599862.41,332996.21,1104.63
599860.15,332996.31,1104.60
599857.95,332996.41,1104.40
599855.72,332996.47,1104.20
599853.46,332996.56,1104.07
599851.23,332996.66,1104.04
599849.00,332996.76,1103.84
599846.77,332996.85,1103.58
599844.54,332996.95,1103.35
599842.31,332997.01,1102.99
599840.12,332997.10,1102.82
599837.85,332997.20,1102.79
599835.66,332997.29,1102.63
599833.43,332997.39,1102.37
599831.20,332997.48,1102.14
599828.97,332997.58,1102.20
599826.74,332997.64,1101.91
599824.54,332997.74,1101.78
599822.31,332997.83,1101.35
599820.05,332997.93,1101.25
599817.85,332998.02,1101.05
599815.62,332998.09,1100.82
599813.39,332998.18,1100.76
599811.13,332998.31,1100.69
599808.93,332998.37,1100.50
599806.77,332998.47,1100.33
599804.51,332998.56,1100.13
599802.28,332998.66,1099.94
599800.05,332998.72,1099.61
599797.79,332998.82,1099.54
599795.62,332998.91,1099.08
599793.36,332999.01,1099.02
599791.16,332999.10,1098.95
599788.90,332999.20,1098.76
599786.74,332999.26,1098.53
599784.61,332999.35,1098.26
599782.34,332999.45,1098.13
599780.15,332999.54,1097.81
599777.88,332999.64,1097.71
599775.65,332999.70,1097.54
599773.39,332999.83,1097.51
599771.10,332999.89,1097.28
599768.90,332999.99,1097.12
599815.22,332999.97,1100.82
599817.45,332999.87,1101.09
599819.64,332999.78,1101.18
599821.84,332999.68,1101.38
599823.97,332999.62,1101.78
599826.23,332999.53,1101.91
599828.50,332999.43,1102.14
599830.72,332999.34,1102.17
599832.92,332999.24,1102.37
599835.12,332999.15,1102.66
599837.38,332999.05,1102.63
599839.61,332998.96,1102.79
599841.81,332998.86,1102.96
599844.07,332998.76,1103.25
599846.23,332998.70,1103.68
599848.43,332998.61,1103.78
599850.63,332998.51,1103.91
599852.79,332998.42,1104.20
599855.12,332998.32,1104.40
599857.31,332998.23,1104.43
599859.54,332998.13,1104.53
599861.77,332998.04,1104.66
599863.97,332997.94,1104.89
599863.32,332991.17,1104.50
599861.16,332991.26,1104.43
599858.99,332991.35,1104.24
599856.76,332991.45,1104.20
599854.40,332991.55,1104.07
599852.17,332991.64,1103.87
599850.04,332991.74,1103.71
599847.81,332991.80,1103.32
599845.62,332991.89,1103.15
599843.32,332991.99,1103.19
599841.12,332992.09,1102.92
599838.93,332992.18,1102.73
599836.66,332992.28,1102.56
599834.47,332992.37,1102.40
599832.21,332992.47,1102.33
599829.98,332992.53,1102.10
599827.78,332992.66,1102.00
599825.52,332992.72,1101.84
599823.32,332992.81,1101.64
599821.09,332992.91,1101.35
599818.86,332992.97,1101.15
599816.63,332993.10,1101.02
599814.37,332993.20,1101.05
599812.20,332993.26,1100.69
599809.94,332993.35,1100.50
599807.65,332993.45,1100.40
599805.39,332993.55,1100.33
599803.19,332993.64,1099.97
599801.06,332993.73,1099.77
599798.83,332993.80,1099.51
599796.60,332993.89,1099.48
599794.37,332993.99,1099.28
599792.20,332994.08,1099.05
599790.01,332994.18,1098.72
599787.71,332994.24,1098.49
599785.55,332994.33,1098.33
599783.35,332994.43,1098.07
599781.09,332994.52,1097.87
599778.89,332994.59,1097.51
599776.60,332994.68,1097.38
599774.40,332994.78,1097.41
599772.27,332994.87,1097.18
599770.01,332994.97,1097.12
599767.81,332995.06,1096.95
599765.55,332995.16,1096.79
599763.32,332995.25,1096.72
599761.12,332995.35,1096.43
599758.89,332995.41,1096.13
599756.66,332995.54,1096.20
599754.43,332995.60,1096.00
599752.20,332995.73,1095.90
599750.01,332995.82,1095.77
599747.75,332995.92,1095.67
599745.52,332995.98,1095.34
599743.19,332996.08,1095.21
599741.02,332996.17,1095.15
599738.89,332996.27,1094.85
599736.63,332996.36,1094.75
599734.43,332996.46,1094.56
599732.17,332996.52,1094.29
599729.94,332996.65,1094.20
599727.74,332996.71,1094.00
599725.48,332996.81,1093.93
599723.29,332996.90,1093.67
599721.06,332997.00,1093.38
599718.83,332997.09,1093.28
599716.63,332997.15,1092.95
599714.37,332997.25,1092.75
599864.29,332985.95,1104.76
599862.09,332986.02,1104.50
599859.93,332986.11,1104.30
599857.77,332986.20,1104.14
599855.50,332986.30,1103.97
599853.14,332986.40,1103.87
599850.95,332986.49,1103.68
599848.75,332986.59,1103.51
599846.45,332986.68,1103.38
599844.26,332986.78,1103.22
599842.06,332986.84,1103.05
599839.83,332986.94,1102.86
599837.57,332987.03,1102.69
599835.37,332987.13,1102.50
599833.17,332987.22,1102.40
599830.91,332987.32,1102.23
599828.75,332987.41,1102.07
599826.52,332987.51,1101.97
599824.29,332987.60,1101.71
599822.03,332987.70,1101.61
599819.76,332987.76,1101.35
599817.60,332987.89,1101.28
599815.34,332987.98,1101.09
599813.01,332988.05,1100.89
599810.81,332988.14,1100.69
599808.65,332988.24,1100.46
599806.45,332988.33,1100.40
599804.22,332988.43,1100.17
599801.96,332988.49,1099.81
599799.83,332988.58,1099.58
599797.53,332988.68,1099.71
599795.34,332988.77,1099.45
599793.11,332988.84,1099.02
599790.85,332988.93,1098.89
599788.68,332989.03,1098.76
599786.45,332989.12,1098.43
599784.22,332989.18,1098.13
599782.03,332989.28,1097.94
599779.80,332989.37,1097.67
599777.60,332989.47,1097.64
599775.34,332989.53,1097.28
599773.14,332989.63,1097.18
599770.91,332989.72,1097.08
599768.65,332989.85,1096.99
599766.45,332989.95,1096.85
599764.19,332990.01,1096.59
599761.99,332990.10,1096.39
599759.76,332990.20,1096.20
599757.50,332990.30,1096.13
599755.30,332990.39,1096.07
599753.04,332990.49,1095.84
599750.88,332990.58,1095.71
599748.65,332990.67,1095.54
599746.42,332990.77,1095.41
599744.19,332990.83,1095.18
599741.99,332990.93,1095.05
599739.76,332991.02,1094.95
599737.57,332991.12,1094.85
599735.30,332991.21,1094.66
599733.07,332991.31,1094.36
599730.81,332991.41,1094.26
599728.58,332991.47,1093.90
599726.39,332991.59,1093.97
599724.12,332991.66,1093.67
599721.99,332991.75,1093.57
599719.80,332991.85,1093.31
599717.57,332991.94,1093.05
599715.37,332992.04,1093.02
599713.14,332992.10,1092.62
599864.36,332981.26,1104.60
599862.19,332981.35,1104.63
599860.00,332981.45,1104.37
599857.70,332981.51,1104.04
599855.54,332981.60,1103.81
599853.24,332981.70,1103.74
599851.04,332981.80,1103.55
599848.88,332981.89,1103.42
599846.62,332981.99,1103.22
599844.42,332982.08,1103.12
599842.16,332982.18,1103.02
599839.93,332982.27,1102.86
599837.70,332982.37,1102.82
599835.47,332982.46,1102.66
599833.27,332982.56,1102.46
599831.01,332982.62,1102.23
599828.78,332982.72,1102.04
599826.58,332982.81,1101.84
599824.29,332982.91,1101.71
599822.03,332983.00,1101.58
599819.83,332983.10,1101.28
599817.67,332983.19,1101.18
599815.47,332983.25,1100.99
599813.21,332983.35,1100.79
599810.98,332983.44,1100.69
599808.68,332983.54,1100.59
599806.45,332983.64,1100.50
599804.32,332983.73,1100.17
599802.06,332983.83,1100.04
599799.86,332983.92,1099.87
599797.60,332983.98,1099.58
599795.47,332984.08,1099.12
599793.27,332984.17,1098.95
599790.94,332984.27,1099.08
599788.75,332984.36,1098.72
599786.52,332984.43,1098.40
599784.29,332984.52,1098.17
599782.09,332984.62,1097.94
599779.83,332984.71,1097.81
599777.63,332984.77,1097.58
599775.40,332984.87,1097.38
599773.14,332984.97,1097.31
599770.94,332985.06,1097.18
599768.68,332985.16,1097.02
599766.48,332985.25,1096.82
599764.25,332985.31,1096.53
599762.03,332985.41,1096.33
599759.80,332985.54,1096.33
599757.63,332985.60,1096.13
599755.44,332985.69,1095.97
599753.11,332985.79,1095.84
599750.91,332985.88,1095.67
599748.71,332985.98,1095.48
599746.45,332986.08,1095.31
599744.32,332986.17,1095.21
599742.09,332986.26,1095.08
599739.86,332986.36,1095.05
599737.67,332986.45,1094.75
599735.44,332986.52,1094.56
599733.21,332986.61,1094.49
599730.98,332986.74,1094.36
599728.68,332986.80,1094.07
599726.48,332986.90,1093.93
599724.29,332986.99,1093.70
599722.09,332987.09,1093.54
599719.86,332987.15,1093.21
599717.63,332987.24,1092.92
599715.43,332987.34,1092.85
599713.17,332987.44,1092.65
599863.30,332976.43,1104.66
599861.04,332976.53,1104.47
599858.84,332976.59,1104.24
599856.61,332976.68,1103.94
599854.42,332976.78,1103.74
599852.15,332976.84,1103.58
599849.96,332976.93,1103.45
599847.73,332977.03,1103.32
599845.46,332977.16,1103.25
599843.27,332977.25,1103.09
599841.01,332977.35,1102.99
599838.78,332977.45,1102.89
599836.61,332977.51,1102.69
599834.35,332977.60,1102.53
599832.12,332977.73,1102.43
599829.89,332977.79,1102.27
599827.66,332977.89,1102.10
599825.46,332977.98,1101.87
599823.20,332978.08,1101.71
599821.01,332978.17,1101.58
599818.74,332978.27,1101.45
599816.51,332978.37,1101.15
599814.32,332978.43,1100.95
599812.09,332978.52,1100.73
599809.79,332978.62,1100.53
599807.56,332978.72,1100.36
599805.40,332978.81,1100.23
599803.17,332978.90,1100.13
599800.91,332979.00,1099.94
599798.71,332979.06,1099.68
599796.48,332979.16,1099.41
599794.25,332979.25,1099.25
599792.05,332979.35,1099.05
599789.82,332979.41,1098.76
599787.63,332979.50,1098.59
599785.36,332979.60,1098.36
599783.14,332979.70,1098.17
599780.94,332979.76,1097.77
599778.71,332979.85,1097.71
599776.48,332979.95,1097.54
599774.22,332980.04,1097.44
599772.02,332980.14,1097.25
599769.82,332980.23,1097.08
599767.56,332980.33,1096.92
599765.36,332980.42,1096.66
599763.10,332980.52,1096.49
599760.90,332980.58,1096.30
599758.71,332980.68,1096.23
599756.51,332980.80,1096.16
599754.31,332980.87,1095.87
599751.99,332980.96,1095.84
599749.76,332981.06,1095.61
599747.56,332981.15,1095.34
599745.30,332981.25,1095.31
599743.13,332981.31,1094.92
599740.91,332981.44,1094.98
599738.68,332981.53,1094.85
599736.48,332981.60,1094.52
599734.28,332981.69,1094.49
599732.09,332981.78,1094.29
599729.86,332981.88,1094.07
599727.59,332981.98,1094.03
599725.40,332982.07,1093.84
599723.17,332982.13,1093.44
599720.94,332982.26,1093.41
599718.71,332982.32,1093.15
599716.48,332982.42,1092.85
599714.28,332982.51,1092.69
599862.48,332971.63,1104.70
599860.25,332971.72,1104.47
599858.05,332971.82,1104.30
599855.76,332971.91,1104.10
599853.46,332972.01,1103.81
599851.20,332972.11,1103.71
599849.00,332972.17,1103.45
599846.77,332972.26,1103.45
599844.51,332972.36,1103.28
599842.31,332972.46,1103.15
599840.05,332972.58,1103.15
599837.89,332972.65,1102.89
599835.76,332972.74,1102.73
599833.49,332972.83,1102.53
599831.30,332972.93,1102.43
599828.97,332973.03,1102.27
599826.71,332973.12,1102.00
599824.51,332973.18,1101.78
599822.25,332973.28,1101.61
599820.05,332973.38,1101.51
599817.79,332973.47,1101.22
599815.62,332973.57,1100.99
599813.49,332973.66,1100.82
599811.16,332973.72,1100.56
599808.94,332973.85,1100.73
599806.77,332973.91,1100.30
599804.54,332974.01,1100.20
599802.28,332974.10,1099.97
599800.05,332974.20,1099.81
599797.89,332974.29,1099.61
599795.66,332974.39,1099.35
599793.43,332974.45,1099.18
599791.23,332974.54,1098.89
599789.00,332974.64,1098.66
599786.80,332974.73,1098.49
599784.51,332974.83,1098.46
599782.31,332974.89,1098.07
599780.11,332974.99,1097.84
599777.89,332975.08,1097.61
599775.66,332975.18,1097.41
599773.43,332975.27,1097.28
599771.20,332975.34,1097.12
599768.97,332975.46,1097.02
599766.74,332975.53,1096.72
599764.54,332975.62,1096.62
599762.28,332975.72,1096.26
599760.05,332975.81,1096.36
599757.82,332975.91,1096.26
599755.59,332976.00,1095.94
599753.36,332976.10,1095.90
599751.16,332976.19,1095.61
599748.93,332976.26,1095.44
599746.74,332976.35,1095.34
599744.51,332976.45,1094.98
599742.31,332976.54,1094.82
599740.02,332976.64,1094.85
599737.82,332976.73,1094.59
599735.62,332976.83,1094.36
599733.33,332976.92,1094.33
599731.20,332977.02,1094.10
599729.00,332977.11,1093.90
599726.80,332977.17,1093.67
599724.57,332977.27,1093.44
599722.34,332977.36,1093.28
599720.15,332977.46,1093.15
599717.88,332977.55,1092.98
599715.66,332977.65,1092.82
599713.46,332977.74,1092.72
599863.75,332966.73,1104.76
599861.52,332966.83,1104.47
599859.29,332966.92,1104.43
599857.03,332967.02,1104.33
599854.77,332967.12,1104.27
599852.60,332967.21,1103.97
599850.34,332967.27,1103.68
599848.11,332967.40,1103.68
599845.91,332967.46,1103.48
599843.65,332967.56,1103.35
599841.39,332967.66,1103.25
599839.13,332967.75,1102.86
599836.96,332967.85,1102.89
599834.77,332967.94,1102.76
599832.51,332968.04,1102.63
599830.31,332968.13,1102.30
599828.08,332968.19,1101.94
599825.85,332968.29,1101.87
599823.65,332968.38,1101.71
599821.39,332968.48,1101.38
599819.19,332968.57,1101.32
599816.93,332968.64,1101.09
599814.73,332968.73,1100.79
599812.51,332968.86,1100.89
599810.27,332968.92,1100.53
599808.05,332969.02,1100.40
599805.82,332969.11,1100.23
599803.59,332969.18,1099.87
599801.39,332969.30,1099.91
599799.13,332969.37,1099.64
599796.93,332969.46,1099.45
599794.70,332969.56,1099.15
599792.47,332969.65,1098.99
599790.24,332969.75,1098.89
599788.01,332969.81,1098.56
599785.81,332969.90,1098.26
599783.55,332970.00,1098.30
599781.36,332970.10,1097.94
599779.19,332970.16,1097.67
599776.96,332970.25,1097.41
599774.70,332970.35,1097.28
599772.50,332970.44,1097.15
599770.34,332970.54,1097.05
599768.08,332970.63,1096.89
599765.81,332970.73,1096.82
599763.62,332970.82,1096.53
599761.29,332970.92,1096.43
599759.06,332971.02,1096.26
599756.86,332971.08,1096.07
599754.60,332971.17,1095.90
599752.47,332971.27,1095.64
599750.31,332971.36,1095.41
599748.11,332971.42,1095.25
599745.91,332971.52,1094.95
599743.65,332971.61,1094.92
599741.45,332971.71,1094.75
599739.19,332971.80,1094.59
599736.96,332971.90,1094.39
599734.76,332971.99,1094.26
599732.50,332972.09,1094.07
599730.31,332972.18,1093.90
599728.04,332972.28,1093.70
599725.81,332972.34,1093.51
599723.62,332972.44,1093.28
599721.39,332972.53,1093.24
599719.16,332972.63,1093.08
599716.93,332972.72,1092.88
599714.70,332972.82,1092.75
599712.50,332972.88,1092.46
599862.96,332961.80,1104.99
599860.73,332961.86,1104.76
599858.43,332961.96,1104.56
599856.23,332962.05,1104.33
599854.04,332962.15,1104.27
599851.81,332962.24,1104.17
599849.55,332962.34,1103.84
599847.32,332962.43,1103.81
599845.09,332962.53,1103.74
599842.86,332962.59,1103.32
599840.66,332962.72,1103.28
599838.43,332962.78,1103.02
599836.20,332962.88,1102.86
599834.00,332962.97,1102.53
599831.74,332963.07,1102.40
599829.55,332963.16,1102.23
599827.28,332963.23,1102.00
599825.05,332963.32,1101.74
599822.86,332963.42,1101.58
599820.63,332963.51,1101.35
599818.43,332963.57,1101.12
599816.17,332963.70,1101.02
599813.94,332963.76,1100.79
599811.74,332963.86,1100.56
599809.51,332963.95,1100.20
599807.31,332964.02,1100.04
599805.05,332964.15,1099.97
599802.82,332964.21,1099.68
599800.63,332964.34,1099.71
599798.43,332964.40,1099.35
599796.30,332964.49,1099.25
599793.97,332964.59,1099.05
599791.71,332964.65,1098.72
599789.51,332964.75,1098.59
599787.25,332964.84,1098.46
599785.05,332964.94,1098.13
599782.79,332965.03,1097.90
599780.56,332965.13,1097.74
599778.43,332965.19,1097.54
599776.17,332965.28,1097.44
599773.94,332965.38,1097.18
599771.74,332965.47,1097.12
599769.51,332965.57,1096.69
599767.31,332965.66,1096.79
599765.12,332965.76,1096.56
599762.92,332965.85,1096.36
599760.66,332965.95,1096.26
599758.36,332966.05,1096.23
599756.10,332966.14,1095.94
599753.87,332966.21,1095.61
599751.71,332966.30,1095.41
599749.58,332966.39,1095.21
599747.28,332966.46,1094.95
599745.08,332966.55,1094.82
599742.89,332966.64,1094.69
599740.66,332966.74,1094.56
599738.43,332966.84,1094.36
599736.20,332966.93,1094.20
599733.97,332967.03,1094.13
599731.74,332967.12,1093.87
599729.54,332967.22,1093.84
599727.35,332967.31,1093.47
599725.12,332967.41,1093.38
599722.85,332967.47,1093.18
599720.62,332967.56,1093.02
599718.40,332967.66,1092.85
599716.13,332967.76,1092.69
599713.94,332967.85,1092.49
599862.56,332956.98,1105.09
599860.30,332957.08,1104.73
599858.07,332957.18,1104.60
599855.87,332957.27,1104.50
599853.61,332957.37,1104.37
599851.41,332957.46,1104.30
599849.18,332957.52,1104.01
599846.92,332957.62,1103.74
599844.69,332957.72,1103.61
599842.46,332957.81,1103.35
599840.26,332957.87,1103.05
599838.00,332957.97,1102.92
599835.80,332958.06,1102.60
599833.57,332958.16,1102.46
599831.34,332958.25,1102.23
599829.15,332958.35,1102.04
599826.92,332958.41,1101.71
599824.69,332958.51,1101.55
599822.46,332958.60,1101.45
599820.20,332958.70,1101.35
599818.03,332958.79,1100.99
599815.74,332958.89,1101.09
599813.57,332958.95,1100.46
599811.38,332959.04,1100.23
599809.11,332959.14,1100.30
599806.92,332959.24,1100.04
599804.65,332959.30,1099.64
599802.42,332959.39,1099.48
599800.29,332959.49,1099.31
599798.03,332959.58,1099.15
599795.77,332959.68,1099.12
599793.51,332959.78,1098.89
599791.34,332959.87,1098.66
599789.15,332959.96,1098.49
599786.92,332960.03,1098.20
599784.72,332960.12,1098.03
599782.39,332960.22,1097.84
599780.20,332960.31,1097.61
599778.03,332960.41,1097.58
599775.83,332960.47,1097.25
599773.64,332960.56,1097.18
599771.41,332960.66,1096.92
599769.11,332960.76,1096.79
599766.88,332960.85,1096.59
599764.72,332960.94,1096.30
599762.49,332961.04,1096.26
599760.23,332961.14,1096.20
599758.03,332961.23,1095.90
599755.83,332961.29,1095.64
599753.57,332961.39,1095.51
599751.38,332961.48,1095.25
599749.11,332961.58,1095.08
599746.88,332961.67,1094.89
599744.72,332961.73,1094.69
599742.46,332961.86,1094.66
599740.26,332961.93,1094.43
599738.03,332962.02,1094.16
599735.80,332962.12,1094.13
599733.60,332962.21,1093.87
599731.34,332962.31,1093.74
599729.15,332962.40,1093.54
599726.95,332962.50,1093.31
599724.78,332962.56,1093.11
599722.52,332962.65,1092.95
599720.19,332962.78,1092.92
599718.00,332962.88,1092.79
599715.74,332962.94,1092.62
599713.57,332963.04,1092.49
599864.31,332951.65,1105.09
599862.08,332951.75,1104.96
599859.85,332951.81,1104.70
599857.62,332951.90,1104.66
599855.43,332952.00,1104.37
599853.16,332952.09,1104.14
599850.94,332952.19,1104.10
599848.67,332952.29,1103.84
599846.41,332952.35,1103.65
599844.21,332952.44,1103.35
599842.02,332952.54,1103.22
599839.82,332952.63,1102.99
599837.56,332952.73,1102.76
599835.36,332952.79,1102.50
599833.13,332952.89,1102.30
599830.90,332952.95,1101.91
599828.70,332953.08,1101.81
599826.44,332953.14,1101.58
599824.21,332953.24,1101.41
599822.02,332953.33,1101.09
599819.75,332953.43,1101.09
599817.59,332953.52,1100.76
599815.33,332953.58,1100.43
599813.03,332953.68,1100.43
599810.83,332953.77,1100.20
599808.67,332953.87,1099.91
599806.47,332953.93,1099.61
599804.18,332954.06,1099.74
599801.98,332954.15,1099.48
599799.79,332954.22,1099.31
599797.52,332954.31,1099.02
599795.33,332954.41,1098.95
599793.10,332954.47,1098.53
599790.87,332954.56,1098.40
599788.64,332954.69,1098.46
599786.41,332954.76,1098.00
599784.21,332954.85,1097.81
599781.95,332954.95,1097.81
599779.72,332955.04,1097.51
599777.49,332955.14,1097.58
599775.26,332955.23,1097.21
599773.06,332955.33,1097.12
599770.83,332955.39,1096.79
599768.60,332955.48,1096.62
599766.37,332955.58,1096.53
599764.15,332955.68,1096.23
599761.95,332955.74,1095.97
599759.69,332955.87,1095.87
599757.46,332955.93,1095.71
599755.26,332956.02,1095.48
599753.10,332956.12,1095.15
599750.96,332956.21,1095.05
599748.67,332956.27,1094.79
599746.37,332956.37,1094.62
599744.21,332956.46,1094.52
599741.98,332956.56,1094.33
599739.75,332956.66,1094.20
599737.59,332956.75,1094.07
599735.29,332956.85,1093.74
599733.10,332956.94,1093.74
599730.90,332957.00,1093.38
599728.70,332957.10,1093.28
599726.44,332957.19,1093.08
599724.21,332957.29,1092.95
599722.01,332957.38,1092.82
599719.75,332957.48,1092.65
599717.55,332957.57,1092.56
599715.29,332957.67,1092.42
599713.09,332957.73,1092.06
599713.04,332999.16,1092.79
599715.30,332999.06,1092.88
599717.44,332998.97,1092.98
599719.63,332998.87,1093.28
599721.86,332998.78,1093.47
599724.16,332998.68,1093.67
599726.42,332998.59,1093.90
599728.55,332998.49,1094.07
599730.81,332998.43,1094.26
599733.01,332998.34,1094.49
599735.24,332998.24,1094.69
599737.47,332998.14,1094.79
599739.70,332998.05,1094.92
599741.93,332997.95,1095.15
599744.19,332997.86,1095.18
599746.39,332997.76,1095.44
599748.62,332997.67,1095.74
599750.81,332997.57,1095.87
599753.01,332997.48,1095.97
599755.21,332997.38,1096.07
599757.40,332997.29,1096.23
599759.66,332997.19,1096.26
599761.86,332997.10,1096.56
599764.12,332997.00,1096.66
599766.35,332996.91,1096.89
599768.55,332996.81,1096.99
599770.81,332996.72,1097.18
599773.01,332996.62,1097.31
599775.24,332996.53,1097.41
599777.47,332996.43,1097.51
599779.66,332996.34,1097.81
599781.86,332996.24,1097.97
599783.99,332996.18,1098.17
599786.25,332996.09,1098.40
599788.45,332995.99,1098.66
599790.68,332995.90,1098.82
599792.91,332995.80,1098.99
599795.11,332995.74,1099.28
599797.37,332995.64,1099.54
599799.60,332995.55,1099.58
599801.80,332995.45,1099.84
599804.02,332995.36,1100.10
599806.16,332995.27,1100.30
599808.42,332995.17,1100.43
599810.65,332995.07,1100.56
599812.81,332994.98,1100.69
599815.04,332994.88,1100.92
599817.27,332994.79,1101.05
599819.50,332994.69,1101.18
599821.73,332994.60,1101.38
599823.93,332994.54,1101.68
599826.19,332994.44,1101.87
599828.39,332994.35,1102.00
599830.65,332994.25,1102.07
599832.81,332994.16,1102.30
599834.94,332994.06,1102.53
599837.24,332993.97,1102.60
599839.43,332993.87,1102.73
599841.70,332993.78,1102.92
599843.89,332993.68,1103.19
599846.09,332993.59,1103.32
599848.35,332993.52,1103.65
599850.55,332993.43,1103.84
599852.81,332993.33,1103.94
599855.04,332993.24,1104.10
599857.24,332993.14,1104.24
599859.50,332993.01,1104.30
599861.70,332992.95,1104.56
599863.96,332992.86,1104.63
599713.30,332994.39,1092.69
599715.53,332994.30,1092.92
599717.73,332994.20,1093.05
599719.99,332994.10,1093.34
599722.19,332994.01,1093.54
599724.48,332993.91,1093.67
599726.61,332993.85,1093.97
599728.78,332993.73,1093.97
599731.04,332993.66,1094.26
599733.24,332993.57,1094.46
599735.50,332993.47,1094.66
599737.70,332993.38,1094.92
599739.92,332993.28,1094.95
599742.15,332993.19,1095.21
599744.38,332993.09,1095.28
599746.61,332993.00,1095.48
599748.84,332992.90,1095.57
599751.04,332992.81,1095.77
599753.30,332992.71,1095.90
599755.47,332992.62,1096.10
599757.66,332992.52,1096.03
599759.89,332992.43,1096.23
599762.09,332992.33,1096.43
599764.28,332992.24,1096.79
599766.48,332992.14,1096.79
599768.81,332992.05,1097.05
599771.04,332991.95,1097.15
599773.24,332991.86,1097.21
599775.46,332991.76,1097.28
599777.66,332991.67,1097.61
599779.86,332991.57,1097.71
599782.02,332991.48,1097.90
599784.22,332991.38,1098.20
599786.38,332991.32,1098.46
599788.58,332991.23,1098.79
599790.91,332991.13,1098.86
599793.10,332991.04,1099.12
599795.30,332990.97,1099.45
599797.56,332990.88,1099.58
599799.76,332990.78,1099.77
599801.99,332990.66,1099.71
599804.12,332990.60,1100.10
599806.32,332990.50,1100.36
599808.58,332990.41,1100.50
599810.78,332990.31,1100.69
599813.04,332990.21,1100.79
599815.27,332990.12,1100.89
599817.46,332990.02,1101.22
599819.73,332989.93,1101.32
599821.92,332989.83,1101.58
599824.15,332989.77,1101.78
599826.38,332989.68,1101.97
599828.58,332989.58,1102.14
599830.84,332989.49,1102.27
599833.07,332989.36,1102.37
599835.24,332989.30,1102.50
599837.43,332989.20,1102.69
599839.63,332989.11,1102.86
599841.89,332989.01,1103.05
599844.09,332988.92,1103.28
599846.35,332988.82,1103.38
599848.58,332988.72,1103.48
599850.78,332988.63,1103.61
599853.01,332988.54,1103.97
599855.23,332988.44,1104.04
599857.50,332988.34,1104.14
599859.73,332988.25,1104.37
599861.92,332988.15,1104.53
599864.19,332988.06,1104.63
599713.20,332989.57,1092.59
599715.40,332989.51,1092.92
599717.66,332989.38,1092.98
599719.89,332989.32,1093.31
599722.02,332989.22,1093.41
599724.25,332989.13,1093.70
599726.45,332989.03,1093.84
599728.71,332988.94,1094.10
599730.94,332988.87,1094.36
599733.13,332988.75,1094.43
599735.40,332988.68,1094.62
599737.59,332988.59,1094.85
599739.82,332988.49,1094.98
599742.05,332988.40,1095.08
599744.22,332988.30,1095.21
599746.41,332988.21,1095.38
599748.61,332988.12,1095.51
599750.87,332988.02,1095.67
599753.10,332987.92,1095.84
599755.30,332987.83,1096.03
599757.56,332987.73,1096.13
599759.76,332987.64,1096.36
599762.02,332987.54,1096.36
599764.25,332987.45,1096.56
599766.45,332987.35,1096.85
599768.64,332987.26,1096.99
599770.84,332987.16,1097.12
599773.10,332987.07,1097.25
599775.26,332986.97,1097.41
599777.49,332986.88,1097.54
599779.72,332986.78,1097.67
599781.92,332986.69,1097.94
599784.18,332986.59,1098.07
599786.35,332986.50,1098.33
599788.51,332986.44,1098.76
599790.77,332986.34,1098.95
599792.94,332986.25,1099.02
599795.17,332986.15,1099.28
599797.40,332986.06,1099.48
599799.59,332986.00,1099.81
599801.86,332985.90,1100.04
599804.05,332985.81,1100.07
599806.28,332985.71,1100.43
599808.45,332985.62,1100.59
599810.61,332985.52,1100.73
599812.94,332985.42,1100.86
599815.13,332985.33,1100.99
599817.33,332985.24,1101.25
599819.56,332985.14,1101.22
599821.76,332985.05,1101.58
599824.02,332984.95,1101.71
599826.18,332984.86,1101.87
599828.44,332984.76,1102.00
599830.67,332984.66,1102.14
599832.87,332984.57,1102.37
599835.07,332984.51,1102.56
599837.20,332984.42,1102.69
599839.46,332984.29,1102.79
599841.69,332984.22,1103.05
599843.92,332984.13,1103.12
599846.15,332984.00,1103.25
599848.38,332983.91,1103.42
599850.64,332983.81,1103.51
599852.84,332983.75,1103.78
599855.00,332983.65,1103.91
599857.20,332983.56,1104.07
599859.46,332983.46,1104.30
599861.69,332983.37,1104.43
599863.89,332983.27,1104.60
599714.37,332984.51,1092.72
599716.60,332984.42,1092.92
599718.83,332984.32,1093.05
599721.03,332984.26,1093.31
599723.32,332984.16,1093.54
599725.55,332984.07,1093.80
599727.75,332983.97,1094.00
599729.94,332983.88,1094.10
599732.14,332983.79,1094.36
599734.40,332983.69,1094.43
599736.57,332983.60,1094.69
599738.76,332983.50,1094.82
599741.03,332983.40,1094.95
599743.29,332983.31,1095.02
599745.55,332983.21,1095.25
599747.71,332983.12,1095.34
599749.91,332983.02,1095.61
599752.17,332982.96,1095.84
599754.37,332982.83,1095.90
599756.63,332982.74,1096.03
599758.86,332982.64,1096.16
599761.06,332982.55,1096.36
599763.32,332982.45,1096.46
599765.45,332982.36,1096.66
599767.65,332982.30,1096.95
599769.88,332982.20,1097.12
599772.08,332982.11,1097.25
599774.34,332982.01,1097.41
599776.53,332981.92,1097.51
599778.73,332981.82,1097.58
599780.96,332981.73,1097.84
599783.19,332981.63,1098.17
599785.39,332981.54,1098.36
599787.58,332981.44,1098.53
599789.91,332981.38,1098.89
599792.08,332981.28,1098.89
599794.24,332981.19,1099.05
599796.47,332981.09,1099.45
599798.67,332981.00,1099.74
599800.89,332980.90,1099.91
599803.13,332980.84,1100.07
599805.32,332980.75,1100.33
599807.58,332980.65,1100.40
599809.78,332980.56,1100.53
599812.04,332980.46,1100.69
599814.27,332980.37,1100.89
599816.40,332980.27,1101.12
599818.60,332980.18,1101.35
599820.80,332980.08,1101.48
599823.06,332979.99,1101.71
599825.26,332979.89,1101.84
599827.45,332979.80,1102.00
599829.71,332979.70,1102.17
599831.91,332979.61,1102.37
599834.17,332979.54,1102.63
599836.40,332979.42,1102.73
599838.60,332979.32,1102.79
599840.80,332979.23,1102.92
599842.96,332979.13,1103.05
599845.22,332979.04,1103.19
599847.45,332978.94,1103.28
599849.65,332978.85,1103.51
599851.91,332978.75,1103.61
599854.11,332978.66,1103.74
599856.37,332978.56,1103.97
599858.57,332978.50,1104.20
599860.80,332978.40,1104.40
599863.03,332978.31,1104.63
599712.50,332979.68,1092.59
599714.63,332979.58,1092.75
599716.89,332979.49,1092.92
599719.15,332979.39,1093.18
599721.38,332979.29,1093.28
599723.64,332979.20,1093.47
599725.87,332979.10,1093.67
599728.10,332979.01,1093.90
599730.33,332978.91,1094.03
599732.49,332978.82,1094.20
599734.69,332978.76,1094.39
599736.86,332978.66,1094.72
599739.12,332978.57,1094.79
599741.35,332978.47,1094.89
599743.54,332978.38,1095.21
599745.81,332978.28,1095.28
599748.04,332978.19,1095.34
599750.30,332978.09,1095.54
599752.49,332977.99,1095.77
599754.72,332977.90,1095.94
599756.95,332977.80,1096.10
599759.15,332977.71,1096.33
599761.38,332977.61,1096.23
599763.58,332977.52,1096.59
599765.84,332977.42,1096.66
599768.04,332977.33,1096.95
599770.20,332977.24,1096.99
599772.43,332977.14,1097.25
599774.66,332977.04,1097.35
599776.89,332976.95,1097.54
599779.12,332976.89,1097.81
599781.31,332976.79,1098.03
599783.58,332976.70,1098.26
599785.74,332976.60,1098.40
599787.94,332976.51,1098.56
599790.26,332976.41,1098.82
599792.40,332976.32,1098.95
599794.56,332976.26,1099.25
599796.79,332976.16,1099.45
599798.99,332976.07,1099.71
599801.25,332975.97,1099.91
599803.48,332975.88,1099.97
599805.71,332975.78,1100.27
599807.94,332975.68,1100.43
599810.13,332975.59,1100.66
599812.40,332975.49,1100.82
599814.59,332975.40,1100.92
599816.85,332975.30,1101.15
599818.99,332975.24,1101.45
599821.15,332975.15,1101.58
599823.41,332975.02,1101.68
599825.58,332974.96,1101.87
599827.81,332974.86,1102.14
599830.04,332974.77,1102.27
599832.23,332974.67,1102.46
599834.49,332974.58,1102.63
599836.66,332974.48,1102.66
599838.89,332974.39,1102.96
599841.12,332974.29,1103.12
599843.28,332974.20,1103.15
599845.54,332974.10,1103.28
599847.74,332974.01,1103.32
599850.00,332973.91,1103.55
599852.23,332973.82,1103.71
599854.46,332973.72,1103.78
599856.69,332973.63,1104.01
599858.89,332973.53,1104.33
599861.12,332973.44,1104.53
599863.35,332973.34,1104.76
599712.83,332975.14,1092.52
599715.02,332975.04,1092.75
599717.29,332974.95,1092.88
599719.48,332974.85,1093.11
599721.75,332974.75,1093.18
599724.01,332974.66,1093.31
599726.14,332974.57,1093.54
599728.40,332974.47,1093.80
599730.60,332974.37,1093.97
599732.76,332974.31,1094.26
599734.99,332974.19,1094.36
599737.19,332974.09,1094.49
599739.52,332973.99,1094.69
599741.71,332973.93,1094.95
599743.91,332973.84,1095.08
599746.14,332973.71,1095.05
599748.33,332973.61,1095.18
599750.60,332973.55,1095.51
599752.79,332973.46,1095.74
599755.06,332973.36,1095.97
599757.29,332973.27,1096.07
599759.48,332973.17,1096.30
599761.68,332973.08,1096.46
599763.81,332972.98,1096.56
599766.07,332972.89,1096.66
599768.37,332972.79,1096.89
599770.56,332972.70,1097.08
599772.76,332972.60,1097.18
599774.96,332972.51,1097.38
599777.22,332972.41,1097.54
599779.38,332972.32,1097.71
599781.58,332972.22,1097.84
599783.84,332972.13,1098.13
599785.97,332972.07,1098.46
599788.24,332971.94,1098.40
599790.47,332971.87,1098.72
599792.63,332971.78,1099.08
599794.89,332971.68,1099.22
599797.09,332971.59,1099.48
599799.35,332971.53,1099.68
599801.58,332971.43,1099.87
599803.78,332971.34,1100.17
599806.01,332971.24,1100.30
599808.24,332971.15,1100.43
599810.47,332971.05,1100.79
599812.63,332970.96,1100.76
599814.79,332970.86,1100.92
599817.06,332970.77,1101.02
599819.25,332970.67,1101.35
599821.48,332970.58,1101.58
599823.71,332970.52,1101.78
599825.88,332970.39,1101.87
599828.14,332970.33,1102.17
599830.33,332970.23,1102.30
599832.60,332970.13,1102.53
599834.83,332970.04,1102.63
599837.02,332969.94,1102.89
599839.22,332969.85,1103.12
599841.35,332969.76,1103.15
599843.61,332969.66,1103.32
599845.84,332969.57,1103.51
599848.04,332969.47,1103.61
599850.30,332969.38,1103.68
599852.53,332969.28,1103.78
599854.76,332969.18,1104.07
599856.99,332969.09,1104.30
599859.19,332968.99,1104.37
599861.45,332968.90,1104.53
599863.61,332968.81,1104.70
599713.20,332969.68,1092.52
599715.40,332969.58,1092.62
599717.63,332969.49,1092.85
599719.82,332969.39,1093.05
599722.09,332969.33,1093.21
599724.22,332969.24,1093.34
599726.48,332969.11,1093.47
599728.71,332969.01,1093.67
599730.87,332968.92,1093.84
599733.17,332968.82,1094.00
599735.43,332968.76,1094.20
599737.63,332968.66,1094.39
599739.79,332968.57,1094.59
599742.02,332968.47,1094.66
599744.31,332968.38,1094.82
599746.51,332968.28,1095.08
599748.71,332968.19,1095.28
599750.94,332968.09,1095.38
599753.13,332968.00,1095.57
599755.40,332967.90,1095.87
599757.59,332967.84,1096.13
599759.79,332967.75,1096.26
599761.95,332967.65,1096.36
599764.22,332967.56,1096.49
599766.45,332967.46,1096.76
599768.67,332967.37,1096.85
599770.94,332967.24,1096.95
599773.13,332967.17,1097.12
599775.33,332967.08,1097.31
599777.59,332966.98,1097.48
599779.79,332966.89,1097.81
599782.05,332966.79,1097.90
599784.25,332966.70,1098.17
599786.44,332966.60,1098.36
599788.64,332966.54,1098.59
599790.84,332966.45,1098.82
599793.17,332966.32,1098.89
599795.30,332966.26,1099.35
599797.53,332966.16,1099.41
599799.79,332966.07,1099.54
599801.92,332965.97,1099.77
599804.18,332965.88,1099.87
599806.41,332965.78,1099.97
599808.61,332965.69,1100.27
599810.77,332965.63,1100.56
599812.94,332965.53,1100.76
599815.26,332965.43,1100.92
599817.53,332965.34,1101.09
599819.72,332965.24,1101.25
599821.99,332965.15,1101.45
599824.12,332965.05,1101.55
599826.28,332964.96,1101.87
599828.51,332964.87,1102.17
599830.71,332964.80,1102.37
599832.97,332964.68,1102.43
599835.17,332964.61,1102.63
599837.40,332964.52,1103.05
599839.59,332964.42,1103.35
599841.82,332964.33,1103.32
599844.08,332964.23,1103.48
599846.25,332964.14,1103.48
599848.41,332964.05,1103.78
599850.64,332963.95,1103.94
599852.84,332963.86,1104.10
599855.10,332963.76,1104.27
599857.36,332963.66,1104.40
599859.62,332963.57,1104.60
599861.85,332963.47,1104.76
599864.05,332963.38,1104.86
599713.16,332964.89,1092.62
599715.29,332964.79,1092.62
599717.49,332964.70,1092.88
599719.82,332964.60,1092.85
599722.05,332964.50,1092.92
599724.25,332964.41,1093.18
599726.44,332964.32,1093.41
599728.61,332964.22,1093.54
599730.84,332964.13,1093.80
599733.06,332964.03,1093.87
599735.26,332963.97,1094.16
599737.52,332963.84,1094.16
599739.72,332963.75,1094.46
599741.98,332963.68,1094.62
599744.21,332963.55,1094.69
599746.44,332963.46,1094.75
599748.60,332963.37,1095.02
599750.74,332963.31,1095.31
599753.00,332963.21,1095.48
599755.23,332963.11,1095.61
599757.49,332963.02,1095.87
599759.72,332962.92,1096.20
599761.88,332962.83,1096.20
599764.18,332962.73,1096.49
599766.44,332962.64,1096.53
599768.57,332962.54,1096.72
599770.83,332962.45,1096.92
599773.06,332962.35,1097.02
599775.33,332962.25,1097.21
599777.52,332962.19,1097.48
599779.72,332962.10,1097.74
599782.01,332961.97,1097.77
599784.15,332961.91,1098.00
599786.31,332961.82,1098.17
599788.54,332961.72,1098.46
599790.74,332961.63,1098.63
599793.00,332961.53,1098.82
599795.16,332961.47,1099.15
599797.39,332961.37,1099.22
599799.56,332961.25,1099.31
599801.82,332961.15,1099.41
599804.11,332961.09,1099.81
599806.24,332960.99,1100.04
599808.44,332960.90,1100.23
599810.70,332960.80,1100.20
599812.93,332960.71,1100.53
599815.20,332960.64,1100.92
599817.33,332960.55,1101.05
599819.59,332960.46,1101.25
599821.82,332960.36,1101.35
599823.98,332960.27,1101.64
599826.24,332960.17,1101.84
599828.38,332960.08,1102.04
599830.64,332959.98,1102.14
599832.83,332959.89,1102.40
599834.97,332959.83,1102.76
599837.23,332959.73,1102.89
599839.46,332959.60,1102.92
599841.69,332959.54,1103.28
599843.88,332959.45,1103.55
599846.11,332959.38,1103.74
599848.34,332959.29,1103.94
599850.54,332959.16,1104.10
599852.80,332959.10,1104.30
599855.03,332958.97,1104.37
599857.20,332958.87,1104.50
599859.43,332958.81,1104.70
599861.62,332958.72,1104.96
599863.82,332958.62,1105.12
599712.54,332960.08,1092.10
599714.77,332960.01,1092.42
599717.00,332959.92,1092.62
599719.23,332959.82,1092.65
599721.49,332959.70,1092.79
599723.68,332959.63,1092.95
599725.95,332959.54,1093.11
599728.14,332959.44,1093.34
599730.37,332959.35,1093.41
599732.60,332959.25,1093.70
599734.77,332959.16,1093.93
599736.96,332959.06,1094.07
599739.19,332958.97,1094.07
599741.36,332958.88,1094.46
599743.62,332958.78,1094.59
599745.85,332958.68,1094.69
599748.08,332958.59,1094.85
599750.31,332958.49,1095.05
599752.54,332958.40,1095.25
599754.77,332958.33,1095.54
599756.96,332958.24,1095.77
599759.16,332958.11,1095.77
599761.32,332958.05,1096.20
599763.62,332957.96,1096.10
599765.91,332957.86,1096.39
599768.04,332957.77,1096.69
599770.24,332957.67,1096.82
599772.47,332957.58,1097.02
599774.70,332957.48,1097.21
599776.93,332957.42,1097.48
599779.13,332957.32,1097.67
599781.42,332957.19,1097.74
599783.62,332957.13,1098.13
599785.85,332957.00,1097.97
599788.11,332956.91,1098.17
599790.27,332956.85,1098.53
599792.47,332956.75,1098.66
599794.63,332956.66,1098.99
599796.86,332956.56,1099.05
599799.09,332956.47,1099.18
599801.32,332956.37,1099.35
599803.55,332956.28,1099.64
599805.78,332956.18,1099.68
599807.98,332956.09,1099.87
599810.24,332956.02,1100.33
599812.44,332955.90,1100.27
599814.63,332955.83,1100.56
599816.80,332955.71,1100.63
599818.99,332955.65,1101.02
599821.26,332955.55,1101.22
599823.45,332955.46,1101.38
599825.65,332955.36,1101.68
599827.91,332955.27,1101.64
599830.14,332955.17,1101.97
599832.37,332955.11,1102.30
599834.54,332955.01,1102.50
599836.77,332954.92,1102.82
599838.93,332954.82,1102.89
599841.16,332954.73,1103.05
599843.45,332954.66,1103.45
599845.59,332954.57,1103.65
599847.78,332954.48,1103.74
599849.98,332954.38,1104.04
599852.21,332954.29,1104.20
599854.44,332954.19,1104.33
599856.70,332954.10,1104.60
599858.96,332954.00,1104.73
599861.13,332953.91,1104.92
599863.32,332953.81,1105.09
599863.49,332946.85,1104.92
599861.29,332946.94,1104.70
599859.06,332947.04,1104.47
599856.80,332947.13,1104.43
599854.60,332947.23,1104.17
599852.31,332947.33,1104.04
599850.11,332947.42,1103.91
599847.85,332947.52,1103.68
599845.65,332947.58,1103.42
599843.46,332947.67,1103.22
599841.19,332947.77,1102.99
599839.00,332947.83,1102.76
599836.77,332947.93,1102.43
599834.54,332948.02,1102.27
599832.34,332948.12,1102.07
599830.11,332948.21,1101.87
599827.88,332948.27,1101.64
599825.65,332948.37,1101.38
599823.42,332948.47,1101.15
599821.23,332948.56,1100.99
599818.99,332948.62,1100.53
599816.77,332948.72,1100.56
599814.54,332948.81,1100.20
599812.31,332948.91,1100.07
599810.11,332949.00,1100.00
599807.85,332949.10,1099.81
599805.65,332949.19,1099.81
599803.39,332949.26,1099.51
599801.19,332949.35,1099.28
599798.96,332949.45,1099.15
599796.73,332949.54,1099.05
599794.54,332949.64,1098.79
599792.27,332949.73,1098.53
599790.04,332949.83,1098.49
599787.85,332949.89,1098.17
599785.62,332949.99,1097.87
599783.42,332950.08,1097.81
599781.16,332950.18,1097.64
599778.93,332950.24,1097.25
599776.73,332950.37,1097.25
599774.47,332950.43,1096.95
599772.27,332950.52,1096.85
599770.01,332950.62,1096.79
599767.81,332950.71,1096.39
599765.65,332950.78,1096.16
599763.42,332950.87,1096.00
599761.16,332950.97,1095.74
599758.96,332951.06,1095.41
599756.73,332951.16,1095.34
599754.47,332951.25,1095.21
599752.24,332951.35,1095.05
599750.11,332951.41,1094.82
599747.88,332951.50,1094.52
599745.65,332951.60,1094.49
599743.48,332951.69,1094.33
599741.26,332951.79,1094.23
599739.06,332951.88,1093.93
599736.80,332951.95,1093.74
599734.57,332952.04,1093.64
599732.37,332952.14,1093.21
599730.11,332952.23,1093.08
599727.91,332952.33,1092.88
599725.65,332952.42,1092.82
599723.42,332952.52,1092.69
599721.22,332952.61,1092.65
599718.99,332952.67,1092.26
599716.76,332952.80,1092.39
599714.50,332952.87,1092.13
599712.27,332952.96,1092.03
599862.57,332942.11,1104.70
599860.37,332942.21,1104.53
599858.11,332942.31,1104.33
599855.88,332942.40,1104.14
599853.68,332942.46,1103.94
599851.42,332942.56,1103.81
599849.22,332942.65,1103.71
599847.03,332942.71,1103.12
599844.76,332942.81,1103.05
599842.57,332942.91,1102.79
599840.34,332943.00,1102.63
599838.11,332943.10,1102.43
599835.85,332943.19,1102.30
599833.65,332943.29,1102.00
599831.39,332943.35,1101.81
599829.09,332943.45,1101.58
599826.93,332943.54,1101.25
599824.67,332943.64,1101.12
599822.43,332943.70,1100.92
599820.30,332943.79,1100.69
599818.04,332943.89,1100.56
599815.84,332943.98,1100.30
599813.62,332944.08,1100.13
599811.39,332944.17,1099.94
599809.19,332944.27,1099.84
599806.86,332944.33,1099.51
599804.66,332944.43,1099.31
599802.47,332944.52,1099.25
599800.24,332944.62,1099.02
599798.04,332944.71,1098.89
599795.81,332944.78,1098.59
599793.58,332944.87,1098.49
599791.32,332945.00,1098.49
599789.12,332945.06,1097.97
599786.93,332945.16,1097.90
599784.60,332945.25,1097.77
599782.34,332945.35,1097.54
599780.14,332945.44,1097.35
599777.97,332945.51,1097.08
599775.81,332945.60,1096.89
599773.65,332945.69,1096.69
599771.42,332945.79,1096.53
599769.12,332945.85,1096.26
599766.89,332945.98,1096.26
599764.70,332946.04,1095.80
599762.43,332946.14,1095.77
599760.24,332946.23,1095.48
599758.01,332946.30,1095.02
599755.75,332946.42,1095.18
599753.55,332946.52,1095.05
599751.35,332946.58,1094.85
599749.22,332946.67,1094.62
599746.96,332946.77,1094.36
599744.73,332946.86,1094.26
599742.53,332946.96,1094.13
599740.30,332947.02,1093.87
599738.10,332947.12,1093.74
599735.84,332947.21,1093.57
599733.65,332947.31,1093.18
599731.42,332947.40,1093.15
599729.19,332947.50,1092.88
599726.96,332947.59,1092.79
599724.66,332947.69,1092.62
599722.43,332947.79,1092.59
599720.24,332947.85,1092.33
599717.97,332947.94,1092.20
599715.78,332948.04,1091.93
599713.51,332948.13,1091.87
599864.16,332936.98,1104.24
599861.90,332937.08,1104.17
599859.70,332937.17,1104.01
599857.44,332937.27,1103.81
599855.21,332937.36,1103.68
599852.98,332937.46,1103.51
599850.75,332937.56,1103.35
599848.56,332937.62,1103.09
599846.29,332937.71,1102.89
599844.03,332937.81,1102.89
599841.84,332937.90,1102.69
599839.61,332938.00,1102.43
599837.41,332938.06,1102.14
599835.18,332938.16,1101.87
599832.92,332938.25,1101.74
599830.72,332938.35,1101.64
599828.49,332938.44,1101.32
599826.26,332938.54,1101.22
599824.03,332938.63,1100.95
599821.80,332938.70,1100.69
599819.61,332938.79,1100.53
599817.34,332938.89,1100.36
599815.15,332938.98,1100.10
599812.88,332939.08,1100.00
599810.69,332939.14,1099.71
599808.49,332939.23,1099.48
599806.23,332939.33,1099.31
599804.03,332939.42,1099.25
599801.77,332939.52,1099.12
599799.54,332939.62,1099.02
599797.37,332939.68,1098.49
599795.11,332939.81,1098.49
599792.88,332939.87,1098.33
599790.65,332939.96,1098.03
599788.42,332940.06,1098.00
599786.19,332940.15,1097.97
599783.97,332940.25,1097.64
599781.77,332940.34,1097.51
599779.51,332940.41,1097.08
599777.28,332940.50,1096.92
599775.08,332940.60,1096.79
599772.85,332940.69,1096.53
599770.65,332940.79,1096.36
599768.39,332940.85,1096.10
599766.16,332940.98,1096.07
599764.03,332941.04,1095.67
599761.77,332941.10,1095.38
599759.51,332941.23,1095.41
599757.34,332941.29,1094.95
599755.18,332941.39,1094.85
599752.95,332941.48,1094.79
599750.72,332941.58,1094.62
599748.55,332941.67,1094.33
599746.29,332941.77,1094.20
599744.06,332941.83,1093.84
599741.87,332941.92,1093.80
599739.60,332942.02,1093.64
599737.41,332942.11,1093.41
599735.14,332942.21,1093.21
599732.91,332942.31,1093.18
599730.72,332942.40,1092.98
599728.46,332942.50,1092.88
599726.29,332942.56,1092.42
599724.00,332942.65,1092.46
599721.77,332942.75,1092.39
599719.57,332942.84,1092.20
599717.34,332942.94,1091.87
599715.14,332943.03,1091.70
599712.88,332943.13,1091.51
599863.20,332931.82,1103.68
599860.90,332931.92,1103.68
599858.67,332932.02,1103.65
599856.41,332932.14,1103.55
599854.22,332932.21,1103.25
599851.99,332932.30,1103.05
599849.76,332932.36,1102.79
599847.53,332932.46,1102.66
599845.26,332932.56,1102.46
599843.03,332932.65,1102.30
599840.84,332932.75,1102.17
599838.61,332932.84,1102.00
599836.38,332932.94,1101.81
599834.15,332933.00,1101.51
599831.82,332933.10,1101.55
599829.66,332933.19,1101.18
599827.43,332933.25,1100.92
599825.13,332933.35,1100.79
599822.90,332933.45,1100.50
599820.67,332933.54,1100.40
599818.48,332933.64,1100.13
599816.28,332933.73,1100.04
599814.08,332933.82,1099.81
599811.82,332933.89,1099.58
599809.59,332933.98,1099.51
599807.39,332934.08,1099.28
599805.13,332934.17,1099.12
599802.87,332934.27,1099.05
599800.71,332934.36,1098.72
599798.51,332934.46,1098.56
599796.31,332934.55,1098.43
599794.05,332934.62,1098.20
599791.85,332934.71,1097.94
599789.59,332934.81,1097.94
599787.36,332934.90,1097.84
599785.20,332935.00,1097.51
599782.93,332935.06,1097.21
599780.67,332935.16,1097.08
599778.38,332935.25,1096.62
599776.15,332935.35,1096.59
599773.95,332935.44,1096.46
599771.69,332935.51,1096.20
599769.49,332935.60,1096.07
599767.29,332935.70,1095.87
599765.13,332935.79,1095.77
599762.93,332935.88,1095.38
599760.70,332935.95,1095.15
599758.47,332936.04,1095.12
599756.18,332936.14,1094.79
599753.88,332936.24,1094.79
599751.69,332936.33,1094.43
599749.46,332936.43,1094.33
599747.26,332936.52,1094.10
599745.00,332936.62,1094.03
599742.83,332936.68,1093.74
599740.70,332936.77,1093.44
599738.38,332936.87,1093.44
599736.15,332936.96,1093.24
599733.88,332937.06,1093.11
599731.65,332937.15,1092.95
599729.46,332937.25,1092.75
599727.19,332937.31,1092.52
599725.00,332937.41,1092.42
599722.74,332937.54,1092.46
599720.51,332937.60,1092.26
599718.31,332937.69,1091.83
599716.08,332937.79,1091.67
599713.88,332937.85,1091.28
599863.69,332927.21,1103.35
599861.46,332927.31,1103.15
599859.23,332927.40,1103.02
599856.97,332927.50,1103.09
599854.74,332927.60,1102.89
599852.55,332927.69,1102.76
599850.28,332927.79,1102.56
599848.09,332927.85,1102.37
599845.82,332927.98,1102.27
599843.56,332928.04,1101.97
599841.36,332928.14,1101.91
599839.10,332928.23,1101.91
599836.91,332928.33,1101.38
599834.64,332928.42,1101.28
599832.45,332928.52,1101.12
599830.18,332928.58,1100.82
599827.92,332928.68,1100.69
599825.79,332928.77,1100.53
599823.53,332928.87,1100.30
599821.30,332928.96,1100.13
599819.10,332929.02,1099.97
599816.84,332929.15,1099.87
599814.64,332929.21,1099.58
599812.38,332929.31,1099.45
599810.15,332929.40,1099.28
599807.95,332929.50,1099.28
599805.72,332929.59,1098.79
599803.50,332929.69,1098.86
599801.23,332929.79,1098.72
599799.07,332929.88,1098.46
599796.90,332929.94,1098.10
599794.58,332930.04,1098.10
599792.41,332930.13,1097.87
599790.22,332930.23,1097.84
599787.99,332930.32,1097.67
599785.72,332930.42,1097.35
599783.53,332930.51,1097.28
599781.40,332930.57,1096.76
599779.17,332930.67,1096.59
599776.84,332930.77,1096.59
599774.61,332930.86,1096.26
599772.35,332930.93,1095.97
599770.15,332931.02,1095.94
599767.95,332931.11,1095.67
599765.79,332931.21,1095.67
599763.59,332931.30,1095.34
599761.33,332931.37,1095.08
599759.13,332931.49,1095.02
599756.90,332931.56,1094.66
599754.64,332931.65,1094.69
599752.44,332931.75,1094.43
599750.22,332931.84,1094.20
599748.02,332931.90,1093.97
599745.76,332932.00,1093.84
599743.53,332932.09,1093.67
599741.33,332932.19,1093.57
599739.07,332932.29,1093.28
599736.87,332932.38,1093.11
599734.61,332932.48,1093.08
599732.38,332932.57,1092.85
599730.15,332932.67,1092.82
599727.92,332932.76,1092.52
599725.72,332932.82,1092.36
599723.46,332932.92,1092.16
599721.23,332933.02,1091.90
599719.10,332933.11,1091.74
599716.84,332933.20,1091.67
599714.64,332933.30,1091.34
599712.38,332933.36,1091.15
599786.66,332925.04,1097.28
599784.46,332925.14,1097.05
599782.23,332925.23,1096.76
599780.07,332925.33,1096.56
599777.77,332925.42,1096.62
599775.57,332925.48,1096.07
599773.38,332925.58,1095.90
599771.12,332925.67,1095.90
599768.92,332925.77,1095.57
599766.66,332925.87,1095.51
599764.43,332925.93,1095.18
599762.23,332926.02,1095.05
599759.97,332926.12,1094.95
599757.77,332926.21,1094.66
599755.54,332926.31,1094.49
599753.31,332926.40,1094.26
599751.18,332926.46,1093.97
599748.98,332926.56,1094.03
599746.79,332926.65,1093.80
599744.49,332926.75,1093.80
599742.23,332926.85,1093.47
599739.97,332926.94,1093.31
599737.77,332927.04,1093.08
599735.64,332927.10,1092.88
599733.38,332927.19,1092.65
599731.08,332927.29,1092.62
599728.85,332927.39,1092.39
599726.66,332927.48,1092.26
599724.46,332927.57,1091.93
599722.20,332927.67,1091.87
599719.97,332927.73,1091.54
599717.77,332927.83,1091.44
599715.51,332927.92,1091.24
599713.25,332928.02,1091.21
599712.72,332955.02,1092.13
599714.98,332954.92,1092.23
599717.18,332954.83,1092.46
599719.38,332954.70,1092.39
599721.54,332954.64,1092.72
599723.74,332954.54,1092.88
599726.00,332954.45,1092.95
599728.20,332954.35,1093.18
599730.46,332954.26,1093.21
599732.69,332954.16,1093.41
599734.89,332954.07,1093.70
599737.15,332953.97,1093.87
599739.34,332953.88,1094.07
599741.51,332953.82,1094.39
599743.71,332953.72,1094.46
599745.90,332953.59,1094.49
599748.16,332953.50,1094.69
599750.36,332953.44,1094.92
599752.62,332953.31,1094.95
599754.85,332953.24,1095.28
599757.05,332953.15,1095.57
599759.31,332953.05,1095.71
599761.51,332952.96,1095.84
599763.74,332952.86,1096.07
599765.97,332952.77,1096.36
599768.16,332952.67,1096.49
599770.36,332952.61,1096.82
599772.49,332952.52,1096.99
599774.79,332952.42,1097.12
599777.02,332952.33,1097.38
599779.25,332952.20,1097.25
599781.48,332952.14,1097.71
599783.64,332952.08,1098.13
599785.93,332951.95,1097.97
599788.16,332951.85,1098.26
599790.33,332951.79,1098.63
599792.59,332951.66,1098.53
599794.79,332951.60,1098.86
599797.05,332951.50,1099.12
599799.28,332951.41,1099.31
599801.41,332951.31,1099.35
599803.61,332951.22,1099.61
599805.87,332951.12,1099.77
599808.13,332951.03,1099.94
599810.33,332950.93,1099.87
599812.52,332950.84,1100.20
599814.75,332950.74,1100.40
599816.95,332950.65,1100.53
599819.21,332950.55,1100.82
599821.41,332950.49,1101.12
599823.64,332950.40,1101.22
599825.84,332950.30,1101.45
599828.00,332950.21,1101.68
599830.16,332950.11,1101.87
599832.39,332950.05,1102.20
599834.62,332949.92,1102.20
599836.85,332949.86,1102.60
599839.05,332949.77,1102.79
599841.28,332949.67,1103.09
599843.51,332949.58,1103.32
599845.71,332949.48,1103.35
599847.97,332949.42,1103.71
599850.10,332949.33,1103.97
599852.30,332949.23,1104.01
599854.53,332949.14,1104.24
599856.72,332949.04,1104.47
599858.98,332948.94,1104.63
599861.18,332948.85,1104.76
599863.48,332948.75,1104.73
599713.31,332950.14,1091.90
599715.54,332950.05,1092.10
599717.70,332949.95,1092.23
599719.87,332949.86,1092.52
599722.09,332949.76,1092.56
599724.36,332949.64,1092.62
599726.59,332949.57,1092.79
599728.78,332949.45,1092.88
599731.05,332949.38,1093.11
599733.24,332949.29,1093.24
599735.50,332949.19,1093.41
599737.67,332949.10,1093.74
599739.86,332949.00,1093.90
599742.16,332948.91,1094.10
599744.36,332948.81,1094.33
599746.62,332948.72,1094.39
599748.85,332948.62,1094.59
599751.05,332948.56,1094.85
599753.24,332948.46,1095.12
599755.47,332948.34,1095.02
599757.73,332948.24,1095.15
599759.90,332948.15,1095.34
599762.06,332948.09,1095.87
599764.32,332947.99,1095.94
599766.55,332947.89,1095.97
599768.78,332947.80,1096.43
599771.01,332947.70,1096.53
599773.18,332947.64,1096.82
599775.37,332947.55,1096.89
599777.64,332947.45,1097.12
599779.86,332947.36,1097.44
599782.03,332947.30,1097.77
599784.23,332947.17,1097.81
599786.49,332947.07,1097.94
599788.68,332946.98,1098.13
599790.95,332946.91,1098.40
599793.18,332946.82,1098.56
599795.34,332946.73,1098.69
599797.50,332946.63,1098.99
599799.77,332946.54,1099.18
599802.03,332946.44,1099.28
599804.19,332946.35,1099.31
599806.39,332946.25,1099.61
599808.65,332946.15,1099.87
599810.85,332946.06,1100.04
599813.11,332945.96,1100.13
599815.34,332945.87,1100.30
599817.54,332945.77,1100.53
599819.80,332945.68,1100.63
599822.00,332945.62,1100.89
599824.22,332945.49,1100.99
599826.42,332945.43,1101.38
599828.62,332945.33,1101.64
599830.82,332945.24,1101.87
599832.95,332945.15,1101.97
599835.21,332945.05,1102.20
599837.44,332944.99,1102.43
599839.64,332944.89,1102.73
599841.87,332944.80,1102.86
599844.06,332944.70,1103.09
599846.32,332944.64,1103.42
599848.52,332944.54,1103.61
599850.75,332944.45,1103.81
599852.98,332944.35,1104.01
599855.11,332944.26,1104.24
599857.37,332944.16,1104.30
599859.67,332944.07,1104.60
599861.87,332943.97,1104.66
599864.06,332943.88,1104.86
599713.63,332945.21,1091.74
599715.79,332945.15,1091.97
599717.99,332945.05,1092.06
599720.22,332944.96,1092.23
599722.42,332944.86,1092.36
599724.65,332944.77,1092.62
599726.88,332944.67,1092.69
599729.10,332944.58,1092.98
599731.37,332944.48,1092.98
599733.56,332944.39,1093.31
599735.83,332944.29,1093.34
599737.96,332944.20,1093.54
599740.15,332944.10,1093.90
599742.45,332944.01,1093.97
599744.71,332943.91,1094.20
599746.94,332943.82,1094.39
599749.10,332943.72,1094.39
599751.33,332943.66,1094.75
599753.56,332943.56,1094.92
599755.73,332943.47,1095.05
599757.99,332943.34,1095.08
599760.19,332943.28,1095.48
599762.42,332943.18,1095.67
599764.68,332943.09,1095.64
599766.78,332943.03,1096.23
599769.04,332942.90,1096.30
599771.24,332942.81,1096.46
599773.47,332942.74,1096.72
599775.66,332942.65,1097.21
599777.89,332942.55,1097.02
599780.22,332942.46,1097.28
599782.42,332942.36,1097.58
599784.61,332942.27,1097.74
599786.81,332942.17,1098.00
599789.04,332942.08,1097.94
599791.27,332942.01,1098.30
599793.47,332941.92,1098.49
599795.73,332941.82,1098.59
599797.92,332941.73,1098.72
599800.02,332941.64,1099.12
599802.35,332941.54,1099.22
599804.61,332941.44,1099.28
599806.81,332941.35,1099.41
599808.97,332941.25,1099.64
599811.20,332941.16,1099.84
599813.43,332941.06,1100.07
599815.63,332940.97,1100.30
599817.89,332940.91,1100.53
599820.12,332940.78,1100.63
599822.25,332940.72,1100.79
599824.48,332940.62,1101.05
599826.74,332940.53,1101.25
599829.01,332940.43,1101.45
599831.17,332940.34,1101.61
599833.30,332940.24,1101.84
599835.56,332940.15,1102.07
599837.73,332940.09,1102.30
599839.96,332939.99,1102.60
599842.22,332939.90,1102.60
599844.42,332939.80,1102.99
599846.68,332939.70,1103.02
599848.88,332939.61,1103.19
599851.10,332939.51,1103.55
599853.30,332939.42,1103.74
599855.50,332939.33,1103.84
599857.76,332939.23,1104.04
599859.89,332939.17,1104.20
599862.15,332939.07,1104.43
599864.38,332938.98,1104.50
599713.95,332940.31,1091.51
599716.12,332940.22,1091.60
599718.34,332940.12,1091.90
599720.57,332940.06,1092.20
599722.80,332939.93,1092.23
599725.03,332939.87,1092.46
599727.26,332939.74,1092.52
599729.49,332939.68,1092.82
599731.72,332939.58,1092.95
599733.95,332939.49,1093.11
599736.18,332939.39,1093.34
599738.34,332939.30,1093.44
599740.54,332939.20,1093.54
599742.74,332939.11,1093.67
599745.00,332939.01,1093.93
599747.20,332938.92,1094.16
599749.46,332938.82,1094.46
599751.79,332938.72,1094.62
599753.92,332938.66,1094.82
599756.15,332938.54,1094.79
599758.34,332938.47,1095.08
599760.48,332938.38,1095.44
599762.71,332938.29,1095.41
599764.90,332938.19,1095.71
599767.13,332938.10,1095.90
599769.36,332938.00,1096.20
599771.62,332937.94,1096.36
599773.98,332937.81,1096.39
599776.18,332937.74,1096.79
599778.38,332937.65,1096.85
599780.54,332937.56,1097.18
599782.71,332937.49,1097.58
599785.00,332937.36,1097.54
599787.20,332937.30,1097.90
599789.43,332937.21,1098.10
599791.62,332937.08,1097.90
599793.75,332936.99,1098.26
599796.05,332936.92,1098.56
599798.28,332936.80,1098.56
599800.48,332936.73,1098.79
599802.67,332936.64,1099.15
599804.87,332936.54,1099.28
599807.13,332936.45,1099.31
599809.36,332936.35,1099.41
599811.56,332936.26,1099.68
599813.69,332936.17,1099.94
599815.92,332936.07,1100.10
599818.15,332935.98,1100.30
599820.38,332935.88,1100.36
599822.61,332935.82,1100.63
599824.80,332935.72,1100.92
599827.00,332935.63,1101.12
599829.26,332935.53,1101.25
599831.46,332935.44,1101.48
599833.72,332935.34,1101.64
599835.92,332935.25,1101.87
599838.15,332935.15,1102.04
599840.41,332935.06,1102.20
599842.57,332934.99,1102.46
599844.84,332934.90,1102.60
599847.00,332934.80,1103.02
599849.13,332934.71,1103.15
599851.39,332934.62,1103.19
599853.59,332934.52,1103.42
599855.85,332934.43,1103.48
599858.08,332934.33,1103.78
599860.28,332934.24,1103.81
599862.57,332934.14,1103.87
599713.11,332935.05,1091.24
599715.31,332934.95,1091.47
599717.54,332934.86,1091.77
599719.80,332934.76,1091.87
599722.00,332934.67,1092.13
599724.20,332934.61,1092.39
599726.39,332934.51,1092.49
599728.72,332934.38,1092.59
599730.95,332934.32,1092.82
599733.15,332934.22,1092.95
599735.31,332934.13,1093.41
599737.48,332934.04,1093.24
599739.74,332933.94,1093.47
599741.97,332933.85,1093.61
599744.16,332933.75,1093.80
599746.43,332933.65,1094.03
599748.62,332933.56,1094.07
599750.88,332933.46,1094.26
599753.11,332933.37,1094.39
599755.31,332933.27,1094.69
599757.57,332933.18,1094.85
599759.70,332933.12,1095.21
599761.90,332933.02,1095.28
599764.13,332932.93,1095.41
599766.33,332932.83,1095.71
599768.59,332932.74,1095.90
599770.79,332932.64,1095.87
599773.08,332932.55,1096.23
599775.31,332932.45,1096.36
599777.48,332932.39,1096.76
599779.77,332932.26,1096.66
599781.93,332932.20,1097.05
599784.20,332932.10,1097.31
599786.36,332932.01,1097.44
599788.56,332931.91,1097.74
599790.79,332931.85,1098.00
599792.95,332931.76,1098.07
599795.21,332931.63,1098.00
599797.44,332931.53,1098.26
599799.64,332931.47,1098.66
599801.90,332931.38,1098.79
599804.10,332931.28,1098.86
599806.36,332931.19,1099.08
599808.59,332931.09,1099.35
599810.79,332931.00,1099.41
599812.98,332930.90,1099.48
599815.18,332930.81,1099.74
599817.51,332930.71,1099.97
599819.74,332930.61,1100.07
599821.87,332930.52,1100.33
599824.03,332930.43,1100.46
599826.23,332930.37,1100.66
599828.49,332930.24,1100.73
599830.72,332930.17,1101.05
599832.92,332930.08,1101.25
599835.15,332929.98,1101.51
599837.38,332929.89,1101.68
599839.61,332929.79,1101.84
599841.84,332929.70,1102.00
599844.06,332929.60,1102.17
599846.30,332929.54,1102.46
599848.52,332929.44,1102.53
599850.75,332929.35,1102.79
599852.92,332929.26,1102.89
599855.15,332929.16,1102.96
599857.38,332929.06,1103.19
599859.54,332928.97,1103.38
599861.80,332928.87,1103.48
599864.03,332928.78,1103.51
599713.44,332930.12,1091.21
599715.63,332930.02,1091.34
599717.83,332929.93,1091.54
599720.06,332929.83,1091.60
599722.32,332929.74,1091.83
599724.52,332929.64,1092.06
599726.71,332929.58,1092.29
599728.98,332929.45,1092.42
599731.11,332929.39,1092.69
599733.37,332929.26,1092.69
599735.60,332929.20,1092.88
599737.73,332929.11,1093.15
599739.99,332929.01,1093.44
599742.19,332928.92,1093.64
599744.45,332928.82,1093.67
599746.68,332928.72,1093.84
599748.88,332928.63,1094.07
599751.14,332928.53,1094.13
599753.37,332928.44,1094.13
599755.60,332928.34,1094.52
599757.76,332928.25,1094.69
599759.93,332928.16,1094.92
599762.16,332928.06,1095.05
599764.39,332928.00,1095.25
599766.62,332927.90,1095.51
599768.85,332927.81,1095.67
599771.04,332927.71,1095.77
599773.34,332927.61,1095.94
599775.53,332927.52,1096.20
599777.80,332927.42,1096.36
599779.99,332927.36,1096.66
599782.22,332927.27,1096.89
599784.39,332927.17,1097.18
599786.55,332927.08,1097.35
599788.81,332926.98,1097.41
599791.01,332926.89,1097.77
599793.24,332926.83,1097.94
599795.47,332926.73,1098.03
599797.67,332926.64,1098.23
599799.96,332926.51,1098.20
599802.19,332926.41,1098.49
599804.35,332926.35,1098.89
599806.55,332926.26,1098.95
599808.71,332926.16,1099.12
599810.98,332926.07,1099.15
599813.24,332925.97,1099.51
599815.44,332925.88,1099.64
599817.63,332925.78,1099.87
599819.86,332925.69,1099.94
599822.12,332925.59,1099.97
599824.32,332925.50,1100.17
599826.52,332925.40,1100.46
599828.78,332925.30,1100.53
599830.98,332925.21,1100.66
599833.24,332925.11,1100.89
599835.47,332925.02,1101.05
599837.66,332924.92,1101.22
599839.86,332924.83,1101.35
599841.99,332924.77,1101.58
599844.25,332924.67,1101.81
599846.48,332924.58,1102.00
599848.68,332924.48,1102.20
599850.94,332924.39,1102.37
599853.14,332924.29,1102.50
599855.40,332924.20,1102.63
599857.63,332924.10,1102.76
599859.83,332924.01,1102.89
599862.02,332923.91,1102.99
599864.19,332923.82,1103.09
599862.49,332921.93,1102.82
599860.23,332922.03,1102.73
599858.00,332922.12,1102.66
599855.77,332922.22,1102.40
599853.54,332922.31,1102.30
599851.35,332922.41,1102.00
599849.08,332922.47,1101.78
599846.86,332922.60,1101.84
599844.56,332922.70,1101.61
599842.33,332922.76,1101.41
599840.20,332922.85,1101.22
599837.87,332922.95,1101.15
599835.67,332923.04,1100.95
599833.48,332923.14,1100.69
599831.15,332923.24,1100.46
599828.95,332923.33,1100.43
599826.76,332923.42,1100.23
599824.56,332923.52,1100.13
599822.30,332923.58,1099.91
599820.07,332923.68,1099.81
599817.84,332923.81,1099.81
599815.61,332923.87,1099.58
599813.41,332923.96,1099.25
599811.15,332924.06,1099.22
599808.92,332924.15,1099.05
599806.72,332924.25,1098.89
599804.46,332924.35,1098.76
599802.26,332924.41,1098.46
599800.03,332924.50,1098.26
599797.77,332924.60,1098.23
599795.61,332924.69,1097.87
599793.35,332924.79,1097.87
599791.12,332924.88,1097.71
599788.89,332924.95,1097.31
599864.23,332917.06,1102.30
599862.00,332917.18,1102.30
599859.74,332917.25,1102.14
599857.54,332917.37,1102.10
599855.28,332917.44,1101.81
599853.05,332917.53,1101.84
599850.82,332917.63,1101.64
599848.52,332917.73,1101.55
599846.39,332917.82,1101.38
599844.20,332917.91,1101.25
599842.00,332918.01,1100.95
599839.70,332918.10,1100.92
599837.44,332918.20,1100.82
599835.28,332918.29,1100.69
599832.98,332918.39,1100.43
599830.72,332918.46,1100.23
599828.52,332918.55,1100.00
599826.26,332918.65,1099.87
599824.03,332918.74,1099.74
599821.84,332918.84,1099.68
599819.67,332918.93,1099.41
599817.44,332919.02,1099.45
599815.21,332919.12,1099.31
599813.02,332919.21,1099.08
599810.79,332919.28,1098.76
599808.49,332919.37,1098.53
599806.20,332919.47,1098.63
599803.93,332919.57,1098.49
599801.74,332919.66,1098.26
599799.61,332919.75,1098.10
599797.41,332919.85,1098.00
599795.21,332919.94,1097.74
599792.95,332920.04,1097.58
599790.75,332920.10,1097.38
599788.46,332920.20,1097.18
599786.26,332920.29,1096.95
599784.06,332920.39,1096.72
599781.77,332920.48,1096.72
599779.60,332920.55,1096.33
599777.28,332920.64,1096.13
599775.01,332920.74,1095.80
599772.85,332920.83,1095.74
599770.65,332920.90,1095.51
599768.43,332921.02,1095.64
599766.19,332921.09,1095.28
599763.97,332921.18,1095.02
599761.77,332921.28,1094.92
599759.51,332921.37,1094.75
599757.34,332921.43,1094.39
599755.08,332921.56,1094.36
599752.85,332921.62,1094.10
599750.62,332921.72,1093.97
599748.42,332921.81,1093.80
599746.19,332921.91,1093.64
599743.97,332922.01,1093.34
599741.74,332922.10,1093.31
599739.54,332922.16,1093.05
599737.28,332922.29,1093.05
599735.08,332922.35,1092.85
599732.88,332922.45,1092.36
599730.72,332922.54,1092.26
599728.52,332922.60,1092.10
599726.19,332922.73,1092.00
599723.93,332922.83,1091.90
599721.77,332922.89,1091.57
599719.60,332922.98,1091.24
599717.37,332923.08,1091.28
599715.11,332923.18,1091.11
599712.92,332923.27,1090.98
599863.24,332912.32,1101.68
599861.05,332912.42,1101.68
599858.78,332912.51,1101.51
599856.55,332912.61,1101.51
599854.29,332912.71,1101.38
599852.03,332912.80,1101.25
599849.80,332912.90,1101.15
599847.57,332912.99,1101.09
599845.34,332913.09,1100.86
599843.11,332913.18,1100.73
599840.88,332913.28,1100.53
599838.65,332913.37,1100.46
599836.39,332913.47,1100.30
599834.19,332913.53,1100.13
599831.93,332913.63,1099.97
599829.70,332913.72,1099.77
599827.50,332913.82,1099.64
599825.24,332913.91,1099.54
599823.11,332914.01,1099.31
599820.85,332914.10,1099.22
599818.55,332914.20,1099.08
599816.36,332914.30,1098.92
599814.10,332914.39,1098.89
599811.87,332914.49,1098.76
599809.64,332914.58,1098.59
599807.37,332914.68,1098.53
599805.18,332914.77,1098.33
599802.98,332914.83,1098.20
599800.82,332914.93,1097.90
599798.49,332915.03,1097.84
599796.29,332915.12,1097.44
599794.16,332915.21,1097.44
599791.90,332915.31,1097.35
599789.64,332915.37,1096.92
599787.41,332915.47,1096.66
599785.21,332915.56,1096.72
599783.01,332915.66,1096.39
599780.75,332915.75,1096.30
599778.55,332915.82,1095.97
599776.32,332915.91,1095.77
599774.09,332916.01,1095.67
599771.80,332916.10,1095.54
599769.64,332916.20,1095.34
599767.47,332916.26,1095.02
599765.21,332916.35,1094.95
599762.98,332916.45,1094.85
599760.78,332916.51,1094.36
599758.52,332916.64,1094.43
599756.32,332916.73,1094.23
599754.06,332916.83,1094.13
599751.83,332916.89,1093.90
599749.67,332916.99,1093.70
599747.40,332917.08,1093.51
599745.21,332917.18,1093.31
599742.95,332917.27,1093.24
599740.75,332917.34,1092.88
599738.52,332917.43,1092.82
599736.29,332917.53,1092.59
599734.06,332917.62,1092.42
599731.83,332917.68,1092.00
599729.60,332917.81,1092.06
599727.40,332917.87,1091.80
599725.14,332917.97,1091.57
599722.98,332918.06,1091.57
599720.81,332918.16,1091.41
599718.52,332918.25,1091.11
599716.26,332918.32,1090.88
599713.99,332918.41,1090.72
599711.80,332918.54,1090.72
599712.05,332925.36,1090.92
599714.25,332925.27,1091.08
599716.51,332925.17,1091.11
599718.68,332925.11,1091.44
599720.84,332925.02,1091.54
599723.07,332924.92,1091.87
599725.30,332924.83,1091.90
599727.56,332924.73,1092.10
599729.79,332924.63,1092.36
599731.99,332924.54,1092.59
599734.19,332924.45,1092.75
599736.35,332924.39,1093.02
599738.68,332924.25,1093.05
599740.84,332924.16,1093.21
599743.07,332924.07,1093.31
599745.30,332924.00,1093.70
599747.46,332923.88,1093.67
599749.69,332923.81,1093.97
599751.92,332923.72,1094.07
599754.12,332923.62,1094.33
599756.38,332923.53,1094.56
599758.61,332923.43,1094.49
599760.84,332923.34,1094.82
599763.07,332923.24,1095.12
599765.30,332923.15,1095.18
599767.53,332923.08,1095.54
599769.73,332922.99,1095.64
599771.96,332922.89,1095.74
599774.12,332922.80,1095.97
599776.35,332922.70,1096.13
599778.58,332922.61,1096.30
599780.78,332922.52,1096.56
599783.04,332922.42,1096.72
599785.27,332922.32,1096.95
599787.47,332922.26,1097.28
599789.73,332922.13,1097.28
599791.92,332922.07,1097.54
599794.15,332921.98,1097.81
599796.42,332921.88,1097.90
599798.55,332921.79,1098.17
599800.74,332921.69,1098.26
599802.94,332921.60,1098.49
599805.14,332921.50,1098.53
599807.40,332921.41,1098.63
599809.60,332921.31,1098.89
599811.86,332921.22,1099.12
599814.05,332921.12,1099.25
599816.32,332921.06,1099.48
599818.55,332920.93,1099.54
599820.71,332920.84,1099.68
599822.97,332920.74,1099.81
599825.17,332920.68,1100.00
599827.33,332920.59,1100.30
599829.60,332920.49,1100.30
599831.79,332920.39,1100.46
599834.05,332920.30,1100.56
599836.25,332920.20,1100.82
599838.55,332920.11,1101.02
599840.78,332920.01,1101.25
599842.94,332919.92,1101.38
599845.20,332919.82,1101.41
599847.40,332919.73,1101.64
599849.66,332919.63,1101.84
599851.89,332919.54,1101.84
599854.12,332919.44,1101.94
599856.32,332919.35,1102.00
599858.45,332919.25,1102.37
599860.71,332919.16,1102.40
599862.94,332919.06,1102.50
599711.89,332920.64,1090.88
599714.12,332920.54,1090.88
599716.41,332920.45,1091.05
599718.64,332920.35,1091.15
599720.81,332920.26,1091.44
599722.97,332920.16,1091.54
599725.20,332920.07,1091.77
599727.43,332919.97,1091.90
599729.63,332919.88,1092.16
599731.92,332919.78,1092.13
599734.12,332919.72,1092.52
599736.28,332919.63,1092.69
599738.45,332919.53,1092.92
599740.68,332919.44,1092.98
599742.91,332919.34,1093.31
599745.17,332919.25,1093.21
599747.36,332919.15,1093.57
599749.59,332919.06,1093.77
599751.82,332918.96,1093.87
599754.02,332918.90,1094.13
599756.22,332918.81,1094.39
599758.45,332918.71,1094.49
599760.71,332918.58,1094.49
599762.94,332918.52,1094.89
599765.14,332918.42,1095.02
599767.30,332918.33,1095.25
599769.53,332918.24,1095.44
599771.82,332918.14,1095.54
599774.02,332918.04,1095.67
599776.28,332917.95,1095.84
599778.51,332917.88,1096.10
599780.71,332917.76,1096.16
599782.94,332917.69,1096.56
599785.17,332917.60,1096.66
599787.40,332917.50,1096.89
599789.63,332917.41,1097.08
599791.86,332917.31,1097.21
599794.09,332917.22,1097.48
599796.22,332917.16,1097.81
599798.41,332917.06,1097.94
599800.64,332916.97,1098.00
599802.84,332916.87,1098.26
599805.10,332916.78,1098.46
599807.30,332916.68,1098.56
599809.53,332916.59,1098.92
599811.79,332916.49,1098.86
599814.02,332916.40,1098.79
599816.28,332916.30,1098.95
599818.48,332916.21,1099.18
599820.68,332916.11,1099.31
599822.81,332916.02,1099.45
599825.00,332915.92,1099.68
599827.27,332915.83,1099.77
599829.50,332915.73,1099.91
599831.72,332915.64,1100.10
599833.95,332915.54,1100.27
599836.15,332915.45,1100.46
599838.41,332915.35,1100.63
599840.61,332915.26,1100.79
599842.87,332915.16,1100.86
599845.13,332915.06,1101.02
599847.33,332914.97,1101.18
599849.53,332914.87,1101.35
599851.66,332914.78,1101.51
599853.92,332914.72,1101.68
599856.15,332914.59,1101.68
599858.44,332914.49,1101.78
599860.67,332914.40,1101.97
599862.84,332914.30,1101.94
599712.69,332915.40,1090.49
599714.92,332915.34,1090.98
599717.09,332915.24,1091.01
599719.25,332915.15,1091.11
599721.58,332915.05,1091.31
599723.84,332914.92,1091.34
599726.04,332914.83,1091.44
599728.20,332914.77,1091.74
599730.40,332914.67,1092.03
599732.66,332914.58,1092.10
599734.86,332914.48,1092.23
599737.12,332914.38,1092.49
599739.32,332914.32,1092.82
599741.55,332914.23,1092.95
599743.78,332914.13,1093.31
599745.97,332914.04,1093.28
599748.24,332913.94,1093.38
599750.40,332913.85,1093.77
599752.56,332913.75,1093.80
599754.83,332913.66,1094.00
599757.02,332913.56,1094.03
599759.25,332913.50,1094.46
599761.51,332913.37,1094.29
599763.71,332913.28,1094.66
599765.94,332913.22,1095.05
599768.17,332913.12,1095.02
599770.43,332913.02,1095.25
599772.66,332912.93,1095.48
599774.89,332912.83,1095.61
599777.15,332912.74,1095.71
599779.35,332912.64,1095.90
599781.61,332912.55,1095.94
599783.74,332912.45,1096.26
599785.91,332912.39,1096.49
599788.14,332912.30,1096.79
599790.37,332912.20,1096.76
599792.60,332912.11,1097.05
599794.83,332912.01,1097.41
599797.06,332911.92,1097.44
599799.28,332911.82,1097.58
599801.51,332911.72,1097.77
599803.68,332911.66,1098.13
599805.91,332911.57,1098.30
599808.11,332911.47,1098.49
599810.30,332911.38,1098.63
599812.53,332911.28,1098.66
599814.79,332911.16,1098.69
599817.02,332911.09,1098.89
599819.22,332911.00,1099.02
599821.48,332910.90,1099.22
599823.68,332910.77,1099.22
599825.94,332910.68,1099.31
599828.14,332910.62,1099.54
599830.30,332910.52,1099.64
599832.56,332910.43,1099.77
599834.76,332910.33,1099.97
599836.96,332910.24,1100.10
599839.19,332910.14,1100.33
599841.38,332910.05,1100.36
599843.64,332909.95,1100.50
599845.87,332909.86,1100.59
599848.14,332909.76,1100.79
599850.37,332909.66,1100.86
599852.56,332909.57,1100.99
599854.82,332909.47,1101.15
599857.02,332909.38,1101.18
599859.25,332909.25,1101.18
599861.48,332909.16,1101.35
599863.71,332909.06,1101.38
599862.51,332907.32,1101.25
599860.31,332907.38,1101.09
599858.05,332907.48,1100.95
599855.85,332907.57,1100.92
599853.59,332907.67,1100.82
599851.30,332907.77,1100.69
599849.17,332907.89,1100.66
599846.94,332907.99,1100.59
599844.71,332908.05,1100.30
599842.38,332908.15,1100.23
599840.12,332908.25,1100.20
599837.92,332908.34,1100.04
599835.66,332908.44,1099.91
599833.46,332908.53,1099.74
599831.20,332908.63,1099.54
599828.97,332908.72,1099.51
599826.77,332908.82,1099.38
599824.51,332908.91,1099.22
599822.35,332909.01,1099.05
599820.15,332909.10,1098.99
599817.86,332909.20,1098.86
599815.59,332909.29,1098.79
599813.40,332909.39,1098.63
599811.23,332909.48,1098.53
599808.97,332909.58,1098.43
599806.74,332909.67,1098.26
599804.58,332909.73,1098.00
599802.25,332909.83,1097.74
599800.05,332909.93,1097.51
599797.76,332910.02,1097.44
599795.59,332910.12,1097.31
599793.46,332910.18,1096.99
599791.23,332910.27,1096.62
599789.00,332910.37,1096.79
599786.77,332910.46,1096.43
599784.54,332910.53,1096.20
599782.35,332910.62,1096.00
599780.08,332910.72,1095.94
599777.89,332910.81,1095.67
599775.63,332910.91,1095.54
599773.36,332911.00,1095.51
599771.20,332911.10,1095.08
599768.94,332911.19,1095.08
599766.71,332911.29,1094.92
599764.48,332911.35,1094.66
599762.25,332911.45,1094.36
599760.02,332911.54,1094.39
599757.82,332911.60,1093.93
599755.59,332911.73,1093.93
599753.33,332911.83,1093.80
599751.10,332911.89,1093.64
599748.90,332911.99,1093.47
599746.64,332912.08,1093.31
599744.44,332912.18,1093.08
599742.18,332912.27,1092.95
599739.95,332912.37,1092.75
599737.76,332912.43,1092.46
599735.56,332912.52,1092.33
599733.43,332912.62,1092.13
599731.10,332912.72,1092.00
599728.84,332912.78,1091.64
599726.64,332912.87,1091.54
599724.38,332912.97,1091.44
599722.18,332913.06,1091.24
599719.98,332913.16,1091.11
599717.72,332913.25,1090.98
599715.53,332913.35,1090.75
599713.36,332913.41,1090.46
599838.04,332903.38,1099.68
599835.85,332903.47,1099.54
599833.68,332903.57,1099.41
599831.45,332903.66,1099.22
599829.19,332903.76,1099.18
599827.00,332903.85,1098.99
599824.67,332903.95,1098.89
599822.47,332904.05,1098.76
599820.27,332904.14,1098.63
599818.05,332904.24,1098.53
599815.85,332904.30,1098.40
599813.55,332904.43,1098.33
599811.29,332904.52,1098.13
599809.03,332904.62,1098.00
599806.86,332904.68,1097.81
599804.67,332904.78,1097.64
599802.37,332904.87,1097.41
599800.21,332904.97,1097.18
599798.01,332905.03,1097.02
599795.78,332905.12,1096.89
599793.52,332905.22,1096.76
599791.19,332905.32,1096.62
599789.06,332905.41,1096.39
599786.86,332905.51,1096.23
599784.63,332905.60,1096.16
599782.44,332905.69,1095.87
599780.11,332905.76,1095.61
599777.91,332905.89,1095.64
599775.72,332905.95,1095.18
599773.49,332906.04,1095.25
599771.26,332906.14,1095.12
599769.03,332906.24,1094.79
599766.83,332906.30,1094.56
599764.57,332906.39,1094.52
599762.34,332906.49,1094.29
599760.14,332906.58,1094.10
599757.91,332906.68,1093.93
599755.68,332906.77,1093.74
599753.45,332906.84,1093.54
599751.22,332906.93,1093.41
599748.99,332907.03,1093.31
599746.73,332907.12,1093.18
599744.57,332907.22,1092.85
599742.31,332907.31,1092.62
599740.08,332907.41,1092.52
599737.88,332907.47,1092.26
599735.62,332907.57,1092.16
599733.42,332907.66,1091.90
599731.22,332907.76,1091.70
599729.06,332907.85,1091.54
599726.86,332907.91,1091.37
599724.60,332908.01,1091.18
599722.40,332908.10,1091.01
599720.14,332908.20,1090.95
599717.91,332908.29,1090.65
599715.71,332908.39,1090.52
599713.45,332908.48,1090.33
599716.66,332903.44,1090.39
599714.43,332903.53,1090.26
599712.20,332903.63,1090.00
599711.44,332910.54,1090.33
599713.70,332910.45,1090.46
599715.97,332910.35,1090.62
599718.10,332910.26,1090.65
599720.36,332910.19,1091.05
599722.59,332910.07,1091.08
599724.79,332910.00,1091.34
599727.05,332909.91,1091.54
599729.18,332909.81,1091.64
599731.47,332909.68,1091.64
599733.67,332909.62,1092.03
599735.80,332909.53,1092.29
599738.07,332909.43,1092.33
599740.26,332909.34,1092.65
599742.52,332909.24,1092.79
599744.75,332909.18,1093.02
599746.95,332909.09,1093.28
599749.21,332908.99,1093.44
599751.34,332908.90,1093.47
599753.54,332908.80,1093.64
599755.77,332908.71,1093.80
599757.97,332908.61,1094.03
599760.26,332908.52,1094.07
599762.43,332908.46,1094.52
599764.72,332908.33,1094.39
599766.92,332908.23,1094.72
599769.11,332908.17,1094.98
599771.41,332908.07,1095.08
599773.64,332907.98,1095.18
599775.87,332907.88,1095.54
599778.10,332907.79,1095.71
599780.33,332907.69,1095.74
599782.56,332907.60,1096.10
599784.75,332907.50,1096.23
599787.02,332907.40,1096.33
599789.18,332907.31,1096.49
599791.34,332907.22,1096.66
599793.57,332907.16,1096.89
599795.80,332907.03,1096.85
599798.06,332906.93,1097.08
599800.23,332906.87,1097.35
599802.39,332906.78,1097.64
599804.66,332906.68,1097.77
599806.82,332906.59,1098.00
599809.08,332906.49,1098.17
599811.31,332906.39,1098.26
599813.51,332906.30,1098.49
599815.77,332906.20,1098.63
599817.97,332906.11,1098.63
599820.23,332906.01,1098.82
599822.43,332905.92,1098.89
599824.65,332905.82,1099.02
599826.82,332905.73,1099.18
599829.05,332905.63,1099.31
599831.38,332905.54,1099.38
599833.57,332905.44,1099.58
599835.80,332905.35,1099.71
599838.06,332905.25,1099.84
599840.26,332905.16,1099.87
599842.49,332905.06,1099.97
599844.72,332904.97,1100.04
599846.92,332904.84,1100.17
599849.14,332904.74,1100.27
599851.34,332904.65,1100.36
599853.60,332904.55,1100.43
599855.83,332904.46,1100.56
599858.06,332904.36,1100.63
599860.29,332904.27,1100.73
599862.52,332904.17,1100.86
599712.03,332905.86,1090.06
599714.30,332905.77,1090.33
599716.52,332905.67,1090.52
599718.72,332905.58,1090.62
599720.98,332905.48,1090.88
599723.18,332905.39,1091.01
599725.44,332905.29,1091.24
599727.64,332905.20,1091.24
599729.84,332905.10,1091.54
599732.07,332905.01,1091.64
599734.23,332904.91,1091.77
599736.49,332904.85,1092.00
599738.69,332904.76,1092.23
599740.92,332904.66,1092.46
599743.15,332904.57,1092.59
599745.38,332904.47,1092.82
599747.64,332904.37,1092.85
599749.77,332904.28,1093.18
599752.00,332904.19,1093.34
599754.23,332904.12,1093.54
599756.39,332904.03,1093.67
599758.62,332903.93,1093.93
599760.85,332903.84,1094.07
599763.08,332903.74,1094.16
599765.31,332903.65,1094.39
599767.54,332903.55,1094.56
599769.80,332903.46,1094.62
599943.79,332997.44,1111.52
599941.53,332997.57,1112.04
599939.26,332997.70,1112.11
599937.00,332997.83,1112.34
599934.74,332997.93,1112.27
599932.57,332997.96,1111.52
599930.47,332997.98,1110.60
599928.21,332998.08,1110.50
599925.98,332998.17,1110.01
599923.69,332998.24,1109.65
599921.46,332998.33,1109.49
599919.23,332998.43,1109.39
599917.00,332998.49,1109.03
599914.80,332998.59,1108.86
599912.64,332998.68,1108.57
599910.41,332998.81,1108.86
599908.08,332998.94,1109.26
599905.79,332999.00,1108.80
599903.56,332999.13,1108.99
599901.30,332999.23,1108.83
599899.10,332999.29,1108.60
599896.87,332999.42,1108.47
599894.67,332999.51,1108.37
599892.54,332999.57,1108.04
599890.28,332999.67,1107.58
599888.02,332999.73,1107.12
599885.79,332999.86,1107.29
599883.59,332999.89,1106.40
599881.39,332999.98,1106.04
599942.74,332992.81,1109.88
599940.51,332992.94,1110.11
599938.21,332993.04,1110.11
599935.99,332993.17,1110.24
599933.69,332993.26,1110.31
599931.49,332993.32,1109.91
599929.36,332993.38,1109.22
599927.10,332993.48,1108.99
599924.87,332993.58,1108.99
599922.61,332993.67,1109.03
599920.35,332993.80,1109.19
599918.15,332993.86,1108.76
599915.92,332993.96,1108.47
599913.69,332994.05,1108.44
599911.43,332994.15,1108.30
599909.17,332994.28,1108.40
599906.97,332994.37,1108.27
599904.74,332994.44,1107.81
599902.51,332994.53,1107.84
599900.25,332994.63,1107.75
599898.05,332994.69,1107.42
599895.85,332994.82,1107.25
599893.59,332994.91,1107.06
599891.40,332995.01,1106.76
599889.13,332995.10,1106.66
599886.94,332995.20,1106.47
599884.74,332995.29,1106.30
599882.48,332995.36,1106.11
599880.25,332995.45,1105.97
599878.02,332995.55,1105.81
599875.76,332995.68,1105.78
599873.56,332995.74,1105.45
599871.30,332995.83,1105.35
599869.10,332995.93,1105.35
599866.84,332996.02,1105.12
599864.64,332996.12,1104.76
599936.86,332999.90,1113.00
599939.16,332999.81,1112.73
599866.20,332997.85,1105.19
599868.43,332997.75,1105.19
599870.66,332997.66,1105.38
599872.89,332997.56,1105.55
599875.12,332997.47,1105.61
599877.41,332997.37,1105.78
599879.61,332997.28,1106.01
599881.87,332997.18,1106.04
599884.10,332997.08,1106.27
599886.20,332997.02,1106.70
599888.43,332996.93,1106.76
599890.63,332996.83,1107.02
599892.89,332996.74,1107.22
599895.09,332996.68,1107.62
599897.28,332996.55,1107.75
599899.54,332996.45,1107.94
599901.77,332996.33,1107.98
599904.00,332996.23,1108.14
599906.23,332996.13,1108.27
599908.43,332996.07,1108.57
599910.66,332995.94,1108.40
599912.89,332995.85,1108.47
599915.12,332995.75,1108.66
599917.31,332995.66,1108.73
599919.48,332995.60,1109.22
599921.74,332995.50,1109.35
599923.97,332995.37,1109.22
599926.23,332995.28,1109.32
599928.53,332995.18,1109.45
599930.72,332995.12,1109.91
599932.85,332995.06,1110.63
599935.02,332994.97,1110.93
599937.25,332994.87,1110.93
599939.48,332994.77,1110.86
599941.71,332994.68,1110.76
599944.03,332994.52,1110.44
599943.94,332987.66,1108.53
599941.61,332987.82,1109.03
599939.42,332987.92,1108.83
599937.09,332987.98,1108.66
599934.89,332988.08,1108.66
599932.66,332988.20,1108.70
599930.43,332988.30,1108.60
599928.20,332988.39,1108.50
599925.88,332988.49,1108.37
599923.61,332988.59,1108.37
599921.38,332988.68,1108.40
599919.19,332988.81,1108.53
599916.99,332988.87,1108.17
599914.66,332989.00,1108.04
599912.47,332989.10,1107.98
599910.20,332989.20,1107.98
599907.98,332989.29,1107.91
599905.81,332989.38,1107.78
599903.55,332989.48,1107.58
599901.35,332989.57,1107.39
599899.12,332989.64,1107.12
599896.86,332989.77,1107.02
599894.70,332989.86,1106.76
599892.44,332989.96,1106.66
599890.21,332990.05,1106.50
599887.94,332990.15,1106.47
599885.71,332990.24,1106.34
599883.48,332990.34,1106.30
599881.26,332990.43,1106.07
599879.06,332990.53,1105.91
599876.80,332990.62,1105.74
599874.57,332990.72,1105.55
599872.37,332990.81,1105.42
599870.11,332990.88,1105.15
599867.91,332990.97,1104.96
599865.62,332991.07,1104.73
599942.68,332982.54,1108.30
599940.38,332982.64,1108.21
599938.19,332982.73,1108.17
599935.96,332982.83,1108.14
599933.73,332982.92,1108.14
599931.43,332983.05,1108.17
599929.24,332983.11,1108.01
599926.97,332983.21,1107.94
599924.68,332983.34,1108.01
599922.48,332983.43,1107.94
599920.22,332983.53,1107.84
599917.96,332983.63,1107.81
599915.76,332983.72,1107.75
599913.50,332983.82,1107.58
599911.21,332983.95,1107.68
599908.94,332984.04,1107.65
599906.75,332984.14,1107.58
599904.55,332984.23,1107.48
599902.22,332984.33,1107.32
599900.09,332984.46,1107.16
599897.90,332984.55,1107.02
599895.60,332984.62,1106.83
599893.34,332984.71,1106.73
599891.08,332984.81,1106.53
599888.95,332984.90,1106.47
599886.68,332985.00,1106.30
599884.39,332985.09,1106.17
599882.22,332985.19,1106.04
599880.03,332985.28,1105.84
599877.77,332985.38,1105.71
599875.50,332985.47,1105.58
599873.34,332985.57,1105.38
599871.08,332985.66,1105.15
599868.75,332985.76,1105.02
599866.55,332985.86,1104.89
599942.78,332977.81,1108.01
599940.51,332977.91,1107.91
599938.32,332978.00,1107.75
599936.06,332978.10,1107.65
599933.76,332978.23,1107.68
599931.50,332978.32,1107.58
599929.30,332978.42,1107.62
599927.07,332978.51,1107.58
599924.88,332978.61,1107.58
599922.65,332978.74,1107.55
599920.32,332978.83,1107.52
599918.09,332978.93,1107.45
599915.86,332979.02,1107.39
599913.60,332979.12,1107.29
599911.37,332979.22,1107.32
599909.14,332979.31,1107.16
599906.91,332979.41,1107.06
599904.68,332979.54,1107.02
599902.42,332979.63,1106.93
599900.19,332979.76,1106.89
599897.93,332979.86,1106.79
599895.70,332979.95,1106.66
599893.50,332980.05,1106.57
599891.24,332980.11,1106.37
599889.04,332980.20,1106.20
599886.72,332980.30,1106.07
599884.42,332980.40,1105.94
599882.26,332980.49,1105.88
599880.00,332980.62,1105.78
599877.83,332980.68,1105.55
599875.63,332980.78,1105.42
599873.37,332980.87,1105.29
599871.17,332980.97,1105.15
599868.88,332981.07,1104.96
599866.62,332981.16,1104.76
599943.89,332972.89,1108.17
599941.62,332972.98,1108.01
599939.39,332973.05,1107.75
599937.20,332973.14,1107.62
599934.93,332973.24,1107.55
599932.71,332973.37,1107.58
599930.44,332973.46,1107.52
599928.18,332973.56,1107.52
599925.95,332973.69,1107.55
599923.69,332973.78,1107.42
599921.40,332973.88,1107.42
599919.13,332973.98,1107.25
599916.97,332974.07,1107.22
599914.74,332974.17,1107.16
599912.51,332974.26,1106.96
599910.28,332974.36,1106.93
599908.02,332974.49,1106.76
599905.79,332974.58,1106.73
599903.56,332974.68,1106.63
599901.30,332974.77,1106.53
599899.10,332974.87,1106.47
599896.81,332974.96,1106.37
599894.58,332975.09,1106.34
599892.38,332975.19,1106.17
599890.12,332975.28,1106.14
599887.92,332975.38,1105.97
599885.63,332975.47,1105.94
599883.40,332975.57,1105.88
599881.20,332975.66,1105.74
599878.94,332975.76,1105.61
599876.71,332975.86,1105.48
599874.45,332975.95,1105.38
599872.22,332976.05,1105.29
599869.96,332976.14,1105.09
599867.66,332976.24,1104.89
599865.50,332976.33,1104.83
599942.96,332968.12,1108.30
599940.80,332968.18,1108.07
599938.57,332968.28,1107.88
599936.28,332968.41,1107.78
599933.95,332968.51,1107.62
599931.75,332968.57,1107.52
599929.49,332968.70,1107.48
599927.23,332968.79,1107.42
599925.03,332968.89,1107.45
599922.77,332968.98,1107.32
599920.54,332969.08,1107.25
599918.34,332969.17,1107.09
599916.18,332969.27,1107.02
599913.95,332969.36,1106.89
599911.69,332969.46,1106.79
599909.49,332969.55,1106.70
599907.16,332969.68,1106.60
599904.87,332969.78,1106.53
599902.64,332969.91,1106.50
599900.38,332970.01,1106.40
599898.18,332970.10,1106.30
599895.95,332970.20,1106.34
599893.79,332970.29,1106.24
599891.56,332970.38,1106.14
599889.30,332970.48,1106.04
599887.10,332970.58,1106.01
599884.77,332970.67,1105.94
599882.48,332970.77,1105.74
599880.28,332970.87,1105.68
599877.99,332971.00,1105.71
599875.79,332971.09,1105.58
599873.53,332971.19,1105.42
599871.30,332971.28,1105.25
599869.07,332971.38,1105.22
599866.81,332971.47,1105.12
599864.71,332971.53,1104.73
599944.27,332963.23,1108.30
599942.07,332963.29,1108.04
599939.81,332963.42,1108.01
599937.58,332963.48,1107.84
599935.29,332963.61,1107.71
599933.06,332963.67,1107.58
599930.89,332963.77,1107.48
599928.63,332963.90,1107.45
599926.37,332963.99,1107.39
599924.14,332964.09,1107.35
599921.88,332964.18,1107.29
599919.68,332964.28,1107.12
599917.42,332964.37,1107.02
599915.19,332964.47,1106.83
599912.93,332964.57,1106.73
599910.63,332964.66,1106.73
599908.50,332964.79,1106.57
599906.17,332964.89,1106.50
599903.95,332964.98,1106.40
599901.78,332965.08,1106.27
599899.52,332965.17,1106.17
599897.32,332965.27,1106.11
599895.06,332965.36,1106.07
599892.80,332965.46,1106.01
599890.60,332965.59,1105.97
599888.27,332965.68,1105.94
599886.05,332965.78,1105.91
599883.82,332965.87,1105.91
599881.52,332966.00,1105.81
599879.26,332966.10,1105.78
599877.06,332966.20,1105.71
599874.87,332966.29,1105.68
599872.57,332966.39,1105.52
599870.34,332966.48,1105.38
599868.21,332966.58,1105.12
599865.95,332966.67,1105.02
599943.47,332958.23,1108.27
599941.28,332958.32,1108.14
599939.05,332958.42,1107.81
599936.75,332958.51,1107.98
599934.56,332958.61,1107.78
599932.29,332958.70,1107.65
599930.10,332958.83,1107.71
599927.80,332958.93,1107.68
599925.57,332959.02,1107.45
599923.38,332959.12,1107.42
599921.11,332959.18,1107.22
599918.92,332959.28,1107.06
599916.66,332959.41,1107.06
599914.43,332959.47,1106.86
599912.20,332959.63,1106.79
599909.94,332959.73,1106.73
599907.71,332959.82,1106.66
599905.44,332959.92,1106.57
599903.22,332960.01,1106.47
599900.99,332960.11,1106.37
599898.72,332960.20,1106.34
599896.53,332960.30,1106.20
599894.26,332960.40,1106.17
599892.00,332960.52,1106.11
599889.81,332960.62,1106.07
599887.48,332960.72,1106.17
599885.25,332960.81,1106.01
599883.05,332960.91,1105.91
599880.79,332961.04,1106.01
599878.59,332961.13,1105.84
599876.33,332961.23,1105.78
599874.14,332961.32,1105.55
599871.87,332961.42,1105.45
599869.61,332961.51,1105.52
599867.45,332961.57,1105.19
599865.19,332961.70,1105.12
599943.08,332953.41,1108.14
599940.88,332953.51,1108.07
599938.59,332953.64,1108.04
599936.36,332953.73,1107.94
599934.19,332953.83,1107.84
599931.93,332953.92,1107.84
599929.67,332954.02,1107.62
599927.47,332954.11,1107.42
599925.27,332954.21,1107.52
599923.01,332954.30,1107.29
599920.68,332954.40,1107.12
599918.49,332954.50,1107.16
599916.19,332954.59,1107.19
599913.96,332954.72,1107.06
599911.80,332954.85,1107.02
599909.54,332954.94,1106.93
599907.28,332955.04,1106.76
599905.08,332955.14,1106.63
599902.85,332955.23,1106.57
599900.65,332955.33,1106.50
599898.39,332955.42,1106.37
599896.10,332955.52,1106.34
599893.84,332955.61,1106.34
599891.61,332955.71,1106.17
599889.38,332955.81,1106.20
599887.11,332955.93,1106.20
599884.89,332956.03,1106.14
599882.62,332956.13,1106.01
599880.39,332956.22,1106.01
599878.16,332956.32,1105.91
599875.90,332956.41,1105.84
599873.71,332956.51,1105.68
599871.44,332956.60,1105.65
599869.21,332956.70,1105.42
599867.02,332956.79,1105.22
599864.76,332956.89,1105.06
599942.70,332948.14,1107.58
599940.47,332948.23,1107.55
599938.18,332948.36,1107.58
599935.95,332948.46,1107.55
599933.72,332948.55,1107.62
599931.45,332948.65,1107.58
599929.22,332948.75,1107.45
599926.96,332948.84,1107.32
599924.73,332948.94,1107.32
599922.50,332949.07,1107.22
599920.21,332949.16,1107.22
599918.01,332949.26,1107.16
599915.82,332949.39,1107.12
599913.59,332949.48,1107.06
599911.33,332949.58,1106.93
599909.06,332949.67,1106.83
599906.83,332949.77,1106.79
599904.57,332949.86,1106.70
599902.31,332949.96,1106.60
599900.11,332950.09,1106.57
599897.85,332950.18,1106.40
599895.65,332950.28,1106.37
599893.36,332950.38,1106.24
599891.13,332950.47,1106.20
599888.93,332950.57,1106.17
599886.64,332950.66,1106.14
599884.38,332950.79,1106.14
599882.12,332950.89,1106.07
599879.89,332950.98,1105.91
599877.69,332951.05,1105.71
599875.46,332951.17,1105.65
599873.26,332951.27,1105.55
599871.00,332951.36,1105.52
599868.77,332951.46,1105.32
599866.54,332951.56,1105.25
599866.19,332992.76,1104.79
599868.38,332992.67,1105.06
599870.61,332992.57,1105.22
599872.75,332992.48,1105.45
599874.97,332992.38,1105.65
599877.24,332992.29,1105.81
599879.43,332992.19,1105.94
599881.70,332992.10,1106.11
599883.93,332992.00,1106.17
599886.15,332991.91,1106.37
599888.42,332991.81,1106.47
599890.61,332991.71,1106.50
599892.88,332991.62,1106.73
599895.07,332991.52,1106.86
599897.33,332991.43,1107.06
599899.50,332991.33,1107.25
599901.69,332991.21,1107.48
599903.92,332991.14,1107.68
599906.09,332991.05,1107.88
599908.32,332990.96,1108.07
599910.55,332990.86,1108.17
599912.78,332990.76,1108.17
599915.07,332990.63,1108.17
599917.27,332990.54,1108.37
599919.46,332990.48,1108.83
599921.73,332990.38,1108.66
599923.99,332990.25,1108.60
599926.18,332990.16,1108.60
599928.35,332990.06,1108.76
599930.61,332989.97,1108.93
599932.84,332989.87,1109.12
599935.07,332989.75,1109.06
599937.36,332989.65,1108.99
599939.59,332989.52,1109.09
599941.85,332989.42,1109.09
599944.05,332989.30,1108.80
599866.32,332987.96,1104.83
599868.55,332987.87,1105.09
599870.78,332987.77,1105.22
599872.94,332987.68,1105.29
599875.17,332987.59,1105.58
599877.40,332987.49,1105.74
599879.66,332987.39,1105.88
599881.89,332987.30,1106.07
599884.12,332987.20,1106.17
599886.38,332987.11,1106.30
599888.58,332987.04,1106.50
599890.84,332986.92,1106.57
599893.00,332986.82,1106.73
599895.17,332986.73,1106.79
599897.40,332986.63,1107.06
599899.63,332986.54,1107.12
599901.89,332986.44,1107.35
599904.09,332986.35,1107.58
599906.31,332986.25,1107.71
599908.58,332986.12,1107.71
599910.81,332986.03,1107.75
599913.10,332985.90,1107.71
599915.30,332985.84,1107.88
599917.46,332985.71,1107.94
599919.66,332985.61,1108.04
599921.89,332985.52,1108.07
599924.21,332985.42,1108.11
599926.51,332985.32,1108.21
599928.70,332985.20,1108.17
599930.93,332985.10,1108.34
599933.16,332985.01,1108.34
599935.39,332984.91,1108.34
599937.62,332984.78,1108.37
599939.85,332984.69,1108.47
599942.11,332984.59,1108.60
599944.34,332984.50,1108.50
599866.05,332983.18,1104.83
599868.35,332983.08,1104.89
599870.54,332982.99,1104.99
599872.77,332982.89,1105.32
599875.00,332982.80,1105.48
599877.20,332982.70,1105.58
599879.39,332982.61,1105.78
599881.59,332982.51,1105.94
599883.85,332982.42,1106.07
599886.08,332982.36,1106.20
599888.31,332982.23,1106.30
599890.57,332982.13,1106.43
599892.74,332982.04,1106.66
599894.97,332981.94,1106.70
599897.13,332981.85,1106.89
599899.33,332981.75,1107.06
599901.62,332981.66,1107.16
599903.82,332981.56,1107.19
599906.08,332981.43,1107.29
599908.34,332981.34,1107.35
599910.47,332981.24,1107.45
599912.77,332981.11,1107.45
599915.00,332981.02,1107.48
599917.19,332980.92,1107.58
599919.42,332980.83,1107.65
599921.65,332980.70,1107.68
599923.91,332980.60,1107.75
599926.08,332980.51,1107.71
599928.34,332980.41,1107.78
599930.60,332980.29,1107.75
599932.83,332980.19,1107.78
599935.09,332980.06,1107.78
599937.26,332979.97,1107.84
599939.52,332979.87,1107.94
599941.75,332979.78,1108.17
599943.98,332979.68,1108.11
599865.25,332978.21,1104.76
599867.48,332978.12,1104.99
599869.75,332978.02,1105.09
599871.94,332977.93,1105.19
599874.21,332977.83,1105.35
599876.43,332977.73,1105.45
599878.70,332977.64,1105.58
599880.89,332977.54,1105.71
599883.02,332977.45,1105.81
599885.29,332977.36,1105.94
599887.52,332977.23,1105.88
599889.74,332977.13,1106.04
599891.97,332977.04,1106.27
599894.20,332976.94,1106.37
599896.43,332976.85,1106.57
599898.63,332976.75,1106.53
599900.83,332976.66,1106.57
599903.05,332976.53,1106.66
599905.35,332976.43,1106.76
599907.61,332976.33,1106.79
599909.74,332976.24,1106.93
599912.00,332976.11,1107.06
599914.23,332976.02,1107.16
599916.46,332975.92,1107.25
599918.73,332975.83,1107.32
599920.92,332975.73,1107.42
599923.22,332975.60,1107.45
599925.45,332975.51,1107.55
599927.68,332975.41,1107.55
599929.94,332975.31,1107.55
599932.10,332975.22,1107.58
599934.30,332975.09,1107.62
599936.56,332975.00,1107.58
599938.76,332974.90,1107.71
599941.02,332974.81,1107.91
599943.21,332974.71,1108.07
599865.58,332973.25,1104.86
599867.84,332973.15,1104.96
599869.97,332973.09,1105.22
599872.20,332973.00,1105.42
599874.53,332972.86,1105.45
599876.75,332972.77,1105.52
599879.02,332972.67,1105.65
599881.21,332972.58,1105.78
599883.41,332972.48,1105.91
599885.61,332972.39,1106.01
599887.80,332972.30,1106.01
599890.07,332972.20,1106.17
599892.29,332972.07,1106.14
599894.56,332971.97,1106.30
599896.79,332971.88,1106.37
599899.02,332971.78,1106.34
599901.28,332971.69,1106.50
599903.47,332971.59,1106.60
599905.70,332971.46,1106.63
599907.87,332971.37,1106.70
599910.10,332971.28,1106.83
599912.36,332971.18,1106.89
599914.59,332971.05,1107.02
599916.85,332970.96,1107.12
599919.08,332970.83,1107.16
599921.28,332970.77,1107.32
599923.54,332970.64,1107.39
599925.77,332970.54,1107.52
599928.03,332970.44,1107.45
599930.29,332970.35,1107.48
599932.49,332970.22,1107.55
599934.75,332970.12,1107.62
599936.98,332970.03,1107.75
599939.24,332969.93,1107.84
599941.40,332969.84,1108.11
599943.54,332969.78,1108.34
599865.81,332968.71,1104.89
599868.04,332968.62,1105.12
599870.23,332968.52,1105.29
599872.50,332968.42,1105.42
599874.76,332968.33,1105.58
599877.02,332968.23,1105.74
599879.28,332968.14,1105.74
599881.51,332968.04,1105.78
599883.71,332967.95,1105.81
599885.94,332967.82,1105.84
599888.20,332967.72,1105.94
599890.43,332967.63,1106.04
599892.56,332967.53,1106.04
599894.79,332967.41,1106.11
599897.05,332967.31,1106.14
599899.38,332967.21,1106.20
599901.64,332967.11,1106.30
599903.77,332967.02,1106.40
599905.97,332966.93,1106.50
599908.20,332966.83,1106.57
599910.46,332966.70,1106.66
599912.69,332966.61,1106.73
599914.92,332966.51,1106.83
599917.18,332966.38,1107.02
599919.38,332966.29,1107.12
599921.57,332966.19,1107.22
599923.84,332966.10,1107.35
599926.10,332966.00,1107.39
599928.36,332965.87,1107.39
599930.59,332965.78,1107.48
599932.79,332965.68,1107.55
599935.05,332965.59,1107.58
599937.24,332965.49,1107.81
599939.44,332965.40,1107.98
599941.64,332965.30,1108.07
599943.90,332965.21,1108.34
599866.25,332963.31,1105.15
599868.44,332963.19,1105.25
599870.71,332963.12,1105.52
599872.94,332963.03,1105.58
599875.17,332962.93,1105.71
599877.46,332962.80,1105.81
599879.66,332962.71,1105.88
599881.92,332962.61,1105.97
599884.18,332962.52,1105.97
599886.38,332962.42,1106.04
599888.61,332962.29,1106.01
599890.77,332962.20,1105.97
599893.03,332962.10,1106.11
599895.26,332962.01,1106.24
599897.46,332961.88,1106.30
599899.75,332961.78,1106.27
599901.95,332961.69,1106.34
599904.21,332961.59,1106.63
599906.44,332961.50,1106.66
599908.67,332961.40,1106.66
599910.93,332961.31,1106.76
599913.10,332961.18,1106.83
599915.29,332961.09,1106.99
599917.55,332960.99,1107.06
599919.75,332960.86,1107.16
599922.01,332960.77,1107.32
599924.21,332960.67,1107.42
599926.47,332960.58,1107.52
599928.70,332960.48,1107.68
599930.93,332960.38,1107.68
599933.19,332960.29,1107.75
599935.42,332960.16,1107.88
599937.68,332960.06,1107.91
599939.91,332959.97,1108.04
599942.17,332959.87,1107.98
599866.08,332958.49,1105.12
599868.28,332958.40,1105.25
599870.54,332958.34,1105.55
599872.74,332958.24,1105.68
599875.03,332958.11,1105.68
599877.26,332958.02,1105.81
599879.49,332957.92,1106.01
599881.75,332957.83,1105.97
599883.92,332957.73,1106.04
599886.11,332957.64,1106.14
599888.41,332957.54,1106.20
599890.64,332957.41,1106.17
599892.83,332957.32,1106.17
599895.13,332957.22,1106.20
599897.42,332957.09,1106.34
599899.68,332956.99,1106.47
599901.85,332956.90,1106.40
599904.04,332956.81,1106.60
599906.27,332956.71,1106.63
599908.47,332956.62,1106.79
599910.63,332956.52,1106.83
599912.86,332956.43,1106.89
599915.09,332956.33,1107.06
599917.32,332956.20,1107.12
599919.58,332956.11,1107.16
599921.81,332955.98,1107.29
599924.04,332955.88,1107.45
599926.30,332955.79,1107.48
599928.50,332955.69,1107.58
599930.76,332955.60,1107.78
599933.02,332955.50,1107.78
599935.22,332955.41,1107.94
599937.48,332955.31,1108.04
599939.71,332955.18,1108.01
599941.97,332955.09,1108.17
599944.20,332954.99,1108.24
599865.59,332953.72,1105.22
599867.81,332953.62,1105.29
599870.04,332953.53,1105.52
599872.27,332953.43,1105.65
599874.50,332953.33,1105.68
599876.80,332953.24,1105.74
599878.99,332953.14,1105.94
599881.26,332953.05,1106.04
599883.49,332952.95,1106.17
599885.72,332952.86,1106.20
599887.98,332952.73,1106.24
599890.14,332952.63,1106.24
599892.34,332952.54,1106.27
599894.60,332952.41,1106.37
599896.80,332952.32,1106.43
599899.06,332952.22,1106.53
599901.29,332952.12,1106.63
599903.55,332952.03,1106.70
599905.78,332951.93,1106.76
599908.01,332951.84,1106.86
599910.27,332951.71,1106.96
599912.43,332951.61,1107.02
599914.70,332951.52,1107.16
599916.99,332951.42,1107.22
599919.15,332951.33,1107.19
599921.35,332951.20,1107.25
599923.51,332951.11,1107.35
599925.78,332950.98,1107.45
599928.07,332950.88,1107.48
599930.30,332950.78,1107.62
599932.56,332950.69,1107.75
599934.79,332950.56,1107.71
599937.05,332950.46,1107.71
599939.31,332950.37,1107.78
599941.51,332950.27,1107.84
599943.81,332950.18,1107.88
599944.17,332943.27,1107.29
599941.91,332943.37,1107.25
599939.68,332943.46,1107.22
599937.42,332943.56,1107.25
599935.15,332943.66,1107.22
599932.96,332943.75,1107.19
599930.70,332943.85,1107.16
599928.47,332943.94,1107.02
599926.17,332944.07,1107.02
599923.94,332944.17,1107.02
599921.71,332944.26,1107.02
599919.45,332944.39,1106.96
599917.22,332944.52,1106.89
599914.96,332944.58,1106.79
599912.73,332944.68,1106.70
599910.53,332944.77,1106.60
599908.27,332944.90,1106.57
599906.04,332945.00,1106.43
599903.78,332945.09,1106.34
599901.52,332945.19,1106.30
599899.32,332945.29,1106.17
599897.06,332945.38,1106.11
599894.83,332945.51,1106.14
599892.57,332945.61,1106.04
599890.31,332945.70,1105.97
599888.11,332945.80,1105.97
599885.78,332945.89,1105.81
599883.52,332945.99,1105.74
599881.26,332946.09,1105.71
599879.09,332946.18,1105.55
599876.93,332946.27,1105.42
599874.67,332946.37,1105.32
599872.47,332946.47,1105.25
599870.21,332946.56,1105.09
599867.98,332946.66,1104.99
599865.75,332946.75,1105.06
599943.25,332938.51,1106.99
599940.99,332938.60,1106.96
599938.76,332938.70,1106.89
599936.50,332938.79,1106.83
599934.23,332938.89,1106.79
599932.04,332938.98,1106.70
599929.74,332939.11,1106.73
599927.55,332939.24,1106.70
599925.25,332939.34,1106.70
599923.02,332939.43,1106.63
599920.79,332939.56,1106.76
599918.53,332939.66,1106.63
599916.30,332939.75,1106.57
599914.04,332939.85,1106.43
599911.81,332939.95,1106.34
599909.58,332940.04,1106.24
599907.32,332940.14,1106.20
599905.12,332940.23,1106.07
599902.83,332940.36,1106.24
599900.60,332940.46,1106.04
599898.40,332940.55,1105.94
599896.11,332940.65,1105.94
599893.91,332940.74,1105.84
599891.65,332940.84,1105.71
599889.39,332940.94,1105.74
599887.19,332941.03,1105.58
599884.93,332941.13,1105.52
599882.73,332941.22,1105.42
599880.40,332941.32,1105.35
599878.17,332941.41,1105.22
599876.01,332941.51,1105.12
599873.68,332941.64,1105.06
599871.45,332941.73,1104.99
599869.29,332941.83,1104.89
599867.03,332941.92,1104.86
599864.83,332942.02,1104.83
599942.62,332933.47,1106.53
599940.35,332933.56,1106.47
599938.12,332933.66,1106.37
599935.80,332933.76,1106.34
599933.57,332933.85,1106.24
599931.37,332933.98,1106.20
599929.11,332934.11,1106.27
599926.88,332934.21,1106.34
599924.62,332934.30,1106.20
599922.36,332934.43,1106.20
599920.13,332934.53,1106.17
599917.86,332934.62,1106.11
599915.67,332934.72,1106.04
599913.41,332934.81,1105.91
599911.14,332934.91,1105.88
599908.91,332935.00,1105.88
599906.65,332935.13,1105.81
599904.42,332935.23,1105.81
599902.16,332935.33,1105.84
599899.87,332935.42,1105.74
599897.60,332935.52,1105.68
599895.31,332935.65,1105.61
599893.15,332935.74,1105.55
599890.95,332935.84,1105.52
599888.72,332935.93,1105.45
599886.49,332936.03,1105.35
599884.23,332936.12,1105.29
599882.03,332936.22,1105.19
599879.77,332936.31,1105.02
599877.54,332936.41,1104.92
599875.31,332936.51,1104.92
599873.08,332936.60,1104.76
599870.88,332936.70,1104.60
599868.62,332936.79,1104.47
599866.39,332936.89,1104.37
599943.91,332928.21,1105.91
599941.68,332928.31,1105.91
599939.36,332928.41,1105.91
599937.16,332928.50,1105.81
599934.90,332928.63,1105.78
599932.63,332928.73,1105.74
599930.47,332928.85,1105.71
599928.24,332928.95,1105.74
599925.95,332929.04,1105.78
599923.62,332929.18,1105.74
599921.39,332929.27,1105.65
599919.16,332929.37,1105.58
599916.90,332929.46,1105.65
599914.67,332929.56,1105.65
599912.44,332929.65,1105.65
599910.21,332929.75,1105.48
599907.95,332929.88,1105.48
599905.65,332929.98,1105.52
599903.46,332930.07,1105.45
599901.20,332930.17,1105.35
599898.93,332930.26,1105.29
599896.74,332930.36,1105.22
599894.48,332930.45,1105.15
599892.25,332930.55,1105.09
599889.98,332930.64,1104.99
599887.75,332930.77,1104.96
599885.53,332930.87,1104.89
599883.26,332930.96,1104.86
599881.03,332931.06,1104.73
599878.80,332931.16,1104.60
599876.54,332931.25,1104.56
599874.35,332931.35,1104.37
599872.08,332931.44,1104.30
599869.89,332931.54,1104.10
599867.62,332931.63,1104.01
599865.40,332931.73,1103.84
599942.14,332923.67,1105.45
599939.88,332923.83,1105.42
599937.65,332923.92,1105.45
599935.39,332924.02,1105.38
599933.16,332924.12,1105.25
599930.97,332924.21,1105.29
599928.70,332924.34,1105.35
599926.47,332924.43,1105.32
599924.21,332924.53,1105.32
599921.92,332924.63,1105.29
599919.75,332924.75,1105.25
599917.49,332924.85,1105.22
599915.20,332924.95,1105.22
599912.94,332925.04,1105.12
599910.67,332925.14,1105.12
599908.44,332925.27,1105.09
599906.18,332925.37,1105.02
599903.99,332925.46,1104.96
599901.69,332925.56,1104.99
599899.46,332925.65,1104.92
599897.23,332925.75,1104.83
599894.97,332925.88,1104.83
599892.74,332925.97,1104.79
599890.48,332926.07,1104.66
599888.25,332926.16,1104.56
599886.02,332926.26,1104.53
599883.79,332926.35,1104.50
599881.59,332926.45,1104.27
599879.33,332926.55,1104.10
599877.10,332926.64,1104.07
599874.87,332926.74,1104.04
599872.61,332926.83,1103.94
599870.41,332926.93,1103.74
599868.15,332927.02,1103.61
599865.92,332927.12,1103.48
599865.67,332948.66,1105.06
599867.90,332948.56,1105.09
599870.16,332948.47,1105.19
599872.33,332948.37,1105.38
599874.62,332948.28,1105.45
599876.88,332948.15,1105.55
599879.08,332948.05,1105.68
599881.34,332947.99,1105.88
599883.54,332947.86,1105.94
599885.84,332947.76,1105.97
599888.06,332947.67,1106.04
599890.23,332947.54,1105.97
599892.42,332947.45,1106.11
599894.65,332947.35,1106.20
599896.92,332947.26,1106.17
599899.18,332947.16,1106.30
599901.37,332947.07,1106.43
599903.64,332946.97,1106.50
599905.83,332946.84,1106.57
599908.09,332946.75,1106.70
599910.36,332946.65,1106.76
599912.55,332946.56,1106.83
599914.78,332946.46,1106.89
599916.95,332946.37,1106.96
599919.21,332946.24,1106.96
599921.44,332946.14,1107.06
599923.67,332946.05,1107.06
599925.93,332945.95,1107.09
599928.16,332945.79,1107.12
599930.42,332945.73,1107.32
599932.65,332945.60,1107.32
599934.88,332945.50,1107.35
599937.17,332945.41,1107.39
599939.40,332945.28,1107.32
599941.60,332945.18,1107.32
599943.79,332945.09,1107.42
599866.23,332943.78,1104.89
599868.55,332943.69,1105.02
599870.78,332943.56,1104.99
599872.95,332943.46,1105.02
599875.24,332943.37,1105.19
599877.47,332943.27,1105.25
599879.73,332943.18,1105.38
599881.96,332943.08,1105.48
599884.09,332942.99,1105.55
599886.36,332942.89,1105.71
599888.62,332942.80,1105.74
599890.91,332942.67,1105.81
599893.14,332942.57,1105.84
599895.37,332942.47,1105.94
599897.57,332942.38,1106.01
599899.80,332942.25,1106.01
599902.06,332942.16,1106.11
599904.22,332942.06,1106.20
599906.45,332941.97,1106.27
599908.71,332941.87,1106.34
599910.91,332941.78,1106.40
599913.17,332941.68,1106.53
599915.43,332941.58,1106.63
599917.63,332941.49,1106.73
599919.89,332941.36,1106.83
599922.12,332941.26,1106.86
599924.32,332941.17,1106.89
599926.51,332941.08,1106.86
599928.74,332940.91,1106.86
599931.00,332940.82,1106.89
599933.23,332940.72,1106.96
599935.53,332940.63,1106.99
599937.76,332940.50,1107.02
599939.99,332940.40,1107.06
599942.25,332940.31,1107.06
599866.58,332938.85,1104.60
599868.87,332938.75,1104.70
599871.07,332938.66,1104.79
599873.33,332938.56,1104.89
599875.60,332938.47,1104.99
599877.79,332938.37,1105.09
599880.05,332938.28,1105.19
599882.28,332938.18,1105.32
599884.48,332938.05,1105.38
599886.71,332937.96,1105.48
599888.94,332937.86,1105.58
599891.14,332937.77,1105.74
599893.36,332937.67,1105.68
599895.63,332937.58,1105.74
599897.86,332937.48,1105.81
599900.08,332937.35,1105.88
599902.35,332937.26,1105.97
599904.58,332937.16,1105.91
599906.84,332937.03,1105.91
599909.07,332936.94,1106.01
599911.30,332936.84,1106.04
599913.56,332936.75,1106.11
599915.76,332936.65,1106.27
599918.05,332936.55,1106.30
599920.28,332936.43,1106.37
599922.44,332936.33,1106.40
599924.67,332936.24,1106.37
599926.90,332936.14,1106.43
599929.16,332936.01,1106.43
599931.43,332935.92,1106.37
599933.65,332935.79,1106.43
599935.88,332935.69,1106.53
599938.11,332935.60,1106.60
599940.37,332935.47,1106.70
599942.64,332935.37,1106.73
599864.77,332934.04,1103.94
599867.03,332933.95,1104.17
599869.26,332933.85,1104.24
599871.46,332933.76,1104.40
599873.66,332933.66,1104.56
599875.82,332933.57,1104.73
599878.15,332933.47,1104.76
599880.34,332933.38,1104.89
599882.57,332933.28,1105.02
599884.83,332933.15,1105.06
599887.03,332933.06,1105.19
599889.33,332932.96,1105.19
599891.49,332932.87,1105.25
599893.72,332932.77,1105.32
599895.98,332932.64,1105.38
599898.21,332932.55,1105.48
599900.47,332932.45,1105.52
599902.70,332932.36,1105.61
599904.93,332932.26,1105.61
599907.19,332932.13,1105.71
599909.42,332932.04,1105.68
599911.68,332931.94,1105.71
599913.88,332931.81,1105.68
599916.04,332931.72,1105.78
599918.31,332931.62,1105.84
599920.54,332931.53,1105.81
599922.80,332931.43,1105.94
599925.03,332931.34,1105.97
599927.29,332931.21,1106.01
599929.55,332931.11,1106.01
599931.78,332931.01,1105.97
599934.07,332930.88,1105.97
599936.30,332930.76,1106.04
599938.53,332930.66,1106.07
599940.73,332930.57,1106.17
599942.89,332930.47,1106.20
599866.26,332928.65,1103.65
599868.52,332928.59,1103.78
599870.72,332928.46,1103.91
599872.95,332928.40,1104.20
599875.21,332928.30,1104.20
599877.34,332928.21,1104.27
599879.57,332928.08,1104.27
599881.83,332927.98,1104.47
599884.06,332927.89,1104.66
599886.26,332927.79,1104.70
599888.49,332927.70,1104.70
599890.75,332927.60,1104.76
599892.98,332927.51,1104.83
599895.21,332927.41,1105.06
599897.47,332927.28,1104.99
599899.70,332927.19,1105.02
599901.96,332927.09,1105.09
599904.19,332927.00,1105.15
599906.39,332926.87,1105.12
599908.65,332926.77,1105.25
599910.95,332926.68,1105.19
599913.18,332926.58,1105.32
599915.34,332926.49,1105.38
599917.57,332926.39,1105.38
599919.80,332926.26,1105.38
599922.03,332926.17,1105.45
599924.29,332926.07,1105.48
599926.55,332925.94,1105.45
599928.84,332925.85,1105.42
599931.11,332925.72,1105.35
599933.30,332925.62,1105.42
599935.57,332925.53,1105.52
599937.73,332925.43,1105.58
599939.96,332925.34,1105.55
599942.22,332925.21,1105.65
599866.45,332923.72,1103.15
599868.68,332923.63,1103.28
599870.91,332923.53,1103.42
599873.14,332923.44,1103.58
599875.37,332923.34,1103.65
599877.63,332923.21,1103.68
599879.86,332923.12,1103.81
599882.06,332923.02,1103.84
599884.32,332922.93,1104.04
599886.55,332922.83,1104.07
599888.81,332922.73,1104.24
599891.04,332922.64,1104.24
599893.27,332922.54,1104.33
599895.53,332922.41,1104.43
599897.69,332922.32,1104.43
599899.89,332922.23,1104.47
599902.15,332922.13,1104.53
599904.35,332922.04,1104.63
599906.61,332921.91,1104.66
599908.84,332921.81,1104.76
599911.10,332921.71,1104.76
599913.36,332921.62,1104.79
599915.56,332921.52,1104.92
599917.82,332921.39,1104.92
599920.05,332921.30,1104.96
599943.14,332918.32,1105.12
599940.91,332918.45,1105.15
599938.65,332918.58,1105.09
599936.46,332918.67,1104.89
599934.19,332918.77,1104.92
599931.93,332918.87,1104.92
599929.70,332918.99,1104.99
599927.44,332919.06,1104.86
599925.21,332919.19,1104.83
599922.95,332919.28,1104.76
599920.69,332919.38,1104.76
599918.49,332919.47,1104.66
599916.23,332919.57,1104.63
599914.00,332919.66,1104.63
599911.74,332919.79,1104.56
599909.48,332919.89,1104.53
599907.28,332919.98,1104.47
599904.98,332920.08,1104.43
599902.79,332920.18,1104.30
599900.49,332920.27,1104.30
599898.26,332920.37,1104.24
599896.07,332920.46,1104.20
599893.80,332920.56,1104.10
599891.58,332920.69,1104.01
599889.31,332920.78,1104.01
599887.08,332920.88,1103.84
599884.85,332920.97,1103.84
599882.59,332921.04,1103.61
599880.36,332921.17,1103.58
599878.03,332921.26,1103.45
599875.84,332921.36,1103.32
599873.67,332921.45,1103.25
599871.41,332921.55,1103.22
599869.18,332921.64,1103.09
599866.92,332921.74,1102.99
599864.69,332921.84,1102.89
599942.71,332913.57,1104.53
599940.45,332913.70,1104.63
599938.19,332913.80,1104.70
599935.96,332913.89,1104.60
599933.76,332913.99,1104.43
599931.57,332914.08,1104.47
599929.34,332914.21,1104.53
599927.08,332914.31,1104.56
599924.78,332914.40,1104.43
599922.45,332914.54,1104.37
599920.29,332914.63,1104.33
599918.06,332914.72,1104.37
599915.80,332914.82,1104.24
599913.57,332914.92,1104.10
599911.31,332915.01,1104.14
599909.11,332915.11,1104.04
599906.85,332915.20,1103.91
599904.59,332915.30,1103.87
599902.42,332915.39,1103.78
599900.10,332915.49,1103.71
599897.87,332915.59,1103.68
599895.64,332915.68,1103.61
599893.31,332915.81,1103.51
599891.11,332915.87,1103.35
599888.85,332915.97,1103.19
599886.62,332916.10,1103.19
599884.42,332916.16,1103.09
599882.16,332916.26,1102.99
599880.00,332916.35,1102.82
599877.74,332916.48,1102.76
599875.44,332916.58,1102.73
599873.21,332916.67,1102.66
599870.92,332916.77,1102.63
599868.72,332916.86,1102.46
599866.46,332916.96,1102.40
599944.06,332908.74,1103.87
599941.79,332908.87,1104.01
599939.53,332908.97,1103.97
599937.17,332909.07,1104.04
599935.04,332909.16,1103.91
599932.81,332909.26,1103.87
599930.52,332909.39,1103.91
599928.25,332909.45,1103.81
599925.99,332909.58,1103.78
599923.76,332909.67,1103.71
599921.47,332909.77,1103.71
599919.21,332909.90,1103.78
599917.01,332909.99,1103.71
599914.78,332910.09,1103.68
599912.55,332910.19,1103.65
599910.26,332910.28,1103.48
599907.99,332910.38,1103.48
599905.77,332910.51,1103.55
599903.50,332910.60,1103.48
599901.31,332910.66,1103.32
599899.04,332910.76,1103.19
599896.78,332910.86,1103.12
599894.59,332910.98,1103.12
599892.32,332911.08,1102.99
599890.09,332911.18,1102.82
599887.83,332911.27,1102.69
599885.60,332911.37,1102.73
599883.41,332911.46,1102.50
599881.11,332911.56,1102.50
599878.91,332911.65,1102.37
599876.65,332911.75,1102.33
599874.42,332911.85,1102.23
599872.23,332911.94,1102.10
599869.96,332912.04,1102.00
599867.73,332912.13,1102.00
599865.47,332912.23,1102.00
599922.35,332921.20,1104.96
599924.58,332921.11,1105.02
599926.84,332920.98,1104.99
599929.07,332920.88,1105.06
599931.26,332920.76,1104.83
599933.56,332920.66,1105.09
599935.82,332920.56,1105.12
599938.02,332920.47,1105.15
599940.31,332920.37,1105.22
599942.47,332920.24,1105.19
599865.17,332918.93,1102.50
599867.43,332918.84,1102.66
599869.63,332918.74,1102.73
599871.89,332918.68,1102.89
599874.12,332918.55,1102.92
599876.35,332918.46,1103.02
599878.61,332918.36,1102.99
599880.77,332918.27,1103.12
599883.00,332918.17,1103.28
599885.23,332918.07,1103.51
599887.40,332917.98,1103.48
599889.69,332917.85,1103.51
599891.89,332917.79,1103.68
599894.15,332917.66,1103.78
599896.38,332917.57,1103.84
599898.61,332917.47,1103.91
599900.87,332917.37,1104.01
599903.10,332917.25,1103.97
599905.36,332917.15,1104.07
599907.59,332917.05,1104.20
599909.82,332916.96,1104.24
599912.11,332916.86,1104.30
599914.31,332916.73,1104.24
599916.51,332916.67,1104.43
599918.74,332916.54,1104.47
599920.97,332916.45,1104.50
599923.23,332916.35,1104.50
599925.46,332916.26,1104.60
599927.72,332916.16,1104.76
599929.98,332916.03,1104.70
599932.18,332915.94,1104.70
599934.47,332915.84,1104.73
599936.67,332915.75,1104.83
599938.96,332915.65,1104.89
599941.19,332915.52,1104.86
599943.42,332915.42,1104.79
599865.10,332914.21,1102.04
599867.36,332914.11,1102.17
599869.56,332914.02,1102.20
599871.82,332913.92,1102.37
599874.05,332913.79,1102.40
599876.31,332913.70,1102.50
599878.48,332913.60,1102.56
599880.64,332913.51,1102.63
599882.90,332913.41,1102.73
599885.13,332913.32,1102.76
599887.39,332913.22,1102.86
599889.62,332913.09,1102.96
599891.82,332913.03,1103.12
599894.08,332912.94,1103.32
599896.31,332912.81,1103.35
599898.57,332912.71,1103.32
599900.84,332912.61,1103.42
599903.03,332912.52,1103.61
599905.23,332912.43,1103.71
599907.46,332912.30,1103.65
599909.82,332912.20,1103.71
599911.98,332912.11,1103.87
599914.18,332912.01,1103.91
599916.47,332911.95,1104.24
599918.74,332911.82,1104.01
599920.93,332911.72,1104.01
599923.13,332911.60,1103.97
599925.36,332911.50,1104.10
599927.65,332911.40,1104.14
599929.88,332911.31,1104.14
599932.18,332911.18,1104.04
599934.40,332911.08,1104.07
599936.60,332910.99,1104.33
599938.83,332910.89,1104.27
599941.03,332910.77,1104.17
599943.29,332910.67,1104.14
599865.94,332908.93,1101.51
599868.13,332908.87,1101.58
599870.40,332908.77,1101.68
599872.63,332908.68,1101.78
599874.85,332908.55,1101.78
599877.12,332908.45,1101.84
599879.31,332908.36,1101.94
599881.58,332908.26,1102.07
599883.84,332908.17,1102.14
599886.03,332908.07,1102.30
599888.30,332907.98,1102.33
599890.46,332907.88,1102.43
599892.72,332907.79,1102.60
599895.02,332907.66,1102.63
599897.25,332907.56,1102.66
599899.44,332907.47,1102.82
599901.64,332907.37,1102.99
599903.90,332907.28,1103.12
599906.10,332907.18,1103.15
599908.33,332907.09,1103.12
599910.59,332906.96,1103.12
599912.82,332906.86,1103.22
599915.08,332906.77,1103.32
599917.31,332906.67,1103.42
599919.54,332906.58,1103.45
599921.83,332906.45,1103.22
599924.00,332906.35,1103.28
599926.23,332906.26,1103.35
599928.46,332906.16,1103.45
599930.69,332906.07,1103.55
599932.98,332905.94,1103.55
599935.18,332905.84,1103.55
599937.47,332905.74,1103.55
599939.70,332905.65,1103.65
599941.96,332905.52,1103.51
599944.22,332905.42,1103.58
599943.32,332903.74,1103.38
599941.03,332903.84,1103.42
599938.80,332903.93,1103.38
599936.54,332904.03,1103.38
599934.31,332904.13,1103.32
599932.05,332904.22,1103.32
599929.85,332904.32,1103.25
599927.69,332904.44,1103.19
599925.42,332904.54,1103.09
599923.19,332904.63,1103.05
599920.93,332904.73,1103.05
599918.67,332904.86,1103.12
599916.38,332904.96,1103.05
599914.05,332905.06,1103.12
599911.82,332905.15,1102.99
599909.56,332905.25,1102.96
599907.33,332905.34,1102.92
599905.10,332905.47,1102.89
599902.84,332905.53,1102.76
599900.67,332905.66,1102.73
599898.44,332905.72,1102.50
599896.18,332905.82,1102.43
599894.05,332905.91,1102.37
599891.72,332906.04,1102.27
599889.43,332906.11,1102.14
599887.17,332906.24,1102.07
599884.94,332906.33,1102.00
599882.74,332906.39,1101.81
599880.44,332906.52,1101.74
599878.31,332906.58,1101.64
599876.05,332906.71,1101.58
599873.72,332906.81,1101.55
599871.53,332906.90,1101.51
599869.23,332907.00,1101.41
599867.00,332907.13,1101.45
599864.74,332907.23,1101.35
599864.78,332904.07,1100.92
599866.98,332903.98,1100.95
599869.11,332903.89,1101.02
599871.41,332903.79,1101.09
599873.60,332903.66,1101.15
599875.86,332903.57,1101.28
599878.09,332903.47,1101.38
599880.32,332903.38,1101.38
599862.67,332902.33,1100.63
599860.50,332902.39,1100.50
599858.24,332902.52,1100.43
599855.98,332902.61,1100.40
599853.68,332902.71,1100.27
599851.42,332902.81,1100.20
599849.22,332902.90,1100.13
599846.96,332903.00,1100.04
599844.73,332903.09,1099.94
599842.47,332903.19,1099.84
599840.24,332903.29,1099.77
599863.87,332897.37,1100.07
599861.58,332897.47,1099.94
599859.38,332897.56,1099.84
599857.09,332897.66,1099.77
599854.89,332897.75,1099.74
599852.63,332897.85,1099.71
599850.33,332897.95,1099.64
599848.14,332898.04,1099.64
599845.84,332898.17,1099.61
599843.64,332898.23,1099.48
599841.38,332898.36,1099.48
599839.15,332898.46,1099.28
599836.92,332898.55,1099.28
599834.66,332898.65,1099.18
599832.46,332898.71,1098.95
599830.20,332898.81,1098.79
599827.97,332898.90,1098.66
599825.74,332899.03,1098.69
599823.48,332899.09,1098.56
599821.28,332899.19,1098.46
599819.02,332899.29,1098.40
599816.86,332899.38,1098.26
599814.66,332899.47,1098.13
599812.33,332899.57,1097.90
599810.20,332899.63,1097.64
599807.94,332899.73,1097.44
599805.65,332899.86,1097.44
599803.42,332899.95,1097.51
599801.19,332900.05,1097.08
599798.99,332900.14,1097.02
599796.76,332900.21,1096.76
599794.53,332900.30,1096.59
599792.37,332900.39,1096.46
599790.17,332900.49,1096.30
599787.97,332900.58,1096.13
599785.71,332900.68,1095.94
599783.51,332900.74,1095.64
599781.28,332900.84,1095.51
599779.02,332900.93,1095.41
599776.83,332901.03,1095.34
599774.59,332901.09,1094.95
599772.37,332901.19,1094.62
599770.17,332901.28,1094.56
599767.91,332901.38,1094.56
599765.71,332901.47,1094.33
599763.45,332901.53,1094.00
599761.22,332901.66,1093.93
599759.02,332901.72,1093.74
599756.76,332901.82,1093.64
599754.56,332901.91,1093.41
599752.30,332902.01,1093.28
599750.07,332902.11,1093.18
599747.87,332902.20,1092.92
599745.61,332902.26,1092.65
599743.41,332902.36,1092.46
599741.15,332902.45,1092.33
599739.02,332902.51,1091.93
599736.79,332902.61,1091.83
599734.46,332902.74,1091.87
599732.33,332902.80,1091.54
599730.10,332902.90,1091.41
599727.81,332902.99,1091.24
599725.64,332903.09,1091.15
599723.38,332903.18,1090.98
599721.12,332903.28,1090.75
599718.89,332903.34,1090.42
599863.35,332892.79,1099.58
599861.19,332892.88,1099.51
599858.96,332893.01,1099.48
599856.70,332893.07,1099.31
599854.50,332893.17,1099.31
599852.17,332893.30,1099.28
599849.88,332893.40,1099.22
599847.68,332893.49,1099.18
599845.42,332893.59,1098.92
599843.19,332893.68,1098.99
599840.93,332893.78,1098.99
599838.70,332893.88,1098.79
599836.50,332893.97,1098.79
599834.24,332894.07,1098.72
599832.01,332894.16,1098.59
599829.75,332894.26,1098.46
599827.58,332894.35,1098.43
599825.35,332894.45,1098.40
599823.03,332894.54,1098.30
599820.89,332894.64,1098.17
599818.63,332894.73,1098.03
599816.34,332894.83,1097.94
599814.14,332894.93,1097.90
599811.94,332895.02,1097.74
599809.81,332895.08,1097.44
599807.55,332895.18,1097.28
599805.32,332895.27,1097.15
599803.03,332895.40,1097.05
599800.80,332895.46,1096.92
599798.66,332895.56,1096.66
599796.44,332895.65,1096.46
599794.21,332895.75,1096.30
599792.01,332895.84,1096.10
599789.68,332895.94,1096.00
599787.42,332896.00,1095.61
599785.22,332896.10,1095.71
599783.06,332896.19,1095.44
599780.83,332896.29,1095.25
599778.60,332896.35,1094.95
599776.40,332896.44,1094.82
599774.11,332896.57,1094.79
599771.91,332896.64,1094.59
599769.71,332896.73,1094.33
599767.42,332896.83,1094.23
599765.22,332896.92,1094.00
599762.99,332897.02,1093.80
599760.76,332897.08,1093.64
599758.56,332897.17,1093.54
599756.30,332897.27,1093.41
599754.11,332897.36,1093.18
599751.81,332897.46,1093.11
599749.61,332897.56,1092.79
599747.38,332897.62,1092.49
599745.19,332897.71,1092.20
599742.99,332897.81,1092.16
599740.66,332897.91,1091.97
599738.47,332897.97,1091.70
599736.24,332898.10,1091.70
599733.97,332898.19,1091.54
599731.84,332898.25,1091.37
599729.65,332898.35,1091.01
599727.35,332898.44,1091.01
599725.09,332898.54,1090.95
599722.89,332898.63,1090.78
599720.70,332898.73,1090.49
599718.37,332898.79,1090.26
599716.14,332898.89,1090.10
599714.01,332898.98,1089.90
599711.81,332899.08,1089.77
599862.19,332887.80,1099.08
599859.93,332887.90,1098.95
599857.73,332887.99,1098.86
599855.47,332888.09,1098.79
599853.24,332888.18,1098.76
599850.95,332888.28,1098.76
599848.69,332888.38,1098.69
599846.52,332888.50,1098.72
599844.26,332888.60,1098.63
599842.00,332888.69,1098.56
599839.74,332888.79,1098.56
599837.47,332888.89,1098.46
599835.28,332888.98,1098.40
599833.01,332889.08,1098.26
599830.82,332889.17,1098.17
599828.56,332889.27,1098.10
599826.39,332889.36,1097.90
599824.23,332889.46,1097.81
599821.90,332889.55,1097.74
599819.67,332889.62,1097.44
599817.47,332889.71,1097.38
599815.21,332889.84,1097.41
599812.92,332889.94,1097.31
599810.69,332890.00,1096.89
599808.49,332890.09,1096.82
599806.23,332890.22,1096.82
599804.03,332890.25,1096.20
599801.77,332890.38,1096.53
599799.54,332890.48,1096.39
599797.34,332890.57,1096.33
599795.15,332890.67,1096.10
599792.92,332890.76,1095.77
599790.69,332890.82,1095.54
599788.42,332890.92,1095.48
599786.19,332891.02,1095.41
599783.97,332891.11,1095.21
599781.70,332891.21,1095.05
599779.51,332891.30,1094.85
599777.28,332891.40,1094.66
599775.11,332891.49,1094.49
599772.95,332891.55,1094.29
599770.69,332891.68,1094.29
599768.49,332891.74,1094.03
599766.26,332891.84,1093.70
599764.03,332891.93,1093.70
599761.77,332892.03,1093.51
599759.54,332892.12,1093.44
599757.34,332892.22,1093.21
599755.08,332892.28,1093.05
599752.88,332892.38,1092.85
599750.65,332892.47,1092.59
599748.39,332892.57,1092.33
599746.16,332892.66,1092.29
599743.93,332892.73,1092.03
599741.70,332892.85,1092.03
599739.47,332892.92,1091.67
599737.31,332893.01,1091.41
599735.08,332893.11,1091.44
599732.85,332893.20,1091.18
599730.62,332893.30,1091.05
599728.32,332893.36,1090.85
599726.10,332893.49,1090.85
599723.87,332893.55,1090.59
599721.64,332893.65,1090.23
599719.51,332893.74,1090.06
599717.21,332893.84,1090.06
599715.01,332893.90,1089.73
599712.82,332893.99,1089.50
599863.73,332882.83,1098.66
599861.43,332882.90,1098.49
599859.17,332883.03,1098.43
599857.01,332883.12,1098.40
599854.71,332883.22,1098.36
599852.42,332883.31,1098.33
599850.12,332883.41,1098.36
599847.86,332883.51,1098.36
599845.66,332883.64,1098.33
599843.40,332883.73,1098.20
599841.24,332883.79,1098.10
599838.98,332883.92,1098.07
599836.75,332884.02,1097.94
599834.52,332884.11,1097.94
599832.25,332884.21,1097.81
599830.09,332884.30,1097.71
599827.83,332884.40,1097.67
599825.60,332884.49,1097.54
599823.40,332884.56,1097.35
599821.14,332884.65,1097.21
599818.94,332884.75,1097.12
599816.68,332884.84,1097.02
599814.45,332884.94,1096.79
599812.22,332885.03,1096.76
599809.96,332885.13,1096.62
599807.76,332885.22,1096.46
599805.50,332885.32,1096.36
599803.27,332885.42,1096.20
599801.07,332885.51,1096.03
599798.84,332885.61,1095.87
599796.65,332885.67,1095.74
599794.39,332885.76,1095.54
599792.16,332885.86,1095.44
599789.93,332885.95,1095.38
599787.66,332886.05,1095.15
599785.47,332886.14,1094.95
599783.21,332886.24,1094.82
599780.98,332886.34,1094.72
599778.78,332886.43,1094.59
599776.52,332886.53,1094.46
599774.32,332886.59,1094.16
599772.09,332886.68,1094.03
599769.83,332886.78,1093.97
599767.70,332886.87,1093.70
599765.43,332886.97,1093.54
599763.17,332887.07,1093.44
599760.98,332887.16,1093.47
599758.81,332887.22,1092.95
599756.61,332887.32,1092.88
599754.29,332887.41,1092.65
599752.02,332887.51,1092.46
599749.76,332887.57,1092.29
599747.56,332887.67,1092.20
599745.43,332887.76,1092.00
599743.14,332887.82,1091.64
599740.88,332887.92,1091.54
599738.65,332888.05,1091.54
599736.48,332888.11,1091.21
599734.29,332888.20,1091.11
599732.02,332888.30,1090.95
599729.83,332888.39,1090.82
599727.56,332888.46,1090.52
599725.33,332888.55,1090.36
599723.14,332888.65,1090.19
599720.88,332888.74,1090.13
599718.68,332888.84,1089.93
599716.45,332888.90,1089.60
599714.22,332889.00,1089.41
599711.99,332889.09,1089.34
599863.89,332877.94,1098.03
599861.69,332878.03,1097.90
599859.43,332878.13,1097.90
599857.16,332878.22,1097.87
599854.81,332878.36,1097.97
599852.61,332878.45,1097.94
599850.31,332878.55,1097.84
599848.05,332878.64,1097.81
599845.89,332878.74,1097.81
599843.63,332878.83,1097.67
599841.40,332878.96,1097.67
599839.20,332879.06,1097.54
599836.97,332879.15,1097.48
599834.77,332879.21,1097.35
599832.51,332879.34,1097.25
599830.28,332879.44,1097.25
599827.95,332879.54,1097.15
599825.69,332879.63,1096.99
599823.46,332879.73,1096.92
599821.20,332879.82,1096.89
599819.04,332879.92,1096.76
599816.84,332880.01,1096.59
599814.61,332880.11,1096.59
599812.41,332880.20,1096.46
599810.15,332880.27,1096.20
599807.95,332880.36,1096.13
599805.69,332880.46,1095.94
599803.46,332880.55,1095.80
599801.23,332880.65,1095.71
599799.00,332880.74,1095.74
599796.81,332880.84,1095.44
599794.55,332880.93,1095.25
599792.35,332881.03,1095.08
599790.12,332881.12,1095.02
599787.86,332881.22,1094.89
599785.66,332881.31,1094.82
599783.40,332881.38,1094.62
599781.17,332881.47,1094.52
599779.04,332881.57,1094.26
599776.81,332881.66,1094.26
599774.58,332881.76,1093.90
599772.25,332881.82,1093.77
599770.02,332881.92,1093.64
599767.79,332882.05,1093.61
599765.56,332882.11,1093.28
599763.36,332882.20,1093.02
599761.10,332882.30,1093.08
599758.94,332882.39,1092.75
599756.74,332882.45,1092.46
599754.41,332882.55,1092.46
599752.22,332882.65,1092.33
599749.95,332882.74,1092.00
599747.69,332882.84,1092.03
599745.49,332882.93,1091.80
599743.23,332883.03,1091.64
599741.04,332883.12,1091.51
599738.84,332883.22,1091.47
599736.64,332883.28,1091.28
599734.48,332883.37,1090.95
599732.22,332883.47,1090.72
599729.99,332883.57,1090.69
599727.76,332883.63,1090.39
599725.53,332883.76,1090.39
599723.33,332883.82,1089.96
599721.10,332883.88,1089.60
599718.87,332884.01,1089.67
599716.61,332884.10,1089.54
599714.38,332884.20,1089.44
599712.18,332884.26,1089.24
599862.68,332873.44,1097.51
599860.41,332873.54,1097.51
599858.18,332873.63,1097.41
599855.96,332873.73,1097.41
599853.69,332873.86,1097.41
599851.46,332873.95,1097.51
599849.17,332874.05,1097.28
599846.91,332874.15,1097.41
599844.68,332874.27,1097.41
599842.45,332874.34,1097.05
599840.22,332874.43,1097.08
599837.96,332874.53,1097.08
599835.73,332874.66,1097.02
599833.50,332874.72,1096.92
599831.27,332874.82,1096.79
599829.04,332874.91,1096.72
599826.75,332875.04,1096.82
599824.52,332875.14,1096.72
599822.32,332875.23,1096.56
599820.06,332875.29,1096.33
599817.86,332875.42,1096.33
599815.60,332875.48,1096.07
599813.37,332875.61,1096.10
599811.14,332875.68,1095.94
599808.94,332875.77,1095.87
599806.75,332875.86,1095.71
599804.42,332875.96,1095.51
599802.19,332876.06,1095.25
599799.99,332876.15,1095.21
599797.76,332876.25,1095.18
599795.53,332876.34,1095.21
599793.30,332876.44,1094.85
599791.04,332876.53,1094.82
599788.84,332876.63,1094.69
599786.58,332876.73,1094.59
599784.39,332876.82,1094.39
599782.12,332876.92,1094.33
599779.96,332876.98,1094.13
599777.79,332877.07,1094.00
599775.47,332877.17,1093.80
599773.20,332877.26,1093.70
599771.01,332877.36,1093.54
599768.84,332877.45,1093.34
599766.68,332877.51,1092.95
599764.39,332877.64,1093.08
599762.19,332877.71,1092.92
599759.96,332877.80,1092.59
599757.70,332877.90,1092.59
599755.50,332877.99,1092.26
599753.27,332878.05,1092.03
599751.04,332878.15,1091.93
599748.78,332878.28,1092.00
599746.52,332878.34,1091.77
599744.32,332878.44,1091.51
599742.06,332878.53,1091.31
599739.86,332878.63,1091.24
599737.60,332878.69,1090.95
599735.37,332878.79,1090.85
599733.17,332878.88,1090.62
599730.91,332878.98,1090.46
599728.71,332879.07,1090.26
599726.45,332879.13,1090.03
599724.22,332879.23,1089.83
599722.02,332879.32,1089.73
599719.76,332879.42,1089.60
599717.63,332879.51,1089.37
599715.43,332879.61,1089.28
599713.17,332879.70,1089.18
599710.94,332879.77,1088.78
599864.40,332868.14,1096.79
599862.17,332868.24,1096.82
599859.97,332868.33,1096.79
599857.71,332868.43,1096.69
599855.45,332868.52,1096.69
599853.19,332868.62,1096.62
599850.96,332868.75,1096.56
599848.73,332868.84,1096.59
599846.53,332868.94,1096.59
599844.24,332869.04,1096.56
599842.01,332869.13,1096.49
599839.78,332869.26,1096.56
599837.45,332869.36,1096.39
599835.19,332869.45,1096.59
599832.99,332869.55,1096.39
599830.73,332869.64,1096.23
599828.50,332869.74,1096.26
599826.30,332869.83,1096.23
599824.11,332869.93,1096.13
599821.91,332870.02,1095.97
599819.65,332870.12,1095.94
599817.42,332870.21,1095.90
599815.19,332870.31,1095.57
599812.89,332870.41,1095.51
599810.60,332870.50,1095.44
599808.34,332870.60,1095.41
599806.14,332870.69,1095.31
599803.88,332870.79,1095.08
599801.71,332870.88,1095.02
599799.55,332870.95,1094.82
599797.32,332871.04,1094.72
599795.12,332871.17,1094.72
599792.80,332871.27,1094.62
599790.50,332871.36,1094.43
599788.34,332871.46,1094.43
599786.14,332871.55,1094.26
599783.94,332871.61,1094.00
599781.68,332871.71,1093.93
599779.45,332871.80,1093.87
599777.26,332871.90,1093.61
599774.99,332872.00,1093.38
599772.80,332872.09,1093.34
599770.50,332872.15,1092.98
599768.17,332872.25,1092.98
599766.04,332872.38,1092.98
599763.85,332872.44,1092.69
599761.65,332872.53,1092.59
599759.39,332872.63,1092.26
599757.16,332872.69,1092.00
599754.96,332872.82,1092.16
599752.70,332872.92,1091.90
599750.50,332872.98,1091.70
599748.24,332873.07,1091.51
599745.98,332873.17,1091.37
599743.78,332873.27,1091.24
599741.52,332873.33,1090.95
599739.32,332873.42,1090.72
599737.06,332873.52,1090.75
599734.83,332873.61,1090.46
599732.63,332873.71,1090.36
599730.37,332873.81,1090.26
599728.17,332873.87,1089.87
599725.91,332873.96,1089.73
599723.68,332874.06,1089.57
599721.48,332874.15,1089.41
599719.29,332874.25,1089.28
599717.16,332874.34,1089.08
599714.83,332874.44,1088.95
599712.60,332874.50,1088.78
599772.07,332903.36,1094.85
599774.23,332903.30,1095.18
599776.49,332903.17,1095.31
599778.69,332903.11,1095.48
599780.95,332903.01,1095.61
599783.12,332902.92,1095.80
599785.28,332902.83,1096.00
599787.51,332902.73,1096.20
599789.74,332902.63,1096.26
599792.00,332902.54,1096.49
599794.20,332902.44,1096.79
599796.43,332902.35,1096.79
599798.69,332902.25,1097.02
599800.88,332902.16,1097.12
599803.15,332902.06,1097.31
599805.31,332901.97,1097.44
599807.47,332901.87,1097.54
599809.71,332901.81,1097.74
599811.90,332901.72,1097.97
599814.16,332901.62,1098.20
599816.39,332901.53,1098.26
599818.59,332901.43,1098.46
599820.89,332901.33,1098.53
599823.05,332901.24,1098.66
599825.31,332901.14,1098.76
599827.54,332901.02,1098.82
599829.77,332900.92,1098.95
599831.97,332900.83,1099.02
599834.13,332900.73,1099.18
599836.42,332900.64,1099.31
599838.65,332900.54,1099.41
599840.82,332900.48,1099.64
599843.08,332900.35,1099.71
599845.28,332900.26,1099.77
599847.54,332900.16,1099.81
599849.80,332900.06,1099.87
599852.00,332899.97,1099.94
599854.26,332899.87,1100.04
599856.49,332899.78,1100.07
599858.69,332899.65,1100.10
599860.88,332899.56,1100.17
599863.08,332899.46,1100.33
599712.22,332900.84,1089.87
599714.48,332900.74,1090.06
599716.68,332900.68,1090.26
599718.94,332900.58,1090.52
599721.11,332900.49,1090.59
599723.30,332900.39,1090.85
599725.63,332900.30,1091.05
599727.83,332900.20,1091.18
599730.09,332900.11,1091.24
599732.25,332900.01,1091.44
599734.42,332899.92,1091.57
599736.65,332899.86,1091.90
599738.88,332899.76,1091.97
599741.14,332899.63,1091.97
599743.34,332899.57,1092.36
599745.57,332899.47,1092.49
599747.76,332899.38,1092.65
599749.96,332899.29,1092.95
599752.19,332899.22,1093.21
599754.35,332899.13,1093.38
599756.58,332899.03,1093.41
599758.81,332898.94,1093.67
599761.04,332898.84,1093.80
599763.30,332898.75,1093.84
599765.53,332898.65,1094.00
599767.73,332898.56,1094.36
599769.99,332898.46,1094.46
599772.22,332898.37,1094.72
599774.42,332898.27,1094.69
599776.65,332898.18,1094.95
599778.84,332898.11,1095.25
599781.11,332898.02,1095.48
599783.30,332897.92,1095.51
599785.50,332897.83,1095.71
599787.73,332897.73,1095.90
599789.96,332897.64,1095.94
599792.19,332897.54,1096.26
599794.38,332897.45,1096.43
599796.65,332897.39,1096.62
599798.88,332897.29,1096.82
599801.07,332897.20,1097.08
599803.34,332897.10,1097.25
599805.53,332897.00,1097.35
599807.73,332896.91,1097.41
599809.89,332896.85,1097.58
599812.09,332896.76,1097.87
599814.35,332896.66,1098.07
599816.58,332896.56,1098.13
599818.78,332896.44,1098.23
599821.01,332896.34,1098.30
599823.27,332896.24,1098.43
599825.50,332896.15,1098.56
599827.66,332896.06,1098.53
599829.86,332895.96,1098.59
599832.12,332895.87,1098.72
599834.32,332895.77,1098.89
599836.58,332895.67,1099.02
599838.81,332895.55,1099.02
599841.07,332895.45,1099.15
599843.30,332895.35,1099.28
599845.53,332895.26,1099.22
599847.79,332895.16,1099.35
599850.02,332895.07,1099.35
599852.28,332894.94,1099.38
599854.45,332894.84,1099.41
599856.64,332894.75,1099.41
599858.91,332894.65,1099.54
599861.10,332894.56,1099.61
599863.36,332894.46,1099.74
599712.57,332895.67,1089.47
599714.77,332895.61,1089.80
599716.96,332895.52,1090.10
599719.22,332895.42,1090.10
599721.36,332895.33,1090.36
599723.62,332895.23,1090.65
599725.85,332895.14,1090.82
599728.01,332895.04,1090.85
599730.24,332894.98,1091.11
599732.47,332894.89,1091.21
599734.70,332894.79,1091.60
599736.96,332894.69,1091.47
599739.13,332894.60,1091.87
599741.39,332894.50,1091.90
599743.62,332894.41,1092.00
599745.85,332894.31,1092.29
599748.04,332894.22,1092.26
599750.24,332894.16,1092.65
599752.54,332894.06,1092.88
599754.70,332893.97,1093.05
599756.90,332893.87,1093.24
599759.13,332893.78,1093.38
599761.26,332893.68,1093.57
599763.45,332893.59,1093.74
599765.68,332893.49,1093.70
599767.91,332893.43,1094.20
599770.14,332893.34,1094.26
599772.37,332893.21,1094.29
599774.63,332893.11,1094.49
599776.90,332893.05,1094.72
599779.16,332892.95,1094.92
599781.32,332892.86,1095.15
599783.52,332892.76,1095.28
599785.78,332892.67,1095.34
599788.01,332892.57,1095.57
599790.24,332892.48,1095.71
599792.47,332892.41,1095.97
599794.60,332892.32,1096.23
599796.86,332892.23,1096.33
599799.06,332892.13,1096.49
599801.26,332892.04,1096.66
599803.52,332891.94,1096.56
599805.72,332891.85,1096.85
599807.98,332891.75,1096.99
599810.18,332891.66,1097.12
599812.40,332891.56,1097.44
599814.67,332891.46,1097.41
599816.90,332891.37,1097.51
599819.13,332891.27,1097.71
599821.36,332891.18,1097.84
599823.55,332891.08,1098.07
599825.81,332890.99,1097.94
599828.01,332890.89,1098.10
599830.21,332890.80,1098.30
599832.34,332890.71,1098.40
599834.63,332890.61,1098.49
599836.86,332890.51,1098.56
599839.09,332890.38,1098.59
599841.35,332890.29,1098.69
599843.55,332890.19,1098.82
599845.81,332890.10,1098.92
599848.07,332890.00,1098.82
599850.27,332889.91,1098.89
599852.53,332889.81,1098.92
599854.70,332889.72,1098.99
599856.89,332889.59,1099.02
599859.16,332889.49,1099.18
599861.38,332889.40,1099.18
599863.65,332889.30,1099.22
599712.98,332891.49,1089.47
599715.21,332891.40,1089.60
599717.44,332891.34,1089.96
599719.66,332891.24,1090.10
599721.89,332891.14,1090.19
599724.12,332891.05,1090.39
599726.32,332890.96,1090.62
599728.58,332890.89,1090.98
599730.81,332890.76,1090.95
599732.98,332890.67,1091.05
599735.17,332890.58,1091.21
599737.37,332890.51,1091.57
599739.63,332890.42,1091.60
599741.86,332890.32,1091.83
599744.06,332890.23,1092.00
599746.32,332890.13,1092.13
599748.52,332890.04,1092.36
599750.78,332889.94,1092.42
599752.94,332889.85,1092.72
599755.14,332889.79,1093.02
599757.40,332889.66,1092.92
599759.53,332889.60,1093.28
599761.80,332889.50,1093.38
599764.03,332889.41,1093.57
599766.22,332889.31,1093.74
599768.48,332889.21,1093.84
599770.68,332889.12,1094.10
599772.98,332889.02,1094.26
599775.21,332888.96,1094.49
599777.40,332888.83,1094.59
599779.66,332888.74,1094.62
599781.89,332888.64,1094.89
599784.12,332888.55,1095.02
599786.29,332888.49,1095.28
599788.45,332888.39,1095.34
599790.71,332888.30,1095.48
599792.91,332888.20,1095.71
599795.17,332888.10,1095.90
599797.34,332888.01,1095.87
599799.57,332887.92,1095.97
599801.86,332887.82,1096.30
599804.06,332887.72,1096.30
599806.32,332887.63,1096.62
599808.55,332887.53,1096.69
599810.75,332887.44,1096.82
599813.04,332887.31,1096.72
599815.17,332887.25,1096.99
599817.37,332887.15,1097.21
599819.60,332887.06,1097.28
599821.79,332886.96,1097.51
599824.06,332886.87,1097.58
599826.25,332886.77,1097.74
599828.52,332886.68,1097.90
599830.75,332886.58,1097.97
599832.97,332886.49,1098.03
599835.24,332886.39,1098.17
599837.37,332886.30,1098.17
599839.60,332886.17,1098.23
599841.83,332886.11,1098.46
599844.06,332885.98,1098.36
599846.32,332885.88,1098.43
599848.51,332885.79,1098.53
599850.78,332885.69,1098.59
599853.04,332885.56,1098.53
599855.27,332885.47,1098.49
599857.53,332885.37,1098.56
599859.76,332885.28,1098.66
599862.02,332885.18,1098.76
599864.25,332885.08,1098.92
599713.06,332886.21,1089.37
599715.32,332886.11,1089.44
599717.45,332886.02,1089.70
599719.68,332885.92,1089.67
599721.88,332885.83,1089.96
599724.07,332885.77,1090.33
599726.27,332885.67,1090.42
599728.43,332885.58,1090.59
599730.70,332885.48,1090.72
599732.89,332885.39,1090.95
599735.06,332885.29,1091.11
599737.22,332885.20,1091.41
599739.45,332885.11,1091.44
599741.71,332885.04,1091.74
599743.94,332884.91,1091.77
599746.07,332884.82,1091.93
599748.27,332884.76,1092.13
599750.43,332884.63,1092.16
599752.63,332884.54,1092.36
599754.86,332884.48,1092.56
599756.99,332884.38,1092.82
599759.25,332884.29,1092.92
599761.45,332884.19,1092.95
599763.65,332884.10,1093.24
599765.88,332884.00,1093.41
599768.07,332883.91,1093.57
599770.30,332883.85,1093.80
599772.43,332883.75,1094.00
599774.73,332883.66,1094.00
599776.93,332883.56,1094.26
599779.09,332883.47,1094.49
599781.29,332883.37,1094.62
599783.48,332883.28,1094.82
599785.68,332883.18,1094.82
599787.88,332883.09,1094.85
599790.07,332883.00,1095.15
599792.30,332882.90,1095.34
599794.50,332882.84,1095.57
599796.73,332882.71,1095.54
599798.89,332882.62,1095.77
599801.09,332882.52,1095.84
599803.35,332882.43,1095.94
599805.52,332882.37,1096.10
599807.71,332882.24,1096.23
599809.88,332882.18,1096.36
599812.04,332882.08,1096.59
599814.30,332881.99,1096.66
599816.50,332881.89,1096.82
599818.76,332881.80,1096.89
599820.92,332881.67,1096.85
599823.06,332881.58,1097.02
599825.32,332881.51,1097.25
599827.51,332881.39,1097.35
599829.74,332881.29,1097.35
599831.91,332881.20,1097.44
599834.14,332881.10,1097.48
599836.33,332881.01,1097.54
599838.50,332880.91,1097.74
599840.76,332880.82,1097.81
599842.92,332880.73,1097.97
599845.09,332880.63,1097.94
599847.35,332880.50,1097.97
599849.58,332880.44,1098.17
599851.84,332880.31,1098.03
599854.10,332880.21,1098.10
599856.27,332880.09,1098.00
599858.46,332879.99,1098.07
599860.63,332879.90,1098.17
599862.89,332879.80,1098.20
599712.24,332881.63,1089.08
599714.44,332881.54,1089.37
599716.73,332881.44,1089.37
599718.93,332881.35,1089.64
599721.16,332881.25,1089.73
599723.42,332881.16,1089.83
599725.62,332881.06,1090.03
599727.88,332881.00,1090.29
599730.04,332880.90,1090.52
599732.17,332880.81,1090.65
599734.50,332880.71,1090.85
599736.70,332880.62,1091.08
599738.90,332880.53,1091.28
599741.12,332880.43,1091.37
599743.32,332880.37,1091.54
599745.58,332880.27,1091.77
599747.78,332880.18,1091.93
599749.98,332880.08,1092.10
599752.17,332879.96,1092.00
599754.37,332879.89,1092.46
599756.60,332879.80,1092.56
599758.90,332879.70,1092.62
599761.12,332879.61,1092.92
599763.32,332879.51,1093.05
599765.52,332879.42,1093.11
599767.78,332879.35,1093.38
599769.95,332879.26,1093.67
599772.27,332879.16,1093.67
599774.44,332879.07,1093.90
599776.63,332878.97,1093.97
599778.93,332878.88,1094.26
599781.09,332878.78,1094.39
599783.29,332878.69,1094.49
599785.52,332878.59,1094.69
599787.71,332878.50,1094.79
599790.01,332878.40,1094.79
599792.21,332878.31,1094.92
599794.47,332878.21,1095.25
599796.70,332878.12,1095.18
599798.93,332878.02,1095.28
599801.16,332877.92,1095.44
599803.39,332877.83,1095.61
599805.62,332877.73,1095.77
599807.88,332877.64,1095.80
599810.04,332877.54,1095.90
599812.21,332877.45,1096.16
599814.47,332877.35,1096.33
599816.73,332877.26,1096.33
599818.93,332877.16,1096.49
599821.12,332877.07,1096.62
599823.29,332876.98,1096.76
599825.52,332876.88,1096.72
599827.81,332876.78,1096.95
599830.01,332876.69,1096.95
599832.20,332876.59,1096.99
599834.47,332876.50,1097.12
599836.63,332876.40,1097.25
599838.89,332876.31,1097.31
599841.16,332876.21,1097.35
599843.35,332876.12,1097.44
599845.68,332876.02,1097.58
599847.91,332875.89,1097.54
599850.11,332875.80,1097.67
599852.37,332875.70,1097.67
599854.56,332875.61,1097.64
599856.83,332875.51,1097.64
599859.05,332875.38,1097.61
599861.32,332875.29,1097.71
599863.51,332875.19,1097.74
599712.46,332876.67,1088.85
599714.63,332876.58,1089.05
599716.89,332876.48,1089.18
599719.08,332876.39,1089.24
599721.35,332876.29,1089.44
599723.58,332876.23,1089.64
599725.77,332876.13,1089.90
599728.04,332876.04,1090.00
599730.23,332875.94,1090.29
599732.49,332875.85,1090.42
599734.66,332875.75,1090.55
599736.89,332875.66,1090.72
599739.12,332875.56,1090.88
599741.25,332875.50,1091.21
599743.54,332875.41,1091.21
599745.74,332875.31,1091.51
599747.94,332875.22,1091.77
599750.23,332875.12,1091.64
599752.36,332875.03,1092.00
599754.59,332874.93,1092.20
599756.89,332874.83,1092.20
599759.12,332874.74,1092.26
599761.31,332874.64,1092.52
599763.45,332874.58,1092.79
599765.71,332874.46,1092.85
599767.94,332874.39,1093.05
599770.17,332874.30,1093.21
599772.43,332874.20,1093.44
599774.66,332874.11,1093.51
599776.89,332874.01,1093.77
599779.12,332873.91,1093.97
599781.35,332873.82,1093.97
599783.61,332873.72,1094.20
599785.74,332873.63,1094.36
599788.04,332873.53,1094.33
599790.30,332873.44,1094.62
599792.46,332873.34,1094.66
599794.66,332873.25,1094.85
599796.92,332873.15,1094.98
599799.18,332873.06,1094.92
599801.35,332872.96,1095.12
599803.58,332872.87,1095.21
599805.80,332872.77,1095.44
599808.03,332872.68,1095.48
599810.23,332872.58,1095.61
599812.43,332872.49,1095.61
599814.62,332872.39,1095.77
599816.89,332872.30,1095.94
599819.15,332872.20,1096.03
599821.41,332872.10,1096.30
599823.57,332871.98,1096.16
599825.77,332871.92,1096.43
599828.03,332871.79,1096.39
599830.26,332871.69,1096.56
599832.49,332871.63,1096.76
599834.75,332871.50,1096.66
599836.98,332871.41,1096.59
599839.25,332871.31,1096.76
599841.47,332871.21,1096.76
599843.74,332871.08,1096.82
599845.97,332870.99,1096.89
599848.13,332870.90,1096.92
599850.39,332870.80,1096.89
599852.62,332870.70,1096.92
599854.85,332870.61,1097.02
599857.08,332870.48,1097.02
599859.31,332870.39,1097.05
599861.57,332870.29,1097.05
599863.80,332870.19,1097.15
599712.69,332871.94,1088.72
599714.95,332871.84,1088.85
599717.12,332871.75,1088.91
599719.31,332871.65,1089.21
599721.57,332871.56,1089.24
599723.77,332871.50,1089.54
599726.03,332871.40,1089.60
599728.26,332871.30,1089.77
599730.49,332871.21,1089.90
599732.72,332871.11,1090.23
599734.92,332871.05,1090.46
599737.12,332870.92,1090.59
599739.35,332870.83,1090.69
599741.61,332870.73,1090.82
599743.84,332870.64,1090.92
599745.97,332870.58,1091.24
599748.23,332870.48,1091.34
599750.46,332870.39,1091.44
599752.66,332870.29,1091.67
599754.85,332870.20,1091.90
599757.05,332870.10,1091.93
599759.31,332870.01,1092.13
599761.54,332869.94,1092.46
599763.81,332869.85,1092.56
599766.00,332869.72,1092.62
599768.13,332869.66,1092.82
599770.43,332869.56,1092.88
599772.66,332869.47,1093.15
599774.85,332869.37,1093.31
599777.15,332869.28,1093.31
599779.31,332869.18,1093.64
599781.58,332869.09,1093.70
599783.77,332868.99,1093.80
599785.97,332868.90,1094.07
599788.30,332868.80,1094.26
599790.49,332868.70,1094.36
599792.69,332868.61,1094.46
599794.95,332868.51,1094.49
599797.15,332868.42,1094.59
599799.41,332868.32,1094.72
599801.61,332868.23,1094.89
599803.84,332868.13,1094.95
599806.03,332868.04,1095.15
599808.26,332867.94,1095.18
599810.52,332867.85,1095.28
599812.75,332867.75,1095.34
599815.02,332867.66,1095.38
599817.25,332867.56,1095.54
599819.41,332867.43,1095.54
599821.57,332867.37,1095.74
599823.77,332867.28,1095.77
599826.03,332867.18,1096.03
599828.29,332867.05,1095.87
599830.49,332866.99,1096.20
599832.75,332866.86,1096.13
599834.98,332866.77,1096.10
599837.24,332866.67,1096.16
599839.51,332866.57,1096.33
599841.73,332866.45,1096.13
599844.00,332866.35,1096.26
599846.19,332866.26,1096.33
599848.42,332866.13,1096.13
599850.62,332866.03,1096.23
599852.88,332865.94,1096.36
599855.18,332865.84,1096.30
599857.34,332865.71,1096.16
599859.57,332865.65,1096.49
599861.83,332865.55,1096.59
599864.06,332865.43,1096.49
599863.26,332863.71,1096.46
599861.06,332863.80,1096.36
599858.77,332863.90,1096.33
599856.57,332864.00,1096.10
599854.34,332864.09,1096.10
599852.04,332864.19,1096.10
599849.75,332864.29,1096.07
599847.49,332864.38,1096.03
599845.29,332864.48,1096.03
599843.06,332864.57,1095.94
599840.80,332864.70,1096.00
599838.57,332864.80,1096.00
599836.31,332864.89,1095.94
599834.08,332864.99,1095.87
599831.85,332865.12,1095.94
599829.59,332865.18,1095.74
599827.39,332865.27,1095.74
599825.10,332865.37,1095.67
599822.87,332865.47,1095.54
599820.64,332865.59,1095.61
599818.41,332865.66,1095.34
599816.21,332865.75,1095.15
599813.95,332865.85,1095.05
599811.69,332865.98,1095.38
599809.49,332866.07,1095.05
599807.20,332866.17,1095.05
599805.00,332866.26,1094.89
599802.74,332866.36,1094.85
599800.51,332866.45,1094.72
599798.31,332866.55,1094.56
599796.08,332866.64,1094.43
599793.85,332866.74,1094.43
599791.59,332866.84,1094.29
599789.36,332866.93,1094.20
599787.20,332866.99,1094.07
599784.97,332867.09,1093.93
599782.77,332867.18,1093.64
599780.57,332867.28,1093.54
599778.34,332867.37,1093.34
599776.11,332867.47,1093.38
599773.79,332867.57,1093.18
599771.59,332867.63,1092.85
599769.39,332867.72,1092.72
599767.16,332867.82,1092.59
599764.97,332867.91,1092.39
599762.70,332868.01,1092.26
599760.51,332868.10,1092.13
599758.18,332868.20,1092.06
599755.95,332868.26,1091.83
599753.82,332868.36,1091.64
599751.56,332868.45,1091.34
599749.36,332868.55,1091.31
599747.06,332868.64,1091.15
599744.83,332868.71,1090.78
599742.64,332868.80,1090.78
599740.37,332868.90,1090.55
599738.18,332868.99,1090.42
599735.92,332869.09,1090.39
599733.69,332869.18,1090.16
599731.49,332869.24,1089.87
599729.23,332869.34,1089.64
599727.00,332869.44,1089.60
599724.77,332869.53,1089.50
599722.54,332869.63,1089.24
599720.34,332869.69,1088.98
599718.05,332869.82,1089.08
599715.85,332869.91,1088.82
599713.65,332869.97,1088.65
599711.49,332870.07,1088.45
599862.56,332858.81,1095.80
599860.33,332858.90,1095.77
599858.07,332859.00,1095.71
599855.84,332859.12,1095.64
599853.61,332859.22,1095.71
599851.35,332859.32,1095.61
599849.09,332859.41,1095.57
599846.86,332859.51,1095.54
599844.60,332859.60,1095.44
599842.37,332859.70,1095.48
599840.11,332859.83,1095.51
599837.88,332859.92,1095.44
599835.61,332860.02,1095.41
599833.38,332860.12,1095.31
599831.15,332860.21,1095.21
599828.89,332860.31,1095.15
599826.70,332860.40,1094.98
599824.43,332860.50,1095.05
599822.17,332860.63,1095.12
599819.97,332860.69,1094.95
599817.71,332860.79,1094.89
599815.48,332860.88,1094.79
599813.22,332861.01,1094.75
599810.99,332861.11,1094.66
599808.83,332861.20,1094.62
599806.60,332861.29,1094.62
599804.40,332861.39,1094.49
599802.07,332861.49,1094.36
599799.81,332861.58,1094.16
599797.61,332861.64,1094.03
599795.35,332861.77,1094.03
599793.12,332861.87,1093.97
599790.89,332861.96,1093.80
599788.63,332862.06,1093.67
599786.40,332862.16,1093.84
599784.17,332862.22,1093.31
599781.98,332862.31,1093.31
599779.75,332862.44,1093.21
599777.58,332862.50,1092.95
599775.39,332862.60,1092.88
599773.06,332862.69,1092.75
599770.86,332862.79,1092.46
599768.66,332862.85,1092.23
599766.44,332862.98,1092.39
599764.24,332863.04,1091.90
599761.98,332863.14,1091.90
599759.75,332863.23,1091.77
599757.52,332863.33,1091.57
599755.29,332863.42,1091.41
599753.09,332863.48,1091.15
599750.83,332863.61,1091.05
599748.60,332863.68,1090.82
599746.34,332863.77,1090.72
599744.11,332863.87,1090.55
599741.88,332863.96,1090.46
599739.65,332864.03,1090.13
599737.45,332864.12,1089.96
599735.19,332864.22,1089.96
599732.96,332864.31,1089.67
599730.73,332864.41,1089.60
599728.50,332864.50,1089.34
599726.27,332864.60,1089.24
599724.04,332864.69,1089.14
599721.81,332864.79,1088.98
599719.61,332864.85,1088.72
599717.35,332864.95,1088.55
599715.12,332865.04,1088.49
599712.89,332865.14,1088.32
599710.63,332865.23,1088.13
599863.41,332853.99,1095.34
599861.08,332854.12,1095.31
599858.89,332854.18,1095.25
599856.62,332854.28,1095.15
599854.43,332854.40,1095.18
599852.26,332854.50,1095.18
599849.97,332854.60,1095.12
599847.77,332854.69,1095.05
599845.51,332854.79,1095.02
599843.25,332854.88,1095.02
599841.02,332855.01,1095.05
599838.76,332855.11,1094.98
599836.46,332855.20,1095.02
599834.23,332855.30,1094.82
599832.04,332855.39,1094.75
599829.84,332855.49,1094.72
599827.55,332855.59,1094.69
599825.35,332855.68,1094.49
599823.09,332855.81,1094.66
599820.83,332855.91,1094.52
599818.63,332856.00,1094.56
599816.37,332856.10,1094.52
599814.14,332856.19,1094.36
599811.87,332856.29,1094.33
599809.65,332856.38,1094.26
599807.45,332856.48,1094.13
599805.15,332856.58,1094.10
599802.96,332856.67,1093.84
599800.69,332856.77,1093.77
599798.47,332856.86,1093.74
599796.27,332856.96,1093.57
599794.01,332857.05,1093.51
599791.81,332857.15,1093.44
599789.55,332857.24,1093.28
599787.35,332857.30,1093.08
599785.12,332857.40,1092.92
599782.86,332857.50,1092.79
599780.66,332857.59,1092.59
599778.40,332857.69,1092.52
599776.17,332857.78,1092.46
599774.01,332857.88,1092.29
599771.74,332857.97,1092.29
599769.48,332858.07,1092.03
599767.25,332858.16,1091.80
599764.99,332858.26,1091.70
599762.79,332858.32,1091.51
599760.53,332858.42,1091.41
599758.33,332858.51,1091.24
599756.07,332858.61,1091.01
599753.91,332858.70,1090.92
599751.71,332858.76,1090.55
599749.45,332858.89,1090.59
599747.19,332858.99,1090.42
599744.89,332859.05,1090.16
599742.66,332859.15,1090.10
599740.43,332859.24,1090.00
599738.17,332859.34,1089.83
599736.04,332859.43,1089.64
599733.84,332859.53,1089.60
599731.61,332859.62,1089.37
599729.38,332859.72,1089.31
599727.15,332859.81,1089.11
599724.92,332859.91,1088.95
599722.69,332859.97,1088.65
599720.46,332860.07,1088.55
599718.24,332860.16,1088.49
599716.01,332860.26,1088.29
599713.78,332860.35,1088.09
599711.55,332860.42,1087.80
599845.93,332849.69,1094.56
599843.66,332849.78,1094.49
599841.37,332849.91,1094.59
599839.04,332850.01,1094.56
599836.91,332850.10,1094.56
599834.65,332850.17,1094.36
599832.42,332850.26,1094.29
599830.22,332850.39,1094.29
599827.89,332850.49,1094.29
599825.63,332850.58,1094.10
599823.37,332850.68,1094.10
599821.17,332850.78,1094.03
599819.04,332850.87,1093.93
599816.75,332850.97,1094.00
599814.49,332851.06,1093.87
599812.22,332851.16,1093.74
599810.06,332851.25,1093.67
599807.83,332851.35,1093.61
599805.57,332851.44,1093.47
599803.37,332851.54,1093.34
599801.11,332851.63,1093.08
599798.81,332851.73,1093.05
599796.58,332851.83,1093.05
599794.35,332851.92,1093.08
599792.22,332852.01,1092.88
599789.96,332852.11,1092.79
599787.73,332852.21,1092.52
599785.50,332852.30,1092.46
599783.27,332852.40,1092.26
599781.04,332852.46,1092.00
599778.78,332852.56,1091.97
599776.55,332852.65,1091.90
599774.35,332852.75,1091.80
599772.09,332852.84,1091.70
599769.86,332852.94,1091.57
599767.63,332853.03,1091.21
599765.40,332853.13,1091.05
599763.21,332853.22,1090.95
599760.94,332853.29,1090.78
599758.72,332853.38,1090.62
599756.55,332853.47,1090.46
599754.32,332853.57,1090.26
599752.03,332853.67,1090.16
599749.83,332853.76,1090.03
599747.63,332853.86,1089.90
599745.27,332853.95,1089.90
599743.04,332854.05,1089.73
599740.81,332854.15,1089.50
599738.58,332854.21,1089.41
599736.35,332854.30,1089.21
599734.09,332854.40,1089.08
599731.93,332854.49,1088.82
599729.73,332854.59,1088.98
599727.47,332854.68,1088.72
599725.34,332854.78,1088.45
599723.01,332854.87,1088.39
599720.78,332854.94,1088.16
599718.62,332855.03,1088.13
599716.36,332855.16,1088.19
599714.16,332855.22,1087.86
599711.90,332855.32,1087.67
599739.64,332849.68,1088.95
599737.47,332849.74,1088.72
599735.18,332849.84,1088.59
599732.95,332849.93,1088.45
599730.75,332850.03,1088.36
599728.52,332850.12,1088.23
599726.29,332850.22,1088.00
599724.06,332850.32,1087.96
599721.80,332850.41,1087.90
599719.57,332850.51,1087.73
599717.38,332850.60,1087.63
599715.11,332850.70,1087.54
599712.92,332850.79,1087.37
599710.65,332850.89,1087.18
599710.81,332866.97,1088.23
599712.97,332866.87,1088.42
599715.17,332866.78,1088.55
599717.37,332866.69,1088.65
599719.63,332866.59,1088.82
599721.86,332866.53,1089.05
599724.06,332866.43,1089.24
599726.38,332866.33,1089.44
599728.61,332866.24,1089.34
599730.84,332866.14,1089.57
599733.07,332866.05,1089.83
599735.20,332865.99,1090.19
599737.50,332865.86,1090.06
599739.70,332865.76,1090.36
599741.93,332865.70,1090.52
599744.19,332865.61,1090.69
599746.38,332865.51,1090.82
599748.58,332865.42,1090.98
599750.71,332865.32,1091.11
599752.97,332865.23,1091.28
599755.20,332865.13,1091.51
599757.40,332865.04,1091.67
599759.66,332864.94,1091.83
599761.89,332864.85,1092.00
599764.12,332864.75,1092.10
599766.35,332864.69,1092.36
599768.58,332864.59,1092.46
599770.78,332864.50,1092.72
599772.94,332864.40,1092.85
599775.20,332864.31,1093.02
599777.47,332864.21,1093.05
599779.63,332864.12,1093.34
599781.89,332864.02,1093.41
599784.09,332863.93,1093.54
599786.29,332863.87,1093.87
599788.52,332863.77,1093.97
599790.81,332863.64,1093.93
599793.01,332863.55,1094.10
599795.17,332863.45,1094.13
599797.43,332863.36,1094.26
599799.66,332863.26,1094.33
599801.92,332863.17,1094.56
599804.25,332863.07,1094.59
599806.42,332862.97,1094.75
599808.61,332862.88,1094.75
599810.91,332862.78,1094.75
599813.14,332862.69,1094.89
599815.33,332862.59,1094.92
599817.53,332862.50,1095.02
599819.79,332862.37,1095.12
599822.02,332862.27,1095.18
599824.19,332862.18,1095.18
599826.38,332862.09,1095.28
599828.58,332861.99,1095.41
599830.87,332861.89,1095.38
599833.10,332861.80,1095.44
599835.30,332861.67,1095.54
599837.59,332861.57,1095.64
599839.82,332861.48,1095.57
599842.05,332861.38,1095.64
599844.31,332861.29,1095.64
599846.54,332861.19,1095.74
599848.74,332861.06,1095.77
599851.00,332860.97,1095.57
599853.33,332860.84,1095.61
599855.56,332860.77,1095.80
599857.76,332860.68,1095.97
599860.02,332860.58,1096.10
599862.18,332860.46,1096.00
599710.94,332862.30,1088.06
599713.20,332862.21,1088.16
599715.43,332862.11,1088.32
599717.63,332862.02,1088.45
599719.89,332861.92,1088.68
599722.06,332861.83,1088.45
599724.25,332861.73,1088.78
599726.45,332861.67,1089.14
599728.65,332861.58,1089.37
599730.91,332861.48,1089.60
599733.14,332861.39,1089.50
599735.37,332861.29,1089.87
599737.60,332861.19,1089.87
599739.83,332861.10,1090.10
599742.06,332861.00,1090.33
599744.29,332860.91,1090.29
599746.48,332860.81,1090.55
599748.68,332860.72,1090.42
599750.88,332860.63,1090.82
599753.11,332860.56,1091.01
599755.34,332860.47,1091.15
599757.57,332860.37,1091.34
599759.79,332860.28,1091.54
599762.02,332860.18,1091.67
599764.29,332860.08,1091.80
599766.48,332859.99,1091.90
599768.71,332859.90,1092.26
599770.91,332859.83,1092.42
599773.07,332859.71,1092.42
599775.34,332859.61,1092.56
599777.56,332859.52,1092.65
599779.83,332859.42,1092.75
599782.02,332859.36,1092.98
599784.25,332859.23,1093.05
599786.52,332859.17,1093.28
599788.71,332859.07,1093.41
599790.97,332858.98,1093.61
599793.20,332858.88,1093.67
599795.43,332858.75,1093.70
599797.63,332858.66,1093.80
599799.79,332858.56,1093.90
599802.12,332858.47,1094.03
599804.38,332858.37,1094.23
599806.61,332858.31,1094.39
599808.81,332858.18,1094.33
599810.97,332858.09,1094.33
599813.24,332857.99,1094.52
599815.46,332857.89,1094.59
599817.66,332857.80,1094.72
599819.96,332857.70,1094.72
599822.15,332857.58,1094.69
599824.38,332857.48,1094.82
599826.64,332857.38,1094.72
599828.81,332857.29,1094.79
599831.07,332857.19,1094.95
599833.27,332857.10,1095.05
599835.50,332857.00,1095.15
599837.72,332856.88,1095.05
599839.95,332856.78,1095.15
599842.22,332856.68,1095.21
599844.45,332856.59,1095.15
599846.71,332856.49,1095.21
599848.97,332856.36,1095.21
599851.17,332856.27,1095.31
599853.40,332856.17,1095.28
599855.56,332856.08,1095.34
599857.82,332855.98,1095.41
599860.08,332855.85,1095.38
599862.28,332855.76,1095.48
599712.22,332857.70,1087.83
599714.49,332857.61,1088.03
599716.68,332857.51,1088.29
599718.95,332857.42,1088.32
599721.21,332857.32,1088.39
599723.40,332857.23,1088.52
599725.63,332857.13,1088.91
599727.86,332857.04,1089.01
599730.06,332856.94,1089.18
599732.26,332856.85,1089.24
599734.45,332856.75,1089.47
599736.72,332856.66,1089.47
599738.91,332856.60,1089.77
599741.17,332856.47,1089.77
599743.40,332856.37,1089.93
599745.60,332856.28,1090.10
599747.86,332856.21,1090.29
599750.06,332856.09,1090.36
599752.35,332855.99,1090.42
599754.52,332855.89,1090.59
599756.65,332855.83,1090.72
599758.91,332855.74,1090.95
599761.17,332855.64,1091.08
599763.44,332855.55,1091.31
599765.60,332855.45,1091.34
599767.83,332855.36,1091.37
599770.09,332855.26,1091.77
599772.29,332855.17,1092.00
599774.55,332855.07,1092.06
599776.81,332854.97,1092.20
599779.01,332854.88,1092.29
599781.21,332854.79,1092.33
599783.37,332854.69,1092.42
599785.63,332854.60,1092.75
599787.83,332854.53,1092.98
599790.06,332854.44,1093.02
599792.32,332854.34,1093.28
599794.55,332854.25,1093.31
599796.81,332854.12,1093.24
599799.04,332854.02,1093.38
599801.21,332853.93,1093.41
599803.47,332853.83,1093.57
599805.66,332853.74,1093.77
599807.86,332853.64,1093.87
599810.12,332853.55,1093.93
599812.32,332853.45,1093.97
599814.65,332853.35,1094.13
599816.84,332853.26,1094.26
599819.07,332853.16,1094.26
599821.30,332853.04,1094.26
599823.53,332852.94,1094.33
599825.79,332852.84,1094.33
599828.02,332852.75,1094.33
599830.29,332852.65,1094.49
599832.45,332852.56,1094.49
599834.61,332852.47,1094.56
599836.88,332852.37,1094.69
599839.14,332852.27,1094.82
599841.43,332852.14,1094.79
599843.63,332852.05,1094.75
599845.86,332851.95,1094.79
599848.12,332851.86,1094.89
599850.32,332851.76,1094.95
599852.61,332851.63,1094.98
599854.84,332851.54,1094.92
599857.07,332851.44,1095.02
599859.27,332851.35,1095.08
599861.50,332851.25,1095.08
599863.76,332851.12,1095.12
599712.35,332852.71,1087.50
599714.58,332852.62,1087.73
599716.77,332852.52,1087.77
599719.04,332852.43,1087.90
599721.27,332852.33,1087.96
599723.46,332852.24,1088.13
599725.63,332852.14,1088.32
599727.82,332852.05,1088.49
599730.08,332851.95,1088.59
599732.31,332851.86,1088.65
599734.58,332851.76,1088.78
599736.81,332851.66,1088.95
599739.00,332851.57,1089.08
599741.26,332851.47,1089.21
599743.46,332851.41,1089.41
599745.72,332851.32,1089.60
599747.95,332851.22,1089.67
599750.18,332851.13,1089.77
599752.45,332851.03,1089.90
599754.58,332850.94,1090.06
599756.77,332850.84,1090.16
599759.00,332850.75,1090.33
599761.20,332850.65,1090.59
599763.49,332850.56,1090.59
599765.69,332850.46,1090.85
599767.92,332850.37,1090.98
599770.18,332850.27,1091.21
599772.38,332850.21,1091.44
599774.61,332850.08,1091.47
599776.74,332849.99,1091.64
599779.03,332849.89,1091.70
599781.26,332849.79,1091.74
599783.46,332849.73,1092.00
599785.72,332849.64,1092.20
599943.55,332898.75,1102.79
599941.28,332898.84,1102.79
599939.05,332898.94,1102.76
599936.73,332899.04,1102.69
599934.46,332899.13,1102.63
599932.20,332899.23,1102.53
599930.01,332899.36,1102.53
599927.84,332899.45,1102.53
599925.48,332899.55,1102.53
599923.19,332899.68,1102.63
599920.99,332899.77,1102.53
599918.73,332899.87,1102.46
599916.47,332899.97,1102.33
599914.24,332900.06,1102.37
599912.07,332900.15,1102.40
599909.75,332900.29,1102.33
599907.48,332900.38,1102.30
599905.29,332900.48,1102.20
599903.02,332900.57,1102.17
599900.86,332900.67,1102.04
599898.53,332900.76,1101.94
599896.24,332900.86,1101.81
599894.04,332900.96,1101.71
599891.78,332901.05,1101.58
599889.55,332901.15,1101.55
599887.29,332901.24,1101.45
599885.12,332901.34,1101.35
599882.89,332901.43,1101.32
599880.57,332901.53,1101.18
599878.37,332901.62,1101.15
599876.14,332901.72,1101.09
599873.91,332901.82,1100.95
599871.65,332901.91,1100.76
599869.45,332902.01,1100.79
599867.22,332902.13,1100.79
599864.90,332902.23,1100.73
599942.39,332893.92,1102.14
599940.20,332894.01,1102.14
599937.97,332894.11,1102.07
599935.67,332894.21,1102.07
599933.41,332894.30,1102.00
599931.11,332894.43,1101.97
599928.89,332894.53,1101.97
599926.59,332894.63,1102.00
599924.33,332894.72,1102.00
599922.10,332894.82,1101.81
599919.90,332894.91,1101.78
599917.67,332895.01,1101.71
599915.44,332895.10,1101.68
599913.18,332895.20,1101.64
599910.95,332895.29,1101.61
599908.69,332895.42,1101.61
599906.36,332895.52,1101.51
599904.16,332895.58,1101.38
599901.90,332895.71,1101.35
599899.67,332895.81,1101.38
599897.38,332895.91,1101.45
599895.15,332896.00,1101.22
599893.02,332896.09,1101.09
599890.76,332896.19,1100.99
599888.46,332896.29,1100.92
599886.20,332896.42,1100.92
599883.97,332896.51,1100.86
599881.74,332896.61,1100.76
599879.48,332896.67,1100.56
599877.28,332896.76,1100.53
599875.02,332896.86,1100.40
599872.79,332896.96,1100.33
599870.59,332897.08,1100.40
599868.33,332897.18,1100.30
599866.14,332897.27,1100.20
599944.33,332889.17,1101.28
599942.07,332889.30,1101.25
599939.80,332889.40,1101.32
599937.57,332889.49,1101.25
599935.28,332889.59,1101.22
599933.08,332889.72,1101.22
599930.79,332889.81,1101.18
599928.56,332889.91,1101.22
599926.26,332890.01,1101.25
599923.94,332890.11,1101.12
599921.77,332890.20,1101.05
599919.54,332890.33,1101.09
599917.25,332890.42,1101.12
599915.02,332890.52,1101.09
599912.72,332890.62,1101.12
599910.46,332890.71,1100.95
599908.20,332890.84,1101.05
599906.00,332890.94,1100.89
599903.77,332891.03,1100.89
599901.45,332891.13,1100.79
599899.28,332891.22,1100.86
599897.09,332891.32,1100.76
599894.79,332891.42,1100.63
599892.53,332891.51,1100.43
599890.27,332891.61,1100.43
599888.10,332891.70,1100.36
599885.84,332891.80,1100.30
599883.55,332891.89,1100.20
599881.35,332891.99,1100.10
599879.05,332892.09,1099.97
599876.83,332892.21,1100.00
599874.60,332892.28,1099.84
599872.33,332892.41,1099.87
599870.14,332892.50,1099.71
599867.84,332892.60,1099.77
599865.65,332892.69,1099.64
599943.14,332884.18,1100.46
599940.78,332884.28,1100.50
599938.51,332884.38,1100.53
599936.35,332884.47,1100.50
599934.09,332884.60,1100.46
599931.79,332884.70,1100.50
599929.53,332884.79,1100.46
599927.27,332884.89,1100.46
599925.04,332884.99,1100.36
599922.84,332885.11,1100.36
599920.58,332885.21,1100.33
599918.32,332885.31,1100.30
599916.09,332885.40,1100.33
599913.80,332885.50,1100.27
599911.57,332885.59,1100.17
599909.30,332885.69,1100.23
599907.04,332885.82,1100.17
599904.78,332885.92,1100.20
599902.58,332886.01,1100.10
599900.29,332886.11,1100.04
599898.09,332886.20,1099.91
599895.80,332886.33,1100.00
599893.57,332886.39,1099.91
599891.34,332886.52,1099.91
599889.08,332886.62,1099.87
599886.85,332886.71,1099.81
599884.58,332886.81,1099.77
599882.36,332886.91,1099.58
599880.13,332887.00,1099.48
599877.86,332887.10,1099.48
599875.63,332887.19,1099.45
599873.47,332887.29,1099.28
599871.27,332887.38,1099.18
599869.04,332887.48,1099.22
599866.72,332887.61,1099.15
599864.46,332887.70,1099.12
599942.38,332879.31,1099.97
599940.11,332879.41,1099.87
599937.85,332879.51,1099.84
599935.56,332879.60,1099.84
599933.23,332879.73,1099.94
599931.07,332879.83,1099.84
599928.84,332879.92,1099.87
599926.61,332880.02,1099.87
599924.38,332880.11,1099.77
599922.08,332880.24,1099.77
599919.85,332880.34,1099.74
599917.53,332880.44,1099.77
599915.30,332880.53,1099.68
599913.07,332880.63,1099.68
599910.74,332880.73,1099.54
599908.51,332880.82,1099.61
599906.31,332880.95,1099.54
599904.05,332881.05,1099.58
599901.82,332881.14,1099.51
599899.56,332881.24,1099.38
599897.33,332881.33,1099.38
599895.07,332881.43,1099.31
599892.84,332881.52,1099.28
599890.61,332881.62,1099.22
599888.35,332881.72,1099.15
599886.18,332881.81,1099.12
599883.92,332881.91,1098.95
599881.69,332882.00,1098.89
599879.46,332882.13,1098.99
599877.20,332882.23,1098.86
599874.91,332882.32,1098.86
599872.61,332882.42,1098.66
599870.35,332882.52,1098.53
599868.12,332882.61,1098.63
599865.89,332882.71,1098.66
599942.57,332874.45,1099.41
599940.31,332874.55,1099.38
599938.04,332874.64,1099.35
599935.81,332874.74,1099.25
599933.52,332874.87,1099.38
599931.32,332874.96,1099.31
599929.03,332875.06,1099.28
599926.80,332875.16,1099.15
599924.57,332875.25,1099.15
599922.31,332875.35,1099.08
599920.08,332875.44,1099.08
599917.78,332875.54,1099.05
599915.55,332875.63,1099.02
599913.29,332875.76,1098.92
599910.96,332875.86,1098.86
599908.77,332875.96,1098.89
599906.57,332876.05,1098.86
599904.31,332876.15,1098.82
599902.11,332876.24,1098.76
599899.85,332876.34,1098.63
599897.62,332876.43,1098.49
599895.33,332876.56,1098.69
599893.03,332876.66,1098.63
599890.80,332876.76,1098.63
599888.61,332876.85,1098.53
599886.38,332876.95,1098.46
599884.05,332877.04,1098.40
599881.75,332877.14,1098.33
599879.59,332877.23,1098.33
599877.39,332877.36,1098.30
599875.13,332877.46,1098.36
599872.87,332877.55,1098.30
599870.57,332877.65,1098.20
599868.34,332877.75,1098.13
599866.08,332877.84,1098.07
599943.55,332869.83,1098.89
599941.33,332869.96,1098.89
599939.10,332870.05,1098.86
599936.93,332870.14,1098.79
599934.64,332870.24,1098.72
599932.31,332870.34,1098.66
599930.08,332870.43,1098.69
599927.82,332870.53,1098.66
599925.56,332870.63,1098.56
599923.36,332870.72,1098.53
599921.06,332870.82,1098.46
599918.84,332870.95,1098.53
599916.57,332871.04,1098.43
599914.31,332871.14,1098.30
599912.08,332871.24,1098.33
599909.82,332871.33,1098.33
599907.62,332871.43,1098.20
599905.33,332871.56,1098.23
599903.10,332871.65,1098.17
599900.87,332871.75,1098.13
599898.61,332871.84,1097.97
599896.38,332871.94,1098.00
599894.12,332872.03,1097.97
599891.85,332872.13,1098.00
599889.66,332872.23,1097.94
599887.36,332872.36,1097.94
599885.17,332872.45,1097.84
599882.87,332872.55,1097.77
599880.61,332872.64,1097.84
599878.41,332872.74,1097.74
599876.15,332872.83,1097.74
599873.92,332872.93,1097.71
599871.66,332873.03,1097.58
599869.40,332873.15,1097.58
599867.17,332873.25,1097.54
599864.91,332873.35,1097.58
599943.18,332864.62,1098.20
599940.95,332864.75,1098.17
599938.66,332864.84,1098.13
599936.43,332864.94,1098.10
599934.20,332865.03,1098.10
599931.90,332865.13,1098.07
599929.67,332865.26,1098.10
599927.34,332865.36,1098.07
599925.12,332865.45,1097.90
599922.92,332865.55,1098.00
599920.62,332865.65,1097.90
599918.36,332865.74,1097.94
599916.16,332865.84,1097.84
599913.87,332865.93,1097.77
599911.58,332866.06,1097.81
599909.38,332866.16,1097.67
599907.22,332866.25,1097.64
599904.92,332866.35,1097.67
599902.63,332866.45,1097.71
599900.40,332866.54,1097.58
599898.17,332866.64,1097.48
599895.87,332866.73,1097.35
599893.61,332866.83,1097.35
599891.38,332866.96,1097.44
599889.22,332867.05,1097.38
599886.89,332867.15,1097.35
599884.73,332867.24,1097.05
599882.50,332867.34,1097.15
599880.20,332867.44,1097.08
599877.91,332867.53,1097.15
599875.68,332867.63,1097.15
599873.48,332867.72,1096.95
599871.15,332867.82,1096.89
599868.89,332867.95,1096.92
599866.69,332868.04,1096.85
599882.59,332903.28,1101.48
599884.81,332903.18,1101.61
599887.08,332903.09,1101.68
599889.31,332902.96,1101.74
599891.53,332902.86,1101.84
599893.80,332902.77,1101.94
599896.03,332902.67,1101.97
599898.29,332902.58,1102.14
599900.52,332902.48,1102.30
599902.68,332902.39,1102.33
599904.88,332902.29,1102.43
599907.11,332902.16,1102.46
599909.37,332902.07,1102.53
599911.60,332901.97,1102.63
599913.80,332901.88,1102.73
599916.09,332901.78,1102.69
599918.32,332901.69,1102.73
599920.61,332901.56,1102.69
599922.84,332901.46,1102.73
599925.04,332901.37,1102.79
599927.30,332901.27,1102.79
599929.53,332901.17,1102.79
599931.76,332901.05,1102.82
599933.99,332900.95,1102.89
599936.22,332900.86,1102.92
599938.48,332900.73,1102.96
599940.71,332900.63,1103.02
599943.00,332900.53,1103.02
599865.34,332899.36,1100.43
599867.57,332899.27,1100.50
599869.83,332899.17,1100.53
599872.06,332899.04,1100.53
599874.29,332898.95,1100.56
599876.55,332898.85,1100.79
599878.75,332898.76,1100.82
599881.04,332898.66,1100.92
599883.27,332898.57,1101.02
599885.50,332898.47,1101.05
599887.77,332898.37,1101.15
599889.90,332898.28,1101.25
599892.16,332898.19,1101.35
599894.45,332898.09,1101.48
599896.62,332897.96,1101.58
599898.81,332897.87,1101.58
599901.04,332897.77,1101.55
599903.30,332897.68,1101.71
599905.53,332897.58,1101.84
599907.80,332897.48,1101.87
599910.06,332897.36,1101.91
599912.29,332897.26,1101.91
599914.55,332897.16,1101.97
599916.78,332897.07,1102.04
599919.01,332896.94,1102.00
599921.27,332896.84,1102.07
599923.43,332896.75,1102.17
599925.73,332896.65,1102.20
599927.99,332896.56,1102.23
599930.22,332896.43,1102.20
599932.48,332896.33,1102.20
599934.68,332896.24,1102.27
599936.94,332896.14,1102.37
599939.17,332896.05,1102.37
599941.40,332895.95,1102.43
599943.66,332895.82,1102.46
599865.66,332894.37,1099.81
599867.89,332894.27,1100.00
599870.18,332894.17,1099.94
599872.32,332894.08,1100.10
599874.54,332893.95,1100.04
599876.81,332893.86,1100.20
599878.97,332893.76,1100.13
599881.17,332893.67,1100.30
599883.36,332893.57,1100.53
599885.69,332893.48,1100.53
599888.02,332893.35,1100.40
599890.25,332893.25,1100.56
599892.51,332893.15,1100.73
599894.64,332893.06,1100.82
599896.87,332892.97,1100.95
599899.10,332892.87,1101.02
599901.33,332892.77,1100.99
599903.59,332892.68,1101.05
599905.82,332892.55,1101.09
599908.05,332892.49,1101.32
599910.31,332892.36,1101.25
599912.54,332892.26,1101.35
599914.80,332892.17,1101.32
599917.03,332892.07,1101.38
599919.29,332891.94,1101.35
599921.56,332891.85,1101.35
599923.75,332891.75,1101.48
599926.01,332891.66,1101.58
599928.18,332891.53,1101.48
599930.47,332891.43,1101.41
599932.73,332891.34,1101.55
599934.90,332891.24,1101.48
599937.10,332891.15,1101.55
599939.39,332891.02,1101.61
599941.72,332890.92,1101.55
599943.98,332890.82,1101.58
599865.88,332889.17,1099.25
599868.14,332889.08,1099.31
599870.37,332889.01,1099.51
599872.60,332888.89,1099.45
599874.86,332888.79,1099.51
599877.06,332888.70,1099.58
599879.35,332888.57,1099.54
599881.51,332888.51,1099.77
599883.65,332888.41,1099.87
599885.94,332888.32,1099.97
599888.14,332888.22,1100.07
599890.40,332888.09,1100.10
599892.66,332888.00,1100.10
599894.89,332887.90,1100.20
599897.15,332887.80,1100.23
599899.38,332887.71,1100.30
599901.64,332887.58,1100.30
599903.90,332887.48,1100.36
599906.13,332887.39,1100.36
599908.40,332887.29,1100.43
599910.63,332887.16,1100.40
599912.89,332887.07,1100.46
599915.15,332886.97,1100.53
599917.31,332886.88,1100.53
599919.54,332886.75,1100.46
599921.77,332886.65,1100.50
599924.03,332886.56,1100.56
599926.30,332886.46,1100.66
599928.49,332886.37,1100.69
599930.79,332886.27,1100.69
599933.02,332886.14,1100.69
599935.31,332886.04,1100.66
599937.47,332885.95,1100.76
599939.64,332885.86,1100.76
599941.93,332885.73,1100.66
599944.19,332885.63,1100.63
599866.41,332884.99,1098.92
599868.61,332884.86,1098.89
599870.91,332884.77,1098.86
599873.13,332884.67,1099.12
599875.33,332884.58,1099.08
599877.56,332884.48,1099.18
599879.82,332884.38,1099.38
599882.05,332884.26,1099.18
599884.31,332884.16,1099.25
599886.51,332884.07,1099.41
599888.71,332883.97,1099.54
599891.03,332883.87,1099.54
599893.26,332883.74,1099.58
599895.56,332883.65,1099.64
599897.79,332883.55,1099.64
599900.02,332883.46,1099.64
599902.28,332883.36,1099.84
599904.41,332883.27,1099.91
599906.64,332883.14,1099.84
599908.87,332883.04,1099.94
599911.13,332882.95,1099.84
599913.39,332882.85,1099.97
599915.62,332882.72,1099.97
599917.88,332882.63,1100.04
599920.15,332882.53,1100.00
599922.38,332882.44,1100.07
599924.57,332882.31,1100.04
599926.77,332882.25,1100.17
599929.06,332882.12,1100.13
599931.29,332882.02,1100.13
599933.52,332881.89,1100.17
599935.82,332881.80,1100.07
599938.04,332881.70,1100.20
599940.31,332881.60,1100.23
599942.57,332881.47,1100.17
599865.12,332879.71,1098.26
599867.31,332879.61,1098.23
599869.51,332879.52,1098.40
599871.67,332879.43,1098.43
599873.94,332879.30,1098.46
599876.13,332879.20,1098.49
599878.33,332879.11,1098.53
599880.62,332879.01,1098.53
599882.76,332878.92,1098.63
599885.05,332878.82,1098.66
599887.21,332878.73,1098.76
599889.38,332878.60,1098.76
599891.67,332878.50,1098.86
599893.90,332878.41,1098.89
599896.10,332878.31,1098.92
599898.29,332878.19,1098.92
599900.49,332878.13,1099.08
599902.79,332878.00,1098.99
599904.95,332877.90,1099.02
599907.15,332877.81,1099.12
599909.41,332877.71,1099.12
599911.60,332877.62,1099.25
599913.90,332877.49,1099.28
599916.06,332877.39,1099.28
599918.29,332877.30,1099.31
599920.52,332877.17,1099.31
599922.75,332877.07,1099.28
599924.95,332876.98,1099.41
599927.18,332876.88,1099.41
599929.37,332876.79,1099.48
599931.60,332876.66,1099.35
599933.83,332876.57,1099.35
599936.09,332876.47,1099.51
599938.29,332876.38,1099.54
599940.52,332876.28,1099.58
599942.72,332876.19,1099.61
599865.74,332875.06,1097.77
599868.00,332874.97,1097.77
599870.17,332874.87,1097.81
599872.46,332874.78,1097.87
599874.69,332874.68,1098.00
599876.92,332874.58,1097.97
599879.18,332874.49,1098.10
599881.35,332874.36,1097.94
599883.61,332874.27,1098.00
599885.90,332874.17,1098.07
599888.07,332874.08,1098.17
599890.30,332873.98,1098.23
599892.49,332873.85,1098.26
599894.76,332873.76,1098.30
599897.02,332873.66,1098.20
599899.25,332873.56,1098.23
599901.51,332873.44,1098.36
599903.74,332873.34,1098.40
599906.03,332873.24,1098.46
599908.26,332873.15,1098.43
599910.49,332873.05,1098.49
599912.79,332872.92,1098.53
599914.98,332872.83,1098.63
599917.28,332872.73,1098.59
599919.51,332872.64,1098.69
599921.67,332872.54,1098.69
599923.87,332872.45,1098.76
599926.13,332872.35,1098.79
599928.39,332872.25,1098.89
599930.69,332872.12,1098.89
599932.91,332872.00,1098.86
599935.18,332871.90,1098.89
599937.37,332871.84,1099.02
599939.67,332871.71,1099.08
599941.90,332871.61,1099.12
599944.09,332871.52,1099.12
599866.06,332870.06,1097.02
599868.32,332869.97,1097.15
599870.55,332869.87,1097.08
599872.75,332869.78,1097.18
599874.91,332869.68,1097.25
599877.21,332869.59,1097.48
599879.47,332869.46,1097.35
599881.63,332869.36,1097.35
599883.90,332869.27,1097.41
599886.13,332869.17,1097.54
599888.39,332869.08,1097.61
599890.65,332868.95,1097.61
599892.88,332868.85,1097.58
599895.14,332868.76,1097.54
599897.30,332868.66,1097.67
599899.50,332868.57,1097.74
599901.83,332868.47,1097.87
599904.06,332868.34,1097.81
599906.32,332868.25,1097.87
599908.52,332868.15,1097.94
599910.81,332868.05,1098.00
599913.11,332867.96,1098.07
599915.33,332867.83,1098.10
599917.53,332867.73,1098.17
599919.70,332867.64,1098.20
599921.99,332867.54,1098.17
599924.25,332867.41,1098.13
599926.48,332867.35,1098.33
599928.78,332867.22,1098.30
599931.01,332867.13,1098.20
599933.30,332867.00,1098.30
599935.53,332866.90,1098.43
599937.76,332866.81,1098.36
599939.99,332866.71,1098.40
599942.15,332866.62,1098.43
599866.32,332865.33,1096.66
599868.52,332865.24,1096.72
599870.81,332865.14,1096.62
599872.98,332865.05,1096.69
599875.21,332864.95,1096.95
599877.53,332864.82,1096.79
599879.70,332864.73,1096.76
599881.93,332864.63,1096.82
599884.16,332864.53,1096.99
599886.39,332864.44,1097.05
599888.65,332864.34,1097.02
599890.85,332864.25,1097.28
599893.14,332864.12,1097.15
599895.37,332864.02,1097.18
599897.60,332863.93,1097.18
599899.83,332863.83,1097.28
599901.99,332863.74,1097.31
599904.32,332863.64,1097.44
599906.55,332863.51,1097.48
599908.74,332863.42,1097.41
599911.01,332863.32,1097.41
599913.24,332863.19,1097.41
599915.50,332863.10,1097.58
599917.76,332863.00,1097.51
599919.99,332862.91,1097.54
599922.25,332862.81,1097.61
599924.51,332862.71,1097.71
599926.71,332862.59,1097.71
599928.97,332862.49,1097.74
599931.27,332862.39,1097.71
599933.53,332862.30,1097.74
599935.76,332862.17,1097.77
599938.05,332862.07,1097.77
599940.28,332861.98,1097.77
599942.45,332861.88,1097.87
599944.23,332860.09,1097.64
599941.94,332860.19,1097.61
599939.74,332860.28,1097.51
599937.45,332860.38,1097.54
599935.18,332860.48,1097.58
599932.99,332860.57,1097.48
599930.63,332860.70,1097.51
599928.40,332860.80,1097.44
599926.20,332860.89,1097.48
599923.94,332860.99,1097.48
599921.71,332861.08,1097.38
599919.45,332861.18,1097.31
599917.22,332861.31,1097.31
599914.92,332861.41,1097.31
599912.70,332861.50,1097.28
599910.43,332861.60,1097.28
599908.17,332861.69,1097.25
599905.97,332861.79,1097.28
599903.71,332861.89,1097.18
599901.45,332862.01,1097.08
599899.25,332862.08,1096.99
599896.96,332862.21,1097.05
599894.73,332862.30,1097.05
599892.43,332862.40,1097.02
599890.21,332862.49,1096.95
599888.01,332862.59,1096.82
599885.75,332862.68,1096.76
599883.52,332862.78,1096.72
599881.22,332862.91,1096.76
599878.99,332863.01,1096.82
599876.76,332863.10,1096.53
599874.50,332863.20,1096.49
599872.31,332863.29,1096.49
599870.01,332863.39,1096.39
599867.78,332863.48,1096.49
599865.55,332863.58,1096.43
599943.64,332855.18,1096.89
599941.37,332855.28,1096.89
599939.11,332855.38,1096.92
599936.85,332855.47,1096.79
599934.62,332855.57,1096.79
599932.39,332855.70,1096.79
599930.10,332855.79,1096.85
599927.87,332855.89,1096.76
599925.60,332855.99,1096.79
599923.34,332856.08,1096.76
599921.11,332856.18,1096.72
599918.79,332856.31,1096.66
599916.49,332856.41,1096.72
599914.29,332856.50,1096.59
599912.03,332856.60,1096.56
599909.80,332856.69,1096.56
599907.61,332856.82,1096.56
599905.38,332856.88,1096.49
599903.12,332857.01,1096.56
599900.85,332857.11,1096.46
599898.62,332857.20,1096.39
599896.36,332857.30,1096.33
599894.07,332857.40,1096.36
599891.74,332857.53,1096.43
599889.58,332857.62,1096.36
599887.35,332857.72,1096.30
599885.02,332857.81,1096.26
599882.79,332857.91,1096.30
599880.53,332858.01,1096.23
599878.30,332858.10,1096.10
599876.07,332858.20,1096.07
599873.81,332858.29,1095.97
599871.58,332858.42,1095.94
599869.32,332858.52,1095.94
599867.05,332858.61,1095.90
599864.86,332858.71,1095.77
599942.26,332850.46,1096.20
599939.96,332850.56,1096.30
599937.73,332850.66,1096.20
599935.47,332850.75,1096.07
599933.21,332850.85,1096.07
599930.98,332850.94,1096.07
599928.72,332851.07,1096.03
599926.49,332851.17,1096.00
599924.23,332851.27,1095.97
599921.96,332851.36,1095.94
599919.67,332851.46,1095.87
599917.34,332851.56,1095.80
599915.11,332851.68,1095.84
599912.88,332851.78,1095.90
599910.65,332851.88,1095.87
599908.42,332851.97,1095.71
599906.19,332852.07,1095.77
599903.97,332852.19,1095.84
599901.67,332852.29,1095.67
599899.44,332852.39,1095.64
599897.21,332852.48,1095.61
599894.92,332852.58,1095.71
599892.69,332852.68,1095.67
599890.36,332852.81,1095.64
599888.13,332852.90,1095.57
599885.97,332852.99,1095.54
599883.67,332853.09,1095.57
599881.44,332853.19,1095.57
599879.15,332853.32,1095.64
599876.95,332853.38,1095.38
599874.72,332853.47,1095.34
599872.43,332853.60,1095.48
599870.23,332853.70,1095.44
599867.97,332853.80,1095.25
599865.71,332853.89,1095.28
599864.48,332860.36,1096.07
599866.71,332860.26,1096.07
599868.87,332860.17,1096.10
599871.16,332860.04,1096.10
599873.36,332859.95,1096.16
599875.62,332859.85,1096.26
599877.88,332859.75,1096.26
599880.08,332859.66,1096.36
599882.31,332859.56,1096.43
599884.51,332859.47,1096.49
599886.87,332859.34,1096.49
599889.10,332859.24,1096.59
599891.26,332859.15,1096.49
599893.46,332859.05,1096.66
599895.72,332858.96,1096.59
599897.98,332858.86,1096.66
599900.21,332858.73,1096.66
599902.44,332858.64,1096.76
599904.73,332858.54,1096.76
599906.96,332858.45,1096.76
599909.22,332858.32,1096.79
599911.49,332858.22,1096.85
599913.72,332858.12,1096.82
599915.98,332858.03,1096.92
599918.21,332857.93,1096.89
599920.47,332857.80,1096.95
599922.70,332857.71,1097.02
599924.96,332857.61,1097.05
599927.19,332857.52,1097.02
599929.39,332857.39,1096.99
599931.65,332857.29,1097.05
599933.91,332857.20,1097.05
599936.14,332857.10,1097.08
599938.40,332857.01,1097.12
599940.63,332856.91,1097.15
599942.89,332856.78,1097.15
599864.57,332855.66,1095.41
599866.77,332855.57,1095.54
599869.03,332855.47,1095.67
599871.29,332855.34,1095.57
599873.52,332855.25,1095.61
599875.79,332855.15,1095.80
599878.02,332855.06,1095.80
599880.21,332854.96,1095.80
599882.41,332854.83,1095.80
599884.64,332854.74,1095.80
599886.90,332854.64,1095.80
599889.19,332854.55,1095.94
599891.46,332854.45,1095.84
599893.65,332854.32,1095.94
599895.88,332854.23,1095.90
599898.14,332854.13,1095.87
599900.37,332854.04,1095.94
599902.64,332853.94,1096.07
599904.90,332853.81,1095.97
599907.13,332853.71,1096.07
599909.42,332853.62,1096.03
599911.65,332853.49,1096.03
599913.91,332853.39,1096.10
599916.17,332853.30,1096.10
599918.40,332853.20,1096.07
599920.60,332853.11,1096.13
599922.76,332852.98,1096.13
599925.09,332852.88,1096.20
599927.32,332852.79,1096.23
599929.55,332852.69,1096.26
599931.84,332852.59,1096.30
599934.04,332852.47,1096.33
599936.34,332852.37,1096.30
599938.57,332852.27,1096.46
599940.76,332852.18,1096.43
599942.96,332852.09,1096.49
599866.02,332851.03,1095.05
599868.25,332850.93,1095.25
599870.48,332850.80,1095.12
599872.64,332850.71,1095.12
599874.94,332850.61,1095.18
599877.20,332850.52,1095.12
599879.40,332850.42,1095.18
599881.62,332850.29,1095.25
599883.85,332850.20,1095.12
599886.18,332850.10,1095.18
599888.41,332850.00,1095.18
599890.61,332849.88,1095.18
599892.80,332849.78,1095.25
599895.03,332849.69,1095.21
599997.88,332994.94,1111.58
599995.65,332995.07,1111.58
599993.42,332995.17,1111.52
599991.09,332995.26,1111.45
599988.86,332995.36,1111.29
599986.63,332995.45,1111.26
599984.34,332995.55,1111.32
599982.04,332995.68,1111.45
599979.72,332995.78,1111.39
599977.45,332995.91,1111.58
599975.29,332995.97,1111.45
599973.09,332996.06,1111.32
599970.83,332996.19,1111.58
599968.54,332996.29,1111.26
599966.31,332996.39,1111.19
599964.08,332996.48,1111.22
599961.75,332996.58,1111.09
599959.59,332996.67,1111.06
599957.39,332996.77,1111.03
599955.09,332996.86,1110.93
599952.87,332996.99,1110.86
599950.67,332997.05,1110.67
599948.44,332997.18,1110.73
599946.11,332997.31,1111.29
599999.00,332990.32,1111.29
599996.70,332990.41,1111.32
599994.44,332990.51,1111.19
599992.27,332990.60,1111.13
599990.01,332990.70,1110.99
599987.75,332990.83,1110.99
599985.49,332990.92,1110.96
599983.16,332991.02,1110.90
599980.90,332991.12,1110.96
599978.64,332991.25,1111.26
599976.47,332991.34,1111.09
599974.28,332991.44,1111.03
599971.92,332991.53,1111.06
599969.65,332991.66,1111.16
599967.39,332991.76,1110.99
599965.13,332991.86,1110.90
599962.90,332991.95,1110.90
599960.57,332992.12,1111.19
599958.38,332992.18,1110.90
599956.15,332992.24,1110.63
599953.92,332992.33,1110.47
599951.72,332992.43,1110.24
599949.49,332992.52,1110.01
599947.26,332992.62,1109.85
599945.00,332992.72,1109.81
599946.04,332999.38,1111.78
599948.27,332999.26,1111.39
599950.53,332999.13,1111.22
599952.76,332999.00,1111.06
599955.02,332998.90,1111.06
599957.25,332998.81,1111.19
599959.48,332998.71,1111.06
599961.77,332998.58,1111.03
599963.94,332998.52,1111.39
599966.23,332998.39,1111.32
599968.49,332998.29,1111.29
599970.72,332998.20,1111.49
599972.99,332998.07,1111.45
599975.12,332997.98,1111.52
599977.41,332997.88,1111.55
599979.67,332997.78,1111.49
599981.87,332997.69,1111.58
599984.20,332997.59,1111.68
599986.46,332997.46,1111.52
599988.72,332997.33,1111.42
599990.89,332997.27,1111.81
599993.05,332997.18,1111.81
599995.34,332997.05,1111.75
599997.57,332996.95,1111.72
599999.84,332996.86,1111.78
599946.36,332994.42,1110.31
599948.56,332994.32,1110.44
599950.75,332994.20,1110.47
599952.95,332994.10,1110.53
599955.21,332994.04,1110.80
599957.41,332993.94,1110.93
599959.67,332993.85,1111.06
599961.90,332993.72,1111.19
599964.16,332993.62,1111.03
599966.42,332993.53,1111.09
599968.62,332993.43,1111.22
599970.85,332993.34,1111.45
599973.08,332993.21,1111.19
599975.24,332993.12,1111.26
599977.54,332993.02,1111.36
599979.83,332992.89,1111.29
599982.13,332992.76,1111.06
599984.32,332992.66,1111.13
599986.55,332992.57,1111.13
599988.81,332992.47,1111.09
599991.04,332992.38,1111.22
599993.30,332992.25,1111.29
599995.53,332992.15,1111.39
599997.76,332992.06,1111.45
599997.74,332985.33,1110.90
599995.48,332985.46,1110.83
599993.18,332985.55,1110.76
599990.99,332985.65,1110.67
599988.72,332985.75,1110.53
599986.46,332985.84,1110.47
599984.23,332985.94,1110.57
599982.00,332986.03,1110.63
599979.81,332986.16,1110.57
599977.45,332986.26,1110.57
599975.22,332986.35,1110.50
599972.99,332986.45,1110.50
599970.69,332986.58,1110.57
599968.50,332986.67,1110.50
599966.20,332986.77,1110.47
599963.97,332986.87,1110.37
599961.74,332986.96,1110.31
599959.48,332987.06,1110.27
599957.25,332987.15,1110.11
599955.02,332987.25,1109.91
599952.79,332987.34,1109.78
599950.60,332987.44,1109.52
599948.37,332987.50,1109.12
599946.17,332987.60,1108.76
599998.81,332980.08,1110.47
599996.48,332980.18,1110.53
599994.25,332980.27,1110.53
599991.99,332980.37,1110.40
599989.76,332980.50,1110.34
599987.50,332980.59,1110.31
599985.23,332980.69,1110.31
599983.00,332980.78,1110.34
599980.74,332980.91,1110.37
599978.51,332981.01,1110.27
599976.25,332981.11,1110.21
599974.02,332981.20,1110.08
599971.76,332981.30,1110.17
599969.50,332981.39,1110.14
599967.30,332981.49,1110.04
599965.01,332981.62,1109.98
599962.78,332981.71,1109.88
599960.58,332981.78,1109.78
599958.29,332981.91,1109.68
599956.09,332982.00,1109.52
599953.83,332982.06,1109.26
599951.60,332982.16,1109.06
599949.43,332982.25,1108.76
599947.07,332982.35,1108.80
599944.91,332982.44,1108.44
599998.94,332975.35,1110.14
599996.68,332975.48,1110.17
599994.45,332975.57,1110.14
599992.18,332975.67,1110.08
599989.95,332975.76,1110.01
599987.66,332975.86,1110.01
599985.43,332975.96,1109.94
599983.20,332976.09,1110.01
599980.91,332976.18,1109.98
599978.68,332976.31,1110.01
599976.42,332976.41,1109.98
599974.15,332976.50,1109.98
599971.96,332976.60,1109.88
599969.66,332976.70,1109.88
599967.40,332976.79,1109.75
599965.07,332976.89,1109.68
599962.84,332976.98,1109.55
599960.68,332977.08,1109.45
599958.48,332977.17,1109.26
599956.32,332977.27,1108.99
599954.06,332977.36,1108.80
599951.79,332977.46,1108.66
599949.60,332977.52,1108.47
599947.27,332977.65,1108.37
599945.01,332977.71,1108.17
599997.85,332970.49,1109.85
599995.52,332970.62,1109.91
599993.29,332970.71,1109.91
599991.03,332970.81,1109.85
599988.73,332970.91,1109.85
599986.44,332971.04,1109.85
599984.28,332971.13,1109.78
599982.05,332971.23,1109.75
599979.69,332971.33,1109.71
599977.56,332971.42,1109.62
599975.26,332971.55,1109.68
599972.97,332971.65,1109.68
599970.74,332971.74,1109.65
599968.44,332971.84,1109.65
599966.25,332971.93,1109.58
599963.95,332972.03,1109.52
599961.72,332972.13,1109.39
599959.52,332972.22,1109.26
599957.26,332972.32,1109.09
599955.03,332972.41,1108.96
599952.77,332972.54,1108.96
599950.54,332972.60,1108.60
599948.34,332972.70,1108.44
599946.08,332972.79,1108.27
599999.29,332965.56,1109.35
599996.93,332965.69,1109.45
599994.66,332965.79,1109.39
599992.43,332965.88,1109.49
599990.17,332966.01,1109.45
599987.91,332966.11,1109.52
599985.65,332966.20,1109.39
599983.39,332966.33,1109.49
599981.19,332966.43,1109.42
599978.90,332966.52,1109.42
599976.67,332966.62,1109.45
599974.40,332966.75,1109.42
599972.14,332966.84,1109.35
599969.91,332966.94,1109.32
599967.65,332967.04,1109.29
599965.45,332967.13,1109.22
599963.16,332967.23,1109.19
599960.93,332967.32,1109.12
599958.70,332967.45,1109.09
599956.44,332967.55,1108.99
599954.18,332967.64,1108.83
599951.85,332967.74,1108.80
599949.65,332967.84,1108.63
599947.46,332967.93,1108.53
599945.13,332968.03,1108.34
599998.36,332960.79,1109.19
599996.00,332960.89,1109.16
599993.77,332960.98,1109.12
599991.58,332961.08,1109.19
599989.25,332961.21,1109.16
599986.99,332961.31,1109.12
599984.73,332961.40,1109.09
599982.46,332961.50,1109.06
599980.23,332961.59,1108.99
599977.94,332961.72,1109.09
599975.74,332961.82,1109.06
599973.48,332961.92,1109.03
599971.22,332962.01,1108.93
599968.99,332962.11,1108.96
599966.70,332962.24,1108.99
599964.47,332962.33,1108.96
599962.20,332962.43,1108.86
599959.94,332962.52,1108.89
599957.71,332962.65,1108.93
599955.45,332962.75,1108.86
599953.22,332962.84,1108.76
599950.96,332962.94,1108.66
599948.73,332963.04,1108.57
599946.53,332963.13,1108.40
599999.86,332955.63,1108.73
599997.63,332955.72,1108.63
599995.37,332955.85,1108.60
599993.07,332955.95,1108.80
599990.85,332956.08,1108.86
599988.58,332956.17,1108.73
599986.35,332956.27,1108.86
599984.09,332956.37,1108.76
599981.83,332956.49,1108.86
599979.54,332956.59,1108.80
599977.24,332956.69,1108.83
599975.04,332956.78,1108.76
599972.68,332956.92,1108.76
599970.49,332957.01,1108.76
599968.26,332957.11,1108.73
599966.00,332957.20,1108.60
599963.83,332957.33,1108.66
599961.57,332957.42,1108.66
599959.28,332957.52,1108.60
599956.98,332957.62,1108.63
599954.72,332957.71,1108.57
599952.49,332957.84,1108.60
599950.23,332957.94,1108.47
599947.97,332958.04,1108.53
599945.74,332958.13,1108.40
599999.50,332950.81,1108.34
599997.27,332950.91,1108.40
599994.97,332951.04,1108.40
599992.71,332951.13,1108.40
599990.55,332951.23,1108.40
599988.28,332951.32,1108.40
599985.99,332951.45,1108.40
599983.73,332951.55,1108.40
599981.47,332951.65,1108.40
599979.24,332951.77,1108.47
599976.94,332951.87,1108.44
599974.74,332951.97,1108.30
599972.45,332952.06,1108.30
599970.22,332952.16,1108.30
599967.99,332952.29,1108.30
599965.63,332952.39,1108.27
599963.43,332952.48,1108.17
599961.14,332952.58,1108.24
599958.88,332952.71,1108.21
599956.71,332952.80,1108.17
599954.45,332952.90,1108.14
599952.22,332952.99,1108.21
599949.93,332953.12,1108.24
599947.63,332953.22,1108.27
599945.34,332953.32,1108.24
599999.15,332945.54,1107.98
599996.92,332945.67,1108.04
599994.59,332945.76,1108.01
599992.33,332945.86,1108.04
599990.10,332945.99,1108.07
599987.81,332946.09,1108.01
599985.58,332946.18,1108.04
599983.32,332946.28,1108.01
599981.06,332946.41,1107.98
599978.79,332946.50,1108.04
599976.53,332946.60,1107.91
599974.33,332946.69,1107.94
599972.07,332946.79,1107.88
599969.81,332946.89,1107.84
599967.58,332946.98,1107.81
599965.32,332947.11,1107.75
599963.02,332947.21,1107.78
599960.76,332947.30,1107.68
599958.57,332947.40,1107.68
599956.34,332947.53,1107.75
599954.04,332947.62,1107.71
599951.75,332947.72,1107.78
599949.42,332947.82,1107.71
599947.26,332947.95,1107.68
599945.03,332948.04,1107.65
599946.25,332989.23,1109.03
599948.48,332989.14,1109.45
599950.64,332989.05,1109.65
599952.87,332988.98,1109.91
599955.10,332988.89,1110.08
599957.30,332988.79,1110.31
599959.56,332988.70,1110.44
599961.79,332988.60,1110.50
599964.05,332988.51,1110.57
599966.28,332988.38,1110.67
599968.51,332988.28,1110.67
599970.80,332988.18,1110.70
599972.97,332988.06,1110.63
599975.23,332987.96,1110.63
599977.49,332987.87,1110.67
599979.66,332987.77,1110.70
599981.98,332987.67,1110.80
599984.28,332987.54,1110.67
599986.57,332987.41,1110.57
599988.77,332987.32,1110.57
599990.90,332987.23,1110.80
599993.23,332987.13,1110.90
599995.46,332987.03,1110.86
599997.69,332986.94,1110.90
599999.85,332986.84,1110.99
599946.60,332984.37,1108.60
599948.83,332984.30,1108.89
599951.00,332984.21,1109.26
599953.26,332984.11,1109.45
599955.39,332984.05,1109.68
599957.59,332983.96,1109.85
599959.82,332983.86,1110.01
599962.05,332983.74,1110.01
599964.31,332983.64,1110.14
599966.51,332983.55,1110.21
599968.80,332983.45,1110.27
599971.03,332983.35,1110.31
599973.26,332983.22,1110.27
599975.52,332983.13,1110.31
599977.75,332983.03,1110.40
599980.01,332982.94,1110.50
599982.27,332982.84,1110.50
599984.44,332982.71,1110.44
599986.67,332982.62,1110.37
599988.90,332982.49,1110.44
599991.16,332982.39,1110.50
599993.42,332982.30,1110.63
599995.65,332982.20,1110.63
599997.91,332982.11,1110.73
599946.21,332979.59,1108.44
599948.37,332979.49,1108.47
599950.63,332979.40,1108.66
599952.86,332979.30,1108.83
599954.99,332979.21,1109.06
599957.26,332979.11,1109.22
599959.49,332979.05,1109.39
599961.65,332978.95,1109.65
599963.85,332978.86,1109.71
599966.07,332978.73,1109.71
599968.34,332978.64,1109.85
599970.53,332978.54,1110.04
599972.83,332978.44,1109.94
599975.06,332978.35,1109.91
599977.22,332978.26,1110.11
599979.45,332978.13,1110.11
599981.68,332978.03,1110.08
599983.94,332977.94,1110.11
599986.20,332977.81,1110.01
599988.40,332977.71,1110.11
599990.70,332977.61,1110.14
599992.92,332977.52,1110.17
599995.12,332977.39,1110.27
599997.32,332977.30,1110.27
599999.55,332977.20,1110.27
599945.48,332974.62,1108.21
599947.74,332974.52,1108.37
599949.94,332974.43,1108.53
599952.20,332974.33,1108.73
599954.39,332974.23,1108.89
599956.66,332974.14,1108.99
599958.89,332974.04,1109.22
599961.08,332973.98,1109.45
599963.34,332973.85,1109.52
599965.51,332973.76,1109.65
599967.71,332973.66,1109.71
599969.97,332973.57,1109.78
599972.26,332973.44,1109.68
599974.52,332973.34,1109.75
599976.69,332973.25,1109.81
599978.95,332973.15,1109.85
599981.21,332973.02,1109.81
599983.44,332972.93,1109.88
599985.70,332972.83,1109.88
599987.93,332972.74,1109.98
599990.23,332972.61,1109.91
599992.46,332972.51,1110.01
599994.69,332972.42,1110.01
599996.95,332972.32,1110.01
599999.21,332972.19,1109.94
599945.83,332969.65,1108.30
599948.03,332969.59,1108.63
599950.29,332969.46,1108.63
599952.52,332969.36,1108.86
599954.75,332969.27,1108.93
599956.98,332969.17,1109.06
599959.21,332969.08,1109.16
599961.47,332968.98,1109.22
599963.67,332968.89,1109.32
599965.83,332968.79,1109.32
599968.09,332968.66,1109.42
599970.39,332968.57,1109.42
599972.65,332968.47,1109.45
599974.84,332968.38,1109.49
599977.07,332968.25,1109.52
599979.33,332968.15,1109.52
599981.56,332968.06,1109.55
599983.83,332967.96,1109.62
599986.09,332967.83,1109.55
599988.32,332967.74,1109.62
599990.61,332967.64,1109.58
599992.81,332967.51,1109.62
599995.10,332967.41,1109.55
599997.37,332967.32,1109.58
599999.53,332967.19,1109.49
599946.13,332965.11,1108.44
599948.33,332965.02,1108.57
599950.56,332964.92,1108.70
599952.78,332964.83,1108.73
599955.08,332964.73,1108.86
599957.34,332964.63,1108.96
599959.50,332964.51,1108.96
599961.77,332964.41,1109.09
599964.06,332964.31,1109.03
599966.26,332964.22,1109.12
599968.52,332964.09,1109.09
599970.72,332963.99,1109.12
599972.95,332963.90,1109.19
599975.18,332963.80,1109.19
599977.47,332963.67,1109.22
599979.73,332963.58,1109.16
599981.86,332963.49,1109.16
599984.09,332963.39,1109.26
599986.35,332963.26,1109.26
599988.65,332963.16,1109.32
599990.85,332963.07,1109.35
599993.14,332962.94,1109.26
599995.47,332962.84,1109.22
599997.63,332962.75,1109.29
599999.93,332962.62,1109.22
599944.44,332959.78,1108.11
599946.57,332959.68,1108.44
599948.83,332959.59,1108.50
599951.12,332959.46,1108.50
599953.29,332959.40,1108.66
599955.48,332959.27,1108.70
599957.71,332959.17,1108.76
599959.98,332959.08,1108.73
599962.24,332958.95,1108.76
599964.47,332958.85,1108.76
599966.76,332958.72,1108.53
599968.92,332958.63,1108.76
599971.12,332958.53,1108.80
599973.42,332958.44,1108.86
599975.65,332958.34,1108.86
599977.94,332958.24,1108.93
599980.17,332958.12,1108.86
599982.33,332958.02,1108.99
599984.63,332957.93,1108.86
599986.86,332957.80,1108.93
599989.15,332957.70,1108.83
599991.38,332957.57,1108.83
599993.64,332957.48,1108.86
599995.90,332957.38,1108.86
599998.13,332957.25,1108.83
599946.43,332954.89,1108.37
599948.69,332954.77,1108.34
599950.92,332954.67,1108.34
599953.15,332954.57,1108.30
599955.32,332954.48,1108.30
599957.55,332954.35,1108.37
599959.81,332954.26,1108.40
599962.07,332954.16,1108.37
599964.33,332954.03,1108.44
599966.59,332953.93,1108.37
599968.82,332953.84,1108.40
599971.09,332953.74,1108.47
599973.31,332953.62,1108.40
599975.54,332953.52,1108.47
599977.71,332953.43,1108.50
599980.00,332953.30,1108.44
599982.26,332953.20,1108.53
599984.43,332953.11,1108.57
599986.72,332953.01,1108.53
599988.98,332952.88,1108.53
599991.21,332952.78,1108.53
599993.51,332952.69,1108.53
599995.70,332952.56,1108.57
599998.06,332952.46,1108.47
599946.00,332950.05,1107.91
599948.23,332949.95,1107.91
599950.43,332949.86,1107.94
599952.66,332949.73,1107.91
599954.95,332949.63,1107.84
599957.18,332949.51,1107.84
599959.44,332949.41,1107.84
599961.70,332949.31,1107.84
599963.90,332949.22,1107.94
599966.20,332949.09,1107.94
599968.39,332948.99,1108.01
599970.69,332948.90,1108.04
599972.85,332948.80,1108.07
599975.05,332948.68,1108.11
599977.31,332948.58,1108.11
599979.54,332948.45,1108.14
599981.83,332948.35,1108.14
599984.06,332948.26,1108.17
599986.29,332948.16,1108.14
599988.59,332948.07,1108.21
599990.78,332947.94,1108.21
599993.08,332947.84,1108.17
599995.34,332947.71,1108.14
599997.57,332947.62,1108.17
599999.80,332947.52,1108.07
599998.29,332940.77,1107.68
599996.07,332940.86,1107.58
599993.77,332940.96,1107.58
599991.51,332941.09,1107.71
599989.31,332941.19,1107.62
599987.02,332941.28,1107.55
599984.75,332941.38,1107.52
599982.43,332941.48,1107.52
599980.13,332941.61,1107.58
599977.97,332941.70,1107.55
599975.71,332941.80,1107.58
599973.41,332941.89,1107.52
599971.15,332942.02,1107.52
599968.89,332942.12,1107.45
599966.66,332942.21,1107.48
599964.40,332942.31,1107.39
599962.17,332942.41,1107.35
599959.94,332942.53,1107.45
599957.71,332942.63,1107.42
599955.41,332942.73,1107.39
599953.15,332942.82,1107.42
599950.92,332942.95,1107.35
599948.66,332943.05,1107.32
599946.40,332943.14,1107.29
599999.67,332935.91,1107.29
599997.41,332936.00,1107.09
599995.14,332936.10,1107.22
599992.88,332936.19,1107.19
599990.62,332936.32,1107.22
599988.39,332936.42,1107.16
599986.13,332936.51,1107.22
599983.90,332936.61,1107.06
599981.54,332936.74,1107.19
599979.24,332936.84,1107.09
599977.08,332936.93,1107.19
599974.82,332937.03,1107.09
599972.59,332937.12,1107.09
599970.36,332937.25,1107.09
599968.07,332937.35,1107.02
599965.84,332937.45,1106.99
599963.54,332937.54,1106.99
599961.25,332937.67,1106.99
599958.98,332937.77,1106.99
599956.76,332937.86,1106.96
599954.53,332937.96,1106.89
599952.26,332938.06,1106.83
599950.03,332938.15,1106.86
599947.74,332938.28,1106.86
599945.48,332938.38,1106.96
599999.03,332930.87,1106.76
599996.71,332930.97,1106.66
599994.48,332931.06,1106.66
599992.25,332931.19,1106.70
599989.95,332931.29,1106.63
599987.72,332931.38,1106.66
599985.46,332931.48,1106.50
599983.23,332931.57,1106.47
599981.00,332931.70,1106.57
599978.68,332931.80,1106.66
599976.45,332931.90,1106.66
599974.15,332932.03,1106.60
599971.92,332932.12,1106.63
599969.73,332932.22,1106.60
599967.46,332932.31,1106.57
599965.17,332932.41,1106.57
599962.84,332932.54,1106.63
599960.61,332932.64,1106.57
599958.35,332932.73,1106.57
599956.09,332932.83,1106.53
599953.86,332932.96,1106.47
599951.60,332933.05,1106.53
599949.34,332933.15,1106.57
599947.07,332933.28,1106.50
599944.84,332933.37,1106.57
599998.07,332925.71,1106.17
599995.81,332925.80,1106.11
599993.58,332925.93,1106.14
599991.28,332926.03,1106.11
599989.02,332926.13,1106.20
599986.79,332926.22,1106.07
599984.53,332926.35,1106.07
599982.30,332926.41,1106.04
599980.01,332926.54,1106.11
599977.74,332926.64,1106.07
599975.51,332926.74,1106.07
599973.25,332926.83,1106.01
599971.06,332926.93,1105.94
599968.76,332927.06,1106.01
599966.43,332927.15,1106.04
599964.14,332927.28,1106.11
599961.94,332927.38,1106.07
599959.75,332927.47,1106.11
599957.48,332927.57,1106.11
599955.16,332927.70,1106.01
599952.93,332927.80,1106.01
599950.67,332927.89,1106.01
599948.37,332927.99,1105.91
599946.11,332928.12,1106.01
599998.60,332921.10,1105.71
599996.30,332921.20,1105.74
599994.07,332921.29,1105.78
599991.81,332921.39,1105.65
599989.52,332921.52,1105.78
599987.32,332921.61,1105.68
599985.02,332921.71,1105.68
599982.79,332921.80,1105.58
599980.57,332921.93,1105.61
599978.30,332922.03,1105.65
599976.01,332922.13,1105.71
599973.75,332922.26,1105.71
599971.52,332922.35,1105.65
599969.19,332922.45,1105.71
599966.86,332922.55,1105.68
599964.70,332922.67,1105.81
599962.40,332922.77,1105.71
599960.17,332922.87,1105.81
599957.98,332922.96,1105.61
599955.75,332923.06,1105.61
599953.52,332923.15,1105.55
599951.16,332923.28,1105.58
599948.90,332923.38,1105.55
599946.64,332923.48,1105.52
599944.41,332923.57,1105.42
599946.02,332944.96,1107.39
599948.29,332944.86,1107.48
599950.55,332944.77,1107.52
599952.84,332944.67,1107.55
599955.04,332944.58,1107.52
599957.27,332944.45,1107.48
599959.53,332944.35,1107.55
599961.76,332944.26,1107.62
599964.02,332944.13,1107.62
599966.28,332944.03,1107.62
599968.51,332943.94,1107.75
599970.77,332943.84,1107.75
599973.00,332943.71,1107.68
599975.23,332943.62,1107.62
599977.43,332943.52,1107.81
599979.66,332943.39,1107.68
599981.92,332943.30,1107.68
599984.22,332943.20,1107.71
599986.48,332943.07,1107.75
599988.67,332942.98,1107.75
599990.90,332942.88,1107.84
599993.20,332942.75,1107.75
599995.43,332942.65,1107.71
599997.66,332942.56,1107.88
599999.92,332942.43,1107.78
599944.51,332940.18,1107.02
599946.77,332940.08,1107.06
599949.07,332939.98,1107.02
599951.30,332939.89,1107.06
599953.49,332939.76,1107.09
599955.66,332939.67,1107.12
599957.89,332939.57,1107.12
599960.15,332939.44,1107.12
599962.38,332939.35,1107.12
599964.67,332939.22,1107.09
599966.87,332939.12,1107.16
599969.16,332939.03,1107.19
599971.39,332938.93,1107.25
599973.62,332938.84,1107.25
599975.88,332938.71,1107.32
599978.15,332938.61,1107.29
599980.41,332938.51,1107.35
599982.67,332938.38,1107.25
599984.83,332938.29,1107.29
599987.06,332938.20,1107.32
599989.32,332938.10,1107.39
599991.62,332937.97,1107.42
599993.81,332937.87,1107.32
599996.04,332937.78,1107.39
599998.31,332937.68,1107.55
599944.87,332935.28,1106.76
599947.16,332935.15,1106.63
599949.39,332935.05,1106.63
599951.68,332934.92,1106.53
599953.91,332934.83,1106.60
599956.08,332934.73,1106.66
599958.27,332934.64,1106.73
599960.50,332934.51,1106.73
599962.80,332934.41,1106.79
599964.99,332934.32,1106.76
599967.12,332934.23,1106.79
599969.45,332934.13,1106.83
599971.75,332934.00,1106.86
599974.04,332933.90,1106.79
599976.30,332933.80,1106.86
599978.53,332933.68,1106.86
599980.76,332933.58,1106.76
599982.92,332933.45,1106.70
599985.22,332933.36,1106.73
599987.45,332933.26,1106.89
599989.68,332933.13,1106.83
599991.97,332933.04,1106.83
599994.20,332932.94,1106.86
599996.50,332932.81,1106.83
599998.73,332932.71,1106.93
599945.25,332930.34,1106.24
599947.51,332930.25,1106.20
599949.68,332930.15,1106.20
599952.01,332930.02,1106.17
599954.23,332929.93,1106.20
599956.43,332929.83,1106.30
599958.66,332929.74,1106.30
599960.89,332929.61,1106.27
599963.18,332929.51,1106.34
599965.41,332929.38,1106.27
599967.71,332929.28,1106.20
599969.90,332929.19,1106.17
599972.07,332929.06,1106.17
599974.33,332928.97,1106.27
599976.62,332928.87,1106.30
599978.89,332928.77,1106.37
599981.08,332928.65,1106.27
599983.34,332928.55,1106.20
599985.61,332928.45,1106.24
599987.84,332928.33,1106.34
599990.10,332928.23,1106.37
599992.36,332928.13,1106.37
599994.59,332928.04,1106.37
599996.85,332927.91,1106.37
599999.08,332927.81,1106.47
599944.51,332925.08,1105.58
599946.84,332924.98,1105.65
599949.07,332924.88,1105.65
599951.27,332924.76,1105.68
599953.46,332924.66,1105.74
599955.69,332924.57,1105.74
599957.95,332924.47,1105.81
599960.15,332924.38,1105.94
599962.45,332924.25,1105.88
599964.71,332924.15,1105.88
599966.87,332924.06,1105.84
599969.13,332923.93,1105.84
599971.46,332923.83,1105.78
599973.66,332923.73,1105.81
599975.85,332923.61,1105.81
599978.08,332923.51,1105.81
599980.38,332923.41,1105.78
599982.61,332923.29,1105.74
599984.90,332923.19,1105.81
599987.13,332923.09,1105.81
599989.29,332923.00,1105.94
599991.52,332922.87,1105.81
599993.82,332922.78,1105.88
599996.18,332922.68,1105.84
599998.41,332922.55,1105.84
599999.63,332915.72,1105.02
599997.40,332915.81,1105.02
599995.07,332915.91,1104.99
599992.84,332916.04,1105.06
599990.61,332916.14,1105.09
599988.35,332916.23,1105.12
599986.06,332916.36,1105.15
599983.73,332916.46,1104.99
599981.56,332916.55,1104.99
599979.27,332916.65,1105.06
599976.97,332916.75,1104.99
599974.81,332916.84,1104.99
599972.58,332916.97,1104.99
599970.35,332917.07,1105.02
599968.06,332917.16,1104.99
599965.76,332917.29,1105.02
599963.47,332917.39,1105.09
599961.17,332917.49,1105.09
599958.94,332917.62,1105.12
599956.68,332917.71,1105.15
599954.35,332917.81,1105.12
599952.12,332917.91,1105.09
599949.90,332918.03,1105.22
599947.67,332918.13,1105.22
599945.40,332918.22,1105.12
599999.23,332910.94,1104.47
599996.94,332911.07,1104.53
599994.64,332911.16,1104.60
599992.44,332911.26,1104.50
599990.15,332911.36,1104.53
599987.89,332911.45,1104.50
599985.72,332911.55,1104.43
599983.49,332911.67,1104.43
599981.20,332911.77,1104.66
599978.87,332911.87,1104.50
599976.61,332912.00,1104.53
599974.38,332912.09,1104.43
599972.12,332912.19,1104.50
599969.89,332912.29,1104.47
599967.63,332912.38,1104.43
599965.37,332912.51,1104.43
599963.14,332912.61,1104.43
599960.84,332912.70,1104.50
599958.61,332912.83,1104.53
599956.35,332912.93,1104.53
599954.09,332913.02,1104.50
599951.86,332913.12,1104.50
599949.57,332913.28,1104.60
599947.34,332913.38,1104.56
599945.04,332913.48,1104.40
599998.18,332906.24,1103.94
599995.92,332906.34,1103.94
599993.65,332906.43,1103.94
599991.43,332906.53,1103.94
599989.16,332906.62,1103.91
599986.90,332906.75,1103.91
599984.67,332906.85,1103.84
599982.38,332906.95,1103.84
599980.15,332907.07,1103.94
599977.85,332907.17,1103.91
599975.59,332907.27,1103.94
599973.36,332907.36,1103.94
599971.04,332907.49,1103.94
599968.81,332907.59,1103.84
599966.58,332907.68,1103.91
599964.35,332907.78,1103.87
599962.08,332907.88,1103.94
599959.82,332908.01,1103.94
599957.53,332908.10,1103.97
599955.20,332908.20,1104.01
599952.94,332908.33,1103.97
599950.78,332908.46,1103.94
599948.55,332908.55,1104.04
599946.35,332908.65,1104.01
599944.74,332920.15,1105.25
599946.96,332920.02,1105.35
599949.19,332919.92,1105.38
599951.49,332919.79,1105.32
599953.69,332919.70,1105.35
599955.98,332919.60,1105.32
599958.24,332919.51,1105.35
599960.47,332919.38,1105.32
599962.77,332919.28,1105.32
599964.99,332919.15,1105.25
599967.26,332919.06,1105.29
599969.45,332918.96,1105.25
599971.62,332918.84,1105.29
599973.91,332918.74,1105.29
599976.14,332918.64,1105.22
599978.43,332918.51,1105.22
599980.70,332918.42,1105.19
599982.89,332918.32,1105.22
599985.19,332918.22,1105.32
599987.42,332918.10,1105.32
599989.68,332918.00,1105.32
599991.88,332917.91,1105.29
599994.10,332917.78,1105.25
599996.40,332917.68,1105.25
599998.56,332917.59,1105.25
599945.65,332915.30,1104.73
599947.88,332915.20,1104.86
599950.14,332915.10,1104.86
599952.37,332914.98,1104.73
599954.60,332914.85,1104.73
599956.86,332914.75,1104.79
599959.09,332914.66,1104.76
599961.35,332914.53,1104.76
599963.65,332914.43,1104.70
599965.81,332914.30,1104.66
599968.11,332914.21,1104.70
599970.33,332914.11,1104.66
599972.60,332913.98,1104.63
599974.86,332913.89,1104.66
599977.05,332913.79,1104.79
599979.41,332913.66,1104.73
599981.58,332913.57,1104.79
599983.81,332913.47,1104.66
599986.07,332913.37,1104.73
599988.30,332913.25,1104.73
599990.56,332913.15,1104.73
599992.82,332913.05,1104.73
599995.12,332912.92,1104.63
599997.35,332912.83,1104.73
599999.58,332912.73,1104.70
599945.62,332910.54,1104.07
599947.91,332910.44,1104.14
599950.11,332910.35,1104.10
599952.34,332910.25,1104.20
599954.60,332910.12,1104.20
599956.83,332909.99,1104.17
599959.06,332909.90,1104.17
599961.32,332909.77,1104.14
599963.55,332909.67,1104.10
599965.84,332909.58,1104.10
599968.10,332909.45,1104.07
599970.33,332909.35,1104.10
599972.59,332909.26,1104.14
599974.82,332909.13,1104.14
599977.12,332909.03,1104.17
599979.38,332908.93,1104.10
599981.54,332908.84,1104.10
599983.77,332908.71,1104.07
599986.00,332908.62,1104.07
599988.26,332908.52,1104.14
599990.53,332908.42,1104.17
599992.76,332908.30,1104.17
599995.05,332908.20,1104.20
599997.28,332908.07,1104.10
599999.54,332907.97,1104.14
599946.45,332905.30,1103.55
599948.75,332905.20,1103.58
599950.98,332905.10,1103.65
599953.14,332905.01,1103.58
599955.37,332904.88,1103.55
599957.60,332904.79,1103.51
599959.89,332904.69,1103.48
599962.12,332904.56,1103.51
599964.38,332904.43,1103.45
599966.65,332904.33,1103.45
599968.91,332904.21,1103.32
599971.17,332904.11,1103.48
599973.43,332904.01,1103.45
599975.60,332903.92,1103.45
599977.86,332903.79,1103.42
599980.15,332903.69,1103.48
599982.38,332903.57,1103.38
599984.64,332903.47,1103.48
599986.94,332903.37,1103.48
599950.18,332903.42,1103.42
599947.91,332903.51,1103.38
599945.65,332903.61,1103.45
599989.20,332903.28,1103.58
599991.36,332903.18,1103.55
599993.59,332903.05,1103.48
599995.86,332902.96,1103.55
599998.08,332902.86,1103.51
599999.77,332901.07,1103.38
599997.58,332901.17,1103.28
599995.32,332901.30,1103.35
599992.99,332901.40,1103.38
599990.76,332901.49,1103.35
599988.46,332901.62,1103.32
599986.24,332901.72,1103.25
599984.01,332901.81,1103.32
599981.74,332901.91,1103.12
599979.51,332902.00,1103.15
599977.22,332902.10,1103.15
599974.99,332902.20,1103.15
599972.73,332902.33,1103.25
599970.47,332902.42,1103.25
599968.24,332902.52,1103.22
599965.88,332902.65,1103.25
599963.62,332902.75,1103.28
599961.45,332902.84,1103.28
599959.12,332902.94,1103.19
599956.89,332903.07,1103.28
599954.67,332903.19,1103.35
599952.41,332903.32,1103.38
599999.90,332896.11,1102.69
599997.70,332896.21,1102.73
599995.54,332896.30,1102.69
599993.24,332896.43,1102.76
599991.01,332896.50,1102.69
599988.75,332896.62,1102.69
599986.42,332896.72,1102.63
599984.13,332896.82,1102.63
599981.83,332896.95,1102.60
599979.60,332897.05,1102.66
599977.31,332897.14,1102.66
599975.08,332897.24,1102.63
599972.85,332897.37,1102.69
599970.56,332897.46,1102.63
599968.33,332897.56,1102.73
599966.03,332897.66,1102.73
599963.80,332897.78,1102.73
599961.58,332897.91,1102.69
599959.31,332898.01,1102.63
599957.08,332898.10,1102.63
599954.82,332898.20,1102.63
599952.56,332898.33,1102.66
599950.30,332898.43,1102.79
599948.04,332898.52,1102.79
599945.81,332898.65,1102.76
599998.91,332891.28,1102.10
599996.61,332891.38,1102.14
599994.42,332891.48,1102.04
599992.12,332891.57,1102.07
599989.89,332891.70,1102.07
599987.53,332891.80,1102.04
599985.30,332891.90,1101.97
599983.07,332891.99,1102.00
599980.78,332892.09,1102.04
599978.55,332892.22,1102.14
599976.26,332892.31,1102.04
599974.03,332892.41,1102.00
599971.80,332892.50,1101.94
599969.53,332892.60,1101.91
599967.31,332892.73,1101.94
599964.98,332892.86,1102.07
599962.68,332892.96,1102.07
599960.46,332893.09,1102.10
599958.23,332893.18,1102.04
599956.00,332893.28,1102.04
599953.70,332893.37,1102.04
599951.44,332893.50,1102.10
599949.21,332893.60,1102.17
599946.88,332893.70,1102.14
599944.59,332893.79,1102.14
599998.39,332886.70,1101.61
599996.12,332886.80,1101.55
599993.93,332886.89,1101.41
599991.63,332886.99,1101.45
599989.40,332887.09,1101.38
599987.11,332887.18,1101.38
599984.88,332887.31,1101.35
599982.65,332887.41,1101.32
599980.39,332887.50,1101.28
599978.13,332887.60,1101.35
599975.86,332887.70,1101.32
599973.60,332887.86,1101.32
599971.37,332887.95,1101.32
599969.08,332888.05,1101.32
599966.85,332888.15,1101.32
599964.59,332888.28,1101.32
599962.33,332888.37,1101.28
599960.06,332888.47,1101.38
599957.80,332888.60,1101.38
599955.57,332888.69,1101.35
599953.31,332888.79,1101.32
599951.08,332888.88,1101.18
599948.79,332888.98,1101.25
599946.49,332889.08,1101.28
599999.46,332881.62,1101.28
599997.20,332881.71,1101.05
599994.97,332881.78,1100.86
599992.74,332881.87,1100.82
599990.47,332881.97,1100.76
599988.25,332882.10,1100.76
599985.98,332882.19,1100.73
599983.72,332882.29,1100.76
599981.49,332882.39,1100.76
599979.20,332882.52,1100.63
599976.97,332882.61,1100.63
599974.71,332882.74,1100.66
599972.44,332882.84,1100.63
599970.15,332882.93,1100.63
599967.86,332883.06,1100.69
599965.69,332883.16,1100.59
599963.43,332883.25,1100.63
599961.17,332883.35,1100.56
599958.94,332883.44,1100.66
599956.58,332883.58,1100.66
599954.38,332883.64,1100.43
599952.09,332883.77,1100.53
599949.79,332883.87,1100.53
599947.56,332883.96,1100.53
599945.33,332884.09,1100.63
599998.80,332876.75,1100.79
599996.53,332876.84,1100.50
599994.30,332876.94,1100.40
599992.08,332877.03,1100.30
599989.81,332877.13,1100.17
599987.52,332877.23,1100.20
599985.19,332877.32,1100.13
599982.93,332877.49,1100.17
599980.67,332877.58,1100.20
599978.41,332877.68,1100.17
599976.18,332877.77,1100.10
599973.88,332877.87,1100.10
599971.65,332877.97,1100.13
599969.42,332878.10,1100.17
599967.09,332878.19,1100.27
599964.90,332878.29,1100.17
599962.60,332878.42,1100.17
599960.34,332878.51,1100.13
599958.15,332878.61,1100.10
599955.85,332878.71,1100.17
599953.62,332878.80,1100.04
599951.36,332878.90,1099.94
599949.10,332878.99,1100.04
599946.87,332879.12,1100.04
599944.61,332879.22,1100.00
599998.96,332871.92,1100.36
599996.69,332871.98,1100.23
599994.46,332872.08,1100.00
599992.23,332872.17,1099.91
599989.91,332872.27,1099.77
599987.68,332872.40,1099.64
599985.48,332872.49,1099.71
599983.22,332872.59,1099.54
599980.99,332872.68,1099.64
599978.70,332872.81,1099.61
599976.47,332872.91,1099.58
599974.20,332873.00,1099.54
599971.94,332873.10,1099.61
599969.65,332873.20,1099.51
599967.32,332873.33,1099.54
599965.09,332873.42,1099.54
599962.86,332873.52,1099.51
599960.60,332873.62,1099.54
599958.30,332873.75,1099.58
599956.04,332873.84,1099.51
599953.81,332873.94,1099.64
599951.55,332874.03,1099.45
599949.29,332874.13,1099.45
599947.06,332874.23,1099.45
599944.76,332874.36,1099.45
599999.98,332867.29,1099.81
599997.75,332867.39,1099.84
599995.48,332867.48,1099.68
599993.22,332867.61,1099.54
599991.03,332867.71,1099.38
599988.76,332867.80,1099.25
599986.53,332867.90,1099.22
599984.24,332868.00,1099.22
599981.91,332868.09,1099.22
599979.68,332868.22,1099.25
599977.49,332868.28,1099.02
599975.22,332868.41,1099.18
599972.96,332868.51,1098.99
599970.67,332868.61,1099.05
599968.47,332868.70,1098.89
599966.21,332868.80,1098.95
599963.95,332868.89,1098.95
599961.59,332869.03,1098.89
599959.32,332869.12,1098.99
599957.09,332869.22,1099.02
599954.83,332869.31,1098.95
599952.57,332869.44,1098.99
599950.31,332869.54,1098.89
599948.08,332869.63,1098.89
599945.85,332869.73,1098.89
599999.57,332862.12,1099.31
599997.34,332862.25,1099.25
599995.08,332862.34,1099.12
599992.85,332862.44,1098.99
599990.55,332862.50,1098.86
599988.22,332862.63,1098.82
599985.99,332862.70,1098.59
599983.80,332862.79,1098.56
599981.54,332862.92,1098.56
599979.24,332863.02,1098.56
599976.95,332863.11,1098.56
599974.72,332863.21,1098.49
599972.45,332863.30,1098.40
599970.19,332863.40,1098.40
599968.03,332863.49,1098.33
599965.73,332863.62,1098.46
599963.47,332863.72,1098.26
599961.21,332863.82,1098.23
599958.95,332863.91,1098.33
599956.72,332864.01,1098.30
599954.42,332864.14,1098.30
599952.19,332864.23,1098.30
599949.93,332864.33,1098.26
599947.67,332864.43,1098.26
599945.47,332864.52,1098.20
599945.27,332900.44,1102.96
599947.46,332900.31,1103.02
599949.76,332900.21,1103.02
599951.99,332900.12,1102.96
599954.22,332899.99,1102.89
599956.48,332899.89,1102.89
599958.71,332899.80,1102.86
599960.90,332899.67,1102.89
599963.13,332899.58,1102.92
599965.43,332899.48,1102.92
599967.69,332899.38,1102.96
599969.92,332899.22,1102.92
599972.18,332899.12,1102.89
599974.44,332899.00,1102.79
599976.74,332898.90,1102.82
599979.00,332898.77,1102.76
599981.23,332898.67,1102.69
599983.42,332898.58,1102.86
599985.65,332898.48,1102.82
599987.98,332898.39,1102.92
599990.24,332898.29,1102.92
599992.44,332898.16,1102.89
599994.63,332898.07,1102.96
599996.86,332897.97,1102.96
599999.19,332897.84,1102.96
599945.89,332895.73,1102.40
599948.18,332895.63,1102.46
599950.41,332895.50,1102.46
599952.68,332895.40,1102.33
599954.97,332895.27,1102.27
599957.13,332895.18,1102.27
599959.33,332895.09,1102.30
599961.59,332894.99,1102.33
599963.82,332894.89,1102.37
599966.12,332894.76,1102.30
599968.35,332894.67,1102.27
599970.64,332894.54,1102.23
599972.90,332894.44,1102.23
599975.13,332894.31,1102.27
599977.39,332894.19,1102.30
599979.55,332894.09,1102.37
599981.85,332894.00,1102.27
599984.15,332893.90,1102.30
599986.37,332893.77,1102.27
599988.60,332893.67,1102.33
599990.77,332893.58,1102.40
599993.06,332893.48,1102.40
599995.32,332893.35,1102.33
599997.55,332893.26,1102.33
599999.85,332893.16,1102.37
599946.21,332890.69,1101.61
599948.44,332890.60,1101.58
599950.60,332890.51,1101.51
599952.90,332890.38,1101.51
599955.16,332890.28,1101.55
599957.35,332890.19,1101.61
599959.65,332890.09,1101.55
599961.88,332889.96,1101.58
599964.17,332889.86,1101.58
599966.40,332889.77,1101.58
599968.63,332889.67,1101.55
599970.93,332889.54,1101.55
599973.16,332889.45,1101.58
599975.42,332889.35,1101.58
599977.68,332889.22,1101.61
599979.87,332889.09,1101.58
599982.07,332889.00,1101.55
599984.33,332888.87,1101.55
599986.59,332888.77,1101.58
599988.86,332888.68,1101.55
599991.09,332888.58,1101.58
599993.31,332888.45,1101.61
599995.54,332888.36,1101.71
599997.81,332888.26,1101.78
599946.46,332885.50,1100.66
599948.69,332885.41,1100.76
599950.95,332885.31,1100.63
599953.21,332885.21,1100.73
599955.44,332885.12,1100.82
599957.70,332884.99,1100.86
599959.96,332884.89,1100.82
599962.19,332884.80,1100.76
599964.49,332884.67,1100.76
599966.65,332884.57,1100.79
599968.88,332884.48,1100.79
599971.17,332884.38,1100.79
599973.40,332884.25,1100.79
599975.70,332884.16,1100.79
599977.93,332884.06,1100.79
599980.12,332883.97,1100.82
599982.39,332883.84,1100.92
599984.61,332883.71,1100.92
599986.91,332883.61,1100.95
599989.20,332883.48,1100.89
599991.47,332883.39,1100.95
599993.66,332883.29,1100.99
599995.89,332883.20,1101.05
599998.12,332883.10,1101.18
599944.80,332881.38,1100.23
599947.06,332881.28,1100.27
599949.29,332881.19,1100.27
599951.58,332881.06,1100.20
599953.81,332880.96,1100.27
599956.04,332880.87,1100.40
599958.34,332880.77,1100.36
599960.57,332880.64,1100.43
599962.76,332880.55,1100.36
599964.96,332880.45,1100.40
599967.19,332880.36,1100.46
599969.45,332880.26,1100.43
599971.71,332880.13,1100.40
599974.01,332880.03,1100.40
599976.24,332879.94,1100.40
599978.50,332879.81,1100.36
599980.76,332879.71,1100.40
599982.96,332879.62,1100.43
599985.19,332879.49,1100.36
599987.48,332879.36,1100.46
599989.71,332879.27,1100.43
599991.91,332879.17,1100.53
599994.17,332879.04,1100.50
599996.40,332878.98,1100.79
599998.63,332878.88,1101.02
599944.91,332876.06,1099.64
599947.14,332875.96,1099.68
599949.30,332875.87,1099.68
599951.60,332875.77,1099.64
599953.86,332875.64,1099.68
599956.02,332875.55,1099.71
599958.25,332875.45,1099.74
599960.48,332875.36,1099.74
599962.71,332875.23,1099.74
599964.88,332875.14,1099.81
599967.04,332875.04,1099.91
599969.27,332874.95,1099.74
599971.50,332874.85,1099.84
599973.79,332874.72,1099.71
599976.05,332874.63,1099.74
599978.25,332874.53,1099.84
599980.51,332874.40,1099.81
599982.68,332874.31,1099.71
599984.94,332874.21,1099.81
599987.14,332874.12,1099.84
599989.33,332873.99,1099.87
599991.59,332873.90,1100.04
599993.76,332873.77,1100.04
599995.95,332873.67,1100.20
599998.18,332873.61,1100.53
599946.29,332871.42,1099.08
599948.52,332871.30,1099.08
599950.81,332871.20,1099.08
599953.04,332871.10,1099.22
599955.31,332871.01,1099.15
599957.57,332870.91,1099.25
599959.80,332870.78,1099.28
599962.09,332870.69,1099.18
599964.35,332870.59,1099.15
599966.58,332870.46,1099.12
599968.84,332870.36,1099.18
599971.07,332870.27,1099.28
599973.37,332870.14,1099.15
599975.57,332870.05,1099.22
599977.76,332869.95,1099.25
599980.12,332869.85,1099.41
599982.32,332869.76,1099.38
599984.55,332869.66,1099.38
599986.78,332869.53,1099.38
599989.01,332869.44,1099.41
599991.27,332869.34,1099.54
599993.47,332869.25,1099.68
599995.73,332869.12,1099.87
599997.96,332869.06,1100.10
599944.48,332866.49,1098.43
599946.77,332866.39,1098.53
599948.94,332866.30,1098.49
599951.20,332866.20,1098.46
599953.40,332866.07,1098.53
599955.66,332866.01,1098.69
599957.95,332865.88,1098.56
599960.18,332865.78,1098.53
599962.44,332865.69,1098.56
599964.67,332865.56,1098.63
599966.97,332865.46,1098.63
599969.23,332865.36,1098.63
599971.46,332865.24,1098.63
599973.65,332865.14,1098.72
599975.85,332865.05,1098.69
599978.18,332864.95,1098.76
599980.51,332864.85,1098.82
599982.67,332864.76,1098.86
599984.90,332864.63,1098.82
599987.13,332864.53,1098.86
599989.39,332864.44,1099.05
599991.65,332864.34,1099.12
599993.85,332864.25,1099.22
599996.11,332864.15,1099.41
599998.34,332864.06,1099.51
599944.67,332861.79,1097.81
599946.90,332861.66,1097.87
599949.17,332861.59,1098.00
599951.36,332861.47,1097.97
599953.62,332861.37,1097.90
599955.95,332861.27,1097.97
599958.18,332861.14,1098.00
599960.44,332861.05,1098.00
599962.71,332860.95,1098.03
599964.93,332860.86,1098.03
599967.20,332860.73,1098.07
599969.39,332860.63,1098.10
599971.62,332860.54,1098.07
599973.85,332860.44,1098.13
599976.08,332860.35,1098.20
599978.37,332860.22,1098.17
599980.60,332860.12,1098.20
599982.87,332860.03,1098.30
599985.13,332859.93,1098.33
599987.36,332859.83,1098.40
599989.62,332859.74,1098.53
599991.85,332859.64,1098.66
599994.11,332859.51,1098.72
599996.31,332859.45,1098.82
599998.47,332859.33,1098.82
599998.36,332857.69,1098.59
599996.13,332857.78,1098.63
599993.84,332857.88,1098.56
599991.61,332857.98,1098.40
599989.38,332858.07,1098.40
599987.11,332858.17,1098.36
599984.92,332858.26,1098.03
599982.62,332858.36,1098.03
599980.36,332858.45,1098.03
599978.10,332858.55,1097.94
599975.74,332858.65,1097.94
599973.54,332858.74,1097.87
599971.31,332858.87,1097.84
599969.05,332858.97,1097.90
599966.76,332859.07,1097.81
599964.49,332859.16,1097.71
599962.26,332859.26,1097.77
599959.97,332859.39,1097.74
599957.71,332859.48,1097.71
599955.48,332859.58,1097.74
599953.22,332859.68,1097.67
599950.99,332859.77,1097.74
599948.69,332859.90,1097.74
599946.46,332860.00,1097.67
599997.80,332852.78,1097.97
599995.53,332852.88,1098.00
599993.27,332852.97,1097.87
599991.04,332853.07,1097.71
599988.75,332853.16,1097.67
599986.42,332853.26,1097.44
599984.19,332853.36,1097.44
599981.89,332853.46,1097.44
599979.66,332853.55,1097.38
599977.44,332853.65,1097.31
599975.14,332853.78,1097.31
599972.91,332853.87,1097.31
599970.65,332853.97,1097.25
599968.39,332854.06,1097.28
599966.16,332854.16,1097.28
599963.86,332854.29,1097.18
599961.63,332854.38,1097.18
599959.37,332854.48,1097.08
599957.14,332854.58,1097.05
599954.91,332854.67,1097.05
599952.62,332854.77,1097.08
599950.45,332854.86,1096.99
599948.19,332854.96,1096.92
599945.87,332855.09,1096.89
599960.25,332849.66,1096.56
599957.96,332849.76,1096.53
599955.73,332849.86,1096.39
599953.50,332849.95,1096.33
599951.24,332850.05,1096.26
599949.01,332850.14,1096.30
599946.72,332850.27,1096.33
599944.49,332850.37,1096.23
599945.16,332856.68,1097.12
599947.38,332856.59,1097.15
599949.65,332856.46,1097.12
599951.84,332856.37,1097.31
599954.10,332856.27,1097.28
599956.33,332856.17,1097.25
599958.56,332856.05,1097.21
599960.83,332855.95,1097.28
599963.12,332855.85,1097.35
599965.38,332855.76,1097.38
599967.58,332855.66,1097.51
599969.81,332855.53,1097.44
599972.10,332855.44,1097.44
599974.30,332855.34,1097.51
599976.59,332855.24,1097.48
599978.86,332855.15,1097.54
599981.09,332855.05,1097.64
599983.31,332854.93,1097.58
599985.51,332854.83,1097.81
599987.81,332854.73,1097.77
599990.00,332854.64,1097.90
599992.23,332854.54,1097.94
599994.49,332854.45,1098.20
599996.69,332854.35,1098.23
599998.99,332854.26,1098.23
599945.25,332851.96,1096.43
599947.51,332851.86,1096.62
599949.74,332851.76,1096.53
599951.94,332851.67,1096.59
599954.24,332851.57,1096.62
599956.46,332851.44,1096.62
599958.73,332851.35,1096.72
599960.99,332851.25,1096.72
599963.19,332851.16,1096.89
599965.48,332851.06,1096.82
599967.64,332850.93,1096.82
599969.87,332850.84,1096.85
599972.13,332850.74,1096.82
599974.36,332850.65,1096.85
599976.63,332850.55,1096.92
599978.89,332850.42,1096.95
599981.22,332850.32,1096.92
599983.51,332850.23,1097.08
599985.71,332850.13,1097.38
599987.94,332850.04,1097.31
599990.13,332849.94,1097.25
599992.43,332849.81,1097.28
599994.66,332849.72,1097.44
599996.89,332849.62,1097.51
600041.95,332998.20,1113.98
600039.73,332998.30,1114.01
600037.46,332998.39,1114.01
600035.20,332998.49,1113.95
600033.00,332998.58,1113.65
600030.71,332998.68,1113.52
600028.48,332998.78,1113.52
600026.25,332998.87,1113.52
600023.92,332999.00,1113.42
600021.66,332999.07,1113.26
600019.40,332999.16,1113.06
600017.23,332999.26,1112.80
600014.94,332999.35,1112.70
600012.71,332999.45,1112.63
600010.48,332999.54,1112.54
600008.22,332999.64,1112.47
600006.05,332999.73,1112.44
600003.76,332999.83,1112.41
600001.46,332999.93,1112.27
600040.63,332993.09,1113.13
600038.40,332993.18,1112.96
600036.14,332993.28,1112.86
600033.91,332993.37,1112.63
600031.71,332993.43,1112.54
600029.42,332993.56,1112.54
600027.22,332993.66,1112.44
600024.89,332993.79,1112.60
600022.60,332993.89,1112.73
600020.34,332993.98,1112.54
600018.11,332994.08,1112.27
600015.88,332994.17,1112.37
600013.61,332994.27,1112.11
600011.38,332994.33,1111.88
600009.09,332994.46,1111.98
600006.83,332994.56,1111.88
600004.66,332994.65,1111.75
600002.43,332994.72,1111.55
600000.11,332994.85,1111.55
600041.68,332988.43,1112.67
600039.45,332988.52,1112.37
600037.22,332988.62,1112.24
600034.96,332988.72,1112.11
600032.76,332988.81,1112.04
600030.53,332988.91,1112.14
600028.21,332989.00,1111.91
600025.98,332989.13,1111.91
600023.71,332989.19,1111.75
600021.48,332989.29,1111.55
600019.25,332989.39,1111.52
600016.99,332989.48,1111.49
600014.80,332989.58,1111.45
600012.53,332989.67,1111.32
600010.27,332989.80,1111.29
600008.04,332989.90,1111.36
600005.68,332990.00,1111.39
600003.45,332990.12,1111.29
600001.26,332990.22,1111.26
600040.23,332999.99,1114.28
600042.46,332999.90,1114.28
600002.10,332996.76,1111.81
600004.29,332996.67,1112.01
600006.52,332996.57,1112.08
600008.65,332996.45,1112.14
600011.01,332996.35,1112.18
600013.31,332996.25,1112.24
600015.44,332996.16,1112.50
600017.67,332996.06,1112.63
600019.87,332995.97,1112.73
600022.16,332995.87,1112.73
600024.36,332995.77,1112.96
600026.59,332995.68,1112.90
600028.88,332995.55,1112.90
600031.08,332995.45,1112.86
600033.34,332995.36,1112.93
600035.64,332995.26,1113.19
600037.80,332995.17,1113.29
600040.00,332995.07,1113.45
600042.19,332994.98,1113.59
600000.06,332991.96,1111.36
600002.29,332991.86,1111.36
600004.48,332991.74,1111.42
600006.71,332991.67,1111.58
600008.94,332991.55,1111.58
600011.17,332991.45,1111.49
600013.40,332991.36,1111.62
600015.66,332991.26,1111.78
600017.93,332991.13,1111.75
600020.15,332991.03,1111.75
600022.45,332990.94,1111.88
600024.65,332990.84,1112.01
600026.94,332990.71,1111.98
600029.14,332990.65,1112.27
600031.30,332990.56,1112.31
600033.53,332990.43,1112.24
600035.76,332990.33,1112.41
600038.02,332990.24,1112.54
600040.28,332990.14,1112.57
600042.48,332990.05,1112.77
600040.49,332983.44,1112.21
600038.26,332983.53,1111.85
600036.03,332983.63,1111.81
600033.83,332983.72,1111.55
600031.64,332983.79,1111.22
600029.31,332983.92,1111.42
600027.05,332984.01,1111.45
600024.82,332984.11,1111.42
600022.52,332984.24,1111.39
600020.29,332984.33,1111.19
600018.10,332984.43,1111.09
600015.80,332984.53,1111.06
600013.57,332984.62,1110.99
600011.31,332984.72,1110.99
600009.08,332984.81,1110.86
600006.85,332984.91,1110.86
600004.56,332985.04,1110.93
600002.33,332985.13,1110.93
600000.07,332985.23,1110.86
600041.56,332978.19,1111.68
600039.36,332978.28,1111.62
600037.10,332978.35,1111.36
600034.90,332978.44,1111.16
600032.64,332978.54,1110.93
600030.38,332978.64,1110.83
600028.18,332978.73,1110.70
600025.92,332978.83,1110.67
600023.66,332978.92,1110.76
600021.39,332979.05,1110.67
600019.13,332979.15,1110.67
600016.94,332979.24,1110.57
600014.64,332979.34,1110.53
600012.41,332979.43,1110.53
600010.15,332979.56,1110.47
600007.89,332979.66,1110.47
600005.66,332979.76,1110.50
600003.30,332979.85,1110.50
600001.07,332979.98,1110.44
600041.82,332973.42,1110.96
600039.56,332973.55,1111.09
600037.33,332973.62,1110.80
600035.10,332973.71,1110.60
600032.84,332973.84,1110.57
600030.60,332973.90,1110.37
600028.31,332974.03,1110.27
600025.98,332974.13,1110.27
600023.75,332974.23,1110.34
600021.46,332974.36,1110.40
600019.26,332974.45,1110.37
600017.07,332974.54,1110.40
600014.74,332974.64,1110.40
600012.51,332974.77,1110.40
600010.25,332974.87,1110.31
600007.92,332974.97,1110.27
600005.69,332975.06,1110.24
600003.43,332975.16,1110.17
600001.20,332975.25,1110.11
600040.70,332968.53,1110.44
600038.47,332968.66,1110.40
600036.17,332968.76,1110.27
600033.91,332968.85,1110.21
600031.65,332968.95,1110.21
600029.42,332969.04,1109.81
600027.19,332969.14,1109.88
600024.86,332969.27,1110.17
600022.60,332969.37,1110.31
600020.34,332969.50,1110.27
600018.08,332969.59,1110.24
600015.88,332969.69,1110.11
600013.58,332969.78,1110.17
600011.35,332969.88,1110.08
600009.13,332969.97,1109.94
600006.86,332970.07,1109.88
600004.63,332970.17,1109.78
600002.34,332970.30,1109.81
600000.11,332970.39,1109.81
600042.07,332963.63,1109.98
600039.84,332963.73,1110.01
600037.64,332963.86,1110.11
600035.38,332963.92,1109.88
600033.18,332964.02,1109.78
600030.89,332964.15,1109.75
600028.56,332964.24,1109.75
600026.33,332964.34,1109.85
600024.04,332964.47,1110.01
600021.81,332964.56,1109.98
600019.55,332964.66,1109.62
600017.32,332964.76,1109.58
600015.09,332964.85,1109.58
600012.82,332964.95,1109.52
600010.56,332965.04,1109.52
600008.30,332965.17,1109.52
600006.04,332965.27,1109.52
600003.78,332965.37,1109.39
600001.51,332965.46,1109.39
600041.15,332958.84,1109.58
600038.92,332958.93,1109.49
600036.65,332959.03,1109.65
600034.46,332959.12,1109.39
600032.26,332959.22,1109.22
600029.87,332959.35,1109.45
600027.64,332959.44,1109.35
600025.41,332959.54,1109.35
600023.15,332959.64,1109.26
600020.92,332959.73,1109.19
600018.62,332959.83,1109.19
600016.39,332959.92,1109.12
600014.10,332960.05,1109.19
600011.74,332960.15,1109.19
600009.51,332960.25,1109.19
600007.25,332960.38,1109.19
600005.05,332960.47,1109.19
600002.89,332960.56,1109.09
600000.59,332960.66,1109.09
600040.54,332953.76,1109.03
600038.31,332953.86,1109.06
600036.05,332953.99,1109.16
600033.73,332954.09,1108.93
600031.46,332954.18,1108.83
600029.20,332954.31,1109.12
600026.97,332954.37,1108.83
600024.68,332954.50,1108.76
600022.48,332954.57,1108.60
600020.28,332954.69,1108.70
600017.92,332954.83,1108.86
600015.63,332954.92,1108.86
600013.40,332955.02,1108.86
600011.10,332955.12,1108.83
600008.88,332955.24,1108.83
600006.61,332955.34,1108.76
600004.38,332955.44,1108.76
600002.16,332955.53,1108.70
600040.21,332948.95,1108.50
600037.95,332949.04,1108.53
600035.72,332949.14,1108.57
600033.43,332949.24,1108.47
600031.23,332949.33,1108.30
600028.90,332949.46,1108.66
600026.67,332949.56,1108.44
600024.44,332949.65,1108.40
600022.18,332949.75,1108.30
600019.92,332949.88,1108.57
600017.66,332949.97,1108.37
600015.39,332950.07,1108.44
600013.13,332950.20,1108.53
600010.81,332950.30,1108.40
600008.54,332950.39,1108.37
600006.25,332950.49,1108.40
600003.99,332950.62,1108.40
600001.76,332950.72,1108.47
600042.10,332943.58,1108.27
600039.83,332943.67,1108.14
600037.54,332943.77,1108.21
600035.24,332943.90,1108.30
600032.98,332944.00,1108.14
600030.75,332944.09,1107.98
600028.46,332944.19,1108.14
600026.26,332944.32,1108.17
600024.03,332944.41,1108.11
600021.74,332944.51,1108.11
600019.44,332944.61,1108.17
600017.18,332944.74,1108.14
600014.92,332944.83,1108.14
600012.62,332944.93,1108.07
600010.36,332945.03,1108.04
600008.10,332945.16,1108.14
600005.84,332945.25,1108.11
600003.61,332945.35,1107.98
600001.38,332945.44,1107.98
600002.01,332986.75,1111.06
600004.31,332986.62,1111.09
600006.54,332986.53,1111.03
600008.80,332986.43,1111.13
600011.06,332986.30,1111.09
600013.29,332986.20,1111.16
600015.55,332986.11,1111.19
600017.78,332986.01,1111.29
600020.08,332985.88,1111.26
600022.31,332985.79,1111.39
600024.50,332985.69,1111.58
600026.80,332985.60,1111.65
600028.99,332985.50,1111.65
600031.26,332985.41,1111.58
600033.48,332985.28,1111.68
600035.71,332985.18,1111.85
600037.91,332985.09,1112.01
600040.11,332985.03,1112.18
600042.34,332984.93,1112.60
600000.07,332981.98,1110.70
600002.37,332981.88,1110.60
600004.63,332981.75,1110.60
600006.86,332981.66,1110.57
600009.16,332981.56,1110.50
600011.35,332981.47,1110.63
600013.61,332981.37,1110.70
600015.81,332981.24,1110.73
600018.04,332981.15,1110.80
600020.30,332981.05,1110.90
600022.53,332980.96,1110.96
600024.82,332980.83,1110.96
600027.02,332980.73,1110.90
600029.19,332980.64,1110.93
600031.48,332980.51,1110.99
600033.74,332980.41,1111.19
600035.97,332980.35,1111.45
600038.17,332980.25,1111.62
600040.37,332980.16,1111.85
600001.78,332977.11,1110.27
600003.94,332976.98,1110.27
600006.20,332976.88,1110.37
600008.46,332976.79,1110.37
600010.69,332976.69,1110.37
600012.95,332976.60,1110.47
600015.18,332976.47,1110.44
600017.48,332976.37,1110.47
600019.67,332976.28,1110.44
600021.84,332976.15,1110.44
600024.10,332976.05,1110.50
600026.30,332975.96,1110.44
600028.59,332975.83,1110.44
600030.82,332975.73,1110.60
600033.02,332975.64,1110.73
600035.31,332975.54,1110.80
600037.44,332975.45,1111.03
600039.71,332975.39,1111.36
600041.97,332975.26,1111.22
600001.50,332972.06,1109.88
600003.73,332971.96,1109.98
600005.93,332971.87,1109.98
600008.13,332971.78,1110.04
600010.32,332971.68,1110.17
600012.62,332971.58,1110.27
600014.85,332971.49,1110.31
600017.08,332971.39,1110.34
600019.37,332971.26,1110.37
600021.53,332971.17,1110.40
600023.83,332971.04,1110.27
600026.19,332970.91,1110.04
600028.35,332970.81,1109.94
600030.58,332970.72,1110.11
600032.78,332970.62,1110.31
600035.04,332970.53,1110.37
600037.30,332970.43,1110.44
600039.50,332970.34,1110.63
600041.79,332970.21,1110.57
600001.76,332967.10,1109.52
600003.99,332967.00,1109.52
600006.25,332966.87,1109.62
600008.51,332966.78,1109.65
600010.74,332966.68,1109.68
600013.00,332966.58,1109.71
600015.17,332966.49,1109.78
600017.46,332966.36,1109.78
600019.76,332966.26,1109.91
600021.95,332966.17,1110.14
600024.18,332966.07,1110.08
600026.38,332965.95,1109.94
600028.67,332965.85,1109.91
600030.97,332965.72,1109.81
600033.16,332965.62,1109.91
600035.42,332965.53,1110.21
600037.65,332965.43,1110.17
600039.92,332965.34,1110.24
600042.21,332965.21,1110.08
600002.19,332962.52,1109.19
600004.35,332962.43,1109.26
600006.61,332962.33,1109.35
600008.84,332962.20,1109.32
600011.07,332962.11,1109.32
600013.33,332962.01,1109.39
600015.63,332961.88,1109.29
600017.82,332961.79,1109.32
600019.99,332961.69,1109.45
600022.28,332961.60,1109.52
600024.51,332961.47,1109.62
600026.74,332961.37,1109.62
600029.07,332961.24,1109.49
600031.26,332961.15,1109.52
600033.56,332961.05,1109.55
600035.79,332960.95,1109.68
600038.02,332960.86,1109.78
600040.31,332960.73,1109.78
600042.48,332960.64,1109.88
600000.43,332957.15,1108.83
600002.59,332957.06,1108.83
600004.79,332956.97,1108.89
600007.05,332956.84,1108.89
600009.28,332956.74,1108.89
600011.57,332956.64,1108.93
600013.80,332956.55,1109.03
600016.07,332956.42,1109.03
600018.36,332956.32,1108.93
600020.56,332956.23,1108.96
600022.88,332956.10,1108.83
600025.08,332956.00,1108.93
600027.37,332955.87,1108.96
600029.60,332955.81,1109.22
600031.80,332955.68,1108.96
600034.06,332955.59,1109.09
600036.26,332955.49,1109.35
600038.49,332955.40,1109.22
600040.75,332955.27,1109.19
600000.33,332952.33,1108.50
600002.49,332952.24,1108.50
600004.78,332952.14,1108.50
600006.98,332952.05,1108.50
600009.28,332951.92,1108.50
600011.54,332951.82,1108.50
600013.77,332951.73,1108.63
600016.00,332951.60,1108.57
600018.16,332951.50,1108.60
600020.45,332951.41,1108.47
600022.72,332951.28,1108.40
600024.91,332951.18,1108.60
600027.21,332951.09,1108.60
600029.44,332950.99,1108.76
600031.76,332950.86,1108.50
600033.99,332950.76,1108.60
600036.22,332950.67,1108.70
600038.45,332950.54,1108.66
600040.68,332950.45,1108.70
600001.99,332947.43,1108.21
600004.35,332947.30,1108.21
600006.58,332947.20,1108.27
600008.78,332947.11,1108.21
600011.01,332946.98,1108.17
600013.24,332946.88,1108.21
600015.50,332946.79,1108.37
600017.76,332946.66,1108.27
600019.99,332946.56,1108.34
600022.32,332946.43,1108.14
600024.51,332946.34,1108.27
600026.81,332946.24,1108.27
600029.04,332946.14,1108.37
600031.30,332946.01,1108.17
600033.56,332945.92,1108.30
600035.73,332945.82,1108.37
600037.99,332945.70,1108.27
600040.22,332945.60,1108.27
600042.45,332945.50,1108.44
600041.21,332938.81,1107.98
600038.91,332938.91,1108.04
600036.75,332939.00,1107.68
600034.52,332939.10,1107.71
600032.22,332939.19,1107.81
600029.96,332939.29,1107.68
600027.60,332939.42,1107.65
600025.41,332939.52,1107.75
600023.18,332939.61,1107.75
600020.82,332939.74,1107.71
600018.62,332939.84,1107.68
600016.36,332939.93,1107.62
600014.06,332940.03,1107.65
600011.83,332940.13,1107.65
600009.54,332940.26,1107.75
600007.34,332940.35,1107.68
600005.05,332940.45,1107.65
600002.79,332940.54,1107.62
600000.56,332940.67,1107.75
600040.38,332934.01,1107.48
600038.09,332934.14,1107.52
600035.83,332934.23,1107.55
600033.56,332934.33,1107.35
600031.24,332934.43,1107.22
600029.01,332934.52,1107.19
600026.75,332934.65,1107.32
600024.52,332934.75,1107.35
600022.29,332934.84,1107.25
600019.99,332934.97,1107.35
600017.70,332935.07,1107.29
600015.44,332935.17,1107.22
600013.17,332935.26,1107.22
600010.95,332935.39,1107.25
600008.68,332935.49,1107.19
600006.45,332935.58,1107.12
600004.16,332935.68,1107.16
600001.90,332935.81,1107.25
600041.85,332928.91,1107.12
600039.62,332929.01,1107.02
600037.36,332929.10,1107.06
600035.06,332929.23,1107.16
600032.87,332929.30,1106.93
600030.57,332929.43,1106.99
600028.34,332929.52,1107.02
600026.05,332929.62,1106.93
600023.88,332929.71,1106.86
600021.62,332929.84,1106.93
600019.29,332929.94,1106.76
600017.06,332930.03,1106.89
600014.74,332930.13,1106.79
600012.41,332930.26,1106.89
600010.18,332930.36,1106.86
600007.89,332930.46,1106.79
600005.69,332930.55,1106.73
600003.39,332930.68,1106.76
600001.20,332930.77,1106.79
600041.02,332923.78,1106.63
600038.79,332923.88,1106.60
600036.49,332923.97,1106.60
600034.20,332924.10,1106.70
600031.97,332924.20,1106.73
600029.64,332924.30,1106.63
600027.38,332924.39,1106.53
600025.12,332924.49,1106.40
600022.89,332924.59,1106.30
600020.59,332924.68,1106.43
600018.33,332924.78,1106.37
600016.10,332924.91,1106.37
600013.81,332925.00,1106.30
600011.58,332925.10,1106.27
600009.35,332925.20,1106.27
600007.05,332925.29,1106.24
600004.85,332925.39,1106.17
600002.56,332925.52,1106.17
600000.30,332925.61,1106.17
600041.51,332919.14,1106.14
600039.25,332919.24,1106.27
600036.98,332919.33,1106.24
600034.72,332919.46,1106.20
600032.49,332919.56,1106.20
600030.23,332919.65,1106.17
600028.00,332919.75,1106.04
600025.67,332919.85,1106.01
600023.38,332919.94,1105.81
600021.18,332920.04,1105.88
600018.95,332920.17,1105.94
600016.66,332920.26,1105.81
600014.33,332920.36,1105.88
600012.07,332920.49,1105.88
600009.84,332920.59,1105.88
600007.61,332920.68,1105.91
600005.38,332920.78,1105.74
600003.05,332920.87,1105.71
600000.82,332920.97,1105.68
600002.21,332942.33,1107.75
600004.41,332942.24,1107.78
600006.64,332942.14,1107.84
600008.97,332942.05,1107.91
600011.16,332941.92,1107.88
600013.36,332941.82,1107.81
600015.62,332941.73,1107.81
600017.88,332941.60,1107.81
600020.14,332941.50,1107.84
600022.41,332941.37,1107.88
600024.63,332941.28,1107.94
600026.86,332941.18,1107.94
600029.06,332941.05,1107.78
600031.39,332940.96,1107.81
600033.62,332940.86,1107.98
600035.78,332940.77,1108.01
600038.07,332940.64,1107.98
600040.27,332940.58,1108.27
600000.53,332937.55,1107.45
600002.83,332937.46,1107.35
600005.06,332937.36,1107.35
600007.32,332937.23,1107.32
600009.58,332937.14,1107.39
600011.84,332937.01,1107.25
600014.04,332936.91,1107.42
600016.30,332936.82,1107.42
600018.60,332936.72,1107.42
600020.83,332936.59,1107.42
600022.96,332936.50,1107.65
600025.25,332936.40,1107.45
600027.51,332936.27,1107.42
600029.74,332936.18,1107.48
600032.04,332936.08,1107.45
600034.23,332935.95,1107.42
600036.46,332935.89,1107.78
600038.79,332935.76,1107.71
600041.02,332935.66,1107.62
600000.92,332932.62,1107.02
600003.22,332932.52,1106.93
600005.41,332932.40,1106.83
600007.71,332932.30,1106.89
600009.94,332932.20,1107.02
600012.10,332932.11,1107.06
600014.36,332932.01,1106.99
600016.59,332931.89,1107.06
600018.92,332931.75,1106.89
600021.15,332931.69,1107.16
600023.38,332931.56,1107.06
600025.67,332931.47,1107.06
600027.90,332931.37,1107.12
600030.16,332931.24,1107.06
600032.43,332931.15,1107.02
600034.59,332931.05,1107.29
600036.82,332930.96,1107.25
600039.05,332930.83,1107.22
600041.34,332930.73,1107.16
600001.31,332927.72,1106.43
600003.51,332927.59,1106.40
600005.73,332927.50,1106.43
600008.03,332927.40,1106.47
600010.26,332927.30,1106.50
600012.52,332927.17,1106.60
600014.78,332927.08,1106.50
600017.01,332926.98,1106.63
600019.27,332926.89,1106.57
600021.54,332926.76,1106.63
600023.83,332926.66,1106.53
600026.06,332926.56,1106.66
600028.19,332926.47,1106.79
600030.45,332926.34,1106.83
600032.68,332926.25,1106.79
600034.94,332926.15,1106.86
600037.24,332926.02,1106.76
600039.47,332925.93,1106.73
600041.73,332925.83,1106.83
600000.64,332922.45,1105.84
600002.93,332922.36,1105.88
600005.16,332922.23,1105.88
600007.39,332922.13,1105.97
600009.55,332922.04,1106.04
600011.78,332921.94,1106.04
600014.08,332921.85,1106.01
600016.31,332921.72,1106.01
600018.60,332921.62,1106.04
600020.83,332921.53,1106.11
600023.09,332921.40,1105.94
600025.39,332921.30,1106.04
600027.58,332921.20,1106.17
600029.88,332921.11,1106.27
600032.04,332921.01,1106.47
600034.24,332920.89,1106.27
600036.50,332920.79,1106.37
600038.73,332920.69,1106.40
600041.02,332920.60,1106.34
600040.28,332913.89,1105.91
600037.98,332913.99,1105.84
600035.72,332914.12,1105.81
600033.53,332914.21,1105.74
600031.23,332914.31,1105.81
600028.87,332914.41,1105.81
600026.74,332914.50,1105.65
600024.48,332914.60,1105.52
600022.18,332914.69,1105.32
600019.95,332914.79,1105.32
600017.66,332914.92,1105.35
600015.43,332915.01,1105.29
600013.10,332915.11,1105.35
600010.84,332915.21,1105.29
600008.67,332915.30,1105.22
600006.38,332915.40,1105.22
600004.15,332915.53,1105.12
600001.89,332915.59,1105.02
600042.24,332909.01,1105.48
600039.95,332909.14,1105.55
600037.65,332909.24,1105.45
600035.33,332909.33,1105.38
600033.06,332909.43,1105.32
600030.87,332909.52,1105.19
600028.57,332909.65,1105.22
600026.34,332909.75,1105.12
600024.05,332909.85,1105.09
600021.82,332909.94,1104.92
600019.62,332910.00,1104.73
600017.33,332910.13,1104.79
600015.03,332910.23,1104.76
600012.74,332910.33,1104.83
600010.51,332910.42,1104.66
600008.28,332910.52,1104.63
600006.02,332910.65,1104.63
600003.79,332910.74,1104.56
600001.56,332910.84,1104.53
600041.09,332904.31,1105.09
600038.80,332904.44,1105.09
600036.57,332904.54,1104.99
600034.31,332904.64,1104.96
600032.05,332904.73,1104.89
600029.78,332904.83,1104.89
600027.52,332904.92,1104.73
600025.32,332905.02,1104.66
600023.06,332905.12,1104.53
600020.80,332905.21,1104.43
600018.57,332905.31,1104.30
600016.21,332905.44,1104.33
600013.95,332905.54,1104.24
600011.65,332905.63,1104.20
600009.42,332905.73,1104.10
600007.19,332905.82,1104.10
600004.93,332905.92,1104.10
600002.70,332906.01,1103.94
600000.44,332906.11,1103.87
600000.86,332917.46,1105.22
600003.12,332917.36,1105.25
600005.35,332917.27,1105.38
600007.61,332917.17,1105.42
600009.84,332917.07,1105.45
600012.10,332916.94,1105.52
600014.36,332916.85,1105.52
600016.59,332916.75,1105.48
600018.82,332916.66,1105.55
600020.99,332916.53,1105.55
600023.28,332916.43,1105.55
600025.51,332916.34,1105.74
600027.74,332916.24,1105.84
600030.00,332916.15,1105.94
600032.23,332916.05,1105.97
600034.53,332915.92,1105.91
600036.79,332915.83,1105.97
600039.05,332915.70,1105.88
600041.28,332915.60,1106.11
600001.87,332912.64,1104.73
600004.07,332912.51,1104.79
600006.30,332912.41,1104.89
600008.49,332912.32,1104.86
600010.72,332912.22,1104.89
600012.98,332912.13,1105.02
600015.31,332912.00,1104.96
600017.57,332911.90,1105.02
600019.80,332911.77,1104.92
600022.03,332911.68,1104.99
600024.23,332911.58,1105.15
600026.42,332911.49,1105.29
600028.69,332911.39,1105.42
600030.88,332911.30,1105.42
600033.11,332911.20,1105.45
600035.47,332911.10,1105.55
600037.77,332910.97,1105.55
600040.03,332910.88,1105.68
600042.29,332910.78,1105.65
600001.80,332907.88,1104.20
600004.03,332907.78,1104.30
600006.26,332907.69,1104.30
600008.49,332907.56,1104.24
600010.82,332907.46,1104.43
600013.01,332907.37,1104.40
600015.18,332907.27,1104.50
600017.47,332907.14,1104.40
600019.67,332907.05,1104.56
600021.96,332906.95,1104.53
600024.19,332906.86,1104.83
600026.42,332906.76,1104.89
600028.69,332906.66,1104.96
600030.92,332906.57,1104.99
600033.18,332906.47,1105.12
600035.44,332906.38,1105.15
600037.60,332906.28,1105.22
600039.90,332906.15,1105.29
600042.16,332906.06,1105.22
600000.35,332902.77,1103.61
600002.61,332902.64,1103.55
600004.90,332902.54,1103.61
600007.13,332902.41,1103.65
600009.36,332902.32,1103.68
600011.62,332902.22,1103.78
600013.89,332902.12,1103.84
600016.08,332902.03,1103.87
600018.28,332901.93,1103.94
600020.54,332901.84,1104.14
600022.84,332901.74,1104.17
600025.06,332901.61,1104.20
600027.33,332901.52,1104.33
600029.49,332901.46,1104.53
600031.75,332901.33,1104.47
600034.01,332901.23,1104.53
600036.24,332901.13,1104.76
600038.51,332901.04,1104.73
600040.74,332900.94,1104.96
600040.36,332899.31,1104.83
600038.13,332899.41,1104.63
600035.87,332899.50,1104.60
600033.64,332899.60,1104.30
600031.38,332899.70,1104.33
600029.12,332899.82,1104.40
600026.89,332899.89,1104.17
600024.66,332899.98,1104.01
600022.36,332900.08,1104.01
600020.13,332900.21,1103.97
600017.90,332900.30,1103.87
600015.64,332900.40,1103.78
600013.41,332900.50,1103.74
600011.12,332900.59,1103.65
600008.89,332900.69,1103.45
600006.66,332900.78,1103.48
600004.40,332900.88,1103.48
600002.10,332900.98,1103.32
600040.62,332894.35,1104.40
600038.32,332894.45,1104.37
600036.03,332894.58,1104.33
600033.70,332894.67,1104.24
600031.47,332894.74,1104.07
600029.24,332894.83,1103.91
600026.98,332894.93,1103.74
600024.72,332895.02,1103.65
600022.39,332895.12,1103.51
600020.19,332895.22,1103.45
600017.96,332895.31,1103.38
600015.67,332895.41,1103.28
600013.50,332895.54,1103.28
600011.24,332895.63,1103.15
600008.98,332895.73,1103.12
600006.75,332895.82,1103.09
600004.42,332895.92,1102.96
600002.16,332896.02,1102.79
600041.66,332889.46,1104.01
600039.40,332889.56,1104.01
600037.14,332889.65,1103.94
600034.91,332889.75,1103.97
600032.65,332889.85,1103.81
600030.42,332889.94,1103.58
600028.19,332890.00,1103.42
600025.92,332890.13,1103.32
600023.66,332890.20,1103.15
600021.30,332890.33,1103.09
600019.10,332890.42,1103.02
600016.97,332890.48,1102.86
600014.68,332890.61,1102.79
600012.38,332890.71,1102.66
600010.06,332890.81,1102.56
600007.83,332890.90,1102.40
600005.60,332891.00,1102.43
600003.37,332891.09,1102.40
600001.20,332891.19,1102.27
600041.24,332884.88,1103.68
600038.94,332884.98,1103.68
600036.68,332885.07,1103.51
600034.45,332885.17,1103.45
600032.19,332885.26,1103.28
600029.96,332885.36,1103.12
600027.73,332885.45,1102.96
600025.47,332885.55,1102.86
600023.24,332885.65,1102.82
600020.94,332885.74,1102.73
600018.68,332885.84,1102.79
600016.48,332885.93,1102.50
600014.25,332886.00,1102.30
600012.02,332886.09,1102.10
600009.76,332886.19,1101.97
600007.50,332886.28,1101.91
600005.27,332886.41,1101.91
600002.94,332886.51,1101.81
600000.65,332886.61,1101.71
600042.24,332879.79,1103.35
600040.01,332879.86,1103.15
600037.78,332879.95,1103.02
600035.52,332880.05,1102.89
600033.29,332880.14,1102.82
600031.00,332880.24,1102.69
600028.77,332880.34,1102.60
600026.57,332880.43,1102.40
600024.28,332880.53,1102.33
600022.05,332880.62,1102.30
600019.78,332880.72,1102.14
600017.46,332880.85,1102.07
600015.23,332880.95,1102.14
600012.97,332881.04,1101.94
600010.80,332881.10,1101.64
600008.54,332881.20,1101.61
600006.28,332881.33,1101.68
600004.02,332881.43,1101.51
600001.65,332881.52,1101.38
600041.48,332874.92,1102.56
600039.25,332875.02,1102.37
600037.02,332875.12,1102.40
600034.73,332875.25,1102.40
600032.50,332875.34,1102.30
600030.24,332875.40,1102.17
600027.98,332875.53,1102.23
600025.75,332875.63,1102.17
600023.48,332875.73,1101.97
600021.26,332875.82,1101.87
600018.96,332875.92,1101.78
600016.73,332876.01,1101.61
600014.50,332876.11,1101.58
600012.27,332876.17,1101.38
600010.04,332876.27,1101.22
600007.71,332876.36,1101.02
600005.48,332876.46,1100.99
600003.32,332876.55,1100.86
600001.03,332876.65,1100.73
600001.45,332897.75,1102.96
600003.62,332897.65,1103.05
600005.91,332897.55,1103.12
600008.11,332897.46,1103.35
600010.40,332897.36,1103.32
600012.63,332897.27,1103.42
600014.80,332897.14,1103.48
600017.09,332897.04,1103.51
600019.39,332896.95,1103.58
600021.65,332896.85,1103.61
600023.88,332896.76,1103.74
600026.14,332896.66,1103.84
600028.40,332896.56,1104.01
600030.57,332896.47,1104.07
600032.76,332896.37,1104.24
600034.99,332896.28,1104.47
600037.25,332896.15,1104.43
600039.52,332896.09,1104.56
600041.71,332895.96,1104.56
600002.04,332893.07,1102.50
600004.34,332892.97,1102.66
600006.57,332892.84,1102.69
600008.80,332892.75,1102.73
600011.09,332892.65,1102.79
600013.29,332892.56,1102.92
600015.52,332892.46,1102.96
600017.68,332892.37,1103.09
600019.88,332892.27,1103.25
600022.17,332892.17,1103.28
600024.40,332892.08,1103.38
600026.67,332891.98,1103.55
600028.93,332891.89,1103.65
600031.12,332891.79,1103.84
600033.39,332891.70,1104.01
600035.65,332891.57,1104.01
600037.91,332891.47,1103.97
600040.11,332891.38,1104.17
600042.27,332891.28,1104.17
600000.00,332888.17,1101.84
600002.27,332888.07,1101.97
600004.63,332887.97,1102.00
600006.86,332887.88,1102.00
600009.12,332887.78,1102.10
600011.31,332887.69,1102.23
600013.48,332887.59,1102.37
600015.74,332887.50,1102.56
600017.94,332887.40,1102.73
600020.23,332887.31,1102.86
600022.46,332887.21,1102.89
600024.69,332887.08,1102.92
600026.95,332886.99,1103.05
600029.18,332886.89,1103.19
600031.44,332886.83,1103.38
600033.67,332886.73,1103.61
600035.90,332886.64,1103.68
600038.13,332886.51,1103.71
600040.30,332886.41,1103.81
600000.32,332883.01,1101.41
600002.58,332882.91,1101.48
600004.78,332882.82,1101.68
600006.97,332882.75,1101.81
600009.33,332882.62,1101.74
600011.53,332882.53,1101.87
600013.73,332882.43,1102.14
600015.99,332882.34,1102.27
600018.22,332882.24,1102.17
600020.51,332882.14,1102.30
600022.71,332882.05,1102.46
600025.01,332881.95,1102.46
600027.23,332881.86,1102.66
600029.40,332881.76,1102.73
600031.66,332881.67,1102.92
600033.96,332881.57,1102.99
600036.22,332881.47,1103.09
600038.45,332881.38,1103.25
600040.61,332881.28,1103.35
600000.89,332878.76,1101.02
600003.15,332878.66,1101.12
600005.38,332878.56,1101.15
600007.64,332878.47,1101.28
600009.90,332878.37,1101.35
600012.10,332878.28,1101.55
600014.36,332878.18,1101.78
600016.59,332878.09,1101.84
600018.79,332877.99,1101.97
600020.99,332877.90,1102.07
600023.21,332877.80,1102.14
600025.48,332877.70,1102.30
600027.71,332877.61,1102.40
600029.97,332877.51,1102.40
600032.23,332877.42,1102.53
600034.46,332877.32,1102.63
600036.75,332877.19,1102.63
600038.98,332877.10,1102.66
600041.25,332877.00,1102.86
600000.41,332873.48,1100.43
600002.64,332873.39,1100.56
600004.80,332873.30,1100.66
600007.07,332873.20,1100.66
600009.30,332873.10,1100.92
600011.46,332873.04,1101.15
600013.66,332872.92,1101.18
600015.85,332872.82,1101.25
600018.02,332872.76,1101.41
600041.81,332870.03,1101.81
600039.51,332870.16,1101.97
600037.28,332870.25,1101.94
600035.02,332870.35,1101.74
600032.79,332870.44,1101.71
600030.50,332870.57,1101.84
600028.23,332870.67,1101.87
600026.00,332870.76,1101.84
600023.77,332870.83,1101.51
600021.48,332870.92,1101.38
600019.22,332871.05,1101.28
600017.02,332871.15,1101.15
600014.73,332871.21,1101.02
600012.40,332871.34,1101.02
600010.23,332871.40,1100.86
600008.04,332871.50,1100.69
600005.74,332871.59,1100.59
600003.51,332871.69,1100.46
600001.25,332871.79,1100.36
600040.56,332865.56,1101.48
600038.27,332865.66,1101.35
600036.04,332865.76,1101.28
600033.74,332865.85,1101.28
600031.52,332865.95,1101.35
600029.29,332866.08,1101.41
600026.99,332866.17,1101.64
600024.73,332866.30,1101.71
600022.47,332866.40,1101.64
600020.30,332866.46,1100.99
600018.07,332866.52,1100.46
600015.81,332866.62,1100.50
600013.61,332866.71,1100.36
600011.25,332866.81,1100.36
600008.99,332866.91,1100.27
600006.70,332867.01,1100.20
600004.50,332867.10,1099.91
600002.27,332867.20,1099.81
600042.45,332860.26,1100.69
600040.09,332860.36,1100.59
600037.89,332860.45,1100.53
600035.63,332860.55,1100.76
600033.27,332860.68,1100.82
600031.04,332860.77,1100.86
600028.75,332860.87,1100.92
600026.49,332861.00,1100.95
600024.26,332861.10,1100.99
600022.03,332861.16,1100.69
600019.76,332861.29,1100.69
600017.50,332861.35,1100.33
600015.30,332861.45,1099.87
600013.11,332861.51,1099.71
600010.84,332861.60,1099.51
600008.62,332861.70,1099.45
600006.32,332861.80,1099.54
600004.06,332861.93,1099.48
600001.86,332861.99,1099.22
600020.28,332872.63,1101.51
600022.51,332872.54,1101.61
600024.77,332872.44,1101.71
600026.94,332872.35,1101.91
600029.16,332872.25,1102.00
600031.43,332872.15,1101.94
600033.59,332872.06,1101.97
600035.82,332871.97,1102.04
600038.02,332871.87,1102.14
600040.28,332871.74,1102.07
600042.47,332871.65,1102.04
600000.15,332868.93,1099.97
600002.35,332868.83,1100.13
600004.58,332868.74,1100.23
600006.87,332868.64,1100.30
600009.10,332868.55,1100.50
600011.30,332868.45,1100.73
600013.59,332868.35,1100.56
600015.89,332868.26,1100.66
600018.15,332868.16,1100.79
600020.35,332868.07,1100.95
600022.51,332867.97,1101.41
600024.74,332867.91,1101.78
600027.00,332867.81,1101.74
600029.30,332867.68,1101.55
600031.56,332867.59,1101.51
600033.82,332867.46,1101.45
600036.08,332867.36,1101.45
600038.25,332867.27,1101.58
600040.48,332867.17,1101.68
600000.57,332863.93,1099.51
600002.83,332863.83,1099.54
600005.09,332863.73,1099.71
600007.32,332863.64,1099.81
600009.49,332863.55,1099.84
600011.78,332863.42,1099.91
600014.01,332863.32,1100.04
600016.24,332863.23,1100.04
600018.44,332863.16,1100.63
600020.64,332863.10,1101.12
600022.93,332862.97,1101.05
600025.13,332862.91,1101.32
600027.39,332862.81,1101.28
600029.68,332862.68,1101.12
600031.88,332862.56,1101.05
600034.17,332862.46,1101.02
600036.50,332862.33,1100.89
600038.76,332862.23,1100.86
600041.03,332862.14,1100.99
600000.77,332859.23,1098.92
600002.96,332859.13,1099.15
600005.26,332859.00,1099.15
600007.52,332858.91,1099.05
600009.75,332858.81,1099.15
600012.04,332858.68,1099.18
600014.24,332858.62,1099.48
600016.47,332858.52,1099.84
600018.67,332858.46,1100.27
600020.83,332858.37,1100.43
600023.06,332858.27,1100.33
600025.29,332858.18,1100.53
600027.58,332858.05,1100.43
600029.81,332857.95,1100.56
600032.08,332857.86,1100.43
600034.37,332857.76,1100.46
600036.57,332857.67,1100.53
600038.93,332857.53,1100.27
600041.25,332857.40,1100.13
600041.24,332855.76,1099.94
600038.98,332855.89,1100.10
600036.72,332856.02,1100.27
600034.49,332856.12,1100.23
600032.19,332856.21,1100.23
600029.93,332856.31,1100.30
600027.60,332856.41,1100.17
600025.34,332856.54,1100.33
600023.15,332856.60,1100.04
600020.75,332856.73,1100.27
600018.56,332856.83,1099.97
600016.33,332856.89,1099.68
600014.13,332856.98,1099.25
600011.90,332857.04,1098.99
600009.70,332857.14,1098.86
600007.44,332857.27,1098.95
600005.11,332857.37,1098.92
600002.85,332857.50,1098.86
600000.65,332857.56,1098.59
600040.58,332850.89,1099.58
600038.29,332851.02,1099.64
600036.02,332851.12,1099.54
600033.79,332851.21,1099.54
600031.53,332851.31,1099.41
600029.27,332851.40,1099.45
600027.04,332851.53,1099.54
600024.75,332851.63,1099.61
600022.48,332851.73,1099.41
600020.22,332851.82,1099.25
600018.02,332851.88,1099.08
600015.73,332852.01,1099.08
600013.43,332852.11,1098.99
600011.27,332852.17,1098.36
600009.04,332852.23,1098.20
600006.84,332852.36,1098.03
600004.55,332852.49,1098.13
600002.29,332852.59,1098.07
600000.06,332852.68,1098.07
600001.25,332854.16,1098.23
600003.48,332854.03,1098.33
600005.77,332853.93,1098.30
600008.00,332853.81,1098.33
600010.26,332853.71,1098.53
600012.46,332853.62,1098.69
600014.56,332853.56,1099.15
600016.79,332853.49,1099.61
600019.05,332853.36,1099.41
600021.31,332853.27,1099.68
600023.57,332853.17,1099.64
600025.77,332853.08,1100.07
600028.10,332852.95,1099.68
600030.33,332852.85,1099.74
600032.62,332852.75,1099.71
600034.88,332852.66,1099.71
600037.11,332852.53,1099.77
600039.41,332852.43,1099.74
600041.64,332852.34,1099.61
599863.89,332848.89,1094.82
599861.56,332848.99,1094.82
599859.27,332849.12,1094.85
599857.07,332849.18,1094.75
599854.88,332849.27,1094.69
599852.65,332849.40,1094.79
599850.38,332849.50,1094.72
599848.16,332849.59,1094.75
599862.58,332844.43,1094.20
599860.39,332844.52,1094.23
599858.16,332844.65,1094.29
599855.86,332844.75,1094.26
599853.64,332844.84,1094.23
599851.41,332844.94,1094.26
599849.08,332845.04,1094.20
599846.85,332845.13,1094.10
599844.59,332845.26,1094.16
599842.29,332845.36,1094.13
599840.13,332845.45,1094.16
599837.90,332845.55,1094.07
599835.70,332845.64,1094.00
599833.41,332845.74,1094.10
599831.15,332845.87,1094.16
599828.95,332845.96,1094.00
599826.69,332846.06,1093.97
599824.42,332846.15,1093.84
599822.16,332846.25,1093.77
599819.97,332846.34,1093.80
599817.77,332846.44,1093.61
599815.51,332846.54,1093.38
599813.28,332846.63,1093.44
599811.05,332846.73,1093.28
599808.82,332846.79,1093.11
599806.59,332846.88,1093.05
599804.33,332846.98,1092.95
599802.10,332847.11,1092.88
599799.84,332847.21,1092.79
599797.64,332847.30,1092.59
599795.44,332847.39,1092.52
599793.18,332847.49,1092.42
599790.98,332847.55,1092.26
599788.72,332847.65,1092.16
599786.49,332847.74,1092.03
599784.26,332847.84,1091.87
599782.03,332847.93,1091.64
599779.80,332848.03,1091.60
599777.54,332848.13,1091.47
599775.31,332848.22,1091.34
599773.11,332848.28,1091.15
599770.85,332848.38,1091.01
599768.62,332848.47,1090.85
599766.39,332848.57,1090.62
599764.16,332848.67,1090.46
599761.93,332848.76,1090.36
599759.67,332848.86,1090.23
599757.54,332848.95,1090.19
599755.28,332849.05,1090.00
599752.98,332849.11,1089.70
599750.82,332849.20,1089.77
599748.59,332849.30,1089.50
599746.36,332849.39,1089.41
599744.16,332849.49,1089.18
599741.87,332849.59,1089.05
599863.95,332839.20,1093.64
599861.72,332839.30,1093.54
599859.46,332839.39,1093.57
599857.23,332839.52,1093.54
599854.93,332839.62,1093.67
599852.70,332839.71,1093.61
599850.47,332839.81,1093.67
599848.18,332839.94,1093.70
599845.98,332840.03,1093.57
599843.72,332840.13,1093.54
599841.46,332840.23,1093.67
599839.23,332840.32,1093.64
599836.97,332840.45,1093.61
599834.74,332840.55,1093.57
599832.51,332840.61,1093.47
599830.25,332840.74,1093.47
599827.98,332840.84,1093.41
599825.62,332840.93,1093.41
599823.49,332841.03,1093.28
599821.26,332841.12,1093.31
599819.03,332841.22,1093.08
599816.84,332841.31,1093.08
599814.58,332841.41,1092.92
599812.35,332841.50,1092.92
599810.02,332841.60,1092.82
599807.72,332841.70,1092.69
599805.53,332841.79,1092.56
599803.26,332841.89,1092.36
599801.10,332841.98,1092.29
599798.90,332842.08,1092.23
599796.71,332842.17,1092.13
599794.48,332842.27,1092.16
599792.25,332842.36,1091.90
599790.02,332842.46,1091.70
599787.79,332842.52,1091.47
599785.53,332842.65,1091.44
599783.26,332842.71,1091.21
599781.03,332842.81,1091.11
599778.87,332842.90,1090.95
599776.61,332843.00,1090.72
599774.41,332843.09,1090.55
599772.18,332843.19,1090.46
599769.92,332843.28,1090.33
599767.72,332843.35,1090.13
599765.46,332843.44,1090.00
599763.23,332843.54,1089.83
599761.03,332843.63,1089.64
599758.77,332843.73,1089.54
599756.58,332843.82,1089.41
599754.28,332843.92,1089.28
599752.05,332844.02,1089.11
599749.85,332844.11,1089.05
599747.59,332844.21,1088.91
599745.36,332844.27,1088.65
599743.10,332844.37,1088.59
599740.87,332844.46,1088.45
599738.64,332844.59,1088.42
599736.41,332844.65,1088.16
599734.18,332844.75,1088.03
599732.02,332844.84,1087.86
599729.82,332844.93,1087.80
599727.63,332845.03,1087.70
599725.26,332845.13,1087.80
599723.07,332845.22,1087.41
599720.87,332845.32,1087.54
599718.64,332845.38,1087.11
599716.44,332845.47,1087.08
599714.18,332845.57,1086.98
599711.95,332845.67,1086.88
599862.54,332834.68,1092.95
599860.28,332834.78,1093.02
599858.08,332834.87,1093.05
599855.85,332835.00,1093.11
599853.59,332835.09,1093.08
599851.33,332835.19,1093.15
599849.04,332835.32,1093.15
599846.84,332835.42,1093.15
599844.61,332835.51,1093.18
599842.28,332835.61,1093.18
599840.02,332835.74,1093.31
599837.82,332835.80,1093.15
599835.53,332835.93,1093.11
599833.33,332835.99,1092.98
599831.14,332836.12,1092.92
599828.94,332836.21,1092.85
599826.64,332836.31,1092.85
599824.38,332836.41,1092.82
599822.22,332836.50,1092.79
599819.89,332836.60,1092.72
599817.63,332836.73,1092.72
599815.50,332836.79,1092.56
599813.17,332836.92,1092.49
599810.87,332837.02,1092.42
599808.64,332837.08,1092.23
599806.38,332837.17,1092.16
599804.15,332837.30,1092.23
599801.92,332837.40,1092.00
599799.76,332837.46,1091.74
599797.60,332837.55,1091.57
599795.37,332837.65,1091.60
599793.17,332837.74,1091.51
599790.91,332837.84,1091.15
599788.71,332837.93,1091.01
599786.45,332838.03,1090.88
599784.22,332838.12,1090.78
599781.99,332838.22,1090.78
599779.73,332838.32,1090.59
599777.53,332838.38,1090.33
599775.27,332838.47,1090.19
599773.04,332838.57,1090.06
599770.84,332838.66,1089.87
599768.58,332838.76,1089.70
599766.38,332838.82,1089.47
599764.12,332838.92,1089.31
599761.89,332839.01,1089.18
599759.66,332839.11,1089.05
599757.43,332839.20,1088.82
599755.20,332839.30,1088.78
599752.94,332839.40,1088.82
599750.71,332839.49,1088.68
599748.51,332839.59,1088.45
599746.22,332839.68,1088.36
599743.99,332839.78,1088.19
599741.73,332839.87,1088.09
599739.50,332839.97,1088.09
599737.27,332840.06,1087.93
599735.10,332840.16,1087.80
599732.94,332840.22,1087.67
599730.68,332840.32,1087.41
599728.45,332840.41,1087.37
599726.22,332840.51,1087.37
599723.96,332840.64,1087.34
599721.69,332840.70,1087.18
599719.46,332840.79,1086.85
599717.27,332840.89,1086.72
599715.07,332840.98,1086.81
599712.81,332841.08,1086.72
599710.58,332841.17,1086.49
599863.69,332829.85,1092.29
599861.46,332829.95,1092.29
599859.20,332830.08,1092.59
599856.93,332830.18,1092.49
599854.70,332830.27,1092.62
599852.41,332830.40,1092.62
599850.18,332830.50,1092.59
599847.98,332830.59,1092.79
599845.72,332830.69,1092.69
599843.46,332830.78,1092.72
599841.16,332830.88,1092.62
599838.94,332831.01,1092.65
599836.71,332831.10,1092.69
599834.44,332831.20,1092.62
599832.21,332831.30,1092.42
599829.95,332831.39,1092.49
599827.72,332831.49,1092.42
599825.49,332831.58,1092.33
599823.23,332831.71,1092.29
599821.00,332831.81,1092.29
599818.74,332831.90,1092.20
599816.51,332832.00,1092.06
599814.31,332832.06,1091.83
599812.05,332832.16,1091.77
599809.86,332832.28,1091.74
599807.59,332832.38,1091.70
599805.36,332832.48,1091.64
599803.23,332832.54,1091.44
599800.90,332832.63,1091.21
599798.64,332832.73,1090.98
599796.41,332832.83,1090.98
599794.18,332832.92,1090.92
599791.95,332833.02,1090.85
599789.72,332833.11,1090.49
599787.56,332833.20,1090.36
599785.36,332833.30,1090.33
599783.13,332833.39,1090.33
599780.94,332833.46,1090.00
599778.67,332833.55,1089.87
599776.48,332833.65,1089.67
599774.15,332833.75,1089.64
599771.92,332833.84,1089.44
599769.69,332833.94,1089.28
599767.36,332834.03,1089.08
599765.23,332834.13,1088.98
599763.04,332834.22,1088.88
599760.81,332834.28,1088.65
599758.58,332834.38,1088.68
599756.31,332834.48,1088.52
599754.12,332834.57,1088.32
599751.85,332834.67,1088.26
599749.63,332834.76,1088.16
599747.33,332834.86,1088.00
599744.97,332834.96,1088.03
599742.84,332835.05,1087.70
599740.64,332835.14,1087.63
599738.41,332835.24,1087.60
599736.18,332835.34,1087.50
599734.02,332835.40,1087.18
599731.79,332835.49,1087.08
599729.46,332835.62,1087.14
599727.23,332835.72,1087.04
599725.04,332835.81,1086.91
599722.77,332835.88,1086.72
599720.61,332835.97,1086.55
599718.41,332836.06,1086.45
599716.15,332836.19,1086.52
599713.95,332836.29,1086.29
599711.69,332836.35,1086.26
599864.31,332825.11,1091.57
599862.01,332825.21,1091.70
599859.75,332825.34,1091.83
599857.52,332825.43,1091.83
599855.23,332825.53,1091.83
599852.93,332825.66,1092.10
599850.61,332825.76,1092.06
599848.34,332825.85,1092.06
599846.11,332825.98,1092.13
599843.85,332826.08,1092.20
599841.69,332826.17,1092.13
599839.39,332826.30,1092.20
599837.13,332826.37,1092.00
599834.87,332826.49,1092.16
599832.61,332826.59,1092.20
599830.38,332826.69,1092.16
599828.12,332826.78,1091.97
599825.89,332826.88,1091.97
599823.69,332826.97,1091.80
599821.39,332827.07,1091.77
599819.13,332827.20,1091.70
599816.87,332827.26,1091.57
599814.64,332827.36,1091.47
599812.41,332827.45,1091.28
599810.15,332827.55,1091.15
599807.95,332827.64,1091.05
599805.69,332827.74,1090.88
599803.46,332827.84,1090.78
599801.30,332827.93,1090.69
599799.00,332828.03,1090.46
599796.74,332828.12,1090.36
599794.48,332828.22,1090.23
599792.25,332828.28,1090.03
599790.05,332828.41,1089.96
599787.79,332828.50,1089.87
599785.56,332828.57,1089.73
599783.30,332828.70,1089.67
599781.10,332828.76,1089.47
599778.87,332828.85,1089.31
599776.61,332828.95,1089.18
599774.41,332829.04,1089.05
599772.08,332829.14,1088.95
599769.79,332829.24,1088.72
599767.59,332829.33,1088.59
599765.30,332829.43,1088.68
599763.13,332829.52,1088.36
599760.87,332829.59,1088.19
599758.64,332829.68,1088.06
599756.41,332829.81,1087.96
599754.15,332829.91,1087.86
599751.95,332829.97,1087.73
599749.62,332830.07,1087.60
599747.40,332830.16,1087.41
599745.17,332830.26,1087.31
599742.84,332830.36,1087.24
599740.67,332830.45,1087.24
599738.41,332830.55,1087.11
599736.18,332830.64,1087.01
599734.05,332830.73,1086.88
599731.76,332830.86,1086.95
599729.56,332830.93,1086.65
599727.23,332831.02,1086.58
599724.97,332831.12,1086.39
599722.74,332831.22,1086.36
599720.48,332831.31,1086.22
599718.28,332831.41,1086.06
599715.99,332831.50,1086.03
599713.76,332831.60,1085.86
599711.56,332831.69,1085.76
599787.92,332849.54,1092.36
599790.18,332849.41,1092.42
599792.44,332849.32,1092.52
599794.64,332849.22,1092.65
599796.90,332849.16,1092.79
599799.13,332849.03,1092.69
599801.36,332848.93,1092.98
599803.53,332848.87,1093.08
599805.69,332848.78,1093.18
599807.95,332848.68,1093.28
599810.21,332848.56,1093.38
599812.48,332848.49,1093.54
599814.67,332848.36,1093.57
599816.90,332848.27,1093.54
599819.16,332848.17,1093.61
599821.36,332848.08,1093.87
599823.62,332847.98,1093.97
599825.85,332847.89,1094.03
599828.08,332847.79,1094.10
599830.34,332847.69,1094.16
599832.51,332847.57,1094.16
599834.70,332847.47,1094.20
599836.97,332847.38,1094.29
599839.20,332847.28,1094.33
599841.46,332847.19,1094.33
599843.69,332847.06,1094.29
599845.95,332846.96,1094.46
599848.21,332846.87,1094.36
599850.41,332846.77,1094.49
599852.70,332846.67,1094.39
599854.93,332846.55,1094.43
599857.16,332846.45,1094.52
599859.42,332846.35,1094.46
599861.59,332846.26,1094.49
599863.81,332846.13,1094.43
599710.40,332847.78,1086.98
599712.67,332847.68,1087.04
599714.83,332847.59,1087.18
599717.03,332847.49,1087.27
599719.26,332847.40,1087.37
599721.45,332847.30,1087.63
599723.71,332847.21,1087.73
599725.91,332847.11,1087.83
599728.21,332847.02,1087.73
599730.40,332846.92,1088.09
599732.63,332846.83,1088.13
599734.89,332846.73,1088.23
599737.09,332846.63,1088.45
599739.35,332846.54,1088.62
599741.58,332846.44,1088.68
599743.75,332846.35,1088.82
599745.94,332846.26,1089.05
599748.14,332846.16,1089.05
599750.40,332846.06,1089.21
599752.63,332845.97,1089.37
599754.86,332845.87,1089.50
599757.09,332845.81,1089.73
599759.32,332845.72,1089.83
599761.58,332845.62,1089.96
599763.75,332845.53,1090.10
599765.94,332845.43,1090.26
599768.21,332845.34,1090.42
599770.43,332845.24,1090.72
599772.70,332845.14,1090.75
599774.89,332845.05,1090.85
599777.09,332844.95,1091.01
599779.32,332844.86,1091.28
599781.55,332844.76,1091.34
599783.81,332844.67,1091.41
599786.04,332844.57,1091.54
599788.24,332844.48,1091.80
599790.50,332844.38,1091.93
599792.70,332844.32,1092.20
599794.93,332844.19,1092.16
599797.09,332844.10,1092.29
599799.35,332844.00,1092.46
599801.65,332843.90,1092.52
599803.78,332843.81,1092.59
599806.04,332843.72,1092.75
599808.30,332843.62,1092.85
599810.50,332843.52,1093.02
599812.76,332843.43,1093.08
599814.93,332843.34,1093.18
599817.12,332843.24,1093.24
599819.35,332843.15,1093.44
599821.55,332843.05,1093.47
599823.81,332842.95,1093.54
599826.04,332842.86,1093.64
599828.30,332842.76,1093.67
599830.56,332842.63,1093.74
599832.76,332842.54,1093.74
599835.05,332842.44,1093.70
599837.28,332842.35,1093.77
599839.55,332842.22,1093.74
599841.78,332842.16,1093.90
599844.00,332842.03,1093.80
599846.30,332841.93,1093.84
599848.50,332841.84,1093.93
599850.72,332841.71,1093.93
599852.92,332841.61,1093.80
599855.15,332841.52,1093.90
599857.41,332841.39,1093.87
599859.64,332841.29,1093.97
599861.94,332841.20,1093.77
599864.10,332841.10,1093.80
599710.44,332843.12,1086.65
599712.63,332843.02,1086.72
599714.76,332842.93,1087.04
599717.06,332842.80,1086.85
599719.26,332842.74,1087.11
599721.49,332842.64,1087.24
599723.75,332842.54,1087.37
599725.94,332842.45,1087.60
599728.21,332842.32,1087.50
599730.44,332842.23,1087.54
599732.67,332842.16,1087.80
599734.89,332842.07,1087.96
599737.06,332841.94,1088.03
599739.32,332841.85,1088.06
599741.55,332841.75,1088.26
599743.75,332841.69,1088.36
599745.98,332841.59,1088.49
599748.17,332841.50,1088.65
599750.44,332841.40,1088.85
599752.66,332841.27,1088.82
599754.93,332841.18,1088.95
599757.16,332841.08,1089.08
599759.35,332840.99,1089.18
599761.55,332840.93,1089.37
599763.71,332840.83,1089.54
599765.94,332840.74,1089.77
599768.21,332840.64,1089.83
599770.43,332840.55,1090.06
599772.70,332840.45,1090.10
599774.89,332840.35,1090.29
599777.16,332840.26,1090.59
599779.39,332840.16,1090.69
599781.58,332840.10,1091.01
599783.88,332839.97,1090.95
599786.01,332839.88,1091.08
599788.27,332839.78,1091.18
599790.57,332839.69,1091.34
599792.70,332839.63,1091.64
599794.89,332839.53,1091.83
599797.09,332839.44,1091.90
599799.35,332839.34,1091.97
599801.61,332839.24,1092.13
599803.81,332839.12,1092.13
599806.07,332839.05,1092.36
599808.30,332838.96,1092.42
599810.57,332838.86,1092.65
599812.79,332838.77,1092.72
599815.02,332838.64,1092.69
599817.25,332838.58,1092.98
599819.48,332838.45,1092.95
599821.71,332838.35,1092.95
599823.88,332838.26,1093.08
599826.10,332838.16,1093.08
599828.37,332838.03,1093.05
599830.60,332837.94,1093.11
599832.86,332837.84,1093.15
599835.09,332837.75,1093.34
599837.28,332837.65,1093.38
599839.55,332837.56,1093.38
599841.77,332837.43,1093.31
599844.10,332837.33,1093.28
599846.27,332837.24,1093.41
599848.43,332837.14,1093.38
599850.69,332837.05,1093.41
599852.92,332836.92,1093.31
599855.22,332836.82,1093.34
599857.48,332836.69,1093.28
599859.71,332836.60,1093.24
599862.00,332836.50,1093.15
599864.20,332836.41,1093.31
599710.44,332838.59,1086.39
599712.57,332838.49,1086.52
599714.87,332838.36,1086.39
599717.06,332838.30,1086.75
599719.33,332838.17,1086.58
599721.55,332838.08,1086.81
599723.75,332837.98,1087.01
599726.01,332837.92,1087.21
599728.28,332837.79,1087.21
599730.47,332837.70,1087.24
599732.73,332837.60,1087.37
599734.96,332837.50,1087.50
599737.16,332837.41,1087.67
599739.32,332837.32,1087.86
599741.55,332837.22,1087.77
599743.82,332837.12,1087.90
599745.98,332837.03,1088.26
599748.27,332836.93,1088.29
599750.50,332836.84,1088.42
599752.70,332836.74,1088.52
599754.96,332836.65,1088.72
599757.19,332836.55,1088.82
599759.45,332836.42,1088.62
599761.62,332836.36,1088.91
599763.78,332836.27,1089.14
599766.04,332836.17,1089.21
599768.24,332836.08,1089.31
599770.54,332835.98,1089.50
599772.77,332835.88,1089.77
599774.96,332835.82,1089.96
599777.22,332835.69,1090.00
599779.42,332835.60,1090.16
599781.68,332835.54,1090.36
599783.91,332835.44,1090.52
599786.08,332835.31,1090.52
599788.31,332835.22,1090.55
599790.54,332835.16,1090.88
599792.86,332835.06,1091.11
599795.09,332834.96,1091.21
599797.26,332834.87,1091.28
599799.45,332834.78,1091.41
599801.65,332834.68,1091.64
599803.91,332834.58,1091.80
599806.18,332834.49,1091.87
599808.37,332834.39,1091.93
599810.63,332834.30,1092.03
599812.86,332834.20,1092.16
599815.09,332834.11,1092.36
599817.29,332833.98,1092.29
599819.45,332833.92,1092.42
599821.75,332833.82,1092.56
599823.98,332833.69,1092.56
599826.24,332833.60,1092.62
599828.50,332833.50,1092.59
599830.67,332833.41,1092.65
599832.93,332833.31,1092.69
599835.16,332833.22,1092.85
599837.39,332833.12,1092.92
599839.58,332832.99,1092.92
599841.75,332832.90,1092.95
599844.04,332832.80,1093.02
599846.27,332832.67,1092.85
599848.56,332832.58,1092.79
599850.86,332832.45,1092.82
599853.09,332832.35,1092.72
599855.28,332832.26,1092.82
599857.51,332832.16,1092.75
599859.78,332832.03,1092.79
599862.07,332831.94,1092.62
599864.30,332831.81,1092.59
599710.40,332833.43,1085.93
599712.62,332833.30,1085.93
599714.82,332833.24,1086.13
599716.95,332833.15,1086.22
599719.28,332833.05,1086.36
599721.51,332832.96,1086.52
599723.67,332832.86,1086.55
599725.90,332832.77,1086.91
599728.13,332832.67,1086.75
599730.39,332832.58,1086.95
599732.66,332832.48,1086.91
599734.85,332832.39,1087.18
599737.12,332832.29,1087.21
599739.31,332832.20,1087.41
599741.61,332832.06,1087.41
599743.84,332831.97,1087.44
599746.03,332831.88,1087.54
599748.23,332831.81,1087.77
599750.39,332831.72,1087.86
599752.65,332831.59,1087.93
599754.88,332831.50,1088.09
599757.11,332831.40,1088.19
599759.34,332831.34,1088.32
599761.57,332831.21,1088.42
599763.83,332831.11,1088.55
599766.00,332831.05,1088.72
599768.20,332830.96,1088.85
599770.46,332830.86,1088.98
599772.62,332830.77,1089.11
599774.88,332830.67,1089.21
599777.11,332830.58,1089.44
599779.31,332830.48,1089.57
599781.57,332830.39,1089.77
599783.80,332830.29,1089.70
599786.06,332830.19,1090.00
599788.29,332830.10,1090.06
599790.49,332830.00,1090.23
599792.75,332829.91,1090.39
599794.98,332829.81,1090.46
599797.18,332829.72,1090.46
599799.34,332829.62,1090.69
599801.54,332829.53,1090.95
599803.80,332829.43,1091.08
599806.03,332829.34,1091.11
599808.29,332829.24,1091.18
599810.56,332829.15,1091.34
599812.75,332829.05,1091.57
599815.01,332828.96,1091.67
599817.21,332828.86,1091.83
599819.51,332828.76,1091.74
599821.77,332828.67,1091.97
599823.93,332828.57,1091.93
599826.13,332828.48,1092.06
599828.32,332828.38,1092.13
599830.62,332828.25,1092.23
599832.85,332828.16,1092.29
599835.08,332828.06,1092.29
599837.34,332827.97,1092.39
599839.57,332827.87,1092.29
599841.77,332827.78,1092.33
599844.00,332827.68,1092.39
599846.22,332827.55,1092.39
599848.45,332827.46,1092.29
599850.75,332827.33,1092.23
599853.04,332827.23,1092.29
599855.24,332827.10,1092.13
599857.47,332827.01,1092.20
599859.73,332826.91,1092.10
599861.99,332826.78,1091.90
599864.25,332826.69,1091.87
599711.28,332828.65,1085.44
599713.54,332828.55,1085.54
599715.77,332828.42,1085.57
599718.00,332828.33,1085.63
599720.26,332828.23,1085.80
599722.39,332828.17,1085.96
599724.59,332828.08,1086.13
599726.88,332827.95,1086.16
599729.15,332827.85,1086.22
599731.41,332827.79,1086.49
599733.57,332827.66,1086.52
599735.83,332827.57,1086.65
599738.06,332827.47,1086.68
599740.23,332827.38,1086.78
599742.49,332827.28,1086.85
599744.72,332827.19,1087.01
599746.98,332827.09,1087.04
599749.14,332827.00,1087.18
599751.34,332826.90,1087.37
599753.67,332826.80,1087.47
599755.90,332826.71,1087.54
599758.13,332826.61,1087.70
599760.36,332826.52,1087.83
599762.59,332826.42,1087.96
599764.78,332826.33,1087.96
599766.95,332826.23,1088.09
599769.21,332826.14,1088.32
599771.37,332826.04,1088.52
599773.54,332825.95,1088.59
599775.83,332825.85,1088.72
599778.13,332825.76,1088.85
599780.36,332825.66,1089.01
599782.62,332825.56,1089.18
599784.75,332825.47,1089.28
599787.01,332825.38,1089.41
599789.21,332825.28,1089.60
599791.44,332825.19,1089.64
599793.67,332825.09,1089.80
599795.90,332824.99,1089.87
599798.16,332824.90,1089.96
599800.36,332824.80,1090.23
599802.59,332824.71,1090.39
599804.85,332824.61,1090.52
599807.04,332824.52,1090.55
599809.31,332824.42,1090.75
599811.54,332824.33,1090.85
599813.77,332824.23,1091.05
599816.00,332824.17,1091.28
599818.22,332824.04,1091.24
599820.42,332823.95,1091.44
599822.65,332823.85,1091.37
599824.88,332823.75,1091.54
599827.11,332823.66,1091.77
599829.34,332823.56,1091.70
599831.63,332823.47,1091.64
599833.83,332823.37,1091.83
599836.09,332823.24,1091.77
599838.35,332823.15,1091.80
599840.58,332823.05,1091.74
599842.78,332822.96,1091.77
599844.94,332822.83,1091.77
599847.24,332822.73,1091.67
599849.50,332822.64,1091.70
599851.73,332822.51,1091.60
599853.99,332822.41,1091.51
599856.25,332822.28,1091.37
599858.51,332822.19,1091.37
599860.78,332822.06,1091.31
599863.04,332821.96,1091.11
599862.14,332820.21,1090.88
599859.87,332820.34,1091.11
599857.64,332820.44,1091.08
599855.38,332820.54,1091.15
599853.15,332820.66,1091.21
599850.86,332820.76,1091.34
599848.60,332820.89,1091.44
599846.37,332820.99,1091.41
599844.07,332821.08,1091.57
599841.88,332821.18,1091.51
599839.58,332821.31,1091.57
599837.35,332821.40,1091.47
599835.09,332821.50,1091.60
599832.83,332821.63,1091.64
599830.60,332821.72,1091.51
599828.34,332821.79,1091.41
599826.11,332821.91,1091.34
599823.91,332822.01,1091.21
599821.62,332822.11,1091.24
599819.42,332822.20,1091.05
599817.16,332822.30,1091.05
599814.93,332822.39,1090.85
599812.70,332822.49,1090.72
599810.44,332822.55,1090.55
599808.24,332822.65,1090.39
599805.98,332822.74,1090.33
599803.71,332822.84,1090.29
599801.52,332822.93,1090.03
599799.32,332823.03,1089.90
599797.16,332823.12,1089.70
599794.90,332823.22,1089.64
599792.67,332823.31,1089.50
599790.44,332823.41,1089.44
599788.21,332823.47,1089.21
599785.91,332823.60,1089.14
599783.65,332823.66,1088.95
599781.42,332823.79,1088.85
599779.19,332823.89,1088.75
599776.99,332823.95,1088.59
599774.80,332824.04,1088.42
599772.53,332824.14,1088.39
599770.37,332824.23,1088.16
599768.14,332824.33,1087.93
599765.88,332824.43,1087.90
599763.65,332824.52,1087.80
599761.42,332824.62,1087.63
599759.13,332824.71,1087.44
599756.90,332824.81,1087.37
599754.63,332824.90,1087.31
599752.37,332824.97,1087.11
599750.11,332825.06,1087.01
599747.95,332825.19,1086.95
599745.75,332825.29,1086.88
599743.49,332825.35,1086.72
599741.29,332825.44,1086.58
599739.03,332825.54,1086.52
599736.80,332825.63,1086.42
599734.57,332825.73,1086.36
599732.31,332825.83,1086.29
599730.11,332825.92,1086.13
599727.85,332826.02,1085.99
599725.59,332826.15,1085.99
599723.39,332826.21,1085.80
599721.13,332826.30,1085.70
599718.99,332826.40,1085.47
599716.70,332826.49,1085.40
599714.40,332826.59,1085.34
599712.21,332826.69,1085.31
599709.95,332826.78,1085.11
599862.92,332815.60,1090.19
599860.63,332815.69,1090.36
599858.37,332815.82,1090.36
599856.14,332815.92,1090.49
599853.84,332816.02,1090.55
599851.65,332816.14,1090.59
599849.29,332816.24,1090.55
599846.99,332816.34,1090.62
599844.83,332816.43,1090.69
599842.60,332816.56,1090.82
599840.37,332816.66,1090.88
599838.08,332816.79,1090.92
599835.85,332816.88,1090.75
599833.62,332816.98,1090.72
599831.36,332817.07,1090.72
599829.13,332817.17,1090.69
599826.86,332817.27,1090.62
599824.63,332817.36,1090.39
599822.41,332817.46,1090.42
599820.14,332817.55,1090.42
599817.91,332817.65,1090.36
599815.65,332817.74,1090.16
599813.42,332817.84,1090.16
599811.19,332817.93,1090.03
599808.93,332818.03,1089.93
599806.73,332818.13,1089.77
599804.47,332818.22,1089.67
599802.24,332818.32,1089.50
599800.01,332818.41,1089.41
599797.78,332818.51,1089.24
599795.59,332818.60,1089.08
599793.32,332818.70,1089.01
599791.16,332818.76,1088.82
599788.93,332818.85,1088.72
599786.64,332818.95,1088.59
599784.41,332819.05,1088.42
599782.14,332819.14,1088.26
599779.91,332819.24,1088.16
599777.68,332819.33,1088.06
599775.42,332819.43,1087.96
599773.23,332819.53,1087.80
599770.96,332819.62,1087.67
599768.73,332819.68,1087.37
599766.57,332819.81,1087.41
599764.37,332819.90,1087.44
599762.18,332819.97,1087.14
599759.91,332820.06,1086.95
599757.62,332820.16,1086.91
599755.36,332820.26,1086.78
599753.16,332820.35,1086.65
599750.93,332820.45,1086.52
599748.60,332820.58,1086.55
599746.34,332820.67,1086.52
599744.18,332820.73,1086.29
599741.98,332820.83,1086.19
599739.75,332820.92,1086.03
599737.49,332821.02,1086.03
599735.26,332821.12,1085.90
599733.06,332821.21,1085.76
599730.80,332821.31,1085.60
599728.57,332821.40,1085.37
599726.31,332821.50,1085.47
599724.08,332821.59,1085.40
599721.88,332821.69,1085.17
599719.65,332821.78,1085.11
599717.52,332821.84,1084.88
599715.26,332821.97,1084.81
599712.96,332822.07,1084.68
599710.70,332822.13,1084.52
599863.98,332810.94,1089.60
599861.75,332811.07,1089.64
599859.49,332811.16,1089.67
599857.22,332811.26,1089.73
599854.99,332811.39,1089.77
599852.70,332811.49,1089.87
599850.47,332811.58,1089.83
599848.18,332811.71,1089.90
599845.95,332811.81,1090.00
599843.68,332811.90,1090.06
599841.42,332812.03,1090.10
599839.19,332812.13,1090.03
599836.93,332812.22,1089.93
599834.67,332812.32,1089.93
599832.44,332812.41,1090.06
599830.18,332812.54,1090.00
599827.98,332812.64,1089.90
599825.72,332812.70,1089.70
599823.46,332812.83,1089.80
599821.26,332812.93,1089.67
599818.97,332813.02,1089.70
599816.77,332813.12,1089.57
599814.51,332813.21,1089.44
599812.28,332813.31,1089.24
599810.05,332813.40,1089.24
599807.79,332813.50,1089.14
599805.59,332813.59,1089.08
599803.33,332813.69,1088.88
599801.06,332813.79,1088.82
599798.87,332813.88,1088.68
599796.64,332813.94,1088.45
599794.41,332814.04,1088.36
599792.15,332814.14,1088.32
599789.92,332814.23,1088.16
599787.69,332814.33,1088.13
599785.46,332814.42,1087.90
599783.23,332814.52,1087.80
599780.97,332814.61,1087.63
599778.80,332814.71,1087.41
599776.64,332814.80,1087.41
599774.34,332814.90,1087.24
599772.11,332814.96,1087.08
599769.85,332815.06,1086.91
599767.56,332815.19,1086.85
599765.29,332815.28,1086.81
599763.10,332815.38,1086.72
599760.93,332815.47,1086.62
599758.67,332815.57,1086.52
599756.38,332815.66,1086.36
599754.11,332815.76,1086.26
599751.92,332815.86,1086.16
599749.79,332815.92,1085.96
599747.52,332816.01,1085.90
599745.26,332816.14,1085.96
599743.06,332816.20,1085.73
599740.80,332816.33,1085.70
599738.57,332816.43,1085.67
599736.31,332816.49,1085.34
599734.08,332816.59,1085.31
599731.92,332816.68,1085.14
599729.66,332816.78,1085.08
599727.46,332816.87,1085.01
599725.20,332816.97,1084.88
599722.90,332817.06,1084.78
599720.67,332817.19,1084.81
599718.44,332817.25,1084.49
599716.25,332817.35,1084.26
599713.98,332817.44,1084.19
599711.72,332817.54,1084.09
599862.53,332806.19,1089.11
599860.33,332806.28,1089.05
599858.10,332806.41,1089.08
599855.84,332806.51,1089.05
599853.58,332806.60,1088.98
599851.29,332806.70,1089.14
599849.06,332806.83,1089.18
599846.79,332806.92,1089.11
599844.53,332807.02,1089.14
599842.30,332807.15,1089.28
599840.04,332807.25,1089.24
599837.88,332807.34,1089.24
599835.58,332807.44,1089.28
599833.35,332807.53,1089.18
599831.12,332807.63,1089.08
599828.86,332807.72,1089.05
599826.63,332807.85,1089.08
599824.31,332807.95,1089.01
599822.04,332808.05,1088.95
599819.91,332808.14,1088.85
599817.65,332808.23,1088.68
599815.42,332808.33,1088.59
599813.16,332808.43,1088.49
599810.93,332808.52,1088.42
599808.76,332808.61,1088.26
599806.50,332808.71,1088.19
599804.31,332808.81,1088.09
599802.04,332808.90,1087.86
599799.72,332809.00,1087.86
599797.45,332809.10,1087.73
599795.29,332809.19,1087.67
599793.13,332809.28,1087.57
599790.86,332809.38,1087.47
599788.63,332809.48,1087.24
599786.40,332809.57,1087.27
599784.14,332809.67,1087.08
599781.95,332809.76,1086.98
599779.68,332809.86,1086.91
599777.45,332809.95,1086.75
599775.22,332810.05,1086.68
599772.93,332810.15,1086.75
599770.73,332810.24,1086.45
599768.50,332810.30,1086.32
599766.24,332810.43,1086.26
599764.01,332810.53,1086.22
599761.75,332810.62,1086.06
599759.55,332810.68,1085.86
599757.29,332810.81,1085.86
599755.03,332810.91,1085.80
599752.83,332811.00,1085.67
599750.57,332811.07,1085.50
599748.37,332811.16,1085.40
599746.11,332811.29,1085.34
599743.82,332811.39,1085.34
599741.62,332811.48,1085.21
599739.42,332811.58,1085.08
599737.26,332811.64,1084.94
599735.00,332811.77,1084.85
599732.77,332811.83,1084.71
599730.50,332811.93,1084.58
599728.24,332812.02,1084.35
599726.08,332812.12,1084.32
599723.82,332812.21,1084.26
599721.59,332812.31,1084.22
599719.36,332812.44,1084.12
599717.06,332812.53,1084.03
599714.87,332812.59,1083.83
599712.64,332812.69,1083.60
599710.41,332812.79,1083.57
599863.76,332801.06,1088.23
599861.50,332801.16,1088.19
599859.27,332801.26,1088.26
599857.01,332801.39,1088.36
599854.68,332801.48,1088.39
599852.46,332801.61,1088.42
599850.23,332801.71,1088.39
599848.00,332801.80,1088.36
599845.73,332801.90,1088.49
599843.47,332802.00,1088.52
599841.24,332802.12,1088.52
599838.98,332802.22,1088.52
599836.75,332802.32,1088.52
599834.49,332802.41,1088.45
599832.23,332802.51,1088.42
599830.03,332802.60,1088.26
599827.74,332802.70,1088.19
599825.54,332802.83,1088.16
599823.28,332802.89,1088.09
599821.02,332803.02,1088.09
599818.82,332803.11,1087.90
599816.56,332803.21,1087.77
599814.33,332803.31,1087.70
599812.03,332803.40,1087.63
599809.80,332803.50,1087.54
599807.61,332803.56,1087.31
599805.34,332803.69,1087.24
599803.15,332803.78,1087.14
599800.88,332803.85,1087.01
599798.65,332803.94,1086.85
599796.46,332804.04,1086.75
599794.20,332804.13,1086.62
599792.00,332804.23,1086.55
599789.74,332804.32,1086.45
599787.47,332804.42,1086.36
599785.25,332804.55,1086.29
599783.02,332804.61,1086.13
599780.79,332804.74,1086.09
599778.53,332804.83,1086.09
599776.26,332804.93,1085.93
599774.03,332805.03,1086.06
599771.84,332805.12,1085.86
599769.64,332805.22,1085.80
599767.31,332805.31,1085.57
599765.08,332805.41,1085.54
599762.85,332805.50,1085.57
599760.59,332805.60,1085.27
599758.39,332805.70,1085.24
599756.10,332805.79,1085.21
599753.87,332805.89,1085.08
599751.74,332805.98,1084.98
599749.44,332806.08,1084.85
599747.18,332806.17,1084.75
599744.89,332806.27,1084.68
599742.66,332806.37,1084.68
599740.43,332806.46,1084.52
599738.23,332806.56,1084.45
599736.03,332806.65,1084.26
599733.71,332806.75,1084.22
599731.51,332806.84,1084.16
599729.38,332806.94,1084.06
599727.12,332807.03,1083.86
599724.92,332807.13,1083.73
599722.66,332807.22,1083.73
599720.40,332807.32,1083.70
599718.20,332807.41,1083.63
599715.94,332807.51,1083.37
599713.71,332807.61,1083.47
599711.48,332807.70,1083.17
599862.56,332796.60,1087.77
599860.26,332796.70,1087.83
599858.03,332796.83,1087.96
599855.80,332796.92,1087.86
599853.57,332797.02,1087.86
599851.34,332797.11,1087.93
599848.98,332797.25,1087.93
599846.72,332797.34,1087.86
599844.43,332797.44,1087.96
599842.20,332797.53,1087.90
599839.97,332797.63,1087.86
599837.67,332797.76,1087.90
599835.54,332797.85,1087.83
599833.31,332797.95,1087.80
599831.08,332798.04,1087.73
599828.86,332798.14,1087.60
599826.59,332798.23,1087.50
599824.36,332798.33,1087.50
599822.10,332798.43,1087.44
599819.81,332798.52,1087.24
599817.54,332798.62,1087.14
599815.25,332798.75,1087.14
599813.12,332798.81,1086.95
599810.92,332798.90,1086.81
599808.69,332799.00,1086.65
599806.46,332799.09,1086.52
599804.20,332799.19,1086.42
599801.97,332799.29,1086.36
599799.71,332799.38,1086.13
599797.48,332799.48,1085.96
599795.28,332799.57,1085.99
599793.05,332799.67,1085.86
599790.82,332799.76,1085.76
599788.53,332799.86,1085.57
599786.27,332799.96,1085.50
599784.10,332800.05,1085.47
599781.84,332800.15,1085.47
599779.64,332800.24,1085.27
599777.35,332800.34,1085.24
599775.12,332800.43,1085.24
599772.89,332800.53,1085.21
599770.66,332800.62,1084.75
599768.43,332800.72,1084.68
599766.17,332800.82,1084.75
599763.91,332800.91,1084.65
599761.68,332801.01,1084.62
599759.45,332801.10,1084.52
599757.22,332801.23,1084.49
599754.92,332801.33,1084.58
599752.76,332801.42,1084.42
599750.56,332801.52,1084.26
599748.30,332801.61,1084.16
599746.07,332801.71,1084.09
599743.71,332801.81,1084.09
599741.48,332801.90,1083.96
599739.29,332802.00,1083.89
599737.06,332802.09,1083.86
599734.92,332802.18,1083.73
599732.60,332802.28,1083.73
599730.37,332802.38,1083.47
599728.20,332802.47,1083.50
599725.94,332802.57,1083.37
599723.71,332802.66,1083.34
599721.45,332802.76,1083.27
599719.19,332802.86,1083.27
599716.99,332802.95,1083.11
599714.73,332803.05,1082.98
599712.53,332803.14,1082.81
599710.27,332803.24,1082.65
599863.41,332792.08,1087.41
599861.18,332792.18,1087.44
599858.92,332792.31,1087.44
599856.69,332792.40,1087.41
599854.43,332792.50,1087.44
599852.17,332792.59,1087.44
599849.94,332792.69,1087.41
599847.68,332792.82,1087.34
599845.42,332792.91,1087.54
599843.15,332793.01,1087.37
599840.92,332793.11,1087.41
599838.70,332793.20,1087.34
599836.40,332793.33,1087.27
599834.17,332793.43,1087.34
599831.91,332793.52,1087.18
599829.68,332793.62,1087.21
599827.45,332793.71,1087.08
599825.19,332793.81,1086.95
599822.99,332793.90,1086.78
599820.70,332794.00,1086.68
599818.47,332794.10,1086.55
599816.27,332794.16,1086.39
599814.01,332794.29,1086.26
599811.78,332794.38,1086.19
599809.55,332794.45,1085.93
599807.29,332794.57,1085.90
599805.16,332794.67,1085.80
599802.89,332794.73,1085.54
599800.63,332794.83,1085.40
599798.34,332794.92,1085.40
599796.14,332795.02,1085.24
599793.91,332795.15,1085.21
599791.65,332795.21,1085.08
599789.52,332795.30,1084.88
599787.29,332795.43,1084.98
599785.06,332795.53,1084.88
599782.76,332795.62,1084.75
599780.47,332795.72,1084.58
599778.31,332795.81,1084.49
599776.08,332795.91,1084.49
599773.85,332796.00,1084.39
599771.65,332796.10,1084.29
599769.39,332796.16,1084.06
599767.16,332796.29,1083.96
599764.90,332796.39,1083.93
599762.67,332796.48,1083.83
599760.47,332796.58,1083.63
599758.17,332796.67,1083.66
599755.91,332796.77,1083.60
599753.58,332796.87,1083.57
599751.39,332796.96,1083.57
599749.22,332797.06,1083.47
599746.96,332797.15,1083.44
599744.70,332797.28,1083.37
599742.44,332797.38,1083.34
599740.21,332797.47,1083.27
599737.98,332797.57,1083.37
599735.72,332797.67,1083.11
599733.49,332797.79,1083.21
599731.23,332797.89,1083.21
599729.00,332797.99,1083.01
599726.80,332798.05,1082.81
599724.51,332798.18,1082.91
599722.31,332798.27,1082.75
599720.11,332798.33,1082.48
599717.92,332798.46,1082.58
599715.72,332798.55,1082.55
599713.39,332798.65,1082.42
599711.13,332798.75,1082.29
599863.21,332787.10,1086.78
599860.98,332787.19,1086.81
599858.68,332787.29,1086.78
599856.45,332787.39,1086.78
599854.19,332787.51,1086.81
599851.93,332787.61,1086.78
599849.77,332787.70,1086.75
599847.51,332787.80,1086.78
599845.21,332787.93,1086.78
599842.92,332788.03,1086.81
599840.69,332788.12,1086.72
599838.46,332788.25,1086.81
599836.19,332788.31,1086.52
599833.97,332788.44,1086.62
599831.70,332788.54,1086.62
599829.44,332788.64,1086.55
599827.25,332788.73,1086.39
599824.98,332788.83,1086.29
599822.79,332788.92,1086.16
599820.49,332789.02,1086.03
599818.26,332789.11,1085.99
599816.03,332789.21,1085.80
599813.80,332789.27,1085.54
599811.64,332789.36,1085.44
599809.44,332789.46,1085.34
599807.15,332789.56,1085.17
599804.92,332789.65,1084.98
599802.69,332789.75,1084.75
599800.39,332789.84,1084.65
599798.20,332789.94,1084.55
599796.00,332790.03,1084.42
599793.77,332790.13,1084.35
599791.57,332790.22,1084.26
599789.34,332790.32,1084.19
599787.08,332790.41,1084.12
599784.82,332790.51,1084.03
599782.62,332790.61,1083.86
599780.36,332790.70,1083.83
599778.07,332790.80,1083.73
599775.74,332790.90,1083.63
599773.57,332790.99,1083.50
599771.41,332791.08,1083.40
599769.15,332791.18,1083.27
599766.92,332791.28,1083.21
599764.66,332791.37,1083.07
599762.43,332791.47,1082.94
599760.20,332791.56,1082.91
599757.94,332791.66,1082.84
599755.74,332791.75,1082.62
599753.44,332791.88,1082.84
599751.22,332791.98,1082.62
599748.99,332792.07,1082.62
599746.72,332792.17,1082.42
599744.46,332792.27,1082.48
599742.20,332792.36,1082.45
599739.97,332792.46,1082.35
599737.74,332792.59,1082.42
599735.48,332792.68,1082.45
599733.32,332792.78,1082.42
599731.12,332792.87,1082.35
599728.89,332792.97,1082.19
599726.66,332793.06,1082.29
599724.40,332793.19,1082.19
599722.17,332793.29,1082.12
599719.84,332793.38,1082.06
599717.61,332793.48,1081.99
599715.38,332793.57,1081.86
599713.12,332793.67,1081.86
599710.96,332793.76,1081.86
599862.39,332782.36,1086.29
599860.16,332782.46,1086.29
599857.83,332782.55,1086.22
599855.60,332782.68,1086.32
599853.37,332782.78,1086.29
599851.21,332782.87,1086.22
599848.95,332782.97,1086.32
599846.65,332783.06,1086.26
599844.45,332783.16,1086.16
599842.26,332783.25,1086.09
599839.93,332783.38,1086.06
599837.63,332783.48,1086.06
599835.44,332783.58,1085.96
599833.27,332783.67,1085.86
599831.01,332783.77,1085.93
599828.75,332783.90,1085.90
599826.49,332783.96,1085.70
599824.16,332784.06,1085.54
599822.00,332784.15,1085.54
599819.80,332784.24,1085.40
599817.57,332784.34,1085.17
599815.34,332784.44,1085.11
599813.08,332784.53,1084.85
599810.88,332784.63,1084.81
599808.62,332784.72,1084.62
599806.39,332784.82,1084.45
599804.19,332784.88,1084.29
599801.90,332785.01,1084.22
599799.67,332785.10,1084.12
599797.41,332785.20,1084.09
599795.18,332785.30,1083.80
599792.98,332785.39,1083.70
599790.72,332785.49,1083.60
599788.49,332785.58,1083.47
599786.23,332785.68,1083.37
599784.00,332785.77,1083.27
599781.77,332785.87,1083.17
599779.51,332785.97,1083.07
599777.31,332786.06,1083.01
599775.01,332786.16,1082.88
599772.78,332786.25,1082.71
599770.59,332786.35,1082.65
599768.33,332786.44,1082.45
599766.10,332786.54,1082.45
599763.83,332786.60,1082.16
599761.60,332786.73,1082.16
599759.38,332786.83,1082.02
599757.11,332786.92,1082.06
599754.88,332787.02,1081.86
599752.62,332787.11,1081.93
599750.39,332787.21,1081.63
599748.16,332787.30,1081.86
599745.90,332787.40,1081.76
599743.64,332787.50,1081.60
599741.38,332787.63,1081.70
599739.11,332787.72,1081.66
599736.92,332787.82,1081.70
599734.69,332787.91,1081.70
599732.52,332788.01,1081.63
599730.26,332788.14,1081.63
599727.97,332788.23,1081.60
599725.71,332788.33,1081.57
599723.51,332788.42,1081.50
599721.28,332788.52,1081.37
599719.02,332788.61,1081.34
599716.82,332788.71,1081.27
599714.59,332788.84,1081.24
599712.33,332788.93,1081.20
599710.13,332789.03,1081.17
599711.09,332824.26,1084.85
599713.35,332824.16,1085.04
599715.55,332824.06,1085.08
599717.81,332823.97,1085.14
599720.07,332823.87,1085.27
599722.27,332823.78,1085.44
599724.47,332823.68,1085.57
599726.70,332823.59,1085.70
599728.96,332823.46,1085.63
599731.12,332823.40,1085.83
599733.32,332823.30,1086.03
599735.58,332823.21,1086.22
599737.81,332823.11,1086.26
599740.07,332823.02,1086.29
599742.30,332822.89,1086.39
599744.53,332822.82,1086.52
599746.79,332822.70,1086.65
599748.92,332822.60,1086.65
599751.12,332822.51,1086.85
599753.38,332822.41,1086.95
599755.64,332822.32,1087.01
599757.97,332822.22,1087.11
599760.14,332822.12,1087.21
599762.33,332822.03,1087.37
599764.56,332821.93,1087.57
599766.76,332821.84,1087.70
599769.02,332821.74,1087.83
599771.25,332821.65,1087.93
599773.51,332821.55,1088.06
599775.68,332821.46,1088.23
599777.84,332821.37,1088.32
599780.10,332821.27,1088.45
599782.30,332821.17,1088.52
599784.56,332821.08,1088.68
599786.79,332820.98,1088.88
599788.99,332820.92,1089.01
599791.25,332820.82,1089.11
599793.48,332820.73,1089.31
599795.74,332820.60,1089.37
599797.97,332820.50,1089.47
599800.20,332820.41,1089.54
599802.46,332820.31,1089.77
599804.59,332820.22,1089.90
599806.79,332820.16,1090.16
599809.05,332820.06,1090.19
599811.25,332819.97,1090.29
599813.51,332819.84,1090.39
599815.74,332819.78,1090.55
599817.97,332819.68,1090.72
599820.23,332819.55,1090.75
599822.49,332819.46,1090.75
599824.69,332819.36,1090.88
599826.89,332819.27,1090.98
599829.18,332819.17,1091.05
599831.35,332819.08,1091.11
599833.61,332818.95,1091.01
599835.94,332818.85,1090.98
599838.13,332818.75,1091.15
599840.36,332818.66,1091.21
599842.59,332818.56,1091.21
599844.82,332818.44,1091.08
599847.15,332818.30,1090.92
599849.34,332818.21,1090.98
599851.57,332818.11,1090.95
599853.77,332817.99,1090.82
599856.00,332817.89,1090.82
599858.26,332817.80,1090.65
599860.49,332817.67,1090.65
599862.78,332817.57,1090.55
599710.99,332819.50,1084.26
599713.22,332819.40,1084.35
599715.45,332819.31,1084.52
599717.71,332819.21,1084.68
599719.91,332819.12,1084.94
599722.17,332819.02,1084.98
599724.40,332818.93,1085.08
599726.56,332818.83,1085.21
599728.76,332818.74,1085.34
599730.99,332818.64,1085.31
599733.25,332818.55,1085.47
599735.48,332818.45,1085.63
599737.61,332818.36,1085.80
599739.91,332818.26,1085.83
599742.17,332818.16,1085.90
599744.43,332818.07,1086.03
599746.66,332817.97,1086.16
599748.89,332817.84,1086.16
599751.08,332817.75,1086.26
599753.22,332817.69,1086.39
599755.48,332817.59,1086.55
599757.74,332817.46,1086.62
599759.94,332817.37,1086.78
599762.20,332817.31,1086.98
599764.36,332817.18,1086.95
599766.63,332817.08,1087.08
599768.92,332816.99,1087.11
599771.05,332816.89,1087.27
599773.31,332816.80,1087.41
599775.54,332816.70,1087.60
599777.74,332816.61,1087.63
599779.97,332816.51,1087.80
599782.20,332816.42,1087.93
599784.39,332816.32,1088.06
599786.56,332816.23,1088.23
599788.82,332816.13,1088.32
599791.12,332816.04,1088.55
599793.38,332815.94,1088.62
599795.64,332815.84,1088.68
599797.87,332815.75,1088.85
599800.07,332815.65,1089.01
599802.23,332815.56,1089.11
599804.43,332815.47,1089.24
599806.69,332815.37,1089.41
599808.85,332815.28,1089.50
599811.12,332815.18,1089.60
599813.38,332815.08,1089.70
599815.57,332814.99,1089.83
599817.90,332814.89,1089.87
599820.13,332814.80,1089.93
599822.36,332814.70,1090.03
599824.59,332814.60,1090.26
599826.82,332814.51,1090.29
599829.05,332814.38,1090.16
599831.24,332814.29,1090.33
599833.54,332814.19,1090.23
599835.74,332814.10,1090.29
599837.90,332814.00,1090.29
599840.16,332813.91,1090.42
599842.46,332813.78,1090.36
599844.72,332813.68,1090.33
599846.92,332813.58,1090.36
599849.14,332813.46,1090.13
599851.44,332813.33,1090.10
599853.67,332813.23,1090.19
599855.93,332813.13,1090.06
599858.19,332813.01,1090.00
599860.42,332812.91,1089.93
599862.72,332812.81,1089.90
599710.88,332814.54,1083.70
599713.08,332814.45,1083.73
599715.34,332814.35,1083.99
599717.57,332814.26,1084.26
599719.77,332814.16,1084.42
599722.06,332814.07,1084.32
599724.26,332813.97,1084.39
599726.46,332813.88,1084.55
599728.65,332813.78,1084.65
599730.85,332813.69,1084.81
599733.11,332813.59,1084.81
599735.34,332813.50,1085.04
599737.57,332813.40,1085.21
599739.83,332813.31,1085.27
599742.00,332813.21,1085.37
599744.23,332813.12,1085.57
599746.52,332812.99,1085.50
599748.72,332812.93,1085.67
599750.91,332812.80,1085.73
599753.18,332812.70,1085.86
599755.44,332812.61,1085.99
599757.60,332812.51,1085.99
599759.86,332812.42,1086.26
599762.09,332812.35,1086.45
599764.32,332812.23,1086.39
599766.58,332812.13,1086.36
599768.78,332812.03,1086.68
599771.04,332811.94,1086.81
599773.27,332811.84,1086.85
599775.50,332811.75,1086.88
599777.70,332811.65,1087.04
599779.86,332811.56,1087.14
599782.13,332811.46,1087.31
599784.35,332811.37,1087.37
599786.55,332811.27,1087.57
599788.75,332811.18,1087.67
599790.98,332811.08,1087.80
599793.30,332810.99,1087.80
599795.53,332810.89,1087.86
599797.76,332810.79,1088.13
599800.03,332810.70,1088.16
599802.16,332810.61,1088.36
599804.39,332810.48,1088.32
599806.61,332810.38,1088.42
599808.84,332810.29,1088.55
599811.07,332810.22,1088.75
599813.30,332810.13,1088.85
599815.57,332810.00,1088.91
599817.83,332809.90,1088.95
599820.06,332809.81,1089.08
599822.35,332809.71,1089.18
599824.48,332809.62,1089.24
599826.75,332809.52,1089.41
599829.01,332809.43,1089.34
599831.17,332809.30,1089.41
599833.43,332809.20,1089.41
599835.66,332809.11,1089.57
599837.92,332809.01,1089.50
599840.19,332808.92,1089.50
599842.42,332808.79,1089.50
599844.71,332808.69,1089.37
599846.94,332808.56,1089.37
599849.20,332808.47,1089.21
599851.46,332808.37,1089.24
599853.63,332808.24,1089.24
599855.82,332808.15,1089.34
599858.05,332808.05,1089.24
599860.35,332807.96,1089.31
599862.61,332807.83,1089.24
599710.92,332809.88,1083.21
599713.08,332809.79,1083.53
599715.34,332809.69,1083.60
599717.57,332809.60,1083.80
599719.83,332809.50,1083.86
599722.06,332809.41,1084.09
599724.29,332809.31,1083.96
599726.55,332809.18,1084.03
599728.69,332809.12,1084.32
599730.91,332808.99,1084.32
599733.14,332808.90,1084.45
599735.37,332808.80,1084.45
599737.60,332808.71,1084.71
599739.83,332808.61,1084.85
599742.09,332808.52,1084.81
599744.32,332808.42,1085.04
599746.55,332808.33,1084.98
599748.82,332808.23,1085.11
599750.98,332808.14,1085.21
599753.18,332808.04,1085.34
599755.41,332807.95,1085.47
599757.63,332807.85,1085.54
599759.96,332807.75,1085.60
599762.16,332807.66,1085.80
599764.42,332807.56,1085.90
599766.65,332807.43,1085.93
599768.81,332807.34,1085.96
599771.01,332807.25,1086.19
599773.17,332807.15,1086.29
599775.44,332807.06,1086.29
599777.70,332806.96,1086.36
599779.90,332806.86,1086.45
599782.16,332806.77,1086.49
599784.39,332806.67,1086.62
599786.71,332806.54,1086.68
599788.94,332806.48,1086.85
599791.11,332806.35,1086.88
599793.37,332806.26,1086.98
599795.53,332806.16,1087.08
599797.73,332806.07,1087.27
599800.02,332805.97,1087.34
599802.22,332805.88,1087.47
599804.52,332805.78,1087.57
599806.71,332805.69,1087.67
599808.91,332805.59,1087.80
599811.17,332805.49,1087.93
599813.40,332805.40,1087.93
599815.63,332805.30,1088.09
599817.86,332805.21,1088.23
599820.12,332805.11,1088.39
599822.38,332805.02,1088.49
599824.55,332804.92,1088.52
599826.78,332804.79,1088.52
599828.97,332804.70,1088.55
599831.24,332804.60,1088.65
599833.50,332804.51,1088.75
599835.69,332804.41,1088.82
599837.99,332804.32,1088.85
599840.22,332804.19,1088.82
599842.48,332804.09,1088.78
599844.74,332803.99,1088.82
599846.97,332803.87,1088.68
599849.27,332803.77,1088.65
599851.46,332803.68,1088.72
599853.76,332803.55,1088.62
599855.95,332803.45,1088.65
599858.18,332803.36,1088.68
599860.48,332803.23,1088.55
599862.64,332803.13,1088.49
599710.75,332805.23,1082.98
599713.01,332805.13,1083.04
599715.18,332805.04,1083.27
599717.34,332804.94,1083.30
599719.57,332804.85,1083.50
599721.80,332804.75,1083.47
599724.10,332804.65,1083.53
599726.33,332804.56,1083.60
599728.52,332804.47,1083.70
599730.78,332804.37,1083.86
599733.01,332804.27,1083.99
599735.28,332804.14,1083.93
599737.50,332804.05,1084.12
599739.73,332803.95,1084.16
599741.96,332803.86,1084.29
599744.19,332803.76,1084.39
599746.42,332803.67,1084.39
599748.62,332803.54,1084.29
599750.81,332803.45,1084.52
599753.08,332803.38,1084.71
599755.27,332803.29,1084.91
599757.57,332803.16,1084.81
599759.80,332803.06,1085.01
599761.99,332802.97,1085.04
599764.29,332802.87,1085.01
599766.49,332802.78,1085.01
599768.68,332802.68,1085.40
599770.88,332802.59,1085.34
599773.08,332802.49,1085.44
599775.34,332802.40,1085.60
599777.57,332802.27,1085.57
599779.83,332802.17,1085.67
599782.06,332802.08,1085.80
599784.29,332801.98,1085.80
599786.55,332801.89,1085.83
599788.78,332801.79,1086.06
599791.04,332801.69,1086.19
599793.21,332801.60,1086.16
599795.44,332801.50,1086.22
599797.70,332801.41,1086.39
599799.86,332801.31,1086.52
599802.12,332801.22,1086.65
599804.35,332801.12,1086.75
599806.58,332801.00,1086.85
599808.84,332800.90,1086.98
599811.04,332800.84,1087.21
599813.30,332800.74,1087.27
599815.56,332800.61,1087.31
599817.76,332800.52,1087.50
599820.02,332800.42,1087.54
599822.25,332800.33,1087.73
599824.52,332800.23,1087.77
599826.71,332800.13,1087.77
599828.94,332800.04,1087.86
599831.20,332799.94,1088.00
599833.37,332799.85,1088.06
599835.63,332799.75,1088.06
599837.89,332799.62,1088.16
599840.12,332799.53,1088.13
599842.38,332799.43,1088.16
599844.61,332799.30,1088.16
599846.91,332799.21,1088.03
599849.14,332799.11,1088.23
599851.36,332798.98,1088.06
599853.59,332798.89,1088.16
599855.76,332798.79,1088.03
599858.05,332798.66,1087.93
599860.28,332798.57,1087.96
599862.51,332798.47,1087.93
599710.62,332800.60,1082.35
599712.85,332800.51,1082.65
599715.08,332800.41,1082.78
599717.34,332800.31,1082.75
599719.57,332800.22,1083.01
599721.80,332800.12,1083.04
599724.00,332800.00,1083.01
599726.20,332799.90,1083.14
599728.52,332799.80,1083.21
599730.72,332799.71,1083.24
599732.85,332799.62,1083.40
599735.11,332799.52,1083.53
599737.34,332799.43,1083.50
599739.57,332799.30,1083.50
599741.80,332799.20,1083.60
599744.06,332799.11,1083.70
599746.36,332799.01,1083.73
599748.55,332798.91,1083.73
599750.82,332798.82,1083.86
599753.01,332798.72,1083.99
599755.18,332798.63,1084.06
599757.44,332798.50,1083.93
599759.67,332798.41,1084.06
599761.93,332798.31,1084.09
599764.16,332798.21,1084.26
599766.39,332798.09,1084.16
599768.65,332797.99,1084.26
599770.85,332797.93,1084.58
599773.11,332797.83,1084.68
599775.34,332797.74,1084.81
599777.50,332797.61,1084.78
599779.73,332797.51,1084.85
599781.93,332797.42,1085.01
599784.19,332797.32,1085.08
599786.39,332797.23,1085.21
599788.62,332797.13,1085.14
599790.91,332797.04,1085.40
599793.14,332796.94,1085.54
599795.40,332796.84,1085.50
599797.66,332796.72,1085.57
599799.86,332796.62,1085.67
599802.12,332796.52,1085.83
599804.29,332796.43,1085.90
599806.48,332796.34,1086.13
599808.71,332796.24,1086.26
599810.94,332796.15,1086.32
599813.21,332796.08,1086.55
599815.43,332795.95,1086.65
599817.70,332795.86,1086.75
599819.93,332795.76,1086.85
599822.19,332795.67,1087.01
599824.45,332795.57,1087.08
599826.58,332795.48,1087.24
599828.81,332795.38,1087.34
599831.07,332795.29,1087.27
599833.27,332795.19,1087.34
599835.53,332795.10,1087.54
599837.76,332794.97,1087.50
599840.02,332794.87,1087.57
599842.28,332794.77,1087.54
599844.48,332794.68,1087.67
599846.78,332794.58,1087.63
599848.94,332794.46,1087.57
599851.14,332794.36,1087.70
599853.46,332794.26,1087.63
599855.69,332794.14,1087.60
599857.92,332794.04,1087.67
599860.15,332793.94,1087.60
599862.45,332793.81,1087.57
599709.54,332795.97,1081.99
599711.80,332795.87,1082.09
599714.03,332795.78,1082.12
599716.20,332795.65,1082.22
599718.39,332795.56,1082.29
599720.59,332795.46,1082.39
599722.85,332795.37,1082.52
599725.11,332795.27,1082.52
599727.31,332795.18,1082.65
599729.60,332795.05,1082.55
599731.80,332794.99,1082.75
599734.06,332794.86,1082.71
599736.33,332794.76,1082.78
599738.55,332794.66,1082.78
599740.75,332794.57,1082.81
599742.91,332794.48,1082.88
599745.18,332794.35,1082.88
599747.41,332794.25,1083.01
599749.67,332794.12,1082.84
599751.90,332794.06,1083.14
599754.13,332793.93,1083.14
599756.39,332793.84,1083.34
599758.65,332793.74,1083.24
599760.85,332793.65,1083.40
599763.11,332793.55,1083.40
599765.34,332793.45,1083.47
599767.60,332793.36,1083.57
599769.83,332793.23,1083.66
599771.99,332793.14,1083.76
599774.19,332793.04,1083.86
599776.42,332792.95,1083.99
599778.68,332792.85,1084.03
599780.91,332792.75,1084.22
599783.14,332792.66,1084.32
599785.40,332792.56,1084.42
599787.63,332792.47,1084.42
599789.83,332792.37,1084.52
599792.06,332792.28,1084.68
599794.29,332792.18,1084.71
599796.48,332792.05,1084.85
599798.71,332791.96,1084.88
599800.91,332791.86,1084.91
599803.17,332791.77,1085.01
599805.43,332791.67,1085.24
599807.66,332791.58,1085.50
599809.89,332791.48,1085.63
599812.15,332791.39,1085.76
599814.42,332791.29,1085.86
599816.61,332791.23,1086.13
599818.84,332791.13,1086.26
599821.11,332791.00,1086.32
599823.30,332790.94,1086.49
599825.50,332790.85,1086.58
599827.73,332790.72,1086.72
599829.99,332790.62,1086.85
599832.19,332790.53,1086.91
599834.45,332790.43,1086.98
599836.71,332790.34,1086.98
599838.94,332790.24,1087.08
599841.20,332790.11,1087.04
599843.43,332790.02,1087.11
599845.66,332789.92,1087.01
599847.86,332789.83,1087.08
599850.09,332789.70,1086.98
599852.35,332789.60,1087.04
599854.58,332789.51,1087.08
599856.87,332789.38,1087.01
599859.10,332789.28,1087.01
599861.33,332789.18,1087.08
599863.62,332789.05,1087.01
599709.60,332791.21,1081.47
599711.87,332791.11,1081.53
599714.03,332790.99,1081.40
599716.26,332790.89,1081.47
599718.49,332790.80,1081.66
599720.69,332790.70,1081.76
599722.95,332790.61,1081.79
599725.18,332790.51,1081.83
599727.47,332790.41,1081.83
599729.70,332790.32,1081.86
599731.90,332790.22,1081.99
599734.19,332790.09,1082.06
599736.42,332790.00,1081.99
599738.62,332789.90,1081.99
599740.81,332789.78,1081.93
599743.01,332789.68,1081.96
599745.31,332789.58,1081.99
599747.50,332789.49,1082.16
599749.76,332789.39,1082.29
599752.03,332789.26,1082.25
599754.22,332789.17,1082.25
599756.52,332789.07,1082.25
599758.71,332788.98,1082.35
599760.98,332788.88,1082.48
599763.17,332788.75,1082.48
599765.34,332788.66,1082.65
599767.66,332788.56,1082.75
599769.86,332788.47,1082.91
599772.06,332788.37,1083.01
599774.32,332788.28,1083.17
599776.52,332788.18,1083.24
599778.78,332788.09,1083.37
599781.01,332787.99,1083.53
599783.20,332787.90,1083.50
599785.40,332787.80,1083.60
599787.60,332787.71,1083.76
599789.89,332787.61,1083.76
599792.09,332787.52,1083.93
599794.35,332787.39,1083.93
599796.58,332787.33,1084.19
599798.81,332787.23,1084.35
599801.07,332787.13,1084.39
599803.27,332787.04,1084.52
599805.53,332786.94,1084.68
599807.73,332786.85,1084.85
599809.89,332786.72,1084.88
599812.15,332786.63,1084.98
599814.35,332786.56,1085.27
599816.61,332786.47,1085.47
599818.91,332786.37,1085.70
599821.14,332786.28,1085.70
599823.37,332786.18,1085.90
599825.56,332786.09,1085.93
599827.82,332785.99,1086.13
599830.09,332785.89,1086.19
599832.32,332785.76,1086.22
599834.58,332785.67,1086.19
599836.81,332785.57,1086.26
599839.00,332785.48,1086.39
599841.27,332785.38,1086.36
599843.53,332785.25,1086.42
599845.82,332785.16,1086.45
599848.05,332785.06,1086.45
599850.31,332784.93,1086.45
599852.58,332784.84,1086.55
599854.74,332784.74,1086.45
599856.97,332784.65,1086.55
599859.16,332784.52,1086.52
599861.46,332784.42,1086.55
599863.62,332784.33,1086.52
599709.67,332786.38,1080.81
599711.86,332786.29,1080.84
599714.03,332786.19,1080.91
599716.29,332786.07,1080.91
599718.48,332785.97,1081.07
599720.75,332785.87,1081.04
599722.98,332785.78,1081.11
599863.34,332777.77,1085.47
599861.11,332777.90,1085.44
599858.88,332777.99,1085.47
599856.59,332778.12,1085.60
599854.36,332778.22,1085.60
599852.06,332778.32,1085.50
599849.83,332778.41,1085.40
599847.64,332778.51,1085.57
599845.34,332778.64,1085.57
599843.15,332778.73,1085.44
599840.85,332778.83,1085.60
599838.59,332778.93,1085.54
599836.39,332779.02,1085.40
599834.10,332779.15,1085.40
599831.87,332779.24,1085.34
599829.61,332779.34,1085.21
599827.38,332779.44,1085.21
599825.08,332779.53,1085.14
599822.76,332779.63,1085.08
599820.62,332779.72,1084.91
599818.40,332779.82,1084.91
599816.17,332779.92,1084.65
599813.97,332780.01,1084.45
599811.71,332780.11,1084.35
599809.48,332780.20,1084.19
599807.22,332780.30,1084.06
599804.99,332780.39,1084.03
599802.79,332780.45,1083.76
599800.53,332780.55,1083.60
599798.30,332780.65,1083.37
599796.03,332780.74,1083.27
599793.87,332780.84,1083.14
599791.71,332780.93,1082.98
599789.44,332781.03,1082.91
599787.22,332781.12,1082.91
599784.89,332781.22,1082.71
599782.66,332781.31,1082.68
599780.46,332781.41,1082.55
599778.10,332781.51,1082.48
599775.97,332781.60,1082.39
599773.74,332781.70,1082.29
599771.45,332781.79,1082.12
599769.25,332781.89,1081.93
599767.05,332781.98,1081.83
599764.79,332782.08,1081.63
599762.49,332782.18,1081.70
599760.33,332782.27,1081.60
599758.10,332782.36,1081.50
599755.84,332782.46,1081.43
599753.55,332782.59,1081.43
599751.28,332782.69,1081.37
599749.09,332782.78,1081.40
599746.86,332782.88,1081.43
599744.56,332782.97,1081.34
599742.37,332783.07,1081.24
599740.10,332783.20,1081.14
599737.84,332783.29,1081.24
599735.61,332783.39,1081.20
599733.35,332783.49,1081.17
599731.15,332783.58,1081.07
599728.86,332783.68,1081.01
599726.63,332783.81,1080.94
599724.40,332783.90,1080.91
599722.14,332784.00,1080.88
599719.97,332784.09,1080.74
599717.78,332784.19,1080.78
599715.52,332784.31,1080.88
599713.25,332784.38,1080.71
599710.99,332784.51,1080.68
599862.48,332772.94,1084.68
599860.22,332773.03,1084.75
599857.99,332773.13,1084.68
599855.73,332773.23,1084.52
599853.50,332773.35,1084.65
599851.24,332773.45,1084.58
599849.01,332773.54,1084.65
599846.81,332773.67,1084.65
599844.55,332773.77,1084.68
599842.26,332773.87,1084.65
599839.93,332773.96,1084.62
599837.67,332774.09,1084.65
599835.50,332774.19,1084.68
599833.27,332774.28,1084.58
599831.08,332774.38,1084.52
599828.75,332774.47,1084.45
599826.52,332774.57,1084.32
599824.32,332774.70,1084.39
599822.06,332774.79,1084.26
599819.87,332774.89,1084.19
599817.54,332774.99,1084.12
599815.28,332775.08,1084.03
599813.14,332775.17,1083.89
599810.88,332775.27,1083.83
599808.65,332775.37,1083.70
599806.39,332775.46,1083.44
599804.16,332775.53,1083.24
599801.96,332775.65,1083.17
599799.70,332775.72,1082.94
599797.47,332775.81,1082.84
599795.21,332775.91,1082.65
599792.98,332776.00,1082.52
599790.75,332776.10,1082.45
599788.49,332776.19,1082.39
599786.29,332776.29,1082.16
599784.03,332776.39,1082.09
599781.77,332776.48,1081.93
599779.57,332776.58,1081.83
599777.31,332776.67,1081.66
599775.08,332776.77,1081.50
599772.82,332776.90,1081.63
599770.56,332776.99,1081.57
599768.33,332777.09,1081.53
599766.06,332777.18,1081.37
599763.87,332777.28,1081.24
599761.61,332777.38,1081.17
599759.38,332777.47,1081.04
599757.15,332777.57,1081.01
599754.95,332777.66,1080.94
599752.72,332777.76,1080.91
599750.39,332777.85,1080.84
599748.13,332777.98,1080.84
599745.93,332778.08,1080.78
599743.64,332778.17,1080.71
599741.41,332778.27,1080.71
599739.15,332778.37,1080.68
599736.89,332778.50,1080.71
599734.69,332778.59,1080.65
599732.46,332778.69,1080.58
599730.23,332778.78,1080.55
599728.00,332778.88,1080.42
599725.74,332778.97,1080.38
599723.45,332779.10,1080.42
599721.22,332779.20,1080.32
599718.99,332779.29,1080.19
599716.76,332779.39,1080.25
599714.53,332779.48,1080.19
599712.33,332779.58,1080.09
599710.10,332779.67,1079.92
599863.36,332767.86,1083.83
599861.10,332767.95,1083.80
599858.90,332768.05,1083.76
599856.67,332768.18,1083.70
599854.41,332768.27,1083.66
599852.15,332768.40,1083.80
599849.85,332768.50,1083.86
599847.66,332768.59,1083.73
599845.43,332768.69,1083.76
599843.16,332768.79,1083.70
599840.94,332768.91,1083.83
599838.64,332769.01,1083.83
599836.38,332769.11,1083.76
599834.18,332769.20,1083.63
599831.92,332769.30,1083.44
599829.69,332769.39,1083.50
599827.43,332769.52,1083.40
599825.17,332769.62,1083.34
599822.97,332769.68,1083.30
599820.67,332769.81,1083.27
599818.45,332769.91,1083.34
599816.18,332770.03,1083.30
599813.92,332770.13,1083.21
599811.73,332770.23,1083.17
599809.46,332770.32,1083.01
599807.23,332770.42,1082.88
599804.97,332770.51,1082.88
599802.74,332770.61,1082.68
599800.51,332770.70,1082.52
599798.25,332770.80,1082.35
599796.09,332770.89,1082.25
599793.86,332770.96,1082.09
599791.59,332771.05,1081.89
599789.40,332771.15,1081.76
599787.07,332771.25,1081.73
599784.84,332771.37,1081.70
599782.58,332771.47,1081.53
599780.32,332771.57,1081.53
599778.12,332771.66,1081.37
599775.86,332771.76,1081.34
599773.63,332771.85,1081.27
599771.43,332771.95,1081.07
599769.17,332772.04,1080.97
599766.97,332772.14,1080.91
599764.68,332772.23,1080.88
599762.48,332772.33,1080.81
599760.28,332772.42,1080.68
599758.02,332772.52,1080.58
599755.83,332772.61,1080.55
599753.56,332772.71,1080.45
599751.33,332772.84,1080.42
599749.07,332772.93,1080.35
599746.81,332773.03,1080.29
599744.55,332773.13,1080.29
599742.29,332773.26,1080.32
599740.09,332773.32,1080.12
599737.83,332773.41,1080.06
599735.57,332773.54,1079.99
599733.37,332773.64,1079.92
599731.07,332773.73,1079.89
599728.88,332773.83,1079.89
599726.58,332773.93,1079.89
599724.35,332774.02,1079.79
599722.16,332774.12,1079.70
599719.90,332774.25,1079.63
599717.67,332774.34,1079.63
599715.47,332774.44,1079.60
599713.21,332774.53,1079.56
599710.91,332774.63,1079.53
599864.05,332763.18,1083.30
599861.85,332763.27,1083.07
599859.59,332763.37,1082.94
599857.33,332763.46,1082.88
599855.10,332763.56,1082.78
599852.77,332763.69,1082.78
599850.54,332763.79,1082.78
599848.31,332763.88,1082.78
599846.11,332763.98,1082.65
599843.85,332764.10,1082.78
599841.49,332764.20,1082.84
599839.26,332764.33,1082.94
599837.00,332764.43,1082.91
599834.74,332764.52,1082.88
599832.51,332764.62,1082.75
599830.25,332764.72,1082.71
599827.95,332764.81,1082.68
599825.63,332764.91,1082.52
599823.40,332765.04,1082.45
599821.17,332765.13,1082.55
599818.91,332765.23,1082.42
599816.68,332765.33,1082.29
599814.41,332765.42,1082.32
599812.15,332765.55,1082.32
599809.92,332765.65,1082.35
599807.66,332765.74,1082.22
599805.46,332765.84,1082.09
599803.17,332765.94,1082.12
599800.87,332766.03,1082.06
599798.64,332766.13,1081.86
599796.38,332766.22,1081.76
599794.12,332766.32,1081.63
599791.86,332766.42,1081.47
599789.63,332766.51,1081.27
599787.40,332766.61,1081.27
599785.14,332766.70,1081.20
599782.91,332766.80,1081.07
599780.64,332766.90,1080.97
599778.38,332767.02,1080.97
599776.19,332767.12,1080.91
599773.92,332767.22,1080.81
599771.63,332767.31,1080.71
599769.33,332767.41,1080.55
599767.07,332767.51,1080.48
599764.84,332767.60,1080.48
599762.58,332767.73,1080.52
599760.35,332767.83,1080.38
599758.09,332767.92,1080.35
599755.86,332768.02,1080.19
599753.63,332768.11,1080.06
599751.30,332768.21,1080.19
599749.11,332768.31,1080.02
599746.88,332768.40,1079.96
599744.58,332768.50,1079.86
599742.29,332768.63,1079.83
599740.03,332768.72,1079.76
599737.80,332768.82,1079.63
599735.53,332768.92,1079.53
599733.30,332769.01,1079.50
599731.08,332769.11,1079.43
599728.81,332769.20,1079.43
599726.62,332769.30,1079.30
599724.35,332769.39,1079.20
599722.03,332769.52,1079.24
599719.77,332769.62,1079.07
599717.47,332769.72,1079.14
599715.27,332769.81,1079.10
599713.01,332769.91,1079.04
599710.78,332770.00,1078.94
599862.34,332758.40,1082.16
599859.95,332758.53,1082.45
599857.68,332758.63,1082.45
599855.49,332758.72,1082.29
599853.26,332758.79,1081.73
599851.06,332758.88,1081.63
599848.80,332758.98,1081.73
599846.54,332759.11,1081.99
599844.31,332759.20,1081.99
599841.98,332759.36,1082.16
599839.78,332759.46,1082.09
599837.52,332759.56,1082.02
599835.33,332759.65,1081.86
599833.16,332759.74,1081.86
599830.83,332759.84,1081.76
599828.54,332759.94,1081.70
599826.28,332760.03,1081.60
599824.08,332760.16,1081.66
599821.85,332760.26,1081.63
599819.52,332760.36,1081.70
599817.29,332760.45,1081.63
599815.03,332760.58,1081.60
599812.77,332760.68,1081.63
599810.54,332760.77,1081.63
599808.34,332760.87,1081.37
599806.18,332760.96,1081.40
599803.92,332761.09,1081.40
599801.66,332761.15,1081.20
599799.46,332761.25,1080.94
599797.17,332761.38,1081.14
599794.90,332761.47,1081.04
599792.64,332761.57,1081.01
599790.38,332761.67,1080.81
599788.18,332761.76,1080.81
599785.89,332761.86,1080.78
599783.69,332761.95,1080.68
599781.46,332762.08,1080.65
599779.20,332762.18,1080.58
599777.00,332762.27,1080.52
599774.71,332762.37,1080.42
599772.51,332762.46,1080.32
599770.25,332762.56,1080.32
599767.99,332762.69,1080.29
599765.79,332762.78,1080.12
599763.50,332762.88,1080.02
599761.30,332762.97,1079.99
599759.04,332763.07,1079.86
599756.78,332763.17,1079.83
599754.58,332763.26,1079.70
599752.28,332763.36,1079.76
599750.09,332763.45,1079.66
599747.83,332763.58,1079.56
599745.56,332763.68,1079.50
599743.33,332763.77,1079.43
599741.04,332763.87,1079.40
599738.84,332763.96,1079.33
599736.55,332764.06,1079.27
599734.32,332764.16,1079.14
599732.09,332764.29,1079.17
599729.83,332764.35,1078.94
599727.63,332764.48,1078.91
599725.37,332764.57,1078.97
599723.11,332764.67,1078.91
599720.94,332764.76,1078.81
599718.68,332764.86,1078.74
599716.42,332764.96,1078.65
599714.22,332765.05,1078.58
599712.03,332765.18,1078.55
599709.83,332765.27,1078.48
599863.52,332753.61,1082.42
599861.35,332753.70,1081.89
599859.09,332753.76,1081.83
599856.86,332753.86,1081.66
599854.63,332753.95,1081.57
599852.40,332754.05,1081.27
599850.14,332754.15,1081.40
599843.35,332754.50,1081.76
599841.12,332754.56,1081.37
599838.90,332754.69,1081.20
599834.44,332754.85,1080.45
599832.14,332754.98,1080.65
599827.65,332755.17,1080.45
599825.42,332755.27,1080.48
599823.13,332755.40,1080.58
599820.90,332755.49,1080.61
599818.67,332755.59,1080.65
599816.44,332755.72,1080.71
599814.14,332755.81,1080.74
599811.88,332755.94,1080.88
599809.69,332756.04,1080.71
599807.39,332756.13,1080.68
599805.16,332756.26,1080.88
599802.90,332756.33,1080.55
599800.64,332756.45,1080.61
599798.44,332756.55,1080.55
599796.18,332756.64,1080.52
599793.95,332756.74,1080.29
599791.69,332756.84,1080.15
599789.43,332756.93,1080.32
599787.23,332757.06,1080.19
599784.93,332757.16,1080.15
599782.74,332757.25,1080.02
599780.48,332757.35,1079.96
599778.21,332757.44,1079.96
599775.98,332757.54,1079.96
599773.72,332757.67,1079.89
599771.53,332757.76,1079.86
599769.23,332757.86,1079.83
599767.00,332757.96,1079.76
599764.77,332758.05,1079.76
599762.51,332758.15,1079.56
599760.35,332758.27,1079.56
599758.08,332758.37,1079.53
599755.76,332758.47,1079.50
599753.56,332758.56,1079.40
599751.30,332758.66,1079.37
599749.07,332758.79,1079.33
599746.81,332758.88,1079.17
599744.51,332758.98,1079.17
599742.38,332759.07,1079.17
599740.09,332759.17,1079.07
599737.82,332759.27,1079.01
599735.56,332759.36,1078.94
599733.33,332759.46,1078.84
599731.10,332759.59,1078.81
599728.87,332759.68,1078.78
599726.65,332759.78,1078.78
599724.38,332759.87,1078.68
599722.22,332760.00,1078.68
599719.96,332760.06,1078.51
599717.63,332760.16,1078.35
599715.40,332760.29,1078.35
599713.14,332760.39,1078.28
599710.88,332760.48,1078.25
599842.27,332749.84,1081.24
599826.60,332750.51,1080.15
599824.30,332750.60,1080.02
599822.08,332750.70,1080.09
599819.78,332750.83,1080.15
599817.52,332750.93,1080.12
599815.36,332751.02,1080.06
599813.06,332751.15,1080.22
599810.83,332751.21,1079.99
599808.60,332751.31,1079.92
599806.31,332751.44,1080.19
599804.14,332751.53,1080.02
599801.88,332751.66,1079.99
599799.55,332751.76,1080.02
599797.36,332751.85,1079.89
599795.03,332751.95,1079.89
599792.80,332752.08,1079.96
599790.54,332752.17,1079.79
599788.28,332752.27,1079.92
599786.08,332752.37,1079.70
599783.82,332752.46,1079.60
599781.65,332752.56,1079.53
599779.36,332752.69,1079.50
599777.07,332752.78,1079.53
599774.84,332752.88,1079.47
599772.57,332752.97,1079.47
599770.34,332753.10,1079.43
599768.08,332753.20,1079.40
599765.82,332753.29,1079.30
599763.66,332753.39,1079.33
599761.39,332753.48,1079.20
599759.13,332753.61,1079.20
599756.94,332753.71,1079.14
599754.74,332753.80,1079.07
599752.44,332753.90,1078.94
599750.15,332754.00,1078.84
599747.99,332754.09,1078.84
599745.76,332754.19,1078.81
599743.53,332754.28,1078.74
599741.30,332754.38,1078.61
599739.04,332754.47,1078.51
599736.84,332754.60,1078.48
599734.54,332754.70,1078.48
599732.28,332754.79,1078.51
599730.09,332754.92,1078.45
599727.82,332755.02,1078.42
599725.60,332755.11,1078.38
599723.33,332755.21,1078.25
599721.07,332755.34,1078.25
599718.87,332755.43,1078.25
599716.58,332755.53,1078.19
599714.38,332755.62,1078.12
599712.12,332755.72,1078.09
599709.86,332755.82,1077.96
599827.87,332745.42,1080.09
599821.12,332745.74,1080.32
599818.95,332745.83,1080.15
599816.62,332745.93,1080.02
599814.40,332746.06,1080.12
599812.13,332746.12,1079.79
599809.90,332746.22,1079.37
599807.74,332746.31,1079.43
599805.44,332746.44,1079.63
599803.22,332746.53,1079.50
599800.95,332746.66,1079.63
599798.69,332746.76,1079.60
599796.46,332746.86,1079.40
599794.17,332746.95,1079.37
599791.97,332747.05,1079.14
599789.71,332747.14,1079.27
599787.45,332747.27,1079.27
599785.22,332747.37,1079.24
599782.96,332747.46,1079.20
599780.73,332747.56,1079.20
599778.40,332747.69,1079.07
599776.10,332747.79,1078.91
599773.94,332747.88,1078.91
599771.71,332747.98,1078.91
599769.51,332748.07,1078.74
599767.22,332748.20,1078.87
599764.99,332748.30,1078.78
599762.76,332748.39,1078.84
599760.47,332748.52,1078.84
599758.27,332748.62,1078.84
599756.01,332748.71,1078.78
599753.75,332748.81,1078.68
599751.55,332748.90,1078.65
599749.25,332749.00,1078.55
599747.06,332749.13,1078.51
599744.76,332749.22,1078.42
599742.53,332749.32,1078.35
599740.31,332749.42,1078.35
599738.04,332749.51,1078.12
599735.81,332749.64,1078.22
599733.55,332749.74,1078.22
599731.32,332749.83,1077.99
599729.09,332749.93,1077.96
599726.90,332750.02,1077.96
599724.73,332750.11,1077.86
599722.47,332750.21,1077.83
599720.24,332750.31,1077.69
599717.95,332750.44,1077.73
599715.68,332750.53,1077.66
599713.52,332750.63,1077.63
599711.26,332750.72,1077.50
599709.00,332750.85,1077.50
599855.89,332739.28,1080.97
599833.57,332740.23,1079.60
599831.30,332740.33,1079.70
599824.42,332740.79,1081.60
599806.65,332741.48,1079.24
599804.45,332741.54,1078.55
599802.16,332741.64,1078.65
599799.83,332741.74,1078.42
599797.54,332741.90,1078.94
599795.31,332742.03,1079.40
599793.08,332742.12,1079.33
599790.92,332742.19,1079.01
599788.62,332742.28,1078.81
599786.39,332742.38,1078.71
599784.16,332742.47,1078.65
599781.90,332742.60,1078.71
599779.61,332742.70,1078.71
599777.34,332742.80,1078.51
599775.15,332742.92,1078.42
599772.92,332743.02,1078.38
599770.66,332743.15,1078.42
599768.43,332743.24,1078.45
599766.16,332743.34,1078.42
599763.90,332743.44,1078.32
599761.71,332743.53,1078.25
599759.44,332743.63,1078.28
599757.22,332743.75,1078.35
599754.92,332743.85,1078.25
599752.66,332743.95,1078.25
599750.43,332744.08,1078.28
599748.20,332744.17,1078.09
599745.97,332744.27,1078.05
599743.77,332744.36,1077.96
599741.51,332744.46,1077.89
599739.25,332744.55,1077.73
599737.05,332744.65,1077.66
599734.89,332744.74,1077.56
599732.59,332744.87,1077.66
599730.37,332744.97,1077.60
599728.14,332745.06,1077.46
599725.87,332745.16,1077.37
599723.61,332745.29,1077.33
599721.32,332745.39,1077.30
599719.15,332745.48,1077.27
599716.92,332745.57,1077.23
599714.66,332745.70,1077.23
599712.47,332745.76,1077.10
599710.17,332745.89,1077.23
599725.21,332785.68,1081.07
599727.47,332785.55,1081.20
599729.70,332785.46,1081.24
599731.96,332785.36,1081.40
599734.15,332785.27,1081.37
599736.32,332785.18,1081.40
599738.58,332785.05,1081.24
599740.81,332784.95,1081.30
599743.07,332784.85,1081.50
599745.33,332784.73,1081.34
599747.53,332784.63,1081.50
599749.79,332784.53,1081.63
599752.02,332784.44,1081.53
599754.28,332784.34,1081.63
599756.48,332784.25,1081.66
599758.64,332784.12,1081.73
599760.91,332784.03,1081.79
599763.13,332783.93,1081.86
599765.40,332783.83,1081.93
599767.69,332783.74,1082.02
599769.92,332783.64,1082.16
599772.12,332783.55,1082.35
599774.31,332783.45,1082.52
599776.58,332783.36,1082.62
599778.77,332783.26,1082.75
599780.94,332783.17,1082.84
599783.23,332783.07,1082.94
599785.53,332782.97,1083.01
599787.72,332782.85,1083.11
599789.92,332782.75,1083.14
599792.18,332782.66,1083.27
599794.44,332782.56,1083.34
599796.61,332782.47,1083.53
599798.87,332782.37,1083.63
599801.10,332782.27,1083.86
599803.30,332782.18,1083.93
599805.56,332782.08,1084.12
599807.72,332781.99,1084.26
599809.98,332781.89,1084.42
599812.25,332781.80,1084.52
599814.38,332781.74,1084.75
599816.71,332781.61,1084.85
599818.94,332781.51,1085.08
599821.16,332781.42,1085.14
599823.39,332781.32,1085.27
599825.62,332781.23,1085.40
599827.89,332781.13,1085.50
599830.11,332781.03,1085.40
599832.38,332780.94,1085.57
599834.61,332780.84,1085.63
599836.84,332780.75,1085.73
599839.10,332780.62,1085.80
599841.26,332780.52,1085.76
599843.49,332780.43,1085.93
599845.72,332780.33,1085.90
599847.98,332780.20,1085.83
599850.24,332780.11,1085.86
599852.47,332780.01,1085.90
599854.77,332779.88,1085.76
599857.03,332779.79,1085.76
599859.26,332779.69,1085.73
599861.52,332779.56,1085.76
599863.68,332779.47,1085.73
599709.89,332781.42,1080.25
599712.08,332781.33,1080.38
599714.28,332781.23,1080.32
599716.54,332781.13,1080.35
599718.77,332781.04,1080.42
599720.97,332780.91,1080.48
599723.20,332780.82,1080.52
599725.46,332780.72,1080.58
599727.69,332780.62,1080.52
599729.92,332780.50,1080.58
599732.18,332780.40,1080.74
599734.38,332780.34,1080.97
599736.64,332780.21,1080.97
599738.90,332780.11,1080.84
599741.07,332780.02,1080.91
599743.29,332779.89,1080.94
599745.52,332779.80,1080.91
599747.79,332779.70,1081.01
599750.01,332779.57,1081.01
599752.24,332779.51,1081.14
599754.51,332779.38,1081.07
599756.73,332779.28,1081.14
599759.00,332779.19,1081.27
599761.23,332779.09,1081.34
599763.46,332779.00,1081.43
599765.72,332778.87,1081.47
599767.88,332778.78,1081.57
599770.08,332778.68,1081.73
599772.34,332778.58,1081.79
599774.54,332778.49,1081.93
599776.83,332778.39,1081.93
599779.03,332778.30,1082.02
599781.29,332778.17,1082.09
599783.55,332778.07,1082.19
599785.72,332777.98,1082.32
599787.91,332777.88,1082.48
599790.11,332777.79,1082.62
599792.37,332777.69,1082.65
599794.63,332777.60,1082.81
599796.83,332777.50,1083.01
599799.09,332777.41,1083.01
599801.32,332777.31,1083.27
599803.58,332777.22,1083.37
599805.81,332777.12,1083.60
599808.04,332777.02,1083.70
599810.24,332776.93,1083.93
599812.37,332776.87,1084.06
599814.63,332776.74,1084.19
599816.89,332776.65,1084.32
599819.09,332776.55,1084.45
599821.42,332776.45,1084.45
599823.62,332776.36,1084.62
599825.91,332776.26,1084.58
599828.14,332776.13,1084.71
599830.37,332776.04,1084.78
599832.63,332775.94,1084.85
599834.79,332775.85,1084.91
599836.99,332775.75,1085.08
599839.25,332775.66,1085.01
599841.55,332775.53,1084.91
599843.81,332775.43,1084.98
599846.01,332775.34,1084.94
599848.27,332775.21,1084.91
599850.56,332775.08,1084.78
599852.76,332774.98,1084.88
599855.02,332774.89,1084.98
599857.25,332774.79,1084.98
599859.51,332774.69,1084.98
599861.77,332774.57,1084.91
599864.00,332774.47,1084.94
599709.86,332777.02,1079.73
599712.03,332776.93,1079.79
599714.29,332776.83,1079.89
599716.52,332776.70,1079.86
599718.78,332776.61,1079.89
599721.01,332776.51,1079.99
599723.24,332776.42,1080.06
599725.50,332776.32,1080.12
599727.73,332776.19,1080.15
599729.99,332776.10,1080.19
599732.25,332776.00,1080.19
599734.45,332775.91,1080.25
599736.71,332775.81,1080.35
599738.88,332775.68,1080.38
599741.10,332775.59,1080.42
599743.33,332775.49,1080.55
599745.56,332775.40,1080.52
599747.83,332775.30,1080.61
599750.05,332775.17,1080.65
599752.32,332775.08,1080.61
599754.55,332774.98,1080.81
599756.71,332774.89,1080.74
599759.00,332774.76,1080.78
599761.20,332774.66,1080.88
599763.46,332774.57,1081.01
599765.69,332774.47,1081.11
599767.86,332774.38,1081.11
599770.15,332774.28,1081.24
599772.41,332774.15,1081.30
599774.67,332774.05,1081.43
599776.87,332773.96,1081.50
599779.07,332773.87,1081.60
599781.33,332773.77,1081.73
599783.56,332773.67,1081.79
599785.82,332773.58,1081.96
599788.05,332773.48,1082.02
599790.21,332773.36,1082.06
599792.44,332773.26,1082.22
599794.64,332773.17,1082.39
599796.90,332773.07,1082.48
599799.13,332772.97,1082.65
599801.36,332772.88,1082.81
599803.56,332772.82,1083.01
599805.72,332772.69,1083.04
599808.05,332772.59,1083.27
599810.34,332772.50,1083.37
599812.51,332772.40,1083.50
599814.71,332772.31,1083.60
599816.90,332772.21,1083.70
599819.20,332772.12,1083.76
599821.46,332772.02,1083.73
599823.69,332771.92,1083.83
599825.98,332771.79,1083.80
599828.21,332771.70,1083.83
599830.47,332771.60,1083.96
599832.74,332771.47,1083.96
599834.93,332771.38,1084.09
599837.19,332771.28,1084.16
599839.42,332771.19,1084.16
599841.62,332771.09,1084.22
599843.85,332770.97,1084.16
599846.08,332770.87,1084.19
599848.34,332770.77,1084.19
599850.57,332770.65,1084.22
599852.86,332770.55,1084.16
599855.13,332770.42,1084.09
599857.35,332770.32,1084.12
599859.62,332770.23,1084.19
599861.85,332770.13,1084.26
599864.14,332770.00,1084.19
599710.08,332772.03,1079.14
599712.35,332771.93,1079.27
599714.61,332771.80,1079.27
599716.80,332771.71,1079.37
599719.10,332771.61,1079.30
599721.29,332771.48,1079.37
599723.56,332771.39,1079.47
599725.82,332771.29,1079.47
599728.02,332771.19,1079.60
599730.25,332771.10,1079.63
599732.41,332771.01,1079.70
599734.67,332770.88,1079.60
599736.90,332770.78,1079.76
599739.13,332770.69,1079.86
599741.39,332770.59,1079.99
599743.59,332770.50,1080.02
599745.88,332770.37,1080.06
599748.11,332770.27,1080.15
599750.34,332770.17,1080.19
599752.54,332770.08,1080.25
599754.77,332769.98,1080.35
599757.06,332769.85,1080.35
599759.22,332769.76,1080.45
599761.42,332769.67,1080.65
599763.72,332769.57,1080.61
599765.95,332769.47,1080.65
599768.21,332769.35,1080.68
599770.44,332769.25,1080.81
599772.67,332769.19,1081.01
599774.93,332769.06,1081.04
599777.16,332768.96,1081.07
599779.35,332768.87,1081.11
599781.55,332768.77,1081.20
599783.75,332768.68,1081.30
599786.08,332768.58,1081.43
599788.30,332768.45,1081.47
599790.50,332768.36,1081.50
599792.76,332768.26,1081.70
599794.96,332768.17,1081.89
599797.16,332768.07,1081.96
599799.32,332767.98,1082.16
599801.58,332767.88,1082.35
599803.81,332767.79,1082.45
599806.04,332767.69,1082.48
599808.30,332767.60,1082.58
599810.53,332767.50,1082.68
599812.83,332767.37,1082.65
599815.12,332767.27,1082.71
599817.32,332767.18,1082.75
599819.55,332767.08,1082.81
599821.81,332766.96,1082.84
599824.04,332766.86,1082.81
599826.20,332766.77,1082.94
599828.46,332766.67,1082.88
599830.73,332766.54,1083.01
599832.92,332766.48,1083.14
599835.18,332766.35,1083.24
599837.45,332766.25,1083.30
599839.68,332766.16,1083.30
599841.97,332766.03,1083.21
599844.20,332765.93,1083.14
599846.49,332765.80,1083.07
599848.69,332765.71,1083.11
599850.89,332765.61,1083.27
599853.18,332765.52,1083.24
599855.35,332765.39,1083.17
599857.64,332765.29,1083.27
599859.90,332765.20,1083.27
599862.07,332765.10,1083.40
599864.36,332765.01,1083.47
599710.96,332767.08,1078.65
599713.22,332766.98,1078.78
599715.49,332766.89,1078.84
599717.85,332766.75,1078.81
599720.08,332766.66,1078.91
599722.21,332766.60,1079.07
599724.44,332766.47,1079.07
599726.67,332766.37,1079.07
599728.93,332766.25,1079.14
599731.16,332766.15,1079.20
599733.39,332766.05,1079.33
599735.58,332765.96,1079.47
599737.75,332765.87,1079.37
599740.01,332765.77,1079.53
599742.24,332765.68,1079.60
599744.47,332765.55,1079.60
599746.79,332765.45,1079.73
599749.02,332765.35,1079.73
599751.25,332765.23,1079.79
599753.48,332765.13,1079.83
599755.71,332765.03,1079.86
599757.94,332764.94,1080.09
599760.14,332764.84,1080.09
599762.33,332764.75,1080.22
599764.63,332764.65,1080.35
599766.86,332764.52,1080.29
599769.05,332764.43,1080.35
599771.35,332764.33,1080.42
599773.61,332764.24,1080.52
599775.87,332764.14,1080.61
599778.07,332764.01,1080.65
599780.27,332763.92,1080.78
599782.50,332763.82,1080.81
599784.76,332763.73,1080.94
599787.02,332763.63,1080.97
599789.22,332763.54,1081.01
599791.41,332763.44,1081.14
599793.64,332763.35,1081.27
599795.94,332763.22,1081.17
599798.13,332763.12,1081.27
599800.33,332763.03,1081.53
599802.59,332762.93,1081.70
599804.82,332762.80,1081.50
599807.08,332762.71,1081.63
599809.31,332762.61,1081.83
599811.48,332762.52,1081.93
599813.77,332762.42,1081.73
599815.97,332762.33,1081.99
599818.20,332762.23,1081.99
599820.49,332762.10,1082.02
599822.75,332762.00,1082.02
599825.05,332761.91,1082.02
599827.21,332761.78,1082.09
599829.47,332761.69,1082.02
599831.74,332761.59,1082.12
599833.93,332761.49,1082.39
599836.23,332761.40,1082.35
599838.46,332761.27,1082.35
599840.75,332761.17,1082.25
599843.01,332761.04,1082.16
599845.21,332760.95,1082.29
599847.47,332760.82,1082.09
599849.67,332760.69,1081.89
599851.93,332760.60,1081.86
599854.16,332760.50,1082.06
599856.39,332760.40,1082.35
599858.62,332760.34,1082.58
599860.85,332760.21,1082.58
599863.14,332760.12,1082.58
599709.32,332762.46,1078.32
599711.62,332762.37,1078.38
599713.85,332762.24,1078.35
599716.08,332762.14,1078.55
599718.34,332762.05,1078.55
599720.53,332761.95,1078.71
599722.83,332761.85,1078.81
599725.06,332761.73,1078.71
599727.22,332761.63,1078.78
599729.42,332761.54,1078.87
599731.65,332761.44,1078.94
599733.91,332761.35,1079.07
599736.17,332761.22,1079.07
599738.37,332761.12,1079.20
599740.66,332761.03,1079.17
599742.89,332760.93,1079.24
599745.15,332760.80,1079.20
599747.38,332760.71,1079.33
599749.58,332760.61,1079.53
599751.81,332760.52,1079.50
599753.97,332760.42,1079.63
599756.23,332760.29,1079.53
599758.50,332760.20,1079.63
599760.69,332760.10,1079.70
599762.96,332760.01,1079.86
599765.19,332759.91,1079.96
599767.38,332759.78,1079.96
599769.58,332759.69,1080.02
599771.81,332759.59,1080.06
599774.07,332759.50,1080.12
599776.30,332759.37,1080.15
599778.63,332759.27,1080.15
599780.89,332759.17,1080.25
599783.05,332759.08,1080.35
599785.31,332758.98,1080.42
599787.54,332758.86,1080.45
599789.80,332758.76,1080.42
599792.00,332758.67,1080.52
599794.20,332758.57,1080.71
599796.46,332758.48,1080.74
599798.62,332758.35,1080.71
599800.92,332758.25,1080.81
599803.15,332758.16,1080.97
599805.41,332758.06,1081.01
599807.67,332757.96,1081.14
599809.93,332757.83,1081.14
599812.20,332757.74,1081.11
599814.39,332757.64,1081.07
599816.56,332757.52,1081.07
599818.78,332757.42,1081.01
599821.05,332757.33,1080.97
599823.34,332757.20,1080.94
599825.60,332757.07,1080.78
599827.83,332756.97,1080.84
599830.13,332756.91,1081.30
599832.36,332756.78,1081.24
599834.58,332756.65,1081.07
599836.81,332756.56,1081.24
599839.04,332756.49,1081.50
599841.27,332756.40,1081.76
599843.50,332756.30,1081.93
599845.77,332756.21,1082.12
599850.26,332755.98,1081.53
599852.58,332755.85,1081.40
599854.75,332755.79,1081.93
599857.04,332755.66,1081.99
599859.24,332755.57,1082.06
599861.40,332755.44,1082.02
599863.73,332755.37,1082.39
599709.20,332758.07,1078.05
599711.46,332757.97,1078.19
599713.69,332757.88,1078.22
599715.95,332757.78,1078.32
599718.15,332757.65,1078.32
599720.28,332757.56,1078.38
599722.58,332757.46,1078.42
599724.84,332757.37,1078.55
599727.10,332757.27,1078.65
599729.30,332757.14,1078.65
599731.49,332757.05,1078.68
599733.72,332756.95,1078.68
599735.95,332756.82,1078.71
599738.21,332756.73,1078.78
599740.38,332756.63,1078.84
599742.61,332756.54,1078.87
599744.87,332756.44,1078.97
599747.10,332756.31,1078.97
599749.36,332756.22,1079.04
599751.62,332756.09,1079.04
599753.85,332755.99,1079.14
599756.11,332755.90,1079.27
599758.31,332755.80,1079.33
599760.57,332755.71,1079.43
599762.83,332755.61,1079.47
599765.00,332755.52,1079.53
599767.26,332755.39,1079.63
599769.49,332755.29,1079.66
599771.72,332755.20,1079.56
599773.95,332755.07,1079.66
599776.17,332754.97,1079.70
599778.44,332754.88,1079.70
599780.67,332754.75,1079.70
599782.93,332754.65,1079.73
599785.19,332754.56,1079.76
599787.39,332754.46,1079.96
599789.62,332754.37,1080.06
599791.78,332754.27,1080.06
599794.11,332754.14,1080.12
599796.34,332754.05,1080.19
599798.50,332753.95,1080.25
599800.76,332753.86,1080.32
599803.02,332753.73,1080.25
599805.29,332753.63,1080.42
599807.51,332753.54,1080.35
599809.78,332753.41,1080.22
599812.04,332753.31,1080.42
599814.20,332753.19,1080.29
599816.43,332753.09,1080.15
599818.69,332752.99,1080.25
599820.92,332752.90,1080.35
599823.22,332752.77,1080.32
599825.45,332752.64,1080.15
599827.74,332752.54,1080.06
599829.97,332752.45,1080.25
599832.20,332752.35,1080.35
599834.49,332752.22,1080.35
599836.72,332752.13,1080.35
599838.92,332752.06,1081.04
599841.18,332751.97,1081.11
599843.35,332751.91,1081.66
599847.84,332751.72,1081.93
599850.10,332751.55,1081.57
599852.26,332751.46,1081.34
599854.53,332751.36,1081.14
599856.79,332751.27,1081.60
599709.61,332752.71,1077.66
599711.80,332752.61,1077.76
599714.00,332752.52,1077.79
599716.30,332752.42,1077.86
599718.49,332752.29,1077.92
599720.79,332752.19,1077.89
599723.08,332752.10,1077.92
599725.28,332752.00,1078.05
599727.51,332751.88,1078.12
599729.74,332751.78,1078.15
599732.00,332751.68,1078.22
599734.16,332751.59,1078.28
599736.36,332751.46,1078.25
599738.62,332751.37,1078.28
599740.82,332751.27,1078.35
599743.14,332751.17,1078.65
599745.37,332751.08,1078.61
599747.54,332750.95,1078.65
599749.77,332750.86,1078.68
599751.96,332750.76,1078.78
599754.29,332750.66,1078.87
599756.55,332750.57,1078.94
599758.68,332750.48,1079.01
599760.95,332750.35,1078.87
599763.14,332750.25,1079.01
599765.40,332750.12,1079.07
599767.67,332750.03,1079.01
599769.89,332749.90,1079.01
599772.16,332749.80,1079.10
599774.39,332749.71,1079.07
599776.61,332749.58,1079.04
599778.84,332749.48,1079.20
599781.11,332749.39,1079.30
599783.37,332749.29,1079.37
599785.56,332749.20,1079.40
599787.76,332749.10,1079.50
599790.02,332748.97,1079.50
599792.25,332748.84,1079.30
599794.51,332748.75,1079.47
599796.74,332748.65,1079.50
599799.04,332748.52,1079.50
599801.27,332748.46,1079.66
599803.40,332748.37,1079.73
599805.63,332748.27,1079.96
599807.95,332748.14,1079.66
599810.18,332748.01,1079.60
599812.35,332747.95,1079.99
599814.64,332747.86,1080.12
599816.90,332747.76,1080.06
599819.07,332747.63,1080.02
599821.43,332747.50,1079.86
599823.69,332747.37,1079.96
599709.60,332747.78,1077.33
599711.76,332747.66,1077.30
599714.06,332747.56,1077.40
599716.29,332747.46,1077.43
599718.52,332747.33,1077.46
599720.78,332747.24,1077.43
599723.01,332747.14,1077.46
599725.27,332747.05,1077.63
599727.50,332746.92,1077.73
599729.76,332746.82,1077.66
599731.96,332746.73,1077.73
599734.12,332746.60,1077.76
599736.38,332746.51,1077.83
599738.61,332746.41,1077.89
599740.78,332746.32,1077.99
599742.97,332746.22,1078.09
599745.27,332746.12,1078.22
599747.53,332746.00,1078.22
599749.69,332745.90,1078.38
599751.92,332745.81,1078.38
599754.18,332745.68,1078.35
599756.41,332745.58,1078.48
599758.68,332745.49,1078.51
599760.94,332745.36,1078.42
599763.17,332745.26,1078.48
599765.43,332745.17,1078.51
599767.66,332745.04,1078.58
599769.95,332744.94,1078.51
599772.18,332744.84,1078.61
599774.35,332744.75,1078.65
599776.64,332744.62,1078.58
599778.77,332744.56,1079.04
599781.00,332744.47,1079.01
599783.26,332744.34,1078.87
599785.49,332744.21,1078.91
599787.79,332744.11,1078.97
599789.98,332744.02,1079.01
599792.24,332743.92,1079.24
599794.51,332743.82,1079.37
599796.73,332743.70,1079.27
599799.00,332743.60,1079.24
599801.23,332743.47,1079.10
599803.55,332743.34,1078.94
599805.75,332743.25,1078.81
599807.91,332743.12,1078.84
599810.17,332743.02,1079.04
599812.34,332742.96,1079.60
599839.32,332741.68,1079.83
599841.61,332741.58,1079.73
599857.15,332740.89,1080.81
599838.08,332735.09,1079.50
599802.15,332736.75,1079.17
599799.96,332736.81,1078.38
599797.79,332736.87,1078.09
599795.46,332737.00,1078.19
599788.68,332737.32,1078.38
599786.51,332737.42,1078.09
599784.28,332737.51,1077.99
599779.79,332737.71,1077.92
599777.53,332737.80,1077.60
599775.30,332737.90,1077.27
599773.07,332737.99,1077.40
599770.78,332738.12,1077.60
599768.55,332738.25,1077.76
599766.29,332738.35,1077.60
599764.03,332738.48,1077.73
599761.80,332738.57,1077.69
599759.50,332738.70,1078.02
599757.31,332738.80,1077.96
599755.04,332738.89,1077.86
599752.75,332739.02,1077.92
599750.55,332739.12,1077.96
599748.29,332739.21,1077.73
599746.06,332739.31,1077.63
599743.83,332739.40,1077.40
599741.57,332739.50,1077.27
599739.34,332739.59,1077.17
599737.08,332739.69,1076.97
599734.88,332739.79,1076.91
599732.62,332739.88,1076.78
599730.36,332739.98,1076.74
599728.16,332740.11,1076.68
599725.87,332740.20,1076.51
599723.67,332740.30,1076.41
599721.41,332740.39,1076.48
599719.21,332740.52,1076.58
599717.05,332740.61,1076.55
599714.79,332740.71,1076.61
599712.56,332740.81,1076.48
599710.23,332740.94,1076.51
599855.16,332729.62,1081.60
599852.90,332729.68,1081.37
599796.94,332732.17,1078.58
599794.64,332732.23,1078.25
599785.69,332732.65,1077.99
599774.61,332733.09,1076.68
599770.02,332733.35,1077.27
599765.46,332733.54,1077.00
599763.27,332733.67,1077.27
599761.17,332733.70,1076.38
599758.91,332733.83,1076.32
599756.64,332733.92,1076.51
599754.38,332734.02,1076.55
599752.15,332734.11,1076.38
599749.89,332734.28,1076.87
599747.63,332734.37,1076.84
599745.40,332734.47,1076.84
599743.17,332734.56,1076.51
599740.94,332734.66,1076.25
599738.71,332734.75,1076.25
599736.45,332734.85,1075.86
599734.25,332734.95,1075.69
599731.96,332735.04,1075.86
599725.30,332735.36,1075.33
599723.04,332735.46,1075.36
599720.75,332735.55,1075.27
599718.52,332735.65,1075.13
599716.29,332735.74,1075.40
599713.99,332735.87,1075.73
599711.86,332735.97,1075.43
599709.63,332736.10,1075.33
599853.78,332724.96,1083.66
599833.69,332725.82,1082.32
599831.42,332725.92,1082.22
599829.16,332726.05,1082.29
599822.51,332726.36,1082.12
599820.18,332726.46,1081.96
599817.98,332726.52,1081.47
599815.79,332726.62,1081.53
599813.46,332726.75,1082.02
599811.17,332726.91,1082.42
599751.00,332729.32,1075.79
599746.51,332729.55,1075.92
599744.25,332729.68,1076.18
599742.02,332729.77,1075.79
599721.89,332730.66,1074.74
599719.63,332730.76,1074.51
599717.40,332730.86,1074.51
599710.65,332731.21,1074.74
599708.45,332731.30,1074.64
599852.81,332719.64,1083.60
599850.55,332719.77,1083.66
599848.39,332719.83,1083.04
599846.13,332719.92,1083.01
599841.70,332720.08,1082.48
599839.54,332720.17,1082.06
599837.34,332720.27,1081.79
599835.01,332720.37,1081.70
599832.78,332720.46,1081.79
599830.49,332720.59,1082.02
599828.19,332720.72,1082.19
599825.96,332720.85,1082.12
599823.70,332720.95,1081.93
599821.50,332721.01,1081.57
599819.24,332721.10,1081.43
599816.98,332721.23,1081.53
599814.82,332721.29,1080.97
599812.62,332721.39,1081.01
599810.46,332721.48,1080.94
599808.16,332721.61,1081.04
599805.96,332721.64,1080.48
599796.91,332722.03,1079.17
599781.31,332722.73,1079.01
599779.02,332722.89,1079.07
599763.38,332723.53,1077.53
599758.95,332723.72,1077.14
599743.28,332724.35,1075.82
599720.95,332725.34,1074.61
599709.74,332725.95,1075.10
599863.13,332714.26,1083.89
599860.91,332714.36,1083.73
599858.71,332714.45,1083.50
599856.45,332714.55,1083.40
599854.25,332714.64,1083.27
599851.96,332714.77,1083.27
599849.73,332714.87,1083.01
599847.46,332714.96,1083.11
599845.20,332715.06,1082.98
599843.04,332715.19,1082.81
599840.81,332715.25,1082.48
599838.58,332715.34,1082.29
599836.38,332715.44,1082.19
599834.15,332715.53,1082.06
599831.89,332715.66,1082.09
599829.63,332715.76,1081.99
599827.40,332715.85,1081.86
599825.14,332715.95,1081.66
599822.88,332716.05,1081.43
599820.71,332716.14,1081.37
599818.45,332716.24,1081.20
599816.22,332716.33,1081.04
599814.02,332716.43,1080.74
599811.73,332716.52,1080.61
599809.47,332716.62,1080.52
599807.17,332716.72,1080.22
599804.97,332716.78,1079.92
599802.78,332716.87,1079.60
599800.55,332716.97,1079.40
599798.35,332717.06,1079.17
599796.09,332717.16,1078.91
599793.86,332717.25,1078.81
599791.63,332717.35,1078.68
599789.37,332717.45,1078.58
599787.11,332717.54,1078.35
599784.84,332717.64,1078.09
599782.68,332717.73,1077.89
599780.45,332717.83,1077.92
599778.19,332717.92,1077.76
599775.99,332718.02,1077.56
599773.73,332718.08,1077.04
599771.50,332718.18,1076.87
599769.33,332718.27,1076.48
599767.07,332718.33,1076.38
599760.29,332718.75,1077.00
599740.25,332719.51,1074.31
599738.09,332719.61,1073.95
599735.86,332719.73,1074.18
599733.60,332719.83,1074.18
599731.37,332719.93,1074.25
599726.75,332720.15,1074.12
599722.26,332720.38,1074.08
599720.03,332720.47,1074.15
599864.35,332709.66,1084.42
599862.09,332709.76,1084.29
599859.86,332709.86,1084.09
599857.63,332709.95,1083.93
599855.37,332710.05,1083.80
599853.17,332710.14,1083.70
599850.91,332710.24,1083.53
599848.65,332710.33,1083.50
599846.48,332710.46,1083.44
599844.19,332710.56,1083.27
599841.99,332710.65,1082.98
599839.73,332710.75,1082.78
599837.50,332710.84,1082.68
599835.27,332710.94,1082.48
599833.01,332711.04,1082.48
599830.78,332711.13,1082.39
599828.55,332711.23,1082.16
599826.29,332711.32,1082.02
599824.03,332711.45,1081.86
599821.76,332711.55,1081.73
599819.60,332711.64,1081.57
599817.34,332711.74,1081.37
599815.11,332711.83,1081.24
599812.91,332711.93,1081.01
599810.65,332712.02,1080.81
599808.42,332712.12,1080.58
599806.19,332712.18,1080.32
599803.96,332712.28,1080.09
599801.76,332712.37,1079.83
599799.50,332712.47,1079.63
599797.27,332712.56,1079.30
599795.01,332712.66,1079.14
599792.75,332712.76,1079.10
599790.55,332712.85,1078.84
599788.29,332712.95,1078.65
599786.09,332713.04,1078.28
599783.83,332713.10,1077.99
599781.60,332713.20,1077.76
599779.40,332713.29,1077.46
599777.14,332713.39,1077.17
599774.94,332713.48,1076.81
599772.71,332713.55,1076.45
599770.49,332713.64,1076.18
599768.29,332713.74,1075.99
599765.99,332713.83,1076.05
599763.77,332713.96,1076.32
599761.54,332714.09,1076.51
599759.37,332714.15,1076.05
599757.14,332714.28,1076.12
599754.88,332714.38,1076.05
599752.62,332714.44,1075.79
599739.27,332714.98,1073.92
599727.96,332715.56,1074.02
599725.77,332715.65,1074.22
599723.57,332715.75,1073.92
599721.28,332715.88,1073.89
599719.05,332715.97,1073.89
599716.79,332716.10,1074.12
599864.17,332704.48,1085.14
599861.91,332704.58,1084.94
599859.68,332704.67,1084.75
599857.49,332704.77,1084.62
599855.22,332704.86,1084.39
599853.03,332704.96,1084.19
599850.76,332705.06,1084.03
599848.50,332705.15,1083.99
599846.31,332705.28,1083.99
599844.04,332705.38,1083.73
599841.85,332705.44,1083.30
599839.58,332705.53,1083.17
599837.32,332705.66,1083.27
599835.13,332705.76,1082.94
599832.86,332705.85,1082.84
599830.67,332705.95,1082.58
599828.37,332706.04,1082.48
599826.14,332706.14,1082.29
599823.91,332706.24,1082.19
599821.65,332706.33,1082.06
599819.45,332706.43,1081.86
599817.19,332706.52,1081.70
599814.93,332706.65,1081.60
599812.73,332706.71,1081.34
599810.47,332706.81,1081.17
599808.27,332706.90,1080.91
599806.01,332707.00,1080.74
599803.78,332707.10,1080.55
599801.59,332707.19,1080.29
599799.32,332707.29,1080.06
599797.19,332707.38,1079.70
599794.90,332707.48,1079.53
599792.60,332707.54,1079.17
599790.41,332707.67,1079.07
599788.14,332707.76,1078.84
599785.95,332707.83,1078.45
599783.68,332707.92,1078.09
599781.46,332708.02,1077.99
599779.32,332708.11,1077.66
599777.06,332708.17,1077.27
599774.86,332708.27,1077.17
599772.67,332708.36,1076.91
599770.44,332708.46,1076.58
599768.18,332708.55,1076.41
599765.85,332708.65,1076.35
599763.72,332708.74,1075.92
599761.49,332708.84,1075.86
599759.26,332708.94,1075.86
599757.03,332709.06,1075.76
599754.70,332709.19,1076.22
599718.93,332710.76,1073.79
599863.38,332699.55,1085.50
599861.15,332699.64,1085.34
599858.92,332699.74,1085.21
599856.69,332699.83,1085.01
599854.43,332699.93,1084.81
599852.20,332700.03,1084.58
599849.90,332700.12,1084.42
599847.74,332700.22,1084.32
599845.58,332700.31,1084.06
599843.31,332700.41,1083.80
599841.12,332700.50,1083.63
599838.85,332700.60,1083.50
599836.59,332700.69,1083.44
599834.40,332700.82,1083.24
599832.13,332700.88,1083.01
599829.90,332700.98,1082.78
599827.58,332701.11,1082.71
599825.35,332701.21,1082.52
599823.18,332701.30,1082.32
599820.92,332701.40,1082.32
599818.73,332701.49,1082.06
599816.46,332701.59,1081.86
599814.20,332701.68,1081.73
599812.00,332701.78,1081.60
599809.74,332701.87,1081.34
599807.55,332701.97,1081.17
599805.28,332702.06,1080.94
599803.05,332702.16,1080.78
599800.86,332702.25,1080.45
599798.59,332702.35,1080.12
599796.40,332702.41,1079.79
599794.14,332702.51,1079.53
599791.91,332702.60,1079.17
599789.71,332702.70,1078.97
599787.41,332702.80,1078.84
599785.22,332702.89,1078.55
599782.96,332702.99,1078.28
599780.76,332703.05,1078.02
599778.53,332703.14,1077.79
599776.27,332703.24,1077.60
599774.07,332703.33,1077.27
599771.81,332703.43,1077.04
599769.58,332703.53,1076.87
599767.38,332703.62,1076.58
599765.18,332703.71,1076.38
599763.02,332703.81,1076.09
599760.79,332703.87,1075.86
599758.53,332704.00,1075.79
599756.30,332704.09,1075.79
599753.97,332704.23,1075.73
599751.71,332704.32,1075.66
599749.48,332704.45,1075.76
599718.17,332705.89,1074.51
599862.33,332695.05,1085.63
599860.07,332695.14,1085.47
599857.84,332695.24,1085.31
599855.64,332695.33,1085.08
599853.35,332695.43,1084.94
599851.15,332695.56,1084.81
599848.89,332695.65,1084.68
599846.66,332695.75,1084.49
599844.47,332695.84,1084.26
599842.20,332695.94,1084.06
599840.01,332696.03,1083.93
599837.71,332696.13,1083.83
599835.48,332696.23,1083.60
599833.29,332696.32,1083.34
599831.02,332696.42,1083.21
599828.83,332696.51,1083.04
599826.56,332696.61,1082.81
599824.34,332696.70,1082.62
599822.14,332696.80,1082.35
599819.88,332696.90,1082.16
599817.61,332696.99,1081.93
599815.35,332697.09,1081.83
599813.16,332697.18,1081.66
599810.96,332697.28,1081.50
599808.66,332697.41,1081.34
599806.47,332697.50,1081.14
599804.21,332697.60,1080.91
599801.98,332697.69,1080.71
599799.78,332697.75,1080.38
599797.52,332697.85,1080.12
599795.32,332697.95,1079.89
599793.03,332698.04,1079.60
599790.83,332698.14,1079.30
599788.63,332698.20,1078.97
599786.37,332698.29,1078.68
599784.17,332698.39,1078.42
599781.91,332698.49,1078.28
599779.68,332698.58,1077.92
599777.48,332698.68,1077.73
599775.22,332698.77,1077.43
599773.02,332698.87,1077.37
599770.76,332698.96,1077.14
599768.60,332699.06,1076.87
599766.37,332699.15,1076.61
599764.07,332699.25,1076.38
599761.85,332699.34,1076.12
599759.58,332699.44,1075.92
599757.35,332699.54,1075.76
599755.12,332699.63,1075.79
599752.86,332699.73,1075.73
599750.63,332699.86,1075.69
599748.37,332699.95,1075.66
599746.14,332700.05,1075.69
599743.98,332700.17,1075.95
599721.49,332701.33,1076.41
599712.57,332701.65,1074.81
599710.06,332743.21,1076.78
599712.26,332743.11,1076.78
599714.52,332743.02,1076.91
599716.75,332742.92,1076.91
599718.98,332742.79,1076.91
599721.14,332742.70,1076.94
599723.37,332742.60,1077.00
599725.63,332742.47,1076.97
599727.86,332742.38,1077.07
599730.13,332742.28,1077.17
599732.36,332742.19,1077.23
599734.58,332742.06,1077.30
599736.85,332741.96,1077.40
599739.01,332741.87,1077.50
599741.24,332741.77,1077.60
599743.47,332741.68,1077.79
599745.70,332741.55,1077.79
599747.96,332741.45,1077.69
599750.16,332741.36,1078.05
599752.42,332741.26,1078.15
599754.68,332741.17,1078.09
599756.88,332741.07,1078.38
599759.17,332740.94,1078.19
599761.40,332740.85,1078.15
599763.60,332740.72,1078.09
599765.86,332740.62,1078.09
599768.09,332740.50,1078.05
599770.38,332740.40,1078.02
599772.61,332740.27,1077.76
599774.84,332740.14,1077.79
599777.07,332740.05,1077.99
599779.27,332739.95,1078.19
599781.53,332739.86,1078.38
599783.76,332739.76,1078.48
599786.05,332739.63,1078.32
599788.28,332739.57,1078.55
599790.41,332739.48,1079.04
599792.71,332739.35,1078.68
599795.00,332739.25,1078.78
599797.26,332739.09,1078.35
599799.46,332738.99,1078.28
599808.25,332738.61,1079.17
599821.63,332738.17,1081.73
599839.72,332737.17,1080.25
599842.04,332737.01,1079.50
599853.09,332736.57,1080.65
599709.01,332738.28,1075.95
599711.24,332738.18,1075.95
599713.50,332738.09,1076.09
599715.76,332737.96,1076.02
599718.02,332737.83,1075.73
599720.28,332737.73,1075.82
599722.51,332737.61,1075.79
599724.77,332737.51,1075.86
599726.97,332737.38,1076.12
599729.10,332737.29,1076.15
599731.36,332737.19,1076.15
599733.59,332737.10,1076.12
599735.89,332736.97,1076.22
599738.11,332736.87,1076.35
599740.31,332736.78,1076.55
599742.57,332736.71,1076.81
599744.77,332736.62,1077.17
599747.03,332736.52,1077.20
599749.26,332736.46,1077.53
599751.43,332736.33,1077.27
599753.66,332736.21,1077.20
599755.85,332736.11,1077.37
599758.18,332735.98,1077.10
599760.44,332735.85,1076.97
599762.64,332735.76,1077.37
599764.87,332735.63,1077.14
599767.09,332735.53,1077.37
599769.36,332735.44,1077.30
599771.55,332735.34,1077.33
599773.78,332735.21,1077.04
599776.08,332735.08,1076.81
599778.24,332735.02,1077.46
599780.50,332734.93,1077.86
599796.17,332734.19,1077.99
599798.47,332734.06,1077.86
599800.53,332734.04,1078.91
599849.94,332731.73,1080.19
599852.13,332731.61,1079.92
599854.26,332731.55,1080.78
599709.41,332732.92,1074.64
599711.58,332732.86,1075.07
599716.07,332732.63,1075.04
599718.43,332732.47,1074.61
599720.63,332732.41,1074.81
599722.76,332732.31,1075.00
599740.69,332731.51,1076.32
599742.85,332731.42,1076.45
599747.34,332731.16,1076.05
599749.57,332731.04,1075.66
599751.90,332730.90,1075.23
599754.13,332730.81,1075.59
599709.58,332728.32,1074.77
599711.84,332728.22,1074.54
599745.28,332726.66,1075.82
599747.67,332726.46,1074.94
599778.66,332725.23,1079.07
599803.21,332724.15,1080.71
599805.34,332724.09,1081.14
599809.83,332723.90,1081.70
599812.06,332723.80,1081.76
599814.39,332723.64,1081.11
599816.59,332723.54,1081.50
599820.98,332723.35,1081.70
599823.27,332723.26,1082.12
599825.51,332723.19,1082.58
599827.73,332723.07,1082.62
599830.03,332722.97,1082.39
599832.19,332722.84,1082.45
599834.52,332722.71,1081.86
599836.78,332722.58,1082.02
599838.98,332722.49,1082.32
599845.70,332722.20,1082.62
599847.86,332722.14,1083.34
599850.06,332722.05,1083.66
599852.39,332721.95,1083.80
599709.80,332723.26,1075.30
599725.50,332722.42,1074.41
599727.79,332722.32,1074.31
599732.25,332722.10,1074.74
599734.51,332721.97,1074.64
599736.74,332721.88,1074.68
599741.23,332721.68,1075.00
599743.46,332721.59,1074.94
599767.85,332720.51,1076.97
599770.05,332720.42,1077.33
599772.31,332720.35,1077.73
599774.54,332720.26,1077.79
599776.71,332720.20,1078.28
599778.97,332720.07,1078.35
599781.17,332720.01,1078.45
599783.53,332719.84,1077.96
599785.72,332719.75,1078.35
599787.92,332719.65,1078.68
599790.15,332719.56,1078.91
599792.38,332719.46,1078.94
599794.64,332719.33,1078.87
599796.84,332719.24,1078.97
599799.03,332719.14,1079.37
599801.30,332719.05,1079.76
599803.52,332718.95,1079.56
599805.75,332718.86,1079.99
599807.98,332718.76,1080.35
599810.21,332718.67,1080.48
599812.48,332718.57,1080.61
599814.61,332718.48,1080.74
599816.80,332718.42,1081.11
599819.10,332718.29,1081.20
599821.29,332718.19,1081.30
599823.52,332718.10,1081.47
599825.66,332718.00,1081.70
599827.98,332717.91,1081.96
599830.25,332717.81,1082.09
599832.51,332717.68,1081.86
599834.80,332717.58,1081.86
599837.03,332717.49,1081.96
599839.29,332717.36,1082.09
599841.46,332717.26,1082.39
599843.62,332717.17,1082.75
599845.85,332717.11,1082.84
599848.15,332717.01,1082.98
599850.41,332716.88,1083.11
599852.60,332716.79,1083.27
599854.80,332716.69,1083.47
599857.06,332716.60,1083.60
599859.23,332716.50,1083.89
599861.46,332716.41,1084.19
599863.75,332716.31,1084.29
599718.84,332717.75,1074.08
599721.13,332717.62,1073.95
599723.36,332717.53,1074.12
599725.49,332717.43,1074.25
599727.75,332717.27,1073.79
599729.95,332717.18,1074.02
599750.01,332716.35,1076.02
599752.21,332716.19,1076.05
599754.44,332716.13,1076.41
599756.70,332716.03,1076.45
599758.93,332715.90,1076.41
599761.19,332715.81,1076.45
599767.98,332715.45,1075.92
599770.20,332715.32,1076.09
599772.40,332715.23,1076.38
599774.53,332715.17,1076.74
599776.76,332715.08,1077.14
599778.99,332715.01,1077.43
599781.19,332714.92,1077.69
599783.45,332714.82,1077.89
599785.68,332714.73,1078.15
599787.91,332714.63,1078.48
599790.14,332714.54,1078.71
599792.34,332714.44,1078.97
599794.63,332714.34,1079.04
599796.83,332714.25,1079.14
599799.02,332714.16,1079.47
599801.19,332714.06,1079.63
599803.42,332713.97,1079.89
599805.68,332713.87,1080.15
599807.88,332713.78,1080.45
599810.14,332713.68,1080.65
599812.37,332713.58,1080.88
599814.53,332713.49,1081.04
599816.79,332713.39,1081.24
599819.09,332713.30,1081.47
599821.29,332713.20,1081.57
599823.52,332713.11,1081.73
599825.81,332713.01,1081.89
599828.01,332712.92,1082.02
599830.17,332712.82,1082.22
599832.43,332712.73,1082.32
599834.69,332712.60,1082.32
599836.89,332712.50,1082.52
599839.15,332712.41,1082.62
599841.38,332712.31,1082.78
599843.61,332712.21,1083.11
599845.87,332712.12,1083.21
599848.01,332712.03,1083.37
599850.30,332711.90,1083.34
599852.56,332711.80,1083.53
599854.82,332711.70,1083.60
599857.02,332711.61,1083.73
599859.18,332711.52,1083.86
599861.45,332711.42,1084.03
599863.64,332711.29,1084.19
599718.08,332712.98,1073.53
599720.27,332712.88,1073.76
599722.54,332712.76,1073.79
599724.77,332712.66,1073.92
599729.26,332712.47,1074.31
599755.94,332711.29,1076.15
599758.11,332711.17,1076.02
599760.40,332711.04,1075.99
599762.66,332710.91,1075.92
599764.96,332710.81,1075.89
599767.19,332710.72,1076.15
599769.32,332710.66,1076.61
599771.58,332710.56,1076.91
599773.84,332710.43,1076.91
599776.04,332710.34,1077.10
599778.30,332710.24,1077.37
599780.43,332710.18,1077.73
599782.69,332710.08,1078.02
599784.99,332709.99,1078.32
599787.12,332709.89,1078.58
599789.32,332709.80,1078.91
599791.55,332709.70,1078.91
599793.81,332709.61,1079.10
599796.07,332709.51,1079.47
599798.33,332709.41,1079.76
599800.53,332709.32,1079.99
599802.69,332709.23,1080.19
599804.89,332709.13,1080.45
599807.05,332709.04,1080.68
599809.25,332708.94,1080.88
599811.51,332708.85,1081.14
599813.74,332708.75,1081.27
599816.00,332708.66,1081.47
599818.27,332708.56,1081.63
599820.46,332708.47,1081.79
599822.73,332708.37,1082.02
599824.96,332708.27,1082.12
599827.22,332708.15,1082.25
599829.45,332708.05,1082.45
599831.61,332707.96,1082.62
599833.81,332707.86,1082.78
599836.00,332707.77,1082.94
599838.30,332707.67,1083.01
599840.53,332707.54,1083.11
599842.79,332707.45,1083.34
599845.05,332707.38,1083.70
599847.18,332707.29,1083.96
599849.48,332707.16,1083.89
599851.74,332707.06,1083.89
599853.94,332706.97,1084.06
599856.23,332706.84,1084.22
599858.43,332706.74,1084.39
599860.69,332706.65,1084.55
599862.89,332706.55,1084.75
599720.47,332707.99,1074.41
599754.07,332706.42,1075.76
599756.23,332706.30,1075.86
599758.49,332706.20,1075.76
599760.75,332706.07,1075.82
599762.95,332705.98,1075.99
599765.21,332705.88,1076.28
599767.38,332705.79,1076.48
599769.54,332705.69,1076.74
599771.80,332705.60,1076.97
599774.00,332705.53,1077.30
599776.26,332705.44,1077.50
599778.49,332705.31,1077.69
599780.69,332705.25,1077.96
599782.95,332705.15,1078.22
599785.15,332705.06,1078.55
599787.41,332704.96,1078.84
599789.64,332704.87,1079.07
599791.84,332704.77,1079.30
599794.10,332704.68,1079.47
599796.29,332704.58,1079.79
599798.52,332704.49,1080.02
599800.65,332704.39,1080.35
599802.85,332704.30,1080.65
599805.15,332704.20,1080.81
599807.34,332704.11,1081.04
599809.61,332704.01,1081.20
599811.77,332703.92,1081.47
599813.97,332703.82,1081.73
599816.29,332703.72,1081.76
599818.56,332703.63,1081.93
599820.82,332703.53,1082.06
599823.05,332703.40,1082.16
599825.24,332703.31,1082.48
599827.54,332703.21,1082.62
599829.67,332703.12,1082.78
599831.96,332703.02,1082.94
599834.19,332702.93,1083.11
599836.32,332702.83,1083.30
599838.62,332702.70,1083.30
599840.82,332702.61,1083.50
599843.11,332702.51,1083.60
599845.34,332702.42,1083.89
599847.47,332702.32,1084.09
599849.73,332702.23,1084.22
599852.03,332702.13,1084.39
599854.22,332702.04,1084.62
599856.39,332701.94,1084.78
599858.62,332701.85,1085.01
599860.88,332701.72,1085.17
599863.08,332701.62,1085.34
599713.91,332703.48,1074.97
599716.13,332703.38,1075.07
599745.11,332702.01,1076.09
599747.34,332701.85,1075.79
599749.60,332701.76,1075.66
599751.83,332701.63,1075.73
599754.09,332701.53,1075.73
599756.32,332701.40,1075.76
599758.58,332701.31,1075.89
599760.85,332701.21,1075.95
599763.04,332701.12,1076.15
599765.31,332701.02,1076.55
599767.50,332700.92,1076.71
599769.76,332700.83,1076.84
599771.99,332700.73,1077.07
599774.13,332700.64,1077.53
599776.32,332700.55,1077.76
599778.55,332700.45,1077.83
599780.81,332700.35,1078.12
599783.04,332700.26,1078.32
599785.24,332700.16,1078.55
599787.50,332700.07,1078.81
599789.70,332699.97,1079.07
599791.96,332699.88,1079.37
599794.19,332699.78,1079.70
599796.39,332699.69,1079.96
599798.65,332699.59,1080.22
599800.78,332699.53,1080.52
599802.98,332699.44,1080.84
599805.21,332699.34,1080.97
599807.44,332699.25,1081.20
599809.70,332699.15,1081.40
599811.90,332699.06,1081.60
599814.16,332698.96,1081.76
599816.39,332698.86,1081.93
599818.65,332698.73,1082.06
599820.91,332698.64,1082.22
599823.07,332698.55,1082.42
599825.27,332698.45,1082.62
599827.50,332698.36,1082.84
599829.70,332698.26,1083.07
599831.99,332698.13,1083.17
599834.19,332698.07,1083.44
599836.45,332697.97,1083.70
599838.68,332697.84,1083.76
599840.91,332697.75,1083.86
599843.17,332697.65,1084.06
599845.37,332697.56,1084.29
599847.63,332697.46,1084.52
599849.86,332697.37,1084.65
599852.09,332697.24,1084.78
599854.28,332697.14,1084.94
599856.45,332697.05,1085.11
599858.68,332696.96,1085.34
599860.94,332696.86,1085.47
599863.14,332696.76,1085.63
599863.69,332689.76,1085.99
599861.50,332689.85,1085.83
599859.24,332689.95,1085.60
599856.94,332690.05,1085.40
599854.74,332690.14,1085.24
599852.55,332690.23,1085.08
599850.32,332690.36,1084.98
599848.06,332690.46,1084.75
599845.86,332690.55,1084.52
599843.60,332690.65,1084.35
599841.27,332690.75,1084.12
599839.14,332690.84,1083.93
599836.94,332690.93,1083.76
599834.68,332691.03,1083.57
599832.48,332691.13,1083.47
599830.22,332691.22,1083.21
599828.02,332691.32,1083.04
599825.76,332691.41,1082.84
599823.53,332691.51,1082.55
599821.27,332691.60,1082.35
599819.01,332691.70,1082.16
599816.88,332691.79,1081.89
599814.58,332691.89,1081.70
599812.39,332691.98,1081.40
599810.16,332692.08,1081.20
599807.89,332692.18,1081.14
599805.70,332692.27,1080.94
599803.44,332692.37,1080.68
599801.21,332692.46,1080.45
599799.01,332692.56,1080.25
599796.75,332692.65,1080.06
599794.52,332692.75,1079.76
599792.26,332692.84,1079.53
599790.03,332692.94,1079.30
599787.83,332693.03,1078.97
599785.57,332693.13,1078.68
599783.37,332693.19,1078.42
599781.11,332693.29,1078.15
599778.88,332693.38,1077.86
599776.68,332693.48,1077.69
599774.42,332693.57,1077.43
599772.22,332693.67,1077.27
599769.93,332693.77,1077.10
599767.73,332693.86,1076.71
599765.57,332693.95,1076.48
599763.30,332694.05,1076.28
599761.04,332694.15,1075.99
599758.78,332694.24,1075.76
599756.55,332694.34,1075.86
599754.39,332694.47,1075.79
599752.09,332694.56,1075.73
599749.83,332694.66,1075.69
599747.60,332694.79,1075.66
599745.44,332694.88,1075.63
599743.21,332695.01,1075.59
599740.88,332695.11,1075.53
599738.65,332695.20,1075.50
599736.42,332695.33,1075.53
599734.19,332695.43,1075.50
599731.97,332695.52,1075.46
599729.70,332695.65,1075.63
599727.48,332695.78,1075.69
599725.18,332695.91,1075.73
599722.89,332696.01,1075.66
599720.66,332696.13,1075.89
599718.46,332696.23,1075.59
599713.97,332696.42,1075.20
599711.77,332696.48,1074.77
599709.58,332696.58,1074.48
599862.57,332684.93,1086.16
599860.38,332685.06,1085.99
599858.08,332685.12,1085.73
599855.82,332685.25,1085.60
599853.62,332685.35,1085.40
599851.43,332685.44,1085.21
599849.26,332685.53,1084.98
599847.00,332685.63,1084.78
599844.74,332685.73,1084.55
599842.54,332685.82,1084.42
599840.35,332685.92,1084.19
599838.08,332686.01,1084.06
599835.82,332686.11,1083.80
599833.56,332686.20,1083.66
599831.36,332686.33,1083.47
599829.10,332686.43,1083.30
599826.91,332686.52,1083.07
599824.71,332686.62,1082.91
599822.41,332686.68,1082.52
599820.22,332686.78,1082.39
599817.99,332686.90,1082.22
599815.79,332686.97,1081.93
599813.50,332687.06,1081.70
599811.20,332687.19,1081.57
599809.04,332687.25,1081.17
599806.84,332687.35,1080.94
599804.64,332687.44,1080.71
599802.38,332687.54,1080.52
599800.15,332687.63,1080.22
599797.95,332687.73,1079.92
599795.69,332687.82,1079.73
599793.46,332687.92,1079.53
599791.20,332688.02,1079.20
599788.97,332688.11,1079.04
599786.77,332688.21,1078.81
599784.51,332688.30,1078.55
599782.32,332688.40,1078.28
599780.05,332688.49,1077.99
599777.82,332688.59,1077.86
599775.63,332688.65,1077.43
599773.37,332688.78,1077.30
599771.17,332688.87,1077.04
599768.91,332688.94,1076.78
599766.68,332689.07,1076.61
599764.45,332689.16,1076.51
599762.18,332689.22,1076.12
599759.99,332689.32,1075.89
599757.73,332689.45,1076.05
599755.53,332689.57,1076.05
599753.30,332689.67,1075.99
599750.97,332689.80,1075.92
599748.78,332689.90,1075.76
599746.48,332689.99,1075.66
599744.25,332690.09,1075.76
599742.03,332690.22,1075.76
599739.73,332690.35,1075.82
599737.50,332690.44,1075.82
599735.31,332690.57,1075.79
599733.11,332690.66,1075.82
599730.88,332690.79,1075.82
599728.62,332690.89,1075.69
599726.42,332690.98,1075.59
599724.13,332691.11,1075.66
599721.83,332691.21,1075.56
599719.57,332691.31,1075.40
599717.31,332691.40,1075.30
599715.15,332691.53,1075.46
599712.92,332691.66,1075.46
599710.65,332691.75,1075.43
599708.46,332691.85,1075.43
599863.09,332679.96,1086.42
599860.89,332680.05,1086.19
599858.63,332680.15,1086.06
599856.40,332680.25,1085.76
599854.27,332680.34,1085.50
599851.98,332680.44,1085.47
599849.78,332680.53,1085.31
599847.52,332680.63,1085.11
599845.22,332680.72,1084.81
599843.03,332680.85,1084.68
599840.77,332680.95,1084.45
599838.54,332681.04,1084.22
599836.34,332681.14,1084.19
599834.18,332681.23,1083.80
599831.98,332681.29,1083.50
599829.72,332681.42,1083.44
599827.52,332681.52,1083.21
599825.19,332681.61,1082.84
599822.90,332681.71,1082.78
599820.70,332681.81,1082.55
599818.50,332681.90,1082.32
599816.37,332681.96,1081.96
599814.05,332682.09,1081.83
599811.82,332682.19,1081.57
599809.68,332682.28,1081.30
599807.42,332682.37,1081.04
599805.22,332682.44,1080.61
599802.90,332682.53,1080.45
599800.63,332682.63,1080.15
599798.50,332682.72,1079.83
599796.27,332682.82,1079.60
599794.04,332682.91,1079.27
599791.78,332683.01,1079.10
599789.55,332683.11,1078.91
599787.36,332683.20,1078.61
599785.09,332683.30,1078.45
599782.90,332683.39,1078.19
599780.64,332683.49,1077.92
599778.41,332683.55,1077.69
599776.21,332683.68,1077.46
599773.95,332683.77,1077.30
599771.72,332683.87,1077.10
599769.46,332683.97,1076.94
599767.23,332684.06,1076.61
599765.03,332684.15,1076.35
599762.77,332684.25,1076.41
599760.51,332684.38,1076.55
599758.24,332684.48,1076.41
599756.02,332684.60,1076.38
599753.79,332684.70,1076.28
599751.52,332684.80,1076.25
599749.33,332684.89,1075.95
599747.03,332685.02,1076.02
599744.77,332685.15,1076.22
599742.54,332685.28,1076.28
599740.28,332685.37,1076.28
599738.05,332685.50,1076.35
599735.79,332685.60,1076.32
599733.53,332685.73,1076.28
599731.33,332685.82,1076.22
599729.10,332685.95,1076.28
599726.94,332686.04,1076.32
599724.61,332686.17,1076.28
599722.29,332686.27,1076.32
599720.09,332686.37,1076.12
599717.83,332686.50,1075.99
599715.60,332686.59,1076.12
599713.40,332686.72,1076.05
599711.21,332686.81,1076.12
599708.98,332686.94,1076.02
599862.29,332674.89,1086.49
599860.16,332674.99,1086.29
599857.90,332675.08,1086.09
599855.64,332675.18,1085.99
599853.44,332675.27,1085.70
599851.21,332675.37,1085.40
599848.98,332675.50,1085.37
599846.72,332675.59,1085.14
599844.49,332675.69,1084.85
599842.23,332675.79,1084.65
599839.97,332675.88,1084.35
599837.83,332675.94,1084.03
599835.57,332676.07,1083.99
599833.34,332676.17,1083.73
599831.15,332676.26,1083.44
599828.88,332676.32,1083.17
599826.69,332676.45,1083.07
599824.43,332676.55,1082.91
599822.20,332676.64,1082.58
599820.00,332676.74,1082.39
599817.74,332676.83,1082.12
599815.51,332676.93,1081.96
599813.21,332677.03,1081.63
599811.02,332677.12,1081.27
599808.85,332677.21,1081.11
599806.59,332677.31,1080.81
599804.39,332677.40,1080.55
599802.16,332677.47,1080.19
599799.90,332677.56,1079.92
599797.71,332677.66,1079.73
599795.48,332677.75,1079.40
599793.21,332677.85,1079.17
599790.98,332677.94,1078.87
599788.72,332678.04,1078.74
599786.53,332678.14,1078.45
599784.26,332678.23,1078.25
599782.07,332678.33,1077.99
599779.81,332678.46,1077.89
599777.58,332678.55,1077.66
599775.38,332678.61,1077.37
599773.15,332678.71,1076.81
599770.92,332678.80,1076.84
599768.63,332678.93,1077.10
599766.36,332679.06,1077.20
599764.17,332679.16,1076.91
599761.87,332679.29,1076.97
599759.74,332679.38,1076.87
599757.45,332679.51,1077.07
599755.19,332679.61,1077.00
599753.02,332679.73,1077.04
599750.70,332679.86,1077.00
599748.40,332679.96,1076.91
599746.14,332680.06,1076.97
599743.91,332680.18,1076.94
599741.68,332680.28,1076.91
599739.45,332680.41,1076.94
599737.29,332680.50,1076.91
599735.03,332680.63,1076.97
599732.76,332680.73,1076.91
599730.54,332680.86,1077.04
599728.21,332680.99,1077.00
599725.98,332681.08,1077.04
599723.72,332681.21,1077.07
599721.42,332681.31,1076.87
599719.26,332681.43,1076.94
599717.06,332681.53,1076.87
599714.84,332681.66,1076.87
599712.57,332681.75,1076.81
599710.34,332681.85,1076.68
599708.11,332681.94,1076.55
599864.19,332670.02,1086.49
599861.93,332670.11,1086.36
599859.73,332670.21,1086.16
599857.54,332670.30,1085.93
599855.37,332670.39,1085.73
599853.14,332670.52,1085.67
599850.91,332670.59,1085.21
599848.68,332670.71,1085.11
599846.42,332670.81,1085.08
599844.13,332670.91,1084.71
599841.87,332671.00,1084.49
599839.70,332671.10,1084.16
599837.50,332671.19,1084.19
599835.28,332671.29,1083.80
599833.05,332671.38,1083.44
599830.82,332671.48,1083.40
599828.59,332671.57,1083.01
599826.39,332671.67,1082.71
599824.16,332671.76,1082.42
599821.90,332671.86,1082.16
599819.70,332671.95,1081.93
599817.44,332672.05,1081.86
599815.24,332672.14,1081.47
599812.98,332672.24,1081.17
599810.69,332672.34,1081.01
599808.49,332672.43,1080.81
599806.29,332672.53,1080.61
599804.06,332672.62,1080.38
599801.83,332672.72,1080.15
599799.60,332672.81,1079.83
599797.38,332672.91,1079.56
599795.15,332673.00,1079.33
599792.92,332673.10,1079.01
599790.65,332673.19,1078.78
599788.39,332673.29,1078.65
599786.20,332673.39,1078.51
599783.93,332673.51,1078.38
599781.74,332673.61,1078.09
599779.47,332673.67,1077.73
599777.25,332673.80,1077.63
599775.02,332673.90,1077.69
599772.75,332674.02,1077.56
599770.53,332674.12,1077.56
599768.26,332674.25,1077.53
599766.00,332674.35,1077.60
599763.77,332674.47,1077.60
599761.51,332674.57,1077.53
599759.28,332674.70,1077.60
599756.99,332674.80,1077.63
599754.76,332674.92,1077.63
599752.53,332675.02,1077.60
599750.24,332675.15,1077.73
599748.07,332675.28,1077.79
599745.81,332675.40,1077.79
599743.52,332675.50,1077.69
599741.29,332675.63,1077.73
599739.06,332675.73,1077.83
599736.90,332675.85,1077.83
599734.57,332675.95,1077.69
599732.34,332676.08,1077.73
599730.11,332676.17,1077.79
599727.85,332676.30,1077.73
599725.65,332676.40,1077.73
599723.32,332676.53,1077.76
599721.10,332676.66,1077.76
599718.93,332676.75,1077.66
599716.67,332676.85,1077.60
599714.44,332676.94,1077.43
599712.21,332677.07,1077.30
599709.95,332677.17,1077.27
599707.75,332677.26,1077.17
599863.53,332665.01,1086.42
599861.30,332665.11,1086.09
599859.00,332665.20,1086.13
599856.74,332665.30,1085.90
599854.51,332665.40,1085.70
599852.25,332665.49,1085.40
599850.02,332665.62,1085.34
599847.89,332665.71,1085.11
599845.59,332665.81,1084.81
599843.33,332665.91,1084.68
599841.20,332666.00,1084.29
599838.97,332666.09,1083.99
599836.74,332666.19,1083.80
599834.41,332666.29,1083.57
599832.15,332666.35,1083.14
599830.02,332666.48,1083.04
599827.76,332666.54,1082.58
599825.56,332666.64,1082.35
599823.30,332666.73,1082.02
599821.10,332666.83,1081.63
599818.90,332666.92,1081.40
599816.58,332667.02,1081.17
599814.38,332667.11,1081.01
599812.18,332667.21,1080.68
599809.99,332667.30,1080.48
599807.72,332667.40,1080.29
599805.46,332667.53,1080.19
599803.33,332667.62,1079.96
599801.07,332667.72,1079.76
599798.84,332667.78,1079.40
599796.61,332667.91,1079.24
599794.32,332668.00,1079.27
599792.05,332668.10,1078.94
599789.79,332668.20,1078.84
599787.63,332668.29,1078.42
599785.40,332668.39,1078.25
599783.14,332668.51,1078.25
599780.91,332668.61,1078.22
599778.65,332668.74,1078.12
599776.38,332668.84,1078.19
599774.16,332668.96,1078.19
599771.89,332669.06,1078.15
599769.66,332669.19,1078.15
599767.40,332669.32,1078.35
599765.14,332669.41,1078.25
599762.91,332669.54,1078.28
599760.65,332669.64,1078.22
599758.42,332669.77,1078.25
599756.23,332669.86,1078.25
599754.00,332669.99,1078.42
599751.80,332670.12,1078.38
599749.44,332670.21,1078.45
599747.18,332670.34,1078.51
599744.89,332670.47,1078.45
599742.66,332670.57,1078.48
599740.43,332670.70,1078.48
599738.17,332670.79,1078.48
599735.94,332670.92,1078.45
599733.67,332671.02,1078.42
599731.48,332671.15,1078.38
599729.31,332671.24,1078.38
599727.05,332671.37,1078.35
599724.82,332671.50,1078.45
599722.56,332671.59,1078.45
599720.33,332671.69,1078.22
599718.10,332671.82,1078.25
599715.84,332671.91,1078.19
599713.61,332672.01,1078.09
599711.35,332672.14,1077.92
599709.12,332672.23,1077.83
599864.18,332660.43,1086.32
599861.89,332660.56,1086.19
599859.76,332660.65,1085.99
599857.43,332660.75,1085.83
599855.14,332660.85,1085.63
599852.94,332660.94,1085.47
599850.68,332661.04,1085.21
599848.55,332661.13,1084.91
599846.25,332661.26,1084.75
599844.06,332661.36,1084.49
599841.89,332661.45,1084.35
599839.63,332661.55,1084.03
599837.43,332661.64,1083.76
599835.20,332661.74,1083.40
599832.97,332661.80,1083.07
599830.78,332661.89,1082.81
599828.52,332662.02,1082.62
599826.32,332662.08,1082.22
599824.06,332662.18,1081.93
599821.79,332662.28,1081.57
599819.50,332662.37,1081.47
599817.34,332662.47,1080.97
599815.11,332662.56,1080.84
599812.84,332662.66,1080.71
599810.61,332662.75,1080.38
599808.42,332662.85,1080.15
599806.22,332662.94,1079.96
599803.93,332663.07,1079.83
599801.70,332663.17,1079.56
599799.50,332663.26,1079.37
599797.30,332663.36,1079.17
599795.04,332663.45,1078.91
599792.78,332663.58,1079.10
599790.52,332663.68,1078.91
599788.29,332663.77,1078.78
599786.06,332663.90,1078.61
599783.80,332664.00,1078.71
599781.57,332664.13,1078.78
599779.31,332664.22,1078.61
599777.05,332664.35,1078.51
599774.82,332664.45,1078.58
599772.56,332664.58,1078.65
599770.33,332664.71,1078.68
599768.03,332664.80,1078.74
599765.80,332664.93,1078.74
599763.57,332665.06,1078.81
599761.28,332665.19,1078.87
599759.12,332665.28,1078.91
599756.82,332665.41,1079.04
599754.59,332665.54,1079.01
599752.36,332665.64,1079.04
599750.01,332665.77,1079.10
599747.81,332665.86,1078.94
599745.55,332665.99,1078.91
599743.29,332666.12,1079.07
599741.09,332666.21,1078.97
599738.79,332666.31,1078.97
599736.63,332666.44,1078.97
599734.37,332666.57,1078.97
599732.11,332666.66,1078.97
599729.94,332666.79,1078.91
599727.62,332666.89,1078.97
599725.39,332667.02,1078.94
599723.19,332667.11,1078.84
599720.96,332667.24,1078.74
599718.73,332667.33,1078.84
599716.47,332667.46,1078.74
599714.24,332667.56,1078.68
599711.98,332667.69,1078.61
599709.75,332667.78,1078.38
599707.52,332667.88,1078.28
599863.38,332655.14,1085.99
599861.22,332655.23,1085.83
599858.99,332655.32,1085.54
599856.66,332655.46,1085.37
599854.50,332655.55,1085.17
599852.30,332655.64,1084.98
599850.00,332655.74,1084.68
599847.77,332655.84,1084.49
599845.51,332655.93,1084.26
599843.28,332656.03,1084.09
599841.09,332656.16,1083.93
599838.86,332656.25,1083.60
599836.63,332656.35,1083.27
599834.43,332656.44,1083.17
599832.20,332656.54,1082.81
599829.97,332656.60,1082.32
599827.71,332656.69,1082.06
599825.51,332656.79,1081.86
599823.28,332656.88,1081.37
599821.05,332656.98,1081.11
599818.83,332657.08,1080.94
599816.56,332657.17,1080.84
599814.37,332657.30,1080.68
599812.10,332657.39,1080.45
599809.88,332657.49,1080.29
599807.65,332657.62,1080.22
599805.42,332657.68,1079.83
599803.22,332657.78,1079.47
599800.96,332657.87,1079.37
599798.76,332658.00,1079.37
599796.53,332658.13,1079.47
599794.14,332658.26,1079.47
599792.01,332658.35,1079.27
599789.75,332658.45,1079.17
599787.49,332658.58,1079.20
599785.32,332658.67,1079.01
599783.06,332658.77,1078.87
599780.77,332658.90,1078.97
599778.51,332659.03,1079.04
599776.24,332659.12,1079.10
599773.95,332659.25,1079.17
599771.72,332659.38,1079.20
599769.56,332659.51,1079.33
599767.26,332659.64,1079.37
599765.00,332659.73,1079.50
599762.77,332659.86,1079.63
599760.51,332659.99,1079.47
599758.22,332660.09,1079.47
599755.89,332660.22,1079.56
599753.66,332660.31,1079.53
599751.43,332660.44,1079.50
599749.20,332660.57,1079.56
599747.04,332660.66,1079.56
599744.78,332660.79,1079.63
599742.52,332660.92,1079.60
599740.29,332661.02,1079.70
599738.03,332661.15,1079.56
599735.83,332661.24,1079.43
599733.53,332661.37,1079.53
599731.31,332661.47,1079.53
599729.11,332661.59,1079.43
599726.81,332661.69,1079.47
599724.62,332661.82,1079.37
599722.36,332661.91,1079.30
599720.10,332662.04,1079.24
599717.93,332662.14,1079.20
599715.74,332662.26,1079.14
599713.54,332662.36,1078.87
599711.21,332662.46,1078.81
599708.92,332662.59,1078.68
599712.02,332698.41,1075.04
599714.29,332698.31,1075.20
599716.48,332698.22,1075.56
599718.71,332698.12,1075.89
599720.97,332698.03,1076.09
599723.17,332697.93,1076.22
599725.46,332697.80,1076.18
599727.69,332697.71,1076.25
599729.96,332697.58,1076.25
599732.25,332697.42,1075.50
599734.41,332697.32,1075.50
599736.64,332697.23,1075.56
599738.87,332697.10,1075.53
599741.13,332696.97,1075.53
599743.36,332696.88,1075.59
599745.59,332696.78,1075.66
599747.79,332696.65,1075.69
599750.02,332696.56,1075.69
599752.34,332696.43,1075.73
599754.54,332696.33,1075.79
599756.70,332696.24,1075.82
599759.00,332696.11,1075.76
599761.19,332696.01,1076.05
599763.46,332695.92,1076.25
599765.69,332695.82,1076.58
599767.88,332695.73,1076.87
599770.14,332695.63,1077.07
599772.31,332695.54,1077.33
599774.57,332695.44,1077.43
599776.80,332695.35,1077.66
599778.93,332695.22,1077.83
599781.26,332695.16,1078.15
599783.46,332695.06,1078.42
599785.72,332694.96,1078.68
599787.95,332694.87,1078.97
599790.08,332694.78,1079.27
599792.31,332694.68,1079.56
599794.50,332694.59,1079.86
599796.77,332694.49,1080.06
599798.96,332694.40,1080.29
599801.16,332694.30,1080.52
599803.49,332694.20,1080.78
599805.68,332694.11,1081.01
599807.88,332694.01,1081.14
599810.08,332693.92,1081.37
599812.27,332693.79,1081.47
599814.53,332693.70,1081.66
599816.73,332693.60,1081.96
599819.03,332693.51,1082.12
599821.26,332693.41,1082.39
599823.49,332693.31,1082.52
599825.75,332693.22,1082.68
599827.94,332693.12,1083.01
599830.21,332693.03,1083.17
599832.44,332692.93,1083.44
599834.63,332692.84,1083.57
599836.89,332692.74,1083.76
599839.06,332692.61,1083.89
599841.29,332692.52,1084.06
599843.52,332692.42,1084.29
599845.71,332692.33,1084.52
599847.98,332692.23,1084.65
599850.17,332692.14,1084.91
599852.43,332692.04,1085.01
599854.70,332691.95,1085.17
599856.89,332691.82,1085.34
599859.15,332691.72,1085.50
599861.32,332691.63,1085.76
599863.61,332691.53,1085.90
599708.06,332693.86,1075.23
599710.22,332693.73,1075.10
599712.45,332693.61,1075.13
599714.68,332693.51,1075.27
599716.94,332693.38,1075.30
599719.20,332693.29,1075.33
599721.43,332693.16,1075.46
599723.69,332693.06,1075.53
599725.92,332692.93,1075.53
599728.12,332692.84,1075.63
599730.41,332692.74,1075.63
599732.64,332692.61,1075.63
599734.90,332692.52,1075.63
599737.16,332692.39,1075.66
599739.36,332692.29,1075.73
599741.65,332692.16,1075.63
599743.82,332692.07,1075.66
599746.05,332691.94,1075.63
599748.27,332691.81,1075.69
599750.50,332691.72,1075.76
599752.77,332691.62,1075.82
599754.99,332691.49,1075.92
599757.26,332691.40,1075.99
599759.52,332691.27,1075.86
599761.71,332691.17,1076.09
599763.91,332691.08,1076.45
599766.07,332690.99,1076.55
599768.34,332690.89,1076.71
599770.57,332690.79,1077.00
599772.70,332690.70,1077.30
599774.96,332690.61,1077.46
599777.22,332690.51,1077.76
599779.42,332690.41,1077.99
599781.65,332690.32,1078.22
599783.94,332690.22,1078.42
599786.17,332690.13,1078.74
599788.37,332690.03,1079.04
599790.57,332689.94,1079.30
599792.76,332689.84,1079.53
599794.89,332689.75,1079.73
599797.09,332689.66,1079.96
599799.38,332689.56,1080.12
599801.61,332689.46,1080.42
599803.88,332689.33,1080.61
599806.14,332689.27,1080.88
599808.37,332689.18,1081.11
599810.60,332689.05,1081.27
599812.86,332688.95,1081.57
599815.06,332688.89,1081.86
599817.22,332688.76,1081.96
599819.42,332688.67,1082.29
599821.61,332688.61,1082.62
599823.88,332688.51,1082.81
599826.14,332688.38,1082.94
599828.33,332688.29,1083.17
599830.60,332688.19,1083.30
599832.79,332688.10,1083.53
599835.02,332688.00,1083.70
599837.19,332687.91,1083.86
599839.38,332687.81,1084.09
599841.68,332687.68,1084.12
599843.87,332687.59,1084.42
599846.14,332687.49,1084.58
599848.36,332687.40,1084.85
599850.59,332687.30,1085.04
599852.82,332687.21,1085.27
599854.99,332687.11,1085.40
599857.22,332686.98,1085.57
599859.45,332686.89,1085.80
599861.71,332686.79,1085.90
599864.04,332686.70,1086.16
599709.27,332689.10,1075.73
599711.50,332688.97,1075.79
599713.82,332688.87,1075.86
599716.05,332688.75,1075.89
599718.28,332688.62,1075.66
599720.58,332688.52,1075.82
599722.80,332688.39,1075.95
599725.00,332688.30,1075.92
599727.23,332688.20,1075.99
599729.49,332688.07,1076.18
599731.72,332687.98,1076.09
599733.95,332687.85,1076.09
599736.24,332687.72,1076.05
599738.41,332687.63,1076.09
599740.67,332687.50,1076.05
599742.96,332687.40,1076.09
599745.23,332687.27,1076.02
599747.49,332687.14,1075.82
599749.65,332687.05,1075.89
599751.85,332686.95,1076.15
599754.11,332686.82,1076.12
599756.34,332686.73,1076.18
599758.60,332686.60,1076.15
599760.83,332686.50,1076.32
599763.09,332686.38,1076.32
599765.32,332686.28,1076.48
599767.55,332686.18,1076.74
599769.81,332686.09,1076.87
599771.94,332686.00,1077.23
599774.17,332685.90,1077.30
599776.40,332685.77,1077.43
599778.60,332685.71,1077.79
599780.86,332685.61,1078.02
599783.06,332685.52,1078.32
599785.32,332685.42,1078.58
599787.55,332685.30,1078.74
599789.74,332685.20,1078.91
599792.01,332685.10,1079.17
599794.20,332685.01,1079.47
599796.50,332684.91,1079.60
599798.66,332684.82,1079.89
599800.79,332684.73,1080.22
599803.05,332684.63,1080.42
599805.32,332684.53,1080.84
599807.58,332684.44,1080.97
599809.74,332684.34,1081.34
599811.94,332684.25,1081.57
599814.20,332684.15,1081.76
599816.40,332684.06,1082.02
599818.66,332683.96,1082.32
599820.82,332683.87,1082.39
599822.96,332683.78,1082.81
599825.22,332683.68,1083.04
599827.45,332683.59,1083.21
599829.68,332683.49,1083.44
599831.94,332683.39,1083.60
599834.14,332683.30,1083.80
599836.40,332683.17,1083.99
599838.59,332683.11,1084.32
599840.89,332682.98,1084.45
599843.12,332682.88,1084.62
599845.31,332682.79,1084.88
599847.61,332682.66,1084.85
599849.80,332682.56,1085.08
599852.00,332682.50,1085.37
599854.17,332682.38,1085.57
599856.39,332682.28,1085.70
599858.62,332682.19,1085.99
599860.85,332682.09,1086.16
599863.12,332681.99,1086.39
599707.58,332684.06,1076.28
599709.81,332683.96,1076.38
599712.07,332683.84,1076.48
599714.30,332683.74,1076.51
599716.53,332683.64,1076.55
599718.79,332683.52,1076.51
599721.02,332683.42,1076.61
599723.28,332683.29,1076.74
599725.55,332683.19,1076.74
599727.74,332683.07,1076.78
599729.97,332682.97,1076.78
599732.20,332682.81,1076.51
599734.46,332682.71,1076.71
599736.66,332682.62,1076.74
599738.89,332682.49,1076.64
599741.18,332682.36,1076.61
599743.44,332682.27,1076.61
599745.74,332682.14,1076.58
599748.00,332682.01,1076.45
599750.20,332681.91,1076.55
599752.39,332681.82,1076.81
599754.56,332681.69,1076.74
599756.78,332681.56,1076.68
599759.05,332681.47,1076.68
599761.27,332681.34,1076.61
599763.54,332681.24,1076.81
599765.73,332681.15,1077.04
599768.03,332681.02,1076.71
599770.29,332680.89,1076.64
599772.49,332680.79,1077.07
599774.75,332680.70,1077.37
599776.88,332680.61,1077.50
599779.08,332680.51,1077.83
599781.34,332680.41,1077.99
599783.53,332680.32,1078.15
599785.80,332680.22,1078.42
599787.99,332680.13,1078.65
599790.25,332680.00,1078.78
599792.48,332679.91,1079.10
599794.68,332679.84,1079.40
599796.94,332679.71,1079.63
599799.14,332679.65,1079.96
599801.34,332679.56,1080.15
599803.57,332679.46,1080.55
599805.76,332679.37,1080.78
599808.02,332679.27,1081.04
599810.22,332679.18,1081.30
599812.42,332679.08,1081.57
599814.65,332678.99,1081.93
599816.84,332678.89,1082.19
599819.11,332678.80,1082.32
599821.30,332678.70,1082.65
599823.60,332678.57,1082.68
599825.79,332678.48,1082.98
599828.02,332678.38,1083.21
599830.25,332678.29,1083.44
599832.45,332678.19,1083.53
599834.64,332678.07,1083.73
599836.88,332678.00,1084.06
599839.07,332677.91,1084.22
599841.33,332677.81,1084.45
599843.53,332677.72,1084.81
599845.79,332677.62,1085.11
599848.02,332677.49,1085.21
599850.22,332677.40,1085.37
599852.48,332677.30,1085.60
599854.64,332677.21,1085.80
599856.84,332677.12,1085.96
599859.14,332677.02,1086.13
599861.33,332676.92,1086.36
599863.56,332676.80,1086.49
599708.43,332679.24,1076.94
599710.63,332679.15,1077.07
599712.92,332679.02,1077.10
599715.12,332678.92,1077.20
599717.38,332678.83,1077.33
599719.58,332678.70,1077.43
599721.77,332678.61,1077.43
599724.13,332678.47,1077.50
599726.33,332678.35,1077.46
599728.63,332678.25,1077.43
599730.85,332678.12,1077.46
599733.05,332677.99,1077.40
599735.25,332677.90,1077.46
599737.47,332677.77,1077.40
599739.74,332677.68,1077.43
599742.00,332677.55,1077.46
599744.19,332677.45,1077.46
599746.49,332677.32,1077.46
599748.72,332677.19,1077.46
599750.98,332677.10,1077.43
599753.24,332676.97,1077.30
599755.47,332676.84,1077.30
599757.67,332676.75,1077.43
599759.93,332676.62,1077.30
599762.19,332676.49,1077.30
599764.39,332676.39,1077.37
599766.61,332676.30,1077.40
599768.88,332676.17,1077.27
599771.11,332676.07,1077.56
599773.37,332675.94,1077.43
599775.63,332675.82,1077.33
599777.86,332675.72,1077.46
599780.02,332675.63,1077.96
599782.25,332675.53,1078.15
599784.55,332675.43,1078.38
599786.74,332675.31,1078.51
599788.87,332675.21,1078.68
599791.13,332675.12,1078.91
599793.36,332675.02,1079.14
599795.63,332674.93,1079.33
599797.82,332674.83,1079.66
599800.05,332674.74,1079.92
599802.28,332674.64,1080.19
599804.45,332674.55,1080.45
599806.71,332674.45,1080.71
599808.90,332674.36,1080.97
599811.13,332674.26,1081.17
599813.43,332674.16,1081.47
599815.66,332674.07,1081.73
599817.85,332673.94,1081.86
599820.02,332673.88,1082.22
599822.18,332673.75,1082.39
599824.44,332673.66,1082.58
599826.61,332673.60,1083.01
599828.90,332673.47,1083.11
599831.10,332673.37,1083.37
599833.30,332673.31,1083.80
599835.59,332673.18,1083.83
599837.72,332673.09,1084.12
599839.98,332672.99,1084.45
599842.21,332672.90,1084.55
599844.41,332672.80,1084.78
599846.70,332672.67,1084.94
599848.90,332672.61,1085.24
599851.16,332672.48,1085.37
599853.36,332672.39,1085.73
599855.59,332672.29,1085.80
599857.85,332672.20,1086.09
599860.05,332672.10,1086.55
599862.24,332672.01,1086.42
599708.76,332674.61,1077.53
599711.09,332674.47,1077.63
599713.25,332674.38,1077.73
599715.48,332674.25,1077.86
599717.74,332674.16,1077.96
599719.91,332674.06,1078.02
599722.17,332673.93,1078.05
599724.43,332673.81,1078.05
599726.63,332673.71,1078.15
599728.86,332673.58,1078.12
599731.08,332673.49,1078.09
599733.41,332673.36,1078.12
599735.64,332673.26,1078.19
599737.80,332673.13,1078.22
599740.03,332673.04,1078.22
599742.23,332672.91,1078.22
599744.52,332672.78,1078.15
599746.78,332672.65,1078.15
599749.01,332672.56,1078.12
599751.28,332672.43,1078.05
599753.50,332672.30,1078.05
599755.77,332672.20,1077.99
599758.03,332672.07,1077.96
599760.26,332671.95,1077.89
599762.55,332671.82,1077.89
599764.68,332671.72,1078.02
599766.91,332671.60,1077.89
599769.17,332671.50,1077.89
599771.37,332671.37,1077.96
599773.66,332671.24,1077.92
599775.89,332671.15,1077.96
599778.09,332671.05,1078.09
599780.35,332670.92,1077.99
599782.58,332670.80,1078.05
599784.84,332670.70,1078.25
599787.10,332670.60,1078.55
599789.30,332670.51,1078.71
599791.46,332670.41,1078.91
599793.69,332670.29,1079.04
599795.95,332670.19,1079.24
599798.15,332670.10,1079.56
599800.41,332670.00,1079.86
599802.64,332669.90,1080.02
599804.84,332669.81,1080.25
599807.10,332669.71,1080.61
599809.33,332669.59,1080.65
599811.59,332669.49,1080.84
599813.82,332669.39,1081.11
599816.02,332669.30,1081.27
599818.21,332669.20,1081.57
599820.38,332669.08,1081.66
599822.64,332669.01,1082.02
599824.84,332668.92,1082.52
599827.06,332668.79,1082.55
599829.30,332668.73,1082.94
599831.49,332668.64,1083.24
599833.75,332668.54,1083.53
599835.98,332668.44,1083.83
599838.18,332668.35,1083.99
599840.41,332668.22,1084.09
599842.51,332668.16,1084.58
599844.77,332668.07,1084.85
599847.03,332667.94,1084.94
599849.23,332667.84,1085.17
599851.49,332667.75,1085.44
599853.69,332667.65,1085.67
599855.95,332667.56,1085.73
599858.14,332667.43,1085.86
599860.28,332667.34,1086.22
599862.54,332667.24,1086.42
599707.44,332669.75,1078.09
599709.64,332669.66,1078.12
599711.84,332669.56,1078.42
599714.00,332669.44,1078.42
599716.26,332669.34,1078.51
599718.56,332669.21,1078.65
599720.79,332669.11,1078.65
599723.01,332668.99,1078.68
599725.24,332668.86,1078.71
599727.51,332668.76,1078.68
599729.73,332668.63,1078.71
599731.96,332668.54,1078.74
599734.22,332668.41,1078.74
599736.39,332668.32,1078.74
599738.62,332668.19,1078.74
599740.85,332668.06,1078.74
599743.08,332667.96,1078.78
599745.37,332667.83,1078.74
599747.57,332667.74,1078.84
599749.86,332667.61,1078.87
599752.09,332667.48,1078.78
599754.32,332667.35,1078.78
599756.61,332667.26,1078.78
599758.77,332667.13,1078.68
599761.00,332667.00,1078.58
599763.23,332666.91,1078.58
599765.46,332666.78,1078.55
599767.76,332666.65,1078.58
599769.98,332666.52,1078.48
599772.25,332666.42,1078.45
599774.51,332666.29,1078.42
599776.74,332666.17,1078.38
599779.00,332666.07,1078.45
599781.23,332665.94,1078.58
599783.42,332665.85,1078.58
599785.62,332665.72,1078.51
599787.85,332665.63,1078.65
599790.11,332665.50,1078.81
599792.34,332665.40,1079.01
599794.60,332665.27,1078.97
599796.83,332665.21,1079.30
599798.99,332665.08,1079.40
599801.26,332664.99,1079.56
599803.52,332664.89,1079.86
599805.78,332664.79,1080.02
599808.01,332664.70,1080.19
599810.17,332664.57,1080.42
599812.37,332664.48,1080.45
599814.57,332664.38,1080.81
599816.83,332664.29,1081.04
599819.06,332664.19,1081.47
599821.25,332664.10,1081.60
599823.52,332664.00,1081.93
599825.71,332663.91,1082.25
599827.98,332663.81,1082.55
599830.14,332663.72,1082.88
599832.27,332663.62,1083.21
599834.53,332663.53,1083.37
599836.73,332663.43,1083.70
599838.99,332663.34,1083.96
599841.22,332663.24,1084.35
599843.35,332663.15,1084.58
599845.58,332663.05,1084.65
599847.81,332662.96,1085.01
599850.14,332662.86,1085.34
599852.37,332662.76,1085.50
599854.56,332662.67,1085.73
599856.86,332662.54,1085.86
599858.99,332662.45,1086.06
599861.22,332662.32,1086.13
599863.45,332662.22,1086.42
599708.64,332664.50,1078.61
599710.94,332664.37,1078.71
599713.10,332664.28,1078.97
599715.33,332664.18,1079.04
599717.59,332664.05,1079.01
599719.82,332663.92,1079.04
599722.08,332663.83,1079.17
599724.28,332663.70,1079.20
599726.41,332663.61,1079.20
599728.70,332663.48,1079.30
599730.90,332663.38,1079.33
599733.19,332663.25,1079.33
599735.42,332663.12,1079.40
599737.65,332663.03,1079.40
599739.91,332662.90,1079.40
599742.14,332662.80,1079.47
599744.34,332662.68,1079.43
599746.53,332662.55,1079.37
599748.76,332662.45,1079.37
599751.06,332662.32,1079.33
599753.29,332662.20,1079.33
599755.55,332662.10,1079.37
599757.88,332661.97,1079.40
599760.10,332661.84,1079.33
599762.30,332661.71,1079.30
599764.53,332661.62,1079.30
599766.82,332661.49,1079.14
599768.99,332661.36,1079.14
599771.18,332661.23,1079.04
599773.51,332661.10,1078.97
599775.74,332661.01,1078.91
599778.03,332660.88,1078.91
599780.26,332660.75,1078.87
599782.46,332660.62,1078.74
599784.72,332660.53,1078.97
599786.91,332660.43,1079.10
599789.21,332660.30,1079.01
599791.44,332660.21,1079.17
599793.67,332660.08,1079.17
599795.93,332659.95,1079.24
599798.16,332659.85,1079.30
599800.39,332659.73,1079.14
599802.55,332659.63,1079.53
599804.75,332659.54,1079.73
599807.01,332659.44,1079.99
599809.24,332659.35,1080.22
599811.50,332659.22,1080.38
599813.70,332659.16,1080.74
599815.93,332659.03,1080.91
599818.19,332658.93,1080.91
599820.35,332658.80,1081.14
599822.52,332658.74,1081.47
599824.74,332658.65,1081.86
599826.97,332658.52,1081.89
599829.20,332658.46,1082.45
599831.40,332658.36,1082.78
599833.63,332658.27,1083.14
599835.89,332658.17,1083.34
599838.09,332658.08,1083.63
599840.35,332657.95,1083.89
599842.55,332657.85,1084.16
599844.81,332657.76,1084.26
599847.04,332657.66,1084.49
599849.23,332657.57,1084.75
599851.43,332657.47,1085.01
599853.60,332657.38,1085.21
599855.82,332657.28,1085.54
599858.09,332657.16,1085.60
599860.28,332657.06,1085.83
599862.54,332656.96,1086.03
599707.66,332660.03,1078.87
599709.83,332659.94,1078.91
599712.02,332659.81,1079.04
599714.25,332659.71,1079.20
599716.52,332659.62,1079.33
599718.74,332659.49,1079.43
599720.97,332659.39,1079.43
599723.23,332659.26,1079.56
599725.43,332659.17,1079.73
599727.69,332659.07,1079.79
599729.95,332658.91,1079.66
599732.18,332658.82,1079.73
599734.44,332658.69,1079.60
599736.61,332658.59,1079.76
599738.84,332658.47,1079.73
599741.07,332658.34,1079.86
599743.29,332658.24,1079.86
599745.56,332658.11,1079.89
599747.78,332657.98,1079.83
599750.05,332657.89,1079.83
599752.31,332657.76,1079.89
599754.50,332657.66,1079.86
599756.80,332657.53,1079.86
599759.03,332657.41,1079.83
599761.29,332657.28,1079.86
599763.49,332657.18,1079.79
599765.71,332657.06,1079.79
599768.01,332656.93,1079.60
599770.17,332656.80,1079.56
599772.43,332656.67,1079.53
599774.69,332656.57,1079.47
599776.92,332656.45,1079.43
599779.22,332656.32,1079.30
599781.45,332656.19,1079.24
599783.74,332656.06,1079.17
599785.90,332655.96,1079.24
599788.07,332655.84,1079.33
599790.33,332655.74,1079.43
599792.56,332655.61,1079.50
599794.85,332655.52,1079.53
599797.08,332655.39,1079.60
599799.31,332655.26,1079.56
599801.57,332655.16,1079.76
599803.80,332655.03,1079.76
599806.09,332654.90,1079.63
599808.29,332654.84,1080.12
599810.49,332654.75,1080.61
599812.78,332654.62,1080.48
599814.95,332654.53,1080.58
599817.14,332654.43,1080.81
599819.37,332654.30,1081.01
599821.60,332654.21,1081.07
599823.86,332654.11,1081.27
599826.03,332654.02,1081.76
599828.29,332653.92,1082.02
599830.52,332653.83,1082.35
599832.71,332653.73,1082.71
599834.94,332653.64,1083.01
599837.14,332653.54,1083.30
599839.34,332653.45,1083.66
599841.53,332653.35,1083.83
599843.80,332653.26,1084.06
599846.03,332653.16,1084.32
599848.19,332653.07,1084.52
599850.45,332652.94,1084.68
599852.68,332652.84,1084.91
599854.91,332652.71,1085.04
599857.17,332652.62,1085.27
599859.40,332652.52,1085.40
599861.63,332652.43,1085.63
599863.86,332652.33,1086.03
599863.21,332650.32,1085.73
599860.88,332650.45,1085.60
599858.66,332650.54,1085.37
599856.46,332650.64,1085.17
599854.16,332650.73,1084.98
599851.90,332650.86,1084.91
599849.64,332650.93,1084.62
599847.44,332651.02,1084.29
599845.21,332651.15,1084.29
599843.05,332651.24,1083.99
599840.85,332651.34,1083.73
599838.59,332651.43,1083.47
599836.40,332651.53,1083.14
599834.17,332651.62,1082.81
599831.94,332651.72,1082.58
599829.67,332651.81,1082.19
599827.44,332651.88,1081.76
599825.31,332651.97,1081.27
599823.05,332652.07,1081.14
599820.82,332652.16,1080.97
599818.59,332652.29,1080.91
599816.26,332652.39,1080.71
599814.04,332652.48,1080.55
599811.81,332652.61,1080.55
599809.58,332652.71,1080.09
599807.38,332652.80,1079.96
599805.09,332652.93,1080.09
599802.89,332653.03,1079.79
599800.63,332653.12,1079.66
599798.37,332653.25,1079.73
599796.14,332653.35,1079.66
599793.88,332653.47,1079.56
599791.65,332653.57,1079.63
599789.38,332653.70,1079.56
599787.16,332653.79,1079.50
599784.93,332653.92,1079.47
599782.63,332654.02,1079.47
599780.47,332654.15,1079.50
599778.17,332654.28,1079.60
599775.88,332654.41,1079.70
599773.65,332654.53,1079.76
599771.36,332654.66,1079.92
599769.13,332654.76,1079.96
599766.87,332654.89,1079.92
599764.57,332655.02,1080.12
599762.38,332655.15,1080.12
599760.12,332655.24,1080.09
599757.85,332655.37,1080.19
599755.62,332655.47,1079.92
599753.36,332655.60,1080.09
599751.20,332655.72,1080.19
599749.00,332655.82,1079.92
599746.71,332655.95,1080.02
599744.38,332656.05,1080.06
599742.12,332656.17,1080.06
599739.89,332656.30,1080.02
599737.63,332656.40,1080.06
599735.40,332656.53,1079.96
599733.14,332656.62,1079.92
599730.98,332656.75,1079.89
599728.75,332656.84,1079.89
599726.45,332656.97,1079.92
599724.32,332657.07,1079.79
599722.06,332657.20,1079.66
599719.83,332657.29,1079.56
599717.60,332657.42,1079.56
599715.34,332657.52,1079.50
599713.11,332657.61,1079.33
599710.85,332657.74,1079.20
599708.62,332657.84,1079.01
599856.22,332645.52,1084.94
599853.99,332645.62,1084.68
599851.73,332645.75,1084.68
599849.46,332645.84,1084.39
599847.33,332645.90,1084.19
599845.04,332646.03,1084.06
599842.81,332646.13,1083.89
599840.61,332646.22,1083.63
599838.35,332646.32,1083.30
599836.15,332646.41,1082.98
599833.89,332646.51,1082.68
599831.69,332646.60,1082.39
599829.50,332646.70,1081.93
599827.24,332646.79,1081.60
599825.04,332646.89,1081.27
599822.81,332646.98,1081.01
599820.55,332647.08,1080.88
599818.32,332647.21,1080.84
599816.06,332647.31,1080.61
599813.86,332647.40,1080.52
599811.57,332647.53,1080.61
599809.34,332647.63,1080.45
599807.11,332647.75,1080.48
599804.85,332647.85,1080.35
599802.55,332647.98,1080.29
599800.29,332648.08,1080.22
599798.13,332648.20,1080.19
599795.90,332648.30,1080.19
599793.57,332648.43,1080.22
599791.34,332648.56,1080.29
599789.15,332648.68,1080.35
599786.88,332648.78,1080.29
599784.62,332648.91,1080.22
599782.33,332649.01,1080.25
599780.10,332649.13,1080.22
599777.84,332649.26,1080.32
599775.58,332649.36,1080.38
599773.35,332649.49,1080.52
599771.05,332649.62,1080.61
599768.89,332649.74,1080.58
599766.66,332649.87,1080.74
599764.43,332649.97,1080.65
599762.14,332650.10,1080.58
599759.81,332650.23,1080.74
599757.58,332650.32,1080.74
599755.32,332650.45,1080.55
599753.12,332650.58,1080.68
599750.93,332650.68,1080.58
599748.63,332650.81,1080.61
599746.47,332650.90,1080.65
599744.21,332651.03,1080.61
599741.95,332651.12,1080.61
599739.75,332651.25,1080.61
599737.46,332651.38,1080.65
599735.23,332651.48,1080.61
599732.97,332651.61,1080.55
599730.74,332651.70,1080.52
599728.51,332651.83,1080.42
599726.25,332651.93,1080.38
599724.02,332652.05,1080.32
599721.79,332652.15,1080.09
599719.53,332652.25,1080.02
599717.33,332652.37,1079.83
599715.07,332652.47,1079.79
599712.84,332652.56,1079.63
599710.61,332652.66,1079.33
599708.35,332652.82,1079.53
599762.47,332645.53,1081.24
599760.21,332645.66,1081.43
599757.91,332645.75,1081.30
599755.65,332645.88,1081.24
599753.45,332645.98,1081.20
599751.26,332646.10,1081.24
599748.93,332646.20,1081.11
599746.70,332646.33,1081.17
599744.51,332646.46,1081.14
599742.24,332646.55,1081.14
599740.02,332646.71,1081.34
599737.75,332646.81,1081.17
599735.53,332646.91,1081.14
599733.26,332647.03,1081.04
599731.00,332647.13,1081.01
599728.81,332647.26,1080.94
599726.54,332647.35,1080.81
599724.32,332647.48,1080.68
599722.05,332647.58,1080.55
599719.82,332647.67,1080.48
599717.63,332647.80,1080.32
599715.37,332647.90,1080.25
599713.14,332648.03,1080.15
599710.88,332648.12,1079.99
599708.65,332648.22,1079.83
599708.01,332654.96,1079.27
599710.28,332654.87,1079.33
599712.44,332654.74,1079.56
599714.60,332654.65,1079.56
599716.86,332654.52,1079.73
599719.09,332654.42,1079.79
599721.36,332654.29,1079.89
599723.58,332654.20,1079.89
599725.85,332654.10,1080.15
599728.14,332653.97,1080.19
599730.24,332653.85,1080.22
599732.50,332653.72,1080.25
599734.76,332653.62,1080.32
599736.89,332653.53,1080.38
599739.19,332653.40,1080.42
599741.42,332653.27,1080.32
599743.68,332653.18,1080.35
599745.91,332653.05,1080.38
599748.13,332652.92,1080.38
599750.40,332652.82,1080.38
599752.66,332652.69,1080.38
599754.85,332652.57,1080.32
599757.05,332652.44,1080.38
599759.25,332652.35,1080.52
599761.61,332652.21,1080.35
599763.87,332652.12,1080.45
599766.10,332651.99,1080.42
599768.29,332651.86,1080.25
599770.55,332651.73,1080.35
599772.85,332651.60,1080.25
599775.01,332651.48,1080.12
599777.31,332651.38,1080.06
599779.57,332651.25,1079.96
599781.80,332651.12,1079.96
599784.09,332650.99,1079.86
599786.29,332650.90,1079.99
599788.51,332650.77,1079.99
599790.71,332650.64,1079.89
599792.94,332650.51,1079.89
599795.20,332650.42,1079.92
599797.43,332650.29,1079.92
599799.69,332650.19,1080.02
599801.95,332650.06,1080.02
599804.18,332649.97,1080.19
599806.44,332649.84,1080.32
599808.64,332649.75,1080.42
599810.87,332649.62,1080.42
599813.06,332649.49,1080.35
599815.26,332649.40,1080.68
599817.52,332649.30,1080.78
599819.75,332649.17,1080.84
599822.01,332649.07,1080.94
599824.24,332648.98,1081.20
599826.44,332648.88,1081.53
599828.70,332648.79,1081.89
599830.90,332648.69,1082.22
599833.16,332648.60,1082.52
599835.36,332648.50,1082.94
599837.55,332648.41,1083.34
599839.75,332648.31,1083.57
599841.88,332648.22,1083.86
599844.14,332648.13,1084.06
599846.41,332648.00,1084.26
599848.54,332647.90,1084.42
599850.83,332647.81,1084.55
599853.00,332647.71,1084.91
599855.22,332647.59,1084.98
599857.52,332647.49,1085.14
599859.78,332647.36,1085.27
599862.01,332647.30,1085.73
599864.21,332647.17,1085.73
599709.02,332649.88,1079.66
599711.22,332649.79,1079.79
599713.45,332649.66,1079.96
599715.71,332649.56,1080.06
599717.94,332649.43,1080.12
599720.13,332649.34,1080.32
599722.40,332649.24,1080.45
599724.56,332649.12,1080.48
599726.79,332649.02,1080.65
599729.02,332648.89,1080.81
599731.21,332648.80,1080.84
599733.51,332648.67,1080.88
599735.70,332648.57,1080.97
599738.00,332648.44,1080.97
599740.23,332648.35,1081.14
599742.49,332648.19,1080.81
599744.72,332648.09,1080.97
599746.88,332647.97,1080.97
599749.17,332647.84,1080.88
599751.47,332647.74,1081.01
599753.70,332647.61,1080.97
599755.96,332647.48,1081.04
599758.19,332647.39,1081.04
599760.38,332647.29,1081.27
599762.58,332647.13,1080.97
599764.81,332647.04,1080.97
599767.07,332646.91,1081.20
599769.30,332646.78,1081.04
599771.53,332646.68,1080.94
599773.72,332646.56,1080.94
599775.95,332646.43,1080.81
599778.21,332646.30,1080.71
599780.48,332646.17,1080.71
599782.74,332646.04,1080.71
599785.00,332645.94,1080.74
599787.23,332645.82,1080.71
599789.49,332645.69,1080.74
599791.65,332645.59,1080.74
599793.95,332645.46,1080.68
599942.77,332845.33,1095.41
599940.47,332845.43,1095.41
599938.21,332845.52,1095.38
599935.92,332845.62,1095.38
599933.66,332845.75,1095.31
599931.46,332845.84,1095.31
599929.16,332845.94,1095.41
599926.93,332846.04,1095.31
599924.64,332846.13,1095.34
599922.41,332846.26,1095.31
599920.18,332846.36,1095.34
599917.92,332846.45,1095.28
599915.69,332846.55,1095.18
599913.39,332846.65,1095.12
599911.13,332846.74,1095.21
599908.94,332846.84,1095.05
599906.64,332846.93,1095.05
599904.44,332847.06,1095.05
599902.15,332847.16,1094.98
599899.89,332847.25,1094.89
599897.66,332847.35,1094.85
599895.33,332847.45,1094.82
599893.04,332847.54,1094.85
599890.84,332847.64,1094.82
599888.64,332847.77,1094.85
599886.41,332847.86,1094.85
599884.12,332847.96,1094.82
599881.89,332848.05,1094.82
599879.63,332848.15,1094.75
599877.37,332848.28,1094.85
599875.14,332848.38,1094.85
599872.87,332848.47,1094.75
599870.61,332848.60,1094.89
599868.35,332848.70,1094.89
599866.12,332848.79,1094.85
599943.72,332840.74,1094.69
599941.49,332840.83,1094.59
599939.20,332840.96,1094.59
599937.00,332841.06,1094.52
599934.71,332841.16,1094.56
599932.45,332841.25,1094.46
599930.22,332841.35,1094.49
599927.92,332841.48,1094.56
599925.73,332841.57,1094.52
599923.37,332841.67,1094.56
599921.14,332841.77,1094.56
599918.94,332841.86,1094.52
599916.68,332841.96,1094.46
599914.45,332842.09,1094.49
599912.19,332842.18,1094.43
599909.92,332842.28,1094.43
599907.69,332842.37,1094.46
599905.43,332842.47,1094.33
599903.20,332842.57,1094.23
599900.91,332842.66,1094.20
599898.65,332842.79,1094.20
599896.42,332842.89,1094.23
599894.09,332842.99,1094.16
599891.79,332843.08,1094.16
599889.53,332843.18,1094.16
599887.34,332843.27,1094.13
599885.14,332843.40,1094.16
599882.88,332843.50,1094.07
599880.65,332843.59,1094.16
599878.39,332843.72,1094.20
599876.06,332843.82,1094.20
599873.86,332843.91,1094.20
599871.57,332844.01,1094.16
599869.34,332844.11,1094.16
599867.14,332844.23,1094.20
599864.81,332844.33,1094.20
599942.89,332835.61,1093.87
599940.66,332835.70,1093.87
599938.33,332835.80,1093.70
599936.10,332835.90,1093.74
599933.81,332836.03,1093.74
599931.58,332836.12,1093.61
599929.32,332836.22,1093.67
599927.06,332836.32,1093.64
599924.83,332836.41,1093.57
599922.53,332836.54,1093.67
599920.30,332836.64,1093.67
599918.07,332836.73,1093.57
599915.78,332836.83,1093.57
599913.55,332836.92,1093.54
599911.25,332837.05,1093.61
599909.03,332837.15,1093.64
599906.80,332837.25,1093.57
599904.50,332837.34,1093.54
599902.30,332837.44,1093.54
599899.98,332837.54,1093.47
599897.75,332837.66,1093.44
599895.52,332837.76,1093.44
599893.22,332837.86,1093.44
599890.99,332837.95,1093.44
599888.73,332838.05,1093.44
599886.47,332838.18,1093.51
599884.24,332838.27,1093.47
599881.95,332838.37,1093.51
599879.75,332838.46,1093.38
599877.45,332838.56,1093.44
599875.23,332838.69,1093.47
599873.00,332838.78,1093.41
599870.70,332838.88,1093.47
599868.47,332838.98,1093.54
599866.18,332839.11,1093.61
599943.71,332830.96,1093.08
599941.51,332831.05,1093.02
599939.25,332831.18,1092.98
599936.96,332831.28,1092.95
599934.79,332831.37,1092.88
599932.50,332831.47,1092.95
599930.27,332831.56,1092.85
599927.98,332831.66,1092.85
599925.62,332831.79,1092.88
599923.39,332831.89,1092.88
599921.12,332831.99,1092.75
599918.86,332832.08,1092.82
599916.66,332832.18,1092.75
599914.37,332832.27,1092.75
599912.21,332832.40,1092.75
599910.01,332832.49,1092.75
599907.68,332832.59,1092.82
599905.45,332832.69,1092.75
599903.22,332832.82,1092.75
599900.90,332832.91,1092.72
599898.57,332833.01,1092.65
599896.37,332833.11,1092.65
599894.21,332833.20,1092.75
599891.91,332833.33,1092.79
599889.65,332833.43,1092.69
599887.32,332833.52,1092.65
599885.06,332833.62,1092.62
599882.83,332833.72,1092.69
599880.54,332833.85,1092.75
599878.34,332833.94,1092.69
599876.05,332834.04,1092.75
599873.85,332834.13,1092.79
599871.62,332834.23,1092.75
599869.29,332834.36,1092.79
599867.06,332834.45,1092.85
599864.77,332834.58,1092.95
599942.59,332826.26,1092.42
599940.37,332826.36,1092.33
599938.14,332826.45,1092.29
599935.87,332826.55,1092.20
599933.64,332826.64,1092.23
599931.38,332826.74,1092.16
599929.12,332826.84,1092.13
599926.86,332826.93,1092.16
599924.60,332827.06,1092.13
599922.37,332827.16,1092.13
599920.07,332827.26,1092.13
599917.84,332827.35,1092.03
599915.61,332827.45,1092.00
599913.32,332827.58,1092.03
599911.09,332827.67,1092.03
599908.86,332827.77,1092.03
599906.63,332827.86,1091.90
599904.34,332827.96,1091.93
599902.07,332828.09,1092.00
599899.81,332828.18,1091.97
599897.52,332828.28,1092.00
599895.26,332828.38,1092.00
599893.03,332828.47,1092.00
599890.76,332828.60,1091.90
599888.53,332828.70,1091.93
599886.27,332828.79,1091.93
599884.01,332828.89,1092.00
599881.78,332828.99,1091.97
599879.49,332829.12,1091.93
599877.26,332829.21,1092.06
599875.00,332829.31,1092.00
599872.73,332829.40,1092.06
599870.50,332829.53,1092.13
599868.21,332829.63,1092.13
599865.98,332829.76,1092.26
599943.41,332821.48,1091.87
599941.15,332821.61,1091.87
599938.89,332821.71,1091.77
599936.59,332821.80,1091.74
599934.27,332821.90,1091.64
599932.04,332822.00,1091.64
599929.77,332822.09,1091.60
599927.51,332822.22,1091.64
599925.28,332822.32,1091.64
599922.99,332822.41,1091.54
599920.79,332822.51,1091.51
599918.50,332822.61,1091.44
599916.27,332822.70,1091.41
599914.01,332822.83,1091.41
599911.74,332822.93,1091.44
599909.51,332823.02,1091.37
599907.22,332823.12,1091.34
599904.92,332823.22,1091.28
599902.70,332823.34,1091.31
599900.43,332823.44,1091.31
599898.20,332823.54,1091.37
599895.94,332823.63,1091.34
599893.68,332823.73,1091.24
599891.45,332823.86,1091.34
599889.19,332823.95,1091.31
599886.96,332824.05,1091.31
599884.60,332824.15,1091.34
599882.30,332824.24,1091.28
599880.08,332824.37,1091.34
599877.81,332824.47,1091.31
599875.58,332824.56,1091.37
599873.29,332824.66,1091.37
599871.03,332824.79,1091.44
599868.73,332824.89,1091.51
599866.47,332824.98,1091.47
599897.33,332849.56,1095.18
599899.59,332849.46,1095.18
599901.79,332849.37,1095.34
599904.08,332849.27,1095.21
599906.28,332849.18,1095.44
599908.54,332849.08,1095.48
599910.80,332848.95,1095.48
599913.03,332848.85,1095.54
599915.29,332848.76,1095.51
599917.52,332848.66,1095.54
599919.82,332848.57,1095.61
599922.04,332848.44,1095.64
599924.31,332848.34,1095.67
599926.57,332848.25,1095.74
599928.77,332848.15,1095.74
599930.96,332848.02,1095.71
599933.22,332847.93,1095.64
599935.45,332847.83,1095.74
599937.72,332847.74,1095.77
599939.94,332847.61,1095.80
599942.24,332847.51,1095.77
599866.04,332846.04,1094.46
599868.34,332845.94,1094.43
599870.57,332845.84,1094.43
599872.76,332845.72,1094.39
599875.03,332845.62,1094.46
599877.26,332845.53,1094.49
599879.52,332845.43,1094.43
599881.78,332845.30,1094.39
599883.98,332845.21,1094.33
599886.17,332845.11,1094.43
599888.40,332845.02,1094.43
599890.66,332844.89,1094.39
599892.93,332844.79,1094.39
599895.09,332844.70,1094.43
599897.38,332844.60,1094.49
599899.65,332844.47,1094.43
599901.94,332844.37,1094.56
599904.17,332844.28,1094.52
599906.40,332844.18,1094.69
599908.63,332844.09,1094.92
599910.82,332843.96,1094.69
599913.12,332843.86,1094.62
599915.41,332843.77,1094.75
599917.64,332843.67,1094.82
599919.87,332843.57,1094.85
599922.07,332843.45,1094.85
599924.46,332843.35,1094.85
599926.66,332843.25,1094.79
599928.82,332843.16,1094.85
599931.12,332843.03,1094.79
599933.35,332842.93,1094.79
599935.61,332842.84,1094.89
599937.84,332842.71,1094.79
599940.03,332842.62,1094.89
599942.39,332842.52,1094.95
599866.33,332840.97,1093.84
599868.62,332840.88,1093.84
599870.85,332840.78,1093.77
599873.15,332840.65,1093.74
599875.34,332840.56,1093.74
599877.51,332840.46,1093.80
599879.77,332840.37,1093.77
599882.03,332840.24,1093.70
599884.29,332840.14,1093.74
599886.56,332840.05,1093.74
599888.78,332839.92,1093.70
599891.05,332839.82,1093.70
599893.28,332839.73,1093.70
599895.54,332839.63,1093.74
599897.80,332839.50,1093.77
599900.03,332839.40,1093.84
599902.26,332839.31,1093.74
599904.39,332839.22,1093.87
599906.75,332839.12,1093.87
599908.98,332838.99,1093.93
599911.17,332838.90,1093.90
599913.44,332838.80,1093.84
599915.67,332838.70,1093.93
599917.96,332838.57,1093.90
599920.19,332838.48,1094.00
599922.42,332838.38,1093.93
599924.75,332838.25,1093.93
599926.98,332838.16,1093.97
599929.27,332838.06,1093.93
599931.50,332837.93,1093.87
599933.66,332837.84,1094.00
599935.89,332837.74,1094.07
599938.12,332837.65,1094.03
599940.38,332837.55,1094.10
599942.61,332837.46,1094.16
599866.49,332836.28,1093.21
599868.69,332836.18,1093.08
599870.92,332836.05,1093.05
599873.15,332835.96,1093.02
599875.31,332835.86,1093.02
599877.57,332835.77,1093.02
599879.83,332835.64,1093.05
599882.06,332835.54,1093.05
599884.36,332835.41,1092.95
599886.59,332835.32,1092.95
599888.85,332835.22,1092.98
599891.11,332835.13,1093.02
599893.31,332835.00,1092.95
599895.50,332834.90,1093.02
599897.73,332834.81,1092.98
599900.06,332834.71,1093.15
599902.32,332834.58,1093.02
599904.49,332834.49,1093.05
599906.75,332834.39,1093.11
599908.98,332834.30,1093.08
599911.27,332834.17,1093.05
599913.53,332834.07,1093.08
599915.76,332833.97,1093.02
599918.03,332833.88,1093.11
599920.29,332833.75,1093.02
599922.55,332833.65,1093.11
599924.78,332833.56,1093.11
599926.94,332833.46,1093.21
599929.24,332833.33,1093.08
599931.43,332833.24,1093.18
599933.79,332833.14,1093.21
599936.09,332833.04,1093.24
599938.32,332832.95,1093.28
599940.55,332832.82,1093.31
599942.71,332832.73,1093.34
599866.56,332831.71,1092.52
599868.79,332831.62,1092.42
599871.08,332831.49,1092.36
599873.31,332831.39,1092.36
599875.54,332831.26,1092.29
599877.77,332831.17,1092.26
599879.94,332831.07,1092.29
599882.20,332830.98,1092.36
599884.46,332830.85,1092.23
599886.69,332830.75,1092.23
599888.95,332830.66,1092.33
599891.18,332830.53,1092.29
599893.47,332830.43,1092.29
599895.74,332830.33,1092.16
599897.97,332830.24,1092.26
599900.16,332830.11,1092.26
599902.36,332830.02,1092.16
599904.62,332829.92,1092.26
599906.85,332829.83,1092.29
599909.14,332829.70,1092.33
599911.44,332829.60,1092.33
599913.67,332829.50,1092.33
599915.93,332829.41,1092.33
599918.13,332829.28,1092.33
599920.36,332829.18,1092.42
599922.65,332829.09,1092.42
599924.91,332828.96,1092.42
599927.17,332828.86,1092.42
599929.44,332828.77,1092.42
599931.67,332828.67,1092.46
599933.93,332828.57,1092.46
599936.16,332828.45,1092.46
599938.45,332828.35,1092.56
599940.65,332828.25,1092.56
599942.81,332828.16,1092.62
599866.51,332826.56,1091.74
599868.74,332826.46,1091.70
599871.04,332826.37,1091.67
599873.24,332826.24,1091.60
599875.50,332826.14,1091.57
599877.69,332826.02,1091.57
599879.92,332825.92,1091.57
599882.22,332825.82,1091.51
599884.38,332825.73,1091.57
599886.68,332825.60,1091.47
599888.90,332825.50,1091.54
599891.13,332825.41,1091.54
599893.43,332825.28,1091.54
599895.62,332825.18,1091.60
599897.92,332825.09,1091.57
599900.12,332824.99,1091.57
599902.31,332824.86,1091.44
599904.57,332824.77,1091.47
599906.87,332824.67,1091.54
599909.20,332824.57,1091.54
599911.46,332824.44,1091.54
599913.66,332824.35,1091.64
599915.88,332824.25,1091.60
599918.05,332824.16,1091.67
599920.34,332824.03,1091.70
599922.60,332823.93,1091.70
599924.83,332823.84,1091.77
599927.13,332823.74,1091.77
599929.36,332823.65,1091.77
599931.65,332823.52,1091.80
599933.88,332823.42,1091.83
599936.11,332823.33,1091.87
599938.41,332823.23,1091.93
599940.60,332823.13,1092.03
599942.83,332823.04,1092.03
599865.30,332821.83,1091.05
599867.53,332821.74,1091.05
599869.82,332821.64,1090.98
599872.02,332821.51,1090.95
599874.22,332821.42,1090.98
599876.54,332821.32,1090.98
599878.71,332821.19,1090.88
599880.94,332821.10,1090.88
599883.13,332821.00,1090.92
599885.36,332820.91,1090.92
599887.62,332820.78,1090.88
599889.82,332820.69,1090.85
599892.15,332820.59,1090.95
599894.44,332820.46,1090.88
599896.67,332820.36,1090.88
599898.90,332820.27,1091.01
599901.06,332820.14,1090.95
599903.36,332820.04,1090.85
599905.62,332819.95,1090.82
599907.85,332819.85,1090.92
599910.11,332819.72,1091.01
599912.34,332819.63,1090.98
599914.60,332819.53,1091.05
599916.87,332819.43,1091.05
599919.09,332819.34,1091.11
599921.39,332819.21,1091.18
599923.59,332819.11,1091.24
599925.91,332819.02,1091.37
599928.14,332818.92,1091.41
599930.41,332818.82,1091.31
599932.60,332818.70,1091.34
599934.80,332818.60,1091.44
599937.13,332818.50,1091.47
599939.35,332818.41,1091.51
599941.55,332818.32,1091.54
599943.81,332818.19,1091.54
599943.34,332816.53,1091.34
599941.08,332816.62,1091.31
599938.82,332816.75,1091.34
599936.52,332816.82,1091.24
599934.26,332816.94,1091.21
599932.00,332817.04,1091.21
599929.73,332817.14,1091.18
599927.47,332817.23,1091.18
599925.31,332817.33,1091.05
599923.05,332817.46,1091.08
599920.75,332817.55,1091.01
599918.49,332817.65,1090.88
599916.32,332817.71,1090.75
599914.06,332817.84,1090.78
599911.74,332817.94,1090.72
599909.57,332818.03,1090.82
599907.31,332818.13,1090.65
599905.05,332818.22,1090.69
599902.82,332818.35,1090.65
599900.46,332818.45,1090.69
599898.23,332818.55,1090.72
599895.93,332818.68,1090.78
599893.70,332818.74,1090.65
599891.48,332818.87,1090.69
599889.18,332818.96,1090.59
599886.98,332819.06,1090.62
599884.69,332819.16,1090.62
599882.43,332819.28,1090.69
599880.20,332819.38,1090.59
599877.94,332819.48,1090.55
599875.67,332819.61,1090.75
599873.41,332819.70,1090.75
599871.15,332819.80,1090.72
599868.92,332819.89,1090.72
599866.66,332819.99,1090.78
599864.43,332820.12,1090.78
599944.00,332811.94,1091.01
599941.74,332812.04,1091.01
599939.54,332812.13,1090.98
599937.28,332812.23,1090.92
599935.05,332812.33,1090.78
599932.79,332812.42,1090.59
599930.49,332812.52,1090.65
599928.23,332812.65,1090.72
599925.97,332812.75,1090.69
599923.74,332812.84,1090.62
599921.48,332812.94,1090.49
599919.25,332813.03,1090.46
599917.05,332813.13,1090.36
599914.79,332813.22,1090.23
599912.49,332813.32,1090.23
599910.23,332813.42,1090.19
599908.00,332813.51,1090.13
599905.71,332813.64,1090.19
599903.44,332813.74,1090.23
599901.25,332813.83,1090.10
599898.92,332813.93,1090.03
599896.69,332814.03,1090.10
599894.43,332814.12,1090.00
599892.17,332814.25,1090.03
599889.94,332814.35,1090.03
599887.68,332814.44,1090.03
599885.45,332814.54,1090.03
599883.18,332814.63,1089.93
599880.92,332814.76,1090.03
599878.69,332814.86,1090.03
599876.43,332814.96,1089.96
599874.17,332815.05,1090.03
599871.91,332815.18,1090.06
599869.65,332815.28,1090.19
599867.42,332815.37,1090.19
599865.15,332815.50,1090.19
599942.85,332807.41,1090.69
599940.53,332807.54,1090.78
599938.30,332807.61,1090.52
599936.04,332807.74,1090.55
599933.81,332807.83,1090.49
599931.54,332807.93,1090.39
599929.31,332808.02,1090.26
599927.02,332808.12,1090.29
599924.79,332808.22,1090.16
599922.56,332808.31,1090.16
599920.30,332808.41,1090.06
599918.07,332808.50,1089.93
599915.81,332808.60,1089.87
599913.54,332808.70,1089.73
599911.31,332808.79,1089.77
599909.05,332808.89,1089.64
599906.82,332808.98,1089.67
599904.56,332809.08,1089.50
599902.30,332809.21,1089.47
599900.07,332809.30,1089.60
599897.81,332809.40,1089.47
599895.58,332809.49,1089.44
599893.28,332809.59,1089.50
599891.02,332809.72,1089.57
599888.83,332809.82,1089.37
599886.53,332809.91,1089.41
599884.30,332810.01,1089.34
599882.04,332810.10,1089.34
599879.78,332810.20,1089.31
599877.55,332810.33,1089.47
599875.29,332810.43,1089.44
599873.06,332810.52,1089.44
599870.76,332810.62,1089.47
599868.50,332810.71,1089.44
599866.27,332810.84,1089.54
599943.70,332802.56,1090.52
599941.44,332802.66,1090.52
599939.21,332802.76,1090.29
599936.88,332802.85,1090.29
599934.62,332802.95,1090.29
599932.49,332803.04,1090.10
599930.19,332803.14,1090.06
599928.00,332803.23,1089.96
599925.67,332803.33,1089.87
599923.41,332803.43,1089.80
599921.25,332803.56,1089.73
599918.98,332803.65,1089.64
599916.75,332803.75,1089.50
599914.49,332803.84,1089.37
599912.26,332803.91,1089.24
599909.97,332804.04,1089.18
599907.70,332804.13,1089.05
599905.51,332804.23,1089.11
599903.25,332804.32,1089.05
599900.95,332804.42,1088.95
599898.69,332804.52,1088.82
599896.49,332804.61,1088.78
599894.23,332804.71,1088.85
599891.94,332804.84,1088.98
599889.64,332804.93,1088.78
599887.38,332805.03,1088.78
599885.08,332805.13,1088.85
599882.85,332805.26,1088.82
599880.59,332805.35,1088.78
599878.33,332805.45,1088.91
599876.07,332805.58,1088.95
599873.81,332805.67,1088.88
599871.58,332805.77,1088.88
599869.35,332805.86,1088.95
599867.15,332805.99,1089.05
599864.89,332806.09,1088.95
599942.55,332797.57,1090.16
599940.28,332797.67,1090.10
599938.05,332797.77,1090.03
599935.76,332797.90,1090.00
599933.53,332797.96,1089.87
599931.30,332798.05,1089.80
599929.04,332798.15,1089.67
599926.81,332798.25,1089.64
599924.51,332798.38,1089.47
599922.28,332798.47,1089.41
599920.05,332798.53,1089.18
599917.79,332798.63,1089.08
599915.60,332798.72,1088.98
599913.30,332798.82,1088.88
599911.01,332798.92,1088.62
599908.81,332799.01,1088.55
599906.61,332799.11,1088.32
599904.38,332799.20,1088.29
599902.09,332799.30,1088.36
599899.79,332799.40,1088.26
599897.60,332799.49,1088.13
599895.33,332799.59,1088.06
599893.10,332799.68,1088.06
599890.81,332799.81,1088.00
599888.55,332799.91,1088.06
599886.32,332800.01,1088.03
599884.06,332800.10,1088.06
599881.83,332800.23,1088.09
599879.53,332800.33,1088.13
599877.24,332800.42,1088.16
599874.94,332800.55,1088.16
599872.65,332800.65,1088.19
599870.42,332800.75,1088.29
599868.19,332800.88,1088.26
599865.99,332800.97,1088.26
599943.57,332793.02,1089.77
599941.34,332793.11,1089.77
599939.08,332793.24,1089.77
599936.85,332793.34,1089.67
599934.58,332793.43,1089.60
599932.26,332793.53,1089.50
599929.96,332793.63,1089.57
599927.76,332793.72,1089.54
599925.60,332793.82,1089.41
599923.31,332793.91,1089.31
599921.08,332794.01,1089.08
599918.78,332794.11,1089.11
599916.55,332794.20,1088.88
599914.39,332794.29,1088.62
599912.06,332794.39,1088.45
599909.76,332794.49,1088.36
599907.60,332794.55,1088.16
599905.40,332794.64,1088.00
599903.14,332794.74,1087.83
599900.85,332794.87,1087.83
599898.55,332794.97,1087.77
599896.32,332795.03,1087.54
599894.09,332795.13,1087.54
599891.86,332795.22,1087.54
599889.60,332795.35,1087.50
599887.34,332795.45,1087.54
599885.04,332795.54,1087.54
599882.75,332795.64,1087.47
599880.52,332795.77,1087.60
599878.26,332795.87,1087.60
599876.00,332795.96,1087.60
599873.77,332796.09,1087.63
599871.47,332796.19,1087.70
599869.24,332796.28,1087.77
599866.95,332796.41,1087.80
599864.72,332796.51,1087.70
599942.19,332788.59,1089.50
599940.00,332788.68,1089.41
599937.64,332788.78,1089.37
599935.47,332788.88,1089.31
599933.25,332789.01,1089.28
599930.95,332789.10,1089.18
599928.66,332789.20,1089.21
599926.46,332789.29,1089.11
599924.23,332789.39,1089.05
599921.90,332789.49,1088.91
599919.67,332789.58,1088.75
599917.44,332789.68,1088.62
599915.18,332789.78,1088.52
599912.98,332789.87,1088.32
599910.72,332789.97,1088.13
599908.52,332790.06,1088.09
599906.30,332790.16,1087.93
599904.00,332790.22,1087.63
599901.77,332790.32,1087.50
599899.47,332790.41,1087.37
599897.25,332790.51,1087.24
599895.02,332790.60,1087.18
599892.75,332790.70,1087.11
599890.52,332790.80,1087.01
599888.26,332790.89,1087.04
599886.00,332791.02,1087.04
599883.77,332791.12,1086.98
599881.48,332791.21,1086.98
599879.25,332791.31,1087.01
599876.95,332791.44,1087.08
599874.72,332791.53,1087.08
599872.46,332791.63,1087.18
599870.20,332791.76,1087.18
599867.97,332791.85,1087.27
599865.68,332791.98,1087.31
599944.28,332783.51,1089.18
599941.96,332783.61,1089.08
599939.73,332783.70,1089.08
599937.47,332783.83,1089.01
599935.24,332783.93,1088.91
599932.97,332784.02,1088.91
599930.71,332784.12,1088.78
599928.55,332784.21,1088.72
599926.29,332784.31,1088.65
599924.06,332784.41,1088.59
599921.79,332784.50,1088.42
599919.53,332784.60,1088.32
599917.27,332784.69,1088.16
599914.97,332784.79,1088.09
599912.84,332784.88,1088.00
599910.58,332784.98,1087.86
599908.32,332785.08,1087.73
599906.12,332785.17,1087.63
599903.83,332785.27,1087.54
599901.63,332785.36,1087.37
599899.34,332785.46,1087.14
599897.01,332785.56,1087.08
599894.75,332785.65,1086.95
599892.48,332785.72,1086.65
599890.29,332785.81,1086.58
599887.99,332785.94,1086.55
599885.76,332786.04,1086.45
599883.53,332786.13,1086.45
599881.24,332786.23,1086.39
599879.01,332786.33,1086.45
599876.75,332786.42,1086.42
599874.49,332786.55,1086.52
599872.26,332786.65,1086.52
599870.03,332786.74,1086.55
599867.80,332786.87,1086.62
599865.47,332786.97,1086.72
599943.43,332778.77,1088.78
599941.17,332778.87,1088.75
599938.94,332779.00,1088.65
599936.68,332779.09,1088.59
599934.45,332779.19,1088.59
599932.18,332779.29,1088.45
599929.92,332779.38,1088.42
599927.69,332779.48,1088.36
599925.43,332779.57,1088.26
599923.20,332779.67,1088.16
599920.94,332779.80,1088.06
599918.68,332779.90,1087.93
599916.48,332779.96,1087.77
599914.22,332780.05,1087.57
599911.99,332780.15,1087.50
599909.73,332780.24,1087.41
599907.50,332780.31,1087.18
599905.30,332780.40,1087.08
599903.04,332780.50,1086.88
599900.81,332780.59,1086.72
599898.51,332780.69,1086.58
599896.28,332780.79,1086.42
599894.05,332780.88,1086.36
599891.73,332780.98,1086.19
599889.46,332781.08,1086.06
599887.23,332781.17,1085.96
599885.04,332781.27,1085.93
599882.81,332781.39,1085.86
599880.51,332781.49,1085.83
599878.32,332781.59,1085.80
599875.99,332781.68,1085.73
599873.66,332781.78,1085.83
599871.40,332781.91,1085.90
599869.14,332782.01,1085.93
599866.94,332782.13,1086.09
599864.65,332782.23,1086.16
599865.04,332817.44,1090.49
599867.27,332817.35,1090.46
599869.57,332817.22,1090.39
599871.80,332817.12,1090.36
599874.03,332817.03,1090.39
599876.29,332816.90,1090.19
599878.52,332816.80,1090.33
599880.81,332816.70,1090.29
599883.01,332816.61,1090.26
599885.30,332816.51,1090.36
599887.57,332816.38,1090.29
599889.73,332816.29,1090.29
599891.93,332816.20,1090.33
599894.16,332816.10,1090.33
599896.45,332815.97,1090.39
599898.68,332815.87,1090.33
599900.91,332815.78,1090.36
599903.20,332815.65,1090.39
599905.43,332815.55,1090.42
599907.69,332815.46,1090.36
599909.89,332815.36,1090.39
599912.12,332815.23,1090.42
599914.48,332815.14,1090.49
599916.68,332815.04,1090.55
599918.97,332814.94,1090.65
599921.20,332814.85,1090.72
599923.36,332814.76,1090.82
599925.69,332814.62,1090.85
599927.92,332814.53,1090.82
599930.12,332814.43,1090.85
599932.38,332814.34,1090.88
599934.61,332814.24,1090.95
599936.90,332814.11,1091.01
599939.10,332814.02,1091.15
599941.40,332813.92,1091.11
599943.66,332813.82,1091.18
599864.88,332812.69,1089.80
599867.11,332812.59,1089.77
599869.43,332812.46,1089.70
599871.73,332812.36,1089.67
599873.93,332812.27,1089.64
599876.09,332812.14,1089.67
599878.35,332812.05,1089.64
599880.61,332811.95,1089.57
599882.84,332811.82,1089.57
599885.10,332811.73,1089.60
599887.33,332811.63,1089.64
599889.63,332811.53,1089.64
599891.89,332811.40,1089.44
599894.09,332811.31,1089.70
599896.38,332811.21,1089.67
599898.55,332811.12,1089.73
599900.81,332810.99,1089.70
599903.04,332810.89,1089.87
599905.23,332810.80,1089.83
599907.50,332810.70,1089.77
599909.72,332810.61,1089.93
599912.02,332810.48,1089.93
599914.25,332810.38,1089.93
599916.48,332810.29,1090.03
599918.74,332810.19,1090.13
599920.97,332810.10,1090.26
599923.23,332810.00,1090.36
599925.53,332809.90,1090.39
599927.76,332809.77,1090.36
599930.05,332809.68,1090.39
599932.28,332809.58,1090.36
599934.48,332809.49,1090.52
599936.64,332809.39,1090.78
599938.93,332809.30,1090.78
599941.20,332809.20,1090.85
599943.39,332809.07,1090.82
599864.84,332807.73,1089.18
599867.10,332807.63,1089.21
599869.33,332807.51,1089.14
599871.62,332807.41,1089.08
599873.85,332807.31,1089.08
599876.08,332807.19,1089.11
599878.34,332807.09,1089.01
599880.57,332806.96,1088.95
599882.87,332806.86,1089.01
599885.13,332806.77,1089.01
599887.29,332806.64,1088.91
599889.49,332806.55,1089.01
599891.72,332806.45,1089.01
599894.01,332806.35,1089.08
599896.27,332806.23,1088.98
599898.47,332806.13,1089.08
599900.77,332806.03,1089.01
599902.96,332805.94,1089.21
599905.26,332805.84,1089.28
599907.45,332805.75,1089.28
599909.65,332805.65,1089.37
599911.95,332805.52,1089.37
599914.17,332805.43,1089.50
599916.44,332805.33,1089.64
599918.63,332805.24,1089.70
599920.83,332805.14,1089.80
599923.13,332805.05,1089.90
599925.35,332804.95,1090.06
599927.62,332804.85,1090.16
599929.88,332804.76,1090.13
599932.11,332804.66,1090.23
599934.37,332804.57,1090.33
599936.60,332804.47,1090.49
599938.89,332804.34,1090.42
599941.16,332804.24,1090.46
599943.35,332804.15,1090.59
599864.93,332803.00,1088.49
599867.16,332802.91,1088.59
599869.39,332802.81,1088.52
599871.69,332802.68,1088.45
599873.88,332802.59,1088.45
599876.15,332802.49,1088.49
599878.41,332802.39,1088.49
599880.64,332802.27,1088.36
599882.90,332802.17,1088.39
599885.13,332802.07,1088.39
599887.39,332801.94,1088.29
599889.59,332801.85,1088.32
599891.78,332801.76,1088.36
599894.08,332801.63,1088.36
599896.31,332801.53,1088.39
599898.57,332801.43,1088.42
599900.80,332801.34,1088.59
599903.06,332801.21,1088.52
599905.32,332801.15,1088.72
599907.55,332801.02,1088.72
599909.75,332800.92,1088.82
599911.91,332800.83,1089.05
599914.14,332800.73,1089.11
599916.44,332800.64,1089.18
599918.63,332800.54,1089.28
599920.90,332800.45,1089.47
599923.16,332800.35,1089.57
599925.42,332800.25,1089.60
599927.65,332800.16,1089.77
599929.91,332800.06,1089.83
599932.17,332799.97,1089.96
599934.40,332799.87,1090.06
599936.66,332799.74,1090.06
599938.93,332799.65,1090.16
599941.12,332799.55,1090.26
599943.42,332799.45,1090.33
599864.80,332798.34,1087.90
599867.03,332798.25,1087.96
599869.30,332798.15,1088.03
599871.56,332798.06,1087.90
599873.75,332797.93,1087.83
599876.05,332797.83,1087.80
599878.28,332797.74,1087.83
599880.51,332797.61,1087.80
599882.77,332797.51,1087.73
599885.03,332797.42,1087.77
599887.26,332797.29,1087.77
599889.42,332797.19,1087.70
599891.69,332797.10,1087.73
599893.95,332796.97,1087.73
599896.18,332796.87,1087.73
599898.44,332796.78,1087.93
599900.67,332796.68,1088.00
599902.96,332796.55,1087.96
599905.22,332796.46,1088.09
599907.42,332796.36,1088.19
599909.68,332796.30,1088.45
599911.91,332796.20,1088.62
599914.11,332796.11,1088.75
599916.31,332796.01,1088.88
599918.50,332795.92,1088.98
599920.77,332795.82,1089.21
599923.00,332795.73,1089.31
599925.29,332795.63,1089.50
599927.52,332795.53,1089.57
599929.75,332795.44,1089.64
599932.01,332795.34,1089.64
599934.24,332795.21,1089.73
599936.53,332795.12,1089.80
599938.76,332795.02,1089.93
599941.03,332794.93,1089.87
599943.29,332794.83,1089.93
599864.67,332793.72,1087.54
599866.90,332793.62,1087.47
599869.20,332793.49,1087.44
599871.43,332793.40,1087.37
599873.69,332793.27,1087.34
599875.95,332793.17,1087.24
599878.08,332793.08,1087.27
599880.31,332792.95,1087.21
599882.57,332792.86,1087.14
599884.84,332792.76,1087.21
599887.10,332792.66,1087.21
599889.33,332792.54,1087.21
599891.62,332792.44,1087.21
599893.85,332792.34,1087.27
599896.11,332792.21,1087.27
599898.37,332792.12,1087.41
599900.57,332792.02,1087.54
599902.87,332791.93,1087.60
599905.00,332791.83,1087.80
599907.26,332791.74,1088.03
599909.49,332791.67,1088.23
599911.65,332791.55,1088.26
599913.92,332791.48,1088.45
599916.11,332791.39,1088.72
599918.41,332791.29,1088.82
599920.64,332791.20,1088.98
599922.87,332791.10,1089.08
599925.16,332791.01,1089.21
599927.39,332790.91,1089.28
599929.65,332790.81,1089.37
599931.91,332790.68,1089.31
599934.14,332790.59,1089.41
599936.41,332790.49,1089.47
599938.63,332790.40,1089.50
599940.93,332790.27,1089.54
599943.13,332790.17,1089.57
599865.85,332788.96,1086.95
599868.15,332788.83,1086.85
599870.41,332788.73,1086.81
599872.61,332788.64,1086.81
599874.80,332788.51,1086.75
599877.00,332788.42,1086.72
599879.26,332788.29,1086.68
599881.52,332788.19,1086.65
599883.75,332788.10,1086.65
599886.05,332788.00,1086.68
599888.24,332787.87,1086.78
599890.54,332787.77,1086.78
599892.80,332787.68,1086.85
599895.00,332787.58,1087.04
599897.26,332787.49,1087.14
599899.39,332787.40,1087.34
599901.69,332787.30,1087.47
599903.98,332787.20,1087.63
599906.11,332787.14,1087.86
599908.41,332787.01,1087.77
599910.67,332786.91,1088.06
599912.90,332786.82,1088.23
599915.06,332786.73,1088.29
599917.29,332786.63,1088.36
599919.55,332786.53,1088.65
599921.78,332786.44,1088.65
599924.08,332786.34,1088.88
599926.31,332786.25,1088.95
599928.50,332786.12,1088.91
599930.77,332786.02,1088.95
599932.99,332785.93,1089.11
599935.26,332785.83,1089.11
599937.52,332785.73,1089.18
599939.68,332785.64,1089.24
599941.98,332785.54,1089.28
599944.17,332785.45,1089.37
599865.82,332784.23,1086.39
599868.15,332784.10,1086.32
599870.41,332783.97,1086.19
599872.60,332783.88,1086.16
599874.87,332783.78,1086.13
599877.10,332783.65,1086.03
599879.39,332783.56,1086.06
599881.62,332783.43,1086.06
599883.88,332783.33,1086.13
599886.14,332783.24,1086.09
599888.34,332783.14,1086.19
599890.64,332783.05,1086.29
599892.83,332782.95,1086.45
599895.09,332782.85,1086.62
599897.29,332782.76,1086.72
599899.49,332782.67,1086.85
599901.82,332782.57,1087.01
599903.98,332782.47,1087.18
599906.24,332782.38,1087.34
599908.47,332782.28,1087.47
599910.67,332782.19,1087.60
599912.93,332782.09,1087.67
599915.16,332781.96,1087.80
599917.42,332781.87,1087.93
599919.68,332781.77,1088.03
599921.85,332781.68,1088.16
599924.04,332781.58,1088.29
599926.27,332781.49,1088.32
599928.53,332781.39,1088.45
599930.83,332781.29,1088.55
599933.12,332781.20,1088.62
599935.39,332781.10,1088.68
599937.58,332781.01,1088.72
599939.78,332780.88,1088.78
599942.04,332780.78,1088.82
599944.27,332780.69,1088.88
599944.26,332774.29,1088.95
599941.99,332774.38,1088.85
599939.73,332774.48,1088.65
599937.50,332774.57,1088.52
599935.24,332774.67,1088.45
599933.04,332774.77,1088.29
599930.75,332774.86,1088.16
599928.52,332774.96,1088.13
599926.26,332775.05,1088.19
599924.06,332775.15,1087.96
599921.83,332775.24,1087.86
599919.53,332775.34,1087.67
599917.27,332775.44,1087.60
599915.04,332775.53,1087.57
599912.78,332775.63,1087.37
599910.58,332775.72,1087.34
599908.32,332775.82,1087.21
599906.06,332775.92,1087.11
599903.83,332776.01,1086.95
599901.57,332776.11,1086.78
599899.34,332776.20,1086.52
599897.08,332776.30,1086.49
599894.81,332776.40,1086.26
599892.58,332776.49,1086.13
599890.32,332776.59,1086.03
599888.13,332776.68,1085.83
599885.80,332776.78,1085.76
599883.57,332776.88,1085.57
599881.40,332776.94,1085.40
599879.14,332777.03,1085.34
599876.91,332777.16,1085.37
599874.65,332777.26,1085.14
599872.36,332777.35,1085.44
599870.16,332777.48,1085.40
599867.87,332777.58,1085.37
599865.64,332777.67,1085.37
599943.36,332769.45,1088.91
599941.10,332769.55,1088.55
599938.87,332769.65,1088.45
599936.68,332769.74,1088.23
599934.41,332769.80,1087.96
599932.18,332769.93,1087.90
599929.92,332770.03,1087.83
599927.66,332770.12,1087.73
599925.46,332770.22,1087.54
599923.17,332770.32,1087.50
599920.94,332770.41,1087.47
599918.64,332770.51,1087.44
599916.41,332770.60,1087.27
599914.22,332770.70,1087.24
599911.92,332770.83,1087.21
599909.69,332770.92,1087.14
599907.40,332770.99,1086.91
599905.14,332771.08,1086.78
599903.01,332771.18,1086.49
599900.74,332771.27,1086.42
599898.48,332771.37,1086.22
599896.22,332771.47,1086.03
599893.92,332771.56,1085.76
599891.66,332771.63,1085.54
599889.40,332771.72,1085.40
599887.20,332771.82,1085.21
599884.94,332771.91,1084.98
599882.68,332772.01,1084.94
599880.48,332772.10,1084.68
599878.25,332772.20,1084.75
599876.05,332772.29,1084.62
599873.69,332772.39,1084.52
599871.43,332772.52,1084.71
599869.20,332772.62,1084.78
599866.94,332772.71,1084.68
599864.78,332772.81,1084.68
599944.14,332764.48,1088.78
599941.95,332764.54,1088.42
599939.68,332764.63,1088.16
599937.45,332764.73,1087.93
599935.26,332764.79,1087.83
599932.96,332764.89,1087.80
599930.77,332764.98,1087.63
599928.50,332765.08,1087.37
599926.27,332765.17,1087.21
599924.04,332765.27,1087.18
599921.75,332765.40,1087.21
599919.52,332765.49,1087.11
599917.26,332765.59,1086.91
599915.03,332765.69,1086.78
599912.77,332765.78,1086.78
599910.51,332765.88,1086.62
599908.28,332765.97,1086.49
599906.01,332766.07,1086.36
599903.78,332766.17,1086.19
599901.55,332766.26,1085.96
599899.26,332766.36,1085.86
599897.06,332766.42,1085.63
599894.80,332766.52,1085.44
599892.57,332766.61,1085.17
599890.37,332766.67,1084.98
599888.11,332766.77,1084.78
599885.85,332766.87,1084.49
599883.62,332766.93,1084.16
599881.42,332767.06,1084.06
599879.19,332767.15,1083.89
599876.93,332767.21,1083.70
599874.70,332767.34,1083.76
599872.41,332767.47,1083.96
599870.14,332767.57,1084.09
599867.92,332767.66,1083.96
599865.65,332767.76,1083.93
599940.67,332759.98,1088.26
599938.41,332760.01,1087.50
599936.11,332760.14,1087.44
599933.88,332760.27,1087.86
599927.10,332760.52,1087.27
599924.77,332760.69,1087.44
599922.60,332760.75,1087.41
599920.31,332760.84,1087.27
599918.08,332760.94,1087.08
599915.82,332761.07,1086.95
599913.52,332761.17,1087.08
599911.26,332761.26,1086.78
599909.03,332761.29,1086.19
599906.80,332761.39,1086.06
599904.54,332761.48,1085.90
599902.31,332761.58,1085.57
599900.14,332761.64,1085.08
599897.82,332761.74,1085.08
599895.65,332761.80,1084.65
599893.39,332761.89,1084.49
599891.16,332761.99,1084.35
599888.87,332762.12,1084.39
599882.18,332762.37,1083.57
599877.78,332762.53,1082.98
599875.42,332762.63,1083.14
599873.16,332762.72,1082.98
599870.83,332762.86,1083.14
599868.57,332762.98,1083.24
599866.34,332763.08,1083.27
599920.57,332756.01,1086.88
599918.31,332756.11,1087.01
599916.11,332756.17,1086.42
599913.81,332756.30,1086.65
599911.62,332756.39,1086.58
599909.29,332756.52,1086.55
599907.09,332756.62,1086.26
599904.80,332756.68,1085.80
599902.53,332756.75,1085.57
599900.37,332756.87,1085.17
599898.17,332756.90,1084.62
599896.01,332757.00,1084.16
599878.01,332757.70,1082.71
599875.71,332757.83,1082.78
599873.48,332757.92,1082.94
599871.19,332758.02,1082.88
599868.96,332758.12,1082.55
599866.76,332758.21,1082.35
599864.50,332758.34,1082.58
599912.99,332751.46,1084.68
599908.40,332751.72,1085.27
599906.20,332751.79,1084.91
599890.53,332752.39,1083.11
599865.81,332753.51,1082.48
599942.96,332745.70,1089.64
599918.69,332746.45,1083.73
599914.20,332746.64,1083.50
599909.61,332746.86,1083.83
599907.41,332746.96,1083.60
599887.22,332747.82,1082.32
599878.17,332748.21,1081.60
599915.53,332741.55,1083.96
599910.98,332741.77,1083.99
599899.67,332742.25,1083.40
599897.40,332742.35,1082.94
599895.17,332742.41,1082.39
599893.04,332742.50,1082.16
599886.32,332742.76,1081.50
599884.09,332742.89,1081.63
599872.72,332743.44,1081.93
599866.09,332743.69,1081.24
599936.74,332735.76,1085.86
599921.07,332736.40,1084.35
599918.87,332736.49,1084.06
599898.64,332737.39,1083.11
599891.99,332737.64,1082.19
599889.63,332737.77,1082.32
599878.38,332738.22,1081.47
599865.91,332779.37,1085.67
599868.17,332779.24,1085.60
599870.40,332779.15,1085.57
599872.67,332779.02,1085.54
599874.89,332778.92,1085.37
599877.19,332778.79,1085.37
599879.42,332778.70,1085.44
599881.61,332778.60,1085.63
599883.91,332778.51,1085.73
599886.11,332778.41,1085.90
599888.40,332778.32,1085.93
599890.63,332778.22,1086.06
599892.86,332778.12,1086.22
599895.12,332778.03,1086.36
599897.32,332777.93,1086.62
599899.61,332777.84,1086.62
599901.78,332777.74,1086.85
599903.97,332777.65,1087.08
599906.27,332777.55,1087.14
599908.43,332777.46,1087.21
599910.70,332777.36,1087.41
599912.96,332777.27,1087.44
599915.15,332777.17,1087.60
599917.45,332777.07,1087.70
599919.65,332776.98,1087.80
599921.91,332776.88,1088.00
599924.11,332776.79,1088.06
599926.33,332776.69,1088.19
599928.60,332776.56,1088.26
599930.83,332776.47,1088.39
599933.15,332776.37,1088.39
599935.35,332776.28,1088.52
599937.51,332776.18,1088.52
599939.78,332776.09,1088.82
599942.01,332775.99,1088.85
599944.30,332775.89,1088.91
599866.30,332774.37,1084.94
599868.46,332774.28,1084.98
599870.69,332774.15,1084.98
599872.92,332774.06,1084.94
599875.15,332773.93,1084.91
599877.44,332773.83,1084.91
599879.64,332773.74,1084.98
599881.93,332773.61,1084.91
599884.16,332773.54,1085.24
599886.39,332773.45,1085.34
599888.66,332773.35,1085.50
599890.85,332773.26,1085.67
599893.12,332773.16,1085.83
599895.31,332773.07,1085.99
599897.44,332772.97,1086.26
599899.70,332772.88,1086.39
599901.93,332772.78,1086.52
599904.16,332772.69,1086.75
599906.43,332772.59,1086.91
599908.62,332772.50,1087.08
599910.88,332772.40,1087.18
599913.11,332772.30,1087.24
599915.41,332772.21,1087.34
599917.64,332772.11,1087.44
599919.87,332772.02,1087.54
599922.16,332771.89,1087.57
599924.36,332771.79,1087.70
599926.56,332771.70,1087.83
599928.82,332771.60,1087.90
599931.05,332771.51,1087.96
599933.24,332771.41,1088.06
599935.47,332771.32,1088.16
599937.74,332771.22,1088.36
599939.96,332771.12,1088.62
599942.19,332771.03,1088.78
599866.37,332769.91,1084.35
599868.53,332769.81,1084.35
599870.76,332769.72,1084.35
599872.96,332769.59,1084.22
599875.22,332769.49,1084.26
599877.48,332769.37,1084.22
599879.71,332769.27,1084.29
599881.97,332769.17,1084.45
599884.20,332769.08,1084.55
599886.43,332769.02,1084.88
599888.70,332768.89,1085.04
599890.89,332768.79,1085.21
599893.15,332768.73,1085.47
599895.35,332768.63,1085.73
599897.55,332768.54,1085.93
599899.71,332768.48,1086.19
599901.94,332768.35,1086.29
599904.24,332768.25,1086.45
599906.43,332768.16,1086.65
599908.70,332768.06,1086.81
599910.92,332767.97,1086.95
599913.15,332767.87,1087.01
599915.45,332767.77,1087.01
599917.65,332767.68,1087.18
599919.88,332767.58,1087.27
599922.14,332767.46,1087.27
599924.40,332767.36,1087.31
599926.63,332767.26,1087.37
599928.86,332767.17,1087.54
599931.19,332767.07,1087.70
599933.41,332766.98,1087.80
599935.58,332766.88,1087.96
599937.78,332766.79,1088.19
599940.00,332766.69,1088.42
599942.27,332766.60,1088.62
599866.59,332764.88,1083.53
599868.85,332764.78,1083.60
599871.11,332764.69,1083.47
599873.34,332764.56,1083.24
599875.61,332764.46,1083.34
599877.87,332764.33,1083.27
599880.06,332764.24,1083.34
599882.29,332764.18,1083.80
599884.55,332764.05,1083.86
599886.72,332764.02,1084.58
599888.92,332763.92,1084.68
599891.28,332763.79,1084.62
599893.44,332763.70,1084.78
599895.60,332763.60,1084.98
599897.87,332763.51,1085.31
599900.06,332763.41,1085.37
599902.33,332763.35,1085.73
599904.59,332763.25,1085.96
599906.75,332763.13,1086.03
599908.95,332763.03,1086.16
599911.15,332762.97,1086.58
599913.47,332762.87,1086.88
599915.74,332762.78,1086.78
599917.87,332762.68,1086.95
599920.10,332762.62,1087.41
599922.33,332762.49,1087.24
599924.62,332762.40,1087.14
599926.88,332762.30,1087.27
599929.08,332762.21,1087.54
599935.90,332761.88,1087.54
599938.16,332761.75,1087.44
599940.36,332761.69,1088.03
599942.52,332761.60,1088.29
599865.37,332760.02,1082.75
599867.53,332759.93,1082.75
599869.80,332759.83,1082.84
599871.99,332759.70,1082.78
599874.19,332759.61,1083.04
599876.45,332759.51,1083.01
599892.16,332758.84,1084.16
599896.65,332758.65,1084.49
599898.88,332758.56,1084.78
599901.14,332758.43,1084.32
599903.27,332758.43,1085.73
599905.40,332758.34,1086.06
599907.60,332758.25,1086.32
599909.83,332758.18,1086.75
599911.99,332758.09,1087.04
599914.32,332757.99,1086.88
599916.55,332757.86,1086.75
599918.78,332757.80,1087.14
599921.04,332757.70,1087.18
599925.53,332757.45,1086.98
599927.70,332757.35,1087.21
599941.11,332756.81,1088.52
599865.93,332755.28,1082.62
599868.19,332755.15,1082.39
599870.42,332755.05,1082.45
599872.52,332754.96,1082.78
599894.97,332753.94,1083.21
599903.89,332753.59,1084.65
599906.02,332753.56,1085.63
599908.29,332753.47,1085.73
599915.10,332753.08,1084.91
599917.17,332753.05,1085.80
599865.67,332750.85,1082.02
599867.90,332750.79,1082.48
599941.38,332747.75,1089.34
599868.40,332745.33,1081.24
599870.63,332745.23,1081.37
599879.58,332744.82,1081.30
599884.17,332744.59,1081.30
599886.30,332744.50,1081.53
599899.68,332743.96,1083.07
599901.75,332743.97,1084.75
599906.34,332743.74,1084.35
599913.09,332743.42,1084.45
599926.47,332742.78,1084.71
599875.05,332740.09,1081.47
599877.25,332739.99,1081.73
599895.25,332739.16,1082.42
599915.28,332738.30,1083.96
599919.70,332738.11,1084.12
599937.61,332737.38,1086.06
599941.81,332737.33,1088.06
599944.07,332737.23,1088.19
599943.59,332730.52,1085.93
599941.36,332730.61,1085.67
599916.57,332731.70,1084.45
599907.69,332732.08,1083.83
599905.42,332732.21,1084.06
599900.83,332732.41,1083.80
599943.94,332720.79,1085.99
599941.71,332720.89,1085.86
599939.41,332721.02,1085.86
599937.08,332721.08,1085.60
599934.92,332721.21,1085.60
599923.77,332721.68,1084.94
599921.45,332721.78,1084.81
599919.09,332721.91,1084.98
599916.86,332722.01,1085.01
599914.56,332722.14,1085.08
599912.33,332722.24,1085.01
599910.10,332722.30,1084.58
599907.87,332722.39,1084.39
599903.29,332722.69,1084.94
599901.09,332722.75,1084.78
599898.86,332722.81,1084.09
599896.56,332722.94,1084.22
599892.07,332723.13,1084.26
599889.84,332723.26,1084.35
599887.58,332723.36,1084.32
599885.29,332723.49,1084.49
599883.12,332723.55,1083.99
599880.83,332723.64,1083.83
599878.57,332723.81,1084.52
599942.74,332715.64,1087.80
599940.51,332715.70,1087.44
599938.35,332715.76,1086.98
599936.12,332715.86,1086.68
599933.76,332716.02,1086.81
599931.46,332716.09,1086.58
599929.23,332716.21,1086.65
599927.07,332716.27,1086.52
599924.71,332716.41,1086.72
599920.35,332716.59,1086.26
599918.09,332716.69,1086.39
599915.86,332716.79,1086.32
599913.53,332716.92,1086.32
599911.27,332716.98,1086.16
599909.01,332717.11,1085.96
599906.78,332717.17,1085.57
599904.58,332717.27,1085.44
599902.28,332717.40,1085.47
599900.06,332717.49,1085.27
599897.83,332717.59,1085.11
599895.63,332717.68,1085.14
599893.40,332717.78,1085.17
599891.07,332717.88,1084.98
599888.78,332718.01,1084.98
599886.52,332718.10,1084.91
599884.25,332718.23,1084.85
599882.02,332718.33,1084.75
599879.73,332718.42,1084.85
599877.53,332718.52,1084.68
599875.24,332718.65,1084.78
599870.75,332718.87,1085.27
599944.08,332710.68,1088.45
599941.78,332710.77,1088.36
599939.55,332710.87,1088.16
599937.33,332710.96,1088.03
599935.06,332711.06,1087.90
599932.83,332711.19,1087.86
599930.57,332711.29,1087.80
599928.31,332711.38,1087.63
599926.11,332711.48,1087.47
599923.82,332711.57,1087.41
599921.62,332711.67,1087.24
599919.29,332711.80,1087.18
599916.97,332711.90,1087.04
599914.74,332711.99,1086.98
599912.48,332712.09,1086.78
599910.25,332712.18,1086.65
599907.95,332712.28,1086.55
599905.72,332712.38,1086.29
599903.59,332712.47,1086.13
599901.30,332712.60,1086.16
599899.07,332712.69,1085.99
599896.87,332712.79,1085.86
599894.58,332712.89,1085.83
599892.35,332712.98,1085.86
599890.08,332713.08,1085.54
599887.85,332713.17,1085.54
599885.59,332713.27,1085.34
599883.30,332713.37,1085.17
599881.07,332713.46,1085.01
599878.87,332713.56,1084.88
599876.64,332713.68,1084.78
599874.31,332713.78,1084.62
599872.09,332713.88,1084.52
599869.86,332713.97,1084.39
599867.66,332714.07,1084.22
599865.46,332714.16,1084.12
599942.87,332706.15,1088.95
599940.61,332706.28,1088.82
599938.35,332706.37,1088.65
599936.12,332706.47,1088.62
599933.85,332706.57,1088.49
599931.66,332706.66,1088.29
599929.36,332706.76,1088.19
599927.13,332706.85,1088.06
599924.90,332706.98,1087.96
599922.61,332707.08,1087.90
599920.38,332707.17,1087.83
599918.15,332707.27,1087.67
599915.89,332707.40,1087.60
599913.69,332707.46,1087.41
599911.40,332707.56,1087.24
599909.20,332707.68,1087.14
599906.91,332707.78,1087.04
599904.68,332707.88,1086.91
599902.45,332707.97,1086.88
599900.15,332708.10,1086.75
599897.96,332708.20,1086.65
599895.69,332708.29,1086.49
599893.43,332708.39,1086.29
599891.23,332708.48,1086.16
599888.94,332708.58,1086.13
599886.68,332708.68,1085.93
599884.42,332708.77,1085.73
599882.25,332708.87,1085.60
599880.02,332708.96,1085.40
599877.76,332709.06,1085.31
599875.56,332709.15,1085.17
599873.30,332709.28,1085.01
599871.04,332709.38,1084.85
599868.84,332709.47,1084.71
599866.55,332709.57,1084.55
599942.69,332701.00,1089.96
599940.36,332701.10,1089.70
599938.13,332701.19,1089.54
599935.94,332701.29,1089.41
599933.64,332701.38,1089.24
599931.45,332701.48,1089.11
599929.25,332701.57,1088.91
599926.99,332701.67,1088.85
599924.69,332701.80,1088.72
599922.43,332701.90,1088.59
599920.23,332701.99,1088.49
599917.94,332702.09,1088.39
599915.68,332702.18,1088.29
599913.48,332702.31,1088.16
599911.22,332702.41,1088.06
599908.99,332702.50,1087.96
599906.73,332702.60,1087.77
599904.47,332702.70,1087.67
599902.27,332702.79,1087.57
599900.01,332702.89,1087.44
599897.81,332702.98,1087.24
599895.55,332703.08,1087.04
599893.29,332703.17,1086.81
599891.09,332703.27,1086.72
599888.83,332703.40,1086.55
599886.60,332703.49,1086.39
599884.34,332703.59,1086.22
599882.11,332703.68,1086.19
599879.88,332703.78,1085.96
599877.61,332703.88,1085.90
599875.45,332703.97,1085.83
599873.25,332704.06,1085.67
599870.96,332704.19,1085.50
599868.73,332704.29,1085.37
599866.44,332704.39,1085.27
599944.03,332695.97,1090.85
599941.83,332696.07,1090.65
599939.57,332696.16,1090.39
599937.34,332696.26,1090.26
599935.14,332696.35,1090.10
599932.88,332696.45,1089.90
599930.65,332696.54,1089.77
599928.39,332696.64,1089.64
599926.13,332696.77,1089.50
599923.93,332696.86,1089.34
599921.67,332696.96,1089.21
599919.44,332697.06,1089.14
599917.14,332697.15,1089.08
599914.91,332697.25,1088.88
599912.69,332697.38,1088.75
599910.42,332697.47,1088.59
599908.23,332697.57,1088.45
599905.97,332697.66,1088.26
599903.70,332697.76,1088.19
599901.47,332697.86,1088.06
599899.24,332697.95,1087.83
599897.01,332698.05,1087.67
599894.75,332698.14,1087.50
599892.52,332698.24,1087.37
599890.29,332698.37,1087.31
599888.03,332698.46,1087.11
599885.84,332698.56,1086.91
599883.57,332698.65,1086.81
599881.31,332698.75,1086.65
599879.11,332698.84,1086.49
599876.82,332698.94,1086.42
599874.62,332699.04,1086.26
599872.36,332699.16,1086.16
599870.10,332699.26,1085.99
599867.90,332699.32,1085.70
599865.58,332699.45,1085.63
599943.02,332691.47,1091.24
599940.79,332691.57,1091.01
599938.59,332691.66,1090.82
599936.29,332691.76,1090.69
599934.03,332691.85,1090.49
599931.74,332691.95,1090.33
599929.54,332692.05,1090.23
599927.25,332692.18,1090.10
599925.02,332692.27,1089.87
599922.79,332692.37,1089.77
599920.53,332692.46,1089.70
599918.33,332692.56,1089.47
599916.03,332692.69,1089.41
599913.80,332692.78,1089.34
599911.58,332692.88,1089.21
599909.31,332692.97,1089.01
599907.12,332693.07,1088.85
599904.82,332693.17,1088.75
599902.59,332693.26,1088.55
599900.40,332693.39,1088.42
599898.10,332693.49,1088.32
599895.90,332693.58,1088.16
599893.64,332693.68,1087.93
599891.38,332693.77,1087.86
599889.18,332693.87,1087.70
599886.92,332693.96,1087.54
599884.69,332694.06,1087.41
599882.43,332694.16,1087.21
599880.20,332694.25,1086.98
599877.97,332694.38,1086.85
599875.74,332694.44,1086.65
599873.54,332694.54,1086.45
599871.25,332694.67,1086.26
599869.02,332694.76,1086.13
599866.82,332694.86,1085.93
599864.53,332694.95,1085.86
599913.41,332733.86,1083.76
599937.97,332732.81,1085.86
599940.20,332732.71,1085.86
599901.08,332729.54,1084.62
599903.31,332729.45,1084.68
599905.51,332729.35,1084.75
599925.83,332728.36,1084.81
599928.09,332728.23,1084.71
599939.17,332727.75,1085.47
599874.38,332725.60,1084.62
599881.23,332725.18,1084.09
599883.36,332725.12,1084.32
599887.79,332724.93,1084.52
599890.12,332724.80,1084.39
599892.41,332724.67,1084.22
599896.90,332724.44,1083.86
599899.16,332724.31,1083.76
599901.33,332724.28,1084.58
599908.15,332723.90,1084.12
599910.41,332723.80,1084.03
599912.64,332723.70,1084.29
599914.87,332723.61,1084.52
599917.10,332723.51,1084.62
599919.39,332723.38,1084.55
599921.62,332723.26,1084.39
599923.75,332723.20,1084.81
599926.04,332723.07,1084.71
599941.72,332722.40,1085.96
599943.95,332722.30,1086.19
599876.88,332720.83,1084.98
599879.24,332720.70,1084.45
599881.50,332720.57,1084.32
599883.63,332720.48,1084.52
599885.82,332720.39,1084.75
599888.05,332720.29,1084.75
599890.32,332720.19,1084.75
599892.58,332720.10,1084.85
599897.10,332719.84,1084.75
599899.33,332719.74,1084.85
599901.56,332719.65,1085.24
599903.85,332719.55,1085.24
599906.02,332719.43,1085.31
599908.21,332719.33,1085.31
599914.97,332719.08,1086.03
599917.23,332718.95,1085.86
599919.46,332718.82,1085.93
599921.69,332718.69,1085.83
599923.98,332718.56,1085.57
599928.44,332718.34,1085.47
599930.77,332718.24,1085.40
599933.00,332718.11,1085.57
599935.26,332718.01,1086.03
599937.42,332717.95,1086.29
599939.59,332717.86,1086.55
599941.78,332717.80,1086.98
599943.98,332717.70,1087.18
599865.91,332716.22,1084.52
599868.18,332716.12,1084.62
599870.41,332716.03,1084.45
599872.63,332715.90,1084.52
599874.90,332715.80,1084.52
599877.09,332715.71,1084.65
599879.39,332715.58,1084.78
599881.58,332715.48,1084.88
599883.85,332715.39,1085.01
599886.11,332715.29,1085.11
599888.24,332715.20,1085.27
599890.53,332715.07,1085.17
599892.80,332715.00,1085.50
599895.03,332714.88,1085.54
599897.22,332714.78,1085.54
599899.42,332714.65,1085.63
599901.71,332714.56,1085.83
599903.94,332714.46,1085.80
599906.20,332714.37,1085.86
599908.40,332714.27,1086.32
599910.63,332714.18,1086.36
599912.89,332714.08,1086.55
599915.12,332713.98,1086.72
599917.38,332713.85,1086.78
599919.61,332713.76,1086.75
599921.78,332713.67,1086.88
599924.10,332713.57,1087.14
599926.33,332713.47,1087.27
599928.59,332713.34,1087.41
599930.76,332713.25,1087.50
599932.96,332713.16,1087.54
599935.22,332713.06,1087.54
599937.45,332712.93,1087.63
599939.68,332712.87,1087.90
599941.94,332712.74,1088.13
599944.17,332712.64,1088.16
599865.94,332711.19,1084.35
599868.17,332711.10,1084.52
599870.33,332711.01,1084.65
599872.59,332710.91,1084.81
599874.79,332710.82,1084.98
599877.05,332710.72,1085.14
599879.31,332710.59,1085.17
599881.44,332710.50,1085.34
599883.74,332710.40,1085.50
599885.94,332710.31,1085.70
599888.20,332710.21,1085.90
599890.43,332710.11,1085.99
599892.66,332710.02,1086.19
599894.92,332709.89,1086.26
599897.08,332709.80,1086.39
599899.28,332709.70,1086.49
599901.61,332709.60,1086.65
599903.90,332709.51,1086.65
599906.16,332709.38,1086.78
599908.33,332709.28,1086.91
599910.52,332709.19,1087.01
599912.75,332709.09,1087.14
599914.98,332709.00,1087.34
599917.24,332708.90,1087.44
599919.47,332708.77,1087.54
599921.70,332708.68,1087.67
599923.96,332708.58,1087.77
599926.19,332708.45,1087.83
599928.46,332708.36,1087.96
599930.68,332708.26,1088.16
599932.95,332708.17,1088.23
599935.18,332708.07,1088.42
599937.41,332707.98,1088.55
599939.70,332707.85,1088.52
599941.90,332707.75,1088.85
599944.13,332707.66,1088.78
599865.05,332706.46,1084.88
599867.31,332706.36,1085.01
599869.51,332706.24,1085.14
599871.77,332706.14,1085.31
599874.00,332706.04,1085.47
599876.23,332705.95,1085.57
599878.52,332705.85,1085.63
599880.72,332705.73,1085.80
599882.98,332705.63,1086.03
599885.18,332705.53,1086.09
599887.31,332705.44,1086.32
599889.60,332705.34,1086.39
599891.80,332705.25,1086.58
599894.06,332705.15,1086.68
599896.32,332705.02,1086.88
599898.52,332704.93,1087.04
599900.78,332704.83,1087.21
599903.01,332704.74,1087.31
599905.27,332704.64,1087.44
599907.54,332704.55,1087.54
599909.73,332704.42,1087.70
599911.99,332704.32,1087.80
599914.22,332704.23,1087.90
599916.45,332704.13,1088.03
599918.62,332704.01,1088.16
599920.81,332703.91,1088.26
599923.11,332703.81,1088.32
599925.30,332703.69,1088.45
599927.57,332703.59,1088.55
599929.83,332703.49,1088.65
599932.06,332703.40,1088.75
599934.29,332703.30,1088.98
599936.45,332703.21,1089.11
599938.75,332703.08,1089.11
599940.97,332702.98,1089.37
599943.11,332702.89,1089.64
599865.34,332701.53,1085.47
599867.57,332701.43,1085.70
599869.73,332701.34,1085.73
599871.99,332701.24,1085.86
599874.22,332701.15,1086.06
599876.42,332701.02,1086.22
599878.68,332700.92,1086.26
599880.91,332700.83,1086.29
599883.17,332700.70,1086.42
599885.37,332700.61,1086.68
599887.66,332700.51,1086.75
599889.89,332700.41,1087.01
599892.09,332700.32,1087.14
599894.35,332700.22,1087.24
599896.58,332700.13,1087.41
599898.84,332700.00,1087.60
599901.07,332699.90,1087.83
599903.24,332699.81,1087.96
599905.43,332699.71,1088.09
599907.66,332699.62,1088.19
599909.92,332699.52,1088.36
599912.18,332699.39,1088.49
599914.38,332699.30,1088.65
599916.68,332699.20,1088.75
599918.87,332699.11,1088.85
599921.10,332698.98,1088.95
599923.36,332698.88,1089.08
599925.59,332698.79,1089.18
599927.86,332698.69,1089.31
599930.05,332698.56,1089.47
599932.35,332698.47,1089.54
599934.58,332698.37,1089.73
599936.74,332698.28,1089.96
599938.94,332698.18,1090.10
599941.17,332698.09,1090.29
599943.43,332697.99,1090.49
599865.43,332696.67,1085.76
599867.63,332696.54,1085.86
599869.89,332696.44,1086.06
599872.12,332696.35,1086.29
599874.35,332696.25,1086.42
599876.54,332696.16,1086.62
599878.71,332696.07,1086.75
599880.97,332695.97,1086.91
599883.20,332695.87,1087.11
599885.46,332695.74,1087.27
599887.72,332695.65,1087.41
599889.89,332695.55,1087.60
599892.15,332695.46,1087.70
599894.38,332695.36,1087.83
599896.61,332695.23,1088.00
599898.87,332695.14,1088.19
599901.10,332695.04,1088.36
599903.36,332694.95,1088.45
599905.59,332694.85,1088.62
599907.75,332694.76,1088.78
599909.95,332694.63,1088.95
599912.18,332694.54,1088.98
599914.44,332694.44,1089.18
599916.67,332694.34,1089.31
599918.90,332694.25,1089.41
599921.16,332694.12,1089.47
599923.36,332694.02,1089.64
599925.62,332693.93,1089.77
599927.85,332693.83,1089.93
599930.08,332693.71,1090.10
599932.34,332693.61,1090.16
599934.57,332693.51,1090.36
599936.77,332693.42,1090.59
599939.03,332693.32,1090.69
599941.29,332693.23,1090.92
599943.55,332693.10,1091.11
599942.11,332686.28,1091.77
599939.85,332686.37,1091.51
599937.59,332686.47,1091.34
599935.33,332686.57,1091.15
599933.13,332686.66,1091.01
599930.87,332686.76,1090.82
599928.64,332686.88,1090.72
599926.38,332686.98,1090.59
599924.12,332687.08,1090.42
599921.92,332687.17,1090.23
599919.66,332687.27,1090.10
599917.46,332687.36,1089.93
599915.20,332687.46,1089.77
599912.94,332687.59,1089.54
599910.74,332687.68,1089.47
599908.48,332687.78,1089.24
599906.25,332687.87,1089.08
599903.99,332687.97,1088.91
599901.76,332688.07,1088.78
599899.53,332688.16,1088.65
599897.27,332688.26,1088.49
599895.07,332688.38,1088.36
599892.81,332688.48,1088.16
599890.55,332688.58,1088.06
599888.35,332688.67,1087.93
599886.09,332688.77,1087.77
599883.86,332688.86,1087.63
599881.60,332688.99,1087.50
599879.37,332689.09,1087.31
599877.14,332689.18,1087.04
599874.87,332689.28,1087.04
599872.61,332689.38,1086.75
599870.35,332689.47,1086.49
599868.12,332689.57,1086.29
599865.89,332689.66,1086.16
599943.22,332681.36,1092.29
599940.99,332681.45,1091.93
599938.76,332681.55,1091.90
599936.50,332681.64,1091.67
599934.21,332681.74,1091.47
599931.98,332681.87,1091.44
599929.78,332681.96,1091.24
599927.59,332682.06,1091.01
599925.32,332682.15,1090.75
599923.00,332682.25,1090.65
599920.73,332682.35,1090.49
599918.54,332682.44,1090.39
599916.37,332682.54,1090.16
599914.05,332682.67,1090.00
599911.75,332682.76,1089.83
599909.55,332682.86,1089.73
599907.36,332682.95,1089.47
599905.19,332683.05,1089.34
599902.93,332683.14,1089.11
599900.64,332683.24,1089.05
599898.41,332683.37,1089.01
599896.15,332683.46,1088.68
599893.92,332683.56,1088.72
599891.72,332683.65,1088.42
599889.43,332683.75,1088.26
599887.16,332683.85,1088.03
599884.90,332683.94,1087.83
599882.70,332684.04,1087.63
599880.48,332684.17,1087.57
599878.31,332684.26,1087.47
599876.12,332684.35,1087.21
599873.79,332684.45,1086.95
599871.49,332684.55,1086.85
599869.30,332684.64,1086.58
599867.07,332684.74,1086.52
599864.80,332684.84,1086.29
599943.74,332676.38,1092.79
599941.48,332676.48,1092.69
599939.28,332676.57,1092.42
599937.02,332676.67,1092.16
599934.79,332676.77,1092.00
599932.56,332676.86,1091.80
599930.30,332676.96,1091.80
599928.07,332677.05,1091.54
599925.84,332677.15,1091.18
599923.58,332677.25,1091.08
599921.38,332677.37,1090.98
599919.12,332677.47,1090.69
599916.92,332677.56,1090.52
599914.63,332677.66,1090.39
599912.40,332677.76,1090.16
599910.20,332677.85,1089.93
599907.94,332677.95,1089.87
599905.71,332678.04,1089.67
599903.42,332678.14,1089.47
599901.19,332678.23,1089.11
599899.02,332678.33,1089.05
599896.76,332678.46,1089.11
599894.56,332678.55,1088.82
599892.27,332678.65,1088.59
599890.01,332678.74,1088.45
599887.88,332678.84,1088.29
599885.52,332678.97,1088.13
599883.32,332679.06,1088.00
599881.06,332679.16,1087.67
599878.76,332679.26,1087.47
599876.57,332679.35,1087.41
599874.30,332679.45,1087.24
599872.11,332679.58,1087.21
599869.91,332679.64,1086.98
599867.68,332679.73,1086.75
599865.42,332679.86,1086.68
599942.84,332671.32,1093.31
599940.58,332671.42,1093.11
599938.35,332671.51,1092.98
599936.12,332671.61,1092.69
599933.86,332671.74,1092.52
599931.66,332671.80,1092.26
599929.40,332671.93,1092.13
599927.21,332671.99,1091.80
599924.91,332672.12,1091.74
599922.71,332672.21,1091.44
599920.48,332672.31,1091.24
599918.26,332672.41,1091.05
599916.03,332672.50,1090.75
599913.76,332672.60,1090.62
599911.53,332672.69,1090.39
599909.34,332672.79,1090.00
599907.08,332672.88,1089.93
599904.85,332673.01,1089.93
599902.58,332673.11,1089.70
599900.36,332673.20,1089.47
599898.13,332673.30,1089.37
599895.93,332673.39,1089.05
599893.70,332673.49,1088.91
599891.37,332673.59,1088.75
599889.14,332673.68,1088.62
599886.98,332673.81,1088.52
599884.72,332673.90,1088.32
599882.49,332674.00,1088.19
599880.26,332674.09,1087.86
599878.03,332674.19,1087.57
599875.80,332674.29,1087.50
599873.54,332674.38,1087.34
599871.34,332674.48,1087.04
599869.08,332674.57,1086.95
599866.82,332674.70,1086.81
599864.56,332674.80,1086.58
599942.58,332666.57,1093.61
599940.28,332666.67,1093.38
599938.02,332666.76,1093.18
599935.76,332666.86,1093.05
599933.53,332666.95,1092.72
599931.30,332667.05,1092.65
599929.04,332667.15,1092.42
599926.84,332667.24,1092.10
599924.61,332667.34,1091.93
599922.35,332667.43,1091.70
599920.15,332667.53,1091.57
599917.89,332667.66,1091.41
599915.69,332667.72,1091.08
599913.43,332667.85,1090.92
599911.20,332667.94,1090.69
599908.97,332668.04,1090.46
599906.71,332668.13,1090.26
599904.52,332668.23,1090.19
599902.19,332668.33,1089.93
599899.99,332668.42,1089.44
599897.80,332668.55,1089.64
599895.57,332668.64,1089.41
599893.37,332668.74,1089.11
599891.11,332668.83,1088.88
599888.88,332668.93,1088.75
599886.68,332669.02,1088.49
599884.39,332669.12,1088.32
599882.19,332669.22,1088.16
599879.93,332669.31,1087.96
599877.70,332669.41,1087.77
599875.50,332669.50,1087.50
599873.24,332669.63,1087.34
599871.01,332669.73,1087.27
599868.75,332669.82,1087.01
599866.49,332669.92,1086.58
599943.82,332661.48,1094.10
599941.62,332661.57,1093.90
599939.39,332661.67,1093.54
599937.16,332661.76,1093.34
599934.90,332661.86,1093.18
599932.67,332661.96,1092.98
599930.44,332662.05,1092.82
599928.21,332662.18,1092.62
599926.01,332662.24,1092.42
599923.72,332662.37,1092.26
599921.52,332662.43,1091.87
599919.29,332662.56,1091.74
599917.03,332662.66,1091.57
599914.83,332662.75,1091.34
599912.57,332662.85,1091.11
599910.34,332662.94,1090.82
599908.15,332663.04,1090.62
599905.88,332663.13,1090.42
599903.69,332663.23,1090.23
599901.42,332663.33,1089.90
599899.13,332663.42,1089.73
599896.97,332663.52,1089.54
599894.74,332663.64,1089.50
599892.54,332663.74,1089.14
599890.28,332663.83,1088.95
599888.05,332663.93,1088.78
599885.85,332664.02,1088.55
599883.59,332664.12,1088.36
599881.33,332664.22,1088.09
599879.07,332664.35,1087.93
599876.90,332664.41,1087.67
599874.67,332664.54,1087.50
599872.38,332664.63,1087.27
599870.18,332664.69,1086.98
599867.92,332664.82,1086.85
599865.69,332664.92,1086.62
599942.34,332656.99,1094.07
599940.08,332657.09,1093.93
599937.85,332657.22,1093.84
599935.56,332657.28,1093.34
599933.26,332657.41,1093.18
599931.07,332657.50,1092.95
599928.77,332657.60,1092.88
599926.57,332657.70,1092.56
599924.38,332657.79,1092.39
599922.21,332657.88,1092.06
599920.02,332657.98,1091.90
599917.72,332658.11,1091.83
599915.49,332658.17,1091.41
599913.17,332658.30,1091.24
599910.94,332658.40,1091.01
599908.74,332658.49,1090.78
599906.54,332658.59,1090.62
599904.38,332658.68,1090.39
599902.12,332658.78,1090.10
599899.89,332658.87,1090.00
599897.63,332658.97,1089.64
599895.40,332659.10,1089.54
599893.20,332659.16,1089.28
599890.87,332659.29,1089.11
599888.61,332659.38,1088.95
599886.41,332659.48,1088.62
599884.18,332659.57,1088.39
599881.99,332659.67,1088.09
599879.79,332659.76,1087.90
599877.59,332659.86,1087.73
599875.36,332659.95,1087.31
599873.00,332660.05,1087.24
599870.78,332660.18,1087.08
599868.61,332660.24,1086.78
599866.45,332660.37,1086.65
599943.67,332651.60,1094.52
599941.54,332651.70,1094.33
599939.24,332651.83,1094.23
599937.08,332651.89,1093.80
599934.82,332651.98,1093.47
599932.59,332652.08,1093.28
599930.33,332652.21,1093.18
599928.06,332652.30,1092.95
599925.90,332652.40,1092.72
599923.61,332652.49,1092.42
599921.38,332652.59,1092.16
599919.21,332652.68,1091.93
599916.98,332652.78,1091.74
599914.75,332652.87,1091.47
599912.52,332652.97,1091.24
599910.29,332653.06,1090.98
599908.07,332653.19,1090.78
599905.80,332653.29,1090.69
599903.61,332653.38,1090.36
599901.34,332653.48,1090.29
599899.15,332653.57,1089.80
599896.95,332653.67,1089.70
599894.69,332653.77,1089.44
599892.49,332653.86,1089.18
599890.20,332653.96,1088.85
599887.90,332654.05,1088.65
599885.67,332654.18,1088.52
599883.41,332654.28,1088.29
599881.28,332654.37,1088.06
599879.02,332654.47,1087.83
599876.72,332654.56,1087.54
599874.53,332654.66,1087.24
599872.30,332654.75,1086.91
599870.07,332654.85,1086.81
599867.81,332654.98,1086.62
599865.58,332655.04,1086.32
599943.40,332646.82,1094.66
599941.21,332646.91,1094.49
599938.94,332647.01,1094.07
599936.68,332647.11,1093.93
599934.42,332647.20,1093.70
599865.78,332691.44,1086.03
599867.94,332691.35,1086.19
599870.23,332691.22,1086.39
599872.43,332691.15,1086.68
599874.69,332691.02,1086.81
599876.92,332690.93,1087.04
599879.12,332690.83,1087.18
599881.41,332690.74,1087.37
599883.61,332690.64,1087.54
599885.87,332690.55,1087.70
599888.10,332690.42,1087.83
599890.33,332690.32,1087.96
599892.59,332690.23,1088.06
599894.76,332690.13,1088.26
599896.95,332690.04,1088.42
599899.22,332689.91,1088.42
599901.41,332689.82,1088.72
599903.67,332689.72,1088.88
599905.90,332689.62,1088.98
599908.17,332689.53,1089.21
599910.39,332689.40,1089.31
599912.59,332689.30,1089.54
599914.89,332689.21,1089.57
599917.08,332689.11,1089.80
599919.38,332688.98,1089.93
599921.57,332688.89,1090.03
599923.80,332688.79,1090.19
599926.03,332688.70,1090.42
599928.23,332688.57,1090.49
599930.42,332688.48,1090.65
599932.65,332688.38,1090.85
599934.88,332688.29,1090.95
599937.14,332688.16,1091.05
599939.37,332688.06,1091.24
599941.60,332687.97,1091.54
599943.87,332687.87,1091.64
599866.17,332686.60,1086.32
599868.36,332686.51,1086.55
599870.66,332686.38,1086.65
599872.85,332686.28,1086.85
599875.12,332686.19,1087.08
599877.35,332686.09,1087.18
599879.61,332686.00,1087.37
599881.84,332685.90,1087.54
599883.97,332685.81,1087.77
599886.20,332685.68,1087.86
599888.39,332685.58,1088.09
599890.66,332685.49,1088.19
599892.89,332685.39,1088.39
599895.11,332685.30,1088.52
599897.38,332685.17,1088.65
599899.57,332685.07,1088.88
599901.87,332684.98,1088.98
599904.10,332684.88,1089.14
599906.26,332684.76,1089.24
599908.46,332684.66,1089.44
599910.69,332684.57,1089.64
599912.95,332684.47,1089.77
599915.18,332684.37,1089.96
599917.41,332684.28,1090.10
599919.67,332684.15,1090.29
599921.83,332684.06,1090.52
599924.09,332683.96,1090.59
599926.32,332683.86,1090.82
599928.55,332683.77,1091.05
599930.81,332683.64,1091.05
599933.04,332683.54,1091.28
599935.31,332683.45,1091.37
599937.57,332683.32,1091.44
599939.76,332683.26,1091.80
599941.99,332683.16,1092.20
599944.22,332683.03,1092.13
599865.35,332681.90,1086.58
599867.57,332681.80,1086.72
599869.87,332681.67,1086.88
599872.03,332681.58,1086.95
599874.29,332681.48,1087.14
599876.59,332681.39,1087.37
599878.72,332681.29,1087.60
599880.92,332681.17,1087.67
599883.15,332681.07,1087.80
599885.41,332680.97,1087.90
599887.64,332680.88,1088.23
599889.83,332680.78,1088.49
599892.13,332680.65,1088.45
599894.33,332680.56,1088.72
599896.59,332680.46,1088.85
599898.82,332680.37,1089.08
599901.05,332680.27,1089.14
599903.31,332680.14,1089.34
599905.54,332680.05,1089.47
599907.73,332679.95,1089.70
599909.90,332679.86,1089.90
599912.13,332679.73,1089.90
599914.39,332679.64,1090.23
599916.58,332679.54,1090.39
599918.88,332679.44,1090.55
599921.08,332679.35,1090.69
599923.30,332679.22,1090.85
599925.53,332679.13,1091.08
599927.76,332679.03,1091.28
599930.03,332678.94,1091.47
599932.26,332678.84,1091.74
599934.48,332678.71,1091.77
599936.68,332678.62,1091.93
599938.81,332678.52,1092.20
599941.14,332678.43,1092.36
599943.37,332678.33,1092.72
599865.76,332676.70,1086.68
599868.02,332676.60,1086.78
599870.28,332676.51,1087.04
599872.51,332676.38,1087.08
599874.77,332676.28,1087.37
599876.97,332676.19,1087.63
599879.26,332676.06,1087.54
599881.49,332675.96,1087.67
599883.66,332675.90,1088.16
599885.89,332675.77,1088.29
599888.05,332675.68,1088.42
599890.31,332675.59,1088.59
599892.54,332675.49,1088.82
599894.74,332675.40,1089.05
599896.97,332675.27,1089.08
599899.16,332675.17,1089.37
599901.49,332675.07,1089.37
599903.75,332674.98,1089.60
599905.95,332674.88,1089.83
599908.21,332674.75,1089.96
599910.38,332674.66,1090.13
599912.64,332674.56,1090.33
599914.83,332674.47,1090.62
599917.00,332674.38,1090.72
599919.26,332674.28,1091.01
599921.46,332674.15,1091.08
599923.72,332674.06,1091.28
599925.95,332673.96,1091.64
599928.18,332673.87,1091.80
599930.44,332673.77,1092.03
599932.64,332673.68,1092.16
599934.90,332673.58,1092.42
599937.13,332673.45,1092.56
599939.32,332673.36,1092.79
599941.52,332673.26,1092.95
599943.65,332673.17,1093.34
599864.44,332671.91,1086.72
599866.67,332671.78,1086.78
599868.96,332671.69,1086.95
599871.23,332671.59,1087.14
599873.49,332671.49,1087.37
599875.65,332671.40,1087.60
599877.88,332671.27,1087.57
599880.11,332671.18,1088.09
599882.34,332671.08,1088.19
599884.54,332670.99,1088.39
599886.73,332670.86,1088.45
599888.93,332670.80,1088.75
599891.19,332670.67,1088.75
599893.39,332670.58,1089.18
599895.65,332670.48,1089.31
599897.88,332670.38,1089.41
599900.11,332670.26,1089.67
599902.37,332670.16,1089.83
599904.57,332670.06,1089.93
599906.83,332669.97,1090.19
599909.06,332669.87,1090.39
599911.29,332669.78,1090.59
599913.52,332669.65,1090.78
599915.75,332669.55,1090.92
599918.01,332669.46,1091.24
599920.21,332669.36,1091.47
599922.37,332669.27,1091.60
599924.57,332669.18,1091.87
599926.79,332669.05,1091.87
599929.02,332668.95,1092.23
599931.25,332668.86,1092.49
599933.45,332668.76,1092.75
599935.71,332668.67,1092.92
599937.94,332668.57,1093.11
599940.20,332668.44,1093.28
599942.43,332668.35,1093.34
599864.77,332667.14,1086.52
599867.06,332667.05,1086.78
599869.32,332666.95,1087.01
599871.52,332666.86,1087.34
599873.82,332666.73,1087.34
599875.98,332666.63,1087.60
599878.21,332666.54,1087.80
599880.44,332666.44,1088.06
599882.67,332666.35,1088.23
599884.86,332666.22,1088.42
599886.99,332666.16,1088.72
599889.26,332666.03,1088.88
599891.52,332665.93,1089.01
599893.72,332665.84,1089.24
599895.98,332665.74,1089.41
599898.17,332665.62,1089.64
599900.47,332665.52,1089.77
599902.66,332665.42,1090.06
599904.89,332665.33,1090.29
599907.16,332665.23,1090.42
599909.35,332665.11,1090.49
599911.58,332665.04,1090.95
599913.78,332664.92,1091.11
599915.97,332664.82,1091.34
599918.30,332664.72,1091.60
599920.50,332664.63,1091.70
599922.76,332664.53,1091.93
599924.92,332664.41,1092.13
599927.09,332664.31,1092.42
599929.32,332664.22,1092.65
599931.55,332664.12,1092.82
599933.81,332663.99,1092.92
599936.04,332663.90,1093.18
599938.27,332663.80,1093.28
599940.46,332663.71,1093.54
599942.66,332663.61,1093.80
599865.64,332662.13,1086.62
599867.84,332662.04,1086.75
599870.04,332661.94,1086.91
599872.30,332661.81,1087.21
599874.53,332661.72,1087.44
599876.72,332661.62,1087.54
599878.99,332661.53,1087.77
599881.18,332661.43,1088.09
599883.45,332661.33,1088.32
599885.71,332661.24,1088.52
599887.90,332661.14,1088.82
599890.10,332661.02,1089.01
599892.23,332660.92,1089.18
599894.49,332660.83,1089.47
599896.76,332660.73,1089.54
599898.95,332660.64,1089.77
599901.21,332660.51,1089.90
599903.41,332660.41,1090.23
599905.67,332660.32,1090.46
599907.90,332660.22,1090.75
599910.10,332660.13,1090.88
599912.39,332660.03,1091.01
599914.52,332659.94,1091.37
599916.72,332659.84,1091.57
599918.95,332659.75,1091.80
599921.11,332659.62,1092.03
599923.38,332659.53,1092.16
599925.57,332659.43,1092.56
599927.87,332659.33,1092.59
599930.10,332659.21,1092.75
599932.23,332659.11,1093.05
599934.42,332659.02,1093.24
599936.65,332658.92,1093.47
599938.92,332658.83,1093.70
599941.14,332658.73,1093.90
599943.34,332658.64,1094.13
599864.74,332656.87,1086.26
599867.00,332656.77,1086.58
599869.30,332656.64,1086.65
599871.46,332656.55,1087.01
599873.72,332656.45,1087.21
599875.95,332656.36,1087.47
599878.22,332656.26,1087.70
599880.41,332656.17,1088.13
599882.58,332656.04,1088.16
599884.77,332655.95,1088.36
599886.97,332655.85,1088.62
599889.23,332655.76,1088.88
599891.46,332655.66,1089.05
599893.69,332655.57,1089.31
599895.92,332655.44,1089.50
599898.15,332655.34,1089.77
599900.41,332655.25,1089.93
599902.64,332655.15,1090.16
599904.80,332655.06,1090.55
599907.07,332654.96,1090.78
599909.23,332654.87,1090.88
599911.42,332654.74,1091.08
599913.65,332654.64,1091.34
599915.88,332654.55,1091.57
599918.15,332654.45,1091.77
599920.31,332654.36,1092.00
599922.57,332654.23,1092.20
599924.77,332654.17,1092.56
599927.00,332654.04,1092.75
599929.26,332653.94,1092.95
599931.46,332653.85,1093.11
599933.65,332653.76,1093.31
599935.91,332653.66,1093.57
599938.11,332653.53,1093.80
599940.31,332653.44,1094.03
599942.50,332653.34,1094.36
599866.02,332652.24,1086.19
599868.29,332652.14,1086.52
599870.48,332652.05,1086.68
599872.68,332651.95,1087.01
599874.94,332651.82,1087.18
599877.14,332651.73,1087.50
599879.40,332651.63,1087.73
599881.60,332651.54,1087.93
599883.82,332651.44,1088.32
599886.09,332651.35,1088.55
599888.28,332651.25,1088.75
599890.55,332651.16,1089.01
599892.68,332651.03,1089.21
599894.87,332650.94,1089.47
599897.13,332650.84,1089.67
599899.33,332650.75,1089.87
599901.59,332650.65,1090.16
599903.79,332650.56,1090.39
599906.02,332650.46,1090.72
599908.28,332650.33,1090.75
599910.48,332650.24,1090.98
599912.74,332650.14,1091.34
599914.87,332650.05,1091.54
599917.07,332649.95,1091.80
599919.33,332649.86,1092.06
599921.59,332649.73,1092.26
599923.85,332649.63,1092.56
599925.98,332649.54,1092.79
599928.18,332649.44,1093.11
599930.41,332649.35,1093.21
599932.64,332649.25,1093.44
599934.90,332649.12,1093.54
599937.10,332649.03,1094.00
599939.36,332648.93,1094.10
599941.56,332648.84,1094.49
599943.79,332648.74,1094.72
599932.19,332647.30,1093.41
599929.93,332647.39,1093.15
599927.73,332647.49,1093.05
599925.54,332647.61,1092.82
599923.27,332647.68,1092.49
599921.11,332647.77,1092.23
599918.91,332647.90,1092.00
599916.65,332648.00,1091.74
599914.45,332648.09,1091.41
599912.19,332648.19,1091.31
599909.96,332648.28,1091.08
599907.77,332648.38,1090.75
599905.50,332648.47,1090.42
599903.31,332648.57,1090.36
599900.98,332648.70,1090.13
599898.69,332648.79,1089.96
599896.49,332648.89,1089.67
599894.23,332648.99,1089.34
599892.03,332649.08,1089.08
599889.83,332649.17,1088.95
599887.64,332649.27,1088.88
599885.44,332649.36,1088.39
599883.18,332649.46,1088.19
599880.92,332649.59,1088.19
599878.69,332649.65,1087.63
599876.46,332649.75,1087.34
599874.20,332649.84,1087.11
599872.00,332649.94,1086.68
599869.80,332650.03,1086.55
599867.54,332650.13,1086.29
599865.38,332650.22,1086.06
599866.40,332647.07,1085.80
599868.63,332646.98,1086.32
599870.86,332646.88,1086.55
599873.12,332646.79,1086.81
599875.32,332646.69,1087.21
599877.55,332646.60,1087.44
599879.78,332646.50,1087.67
599881.98,332646.41,1088.06
599884.24,332646.28,1088.26
599886.43,332646.18,1088.52
599888.63,332646.09,1088.85
599890.83,332646.00,1089.05
599893.02,332645.90,1089.37
599895.29,332645.80,1089.54
599897.45,332645.71,1089.90
599899.74,332645.58,1089.93
599901.97,332645.49,1090.23
599998.65,332847.96,1097.41
599996.38,332848.06,1097.35
599994.12,332848.16,1097.21
599991.86,332848.25,1096.99
599989.60,332848.35,1097.05
599987.33,332848.44,1097.08
599985.14,332848.54,1096.92
599982.91,332848.63,1096.76
599980.58,332848.73,1096.69
599978.29,332848.83,1096.53
599976.02,332848.96,1096.76
599973.76,332849.05,1096.62
599971.53,332849.15,1096.56
599969.24,332849.25,1096.66
599966.97,332849.34,1096.62
599964.78,332849.44,1096.49
599962.48,332849.54,1096.49
599999.12,332842.83,1096.66
599996.86,332842.96,1096.66
599994.60,332843.05,1096.69
599992.34,332843.15,1096.59
599990.11,332843.25,1096.43
599987.88,332843.34,1096.33
599985.62,332843.44,1096.13
599983.39,332843.53,1096.07
599981.09,332843.63,1095.94
599978.86,332843.73,1095.94
599976.63,332843.82,1095.97
599974.34,332843.92,1095.90
599972.08,332844.01,1095.84
599969.72,332844.11,1095.87
599967.52,332844.24,1095.84
599965.29,332844.34,1095.84
599963.03,332844.43,1095.74
599960.80,332844.53,1095.64
599958.44,332844.63,1095.67
599956.21,332844.72,1095.57
599954.05,332844.82,1095.38
599951.82,332844.91,1095.44
599949.55,332845.01,1095.28
599947.19,332845.14,1095.48
599944.93,332845.24,1095.48
599997.88,332838.40,1096.13
599995.59,332838.50,1096.10
599993.36,332838.59,1096.00
599991.10,332838.66,1095.74
599988.87,332838.75,1095.64
599986.57,332838.88,1095.71
599984.24,332838.95,1095.48
599982.05,332839.04,1095.31
599979.82,332839.14,1095.21
599977.56,332839.23,1095.15
599975.29,332839.33,1095.08
599972.97,332839.46,1095.18
599970.80,332839.55,1095.18
599968.61,332839.65,1095.15
599966.28,332839.75,1095.15
599963.98,332839.88,1095.12
599961.72,332839.94,1094.95
599959.49,332840.03,1094.85
599957.23,332840.16,1094.85
599954.97,332840.26,1094.85
599952.74,332840.36,1094.75
599950.48,332840.45,1094.69
599948.25,332840.55,1094.66
599945.95,332840.64,1094.72
599999.21,332833.14,1095.48
599996.99,332833.27,1095.54
599994.72,332833.37,1095.44
599992.49,332833.46,1095.34
599990.23,332833.53,1095.15
599987.97,332833.62,1095.12
599985.71,332833.72,1094.98
599983.44,332833.82,1094.79
599981.28,332833.91,1094.69
599978.92,332834.01,1094.62
599976.66,332834.10,1094.43
599974.40,332834.20,1094.43
599972.10,332834.33,1094.49
599969.97,332834.39,1094.36
599967.68,332834.52,1094.33
599965.45,332834.62,1094.29
599963.18,332834.71,1094.33
599960.86,332834.81,1094.13
599958.63,332834.91,1094.10
599956.33,332835.00,1094.16
599954.10,332835.10,1094.00
599951.87,332835.19,1093.90
599949.61,332835.29,1093.87
599947.35,332835.42,1093.97
599945.09,332835.51,1093.93
599997.81,332828.62,1094.85
599995.54,332828.72,1094.89
599993.25,332828.85,1094.95
599991.05,332828.91,1094.72
599988.76,332829.00,1094.66
599986.50,332829.13,1094.59
599984.30,332829.20,1094.33
599982.04,332829.29,1094.26
599979.81,332829.39,1094.20
599977.55,332829.48,1093.90
599975.28,332829.61,1094.07
599973.05,332829.68,1093.90
599970.76,332829.81,1093.97
599968.59,332829.87,1093.57
599966.30,332829.96,1093.54
599964.04,332830.09,1093.57
599961.81,332830.19,1093.57
599959.55,332830.25,1093.41
599957.32,332830.38,1093.41
599955.02,332830.48,1093.34
599952.79,332830.57,1093.31
599950.53,332830.67,1093.28
599948.24,332830.77,1093.11
599945.94,332830.86,1093.11
599998.98,332823.79,1094.36
599996.69,332823.92,1094.46
599994.46,332824.02,1094.43
599992.20,332824.12,1094.36
599989.97,332824.21,1094.13
599987.71,332824.31,1094.00
599985.45,332824.40,1093.97
599983.25,332824.50,1093.80
599980.99,332824.59,1093.70
599978.76,332824.69,1093.64
599976.49,332824.75,1093.28
599974.23,332824.88,1093.31
599972.00,332824.98,1093.28
599969.74,332825.07,1093.08
599967.51,332825.17,1093.05
599965.18,332825.27,1093.02
599962.89,332825.36,1092.92
599960.66,332825.46,1092.85
599958.43,332825.56,1092.75
599956.20,332825.65,1092.62
599953.84,332825.78,1092.79
599951.61,332825.85,1092.65
599949.38,332825.94,1092.49
599947.12,332826.04,1092.42
599944.89,332826.13,1092.33
599999.84,332819.04,1093.70
599997.54,332819.14,1093.90
599995.28,332819.27,1093.87
599993.02,332819.37,1093.93
599990.76,332819.46,1093.80
599988.49,332819.56,1093.54
599986.13,332819.66,1093.47
599983.90,332819.75,1093.44
599981.74,332819.85,1093.31
599979.51,332819.94,1093.24
599977.31,332820.00,1092.88
599975.05,332820.10,1092.72
599972.79,332820.20,1092.62
599970.56,332820.29,1092.56
599968.23,332820.42,1092.56
599965.94,332820.49,1092.46
599963.67,332820.62,1092.39
599961.41,332820.71,1092.36
599959.18,332820.81,1092.33
599956.92,332820.90,1092.26
599954.66,332821.00,1092.26
599952.40,332821.10,1092.13
599950.17,332821.19,1092.06
599947.94,332821.29,1091.97
599945.64,332821.38,1091.93
599999.15,332849.52,1097.64
599944.50,332847.41,1095.80
599946.73,332847.32,1095.84
599948.99,332847.19,1095.80
599951.19,332847.09,1095.77
599953.42,332847.00,1095.77
599955.65,332846.90,1095.94
599957.88,332846.81,1096.00
599960.20,332846.71,1096.13
599962.43,332846.58,1096.10
599964.63,332846.49,1096.16
599966.89,332846.39,1096.16
599969.12,332846.30,1096.20
599971.42,332846.17,1096.16
599973.65,332846.07,1096.23
599975.94,332845.97,1096.26
599978.17,332845.88,1096.39
599980.37,332845.75,1096.26
599982.63,332845.65,1096.30
599984.92,332845.56,1096.46
599987.18,332845.46,1096.59
599989.41,332845.37,1096.79
599991.68,332845.27,1096.72
599993.87,332845.18,1096.99
599996.04,332845.08,1096.92
599998.30,332844.99,1097.08
599944.59,332842.42,1094.98
599946.82,332842.33,1094.98
599949.05,332842.20,1094.92
599951.25,332842.10,1094.98
599953.54,332842.01,1095.05
599955.77,332841.91,1095.08
599958.03,332841.82,1095.21
599960.29,332841.69,1095.15
599962.52,332841.59,1095.21
599964.79,332841.49,1095.38
599967.01,332841.40,1095.41
599969.28,332841.30,1095.44
599971.47,332841.21,1095.44
599973.73,332841.08,1095.44
599976.00,332841.02,1095.57
599978.16,332840.89,1095.51
599980.49,332840.79,1095.41
599982.69,332840.70,1095.67
599984.95,332840.60,1095.71
599987.18,332840.51,1095.94
599989.41,332840.41,1095.97
599991.70,332840.31,1096.10
599993.93,332840.22,1096.30
599996.16,332840.12,1096.33
599998.45,332839.99,1096.30
599944.84,332837.36,1094.23
599947.14,332837.26,1094.26
599949.40,332837.13,1094.13
599951.66,332837.04,1094.26
599953.86,332836.94,1094.29
599956.05,332836.85,1094.49
599958.41,332836.72,1094.49
599960.64,332836.62,1094.43
599962.91,332836.52,1094.59
599965.07,332836.43,1094.62
599967.27,332836.34,1094.62
599969.63,332836.20,1094.59
599971.86,332836.11,1094.59
599974.05,332836.02,1094.66
599976.31,332835.92,1094.66
599978.54,332835.82,1094.85
599980.81,332835.69,1094.85
599983.07,332835.60,1094.89
599985.30,332835.54,1095.15
599987.53,332835.44,1095.44
599989.79,332835.31,1095.38
599991.99,332835.22,1095.48
599994.21,332835.12,1095.51
599996.54,332835.02,1095.61
599998.80,332834.93,1095.77
599945.01,332832.63,1093.38
599947.24,332832.53,1093.44
599949.46,332832.44,1093.44
599951.66,332832.31,1093.51
599953.82,332832.25,1093.61
599956.18,332832.12,1093.67
599958.51,332832.02,1093.64
599960.68,332831.93,1093.70
599962.87,332831.83,1093.80
599965.10,332831.74,1093.84
599967.40,332831.61,1093.90
599969.63,332831.51,1094.00
599971.86,332831.42,1094.03
599974.15,332831.32,1094.10
599976.38,332831.22,1094.16
599978.64,332831.13,1094.26
599980.87,332831.03,1094.43
599983.10,332830.94,1094.49
599985.33,332830.84,1094.62
599987.53,332830.75,1094.82
599989.89,332830.65,1094.85
599992.12,332830.55,1094.98
599994.28,332830.46,1095.15
599996.51,332830.33,1095.12
599998.77,332830.23,1095.02
599945.11,332828.03,1092.62
599947.34,332827.93,1092.62
599949.57,332827.84,1092.85
599951.83,332827.74,1092.88
599954.06,332827.65,1092.92
599956.32,332827.55,1093.08
599958.58,332827.46,1093.05
599960.84,332827.33,1093.05
599963.10,332827.23,1093.15
599965.33,332827.13,1093.28
599967.56,332827.04,1093.28
599969.73,332826.95,1093.31
599971.99,332826.85,1093.51
599974.32,332826.75,1093.57
599976.55,332826.66,1093.61
599978.74,332826.56,1093.74
599980.97,332826.47,1093.90
599983.24,332826.37,1094.00
599985.46,332826.27,1094.16
599987.69,332826.18,1094.26
599989.96,332826.08,1094.36
599992.19,332825.99,1094.56
599994.45,332825.89,1094.62
599996.71,332825.79,1094.62
599998.87,332825.67,1094.56
599945.03,332822.91,1092.06
599947.26,332822.82,1092.13
599949.52,332822.72,1092.20
599951.75,332822.62,1092.26
599954.01,332822.53,1092.42
599956.27,332822.43,1092.42
599958.50,332822.34,1092.49
599960.80,332822.21,1092.49
599963.03,332822.11,1092.56
599965.22,332822.02,1092.65
599967.42,332821.92,1092.69
599969.65,332821.83,1092.69
599971.94,332821.70,1092.69
599974.17,332821.63,1092.92
599976.44,332821.54,1093.02
599978.67,332821.44,1093.15
599980.86,332821.35,1093.44
599983.16,332821.25,1093.51
599985.35,332821.16,1093.64
599987.65,332821.06,1093.64
599989.91,332820.96,1093.74
599992.11,332820.87,1094.03
599994.40,332820.77,1094.07
599996.57,332820.65,1094.03
599998.80,332820.55,1093.97
599946.04,332818.09,1091.64
599948.30,332817.99,1091.64
599950.57,332817.90,1091.74
599952.80,332817.80,1091.83
599955.06,332817.71,1091.83
599957.25,332817.58,1091.87
599959.52,332817.48,1091.93
599961.78,332817.39,1092.00
599963.91,332817.29,1092.06
599966.20,332817.20,1092.13
599968.43,332817.10,1092.20
599970.70,332817.01,1092.33
599972.99,332816.88,1092.23
599975.19,332816.81,1092.46
599977.45,332816.72,1092.65
599979.65,332816.62,1092.85
599981.94,332816.53,1093.02
599984.17,332816.43,1093.08
599986.40,332816.33,1093.18
599988.66,332816.24,1093.31
599990.83,332816.15,1093.54
599993.02,332816.05,1093.67
599995.38,332815.92,1093.57
599997.65,332815.82,1093.64
599999.91,332815.73,1093.54
599999.63,332814.09,1093.44
599997.34,332814.22,1093.51
599995.08,332814.32,1093.47
599992.85,332814.41,1093.44
599990.62,332814.51,1093.21
599988.39,332814.61,1093.11
599986.09,332814.67,1092.98
599983.86,332814.76,1092.85
599981.63,332814.86,1092.72
599979.37,332814.96,1092.59
599977.14,332815.08,1092.62
599974.88,332815.15,1092.33
599972.65,332815.24,1092.13
599970.42,332815.34,1092.10
599968.16,332815.44,1092.00
599965.93,332815.53,1091.93
599963.63,332815.63,1091.90
599961.37,332815.72,1091.87
599959.14,332815.82,1091.77
599956.88,332815.95,1091.74
599954.65,332816.01,1091.57
599952.39,332816.14,1091.57
599950.13,332816.24,1091.57
599947.83,332816.33,1091.44
599945.57,332816.43,1091.47
599998.09,332809.61,1093.21
599995.83,332809.70,1093.02
599993.57,332809.83,1093.08
599991.34,332809.89,1092.95
599989.08,332809.99,1092.79
599986.85,332810.09,1092.65
599984.59,332810.18,1092.46
599982.42,332810.28,1092.33
599980.23,332810.37,1092.46
599977.90,332810.47,1092.26
599975.60,332810.57,1092.23
599973.34,332810.66,1092.00
599971.11,332810.76,1091.87
599968.88,332810.85,1091.70
599966.62,332810.95,1091.64
599964.32,332811.05,1091.54
599962.06,332811.14,1091.54
599959.87,332811.24,1091.47
599957.64,332811.33,1091.41
599955.34,332811.43,1091.34
599953.15,332811.52,1091.28
599950.85,332811.62,1091.21
599948.59,332811.75,1091.15
599946.33,332811.85,1091.05
599999.11,332805.01,1093.11
599996.92,332805.11,1092.88
599994.65,332805.17,1092.49
599992.39,332805.27,1092.59
599990.20,332805.36,1092.42
599987.90,332805.46,1092.36
599985.67,332805.59,1092.29
599983.38,332805.69,1092.23
599981.15,332805.75,1092.03
599978.92,332805.88,1092.06
599976.66,332805.97,1091.90
599974.43,332806.07,1091.77
599972.16,332806.13,1091.64
599969.90,332806.23,1091.44
599967.67,332806.32,1091.41
599965.34,332806.42,1091.31
599963.08,332806.52,1091.18
599960.79,332806.62,1091.15
599958.59,332806.74,1091.15
599956.43,332806.84,1091.11
599954.07,332806.93,1091.11
599951.87,332807.03,1090.85
599949.67,332807.12,1090.85
599947.41,332807.22,1090.85
599945.18,332807.32,1090.82
599999.96,332800.17,1093.05
599997.70,332800.26,1092.82
599995.50,332800.32,1092.59
599993.24,332800.42,1092.46
599991.04,332800.51,1092.29
599988.78,332800.61,1091.93
599986.42,332800.71,1092.10
599984.23,332800.80,1091.97
599981.93,332800.90,1091.80
599979.70,332801.00,1091.70
599977.47,332801.09,1091.67
599975.24,332801.19,1091.57
599973.01,332801.28,1091.47
599970.68,332801.38,1091.34
599968.46,332801.48,1091.21
599966.23,332801.57,1091.11
599963.96,332801.67,1090.98
599961.73,332801.76,1090.95
599959.44,332801.86,1090.92
599957.21,332801.96,1090.85
599954.95,332802.08,1090.88
599952.69,332802.18,1090.78
599950.46,332802.28,1090.69
599948.19,332802.37,1090.52
599945.96,332802.47,1090.49
599998.77,332795.21,1092.95
599996.51,332795.31,1092.75
599994.38,332795.37,1092.42
599992.08,332795.46,1092.36
599989.86,332795.56,1092.23
599987.56,332795.66,1092.10
599985.33,332795.75,1091.83
599983.20,332795.81,1091.54
599980.90,332795.91,1091.54
599978.71,332795.97,1091.11
599976.41,332796.10,1091.24
599974.15,332796.20,1091.21
599971.95,332796.29,1090.85
599969.66,332796.39,1090.92
599967.40,332796.48,1090.95
599965.10,332796.61,1090.85
599962.77,332796.71,1090.75
599960.58,332796.77,1090.62
599958.28,332796.87,1090.49
599956.05,332796.97,1090.46
599953.82,332797.09,1090.39
599951.53,332797.19,1090.42
599949.33,332797.29,1090.13
599947.10,332797.38,1090.10
599944.84,332797.48,1090.13
599999.66,332790.69,1093.31
599997.53,332790.78,1092.95
599995.27,332790.84,1092.65
599993.07,332790.94,1092.49
599990.84,332791.03,1092.26
599988.55,332791.13,1092.13
599986.29,332791.23,1092.00
599984.02,332791.29,1091.83
599981.79,332791.39,1091.64
599979.53,332791.48,1091.44
599977.30,332791.58,1091.21
599975.14,332791.64,1090.82
599972.84,332791.74,1090.72
599970.61,332791.83,1090.65
599968.32,332791.93,1090.69
599966.06,332792.06,1090.62
599963.83,332792.15,1090.65
599961.57,332792.25,1090.59
599959.34,332792.34,1090.33
599957.01,332792.44,1090.23
599954.71,332792.54,1090.23
599952.55,332792.63,1090.13
599950.25,332792.73,1090.03
599948.06,332792.82,1089.90
599945.83,332792.92,1089.87
599998.33,332786.26,1093.18
599996.13,332786.36,1092.95
599993.87,332786.45,1092.65
599991.67,332786.51,1092.49
599989.37,332786.61,1092.36
599987.14,332786.71,1092.16
599984.92,332786.80,1092.13
599982.65,332786.90,1091.93
599980.46,332786.99,1091.67
599978.19,332787.09,1091.44
599975.96,332787.15,1091.18
599973.73,332787.25,1091.11
599971.47,332787.34,1090.82
599969.28,332787.44,1090.65
599967.01,332787.53,1090.59
599964.75,332787.63,1090.39
599962.55,332787.72,1090.29
599960.26,332787.82,1090.19
599957.96,332787.92,1090.10
599955.64,332788.02,1090.03
599953.41,332788.11,1089.93
599951.18,332788.21,1089.80
599948.88,332788.30,1089.70
599946.65,332788.40,1089.64
599944.39,332788.50,1089.57
599998.15,332781.34,1093.47
599995.89,332781.41,1093.11
599993.56,332781.50,1092.85
599991.37,332781.60,1092.62
599989.10,332781.66,1092.39
599986.87,332781.76,1092.20
599984.65,332781.85,1091.97
599982.38,332781.95,1091.83
599980.15,332782.04,1091.80
599977.89,332782.14,1091.57
599975.66,332782.24,1091.51
599973.50,332782.30,1091.24
599971.24,332782.43,1091.18
599968.94,332782.49,1090.88
599966.71,332782.59,1090.72
599964.45,332782.68,1090.42
599962.25,332782.78,1090.33
599959.99,332782.84,1090.03
599957.76,332782.93,1089.90
599955.53,332783.03,1089.64
599953.30,332783.09,1089.41
599951.07,332783.22,1089.34
599948.78,332783.32,1089.28
599946.55,332783.41,1089.24
599999.47,332776.58,1093.97
599997.24,332776.64,1093.57
599995.04,332776.74,1093.38
599992.78,332776.80,1093.02
599990.58,332776.89,1092.72
599988.32,332776.96,1092.46
599986.09,332777.05,1092.29
599983.86,332777.15,1092.10
599981.56,332777.24,1091.93
599979.33,332777.34,1091.74
599977.07,332777.44,1091.57
599974.74,332777.53,1091.54
599972.61,332777.63,1091.31
599970.35,332777.72,1091.11
599968.05,332777.79,1090.88
599965.79,332777.88,1090.72
599963.56,332777.98,1090.55
599961.33,332778.07,1090.42
599959.10,332778.14,1090.03
599956.94,332778.23,1089.83
599954.77,332778.32,1089.60
599952.45,332778.42,1089.44
599950.18,332778.49,1089.18
599947.92,332778.58,1089.05
599945.69,332778.68,1088.91
599945.89,332813.73,1091.21
599948.15,332813.63,1091.28
599950.38,332813.50,1091.31
599952.67,332813.41,1091.41
599954.84,332813.31,1091.51
599957.00,332813.22,1091.54
599959.30,332813.12,1091.60
599961.52,332813.03,1091.67
599963.79,332812.93,1091.70
599966.05,332812.80,1091.77
599968.28,332812.71,1091.70
599970.54,332812.61,1091.90
599972.77,332812.52,1092.03
599975.03,332812.42,1092.26
599977.23,332812.36,1092.46
599979.43,332812.26,1092.56
599981.72,332812.13,1092.56
599983.92,332812.04,1092.56
599986.18,332811.94,1092.56
599988.41,332811.85,1092.88
599990.64,332811.75,1092.98
599992.87,332811.69,1093.38
599995.13,332811.56,1093.21
599997.39,332811.46,1093.34
599999.65,332811.37,1093.34
599945.69,332808.98,1090.85
599947.92,332808.88,1090.92
599950.15,332808.78,1091.01
599952.41,332808.69,1091.11
599954.64,332808.59,1091.18
599956.93,332808.50,1091.24
599959.19,332808.37,1091.28
599961.42,332808.27,1091.24
599963.72,332808.17,1091.28
599965.92,332808.08,1091.37
599968.15,332807.98,1091.54
599970.34,332807.89,1091.57
599972.54,332807.80,1091.74
599974.83,332807.70,1091.87
599977.03,332807.60,1092.10
599979.33,332807.51,1092.06
599981.55,332807.41,1092.20
599983.75,332807.32,1092.39
599986.05,332807.19,1092.39
599988.27,332807.09,1092.49
599990.54,332806.99,1092.59
599992.73,332806.93,1092.79
599995.00,332806.80,1092.65
599997.29,332806.71,1093.02
599999.49,332806.65,1093.24
599945.65,332804.02,1090.52
599947.88,332803.92,1090.59
599950.11,332803.83,1090.69
599952.27,332803.77,1090.88
599954.50,332803.64,1090.95
599956.76,332803.54,1090.92
599958.99,332803.45,1091.01
599961.29,332803.35,1091.01
599963.55,332803.26,1091.05
599965.78,332803.13,1091.08
599968.04,332803.03,1091.21
599970.27,332802.97,1091.51
599972.53,332802.84,1091.47
599974.79,332802.74,1091.57
599976.99,332802.65,1091.77
599979.22,332802.55,1091.83
599981.42,332802.46,1091.83
599983.68,332802.36,1092.03
599985.91,332802.27,1092.16
599988.14,332802.17,1092.16
599990.43,332802.07,1092.29
599992.66,332801.95,1092.20
599994.92,332801.88,1092.49
599997.15,332801.79,1092.75
599999.35,332801.69,1093.02
599945.68,332799.36,1090.26
599947.91,332799.26,1090.42
599950.17,332799.13,1090.39
599952.34,332799.07,1090.59
599954.56,332798.94,1090.59
599956.79,332798.85,1090.62
599959.06,332798.75,1090.65
599961.32,332798.66,1090.78
599963.55,332798.56,1090.85
599965.81,332798.46,1091.05
599968.01,332798.34,1091.01
599970.17,332798.28,1091.24
599972.46,332798.15,1091.24
599974.73,332798.05,1091.37
599977.09,332797.95,1091.37
599979.32,332797.86,1091.44
599981.55,332797.76,1091.64
599983.81,332797.66,1091.74
599986.01,332797.57,1091.74
599988.17,332797.48,1092.16
599990.43,332797.38,1092.23
599992.66,332797.28,1092.39
599994.92,332797.19,1092.56
599997.12,332797.13,1092.82
599999.38,332797.03,1093.05
599945.52,332794.70,1089.96
599947.75,332794.61,1090.03
599949.94,332794.51,1090.10
599952.14,332794.42,1090.23
599954.43,332794.32,1090.26
599956.66,332794.22,1090.33
599958.93,332794.13,1090.39
599961.19,332794.03,1090.52
599963.39,332793.94,1090.69
599965.68,332793.81,1090.72
599967.91,332793.71,1090.78
599970.20,332793.61,1090.72
599972.47,332793.49,1090.69
599974.69,332793.39,1090.82
599976.99,332793.29,1091.01
599979.09,332793.23,1091.34
599981.35,332793.14,1091.47
599983.61,332793.04,1091.74
599985.74,332792.95,1091.90
599988.01,332792.89,1092.10
599990.24,332792.76,1092.16
599992.50,332792.69,1092.39
599994.73,332792.60,1092.56
599996.96,332792.50,1092.82
599999.22,332792.41,1093.11
599945.29,332790.08,1089.64
599947.62,332789.98,1089.73
599949.85,332789.89,1089.87
599952.04,332789.79,1089.96
599954.27,332789.70,1090.13
599956.53,332789.60,1090.13
599958.80,332789.47,1090.19
599961.03,332789.38,1090.26
599963.29,332789.28,1090.39
599965.48,332789.18,1090.42
599967.65,332789.09,1090.59
599969.91,332788.99,1090.69
599972.11,332788.90,1090.88
599974.40,332788.80,1090.98
599976.63,332788.71,1091.24
599978.86,332788.61,1091.41
599981.12,332788.55,1091.64
599983.32,332788.45,1092.00
599985.58,332788.36,1092.13
599987.81,332788.26,1092.20
599990.07,332788.17,1092.29
599992.34,332788.07,1092.46
599994.47,332787.98,1092.72
599996.66,332787.88,1092.95
599998.96,332787.82,1093.31
599946.53,332785.32,1089.41
599948.86,332785.22,1089.34
599951.03,332785.13,1089.47
599953.22,332785.03,1089.64
599955.42,332784.90,1089.67
599957.68,332784.84,1089.93
599959.91,332784.75,1090.13
599962.14,332784.65,1090.26
599964.40,332784.55,1090.42
599966.57,332784.46,1090.55
599968.83,332784.36,1090.82
599971.12,332784.27,1091.05
599973.35,332784.17,1091.21
599975.58,332784.11,1091.44
599977.75,332784.02,1091.54
599980.01,332783.92,1091.70
599982.24,332783.82,1091.90
599984.47,332783.73,1092.00
599986.73,332783.63,1092.13
599988.96,332783.54,1092.36
599991.22,332783.44,1092.56
599993.45,332783.34,1092.79
599995.58,332783.25,1093.02
599997.85,332783.19,1093.28
599946.53,332780.59,1089.01
599948.76,332780.50,1089.18
599951.02,332780.40,1089.28
599953.25,332780.30,1089.41
599955.48,332780.21,1089.64
599957.75,332780.11,1089.83
599959.94,332780.05,1090.10
599962.21,332779.95,1090.36
599964.47,332779.86,1090.52
599966.60,332779.77,1090.88
599968.86,332779.70,1091.08
599971.09,332779.57,1091.15
599973.29,332779.48,1091.28
599975.55,332779.38,1091.47
599977.78,332779.32,1091.64
599980.04,332779.22,1091.77
599982.24,332779.13,1091.93
599984.53,332779.03,1092.06
599986.76,332778.94,1092.29
599988.96,332778.84,1092.52
599991.16,332778.75,1092.75
599993.39,332778.65,1092.98
599995.62,332778.59,1093.24
599997.78,332778.50,1093.61
599999.98,332778.43,1094.03
599998.00,332772.16,1093.87
599995.77,332772.25,1093.67
599993.57,332772.31,1093.41
599991.31,332772.41,1093.11
599989.11,332772.50,1092.85
599986.85,332772.57,1092.62
599984.62,332772.66,1092.36
599982.42,332772.76,1092.16
599980.16,332772.85,1092.00
599977.93,332772.92,1091.77
599975.67,332773.04,1091.67
599973.44,332773.11,1091.44
599971.21,332773.20,1091.24
599968.94,332773.30,1091.05
599966.75,332773.39,1090.82
599964.45,332773.49,1090.72
599962.16,332773.59,1090.52
599959.93,332773.65,1090.16
599957.63,332773.75,1090.10
599955.44,332773.84,1089.90
599953.24,332773.94,1089.73
599951.04,332774.03,1089.54
599948.85,332774.09,1089.28
599946.52,332774.19,1089.18
599999.37,332767.26,1094.26
599997.07,332767.36,1094.16
599994.88,332767.42,1093.87
599992.68,332767.48,1093.38
599990.42,332767.58,1093.18
599988.22,332767.67,1092.92
599985.96,332767.77,1092.65
599983.73,332767.83,1092.39
599981.46,332767.93,1092.20
599979.20,332768.02,1091.93
599977.01,332768.12,1091.70
599974.68,332768.18,1091.47
599972.45,332768.28,1091.31
599970.22,332768.37,1091.18
599967.96,332768.47,1090.88
599965.73,332768.56,1090.82
599963.50,332768.63,1090.46
599961.27,332768.72,1090.13
599959.04,332768.82,1090.19
599956.74,332768.91,1090.06
599954.55,332769.01,1089.90
599952.28,332769.10,1089.70
599950.05,332769.20,1089.50
599947.82,332769.30,1089.37
599945.56,332769.39,1089.14
599998.01,332762.31,1093.84
599995.75,332762.40,1093.57
599993.46,332762.50,1093.31
599991.26,332762.60,1093.15
599989.00,332762.66,1092.85
599986.80,332762.75,1092.52
599984.54,332762.82,1092.26
599982.31,332762.91,1091.93
599980.11,332763.01,1091.80
599977.85,332763.07,1091.44
599975.65,332763.16,1091.21
599973.36,332763.26,1091.18
599971.13,332763.36,1090.88
599968.87,332763.45,1090.72
599966.54,332763.55,1090.65
599964.31,332763.65,1090.49
599962.05,332763.74,1090.33
599959.82,332763.84,1090.16
599957.59,332763.93,1089.96
599955.32,332764.03,1089.93
599953.16,332764.12,1089.80
599950.90,332764.22,1089.57
599948.67,332764.28,1089.24
599946.47,332764.38,1089.01
599999.00,332757.65,1094.00
599996.80,332757.71,1093.61
599994.57,332757.81,1093.24
599992.28,332757.91,1092.98
599990.02,332757.97,1092.69
599987.75,332758.07,1092.39
599985.56,332758.13,1092.06
599983.36,332758.22,1091.80
599981.13,332758.32,1091.74
599978.90,332758.41,1091.54
599976.64,332758.51,1091.24
599974.34,332758.61,1091.11
599972.11,332758.70,1090.95
599969.85,332758.80,1090.75
599967.65,332758.86,1090.59
599965.33,332758.96,1090.36
599963.10,332759.05,1090.29
599960.83,332759.15,1090.16
599958.54,332759.25,1089.96
599956.31,332759.34,1089.80
599954.05,332759.44,1089.60
599951.82,332759.53,1089.67
599949.56,332759.63,1089.28
599947.29,332759.73,1089.37
599998.93,332752.86,1094.26
599996.67,332752.96,1093.97
599994.37,332753.02,1093.54
599992.18,332753.12,1093.28
599990.04,332753.18,1092.95
599987.82,332753.27,1092.59
599985.62,332753.37,1092.29
599983.26,332753.46,1092.23
599980.96,332753.56,1092.00
599978.73,332753.66,1091.80
599976.50,332753.72,1091.44
599974.31,332753.81,1091.15
599972.04,332753.88,1090.98
599969.81,332753.97,1090.65
599967.62,332754.07,1090.55
599965.39,332754.16,1090.33
599963.19,332754.26,1090.23
599960.86,332754.32,1090.10
599958.63,332754.45,1089.96
599956.40,332754.51,1089.70
599954.14,332754.61,1089.44
599951.85,332754.74,1089.60
599949.52,332754.87,1089.80
599945.13,332755.06,1089.60
599997.85,332748.16,1094.29
599995.68,332748.23,1093.90
599993.45,332748.32,1093.51
599991.22,332748.38,1093.08
599989.06,332748.44,1092.69
599986.83,332748.54,1092.20
599984.60,332748.63,1092.16
599982.34,332748.73,1091.90
599980.08,332748.83,1091.74
599977.85,332748.92,1091.77
599975.55,332749.05,1091.64
599973.39,332749.11,1091.24
599971.09,332749.18,1090.78
599968.96,332749.20,1090.10
599966.76,332749.30,1090.29
599964.47,332749.40,1089.80
599962.24,332749.46,1089.37
599959.91,332749.59,1089.47
599957.62,332749.72,1089.54
599955.35,332749.82,1089.73
599953.09,332749.95,1089.67
599950.93,332749.97,1089.01
599948.60,332750.14,1089.44
599946.31,332750.27,1089.83
599999.12,332743.30,1093.02
599996.80,332743.47,1093.44
599992.31,332743.66,1093.05
599990.01,332743.76,1093.02
599987.78,332743.85,1092.85
599985.65,332743.88,1092.10
599983.45,332743.97,1091.87
599981.16,332744.04,1091.28
599978.99,332744.07,1090.39
599976.83,332744.19,1090.29
599974.56,332744.29,1090.19
599972.40,332744.35,1089.60
599970.17,332744.41,1089.21
599963.51,332744.63,1088.13
599961.32,332744.73,1087.67
599958.89,332744.89,1088.59
599956.56,332744.99,1088.78
599954.24,332745.15,1089.34
599951.98,332745.25,1089.54
599949.71,332745.38,1089.54
599947.42,332745.51,1089.67
599998.49,332738.17,1091.18
599996.29,332738.16,1089.90
599991.47,332738.56,1092.39
599989.21,332738.66,1092.16
599982.49,332738.91,1091.37
599980.26,332739.01,1091.08
599978.00,332739.10,1090.78
599973.57,332739.26,1089.83
599971.37,332739.36,1089.64
599964.72,332739.57,1088.75
599960.32,332739.70,1087.67
599957.99,332739.80,1087.77
599955.63,332739.93,1087.96
599953.41,332740.09,1088.39
599999.56,332733.12,1090.23
599983.73,332733.85,1090.26
599981.43,332734.02,1090.78
599979.17,332734.11,1090.72
599974.84,332734.24,1089.80
599970.38,332734.39,1089.08
599968.12,332734.52,1089.01
599965.86,332734.59,1088.36
599959.20,332734.81,1087.11
599954.67,332735.00,1086.72
599952.54,332735.09,1086.52
599950.22,332735.22,1086.85
599946.53,332775.80,1089.08
599948.76,332775.67,1089.14
599950.99,332775.61,1089.47
599953.22,332775.51,1089.64
599955.48,332775.42,1089.80
599957.64,332775.32,1090.00
599959.87,332775.23,1090.16
599962.14,332775.13,1090.39
599964.30,332775.07,1090.59
599966.53,332774.97,1090.85
599968.79,332774.88,1091.01
599970.99,332774.78,1091.15
599973.25,332774.69,1091.37
599975.51,332774.59,1091.64
599977.78,332774.50,1091.67
599980.00,332774.40,1091.93
599982.23,332774.30,1092.10
599984.50,332774.21,1092.29
599986.69,332774.15,1092.52
599988.92,332774.05,1092.72
599991.09,332773.96,1092.98
599993.28,332773.90,1093.31
599995.55,332773.80,1093.57
599997.74,332773.71,1093.80
599999.97,332773.61,1094.16
599944.46,332770.93,1088.98
599946.65,332770.87,1089.31
599948.92,332770.77,1089.47
599951.15,332770.68,1089.60
599953.31,332770.59,1089.83
599955.57,332770.49,1090.00
599957.87,332770.39,1090.16
599960.13,332770.30,1090.33
599962.36,332770.20,1090.52
599964.52,332770.11,1090.52
599966.78,332770.01,1090.85
599968.98,332769.95,1091.21
599971.18,332769.82,1091.28
599973.44,332769.73,1091.44
599975.70,332769.63,1091.54
599977.93,332769.57,1091.83
599980.16,332769.47,1092.10
599982.42,332769.38,1092.26
599984.65,332769.28,1092.49
599986.85,332769.19,1092.79
599989.11,332769.12,1093.02
599991.31,332769.03,1093.24
599993.57,332768.93,1093.51
599995.80,332768.84,1093.84
599998.00,332768.77,1094.16
599944.50,332766.50,1088.91
599946.69,332766.44,1089.28
599948.96,332766.34,1089.44
599951.15,332766.25,1089.60
599953.41,332766.15,1089.90
599955.68,332766.06,1090.03
599957.84,332765.96,1090.06
599960.10,332765.87,1090.19
599962.30,332765.77,1090.39
599964.56,332765.67,1090.59
599966.86,332765.58,1090.72
599969.02,332765.48,1090.88
599971.25,332765.39,1091.05
599973.45,332765.29,1091.28
599975.77,332765.20,1091.34
599977.94,332765.10,1091.47
599980.14,332765.04,1091.97
599982.40,332764.94,1092.16
599984.53,332764.85,1092.36
599986.86,332764.75,1092.69
599989.05,332764.69,1093.02
599991.22,332764.60,1093.28
599993.48,332764.50,1093.44
599995.68,332764.41,1093.70
599997.94,332764.31,1093.97
599944.69,332761.54,1088.75
599946.95,332761.47,1089.08
599949.11,332761.38,1089.28
599951.37,332761.29,1089.54
599953.64,332761.19,1089.73
599955.87,332761.09,1089.73
599958.13,332761.00,1089.93
599960.33,332760.90,1090.13
599962.55,332760.81,1090.26
599964.82,332760.71,1090.36
599967.05,332760.62,1090.52
599969.31,332760.52,1090.75
599971.47,332760.43,1090.92
599973.70,332760.33,1091.11
599976.06,332760.23,1091.24
599978.29,332760.14,1091.41
599980.46,332760.04,1091.77
599982.65,332759.95,1091.83
599984.88,332759.85,1092.00
599987.11,332759.79,1092.36
599989.34,332759.69,1092.59
599991.57,332759.60,1092.88
599993.80,332759.54,1093.18
599996.00,332759.44,1093.47
599998.26,332759.35,1093.77
599945.53,332756.66,1089.37
599950.02,332756.46,1089.60
599952.29,332756.37,1089.54
599954.55,332756.24,1089.50
599956.78,332756.14,1089.73
599959.01,332756.08,1090.06
599961.20,332755.99,1090.23
599963.50,332755.89,1090.36
599965.76,332755.76,1090.39
599967.96,332755.70,1090.62
599970.19,332755.60,1090.72
599972.32,332755.51,1091.01
599974.65,332755.41,1091.08
599976.88,332755.32,1091.34
599979.04,332755.26,1091.83
599981.30,332755.16,1092.00
599983.56,332755.03,1092.00
599985.83,332754.94,1092.23
599988.06,332754.87,1092.49
599990.16,332754.78,1092.95
599992.35,332754.72,1093.21
599994.62,332754.62,1093.51
599996.88,332754.56,1093.90
599999.01,332754.47,1094.23
599952.84,332751.59,1089.44
599955.04,332751.50,1089.67
599957.30,332751.40,1089.67
599959.56,332751.31,1089.73
599961.79,332751.21,1089.73
599964.06,332751.11,1089.93
599966.25,332751.02,1090.33
599968.55,332750.89,1090.26
599970.74,332750.83,1090.82
599972.97,332750.73,1091.18
599975.20,332750.64,1091.47
599977.33,332750.55,1091.64
599979.60,332750.48,1091.87
599981.86,332750.39,1091.97
599984.06,332750.29,1092.23
599986.32,332750.19,1092.39
599988.51,332750.10,1092.62
599990.81,332750.00,1092.92
599992.97,332749.94,1093.41
599995.17,332749.85,1093.80
599997.43,332749.78,1094.23
599999.63,332749.69,1094.46
599945.87,332747.52,1089.47
599948.13,332747.43,1089.28
599950.39,332747.33,1089.28
599952.56,332747.24,1089.57
599954.72,332747.14,1089.57
599957.14,332746.98,1089.05
599959.47,332746.84,1088.82
599961.77,332746.75,1088.62
599963.93,332746.62,1088.88
599968.32,332746.50,1089.87
599970.52,332746.40,1090.16
599972.78,332746.31,1090.26
599979.54,332746.02,1090.95
599981.64,332745.96,1091.54
599983.90,332745.86,1091.83
599986.16,332745.80,1092.13
599988.29,332745.74,1092.72
599990.46,332745.65,1093.02
599992.62,332745.59,1093.61
599994.92,332745.49,1093.77
599997.15,332745.39,1093.87
599999.41,332745.26,1093.84
599953.06,332741.84,1088.91
599955.36,332741.71,1088.55
599957.58,332741.55,1088.13
599962.17,332741.29,1087.83
599964.34,332741.23,1088.59
599971.02,332740.97,1089.44
599973.32,332740.84,1089.18
599975.42,332740.82,1090.26
599979.78,332740.69,1091.24
599981.98,332740.60,1091.60
599984.24,332740.50,1091.80
599988.64,332740.38,1092.72
599990.90,332740.25,1092.72
599997.84,332739.83,1091.44
599946.33,332737.10,1088.16
599950.89,332736.84,1087.54
599953.15,332736.72,1087.21
599955.47,332736.58,1086.75
599957.70,332736.46,1086.78
599959.93,332736.39,1087.47
599966.53,332736.21,1089.08
599970.98,332736.02,1089.54
599973.18,332735.96,1090.16
599977.67,332735.76,1090.88
599979.87,332735.67,1090.72
599982.07,332735.58,1090.82
599998.00,332734.70,1089.34
599999.59,332728.26,1091.37
599997.49,332728.32,1090.82
599995.23,332728.41,1090.55
599992.80,332728.58,1091.60
599988.34,332728.74,1090.55
599986.14,332728.80,1090.10
599983.88,332728.89,1089.77
599981.65,332728.99,1089.73
599979.39,332729.09,1089.70
599977.19,332729.15,1089.08
599974.90,332729.31,1089.60
599965.88,332729.66,1088.88
599945.85,332730.45,1086.26
599998.63,332723.56,1092.88
599996.47,332723.65,1092.59
599994.21,332723.75,1092.49
599992.01,332723.84,1092.33
599989.78,332723.90,1091.64
599987.58,332723.96,1091.24
599985.35,332724.03,1090.72
599983.06,332724.12,1090.13
599980.89,332724.19,1090.03
599978.70,332724.25,1088.85
599976.47,332724.31,1088.62
599958.47,332725.14,1088.29
599956.21,332725.24,1088.29
599953.98,332725.30,1087.47
599951.75,332725.40,1087.04
599999.71,332718.67,1093.64
599997.38,332718.77,1093.47
599995.12,332718.83,1093.24
599992.96,332718.92,1092.85
599990.76,332718.98,1092.52
599988.46,332719.08,1092.16
599986.20,332719.18,1092.06
599983.97,332719.31,1091.83
599981.74,332719.34,1091.24
599975.05,332719.62,1090.46
599972.82,332719.72,1090.46
599970.56,332719.81,1090.42
599954.92,332720.48,1088.95
599952.73,332720.51,1088.19
599950.59,332720.57,1087.24
599948.43,332720.60,1086.49
599946.13,332720.76,1086.88
599998.71,332713.31,1093.64
599996.48,332713.41,1093.41
599994.25,332713.50,1093.21
599991.99,332713.60,1093.05
599989.79,332713.69,1092.82
599987.53,332713.79,1092.46
599985.23,332713.89,1092.16
599983.04,332713.95,1091.87
599980.81,332714.04,1091.60
599978.61,332714.14,1091.31
599976.35,332714.24,1091.08
599974.05,332714.33,1090.82
599971.89,332714.39,1090.59
599969.69,332714.49,1090.39
599967.46,332714.58,1090.00
599965.13,332714.68,1089.60
599962.94,332714.74,1089.37
599960.67,332714.84,1089.60
599958.44,332714.93,1089.37
599956.12,332715.07,1089.41
599953.89,332715.13,1089.01
599951.69,332715.26,1088.72
599949.46,332715.35,1088.68
599947.20,332715.45,1088.29
599945.04,332715.51,1087.80
599999.92,332708.39,1094.20
599997.62,332708.49,1094.07
599995.39,332708.58,1093.93
599993.19,332708.68,1093.57
599990.93,332708.74,1093.21
599988.74,332708.83,1092.92
599986.47,332708.93,1092.69
599984.24,332709.02,1092.39
599982.05,332709.09,1092.06
599979.85,332709.21,1091.93
599977.62,332709.31,1091.83
599975.32,332709.37,1091.41
599973.10,332709.47,1091.15
599970.90,332709.56,1090.95
599968.67,332709.63,1090.59
599966.47,332709.72,1090.29
599964.18,332709.82,1090.13
599961.95,332709.91,1089.90
599959.69,332710.04,1090.00
599957.46,332710.14,1089.73
599955.23,332710.23,1089.57
599953.00,332710.30,1089.11
599950.77,332710.39,1088.88
599948.54,332710.49,1088.68
599946.28,332710.58,1088.59
599998.87,332703.85,1094.62
599996.57,332703.95,1094.23
599994.28,332704.05,1094.07
599992.11,332704.11,1093.87
599989.85,332704.21,1093.51
599987.69,332704.30,1093.18
599985.39,332704.40,1092.95
599983.16,332704.49,1092.75
599981.03,332704.58,1092.59
599978.77,332704.65,1092.20
599976.57,332704.74,1092.00
599974.25,332704.84,1091.77
599971.95,332704.94,1091.60
599969.72,332705.03,1091.41
599967.49,332705.13,1091.11
599965.26,332705.22,1090.95
599963.00,332705.32,1090.82
599960.77,332705.42,1090.69
599958.61,332705.51,1090.52
599956.41,332705.60,1090.33
599954.18,332705.70,1090.13
599951.85,332705.80,1089.90
599949.53,332705.90,1089.70
599947.33,332705.99,1089.54
599945.07,332706.09,1089.28
599998.82,332698.60,1094.98
599996.49,332698.70,1094.79
599994.20,332698.80,1094.52
599991.97,332698.89,1094.43
599989.74,332698.99,1094.10
599987.54,332699.08,1093.87
599985.25,332699.18,1093.70
599983.02,332699.28,1093.47
599980.82,332699.37,1093.18
599978.56,332699.47,1092.95
599976.36,332699.56,1092.72
599974.10,332699.66,1092.52
599971.87,332699.75,1092.33
599969.67,332699.82,1092.06
599967.41,332699.91,1091.90
599965.18,332700.01,1091.74
599962.92,332700.14,1091.60
599960.66,332700.23,1091.54
599958.46,332700.33,1091.31
599956.17,332700.42,1091.18
599953.97,332700.52,1091.01
599951.71,332700.62,1090.75
599949.45,332700.71,1090.62
599947.15,332700.81,1090.42
599944.89,332700.90,1090.16
599997.93,332693.67,1095.44
599995.67,332693.77,1095.25
599993.44,332693.86,1095.05
599991.21,332693.96,1094.89
599988.94,332694.06,1094.66
599986.75,332694.15,1094.52
599984.48,332694.21,1094.13
599982.26,332694.31,1093.93
599980.06,332694.40,1093.67
599977.80,332694.50,1093.44
599975.53,332694.60,1093.24
599973.21,332694.69,1093.02
599971.01,332694.79,1092.85
599968.88,332694.88,1092.72
599966.58,332694.98,1092.56
599964.39,332695.11,1092.42
599962.13,332695.20,1092.26
599959.86,332695.30,1092.13
599957.67,332695.39,1091.93
599955.40,332695.49,1091.83
599953.18,332695.58,1091.60
599950.91,332695.68,1091.44
599948.58,332695.78,1091.21
599946.32,332695.88,1091.08
599999.01,332689.05,1095.94
599996.78,332689.14,1095.80
599994.55,332689.24,1095.57
599992.36,332689.33,1095.44
599990.13,332689.43,1095.25
599987.83,332689.52,1095.02
599985.64,332689.62,1094.75
599983.37,332689.72,1094.56
599981.14,332689.81,1094.16
599978.95,332689.91,1093.93
599976.65,332690.00,1093.84
599974.39,332690.10,1093.70
599972.13,332690.19,1093.51
599969.96,332690.29,1093.34
599967.73,332690.38,1093.15
599965.47,332690.48,1092.95
599963.24,332690.58,1092.79
599960.95,332690.67,1092.62
599958.65,332690.80,1092.46
599956.49,332690.86,1092.26
599954.23,332690.99,1092.10
599951.97,332691.09,1091.93
599949.70,332691.18,1091.77
599947.41,332691.28,1091.57
599945.28,332691.37,1091.37
599946.82,332732.46,1086.78
599951.41,332732.17,1086.19
599953.71,332732.07,1086.42
599962.56,332731.69,1086.91
599964.82,332731.60,1087.01
599966.92,332731.60,1088.59
599973.55,332731.38,1090.13
599975.87,332731.25,1089.70
599978.07,332731.19,1090.33
599995.97,332730.33,1090.65
599954.78,332727.15,1087.50
599956.98,332727.06,1087.73
599959.27,332726.96,1087.93
599981.60,332725.97,1089.67
599983.86,332725.87,1089.90
599986.03,332725.81,1090.42
599988.26,332725.72,1090.85
599990.42,332725.66,1091.47
599994.82,332725.50,1091.93
599997.05,332725.41,1092.10
599999.34,332725.34,1092.46
599946.18,332722.21,1086.16
599952.73,332721.96,1087.50
599972.74,332721.20,1090.39
599975.09,332721.07,1090.00
599981.69,332720.82,1090.95
599983.78,332720.76,1091.54
599986.05,332720.66,1091.83
599988.28,332720.56,1091.97
599990.47,332720.47,1092.36
599992.74,332720.41,1092.75
599994.93,332720.31,1093.05
599997.20,332720.22,1093.28
599999.42,332720.12,1093.54
599948.47,332717.58,1088.06
599950.67,332717.48,1088.39
599952.87,332717.39,1088.75
599966.34,332716.78,1089.57
599968.57,332716.69,1090.06
599970.77,332716.62,1090.46
599973.00,332716.50,1090.52
599975.19,332716.40,1090.78
599977.39,332716.34,1091.15
599979.65,332716.24,1091.41
599981.88,332716.15,1091.54
599984.08,332716.05,1091.90
599986.34,332715.96,1092.16
599988.54,332715.86,1092.42
599990.74,332715.80,1092.72
599992.93,332715.71,1092.92
599995.13,332715.61,1093.18
599997.39,332715.52,1093.41
599999.59,332715.42,1093.61
599946.43,332712.55,1088.29
599948.66,332712.42,1088.45
599950.92,332712.36,1088.68
599953.15,332712.23,1088.85
599955.28,332712.17,1089.28
599957.48,332712.07,1089.44
599959.67,332711.98,1089.70
599962.00,332711.88,1089.64
599964.20,332711.79,1089.87
599966.43,332711.69,1090.10
599968.66,332711.60,1090.42
599970.86,332711.53,1090.78
599973.22,332711.43,1091.01
599975.44,332711.31,1091.18
599977.61,332711.25,1091.54
599979.87,332711.15,1091.80
599982.04,332711.06,1091.93
599984.20,332710.96,1092.29
599986.43,332710.87,1092.56
599988.63,332710.81,1092.85
599990.89,332710.71,1093.15
599993.15,332710.61,1093.41
599995.41,332710.52,1093.70
599997.58,332710.42,1093.87
599999.81,332710.33,1094.00
599946.29,332707.56,1089.14
599948.49,332707.47,1089.34
599950.75,332707.37,1089.50
599952.98,332707.28,1089.73
599955.21,332707.18,1090.00
599957.47,332707.08,1090.23
599959.67,332706.99,1090.33
599961.96,332706.89,1090.46
599964.16,332706.80,1090.62
599966.39,332706.70,1090.75
599968.62,332706.61,1090.98
599970.88,332706.51,1091.28
599973.11,332706.42,1091.51
599975.27,332706.32,1091.67
599977.57,332706.22,1091.97
599979.83,332706.13,1092.16
599981.96,332706.04,1092.46
599984.22,332705.94,1092.65
599986.42,332705.85,1092.88
599988.68,332705.75,1093.18
599990.91,332705.69,1093.51
599993.11,332705.59,1093.80
599995.34,332705.50,1093.93
599997.47,332705.40,1094.20
599999.76,332705.31,1094.52
599945.37,332702.80,1089.93
599947.60,332702.70,1090.10
599949.86,332702.60,1090.36
599952.15,332702.51,1090.52
599954.35,332702.41,1090.72
599956.58,332702.32,1090.85
599958.78,332702.22,1091.05
599961.04,332702.13,1091.21
599963.30,332702.03,1091.37
599965.50,332701.90,1091.47
599967.79,332701.81,1091.64
599969.92,332701.71,1091.83
599972.22,332701.62,1092.06
599974.51,332701.52,1092.23
599976.71,332701.42,1092.52
599978.97,332701.33,1092.79
599981.17,332701.23,1093.02
599983.43,332701.14,1093.21
599985.69,332701.04,1093.44
599987.82,332700.95,1093.64
599990.02,332700.85,1093.87
599992.22,332700.76,1094.20
599994.48,332700.66,1094.36
599996.74,332700.57,1094.59
599998.94,332700.47,1094.82
599945.66,332697.90,1090.75
599947.85,332697.80,1090.88
599950.12,332697.71,1091.11
599952.34,332697.58,1091.28
599954.61,332697.48,1091.47
599956.84,332697.39,1091.67
599959.07,332697.29,1091.80
599961.26,332697.20,1092.00
599963.43,332697.10,1092.06
599965.75,332696.97,1092.20
599967.98,332696.88,1092.39
599970.15,332696.78,1092.49
599972.44,332696.69,1092.72
599974.64,332696.59,1092.95
599976.93,332696.49,1093.15
599979.16,332696.40,1093.38
599981.36,332696.30,1093.61
599983.62,332696.21,1093.74
599985.82,332696.11,1094.10
599988.01,332696.02,1094.43
599990.21,332695.92,1094.52
599992.47,332695.83,1094.82
599994.74,332695.73,1094.95
599996.97,332695.64,1095.18
599999.23,332695.54,1095.34
599945.75,332693.00,1091.28
599947.95,332692.91,1091.47
599950.14,332692.81,1091.67
599952.37,332692.72,1091.80
599954.63,332692.62,1092.00
599956.83,332692.53,1092.13
599959.09,332692.43,1092.36
599961.36,332692.34,1092.52
599963.55,332692.21,1092.65
599965.81,332692.11,1092.85
599968.04,332692.02,1093.05
599970.31,332691.92,1093.18
599972.57,332691.82,1093.34
599974.80,332691.73,1093.54
599977.06,332691.63,1093.70
599979.29,332691.50,1093.87
599981.55,332691.44,1094.13
599983.78,332691.31,1094.33
599985.91,332691.25,1094.69
599988.11,332691.16,1094.92
599990.34,332691.06,1095.12
599992.60,332690.97,1095.28
599994.83,332690.84,1095.48
599997.02,332690.74,1095.64
599999.32,332690.65,1095.80
599998.18,332683.82,1096.33
599995.95,332683.91,1096.20
599993.69,332684.04,1096.03
599991.46,332684.11,1095.74
599989.23,332684.20,1095.54
599986.96,332684.30,1095.34
599984.74,332684.43,1095.31
599982.44,332684.52,1095.02
599980.14,332684.59,1094.62
599977.95,332684.68,1094.46
599975.69,332684.81,1094.33
599973.46,332684.91,1094.20
599971.26,332685.00,1094.00
599969.10,332685.09,1093.80
599966.87,332685.19,1093.57
599964.60,332685.29,1093.44
599962.38,332685.38,1093.21
599960.05,332685.48,1093.11
599957.75,332685.58,1092.85
599955.56,332685.70,1092.75
599953.29,332685.80,1092.56
599951.13,332685.89,1092.36
599948.84,332685.99,1092.20
599946.61,332686.05,1091.97
599944.44,332686.18,1091.83
599999.35,332678.89,1096.85
599997.02,332678.99,1096.66
599994.79,332679.09,1096.53
599992.53,332679.18,1096.33
599990.30,332679.28,1096.20
599988.07,332679.37,1095.97
599985.74,332679.47,1095.71
599983.58,332679.57,1095.64
599981.38,332679.66,1095.38
599979.09,332679.79,1095.25
599976.83,332679.85,1094.98
599974.57,332679.98,1094.92
599972.34,332680.08,1094.75
599970.07,332680.18,1094.59
599967.84,332680.27,1094.26
599965.65,332680.36,1094.10
599963.35,332680.46,1093.97
599961.16,332680.56,1093.74
599958.89,332680.65,1093.57
599956.63,332680.78,1093.51
599954.47,332680.84,1093.11
599952.17,332680.97,1093.15
599949.98,332681.07,1092.75
599947.68,332681.16,1092.52
599945.45,332681.26,1092.46
599999.83,332673.89,1097.28
599997.57,332673.99,1097.12
599995.34,332674.08,1097.08
599993.08,332674.18,1096.89
599990.85,332674.27,1096.69
599988.62,332674.40,1096.56
599986.29,332674.50,1096.39
599984.03,332674.60,1096.20
599981.74,332674.69,1096.13
599979.51,332674.82,1096.00
599977.28,332674.92,1095.80
599975.05,332675.01,1095.61
599972.89,332675.11,1095.44
599970.69,332675.20,1095.18
599968.39,332675.30,1095.05
599966.10,332675.40,1094.89
599963.87,332675.49,1094.62
599961.64,332675.59,1094.49
599959.38,332675.68,1094.23
599957.08,332675.78,1093.97
599954.89,332675.87,1093.84
599952.66,332676.00,1093.77
599950.46,332676.10,1093.54
599948.13,332676.20,1093.38
599945.94,332676.29,1093.08
599998.97,332668.83,1097.74
599996.71,332668.92,1097.54
599994.48,332669.02,1097.54
599992.12,332669.15,1097.38
599989.89,332669.25,1097.15
599987.73,332669.34,1097.12
599985.40,332669.44,1096.99
599983.10,332669.57,1096.95
599980.87,332669.63,1096.56
599978.64,332669.73,1096.36
599976.42,332669.85,1096.30
599974.15,332669.95,1096.13
599971.96,332670.05,1095.87
599969.69,332670.14,1095.71
599967.43,332670.24,1095.51
599965.20,332670.37,1095.44
599962.97,332670.43,1095.08
599960.78,332670.52,1094.92
599958.51,332670.62,1094.69
599956.29,332670.71,1094.43
599954.06,332670.84,1094.26
599951.83,332670.94,1094.03
599949.60,332671.03,1093.80
599947.30,332671.13,1093.64
599945.07,332671.23,1093.51
599998.54,332664.05,1098.30
599996.31,332664.14,1097.94
599994.08,332664.24,1097.81
599991.79,332664.37,1097.84
599989.59,332664.43,1097.44
599987.36,332664.56,1097.48
599985.07,332664.66,1097.35
599982.81,332664.78,1097.21
599980.54,332664.85,1096.89
599978.38,332664.94,1096.69
599976.15,332665.07,1096.62
599973.89,332665.17,1096.62
599971.69,332665.26,1096.30
599969.36,332665.39,1096.16
599967.10,332665.49,1096.10
599964.97,332665.55,1095.67
599962.71,332665.68,1095.64
599960.45,332665.77,1095.28
599958.12,332665.87,1095.28
599955.92,332665.97,1094.75
599953.76,332666.06,1094.56
599951.50,332666.15,1094.39
599949.30,332666.25,1094.13
599946.97,332666.35,1094.07
599944.74,332666.48,1093.93
599999.94,332658.92,1098.59
599997.71,332659.05,1098.59
599995.45,332659.14,1098.30
599993.22,332659.27,1098.23
599990.96,332659.37,1098.10
599988.70,332659.47,1097.90
599986.43,332659.56,1097.67
599984.17,332659.69,1097.67
599982.01,332659.75,1097.38
599979.68,332659.88,1097.18
599977.45,332659.98,1096.99
599975.32,332660.07,1096.85
599973.03,332660.17,1096.66
599970.83,332660.26,1096.56
599968.57,332660.36,1096.30
599966.34,332660.45,1096.16
599964.14,332660.58,1096.00
599961.81,332660.68,1095.71
599959.55,332660.78,1095.48
599957.29,332660.87,1095.28
599955.06,332660.97,1095.08
599952.86,332661.06,1094.82
599950.57,332661.16,1094.66
599948.31,332661.29,1094.59
599946.08,332661.38,1094.29
599998.37,332654.47,1098.86
599996.11,332654.56,1098.72
599993.88,332654.69,1098.59
599991.62,332654.79,1098.36
599989.36,332654.88,1098.36
599987.09,332654.98,1098.13
599984.77,332655.11,1098.03
599982.57,332655.21,1097.74
599980.31,332655.30,1097.64
599978.14,332655.40,1097.38
599975.98,332655.49,1097.18
599973.72,332655.59,1096.99
599971.52,332655.71,1096.82
599969.26,332655.81,1096.56
599967.00,332655.91,1096.53
599964.74,332656.00,1096.33
599962.41,332656.13,1096.20
599960.21,332656.19,1095.84
599957.95,332656.32,1095.71
599955.75,332656.42,1095.38
599953.52,332656.51,1095.25
599951.23,332656.61,1095.12
599949.03,332656.70,1094.89
599946.77,332656.80,1094.56
599944.54,332656.90,1094.26
599999.79,332649.08,1099.31
599997.53,332649.17,1099.15
599995.27,332649.27,1098.95
599993.04,332649.36,1098.82
599990.71,332649.50,1098.76
599988.52,332649.59,1098.56
599986.39,332649.68,1098.43
599984.06,332649.78,1098.20
599981.80,332649.91,1098.00
599979.54,332650.01,1097.81
599977.31,332650.10,1097.61
599975.08,332650.20,1097.44
599972.81,332650.33,1097.31
599970.59,332650.42,1097.12
599968.32,332650.52,1097.02
599966.09,332650.61,1096.79
599963.90,332650.71,1096.49
599961.60,332650.84,1096.49
599959.41,332650.93,1096.26
599957.18,332651.03,1095.87
599954.91,332651.12,1095.77
599952.69,332651.22,1095.64
599950.46,332651.31,1095.25
599948.23,332651.41,1095.02
599945.90,332651.51,1094.72
599972.58,332645.51,1097.54
599970.29,332645.60,1097.44
599967.93,332645.74,1097.28
599965.70,332645.83,1097.08
599963.50,332645.93,1096.72
599961.27,332646.02,1096.49
599959.04,332646.12,1096.30
599956.81,332646.21,1095.97
599954.55,332646.31,1095.94
599952.35,332646.40,1095.61
599950.09,332646.53,1095.48
599947.86,332646.63,1095.28
599945.63,332646.72,1094.92
599946.06,332687.77,1091.83
599948.32,332687.68,1092.06
599950.55,332687.58,1092.13
599952.75,332687.49,1092.39
599954.95,332687.39,1092.52
599957.14,332687.27,1092.65
599959.41,332687.17,1092.85
599961.63,332687.08,1093.02
599963.90,332686.98,1093.21
599966.13,332686.88,1093.41
599968.42,332686.79,1093.57
599970.65,332686.66,1093.77
599972.85,332686.56,1093.90
599975.11,332686.47,1094.23
599977.37,332686.37,1094.20
599979.60,332686.28,1094.39
599981.83,332686.18,1094.75
599984.03,332686.09,1095.02
599986.29,332685.99,1095.21
599988.55,332685.89,1095.34
599990.68,332685.80,1095.54
599992.88,332685.71,1095.80
599995.11,332685.61,1096.00
599997.37,332685.48,1096.13
599999.63,332685.39,1096.23
599946.49,332682.94,1092.33
599948.65,332682.84,1092.49
599950.88,332682.75,1092.69
599953.14,332682.65,1092.88
599955.27,332682.56,1093.08
599957.57,332682.43,1093.28
599959.80,332682.33,1093.41
599961.99,332682.24,1093.67
599964.25,332682.14,1093.80
599966.48,332682.05,1093.93
599968.75,332681.95,1094.10
599970.97,332681.86,1094.46
599973.20,332681.76,1094.62
599975.47,332681.63,1094.75
599977.70,332681.54,1094.82
599979.92,332681.44,1094.98
599982.15,332681.35,1095.21
599984.35,332681.25,1095.44
599986.58,332681.12,1095.57
599988.78,332681.03,1095.84
599991.04,332680.93,1096.00
599993.27,332680.84,1096.30
599995.50,332680.74,1096.43
599997.76,332680.65,1096.59
599999.96,332680.55,1096.76
599945.53,332678.24,1092.82
599947.79,332678.14,1093.05
599949.99,332678.05,1093.28
599952.25,332677.95,1093.54
599954.48,332677.86,1093.61
599956.65,332677.73,1093.77
599958.91,332677.63,1093.97
599961.20,332677.54,1094.10
599963.43,332677.44,1094.36
599965.69,332677.34,1094.59
599967.89,332677.25,1094.75
599970.15,332677.15,1094.98
599972.35,332677.03,1095.12
599974.55,332676.93,1095.38
599976.81,332676.84,1095.34
599979.00,332676.74,1095.64
599981.27,332676.64,1095.94
599983.50,332676.52,1095.97
599985.76,332676.42,1096.07
599988.02,332676.29,1096.23
599990.22,332676.23,1096.46
599992.48,332676.10,1096.59
599994.71,332676.00,1096.79
599996.90,332675.91,1096.92
599999.07,332675.82,1097.08
599945.95,332673.07,1093.28
599948.18,332672.98,1093.54
599950.37,332672.88,1093.80
599952.67,332672.75,1093.93
599954.86,332672.66,1094.03
599957.06,332672.56,1094.33
599959.29,332672.47,1094.59
599961.55,332672.37,1094.85
599963.81,332672.28,1094.95
599966.04,332672.15,1095.15
599968.30,332672.05,1095.38
599970.47,332671.96,1095.57
599972.66,332671.86,1095.77
599974.89,332671.77,1096.00
599977.15,332671.64,1096.00
599979.42,332671.54,1096.26
599981.61,332671.48,1096.59
599983.84,332671.35,1096.66
599986.11,332671.26,1096.85
599988.33,332671.16,1096.92
599990.60,332671.03,1097.18
599992.86,332670.94,1097.28
599995.05,332670.84,1097.38
599997.28,332670.71,1097.41
599999.45,332670.62,1097.58
599944.63,332668.25,1093.80
599946.86,332668.16,1093.84
599948.99,332668.06,1094.10
599951.25,332667.97,1094.16
599953.48,332667.87,1094.52
599955.71,332667.74,1094.52
599957.94,332667.65,1094.98
599960.17,332667.55,1095.12
599962.40,332667.46,1095.51
599964.66,332667.36,1095.64
599966.86,332667.27,1095.87
599969.12,332667.17,1095.94
599971.31,332667.04,1096.10
599973.58,332666.95,1096.43
599975.87,332666.85,1096.53
599978.10,332666.72,1096.53
599980.36,332666.63,1096.85
599982.53,332666.53,1096.99
599984.72,332666.44,1097.28
599986.99,332666.34,1097.25
599989.18,332666.25,1097.58
599991.48,332666.12,1097.51
599993.67,332666.02,1097.74
599995.93,332665.89,1097.81
599998.16,332665.80,1098.10
599944.99,332663.51,1094.10
599947.18,332663.42,1094.29
599949.41,332663.29,1094.43
599951.68,332663.20,1094.59
599953.84,332663.10,1094.85
599956.00,332663.01,1095.12
599958.27,332662.91,1095.25
599960.46,332662.82,1095.44
599962.72,332662.72,1095.74
599964.92,332662.63,1095.94
599967.18,332662.50,1096.20
599969.41,332662.40,1096.26
599971.67,332662.31,1096.46
599973.94,332662.18,1096.66
599976.13,332662.08,1096.82
599978.43,332661.99,1096.95
599980.66,332661.89,1097.15
599982.85,332661.76,1097.31
599985.11,332661.67,1097.58
599987.28,332661.57,1097.64
599989.47,332661.48,1098.00
599991.74,332661.35,1098.00
599993.97,332661.25,1098.13
599996.23,332661.16,1098.23
599998.42,332661.06,1098.46
599945.60,332658.54,1094.39
599947.73,332658.42,1094.56
599949.93,332658.32,1094.82
599952.19,332658.22,1095.02
599954.39,332658.13,1095.25
599956.65,332658.03,1095.44
599958.88,332657.94,1095.64
599961.11,332657.81,1095.87
599963.31,332657.72,1096.10
599965.50,332657.62,1096.23
599967.76,332657.53,1096.43
599969.93,332657.43,1096.62
599972.22,332657.30,1096.69
599974.45,332657.21,1096.92
599976.68,332657.11,1097.15
599978.94,332657.01,1097.35
599981.11,332656.89,1097.51
599983.30,332656.79,1097.74
599985.53,332656.70,1098.00
599987.73,332656.60,1098.07
599990.02,332656.51,1098.23
599992.25,332656.38,1098.30
599994.45,332656.28,1098.49
599996.68,332656.19,1098.82
599998.91,332656.06,1098.82
599944.73,332653.25,1094.62
599947.00,332653.15,1094.75
599949.19,332653.06,1095.05
599951.45,332652.96,1095.34
599953.65,332652.87,1095.61
599955.91,332652.77,1095.84
599958.14,332652.64,1095.97
599960.37,332652.55,1096.03
599962.63,332652.45,1096.33
599964.83,332652.36,1096.62
599967.09,332652.23,1096.79
599969.32,332652.13,1096.89
599971.55,332652.04,1097.08
599973.81,332651.91,1097.25
599976.04,332651.81,1097.38
599978.24,332651.72,1097.61
599980.40,332651.62,1097.81
599982.60,332651.50,1097.97
599984.86,332651.40,1098.17
599987.06,332651.31,1098.40
599989.35,332651.21,1098.56
599991.58,332651.08,1098.63
599993.81,332650.98,1098.82
599996.10,332650.85,1098.86
599998.30,332650.76,1098.95
599945.98,332648.62,1094.82
599948.18,332648.56,1095.18
599950.44,332648.43,1095.41
599952.60,332648.33,1095.67
599954.83,332648.24,1095.80
599957.10,332648.14,1095.97
599959.29,332648.05,1096.30
599961.46,332647.95,1096.59
599963.72,332647.86,1096.72
599965.98,332647.73,1097.02
599968.24,332647.63,1097.18
599970.47,332647.54,1097.35
599972.73,332647.41,1097.48
599974.93,332647.31,1097.51
599977.13,332647.22,1097.74
599979.39,332647.09,1097.97
599981.55,332647.00,1098.13
599983.78,332646.90,1098.33
599986.01,332646.80,1098.53
599988.24,332646.68,1098.69
599990.50,332646.58,1098.89
599992.73,332646.48,1098.95
599994.99,332646.36,1099.18
599997.25,332646.26,1099.25
599999.45,332646.16,1099.38
600041.40,332846.11,1099.35
600039.17,332846.20,1099.35
600036.91,332846.30,1099.25
600034.61,332846.40,1099.12
600032.35,332846.49,1099.12
600030.09,332846.62,1099.12
600027.82,332846.72,1099.22
600025.56,332846.81,1098.92
600023.33,332846.91,1098.72
600021.14,332846.97,1098.49
600018.87,332847.07,1098.30
600016.64,332847.16,1098.20
600014.38,332847.26,1098.17
600012.12,332847.36,1098.03
600009.92,332847.45,1097.64
600007.63,332847.55,1097.44
600005.40,332847.64,1097.41
600003.14,332847.77,1097.48
600000.87,332847.87,1097.48
600041.88,332841.04,1099.28
600039.65,332841.13,1099.25
600037.35,332841.23,1099.12
600035.09,332841.33,1098.99
600032.90,332841.42,1098.79
600030.60,332841.52,1098.76
600028.37,332841.65,1098.82
600026.11,332841.71,1098.53
600023.88,332841.81,1098.26
600021.65,332841.87,1097.84
600019.32,332841.97,1097.61
600017.06,332842.06,1097.81
600014.80,332842.19,1098.03
600012.63,332842.32,1097.71
600010.40,332842.38,1097.31
600008.08,332842.48,1097.35
600005.91,332842.54,1096.69
600003.62,332842.64,1096.76
600001.35,332842.73,1096.76
600040.57,332836.61,1099.08
600038.34,332836.71,1098.95
600036.02,332836.80,1098.86
600033.75,332836.87,1098.53
600031.59,332836.96,1098.40
600029.36,332837.06,1098.20
600027.13,332837.15,1097.90
600024.87,332837.22,1097.74
600022.67,332837.31,1097.58
600020.44,332837.44,1097.51
600018.18,332837.53,1097.44
600015.85,332837.67,1097.41
600013.52,332837.76,1097.35
600011.23,332837.86,1097.48
600009.03,332837.96,1097.18
600006.74,332838.02,1096.79
600004.57,332838.08,1096.23
600002.38,332838.17,1096.16
600000.08,332838.30,1096.20
600041.94,332831.39,1098.79
600039.64,332831.48,1098.72
600037.44,332831.58,1098.49
600035.18,332831.67,1098.36
600032.85,332831.77,1098.30
600028.40,332831.96,1097.87
600026.20,332832.02,1097.44
600023.97,332832.12,1097.31
600021.64,332832.28,1097.67
600019.35,332832.41,1097.64
600017.09,332832.48,1097.21
600014.89,332832.54,1097.02
600012.59,332832.64,1097.02
600010.40,332832.73,1096.69
600008.17,332832.83,1096.56
600005.87,332832.89,1096.23
600003.67,332832.98,1095.90
600001.48,332833.05,1095.51
600040.50,332826.90,1098.49
600038.17,332826.99,1098.36
600035.97,332827.09,1098.23
600033.68,332827.19,1098.10
600031.45,332827.28,1098.00
600029.22,332827.34,1097.87
600026.99,332827.44,1097.38
600024.79,332827.50,1097.08
600022.53,332827.63,1096.79
600020.30,332827.73,1096.72
600018.07,332827.82,1096.66
600015.81,332827.92,1096.46
600013.58,332828.01,1096.43
600011.28,332828.11,1096.33
600009.05,332828.21,1096.13
600006.76,332828.30,1096.03
600004.46,332828.37,1095.67
600002.30,332828.43,1095.18
600000.07,332828.52,1094.85
600041.61,332822.14,1098.56
600039.41,332822.20,1098.40
600037.05,332822.30,1098.20
600034.86,332822.39,1098.03
600032.56,332822.49,1097.87
600030.30,332822.59,1097.67
600028.17,332822.65,1097.18
600025.91,332822.78,1096.82
600023.71,332822.84,1096.62
600021.48,332822.93,1096.36
600019.22,332823.03,1096.23
600016.99,332823.12,1096.10
600014.69,332823.22,1096.10
600012.46,332823.32,1096.07
600010.13,332823.42,1095.87
600007.87,332823.51,1095.61
600005.61,332823.61,1095.64
600003.41,332823.67,1094.98
600001.28,332823.70,1094.26
600042.24,332817.49,1099.45
600040.01,332817.56,1099.25
600037.78,332817.65,1098.82
600035.58,332817.68,1097.94
600033.35,332817.78,1097.94
600031.12,332817.84,1097.61
600028.95,332817.93,1096.89
600026.79,332817.99,1096.39
600024.49,332818.09,1096.39
600022.23,332818.22,1096.46
600020.00,332818.28,1095.97
600017.74,332818.38,1095.90
600015.54,332818.47,1095.67
600013.28,332818.57,1095.61
600011.02,332818.63,1095.34
600008.66,332818.73,1095.25
600004.30,332818.89,1094.26
600002.07,332818.95,1093.74
600001.38,332849.43,1097.67
600003.61,332849.33,1097.67
600005.80,332849.24,1097.61
600008.10,332849.14,1097.71
600010.43,332849.01,1097.74
600012.52,332848.92,1098.40
600014.79,332848.82,1098.40
600017.02,332848.73,1098.46
600019.25,332848.63,1098.53
600021.57,332848.53,1098.69
600023.80,332848.44,1098.92
600026.00,332848.34,1099.08
600028.20,332848.28,1099.35
600030.46,332848.15,1099.22
600032.75,332848.06,1099.18
600034.98,332847.96,1099.31
600037.28,332847.86,1099.38
600039.51,332847.77,1099.51
600041.67,332847.64,1099.58
600000.59,332844.86,1097.02
600002.79,332844.76,1097.12
600005.08,332844.66,1097.12
600007.35,332844.57,1097.05
600009.58,332844.47,1097.44
600011.81,332844.41,1097.81
600014.00,332844.32,1098.00
600016.30,332844.15,1097.90
600018.53,332844.06,1098.00
600020.72,332844.00,1098.17
600022.99,332843.90,1098.40
600025.25,332843.80,1098.66
600027.41,332843.71,1098.95
600029.58,332843.65,1099.05
600031.90,332843.52,1098.89
600034.16,332843.39,1098.95
600036.36,332843.33,1099.12
600038.62,332843.23,1099.25
600040.85,332843.14,1099.35
600000.62,332839.90,1096.43
600002.81,332839.80,1096.49
600005.11,332839.71,1096.39
600007.24,332839.65,1097.05
600009.54,332839.55,1097.21
600011.73,332839.46,1097.48
600014.03,332839.36,1097.51
600016.26,332839.26,1097.58
600018.49,332839.17,1097.54
600020.78,332839.04,1097.61
600023.01,332838.94,1097.74
600025.24,332838.85,1098.00
600027.50,332838.75,1098.23
600029.70,332838.66,1098.40
600031.93,332838.56,1098.49
600034.09,332838.47,1098.66
600036.32,332838.40,1099.15
600038.58,332838.31,1099.12
600040.81,332838.21,1099.18
600001.03,332834.83,1095.77
600003.26,332834.74,1095.80
600005.43,332834.68,1096.33
600007.66,332834.58,1096.76
600009.85,332834.49,1096.79
600012.08,332834.42,1097.28
600014.41,332834.29,1097.08
600016.58,332834.20,1097.31
600018.84,332834.10,1097.58
600021.07,332834.04,1097.71
600023.33,332833.91,1097.44
600025.56,332833.78,1097.44
600027.79,332833.69,1097.67
600029.95,332833.63,1098.40
600032.21,332833.53,1098.46
600034.48,332833.43,1098.40
600036.71,332833.34,1098.46
600038.90,332833.21,1098.56
600041.13,332833.15,1098.92
600001.03,332830.14,1095.15
600003.20,332830.04,1095.51
600005.36,332830.02,1096.20
600007.69,332829.89,1096.20
600009.92,332829.79,1096.30
600012.18,332829.73,1096.59
600014.44,332829.63,1096.66
600016.67,332829.50,1096.72
600018.84,332829.44,1097.02
600021.03,332829.35,1097.08
600023.30,332829.22,1097.05
600025.53,332829.16,1097.35
600027.72,332829.03,1097.61
600032.18,332828.87,1098.26
600034.48,332828.74,1098.17
600036.71,332828.64,1098.33
600038.93,332828.55,1098.43
600041.20,332828.49,1098.63
600001.20,332825.57,1094.49
600003.43,332825.47,1095.05
600005.56,332825.45,1095.80
600007.73,332825.35,1096.10
600009.99,332825.26,1096.00
600012.25,332825.16,1096.20
600014.48,332825.07,1096.26
600016.74,332824.97,1096.26
600019.04,332824.84,1096.30
600021.23,332824.75,1096.46
600023.50,332824.68,1096.69
600025.73,332824.59,1096.89
600027.89,332824.49,1097.25
600030.12,332824.40,1097.74
600032.28,332824.34,1098.00
600034.55,332824.24,1098.10
600036.78,332824.15,1098.26
600039.00,332824.02,1098.26
600041.27,332823.92,1098.40
600001.15,332820.42,1093.84
600003.42,332820.32,1094.03
600005.52,332820.33,1095.15
600007.71,332820.23,1095.41
600010.01,332820.14,1095.48
600012.17,332820.04,1095.67
600014.40,332819.95,1095.74
600016.67,332819.85,1095.87
600018.83,332819.76,1096.03
600021.09,332819.66,1096.23
600023.29,332819.60,1096.56
600025.55,332819.50,1096.53
600027.81,332819.41,1096.76
600030.01,332819.31,1097.25
600032.31,332819.25,1097.64
600034.47,332819.12,1097.90
600036.63,332819.03,1098.17
600038.80,332819.00,1098.89
600040.99,332818.91,1099.25
600002.07,332815.60,1093.51
600004.33,332815.54,1093.80
600006.56,332815.44,1094.29
600008.73,332815.38,1094.79
600010.96,332815.32,1095.21
600013.12,332815.22,1095.31
600015.32,332815.13,1095.38
600017.65,332815.03,1095.54
600019.84,332814.94,1095.80
600022.04,332814.88,1096.03
600024.27,332814.78,1096.16
600026.53,332814.68,1096.39
600028.73,332814.62,1096.92
600030.89,332814.56,1097.48
600033.16,332814.47,1097.74
600035.32,332814.37,1098.13
600039.72,332814.25,1099.41
600041.94,332814.15,1099.51
600041.93,332812.58,1099.74
600039.74,332812.64,1099.41
600035.31,332812.80,1098.49
600033.18,332812.82,1097.64
600030.91,332812.95,1097.35
600028.72,332813.01,1096.99
600026.55,332813.07,1096.49
600024.32,332813.14,1096.03
600022.09,332813.23,1095.77
600019.83,332813.33,1095.64
600017.60,332813.39,1095.28
600015.40,332813.49,1095.05
600013.11,332813.62,1095.12
600010.88,332813.68,1094.98
600008.62,332813.77,1094.66
600006.45,332813.84,1094.07
600004.25,332813.90,1093.64
600001.96,332813.99,1093.44
600040.33,332808.13,1099.91
600038.13,332808.19,1099.41
600035.94,332808.28,1099.12
600033.71,332808.34,1098.49
600031.57,332808.40,1097.90
600029.38,332808.47,1097.41
600027.18,332808.53,1096.79
600025.02,332808.59,1096.13
600022.79,332808.68,1095.71
600020.56,332808.75,1095.41
600018.29,332808.84,1095.18
600016.06,332808.90,1094.92
600013.80,332809.00,1094.66
600011.51,332809.10,1094.43
600009.34,332809.16,1094.23
600007.18,332809.25,1093.87
600004.91,332809.35,1093.61
600002.68,332809.41,1093.31
600000.32,332809.51,1093.31
600039.09,332803.63,1099.94
600036.86,332803.73,1099.71
600034.66,332803.82,1099.58
600032.46,332803.85,1098.82
600030.27,332803.98,1098.49
600028.01,332804.04,1098.07
600025.87,332804.07,1096.95
600023.77,332804.09,1096.10
600021.48,332804.19,1095.67
600019.21,332804.25,1095.34
600017.02,332804.35,1095.15
600014.79,332804.41,1094.79
600012.49,332804.51,1094.72
600010.23,332804.60,1094.52
600008.03,332804.70,1094.03
600005.84,332804.73,1093.61
600003.57,332804.82,1093.41
600001.38,332804.92,1093.18
600042.20,332798.69,1100.30
600040.00,332798.78,1100.07
600037.71,332798.88,1100.00
600035.41,332799.01,1100.20
600033.25,332799.07,1099.81
600031.05,332799.16,1099.28
600028.89,332799.22,1098.59
600026.72,332799.25,1097.51
600024.59,332799.24,1096.49
600022.43,332799.34,1096.03
600017.87,332799.50,1095.28
600015.57,332799.60,1095.18
600013.37,332799.66,1094.66
600011.18,332799.75,1094.46
600008.88,332799.85,1094.46
600006.72,332799.91,1093.70
600004.49,332799.97,1093.44
600002.26,332800.07,1093.24
600040.98,332793.76,1100.43
600038.75,332793.83,1100.10
600036.36,332793.96,1100.46
600034.09,332794.05,1100.33
600031.93,332794.15,1099.77
600029.77,332794.24,1099.22
600027.63,332794.27,1098.43
600025.34,332794.33,1097.84
600023.27,332794.33,1096.69
600021.10,332794.39,1095.90
600018.87,332794.45,1095.51
600016.64,332794.54,1095.31
600014.41,332794.61,1095.02
600012.15,332794.70,1094.82
600009.96,332794.80,1094.62
600007.69,332794.89,1094.20
600005.53,332794.95,1093.67
600003.27,332795.02,1093.51
600001.04,332795.11,1093.28
600041.97,332789.21,1100.43
600039.64,332789.34,1100.33
600037.41,332789.43,1100.30
600035.08,332789.53,1100.56
600032.82,332789.66,1100.43
600030.62,332789.75,1100.04
600028.43,332789.81,1099.45
600026.29,332789.84,1098.72
600024.06,332789.90,1097.94
600022.03,332789.90,1096.46
600019.86,332789.96,1095.94
600017.60,332790.02,1095.61
600015.40,332790.11,1095.41
600013.11,332790.21,1095.25
600010.88,332790.31,1095.21
600008.71,332790.34,1094.36
600006.52,332790.40,1093.87
600004.29,332790.49,1093.67
600001.93,332790.62,1093.67
600040.56,332784.81,1100.43
600038.27,332784.91,1100.40
600036.04,332785.04,1100.33
600033.71,332785.17,1100.76
600031.52,332785.23,1100.10
600029.29,332785.33,1100.07
600027.09,332785.39,1099.45
600024.92,332785.45,1098.82
600022.89,332785.41,1097.12
600020.69,332785.47,1096.33
600018.49,332785.53,1096.13
600016.26,332785.63,1095.74
600014.03,332785.72,1095.61
600011.71,332785.82,1095.57
600009.51,332785.88,1094.79
600007.28,332785.94,1094.26
600005.05,332786.01,1093.84
600002.79,332786.10,1093.93
600000.56,332786.20,1093.54
600040.39,332779.86,1100.40
600038.13,332779.96,1100.33
600035.90,332780.05,1100.27
600033.61,332780.15,1100.30
600031.34,332780.28,1100.40
600029.11,332780.34,1099.84
600026.82,332780.44,1099.45
600024.65,332780.50,1098.76
600022.49,332780.53,1097.67
600020.39,332780.52,1096.79
600018.19,332780.58,1096.36
600015.93,332780.68,1096.20
600013.70,332780.77,1096.00
600011.40,332780.90,1095.64
600009.24,332780.93,1095.05
600007.07,332780.99,1094.66
600004.84,332781.06,1094.20
600002.61,332781.15,1094.03
600000.35,332781.25,1093.80
600041.80,332775.06,1100.36
600039.57,332775.16,1100.33
600037.28,332775.29,1100.43
600035.05,332775.38,1100.46
600032.82,332775.45,1100.04
600030.49,332775.54,1099.94
600028.26,332775.61,1099.31
600026.16,332775.67,1098.56
600024.03,332775.69,1097.77
600021.80,332775.72,1096.69
600019.56,332775.78,1096.30
600017.30,332775.88,1096.20
600015.04,332776.01,1096.16
600012.78,332776.11,1096.10
600010.65,332776.17,1095.57
600008.45,332776.23,1095.12
600006.19,332776.32,1094.82
600003.96,332776.39,1094.36
600001.73,332776.48,1094.26
600001.88,332811.24,1093.38
600004.14,332811.14,1093.54
600006.34,332811.08,1093.93
600008.60,332810.99,1094.26
600010.80,332810.92,1094.59
600013.00,332810.80,1094.66
600015.26,332810.73,1094.82
600017.49,332810.64,1095.05
600019.69,332810.54,1095.34
600021.82,332810.48,1095.57
600024.05,332810.39,1095.87
600026.34,332810.32,1096.33
600028.44,332810.26,1096.89
600030.67,332810.17,1097.31
600032.97,332810.10,1097.77
600035.07,332810.05,1098.63
600037.30,332809.98,1099.31
600039.46,332809.89,1099.58
600041.76,332809.79,1099.77
600001.72,332806.52,1093.21
600003.91,332806.42,1093.38
600006.11,332806.36,1093.67
600008.44,332806.26,1093.93
600010.60,332806.20,1094.36
600012.80,332806.11,1094.75
600015.03,332806.01,1094.89
600017.16,332805.95,1095.21
600019.39,332805.86,1095.31
600021.65,332805.76,1095.64
600023.92,332805.70,1095.94
600025.98,332805.64,1096.82
600028.12,332805.61,1097.84
600030.28,332805.58,1098.43
600032.48,332805.52,1098.89
600034.71,332805.39,1099.45
600036.94,332805.30,1099.71
600039.20,332805.20,1099.61
600041.43,332805.14,1100.17
600001.61,332801.60,1093.24
600003.81,332801.50,1093.41
600006.10,332801.44,1093.61
600008.24,332801.34,1094.03
600010.37,332801.29,1094.56
600012.66,332801.19,1094.56
600014.86,332801.09,1094.92
600017.12,332801.03,1095.15
600019.38,332800.93,1095.64
600021.58,332800.87,1095.87
600023.75,332800.78,1096.30
600025.91,332800.72,1096.85
600028.04,332800.72,1098.17
600030.18,332800.70,1099.25
600034.57,332800.54,1099.77
600036.70,332800.42,1100.00
600039.00,332800.32,1100.10
600041.19,332800.22,1100.40
600001.61,332796.94,1093.28
600003.84,332796.84,1093.51
600006.10,332796.74,1093.67
600008.27,332796.68,1094.23
600010.53,332796.59,1094.49
600012.76,332796.49,1094.69
600014.89,332796.43,1095.15
600017.15,332796.34,1095.31
600019.35,332796.24,1095.48
600021.52,332796.18,1096.03
600023.68,332796.15,1096.76
600025.85,332796.09,1097.67
600028.04,332796.03,1098.33
600030.18,332796.00,1099.12
600032.37,332795.94,1099.77
600034.60,332795.85,1099.94
600036.83,332795.78,1100.27
600039.03,332795.66,1100.40
600041.23,332795.53,1100.23
600001.39,332792.35,1093.47
600003.65,332792.25,1093.64
600005.91,332792.15,1093.80
600008.11,332792.06,1094.20
600010.21,332792.03,1094.98
600012.40,332791.94,1095.08
600014.66,332791.84,1095.21
600016.89,332791.75,1095.48
600019.09,332791.65,1095.77
600021.35,332791.59,1096.10
600023.45,332791.56,1097.25
600025.62,332791.53,1098.33
600027.78,332791.47,1098.99
600029.92,332791.45,1099.74
600032.12,332791.39,1100.33
600034.31,332791.29,1100.76
600036.67,332791.16,1100.27
600038.93,332791.06,1100.30
600041.16,332790.93,1100.40
600001.16,332787.72,1093.61
600003.35,332787.63,1093.84
600005.68,332787.53,1093.77
600007.94,332787.47,1094.33
600010.08,332787.41,1094.85
600012.14,332787.35,1095.61
600014.44,332787.25,1095.54
600016.70,332787.16,1095.61
600018.93,332787.06,1096.00
600021.16,332786.97,1096.26
600023.29,332786.94,1097.25
600025.33,332786.95,1098.76
600027.39,332786.92,1099.48
600029.69,332786.86,1100.00
600031.92,332786.76,1100.13
600034.05,332786.67,1100.66
600036.35,332786.57,1100.40
600038.61,332786.44,1100.40
600040.87,332786.35,1100.43
600000.04,332783.09,1093.64
600002.24,332783.03,1094.03
600004.47,332782.90,1094.13
600006.70,332782.84,1094.39
600008.96,332782.75,1094.92
600011.22,332782.68,1095.44
600013.36,332782.62,1095.87
600015.49,332782.56,1096.16
600017.65,332782.47,1096.33
600019.85,332782.37,1096.69
600022.05,332782.35,1097.44
600024.28,332782.32,1098.53
600026.38,332782.26,1099.38
600028.54,332782.20,1099.81
600030.80,332782.10,1100.13
600032.94,332782.04,1100.50
600035.23,332781.91,1100.33
600037.53,332781.81,1100.33
600039.79,332781.72,1100.43
600042.08,332781.59,1100.43
600002.24,332778.34,1094.16
600004.47,332778.24,1094.33
600006.70,332778.18,1094.82
600008.93,332778.09,1095.15
600011.09,332778.02,1095.67
600013.36,332777.93,1096.03
600015.58,332777.83,1096.07
600017.85,332777.74,1096.20
600020.08,332777.64,1096.43
600022.24,332777.58,1097.05
600024.34,332777.55,1098.13
600026.38,332777.53,1099.05
600028.61,332777.47,1099.61
600030.87,332777.40,1100.10
600033.10,332777.31,1100.30
600035.33,332777.21,1100.23
600037.52,332777.12,1100.36
600039.85,332776.99,1100.33
600042.08,332776.89,1100.43
600040.33,332770.64,1100.30
600038.17,332770.73,1100.30
600035.87,332770.86,1100.40
600033.58,332770.96,1100.23
600031.38,332771.02,1099.68
600029.21,332771.05,1098.76
600027.11,332771.08,1097.64
600024.88,332771.14,1097.12
600022.65,332771.23,1096.85
600020.42,332771.30,1096.46
600018.19,332771.39,1096.23
600015.96,332771.49,1096.20
600013.67,332771.58,1096.26
600011.41,332771.68,1095.94
600009.14,332771.74,1095.25
600006.91,332771.81,1095.08
600004.68,332771.90,1094.85
600002.42,332772.00,1094.62
600000.26,332772.06,1094.29
600041.57,332765.71,1100.30
600039.34,332765.81,1100.20
600037.14,332765.90,1100.13
600034.95,332766.00,1100.07
600032.65,332766.10,1099.77
600030.42,332766.16,1098.86
600028.32,332766.15,1097.38
600026.48,332766.04,1095.25
600021.99,332766.23,1094.92
600017.30,332766.49,1095.44
600014.98,332766.66,1096.10
600012.71,332766.75,1095.97
600010.42,332766.85,1095.77
600008.19,332766.91,1095.31
600005.99,332766.97,1094.92
600003.79,332767.07,1094.66
600001.60,332767.16,1094.49
600040.28,332760.79,1100.23
600037.99,332760.89,1100.00
600035.76,332760.99,1099.87
600033.53,332761.08,1099.54
600031.37,332761.14,1098.89
600029.17,332761.14,1097.67
600027.00,332761.20,1096.56
600024.93,332761.22,1095.57
600022.83,332761.25,1094.72
600020.54,332761.35,1094.66
600018.24,332761.48,1095.08
600015.95,332761.54,1094.85
600013.72,332761.64,1094.69
600011.46,332761.77,1094.92
600009.13,332761.90,1095.38
600006.80,332762.00,1095.28
600004.54,332762.12,1095.18
600002.41,332762.15,1094.43
600000.15,332762.25,1094.07
600041.33,332756.14,1100.46
600039.04,332756.23,1100.30
600036.81,332756.33,1100.10
600034.61,332756.42,1099.77
600032.38,332756.49,1099.38
600030.25,332756.51,1098.59
600028.08,332756.54,1097.67
600025.95,332756.57,1096.53
600023.82,332756.63,1095.71
600021.59,332756.66,1094.62
600019.39,332756.69,1093.87
600017.19,332756.75,1093.24
600012.86,332756.87,1092.10
600007.98,332757.27,1094.72
600005.66,332757.40,1095.08
600001.23,332757.59,1094.46
600041.17,332751.35,1100.53
600038.94,332751.44,1100.43
600036.77,332751.50,1100.30
600034.48,332751.60,1100.07
600032.18,332751.70,1099.81
600029.99,332751.79,1099.77
600027.79,332751.85,1099.15
600025.62,332751.88,1098.03
600023.56,332751.91,1096.76
600021.42,332751.93,1095.61
600019.36,332751.93,1094.49
600017.22,332751.89,1092.88
600014.99,332751.98,1092.85
600012.86,332752.01,1091.57
600010.69,332752.04,1090.49
600008.21,332752.31,1092.52
600005.72,332752.54,1094.26
600003.42,332752.67,1094.43
600001.19,332752.76,1094.39
600042.41,332746.52,1100.66
600040.18,332746.62,1100.56
600037.95,332746.71,1100.50
600035.72,332746.81,1100.27
600033.49,332746.90,1100.20
600031.20,332747.00,1100.23
600029.00,332747.09,1099.97
600026.77,332747.16,1099.45
600024.57,332747.22,1098.95
600022.41,332747.28,1097.87
600020.24,332747.24,1096.39
600018.17,332747.27,1094.92
600016.01,332747.29,1093.97
600011.71,332747.38,1091.97
600009.71,332747.31,1090.06
600007.54,332747.37,1089.57
600002.44,332747.94,1093.97
600000.14,332748.07,1094.43
600041.26,332741.89,1100.66
600039.03,332741.99,1100.63
600036.77,332742.08,1100.46
600034.51,332742.18,1100.27
600032.28,332742.27,1100.30
600029.99,332742.37,1100.40
600027.76,332742.47,1100.36
600025.53,332742.56,1099.81
600023.33,332742.62,1099.18
600021.16,332742.65,1098.17
600018.96,332742.68,1096.82
600016.93,332742.64,1095.31
600014.80,332742.67,1094.03
600010.47,332742.79,1092.79
600008.49,332742.68,1090.16
600006.36,332742.74,1089.37
600040.33,332736.86,1100.73
600038.04,332736.96,1100.63
600035.78,332737.06,1100.50
600033.52,332737.15,1100.46
600031.29,332737.25,1100.40
600028.99,332737.38,1100.40
600026.79,332737.44,1100.07
600024.56,332737.53,1099.68
600022.37,332737.56,1098.92
600020.23,332737.62,1098.10
600018.07,332737.65,1096.92
600013.77,332737.71,1094.66
600011.77,332737.63,1092.75
600009.80,332737.62,1091.18
600007.63,332737.65,1090.19
600005.53,332737.67,1089.34
600041.47,332731.87,1100.89
600039.11,332731.97,1100.76
600036.95,332732.07,1100.66
600034.69,332732.16,1100.46
600032.36,332732.29,1100.59
600030.16,332732.36,1100.30
600027.90,332732.45,1099.97
600025.70,332732.55,1099.74
600023.44,332732.64,1099.51
600021.25,332732.70,1098.95
600019.18,332732.70,1097.67
600017.08,332732.69,1096.16
600014.94,332732.72,1095.28
600012.71,332732.81,1095.05
600004.05,332732.92,1090.72
600001.85,332732.99,1090.13
600002.20,332773.55,1094.39
600004.40,332773.45,1094.82
600006.66,332773.36,1095.02
600008.89,332773.29,1095.21
600011.12,332773.20,1095.71
600013.29,332773.14,1096.36
600015.55,332773.04,1096.26
600017.84,332772.94,1096.23
600019.98,332772.85,1096.43
600022.14,332772.79,1096.95
600024.30,332772.73,1097.71
600026.50,332772.64,1097.97
600028.70,332772.61,1098.89
600030.83,332772.58,1099.71
600033.06,332772.48,1100.17
600035.29,332772.39,1100.43
600037.55,332772.29,1100.23
600039.82,332772.20,1100.46
600042.04,332772.07,1100.43
600000.20,332768.68,1094.39
600002.36,332768.59,1094.59
600004.59,332768.49,1094.79
600006.85,332768.43,1095.08
600009.05,332768.33,1095.41
600011.28,332768.27,1095.84
600013.48,332768.18,1096.07
600015.77,332768.08,1096.10
600018.06,332767.95,1095.67
600020.33,332767.82,1095.34
600022.59,332767.69,1095.28
600024.88,332767.53,1094.85
600027.01,332767.50,1096.00
600028.99,332767.58,1098.13
600031.09,332767.55,1099.25
600033.25,332767.52,1100.00
600035.48,332767.43,1100.23
600037.77,332767.30,1100.20
600040.00,332767.20,1100.27
600042.23,332767.11,1100.40
600000.17,332764.25,1094.33
600002.37,332764.15,1094.49
600004.63,332764.06,1094.75
600006.83,332764.00,1095.18
600009.06,332763.90,1095.54
600011.29,332763.81,1095.54
600013.58,332763.68,1095.31
600015.84,332763.58,1095.44
600018.10,332763.48,1095.25
600020.40,332763.32,1094.79
600022.63,332763.23,1094.79
600024.89,332763.13,1095.08
600027.05,332763.10,1096.30
600029.06,332763.11,1097.74
600031.16,332763.12,1099.08
600033.35,332763.02,1099.48
600035.55,332762.96,1099.81
600037.75,332762.87,1100.07
600039.98,332762.77,1100.23
600042.31,332762.67,1100.43
600000.46,332759.25,1094.13
600002.69,332759.19,1094.66
600007.05,332759.03,1095.08
600011.86,332758.67,1093.28
600014.19,332758.51,1092.69
600020.78,332758.29,1093.67
600022.95,332758.23,1094.23
600025.08,332758.20,1095.90
600027.21,332758.17,1096.89
600029.31,332758.15,1097.84
600031.48,332758.12,1098.86
600033.64,332758.06,1099.48
600035.81,332758.00,1099.91
600038.04,332757.90,1100.10
600040.23,332757.84,1100.43
600042.46,332757.71,1100.46
600001.24,332754.37,1094.46
600003.50,332754.28,1094.62
600005.73,332754.18,1094.56
600012.97,332753.58,1091.08
600017.27,332753.50,1092.82
600019.40,332753.50,1094.23
600021.56,332753.44,1095.18
600023.70,332753.41,1096.23
600025.73,332753.42,1097.54
600027.74,332753.43,1098.72
600029.93,332753.37,1099.48
600032.13,332753.31,1099.84
600034.39,332753.18,1099.97
600036.62,332753.12,1100.27
600038.78,332752.99,1100.36
600041.05,332752.89,1100.50
600001.93,332749.59,1094.39
600006.87,332749.06,1090.19
600009.23,332748.96,1090.55
600011.29,332748.90,1091.28
600015.59,332748.88,1093.51
600017.72,332748.79,1094.07
600019.76,332748.80,1095.54
600021.83,332748.80,1097.05
600023.86,332748.81,1098.40
600026.06,332748.75,1098.92
600028.26,332748.69,1099.64
600030.52,332748.63,1100.07
600032.69,332748.53,1100.13
600034.88,332748.44,1100.20
600037.14,332748.34,1100.36
600039.37,332748.25,1100.53
600041.64,332748.12,1100.63
600001.73,332745.13,1093.28
600004.09,332744.94,1092.39
600011.01,332744.55,1091.31
600015.21,332744.49,1093.87
600017.28,332744.50,1095.05
600019.34,332744.51,1096.56
600021.41,332744.52,1098.20
600023.58,332744.49,1099.08
600025.74,332744.43,1099.71
600027.94,332744.37,1100.30
600030.17,332744.27,1100.33
600032.43,332744.14,1100.13
600034.69,332744.05,1100.33
600036.92,332743.95,1100.46
600039.15,332743.85,1100.59
600041.38,332743.76,1100.69
600004.89,332739.33,1089.14
600007.12,332739.24,1089.34
600009.25,332739.18,1090.06
600011.35,332739.22,1091.80
600013.29,332739.26,1093.84
600015.39,332739.24,1095.08
600017.46,332739.24,1096.69
600019.59,332739.22,1097.64
600021.79,332739.19,1098.56
600023.95,332739.13,1099.31
600026.02,332739.10,1100.23
600028.32,332739.00,1100.40
600030.54,332738.91,1100.46
600032.84,332738.78,1100.43
600035.10,332738.68,1100.43
600037.33,332738.59,1100.56
600039.59,332738.46,1100.66
600041.79,332738.36,1100.76
600002.52,332734.48,1089.37
600004.72,332734.45,1090.16
600006.82,332734.39,1090.92
600011.05,332734.40,1094.00
600013.15,332734.38,1094.95
600015.35,332734.31,1095.67
600017.51,332734.22,1096.03
600019.55,332734.23,1097.51
600021.65,332734.24,1099.12
600023.85,332734.17,1099.48
600026.08,332734.08,1099.94
600028.31,332733.98,1100.13
600030.53,332733.89,1100.30
600032.73,332733.83,1100.56
600034.96,332733.70,1100.46
600037.22,332733.60,1100.63
600039.42,332733.51,1100.73
600041.65,332733.41,1100.86
600041.53,332726.95,1100.95
600039.21,332727.05,1100.86
600036.98,332727.14,1100.73
600034.71,332727.24,1100.56
600032.48,332727.33,1100.43
600030.26,332727.43,1100.20
600027.99,332727.53,1100.17
600025.80,332727.62,1099.84
600023.53,332727.72,1099.68
600021.30,332727.78,1099.18
600019.24,332727.77,1097.87
600017.10,332727.80,1096.53
600015.00,332727.82,1095.51
600012.77,332727.89,1095.08
600010.54,332727.98,1094.82
600008.35,332728.08,1094.49
600006.08,332728.14,1094.33
600040.81,332722.14,1101.05
600038.55,332722.24,1100.86
600036.25,332722.34,1100.79
600033.92,332722.44,1100.56
600031.69,332722.53,1100.43
600029.46,332722.63,1100.17
600027.20,332722.72,1100.04
600025.00,332722.78,1099.71
600022.81,332722.85,1099.05
600020.58,332722.94,1098.53
600018.48,332722.97,1097.74
600016.38,332722.96,1096.16
600014.24,332723.02,1095.48
600011.95,332723.08,1094.95
600009.75,332723.15,1094.66
600007.59,332723.24,1094.39
600005.32,332723.34,1094.10
600003.16,332723.40,1093.47
600000.86,332723.46,1092.95
600041.75,332717.16,1101.18
600039.52,332717.26,1101.05
600037.26,332717.35,1100.92
600035.03,332717.45,1100.79
600032.77,332717.58,1100.66
600030.54,332717.67,1100.46
600028.34,332717.73,1099.91
600026.08,332717.83,1099.71
600023.92,332717.89,1099.12
600021.72,332717.95,1098.46
600019.49,332717.98,1097.67
600017.35,332718.04,1096.89
600015.19,332718.07,1095.97
600013.02,332718.13,1095.34
600010.83,332718.22,1095.02
600008.63,332718.29,1094.72
600006.37,332718.42,1094.72
600004.17,332718.48,1094.16
600001.94,332718.57,1093.90
600040.88,332711.83,1101.22
600038.65,332711.93,1101.09
600036.39,332712.03,1100.95
600034.16,332712.12,1100.69
600031.90,332712.22,1100.59
600029.63,332712.31,1100.23
600027.37,332712.38,1099.91
600025.21,332712.44,1098.89
600023.01,332712.50,1098.53
600020.81,332712.56,1097.90
600018.65,332712.62,1097.21
600016.45,332712.68,1096.66
600014.25,332712.78,1096.56
600012.09,332712.84,1095.97
600009.79,332712.94,1095.44
600007.60,332713.00,1094.85
600005.43,332713.06,1094.56
600003.17,332713.15,1094.20
600000.97,332713.25,1093.84
600042.22,332706.84,1101.32
600039.96,332706.97,1101.25
600037.76,332707.06,1101.12
600035.43,332707.16,1100.95
600033.14,332707.26,1100.69
600030.87,332707.36,1100.46
600028.68,332707.42,1099.94
600026.51,332707.48,1099.54
600024.28,332707.57,1098.92
600022.15,332707.60,1098.03
600019.98,332707.66,1097.38
600017.79,332707.69,1096.72
600015.56,332707.82,1096.69
600013.33,332707.88,1096.16
600011.13,332707.98,1095.94
600008.90,332708.04,1095.54
600006.70,332708.13,1094.98
600004.47,332708.23,1094.82
600002.18,332708.29,1094.29
600041.07,332702.28,1101.35
600038.84,332702.37,1101.28
600036.61,332702.47,1101.12
600034.32,332702.56,1100.89
600032.02,332702.66,1100.69
600029.83,332702.76,1100.20
600027.66,332702.82,1099.68
600025.56,332702.88,1099.22
600023.33,332702.94,1098.59
600021.17,332702.97,1097.54
600018.87,332703.06,1097.18
600016.64,332703.16,1096.99
600014.48,332703.22,1096.43
600012.21,332703.32,1096.07
600010.05,332703.38,1095.64
600007.79,332703.47,1095.34
600005.56,332703.57,1095.18
600003.36,332703.66,1094.92
600001.10,332703.76,1094.72
600040.96,332697.03,1101.48
600038.73,332697.12,1101.35
600036.50,332697.22,1101.25
600034.24,332697.32,1100.99
600032.04,332697.41,1100.69
600029.81,332697.47,1100.13
600027.61,332697.53,1099.58
600025.45,332697.59,1098.95
600023.25,332697.66,1098.26
600021.08,332697.72,1097.77
600018.79,332697.85,1097.74
600016.59,332697.91,1097.25
600014.36,332697.97,1096.72
600012.13,332698.07,1096.43
600010.00,332698.13,1096.07
600007.67,332698.26,1095.87
600005.38,332698.35,1095.67
600003.22,332698.45,1095.54
600000.99,332698.54,1095.41
600040.23,332692.03,1101.48
600038.00,332692.12,1101.38
600035.77,332692.22,1101.15
600033.54,332692.31,1100.82
600031.37,332692.37,1100.20
600029.24,332692.40,1099.25
600027.07,332692.43,1098.46
600024.91,332692.49,1097.97
600022.58,332692.62,1097.97
600020.35,332692.72,1097.87
600018.03,332692.85,1097.74
600015.76,332692.91,1097.31
600013.53,332693.01,1097.15
600011.30,332693.10,1096.85
600009.14,332693.19,1096.59
600006.94,332693.29,1096.30
600004.71,332693.38,1096.13
600002.52,332693.48,1095.84
600000.19,332693.58,1095.61
600041.44,332687.36,1101.68
600039.15,332687.46,1101.51
600036.92,332687.56,1101.35
600034.65,332687.65,1101.12
600032.39,332687.75,1100.66
600030.32,332687.77,1099.84
600028.16,332687.84,1098.86
600025.99,332687.90,1098.20
600023.80,332687.96,1097.84
600021.47,332688.09,1098.23
600019.27,332688.18,1098.00
600017.04,332688.28,1097.67
600014.78,332688.37,1097.54
600012.59,332688.47,1097.21
600010.26,332688.57,1097.05
600007.96,332688.66,1096.82
600005.73,332688.76,1096.56
600003.50,332688.86,1096.36
600001.27,332688.95,1096.10
600000.49,332730.13,1091.08
600002.66,332730.07,1091.54
600006.89,332730.05,1094.07
600009.09,332729.96,1094.56
600011.32,332729.90,1094.92
600013.55,332729.80,1095.12
600015.78,332729.71,1095.64
600017.85,332729.71,1096.99
600019.88,332729.72,1098.40
600022.08,332729.66,1099.02
600024.28,332729.60,1099.68
600026.51,332729.50,1100.10
600028.67,332729.41,1100.27
600030.90,332729.31,1100.33
600033.16,332729.22,1100.40
600035.36,332729.12,1100.59
600037.62,332729.03,1100.79
600039.85,332728.93,1100.86
600042.08,332728.84,1100.95
600001.57,332725.21,1092.29
600003.70,332725.15,1093.02
600005.83,332725.13,1094.07
600008.03,332725.03,1094.39
600010.29,332724.94,1094.69
600012.49,332724.84,1094.95
600014.69,332724.81,1095.71
600016.89,332724.72,1096.36
600018.86,332724.76,1097.87
600021.05,332724.70,1098.79
600023.28,332724.64,1099.31
600025.48,332724.58,1099.84
600027.71,332724.48,1100.13
600029.94,332724.39,1100.23
600032.14,332724.29,1100.43
600034.30,332724.20,1100.56
600036.56,332724.10,1100.76
600038.82,332724.00,1100.86
600041.05,332723.91,1100.99
600001.62,332720.03,1093.74
600003.88,332719.93,1094.10
600006.05,332719.87,1094.59
600008.31,332719.77,1094.79
600010.54,332719.64,1094.79
600012.67,332719.58,1095.18
600014.90,332719.52,1095.74
600017.00,332719.50,1096.85
600019.20,332719.43,1097.67
600021.33,332719.41,1098.46
600023.50,332719.35,1099.08
600025.73,332719.25,1099.74
600027.92,332719.19,1099.91
600030.15,332719.09,1100.33
600032.38,332719.00,1100.59
600034.55,332718.91,1100.73
600036.81,332718.81,1100.86
600039.04,332718.71,1100.99
600041.27,332718.62,1101.09
600001.85,332715.33,1093.80
600004.05,332715.23,1094.23
600006.24,332715.17,1094.56
600008.51,332715.07,1094.85
600010.67,332715.01,1095.61
600012.93,332714.92,1095.84
600015.13,332714.85,1096.30
600017.30,332714.76,1096.85
600019.49,332714.73,1097.54
600021.66,332714.67,1098.23
600023.86,332714.61,1098.99
600026.09,332714.51,1099.15
600028.12,332714.49,1100.07
600030.38,332714.39,1100.43
600032.61,332714.30,1100.66
600034.81,332714.20,1100.82
600037.04,332714.11,1100.99
600039.27,332714.01,1101.05
600041.53,332713.92,1101.22
600002.13,332710.23,1094.20
600004.30,332710.17,1094.75
600006.53,332710.04,1094.82
600008.72,332709.98,1095.28
600010.89,332709.89,1095.77
600013.15,332709.82,1096.13
600015.35,332709.73,1096.53
600017.61,332709.63,1096.79
600019.71,332709.61,1097.64
600021.81,332709.51,1098.07
600024.04,332709.45,1098.56
600026.24,332709.42,1099.58
600028.47,332709.33,1099.94
600030.63,332709.27,1100.33
600032.80,332709.17,1100.76
600035.06,332709.08,1100.92
600037.29,332708.98,1101.09
600039.55,332708.88,1101.22
600041.81,332708.79,1101.28
600002.03,332705.21,1094.69
600004.19,332705.12,1094.92
600006.42,332705.02,1095.15
600008.65,332704.93,1095.38
600010.88,332704.83,1095.77
600013.11,332704.77,1096.16
600015.31,332704.67,1096.59
600017.47,332704.61,1096.99
600019.67,332704.52,1097.31
600021.96,332704.42,1097.77
600024.09,332704.39,1098.82
600026.26,332704.33,1099.38
600028.49,332704.27,1099.84
600030.59,332704.21,1100.40
600032.75,332704.12,1100.79
600035.01,332704.02,1100.99
600037.21,332703.93,1101.15
600039.47,332703.83,1101.35
600041.70,332703.74,1101.38
600001.17,332700.41,1095.21
600003.40,332700.31,1095.31
600005.66,332700.18,1095.48
600007.92,332700.09,1095.51
600010.02,332700.03,1096.10
600012.25,332699.93,1096.26
600014.45,332699.84,1096.59
600016.68,332699.78,1097.15
600018.87,332699.68,1097.61
600021.07,332699.59,1097.90
600023.30,332699.53,1098.46
600025.43,332699.47,1099.08
600027.66,332699.40,1099.71
600029.83,332699.34,1100.23
600032.02,332699.25,1100.69
600034.29,332699.15,1100.95
600036.48,332699.06,1101.18
600038.75,332698.96,1101.35
600041.01,332698.86,1101.45
600001.39,332695.45,1095.64
600003.59,332695.35,1095.84
600005.85,332695.26,1096.03
600008.08,332695.16,1096.30
600010.31,332695.07,1096.66
600012.54,332694.97,1096.79
600014.73,332694.88,1097.08
600017.00,332694.78,1097.41
600019.19,332694.72,1097.90
600021.39,332694.62,1098.03
600023.62,332694.49,1097.84
600025.78,332694.43,1098.33
600027.98,332694.37,1099.08
600030.11,332694.31,1099.91
600032.31,332694.25,1100.63
600034.61,332694.15,1101.02
600036.80,332694.09,1101.28
600039.07,332693.96,1101.41
600041.29,332693.87,1101.55
600001.48,332690.55,1095.97
600003.68,332690.46,1096.13
600005.91,332690.36,1096.43
600008.11,332690.27,1096.72
600010.37,332690.17,1096.99
600012.57,332690.08,1097.15
600014.83,332689.98,1097.41
600017.09,332689.89,1097.54
600019.29,332689.79,1097.84
600021.52,332689.70,1098.13
600023.78,332689.60,1098.10
600026.07,332689.47,1098.13
600028.24,332689.41,1098.82
600030.37,332689.38,1099.81
600032.53,332689.32,1100.63
600034.73,332689.26,1101.05
600036.93,332689.16,1101.32
600039.09,332689.07,1101.48
600041.32,332688.94,1101.61
600040.60,332682.10,1101.81
600038.34,332682.23,1101.64
600036.08,332682.33,1101.45
600033.88,332682.39,1101.15
600031.65,332682.49,1100.82
600029.52,332682.51,1099.51
600027.22,332682.58,1098.89
600025.13,332682.64,1098.36
600022.93,332682.73,1098.23
600020.60,332682.89,1098.56
600018.41,332682.99,1098.43
600016.14,332683.08,1098.30
600013.85,332683.15,1097.87
600011.59,332683.25,1097.61
600009.32,332683.37,1097.51
600007.16,332683.43,1097.05
600004.86,332683.53,1096.95
600002.64,332683.63,1096.69
600000.44,332683.72,1096.46
600041.65,332677.15,1102.04
600039.42,332677.25,1101.91
600037.15,332677.34,1101.68
600034.96,332677.44,1101.55
600032.76,332677.53,1101.25
600030.53,332677.56,1100.30
600028.43,332677.62,1099.48
600026.20,332677.68,1099.02
600023.94,332677.81,1098.86
600021.68,332677.91,1098.99
600019.38,332678.04,1098.95
600017.19,332678.13,1098.76
600014.96,332678.23,1098.36
600012.73,332678.29,1098.13
600010.43,332678.42,1097.97
600008.14,332678.48,1097.51
600005.97,332678.61,1097.51
600003.78,332678.70,1097.25
600001.55,332678.80,1097.05
600042.26,332672.11,1102.30
600040.06,332672.20,1102.17
600037.80,332672.30,1101.97
600035.54,332672.43,1101.84
600033.34,332672.52,1101.58
600031.11,332672.59,1100.95
600029.01,332672.61,1100.07
600026.78,332672.71,1099.48
600024.55,332672.77,1099.22
600022.32,332672.90,1099.18
600020.00,332673.03,1099.48
600017.83,332673.12,1099.15
600015.51,332673.22,1098.92
600013.28,332673.32,1098.63
600011.05,332673.41,1098.49
600008.72,332673.51,1098.33
600006.52,332673.61,1097.97
600004.29,332673.70,1097.71
600002.06,332673.76,1097.44
600041.36,332667.01,1102.50
600039.20,332667.11,1102.33
600036.94,332667.20,1102.14
600034.71,332667.33,1102.00
600032.51,332667.43,1101.71
600030.25,332667.49,1100.99
600028.08,332667.55,1100.30
600025.89,332667.61,1099.71
600023.56,332667.71,1099.61
600021.33,332667.84,1099.77
600019.07,332667.94,1099.58
600016.81,332668.06,1099.71
600012.35,332668.22,1098.99
600010.15,332668.32,1098.72
600007.89,332668.41,1098.53
600005.66,332668.51,1098.30
600003.43,332668.60,1098.03
600001.17,332668.70,1097.84
600041.19,332662.19,1102.63
600038.90,332662.29,1102.50
600036.57,332662.42,1102.33
600034.34,332662.52,1102.20
600032.15,332662.61,1101.87
600029.92,332662.67,1101.28
600027.78,332662.73,1100.59
600025.55,332662.80,1100.00
600023.29,332662.93,1099.94
600021.06,332663.02,1099.91
600018.80,332663.12,1099.81
600016.57,332663.25,1099.71
600014.31,332663.34,1099.68
600012.01,332663.44,1099.38
600009.75,332663.54,1099.18
600007.56,332663.63,1098.89
600005.36,332663.72,1098.59
600003.03,332663.82,1098.33
600000.77,332663.95,1098.33
600042.49,332657.07,1102.92
600040.23,332657.20,1102.79
600038.00,332657.29,1102.66
600035.74,332657.39,1102.50
600033.48,332657.52,1102.43
600031.32,332657.58,1101.91
600029.05,332657.64,1101.15
600026.89,332657.74,1100.69
600024.69,332657.80,1100.33
600022.40,332657.93,1100.13
600020.10,332658.03,1100.10
600017.84,332658.12,1100.10
600015.61,332658.25,1100.00
600013.35,332658.35,1099.81
600011.12,332658.44,1099.68
600008.89,332658.54,1099.41
600006.63,332658.63,1099.15
600004.43,332658.73,1098.92
600002.17,332658.86,1098.82
600040.89,332652.58,1102.99
600038.70,332652.68,1102.82
600036.40,332652.81,1102.76
600034.17,332652.90,1102.63
600031.97,332653.00,1102.27
600029.78,332653.06,1101.51
600027.61,332653.12,1100.99
600025.32,332653.22,1100.59
600023.09,332653.31,1100.36
600020.89,332653.44,1100.40
600018.56,332653.54,1100.36
600016.27,332653.64,1100.23
600014.01,332653.77,1100.13
600011.78,332653.86,1099.87
600009.58,332653.96,1099.64
600007.32,332654.05,1099.51
600005.09,332654.15,1099.28
600002.83,332654.28,1099.12
600000.60,332654.34,1098.92
600042.41,332647.16,1103.25
600040.15,332647.26,1103.12
600037.89,332647.35,1103.09
600035.56,332647.48,1103.02
600033.33,332647.58,1102.82
600031.14,332647.67,1102.43
600028.91,332647.73,1101.64
600026.71,332647.83,1101.25
600024.48,332647.89,1100.89
600022.22,332648.02,1100.79
600020.02,332648.12,1100.66
600017.73,332648.25,1100.63
600015.50,332648.34,1100.56
600013.24,332648.44,1100.33
600011.01,332648.53,1100.17
600008.78,332648.63,1099.91
600006.51,332648.76,1099.71
600004.32,332648.85,1099.48
600002.06,332648.95,1099.41
600001.83,332685.29,1096.46
600004.09,332685.20,1096.69
600006.29,332685.10,1096.89
600008.55,332685.00,1097.15
600010.78,332684.91,1097.48
600013.01,332684.81,1097.54
600015.17,332684.72,1098.00
600017.34,332684.63,1098.23
600019.60,332684.53,1098.26
600021.86,332684.43,1098.46
600024.12,332684.27,1098.17
600026.38,332684.21,1098.53
600028.55,332684.12,1099.12
600030.71,332684.09,1100.13
600032.85,332684.06,1100.95
600035.04,332683.97,1101.35
600037.31,332683.87,1101.51
600039.53,332683.77,1101.68
600041.73,332683.68,1101.81
600002.25,332680.42,1096.95
600004.48,332680.33,1097.15
600006.64,332680.23,1097.31
600008.84,332680.14,1097.54
600011.04,332680.04,1097.84
600013.30,332679.95,1098.00
600015.53,332679.85,1098.36
600017.73,332679.79,1098.69
600019.99,332679.66,1098.82
600022.22,332679.57,1098.76
600024.51,332679.44,1098.72
600026.74,332679.34,1099.02
600028.94,332679.28,1099.54
600031.10,332679.22,1100.43
600033.23,332679.16,1101.25
600035.50,332679.06,1101.58
600037.66,332678.97,1101.78
600039.82,332678.87,1101.87
600042.15,332678.78,1101.97
600001.30,332675.72,1097.28
600003.56,332675.63,1097.48
600005.72,332675.53,1097.74
600007.98,332675.40,1097.84
600010.25,332675.34,1098.30
600012.48,332675.21,1098.53
600014.74,332675.11,1098.63
600016.94,332675.02,1098.92
600019.20,332674.92,1099.25
600021.43,332674.83,1099.45
600023.72,332674.70,1099.08
600025.92,332674.57,1099.18
600028.05,332674.51,1099.64
600030.25,332674.45,1100.27
600032.38,332674.42,1101.32
600034.58,332674.33,1101.68
600036.84,332674.23,1101.84
600039.07,332674.10,1102.00
600041.33,332674.01,1102.17
600001.71,332670.52,1097.67
600003.94,332670.43,1097.94
600006.20,332670.33,1098.23
600008.46,332670.24,1098.40
600010.63,332670.14,1098.69
600012.89,332670.01,1098.92
600015.09,332669.95,1099.38
600017.31,332669.82,1099.41
600019.58,332669.73,1099.51
600021.81,332669.63,1099.77
600024.07,332669.50,1099.51
600026.33,332669.37,1099.61
600028.53,332669.31,1100.20
600030.72,332669.25,1101.02
600032.86,332669.19,1101.68
600035.05,332669.10,1101.94
600037.31,332669.00,1102.07
600039.51,332668.90,1102.27
600041.74,332668.81,1102.43
600000.39,332665.70,1098.20
600002.69,332665.57,1098.20
600004.88,332665.48,1098.40
600007.15,332665.38,1098.69
600009.37,332665.29,1099.05
600011.57,332665.19,1099.25
600013.83,332665.10,1099.48
600016.00,332665.00,1099.74
600018.23,332664.91,1099.71
600020.39,332664.78,1099.77
600022.62,332664.68,1099.87
600024.98,332664.55,1099.84
600027.18,332664.46,1100.17
600029.37,332664.40,1100.89
600031.54,332664.34,1101.61
600033.67,332664.28,1102.00
600035.87,332664.18,1102.23
600038.10,332664.05,1102.33
600040.42,332663.96,1102.53
600000.72,332660.93,1098.53
600002.95,332660.84,1098.63
600005.18,332660.74,1098.86
600007.41,332660.65,1099.12
600009.57,332660.55,1099.38
600011.77,332660.46,1099.61
600014.09,332660.33,1099.71
600016.29,332660.23,1099.91
600018.52,332660.11,1100.00
600020.78,332660.01,1100.07
600023.14,332659.88,1100.10
600025.34,332659.78,1100.17
600027.44,332659.69,1100.69
600029.67,332659.63,1101.22
600031.80,332659.57,1101.97
600034.06,332659.47,1102.37
600036.29,332659.38,1102.43
600038.52,332659.28,1102.60
600040.78,332659.15,1102.76
600001.17,332655.96,1098.86
600003.33,332655.84,1099.02
600005.59,332655.74,1099.15
600007.79,332655.65,1099.45
600009.92,332655.55,1099.64
600012.18,332655.46,1099.84
600014.38,332655.36,1100.10
600016.68,332655.23,1100.23
600018.94,332655.14,1100.27
600021.17,332655.01,1100.40
600023.43,332654.91,1100.33
600025.66,332654.82,1100.56
600027.82,332654.72,1101.05
600030.02,332654.63,1101.48
600032.15,332654.57,1102.23
600034.35,332654.51,1102.60
600036.58,332654.38,1102.73
600038.84,332654.28,1102.79
600041.10,332654.15,1102.96
600000.53,332650.66,1099.28
600002.79,332650.54,1099.35
600005.02,332650.44,1099.45
600007.18,332650.35,1099.74
600009.41,332650.25,1099.97
600011.67,332650.15,1100.13
600013.90,332650.03,1100.33
600016.13,332649.93,1100.50
600018.40,332649.84,1100.59
600020.62,332649.71,1100.56
600022.89,332649.61,1100.76
600025.15,332649.48,1100.82
600027.34,332649.39,1101.25
600029.57,332649.32,1101.81
600031.67,332649.27,1102.43
600033.84,332649.17,1102.79
600036.07,332649.08,1102.96
600038.29,332648.95,1103.02
600040.59,332648.85,1103.09
600001.74,332646.03,1099.58
600003.97,332645.94,1099.64
600006.24,332645.81,1099.84
600008.50,332645.71,1100.07
600010.69,332645.62,1100.30
600012.89,332645.53,1100.43
600059.95,332997.40,1114.60
600057.69,332997.53,1114.64
600055.49,332997.59,1114.47
600053.23,332997.69,1114.37
600050.97,332997.82,1114.34
600048.71,332997.91,1114.24
600046.45,332998.01,1114.28
600044.25,332998.11,1114.01
600058.60,332992.29,1113.85
600056.40,332992.41,1113.95
600054.24,332992.51,1113.78
600051.97,332992.60,1113.65
600049.68,332992.70,1113.52
600047.35,332992.80,1113.42
600045.09,332992.90,1113.49
600042.86,332992.99,1113.32
600059.78,332987.66,1113.23
600057.48,332987.76,1113.26
600055.22,332987.85,1113.29
600053.02,332987.95,1113.13
600050.70,332988.04,1113.00
600048.47,332988.14,1112.86
600046.20,332988.24,1112.93
600043.85,332988.37,1113.09
600044.69,332999.80,1114.31
600047.02,332999.70,1114.47
600049.22,332999.61,1114.54
600051.44,332999.48,1114.57
600053.64,332999.38,1114.60
600055.87,332999.29,1114.70
600058.13,332999.19,1114.83
600060.36,332999.06,1114.80
600044.52,332994.88,1113.75
600046.75,332994.79,1113.88
600048.95,332994.66,1113.78
600051.24,332994.56,1113.75
600053.44,332994.50,1114.01
600055.70,332994.37,1114.14
600057.96,332994.27,1114.18
600060.19,332994.18,1114.14
600044.68,332989.99,1113.26
600046.94,332989.86,1113.16
600049.23,332989.76,1113.13
600051.46,332989.66,1113.26
600053.63,332989.57,1113.36
600055.82,332989.48,1113.55
600058.09,332989.38,1113.45
600058.65,332982.63,1112.44
600056.36,332982.73,1112.57
600054.06,332982.83,1112.47
600051.83,332982.92,1112.41
600049.54,332983.05,1112.34
600047.28,332983.15,1112.27
600044.98,332983.25,1112.27
600042.72,332983.38,1112.41
600059.69,332977.35,1111.85
600057.42,332977.45,1111.68
600055.13,332977.55,1111.81
600052.87,332977.64,1111.81
600050.64,332977.77,1111.78
600048.34,332977.87,1111.68
600046.15,332977.96,1111.55
600043.85,332978.06,1111.58
600057.65,332972.72,1111.22
600055.32,332972.81,1111.09
600053.06,332972.94,1111.19
600050.83,332973.04,1111.26
600048.54,332973.14,1111.16
600046.34,332973.23,1111.03
600044.08,332973.33,1110.96
600058.79,332967.73,1110.70
600056.56,332967.82,1110.70
600054.24,332967.92,1110.63
600051.91,332968.05,1110.67
600049.68,332968.15,1110.60
600047.38,332968.25,1110.57
600045.19,332968.34,1110.40
600042.89,332968.44,1110.44
600058.00,332962.89,1110.14
600055.77,332963.02,1110.17
600053.48,332963.12,1110.14
600051.21,332963.21,1110.11
600048.92,332963.31,1110.14
600046.59,332963.41,1110.08
600044.39,332963.50,1109.88
600057.01,332958.09,1109.68
600054.72,332958.19,1109.71
600052.46,332958.32,1109.65
600050.19,332958.38,1109.49
600047.96,332958.51,1109.55
600045.67,332958.64,1109.75
600043.44,332958.74,1109.71
600058.61,332952.96,1109.32
600056.35,332953.06,1109.32
600054.12,332953.15,1109.22
600051.82,332953.25,1109.29
600049.56,332953.38,1109.29
600047.33,332953.48,1109.29
600045.04,332953.57,1109.22
600042.81,332953.67,1109.16
600058.37,332948.11,1108.89
600056.05,332948.21,1108.80
600053.75,332948.34,1108.96
600051.52,332948.43,1108.83
600049.29,332948.53,1108.66
600046.97,332948.66,1108.89
600044.74,332948.76,1108.89
600042.54,332948.85,1108.66
600057.96,332942.84,1108.40
600055.64,332942.97,1108.50
600053.37,332943.06,1108.44
600051.08,332943.16,1108.37
600048.82,332943.26,1108.30
600046.59,332943.39,1108.34
600044.29,332943.48,1108.40
600044.60,332984.83,1112.54
600046.93,332984.70,1112.47
600049.19,332984.61,1112.47
600051.35,332984.51,1112.57
600053.61,332984.42,1112.67
600055.88,332984.32,1112.80
600058.04,332984.19,1112.73
600042.63,332980.06,1111.98
600044.89,332979.94,1111.81
600047.15,332979.84,1111.85
600049.41,332979.74,1111.98
600051.64,332979.65,1112.04
600053.90,332979.55,1112.11
600056.13,332979.42,1112.08
600058.39,332979.29,1111.91
600044.20,332975.16,1111.19
600046.43,332975.03,1111.22
600048.59,332974.94,1111.36
600050.85,332974.84,1111.42
600053.11,332974.75,1111.52
600055.34,332974.65,1111.58
600057.64,332974.52,1111.36
600044.02,332970.11,1110.63
600046.28,332970.02,1110.70
600048.58,332969.92,1110.70
600050.78,332969.82,1110.86
600053.07,332969.69,1110.83
600055.30,332969.60,1110.83
600057.56,332969.50,1110.90
600044.44,332965.11,1110.08
600046.70,332965.01,1110.24
600048.93,332964.92,1110.27
600051.23,332964.79,1110.27
600053.39,332964.70,1110.34
600055.62,332964.60,1110.34
600057.98,332964.47,1110.31
600044.71,332960.54,1109.78
600046.97,332960.44,1109.85
600049.23,332960.32,1109.65
600051.49,332960.22,1109.78
600053.72,332960.12,1109.81
600055.98,332959.99,1109.88
600058.28,332959.90,1109.78
600042.98,332955.17,1109.32
600045.24,332955.08,1109.39
600047.47,332954.98,1109.42
600049.77,332954.85,1109.39
600052.03,332954.75,1109.42
600054.22,332954.63,1109.26
600056.42,332954.57,1109.45
600058.71,332954.44,1109.45
600042.91,332950.35,1108.93
600045.14,332950.25,1108.89
600047.34,332950.16,1109.12
600049.63,332950.06,1109.06
600051.89,332949.93,1108.89
600054.15,332949.84,1109.03
600056.42,332949.71,1108.99
600058.65,332949.61,1109.03
600044.71,332945.41,1108.60
600046.97,332945.31,1108.53
600049.23,332945.18,1108.47
600051.53,332945.09,1108.44
600053.72,332944.99,1108.60
600056.02,332944.89,1108.60
600058.18,332944.77,1108.57
600057.04,332938.07,1108.24
600054.78,332938.17,1108.14
600052.55,332938.29,1108.07
600050.29,332938.36,1107.88
600048.03,332938.49,1107.88
600045.76,332938.58,1108.04
600043.50,332938.68,1107.98
600058.41,332933.21,1107.58
600056.19,332933.30,1107.68
600053.92,332933.40,1107.58
600051.66,332933.49,1107.55
600049.40,332933.59,1107.52
600047.14,332933.72,1107.55
600044.88,332933.82,1107.62
600042.61,332933.91,1107.45
600057.78,332928.17,1107.12
600055.52,332928.30,1107.42
600053.22,332928.40,1107.35
600051.00,332928.49,1107.32
600048.73,332928.59,1107.22
600046.47,332928.72,1107.19
600044.18,332928.81,1107.09
600056.82,332923.04,1106.83
600054.56,332923.17,1106.99
600052.26,332923.27,1106.96
600050.06,332923.36,1106.83
600047.77,332923.46,1106.70
600045.51,332923.56,1106.66
600043.28,332923.65,1106.66
600057.28,332918.43,1106.57
600055.05,332918.53,1106.50
600052.79,332918.66,1106.73
600050.59,332918.75,1106.57
600048.26,332918.85,1106.47
600046.00,332918.95,1106.30
600043.80,332919.01,1106.17
600042.57,332940.45,1108.17
600044.86,332940.35,1108.07
600047.09,332940.22,1108.11
600049.35,332940.12,1108.07
600051.58,332940.03,1108.21
600053.84,332939.93,1108.24
600056.04,332939.84,1108.34
600058.24,332939.71,1108.21
600043.25,332935.57,1107.65
600045.41,332935.48,1107.81
600047.71,332935.35,1107.71
600050.00,332935.22,1107.62
600052.23,332935.12,1107.65
600054.49,332935.02,1107.78
600056.72,332934.93,1107.84
600043.57,332930.64,1107.39
600045.83,332930.51,1107.32
600048.09,332930.41,1107.45
600050.32,332930.32,1107.39
600052.62,332930.22,1107.45
600054.85,332930.12,1107.62
600057.11,332929.99,1107.58
600043.96,332925.73,1106.89
600046.25,332925.60,1106.86
600048.52,332925.51,1106.89
600050.74,332925.41,1106.99
600053.01,332925.32,1107.09
600055.17,332925.22,1107.16
600057.50,332925.09,1106.96
600043.29,332920.47,1106.37
600045.55,332920.37,1106.34
600047.81,332920.28,1106.53
600050.01,332920.18,1106.66
600052.27,332920.09,1106.83
600054.53,332919.99,1106.73
600056.73,332919.86,1106.63
600301.80,332996.03,1115.29
600299.41,332996.13,1115.42
600297.11,332996.26,1115.49
600294.75,332996.36,1115.62
600292.36,332996.50,1115.75
600290.03,332996.59,1115.78
600287.64,332996.73,1115.92
600285.31,332996.82,1115.88
600282.99,332996.92,1115.92
600280.66,332997.05,1116.05
600278.33,332997.15,1116.11
600275.97,332997.25,1116.18
600273.64,332997.38,1116.24
600271.38,332997.48,1116.34
600269.02,332997.61,1116.41
600266.66,332997.71,1116.51
600264.33,332997.84,1116.57
600262.04,332997.94,1116.64
600259.71,332998.07,1116.70
600257.35,332998.17,1116.74
600255.09,332998.26,1116.83
600252.70,332998.40,1116.93
600250.34,332998.49,1117.06
600248.01,332998.63,1117.13
600245.65,332998.72,1117.20
600243.32,332998.82,1117.20
600240.93,332998.96,1117.33
600238.57,332999.05,1117.42
600236.31,332999.18,1117.52
600234.01,332999.28,1117.49
600231.65,332999.38,1117.65
600229.29,332999.51,1117.65
600226.93,332999.61,1117.75
600224.67,332999.74,1117.92
600222.28,332999.84,1117.95
600219.98,332999.97,1117.92
600301.48,332991.41,1114.73
600299.12,332991.55,1114.77
600296.82,332991.64,1114.83
600294.46,332991.74,1114.90
600292.17,332991.87,1115.03
600289.81,332991.97,1115.06
600287.48,332992.07,1115.06
600285.18,332992.20,1115.19
600282.86,332992.30,1115.19
600280.59,332992.43,1115.29
600278.27,332992.52,1115.49
600275.94,332992.66,1115.62
600273.68,332992.75,1115.69
600271.35,332992.88,1115.82
600269.06,332992.98,1115.78
600266.63,332993.11,1115.92
600264.37,332993.21,1115.95
600262.07,332993.34,1116.08
600259.75,332993.44,1116.24
600257.42,332993.54,1116.21
600255.06,332993.67,1116.28
600252.76,332993.77,1116.41
600250.50,332993.89,1116.44
600248.17,332993.99,1116.54
600245.85,332994.12,1116.70
600243.52,332994.22,1116.67
600241.23,332994.35,1116.87
600238.90,332994.45,1116.87
600236.60,332994.55,1116.97
600234.31,332994.64,1116.90
600232.01,332994.77,1117.03
600229.69,332994.87,1117.03
600227.36,332994.97,1117.06
600225.06,332995.10,1117.10
600222.80,332995.20,1117.13
600220.47,332995.30,1117.13
600218.18,332995.43,1117.20
600215.88,332995.52,1117.23
600213.49,332995.66,1117.26
600211.26,332995.75,1117.20
600208.97,332995.85,1117.26
600206.67,332995.94,1117.33
600204.44,332996.04,1117.26
600202.15,332996.17,1117.29
600199.89,332996.27,1117.39
600197.59,332996.36,1117.36
600195.33,332996.49,1117.36
600193.00,332996.59,1117.36
600190.71,332996.69,1117.42
600188.48,332996.78,1117.36
600186.12,332996.92,1117.39
600183.82,332997.01,1117.36
600181.59,332997.11,1117.36
600179.30,332997.21,1117.36
600177.01,332997.34,1117.36
600174.64,332997.43,1117.42
600172.35,332997.53,1117.39
600170.12,332997.66,1117.46
600167.79,332997.76,1117.33
600165.47,332997.86,1117.29
600163.17,332997.95,1117.29
600160.91,332998.08,1117.39
600158.65,332998.18,1117.42
600156.38,332998.27,1117.39
600154.12,332998.37,1117.29
600151.83,332998.50,1117.33
600149.60,332998.56,1117.10
600147.34,332998.69,1117.26
600145.04,332998.79,1117.29
600142.81,332998.89,1117.23
600140.55,332998.98,1117.10
600138.26,332999.11,1117.20
600135.96,332999.21,1117.13
600133.70,332999.31,1117.03
600131.47,332999.40,1116.97
600129.11,332999.50,1116.90
600126.85,332999.60,1116.83
600124.62,332999.69,1116.77
600122.32,332999.79,1116.60
600120.13,332999.88,1116.47
600117.83,332999.98,1116.54
600302.51,332986.20,1114.28
600300.15,332986.33,1114.31
600297.86,332986.43,1114.41
600295.56,332986.56,1114.47
600293.27,332986.66,1114.54
600290.97,332986.79,1114.73
600288.58,332986.89,1114.70
600286.19,332986.99,1114.73
600283.92,332987.11,1114.83
600281.60,332987.21,1114.90
600279.34,332987.34,1115.00
600277.07,332987.44,1115.13
600274.68,332987.57,1115.19
600272.39,332987.67,1115.23
600270.06,332987.77,1115.29
600267.73,332987.90,1115.36
600265.40,332987.99,1115.46
600263.11,332988.12,1115.52
600260.78,332988.22,1115.52
600258.45,332988.35,1115.59
600256.19,332988.45,1115.69
600253.83,332988.55,1115.65
600251.50,332988.68,1115.72
600249.21,332988.78,1115.82
600246.91,332988.87,1115.85
600244.65,332989.00,1115.92
600242.33,332989.10,1115.95
600240.03,332989.20,1115.98
600237.77,332989.33,1116.11
600235.38,332989.43,1116.08
600233.08,332989.53,1116.15
600230.75,332989.66,1116.18
600228.49,332989.75,1116.18
600226.23,332989.85,1116.24
600223.90,332989.98,1116.28
600221.61,332990.08,1116.24
600219.28,332990.18,1116.31
600217.02,332990.30,1116.34
600214.69,332990.40,1116.37
600212.40,332990.50,1116.41
600210.13,332990.63,1116.47
600207.84,332990.73,1116.47
600205.54,332990.82,1116.51
600203.28,332990.95,1116.57
600200.92,332991.05,1116.51
600198.63,332991.15,1116.57
600196.33,332991.28,1116.60
600194.04,332991.38,1116.54
600191.78,332991.50,1116.77
600189.48,332991.57,1116.60
600187.19,332991.70,1116.67
600184.83,332991.80,1116.70
600182.60,332991.89,1116.57
600180.30,332992.02,1116.70
600178.01,332992.12,1116.70
600175.78,332992.22,1116.70
600173.48,332992.35,1116.74
600171.22,332992.44,1116.74
600168.93,332992.54,1116.67
600166.57,332992.64,1116.67
600164.30,332992.73,1116.67
600162.01,332992.86,1116.77
600159.75,332992.96,1116.67
600157.52,332993.06,1116.64
600155.22,332993.15,1116.60
600152.99,332993.25,1116.57
600150.70,332993.38,1116.54
600148.44,332993.48,1116.60
600146.14,332993.57,1116.57
600143.78,332993.67,1116.47
600141.55,332993.77,1116.44
600139.26,332993.90,1116.41
600137.00,332993.99,1116.41
600134.77,332994.09,1116.34
600132.47,332994.19,1116.31
600130.21,332994.28,1116.28
600127.92,332994.41,1116.28
600125.65,332994.51,1116.21
600123.46,332994.60,1116.08
600121.16,332994.70,1115.98
600118.90,332994.76,1115.78
600116.54,332994.90,1115.85
600114.28,332994.99,1115.95
600112.08,332995.09,1115.69
600109.78,332995.18,1115.65
600107.59,332995.28,1115.46
600105.29,332995.38,1115.39
600102.97,332995.47,1115.46
600100.67,332995.60,1115.42
600098.41,332995.70,1115.29
600096.25,332995.79,1115.19
600093.95,332995.89,1115.19
600091.62,332995.99,1115.32
600089.43,332996.08,1115.06
600087.16,332996.18,1114.90
600084.93,332996.27,1114.87
600082.70,332996.37,1114.87
600080.41,332996.50,1115.00
600078.15,332996.60,1114.93
600075.85,332996.69,1114.90
600073.62,332996.79,1114.90
600071.33,332996.92,1114.87
600069.07,332997.02,1115.06
600066.81,332997.11,1114.77
600064.54,332997.21,1114.64
600062.31,332997.30,1114.54
600301.12,332981.12,1113.82
600298.76,332981.22,1113.88
600296.43,332981.31,1113.88
600294.11,332981.45,1113.95
600291.78,332981.54,1113.98
600289.45,332981.67,1113.98
600287.09,332981.77,1113.98
600284.76,332981.90,1114.08
600282.50,332982.00,1114.11
600280.17,332982.10,1114.21
600277.94,332982.19,1114.24
600275.62,332982.32,1114.31
600273.32,332982.42,1114.37
600271.06,332982.55,1114.41
600268.73,332982.65,1114.47
600266.41,332982.75,1114.57
600264.05,332982.88,1114.60
600261.75,332982.98,1114.64
600259.49,332983.11,1114.70
600257.16,332983.20,1114.73
600254.90,332983.30,1114.80
600252.54,332983.43,1114.80
600250.18,332983.53,1114.83
600247.92,332983.63,1114.93
600245.59,332983.76,1115.00
600243.33,332983.85,1115.03
600241.00,332983.99,1115.13
600238.67,332984.08,1115.16
600236.34,332984.18,1115.26
600233.99,332984.31,1115.29
600231.72,332984.41,1115.39
600229.40,332984.54,1115.42
600227.13,332984.64,1115.49
600224.87,332984.73,1115.49
600222.54,332984.86,1115.59
600220.28,332984.96,1115.59
600217.92,332985.09,1115.65
600215.59,332985.19,1115.65
600213.33,332985.29,1115.75
600211.04,332985.38,1115.69
600208.78,332985.51,1115.78
600206.48,332985.61,1115.72
600204.15,332985.71,1115.75
600201.83,332985.81,1115.78
600199.53,332985.94,1115.78
600197.27,332986.03,1115.82
600194.97,332986.13,1115.82
600192.68,332986.26,1115.88
600190.45,332986.36,1115.85
600188.16,332986.45,1115.82
600185.83,332986.58,1115.82
600183.50,332986.68,1115.82
600181.27,332986.78,1115.82
600179.01,332986.87,1115.78
600176.71,332986.97,1115.82
600174.49,332987.10,1115.82
600172.13,332987.20,1115.82
600169.83,332987.30,1115.85
600167.60,332987.39,1115.78
600165.24,332987.52,1115.78
600163.01,332987.62,1115.78
600160.72,332987.71,1115.78
600158.42,332987.84,1115.82
600156.19,332987.94,1115.75
600153.90,332988.04,1115.78
600151.64,332988.13,1115.82
600149.37,332988.26,1115.78
600147.05,332988.36,1115.75
600144.75,332988.46,1115.65
600142.46,332988.56,1115.65
600140.23,332988.65,1115.62
600137.93,332988.78,1115.55
600135.67,332988.88,1115.52
600133.44,332988.97,1115.42
600131.18,332989.07,1115.42
600128.88,332989.17,1115.32
600126.62,332989.26,1115.23
600124.29,332989.36,1115.16
600122.06,332989.46,1115.16
600119.80,332989.55,1115.03
600117.51,332989.65,1114.90
600115.28,332989.78,1114.96
600113.02,332989.87,1115.06
600110.72,332989.97,1114.80
600108.46,332990.07,1114.77
600106.23,332990.16,1114.60
600103.94,332990.26,1114.60
600101.67,332990.39,1114.64
600099.44,332990.48,1114.64
600097.18,332990.58,1114.44
600094.89,332990.68,1114.41
600092.53,332990.78,1114.37
600090.27,332990.91,1114.57
600088.07,332990.97,1114.28
600085.77,332991.06,1114.18
600083.54,332991.16,1114.14
600081.28,332991.29,1114.11
600078.99,332991.39,1114.28
600076.76,332991.48,1114.21
600074.53,332991.61,1114.24
600072.30,332991.71,1114.11
600069.97,332991.80,1114.11
600067.71,332991.90,1114.18
600065.45,332992.00,1113.98
600063.12,332992.09,1113.88
600060.89,332992.19,1113.82
600302.27,332976.42,1113.29
600300.01,332976.55,1113.29
600297.61,332976.65,1113.39
600295.29,332976.75,1113.36
600292.96,332976.88,1113.39
600290.57,332976.98,1113.42
600288.30,332977.08,1113.39
600285.98,332977.21,1113.49
600283.68,332977.31,1113.55
600281.42,332977.44,1113.62
600279.13,332977.53,1113.62
600276.83,332977.66,1113.72
600274.54,332977.76,1113.75
600272.14,332977.86,1113.82
600269.85,332977.99,1113.82
600267.52,332978.09,1113.95
600265.19,332978.19,1113.95
600262.80,332978.32,1114.14
600260.51,332978.42,1114.08
600258.25,332978.55,1114.18
600255.92,332978.64,1114.24
600253.66,332978.77,1114.28
600251.36,332978.87,1114.34
600249.07,332978.97,1114.41
600246.77,332979.10,1114.47
600244.41,332979.20,1114.54
600242.12,332979.33,1114.57
600239.79,332979.42,1114.64
600237.53,332979.52,1114.57
600235.17,332979.62,1114.57
600232.84,332979.75,1114.73
600230.58,332979.85,1114.73
600228.25,332979.94,1114.67
600225.96,332980.07,1114.67
600223.69,332980.17,1114.70
600221.40,332980.27,1114.77
600219.14,332980.36,1114.73
600216.84,332980.49,1114.73
600214.51,332980.59,1114.77
600212.19,332980.69,1114.80
600209.89,332980.82,1114.87
600207.63,332980.92,1114.83
600205.33,332981.01,1114.87
600203.04,332981.14,1115.00
600200.78,332981.24,1115.00
600198.45,332981.34,1114.93
600196.19,332981.47,1114.90
600193.89,332981.56,1114.96
600191.53,332981.66,1114.96
600189.31,332981.79,1115.00
600186.98,332981.89,1115.03
600184.65,332982.02,1115.10
600182.36,332982.12,1115.06
600180.06,332982.22,1115.13
600177.80,332982.31,1115.13
600175.54,332982.44,1115.13
600173.27,332982.54,1115.13
600170.98,332982.63,1115.19
600168.72,332982.73,1115.13
600166.39,332982.86,1115.16
600164.06,332982.96,1115.10
600161.87,332983.05,1115.13
600159.54,332983.19,1115.16
600157.28,332983.28,1115.16
600155.05,332983.38,1115.13
600152.69,332983.48,1115.13
600150.46,332983.57,1115.03
600148.16,332983.70,1115.10
600145.90,332983.80,1115.03
600143.67,332983.89,1115.00
600141.31,332983.99,1114.96
600139.08,332984.09,1114.90
600136.85,332984.18,1114.90
600134.53,332984.31,1114.87
600132.23,332984.41,1114.77
600129.90,332984.51,1114.77
600127.71,332984.60,1114.67
600125.41,332984.70,1114.57
600123.15,332984.80,1114.60
600120.92,332984.93,1114.54
600118.66,332984.99,1114.41
600116.46,332985.08,1114.24
600114.17,332985.21,1114.21
600111.87,332985.31,1114.28
600109.67,332985.40,1114.08
600107.31,332985.50,1114.11
600105.02,332985.60,1113.95
600102.76,332985.70,1113.88
600100.50,332985.83,1113.91
600098.23,332985.92,1113.91
600095.97,332986.02,1113.75
600093.74,332986.11,1113.68
600091.48,332986.21,1113.72
600089.22,332986.31,1113.75
600086.99,332986.40,1113.52
600084.73,332986.50,1113.45
600082.43,332986.60,1113.49
600080.14,332986.73,1113.52
600077.91,332986.82,1113.55
600075.68,332986.95,1113.68
600073.42,332987.05,1113.52
600071.09,332987.14,1113.59
600068.76,332987.24,1113.55
600066.50,332987.34,1113.52
600064.27,332987.43,1113.36
600062.01,332987.53,1113.29
600253.95,332999.87,1117.10
600256.28,332999.74,1117.00
600258.57,332999.64,1116.90
600260.84,332999.51,1116.83
600263.10,332999.42,1116.83
600265.29,332999.32,1116.83
600267.59,332999.19,1116.74
600269.92,332999.09,1116.64
600272.18,332998.97,1116.57
600274.51,332998.87,1116.41
600276.77,332998.77,1116.41
600279.09,332998.64,1116.31
600281.36,332998.54,1116.28
600283.65,332998.41,1116.18
600285.98,332998.32,1116.08
600288.21,332998.22,1116.11
600290.50,332998.09,1115.98
600292.73,332997.96,1115.92
600295.03,332997.86,1115.82
600297.35,332997.73,1115.69
600299.61,332997.64,1115.59
600301.97,332997.51,1115.46
600152.49,332999.96,1117.59
600154.82,332999.83,1117.56
600157.05,332999.73,1117.59
600159.34,332999.60,1117.59
600161.61,332999.51,1117.59
600163.87,332999.41,1117.59
600166.20,332999.31,1117.59
600168.42,332999.18,1117.59
600170.69,332999.09,1117.65
600172.88,332998.99,1117.65
600175.11,332998.90,1117.69
600177.41,332998.77,1117.62
600179.60,332998.67,1117.65
600181.90,332998.58,1117.65
600184.23,332998.48,1117.65
600186.45,332998.35,1117.69
600188.75,332998.25,1117.65
600190.91,332998.16,1117.75
600193.18,332998.06,1117.65
600195.47,332997.93,1117.62
600197.70,332997.84,1117.65
600199.99,332997.74,1117.69
600202.26,332997.61,1117.56
600204.55,332997.51,1117.56
600206.84,332997.38,1117.59
600209.04,332997.29,1117.49
600211.27,332997.19,1117.49
600213.53,332997.07,1117.52
600215.83,332996.97,1117.49
600218.12,332996.87,1117.46
600220.38,332996.74,1117.42
600222.61,332996.65,1117.42
600224.87,332996.55,1117.39
600227.17,332996.45,1117.33
600229.46,332996.32,1117.26
600231.73,332996.23,1117.29
600234.05,332996.10,1117.10
600236.28,332996.00,1117.16
600238.61,332995.87,1117.06
600240.94,332995.74,1116.93
600243.13,332995.64,1116.83
600245.36,332995.55,1116.90
600247.66,332995.42,1116.77
600249.95,332995.32,1116.64
600252.25,332995.19,1116.60
600254.54,332995.09,1116.44
600256.87,332994.96,1116.37
600259.06,332994.87,1116.34
600261.39,332994.74,1116.31
600263.69,332994.64,1116.11
600265.91,332994.51,1116.05
600268.21,332994.42,1116.01
600270.50,332994.29,1115.92
600272.80,332994.19,1115.88
600275.13,332994.06,1115.75
600277.39,332993.96,1115.72
600279.71,332993.83,1115.52
600282.01,332993.73,1115.36
600284.34,332993.60,1115.32
600286.57,332993.51,1115.29
600288.83,332993.38,1115.26
600291.22,332993.28,1115.23
600293.42,332993.15,1115.10
600295.68,332993.05,1115.06
600297.97,332992.96,1114.96
600300.27,332992.83,1114.87
600302.60,332992.73,1114.87
600062.66,332998.97,1114.77
600064.92,332998.87,1114.87
600067.11,332998.78,1114.96
600069.38,332998.68,1115.19
600071.57,332998.59,1115.10
600073.77,332998.49,1115.13
600076.06,332998.36,1115.10
600078.33,332998.27,1115.16
600080.62,332998.17,1115.23
600082.82,332998.04,1115.06
600085.08,332997.94,1115.10
600087.31,332997.85,1115.19
600089.54,332997.75,1115.26
600091.80,332997.66,1115.49
600094.06,332997.53,1115.42
600096.32,332997.43,1115.39
600098.59,332997.34,1115.49
600100.82,332997.24,1115.65
600103.05,332997.15,1115.65
600105.21,332997.02,1115.65
600107.50,332996.92,1115.62
600109.77,332996.83,1115.78
600111.96,332996.73,1115.85
600114.22,332996.63,1116.11
600116.45,332996.54,1116.11
600118.78,332996.41,1116.05
600121.01,332996.31,1116.21
600123.17,332996.22,1116.28
600125.40,332996.12,1116.44
600127.60,332996.03,1116.54
600129.89,332995.93,1116.51
600132.16,332995.84,1116.57
600134.42,332995.71,1116.54
600136.71,332995.61,1116.60
600138.94,332995.51,1116.64
600141.20,332995.42,1116.67
600143.43,332995.29,1116.70
600145.60,332995.20,1116.77
600147.89,332995.10,1116.74
600150.12,332995.00,1116.74
600152.42,332994.87,1116.77
600154.68,332994.78,1116.90
600156.94,332994.68,1116.80
600159.27,332994.58,1116.90
600161.50,332994.45,1116.97
600163.76,332994.36,1116.90
600166.05,332994.26,1116.87
600168.32,332994.13,1116.87
600170.54,332994.04,1116.93
600172.74,332993.94,1116.90
600175.04,332993.81,1116.93
600177.30,332993.72,1116.87
600179.56,332993.62,1116.90
600181.85,332993.49,1116.80
600184.08,332993.39,1116.90
600186.38,332993.30,1116.87
600188.67,332993.17,1116.83
600190.90,332993.07,1116.77
600193.20,332992.97,1116.83
600195.39,332992.85,1116.83
600197.65,332992.75,1116.80
600199.92,332992.65,1116.70
600202.24,332992.52,1116.70
600204.57,332992.43,1116.74
600206.77,332992.33,1116.74
600209.03,332992.20,1116.70
600211.32,332992.11,1116.64
600213.59,332991.98,1116.60
600215.88,332991.88,1116.57
600218.11,332991.78,1116.54
600220.40,332991.65,1116.51
600222.63,332991.56,1116.47
600224.80,332991.46,1116.47
600227.09,332991.37,1116.47
600229.35,332991.24,1116.44
600231.75,332991.14,1116.41
600234.01,332991.01,1116.37
600236.21,332990.91,1116.37
600238.53,332990.78,1116.31
600240.79,332990.69,1116.24
600243.12,332990.59,1116.18
600245.32,332990.46,1116.15
600247.61,332990.36,1116.08
600249.97,332990.23,1116.01
600252.17,332990.14,1115.92
600254.43,332990.01,1115.88
600256.73,332989.91,1115.85
600259.02,332989.78,1115.75
600261.31,332989.69,1115.65
600263.54,332989.59,1115.72
600265.87,332989.46,1115.62
600268.17,332989.36,1115.52
600270.46,332989.23,1115.49
600272.79,332989.13,1115.39
600275.05,332989.00,1115.32
600277.34,332988.91,1115.29
600279.61,332988.78,1115.13
600281.87,332988.68,1115.03
600284.19,332988.55,1115.00
600286.42,332988.46,1114.87
600288.75,332988.32,1114.80
600291.05,332988.23,1114.80
600293.34,332988.10,1114.64
600295.67,332988.00,1114.60
600297.93,332987.87,1114.50
600300.26,332987.77,1114.41
600302.55,332987.64,1114.37
600062.48,332994.05,1114.14
600064.65,332993.96,1114.21
600066.85,332993.86,1114.31
600069.11,332993.76,1114.47
600071.34,332993.67,1114.41
600073.63,332993.57,1114.47
600075.86,332993.44,1114.50
600078.12,332993.35,1114.50
600080.39,332993.25,1114.50
600082.65,332993.12,1114.41
600084.91,332993.03,1114.44
600087.14,332992.93,1114.50
600089.37,332992.83,1114.64
600091.53,332992.74,1114.83
600093.86,332992.61,1114.77
600096.15,332992.51,1114.64
600098.32,332992.42,1114.80
600100.58,332992.32,1114.93
600102.84,332992.23,1114.96
600105.07,332992.10,1114.90
600107.36,332992.00,1114.93
600109.56,332991.91,1115.23
600111.86,332991.81,1115.19
600114.09,332991.71,1115.46
600116.28,332991.62,1115.32
600118.58,332991.49,1115.26
600120.81,332991.39,1115.36
600123.04,332991.30,1115.42
600125.30,332991.20,1115.55
600127.53,332991.11,1115.62
600129.82,332990.98,1115.62
600132.02,332990.88,1115.78
600134.31,332990.79,1115.75
600136.58,332990.69,1115.85
600138.80,332990.59,1115.88
600141.10,332990.50,1115.98
600143.33,332990.37,1116.01
600145.62,332990.27,1115.98
600147.85,332990.18,1116.08
600150.08,332990.08,1116.11
600152.34,332989.95,1116.11
600154.51,332989.86,1116.11
600156.80,332989.76,1116.11
600159.06,332989.67,1116.15
600161.33,332989.54,1116.18
600163.62,332989.44,1116.11
600165.92,332989.34,1116.15
600168.21,332989.21,1116.15
600170.47,332989.12,1116.21
600172.70,332989.02,1116.15
600174.93,332988.89,1116.18
600177.13,332988.80,1116.18
600179.42,332988.70,1116.15
600181.68,332988.57,1116.15
600183.95,332988.47,1116.15
600186.24,332988.38,1116.15
600188.50,332988.25,1116.15
600190.80,332988.15,1116.21
600193.06,332988.05,1116.18
600195.29,332987.96,1116.21
600197.55,332987.83,1116.15
600199.81,332987.73,1116.08
600202.11,332987.64,1116.11
600204.30,332987.51,1116.08
600206.60,332987.41,1116.01
600208.86,332987.32,1116.11
600211.19,332987.19,1116.01
600213.51,332987.09,1116.01
600215.71,332986.96,1115.98
600218.01,332986.86,1115.92
600220.30,332986.77,1115.88
600222.56,332986.64,1115.85
600224.82,332986.51,1115.75
600227.12,332986.41,1115.69
600229.35,332986.31,1115.72
600231.61,332986.19,1115.62
600233.87,332986.09,1115.52
600236.16,332985.96,1115.59
600238.49,332985.86,1115.42
600240.72,332985.73,1115.42
600243.02,332985.64,1115.29
600245.28,332985.54,1115.26
600247.54,332985.41,1115.19
600249.77,332985.32,1115.10
600252.10,332985.18,1115.06
600254.39,332985.09,1115.06
600256.59,332984.99,1115.06
600258.91,332984.86,1115.00
600261.21,332984.76,1114.93
600263.47,332984.64,1114.93
600265.77,332984.54,1114.87
600268.03,332984.44,1114.83
600270.36,332984.31,1114.73
600272.65,332984.21,1114.70
600274.94,332984.08,1114.60
600277.21,332983.99,1114.54
600279.47,332983.86,1114.47
600281.80,332983.76,1114.41
600284.02,332983.63,1114.34
600286.32,332983.53,1114.24
600288.61,332983.40,1114.21
600290.88,332983.31,1114.24
600293.20,332983.21,1114.18
600295.50,332983.08,1114.11
600297.76,332982.98,1114.08
600300.09,332982.85,1114.01
600302.35,332982.76,1114.01
600060.35,332989.25,1113.45
600062.61,332989.15,1113.52
600064.84,332989.06,1113.59
600067.10,332988.96,1113.75
600069.27,332988.87,1113.75
600071.56,332988.74,1113.82
600073.89,332988.64,1113.82
600076.05,332988.55,1113.82
600078.25,332988.45,1113.85
600080.51,332988.32,1113.72
600082.80,332988.23,1113.72
600085.07,332988.13,1113.72
600087.30,332988.00,1113.75
600089.53,332987.94,1114.05
600091.79,332987.81,1113.98
600094.08,332987.71,1113.95
600096.34,332987.58,1113.98
600098.54,332987.52,1114.18
600100.77,332987.39,1114.21
600103.00,332987.30,1114.11
600105.26,332987.20,1114.14
600107.56,332987.11,1114.31
600109.78,332986.98,1114.31
600111.98,332986.92,1114.60
600114.21,332986.79,1114.60
600116.54,332986.69,1114.47
600118.77,332986.59,1114.60
600121.00,332986.50,1114.67
600123.26,332986.40,1114.90
600125.52,332986.27,1114.80
600127.78,332986.18,1114.90
600129.98,332986.08,1114.96
600132.24,332985.99,1114.96
600134.57,332985.89,1115.10
600136.77,332985.76,1115.06
600138.96,332985.67,1115.16
600141.22,332985.57,1115.19
600143.49,332985.47,1115.23
600145.75,332985.34,1115.26
600148.01,332985.25,1115.29
600150.24,332985.15,1115.29
600152.44,332985.06,1115.36
600154.76,332984.93,1115.32
600157.09,332984.83,1115.32
600159.35,332984.73,1115.36
600161.58,332984.61,1115.36
600163.78,332984.51,1115.32
600166.07,332984.41,1115.32
600168.37,332984.28,1115.32
600170.60,332984.19,1115.39
600172.92,332984.09,1115.32
600175.12,332983.96,1115.32
600177.32,332983.87,1115.32
600179.61,332983.77,1115.36
600181.94,332983.64,1115.29
600184.23,332983.54,1115.29
600186.43,332983.45,1115.26
600188.69,332983.35,1115.29
600190.99,332983.22,1115.23
600193.22,332983.13,1115.23
600195.54,332983.00,1115.16
600197.81,332982.90,1115.23
600200.00,332982.81,1115.23
600202.23,332982.68,1115.19
600204.49,332982.58,1115.13
600206.82,332982.45,1115.03
600209.08,332982.35,1115.10
600211.34,332982.26,1115.06
600213.64,332982.16,1115.10
600215.90,332982.03,1115.03
600218.20,332981.93,1115.06
600220.49,332981.84,1115.03
600222.69,332981.71,1115.00
600224.92,332981.61,1114.96
600227.18,332981.52,1115.00
600229.47,332981.39,1114.96
600231.83,332981.29,1114.96
600234.06,332981.19,1114.93
600236.32,332981.06,1114.87
600238.59,332980.97,1114.83
600240.91,332980.84,1114.80
600243.17,332980.74,1114.77
600245.40,332980.61,1114.70
600247.73,332980.51,1114.64
600250.06,332980.38,1114.54
600252.32,332980.29,1114.50
600254.61,332980.19,1114.44
600256.84,332980.06,1114.37
600259.11,332979.97,1114.37
600261.37,332979.87,1114.31
600263.69,332979.74,1114.24
600266.02,332979.64,1114.18
600268.32,332979.51,1114.05
600270.55,332979.38,1113.98
600272.81,332979.29,1113.95
600275.14,332979.19,1113.91
600277.36,332979.06,1113.85
600279.59,332978.96,1113.78
600281.89,332978.83,1113.75
600284.18,332978.74,1113.62
600286.51,332978.61,1113.62
600288.80,332978.51,1113.55
600291.07,332978.41,1113.59
600293.36,332978.28,1113.59
600295.62,332978.19,1113.55
600297.92,332978.09,1113.55
600300.18,332977.96,1113.45
600302.38,332977.87,1113.45
600300.98,332971.40,1112.73
600298.68,332971.50,1112.67
600296.33,332971.63,1112.73
600294.06,332971.73,1112.73
600291.70,332971.86,1112.80
600289.41,332971.96,1112.86
600287.15,332972.06,1112.83
600284.75,332972.19,1112.96
600282.43,332972.29,1112.96
600280.13,332972.42,1113.06
600277.84,332972.51,1113.06
600275.57,332972.61,1113.13
600273.25,332972.71,1113.13
600270.95,332972.84,1113.23
600268.69,332972.93,1113.26
600266.40,332973.03,1113.16
600264.13,332973.16,1113.29
600261.81,332973.26,1113.26
600259.45,332973.39,1113.32
600257.15,332973.49,1113.36
600254.82,332973.59,1113.39
600252.56,332973.72,1113.49
600250.20,332973.81,1113.39
600247.84,332973.91,1113.49
600245.58,332974.04,1113.49
600243.28,332974.14,1113.52
600241.02,332974.24,1113.59
600238.70,332974.37,1113.65
600236.43,332974.46,1113.62
600234.07,332974.56,1113.65
600231.68,332974.69,1113.68
600229.42,332974.79,1113.78
600227.12,332974.92,1113.88
600224.83,332975.02,1113.91
600222.57,332975.15,1113.95
600220.21,332975.25,1114.01
600217.91,332975.34,1113.95
600215.58,332975.44,1113.91
600213.32,332975.57,1113.98
600211.06,332975.67,1113.91
600208.77,332975.76,1114.01
600206.50,332975.89,1114.05
600204.14,332975.99,1114.05
600201.88,332976.09,1114.05
600199.62,332976.22,1114.11
600197.23,332976.32,1114.18
600195.00,332976.41,1114.18
600192.70,332976.54,1114.14
600190.41,332976.64,1114.14
600188.18,332976.74,1114.18
600185.88,332976.87,1114.28
600183.56,332976.96,1114.21
600181.26,332977.06,1114.14
600178.97,332977.16,1114.18
600176.80,332977.25,1114.18
600174.48,332977.38,1114.21
600172.18,332977.48,1114.21
600169.89,332977.58,1114.21
600167.56,332977.71,1114.14
600165.26,332977.81,1114.14
600163.00,332977.90,1114.18
600160.77,332978.00,1114.21
600158.41,332978.13,1114.14
600156.15,332978.23,1114.14
600153.92,332978.32,1114.08
600151.59,332978.45,1114.21
600149.36,332978.55,1114.08
600147.07,332978.64,1114.18
600144.81,332978.74,1114.14
600142.58,332978.87,1114.11
600140.22,332978.97,1114.05
600137.92,332979.06,1114.01
600135.63,332979.16,1114.11
600133.37,332979.26,1113.95
600131.14,332979.39,1113.98
600128.81,332979.48,1113.88
600126.55,332979.58,1114.01
600124.29,332979.68,1113.82
600122.02,332979.77,1113.75
600119.79,332979.87,1113.65
600117.53,332979.97,1113.55
600115.27,332980.06,1113.39
600112.88,332980.19,1113.52
600110.65,332980.29,1113.42
600108.42,332980.38,1113.32
600106.16,332980.48,1113.19
600103.93,332980.58,1113.13
600101.63,332980.67,1113.13
600099.34,332980.80,1113.23
600097.14,332980.90,1113.13
600094.85,332981.00,1113.06
600092.62,332981.09,1112.96
600090.32,332981.19,1113.06
600088.06,332981.28,1113.00
600085.76,332981.41,1112.90
600083.47,332981.51,1112.73
600081.27,332981.61,1112.77
600079.04,332981.70,1112.80
600076.78,332981.83,1112.90
600074.49,332981.93,1112.90
600072.16,332982.03,1112.80
600069.90,332982.12,1112.83
600067.63,332982.22,1112.77
600065.37,332982.35,1112.77
600063.18,332982.44,1112.57
600060.88,332982.54,1112.54
600302.18,332966.12,1112.21
600299.88,332966.22,1112.18
600297.62,332966.35,1112.11
600295.33,332966.44,1112.11
600292.97,332966.54,1112.18
600290.61,332966.67,1112.18
600288.31,332966.77,1112.18
600286.05,332966.87,1112.18
600283.75,332967.00,1112.21
600281.46,332967.09,1112.27
600279.13,332967.19,1112.27
600276.74,332967.33,1112.31
600274.51,332967.42,1112.27
600272.15,332967.55,1112.41
600269.85,332967.65,1112.44
600267.59,332967.75,1112.41
600265.26,332967.84,1112.41
600263.00,332967.97,1112.54
600260.61,332968.07,1112.57
600258.28,332968.20,1112.77
600256.05,332968.30,1112.70
600253.63,332968.43,1112.70
600251.27,332968.53,1112.86
600249.01,332968.63,1112.73
600246.74,332968.72,1112.67
600244.48,332968.85,1112.73
600242.15,332968.95,1112.83
600239.83,332969.05,1112.90
600237.50,332969.18,1112.90
600235.20,332969.28,1113.00
600232.94,332969.41,1113.00
600230.71,332969.50,1112.93
600228.42,332969.60,1112.90
600226.06,332969.70,1112.86
600223.76,332969.83,1112.93
600221.47,332969.93,1112.93
600219.11,332970.03,1112.93
600216.85,332970.15,1112.96
600214.55,332970.25,1112.93
600212.32,332970.35,1112.86
600210.06,332970.44,1112.86
600207.73,332970.57,1113.03
600205.50,332970.67,1112.90
600203.11,332970.77,1113.00
600200.78,332970.90,1113.06
600198.52,332971.00,1113.03
600196.23,332971.09,1113.09
600193.96,332971.19,1113.03
600191.67,332971.32,1113.09
600189.41,332971.42,1113.09
600187.08,332971.51,1113.06
600184.75,332971.65,1113.06
600182.56,332971.74,1113.09
600180.29,332971.84,1113.09
600177.97,332971.97,1113.16
600175.67,332972.06,1113.13
600173.34,332972.16,1113.16
600171.05,332972.26,1113.19
600168.72,332972.39,1113.13
600166.43,332972.49,1113.13
600164.20,332972.58,1113.09
600161.90,332972.68,1113.09
600159.64,332972.78,1113.09
600157.38,332972.91,1113.06
600155.08,332973.00,1113.09
600152.82,332973.10,1113.09
600150.53,332973.23,1113.09
600148.30,332973.32,1113.06
600145.94,332973.42,1113.09
600143.61,332973.55,1113.09
600141.38,332973.65,1113.13
600139.09,332973.75,1113.09
600136.86,332973.84,1113.13
600134.56,332973.97,1113.06
600132.30,332974.07,1113.06
600130.04,332974.17,1113.06
600127.74,332974.26,1113.06
600125.52,332974.39,1113.06
600123.22,332974.49,1112.93
600120.96,332974.58,1112.96
600118.76,332974.68,1112.80
600116.40,332974.78,1112.73
600114.14,332974.87,1112.54
600111.81,332974.97,1112.67
600109.55,332975.10,1112.67
600107.32,332975.20,1112.47
600105.03,332975.29,1112.34
600102.80,332975.39,1112.31
600100.53,332975.49,1112.27
600098.24,332975.58,1112.41
600096.01,332975.71,1112.41
600093.65,332975.81,1112.27
600091.42,332975.91,1112.31
600089.19,332976.00,1112.31
600086.90,332976.13,1112.31
600084.60,332976.23,1112.18
600082.34,332976.32,1112.04
600080.11,332976.42,1111.98
600077.85,332976.52,1112.11
600075.59,332976.64,1112.21
600073.29,332976.74,1112.24
600071.03,332976.84,1112.11
600068.77,332976.97,1112.18
600066.47,332977.06,1112.18
600064.21,332977.16,1112.11
600062.01,332977.26,1111.91
600302.47,332961.42,1111.78
600300.11,332961.52,1111.78
600297.78,332961.65,1111.72
600295.46,332961.75,1111.78
600293.19,332961.84,1111.75
600290.87,332961.94,1111.75
600288.47,332962.07,1111.81
600286.21,332962.17,1111.78
600283.89,332962.30,1111.91
600281.62,332962.40,1111.85
600279.36,332962.49,1111.85
600277.07,332962.59,1111.85
600274.74,332962.72,1111.88
600272.35,332962.82,1111.88
600270.05,332962.95,1111.98
600267.82,332963.05,1111.91
600265.49,332963.14,1111.95
600263.23,332963.24,1111.98
600260.97,332963.34,1111.88
600258.61,332963.47,1111.91
600256.31,332963.57,1111.95
600254.02,332963.70,1112.01
600251.69,332963.79,1111.95
600249.40,332963.89,1111.98
600247.14,332963.99,1111.88
600244.87,332964.08,1111.91
600242.48,332964.22,1111.98
600240.15,332964.31,1112.08
600237.86,332964.44,1112.04
600235.53,332964.54,1111.98
600233.24,332964.64,1112.04
600230.94,332964.74,1112.01
600228.68,332964.87,1112.11
600226.32,332964.96,1112.08
600224.02,332965.06,1112.08
600221.76,332965.16,1112.04
600219.47,332965.29,1112.08
600217.21,332965.38,1112.11
600214.85,332965.48,1112.08
600212.52,332965.61,1112.08
600210.29,332965.71,1112.08
600208.03,332965.81,1112.04
600205.80,332965.90,1112.04
600203.40,332966.03,1112.11
600201.14,332966.13,1112.11
600198.88,332966.23,1112.14
600196.59,332966.36,1112.18
600194.32,332966.45,1112.18
600191.96,332966.55,1112.21
600189.64,332966.68,1112.24
600187.37,332966.78,1112.24
600185.01,332966.88,1112.21
600182.78,332967.01,1112.31
600180.56,332967.10,1112.27
600178.19,332967.20,1112.34
600175.90,332967.33,1112.37
600173.57,332967.43,1112.37
600171.34,332967.52,1112.41
600169.02,332967.66,1112.50
600166.75,332967.75,1112.47
600164.53,332967.85,1112.37
600162.20,332967.98,1112.57
600159.94,332968.07,1112.54
600157.64,332968.17,1112.57
600155.31,332968.30,1112.50
600153.02,332968.40,1112.50
600150.72,332968.50,1112.57
600148.49,332968.59,1112.34
600146.20,332968.72,1112.57
600143.94,332968.82,1112.57
600141.71,332968.91,1112.47
600139.38,332969.01,1112.54
600137.15,332969.14,1112.50
600134.82,332969.24,1112.47
600132.50,332969.34,1112.44
600130.20,332969.43,1112.41
600127.94,332969.56,1112.37
600125.71,332969.66,1112.34
600123.42,332969.76,1112.31
600121.12,332969.85,1112.34
600118.92,332969.95,1112.11
600116.56,332970.05,1112.14
600114.27,332970.18,1112.08
600112.01,332970.27,1111.98
600109.71,332970.37,1112.11
600107.48,332970.47,1112.01
600105.22,332970.56,1111.81
600102.99,332970.66,1111.75
600100.73,332970.75,1111.75
600098.47,332970.85,1111.72
600096.21,332970.98,1111.81
600093.88,332971.08,1111.68
600091.68,332971.17,1111.55
600089.42,332971.27,1111.62
600087.16,332971.40,1111.68
600084.93,332971.49,1111.62
600082.67,332971.59,1111.52
600080.40,332971.68,1111.45
600078.14,332971.78,1111.49
600075.81,332971.91,1111.55
600073.52,332972.01,1111.58
600071.19,332972.14,1111.65
600069.00,332972.20,1111.49
600066.70,332972.33,1111.65
600064.44,332972.43,1111.58
600062.24,332972.52,1111.39
600059.91,332972.62,1111.42
600301.32,332956.49,1111.26
600299.02,332956.59,1111.19
600296.69,332956.72,1111.22
600294.33,332956.82,1111.19
600292.01,332956.92,1111.29
600289.74,332957.05,1111.29
600287.45,332957.14,1111.26
600285.19,332957.24,1111.29
600282.80,332957.37,1111.32
600280.47,332957.47,1111.26
600278.24,332957.57,1111.09
600275.91,332957.70,1111.22
600273.65,332957.79,1111.26
600271.32,332957.89,1111.29
600269.03,332958.02,1111.29
600266.73,332958.12,1111.26
600264.37,332958.22,1111.29
600262.11,332958.31,1111.26
600259.81,332958.44,1111.29
600257.52,332958.54,1111.26
600255.19,332958.64,1111.26
600252.83,332958.77,1111.26
600250.57,332958.87,1111.29
600248.28,332958.97,1111.22
600246.01,332959.06,1111.26
600243.68,332959.16,1111.26
600241.33,332959.29,1111.26
600239.03,332959.39,1111.29
600236.74,332959.52,1111.36
600234.41,332959.62,1111.32
600232.15,332959.71,1111.39
600229.85,332959.84,1111.39
600227.52,332959.94,1111.39
600225.16,332960.04,1111.39
600222.90,332960.17,1111.39
600220.61,332960.27,1111.52
600218.25,332960.37,1111.49
600215.95,332960.50,1111.45
600213.66,332960.59,1111.42
600211.36,332960.69,1111.49
600209.10,332960.82,1111.45
600206.81,332960.92,1111.52
600204.54,332961.01,1111.49
600202.22,332961.14,1111.55
600199.95,332961.24,1111.52
600197.66,332961.34,1111.58
600195.30,332961.44,1111.58
600193.04,332961.57,1111.58
600190.74,332961.66,1111.58
600188.48,332961.76,1111.49
600186.22,332961.86,1111.49
600183.92,332961.99,1111.58
600181.73,332962.08,1111.55
600179.40,332962.18,1111.55
600177.14,332962.31,1111.58
600174.81,332962.41,1111.65
600172.45,332962.50,1111.62
600170.22,332962.63,1111.65
600167.86,332962.73,1111.65
600165.57,332962.83,1111.68
600163.34,332962.96,1111.65
600161.04,332963.05,1111.65
600158.85,332963.15,1111.65
600156.52,332963.28,1111.78
600154.29,332963.37,1111.68
600152.03,332963.47,1111.65
600149.70,332963.57,1111.68
600147.37,332963.67,1111.65
600145.08,332963.80,1111.65
600142.82,332963.89,1111.65
600140.59,332963.99,1111.65
600138.29,332964.09,1111.68
600136.03,332964.22,1111.68
600133.77,332964.31,1111.62
600131.47,332964.41,1111.62
600129.18,332964.51,1111.55
600126.82,332964.64,1111.52
600124.59,332964.73,1111.49
600122.29,332964.83,1111.49
600120.03,332964.93,1111.42
600117.77,332965.06,1111.42
600115.47,332965.15,1111.39
600113.18,332965.25,1111.39
600110.88,332965.35,1111.36
600108.62,332965.44,1111.32
600106.33,332965.57,1111.32
600104.07,332965.67,1111.16
600101.87,332965.76,1111.03
600099.57,332965.86,1111.06
600097.31,332965.96,1111.09
600095.08,332966.05,1111.06
600092.79,332966.18,1110.99
600090.56,332966.25,1110.90
600088.26,332966.38,1110.93
600085.94,332966.47,1111.03
600083.64,332966.60,1110.96
600081.38,332966.70,1110.83
600079.12,332966.80,1110.90
600076.86,332966.89,1110.93
600074.56,332967.02,1111.03
600072.33,332967.12,1111.03
600070.04,332967.22,1111.03
600067.81,332967.31,1110.96
600065.51,332967.44,1111.03
600063.25,332967.54,1111.13
600061.05,332967.63,1110.83
600302.72,332951.60,1110.96
600300.43,332951.66,1110.70
600298.13,332951.76,1110.63
600295.87,332951.89,1110.63
600293.57,332951.98,1110.63
600291.21,332952.08,1110.67
600288.92,332952.21,1110.63
600286.56,332952.31,1110.60
600284.26,332952.41,1110.57
600281.87,332952.51,1110.57
600279.61,332952.64,1110.57
600277.38,332952.73,1110.63
600275.09,332952.83,1110.60
600272.76,332952.93,1110.63
600270.43,332953.06,1110.67
600268.14,332953.16,1110.70
600265.81,332953.29,1110.70
600263.45,332953.39,1110.70
600261.19,332953.48,1110.73
600258.86,332953.61,1110.76
600256.60,332953.71,1110.73
600254.33,332953.81,1110.76
600252.01,332953.94,1110.83
600249.78,332954.03,1110.73
600247.48,332954.13,1110.70
600245.09,332954.26,1110.83
600242.80,332954.36,1110.76
600240.47,332954.46,1110.76
600238.17,332954.56,1110.73
600235.81,332954.65,1110.67
600233.55,332954.78,1110.70
600231.29,332954.88,1110.70
600228.99,332954.98,1110.70
600226.73,332955.11,1110.70
600224.44,332955.20,1110.63
600222.14,332955.30,1110.67
600219.91,332955.40,1110.70
600217.55,332955.53,1110.67
600215.23,332955.63,1110.63
600212.93,332955.72,1110.63
600210.64,332955.85,1110.70
600208.41,332955.95,1110.63
600206.08,332956.05,1110.63
600203.85,332956.14,1110.60
600201.49,332956.24,1110.57
600199.16,332956.37,1110.57
600196.90,332956.47,1110.57
600194.60,332956.57,1110.53
600192.38,332956.66,1110.57
600190.05,332956.79,1110.57
600187.75,332956.89,1110.63
600185.52,332957.02,1110.63
600183.16,332957.12,1110.70
600180.87,332957.21,1110.76
600178.57,332957.34,1110.70
600176.28,332957.44,1110.76
600174.02,332957.54,1110.76
600171.72,332957.67,1110.90
600169.46,332957.76,1110.93
600167.17,332957.89,1110.90
600164.87,332957.99,1111.03
600162.64,332958.09,1110.86
600160.32,332958.22,1111.03
600158.02,332958.31,1110.99
600155.66,332958.45,1111.06
600153.40,332958.54,1111.03
600151.17,332958.64,1111.03
600148.87,332958.73,1111.06
600146.61,332958.83,1111.03
600144.32,332958.96,1111.03
600142.06,332959.06,1111.09
600139.83,332959.15,1110.99
600137.43,332959.29,1111.09
600135.14,332959.38,1111.06
600132.91,332959.48,1111.06
600130.65,332959.57,1110.99
600128.32,332959.70,1110.96
600126.06,332959.80,1110.90
600123.80,332959.90,1110.93
600121.50,332959.99,1110.93
600119.14,332960.13,1111.03
600116.85,332960.22,1110.96
600114.58,332960.32,1110.80
600112.35,332960.42,1110.73
600110.09,332960.51,1110.57
600107.83,332960.61,1110.60
600105.60,332960.74,1110.63
600103.31,332960.83,1110.50
600101.11,332960.89,1110.44
600098.81,332961.03,1110.40
600096.52,332961.12,1110.47
600094.29,332961.22,1110.47
600092.03,332961.35,1110.40
600089.80,332961.44,1110.31
600087.47,332961.54,1110.37
600085.21,332961.67,1110.50
600082.98,332961.76,1110.34
600080.65,332961.86,1110.17
600078.36,332961.96,1110.24
600076.06,332962.06,1110.31
600073.80,332962.19,1110.37
600071.57,332962.28,1110.44
600069.28,332962.38,1110.40
600067.05,332962.47,1110.37
600064.75,332962.60,1110.44
600062.49,332962.70,1110.40
600060.26,332962.80,1110.27
600301.70,332946.80,1110.60
600299.50,332946.89,1110.31
600297.14,332946.99,1110.31
600294.85,332947.09,1110.14
600292.49,332947.22,1110.27
600290.23,332947.32,1110.24
600287.96,332947.41,1110.24
600285.64,332947.54,1110.27
600283.38,332947.64,1110.27
600281.05,332947.77,1110.40
600278.72,332947.84,1110.24
600276.39,332947.97,1110.27
600274.03,332948.07,1110.31
600271.80,332948.16,1110.24
600269.51,332948.29,1110.24
600267.21,332948.39,1110.27
600264.89,332948.49,1110.24
600262.53,332948.59,1110.17
600260.26,332948.72,1110.21
600257.94,332948.81,1110.27
600255.67,332948.91,1110.17
600253.41,332949.04,1110.21
600251.08,332949.11,1110.11
600248.72,332949.24,1110.14
600246.46,332949.33,1110.11
600244.17,332949.43,1110.11
600241.91,332949.56,1110.11
600239.51,332949.66,1110.14
600237.19,332949.79,1110.17
600234.89,332949.89,1110.08
600232.63,332949.98,1110.04
600230.37,332950.08,1110.17
600228.07,332950.18,1110.11
600225.81,332950.31,1110.11
600223.48,332950.40,1110.04
600221.19,332950.50,1110.01
600218.92,332950.60,1110.04
600216.63,332950.70,1110.01
600214.37,332950.82,1110.01
600212.07,332950.92,1110.01
600209.78,332951.05,1110.04
600207.52,332951.15,1110.08
600205.16,332951.25,1110.01
600202.83,332951.38,1110.08
600200.53,332951.48,1110.04
600198.27,332951.57,1110.01
600196.01,332951.67,1109.98
600193.72,332951.80,1110.01
600191.45,332951.89,1110.14
600189.16,332951.99,1110.04
600186.86,332952.12,1110.14
600184.60,332952.22,1110.01
600182.21,332952.32,1110.14
600179.98,332952.41,1110.04
600177.68,332952.51,1110.01
600175.36,332952.64,1110.21
600173.13,332952.77,1110.27
600170.77,332952.87,1110.21
600168.51,332952.96,1110.17
600166.28,332953.06,1110.14
600163.98,332953.19,1110.27
600161.75,332953.29,1110.27
600159.39,332953.38,1110.17
600157.10,332953.48,1110.24
600154.77,332953.61,1110.31
600152.48,332953.71,1110.27
600150.21,332953.81,1110.31
600147.92,332953.94,1110.34
600145.62,332954.03,1110.31
600143.39,332954.13,1110.31
600141.10,332954.23,1110.31
600138.81,332954.36,1110.34
600136.51,332954.45,1110.31
600134.35,332954.55,1110.31
600132.05,332954.68,1110.37
600129.72,332954.77,1110.27
600127.43,332954.87,1110.24
600125.07,332954.97,1110.17
600122.81,332955.10,1110.31
600120.55,332955.20,1110.24
600118.32,332955.29,1110.27
600116.05,332955.39,1110.14
600113.69,332955.52,1110.14
600111.46,332955.62,1110.08
600109.17,332955.71,1110.04
600106.91,332955.81,1110.08
600104.68,332955.90,1109.98
600102.35,332956.00,1109.98
600100.12,332956.10,1109.91
600097.89,332956.23,1109.88
600095.63,332956.32,1109.88
600093.37,332956.42,1109.94
600091.11,332956.55,1109.91
600088.88,332956.61,1109.78
600086.58,332956.74,1109.78
600084.25,332956.84,1109.88
600081.96,332956.94,1109.75
600079.67,332957.07,1109.71
600077.44,332957.16,1109.71
600075.14,332957.26,1109.75
600072.88,332957.39,1109.85
600070.62,332957.48,1109.91
600068.36,332957.58,1109.85
600066.13,332957.67,1109.85
600063.83,332957.80,1109.88
600061.57,332957.90,1109.85
600059.34,332958.00,1109.75
600300.97,332941.73,1110.37
600298.77,332941.83,1110.17
600296.48,332941.92,1110.01
600294.25,332942.02,1109.81
600291.95,332942.12,1109.81
600289.59,332942.25,1109.78
600287.23,332942.35,1109.75
600284.90,332942.44,1109.78
600282.64,332942.54,1109.65
600280.25,332942.64,1109.65
600277.95,332942.77,1109.68
600275.72,332942.87,1109.62
600273.40,332942.96,1109.62
600271.14,332943.09,1109.58
600268.81,332943.19,1109.62
600266.51,332943.29,1109.65
600264.28,332943.38,1109.55
600261.89,332943.52,1109.62
600259.66,332943.61,1109.62
600257.33,332943.71,1109.62
600255.01,332943.81,1109.55
600252.74,332943.94,1109.58
600250.42,332944.04,1109.62
600248.16,332944.16,1109.62
600245.79,332944.26,1109.65
600243.47,332944.36,1109.62
600241.20,332944.46,1109.62
600238.88,332944.59,1109.65
600236.62,332944.69,1109.62
600234.32,332944.78,1109.65
600232.03,332944.91,1109.71
600229.73,332945.01,1109.62
600227.37,332945.11,1109.58
600225.11,332945.21,1109.58
600222.81,332945.30,1109.52
600220.49,332945.43,1109.55
600218.22,332945.53,1109.58
600215.93,332945.63,1109.58
600213.67,332945.76,1109.62
600211.37,332945.85,1109.55
600209.05,332945.95,1109.49
600206.78,332946.05,1109.49
600204.49,332946.18,1109.45
600202.19,332946.27,1109.45
600199.90,332946.37,1109.45
600197.67,332946.47,1109.42
600195.34,332946.60,1109.42
600192.98,332946.70,1109.42
600190.75,332946.79,1109.35
600188.46,332946.89,1109.32
600186.16,332947.02,1109.35
600183.93,332947.12,1109.32
600181.64,332947.25,1109.42
600179.41,332947.34,1109.32
600177.08,332947.44,1109.45
600174.82,332947.54,1109.39
600172.53,332947.67,1109.35
600170.17,332947.76,1109.45
600167.90,332947.86,1109.45
600165.61,332947.99,1109.45
600163.35,332948.09,1109.42
600161.08,332948.18,1109.42
600158.79,332948.28,1109.42
600156.56,332948.41,1109.45
600154.20,332948.51,1109.42
600151.87,332948.61,1109.49
600149.61,332948.73,1109.49
600147.32,332948.83,1109.49
600145.09,332948.93,1109.45
600142.79,332949.02,1109.45
600140.43,332949.16,1109.52
600138.14,332949.25,1109.55
600135.84,332949.38,1109.55
600133.65,332949.48,1109.55
600131.35,332949.58,1109.58
600129.06,332949.71,1109.58
600126.83,332949.80,1109.58
600124.47,332949.90,1109.55
600122.24,332950.00,1109.55
600119.94,332950.13,1109.55
600117.65,332950.22,1109.58
600115.42,332950.32,1109.52
600113.12,332950.41,1109.49
600110.89,332950.51,1109.45
600108.63,332950.64,1109.39
600106.37,332950.74,1109.39
600104.04,332950.83,1109.39
600101.78,332950.93,1109.39
600099.55,332951.03,1109.26
600097.19,332951.12,1109.19
600094.93,332951.25,1109.29
600092.67,332951.38,1109.35
600090.41,332951.48,1109.29
600088.18,332951.57,1109.16
600085.88,332951.67,1109.16
600083.62,332951.77,1109.19
600081.39,332951.90,1109.19
600079.10,332951.99,1109.09
600076.87,332952.09,1109.19
600074.57,332952.19,1109.19
600072.24,332952.32,1109.26
600069.95,332952.41,1109.32
600067.62,332952.54,1109.32
600065.43,332952.64,1109.22
600063.13,332952.74,1109.26
600060.84,332952.83,1109.35
600301.10,332936.90,1110.01
600298.83,332937.00,1109.94
600296.57,332937.10,1109.62
600294.37,332937.16,1109.42
600292.08,332937.29,1109.35
600289.69,332937.39,1109.39
600287.36,332937.48,1109.29
600285.00,332937.58,1109.39
600282.67,332937.71,1109.32
600280.34,332937.81,1109.26
600278.08,332937.91,1109.16
600275.82,332938.01,1109.16
600273.49,332938.14,1109.29
600271.16,332938.23,1109.26
600268.77,332938.37,1109.29
600266.51,332938.46,1109.29
600264.25,332938.56,1109.29
600261.92,332938.69,1109.29
600259.62,332938.79,1109.29
600257.26,332938.89,1109.19
600254.97,332938.98,1109.22
600252.71,332939.11,1109.32
600250.35,332939.21,1109.29
600248.02,332939.31,1109.29
600245.69,332939.44,1109.35
600243.43,332939.54,1109.29
600241.17,332939.63,1109.19
600238.87,332939.73,1109.26
600236.64,332939.83,1109.19
600234.28,332939.96,1109.16
600231.92,332940.06,1109.16
600229.66,332940.15,1109.16
600227.30,332940.29,1109.09
600225.07,332940.38,1109.09
600222.78,332940.48,1108.99
600220.45,332940.58,1108.99
600218.19,332940.71,1109.06
600215.96,332940.80,1109.03
600213.70,332940.90,1109.03
600211.34,332941.00,1108.93
600209.07,332941.09,1108.83
600206.75,332941.22,1108.89
600204.42,332941.32,1108.86
600202.16,332941.42,1108.83
600199.86,332941.52,1108.76
600197.60,332941.61,1108.73
600195.27,332941.74,1108.73
600192.91,332941.84,1108.73
600190.68,332941.94,1108.76
600188.35,332942.07,1108.76
600186.09,332942.16,1108.80
600183.83,332942.26,1108.76
600181.50,332942.39,1108.76
600179.21,332942.49,1108.76
600176.91,332942.59,1108.76
600174.62,332942.72,1108.83
600172.36,332942.81,1108.83
600170.06,332942.91,1108.86
600167.80,332943.04,1108.89
600165.47,332943.14,1108.83
600163.18,332943.23,1108.86
600160.92,332943.36,1108.99
600158.56,332943.46,1108.99
600156.33,332943.56,1108.93
600154.03,332943.65,1108.96
600151.74,332943.78,1108.99
600149.51,332943.88,1108.99
600147.21,332943.98,1109.03
600144.92,332944.11,1109.03
600142.56,332944.21,1108.99
600140.26,332944.34,1109.09
600138.03,332944.43,1109.06
600135.67,332944.53,1109.09
600133.41,332944.66,1109.19
600131.12,332944.76,1109.09
600128.76,332944.86,1109.16
600126.53,332944.95,1109.09
600124.20,332945.08,1109.16
600121.97,332945.18,1109.09
600119.71,332945.27,1109.03
600117.41,332945.37,1109.06
600115.19,332945.50,1109.03
600112.89,332945.60,1109.06
600110.66,332945.69,1109.03
600108.37,332945.79,1108.96
600106.14,332945.88,1108.80
600103.81,332946.02,1108.89
600101.48,332946.11,1108.86
600099.25,332946.21,1108.76
600096.96,332946.31,1108.73
600094.76,332946.40,1108.70
600092.60,332946.53,1108.76
600090.30,332946.62,1108.70
600088.01,332946.72,1108.70
600085.68,332946.82,1108.57
600083.39,332946.95,1108.70
600081.09,332947.05,1108.80
600078.73,332947.15,1108.70
600076.50,332947.24,1108.63
600074.21,332947.37,1108.66
600072.01,332947.47,1108.80
600069.75,332947.59,1108.83
600067.39,332947.69,1108.86
600065.19,332947.79,1108.76
600062.86,332947.92,1108.86
600060.64,332948.01,1108.86
600302.72,332931.61,1109.85
600300.46,332931.70,1109.75
600298.16,332931.80,1109.78
600295.83,332931.90,1109.55
600293.60,332931.96,1109.22
600291.31,332932.06,1109.16
600288.98,332932.15,1108.96
600286.62,332932.29,1108.99
600284.33,332932.38,1108.96
600282.06,332932.48,1108.89
600279.77,332932.58,1108.80
600277.51,332932.67,1108.83
600275.21,332932.80,1108.83
600272.92,332932.90,1108.76
600270.56,332933.00,1108.83
600268.23,332933.10,1108.60
600265.93,332933.23,1108.66
600263.67,332933.32,1108.66
600261.31,332933.42,1108.73
600258.99,332933.55,1108.66
600256.69,332933.65,1108.60
600254.43,332933.75,1108.60
600252.10,332933.85,1108.70
600249.74,332933.98,1108.60
600247.48,332934.07,1108.60
600245.18,332934.17,1108.63
600242.89,332934.27,1108.57
600240.66,332934.36,1108.57
600238.33,332934.49,1108.57
600236.07,332934.59,1108.57
600233.84,332934.69,1108.50
600231.48,332934.79,1108.53
600229.19,332934.92,1108.47
600226.89,332935.01,1108.37
600224.63,332935.11,1108.34
600222.37,332935.21,1108.27
600220.04,332935.34,1108.40
600217.81,332935.43,1108.34
600215.51,332935.53,1108.30
600213.22,332935.63,1108.24
600210.83,332935.73,1108.24
600208.56,332935.85,1108.21
600206.30,332935.95,1108.24
600204.04,332936.05,1108.11
600201.78,332936.14,1108.17
600199.42,332936.28,1108.17
600197.09,332936.37,1108.11
600194.80,332936.47,1108.21
600192.44,332936.60,1108.17
600190.21,332936.70,1108.14
600187.94,332936.79,1108.17
600185.65,332936.89,1108.21
600183.36,332937.02,1108.24
600180.99,332937.12,1108.21
600178.73,332937.22,1108.24
600176.44,332937.35,1108.21
600174.18,332937.44,1108.21
600171.91,332937.54,1108.24
600169.62,332937.67,1108.21
600167.36,332937.77,1108.30
600165.06,332937.86,1108.30
600162.73,332937.96,1108.24
600160.41,332938.09,1108.21
600158.11,332938.19,1108.27
600155.85,332938.29,1108.34
600153.56,332938.42,1108.40
600151.29,332938.51,1108.34
600149.06,332938.61,1108.34
600146.67,332938.74,1108.40
600144.38,332938.84,1108.44
600142.08,332938.93,1108.47
600139.85,332939.06,1108.40
600137.59,332939.16,1108.47
600135.26,332939.26,1108.44
600133.00,332939.35,1108.44
600130.71,332939.48,1108.47
600128.41,332939.58,1108.47
600126.18,332939.68,1108.44
600123.89,332939.77,1108.37
600121.63,332939.90,1108.37
600119.36,332940.00,1108.30
600117.10,332940.09,1108.27
600114.81,332940.19,1108.27
600112.51,332940.29,1108.24
600110.28,332940.42,1108.17
600107.96,332940.52,1108.17
600105.66,332940.61,1108.14
600103.43,332940.74,1108.21
600101.14,332940.84,1108.14
600098.91,332940.93,1108.21
600096.61,332941.03,1108.11
600094.38,332941.13,1108.01
600092.12,332941.26,1108.07
600089.86,332941.35,1108.04
600087.60,332941.45,1108.07
600085.24,332941.55,1108.11
600082.98,332941.68,1108.14
600080.75,332941.77,1108.17
600078.39,332941.87,1108.17
600076.12,332942.00,1108.21
600073.86,332942.10,1108.21
600071.57,332942.19,1108.27
600069.31,332942.32,1108.37
600066.98,332942.42,1108.24
600064.75,332942.52,1108.27
600062.45,332942.65,1108.34
600060.13,332942.74,1108.30
600060.27,332984.10,1112.70
600062.50,332984.00,1112.80
600064.79,332983.91,1112.86
600067.02,332983.81,1113.13
600069.32,332983.68,1113.00
600071.61,332983.58,1113.00
600073.78,332983.49,1113.06
600076.04,332983.39,1113.16
600078.27,332983.27,1113.03
600080.50,332983.17,1113.03
600082.86,332983.04,1112.96
600085.09,332982.94,1113.03
600087.31,332982.85,1113.13
600089.48,332982.75,1113.23
600091.74,332982.63,1113.13
600094.03,332982.53,1113.06
600096.23,332982.43,1113.29
600098.53,332982.34,1113.39
600100.79,332982.24,1113.42
600103.02,332982.11,1113.36
600105.28,332982.02,1113.42
600107.54,332981.92,1113.52
600109.80,332981.82,1113.59
600112.03,332981.73,1113.75
600114.29,332981.60,1113.68
600116.59,332981.50,1113.65
600118.75,332981.41,1113.82
600120.98,332981.31,1113.91
600123.25,332981.22,1114.01
600125.47,332981.12,1114.08
600127.77,332980.99,1114.14
600130.00,332980.90,1114.14
600132.26,332980.80,1114.28
600134.52,332980.70,1114.31
600136.72,332980.61,1114.28
600138.95,332980.48,1114.31
600141.18,332980.39,1114.37
600143.47,332980.29,1114.34
600145.80,332980.16,1114.34
600148.03,332980.06,1114.44
600150.32,332979.96,1114.41
600152.62,332979.87,1114.44
600154.88,332979.74,1114.37
600157.04,332979.64,1114.50
600159.31,332979.55,1114.47
600161.60,332979.45,1114.50
600163.86,332979.32,1114.44
600166.19,332979.22,1114.44
600168.39,332979.10,1114.41
600170.58,332979.00,1114.50
600172.94,332978.90,1114.50
600175.17,332978.77,1114.44
600177.43,332978.68,1114.47
600179.70,332978.58,1114.47
600181.96,332978.45,1114.44
600184.22,332978.36,1114.50
600186.45,332978.26,1114.54
600188.81,332978.13,1114.37
600191.07,332978.03,1114.47
600193.33,332977.90,1114.31
600195.53,332977.84,1114.47
600197.79,332977.71,1114.41
600200.12,332977.62,1114.37
600202.31,332977.49,1114.34
600204.58,332977.39,1114.31
600206.87,332977.29,1114.31
600209.13,332977.17,1114.31
600211.46,332977.07,1114.21
600213.75,332976.94,1114.21
600215.92,332976.84,1114.24
600218.25,332976.75,1114.21
600220.48,332976.62,1114.24
600222.74,332976.52,1114.08
600225.03,332976.42,1114.11
600227.36,332976.29,1114.05
600229.65,332976.16,1113.98
600231.92,332976.07,1113.91
600234.24,332975.97,1113.85
600236.44,332975.84,1113.85
600238.70,332975.75,1113.88
600241.03,332975.65,1113.82
600243.19,332975.52,1113.75
600245.49,332975.42,1113.75
600247.81,332975.33,1113.82
600250.11,332975.20,1113.62
600252.34,332975.10,1113.68
600254.67,332974.97,1113.59
600256.96,332974.87,1113.59
600259.19,332974.74,1113.55
600261.45,332974.65,1113.52
600263.68,332974.55,1113.59
600265.91,332974.42,1113.39
600268.24,332974.33,1113.39
600270.53,332974.23,1113.45
600272.83,332974.10,1113.32
600275.06,332974.00,1113.36
600277.35,332973.87,1113.26
600279.64,332973.78,1113.29
600281.94,332973.65,1113.19
600284.23,332973.55,1113.09
600286.56,332973.42,1113.00
600288.79,332973.32,1113.09
600291.15,332973.19,1112.90
600293.41,332973.09,1112.86
600295.64,332973.00,1112.90
600298.00,332972.87,1112.93
600300.23,332972.77,1112.83
600302.46,332972.68,1112.93
600060.56,332979.23,1112.14
600062.79,332979.10,1112.18
600065.05,332979.04,1112.37
600067.28,332978.91,1112.41
600069.57,332978.82,1112.37
600071.84,332978.72,1112.37
600074.03,332978.63,1112.50
600076.33,332978.50,1112.47
600078.59,332978.40,1112.34
600080.85,332978.27,1112.24
600083.08,332978.17,1112.31
600085.34,332978.08,1112.47
600087.64,332977.98,1112.57
600089.87,332977.85,1112.57
600092.16,332977.76,1112.54
600094.42,332977.63,1112.54
600096.65,332977.56,1112.70
600098.88,332977.44,1112.73
600101.14,332977.34,1112.54
600103.44,332977.21,1112.54
600105.60,332977.12,1112.67
600107.83,332977.02,1112.73
600110.09,332976.92,1112.93
600112.36,332976.83,1112.96
600114.58,332976.70,1112.80
600116.78,332976.61,1113.03
600119.01,332976.51,1113.06
600121.27,332976.41,1113.19
600123.50,332976.32,1113.29
600125.83,332976.19,1113.23
600128.06,332976.09,1113.36
600130.29,332976.00,1113.36
600132.58,332975.90,1113.36
600134.84,332975.77,1113.39
600137.14,332975.67,1113.39
600139.40,332975.58,1113.39
600141.63,332975.48,1113.42
600143.92,332975.35,1113.39
600146.12,332975.26,1113.42
600148.42,332975.13,1113.39
600150.68,332975.03,1113.42
600152.87,332974.94,1113.42
600155.17,332974.84,1113.39
600157.40,332974.71,1113.39
600159.69,332974.61,1113.42
600161.95,332974.52,1113.42
600164.18,332974.39,1113.45
600166.54,332974.29,1113.45
600168.77,332974.19,1113.45
600171.07,332974.06,1113.52
600173.26,332973.97,1113.52
600175.53,332973.87,1113.52
600177.82,332973.74,1113.52
600180.02,332973.65,1113.45
600182.31,332973.55,1113.49
600184.61,332973.42,1113.45
600186.87,332973.33,1113.39
600189.16,332973.20,1113.42
600191.39,332973.10,1113.45
600193.69,332973.00,1113.49
600195.98,332972.87,1113.39
600198.18,332972.78,1113.42
600200.41,332972.68,1113.36
600202.64,332972.56,1113.42
600204.96,332972.46,1113.42
600207.26,332972.33,1113.32
600209.49,332972.23,1113.26
600211.81,332972.13,1113.19
600214.04,332972.01,1113.29
600216.34,332971.91,1113.26
600218.63,332971.81,1113.29
600220.86,332971.72,1113.32
600223.16,332971.59,1113.29
600225.39,332971.49,1113.23
600227.61,332971.36,1113.23
600229.91,332971.27,1113.23
600232.17,332971.17,1113.26
600234.47,332971.04,1113.26
600236.79,332970.94,1113.19
600239.09,332970.84,1113.13
600241.28,332970.72,1113.19
600243.58,332970.62,1113.03
600245.87,332970.49,1113.00
600248.10,332970.39,1112.96
600250.33,332970.27,1113.03
600252.63,332970.17,1113.03
600254.92,332970.07,1112.93
600257.22,332969.94,1112.86
600259.48,332969.84,1112.83
600261.81,332969.71,1112.73
600264.10,332969.62,1112.70
600266.39,332969.49,1112.60
600268.69,332969.39,1112.67
600270.92,332969.26,1112.60
600273.15,332969.17,1112.60
600275.41,332969.04,1112.47
600277.67,332968.94,1112.50
600280.00,332968.84,1112.50
600282.26,332968.71,1112.50
600284.59,332968.62,1112.41
600286.85,332968.52,1112.37
600289.11,332968.39,1112.37
600291.44,332968.29,1112.37
600293.70,332968.20,1112.34
600296.03,332968.06,1112.31
600298.29,332967.97,1112.34
600300.55,332967.87,1112.41
600059.80,332974.43,1111.58
600062.03,332974.33,1111.58
600064.26,332974.24,1111.78
600066.46,332974.14,1111.88
600068.72,332974.01,1111.75
600070.88,332973.92,1111.81
600073.18,332973.82,1111.85
600075.44,332973.73,1111.78
600077.70,332973.60,1111.72
600079.99,332973.47,1111.62
600082.16,332973.37,1111.72
600084.39,332973.28,1111.81
600086.62,332973.18,1111.91
600088.88,332973.09,1111.88
600091.14,332972.99,1111.88
600093.37,332972.86,1111.91
600095.66,332972.77,1112.04
600097.86,332972.67,1112.01
600100.06,332972.54,1111.95
600102.35,332972.45,1111.95
600104.52,332972.35,1111.91
600106.75,332972.26,1112.11
600108.97,332972.16,1112.27
600111.20,332972.07,1112.41
600113.53,332971.94,1112.18
600115.73,332971.84,1112.37
600118.02,332971.75,1112.41
600120.22,332971.65,1112.50
600122.38,332971.56,1112.60
600124.61,332971.43,1112.60
600126.84,332971.33,1112.63
600129.20,332971.23,1112.60
600131.40,332971.11,1112.67
600133.59,332971.01,1112.67
600135.86,332970.92,1112.77
600138.12,332970.82,1112.73
600140.32,332970.73,1112.80
600142.54,332970.60,1112.73
600144.77,332970.50,1112.80
600147.10,332970.37,1112.60
600149.33,332970.28,1112.77
600151.59,332970.15,1112.70
600153.79,332970.05,1112.73
600156.02,332969.96,1112.70
600158.31,332969.86,1112.77
600160.57,332969.73,1112.70
600162.84,332969.63,1112.63
600165.06,332969.54,1112.77
600167.29,332969.41,1112.77
600169.52,332969.32,1112.73
600171.72,332969.22,1112.70
600174.05,332969.09,1112.60
600176.31,332968.99,1112.60
600178.54,332968.87,1112.60
600180.80,332968.77,1112.54
600183.00,332968.68,1112.57
600185.29,332968.55,1112.50
600187.59,332968.45,1112.54
600189.78,332968.35,1112.50
600192.01,332968.23,1112.44
600194.27,332968.13,1112.41
600196.57,332968.00,1112.44
600198.86,332967.90,1112.41
600201.03,332967.81,1112.41
600203.35,332967.68,1112.37
600205.58,332967.58,1112.34
600207.84,332967.49,1112.34
600210.04,332967.36,1112.34
600212.24,332967.26,1112.34
600214.53,332967.17,1112.37
600216.79,332967.04,1112.37
600219.02,332966.94,1112.34
600221.25,332966.85,1112.34
600223.51,332966.75,1112.37
600225.81,332966.62,1112.34
600228.07,332966.52,1112.37
600230.40,332966.39,1112.31
600232.59,332966.30,1112.34
600234.82,332966.20,1112.27
600237.12,332966.07,1112.31
600239.35,332965.98,1112.37
600241.61,332965.88,1112.27
600243.84,332965.75,1112.21
600246.10,332965.66,1112.14
600248.43,332965.53,1112.18
600250.59,332965.43,1112.21
600252.85,332965.34,1112.21
600255.05,332965.24,1112.31
600257.24,332965.11,1112.21
600259.57,332965.02,1112.18
600261.83,332964.89,1112.11
600264.13,332964.79,1112.18
600266.46,332964.66,1112.08
600268.55,332964.60,1112.18
600270.85,332964.47,1112.11
600273.11,332964.37,1112.04
600275.37,332964.25,1112.04
600277.60,332964.15,1112.01
600279.86,332964.05,1112.01
600282.19,332963.92,1111.98
600284.49,332963.83,1111.91
600286.78,332963.70,1111.98
600289.01,332963.60,1111.91
600291.21,332963.51,1111.95
600293.53,332963.37,1111.91
600295.73,332963.28,1111.85
600297.99,332963.15,1111.81
600300.29,332963.05,1111.85
600302.52,332962.96,1111.91
600059.76,332969.41,1110.96
600061.92,332969.31,1111.09
600064.18,332969.22,1111.22
600066.41,332969.09,1111.22
600068.71,332968.99,1111.13
600070.97,332968.90,1111.26
600073.13,332968.77,1111.22
600075.43,332968.67,1111.22
600077.72,332968.54,1111.13
600079.95,332968.45,1111.09
600082.18,332968.35,1111.09
600084.41,332968.26,1111.19
600086.67,332968.13,1111.26
600088.93,332968.03,1111.16
600091.23,332967.93,1111.09
600093.49,332967.81,1111.19
600095.72,332967.71,1111.32
600097.98,332967.61,1111.29
600100.24,332967.52,1111.29
600102.54,332967.39,1111.29
600104.77,332967.29,1111.49
600107.00,332967.20,1111.55
600109.26,332967.10,1111.68
600111.49,332967.00,1111.62
600113.78,332966.87,1111.65
600116.08,332966.78,1111.62
600118.24,332966.68,1111.65
600120.47,332966.56,1111.72
600122.70,332966.46,1111.75
600124.99,332966.36,1111.75
600127.26,332966.27,1111.78
600129.49,332966.17,1111.85
600131.78,332966.04,1111.88
600134.01,332965.95,1111.88
600136.31,332965.85,1111.95
600138.57,332965.75,1111.98
600140.76,332965.63,1111.91
600142.99,332965.53,1111.95
600145.25,332965.40,1111.91
600147.55,332965.30,1111.91
600149.78,332965.21,1111.98
600152.04,332965.08,1111.91
600154.33,332964.98,1111.95
600156.60,332964.89,1111.98
600158.89,332964.76,1111.98
600161.15,332964.66,1111.95
600163.41,332964.53,1111.85
600165.68,332964.43,1111.95
600167.87,332964.34,1111.95
600170.17,332964.24,1111.91
600172.46,332964.11,1111.88
600174.69,332964.02,1111.95
600176.99,332963.92,1111.85
600179.25,332963.79,1111.81
600181.54,332963.69,1111.81
600183.84,332963.56,1111.81
600186.07,332963.47,1111.78
600188.36,332963.37,1111.78
600190.59,332963.28,1111.88
600192.92,332963.14,1111.85
600195.15,332963.05,1111.81
600197.34,332962.92,1111.75
600199.64,332962.82,1111.81
600201.90,332962.70,1111.72
600204.19,332962.60,1111.72
600206.49,332962.50,1111.65
600208.75,332962.37,1111.58
600210.98,332962.28,1111.65
600213.24,332962.18,1111.62
600215.54,332962.05,1111.58
600217.73,332961.96,1111.81
600220.03,332961.83,1111.58
600222.32,332961.73,1111.58
600224.58,332961.63,1111.58
600226.85,332961.54,1111.62
600229.14,332961.41,1111.58
600231.40,332961.31,1111.58
600233.73,332961.18,1111.52
600235.99,332961.08,1111.52
600238.29,332960.99,1111.58
600240.58,332960.86,1111.45
600242.81,332960.76,1111.49
600245.07,332960.66,1111.45
600247.33,332960.53,1111.42
600249.69,332960.44,1111.45
600251.92,332960.34,1111.49
600254.12,332960.21,1111.45
600256.42,332960.12,1111.45
600258.68,332960.02,1111.45
600261.00,332959.89,1111.45
600263.30,332959.79,1111.49
600265.53,332959.70,1111.49
600267.79,332959.57,1111.42
600269.99,332959.47,1111.42
600272.28,332959.34,1111.42
600274.58,332959.25,1111.42
600276.81,332959.15,1111.49
600279.13,332959.02,1111.36
600281.39,332958.92,1111.45
600283.72,332958.82,1111.39
600285.95,332958.70,1111.42
600288.15,332958.60,1111.45
600290.44,332958.50,1111.45
600292.70,332958.41,1111.45
600295.00,332958.28,1111.42
600297.29,332958.18,1111.42
600299.62,332958.05,1111.39
600302.01,332957.95,1111.42
600060.14,332964.37,1110.44
600062.37,332964.28,1110.53
600064.60,332964.18,1110.63
600066.83,332964.09,1110.57
600069.12,332963.96,1110.60
600071.29,332963.87,1110.63
600073.58,332963.77,1110.60
600075.94,332963.64,1110.53
600078.17,332963.54,1110.44
600080.47,332963.41,1110.37
600082.70,332963.32,1110.47
600084.93,332963.22,1110.63
600087.12,332963.13,1110.53
600089.32,332963.00,1110.47
600091.58,332962.90,1110.53
600093.88,332962.80,1110.63
600096.14,332962.71,1110.70
600098.43,332962.58,1110.60
600100.66,332962.48,1110.60
600102.96,332962.39,1110.67
600105.18,332962.26,1110.70
600107.38,332962.16,1110.90
600109.61,332962.07,1110.86
600111.84,332961.97,1110.90
600114.13,332961.84,1110.96
600116.36,332961.75,1111.09
600118.66,332961.65,1111.16
600120.92,332961.55,1111.06
600123.15,332961.46,1111.09
600125.44,332961.33,1111.09
600127.61,332961.23,1111.13
600129.90,332961.14,1111.13
600132.16,332961.01,1111.19
600134.43,332960.91,1111.19
600136.75,332960.81,1111.26
600138.92,332960.72,1111.36
600141.18,332960.59,1111.29
600143.44,332960.50,1111.22
600145.67,332960.40,1111.29
600147.97,332960.27,1111.36
600150.23,332960.17,1111.19
600152.52,332960.08,1111.29
600154.75,332959.95,1111.22
600156.98,332959.85,1111.22
600159.27,332959.72,1111.22
600161.47,332959.63,1111.16
600163.77,332959.53,1111.16
600166.06,332959.40,1111.16
600168.32,332959.30,1111.13
600170.62,332959.21,1111.13
600172.91,332959.08,1110.99
600175.21,332958.98,1110.96
600177.47,332958.85,1110.93
600179.73,332958.75,1110.96
600182.03,332958.66,1110.99
600184.29,332958.53,1110.86
600186.61,332958.40,1110.80
600188.81,332958.30,1110.83
600191.01,332958.21,1110.83
600193.30,332958.11,1110.80
600195.53,332957.98,1110.83
600197.83,332957.89,1110.86
600200.12,332957.79,1110.86
600202.32,332957.66,1110.86
600204.55,332957.57,1110.86
600206.84,332957.47,1110.90
600209.23,332957.34,1110.90
600211.50,332957.24,1110.93
600213.69,332957.15,1110.86
600215.95,332957.02,1110.86
600218.18,332956.92,1110.90
600220.48,332956.82,1110.93
600222.77,332956.73,1110.90
600225.03,332956.60,1110.86
600227.33,332956.50,1110.90
600229.59,332956.37,1110.90
600231.89,332956.27,1110.90
600234.18,332956.18,1110.96
600236.44,332956.05,1110.93
600238.77,332955.95,1110.80
600241.00,332955.85,1110.90
600243.23,332955.73,1110.93
600245.46,332955.63,1110.96
600247.72,332955.53,1110.86
600250.05,332955.40,1110.90
600252.31,332955.31,1110.86
600254.60,332955.18,1110.83
600256.90,332955.08,1110.86
600259.16,332954.98,1110.86
600261.45,332954.85,1110.83
600263.72,332954.76,1110.86
600266.04,332954.66,1110.86
600268.27,332954.53,1110.76
600270.44,332954.44,1110.80
600272.73,332954.34,1110.86
600275.03,332954.21,1110.73
600277.32,332954.11,1110.80
600279.62,332954.02,1110.76
600281.88,332953.89,1110.73
600284.17,332953.79,1110.73
600286.47,332953.66,1110.70
600288.66,332953.57,1110.80
600290.89,332953.47,1110.83
600293.19,332953.37,1110.76
600295.48,332953.24,1110.80
600297.78,332953.15,1110.76
600300.07,332953.05,1110.83
600302.33,332952.95,1110.99
600060.47,332959.80,1109.94
600062.74,332959.71,1110.14
600064.97,332959.61,1110.11
600067.26,332959.48,1110.08
600069.52,332959.38,1110.08
600071.75,332959.26,1110.04
600074.08,332959.16,1109.98
600076.24,332959.03,1109.91
600078.47,332958.94,1109.91
600080.73,332958.84,1109.91
600082.96,332958.75,1110.08
600085.26,332958.65,1110.11
600087.49,332958.52,1110.01
600089.78,332958.42,1110.04
600092.04,332958.33,1110.14
600094.27,332958.20,1110.14
600096.57,332958.10,1110.08
600098.80,332958.01,1110.11
600101.03,332957.91,1110.17
600103.22,332957.78,1110.17
600105.45,332957.69,1110.27
600107.75,332957.59,1110.31
600110.01,332957.46,1110.24
600112.27,332957.37,1110.34
600114.53,332957.27,1110.40
600116.76,332957.17,1110.47
600119.06,332957.08,1110.57
600121.28,332956.95,1110.53
600123.58,332956.85,1110.53
600125.87,332956.72,1110.44
600128.10,332956.63,1110.50
600130.40,332956.53,1110.53
600132.59,332956.43,1110.67
600134.92,332956.30,1110.60
600137.12,332956.21,1110.67
600139.31,332956.11,1110.63
600141.61,332955.98,1110.60
600143.84,332955.89,1110.60
600146.13,332955.79,1110.57
600148.43,332955.66,1110.60
600150.59,332955.57,1110.57
600152.82,332955.47,1110.57
600155.08,332955.34,1110.60
600157.38,332955.25,1110.50
600159.67,332955.12,1110.50
600161.90,332955.02,1110.57
600164.20,332954.92,1110.50
600166.49,332954.79,1110.44
600168.78,332954.70,1110.47
600171.08,332954.60,1110.47
600173.31,332954.47,1110.50
600175.60,332954.37,1110.44
600177.86,332954.24,1110.27
600180.19,332954.15,1110.31
600182.42,332954.05,1110.37
600184.65,332953.92,1110.24
600186.88,332953.83,1110.34
600189.14,332953.70,1110.24
600191.44,332953.60,1110.37
600193.73,332953.50,1110.21
600195.99,332953.38,1110.17
600198.29,332953.28,1110.21
600200.55,332953.18,1110.17
600202.84,332953.05,1110.17
600205.11,332952.96,1110.21
600207.30,332952.86,1110.27
600209.56,332952.73,1110.21
600211.79,332952.64,1110.21
600214.12,332952.54,1110.17
600216.38,332952.41,1110.21
600218.61,332952.31,1110.24
600220.94,332952.22,1110.21
600223.17,332952.09,1110.24
600225.50,332951.99,1110.24
600227.76,332951.89,1110.27
600229.95,332951.80,1110.44
600232.22,332951.67,1110.21
600234.48,332951.57,1110.21
600236.77,332951.44,1110.34
600239.10,332951.35,1110.37
600241.36,332951.25,1110.34
600243.59,332951.15,1110.34
600245.85,332951.02,1110.34
600248.15,332950.93,1110.34
600250.44,332950.83,1110.37
600252.70,332950.70,1110.40
600255.00,332950.60,1110.44
600257.23,332950.51,1110.40
600259.52,332950.38,1110.37
600261.85,332950.28,1110.40
600264.05,332950.19,1110.40
600266.31,332950.06,1110.44
600268.54,332949.96,1110.50
600270.83,332949.86,1110.44
600273.13,332949.73,1110.44
600275.39,332949.64,1110.44
600277.72,332949.54,1110.40
600279.98,332949.41,1110.44
600282.24,332949.28,1110.27
600284.53,332949.18,1110.34
600286.76,332949.09,1110.47
600289.12,332948.96,1110.31
600291.35,332948.86,1110.44
600293.62,332948.77,1110.37
600295.91,332948.67,1110.37
600298.17,332948.54,1110.34
600300.50,332948.44,1110.44
600302.73,332948.35,1110.60
600061.01,332954.34,1109.52
600063.21,332954.21,1109.39
600065.47,332954.12,1109.39
600067.73,332954.02,1109.45
600069.96,332953.92,1109.49
600072.25,332953.79,1109.42
600074.52,332953.70,1109.39
600076.78,332953.57,1109.32
600079.01,332953.47,1109.26
600081.24,332953.34,1109.29
600083.53,332953.25,1109.32
600085.76,332953.15,1109.32
600087.99,332953.02,1109.29
600090.25,332952.93,1109.45
600092.48,332952.83,1109.58
600094.77,332952.74,1109.42
600097.07,332952.61,1109.42
600099.30,332952.51,1109.42
600101.56,332952.41,1109.52
600103.79,332952.32,1109.55
600106.08,332952.19,1109.55
600108.38,332952.09,1109.52
600110.61,332952.00,1109.62
600112.87,332951.87,1109.62
600115.07,332951.77,1109.62
600117.30,332951.68,1109.65
600119.62,332951.58,1109.71
600121.85,332951.45,1109.75
600124.08,332951.35,1109.71
600126.34,332951.26,1109.71
600128.64,332951.13,1109.75
600130.83,332951.03,1109.78
600133.03,332950.94,1109.75
600135.29,332950.81,1109.75
600137.55,332950.71,1109.75
600139.85,332950.62,1109.71
600142.11,332950.49,1109.68
600144.37,332950.39,1109.68
600146.67,332950.29,1109.65
600148.90,332950.20,1109.71
600151.19,332950.07,1109.71
600153.49,332949.97,1109.65
600155.68,332949.84,1109.65
600157.94,332949.75,1109.71
600160.27,332949.65,1109.75
600162.57,332949.52,1109.65
600164.83,332949.42,1109.68
600167.06,332949.33,1109.65
600169.42,332949.20,1109.62
600171.61,332949.10,1109.62
600173.88,332948.97,1109.55
600176.14,332948.88,1109.62
600178.40,332948.78,1109.58
600180.69,332948.65,1109.58
600182.96,332948.55,1109.52
600185.25,332948.46,1109.52
600187.51,332948.33,1109.58
600189.71,332948.23,1109.49
600191.97,332948.10,1109.52
600194.20,332948.01,1109.55
600196.50,332947.91,1109.58
600198.76,332947.82,1109.62
600200.99,332947.72,1109.68
600203.31,332947.59,1109.65
600205.58,332947.49,1109.65
600207.87,332947.36,1109.65
600210.17,332947.27,1109.68
600212.39,332947.17,1109.68
600214.62,332947.08,1109.71
600216.85,332946.98,1109.78
600219.21,332946.85,1109.68
600221.41,332946.75,1109.68
600223.67,332946.62,1109.68
600225.97,332946.53,1109.75
600228.23,332946.43,1109.75
600230.56,332946.30,1109.71
600232.82,332946.20,1109.78
600235.08,332946.11,1109.78
600237.41,332945.98,1109.71
600239.64,332945.88,1109.71
600241.93,332945.78,1109.78
600244.23,332945.65,1109.78
600246.49,332945.56,1109.71
600248.75,332945.43,1109.62
600250.95,332945.33,1109.71
600253.24,332945.24,1109.68
600255.53,332945.11,1109.71
600257.76,332945.01,1109.75
600260.09,332944.91,1109.75
600262.35,332944.78,1109.75
600264.68,332944.69,1109.78
600266.94,332944.59,1109.85
600269.20,332944.46,1109.71
600271.43,332944.37,1109.71
600273.63,332944.27,1109.75
600275.93,332944.17,1109.78
600278.19,332944.08,1109.85
600280.48,332943.95,1109.81
600282.81,332943.82,1109.78
600285.07,332943.72,1109.81
600287.40,332943.62,1109.88
600289.69,332943.52,1109.91
600291.89,332943.43,1109.94
600294.22,332943.30,1109.94
600296.41,332943.21,1110.14
600298.74,332943.11,1110.24
600301.00,332943.01,1110.37
600060.94,332949.52,1108.99
600063.17,332949.39,1108.96
600065.46,332949.29,1108.86
600067.69,332949.19,1108.99
600069.92,332949.10,1109.06
600072.25,332948.97,1108.99
600074.45,332948.84,1108.80
600076.67,332948.75,1108.83
600078.94,332948.65,1108.86
600081.17,332948.55,1108.89
600083.46,332948.42,1108.80
600085.69,332948.33,1108.80
600087.98,332948.23,1108.86
600090.21,332948.14,1108.96
600092.41,332948.01,1108.96
600094.64,332947.91,1108.89
600096.93,332947.82,1108.89
600099.23,332947.69,1108.96
600101.43,332947.59,1109.06
600103.65,332947.50,1109.03
600105.95,332947.40,1109.06
600108.18,332947.27,1109.09
600110.47,332947.17,1109.19
600112.74,332947.08,1109.22
600114.96,332946.98,1109.26
600117.26,332946.85,1109.16
600119.52,332946.76,1109.22
600121.78,332946.66,1109.29
600124.08,332946.53,1109.22
600126.31,332946.43,1109.32
600128.54,332946.31,1109.16
600130.73,332946.21,1109.26
600133.03,332946.11,1109.12
600135.29,332946.02,1109.22
600137.55,332945.89,1109.16
600139.85,332945.79,1109.12
600142.11,332945.66,1109.12
600144.37,332945.57,1109.16
600146.63,332945.47,1109.16
600148.89,332945.34,1109.12
600151.19,332945.24,1109.12
600153.38,332945.15,1109.09
600155.61,332945.02,1109.06
600157.91,332944.92,1109.03
600160.14,332944.80,1109.03
600162.46,332944.70,1109.03
600164.73,332944.60,1109.06
600167.02,332944.50,1109.09
600169.32,332944.37,1109.06
600171.54,332944.28,1109.03
600173.87,332944.15,1109.03
600176.10,332944.05,1108.96
600178.43,332943.95,1108.93
600180.69,332943.83,1108.93
600182.92,332943.73,1108.93
600185.25,332943.63,1108.93
600187.41,332943.51,1108.93
600189.67,332943.41,1108.93
600191.93,332943.28,1108.93
600194.20,332943.18,1108.89
600196.52,332943.09,1108.89
600198.75,332942.99,1108.93
600201.05,332942.86,1108.96
600203.31,332942.76,1109.03
600205.57,332942.67,1109.06
600207.80,332942.54,1109.06
600210.00,332942.45,1109.03
600212.36,332942.31,1108.83
600214.59,332942.22,1109.09
600216.82,332942.16,1109.22
600219.11,332942.03,1109.19
600221.37,332941.93,1109.12
600223.70,332941.80,1109.16
600225.96,332941.70,1109.22
600228.22,332941.61,1109.26
600230.52,332941.48,1109.19
600232.75,332941.38,1109.35
600235.04,332941.28,1109.32
600237.27,332941.19,1109.35
600239.47,332941.09,1109.39
600241.80,332940.96,1109.32
600244.03,332940.87,1109.39
600246.35,332940.74,1109.42
600248.61,332940.64,1109.42
600250.88,332940.54,1109.42
600253.20,332940.41,1109.39
600255.43,332940.32,1109.42
600257.76,332940.22,1109.35
600259.99,332940.09,1109.39
600262.19,332940.00,1109.35
600264.48,332939.90,1109.39
600266.74,332939.77,1109.39
600269.04,332939.67,1109.35
600271.33,332939.58,1109.39
600273.59,332939.45,1109.39
600275.92,332939.35,1109.29
600278.18,332939.22,1109.29
600280.48,332939.12,1109.32
600282.74,332939.03,1109.39
600284.90,332938.93,1109.68
600287.20,332938.80,1109.42
600289.53,332938.70,1109.49
600291.82,332938.61,1109.55
600294.08,332938.48,1109.49
600296.31,332938.38,1109.65
600298.57,332938.32,1109.85
600300.80,332938.22,1110.11
600060.41,332944.67,1108.53
600062.77,332944.54,1108.47
600065.00,332944.45,1108.47
600067.29,332944.32,1108.44
600069.49,332944.22,1108.57
600071.75,332944.12,1108.47
600074.05,332943.99,1108.30
600076.28,332943.90,1108.34
600078.54,332943.80,1108.40
600080.80,332943.67,1108.34
600083.09,332943.58,1108.34
600085.36,332943.45,1108.34
600087.59,332943.35,1108.27
600089.81,332943.26,1108.30
600092.01,332943.13,1108.27
600094.27,332943.03,1108.27
600096.57,332942.94,1108.27
600098.76,332942.84,1108.40
600101.06,332942.71,1108.40
600103.29,332942.62,1108.47
600105.55,332942.52,1108.37
600107.78,332942.42,1108.47
600110.07,332942.29,1108.47
600112.30,332942.20,1108.53
600114.50,332942.10,1108.57
600116.79,332941.97,1108.53
600119.06,332941.88,1108.57
600121.29,332941.78,1108.66
600123.58,332941.65,1108.63
600125.81,332941.56,1108.66
600128.10,332941.46,1108.73
600130.37,332941.36,1108.76
600132.63,332941.23,1108.73
600134.92,332941.14,1108.73
600137.15,332941.04,1108.73
600139.38,332940.91,1108.66
600141.61,332940.82,1108.73
600143.84,332940.72,1108.66
600146.13,332940.59,1108.63
600148.40,332940.50,1108.60
600150.66,332940.37,1108.60
600152.92,332940.27,1108.63
600155.21,332940.17,1108.60
600157.51,332940.04,1108.53
600159.80,332939.95,1108.47
600162.10,332939.82,1108.47
600164.39,332939.72,1108.50
600166.65,332939.62,1108.50
600168.88,332939.50,1108.47
600171.08,332939.40,1108.37
600173.37,332939.27,1108.44
600175.67,332939.17,1108.40
600177.90,332939.08,1108.40
600180.23,332938.95,1108.37
600182.45,332938.85,1108.37
600184.78,332938.72,1108.37
600187.04,332938.63,1108.40
600189.24,332938.53,1108.30
600191.53,332938.40,1108.34
600193.83,332938.30,1108.37
600196.09,332938.21,1108.34
600198.32,332938.08,1108.34
600200.55,332937.98,1108.37
600202.88,332937.89,1108.34
600205.11,332937.76,1108.37
600207.40,332937.66,1108.44
600209.70,332937.56,1108.44
600211.93,332937.47,1108.47
600214.25,332937.34,1108.50
600216.48,332937.24,1108.57
600218.78,332937.14,1108.57
600221.07,332937.01,1108.57
600223.33,332936.92,1108.53
600225.56,332936.82,1108.60
600227.76,332936.70,1108.60
600230.05,332936.60,1108.70
600232.32,332936.50,1108.73
600234.58,332936.41,1108.73
600236.87,332936.28,1108.76
600239.13,332936.18,1108.80
600241.46,332936.08,1108.73
600243.72,332935.95,1108.86
600245.92,332935.86,1108.83
600248.18,332935.76,1108.80
600250.44,332935.63,1108.83
600252.74,332935.53,1108.86
600255.00,332935.44,1108.89
600257.29,332935.31,1108.86
600259.59,332935.21,1108.86
600261.85,332935.11,1108.86
600264.18,332934.98,1108.83
600266.44,332934.89,1108.86
600268.60,332934.79,1108.86
600270.87,332934.67,1108.89
600273.13,332934.57,1108.93
600275.42,332934.47,1108.93
600277.72,332934.37,1108.96
600279.98,332934.25,1108.93
600282.27,332934.15,1108.99
600284.54,332934.05,1109.12
600286.77,332933.96,1109.16
600289.03,332933.83,1109.06
600291.26,332933.73,1109.19
600293.55,332933.63,1109.26
600295.85,332933.54,1109.52
600298.18,332933.44,1109.81
600300.47,332933.34,1109.81
600302.70,332933.25,1109.94
600301.70,332926.81,1109.49
600299.37,332926.94,1109.42
600297.11,332927.04,1109.42
600294.81,332927.13,1109.29
600292.58,332927.23,1109.09
600290.32,332927.29,1108.89
600287.96,332927.39,1108.70
600285.67,332927.49,1108.57
600283.37,332927.62,1108.53
600281.08,332927.72,1108.66
600278.78,332927.81,1108.50
600276.52,332927.91,1108.44
600274.26,332928.04,1108.50
600271.90,332928.14,1108.47
600269.60,332928.23,1108.30
600267.31,332928.33,1108.27
600265.01,332928.43,1108.27
600262.78,332928.52,1108.17
600260.46,332928.65,1108.21
600258.13,332928.75,1108.17
600255.77,332928.85,1108.14
600253.47,332928.95,1108.17
600251.21,332929.08,1108.11
600248.85,332929.18,1108.11
600246.56,332929.27,1107.98
600244.23,332929.37,1108.07
600241.97,332929.50,1108.11
600239.70,332929.60,1108.14
600237.41,332929.70,1108.07
600235.18,332929.82,1108.07
600232.85,332929.92,1108.14
600230.56,332930.02,1107.98
600228.23,332930.12,1108.04
600225.94,332930.25,1107.98
600223.64,332930.34,1108.04
600221.38,332930.44,1107.94
600219.08,332930.54,1107.94
600216.82,332930.67,1107.94
600214.53,332930.76,1107.84
600212.23,332930.86,1107.84
600209.84,332930.96,1107.84
600207.58,332931.06,1107.81
600205.32,332931.19,1107.91
600203.05,332931.28,1107.81
600200.73,332931.38,1107.78
600198.36,332931.48,1107.75
600196.07,332931.61,1107.78
600193.84,332931.71,1107.75
600191.55,332931.80,1107.78
600189.28,332931.90,1107.71
600186.99,332932.03,1107.75
600184.73,332932.13,1107.75
600182.40,332932.22,1107.75
600180.07,332932.35,1107.81
600177.84,332932.45,1107.75
600175.58,332932.55,1107.68
600173.35,332932.64,1107.65
600171.03,332932.77,1107.78
600168.66,332932.87,1107.75
600166.44,332932.97,1107.68
600164.11,332933.10,1107.75
600161.78,332933.20,1107.78
600159.49,332933.29,1107.78
600157.22,332933.42,1107.81
600155.06,332933.52,1107.81
600152.70,332933.61,1107.78
600150.37,332933.71,1107.84
600148.11,332933.84,1107.84
600145.82,332933.94,1107.84
600143.59,332934.03,1107.88
600141.29,332934.16,1107.84
600139.03,332934.26,1107.75
600136.80,332934.36,1107.75
600134.41,332934.46,1107.78
600132.11,332934.59,1107.78
600129.78,332934.68,1107.71
600127.59,332934.78,1107.75
600125.36,332934.87,1107.75
600123.00,332934.97,1107.71
600120.77,332935.10,1107.68
600118.47,332935.20,1107.65
600116.18,332935.30,1107.65
600113.95,332935.39,1107.68
600111.66,332935.52,1107.68
600109.43,332935.62,1107.65
600107.13,332935.71,1107.62
600104.87,332935.84,1107.68
600102.58,332935.94,1107.71
600100.21,332936.04,1107.68
600097.95,332936.14,1107.71
600095.66,332936.27,1107.71
600093.40,332936.36,1107.68
600091.17,332936.46,1107.65
600088.87,332936.59,1107.84
600086.61,332936.68,1107.88
600084.32,332936.78,1107.88
600082.05,332936.91,1107.84
600079.82,332937.00,1107.88
600077.46,332937.10,1107.91
600075.17,332937.23,1107.94
600072.87,332937.33,1107.94
600070.61,332937.43,1107.91
600068.38,332937.52,1107.94
600066.09,332937.65,1108.04
600063.83,332937.78,1108.14
600061.56,332937.85,1108.01
600059.30,332937.97,1108.01
600300.81,332922.07,1109.32
600298.48,332922.17,1109.22
600296.29,332922.27,1109.06
600293.99,332922.36,1108.89
600291.73,332922.46,1108.80
600289.43,332922.56,1108.70
600287.07,332922.66,1108.60
600284.78,332922.75,1108.50
600282.48,332922.85,1108.37
600280.25,332922.95,1108.24
600277.96,332923.04,1108.07
600275.60,332923.14,1108.07
600273.30,332923.24,1108.01
600271.01,332923.34,1107.88
600268.81,332923.43,1107.84
600266.55,332923.56,1107.88
600264.19,332923.66,1107.88
600261.89,332923.76,1107.81
600259.57,332923.89,1107.88
600257.27,332923.98,1107.84
600254.88,332924.08,1107.81
600252.62,332924.21,1107.84
600250.36,332924.31,1107.78
600248.06,332924.41,1107.81
600245.80,332924.50,1107.71
600243.44,332924.60,1107.71
600241.11,332924.70,1107.62
600238.85,332924.83,1107.62
600236.59,332924.93,1107.52
600234.36,332925.02,1107.55
600232.06,332925.12,1107.48
600229.77,332925.22,1107.45
600227.47,332925.31,1107.39
600225.11,332925.41,1107.29
600222.85,332925.54,1107.32
600220.55,332925.64,1107.29
600218.29,332925.73,1107.22
600216.03,332925.83,1107.22
600213.74,332925.96,1107.19
600211.44,332926.06,1107.12
600209.08,332926.16,1107.09
600206.79,332926.25,1107.06
600204.56,332926.38,1107.12
600202.23,332926.48,1107.16
600199.93,332926.58,1107.09
600197.57,332926.68,1106.99
600195.28,332926.81,1106.99
600193.05,332926.90,1106.93
600190.72,332927.00,1107.06
600188.49,332927.10,1106.96
600186.20,332927.23,1106.96
600183.90,332927.32,1106.99
600181.67,332927.42,1106.99
600179.35,332927.55,1107.02
600177.12,332927.64,1106.96
600174.82,332927.74,1106.99
600172.46,332927.84,1106.99
600170.17,332927.97,1107.02
600167.87,332928.07,1106.99
600165.61,332928.16,1106.99
600163.25,332928.30,1107.02
600160.96,332928.39,1107.06
600158.79,332928.49,1107.02
600156.47,332928.62,1107.09
600154.20,332928.71,1107.16
600151.94,332928.81,1107.09
600149.65,332928.94,1107.16
600147.35,332929.04,1107.16
600144.99,332929.14,1107.22
600142.76,332929.26,1107.19
600140.44,332929.36,1107.19
600138.17,332929.46,1107.19
600135.94,332929.55,1107.06
600133.58,332929.69,1107.12
600131.35,332929.78,1107.12
600128.99,332929.88,1107.12
600126.70,332929.98,1107.12
600124.44,332930.11,1107.16
600122.14,332930.20,1107.22
600119.91,332930.30,1107.16
600117.62,332930.43,1107.16
600115.36,332930.53,1107.12
600113.09,332930.62,1107.12
600110.80,332930.72,1107.12
600108.51,332930.85,1107.16
600106.21,332930.95,1107.06
600104.01,332931.04,1107.09
600101.72,332931.14,1107.12
600099.42,332931.27,1107.16
600097.19,332931.36,1107.12
600094.90,332931.46,1107.12
600092.64,332931.56,1107.09
600090.34,332931.69,1107.12
600088.02,332931.79,1107.19
600085.79,332931.91,1107.25
600083.49,332932.01,1107.29
600081.23,332932.11,1107.25
600078.97,332932.24,1107.35
600076.61,332932.34,1107.39
600074.31,332932.43,1107.42
600072.02,332932.56,1107.42
600069.79,332932.66,1107.55
600067.63,332932.75,1107.45
600065.27,332932.85,1107.52
600063.00,332932.98,1107.52
600060.71,332933.08,1107.45
600302.47,332916.97,1109.35
600300.14,332917.07,1109.16
600297.82,332917.17,1109.03
600295.59,332917.26,1108.89
600293.29,332917.36,1108.76
600291.00,332917.46,1108.63
600288.64,332917.56,1108.47
600286.34,332917.65,1108.44
600284.08,332917.75,1108.34
600281.82,332917.85,1108.14
600279.56,332917.94,1108.04
600277.26,332918.04,1107.88
600274.93,332918.14,1107.68
600272.67,332918.23,1107.55
600270.38,332918.33,1107.48
600268.08,332918.43,1107.55
600265.79,332918.53,1107.55
600263.43,332918.66,1107.65
600261.10,332918.76,1107.52
600258.80,332918.85,1107.45
600256.54,332918.95,1107.42
600254.21,332919.08,1107.52
600251.89,332919.18,1107.45
600249.59,332919.28,1107.42
600247.36,332919.37,1107.35
600245.07,332919.50,1107.39
600242.74,332919.60,1107.29
600240.48,332919.70,1107.29
600238.18,332919.79,1107.32
600235.89,332919.92,1107.22
600233.59,332920.02,1107.25
600231.27,332920.12,1107.16
600228.97,332920.22,1107.09
600226.74,332920.31,1106.99
600224.51,332920.44,1106.99
600222.25,332920.54,1106.99
600219.86,332920.64,1106.99
600217.59,332920.73,1106.93
600215.27,332920.86,1106.99
600212.97,332920.93,1106.76
600210.74,332921.02,1106.66
600208.42,332921.15,1106.70
600206.12,332921.28,1106.83
600203.79,332921.38,1106.73
600201.53,332921.48,1106.60
600199.27,332921.57,1106.73
600196.91,332921.67,1106.63
600194.61,332921.80,1106.66
600192.38,332921.90,1106.66
600190.09,332922.00,1106.60
600187.83,332922.09,1106.70
600185.53,332922.22,1106.60
600183.27,332922.32,1106.57
600181.01,332922.41,1106.57
600178.62,332922.55,1106.63
600176.32,332922.64,1106.60
600174.03,332922.74,1106.63
600171.76,332922.84,1106.57
600169.50,332922.97,1106.60
600167.21,332923.06,1106.57
600164.98,332923.16,1106.57
600162.65,332923.26,1106.60
600160.32,332923.39,1106.60
600158.03,332923.49,1106.60
600155.73,332923.58,1106.53
600153.47,332923.71,1106.63
600151.18,332923.81,1106.53
600148.88,332923.91,1106.73
600146.65,332924.00,1106.57
600144.32,332924.10,1106.50
600142.00,332924.23,1106.63
600139.74,332924.33,1106.73
600137.47,332924.46,1106.66
600135.18,332924.55,1106.53
600132.85,332924.65,1106.70
600130.62,332924.75,1106.66
600128.30,332924.88,1106.66
600126.03,332924.97,1106.70
600123.77,332925.07,1106.76
600121.48,332925.20,1106.79
600119.21,332925.30,1106.76
600116.92,332925.39,1106.79
600114.69,332925.52,1106.76
600112.43,332925.62,1106.73
600110.13,332925.72,1106.76
600107.84,332925.85,1106.83
600105.48,332925.95,1106.83
600103.22,332926.04,1106.79
600100.99,332926.14,1106.83
600098.69,332926.27,1106.79
600096.46,332926.36,1106.79
600094.14,332926.49,1106.96
600091.87,332926.56,1106.86
600089.61,332926.69,1106.96
600087.32,332926.78,1107.02
600085.09,332926.91,1107.02
600082.79,332927.01,1107.06
600080.53,332927.10,1107.02
600078.27,332927.20,1107.06
600075.91,332927.33,1107.12
600073.65,332927.43,1107.22
600071.35,332927.56,1107.29
600069.06,332927.66,1107.29
600066.86,332927.75,1107.12
600064.57,332927.88,1107.29
600062.31,332927.98,1107.35
600060.01,332928.07,1107.25
600301.44,332911.88,1108.93
600299.12,332912.01,1108.83
600296.85,332912.11,1108.70
600294.62,332912.17,1108.57
600292.33,332912.30,1108.47
600290.03,332912.36,1108.34
600287.67,332912.46,1108.17
600285.38,332912.59,1108.11
600283.15,332912.69,1107.94
600280.79,332912.79,1107.88
600278.53,332912.88,1107.68
600276.23,332912.95,1107.52
600273.97,332913.04,1107.42
600271.71,332913.17,1107.32
600269.41,332913.27,1107.29
600267.08,332913.37,1107.22
600264.72,332913.47,1107.22
600262.46,332913.56,1107.22
600260.27,332913.69,1107.19
600257.94,332913.79,1107.09
600255.64,332913.89,1107.06
600253.32,332913.99,1107.02
600250.99,332914.08,1106.99
600248.63,332914.22,1106.93
600246.33,332914.31,1106.86
600244.07,332914.41,1106.89
600241.81,332914.51,1106.83
600239.51,332914.60,1106.79
600237.28,332914.70,1106.70
600234.96,332914.83,1106.73
600232.63,332914.93,1106.70
600230.30,332915.02,1106.57
600228.01,332915.12,1106.57
600225.78,332915.22,1106.53
600223.48,332915.31,1106.47
600221.19,332915.44,1106.43
600218.83,332915.51,1106.30
600216.53,332915.64,1106.30
600214.27,332915.74,1106.27
600211.98,332915.83,1106.24
600209.75,332915.93,1106.20
600207.45,332916.03,1106.14
600205.19,332916.16,1106.11
600202.93,332916.25,1106.14
600200.57,332916.35,1106.04
600198.27,332916.45,1106.01
600195.98,332916.58,1106.04
600193.72,332916.67,1106.01
600191.39,332916.77,1106.01
600189.09,332916.87,1105.94
600186.86,332917.00,1105.97
600184.50,332917.10,1105.94
600182.27,332917.19,1105.94
600180.08,332917.29,1105.97
600177.78,332917.42,1106.01
600175.46,332917.52,1106.01
600173.09,332917.61,1105.97
600170.87,332917.71,1105.88
600168.60,332917.84,1105.91
600166.28,332917.94,1105.94
600164.05,332918.03,1105.94
600161.65,332918.17,1106.07
600159.36,332918.26,1105.91
600157.10,332918.36,1106.04
600154.80,332918.46,1105.94
600152.61,332918.58,1106.01
600150.31,332918.68,1106.04
600147.98,332918.78,1106.04
600145.72,332918.87,1106.04
600143.39,332919.01,1106.04
600141.16,332919.10,1106.04
600138.87,332919.20,1106.07
600136.58,332919.33,1106.14
600134.35,332919.42,1106.17
600131.95,332919.52,1106.14
600129.66,332919.65,1106.20
600127.30,332919.75,1106.17
600125.04,332919.85,1106.17
600122.84,332919.94,1106.20
600120.55,332920.07,1106.20
600118.32,332920.17,1106.27
600116.02,332920.27,1106.24
600113.76,332920.40,1106.27
600111.50,332920.49,1106.30
600109.14,332920.59,1106.34
600106.81,332920.72,1106.40
600104.55,332920.82,1106.40
600102.29,332920.91,1106.37
600100.02,332921.04,1106.43
600097.76,332921.14,1106.40
600095.50,332921.24,1106.47
600093.17,332921.37,1106.57
600090.94,332921.46,1106.40
600088.68,332921.56,1106.53
600086.39,332921.66,1106.50
600084.12,332921.78,1106.70
600081.76,332921.88,1106.73
600079.47,332921.98,1106.66
600077.24,332922.11,1106.70
600074.91,332922.21,1106.83
600072.75,332922.30,1106.79
600070.45,332922.40,1106.76
600068.13,332922.53,1106.83
600065.90,332922.62,1106.70
600063.60,332922.75,1106.86
600061.34,332922.85,1106.99
600059.08,332922.95,1106.89
600107.43,332916.08,1106.07
600105.14,332916.17,1106.14
600102.88,332916.27,1106.14
600100.58,332916.40,1106.20
600098.32,332916.50,1106.20
600096.06,332916.62,1106.30
600093.70,332916.72,1106.37
600091.37,332916.85,1106.50
600089.18,332916.95,1106.37
600086.88,332917.05,1106.40
600084.59,332917.14,1106.43
600082.29,332917.27,1106.47
600080.03,332917.37,1106.47
600077.80,332917.46,1106.43
600075.51,332917.59,1106.53
600073.24,332917.69,1106.57
600070.98,332917.79,1106.47
600068.65,332917.89,1106.47
600066.42,332917.98,1106.47
600064.20,332918.11,1106.53
600061.93,332918.21,1106.63
600059.57,332918.34,1106.70
600060.56,332939.58,1108.07
600062.76,332939.49,1108.21
600065.05,332939.39,1108.14
600067.38,332939.29,1108.14
600069.71,332939.16,1108.04
600071.91,332939.07,1108.07
600074.10,332938.97,1108.11
600076.36,332938.84,1108.11
600078.66,332938.74,1108.01
600080.82,332938.62,1108.04
600083.15,332938.52,1107.98
600085.38,332938.42,1108.07
600087.67,332938.29,1107.91
600090.00,332938.20,1107.91
600092.20,332938.07,1107.81
600094.43,332937.97,1107.84
600096.66,332937.88,1107.88
600098.95,332937.75,1107.94
600101.21,332937.65,1107.84
600103.47,332937.52,1107.78
600105.70,332937.43,1107.78
600107.93,332937.33,1107.81
600110.29,332937.20,1107.78
600112.49,332937.11,1107.88
600114.69,332937.01,1107.81
600116.98,332936.91,1107.81
600119.21,332936.79,1107.84
600121.50,332936.69,1107.84
600123.77,332936.59,1107.91
600126.06,332936.50,1107.98
600128.35,332936.37,1107.98
600130.55,332936.27,1108.01
600132.85,332936.17,1108.01
600135.11,332936.04,1107.94
600137.27,332935.95,1108.04
600139.60,332935.85,1107.98
600141.83,332935.72,1108.07
600144.12,332935.63,1108.07
600146.39,332935.53,1108.04
600148.58,332935.40,1108.01
600150.91,332935.31,1107.94
600153.14,332935.21,1108.01
600155.43,332935.08,1108.01
600157.73,332934.98,1107.94
600159.96,332934.86,1107.88
600162.25,332934.76,1107.94
600164.48,332934.66,1107.94
600166.74,332934.53,1107.88
600169.07,332934.44,1107.91
600171.36,332934.34,1107.94
600173.66,332934.24,1108.01
600175.86,332934.11,1107.91
600178.15,332934.02,1107.94
600180.41,332933.89,1107.91
600182.61,332933.79,1107.98
600184.90,332933.70,1107.94
600187.17,332933.60,1107.94
600189.46,332933.47,1107.88
600191.72,332933.37,1107.94
600193.92,332933.28,1107.94
600196.18,332933.15,1107.98
600198.44,332933.05,1107.91
600200.74,332932.96,1107.94
600203.00,332932.83,1107.98
600205.26,332932.73,1108.07
600207.56,332932.63,1108.01
600209.82,332932.50,1107.98
600212.11,332932.41,1108.07
600214.41,332932.28,1107.98
600216.64,332932.18,1108.04
600218.90,332932.09,1108.04
600221.09,332931.99,1108.07
600223.45,332931.86,1108.07
600225.72,332931.76,1108.14
600227.91,332931.67,1108.14
600230.21,332931.57,1108.21
600232.47,332931.44,1108.24
600234.80,332931.34,1108.17
600237.06,332931.21,1108.17
600239.29,332931.15,1108.37
600241.58,332931.02,1108.17
600243.75,332930.93,1108.44
600246.14,332930.80,1108.27
600248.40,332930.70,1108.27
600250.66,332930.60,1108.27
600252.96,332930.51,1108.37
600255.15,332930.38,1108.30
600257.48,332930.28,1108.30
600259.74,332930.18,1108.37
600262.01,332930.06,1108.34
600264.30,332929.96,1108.40
600266.56,332929.86,1108.44
600268.86,332929.73,1108.44
600271.12,332929.64,1108.47
600273.35,332929.54,1108.66
600275.61,332929.44,1108.60
600277.81,332929.35,1108.66
600280.10,332929.22,1108.73
600282.43,332929.12,1108.63
600284.69,332928.99,1108.63
600286.99,332928.90,1108.70
600289.25,332928.80,1108.80
600291.48,332928.74,1109.19
600293.77,332928.61,1109.22
600296.00,332928.51,1109.49
600298.30,332928.41,1109.52
600300.49,332928.32,1109.52
600059.02,332934.80,1107.65
600061.31,332934.70,1107.62
600063.51,332934.61,1107.71
600065.80,332934.48,1107.71
600068.07,332934.38,1107.62
600070.33,332934.28,1107.65
600072.56,332934.16,1107.55
600074.72,332934.06,1107.52
600077.01,332933.93,1107.52
600079.24,332933.84,1107.52
600081.57,332933.74,1107.42
600083.83,332933.61,1107.48
600086.06,332933.51,1107.42
600088.36,332933.38,1107.35
600090.55,332933.29,1107.29
600092.78,332933.19,1107.29
600095.11,332933.06,1107.29
600097.34,332932.97,1107.32
600099.57,332932.87,1107.32
600101.83,332932.74,1107.29
600104.12,332932.65,1107.29
600106.39,332932.55,1107.25
600108.61,332932.42,1107.32
600110.94,332932.32,1107.25
600113.17,332932.23,1107.32
600115.47,332932.10,1107.29
600117.73,332932.00,1107.32
600119.96,332931.91,1107.32
600122.25,332931.81,1107.39
600124.42,332931.68,1107.35
600126.68,332931.59,1107.29
600128.94,332931.46,1107.29
600131.23,332931.36,1107.32
600133.56,332931.26,1107.29
600135.73,332931.14,1107.29
600138.02,332931.04,1107.25
600140.28,332930.94,1107.39
600142.51,332930.85,1107.42
600144.81,332930.72,1107.42
600147.07,332930.62,1107.32
600149.40,332930.49,1107.32
600151.66,332930.39,1107.32
600153.85,332930.30,1107.25
600156.08,332930.17,1107.32
600158.34,332930.08,1107.29
600160.64,332929.98,1107.29
600162.84,332929.85,1107.22
600165.13,332929.75,1107.19
600167.49,332929.65,1107.25
600169.75,332929.53,1107.22
600172.05,332929.43,1107.22
600174.34,332929.30,1107.09
600176.51,332929.20,1107.22
600178.77,332929.11,1107.22
600181.00,332929.01,1107.32
600183.29,332928.88,1107.19
600185.59,332928.79,1107.19
600187.81,332928.66,1107.19
600190.08,332928.56,1107.25
600192.34,332928.46,1107.16
600194.70,332928.33,1107.16
600196.96,332928.24,1107.19
600199.22,332928.14,1107.25
600201.45,332928.05,1107.29
600203.65,332927.92,1107.29
600205.94,332927.82,1107.29
600208.24,332927.72,1107.25
600210.47,332927.60,1107.29
600212.70,332927.50,1107.35
600214.89,332927.41,1107.39
600217.25,332927.31,1107.45
600219.58,332927.18,1107.48
600221.84,332927.08,1107.48
600224.07,332926.98,1107.52
600226.27,332926.86,1107.48
600228.56,332926.76,1107.58
600230.86,332926.66,1107.62
600233.09,332926.57,1107.71
600235.38,332926.47,1107.71
600237.68,332926.34,1107.68
600239.97,332926.24,1107.75
600242.23,332926.15,1107.78
600244.49,332926.02,1107.81
600246.82,332925.92,1107.81
600249.05,332925.82,1107.84
600251.38,332925.69,1107.84
600253.64,332925.60,1107.88
600255.94,332925.50,1107.88
600258.23,332925.37,1107.91
600260.43,332925.27,1107.91
600262.69,332925.18,1107.84
600264.95,332925.05,1107.91
600267.21,332924.95,1107.91
600269.47,332924.86,1107.94
600271.74,332924.76,1108.04
600274.03,332924.66,1108.14
600276.29,332924.53,1108.21
600278.56,332924.44,1108.21
600280.85,332924.34,1108.34
600283.01,332924.25,1108.50
600285.28,332924.15,1108.63
600287.54,332924.05,1108.63
600289.80,332923.96,1108.76
600292.06,332923.86,1108.99
600294.26,332923.73,1108.99
600296.55,332923.64,1109.16
600298.88,332923.54,1109.29
600301.08,332923.44,1109.39
600059.34,332929.90,1107.35
600061.50,332929.80,1107.42
600063.80,332929.67,1107.39
600066.16,332929.58,1107.29
600068.39,332929.45,1107.35
600070.62,332929.35,1107.39
600072.85,332929.26,1107.35
600075.14,332929.13,1107.25
600077.40,332929.03,1107.16
600079.66,332928.90,1107.16
600081.93,332928.81,1107.12
600084.19,332928.68,1107.12
600086.42,332928.58,1107.12
600088.65,332928.49,1107.12
600090.94,332928.36,1106.96
600093.23,332928.26,1106.96
600095.43,332928.16,1106.96
600097.73,332928.03,1106.96
600099.92,332927.94,1106.93
600102.12,332927.81,1106.89
600104.41,332927.71,1106.89
600106.71,332927.62,1106.86
600109.07,332927.49,1106.96
600111.33,332927.39,1106.83
600113.56,332927.29,1106.89
600115.82,332927.16,1106.89
600118.05,332927.07,1106.86
600120.34,332926.97,1106.89
600122.54,332926.85,1106.96
600124.80,332926.75,1106.86
600127.10,332926.65,1106.86
600129.33,332926.52,1106.83
600131.62,332926.43,1106.86
600133.92,332926.33,1106.83
600136.14,332926.20,1106.79
600138.44,332926.10,1106.83
600140.67,332926.01,1106.86
600142.93,332925.88,1106.79
600145.13,332925.78,1106.83
600147.36,332925.69,1106.89
600149.68,332925.56,1106.89
600151.95,332925.46,1106.79
600154.24,332925.33,1106.79
600156.53,332925.23,1106.76
600158.76,332925.14,1106.76
600161.09,332925.01,1106.73
600163.25,332924.92,1106.73
600165.58,332924.82,1106.73
600167.94,332924.69,1106.73
600170.11,332924.59,1106.76
600172.40,332924.49,1106.76
600174.66,332924.37,1106.83
600176.92,332924.27,1106.73
600179.19,332924.17,1106.86
600181.48,332924.04,1106.76
600183.81,332923.94,1106.73
600185.97,332923.85,1106.79
600188.30,332923.72,1106.73
600190.56,332923.62,1106.79
600192.82,332923.53,1106.73
600195.12,332923.40,1106.79
600197.35,332923.30,1106.79
600199.68,332923.20,1106.86
600201.84,332923.11,1106.93
600204.07,332922.98,1106.89
600206.36,332922.89,1106.89
600208.62,332922.76,1106.83
600210.95,332922.66,1106.83
600213.21,332922.56,1106.89
600215.38,332922.47,1107.06
600217.70,332922.34,1106.99
600219.93,332922.24,1107.12
600222.20,332922.15,1107.09
600224.46,332922.05,1107.09
600226.72,332921.95,1107.16
600229.02,332921.82,1107.22
600231.28,332921.73,1107.25
600233.54,332921.63,1107.35
600235.83,332921.50,1107.32
600238.06,332921.44,1107.45
600240.39,332921.31,1107.39
600242.65,332921.21,1107.42
600244.88,332921.08,1107.52
600247.11,332920.99,1107.48
600249.41,332920.89,1107.62
600251.70,332920.79,1107.65
600253.93,332920.70,1107.71
600256.26,332920.57,1107.58
600258.49,332920.47,1107.62
600260.75,332920.34,1107.62
600263.04,332920.28,1107.75
600265.31,332920.15,1107.75
600267.60,332920.05,1107.71
600269.89,332919.92,1107.62
600272.06,332919.83,1107.68
600274.32,332919.73,1107.78
600276.62,332919.63,1107.94
600278.88,332919.54,1108.11
600281.07,332919.44,1108.24
600283.34,332919.35,1108.37
600285.63,332919.25,1108.47
600287.89,332919.15,1108.57
600290.19,332919.02,1108.63
600292.48,332918.93,1108.76
600294.71,332918.83,1108.93
600297.01,332918.73,1109.03
600299.24,332918.64,1109.22
600301.47,332918.54,1109.32
600059.79,332924.99,1107.02
600062.02,332924.87,1107.12
600064.28,332924.77,1107.02
600066.48,332924.64,1106.86
600068.74,332924.55,1106.99
600071.00,332924.45,1106.99
600073.23,332924.35,1106.96
600075.56,332924.22,1106.93
600077.79,332924.13,1106.89
600080.08,332924.00,1106.79
600082.35,332923.90,1106.86
600084.61,332923.77,1106.76
600086.90,332923.68,1106.73
600089.16,332923.55,1106.66
600091.39,332923.45,1106.66
600093.59,332923.36,1106.63
600095.85,332923.23,1106.60
600098.15,332923.13,1106.57
600100.38,332923.04,1106.63
600102.67,332922.91,1106.57
600104.96,332922.81,1106.50
600107.19,332922.68,1106.47
600109.49,332922.58,1106.53
600111.72,332922.49,1106.57
600114.01,332922.36,1106.43
600116.27,332922.26,1106.43
600118.54,332922.16,1106.43
600120.76,332922.04,1106.40
600122.96,332921.94,1106.43
600125.26,332921.85,1106.37
600127.55,332921.72,1106.34
600129.78,332921.62,1106.37
600132.07,332921.52,1106.34
600134.30,332921.43,1106.37
600136.53,332921.30,1106.34
600138.83,332921.20,1106.30
600141.15,332921.07,1106.27
600143.38,332920.98,1106.24
600145.61,332920.88,1106.24
600147.94,332920.75,1106.24
600150.14,332920.65,1106.20
600152.37,332920.53,1106.27
600154.69,332920.43,1106.24
600156.92,332920.33,1106.20
600159.22,332920.20,1106.27
600161.51,332920.11,1106.24
600163.74,332920.01,1106.17
600166.04,332919.88,1106.17
600168.30,332919.78,1106.14
600170.59,332919.65,1106.11
600172.85,332919.56,1106.20
600175.05,332919.46,1106.20
600177.34,332919.33,1106.17
600179.61,332919.24,1106.20
600181.90,332919.14,1106.14
600184.16,332919.04,1106.17
600186.43,332918.91,1106.20
600188.72,332918.82,1106.20
600190.92,332918.72,1106.24
600193.21,332918.59,1106.20
600195.47,332918.50,1106.34
600197.74,332918.40,1106.24
600200.06,332918.27,1106.24
600202.23,332918.18,1106.37
600204.52,332918.08,1106.37
600206.82,332917.98,1106.34
600209.04,332917.85,1106.40
600211.34,332917.76,1106.40
600213.60,332917.66,1106.43
600215.90,332917.56,1106.50
600218.16,332917.43,1106.57
600220.42,332917.34,1106.60
600222.65,332917.24,1106.73
600224.85,332917.15,1106.76
600227.14,332917.02,1106.73
600229.37,332916.92,1106.73
600231.63,332916.83,1106.79
600233.96,332916.73,1106.93
600236.22,332916.63,1106.89
600238.52,332916.50,1106.96
600240.78,332916.41,1106.99
600243.04,332916.31,1107.02
600245.37,332916.18,1107.06
600247.63,332916.08,1107.06
600249.86,332915.99,1107.06
600252.09,332915.89,1107.12
600254.35,332915.76,1107.09
600256.65,332915.66,1107.16
600258.87,332915.57,1107.22
600261.20,332915.47,1107.29
600263.46,332915.37,1107.35
600265.69,332915.25,1107.25
600267.96,332915.15,1107.29
600270.22,332915.02,1107.35
600272.48,332914.92,1107.32
600274.74,332914.83,1107.42
600277.00,332914.73,1107.52
600279.27,332914.64,1107.78
600281.49,332914.54,1107.94
600283.79,332914.44,1108.07
600286.05,332914.35,1108.21
600288.28,332914.25,1108.27
600290.58,332914.15,1108.44
600292.84,332914.06,1108.57
600295.04,332913.96,1108.70
600297.33,332913.87,1108.83
600299.63,332913.77,1108.93
600301.89,332913.67,1109.09
600058.96,332919.77,1106.73
600061.25,332919.67,1106.79
600063.55,332919.54,1106.66
600065.77,332919.41,1106.53
600068.00,332919.32,1106.60
600070.30,332919.22,1106.60
600072.53,332919.12,1106.70
600074.82,332918.99,1106.66
600077.12,332918.90,1106.53
600079.35,332918.77,1106.47
600081.64,332918.67,1106.53
600083.87,332918.57,1106.53
600086.16,332918.44,1106.43
600088.39,332918.35,1106.40
600090.56,332918.26,1106.40
600092.85,332918.13,1106.40
600095.11,332918.03,1106.40
600097.41,332917.90,1106.27
600099.70,332917.80,1106.24
600101.93,332917.67,1106.17
600104.23,332917.58,1106.20
600106.49,332917.48,1106.17
600108.78,332917.35,1106.11
600111.05,332917.25,1106.04
600113.27,332917.16,1106.07
600115.60,332917.03,1106.01
600117.80,332916.93,1106.07
600120.13,332916.84,1105.97
600122.32,332916.71,1106.01
600124.52,332916.61,1105.97
600126.81,332916.52,1105.97
600129.01,332916.39,1105.91
600131.30,332916.29,1105.88
600133.63,332916.19,1105.88
600135.89,332916.06,1105.84
600138.19,332915.97,1105.88
600140.45,332915.84,1105.81
600142.74,332915.74,1105.78
600144.97,332915.65,1105.78
600147.20,332915.52,1105.78
600149.50,332915.42,1105.78
600151.69,332915.33,1105.74
600154.02,332915.20,1105.71
600156.28,332915.10,1105.71
600158.54,332914.97,1105.61
600160.81,332914.87,1105.78
600163.10,332914.78,1105.61
600165.36,332914.68,1105.71
600167.63,332914.55,1105.61
600169.89,332914.45,1105.65
600172.18,332914.36,1105.68
600174.44,332914.23,1105.65
600176.67,332914.13,1105.65
600056.08,332913.18,1106.14
600053.85,332913.28,1106.17
600051.59,332913.37,1106.04
600049.33,332913.47,1106.01
600047.07,332913.60,1105.97
600044.80,332913.70,1105.81
600042.57,332913.79,1105.88
600055.72,332908.40,1105.61
600053.45,332908.50,1105.68
600051.16,332908.63,1105.71
600049.00,332908.72,1105.61
600046.73,332908.82,1105.52
600044.47,332908.91,1105.48
600056.86,332903.61,1105.19
600054.60,332903.74,1105.22
600052.37,332903.83,1105.19
600050.08,332903.93,1105.25
600047.88,332904.03,1105.15
600045.58,332904.12,1105.09
600043.32,332904.22,1105.15
600056.26,332898.57,1104.70
600043.54,332915.50,1105.91
600045.84,332915.41,1105.97
600048.06,332915.28,1106.11
600050.23,332915.19,1106.17
600052.46,332915.09,1106.24
600054.75,332914.99,1106.27
600057.05,332914.86,1106.24
600044.52,332910.68,1105.61
600046.75,332910.56,1105.65
600048.91,332910.46,1105.78
600051.18,332910.37,1105.88
600053.44,332910.27,1105.94
600055.67,332910.17,1105.84
600044.42,332905.96,1105.29
600046.75,332905.83,1105.25
600048.91,332905.74,1105.32
600051.14,332905.64,1105.35
600053.40,332905.51,1105.32
600055.70,332905.41,1105.29
600042.93,332900.85,1104.83
600045.23,332900.72,1104.92
600047.49,332900.62,1105.12
600049.78,332900.53,1105.12
600052.01,332900.40,1104.89
600054.18,332900.30,1104.86
600056.47,332900.21,1104.86
600054.00,332898.67,1104.63
600051.80,332898.79,1104.79
600049.54,332898.89,1104.66
600047.25,332898.99,1104.76
600044.92,332899.12,1104.92
600042.69,332899.21,1104.79
600056.42,332893.61,1104.37
600054.16,332893.74,1104.40
600051.89,332893.84,1104.43
600049.63,332893.93,1104.24
600047.37,332894.06,1104.50
600045.11,332894.12,1104.27
600042.85,332894.25,1104.37
600055.33,332888.82,1104.07
600053.07,332888.94,1104.04
600050.77,332889.04,1104.07
600048.41,332889.14,1104.07
600046.22,332889.24,1103.87
600043.92,332889.33,1103.87
600057.17,332884.14,1103.68
600054.88,332884.27,1103.78
600052.61,332884.36,1103.74
600050.38,332884.46,1103.71
600048.12,332884.55,1103.65
600045.83,332884.65,1103.58
600043.53,332884.78,1103.65
600055.88,332879.15,1103.55
600053.55,332879.25,1103.38
600051.29,332879.34,1103.22
600049.06,332879.47,1103.22
600046.77,332879.57,1103.35
600044.51,332879.70,1103.42
600055.22,332874.31,1102.66
600052.92,332874.41,1102.69
600050.70,332874.50,1102.53
600048.43,332874.63,1102.60
600046.07,332874.73,1102.63
600043.75,332874.86,1102.79
600044.04,332895.86,1104.50
600046.30,332895.73,1104.50
600048.53,332895.64,1104.53
600050.76,332895.54,1104.50
600052.92,332895.45,1104.53
600055.22,332895.32,1104.53
600057.48,332895.22,1104.53
600044.60,332891.15,1104.01
600046.86,332891.06,1104.14
600049.15,332890.96,1104.24
600051.42,332890.86,1104.24
600053.65,332890.77,1104.20
600055.87,332890.64,1104.14
600042.59,332886.32,1103.78
600044.85,332886.19,1103.68
600047.08,332886.09,1103.71
600049.38,332886.00,1103.81
600051.57,332885.90,1103.87
600053.87,332885.80,1103.87
600056.16,332885.67,1103.81
600042.84,332881.19,1103.51
600045.07,332881.06,1103.48
600047.36,332880.96,1103.45
600049.63,332880.87,1103.38
600051.82,332880.74,1103.38
600054.08,332880.64,1103.55
600056.35,332880.58,1103.68
600043.48,332876.90,1103.09
600045.67,332876.81,1103.05
600047.90,332876.71,1102.89
600050.13,332876.59,1102.82
600052.39,332876.49,1102.96
600054.72,332876.39,1103.09
600301.97,332907.24,1108.83
600299.67,332907.33,1108.70
600297.45,332907.43,1108.50
600295.18,332907.53,1108.50
600292.86,332907.62,1108.44
600290.56,332907.72,1108.34
600288.23,332907.82,1108.07
600285.94,332907.92,1108.01
600283.68,332908.01,1107.91
600281.35,332908.11,1107.78
600279.05,332908.21,1107.68
600276.73,332908.34,1107.65
600274.46,332908.44,1107.58
600272.20,332908.53,1107.45
600269.91,332908.63,1107.32
600267.61,332908.73,1107.29
600265.32,332908.82,1107.19
600263.05,332908.92,1107.09
600260.76,332909.02,1106.96
600258.46,332909.11,1106.89
600256.10,332909.25,1106.93
600253.74,332909.34,1106.89
600251.48,332909.44,1106.76
600249.25,332909.54,1106.73
600246.96,332909.63,1106.63
600244.69,332909.73,1106.57
600242.40,332909.83,1106.50
600240.14,332909.96,1106.43
600237.88,332910.05,1106.43
600235.55,332910.15,1106.47
600233.32,332910.25,1106.30
600230.99,332910.34,1106.30
600228.66,332910.48,1106.24
600226.40,332910.57,1106.20
600224.11,332910.67,1106.17
600221.88,332910.76,1106.11
600219.48,332910.86,1106.07
600217.19,332910.96,1105.97
600214.93,332911.06,1105.91
600212.63,332911.19,1105.91
600210.37,332911.28,1105.94
600208.08,332911.38,1105.84
600205.81,332911.48,1105.74
600203.52,332911.57,1105.74
600201.16,332911.71,1105.74
600198.90,332911.80,1105.71
600196.57,332911.90,1105.74
600194.31,332912.03,1105.71
600192.01,332912.13,1105.61
600189.65,332912.23,1105.58
600187.39,332912.32,1105.65
600185.09,332912.42,1105.61
600182.83,332912.55,1105.55
600180.57,332912.65,1105.55
600178.28,332912.74,1105.55
600176.01,332912.84,1105.58
600173.72,332912.97,1105.58
600171.42,332913.07,1105.61
600169.19,332913.16,1105.58
600166.84,332913.29,1105.61
600164.57,332913.39,1105.65
600162.28,332913.49,1105.58
600159.95,332913.62,1105.65
600157.72,332913.71,1105.55
600155.46,332913.81,1105.68
600153.20,332913.91,1105.65
600150.84,332914.04,1105.74
600148.58,332914.13,1105.68
600146.31,332914.23,1105.74
600144.02,332914.36,1105.68
600141.72,332914.46,1105.68
600139.33,332914.56,1105.81
600137.07,332914.69,1105.81
600134.84,332914.78,1105.74
600132.54,332914.88,1105.81
600130.28,332915.01,1105.84
600127.99,332915.11,1105.84
600125.69,332915.20,1105.91
600123.43,332915.33,1105.94
600121.14,332915.43,1105.91
600118.84,332915.53,1105.97
600116.48,332915.62,1105.91
600114.29,332915.75,1105.88
600112.02,332915.85,1106.07
600109.70,332915.95,1105.97
600300.77,332902.02,1108.47
600298.45,332902.12,1108.24
600296.12,332902.21,1108.17
600293.89,332902.31,1108.07
600291.59,332902.41,1107.94
600289.33,332902.50,1107.84
600287.00,332902.60,1107.78
600284.68,332902.70,1107.65
600282.35,332902.83,1107.68
600280.09,332902.93,1107.42
600277.76,332903.03,1107.39
600275.43,332903.12,1107.52
600273.17,332903.22,1107.35
600270.84,332903.32,1107.32
600268.58,332903.41,1107.19
600266.35,332903.51,1106.99
600264.09,332903.61,1106.76
600261.82,332903.70,1106.63
600259.50,332903.80,1106.60
600257.17,332903.90,1106.43
600254.91,332903.99,1106.43
600252.58,332904.09,1106.37
600250.32,332904.22,1106.34
600248.05,332904.32,1106.30
600245.69,332904.42,1106.27
600243.40,332904.51,1106.20
600241.07,332904.61,1106.11
600238.78,332904.74,1106.20
600236.55,332904.84,1106.14
600234.29,332904.93,1106.07
600231.99,332905.03,1106.04
600229.63,332905.13,1106.04
600227.34,332905.26,1106.04
600225.11,332905.36,1105.94
600222.78,332905.45,1105.94
600220.48,332905.55,1105.84
600218.19,332905.65,1105.81
600215.89,332905.78,1105.81
600213.67,332905.87,1105.81
600211.40,332905.97,1105.78
600209.11,332906.07,1105.74
600206.65,332906.20,1105.81
600204.32,332906.30,1105.68
600202.09,332906.40,1105.65
600199.80,332906.49,1105.55
600197.54,332906.62,1105.61
600195.24,332906.72,1105.52
600192.98,332906.82,1105.48
600190.75,332906.91,1105.38
600188.42,332907.01,1105.52
600186.19,332907.10,1105.45
600183.90,332907.23,1105.42
600181.57,332907.33,1105.42
600179.28,332907.43,1105.35
600176.95,332907.53,1105.42
600174.72,332907.62,1105.35
600172.42,332907.75,1105.35
600170.16,332907.85,1105.32
600167.87,332907.95,1105.35
600165.60,332908.04,1105.35
600163.34,332908.17,1105.35
600161.05,332908.27,1105.38
600158.72,332908.37,1105.32
600156.39,332908.50,1105.35
600154.10,332908.60,1105.32
600151.87,332908.69,1105.35
600149.54,332908.79,1105.32
600147.21,332908.92,1105.32
600144.98,332909.02,1105.35
600142.72,332909.11,1105.42
600140.46,332909.24,1105.45
600138.17,332909.34,1105.45
600135.84,332909.44,1105.45
600133.54,332909.57,1105.48
600131.25,332909.66,1105.48
600128.95,332909.76,1105.58
600126.66,332909.89,1105.55
600124.33,332909.99,1105.58
600122.07,332910.08,1105.65
600119.84,332910.21,1105.71
600117.58,332910.31,1105.71
600115.28,332910.41,1105.74
600112.96,332910.54,1105.81
600110.70,332910.63,1105.84
600108.40,332910.73,1105.91
600106.14,332910.86,1105.97
600103.84,332910.96,1106.04
600101.52,332911.09,1106.04
600099.29,332911.18,1106.04
600096.99,332911.28,1106.11
600094.73,332911.41,1106.17
600092.44,332911.51,1106.17
600090.17,332911.60,1106.17
600087.91,332911.70,1106.14
600085.58,332911.83,1106.11
600083.26,332911.93,1106.17
600080.96,332912.03,1106.14
600078.70,332912.15,1106.20
600076.50,332912.25,1106.24
600074.24,332912.35,1106.17
600071.95,332912.44,1106.17
600069.65,332912.54,1106.14
600067.39,332912.67,1106.17
600065.16,332912.76,1106.07
600062.87,332912.86,1106.11
600060.64,332912.96,1106.11
600058.34,332913.09,1106.14
600302.61,332897.21,1108.40
600300.35,332897.30,1108.27
600298.05,332897.40,1108.11
600295.72,332897.50,1108.01
600293.49,332897.59,1107.88
600291.23,332897.69,1107.88
600288.94,332897.79,1107.71
600286.54,332897.89,1107.65
600284.28,332897.98,1107.58
600282.02,332898.08,1107.48
600279.72,332898.18,1107.39
600277.43,332898.28,1107.29
600275.07,332898.37,1107.09
600272.81,332898.47,1107.06
600270.58,332898.57,1106.86
600268.25,332898.66,1106.83
600265.95,332898.76,1106.66
600263.62,332898.86,1106.43
600261.33,332898.96,1106.40
600259.10,332899.08,1106.37
600256.81,332899.18,1106.30
600254.58,332899.24,1106.11
600252.22,332899.34,1106.01
600249.89,332899.47,1106.04
600247.63,332899.57,1105.97
600245.33,332899.67,1105.97
600243.04,332899.77,1105.97
600240.74,332899.90,1105.91
600238.48,332899.99,1105.88
600236.15,332900.09,1105.88
600233.86,332900.19,1105.78
600231.59,332900.28,1105.78
600229.27,332900.41,1105.74
600227.01,332900.51,1105.71
600224.74,332900.61,1105.65
600222.45,332900.70,1105.58
600220.22,332900.80,1105.48
600217.86,332900.90,1105.45
600215.50,332901.03,1105.42
600213.30,332901.09,1105.25
600210.97,332901.22,1105.32
600208.71,332901.32,1105.32
600206.42,332901.42,1105.32
600204.12,332901.55,1105.32
600201.89,332901.61,1105.22
600199.53,332901.74,1105.19
600197.21,332901.84,1105.25
600194.91,332901.97,1105.19
600192.65,332902.06,1105.15
600190.39,332902.16,1105.15
600188.09,332902.26,1105.19
600185.83,332902.35,1105.12
600183.54,332902.48,1105.15
600181.24,332902.58,1105.15
600178.91,332902.71,1105.19
600176.59,332902.81,1105.15
600174.32,332902.91,1105.12
600172.06,332903.00,1105.02
600169.80,332903.10,1104.99
600167.47,332903.20,1105.06
600165.18,332903.33,1105.09
600162.98,332903.42,1105.02
600160.62,332903.52,1105.06
600158.29,332903.62,1105.02
600156.03,332903.75,1105.02
600153.74,332903.85,1105.06
600151.47,332903.94,1105.09
600149.18,332904.07,1105.09
600146.88,332904.17,1105.12
600144.59,332904.27,1105.19
600142.29,332904.40,1105.12
600140.10,332904.49,1105.15
600137.74,332904.59,1105.25
600135.48,332904.72,1105.22
600133.21,332904.82,1105.32
600130.82,332904.95,1105.38
600128.56,332905.04,1105.45
600126.23,332905.14,1105.52
600123.97,332905.27,1105.52
600121.71,332905.37,1105.61
600119.41,332905.47,1105.68
600117.15,332905.59,1105.74
600114.79,332905.69,1105.74
600112.53,332905.79,1105.74
600110.27,332905.92,1105.88
600107.91,332906.02,1105.91
600105.68,332906.15,1105.97
600103.35,332906.24,1106.04
600101.12,332906.34,1105.94
600098.86,332906.44,1106.01
600096.56,332906.57,1106.01
600094.34,332906.66,1106.07
600091.97,332906.76,1106.01
600089.71,332906.86,1106.01
600087.55,332906.95,1105.97
600085.25,332907.08,1105.97
600083.03,332907.18,1105.97
600080.70,332907.27,1105.84
600078.34,332907.41,1106.04
600076.11,332907.50,1106.07
600073.81,332907.60,1106.01
600071.58,332907.69,1105.97
600069.29,332907.79,1105.91
600067.03,332907.92,1105.88
600064.80,332908.01,1105.88
600062.54,332908.11,1105.74
600060.31,332908.21,1105.71
600057.95,332908.31,1105.71
600301.59,332892.54,1108.21
600299.33,332892.64,1108.14
600296.97,332892.74,1107.94
600294.67,332892.83,1107.81
600292.41,332892.93,1107.71
600290.08,332893.03,1107.52
600287.75,332893.13,1107.48
600285.43,332893.23,1107.39
600283.13,332893.36,1107.35
600280.90,332893.45,1107.22
600278.61,332893.55,1107.16
600276.31,332893.65,1106.99
600273.95,332893.74,1106.89
600271.69,332893.84,1106.79
600269.43,332893.94,1106.79
600267.13,332894.03,1106.60
600264.90,332894.13,1106.47
600262.54,332894.23,1106.43
600260.22,332894.33,1106.27
600257.95,332894.42,1106.20
600255.66,332894.52,1106.17
600253.43,332894.62,1106.01
600251.13,332894.71,1105.91
600248.81,332894.81,1105.88
600246.51,332894.91,1105.78
600244.18,332895.04,1105.84
600241.92,332895.14,1105.84
600239.63,332895.23,1105.74
600237.36,332895.33,1105.78
600235.10,332895.42,1105.68
600232.81,332895.52,1105.55
600230.48,332895.65,1105.61
600228.19,332895.75,1105.55
600225.89,332895.85,1105.48
600223.66,332895.94,1105.42
600221.30,332896.04,1105.42
600219.07,332896.14,1105.25
600216.81,332896.27,1105.29
600214.48,332896.36,1105.22
600212.15,332896.46,1105.22
600209.86,332896.56,1105.19
600207.63,332896.66,1105.15
600205.27,332896.75,1105.12
600202.94,332896.89,1105.06
600200.68,332896.98,1105.06
600198.38,332897.08,1105.02
600196.16,332897.17,1104.99
600193.86,332897.27,1105.02
600191.57,332897.40,1104.99
600189.30,332897.50,1104.96
600186.94,332897.60,1104.92
600184.68,332897.73,1104.92
600182.45,332897.82,1104.89
600180.12,332897.92,1104.89
600177.80,332898.02,1104.89
600175.53,332898.11,1104.73
600173.31,332898.21,1104.66
600170.98,332898.34,1104.83
600168.68,332898.44,1104.79
600166.39,332898.53,1104.73
600164.03,332898.67,1104.86
600161.77,332898.76,1104.79
600159.47,332898.86,1104.89
600157.18,332898.99,1104.92
600154.95,332899.09,1104.83
600152.69,332899.18,1104.79
600150.36,332899.28,1104.89
600148.00,332899.41,1104.92
600145.70,332899.51,1104.96
600143.47,332899.60,1104.99
600141.15,332899.73,1105.02
600138.92,332899.83,1105.06
600136.62,332899.93,1105.09
600134.33,332900.06,1105.12
600132.07,332900.15,1105.22
600129.74,332900.28,1105.32
600127.48,332900.38,1105.32
600125.18,332900.48,1105.32
600122.89,332900.58,1105.42
600120.66,332900.70,1105.52
600118.30,332900.80,1105.55
600116.00,332900.90,1105.55
600113.71,332901.03,1105.55
600111.45,332901.13,1105.58
600109.18,332901.22,1105.58
600106.89,332901.35,1105.68
600104.66,332901.45,1105.65
600102.33,332901.55,1105.71
600100.10,332901.64,1105.55
600097.84,332901.74,1105.58
600095.48,332901.87,1105.68
600093.15,332902.00,1105.78
600090.89,332902.10,1105.74
600088.63,332902.19,1105.71
600086.37,332902.29,1105.78
600084.07,332902.39,1105.74
600081.88,332902.48,1105.55
600079.55,332902.61,1105.68
600077.29,332902.71,1105.78
600075.06,332902.80,1105.78
600072.73,332902.90,1105.65
600070.50,332903.03,1105.58
600068.27,332903.13,1105.52
600066.01,332903.22,1105.45
600063.71,332903.32,1105.32
600061.39,332903.42,1105.25
600059.16,332903.51,1105.22
600300.86,332887.51,1107.98
600298.63,332887.60,1107.75
600296.33,332887.70,1107.65
600294.01,332887.80,1107.55
600291.71,332887.90,1107.39
600289.38,332888.03,1107.32
600287.12,332888.12,1107.29
600284.83,332888.22,1107.12
600282.53,332888.32,1107.06
600280.24,332888.41,1106.93
600277.91,332888.48,1106.73
600275.65,332888.61,1106.73
600273.29,332888.71,1106.66
600270.96,332888.81,1106.60
600268.76,332888.90,1106.47
600266.47,332889.00,1106.37
600264.17,332889.09,1106.20
600261.88,332889.19,1106.07
600259.61,332889.29,1106.01
600257.29,332889.39,1105.94
600254.99,332889.52,1105.91
600252.73,332889.61,1105.84
600250.37,332889.71,1105.84
600248.11,332889.81,1105.68
600245.88,332889.90,1105.58
600243.58,332890.00,1105.55
600241.32,332890.10,1105.52
600238.96,332890.20,1105.45
600236.63,332890.29,1105.42
600234.37,332890.39,1105.35
600232.11,332890.52,1105.29
600229.88,332890.61,1105.22
600227.55,332890.71,1105.19
600225.29,332890.81,1105.19
600222.96,332890.91,1105.12
600220.60,332891.04,1105.09
600218.37,332891.13,1105.06
600216.04,332891.23,1105.06
600213.78,332891.33,1105.09
600211.52,332891.46,1105.12
600209.19,332891.56,1105.06
600206.96,332891.65,1104.99
600204.67,332891.75,1104.99
600202.34,332891.85,1104.89
600200.01,332891.98,1104.86
600197.72,332892.08,1104.83
600195.49,332892.17,1104.76
600193.16,332892.27,1104.83
600190.90,332892.36,1104.76
600188.57,332892.50,1104.79
600186.21,332892.59,1104.83
600183.98,332892.69,1104.73
600181.69,332892.79,1104.63
600179.43,332892.88,1104.60
600177.16,332893.01,1104.60
600174.87,332893.11,1104.66
600172.61,332893.21,1104.63
600170.31,332893.30,1104.53
600168.05,332893.43,1104.60
600165.72,332893.53,1104.56
600163.36,332893.63,1104.60
600161.10,332893.73,1104.60
600158.81,332893.86,1104.53
600156.54,332893.95,1104.50
600154.28,332894.05,1104.56
600151.99,332894.15,1104.53
600149.72,332894.28,1104.63
600147.43,332894.37,1104.73
600145.10,332894.50,1104.73
600142.78,332894.60,1104.73
600140.48,332894.70,1104.79
600138.22,332894.83,1104.86
600135.92,332894.92,1104.96
600133.66,332895.02,1105.02
600131.40,332895.15,1105.09
600129.11,332895.25,1105.12
600126.81,332895.34,1105.25
600124.48,332895.48,1105.38
600122.19,332895.57,1105.45
600119.93,332895.70,1105.52
600117.63,332895.80,1105.55
600115.34,332895.90,1105.45
600113.07,332895.99,1105.35
600110.78,332896.12,1105.38
600108.49,332896.22,1105.32
600106.19,332896.32,1105.42
600103.93,332896.45,1105.48
600101.67,332896.54,1105.45
600099.40,332896.64,1105.38
600097.18,332896.73,1105.32
600094.85,332896.83,1105.35
600092.65,332896.93,1105.19
600090.36,332897.06,1105.19
600088.06,332897.15,1105.22
600085.80,332897.25,1105.15
600083.44,332897.35,1105.19
600081.18,332897.48,1105.22
600078.92,332897.57,1105.19
600076.65,332897.67,1105.19
600074.39,332897.77,1105.15
600072.13,332897.86,1105.09
600069.90,332897.96,1105.06
600067.67,332898.05,1104.92
600065.41,332898.18,1104.83
600063.11,332898.28,1104.79
600060.85,332898.38,1104.76
600058.62,332898.47,1104.73
600178.97,332914.00,1105.55
600181.23,332913.91,1105.61
600183.52,332913.81,1105.61
600185.75,332913.71,1105.68
600188.05,332913.58,1105.71
600190.34,332913.49,1105.65
600192.61,332913.39,1105.68
600194.83,332913.26,1105.74
600197.06,332913.17,1105.74
600199.39,332913.07,1105.74
600201.65,332912.97,1105.81
600203.88,332912.88,1105.81
600206.14,332912.75,1105.81
600208.37,332912.65,1105.88
600210.67,332912.56,1105.97
600212.96,332912.43,1105.97
600215.19,332912.33,1106.01
600217.52,332912.23,1106.07
600219.68,332912.14,1106.14
600221.95,332912.04,1106.17
600224.21,332911.91,1106.20
600226.47,332911.82,1106.24
600228.76,332911.72,1106.34
600231.03,332911.62,1106.34
600233.32,332911.49,1106.37
600235.58,332911.40,1106.50
600237.85,332911.30,1106.47
600240.14,332911.20,1106.50
600242.40,332911.07,1106.53
600244.70,332910.98,1106.63
600246.93,332910.88,1106.83
600249.19,332910.79,1106.86
600251.45,332910.69,1106.83
600253.61,332910.60,1106.99
600255.91,332910.50,1106.99
600258.20,332910.37,1106.96
600260.43,332910.27,1107.06
600262.76,332910.18,1107.12
600264.99,332910.08,1107.19
600267.32,332909.98,1107.29
600269.55,332909.89,1107.35
600271.81,332909.76,1107.42
600274.07,332909.66,1107.55
600276.27,332909.57,1107.65
600278.50,332909.47,1107.68
600280.76,332909.37,1107.84
600283.02,332909.28,1107.88
600285.32,332909.18,1108.04
600287.51,332909.09,1108.07
600289.81,332908.99,1108.30
600292.07,332908.89,1108.40
600294.33,332908.80,1108.53
600296.69,332908.67,1108.60
600298.86,332908.57,1108.70
600301.09,332908.48,1108.83
600059.24,332914.77,1106.27
600061.47,332914.67,1106.24
600063.77,332914.58,1106.27
600066.03,332914.45,1106.17
600068.29,332914.35,1106.24
600070.55,332914.22,1106.20
600072.78,332914.13,1106.27
600075.08,332914.03,1106.24
600077.34,332913.90,1106.24
600079.60,332913.80,1106.30
600081.83,332913.71,1106.20
600084.06,332913.61,1106.17
600086.35,332913.48,1106.17
600088.55,332913.39,1106.20
600090.81,332913.29,1106.24
600093.11,332913.16,1106.24
600095.34,332913.07,1106.17
600097.63,332912.94,1106.14
600099.89,332912.84,1106.07
600102.19,332912.74,1106.11
600104.45,332912.61,1106.07
600106.65,332912.52,1106.01
600108.91,332912.39,1105.91
600111.14,332912.30,1105.91
600113.43,332912.20,1105.91
600115.69,332912.07,1105.88
600117.95,332911.97,1105.78
600120.25,332911.84,1105.74
600122.51,332911.75,1105.71
600124.81,332911.65,1105.68
600127.07,332911.52,1105.65
600129.30,332911.42,1105.68
600131.62,332911.33,1105.61
600133.82,332911.20,1105.58
600136.08,332911.10,1105.58
600138.44,332910.97,1105.58
600140.61,332910.88,1105.55
600142.87,332910.78,1105.55
600145.13,332910.65,1105.48
600147.42,332910.56,1105.45
600149.69,332910.46,1105.48
600151.92,332910.36,1105.48
600154.18,332910.23,1105.45
600156.34,332910.14,1105.48
600158.67,332910.01,1105.45
600160.93,332909.91,1105.52
600163.19,332909.82,1105.45
600165.45,332909.72,1105.52
600167.72,332909.59,1105.48
600170.01,332909.49,1105.45
600172.31,332909.36,1105.45
600174.57,332909.27,1105.45
600176.86,332909.17,1105.52
600179.12,332909.04,1105.45
600181.42,332908.94,1105.48
600183.68,332908.85,1105.52
600185.94,332908.75,1105.55
600188.17,332908.62,1105.58
600190.40,332908.53,1105.65
600192.70,332908.43,1105.58
600194.99,332908.30,1105.55
600197.22,332908.21,1105.68
600199.51,332908.11,1105.71
600201.78,332908.01,1105.68
600204.07,332907.88,1105.74
600206.33,332907.79,1105.81
600208.50,332907.69,1105.84
600210.76,332907.60,1105.84
600213.02,332907.47,1105.88
600215.32,332907.37,1105.88
600217.58,332907.27,1105.91
600219.84,332907.18,1105.97
600222.13,332907.05,1106.01
600224.40,332906.95,1106.04
600226.69,332906.85,1106.07
600228.92,332906.76,1106.11
600231.12,332906.63,1106.14
600233.41,332906.53,1106.14
600235.67,332906.44,1106.24
600237.97,332906.31,1106.24
600240.23,332906.21,1106.27
600242.49,332906.12,1106.30
600244.85,332906.02,1106.37
600247.11,332905.89,1106.34
600249.34,332905.79,1106.47
600251.57,332905.70,1106.50
600253.84,332905.60,1106.53
600256.20,332905.50,1106.57
600258.42,332905.37,1106.63
600260.65,332905.28,1106.73
600262.88,332905.18,1106.79
600265.18,332905.09,1106.99
600267.51,332904.99,1107.19
600269.74,332904.92,1107.39
600272.00,332904.80,1107.42
600274.19,332904.70,1107.52
600276.46,332904.60,1107.55
600278.72,332904.48,1107.52
600280.91,332904.38,1107.58
600283.28,332904.28,1107.71
600285.54,332904.19,1107.75
600287.73,332904.09,1107.78
600290.03,332903.99,1107.94
600292.29,332903.90,1108.07
600294.52,332903.77,1108.21
600296.81,332903.67,1108.21
600299.08,332903.58,1108.37
600301.37,332903.48,1108.50
600057.96,332910.04,1105.91
600060.19,332909.95,1105.91
600062.49,332909.85,1105.91
600064.75,332909.76,1105.97
600066.91,332909.66,1106.04
600069.21,332909.53,1106.04
600071.44,332909.44,1106.11
600073.67,332909.34,1106.11
600075.93,332909.21,1106.17
600078.16,332909.12,1106.11
600080.45,332909.02,1106.07
600082.71,332908.89,1106.04
600084.97,332908.79,1106.07
600087.27,332908.70,1106.07
600089.50,332908.57,1106.11
600091.79,332908.47,1106.07
600094.02,332908.38,1106.17
600096.25,332908.25,1106.07
600098.48,332908.15,1106.07
600100.71,332908.06,1106.04
600103.00,332907.93,1106.11
600105.27,332907.83,1106.01
600107.56,332907.73,1105.97
600109.86,332907.60,1105.88
600112.08,332907.48,1105.81
600114.38,332907.38,1105.81
600116.58,332907.28,1105.74
600118.87,332907.19,1105.74
600121.16,332907.06,1105.65
600123.36,332906.93,1105.58
600125.66,332906.83,1105.55
600127.92,332906.70,1105.48
600130.21,332906.61,1105.42
600132.51,332906.48,1105.35
600134.77,332906.38,1105.29
600137.06,332906.28,1105.25
600139.32,332906.15,1105.25
600141.62,332906.06,1105.19
600143.88,332905.96,1105.22
600146.14,332905.83,1105.19
600148.44,332905.73,1105.12
600150.70,332905.61,1105.12
600152.99,332905.51,1105.12
600155.26,332905.41,1105.19
600157.45,332905.28,1105.09
600159.68,332905.19,1105.09
600161.94,332905.09,1105.12
600164.27,332904.96,1105.09
600166.53,332904.87,1105.12
600168.73,332904.77,1105.12
600170.96,332904.68,1105.12
600173.25,332904.55,1105.19
600175.61,332904.45,1105.22
600177.91,332904.35,1105.25
600180.17,332904.22,1105.19
600182.40,332904.12,1105.25
600184.60,332904.03,1105.22
600186.89,332903.93,1105.29
600189.15,332903.84,1105.32
600191.41,332903.71,1105.25
600193.74,332903.58,1105.22
600195.97,332903.48,1105.25
600198.27,332903.38,1105.35
600200.53,332903.29,1105.35
600202.79,332903.19,1105.42
600205.08,332903.06,1105.48
600207.28,332902.97,1105.45
600209.61,332902.87,1105.45
600211.87,332902.74,1105.42
600214.10,332902.64,1105.35
600216.36,332902.55,1105.58
600218.62,332902.45,1105.55
600220.92,332902.32,1105.61
600223.18,332902.23,1105.71
600225.41,332902.13,1105.78
600227.74,332902.03,1105.84
600229.97,332901.94,1105.84
600232.23,332901.84,1105.84
600234.43,332901.71,1105.88
600236.69,332901.62,1105.97
600238.98,332901.52,1106.01
600241.24,332901.42,1106.01
600243.54,332901.29,1106.04
600245.83,332901.20,1106.04
600248.10,332901.10,1106.07
600250.32,332900.97,1106.14
600252.59,332900.88,1106.11
600254.88,332900.78,1106.20
600257.11,332900.68,1106.27
600259.31,332900.59,1106.47
600261.63,332900.46,1106.40
600263.93,332900.36,1106.53
600266.22,332900.26,1106.73
600268.39,332900.20,1106.93
600270.62,332900.07,1106.99
600272.91,332900.01,1107.19
600275.11,332899.88,1107.19
600277.40,332899.79,1107.35
600279.67,332899.69,1107.45
600281.93,332899.59,1107.55
600284.29,332899.49,1107.65
600286.45,332899.40,1107.71
600288.71,332899.27,1107.71
600290.98,332899.18,1107.88
600293.27,332899.08,1107.88
600295.57,332898.98,1107.94
600297.80,332898.89,1108.14
600300.09,332898.79,1108.30
600302.35,332898.69,1108.50
600057.96,332905.32,1105.35
600060.19,332905.22,1105.38
600062.45,332905.09,1105.42
600064.68,332905.00,1105.52
600066.98,332904.90,1105.58
600069.17,332904.81,1105.65
600071.34,332904.71,1105.71
600073.60,332904.62,1105.78
600075.89,332904.52,1105.91
600078.25,332904.39,1105.84
600080.45,332904.29,1105.81
600082.71,332904.16,1105.78
600085.01,332904.07,1105.81
600087.17,332903.97,1105.81
600089.46,332903.88,1105.91
600091.73,332903.75,1105.88
600093.96,332903.65,1105.88
600096.25,332903.55,1105.84
600098.45,332903.43,1105.78
600100.68,332903.33,1105.61
600102.94,332903.24,1105.78
600105.17,332903.11,1105.74
600107.53,332903.01,1105.78
600109.79,332902.88,1105.65
600112.05,332902.78,1105.61
600114.31,332902.69,1105.61
600116.57,332902.56,1105.55
600118.87,332902.46,1105.58
600121.10,332902.33,1105.52
600123.43,332902.23,1105.38
600125.69,332902.14,1105.38
600127.95,332902.01,1105.35
600130.24,332901.91,1105.32
600132.44,332901.78,1105.25
600134.70,332901.69,1105.15
600136.96,332901.56,1105.12
600139.23,332901.46,1105.02
600141.52,332901.33,1105.02
600143.75,332901.24,1105.06
600146.08,332901.14,1104.99
600148.34,332901.01,1104.96
600150.57,332900.91,1104.96
600152.83,332900.82,1104.86
600155.09,332900.69,1104.86
600157.39,332900.59,1104.96
600159.58,332900.50,1104.96
600161.84,332900.37,1104.86
600164.17,332900.27,1104.89
600166.43,332900.17,1104.83
600168.73,332900.04,1104.86
600170.89,332899.95,1104.92
600173.19,332899.85,1104.83
600175.55,332899.72,1104.86
600177.78,332899.63,1104.96
600180.07,332899.53,1104.99
600182.30,332899.43,1104.96
600184.53,332899.31,1104.96
600186.82,332899.21,1104.92
600189.05,332899.11,1104.99
600191.32,332899.02,1105.12
600193.58,332898.89,1105.09
600195.84,332898.79,1105.06
600198.17,332898.69,1105.06
600200.40,332898.57,1105.12
600202.66,332898.47,1105.12
600204.92,332898.37,1105.15
600207.15,332898.28,1105.22
600209.41,332898.15,1105.22
600211.67,332898.05,1105.22
600213.97,332897.95,1105.15
600216.33,332897.86,1105.29
600218.59,332897.73,1105.32
600220.82,332897.63,1105.42
600223.08,332897.53,1105.42
600225.34,332897.44,1105.55
600227.64,332897.34,1105.58
600229.84,332897.25,1105.65
600232.06,332897.12,1105.65
600234.33,332897.02,1105.68
600236.62,332896.93,1105.78
600238.92,332896.80,1105.74
600241.14,332896.70,1105.81
600243.44,332896.60,1105.84
600245.64,332896.51,1105.88
600247.96,332896.41,1105.88
600250.29,332896.28,1105.94
600252.55,332896.18,1105.97
600254.85,332896.09,1106.07
600257.08,332895.99,1106.24
600259.37,332895.89,1106.30
600261.67,332895.80,1106.40
600263.83,332895.67,1106.43
600266.06,332895.57,1106.60
600268.29,332895.48,1106.73
600270.58,332895.38,1106.79
600272.85,332895.29,1106.89
600275.08,332895.19,1107.02
600277.34,332895.09,1107.22
600279.60,332895.00,1107.25
600281.93,332894.90,1107.29
600284.19,332894.80,1107.48
600286.39,332894.71,1107.48
600288.68,332894.61,1107.71
600290.94,332894.48,1107.68
600293.17,332894.39,1107.78
600295.44,332894.29,1107.91
600297.66,332894.20,1108.04
600299.99,332894.10,1108.21
600302.22,332894.00,1108.27
600058.70,332900.11,1104.89
600060.99,332899.98,1104.92
600063.26,332899.88,1104.96
600065.49,332899.79,1105.09
600067.72,332899.69,1105.15
600069.85,332899.60,1105.29
600072.21,332899.50,1105.32
600074.53,332899.37,1105.35
600076.76,332899.28,1105.38
600079.06,332899.18,1105.35
600081.29,332899.08,1105.38
600083.52,332898.96,1105.35
600085.75,332898.86,1105.35
600087.98,332898.76,1105.38
600090.27,332898.63,1105.38
600092.50,332898.54,1105.38
600094.79,332898.44,1105.48
600097.06,332898.31,1105.42
600099.29,332898.22,1105.45
600101.55,332898.12,1105.55
600103.81,332898.03,1105.58
600106.10,332897.93,1105.52
600108.40,332897.80,1105.38
600110.56,332897.70,1105.48
600112.79,332897.61,1105.45
600115.02,332897.48,1105.52
600117.32,332897.38,1105.58
600119.58,332897.29,1105.55
600121.84,332897.16,1105.48
600124.17,332897.06,1105.32
600126.43,332896.93,1105.22
600128.72,332896.83,1105.15
600130.95,332896.71,1105.12
600133.18,332896.61,1105.06
600135.51,332896.48,1104.99
600137.70,332896.38,1104.92
600140.00,332896.25,1104.86
600142.29,332896.16,1104.83
600144.52,332896.06,1104.83
600146.85,332895.93,1104.83
600149.08,332895.84,1104.83
600151.37,332895.74,1104.79
600153.67,332895.61,1104.66
600155.93,332895.51,1104.70
600158.16,332895.38,1104.60
600160.36,332895.29,1104.66
600162.65,332895.19,1104.66
600164.95,332895.10,1104.63
600167.17,332894.97,1104.56
600169.50,332894.87,1104.63
600171.73,332894.77,1104.63
600174.03,332894.64,1104.63
600176.29,332894.55,1104.76
600178.55,332894.45,1104.70
600180.88,332894.32,1104.73
600183.04,332894.23,1104.76
600185.34,332894.13,1104.86
600187.66,332894.03,1104.96
600189.86,332893.90,1104.83
600192.15,332893.81,1104.86
600194.38,332893.71,1104.99
600196.68,332893.61,1104.86
600198.91,332893.49,1104.96
600201.14,332893.42,1105.02
600203.46,332893.29,1104.99
600205.66,332893.20,1105.06
600207.89,332893.10,1105.09
600210.18,332892.97,1105.09
600212.41,332892.88,1105.19
600214.71,332892.78,1105.15
600217.00,332892.65,1105.12
600219.33,332892.55,1105.12
600221.59,332892.46,1105.15
600223.86,332892.36,1105.22
600226.15,332892.23,1105.25
600228.41,332892.13,1105.32
600230.71,332892.04,1105.35
600232.97,332891.94,1105.38
600235.20,332891.84,1105.48
600237.46,332891.75,1105.55
600239.66,332891.62,1105.55
600241.98,332891.52,1105.65
600244.28,332891.43,1105.68
600246.51,332891.30,1105.65
600248.77,332891.23,1105.81
600251.00,332891.14,1105.91
600253.33,332891.01,1105.91
600255.62,332890.91,1105.97
600257.85,332890.81,1106.04
600260.18,332890.72,1106.11
600262.41,332890.59,1106.17
600264.64,332890.49,1106.34
600266.83,332890.40,1106.47
600269.06,332890.30,1106.53
600271.39,332890.21,1106.66
600273.65,332890.11,1106.70
600275.92,332890.01,1106.73
600278.21,332889.88,1106.76
600280.44,332889.82,1106.96
600282.74,332889.72,1107.09
600284.93,332889.60,1107.12
600287.16,332889.50,1107.25
600289.42,332889.40,1107.32
600291.68,332889.31,1107.45
600293.98,332889.21,1107.55
600296.21,332889.12,1107.68
600298.50,332889.02,1107.81
600300.73,332888.92,1108.07
600301.08,332882.58,1107.48
600298.82,332882.67,1107.45
600296.56,332882.77,1107.42
600294.26,332882.87,1107.32
600291.90,332883.00,1107.29
600289.54,332883.10,1107.19
600287.31,332883.16,1107.06
600284.98,332883.29,1106.99
600282.66,332883.39,1106.93
600280.39,332883.49,1106.86
600278.03,332883.59,1106.73
600275.74,332883.68,1106.66
600273.41,332883.81,1106.63
600271.15,332883.88,1106.50
600268.92,332883.97,1106.37
600266.59,332884.10,1106.30
600264.30,332884.20,1106.14
600262.03,332884.30,1106.04
600259.71,332884.39,1105.97
600257.44,332884.49,1105.88
600255.15,332884.59,1105.71
600252.98,332884.65,1105.35
600250.59,332884.75,1105.55
600248.36,332884.84,1105.32
600246.13,332884.94,1105.29
600243.74,332885.04,1105.22
600241.51,332885.14,1105.15
600239.25,332885.26,1105.15
600236.92,332885.36,1105.09
600234.59,332885.46,1105.12
600232.27,332885.56,1105.12
600230.04,332885.65,1104.99
600227.74,332885.78,1104.99
600225.45,332885.88,1104.96
600223.18,332885.98,1104.96
600220.86,332886.11,1105.02
600218.56,332886.17,1104.86
600216.20,332886.30,1104.86
600213.94,332886.40,1104.83
600211.68,332886.50,1104.83
600209.38,332886.59,1104.89
600207.12,332886.72,1104.79
600204.73,332886.82,1104.96
600202.43,332886.92,1104.83
600200.17,332887.02,1104.76
600197.91,332887.11,1104.60
600195.65,332887.24,1104.66
600193.35,332887.34,1104.63
600190.99,332887.44,1104.76
600188.63,332887.57,1104.89
600186.40,332887.67,1104.60
600184.14,332887.76,1104.50
600181.84,332887.86,1104.50
600179.58,332887.96,1104.53
600177.32,332888.05,1104.56
600175.03,332888.18,1104.50
600172.70,332888.28,1104.56
600170.40,332888.38,1104.40
600168.08,332888.48,1104.56
600165.85,332888.57,1104.50
600163.55,332888.70,1104.50
600161.29,332888.80,1104.43
600158.99,332888.89,1104.43
600156.73,332888.99,1104.40
600154.47,332889.09,1104.40
600152.21,332889.18,1104.30
600149.88,332889.31,1104.47
600147.52,332889.41,1104.43
600145.23,332889.54,1104.47
600143.00,332889.64,1104.53
600140.64,332889.74,1104.60
600138.28,332889.87,1104.73
600135.95,332890.00,1105.02
600133.62,332890.10,1105.09
600131.46,332890.19,1105.02
600129.13,332890.32,1105.25
600126.87,332890.45,1105.29
600124.54,332890.58,1105.58
600122.25,332890.65,1105.29
600120.02,332890.74,1105.09
600117.76,332890.84,1105.09
600115.49,332890.97,1105.09
600113.17,332891.07,1104.99
600110.87,332891.16,1105.06
600108.68,332891.29,1105.19
600106.38,332891.39,1105.15
600104.15,332891.48,1105.12
600101.82,332891.58,1105.06
600099.50,332891.68,1105.02
600097.23,332891.78,1105.09
600094.97,332891.87,1104.99
600092.74,332891.97,1104.86
600090.45,332892.10,1104.86
600088.22,332892.16,1104.76
600085.96,332892.29,1104.66
600083.63,332892.39,1104.63
600081.33,332892.48,1104.63
600079.04,332892.58,1104.60
600076.74,332892.71,1104.66
600074.58,332892.81,1104.63
600072.29,332892.90,1104.50
600070.02,332893.00,1104.40
600067.76,332893.09,1104.33
600065.50,332893.19,1104.33
600063.24,332893.32,1104.37
600060.94,332893.42,1104.33
600058.71,332893.51,1104.40
600302.39,332877.65,1106.50
600300.03,332877.75,1106.34
600297.86,332877.84,1106.14
600295.57,332877.94,1105.97
600293.27,332878.00,1105.78
600291.01,332878.10,1105.74
600288.72,332878.23,1105.68
600286.45,332878.33,1105.61
600284.09,332878.43,1105.65
600281.76,332878.52,1105.52
600279.44,332878.62,1105.42
600277.17,332878.72,1105.19
600274.95,332878.81,1105.06
600272.58,332878.91,1104.99
600270.22,332879.01,1104.99
600268.03,332879.11,1104.86
600265.73,332879.20,1104.76
600263.44,332879.30,1104.63
600261.08,332879.40,1104.56
600258.78,332879.50,1104.53
600256.52,332879.59,1104.63
600254.19,332879.72,1104.60
600251.90,332879.82,1104.56
600249.60,332879.92,1104.50
600247.31,332880.02,1104.53
600244.98,332880.15,1104.56
600242.65,332880.24,1104.53
600240.42,332880.34,1104.50
600238.10,332880.44,1104.53
600235.80,332880.57,1104.63
600233.51,332880.70,1104.73
600231.18,332880.80,1104.66
600228.85,332880.89,1104.73
600226.56,332880.99,1104.66
600224.26,332881.12,1104.66
600222.00,332881.22,1104.66
600219.71,332881.32,1104.66
600217.48,332881.41,1104.43
600215.12,332881.51,1104.47
600212.79,332881.61,1104.40
600210.46,332881.74,1104.76
600208.13,332881.87,1104.76
600205.90,332881.97,1104.66
600203.61,332882.06,1104.53
600201.25,332882.16,1104.76
600198.89,332882.29,1104.99
600194.46,332882.48,1104.56
600192.13,332882.55,1104.47
600189.90,332882.64,1104.30
600187.64,332882.77,1104.33
600185.28,332882.87,1104.20
600182.99,332882.97,1104.17
600180.69,332883.07,1104.10
600178.37,332883.20,1104.14
600176.17,332883.29,1104.20
600173.91,332883.39,1104.17
600171.55,332883.52,1104.33
600169.25,332883.62,1104.40
600166.99,332883.71,1104.30
600164.76,332883.81,1104.27
600162.43,332883.94,1104.37
600160.17,332884.04,1104.37
600157.81,332884.14,1104.37
600155.52,332884.27,1104.40
600153.25,332884.36,1104.37
600150.86,332884.49,1104.50
600148.63,332884.59,1104.56
600146.34,332884.69,1104.56
600144.08,332884.78,1104.53
600141.85,332884.88,1104.47
600139.52,332885.01,1104.50
600137.19,332885.11,1104.56
600134.86,332885.21,1104.56
600132.54,332885.34,1104.73
600130.31,332885.43,1104.66
600128.01,332885.56,1104.73
600125.78,332885.62,1104.56
600123.49,332885.72,1104.60
600121.26,332885.82,1104.43
600119.00,332885.91,1104.43
600116.70,332886.04,1104.47
600114.44,332886.14,1104.53
600112.11,332886.27,1104.63
600109.82,332886.37,1104.89
600107.56,332886.46,1104.73
600105.19,332886.56,1104.73
600102.97,332886.66,1104.70
600100.64,332886.79,1104.89
600098.41,332886.88,1104.66
600096.18,332886.98,1104.60
600093.88,332887.08,1104.60
600091.66,332887.17,1104.53
600089.30,332887.30,1104.53
600086.97,332887.44,1104.89
600084.74,332887.53,1104.76
600082.41,332887.63,1104.53
600080.18,332887.72,1104.47
600077.89,332887.82,1104.43
600075.63,332887.95,1104.43
600073.43,332888.01,1104.24
600071.17,332888.11,1104.10
600068.97,332888.17,1104.04
600066.67,332888.30,1104.07
600064.38,332888.40,1104.10
600062.15,332888.49,1104.04
600059.86,332888.62,1104.01
600057.63,332888.72,1104.01
600301.99,332873.03,1106.11
600299.70,332873.13,1105.97
600297.37,332873.26,1105.91
600295.05,332873.36,1105.74
600292.75,332873.46,1105.58
600290.52,332873.52,1105.48
600288.16,332873.65,1105.42
600285.83,332873.75,1105.29
600283.54,332873.85,1105.19
600281.24,332873.94,1105.06
600279.01,332874.04,1104.99
600276.75,332874.13,1104.83
600274.42,332874.23,1104.76
600272.06,332874.33,1104.73
600269.77,332874.43,1104.56
600267.57,332874.52,1104.33
600265.24,332874.62,1104.24
600262.98,332874.72,1104.24
600260.69,332874.82,1104.10
600258.42,332874.91,1104.04
600256.10,332875.01,1104.10
600253.74,332875.14,1104.10
600251.47,332875.24,1103.97
600249.18,332875.34,1103.84
600246.92,332875.43,1103.81
600244.65,332875.53,1103.84
600242.26,332875.63,1103.84
600239.97,332875.76,1103.81
600237.67,332875.85,1103.65
600235.38,332875.95,1103.68
600233.15,332876.05,1103.81
600230.75,332876.18,1103.84
600228.39,332876.31,1104.04
600226.10,332876.41,1103.94
600223.80,332876.51,1104.01
600221.61,332876.60,1103.78
600219.31,332876.70,1103.68
600217.02,332876.80,1103.55
600214.72,332876.89,1103.51
600212.43,332876.99,1103.58
600210.10,332877.12,1103.81
600207.81,332877.22,1103.84
600205.51,332877.35,1104.04
600203.18,332877.45,1104.07
600200.82,332877.58,1104.01
600198.60,332877.67,1104.01
600196.33,332877.77,1104.01
600194.07,332877.87,1103.84
600191.78,332877.96,1103.74
600189.55,332878.06,1103.58
600187.22,332878.16,1103.48
600184.96,332878.25,1103.28
600182.73,332878.32,1103.12
600180.43,332878.41,1102.99
600178.20,332878.51,1102.79
600175.94,332878.60,1102.79
600173.58,332878.74,1102.89
600171.25,332878.83,1102.92
600168.96,332878.96,1103.05
600166.66,332879.06,1102.96
600164.40,332879.16,1103.09
600159.81,332879.38,1103.38
600157.52,332879.51,1103.38
600155.16,332879.61,1103.45
600152.96,332879.68,1102.92
600150.63,332879.81,1102.96
600148.37,332879.90,1103.05
600146.07,332880.00,1103.09
600143.78,332880.13,1103.09
600141.55,332880.23,1102.96
600139.29,332880.32,1102.92
600136.96,332880.42,1103.05
600134.57,332880.55,1103.32
600132.27,332880.68,1103.45
600130.05,332880.78,1103.32
600127.68,332880.88,1103.48
600125.46,332880.97,1103.42
600123.13,332881.10,1103.51
600120.87,332881.20,1103.48
600118.64,332881.30,1103.38
600116.28,332881.43,1103.45
600113.92,332881.53,1103.71
600111.62,332881.66,1103.78
600109.39,332881.75,1103.58
600107.13,332881.85,1103.65
600104.71,332882.01,1104.30
600102.48,332882.11,1104.37
600100.21,332882.21,1104.17
600098.02,332882.27,1103.74
600095.79,332882.36,1103.71
600093.49,332882.46,1103.74
600091.23,332882.59,1103.91
600088.97,332882.69,1103.94
600086.54,332882.82,1104.27
600084.25,332882.95,1104.33
600081.92,332883.08,1104.53
600079.79,332883.14,1104.20
600077.50,332883.24,1104.04
600075.20,332883.33,1103.91
600073.00,332883.43,1103.87
600070.64,332883.56,1104.20
600068.41,332883.66,1104.10
600066.15,332883.75,1104.17
600063.86,332883.88,1104.24
600061.66,332883.94,1103.94
600059.40,332884.04,1103.81
600197.37,332872.65,1103.45
600195.08,332872.75,1103.38
600192.85,332872.85,1103.25
600190.55,332872.94,1103.09
600188.19,332873.07,1103.19
600185.96,332873.17,1103.15
600183.73,332873.26,1103.09
600181.41,332873.36,1103.02
600179.04,332873.46,1103.02
600176.82,332873.56,1102.86
600174.59,332873.65,1102.66
600172.26,332873.75,1102.66
600170.00,332873.88,1102.73
600167.70,332873.98,1102.69
600165.41,332874.07,1102.46
600163.08,332874.17,1102.60
600160.82,332874.27,1102.37
600158.59,332874.36,1102.30
600156.23,332874.50,1102.66
600154.00,332874.59,1102.40
600151.80,332874.65,1102.20
600149.47,332874.78,1102.23
600147.24,332874.88,1102.07
600144.92,332874.94,1101.87
600142.69,332875.04,1101.71
600140.46,332875.14,1101.68
600138.10,332875.27,1101.74
600135.83,332875.36,1101.68
600133.51,332875.49,1101.84
600131.25,332875.59,1101.81
600129.02,332875.69,1101.81
600126.66,332875.79,1102.00
600124.36,332875.92,1102.07
600122.07,332876.01,1102.14
600119.81,332876.14,1102.14
600117.54,332876.24,1102.20
600115.18,332876.37,1102.23
600112.86,332876.47,1102.33
600101.51,332877.02,1102.66
600099.19,332877.11,1102.66
600096.86,332877.24,1102.76
600094.56,332877.34,1102.96
600092.30,332877.44,1102.86
600090.01,332877.54,1102.79
600087.61,332877.70,1103.45
600083.12,332877.89,1103.28
600080.86,332877.99,1103.28
600078.66,332878.08,1102.89
600076.40,332878.18,1102.82
600074.11,332878.28,1102.86
600071.81,332878.41,1103.32
600069.52,332878.54,1103.35
600067.29,332878.63,1103.35
600064.99,332878.73,1103.19
600062.73,332878.83,1103.28
600060.44,332878.96,1103.28
600058.14,332879.05,1103.28
600089.28,332872.70,1102.17
600086.99,332872.83,1102.04
600084.76,332872.92,1102.20
600082.59,332873.02,1102.14
600080.26,332873.11,1101.87
600078.04,332873.21,1101.78
600075.71,332873.34,1102.10
600073.35,332873.44,1102.20
600071.12,332873.57,1102.27
600068.82,332873.67,1102.20
600066.59,332873.76,1102.17
600064.30,332873.86,1102.23
600062.01,332873.99,1102.33
600059.78,332874.08,1102.50
600057.48,332874.18,1102.53
600059.74,332895.09,1104.43
600062.04,332895.00,1104.53
600064.27,332894.90,1104.50
600066.56,332894.80,1104.53
600068.82,332894.67,1104.53
600071.05,332894.58,1104.66
600073.31,332894.48,1104.73
600075.54,332894.39,1104.86
600077.84,332894.29,1104.86
600080.10,332894.19,1104.83
600082.33,332894.06,1104.79
600084.56,332893.97,1104.83
600086.75,332893.84,1104.73
600089.02,332893.78,1104.99
600091.28,332893.65,1105.02
600093.51,332893.55,1104.99
600095.80,332893.46,1105.15
600098.03,332893.36,1105.19
600100.33,332893.23,1105.15
600102.59,332893.14,1105.15
600104.82,332893.04,1105.25
600107.05,332892.94,1105.29
600109.31,332892.82,1105.22
600111.60,332892.72,1105.19
600113.83,332892.62,1105.19
600116.06,332892.49,1105.12
600118.29,332892.43,1105.38
600120.55,332892.30,1105.35
600122.88,332892.21,1105.32
600125.08,332892.11,1105.61
600127.34,332892.01,1105.48
600129.67,332891.88,1105.32
600131.96,332891.75,1105.06
600134.19,332891.66,1105.12
600136.45,332891.53,1105.02
600138.75,332891.40,1104.73
600141.01,332891.30,1104.60
600143.27,332891.17,1104.53
600145.60,332891.08,1104.43
600147.86,332890.95,1104.40
600150.12,332890.85,1104.43
600152.45,332890.72,1104.30
600154.68,332890.62,1104.37
600156.97,332890.53,1104.33
600159.23,332890.43,1104.40
600161.50,332890.33,1104.43
600163.73,332890.21,1104.50
600165.92,332890.11,1104.40
600168.22,332890.01,1104.40
600170.51,332889.88,1104.33
600172.74,332889.79,1104.47
600175.07,332889.66,1104.43
600177.30,332889.56,1104.50
600179.59,332889.47,1104.47
600181.92,332889.33,1104.40
600184.08,332889.27,1104.53
600186.34,332889.14,1104.66
600188.64,332889.08,1104.86
600190.97,332888.95,1104.73
600193.20,332888.82,1104.60
600195.39,332888.73,1104.63
600197.69,332888.63,1104.60
600199.98,332888.53,1104.73
600202.28,332888.40,1104.76
600204.51,332888.31,1104.79
600206.74,332888.21,1104.76
600209.03,332888.11,1104.83
600211.29,332887.99,1104.83
600213.62,332887.89,1104.83
600215.92,332887.79,1104.92
600218.11,332887.70,1104.83
600220.34,332887.57,1104.96
600222.60,332887.47,1104.99
600224.90,332887.37,1104.99
600227.19,332887.28,1105.02
600229.45,332887.15,1105.02
600231.72,332887.05,1105.12
600233.98,332886.95,1105.15
600236.27,332886.86,1105.19
600238.50,332886.76,1105.19
600240.70,332886.63,1105.22
600243.06,332886.54,1105.29
600245.29,332886.44,1105.42
600247.55,332886.34,1105.38
600249.81,332886.25,1105.58
600252.07,332886.12,1105.58
600254.37,332886.02,1105.68
600256.60,332885.93,1105.91
600258.93,332885.83,1105.97
600261.12,332885.77,1106.20
600263.42,332885.64,1105.97
600265.71,332885.54,1106.20
600267.81,332885.45,1106.50
600270.04,332885.35,1106.60
600272.30,332885.26,1106.76
600274.53,332885.16,1106.89
600276.83,332885.06,1106.93
600279.09,332884.97,1107.02
600281.38,332884.87,1107.09
600283.68,332884.77,1107.19
600285.84,332884.68,1107.32
600288.14,332884.58,1107.35
600290.47,332884.45,1107.45
600292.70,332884.39,1107.58
600294.89,332884.26,1107.65
600297.19,332884.16,1107.68
600299.48,332884.07,1107.75
600301.74,332883.94,1107.75
600058.14,332890.54,1104.17
600060.40,332890.45,1104.20
600062.63,332890.32,1104.10
600064.86,332890.22,1104.14
600067.18,332890.12,1104.10
600069.45,332889.99,1104.10
600071.68,332889.90,1104.17
600073.91,332889.80,1104.30
600076.13,332889.71,1104.50
600078.40,332889.58,1104.43
600080.63,332889.48,1104.47
600082.89,332889.39,1104.50
600085.15,332889.29,1104.70
600087.35,332889.23,1104.86
600089.64,332889.10,1104.70
600091.87,332889.00,1104.70
600094.10,332888.91,1104.79
600096.36,332888.81,1104.89
600098.66,332888.68,1104.86
600100.89,332888.59,1104.99
600103.15,332888.49,1104.86
600105.41,332888.36,1104.92
600107.61,332888.27,1104.96
600109.87,332888.17,1104.96
600112.20,332888.04,1104.79
600114.36,332887.95,1104.79
600116.62,332887.85,1104.76
600118.88,332887.72,1104.76
600121.11,332887.63,1104.76
600123.44,332887.53,1104.99
600125.73,332887.43,1104.96
600128.00,332887.30,1105.02
600130.19,332887.21,1104.99
600132.45,332887.11,1104.92
600134.75,332886.98,1104.83
600137.01,332886.88,1104.83
600139.31,332886.75,1104.76
600141.57,332886.66,1104.73
600143.80,332886.56,1104.73
600146.03,332886.47,1104.76
600148.29,332886.37,1104.76
600150.68,332886.24,1104.70
600152.98,332886.11,1104.53
600155.17,332886.01,1104.53
600157.37,332885.92,1104.56
600159.63,332885.79,1104.53
600161.96,332885.69,1104.50
600164.15,332885.60,1104.53
600166.32,332885.50,1104.66
600168.65,332885.41,1104.76
600170.91,332885.31,1104.66
600173.17,332885.18,1104.60
600175.43,332885.08,1104.63
600177.73,332884.95,1104.56
600180.02,332884.86,1104.53
600182.28,332884.73,1104.50
600184.58,332884.63,1104.53
600186.81,332884.54,1104.66
600189.10,332884.44,1104.60
600191.36,332884.34,1104.70
600193.66,332884.21,1104.70
600195.95,332884.12,1104.86
600198.25,332883.99,1104.73
600200.48,332883.92,1105.02
600205.07,332883.66,1104.79
600207.30,332883.57,1104.79
600209.43,332883.51,1105.09
600211.75,332883.38,1104.76
600214.08,332883.25,1104.73
600216.34,332883.15,1104.79
600218.67,332883.05,1104.76
600220.93,332882.96,1104.86
600223.16,332882.83,1104.89
600225.42,332882.73,1104.89
600227.62,332882.64,1104.89
600229.92,332882.54,1104.92
600232.18,332882.44,1104.99
600234.50,332882.31,1104.99
600236.80,332882.21,1104.92
600239.00,332882.12,1104.92
600241.32,332881.99,1104.86
600243.62,332881.89,1104.89
600248.11,332881.67,1104.89
600250.37,332881.57,1104.96
600252.73,332881.47,1104.99
600254.96,332881.34,1105.02
600257.16,332881.25,1105.09
600259.48,332881.15,1105.06
600261.71,332881.06,1105.12
600264.04,332880.93,1105.15
600266.30,332880.83,1105.32
600268.53,332880.73,1105.38
600270.86,332880.64,1105.45
600273.09,332880.54,1105.45
600275.45,332880.41,1105.45
600277.65,332880.31,1105.58
600279.81,332880.22,1105.81
600282.11,332880.12,1105.91
600284.33,332880.03,1106.01
600286.66,332879.93,1105.97
600288.92,332879.83,1106.07
600291.19,332879.74,1106.17
600293.51,332879.61,1106.14
600295.78,332879.51,1106.30
600298.04,332879.41,1106.43
600300.30,332879.32,1106.63
600302.46,332879.22,1106.83
600058.39,332885.58,1103.81
600060.65,332885.48,1103.94
600062.88,332885.39,1104.17
600065.15,332885.29,1104.17
600067.34,332885.20,1104.20
600069.54,332885.10,1104.20
600071.83,332884.97,1104.10
600074.09,332884.84,1104.04
600076.39,332884.75,1104.20
600078.65,332884.65,1104.30
600080.85,332884.59,1104.53
600083.08,332884.49,1104.66
600085.34,332884.36,1104.56
600087.67,332884.23,1104.33
600089.96,332884.13,1104.07
600092.19,332884.04,1104.14
600094.52,332883.91,1104.01
600096.71,332883.78,1103.97
600098.94,332883.69,1104.04
600101.14,332883.62,1104.70
600103.40,332883.53,1104.56
600105.73,332883.40,1104.20
600107.96,332883.30,1104.10
600110.25,332883.17,1104.17
600112.55,332883.07,1104.10
600114.84,332882.94,1103.91
600117.14,332882.85,1103.84
600119.40,332882.72,1103.74
600121.60,332882.62,1103.84
600123.82,332882.53,1103.84
600126.05,332882.40,1103.81
600128.38,332882.30,1103.81
600130.61,332882.21,1103.74
600132.87,332882.11,1103.97
600135.20,332881.98,1103.68
600137.46,332881.85,1103.51
600139.82,332881.72,1103.32
600142.05,332881.62,1103.42
600144.31,332881.53,1103.55
600146.57,332881.43,1103.55
600148.84,332881.33,1103.55
600151.16,332881.20,1103.32
600153.43,332881.11,1103.38
600155.59,332881.05,1103.81
600157.88,332880.92,1103.71
600160.11,332880.82,1103.78
600162.41,332880.69,1103.55
600164.67,332880.56,1103.38
600167.00,332880.43,1103.15
600169.26,332880.33,1103.35
600171.55,332880.24,1103.19
600173.88,332880.11,1103.09
600176.11,332880.01,1103.05
600178.37,332879.88,1103.02
600180.60,332879.79,1103.12
600182.80,332879.69,1103.28
600185.13,332879.59,1103.45
600187.42,332879.50,1103.65
600189.68,332879.43,1103.84
600191.88,332879.34,1103.97
600194.08,332879.24,1104.01
600196.31,332879.15,1104.24
600198.53,332879.02,1104.24
600200.93,332878.92,1104.17
600203.16,332878.83,1104.24
600205.35,332878.73,1104.24
600207.71,332878.60,1104.04
600209.98,332878.50,1104.01
600212.27,332878.34,1103.74
600214.60,332878.24,1103.68
600216.86,332878.15,1103.71
600219.15,332878.05,1103.78
600221.38,332877.95,1103.94
600223.65,332877.86,1104.14
600225.91,332877.76,1104.24
600228.17,332877.63,1104.17
600230.53,332877.53,1104.01
600232.73,332877.44,1104.01
600234.99,332877.31,1103.87
600237.28,332877.18,1103.81
600239.54,332877.08,1103.87
600241.84,332876.99,1103.94
600244.07,332876.89,1103.94
600246.40,332876.76,1103.87
600248.69,332876.66,1103.84
600250.92,332876.57,1103.94
600253.21,332876.47,1104.14
600255.48,332876.37,1104.14
600257.74,332876.24,1104.07
600259.97,332876.15,1104.07
600262.23,332876.05,1104.20
600264.53,332875.95,1104.17
600266.75,332875.86,1104.27
600269.02,332875.76,1104.47
600271.28,332875.67,1104.70
600273.51,332875.57,1104.73
600275.84,332875.44,1104.76
600278.07,332875.38,1104.96
600280.33,332875.25,1105.02
600282.56,332875.15,1105.12
600284.79,332875.06,1105.22
600287.08,332874.96,1105.32
600289.34,332874.86,1105.42
600291.64,332874.77,1105.45
600293.93,332874.67,1105.55
600296.13,332874.58,1105.78
600298.42,332874.48,1105.91
600300.62,332874.38,1106.01
600058.67,332880.42,1103.45
600060.90,332880.32,1103.48
600063.07,332880.23,1103.51
600065.36,332880.13,1103.45
600067.59,332880.00,1103.48
600069.89,332879.91,1103.55
600072.11,332879.81,1103.58
600074.41,332879.68,1103.15
600076.70,332879.58,1103.15
600078.93,332879.49,1103.28
600081.20,332879.39,1103.58
600083.42,332879.30,1103.81
600085.75,332879.16,1103.28
600090.31,332878.94,1103.09
600092.60,332878.81,1102.96
600094.80,332878.71,1103.02
600097.06,332878.62,1102.99
600099.32,332878.49,1103.05
600101.49,332878.43,1103.15
600112.89,332877.85,1102.86
600115.16,332877.72,1102.63
600117.45,332877.62,1102.50
600119.68,332877.52,1102.50
600121.91,332877.43,1102.56
600124.17,332877.30,1102.46
600126.47,332877.20,1102.43
600128.79,332877.07,1102.20
600131.05,332876.94,1102.14
600133.35,332876.84,1102.20
600135.61,332876.72,1102.04
600137.90,332876.62,1102.07
600140.13,332876.52,1101.97
600142.33,332876.40,1101.91
600144.59,332876.30,1102.10
600146.92,332876.20,1102.14
600149.22,332876.10,1102.33
600151.48,332876.01,1102.46
600153.67,332875.91,1102.46
600155.94,332875.82,1102.66
600158.23,332875.69,1102.43
600160.43,332875.63,1102.63
600162.69,332875.50,1102.66
600164.95,332875.40,1102.66
600167.21,332875.30,1102.66
600169.44,332875.18,1102.66
600171.80,332875.08,1102.73
600174.06,332874.98,1102.76
600176.26,332874.89,1102.79
600178.49,332874.79,1102.89
600180.69,332874.70,1103.22
600183.02,332874.60,1103.05
600185.31,332874.47,1103.09
600187.54,332874.41,1103.42
600189.90,332874.27,1103.15
600192.06,332874.18,1103.32
600194.36,332874.08,1103.48
600196.62,332873.99,1103.58
600198.85,332873.89,1103.58
600201.15,332873.79,1103.65
600203.41,332873.66,1103.65
600205.67,332873.57,1103.65
600207.87,332873.47,1103.71
600210.13,332873.35,1103.61
600212.49,332873.21,1103.42
600214.78,332873.12,1103.32
600217.08,332873.02,1103.42
600219.37,332872.92,1103.42
600221.60,332872.79,1103.45
600223.83,332872.70,1103.55
600056.98,332876.30,1102.96
600059.28,332876.17,1102.89
600061.54,332876.07,1102.76
600063.77,332875.94,1102.69
600066.06,332875.84,1102.63
600068.29,332875.72,1102.69
600070.59,332875.62,1102.73
600072.85,332875.52,1102.60
600075.14,332875.39,1102.46
600077.37,332875.26,1102.27
600079.63,332875.17,1102.17
600081.90,332875.10,1102.76
600086.32,332874.88,1102.66
600090.81,332874.69,1102.82
600093.14,332874.56,1102.50
600095.40,332874.43,1102.40
600097.73,332874.33,1102.27
600100.05,332874.17,1101.71
600102.28,332874.07,1101.91
600104.55,332873.98,1102.20
600106.71,332873.92,1102.40
600113.63,332873.52,1101.58
600115.92,332873.43,1101.55
600118.12,332873.30,1101.51
600120.41,332873.20,1101.41
600122.71,332873.07,1101.38
600124.94,332872.98,1101.41
600127.26,332872.88,1101.38
600129.49,332872.75,1101.38
600131.79,332872.65,1101.45
600055.54,332869.41,1101.78
600053.15,332869.54,1102.00
600050.82,332869.64,1102.00
600048.59,332869.74,1101.84
600046.30,332869.83,1101.94
600044.07,332869.93,1101.84
600056.50,332864.79,1100.95
600054.30,332864.88,1101.02
600051.97,332865.01,1101.18
600049.68,332865.11,1101.09
600047.41,332865.21,1101.12
600045.12,332865.34,1101.15
600042.89,332865.43,1101.32
600056.12,332859.58,1100.17
600053.89,332859.67,1100.20
600051.60,332859.80,1100.27
600049.33,332859.90,1100.30
600047.01,332860.00,1100.43
600044.71,332860.13,1100.56
600044.70,332871.55,1102.14
600047.00,332871.45,1102.17
600049.16,332871.33,1102.07
600051.39,332871.23,1102.14
600053.65,332871.14,1102.23
600055.91,332871.01,1102.04
600042.77,332867.04,1101.51
600045.07,332866.95,1101.45
600047.36,332866.82,1101.35
600049.53,332866.72,1101.45
600051.82,332866.63,1101.45
600054.12,332866.53,1101.35
600056.34,332866.40,1101.25
600043.19,332862.04,1100.95
600045.45,332861.91,1100.76
600047.75,332861.78,1100.59
600050.04,332861.69,1100.56
600052.34,332861.59,1100.63
600054.53,332861.46,1100.50
600043.48,332857.31,1100.20
600045.71,332857.21,1100.17
600047.97,332857.08,1100.00
600050.30,332856.95,1099.81
600052.56,332856.86,1099.74
600054.82,332856.73,1099.68
600055.04,332855.11,1099.45
600052.75,332855.21,1099.54
600050.39,332855.34,1099.61
600048.09,332855.47,1099.77
600045.83,332855.57,1099.94
600043.47,332855.67,1099.94
600054.31,332850.24,1099.02
600052.09,332850.34,1099.12
600049.72,332850.44,1099.18
600047.43,332850.57,1099.28
600045.27,332850.66,1099.35
600042.91,332850.79,1099.45
600043.96,332852.21,1099.48
600046.23,332852.11,1099.45
600048.49,332851.98,1099.38
600050.78,332851.88,1099.25
600052.98,332851.76,1099.22
600055.24,332851.66,1099.05
600302.71,332868.06,1106.89
600300.48,332868.15,1106.79
600298.18,332868.25,1106.66
600295.95,332868.34,1106.53
600293.66,332868.44,1106.40
600291.30,332868.54,1106.27
600289.00,332868.64,1106.17
600286.71,332868.73,1106.07
600284.38,332868.83,1105.91
600282.02,332868.93,1105.84
600279.73,332869.03,1105.71
600277.50,332869.12,1105.58
600275.20,332869.22,1105.52
600272.91,332869.32,1105.35
600270.55,332869.42,1105.22
600268.35,332869.51,1105.06
600266.19,332869.61,1104.89
600263.89,332869.70,1104.83
600261.60,332869.80,1104.70
600259.23,332869.90,1104.60
600256.94,332870.00,1104.53
600254.71,332870.09,1104.47
600252.42,332870.19,1104.33
600250.19,332870.28,1104.20
600247.83,332870.38,1104.10
600245.50,332870.48,1103.97
600243.27,332870.58,1103.94
600240.91,332870.68,1103.71
600238.61,332870.77,1103.65
600236.32,332870.87,1103.65
600234.05,332870.97,1103.51
600231.83,332871.06,1103.48
600229.53,332871.16,1103.45
600227.30,332871.29,1103.42
600224.94,332871.39,1103.51
600222.61,332871.48,1103.42
600220.29,332871.62,1103.45
600218.02,332871.68,1103.25
600215.73,332871.81,1103.35
600213.47,332871.91,1103.25
600211.14,332872.04,1103.48
600208.85,332872.13,1103.68
600206.55,332872.23,1103.51
600204.22,332872.36,1103.58
600201.96,332872.46,1103.51
600199.67,332872.56,1103.48
600301.95,332863.35,1107.16
600299.72,332863.45,1106.99
600297.36,332863.54,1106.93
600295.07,332863.64,1106.79
600292.74,332863.74,1106.70
600290.48,332863.84,1106.57
600288.25,332863.93,1106.47
600285.89,332864.03,1106.34
600283.63,332864.13,1106.20
600281.30,332864.23,1106.11
600278.97,332864.32,1106.01
600276.74,332864.42,1105.88
600274.38,332864.52,1105.74
600272.09,332864.62,1105.65
600269.79,332864.71,1105.58
600267.53,332864.81,1105.48
600265.27,332864.90,1105.35
600262.97,332865.00,1105.22
600260.68,332865.10,1105.09
600258.38,332865.20,1105.06
600256.12,332865.29,1104.89
600253.89,332865.39,1104.79
600251.59,332865.49,1104.70
600249.30,332865.58,1104.60
600246.97,332865.68,1104.53
600244.71,332865.78,1104.43
600242.48,332865.87,1104.33
600240.18,332865.97,1104.24
600237.86,332866.07,1104.14
600235.53,332866.17,1104.01
600233.23,332866.26,1103.91
600231.04,332866.36,1103.87
600228.74,332866.45,1103.74
600226.45,332866.55,1103.68
600224.09,332866.65,1103.61
600221.82,332866.75,1103.51
600219.56,332866.84,1103.45
600217.27,332866.94,1103.42
600215.00,332867.04,1103.32
600212.68,332867.14,1103.22
600210.35,332867.27,1103.19
600208.09,332867.36,1103.19
600205.79,332867.46,1103.19
600203.53,332867.56,1103.19
600201.24,332867.65,1103.15
600198.97,332867.75,1103.12
600196.71,332867.88,1103.12
600194.35,332867.98,1102.99
600192.06,332868.07,1102.92
600189.76,332868.17,1102.82
600187.50,332868.27,1102.73
600185.27,332868.36,1102.69
600182.97,332868.46,1102.73
600180.68,332868.59,1102.79
600178.39,332868.69,1102.69
600176.09,332868.79,1102.56
600173.83,332868.88,1102.53
600171.53,332868.98,1102.50
600169.24,332869.08,1102.33
600166.94,332869.17,1102.27
600164.68,332869.27,1102.23
600162.42,332869.40,1102.33
600160.09,332869.50,1102.37
600157.86,332869.59,1102.23
600155.53,332869.69,1102.14
600153.21,332869.79,1102.17
600150.98,332869.88,1102.00
600148.68,332869.98,1101.94
600146.39,332870.11,1102.20
600144.16,332870.17,1101.78
600141.86,332870.27,1101.51
600139.63,332870.37,1101.48
600137.44,332870.46,1101.22
600135.17,332870.56,1101.18
600132.81,332870.66,1101.28
600130.49,332870.79,1101.25
600128.32,332870.88,1101.25
600126.00,332870.98,1101.15
600123.67,332871.08,1101.22
600121.41,332871.17,1101.12
600119.14,332871.27,1101.15
600116.88,332871.37,1101.18
600114.59,332871.50,1101.12
600112.36,332871.59,1100.95
600109.96,332871.69,1101.12
600105.47,332871.92,1101.51
600103.15,332872.01,1101.35
600100.85,332872.11,1101.18
600098.52,332872.24,1101.35
600096.20,332872.37,1101.71
600093.84,332872.50,1102.10
600091.48,332872.64,1102.17
600302.08,332858.52,1107.39
600299.85,332858.62,1107.29
600297.49,332858.72,1107.16
600295.20,332858.81,1107.06
600292.90,332858.91,1106.96
600290.61,332859.01,1106.86
600288.38,332859.10,1106.73
600286.08,332859.20,1106.60
600283.75,332859.30,1106.50
600281.39,332859.40,1106.40
600279.13,332859.49,1106.27
600276.87,332859.59,1106.17
600274.57,332859.69,1106.11
600272.34,332859.78,1105.97
600269.98,332859.88,1105.88
600267.72,332859.98,1105.78
600265.46,332860.07,1105.71
600263.10,332860.17,1105.55
600260.87,332860.27,1105.48
600258.57,332860.37,1105.42
600256.31,332860.46,1105.25
600253.98,332860.56,1105.15
600251.66,332860.66,1105.06
600249.39,332860.75,1104.92
600247.10,332860.85,1104.86
600244.77,332860.95,1104.76
600242.48,332861.05,1104.66
600240.18,332861.14,1104.56
600237.95,332861.24,1104.43
600235.66,332861.34,1104.33
600233.39,332861.43,1104.24
600231.20,332861.53,1104.10
600228.84,332861.63,1104.04
600226.54,332861.72,1103.91
600224.25,332861.82,1103.84
600221.98,332861.92,1103.74
600219.72,332862.01,1103.68
600217.43,332862.11,1103.61
600215.13,332862.21,1103.48
600212.84,332862.34,1103.42
600210.58,332862.43,1103.32
600208.25,332862.53,1103.28
600205.99,332862.63,1103.22
600203.72,332862.73,1103.15
600201.36,332862.82,1103.09
600199.10,332862.92,1103.05
600196.90,332863.02,1102.99
600194.61,332863.11,1102.92
600192.31,332863.21,1102.86
600189.95,332863.34,1102.79
600187.69,332863.44,1102.69
600185.46,332863.53,1102.63
600183.17,332863.63,1102.60
600180.87,332863.73,1102.56
600178.58,332863.82,1102.46
600176.35,332863.92,1102.43
600174.05,332864.02,1102.37
600171.69,332864.12,1102.27
600169.46,332864.21,1102.23
600167.17,332864.34,1102.17
600164.91,332864.44,1102.07
600162.68,332864.53,1101.97
600160.38,332864.63,1101.97
600158.09,332864.73,1101.91
600155.73,332864.83,1101.91
600153.43,332864.92,1101.91
600151.20,332865.05,1101.91
600148.88,332865.15,1101.91
600146.65,332865.25,1101.87
600144.38,332865.34,1101.64
600142.12,332865.44,1101.58
600139.86,332865.53,1101.32
600137.56,332865.63,1101.22
600135.33,332865.73,1101.15
600132.97,332865.83,1101.09
600130.71,332865.92,1101.09
600128.45,332866.02,1101.18
600126.12,332866.12,1101.12
600123.89,332866.21,1101.02
600121.63,332866.31,1100.92
600119.34,332866.44,1100.89
600117.07,332866.53,1100.92
600114.78,332866.63,1100.82
600112.48,332866.73,1100.76
600110.16,332866.83,1100.66
600107.93,332866.92,1100.56
600105.70,332867.02,1100.46
600103.40,332867.12,1100.56
600101.17,332867.21,1100.43
600098.88,332867.34,1100.33
600096.62,332867.44,1100.40
600094.35,332867.53,1100.59
600092.06,332867.63,1100.56
600089.73,332867.76,1100.69
600087.37,332867.86,1100.73
600085.14,332867.99,1100.79
600082.85,332868.12,1101.02
600080.52,332868.22,1101.05
600078.26,332868.31,1101.09
600075.96,332868.44,1101.22
600073.70,332868.54,1101.22
600071.47,332868.63,1101.18
600069.18,332868.73,1101.15
600066.92,332868.86,1101.25
600064.62,332868.96,1101.38
600062.33,332869.09,1101.51
600060.07,332869.18,1101.68
600057.77,332869.31,1101.71
600300.84,332854.06,1107.35
600298.61,332854.15,1107.19
600296.25,332854.25,1107.09
600293.92,332854.35,1106.99
600291.63,332854.45,1106.93
600289.36,332854.55,1106.79
600287.07,332854.64,1106.70
600284.68,332854.74,1106.53
600282.41,332854.84,1106.50
600280.12,332854.94,1106.40
600277.79,332855.03,1106.27
600275.50,332855.13,1106.17
600273.27,332855.23,1106.07
600271.00,332855.32,1106.01
600268.64,332855.42,1105.88
600266.32,332855.52,1105.78
600264.05,332855.62,1105.71
600261.79,332855.71,1105.55
600259.46,332855.81,1105.45
600257.17,332855.91,1105.38
600254.91,332856.00,1105.29
600252.68,332856.10,1105.19
600250.38,332856.20,1105.09
600248.12,332856.29,1104.96
600245.82,332856.39,1104.92
600243.50,332856.52,1104.79
600241.20,332856.59,1104.63
600238.91,332856.72,1104.60
600236.68,332856.81,1104.50
600234.38,332856.88,1104.33
600232.15,332857.00,1104.27
600229.83,332857.10,1104.20
600227.46,332857.20,1104.14
600225.24,332857.30,1104.01
600222.87,332857.40,1103.94
600220.61,332857.49,1103.87
600218.35,332857.59,1103.81
600216.02,332857.69,1103.71
600213.76,332857.78,1103.65
600211.47,332857.88,1103.55
600209.20,332857.98,1103.45
600206.97,332858.07,1103.42
600204.68,332858.17,1103.35
600202.42,332858.26,1103.28
600200.12,332858.39,1103.22
600197.86,332858.49,1103.15
600195.63,332858.59,1103.05
600193.27,332858.69,1103.02
600190.97,332858.78,1102.92
600188.68,332858.88,1102.82
600186.42,332858.98,1102.79
600184.16,332859.07,1102.73
600181.89,332859.17,1102.63
600179.57,332859.27,1102.60
600177.21,332859.40,1102.56
600174.94,332859.46,1102.46
600172.71,332859.59,1102.40
600170.42,332859.69,1102.33
600168.19,332859.78,1102.27
600165.89,332859.88,1102.23
600163.57,332859.98,1102.17
600161.24,332860.08,1102.10
600158.98,332860.17,1102.00
600156.71,332860.27,1101.94
600154.45,332860.37,1101.87
600152.16,332860.46,1101.81
600149.93,332860.56,1101.78
600147.63,332860.69,1101.74
600145.34,332860.79,1101.71
600143.04,332860.88,1101.61
600140.78,332860.98,1101.55
600138.49,332861.08,1101.41
600136.22,332861.17,1101.25
600133.99,332861.27,1101.22
600131.70,332861.36,1101.15
600129.44,332861.46,1101.22
600127.18,332861.56,1101.18
600124.88,332861.65,1101.02
600122.65,332861.75,1100.92
600120.39,332861.85,1100.79
600118.06,332861.94,1100.69
600115.77,332862.04,1100.59
600113.47,332862.14,1100.56
600111.21,332862.27,1100.63
600108.88,332862.37,1100.73
600106.65,332862.46,1100.53
600104.42,332862.56,1100.50
600102.13,332862.65,1100.53
600099.90,332862.78,1100.46
600097.54,332862.88,1100.36
600095.21,332862.98,1100.40
600093.01,332863.07,1100.13
600090.72,332863.17,1100.13
600088.49,332863.27,1099.87
600086.19,332863.36,1099.87
600083.90,332863.46,1100.10
600081.67,332863.59,1100.20
600079.38,332863.69,1100.13
600077.11,332863.78,1100.27
600074.82,332863.91,1100.27
600072.56,332864.01,1100.36
600070.30,332864.11,1100.36
600067.97,332864.20,1100.23
600065.64,332864.33,1100.50
600063.35,332864.43,1100.59
600061.05,332864.56,1100.79
600058.76,332864.69,1100.99
600281.94,332849.70,1106.30
600279.58,332849.80,1106.17
600277.32,332849.89,1106.07
600274.99,332849.99,1105.97
600272.66,332850.09,1105.88
600270.47,332850.18,1105.78
600268.17,332850.28,1105.68
600265.84,332850.38,1105.55
600263.58,332850.48,1105.48
600261.29,332850.57,1105.35
600259.02,332850.67,1105.32
600256.70,332850.77,1105.19
600254.37,332850.87,1105.12
600252.11,332850.96,1105.06
600249.81,332851.06,1104.96
600247.58,332851.16,1104.86
600245.29,332851.25,1104.76
600242.96,332851.35,1104.70
600240.63,332851.45,1104.56
600238.37,332851.54,1104.43
600236.11,332851.64,1104.37
600233.81,332851.74,1104.27
600231.52,332851.84,1104.17
600229.22,332851.93,1104.04
600226.93,332852.06,1104.01
600224.66,332852.16,1103.91
600222.40,332852.26,1103.84
600220.11,332852.35,1103.78
600217.88,332852.45,1103.71
600215.52,332852.55,1103.58
600213.22,332852.64,1103.55
600210.93,332852.74,1103.45
600208.67,332852.84,1103.38
600206.40,332852.93,1103.32
600204.11,332853.03,1103.25
600201.88,332853.13,1103.19
600199.52,332853.23,1103.12
600197.26,332853.32,1103.09
600195.03,332853.45,1103.05
600192.67,332853.55,1102.96
600190.40,332853.65,1102.92
600188.11,332853.74,1102.86
600185.85,332853.84,1102.79
600183.58,332853.94,1102.76
600181.22,332854.03,1102.69
600178.96,332854.13,1102.63
600176.63,332854.26,1102.63
600174.41,332854.36,1102.53
600172.14,332854.45,1102.53
600169.82,332854.55,1102.37
600167.55,332854.65,1102.40
600165.19,332854.75,1102.30
600162.93,332854.84,1102.23
600160.70,332854.94,1102.20
600158.34,332855.04,1102.14
600156.11,332855.17,1102.07
600153.82,332855.26,1102.00
600151.55,332855.36,1101.94
600149.33,332855.45,1101.91
600147.03,332855.55,1101.84
600144.77,332855.65,1101.78
600142.51,332855.74,1101.68
600140.21,332855.84,1101.68
600137.92,332855.94,1101.55
600135.59,332856.04,1101.45
600133.36,332856.13,1101.41
600131.06,332856.23,1101.35
600128.83,332856.32,1101.32
600126.67,332856.45,1101.32
600124.31,332856.55,1101.18
600122.05,332856.65,1101.05
600119.75,332856.71,1100.89
600117.52,332856.81,1100.82
600115.29,332856.90,1100.63
600113.00,332857.00,1100.56
600110.77,332857.09,1100.46
600108.41,332857.19,1100.36
600106.11,332857.29,1100.40
600103.82,332857.42,1100.50
600101.52,332857.52,1100.46
600099.30,332857.65,1100.50
600097.00,332857.74,1100.33
600094.77,332857.81,1100.17
600092.54,332857.90,1100.17
600090.25,332858.03,1100.13
600087.95,332858.13,1100.40
600085.72,332858.22,1100.07
600083.49,332858.29,1099.64
600081.23,332858.41,1099.84
600078.94,332858.51,1099.97
600076.64,332858.64,1100.00
600074.38,332858.71,1099.81
600072.12,332858.80,1099.77
600069.79,332858.93,1099.81
600067.49,332859.03,1099.84
600065.26,332859.13,1099.81
600062.97,332859.26,1099.84
600060.71,332859.35,1099.91
600058.45,332859.45,1100.00
600226.09,332872.60,1103.65
600228.42,332872.50,1103.51
600230.65,332872.38,1103.45
600232.91,332872.28,1103.55
600235.30,332872.15,1103.48
600237.53,332872.05,1103.55
600239.79,332871.95,1103.58
600242.06,332871.86,1103.71
600244.32,332871.76,1103.78
600246.58,332871.67,1103.91
600248.84,332871.57,1104.01
600251.14,332871.47,1104.10
600253.30,332871.38,1104.27
600255.50,332871.28,1104.33
600257.79,332871.19,1104.40
600260.05,332871.06,1104.47
600262.35,332870.96,1104.56
600264.61,332870.86,1104.66
600266.84,332870.77,1104.73
600269.14,332870.67,1104.96
600271.37,332870.58,1105.09
600273.63,332870.48,1105.22
600275.92,332870.38,1105.32
600278.15,332870.29,1105.42
600280.45,332870.19,1105.61
600282.68,332870.10,1105.81
600284.97,332870.00,1105.81
600287.17,332869.90,1105.94
600289.37,332869.81,1106.01
600291.69,332869.71,1106.11
600293.92,332869.62,1106.24
600296.22,332869.52,1106.40
600298.48,332869.42,1106.50
600300.74,332869.33,1106.63
600134.05,332872.56,1101.38
600136.31,332872.43,1101.32
600138.61,332872.33,1101.45
600140.83,332872.24,1101.51
600143.03,332872.14,1101.71
600145.23,332872.05,1101.84
600147.49,332871.98,1102.10
600149.79,332871.89,1102.10
600152.01,332871.76,1102.04
600154.24,332871.66,1102.30
600156.57,332871.56,1102.23
600158.73,332871.44,1102.23
600161.00,332871.38,1102.53
600163.26,332871.25,1102.46
600165.49,332871.15,1102.40
600167.85,332871.05,1102.46
600170.08,332870.92,1102.50
600172.31,332870.86,1102.63
600174.54,332870.73,1102.63
600176.86,332870.63,1102.69
600179.09,332870.54,1102.86
600181.32,332870.44,1102.92
600183.65,332870.35,1102.89
600185.91,332870.22,1102.86
600188.14,332870.12,1102.86
600190.37,332870.03,1102.99
600192.60,332869.93,1103.12
600194.90,332869.83,1103.15
600197.13,332869.74,1103.25
600199.42,332869.61,1103.25
600201.71,332869.51,1103.25
600203.98,332869.41,1103.28
600206.27,332869.28,1103.32
600208.53,332869.19,1103.28
600210.86,332869.06,1103.19
600213.12,332868.96,1103.22
600215.42,332868.86,1103.25
600217.71,332868.77,1103.35
600219.94,332868.67,1103.42
600222.24,332868.57,1103.48
600224.43,332868.48,1103.58
600226.63,332868.35,1103.58
600228.92,332868.26,1103.65
600231.19,332868.16,1103.78
600233.48,332868.06,1103.81
600235.74,332867.97,1103.91
600237.97,332867.87,1104.01
600240.27,332867.77,1104.14
600242.46,332867.68,1104.24
600244.69,332867.55,1104.30
600246.96,332867.45,1104.40
600249.22,332867.36,1104.47
600251.51,332867.26,1104.56
600253.74,332867.16,1104.66
600256.04,332867.07,1104.76
600258.30,332866.97,1104.92
600260.56,332866.88,1104.99
600262.86,332866.78,1105.09
600265.09,332866.68,1105.19
600267.35,332866.59,1105.35
600269.61,332866.49,1105.45
600271.81,332866.36,1105.52
600274.04,332866.27,1105.65
600276.30,332866.17,1105.74
600278.59,332866.07,1105.88
600280.85,332865.98,1105.97
600283.12,332865.88,1106.07
600285.38,332865.78,1106.20
600287.58,332865.69,1106.34
600289.87,332865.59,1106.43
600292.13,332865.50,1106.57
600294.33,332865.40,1106.66
600296.62,332865.31,1106.79
600298.89,332865.21,1106.89
600301.18,332865.11,1107.02
600058.18,332870.91,1101.91
600060.34,332870.79,1101.94
600062.67,332870.69,1101.74
600064.93,332870.56,1101.68
600067.13,332870.46,1101.55
600069.35,332870.34,1101.48
600071.62,332870.24,1101.51
600073.85,332870.14,1101.55
600076.07,332870.02,1101.41
600078.30,332869.92,1101.35
600080.60,332869.82,1101.45
600082.79,332869.70,1101.32
600085.06,332869.60,1101.15
600087.32,332869.47,1101.09
600089.55,332869.37,1101.12
600091.78,332869.28,1101.09
600093.97,332869.19,1101.05
600096.37,332869.02,1100.66
600098.59,332868.89,1100.43
600100.76,332868.80,1100.53
600103.02,332868.70,1100.69
600105.31,332868.60,1100.59
600107.54,332868.48,1100.69
600109.74,332868.41,1100.73
600111.90,332868.29,1100.73
600114.13,332868.19,1100.82
600116.33,332868.10,1100.99
600118.62,332868.00,1100.95
600120.85,332867.91,1100.95
600123.05,332867.81,1101.05
600125.38,332867.68,1101.05
600127.54,332867.62,1101.18
600129.80,332867.49,1101.15
600132.00,332867.40,1101.09
600134.26,332867.27,1101.12
600136.49,332867.17,1101.18
600138.69,332867.08,1101.25
600140.95,332866.98,1101.38
600143.18,332866.89,1101.61
600145.34,332866.82,1101.81
600147.57,332866.73,1101.87
600149.80,332866.63,1101.97
600152.10,332866.50,1102.00
600154.39,332866.41,1101.97
600156.59,332866.31,1101.94
600158.82,332866.18,1101.97
600161.08,332866.09,1102.00
600163.31,332865.99,1101.97
600165.47,332865.90,1102.07
600167.64,332865.81,1102.20
600169.93,332865.71,1102.23
600172.16,332865.58,1102.30
600174.46,332865.48,1102.40
600176.72,332865.39,1102.46
600178.98,332865.29,1102.50
600181.21,332865.20,1102.56
600183.41,332865.10,1102.63
600185.70,332864.97,1102.63
600187.96,332864.87,1102.73
600190.16,332864.78,1102.76
600192.39,332864.68,1102.82
600194.65,332864.59,1102.89
600196.95,332864.49,1102.96
600199.21,332864.36,1103.05
600201.40,332864.27,1103.05
600203.63,332864.17,1103.12
600205.83,332864.08,1103.15
600208.06,332863.98,1103.25
600210.32,332863.89,1103.28
600212.55,332863.79,1103.32
600214.84,332863.66,1103.45
600217.07,332863.57,1103.55
600219.34,332863.47,1103.58
600221.60,332863.37,1103.65
600223.79,332863.28,1103.71
600226.02,332863.18,1103.84
600228.25,332863.09,1103.94
600230.55,332862.99,1104.01
600232.75,332862.90,1104.14
600234.94,332862.80,1104.24
600237.24,332862.70,1104.33
600239.40,332862.61,1104.43
600241.63,332862.48,1104.50
600243.86,332862.39,1104.63
600246.02,332862.29,1104.73
600248.35,332862.20,1104.79
600250.58,332862.10,1104.89
600252.87,332862.00,1105.02
600255.14,332861.91,1105.15
600257.33,332861.81,1105.25
600259.56,332861.72,1105.35
600261.83,332861.62,1105.42
600264.05,332861.53,1105.61
600266.35,332861.43,1105.71
600268.55,332861.33,1105.71
600270.78,332861.24,1105.88
600273.01,332861.14,1105.94
600275.23,332861.05,1106.07
600277.46,332860.95,1106.17
600279.69,332860.86,1106.27
600282.02,332860.73,1106.37
600284.25,332860.63,1106.47
600286.48,332860.53,1106.57
600288.71,332860.44,1106.70
600290.94,332860.34,1106.83
600293.23,332860.25,1106.93
600295.43,332860.15,1107.02
600297.66,332860.06,1107.12
600299.95,332859.96,1107.25
600302.18,332859.86,1107.35
600058.64,332866.30,1101.25
600060.90,332866.17,1101.12
600063.23,332866.08,1100.92
600065.52,332865.95,1100.79
600067.78,332865.82,1100.50
600070.08,332865.72,1100.53
600072.24,332865.63,1100.69
600074.54,332865.50,1100.56
600076.83,332865.40,1100.50
600079.03,332865.27,1100.36
600081.32,332865.17,1100.36
600083.55,332865.05,1100.33
600085.85,332864.95,1100.20
600088.14,332864.85,1100.13
600090.40,332864.72,1100.17
600092.70,332864.63,1100.13
600094.89,332864.53,1100.33
600097.19,332864.43,1100.36
600099.45,332864.34,1100.43
600101.65,332864.24,1100.53
600103.98,332864.14,1100.53
600106.14,332864.02,1100.50
600108.40,332863.92,1100.53
600110.66,332863.83,1100.66
600112.89,332863.73,1100.76
600115.19,332863.60,1100.69
600117.45,332863.50,1100.69
600119.71,332863.41,1100.79
600121.97,332863.31,1100.89
600124.20,332863.22,1100.99
600126.43,332863.12,1101.12
600128.63,332863.03,1101.25
600130.96,332862.93,1101.12
600133.25,332862.80,1101.12
600135.48,332862.70,1101.18
600137.71,332862.61,1101.18
600139.94,332862.51,1101.38
600142.20,332862.42,1101.61
600144.46,332862.32,1101.61
600146.69,332862.22,1101.81
600148.99,332862.13,1101.84
600151.22,332862.00,1101.81
600153.48,332861.90,1101.84
600155.74,332861.81,1101.91
600158.04,332861.71,1101.97
600160.33,332861.61,1102.00
600162.56,332861.52,1102.10
600164.79,332861.42,1102.17
600167.02,332861.29,1102.20
600169.25,332861.20,1102.27
600171.54,332861.10,1102.33
600173.77,332861.01,1102.40
600176.07,332860.91,1102.50
600178.33,332860.81,1102.56
600180.59,332860.72,1102.60
600182.88,332860.59,1102.63
600185.05,332860.49,1102.69
600187.28,332860.40,1102.76
600189.57,332860.30,1102.82
600191.80,332860.20,1102.99
600194.10,332860.11,1103.02
600196.33,332860.01,1103.09
600198.62,332859.88,1103.15
600200.92,332859.78,1103.22
600203.15,332859.69,1103.28
600205.44,332859.59,1103.35
600207.67,332859.50,1103.42
600209.97,332859.40,1103.48
600212.26,332859.30,1103.58
600214.46,332859.21,1103.65
600216.72,332859.08,1103.68
600218.95,332858.98,1103.81
600221.31,332858.88,1103.87
600223.57,332858.79,1103.94
600225.77,332858.69,1104.01
600228.06,332858.60,1104.14
600230.29,332858.50,1104.20
600232.59,332858.40,1104.33
600234.85,332858.31,1104.40
600237.11,332858.21,1104.50
600239.34,332858.08,1104.60
600241.50,332858.02,1104.70
600243.80,332857.89,1104.83
600246.06,332857.80,1104.92
600248.32,332857.70,1104.99
600250.62,332857.60,1105.09
600252.81,332857.51,1105.19
600255.11,332857.41,1105.29
600257.40,332857.31,1105.42
600259.67,332857.22,1105.48
600261.96,332857.12,1105.61
600264.22,332857.02,1105.71
600266.49,332856.93,1105.81
600268.68,332856.83,1105.91
600270.91,332856.74,1106.01
600273.27,332856.64,1106.07
600275.47,332856.54,1106.20
600277.70,332856.42,1106.27
600279.96,332856.32,1106.40
600282.22,332856.22,1106.50
600284.52,332856.13,1106.66
600286.78,332856.03,1106.70
600289.04,332855.93,1106.83
600291.34,332855.84,1106.93
600293.53,332855.74,1106.99
600295.76,332855.65,1107.09
600298.03,332855.55,1107.19
600300.32,332855.45,1107.32
600302.58,332855.36,1107.42
600056.83,332861.36,1100.40
600059.12,332861.23,1100.30
600061.35,332861.14,1100.17
600063.68,332861.01,1100.04
600065.87,332860.91,1100.00
600068.10,332860.79,1099.94
600070.36,332860.69,1099.97
600072.63,332860.59,1099.87
600074.92,332860.46,1099.91
600077.12,332860.40,1100.23
600079.44,332860.27,1099.87
600081.71,332860.14,1099.87
600084.00,332860.04,1099.68
600086.20,332859.98,1100.10
600088.40,332859.89,1100.40
600090.69,332859.76,1100.13
600092.85,332859.66,1100.27
600095.12,332859.57,1100.27
600097.47,332859.44,1100.33
600099.67,332859.37,1100.53
600101.90,332859.25,1100.50
600104.23,332859.15,1100.50
600106.49,332859.05,1100.43
600108.75,332858.92,1100.30
600110.98,332858.83,1100.50
600113.28,332858.73,1100.53
600115.54,332858.63,1100.59
600117.70,332858.54,1100.86
600119.93,332858.45,1100.79
600122.16,332858.35,1100.99
600124.46,332858.22,1101.02
600126.69,332858.16,1101.18
600128.92,332858.06,1101.28
600131.21,332857.93,1101.32
600133.44,332857.84,1101.35
600135.70,332857.74,1101.41
600137.90,332857.65,1101.48
600140.19,332857.55,1101.55
600142.52,332857.45,1101.64
600144.78,332857.32,1101.74
600147.04,332857.23,1101.81
600149.24,332857.13,1101.84
600151.44,332857.04,1101.87
600153.73,332856.94,1101.97
600155.96,332856.84,1102.04
600158.26,332856.75,1102.10
600160.52,332856.62,1102.17
600162.78,332856.52,1102.23
600165.08,332856.42,1102.27
600167.30,332856.33,1102.37
600169.60,332856.23,1102.40
600171.86,332856.14,1102.50
600174.06,332856.04,1102.53
600176.29,332855.91,1102.63
600178.52,332855.82,1102.66
600180.81,332855.72,1102.69
600183.11,332855.62,1102.73
600185.27,332855.53,1102.79
600187.50,332855.43,1102.86
600189.76,332855.30,1102.89
600192.12,332855.21,1102.96
600194.38,332855.11,1103.05
600196.65,332855.01,1103.09
600199.01,332854.91,1103.15
600201.17,332854.79,1103.22
600203.43,332854.69,1103.32
600205.69,332854.60,1103.38
600207.92,332854.50,1103.42
600210.22,332854.40,1103.45
600212.48,332854.31,1103.55
600214.81,332854.21,1103.61
600217.07,332854.11,1103.74
600219.33,332853.98,1103.78
600221.59,332853.89,1103.87
600223.79,332853.79,1103.94
600226.09,332853.69,1104.04
600228.35,332853.60,1104.10
600230.55,332853.50,1104.17
600232.84,332853.41,1104.27
600235.07,332853.31,1104.37
600237.36,332853.21,1104.47
600239.59,332853.09,1104.56
600241.76,332852.99,1104.66
600244.05,332852.90,1104.76
600246.28,332852.80,1104.89
600248.58,332852.70,1104.99
600250.87,332852.61,1105.09
600253.10,332852.51,1105.15
600255.43,332852.41,1105.22
600257.66,332852.32,1105.32
600259.95,332852.22,1105.42
600262.25,332852.12,1105.48
600264.48,332851.99,1105.55
600266.74,332851.90,1105.68
600268.94,332851.80,1105.78
600271.16,332851.71,1105.88
600273.49,332851.61,1105.97
600275.75,332851.51,1106.07
600277.98,332851.42,1106.20
600280.25,332851.32,1106.27
600282.54,332851.22,1106.40
600284.80,332851.13,1106.47
600287.10,332851.03,1106.57
600289.39,332850.93,1106.70
600291.59,332850.84,1106.76
600293.92,332850.71,1106.86
600296.15,332850.65,1107.02
600298.38,332850.52,1107.06
600300.61,332850.42,1107.19
600057.02,332856.63,1099.77
600059.22,332856.54,1099.68
600061.51,332856.44,1099.71
600063.77,332856.31,1099.61
600066.04,332856.22,1099.61
600068.27,332856.12,1099.64
600070.40,332856.03,1099.87
600072.76,332855.93,1099.87
600075.08,332855.80,1099.77
600077.28,332855.74,1100.00
600079.61,332855.60,1099.94
600081.87,332855.48,1099.81
600084.17,332855.38,1099.77
600086.33,332855.32,1100.00
600088.49,332855.19,1100.07
600090.82,332855.09,1099.94
600093.08,332854.96,1099.97
600095.35,332854.90,1100.20
600097.57,332854.81,1100.36
600099.84,332854.68,1100.30
600102.10,332854.58,1100.40
600104.33,332854.48,1100.50
600106.62,332854.39,1100.43
600108.85,332854.29,1100.46
600111.08,332854.20,1100.59
600113.34,332854.10,1100.79
600115.51,332854.01,1100.92
600117.77,332853.91,1101.05
600120.06,332853.81,1101.12
600122.29,332853.72,1101.22
600124.59,332853.59,1101.28
600126.82,332853.49,1101.35
600129.11,332853.40,1101.41
600131.31,332853.30,1101.45
600133.51,332853.21,1101.51
600135.83,332853.11,1101.58
600138.06,332853.01,1101.64
600140.29,332852.88,1101.68
600142.55,332852.79,1101.81
600144.82,332852.69,1101.84
600147.11,332852.59,1101.91
600149.34,332852.50,1101.97
600151.64,332852.40,1102.00
600153.90,332852.31,1102.07
600156.13,332852.18,1102.14
600158.42,332852.08,1102.17
600160.59,332851.99,1102.23
600162.91,332851.89,1102.27
600165.18,332851.79,1102.33
600167.34,332851.70,1102.37
600169.63,332851.57,1102.43
600171.90,332851.47,1102.46
600174.19,332851.38,1102.53
600176.45,332851.28,1102.60
600178.68,332851.18,1102.63
600181.01,332851.05,1102.69
600183.24,332850.96,1102.69
600185.53,332850.86,1102.73
600187.76,332850.77,1102.79
600189.96,332850.67,1102.82
600192.22,332850.57,1102.86
600194.48,332850.45,1102.96
600196.78,332850.35,1102.99
600199.04,332850.25,1103.02
600201.30,332850.16,1103.09
600203.60,332850.06,1103.15
600205.83,332849.96,1103.22
600208.15,332849.83,1103.25
600210.42,332849.74,1103.32
600212.65,332849.64,1103.38
600180.05,332849.64,1102.63
600177.72,332849.73,1102.53
600175.43,332849.83,1102.50
600173.17,332849.93,1102.43
600170.90,332850.02,1102.40
600168.61,332850.12,1102.37
600166.38,332850.25,1102.30
600164.02,332850.35,1102.23
600161.69,332850.45,1102.20
600159.46,332850.54,1102.14
600157.13,332850.64,1102.17
600154.90,332850.74,1102.04
600152.61,332850.83,1102.00
600150.35,332850.93,1102.00
600148.12,332851.06,1101.94
600145.76,332851.16,1101.87
600143.53,332851.25,1101.81
600141.23,332851.35,1101.78
600138.91,332851.45,1101.68
600136.68,332851.54,1101.61
600134.38,332851.64,1101.58
600132.15,332851.73,1101.55
600129.86,332851.83,1101.41
600127.59,332851.93,1101.38
600125.37,332852.02,1101.35
600123.01,332852.16,1101.25
600120.71,332852.25,1101.15
600118.45,332852.35,1101.12
600116.15,332852.45,1101.09
600113.96,332852.54,1100.95
600111.66,332852.64,1100.82
600109.46,332852.70,1100.63
600107.17,332852.80,1100.56
600104.87,332852.89,1100.50
600102.55,332853.02,1100.40
600100.32,332853.12,1100.33
600098.09,332853.22,1100.27
600095.76,332853.31,1100.17
600093.50,332853.41,1100.00
600091.30,332853.50,1099.84
600089.01,332853.60,1099.87
600086.74,332853.70,1099.84
600084.45,332853.79,1099.74
600082.19,332853.89,1099.77
600079.93,332854.02,1099.81
600077.66,332854.12,1099.84
600075.34,332854.21,1099.91
600073.01,332854.31,1099.81
600068.58,332854.50,1099.58
600066.29,332854.60,1099.54
600063.99,332854.73,1099.54
600061.76,332854.83,1099.61
600059.57,332854.92,1099.45
600057.34,332855.01,1099.51
600067.89,332849.66,1099.71
600063.36,332849.82,1099.28
600061.10,332849.92,1099.12
600058.87,332850.02,1098.92
600056.64,332850.11,1098.89
600057.50,332851.53,1099.05
600059.73,332851.44,1099.02
600061.99,332851.34,1099.35
600064.22,332851.24,1099.48
600068.72,332851.09,1099.84
600070.95,332850.99,1100.10
600073.24,332850.86,1099.87
600075.47,332850.76,1099.71
600077.70,332850.67,1099.84
600079.96,332850.57,1099.91
600082.22,332850.44,1099.68
600084.52,332850.31,1099.61
600086.75,332850.22,1099.64
600089.01,332850.12,1099.87
600091.30,332850.02,1099.77
600093.50,332849.93,1100.04
600095.79,332849.83,1100.17
600098.02,332849.74,1100.27
600100.29,332849.64,1100.36
600354.22,332998.37,1116.70
600351.96,332998.47,1116.67
600349.67,332998.56,1116.54
600347.37,332998.66,1116.44
600345.04,332998.79,1116.34
600342.72,332998.89,1116.21
600340.45,332998.95,1116.11
600338.16,332999.08,1116.15
600335.80,332999.18,1116.05
600333.50,332999.28,1115.88
600331.21,332999.38,1115.82
600328.95,332999.47,1115.72
600326.59,332999.57,1115.65
600324.26,332999.67,1115.62
600322.03,332999.77,1115.46
600319.73,332999.86,1115.32
600317.44,332999.96,1115.46
600352.94,332993.75,1116.31
600350.58,332993.84,1116.31
600348.32,332993.94,1116.11
600345.99,332994.04,1115.95
600343.63,332994.14,1115.88
600341.34,332994.23,1115.82
600338.98,332994.37,1115.78
600336.68,332994.43,1115.62
600334.29,332994.56,1115.55
600332.03,332994.66,1115.42
600329.77,332994.72,1115.29
600327.34,332994.86,1115.32
600325.11,332994.95,1115.26
600322.82,332995.05,1115.19
600320.49,332995.15,1115.00
600318.19,332995.25,1114.96
600313.47,332995.48,1115.19
600311.08,332995.58,1115.06
600308.69,332995.71,1115.29
600306.46,332995.80,1115.19
600304.13,332995.90,1115.26
600354.46,332989.11,1116.15
600352.16,332989.17,1116.01
600349.90,332989.27,1115.88
600347.57,332989.37,1115.72
600345.24,332989.46,1115.55
600342.91,332989.56,1115.49
600340.62,332989.69,1115.49
600338.36,332989.79,1115.39
600336.06,332989.85,1115.23
600333.80,332989.98,1115.19
600331.47,332990.08,1115.13
600329.15,332990.18,1115.00
600326.85,332990.28,1115.03
600324.56,332990.37,1114.90
600322.33,332990.47,1114.70
600320.10,332990.56,1114.54
600317.80,332990.66,1114.44
600315.47,332990.76,1114.31
600313.11,332990.86,1114.31
600310.79,332990.99,1114.54
600308.52,332991.09,1114.57
600306.13,332991.19,1114.64
600303.80,332991.32,1114.67
600353.29,332983.95,1115.46
600350.93,332984.09,1115.49
600348.67,332984.15,1115.29
600346.31,332984.25,1115.16
600344.02,332984.35,1115.06
600341.75,332984.47,1115.00
600339.39,332984.57,1114.93
600337.10,332984.67,1114.77
600334.80,332984.77,1114.67
600332.51,332984.86,1114.67
600330.21,332984.96,1114.54
600327.89,332985.06,1114.50
600325.66,332985.16,1114.41
600323.30,332985.25,1114.31
600321.03,332985.35,1114.24
600318.80,332985.45,1114.11
600316.48,332985.54,1113.98
600314.18,332985.64,1113.98
600311.82,332985.77,1113.98
600309.46,332985.87,1114.18
600307.20,332986.00,1114.18
600304.84,332986.10,1114.24
600354.10,332978.78,1115.19
600351.77,332978.88,1115.13
600349.44,332978.97,1115.00
600347.18,332979.07,1115.00
600344.89,332979.17,1114.83
600342.56,332979.27,1114.77
600340.23,332979.40,1114.73
600337.94,332979.49,1114.60
600335.68,332979.59,1114.54
600333.38,332979.69,1114.44
600331.09,332979.78,1114.41
600328.79,332979.88,1114.21
600326.36,332979.98,1114.41
600324.17,332980.08,1114.11
600321.84,332980.17,1114.11
600319.58,332980.27,1113.95
600317.28,332980.37,1113.78
600314.89,332980.50,1113.78
600312.66,332980.60,1113.78
600310.33,332980.69,1113.75
600308.07,332980.79,1113.78
600305.81,332980.89,1113.78
600303.42,332981.02,1113.82
600352.86,332974.22,1114.93
600350.59,332974.31,1114.83
600348.33,332974.41,1114.70
600346.00,332974.51,1114.57
600343.64,332974.61,1114.54
600341.38,332974.70,1114.41
600339.15,332974.80,1114.21
600336.82,332974.90,1114.24
600334.53,332974.99,1114.08
600332.14,332975.13,1114.05
600329.87,332975.22,1113.88
600327.61,332975.32,1113.85
600325.25,332975.42,1113.75
600322.96,332975.52,1113.68
600320.63,332975.61,1113.65
600318.40,332975.71,1113.45
600316.17,332975.80,1113.23
600313.78,332975.90,1113.19
600311.51,332976.00,1113.06
600309.15,332976.13,1113.23
600306.83,332976.23,1113.29
600304.56,332976.33,1113.36
600304.27,332997.41,1115.42
600306.56,332997.28,1115.32
600308.86,332997.18,1115.39
600311.15,332997.05,1115.23
600313.48,332996.95,1115.23
600315.68,332996.86,1115.32
600317.91,332996.73,1115.13
600320.23,332996.63,1115.10
600322.50,332996.54,1115.29
600324.82,332996.44,1115.32
600327.09,332996.34,1115.42
600329.35,332996.21,1115.39
600331.64,332996.12,1115.49
600333.90,332996.02,1115.65
600336.20,332995.92,1115.75
600338.46,332995.83,1115.88
600340.66,332995.73,1115.88
600342.92,332995.60,1115.92
600345.21,332995.50,1116.05
600347.58,332995.41,1116.15
600349.84,332995.34,1116.34
600352.07,332995.25,1116.44
600354.36,332995.12,1116.44
600304.79,332992.60,1114.77
600307.05,332992.51,1114.77
600309.41,332992.37,1114.70
600311.74,332992.28,1114.67
600314.04,332992.15,1114.44
600316.33,332992.05,1114.37
600318.56,332991.95,1114.64
600320.79,332991.86,1114.70
600323.05,332991.76,1114.87
600325.35,332991.66,1115.10
600327.61,332991.57,1115.13
600329.90,332991.47,1115.13
600332.17,332991.37,1115.26
600334.43,332991.24,1115.32
600336.75,332991.15,1115.36
600338.98,332991.05,1115.55
600341.28,332990.95,1115.62
600343.51,332990.86,1115.69
600345.71,332990.76,1115.72
600348.00,332990.67,1115.85
600350.26,332990.57,1116.01
600352.56,332990.47,1116.15
600304.81,332987.55,1114.37
600307.11,332987.42,1114.28
600309.34,332987.32,1114.34
600311.70,332987.19,1114.08
600313.93,332987.09,1114.05
600316.22,332987.00,1114.05
600318.48,332986.90,1114.21
600320.75,332986.80,1114.31
600323.07,332986.71,1114.41
600325.33,332986.58,1114.50
600327.60,332986.48,1114.64
600329.89,332986.38,1114.70
600332.09,332986.29,1114.77
600334.42,332986.19,1114.77
600336.71,332986.06,1114.80
600338.87,332985.97,1114.96
600341.17,332985.87,1115.10
600343.43,332985.77,1115.16
600345.73,332985.68,1115.23
600348.02,332985.58,1115.36
600350.25,332985.48,1115.55
600352.55,332985.39,1115.62
600304.68,332982.63,1113.98
600306.97,332982.53,1113.91
600309.20,332982.40,1113.88
600311.46,332982.30,1113.85
600313.69,332982.21,1113.91
600316.05,332982.08,1113.85
600318.31,332981.98,1113.95
600320.54,332981.89,1114.11
600322.80,332981.79,1114.28
600325.03,332981.69,1114.18
600327.39,332981.59,1114.28
600329.66,332981.50,1114.41
600331.85,332981.40,1114.47
600334.15,332981.27,1114.57
600336.44,332981.18,1114.54
600338.70,332981.08,1114.77
600341.00,332980.98,1114.80
600343.23,332980.89,1114.90
600345.52,332980.79,1114.93
600347.79,332980.69,1115.10
600350.11,332980.56,1115.13
600352.38,332980.47,1115.23
600304.74,332977.77,1113.52
600307.03,332977.64,1113.45
600309.36,332977.54,1113.42
600311.65,332977.41,1113.26
600313.88,332977.31,1113.26
600316.18,332977.18,1113.36
600318.41,332977.12,1113.59
600320.67,332977.02,1113.82
600323.00,332976.93,1113.82
600325.29,332976.80,1113.78
600327.55,332976.70,1114.01
600329.81,332976.60,1114.01
600332.11,332976.51,1114.14
600334.40,332976.41,1114.21
600336.54,332976.32,1114.37
600338.83,332976.22,1114.34
600341.06,332976.12,1114.50
600343.32,332976.03,1114.67
600345.65,332975.90,1114.64
600347.88,332975.80,1114.80
600350.17,332975.70,1114.90
600352.44,332975.61,1115.03
600353.89,332969.10,1114.50
600351.57,332969.20,1114.44
600349.34,332969.29,1114.34
600347.04,332969.39,1114.18
600344.78,332969.49,1114.05
600342.49,332969.58,1113.98
600340.19,332969.68,1113.91
600337.90,332969.78,1113.85
600335.53,332969.88,1113.72
600333.27,332969.97,1113.59
600330.91,332970.07,1113.52
600328.58,332970.17,1113.39
600326.35,332970.27,1113.29
600324.03,332970.36,1113.23
600321.80,332970.46,1113.16
600319.50,332970.56,1113.09
600317.18,332970.69,1113.09
600314.88,332970.79,1113.09
600312.52,332970.88,1112.83
600310.32,332970.98,1112.50
600308.00,332971.08,1112.60
600305.60,332971.21,1112.70
600303.31,332971.31,1112.70
600352.73,332963.91,1114.18
600350.47,332964.01,1114.01
600348.24,332964.10,1113.95
600345.91,332964.20,1113.75
600343.65,332964.30,1113.65
600341.26,332964.43,1113.59
600338.93,332964.53,1113.52
600336.67,332964.63,1113.52
600334.37,332964.72,1113.36
600332.11,332964.82,1113.29
600329.82,332964.92,1113.23
600327.49,332965.02,1113.06
600325.19,332965.11,1113.00
600322.86,332965.21,1112.90
600320.64,332965.31,1112.80
600318.31,332965.44,1112.83
600315.95,332965.54,1112.80
600313.62,332965.63,1112.77
600311.42,332965.70,1112.31
600309.19,332965.79,1112.08
600306.87,332965.92,1112.14
600304.54,332966.02,1112.11
600352.93,332959.25,1114.11
600350.63,332959.34,1114.05
600348.44,332959.44,1113.75
600346.14,332959.54,1113.55
600343.88,332959.63,1113.42
600341.59,332959.73,1113.36
600339.26,332959.83,1113.26
600336.93,332959.93,1113.16
600334.57,332960.02,1113.16
600332.27,332960.12,1113.00
600329.98,332960.22,1112.83
600327.72,332960.31,1112.73
600325.45,332960.41,1112.67
600323.13,332960.51,1112.54
600320.80,332960.61,1112.41
600318.47,332960.71,1112.37
600316.21,332960.83,1112.34
600313.98,332960.90,1112.24
600311.68,332960.99,1112.11
600309.42,332961.12,1111.98
600307.06,332961.22,1111.88
600304.73,332961.32,1111.75
600354.17,332954.22,1113.82
600351.81,332954.32,1113.68
600349.48,332954.42,1113.52
600347.25,332954.51,1113.36
600344.95,332954.61,1113.26
600342.69,332954.71,1113.16
600340.33,332954.81,1113.03
600338.00,332954.91,1112.90
600335.74,332955.00,1112.77
600333.45,332955.10,1112.70
600331.18,332955.23,1112.67
600328.89,332955.33,1112.60
600326.56,332955.42,1112.34
600324.27,332955.52,1112.27
600321.97,332955.62,1112.18
600319.71,332955.71,1112.04
600317.28,332955.85,1112.31
600314.96,332955.95,1112.14
600312.69,332956.04,1112.21
600310.43,332956.14,1111.88
600308.17,332956.23,1111.95
600305.87,332956.30,1111.49
600303.55,332956.40,1111.32
600353.15,332949.43,1113.72
600350.82,332949.52,1113.45
600348.56,332949.62,1113.29
600346.29,332949.72,1113.19
600344.03,332949.81,1113.03
600341.77,332949.91,1112.93
600339.44,332950.01,1112.83
600337.11,332950.11,1112.70
600334.82,332950.20,1112.57
600332.52,332950.30,1112.44
600330.33,332950.39,1112.18
600328.00,332950.49,1112.14
600325.70,332950.59,1111.98
600323.38,332950.69,1111.85
600321.08,332950.78,1111.78
600318.75,332950.88,1111.68
600316.39,332950.98,1111.62
600314.13,332951.08,1111.52
600311.87,332951.21,1111.45
600309.61,332951.27,1111.22
600307.34,332951.37,1111.09
600305.05,332951.50,1111.09
600354.45,332944.56,1113.59
600352.13,332944.66,1113.45
600349.83,332944.76,1113.32
600347.57,332944.86,1113.06
600345.31,332944.95,1112.96
600343.04,332945.05,1112.80
600340.81,332945.14,1112.63
600338.42,332945.24,1112.57
600336.09,332945.34,1112.41
600333.86,332945.44,1112.27
600331.57,332945.53,1112.21
600329.27,332945.63,1111.98
600326.91,332945.73,1111.88
600324.65,332945.83,1111.72
600322.42,332945.92,1111.58
600320.06,332946.02,1111.42
600317.83,332946.12,1111.32
600315.54,332946.21,1111.22
600313.21,332946.31,1111.03
600310.95,332946.41,1110.99
600308.65,332946.51,1110.90
600306.36,332946.64,1110.99
600304.09,332946.70,1110.47
600353.75,332939.50,1113.36
600351.46,332939.59,1113.23
600349.16,332939.69,1113.06
600346.90,332939.79,1112.90
600344.61,332939.88,1112.77
600342.28,332939.98,1112.70
600340.02,332940.08,1112.47
600337.66,332940.18,1112.27
600335.39,332940.27,1112.18
600333.13,332940.37,1112.04
600330.84,332940.47,1111.91
600328.61,332940.56,1111.81
600326.28,332940.66,1111.58
600323.89,332940.76,1111.55
600321.66,332940.86,1111.49
600319.36,332940.95,1111.29
600317.13,332941.05,1111.19
600314.77,332941.15,1110.99
600312.48,332941.24,1110.80
600310.21,332941.34,1110.73
600307.85,332941.44,1110.67
600305.62,332941.54,1110.63
600303.30,332941.67,1110.63
600353.95,332934.66,1113.29
600351.65,332934.76,1113.13
600349.29,332934.86,1112.96
600347.03,332934.96,1112.80
600344.77,332935.05,1112.73
600342.47,332935.15,1112.67
600340.21,332935.25,1112.34
600337.85,332935.35,1112.14
600335.55,332935.44,1112.11
600333.29,332935.54,1111.75
600330.93,332935.64,1111.68
600328.67,332935.74,1111.68
600326.41,332935.83,1111.45
600324.08,332935.93,1111.26
600321.75,332936.03,1111.16
600319.49,332936.12,1110.96
600317.16,332936.22,1110.93
600314.90,332936.32,1110.73
600312.60,332936.42,1110.60
600310.34,332936.51,1110.40
600308.01,332936.61,1110.44
600305.72,332936.71,1110.24
600303.36,332936.81,1110.27
600353.18,332929.47,1113.03
600350.88,332929.56,1112.86
600348.52,332929.66,1112.73
600346.26,332929.76,1112.60
600343.96,332929.86,1112.47
600341.60,332929.96,1112.41
600339.41,332930.05,1112.11
600337.08,332930.15,1112.01
600334.82,332930.25,1111.81
600332.55,332930.34,1111.78
600330.23,332930.44,1111.58
600327.93,332930.54,1111.32
600325.67,332930.60,1111.16
600323.37,332930.73,1111.06
600321.14,332930.83,1110.93
600318.75,332930.93,1110.83
600316.46,332931.02,1110.70
600314.10,332931.12,1110.57
600311.77,332931.22,1110.40
600309.57,332931.31,1110.21
600307.24,332931.41,1110.14
600305.01,332931.51,1110.04
600304.75,332972.55,1112.86
600307.05,332972.45,1112.83
600309.38,332972.32,1112.67
600311.64,332972.22,1112.77
600313.87,332972.16,1113.09
600316.10,332972.03,1113.13
600318.36,332971.93,1113.16
600320.72,332971.84,1113.26
600322.95,332971.74,1113.29
600325.21,332971.61,1113.36
600327.47,332971.52,1113.42
600329.73,332971.42,1113.55
600332.03,332971.32,1113.65
600334.29,332971.23,1113.68
600336.62,332971.13,1113.91
600338.92,332971.03,1113.91
600341.05,332970.94,1114.08
600343.34,332970.84,1114.14
600345.67,332970.71,1114.21
600347.90,332970.61,1114.31
600350.16,332970.52,1114.50
600352.42,332970.42,1114.57
600302.81,332967.74,1112.34
600305.04,332967.65,1112.31
600307.40,332967.52,1112.31
600309.73,332967.42,1112.18
600311.86,332967.32,1112.50
600314.09,332967.26,1112.93
600316.35,332967.17,1112.96
600318.68,332967.03,1112.96
600320.98,332966.94,1112.96
600323.27,332966.84,1113.03
600325.50,332966.75,1113.13
600327.70,332966.62,1113.19
600329.99,332966.52,1113.32
600332.25,332966.42,1113.39
600334.52,332966.33,1113.45
600336.81,332966.23,1113.65
600339.07,332966.10,1113.62
600341.40,332966.00,1113.62
600343.66,332965.91,1113.75
600345.89,332965.81,1113.85
600348.22,332965.71,1114.05
600350.42,332965.62,1114.11
600352.65,332965.52,1114.24
600304.78,332962.86,1111.85
600306.97,332962.74,1111.95
600309.27,332962.64,1112.01
600311.50,332962.54,1112.11
600313.63,332962.48,1112.37
600315.96,332962.35,1112.44
600318.22,332962.26,1112.47
600320.51,332962.16,1112.50
600322.71,332962.06,1112.63
600324.97,332961.97,1112.73
600327.20,332961.84,1112.80
600329.40,332961.74,1112.93
600331.69,332961.65,1113.03
600333.99,332961.55,1113.03
600336.22,332961.46,1113.16
600338.41,332961.36,1113.49
600340.61,332961.27,1113.59
600342.97,332961.13,1113.45
600345.23,332961.04,1113.65
600347.40,332960.98,1113.88
600349.66,332960.85,1113.85
600351.82,332960.75,1114.08
600354.02,332960.69,1114.24
600304.28,332957.85,1111.45
600306.54,332957.76,1111.72
600308.77,332957.66,1111.88
600310.93,332957.57,1112.01
600313.16,332957.51,1112.34
600315.46,332957.38,1112.24
600317.75,332957.25,1112.14
600320.01,332957.15,1112.34
600322.31,332957.05,1112.27
600324.60,332956.96,1112.44
600326.83,332956.86,1112.57
600329.09,332956.73,1112.60
600331.39,332956.63,1112.70
600333.62,332956.54,1112.80
600335.95,332956.44,1112.86
600338.17,332956.35,1113.00
600340.47,332956.25,1113.13
600342.73,332956.15,1113.23
600344.93,332956.06,1113.29
600347.19,332955.93,1113.42
600349.42,332955.83,1113.52
600351.81,332955.73,1113.62
600354.11,332955.64,1113.88
600304.59,332952.82,1111.03
600306.89,332952.73,1111.13
600309.12,332952.63,1111.32
600311.35,332952.57,1111.72
600313.68,332952.44,1111.65
600315.87,332952.34,1111.68
600318.17,332952.25,1111.81
600320.43,332952.15,1111.85
600322.76,332952.05,1111.91
600325.02,332951.95,1112.04
600327.18,332951.86,1112.18
600329.51,332951.73,1112.24
600331.77,332951.63,1112.41
600334.04,332951.54,1112.57
600336.33,332951.44,1112.67
600338.56,332951.34,1112.83
600340.85,332951.25,1112.93
600343.08,332951.15,1113.06
600345.38,332951.06,1113.19
600347.67,332950.96,1113.29
600349.90,332950.86,1113.42
600352.23,332950.76,1113.55
600354.40,332950.67,1113.72
600304.99,332948.25,1110.80
600307.22,332948.19,1111.13
600309.48,332948.06,1111.03
600311.78,332947.96,1110.99
600313.91,332947.87,1111.26
600316.20,332947.77,1111.36
600318.50,332947.67,1111.45
600320.73,332947.58,1111.55
600323.06,332947.45,1111.65
600325.32,332947.35,1111.81
600327.58,332947.25,1111.98
600329.84,332947.16,1112.01
600332.04,332947.06,1112.31
600334.37,332946.97,1112.37
600336.53,332946.87,1112.50
600338.83,332946.77,1112.67
600341.12,332946.68,1112.73
600343.38,332946.58,1112.83
600345.64,332946.49,1113.03
600347.91,332946.39,1113.09
600350.17,332946.29,1113.36
600352.43,332946.20,1113.55
600303.17,332942.92,1110.57
600305.40,332942.82,1110.73
600307.66,332942.73,1110.76
600310.02,332942.63,1110.83
600312.31,332942.50,1110.83
600314.51,332942.40,1110.99
600316.81,332942.30,1111.19
600319.04,332942.21,1111.29
600321.36,332942.11,1111.49
600323.59,332942.02,1111.55
600325.82,332941.92,1111.62
600328.08,332941.82,1111.85
600330.28,332941.73,1111.95
600332.58,332941.63,1112.08
600334.87,332941.54,1112.08
600337.10,332941.44,1112.27
600339.40,332941.34,1112.47
600341.66,332941.25,1112.63
600343.95,332941.15,1112.77
600346.21,332941.02,1112.86
600348.44,332940.96,1113.06
600350.74,332940.86,1113.19
600352.90,332940.77,1113.36
600303.07,332938.13,1110.44
600305.36,332938.00,1110.31
600307.66,332937.90,1110.31
600309.92,332937.80,1110.53
600312.11,332937.71,1110.63
600314.34,332937.61,1110.83
600316.61,332937.52,1110.93
600318.84,332937.42,1111.09
600321.16,332937.32,1111.19
600323.43,332937.23,1111.29
600325.69,332937.13,1111.45
600327.95,332937.04,1111.65
600330.21,332936.94,1111.78
600332.51,332936.84,1111.85
600334.74,332936.75,1112.01
600336.97,332936.65,1112.18
600339.20,332936.56,1112.31
600341.42,332936.46,1112.54
600343.72,332936.36,1112.73
600346.01,332936.27,1112.80
600348.31,332936.17,1112.93
600350.51,332936.07,1113.09
600352.77,332935.98,1113.19
600304.99,332933.15,1110.11
600307.19,332933.06,1110.17
600309.42,332932.93,1110.27
600311.68,332932.83,1110.44
600313.94,332932.73,1110.60
600316.21,332932.64,1110.73
600318.47,332932.54,1110.83
600320.73,332932.45,1110.99
600322.93,332932.35,1111.09
600325.16,332932.26,1111.26
600327.48,332932.16,1111.39
600329.68,332932.06,1111.65
600331.98,332931.97,1111.78
600334.27,332931.87,1111.85
600336.50,332931.77,1112.08
600338.80,332931.68,1112.14
600341.03,332931.58,1112.41
600343.32,332931.48,1112.54
600345.58,332931.39,1112.67
600347.84,332931.29,1112.77
600350.14,332931.19,1112.93
600352.34,332931.10,1113.13
600354.45,332924.61,1113.06
600352.16,332924.70,1112.63
600349.86,332924.80,1112.54
600347.57,332924.90,1112.41
600345.24,332925.00,1112.24
600342.94,332925.09,1112.04
600340.65,332925.19,1111.95
600338.42,332925.29,1111.75
600336.12,332925.35,1111.58
600333.86,332925.45,1111.42
600331.53,332925.58,1111.36
600329.24,332925.64,1111.06
600326.98,332925.74,1110.93
600324.62,332925.84,1110.90
600322.32,332925.93,1110.67
600320.06,332926.03,1110.57
600317.76,332926.13,1110.47
600315.50,332926.22,1110.31
600313.14,332926.32,1110.14
600310.85,332926.42,1110.01
600308.58,332926.52,1109.94
600306.32,332926.61,1109.75
600304.06,332926.71,1109.58
600353.47,332919.87,1112.86
600351.17,332919.97,1112.63
600348.94,332920.03,1112.44
600346.65,332920.16,1112.37
600344.38,332920.26,1112.21
600342.09,332920.32,1111.98
600339.76,332920.42,1111.85
600337.50,332920.52,1111.68
600335.24,332920.62,1111.49
600332.91,332920.71,1111.32
600330.61,332920.81,1111.13
600328.32,332920.91,1110.96
600325.99,332921.01,1110.90
600323.73,332921.10,1110.67
600321.50,332921.20,1110.63
600319.20,332921.30,1110.44
600316.84,332921.39,1110.31
600314.61,332921.49,1110.08
600312.32,332921.59,1109.94
600309.99,332921.68,1109.85
600307.70,332921.78,1109.78
600305.40,332921.88,1109.58
600303.17,332921.97,1109.42
600352.80,332914.87,1112.73
600350.51,332914.97,1112.50
600348.21,332915.07,1112.31
600345.85,332915.16,1112.18
600343.59,332915.26,1111.98
600341.36,332915.36,1111.88
600339.06,332915.42,1111.65
600336.83,332915.52,1111.42
600334.50,332915.61,1111.22
600332.18,332915.71,1111.06
600329.95,332915.81,1110.90
600327.59,332915.91,1110.67
600325.29,332916.00,1110.60
600323.00,332916.10,1110.47
600320.73,332916.20,1110.27
600318.47,332916.29,1110.21
600316.14,332916.39,1110.04
600313.82,332916.49,1109.98
600311.52,332916.59,1109.81
600309.29,332916.68,1109.58
600307.00,332916.78,1109.58
600304.73,332916.88,1109.45
600354.07,332909.71,1112.44
600351.80,332909.81,1112.41
600349.54,332909.91,1112.11
600347.25,332910.00,1111.98
600344.89,332910.10,1111.81
600342.66,332910.17,1111.62
600340.33,332910.26,1111.45
600338.00,332910.36,1111.26
600335.77,332910.46,1111.13
600333.48,332910.55,1110.93
600331.21,332910.65,1110.76
600328.92,332910.75,1110.63
600326.56,332910.85,1110.47
600324.30,332910.94,1110.37
600322.03,332911.04,1110.17
600319.74,332911.14,1110.04
600317.44,332911.23,1109.94
600315.12,332911.30,1109.65
600312.85,332911.43,1109.62
600310.59,332911.53,1109.45
600308.33,332911.59,1109.26
600306.10,332911.68,1109.16
600303.71,332911.78,1109.06
600302.82,332928.22,1109.58
600305.08,332928.12,1109.75
600307.25,332928.03,1109.91
600309.54,332927.93,1110.04
600311.77,332927.84,1110.14
600314.07,332927.74,1110.31
600316.33,332927.65,1110.47
600318.56,332927.55,1110.57
600320.89,332927.45,1110.70
600323.08,332927.36,1110.83
600325.31,332927.26,1110.99
600327.61,332927.13,1111.06
600329.84,332927.04,1111.22
600332.13,332926.94,1111.45
600334.39,332926.84,1111.52
600336.66,332926.75,1111.72
600338.92,332926.65,1111.88
600341.18,332926.55,1112.04
600343.47,332926.46,1112.14
600345.64,332926.36,1112.31
600347.90,332926.27,1112.44
600350.16,332926.17,1112.63
600352.39,332926.08,1112.73
600303.37,332923.35,1109.49
600305.67,332923.25,1109.62
600307.96,332923.15,1109.81
600310.23,332923.06,1109.85
600312.42,332922.96,1109.98
600314.72,332922.87,1110.11
600316.95,332922.77,1110.34
600319.18,332922.67,1110.47
600321.47,332922.58,1110.63
600323.73,332922.48,1110.67
600325.96,332922.39,1110.86
600328.16,332922.29,1110.96
600330.42,332922.19,1111.22
600332.68,332922.10,1111.36
600334.91,332922.00,1111.49
600337.21,332921.91,1111.65
600339.44,332921.81,1111.85
600341.77,332921.71,1111.95
600344.00,332921.62,1112.21
600346.26,332921.52,1112.34
600348.49,332921.43,1112.44
600350.75,332921.33,1112.63
600353.08,332921.23,1112.83
600303.66,332918.45,1109.45
600305.93,332918.35,1109.58
600308.25,332918.25,1109.65
600310.48,332918.16,1109.78
600312.78,332918.03,1109.91
600315.04,332917.93,1110.01
600317.27,332917.84,1110.17
600319.60,332917.74,1110.31
600321.79,332917.64,1110.44
600324.02,332917.55,1110.60
600326.32,332917.45,1110.60
600328.55,332917.36,1110.83
600330.84,332917.26,1110.96
600333.10,332917.16,1111.09
600335.37,332917.07,1111.32
600337.60,332917.00,1111.62
600339.83,332916.91,1111.81
600342.06,332916.81,1111.98
600344.32,332916.68,1112.08
600346.58,332916.62,1112.31
600348.81,332916.53,1112.44
600351.10,332916.43,1112.63
600353.37,332916.33,1112.83
600304.12,332913.54,1109.19
600306.35,332913.45,1109.29
600308.61,332913.35,1109.39
600310.87,332913.26,1109.55
600313.13,332913.16,1109.75
600315.39,332913.06,1109.81
600317.69,332912.97,1110.01
600319.98,332912.87,1110.11
600322.21,332912.77,1110.31
600324.48,332912.68,1110.44
600326.64,332912.58,1110.53
600328.94,332912.49,1110.67
600331.20,332912.39,1110.83
600333.43,332912.30,1110.99
600335.72,332912.20,1111.19
600337.98,332912.10,1111.36
600340.25,332912.01,1111.52
600342.51,332911.91,1111.75
600344.77,332911.81,1111.81
600347.03,332911.72,1112.08
600349.30,332911.62,1112.18
600351.52,332911.53,1112.41
600353.79,332911.43,1112.50
600352.30,332905.14,1112.21
600350.04,332905.23,1111.98
600347.77,332905.33,1111.91
600345.48,332905.43,1111.78
600343.22,332905.52,1111.58
600340.92,332905.62,1111.36
600338.56,332905.72,1111.22
600336.33,332905.81,1111.03
600334.00,332905.91,1110.80
600331.67,332906.01,1110.67
600329.41,332906.11,1110.60
600327.12,332906.17,1110.40
600324.89,332906.27,1110.24
600322.59,332906.40,1110.14
600320.30,332906.49,1110.01
600318.00,332906.59,1109.91
600315.67,332906.66,1109.65
600313.44,332906.75,1109.49
600311.12,332906.85,1109.42
600308.89,332906.94,1109.22
600306.59,332907.04,1109.03
600304.23,332907.14,1108.93
600353.43,332899.82,1111.91
600351.10,332899.95,1111.85
600348.84,332900.01,1111.62
600346.58,332900.11,1111.52
600344.28,332900.21,1111.36
600341.95,332900.31,1111.16
600339.66,332900.40,1110.96
600337.40,332900.50,1110.76
600335.07,332900.60,1110.57
600332.74,332900.70,1110.37
600330.48,332900.79,1110.24
600328.21,332900.85,1110.04
600325.92,332900.98,1109.94
600323.63,332901.08,1109.81
600321.27,332901.18,1109.65
600319.00,332901.28,1109.52
600316.77,332901.37,1109.42
600314.48,332901.44,1109.19
600312.25,332901.53,1109.12
600309.95,332901.63,1108.99
600307.69,332901.73,1108.83
600305.36,332901.82,1108.70
600303.04,332901.92,1108.57
600353.03,332895.10,1111.78
600350.77,332895.20,1111.65
600348.44,332895.30,1111.45
600346.15,332895.40,1111.22
600343.85,332895.49,1111.09
600341.59,332895.59,1110.90
600339.36,332895.65,1110.70
600337.00,332895.75,1110.57
600334.71,332895.85,1110.34
600332.44,332895.94,1110.21
600330.08,332896.04,1110.08
600327.82,332896.14,1109.78
600325.52,332896.24,1109.68
600323.23,332896.33,1109.58
600320.87,332896.43,1109.45
600318.61,332896.53,1109.29
600316.34,332896.63,1109.16
600314.08,332896.72,1109.03
600311.82,332896.82,1108.89
600309.52,332896.88,1108.73
600307.26,332897.01,1108.63
600304.94,332897.11,1108.53
600354.25,332890.38,1111.62
600351.92,332890.47,1111.45
600349.69,332890.54,1111.32
600347.33,332890.64,1111.09
600345.03,332890.73,1110.96
600342.77,332890.83,1110.67
600340.48,332890.93,1110.57
600338.18,332891.02,1110.40
600335.82,332891.12,1110.24
600333.59,332891.22,1110.08
600331.30,332891.31,1109.98
600329.00,332891.41,1109.88
600326.80,332891.51,1109.65
600324.44,332891.61,1109.55
600322.15,332891.70,1109.45
600319.85,332891.77,1109.22
600317.59,332891.86,1109.09
600315.33,332891.96,1108.99
600313.03,332892.06,1108.89
600310.80,332892.15,1108.70
600308.48,332892.25,1108.50
600306.15,332892.35,1108.44
600303.89,332892.44,1108.30
600353.58,332885.34,1111.42
600351.29,332885.44,1111.13
600348.99,332885.50,1110.90
600346.69,332885.60,1110.73
600344.46,332885.69,1110.57
600342.17,332885.79,1110.47
600339.84,332885.89,1110.24
600337.55,332885.99,1110.01
600335.25,332886.08,1109.98
600332.96,332886.18,1109.75
600330.63,332886.28,1109.55
600328.33,332886.38,1109.45
600326.04,332886.47,1109.29
600323.74,332886.57,1109.16
600321.55,332886.63,1109.03
600319.22,332886.73,1108.83
600316.89,332886.83,1108.70
600314.63,332886.92,1108.66
600312.33,332887.02,1108.53
600310.07,332887.15,1108.40
600307.81,332887.21,1108.14
600305.51,332887.31,1108.04
600303.22,332887.44,1108.07
600303.38,332908.38,1108.96
600305.61,332908.28,1109.06
600307.90,332908.19,1109.19
600310.13,332908.09,1109.42
600312.43,332907.99,1109.55
600314.72,332907.90,1109.62
600316.92,332907.80,1109.91
600319.22,332907.71,1110.08
600321.51,332907.61,1110.14
600323.81,332907.51,1110.27
600326.07,332907.41,1110.40
600328.30,332907.32,1110.63
600330.56,332907.22,1110.70
600332.72,332907.13,1110.80
600335.05,332907.03,1110.90
600337.31,332906.93,1111.16
600339.54,332906.84,1111.36
600341.81,332906.74,1111.49
600344.00,332906.65,1111.72
600346.23,332906.55,1111.85
600348.53,332906.46,1111.98
600350.76,332906.36,1112.11
600353.05,332906.26,1112.31
600303.54,332903.39,1108.63
600305.80,332903.29,1108.76
600308.13,332903.19,1108.89
600310.36,332903.10,1109.09
600312.58,332903.00,1109.19
600314.85,332902.90,1109.29
600317.11,332902.81,1109.52
600319.47,332902.71,1109.62
600321.70,332902.61,1109.78
600323.93,332902.52,1109.88
600326.16,332902.42,1110.08
600328.45,332902.33,1110.17
600330.65,332902.23,1110.34
600332.91,332902.13,1110.47
600335.24,332902.04,1110.63
600337.44,332901.94,1110.86
600339.67,332901.85,1110.99
600341.90,332901.75,1111.22
600344.12,332901.66,1111.42
600346.45,332901.56,1111.62
600348.71,332901.46,1111.68
600351.01,332901.36,1111.81
600353.27,332901.27,1111.98
600304.52,332898.60,1108.57
600306.85,332898.50,1108.70
600309.07,332898.40,1108.76
600311.30,332898.31,1108.93
600313.60,332898.21,1109.03
600315.80,332898.12,1109.19
600318.12,332898.02,1109.32
600320.39,332897.92,1109.49
600322.68,332897.83,1109.65
600324.98,332897.70,1109.68
600327.24,332897.60,1109.85
600329.43,332897.51,1110.04
600331.63,332897.41,1110.17
600333.93,332897.31,1110.34
600336.19,332897.25,1110.53
600338.39,332897.16,1110.73
600340.68,332897.06,1110.90
600342.91,332896.96,1111.09
600345.20,332896.87,1111.29
600347.47,332896.77,1111.45
600349.66,332896.68,1111.62
600351.89,332896.58,1111.81
600354.16,332896.48,1111.88
600304.52,332893.90,1108.40
600306.78,332893.81,1108.53
600309.04,332893.71,1108.60
600311.30,332893.62,1108.80
600313.50,332893.52,1108.96
600315.73,332893.43,1109.09
600317.99,332893.33,1109.19
600320.29,332893.23,1109.35
600322.55,332893.14,1109.55
600324.81,332893.04,1109.62
600327.14,332892.94,1109.71
600329.37,332892.85,1109.98
600331.66,332892.75,1109.98
600333.93,332892.65,1110.21
600336.19,332892.56,1110.37
600338.45,332892.46,1110.53
600340.68,332892.36,1110.67
600342.88,332892.27,1110.76
600345.14,332892.17,1111.06
600347.37,332892.08,1111.22
600349.66,332891.98,1111.42
600351.96,332891.88,1111.52
600354.19,332891.79,1111.65
600303.00,332888.83,1108.17
600305.26,332888.73,1108.21
600307.52,332888.63,1108.24
600309.78,332888.54,1108.44
600312.01,332888.44,1108.60
600314.24,332888.35,1108.70
600316.57,332888.25,1108.83
600318.83,332888.12,1108.83
600321.13,332888.06,1109.06
600323.39,332887.93,1109.19
600325.65,332887.83,1109.29
600327.95,332887.73,1109.49
600330.18,332887.67,1109.65
600332.47,332887.54,1109.71
600334.67,332887.48,1109.98
600336.86,332887.35,1109.94
600339.16,332887.29,1110.21
600341.39,332887.19,1110.47
600343.68,332887.09,1110.60
600346.01,332887.00,1110.70
600348.24,332886.90,1110.90
600350.47,332886.81,1111.16
600352.73,332886.71,1111.26
600353.90,332880.34,1110.63
600351.57,332880.44,1110.50
600349.34,332880.53,1110.31
600347.05,332880.63,1110.14
600344.75,332880.73,1109.91
600342.39,332880.83,1109.81
600340.13,332880.92,1109.62
600337.87,332881.02,1109.62
600335.47,332881.12,1109.58
600333.21,332881.22,1109.26
600330.92,332881.31,1109.16
600328.62,332881.41,1109.03
600326.36,332881.51,1108.96
600324.10,332881.60,1108.73
600321.77,332881.70,1108.57
600319.41,332881.80,1108.53
600317.15,332881.90,1108.40
600314.88,332881.99,1108.24
600312.59,332882.09,1108.24
600310.36,332882.19,1107.84
600307.90,332882.29,1108.04
600305.64,332882.38,1107.84
600303.41,332882.48,1107.65
600352.84,332875.51,1109.26
600350.62,332875.61,1109.03
600348.39,332875.70,1108.89
600346.09,332875.80,1108.73
600343.73,332875.90,1108.70
600341.40,332876.00,1108.50
600339.14,332876.09,1108.30
600336.91,332876.19,1108.11
600334.55,332876.29,1107.91
600332.22,332876.39,1107.94
600329.93,332876.48,1107.84
600327.67,332876.58,1107.68
600325.37,332876.68,1107.58
600323.08,332876.77,1107.39
600320.81,332876.84,1107.16
600318.48,332876.94,1107.02
600316.22,332877.03,1106.83
600313.96,332877.13,1106.73
600311.60,332877.23,1106.66
600309.27,332877.36,1106.93
600304.65,332877.55,1107.06
600308.88,332872.77,1106.53
600306.52,332872.84,1106.34
600304.26,332872.94,1106.20
600304.10,332883.84,1107.81
600306.43,332883.71,1107.81
600308.60,332883.65,1108.14
600310.86,332883.55,1108.17
600313.05,332883.49,1108.57
600315.32,332883.36,1108.57
600317.55,332883.26,1108.70
600319.81,332883.20,1108.83
600322.10,332883.07,1108.89
600324.37,332882.97,1109.03
600326.63,332882.88,1109.22
600328.92,332882.78,1109.29
600331.15,332882.69,1109.49
600333.51,332882.59,1109.62
600335.74,332882.52,1109.91
600337.94,332882.43,1109.98
600340.20,332882.30,1109.98
600342.37,332882.24,1110.21
600344.69,332882.11,1110.21
600346.89,332882.05,1110.47
600349.18,332881.95,1110.67
600351.48,332881.85,1110.83
600353.71,332881.72,1110.96
600306.96,332879.10,1107.75
600309.25,332878.97,1107.52
600311.58,332878.80,1106.99
600313.84,332878.71,1107.09
600316.13,332878.61,1107.19
600318.36,332878.51,1107.39
600320.69,332878.42,1107.48
600322.96,332878.35,1107.71
600325.18,332878.26,1107.91
600327.45,332878.16,1108.07
600329.71,332878.07,1108.21
600332.04,332877.93,1108.24
600334.33,332877.84,1108.24
600336.59,332877.74,1108.40
600338.82,332877.65,1108.57
600340.99,332877.55,1108.70
600343.28,332877.45,1108.93
600345.54,332877.36,1109.06
600347.77,332877.26,1109.19
600350.10,332877.16,1109.29
600352.33,332877.07,1109.49
600302.85,332874.29,1106.11
600305.21,332874.19,1106.24
600307.44,332874.09,1106.43
600309.67,332874.00,1106.63
600311.93,332873.90,1106.53
600314.26,332873.77,1106.43
600316.55,332873.67,1106.47
600318.82,332873.58,1106.73
600321.14,332873.48,1106.79
600323.37,332873.38,1106.99
600325.67,332873.29,1107.09
600327.90,332873.19,1107.16
600330.10,332873.10,1107.22
600332.36,332873.00,1107.39
600334.65,332872.90,1107.55
600337.01,332872.81,1107.75
600339.28,332872.71,1107.88
600395.53,332996.65,1119.13
600393.27,332996.75,1118.90
600390.98,332996.85,1118.80
600388.62,332996.95,1118.67
600386.39,332997.04,1118.51
600384.09,332997.14,1118.38
600381.80,332997.24,1118.15
600379.47,332997.33,1118.08
600377.17,332997.43,1117.95
600374.94,332997.49,1117.79
600372.65,332997.59,1117.65
600370.32,332997.72,1117.62
600368.03,332997.82,1117.49
600365.70,332997.92,1117.29
600363.44,332997.98,1117.16
600361.14,332998.08,1117.10
600358.81,332998.18,1116.87
600356.52,332998.27,1116.77
600396.91,332991.92,1118.84
600394.58,332992.02,1118.77
600392.22,332992.12,1118.61
600389.90,332992.22,1118.47
600387.67,332992.31,1118.31
600385.30,332992.38,1118.08
600383.01,332992.51,1118.02
600380.65,332992.57,1117.82
600378.35,332992.67,1117.69
600376.09,332992.77,1117.49
600373.80,332992.86,1117.36
600371.50,332992.96,1117.26
600369.14,332993.06,1117.13
600366.81,332993.16,1116.93
600364.52,332993.26,1116.80
600362.12,332993.36,1116.70
600359.83,332993.45,1116.60
600357.53,332993.55,1116.51
600355.27,332993.65,1116.37
600395.90,332987.32,1118.47
600393.54,332987.45,1118.34
600391.21,332987.55,1118.24
600388.91,332987.65,1118.08
600386.62,332987.71,1117.92
600384.36,332987.81,1117.75
600382.00,332987.94,1117.69
600379.73,332988.00,1117.49
600377.50,332988.10,1117.36
600375.14,332988.20,1117.20
600372.82,332988.30,1117.13
600370.52,332988.39,1117.00
600368.26,332988.49,1116.80
600365.93,332988.59,1116.77
600363.60,332988.69,1116.47
600361.34,332988.78,1116.41
600359.01,332988.91,1116.44
600356.75,332988.98,1116.24
600396.77,332982.18,1118.57
600394.51,332982.27,1118.41
600392.25,332982.37,1118.11
600389.92,332982.47,1117.98
600387.59,332982.56,1117.92
600385.33,332982.63,1117.72
600383.03,332982.73,1117.46
600380.64,332982.83,1117.46
600378.41,332982.92,1117.16
600376.18,332983.02,1117.00
600373.88,332983.11,1116.90
600371.62,332983.21,1116.80
600369.29,332983.31,1116.44
600366.97,332983.41,1116.37
600364.74,332983.50,1116.18
600362.44,332983.57,1116.05
600360.15,332983.66,1115.88
600357.79,332983.76,1115.75
600355.52,332983.86,1115.62
600395.31,332977.06,1117.98
600393.02,332977.16,1117.88
600390.72,332977.26,1117.72
600388.46,332977.35,1117.56
600386.23,332977.45,1117.46
600383.87,332977.55,1117.29
600381.58,332977.65,1117.10
600379.25,332977.74,1117.03
600377.02,332977.84,1116.74
600374.72,332977.94,1116.60
600372.36,332978.04,1116.51
600370.13,332978.10,1116.24
600367.87,332978.19,1116.05
600365.58,332978.29,1115.88
600363.31,332978.39,1115.82
600360.95,332978.49,1115.65
600358.66,332978.58,1115.46
600356.36,332978.68,1115.32
600396.50,332972.40,1117.85
600394.07,332972.50,1117.72
600391.84,332972.60,1117.59
600389.55,332972.70,1117.42
600387.22,332972.79,1117.26
600384.99,332972.89,1117.13
600382.66,332972.99,1117.00
600380.36,332973.08,1116.80
600378.04,332973.18,1116.54
600375.77,332973.25,1116.37
600373.54,332973.34,1116.24
600371.22,332973.44,1116.15
600368.92,332973.54,1115.95
600366.56,332973.64,1115.88
600364.30,332973.73,1115.69
600362.07,332973.83,1115.49
600359.81,332973.92,1115.29
600357.51,332974.02,1115.16
600355.12,332974.12,1115.10
600354.69,332999.97,1116.87
600356.89,332999.87,1116.93
600359.09,332999.74,1117.03
600361.38,332999.65,1117.23
600363.71,332999.55,1117.26
600366.01,332999.45,1117.49
600368.20,332999.36,1117.62
600370.53,332999.26,1117.72
600372.82,332999.16,1117.75
600375.02,332999.07,1117.92
600377.32,332998.97,1118.05
600379.51,332998.88,1118.15
600381.78,332998.78,1118.24
600384.04,332998.68,1118.47
600386.30,332998.59,1118.61
600388.66,332998.49,1118.74
600390.92,332998.39,1118.90
600393.15,332998.30,1118.97
600395.38,332998.20,1119.10
600356.56,332995.02,1116.54
600358.85,332994.93,1116.60
600361.12,332994.83,1116.77
600363.38,332994.73,1116.90
600365.67,332994.64,1117.00
600367.94,332994.54,1117.13
600370.20,332994.44,1117.33
600372.49,332994.35,1117.39
600374.72,332994.25,1117.52
600376.95,332994.15,1117.65
600379.12,332994.06,1117.88
600381.44,332993.96,1117.95
600383.74,332993.87,1118.11
600385.97,332993.77,1118.24
600388.26,332993.67,1118.41
600390.49,332993.58,1118.61
600392.75,332993.48,1118.64
600394.98,332993.39,1118.90
600354.85,332990.34,1116.21
600357.08,332990.25,1116.31
600359.38,332990.15,1116.51
600361.64,332990.05,1116.47
600363.90,332989.96,1116.54
600366.16,332989.86,1116.77
600368.39,332989.77,1116.93
600370.62,332989.67,1117.10
600372.88,332989.58,1117.16
600375.18,332989.48,1117.23
600377.44,332989.38,1117.42
600379.70,332989.29,1117.56
600381.97,332989.19,1117.75
600384.26,332989.09,1117.72
600386.56,332988.99,1117.95
600388.82,332988.90,1118.15
600391.05,332988.80,1118.34
600393.28,332988.71,1118.41
600395.47,332988.61,1118.51
600354.78,332985.29,1115.75
600357.07,332985.19,1115.85
600359.37,332985.10,1116.01
600361.53,332985.00,1116.15
600363.79,332984.91,1116.24
600366.05,332984.81,1116.34
600368.32,332984.71,1116.57
600370.61,332984.62,1116.74
600372.84,332984.52,1116.90
600375.10,332984.42,1117.06
600377.37,332984.33,1117.16
600379.66,332984.23,1117.36
600381.92,332984.14,1117.56
600384.15,332984.04,1117.69
600386.38,332983.94,1117.88
600388.58,332983.85,1118.05
600390.97,332983.75,1118.11
600393.23,332983.65,1118.24
600395.40,332983.56,1118.47
600354.64,332980.37,1115.29
600356.93,332980.27,1115.49
600359.19,332980.18,1115.55
600361.49,332980.08,1115.69
600363.69,332979.99,1115.88
600365.88,332979.89,1116.01
600368.15,332979.79,1116.24
600370.41,332979.70,1116.37
600372.67,332979.60,1116.60
600374.93,332979.51,1116.74
600377.13,332979.41,1116.90
600379.36,332979.32,1117.10
600381.62,332979.22,1117.16
600383.95,332979.12,1117.36
600386.24,332979.02,1117.49
600388.44,332978.93,1117.59
600390.73,332978.83,1117.79
600392.96,332978.74,1117.95
600395.23,332978.67,1118.11
600354.76,332975.51,1115.10
600356.93,332975.42,1115.26
600359.19,332975.32,1115.36
600361.48,332975.22,1115.59
600363.68,332975.13,1115.72
600365.98,332975.03,1115.85
600368.24,332974.93,1116.05
600370.47,332974.84,1116.28
600372.80,332974.74,1116.28
600375.03,332974.65,1116.41
600377.32,332974.55,1116.57
600379.58,332974.45,1116.77
600381.75,332974.36,1117.00
600383.98,332974.26,1117.16
600386.30,332974.16,1117.26
600388.66,332974.07,1117.39
600390.86,332973.97,1117.59
600393.06,332973.88,1117.69
600395.35,332973.78,1117.85
600395.17,332967.42,1117.72
600392.78,332967.48,1117.52
600390.55,332967.58,1117.36
600388.26,332967.68,1117.16
600386.06,332967.74,1116.90
600383.80,332967.87,1116.80
600381.47,332967.93,1116.54
600379.14,332968.03,1116.37
600376.78,332968.13,1116.18
600374.45,332968.23,1115.98
600372.22,332968.32,1115.82
600369.93,332968.42,1115.65
600367.66,332968.52,1115.55
600365.34,332968.61,1115.32
600363.07,332968.71,1115.23
600360.85,332968.81,1115.03
600358.48,332968.91,1114.87
600356.26,332969.00,1114.70
600396.27,332962.13,1117.49
600393.98,332962.23,1117.26
600391.72,332962.33,1117.06
600389.49,332962.42,1116.90
600387.19,332962.49,1116.67
600384.93,332962.58,1116.54
600382.63,332962.68,1116.34
600380.31,332962.78,1116.15
600378.01,332962.88,1115.95
600375.72,332962.97,1115.75
600373.45,332963.07,1115.55
600371.22,332963.16,1115.36
600368.86,332963.26,1115.19
600366.57,332963.36,1115.03
600364.27,332963.43,1114.87
600362.01,332963.52,1114.77
600359.75,332963.62,1114.60
600357.42,332963.72,1114.44
600355.09,332963.81,1114.34
600396.57,332957.46,1117.46
600394.24,332957.56,1117.26
600391.91,332957.63,1116.97
600389.62,332957.76,1116.90
600387.36,332957.82,1116.67
600384.99,332957.92,1116.57
600382.77,332958.02,1116.24
600380.47,332958.11,1116.08
600378.14,332958.21,1115.98
600375.81,332958.28,1115.69
600373.55,332958.37,1115.52
600371.32,332958.47,1115.29
600368.99,332958.57,1115.19
600366.70,332958.66,1115.00
600364.34,332958.76,1114.87
600362.11,332958.86,1114.67
600359.85,332958.95,1114.60
600357.52,332959.05,1114.34
600355.22,332959.15,1114.21
600395.32,332952.58,1117.42
600392.99,332952.67,1117.16
600390.66,332952.74,1116.93
600388.43,332952.83,1116.74
600386.13,332952.93,1116.51
600383.91,332953.03,1116.28
600381.61,332953.12,1116.11
600379.25,332953.19,1115.88
600377.02,332953.29,1115.78
600374.66,332953.38,1115.52
600372.36,332953.48,1115.26
600370.10,332953.58,1115.10
600367.84,332953.67,1114.90
600365.61,332953.77,1114.67
600363.25,332953.84,1114.54
600360.92,332953.93,1114.31
600358.69,332954.03,1114.18
600356.40,332954.13,1114.01
600396.65,332947.65,1117.33
600394.39,332947.74,1117.06
600392.13,332947.84,1116.90
600389.77,332947.94,1116.74
600387.47,332948.04,1116.47
600385.21,332948.13,1116.24
600382.88,332948.20,1116.05
600380.62,332948.29,1115.78
600378.33,332948.39,1115.65
600376.10,332948.49,1115.46
600373.80,332948.58,1115.19
600371.47,332948.68,1115.00
600369.18,332948.78,1114.87
600366.88,332948.88,1114.70
600364.69,332948.94,1114.47
600362.36,332949.04,1114.31
600360.06,332949.13,1114.14
600357.74,332949.23,1113.98
600355.47,332949.33,1113.78
600395.60,332942.92,1117.33
600393.31,332943.01,1117.00
600391.01,332943.11,1116.80
600388.69,332943.21,1116.60
600386.39,332943.31,1116.44
600384.16,332943.37,1116.21
600381.90,332943.47,1116.05
600379.60,332943.56,1115.82
600377.31,332943.66,1115.65
600375.04,332943.72,1115.39
600372.68,332943.82,1115.16
600370.42,332943.92,1114.90
600368.16,332944.02,1114.83
600365.83,332944.11,1114.54
600363.54,332944.21,1114.41
600361.31,332944.27,1114.08
600359.04,332944.37,1113.95
600356.78,332944.47,1113.78
600394.87,332937.85,1117.16
600392.61,332937.95,1116.90
600390.35,332938.04,1116.77
600388.02,332938.14,1116.51
600385.72,332938.20,1116.28
600383.46,332938.30,1116.05
600381.20,332938.40,1115.85
600378.90,332938.46,1115.62
600376.57,332938.59,1115.46
600374.34,332938.66,1115.23
600372.05,332938.75,1115.00
600369.82,332938.85,1114.77
600367.52,332938.95,1114.57
600365.10,332939.05,1114.37
600362.84,332939.11,1114.08
600360.54,332939.21,1113.88
600358.28,332939.30,1113.75
600356.05,332939.40,1113.45
600395.16,332933.02,1117.10
600392.87,332933.11,1116.90
600390.64,332933.21,1116.64
600388.31,332933.27,1116.37
600386.08,332933.37,1116.11
600383.72,332933.47,1115.95
600381.42,332933.57,1115.69
600379.19,332933.66,1115.52
600376.90,332933.73,1115.29
600374.60,332933.82,1115.03
600372.27,332933.92,1114.77
600369.98,332934.02,1114.57
600367.68,332934.12,1114.41
600365.39,332934.21,1114.24
600363.09,332934.31,1114.05
600360.80,332934.41,1113.88
600358.50,332934.50,1113.72
600356.21,332934.57,1113.52
600396.56,332927.76,1117.26
600394.29,332927.85,1117.03
600391.93,332927.92,1116.77
600389.67,332928.02,1116.54
600387.31,332928.12,1116.34
600385.05,332928.21,1116.05
600382.75,332928.31,1115.88
600380.49,332928.37,1115.62
600378.26,332928.47,1115.49
600375.96,332928.57,1115.26
600373.67,332928.66,1115.00
600371.34,332928.76,1114.80
600369.08,332928.86,1114.60
600366.82,332928.92,1114.31
600364.46,332929.02,1114.21
600362.26,332929.11,1113.85
600359.96,332929.21,1113.62
600357.70,332929.27,1113.45
600355.44,332929.40,1113.36
600354.65,332970.33,1114.70
600356.91,332970.23,1114.83
600359.27,332970.13,1114.96
600361.50,332970.04,1115.19
600363.70,332969.94,1115.36
600366.00,332969.84,1115.49
600368.22,332969.75,1115.69
600370.49,332969.65,1115.72
600372.72,332969.56,1115.82
600374.95,332969.46,1116.08
600377.21,332969.36,1116.28
600379.44,332969.27,1116.47
600381.73,332969.21,1116.67
600384.00,332969.11,1116.90
600386.22,332969.01,1117.03
600388.52,332968.92,1117.26
600390.75,332968.82,1117.42
600393.01,332968.72,1117.59
600395.27,332968.63,1117.75
600354.91,332965.43,1114.41
600357.17,332965.33,1114.50
600359.43,332965.24,1114.70
600361.69,332965.11,1114.80
600364.05,332965.01,1114.93
600366.32,332964.91,1115.10
600368.51,332964.82,1115.26
600370.81,332964.72,1115.42
600373.04,332964.66,1115.62
600375.30,332964.56,1115.78
600377.60,332964.46,1115.98
600379.79,332964.37,1116.21
600382.09,332964.27,1116.37
600384.35,332964.18,1116.54
600386.58,332964.08,1116.77
600388.78,332963.99,1116.97
600391.00,332963.89,1117.13
600393.30,332963.79,1117.26
600395.53,332963.70,1117.52
600356.28,332960.60,1114.37
600358.54,332960.47,1114.50
600360.87,332960.37,1114.60
600363.10,332960.27,1114.83
600365.36,332960.18,1114.93
600367.56,332960.08,1115.06
600369.79,332959.99,1115.26
600372.05,332959.89,1115.36
600374.18,332959.83,1115.59
600376.48,332959.73,1115.75
600378.67,332959.64,1116.01
600380.90,332959.54,1116.08
600383.17,332959.45,1116.31
600385.40,332959.35,1116.57
600387.66,332959.26,1116.67
600389.82,332959.16,1116.90
600392.08,332959.07,1116.97
600394.35,332958.97,1117.33
600396.54,332958.88,1117.42
600356.27,332955.54,1114.11
600358.50,332955.48,1114.34
600360.73,332955.38,1114.41
600363.03,332955.29,1114.67
600365.32,332955.16,1114.73
600367.55,332955.09,1114.93
600369.85,332955.00,1115.13
600371.98,332954.90,1115.32
600374.21,332954.81,1115.52
600376.47,332954.71,1115.75
600378.70,332954.65,1115.98
600380.99,332954.52,1116.08
600383.22,332954.42,1116.28
600385.52,332954.36,1116.51
600387.78,332954.23,1116.70
600389.98,332954.17,1116.90
600392.24,332954.07,1117.20
600394.50,332953.98,1117.23
600396.70,332953.88,1117.56
600356.62,332950.58,1113.88
600358.89,332950.48,1114.08
600361.15,332950.38,1114.21
600363.41,332950.29,1114.41
600365.67,332950.19,1114.60
600367.97,332950.09,1114.77
600370.23,332950.00,1114.93
600372.46,332949.90,1115.10
600374.69,332949.81,1115.29
600376.85,332949.71,1115.59
600379.21,332949.61,1115.72
600381.48,332949.52,1115.92
600383.64,332949.46,1116.11
600385.94,332949.36,1116.31
600388.17,332949.26,1116.54
600390.43,332949.17,1116.87
600392.72,332949.07,1117.00
600394.92,332948.98,1117.06
600354.66,332946.10,1113.65
600356.89,332946.01,1113.88
600359.05,332945.91,1114.01
600361.38,332945.81,1114.14
600363.64,332945.72,1114.44
600365.91,332945.62,1114.44
600368.17,332945.52,1114.87
600370.43,332945.43,1114.90
600372.69,332945.33,1115.19
600374.99,332945.27,1115.42
600377.22,332945.17,1115.62
600379.45,332945.08,1115.78
600381.61,332944.98,1116.01
600383.87,332944.89,1116.18
600386.14,332944.79,1116.34
600388.37,332944.70,1116.54
600390.66,332944.60,1116.83
600392.89,332944.50,1116.97
600395.19,332944.41,1117.20
600355.16,332940.64,1113.45
600357.49,332940.57,1113.68
600359.72,332940.48,1113.88
600361.95,332940.38,1114.05
600364.18,332940.29,1114.31
600366.48,332940.19,1114.47
600368.77,332940.09,1114.73
600371.03,332940.00,1114.90
600373.23,332939.90,1115.10
600375.46,332939.84,1115.36
600377.76,332939.74,1115.59
600380.02,332939.65,1115.78
600382.18,332939.55,1115.95
600384.41,332939.46,1116.18
600386.64,332939.36,1116.44
600388.94,332939.26,1116.64
600391.20,332939.17,1116.83
600393.43,332939.07,1117.00
600395.72,332939.01,1117.29
600355.06,332935.88,1113.42
600357.29,332935.79,1113.62
600359.52,332935.69,1113.82
600361.78,332935.59,1113.98
600364.01,332935.50,1114.14
600366.31,332935.40,1114.34
600368.60,332935.30,1114.54
600370.90,332935.21,1114.60
600373.10,332935.11,1114.87
600375.26,332935.02,1115.06
600377.52,332934.96,1115.36
600379.78,332934.86,1115.59
600382.01,332934.76,1115.72
600384.24,332934.67,1115.95
600386.51,332934.57,1116.11
600388.74,332934.51,1116.54
600391.06,332934.38,1116.60
600393.26,332934.32,1116.93
600395.49,332934.22,1117.10
600354.57,332931.00,1113.32
600356.76,332930.94,1113.55
600359.02,332930.81,1113.65
600361.32,332930.72,1113.82
600363.52,332930.65,1114.11
600365.81,332930.56,1114.34
600368.07,332930.46,1114.50
600370.27,332930.37,1114.83
600372.60,332930.27,1114.93
600374.83,332930.17,1115.19
600377.03,332930.11,1115.46
600379.32,332929.98,1115.59
600381.62,332929.92,1115.78
600383.81,332929.82,1116.08
600386.01,332929.73,1116.24
600388.27,332929.63,1116.51
600390.53,332929.54,1116.74
600392.76,332929.44,1116.93
600395.06,332929.34,1117.16
600395.54,332922.99,1116.93
600393.24,332923.06,1116.64
600390.95,332923.16,1116.31
600388.65,332923.25,1116.15
600386.29,332923.35,1115.92
600384.03,332923.45,1115.78
600381.77,332923.54,1115.52
600379.47,332923.61,1115.29
600377.17,332923.71,1115.06
600374.91,332923.80,1114.73
600372.65,332923.90,1114.60
600370.32,332923.96,1114.37
600367.99,332924.06,1114.11
600365.83,332924.16,1113.95
600363.57,332924.25,1113.75
600361.27,332924.35,1113.59
600358.98,332924.45,1113.32
600356.71,332924.51,1113.13
600396.88,332918.13,1116.97
600394.61,332918.23,1116.80
600392.32,332918.32,1116.51
600389.99,332918.42,1116.34
600387.76,332918.52,1116.11
600385.43,332918.58,1115.88
600383.14,332918.68,1115.65
600380.88,332918.78,1115.46
600378.58,332918.87,1115.29
600376.38,332918.97,1115.03
600374.02,332919.04,1114.77
600371.73,332919.13,1114.57
600369.47,332919.23,1114.31
600367.14,332919.33,1114.08
600364.91,332919.42,1113.88
600362.65,332919.52,1113.75
600360.42,332919.58,1113.39
600358.12,332919.68,1113.36
600355.73,332919.78,1113.13
600396.18,332913.13,1116.64
600393.95,332913.22,1116.44
600391.56,332913.32,1116.31
600389.23,332913.42,1116.08
600387.03,332913.48,1115.75
600384.74,332913.58,1115.52
600382.44,332913.68,1115.39
600380.11,332913.78,1115.10
600377.82,332913.87,1115.00
600375.62,332913.97,1114.73
600373.26,332914.07,1114.57
600371.00,332914.13,1114.28
600368.70,332914.23,1113.98
600366.44,332914.32,1113.82
600364.24,332914.39,1113.59
600361.95,332914.48,1113.39
600359.72,332914.58,1113.19
600357.36,332914.68,1113.03
600355.03,332914.78,1112.83
600395.18,332908.10,1116.31
600392.95,332908.16,1116.11
600390.63,332908.26,1115.82
600388.30,332908.36,1115.65
600386.07,332908.46,1115.39
600383.77,332908.55,1115.23
600381.48,332908.62,1115.06
600379.15,332908.72,1114.83
600376.89,332908.81,1114.60
600374.59,332908.91,1114.37
600372.23,332909.01,1114.18
600370.07,332909.07,1113.91
600367.81,332909.17,1113.72
600365.48,332909.26,1113.52
600363.25,332909.36,1113.29
600360.92,332909.46,1113.09
600358.59,332909.55,1112.93
600356.33,332909.62,1112.70
600354.69,332925.98,1113.06
600356.92,332925.88,1113.16
600359.21,332925.79,1113.39
600361.47,332925.69,1113.55
600363.70,332925.63,1113.78
600365.97,332925.53,1114.01
600368.23,332925.43,1114.18
600370.52,332925.34,1114.41
600372.79,332925.24,1114.64
600375.02,332925.15,1114.80
600377.28,332925.05,1115.10
600379.47,332924.95,1115.32
600381.67,332924.89,1115.52
600383.93,332924.80,1115.78
600386.16,332924.70,1115.92
600388.46,332924.60,1116.18
600390.69,332924.51,1116.31
600392.92,332924.41,1116.60
600395.15,332924.35,1116.87
600355.34,332921.13,1113.06
600357.57,332921.04,1113.29
600359.86,332920.94,1113.45
600362.06,332920.85,1113.59
600364.32,332920.78,1113.88
600366.59,332920.69,1114.05
600368.78,332920.59,1114.24
600371.04,332920.50,1114.50
600373.27,332920.40,1114.70
600375.57,332920.30,1114.93
600377.80,332920.21,1115.23
600380.03,332920.11,1115.36
600382.32,332920.05,1115.65
600384.55,332919.95,1115.75
600386.78,332919.86,1115.98
600389.01,332919.76,1116.24
600391.27,332919.67,1116.47
600393.50,332919.57,1116.64
600395.73,332919.51,1116.93
600355.56,332916.24,1113.00
600357.89,332916.14,1113.16
600360.12,332916.04,1113.29
600362.35,332915.95,1113.52
600364.64,332915.85,1113.72
600366.87,332915.76,1113.95
600369.17,332915.66,1114.14
600371.37,332915.56,1114.34
600373.60,332915.50,1114.64
600375.92,332915.40,1114.90
600378.15,332915.31,1115.10
600380.45,332915.21,1115.29
600382.68,332915.12,1115.42
600384.81,332915.02,1115.69
600387.14,332914.93,1115.85
600389.33,332914.83,1116.11
600391.63,332914.77,1116.31
600393.89,332914.67,1116.57
600396.15,332914.57,1116.70
600356.05,332911.33,1112.63
600358.25,332911.27,1112.93
600360.48,332911.18,1113.13
600362.77,332911.08,1113.29
600365.03,332910.98,1113.52
600367.26,332910.89,1113.72
600369.56,332910.79,1113.91
600371.72,332910.70,1114.21
600373.95,332910.60,1114.41
600376.21,332910.54,1114.60
600378.48,332910.44,1114.87
600380.80,332910.34,1115.00
600383.03,332910.25,1115.19
600385.30,332910.15,1115.39
600387.49,332910.06,1115.65
600389.72,332909.96,1115.85
600392.02,332909.86,1116.05
600394.18,332909.80,1116.31
600396.48,332909.71,1116.47
600395.77,332903.39,1116.18
600393.51,332903.49,1115.98
600391.15,332903.59,1115.75
600388.89,332903.68,1115.52
600386.59,332903.78,1115.29
600384.27,332903.88,1115.06
600382.04,332903.94,1114.80
600379.74,332904.04,1114.57
600377.48,332904.13,1114.47
600375.25,332904.23,1114.24
600372.99,332904.29,1114.05
600370.66,332904.42,1113.88
600368.33,332904.49,1113.65
600366.04,332904.59,1113.52
600363.84,332904.68,1113.23
600361.51,332904.78,1113.00
600359.22,332904.88,1112.80
600356.92,332904.97,1112.63
600354.59,332905.04,1112.44
600396.91,332898.11,1115.88
600394.61,332898.17,1115.65
600392.32,332898.27,1115.42
600389.99,332898.37,1115.23
600387.69,332898.46,1115.06
600385.43,332898.56,1114.87
600383.04,332898.66,1114.77
600380.81,332898.76,1114.54
600378.48,332898.85,1114.34
600376.22,332898.92,1114.05
600373.99,332899.01,1113.88
600371.63,332899.11,1113.65
600369.43,332899.21,1113.42
600367.07,332899.31,1113.23
600364.74,332899.40,1113.03
600362.51,332899.47,1112.86
600360.22,332899.56,1112.63
600358.02,332899.66,1112.34
600355.72,332899.75,1112.18
600396.51,332893.36,1115.55
600394.15,332893.46,1115.32
600391.85,332893.55,1115.10
600389.59,332893.62,1114.90
600387.33,332893.71,1114.70
600385.00,332893.81,1114.44
600382.67,332893.91,1114.21
600380.41,332894.01,1114.08
600378.12,332894.10,1113.98
600375.89,332894.20,1113.72
600373.66,332894.26,1113.45
600371.30,332894.36,1113.26
600369.00,332894.46,1113.09
600366.71,332894.56,1112.93
600364.44,332894.65,1112.77
600362.25,332894.71,1112.57
600359.89,332894.81,1112.37
600357.53,332894.91,1112.14
600355.23,332895.01,1111.95
600395.36,332888.73,1115.32
600393.10,332888.79,1114.96
600390.87,332888.89,1114.80
600388.51,332888.99,1114.67
600386.18,332889.09,1114.47
600383.92,332889.18,1114.28
600381.59,332889.28,1114.05
600379.36,332889.38,1113.82
600377.03,332889.47,1113.75
600374.77,332889.54,1113.42
600372.51,332889.63,1113.29
600370.21,332889.73,1113.13
600367.92,332889.83,1112.90
600365.59,332889.93,1112.70
600363.33,332889.99,1112.44
600361.10,332890.08,1112.31
600358.80,332890.18,1112.08
600356.57,332890.28,1111.85
600396.99,332883.60,1115.13
600394.76,332883.69,1114.80
600392.37,332883.79,1114.73
600390.17,332883.85,1114.41
600387.81,332883.95,1114.24
600385.52,332884.05,1113.88
600383.22,332884.15,1113.95
600380.99,332884.24,1113.65
600378.66,332884.34,1113.52
600376.33,332884.41,1113.29
600374.07,332884.50,1113.09
600371.88,332884.60,1113.06
600369.58,332884.69,1112.86
600367.29,332884.79,1112.57
600364.99,332884.89,1112.34
600362.66,332884.99,1112.18
600360.37,332885.08,1112.04
600358.10,332885.15,1111.81
600355.84,332885.24,1111.65
600355.28,332906.17,1112.50
600357.54,332906.10,1112.73
600359.87,332906.01,1112.90
600362.10,332905.91,1113.09
600364.33,332905.82,1113.32
600366.56,332905.72,1113.59
600368.85,332905.62,1113.75
600371.12,332905.53,1113.98
600373.35,332905.43,1114.11
600375.64,332905.33,1114.31
600377.87,332905.27,1114.57
600380.13,332905.18,1114.83
600382.36,332905.08,1114.87
600384.53,332904.99,1115.13
600386.82,332904.89,1115.36
600389.05,332904.79,1115.59
600391.31,332904.73,1115.82
600393.58,332904.63,1116.05
600395.77,332904.54,1116.24
600355.50,332901.17,1112.24
600357.76,332901.11,1112.50
600359.96,332900.98,1112.60
600362.19,332900.92,1112.86
600364.45,332900.82,1113.00
600366.68,332900.73,1113.29
600368.98,332900.63,1113.42
600371.21,332900.54,1113.72
600373.47,332900.47,1113.95
600375.73,332900.38,1114.14
600377.96,332900.28,1114.37
600380.26,332900.18,1114.57
600382.49,332900.09,1114.80
600384.78,332899.99,1114.93
600387.04,332899.89,1115.10
600389.24,332899.80,1115.26
600391.50,332899.70,1115.49
600393.76,332899.61,1115.65
600395.99,332899.54,1115.88
600356.45,332896.39,1112.18
600358.78,332896.29,1112.34
600360.94,332896.23,1112.57
600363.21,332896.13,1112.77
600365.43,332896.04,1112.93
600367.76,332895.90,1113.00
600369.99,332895.84,1113.26
600372.22,332895.75,1113.49
600374.52,332895.65,1113.72
600376.75,332895.55,1113.88
600379.04,332895.46,1114.05
600381.27,332895.36,1114.21
600383.50,332895.27,1114.41
600385.86,332895.17,1114.57
600387.99,332895.11,1114.83
600390.22,332895.01,1115.03
600392.52,332894.92,1115.19
600394.75,332894.82,1115.46
600397.01,332894.72,1115.65
600356.48,332891.69,1111.88
600358.65,332891.60,1112.11
600360.91,332891.53,1112.34
600363.17,332891.44,1112.57
600365.43,332891.34,1112.70
600367.70,332891.25,1112.93
600369.89,332891.15,1113.09
600372.19,332891.05,1113.26
600374.45,332890.96,1113.45
600376.65,332890.86,1113.78
600378.97,332890.77,1113.85
600381.20,332890.67,1113.98
600383.50,332890.61,1114.28
600385.73,332890.51,1114.50
600387.99,332890.41,1114.67
600390.25,332890.32,1114.87
600392.45,332890.22,1115.00
600394.68,332890.13,1115.29
600396.94,332890.03,1115.46
600354.99,332886.61,1111.45
600357.26,332886.52,1111.78
600359.49,332886.45,1111.98
600361.75,332886.36,1112.21
600364.01,332886.26,1112.34
600366.21,332886.17,1112.57
600368.47,332886.07,1112.80
600370.77,332885.97,1113.09
600372.99,332885.88,1113.26
600375.19,332885.78,1113.23
600377.45,332885.72,1113.59
600379.78,332885.59,1113.55
600381.98,332885.53,1113.85
600384.27,332885.43,1113.98
600386.54,332885.33,1114.21
600388.80,332885.24,1114.44
600391.06,332885.14,1114.73
600393.29,332885.05,1114.93
600395.55,332884.95,1115.03
600395.24,332878.66,1113.72
600392.88,332878.75,1113.62
600390.56,332878.89,1113.55
600388.20,332878.98,1113.39
600385.87,332879.05,1113.23
600383.61,332879.15,1113.09
600381.28,332879.28,1113.13
600379.05,332879.37,1112.96
600376.75,332879.44,1112.70
600374.46,332879.57,1112.63
600372.16,332879.63,1112.41
600369.84,332879.73,1112.21
600367.61,332879.83,1112.04
600365.31,332879.92,1111.85
600363.05,332879.99,1111.42
600360.75,332880.08,1111.19
600358.46,332880.18,1111.06
600356.23,332880.28,1110.90
600396.45,332873.73,1112.21
600394.19,332873.83,1112.14
600391.89,332873.92,1112.08
600389.63,332874.02,1111.95
600387.34,332874.12,1111.81
600385.04,332874.22,1111.75
600382.75,332874.31,1111.52
600380.35,332874.41,1111.36
600378.03,332874.51,1111.22
600375.83,332874.60,1110.96
600373.53,332874.70,1110.83
600371.24,332874.80,1110.70
600368.94,332874.90,1110.53
600366.71,332874.96,1110.34
600364.35,332875.06,1110.14
600362.03,332875.16,1109.94
600359.80,332875.25,1109.75
600357.50,332875.35,1109.55
600355.21,332875.45,1109.45
600356.00,332881.66,1111.26
600358.23,332881.57,1111.42
600360.53,332881.47,1111.58
600362.79,332881.37,1111.78
600364.95,332881.28,1112.11
600367.18,332881.18,1112.31
600369.48,332881.12,1112.50
600371.84,332881.02,1112.73
600374.07,332880.92,1112.93
600376.30,332880.83,1113.03
600378.50,332880.73,1113.26
600380.73,332880.64,1113.45
600383.05,332880.54,1113.45
600385.35,332880.44,1113.52
600387.58,332880.35,1113.68
600389.87,332880.25,1113.88
600392.10,332880.16,1114.05
600394.46,332880.02,1114.08
600396.66,332879.93,1114.24
600354.59,332877.01,1109.75
600356.82,332876.91,1109.88
600359.05,332876.78,1109.91
600361.35,332876.69,1110.11
600363.54,332876.62,1110.37
600365.81,332876.53,1110.73
600368.10,332876.43,1110.83
600370.33,332876.33,1111.03
600372.63,332876.24,1111.19
600374.86,332876.14,1111.32
600377.08,332876.05,1111.52
600379.38,332875.95,1111.68
600381.64,332875.85,1111.85
600383.87,332875.79,1112.08
600386.04,332875.70,1112.27
600388.36,332875.60,1112.27
600390.63,332875.50,1112.54
600392.95,332875.37,1112.47
600395.25,332875.27,1112.57
600352.45,332870.93,1108.76
600350.16,332871.03,1108.70
600347.83,332871.12,1108.57
600345.53,332871.19,1108.34
600343.27,332871.28,1108.27
600341.01,332871.38,1107.98
600338.75,332871.48,1107.88
600336.49,332871.57,1107.75
600334.13,332871.67,1107.55
600331.86,332871.77,1107.39
600329.54,332871.87,1107.25
600327.21,332871.96,1107.22
600324.98,332872.06,1107.09
600322.65,332872.16,1106.96
600320.32,332872.26,1106.83
600318.03,332872.35,1106.73
600315.70,332872.45,1106.57
600313.44,332872.55,1106.47
600311.18,332872.64,1106.53
600353.23,332865.92,1109.65
600350.90,332866.01,1109.49
600348.61,332866.11,1109.35
600346.45,332866.21,1109.22
600344.12,332866.30,1109.12
600341.82,332866.40,1108.96
600339.53,332866.50,1108.86
600337.20,332866.60,1108.73
600334.90,332866.69,1108.60
600332.58,332866.79,1108.44
600330.35,332866.89,1108.37
600328.05,332866.98,1108.21
600325.72,332867.08,1108.11
600323.40,332867.18,1107.98
600321.10,332867.28,1107.84
600318.87,332867.37,1107.78
600316.58,332867.47,1107.58
600314.25,332867.57,1107.42
600311.95,332867.67,1107.29
600309.66,332867.76,1107.25
600307.40,332867.86,1107.16
600305.04,332867.96,1107.02
600352.44,332861.21,1109.81
600350.15,332861.31,1109.68
600347.82,332861.41,1109.55
600345.53,332861.50,1109.39
600343.23,332861.60,1109.26
600340.97,332861.70,1109.16
600338.67,332861.80,1108.99
600336.35,332861.89,1108.93
600334.05,332861.99,1108.80
600331.76,332862.09,1108.66
600329.49,332862.18,1108.60
600327.20,332862.28,1108.47
600324.90,332862.38,1108.34
600322.61,332862.48,1108.17
600320.28,332862.57,1108.04
600318.02,332862.67,1107.94
600315.72,332862.77,1107.81
600313.46,332862.86,1107.68
600311.20,332862.96,1107.58
600308.84,332863.06,1107.48
600306.61,332863.15,1107.39
600304.28,332863.25,1107.25
600352.70,332856.38,1109.94
600350.41,332856.48,1109.85
600348.08,332856.57,1109.68
600345.78,332856.67,1109.58
600343.39,332856.77,1109.49
600341.10,332856.87,1109.39
600338.80,332856.97,1109.26
600336.51,332857.06,1109.12
600334.28,332857.16,1109.03
600331.98,332857.26,1108.89
600329.72,332857.35,1108.80
600327.36,332857.45,1108.66
600325.06,332857.55,1108.53
600322.80,332857.64,1108.44
600320.51,332857.74,1108.34
600318.18,332857.84,1108.21
600315.85,332857.94,1108.07
600313.56,332858.04,1107.94
600311.33,332858.13,1107.88
600309.03,332858.23,1107.75
600306.77,332858.32,1107.65
600304.41,332858.42,1107.52
600353.66,332851.82,1109.88
600351.30,332851.92,1109.71
600349.00,332852.02,1109.55
600346.77,332852.11,1109.52
600344.48,332852.21,1109.39
600342.12,332852.31,1109.29
600339.79,332852.41,1109.19
600337.46,332852.51,1109.06
600335.17,332852.60,1108.93
600332.94,332852.70,1108.86
600330.61,332852.80,1108.73
600328.38,332852.89,1108.63
600326.08,332852.99,1108.53
600323.76,332853.09,1108.40
600321.43,332853.19,1108.27
600319.13,332853.28,1108.17
600316.87,332853.38,1108.11
600314.58,332853.48,1107.98
600312.25,332853.58,1107.84
600309.99,332853.67,1107.81
600307.79,332853.77,1107.65
600305.46,332853.86,1107.52
600303.10,332853.96,1107.42
600341.54,332872.61,1108.04
600343.77,332872.52,1108.27
600345.93,332872.42,1108.34
600348.16,332872.33,1108.53
600350.46,332872.23,1108.66
600352.68,332872.14,1108.76
600303.00,332869.23,1106.76
600305.27,332869.13,1106.89
600307.50,332869.04,1106.99
600309.76,332868.94,1107.12
600312.02,332868.85,1107.16
600314.32,332868.75,1107.29
600316.58,332868.65,1107.39
600318.84,332868.56,1107.58
600321.10,332868.46,1107.65
600323.36,332868.36,1107.78
600325.66,332868.23,1107.88
600327.89,332868.17,1108.04
600330.18,332868.07,1108.17
600332.41,332867.98,1108.24
600334.64,332867.88,1108.44
600336.97,332867.75,1108.53
600339.13,332867.69,1108.66
600341.49,332867.59,1108.80
600343.79,332867.46,1108.96
600345.95,332867.40,1109.03
600348.25,332867.27,1109.19
600350.51,332867.17,1109.32
600352.81,332867.08,1109.45
600303.44,332865.02,1107.12
600305.71,332864.92,1107.25
600308.00,332864.82,1107.35
600310.23,332864.73,1107.45
600312.56,332864.60,1107.52
600314.82,332864.50,1107.68
600316.98,332864.41,1107.81
600319.28,332864.31,1107.91
600321.54,332864.21,1108.01
600323.84,332864.12,1108.17
600326.10,332864.02,1108.34
600328.36,332863.92,1108.44
600330.66,332863.83,1108.57
600332.92,332863.73,1108.66
600335.21,332863.63,1108.76
600337.47,332863.54,1108.89
600339.74,332863.44,1108.99
600342.03,332863.34,1109.16
600344.23,332863.25,1109.22
600346.52,332863.15,1109.35
600348.79,332863.05,1109.52
600350.98,332862.96,1109.62
600353.24,332862.86,1109.81
600304.41,332859.77,1107.48
600306.61,332859.67,1107.62
600308.90,332859.58,1107.71
600311.17,332859.48,1107.81
600313.43,332859.39,1107.88
600315.66,332859.29,1108.01
600317.86,332859.20,1108.14
600320.15,332859.10,1108.27
600322.41,332859.00,1108.37
600324.67,332858.91,1108.47
600326.90,332858.81,1108.60
600329.10,332858.72,1108.73
600331.40,332858.62,1108.86
600333.69,332858.52,1108.96
600335.85,332858.43,1109.09
600338.08,332858.33,1109.16
600340.35,332858.24,1109.32
600342.64,332858.14,1109.42
600344.94,332858.01,1109.52
600347.13,332857.91,1109.62
600349.36,332857.82,1109.78
600351.59,332857.72,1109.91
600353.82,332857.66,1110.08
600304.84,332855.26,1107.52
600307.14,332855.16,1107.65
600309.37,332855.07,1107.78
600311.66,332854.97,1107.84
600313.96,332854.84,1107.98
600316.19,332854.74,1108.07
600318.42,332854.65,1108.21
600320.61,332854.56,1108.30
600322.91,332854.46,1108.40
600325.20,332854.36,1108.53
600327.43,332854.27,1108.66
600329.73,332854.17,1108.76
600331.99,332854.07,1108.86
600334.22,332853.98,1108.96
600336.51,332853.88,1109.09
600338.81,332853.78,1109.19
600341.10,332853.68,1109.32
600343.37,332853.59,1109.39
600345.60,332853.49,1109.52
600347.83,332853.40,1109.58
600350.09,332853.30,1109.71
600352.38,332853.20,1109.88
600302.84,332850.33,1107.29
600305.13,332850.23,1107.39
600307.43,332850.13,1107.48
600309.69,332850.04,1107.58
600311.95,332849.94,1107.71
600314.21,332849.84,1107.78
600316.51,332849.75,1107.91
600318.80,332849.65,1107.98
600396.16,332869.11,1111.45
600393.86,332869.21,1111.32
600391.57,332869.31,1111.19
600389.24,332869.37,1111.03
600386.88,332869.50,1110.93
600384.58,332869.60,1110.80
600382.35,332869.66,1110.67
600380.06,332869.76,1110.57
600377.76,332869.86,1110.31
600375.37,332869.96,1110.31
600373.11,332870.05,1110.14
600370.88,332870.15,1109.94
600368.58,332870.25,1109.81
600366.29,332870.34,1109.65
600363.99,332870.44,1109.52
600361.73,332870.54,1109.42
600359.40,332870.63,1109.26
600357.04,332870.73,1109.09
600354.75,332870.83,1108.96
600396.94,332864.10,1112.27
600394.67,332864.20,1112.11
600392.41,332864.29,1111.98
600390.05,332864.39,1111.85
600387.76,332864.49,1111.68
600385.46,332864.59,1111.55
600383.17,332864.68,1111.49
600380.94,332864.78,1111.32
600378.58,332864.88,1111.19
600376.25,332864.98,1111.06
600373.95,332865.07,1110.90
600371.69,332865.17,1110.76
600369.40,332865.27,1110.63
600367.07,332865.33,1110.47
600364.84,332865.43,1110.37
600362.48,332865.53,1110.24
600360.22,332865.62,1110.08
600357.89,332865.72,1109.91
600355.56,332865.82,1109.78
600396.12,332859.40,1112.27
600393.85,332859.49,1112.18
600391.59,332859.59,1112.04
600389.23,332859.69,1111.88
600386.94,332859.78,1111.85
600384.64,332859.88,1111.68
600382.35,332859.98,1111.55
600380.12,332860.07,1111.42
600377.79,332860.17,1111.29
600375.49,332860.27,1111.16
600373.13,332860.37,1111.03
600370.87,332860.47,1110.90
600368.61,332860.56,1110.76
600366.31,332860.63,1110.63
600364.02,332860.72,1110.47
600361.66,332860.82,1110.34
600359.36,332860.92,1110.21
600357.13,332861.01,1110.11
600354.77,332861.11,1109.98
600396.37,332854.56,1112.37
600394.11,332854.66,1112.27
600391.78,332854.76,1112.14
600389.46,332854.86,1111.98
600387.19,332854.95,1111.95
600384.90,332855.05,1111.81
600382.60,332855.11,1111.65
600380.31,332855.24,1111.55
600378.01,332855.31,1111.39
600375.75,332855.40,1111.26
600373.32,332855.51,1111.09
600371.00,332855.60,1111.03
600368.73,332855.70,1110.86
600366.44,332855.80,1110.73
600364.21,332855.89,1110.60
600361.88,332855.99,1110.50
600359.55,332856.09,1110.37
600357.26,332856.19,1110.24
600354.93,332856.28,1110.14
600395.03,332850.10,1112.18
600392.77,332850.20,1112.08
600390.51,332850.30,1111.98
600388.21,332850.39,1111.85
600385.95,332850.49,1111.72
600383.59,332850.56,1111.55
600381.26,332850.69,1111.45
600378.94,332850.75,1111.32
600376.57,332850.85,1111.19
600374.35,332850.95,1111.06
600372.05,332851.04,1110.93
600369.76,332851.14,1110.80
600367.46,332851.24,1110.70
600365.10,332851.34,1110.53
600362.84,332851.43,1110.44
600360.54,332851.53,1110.27
600358.28,332851.63,1110.14
600356.02,332851.72,1110.04
600354.91,332872.04,1108.96
600357.18,332871.94,1109.09
600359.47,332871.85,1109.29
600361.73,332871.75,1109.45
600364.00,332871.65,1109.52
600366.36,332871.56,1109.68
600368.59,332871.46,1109.88
600370.85,332871.36,1109.94
600373.11,332871.27,1110.11
600375.37,332871.17,1110.34
600377.70,332871.07,1110.31
600379.90,332870.98,1110.60
600382.22,332870.88,1110.70
600384.45,332870.79,1110.83
600386.65,332870.69,1110.93
600389.01,332870.59,1111.03
600391.27,332870.50,1111.19
600393.50,332870.40,1111.32
600395.80,332870.30,1111.45
600355.07,332867.01,1109.62
600357.33,332866.88,1109.75
600359.62,332866.79,1109.91
600361.79,332866.73,1110.04
600364.02,332866.63,1110.21
600366.31,332866.53,1110.27
600368.58,332866.44,1110.44
600370.87,332866.34,1110.60
600373.13,332866.24,1110.73
600375.43,332866.11,1110.86
600377.69,332866.05,1110.99
600379.95,332865.92,1111.13
600382.25,332865.86,1111.32
600384.44,332865.76,1111.45
600386.74,332865.67,1111.55
600389.00,332865.57,1111.68
600391.26,332865.47,1111.81
600393.56,332865.38,1111.95
600395.76,332865.28,1112.08
600355.51,332862.77,1109.91
600357.80,332862.67,1110.04
600360.10,332862.57,1110.17
600362.33,332862.48,1110.31
600364.62,332862.38,1110.44
600366.82,332862.29,1110.60
600369.05,332862.19,1110.73
600371.34,332862.09,1110.86
600373.57,332862.00,1110.99
600375.90,332861.87,1111.13
600378.13,332861.80,1111.29
600380.42,332861.67,1111.42
600382.72,332861.58,1111.52
600384.95,332861.48,1111.65
600387.24,332861.38,1111.78
600389.51,332861.29,1111.85
600391.80,332861.19,1112.01
600394.10,332861.09,1112.14
600396.36,332861.00,1112.27
600356.05,332857.53,1110.17
600358.28,332857.47,1110.31
600360.61,332857.34,1110.40
600362.80,332857.24,1110.53
600365.03,332857.15,1110.67
600367.33,332857.05,1110.80
600369.59,332856.96,1110.93
600371.89,332856.86,1111.06
600374.15,332856.76,1111.16
600376.38,332856.67,1111.29
600378.67,332856.57,1111.45
600380.97,332856.47,1111.58
600383.20,332856.38,1111.68
600385.39,332856.28,1111.85
600387.69,332856.19,1111.95
600389.98,332856.09,1112.01
600392.18,332855.99,1112.18
600394.47,332855.90,1112.31
600396.74,332855.80,1112.37
600354.65,332853.11,1110.01
600356.94,332853.01,1110.14
600359.20,332852.91,1110.24
600361.43,332852.82,1110.40
600363.76,332852.72,1110.53
600365.96,332852.63,1110.63
600368.19,332852.53,1110.73
600370.48,332852.43,1110.90
600372.74,332852.34,1110.99
600375.04,332852.24,1111.13
600377.30,332852.14,1111.29
600379.60,332852.05,1111.42
600381.86,332851.95,1111.55
600384.12,332851.85,1111.65
600386.41,332851.76,1111.81
600388.68,332851.66,1111.91
600390.97,332851.56,1112.01
600393.20,332851.47,1112.14
600395.46,332851.37,1112.24
600055.13,332845.46,1098.86
600052.84,332845.56,1099.02
600050.61,332845.65,1098.92
600048.31,332845.78,1099.02
600046.05,332845.88,1099.12
600043.76,332846.01,1099.41
600055.65,332840.39,1098.72
600053.35,332840.49,1098.86
600051.09,332840.58,1098.72
600048.76,332840.68,1098.59
600046.40,332840.81,1099.15
600044.17,332840.94,1099.25
600054.18,332835.97,1098.95
600051.95,332836.06,1098.72
600049.69,332836.16,1098.86
600047.33,332836.32,1099.28
600045.06,332836.42,1099.28
600042.83,332836.51,1099.22
600055.44,332830.81,1099.18
600053.21,332830.91,1099.18
600050.92,332831.00,1099.18
600048.69,332831.10,1099.08
600046.43,332831.19,1098.99
600044.17,332831.29,1098.99
600053.94,332826.36,1099.48
600051.68,332826.45,1099.28
600049.41,332826.52,1099.12
600047.19,332826.61,1098.95
600044.92,332826.71,1098.72
600042.73,332826.80,1098.63
600054.99,332821.63,1099.94
600052.73,332821.73,1099.94
600050.46,332821.82,1099.84
600048.23,332821.89,1099.41
600046.04,332821.95,1098.99
600043.77,332822.05,1098.69
600053.51,332817.01,1100.43
600051.22,332817.11,1100.20
600048.99,332817.20,1100.00
600046.76,332817.30,1099.94
600044.50,332817.40,1099.74
600043.93,332847.55,1099.38
600046.19,332847.42,1099.12
600048.49,332847.32,1099.08
600050.78,332847.19,1098.99
600053.01,332847.09,1099.02
600055.31,332846.96,1098.89
600043.15,332843.04,1099.41
600045.41,332842.91,1099.25
600047.74,332842.78,1098.92
600050.03,332842.65,1098.72
600052.23,332842.55,1098.79
600054.42,332842.46,1098.79
600043.08,332838.12,1099.28
600045.31,332838.02,1099.31
600047.57,332837.92,1099.28
600049.93,332837.76,1098.82
600052.19,332837.63,1098.66
600054.38,332837.54,1098.92
600043.39,332833.05,1098.99
600045.59,332832.96,1099.15
600047.95,332832.83,1099.02
600050.18,332832.73,1099.05
600052.44,332832.63,1099.15
600054.74,332832.54,1099.08
600043.43,332828.39,1098.76
600045.62,332828.30,1098.92
600047.82,332828.20,1099.08
600050.08,332828.11,1099.18
600052.38,332827.98,1099.22
600054.54,332827.91,1099.35
600043.50,332823.83,1098.49
600045.76,332823.73,1098.72
600047.96,332823.67,1099.15
600050.19,332823.57,1099.51
600052.38,332823.51,1100.07
600054.61,332823.42,1099.94
600043.29,332818.81,1099.31
600045.49,332818.75,1099.74
600047.75,332818.65,1099.74
600049.98,332818.56,1100.04
600052.18,332818.46,1100.23
600054.47,332818.36,1100.33
600044.17,332814.06,1099.94
600046.44,332813.96,1099.97
600048.67,332813.87,1100.27
600050.86,332813.80,1100.43
600053.06,332813.71,1100.63
600053.21,332812.13,1100.63
600050.88,332812.23,1100.59
600048.69,332812.29,1100.33
600046.39,332812.42,1100.30
600044.20,332812.48,1100.04
600053.91,332807.58,1100.73
600051.64,332807.64,1100.59
600049.45,332807.74,1100.43
600047.15,332807.87,1100.43
600044.86,332807.93,1100.13
600042.63,332808.03,1099.94
600054.86,332802.96,1100.59
600052.63,332803.05,1100.59
600050.37,332803.15,1100.53
600048.11,332803.25,1100.56
600045.88,332803.34,1100.30
600043.61,332803.44,1100.17
600053.48,332798.20,1100.53
600051.25,332798.30,1100.56
600048.95,332798.40,1100.46
600046.69,332798.49,1100.53
600044.50,332798.59,1100.30
600054.55,332793.15,1100.69
600052.29,332793.25,1100.63
600050.06,332793.34,1100.56
600047.76,332793.44,1100.50
600045.54,332793.54,1100.36
600043.31,332793.63,1100.33
600053.31,332788.72,1100.73
600051.02,332788.82,1100.66
600048.79,332788.92,1100.56
600046.52,332789.01,1100.53
600044.26,332789.11,1100.53
600054.10,332784.20,1100.73
600051.87,332784.30,1100.66
600049.58,332784.40,1100.63
600047.35,332784.49,1100.53
600045.05,332784.59,1100.43
600042.79,332784.69,1100.43
600053.93,332779.22,1100.66
600051.70,332779.31,1100.66
600049.41,332779.44,1100.63
600047.18,332779.54,1100.63
600044.88,332779.64,1100.53
600042.62,332779.73,1100.46
600053.11,332774.52,1100.63
600050.85,332774.61,1100.63
600048.59,332774.74,1100.63
600046.36,332774.84,1100.56
600044.06,332774.93,1100.50
600043.89,332809.73,1100.10
600046.02,332809.64,1100.43
600048.35,332809.54,1100.30
600050.54,332809.45,1100.50
600052.81,332809.35,1100.73
600055.07,332809.25,1100.73
600043.66,332805.01,1100.23
600045.95,332804.92,1100.23
600048.15,332804.85,1100.56
600050.41,332804.72,1100.53
600052.67,332804.63,1100.63
600054.94,332804.53,1100.63
600043.49,332800.09,1100.17
600045.78,332800.03,1100.46
600048.04,332799.90,1100.46
600050.24,332799.81,1100.50
600052.50,332799.71,1100.59
600054.73,332799.61,1100.63
600043.49,332795.43,1100.40
600045.75,332795.34,1100.36
600047.98,332795.24,1100.53
600050.27,332795.11,1100.56
600052.47,332795.02,1100.59
600043.39,332790.84,1100.43
600045.55,332790.71,1100.53
600047.85,332790.62,1100.50
600050.08,332790.52,1100.59
600052.24,332790.43,1100.69
600054.54,332790.33,1100.73
600043.13,332786.25,1100.43
600045.36,332786.12,1100.50
600047.65,332785.99,1100.59
600049.88,332785.90,1100.63
600052.15,332785.80,1100.73
600054.38,332785.71,1100.73
600044.25,332781.49,1100.53
600046.54,332781.36,1100.59
600048.80,332781.27,1100.63
600050.97,332781.17,1100.69
600053.19,332781.05,1100.69
600044.31,332776.80,1100.53
600046.61,332776.70,1100.59
600048.84,332776.60,1100.63
600051.13,332776.44,1100.63
600053.39,332776.35,1100.63
600051.74,332770.12,1100.63
600049.48,332770.22,1100.69
600047.15,332770.32,1100.59
600044.85,332770.45,1100.50
600042.59,332770.54,1100.43
600052.98,332765.16,1100.56
600050.65,332765.26,1100.63
600048.36,332765.42,1100.69
600046.06,332765.52,1100.59
600043.87,332765.62,1100.46
600051.50,332760.31,1100.59
600049.23,332760.41,1100.66
600046.97,332760.54,1100.69
600044.71,332760.64,1100.59
600042.55,332760.73,1100.46
600052.74,332755.62,1100.59
600050.38,332755.72,1100.73
600048.12,332755.85,1100.73
600045.89,332755.94,1100.69
600043.56,332756.04,1100.56
600052.58,332750.80,1100.66
600050.28,332750.93,1100.76
600048.02,332751.02,1100.79
600045.76,332751.12,1100.76
600043.43,332751.25,1100.66
600051.52,332746.10,1100.76
600049.23,332746.20,1100.82
600046.97,332746.33,1100.82
600044.74,332746.42,1100.79
600052.57,332741.34,1100.76
600050.31,332741.47,1100.82
600048.02,332741.57,1100.89
600045.76,332741.70,1100.86
600043.53,332741.80,1100.82
600051.68,332736.31,1100.82
600049.42,332736.44,1100.95
600047.15,332736.54,1100.89
600044.89,332736.64,1100.86
600042.66,332736.76,1100.82
600052.78,332731.33,1100.79
600050.56,332731.45,1100.92
600048.29,332731.55,1100.95
600046.00,332731.65,1100.95
600043.74,332731.78,1100.95
600044.34,332771.97,1100.50
600046.60,332771.87,1100.59
600048.83,332771.78,1100.66
600051.13,332771.68,1100.66
600053.29,332771.52,1100.63
600044.53,332767.01,1100.50
600046.73,332766.91,1100.63
600049.02,332766.82,1100.69
600051.25,332766.69,1100.63
600053.41,332766.60,1100.56
600044.54,332762.58,1100.50
600046.76,332762.48,1100.69
600049.06,332762.39,1100.66
600051.29,332762.26,1100.59
600053.58,332762.16,1100.56
600044.66,332757.62,1100.59
600046.95,332757.52,1100.69
600049.22,332757.42,1100.69
600051.44,332757.30,1100.63
600043.37,332752.80,1100.59
600045.60,332752.70,1100.73
600047.90,332752.60,1100.76
600050.13,332752.51,1100.79
600052.36,332752.38,1100.66
600043.86,332748.02,1100.73
600046.16,332747.93,1100.79
600048.42,332747.83,1100.82
600050.65,332747.70,1100.76
600052.95,332747.60,1100.66
600043.61,332743.66,1100.79
600045.84,332743.54,1100.82
600048.07,332743.44,1100.89
600050.36,332743.34,1100.82
600052.69,332743.21,1100.73
600043.98,332738.27,1100.86
600046.25,332738.17,1100.95
600048.51,332738.04,1100.92
600050.77,332737.95,1100.86
600053.03,332737.85,1100.76
600043.94,332733.31,1100.92
600046.17,332733.19,1100.99
600048.47,332733.09,1100.99
600050.73,332732.96,1100.89
600050.65,332726.50,1100.95
600048.32,332726.63,1101.02
600046.02,332726.72,1101.09
600043.83,332726.82,1101.05
600052.15,332721.60,1100.92
600049.85,332721.69,1101.02
600047.59,332721.82,1101.15
600045.30,332721.92,1101.12
600043.04,332722.05,1101.12
600050.96,332716.71,1101.09
600048.67,332716.84,1101.15
600046.34,332716.97,1101.25
600044.01,332717.06,1101.22
600052.22,332711.29,1101.05
600049.96,332711.42,1101.18
600047.67,332711.51,1101.25
600045.40,332711.64,1101.28
600043.11,332711.74,1101.28
600051.30,332706.39,1101.18
600049.00,332706.52,1101.28
600046.64,332706.65,1101.38
600044.45,332706.74,1101.38
600050.15,332701.83,1101.35
600047.89,332701.95,1101.45
600045.59,332702.05,1101.45
600043.37,332702.18,1101.45
600050.07,332696.58,1101.48
600047.91,332696.67,1101.55
600045.55,332696.80,1101.61
600043.25,332696.90,1101.55
600051.70,332691.44,1101.41
600049.40,332691.57,1101.55
600047.14,332691.70,1101.68
600044.85,332691.80,1101.68
600042.59,332691.89,1101.61
600050.49,332686.91,1101.58
600048.26,332687.04,1101.71
600046.00,332687.14,1101.81
600043.67,332687.27,1101.74
600044.31,332728.74,1101.02
600046.60,332728.61,1101.09
600048.90,332728.51,1100.99
600051.09,332728.39,1100.92
600043.32,332723.78,1101.12
600045.55,332723.68,1101.12
600047.84,332723.59,1101.12
600050.10,332723.46,1101.02
600052.36,332723.33,1100.89
600043.50,332718.52,1101.18
600045.72,332718.39,1101.25
600048.02,332718.30,1101.15
600050.28,332718.17,1101.09
600043.76,332713.79,1101.25
600046.05,332713.69,1101.32
600048.31,332713.56,1101.25
600050.58,332713.47,1101.15
600044.04,332708.66,1101.35
600046.30,332708.56,1101.35
600048.50,332708.44,1101.25
600050.83,332708.34,1101.18
600044.00,332703.61,1101.45
600046.26,332703.51,1101.45
600048.49,332703.38,1101.38
600050.81,332703.25,1101.28
600043.17,332698.77,1101.51
600045.40,332698.64,1101.55
600047.73,332698.55,1101.51
600050.02,332698.42,1101.41
600043.52,332693.77,1101.58
600045.72,332693.64,1101.64
600047.88,332693.55,1101.61
600050.21,332693.42,1101.48
600043.58,332688.85,1101.71
600045.81,332688.75,1101.74
600048.14,332688.62,1101.64
600050.40,332688.49,1101.55
600049.62,332681.65,1101.78
600047.36,332681.78,1101.91
600045.10,332681.91,1101.97
600042.83,332682.01,1101.91
600050.86,332676.69,1101.94
600048.53,332676.79,1102.07
600046.20,332676.92,1102.14
600043.91,332677.02,1102.17
600049.08,332671.79,1102.27
600046.78,332671.88,1102.33
600044.56,332672.01,1102.43
600050.51,332666.56,1102.40
600048.21,332666.69,1102.50
600045.95,332666.79,1102.56
600043.62,332666.92,1102.56
600050.14,332661.75,1102.63
600047.85,332661.88,1102.69
600045.59,332661.97,1102.76
600043.39,332662.10,1102.76
600049.28,332656.75,1102.86
600046.99,332656.85,1102.92
600044.72,332656.97,1102.96
600049.97,332652.13,1103.09
600047.68,332652.26,1103.09
600045.42,332652.36,1103.15
600043.19,332652.49,1103.09
600049.17,332646.81,1103.32
600046.90,332646.93,1103.32
600044.61,332647.03,1103.35
600043.93,332683.55,1101.91
600046.22,332683.46,1101.91
600048.58,332683.32,1101.81
600050.78,332683.20,1101.68
600044.45,332678.65,1102.10
600046.68,332678.55,1102.04
600048.90,332678.42,1101.97
600051.16,332678.29,1101.87
600043.56,332673.91,1102.30
600045.82,332673.78,1102.30
600048.11,332673.69,1102.23
600050.38,332673.56,1102.10
600043.94,332668.68,1102.53
600046.23,332668.59,1102.46
600048.53,332668.46,1102.43
600050.75,332668.33,1102.33
600042.65,332663.86,1102.63
600044.85,332663.73,1102.69
600047.14,332663.60,1102.63
600049.37,332663.51,1102.56
600043.01,332659.06,1102.86
600045.30,332658.93,1102.89
600047.57,332658.83,1102.82
600049.76,332658.70,1102.76
600043.33,332654.06,1103.02
600045.56,332653.96,1103.09
600047.75,332653.84,1103.02
600050.02,332653.71,1102.99
600042.82,332648.72,1103.22
600045.08,332648.63,1103.28
600047.34,332648.50,1103.28
600049.60,332648.37,1103.25
600302.53,332848.83,1107.19
600300.20,332848.92,1107.06
600297.94,332849.02,1106.96
600295.71,332849.12,1106.93
600293.45,332849.21,1106.76
600291.09,332849.31,1106.66
600288.83,332849.41,1106.57
600286.56,332849.50,1106.47
600284.24,332849.60,1106.37
600215.01,332849.54,1103.42
600217.24,332849.45,1103.51
600219.47,332849.35,1103.61
600221.69,332849.26,1103.65
600223.96,332849.13,1103.71
600226.22,332849.03,1103.81
600228.48,332848.93,1103.87
600230.78,332848.84,1103.97
600233.04,332848.74,1104.10
600235.27,332848.64,1104.20
600237.56,332848.55,1104.27
600239.76,332848.45,1104.40
600241.99,332848.36,1104.50
600244.25,332848.26,1104.56
600246.51,332848.17,1104.63
600248.81,332848.07,1104.73
600251.04,332847.97,1104.86
600253.33,332847.84,1104.92
600255.63,332847.75,1104.99
600257.86,332847.65,1105.09
600260.15,332847.55,1105.19
600262.41,332847.46,1105.25
600264.71,332847.36,1105.35
600266.97,332847.26,1105.45
600269.17,332847.17,1105.61
600271.40,332847.07,1105.61
600273.63,332846.98,1105.74
600275.95,332846.88,1105.84
600278.22,332846.78,1105.94
600280.48,332846.65,1106.04
600282.77,332846.56,1106.14
600285.00,332846.46,1106.20
600287.33,332846.36,1106.30
600289.59,332846.27,1106.43
600291.82,332846.17,1106.53
600294.05,332846.08,1106.66
600296.31,332845.98,1106.73
600298.61,332845.88,1106.86
600300.84,332845.79,1106.93
600301.42,332844.39,1106.79
600299.09,332844.49,1106.73
600296.80,332844.59,1106.60
600294.50,332844.69,1106.53
600292.24,332844.78,1106.40
600289.95,332844.88,1106.30
600287.62,332844.98,1106.17
600285.29,332845.07,1106.07
600282.96,332845.17,1105.97
600280.73,332845.27,1105.91
600278.44,332845.37,1105.81
600276.18,332845.46,1105.71
600273.85,332845.56,1105.58
600271.49,332845.66,1105.48
600269.26,332845.75,1105.48
600266.96,332845.85,1105.32
600264.70,332845.95,1105.22
600262.37,332846.05,1105.12
600260.01,332846.15,1105.06
600257.78,332846.24,1104.96
600255.49,332846.34,1104.86
600253.23,332846.43,1104.79
600250.96,332846.53,1104.73
600248.67,332846.63,1104.60
600246.37,332846.72,1104.53
600244.01,332846.82,1104.43
600241.72,332846.92,1104.33
600239.49,332847.02,1104.27
600237.19,332847.11,1104.17
600234.93,332847.21,1104.10
600232.64,332847.31,1103.97
600230.34,332847.40,1103.87
600228.05,332847.53,1103.81
600225.75,332847.63,1103.71
600223.52,332847.73,1103.58
600221.16,332847.83,1103.51
600218.90,332847.92,1103.48
600216.67,332848.02,1103.38
600214.38,332848.11,1103.32
600212.11,332848.21,1103.28
600209.75,332848.31,1103.22
600207.49,332848.41,1103.15
600205.23,332848.50,1103.09
600202.93,332848.60,1103.02
600200.64,332848.73,1102.99
600198.34,332848.83,1102.86
600196.05,332848.92,1102.89
600193.75,332849.02,1102.82
600191.46,332849.12,1102.79
600189.23,332849.21,1102.73
600186.93,332849.31,1102.69
600184.67,332849.41,1102.66
600182.41,332849.54,1102.63
600300.79,332839.45,1106.04
600298.46,332839.55,1105.94
600296.17,332839.65,1105.84
600293.87,332839.75,1105.78
600291.54,332839.84,1105.68
600289.22,332839.94,1105.48
600286.95,332840.04,1105.38
600284.66,332840.10,1105.22
600282.36,332840.23,1105.19
600280.10,332840.33,1105.09
600277.81,332840.43,1104.99
600275.55,332840.52,1104.92
600273.28,332840.62,1104.86
600270.92,332840.72,1104.73
600268.59,332840.82,1104.73
600266.30,332840.91,1104.73
600264.04,332841.01,1104.60
600261.74,332841.11,1104.50
600259.42,332841.24,1104.43
600257.19,332841.33,1104.40
600254.83,332841.43,1104.27
600252.53,332841.53,1104.20
600250.30,332841.63,1104.17
600248.01,332841.72,1104.07
600245.74,332841.82,1104.01
600243.38,332841.92,1103.87
600241.06,332842.02,1103.74
600238.83,332842.11,1103.68
600236.53,332842.21,1103.61
600234.24,332842.31,1103.48
600231.91,332842.40,1103.42
600229.61,332842.50,1103.35
600227.38,332842.60,1103.28
600225.09,332842.73,1103.22
600222.83,332842.82,1103.15
600220.53,332842.92,1103.09
600218.20,332843.02,1102.96
600215.91,332843.12,1102.89
600213.58,332843.21,1102.89
600211.35,332843.31,1102.79
600209.09,332843.40,1102.69
600206.79,332843.50,1102.69
600204.53,332843.63,1102.69
600202.24,332843.73,1102.60
600200.01,332843.82,1102.53
600197.71,332843.92,1102.50
600195.45,332844.02,1102.40
600193.12,332844.12,1102.37
600190.76,332844.21,1102.37
600188.53,332844.31,1102.27
600186.24,332844.41,1102.27
600183.94,332844.54,1102.23
600181.72,332844.63,1102.20
600179.32,332844.73,1102.14
600176.99,332844.83,1102.20
600174.70,332844.93,1102.10
600172.40,332845.06,1102.14
600170.18,332845.15,1102.10
600167.88,332845.25,1102.07
600165.62,332845.35,1102.07
600163.32,332845.44,1102.07
600161.06,332845.54,1101.97
600158.77,332845.67,1101.97
600156.41,332845.77,1101.97
600154.14,332845.87,1101.87
600151.85,332845.96,1101.87
600149.59,332846.06,1101.81
600147.36,332846.15,1101.74
600145.06,332846.28,1101.71
600142.83,332846.38,1101.68
600140.54,332846.48,1101.68
600138.24,332846.57,1101.64
600136.01,332846.67,1101.58
600133.72,332846.77,1101.58
600131.46,332846.86,1101.55
600129.13,332846.99,1101.45
600126.80,332847.09,1101.41
600124.57,332847.19,1101.38
600122.28,332847.28,1101.38
600120.05,332847.38,1101.32
600117.75,332847.48,1101.28
600115.49,332847.57,1101.22
600113.23,332847.67,1101.15
600110.97,332847.77,1101.02
600108.71,332847.90,1100.99
600106.34,332847.99,1100.99
600104.05,332848.09,1100.86
600101.82,332848.19,1100.69
600099.56,332848.25,1100.50
600097.33,332848.35,1100.33
600095.07,332848.44,1100.13
600092.80,332848.54,1100.04
600090.61,332848.63,1099.77
600088.31,332848.73,1099.77
600086.05,332848.83,1099.61
600083.79,332848.92,1099.48
600081.56,332849.02,1099.51
600079.26,332849.15,1099.87
600077.00,332849.24,1099.77
600074.77,332849.34,1099.61
600072.41,332849.44,1099.71
600070.09,332849.60,1100.20
600301.64,332834.67,1105.84
600299.35,332834.77,1105.68
600297.05,332834.83,1105.48
600294.75,332834.93,1105.29
600292.49,332835.03,1105.15
600290.20,332835.12,1105.12
600287.87,332835.22,1104.89
600285.57,332835.29,1104.66
600283.28,332835.42,1104.66
600280.98,332835.51,1104.47
600278.72,332835.61,1104.43
600276.43,332835.71,1104.27
600274.17,332835.80,1104.20
600271.90,332835.90,1104.14
600269.61,332836.00,1104.04
600267.31,332836.09,1103.91
600264.95,332836.19,1103.84
600262.66,332836.29,1103.78
600260.36,332836.39,1103.71
600258.07,332836.48,1103.55
600255.81,332836.58,1103.45
600253.48,332836.68,1103.35
600251.18,332836.81,1103.35
600248.86,332836.91,1103.35
600246.53,332837.00,1103.38
600244.27,332837.10,1103.32
600242.00,332837.20,1103.19
600239.68,332837.33,1103.19
600237.38,332837.42,1103.12
600235.12,332837.52,1102.99
600232.79,332837.62,1102.99
600230.50,332837.68,1102.79
600228.23,332837.81,1102.73
600225.94,332837.91,1102.79
600223.64,332838.01,1102.73
600221.41,332838.10,1102.69
600219.12,332838.20,1102.50
600216.79,332838.30,1102.40
600214.56,332838.39,1102.37
600212.30,332838.49,1102.33
600210.01,332838.62,1102.33
600207.65,332838.72,1102.20
600205.35,332838.82,1102.30
600203.12,332838.91,1102.10
600200.86,332839.01,1102.00
600198.53,332839.11,1102.00
600196.20,332839.20,1101.94
600193.91,332839.30,1101.94
600191.74,332839.39,1101.81
600189.45,332839.49,1101.78
600187.12,332839.62,1101.84
600184.79,332839.72,1101.84
600182.53,332839.82,1101.74
600180.30,332839.91,1101.74
600177.97,332840.01,1101.64
600175.68,332840.11,1101.61
600173.32,332840.21,1101.58
600171.03,332840.34,1101.58
600168.80,332840.43,1101.55
600166.47,332840.53,1101.55
600164.24,332840.63,1101.51
600161.91,332840.76,1101.51
600159.58,332840.85,1101.48
600157.35,332840.95,1101.48
600155.09,332841.05,1101.48
600152.86,332841.17,1101.51
600150.57,332841.27,1101.51
600148.21,332841.37,1101.48
600145.91,332841.47,1101.41
600143.62,332841.60,1101.45
600141.36,332841.69,1101.45
600139.06,332841.79,1101.45
600136.80,332841.89,1101.38
600134.54,332841.98,1101.41
600132.27,332842.08,1101.35
600129.95,332842.21,1101.35
600127.59,332842.31,1101.35
600125.33,332842.41,1101.32
600123.10,332842.50,1101.32
600120.80,332842.60,1101.28
600118.54,332842.73,1101.32
600116.24,332842.83,1101.25
600113.98,332842.92,1101.22
600111.75,332843.02,1101.18
600109.46,332843.11,1101.18
600107.16,332843.21,1101.09
600104.83,332843.31,1101.02
600102.57,332843.44,1100.92
600100.31,332843.54,1100.89
600098.02,332843.63,1100.86
600095.82,332843.73,1100.73
600093.56,332843.82,1100.53
600091.29,332843.89,1100.33
600089.10,332843.98,1100.13
600086.84,332844.08,1099.87
600084.54,332844.17,1099.84
600082.15,332844.27,1099.94
600079.92,332844.37,1099.71
600077.79,332844.46,1099.58
600075.49,332844.56,1099.54
600073.16,332844.66,1099.61
600070.94,332844.79,1099.74
600068.77,332844.85,1099.45
600066.48,332844.94,1099.28
600064.18,332845.04,1098.95
600062.02,332845.10,1098.59
600059.66,332845.23,1098.89
600057.39,332845.33,1098.79
600302.22,332829.60,1105.68
600299.89,332829.70,1105.42
600297.63,332829.79,1105.19
600295.40,332829.89,1105.09
600293.04,332829.95,1104.89
600290.74,332830.05,1104.76
600288.42,332830.15,1104.63
600286.19,332830.25,1104.50
600283.93,332830.34,1104.30
600281.56,332830.44,1104.20
600279.34,332830.54,1104.07
600277.01,332830.63,1103.97
600274.78,332830.73,1103.81
600272.48,332830.83,1103.58
600270.12,332830.93,1103.51
600267.89,332831.02,1103.38
600265.57,332831.12,1103.32
600263.24,332831.22,1103.32
600260.94,332831.31,1103.19
600258.61,332831.41,1103.22
600256.39,332831.51,1103.09
600254.12,332831.60,1103.09
600251.86,332831.70,1103.02
600249.57,332831.83,1102.99
600247.17,332831.93,1102.92
600244.88,332832.03,1102.89
600242.58,332832.13,1102.82
600240.26,332832.22,1102.86
600238.03,332832.32,1102.79
600235.73,332832.42,1102.69
600233.44,332832.51,1102.63
600231.11,332832.64,1102.66
600228.81,332832.74,1102.60
600226.55,332832.84,1102.66
600224.29,332832.93,1102.53
600222.03,332833.03,1102.46
600219.73,332833.13,1102.40
600217.44,332833.22,1102.33
600215.14,332833.32,1102.27
600212.78,332833.45,1102.23
600210.52,332833.55,1102.23
600208.23,332833.65,1102.27
600205.93,332833.74,1102.20
600203.64,332833.84,1102.14
600201.24,332833.97,1102.17
600199.01,332834.07,1102.14
600196.78,332834.17,1102.07
600194.46,332834.30,1102.14
600192.16,332834.39,1102.14
600189.80,332834.49,1102.00
600187.47,332834.59,1102.07
600185.18,332834.69,1101.97
600182.95,332834.78,1101.84
600180.69,332834.88,1101.87
600178.36,332834.98,1101.71
600176.10,332835.11,1101.78
600173.80,332835.20,1101.68
600171.54,332835.30,1101.61
600169.31,332835.40,1101.48
600167.05,332835.49,1101.35
600164.75,332835.56,1101.25
600162.49,332835.65,1101.18
600160.20,332835.78,1101.12
600157.90,332835.85,1101.02
600155.61,332835.98,1100.99
600153.38,332836.07,1100.99
600151.05,332836.17,1101.05
600148.72,332836.30,1101.05
600146.43,332836.40,1100.95
600144.10,332836.50,1100.92
600141.87,332836.59,1100.92
600139.57,332836.69,1100.89
600137.38,332836.78,1100.89
600135.08,332836.91,1100.95
600132.72,332837.01,1100.95
600130.46,332837.11,1101.02
600128.17,332837.24,1101.02
600125.91,332837.34,1101.05
600123.64,332837.43,1101.09
600121.28,332837.53,1101.09
600118.99,332837.66,1101.09
600116.76,332837.76,1101.12
600114.53,332837.85,1101.09
600112.30,332837.95,1101.12
600109.94,332838.08,1101.15
600107.65,332838.18,1101.09
600105.32,332838.27,1101.09
600103.06,332838.37,1101.09
600100.83,332838.47,1101.05
600098.46,332838.56,1100.95
600096.24,332838.69,1100.92
600093.94,332838.79,1100.86
600091.65,332838.89,1100.79
600089.42,332838.98,1100.63
600087.15,332839.05,1100.43
600084.92,332839.14,1100.23
600082.73,332839.24,1100.07
600080.47,332839.33,1100.07
600078.17,332839.43,1100.07
600075.91,332839.53,1099.81
600073.71,332839.59,1099.51
600071.45,332839.68,1099.22
600069.19,332839.78,1099.08
600066.96,332839.88,1099.05
600064.69,332839.97,1098.86
600062.37,332840.07,1098.92
600060.04,332840.17,1098.76
600057.81,332840.30,1098.95
600300.78,332825.21,1105.78
600298.42,332825.27,1105.61
600296.13,332825.37,1105.35
600293.80,332825.47,1105.25
600291.54,332825.57,1105.06
600289.31,332825.66,1104.89
600286.98,332825.76,1104.79
600284.72,332825.86,1104.63
600282.46,332825.95,1104.47
600280.10,332826.05,1104.30
600277.90,332826.11,1104.14
600275.57,332826.21,1104.04
600273.24,332826.31,1103.87
600271.01,332826.40,1103.74
600268.65,332826.50,1103.61
600266.39,332826.63,1103.58
600264.13,332826.70,1103.35
600261.80,332826.79,1103.32
600259.57,332826.89,1103.19
600257.28,332826.99,1103.12
600255.01,332827.08,1103.09
600252.69,332827.18,1102.96
600250.33,332827.31,1102.96
600248.06,332827.41,1102.89
600245.77,332827.51,1102.82
600243.51,332827.60,1102.76
600241.21,332827.70,1102.76
600238.92,332827.80,1102.69
600236.62,332827.89,1102.66
600234.26,332827.99,1102.56
600232.00,332828.12,1102.56
600229.74,332828.22,1102.46
600227.48,332828.31,1102.37
600225.15,332828.41,1102.43
600222.85,332828.51,1102.33
600220.62,332828.61,1102.23
600218.26,332828.70,1102.14
600215.97,332828.80,1102.10
600213.74,332828.93,1102.10
600211.44,332829.03,1102.00
600209.18,332829.12,1102.00
600206.89,332829.22,1101.97
600204.56,332829.32,1101.91
600202.23,332829.42,1101.94
600199.94,332829.51,1101.87
600197.67,332829.64,1101.87
600195.38,332829.74,1101.84
600193.08,332829.84,1101.91
600190.82,332829.97,1101.97
600188.49,332830.03,1101.84
600186.17,332830.16,1101.84
600183.87,332830.26,1101.78
600181.61,332830.36,1101.74
600179.35,332830.45,1101.71
600176.95,332830.55,1101.71
600174.73,332830.68,1101.71
600172.50,332830.74,1101.64
600170.10,332830.88,1101.68
600167.81,332830.97,1101.64
600165.51,332831.07,1101.61
600163.25,332831.20,1101.58
600160.99,332831.30,1101.45
600158.73,332831.39,1101.38
600156.50,332831.49,1101.32
600154.20,332831.58,1101.22
600151.97,332831.68,1101.12
600149.68,332831.78,1101.12
600147.42,332831.87,1101.05
600145.12,332831.97,1100.95
600142.83,332832.07,1100.86
600140.60,332832.16,1100.82
600138.24,332832.26,1100.69
600136.01,332832.36,1100.59
600133.74,332832.45,1100.59
600131.45,332832.55,1100.56
600129.19,332832.65,1100.53
600126.89,332832.78,1100.59
600124.63,332832.87,1100.63
600122.37,332833.00,1100.69
600120.04,332833.10,1100.76
600117.75,332833.20,1100.82
600115.39,332833.30,1100.79
600113.12,332833.43,1100.82
600110.86,332833.52,1100.89
600108.57,332833.62,1100.92
600106.31,332833.75,1100.99
600103.95,332833.85,1100.99
600101.62,332833.95,1100.99
600099.39,332834.04,1100.99
600097.09,332834.17,1100.99
600094.83,332834.27,1100.99
600092.54,332834.37,1100.95
600090.27,332834.46,1100.86
600088.08,332834.56,1100.73
600085.78,332834.65,1100.59
600083.55,332834.75,1100.53
600081.29,332834.84,1100.40
600079.03,332834.94,1100.23
600076.80,332835.04,1100.13
600074.54,332835.13,1099.94
600072.31,332835.20,1099.74
600070.08,332835.29,1099.48
600067.82,332835.39,1099.35
600065.62,332835.48,1099.12
600063.26,332835.58,1099.08
600060.96,332835.68,1099.05
600058.70,332835.77,1099.02
600056.41,332835.87,1098.99
600301.98,332820.02,1106.04
600299.76,332820.12,1105.91
600297.43,332820.21,1105.91
600295.13,332820.28,1105.68
600292.84,332820.41,1105.55
600290.54,332820.47,1105.38
600288.31,332820.57,1105.19
600286.02,332820.67,1105.12
600283.66,332820.76,1104.92
600281.43,332820.86,1104.73
600279.13,332820.96,1104.63
600276.84,332821.05,1104.47
600274.54,332821.15,1104.40
600272.25,332821.25,1104.33
600269.98,332821.35,1104.20
600267.72,332821.44,1104.04
600265.43,332821.54,1103.84
600263.16,332821.60,1103.61
600260.90,332821.70,1103.55
600258.58,332821.83,1103.51
600256.21,332821.93,1103.45
600253.92,332822.03,1103.38
600251.62,332822.12,1103.25
600249.26,332822.22,1103.15
600247.00,332822.32,1103.15
600244.81,332822.41,1102.96
600242.54,332822.51,1102.96
600240.22,332822.61,1102.96
600237.89,332822.71,1102.86
600235.59,332822.84,1102.76
600233.30,332822.93,1102.73
600231.10,332823.03,1102.63
600228.74,332823.13,1102.63
600226.41,332823.22,1102.50
600224.15,332823.32,1102.43
600221.86,332823.42,1102.43
600219.59,332823.51,1102.37
600217.30,332823.61,1102.30
600215.04,332823.74,1102.27
600212.74,332823.80,1102.14
600210.41,332823.94,1102.17
600208.22,332824.03,1102.07
600205.86,332824.13,1102.04
600203.56,332824.23,1101.97
600201.30,332824.32,1101.94
600198.94,332824.42,1101.87
600196.68,332824.55,1101.87
600194.38,332824.65,1101.87
600192.02,332824.75,1101.91
600189.79,332824.84,1101.87
600187.56,332824.94,1101.81
600185.30,332825.07,1101.81
600182.94,332825.17,1101.81
600180.61,332825.26,1101.71
600178.25,332825.36,1101.71
600176.02,332825.46,1101.61
600173.79,332825.55,1101.48
600171.47,332825.65,1101.35
600169.17,332825.78,1101.45
600166.91,332825.88,1101.45
600164.55,332825.98,1101.32
600162.32,332826.07,1101.32
600160.06,332826.17,1101.32
600157.80,332826.26,1101.28
600155.57,332826.36,1101.32
600153.24,332826.49,1101.35
600150.98,332826.59,1101.32
600148.68,332826.72,1101.32
600146.36,332826.82,1101.25
600144.06,332826.91,1101.18
600141.73,332827.01,1101.22
600139.54,332827.11,1101.02
600137.27,332827.17,1100.86
600134.94,332827.27,1100.76
600132.68,332827.40,1100.86
600130.42,332827.49,1100.59
600128.22,332827.55,1100.33
600125.96,332827.65,1100.36
600123.67,332827.75,1100.20
600121.34,332827.88,1100.23
600119.04,332827.98,1100.23
600116.82,332828.07,1100.30
600114.49,332828.20,1100.36
600112.19,332828.30,1100.50
600109.93,332828.43,1100.59
600107.64,332828.53,1100.59
600105.37,332828.62,1100.69
600103.08,332828.75,1100.73
600100.82,332828.85,1100.76
600098.56,332828.94,1100.86
600096.20,332829.08,1100.92
600093.87,332829.17,1100.95
600091.57,332829.27,1100.92
600089.31,332829.37,1100.95
600087.08,332829.50,1100.92
600084.79,332829.59,1100.89
600082.56,332829.69,1100.79
600080.30,332829.78,1100.56
600078.03,332829.88,1100.50
600075.80,332829.98,1100.43
600073.54,332830.07,1100.27
600071.31,332830.14,1100.10
600068.98,332830.23,1099.84
600066.72,332830.33,1099.58
600064.49,332830.43,1099.48
600062.23,332830.49,1099.31
600060.03,332830.62,1099.25
600057.77,332830.71,1099.25
600300.51,332815.53,1106.07
600298.19,332815.63,1106.07
600295.89,332815.73,1105.97
600293.56,332815.83,1105.91
600291.23,332815.92,1105.81
600288.94,332816.02,1105.65
600286.68,332816.12,1105.58
600284.38,332816.21,1105.42
600282.12,332816.31,1105.22
600279.86,332816.41,1105.09
600277.56,332816.50,1104.83
600275.24,332816.60,1104.83
600273.01,332816.70,1104.70
600270.74,332816.79,1104.56
600268.45,332816.86,1104.43
600266.15,332816.96,1104.14
600263.92,332817.05,1104.04
600261.63,332817.15,1103.87
600259.30,332817.25,1103.81
600256.97,332817.34,1103.71
600254.68,332817.44,1103.55
600252.45,332817.54,1103.45
600250.15,332817.67,1103.45
600247.83,332817.73,1103.25
600245.50,332817.86,1103.25
600243.24,332817.93,1103.05
600240.97,332818.06,1103.12
600238.65,332818.15,1103.19
600236.35,332818.25,1103.12
600234.06,332818.35,1103.09
600231.70,332818.45,1102.96
600229.50,332818.54,1102.89
600227.20,332818.64,1102.86
600224.94,332818.74,1102.66
600222.68,332818.86,1102.66
600220.42,332818.93,1102.56
600218.16,332819.06,1102.43
600215.80,332819.16,1102.37
600213.47,332819.25,1102.30
600211.27,332819.35,1102.33
600208.98,332819.45,1102.27
600206.65,332819.54,1102.20
600204.39,332819.64,1102.10
600202.12,332819.74,1102.04
600199.83,332819.83,1101.91
600197.47,332819.93,1101.91
600195.21,332820.06,1101.87
600192.88,332820.16,1101.87
600190.62,332820.26,1101.84
600188.39,332820.35,1101.78
600186.06,332820.48,1101.81
600183.83,332820.58,1101.74
600181.44,332820.68,1101.74
600179.11,332820.78,1101.71
600176.85,332820.87,1101.58
600174.55,332820.97,1101.41
600172.29,332821.07,1101.51
600170.00,332821.20,1101.48
600167.73,332821.29,1101.38
600165.50,332821.39,1101.35
600163.14,332821.49,1101.35
600160.85,332821.58,1101.28
600158.55,332821.68,1101.32
600156.29,332821.78,1101.22
600154.03,332821.87,1101.18
600151.73,332822.00,1101.18
600149.51,332822.10,1101.09
600147.21,332822.20,1101.05
600144.95,332822.29,1101.05
600142.69,332822.39,1101.02
600140.29,332822.52,1101.15
600138.06,332822.62,1100.99
600135.83,332822.68,1100.82
600133.47,332822.81,1100.99
600131.24,332822.91,1100.76
600128.95,332823.00,1100.69
600126.72,332823.10,1100.59
600124.43,332823.20,1100.40
600122.20,332823.29,1100.20
600119.97,332823.35,1100.04
600117.67,332823.48,1100.04
600115.41,332823.58,1100.10
600113.08,332823.68,1100.04
600110.72,332823.81,1100.13
600108.49,332823.91,1100.20
600106.16,332824.00,1100.30
600103.90,332824.13,1100.36
600101.61,332824.23,1100.50
600099.31,332824.36,1100.53
600097.05,332824.46,1100.63
600094.76,332824.55,1100.73
600092.50,332824.68,1100.79
600090.20,332824.78,1100.82
600087.94,332824.88,1100.89
600085.68,332825.01,1100.89
600083.35,332825.10,1100.86
600081.12,332825.20,1100.82
600078.82,332825.30,1100.79
600076.53,332825.39,1100.56
600074.30,332825.49,1100.50
600072.01,332825.59,1100.36
600069.78,332825.68,1100.27
600067.51,332825.78,1100.10
600065.25,332825.87,1099.94
600063.05,332825.94,1099.74
600060.79,332826.03,1099.64
600058.53,332826.16,1099.64
600056.27,332826.26,1099.54
600301.66,332810.81,1106.50
600299.30,332810.90,1106.37
600296.97,332811.00,1106.34
600294.71,332811.10,1106.17
600292.45,332811.20,1105.97
600290.19,332811.29,1105.94
600287.92,332811.39,1105.71
600285.60,332811.49,1105.61
600283.23,332811.59,1105.38
600280.97,332811.65,1105.25
600278.71,332811.78,1105.22
600276.45,332811.84,1104.92
600274.22,332811.94,1104.83
600271.86,332812.04,1104.63
600269.53,332812.13,1104.50
600267.30,332812.23,1104.43
600264.97,332812.33,1104.33
600262.78,332812.42,1104.10
600260.42,332812.52,1103.94
600258.09,332812.62,1103.91
600255.83,332812.72,1103.87
600253.53,332812.81,1103.65
600251.30,332812.91,1103.61
600248.97,332813.01,1103.55
600246.71,332813.10,1103.51
600244.42,332813.20,1103.42
600242.05,332813.30,1103.32
600239.76,332813.43,1103.38
600237.47,332813.53,1103.28
600235.20,332813.62,1103.28
600232.94,332813.72,1103.25
600230.61,332813.82,1103.25
600228.32,332813.91,1103.09
600225.99,332814.04,1103.12
600223.76,332814.11,1102.96
600221.53,332814.20,1102.66
600219.24,332814.30,1102.56
600216.98,332814.43,1102.66
600214.68,332814.53,1102.56
600212.35,332814.62,1102.50
600210.02,332814.72,1102.43
600207.76,332814.82,1102.33
600205.53,332814.88,1102.17
600203.24,332815.01,1102.14
600200.94,332815.11,1102.14
600198.65,332815.21,1102.10
600196.35,332815.30,1102.07
600194.16,332815.40,1102.07
600191.80,332815.50,1101.94
600189.47,332815.63,1101.91
600187.24,332815.69,1101.78
600184.91,332815.82,1101.84
600182.62,332815.92,1101.68
600180.32,332816.02,1101.68
600178.06,332816.11,1101.61
600175.80,332816.24,1101.71
600173.47,332816.31,1101.55
600171.14,332816.44,1101.55
600168.85,332816.53,1101.55
600166.52,332816.63,1101.41
600164.29,332816.73,1101.32
600162.03,332816.82,1101.41
600159.80,332816.92,1101.38
600157.44,332817.02,1101.28
600155.11,332817.15,1101.25
600152.85,332817.25,1101.18
600150.59,332817.34,1101.05
600148.32,332817.44,1101.12
600146.06,332817.53,1101.05
600143.80,332817.63,1100.99
600141.54,332817.73,1101.02
600139.21,332817.86,1101.02
600137.01,332817.95,1100.86
600134.72,332818.05,1100.82
600132.36,332818.15,1101.02
600130.13,332818.24,1100.76
600127.87,332818.34,1100.59
600125.57,332818.44,1100.53
600123.28,332818.53,1100.40
600121.01,332818.63,1100.40
600118.79,332818.73,1100.23
600116.46,332818.82,1100.04
600114.23,332818.92,1099.94
600112.00,332819.02,1099.91
600109.70,332819.11,1099.94
600107.41,332819.21,1099.91
600105.08,332819.31,1099.91
600102.82,332819.44,1099.91
600100.52,332819.53,1100.07
600098.23,332819.66,1100.20
600095.97,332819.76,1100.36
600093.64,332819.89,1100.43
600091.38,332819.99,1100.56
600089.08,332820.12,1100.63
600086.79,332820.21,1100.69
600084.53,332820.34,1100.82
600082.23,332820.44,1100.82
600080.00,332820.54,1100.82
600077.71,332820.63,1100.82
600075.45,332820.73,1100.82
600073.15,332820.83,1100.66
600070.86,332820.92,1100.46
600068.63,332821.02,1100.36
600066.33,332821.12,1100.30
600064.07,332821.21,1100.20
600061.84,332821.31,1100.20
600059.58,332821.40,1100.10
600057.25,332821.54,1100.13
600302.38,332806.06,1106.99
600300.09,332806.16,1106.83
600297.73,332806.26,1106.70
600295.43,332806.35,1106.53
600293.10,332806.48,1106.50
600290.81,332806.58,1106.50
600288.61,332806.64,1106.24
600286.32,332806.74,1106.07
600284.12,332806.83,1105.78
600281.89,332806.93,1105.58
600279.59,332807.03,1105.45
600277.30,332807.09,1105.29
600274.97,332807.19,1105.09
600272.74,332807.28,1104.92
600270.45,332807.38,1104.73
600268.18,332807.48,1104.63
600265.89,332807.58,1104.47
600263.59,332807.67,1104.33
600261.33,332807.77,1104.27
600258.97,332807.87,1104.17
600256.64,332807.97,1104.04
600254.41,332808.06,1103.94
600252.18,332808.16,1103.84
600249.86,332808.25,1103.81
600247.53,332808.35,1103.61
600245.23,332808.45,1103.55
600243.00,332808.55,1103.55
600240.61,332808.68,1103.48
600238.32,332808.78,1103.38
600235.99,332808.87,1103.42
600233.76,332808.97,1103.19
600231.50,332809.07,1103.19
600229.20,332809.16,1103.09
600226.91,332809.26,1102.99
600224.65,332809.36,1102.89
600222.35,332809.45,1102.82
600220.06,332809.55,1102.79
600217.73,332809.65,1102.73
600215.50,332809.74,1102.69
600213.20,332809.87,1102.63
600210.91,332809.97,1102.56
600208.68,332810.07,1102.53
600206.32,332810.17,1102.50
600204.02,332810.26,1102.43
600201.73,332810.36,1102.30
600199.43,332810.46,1102.33
600197.20,332810.55,1102.14
600194.91,332810.65,1102.07
600192.65,332810.75,1102.10
600190.35,332810.88,1102.00
600188.03,332810.97,1101.91
600185.73,332811.07,1101.87
600183.44,332811.17,1101.64
600181.21,332811.26,1101.68
600178.88,332811.36,1101.78
600176.58,332811.46,1101.71
600174.29,332811.56,1101.48
600171.93,332811.66,1101.48
600169.67,332811.78,1101.58
600167.37,332811.88,1101.55
600165.11,332811.98,1101.51
600162.85,332812.07,1101.45
600160.55,332812.20,1101.45
600158.32,332812.30,1101.35
600156.03,332812.40,1101.28
600153.77,332812.49,1101.22
600151.50,332812.59,1101.15
600149.14,332812.69,1101.22
600146.85,332812.79,1101.09
600144.65,332812.88,1100.99
600142.42,332812.98,1101.02
600140.10,332813.11,1101.02
600137.73,332813.21,1101.02
600135.50,332813.30,1100.86
600133.21,332813.40,1100.89
600130.95,332813.49,1100.76
600128.72,332813.59,1100.79
600126.42,332813.69,1100.76
600124.16,332813.82,1100.79
600121.90,332813.91,1100.63
600119.60,332813.98,1100.27
600117.31,332814.07,1100.13
600115.01,332814.20,1100.20
600112.79,332814.30,1100.10
600110.52,332814.36,1099.84
600108.26,332814.46,1099.74
600106.00,332814.59,1099.81
600103.70,332814.69,1099.74
600101.41,332814.78,1099.64
600099.15,332814.88,1099.68
600096.85,332814.98,1099.74
600094.52,332815.11,1099.94
600092.20,332815.24,1100.10
600089.94,332815.33,1100.27
600087.64,332815.46,1100.36
600085.35,332815.56,1100.50
600083.08,332815.69,1100.59
600080.79,332815.79,1100.73
600078.46,332815.89,1100.76
600076.17,332816.02,1100.79
600073.91,332816.11,1100.82
600071.64,332816.21,1100.79
600069.45,332816.30,1100.66
600067.22,332816.40,1100.50
600064.89,332816.50,1100.40
600062.56,332816.59,1100.36
600060.33,332816.69,1100.40
600058.04,332816.82,1100.46
600055.78,332816.92,1100.43
600102.52,332849.55,1100.63
600104.75,332849.48,1100.79
600107.04,332849.35,1100.89
600109.20,332849.26,1100.99
600111.43,332849.16,1101.02
600113.70,332849.07,1101.12
600115.92,332848.97,1101.18
600118.22,332848.88,1101.25
600120.45,332848.78,1101.32
600122.74,332848.65,1101.38
600125.01,332848.55,1101.38
600127.23,332848.46,1101.45
600129.53,332848.36,1101.48
600131.69,332848.27,1101.58
600133.92,332848.17,1101.61
600136.22,332848.04,1101.61
600138.45,332847.95,1101.68
600140.74,332847.85,1101.71
600143.00,332847.75,1101.71
600145.27,332847.66,1101.78
600147.56,332847.53,1101.81
600149.72,332847.43,1101.91
600152.02,332847.34,1101.94
600154.31,332847.24,1101.97
600156.61,332847.14,1102.04
600158.84,332847.05,1102.04
600161.00,332846.92,1102.10
600163.30,332846.82,1102.14
600165.56,332846.73,1102.17
600167.85,332846.63,1102.20
600170.12,332846.53,1102.23
600172.38,332846.40,1102.27
600174.67,332846.31,1102.27
600176.90,332846.21,1102.33
600179.13,332846.12,1102.33
600181.36,332846.02,1102.37
600183.62,332845.89,1102.40
600185.92,332845.79,1102.43
600188.18,332845.70,1102.40
600190.54,332845.57,1102.50
600192.80,332845.47,1102.50
600195.00,332845.38,1102.53
600197.29,332845.28,1102.63
600199.55,332845.18,1102.66
600201.85,332845.09,1102.73
600204.05,332844.96,1102.83
600206.24,332844.86,1102.82
600208.54,332844.77,1102.89
600210.80,332844.67,1102.96
600213.09,332844.57,1103.02
600215.39,332844.48,1103.09
600217.65,332844.35,1103.12
600219.95,332844.25,1103.22
600222.18,332844.15,1103.32
600224.47,332844.06,1103.38
600226.73,332843.96,1103.45
600228.96,332843.87,1103.55
600231.29,332843.77,1103.61
600233.49,332843.67,1103.65
600235.75,332843.58,1103.81
600238.08,332843.48,1103.87
600240.27,332843.35,1103.91
600242.50,332843.26,1104.04
600244.76,332843.16,1104.14
600247.03,332843.10,1104.27
600249.32,332842.97,1104.30
600251.55,332842.87,1104.43
600253.88,332842.77,1104.47
600256.11,332842.68,1104.56
600258.40,332842.58,1104.66
600260.63,332842.48,1104.70
600262.83,332842.39,1104.76
600265.12,332842.26,1104.86
600267.38,332842.16,1104.92
600269.75,332842.06,1104.96
600272.04,332841.97,1104.99
600274.20,332841.87,1105.09
600276.50,332841.78,1105.19
600278.70,332841.68,1105.22
600280.93,332841.59,1105.35
600283.22,332841.46,1105.42
600285.48,332841.36,1105.48
600287.78,332841.26,1105.61
600290.07,332841.17,1105.74
600292.37,332841.07,1105.88
600294.60,332840.97,1105.97
600296.86,332840.88,1106.04
600299.15,332840.78,1106.11
600301.42,332840.68,1106.17
600057.60,332846.87,1098.72
600059.90,332846.74,1098.72
600062.13,332846.67,1098.92
600064.32,332846.58,1099.18
600066.52,332846.49,1099.48
600068.65,332846.43,1099.68
600070.98,332846.33,1099.94
600073.27,332846.20,1099.71
600075.53,332846.07,1099.58
600077.83,332845.97,1099.58
600080.03,332845.88,1099.58
600082.29,332845.78,1099.77
600084.58,332845.65,1099.61
600086.78,332845.59,1099.94
600089.01,332845.46,1099.97
600091.24,332845.40,1100.17
600093.57,332845.30,1100.36
600095.80,332845.20,1100.56
600098.02,332845.11,1100.73
600100.29,332845.01,1100.89
600102.52,332844.92,1100.95
600104.81,332844.82,1100.99
600107.01,332844.73,1101.12
600109.17,332844.63,1101.09
600111.47,332844.50,1101.15
600113.70,332844.41,1101.25
600115.99,332844.31,1101.25
600118.25,332844.21,1101.32
600120.52,332844.12,1101.35
600122.81,332843.99,1101.35
600125.04,332843.89,1101.38
600127.27,332843.80,1101.38
600129.50,332843.70,1101.38
600131.79,332843.57,1101.41
600134.09,332843.47,1101.48
600136.28,332843.38,1101.45
600138.58,332843.28,1101.51
600140.84,332843.19,1101.55
600143.07,332843.06,1101.55
600145.36,332842.96,1101.58
600147.63,332842.86,1101.61
600149.92,332842.77,1101.64
600152.18,332842.64,1101.64
600154.38,332842.54,1101.61
600156.67,332842.45,1101.64
600158.97,332842.35,1101.64
600161.26,332842.22,1101.68
600163.49,332842.12,1101.68
600165.69,332842.03,1101.68
600167.98,332841.93,1101.71
600170.25,332841.80,1101.74
600172.54,332841.71,1101.74
600174.80,332841.61,1101.71
600177.07,332841.51,1101.74
600179.36,332841.38,1101.78
600181.62,332841.29,1101.81
600183.92,332841.19,1101.87
600186.11,332841.10,1101.91
600188.34,332840.97,1101.84
600190.64,332840.87,1101.87
600192.87,332840.77,1101.84
600195.16,332840.68,1101.97
600197.42,332840.58,1102.10
600199.72,332840.45,1102.04
600202.01,332840.35,1102.10
600204.27,332840.26,1102.17
600206.57,332840.13,1102.23
600208.83,332840.03,1102.27
600211.09,332839.93,1102.30
600213.36,332839.84,1102.37
600215.52,332839.75,1102.43
600217.85,332839.65,1102.46
600220.11,332839.52,1102.56
600222.34,332839.42,1102.69
600224.67,332839.32,1102.73
600226.90,332839.23,1102.79
600229.22,332839.13,1102.79
600231.49,332839.03,1102.89
600233.71,332838.94,1103.09
600235.98,332838.84,1103.19
600238.17,332838.75,1103.22
600240.43,332838.62,1103.25
600242.70,332838.52,1103.35
600244.96,332838.43,1103.42
600247.25,332838.33,1103.45
600249.52,332838.23,1103.48
600251.81,332838.14,1103.51
600254.11,332838.01,1103.51
600256.33,332837.91,1103.65
600258.63,332837.81,1103.74
600260.86,332837.72,1103.91
600263.19,332837.62,1103.97
600265.38,332837.53,1104.07
600267.58,332837.43,1104.10
600269.88,332837.33,1104.24
600272.10,332837.24,1104.33
600274.40,332837.14,1104.47
600276.69,332837.04,1104.47
600278.92,332836.95,1104.60
600281.22,332836.85,1104.66
600283.45,332836.76,1104.79
600285.74,332836.66,1104.86
600288.04,332836.56,1105.02
600290.24,332836.47,1105.25
600292.46,332836.37,1105.32
600294.66,332836.28,1105.45
600297.02,332836.18,1105.65
600299.28,332836.08,1105.78
600301.48,332835.99,1105.91
600056.72,332842.33,1098.82
600058.98,332842.23,1098.59
600061.24,332842.14,1098.72
600063.50,332842.01,1098.76
600065.73,332841.94,1099.02
600068.00,332841.82,1099.12
600070.26,332841.72,1099.22
600072.52,332841.62,1099.25
600074.72,332841.56,1099.64
600076.91,332841.47,1099.91
600079.18,332841.37,1099.91
600081.37,332841.28,1100.13
600083.60,332841.18,1100.13
600085.87,332841.08,1100.13
600088.16,332840.99,1100.40
600090.42,332840.89,1100.56
600092.55,332840.80,1100.76
600094.85,332840.70,1100.86
600097.11,332840.61,1100.89
600099.37,332840.51,1101.02
600101.64,332840.41,1101.05
600103.86,332840.28,1101.12
600106.16,332840.19,1101.09
600108.39,332840.09,1101.15
600110.68,332839.99,1101.18
600112.98,332839.86,1101.18
600115.21,332839.77,1101.18
600117.50,332839.67,1101.22
600119.70,332839.58,1101.18
600121.99,332839.45,1101.18
600124.25,332839.35,1101.18
600126.45,332839.26,1101.22
600128.75,332839.13,1101.18
600130.97,332839.03,1101.18
600133.30,332838.93,1101.15
600135.56,332838.84,1101.15
600137.76,332838.71,1101.12
600139.99,332838.61,1101.12
600142.25,332838.49,1101.09
600144.58,332838.39,1101.05
600146.84,332838.29,1101.12
600149.07,332838.20,1101.18
600151.37,332838.10,1101.18
600153.59,332837.97,1101.18
600155.95,332837.87,1101.09
600158.22,332837.74,1101.09
600160.48,332837.65,1101.09
600162.74,332837.55,1101.18
600165.00,332837.45,1101.22
600167.23,332837.32,1101.32
600169.49,332837.23,1101.38
600171.72,332837.13,1101.48
600173.95,332837.04,1101.58
600176.21,332836.94,1101.64
600178.51,332836.84,1101.68
600180.77,332836.75,1101.81
600183.03,332836.65,1101.78
600185.30,332836.56,1101.94
600187.56,332836.46,1102.04
600189.85,332836.33,1101.94
600192.11,332836.23,1102.10
600194.28,332836.14,1102.14
600196.54,332836.04,1102.07
600198.77,332835.95,1102.17
600201.06,332835.82,1102.17
600203.36,332835.72,1102.20
600205.62,332835.62,1102.30
600207.95,332835.53,1102.37
600210.24,332835.43,1102.40
600212.47,332835.33,1102.40
600214.77,332835.20,1102.40
600216.96,332835.11,1102.50
600219.23,332835.01,1102.53
600221.39,332834.92,1102.69
600223.72,332834.82,1102.73
600225.98,332834.72,1102.82
600228.24,332834.60,1102.76
600230.60,332834.50,1102.82
600232.96,332834.36,1102.76
600235.22,332834.27,1102.76
600237.42,332834.17,1102.86
600239.68,332834.08,1102.92
600241.98,332833.95,1102.96
600244.17,332833.85,1103.02
600246.40,332833.76,1103.09
600248.70,332833.66,1103.12
600251.03,332833.56,1103.09
600253.29,332833.47,1103.22
600255.52,332833.34,1103.19
600257.81,332833.24,1103.32
600260.11,332833.14,1103.35
600262.34,332833.05,1103.42
600264.66,332832.92,1103.45
600266.93,332832.82,1103.48
600269.22,332832.72,1103.58
600271.48,332832.63,1103.68
600273.68,332832.53,1103.74
600275.97,332832.44,1103.94
600278.20,332832.34,1104.10
600280.47,332832.24,1104.14
600282.73,332832.15,1104.30
600284.96,332832.05,1104.37
600287.25,332831.96,1104.60
600289.48,332831.86,1104.83
600291.81,332831.76,1104.79
600294.07,332831.67,1104.96
600296.24,332831.57,1105.12
600298.56,332831.47,1105.25
600300.76,332831.38,1105.52
600056.61,332837.44,1098.95
600058.91,332837.34,1098.95
600061.11,332837.25,1099.02
600063.37,332837.15,1099.02
600065.63,332837.02,1099.05
600067.86,332836.93,1099.18
600070.12,332836.87,1099.38
600072.38,332836.77,1099.58
600074.58,332836.67,1099.81
600076.84,332836.58,1100.07
600079.07,332836.48,1100.20
600081.33,332836.39,1100.30
600083.53,332836.29,1100.40
600085.76,332836.20,1100.56
600088.09,332836.10,1100.69
600090.29,332836.00,1100.76
600092.48,332835.91,1100.95
600094.74,332835.81,1100.95
600096.97,332835.72,1101.02
600099.27,332835.62,1101.02
600101.53,332835.49,1101.02
600103.79,332835.40,1101.05
600106.09,332835.30,1101.05
600108.32,332835.20,1101.02
600110.64,332835.07,1100.99
600112.87,332834.98,1100.95
600115.17,332834.88,1100.92
600117.40,332834.75,1100.95
600119.59,332834.66,1100.89
600121.89,332834.56,1100.86
600124.15,332834.43,1100.79
600126.44,332834.33,1100.76
600128.74,332834.20,1100.69
600131.00,332834.11,1100.59
600133.30,332834.01,1100.66
600135.52,332833.88,1100.63
600137.82,332833.78,1100.69
600140.02,332833.69,1100.76
600142.21,332833.60,1100.79
600144.51,332833.50,1100.86
600146.74,332833.40,1100.92
600149.03,332833.27,1101.02
600151.29,332833.18,1101.05
600153.56,332833.08,1101.05
600155.82,332832.98,1101.15
600158.08,332832.89,1101.25
600160.34,332832.79,1101.38
600162.60,332832.70,1101.48
600164.87,332832.60,1101.55
600167.13,332832.50,1101.64
600169.36,332832.41,1101.68
600171.65,332832.31,1101.74
600173.88,332832.21,1101.78
600176.05,332832.09,1101.81
600178.37,332831.99,1101.78
600180.64,332831.89,1101.81
600182.90,332831.76,1101.74
600185.16,332831.67,1101.84
600187.45,332831.57,1101.91
600189.78,332831.44,1101.91
600192.01,332831.34,1101.97
600194.31,332831.25,1101.94
600196.54,332831.15,1101.94
600198.73,332831.03,1101.91
600201.03,332830.93,1102.00
600203.29,332830.83,1102.04
600205.58,332830.73,1101.97
600207.88,332830.64,1102.07
600210.14,332830.51,1101.97
600212.43,332830.41,1102.04
600214.73,332830.31,1102.07
600217.02,332830.22,1102.14
600219.29,332830.09,1102.17
600221.48,332829.99,1102.23
600223.71,332829.90,1102.33
600225.94,332829.80,1102.43
600228.27,332829.70,1102.40
600230.56,332829.61,1102.46
600232.76,332829.51,1102.60
600235.09,332829.38,1102.60
600237.32,332829.29,1102.69
600239.64,332829.19,1102.76
600241.91,332829.09,1102.73
600244.17,332829.00,1102.76
600246.43,332828.90,1102.82
600248.66,332828.77,1102.89
600251.02,332828.67,1102.96
600253.25,332828.58,1102.99
600255.45,332828.48,1103.02
600257.74,332828.38,1103.09
600260.00,332828.29,1103.12
600262.30,332828.16,1103.28
600264.59,332828.06,1103.32
600266.82,332827.97,1103.48
600269.12,332827.87,1103.55
600271.38,332827.77,1103.65
600273.61,332827.68,1103.81
600275.84,332827.58,1103.97
600278.10,332827.49,1104.10
600280.33,332827.39,1104.24
600282.56,332827.33,1104.40
600284.82,332827.23,1104.56
600287.09,332827.13,1104.73
600289.35,332827.04,1104.79
600291.64,332826.94,1104.99
600293.87,332826.85,1105.19
600296.17,332826.75,1105.29
600298.43,332826.65,1105.52
600300.66,332826.56,1105.71
600056.97,332832.44,1099.15
600059.26,332832.31,1099.15
600061.49,332832.22,1099.22
600063.72,332832.12,1099.22
600065.88,332832.03,1099.45
600068.11,332831.93,1099.61
600070.37,332831.84,1099.84
600072.61,332831.77,1100.04
600074.87,332831.68,1100.23
600077.10,332831.58,1100.36
600079.33,332831.49,1100.50
600081.62,332831.39,1100.56
600083.82,332831.29,1100.76
600086.11,332831.20,1100.86
600088.34,332831.10,1100.92
600090.54,332830.97,1100.95
600092.83,332830.88,1100.99
600095.10,332830.78,1100.95
600097.32,332830.65,1100.92
600099.59,332830.56,1100.89
600101.85,332830.46,1100.82
600104.14,332830.33,1100.79
600106.37,332830.24,1100.79
600108.70,332830.14,1100.73
600110.96,332830.01,1100.66
600113.22,332829.91,1100.56
600115.52,332829.78,1100.50
600117.78,332829.69,1100.43
600120.11,332829.55,1100.36
600122.30,332829.46,1100.36
600124.50,332829.37,1100.36
600126.79,332829.24,1100.40
600129.06,332829.14,1100.40
600131.32,332829.04,1100.56
600133.55,332828.98,1100.76
600135.81,332828.85,1100.79
600138.07,332828.75,1100.92
600140.30,332828.66,1101.05
600142.53,332828.56,1101.12
600144.73,332828.47,1101.22
600146.99,332828.37,1101.22
600149.32,332828.28,1101.28
600151.58,332828.18,1101.32
600153.78,332828.08,1101.38
600156.07,332827.95,1101.38
600158.33,332827.86,1101.32
600160.66,332827.73,1101.35
600162.89,332827.63,1101.41
600165.18,332827.53,1101.41
600167.48,332827.44,1101.41
600169.71,332827.31,1101.45
600172.00,332827.21,1101.45
600174.23,332827.12,1101.58
600176.49,332827.02,1101.61
600178.76,332826.92,1101.61
600181.02,332826.83,1101.74
600183.22,332826.73,1101.84
600185.48,332826.64,1101.84
600187.77,332826.51,1101.84
600190.00,332826.41,1101.84
600192.23,332826.32,1101.94
600194.62,332826.18,1101.84
600196.89,332826.09,1101.87
600199.18,332825.99,1101.87
600201.38,332825.90,1101.91
600203.57,332825.77,1101.94
600205.90,332825.67,1102.00
600208.16,332825.57,1102.00
600210.46,332825.44,1102.07
600212.75,332825.35,1102.07
600215.01,332825.25,1102.17
600217.24,332825.16,1102.23
600219.47,332825.06,1102.30
600221.83,332824.96,1102.40
600224.10,332824.86,1102.43
600226.36,332824.77,1102.46
600228.65,332824.64,1102.53
600230.91,332824.54,1102.56
600233.14,332824.45,1102.66
600235.37,332824.35,1102.69
600237.60,332824.26,1102.76
600239.93,332824.12,1102.79
600242.09,332824.03,1102.86
600244.39,332823.93,1102.99
600246.72,332823.84,1103.05
600248.98,332823.74,1103.05
600251.31,332823.64,1103.15
600253.50,332823.55,1103.28
600255.77,332823.45,1103.38
600257.96,332823.36,1103.42
600260.26,332823.23,1103.42
600262.55,332823.13,1103.45
600264.81,332823.03,1103.65
600267.08,332822.94,1103.84
600269.34,332822.84,1103.97
600271.60,332822.74,1104.07
600273.86,332822.65,1104.27
600276.12,332822.55,1104.30
600278.39,332822.46,1104.47
600280.62,332822.36,1104.56
600282.85,332822.26,1104.70
600285.11,332822.20,1104.96
600287.30,332822.07,1105.02
600289.63,332821.98,1105.15
600291.86,332821.91,1105.35
600294.12,332821.78,1105.45
600296.32,332821.72,1105.68
600298.55,332821.63,1105.88
600300.88,332821.53,1105.91
600056.84,332827.82,1099.48
600059.10,332827.69,1099.45
600061.33,332827.59,1099.54
600063.59,332827.50,1099.71
600065.82,332827.40,1099.81
600068.08,332827.30,1100.04
600070.31,332827.21,1100.23
600072.48,332827.15,1100.36
600074.70,332827.05,1100.50
600076.93,332826.93,1100.53
600079.20,332826.83,1100.66
600081.46,332826.73,1100.82
600083.69,332826.64,1100.89
600085.98,332826.54,1100.92
600088.21,332826.44,1100.92
600090.51,332826.35,1100.89
600092.74,332826.22,1100.86
600094.93,332826.12,1100.79
600097.29,332825.99,1100.73
600099.62,332825.89,1100.69
600101.85,332825.77,1100.59
600104.08,332825.67,1100.50
600106.34,332825.54,1100.40
600108.63,332825.44,1100.33
600110.90,332825.32,1100.23
600113.16,332825.22,1100.17
600115.35,332825.13,1100.17
600117.62,332825.00,1100.13
600119.91,332824.90,1100.04
600122.14,332824.80,1100.07
600124.43,332824.71,1100.30
600126.66,332824.61,1100.53
600128.86,332824.55,1100.69
600131.16,332824.42,1100.76
600133.35,332824.36,1100.99
600135.71,332824.23,1100.82
600137.98,332824.13,1100.92
600140.20,332824.00,1100.99
600142.50,332823.90,1101.12
600144.73,332823.81,1101.09
600147.06,332823.71,1101.05
600149.32,332823.61,1101.15
600151.55,332823.49,1101.18
600153.78,332823.39,1101.22
600156.04,332823.29,1101.28
600158.37,332823.20,1101.38
600160.60,332823.10,1101.28
600162.79,332822.97,1101.35
600165.09,332822.88,1101.38
600167.35,332822.78,1101.38
600169.64,332822.68,1101.41
600171.91,332822.59,1101.51
600174.17,332822.46,1101.48
600176.43,332822.36,1101.61
600178.69,332822.26,1101.64
600180.99,332822.17,1101.68
600183.25,332822.07,1101.74
600185.48,332821.98,1101.84
600187.74,332821.85,1101.81
600189.94,332821.75,1101.81
600192.23,332821.66,1101.94
600194.53,332821.53,1101.78
600196.75,332821.43,1101.87
600199.08,332821.33,1101.87
600201.31,332821.24,1101.94
600203.61,332821.14,1102.04
600205.84,332821.01,1102.10
600208.10,332820.91,1102.17
600210.43,332820.82,1102.30
600212.65,332820.72,1102.27
600214.88,332820.63,1102.33
600217.18,332820.53,1102.40
600219.41,332820.43,1102.46
600221.70,332820.34,1102.56
600223.97,332820.21,1102.60
600226.26,332820.11,1102.63
600228.52,332820.01,1102.82
600230.78,332819.92,1102.82
600233.08,332819.82,1102.86
600235.34,332819.72,1102.96
600237.57,332819.63,1103.09
600239.80,332819.50,1103.12
600242.06,332819.40,1103.05
600244.36,332819.31,1103.12
600246.59,332819.21,1103.22
600248.91,332819.08,1103.25
600251.18,332818.98,1103.38
600253.44,332818.89,1103.45
600255.70,332818.79,1103.55
600257.93,332818.70,1103.68
600260.22,332818.60,1103.78
600262.49,332818.50,1103.87
600264.65,332818.44,1104.07
600266.91,332818.31,1104.14
600269.08,332818.25,1104.47
600271.41,332818.15,1104.60
600273.67,332818.06,1104.70
600275.93,332817.96,1104.76
600278.22,332817.83,1104.83
600280.45,332817.77,1105.02
600282.75,332817.64,1105.15
600285.01,332817.58,1105.35
600287.27,332817.45,1105.42
600289.47,332817.38,1105.61
600291.67,332817.29,1105.81
600293.96,332817.19,1105.91
600296.26,332817.10,1105.97
600298.52,332816.97,1106.04
600300.85,332816.87,1106.01
600056.87,332823.29,1099.87
600059.10,332823.19,1099.94
600061.37,332823.09,1100.00
600063.56,332823.00,1100.07
600065.79,332822.90,1100.20
600068.09,332822.81,1100.30
600070.32,332822.71,1100.36
600072.61,332822.61,1100.46
600074.84,332822.52,1100.63
600077.04,332822.43,1100.79
600079.33,332822.33,1100.82
600081.59,332822.23,1100.86
600083.82,332822.10,1100.86
600086.05,332822.01,1100.79
600088.28,332821.91,1100.76
600090.58,332821.78,1100.66
600092.84,332821.69,1100.59
600095.16,332821.56,1100.50
600097.43,332821.46,1100.43
600099.69,332821.33,1100.27
600102.02,332821.23,1100.17
600104.28,332821.10,1100.07
600106.57,332821.01,1100.04
600108.83,332820.88,1099.97
600111.10,332820.78,1099.97
600113.33,332820.68,1099.97
600115.49,332820.56,1100.04
600117.85,332820.46,1100.00
600120.11,332820.36,1100.20
600122.24,332820.27,1100.43
600124.57,332820.17,1100.36
600126.77,332820.08,1100.59
600129.09,332819.98,1100.50
600131.26,332819.89,1100.76
600133.46,332819.82,1101.28
600135.85,332819.69,1101.09
600138.11,332819.60,1100.92
600140.40,332819.47,1101.02
600142.60,332819.37,1100.99
600144.77,332819.28,1101.02
600147.09,332819.18,1101.09
600149.32,332819.05,1101.05
600151.62,332818.95,1101.18
600153.88,332818.86,1101.18
600156.14,332818.76,1101.22
600158.40,332818.67,1101.41
600160.67,332818.57,1101.32
600162.96,332818.44,1101.35
600165.16,332818.34,1101.41
600167.35,332818.25,1101.55
600169.65,332818.15,1101.51
600171.98,332818.05,1101.51
600174.30,332817.92,1101.61
600176.53,332817.83,1101.68
600178.70,332817.74,1101.68
600181.02,332817.64,1101.68
600183.22,332817.54,1101.68
600185.48,332817.41,1101.81
600187.81,332817.32,1101.84
600190.01,332817.22,1101.87
600192.24,332817.13,1101.91
600194.46,332817.03,1102.04
600196.79,332816.93,1102.00
600199.05,332816.80,1102.04
600201.32,332816.71,1102.10
600203.61,332816.61,1102.14
600205.87,332816.51,1102.20
600208.10,332816.42,1102.27
600210.33,332816.29,1102.37
600212.59,332816.19,1102.40
600214.92,332816.10,1102.46
600217.15,332816.00,1102.56
600219.41,332815.90,1102.66
600221.68,332815.81,1102.76
600223.94,332815.71,1102.89
600226.20,332815.61,1103.05
600228.46,332815.52,1103.05
600230.69,332815.42,1103.19
600232.95,332815.33,1103.32
600235.28,332815.20,1103.32
600237.51,332815.10,1103.32
600239.74,332815.00,1103.28
600242.10,332814.91,1103.38
600244.43,332814.77,1103.42
600246.66,332814.68,1103.42
600248.89,332814.58,1103.55
600251.15,332814.49,1103.55
600253.44,332814.36,1103.48
600255.71,332814.29,1103.78
600257.87,332814.20,1103.87
600260.13,332814.10,1103.87
600262.36,332814.01,1104.01
600264.66,332813.91,1104.20
600266.92,332813.82,1104.43
600269.18,332813.69,1104.43
600271.47,332813.59,1104.53
600273.67,332813.53,1104.86
600276.00,332813.43,1104.86
600278.26,332813.33,1105.06
600280.49,332813.24,1105.22
600282.79,332813.14,1105.29
600284.95,332813.05,1105.52
600287.25,332812.95,1105.65
600289.57,332812.85,1105.74
600291.83,332812.72,1105.84
600294.06,332812.63,1105.94
600296.26,332812.53,1106.04
600298.52,332812.47,1106.24
600300.82,332812.37,1106.34
600056.73,332818.27,1100.33
600058.96,332818.17,1100.40
600061.19,332818.08,1100.36
600063.39,332817.95,1100.30
600065.68,332817.85,1100.36
600067.94,332817.76,1100.50
600070.17,332817.66,1100.63
600072.44,332817.56,1100.79
600074.67,332817.47,1100.86
600076.96,332817.34,1100.79
600079.22,332817.24,1100.79
600081.48,332817.15,1100.76
600083.78,332817.02,1100.66
600086.04,332816.92,1100.56
600088.30,332816.79,1100.43
600090.50,332816.70,1100.33
600092.76,332816.57,1100.20
600095.09,332816.47,1100.07
600097.35,332816.34,1099.84
600099.64,332816.21,1099.74
600101.94,332816.11,1099.64
600104.17,332816.02,1099.74
600106.46,332815.92,1099.84
600108.69,332815.79,1099.91
600110.99,332815.70,1099.94
600113.25,332815.60,1099.97
600115.48,332815.50,1100.20
600117.81,332815.41,1100.07
600119.97,332815.31,1100.50
600122.20,332815.22,1100.53
600124.40,332815.16,1100.76
600126.63,332815.03,1100.73
600128.92,332814.93,1100.76
600131.18,332814.83,1100.76
600133.41,332814.74,1100.89
600135.61,332814.64,1101.02
600137.84,332814.52,1100.95
600140.20,332814.42,1101.05
600142.53,332814.32,1100.99
600144.75,332814.19,1100.99
600146.95,332814.10,1101.09
600149.21,332814.00,1101.15
600151.47,332813.90,1101.28
600153.74,332813.81,1101.28
600156.03,332813.71,1101.28
600158.29,332813.61,1101.41
600160.52,332813.49,1101.41
600162.82,332813.39,1101.45
600165.05,332813.29,1101.51
600167.38,332813.19,1101.55
600169.57,332813.10,1101.58
600171.80,332813.00,1101.58
600174.19,332812.87,1101.58
600176.36,332812.78,1101.64
600178.62,332812.68,1101.64
600180.88,332812.59,1101.78
600183.14,332812.46,1101.78
600185.44,332812.36,1101.84
600187.70,332812.26,1101.84
600190.00,332812.17,1101.94
600192.22,332812.07,1102.07
600194.42,332811.98,1102.10
600196.72,332811.88,1102.14
600198.98,332811.75,1102.20
600201.21,332811.65,1102.23
600203.47,332811.56,1102.40
600205.70,332811.46,1102.43
600207.99,332811.37,1102.50
600210.26,332811.27,1102.56
600212.58,332811.14,1102.60
600214.88,332811.04,1102.66
600217.11,332810.95,1102.73
600219.40,332810.85,1102.73
600221.66,332810.75,1102.79
600223.96,332810.66,1102.89
600226.25,332810.53,1102.96
600228.42,332810.43,1103.05
600230.68,332810.34,1103.12
600232.91,332810.24,1103.15
600235.24,332810.14,1103.25
600237.47,332810.05,1103.35
600239.73,332809.95,1103.42
600242.02,332809.85,1103.45
600244.29,332809.76,1103.55
600246.51,332809.63,1103.55
600248.81,332809.53,1103.65
600251.04,332809.44,1103.74
600253.27,332809.34,1103.81
600255.53,332809.24,1103.87
600257.83,332809.15,1104.04
600260.09,332809.05,1104.10
600262.32,332808.96,1104.20
600264.61,332808.86,1104.33
600266.87,332808.76,1104.50
600269.10,332808.67,1104.60
600271.37,332808.57,1104.73
600273.66,332808.47,1104.92
600275.86,332808.38,1105.12
600278.05,332808.28,1105.29
600280.38,332808.19,1105.55
600282.68,332808.09,1105.65
600284.84,332808.00,1105.78
600287.14,332807.90,1106.01
600289.37,332807.84,1106.24
600291.63,332807.74,1106.53
600293.92,332807.64,1106.47
600296.19,332807.55,1106.53
600298.45,332807.45,1106.66
600300.71,332807.35,1106.79
600055.42,332813.61,1100.59
600057.68,332813.48,1100.56
600059.94,332813.39,1100.46
600062.14,332813.26,1100.43
600064.40,332813.16,1100.50
600066.66,332813.07,1100.66
600068.83,332812.97,1100.79
600071.12,332812.87,1100.79
600073.45,332812.78,1100.79
600075.68,332812.65,1100.76
600077.97,332812.55,1100.69
600080.17,332812.42,1100.59
600082.43,332812.33,1100.46
600084.73,332812.20,1100.36
600086.99,332812.10,1100.20
600089.32,332811.97,1100.00
600091.58,332811.84,1099.81
600093.90,332811.71,1099.58
600096.17,332811.61,1099.58
600098.40,332811.52,1099.64
600100.62,332811.42,1099.64
600102.85,332811.33,1099.71
600105.21,332811.20,1099.74
600107.48,332811.10,1099.77
600109.61,332811.01,1100.04
600111.90,332810.91,1100.04
600114.13,332810.81,1100.20
600116.33,332810.72,1100.43
600118.62,332810.66,1100.86
600120.85,332810.56,1100.79
600123.12,332810.43,1100.76
600125.34,332810.34,1100.82
600127.64,332810.24,1100.79
600129.90,332810.14,1100.82
600132.13,332810.05,1100.89
600134.39,332809.92,1100.86
600136.56,332809.82,1100.89
600138.88,332809.73,1100.89
600141.15,332809.60,1100.99
600143.37,332809.50,1101.05
600145.67,332809.40,1101.05
600147.90,332809.31,1101.12
600150.19,332809.21,1101.22
600152.46,332809.12,1101.28
600154.69,332808.99,1101.28
600156.98,332808.89,1101.41
600159.24,332808.79,1101.38
600161.47,332808.70,1101.38
600163.70,332808.60,1101.45
600165.93,332808.48,1101.51
600168.22,332808.38,1101.51
600170.49,332808.28,1101.51
600172.75,332808.19,1101.68
600175.01,332808.09,1101.81
600177.27,332807.96,1101.71
600179.60,332807.86,1101.68
600181.83,332807.77,1101.71
600184.12,332807.67,1101.94
600186.32,332807.58,1101.91
600188.52,332807.45,1101.94
600190.81,332807.35,1101.97
600193.07,332807.25,1102.07
600195.37,332807.16,1102.14
600197.63,332807.06,1102.17
600199.86,332806.97,1102.30
600202.19,332806.87,1102.37
600204.42,332806.77,1102.46
600206.68,332806.68,1102.60
600208.91,332806.55,1102.63
600211.11,332806.45,1102.66
600213.43,332806.35,1102.76
600215.70,332806.26,1102.79
600217.96,332806.16,1102.96
600220.25,332806.07,1102.96
600222.51,332805.94,1102.96
600224.78,332805.84,1103.05
600227.04,332805.74,1103.19
600229.33,332805.65,1103.25
600231.60,332805.55,1103.35
600233.86,332805.45,1103.45
600236.09,332805.36,1103.48
600238.25,332805.26,1103.65
600240.64,332805.16,1103.68
600242.91,332805.04,1103.78
600245.10,332804.94,1103.74
600247.40,332804.84,1103.87
600249.63,332804.75,1103.97
600251.92,332804.65,1104.14
600254.18,332804.56,1104.27
600256.41,332804.46,1104.37
600258.71,332804.36,1104.47
600260.91,332804.27,1104.56
600263.17,332804.17,1104.53
600265.43,332804.08,1104.70
600267.66,332803.98,1104.89
600269.95,332803.88,1105.02
600272.22,332803.79,1105.06
600274.48,332803.69,1105.19
600276.81,332803.59,1105.42
600279.04,332803.50,1105.55
600281.27,332803.40,1105.71
600283.50,332803.31,1105.88
600285.79,332803.21,1106.11
600287.99,332803.11,1106.20
600290.18,332803.02,1106.40
600292.54,332802.92,1106.53
600294.81,332802.82,1106.57
600297.00,332802.73,1106.76
600299.27,332802.63,1107.02
600301.53,332802.54,1107.12
600302.15,332801.17,1107.25
600299.85,332801.27,1107.12
600297.49,332801.37,1106.99
600295.26,332801.47,1106.79
600292.96,332801.53,1106.57
600290.70,332801.63,1106.47
600288.44,332801.72,1106.24
600286.08,332801.82,1106.14
600283.85,332801.92,1105.94
600281.59,332802.01,1105.81
600279.33,332802.11,1105.65
600277.03,332802.17,1105.42
600274.70,332802.27,1105.25
600272.44,332802.37,1105.15
600270.15,332802.50,1105.12
600267.85,332802.60,1104.99
600265.65,332802.66,1104.83
600263.29,332802.76,1104.63
600260.97,332802.89,1104.63
600258.70,332802.95,1104.50
600256.41,332803.08,1104.40
600254.15,332803.18,1104.37
600251.85,332803.27,1104.30
600249.56,332803.37,1104.17
600247.23,332803.47,1103.97
600245.00,332803.53,1103.65
600242.64,332803.66,1103.87
600240.34,332803.76,1103.74
600238.15,332803.86,1103.68
600235.85,332803.95,1103.61
600233.59,332804.05,1103.51
600231.36,332804.15,1103.35
600229.00,332804.24,1103.28
600226.70,332804.34,1103.22
600224.34,332804.44,1103.15
600222.02,332804.54,1103.05
600219.75,332804.67,1103.09
600217.46,332804.73,1102.92
600215.23,332804.86,1102.86
600212.93,332804.96,1102.73
600210.67,332805.05,1102.66
600208.41,332805.15,1102.66
600206.12,332805.25,1102.66
600203.82,332805.34,1102.50
600201.46,332805.44,1102.37
600199.20,332805.54,1102.33
600196.97,332805.64,1102.17
600194.67,332805.73,1102.10
600192.44,332805.83,1102.00
600190.15,332805.92,1101.97
600187.79,332806.02,1101.94
600185.49,332806.15,1101.91
600183.17,332806.25,1101.87
600180.94,332806.35,1101.74
600178.64,332806.44,1101.78
600176.38,332806.54,1101.58
600174.05,332806.64,1101.51
600171.69,332806.74,1101.58
600169.43,332806.87,1101.58
600167.17,332806.96,1101.41
600164.91,332807.06,1101.28
600162.64,332807.16,1101.38
600160.35,332807.25,1101.35
600158.05,332807.35,1101.28
600155.69,332807.45,1101.32
600153.43,332807.58,1101.25
600151.17,332807.67,1101.18
600148.87,332807.77,1101.09
600146.64,332807.87,1101.05
600144.35,332807.96,1101.05
600142.09,332808.06,1100.92
600139.79,332808.16,1100.95
600137.46,332808.26,1100.86
600135.20,332808.39,1100.86
600132.91,332808.48,1100.86
600130.65,332808.58,1100.79
600128.42,332808.67,1100.76
600126.09,332808.81,1100.86
600123.83,332808.90,1100.82
600121.53,332809.00,1100.76
600119.27,332809.10,1100.79
600117.01,332809.19,1100.79
600114.78,332809.29,1100.56
600112.52,332809.35,1100.17
600110.19,332809.45,1099.94
600107.93,332809.54,1099.84
600105.70,332809.64,1099.74
600103.37,332809.74,1099.64
600101.14,332809.83,1099.54
600098.88,332809.96,1099.64
600096.61,332810.06,1099.68
600094.39,332810.15,1099.54
600092.09,332810.25,1099.61
600089.80,332810.38,1099.81
600087.44,332810.51,1100.04
600085.14,332810.61,1100.20
600082.88,332810.74,1100.33
600080.52,332810.84,1100.43
600078.26,332810.97,1100.59
600075.93,332811.07,1100.66
600073.67,332811.19,1100.69
600071.41,332811.29,1100.79
600069.11,332811.39,1100.79
600066.88,332811.48,1100.73
600064.62,332811.58,1100.56
600062.36,332811.68,1100.46
600060.13,332811.77,1100.46
600057.83,332811.90,1100.50
600055.57,332812.00,1100.63
600302.71,332796.66,1107.45
600300.38,332796.76,1107.39
600298.09,332796.86,1107.22
600295.79,332796.92,1106.99
600293.56,332797.02,1106.79
600291.27,332797.11,1106.63
600288.97,332797.21,1106.60
600286.71,332797.31,1106.40
600284.38,332797.41,1106.24
600282.15,332797.50,1106.17
600279.89,332797.60,1105.94
600277.59,332797.69,1105.88
600275.36,332797.79,1105.65
600273.00,332797.89,1105.52
600270.71,332797.99,1105.45
600268.38,332798.08,1105.35
600266.15,332798.18,1105.15
600263.89,332798.28,1105.06
600261.59,332798.37,1104.92
600259.33,332798.47,1104.89
600256.97,332798.57,1104.76
600254.71,332798.66,1104.70
600252.51,332798.76,1104.47
600250.15,332798.86,1104.40
600247.82,332798.96,1104.30
600245.50,332799.05,1104.20
600243.20,332799.15,1104.07
600240.97,332799.25,1104.01
600238.68,332799.34,1103.94
600236.41,332799.44,1103.84
600234.09,332799.54,1103.61
600231.82,332799.64,1103.58
600229.63,332799.73,1103.55
600227.23,332799.83,1103.48
600225.00,332799.92,1103.38
600222.71,332800.02,1103.35
600220.38,332800.12,1103.28
600218.09,332800.22,1103.12
600215.73,332800.32,1102.99
600213.50,332800.41,1102.89
600211.20,332800.51,1102.82
600208.91,332800.64,1102.89
600206.68,332800.73,1102.73
600204.38,332800.83,1102.66
600202.15,332800.93,1102.56
600199.86,332801.02,1102.40
600197.53,332801.12,1102.33
600195.30,332801.22,1102.27
600193.04,332801.31,1102.27
600190.74,332801.41,1102.14
600188.42,332801.51,1102.04
600186.15,332801.61,1101.94
600183.89,332801.70,1101.91
600181.60,332801.80,1101.91
600179.30,332801.90,1101.84
600176.91,332802.00,1101.71
600174.65,332802.09,1101.61
600172.38,332802.22,1101.64
600170.09,332802.32,1101.58
600167.86,332802.41,1101.45
600165.57,332802.51,1101.35
600163.30,332802.61,1101.38
600161.07,332802.70,1101.25
600158.71,332802.80,1101.25
600156.39,332802.93,1101.35
600154.16,332803.03,1101.22
600151.96,332803.12,1101.18
600149.63,332803.22,1101.18
600147.30,332803.32,1101.05
600145.04,332803.42,1101.05
600142.78,332803.51,1100.89
600140.49,332803.61,1100.95
600138.26,332803.70,1100.86
600135.90,332803.84,1100.86
600133.60,332803.93,1100.79
600131.31,332804.03,1100.73
600129.04,332804.13,1100.73
600126.78,332804.22,1100.73
600124.49,332804.35,1100.82
600122.23,332804.45,1100.76
600119.93,332804.55,1100.89
600117.67,332804.68,1100.86
600115.44,332804.74,1100.73
600113.05,332804.87,1100.99
600110.78,332804.97,1100.69
600108.62,332805.03,1100.13
600106.39,332805.09,1099.71
600104.19,332805.19,1099.58
600101.83,332805.32,1099.91
600099.57,332805.41,1099.61
600097.31,332805.48,1099.48
600095.01,332805.61,1099.58
600092.75,332805.74,1099.77
600090.42,332805.80,1099.58
600088.13,332805.90,1099.58
600085.87,332806.03,1099.77
600083.61,332806.16,1100.07
600081.31,332806.25,1100.10
600078.92,332806.39,1100.33
600076.72,332806.51,1100.46
600074.43,332806.61,1100.59
600072.07,332806.74,1100.73
600069.84,332806.84,1100.73
600067.54,332806.94,1100.73
600065.28,332807.03,1100.76
600063.02,332807.16,1100.73
600060.76,332807.26,1100.59
600058.53,332807.35,1100.50
600056.23,332807.45,1100.56
600301.30,332792.17,1107.71
600299.04,332792.27,1107.52
600296.78,332792.36,1107.39
600294.48,332792.46,1107.22
600292.22,332792.56,1107.16
600289.93,332792.65,1107.02
600287.60,332792.75,1106.93
600285.30,332792.85,1106.66
600283.04,332792.95,1106.57
600280.75,332793.04,1106.47
600278.38,332793.14,1106.37
600276.12,332793.24,1106.17
600273.89,332793.33,1106.07
600271.63,332793.40,1105.88
600269.40,332793.49,1105.65
600267.11,332793.59,1105.55
600264.78,332793.69,1105.42
600262.48,332793.79,1105.25
600260.19,332793.88,1105.15
600257.93,332793.98,1105.02
600255.66,332794.08,1104.79
600253.37,332794.17,1104.76
600251.11,332794.27,1104.63
600248.75,332794.37,1104.53
600246.48,332794.46,1104.50
600244.19,332794.56,1104.40
600241.93,332794.66,1104.20
600239.63,332794.75,1104.14
600237.30,332794.85,1103.97
600235.04,332794.95,1103.91
600232.75,332795.05,1103.81
600230.48,332795.14,1103.78
600228.22,332795.24,1103.71
600225.93,332795.34,1103.58
600223.70,332795.43,1103.51
600221.40,332795.53,1103.45
600219.11,332795.63,1103.38
600216.81,332795.72,1103.25
600214.45,332795.86,1103.22
600212.16,332795.92,1103.09
600209.86,332796.02,1102.96
600207.66,332796.11,1102.86
600205.44,332796.21,1102.73
600203.11,332796.30,1102.63
600200.81,332796.40,1102.53
600198.49,332796.53,1102.50
600196.22,332796.63,1102.46
600193.96,332796.73,1102.37
600191.67,332796.82,1102.30
600189.40,332796.92,1102.10
600187.01,332797.02,1102.17
600184.75,332797.12,1102.04
600182.52,332797.21,1102.00
600180.22,332797.31,1101.97
600177.93,332797.41,1101.87
600175.67,332797.50,1101.74
600173.37,332797.60,1101.68
600171.14,332797.69,1101.58
600168.88,332797.79,1101.41
600166.55,332797.92,1101.48
600164.19,332798.02,1101.41
600161.93,332798.12,1101.38
600159.70,332798.21,1101.28
600157.41,332798.31,1101.28
600155.14,332798.41,1101.25
600152.85,332798.54,1101.22
600150.62,332798.60,1101.05
600148.36,332798.73,1101.09
600146.06,332798.82,1100.99
600143.77,332798.92,1100.99
600141.41,332799.02,1100.92
600139.14,332799.12,1100.89
600136.92,332799.21,1100.82
600134.62,332799.31,1100.79
600132.36,332799.44,1100.79
600130.00,332799.54,1100.89
600127.67,332799.64,1100.82
600125.41,332799.73,1100.79
600123.11,332799.86,1100.79
600120.88,332799.96,1100.79
600118.59,332800.05,1100.76
600116.33,332800.15,1100.76
600114.07,332800.25,1100.73
600111.77,332800.38,1100.73
600109.54,332800.47,1100.82
600107.28,332800.57,1100.79
600105.08,332800.63,1100.30
600102.85,332800.69,1099.77
600100.62,332800.79,1099.51
600098.30,332800.92,1099.64
600095.93,332801.02,1099.64
600093.64,332801.12,1099.71
600091.41,332801.24,1099.77
600089.12,332801.31,1099.61
600086.89,332801.40,1099.51
600084.59,332801.53,1099.54
600082.30,332801.63,1099.71
600080.04,332801.76,1099.97
600077.71,332801.89,1100.17
600075.45,332801.99,1100.33
600073.15,332802.12,1100.46
600070.86,332802.21,1100.59
600068.53,332802.35,1100.66
600066.17,332802.44,1100.73
600064.01,332802.54,1100.73
600061.71,332802.67,1100.79
600059.38,332802.77,1100.69
600057.15,332802.86,1100.59
600302.15,332787.29,1108.07
600299.85,332787.39,1108.01
600297.56,332787.48,1107.88
600295.27,332787.61,1107.78
600292.90,332787.68,1107.62
600290.64,332787.81,1107.52
600288.38,332787.87,1107.35
600286.08,332787.97,1107.16
600283.86,332788.07,1106.96
600281.63,332788.16,1106.79
600279.40,332788.26,1106.70
600277.04,332788.36,1106.50
600274.77,332788.42,1106.30
600272.54,332788.51,1106.20
600270.25,332788.61,1105.97
600268.05,332788.67,1105.81
600265.76,332788.77,1105.65
600263.36,332788.90,1105.68
600261.04,332789.03,1105.65
600258.74,332789.10,1105.45
600256.51,332789.19,1105.29
600254.25,332789.29,1104.99
600251.89,332789.39,1105.09
600249.59,332789.49,1104.96
600247.30,332789.62,1104.89
600245.04,332789.71,1104.83
600242.74,332789.78,1104.63
600240.45,332789.87,1104.47
600238.12,332790.00,1104.43
600235.86,332790.07,1104.20
600233.59,332790.16,1104.20
600231.30,332790.26,1104.04
600229.04,332790.36,1103.97
600226.81,332790.45,1103.84
600224.54,332790.55,1103.71
600222.25,332790.65,1103.61
600219.86,332790.75,1103.51
600217.59,332790.88,1103.55
600215.27,332790.97,1103.45
600213.00,332791.07,1103.32
600210.84,332791.13,1103.15
600208.48,332791.26,1103.09
600206.22,332791.36,1102.96
600203.99,332791.45,1102.82
600201.63,332791.55,1102.66
600199.40,332791.65,1102.60
600197.07,332791.75,1102.60
600194.81,332791.84,1102.50
600192.58,332791.94,1102.37
600190.32,332792.04,1102.27
600188.09,332792.13,1102.17
600185.69,332792.23,1102.10
600183.37,332792.33,1102.10
600181.14,332792.42,1102.04
600178.78,332792.52,1101.94
600176.51,332792.62,1101.84
600174.22,332792.75,1101.81
600171.89,332792.85,1101.71
600169.73,332792.94,1101.61
600167.43,332793.04,1101.51
600165.11,332793.14,1101.55
600162.84,332793.23,1101.48
600160.55,332793.33,1101.38
600158.32,332793.43,1101.35
600156.06,332793.52,1101.22
600153.80,332793.65,1101.22
600151.50,332793.75,1101.18
600149.24,332793.84,1101.12
600146.91,332793.94,1101.12
600144.62,332794.04,1101.05
600142.39,332794.13,1100.89
600140.09,332794.23,1100.89
600137.83,332794.33,1100.76
600135.47,332794.46,1100.89
600133.17,332794.56,1100.79
600130.91,332794.65,1100.79
600128.65,332794.75,1100.79
600126.36,332794.88,1100.86
600124.03,332794.98,1100.86
600121.73,332795.08,1100.82
600119.50,332795.17,1100.76
600117.21,332795.27,1100.69
600114.95,332795.36,1100.63
600112.72,332795.49,1100.56
600110.42,332795.56,1100.46
600108.16,332795.69,1100.63
600105.86,332795.78,1100.66
600103.57,332795.91,1100.76
600101.37,332795.97,1100.40
600099.11,332796.07,1099.91
600096.88,332796.13,1099.71
600094.59,332796.23,1099.58
600092.29,332796.33,1099.38
600090.03,332796.46,1099.58
600087.70,332796.56,1099.68
600085.50,332796.65,1099.54
600083.21,332796.75,1099.38
600080.95,332796.84,1099.41
600078.69,332796.97,1099.61
600076.29,332797.11,1099.94
600074.00,332797.24,1100.17
600071.77,332797.33,1100.30
600069.41,332797.46,1100.50
600067.15,332797.56,1100.59
600064.85,332797.69,1100.66
600062.56,332797.79,1100.73
600060.26,332797.88,1100.73
600058.00,332798.01,1100.69
600055.77,332798.11,1100.66
600300.86,332782.40,1108.44
600298.50,332782.50,1108.30
600296.18,332782.60,1108.21
600293.91,332782.70,1108.14
600291.65,332782.79,1107.98
600289.39,332782.89,1107.91
600287.09,332782.99,1107.75
600284.86,332783.08,1107.55
600282.57,332783.18,1107.52
600280.24,332783.24,1107.29
600277.98,332783.34,1107.16
600275.72,332783.44,1106.96
600273.45,332783.53,1106.86
600271.22,332783.63,1106.57
600268.93,332783.72,1106.50
600266.60,332783.82,1106.37
600264.27,332783.92,1106.20
600262.01,332784.02,1106.11
600259.78,332784.11,1105.91
600257.42,332784.21,1105.81
600255.13,332784.31,1105.71
600252.83,332784.41,1105.58
600250.57,332784.50,1105.45
600248.31,332784.60,1105.42
600246.04,332784.69,1105.19
600243.78,332784.79,1105.06
600241.45,332784.86,1104.86
600239.13,332784.99,1104.89
600236.90,332785.05,1104.70
600234.60,332785.15,1104.60
600232.31,332785.24,1104.43
600230.04,332785.34,1104.30
600227.78,332785.44,1104.17
600225.52,332785.53,1104.17
600223.22,332785.63,1103.97
600220.93,332785.73,1103.87
600218.60,332785.86,1103.87
600216.34,332785.95,1103.78
600214.14,332786.02,1103.51
600211.82,332786.15,1103.51
600209.55,332786.21,1103.32
600207.19,332786.31,1103.19
600204.90,332786.44,1103.22
600202.67,332786.54,1103.05
600200.41,332786.60,1102.79
600198.14,332786.69,1102.79
600195.85,332786.83,1102.76
600193.59,332786.92,1102.63
600191.36,332787.02,1102.50
600189.06,332787.11,1102.46
600186.77,332787.21,1102.37
600184.41,332787.31,1102.23
600182.15,332787.41,1102.14
600179.92,332787.50,1102.04
600177.52,332787.60,1101.97
600175.26,332787.70,1101.97
600173.03,332787.79,1101.87
600170.74,332787.89,1101.74
600168.44,332787.99,1101.61
600166.15,332788.09,1101.58
600163.92,332788.18,1101.55
600161.62,332788.28,1101.45
600159.33,332788.41,1101.45
600157.10,332788.50,1101.38
600154.80,332788.60,1101.28
600152.57,332788.70,1101.25
600150.21,332788.79,1101.18
600147.88,332788.89,1101.12
600145.66,332788.99,1101.02
600143.33,332789.12,1101.05
600141.10,332789.21,1100.99
600138.80,332789.31,1100.95
600136.54,332789.41,1100.92
600134.28,332789.50,1100.92
600131.98,332789.60,1100.89
600129.76,332789.73,1100.89
600127.40,332789.83,1100.82
600125.07,332789.93,1100.79
600122.84,332790.02,1100.76
600120.54,332790.12,1100.79
600118.28,332790.22,1100.76
600115.99,332790.35,1100.76
600113.72,332790.44,1100.66
600111.53,332790.54,1100.53
600109.23,332790.63,1100.46
600107.00,332790.73,1100.46
600104.71,332790.83,1100.43
600102.41,332790.96,1100.53
600100.12,332791.05,1100.73
600097.89,332791.15,1100.46
600095.66,332791.21,1099.81
600093.33,332791.31,1099.58
600091.10,332791.40,1099.48
600088.87,332791.50,1099.41
600086.54,332791.60,1099.51
600084.28,332791.73,1099.58
600081.99,332791.82,1099.54
600079.76,332791.89,1099.35
600077.53,332792.02,1099.38
600075.20,332792.11,1099.64
600072.91,332792.24,1099.94
600070.55,332792.38,1100.13
600068.19,332792.51,1100.33
600065.93,332792.60,1100.46
600063.63,332792.73,1100.59
600061.37,332792.83,1100.66
600059.08,332792.96,1100.73
600056.81,332793.06,1100.73
600301.72,332777.88,1108.86
600299.43,332777.98,1108.76
600297.13,332778.08,1108.57
600294.87,332778.14,1108.37
600292.61,332778.27,1108.37
600290.25,332778.37,1108.30
600287.95,332778.46,1108.07
600285.66,332778.56,1108.01
600283.39,332778.66,1107.84
600281.20,332778.75,1107.71
600278.90,332778.82,1107.52
600276.67,332778.91,1107.42
600274.38,332779.01,1107.25
600272.08,332779.14,1107.22
600269.82,332779.20,1107.02
600267.46,332779.30,1106.86
600265.23,332779.40,1106.73
600262.90,332779.49,1106.66
600260.57,332779.59,1106.57
600258.31,332779.69,1106.34
600256.02,332779.79,1106.27
600253.79,332779.88,1106.14
600251.49,332779.98,1105.97
600249.23,332780.08,1105.81
600246.90,332780.17,1105.68
600244.57,332780.27,1105.55
600242.35,332780.37,1105.35
600240.05,332780.46,1105.29
600237.76,332780.56,1105.19
600235.53,332780.66,1105.06
600233.26,332780.75,1104.86
600230.97,332780.85,1104.70
600228.64,332780.95,1104.56
600226.38,332781.04,1104.43
600224.12,332781.14,1104.37
600221.82,332781.24,1104.30
600219.59,332781.30,1104.10
600217.33,332781.40,1104.01
600215.03,332781.49,1103.91
600212.80,332781.59,1103.74
600210.44,332781.72,1103.65
600208.15,332781.82,1103.58
600205.85,332781.88,1103.45
600203.62,332781.98,1103.25
600201.36,332782.07,1103.15
600199.07,332782.17,1103.09
600196.84,332782.30,1103.02
600194.51,332782.40,1102.96
600192.22,332782.50,1102.73
600189.92,332782.59,1102.60
600187.66,332782.66,1102.46
600185.43,332782.75,1102.40
600183.13,332782.85,1102.27
600180.87,332782.95,1102.14
600178.54,332783.08,1102.17
600176.25,332783.17,1101.97
600174.08,332783.23,1101.84
600171.72,332783.37,1101.81
600169.40,332783.46,1101.78
600167.17,332783.56,1101.64
600164.87,332783.66,1101.55
600162.61,332783.75,1101.55
600160.25,332783.85,1101.51
600157.92,332783.98,1101.45
600155.73,332784.08,1101.38
600153.53,332784.17,1101.32
600151.23,332784.27,1101.28
600148.87,332784.37,1101.22
600146.68,332784.46,1101.22
600144.41,332784.56,1101.12
600142.09,332784.66,1101.02
600139.82,332784.75,1100.99
600137.50,332784.85,1100.89
600135.20,332784.98,1100.92
600132.97,332785.08,1100.86
600130.61,332785.18,1100.82
600128.35,332785.27,1100.92
600126.06,332785.40,1100.86
600123.83,332785.46,1100.73
600121.56,332785.59,1100.79
600119.20,332785.69,1100.76
600116.97,332785.79,1100.79
600114.75,332785.88,1100.73
600112.48,332785.98,1100.63
600110.22,332786.11,1100.59
600107.96,332786.21,1100.43
600105.66,332786.30,1100.40
600103.30,332786.40,1100.50
600101.04,332786.50,1100.50
600098.78,332786.63,1100.53
600096.45,332786.72,1100.73
600094.29,332786.82,1100.27
600092.06,332786.88,1099.84
600089.83,332786.94,1099.58
600087.60,332787.07,1099.48
600085.30,332787.17,1099.45
600083.04,332787.27,1099.48
600080.72,332787.40,1099.64
600078.42,332787.46,1099.45
600076.16,332787.56,1099.31
600073.83,332787.69,1099.45
600071.57,332787.82,1099.81
600069.24,332787.95,1100.04
600066.95,332788.04,1100.23
600064.69,332788.17,1100.40
600062.36,332788.30,1100.56
600060.06,332788.40,1100.66
600057.70,332788.50,1100.69
600055.47,332788.63,1100.73
600302.64,332773.33,1109.29
600300.38,332773.42,1109.06
600298.05,332773.52,1109.06
600295.69,332773.65,1108.99
600293.43,332773.71,1108.80
600291.20,332773.81,1108.70
600288.91,332773.91,1108.57
600286.61,332774.04,1108.50
600284.22,332774.14,1108.40
600281.99,332774.23,1108.24
600279.76,332774.33,1108.07
600277.47,332774.43,1107.98
600275.17,332774.49,1107.78
600272.81,332774.59,1107.68
600270.55,332774.72,1107.58
600268.32,332774.78,1107.42
600266.06,332774.88,1107.25
600263.83,332774.97,1107.12
600261.53,332775.07,1106.96
600259.27,332775.17,1106.89
600256.97,332775.26,1106.70
600254.61,332775.36,1106.53
600252.32,332775.46,1106.37
600249.96,332775.56,1106.27
600247.70,332775.65,1106.04
600245.47,332775.75,1105.91
600243.17,332775.85,1105.84
600240.94,332775.94,1105.71
600238.68,332776.04,1105.52
600236.42,332776.10,1105.32
600234.19,332776.20,1105.12
600231.83,332776.30,1105.02
600229.53,332776.39,1104.96
600227.24,332776.49,1104.79
600224.97,332776.59,1104.63
600222.71,332776.68,1104.53
600220.42,332776.78,1104.47
600218.15,332776.88,1104.30
600215.86,332776.97,1104.20
600213.60,332777.07,1104.17
600211.30,332777.20,1104.07
600209.04,332777.26,1103.81
600206.81,332777.36,1103.68
600204.52,332777.46,1103.55
600202.25,332777.55,1103.48
600199.93,332777.65,1103.45
600197.60,332777.75,1103.22
600195.37,332777.84,1103.09
600193.11,332777.94,1102.92
600190.81,332778.04,1102.82
600188.58,332778.13,1102.73
600186.32,332778.23,1102.50
600184.09,332778.32,1102.37
600181.76,332778.42,1102.40
600179.47,332778.52,1102.20
600177.14,332778.62,1102.07
600174.81,332778.75,1102.20
600172.58,332778.84,1102.04
600170.32,332778.91,1101.84
600168.09,332779.00,1101.61
600165.76,332779.10,1101.64
600163.44,332779.23,1101.74
600161.21,332779.33,1101.55
600158.94,332779.42,1101.41
600156.65,332779.52,1101.51
600154.35,332779.62,1101.38
600152.06,332779.72,1101.41
600149.83,332779.81,1101.28
600147.53,332779.94,1101.28
600145.27,332780.04,1101.22
600142.94,332780.14,1101.18
600140.62,332780.23,1101.02
600138.39,332780.33,1100.99
600136.09,332780.43,1100.95
600133.80,332780.56,1101.05
600131.57,332780.65,1100.95
600129.27,332780.75,1101.02
600126.98,332780.85,1100.82
600124.68,332780.94,1100.79
600122.42,332781.04,1100.76
600120.13,332781.14,1100.73
600117.83,332781.27,1100.66
600115.57,332781.36,1100.69
600113.31,332781.46,1100.66
600111.01,332781.56,1100.66
600108.78,332781.68,1100.63
600106.49,332781.78,1100.56
600104.26,332781.88,1100.59
600101.97,332781.97,1100.43
600099.70,332782.07,1100.43
600097.44,332782.20,1100.56
600095.15,332782.30,1100.59
600092.88,332782.39,1100.63
600090.69,332782.46,1099.97
600088.46,332782.55,1099.71
600086.20,332782.65,1099.61
600083.87,332782.75,1099.45
600081.61,332782.84,1099.41
600079.28,332782.94,1099.58
600077.02,332783.07,1099.54
600074.79,332783.13,1099.35
600072.52,332783.23,1099.28
600070.23,332783.39,1099.64
600067.90,332783.49,1099.94
600065.61,332783.62,1100.20
600063.28,332783.75,1100.36
600060.92,332783.85,1100.53
600058.66,332783.98,1100.63
600056.36,332784.07,1100.66
600302.34,332768.38,1109.55
600300.08,332768.47,1109.39
600297.82,332768.57,1109.29
600295.46,332768.67,1109.19
600293.16,332768.77,1109.16
600290.93,332768.86,1109.03
600288.60,332768.96,1108.86
600286.34,332769.06,1108.80
600284.02,332769.19,1108.76
600281.72,332769.28,1108.70
600279.39,332769.38,1108.47
600277.13,332769.45,1108.27
600274.87,332769.57,1108.24
600272.60,332769.64,1107.98
600270.34,332769.77,1107.98
600268.05,332769.83,1107.81
600265.72,332769.93,1107.68
600263.49,332770.02,1107.48
600261.20,332770.12,1107.32
600258.90,332770.22,1107.29
600256.67,332770.31,1107.19
600254.38,332770.41,1106.89
600252.08,332770.51,1106.79
600249.75,332770.61,1106.63
600247.49,332770.70,1106.40
600245.20,332770.80,1106.30
600242.87,332770.90,1106.24
600240.61,332771.00,1106.04
600238.34,332771.06,1105.84
600236.08,332771.15,1105.65
600233.85,332771.25,1105.48
600231.56,332771.35,1105.45
600229.33,332771.44,1105.29
600227.06,332771.54,1105.12
600224.77,332771.64,1104.89
600222.47,332771.73,1104.79
600220.18,332771.83,1104.60
600217.92,332771.93,1104.47
600215.62,332772.02,1104.47
600213.29,332772.12,1104.30
600211.10,332772.22,1104.07
600208.80,332772.31,1103.97
600206.51,332772.41,1103.91
600204.24,332772.51,1103.84
600201.98,332772.60,1103.71
600199.72,332772.70,1103.42
600197.43,332772.80,1103.45
600195.20,332772.89,1103.15
600192.84,332772.99,1103.19
600190.51,332773.09,1103.09
600188.31,332773.18,1102.82
600186.02,332773.28,1102.73
600183.79,332773.38,1102.66
600181.49,332773.47,1102.60
600179.16,332773.57,1102.37
600176.90,332773.67,1102.23
600174.67,332773.76,1102.23
600172.44,332773.86,1102.10
600170.11,332773.96,1101.91
600167.79,332774.06,1101.87
600165.52,332774.15,1101.78
600163.16,332774.25,1101.74
600160.94,332774.38,1101.71
600158.64,332774.44,1101.51
600156.41,332774.54,1101.41
600154.18,332774.67,1101.48
600151.85,332774.77,1101.45
600149.56,332774.86,1101.18
600147.26,332774.96,1101.25
600145.03,332775.05,1101.28
600142.81,332775.15,1101.22
600140.44,332775.25,1101.09
600138.25,332775.34,1100.89
600135.92,332775.47,1100.99
600133.56,332775.57,1101.09
600131.30,332775.67,1100.89
600129.00,332775.77,1100.95
600126.81,332775.89,1100.95
600124.51,332775.99,1100.89
600122.22,332776.09,1100.66
600120.02,332776.18,1100.59
600117.73,332776.28,1100.63
600115.43,332776.38,1100.59
600113.14,332776.47,1100.56
600110.87,332776.60,1100.56
600108.61,332776.70,1100.56
600106.32,332776.80,1100.56
600104.09,332776.89,1100.50
600101.79,332776.99,1100.46
600099.53,332777.12,1100.40
600097.24,332777.22,1100.43
600094.94,332777.31,1100.36
600092.65,332777.44,1100.63
600090.32,332777.54,1100.50
600088.12,332777.60,1099.91
600085.89,332777.70,1099.81
600083.63,332777.80,1099.71
600081.40,332777.89,1099.45
600079.14,332777.95,1099.28
600076.91,332778.05,1099.25
600074.61,332778.18,1099.41
600072.29,332778.28,1099.28
600070.02,332778.37,1099.22
600067.66,332778.51,1099.64
600065.34,332778.64,1100.00
600063.08,332778.77,1100.20
600060.75,332778.90,1100.36
600058.52,332778.99,1100.50
600056.19,332779.12,1100.63
600301.55,332763.67,1109.75
600299.19,332763.77,1109.65
600296.90,332763.87,1109.52
600294.57,332764.00,1109.49
600292.31,332764.10,1109.39
600290.08,332764.19,1109.26
600287.72,332764.29,1109.16
600285.39,332764.39,1109.12
600283.10,332764.49,1109.03
600280.90,332764.58,1108.76
600278.64,332764.68,1108.70
600276.31,332764.77,1108.50
600273.98,332764.87,1108.44
600271.72,332764.97,1108.21
600269.42,332765.07,1108.21
600267.19,332765.16,1108.11
600264.90,332765.26,1108.07
600262.60,332765.36,1107.84
600260.28,332765.45,1107.71
600257.98,332765.55,1107.62
600255.75,332765.65,1107.48
600253.46,332765.74,1107.35
600251.26,332765.81,1107.12
600248.90,332765.94,1106.99
600246.60,332766.00,1106.70
600244.34,332766.13,1106.70
600242.05,332766.20,1106.53
600239.82,332766.29,1106.37
600237.52,332766.39,1106.20
600235.23,332766.48,1105.97
600232.93,332766.58,1105.88
600230.70,332766.68,1105.78
600228.54,332766.77,1105.68
600226.21,332766.84,1105.29
600223.88,332766.97,1105.22
600221.65,332767.06,1105.06
600219.33,332767.16,1104.99
600217.10,332767.26,1104.89
600214.77,332767.35,1104.73
600212.47,332767.42,1104.47
600210.24,332767.51,1104.30
600207.88,332767.61,1104.27
600205.62,332767.74,1104.24
600203.39,332767.84,1104.07
600201.10,332767.90,1103.87
600198.80,332768.00,1103.65
600196.51,332768.10,1103.61
600194.28,332768.19,1103.45
600192.01,332768.29,1103.25
600189.69,332768.39,1103.12
600187.39,332768.48,1102.96
600185.13,332768.58,1102.82
600182.87,332768.68,1102.76
600180.57,332768.77,1102.69
600178.31,332768.87,1102.50
600176.01,332768.97,1102.53
600173.75,332769.06,1102.43
600171.52,332769.16,1102.23
600169.23,332769.26,1102.14
600166.97,332769.35,1102.07
600164.70,332769.45,1101.84
600162.34,332769.58,1101.84
600160.11,332769.64,1101.64
600157.82,332769.74,1101.61
600155.59,332769.87,1101.58
600153.36,332769.96,1101.45
600151.03,332770.06,1101.35
600148.77,332770.16,1101.41
600146.48,332770.25,1101.28
600144.25,332770.35,1101.05
600141.98,332770.45,1101.09
600139.62,332770.55,1101.12
600137.36,332770.67,1101.15
600135.10,332770.77,1100.95
600132.77,332770.87,1101.05
600130.54,332770.96,1100.92
600128.25,332771.06,1100.89
600125.99,332771.19,1100.92
600123.66,332771.26,1100.63
600121.40,332771.39,1100.69
600119.13,332771.48,1100.69
600116.81,332771.58,1100.63
600114.54,332771.68,1100.63
600112.28,332771.77,1100.63
600109.99,332771.90,1100.59
600107.76,332772.00,1100.56
600105.46,332772.09,1100.43
600103.20,332772.19,1100.53
600100.91,332772.32,1100.53
600098.68,332772.38,1100.40
600096.42,332772.51,1100.36
600094.09,332772.61,1100.36
600091.76,332772.74,1100.50
600089.43,332772.84,1100.56
600087.20,332772.94,1100.27
600085.01,332773.00,1099.97
600082.74,332773.09,1099.68
600080.55,332773.15,1099.41
600078.28,332773.25,1099.31
600076.05,332773.35,1099.02
600073.82,332773.44,1099.02
600071.46,332773.57,1099.15
600069.14,332773.67,1099.25
600066.84,332773.80,1099.38
600064.52,332773.93,1099.84
600062.32,332774.06,1100.07
600059.99,332774.19,1100.30
600057.67,332774.29,1100.46
600055.37,332774.42,1100.56
600057.36,332809.12,1100.53
600059.66,332809.03,1100.50
600061.89,332808.93,1100.56
600064.15,332808.84,1100.69
600066.41,332808.74,1100.79
600068.64,332808.61,1100.79
600070.97,332808.51,1100.76
600073.13,332808.42,1100.73
600075.39,332808.29,1100.63
600077.66,332808.19,1100.53
600079.95,332808.06,1100.33
600082.24,332807.93,1100.23
600084.51,332807.84,1100.10
600086.83,332807.71,1099.91
600089.13,332807.58,1099.64
600091.39,332807.48,1099.51
600093.62,332807.35,1099.54
600095.78,332807.29,1099.68
600098.08,332807.16,1099.68
600100.37,332807.06,1099.61
600102.63,332806.94,1099.48
600104.89,332806.84,1099.58
600107.12,332806.74,1099.81
600109.35,332806.65,1100.00
600111.58,332806.59,1100.43
600113.75,332806.53,1100.92
600116.04,332806.43,1100.95
600118.31,332806.30,1100.86
600120.60,332806.20,1100.86
600122.86,332806.11,1100.92
600125.12,332805.98,1100.76
600127.39,332805.88,1100.92
600129.68,332805.75,1100.69
600131.91,332805.65,1100.76
600134.11,332805.56,1100.82
600136.34,332805.47,1100.89
600138.66,332805.37,1100.92
600140.89,332805.24,1100.95
600143.19,332805.14,1101.02
600145.45,332805.05,1101.02
600147.71,332804.95,1101.09
600149.97,332804.85,1101.22
600152.23,332804.72,1101.18
600154.50,332804.66,1101.32
600156.79,332804.53,1101.32
600159.02,332804.43,1101.32
600161.28,332804.34,1101.35
600163.45,332804.21,1101.35
600165.77,332804.11,1101.32
600168.04,332804.02,1101.45
600170.27,332803.92,1101.58
600172.56,332803.83,1101.61
600174.79,332803.73,1101.61
600177.09,332803.63,1101.71
600179.38,332803.50,1101.81
600181.64,332803.41,1101.81
600183.87,332803.31,1101.87
600186.04,332803.22,1101.94
600188.33,332803.12,1102.04
600190.66,332802.99,1102.07
600192.95,332802.89,1102.17
600195.21,332802.80,1102.20
600197.38,332802.70,1102.27
600199.67,332802.61,1102.50
600201.90,332802.51,1102.60
600204.16,332802.41,1102.63
600206.49,332802.32,1102.66
600208.72,332802.19,1102.73
600210.95,332802.09,1102.79
600213.28,332801.99,1102.89
600215.51,332801.90,1103.02
600217.74,332801.80,1103.02
600219.97,332801.71,1103.19
600222.29,332801.61,1103.25
600224.56,332801.48,1103.25
600226.82,332801.38,1103.32
600229.11,332801.29,1103.45
600231.34,332801.19,1103.48
600233.60,332801.10,1103.68
600235.80,332801.00,1103.78
600238.06,332800.90,1103.84
600240.42,332800.81,1103.87
600242.69,332800.71,1104.01
600244.92,332800.61,1104.04
600247.15,332800.52,1104.14
600249.37,332800.39,1104.17
600251.73,332800.29,1104.33
600253.96,332800.20,1104.53
600256.19,332800.10,1104.56
600258.46,332800.00,1104.73
600260.68,332799.91,1104.83
600262.95,332799.81,1104.92
600265.11,332799.72,1105.02
600267.41,332799.62,1105.15
600269.67,332799.53,1105.35
600271.93,332799.43,1105.38
600274.23,332799.33,1105.48
600276.45,332799.24,1105.61
600278.75,332799.14,1105.74
600280.98,332799.04,1106.01
600283.24,332798.95,1106.14
600285.47,332798.85,1106.20
600287.70,332798.76,1106.40
600290.00,332798.66,1106.57
600292.26,332798.56,1106.63
600294.55,332798.47,1106.86
600296.78,332798.40,1107.09
600299.01,332798.31,1107.22
600301.31,332798.21,1107.32
600057.17,332804.44,1100.56
600059.43,332804.31,1100.66
600061.66,332804.21,1100.66
600063.89,332804.12,1100.76
600066.12,332804.02,1100.76
600068.41,332803.89,1100.69
600070.67,332803.79,1100.63
600072.93,332803.70,1100.56
600075.26,332803.57,1100.40
600077.52,332803.44,1100.27
600079.82,332803.34,1100.10
600082.08,332803.21,1099.87
600084.34,332803.08,1099.68
600086.67,332802.99,1099.54
600088.86,332802.86,1099.48
600091.09,332802.76,1099.74
600093.35,332802.67,1099.84
600095.65,332802.57,1099.64
600097.94,332802.44,1099.54
600100.21,332802.34,1099.51
600102.44,332802.25,1099.81
600104.70,332802.15,1100.07
600106.90,332802.09,1100.30
600109.16,332801.99,1100.63
600111.35,332801.90,1100.92
600113.68,332801.80,1100.76
600115.94,332801.70,1100.86
600118.17,332801.58,1100.92
600120.47,332801.48,1100.79
600122.66,332801.38,1100.82
600124.89,332801.26,1100.82
600127.19,332801.16,1100.76
600129.42,332801.06,1100.86
600131.71,332800.97,1100.79
600133.97,332800.84,1100.79
600136.27,332800.74,1100.82
600138.53,332800.64,1100.86
600140.73,332800.55,1100.89
600143.02,332800.42,1100.86
600145.25,332800.32,1101.05
600147.48,332800.23,1100.99
600149.74,332800.13,1101.15
600152.00,332800.00,1101.05
600154.30,332799.91,1101.18
600156.53,332799.81,1101.28
600158.82,332799.71,1101.28
600161.09,332799.62,1101.32
600163.28,332799.52,1101.38
600165.51,332799.43,1101.41
600167.77,332799.30,1101.45
600170.10,332799.20,1101.58
600172.43,332799.10,1101.64
600174.63,332799.01,1101.64
600176.85,332798.91,1101.74
600179.08,332798.82,1101.97
600181.38,332798.72,1101.87
600183.64,332798.59,1101.97
600185.90,332798.49,1102.07
600188.16,332798.40,1102.20
600190.43,332798.30,1102.27
600192.72,332798.20,1102.30
600195.02,332798.07,1102.20
600197.25,332797.98,1102.30
600199.44,332797.92,1102.50
600201.64,332797.79,1102.56
600203.93,332797.73,1102.69
600206.23,332797.60,1102.76
600208.46,332797.50,1102.79
600210.75,332797.40,1102.92
600213.02,332797.31,1103.05
600215.31,332797.21,1103.19
600217.57,332797.11,1103.25
600219.80,332797.02,1103.42
600222.03,332796.92,1103.51
600224.23,332796.80,1103.48
600226.52,332796.70,1103.61
600228.82,332796.60,1103.71
600231.05,332796.51,1103.71
600233.34,332796.41,1103.78
600235.60,332796.31,1103.87
600237.90,332796.22,1103.94
600240.16,332796.12,1104.10
600242.42,332796.02,1104.17
600244.69,332795.93,1104.30
600246.88,332795.83,1104.43
600249.11,332795.70,1104.47
600251.37,332795.61,1104.56
600253.64,332795.51,1104.70
600255.93,332795.41,1104.79
600258.16,332795.32,1104.96
600260.45,332795.22,1105.06
600262.72,332795.12,1105.15
600264.95,332795.03,1105.32
600267.24,332794.93,1105.45
600269.50,332794.84,1105.52
600271.77,332794.74,1105.74
600274.00,332794.64,1105.94
600276.19,332794.55,1105.97
600278.45,332794.45,1106.20
600280.68,332794.36,1106.37
600282.98,332794.26,1106.47
600285.27,332794.16,1106.57
600287.50,332794.07,1106.76
600289.80,332793.97,1106.89
600292.06,332793.87,1106.99
600294.32,332793.78,1107.09
600296.58,332793.68,1107.29
600298.78,332793.59,1107.42
600300.98,332793.53,1107.62
600057.03,332799.52,1100.66
600059.26,332799.42,1100.73
600061.55,332799.29,1100.76
600063.81,332799.19,1100.73
600065.98,332799.10,1100.66
600068.30,332798.97,1100.59
600070.60,332798.87,1100.46
600072.93,332798.74,1100.30
600075.15,332798.61,1100.17
600077.35,332798.52,1099.94
600079.68,332798.39,1099.68
600081.97,332798.26,1099.45
600084.27,332798.16,1099.41
600086.53,332798.07,1099.58
600088.73,332797.97,1099.74
600090.99,332797.84,1099.68
600093.18,332797.75,1099.54
600095.48,332797.62,1099.48
600097.77,332797.55,1099.81
600099.97,332797.46,1100.07
600102.20,332797.36,1100.23
600104.40,332797.27,1100.53
600106.66,332797.21,1100.73
600108.92,332797.08,1100.69
600111.22,332796.98,1100.53
600113.48,332796.85,1100.63
600115.74,332796.75,1100.66
600118.00,332796.66,1100.73
600120.23,332796.56,1100.76
600122.46,332796.47,1100.86
600124.82,332796.37,1100.86
600127.05,332796.24,1100.86
600129.38,332796.14,1100.82
600131.57,332796.01,1100.79
600133.77,332795.92,1100.82
600136.07,332795.82,1100.86
600138.29,332795.73,1100.89
600140.62,332795.60,1100.86
600142.88,332795.50,1100.99
600145.11,332795.40,1100.95
600147.41,332795.31,1101.12
600149.57,332795.21,1101.12
600151.83,332795.12,1101.18
600154.10,332795.02,1101.22
600156.32,332794.89,1101.28
600158.62,332794.80,1101.32
600160.95,332794.70,1101.38
600163.28,332794.60,1101.58
600165.50,332794.50,1101.51
600167.67,332794.41,1101.51
600169.96,332794.31,1101.61
600172.19,332794.18,1101.71
600174.49,332794.09,1101.78
600176.75,332793.99,1101.84
600178.95,332793.90,1101.94
600181.24,332793.80,1102.04
600183.54,332793.70,1102.07
600185.83,332793.57,1102.10
600188.09,332793.48,1102.17
600190.29,332793.38,1102.23
600192.52,332793.29,1102.30
600194.78,332793.19,1102.37
600197.04,332793.09,1102.53
600199.31,332793.00,1102.63
600201.57,332792.90,1102.69
600203.86,332792.77,1102.76
600206.09,332792.68,1102.89
600208.32,332792.61,1103.05
600210.58,332792.48,1103.09
600212.88,332792.39,1103.22
600215.11,332792.29,1103.32
600217.40,332792.19,1103.48
600219.70,332792.10,1103.45
600221.89,332792.00,1103.58
600224.16,332791.91,1103.65
600226.45,332791.81,1103.74
600228.68,332791.71,1103.87
600230.97,332791.58,1103.94
600233.20,332791.49,1104.01
600235.43,332791.39,1104.14
600237.70,332791.33,1104.40
600239.96,332791.20,1104.33
600242.25,332791.10,1104.50
600244.42,332791.04,1104.76
600246.68,332790.91,1104.79
600248.97,332790.82,1104.83
600251.24,332790.72,1104.92
600253.53,332790.59,1104.56
600255.76,332790.53,1105.02
600258.02,332790.43,1105.32
600260.22,332790.34,1105.48
600262.48,332790.24,1105.58
600264.74,332790.14,1105.65
600266.97,332790.05,1105.71
600269.24,332789.99,1105.91
600271.56,332789.85,1106.07
600273.73,332789.76,1106.24
600276.09,332789.66,1106.27
600278.35,332789.57,1106.40
600280.55,332789.47,1106.66
600282.84,332789.37,1106.73
600285.07,332789.25,1106.86
600287.33,332789.18,1107.16
600289.60,332789.09,1107.29
600291.82,332788.99,1107.45
600294.05,332788.90,1107.55
600296.32,332788.80,1107.58
600298.58,332788.70,1107.75
600300.84,332788.61,1107.98
600054.76,332794.92,1100.69
600057.03,332794.82,1100.73
600059.26,332794.73,1100.73
600061.55,332794.60,1100.69
600063.81,332794.50,1100.63
600066.11,332794.40,1100.53
600068.40,332794.27,1100.40
600070.60,332794.15,1100.23
600072.86,332794.05,1100.04
600075.12,332793.92,1099.81
600077.45,332793.79,1099.51
600079.74,332793.66,1099.38
600082.00,332793.56,1099.45
600084.27,332793.47,1099.61
600086.50,332793.37,1099.68
600088.82,332793.24,1099.45
600091.02,332793.15,1099.45
600093.22,332793.05,1099.48
600095.48,332792.96,1099.71
600097.68,332792.86,1099.94
600099.91,332792.80,1100.53
600102.13,332792.70,1100.59
600104.40,332792.57,1100.53
600106.69,332792.48,1100.50
600108.95,332792.38,1100.50
600111.25,332792.25,1100.50
600113.51,332792.15,1100.56
600115.74,332792.06,1100.69
600118.00,332791.96,1100.76
600120.26,332791.87,1100.76
600122.49,332791.77,1100.79
600124.79,332791.64,1100.79
600127.08,332791.54,1100.82
600129.31,332791.45,1100.86
600131.51,332791.35,1100.86
600133.80,332791.22,1100.86
600136.06,332791.13,1100.95
600138.29,332791.03,1100.92
600140.59,332790.94,1101.02
600142.85,332790.81,1101.05
600145.15,332790.71,1101.02
600147.41,332790.61,1101.12
600149.67,332790.52,1101.15
600151.93,332790.42,1101.25
600154.13,332790.29,1101.25
600156.36,332790.20,1101.32
600158.62,332790.10,1101.45
600160.88,332790.01,1101.41
600163.14,332789.91,1101.55
600165.41,332789.81,1101.55
600167.73,332789.68,1101.55
600169.96,332789.59,1101.68
600172.19,332789.49,1101.84
600174.45,332789.39,1101.87
600176.68,332789.30,1101.94
600179.04,332789.17,1101.97
600181.24,332789.07,1102.04
600183.47,332789.01,1102.23
600185.83,332788.88,1102.23
600188.09,332788.78,1102.30
600190.35,332788.69,1102.40
600192.58,332788.59,1102.50
600194.75,332788.50,1102.60
600197.04,332788.40,1102.66
600199.21,332788.31,1102.79
600201.47,332788.21,1102.89
600203.73,332788.08,1102.92
600205.96,332787.99,1103.12
600208.25,332787.89,1103.19
600210.48,332787.79,1103.35
600212.78,332787.70,1103.51
600215.11,332787.60,1103.61
600217.37,332787.50,1103.65
600219.60,332787.41,1103.74
600221.86,332787.31,1103.81
600224.12,332787.21,1103.94
600226.32,332787.12,1104.14
600228.52,332787.02,1104.14
600230.88,332786.93,1104.27
600233.11,332786.83,1104.43
600235.34,332786.73,1104.47
600237.63,332786.60,1104.60
600239.86,332786.51,1104.70
600242.15,332786.41,1104.76
600244.38,332786.32,1104.96
600246.68,332786.22,1105.09
600248.91,332786.12,1105.29
600251.17,332786.03,1105.32
600253.47,332785.93,1105.42
600255.63,332785.84,1105.58
600257.89,332785.74,1105.68
600260.15,332785.64,1105.78
600262.38,332785.55,1105.94
600264.68,332785.45,1105.97
600266.94,332785.36,1106.07
600269.20,332785.26,1106.27
600271.46,332785.16,1106.50
600273.69,332785.07,1106.70
600275.99,332784.97,1106.79
600278.22,332784.88,1107.02
600280.51,332784.78,1107.22
600282.78,332784.68,1107.39
600284.94,332784.59,1107.55
600287.17,332784.49,1107.65
600289.43,332784.40,1107.75
600291.73,332784.30,1107.94
600293.99,332784.20,1108.04
600296.25,332784.11,1108.11
600298.55,332784.01,1108.21
600300.78,332783.91,1108.30
600056.83,332790.20,1100.73
600059.13,332790.10,1100.69
600061.39,332790.01,1100.63
600063.65,332789.88,1100.50
600065.91,332789.78,1100.36
600068.11,332789.65,1100.20
600070.44,332789.52,1100.00
600072.73,332789.39,1099.77
600075.02,332789.26,1099.45
600077.32,332789.17,1099.31
600079.55,332789.07,1099.45
600081.81,332788.97,1099.71
600084.10,332788.84,1099.54
600086.37,332788.75,1099.31
600088.66,332788.62,1099.45
600090.89,332788.52,1099.54
600093.15,332788.43,1099.71
600095.35,332788.36,1100.10
600099.78,332788.21,1100.63
600101.97,332788.08,1100.46
600104.27,332787.98,1100.46
600106.53,332787.89,1100.46
600108.76,332787.76,1100.50
600111.05,332787.66,1100.56
600113.32,332787.56,1100.56
600115.58,332787.47,1100.76
600117.84,332787.37,1100.79
600120.07,332787.24,1100.79
600122.33,332787.15,1100.76
600124.49,332787.05,1100.79
600126.79,332786.96,1100.89
600129.08,332786.83,1100.82
600131.31,332786.73,1100.99
600133.61,332786.63,1101.02
600135.87,332786.54,1100.92
600138.16,332786.41,1100.95
600140.43,332786.31,1101.02
600142.66,332786.22,1101.05
600144.95,332786.12,1101.18
600147.15,332786.02,1101.15
600149.34,332785.93,1101.25
600151.67,332785.80,1101.25
600153.93,332785.70,1101.32
600156.20,332785.61,1101.32
600158.43,332785.51,1101.38
600160.65,332785.38,1101.48
600162.85,332785.29,1101.48
600165.11,332785.19,1101.55
600167.44,332785.09,1101.64
600169.70,332785.00,1101.78
600171.90,332784.90,1101.84
600174.26,332784.80,1101.84
600176.52,332784.68,1101.97
600178.82,332784.58,1102.00
600181.05,332784.48,1102.10
600183.24,332784.39,1102.27
600185.51,332784.33,1102.40
600187.77,332784.20,1102.43
600190.06,332784.10,1102.53
600192.29,332784.00,1102.60
600194.55,332783.91,1102.86
600196.82,332783.81,1102.99
600199.04,332783.72,1103.02
600201.27,332783.62,1103.09
600203.44,332783.53,1103.22
600205.80,332783.43,1103.38
600208.16,332783.30,1103.45
600210.36,332783.20,1103.51
600212.58,332783.11,1103.65
600214.88,332783.01,1103.81
600217.11,332782.91,1103.97
600219.34,332782.82,1104.01
600221.60,332782.72,1104.17
600223.93,332782.62,1104.17
600226.16,332782.53,1104.24
600228.42,332782.43,1104.53
600230.72,332782.33,1104.53
600232.88,332782.24,1104.76
600235.11,332782.15,1104.86
600237.34,332782.05,1105.02
600239.63,332781.95,1105.12
600241.89,332781.86,1105.22
600244.12,332781.76,1105.35
600246.35,332781.67,1105.55
600248.58,332781.57,1105.71
600250.94,332781.47,1105.81
600253.17,332781.38,1105.97
600255.44,332781.28,1106.11
600257.66,332781.18,1106.14
600259.86,332781.09,1106.30
600262.16,332780.99,1106.47
600264.42,332780.90,1106.53
600266.65,332780.80,1106.66
600268.94,332780.70,1106.83
600271.17,332780.61,1106.99
600273.40,332780.51,1107.12
600275.70,332780.42,1107.22
600277.93,332780.32,1107.35
600280.16,332780.23,1107.48
600282.39,332780.13,1107.62
600284.68,332780.03,1107.88
600286.94,332779.94,1107.91
600289.20,332779.84,1108.04
600291.50,332779.71,1108.17
600293.76,332779.61,1108.24
600295.99,332779.52,1108.37
600298.19,332779.42,1108.44
600300.42,332779.36,1108.66
600302.74,332779.23,1108.73
600056.60,332785.61,1100.66
600058.96,332785.48,1100.63
600061.23,332785.38,1100.53
600063.46,332785.25,1100.36
600065.72,332785.13,1100.23
600067.98,332785.03,1100.00
600070.31,332784.90,1099.74
600072.60,332784.77,1099.38
600074.89,332784.64,1099.28
600077.12,332784.54,1099.51
600079.35,332784.45,1099.61
600081.61,332784.35,1099.48
600083.84,332784.22,1099.45
600086.20,332784.12,1099.58
600088.47,332784.03,1099.54
600090.60,332783.93,1099.87
600092.76,332783.87,1100.43
600094.96,332783.81,1100.63
600097.29,332783.68,1100.53
600099.55,332783.55,1100.50
600101.81,332783.46,1100.50
600104.10,332783.36,1100.53
600106.40,332783.26,1100.53
600108.69,332783.13,1100.59
600110.89,332783.04,1100.66
600113.15,332782.94,1100.66
600115.38,332782.85,1100.73
600117.58,332782.72,1100.66
600119.84,332782.62,1100.76
600122.17,332782.52,1100.76
600124.43,332782.43,1100.76
600126.66,332782.33,1100.79
600128.92,332782.20,1100.79
600131.18,332782.11,1101.02
600133.45,332782.01,1101.02
600135.71,332781.91,1100.95
600138.00,332781.78,1100.99
600140.23,332781.69,1101.09
600142.53,332781.59,1101.05
600144.72,332781.50,1101.22
600146.92,332781.40,1101.28
600149.21,332781.31,1101.25
600151.51,332781.18,1101.35
600153.84,332781.08,1101.35
600156.03,332780.98,1101.35
600158.26,332780.89,1101.51
600160.56,332780.76,1101.51
600162.82,332780.66,1101.55
600165.08,332780.57,1101.68
600167.34,332780.47,1101.71
600169.61,332780.37,1101.78
600171.83,332780.28,1101.78
600174.06,332780.18,1101.94
600176.36,332780.08,1102.07
600178.56,332779.99,1102.20
600180.78,332779.86,1102.27
600183.08,332779.76,1102.33
600185.31,332779.67,1102.43
600187.60,332779.57,1102.56
600189.87,332779.48,1102.66
600192.10,332779.38,1102.89
600194.39,332779.28,1102.99
600196.62,332779.19,1103.05
600198.92,332779.09,1103.15
600201.18,332778.99,1103.35
600203.44,332778.90,1103.35
600205.64,332778.80,1103.61
600207.87,332778.71,1103.68
600210.16,332778.61,1103.78
600212.39,332778.52,1103.91
600214.62,332778.42,1104.10
600216.91,332778.32,1104.20
600219.14,332778.23,1104.33
600221.41,332778.13,1104.50
600223.70,332778.00,1104.50
600225.96,332777.91,1104.63
600228.19,332777.81,1104.70
600230.42,332777.71,1104.89
600232.72,332777.62,1104.92
600234.91,332777.52,1105.12
600237.14,332777.43,1105.32
600239.41,332777.36,1105.48
600241.70,332777.23,1105.55
600243.96,332777.14,1105.74
600246.22,332777.04,1105.81
600248.49,332776.95,1105.94
600250.72,332776.85,1106.17
600252.91,332776.79,1106.30
600255.18,332776.69,1106.43
600257.44,332776.60,1106.57
600259.67,332776.50,1106.79
600261.96,332776.40,1106.89
600264.16,332776.31,1106.99
600266.45,332776.21,1107.16
600268.72,332776.12,1107.29
600270.95,332776.02,1107.48
600273.27,332775.89,1107.52
600275.44,332775.80,1107.65
600277.63,332775.73,1107.84
600279.93,332775.64,1107.94
600282.16,332775.54,1108.11
600284.45,332775.44,1108.27
600286.68,332775.35,1108.40
600289.01,332775.25,1108.47
600291.30,332775.12,1108.60
600293.50,332775.03,1108.70
600295.80,332774.93,1108.86
600298.03,332774.83,1108.96
600300.35,332774.74,1108.99
600302.52,332774.64,1109.22
600055.42,332780.95,1100.66
600057.72,332780.85,1100.63
600060.08,332780.72,1100.50
600062.41,332780.59,1100.33
600064.63,332780.49,1100.17
600066.86,332780.37,1099.87
600069.19,332780.24,1099.54
600071.52,332780.07,1099.22
600073.75,332780.01,1099.35
600076.01,332779.91,1099.48
600078.27,332779.78,1099.38
600080.56,332779.65,1099.31
600082.83,332779.56,1099.51
600085.02,332779.50,1099.68
600087.29,332779.40,1099.91
600089.48,332779.30,1099.97
600091.61,332779.25,1100.66
600093.91,332779.12,1100.50
600096.17,332779.02,1100.43
600098.43,332778.92,1100.53
600100.69,332778.79,1100.50
600102.99,332778.70,1100.50
600105.25,332778.60,1100.53
600107.41,332778.47,1100.56
600109.68,332778.38,1100.56
600111.91,332778.28,1100.59
600114.20,332778.18,1100.59
600116.46,332778.06,1100.63
600118.72,332777.96,1100.66
600121.02,332777.86,1100.66
600123.25,332777.77,1100.76
600125.51,332777.67,1100.86
600127.77,332777.57,1100.95
600130.00,332777.45,1100.99
600132.33,332777.35,1101.02
600134.56,332777.25,1101.05
600136.89,332777.12,1100.92
600139.12,332777.03,1101.12
600141.35,332776.93,1101.28
600143.61,332776.83,1101.15
600145.87,332776.71,1101.18
600148.16,332776.61,1101.22
600150.43,332776.51,1101.25
600152.62,332776.45,1101.51
600154.88,332776.32,1101.51
600157.15,332776.19,1101.35
600159.41,332776.10,1101.58
600161.67,332776.00,1101.71
600163.83,332775.91,1101.78
600166.10,332775.81,1101.78
600168.39,332775.71,1101.81
600170.69,332775.62,1101.91
600172.95,332775.52,1102.07
600175.21,332775.39,1102.07
600177.41,332775.30,1102.27
600179.64,332775.20,1102.30
600181.93,332775.10,1102.43
600184.19,332775.01,1102.60
600186.42,332774.91,1102.86
600188.69,332774.82,1102.99
600190.95,332774.72,1102.99
600193.24,332774.62,1103.15
600195.47,332774.53,1103.25
600197.70,332774.43,1103.45
600200.00,332774.33,1103.51
600202.26,332774.24,1103.51
600204.49,332774.14,1103.68
600206.68,332774.05,1103.81
600208.91,332773.95,1104.01
600211.24,332773.85,1104.07
600213.47,332773.73,1104.20
600215.80,332773.63,1104.24
600218.03,332773.53,1104.40
600220.22,332773.44,1104.50
600222.49,332773.34,1104.66
600224.75,332773.25,1104.79
600227.01,332773.15,1105.02
600229.34,332773.05,1105.15
600231.57,332772.96,1105.32
600233.80,332772.86,1105.38
600235.96,332772.77,1105.52
600238.26,332772.67,1105.71
600240.52,332772.57,1105.91
600242.72,332772.51,1106.11
600245.01,332772.41,1106.20
600247.27,332772.29,1106.30
600249.57,332772.19,1106.37
600251.76,332772.09,1106.63
600253.99,332772.00,1106.76
600256.32,332771.93,1107.02
600258.55,332771.84,1107.16
600260.78,332771.74,1107.16
600262.98,332771.65,1107.39
600265.24,332771.55,1107.48
600267.50,332771.46,1107.68
600269.76,332771.33,1107.81
600272.06,332771.23,1107.91
600274.32,332771.13,1108.11
600276.58,332771.04,1108.14
600278.88,332770.94,1108.24
600281.07,332770.84,1108.53
600283.37,332770.78,1108.66
600285.66,332770.65,1108.66
600287.83,332770.56,1108.80
600290.09,332770.46,1108.89
600292.32,332770.36,1108.99
600294.62,332770.27,1109.09
600296.91,332770.17,1109.12
600299.17,332770.07,1109.26
600301.43,332769.98,1109.42
600055.62,332776.25,1100.56
600057.91,332776.12,1100.46
600060.18,332776.02,1100.30
600062.50,332775.89,1100.13
600064.80,332775.76,1099.91
600067.09,332775.63,1099.51
600069.42,332775.50,1099.18
600071.61,332775.41,1099.28
600073.84,332775.28,1099.31
600076.14,332775.18,1099.05
600078.34,332775.09,1099.22
600080.63,332774.99,1099.45
600082.83,332774.90,1099.64
600085.06,332774.83,1100.07
600087.32,332774.74,1100.23
600089.52,332774.64,1100.50
600091.78,332774.55,1100.59
600094.01,332774.42,1100.40
600096.27,332774.32,1100.36
600098.53,332774.23,1100.40
600100.76,332774.10,1100.43
600103.05,332774.00,1100.56
600105.28,332773.91,1100.53
600107.58,332773.81,1100.59
600109.84,332773.68,1100.56
600112.10,332773.58,1100.56
600114.40,332773.49,1100.63
600116.63,332773.39,1100.59
600118.92,332773.26,1100.66
600121.18,332773.16,1100.76
600123.45,332773.07,1100.73
600125.71,332772.97,1100.99
600127.90,332772.88,1100.86
600130.20,332772.75,1100.89
600132.43,332772.65,1101.05
600134.62,332772.56,1101.05
600136.92,332772.46,1101.12
600139.18,332772.36,1101.09
600141.48,332772.23,1101.12
600143.74,332772.14,1101.18
600145.97,332772.04,1101.28
600148.30,332771.94,1101.25
600150.46,332771.85,1101.35
600152.75,332771.72,1101.41
600155.02,332771.62,1101.55
600157.21,332771.53,1101.51
600159.47,332771.43,1101.71
600161.70,332771.34,1101.74
600164.03,332771.24,1101.74
600166.26,332771.14,1101.94
600168.49,332771.05,1102.07
600170.78,332770.92,1102.10
600173.01,332770.86,1102.30
600175.24,332770.73,1102.40
600177.51,332770.63,1102.40
600179.80,332770.53,1102.60
600182.06,332770.44,1102.73
600184.36,332770.34,1102.69
600186.55,332770.25,1102.92
600188.75,332770.15,1103.02
600191.01,332770.06,1103.12
600193.28,332769.96,1103.25
600195.51,332769.86,1103.38
600197.80,332769.77,1103.55
600200.06,332769.67,1103.71
600202.29,332769.58,1103.81
600204.55,332769.48,1104.10
600206.78,332769.38,1104.27
600209.11,332769.29,1104.14
600211.41,332769.16,1104.30
600213.57,332769.09,1104.53
600215.77,332769.00,1104.70
600218.03,332768.90,1104.76
600220.32,332768.77,1104.79
600222.55,332768.71,1105.02
600224.78,332768.62,1105.12
600227.08,332768.52,1105.29
600229.31,332768.42,1105.55
600231.54,332768.33,1105.68
600233.73,332768.23,1105.78
600235.96,332768.14,1105.94
600238.22,332768.04,1106.14
600240.55,332767.94,1106.30
600242.78,332767.85,1106.50
600245.01,332767.75,1106.57
600247.27,332767.66,1106.63
600249.50,332767.56,1106.89
600251.73,332767.47,1107.02
600254.03,332767.37,1107.22
600256.29,332767.27,1107.32
600258.49,332767.18,1107.48
600260.72,332767.08,1107.55
600262.98,332766.99,1107.71
600265.24,332766.89,1107.94
600267.54,332766.79,1108.01
600269.80,332766.70,1108.04
600272.09,332766.57,1108.14
600274.32,332766.47,1108.30
600276.62,332766.37,1108.40
600278.81,332766.28,1108.57
600281.01,332766.19,1108.70
600283.27,332766.09,1108.86
600285.53,332765.99,1108.96
600287.83,332765.90,1109.06
600290.16,332765.80,1109.16
600292.48,332765.70,1109.29
600294.71,332765.60,1109.39
600296.91,332765.51,1109.42
600299.17,332765.41,1109.55
600301.47,332765.32,1109.65
600302.15,332759.19,1110.04
600299.89,332759.29,1110.01
600297.63,332759.38,1109.78
600295.36,332759.48,1109.75
600293.07,332759.58,1109.71
600290.71,332759.68,1109.65
600288.41,332759.77,1109.49
600286.18,332759.87,1109.39
600283.95,332759.96,1109.22
600281.59,332760.06,1109.22
600279.33,332760.19,1109.16
600277.04,332760.29,1108.99
600274.71,332760.36,1108.83
600272.45,332760.45,1108.66
600270.15,332760.58,1108.66
600267.89,332760.68,1108.47
600265.63,332760.77,1108.47
600263.33,332760.87,1108.34
600261.13,332760.93,1108.14
600258.84,332761.06,1108.04
600256.51,332761.13,1107.84
600254.22,332761.23,1107.75
600251.92,332761.32,1107.52
600249.63,332761.42,1107.42
600247.33,332761.52,1107.25
600245.10,332761.61,1107.06
600242.81,332761.71,1106.93
600240.51,332761.81,1106.79
600238.28,332761.90,1106.60
600235.99,332762.00,1106.43
600233.69,332762.10,1106.27
600231.40,332762.19,1106.07
600229.10,332762.29,1106.07
600226.87,332762.39,1105.84
600224.58,332762.45,1105.68
600222.32,332762.58,1105.58
600220.09,332762.64,1105.42
600217.79,332762.77,1105.32
600215.53,332762.84,1104.99
600213.17,332762.93,1104.92
600210.91,332763.03,1104.92
600208.68,332763.13,1104.63
600206.38,332763.22,1104.56
600204.15,332763.32,1104.43
600201.82,332763.42,1104.24
600199.50,332763.52,1104.04
600197.33,332763.61,1103.94
600195.04,332763.71,1103.81
600192.77,332763.80,1103.58
600190.45,332763.87,1103.35
600188.12,332764.00,1103.25
600185.89,332764.09,1103.12
600183.63,332764.16,1102.99
600181.40,332764.25,1102.86
600179.10,332764.35,1102.73
600176.78,332764.48,1102.63
600174.55,332764.58,1102.53
600172.25,332764.67,1102.46
600170.02,332764.77,1102.33
600167.73,332764.87,1102.23
600165.46,332764.96,1102.23
600163.23,332765.06,1102.07
600160.97,332765.15,1101.91
600158.64,332765.25,1102.04
600156.32,332765.35,1101.71
600154.09,332765.45,1101.61
600151.86,332765.54,1101.41
600149.56,332765.64,1101.41
600147.30,332765.73,1101.35
600144.94,332765.83,1101.38
600142.71,332765.93,1101.18
600140.48,332766.02,1101.12
600138.12,332766.12,1101.05
600135.86,332766.25,1101.02
600133.56,332766.35,1101.05
600131.30,332766.45,1100.86
600129.04,332766.54,1100.95
600126.75,332766.67,1100.89
600124.52,332766.77,1100.89
600122.22,332766.86,1100.86
600119.96,332766.96,1100.82
600117.66,332767.06,1100.76
600115.37,332767.19,1100.79
600113.17,332767.28,1100.76
600110.85,332767.38,1100.66
600108.52,332767.48,1100.66
600106.26,332767.58,1100.56
600103.96,332767.67,1100.59
600101.73,332767.77,1100.50
600099.47,332767.86,1100.33
600097.21,332767.99,1100.36
600094.95,332768.09,1100.36
600092.65,332768.19,1100.36
600090.42,332768.32,1100.33
600088.06,332768.41,1100.33
600085.70,332768.55,1100.50
600083.50,332768.61,1100.10
600081.27,332768.67,1099.64
600079.04,332768.77,1099.48
600076.81,332768.83,1099.12
600074.58,332768.92,1098.86
600072.39,332769.02,1098.89
600070.06,332769.15,1099.15
600067.77,332769.28,1099.35
600065.50,332769.38,1099.45
600063.11,332769.54,1099.87
600060.82,332769.64,1100.17
600058.56,332769.77,1100.33
600056.30,332769.90,1100.43
600054.00,332769.99,1100.59
600301.19,332754.29,1110.31
600298.96,332754.39,1110.24
600296.63,332754.49,1110.14
600294.41,332754.62,1110.04
600292.01,332754.72,1110.11
600289.72,332754.81,1109.81
600287.49,332754.91,1109.65
600285.16,332755.01,1109.62
600282.93,332755.10,1109.55
600280.60,332755.20,1109.42
600278.24,332755.30,1109.39
600276.05,332755.39,1109.16
600273.75,332755.49,1109.03
600271.42,332755.59,1108.96
600269.09,332755.69,1108.86
600266.80,332755.78,1108.80
600264.57,332755.91,1108.70
600262.28,332756.01,1108.63
600259.98,332756.11,1108.47
600257.69,332756.17,1108.30
600255.42,332756.27,1108.14
600253.16,332756.36,1108.04
600250.87,332756.46,1107.88
600248.57,332756.56,1107.68
600246.28,332756.66,1107.55
600244.08,332756.75,1107.45
600241.78,332756.85,1107.22
600239.42,332756.95,1107.09
600237.23,332757.04,1106.89
600234.93,332757.14,1106.76
600232.64,332757.24,1106.53
600230.41,332757.33,1106.34
600228.11,332757.43,1106.20
600225.82,332757.53,1106.11
600223.56,332757.62,1105.94
600221.29,332757.68,1105.74
600219.06,332757.78,1105.65
600216.77,332757.88,1105.52
600214.47,332758.01,1105.45
600212.11,332758.11,1105.35
600209.88,332758.20,1105.12
600207.65,332758.30,1104.99
600205.36,332758.36,1104.76
600203.16,332758.46,1104.53
600200.80,332758.56,1104.47
600198.47,332758.65,1104.27
600196.24,332758.75,1104.14
600193.95,332758.85,1104.01
600191.75,332758.94,1103.81
600189.46,332759.04,1103.61
600187.13,332759.14,1103.58
600184.83,332759.23,1103.51
600182.57,332759.33,1103.25
600180.34,332759.42,1103.05
600178.08,332759.52,1102.92
600175.82,332759.62,1102.82
600173.59,332759.71,1102.76
600171.26,332759.81,1102.56
600169.03,332759.91,1102.46
600166.67,332760.00,1102.33
600164.41,332760.10,1102.27
600162.21,332760.20,1102.17
600159.95,332760.29,1102.07
600157.62,332760.39,1102.10
600155.36,332760.49,1101.94
600153.10,332760.58,1101.81
600150.80,332760.68,1101.71
600148.51,332760.78,1101.58
600146.31,332760.87,1101.41
600143.98,332761.00,1101.45
600141.72,332761.10,1101.35
600139.49,332761.19,1101.18
600137.13,332761.29,1101.15
600134.87,332761.39,1100.99
600132.54,332761.49,1101.09
600130.25,332761.62,1101.18
600128.05,332761.71,1100.95
600125.76,332761.81,1100.92
600123.53,332761.90,1100.79
600121.23,332762.00,1100.76
600118.97,332762.10,1100.73
600116.71,332762.23,1100.76
600114.45,332762.32,1100.66
600112.18,332762.42,1100.76
600109.82,332762.52,1100.76
600107.56,332762.62,1100.63
600105.33,332762.74,1100.59
600103.04,332762.84,1100.56
600100.81,332762.94,1100.50
600098.45,332763.03,1100.43
600096.22,332763.13,1100.40
600093.96,332763.26,1100.40
600091.66,332763.36,1100.30
600089.40,332763.45,1100.40
600087.14,332763.55,1100.30
600084.84,332763.68,1100.50
600082.61,332763.77,1100.23
600080.38,332763.80,1099.45
600078.12,332763.90,1099.18
600075.86,332764.00,1098.99
600073.63,332764.06,1098.53
600071.40,332764.15,1098.53
600068.97,332764.32,1099.08
600066.68,332764.45,1099.41
600064.42,332764.55,1099.61
600062.12,332764.68,1099.94
600059.86,332764.81,1100.13
600057.53,332764.94,1100.30
600055.27,332765.03,1100.50
600302.04,332749.35,1110.63
600299.84,332749.44,1110.40
600297.51,332749.54,1110.44
600295.15,332749.64,1110.31
600292.92,332749.73,1110.21
600290.66,332749.83,1109.91
600288.30,332749.93,1109.91
600286.04,332750.06,1109.98
600283.74,332750.16,1109.81
600281.45,332750.25,1109.81
600279.22,332750.32,1109.49
600276.86,332750.45,1109.45
600274.53,332750.55,1109.49
600272.27,332750.64,1109.19
600270.01,332750.74,1109.22
600267.71,332750.84,1109.12
600265.45,332750.93,1109.03
600263.15,332751.03,1108.86
600260.79,332751.13,1108.73
600258.53,332751.22,1108.66
600256.24,332751.32,1108.53
600253.97,332751.42,1108.34
600251.68,332751.51,1108.24
600249.32,332751.61,1108.11
600247.12,332751.71,1107.94
600244.86,332751.80,1107.68
600242.60,332751.90,1107.62
600240.37,332752.00,1107.42
600238.04,332752.09,1107.25
600235.84,332752.19,1107.02
600233.55,332752.29,1106.93
600231.25,332752.35,1106.66
600228.92,332752.45,1106.57
600226.66,332752.54,1106.47
600224.43,332752.64,1106.24
600222.14,332752.74,1106.11
600219.88,332752.83,1106.01
600217.65,332752.93,1105.94
600215.29,332753.03,1105.81
600212.99,332753.13,1105.68
600210.73,332753.22,1105.52
600208.47,332753.32,1105.35
600206.24,332753.41,1105.15
600203.97,332753.51,1104.92
600201.75,332753.60,1104.73
600199.48,332753.67,1104.53
600197.22,332753.80,1104.43
600194.92,332753.86,1104.27
600192.60,332753.96,1104.07
600190.34,332754.09,1104.01
600188.04,332754.19,1103.91
600185.78,332754.28,1103.74
600183.52,332754.35,1103.58
600181.25,332754.44,1103.42
600179.06,332754.54,1103.28
600176.73,332754.63,1103.19
600174.40,332754.77,1103.12
600172.14,332754.83,1102.92
600169.84,332754.93,1102.69
600167.61,332755.02,1102.63
600165.32,332755.12,1102.50
600163.06,332755.25,1102.50
600160.83,332755.34,1102.40
600158.50,332755.41,1102.20
600156.24,332755.54,1102.14
600153.98,332755.60,1102.00
600151.68,332755.70,1101.78
600149.45,332755.79,1101.71
600147.12,332755.92,1101.61
600144.89,332756.02,1101.58
600142.53,332756.12,1101.48
600140.24,332756.22,1101.35
600138.01,332756.31,1101.28
600135.71,332756.41,1101.22
600133.45,332756.51,1101.12
600131.19,332756.60,1101.12
600128.90,332756.73,1101.05
600126.67,332756.83,1101.02
600124.40,332756.92,1100.89
600122.14,332757.02,1100.82
600119.85,332757.12,1100.82
600117.62,332757.21,1100.73
600115.36,332757.31,1100.79
600113.00,332757.44,1100.73
600110.70,332757.54,1100.66
600108.41,332757.63,1100.59
600106.14,332757.73,1100.59
600103.98,332757.82,1100.59
600101.65,332757.96,1100.59
600099.36,332758.05,1100.56
600097.10,332758.15,1100.50
600094.80,332758.25,1100.50
600092.57,332758.37,1100.46
600090.28,332758.47,1100.30
600088.05,332758.57,1100.27
600085.72,332758.70,1100.56
600083.46,332758.79,1100.53
600081.23,332758.86,1100.10
600078.93,332758.95,1099.68
600076.80,332759.01,1099.25
600074.57,332759.08,1098.76
600072.31,332759.14,1098.30
600070.14,332759.20,1097.64
600067.85,332759.30,1097.64
600065.39,332759.53,1099.35
600063.07,332759.66,1099.71
600060.74,332759.79,1100.00
600058.41,332759.92,1100.27
600056.12,332760.05,1100.43
600053.86,332760.15,1100.53
600301.02,332744.71,1110.76
600298.73,332744.81,1110.60
600296.37,332744.94,1110.60
600294.07,332745.04,1110.53
600291.91,332745.13,1110.31
600289.61,332745.23,1110.24
600287.28,332745.33,1110.11
600285.02,332745.43,1110.11
600282.76,332745.52,1109.94
600280.47,332745.62,1109.94
600278.10,332745.72,1109.75
600275.84,332745.81,1109.62
600273.58,332745.94,1109.62
600271.25,332746.01,1109.42
600268.96,332746.11,1109.32
600266.63,332746.24,1109.32
600264.37,332746.33,1109.26
600262.11,332746.43,1109.26
600259.81,332746.53,1108.99
600257.58,332746.62,1108.93
600255.22,332746.72,1108.80
600252.93,332746.82,1108.57
600250.70,332746.91,1108.40
600248.37,332747.01,1108.37
600246.17,332747.11,1108.17
600243.88,332747.20,1108.01
600241.58,332747.30,1107.81
600239.29,332747.40,1107.65
600236.99,332747.50,1107.48
600234.76,332747.59,1107.42
600232.50,332747.65,1107.02
600230.21,332747.78,1107.09
600227.97,332747.85,1106.70
600225.58,332747.95,1106.66
600223.35,332748.07,1106.66
600221.06,332748.14,1106.47
600218.83,332748.23,1106.24
600216.60,332748.33,1106.04
600214.30,332748.43,1105.94
600211.98,332748.53,1105.91
600209.65,332748.62,1105.71
600207.42,332748.72,1105.45
600205.19,332748.81,1105.32
600202.89,332748.91,1105.15
600200.60,332749.01,1104.96
600198.27,332749.11,1104.83
600196.07,332749.20,1104.66
600193.88,332749.26,1104.37
600191.52,332749.36,1104.27
600189.29,332749.49,1104.20
600186.99,332749.59,1104.07
600184.70,332749.68,1103.84
600182.43,332749.75,1103.65
600180.17,332749.84,1103.45
600177.88,332749.94,1103.51
600175.58,332750.04,1103.32
600173.32,332750.14,1103.15
600171.09,332750.23,1102.96
600168.80,332750.33,1102.86
600166.57,332750.42,1102.76
600164.27,332750.55,1102.76
600162.04,332750.62,1102.56
600159.75,332750.71,1102.40
600157.39,332750.84,1102.33
600155.16,332750.94,1102.27
600152.89,332751.00,1101.97
600150.63,332751.10,1101.78
600148.40,332751.23,1101.81
600146.11,332751.33,1101.74
600143.88,332751.42,1101.55
600141.55,332751.52,1101.64
600139.26,332751.62,1101.55
600136.96,332751.71,1101.38
600134.67,332751.81,1101.32
600132.47,332751.90,1101.18
600130.14,332752.00,1101.18
600127.88,332752.13,1101.12
600125.65,332752.23,1101.02
600123.29,332752.33,1101.02
600121.03,332752.42,1100.79
600118.80,332752.52,1100.82
600116.57,332752.61,1100.73
600114.27,332752.71,1100.79
600111.91,332752.84,1100.73
600109.69,332752.94,1100.69
600107.39,332753.03,1100.59
600105.13,332753.13,1100.63
600102.90,332753.23,1100.56
600100.54,332753.36,1100.53
600098.24,332753.46,1100.53
600095.95,332753.55,1100.43
600093.69,332753.65,1100.43
600091.43,332753.78,1100.43
600089.16,332753.87,1100.30
600086.93,332753.97,1100.23
600084.64,332754.07,1100.27
600082.31,332754.17,1100.27
600080.11,332754.26,1100.00
600077.92,332754.32,1099.54
600075.72,332754.42,1099.25
600073.42,332754.48,1098.63
600071.23,332754.51,1097.84
600069.03,332754.64,1097.71
600066.57,332754.80,1098.89
600064.21,332754.97,1099.58
600061.89,332755.10,1099.81
600059.59,332755.23,1100.10
600057.33,332755.39,1100.33
600055.00,332755.49,1100.46
600300.59,332739.93,1111.09
600298.39,332740.00,1110.90
600296.17,332740.12,1110.83
600293.87,332740.22,1110.70
600291.58,332740.32,1110.60
600289.21,332740.42,1110.37
600286.95,332740.51,1110.31
600284.62,332740.61,1110.31
600282.30,332740.71,1110.08
600280.03,332740.81,1110.14
600277.77,332740.90,1110.01
600275.51,332741.00,1109.85
600273.25,332741.09,1109.88
600270.95,332741.19,1109.68
600268.69,332741.32,1109.58
600266.33,332741.42,1109.62
600264.00,332741.52,1109.52
600261.74,332741.61,1109.45
600259.41,332741.71,1109.29
600257.09,332741.81,1109.26
600254.79,332741.91,1109.12
600252.56,332742.00,1108.83
600250.33,332742.10,1108.66
600248.04,332742.20,1108.60
600245.81,332742.29,1108.40
600243.51,332742.39,1108.30
600241.22,332742.49,1108.07
600238.95,332742.58,1108.04
600236.69,332742.68,1107.84
600234.36,332742.78,1107.81
600232.14,332742.87,1107.35
600229.87,332742.94,1107.22
600227.64,332743.06,1107.16
600225.35,332743.16,1107.06
600223.09,332743.26,1107.02
600220.76,332743.36,1106.86
600218.46,332743.42,1106.53
600216.23,332743.52,1106.43
600213.91,332743.65,1106.40
600211.71,332743.74,1106.17
600209.41,332743.84,1106.11
600207.18,332743.90,1105.81
600204.86,332744.03,1105.74
600202.56,332744.10,1105.45
600200.33,332744.19,1105.25
600198.07,332744.29,1104.99
600195.74,332744.39,1104.89
600193.45,332744.48,1104.73
600191.18,332744.58,1104.56
600188.96,332744.67,1104.40
600186.66,332744.77,1104.27
600184.40,332744.87,1104.10
600182.17,332744.96,1104.01
600179.91,332745.03,1103.68
600177.61,332745.16,1103.68
600175.28,332745.25,1103.58
600173.05,332745.35,1103.42
600170.76,332745.45,1103.28
600168.43,332745.55,1103.28
600166.27,332745.64,1103.12
600164.01,332745.74,1102.96
600161.68,332745.83,1102.82
600159.48,332745.93,1102.60
600157.19,332746.02,1102.53
600154.89,332746.12,1102.40
600152.53,332746.22,1102.30
600150.30,332746.32,1102.17
600148.04,332746.41,1102.07
600145.81,332746.51,1101.84
600143.55,332746.60,1101.78
600141.25,332746.70,1101.78
600138.99,332746.80,1101.64
600136.76,332746.89,1101.55
600134.40,332747.03,1101.48
600132.14,332747.09,1101.28
600129.84,332747.22,1101.28
600127.58,332747.32,1101.28
600125.35,332747.41,1101.09
600123.06,332747.51,1100.99
600120.83,332747.60,1100.99
600118.53,332747.70,1100.89
600116.30,332747.80,1100.73
600114.07,332747.89,1100.73
600111.75,332748.02,1100.69
600109.52,332748.12,1100.66
600107.22,332748.21,1100.63
600104.96,332748.31,1100.59
600102.67,332748.44,1100.63
600100.31,332748.54,1100.59
600098.08,332748.64,1100.50
600095.78,332748.73,1100.43
600093.52,332748.86,1100.40
600091.29,332748.92,1100.27
600088.99,332749.05,1100.23
600086.77,332749.15,1100.13
600084.47,332749.25,1100.17
600082.18,332749.38,1100.40
600079.95,332749.47,1100.27
600077.62,332749.57,1100.04
600075.45,332749.63,1099.41
600073.22,332749.69,1098.92
600070.90,332749.79,1098.95
600068.67,332749.89,1098.79
600066.37,332750.02,1098.95
600064.08,332750.18,1099.45
600061.72,332750.31,1099.74
600059.46,332750.44,1099.97
600057.16,332750.57,1100.30
600054.84,332750.70,1100.46
600301.97,332735.07,1111.26
600299.60,332735.17,1111.26
600297.34,332735.27,1111.03
600295.08,332735.36,1111.03
600292.82,332735.46,1110.86
600290.56,332735.55,1110.76
600288.26,332735.65,1110.63
600285.93,332735.75,1110.60
600283.60,332735.85,1110.50
600281.34,332735.94,1110.40
600279.11,332736.04,1110.31
600276.82,332736.17,1110.21
600274.56,332736.27,1110.11
600272.23,332736.36,1110.01
600269.90,332736.46,1109.71
600267.67,332736.56,1109.68
600265.28,332736.66,1109.78
600262.98,332736.79,1109.75
600260.75,332736.88,1109.62
600258.39,332736.98,1109.52
600256.13,332737.08,1109.45
600253.87,332737.17,1109.29
600251.61,332737.27,1109.03
600249.41,332737.33,1108.83
600247.02,332737.47,1108.93
600244.82,332737.53,1108.63
600242.53,332737.62,1108.40
600240.20,332737.75,1108.34
600237.97,332737.85,1108.17
600235.67,332737.95,1107.98
600233.44,332738.04,1107.94
600231.12,332738.11,1107.58
600228.85,332738.24,1107.58
600226.62,332738.33,1107.42
600224.26,332738.43,1107.25
600222.03,332738.53,1107.19
600219.74,332738.62,1106.96
600217.44,332738.69,1106.79
600215.15,332738.79,1106.70
600212.92,332738.91,1106.70
600210.69,332739.01,1106.50
600208.33,332739.11,1106.40
600206.10,332739.17,1106.11
600203.80,332739.27,1106.01
600201.48,332739.37,1105.74
600199.25,332739.46,1105.55
600196.99,332739.56,1105.32
600194.72,332739.65,1105.12
600192.53,332739.75,1104.92
600190.23,332739.85,1104.76
600187.97,332739.94,1104.73
600185.71,332740.04,1104.56
600183.38,332740.14,1104.40
600181.12,332740.23,1104.17
600178.82,332740.33,1104.04
600176.56,332740.43,1103.91
600174.26,332740.52,1103.74
600172.04,332740.62,1103.55
600169.81,332740.71,1103.42
600167.51,332740.81,1103.32
600165.28,332740.91,1103.22
600162.99,332741.00,1103.15
600160.69,332741.10,1103.05
600158.40,332741.20,1102.92
600156.13,332741.29,1102.60
600153.87,332741.39,1102.53
600151.61,332741.49,1102.43
600149.35,332741.58,1102.30
600147.15,332741.68,1102.07
600144.86,332741.78,1101.91
600142.56,332741.87,1101.94
600140.27,332741.97,1101.81
600138.00,332742.07,1101.78
600135.68,332742.20,1101.78
600133.41,332742.29,1101.68
600131.19,332742.39,1101.45
600128.89,332742.49,1101.48
600126.63,332742.58,1101.35
600124.33,332742.68,1101.22
600122.00,332742.78,1101.05
600119.74,332742.91,1101.22
600117.45,332743.00,1101.09
600115.22,332743.07,1100.86
600112.99,332743.19,1100.89
600110.69,332743.29,1100.76
600108.47,332743.39,1100.76
600106.17,332743.48,1100.79
600103.91,332743.61,1100.66
600101.61,332743.71,1100.69
600099.35,332743.81,1100.50
600097.12,332743.90,1100.66
600094.79,332744.00,1100.43
600092.53,332744.10,1100.30
600090.37,332744.19,1100.20
600088.07,332744.32,1100.27
600085.81,332744.42,1100.33
600083.48,332744.51,1100.30
600081.16,332744.65,1100.23
600078.93,332744.74,1100.13
600076.70,332744.80,1099.61
600074.47,332744.90,1099.45
600072.17,332745.00,1099.45
600069.94,332745.09,1099.31
600067.75,332745.22,1099.05
600065.36,332745.35,1099.25
600063.03,332745.48,1099.58
600060.70,332745.61,1099.84
600058.41,332745.71,1100.10
600056.11,332745.84,1100.43
600053.79,332745.97,1100.63
600300.62,332730.45,1111.52
600298.33,332730.54,1111.42
600296.10,332730.64,1111.16
600293.83,332730.74,1111.09
600291.54,332730.83,1110.99
600289.25,332730.96,1110.93
600286.88,332731.06,1110.86
600284.59,332731.16,1110.80
600282.36,332731.25,1110.63
600280.10,332731.35,1110.63
600277.87,332731.45,1110.44
600275.54,332731.54,1110.44
600273.21,332731.64,1110.31
600270.89,332731.77,1110.21
600268.62,332731.87,1110.08
600266.30,332731.97,1110.04
600263.94,332732.07,1109.91
600261.64,332732.16,1110.01
600259.38,332732.26,1109.75
600257.08,332732.36,1109.71
600254.89,332732.45,1109.58
600252.62,332732.55,1109.42
600250.30,332732.65,1109.22
600248.00,332732.74,1109.09
600245.71,332732.84,1109.03
600243.48,332732.94,1108.83
600241.21,332733.03,1108.50
600238.95,332733.13,1108.50
600236.66,332733.23,1108.40
600234.30,332733.32,1108.21
600232.07,332733.42,1108.07
600229.81,332733.52,1107.88
600227.51,332733.61,1107.84
600225.31,332733.71,1107.62
600223.05,332733.80,1107.42
600220.72,332733.90,1107.35
600218.36,332734.00,1107.19
600216.13,332734.10,1107.02
600213.90,332734.19,1106.93
600211.58,332734.29,1106.89
600209.38,332734.38,1106.66
600207.08,332734.48,1106.63
600204.82,332734.58,1106.37
600202.53,332734.71,1106.30
600200.20,332734.77,1106.04
600198.00,332734.87,1105.74
600195.71,332734.97,1105.58
600193.45,332735.06,1105.45
600191.22,332735.16,1105.25
600188.95,332735.25,1105.06
600186.72,332735.35,1104.99
600184.40,332735.45,1104.79
600182.07,332735.51,1104.63
600179.84,332735.61,1104.43
600177.58,332735.70,1104.30
600175.31,332735.80,1104.14
600173.05,332735.90,1103.94
600170.76,332735.99,1103.91
600168.56,332736.09,1103.55
600166.27,332736.19,1103.58
600163.97,332736.28,1103.45
600161.71,332736.38,1103.35
600159.45,332736.48,1103.22
600157.15,332736.61,1103.12
600154.89,332736.67,1102.83
600152.63,332736.80,1102.89
600150.36,332736.89,1102.66
600148.07,332736.96,1102.43
600145.77,332737.06,1102.27
600143.48,332737.15,1102.17
600141.25,332737.25,1102.04
600138.96,332737.38,1101.97
600136.66,332737.48,1102.00
600134.43,332737.57,1101.94
600132.14,332737.67,1101.84
600129.94,332737.76,1101.58
600127.64,332737.86,1101.58
600125.41,332737.96,1101.45
600123.12,332738.05,1101.22
600120.86,332738.15,1101.18
600118.66,332738.24,1101.12
600116.30,332738.37,1101.09
600114.01,332738.47,1101.02
600111.78,332738.57,1100.86
600109.45,332738.67,1100.99
600107.22,332738.76,1100.86
600104.93,332738.89,1100.79
600102.70,332738.95,1100.63
600100.43,332739.08,1100.63
600098.17,332739.18,1100.46
600095.91,332739.28,1100.56
600093.58,332739.37,1100.40
600091.25,332739.50,1100.40
600089.03,332739.60,1100.43
600086.76,332739.70,1100.23
600084.50,332739.79,1100.33
600082.24,332739.89,1100.27
600079.91,332740.02,1100.46
600077.78,332740.08,1099.71
600075.55,332740.14,1099.22
600073.29,332740.27,1099.31
600071.03,332740.40,1099.25
600068.76,332740.50,1099.15
600066.54,332740.59,1099.08
600064.21,332740.72,1099.38
600061.88,332740.85,1099.64
600059.49,332740.99,1099.97
600057.23,332741.12,1100.30
600054.93,332741.25,1100.59
600302.08,332725.25,1111.75
600299.79,332725.35,1111.62
600297.43,332725.45,1111.65
600295.17,332725.54,1111.36
600292.94,332725.64,1111.26
600290.64,332725.74,1111.19
600288.31,332725.87,1111.13
600285.95,332725.97,1111.03
600283.66,332726.06,1110.96
600281.43,332726.16,1110.86
600279.10,332726.26,1110.80
600276.81,332726.36,1110.57
600274.51,332726.45,1110.50
600272.22,332726.58,1110.53
600269.99,332726.68,1110.37
600267.69,332726.77,1110.37
600265.43,332726.87,1110.27
600263.07,332726.97,1110.27
600260.78,332727.07,1110.04
600258.48,332727.20,1110.08
600256.22,332727.29,1109.94
600253.99,332727.39,1109.78
600251.63,332727.49,1109.62
600249.30,332727.59,1109.45
600247.07,332727.68,1109.35
600244.78,332727.78,1109.26
600242.55,332727.87,1109.09
600240.28,332727.97,1108.86
600238.02,332728.07,1108.80
600235.73,332728.16,1108.60
600233.40,332728.26,1108.40
600231.17,332728.36,1108.24
600228.88,332728.45,1108.17
600226.61,332728.55,1108.07
600224.38,332728.65,1107.91
600222.06,332728.74,1107.75
600219.73,332728.84,1107.65
600217.47,332728.94,1107.39
600215.20,332729.04,1107.29
600212.97,332729.13,1107.22
600210.68,332729.23,1107.12
600208.38,332729.33,1106.99
600206.09,332729.42,1106.83
600203.86,332729.52,1106.63
600201.53,332729.65,1106.66
600199.30,332729.71,1106.27
600197.11,332729.81,1105.88
600194.78,332729.90,1105.88
600192.52,332730.00,1105.78
600190.32,332730.09,1105.52
600188.06,332730.19,1105.35
600185.73,332730.29,1105.25
600183.40,332730.39,1105.09
600181.14,332730.48,1104.92
600178.94,332730.58,1104.73
600176.65,332730.67,1104.66
600174.32,332730.77,1104.43
600172.06,332730.87,1104.24
600169.86,332730.96,1104.17
600167.56,332731.03,1103.94
600165.24,332731.16,1103.87
600163.01,332731.25,1103.78
600160.71,332731.35,1103.65
600158.45,332731.45,1103.48
600156.19,332731.54,1103.25
600153.86,332731.64,1103.02
600151.60,332731.74,1103.09
600149.34,332731.83,1102.89
600147.07,332731.93,1102.66
600144.84,332732.03,1102.50
600142.61,332732.09,1102.20
600140.35,332732.22,1102.17
600138.06,332732.32,1102.17
600135.73,332732.41,1102.00
600133.50,332732.51,1101.84
600131.30,332732.60,1101.81
600129.01,332732.70,1101.61
600126.65,332732.80,1101.64
600124.39,332732.93,1101.61
600122.16,332733.02,1101.45
600119.90,332733.12,1101.25
600117.67,332733.22,1101.18
600115.37,332733.31,1101.12
600113.11,332733.41,1101.12
600110.88,332733.50,1100.92
600108.58,332733.60,1100.89
600106.32,332733.73,1100.95
600104.03,332733.83,1100.73
600101.70,332733.93,1100.63
600099.47,332734.02,1100.63
600097.18,332734.12,1100.59
600094.95,332734.21,1100.43
600092.65,332734.34,1100.43
600090.39,332734.44,1100.46
600088.13,332734.57,1100.56
600085.87,332734.63,1100.36
600083.60,332734.76,1100.36
600081.31,332734.86,1100.43
600078.98,332734.99,1100.40
600076.78,332735.02,1099.64
600074.55,332735.08,1099.15
600072.39,332735.18,1099.05
600070.13,332735.30,1098.89
600067.77,332735.44,1099.02
600065.54,332735.56,1099.08
600063.18,332735.70,1099.51
600060.92,332735.79,1099.61
600058.56,332735.96,1100.10
600056.20,332736.09,1100.43
600053.94,332736.22,1100.69
600300.76,332720.33,1112.08
600298.50,332720.43,1111.85
600296.14,332720.53,1111.78
600293.88,332720.62,1111.65
600291.65,332720.72,1111.49
600289.36,332720.85,1111.42
600286.99,332720.95,1111.45
600284.67,332721.05,1111.22
600282.37,332721.14,1111.19
600280.18,332721.24,1111.03
600277.85,332721.37,1111.09
600275.62,332721.46,1110.96
600273.26,332721.56,1110.80
600271.00,332721.66,1110.73
600268.80,332721.75,1110.53
600266.41,332721.85,1110.63
600264.11,332721.98,1110.60
600261.78,332722.08,1110.50
600259.46,332722.18,1110.40
600257.23,332722.28,1110.17
600254.96,332722.37,1110.17
600252.83,332722.46,1109.91
600250.47,332722.56,1109.81
600248.18,332722.66,1109.62
600245.92,332722.76,1109.58
600243.59,332722.86,1109.39
600241.29,332722.95,1109.22
600238.93,332723.05,1109.03
600236.67,332723.15,1108.99
600234.51,332723.24,1108.76
600232.21,332723.34,1108.66
600229.92,332723.44,1108.53
600227.59,332723.53,1108.40
600225.33,332723.63,1108.27
600223.10,332723.73,1108.07
600220.80,332723.86,1107.94
600218.57,332723.95,1107.84
600216.31,332724.05,1107.65
600213.98,332724.11,1107.45
600211.69,332724.24,1107.45
600209.36,332724.34,1107.42
600207.16,332724.44,1107.12
600204.84,332724.53,1107.16
600202.64,332724.63,1106.79
600200.38,332724.72,1106.79
600198.11,332724.82,1106.53
600195.85,332724.92,1106.27
600193.46,332725.02,1106.24
600191.26,332725.11,1105.94
600189.03,332725.21,1105.81
600186.74,332725.30,1105.65
600184.51,332725.40,1105.55
600182.21,332725.50,1105.38
600179.95,332725.59,1105.38
600177.69,332725.69,1105.02
600175.30,332725.79,1104.96
600173.10,332725.88,1104.83
600170.80,332725.98,1104.56
600168.57,332726.08,1104.43
600166.34,332726.14,1104.24
600164.05,332726.27,1104.17
600161.76,332726.37,1104.10
600159.49,332726.46,1103.94
600157.23,332726.56,1103.74
600154.94,332726.66,1103.68
600152.67,332726.75,1103.35
600150.44,332726.85,1103.25
600148.18,332726.94,1103.05
600145.95,332727.04,1102.82
600143.72,332727.13,1102.69
600141.43,332727.23,1102.46
600139.20,332727.33,1102.46
600136.94,332727.42,1102.33
600134.61,332727.52,1102.20
600132.31,332727.62,1102.10
600130.02,332727.72,1101.94
600127.82,332727.81,1101.74
600125.53,332727.91,1101.71
600123.26,332728.00,1101.61
600121.04,332728.13,1101.55
600118.74,332728.23,1101.48
600116.51,332728.32,1101.32
600114.22,332728.42,1101.28
600111.95,332728.52,1101.22
600109.69,332728.61,1100.99
600107.33,332728.71,1100.99
600105.10,332728.84,1100.95
600102.81,332728.94,1100.82
600100.55,332729.03,1100.92
600098.32,332729.13,1100.76
600096.05,332729.23,1100.63
600093.82,332729.32,1100.53
600091.50,332729.45,1100.59
600089.20,332729.55,1100.69
600087.01,332729.64,1100.50
600084.65,332729.78,1100.46
600082.35,332729.87,1100.53
600080.02,332730.00,1100.63
600077.79,332730.07,1100.36
600075.66,332730.13,1099.51
600073.50,332730.19,1099.12
600071.30,332730.31,1098.89
600068.94,332730.41,1098.89
600066.65,332730.54,1098.95
600064.39,332730.67,1099.22
600062.09,332730.77,1099.38
600059.76,332730.93,1099.84
600057.44,332731.06,1100.27
600055.05,332731.20,1100.59
600055.52,332771.43,1100.53
600057.81,332771.30,1100.40
600060.07,332771.20,1100.23
600062.40,332771.07,1100.00
600064.69,332770.94,1099.64
600067.02,332770.78,1099.31
600069.32,332770.68,1099.28
600071.58,332770.55,1099.15
600073.90,332770.42,1098.82
600076.10,332770.36,1099.08
600078.36,332770.26,1099.41
600080.56,332770.17,1099.51
600082.79,332770.07,1099.64
600084.99,332770.01,1100.33
600087.15,332769.92,1100.36
600089.48,332769.82,1100.27
600091.74,332769.69,1100.33
600094.00,332769.59,1100.40
600096.33,332769.50,1100.36
600098.49,332769.40,1100.36
600100.79,332769.27,1100.43
600103.05,332769.18,1100.59
600105.21,332769.08,1100.63
600107.48,332768.99,1100.53
600109.71,332768.89,1100.66
600111.97,332768.76,1100.79
600114.26,332768.66,1100.73
600116.56,332768.57,1100.69
600118.85,332768.44,1100.76
600121.02,332768.38,1100.95
600123.31,332768.25,1100.92
600125.61,332768.15,1100.86
600127.83,332768.05,1100.92
600130.10,332767.92,1101.02
600132.36,332767.83,1101.02
600134.65,332767.73,1100.99
600136.91,332767.60,1101.02
600139.08,332767.54,1101.18
600141.41,332767.41,1101.12
600143.64,332767.31,1101.12
600145.87,332767.22,1101.32
600148.13,332767.12,1101.32
600150.39,332766.99,1101.41
600152.65,332766.90,1101.48
600154.91,332766.80,1101.51
600157.18,332766.71,1101.74
600159.37,332766.61,1101.87
600161.54,332766.52,1101.94
600163.83,332766.42,1102.07
600166.13,332766.32,1102.20
600168.39,332766.23,1102.30
600170.65,332766.10,1102.23
600172.85,332766.04,1102.46
600175.14,332765.91,1102.53
600177.34,332765.81,1102.60
600179.60,332765.71,1102.73
600181.93,332765.62,1102.83
600184.16,332765.52,1102.92
600186.39,332765.43,1103.05
600188.58,332765.33,1103.12
600190.85,332765.24,1103.35
600193.11,332765.14,1103.51
600195.34,332765.04,1103.74
600197.63,332764.95,1103.78
600199.86,332764.85,1103.97
600202.12,332764.75,1104.17
600204.39,332764.66,1104.33
600206.62,332764.56,1104.50
600208.94,332764.46,1104.47
600211.17,332764.37,1104.63
600213.43,332764.27,1104.86
600215.63,332764.18,1105.06
600217.80,332764.09,1105.25
600220.09,332763.99,1105.25
600222.32,332763.89,1105.45
600224.61,332763.80,1105.55
600226.84,332763.70,1105.74
600229.04,332763.64,1106.01
600231.37,332763.51,1106.01
600233.60,332763.41,1106.17
600235.93,332763.31,1106.30
600238.16,332763.22,1106.50
600240.38,332763.12,1106.66
600242.61,332763.03,1106.79
600244.84,332762.93,1106.93
600247.14,332762.84,1107.12
600249.40,332762.74,1107.29
600251.63,332762.64,1107.39
600253.83,332762.55,1107.62
600256.06,332762.49,1107.75
600258.35,332762.36,1107.91
600260.61,332762.29,1108.04
600262.91,332762.16,1108.21
600265.20,332762.07,1108.34
600267.47,332761.97,1108.37
600269.66,332761.88,1108.53
600271.89,332761.78,1108.57
600274.12,332761.68,1108.73
600276.42,332761.59,1108.86
600278.65,332761.49,1109.03
600280.97,332761.39,1109.03
600283.24,332761.30,1109.22
600285.50,332761.17,1109.26
600287.76,332761.10,1109.42
600290.02,332761.01,1109.52
600292.32,332760.88,1109.62
600294.55,332760.78,1109.65
600296.74,332760.69,1109.71
600299.04,332760.59,1109.85
600301.27,332760.50,1109.98
600055.74,332766.47,1100.46
600058.00,332766.34,1100.30
600060.29,332766.21,1100.10
600062.59,332766.08,1099.87
600064.88,332765.95,1099.51
600067.18,332765.85,1099.38
600069.47,332765.72,1099.12
600071.83,332765.55,1098.66
600074.09,332765.46,1098.66
600076.29,332765.36,1098.99
600078.55,332765.27,1099.25
600080.75,332765.21,1099.58
600082.88,332765.15,1100.17
600085.05,332765.08,1100.66
600087.34,332764.95,1100.36
600089.60,332764.83,1100.36
600091.86,332764.73,1100.40
600094.16,332764.63,1100.40
600096.49,332764.50,1100.40
600098.75,332764.41,1100.40
600100.94,332764.31,1100.46
600103.21,332764.21,1100.59
600105.50,332764.08,1100.56
600107.76,332763.99,1100.63
600109.99,332763.89,1100.66
600112.25,332763.80,1100.86
600114.52,332763.67,1100.69
600116.75,332763.57,1100.76
600118.97,332763.48,1100.76
600121.27,332763.38,1100.79
600123.56,332763.25,1100.79
600125.76,332763.15,1100.86
600128.06,332763.06,1100.92
600130.29,332762.96,1101.09
600132.51,332762.87,1101.18
600134.84,332762.74,1100.95
600137.07,332762.64,1101.09
600139.33,332762.54,1101.12
600141.56,332762.45,1101.32
600143.86,332762.35,1101.41
600146.09,332762.22,1101.38
600148.25,332762.13,1101.55
600150.54,332762.03,1101.64
600152.81,332761.94,1101.74
600155.04,332761.84,1101.84
600157.30,332761.74,1102.04
600159.56,332761.65,1102.04
600161.86,332761.55,1102.10
600164.12,332761.46,1102.23
600166.31,332761.33,1102.23
600168.51,332761.23,1102.46
600170.81,332761.14,1102.56
600173.13,332761.04,1102.50
600175.33,332760.94,1102.63
600177.56,332760.85,1102.82
600179.82,332760.75,1102.99
600182.05,332760.66,1103.22
600184.35,332760.56,1103.22
600186.58,332760.46,1103.51
600188.84,332760.37,1103.48
600191.07,332760.27,1103.65
600193.26,332760.18,1103.87
600195.62,332760.08,1104.01
600197.82,332759.98,1104.17
600200.05,332759.89,1104.30
600202.31,332759.79,1104.60
600204.54,332759.70,1104.70
600206.84,332759.60,1104.83
600209.07,332759.50,1104.83
600211.26,332759.41,1105.12
600213.53,332759.31,1105.42
600215.79,332759.22,1105.42
600218.02,332759.12,1105.48
600220.21,332759.03,1105.61
600222.44,332758.93,1105.74
600224.74,332758.84,1105.94
600226.97,332758.74,1106.07
600229.30,332758.64,1106.20
600231.56,332758.55,1106.40
600233.75,332758.45,1106.53
600236.02,332758.35,1106.76
600238.25,332758.26,1106.89
600240.48,332758.16,1107.06
600242.67,332758.07,1107.22
600244.93,332757.97,1107.45
600247.29,332757.87,1107.55
600249.49,332757.78,1107.68
600251.69,332757.69,1107.84
600254.02,332757.59,1108.01
600256.25,332757.49,1108.11
600258.44,332757.40,1108.27
600260.67,332757.30,1108.44
600263.03,332757.20,1108.60
600265.33,332757.11,1108.66
600267.59,332757.01,1108.70
600269.88,332756.88,1108.83
600272.11,332756.78,1108.89
600274.34,332756.69,1108.99
600276.57,332756.59,1109.09
600278.83,332756.50,1109.35
600281.13,332756.40,1109.45
600283.36,332756.30,1109.45
600285.62,332756.21,1109.62
600287.85,332756.11,1109.68
600290.08,332756.02,1109.81
600292.44,332755.92,1110.01
600294.70,332755.79,1109.98
600297.00,332755.69,1110.08
600299.26,332755.60,1110.17
600301.46,332755.50,1110.24
600055.88,332762.00,1100.43
600058.14,332761.87,1100.30
600060.40,332761.77,1100.04
600062.66,332761.64,1099.81
600064.99,332761.51,1099.48
600067.28,332761.35,1098.69
600069.61,332761.22,1098.30
600071.93,332761.05,1098.07
600074.10,332760.99,1098.69
600076.36,332760.93,1099.05
600078.56,332760.84,1099.38
600080.76,332760.77,1099.81
600082.99,332760.71,1100.33
600085.12,332760.62,1100.59
600087.38,332760.49,1100.40
600089.67,332760.39,1100.33
600091.90,332760.26,1100.30
600094.20,332760.17,1100.46
600096.43,332760.07,1100.46
600098.69,332759.98,1100.53
600100.98,332759.88,1100.56
600103.21,332759.75,1100.59
600105.51,332759.65,1100.63
600107.74,332759.56,1100.63
600110.03,332759.43,1100.66
600112.33,332759.33,1100.69
600114.46,332759.24,1100.79
600116.72,332759.14,1100.76
600118.98,332759.01,1100.73
600121.24,332758.92,1100.82
600123.54,332758.82,1100.82
600125.77,332758.72,1100.92
600128.03,332758.59,1101.02
600130.29,332758.50,1101.12
600132.59,332758.40,1101.12
600134.85,332758.30,1101.09
600137.08,332758.21,1101.22
600139.37,332758.08,1101.25
600141.60,332757.98,1101.38
600143.83,332757.89,1101.45
600146.03,332757.79,1101.55
600148.26,332757.70,1101.61
600150.52,332757.60,1101.78
600152.78,332757.51,1101.84
600155.01,332757.41,1102.00
600157.24,332757.32,1102.17
600159.57,332757.18,1102.20
600161.86,332757.09,1102.33
600164.03,332756.99,1102.43
600166.26,332756.90,1102.50
600168.52,332756.80,1102.66
600170.81,332756.70,1102.69
600173.07,332756.61,1102.92
600175.27,332756.51,1102.96
600177.57,332756.38,1103.09
600179.80,332756.32,1103.22
600181.99,332756.23,1103.42
600184.29,332756.13,1103.61
600186.55,332756.00,1103.65
600188.78,332755.91,1103.84
600191.04,332755.81,1103.84
600193.34,332755.71,1104.04
600195.60,332755.62,1104.24
600197.83,332755.52,1104.40
600200.06,332755.42,1104.50
600202.25,332755.33,1104.73
600204.48,332755.23,1104.86
600206.74,332755.14,1105.06
600209.01,332755.04,1105.19
600211.27,332754.95,1105.45
600213.53,332754.85,1105.61
600215.76,332754.75,1105.71
600218.02,332754.66,1105.84
600220.29,332754.56,1105.94
600222.55,332754.47,1106.04
600224.78,332754.37,1106.17
600226.94,332754.28,1106.40
600229.24,332754.18,1106.47
600231.47,332754.08,1106.66
600233.73,332753.99,1106.83
600235.99,332753.89,1106.99
600238.22,332753.80,1107.16
600240.51,332753.70,1107.35
600242.71,332753.60,1107.65
600245.07,332753.51,1107.52
600247.30,332753.41,1107.81
600249.53,332753.31,1107.94
600251.73,332753.22,1108.11
600253.92,332753.13,1108.24
600256.22,332753.03,1108.40
600258.45,332752.93,1108.53
600260.71,332752.84,1108.66
600263.01,332752.74,1108.83
600265.27,332752.64,1108.93
600267.56,332752.55,1109.03
600269.86,332752.42,1109.09
600272.05,332752.32,1109.16
600274.28,332752.23,1109.29
600276.51,332752.13,1109.42
600278.81,332752.03,1109.52
600281.07,332751.94,1109.65
600283.33,332751.84,1109.75
600285.63,332751.71,1109.75
600287.89,332751.61,1109.88
600290.18,332751.52,1109.94
600292.45,332751.42,1110.14
600294.67,332751.33,1110.24
600296.97,332751.23,1110.34
600299.23,332751.13,1110.37
600301.53,332751.04,1110.53
600053.74,332757.20,1100.56
600056.00,332757.07,1100.43
600058.26,332756.94,1100.23
600060.56,332756.81,1100.00
600062.88,332756.68,1099.71
600065.24,332756.55,1099.35
600067.57,332756.38,1098.43
600069.96,332756.22,1097.51
600072.12,332756.09,1098.03
600074.26,332756.07,1098.72
600076.49,332755.97,1099.25
600078.72,332755.91,1099.61
600080.91,332755.85,1100.33
600083.14,332755.75,1100.33
600085.37,332755.65,1100.33
600087.67,332755.52,1100.30
600089.90,332755.43,1100.33
600092.13,332755.33,1100.46
600094.32,332755.24,1100.46
600096.58,332755.11,1100.46
600098.85,332755.01,1100.56
600101.11,332754.92,1100.53
600103.40,332754.79,1100.53
600105.66,332754.69,1100.63
600107.93,332754.60,1100.59
600110.19,332754.50,1100.73
600112.45,332754.40,1100.73
600114.71,332754.31,1100.79
600117.01,332754.18,1100.73
600119.24,332754.08,1100.82
600121.53,332753.95,1100.79
600123.73,332753.86,1100.92
600125.99,332753.76,1101.05
600128.25,332753.66,1101.12
600130.48,332753.57,1101.18
600132.78,332753.47,1101.18
600134.97,332753.34,1101.32
600137.23,332753.25,1101.38
600139.50,332753.15,1101.51
600141.76,332753.06,1101.58
600144.05,332752.96,1101.58
600146.31,332752.83,1101.58
600148.58,332752.73,1101.71
600150.84,332752.64,1101.81
600153.04,332752.54,1102.14
600155.33,332752.45,1102.20
600157.53,332752.35,1102.30
600159.76,332752.26,1102.37
600161.99,332752.16,1102.56
600164.25,332752.06,1102.60
600166.54,332751.97,1102.69
600168.77,332751.84,1102.76
600171.07,332751.74,1102.89
600173.30,332751.65,1103.09
600175.53,332751.55,1103.22
600177.76,332751.49,1103.45
600179.98,332751.36,1103.38
600182.35,332751.26,1103.55
600184.54,332751.17,1103.78
600186.71,332751.07,1103.97
600189.00,332750.98,1104.10
600191.20,332750.88,1104.20
600193.49,332750.78,1104.43
600195.75,332750.69,1104.60
600197.98,332750.59,1104.66
600200.28,332750.49,1104.83
600202.48,332750.40,1105.06
600204.77,332750.30,1105.22
600207.03,332750.21,1105.32
600209.20,332750.11,1105.52
600211.39,332750.05,1105.78
600213.72,332749.92,1105.88
600216.05,332749.82,1106.04
600218.31,332749.73,1106.14
600220.51,332749.63,1106.27
600222.74,332749.54,1106.37
600224.97,332749.44,1106.47
600227.23,332749.34,1106.70
600229.49,332749.25,1106.86
600231.72,332749.15,1106.99
600233.95,332749.06,1107.19
600236.18,332748.96,1107.32
600238.44,332748.87,1107.48
600240.70,332748.77,1107.65
600242.93,332748.67,1107.84
600245.16,332748.58,1108.01
600247.36,332748.52,1108.24
600249.66,332748.42,1108.34
600251.95,332748.29,1108.44
600254.18,332748.19,1108.57
600256.47,332748.10,1108.76
600258.67,332748.00,1108.99
600261.00,332747.91,1108.96
600263.29,332747.81,1109.09
600265.49,332747.71,1109.19
600267.69,332747.62,1109.29
600269.95,332747.52,1109.32
600272.28,332747.39,1109.39
600274.54,332747.30,1109.55
600276.77,332747.20,1109.62
600279.00,332747.10,1109.71
600281.23,332747.01,1109.94
600283.62,332746.91,1109.94
600285.82,332746.81,1110.08
600288.01,332746.69,1110.04
600290.31,332746.59,1110.17
600292.57,332746.49,1110.31
600294.86,332746.40,1110.47
600297.13,332746.30,1110.63
600299.39,332746.20,1110.57
600301.68,332746.11,1110.73
600054.65,332752.25,1100.50
600056.91,332752.15,1100.33
600059.17,332752.02,1100.07
600061.44,332751.90,1099.81
600063.76,332751.76,1099.54
600066.09,332751.63,1099.02
600068.42,332751.47,1098.43
600070.74,332751.31,1098.36
600072.94,332751.21,1098.66
600075.17,332751.15,1099.25
600077.33,332751.12,1099.91
600079.53,332751.03,1100.10
600081.83,332750.93,1100.33
600084.05,332750.80,1100.27
600086.28,332750.71,1100.20
600088.51,332750.58,1100.23
600090.74,332750.48,1100.36
600093.04,332750.38,1100.36
600095.27,332750.29,1100.43
600097.56,332750.19,1100.53
600099.82,332750.06,1100.53
600102.05,332749.97,1100.63
600104.35,332749.87,1100.59
600106.61,332749.74,1100.59
600108.90,332749.64,1100.66
600111.10,332749.55,1100.69
600113.26,332749.46,1100.73
600115.56,332749.33,1100.69
600117.79,332749.23,1100.82
600120.12,332749.13,1100.82
600122.34,332749.04,1100.95
600124.61,332748.94,1100.99
600126.87,332748.84,1101.12
600129.10,332748.72,1101.22
600131.39,332748.62,1101.22
600133.69,332748.52,1101.22
600135.88,332748.43,1101.45
600138.11,332748.33,1101.55
600140.31,332748.24,1101.61
600142.64,332748.14,1101.74
600144.90,332748.01,1101.78
600147.06,332747.92,1101.97
600149.36,332747.82,1102.07
600151.59,332747.72,1102.17
600153.85,332747.63,1102.30
600156.15,332747.53,1102.43
600158.37,332747.44,1102.43
600160.67,332747.34,1102.60
600162.87,332747.24,1102.89
600165.10,332747.15,1102.89
600167.29,332747.02,1102.99
600169.52,332746.96,1103.19
600171.78,332746.86,1103.32
600174.01,332746.77,1103.45
600176.31,332746.64,1103.55
600178.54,332746.54,1103.61
600180.77,332746.45,1103.84
600183.09,332746.35,1104.01
600185.32,332746.25,1104.07
600187.55,332746.16,1104.27
600189.82,332746.06,1104.40
600192.04,332745.97,1104.53
600194.31,332745.87,1104.70
600196.54,332745.77,1104.83
600198.77,332745.68,1104.96
600201.03,332745.58,1105.19
600203.22,332745.49,1105.45
600205.49,332745.39,1105.65
600207.75,332745.30,1105.74
600209.98,332745.23,1106.07
600212.21,332745.11,1106.14
600214.44,332745.01,1106.30
600216.80,332744.91,1106.34
600218.99,332744.82,1106.47
600221.19,332744.72,1106.76
600223.45,332744.63,1106.89
600225.68,332744.53,1107.02
600227.98,332744.43,1107.06
600230.21,332744.34,1107.25
600232.50,332744.24,1107.39
600234.73,332744.14,1107.71
600236.96,332744.05,1107.78
600239.26,332743.95,1107.98
600241.49,332743.86,1108.01
600243.71,332743.76,1108.27
600245.94,332743.67,1108.24
600248.14,332743.57,1108.53
600250.44,332743.47,1108.60
600252.67,332743.38,1108.76
600254.96,332743.28,1108.99
600257.19,332743.19,1109.19
600259.45,332743.09,1109.22
600261.75,332742.99,1109.42
600263.94,332742.90,1109.45
600266.20,332742.77,1109.49
600268.50,332742.67,1109.52
600270.73,332742.58,1109.62
600273.02,332742.48,1109.78
600275.29,332742.38,1109.78
600277.58,332742.25,1109.88
600279.84,332742.16,1110.04
600282.11,332742.06,1110.11
600284.40,332741.96,1110.17
600286.63,332741.87,1110.44
600288.92,332741.77,1110.37
600291.22,332741.67,1110.47
600293.45,332741.58,1110.70
600295.74,332741.45,1110.70
600297.94,332741.35,1110.80
600300.17,332741.26,1110.99
600302.43,332741.16,1110.99
600055.21,332747.47,1100.46
600057.53,332747.34,1100.27
600059.83,332747.21,1099.94
600062.09,332747.08,1099.71
600064.45,332746.95,1099.41
600066.68,332746.82,1099.02
600068.97,332746.73,1098.99
600071.27,332746.60,1099.28
600073.43,332746.50,1099.35
600075.63,332746.41,1099.54
600077.82,332746.31,1099.91
600080.05,332746.25,1100.33
600082.35,332746.12,1100.13
600084.58,332746.03,1100.36
600086.87,332745.90,1100.20
600089.13,332745.80,1100.23
600091.33,332745.71,1100.33
600093.63,332745.61,1100.33
600095.82,332745.51,1100.46
600098.08,332745.39,1100.50
600100.31,332745.29,1100.59
600102.61,332745.19,1100.59
600104.84,332745.10,1100.73
600107.10,332744.97,1100.69
600109.39,332744.87,1100.76
600111.62,332744.78,1100.76
600113.92,332744.65,1100.82
600116.18,332744.55,1100.95
600118.41,332744.45,1101.12
600120.70,332744.36,1101.02
600122.93,332744.26,1101.09
600125.23,332744.16,1101.25
600127.42,332744.07,1101.35
600129.62,332743.94,1101.38
600131.92,332743.85,1101.45
600134.11,332743.75,1101.61
600136.41,332743.65,1101.74
600138.67,332743.56,1101.78
600140.90,332743.46,1101.84
600143.19,332743.33,1101.87
600145.45,332743.24,1101.87
600147.72,332743.14,1102.07
600149.98,332743.04,1102.20
600152.21,332742.95,1102.30
600154.44,332742.85,1102.53
600156.57,332742.76,1102.66
600158.86,332742.66,1102.86
600161.13,332742.57,1102.99
600163.36,332742.47,1103.12
600165.65,332742.37,1103.19
600167.88,332742.25,1103.22
600170.17,332742.15,1103.38
600172.34,332742.05,1103.61
600174.57,332741.96,1103.71
600176.93,332741.86,1103.78
600179.09,332741.77,1103.94
600181.32,332741.67,1104.10
600183.55,332741.58,1104.27
600185.78,332741.48,1104.43
600188.04,332741.38,1104.73
600190.30,332741.29,1104.66
600192.60,332741.19,1104.89
600194.83,332741.10,1105.12
600197.06,332741.00,1105.22
600199.32,332740.90,1105.45
600201.55,332740.81,1105.65
600203.81,332740.75,1105.91
600206.07,332740.62,1106.01
600208.30,332740.52,1106.24
600210.53,332740.43,1106.37
600212.76,332740.33,1106.57
600215.06,332740.23,1106.60
600217.25,332740.14,1106.66
600219.52,332740.04,1106.83
600221.78,332739.95,1107.09
600224.01,332739.85,1107.12
600226.30,332739.75,1107.29
600228.47,332739.66,1107.52
600230.66,332739.57,1107.55
600232.96,332739.47,1107.71
600235.16,332739.37,1107.94
600237.45,332739.28,1108.07
600239.71,332739.18,1108.27
600241.97,332739.05,1108.27
600244.17,332738.99,1108.53
600246.40,332738.89,1108.76
600248.73,332738.80,1108.83
600250.96,332738.67,1108.89
600253.19,332738.60,1109.12
600255.45,332738.51,1109.32
600257.65,332738.38,1109.45
600259.97,332738.28,1109.49
600262.24,332738.19,1109.62
600264.50,332738.09,1109.71
600266.76,332737.99,1109.78
600269.05,332737.86,1109.71
600271.35,332737.77,1109.85
600273.61,332737.67,1109.98
600275.81,332737.58,1110.04
600278.00,332737.48,1110.21
600280.27,332737.39,1110.34
600282.59,332737.29,1110.34
600284.82,332737.19,1110.53
600287.09,332737.06,1110.53
600289.38,332736.97,1110.63
600291.64,332736.87,1110.73
600293.94,332736.77,1110.90
600296.20,332736.68,1111.03
600298.46,332736.58,1111.09
600300.76,332736.48,1111.26
600054.95,332743.08,1100.56
600057.21,332742.95,1100.30
600059.51,332742.82,1099.97
600061.83,332742.69,1099.68
600064.13,332742.56,1099.41
600066.36,332742.43,1099.12
600068.55,332742.34,1099.31
600070.78,332742.24,1099.45
600073.08,332742.11,1099.38
600075.37,332741.98,1099.41
600077.63,332741.89,1099.54
600079.86,332741.86,1100.40
600082.13,332741.73,1100.30
600084.36,332741.63,1100.33
600086.55,332741.54,1100.30
600088.81,332741.41,1100.36
600091.11,332741.31,1100.36
600093.34,332741.22,1100.40
600095.63,332741.09,1100.46
600097.89,332740.99,1100.56
600100.12,332740.90,1100.59
600102.39,332740.80,1100.79
600104.58,332740.71,1100.76
600106.84,332740.61,1100.92
600109.14,332740.48,1100.89
600111.34,332740.39,1100.82
600113.60,332740.29,1100.95
600115.83,332740.16,1101.02
600118.12,332740.06,1101.12
600120.38,332739.97,1101.22
600122.64,332739.84,1101.12
600124.94,332739.74,1101.32
600127.17,332739.65,1101.45
600129.40,332739.58,1101.71
600131.69,332739.45,1101.68
600133.92,332739.36,1101.84
600136.19,332739.26,1101.94
600138.41,332739.13,1101.81
600140.61,332739.07,1101.94
600142.87,332738.94,1102.10
600145.13,332738.85,1102.10
600147.40,332738.75,1102.27
600149.63,332738.65,1102.50
600151.89,332738.56,1102.60
600154.18,332738.46,1102.66
600156.38,332738.37,1102.89
600158.68,332738.27,1103.09
600160.90,332738.17,1103.19
600163.17,332738.08,1103.35
600165.43,332737.95,1103.42
600167.66,332737.85,1103.55
600169.89,332737.76,1103.65
600172.05,332737.66,1103.81
600174.35,332737.57,1103.91
600176.61,332737.47,1104.20
600178.84,332737.38,1104.17
600181.10,332737.28,1104.43
600183.26,332737.19,1104.60
600185.49,332737.09,1104.79
600187.76,332736.99,1104.92
600190.05,332736.90,1104.92
600192.35,332736.80,1105.15
600194.54,332736.71,1105.38
600196.84,332736.61,1105.55
600199.00,332736.51,1105.78
600201.23,332736.42,1105.97
600203.49,332736.32,1106.11
600205.72,332736.23,1106.34
600207.98,332736.13,1106.57
600210.28,332736.03,1106.63
600212.51,332735.94,1106.79
600214.74,332735.84,1106.93
600216.97,332735.75,1107.02
600219.33,332735.65,1107.12
600221.49,332735.56,1107.39
600223.72,332735.43,1107.35
600225.98,332735.36,1107.58
600228.18,332735.27,1107.78
600230.51,332735.14,1107.81
600232.70,332735.04,1108.01
600234.87,332734.95,1108.14
600237.16,332734.85,1108.30
600239.42,332734.76,1108.50
600241.79,332734.66,1108.53
600244.05,332734.56,1108.73
600246.21,332734.47,1108.99
600248.44,332734.37,1109.06
600250.67,332734.28,1109.19
600252.97,332734.18,1109.35
600255.23,332734.08,1109.49
600257.46,332733.99,1109.71
600259.75,332733.89,1109.71
600262.05,332733.79,1109.78
600264.37,332733.66,1109.68
600266.60,332733.57,1110.01
600268.83,332733.47,1110.14
600271.09,332733.38,1110.11
600273.26,332733.28,1110.24
600275.55,332733.19,1110.34
600277.85,332733.06,1110.37
600280.08,332732.96,1110.53
600282.37,332732.86,1110.57
600284.63,332732.77,1110.73
600286.93,332732.67,1110.80
600289.16,332732.54,1110.83
600291.35,332732.45,1110.93
600293.72,332732.35,1111.03
600295.94,332732.25,1111.13
600298.17,332732.16,1111.32
600300.44,332732.06,1111.45
600302.70,332731.96,1111.52
600055.36,332737.72,1100.56
600057.62,332737.56,1100.20
600059.88,332737.46,1099.91
600062.27,332737.30,1099.58
600064.54,332737.17,1099.38
600066.80,332737.07,1099.15
600069.06,332736.94,1098.95
600071.29,332736.81,1098.99
600073.55,332736.75,1099.18
600075.78,332736.62,1099.25
600078.04,332736.53,1099.94
600080.27,332736.50,1100.53
600082.50,332736.37,1100.30
600084.73,332736.24,1100.33
600086.99,332736.14,1100.27
600089.25,332736.05,1100.59
600091.52,332735.92,1100.43
600093.78,332735.82,1100.40
600096.07,332735.73,1100.50
600098.24,332735.60,1100.53
600100.46,332735.50,1100.63
600102.73,332735.41,1100.69
600104.96,332735.31,1100.82
600107.28,332735.21,1100.95
600109.55,332735.08,1100.95
600111.77,332734.99,1100.92
600114.00,332734.89,1101.15
600116.27,332734.80,1101.12
600118.53,332734.70,1101.18
600120.79,332734.57,1101.22
600123.05,332734.48,1101.45
600125.31,332734.38,1101.55
600127.54,332734.28,1101.78
600129.84,332734.15,1101.64
600132.07,332734.06,1101.81
600134.30,332733.96,1101.94
600136.56,332733.87,1102.00
600138.79,332733.77,1102.14
600141.02,332733.68,1102.17
600143.25,332733.58,1102.27
600145.54,332733.48,1102.43
600147.80,332733.36,1102.53
600150.00,332733.29,1102.82
600152.26,332733.20,1103.05
600154.52,332733.07,1102.92
600156.72,332732.97,1103.19
600158.92,332732.91,1103.42
600161.21,332732.81,1103.58
600163.48,332732.69,1103.68
600165.67,332732.59,1103.78
600167.97,332732.49,1103.84
600170.20,332732.40,1104.10
600172.43,332732.30,1104.17
600174.72,332732.21,1104.33
600176.92,332732.11,1104.60
600179.21,332732.01,1104.63
600181.47,332731.92,1104.86
600183.64,332731.82,1104.99
600185.87,332731.73,1105.19
600188.10,332731.63,1105.29
600190.36,332731.54,1105.42
600192.65,332731.41,1105.52
600194.85,332731.35,1105.74
600197.15,332731.22,1105.81
600199.34,332731.15,1106.14
600201.57,332731.06,1106.60
600203.87,332730.96,1106.53
600206.10,332730.87,1106.66
600208.39,332730.77,1106.93
600210.62,332730.64,1106.89
600212.88,332730.58,1107.16
600215.11,332730.45,1107.22
600217.28,332730.36,1107.32
600219.57,332730.26,1107.52
600221.77,332730.16,1107.68
600224.10,332730.07,1107.78
600226.36,332729.97,1107.94
600228.55,332729.88,1108.21
600230.88,332729.78,1108.14
600233.08,332729.68,1108.37
600235.37,332729.59,1108.57
600237.57,332729.49,1108.66
600239.73,332729.40,1108.80
600242.03,332729.27,1108.89
600244.29,332729.17,1108.96
600246.55,332729.11,1109.32
600248.81,332728.98,1109.29
600251.04,332728.88,1109.55
600253.34,332728.79,1109.65
600255.54,332728.72,1109.98
600257.86,332728.59,1109.98
600260.16,332728.50,1110.14
600262.32,332728.40,1110.24
600264.58,332728.31,1110.21
600266.85,332728.18,1110.17
600269.14,332728.08,1110.40
600271.40,332727.98,1110.40
600273.67,332727.89,1110.50
600275.96,332727.79,1110.60
600278.22,332727.66,1110.67
600280.52,332727.56,1110.80
600282.81,332727.47,1110.76
600285.04,332727.37,1110.96
600287.27,332727.24,1110.99
600289.47,332727.15,1111.09
600291.76,332727.05,1111.16
600294.06,332726.95,1111.26
600296.29,332726.86,1111.32
600298.55,332726.76,1111.65
600300.84,332726.63,1111.58
600052.99,332732.86,1100.76
600055.29,332732.73,1100.56
600057.58,332732.60,1100.23
600059.91,332732.47,1099.84
600062.27,332732.31,1099.38
600064.49,332732.21,1099.31
600066.79,332732.05,1098.99
600068.98,332731.96,1098.89
600071.28,332731.86,1098.92
600073.51,332731.76,1099.08
600075.71,332731.67,1099.54
600077.93,332731.57,1100.30
600080.20,332731.51,1100.56
600082.49,332731.38,1100.53
600084.72,332731.28,1100.50
600086.92,332731.16,1100.40
600089.18,332731.06,1100.63
600091.41,332730.97,1100.56
600093.74,332730.83,1100.50
600096.00,332730.74,1100.56
600098.23,332730.64,1100.69
600100.49,332730.55,1100.82
600102.75,332730.42,1100.82
600104.98,332730.32,1100.89
600107.18,332730.23,1101.02
600109.44,332730.13,1100.95
600111.70,332730.00,1101.05
600113.93,332729.91,1101.15
600116.23,332729.81,1101.25
600118.49,332729.71,1101.41
600120.72,332729.62,1101.45
600122.91,332729.52,1101.64
600125.17,332729.39,1101.64
600127.50,332729.30,1101.71
600129.76,332729.20,1101.81
600131.93,332729.11,1102.00
600134.16,332729.01,1102.07
600136.39,332728.92,1102.23
600138.68,332728.79,1102.30
600140.94,332728.69,1102.46
600143.17,332728.59,1102.53
600145.44,332728.50,1102.79
600147.66,332728.40,1102.96
600149.93,332728.31,1103.09
600152.19,332728.21,1103.25
600154.35,332728.12,1103.38
600156.62,332728.02,1103.61
600158.91,332727.92,1103.78
600161.17,332727.83,1103.97
600163.43,332727.73,1104.04
600165.60,332727.64,1104.17
600167.86,332727.54,1104.20
600170.12,332727.44,1104.40
600172.39,332727.35,1104.63
600174.61,332727.25,1104.76
600176.81,332727.16,1104.96
600179.11,332727.03,1104.99
600181.33,332726.93,1105.22
600183.53,332726.87,1105.38
600185.76,332726.74,1105.48
600187.99,332726.65,1105.61
600190.25,332726.55,1105.78
600192.48,332726.46,1106.04
600194.78,332726.36,1106.11
600197.01,332726.26,1106.24
600199.24,332726.17,1106.50
600201.50,332726.07,1106.73
600203.73,332725.98,1106.86
600205.99,332725.88,1107.09
600208.25,332725.78,1107.25
600210.51,332725.69,1107.35
600212.81,332725.59,1107.42
600215.04,332725.49,1107.55
600217.33,332725.36,1107.55
600219.56,332725.30,1107.91
600221.82,332725.17,1107.91
600224.05,332725.08,1108.07
600226.22,332724.98,1108.24
600228.51,332724.89,1108.34
600230.74,332724.79,1108.50
600233.00,332724.70,1108.57
600235.27,332724.60,1108.76
600237.43,332724.51,1108.96
600239.76,332724.41,1109.03
600241.99,332724.31,1109.19
600244.15,332724.22,1109.35
600246.45,332724.12,1109.55
600248.77,332723.99,1109.55
600251.04,332723.89,1109.81
600253.23,332723.80,1109.88
600255.46,332723.70,1110.17
600257.76,332723.61,1110.14
600260.02,332723.51,1110.40
600262.31,332723.41,1110.47
600264.58,332723.32,1110.53
600266.84,332723.19,1110.53
600269.17,332723.09,1110.50
600271.33,332723.00,1110.67
600273.59,332722.90,1110.73
600275.85,332722.77,1110.86
600278.08,332722.68,1111.03
600280.41,332722.58,1110.99
600282.64,332722.48,1111.13
600284.93,332722.39,1111.19
600287.20,332722.26,1111.36
600289.39,332722.16,1111.39
600291.62,332722.07,1111.42
600293.95,332721.97,1111.58
600296.24,332721.87,1111.68
600298.44,332721.78,1111.85
600300.70,332721.65,1111.95
600300.95,332715.40,1112.37
600298.72,332715.50,1112.14
600296.36,332715.60,1112.04
600294.07,332715.70,1111.78
600291.81,332715.79,1111.72
600289.45,332715.89,1111.65
600287.18,332716.02,1111.62
600284.89,332716.12,1111.52
600282.56,332716.21,1111.49
600280.37,332716.31,1111.32
600278.00,332716.41,1111.22
600275.71,332716.51,1111.13
600273.38,332716.64,1111.09
600271.15,332716.73,1111.09
600268.92,332716.83,1110.83
600266.56,332716.93,1110.90
600264.24,332717.06,1110.90
600261.88,332717.16,1110.76
600259.65,332717.25,1110.60
600257.38,332717.35,1110.47
600255.09,332717.45,1110.37
600252.86,332717.54,1110.34
600250.56,332717.64,1110.14
600248.34,332717.73,1109.94
600246.01,332717.83,1109.88
600243.68,332717.93,1109.78
600241.42,332718.03,1109.62
600239.19,332718.12,1109.29
600236.93,332718.22,1109.19
600234.66,332718.31,1109.12
600232.40,332718.41,1108.93
600230.11,332718.51,1108.83
600227.71,332718.64,1108.80
600225.45,332718.74,1108.63
600223.22,332718.80,1108.37
600220.96,332718.89,1108.21
600218.70,332719.02,1108.24
600216.37,332719.12,1107.98
600214.04,332719.22,1107.88
600211.78,332719.32,1107.84
600209.52,332719.41,1107.71
600207.29,332719.51,1107.58
600204.93,332719.61,1107.42
600202.63,332719.70,1107.19
600200.40,332719.80,1107.02
600198.14,332719.90,1106.79
600195.91,332719.99,1106.63
600193.62,332720.09,1106.53
600191.39,332720.18,1106.40
600189.16,332720.28,1106.20
600186.83,332720.38,1106.04
600184.57,332720.47,1105.94
600182.31,332720.57,1105.78
600179.98,332720.67,1105.68
600177.72,332720.76,1105.58
600175.49,332720.86,1105.22
600173.22,332720.96,1105.19
600170.90,332721.05,1105.02
600168.60,332721.15,1104.86
600166.37,332721.25,1104.76
600164.08,332721.34,1104.60
600161.85,332721.44,1104.40
600159.55,332721.54,1104.30
600157.29,332721.63,1104.24
600155.06,332721.76,1104.14
600152.83,332721.82,1103.74
600150.60,332721.92,1103.55
600148.27,332722.02,1103.32
600145.98,332722.11,1103.15
600143.75,332722.21,1102.96
600141.45,332722.31,1102.89
600139.26,332722.40,1102.76
600136.96,332722.50,1102.63
600134.70,332722.60,1102.53
600132.47,332722.69,1102.40
600130.11,332722.79,1102.33
600127.91,332722.88,1101.97
600125.62,332722.98,1102.00
600123.32,332723.08,1101.84
600121.09,332723.17,1101.78
600118.83,332723.27,1101.58
600116.57,332723.40,1101.51
600114.31,332723.50,1101.38
600112.05,332723.59,1101.32
600109.82,332723.69,1101.22
600107.55,332723.78,1101.09
600105.29,332723.88,1100.99
600103.00,332724.01,1101.05
600100.74,332724.11,1101.02
600098.44,332724.20,1100.89
600096.11,332724.30,1100.73
600093.88,332724.40,1100.63
600091.59,332724.49,1100.56
600089.29,332724.62,1100.76
600087.06,332724.72,1100.66
600084.77,332724.82,1100.59
600082.51,332724.95,1100.69
600080.21,332725.08,1100.86
600077.99,332725.17,1100.63
600075.85,332725.20,1099.84
600073.62,332725.26,1099.35
600071.43,332725.39,1099.08
600069.13,332725.48,1098.92
600066.80,332725.62,1099.02
600064.51,332725.71,1098.99
600062.18,332725.84,1099.35
600059.89,332725.97,1099.81
600057.50,332726.14,1100.30
600055.20,332726.27,1100.59
600052.94,332726.40,1100.82
600302.42,332710.47,1112.57
600300.10,332710.57,1112.54
600297.83,332710.67,1112.27
600295.51,332710.76,1112.27
600293.28,332710.86,1111.91
600290.95,332710.96,1111.98
600288.65,332711.05,1111.95
600286.33,332711.19,1111.88
600283.97,332711.28,1111.72
600281.64,332711.38,1111.72
600279.44,332711.48,1111.55
600277.18,332711.57,1111.52
600274.92,332711.67,1111.32
600272.59,332711.77,1111.22
600270.33,332711.90,1111.26
600268.03,332711.99,1111.03
600265.71,332712.09,1111.06
600263.44,332712.22,1111.09
600261.12,332712.32,1110.99
600258.85,332712.42,1110.86
600256.62,332712.51,1110.67
600254.26,332712.61,1110.60
600252.00,332712.71,1110.50
600249.67,332712.80,1110.37
600247.41,332712.90,1110.14
600245.15,332713.03,1110.21
600242.89,332713.09,1109.94
600240.66,332713.19,1109.81
600238.30,332713.32,1109.68
600236.04,332713.38,1109.49
600233.84,332713.48,1109.29
600231.48,332713.58,1109.16
600229.18,332713.67,1109.03
600226.86,332713.81,1109.03
600224.63,332713.90,1108.83
600222.36,332714.00,1108.66
600220.10,332714.09,1108.44
600217.87,332714.19,1108.50
600215.54,332714.29,1108.21
600213.22,332714.39,1108.14
600210.95,332714.48,1108.11
600208.66,332714.61,1107.98
600206.37,332714.71,1107.78
600204.10,332714.81,1107.65
600201.84,332714.87,1107.42
600199.58,332715.00,1107.39
600197.35,332715.06,1107.12
600195.05,332715.16,1106.89
600192.76,332715.29,1106.93
600190.50,332715.38,1106.63
600188.27,332715.48,1106.66
600186.01,332715.58,1106.40
600183.78,332715.67,1106.30
600181.45,332715.77,1106.11
600179.12,332715.87,1106.07
600176.89,332715.96,1105.84
600174.63,332716.06,1105.68
600172.40,332716.15,1105.52
600170.10,332716.25,1105.35
600167.87,332716.35,1105.22
600165.61,332716.44,1105.15
600163.28,332716.54,1104.96
600160.99,332716.64,1104.79
600158.69,332716.74,1104.76
600156.47,332716.83,1104.37
600154.24,332716.93,1104.30
600151.97,332717.02,1104.07
600149.71,332717.12,1103.84
600147.45,332717.22,1103.65
600145.19,332717.31,1103.38
600142.92,332717.41,1103.25
600140.63,332717.50,1103.22
600138.40,332717.60,1102.96
600136.14,332717.70,1102.82
600133.88,332717.79,1102.79
600131.65,332717.89,1102.60
600129.38,332717.98,1102.46
600127.09,332718.08,1102.27
600124.76,332718.18,1102.14
600122.50,332718.28,1102.14
600120.30,332718.37,1102.04
600118.04,332718.47,1101.84
600115.75,332718.56,1101.71
600113.45,332718.69,1101.68
600111.19,332718.79,1101.64
600108.99,332718.88,1101.41
600106.73,332718.98,1101.25
600104.47,332719.08,1101.22
600102.17,332719.17,1101.18
600099.91,332719.30,1101.12
600097.68,332719.40,1101.05
600095.42,332719.50,1100.95
600093.19,332719.59,1100.76
600090.90,332719.69,1100.73
600088.54,332719.82,1100.92
600086.27,332719.92,1100.76
600083.98,332720.01,1100.79
600081.72,332720.14,1100.92
600079.39,332720.27,1100.99
600077.19,332720.33,1100.46
600074.96,332720.40,1100.00
600072.77,332720.49,1099.41
600070.57,332720.59,1099.05
600068.21,332720.69,1099.12
600065.95,332720.81,1099.15
600063.69,332720.91,1099.15
600061.36,332721.04,1099.51
600059.03,332721.21,1100.10
600056.71,332721.34,1100.50
600054.41,332721.47,1100.76
600301.10,332705.49,1112.67
600298.81,332705.62,1112.60
600296.58,332705.71,1112.50
600294.28,332705.81,1112.41
600291.96,332705.91,1112.21
600289.63,332706.01,1112.21
600287.40,332706.10,1112.11
600285.14,332706.23,1112.11
600282.71,332706.33,1112.01
600280.42,332706.43,1111.91
600278.25,332706.52,1111.78
600275.96,332706.65,1111.68
600273.63,332706.75,1111.62
600271.30,332706.85,1111.45
600268.91,332706.98,1111.58
600266.75,332707.04,1111.29
600264.42,332707.17,1111.29
600262.16,332707.27,1111.29
600259.86,332707.37,1111.19
600257.60,332707.46,1111.09
600255.37,332707.56,1110.90
600253.04,332707.69,1110.90
600250.78,332707.78,1110.67
600248.42,332707.88,1110.53
600246.19,332707.98,1110.37
600243.93,332708.07,1110.34
600241.67,332708.17,1109.98
600239.44,332708.27,1109.94
600237.11,332708.36,1109.71
600234.75,332708.46,1109.68
600232.52,332708.56,1109.49
600230.26,332708.66,1109.42
600227.99,332708.75,1109.22
600225.60,332708.88,1109.22
600223.31,332708.98,1108.99
600221.08,332709.08,1108.86
600218.82,332709.17,1108.66
600216.55,332709.27,1108.60
600214.29,332709.37,1108.37
600212.00,332709.46,1108.37
600209.77,332709.56,1108.27
600207.41,332709.69,1108.24
600205.14,332709.75,1107.91
600202.85,332709.88,1107.94
600200.62,332709.95,1107.55
600198.36,332710.08,1107.68
600196.10,332710.17,1107.35
600193.87,332710.27,1107.19
600191.57,332710.36,1107.19
600189.31,332710.46,1106.89
600187.08,332710.56,1106.89
600184.72,332710.69,1106.83
600182.42,332710.79,1106.63
600180.16,332710.88,1106.47
600177.83,332710.98,1106.40
600175.57,332711.08,1106.11
600173.28,332711.17,1106.04
600171.05,332711.27,1105.84
600168.79,332711.36,1105.65
600166.52,332711.46,1105.65
600164.29,332711.56,1105.48
600162.03,332711.65,1105.25
600159.80,332711.75,1105.09
600157.51,332711.85,1105.09
600155.21,332711.94,1104.83
600152.92,332712.04,1104.70
600150.69,332712.13,1104.30
600148.46,332712.23,1104.17
600146.20,332712.33,1103.91
600143.93,332712.39,1103.65
600141.74,332712.48,1103.45
600139.41,332712.62,1103.45
600137.21,332712.71,1103.28
600134.95,332712.81,1103.12
600132.62,332712.90,1103.02
600130.39,332713.00,1102.96
600128.10,332713.10,1102.82
600125.84,332713.19,1102.53
600123.57,332713.29,1102.40
600121.31,332713.39,1102.27
600119.08,332713.48,1102.20
600116.82,332713.58,1102.00
600114.59,332713.71,1101.91
600112.30,332713.80,1101.81
600110.00,332713.90,1101.81
600107.74,332714.00,1101.64
600105.41,332714.09,1101.35
600103.18,332714.19,1101.41
600100.89,332714.32,1101.38
600098.59,332714.42,1101.41
600096.40,332714.51,1101.18
600094.07,332714.61,1101.02
600091.84,332714.74,1101.02
600089.61,332714.83,1100.89
600087.35,332714.93,1100.89
600085.05,332715.03,1100.82
600082.73,332715.16,1100.99
600080.47,332715.29,1101.18
600078.14,332715.38,1101.05
600075.94,332715.45,1100.50
600073.87,332715.47,1099.64
600071.61,332715.60,1099.31
600069.35,332715.70,1099.15
600067.05,332715.79,1099.15
600064.79,332715.92,1099.08
600062.50,332716.05,1099.45
600060.14,332716.19,1099.94
600057.88,332716.35,1100.33
600055.52,332716.48,1100.66
600053.22,332716.61,1100.92
600302.39,332700.07,1113.06
600300.07,332700.16,1113.06
600297.74,332700.26,1112.90
600295.44,332700.36,1112.77
600293.12,332700.49,1112.73
600290.85,332700.59,1112.50
600288.63,332700.68,1112.44
600286.33,332700.78,1112.34
600284.07,332700.88,1112.24
600281.77,332700.97,1112.11
600279.48,332701.10,1112.14
600277.18,332701.20,1111.98
600274.89,332701.30,1111.91
600272.59,332701.43,1111.95
600270.27,332701.53,1111.81
600267.94,332701.62,1111.68
600265.68,332701.72,1111.62
600263.38,332701.82,1111.55
600261.06,332701.95,1111.55
600258.76,332702.05,1111.45
600256.56,332702.14,1111.42
600254.33,332702.24,1111.13
600251.97,332702.37,1111.16
600249.68,332702.46,1110.93
600247.42,332702.53,1110.73
600245.12,332702.66,1110.63
600242.89,332702.75,1110.60
600240.56,332702.85,1110.27
600238.37,332702.95,1110.08
600236.07,332703.04,1109.94
600233.75,332703.14,1109.88
600231.52,332703.24,1109.68
600229.19,332703.33,1109.68
600226.96,332703.43,1109.45
600224.63,332703.56,1109.45
600222.34,332703.66,1109.29
600220.04,332703.76,1109.06
600217.78,332703.85,1108.93
600215.52,332703.95,1108.89
600213.19,332704.05,1108.70
600210.86,332704.14,1108.66
600208.63,332704.24,1108.57
600206.31,332704.37,1108.44
600204.11,332704.47,1108.30
600201.81,332704.56,1108.11
600199.58,332704.66,1107.91
600197.32,332704.75,1107.91
600195.03,332704.85,1107.75
600192.83,332704.95,1107.48
600190.50,332705.04,1107.52
600188.24,332705.14,1107.19
600185.91,332705.27,1107.19
600183.62,332705.37,1107.12
600181.39,332705.46,1106.93
600179.13,332705.56,1106.76
600176.86,332705.66,1106.76
600174.64,332705.75,1106.53
600172.34,332705.85,1106.40
600170.14,332705.94,1106.20
600167.85,332706.04,1106.01
600165.55,332706.14,1105.94
600163.26,332706.23,1105.71
600160.96,332706.33,1105.65
600158.77,332706.43,1105.45
600156.47,332706.56,1105.35
600154.21,332706.65,1105.22
600152.01,332706.71,1104.96
600149.75,332706.81,1104.66
600147.46,332706.91,1104.47
600145.13,332707.01,1104.27
600142.93,332707.10,1104.10
600140.73,332707.19,1103.84
600138.37,332707.29,1103.81
600136.18,332707.39,1103.58
600133.88,332707.49,1103.45
600131.62,332707.58,1103.32
600129.39,332707.68,1103.19
600127.13,332707.77,1103.02
600124.87,332707.87,1102.82
600122.54,332707.97,1102.63
600120.34,332708.10,1102.56
600118.11,332708.19,1102.43
600115.85,332708.29,1102.27
600113.59,332708.38,1102.23
600111.26,332708.48,1102.10
600109.00,332708.58,1102.07
600106.77,332708.67,1101.91
600104.51,332708.77,1101.68
600102.25,332708.90,1101.64
600099.98,332708.99,1101.55
600097.72,332709.09,1101.48
600095.49,332709.19,1101.35
600093.16,332709.28,1101.22
600090.90,332709.41,1101.22
600088.61,332709.51,1101.18
600086.31,332709.61,1101.12
600084.08,332709.70,1101.02
600081.76,332709.83,1101.15
600079.50,332709.96,1101.32
600077.17,332710.06,1101.25
600075.00,332710.12,1100.40
600072.90,332710.18,1099.91
600070.67,332710.28,1099.38
600068.44,332710.37,1099.08
600066.05,332710.50,1099.28
600063.82,332710.60,1099.28
600061.56,332710.73,1099.61
600059.10,332710.90,1100.20
600056.84,332711.03,1100.56
600054.48,332711.16,1100.89
600301.40,332695.14,1113.29
600299.17,332695.23,1113.19
600296.85,332695.36,1113.16
600294.55,332695.46,1113.00
600292.19,332695.56,1112.86
600289.93,332695.66,1112.73
600287.70,332695.78,1112.67
600285.37,332695.88,1112.63
600283.08,332695.98,1112.50
600280.72,332696.08,1112.41
600278.46,332696.21,1112.34
600276.23,332696.30,1112.11
600273.87,332696.40,1112.14
600271.54,332696.50,1112.11
600269.24,332696.63,1111.98
600266.98,332696.73,1111.95
600264.75,332696.82,1111.85
600262.46,332696.92,1111.81
600260.20,332697.05,1111.78
600257.83,332697.15,1111.68
600255.51,332697.25,1111.52
600253.28,332697.34,1111.39
600250.98,332697.44,1111.36
600248.75,332697.53,1111.13
600246.49,332697.63,1110.96
600244.20,332697.76,1110.93
600242.00,332697.82,1110.67
600239.67,332697.92,1110.40
600237.38,332698.02,1110.27
600235.08,332698.11,1110.11
600232.79,332698.24,1110.11
600230.56,332698.34,1109.94
600228.26,332698.44,1109.94
600226.00,332698.53,1109.65
600223.71,332698.66,1109.71
600221.38,332698.76,1109.55
600219.12,332698.86,1109.35
600216.82,332698.95,1109.29
600214.59,332699.05,1109.16
600212.23,332699.15,1109.03
600209.90,332699.25,1108.93
600207.68,332699.38,1108.83
600205.38,332699.47,1108.73
600203.15,332699.57,1108.53
600200.89,332699.66,1108.37
600198.63,332699.76,1108.27
600196.40,332699.86,1108.04
600194.04,332699.96,1108.01
600191.74,332700.05,1107.91
600189.48,332700.18,1107.78
600187.22,332700.28,1107.52
600184.99,332700.37,1107.39
600182.69,332700.47,1107.39
600180.46,332700.57,1107.22
600178.14,332700.66,1107.06
600175.81,332700.76,1107.02
600173.58,332700.86,1106.79
600171.32,332700.95,1106.63
600169.09,332701.05,1106.47
600166.79,332701.15,1106.30
600164.53,332701.28,1106.27
600162.30,332701.37,1106.04
600160.04,332701.47,1105.97
600157.74,332701.56,1105.78
600155.42,332701.66,1105.65
600153.19,332701.76,1105.38
600150.96,332701.85,1105.22
600148.70,332701.95,1104.89
600146.47,332702.04,1104.76
600144.20,332702.14,1104.63
600141.97,332702.20,1104.30
600139.74,332702.30,1104.07
600137.45,332702.43,1104.07
600135.22,332702.52,1103.91
600132.99,332702.59,1103.61
600130.63,332702.72,1103.65
600128.37,332702.82,1103.38
600126.11,332702.91,1103.25
600123.88,332703.01,1103.05
600121.61,332703.10,1102.86
600119.38,332703.20,1102.69
600117.12,332703.29,1102.63
600114.83,332703.39,1102.56
600112.60,332703.52,1102.56
600110.24,332703.62,1102.37
600107.94,332703.72,1102.30
600105.71,332703.81,1102.17
600103.48,332703.91,1101.91
600101.22,332704.00,1101.87
600098.93,332704.10,1101.78
600096.70,332704.23,1101.64
600094.47,332704.32,1101.45
600092.17,332704.42,1101.48
600089.94,332704.52,1101.35
600087.65,332704.61,1101.25
600085.39,332704.74,1101.32
600083.13,332704.84,1101.35
600080.80,332704.97,1101.55
600078.54,332705.10,1101.61
600076.24,332705.16,1101.25
600073.98,332705.26,1100.76
600071.82,332705.35,1100.17
600069.62,332705.42,1099.64
600067.42,332705.51,1099.35
600065.16,332705.61,1099.28
600062.86,332705.70,1099.38
600060.57,332705.87,1099.77
600058.21,332706.00,1100.36
600055.89,332706.16,1100.79
600053.59,332706.29,1101.05
600302.55,332690.41,1113.65
600300.22,332690.51,1113.49
600297.96,332690.61,1113.45
600295.67,332690.70,1113.36
600293.40,332690.83,1113.26
600291.08,332690.93,1113.06
600288.72,332691.03,1113.00
600286.49,332691.12,1112.90
600284.19,332691.22,1112.83
600281.96,332691.32,1112.67
600279.60,332691.45,1112.63
600277.27,332691.55,1112.47
600275.01,332691.64,1112.41
600272.72,332691.77,1112.37
600270.46,332691.87,1112.31
600268.10,332691.97,1112.24
600265.80,332692.07,1112.04
600263.51,332692.20,1112.14
600261.24,332692.29,1112.01
600258.98,332692.39,1111.95
600256.69,332692.49,1111.85
600254.43,332692.62,1111.75
600252.13,332692.71,1111.62
600249.77,332692.81,1111.55
600247.54,332692.91,1111.36
600245.28,332693.00,1111.09
600242.98,332693.13,1111.13
600240.79,332693.19,1110.86
600238.49,332693.29,1110.70
600236.23,332693.42,1110.53
600233.93,332693.52,1110.37
600231.64,332693.62,1110.34
600229.38,332693.71,1110.11
600227.05,332693.81,1110.04
600224.79,332693.91,1109.98
600222.53,332694.04,1109.91
600220.26,332694.13,1109.78
600217.97,332694.23,1109.58
600215.61,332694.33,1109.55
600213.38,332694.42,1109.35
600211.05,332694.55,1109.45
600208.86,332694.65,1109.09
600206.53,332694.75,1109.09
600204.20,332694.84,1108.89
600201.94,332694.97,1108.83
600199.68,332695.04,1108.66
600197.41,332695.17,1108.57
600195.22,332695.23,1108.27
600192.89,332695.36,1108.27
600190.59,332695.46,1108.17
600188.27,332695.55,1108.01
600186.00,332695.65,1107.84
600183.78,332695.78,1107.78
600181.48,332695.88,1107.65
600179.25,332695.97,1107.55
600176.96,332696.07,1107.48
600174.73,332696.16,1107.16
600172.50,332696.26,1106.99
600170.17,332696.36,1106.89
600167.87,332696.45,1106.76
600165.65,332696.55,1106.40
600163.35,332696.68,1106.57
600161.12,332696.74,1106.24
600158.83,332696.87,1106.24
600156.63,332696.97,1106.01
600154.37,332697.06,1105.78
600152.11,332697.16,1105.65
600149.88,332697.26,1105.38
600147.65,332697.32,1105.06
600145.35,332697.45,1104.99
600142.99,332697.55,1104.83
600140.83,332697.61,1104.56
600138.60,332697.70,1104.40
600136.27,332697.83,1104.33
600134.04,332697.93,1104.14
600131.78,332698.03,1103.94
600129.52,332698.12,1103.81
600127.29,332698.22,1103.65
600125.02,332698.31,1103.45
600122.83,332698.41,1103.15
600120.47,332698.51,1103.19
600118.24,332698.60,1102.96
600115.98,332698.73,1103.02
600113.65,332698.83,1102.76
600111.42,332698.92,1102.76
600109.12,332699.02,1102.60
600106.86,332699.12,1102.50
600104.63,332699.25,1102.43
600102.40,332699.31,1102.17
600100.14,332699.41,1102.04
600097.81,332699.54,1102.00
600095.55,332699.63,1101.87
600093.39,332699.73,1101.71
600091.06,332699.82,1101.58
600088.77,332699.92,1101.45
600086.47,332700.05,1101.61
600084.18,332700.18,1101.64
600081.95,332700.28,1101.68
600079.62,332700.41,1102.00
600077.39,332700.50,1101.87
600075.16,332700.60,1101.38
600072.93,332700.66,1100.92
600070.77,332700.75,1100.33
600068.60,332700.82,1099.54
600066.37,332700.91,1099.54
600064.08,332701.04,1099.61
600061.78,332701.14,1099.68
600059.43,332701.30,1100.13
600057.03,332701.44,1100.66
600054.74,332701.60,1101.02
600052.41,332701.73,1101.22
600302.50,332685.10,1113.82
600300.17,332685.23,1113.91
600297.94,332685.32,1113.78
600295.65,332685.42,1113.65
600293.39,332685.55,1113.59
600291.06,332685.65,1113.39
600288.73,332685.74,1113.26
600286.47,332685.84,1113.19
600284.21,332685.94,1113.06
600281.88,332686.04,1113.00
600279.52,332686.17,1112.93
600277.26,332686.26,1112.70
600275.00,332686.36,1112.70
600272.64,332686.49,1112.63
600270.34,332686.59,1112.67
600268.05,332686.69,1112.54
600265.78,332686.78,1112.34
600263.52,332686.91,1112.41
600261.23,332687.01,1112.34
600258.96,332687.10,1112.27
600256.64,332687.24,1112.14
600254.31,332687.33,1112.04
600252.08,332687.43,1111.85
600249.79,332687.53,1111.72
600247.56,332687.62,1111.58
600245.26,332687.72,1111.45
600243.00,332687.82,1111.39
600240.70,332687.91,1111.13
600238.38,332688.04,1110.99
600236.15,332688.14,1110.86
600233.85,332688.24,1110.76
600231.59,332688.33,1110.60
600229.30,332688.43,1110.47
600226.90,332688.56,1110.44
600224.74,332688.66,1110.27
600222.41,332688.75,1110.40
600220.12,332688.85,1110.14
600217.89,332688.95,1109.98
600215.59,332689.04,1109.85
600213.30,332689.17,1109.71
600210.97,332689.27,1109.58
600208.71,332689.37,1109.45
600206.48,332689.46,1109.39
600204.18,332689.59,1109.32
600201.86,332689.69,1109.26
600199.63,332689.79,1108.93
600197.40,332689.88,1108.89
600195.17,332689.98,1108.70
600192.91,332690.07,1108.63
600190.58,332690.20,1108.63
600188.22,332690.30,1108.44
600185.96,332690.40,1108.34
600183.76,332690.49,1108.21
600181.40,332690.59,1108.07
600179.20,332690.69,1107.88
600176.91,332690.79,1107.71
600174.68,332690.88,1107.58
600172.45,332690.98,1107.45
600170.09,332691.11,1107.35
600167.86,332691.20,1107.16
600165.60,332691.30,1106.96
600163.33,332691.40,1106.83
600161.04,332691.49,1106.70
600158.68,332691.59,1106.57
600156.45,332691.69,1106.40
600154.19,332691.78,1106.17
600151.96,332691.88,1106.04
600149.73,332691.97,1105.81
600147.50,332692.07,1105.45
600145.24,332692.20,1105.42
600142.97,332692.26,1105.22
600140.75,332692.36,1104.92
600138.48,332692.45,1104.70
600136.12,332692.59,1104.73
600133.96,332692.65,1104.43
600131.70,332692.74,1104.20
600129.37,332692.87,1104.20
600127.14,332692.97,1104.17
600124.88,332693.07,1103.84
600122.68,332693.16,1103.61
600120.39,332693.26,1103.58
600118.12,332693.35,1103.38
600115.90,332693.48,1103.45
600113.60,332693.58,1103.28
600111.31,332693.68,1103.12
600108.98,332693.77,1102.96
600106.72,332693.87,1102.96
600104.58,332693.96,1102.73
600102.29,332694.06,1102.53
600100.03,332694.16,1102.43
600097.73,332694.29,1102.43
600095.47,332694.38,1102.23
600093.27,332694.48,1102.10
600090.98,332694.57,1101.94
600088.78,332694.67,1101.84
600086.46,332694.80,1101.94
600084.19,332694.90,1101.87
600081.93,332695.03,1102.07
600079.60,332695.16,1102.27
600077.38,332695.25,1102.17
600075.08,332695.35,1101.71
600072.85,332695.41,1101.12
600070.69,332695.50,1100.56
600068.49,332695.57,1099.81
600066.29,332695.63,1099.64
600063.90,332695.76,1099.68
600061.60,332695.89,1099.91
600059.38,332696.05,1100.36
600057.02,332696.18,1100.89
600054.72,332696.31,1101.15
600052.36,332696.45,1101.28
600301.73,332680.06,1114.01
600299.38,332680.19,1114.11
600297.08,332680.29,1113.95
600294.75,332680.39,1113.85
600292.52,332680.48,1113.72
600290.23,332680.61,1113.59
600287.97,332680.71,1113.49
600285.74,332680.81,1113.45
600283.38,332680.91,1113.36
600281.08,332681.04,1113.23
600278.79,332681.10,1113.06
600276.49,332681.23,1113.03
600274.20,332681.33,1113.03
600271.84,332681.46,1112.93
600269.58,332681.55,1112.83
600267.28,332681.68,1112.86
600265.02,332681.75,1112.63
600262.76,332681.88,1112.67
600260.46,332681.97,1112.57
600258.23,332682.10,1112.47
600255.87,332682.20,1112.31
600253.55,332682.30,1112.24
600251.32,332682.40,1112.08
600249.02,332682.49,1111.98
600246.79,332682.59,1111.72
600244.46,332682.72,1111.65
600242.14,332682.82,1111.49
600239.91,332682.91,1111.39
600237.64,332683.01,1111.13
600235.38,332683.11,1110.99
600233.09,332683.20,1110.96
600230.83,332683.30,1110.83
600228.53,332683.43,1110.70
600226.14,332683.53,1110.67
600223.91,332683.62,1110.50
600221.58,332683.75,1110.57
600219.35,332683.85,1110.37
600217.06,332683.95,1110.27
600214.70,332684.05,1110.14
600212.47,332684.17,1110.08
600210.21,332684.27,1109.88
600208.01,332684.37,1109.68
600205.75,332684.46,1109.68
600203.42,332684.56,1109.49
600201.16,332684.66,1109.49
600198.89,332684.75,1109.12
600196.60,332684.88,1109.32
600194.34,332684.98,1109.09
600192.01,332685.08,1108.89
600189.75,332685.17,1108.86
600187.45,332685.30,1108.70
600185.19,332685.40,1108.66
600182.96,332685.49,1108.53
600180.70,332685.59,1108.24
600178.47,332685.69,1108.14
600176.18,332685.78,1108.07
600173.88,332685.88,1107.88
600171.59,332685.98,1107.71
600169.32,332686.11,1107.58
600167.09,332686.20,1107.42
600164.77,332686.30,1107.22
600162.50,332686.40,1107.06
600160.28,332686.49,1107.02
600157.98,332686.59,1106.89
600155.78,332686.68,1106.66
600153.52,332686.78,1106.47
600151.26,332686.88,1106.24
600148.97,332687.01,1106.14
600146.70,332687.07,1105.84
600144.47,332687.17,1105.68
600142.21,332687.29,1105.55
600139.98,332687.36,1105.29
600137.69,332687.45,1105.06
600135.42,332687.58,1104.96
600133.26,332687.64,1104.73
600131.00,332687.77,1104.60
600128.70,332687.87,1104.56
600126.41,332687.97,1104.43
600124.11,332688.06,1104.24
600121.88,332688.16,1103.97
600119.59,332688.26,1103.87
600117.33,332688.39,1103.84
600115.07,332688.48,1103.71
600112.71,332688.58,1103.58
600110.54,332688.68,1103.51
600108.34,332688.77,1103.28
600106.02,332688.87,1103.22
600103.82,332688.96,1103.02
600101.56,332689.06,1102.73
600099.26,332689.19,1102.69
600096.97,332689.29,1102.63
600094.71,332689.38,1102.43
600092.48,332689.48,1102.40
600090.21,332689.57,1102.20
600087.99,332689.70,1102.17
600085.69,332689.80,1102.27
600083.36,332689.93,1102.20
600081.10,332690.06,1102.43
600078.78,332690.16,1102.63
600076.51,332690.25,1102.27
600074.32,332690.35,1101.97
600072.12,332690.44,1101.41
600069.96,332690.50,1100.59
600067.72,332690.57,1100.04
600065.50,332690.66,1099.97
600063.20,332690.79,1100.07
600060.91,332690.92,1100.23
600058.61,332691.05,1100.69
600056.25,332691.22,1101.12
600053.99,332691.31,1101.32
600300.59,332675.47,1114.31
600298.29,332675.56,1114.28
600296.00,332675.66,1114.18
600293.64,332675.79,1114.01
600291.38,332675.89,1113.98
600289.11,332675.98,1113.72
600286.79,332676.08,1113.62
600284.49,332676.21,1113.59
600282.16,332676.31,1113.52
600279.94,332676.41,1113.36
600277.67,332676.50,1113.26
600275.38,332676.63,1113.16
600273.05,332676.73,1113.29
600270.69,332676.86,1113.16
600268.46,332676.96,1113.06
600266.17,332677.06,1113.03
600263.90,332677.15,1112.86
600261.64,332677.28,1112.77
600259.28,332677.38,1112.70
600256.99,332677.48,1112.63
600254.69,332677.61,1112.47
600252.40,332677.70,1112.60
600250.17,332677.80,1112.31
600247.91,332677.90,1112.21
600245.61,332677.99,1112.01
600243.25,332678.12,1111.85
600240.99,332678.22,1111.72
600238.79,332678.32,1111.45
600236.50,332678.41,1111.39
600234.24,332678.51,1111.32
600231.97,332678.61,1111.19
600229.71,332678.73,1111.06
600227.38,332678.83,1110.99
600225.02,332678.93,1110.80
600222.79,332679.03,1110.80
600220.50,332679.16,1110.73
600218.17,332679.25,1110.60
600215.88,332679.35,1110.47
600213.58,332679.45,1110.37
600211.35,332679.58,1110.27
600209.06,332679.67,1110.11
600206.76,332679.77,1110.11
600204.57,332679.87,1109.88
600202.31,332679.96,1109.71
600199.98,332680.09,1109.68
600197.65,332680.19,1109.49
600195.39,332680.29,1109.49
600193.16,332680.38,1109.32
600190.90,332680.51,1109.16
600188.64,332680.61,1109.16
600186.37,332680.71,1108.89
600184.11,332680.80,1108.86
600181.88,332680.90,1108.63
600179.59,332681.03,1108.50
600177.33,332681.12,1108.30
600174.96,332681.22,1108.24
600172.74,332681.32,1108.07
600170.47,332681.41,1107.94
600168.21,332681.51,1107.75
600165.98,332681.61,1107.62
600163.65,332681.70,1107.42
600161.33,332681.83,1107.39
600159.10,332681.93,1107.29
600156.80,332682.03,1107.09
600154.61,332682.12,1106.93
600152.34,332682.22,1106.60
600150.08,332682.31,1106.47
600147.88,332682.41,1106.20
600145.62,332682.50,1106.04
600143.36,332682.60,1105.94
600141.03,332682.73,1105.78
600138.80,332682.79,1105.52
600136.57,332682.89,1105.35
600134.25,332683.02,1105.19
600132.02,332683.12,1105.09
600129.75,332683.21,1104.96
600127.49,332683.31,1104.83
600125.26,332683.40,1104.66
600123.00,332683.50,1104.40
600120.77,332683.60,1104.27
600118.41,332683.73,1104.20
600116.12,332683.82,1104.01
600113.89,332683.92,1103.94
600111.63,332684.02,1103.84
600109.40,332684.14,1103.71
600107.10,332684.24,1103.68
600104.84,332684.34,1103.65
600102.64,332684.43,1103.22
600100.38,332684.53,1103.09
600098.15,332684.62,1102.99
600095.82,332684.72,1102.86
600093.50,332684.85,1102.73
600091.30,332684.95,1102.69
600089.10,332685.04,1102.56
600086.81,332685.17,1102.60
600084.42,332685.27,1102.66
600082.19,332685.40,1102.66
600079.89,332685.53,1103.12
600077.57,332685.66,1103.05
600075.40,332685.72,1102.56
600073.20,332685.78,1101.81
600071.01,332685.88,1101.28
600068.84,332685.94,1100.66
600066.61,332686.03,1100.27
600064.38,332686.13,1100.30
600062.06,332686.26,1100.46
600059.76,332686.39,1100.69
600057.44,332686.52,1101.09
600055.11,332686.65,1101.38
600052.85,332686.78,1101.51
600053.42,332728.26,1100.79
600055.71,332728.13,1100.53
600057.94,332728.00,1100.20
600060.34,332727.87,1099.74
600062.63,332727.74,1099.38
600064.92,332727.57,1099.02
600067.18,332727.48,1098.99
600069.45,332727.35,1098.92
600071.71,332727.25,1099.05
600073.94,332727.16,1099.22
600076.14,332727.09,1100.04
600078.33,332727.00,1100.53
600080.46,332726.91,1100.79
600082.73,332726.81,1100.63
600084.95,332726.68,1100.53
600087.31,332726.58,1100.63
600089.54,332726.49,1100.76
600091.77,332726.36,1100.59
600094.07,332726.26,1100.63
600096.30,332726.17,1100.79
600098.56,332726.04,1100.92
600100.82,332725.94,1100.99
600103.05,332725.85,1101.02
600105.34,332725.72,1100.99
600107.54,332725.62,1101.02
600109.77,332725.53,1101.15
600112.06,332725.43,1101.32
600114.36,332725.33,1101.35
600116.59,332725.20,1101.41
600118.75,332725.11,1101.51
600121.05,332725.01,1101.68
600123.31,332724.92,1101.78
600125.54,332724.82,1101.87
600127.83,332724.72,1102.00
600130.03,332724.60,1102.14
600132.32,332724.50,1102.27
600134.55,332724.40,1102.43
600136.82,332724.31,1102.53
600139.08,332724.21,1102.63
600141.31,332724.12,1102.69
600143.54,332724.02,1102.96
600145.80,332723.92,1102.99
600148.06,332723.83,1103.28
600150.26,332723.73,1103.55
600152.45,332723.64,1103.55
600154.68,332723.54,1103.97
600156.98,332723.45,1103.97
600159.18,332723.35,1104.27
600161.47,332723.26,1104.33
600163.70,332723.13,1104.37
600165.99,332723.03,1104.53
600168.26,332722.93,1104.70
600170.45,332722.84,1104.92
600172.68,332722.74,1104.96
600174.85,332722.65,1105.19
600177.14,332722.55,1105.32
600179.37,332722.46,1105.55
600181.63,332722.36,1105.58
600183.90,332722.27,1105.74
600186.12,332722.17,1105.91
600188.42,332722.07,1106.04
600190.71,332721.94,1106.01
600192.91,332721.85,1106.37
600195.21,332721.75,1106.47
600197.44,332721.66,1106.63
600199.63,332721.56,1106.83
600201.83,332721.47,1106.96
600204.12,332721.37,1107.06
600206.42,332721.27,1107.42
600208.62,332721.18,1107.58
600210.88,332721.08,1107.71
600213.17,332720.98,1107.71
600215.34,332720.89,1107.81
600217.63,332720.76,1107.98
600219.86,332720.70,1108.14
600222.15,332720.57,1108.17
600224.38,332720.47,1108.40
600226.55,332720.38,1108.63
600228.78,332720.28,1108.70
600231.04,332720.19,1108.80
600233.33,332720.09,1108.89
600235.56,332720.00,1109.09
600237.83,332719.90,1109.26
600240.12,332719.77,1109.29
600242.32,332719.71,1109.58
600244.61,332719.58,1109.75
600246.87,332719.48,1109.81
600249.04,332719.39,1109.91
600251.33,332719.29,1110.11
600253.56,332719.19,1110.31
600255.86,332719.10,1110.31
600258.12,332719.00,1110.47
600260.32,332718.91,1110.57
600262.61,332718.78,1110.70
600264.87,332718.68,1110.83
600267.17,332718.58,1110.80
600269.46,332718.45,1110.76
600271.69,332718.36,1110.96
600273.99,332718.26,1111.06
600276.25,332718.16,1111.09
600278.54,332718.07,1111.19
600280.84,332717.94,1111.26
600283.00,332717.84,1111.39
600285.26,332717.75,1111.45
600287.49,332717.65,1111.55
600289.79,332717.52,1111.58
600292.08,332717.42,1111.65
600294.25,332717.33,1111.72
600296.51,332717.24,1111.91
600298.74,332717.14,1112.04
600301.00,332717.04,1112.31
600054.69,332723.23,1100.73
600056.92,332723.10,1100.43
600059.18,332722.94,1100.04
600061.54,332722.78,1099.41
600063.83,332722.65,1099.08
600066.13,332722.55,1099.12
600068.36,332722.42,1099.08
600070.62,332722.32,1099.18
600072.88,332722.23,1099.31
600075.08,332722.17,1099.81
600077.27,332722.07,1100.43
600079.44,332721.98,1100.92
600081.67,332721.88,1100.89
600083.96,332721.75,1100.76
600086.22,332721.66,1100.73
600088.42,332721.56,1100.82
600090.71,332721.43,1100.59
600093.01,332721.30,1100.63
600095.24,332721.21,1100.86
600097.47,332721.11,1100.99
600099.70,332721.02,1101.09
600101.93,332720.92,1101.09
600104.25,332720.79,1101.15
600106.55,332720.69,1101.18
600108.75,332720.60,1101.32
600110.97,332720.50,1101.45
600113.20,332720.41,1101.55
600115.50,332720.28,1101.58
600117.73,332720.18,1101.64
600119.92,332720.09,1101.91
600122.19,332719.99,1102.07
600124.45,332719.90,1102.04
600126.74,332719.77,1102.14
600128.97,332719.67,1102.30
600131.20,332719.61,1102.56
600133.46,332719.48,1102.66
600135.69,332719.38,1102.76
600137.99,332719.29,1102.92
600140.22,332719.19,1103.05
600142.38,332719.10,1103.22
600144.64,332719.00,1103.22
600146.91,332718.90,1103.51
600149.17,332718.81,1103.81
600151.36,332718.71,1103.87
600153.59,332718.62,1104.14
600155.86,332718.52,1104.30
600158.09,332718.43,1104.43
600160.35,332718.33,1104.66
600162.61,332718.20,1104.70
600164.77,332718.11,1104.89
600167.04,332718.04,1105.09
600169.26,332717.92,1105.19
600171.49,332717.82,1105.32
600173.76,332717.72,1105.48
600175.99,332717.63,1105.58
600178.25,332717.53,1105.91
600180.44,332717.44,1105.94
600182.64,332717.34,1106.11
600184.97,332717.25,1106.24
600187.20,332717.12,1106.30
600189.49,332717.02,1106.50
600191.76,332716.96,1106.76
600194.05,332716.83,1106.89
600196.25,332716.73,1106.93
600198.41,332716.64,1107.12
600200.71,332716.54,1107.29
600202.93,332716.45,1107.39
600205.20,332716.35,1107.62
600207.46,332716.25,1107.78
600209.75,332716.16,1107.94
600212.05,332716.06,1108.04
600214.21,332715.93,1108.07
600216.51,332715.84,1108.17
600218.67,332715.78,1108.47
600220.97,332715.65,1108.34
600223.23,332715.55,1108.60
600225.39,332715.46,1108.80
600227.65,332715.36,1108.99
600229.95,332715.23,1108.99
600232.21,332715.13,1109.09
600234.47,332715.04,1109.26
600236.70,332714.94,1109.45
600239.00,332714.84,1109.62
600241.26,332714.75,1109.78
600243.49,332714.65,1109.94
600245.72,332714.56,1110.04
600247.98,332714.46,1110.08
600250.24,332714.36,1110.31
600252.51,332714.27,1110.47
600254.73,332714.14,1110.50
600256.96,332714.04,1110.60
600259.23,332713.95,1110.76
600261.52,332713.85,1110.96
600263.82,332713.75,1111.03
600266.08,332713.62,1110.99
600268.40,332713.53,1110.93
600270.60,332713.43,1111.22
600272.93,332713.30,1111.16
600275.12,332713.21,1111.26
600277.35,332713.11,1111.42
600279.65,332713.01,1111.49
600281.85,332712.92,1111.65
600284.17,332712.79,1111.65
600286.43,332712.69,1111.78
600288.70,332712.60,1111.81
600290.99,332712.47,1111.91
600293.25,332712.37,1111.91
600295.52,332712.27,1112.21
600297.78,332712.18,1112.27
600300.01,332712.08,1112.47
600302.30,332711.98,1112.60
600052.61,332718.04,1100.95
600054.90,332717.94,1100.73
600057.16,332717.78,1100.43
600059.49,332717.65,1100.07
600061.82,332717.52,1099.54
600064.18,332717.35,1099.15
600066.37,332717.26,1099.12
600068.60,332717.13,1099.15
600070.96,332717.03,1099.18
600073.13,332716.94,1099.48
600075.36,332716.87,1100.04
600077.55,332716.78,1100.76
600079.68,332716.72,1101.12
600081.91,332716.59,1101.02
600084.21,332716.46,1100.86
600086.50,332716.36,1100.82
600088.76,332716.24,1100.82
600090.99,332716.14,1100.86
600093.26,332716.04,1101.02
600095.45,332715.95,1101.12
600097.71,332715.85,1101.25
600100.04,332715.72,1101.28
600102.30,332715.63,1101.32
600104.50,332715.53,1101.35
600106.70,332715.44,1101.48
600108.96,332715.31,1101.64
600111.22,332715.21,1101.71
600113.45,332715.12,1101.78
600115.74,332715.02,1101.91
600117.97,332714.92,1102.07
600120.24,332714.79,1102.17
600122.50,332714.70,1102.23
600124.73,332714.60,1102.40
600127.02,332714.51,1102.50
600129.22,332714.41,1102.79
600131.51,332714.31,1102.86
600133.71,332714.22,1103.02
600135.87,332714.13,1103.12
600138.17,332714.00,1103.22
600140.40,332713.90,1103.38
600142.69,332713.80,1103.42
600144.92,332713.71,1103.61
600147.12,332713.61,1103.94
600149.38,332713.52,1104.20
600151.61,332713.42,1104.30
600153.87,332713.33,1104.60
600156.13,332713.23,1104.79
600158.33,332713.14,1104.96
600160.56,332713.04,1105.02
600162.69,332712.98,1105.38
600165.02,332712.85,1105.42
600167.28,332712.75,1105.52
600169.51,332712.66,1105.65
600171.77,332712.56,1105.78
600174.00,332712.47,1105.94
600176.27,332712.37,1106.11
600178.46,332712.27,1106.34
600180.62,332712.15,1106.40
600182.92,332712.05,1106.53
600185.15,332711.96,1106.63
600187.44,332711.86,1106.79
600189.71,332711.76,1106.83
600191.90,332711.67,1107.12
600194.23,332711.54,1107.09
600196.46,332711.44,1107.29
600198.66,332711.35,1107.52
600200.92,332711.25,1107.58
600203.18,332711.15,1107.84
600205.48,332711.06,1107.91
600207.70,332710.96,1108.01
600210.00,332710.86,1108.21
600212.26,332710.77,1108.30
600214.52,332710.64,1108.30
600216.79,332710.54,1108.57
600218.95,332710.45,1108.63
600221.18,332710.35,1108.80
600223.44,332710.26,1108.93
600225.67,332710.16,1109.16
600227.97,332710.07,1109.19
600230.19,332709.97,1109.35
600232.42,332709.84,1109.42
600234.65,332709.75,1109.55
600236.88,332709.65,1109.68
600239.14,332709.55,1109.81
600241.41,332709.46,1109.98
600243.64,332709.36,1110.37
600245.93,332709.27,1110.34
600248.16,332709.14,1110.44
600250.42,332709.04,1110.63
600252.68,332708.95,1110.80
600254.98,332708.85,1110.83
600257.24,332708.75,1110.99
600259.41,332708.66,1111.09
600261.67,332708.56,1111.22
600263.93,332708.43,1111.22
600266.26,332708.33,1111.26
600268.49,332708.24,1111.45
600270.78,332708.11,1111.42
600273.08,332708.01,1111.52
600275.34,332707.92,1111.49
600277.60,332707.82,1111.78
600279.89,332707.69,1111.65
600282.06,332707.60,1112.01
600284.35,332707.50,1111.95
600286.58,332707.40,1112.18
600288.84,332707.27,1112.11
600291.11,332707.18,1112.27
600293.40,332707.08,1112.21
600295.70,332706.98,1112.41
600297.92,332706.86,1112.47
600300.19,332706.79,1112.67
600302.48,332706.66,1112.80
600052.90,332713.34,1100.99
600055.16,332713.21,1100.76
600057.43,332713.08,1100.43
600059.69,332712.95,1100.07
600062.01,332712.78,1099.54
600064.34,332712.62,1099.15
600066.50,332712.53,1099.31
600068.80,332712.43,1099.22
600071.12,332712.30,1099.35
600073.32,332712.24,1099.71
600075.52,332712.18,1100.43
600077.65,332712.08,1101.15
600079.91,332711.99,1101.28
600082.14,332711.86,1101.15
600084.37,332711.76,1100.99
600086.63,332711.63,1101.05
600088.89,332711.54,1101.02
600091.19,332711.41,1101.09
600093.45,332711.31,1101.18
600095.65,332711.22,1101.32
600097.94,332711.12,1101.41
600100.17,332710.99,1101.41
600102.47,332710.89,1101.48
600104.73,332710.80,1101.55
600106.92,332710.70,1101.91
600109.19,332710.61,1102.07
600111.48,332710.48,1101.94
600113.68,332710.38,1102.07
600115.94,332710.29,1102.14
600118.20,332710.19,1102.33
600120.43,332710.10,1102.46
600122.63,332709.97,1102.50
600124.89,332709.87,1102.63
600127.15,332709.78,1102.89
600129.35,332709.68,1103.05
600131.64,332709.58,1103.12
600133.87,332709.49,1103.32
600136.07,332709.39,1103.51
600138.33,332709.30,1103.65
600140.56,332709.17,1103.71
600142.79,332709.07,1103.87
600144.99,332708.98,1104.17
600147.28,332708.88,1104.30
600149.54,332708.79,1104.40
600151.71,332708.73,1104.83
600154.00,332708.63,1105.02
600156.20,332708.50,1105.12
600158.49,332708.40,1105.29
600160.76,332708.31,1105.35
600163.02,332708.21,1105.42
600165.25,332708.12,1105.88
600167.48,332708.02,1105.88
600169.71,332707.92,1106.07
600171.94,332707.83,1106.27
600174.20,332707.70,1106.20
600176.39,332707.61,1106.47
600178.62,332707.51,1106.70
600180.85,332707.42,1106.76
600183.05,332707.32,1106.83
600185.31,332707.22,1107.09
600187.67,332707.13,1107.12
600189.90,332707.03,1107.32
600192.20,332706.90,1107.45
600194.46,332706.80,1107.52
600196.69,332706.71,1107.65
600198.98,332706.61,1107.81
600201.15,332706.52,1107.88
600203.34,332706.42,1108.17
600205.64,332706.29,1108.21
600207.87,332706.20,1108.40
600210.13,332706.10,1108.50
600212.39,332706.01,1108.57
600214.69,332705.88,1108.60
600216.95,332705.78,1108.76
600219.18,332705.68,1108.93
600221.37,332705.59,1109.12
600223.64,332705.49,1109.19
600225.93,332705.36,1109.32
600228.13,332705.27,1109.45
600230.36,332705.17,1109.52
600232.65,332705.08,1109.71
600234.88,332704.98,1109.81
600237.18,332704.88,1110.01
600239.44,332704.75,1110.11
600241.67,332704.66,1110.27
600243.90,332704.60,1110.63
600246.19,332704.47,1110.53
600248.45,332704.37,1110.76
600250.71,332704.27,1110.96
600252.91,332704.18,1111.03
600255.14,332704.05,1111.06
600257.37,332703.99,1111.32
600259.66,332703.86,1111.36
600261.96,332703.76,1111.45
600264.22,332703.67,1111.45
600266.52,332703.54,1111.52
600268.75,332703.44,1111.68
600271.04,332703.34,1111.75
600273.30,332703.25,1111.85
600275.56,332703.12,1111.85
600277.89,332703.02,1111.91
600280.12,332702.92,1112.11
600282.38,332702.79,1112.04
600284.61,332702.70,1112.04
600286.84,332702.60,1112.27
600289.10,332702.51,1112.37
600291.36,332702.38,1112.44
600293.66,332702.28,1112.67
600295.95,332702.18,1112.67
600298.18,332702.09,1112.83
600300.45,332701.99,1112.96
600302.67,332701.86,1113.03
600053.09,332708.21,1101.05
600055.32,332708.08,1100.86
600057.64,332707.95,1100.50
600059.94,332707.79,1099.97
600062.30,332707.66,1099.45
600064.59,332707.53,1099.31
600066.85,332707.40,1099.28
600069.11,332707.30,1099.41
600071.31,332707.21,1099.81
600073.54,332707.14,1100.33
600075.64,332707.08,1100.99
600077.80,332706.96,1101.18
600080.06,332706.86,1101.48
600082.33,332706.77,1101.28
600084.62,332706.64,1101.18
600086.88,332706.51,1101.18
600089.14,332706.41,1101.12
600091.44,332706.28,1101.22
600093.64,332706.19,1101.38
600095.93,332706.09,1101.45
600098.16,332705.99,1101.64
600100.39,332705.90,1101.74
600102.68,332705.80,1101.81
600104.95,332705.67,1101.91
600107.14,332705.58,1102.17
600109.34,332705.48,1102.17
600111.57,332705.39,1102.33
600113.83,332705.29,1102.50
600116.06,332705.16,1102.50
600118.35,332705.07,1102.56
600120.58,332704.97,1102.73
600122.81,332704.87,1102.89
600125.11,332704.78,1103.05
600127.34,332704.68,1103.22
600129.60,332704.59,1103.42
600131.86,332704.49,1103.55
600134.06,332704.36,1103.68
600136.35,332704.27,1103.87
600138.52,332704.17,1104.01
600140.75,332704.08,1104.07
600143.01,332703.98,1104.27
600145.20,332703.89,1104.50
600147.47,332703.79,1104.76
600149.70,332703.69,1104.89
600151.96,332703.60,1105.12
600154.19,332703.50,1105.38
600156.42,332703.41,1105.58
600158.68,332703.31,1105.74
600160.91,332703.22,1105.84
600163.20,332703.12,1106.04
600165.40,332703.02,1106.14
600167.56,332702.90,1106.27
600169.86,332702.80,1106.40
600172.05,332702.71,1106.60
600174.35,332702.61,1106.76
600176.61,332702.51,1106.93
600178.84,332702.42,1106.99
600181.14,332702.29,1107.09
600183.37,332702.19,1107.32
600185.63,332702.10,1107.39
600187.82,332702.00,1107.58
600190.09,332701.90,1107.68
600192.41,332701.81,1107.84
600194.58,332701.71,1107.91
600196.84,332701.58,1107.98
600199.07,332701.49,1108.14
600201.30,332701.39,1108.27
600203.59,332701.30,1108.47
600205.79,332701.20,1108.63
600208.08,332701.10,1108.73
600210.35,332700.97,1108.83
600212.61,332700.88,1108.93
600214.87,332700.78,1109.06
600217.10,332700.69,1109.19
600219.39,332700.59,1109.26
600221.59,332700.50,1109.45
600223.79,332700.37,1109.65
600226.12,332700.27,1109.52
600228.31,332700.18,1109.75
600230.61,332700.08,1109.85
600232.87,332699.95,1110.04
600235.10,332699.85,1110.04
600237.39,332699.76,1110.17
600239.62,332699.66,1110.34
600241.85,332699.57,1110.57
600244.02,332699.47,1110.86
600246.28,332699.38,1110.86
600248.57,332699.25,1110.99
600250.83,332699.15,1111.29
600253.16,332699.05,1111.29
600255.33,332698.96,1111.49
600257.59,332698.86,1111.58
600259.91,332698.73,1111.65
600262.14,332698.64,1111.81
600264.47,332698.54,1111.75
600266.70,332698.41,1111.68
600268.86,332698.32,1111.98
600271.22,332698.22,1112.01
600273.52,332698.09,1112.01
600275.81,332697.99,1112.18
600278.11,332697.89,1112.18
600280.27,332697.80,1112.27
600282.50,332697.70,1112.37
600284.73,332697.61,1112.54
600287.06,332697.48,1112.57
600289.26,332697.38,1112.63
600291.55,332697.25,1112.67
600293.81,332697.19,1113.00
600296.07,332697.06,1112.93
600298.40,332696.96,1113.19
600300.70,332696.86,1113.23
600053.04,332703.16,1101.15
600055.37,332703.02,1100.92
600057.63,332702.86,1100.50
600059.89,332702.73,1099.97
600062.22,332702.57,1099.58
600064.48,332702.47,1099.51
600066.78,332702.34,1099.48
600069.04,332702.25,1099.61
600071.17,332702.19,1100.27
600073.47,332702.12,1100.79
600075.63,332702.03,1101.45
600077.79,332701.94,1101.91
600080.09,332701.84,1101.84
600082.28,332701.71,1101.61
600084.51,332701.58,1101.61
600086.77,332701.49,1101.51
600089.10,332701.36,1101.38
600091.33,332701.26,1101.51
600093.56,332701.13,1101.64
600095.89,332701.03,1101.81
600098.18,332700.94,1101.94
600100.44,332700.84,1102.00
600102.64,332700.75,1102.17
600104.84,332700.65,1102.33
600107.10,332700.56,1102.50
600109.36,332700.43,1102.53
600111.62,332700.33,1102.69
600113.85,332700.20,1102.66
600115.98,332700.14,1102.92
600118.28,332700.01,1102.96
600120.54,332699.92,1103.05
600122.80,332699.82,1103.09
600125.06,332699.72,1103.28
600127.26,332699.63,1103.55
600129.52,332699.53,1103.78
600131.75,332699.40,1103.84
600134.01,332699.31,1104.10
600136.21,332699.21,1104.27
600138.41,332699.12,1104.30
600140.67,332699.02,1104.43
600142.93,332698.93,1104.66
600145.19,332698.83,1104.99
600147.42,332698.74,1105.02
600149.65,332698.61,1105.09
600151.88,332698.54,1105.55
600154.11,332698.45,1105.78
600156.34,332698.35,1105.94
600158.60,332698.22,1106.01
600160.83,332698.13,1106.11
600163.09,332698.03,1106.40
600165.32,332697.94,1106.47
600167.62,332697.84,1106.66
600169.82,332697.75,1106.70
600172.01,332697.65,1106.93
600174.31,332697.55,1107.09
600176.47,332697.46,1107.32
600178.76,332697.33,1107.39
600181.03,332697.23,1107.55
600183.26,332697.14,1107.62
600185.55,332697.01,1107.68
600187.78,332696.91,1107.84
600190.04,332696.82,1108.04
600192.30,332696.72,1108.17
600194.47,332696.63,1108.24
600196.70,332696.53,1108.40
600198.93,332696.44,1108.57
600201.22,332696.31,1108.57
600203.48,332696.21,1108.76
600205.71,332696.12,1108.99
600208.01,332696.02,1108.99
600210.24,332695.92,1109.12
600212.56,332695.79,1109.29
600214.83,332695.70,1109.42
600217.02,332695.60,1109.49
600219.32,332695.50,1109.62
600221.45,332695.41,1109.78
600223.71,332695.28,1109.85
600225.97,332695.19,1109.94
600228.20,332695.09,1110.08
600230.50,332694.99,1110.17
600232.76,332694.86,1110.24
600235.05,332694.77,1110.37
600237.32,332694.67,1110.50
600239.54,332694.58,1110.63
600241.81,332694.48,1110.90
600244.04,332694.38,1111.06
600246.33,332694.29,1111.19
600248.53,332694.19,1111.36
600250.69,332694.07,1111.52
600252.99,332693.97,1111.58
600255.22,332693.87,1111.72
600257.51,332693.78,1111.81
600259.81,332693.68,1111.91
600262.07,332693.55,1111.98
600264.36,332693.45,1112.08
600266.66,332693.32,1112.01
600268.89,332693.23,1112.27
600271.18,332693.13,1112.34
600273.44,332693.00,1112.34
600275.74,332692.90,1112.34
600278.00,332692.81,1112.47
600280.26,332692.71,1112.60
600282.56,332692.58,1112.60
600284.72,332692.49,1112.77
600286.98,332692.39,1112.83
600289.28,332692.29,1113.00
600291.60,332692.16,1113.03
600293.77,332692.07,1113.23
600296.03,332691.97,1113.29
600298.32,332691.88,1113.39
600300.59,332691.75,1113.45
600052.22,332698.29,1101.28
600054.48,332698.16,1101.15
600056.81,332698.03,1100.82
600059.13,332697.90,1100.36
600061.49,332697.73,1099.84
600063.79,332697.60,1099.61
600066.02,332697.51,1099.71
600068.31,332697.38,1099.71
600070.47,332697.32,1100.33
600072.61,332697.26,1101.02
600074.84,332697.16,1101.45
600076.97,332697.07,1101.97
600079.20,332696.97,1102.14
600081.52,332696.84,1101.94
600083.82,332696.71,1101.78
600086.01,332696.62,1101.84
600088.28,332696.49,1101.71
600090.57,332696.39,1101.81
600092.80,332696.30,1101.94
600095.06,332696.17,1102.07
600097.32,332696.07,1102.27
600099.49,332695.98,1102.30
600101.72,332695.88,1102.46
600104.01,332695.78,1102.56
600106.31,332695.65,1102.73
600108.57,332695.56,1102.82
600110.80,332695.46,1102.92
600112.99,332695.37,1103.05
600115.22,332695.27,1103.28
600117.52,332695.14,1103.28
600119.78,332695.05,1103.35
600122.01,332694.92,1103.42
600124.27,332694.82,1103.68
600126.50,332694.76,1103.94
600128.73,332694.63,1103.94
600130.96,332694.54,1104.14
600133.25,332694.44,1104.40
600135.52,332694.34,1104.63
600137.71,332694.25,1104.60
600139.91,332694.15,1104.76
600142.17,332694.02,1104.96
600144.37,332693.93,1105.19
600146.66,332693.83,1105.32
600148.89,332693.74,1105.52
600151.12,332693.64,1105.81
600153.35,332693.55,1106.11
600155.58,332693.45,1106.20
600157.84,332693.36,1106.40
600160.07,332693.26,1106.47
600162.33,332693.16,1106.76
600164.59,332693.03,1106.79
600166.76,332692.94,1106.96
600168.99,332692.85,1107.06
600171.22,332692.75,1107.29
600173.48,332692.65,1107.39
600175.74,332692.56,1107.55
600177.97,332692.43,1107.65
600180.27,332692.33,1107.91
600182.50,332692.24,1107.98
600184.76,332692.14,1108.17
600187.02,332692.04,1108.17
600189.25,332691.95,1108.37
600191.51,332691.82,1108.53
600193.77,332691.72,1108.57
600196.07,332691.63,1108.66
600198.26,332691.53,1108.83
600200.46,332691.40,1108.89
600202.72,332691.31,1109.12
600204.95,332691.21,1109.19
600207.25,332691.12,1109.29
600209.51,332690.99,1109.42
600211.77,332690.89,1109.45
600214.00,332690.80,1109.71
600216.26,332690.70,1109.81
600218.56,332690.57,1109.91
600220.82,332690.47,1110.01
600223.01,332690.38,1110.27
600225.28,332690.28,1110.24
600227.44,332690.16,1110.37
600229.73,332690.06,1110.44
600232.00,332689.96,1110.57
600234.23,332689.87,1110.67
600236.52,332689.74,1110.80
600238.78,332689.64,1110.83
600241.04,332689.54,1111.09
600243.27,332689.45,1111.39
600245.47,332689.35,1111.42
600247.70,332689.26,1111.55
600249.93,332689.16,1111.78
600252.22,332689.03,1111.88
600254.55,332688.94,1111.95
600256.78,332688.84,1112.14
600259.01,332688.71,1112.18
600261.30,332688.61,1112.18
600263.60,332688.52,1112.31
600265.89,332688.39,1112.21
600268.12,332688.29,1112.44
600270.38,332688.16,1112.37
600272.55,332688.07,1112.54
600274.88,332687.97,1112.54
600277.14,332687.84,1112.60
600279.37,332687.75,1112.77
600281.66,332687.65,1112.86
600283.92,332687.55,1113.00
600286.22,332687.42,1113.09
600288.45,332687.33,1113.26
600290.74,332687.23,1113.23
600292.94,332687.14,1113.45
600295.14,332687.01,1113.52
600297.43,332686.91,1113.59
600299.69,332686.82,1113.75
600301.95,332686.72,1113.78
600052.44,332693.29,1101.35
600054.77,332693.19,1101.22
600057.13,332693.03,1100.92
600059.42,332692.90,1100.43
600061.71,332692.74,1100.04
600063.98,332692.64,1099.87
600066.27,332692.51,1099.84
600068.56,332692.38,1100.00
600070.70,332692.35,1100.73
600072.83,332692.29,1101.48
600074.99,332692.17,1101.91
600077.32,332692.10,1102.23
600079.52,332692.01,1102.69
600081.74,332691.85,1102.20
600084.01,332691.75,1102.07
600086.30,332691.62,1102.10
600088.60,332691.52,1102.04
600090.82,332691.39,1102.10
600093.02,332691.30,1102.27
600095.32,332691.20,1102.43
600097.55,332691.11,1102.53
600099.81,332690.98,1102.60
600102.07,332690.88,1102.66
600104.20,332690.79,1102.96
600106.49,332690.69,1103.15
600108.76,332690.60,1103.19
600110.99,332690.47,1103.32
600113.21,332690.37,1103.51
600115.51,332690.28,1103.71
600117.80,332690.15,1103.61
600119.97,332690.05,1103.81
600122.26,332689.95,1103.87
600124.49,332689.86,1104.10
600126.72,332689.76,1104.30
600128.98,332689.67,1104.40
600131.21,332689.54,1104.47
600133.51,332689.44,1104.63
600135.70,332689.38,1104.92
600137.97,332689.25,1104.96
600140.16,332689.16,1105.19
600142.33,332689.06,1105.42
600144.62,332688.97,1105.58
600146.92,332688.84,1105.52
600149.08,332688.78,1106.01
600151.34,332688.68,1106.17
600153.57,332688.58,1106.37
600155.83,332688.46,1106.53
600158.06,332688.36,1106.76
600160.29,332688.26,1106.76
600162.55,332688.17,1107.02
600164.75,332688.04,1107.06
600166.95,332687.98,1107.29
600169.18,332687.88,1107.52
600171.44,332687.75,1107.65
600173.73,332687.66,1107.68
600175.93,332687.56,1107.91
600178.23,332687.47,1108.04
600180.45,332687.37,1108.21
600182.72,332687.24,1108.34
600184.98,332687.15,1108.53
600187.24,332687.05,1108.47
600189.44,332686.95,1108.73
600191.63,332686.83,1108.80
600193.86,332686.73,1108.93
600196.16,332686.63,1109.12
600198.39,332686.54,1109.09
600200.68,332686.41,1109.32
600202.91,332686.31,1109.55
600205.17,332686.22,1109.55
600207.43,332686.12,1109.75
600209.63,332685.99,1109.75
600211.89,332685.90,1109.75
600214.12,332685.80,1110.04
600216.42,332685.71,1110.14
600218.78,332685.57,1110.27
600221.01,332685.48,1110.37
600223.30,332685.38,1110.50
600225.50,332685.25,1110.53
600227.69,332685.16,1110.63
600229.96,332685.06,1110.76
600232.22,332684.97,1110.83
600234.51,332684.84,1110.93
600236.81,332684.74,1110.96
600239.04,332684.64,1111.09
600241.27,332684.55,1111.49
600243.53,332684.42,1111.52
600245.76,332684.32,1111.68
600247.95,332684.23,1111.72
600250.18,332684.13,1111.98
600252.48,332684.04,1112.08
600254.71,332683.94,1112.21
600257.00,332683.81,1112.31
600259.26,332683.72,1112.47
600261.53,332683.62,1112.54
600263.82,332683.49,1112.60
600266.08,332683.39,1112.60
600268.38,332683.30,1112.77
600270.61,332683.17,1112.80
600272.80,332683.07,1112.83
600275.16,332682.94,1112.93
600277.42,332682.84,1112.93
600279.65,332682.75,1113.06
600281.92,332682.65,1113.19
600284.14,332682.52,1113.26
600286.44,332682.43,1113.39
600288.70,332682.33,1113.45
600290.96,332682.20,1113.62
600293.26,332682.11,1113.75
600295.45,332682.01,1113.82
600297.68,332681.88,1113.91
600299.91,332681.79,1114.08
600302.24,332681.66,1113.95
600052.66,332688.40,1101.45
600054.96,332688.27,1101.35
600057.22,332688.14,1101.09
600059.58,332687.97,1100.66
600061.87,332687.84,1100.40
600064.13,332687.71,1100.20
600066.43,332687.62,1100.20
600068.59,332687.49,1100.33
600070.76,332687.43,1101.02
600072.92,332687.40,1101.78
600075.08,332687.31,1102.40
600077.31,332687.21,1102.73
600079.51,332687.12,1103.02
600081.87,332686.95,1102.56
600084.16,332686.85,1102.50
600086.39,332686.73,1102.50
600088.72,332686.60,1102.43
600090.95,332686.50,1102.50
600093.18,332686.41,1102.56
600095.41,332686.31,1102.73
600097.64,332686.21,1102.89
600099.90,332686.09,1102.96
600102.16,332685.99,1103.05
600104.36,332685.89,1103.38
600106.62,332685.80,1103.55
600108.85,332685.67,1103.55
600111.14,332685.57,1103.74
600113.37,332685.48,1103.81
600115.67,332685.35,1103.87
600117.90,332685.25,1104.01
600120.13,332685.16,1104.30
600122.36,332685.06,1104.20
600124.55,332684.97,1104.50
600126.88,332684.87,1104.73
600129.08,332684.77,1104.83
600131.27,332684.65,1104.92
600133.57,332684.55,1104.99
600135.76,332684.46,1105.22
600138.06,332684.33,1105.29
600140.29,332684.23,1105.48
600142.48,332684.17,1105.81
600144.78,332684.04,1105.91
600146.98,332683.94,1106.14
600149.24,332683.85,1106.37
600151.47,332683.75,1106.43
600153.60,332683.66,1106.70
600155.89,332683.56,1106.93
600158.12,332683.47,1107.12
600160.32,332683.37,1107.29
600162.65,332683.24,1107.32
600164.91,332683.15,1107.42
600167.11,332683.05,1107.62
600169.33,332682.96,1107.75
600171.60,332682.86,1107.91
600173.79,332682.73,1108.04
600175.99,332682.64,1108.14
600178.25,332682.54,1108.27
600180.48,332682.45,1108.47
600182.74,332682.35,1108.63
600185.01,332682.25,1108.86
600187.27,332682.12,1108.83
600189.50,332682.03,1109.16
600191.73,332681.93,1109.09
600193.92,332681.81,1109.26
600196.25,332681.71,1109.45
600198.54,332681.61,1109.45
600200.77,332681.52,1109.65
600202.97,332681.39,1109.68
600205.23,332681.29,1109.85
600207.49,332681.20,1109.98
600209.72,332681.10,1110.14
600212.02,332680.97,1110.21
600214.25,332680.88,1110.37
600216.54,332680.78,1110.37
600218.80,332680.65,1110.57
600221.03,332680.55,1110.67
600223.33,332680.46,1110.70
600225.59,332680.33,1110.76
600227.85,332680.23,1110.93
600230.08,332680.14,1110.99
600232.24,332680.04,1111.09
600234.54,332679.91,1111.26
600236.77,332679.82,1111.36
600239.10,332679.72,1111.39
600241.32,332679.62,1111.65
600243.55,332679.49,1111.78
600245.85,332679.40,1111.91
600248.08,332679.30,1112.11
600250.31,332679.21,1112.21
600252.50,332679.11,1112.41
600254.76,332678.98,1112.37
600257.03,332678.89,1112.54
600259.32,332678.79,1112.63
600261.62,332678.66,1112.70
600263.85,332678.56,1112.83
600266.11,332678.47,1112.96
600268.34,332678.37,1113.00
600270.60,332678.24,1113.09
600272.86,332678.15,1113.23
600275.19,332678.02,1113.13
600277.48,332677.92,1113.19
600279.78,332677.79,1113.29
600282.01,332677.73,1113.49
600284.33,332677.60,1113.52
600286.56,332677.47,1113.52
600288.76,332677.37,1113.62
600291.02,332677.28,1113.85
600293.22,332677.18,1113.91
600295.51,332677.09,1114.14
600297.77,332676.96,1114.14
600299.97,332676.86,1114.28
600302.30,332676.73,1114.21
600301.98,332670.04,1114.67
600299.69,332670.17,1114.64
600297.36,332670.27,1114.60
600295.06,332670.37,1114.44
600292.74,332670.50,1114.34
600290.51,332670.60,1114.24
600288.18,332670.69,1113.98
600285.85,332670.79,1113.82
600283.62,332670.89,1113.78
600281.29,332671.02,1113.75
600279.03,332671.11,1113.65
600276.74,332671.21,1113.62
600274.48,332671.34,1113.49
600272.18,332671.44,1113.55
600269.85,332671.57,1113.42
600267.56,332671.67,1113.29
600265.23,332671.76,1113.36
600262.97,332671.86,1113.16
600260.74,332671.99,1113.00
600258.38,332672.09,1113.00
600256.08,332672.18,1112.90
600253.82,332672.28,1112.70
600251.53,332672.41,1112.73
600249.30,332672.51,1112.50
600246.97,332672.64,1112.54
600244.74,332672.70,1112.31
600242.38,332672.80,1112.11
600240.12,332672.93,1111.98
600237.89,332673.02,1111.78
600235.59,332673.12,1111.72
600233.37,332673.22,1111.55
600231.01,332673.35,1111.49
600228.68,332673.45,1111.36
600226.42,332673.54,1111.26
600224.15,332673.64,1111.09
600221.89,332673.77,1111.09
600219.60,332673.86,1111.03
600217.33,332673.96,1110.90
600215.11,332674.09,1110.76
600212.81,332674.19,1110.67
600210.55,332674.28,1110.37
600208.16,332674.38,1110.37
600205.89,332674.51,1110.31
600203.66,332674.61,1110.21
600201.40,332674.70,1110.01
600199.14,332674.80,1110.01
600196.81,332674.90,1109.71
600194.49,332675.03,1109.75
600192.26,332675.12,1109.62
600189.99,332675.22,1109.42
600187.73,332675.35,1109.45
600185.44,332675.45,1109.29
600183.21,332675.54,1109.03
600180.98,332675.64,1108.86
600178.62,332675.74,1108.80
600176.32,332675.87,1108.73
600174.06,332675.96,1108.60
600171.83,332676.06,1108.40
600169.57,332676.15,1108.24
600167.31,332676.25,1108.04
600165.08,332676.35,1107.91
600162.82,332676.44,1107.71
600160.55,332676.54,1107.62
600158.26,332676.67,1107.45
600155.93,332676.77,1107.32
600153.70,332676.86,1107.12
600151.44,332676.96,1106.96
600149.21,332677.05,1106.73
600146.98,332677.15,1106.50
600144.72,332677.25,1106.34
600142.49,332677.34,1106.24
600140.23,332677.44,1106.01
600137.97,332677.53,1105.78
600135.67,332677.66,1105.71
600133.34,332677.76,1105.52
600131.11,332677.86,1105.38
600128.85,332677.95,1105.29
600126.62,332678.05,1104.96
600124.39,332678.14,1104.83
600122.10,332678.27,1104.83
600119.90,332678.34,1104.60
600117.61,332678.47,1104.53
600115.35,332678.56,1104.43
600113.12,332678.66,1104.33
600110.79,332678.79,1104.14
600108.49,332678.89,1103.97
600106.23,332678.98,1103.91
600103.97,332679.08,1103.91
600101.74,332679.21,1103.71
600099.48,332679.27,1103.42
600097.25,332679.40,1103.32
600094.95,332679.49,1103.35
600092.72,332679.59,1103.19
600090.50,332679.69,1103.09
600088.17,332679.82,1102.96
600085.84,332679.91,1103.02
600083.55,332680.04,1103.02
600081.25,332680.17,1103.15
600076.76,332680.37,1103.02
600074.60,332680.46,1102.43
600072.33,332680.56,1102.20
600070.17,332680.62,1101.38
600068.04,332680.68,1100.69
600065.78,332680.77,1100.53
600063.45,332680.90,1100.56
600061.09,332681.00,1100.73
600058.80,332681.17,1101.02
600056.57,332681.29,1101.41
600054.24,332681.42,1101.61
600051.91,332681.56,1101.71
600300.79,332665.09,1114.80
600298.43,332665.22,1114.93
600296.17,332665.32,1114.83
600293.94,332665.44,1114.73
600291.61,332665.54,1114.64
600289.32,332665.64,1114.57
600287.02,332665.74,1114.14
600284.76,332665.83,1113.95
600282.53,332665.96,1113.95
600280.20,332666.06,1114.05
600277.88,332666.19,1113.88
600275.52,332666.29,1113.82
600273.25,332666.39,1113.78
600270.99,332666.51,1113.82
600268.70,332666.61,1113.75
600266.44,332666.74,1113.62
600264.11,332666.84,1113.45
600261.75,332666.94,1113.49
600259.52,332667.03,1113.29
600257.16,332667.16,1113.23
600254.93,332667.26,1113.06
600252.70,332667.36,1112.93
600250.37,332667.49,1112.96
600248.11,332667.58,1112.67
600245.81,332667.68,1112.57
600243.55,332667.78,1112.50
600241.29,332667.87,1112.27
600238.96,332668.00,1112.24
600236.70,332668.10,1111.88
600234.41,332668.20,1111.81
600232.18,332668.29,1111.78
600229.85,332668.42,1111.75
600227.62,332668.52,1111.52
600225.33,332668.62,1111.52
600223.03,332668.75,1111.49
600220.77,332668.84,1111.42
600218.44,332668.94,1111.26
600216.11,332669.07,1111.19
600213.89,332669.17,1111.03
600211.52,332669.27,1110.96
600209.26,332669.36,1110.70
600206.97,332669.46,1110.57
600204.71,332669.59,1110.57
600202.48,332669.68,1110.37
600200.18,332669.81,1110.34
600197.95,332669.91,1110.21
600195.66,332670.01,1110.14
600193.40,332670.10,1109.94
600191.17,332670.23,1109.91
600188.81,332670.33,1109.81
600186.58,332670.43,1109.75
600184.28,332670.52,1109.58
600182.02,332670.62,1109.22
600179.79,332670.71,1109.12
600177.50,332670.84,1109.09
600175.27,332670.94,1108.99
600172.91,332671.04,1108.80
600170.61,332671.17,1108.63
600168.38,332671.26,1108.47
600166.12,332671.36,1108.30
600163.89,332671.46,1108.14
600161.63,332671.55,1107.98
600159.37,332671.65,1107.91
600157.10,332671.74,1107.62
600154.81,332671.84,1107.42
600152.65,332671.97,1107.29
600150.32,332672.07,1107.16
600147.99,332672.16,1107.02
600145.79,332672.26,1106.73
600143.50,332672.36,1106.66
600141.27,332672.45,1106.50
600139.01,332672.55,1106.27
600136.71,332672.64,1106.11
600134.48,332672.77,1105.97
600132.22,332672.84,1105.61
600129.93,332672.97,1105.65
600127.63,332673.06,1105.61
600125.40,332673.16,1105.38
600123.17,332673.29,1105.25
600120.94,332673.38,1104.96
600118.72,332673.48,1104.89
600116.42,332673.61,1104.96
600114.16,332673.70,1104.86
600111.93,332673.80,1104.63
600109.63,332673.90,1104.50
600107.44,332673.99,1104.27
600105.14,332674.09,1104.17
600102.88,332674.22,1104.14
600100.62,332674.31,1103.97
600098.26,332674.41,1103.84
600096.03,332674.51,1103.71
600093.73,332674.64,1103.71
600091.51,332674.73,1103.48
600089.28,332674.83,1103.48
600087.01,332674.93,1103.28
600084.75,332675.05,1103.45
600082.46,332675.18,1103.38
600080.10,332675.32,1103.58
600077.77,332675.45,1103.81
600075.57,332675.48,1103.05
600073.41,332675.57,1102.60
600071.21,332675.63,1102.00
600069.02,332675.73,1101.41
600066.85,332675.79,1100.79
600064.56,332675.92,1100.89
600062.33,332676.01,1100.89
600060.00,332676.18,1101.12
600057.71,332676.31,1101.41
600055.41,332676.44,1101.74
600053.09,332676.57,1101.84
600301.44,332660.05,1115.26
600299.17,332660.14,1115.10
600296.85,332660.27,1115.16
600294.55,332660.37,1115.06
600292.19,332660.47,1114.96
600289.90,332660.60,1114.83
600287.63,332660.70,1114.60
600285.34,332660.79,1114.47
600283.11,332660.89,1114.31
600280.82,332660.99,1114.24
600278.55,332661.08,1114.11
600276.16,332661.22,1114.08
600273.90,332661.31,1114.05
600271.60,332661.44,1114.11
600269.31,332661.57,1114.08
600267.08,332661.67,1113.95
600264.72,332661.77,1113.88
600262.39,332661.86,1113.68
600260.16,332661.99,1113.62
600257.87,332662.09,1113.52
600255.61,332662.22,1113.52
600253.35,332662.32,1113.23
600251.05,332662.41,1113.19
600248.79,332662.51,1113.00
600246.43,332662.64,1113.00
600244.17,332662.74,1112.86
600241.90,332662.83,1112.70
600239.58,332662.93,1112.63
600237.28,332663.03,1112.37
600234.99,332663.16,1112.27
600232.76,332663.25,1112.08
600230.50,332663.35,1112.01
600228.23,332663.45,1111.85
600225.94,332663.58,1111.81
600223.58,332663.68,1111.78
600221.28,332663.81,1111.72
600218.99,332663.90,1111.68
600216.73,332664.00,1111.49
600214.50,332664.09,1111.32
600212.20,332664.22,1111.29
600209.97,332664.32,1111.06
600207.71,332664.42,1110.93
600205.35,332664.55,1110.99
600203.06,332664.65,1110.83
600200.80,332664.74,1110.57
600198.57,332664.87,1110.53
600196.27,332664.97,1110.40
600194.01,332665.06,1110.40
600191.78,332665.16,1110.27
600189.45,332665.29,1110.08
600187.13,332665.39,1110.01
600184.90,332665.48,1109.65
600182.63,332665.58,1109.65
600180.40,332665.67,1109.42
600178.11,332665.80,1109.39
600175.81,332665.90,1109.26
600173.49,332666.00,1109.16
600171.26,332666.10,1108.93
600169.03,332666.19,1108.73
600166.73,332666.29,1108.57
600164.50,332666.42,1108.53
600162.24,332666.51,1108.24
600159.98,332666.61,1108.21
600157.78,332666.70,1107.81
600155.49,332666.80,1107.84
600153.19,332666.93,1107.71
600150.87,332667.03,1107.55
600148.67,332667.12,1107.32
600146.47,332667.22,1107.16
600144.15,332667.32,1106.93
600141.92,332667.41,1106.79
600139.62,332667.54,1106.70
600137.33,332667.61,1106.43
600135.03,332667.74,1106.37
600132.77,332667.83,1106.14
600130.54,332667.93,1106.07
600128.28,332668.02,1105.88
600125.98,332668.15,1105.88
600123.82,332668.25,1105.58
600121.56,332668.34,1105.45
600119.33,332668.44,1105.29
600117.03,332668.57,1105.29
600114.81,332668.66,1105.12
600112.54,332668.76,1105.02
600110.22,332668.86,1104.83
600107.92,332668.99,1104.89
600105.66,332669.08,1104.73
600103.40,332669.18,1104.66
600101.20,332669.28,1104.33
600098.90,332669.37,1104.17
600096.68,332669.50,1104.14
600094.41,332669.60,1103.97
600092.15,332669.69,1103.97
600089.92,332669.82,1103.87
600087.60,332669.92,1103.78
600085.27,332670.05,1103.81
600082.97,332670.15,1103.91
600080.71,332670.28,1103.91
600078.48,332670.40,1104.24
600076.19,332670.53,1104.17
600073.93,332670.63,1103.78
600071.73,332670.66,1103.02
600069.57,332670.75,1102.04
600067.43,332670.78,1101.25
600065.20,332670.88,1101.02
600062.94,332671.00,1101.15
600060.61,332671.14,1101.45
600058.35,332671.26,1101.51
600055.99,332671.40,1101.91
600053.63,332671.53,1102.07
600051.37,332671.66,1102.17
600302.73,332654.76,1115.62
600300.47,332654.89,1115.62
600298.18,332654.98,1115.42
600295.88,332655.11,1115.46
600293.59,332655.21,1115.32
600291.26,332655.31,1115.19
600289.00,332655.44,1115.10
600286.74,332655.54,1114.83
600284.41,332655.63,1114.70
600282.11,332655.73,1114.54
600279.82,332655.86,1114.57
600277.59,332655.96,1114.47
600275.26,332656.09,1114.47
600272.93,332656.19,1114.34
600270.61,332656.28,1114.31
600268.31,332656.41,1114.24
600266.08,332656.51,1114.14
600263.76,332656.64,1114.11
600261.53,332656.74,1113.88
600259.26,332656.83,1113.88
600256.97,332656.96,1113.82
600254.74,332657.06,1113.75
600252.38,332657.16,1113.55
600250.05,332657.29,1113.55
600247.86,332657.35,1113.23
600245.46,332657.48,1113.26
600243.20,332657.58,1113.09
600240.84,332657.71,1112.96
600238.58,332657.81,1112.86
600236.42,332657.90,1112.54
600234.05,332658.00,1112.54
600231.79,332658.13,1112.37
600229.50,332658.22,1112.31
600227.20,332658.32,1112.21
600224.94,332658.42,1112.04
600222.68,332658.55,1111.91
600220.39,332658.68,1112.04
600218.12,332658.77,1111.75
600215.80,332658.87,1111.72
600213.50,332658.97,1111.55
600211.24,332659.07,1111.42
600209.01,332659.19,1111.29
600206.71,332659.29,1111.16
600204.45,332659.39,1111.06
600202.22,332659.48,1110.86
600199.93,332659.61,1110.86
600197.67,332659.71,1110.70
600195.31,332659.84,1110.67
600193.04,332659.94,1110.60
600190.78,332660.03,1110.50
600188.52,332660.13,1110.31
600186.29,332660.26,1110.21
600184.03,332660.32,1109.91
600181.77,332660.45,1109.81
600179.51,332660.55,1109.65
600177.15,332660.68,1109.62
600174.92,332660.77,1109.49
600172.62,332660.87,1109.32
600170.36,332660.97,1109.19
600168.13,332661.10,1109.06
600165.84,332661.19,1108.76
600163.51,332661.29,1108.73
600161.25,332661.39,1108.63
600158.98,332661.48,1108.40
600156.79,332661.58,1108.11
600154.52,332661.67,1107.88
600152.26,332661.80,1107.98
600150.00,332661.90,1107.75
600147.74,332662.00,1107.62
600145.54,332662.09,1107.32
600143.21,332662.19,1107.22
600140.92,332662.32,1107.09
600138.66,332662.41,1106.89
600136.40,332662.51,1106.76
600134.17,332662.61,1106.63
600131.90,332662.70,1106.40
600129.68,332662.83,1106.37
600127.38,332662.93,1106.20
600125.09,332663.02,1106.04
600122.86,332663.12,1105.91
600120.69,332663.25,1105.78
600118.43,332663.34,1105.71
600116.10,332663.44,1105.61
600113.78,332663.57,1105.55
600111.55,332663.67,1105.38
600109.32,332663.76,1105.15
600107.05,332663.86,1105.12
600104.76,332663.99,1105.06
600102.47,332664.09,1104.96
600100.17,332664.18,1104.70
600097.91,332664.31,1104.60
600095.68,332664.41,1104.53
600093.39,332664.50,1104.43
600091.16,332664.60,1104.33
600088.93,332664.73,1104.24
600086.63,332664.83,1104.10
600084.40,332664.95,1104.17
600082.11,332665.05,1104.24
600079.85,332665.18,1104.27
600077.55,332665.31,1104.60
600075.29,332665.41,1104.37
600073.06,332665.50,1103.91
600070.93,332665.53,1102.82
600068.80,332665.59,1101.74
600066.63,332665.65,1101.22
600064.27,332665.78,1101.28
600062.01,332665.91,1101.35
600059.78,332666.01,1101.48
600057.42,332666.17,1101.84
600055.06,332666.30,1102.20
600052.77,332666.43,1102.33
600302.43,332649.88,1115.88
600300.10,332650.01,1115.78
600297.84,332650.10,1115.69
600295.51,332650.23,1115.75
600293.29,332650.33,1115.62
600290.96,332650.43,1115.42
600288.63,332650.56,1115.32
600286.37,332650.66,1115.13
600284.07,332650.75,1115.03
600281.84,332650.85,1114.87
600279.55,332650.98,1114.87
600277.25,332651.07,1114.77
600274.89,332651.17,1114.67
600272.63,332651.30,1114.54
600270.37,332651.40,1114.60
600268.01,332651.53,1114.50
600265.72,332651.63,1114.44
600263.45,332651.76,1114.47
600261.23,332651.85,1114.24
600258.90,332651.95,1114.14
600256.60,332652.08,1114.05
600254.34,332652.18,1114.01
600252.01,332652.31,1113.88
600249.72,332652.41,1113.72
600247.46,332652.50,1113.52
600245.16,332652.60,1113.49
600242.93,332652.73,1113.42
600240.64,332652.82,1113.29
600238.31,332652.92,1113.16
600236.05,332653.02,1112.90
600233.72,332653.15,1112.93
600231.52,332653.24,1112.63
600229.16,332653.34,1112.63
600226.84,332653.47,1112.50
600224.58,332653.57,1112.34
600222.31,332653.67,1112.14
600220.05,332653.80,1112.27
600217.76,332653.89,1112.14
600215.50,332654.02,1112.01
600213.27,332654.12,1111.85
600210.97,332654.21,1111.78
600208.71,332654.31,1111.52
600206.38,332654.41,1111.36
600204.12,332654.54,1111.26
600201.86,332654.63,1111.19
600199.56,332654.76,1111.22
600197.37,332654.86,1110.86
600194.97,332654.96,1110.93
600192.71,332655.09,1110.83
600190.48,332655.18,1110.76
600188.15,332655.28,1110.60
600185.93,332655.41,1110.44
600183.70,332655.47,1110.08
600181.40,332655.60,1110.01
600179.17,332655.70,1109.88
600176.91,332655.79,1109.81
600174.65,332655.92,1109.68
600172.32,332656.02,1109.65
600170.03,332656.12,1109.39
600167.76,332656.25,1109.35
600165.50,332656.34,1109.12
600163.27,332656.44,1109.03
600160.98,332656.54,1108.93
600158.68,332656.67,1108.76
600156.45,332656.76,1108.47
600154.19,332656.86,1108.27
600151.90,332656.95,1108.21
600149.63,332657.05,1107.98
600147.47,332657.14,1107.78
600145.24,332657.27,1107.65
600142.88,332657.37,1107.52
600140.69,332657.47,1107.25
600138.39,332657.56,1107.22
600136.16,332657.66,1107.02
600133.93,332657.79,1106.89
600131.60,332657.89,1106.70
600129.31,332657.98,1106.63
600127.01,332658.08,1106.50
600124.75,332658.21,1106.40
600122.56,332658.30,1106.11
600120.29,332658.40,1106.04
600118.07,332658.53,1106.01
600115.77,332658.62,1105.94
600113.51,332658.72,1105.84
600111.25,332658.85,1105.91
600108.95,332658.95,1105.52
600106.66,332659.04,1105.52
600104.40,332659.17,1105.45
600102.13,332659.27,1105.29
600099.90,332659.37,1105.12
600097.64,332659.49,1104.99
600095.41,332659.59,1104.83
600093.15,332659.69,1104.76
600090.89,332659.82,1104.73
600088.63,332659.91,1104.70
600086.37,332660.01,1104.47
600084.14,332660.14,1104.53
600081.84,332660.23,1104.53
600079.55,332660.36,1104.66
600077.25,332660.53,1105.02
600075.02,332660.59,1104.27
600072.86,332660.65,1103.65
600070.66,332660.71,1102.99
600068.43,332660.77,1101.91
600066.30,332660.83,1101.38
600063.97,332660.96,1101.45
600061.74,332661.09,1101.51
600059.42,332661.22,1101.78
600057.12,332661.35,1102.10
600054.83,332661.48,1102.43
600052.44,332661.62,1102.56
600287.64,332645.53,1115.65
600285.37,332645.60,1115.29
600283.11,332645.72,1115.26
600280.85,332645.82,1115.13
600278.46,332645.95,1115.23
600276.23,332646.05,1115.06
600273.93,332646.18,1115.03
600271.64,332646.28,1114.83
600269.34,332646.41,1114.90
600267.05,332646.50,1114.90
600264.82,332646.60,1114.73
600262.43,332646.73,1114.73
600260.13,332646.83,1114.47
600257.90,332646.92,1114.44
600255.61,332647.05,1114.34
600253.31,332647.15,1114.28
600250.95,332647.25,1114.11
600248.72,332647.38,1113.95
600246.50,332647.47,1113.75
600244.17,332647.57,1113.72
600241.94,332647.70,1113.62
600239.64,332647.80,1113.49
600237.38,332647.89,1113.39
600235.12,332647.99,1113.16
600232.76,332648.12,1113.06
600230.53,332648.22,1112.96
600228.17,332648.35,1112.86
600225.84,332648.45,1112.67
600223.58,332648.54,1112.63
600221.32,332648.64,1112.41
600219.09,332648.77,1112.60
600216.86,332648.86,1112.44
600214.57,332648.99,1112.24
600212.30,332649.09,1112.01
600209.98,332649.19,1112.08
600207.78,332649.28,1111.68
600205.52,332649.41,1111.55
600203.16,332649.51,1111.58
600200.93,332649.64,1111.52
600198.70,332649.73,1111.32
600196.44,332649.83,1111.16
600194.05,332649.96,1111.29
600191.82,332650.06,1111.03
600189.55,332650.15,1111.06
600187.29,332650.25,1110.80
600185.00,332650.38,1110.73
600182.64,332650.48,1110.50
600180.41,332650.57,1110.24
600178.18,332650.67,1110.11
600175.92,332650.80,1110.01
600173.65,332650.90,1110.08
600171.33,332651.03,1109.88
600169.00,332651.12,1109.68
600166.80,332651.22,1109.52
600164.51,332651.32,1109.45
600162.31,332651.41,1109.16
600160.02,332651.54,1109.12
600157.79,332651.64,1108.80
600155.53,332651.73,1108.80
600153.20,332651.83,1108.57
600150.97,332651.96,1108.47
600148.71,332652.06,1108.37
600146.44,332652.15,1108.21
600144.25,332652.25,1107.94
600141.89,332652.34,1107.84
600139.69,332652.44,1107.58
600137.43,332652.57,1107.42
600135.13,332652.67,1107.45
600132.94,332652.76,1107.25
600130.64,332652.89,1107.12
600128.41,332652.99,1106.99
600126.12,332653.08,1106.93
600123.83,332653.21,1106.73
600121.60,332653.31,1106.57
600119.33,332653.40,1106.37
600117.07,332653.53,1106.40
600114.74,332653.63,1106.30
600112.48,332653.73,1106.20
600110.32,332653.85,1106.14
600108.02,332653.95,1106.01
600105.79,332654.05,1105.88
600103.53,332654.18,1105.74
600101.27,332654.27,1105.61
600099.01,332654.37,1105.35
600096.68,332654.47,1105.35
600094.45,332654.59,1105.29
600092.16,332654.69,1105.29
600089.93,332654.79,1104.99
600087.67,332654.92,1105.06
600085.40,332655.01,1104.92
600083.14,332655.14,1104.96
600080.88,332655.24,1104.96
600078.55,332655.37,1105.19
600076.36,332655.46,1104.92
600074.16,332655.53,1104.20
600071.96,332655.62,1103.51
600067.57,332655.74,1101.91
600065.31,332655.84,1101.61
600063.01,332655.97,1101.68
600060.72,332656.10,1101.91
600058.39,332656.23,1102.23
600056.10,332656.36,1102.43
600053.84,332656.49,1102.73
600051.54,332656.62,1102.82
600190.21,332645.51,1111.32
600187.98,332645.60,1110.99
600185.72,332645.73,1111.06
600183.46,332645.83,1110.76
600181.20,332645.92,1110.60
600178.97,332646.02,1110.44
600176.61,332646.15,1110.40
600174.34,332646.25,1110.17
600172.05,332646.38,1110.14
600169.82,332646.47,1109.94
600167.59,332646.57,1109.88
600165.33,332646.67,1109.65
600163.07,332646.79,1109.58
600160.77,332646.89,1109.45
600158.51,332647.02,1109.42
600156.28,332647.08,1109.06
600153.95,332647.18,1108.83
600151.76,332647.31,1108.76
600149.50,332647.40,1108.57
600147.20,332647.50,1108.30
600144.97,332647.60,1108.21
600142.68,332647.73,1108.21
600140.41,332647.82,1107.98
600138.12,332647.92,1107.81
600135.86,332648.05,1107.75
600133.60,332648.15,1107.62
600131.33,332648.24,1107.39
600129.11,332648.37,1107.32
600126.81,332648.47,1107.25
600124.55,332648.56,1107.09
600122.32,332648.69,1106.93
600120.09,332648.79,1106.86
600117.86,332648.88,1106.70
600115.50,332649.01,1106.73
600113.21,332649.11,1106.57
600110.94,332649.21,1106.47
600108.72,332649.34,1106.30
600106.45,332649.43,1106.27
600104.16,332649.56,1106.14
600101.93,332649.66,1106.04
600099.73,332649.75,1105.81
600097.47,332649.85,1105.68
600095.21,332649.98,1105.61
600092.91,332650.08,1105.68
600090.69,332650.20,1105.48
600088.46,332650.30,1105.32
600086.16,332650.40,1105.25
600083.93,332650.52,1105.22
600081.64,332650.62,1105.22
600079.31,332650.75,1105.35
600076.95,332650.88,1105.55
600074.72,332650.98,1104.96
600072.59,332651.04,1104.20
600070.42,332651.07,1103.32
600068.26,332651.16,1102.37
600066.10,332651.22,1101.91
600063.77,332651.35,1102.14
600061.54,332651.48,1102.17
600059.15,332651.61,1102.37
600056.82,332651.74,1102.60
600054.53,332651.87,1102.92
600052.23,332652.00,1102.99
600073.95,332645.62,1105.12
600071.85,332645.68,1104.24
600069.59,332645.77,1103.61
600067.49,332645.80,1102.53
600065.19,332645.93,1102.33
600062.86,332646.03,1102.37
600060.60,332646.16,1102.53
600058.28,332646.29,1102.66
600055.98,332646.42,1103.02
600053.69,332646.58,1103.25
600051.43,332646.68,1103.28
600053.04,332683.07,1101.61
600055.37,332682.97,1101.48
600057.69,332682.81,1101.18
600059.99,332682.68,1100.79
600062.22,332682.55,1100.56
600064.51,332682.42,1100.56
600066.77,332682.32,1100.53
600068.97,332682.23,1100.79
600071.13,332682.17,1101.71
600075.49,332681.98,1102.63
600077.76,332681.91,1103.15
600079.92,332681.82,1103.51
600082.31,332681.65,1102.99
600084.48,332681.56,1102.96
600086.74,332681.43,1102.89
600089.00,332681.34,1102.89
600091.23,332681.21,1102.99
600093.49,332681.11,1103.22
600095.72,332681.02,1103.22
600098.01,332680.89,1103.28
600100.28,332680.79,1103.42
600102.50,332680.69,1103.48
600104.80,332680.60,1103.84
600107.03,332680.50,1103.84
600109.29,332680.37,1103.94
600111.49,332680.28,1104.07
600113.65,332680.18,1104.24
600115.95,332680.09,1104.33
600118.17,332679.96,1104.43
600120.47,332679.86,1104.53
600122.73,332679.77,1104.63
600124.93,332679.64,1104.86
600127.13,332679.58,1105.19
600129.35,332679.45,1105.19
600131.68,332679.35,1105.38
600133.94,332679.25,1105.45
600136.17,332679.16,1105.71
600138.47,332679.03,1105.71
600140.63,332678.94,1105.91
600142.83,332678.84,1106.20
600145.09,332678.74,1106.24
600147.35,332678.65,1106.50
600149.65,332678.55,1106.66
600151.78,332678.46,1106.93
600154.04,332678.36,1107.12
600156.27,332678.23,1107.22
600158.43,332678.14,1107.39
600160.66,332678.05,1107.58
600162.89,332677.95,1107.62
600165.22,332677.82,1107.84
600167.51,332677.72,1107.94
600169.68,332677.63,1108.17
600171.91,332677.53,1108.34
600174.14,332677.44,1108.50
600176.40,332677.34,1108.63
600178.63,332677.21,1108.63
600180.79,332677.12,1108.76
600183.09,332677.02,1108.93
600185.35,332676.93,1109.19
600187.67,332676.80,1109.35
600189.97,332676.70,1109.35
600192.20,332676.60,1109.52
600194.49,332676.47,1109.62
600196.72,332676.38,1109.65
600199.02,332676.28,1109.81
600201.21,332676.15,1109.94
600203.38,332676.06,1110.04
600205.67,332675.96,1110.17
600207.90,332675.87,1110.24
600210.20,332675.74,1110.37
600212.43,332675.64,1110.60
600214.69,332675.54,1110.70
600216.98,332675.41,1110.76
600219.21,332675.32,1110.93
600221.47,332675.22,1110.99
600223.70,332675.10,1110.99
600225.87,332675.00,1111.16
600228.19,332674.90,1111.22
600230.42,332674.81,1111.45
600232.72,332674.68,1111.49
600234.98,332674.58,1111.55
600237.21,332674.49,1111.68
600239.50,332674.36,1111.81
600241.73,332674.26,1111.98
600243.99,332674.16,1112.21
600246.26,332674.07,1112.37
600248.52,332673.97,1112.44
600250.75,332673.84,1112.57
600252.94,332673.75,1112.60
600255.21,332673.65,1112.77
600257.47,332673.52,1112.86
600259.76,332673.43,1112.96
600262.06,332673.33,1113.03
600264.32,332673.20,1113.09
600266.61,332673.10,1113.26
600268.88,332673.01,1113.26
600271.10,332672.88,1113.42
600273.40,332672.78,1113.52
600275.69,332672.65,1113.36
600277.96,332672.56,1113.72
600280.28,332672.42,1113.52
600282.45,332672.33,1113.72
600284.68,332672.24,1113.75
600286.94,332672.14,1113.82
600289.20,332672.01,1114.01
600291.46,332671.91,1114.21
600293.72,332671.82,1114.28
600295.99,332671.72,1114.44
600298.18,332671.63,1114.54
600300.41,332671.50,1114.60
600053.43,332678.20,1101.87
600055.72,332678.07,1101.64
600058.05,332677.90,1101.28
600060.34,332677.77,1101.02
600062.60,332677.65,1100.73
600064.90,332677.52,1100.73
600067.16,332677.42,1100.73
600069.29,332677.36,1101.35
600071.45,332677.27,1101.87
600073.62,332677.20,1102.46
600075.82,332677.11,1103.09
600077.98,332677.05,1103.71
600080.28,332676.92,1103.61
600082.57,332676.79,1103.38
600084.83,332676.66,1103.28
600087.12,332676.53,1103.28
600089.35,332676.44,1103.35
600091.65,332676.31,1103.35
600093.88,332676.21,1103.58
600096.14,332676.11,1103.58
600098.34,332676.02,1103.68
600100.60,332675.89,1103.78
600102.89,332675.79,1104.01
600105.19,332675.70,1104.14
600107.42,332675.57,1104.17
600109.61,332675.47,1104.37
600111.81,332675.38,1104.50
600114.07,332675.28,1104.73
600116.33,332675.15,1104.70
600118.56,332675.06,1104.96
600120.86,332674.96,1104.86
600123.05,332674.87,1105.15
600125.32,332674.74,1105.15
600127.48,332674.64,1105.38
600129.74,332674.55,1105.52
600132.07,332674.45,1105.71
600134.23,332674.32,1105.84
600136.43,332674.23,1106.04
600138.69,332674.13,1106.11
600140.92,332674.04,1106.37
600143.15,332673.94,1106.63
600145.41,332673.81,1106.60
600147.67,332673.72,1106.83
600149.87,332673.62,1106.99
600152.03,332673.53,1107.19
600154.30,332673.43,1107.35
600156.53,332673.34,1107.52
600158.79,332673.21,1107.68
600161.05,332673.11,1107.84
600163.28,332673.02,1108.01
600165.54,332672.92,1108.21
600167.77,332672.82,1108.37
600170.06,332672.69,1108.40
600172.33,332672.60,1108.63
600174.46,332672.50,1108.83
600176.72,332672.38,1108.86
600178.98,332672.28,1109.09
600181.34,332672.18,1109.12
600183.60,332672.08,1109.26
600185.73,332671.99,1109.49
600188.00,332671.90,1109.78
600190.29,332671.77,1109.65
600192.49,332671.67,1109.85
600194.75,332671.54,1109.98
600196.91,332671.45,1110.08
600199.21,332671.35,1110.21
600201.50,332671.22,1110.24
600203.80,332671.12,1110.40
600205.99,332671.03,1110.57
600208.19,332670.90,1110.57
600210.48,332670.80,1110.57
600212.68,332670.71,1110.99
600214.98,332670.58,1110.93
600217.24,332670.48,1111.09
600219.47,332670.39,1111.16
600221.76,332670.29,1111.36
600224.02,332670.16,1111.22
600226.29,332670.07,1111.52
600228.58,332669.94,1111.52
600230.81,332669.84,1111.72
600233.10,332669.74,1111.72
600235.33,332669.62,1111.81
600237.59,332669.52,1111.88
600239.76,332669.43,1112.14
600242.02,332669.30,1112.24
600244.28,332669.20,1112.44
600246.51,332669.10,1112.60
600248.84,332669.01,1112.67
600251.04,332668.91,1113.00
600253.33,332668.78,1112.90
600255.56,332668.69,1113.03
600257.79,332668.59,1113.19
600260.15,332668.46,1113.29
600262.35,332668.37,1113.42
600264.57,332668.24,1113.42
600266.87,332668.14,1113.52
600269.10,332668.04,1113.65
600271.39,332667.91,1113.72
600273.69,332667.82,1113.75
600275.92,332667.69,1113.82
600278.24,332667.59,1113.82
600280.47,332667.50,1114.01
600282.80,332667.36,1113.95
600285.03,332667.24,1113.88
600287.19,332667.14,1114.08
600289.45,332667.05,1114.41
600291.72,332666.95,1114.50
600293.98,332666.85,1114.67
600296.24,332666.72,1114.73
600298.50,332666.63,1114.87
600300.86,332666.50,1114.70
600052.64,332673.43,1102.07
600054.87,332673.30,1101.94
600057.09,332673.17,1101.64
600059.42,332673.04,1101.32
600061.65,332672.91,1101.28
600064.01,332672.78,1101.09
600066.27,332672.65,1100.99
600068.47,332672.56,1101.22
600070.63,332672.53,1102.30
600072.76,332672.44,1103.19
600074.99,332672.37,1103.61
600077.19,332672.28,1104.07
600079.42,332672.18,1104.04
600081.75,332672.05,1103.78
600084.01,332671.92,1103.74
600086.24,332671.80,1103.68
600088.47,332671.70,1103.68
600090.69,332671.57,1103.74
600092.99,332671.47,1103.84
600095.25,332671.35,1104.01
600097.55,332671.25,1103.97
600099.74,332671.15,1104.20
600101.97,332671.03,1104.30
600104.23,332670.93,1104.53
600106.46,332670.83,1104.56
600108.69,332670.74,1104.76
600110.89,332670.61,1104.70
600113.18,332670.51,1104.89
600115.45,332670.42,1105.06
600117.67,332670.29,1105.15
600119.97,332670.19,1105.19
600122.16,332670.07,1105.32
600124.36,332670.00,1105.65
600126.66,332669.87,1105.68
600128.89,332669.78,1105.91
600131.15,332669.68,1105.97
600133.41,332669.55,1106.07
600135.64,332669.46,1106.30
600137.87,332669.36,1106.34
600140.00,332669.27,1106.60
600142.29,332669.14,1106.73
600144.56,332669.04,1106.79
600146.78,332668.95,1106.96
600149.01,332668.85,1107.32
600151.24,332668.76,1107.45
600153.51,332668.66,1107.65
600155.77,332668.53,1107.75
600158.03,332668.44,1107.81
600160.26,332668.34,1108.17
600162.52,332668.21,1108.17
600164.68,332668.15,1108.50
600166.91,332668.02,1108.50
600169.14,332667.93,1108.66
600171.40,332667.83,1108.86
600173.60,332667.74,1109.12
600175.96,332667.60,1109.22
600178.29,332667.51,1109.32
600180.48,332667.38,1109.32
600182.71,332667.28,1109.49
600184.91,332667.19,1109.65
600187.17,332667.09,1109.94
600189.44,332667.00,1110.01
600191.66,332666.87,1110.17
600193.96,332666.77,1110.27
600196.15,332666.64,1110.31
600198.38,332666.55,1110.40
600200.61,332666.45,1110.63
600202.91,332666.32,1110.70
600205.20,332666.23,1110.90
600207.40,332666.10,1110.80
600209.69,332666.00,1110.90
600211.96,332665.91,1111.16
600214.12,332665.81,1111.19
600216.41,332665.68,1111.39
600218.68,332665.59,1111.55
600220.97,332665.49,1111.65
600223.20,332665.36,1111.68
600225.40,332665.27,1111.72
600227.69,332665.14,1111.75
600229.98,332665.04,1111.88
600232.28,332664.94,1111.98
600234.48,332664.81,1112.08
600236.74,332664.72,1112.11
600238.97,332664.62,1112.50
600241.23,332664.53,1112.50
600243.49,332664.43,1112.73
600245.69,332664.30,1112.83
600247.95,332664.21,1112.93
600250.24,332664.08,1113.00
600252.47,332663.98,1113.09
600254.83,332663.88,1113.26
600257.00,332663.79,1113.45
600259.26,332663.66,1113.49
600261.52,332663.56,1113.62
600263.78,332663.43,1113.68
600266.08,332663.34,1113.85
600268.34,332663.24,1113.91
600270.54,332663.11,1114.01
600272.83,332663.02,1114.01
600275.09,332662.89,1113.98
600277.35,332662.79,1114.01
600279.62,332662.66,1114.11
600281.88,332662.57,1114.14
600284.17,332662.44,1114.28
600286.37,332662.34,1114.44
600288.66,332662.24,1114.64
600290.93,332662.15,1114.80
600293.19,332662.02,1114.93
600295.48,332661.92,1115.00
600297.71,332661.83,1115.13
600300.01,332661.70,1115.00
600302.17,332661.60,1115.19
600053.05,332668.23,1102.23
600055.31,332668.10,1102.10
600057.60,332667.94,1101.74
600059.83,332667.81,1101.48
600062.09,332667.68,1101.32
600064.39,332667.55,1101.22
600066.65,332667.42,1101.18
600068.91,332667.36,1101.74
600071.01,332667.33,1102.86
600073.11,332667.27,1103.91
600075.31,332667.18,1104.37
600077.54,332667.08,1104.50
600079.90,332666.95,1104.14
600082.16,332666.82,1104.14
600084.35,332666.69,1104.04
600086.58,332666.60,1104.01
600088.81,332666.47,1104.10
600091.07,332666.38,1104.20
600093.34,332666.25,1104.30
600095.56,332666.15,1104.43
600097.86,332666.05,1104.47
600100.09,332665.93,1104.56
600102.35,332665.83,1104.79
600104.61,332665.73,1104.92
600106.84,332665.60,1104.99
600109.10,332665.51,1105.09
600111.33,332665.41,1105.22
600113.60,332665.32,1105.42
600115.86,332665.19,1105.45
600118.09,332665.09,1105.58
600120.31,332664.96,1105.65
600122.48,332664.87,1105.81
600124.77,332664.77,1105.91
600127.00,332664.68,1106.11
600129.23,332664.55,1106.24
600131.53,332664.45,1106.34
600133.72,332664.36,1106.50
600136.02,332664.26,1106.66
600138.28,332664.13,1106.73
600140.44,332664.04,1106.96
600142.71,332663.94,1107.12
600144.97,332663.81,1107.19
600147.16,332663.72,1107.42
600149.43,332663.62,1107.62
600151.62,332663.53,1107.78
600153.88,332663.43,1108.01
600156.15,332663.30,1108.04
600158.41,332663.21,1108.17
600160.64,332663.11,1108.47
600162.90,332662.98,1108.57
600165.16,332662.89,1108.80
600167.39,332662.79,1108.96
600169.69,332662.69,1108.99
600171.91,332662.56,1109.16
600174.14,332662.47,1109.35
600176.37,332662.37,1109.45
600178.54,332662.28,1109.55
600180.83,332662.15,1109.65
600183.06,332662.05,1109.85
600185.32,332661.96,1109.94
600187.58,332661.86,1110.21
600189.81,332661.73,1110.34
600192.08,332661.64,1110.53
600194.34,332661.54,1110.67
600196.60,332661.41,1110.60
600198.83,332661.32,1110.73
600200.99,332661.19,1110.83
600203.29,332661.09,1110.96
600205.55,332661.00,1111.03
600207.74,332660.90,1111.29
600210.07,332660.77,1111.26
600212.30,332660.68,1111.42
600214.60,332660.55,1111.55
600216.82,332660.45,1111.72
600219.09,332660.35,1111.81
600221.35,332660.23,1111.91
600223.61,332660.13,1111.88
600225.84,332660.00,1112.01
600228.10,332659.91,1112.11
600230.40,332659.81,1112.24
600232.69,332659.68,1112.34
600234.92,332659.58,1112.50
600237.15,332659.49,1112.57
600239.31,332659.39,1112.83
600241.57,332659.26,1112.90
600243.84,332659.17,1113.06
600246.10,332659.07,1113.16
600248.36,332658.94,1113.16
600250.56,332658.85,1113.49
600252.82,332658.75,1113.49
600255.05,332658.66,1113.68
600257.34,332658.53,1113.75
600259.70,332658.39,1113.78
600261.90,332658.30,1113.82
600264.13,332658.21,1114.05
600266.39,332658.08,1114.08
600268.62,332657.98,1114.18
600270.91,332657.88,1114.31
600273.14,332657.76,1114.24
600275.40,332657.66,1114.34
600277.70,332657.53,1114.37
600279.99,332657.43,1114.50
600282.32,332657.30,1114.47
600284.52,332657.17,1114.57
600286.78,332657.08,1114.67
600289.04,332656.98,1115.00
600291.27,332656.89,1115.13
600293.57,332656.79,1115.23
600295.83,332656.66,1115.36
600298.09,332656.56,1115.42
600300.42,332656.43,1115.42
600302.64,332656.34,1115.55
600051.73,332663.38,1102.53
600054.03,332663.25,1102.40
600056.22,332663.12,1102.17
600058.55,332662.99,1101.81
600060.84,332662.82,1101.48
600063.14,332662.69,1101.45
600065.43,332662.60,1101.38
600067.66,332662.47,1101.41
600069.76,332662.41,1102.27
600071.83,332662.39,1103.25
600074.02,332662.29,1104.01
600076.19,332662.23,1104.63
600078.42,332662.13,1104.79
600080.74,332661.97,1104.43
600083.00,332661.87,1104.40
600085.30,332661.74,1104.37
600087.56,332661.62,1104.30
600089.79,332661.52,1104.53
600092.05,332661.42,1104.66
600094.21,332661.30,1104.76
600096.48,332661.20,1104.73
600098.74,332661.07,1104.76
600100.93,332660.98,1105.06
600103.20,332660.88,1105.25
600105.43,332660.79,1105.38
600107.72,332660.66,1105.38
600109.98,332660.53,1105.38
600112.18,332660.47,1105.81
600114.47,332660.34,1105.74
600116.70,332660.24,1105.88
600119.00,332660.11,1105.91
600121.26,332660.01,1106.07
600123.49,332659.89,1106.14
600125.75,332659.79,1106.27
600127.91,332659.70,1106.43
600130.11,332659.60,1106.60
600132.40,332659.47,1106.60
600134.60,332659.38,1106.89
600136.89,332659.25,1106.96
600139.09,332659.15,1107.16
600141.39,332659.06,1107.29
600143.62,332658.96,1107.48
600145.81,332658.83,1107.55
600148.07,332658.74,1107.75
600150.30,332658.64,1107.98
600152.57,332658.54,1108.17
600154.83,332658.42,1108.21
600157.02,332658.32,1108.47
600159.32,332658.22,1108.70
600161.48,332658.13,1108.86
600163.74,332658.03,1108.96
600166.01,332657.91,1109.09
600168.24,332657.81,1109.29
600170.53,332657.71,1109.35
600172.73,332657.62,1109.58
600175.02,332657.49,1109.65
600177.28,332657.39,1109.78
600179.51,332657.26,1109.81
600181.74,332657.17,1109.94
600183.97,332657.04,1110.08
600186.23,332656.98,1110.40
600188.43,332656.85,1110.57
600190.72,332656.75,1110.70
600192.99,332656.66,1110.76
600195.18,332656.53,1110.86
600197.48,332656.43,1110.86
600199.74,332656.30,1111.06
600202.00,332656.21,1111.03
600204.20,332656.11,1111.22
600206.46,332655.98,1111.26
600208.79,332655.88,1111.45
600211.02,332655.79,1111.75
600213.28,332655.66,1111.75
600215.54,332655.56,1111.91
600217.74,332655.47,1112.04
600219.93,332655.34,1112.21
600222.26,332655.24,1112.08
600224.49,332655.12,1112.24
600226.75,332655.02,1112.41
600228.98,332654.92,1112.54
600231.27,332654.79,1112.54
600233.57,332654.70,1112.67
600235.80,332654.57,1112.70
600238.06,332654.47,1113.03
600240.22,332654.38,1113.19
600242.45,332654.28,1113.29
600244.78,332654.15,1113.42
600247.04,332654.06,1113.39
600249.24,332653.96,1113.65
600251.50,332653.83,1113.75
600253.79,332653.74,1113.88
600256.06,332653.61,1113.95
600258.25,332653.51,1113.95
600260.58,332653.38,1114.08
600262.84,332653.28,1114.31
600265.07,332653.19,1114.34
600267.30,332653.06,1114.37
600269.56,332652.96,1114.47
600271.86,332652.83,1114.47
600274.12,332652.74,1114.57
600276.41,332652.61,1114.67
600278.67,332652.51,1114.73
600280.94,332652.38,1114.73
600283.23,332652.29,1114.83
600285.46,332652.16,1115.00
600287.75,332652.06,1115.16
600290.02,332651.96,1115.29
600292.25,332651.87,1115.46
600294.54,332651.74,1115.62
600296.77,332651.64,1115.69
600299.06,332651.51,1115.62
600301.26,332651.42,1115.72
600052.06,332658.57,1102.69
600054.35,332658.44,1102.60
600056.61,332658.32,1102.33
600058.87,332658.19,1102.04
600061.17,332658.02,1101.71
600063.46,332657.89,1101.61
600065.72,332657.80,1101.55
600067.95,332657.70,1101.84
600070.12,332657.64,1102.79
600072.25,332657.58,1103.51
600074.45,332657.49,1104.17
600076.54,332657.43,1104.79
600078.81,332657.33,1105.02
600081.17,332657.20,1104.79
600083.36,332657.07,1104.79
600085.59,332656.94,1104.73
600087.82,332656.85,1104.79
600090.08,332656.72,1104.92
600092.34,332656.62,1104.99
600094.57,332656.53,1105.19
600096.87,332656.40,1105.19
600099.10,332656.27,1105.25
600101.36,332656.17,1105.48
600103.59,332656.08,1105.61
600105.82,332655.98,1105.71
600108.11,332655.85,1105.84
600110.34,332655.76,1105.97
600112.57,332655.63,1106.07
600114.77,332655.53,1106.14
600116.99,332655.41,1106.24
600119.29,332655.31,1106.27
600121.49,332655.21,1106.53
600123.78,332655.08,1106.60
600126.04,332654.99,1106.73
600128.24,332654.89,1106.89
600130.53,332654.76,1106.99
600132.76,332654.67,1107.06
600134.96,332654.57,1107.32
600137.25,332654.44,1107.29
600139.45,332654.35,1107.48
600141.65,332654.26,1107.71
600143.88,332654.16,1107.81
600146.17,332654.03,1107.91
600148.43,332653.93,1108.11
600150.63,332653.84,1108.34
600152.92,332653.71,1108.44
600155.15,332653.61,1108.50
600157.45,332653.48,1108.66
600159.64,332653.42,1108.99
600161.87,332653.29,1109.12
600164.07,332653.20,1109.35
600166.33,332653.07,1109.35
600168.59,332652.97,1109.55
600170.79,332652.88,1109.65
600173.02,332652.78,1109.85
600175.31,332652.65,1109.91
600177.54,332652.56,1110.04
600179.84,332652.43,1110.11
600182.06,332652.33,1110.37
600184.29,332652.24,1110.40
600186.52,332652.14,1110.70
600188.69,332652.02,1110.80
600190.98,332651.92,1110.93
600193.21,332651.82,1111.06
600195.47,332651.70,1111.19
600197.77,332651.57,1111.09
600200.00,332651.47,1111.29
600202.26,332651.37,1111.49
600204.55,332651.24,1111.49
600206.72,332651.15,1111.58
600209.01,332651.05,1111.78
600211.27,332650.96,1112.04
600213.57,332650.83,1112.08
600215.83,332650.73,1112.21
600217.99,332650.60,1112.37
600220.29,332650.51,1112.47
600222.61,332650.38,1112.41
600224.81,332650.28,1112.57
600227.01,332650.19,1112.73
600229.27,332650.06,1112.83
600231.56,332649.96,1112.86
600233.79,332649.83,1113.06
600236.02,332649.74,1113.13
600238.22,332649.64,1113.36
600240.45,332649.55,1113.49
600242.74,332649.42,1113.59
600244.97,332649.32,1113.68
600247.27,332649.19,1113.72
600249.53,332649.10,1113.85
600251.76,332649.00,1114.05
600254.05,332648.87,1114.18
600256.28,332648.77,1114.28
600258.61,332648.64,1114.34
600260.84,332648.55,1114.44
600263.00,332648.45,1114.64
600265.30,332648.32,1114.64
600267.56,332648.23,1114.73
600269.92,332648.10,1114.80
600272.21,332647.97,1114.70
600274.38,332647.87,1114.87
600276.67,332647.78,1114.96
600278.90,332647.65,1115.10
600281.23,332647.52,1115.03
600283.42,332647.42,1115.19
600285.65,332647.29,1115.19
600287.95,332647.23,1115.55
600290.27,332647.10,1115.55
600292.54,332647.00,1115.82
600294.76,332646.87,1115.88
600297.03,332646.78,1115.92
600299.35,332646.68,1116.08
600301.55,332646.55,1116.15
600052.31,332653.58,1102.92
600054.54,332653.48,1102.86
600056.90,332653.32,1102.50
600059.16,332653.19,1102.30
600061.42,332653.06,1102.07
600063.65,332652.93,1102.00
600065.91,332652.80,1101.81
600068.14,332652.71,1102.23
600070.27,332652.65,1103.15
600072.44,332652.62,1103.97
600074.54,332652.53,1104.73
600076.63,332652.47,1105.35
600078.93,332652.34,1105.25
600081.19,332652.21,1105.15
600083.42,332652.08,1105.12
600085.65,332651.99,1105.15
600087.88,332651.86,1105.25
600090.17,332651.76,1105.32
600092.37,332651.67,1105.65
600094.66,332651.54,1105.48
600096.92,332651.44,1105.65
600099.12,332651.31,1105.61
600101.28,332651.22,1105.88
600103.55,332651.09,1105.97
600105.81,332650.99,1106.11
600107.97,332650.90,1106.20
600110.20,332650.77,1106.34
600112.56,332650.67,1106.43
600114.79,332650.58,1106.57
600117.02,332650.45,1106.60
600119.21,332650.32,1106.63
600121.38,332650.23,1106.83
600123.61,332650.13,1106.93
600125.84,332650.04,1107.09
600128.10,332649.91,1107.19
600130.36,332649.81,1107.39
600132.59,332649.68,1107.35
600134.88,332649.59,1107.58
600137.05,332649.49,1107.68
600139.24,332649.37,1107.78
600141.51,332649.27,1107.98
600143.67,332649.18,1108.14
600145.87,332649.08,1108.30
600148.09,332648.95,1108.37
600150.39,332648.86,1108.53
600152.62,332648.76,1108.70
600154.88,332648.63,1108.73
600157.08,332648.54,1108.99
600159.24,332648.44,1109.26
600161.50,332648.35,1109.39
600163.73,332648.22,1109.55
600165.96,332648.12,1109.65
600168.19,332648.03,1109.85
600170.39,332647.90,1109.91
600172.65,332647.81,1110.08
600174.85,332647.71,1110.17
600177.07,332647.58,1110.34
600179.43,332647.48,1110.40
600181.60,332647.36,1110.53
600183.83,332647.26,1110.67
600186.02,332647.17,1111.03
600188.22,332647.04,1110.96
600190.42,332646.98,1111.29
600192.64,332646.85,1111.36
600194.97,332646.72,1111.39
600197.23,332646.62,1111.39
600199.46,332646.53,1111.68
600201.69,332646.40,1111.72
600203.89,332646.31,1111.72
600206.15,332646.18,1111.88
600208.38,332646.08,1111.95
600210.51,332645.99,1112.21
600212.80,332645.86,1112.31
600215.03,332645.76,1112.50
600217.26,332645.67,1112.67
600219.46,332645.57,1112.83
600051.87,332648.27,1103.22
600054.13,332648.14,1103.15
600056.45,332647.98,1102.86
600058.78,332647.85,1102.53
600061.01,332647.72,1102.43
600063.27,332647.59,1102.30
600065.47,332647.46,1102.23
600067.73,332647.37,1102.43
600069.86,332647.31,1103.35
600071.99,332647.25,1104.30
600074.22,332647.15,1104.73
600076.32,332647.13,1105.78
600078.61,332647.00,1105.68
600080.91,332646.87,1105.52
600083.17,332646.74,1105.45
600085.40,332646.61,1105.45
600087.63,332646.51,1105.58
600089.89,332646.39,1105.61
600092.09,332646.29,1105.74
600094.38,332646.19,1105.84
600096.64,332646.06,1106.04
600098.87,332645.97,1106.11
600101.17,332645.84,1106.20
600103.36,332645.74,1106.30
600105.56,332645.65,1106.50
600107.85,332645.52,1106.60
600353.05,332846.69,1109.62
600350.82,332846.78,1109.49
600348.53,332846.88,1109.32
600346.27,332846.98,1109.22
600343.94,332847.07,1109.09
600341.58,332847.17,1108.96
600339.35,332847.23,1108.80
600337.05,332847.36,1108.73
600334.69,332847.46,1108.63
600332.40,332847.53,1108.47
600330.10,332847.66,1108.40
600327.84,332847.75,1108.30
600325.55,332847.85,1108.17
600323.28,332847.92,1108.04
600321.02,332848.04,1108.01
600318.66,332848.14,1107.91
600316.37,332848.24,1107.81
600314.07,332848.34,1107.68
600311.78,332848.44,1107.62
600309.48,332848.53,1107.52
600307.12,332848.63,1107.39
600304.89,332848.73,1107.29
600321.06,332849.55,1108.11
600323.29,332849.46,1108.24
600325.49,332849.33,1108.30
600327.78,332849.23,1108.40
600330.08,332849.14,1108.50
600332.34,332849.04,1108.57
600334.64,332848.94,1108.70
600336.90,332848.85,1108.80
600339.16,332848.75,1108.96
600341.46,332848.65,1109.03
600343.72,332848.56,1109.19
600346.01,332848.46,1109.26
600348.28,332848.36,1109.35
600350.50,332848.27,1109.49
600352.70,332848.17,1109.68
600303.10,332845.69,1107.02
600305.36,332845.60,1107.19
600307.62,332845.50,1107.25
600309.92,332845.40,1107.39
600312.21,332845.27,1107.45
600314.44,332845.21,1107.55
600316.74,332845.08,1107.68
600318.97,332844.98,1107.75
600321.20,332844.89,1107.84
600323.43,332844.79,1107.94
600325.65,332844.70,1108.07
600327.98,332844.60,1108.14
600330.21,332844.50,1108.27
600332.51,332844.41,1108.40
600334.80,332844.31,1108.50
600337.03,332844.21,1108.60
600339.36,332844.12,1108.70
600341.59,332844.02,1108.83
600343.85,332843.92,1108.93
600346.05,332843.83,1109.06
600348.31,332843.73,1109.19
600350.60,332843.64,1109.32
600352.87,332843.54,1109.42
600354.24,332842.16,1109.32
600351.94,332842.25,1109.22
600349.62,332842.35,1109.12
600347.29,332842.45,1108.96
600344.99,332842.55,1108.86
600342.76,332842.64,1108.76
600340.40,332842.74,1108.60
600338.08,332842.84,1108.53
600335.78,332842.94,1108.37
600333.52,332843.03,1108.27
600331.26,332843.13,1108.21
600328.96,332843.23,1108.07
600326.70,332843.32,1107.98
600324.34,332843.42,1107.88
600322.01,332843.52,1107.75
600319.78,332843.58,1107.62
600317.45,332843.71,1107.55
600315.22,332843.81,1107.45
600312.90,332843.91,1107.35
600310.57,332844.00,1107.25
600308.27,332844.10,1107.16
600305.98,332844.20,1107.06
600303.72,332844.30,1106.93
600353.61,332837.18,1108.57
600351.31,332837.28,1108.47
600349.05,332837.41,1108.40
600346.69,332837.51,1108.30
600344.33,332837.61,1108.21
600342.10,332837.70,1108.07
600339.81,332837.80,1107.98
600337.54,332837.90,1107.91
600335.28,332837.96,1107.65
600333.02,332838.06,1107.48
600330.76,332838.15,1107.45
600328.40,332838.25,1107.32
600326.07,332838.38,1107.39
600323.74,332838.45,1107.12
600321.38,332838.55,1107.02
600319.15,332838.64,1106.93
600316.85,332838.74,1106.76
600314.59,332838.84,1106.73
600312.23,332838.97,1106.66
600309.90,332839.07,1106.53
600307.64,332839.16,1106.40
600305.35,332839.23,1106.30
600303.12,332839.32,1106.14
600354.39,332832.44,1108.53
600352.13,332832.53,1108.47
600349.84,332832.63,1108.34
600347.51,332832.73,1108.24
600345.18,332832.83,1108.07
600342.92,332832.92,1107.94
600340.66,332832.98,1107.78
600338.36,332833.08,1107.65
600336.13,332833.18,1107.52
600333.80,332833.28,1107.39
600331.51,332833.37,1107.25
600329.18,332833.47,1107.16
600326.89,332833.57,1107.16
600324.59,332833.67,1106.96
600322.20,332833.77,1106.89
600319.93,332833.86,1106.79
600317.67,332833.99,1106.70
600315.38,332834.09,1106.53
600313.15,332834.15,1106.43
600310.79,332834.25,1106.30
600308.43,332834.38,1106.24
600306.20,332834.48,1106.14
600303.87,332834.57,1106.01
600352.68,332827.49,1108.60
600350.35,332827.62,1108.57
600348.12,332827.69,1108.40
600345.79,332827.79,1108.30
600343.47,332827.88,1108.17
600341.17,332828.01,1108.07
600338.88,332828.08,1107.91
600336.65,332828.17,1107.71
600334.38,332828.27,1107.52
600331.99,332828.37,1107.52
600329.66,332828.50,1107.52
600327.37,332828.57,1107.35
600325.14,332828.66,1107.19
600322.78,332828.76,1107.09
600320.45,332828.86,1106.93
600318.19,332828.95,1106.79
600315.89,332829.05,1106.60
600313.63,332829.15,1106.63
600311.34,332829.24,1106.50
600309.11,332829.34,1106.30
600306.78,332829.44,1106.14
600304.45,332829.50,1105.91
600353.44,332823.01,1108.99
600351.14,332823.11,1108.80
600348.85,332823.20,1108.60
600346.59,332823.30,1108.47
600344.29,332823.40,1108.34
600342.03,332823.49,1108.24
600339.80,332823.59,1108.07
600337.41,332823.69,1107.94
600335.08,332823.79,1107.98
600332.78,332823.88,1107.81
600330.52,332823.98,1107.62
600328.26,332824.08,1107.55
600325.90,332824.18,1107.45
600323.60,332824.27,1107.25
600321.34,332824.34,1107.06
600319.05,332824.47,1107.02
600316.75,332824.53,1106.86
600314.39,332824.63,1106.73
600312.16,332824.72,1106.50
600309.87,332824.82,1106.37
600307.57,332824.92,1106.34
600305.37,332825.01,1106.11
600303.08,332825.11,1105.94
600352.48,332817.91,1108.96
600350.15,332818.01,1108.86
600347.85,332818.11,1108.70
600345.62,332818.21,1108.63
600343.23,332818.31,1108.53
600340.94,332818.40,1108.53
600338.77,332818.50,1108.44
600336.41,332818.60,1108.34
600334.05,332818.73,1108.34
600331.79,332818.79,1108.14
600329.46,332818.89,1107.94
600327.17,332818.99,1107.78
600324.81,332819.12,1107.91
600322.61,332819.18,1107.55
600320.35,332819.28,1107.29
600318.08,332819.34,1107.19
600315.85,332819.43,1106.93
600313.53,332819.53,1106.70
600311.23,332819.63,1106.50
600308.87,332819.73,1106.37
600306.51,332819.86,1106.66
600304.31,332819.92,1106.34
600353.23,332813.33,1109.06
600350.94,332813.43,1109.03
600348.71,332813.56,1109.09
600346.35,332813.62,1108.93
600344.02,332813.75,1108.93
600341.73,332813.85,1108.76
600339.40,332813.95,1108.73
600337.04,332814.05,1108.73
600334.78,332814.14,1108.44
600332.48,332814.24,1108.40
600330.19,332814.34,1108.30
600327.96,332814.40,1108.04
600325.63,332814.53,1107.94
600323.27,332814.60,1107.78
600321.10,332814.69,1107.48
600318.78,332814.79,1107.45
600316.48,332814.89,1107.39
600314.25,332814.98,1107.29
600311.96,332815.08,1107.06
600309.69,332815.18,1106.79
600307.30,332815.28,1106.79
600305.07,332815.34,1106.47
600302.84,332815.43,1106.27
600354.38,332808.60,1109.49
600352.05,332808.70,1109.35
600349.79,332808.80,1109.29
600347.46,332808.93,1109.45
600345.23,332808.99,1109.03
600342.94,332809.09,1108.86
600340.55,332809.19,1108.86
600338.28,332809.29,1108.70
600335.99,332809.38,1108.70
600333.69,332809.48,1108.53
600331.40,332809.58,1108.37
600329.04,332809.68,1108.27
600326.78,332809.77,1108.11
600324.51,332809.87,1108.01
600322.22,332809.97,1107.88
600319.86,332810.10,1108.07
600317.56,332810.16,1107.65
600315.27,332810.26,1107.52
600313.07,332810.35,1107.32
600310.78,332810.45,1107.16
600308.48,332810.52,1106.96
600306.12,332810.62,1106.83
600303.86,332810.71,1106.70
600352.87,332803.95,1109.65
600350.58,332804.05,1109.49
600348.31,332804.11,1109.29
600346.08,332804.21,1109.16
600343.79,332804.31,1109.09
600341.46,332804.40,1108.99
600339.10,332804.54,1108.86
600336.77,332804.63,1108.89
600334.51,332804.73,1108.80
600332.22,332804.83,1108.70
600329.89,332804.93,1108.63
600327.50,332805.03,1108.66
600325.27,332805.12,1108.40
600323.04,332805.22,1108.24
600320.74,332805.31,1108.01
600318.41,332805.41,1107.94
600316.05,332805.51,1107.84
600313.79,332805.61,1107.65
600311.53,332805.70,1107.55
600309.20,332805.80,1107.39
600306.94,332805.90,1107.29
600304.71,332805.96,1107.12
600303.68,332840.59,1106.34
600305.94,332840.49,1106.47
600308.20,332840.39,1106.60
600310.43,332840.30,1106.70
600312.63,332840.20,1106.83
600314.92,332840.11,1106.89
600317.22,332839.98,1106.93
600319.45,332839.88,1107.09
600321.74,332839.79,1107.19
600324.00,332839.69,1107.25
600326.27,332839.59,1107.55
600328.56,332839.50,1107.45
600330.82,332839.40,1107.58
600333.12,332839.30,1107.65
600335.38,332839.21,1107.75
600337.64,332839.11,1108.07
600339.94,332839.01,1108.07
600342.13,332838.92,1108.24
600344.46,332838.82,1108.30
600346.69,332838.72,1108.40
600348.95,332838.63,1108.57
600351.22,332838.53,1108.63
600353.48,332838.44,1108.70
600303.78,332835.89,1106.04
600306.01,332835.80,1106.14
600308.33,332835.70,1106.27
600310.60,332835.60,1106.34
600312.86,332835.50,1106.47
600315.15,332835.37,1106.53
600317.28,332835.31,1106.73
600319.58,332835.22,1106.79
600321.87,332835.12,1106.89
600324.07,332835.03,1106.96
600326.37,332834.93,1107.16
600328.63,332834.80,1107.16
600330.92,332834.70,1107.25
600333.18,332834.61,1107.39
600335.48,332834.51,1107.48
600337.77,332834.41,1107.65
600340.00,332834.32,1107.78
600342.30,332834.22,1107.91
600344.50,332834.12,1108.04
600346.79,332834.03,1108.17
600349.09,332833.93,1108.27
600351.31,332833.83,1108.40
600353.61,332833.74,1108.50
600302.96,332831.32,1105.71
600305.22,332831.22,1105.97
600307.45,332831.13,1106.14
600309.75,332831.03,1106.30
600312.01,332830.93,1106.43
600314.30,332830.84,1106.57
600316.53,332830.74,1106.73
600318.79,332830.64,1106.76
600321.06,332830.55,1106.93
600323.29,332830.45,1107.09
600325.61,332830.35,1107.19
600327.88,332830.26,1107.32
600330.14,332830.16,1107.42
600332.40,332830.07,1107.45
600334.60,332829.97,1107.48
600336.86,332829.87,1107.68
600339.15,332829.78,1107.84
600341.38,332829.68,1108.01
600343.68,332829.58,1108.14
600345.94,332829.49,1108.24
600348.24,332829.39,1108.40
600350.50,332829.29,1108.53
600352.76,332829.17,1108.57
600302.92,332826.46,1105.91
600305.12,332826.37,1106.07
600307.35,332826.27,1106.27
600309.61,332826.21,1106.57
600311.87,332826.11,1106.60
600314.17,332826.01,1106.70
600316.40,332825.89,1106.83
600318.69,332825.79,1106.93
600320.95,332825.69,1107.02
600323.21,332825.60,1107.12
600325.45,332825.53,1107.35
600327.61,332825.41,1107.45
600329.94,332825.31,1107.55
600332.23,332825.24,1107.68
600334.49,332825.12,1107.81
600336.76,332825.02,1107.84
600339.05,332824.92,1108.01
600341.35,332824.82,1108.17
600343.58,332824.73,1108.24
600345.84,332824.63,1108.37
600348.13,332824.54,1108.53
600350.36,332824.44,1108.63
600352.66,332824.38,1108.86
600303.14,332821.43,1106.14
600305.37,332821.34,1106.34
600307.63,332821.24,1106.34
600309.89,332821.11,1106.34
600312.16,332821.05,1106.57
600314.42,332820.95,1106.73
600316.58,332820.86,1106.89
600318.84,332820.76,1107.22
600321.17,332820.66,1107.29
600323.44,332820.57,1107.52
600325.73,332820.47,1107.68
600327.89,332820.38,1107.81
600330.16,332820.28,1107.91
600332.39,332820.19,1108.07
600334.65,332820.12,1108.44
600336.98,332819.99,1108.14
600339.24,332819.89,1108.21
600341.53,332819.80,1108.40
600343.80,332819.70,1108.47
600346.09,332819.60,1108.57
600348.38,332819.47,1108.66
600350.65,332819.38,1108.83
600352.88,332819.28,1108.96
600303.08,332816.77,1106.24
600305.37,332816.68,1106.40
600307.60,332816.61,1106.70
600309.86,332816.48,1106.73
600312.13,332816.42,1106.96
600314.35,332816.33,1107.25
600316.58,332816.23,1107.25
600318.75,332816.14,1107.52
600321.04,332816.04,1107.52
600323.34,332815.94,1107.65
600325.57,332815.85,1107.84
600327.86,332815.75,1107.98
600330.12,332815.65,1108.17
600332.35,332815.56,1108.37
600334.68,332815.46,1108.34
600336.85,332815.37,1108.57
600339.08,332815.27,1108.76
600341.37,332815.17,1108.73
600343.63,332815.08,1108.83
600345.93,332814.98,1109.03
600348.19,332814.85,1108.99
600350.52,332814.75,1108.99
600352.81,332814.66,1108.96
600303.05,332812.28,1106.50
600305.34,332812.18,1106.63
600307.57,332812.08,1106.89
600309.87,332811.99,1106.99
600312.06,332811.89,1107.16
600314.26,332811.80,1107.32
600316.49,332811.70,1107.52
600318.75,332811.61,1107.62
600321.05,332811.51,1107.75
600323.31,332811.41,1107.84
600325.57,332811.32,1107.94
600327.87,332811.22,1108.11
600330.10,332811.12,1108.30
600332.39,332811.03,1108.37
600334.59,332810.93,1108.53
600336.85,332810.84,1108.73
600339.18,332810.74,1108.73
600341.34,332810.64,1108.86
600343.67,332810.55,1108.93
600345.93,332810.45,1109.09
600348.19,332810.35,1109.22
600350.49,332810.26,1109.22
600352.75,332810.16,1109.29
600303.01,332807.26,1106.96
600305.27,332807.16,1107.09
600307.43,332807.07,1107.25
600309.66,332806.97,1107.35
600311.92,332806.87,1107.52
600314.22,332806.78,1107.62
600316.45,332806.68,1107.81
600318.68,332806.59,1107.98
600320.97,332806.49,1108.01
600323.20,332806.39,1108.21
600325.46,332806.30,1108.37
600327.63,332806.20,1108.60
600329.96,332806.11,1108.60
600332.28,332806.01,1108.63
600334.48,332805.91,1108.73
600336.81,332805.78,1108.83
600339.10,332805.69,1108.80
600341.33,332805.59,1108.96
600343.69,332805.49,1109.06
600345.95,332805.39,1109.12
600348.18,332805.30,1109.29
600350.48,332805.20,1109.42
600352.71,332805.11,1109.62
600303.82,332802.44,1107.22
600306.05,332802.35,1107.39
600308.31,332802.25,1107.62
600310.58,332802.19,1107.81
600312.84,332802.06,1107.91
600315.10,332801.96,1107.94
600317.23,332801.90,1108.17
600319.53,332801.77,1108.17
600321.82,332801.67,1108.21
600324.08,332801.58,1108.37
600326.35,332801.48,1108.57
600328.58,332801.39,1108.63
600330.90,332801.29,1108.76
600333.17,332801.19,1108.89
600335.43,332801.09,1108.99
600337.72,332801.00,1109.06
600339.95,332800.90,1109.09
600342.21,332800.77,1109.12
600344.44,332800.71,1109.35
600346.74,332800.58,1109.32
600349.00,332800.52,1109.62
600351.23,332800.42,1109.85
600353.56,332800.32,1109.94
600352.67,332799.04,1109.91
600350.34,332799.17,1109.98
600348.11,332799.23,1109.68
600345.91,332799.32,1109.29
600343.59,332799.42,1109.29
600341.29,332799.52,1109.09
600338.93,332799.62,1109.06
600336.60,332799.72,1109.09
600334.34,332799.81,1108.93
600331.98,332799.91,1108.86
600329.69,332800.01,1108.70
600327.39,332800.11,1108.57
600325.10,332800.20,1108.57
600322.87,332800.30,1108.34
600320.57,332800.40,1108.21
600318.24,332800.49,1108.14
600315.85,332800.59,1108.11
600313.56,332800.69,1107.84
600311.26,332800.79,1107.75
600308.93,332800.89,1107.78
600306.70,332800.98,1107.55
600304.41,332801.08,1107.39
600353.23,332794.52,1110.01
600350.97,332794.62,1109.98
600348.61,332794.72,1109.78
600346.35,332794.81,1109.55
600344.12,332794.91,1109.42
600341.76,332795.01,1109.35
600339.49,332795.10,1109.26
600337.23,332795.17,1109.09
600334.94,332795.27,1108.89
600332.61,332795.36,1108.86
600330.22,332795.50,1108.83
600327.99,332795.59,1108.66
600325.69,332795.69,1108.60
600323.36,332795.79,1108.60
600321.07,332795.88,1108.47
600318.68,332795.98,1108.40
600316.48,332796.11,1108.34
600314.22,332796.17,1108.14
600311.89,332796.27,1107.94
600309.56,332796.37,1107.94
600307.23,332796.47,1107.71
600304.97,332796.57,1107.68
600354.25,332789.93,1110.14
600351.92,332790.03,1110.01
600349.66,332790.09,1109.68
600347.30,332790.22,1109.71
600345.04,332790.29,1109.58
600342.78,332790.42,1109.55
600340.45,332790.52,1109.52
600338.15,332790.61,1109.39
600335.76,332790.71,1109.26
600333.43,332790.81,1109.29
600331.20,332790.91,1109.16
600328.88,332791.00,1109.12
600326.61,332791.13,1109.09
600324.32,332791.23,1108.96
600321.99,332791.33,1108.89
600319.70,332791.43,1108.70
600317.37,332791.52,1108.63
600315.17,332791.59,1108.40
600312.84,332791.68,1108.30
600310.58,332791.78,1108.21
600308.29,332791.88,1108.04
600305.92,332791.98,1107.91
600303.63,332792.07,1107.88
600352.84,332785.11,1110.24
600350.51,332785.21,1110.04
600348.18,332785.31,1110.01
600345.82,332785.44,1109.94
600343.49,332785.51,1109.78
600341.23,332785.64,1109.81
600338.90,332785.73,1109.78
600336.67,332785.83,1109.65
600334.31,332785.93,1109.62
600332.05,332786.02,1109.52
600329.79,332786.12,1109.42
600327.43,332786.22,1109.35
600325.10,332786.32,1109.26
600322.84,332786.41,1109.12
600320.54,332786.51,1108.99
600318.25,332786.61,1108.86
600315.92,332786.71,1108.80
600313.69,332786.80,1108.70
600311.33,332786.90,1108.53
600309.03,332787.00,1108.44
600306.74,332787.13,1108.37
600304.38,332787.19,1108.21
600353.88,332780.09,1110.44
600351.58,332780.19,1110.40
600349.25,332780.29,1110.21
600346.93,332780.42,1110.21
600344.60,332780.52,1110.27
600342.34,332780.61,1110.11
600340.04,332780.71,1110.08
600337.65,332780.81,1109.98
600335.35,332780.91,1109.91
600333.06,332781.01,1109.88
600330.73,332781.10,1109.71
600328.40,332781.20,1109.68
600326.11,332781.30,1109.55
600323.85,332781.40,1109.49
600321.55,332781.49,1109.35
600319.29,332781.59,1109.29
600317.03,332781.69,1109.16
600314.67,332781.78,1109.03
600312.37,332781.91,1108.93
600310.04,332782.01,1108.86
600307.72,332782.11,1108.73
600305.42,332782.18,1108.57
600303.16,332782.27,1108.47
600352.44,332775.67,1110.67
600350.18,332775.77,1110.53
600347.85,332775.86,1110.53
600345.62,332775.96,1110.47
600343.26,332776.06,1110.40
600340.90,332776.16,1110.31
600338.64,332776.29,1110.27
600336.24,332776.39,1110.21
600333.92,332776.49,1110.14
600331.62,332776.58,1109.98
600329.33,332776.68,1109.88
600327.06,332776.78,1109.85
600324.70,332776.87,1109.78
600322.47,332776.97,1109.65
600320.15,332777.07,1109.62
600317.82,332777.20,1109.55
600315.56,332777.26,1109.39
600313.20,332777.39,1109.35
600310.90,332777.49,1109.22
600308.57,332777.59,1109.16
600306.34,332777.69,1109.03
600304.08,332777.78,1108.93
600353.43,332771.11,1110.83
600351.07,332771.21,1110.86
600348.77,332771.31,1110.76
600346.38,332771.41,1110.76
600344.08,332771.51,1110.60
600341.79,332771.64,1110.53
600339.46,332771.73,1110.53
600337.20,332771.83,1110.50
600334.81,332771.93,1110.44
600332.51,332772.03,1110.31
600330.18,332772.13,1110.27
600327.89,332772.26,1110.31
600325.63,332772.35,1110.24
600323.30,332772.45,1109.98
600321.00,332772.55,1109.85
600318.68,332772.65,1109.91
600316.41,332772.74,1109.78
600314.15,332772.84,1109.65
600311.86,332772.94,1109.58
600309.53,332773.03,1109.55
600307.17,332773.13,1109.45
600304.91,332773.23,1109.35
600353.06,332766.13,1110.96
600350.73,332766.23,1111.03
600348.50,332766.33,1110.93
600346.17,332766.46,1110.99
600343.94,332766.52,1110.70
600341.55,332766.65,1110.70
600339.29,332766.75,1110.63
600336.99,332766.85,1110.70
600334.57,332766.98,1110.76
600332.34,332767.08,1110.60
600330.04,332767.17,1110.44
600327.68,332767.27,1110.40
600325.36,332767.37,1110.37
600323.06,332767.47,1110.21
600320.73,332767.57,1110.21
600318.41,332767.66,1110.01
600316.14,332767.76,1109.85
600313.88,332767.86,1109.85
600311.59,332767.95,1109.78
600309.29,332768.08,1109.81
600306.93,332768.18,1109.75
600304.64,332768.28,1109.58
600352.30,332761.46,1111.22
600349.94,332761.56,1111.16
600347.68,332761.66,1111.09
600345.29,332761.76,1111.09
600342.99,332761.85,1110.96
600340.67,332761.98,1110.96
600338.40,332762.08,1110.86
600336.14,332762.18,1110.90
600333.72,332762.28,1110.80
600331.49,332762.37,1110.70
600329.19,332762.47,1110.63
600326.86,332762.57,1110.53
600324.60,332762.66,1110.47
600322.31,332762.76,1110.34
600319.98,332762.86,1110.24
600317.62,332762.96,1110.14
600315.32,332763.06,1110.08
600313.09,332763.15,1109.94
600310.77,332763.28,1110.01
600308.44,332763.38,1110.04
600306.08,332763.48,1109.91
600303.78,332763.61,1109.88
600303.50,332798.12,1107.48
600305.83,332798.02,1107.65
600308.13,332797.89,1107.75
600310.32,332797.79,1107.88
600312.58,332797.70,1107.91
600314.85,332797.60,1108.11
600317.04,332797.51,1108.27
600319.27,332797.41,1108.34
600321.54,332797.32,1108.40
600323.83,332797.22,1108.57
600326.13,332797.12,1108.53
600328.35,332797.03,1108.63
600330.65,332796.93,1108.83
600332.91,332796.83,1108.86
600335.21,332796.73,1108.96
600337.50,332796.64,1109.09
600339.67,332796.54,1109.26
600341.93,332796.45,1109.29
600344.19,332796.32,1109.35
600346.49,332796.25,1109.55
600348.75,332796.16,1109.81
600350.98,332796.06,1109.98
600353.27,332795.97,1110.04
600303.24,332793.40,1107.71
600305.63,332793.30,1107.81
600307.86,332793.20,1108.04
600310.09,332793.11,1108.04
600312.35,332793.01,1108.24
600314.62,332792.91,1108.30
600316.88,332792.82,1108.50
600319.14,332792.72,1108.60
600321.34,332792.63,1108.73
600323.63,332792.53,1108.83
600325.90,332792.43,1108.99
600328.16,332792.34,1108.99
600330.39,332792.24,1109.06
600332.65,332792.15,1109.12
600334.98,332792.01,1109.12
600337.24,332791.92,1109.26
600339.53,332791.82,1109.39
600341.80,332791.72,1109.52
600344.09,332791.63,1109.52
600346.39,332791.53,1109.62
600348.58,332791.44,1109.71
600350.81,332791.34,1109.88
600353.07,332791.24,1110.08
600303.07,332788.51,1108.07
600305.40,332788.41,1108.17
600307.63,332788.32,1108.34
600309.89,332788.22,1108.40
600312.15,332788.12,1108.53
600314.45,332788.03,1108.70
600316.64,332787.93,1108.76
600318.84,332787.84,1108.86
600321.14,332787.74,1108.96
600323.40,332787.65,1109.12
600325.66,332787.55,1109.22
600327.95,332787.45,1109.29
600330.22,332787.36,1109.35
600332.51,332787.26,1109.49
600334.74,332787.16,1109.55
600336.94,332787.04,1109.58
600339.33,332786.94,1109.71
600341.59,332786.84,1109.71
600343.86,332786.74,1109.71
600346.12,332786.61,1109.88
600348.38,332786.52,1109.94
600350.71,332786.42,1109.94
600352.87,332786.33,1110.17
600303.07,332783.82,1108.40
600305.37,332783.72,1108.47
600307.59,332783.62,1108.63
600309.92,332783.53,1108.73
600312.12,332783.43,1108.80
600314.35,332783.34,1108.93
600316.58,332783.21,1109.03
600318.81,332783.15,1109.16
600321.13,332783.01,1109.22
600323.36,332782.92,1109.35
600325.66,332782.82,1109.49
600327.92,332782.73,1109.62
600330.18,332782.63,1109.65
600332.51,332782.53,1109.75
600334.71,332782.44,1109.78
600336.94,332782.34,1109.85
600339.20,332782.25,1110.01
600341.49,332782.12,1110.01
600343.79,332782.02,1110.14
600346.08,332781.92,1110.14
600348.31,332781.83,1110.17
600350.61,332781.70,1110.24
600352.93,332781.60,1110.37
600304.97,332779.14,1108.83
600307.33,332779.04,1108.96
600309.70,332778.94,1109.06
600311.86,332778.84,1109.16
600314.12,332778.75,1109.26
600316.32,332778.65,1109.32
600318.61,332778.56,1109.52
600320.91,332778.46,1109.52
600323.10,332778.36,1109.65
600325.33,332778.27,1109.81
600327.60,332778.14,1109.78
600329.89,332778.04,1109.88
600332.19,332777.95,1109.88
600334.41,332777.85,1110.08
600336.71,332777.75,1110.14
600338.97,332777.66,1110.21
600341.27,332777.56,1110.27
600343.56,332777.46,1110.37
600345.82,332777.33,1110.40
600348.15,332777.23,1110.47
600350.41,332777.14,1110.47
600352.71,332777.04,1110.60
600304.75,332774.55,1109.26
600307.04,332774.45,1109.32
600309.37,332774.35,1109.42
600311.73,332774.25,1109.52
600313.99,332774.12,1109.58
600316.19,332774.03,1109.62
600318.42,332773.93,1109.71
600320.68,332773.84,1109.78
600323.01,332773.74,1109.85
600325.27,332773.64,1110.01
600327.47,332773.51,1110.11
600329.76,332773.45,1110.21
600332.09,332773.32,1110.14
600334.35,332773.22,1110.34
600336.65,332773.13,1110.40
600338.84,332773.03,1110.50
600341.10,332772.94,1110.47
600343.33,332772.84,1110.53
600345.66,332772.74,1110.67
600347.96,332772.61,1110.70
600350.22,332772.52,1110.76
600352.55,332772.42,1110.80
600303.66,332769.85,1109.45
600305.93,332769.79,1109.62
600308.25,332769.66,1109.75
600310.52,332769.56,1109.75
600312.87,332769.43,1109.68
600315.04,332769.37,1109.91
600317.37,332769.24,1109.94
600319.63,332769.14,1110.08
600321.89,332769.04,1110.24
600324.19,332768.95,1110.31
600326.38,332768.85,1110.34
600328.64,332768.76,1110.37
600330.91,332768.66,1110.40
600333.14,332768.56,1110.60
600335.40,332768.47,1110.70
600337.63,332768.34,1110.63
600339.92,332768.24,1110.60
600342.22,332768.14,1110.67
600344.48,332768.02,1110.70
600346.74,332767.95,1110.96
600349.04,332767.82,1110.90
600351.33,332767.72,1110.99
600353.66,332767.59,1110.93
600303.66,332765.22,1109.78
600305.89,332765.09,1109.81
600308.16,332765.00,1109.94
600310.52,332764.90,1109.94
600312.88,332764.80,1109.88
600315.04,332764.67,1110.01
600317.27,332764.58,1110.08
600319.53,332764.48,1110.14
600321.83,332764.38,1110.27
600324.12,332764.29,1110.40
600326.35,332764.19,1110.50
600328.68,332764.09,1110.57
600330.94,332763.96,1110.60
600333.17,332763.90,1110.76
600335.37,332763.77,1110.90
600337.73,332763.68,1110.83
600340.02,332763.58,1110.86
600342.25,332763.45,1110.83
600344.54,332763.35,1110.99
600346.84,332763.26,1111.03
600349.07,332763.16,1111.13
600351.40,332763.06,1111.16
600353.66,332762.93,1111.16
600353.03,332756.91,1111.39
600350.60,332757.04,1111.52
600348.38,332757.14,1111.29
600346.11,332757.24,1111.19
600343.75,332757.33,1111.16
600341.49,332757.43,1111.09
600339.13,332757.56,1111.16
600336.87,332757.66,1111.06
600334.51,332757.76,1111.03
600332.21,332757.86,1110.99
600329.98,332757.95,1110.83
600327.62,332758.05,1110.76
600325.33,332758.15,1110.67
600323.03,332758.24,1110.57
600320.67,332758.34,1110.47
600318.34,332758.44,1110.44
600315.95,332758.57,1110.40
600313.72,332758.67,1110.24
600311.43,332758.77,1110.27
600309.10,332758.87,1110.31
600306.77,332759.00,1110.27
600304.41,332759.10,1110.21
600354.27,332751.95,1111.72
600352.07,332752.05,1111.62
600349.71,332752.15,1111.52
600347.35,332752.24,1111.42
600345.12,332752.34,1111.32
600342.79,332752.44,1111.26
600340.47,332752.54,1111.22
600338.11,332752.67,1111.22
600335.81,332752.77,1111.19
600333.48,332752.86,1111.26
600331.19,332752.96,1111.22
600328.86,332753.09,1111.13
600326.53,332753.16,1110.99
600324.24,332753.25,1110.86
600321.98,332753.38,1110.80
600319.68,332753.48,1110.76
600317.35,332753.58,1110.73
600314.99,332753.68,1110.67
600312.70,332753.77,1110.57
600310.44,332753.90,1110.60
600308.11,332754.00,1110.63
600305.81,332754.10,1110.47
600303.45,332754.20,1110.40
600352.85,332747.07,1111.88
600350.56,332747.17,1111.72
600348.16,332747.30,1111.68
600345.87,332747.40,1111.65
600343.61,332747.49,1111.58
600341.35,332747.59,1111.45
600339.08,332747.68,1111.39
600336.72,332747.82,1111.45
600334.36,332747.91,1111.45
600332.03,332748.01,1111.39
600329.71,332748.11,1111.36
600327.48,332748.21,1111.26
600325.15,332748.30,1111.19
600322.85,332748.40,1110.99
600320.50,332748.53,1111.03
600318.13,332748.63,1110.93
600315.87,332748.73,1110.93
600313.58,332748.83,1110.90
600311.25,332748.92,1110.76
600308.96,332749.05,1110.90
600306.66,332749.15,1110.70
600304.37,332749.25,1110.57
600354.16,332742.34,1112.08
600351.80,332742.44,1111.95
600349.54,332742.53,1111.91
600347.21,332742.66,1111.78
600344.95,332742.76,1111.78
600342.69,332742.86,1111.75
600340.30,332742.96,1111.75
600338.00,332743.05,1111.68
600335.67,332743.18,1111.58
600333.31,332743.28,1111.72
600331.02,332743.38,1111.58
600328.66,332743.48,1111.52
600326.40,332743.58,1111.42
600324.07,332743.71,1111.29
600321.77,332743.80,1111.09
600319.45,332743.90,1111.09
600317.12,332744.00,1111.19
600314.86,332744.13,1111.16
600312.53,332744.23,1111.26
600310.27,332744.32,1111.06
600308.00,332744.42,1111.03
600305.64,332744.52,1110.90
600303.32,332744.62,1110.86
600353.77,332737.52,1112.21
600351.44,332737.62,1112.21
600349.21,332737.72,1112.04
600346.88,332737.81,1112.01
600344.52,332737.91,1112.01
600342.19,332738.04,1111.98
600339.90,332738.14,1111.95
600337.64,332738.24,1111.85
600335.31,332738.34,1111.88
600333.01,332738.47,1111.85
600330.69,332738.56,1111.81
600328.33,332738.66,1111.72
600326.06,332738.76,1111.58
600323.74,332738.89,1111.62
600321.47,332738.95,1111.42
600319.21,332739.08,1111.45
600316.85,332739.18,1111.36
600314.52,332739.28,1111.29
600312.23,332739.38,1111.29
600309.90,332739.48,1111.22
600307.54,332739.61,1111.32
600305.25,332739.70,1111.16
600302.92,332739.80,1111.06
600352.84,332732.76,1112.47
600350.48,332732.86,1112.31
600348.22,332732.95,1112.27
600345.93,332733.05,1112.18
600343.57,332733.18,1112.18
600341.24,332733.28,1112.18
600338.94,332733.38,1112.08
600336.68,332733.47,1112.01
600334.35,332733.57,1111.95
600331.96,332733.70,1112.11
600329.63,332733.80,1112.01
600327.34,332733.90,1111.91
600325.08,332734.00,1111.85
600322.72,332734.13,1111.72
600320.39,332734.23,1111.58
600318.13,332734.32,1111.55
600315.83,332734.42,1111.52
600313.57,332734.51,1111.49
600311.18,332734.65,1111.52
600308.85,332734.75,1111.42
600306.55,332734.84,1111.55
600304.29,332734.94,1111.39
600353.73,332728.07,1112.77
600351.50,332728.13,1112.60
600349.11,332728.27,1112.63
600346.81,332728.36,1112.47
600344.52,332728.46,1112.41
600342.16,332728.56,1112.37
600339.86,332728.69,1112.41
600337.63,332728.75,1112.14
600335.27,332728.88,1112.27
600332.91,332728.98,1112.24
600330.62,332729.11,1112.27
600328.39,332729.21,1112.11
600326.06,332729.31,1112.18
600323.80,332729.40,1112.04
600321.44,332729.50,1111.98
600319.11,332729.60,1111.75
600316.85,332729.70,1111.72
600314.46,332729.83,1111.81
600312.10,332729.93,1111.85
600309.77,332730.06,1111.81
600307.51,332730.16,1111.72
600305.21,332730.25,1111.75
600302.95,332730.35,1111.62
600352.83,332722.94,1112.93
600350.60,332723.04,1112.80
600348.24,332723.17,1112.96
600345.98,332723.23,1112.67
600343.62,332723.33,1112.50
600341.32,332723.46,1112.60
600339.06,332723.56,1112.57
600336.70,332723.66,1112.41
600334.37,332723.76,1112.44
600332.01,332723.89,1112.44
600329.72,332723.98,1112.44
600327.46,332724.08,1112.41
600325.16,332724.21,1112.37
600322.84,332724.31,1112.27
600320.47,332724.41,1112.18
600318.21,332724.50,1112.08
600315.95,332724.60,1112.01
600313.62,332724.73,1112.08
600311.30,332724.83,1112.01
600308.93,332724.93,1112.01
600306.64,332725.06,1112.04
600304.38,332725.15,1111.95
600353.84,332717.89,1113.23
600351.54,332718.02,1113.23
600349.22,332718.12,1113.13
600346.86,332718.22,1113.06
600344.59,332718.32,1112.93
600342.30,332718.41,1112.83
600340.04,332718.54,1112.77
600337.74,332718.64,1112.83
600335.45,332718.74,1112.63
600333.09,332718.87,1112.73
600330.69,332718.97,1112.77
600328.40,332719.10,1112.77
600326.17,332719.16,1112.63
600323.78,332719.29,1112.54
600321.45,332719.39,1112.54
600319.16,332719.49,1112.34
600316.83,332719.59,1112.34
600314.57,332719.72,1112.27
600312.34,332719.81,1112.31
600310.07,332719.91,1112.27
600307.75,332720.01,1112.18
600305.42,332720.14,1112.21
600303.09,332720.23,1112.11
600303.56,332760.40,1110.11
600305.86,332760.30,1110.17
600308.09,332760.21,1110.24
600310.41,332760.08,1110.24
600312.61,332759.98,1110.17
600314.90,332759.88,1110.24
600317.23,332759.79,1110.37
600319.43,332759.66,1110.37
600321.69,332759.56,1110.44
600323.92,332759.47,1110.57
600326.22,332759.37,1110.67
600328.51,332759.27,1110.73
600330.77,332759.14,1110.80
600333.07,332759.05,1110.96
600335.33,332758.95,1110.99
600337.59,332758.85,1111.03
600339.89,332758.76,1111.09
600342.21,332758.63,1111.06
600344.51,332758.53,1111.13
600346.70,332758.43,1111.19
600348.97,332758.34,1111.26
600351.23,332758.24,1111.39
600353.52,332758.11,1111.36
600303.75,332755.40,1110.37
600306.01,332755.31,1110.40
600308.27,332755.18,1110.50
600310.47,332755.08,1110.53
600312.73,332754.99,1110.50
600315.09,332754.89,1110.60
600317.32,332754.79,1110.67
600319.65,332754.66,1110.73
600321.94,332754.57,1110.70
600324.17,332754.47,1110.80
600326.44,332754.37,1110.90
600328.67,332754.28,1111.06
600330.96,332754.18,1111.16
600333.22,332754.05,1111.16
600335.48,332753.96,1111.19
600337.81,332753.86,1111.22
600340.07,332753.73,1111.16
600342.40,332753.63,1111.13
600344.60,332753.54,1111.26
600346.89,332753.41,1111.32
600349.19,332753.31,1111.42
600351.42,332753.21,1111.58
600353.78,332753.11,1111.65
600303.76,332750.94,1110.57
600305.92,332750.85,1110.67
600308.25,332750.72,1110.70
600310.51,332750.62,1110.83
600312.84,332750.49,1110.70
600315.07,332750.39,1110.90
600317.33,332750.30,1110.90
600319.66,332750.20,1110.86
600321.88,332750.10,1110.96
600324.21,332749.97,1111.03
600326.44,332749.91,1111.22
600328.74,332749.78,1111.22
600330.97,332749.68,1111.36
600333.20,332749.59,1111.36
600335.49,332749.46,1111.39
600337.78,332749.36,1111.39
600340.08,332749.26,1111.32
600342.37,332749.13,1111.42
600344.60,332749.04,1111.55
600346.90,332748.94,1111.58
600349.16,332748.85,1111.62
600351.42,332748.75,1111.68
600353.72,332748.65,1111.85
600303.91,332746.01,1110.80
600306.24,332745.88,1110.83
600308.50,332745.78,1110.99
600310.70,332745.69,1110.96
600312.99,332745.59,1111.16
600315.26,332745.46,1111.13
600317.52,332745.37,1111.13
600319.81,332745.27,1111.06
600322.07,332745.14,1111.09
600324.37,332745.04,1111.22
600326.60,332744.95,1111.39
600328.93,332744.85,1111.49
600331.19,332744.75,1111.52
600333.42,332744.66,1111.65
600335.78,332744.53,1111.52
600338.04,332744.43,1111.62
600340.27,332744.34,1111.68
600342.53,332744.24,1111.65
600344.79,332744.11,1111.72
600347.12,332744.01,1111.68
600349.35,332743.92,1111.88
600351.65,332743.82,1111.91
600353.94,332743.72,1112.04
600304.69,332741.07,1111.09
600306.99,332740.97,1111.22
600309.22,332740.87,1111.22
600311.58,332740.74,1111.22
600313.77,332740.65,1111.26
600316.04,332740.55,1111.32
600318.36,332740.42,1111.32
600320.63,332740.32,1111.36
600322.89,332740.23,1111.49
600325.12,332740.13,1111.52
600327.38,332740.00,1111.58
600329.67,332739.91,1111.72
600331.94,332739.81,1111.81
600334.26,332739.71,1111.81
600336.49,332739.62,1111.81
600338.75,332739.49,1111.81
600341.12,332739.39,1111.91
600343.38,332739.29,1111.95
600345.64,332739.20,1111.98
600347.87,332739.07,1111.98
600350.13,332738.97,1112.04
600352.43,332738.87,1112.18
600303.02,332736.35,1111.22
600305.31,332736.26,1111.32
600307.51,332736.16,1111.55
600309.74,332736.03,1111.36
600312.03,332735.94,1111.49
600314.30,332735.84,1111.49
600316.62,332735.71,1111.42
600318.89,332735.61,1111.55
600321.15,332735.52,1111.49
600323.44,332735.42,1111.72
600325.70,332735.32,1111.78
600328.00,332735.23,1111.88
600330.23,332735.10,1111.95
600332.42,332735.00,1112.01
600334.75,332734.87,1111.88
600337.01,332734.78,1111.95
600339.31,332734.68,1112.04
600341.60,332734.58,1112.11
600343.87,332734.49,1112.11
600346.19,332734.35,1112.04
600348.46,332734.26,1112.18
600350.75,332734.16,1112.34
600353.04,332734.03,1112.34
600304.99,332731.83,1111.58
600307.22,332731.74,1111.75
600309.52,332731.64,1111.58
600311.75,332731.55,1111.68
600313.98,332731.42,1111.68
600316.34,332731.32,1111.75
600318.63,332731.22,1111.88
600320.92,332731.09,1111.85
600323.09,332731.00,1112.08
600325.38,332730.90,1112.04
600327.74,332730.80,1112.04
600330.01,332730.71,1112.18
600332.24,332730.58,1112.24
600334.56,332730.48,1112.18
600336.79,332730.38,1112.18
600339.15,332730.25,1112.21
600341.32,332730.16,1112.34
600343.58,332730.06,1112.34
600345.87,332729.93,1112.37
600348.13,332729.84,1112.47
600350.43,332729.74,1112.54
600352.72,332729.64,1112.54
600303.10,332726.54,1111.81
600305.37,332726.44,1111.95
600307.63,332726.34,1112.04
600309.96,332726.25,1112.01
600312.15,332726.12,1111.95
600314.38,332726.02,1112.04
600316.71,332725.93,1111.91
600318.97,332725.80,1112.04
600321.23,332725.70,1112.18
600323.56,332725.60,1112.27
600325.86,332725.50,1112.34
600328.08,332725.38,1112.34
600330.38,332725.28,1112.37
600332.67,332725.18,1112.37
600334.94,332725.05,1112.41
600337.20,332724.96,1112.34
600339.43,332724.86,1112.54
600341.66,332724.77,1112.57
600344.02,332724.63,1112.47
600346.28,332724.54,1112.60
600348.54,332724.44,1112.90
600350.87,332724.31,1112.73
600353.10,332724.21,1112.86
600303.00,332721.55,1112.04
600305.29,332721.45,1112.18
600307.62,332721.35,1112.14
600309.85,332721.23,1112.21
600312.11,332721.13,1112.21
600314.41,332721.03,1112.24
600316.70,332720.90,1112.21
600319.03,332720.80,1112.18
600321.26,332720.71,1112.47
600323.52,332720.58,1112.44
600325.75,332720.49,1112.54
600328.01,332720.39,1112.67
600330.31,332720.29,1112.70
600332.57,332720.16,1112.67
600334.86,332720.07,1112.60
600337.12,332719.97,1112.73
600339.42,332719.84,1112.73
600341.71,332719.74,1112.77
600344.01,332719.64,1112.83
600346.24,332719.55,1112.93
600348.53,332719.45,1113.09
600350.76,332719.32,1113.06
600353.02,332719.23,1113.16
600354.13,332712.96,1113.52
600351.77,332713.09,1113.49
600349.44,332713.19,1113.36
600347.14,332713.29,1113.23
600344.82,332713.39,1113.23
600342.46,332713.48,1113.09
600340.19,332713.58,1113.06
600337.90,332713.71,1113.06
600335.54,332713.81,1113.00
600333.18,332713.91,1113.00
600330.88,332714.04,1112.96
600328.59,332714.14,1112.96
600326.33,332714.23,1112.93
600324.03,332714.33,1112.77
600321.70,332714.43,1112.73
600319.35,332714.56,1112.67
600317.08,332714.66,1112.60
600314.82,332714.75,1112.50
600312.49,332714.88,1112.54
600310.17,332714.98,1112.50
600307.81,332715.08,1112.41
600305.54,332715.18,1112.37
600303.25,332715.31,1112.41
600353.11,332708.13,1113.78
600350.81,332708.23,1113.75
600348.58,332708.32,1113.55
600346.29,332708.42,1113.52
600344.02,332708.55,1113.52
600341.63,332708.65,1113.42
600339.30,332708.75,1113.29
600337.04,332708.84,1113.29
600334.68,332708.98,1113.29
600332.39,332709.07,1113.23
600330.06,332709.17,1113.23
600327.70,332709.30,1113.19
600325.47,332709.40,1113.06
600323.11,332709.50,1113.00
600320.81,332709.59,1112.80
600318.45,332709.73,1112.93
600316.19,332709.82,1112.77
600313.96,332709.92,1112.70
600311.54,332710.05,1112.86
600309.28,332710.15,1112.67
600306.91,332710.25,1112.73
600304.65,332710.34,1112.60
600354.24,332703.04,1113.95
600351.92,332703.14,1113.91
600349.62,332703.27,1113.88
600347.39,332703.37,1113.75
600345.00,332703.47,1113.72
600342.67,332703.57,1113.72
600340.38,332703.70,1113.68
600338.11,332703.79,1113.52
600335.79,332703.89,1113.55
600333.36,332704.02,1113.52
600331.13,332704.12,1113.45
600328.84,332704.22,1113.39
600326.54,332704.31,1113.36
600324.21,332704.44,1113.39
600321.82,332704.54,1113.29
600319.59,332704.64,1113.23
600317.30,332704.74,1113.03
600314.97,332704.87,1113.03
600312.61,332704.97,1113.03
600310.32,332705.10,1113.00
600308.05,332705.19,1112.96
600305.76,332705.29,1112.80
600303.40,332705.39,1112.90
600353.14,332697.69,1114.21
600350.75,332697.82,1114.31
600348.49,332697.92,1114.24
600346.19,332698.02,1114.05
600343.83,332698.15,1113.98
600341.60,332698.24,1113.98
600339.31,332698.34,1113.91
600336.98,332698.44,1113.78
600334.62,332698.57,1113.85
600332.23,332698.67,1113.85
600329.96,332698.77,1113.78
600327.64,332698.90,1113.72
600325.37,332699.00,1113.55
600323.15,332699.09,1113.45
600320.75,332699.22,1113.49
600318.46,332699.32,1113.36
600316.16,332699.42,1113.29
600313.80,332699.52,1113.29
600311.54,332699.65,1113.32
600309.21,332699.74,1113.36
600306.95,332699.87,1113.23
600304.75,332699.93,1113.13
600354.41,332692.70,1114.64
600352.18,332692.79,1114.50
600349.82,332692.89,1114.54
600347.56,332693.02,1114.44
600345.30,332693.12,1114.34
600342.94,332693.22,1114.21
600340.61,332693.32,1114.21
600338.35,332693.41,1114.05
600336.05,332693.54,1114.05
600333.69,332693.64,1114.08
600331.33,332693.74,1114.01
600329.07,332693.87,1113.91
600326.78,332693.97,1113.88
600324.48,332694.06,1113.85
600322.22,332694.19,1113.75
600319.89,332694.29,1113.68
600317.63,332694.42,1113.75
600315.30,332694.49,1113.52
600312.91,332694.62,1113.55
600310.65,332694.71,1113.52
600308.29,332694.85,1113.49
600305.96,332694.94,1113.49
600303.67,332695.04,1113.32
600353.30,332688.04,1114.83
600351.00,332688.13,1114.83
600348.61,332688.27,1114.90
600346.31,332688.36,1114.73
600344.05,332688.46,1114.60
600341.76,332688.56,1114.50
600339.43,332688.69,1114.54
600337.07,332688.75,1114.37
600334.77,332688.88,1114.34
600332.51,332688.98,1114.34
600330.22,332689.11,1114.28
600327.92,332689.21,1114.34
600325.60,332689.31,1114.11
600323.27,332689.44,1114.11
600320.97,332689.53,1114.08
600318.65,332689.63,1113.95
600316.38,332689.76,1113.95
600314.09,332689.83,1113.72
600311.76,332689.96,1113.65
600309.47,332690.05,1113.72
600307.14,332690.18,1113.75
600304.88,332690.31,1113.78
600353.25,332682.72,1115.19
600351.02,332682.82,1115.10
600348.62,332682.95,1115.13
600346.30,332683.05,1115.00
600344.03,332683.14,1114.96
600341.74,332683.24,1114.83
600339.41,332683.37,1114.83
600337.05,332683.47,1114.70
600334.76,332683.60,1114.67
600332.53,332683.70,1114.60
600330.17,332683.79,1114.54
600327.84,332683.89,1114.50
600325.55,332684.02,1114.44
600323.25,332684.12,1114.31
600320.92,332684.25,1114.31
600318.56,332684.35,1114.24
600316.30,332684.45,1114.21
600314.01,332684.58,1114.08
600311.71,332684.67,1114.01
600309.45,332684.77,1114.05
600307.09,332684.90,1113.98
600304.79,332685.00,1113.91
600352.42,332677.69,1115.49
600350.09,332677.79,1115.39
600347.76,332677.92,1115.46
600345.50,332678.01,1115.29
600343.24,332678.11,1115.26
600340.88,332678.24,1115.10
600338.55,332678.34,1115.10
600336.25,332678.44,1115.00
600333.96,332678.57,1114.96
600331.76,332678.66,1114.90
600329.40,332678.76,1114.80
600327.08,332678.89,1114.73
600324.78,332678.99,1114.64
600322.42,332679.09,1114.70
600320.09,332679.22,1114.60
600317.80,332679.32,1114.54
600315.54,332679.41,1114.47
600313.27,332679.51,1114.28
600310.95,332679.64,1114.34
600308.65,332679.74,1114.18
600306.29,332679.87,1114.14
600304.03,332679.96,1114.14
600353.60,332672.96,1115.82
600351.24,332673.06,1115.82
600348.94,332673.19,1115.69
600346.61,332673.29,1115.69
600344.32,332673.39,1115.59
600342.02,332673.52,1115.49
600339.66,332673.61,1115.36
600337.40,332673.71,1115.32
600335.07,332673.84,1115.32
600332.85,332673.94,1115.23
600330.55,332674.03,1115.00
600328.16,332674.17,1115.06
600325.93,332674.26,1114.93
600323.60,332674.36,1114.90
600321.34,332674.49,1114.83
600319.01,332674.59,1114.87
600316.62,332674.72,1114.83
600314.39,332674.82,1114.70
600312.09,332674.91,1114.64
600309.83,332675.01,1114.50
600307.57,332675.14,1114.50
600305.24,332675.24,1114.47
600302.95,332675.33,1114.34
600303.29,332716.95,1112.34
600305.56,332716.82,1112.31
600307.88,332716.72,1112.31
600310.18,332716.59,1112.41
600312.47,332716.49,1112.54
600314.74,332716.40,1112.44
600316.96,332716.30,1112.54
600319.29,332716.17,1112.60
600321.46,332716.08,1112.70
600323.75,332715.98,1112.70
600326.01,332715.85,1112.83
600328.24,332715.75,1112.96
600330.63,332715.65,1112.86
600332.96,332715.52,1112.93
600335.22,332715.43,1112.90
600337.45,332715.33,1113.00
600339.71,332715.20,1113.00
600342.04,332715.10,1113.03
600344.30,332714.98,1113.03
600346.57,332714.91,1113.32
600348.89,332714.78,1113.23
600351.12,332714.69,1113.42
600353.45,332714.59,1113.42
600304.53,332711.86,1112.47
600306.76,332711.76,1112.63
600309.02,332711.66,1112.73
600311.32,332711.57,1112.73
600313.61,332711.44,1112.70
600315.87,332711.34,1112.80
600318.20,332711.21,1112.83
600320.46,332711.11,1112.86
600322.76,332711.02,1112.90
600324.99,332710.89,1112.93
600327.22,332710.83,1113.13
600329.58,332710.69,1113.16
600331.87,332710.60,1113.19
600334.13,332710.47,1113.23
600336.40,332710.37,1113.23
600338.62,332710.28,1113.23
600340.92,332710.15,1113.29
600343.25,332710.05,1113.19
600345.44,332709.95,1113.49
600347.80,332709.82,1113.42
600349.97,332709.73,1113.59
600352.23,332709.63,1113.65
600354.49,332709.54,1113.72
600304.71,332706.57,1112.83
600307.04,332706.47,1112.93
600309.23,332706.34,1112.93
600311.50,332706.24,1112.96
600313.79,332706.11,1112.93
600316.09,332706.02,1112.93
600318.35,332705.92,1113.06
600320.61,332705.83,1113.13
600322.90,332705.73,1113.29
600325.23,332705.60,1113.32
600327.53,332705.50,1113.32
600329.76,332705.37,1113.36
600332.05,332705.27,1113.39
600334.35,332705.18,1113.45
600336.64,332705.05,1113.45
600338.84,332704.95,1113.49
600341.10,332704.82,1113.52
600343.33,332704.76,1113.72
600345.65,332704.63,1113.65
600347.92,332704.53,1113.85
600350.18,332704.40,1113.85
600352.51,332704.31,1113.88
600304.90,332701.77,1113.03
600307.20,332701.64,1113.13
600309.46,332701.54,1113.23
600311.76,332701.45,1113.26
600314.02,332701.32,1113.29
600316.38,332701.18,1113.06
600318.64,332701.09,1113.29
600320.90,332700.99,1113.36
600323.16,332700.90,1113.49
600325.43,332700.80,1113.59
600327.75,332700.67,1113.59
600329.98,332700.57,1113.72
600332.28,332700.48,1113.75
600334.51,332700.35,1113.78
600336.80,332700.25,1113.68
600339.16,332700.12,1113.82
600341.42,332700.02,1113.82
600343.59,332699.93,1113.95
600345.91,332699.80,1113.91
600348.14,332699.70,1114.11
600350.47,332699.60,1114.14
600352.76,332699.47,1114.21
600302.96,332696.74,1113.19
600305.19,332696.64,1113.32
600307.38,332696.55,1113.39
600309.68,332696.45,1113.49
600311.97,332696.32,1113.45
600314.17,332696.22,1113.49
600316.43,332696.09,1113.52
600318.69,332696.00,1113.59
600320.99,332695.90,1113.65
600323.28,332695.77,1113.65
600325.54,332695.68,1113.75
600327.84,332695.55,1113.85
600330.17,332695.45,1113.85
600332.46,332695.35,1114.01
600334.72,332695.22,1113.98
600336.98,332695.12,1113.95
600339.28,332695.03,1114.01
600341.51,332694.93,1114.18
600343.84,332694.80,1114.18
600346.07,332694.71,1114.28
600348.26,332694.61,1114.41
600350.56,332694.48,1114.47
600352.85,332694.38,1114.41
600302.85,332691.65,1113.62
600305.14,332691.55,1113.68
600307.34,332691.43,1113.68
600309.60,332691.33,1113.65
600311.93,332691.20,1113.62
600314.26,332691.10,1113.65
600316.45,332691.01,1113.88
600318.71,332690.88,1113.88
600321.01,332690.78,1114.01
600323.27,332690.68,1114.08
600325.60,332690.55,1114.05
600327.79,332690.46,1114.21
600329.99,332690.36,1114.24
600332.32,332690.23,1114.24
600334.58,332690.14,1114.28
600336.88,332690.04,1114.31
600339.17,332689.91,1114.41
600341.43,332689.81,1114.41
600343.76,332689.68,1114.50
600345.99,332689.59,1114.67
600348.28,332689.49,1114.77
600350.58,332689.39,1114.83
600352.84,332689.26,1114.77
600304.25,332686.59,1113.85
600306.51,332686.49,1113.88
600308.84,332686.36,1113.95
600311.13,332686.26,1113.91
600313.39,332686.14,1113.95
600315.66,332686.04,1114.11
600317.92,332685.94,1114.14
600320.25,332685.81,1114.21
600322.44,332685.72,1114.28
600324.67,332685.59,1114.24
600326.97,332685.53,1114.70
600329.36,332685.39,1114.41
600331.59,332685.26,1114.57
600333.82,332685.17,1114.50
600336.08,332685.07,1114.60
600338.37,332684.94,1114.70
600340.64,332684.85,1114.77
600342.93,332684.75,1114.80
600345.22,332684.62,1114.90
600347.49,332684.52,1114.93
600349.72,332684.43,1115.13
600351.98,332684.30,1114.96
600354.24,332684.20,1115.16
600304.53,332681.56,1114.08
600306.76,332681.46,1114.14
600309.09,332681.33,1114.18
600311.35,332681.24,1114.24
600313.68,332681.11,1114.21
600315.91,332681.01,1114.41
600318.17,332680.91,1114.44
600320.43,332680.82,1114.50
600322.66,332680.69,1114.60
600324.99,332680.59,1114.57
600327.22,332680.46,1114.67
600329.45,332680.37,1114.73
600331.78,332680.27,1114.80
600334.04,332680.14,1114.90
600336.36,332680.04,1114.87
600338.63,332679.91,1115.00
600340.89,332679.82,1115.00
600343.18,332679.72,1115.16
600345.44,332679.59,1115.19
600347.74,332679.49,1115.32
600350.00,332679.40,1115.29
600352.20,332679.27,1115.36
600354.49,332679.17,1115.49
600304.53,332676.64,1114.34
600306.89,332676.54,1114.44
600309.18,332676.41,1114.44
600311.35,332676.31,1114.54
600313.71,332676.18,1114.50
600315.90,332676.09,1114.70
600318.23,332675.99,1114.73
600320.46,332675.86,1114.80
600322.66,332675.77,1114.80
600324.98,332675.63,1114.93
600327.24,332675.54,1114.90
600329.57,332675.44,1115.06
600331.87,332675.31,1115.10
600334.06,332675.22,1115.16
600336.36,332675.12,1115.32
600338.62,332674.99,1115.36
600340.95,332674.89,1115.39
600343.24,332674.76,1115.46
600345.47,332674.67,1115.55
600347.77,332674.57,1115.62
600349.99,332674.44,1115.65
600352.22,332674.35,1115.78
600352.59,332667.64,1116.05
600350.27,332667.77,1116.11
600348.04,332667.87,1116.01
600345.64,332668.00,1116.05
600343.28,332668.10,1115.98
600341.09,332668.19,1115.65
600338.73,332668.29,1115.65
600336.40,332668.42,1115.59
600334.10,332668.52,1115.52
600331.84,332668.61,1115.49
600329.61,332668.74,1115.29
600327.29,332668.84,1115.32
600325.06,332668.94,1115.23
600322.73,332669.07,1115.19
600320.37,332669.17,1115.16
600318.08,332669.30,1115.13
600315.75,332669.39,1115.19
600313.49,332669.52,1115.10
600311.19,332669.62,1115.00
600308.86,332669.72,1114.77
600306.57,332669.82,1114.73
600304.24,332669.95,1114.70
600353.76,332662.58,1116.47
600351.50,332662.68,1116.41
600349.11,332662.81,1116.41
600346.78,332662.91,1116.37
600344.49,332663.04,1116.28
600342.19,332663.14,1116.24
600339.90,332663.24,1116.08
600337.54,332663.33,1115.88
600335.28,332663.46,1115.88
600332.98,332663.56,1115.75
600330.72,332663.66,1115.69
600328.46,332663.79,1115.65
600326.10,332663.89,1115.65
600323.80,332664.02,1115.52
600321.51,332664.11,1115.42
600319.18,332664.24,1115.52
600316.95,332664.34,1115.39
600314.62,332664.47,1115.42
600312.33,332664.57,1115.23
600309.94,332664.67,1115.26
600307.71,332664.76,1115.10
600305.41,332664.89,1114.96
600303.02,332664.99,1114.93
600354.38,332657.51,1116.87
600352.08,332657.61,1116.80
600349.79,332657.74,1116.67
600347.46,332657.84,1116.60
600345.04,332657.97,1116.77
600342.81,332658.07,1116.57
600340.51,332658.16,1116.41
600338.15,332658.26,1116.28
600335.92,332658.39,1116.21
600333.66,332658.49,1116.11
600331.43,332658.58,1115.98
600329.14,332658.71,1115.88
600326.81,332658.81,1115.88
600324.48,332658.94,1115.82
600322.12,332659.04,1115.72
600319.83,332659.17,1115.82
600317.56,332659.27,1115.78
600315.24,332659.40,1115.69
600312.94,332659.49,1115.65
600310.61,332659.59,1115.46
600308.32,332659.69,1115.36
600306.06,332659.82,1115.36
600303.76,332659.92,1115.32
600353.44,332652.32,1117.13
600351.12,332652.45,1117.03
600348.76,332652.55,1117.03
600346.43,332652.68,1116.93
600344.07,332652.78,1116.97
600341.84,332652.91,1116.87
600339.58,332653.00,1116.80
600337.22,332653.10,1116.64
600334.99,332653.23,1116.51
600332.69,332653.33,1116.37
600330.40,332653.42,1116.28
600328.10,332653.55,1116.21
600325.74,332653.65,1116.31
600323.52,332653.78,1116.18
600321.22,332653.88,1116.08
600318.93,332654.01,1116.15
600316.60,332654.11,1116.05
600314.24,332654.21,1115.92
600311.98,332654.34,1116.01
600309.71,332654.43,1115.78
600307.39,332654.53,1115.65
600305.06,332654.66,1115.62
600353.01,332647.44,1117.33
600350.75,332647.54,1117.33
600348.42,332647.67,1117.33
600346.13,332647.76,1117.23
600343.80,332647.90,1117.33
600341.54,332647.99,1117.16
600339.21,332648.12,1117.10
600336.85,332648.22,1116.97
600334.62,332648.32,1116.80
600332.33,332648.41,1116.67
600330.10,332648.54,1116.54
600327.77,332648.64,1116.44
600325.38,332648.77,1116.54
600323.18,332648.87,1116.47
600320.85,332649.00,1116.47
600318.56,332649.10,1116.28
600316.26,332649.23,1116.37
600313.90,332649.32,1116.31
600311.61,332649.45,1116.21
600309.32,332649.55,1116.01
600307.05,332649.65,1115.95
600304.79,332649.78,1115.95
600302.77,332671.40,1114.64
600305.07,332671.27,1114.73
600307.36,332671.14,1114.70
600309.56,332671.05,1114.77
600311.82,332670.95,1115.03
600314.08,332670.85,1115.03
600316.34,332670.72,1115.16
600318.67,332670.63,1115.13
600320.93,332670.50,1115.06
600323.23,332670.40,1115.13
600325.52,332670.27,1115.16
600327.72,332670.17,1115.29
600329.95,332670.08,1115.29
600332.21,332669.95,1115.46
600334.54,332669.82,1115.42
600336.80,332669.72,1115.55
600339.06,332669.63,1115.55
600341.39,332669.50,1115.65
600343.58,332669.40,1115.95
600345.91,332669.30,1115.95
600348.21,332669.17,1115.92
600350.47,332669.08,1116.08
600352.73,332668.95,1116.05
600303.09,332666.40,1114.83
600305.39,332666.27,1114.90
600307.58,332666.18,1115.06
600309.88,332666.08,1115.13
600312.17,332665.95,1115.13
600314.34,332665.86,1115.32
600316.66,332665.73,1115.32
600318.92,332665.63,1115.52
600321.22,332665.50,1115.32
600323.51,332665.40,1115.46
600325.77,332665.27,1115.39
600328.07,332665.18,1115.55
600330.36,332665.05,1115.55
600332.63,332664.95,1115.65
600334.92,332664.85,1115.78
600337.18,332664.72,1115.78
600339.41,332664.63,1115.98
600341.64,332664.53,1116.01
600343.90,332664.40,1116.15
600346.20,332664.31,1116.28
600348.46,332664.21,1116.28
600350.75,332664.08,1116.37
600353.05,332663.98,1116.34
600304.43,332661.47,1115.19
600306.76,332661.37,1115.26
600309.02,332661.25,1115.29
600311.31,332661.15,1115.39
600313.58,332661.05,1115.59
600315.84,332660.92,1115.62
600318.13,332660.83,1115.72
600320.39,332660.70,1115.69
600322.66,332660.57,1115.72
600324.98,332660.47,1115.65
600327.21,332660.34,1115.75
600329.47,332660.25,1115.82
600331.70,332660.15,1115.92
600334.00,332660.02,1116.08
600336.29,332659.92,1116.15
600338.55,332659.83,1116.21
600340.85,332659.70,1116.31
600343.08,332659.60,1116.51
600345.37,332659.50,1116.64
600347.63,332659.37,1116.64
600349.86,332659.28,1116.64
600352.13,332659.15,1116.67
600354.45,332659.05,1116.77
600304.87,332656.21,1115.55
600307.14,332656.11,1115.55
600309.33,332656.02,1115.72
600311.69,332655.89,1115.75
600313.89,332655.79,1116.01
600316.25,332655.66,1115.85
600318.48,332655.56,1116.05
600320.77,332655.43,1115.98
600323.07,332655.34,1116.05
600325.30,332655.21,1116.21
600327.56,332655.11,1116.18
600329.85,332654.98,1116.08
600332.08,332654.85,1116.15
600334.44,332654.76,1116.37
600336.67,332654.66,1116.47
600338.90,332654.56,1116.64
600341.19,332654.43,1116.70
600343.42,332654.34,1116.80
600345.75,332654.21,1116.90
600347.95,332654.11,1116.90
600350.27,332653.98,1116.93
600352.60,332653.88,1117.03
600303.52,332651.29,1115.78
600305.82,332651.19,1115.92
600308.11,332651.06,1115.85
600310.41,332650.97,1115.92
600312.57,332650.87,1116.18
600314.83,332650.74,1116.21
600317.19,332650.64,1116.31
600319.45,332650.51,1116.31
600321.78,332650.38,1116.37
600323.98,332650.29,1116.47
600326.20,332650.16,1116.44
600328.50,332650.06,1116.41
600330.76,332649.93,1116.51
600333.06,332649.84,1116.67
600335.32,332649.74,1116.77
600337.58,332649.61,1116.93
600339.87,332649.52,1117.03
600342.10,332649.42,1117.16
600344.40,332649.29,1117.23
600346.66,332649.16,1117.16
600348.86,332649.07,1117.26
600351.22,332648.93,1117.20
600353.44,332648.84,1117.26
600303.81,332646.46,1116.18
600306.07,332646.33,1116.21
600308.34,332646.23,1116.28
600310.63,332646.10,1116.37
600312.86,332646.01,1116.57
600315.19,332645.87,1116.51
600317.42,332645.78,1116.57
600319.61,332645.65,1116.54
600321.91,332645.55,1116.80
600396.92,332844.83,1112.01
600394.59,332844.93,1111.85
600392.23,332845.03,1111.75
600390.00,332845.12,1111.62
600387.68,332845.22,1111.55
600385.38,332845.32,1111.39
600383.02,332845.42,1111.26
600380.73,332845.52,1111.16
600378.46,332845.61,1111.03
600376.17,332845.71,1110.90
600373.87,332845.81,1110.80
600371.51,332845.91,1110.67
600369.22,332846.00,1110.57
600366.99,332846.10,1110.44
600364.63,332846.20,1110.21
600362.30,332846.30,1110.17
600360.00,332846.39,1110.08
600357.68,332846.49,1109.91
600355.38,332846.59,1109.75
600354.93,332848.08,1109.81
600357.23,332847.98,1109.98
600359.49,332847.88,1110.11
600361.78,332847.79,1110.24
600364.08,332847.69,1110.37
600366.31,332847.59,1110.47
600368.64,332847.50,1110.60
600370.90,332847.40,1110.73
600373.16,332847.30,1110.83
600375.39,332847.21,1110.93
600377.62,332847.11,1111.06
600379.98,332847.01,1111.19
600382.24,332846.92,1111.32
600384.47,332846.82,1111.45
600386.77,332846.73,1111.58
600389.00,332846.63,1111.72
600391.32,332846.53,1111.85
600393.55,332846.44,1111.95
600395.88,332846.31,1112.04
600355.16,332843.44,1109.58
600357.42,332843.35,1109.75
600359.65,332843.25,1109.85
600361.98,332843.15,1109.91
600364.24,332843.06,1110.01
600366.54,332842.96,1110.17
600368.74,332842.87,1110.31
600370.96,332842.77,1110.44
600373.26,332842.67,1110.57
600375.52,332842.58,1110.67
600377.82,332842.48,1110.80
600380.11,332842.38,1110.93
600382.37,332842.29,1111.03
600384.67,332842.19,1111.16
600386.93,332842.09,1111.26
600389.26,332841.96,1111.32
600391.49,332841.87,1111.39
600393.65,332841.77,1111.49
600396.01,332841.67,1111.62
600395.75,332840.37,1111.36
600393.45,332840.50,1111.29
600391.16,332840.60,1111.19
600388.83,332840.69,1111.13
600386.47,332840.79,1111.03
600384.21,332840.89,1110.93
600381.91,332840.99,1110.76
600379.58,332841.08,1110.63
600377.26,332841.18,1110.57
600374.96,332841.28,1110.47
600372.70,332841.38,1110.31
600370.40,332841.47,1110.17
600368.08,332841.57,1110.04
600365.75,332841.67,1109.94
600363.45,332841.73,1109.75
600361.16,332841.86,1109.65
600358.76,332841.96,1109.62
600356.50,332842.06,1109.49
600395.15,332835.46,1110.86
600392.85,332835.56,1110.80
600390.59,332835.65,1110.70
600388.26,332835.75,1110.57
600385.84,332835.85,1110.44
600383.51,332835.95,1110.37
600381.21,332836.05,1110.21
600378.92,332836.15,1110.14
600376.69,332836.24,1109.98
600374.33,332836.34,1109.78
600372.03,332836.44,1109.58
600369.77,332836.53,1109.42
600367.51,332836.60,1109.22
600365.18,332836.73,1109.19
600362.82,332836.83,1109.06
600360.56,332836.89,1108.96
600358.20,332837.02,1108.86
600355.87,332837.12,1108.73
600395.87,332830.71,1110.96
600393.54,332830.81,1110.93
600391.28,332830.91,1110.73
600388.98,332831.01,1110.63
600386.72,332831.10,1110.50
600384.33,332831.20,1110.50
600382.07,332831.27,1110.24
600379.74,332831.40,1110.14
600377.44,332831.49,1110.01
600375.25,332831.55,1109.78
600372.89,332831.65,1109.62
600370.59,332831.75,1109.45
600368.23,332831.85,1109.26
600365.87,332831.95,1109.22
600363.64,332832.04,1109.03
600361.34,332832.14,1108.89
600359.02,332832.24,1108.80
600356.69,332832.34,1108.63
600396.48,332825.67,1111.16
600394.19,332825.77,1111.06
600391.79,332825.87,1110.96
600389.50,332825.97,1110.86
600387.27,332826.06,1110.70
600384.94,332826.16,1110.47
600382.61,332826.26,1110.37
600380.32,332826.36,1110.21
600378.06,332826.45,1110.11
600375.79,332826.55,1110.01
600373.43,332826.65,1109.81
600371.14,332826.75,1109.65
600368.84,332826.81,1109.49
600366.55,332826.91,1109.39
600364.25,332827.04,1109.29
600361.89,332827.10,1109.16
600359.63,332827.20,1109.03
600357.34,332827.30,1108.89
600355.01,332827.40,1108.76
600394.85,332821.29,1111.26
600392.59,332821.39,1111.13
600390.23,332821.48,1110.99
600387.93,332821.58,1110.93
600385.74,332821.68,1110.76
600383.44,332821.77,1110.67
600381.18,332821.87,1110.57
600378.82,332821.94,1110.37
600376.49,332822.03,1110.24
600374.19,332822.13,1110.08
600371.83,332822.23,1109.98
600369.57,332822.33,1109.78
600367.28,332822.42,1109.68
600364.98,332822.52,1109.52
600362.75,332822.62,1109.42
600360.36,332822.72,1109.35
600358.06,332822.81,1109.19
600355.77,332822.91,1109.09
600396.28,332816.10,1111.55
600393.98,332816.19,1111.42
600391.72,332816.29,1111.29
600389.36,332816.39,1111.09
600387.03,332816.49,1110.96
600384.77,332816.58,1110.83
600382.38,332816.68,1110.76
600380.08,332816.78,1110.57
600377.79,332816.88,1110.44
600375.52,332816.94,1110.27
600373.26,332817.04,1110.11
600370.90,332817.14,1110.01
600368.61,332817.23,1109.88
600366.31,332817.33,1109.71
600364.05,332817.43,1109.52
600361.79,332817.52,1109.42
600359.43,332817.62,1109.26
600357.13,332817.72,1109.09
600354.80,332817.82,1109.03
600394.77,332811.57,1111.32
600392.48,332811.67,1111.26
600390.15,332811.77,1111.13
600387.79,332811.87,1110.96
600385.53,332811.97,1110.86
600383.27,332812.06,1110.67
600380.91,332812.16,1110.57
600378.58,332812.26,1110.44
600376.28,332812.36,1110.34
600373.99,332812.45,1110.17
600371.79,332812.55,1109.91
600369.40,332812.65,1109.85
600367.10,332812.74,1109.75
600364.81,332812.84,1109.62
600362.55,332812.94,1109.49
600360.25,332813.04,1109.29
600357.86,332813.14,1109.26
600355.59,332813.23,1109.12
600395.95,332806.85,1111.58
600393.63,332806.95,1111.49
600391.27,332807.08,1111.42
600389.00,332807.14,1111.26
600386.71,332807.24,1111.16
600384.41,332807.34,1110.99
600382.12,332807.43,1110.86
600379.76,332807.53,1110.73
600377.50,332807.63,1110.57
600375.14,332807.73,1110.57
600372.87,332807.82,1110.34
600370.61,332807.92,1110.17
600368.22,332808.02,1110.04
600365.89,332808.12,1109.91
600363.59,332808.21,1109.85
600361.30,332808.31,1109.71
600359.04,332808.41,1109.62
600356.68,332808.51,1109.58
600396.77,332802.10,1111.75
600394.41,332802.20,1111.68
600392.08,332802.30,1111.55
600389.82,332802.39,1111.36
600387.53,332802.49,1111.29
600385.17,332802.59,1111.26
600382.87,332802.68,1111.09
600380.64,332802.78,1110.90
600378.28,332802.88,1110.80
600376.02,332802.98,1110.73
600373.66,332803.07,1110.57
600371.33,332803.17,1110.50
600369.07,332803.27,1110.44
600366.77,332803.37,1110.24
600364.48,332803.43,1110.08
600362.12,332803.53,1109.98
600359.79,332803.63,1109.85
600357.43,332803.76,1109.78
600355.13,332803.86,1109.75
600355.77,332838.34,1108.89
600358.04,332838.24,1108.96
600360.33,332838.11,1109.09
600362.63,332838.01,1109.12
600364.82,332837.92,1109.26
600367.12,332837.82,1109.35
600369.44,332837.72,1109.49
600371.77,332837.63,1109.65
600374.00,332837.53,1109.81
600376.17,332837.44,1110.04
600378.46,332837.34,1110.17
600380.69,332837.28,1110.34
600383.02,332837.15,1110.37
600385.31,332837.05,1110.47
600387.54,332836.95,1110.60
600389.84,332836.86,1110.73
600392.10,332836.76,1110.83
600394.36,332836.66,1110.83
600396.59,332836.57,1111.03
600355.84,332833.64,1108.60
600358.10,332833.55,1108.70
600360.40,332833.45,1108.83
600362.66,332833.35,1108.96
600364.89,332833.26,1109.12
600367.12,332833.16,1109.19
600369.45,332833.06,1109.35
600371.74,332832.97,1109.52
600373.90,332832.87,1109.68
600376.20,332832.78,1109.88
600378.49,332832.68,1110.04
600380.72,332832.58,1110.21
600383.02,332832.49,1110.37
600385.28,332832.39,1110.50
600387.54,332832.29,1110.50
600389.84,332832.20,1110.63
600392.07,332832.10,1110.80
600394.33,332832.00,1110.90
600396.59,332831.91,1110.96
600355.05,332829.07,1108.70
600357.25,332828.97,1108.83
600359.48,332828.91,1108.99
600361.74,332828.82,1109.12
600364.01,332828.72,1109.19
600366.33,332828.59,1109.32
600368.59,332828.49,1109.39
600370.92,332828.39,1109.58
600373.19,332828.33,1109.78
600375.41,332828.20,1109.91
600377.74,332828.10,1110.08
600380.00,332828.01,1110.17
600382.23,332827.91,1110.27
600384.46,332827.82,1110.44
600386.69,332827.72,1110.57
600389.02,332827.62,1110.76
600391.25,332827.53,1110.86
600393.55,332827.46,1111.03
600395.87,332827.33,1111.03
600354.92,332824.28,1108.99
600357.12,332824.15,1109.06
600359.34,332824.06,1109.19
600361.61,332823.96,1109.29
600363.90,332823.86,1109.42
600366.16,332823.77,1109.58
600368.43,332823.67,1109.68
600370.79,332823.57,1109.81
600373.02,332823.48,1109.98
600375.31,332823.38,1110.11
600377.54,332823.28,1110.24
600379.71,332823.22,1110.40
600382.07,332823.09,1110.53
600384.39,332822.99,1110.63
600386.62,332822.90,1110.76
600388.85,332822.84,1110.93
600391.11,332822.71,1111.03
600393.41,332822.61,1111.13
600395.67,332822.51,1111.22
600355.07,332819.19,1109.03
600357.47,332819.09,1109.09
600359.73,332818.99,1109.29
600361.92,332818.90,1109.39
600364.19,332818.80,1109.49
600366.45,332818.70,1109.62
600368.78,332818.64,1109.91
600371.04,332818.51,1110.01
600373.30,332818.41,1110.14
600375.60,332818.32,1110.27
600377.79,332818.22,1110.34
600380.02,332818.16,1110.60
600382.29,332818.06,1110.73
600384.55,332817.97,1110.83
600386.84,332817.87,1110.96
600389.11,332817.77,1111.06
600391.43,332817.68,1111.26
600393.70,332817.58,1111.42
600395.89,332817.48,1111.55
600355.01,332814.56,1109.06
600357.34,332814.46,1109.12
600359.63,332814.37,1109.26
600361.96,332814.24,1109.35
600364.12,332814.17,1109.62
600366.35,332814.08,1109.68
600368.68,332813.95,1109.78
600370.94,332813.85,1109.91
600373.24,332813.75,1110.04
600375.50,332813.69,1110.27
600377.76,332813.59,1110.40
600380.06,332813.50,1110.50
600382.32,332813.40,1110.63
600384.61,332813.30,1110.76
600386.88,332813.21,1110.90
600389.14,332813.11,1111.03
600391.43,332813.01,1111.19
600393.63,332812.92,1111.29
600395.96,332812.82,1111.42
600355.08,332810.03,1109.42
600357.34,332809.93,1109.52
600359.64,332809.84,1109.52
600361.93,332809.74,1109.65
600364.13,332809.64,1109.78
600366.42,332809.55,1109.88
600368.72,332809.45,1110.01
600370.91,332809.36,1110.11
600373.21,332809.26,1110.31
600375.47,332809.16,1110.47
600377.77,332809.06,1110.53
600380.03,332808.97,1110.70
600382.29,332808.87,1110.76
600384.59,332808.77,1110.96
600386.85,332808.68,1111.09
600389.14,332808.58,1111.19
600391.44,332808.48,1111.39
600393.63,332808.39,1111.39
600395.90,332808.29,1111.49
600355.00,332805.01,1109.68
600357.30,332804.91,1109.75
600359.53,332804.82,1109.81
600361.82,332804.72,1109.91
600364.08,332804.62,1110.01
600366.31,332804.53,1110.17
600368.61,332804.43,1110.31
600370.90,332804.30,1110.40
600373.20,332804.24,1110.57
600375.43,332804.14,1110.70
600377.76,332804.01,1110.70
600380.02,332803.91,1110.86
600382.31,332803.82,1111.03
600384.57,332803.72,1111.19
600386.77,332803.63,1111.32
600389.00,332803.56,1111.49
600391.30,332803.43,1111.45
600393.59,332803.34,1111.58
600395.89,332803.24,1111.72
600355.82,332800.23,1110.08
600358.11,332800.10,1109.94
600360.41,332800.00,1110.08
600362.64,332799.90,1110.14
600364.97,332799.81,1110.24
600367.26,332799.71,1110.31
600369.52,332799.61,1110.47
600371.75,332799.52,1110.60
600373.98,332799.42,1110.67
600376.28,332799.32,1110.83
600378.57,332799.19,1110.90
600380.87,332799.10,1110.90
600383.13,332799.03,1111.16
600385.39,332798.94,1111.36
600387.69,332798.81,1111.36
600389.95,332798.74,1111.65
600392.21,332798.65,1111.72
600394.47,332798.52,1111.78
600396.67,332798.42,1111.85
600396.57,332797.18,1111.85
600394.24,332797.28,1111.75
600391.91,332797.38,1111.68
600389.59,332797.47,1111.62
600387.32,332797.57,1111.45
600385.03,332797.67,1111.36
600382.70,332797.77,1111.16
600380.41,332797.86,1110.99
600378.11,332797.96,1110.90
600375.85,332798.06,1110.80
600373.52,332798.12,1110.60
600371.16,332798.22,1110.47
600368.93,332798.32,1110.37
600366.63,332798.41,1110.21
600364.31,332798.51,1110.17
600361.95,332798.64,1110.11
600359.65,332798.74,1110.08
600357.36,332798.84,1110.01
600355.00,332798.94,1109.98
600394.77,332792.77,1111.98
600392.48,332792.86,1111.68
600390.21,332792.96,1111.58
600387.89,332793.06,1111.58
600385.62,332793.15,1111.52
600383.30,332793.25,1111.29
600380.94,332793.35,1111.32
600378.67,332793.45,1111.13
600376.41,332793.51,1110.80
600374.08,332793.64,1110.80
600371.75,332793.71,1110.50
600369.46,332793.80,1110.44
600367.20,332793.90,1110.11
600364.77,332794.03,1110.31
600362.51,332794.13,1110.27
600360.22,332794.23,1110.21
600357.92,332794.33,1110.21
600355.59,332794.42,1110.11
600395.92,332788.14,1111.91
600393.53,332788.24,1111.85
600391.17,332788.37,1111.88
600388.84,332788.47,1111.75
600386.58,332788.53,1111.55
600384.32,332788.66,1111.52
600381.92,332788.76,1111.42
600379.56,332788.86,1111.42
600377.30,332788.92,1111.13
600374.97,332789.05,1111.03
600372.74,332789.12,1110.83
600370.45,332789.21,1110.67
600368.15,332789.31,1110.60
600365.86,332789.41,1110.53
600363.50,332789.51,1110.40
600361.20,332789.64,1110.37
600358.91,332789.70,1110.31
600356.61,332789.80,1110.14
600396.64,332783.26,1112.14
600394.38,332783.36,1112.08
600392.08,332783.45,1111.91
600389.72,332783.55,1111.95
600387.39,332783.65,1111.81
600385.10,332783.75,1111.68
600382.80,332783.85,1111.58
600380.41,332783.95,1111.49
600378.15,332784.04,1111.32
600375.85,332784.14,1111.22
600373.56,332784.24,1111.13
600371.29,332784.33,1110.99
600368.97,332784.43,1110.76
600366.67,332784.53,1110.70
600364.41,332784.62,1110.60
600362.05,332784.72,1110.57
600359.69,332784.82,1110.57
600357.39,332784.92,1110.44
600355.07,332785.05,1110.47
600395.42,332778.30,1112.21
600393.09,332778.44,1112.21
600390.73,332778.53,1112.08
600388.43,332778.63,1112.04
600386.20,332778.69,1111.81
600383.81,332778.83,1111.72
600381.51,332778.89,1111.55
600379.22,332778.99,1111.42
600376.92,332779.09,1111.32
600374.63,332779.18,1111.26
600372.27,332779.28,1111.09
600370.01,332779.38,1110.93
600367.61,332779.51,1110.90
600365.32,332779.58,1110.67
600363.02,332779.71,1110.73
600360.73,332779.80,1110.57
600358.47,332779.90,1110.53
600356.14,332780.00,1110.47
600396.37,332773.75,1112.31
600394.01,332773.88,1112.24
600391.75,332773.98,1112.21
600389.36,332774.08,1112.14
600387.03,332774.17,1111.95
600384.77,332774.27,1111.91
600382.44,332774.37,1111.78
600380.21,332774.46,1111.65
600377.85,332774.56,1111.52
600375.49,332774.66,1111.45
600373.23,332774.76,1111.29
600370.86,332774.86,1111.19
600368.57,332774.96,1111.06
600366.24,332775.05,1111.03
600363.95,332775.18,1111.03
600361.69,332775.28,1110.96
600359.42,332775.34,1110.73
600357.13,332775.47,1110.83
600354.74,332775.57,1110.73
600395.03,332769.29,1112.37
600392.67,332769.39,1112.27
600390.31,332769.52,1112.31
600388.02,332769.62,1112.21
600385.75,332769.71,1112.01
600383.43,332769.81,1111.95
600381.07,332769.91,1111.78
600378.77,332770.01,1111.68
600376.38,332770.11,1111.62
600374.08,332770.20,1111.58
600371.85,332770.30,1111.39
600369.56,332770.40,1111.26
600367.23,332770.50,1111.19
600364.87,332770.59,1111.09
600362.58,332770.72,1111.13
600360.31,332770.82,1111.09
600358.02,332770.92,1110.96
600355.76,332770.98,1110.86
600394.79,332764.31,1112.47
600392.40,332764.44,1112.41
600390.11,332764.54,1112.34
600387.78,332764.63,1112.27
600385.48,332764.73,1112.18
600383.19,332764.83,1112.04
600380.83,332764.93,1111.85
600378.53,332765.02,1111.88
600376.24,332765.12,1111.68
600373.85,332765.25,1111.78
600371.58,332765.32,1111.52
600369.25,332765.42,1111.49
600366.99,332765.51,1111.39
600364.70,332765.64,1111.29
600362.30,332765.74,1111.39
600360.01,332765.84,1111.26
600357.71,332765.94,1111.13
600355.42,332766.03,1111.06
600396.23,332759.51,1112.70
600393.91,332759.60,1112.60
600391.55,332759.74,1112.47
600389.28,332759.83,1112.50
600386.99,332759.93,1112.27
600384.69,332760.03,1112.21
600382.37,332760.12,1112.11
600380.01,332760.22,1112.08
600377.74,332760.32,1111.95
600375.45,332760.42,1111.81
600373.12,332760.55,1111.91
600370.83,332760.61,1111.78
600368.47,332760.74,1111.68
600366.20,332760.84,1111.58
600363.84,332760.94,1111.49
600361.55,332761.04,1111.52
600359.29,332761.13,1111.52
600356.93,332761.23,1111.32
600354.66,332761.33,1111.26
600355.53,332795.84,1110.08
600357.89,332795.74,1110.04
600360.19,332795.64,1110.04
600362.42,332795.54,1110.24
600364.75,332795.41,1110.17
600367.01,332795.32,1110.21
600369.37,332795.22,1110.31
600371.60,332795.12,1110.47
600373.76,332795.03,1110.60
600376.06,332794.93,1110.80
600378.29,332794.84,1111.03
600380.58,332794.77,1111.22
600382.88,332794.64,1111.22
600385.14,332794.55,1111.42
600387.43,332794.45,1111.55
600389.73,332794.35,1111.55
600391.96,332794.26,1111.65
600394.15,332794.16,1111.85
600396.42,332794.07,1111.91
600355.30,332791.15,1110.14
600357.63,332791.05,1110.17
600359.83,332790.96,1110.27
600362.16,332790.86,1110.34
600364.48,332790.73,1110.40
600366.74,332790.63,1110.47
600369.11,332790.53,1110.57
600371.33,332790.44,1110.70
600373.63,332790.34,1110.86
600375.92,332790.24,1111.03
600378.09,332790.15,1111.19
600380.32,332790.09,1111.42
600382.61,332789.96,1111.42
600384.91,332789.86,1111.52
600387.20,332789.76,1111.58
600389.43,332789.67,1111.81
600391.76,332789.57,1111.81
600394.02,332789.44,1111.81
600396.25,332789.34,1111.88
600355.17,332786.23,1110.37
600357.46,332786.16,1110.53
600359.76,332786.03,1110.53
600362.05,332785.94,1110.57
600364.35,332785.84,1110.60
600366.57,332785.74,1110.67
600368.90,332785.61,1110.73
600371.13,332785.55,1110.93
600373.36,332785.46,1111.06
600375.62,332785.36,1111.19
600377.95,332785.23,1111.29
600380.25,332785.13,1111.42
600382.51,332785.04,1111.52
600384.80,332784.94,1111.62
600387.07,332784.84,1111.72
600389.36,332784.74,1111.85
600391.69,332784.65,1111.88
600393.85,332784.55,1111.98
600396.15,332784.46,1112.08
600355.23,332781.50,1110.37
600357.52,332781.40,1110.44
600359.79,332781.31,1110.70
600362.02,332781.21,1110.67
600364.25,332781.12,1110.67
600366.54,332781.02,1110.76
600368.90,332780.89,1110.86
600371.23,332780.82,1111.03
600373.46,332780.73,1111.16
600375.65,332780.60,1111.26
600377.92,332780.50,1111.32
600380.18,332780.41,1111.45
600382.47,332780.31,1111.58
600384.74,332780.21,1111.72
600387.06,332780.11,1111.88
600389.29,332780.02,1112.04
600391.49,332779.93,1112.08
600393.82,332779.83,1112.18
600396.11,332779.70,1112.18
600355.04,332776.91,1110.63
600357.23,332776.82,1110.73
600359.53,332776.72,1110.76
600361.79,332776.62,1110.83
600364.05,332776.53,1110.93
600366.35,332776.43,1110.96
600368.64,332776.33,1111.03
600370.94,332776.20,1111.13
600373.20,332776.11,1111.22
600375.46,332776.04,1111.45
600377.75,332775.91,1111.45
600380.02,332775.82,1111.55
600382.25,332775.72,1111.72
600384.41,332775.66,1111.91
600386.77,332775.53,1111.91
600389.10,332775.43,1112.11
600391.33,332775.33,1112.18
600393.62,332775.24,1112.24
600395.85,332775.14,1112.31
600354.81,332772.32,1110.80
600357.10,332772.19,1110.93
600359.40,332772.09,1111.03
600361.63,332772.00,1110.93
600363.92,332771.90,1111.09
600366.18,332771.77,1111.09
600368.48,332771.68,1111.19
600370.77,332771.58,1111.16
600373.00,332771.48,1111.42
600375.30,332771.39,1111.55
600377.56,332771.29,1111.65
600379.89,332771.19,1111.75
600382.08,332771.10,1111.81
600384.31,332771.00,1111.85
600386.61,332770.90,1111.98
600388.84,332770.81,1112.24
600391.17,332770.71,1112.27
600393.46,332770.58,1112.27
600395.72,332770.48,1112.37
600355.92,332767.50,1111.03
600358.25,332767.40,1111.06
600360.51,332767.30,1111.19
600362.77,332767.21,1111.45
600365.03,332767.08,1111.22
600367.30,332766.98,1111.29
600369.66,332766.88,1111.45
600371.92,332766.79,1111.52
600374.15,332766.69,1111.68
600376.44,332766.59,1111.68
600378.71,332766.50,1111.78
600381.00,332766.37,1111.88
600383.26,332766.27,1111.98
600385.56,332766.17,1112.14
600387.82,332766.08,1112.27
600390.08,332765.98,1112.31
600392.41,332765.88,1112.37
600394.64,332765.79,1112.44
600396.87,332765.69,1112.50
600355.99,332762.83,1111.22
600358.18,332762.74,1111.32
600360.41,332762.64,1111.45
600362.71,332762.55,1111.49
600365.00,332762.42,1111.42
600367.33,332762.32,1111.55
600369.62,332762.22,1111.65
600371.89,332762.13,1111.78
600374.21,332762.03,1111.81
600376.48,332761.93,1111.88
600378.77,332761.80,1111.95
600381.00,332761.71,1112.08
600383.20,332761.61,1112.08
600385.49,332761.51,1112.21
600387.75,332761.42,1112.31
600390.11,332761.32,1112.47
600392.41,332761.22,1112.47
600394.61,332761.13,1112.60
600396.93,332761.03,1112.70
600396.96,332754.99,1112.83
600394.60,332755.09,1112.73
600392.34,332755.18,1112.67
600390.04,332755.28,1112.57
600387.72,332755.38,1112.50
600385.36,332755.48,1112.34
600383.06,332755.61,1112.34
600380.80,332755.70,1112.21
600378.44,332755.80,1112.11
600376.14,332755.90,1112.04
600373.78,332756.00,1112.08
600371.52,332756.10,1111.98
600369.26,332756.19,1111.88
600366.90,332756.32,1111.85
600364.57,332756.42,1111.78
600362.28,332756.52,1111.68
600359.98,332756.62,1111.68
600357.65,332756.72,1111.62
600355.29,332756.81,1111.49
600395.97,332750.09,1112.93
600393.61,332750.19,1112.86
600391.28,332750.29,1112.77
600389.02,332750.39,1112.57
600386.66,332750.52,1112.67
600384.33,332750.62,1112.63
600382.07,332750.68,1112.44
600379.74,332750.81,1112.47
600377.45,332750.91,1112.27
600375.12,332751.01,1112.21
600372.73,332751.11,1112.18
600370.46,332751.20,1112.11
600368.20,332751.30,1112.01
600365.87,332751.43,1111.95
600363.61,332751.53,1111.91
600361.22,332751.63,1112.01
600358.89,332751.72,1111.85
600356.56,332751.82,1111.81
600396.91,332745.11,1113.16
600394.52,332745.24,1113.06
600392.23,332745.31,1112.93
600389.93,332745.44,1112.86
600387.54,332745.54,1112.83
600385.21,332745.64,1112.86
600382.92,332745.73,1112.77
600380.59,332745.83,1112.60
600378.23,332745.96,1112.63
600375.96,332746.03,1112.37
600373.67,332746.16,1112.37
600371.38,332746.25,1112.37
600369.05,332746.35,1112.41
600366.79,332746.45,1112.14
600364.36,332746.58,1112.31
600362.13,332746.64,1112.01
600359.77,332746.78,1112.04
600357.44,332746.87,1111.91
600355.15,332746.97,1111.91
600395.87,332740.48,1113.19
600393.50,332740.58,1113.13
600391.18,332740.68,1113.03
600388.88,332740.81,1113.00
600386.55,332740.87,1112.86
600384.16,332741.00,1113.00
600381.87,332741.10,1112.86
600379.60,332741.20,1112.73
600377.24,332741.33,1112.73
600374.92,332741.43,1112.60
600372.65,332741.52,1112.54
600370.33,332741.62,1112.50
600368.03,332741.72,1112.44
600365.80,332741.81,1112.21
600363.38,332741.95,1112.31
600361.08,332742.04,1112.21
600358.72,332742.14,1112.31
600356.46,332742.24,1112.14
600395.53,332735.63,1113.23
600393.14,332735.76,1113.36
600390.81,332735.86,1113.19
600388.52,332735.96,1113.23
600386.25,332736.05,1113.03
600383.93,332736.18,1113.19
600381.57,332736.28,1113.06
600379.24,332736.38,1112.90
600376.98,332736.48,1112.96
600374.58,332736.58,1112.80
600372.26,332736.68,1112.77
600369.96,332736.77,1112.63
600367.67,332736.90,1112.70
600365.44,332737.00,1112.50
600363.08,332737.10,1112.44
600360.75,332737.20,1112.34
600358.42,332737.33,1112.44
600356.06,332737.43,1112.37
600396.81,332730.77,1113.49
600394.48,332730.87,1113.45
600392.12,332731.00,1113.49
600389.82,332731.10,1113.42
600387.60,332731.19,1113.29
600385.23,332731.29,1113.13
600382.87,332731.39,1113.29
600380.55,332731.52,1113.16
600378.22,332731.62,1113.06
600375.89,332731.72,1113.00
600373.60,332731.81,1112.90
600371.30,332731.91,1112.90
600369.01,332732.01,1112.80
600366.74,332732.10,1112.70
600364.42,332732.23,1112.63
600362.02,332732.33,1112.67
600359.76,332732.43,1112.60
600357.40,332732.56,1112.77
600355.14,332732.66,1112.60
600395.46,332726.14,1113.62
600393.17,332726.27,1113.65
600390.78,332726.37,1113.62
600388.41,332726.47,1113.55
600386.19,332726.57,1113.45
600383.86,332726.67,1113.39
600381.53,332726.80,1113.45
600379.14,332726.90,1113.39
600376.88,332726.99,1113.29
600374.61,332727.09,1113.19
600372.29,332727.22,1113.09
600369.96,332727.32,1113.09
600367.63,332727.42,1112.93
600365.34,332727.52,1112.90
600363.04,332727.61,1112.93
600360.75,332727.71,1112.80
600358.39,332727.84,1112.86
600356.02,332727.94,1112.80
600396.92,332720.92,1113.91
600394.56,332721.02,1113.82
600392.27,332721.15,1113.78
600389.91,332721.25,1113.72
600387.55,332721.34,1113.62
600385.29,332721.44,1113.55
600382.99,332721.57,1113.52
600380.66,332721.67,1113.68
600378.37,332721.77,1113.52
600376.04,332721.86,1113.39
600373.68,332722.00,1113.42
600371.39,332722.09,1113.32
600369.06,332722.19,1113.26
600366.73,332722.29,1113.13
600364.44,332722.39,1113.00
600362.18,332722.52,1113.03
600359.78,332722.62,1113.00
600357.45,332722.71,1112.93
600355.13,332722.84,1112.96
600395.54,332716.00,1114.08
600393.24,332716.10,1114.01
600390.98,332716.19,1113.98
600388.56,332716.33,1114.08
600386.26,332716.42,1113.82
600384.03,332716.52,1113.68
600381.61,332716.62,1113.75
600379.28,332716.75,1113.78
600376.95,332716.85,1113.75
600374.69,332716.95,1113.55
600372.43,332717.04,1113.62
600370.10,332717.17,1113.49
600367.84,332717.27,1113.36
600365.48,332717.37,1113.32
600363.08,332717.50,1113.52
600360.85,332717.56,1113.16
600358.56,332717.69,1113.09
600356.17,332717.83,1113.36
600355.82,332758.01,1111.45
600358.05,332757.95,1111.62
600360.38,332757.82,1111.65
600362.67,332757.72,1111.65
600364.93,332757.63,1111.75
600367.26,332757.53,1111.85
600369.55,332757.40,1111.88
600371.82,332757.30,1111.95
600374.01,332757.21,1112.04
600376.31,332757.11,1112.01
600378.64,332756.98,1112.08
600380.86,332756.88,1112.21
600383.19,332756.79,1112.24
600385.42,332756.69,1112.34
600387.65,332756.60,1112.54
600389.98,332756.50,1112.57
600392.24,332756.40,1112.63
600394.57,332756.27,1112.73
600396.76,332756.18,1112.86
600356.01,332753.02,1111.78
600358.20,332752.92,1111.78
600360.50,332752.83,1111.91
600362.79,332752.70,1111.91
600365.12,332752.60,1111.88
600367.38,332752.50,1111.95
600369.64,332752.41,1112.01
600371.97,332752.31,1112.14
600374.23,332752.18,1112.11
600376.53,332752.08,1112.21
600378.82,332751.99,1112.34
600381.12,332751.89,1112.41
600383.41,332751.76,1112.47
600385.61,332751.66,1112.57
600387.84,332751.57,1112.63
600390.17,332751.47,1112.63
600392.46,332751.37,1112.77
600394.79,332751.27,1112.83
600397.02,332751.18,1113.00
600356.04,332748.52,1111.88
600358.37,332748.42,1111.91
600360.57,332748.33,1112.04
600362.83,332748.20,1111.91
600365.09,332748.14,1112.21
600367.42,332748.01,1112.14
600369.68,332747.91,1112.34
600372.01,332747.81,1112.37
600374.30,332747.68,1112.27
600376.53,332747.59,1112.34
600378.70,332747.49,1112.60
600381.03,332747.39,1112.54
600383.39,332747.29,1112.73
600385.65,332747.20,1112.83
600387.91,332747.07,1112.77
600390.17,332746.97,1112.80
600392.47,332746.88,1112.93
600394.76,332746.78,1113.03
600397.02,332746.68,1113.16
600356.20,332743.59,1112.08
600358.50,332743.50,1112.21
600360.73,332743.40,1112.18
600363.09,332743.27,1112.14
600365.38,332743.17,1112.34
600367.64,332743.08,1112.34
600369.94,332742.98,1112.44
600372.17,332742.88,1112.54
600374.50,332742.78,1112.54
600376.79,332742.65,1112.63
600378.99,332742.56,1112.70
600381.31,332742.46,1112.77
600383.58,332742.37,1112.86
600385.90,332742.27,1112.90
600388.20,332742.14,1112.90
600390.46,332742.04,1112.96
600392.72,332741.94,1113.03
600394.89,332741.85,1113.16
600354.72,332738.78,1112.24
600357.01,332738.65,1112.31
600359.28,332738.55,1112.41
600361.57,332738.45,1112.31
600363.87,332738.36,1112.44
600366.19,332738.22,1112.50
600368.42,332738.13,1112.60
600370.72,332738.03,1112.63
600372.98,332737.94,1112.73
600375.24,332737.81,1112.77
600377.47,332737.74,1112.93
600379.83,332737.61,1112.86
600382.09,332737.52,1113.03
600384.32,332737.42,1113.16
600386.68,332737.29,1113.00
600388.85,332737.23,1113.23
600391.21,332737.10,1113.16
600393.47,332737.00,1113.32
600395.70,332736.87,1113.26
600355.27,332733.97,1112.60
600357.57,332733.84,1112.63
600359.83,332733.74,1112.47
600362.06,332733.65,1112.60
600364.39,332733.52,1112.50
600366.65,332733.42,1112.67
600368.94,332733.32,1112.80
600371.24,332733.23,1112.83
600373.53,332733.10,1112.93
600375.80,332733.00,1113.09
600378.03,332732.90,1112.96
600380.32,332732.81,1113.13
600382.58,332732.71,1113.23
600384.91,332732.58,1113.19
600387.24,332732.48,1113.19
600389.43,332732.39,1113.29
600391.76,332732.26,1113.39
600393.99,332732.16,1113.42
600396.32,332732.06,1113.42
600354.99,332729.55,1112.77
600357.28,332729.42,1112.83
600359.54,332729.32,1112.77
600361.87,332729.22,1112.83
600364.13,332729.12,1112.86
600366.39,332729.00,1112.90
600368.66,332728.90,1112.90
600370.89,332728.80,1113.03
600373.21,332728.67,1113.09
600375.48,332728.58,1113.16
600377.84,332728.48,1113.23
600380.13,332728.38,1113.36
600382.29,332728.29,1113.42
600384.65,332728.15,1113.32
600386.88,332728.06,1113.45
600389.21,332727.96,1113.59
600391.51,332727.83,1113.59
600393.74,332727.74,1113.59
600396.00,332727.64,1113.59
600355.43,332724.12,1112.90
600357.72,332724.02,1112.90
600360.01,332723.89,1112.93
600362.31,332723.79,1113.00
600364.57,332723.66,1112.90
600366.83,332723.60,1113.19
600369.13,332723.47,1113.16
600371.39,332723.37,1113.19
600373.59,332723.28,1113.36
600375.85,332723.18,1113.36
600378.14,332723.05,1113.45
600380.41,332722.96,1113.62
600382.77,332722.86,1113.52
600385.09,332722.73,1113.45
600387.29,332722.63,1113.55
600389.52,332722.54,1113.62
600391.75,332722.44,1113.75
600394.08,332722.31,1113.75
600396.37,332722.21,1113.85
600355.35,332719.13,1113.23
600357.71,332719.00,1113.19
600359.97,332718.90,1113.16
600362.17,332718.81,1113.29
600364.43,332718.68,1113.36
600366.76,332718.58,1113.26
600369.02,332718.48,1113.39
600371.31,332718.35,1113.49
600373.58,332718.26,1113.55
600375.84,332718.16,1113.55
600378.10,332718.06,1113.72
600380.36,332717.94,1113.75
600382.72,332717.84,1113.65
600384.99,332717.74,1113.72
600387.25,332717.61,1113.82
600389.48,332717.52,1114.01
600391.80,332717.42,1113.91
600394.13,332717.29,1113.95
600396.39,332717.19,1114.01
600395.70,332711.07,1114.44
600393.37,332711.17,1114.41
600391.11,332711.27,1114.31
600388.81,332711.36,1114.24
600386.55,332711.46,1114.01
600384.19,332711.59,1114.01
600381.86,332711.69,1113.85
600379.53,332711.82,1114.11
600377.17,332711.92,1113.98
600374.85,332712.02,1113.88
600372.58,332712.11,1113.85
600370.26,332712.21,1113.85
600368.03,332712.31,1113.52
600365.70,332712.41,1113.49
600363.34,332712.54,1113.62
600361.04,332712.63,1113.49
600358.72,332712.77,1113.49
600356.46,332712.86,1113.45
600394.84,332706.20,1114.67
600392.54,332706.30,1114.54
600390.28,332706.40,1114.47
600387.92,332706.53,1114.47
600385.59,332706.63,1114.34
600383.27,332706.73,1114.31
600380.97,332706.82,1114.21
600378.68,332706.95,1114.37
600376.32,332707.05,1114.28
600373.95,332707.15,1114.14
600371.69,332707.28,1114.11
600369.40,332707.38,1114.11
600367.07,332707.48,1113.91
600364.71,332707.58,1113.82
600362.42,332707.67,1113.78
600360.12,332707.80,1113.82
600357.83,332707.90,1113.82
600355.53,332708.00,1113.62
600395.91,332701.12,1114.83
600393.61,332701.22,1114.77
600391.29,332701.31,1114.87
600388.99,332701.41,1114.70
600386.60,332701.54,1114.67
600384.34,332701.64,1114.54
600382.04,332701.74,1114.57
600379.72,332701.87,1114.57
600377.39,332701.97,1114.67
600375.03,332702.10,1114.50
600372.77,332702.20,1114.37
600370.47,332702.29,1114.37
600368.11,332702.39,1114.37
600365.78,332702.52,1114.31
600363.52,332702.59,1113.98
600361.19,332702.72,1114.08
600358.87,332702.82,1114.11
600356.47,332702.95,1114.11
600394.74,332695.77,1115.23
600392.48,332695.87,1115.13
600390.15,332696.00,1115.10
600387.89,332696.09,1115.00
600385.56,332696.22,1115.10
600383.20,332696.32,1114.93
600380.88,332696.42,1114.96
600378.61,332696.52,1114.83
600376.25,332696.65,1114.87
600373.93,332696.75,1114.77
600371.66,332696.84,1114.67
600369.34,332696.94,1114.67
600367.04,332697.07,1114.47
600364.71,332697.17,1114.47
600362.35,332697.27,1114.34
600360.06,332697.40,1114.37
600357.76,332697.50,1114.37
600355.44,332697.63,1114.44
600396.11,332690.74,1115.42
600393.78,332690.87,1115.52
600391.52,332690.97,1115.36
600389.19,332691.07,1115.39
600386.96,332691.16,1115.23
600384.64,332691.26,1115.19
600382.31,332691.39,1115.13
600379.95,332691.49,1115.16
600377.65,332691.59,1115.10
600375.36,332691.72,1115.10
600373.07,332691.81,1115.03
600370.70,332691.91,1114.96
600368.38,332692.04,1114.93
600366.05,332692.14,1114.77
600363.72,332692.24,1114.64
600361.40,332692.37,1114.60
600359.10,332692.47,1114.67
600356.77,332692.60,1114.67
600394.96,332686.05,1115.72
600392.57,332686.18,1115.85
600390.31,332686.28,1115.55
600387.98,332686.37,1115.52
600385.69,332686.50,1115.55
600383.32,332686.60,1115.52
600381.00,332686.70,1115.42
600378.70,332686.83,1115.42
600376.37,332686.93,1115.46
600374.11,332687.06,1115.42
600371.75,332687.16,1115.32
600369.39,332687.26,1115.26
600367.13,332687.39,1115.23
600364.87,332687.48,1115.06
600362.61,332687.58,1115.03
600360.25,332687.68,1114.93
600357.89,332687.81,1114.90
600355.59,332687.91,1114.90
600394.88,332680.76,1116.18
600392.55,332680.86,1116.18
600390.29,332680.99,1116.21
600387.93,332681.09,1116.05
600385.70,332681.19,1115.88
600383.37,332681.28,1115.82
600381.01,332681.42,1115.78
600378.72,332681.51,1115.62
600376.36,332681.64,1115.75
600374.10,332681.74,1115.82
600371.77,332681.87,1115.72
600369.51,332681.97,1115.55
600367.18,332682.07,1115.55
600364.85,332682.16,1115.36
600362.49,332682.30,1115.32
600360.20,332682.39,1115.29
600357.87,332682.52,1115.32
600355.57,332682.62,1115.26
600396.38,332675.63,1116.67
600394.11,332675.73,1116.51
600391.75,332675.83,1116.57
600389.46,332675.96,1116.51
600387.13,332676.06,1116.41
600384.87,332676.15,1116.21
600382.51,332676.25,1116.21
600380.15,332676.38,1116.11
600377.89,332676.48,1116.08
600375.56,332676.61,1116.11
600373.23,332676.71,1116.08
600370.84,332676.84,1116.05
600368.58,332676.94,1115.92
600366.32,332677.04,1115.82
600363.99,332677.13,1115.62
600361.63,332677.27,1115.69
600359.37,332677.36,1115.42
600356.97,332677.46,1115.59
600354.71,332677.59,1115.52
600395.29,332670.97,1116.97
600392.90,332671.10,1116.83
600390.54,332671.20,1116.87
600388.28,332671.33,1116.74
600385.95,332671.43,1116.64
600383.62,332671.53,1116.57
600381.26,332671.66,1116.57
600379.00,332671.76,1116.37
600376.74,332671.85,1116.31
600374.38,332671.98,1116.47
600372.05,332672.08,1116.34
600369.66,332672.22,1116.31
600367.40,332672.31,1116.21
600365.14,332672.41,1116.11
600362.84,332672.50,1115.98
600360.55,332672.60,1115.88
600358.15,332672.73,1115.92
600355.86,332672.86,1115.88
600355.71,332714.46,1113.42
600358.04,332714.36,1113.36
600360.33,332714.23,1113.39
600362.53,332714.14,1113.49
600364.73,332714.04,1113.65
600367.02,332713.91,1113.55
600369.35,332713.81,1113.55
600371.61,332713.72,1113.85
600373.91,332713.62,1113.75
600376.14,332713.49,1113.85
600378.33,332713.40,1113.98
600380.66,332713.30,1113.98
600382.99,332713.17,1113.78
600385.22,332713.07,1114.01
600387.51,332712.98,1114.11
600389.81,332712.88,1114.18
600392.10,332712.75,1114.24
600394.40,332712.65,1114.34
600396.69,332712.55,1114.34
600356.79,332709.41,1113.65
600359.11,332709.31,1113.65
600361.37,332709.18,1113.65
600363.67,332709.08,1113.82
600365.93,332708.99,1113.82
600368.23,332708.86,1113.78
600370.46,332708.79,1114.11
600372.75,332708.66,1114.05
600375.08,332708.56,1114.11
600377.37,332708.43,1114.14
600379.63,332708.34,1114.31
600381.93,332708.21,1114.21
600384.19,332708.11,1114.18
600386.49,332708.01,1114.34
600388.71,332707.92,1114.37
600390.98,332707.79,1114.44
600393.30,332707.69,1114.50
600395.53,332707.60,1114.64
600354.77,332704.21,1113.91
600357.03,332704.11,1114.14
600359.36,332703.98,1114.08
600361.59,332703.89,1114.05
600363.85,332703.76,1113.95
600366.04,332703.66,1114.24
600368.37,332703.57,1114.31
600370.63,332703.47,1114.34
600372.93,332703.34,1114.34
600375.22,332703.24,1114.44
600377.49,332703.15,1114.57
600379.75,332703.02,1114.50
600382.01,332702.92,1114.41
600384.27,332702.79,1114.41
600386.60,332702.69,1114.60
600388.86,332702.60,1114.67
600391.12,332702.50,1114.83
600393.48,332702.37,1114.64
600395.71,332702.27,1114.83
600355.03,332699.38,1114.21
600357.29,332699.28,1114.28
600359.55,332699.15,1114.24
600361.88,332699.05,1114.24
600364.11,332698.93,1114.31
600366.34,332698.83,1114.31
600368.60,332698.73,1114.60
600370.89,332698.64,1114.60
600373.22,332698.51,1114.64
600375.48,332698.41,1114.73
600377.74,332698.31,1114.90
600380.07,332698.18,1114.80
600382.30,332698.09,1114.80
600384.53,332697.99,1114.93
600386.82,332697.86,1114.96
600389.12,332697.76,1114.93
600391.41,332697.67,1115.10
600393.68,332697.54,1115.06
600396.00,332697.44,1115.13
600355.15,332694.29,1114.60
600357.44,332694.16,1114.60
600359.70,332694.06,1114.60
600362.03,332693.93,1114.54
600364.26,332693.83,1114.64
600366.52,332693.70,1114.64
600368.72,332693.61,1114.87
600370.98,332693.51,1114.90
600373.31,332693.42,1115.00
600375.57,332693.29,1115.00
600377.90,332693.19,1115.03
600380.19,332693.06,1115.06
600382.45,332692.96,1115.06
600384.78,332692.86,1115.13
600387.04,332692.74,1115.16
600389.34,332692.64,1115.29
600391.66,332692.51,1115.23
600393.89,332692.41,1115.42
600396.22,332692.31,1115.32
600355.17,332689.17,1114.83
600357.40,332689.04,1114.77
600359.62,332688.94,1114.87
600361.92,332688.84,1114.90
600364.15,332688.72,1114.96
600366.44,332688.62,1115.06
600368.71,332688.52,1115.19
600371.03,332688.39,1115.19
600373.29,332688.30,1115.32
600375.56,332688.20,1115.39
600377.88,332688.07,1115.32
600380.11,332687.97,1115.36
600382.41,332687.84,1115.46
600384.80,332687.74,1115.46
600387.00,332687.62,1115.46
600389.23,332687.52,1115.69
600391.52,332687.42,1115.65
600393.78,332687.33,1115.85
600396.11,332687.20,1115.78
600356.53,332684.07,1115.16
600358.80,332683.98,1115.23
600361.12,332683.84,1115.19
600363.39,332683.75,1115.29
600365.68,332683.65,1115.32
600367.94,332683.56,1115.49
600370.20,332683.43,1115.49
600372.43,332683.33,1115.65
600374.63,332683.20,1115.72
600376.99,332683.10,1115.65
600379.25,332682.98,1115.78
600381.55,332682.88,1115.69
600383.94,332682.75,1115.75
600386.20,332682.65,1115.78
600388.43,332682.55,1115.95
600390.72,332682.42,1116.05
600392.99,332682.33,1116.05
600395.31,332682.20,1116.08
600356.79,332679.04,1115.36
600359.08,332678.95,1115.55
600361.38,332678.82,1115.52
600363.64,332678.72,1115.55
600365.90,332678.62,1115.69
600368.10,332678.53,1115.82
600370.39,332678.40,1115.95
600372.69,332678.30,1115.95
600374.88,332678.17,1116.05
600377.28,332678.07,1116.01
600379.57,332677.94,1116.01
600381.80,332677.85,1116.11
600384.09,332677.75,1116.11
600386.36,332677.62,1116.21
600388.68,332677.52,1116.37
600390.91,332677.43,1116.51
600393.24,332677.30,1116.41
600395.53,332677.20,1116.51
600354.55,332674.21,1115.75
600356.85,332674.12,1115.92
600359.17,332674.02,1115.88
600361.37,332673.89,1115.82
600363.66,332673.79,1115.92
600365.93,332673.67,1116.08
600368.19,332673.57,1116.15
600370.42,332673.47,1116.24
600372.61,332673.38,1116.28
600374.94,332673.25,1116.37
600377.27,332673.12,1116.21
600379.53,332673.02,1116.31
600381.82,332672.92,1116.51
600384.12,332672.79,1116.47
600386.41,332672.70,1116.57
600388.71,332672.57,1116.67
600390.94,332672.47,1116.80
600393.30,332672.37,1116.70
600395.53,332672.24,1116.87
600396.59,332665.55,1117.39
600394.29,332665.68,1117.36
600392.00,332665.78,1117.26
600389.64,332665.88,1117.26
600387.37,332666.01,1117.13
600384.95,332666.11,1117.06
600382.65,332666.20,1116.97
600380.33,332666.34,1116.87
600378.03,332666.43,1116.80
600375.74,332666.53,1116.77
600373.41,332666.66,1116.83
600371.08,332666.76,1116.74
600368.76,332666.89,1116.74
600366.46,332666.99,1116.54
600364.20,332667.08,1116.41
600361.87,332667.21,1116.41
600359.58,332667.31,1116.24
600357.25,332667.44,1116.31
600354.92,332667.54,1116.15
600395.40,332660.60,1117.69
600393.13,332660.69,1117.65
600390.74,332660.82,1117.59
600388.38,332660.92,1117.56
600386.15,332661.02,1117.39
600383.82,332661.15,1117.29
600381.53,332661.25,1117.26
600379.17,332661.38,1117.20
600376.81,332661.48,1117.16
600374.55,332661.57,1117.10
600372.22,332661.70,1117.16
600369.96,332661.83,1117.13
600367.63,332661.93,1116.90
600365.27,332662.03,1116.93
600363.04,332662.13,1116.67
600360.71,332662.26,1116.70
600358.39,332662.36,1116.67
600356.03,332662.49,1116.60
600395.98,332655.52,1118.05
600393.68,332655.62,1118.08
600391.39,332655.75,1117.95
600389.09,332655.85,1117.98
600386.83,332655.94,1117.92
600384.44,332656.08,1117.75
600382.14,332656.17,1117.59
600379.75,332656.27,1117.65
600377.42,332656.41,1117.52
600375.16,332656.50,1117.49
600372.83,332656.63,1117.56
600370.57,332656.73,1117.42
600368.28,332656.86,1117.42
600365.92,332656.96,1117.29
600363.62,332657.06,1117.23
600361.29,332657.19,1117.10
600359.06,332657.28,1116.97
600356.74,332657.38,1117.00
600394.98,332650.37,1118.54
600392.68,332650.46,1118.44
600390.39,332650.56,1118.28
600388.09,332650.66,1118.28
600385.83,332650.79,1118.21
600383.44,332650.89,1118.05
600381.14,332650.98,1117.92
600378.82,332651.11,1117.88
600376.52,332651.21,1117.82
600374.26,332651.34,1117.82
600371.90,332651.44,1117.72
600369.54,332651.57,1117.75
600367.24,332651.67,1117.72
600364.95,332651.80,1117.65
600362.66,332651.90,1117.39
600360.26,332652.03,1117.42
600358.03,332652.09,1117.16
600355.71,332652.22,1117.29
600392.28,332645.55,1118.74
600390.05,332645.65,1118.64
600387.76,332645.78,1118.64
600385.43,332645.87,1118.57
600383.10,332645.97,1118.44
600380.87,332646.07,1118.24
600378.48,332646.20,1118.24
600376.15,332646.30,1118.11
600373.86,332646.43,1118.11
600371.57,332646.56,1118.08
600369.21,332646.66,1118.11
600366.85,332646.79,1118.08
600364.52,332646.89,1117.92
600362.19,332647.02,1117.85
600359.90,332647.12,1117.65
600357.63,332647.21,1117.62
600355.31,332647.34,1117.62
600354.93,332668.85,1116.05
600357.22,332668.76,1116.21
600359.51,332668.63,1116.18
600361.74,332668.53,1116.31
600364.07,332668.40,1116.31
600366.30,332668.30,1116.44
600368.53,332668.21,1116.60
600370.82,332668.11,1116.70
600373.12,332667.98,1116.87
600375.41,332667.85,1116.70
600377.61,332667.76,1116.80
600379.97,332667.63,1116.77
600382.23,332667.53,1116.97
600384.49,332667.43,1116.90
600386.79,332667.30,1117.00
600389.05,332667.21,1117.13
600391.34,332667.11,1117.23
600393.67,332666.98,1117.23
600395.93,332666.88,1117.29
600355.31,332663.85,1116.47
600357.64,332663.76,1116.51
600359.83,332663.63,1116.60
600362.06,332663.53,1116.70
600364.33,332663.44,1116.74
600366.55,332663.31,1116.90
600368.88,332663.21,1116.97
600371.14,332663.08,1116.93
600373.44,332662.98,1117.13
600375.73,332662.85,1117.06
600378.03,332662.76,1117.03
600380.35,332662.63,1117.13
600382.58,332662.53,1117.20
600384.91,332662.43,1117.29
600387.21,332662.30,1117.36
600389.37,332662.21,1117.49
600391.63,332662.08,1117.46
600393.89,332661.98,1117.56
600396.22,332661.85,1117.62
600356.75,332658.92,1116.90
600358.98,332658.83,1116.87
600361.24,332658.70,1117.00
600363.50,332658.60,1117.10
600365.76,332658.47,1117.16
600368.06,332658.38,1117.29
600370.35,332658.28,1117.33
600372.61,332658.15,1117.49
600374.94,332658.05,1117.39
600377.20,332657.92,1117.46
600379.46,332657.83,1117.52
600381.76,332657.70,1117.52
600384.02,332657.57,1117.59
600386.28,332657.47,1117.69
600388.51,332657.37,1117.88
600390.84,332657.24,1117.88
600393.10,332657.15,1117.98
600395.39,332657.02,1117.98
600354.80,332653.76,1117.13
600357.03,332653.66,1117.20
600359.32,332653.53,1117.23
600361.62,332653.44,1117.36
600363.91,332653.34,1117.46
600366.20,332653.21,1117.59
600368.43,332653.11,1117.69
600370.66,332653.02,1117.65
600372.99,332652.89,1117.65
600375.28,332652.76,1117.75
600377.55,332652.66,1117.75
600379.78,332652.53,1117.85
600382.07,332652.43,1117.82
600384.36,332652.30,1118.02
600386.59,332652.21,1118.15
600388.86,332652.11,1118.21
600391.18,332651.98,1118.24
600393.45,332651.89,1118.34
600395.74,332651.76,1118.41
600355.71,332648.74,1117.56
600358.03,332648.61,1117.56
600360.26,332648.52,1117.65
600362.56,332648.42,1117.79
600364.79,332648.29,1117.85
600367.08,332648.19,1117.98
600369.41,332648.06,1117.98
600371.67,332647.93,1118.02
600374.00,332647.84,1118.02
600376.19,332647.71,1118.02
600378.46,332647.61,1118.11
600380.75,332647.48,1118.21
600382.98,332647.39,1118.38
600385.31,332647.26,1118.41
600387.54,332647.16,1118.54
600389.90,332647.03,1118.47
600392.12,332646.93,1118.77
600394.35,332646.84,1118.74
600396.62,332646.71,1118.67
600550.23,332995.07,1126.71
600547.83,332995.20,1126.61
600545.47,332995.27,1126.51
600543.18,332995.40,1126.48
600540.88,332995.50,1126.35
600538.52,332995.60,1126.32
600536.13,332995.70,1126.22
600533.84,332995.79,1126.09
600531.57,332995.89,1125.99
600529.18,332995.99,1125.89
600526.85,332996.09,1125.73
600524.52,332996.19,1125.66
600522.16,332996.29,1125.53
600519.84,332996.38,1125.43
600517.44,332996.48,1125.36
600515.18,332996.58,1125.30
600512.85,332996.68,1125.20
600510.49,332996.78,1125.07
600508.23,332996.87,1124.91
600505.93,332996.97,1124.77
600503.61,332997.07,1124.68
600501.25,332997.17,1124.54
600498.95,332997.26,1124.45
600496.66,332997.36,1124.35
600494.30,332997.46,1124.25
600492.00,332997.56,1124.05
600489.64,332997.66,1124.05
600487.41,332997.75,1123.89
600485.05,332997.88,1123.86
600482.69,332997.95,1123.66
600480.39,332998.08,1123.59
600478.03,332998.18,1123.40
600475.71,332998.28,1123.26
600473.44,332998.37,1123.20
600471.15,332998.44,1123.07
600468.85,332998.54,1122.87
600466.46,332998.64,1122.84
600464.17,332998.77,1122.67
600461.94,332998.83,1122.51
600459.54,332998.93,1122.41
600457.21,332999.03,1122.28
600454.92,332999.16,1122.18
600452.66,332999.22,1122.02
600450.36,332999.32,1122.02
600448.03,332999.42,1121.85
600445.71,332999.51,1121.76
600443.38,332999.64,1121.66
600441.05,332999.74,1121.56
600438.72,332999.84,1121.43
600436.43,332999.94,1121.33
600548.42,332990.20,1126.61
600546.06,332990.30,1126.68
600543.70,332990.40,1126.45
600541.37,332990.49,1126.35
600539.01,332990.59,1126.45
600536.74,332990.69,1126.32
600534.38,332990.79,1126.05
600532.02,332990.89,1126.02
600529.73,332990.98,1125.89
600527.34,332991.08,1125.82
600525.01,332991.18,1125.69
600522.61,332991.28,1125.53
600520.32,332991.38,1125.40
600518.06,332991.48,1125.33
600515.70,332991.61,1125.30
600513.40,332991.71,1125.33
600511.07,332991.80,1125.20
600508.75,332991.90,1124.97
600506.45,332992.00,1124.81
600504.12,332992.10,1124.74
600501.86,332992.19,1124.61
600499.50,332992.29,1124.61
600497.21,332992.39,1124.41
600494.88,332992.49,1124.28
600492.58,332992.55,1124.12
600490.29,332992.68,1124.12
600487.93,332992.78,1124.02
600485.57,332992.88,1123.92
600483.34,332992.98,1123.72
600481.01,332993.07,1123.63
600478.68,332993.17,1123.53
600476.32,332993.27,1123.30
600474.09,332993.33,1123.10
600471.83,332993.43,1123.00
600469.44,332993.56,1122.97
600467.07,332993.63,1122.74
600464.78,332993.73,1122.61
600462.48,332993.82,1122.44
600460.19,332993.95,1122.44
600457.89,332994.02,1122.21
600455.60,332994.11,1122.08
600453.24,332994.21,1121.99
600450.91,332994.31,1121.79
600448.65,332994.41,1121.72
600446.32,332994.51,1121.56
600444.03,332994.60,1121.43
600441.70,332994.70,1121.33
600439.44,332994.80,1121.16
600437.11,332994.90,1121.03
600434.81,332994.99,1120.94
600432.48,332995.09,1120.80
600430.16,332995.19,1120.71
600427.86,332995.29,1120.61
600425.53,332995.39,1120.54
600423.21,332995.48,1120.41
600420.98,332995.58,1120.31
600418.58,332995.68,1120.28
600416.35,332995.77,1119.98
600414.09,332995.87,1119.92
600411.70,332995.97,1119.85
600409.37,332996.07,1119.79
600407.08,332996.17,1119.62
600404.75,332996.26,1119.49
600402.42,332996.36,1119.39
600400.09,332996.46,1119.39
600397.86,332996.56,1119.13
600550.74,332985.41,1126.84
600548.35,332985.54,1126.74
600546.02,332985.60,1126.58
600543.63,332985.74,1126.51
600541.34,332985.83,1126.45
600538.97,332985.93,1126.38
600536.61,332986.03,1126.25
600534.32,332986.13,1126.09
600531.93,332986.23,1125.99
600529.60,332986.33,1125.99
600527.27,332986.43,1125.89
600524.94,332986.52,1125.73
600522.68,332986.62,1125.59
600520.29,332986.72,1125.46
600517.93,332986.82,1125.36
600515.60,332986.92,1125.27
600513.30,332987.01,1125.07
600510.98,332987.11,1124.94
600508.61,332987.21,1124.81
600506.25,332987.31,1124.71
600503.93,332987.41,1124.64
600501.60,332987.51,1124.51
600499.34,332987.60,1124.45
600496.94,332987.70,1124.28
600494.55,332987.80,1124.15
600492.25,332987.90,1124.02
600489.93,332988.00,1123.89
600487.66,332988.09,1123.76
600485.27,332988.19,1123.66
600482.98,332988.29,1123.49
600480.68,332988.39,1123.40
600478.35,332988.49,1123.13
600475.99,332988.59,1123.07
600473.60,332988.69,1122.97
600471.27,332988.78,1122.81
600468.98,332988.88,1122.67
600466.58,332988.98,1122.54
600464.32,332989.08,1122.48
600462.03,332989.18,1122.28
600459.66,332989.27,1122.15
600457.37,332989.37,1122.02
600455.07,332989.47,1121.89
600452.71,332989.57,1121.79
600450.39,332989.63,1121.62
600448.03,332989.76,1121.53
600445.70,332989.86,1121.36
600443.30,332989.96,1121.30
600441.01,332990.06,1121.13
600438.71,332990.16,1120.97
600436.45,332990.22,1120.84
600434.12,332990.32,1120.74
600431.76,332990.45,1120.64
600429.47,332990.55,1120.64
600427.11,332990.65,1120.48
600424.78,332990.75,1120.34
600422.45,332990.84,1120.28
600420.09,332990.94,1120.11
600417.76,332991.04,1120.02
600415.44,332991.14,1119.85
600413.14,332991.24,1119.72
600410.85,332991.33,1119.62
600408.48,332991.40,1119.43
600406.19,332991.50,1119.29
600403.83,332991.60,1119.16
600401.53,332991.69,1119.07
600399.24,332991.82,1119.07
600548.61,332980.87,1126.61
600546.32,332980.97,1126.51
600543.93,332981.10,1126.41
600541.57,332981.20,1126.38
600539.27,332981.30,1126.22
600536.91,332981.40,1126.15
600534.58,332981.49,1126.05
600532.26,332981.59,1125.92
600529.89,332981.69,1125.79
600527.57,332981.79,1125.73
600525.24,332981.89,1125.59
600522.98,332981.98,1125.50
600520.65,332982.08,1125.36
600518.29,332982.18,1125.30
600515.96,332982.28,1125.13
600513.63,332982.38,1125.04
600511.27,332982.51,1125.07
600508.91,332982.61,1124.87
600506.65,332982.67,1124.74
600504.39,332982.77,1124.58
600501.99,332982.87,1124.54
600499.67,332982.97,1124.41
600497.34,332983.06,1124.25
600495.08,332983.16,1124.12
600492.78,332983.29,1124.02
600490.42,332983.39,1123.92
600488.09,332983.49,1123.82
600485.80,332983.58,1123.66
600483.53,332983.65,1123.49
600481.24,332983.75,1123.36
600478.85,332983.85,1123.26
600476.58,332983.94,1123.13
600474.26,332984.04,1123.00
600471.93,332984.14,1122.90
600469.60,332984.24,1122.71
600467.21,332984.37,1122.64
600464.95,332984.43,1122.44
600462.62,332984.53,1122.31
600460.36,332984.63,1122.12
600458.09,332984.72,1122.05
600455.76,332984.82,1121.92
600453.47,332984.92,1121.79
600451.14,332985.02,1121.62
600448.85,332985.11,1121.49
600446.62,332985.21,1121.33
600444.29,332985.31,1121.20
600441.96,332985.41,1121.07
600439.60,332985.50,1120.94
600437.34,332985.60,1120.77
600435.01,332985.70,1120.67
600432.65,332985.80,1120.54
600430.39,332985.89,1120.44
600428.09,332985.99,1120.34
600425.83,332986.09,1120.21
600423.50,332986.19,1120.08
600421.11,332986.29,1120.02
600418.88,332986.38,1119.85
600416.59,332986.48,1119.72
600414.26,332986.58,1119.59
600411.93,332986.67,1119.43
600409.60,332986.77,1119.36
600407.31,332986.87,1119.20
600404.95,332986.97,1119.07
600402.68,332987.06,1118.93
600400.42,332987.16,1118.80
600398.13,332987.26,1118.70
600549.62,332975.69,1126.78
600547.23,332975.82,1126.68
600544.90,332975.92,1126.55
600542.57,332976.02,1126.51
600540.21,332976.12,1126.38
600537.88,332976.21,1126.32
600535.55,332976.31,1126.22
600533.26,332976.41,1126.15
600530.87,332976.51,1126.05
600528.54,332976.61,1125.92
600526.28,332976.70,1125.79
600523.98,332976.80,1125.63
600521.59,332976.90,1125.63
600519.19,332977.03,1125.50
600516.93,332977.10,1125.36
600514.64,332977.23,1125.30
600512.24,332977.33,1125.27
600509.95,332977.43,1125.04
600507.62,332977.52,1124.94
600505.33,332977.62,1124.81
600503.10,332977.72,1124.64
600500.73,332977.78,1124.48
600498.41,332977.88,1124.31
600496.08,332977.98,1124.22
600493.82,332978.07,1124.02
600491.46,332978.21,1124.02
600489.10,332978.27,1123.76
600486.83,332978.37,1123.69
600484.47,332978.47,1123.49
600482.14,332978.57,1123.36
600479.92,332978.66,1123.17
600477.59,332978.76,1123.10
600475.29,332978.86,1122.94
600472.90,332978.96,1122.87
600470.54,332979.06,1122.74
600468.28,332979.15,1122.48
600465.95,332979.25,1122.38
600463.69,332979.35,1122.28
600461.39,332979.44,1122.12
600459.06,332979.54,1121.95
600456.74,332979.64,1121.85
600454.44,332979.74,1121.69
600452.18,332979.83,1121.62
600449.88,332979.93,1121.43
600447.52,332980.03,1121.33
600445.26,332980.13,1121.13
600442.90,332980.23,1121.10
600440.67,332980.32,1120.90
600438.31,332980.42,1120.80
600435.98,332980.52,1120.67
600433.72,332980.61,1120.61
600431.42,332980.71,1120.38
600429.10,332980.81,1120.25
600426.74,332980.91,1120.21
600424.44,332981.01,1120.05
600422.15,332981.10,1119.95
600419.82,332981.20,1119.82
600417.59,332981.30,1119.69
600415.20,332981.40,1119.59
600412.93,332981.49,1119.43
600410.61,332981.59,1119.33
600408.25,332981.69,1119.20
600405.98,332981.79,1119.07
600403.72,332981.88,1118.87
600401.36,332981.98,1118.90
600399.06,332982.08,1118.67
600548.10,332970.61,1126.51
600545.70,332970.71,1126.45
600543.34,332970.84,1126.35
600540.98,332970.94,1126.18
600538.59,332971.04,1126.15
600536.29,332971.14,1126.09
600534.03,332971.23,1125.89
600531.74,332971.33,1125.82
600529.41,332971.43,1125.73
600527.11,332971.53,1125.63
600524.75,332971.63,1125.63
600522.39,332971.73,1125.50
600520.07,332971.82,1125.36
600517.67,332971.92,1125.27
600515.38,332972.02,1125.17
600513.08,332972.15,1125.10
600510.76,332972.25,1124.97
600508.43,332972.35,1124.84
600506.07,332972.45,1124.68
600503.80,332972.51,1124.54
600501.51,332972.64,1124.48
600499.21,332972.74,1124.38
600496.95,332972.83,1124.22
600494.59,332972.93,1124.08
600492.26,332973.00,1123.95
600490.00,332973.13,1123.82
600487.61,332973.23,1123.72
600485.25,332973.33,1123.59
600482.89,332973.39,1123.43
600480.66,332973.49,1123.17
600478.30,332973.62,1123.23
600476.03,332973.68,1123.00
600473.71,332973.81,1122.90
600471.35,332973.91,1122.77
600469.08,332973.98,1122.48
600466.79,332974.07,1122.38
600464.39,332974.17,1122.25
600462.13,332974.27,1122.12
600459.87,332974.37,1121.99
600457.58,332974.46,1121.82
600455.31,332974.56,1121.66
600452.95,332974.66,1121.56
600450.62,332974.76,1121.46
600448.33,332974.85,1121.23
600446.00,332974.95,1121.23
600443.67,332975.05,1121.03
600441.38,332975.15,1120.87
600439.08,332975.24,1120.94
600436.82,332975.34,1120.77
600434.49,332975.44,1120.57
600432.17,332975.54,1120.48
600429.81,332975.64,1120.38
600427.48,332975.73,1120.25
600425.22,332975.83,1120.02
600422.95,332975.93,1119.82
600420.69,332976.02,1119.75
600418.36,332976.12,1119.66
600416.04,332976.22,1119.56
600413.67,332976.32,1119.39
600411.45,332976.41,1119.13
600409.12,332976.51,1119.00
600406.76,332976.61,1118.77
600404.53,332976.67,1118.64
600402.23,332976.77,1118.54
600399.97,332976.87,1118.31
600397.64,332976.97,1118.18
600549.05,332965.96,1126.58
600546.69,332966.05,1126.48
600544.33,332966.15,1126.38
600542.07,332966.25,1126.25
600539.74,332966.35,1126.15
600537.41,332966.45,1126.02
600535.08,332966.58,1125.92
600532.69,332966.68,1125.89
600530.43,332966.77,1125.76
600528.10,332966.87,1125.66
600525.81,332966.97,1125.53
600523.51,332967.03,1125.36
600521.12,332967.17,1125.30
600518.82,332967.26,1125.27
600516.53,332967.36,1125.10
600514.17,332967.46,1124.97
600511.84,332967.56,1124.91
600509.51,332967.66,1124.77
600507.25,332967.75,1124.61
600504.92,332967.85,1124.54
600502.56,332967.95,1124.45
600500.23,332968.05,1124.31
600497.90,332968.18,1124.22
600495.61,332968.28,1124.22
600493.22,332968.38,1124.12
600490.89,332968.47,1123.99
600488.63,332968.57,1123.89
600486.27,332968.67,1123.72
600483.94,332968.77,1123.59
600481.64,332968.86,1123.43
600479.38,332968.96,1123.20
600477.08,332969.02,1123.03
600474.72,332969.12,1122.87
600472.43,332969.25,1122.84
600470.10,332969.35,1122.64
600467.77,332969.42,1122.41
600465.51,332969.51,1122.21
600463.22,332969.61,1122.05
600460.95,332969.71,1122.02
600458.59,332969.81,1121.89
600456.27,332969.90,1121.66
600454.04,332970.00,1121.43
600451.64,332970.10,1121.36
600449.45,332970.19,1121.13
600447.12,332970.29,1121.10
600444.82,332970.39,1120.90
600442.53,332970.49,1120.84
600440.20,332970.58,1120.64
600437.87,332970.68,1120.51
600435.58,332970.78,1120.34
600433.32,332970.88,1120.21
600430.99,332970.97,1120.05
600428.63,332971.07,1119.95
600426.36,332971.17,1119.82
600424.07,332971.27,1119.62
600421.77,332971.36,1119.56
600419.48,332971.46,1119.46
600417.12,332971.56,1119.29
600414.86,332971.66,1119.20
600412.59,332971.72,1119.00
600410.23,332971.85,1118.90
600407.94,332971.92,1118.74
600405.64,332972.01,1118.57
600403.38,332972.11,1118.34
600401.05,332972.21,1118.24
600398.79,332972.30,1118.05
600461.70,332999.95,1122.51
600463.93,332999.86,1122.67
600466.16,332999.76,1122.81
600468.39,332999.66,1122.90
600470.79,332999.56,1123.03
600473.05,332999.47,1123.13
600475.28,332999.37,1123.36
600477.57,332999.28,1123.46
600479.80,332999.18,1123.56
600482.13,332999.08,1123.63
600484.33,332998.99,1123.76
600486.56,332998.89,1123.89
600488.92,332998.79,1124.02
600491.18,332998.70,1124.05
600493.44,332998.60,1124.22
600495.70,332998.47,1124.31
600498.03,332998.37,1124.41
600500.29,332998.28,1124.54
600502.59,332998.18,1124.68
600504.85,332998.08,1124.74
600507.05,332997.99,1124.87
600509.41,332997.89,1125.00
600511.70,332997.79,1125.13
600513.96,332997.70,1125.23
600516.29,332997.60,1125.36
600518.52,332997.50,1125.40
600520.82,332997.41,1125.53
600523.11,332997.31,1125.59
600525.41,332997.18,1125.69
600527.67,332997.08,1125.76
600529.90,332997.02,1125.95
600532.29,332996.89,1126.05
600534.59,332996.79,1126.18
600536.85,332996.69,1126.28
600539.18,332996.60,1126.35
600541.40,332996.50,1126.41
600543.67,332996.40,1126.51
600545.99,332996.31,1126.58
600548.26,332996.21,1126.68
600397.64,332998.10,1119.23
600399.94,332998.01,1119.33
600402.20,332997.91,1119.49
600404.50,332997.81,1119.49
600406.79,332997.72,1119.66
600409.02,332997.62,1119.85
600411.32,332997.52,1119.95
600413.64,332997.39,1119.95
600415.84,332997.30,1119.98
600418.07,332997.20,1120.15
600420.30,332997.11,1120.41
600422.63,332997.01,1120.41
600424.92,332996.91,1120.57
600427.22,332996.82,1120.57
600429.51,332996.72,1120.74
600431.77,332996.62,1120.84
600434.00,332996.53,1120.97
600436.23,332996.43,1121.07
600438.49,332996.33,1121.13
600440.79,332996.24,1121.33
600443.05,332996.14,1121.46
600445.35,332996.04,1121.56
600447.61,332995.95,1121.72
600449.87,332995.85,1121.82
600452.17,332995.75,1121.95
600454.43,332995.66,1122.08
600456.75,332995.53,1122.18
600459.02,332995.43,1122.35
600461.28,332995.37,1122.51
600463.58,332995.27,1122.61
600465.84,332995.14,1122.71
600468.10,332995.08,1122.87
600470.33,332994.98,1123.03
600472.56,332994.85,1123.10
600474.82,332994.76,1123.20
600477.11,332994.66,1123.36
600479.41,332994.56,1123.59
600481.70,332994.47,1123.69
600483.97,332994.37,1123.79
600486.26,332994.31,1123.99
600488.46,332994.18,1124.05
600490.75,332994.08,1124.12
600493.05,332993.98,1124.15
600495.31,332993.89,1124.31
600497.64,332993.79,1124.41
600499.90,332993.69,1124.58
600502.23,332993.56,1124.61
600504.52,332993.46,1124.71
600506.79,332993.37,1124.81
600509.08,332993.27,1124.97
600511.31,332993.18,1125.20
600513.64,332993.11,1125.40
600515.97,332992.98,1125.30
600518.16,332992.89,1125.33
600520.46,332992.79,1125.40
600522.69,332992.69,1125.53
600525.01,332992.59,1125.66
600527.28,332992.50,1125.79
600529.57,332992.40,1125.89
600531.90,332992.27,1125.99
600534.19,332992.17,1126.02
600536.52,332992.07,1126.18
600538.78,332991.98,1126.38
600541.11,332991.88,1126.35
600543.47,332991.75,1126.28
600545.67,332991.69,1126.48
600547.90,332991.59,1126.64
600397.31,332993.29,1118.93
600399.61,332993.19,1119.16
600401.87,332993.09,1119.20
600404.10,332993.00,1119.29
600406.33,332992.90,1119.43
600408.56,332992.81,1119.56
600410.88,332992.71,1119.72
600413.15,332992.61,1119.82
600415.38,332992.52,1119.92
600417.67,332992.39,1120.05
600419.97,332992.32,1120.21
600422.26,332992.19,1120.25
600424.42,332992.10,1120.38
600426.75,332992.04,1120.54
600429.05,332991.91,1120.67
600431.31,332991.81,1120.67
600433.64,332991.71,1120.77
600435.87,332991.62,1120.90
600438.19,332991.52,1121.00
600440.42,332991.42,1121.10
600442.65,332991.33,1121.33
600445.05,332991.23,1121.36
600447.31,332991.13,1121.49
600449.57,332991.03,1121.66
600451.87,332990.94,1121.76
600454.06,332990.84,1121.89
600456.33,332990.75,1122.02
600458.59,332990.62,1122.12
600460.88,332990.55,1122.38
600463.18,332990.42,1122.38
600465.44,332990.33,1122.51
600467.73,332990.23,1122.67
600470.00,332990.13,1122.77
600472.29,332990.04,1122.87
600474.59,332989.94,1123.00
600476.78,332989.84,1123.13
600479.01,332989.75,1123.26
600481.24,332989.65,1123.46
600483.57,332989.56,1123.59
600485.86,332989.46,1123.72
600488.13,332989.36,1123.86
600490.42,332989.26,1123.95
600492.68,332989.17,1124.05
600495.01,332989.07,1124.18
600497.31,332988.97,1124.35
600499.54,332988.88,1124.48
600501.86,332988.78,1124.58
600504.13,332988.68,1124.68
600506.42,332988.55,1124.64
600508.62,332988.49,1124.97
600510.88,332988.40,1125.13
600513.24,332988.30,1125.10
600515.47,332988.20,1125.30
600517.73,332988.10,1125.36
600520.03,332988.01,1125.46
600522.35,332987.88,1125.56
600524.65,332987.81,1125.73
600526.85,332987.72,1125.89
600529.17,332987.59,1125.99
600531.57,332987.49,1126.02
600533.83,332987.39,1126.09
600536.09,332987.29,1126.25
600538.32,332987.20,1126.32
600540.62,332987.10,1126.48
600542.85,332987.01,1126.55
600545.14,332986.88,1126.58
600547.47,332986.78,1126.64
600549.66,332986.68,1126.81
600397.77,332988.52,1118.74
600400.03,332988.42,1118.84
600402.29,332988.32,1118.93
600404.59,332988.23,1119.03
600406.85,332988.13,1119.20
600409.18,332988.03,1119.29
600411.44,332987.94,1119.43
600413.70,332987.84,1119.62
600416.00,332987.74,1119.72
600418.23,332987.65,1119.89
600420.49,332987.55,1119.89
600422.72,332987.45,1120.02
600424.95,332987.36,1120.21
600427.28,332987.26,1120.31
600429.54,332987.17,1120.48
600431.83,332987.07,1120.57
600434.16,332986.94,1120.61
600436.42,332986.84,1120.71
600438.72,332986.74,1120.87
600440.88,332986.65,1121.03
600443.14,332986.55,1121.16
600445.41,332986.46,1121.30
600447.64,332986.39,1121.46
600449.96,332986.30,1121.56
600452.22,332986.17,1121.72
600454.52,332986.10,1121.89
600456.81,332985.97,1121.99
600459.08,332985.88,1122.05
600461.37,332985.78,1122.21
600463.63,332985.68,1122.41
600465.93,332985.59,1122.51
600468.22,332985.49,1122.64
600470.42,332985.39,1122.77
600472.65,332985.30,1122.97
600474.91,332985.20,1123.03
600477.24,332985.10,1123.17
600479.47,332985.01,1123.33
600481.73,332984.91,1123.43
600483.99,332984.82,1123.56
600486.29,332984.72,1123.63
600488.62,332984.62,1123.86
600490.91,332984.52,1123.95
600493.14,332984.43,1124.02
600495.37,332984.33,1124.18
600497.70,332984.24,1124.28
600500.06,332984.14,1124.41
600502.29,332984.04,1124.54
600504.52,332983.91,1124.58
600506.85,332983.81,1124.74
600509.11,332983.72,1124.84
600511.40,332983.62,1125.10
600513.66,332983.52,1125.04
600515.86,332983.43,1125.17
600518.16,332983.33,1125.27
600520.45,332983.24,1125.36
600522.75,332983.14,1125.50
600525.07,332983.04,1125.56
600527.30,332982.95,1125.76
600529.66,332982.81,1125.79
600531.93,332982.72,1125.86
600534.22,332982.62,1126.05
600536.55,332982.52,1126.15
600538.78,332982.43,1126.18
600541.07,332982.33,1126.32
600543.43,332982.23,1126.38
600545.76,332982.13,1126.48
600548.06,332982.03,1126.58
600550.22,332981.94,1126.71
600397.66,332983.50,1118.70
600399.92,332983.37,1118.80
600402.22,332983.30,1118.97
600404.54,332983.17,1119.00
600406.77,332983.08,1119.13
600409.10,332982.98,1119.23
600411.33,332982.88,1119.39
600413.63,332982.79,1119.52
600415.92,332982.69,1119.66
600418.12,332982.59,1119.69
600420.35,332982.50,1119.89
600422.61,332982.40,1119.98
600424.94,332982.30,1120.08
600427.23,332982.21,1120.21
600429.53,332982.08,1120.21
600431.79,332981.98,1120.41
600434.05,332981.92,1120.61
600436.35,332981.79,1120.67
600438.58,332981.69,1120.80
600440.84,332981.60,1120.90
600443.13,332981.50,1121.13
600445.33,332981.40,1121.16
600447.66,332981.31,1121.33
600449.92,332981.21,1121.49
600452.15,332981.11,1121.66
600454.48,332981.02,1121.72
600456.71,332980.92,1121.89
600458.97,332980.82,1121.99
600461.20,332980.73,1122.12
600463.49,332980.63,1122.31
600465.82,332980.53,1122.41
600468.08,332980.44,1122.48
600470.38,332980.34,1122.71
600472.61,332980.25,1122.87
600474.87,332980.15,1122.94
600477.16,332980.05,1123.10
600479.39,332979.96,1123.17
600481.72,332979.86,1123.33
600483.98,332979.76,1123.49
600486.25,332979.67,1123.66
600488.51,332979.54,1123.66
600490.74,332979.44,1123.79
600493.00,332979.38,1124.02
600495.29,332979.28,1124.18
600497.52,332979.19,1124.28
600499.85,332979.09,1124.41
600502.11,332978.99,1124.58
600504.41,332978.89,1124.74
600506.70,332978.80,1124.87
600508.97,332978.70,1125.00
600511.23,332978.57,1125.13
600513.52,332978.47,1125.13
600515.85,332978.38,1125.27
600518.05,332978.28,1125.43
600520.34,332978.18,1125.50
600522.64,332978.09,1125.59
600524.90,332977.99,1125.69
600527.23,332977.89,1125.86
600529.52,332977.80,1125.95
600531.82,332977.67,1126.05
600534.11,332977.57,1126.18
600536.41,332977.47,1126.28
600538.67,332977.37,1126.28
600540.90,332977.28,1126.41
600543.19,332977.18,1126.51
600545.52,332977.08,1126.58
600547.78,332976.99,1126.68
600550.14,332976.86,1126.74
600397.52,332978.58,1118.31
600399.72,332978.48,1118.41
600401.98,332978.39,1118.64
600404.24,332978.29,1118.74
600406.57,332978.16,1118.84
600408.80,332978.06,1119.03
600411.06,332978.00,1119.23
600413.36,332977.90,1119.46
600415.62,332977.77,1119.49
600417.88,332977.71,1119.69
600420.11,332977.61,1119.79
600422.37,332977.52,1119.89
600424.67,332977.42,1120.05
600426.87,332977.33,1120.28
600429.13,332977.23,1120.41
600431.39,332977.13,1120.51
600433.72,332977.04,1120.64
600436.08,332976.90,1120.74
600438.37,332976.81,1120.87
600440.57,332976.71,1120.97
600442.83,332976.62,1121.03
600445.09,332976.52,1121.16
600447.32,332976.42,1121.30
600449.52,332976.33,1121.43
600451.91,332976.23,1121.53
600454.18,332976.13,1121.66
600456.44,332976.04,1121.72
600458.73,332975.94,1121.89
600460.99,332975.84,1122.08
600463.39,332975.71,1122.18
600465.58,332975.65,1122.31
600467.78,332975.52,1122.44
600470.11,332975.42,1122.61
600472.34,332975.36,1122.84
600474.67,332975.26,1122.90
600476.93,332975.17,1123.07
600479.16,332975.07,1123.23
600481.42,332974.98,1123.26
600483.65,332974.88,1123.49
600486.01,332974.78,1123.66
600488.30,332974.65,1123.76
600490.57,332974.56,1123.89
600492.83,332974.46,1123.95
600495.03,332974.36,1124.12
600497.35,332974.27,1124.25
600499.62,332974.17,1124.45
600501.88,332974.07,1124.54
600504.14,332973.98,1124.61
600506.44,332973.88,1124.74
600508.73,332973.78,1124.91
600510.93,332973.69,1125.04
600513.29,332973.59,1125.17
600515.65,332973.49,1125.27
600517.91,332973.39,1125.33
600520.17,332973.26,1125.43
600522.43,332973.17,1125.53
600524.76,332973.07,1125.63
600527.06,332972.97,1125.69
600529.32,332972.88,1125.76
600531.65,332972.78,1125.89
600533.88,332972.65,1125.95
600536.07,332972.56,1126.05
600538.47,332972.46,1126.18
600540.83,332972.36,1126.22
600543.09,332972.26,1126.32
600545.28,332972.17,1126.48
600547.58,332972.07,1126.58
600549.87,332971.97,1126.71
600397.61,332973.68,1117.98
600399.88,332973.59,1118.21
600402.14,332973.49,1118.38
600404.40,332973.39,1118.47
600406.70,332973.30,1118.67
600408.93,332973.20,1118.87
600411.22,332973.10,1119.00
600413.52,332973.01,1119.16
600415.75,332972.91,1119.33
600418.07,332972.81,1119.43
600420.34,332972.72,1119.52
600422.60,332972.62,1119.62
600424.83,332972.53,1119.69
600427.09,332972.43,1119.92
600429.42,332972.33,1120.02
600431.65,332972.24,1120.18
600433.94,332972.14,1120.34
600436.24,332972.04,1120.44
600438.47,332971.95,1120.64
600440.76,332971.85,1120.84
600443.02,332971.75,1120.90
600445.29,332971.66,1120.97
600447.55,332971.56,1121.13
600449.81,332971.46,1121.20
600452.04,332971.37,1121.43
600454.30,332971.27,1121.49
600456.60,332971.18,1121.72
600458.86,332971.08,1121.92
600461.12,332970.98,1122.05
600463.42,332970.89,1122.15
600465.61,332970.79,1122.31
600467.91,332970.69,1122.41
600470.14,332970.60,1122.67
600472.37,332970.50,1122.87
600474.69,332970.40,1122.90
600476.96,332970.31,1123.07
600479.25,332970.21,1123.20
600481.51,332970.12,1123.36
600483.74,332970.02,1123.56
600486.07,332969.92,1123.69
600488.33,332969.83,1123.79
600490.56,332969.73,1124.08
600492.89,332969.60,1124.05
600495.22,332969.50,1124.18
600497.48,332969.40,1124.22
600499.68,332969.31,1124.31
600502.00,332969.21,1124.45
600504.30,332969.11,1124.51
600506.56,332969.02,1124.61
600508.86,332968.92,1124.77
600511.12,332968.82,1124.91
600513.45,332968.73,1124.97
600515.74,332968.60,1125.07
600517.94,332968.50,1125.20
600520.27,332968.40,1125.30
600522.56,332968.31,1125.36
600524.82,332968.21,1125.50
600527.12,332968.11,1125.56
600529.38,332968.02,1125.73
600531.71,332967.92,1125.79
600533.97,332967.82,1125.89
600536.33,332967.69,1125.92
600538.59,332967.59,1126.09
600540.85,332967.50,1126.18
600543.18,332967.40,1126.32
600545.38,332967.31,1126.41
600547.67,332967.21,1126.48
600549.97,332967.11,1126.58
600547.69,332960.94,1126.55
600545.33,332961.04,1126.41
600543.01,332961.14,1126.48
600540.68,332961.23,1126.25
600538.32,332961.33,1126.15
600535.99,332961.43,1126.02
600533.73,332961.53,1125.92
600531.37,332961.63,1125.79
600529.04,332961.72,1125.66
600526.71,332961.86,1125.63
600524.42,332961.95,1125.50
600522.12,332962.05,1125.40
600519.76,332962.15,1125.30
600517.43,332962.25,1125.17
600515.11,332962.35,1125.00
600512.81,332962.44,1124.91
600510.55,332962.54,1124.81
600508.19,332962.64,1124.61
600505.86,332962.74,1124.45
600503.53,332962.83,1124.41
600501.17,332962.93,1124.28
600498.88,332963.03,1124.08
600496.55,332963.13,1123.95
600494.22,332963.23,1123.92
600491.86,332963.33,1123.76
600489.60,332963.42,1123.63
600487.30,332963.52,1123.59
600485.04,332963.62,1123.36
600482.78,332963.71,1123.23
600480.42,332963.81,1123.03
600478.09,332963.91,1122.94
600475.76,332964.01,1122.77
600473.40,332964.11,1122.58
600471.14,332964.20,1122.51
600468.84,332964.30,1122.31
600466.55,332964.40,1122.15
600464.22,332964.49,1122.02
600461.86,332964.59,1121.95
600459.63,332964.69,1121.79
600457.30,332964.79,1121.59
600455.04,332964.88,1121.49
600452.78,332964.98,1121.33
600450.42,332965.08,1121.13
600448.12,332965.18,1121.07
600445.83,332965.27,1120.90
600443.50,332965.37,1120.80
600441.17,332965.47,1120.67
600438.88,332965.57,1120.51
600436.58,332965.66,1120.31
600434.22,332965.76,1120.18
600431.93,332965.86,1120.05
600429.70,332965.96,1119.95
600427.30,332966.06,1119.82
600425.01,332966.15,1119.72
600422.71,332966.25,1119.56
600420.35,332966.35,1119.43
600418.06,332966.45,1119.33
600415.76,332966.54,1119.13
600413.53,332966.64,1118.93
600411.24,332966.74,1118.74
600408.94,332966.83,1118.61
600406.62,332966.93,1118.54
600404.29,332967.03,1118.34
600402.03,332967.13,1118.24
600399.73,332967.22,1118.02
600397.47,332967.32,1117.88
600548.89,332955.69,1126.51
600546.60,332955.78,1126.35
600544.30,332955.88,1126.25
600541.94,332955.98,1126.09
600539.58,332956.08,1126.05
600537.29,332956.18,1125.89
600534.89,332956.28,1125.86
600532.60,332956.37,1125.66
600530.24,332956.50,1125.63
600527.91,332956.60,1125.53
600525.58,332956.70,1125.40
600523.29,332956.80,1125.27
600520.96,332956.90,1125.23
600518.63,332956.99,1125.10
600516.34,332957.09,1124.97
600513.94,332957.19,1124.84
600511.65,332957.29,1124.71
600509.39,332957.38,1124.64
600507.06,332957.48,1124.51
600504.73,332957.58,1124.41
600502.34,332957.68,1124.35
600500.04,332957.78,1124.18
600497.81,332957.87,1123.99
600495.48,332957.97,1123.86
600493.22,332958.07,1123.76
600490.83,332958.20,1123.76
600488.53,332958.27,1123.46
600486.21,332958.36,1123.33
600483.85,332958.46,1123.20
600481.58,332958.56,1123.07
600479.26,332958.66,1122.94
600476.93,332958.75,1122.81
600474.60,332958.85,1122.71
600472.27,332958.98,1122.58
600469.98,332959.08,1122.44
600467.62,332959.18,1122.28
600465.32,332959.28,1122.15
600463.06,332959.37,1122.02
600460.80,332959.44,1121.79
600458.54,332959.53,1121.72
600456.17,332959.63,1121.53
600453.88,332959.73,1121.30
600451.58,332959.83,1121.26
600449.22,332959.93,1121.16
600446.93,332960.02,1120.87
600444.60,332960.12,1120.77
600442.27,332960.22,1120.61
600439.95,332960.32,1120.51
600437.68,332960.41,1120.28
600435.39,332960.51,1120.18
600433.09,332960.61,1120.08
600430.73,332960.71,1119.92
600428.47,332960.80,1119.69
600426.18,332960.90,1119.59
600423.88,332961.00,1119.52
600421.62,332961.09,1119.33
600419.29,332961.19,1119.13
600416.96,332961.29,1119.07
600414.67,332961.39,1118.90
600412.37,332961.49,1118.74
600410.08,332961.58,1118.51
600407.78,332961.68,1118.41
600405.49,332961.78,1118.24
600403.19,332961.87,1118.11
600400.96,332961.94,1117.88
600398.60,332962.07,1117.79
600549.06,332950.99,1126.32
600546.66,332951.12,1126.32
600544.40,332951.22,1126.15
600542.11,332951.31,1126.05
600539.78,332951.41,1125.99
600537.39,332951.51,1125.89
600535.06,332951.61,1125.86
600532.80,332951.71,1125.69
600530.40,332951.81,1125.63
600528.04,332951.94,1125.56
600525.75,332952.00,1125.33
600523.39,332952.13,1125.46
600521.16,332952.23,1125.27
600518.76,332952.33,1125.17
600516.44,332952.43,1124.97
600514.11,332952.53,1124.91
600511.81,332952.62,1124.81
600509.52,332952.72,1124.64
600507.16,332952.82,1124.51
600504.90,332952.92,1124.45
600502.57,332953.01,1124.28
600500.24,332953.11,1124.15
600497.85,332953.21,1123.99
600495.52,332953.31,1123.92
600493.26,332953.41,1123.72
600490.86,332953.51,1123.69
600488.60,332953.60,1123.49
600486.31,332953.70,1123.30
600483.91,332953.80,1123.23
600481.75,332953.89,1123.00
600479.45,332953.99,1122.87
600477.13,332954.09,1122.64
600474.86,332954.18,1122.58
600472.47,332954.28,1122.54
600470.17,332954.38,1122.31
600467.85,332954.48,1122.28
600465.52,332954.58,1122.08
600463.19,332954.68,1121.89
600460.90,332954.77,1121.79
600458.63,332954.87,1121.62
600456.34,332954.97,1121.53
600454.04,332955.06,1121.39
600451.75,332955.16,1121.23
600449.39,332955.26,1121.07
600447.16,332955.36,1120.94
600444.80,332955.45,1120.74
600442.47,332955.55,1120.64
600440.14,332955.65,1120.51
600437.81,332955.75,1120.34
600435.55,332955.85,1120.25
600433.26,332955.94,1120.08
600430.96,332956.04,1119.92
600428.70,332956.14,1119.79
600426.34,332956.24,1119.62
600424.04,332956.33,1119.56
600421.75,332956.43,1119.33
600419.45,332956.53,1119.23
600417.16,332956.62,1119.03
600414.80,332956.72,1118.90
600412.57,332956.79,1118.70
600410.27,332956.88,1118.51
600407.95,332956.98,1118.34
600405.65,332957.08,1118.15
600403.36,332957.18,1117.98
600401.13,332957.27,1117.79
600398.83,332957.37,1117.62
600547.90,332946.10,1126.25
600545.61,332946.19,1126.12
600543.25,332946.29,1126.05
600540.89,332946.39,1125.86
600538.59,332946.49,1125.82
600536.23,332946.59,1125.73
600533.87,332946.69,1125.63
600531.54,332946.82,1125.56
600529.28,332946.88,1125.40
600526.98,332947.01,1125.30
600524.59,332947.11,1125.23
600522.26,332947.21,1125.07
600519.97,332947.31,1124.97
600517.67,332947.40,1124.84
600515.31,332947.50,1124.74
600512.95,332947.60,1124.68
600510.66,332947.70,1124.54
600508.33,332947.80,1124.41
600505.94,332947.90,1124.28
600503.67,332947.99,1124.18
600501.35,332948.09,1124.08
600499.02,332948.19,1123.92
600496.69,332948.29,1123.82
600494.40,332948.38,1123.66
600492.10,332948.51,1123.56
600489.74,332948.61,1123.43
600487.41,332948.68,1123.26
600485.15,332948.81,1123.17
600482.82,332948.91,1123.03
600480.53,332948.97,1122.87
600478.13,332949.10,1122.81
600475.87,332949.20,1122.61
600473.61,332949.30,1122.54
600471.25,332949.36,1122.31
600468.95,332949.46,1122.18
600466.63,332949.59,1122.05
600464.33,332949.69,1121.99
600462.07,332949.78,1121.82
600459.71,332949.88,1121.66
600457.41,332949.98,1121.49
600455.09,332950.08,1121.43
600452.86,332950.14,1121.23
600450.59,332950.27,1121.13
600448.20,332950.37,1121.00
600445.94,332950.43,1120.80
600443.58,332950.53,1120.67
600441.22,332950.66,1120.54
600438.99,332950.73,1120.44
600436.66,332950.86,1120.34
600434.40,332950.95,1120.21
600432.04,332951.05,1120.05
600429.71,332951.15,1119.92
600427.48,332951.25,1119.72
600425.12,332951.35,1119.56
600422.79,332951.44,1119.46
600420.50,332951.54,1119.29
600418.17,332951.64,1119.13
600415.84,332951.74,1119.00
600413.64,332951.83,1118.80
600411.38,332951.93,1118.70
600409.02,332951.99,1118.51
600406.76,332952.09,1118.34
600404.53,332952.19,1118.15
600402.17,332952.28,1117.95
600399.91,332952.38,1117.69
600397.58,332952.48,1117.69
600549.24,332941.20,1126.25
600546.95,332941.30,1126.05
600544.55,332941.40,1126.09
600542.23,332941.50,1125.95
600539.86,332941.59,1125.89
600537.64,332941.69,1125.76
600535.31,332941.79,1125.66
600532.98,332941.89,1125.43
600530.62,332941.99,1125.50
600528.29,332942.08,1125.36
600525.96,332942.18,1125.27
600523.57,332942.28,1125.10
600521.28,332942.41,1125.00
600518.98,332942.51,1124.87
600516.69,332942.61,1124.77
600514.39,332942.70,1124.71
600512.00,332942.80,1124.58
600509.67,332942.90,1124.45
600507.41,332943.00,1124.35
600505.05,332943.10,1124.22
600502.72,332943.19,1124.15
600500.39,332943.29,1123.95
600498.06,332943.39,1123.76
600495.74,332943.49,1123.66
600493.38,332943.62,1123.69
600491.08,332943.69,1123.46
600488.75,332943.82,1123.36
600486.49,332943.91,1123.23
600484.13,332944.01,1123.17
600481.83,332944.11,1123.00
600479.51,332944.21,1122.87
600477.18,332944.27,1122.64
600474.88,332944.40,1122.54
600472.59,332944.50,1122.58
600470.33,332944.60,1122.35
600468.03,332944.66,1122.18
600465.64,332944.79,1122.05
600463.34,332944.89,1121.95
600461.05,332944.99,1121.72
600458.72,332945.09,1121.66
600456.49,332945.18,1121.49
600454.13,332945.25,1121.30
600451.80,332945.38,1121.20
600449.47,332945.48,1121.07
600447.18,332945.54,1120.90
600444.98,332945.63,1120.74
600442.66,332945.77,1120.61
600440.36,332945.83,1120.41
600438.03,332945.93,1120.28
600435.70,332946.06,1120.21
600433.41,332946.12,1119.98
600431.05,332946.22,1119.85
600428.72,332946.32,1119.75
600426.46,332946.45,1119.66
600424.16,332946.51,1119.46
600421.87,332946.61,1119.23
600419.57,332946.71,1119.10
600417.28,332946.81,1118.97
600415.05,332946.90,1118.80
600412.75,332947.00,1118.61
600410.46,332947.10,1118.47
600408.10,332947.19,1118.31
600405.84,332947.29,1118.08
600403.54,332947.39,1117.95
600401.18,332947.49,1117.72
600398.92,332947.58,1117.59
600548.19,332936.47,1126.15
600545.80,332936.57,1126.09
600543.53,332936.63,1125.82
600541.21,332936.76,1125.89
600538.88,332936.86,1125.79
600536.52,332936.96,1125.76
600534.12,332937.06,1125.69
600531.86,332937.16,1125.53
600529.57,332937.29,1125.53
600527.21,332937.39,1125.33
600524.88,332937.45,1125.17
600522.52,332937.55,1124.94
600520.13,332937.68,1124.94
600517.83,332937.78,1124.94
600515.54,332937.88,1124.81
600513.21,332937.98,1124.71
600510.85,332938.08,1124.51
600508.55,332938.17,1124.35
600506.29,332938.27,1124.28
600503.96,332938.37,1124.18
600501.73,332938.46,1124.02
600499.40,332938.56,1123.89
600497.08,332938.66,1123.76
600494.75,332938.76,1123.59
600492.36,332938.86,1123.53
600490.06,332938.95,1123.33
600487.73,332939.05,1123.23
600485.44,332939.15,1123.13
600483.18,332939.25,1123.07
600480.81,332939.34,1122.81
600478.52,332939.44,1122.64
600476.19,332939.54,1122.54
600473.86,332939.64,1122.41
600471.57,332939.74,1122.28
600469.27,332939.83,1122.08
600466.98,332939.93,1121.95
600464.59,332940.03,1121.85
600462.32,332940.13,1121.69
600460.06,332940.22,1121.59
600457.73,332940.32,1121.46
600455.41,332940.42,1121.36
600453.04,332940.52,1121.16
600450.75,332940.62,1121.07
600448.49,332940.71,1120.90
600446.19,332940.81,1120.77
600443.90,332940.91,1120.61
600441.54,332941.00,1120.44
600439.24,332941.10,1120.38
600436.95,332941.20,1120.25
600434.59,332941.30,1120.05
600432.32,332941.39,1119.95
600430.03,332941.49,1119.79
600427.77,332941.59,1119.66
600425.47,332941.69,1119.52
600423.11,332941.78,1119.36
600420.85,332941.88,1119.23
600418.49,332941.98,1119.07
600416.19,332942.08,1118.90
600413.96,332942.17,1118.74
600411.64,332942.27,1118.54
600409.37,332942.37,1118.41
600407.08,332942.46,1118.24
600404.75,332942.56,1118.02
600402.42,332942.63,1117.88
600400.16,332942.72,1117.69
600397.90,332942.82,1117.49
600547.52,332931.34,1125.82
600545.19,332931.43,1125.82
600542.87,332931.56,1125.73
600540.54,332931.66,1125.66
600538.14,332931.76,1125.56
600535.88,332931.86,1125.40
600533.59,332931.96,1125.30
600531.23,332932.05,1125.27
600528.93,332932.15,1125.13
600526.54,332932.25,1125.00
600524.24,332932.35,1124.94
600521.92,332932.45,1124.81
600519.65,332932.54,1124.64
600517.29,332932.68,1124.58
600514.96,332932.74,1124.35
600512.67,332932.87,1124.31
600510.28,332932.97,1124.28
600507.92,332933.07,1124.12
600505.65,332933.17,1124.02
600503.36,332933.26,1123.89
600501.03,332933.36,1123.76
600498.67,332933.46,1123.63
600496.38,332933.56,1123.53
600494.05,332933.66,1123.43
600491.69,332933.76,1123.30
600489.39,332933.85,1123.17
600487.03,332933.95,1123.03
600484.74,332934.05,1122.94
600482.54,332934.14,1122.84
600480.18,332934.24,1122.67
600477.85,332934.34,1122.54
600475.56,332934.47,1122.41
600473.20,332934.57,1122.28
600470.87,332934.67,1122.18
600468.57,332934.76,1122.02
600466.31,332934.86,1121.89
600463.92,332934.96,1121.82
600461.59,332935.06,1121.69
600459.33,332935.16,1121.59
600457.00,332935.25,1121.30
600454.67,332935.35,1121.20
600452.38,332935.45,1121.10
600450.08,332935.55,1120.94
600447.85,332935.64,1120.84
600445.53,332935.74,1120.61
600443.20,332935.84,1120.61
600440.90,332935.93,1120.51
600438.54,332936.03,1120.31
600436.25,332936.13,1120.18
600433.95,332936.23,1120.08
600431.69,332936.32,1119.98
600429.36,332936.42,1119.72
600427.00,332936.52,1119.59
600424.77,332936.62,1119.46
600422.48,332936.71,1119.29
600420.21,332936.81,1119.16
600417.85,332936.91,1119.00
600415.53,332937.01,1118.84
600413.26,332937.10,1118.70
600411.00,332937.17,1118.47
600408.67,332937.27,1118.34
600406.31,332937.36,1118.15
600404.05,332937.46,1117.92
600401.82,332937.56,1117.75
600399.46,332937.66,1117.62
600397.16,332937.75,1117.42
600548.40,332926.49,1125.69
600546.11,332926.58,1125.59
600543.71,332926.68,1125.59
600541.35,332926.81,1125.53
600539.03,332926.91,1125.43
600536.70,332927.01,1125.30
600534.30,332927.11,1125.20
600531.94,332927.21,1125.13
600529.62,332927.31,1125.00
600527.29,332927.41,1124.91
600525.06,332927.50,1124.74
600522.63,332927.63,1124.77
600520.31,332927.73,1124.61
600518.01,332927.83,1124.54
600515.68,332927.93,1124.51
600513.39,332928.03,1124.31
600510.99,332928.13,1124.22
600508.67,332928.22,1124.08
600506.34,332928.32,1124.02
600504.04,332928.42,1123.82
600501.68,332928.52,1123.86
600499.32,332928.65,1123.72
600496.96,332928.72,1123.56
600494.64,332928.85,1123.46
600492.37,332928.91,1123.26
600490.08,332929.04,1123.20
600487.68,332929.14,1123.07
600485.29,332929.24,1122.94
600483.03,332929.34,1122.81
600480.70,332929.43,1122.67
600478.41,332929.53,1122.48
600476.08,332929.63,1122.41
600473.75,332929.73,1122.21
600471.46,332929.83,1122.02
600469.09,332929.92,1121.92
600466.80,332930.02,1121.69
600464.50,332930.12,1121.56
600462.11,332930.22,1121.53
600459.82,332930.32,1121.33
600457.52,332930.41,1121.20
600455.26,332930.51,1121.07
600452.90,332930.61,1120.90
600450.57,332930.71,1120.80
600448.24,332930.81,1120.67
600445.91,332930.90,1120.51
600443.65,332931.00,1120.38
600441.36,332931.10,1120.21
600439.10,332931.19,1120.08
600436.73,332931.29,1120.05
600434.44,332931.39,1119.89
600432.18,332931.49,1119.79
600429.78,332931.59,1119.56
600427.42,332931.68,1119.52
600425.16,332931.78,1119.23
600422.80,332931.88,1119.10
600420.54,332931.98,1119.03
600418.24,332932.07,1118.87
600415.92,332932.17,1118.67
600413.62,332932.27,1118.54
600411.29,332932.37,1118.34
600409.00,332932.46,1118.15
600406.67,332932.53,1117.95
600404.37,332932.63,1117.82
600402.18,332932.72,1117.56
600399.78,332932.82,1117.42
600397.49,332932.92,1117.26
600547.01,332921.34,1125.56
600544.62,332921.44,1125.43
600542.26,332921.54,1125.40
600539.96,332921.67,1125.27
600537.57,332921.77,1125.17
600535.24,332921.87,1125.04
600532.88,332921.96,1124.91
600530.59,332922.06,1124.84
600528.32,332922.16,1124.68
600525.93,332922.26,1124.64
600523.60,332922.36,1124.51
600521.31,332922.45,1124.41
600518.98,332922.55,1124.35
600516.68,332922.65,1124.22
600514.29,332922.75,1124.12
600512.00,332922.88,1124.02
600509.73,332922.94,1123.89
600507.34,332923.07,1123.82
600505.01,332923.17,1123.72
600502.68,332923.27,1123.59
600500.42,332923.37,1123.49
600498.09,332923.47,1123.26
600495.73,332923.56,1123.17
600493.47,332923.66,1123.03
600491.11,332923.73,1122.84
600488.78,332923.86,1122.77
600486.46,332923.96,1122.61
600484.23,332924.02,1122.41
600481.87,332924.15,1122.35
600479.51,332924.25,1122.18
600477.24,332924.35,1122.12
600474.95,332924.44,1121.89
600472.65,332924.54,1121.79
600470.36,332924.64,1121.69
600468.06,332924.73,1121.56
600465.73,332924.83,1121.43
600463.37,332924.93,1121.30
600461.08,332925.03,1121.26
600458.78,332925.13,1121.00
600456.42,332925.23,1120.84
600454.16,332925.32,1120.71
600451.83,332925.42,1120.74
600449.51,332925.52,1120.57
600447.18,332925.62,1120.51
600444.92,332925.71,1120.41
600442.59,332925.81,1120.25
600440.26,332925.91,1120.05
600437.97,332926.01,1120.02
600435.67,332926.10,1119.82
600433.31,332926.20,1119.66
600431.05,332926.30,1119.52
600428.75,332926.40,1119.39
600426.46,332926.49,1119.26
600424.13,332926.59,1119.16
600421.83,332926.69,1119.00
600419.60,332926.78,1118.87
600417.21,332926.88,1118.74
600414.95,332926.98,1118.54
600412.65,332927.08,1118.38
600410.26,332927.18,1118.28
600408.06,332927.27,1118.02
600405.74,332927.37,1117.88
600403.41,332927.47,1117.72
600401.15,332927.56,1117.49
600398.82,332927.66,1117.39
600397.57,332968.53,1117.92
600399.90,332968.43,1118.05
600402.06,332968.34,1118.28
600404.29,332968.24,1118.47
600406.55,332968.15,1118.57
600408.81,332968.05,1118.70
600411.11,332967.95,1118.84
600413.37,332967.86,1118.97
600415.63,332967.76,1119.26
600417.93,332967.66,1119.33
600420.19,332967.57,1119.36
600422.49,332967.47,1119.56
600424.68,332967.38,1119.66
600426.94,332967.28,1119.82
600429.24,332967.15,1119.92
600431.50,332967.05,1120.05
600433.83,332966.96,1120.15
600436.06,332966.86,1120.28
600438.35,332966.76,1120.48
600440.65,332966.67,1120.61
600442.88,332966.57,1120.80
600445.21,332966.47,1120.87
600447.44,332966.38,1121.07
600449.70,332966.28,1121.07
600451.93,332966.19,1121.26
600454.16,332966.09,1121.46
600456.48,332965.99,1121.59
600458.71,332965.90,1121.69
600461.01,332965.80,1121.92
600463.30,332965.70,1121.95
600465.60,332965.60,1122.02
600467.86,332965.51,1122.25
600470.12,332965.41,1122.44
600472.42,332965.32,1122.61
600474.71,332965.22,1122.71
600476.88,332965.12,1122.90
600479.11,332965.03,1123.03
600481.34,332964.93,1123.20
600483.66,332964.84,1123.33
600485.99,332964.74,1123.49
600488.25,332964.64,1123.66
600490.55,332964.54,1123.72
600492.81,332964.41,1123.79
600495.14,332964.32,1123.92
600497.33,332964.22,1124.02
600499.56,332964.13,1124.18
600501.86,332964.03,1124.35
600504.12,332963.93,1124.45
600506.45,332963.84,1124.48
600508.71,332963.74,1124.68
600510.97,332963.64,1124.84
600513.30,332963.54,1124.94
600515.56,332963.45,1125.04
600517.86,332963.35,1125.23
600520.09,332963.26,1125.33
600522.32,332963.16,1125.43
600524.61,332963.06,1125.56
600526.91,332962.97,1125.66
600529.24,332962.87,1125.73
600531.53,332962.74,1125.86
600533.82,332962.64,1125.89
600536.12,332962.54,1126.02
600538.38,332962.45,1126.15
600540.71,332962.35,1126.28
600542.97,332962.25,1126.51
600545.30,332962.15,1126.45
600547.59,332962.06,1126.58
600549.82,332961.93,1126.58
600397.82,332963.60,1117.69
600400.12,332963.50,1117.85
600402.32,332963.41,1118.08
600404.61,332963.31,1118.24
600406.87,332963.25,1118.41
600409.17,332963.12,1118.51
600411.36,332963.02,1118.67
600413.56,332962.93,1118.80
600415.89,332962.83,1119.00
600418.15,332962.73,1119.03
600420.48,332962.64,1119.26
600422.84,332962.54,1119.43
600425.00,332962.44,1119.62
600427.27,332962.35,1119.69
600429.53,332962.25,1119.82
600431.86,332962.15,1120.02
600434.12,332962.06,1120.11
600436.31,332961.96,1120.25
600438.61,332961.87,1120.38
600440.84,332961.77,1120.61
600443.10,332961.67,1120.71
600445.33,332961.58,1120.84
600447.59,332961.48,1120.97
600449.86,332961.39,1121.20
600452.12,332961.29,1121.33
600454.45,332961.19,1121.39
600456.71,332961.09,1121.59
600458.97,332961.00,1121.79
600461.30,332960.90,1121.89
600463.49,332960.81,1121.99
600465.72,332960.71,1122.18
600468.05,332960.61,1122.35
600470.31,332960.52,1122.48
600472.58,332960.39,1122.58
600474.81,332960.32,1122.74
600477.17,332960.19,1122.84
600479.43,332960.10,1122.94
600481.69,332960.00,1123.07
600483.98,332959.90,1123.23
600486.25,332959.81,1123.36
600488.57,332959.71,1123.49
600490.84,332959.61,1123.76
600493.10,332959.52,1123.79
600495.36,332959.42,1123.86
600497.59,332959.32,1123.99
600499.89,332959.23,1124.15
600502.15,332959.13,1124.35
600504.44,332959.00,1124.38
600506.74,332958.90,1124.48
600509.00,332958.81,1124.61
600511.33,332958.71,1124.71
600513.62,332958.61,1124.84
600515.88,332958.52,1124.94
600518.21,332958.42,1125.07
600520.44,332958.32,1125.13
600522.70,332958.19,1125.23
600525.00,332958.10,1125.33
600527.26,332958.00,1125.50
600529.59,332957.90,1125.59
600531.88,332957.80,1125.63
600534.15,332957.71,1125.82
600536.44,332957.61,1125.92
600538.70,332957.51,1126.02
600541.06,332957.42,1126.12
600543.32,332957.29,1126.25
600545.59,332957.19,1126.35
600547.88,332957.09,1126.51
600550.18,332957.00,1126.51
600398.77,332958.78,1117.65
600400.97,332958.69,1117.79
600403.17,332958.63,1117.98
600405.46,332958.53,1118.15
600407.69,332958.40,1118.28
600409.99,332958.34,1118.47
600412.18,332958.24,1118.70
600414.35,332958.15,1118.87
600416.67,332958.05,1119.03
600418.90,332957.95,1119.20
600421.17,332957.86,1119.29
600423.36,332957.76,1119.49
600425.62,332957.67,1119.59
600427.89,332957.54,1119.66
600430.05,332957.48,1119.89
600432.35,332957.38,1120.05
600434.58,332957.28,1120.18
600436.77,332957.19,1120.28
600439.07,332957.09,1120.44
600441.33,332956.96,1120.54
600443.62,332956.90,1120.71
600445.85,332956.77,1120.80
600448.02,332956.71,1121.00
600450.28,332956.58,1121.13
600452.48,332956.49,1121.23
600454.77,332956.39,1121.43
600457.07,332956.29,1121.59
600459.26,332956.20,1121.62
600461.52,332956.10,1121.82
600463.75,332956.01,1122.02
600466.08,332955.91,1122.05
600468.28,332955.81,1122.25
600470.47,332955.72,1122.35
600472.77,332955.62,1122.58
600475.00,332955.53,1122.61
600477.26,332955.43,1122.67
600479.52,332955.33,1122.87
600481.79,332955.24,1123.03
600484.08,332955.14,1123.23
600486.28,332955.05,1123.40
600488.54,332954.95,1123.46
600490.74,332954.86,1123.69
600492.97,332954.76,1123.72
600495.20,332954.66,1123.89
600497.39,332954.57,1123.99
600499.69,332954.47,1124.18
600501.92,332954.38,1124.25
600504.15,332954.28,1124.48
600506.47,332954.18,1124.54
600508.70,332954.09,1124.64
600510.96,332953.96,1124.74
600513.19,332953.86,1124.87
600515.49,332953.77,1124.94
600517.78,332953.67,1125.13
600520.05,332953.57,1125.23
600522.28,332953.48,1125.40
600524.54,332953.38,1125.50
600526.77,332953.29,1125.50
600529.03,332953.16,1125.59
600531.29,332953.06,1125.69
600533.59,332953.00,1125.79
600535.88,332952.87,1125.89
600538.18,332952.77,1125.99
600540.44,332952.67,1126.02
600542.70,332952.58,1126.09
600544.96,332952.45,1126.22
600547.19,332952.35,1126.32
600549.45,332952.26,1126.51
600398.99,332953.79,1117.69
600401.22,332953.69,1117.85
600403.52,332953.59,1118.05
600405.81,332953.50,1118.24
600408.11,332953.40,1118.47
600410.30,332953.30,1118.61
600412.57,332953.21,1118.74
600414.86,332953.11,1118.93
600417.12,332953.01,1119.07
600419.42,332952.92,1119.23
600421.71,332952.82,1119.39
600423.94,332952.72,1119.52
600426.27,332952.63,1119.62
600428.47,332952.53,1119.75
600430.70,332952.44,1119.95
600432.99,332952.34,1120.08
600435.22,332952.24,1120.25
600437.52,332952.15,1120.34
600439.75,332952.05,1120.51
600442.07,332951.95,1120.57
600444.34,332951.86,1120.71
600446.60,332951.76,1120.87
600448.83,332951.67,1121.03
600451.02,332951.57,1121.16
600453.35,332951.47,1121.30
600455.61,332951.38,1121.46
600457.91,332951.25,1121.43
600460.20,332951.15,1121.69
600462.43,332951.05,1121.85
600464.73,332950.96,1122.02
600467.02,332950.86,1122.12
600469.29,332950.76,1122.21
600471.55,332950.67,1122.35
600473.71,332950.57,1122.54
600476.04,332950.48,1122.64
600478.30,332950.38,1122.81
600480.63,332950.28,1122.90
600482.96,332950.18,1123.07
600485.15,332950.09,1123.20
600487.48,332949.99,1123.30
600489.74,332949.89,1123.46
600492.07,332949.80,1123.59
600494.37,332949.70,1123.72
600496.56,332949.57,1123.86
600498.89,332949.47,1123.95
600501.12,332949.38,1124.08
600503.35,332949.28,1124.18
600505.64,332949.19,1124.28
600507.91,332949.09,1124.41
600510.23,332948.99,1124.58
600512.53,332948.89,1124.68
600514.79,332948.80,1124.74
600517.12,332948.70,1124.91
600519.41,332948.57,1124.91
600521.71,332948.47,1125.07
600523.94,332948.38,1125.23
600526.13,332948.28,1125.33
600528.46,332948.18,1125.43
600530.72,332948.09,1125.53
600533.05,332947.99,1125.66
600535.35,332947.89,1125.79
600537.64,332947.76,1125.79
600539.97,332947.66,1125.89
600542.23,332947.57,1125.99
600544.56,332947.47,1126.09
600546.85,332947.37,1126.22
600549.15,332947.28,1126.28
600397.12,332948.88,1117.39
600399.35,332948.79,1117.62
600401.64,332948.72,1117.79
600403.90,332948.63,1117.98
600406.13,332948.53,1118.15
600408.43,332948.43,1118.38
600410.66,332948.34,1118.54
600412.99,332948.24,1118.64
600415.25,332948.14,1118.84
600417.51,332948.05,1118.93
600419.77,332947.95,1119.20
600422.03,332947.82,1119.26
600424.33,332947.76,1119.49
600426.59,332947.66,1119.66
600428.85,332947.56,1119.79
600431.18,332947.43,1119.89
600433.34,332947.34,1120.02
600435.61,332947.24,1120.21
600437.87,332947.15,1120.31
600440.13,332947.05,1120.44
600442.43,332946.95,1120.64
600444.66,332946.89,1120.77
600446.95,332946.76,1120.90
600449.18,332946.67,1121.10
600451.41,332946.57,1121.20
600453.70,332946.47,1121.26
600455.97,332946.38,1121.46
600458.26,332946.28,1121.62
600460.56,332946.18,1121.72
600462.79,332946.09,1121.89
600465.11,332945.99,1122.02
600467.34,332945.89,1122.18
600469.67,332945.80,1122.28
600471.93,332945.70,1122.51
600474.20,332945.60,1122.54
600476.49,332945.51,1122.67
600478.79,332945.41,1122.84
600481.11,332945.28,1122.94
600483.38,332945.21,1123.17
600485.64,332945.09,1123.17
600487.90,332944.99,1123.20
600490.10,332944.89,1123.43
600492.42,332944.80,1123.56
600494.69,332944.70,1123.63
600496.95,332944.60,1123.76
600499.28,332944.51,1123.82
600501.47,332944.41,1124.05
600503.70,332944.32,1124.18
600506.00,332944.22,1124.28
600508.29,332944.09,1124.38
600510.62,332943.99,1124.54
600512.88,332943.89,1124.64
600515.18,332943.80,1124.77
600517.50,332943.70,1124.77
600519.73,332943.60,1124.87
600522.00,332943.51,1125.07
600524.29,332943.41,1125.13
600526.59,332943.31,1125.27
600528.95,332943.18,1125.36
600531.21,332943.12,1125.53
600533.50,332942.99,1125.46
600535.70,332942.89,1125.66
600538.03,332942.79,1125.76
600540.32,332942.70,1125.89
600542.58,332942.60,1126.02
600544.91,332942.50,1126.09
600547.21,332942.37,1126.12
600397.45,332944.31,1117.36
600399.68,332944.25,1117.62
600401.97,332944.15,1117.75
600404.20,332944.05,1117.98
600406.50,332943.96,1118.15
600408.69,332943.86,1118.34
600410.89,332943.77,1118.47
600413.19,332943.67,1118.64
600415.41,332943.58,1118.90
600417.74,332943.48,1118.97
600419.97,332943.38,1119.16
600422.23,332943.29,1119.33
600424.53,332943.19,1119.46
600426.79,332943.09,1119.59
600429.12,332942.99,1119.72
600431.38,332942.90,1119.85
600433.58,332942.77,1119.95
600435.81,332942.71,1120.18
600438.07,332942.61,1120.31
600440.40,332942.48,1120.38
600442.66,332942.38,1120.51
600444.92,332942.29,1120.67
600447.15,332942.19,1120.80
600449.35,332942.10,1120.90
600451.71,332942.00,1121.13
600454.04,332941.90,1121.30
600456.23,332941.81,1121.39
600458.56,332941.71,1121.53
600460.86,332941.61,1121.66
600463.08,332941.52,1121.79
600465.31,332941.42,1121.92
600467.58,332941.32,1122.02
600469.87,332941.23,1122.18
600472.17,332941.13,1122.38
600474.46,332941.03,1122.48
600476.76,332940.94,1122.58
600478.95,332940.84,1122.71
600481.21,332940.71,1122.77
600483.48,332940.62,1122.97
600485.81,332940.55,1123.20
600488.16,332940.42,1123.30
600490.43,332940.32,1123.36
600492.72,332940.23,1123.59
600494.92,332940.13,1123.66
600497.18,332940.03,1123.79
600499.48,332939.94,1123.95
600501.67,332939.84,1124.08
600504.00,332939.74,1124.22
600506.33,332939.65,1124.31
600508.56,332939.55,1124.45
600510.82,332939.46,1124.51
600513.08,332939.36,1124.71
600515.34,332939.26,1125.04
600517.64,332939.13,1124.97
600520.00,332939.03,1124.94
600522.26,332938.94,1125.10
600524.52,332938.84,1125.23
600526.88,332938.74,1125.30
600529.11,332938.65,1125.46
600531.47,332938.51,1125.50
600533.67,332938.45,1125.66
600535.90,332938.32,1125.76
600538.23,332938.23,1125.86
600540.52,332938.13,1125.89
600542.85,332938.03,1126.02
600545.14,332937.90,1126.02
600547.44,332937.80,1126.09
600397.92,332938.91,1117.52
600400.21,332938.82,1117.72
600402.51,332938.72,1117.75
600404.67,332938.63,1117.98
600406.90,332938.53,1118.24
600409.20,332938.43,1118.41
600411.49,332938.34,1118.57
600413.69,332938.24,1118.77
600415.95,332938.14,1118.90
600418.25,332938.05,1119.10
600420.48,332937.95,1119.20
600422.77,332937.85,1119.39
600425.03,332937.76,1119.52
600427.30,332937.66,1119.66
600429.62,332937.56,1119.79
600431.85,332937.47,1120.05
600434.15,332937.37,1120.11
600436.44,332937.27,1120.25
600438.64,332937.18,1120.38
600440.93,332937.08,1120.57
600443.20,332936.99,1120.64
600445.46,332936.89,1120.74
600447.75,332936.79,1120.90
600450.02,332936.70,1121.00
600452.34,332936.57,1121.13
600454.57,332936.50,1121.26
600456.87,332936.37,1121.36
600459.10,332936.28,1121.56
600461.29,332936.18,1121.69
600463.59,332936.09,1121.82
600465.85,332935.99,1121.92
600468.18,332935.89,1121.99
600470.44,332935.80,1122.18
600472.74,332935.70,1122.28
600475.03,332935.60,1122.41
600477.29,332935.50,1122.54
600479.62,332935.41,1122.64
600481.88,332935.31,1122.84
600484.14,332935.18,1122.94
600486.44,332935.12,1123.07
600488.73,332934.99,1123.13
600491.03,332934.89,1123.30
600493.23,332934.80,1123.43
600495.46,332934.70,1123.49
600497.78,332934.60,1123.63
600500.05,332934.51,1123.72
600502.37,332934.41,1123.86
600504.67,332934.31,1123.99
600506.93,332934.18,1124.08
600509.19,332934.08,1124.18
600511.42,332933.99,1124.28
600513.72,332933.89,1124.45
600516.04,332933.79,1124.45
600518.27,332933.70,1124.68
600520.63,332933.60,1124.64
600522.86,332933.50,1124.87
600525.19,332933.41,1125.00
600527.45,332933.31,1125.13
600529.75,332933.18,1125.23
600532.08,332933.08,1125.33
600534.34,332932.99,1125.40
600536.67,332932.89,1125.50
600538.90,332932.79,1125.63
600541.12,332932.70,1125.73
600543.45,332932.60,1125.79
600545.71,332932.47,1125.86
600548.07,332932.37,1125.89
600397.75,332934.13,1117.13
600399.98,332934.03,1117.59
600402.24,332933.93,1117.69
600404.54,332933.84,1117.85
600406.74,332933.74,1118.05
600408.97,332933.65,1118.08
600411.29,332933.55,1118.34
600413.59,332933.45,1118.54
600415.88,332933.35,1118.74
600418.18,332933.26,1118.87
600420.41,332933.16,1119.03
600422.74,332933.06,1119.13
600424.96,332932.97,1119.29
600427.19,332932.87,1119.49
600429.39,332932.78,1119.69
600431.69,332932.68,1119.79
600433.98,332932.58,1119.95
600436.24,332932.49,1119.98
600438.54,332932.39,1120.18
600440.83,332932.29,1120.21
600443.03,332932.20,1120.34
600445.32,332932.10,1120.51
600447.59,332931.97,1120.61
600449.88,332931.88,1120.74
600452.18,332931.78,1120.90
600454.44,332931.68,1120.97
600456.80,332931.58,1121.07
600458.96,332931.49,1121.39
600461.23,332931.39,1121.46
600463.52,332931.30,1121.62
600465.75,332931.20,1121.76
600468.01,332931.10,1121.82
600470.27,332931.01,1121.99
600472.63,332930.91,1122.15
600474.86,332930.81,1122.31
600477.06,332930.72,1122.38
600479.36,332930.62,1122.64
600481.62,332930.53,1122.71
600483.91,332930.43,1122.90
600486.18,332930.33,1123.03
600488.44,332930.24,1123.13
600490.77,332930.14,1123.26
600493.03,332930.04,1123.33
600495.32,332929.94,1123.53
600497.58,332929.85,1123.63
600499.75,332929.75,1123.79
600502.11,332929.62,1123.86
600504.44,332929.52,1123.89
600506.73,332929.43,1124.05
600508.99,332929.33,1124.15
600511.29,332929.23,1124.18
600513.55,332929.14,1124.38
600515.81,332929.04,1124.54
600518.14,332928.94,1124.64
600520.37,332928.85,1124.74
600522.60,332928.72,1124.81
600527.22,332928.52,1124.94
600529.52,332928.43,1125.04
600531.81,332928.33,1125.20
600534.17,332928.20,1125.23
600536.47,332928.10,1125.33
600538.70,332928.00,1125.46
600541.02,332927.91,1125.56
600543.32,332927.81,1125.63
600545.61,332927.71,1125.63
600547.87,332927.58,1125.69
600397.29,332929.25,1117.36
600399.52,332929.15,1117.49
600401.84,332929.05,1117.59
600404.11,332928.96,1117.82
600406.40,332928.86,1117.98
600408.57,332928.80,1118.18
600410.83,332928.70,1118.38
600413.09,332928.57,1118.47
600415.35,332928.48,1118.61
600417.65,332928.38,1118.80
600419.88,332928.29,1118.93
600422.20,332928.19,1119.07
600424.47,332928.09,1119.20
600426.73,332927.99,1119.33
600429.02,332927.90,1119.46
600431.29,332927.80,1119.59
600433.61,332927.70,1119.72
600435.88,332927.61,1119.89
600438.04,332927.51,1120.05
600440.34,332927.42,1120.08
600442.56,332927.32,1120.28
600444.86,332927.22,1120.41
600447.15,332927.09,1120.54
600449.42,332927.00,1120.61
600451.74,332926.90,1120.74
600454.01,332926.80,1120.80
600456.30,332926.71,1121.00
600458.53,332926.61,1121.03
600460.76,332926.51,1121.10
600463.02,332926.42,1121.33
600465.35,332926.32,1121.49
600467.64,332926.22,1121.59
600469.87,332926.13,1121.72
600472.14,332926.00,1121.82
600474.46,332925.90,1121.92
600476.69,332925.81,1122.18
600479.02,332925.71,1122.21
600481.28,332925.61,1122.38
600483.55,332925.51,1122.48
600485.81,332925.42,1122.64
600488.00,332925.32,1122.77
600490.30,332925.23,1122.90
600492.59,332925.13,1123.03
600494.86,332925.03,1123.17
600497.18,332924.93,1123.26
600499.45,332924.84,1123.46
600501.77,332924.71,1123.49
600504.07,332924.61,1123.69
600506.30,332924.55,1123.86
600508.63,332924.42,1123.89
600510.82,332924.32,1124.05
600513.12,332924.23,1124.08
600515.38,332924.13,1124.28
600517.74,332924.03,1124.35
600520.07,332923.90,1124.41
600522.26,332923.80,1124.51
600524.62,332923.71,1124.58
600526.89,332923.61,1124.74
600529.18,332923.51,1124.77
600531.51,332923.41,1124.91
600533.77,332923.28,1124.97
600536.10,332923.19,1125.10
600538.33,332923.09,1125.23
600540.52,332923.00,1125.33
600542.85,332922.90,1125.43
600545.11,332922.80,1125.46
600547.44,332922.70,1125.59
600548.12,332916.51,1125.63
600545.86,332916.61,1125.50
600543.47,332916.71,1125.43
600541.14,332916.81,1125.33
600538.84,332916.91,1125.30
600536.55,332917.00,1125.04
600534.19,332917.13,1125.07
600531.83,332917.20,1124.87
600529.50,332917.30,1124.74
600527.14,332917.43,1124.71
600524.84,332917.50,1124.48
600522.58,332917.59,1124.41
600520.19,332917.72,1124.35
600517.80,332917.82,1124.25
600515.53,332917.92,1124.12
600513.21,332918.02,1123.99
600510.94,332918.12,1123.92
600508.58,332918.21,1123.76
600506.26,332918.31,1123.66
600503.89,332918.41,1123.63
600501.50,332918.51,1123.46
600499.24,332918.61,1123.40
600496.91,332918.74,1123.40
600494.55,332918.84,1123.20
600492.26,332918.93,1122.97
600489.96,332919.03,1122.84
600487.67,332919.10,1122.64
600485.30,332919.20,1122.54
600483.04,332919.32,1122.48
600480.81,332919.42,1122.31
600478.42,332919.52,1122.21
600476.16,332919.62,1122.08
600473.80,332919.72,1121.92
600471.44,332919.81,1121.82
600469.21,332919.91,1121.69
600466.81,332920.01,1121.56
600464.52,332920.11,1121.33
600462.22,332920.20,1121.23
600459.93,332920.30,1121.07
600457.67,332920.40,1121.03
600455.37,332920.49,1120.84
600453.08,332920.59,1120.87
600450.75,332920.69,1120.64
600448.42,332920.79,1120.51
600446.19,332920.88,1120.41
600443.83,332920.98,1120.31
600441.54,332921.05,1120.05
600439.24,332921.14,1119.95
600436.91,332921.28,1119.79
600434.59,332921.37,1119.66
600432.22,332921.47,1119.52
600429.93,332921.54,1119.36
600427.60,332921.67,1119.23
600425.31,332921.77,1119.13
600423.08,332921.86,1119.00
600420.72,332921.93,1118.74
600418.45,332922.06,1118.67
600416.23,332922.15,1118.51
600413.90,332922.22,1118.34
600411.57,332922.31,1118.18
600409.21,332922.41,1118.02
600406.91,332922.51,1117.82
600404.62,332922.61,1117.69
600402.36,332922.70,1117.59
600400.13,332922.80,1117.26
600397.80,332922.90,1117.03
600547.30,332911.74,1125.27
600544.97,332911.84,1125.13
600542.64,332911.94,1125.07
600540.32,332912.04,1124.97
600537.95,332912.14,1124.94
600535.56,332912.24,1124.87
600533.30,332912.33,1124.71
600530.97,332912.43,1124.64
600528.68,332912.56,1124.61
600526.38,332912.66,1124.51
600524.02,332912.76,1124.38
600521.69,332912.86,1124.25
600519.37,332912.96,1124.15
600517.01,332913.05,1124.08
600514.68,332913.15,1123.95
600512.35,332913.25,1123.89
600510.02,332913.35,1123.72
600507.66,332913.45,1123.53
600505.37,332913.54,1123.43
600503.10,332913.64,1123.30
600500.71,332913.74,1123.26
600498.45,332913.87,1123.13
600496.15,332913.93,1122.90
600493.79,332914.03,1122.81
600491.50,332914.13,1122.71
600489.14,332914.23,1122.54
600486.84,332914.33,1122.38
600484.55,332914.46,1122.28
600482.19,332914.56,1122.18
600479.86,332914.65,1122.12
600477.56,332914.72,1121.85
600475.33,332914.81,1121.69
600472.97,332914.91,1121.59
600470.58,332915.05,1121.56
600468.35,332915.11,1121.30
600466.02,332915.24,1121.26
600463.76,332915.34,1121.16
600461.43,332915.43,1121.10
600459.11,332915.53,1120.90
600456.78,332915.63,1120.94
600454.48,332915.73,1120.71
600452.19,332915.82,1120.57
600449.76,332915.93,1120.41
600447.47,332916.02,1120.34
600445.24,332916.12,1120.28
600442.84,332916.22,1120.18
600440.61,332916.31,1120.02
600438.32,332916.41,1119.89
600435.99,332916.51,1119.72
600433.66,332916.61,1119.52
600431.34,332916.71,1119.46
600429.07,332916.80,1119.43
600426.81,332916.90,1119.16
600424.52,332916.99,1119.03
600422.22,332917.09,1118.87
600419.83,332917.19,1118.77
600417.60,332917.29,1118.57
600415.30,332917.38,1118.44
600412.98,332917.48,1118.24
600410.65,332917.58,1118.11
600408.35,332917.68,1117.92
600406.06,332917.78,1117.75
600403.76,332917.87,1117.62
600401.50,332917.97,1117.42
600399.24,332918.03,1117.13
600546.53,332906.74,1125.10
600544.24,332906.87,1125.07
600541.88,332906.97,1125.04
600539.52,332907.07,1124.91
600537.22,332907.17,1124.77
600534.86,332907.27,1124.74
600532.60,332907.36,1124.68
600530.27,332907.46,1124.54
600527.95,332907.56,1124.48
600525.65,332907.66,1124.28
600523.26,332907.76,1124.15
600520.93,332907.86,1124.05
600518.54,332907.99,1123.95
600516.18,332908.09,1123.86
600513.88,332908.19,1123.66
600511.55,332908.28,1123.53
600509.29,332908.38,1123.49
600506.96,332908.48,1123.36
600504.70,332908.57,1123.17
600502.44,332908.67,1123.10
600500.05,332908.77,1122.97
600497.69,332908.87,1122.84
600495.29,332908.97,1122.71
600493.03,332909.07,1122.54
600490.77,332909.16,1122.41
600488.44,332909.26,1122.31
600486.18,332909.36,1122.15
600483.92,332909.45,1121.92
600481.55,332909.55,1121.85
600479.19,332909.65,1121.85
600476.90,332909.75,1121.66
600474.64,332909.84,1121.59
600472.28,332909.94,1121.39
600469.92,332910.04,1121.33
600467.69,332910.14,1121.20
600465.33,332910.24,1121.03
600463.00,332910.34,1120.94
600460.70,332910.43,1120.77
600458.44,332910.53,1120.64
600456.11,332910.63,1120.48
600453.75,332910.73,1120.38
600451.49,332910.82,1120.25
600449.16,332910.92,1120.18
600446.83,332911.02,1120.05
600444.51,332911.12,1119.95
600442.21,332911.21,1119.72
600439.95,332911.31,1119.66
600437.62,332911.41,1119.56
600435.26,332911.51,1119.39
600432.97,332911.60,1119.26
600430.57,332911.70,1119.13
600428.34,332911.80,1119.00
600426.01,332911.90,1118.90
600423.75,332911.99,1118.77
600421.49,332912.09,1118.61
600419.13,332912.19,1118.44
600416.83,332912.29,1118.28
600414.54,332912.38,1118.11
600412.28,332912.48,1117.98
600410.02,332912.58,1117.82
600407.69,332912.67,1117.59
600405.36,332912.77,1117.46
600403.06,332912.87,1117.33
600400.74,332912.97,1117.13
600398.44,332913.07,1116.90
600404.40,332907.71,1117.06
600402.10,332907.81,1116.90
600399.77,332907.91,1116.67
600397.48,332907.97,1116.47
600397.44,332924.25,1117.03
600399.74,332924.16,1117.29
600401.90,332924.06,1117.49
600404.20,332923.97,1117.69
600406.46,332923.87,1117.82
600408.72,332923.77,1117.98
600411.02,332923.68,1118.15
600413.21,332923.58,1118.28
600415.47,332923.49,1118.47
600417.77,332923.39,1118.61
600420.03,332923.29,1118.74
600422.33,332923.19,1118.93
600424.56,332923.10,1119.13
600426.85,332923.00,1119.20
600429.15,332922.90,1119.33
600431.38,332922.81,1119.49
600433.70,332922.71,1119.66
600435.93,332922.62,1119.79
600438.20,332922.52,1119.92
600440.42,332922.42,1120.05
600442.62,332922.33,1120.18
600444.85,332922.23,1120.38
600447.11,332922.14,1120.44
600449.47,332922.04,1120.61
600451.77,332921.94,1120.74
600454.03,332921.81,1120.80
600456.39,332921.71,1120.94
600458.59,332921.62,1121.03
600460.85,332921.52,1121.16
600463.14,332921.43,1121.26
600465.41,332921.33,1121.39
600467.67,332921.23,1121.62
600469.96,332921.14,1121.72
600472.26,332921.04,1121.92
600474.55,332920.94,1121.99
600476.72,332920.85,1122.15
600479.05,332920.75,1122.25
600481.34,332920.65,1122.38
600483.67,332920.55,1122.51
600485.93,332920.43,1122.58
600488.16,332920.36,1122.74
600490.49,332920.23,1122.84
600492.75,332920.14,1123.00
600495.04,332920.04,1123.26
600497.24,332919.94,1123.43
600499.54,332919.85,1123.46
600501.86,332919.75,1123.53
600504.13,332919.65,1123.66
600506.39,332919.56,1123.72
600508.65,332919.43,1123.79
600510.91,332919.33,1123.89
600513.21,332919.23,1124.05
600515.50,332919.14,1124.12
600517.80,332919.04,1124.25
600520.09,332918.94,1124.38
600522.35,332918.85,1124.45
600524.71,332918.75,1124.48
600526.88,332918.65,1124.74
600529.14,332918.56,1124.77
600531.47,332918.43,1124.84
600533.76,332918.33,1124.87
600536.12,332918.23,1125.07
600538.45,332918.13,1125.27
600540.68,332918.04,1125.36
600542.94,332917.94,1125.43
600545.21,332917.84,1125.53
600547.53,332917.75,1125.66
600398.03,332919.38,1117.03
600400.29,332919.32,1117.26
600402.52,332919.22,1117.56
600404.78,332919.12,1117.75
600407.05,332919.03,1117.82
600409.34,332918.93,1117.98
600411.54,332918.84,1118.21
600413.80,332918.74,1118.28
600416.13,332918.64,1118.57
600418.42,332918.54,1118.61
600420.65,332918.45,1118.80
600422.85,332918.35,1118.93
600425.11,332918.26,1119.07
600427.41,332918.16,1119.23
600429.63,332918.07,1119.46
600431.96,332917.97,1119.49
600434.26,332917.87,1119.59
600436.49,332917.78,1119.79
600438.78,332917.68,1119.92
600441.04,332917.58,1120.08
600443.37,332917.45,1120.21
600445.63,332917.39,1120.34
600447.90,332917.26,1120.41
600450.16,332917.16,1120.51
600452.35,332917.07,1120.64
600454.68,332916.97,1120.74
600456.94,332916.87,1120.97
600459.24,332916.78,1120.94
600461.57,332916.64,1121.00
600463.80,332916.58,1121.20
600466.12,332916.45,1121.33
600468.39,332916.35,1121.49
600470.65,332916.26,1121.56
600472.91,332916.16,1121.69
600475.11,332916.07,1121.79
600477.50,332915.97,1121.89
600479.80,332915.87,1122.12
600481.99,332915.78,1122.31
600484.22,332915.68,1122.44
600486.52,332915.58,1122.44
600488.84,332915.49,1122.58
600491.11,332915.39,1122.74
600493.40,332915.29,1122.84
600495.70,332915.19,1123.00
600497.99,332915.06,1123.03
600500.29,332915.00,1123.30
600502.55,332914.87,1123.36
600504.78,332914.78,1123.49
600507.01,332914.68,1123.56
600509.30,332914.58,1123.69
600511.60,332914.49,1123.89
600513.86,332914.39,1124.02
600516.15,332914.29,1124.08
600518.48,332914.19,1124.18
600520.78,332914.10,1124.25
600523.10,332913.97,1124.35
600525.37,332913.87,1124.48
600527.60,332913.77,1124.61
600529.92,332913.68,1124.68
600532.22,332913.58,1124.71
600534.48,332913.48,1124.84
600536.78,332913.39,1124.97
600539.07,332913.26,1124.97
600541.40,332913.16,1125.04
600543.66,332913.06,1125.17
600545.99,332912.96,1125.23
600548.28,332912.87,1125.36
600398.42,332914.48,1116.93
600400.65,332914.38,1117.16
600402.94,332914.28,1117.36
600405.17,332914.19,1117.49
600407.37,332914.09,1117.59
600409.63,332914.00,1117.88
600411.89,332913.90,1118.02
600414.19,332913.81,1118.15
600416.45,332913.71,1118.34
600418.71,332913.61,1118.47
600421.01,332913.52,1118.67
600423.20,332913.42,1118.77
600425.43,332913.33,1118.90
600427.73,332913.23,1119.10
600429.96,332913.13,1119.20
600432.28,332913.03,1119.23
600434.51,332912.94,1119.43
600436.81,332912.84,1119.59
600439.10,332912.75,1119.72
600441.37,332912.65,1119.79
600443.66,332912.55,1119.98
600445.92,332912.46,1120.08
600448.25,332912.36,1120.18
600450.48,332912.23,1120.25
600452.68,332912.13,1120.34
600454.97,332912.04,1120.48
600457.23,332911.94,1120.64
600459.53,332911.84,1120.74
600461.76,332911.75,1120.90
600464.02,332911.65,1121.03
600466.41,332911.55,1121.13
600468.64,332911.46,1121.26
600470.97,332911.36,1121.43
600473.26,332911.23,1121.49
600475.43,332911.17,1121.79
600477.76,332911.04,1121.82
600480.02,332910.94,1121.92
600482.28,332910.84,1121.99
600484.54,332910.75,1122.21
600486.80,332910.65,1122.08
600489.07,332910.56,1122.38
600491.39,332910.46,1122.51
600493.72,332910.36,1122.61
600496.02,332910.26,1122.77
600498.25,332910.17,1122.94
600500.61,332910.07,1123.03
600502.84,332909.97,1123.23
600505.13,332909.84,1123.23
600507.33,332909.75,1123.43
600509.59,332909.65,1123.59
600511.92,332909.55,1123.66
600514.21,332909.46,1123.69
600516.51,332909.36,1123.89
600518.77,332909.26,1124.05
600521.07,332909.17,1124.08
600523.36,332909.07,1124.25
600525.66,332908.97,1124.35
600527.98,332908.84,1124.45
600530.28,332908.74,1124.58
600532.57,332908.65,1124.61
600534.80,332908.55,1124.77
600537.00,332908.46,1124.94
600539.36,332908.36,1124.94
600541.65,332908.26,1125.00
600543.95,332908.13,1125.10
600546.24,332908.03,1125.20
600548.54,332907.94,1125.30
600398.80,332909.61,1116.70
600400.97,332909.51,1116.90
600403.26,332909.42,1117.10
600405.56,332909.32,1117.26
600407.79,332909.23,1117.39
600410.02,332909.13,1117.59
600412.25,332909.03,1117.79
600414.57,332908.94,1117.95
600416.84,332908.84,1118.08
600419.10,332908.74,1118.28
600421.39,332908.65,1118.41
600423.56,332908.55,1118.61
600425.89,332908.45,1118.70
600428.18,332908.36,1118.90
600430.48,332908.26,1119.03
600432.77,332908.16,1119.16
600434.97,332908.07,1119.20
600437.23,332907.97,1119.29
600439.46,332907.88,1119.52
600441.79,332907.78,1119.59
600444.11,332907.68,1119.79
600446.34,332907.59,1119.95
600448.57,332907.49,1120.08
600450.84,332907.39,1120.25
600453.13,332907.30,1120.38
600455.39,332907.17,1120.44
600457.59,332907.07,1120.57
600459.95,332906.97,1120.67
600462.21,332906.88,1120.84
600464.47,332906.78,1120.94
600466.74,332906.69,1121.07
600469.00,332906.59,1121.16
600471.33,332906.49,1121.30
600473.56,332906.40,1121.36
600475.78,332906.30,1121.59
600478.08,332906.20,1121.66
600480.37,332906.11,1121.82
600482.70,332905.97,1121.89
600484.93,332905.91,1122.05
600487.26,332905.78,1122.15
600489.49,332905.69,1122.25
600491.75,332905.59,1122.41
600494.05,332905.49,1122.54
600496.37,332905.39,1122.64
600498.70,332905.30,1122.81
600500.93,332905.20,1122.90
600503.19,332905.10,1123.03
600505.52,332905.01,1123.17
600507.78,332904.91,1123.30
600510.05,332904.81,1123.43
600512.27,332904.69,1123.46
600514.54,332904.62,1123.63
600547.75,332905.76,1125.23
600548.63,332910.16,1125.20
600547.73,332914.16,1125.43
600546.63,332918.23,1125.56
600549.02,332918.23,1125.73
600547.33,332922.35,1125.56
600549.70,332922.35,1125.73
600547.61,332926.21,1125.66
600548.48,332930.55,1125.89
600548.04,332934.57,1126.02
600548.59,332904.95,1125.27
600548.45,332909.35,1125.20
600548.53,332913.35,1125.40
600548.47,332917.10,1125.66
600547.86,332921.35,1125.66
600549.32,332925.21,1125.76
600548.98,332929.46,1125.89
600549.35,332933.45,1126.02
600549.30,332937.42,1126.12
600549.26,332938.28,1126.12
600548.53,332942.60,1126.22
600550.12,332946.62,1126.35
600550.29,332950.49,1126.38
600549.85,332954.58,1126.48
600549.33,332958.53,1126.51
600548.72,332962.52,1126.58
600550.48,332966.60,1126.64
600550.07,332970.59,1126.48
600549.81,332941.74,1126.41
600549.69,332945.59,1126.35
600549.11,332949.44,1126.32
600549.62,332953.66,1126.48
600549.90,332957.66,1126.48
600550.40,332961.52,1126.58
600548.07,332961.52,1126.58
600550.69,332965.81,1126.64
600549.03,332969.80,1126.48
600549.76,332973.85,1126.68
600549.73,332974.90,1126.78
600550.27,332978.95,1126.64
600550.06,332983.09,1126.71
600549.45,332987.41,1126.78
600549.15,332991.62,1126.68
600551.48,332991.62,1126.78
600549.05,332995.33,1126.71
600551.42,332995.33,1126.81
600551.60,332999.69,1126.97
600550.27,332978.03,1126.68
600550.06,332982.24,1126.71
600550.57,332986.33,1126.84
600551.35,332990.48,1126.78
600548.98,332990.48,1126.68
600549.91,332994.36,1126.71
600550.99,332998.69,1126.91
600629.14,332901.44,1126.91
600631.53,332901.44,1126.91
600633.93,332901.44,1127.00
600636.33,332901.43,1127.07
600638.69,332901.43,1127.17
600641.02,332901.43,1127.07
600643.48,332901.40,1127.20
600645.78,332901.40,1127.23
600648.14,332901.40,1127.27
600650.47,332901.40,1127.30
600652.87,332901.40,1127.33
600655.30,332901.40,1127.40
600657.66,332901.39,1127.46
600660.12,332901.39,1127.53
600660.07,332900.54,1127.50
600550.18,332905.76,1125.33
600552.65,332905.75,1125.50
600555.01,332905.75,1125.46
600557.31,332905.75,1125.43
600559.74,332905.75,1125.56
600562.07,332905.72,1125.59
600564.53,332905.71,1125.76
600566.96,332905.71,1125.86
600569.29,332905.71,1125.86
600571.68,332905.71,1126.02
600574.05,332905.71,1125.99
600576.54,332905.71,1126.12
600578.87,332905.67,1126.12
600581.23,332905.67,1126.25
600583.66,332905.67,1126.28
600586.09,332905.67,1126.41
600588.49,332905.67,1126.32
600590.92,332905.66,1126.41
600593.25,332905.66,1126.48
600595.71,332905.66,1126.58
600598.10,332905.63,1126.68
600600.47,332905.62,1126.71
600602.83,332905.62,1126.71
600605.19,332905.62,1126.71
600607.66,332905.62,1126.84
600609.95,332905.62,1126.68
600612.35,332905.62,1126.78
600614.71,332905.59,1126.91
600617.01,332905.59,1126.94
600619.44,332905.59,1127.10
600621.70,332905.59,1126.94
600624.17,332905.58,1127.17
600626.56,332905.58,1127.10
600628.92,332905.55,1127.30
600631.35,332905.55,1127.30
600633.72,332905.55,1127.27
600636.11,332905.54,1127.23
600638.51,332905.54,1127.20
600640.87,332905.54,1127.46
600643.30,332905.54,1127.50
600645.70,332905.54,1127.50
600648.06,332905.50,1127.53
600650.42,332905.50,1127.66
600652.79,332905.50,1127.66
600655.18,332905.50,1127.60
600657.51,332905.50,1127.69
600659.88,332905.50,1127.69
600550.96,332910.16,1125.23
600553.39,332910.16,1125.36
600555.76,332910.13,1125.46
600558.15,332910.13,1125.56
600560.61,332910.12,1125.66
600562.98,332910.12,1125.73
600565.41,332910.12,1125.76
600567.83,332910.12,1125.82
600570.17,332910.12,1125.95
600572.63,332910.12,1125.95
600575.02,332910.08,1126.02
600577.39,332910.08,1126.09
600579.75,332910.08,1126.15
600582.15,332910.08,1126.18
600584.61,332910.07,1126.28
600586.97,332910.07,1126.45
600589.33,332910.07,1126.41
600591.73,332910.04,1126.41
600594.13,332910.04,1126.48
600596.52,332910.04,1126.55
600598.82,332910.04,1126.55
600601.31,332910.03,1126.61
600603.71,332910.03,1126.64
600606.04,332910.03,1126.74
600608.40,332910.00,1126.71
600610.80,332910.00,1126.78
600613.23,332909.99,1126.81
600615.56,332909.99,1126.78
600617.89,332909.99,1126.91
600620.35,332909.99,1126.94
600622.71,332909.99,1126.94
600625.11,332909.96,1127.07
600627.44,332909.96,1127.04
600629.84,332909.95,1127.07
600632.23,332909.95,1127.07
600634.66,332909.95,1127.20
600637.02,332909.95,1127.27
600639.36,332909.95,1127.30
600641.75,332909.92,1127.33
600644.18,332909.91,1127.37
600646.54,332909.91,1127.43
600648.91,332909.91,1127.46
600651.24,332909.91,1127.46
600653.63,332909.91,1127.53
600656.06,332909.91,1127.63
600658.36,332909.88,1127.63
600660.72,332909.88,1127.60
600550.19,332914.13,1125.50
600552.55,332914.13,1125.56
600554.98,332914.12,1125.69
600557.34,332914.12,1125.76
600559.77,332914.12,1125.89
600562.20,332914.12,1125.92
600564.57,332914.12,1126.02
600566.99,332914.08,1126.05
600569.42,332914.08,1126.18
600571.79,332914.08,1126.28
600574.18,332914.08,1126.38
600576.55,332914.08,1126.38
600578.97,332914.07,1126.35
600581.34,332914.07,1126.48
600583.70,332914.04,1126.51
600586.13,332914.04,1126.55
600588.49,332914.04,1126.51
600590.89,332914.03,1126.68
600593.25,332914.03,1126.68
600595.58,332914.03,1126.81
600598.01,332914.03,1126.78
600600.44,332914.00,1126.81
600602.80,332914.00,1126.84
600605.23,332913.99,1126.87
600607.60,332913.99,1126.94
600610.02,332913.99,1126.91
600612.42,332913.99,1126.94
600614.78,332913.99,1127.00
600617.11,332913.99,1127.04
600619.48,332913.95,1127.10
600621.91,332913.95,1127.14
600624.30,332913.95,1127.23
600626.67,332913.95,1127.20
600629.00,332913.95,1127.23
600631.33,332913.95,1127.27
600633.72,332913.92,1127.30
600636.15,332913.91,1127.40
600638.55,332913.91,1127.37
600640.98,332913.91,1127.46
600643.34,332913.91,1127.50
600645.77,332913.91,1127.50
600648.10,332913.91,1127.53
600650.46,332913.91,1127.63
600652.86,332913.87,1127.66
600655.22,332913.87,1127.66
600657.58,332913.87,1127.76
600659.98,332913.87,1127.73
600551.35,332918.23,1125.69
600553.82,332918.23,1125.89
600556.28,332918.22,1125.86
600558.64,332918.22,1125.99
600561.00,332918.19,1126.15
600563.37,332918.19,1126.15
600565.80,332918.18,1126.25
600568.26,332918.18,1126.35
600570.59,332918.18,1126.32
600572.98,332918.18,1126.38
600575.45,332918.18,1126.45
600577.81,332918.14,1126.58
600580.24,332918.14,1126.58
600582.67,332918.14,1126.64
600584.96,332918.14,1126.64
600587.46,332918.14,1126.78
600589.82,332918.13,1126.84
600592.19,332918.13,1126.81
600594.55,332918.13,1126.91
600596.98,332918.13,1126.97
600599.41,332918.10,1126.97
600601.74,332918.10,1127.00
600604.07,332918.10,1126.84
600606.50,332918.09,1126.91
600608.89,332918.09,1127.10
600611.26,332918.09,1127.14
600613.59,332918.09,1127.14
600615.92,332918.09,1127.17
600618.35,332918.06,1127.17
600620.71,332918.06,1127.23
600623.10,332918.05,1127.33
600625.53,332918.05,1127.46
600627.93,332918.05,1127.46
600630.29,332918.05,1127.50
600632.59,332918.05,1127.46
600635.02,332918.02,1127.53
600637.38,332918.01,1127.53
600639.78,332918.01,1127.60
600642.11,332918.01,1127.60
600644.51,332918.01,1127.66
600646.90,332918.01,1127.63
600649.23,332918.01,1127.73
600651.66,332918.01,1127.76
600654.06,332917.97,1127.76
600656.35,332917.97,1127.79
600658.75,332917.97,1127.92
600661.05,332917.97,1127.86
600552.16,332922.34,1125.76
600554.59,332922.34,1125.89
600556.98,332922.34,1125.95
600559.45,332922.33,1126.12
600561.81,332922.30,1126.12
600564.24,332922.30,1126.28
600566.60,332922.30,1126.22
600569.00,332922.30,1126.28
600571.36,332922.30,1126.35
600573.79,332922.29,1126.45
600576.22,332922.29,1126.41
600578.61,332922.29,1126.48
600581.01,332922.26,1126.68
600583.34,332922.26,1126.61
600585.74,332922.25,1126.68
600588.20,332922.25,1126.74
600590.53,332922.25,1126.84
600592.89,332922.25,1126.84
600595.32,332922.25,1126.91
600597.72,332922.25,1126.97
600600.11,332922.21,1127.00
600602.41,332922.21,1127.00
600604.90,332922.21,1127.14
600607.27,332922.21,1127.07
600609.60,332922.21,1127.04
600611.96,332922.21,1127.14
600614.36,332922.21,1127.23
600616.79,332922.20,1127.20
600619.15,332922.17,1127.27
600621.51,332922.17,1127.27
600623.98,332922.17,1127.43
600626.34,332922.17,1127.46
600628.77,332922.16,1127.43
600631.13,332922.16,1127.46
600633.46,332922.16,1127.53
600635.82,332922.13,1127.60
600638.19,332922.13,1127.56
600640.65,332922.12,1127.69
600642.98,332922.13,1127.66
600645.28,332922.13,1127.73
600647.71,332922.12,1127.69
600650.07,332922.12,1127.76
600652.43,332922.12,1127.73
600654.76,332922.09,1127.79
600657.09,332922.09,1127.82
600659.52,332922.09,1127.82
600550.04,332926.21,1125.79
600552.46,332926.21,1125.86
600554.83,332926.21,1125.92
600557.26,332926.20,1125.99
600559.72,332926.17,1126.09
600562.05,332926.17,1126.18
600564.44,332926.17,1126.28
600566.84,332926.16,1126.35
600569.30,332926.16,1126.38
600571.67,332926.16,1126.45
600574.00,332926.16,1126.48
600576.43,332926.16,1126.58
600578.85,332926.12,1126.68
600581.22,332926.12,1126.71
600583.68,332926.12,1126.84
600586.04,332926.12,1126.87
600588.44,332926.12,1126.94
600590.77,332926.12,1126.97
600593.13,332926.12,1127.00
600595.49,332926.08,1127.04
600597.89,332926.08,1127.07
600600.32,332926.08,1127.14
600602.65,332926.08,1127.17
600605.05,332926.08,1127.20
600607.44,332926.08,1127.17
600609.87,332926.07,1127.37
600612.20,332926.07,1127.30
600614.60,332926.04,1127.37
600617.03,332926.04,1127.40
600619.46,332926.03,1127.46
600621.85,332926.03,1127.60
600624.18,332926.03,1127.53
600626.51,332926.03,1127.63
600628.94,332926.03,1127.60
600631.34,332926.03,1127.56
600633.64,332926.03,1127.66
600636.00,332926.00,1127.60
600638.33,332926.00,1127.69
600640.76,332926.00,1127.73
600643.15,332925.99,1127.69
600645.48,332925.99,1127.76
600647.88,332925.99,1127.76
600650.28,332925.99,1127.76
600652.61,332925.99,1127.76
600654.97,332925.96,1127.76
600657.33,332925.96,1127.82
600659.76,332925.95,1127.82
600550.81,332930.55,1125.99
600553.24,332930.55,1126.12
600555.67,332930.55,1126.15
600558.13,332930.55,1126.25
600560.50,332930.54,1126.32
600562.93,332930.54,1126.45
600565.29,332930.54,1126.38
600567.68,332930.51,1126.55
600570.15,332930.50,1126.64
600572.58,332930.50,1126.74
600574.91,332930.50,1126.78
600577.27,332930.50,1126.81
600579.67,332930.50,1126.84
600582.13,332930.50,1126.94
600584.49,332930.46,1127.04
600586.82,332930.46,1127.07
600589.28,332930.46,1127.10
600591.65,332930.46,1127.10
600594.04,332930.46,1127.10
600596.37,332930.46,1127.14
600598.70,332930.46,1127.20
600601.16,332930.45,1127.33
600603.56,332930.42,1127.33
600605.92,332930.42,1127.30
600608.32,332930.42,1127.37
600610.72,332930.42,1127.40
600613.08,332930.42,1127.40
600615.41,332930.42,1127.46
600617.77,332930.41,1127.50
600620.17,332930.38,1127.46
600622.56,332930.38,1127.53
600624.99,332930.38,1127.53
600627.39,332930.37,1127.66
600629.79,332930.37,1127.73
600632.12,332930.37,1127.69
600634.48,332930.37,1127.69
600636.94,332930.37,1127.82
600639.27,332930.34,1127.89
600641.67,332930.34,1127.82
600644.06,332930.33,1127.79
600646.39,332930.33,1127.86
600648.72,332930.33,1127.82
600651.09,332930.33,1127.86
600653.52,332930.33,1127.89
600655.88,332930.33,1127.96
600658.18,332930.30,1127.92
600660.61,332930.30,1127.92
600550.40,332934.57,1126.12
600552.80,332934.54,1126.25
600555.29,332934.53,1126.28
600557.65,332934.53,1126.41
600560.05,332934.53,1126.45
600562.48,332934.53,1126.51
600564.88,332934.52,1126.61
600567.30,332934.52,1126.61
600569.70,332934.52,1126.71
600572.10,332934.49,1126.81
600574.53,332934.48,1126.84
600576.92,332934.48,1126.91
600579.28,332934.48,1126.91
600581.68,332934.48,1126.97
600584.11,332934.48,1126.97
600586.47,332934.48,1127.07
600588.84,332934.48,1127.17
600591.23,332934.44,1127.17
600593.60,332934.44,1127.17
600596.02,332934.44,1127.20
600598.39,332934.44,1127.27
600600.72,332934.44,1127.30
600603.18,332934.43,1127.33
600605.51,332934.44,1127.43
600607.87,332934.43,1127.46
600610.30,332934.43,1127.53
600612.67,332934.40,1127.50
600615.13,332934.40,1127.60
600617.42,332934.40,1127.53
600619.85,332934.39,1127.53
600622.25,332934.39,1127.56
600624.58,332934.39,1127.69
600626.94,332934.39,1127.69
600629.34,332934.39,1127.73
600631.74,332934.39,1127.66
600634.10,332934.36,1127.73
600636.50,332934.35,1127.86
600638.89,332934.35,1127.79
600641.22,332934.35,1127.89
600643.65,332934.35,1127.86
600646.05,332934.35,1127.92
600648.38,332934.35,1127.92
600650.74,332934.32,1127.89
600653.04,332934.32,1128.02
600655.47,332934.31,1127.99
600657.86,332934.31,1127.99
600660.16,332934.31,1128.02
600660.61,332904.59,1127.69
600658.28,332904.63,1127.66
600655.98,332904.63,1127.63
600653.71,332904.62,1127.60
600651.38,332904.62,1127.66
600649.02,332904.66,1127.53
600646.72,332904.66,1127.50
600644.36,332904.66,1127.50
600642.10,332904.65,1127.43
600639.70,332904.69,1127.37
600637.37,332904.69,1127.27
600635.10,332904.69,1127.27
600632.74,332904.69,1127.20
600630.41,332904.69,1127.17
600628.05,332904.72,1127.23
600625.68,332904.72,1127.10
600623.35,332904.72,1127.07
600621.02,332904.72,1127.04
600618.76,332904.75,1127.00
600616.40,332904.75,1126.94
600614.03,332904.75,1126.87
600611.70,332904.75,1126.74
600609.34,332904.75,1126.68
600607.04,332904.78,1126.78
600604.71,332904.78,1126.68
600602.38,332904.78,1126.68
600600.05,332904.78,1126.64
600597.72,332904.82,1126.61
600595.42,332904.81,1126.55
600592.99,332904.82,1126.45
600590.66,332904.82,1126.38
600588.30,332904.85,1126.28
600585.97,332904.85,1126.38
600583.61,332904.85,1126.25
600581.31,332904.85,1126.25
600578.98,332904.85,1126.12
600576.68,332904.88,1126.09
600574.29,332904.88,1125.99
600571.95,332904.88,1125.95
600569.56,332904.88,1125.86
600567.20,332904.92,1125.79
600564.87,332904.92,1125.73
600562.54,332904.92,1125.63
600560.24,332904.92,1125.53
600557.87,332904.92,1125.50
600555.58,332904.95,1125.50
600553.25,332904.95,1125.46
600550.82,332904.95,1125.30
600660.89,332908.98,1127.63
600658.53,332908.99,1127.63
600656.20,332908.99,1127.63
600653.87,332909.02,1127.53
600651.51,332909.02,1127.50
600649.21,332909.02,1127.50
600646.81,332909.02,1127.43
600644.48,332909.05,1127.40
600642.19,332909.05,1127.37
600639.82,332909.05,1127.33
600637.49,332909.05,1127.27
600635.19,332909.05,1127.20
600632.90,332909.08,1127.10
600630.57,332909.08,1127.07
600628.20,332909.08,1127.07
600625.87,332909.08,1127.07
600623.51,332909.11,1127.00
600621.11,332909.12,1126.94
600618.82,332909.11,1126.94
600616.42,332909.12,1126.84
600614.12,332909.12,1126.81
600611.73,332909.15,1126.78
600609.40,332909.15,1126.71
600607.07,332909.15,1126.71
600604.70,332909.15,1126.68
600602.37,332909.18,1126.64
600600.04,332909.18,1126.58
600597.74,332909.18,1126.55
600595.45,332909.18,1126.51
600593.05,332909.21,1126.45
600590.72,332909.21,1126.38
600588.36,332909.21,1126.41
600585.99,332909.22,1126.35
600583.66,332909.21,1126.22
600581.27,332909.25,1126.15
600579.00,332909.25,1126.09
600576.67,332909.25,1126.02
600574.31,332909.25,1125.99
600571.91,332909.28,1125.92
600569.55,332909.28,1125.92
600567.25,332909.28,1125.82
600564.79,332909.28,1125.73
600562.43,332909.29,1125.69
600560.16,332909.32,1125.63
600557.77,332909.32,1125.53
600555.50,332909.32,1125.46
600553.14,332909.32,1125.36
600550.78,332909.35,1125.23
600660.97,332912.99,1127.69
600658.61,332912.99,1127.73
600656.31,332912.99,1127.69
600653.92,332913.02,1127.60
600651.62,332913.02,1127.66
600649.26,332913.02,1127.53
600646.89,332913.02,1127.50
600644.63,332913.05,1127.43
600642.30,332913.05,1127.46
600639.87,332913.05,1127.40
600637.54,332913.05,1127.30
600635.18,332913.05,1127.33
600632.88,332913.09,1127.23
600630.55,332913.09,1127.20
600628.25,332913.08,1127.14
600625.95,332913.08,1127.14
600623.59,332913.12,1127.14
600621.23,332913.12,1127.07
600618.86,332913.12,1127.07
600616.53,332913.12,1126.94
600614.20,332913.12,1126.94
600611.87,332913.15,1126.87
600609.61,332913.15,1126.84
600607.24,332913.15,1126.91
600604.91,332913.15,1126.97
600602.58,332913.18,1126.94
600600.19,332913.18,1126.74
600597.92,332913.18,1126.71
600595.56,332913.18,1126.74
600593.13,332913.18,1126.61
600590.90,332913.21,1126.61
600588.47,332913.22,1126.48
600586.11,332913.22,1126.51
600583.78,332913.22,1126.45
600581.45,332913.25,1126.41
600579.08,332913.25,1126.32
600576.72,332913.25,1126.32
600574.42,332913.25,1126.35
600572.09,332913.25,1126.22
600569.73,332913.28,1126.15
600567.37,332913.28,1125.99
600564.97,332913.28,1125.95
600562.61,332913.28,1125.89
600560.24,332913.32,1125.86
600557.88,332913.32,1125.73
600555.52,332913.32,1125.63
600553.19,332913.32,1125.53
600550.89,332913.35,1125.43
600660.85,332916.73,1127.86
600658.58,332916.73,1127.92
600656.25,332916.73,1127.79
600653.89,332916.76,1127.73
600651.63,332916.76,1127.73
600649.26,332916.76,1127.73
600646.87,332916.76,1127.60
600644.57,332916.80,1127.66
600642.24,332916.80,1127.56
600639.94,332916.79,1127.56
600637.58,332916.79,1127.53
600635.25,332916.83,1127.53
600632.92,332916.83,1127.46
600630.55,332916.83,1127.46
600628.22,332916.83,1127.43
600625.86,332916.83,1127.43
600623.53,332916.86,1127.33
600621.23,332916.86,1127.27
600618.90,332916.86,1127.17
600616.64,332916.86,1127.23
600614.21,332916.89,1127.17
600611.88,332916.89,1127.17
600609.55,332916.89,1127.07
600607.18,332916.89,1127.04
600604.86,332916.93,1126.97
600602.49,332916.93,1127.00
600600.13,332916.93,1126.97
600597.80,332916.93,1126.94
600595.43,332916.93,1126.97
600593.17,332916.96,1126.84
600590.84,332916.96,1126.84
600588.51,332916.96,1126.81
600586.15,332916.96,1126.71
600583.78,332916.99,1126.68
600581.45,332916.99,1126.61
600579.06,332916.99,1126.55
600576.69,332916.99,1126.51
600574.36,332916.99,1126.41
600571.97,332917.03,1126.35
600569.64,332917.03,1126.32
600567.34,332917.03,1126.28
600565.01,332917.03,1126.22
600562.61,332917.06,1126.12
600560.25,332917.06,1126.09
600557.95,332917.06,1125.92
600555.56,332917.06,1125.82
600553.23,332917.09,1125.86
600550.86,332917.09,1125.69
600660.41,332920.98,1127.82
600658.11,332920.98,1127.79
600655.75,332920.98,1127.79
600653.42,332921.01,1127.79
600651.09,332921.01,1127.76
600648.73,332921.01,1127.76
600646.39,332921.01,1127.63
600644.07,332921.04,1127.76
600641.70,332921.04,1127.63
600639.40,332921.04,1127.63
600637.04,332921.04,1127.56
600634.71,332921.04,1127.60
600632.31,332921.08,1127.43
600629.98,332921.08,1127.43
600627.69,332921.08,1127.43
600625.39,332921.08,1127.43
600623.12,332921.11,1127.37
600620.70,332921.11,1127.20
600618.37,332921.11,1127.20
600616.03,332921.11,1127.14
600613.64,332921.14,1127.10
600611.34,332921.14,1127.14
600608.98,332921.14,1127.14
600606.61,332921.14,1127.04
600604.38,332921.14,1127.10
600601.99,332921.17,1126.97
600599.59,332921.18,1126.97
600597.23,332921.18,1126.97
600594.86,332921.18,1126.91
600592.57,332921.21,1126.81
600590.27,332921.21,1126.81
600587.94,332921.21,1126.71
600585.54,332921.21,1126.64
600583.21,332921.21,1126.71
600580.88,332921.24,1126.61
600578.49,332921.24,1126.55
600576.16,332921.24,1126.45
600573.86,332921.24,1126.41
600571.53,332921.27,1126.35
600569.20,332921.27,1126.28
600566.80,332921.28,1126.18
600564.50,332921.27,1126.25
600562.07,332921.28,1126.12
600559.75,332921.31,1126.12
600557.38,332921.31,1125.95
600554.99,332921.31,1125.89
600552.62,332921.31,1125.79
600550.23,332921.31,1125.69
600659.44,332924.85,1127.86
600657.14,332924.85,1127.82
600654.77,332924.85,1127.73
600652.44,332924.88,1127.73
600650.11,332924.88,1127.76
600647.78,332924.88,1127.73
600645.49,332924.88,1127.73
600643.09,332924.91,1127.66
600640.79,332924.91,1127.69
600638.43,332924.91,1127.63
600636.07,332924.91,1127.60
600633.77,332924.91,1127.63
600631.47,332924.94,1127.53
600629.21,332924.94,1127.53
600626.84,332924.94,1127.56
600624.51,332924.94,1127.53
600622.12,332924.98,1127.46
600619.75,332924.98,1127.46
600617.46,332924.97,1127.37
600615.13,332924.97,1127.37
600612.80,332925.01,1127.33
600610.47,332925.01,1127.33
600608.07,332925.01,1127.20
600605.74,332925.01,1127.17
600603.44,332925.01,1127.07
600601.11,332925.04,1127.10
600598.78,332925.04,1127.04
600596.42,332925.04,1127.04
600594.05,332925.04,1126.91
600591.69,332925.07,1126.94
600589.33,332925.07,1126.91
600587.00,332925.07,1126.84
600584.60,332925.08,1126.78
600582.27,332925.08,1126.71
600579.91,332925.11,1126.68
600577.54,332925.11,1126.55
600575.25,332925.11,1126.48
600572.95,332925.11,1126.45
600570.62,332925.14,1126.38
600568.22,332925.14,1126.32
600565.89,332925.14,1126.32
600563.53,332925.14,1126.25
600561.13,332925.14,1126.15
600558.77,332925.18,1126.02
600556.37,332925.18,1125.92
600554.01,332925.18,1125.89
600551.68,332925.18,1125.79
600659.16,332929.12,1127.89
600656.80,332929.12,1127.92
600654.50,332929.12,1127.89
600652.17,332929.12,1127.89
600649.81,332929.12,1127.82
600647.51,332929.15,1127.86
600645.15,332929.15,1127.82
600642.82,332929.15,1127.82
600640.52,332929.15,1127.86
600638.12,332929.19,1127.86
600635.79,332929.19,1127.76
600633.43,332929.19,1127.73
600631.10,332929.19,1127.73
600628.83,332929.22,1127.69
600626.47,332929.22,1127.63
600624.14,332929.22,1127.53
600621.81,332929.22,1127.53
600619.45,332929.22,1127.50
600617.15,332929.25,1127.50
600614.79,332929.25,1127.46
600612.42,332929.25,1127.37
600610.09,332929.25,1127.40
600607.73,332929.29,1127.33
600605.46,332929.28,1127.30
600603.20,332929.28,1127.37
600600.87,332929.28,1127.33
600598.47,332929.28,1127.20
600596.04,332929.32,1127.14
600593.71,332929.32,1127.10
600591.42,332929.32,1127.14
600589.09,332929.32,1127.10
600586.72,332929.35,1127.10
600584.33,332929.35,1127.04
600582.00,332929.35,1126.94
600579.63,332929.35,1126.87
600577.30,332929.35,1126.81
600574.91,332929.39,1126.74
600572.61,332929.38,1126.71
600570.34,332929.38,1126.61
600567.95,332929.38,1126.51
600565.59,332929.42,1126.38
600563.19,332929.42,1126.41
600560.83,332929.42,1126.28
600558.50,332929.42,1126.22
600556.10,332929.45,1126.12
600553.74,332929.45,1126.09
600551.37,332929.45,1125.99
600659.50,332933.12,1127.96
600657.14,332933.12,1127.96
600654.84,332933.12,1127.96
600652.48,332933.15,1127.96
600650.12,332933.15,1127.82
600647.82,332933.15,1127.86
600645.46,332933.15,1127.86
600643.12,332933.15,1127.76
600640.76,332933.18,1127.82
600638.43,332933.18,1127.76
600636.13,332933.18,1127.86
600633.74,332933.18,1127.63
600631.47,332933.21,1127.56
600629.11,332933.22,1127.66
600626.78,332933.21,1127.63
600624.55,332933.21,1127.60
600622.12,332933.21,1127.50
600619.82,332933.25,1127.50
600617.46,332933.25,1127.53
600615.13,332933.25,1127.53
600612.76,332933.25,1127.43
600610.43,332933.25,1127.50
600608.17,332933.28,1127.46
600605.81,332933.28,1127.30
600603.48,332933.28,1127.27
600601.08,332933.28,1127.23
600598.65,332933.28,1127.20
600596.39,332933.31,1127.14
600594.06,332933.31,1127.10
600591.73,332933.31,1127.10
600589.39,332933.31,1127.10
600587.00,332933.35,1127.07
600584.67,332933.35,1126.94
600582.31,332933.35,1126.91
600579.94,332933.35,1126.84
600577.61,332933.35,1126.81
600575.25,332933.38,1126.84
600572.89,332933.38,1126.74
600570.52,332933.38,1126.71
600568.22,332933.38,1126.61
600565.93,332933.41,1126.51
600563.56,332933.41,1126.55
600561.20,332933.41,1126.41
600558.84,332933.41,1126.38
600556.44,332933.42,1126.28
600554.11,332933.45,1126.25
600551.72,332933.45,1126.15
600659.29,332937.10,1128.09
600656.99,332937.13,1128.02
600654.72,332937.12,1128.05
600652.33,332937.13,1128.12
600650.10,332937.12,1128.12
600647.80,332937.12,1128.15
600645.44,332937.16,1128.12
600643.07,332937.16,1128.12
600640.64,332937.16,1128.05
600638.38,332937.16,1128.02
600636.05,332937.16,1128.09
600633.72,332937.19,1128.05
600631.36,332937.19,1127.92
600628.99,332937.19,1127.96
600626.73,332937.19,1127.92
600624.36,332937.19,1127.89
600622.03,332937.22,1127.79
600619.77,332937.22,1127.73
600617.37,332937.22,1127.66
600615.08,332937.22,1127.66
600612.68,332937.25,1127.60
600610.38,332937.25,1127.63
600608.05,332937.25,1127.56
600605.69,332937.25,1127.63
600603.36,332937.25,1127.56
600600.99,332937.25,1127.53
600598.63,332937.29,1127.46
600596.27,332937.29,1127.37
600593.90,332937.29,1127.30
600591.61,332937.29,1127.33
600589.21,332937.29,1127.33
600586.85,332937.32,1127.30
600584.52,332937.32,1127.20
600582.19,332937.32,1127.14
600579.92,332937.32,1127.10
600577.56,332937.35,1127.04
600575.20,332937.35,1126.97
600572.87,332937.35,1126.94
600570.54,332937.35,1126.81
600568.20,332937.35,1126.78
600565.74,332937.39,1126.68
600563.35,332937.39,1126.55
600561.08,332937.39,1126.48
600558.78,332937.39,1126.55
600556.36,332937.39,1126.38
600553.93,332937.43,1126.38
600551.63,332937.42,1126.25
600551.65,332938.28,1126.22
600554.02,332938.28,1126.35
600556.41,332938.27,1126.38
600558.84,332938.27,1126.51
600561.30,332938.27,1126.45
600563.77,332938.23,1126.55
600566.10,332938.23,1126.64
600568.49,332938.23,1126.74
600570.89,332938.23,1126.78
600573.35,332938.23,1126.91
600575.71,332938.23,1126.97
600578.04,332938.23,1127.00
600580.51,332938.22,1127.07
600582.90,332938.19,1127.14
600585.26,332938.19,1127.14
600587.66,332938.19,1127.30
600590.02,332938.18,1127.30
600592.45,332938.18,1127.30
600594.78,332938.18,1127.30
600597.18,332938.18,1127.43
600599.54,332938.15,1127.50
600601.87,332938.15,1127.60
600604.30,332938.15,1127.63
600606.66,332938.14,1127.60
600609.03,332938.14,1127.56
600611.46,332938.14,1127.63
600613.85,332938.14,1127.66
600616.22,332938.14,1127.69
600618.61,332938.11,1127.73
600621.04,332938.10,1127.76
600623.40,332938.10,1127.82
600625.80,332938.10,1127.89
600628.20,332938.10,1127.92
600630.49,332938.10,1127.89
600632.96,332938.10,1127.99
600635.35,332938.09,1128.05
600637.68,332938.06,1128.02
600640.05,332938.06,1128.09
600642.41,332938.06,1128.09
600644.84,332938.06,1128.09
600647.17,332938.06,1128.09
600649.47,332938.06,1128.09
600651.90,332938.06,1128.09
600654.19,332938.06,1128.05
600656.59,332938.02,1128.09
600658.98,332938.02,1128.12
600550.99,332942.60,1126.35
600553.35,332942.56,1126.45
600555.75,332942.56,1126.38
600558.21,332942.56,1126.48
600560.60,332942.56,1126.58
600563.07,332942.55,1126.64
600565.49,332942.55,1126.71
600567.89,332942.55,1126.81
600570.32,332942.55,1126.94
600572.72,332942.54,1126.97
600575.11,332942.54,1126.97
600577.51,332942.51,1127.07
600579.90,332942.51,1127.14
600582.33,332942.50,1127.17
600584.70,332942.50,1127.27
600587.06,332942.50,1127.53
600589.39,332942.50,1127.43
600591.79,332942.47,1127.50
600594.15,332942.47,1127.46
600596.48,332942.47,1127.56
600598.91,332942.47,1127.53
600601.34,332942.46,1127.60
600603.73,332942.46,1127.63
600606.16,332942.46,1127.69
600608.49,332942.46,1127.69
600610.92,332942.46,1127.76
600613.32,332942.42,1127.79
600615.65,332942.42,1127.82
600618.01,332942.42,1127.79
600620.41,332942.42,1127.86
600622.84,332942.42,1127.89
600625.17,332942.42,1127.89
600627.50,332942.42,1127.92
600629.89,332942.42,1127.96
600632.29,332942.38,1127.99
600634.65,332942.38,1127.99
600636.98,332942.38,1128.02
600639.35,332942.38,1127.99
600641.81,332942.38,1128.05
600644.14,332942.38,1128.15
600646.50,332942.38,1128.15
600648.90,332942.34,1128.15
600651.23,332942.34,1128.22
600653.56,332942.34,1128.22
600655.92,332942.34,1128.25
600658.35,332942.34,1128.25
600660.71,332942.34,1128.25
600552.61,332946.62,1126.48
600555.04,332946.62,1126.48
600557.40,332946.62,1126.55
600559.83,332946.61,1126.74
600562.19,332946.61,1126.74
600564.62,332946.61,1126.94
600567.02,332946.61,1126.87
600569.45,332946.57,1127.04
600571.84,332946.57,1127.10
600574.21,332946.57,1127.10
600576.67,332946.57,1127.10
600579.00,332946.57,1127.14
600581.36,332946.57,1127.23
600583.73,332946.57,1127.30
600586.16,332946.57,1127.43
600588.58,332946.56,1127.37
600591.01,332946.53,1127.40
600593.41,332946.53,1127.46
600595.74,332946.53,1127.43
600598.10,332946.53,1127.53
600600.43,332946.53,1127.50
600602.86,332946.52,1127.53
600605.26,332946.52,1127.63
600607.69,332946.52,1127.63
600610.08,332946.52,1127.69
600612.48,332946.48,1127.76
600614.84,332946.48,1127.82
600617.17,332946.48,1127.86
600619.60,332946.48,1127.92
600621.97,332946.48,1127.92
600624.36,332946.48,1128.05
600626.73,332946.48,1128.02
600629.15,332946.48,1128.19
600631.52,332946.44,1128.15
600633.85,332946.44,1128.22
600636.24,332946.44,1128.22
600638.64,332946.44,1128.22
600640.97,332946.44,1128.25
600643.33,332946.44,1128.25
600645.70,332946.44,1128.22
600648.16,332946.43,1128.45
600650.46,332946.40,1128.32
600652.82,332946.40,1128.45
600655.21,332946.40,1128.42
600657.61,332946.40,1128.45
600659.94,332946.40,1128.42
600552.75,332950.49,1126.51
600555.21,332950.49,1126.58
600557.58,332950.45,1126.71
600560.04,332950.45,1126.81
600562.43,332950.45,1126.81
600564.83,332950.45,1126.87
600567.26,332950.44,1126.94
600569.62,332950.44,1126.91
600572.02,332950.44,1127.14
600574.38,332950.44,1127.20
600576.71,332950.44,1127.07
600579.14,332950.44,1127.17
600581.57,332950.40,1127.20
600583.97,332950.40,1127.43
600586.36,332950.40,1127.40
600588.82,332950.40,1127.46
600591.15,332950.40,1127.53
600593.48,332950.40,1127.56
600595.85,332950.40,1127.56
600598.24,332950.39,1127.60
600600.64,332950.39,1127.69
600603.04,332950.36,1127.82
600605.50,332950.36,1127.92
600607.86,332950.35,1127.79
600610.19,332950.36,1127.89
600612.59,332950.35,1127.96
600615.02,332950.35,1128.05
600617.41,332950.35,1128.09
600619.78,332950.35,1128.15
600622.14,332950.35,1128.15
600624.57,332950.31,1128.12
600626.90,332950.31,1128.15
600629.29,332950.31,1128.28
600631.72,332950.31,1128.28
600634.02,332950.31,1128.25
600636.45,332950.31,1128.28
600638.88,332950.31,1128.32
600641.18,332950.31,1128.28
600643.54,332950.31,1128.28
600645.84,332950.27,1128.25
600648.20,332950.27,1128.22
600650.60,332950.27,1128.28
600652.99,332950.27,1128.32
600655.32,332950.27,1128.28
600657.72,332950.27,1128.28
600660.08,332950.27,1128.38
600552.18,332954.58,1126.48
600554.64,332954.57,1126.55
600557.10,332954.54,1126.71
600559.46,332954.54,1126.94
600561.86,332954.53,1126.91
600564.32,332954.53,1127.10
600566.72,332954.53,1127.17
600569.05,332954.53,1127.10
600571.44,332954.53,1127.20
600573.87,332954.53,1127.20
600576.27,332954.52,1127.23
600578.76,332954.52,1127.40
600581.06,332954.49,1127.53
600583.42,332954.49,1127.66
600585.92,332954.48,1127.66
600588.31,332954.48,1127.69
600590.68,332954.48,1127.66
600593.04,332954.48,1127.73
600595.37,332954.48,1127.79
600597.74,332954.48,1127.79
600600.10,332954.48,1127.82
600602.53,332954.44,1127.79
600604.92,332954.44,1127.86
600607.22,332954.44,1127.86
600609.68,332954.44,1127.96
600612.05,332954.44,1127.92
600614.44,332954.44,1128.02
600616.84,332954.44,1127.99
600619.17,332954.44,1127.99
600621.66,332954.43,1128.09
600623.99,332954.43,1128.19
600626.36,332954.40,1128.19
600628.75,332954.40,1128.22
600631.15,332954.40,1128.28
600633.58,332954.39,1128.32
600635.88,332954.39,1128.32
600638.24,332954.39,1128.32
600640.64,332954.39,1128.28
600643.00,332954.39,1128.32
600645.36,332954.39,1128.32
600647.76,332954.39,1128.35
600650.12,332954.36,1128.35
600652.45,332954.36,1128.38
600654.81,332954.36,1128.38
600657.15,332954.36,1128.32
600659.54,332954.35,1128.38
600551.73,332958.53,1126.55
600554.19,332958.49,1126.74
600556.59,332958.49,1126.81
600558.92,332958.49,1126.81
600561.31,332958.49,1126.84
600563.74,332958.49,1126.94
600566.20,332958.48,1127.10
600568.57,332958.48,1127.07
600571.03,332958.48,1127.27
600573.39,332958.48,1127.33
600575.79,332958.48,1127.33
600578.12,332958.44,1127.46
600580.58,332958.44,1127.50
600582.98,332958.44,1127.46
600585.31,332958.44,1127.46
600587.67,332958.44,1127.50
600590.00,332958.44,1127.56
600592.43,332958.44,1127.60
600594.86,332958.43,1127.66
600597.22,332958.43,1127.69
600599.59,332958.43,1127.69
600601.92,332958.40,1127.76
600604.34,332958.40,1127.76
600606.74,332958.40,1127.79
600609.07,332958.40,1127.89
600611.50,332958.39,1127.86
600613.96,332958.39,1127.89
600616.39,332958.39,1127.92
600618.75,332958.39,1127.96
600621.05,332958.39,1127.96
600623.42,332958.39,1128.02
600625.81,332958.39,1128.12
600628.24,332958.35,1128.09
600630.57,332958.35,1128.09
600632.87,332958.35,1128.15
600635.33,332958.35,1128.25
600637.69,332958.35,1128.19
600640.09,332958.35,1128.28
600642.42,332958.35,1128.28
600644.82,332958.35,1128.35
600647.21,332958.34,1128.32
600649.54,332958.34,1128.38
600651.97,332958.31,1128.32
600654.37,332958.31,1128.42
600656.70,332958.31,1128.45
600659.13,332958.30,1128.55
600551.05,332962.49,1126.61
600553.45,332962.48,1126.68
600555.85,332962.48,1126.78
600558.31,332962.48,1126.84
600560.67,332962.48,1126.87
600563.00,332962.48,1126.94
600565.40,332962.48,1127.07
600567.83,332962.47,1127.14
600570.26,332962.47,1127.14
600572.65,332962.47,1127.27
600575.05,332962.44,1127.33
600577.51,332962.43,1127.46
600579.84,332962.43,1127.56
600582.30,332962.43,1127.60
600584.63,332962.43,1127.56
600586.96,332962.43,1127.60
600589.39,332962.43,1127.60
600591.72,332962.43,1127.63
600594.18,332962.42,1127.66
600596.58,332962.42,1127.73
600598.91,332962.42,1127.73
600601.27,332962.39,1127.79
600603.60,332962.39,1127.79
600606.06,332962.39,1127.82
600608.46,332962.38,1127.96
600610.79,332962.39,1127.92
600613.22,332962.38,1127.92
600615.58,332962.38,1127.99
600617.98,332962.38,1127.99
600620.41,332962.38,1128.05
600622.77,332962.38,1128.05
600625.17,332962.38,1128.25
600627.56,332962.34,1128.25
600629.99,332962.34,1128.32
600632.32,332962.34,1128.38
600634.65,332962.34,1128.42
600637.05,332962.34,1128.38
600639.45,332962.34,1128.51
600641.81,332962.34,1128.42
600644.17,332962.33,1128.51
600646.54,332962.33,1128.55
600648.93,332962.33,1128.48
600651.23,332962.33,1128.45
600653.66,332962.33,1128.45
600656.05,332962.30,1128.45
600658.39,332962.30,1128.45
600660.78,332962.30,1128.65
600552.88,332966.60,1126.64
600555.34,332966.60,1126.74
600557.67,332966.60,1126.78
600560.06,332966.60,1126.94
600562.49,332966.60,1127.00
600564.89,332966.59,1127.07
600567.25,332966.56,1127.10
600569.61,332966.56,1127.23
600572.08,332966.56,1127.33
600574.51,332966.55,1127.33
600576.84,332966.55,1127.33
600579.23,332966.55,1127.43
600581.56,332966.55,1127.50
600584.02,332966.55,1127.56
600586.49,332966.55,1127.76
600588.82,332966.55,1127.79
600591.21,332966.55,1127.76
600593.58,332966.51,1127.76
600596.04,332966.51,1127.92
600598.34,332966.51,1127.82
600600.73,332966.51,1127.99
600603.16,332966.51,1127.96
600605.49,332966.51,1128.02
600607.89,332966.50,1128.05
600610.32,332966.50,1128.15
600612.68,332966.50,1128.19
600615.04,332966.50,1128.22
600617.37,332966.47,1128.19
600619.77,332966.47,1128.19
600622.23,332966.46,1128.28
600624.53,332966.46,1128.19
600626.96,332966.46,1128.32
600629.32,332966.46,1128.28
600631.72,332966.46,1128.38
600634.05,332966.46,1128.38
600636.35,332966.46,1128.38
600638.71,332966.46,1128.35
600641.07,332966.46,1128.35
600643.50,332966.46,1128.38
600645.93,332966.42,1128.38
600648.29,332966.42,1128.45
600650.66,332966.42,1128.48
600653.05,332966.42,1128.51
600655.45,332966.42,1128.58
600657.84,332966.42,1128.55
600660.18,332966.42,1128.48
600552.53,332970.58,1126.58
600554.79,332970.59,1126.64
600557.22,332970.58,1126.81
600559.65,332970.58,1126.97
600562.05,332970.58,1127.04
600564.48,332970.58,1127.14
600566.84,332970.58,1127.17
600569.27,332970.57,1127.30
600571.60,332970.57,1127.33
600574.03,332970.57,1127.37
600576.39,332970.54,1127.46
600578.75,332970.54,1127.56
600581.22,332970.53,1127.66
600583.58,332970.53,1127.63
600586.01,332970.53,1127.60
600588.40,332970.53,1127.76
600590.80,332970.53,1127.92
600593.23,332970.53,1127.86
600595.59,332970.53,1127.86
600598.02,332970.52,1127.96
600600.35,332970.52,1127.99
600602.75,332970.52,1127.99
600605.11,332970.49,1128.02
600607.51,332970.49,1128.05
600609.90,332970.49,1128.05
600612.27,332970.48,1128.09
600614.56,332970.49,1128.09
600617.03,332970.48,1128.19
600619.39,332970.48,1128.15
600621.79,332970.48,1128.28
600624.18,332970.48,1128.32
600626.54,332970.48,1128.35
600628.91,332970.48,1128.35
600631.30,332970.48,1128.35
600633.70,332970.47,1128.38
600636.06,332970.44,1128.42
600638.36,332970.44,1128.35
600640.79,332970.44,1128.58
600643.09,332970.44,1128.58
600645.45,332970.44,1128.55
600647.85,332970.44,1128.55
600650.24,332970.44,1128.65
600652.64,332970.44,1128.65
600655.04,332970.43,1128.68
600657.40,332970.43,1128.74
600659.70,332970.43,1128.65
600659.87,332941.41,1128.22
600657.54,332941.41,1128.22
600655.14,332941.41,1128.22
600652.78,332941.41,1128.15
600650.48,332941.41,1128.19
600648.12,332941.45,1128.22
600645.85,332941.44,1128.05
600643.52,332941.44,1127.99
600641.22,332941.44,1128.05
600638.89,332941.48,1127.99
600636.56,332941.47,1128.02
600634.23,332941.47,1127.99
600631.87,332941.48,1127.96
600629.54,332941.47,1127.96
600627.21,332941.51,1127.92
600624.81,332941.51,1127.86
600622.55,332941.51,1127.86
600620.18,332941.51,1127.82
600617.85,332941.51,1127.79
600615.62,332941.54,1127.86
600613.23,332941.54,1127.82
600610.90,332941.54,1127.76
600608.53,332941.54,1127.69
600606.17,332941.57,1127.73
600603.84,332941.57,1127.63
600601.54,332941.57,1127.63
600599.21,332941.57,1127.53
600596.78,332941.57,1127.60
600594.49,332941.60,1127.43
600592.19,332941.60,1127.50
600589.76,332941.61,1127.37
600587.49,332941.60,1127.40
600585.10,332941.64,1127.23
600582.74,332941.64,1127.14
600580.40,332941.64,1127.10
600578.04,332941.64,1127.07
600575.74,332941.64,1127.04
600573.32,332941.67,1126.97
600571.02,332941.67,1126.91
600568.69,332941.67,1126.81
600566.29,332941.67,1126.74
600564.03,332941.70,1126.64
600561.63,332941.71,1126.58
600559.27,332941.71,1126.51
600556.90,332941.71,1126.45
600554.51,332941.71,1126.38
600552.21,332941.74,1126.48
600659.71,332945.26,1128.42
600657.38,332945.26,1128.42
600655.12,332945.25,1128.45
600652.82,332945.29,1128.38
600650.46,332945.29,1128.32
600648.13,332945.29,1128.38
600645.83,332945.29,1128.28
600643.43,332945.32,1128.25
600641.14,332945.32,1128.22
600638.77,332945.32,1128.19
600636.41,332945.32,1128.12
600634.11,332945.32,1128.12
600631.75,332945.35,1128.09
600629.42,332945.35,1128.12
600627.05,332945.35,1127.99
600624.72,332945.35,1128.02
600622.43,332945.35,1127.92
600620.10,332945.38,1127.89
600617.77,332945.38,1127.82
600615.37,332945.38,1127.76
600613.04,332945.38,1127.69
600610.71,332945.42,1127.66
600608.35,332945.42,1127.63
600606.02,332945.42,1127.60
600603.72,332945.42,1127.56
600601.42,332945.41,1127.50
600599.12,332945.45,1127.50
600596.66,332945.45,1127.46
600594.33,332945.45,1127.40
600591.97,332945.45,1127.40
600589.64,332945.45,1127.50
600587.31,332945.48,1127.43
600584.94,332945.48,1127.37
600582.68,332945.48,1127.30
600580.25,332945.48,1127.20
600577.89,332945.52,1127.10
600575.56,332945.52,1127.04
600573.19,332945.52,1127.07
600570.90,332945.52,1127.07
600568.50,332945.52,1126.97
600566.10,332945.55,1126.84
600563.84,332945.55,1126.81
600561.48,332945.55,1126.64
600559.15,332945.55,1126.55
600556.75,332945.55,1126.51
600554.39,332945.59,1126.41
600552.06,332945.59,1126.45
600659.16,332949.11,1128.32
600656.80,332949.11,1128.32
600654.47,332949.15,1128.32
600652.17,332949.14,1128.32
600649.88,332949.14,1128.32
600647.55,332949.14,1128.25
600645.21,332949.14,1128.28
600642.85,332949.18,1128.28
600640.49,332949.18,1128.25
600638.19,332949.18,1128.32
600635.96,332949.17,1128.28
600633.60,332949.17,1128.28
600631.27,332949.21,1128.25
600628.97,332949.20,1128.32
600626.57,332949.21,1128.15
600624.24,332949.21,1128.12
600621.85,332949.24,1128.12
600619.48,332949.24,1128.12
600617.15,332949.24,1128.02
600614.79,332949.24,1128.02
600612.46,332949.24,1127.96
600610.09,332949.24,1127.86
600607.70,332949.28,1127.76
600605.40,332949.28,1127.79
600603.01,332949.28,1127.73
600600.74,332949.27,1127.63
600598.41,332949.31,1127.53
600596.05,332949.31,1127.50
600593.75,332949.31,1127.56
600591.39,332949.31,1127.50
600589.06,332949.31,1127.43
600586.69,332949.34,1127.37
600584.36,332949.34,1127.40
600582.00,332949.34,1127.14
600579.70,332949.34,1127.17
600577.37,332949.37,1127.07
600575.04,332949.37,1127.20
600572.68,332949.37,1127.14
600570.31,332949.37,1126.97
600567.89,332949.38,1126.84
600565.59,332949.37,1126.87
600563.19,332949.41,1126.81
600560.83,332949.41,1126.81
600558.50,332949.41,1126.71
600556.14,332949.41,1126.68
600553.77,332949.41,1126.55
600551.41,332949.44,1126.41
600659.61,332953.33,1128.38
600657.25,332953.34,1128.32
600654.95,332953.37,1128.38
600652.62,332953.37,1128.42
600650.32,332953.37,1128.38
600648.06,332953.36,1128.35
600645.70,332953.40,1128.32
600643.40,332953.40,1128.32
600640.97,332953.40,1128.32
600638.64,332953.40,1128.32
600636.41,332953.39,1128.35
600634.04,332953.40,1128.32
600631.75,332953.43,1128.32
600629.32,332953.43,1128.15
600627.02,332953.43,1128.28
600624.69,332953.43,1128.22
600622.26,332953.43,1128.12
600619.96,332953.46,1128.09
600617.63,332953.46,1128.02
600615.40,332953.46,1128.05
600613.04,332953.46,1127.96
600610.67,332953.46,1127.92
600608.34,332953.49,1127.89
600605.95,332953.49,1127.86
600603.65,332953.49,1127.89
600601.32,332953.49,1127.82
600598.95,332953.49,1127.82
600596.63,332953.53,1127.76
600594.23,332953.53,1127.76
600591.83,332953.53,1127.60
600589.54,332953.53,1127.66
600587.17,332953.53,1127.63
600584.87,332953.56,1127.63
600582.48,332953.56,1127.60
600580.15,332953.56,1127.43
600577.88,332953.56,1127.27
600575.45,332953.56,1127.17
600573.16,332953.59,1127.30
600570.79,332953.59,1127.23
600568.40,332953.60,1127.07
600566.10,332953.59,1127.14
600563.70,332953.60,1127.04
600561.37,332953.60,1126.91
600558.98,332953.63,1126.87
600556.65,332953.63,1126.68
600554.28,332953.63,1126.35
600551.95,332953.63,1126.48
600659.92,332957.36,1128.55
600657.52,332957.36,1128.42
600655.23,332957.40,1128.42
600652.83,332957.40,1128.25
600650.53,332957.40,1128.28
600648.20,332957.40,1128.35
600645.84,332957.40,1128.32
600643.61,332957.43,1128.32
600641.28,332957.43,1128.25
600638.98,332957.43,1128.19
600636.62,332957.43,1128.19
600634.29,332957.43,1128.22
600631.99,332957.46,1128.15
600629.59,332957.46,1128.12
600627.23,332957.46,1128.12
600624.87,332957.46,1128.09
600622.54,332957.46,1128.05
600620.21,332957.49,1127.96
600617.84,332957.49,1127.96
600615.51,332957.49,1127.92
600613.21,332957.49,1127.89
600610.85,332957.49,1127.86
600608.49,332957.49,1127.86
600606.19,332957.52,1127.82
600603.93,332957.52,1127.76
600601.53,332957.52,1127.76
600599.20,332957.52,1127.69
600596.84,332957.52,1127.63
600594.51,332957.56,1127.69
600592.18,332957.56,1127.60
600589.81,332957.56,1127.60
600587.45,332957.56,1127.53
600585.09,332957.56,1127.46
600582.76,332957.56,1127.46
600580.39,332957.59,1127.46
600578.09,332957.59,1127.46
600575.73,332957.59,1127.33
600573.40,332957.59,1127.33
600571.07,332957.59,1127.27
600568.74,332957.62,1127.10
600566.34,332957.63,1127.10
600563.98,332957.63,1127.00
600561.62,332957.63,1126.84
600559.25,332957.63,1126.91
600556.92,332957.66,1126.81
600554.50,332957.66,1126.68
600552.20,332957.66,1126.55
600660.32,332961.23,1128.55
600658.06,332961.26,1128.45
600655.70,332961.26,1128.42
600653.40,332961.26,1128.45
600651.07,332961.26,1128.45
600648.74,332961.25,1128.48
600646.41,332961.25,1128.51
600644.11,332961.29,1128.51
600641.81,332961.29,1128.42
600639.48,332961.28,1128.51
600637.09,332961.29,1128.35
600634.85,332961.28,1128.38
600632.49,332961.32,1128.35
600630.13,332961.32,1128.25
600627.77,332961.32,1128.15
600625.40,332961.32,1128.19
600623.04,332961.32,1128.05
600620.68,332961.35,1128.02
600618.35,332961.35,1127.96
600616.01,332961.35,1127.96
600613.65,332961.35,1127.92
600611.32,332961.35,1127.89
600609.06,332961.35,1127.96
600606.63,332961.39,1127.73
600604.33,332961.38,1127.76
600602.03,332961.38,1127.76
600599.70,332961.38,1127.76
600597.34,332961.38,1127.69
600594.98,332961.42,1127.66
600592.68,332961.42,1127.63
600590.28,332961.42,1127.56
600587.95,332961.42,1127.56
600585.65,332961.42,1127.56
600583.29,332961.45,1127.56
600580.93,332961.45,1127.60
600578.60,332961.45,1127.53
600576.30,332961.45,1127.37
600573.90,332961.45,1127.27
600571.47,332961.45,1127.20
600569.14,332961.49,1127.07
600566.85,332961.48,1127.10
600564.52,332961.48,1127.00
600562.09,332961.49,1126.87
600559.72,332961.49,1126.84
600557.46,332961.52,1126.84
600555.06,332961.52,1126.74
600552.73,332961.52,1126.68
600660.64,332965.55,1128.51
600658.41,332965.55,1128.51
600656.11,332965.55,1128.55
600653.75,332965.55,1128.48
600651.39,332965.55,1128.48
600649.09,332965.55,1128.45
600646.76,332965.58,1128.32
600644.43,332965.58,1128.42
600642.16,332965.58,1128.35
600639.90,332965.57,1128.42
600637.53,332965.57,1128.35
600635.24,332965.61,1128.38
600632.87,332965.61,1128.38
600630.58,332965.61,1128.38
600628.18,332965.61,1128.32
600625.85,332965.61,1128.28
600623.49,332965.61,1128.22
600621.16,332965.64,1128.28
600618.79,332965.64,1128.15
600616.43,332965.64,1128.19
600614.13,332965.64,1128.19
600611.77,332965.64,1128.12
600609.37,332965.64,1128.05
600607.08,332965.67,1128.02
600604.71,332965.67,1127.99
600602.35,332965.67,1127.92
600600.05,332965.67,1127.92
600597.69,332965.67,1127.79
600595.46,332965.70,1127.92
600593.06,332965.71,1127.79
600590.70,332965.71,1127.73
600588.40,332965.71,1127.76
600586.04,332965.71,1127.73
600583.67,332965.71,1127.56
600581.31,332965.71,1127.53
600578.91,332965.74,1127.40
600576.58,332965.74,1127.33
600574.22,332965.74,1127.33
600571.89,332965.74,1127.30
600569.49,332965.74,1127.23
600567.16,332965.78,1127.07
600564.93,332965.77,1127.07
600562.54,332965.77,1127.00
600560.17,332965.77,1126.94
600557.78,332965.78,1126.81
600555.41,332965.78,1126.78
600553.08,332965.81,1126.68
600659.11,332969.53,1128.65
600656.85,332969.53,1128.71
600654.55,332969.53,1128.65
600652.19,332969.53,1128.61
600649.89,332969.53,1128.65
600647.49,332969.56,1128.55
600645.20,332969.56,1128.58
600642.87,332969.56,1128.55
600640.50,332969.56,1128.51
600638.17,332969.56,1128.35
600635.87,332969.56,1128.42
600633.54,332969.59,1128.38
600631.18,332969.59,1128.35
600628.79,332969.59,1128.35
600626.49,332969.59,1128.32
600624.16,332969.59,1128.28
600621.76,332969.59,1128.25
600619.46,332969.63,1128.15
600617.17,332969.62,1128.19
600614.80,332969.63,1128.12
600612.44,332969.63,1128.09
600610.11,332969.63,1128.09
600607.78,332969.63,1128.02
600605.42,332969.66,1128.02
600603.08,332969.66,1127.99
600600.72,332969.66,1127.99
600598.36,332969.66,1127.92
600596.09,332969.66,1127.89
600593.80,332969.66,1127.82
600591.50,332969.69,1127.92
600589.10,332969.69,1127.79
600586.71,332969.69,1127.66
600584.38,332969.69,1127.60
600581.98,332969.69,1127.56
600579.68,332969.69,1127.56
600577.29,332969.73,1127.46
600574.96,332969.73,1127.40
600572.59,332969.73,1127.33
600570.29,332969.73,1127.30
600567.93,332969.73,1127.23
600565.54,332969.73,1127.10
600563.17,332969.76,1127.07
600560.74,332969.76,1126.91
600558.38,332969.76,1126.91
600556.05,332969.76,1126.68
600553.72,332969.76,1126.58
600551.39,332969.76,1126.55
600659.65,332973.59,1128.61
600657.39,332973.62,1128.55
600655.06,332973.62,1128.65
600652.73,332973.62,1128.58
600650.40,332973.62,1128.58
600648.10,332973.62,1128.51
600645.84,332973.61,1128.42
600643.44,332973.65,1128.48
600641.11,332973.65,1128.58
600638.75,332973.65,1128.42
600636.42,332973.65,1128.48
600634.05,332973.65,1128.42
600631.69,332973.65,1128.42
600629.36,332973.65,1128.42
600627.09,332973.68,1128.45
600624.67,332973.68,1128.35
600622.40,332973.68,1128.42
600620.07,332973.68,1128.32
600617.64,332973.68,1128.22
600615.34,332973.68,1128.22
600613.05,332973.71,1128.19
600610.72,332973.71,1128.09
600608.32,332973.71,1128.09
600605.99,332973.71,1128.09
600603.76,332973.71,1128.19
600601.39,332973.74,1127.96
600599.13,332973.74,1128.02
600596.70,332973.74,1127.89
600594.37,332973.74,1127.89
600592.04,332973.74,1127.82
600589.64,332973.75,1127.82
600587.41,332973.77,1127.79
600585.02,332973.78,1127.73
600582.59,332973.78,1127.63
600580.32,332973.78,1127.53
600577.99,332973.78,1127.50
600575.69,332973.78,1127.50
600573.30,332973.81,1127.43
600570.84,332973.81,1127.37
600568.54,332973.81,1127.33
600566.17,332973.81,1127.23
600563.88,332973.81,1127.17
600561.48,332973.81,1127.07
600559.12,332973.81,1127.04
600556.79,332973.85,1126.91
600554.39,332973.85,1126.87
600552.09,332973.85,1126.81
600552.19,332974.89,1126.81
600554.55,332974.89,1126.87
600556.92,332974.89,1126.87
600559.38,332974.89,1127.00
600561.71,332974.89,1127.07
600564.14,332974.89,1127.17
600566.50,332974.85,1127.23
600568.86,332974.85,1127.37
600571.26,332974.85,1127.46
600573.62,332974.85,1127.43
600576.05,332974.85,1127.43
600578.41,332974.85,1127.46
600580.81,332974.85,1127.56
600583.27,332974.84,1127.66
600585.64,332974.84,1127.76
600588.07,332974.84,1127.86
600590.49,332974.84,1127.86
600592.79,332974.84,1127.86
600595.25,332974.84,1127.92
600597.55,332974.84,1127.89
600599.95,332974.80,1127.99
600602.41,332974.80,1128.19
600604.71,332974.80,1128.22
600607.14,332974.80,1128.19
600609.50,332974.80,1128.05
600611.89,332974.79,1128.15
600614.23,332974.80,1128.15
600616.56,332974.80,1128.28
600618.98,332974.79,1128.28
600621.38,332974.79,1128.42
600623.74,332974.79,1128.42
600626.14,332974.79,1128.28
600628.54,332974.79,1128.42
600630.90,332974.79,1128.42
600633.30,332974.79,1128.51
600635.69,332974.78,1128.42
600638.02,332974.75,1128.38
600640.39,332974.75,1128.48
600642.75,332974.75,1128.42
600645.08,332974.75,1128.45
600647.51,332974.75,1128.51
600649.90,332974.75,1128.61
600652.24,332974.75,1128.48
600654.63,332974.74,1128.61
600656.93,332974.75,1128.48
600659.33,332974.74,1128.58
600552.66,332978.95,1126.81
600555.09,332978.95,1126.84
600557.49,332978.95,1126.87
600559.92,332978.94,1127.07
600562.22,332978.95,1127.14
600564.64,332978.94,1127.23
600567.04,332978.94,1127.23
600569.44,332978.94,1127.27
600571.87,332978.94,1127.40
600574.16,332978.94,1127.37
600576.59,332978.94,1127.50
600579.02,332978.93,1127.56
600581.42,332978.93,1127.66
600583.81,332978.90,1127.76
600586.11,332978.90,1127.79
600588.54,332978.90,1127.76
600591.03,332978.89,1127.82
600593.43,332978.89,1127.96
600595.83,332978.89,1128.02
600598.16,332978.89,1127.96
600600.59,332978.89,1128.02
600603.02,332978.88,1128.15
600605.31,332978.89,1128.19
600607.74,332978.88,1128.32
600610.07,332978.88,1128.35
600612.44,332978.88,1128.22
600614.87,332978.88,1128.25
600617.16,332978.88,1128.32
600619.56,332978.88,1128.35
600621.86,332978.85,1128.32
600624.28,332978.85,1128.32
600626.68,332978.84,1128.35
600628.98,332978.85,1128.35
600631.41,332978.84,1128.28
600633.80,332978.84,1128.35
600636.23,332978.84,1128.45
600638.66,332978.84,1128.51
600640.96,332978.84,1128.51
600643.36,332978.84,1128.58
600645.65,332978.84,1128.51
600648.05,332978.84,1128.48
600650.45,332978.83,1128.51
600652.84,332978.83,1128.61
600655.17,332978.83,1128.48
600657.44,332978.80,1128.51
600659.87,332978.80,1128.58
600552.39,332983.10,1126.87
600554.82,332983.09,1126.97
600557.18,332983.09,1127.04
600559.57,332983.09,1127.00
600562.04,332983.09,1127.10
600564.40,332983.05,1127.23
600566.86,332983.05,1127.37
600569.29,332983.05,1127.43
600571.62,332983.05,1127.53
600574.05,332983.05,1127.56
600576.48,332983.04,1127.66
600578.84,332983.04,1127.63
600581.24,332983.04,1127.79
600583.63,332983.04,1127.82
600586.06,332983.04,1127.86
600588.36,332983.04,1127.89
600590.76,332983.04,1127.92
600593.09,332983.04,1127.92
600595.48,332983.03,1127.96
600597.91,332983.03,1127.99
600600.24,332983.03,1128.02
600602.70,332983.03,1128.15
600605.10,332983.03,1128.12
600607.40,332983.00,1128.09
600609.86,332982.99,1128.15
600612.26,332982.99,1128.22
600614.65,332982.99,1128.32
600616.98,332982.99,1128.35
600619.35,332982.99,1128.38
600621.81,332982.99,1128.48
600624.11,332982.99,1128.35
600626.57,332982.98,1128.45
600628.93,332982.98,1128.42
600631.26,332982.98,1128.45
600633.62,332982.98,1128.51
600635.96,332982.98,1128.51
600638.35,332982.98,1128.51
600640.75,332982.98,1128.48
600643.08,332982.95,1128.55
600645.44,332982.95,1128.55
600647.84,332982.94,1128.58
600650.30,332982.94,1128.78
600652.63,332982.94,1128.81
600654.93,332982.94,1128.74
600657.26,332982.94,1128.68
600659.62,332982.94,1128.74
600551.85,332987.41,1126.91
600554.25,332987.41,1127.00
600556.74,332987.40,1127.04
600559.17,332987.40,1127.07
600561.57,332987.40,1127.10
600564.00,332987.40,1127.14
600566.42,332987.40,1127.37
600568.79,332987.39,1127.40
600571.15,332987.39,1127.46
600573.55,332987.39,1127.50
600575.98,332987.39,1127.56
600578.24,332987.39,1127.60
600580.67,332987.39,1127.69
600583.00,332987.39,1127.69
600585.36,332987.39,1127.79
600587.79,332987.39,1127.89
600590.12,332987.39,1127.92
600592.59,332987.38,1127.99
600594.98,332987.35,1128.02
600597.28,332987.35,1127.99
600599.67,332987.35,1127.99
600602.10,332987.35,1128.19
600604.53,332987.34,1128.12
600606.86,332987.34,1128.25
600609.26,332987.34,1128.35
600611.72,332987.34,1128.38
600613.99,332987.34,1128.32
600616.38,332987.34,1128.32
600618.81,332987.34,1128.42
600621.24,332987.33,1128.48
600623.60,332987.33,1128.48
600625.93,332987.33,1128.58
600628.36,332987.33,1128.55
600630.73,332987.33,1128.65
600633.02,332987.33,1128.65
600635.39,332987.33,1128.58
600637.75,332987.33,1128.55
600640.21,332987.29,1128.65
600642.54,332987.29,1128.65
600644.94,332987.29,1128.68
600647.37,332987.29,1128.65
600649.73,332987.29,1128.71
600652.16,332987.29,1128.68
600654.49,332987.29,1128.71
600656.79,332987.29,1128.68
600659.18,332987.29,1128.65
600553.91,332991.62,1126.84
600556.30,332991.59,1126.97
600558.73,332991.58,1127.00
600561.19,332991.58,1127.14
600563.59,332991.58,1127.20
600565.98,332991.58,1127.30
600568.28,332991.58,1127.33
600570.71,332991.57,1127.46
600573.11,332991.57,1127.53
600575.47,332991.57,1127.60
600577.93,332991.57,1127.69
600580.26,332991.57,1127.69
600582.66,332991.57,1127.82
600585.09,332991.57,1127.86
600587.48,332991.56,1127.89
600589.88,332991.56,1128.05
600592.28,332991.56,1128.12
600594.74,332991.56,1128.19
600597.17,332991.55,1128.19
600599.53,332991.55,1128.25
600601.89,332991.55,1128.22
600604.22,332991.55,1128.28
600606.62,332991.55,1128.38
600609.05,332991.55,1128.42
600611.38,332991.55,1128.35
600613.78,332991.52,1128.45
600616.07,332991.52,1128.42
600618.50,332991.51,1128.35
600620.93,332991.51,1128.48
600623.26,332991.51,1128.51
600625.66,332991.51,1128.51
600628.05,332991.51,1128.58
600630.42,332991.51,1128.61
600632.78,332991.51,1128.61
600635.18,332991.51,1128.68
600637.61,332991.50,1128.71
600639.87,332991.51,1128.58
600642.27,332991.50,1128.68
600644.63,332991.50,1128.65
600647.03,332991.50,1128.68
600649.39,332991.50,1128.71
600651.69,332991.50,1128.78
600654.02,332991.50,1128.61
600656.41,332991.50,1128.61
600658.81,332991.50,1128.68
600553.85,332995.33,1126.87
600556.21,332995.33,1126.97
600558.64,332995.33,1127.10
600561.07,332995.32,1127.14
600563.46,332995.32,1127.23
600565.79,332995.32,1127.30
600568.25,332995.29,1127.56
600570.65,332995.29,1127.63
600573.05,332995.28,1127.60
600575.44,332995.28,1127.79
600577.84,332995.28,1127.79
600580.24,332995.28,1127.73
600582.66,332995.28,1127.86
600585.16,332995.27,1127.92
600587.49,332995.27,1127.92
600589.82,332995.27,1128.09
600592.18,332995.27,1128.05
600594.55,332995.27,1128.05
600597.01,332995.27,1128.05
600599.40,332995.27,1128.19
600601.80,332995.27,1128.28
600604.20,332995.26,1128.25
600606.56,332995.26,1128.38
600608.86,332995.26,1128.25
600611.19,332995.26,1128.19
600613.55,332995.26,1128.28
600615.95,332995.26,1128.38
600618.31,332995.26,1128.38
600620.74,332995.26,1128.42
600623.17,332995.26,1128.48
600625.53,332995.26,1128.55
600627.90,332995.26,1128.55
600630.26,332995.25,1128.51
600632.69,332995.25,1128.55
600635.05,332995.22,1128.61
600637.45,332995.22,1128.71
600639.88,332995.21,1128.71
600642.27,332995.21,1128.78
600644.67,332995.21,1128.78
600647.00,332995.21,1128.74
600649.30,332995.21,1128.78
600651.66,332995.21,1128.78
600653.99,332995.21,1128.84
600656.35,332995.21,1128.87
600658.72,332995.21,1128.91
600661.08,332995.21,1128.87
600554.03,332999.69,1127.00
600556.46,332999.69,1127.14
600558.89,332999.69,1127.17
600561.29,332999.68,1127.23
600563.68,332999.68,1127.23
600566.05,332999.68,1127.33
600568.41,332999.68,1127.46
600570.81,332999.68,1127.50
600573.20,332999.68,1127.56
600575.63,332999.68,1127.60
600578.03,332999.67,1127.69
600580.36,332999.67,1127.76
600582.79,332999.67,1127.76
600585.18,332999.67,1127.86
600587.58,332999.67,1127.96
600589.91,332999.67,1127.99
600592.31,332999.67,1128.05
600594.74,332999.67,1128.02
600597.07,332999.67,1128.09
600599.46,332999.66,1128.15
600601.86,332999.66,1128.15
600604.22,332999.66,1128.12
600606.62,332999.66,1128.19
600609.01,332999.63,1128.42
600611.38,332999.63,1128.28
600613.81,332999.62,1128.38
600616.14,332999.62,1128.42
600618.57,332999.62,1128.42
600620.93,332999.62,1128.48
600623.36,332999.62,1128.48
600625.79,332999.61,1128.55
600628.12,332999.62,1128.61
600630.45,332999.62,1128.55
600632.78,332999.62,1128.61
600635.24,332999.61,1128.71
600637.64,332999.61,1128.68
600639.93,332999.61,1128.74
600642.30,332999.61,1128.78
600644.63,332999.61,1128.81
600647.09,332999.61,1128.91
600649.49,332999.61,1128.91
600651.78,332999.61,1128.84
600654.15,332999.61,1128.84
600656.45,332999.61,1128.81
600658.87,332999.61,1128.78
600660.23,332977.77,1128.51
600658.00,332977.80,1128.51
600655.70,332977.80,1128.42
600653.40,332977.80,1128.58
600651.07,332977.80,1128.51
600648.71,332977.80,1128.51
600646.41,332977.80,1128.51
600644.05,332977.83,1128.55
600641.75,332977.83,1128.55
600639.36,332977.83,1128.51
600637.03,332977.83,1128.45
600634.73,332977.83,1128.38
600632.33,332977.83,1128.32
600630.03,332977.83,1128.38
600627.67,332977.86,1128.38
600625.31,332977.87,1128.32
600622.98,332977.86,1128.32
600620.61,332977.87,1128.35
600618.28,332977.87,1128.25
600616.02,332977.86,1128.32
600613.69,332977.90,1128.22
600611.39,332977.89,1128.22
600609.06,332977.89,1128.35
600606.73,332977.89,1128.28
600604.33,332977.90,1128.19
600602.00,332977.90,1128.12
600599.64,332977.93,1128.02
600597.24,332977.93,1127.96
600594.95,332977.93,1128.02
600592.65,332977.93,1127.92
600590.32,332977.93,1127.82
600587.99,332977.93,1127.76
600585.63,332977.96,1127.79
600583.26,332977.96,1127.76
600580.83,332977.96,1127.66
600578.53,332977.96,1127.50
600576.17,332977.96,1127.37
600573.78,332977.97,1127.33
600571.48,332977.96,1127.40
600569.12,332978.00,1127.27
600566.75,332978.00,1127.23
600564.42,332978.00,1127.23
600562.03,332978.00,1127.14
600559.73,332978.00,1127.07
600557.40,332978.00,1126.91
600555.00,332978.03,1126.81
600552.70,332978.03,1126.81
600660.25,332982.01,1128.74
600657.86,332982.01,1128.68
600655.52,332982.01,1128.71
600653.26,332982.04,1128.78
600650.83,332982.04,1128.68
600648.50,332982.04,1128.58
600646.14,332982.04,1128.51
600643.81,332982.04,1128.55
600641.51,332982.04,1128.51
600639.18,332982.04,1128.55
600636.85,332982.07,1128.48
600634.49,332982.07,1128.51
600632.19,332982.07,1128.42
600629.92,332982.07,1128.38
600627.59,332982.07,1128.45
600625.23,332982.10,1128.32
600622.90,332982.10,1128.42
600620.54,332982.10,1128.45
600618.30,332982.10,1128.38
600615.97,332982.10,1128.32
600613.64,332982.10,1128.28
600611.25,332982.10,1128.19
600608.88,332982.13,1128.15
600606.52,332982.13,1128.12
600604.16,332982.14,1128.15
600601.89,332982.13,1128.09
600599.43,332982.14,1127.99
600597.00,332982.14,1127.96
600594.77,332982.14,1127.96
600592.44,332982.17,1127.92
600590.17,332982.17,1127.92
600587.78,332982.17,1127.89
600585.41,332982.17,1127.86
600583.15,332982.17,1127.79
600580.79,332982.17,1127.73
600578.46,332982.20,1127.63
600576.09,332982.20,1127.63
600573.73,332982.20,1127.53
600571.40,332982.20,1127.50
600569.00,332982.20,1127.40
600566.67,332982.20,1127.33
600564.28,332982.20,1127.23
600561.88,332982.24,1127.07
600559.55,332982.24,1127.00
600557.19,332982.24,1127.00
600554.82,332982.24,1126.94
600552.46,332982.24,1126.87
600660.66,332986.10,1128.65
600658.33,332986.10,1128.71
600656.00,332986.10,1128.71
600653.64,332986.13,1128.71
600651.31,332986.13,1128.68
600649.01,332986.13,1128.68
600646.65,332986.13,1128.65
600644.35,332986.13,1128.68
600641.98,332986.13,1128.65
600639.69,332986.16,1128.61
600637.42,332986.16,1128.51
600635.06,332986.16,1128.55
600632.76,332986.16,1128.58
600630.43,332986.16,1128.61
600628.04,332986.16,1128.48
600625.77,332986.16,1128.58
600623.34,332986.19,1128.48
600621.01,332986.19,1128.45
600618.65,332986.19,1128.42
600616.28,332986.19,1128.28
600613.99,332986.19,1128.28
600611.66,332986.19,1128.32
600609.36,332986.22,1128.32
600607.00,332986.22,1128.19
600604.67,332986.22,1128.05
600602.37,332986.22,1128.15
600599.97,332986.22,1127.99
600597.64,332986.22,1127.99
600595.28,332986.22,1127.99
600592.95,332986.26,1127.99
600590.65,332986.26,1127.92
600588.32,332986.26,1127.86
600585.99,332986.26,1127.82
600583.59,332986.26,1127.69
600581.26,332986.26,1127.73
600578.93,332986.29,1127.63
600576.57,332986.29,1127.60
600574.21,332986.29,1127.53
600571.84,332986.29,1127.50
600569.45,332986.29,1127.40
600567.15,332986.29,1127.37
600564.75,332986.29,1127.23
600562.42,332986.33,1127.14
600560.06,332986.33,1127.14
600557.70,332986.33,1127.07
600555.37,332986.33,1127.07
600552.94,332986.33,1126.94
600658.94,332990.25,1128.65
600656.58,332990.25,1128.61
600654.28,332990.28,1128.65
600652.05,332990.28,1128.74
600649.68,332990.28,1128.74
600647.35,332990.28,1128.68
600645.09,332990.28,1128.65
600642.73,332990.28,1128.65
600640.33,332990.31,1128.61
600638.00,332990.31,1128.68
600635.73,332990.31,1128.65
600633.50,332990.31,1128.65
600631.14,332990.31,1128.61
600628.78,332990.31,1128.65
600626.38,332990.31,1128.51
600624.02,332990.34,1128.55
600621.72,332990.34,1128.58
600619.32,332990.34,1128.42
600617.02,332990.34,1128.42
600614.73,332990.34,1128.48
600612.36,332990.34,1128.45
600610.00,332990.34,1128.38
600607.67,332990.37,1128.42
600605.34,332990.37,1128.32
600603.01,332990.37,1128.25
600600.74,332990.37,1128.25
600598.38,332990.37,1128.15
600596.02,332990.37,1128.12
600593.69,332990.37,1128.15
600591.32,332990.41,1128.05
600589.03,332990.40,1127.99
600586.70,332990.40,1127.89
600584.33,332990.41,1127.89
600582.07,332990.40,1127.86
600579.61,332990.41,1127.63
600577.28,332990.41,1127.66
600574.95,332990.44,1127.56
600572.48,332990.44,1127.50
600570.19,332990.44,1127.46
600567.79,332990.44,1127.37
600565.36,332990.44,1127.30
600563.06,332990.44,1127.20
600560.67,332990.45,1127.10
600558.30,332990.48,1127.00
600555.97,332990.48,1126.94
600553.61,332990.48,1126.87
600659.97,332994.16,1128.84
600657.61,332994.16,1128.81
600655.27,332994.16,1128.81
600653.01,332994.16,1128.78
600650.74,332994.15,1128.81
600648.41,332994.19,1128.71
600646.05,332994.19,1128.71
600643.72,332994.19,1128.74
600641.42,332994.19,1128.78
600639.03,332994.19,1128.65
600636.76,332994.19,1128.71
600634.37,332994.19,1128.58
600632.00,332994.19,1128.58
600629.71,332994.22,1128.55
600627.34,332994.22,1128.58
600625.04,332994.22,1128.55
600622.68,332994.22,1128.48
600620.38,332994.22,1128.38
600618.05,332994.22,1128.35
600615.62,332994.22,1128.38
600613.33,332994.25,1128.32
600611.00,332994.25,1128.19
600608.70,332994.25,1128.32
600606.37,332994.25,1128.38
600604.00,332994.25,1128.28
600601.71,332994.25,1128.19
600599.34,332994.25,1128.15
600597.01,332994.25,1128.09
600594.68,332994.28,1128.12
600592.32,332994.28,1128.09
600590.05,332994.28,1128.09
600587.63,332994.28,1127.92
600585.26,332994.29,1127.86
600582.96,332994.28,1127.89
600580.60,332994.28,1127.76
600578.27,332994.28,1127.79
600575.91,332994.32,1127.79
600573.51,332994.32,1127.60
600571.15,332994.32,1127.56
600568.85,332994.32,1127.56
600566.52,332994.32,1127.33
600564.06,332994.32,1127.20
600561.70,332994.32,1127.14
600559.43,332994.35,1127.07
600557.07,332994.35,1127.04
600554.67,332994.36,1126.81
600552.31,332994.36,1126.81
600661.07,332998.49,1128.74
600658.71,332998.49,1128.78
600656.41,332998.49,1128.71
600654.08,332998.49,1128.84
600651.82,332998.49,1128.84
600649.59,332998.49,1128.91
600647.22,332998.52,1128.94
600644.89,332998.52,1128.81
600642.53,332998.52,1128.78
600640.10,332998.52,1128.68
600637.80,332998.52,1128.81
600635.51,332998.52,1128.78
600633.17,332998.52,1128.58
600630.81,332998.55,1128.58
600628.45,332998.56,1128.45
600626.12,332998.56,1128.51
600623.72,332998.56,1128.45
600621.42,332998.56,1128.48
600619.03,332998.56,1128.42
600616.70,332998.56,1128.38
600614.43,332998.59,1128.38
600612.10,332998.59,1128.22
600609.80,332998.59,1128.25
600607.41,332998.59,1128.15
600605.08,332998.59,1128.15
600602.78,332998.59,1128.12
600600.42,332998.59,1128.19
600598.05,332998.62,1128.09
600595.69,332998.62,1128.02
600593.33,332998.62,1128.02
600591.03,332998.62,1128.02
600588.63,332998.62,1127.96
600586.30,332998.62,1127.89
600583.97,332998.62,1127.86
600581.67,332998.62,1127.79
600579.35,332998.65,1127.76
600576.98,332998.65,1127.76
600574.62,332998.65,1127.60
600572.26,332998.65,1127.53
600569.89,332998.66,1127.50
600567.56,332998.66,1127.46
600565.16,332998.66,1127.33
600562.80,332998.69,1127.23
600560.54,332998.69,1127.27
600558.14,332998.69,1127.17
600555.71,332998.69,1127.04
600553.35,332998.69,1127.04
600545.54,332901.72,1124.81
600543.18,332901.85,1124.74
600540.85,332901.95,1124.61
600538.53,332902.05,1124.58
600536.26,332902.14,1124.51
600533.84,332902.24,1124.48
600531.51,332902.34,1124.38
600529.18,332902.44,1124.25
600526.89,332902.54,1124.12
600524.56,332902.63,1123.99
600522.20,332902.73,1123.89
600519.94,332902.83,1123.76
600517.61,332902.93,1123.66
600515.25,332903.03,1123.56
600512.92,332903.16,1123.43
600510.59,332903.26,1123.36
600508.33,332903.35,1123.26
600505.94,332903.45,1123.17
600503.58,332903.55,1123.00
600501.28,332903.65,1122.84
600498.92,332903.75,1122.71
600496.66,332903.84,1122.54
600494.33,332903.94,1122.48
600492.04,332904.04,1122.35
600489.77,332904.13,1122.21
600487.41,332904.23,1122.08
600485.08,332904.33,1121.99
600482.76,332904.43,1121.85
600480.46,332904.53,1121.72
600478.17,332904.62,1121.56
600475.77,332904.72,1121.46
600473.54,332904.82,1121.33
600471.15,332904.92,1121.23
600468.86,332905.02,1121.03
600466.56,332905.11,1120.97
600464.27,332905.21,1120.87
600462.00,332905.31,1120.77
600459.68,332905.41,1120.51
600457.31,332905.51,1120.44
600455.05,332905.60,1120.41
600452.76,332905.70,1120.28
600450.43,332905.80,1120.18
600448.07,332905.90,1119.98
600445.74,332905.99,1119.85
600443.48,332906.09,1119.69
600441.15,332906.19,1119.56
600438.86,332906.29,1119.43
600436.53,332906.38,1119.33
600434.27,332906.48,1119.13
600431.97,332906.58,1119.07
600429.61,332906.68,1118.90
600427.32,332906.77,1118.77
600424.99,332906.87,1118.64
600422.69,332906.97,1118.54
600420.40,332907.07,1118.31
600418.10,332907.16,1118.18
600415.87,332907.26,1117.98
600413.58,332907.32,1117.82
600411.28,332907.42,1117.59
600408.95,332907.52,1117.46
600406.66,332907.62,1117.23
600546.16,332897.01,1124.68
600543.93,332897.10,1124.58
600541.57,332897.23,1124.45
600539.21,332897.33,1124.38
600536.85,332897.43,1124.31
600534.56,332897.53,1124.25
600532.20,332897.63,1124.18
600529.84,332897.73,1123.99
600527.51,332897.82,1123.89
600525.25,332897.92,1123.79
600522.89,332898.02,1123.69
600520.53,332898.12,1123.59
600518.23,332898.22,1123.43
600515.90,332898.35,1123.36
600513.64,332898.44,1123.23
600511.35,332898.54,1123.07
600508.99,332898.64,1123.00
600506.62,332898.74,1122.87
600504.33,332898.84,1122.71
600502.03,332898.93,1122.51
600499.64,332899.03,1122.44
600497.31,332899.13,1122.28
600494.95,332899.23,1122.15
600492.66,332899.33,1122.05
600490.36,332899.42,1122.02
600488.07,332899.52,1121.89
600485.81,332899.62,1121.76
600483.51,332899.72,1121.59
600481.15,332899.81,1121.46
600478.79,332899.91,1121.33
600476.43,332900.01,1121.13
600474.17,332900.11,1121.00
600471.87,332900.21,1120.87
600469.51,332900.30,1120.74
600467.22,332900.40,1120.57
600464.89,332900.50,1120.48
600462.63,332900.60,1120.38
600460.27,332900.70,1120.28
600457.97,332900.79,1120.15
600455.71,332900.89,1120.08
600453.31,332900.99,1119.92
600451.02,332901.09,1119.79
600448.66,332901.19,1119.69
600446.36,332901.28,1119.62
600444.10,332901.38,1119.52
600441.71,332901.51,1119.43
600439.41,332901.61,1119.23
600437.12,332901.71,1119.13
600434.86,332901.80,1118.97
600432.59,332901.90,1118.90
600430.23,332901.96,1118.74
600427.91,332902.10,1118.64
600425.61,332902.19,1118.54
600423.32,332902.29,1118.44
600421.02,332902.39,1118.21
600418.66,332902.49,1118.08
600416.43,332902.58,1117.95
600414.14,332902.68,1117.75
600411.81,332902.74,1117.52
600409.51,332902.84,1117.36
600407.22,332902.94,1117.16
600404.96,332903.03,1117.03
600402.63,332903.13,1116.80
600400.30,332903.23,1116.64
600398.07,332903.33,1116.37
600547.16,332891.76,1124.74
600544.77,332891.86,1124.71
600542.51,332891.95,1124.54
600540.18,332892.05,1124.45
600537.89,332892.18,1124.35
600535.56,332892.28,1124.38
600533.20,332892.38,1124.25
600530.87,332892.48,1124.12
600528.54,332892.58,1123.99
600526.18,332892.68,1123.86
600523.85,332892.77,1123.72
600521.53,332892.87,1123.66
600519.20,332892.97,1123.49
600516.84,332893.07,1123.30
600514.51,332893.17,1123.30
600512.25,332893.26,1123.17
600509.92,332893.36,1122.87
600507.56,332893.46,1122.84
600505.27,332893.56,1122.67
600503.00,332893.65,1122.41
600500.71,332893.75,1122.35
600498.35,332893.85,1122.18
600496.02,332893.95,1122.12
600493.72,332894.05,1121.89
600491.36,332894.14,1121.85
600489.13,332894.24,1121.69
600486.81,332894.34,1121.59
600484.51,332894.44,1121.43
600482.12,332894.53,1121.33
600479.86,332894.63,1121.20
600477.59,332894.73,1121.03
600475.23,332894.83,1120.90
600472.97,332894.92,1120.77
600470.58,332895.02,1120.64
600468.25,332895.12,1120.48
600465.99,332895.22,1120.41
600463.66,332895.32,1120.28
600461.43,332895.41,1120.15
600459.04,332895.51,1120.02
600456.71,332895.61,1119.82
600454.45,332895.71,1119.72
600452.09,332895.80,1119.59
600449.79,332895.90,1119.33
600447.50,332896.00,1119.20
600445.17,332896.10,1119.23
600442.87,332896.19,1119.00
600440.51,332896.29,1118.90
600438.25,332896.39,1118.80
600435.96,332896.49,1118.70
600433.59,332896.59,1118.61
600431.30,332896.68,1118.44
600429.00,332896.78,1118.24
600426.78,332896.88,1118.11
600424.48,332896.97,1117.98
600422.12,332897.07,1117.85
600419.79,332897.17,1117.75
600417.50,332897.27,1117.52
600415.20,332897.36,1117.36
600412.84,332897.46,1117.16
600410.58,332897.53,1116.93
600408.32,332897.66,1116.87
600406.05,332897.72,1116.60
600403.76,332897.82,1116.41
600401.40,332897.92,1116.24
600399.14,332898.01,1116.05
600546.87,332887.04,1124.41
600544.54,332887.14,1124.38
600542.18,332887.24,1124.31
600539.79,332887.34,1124.15
600537.49,332887.43,1124.12
600535.20,332887.53,1123.99
600532.80,332887.63,1123.89
600530.48,332887.76,1123.82
600528.15,332887.83,1123.63
600525.85,332887.96,1123.56
600523.53,332888.06,1123.40
600521.16,332888.15,1123.26
600518.87,332888.25,1123.23
600516.48,332888.35,1123.13
600514.21,332888.45,1122.94
600511.95,332888.54,1122.84
600509.49,332888.65,1122.77
600507.20,332888.74,1122.54
600504.87,332888.84,1122.48
600502.58,332888.94,1122.31
600500.31,332889.04,1122.21
600497.92,332889.14,1122.12
600495.59,332889.23,1121.99
600493.30,332889.33,1121.82
600491.00,332889.43,1121.82
600488.71,332889.52,1121.53
600486.35,332889.62,1121.49
600484.05,332889.72,1121.39
600481.79,332889.82,1121.16
600479.40,332889.92,1121.10
600477.10,332890.01,1120.90
600474.81,332890.11,1120.74
600472.48,332890.21,1120.57
600470.12,332890.31,1120.48
600467.79,332890.41,1120.48
600465.56,332890.50,1120.31
600463.20,332890.60,1120.34
600460.97,332890.70,1120.15
600458.67,332890.79,1119.95
600456.35,332890.89,1119.75
600454.02,332890.99,1119.69
600451.72,332891.09,1119.46
600449.40,332891.19,1119.29
600447.04,332891.28,1119.26
600444.71,332891.38,1119.10
600442.38,332891.48,1118.93
600440.08,332891.58,1118.77
600437.82,332891.67,1118.67
600435.49,332891.77,1118.57
600433.17,332891.87,1118.41
600430.87,332891.97,1118.28
600428.61,332892.03,1117.98
600426.31,332892.16,1117.92
600424.05,332892.22,1117.75
600421.69,332892.36,1117.62
600419.36,332892.45,1117.52
600417.07,332892.52,1117.26
600414.81,332892.62,1117.10
600412.51,332892.71,1116.93
600410.18,332892.81,1116.74
600407.95,332892.91,1116.51
600405.66,332892.97,1116.31
600403.36,332893.07,1116.15
600401.00,332893.17,1115.95
600398.74,332893.26,1115.72
600548.05,332882.35,1124.38
600545.66,332882.45,1124.35
600543.33,332882.54,1124.22
600541.07,332882.64,1124.08
600538.71,332882.74,1123.99
600536.35,332882.84,1123.89
600534.02,332882.94,1123.69
600531.72,332883.03,1123.53
600529.46,332883.13,1123.43
600527.20,332883.19,1123.13
600524.87,332883.29,1123.07
600522.61,332883.39,1122.87
600520.15,332883.49,1122.90
600517.82,332883.62,1122.90
600515.43,332883.72,1122.77
600513.16,332883.78,1122.41
600510.80,332883.92,1122.51
600508.41,332884.02,1122.51
600506.15,332884.11,1122.28
600503.85,332884.21,1122.18
600501.59,332884.31,1121.92
600499.30,332884.37,1121.62
600496.87,332884.50,1121.79
600494.58,332884.60,1121.66
600492.25,332884.70,1121.62
600489.92,332884.80,1121.43
600487.62,332884.89,1121.23
600485.30,332884.99,1121.23
600483.00,332885.09,1121.00
600480.64,332885.19,1120.84
600478.31,332885.29,1120.84
600476.12,332885.35,1120.54
600473.79,332885.48,1120.44
600471.46,332885.58,1120.31
600469.13,332885.64,1120.11
600466.77,332885.77,1120.18
600464.48,332885.87,1120.02
600462.08,332885.97,1119.95
600459.85,332886.07,1119.72
600457.53,332886.17,1119.62
600455.20,332886.26,1119.46
600452.87,332886.36,1119.29
600450.58,332886.46,1119.20
600448.31,332886.55,1119.03
600445.95,332886.65,1118.97
600443.63,332886.75,1118.80
600441.40,332886.85,1118.67
600439.07,332886.95,1118.54
600436.77,332887.04,1118.41
600434.41,332887.11,1118.21
600432.15,332887.21,1118.02
600429.85,332887.30,1117.85
600427.49,332887.40,1117.79
600425.20,332887.53,1117.79
600422.90,332887.60,1117.56
600420.64,332887.69,1117.39
600418.41,332887.79,1117.13
600416.05,332887.89,1116.97
600413.76,332887.98,1116.83
600411.43,332888.08,1116.70
600409.20,332888.18,1116.44
600406.97,332888.24,1116.24
600404.58,332888.34,1116.08
600402.28,332888.44,1115.95
600399.99,332888.53,1115.72
600397.69,332888.63,1115.49
600547.64,332877.20,1123.00
600545.32,332877.30,1122.90
600542.95,332877.40,1122.81
600540.66,332877.50,1122.71
600538.30,332877.60,1122.67
600535.94,332877.70,1122.64
600533.55,332877.83,1122.67
600531.28,332877.89,1122.48
600528.95,332877.99,1122.41
600526.53,332878.12,1122.31
600524.23,332878.22,1122.25
600521.97,332878.32,1122.25
600519.61,332878.42,1122.18
600517.25,332878.55,1122.12
600514.89,332878.61,1121.89
600512.56,332878.75,1121.89
600510.24,332878.84,1121.72
600507.84,332878.94,1121.66
600505.61,332879.01,1121.46
600503.22,332879.14,1121.56
600500.89,332879.27,1121.59
600498.53,332879.37,1121.59
600496.20,332879.47,1121.30
600493.94,332879.56,1121.16
600491.55,332879.66,1121.07
600489.29,332879.73,1120.64
600487.02,332879.82,1120.51
600484.66,332879.95,1120.61
600482.37,332880.02,1120.34
600480.04,332880.12,1119.98
600477.74,332880.21,1119.98
600475.45,332880.31,1119.95
600473.12,332880.41,1119.82
600470.83,332880.51,1119.62
600468.47,332880.61,1119.46
600466.20,332880.70,1119.36
600463.88,332880.80,1119.29
600461.48,332880.90,1119.16
600459.22,332881.00,1119.07
600456.86,332881.13,1119.07
600454.57,332881.23,1118.97
600452.27,332881.32,1118.77
600449.94,332881.39,1118.54
600447.61,332881.52,1118.44
600445.22,332881.62,1118.38
600442.99,332881.68,1118.15
600440.66,332881.81,1118.18
600438.37,332881.91,1118.08
600436.04,332882.01,1117.98
600433.71,332882.11,1117.69
600431.42,332882.20,1117.59
600429.25,332882.26,1117.26
600426.89,332882.40,1117.36
600424.63,332882.49,1117.33
600422.34,332882.56,1117.10
600419.98,332882.66,1116.97
600417.75,332882.75,1116.54
600415.39,332882.85,1116.41
600413.02,332882.95,1116.41
600410.73,332883.05,1116.24
600408.43,332883.14,1115.95
600406.11,332883.24,1115.92
600403.78,332883.34,1115.75
600401.55,332883.44,1115.52
600399.29,332883.50,1115.29
600516.86,332904.49,1123.69
600519.13,332904.39,1123.82
600521.49,332904.30,1123.89
600523.75,332904.20,1124.08
600526.01,332904.10,1124.15
600528.31,332904.01,1124.25
600530.54,332903.91,1124.45
600532.93,332903.78,1124.51
600535.19,332903.68,1124.61
600537.42,332903.59,1124.58
600539.75,332903.49,1124.64
600542.01,332903.39,1124.81
600544.34,332903.29,1124.87
600546.63,332903.16,1124.97
600398.07,332904.44,1116.44
600400.36,332904.35,1116.60
600402.56,332904.25,1116.87
600404.79,332904.16,1117.06
600407.02,332904.06,1117.20
600409.32,332904.00,1117.42
600411.61,332903.87,1117.56
600413.90,332903.77,1117.79
600416.13,332903.71,1117.98
600418.36,332903.61,1118.15
600420.66,332903.51,1118.24
600422.89,332903.42,1118.51
600425.15,332903.32,1118.61
600427.38,332903.23,1118.67
600429.64,332903.13,1118.80
600431.97,332903.00,1118.90
600434.23,332902.90,1119.00
600436.53,332902.81,1119.16
600438.82,332902.71,1119.29
600441.05,332902.61,1119.43
600443.38,332902.52,1119.56
600445.61,332902.42,1119.69
600447.94,332902.32,1119.75
600450.23,332902.22,1119.89
600452.53,332902.09,1119.95
600454.76,332902.03,1120.08
600456.95,332901.94,1120.21
600459.25,332901.84,1120.31
600461.54,332901.71,1120.41
600463.80,332901.61,1120.51
600466.07,332901.52,1120.64
600468.33,332901.42,1120.71
600470.69,332901.32,1120.90
600472.92,332901.23,1121.00
600475.21,332901.13,1121.13
600477.57,332901.03,1121.26
600479.77,332900.94,1121.43
600482.00,332900.84,1121.56
600484.29,332900.74,1121.69
600486.52,332900.65,1121.85
600488.85,332900.55,1121.99
600491.11,332900.45,1122.12
600493.38,332900.32,1122.15
600495.67,332900.23,1122.21
600498.00,332900.13,1122.41
600500.33,332900.03,1122.54
600502.59,332899.93,1122.71
600504.88,332899.84,1122.84
600507.11,332899.74,1122.97
600509.31,332899.65,1123.13
600511.67,332899.55,1123.13
600513.90,332899.45,1123.26
600516.23,332899.36,1123.40
600518.52,332899.26,1123.46
600520.78,332899.16,1123.63
600523.11,332899.06,1123.72
600525.37,332898.93,1123.82
600527.64,332898.84,1123.95
600529.93,332898.74,1124.05
600532.19,332898.64,1124.22
600534.46,332898.55,1124.28
600536.75,332898.45,1124.35
600539.08,332898.35,1124.41
600541.37,332898.26,1124.48
600543.63,332898.13,1124.58
600546.00,332898.03,1124.68
600398.26,332899.42,1116.05
600400.49,332899.35,1116.28
600402.78,332899.26,1116.44
600404.98,332899.16,1116.67
600407.31,332899.06,1116.87
600409.57,332898.97,1117.03
600411.83,332898.87,1117.16
600414.13,332898.77,1117.39
600416.32,332898.68,1117.46
600418.55,332898.58,1117.65
600420.81,332898.49,1117.88
600423.08,332898.39,1118.02
600425.37,332898.29,1118.15
600427.63,332898.20,1118.24
600429.93,332898.10,1118.47
600432.19,332898.00,1118.57
600434.45,332897.91,1118.77
600436.75,332897.81,1118.90
600439.04,332897.68,1118.84
600441.27,332897.62,1119.13
600443.47,332897.52,1119.29
600445.76,332897.39,1119.29
600448.06,332897.30,1119.46
600450.35,332897.20,1119.49
600452.68,332897.10,1119.66
600454.94,332897.00,1119.75
600457.20,332896.91,1119.85
600459.50,332896.81,1120.05
600461.76,332896.71,1120.18
600464.09,332896.62,1120.31
600466.35,332896.52,1120.44
600468.61,332896.42,1120.54
600470.88,332896.33,1120.71
600473.04,332896.23,1120.80
600475.37,332896.14,1120.94
600477.66,332896.04,1121.10
600479.89,332895.94,1121.23
600482.19,332895.85,1121.36
600484.45,332895.72,1121.46
600486.78,332895.62,1121.62
600489.07,332895.52,1121.72
600491.33,332895.43,1121.85
600493.66,332895.33,1121.89
600495.92,332895.23,1122.12
600498.25,332895.13,1122.18
600500.48,332895.04,1122.35
600502.74,332894.94,1122.41
600505.07,332894.84,1122.67
600507.30,332894.75,1122.71
600509.53,332894.65,1122.94
600511.83,332894.56,1123.07
600514.05,332894.46,1123.26
600516.38,332894.36,1123.36
600518.64,332894.27,1123.49
600520.97,332894.17,1123.66
600523.27,332894.07,1123.72
600525.46,332893.94,1123.82
600527.73,332893.85,1123.95
600530.02,332893.75,1124.05
600532.35,332893.65,1124.18
600534.61,332893.55,1124.31
600536.94,332893.46,1124.31
600539.23,332893.36,1124.45
600541.50,332893.26,1124.51
600543.82,332893.16,1124.68
600546.12,332893.03,1124.74
600399.24,332894.63,1115.88
600401.57,332894.53,1116.05
600403.83,332894.43,1116.24
600405.99,332894.34,1116.37
600408.22,332894.28,1116.60
600410.52,332894.18,1116.80
600412.81,332894.08,1117.00
600415.04,332893.99,1117.16
600417.27,332893.89,1117.33
600419.57,332893.80,1117.56
600421.83,332893.70,1117.65
600424.16,332893.60,1117.79
600426.42,332893.50,1117.95
600428.68,332893.41,1118.05
600430.94,332893.31,1118.34
600433.20,332893.22,1118.47
600435.53,332893.12,1118.61
600437.73,332893.02,1118.70
600439.93,332892.93,1118.84
600442.25,332892.83,1118.97
600444.48,332892.74,1119.13
600446.81,332892.64,1119.26
600449.07,332892.54,1119.36
600451.34,332892.44,1119.49
600453.63,332892.35,1119.69
600455.83,332892.25,1119.82
600458.09,332892.16,1119.95
600460.35,332892.06,1120.11
600462.58,332891.96,1120.31
600464.91,332891.87,1120.38
600467.17,332891.74,1120.48
600469.50,332891.64,1120.51
600471.83,332891.54,1120.57
600474.05,332891.45,1120.74
600476.32,332891.35,1120.90
600478.58,332891.25,1121.03
600480.87,332891.16,1121.20
600483.10,332891.06,1121.33
600485.37,332890.96,1121.53
600487.69,332890.87,1121.56
600489.99,332890.77,1121.69
600492.32,332890.64,1121.79
600494.55,332890.58,1122.05
600496.84,332890.48,1122.12
600499.10,332890.38,1122.25
600501.37,332890.29,1122.38
600503.63,332890.16,1122.44
600505.92,332890.06,1122.61
600508.25,332889.96,1122.67
600510.48,332889.87,1122.84
600512.71,332889.77,1122.97
600515.04,332889.67,1123.10
600517.30,332889.58,1123.26
600519.59,332889.48,1123.30
600521.86,332889.38,1123.40
600524.08,332889.25,1123.46
600526.45,332889.19,1123.69
600528.74,332889.09,1123.79
600530.94,332889.00,1123.92
600533.26,332888.87,1124.02
600535.56,332888.77,1124.08
600537.85,332888.67,1124.18
600540.18,332888.57,1124.25
600542.51,332888.48,1124.35
600544.84,332888.38,1124.45
600547.07,332888.25,1124.48
600399.17,332889.97,1115.65
600401.43,332889.87,1115.95
600403.70,332889.78,1116.05
600405.99,332889.68,1116.24
600408.25,332889.58,1116.44
600410.48,332889.49,1116.64
600412.78,332889.39,1116.83
600415.01,332889.33,1117.03
600417.34,332889.20,1117.13
600419.60,332889.10,1117.39
600421.83,332889.04,1117.56
600424.06,332888.94,1117.75
600426.32,332888.81,1117.85
600428.71,332888.71,1117.92
600430.94,332888.62,1118.05
600433.07,332888.53,1118.18
600435.37,332888.43,1118.38
600437.63,332888.33,1118.54
600439.86,332888.24,1118.67
600442.15,332888.14,1118.80
600444.42,332888.04,1118.97
600446.74,332887.94,1119.03
600449.04,332887.85,1119.16
600451.40,332887.75,1119.33
600453.63,332887.65,1119.46
600455.86,332887.56,1119.52
600458.12,332887.46,1119.72
600460.38,332887.37,1119.89
600462.61,332887.27,1120.08
600464.91,332887.17,1120.11
600467.24,332887.07,1120.28
600469.56,332886.94,1120.21
600471.83,332886.85,1120.38
600474.12,332886.75,1120.54
600476.38,332886.65,1120.64
600478.58,332886.59,1120.90
600480.91,332886.46,1120.94
600483.17,332886.36,1121.10
600485.46,332886.27,1121.30
600487.76,332886.17,1121.33
600490.02,332886.07,1121.49
600492.32,332885.98,1121.69
600494.61,332885.88,1121.66
600496.87,332885.78,1121.79
600499.17,332885.65,1121.76
600501.46,332885.56,1121.99
600503.76,332885.49,1122.25
600505.96,332885.40,1122.35
600508.18,332885.30,1122.54
600510.55,332885.20,1122.64
600512.84,332885.07,1122.61
600515.07,332884.98,1122.84
600517.27,332884.92,1123.00
600519.59,332884.79,1122.97
600521.92,332884.65,1122.84
600524.15,332884.59,1123.17
600526.48,332884.46,1123.20
600528.71,332884.40,1123.49
600531.04,332884.30,1123.59
600533.36,332884.17,1123.63
600535.59,332884.11,1123.95
600537.92,332884.01,1124.05
600540.15,332883.91,1124.35
600542.48,332883.81,1124.31
600544.77,332883.68,1124.41
600547.07,332883.59,1124.28
600397.68,332884.89,1115.32
600399.98,332884.79,1115.52
600402.24,332884.70,1115.75
600404.47,332884.60,1115.98
600406.80,332884.50,1116.11
600409.06,332884.41,1116.18
600411.32,332884.31,1116.51
600413.59,332884.21,1116.64
600415.91,332884.12,1116.51
600418.11,332884.02,1116.74
600420.31,332883.93,1117.16
600422.67,332883.86,1117.33
600424.93,332883.76,1117.56
600427.16,332883.64,1117.56
600429.45,332883.54,1117.49
600431.68,332883.44,1117.75
600433.98,332883.35,1117.98
600436.24,332883.25,1118.21
600438.50,332883.15,1118.34
600440.83,332883.06,1118.38
600443.09,332882.96,1118.41
600445.35,332882.86,1118.67
600447.62,332882.77,1118.70
600449.78,332882.67,1118.84
600452.08,332882.58,1119.07
600454.37,332882.48,1119.26
600456.70,332882.38,1119.39
600458.93,332882.29,1119.43
600461.19,332882.19,1119.52
600463.49,332882.09,1119.69
600465.75,332882.00,1119.75
600468.08,332881.90,1119.82
600470.37,332881.80,1119.95
600472.63,332881.70,1120.08
600474.86,332881.61,1120.25
600477.09,332881.51,1120.31
600479.42,332881.42,1120.38
600481.68,332881.32,1120.57
600483.94,332881.22,1120.80
600486.24,332881.13,1120.90
600488.53,332881.00,1120.90
600490.83,332880.93,1121.20
600493.09,332880.83,1121.46
600495.35,332880.74,1121.53
600497.62,332880.64,1121.72
600499.75,332880.55,1121.85
600502.07,332880.45,1121.95
600504.43,332880.32,1121.82
600506.70,332880.22,1121.92
600508.99,332880.13,1122.05
600511.29,332880.03,1122.08
600513.58,332879.93,1122.25
600515.94,332879.80,1122.25
600518.07,332879.74,1122.51
600520.34,332879.64,1122.58
600525.09,332879.41,1122.54
600527.35,332879.32,1122.67
600529.61,332879.22,1122.81
600531.97,332879.09,1122.90
600534.23,332878.99,1122.94
600536.53,332878.89,1123.00
600538.86,332878.80,1123.00
600541.12,332878.67,1123.03
600543.45,332878.57,1123.20
600545.74,332878.47,1123.30
600548.07,332878.37,1123.36
600536.32,332872.73,1121.49
600534.03,332872.79,1121.30
600531.67,332872.89,1121.10
600529.34,332873.02,1121.00
600526.98,332873.12,1120.94
600524.68,332873.22,1120.80
600522.42,332873.32,1120.71
600520.06,332873.38,1120.48
600517.70,332873.51,1120.48
600515.41,332873.61,1120.38
600513.11,332873.71,1120.25
600510.78,332873.81,1120.08
600508.39,332873.91,1119.98
600506.13,332874.00,1119.89
600503.77,332874.10,1119.66
600501.47,332874.20,1119.56
600499.21,332874.29,1119.39
600496.88,332874.36,1119.20
600494.59,332874.49,1119.20
600492.29,332874.55,1118.97
600490.00,332874.65,1118.87
600487.67,332874.78,1118.84
600485.28,332874.88,1118.70
600483.05,332874.95,1118.44
600480.72,332875.08,1118.34
600478.39,332875.14,1118.18
600476.09,332875.24,1118.02
600473.70,332875.34,1117.88
600471.37,332875.44,1117.72
600469.11,332875.53,1117.46
600466.85,332875.63,1117.26
600464.62,332875.69,1117.10
600462.23,332875.82,1117.00
600459.90,332875.92,1116.90
600457.57,332876.02,1116.74
600455.31,332876.12,1116.60
600452.98,332876.22,1116.60
600450.59,332876.32,1116.57
600448.26,332876.41,1116.57
600445.87,332876.51,1116.44
600443.64,332876.61,1116.21
600441.34,332876.71,1116.15
600439.01,332876.80,1116.05
600436.75,332876.90,1116.08
600434.42,332877.03,1115.98
600432.10,332877.13,1115.82
600429.77,332877.23,1115.78
600427.41,332877.33,1115.78
600425.21,332877.42,1115.52
600422.88,332877.52,1115.49
600420.49,332877.65,1115.55
600418.16,332877.72,1115.36
600415.90,332877.81,1115.10
600413.64,332877.91,1115.03
600411.31,332878.01,1114.70
600408.98,332878.11,1114.47
600406.62,332878.21,1114.54
600404.33,332878.30,1114.18
600402.06,332878.37,1114.01
600399.74,332878.50,1114.05
600397.47,332878.56,1113.85
600421.86,332872.69,1113.85
600419.57,332872.79,1113.72
600417.34,332872.88,1113.59
600415.04,332872.98,1113.39
600412.71,332873.05,1113.23
600410.39,332873.14,1113.03
600408.03,332873.24,1112.90
600405.73,332873.34,1112.77
600403.40,332873.44,1112.70
600401.14,332873.57,1112.57
600398.78,332873.63,1112.37
600398.86,332879.83,1114.37
600401.15,332879.74,1114.54
600403.41,332879.64,1114.60
600405.71,332879.54,1114.87
600408.00,332879.45,1114.96
600410.26,332879.35,1115.06
600412.59,332879.25,1115.13
600414.69,332879.19,1115.55
600416.95,332879.10,1115.65
600419.22,332879.00,1115.92
600421.48,332878.90,1115.95
600423.81,332878.77,1116.01
600426.07,332878.68,1116.08
600428.33,332878.61,1116.31
600430.69,332878.48,1116.24
600432.95,332878.39,1116.34
600435.25,332878.29,1116.51
600437.51,332878.19,1116.60
600439.87,332878.06,1116.54
600442.13,332877.96,1116.67
600444.36,332877.87,1116.74
600446.59,332877.77,1116.93
600448.89,332877.68,1117.06
600451.25,332877.58,1117.06
600453.57,332877.45,1117.06
600455.87,332877.35,1117.06
600458.13,332877.25,1117.16
600460.36,332877.16,1117.36
600462.62,332877.06,1117.42
600464.92,332876.93,1117.49
600467.24,332876.83,1117.62
600469.54,332876.77,1117.88
600471.77,332876.67,1118.11
600474.06,332876.58,1118.31
600476.33,332876.48,1118.41
600478.49,332876.39,1118.61
600480.82,332876.29,1118.70
600483.08,332876.19,1118.84
600485.38,332876.09,1119.07
600487.67,332876.00,1119.20
600489.93,332875.90,1119.23
600492.26,332875.80,1119.36
600494.52,332875.71,1119.59
600496.85,332875.58,1119.62
600499.08,332875.51,1119.82
600501.28,332875.42,1119.95
600503.64,332875.29,1120.02
600505.87,332875.22,1120.21
600508.13,332875.13,1120.31
600510.42,332875.03,1120.44
600512.69,332874.93,1120.57
600515.01,332874.80,1120.71
600517.28,332874.71,1120.80
600519.60,332874.61,1120.80
600521.87,332874.51,1121.07
600524.16,332874.42,1121.10
600526.49,332874.32,1121.23
600528.78,332874.22,1121.30
600531.05,332874.12,1121.36
600533.27,332874.03,1121.53
600535.54,332873.90,1121.59
600537.83,332873.84,1121.82
600540.13,332873.74,1121.92
600542.45,332873.61,1121.95
600544.75,332873.51,1122.05
600547.04,332873.41,1122.12
600397.51,332875.18,1112.67
600399.77,332875.08,1112.90
600402.07,332874.98,1113.00
600404.33,332874.89,1113.13
600406.66,332874.79,1113.23
600408.89,332874.70,1113.32
600411.18,332874.60,1113.52
600413.44,332874.50,1113.72
600415.64,332874.41,1113.85
600417.87,332874.31,1114.01
600420.13,332874.22,1114.18
600422.43,332874.12,1114.28
600424.79,332874.02,1114.31
600426.98,332873.92,1114.50
600429.28,332873.83,1114.60
600431.54,332873.73,1114.73
600433.84,332873.63,1114.93
600436.13,332873.54,1115.03
600438.36,332873.44,1115.03
600440.62,332873.35,1115.13
600442.92,332873.25,1115.32
600445.25,332873.12,1115.39
600447.44,332873.02,1115.52
600449.71,332872.96,1115.69
600452.00,332872.86,1115.88
600454.26,332872.73,1115.92
600546.08,332873.14,1122.12
600548.42,332873.14,1122.12
600547.68,332877.27,1123.10
600547.49,332885.78,1124.25
600548.65,332889.62,1124.61
600547.87,332893.48,1124.77
600548.91,332897.68,1124.71
600547.80,332901.65,1124.77
600547.68,332876.15,1122.77
600548.61,332880.00,1124.25
600547.43,332884.76,1124.22
600547.44,332888.67,1124.45
600547.97,332892.46,1124.74
600547.63,332896.80,1124.68
600550.84,332873.14,1122.31
600553.27,332873.14,1122.51
600555.70,332873.14,1122.54
600558.16,332873.13,1122.67
600560.56,332873.13,1122.81
600562.96,332873.13,1122.94
600565.39,332873.13,1123.07
600567.85,332873.12,1123.13
600570.18,332873.09,1123.17
600572.57,332873.09,1123.36
600574.97,332873.09,1123.49
600577.37,332873.09,1123.63
600579.83,332873.08,1123.69
600582.22,332873.08,1123.86
600584.59,332873.08,1123.99
600587.02,332873.08,1124.12
600589.41,332873.08,1124.12
600591.81,332873.04,1124.15
600594.17,332873.04,1124.31
600596.53,332873.04,1124.48
600598.96,332873.04,1124.51
600601.36,332873.04,1124.54
600603.82,332873.03,1124.71
600606.22,332873.03,1124.68
600608.58,332873.03,1124.87
600610.94,332873.03,1124.94
600613.37,332873.00,1125.17
600615.83,332872.99,1125.27
600618.16,332872.99,1125.20
600620.53,332872.99,1125.23
600622.99,332872.99,1125.30
600625.32,332872.99,1125.43
600627.75,332872.99,1125.56
600630.05,332872.99,1125.56
600632.44,332872.99,1125.66
600634.94,332872.98,1125.73
600637.33,332872.98,1125.82
600639.66,332872.95,1125.92
600642.03,332872.95,1125.99
600644.42,332872.95,1126.15
600646.85,332872.94,1126.25
600649.25,332872.94,1126.38
600651.64,332872.94,1126.51
600653.97,332872.94,1126.48
600656.37,332872.94,1126.71
600658.80,332872.94,1126.74
600661.10,332872.90,1126.74
600550.04,332877.27,1123.13
600552.50,332877.26,1123.26
600554.87,332877.26,1123.40
600557.30,332877.26,1123.53
600559.66,332877.26,1123.56
600562.05,332877.26,1123.79
600564.45,332877.22,1123.95
600566.81,332877.22,1124.05
600569.31,332877.22,1124.12
600571.70,332877.22,1124.25
600574.03,332877.22,1124.28
600576.50,332877.21,1124.45
600578.86,332877.21,1124.48
600581.35,332877.21,1124.54
600583.75,332877.21,1124.54
600586.08,332877.21,1124.64
600588.51,332877.21,1124.64
600590.91,332877.17,1124.74
600593.30,332877.17,1124.81
600595.70,332877.17,1124.84
600598.13,332877.17,1125.00
600600.52,332877.16,1125.04
600602.89,332877.16,1125.17
600605.28,332877.16,1125.13
600607.71,332877.16,1125.20
600610.04,332877.16,1125.27
600612.44,332877.16,1125.43
600614.77,332877.13,1125.50
600617.13,332877.12,1125.50
600619.49,332877.12,1125.59
600621.89,332877.12,1125.63
600624.32,332877.12,1125.69
600626.68,332877.12,1125.82
600629.05,332877.12,1125.86
600631.48,332877.12,1125.95
600633.90,332877.11,1125.92
600636.33,332877.11,1126.09
600638.70,332877.08,1126.22
600641.09,332877.08,1126.18
600643.52,332877.07,1126.32
600645.85,332877.07,1126.45
600648.28,332877.07,1126.45
600650.71,332877.07,1126.61
600653.04,332877.07,1126.68
600655.37,332877.07,1126.61
600657.73,332877.04,1126.78
600660.19,332877.03,1126.84
600549.42,332880.93,1124.48
600551.85,332880.93,1124.64
600554.28,332880.92,1124.71
600556.68,332880.92,1124.94
600559.10,332880.92,1124.87
600561.50,332880.92,1124.84
600563.86,332880.92,1124.97
600566.26,332880.92,1125.13
600568.72,332880.88,1125.53
600571.08,332880.88,1125.20
600573.51,332880.88,1125.46
600575.84,332880.88,1125.53
600578.21,332880.88,1125.53
600580.67,332880.87,1125.89
600583.07,332880.87,1125.66
600585.40,332880.87,1125.63
600587.83,332880.87,1125.76
600590.25,332880.87,1125.73
600592.58,332880.83,1125.79
600594.95,332880.83,1125.89
600597.34,332880.83,1125.92
600599.74,332880.83,1125.95
600602.27,332880.82,1126.28
600604.56,332880.83,1126.02
600606.93,332880.83,1126.02
600609.32,332880.82,1126.12
600611.69,332880.82,1126.35
600614.18,332880.79,1126.55
600616.54,332880.79,1126.51
600618.94,332880.78,1126.51
600621.24,332880.78,1126.45
600623.63,332880.78,1126.61
600626.10,332880.78,1126.68
600628.39,332880.78,1126.74
600630.79,332880.78,1126.81
600633.15,332880.78,1126.68
600635.61,332880.74,1126.97
600637.98,332880.74,1126.94
600640.24,332880.74,1126.94
600642.70,332880.74,1126.91
600645.10,332880.74,1127.04
600647.37,332880.74,1126.91
600649.86,332880.74,1127.14
600652.22,332880.74,1127.17
600654.52,332880.74,1127.04
600656.95,332880.70,1127.17
600659.31,332880.70,1127.23
600549.89,332885.77,1124.48
600552.25,332885.74,1124.64
600554.78,332885.73,1124.81
600557.11,332885.73,1124.81
600559.50,332885.73,1124.84
600561.93,332885.73,1125.04
600564.26,332885.73,1125.00
600566.76,332885.73,1125.17
600569.05,332885.73,1125.20
600571.45,332885.69,1125.27
600573.88,332885.69,1125.36
600576.24,332885.69,1125.53
600578.70,332885.69,1125.63
600581.10,332885.69,1125.69
600583.46,332885.68,1125.69
600585.83,332885.68,1125.76
600588.22,332885.68,1125.82
600590.65,332885.68,1125.89
600593.05,332885.65,1125.92
600595.51,332885.64,1125.99
600597.84,332885.64,1126.02
600600.20,332885.64,1126.09
600602.60,332885.64,1126.15
600604.96,332885.64,1126.18
600607.42,332885.64,1126.28
600609.79,332885.64,1126.32
600612.12,332885.60,1126.45
600614.58,332885.60,1126.51
600616.94,332885.60,1126.55
600619.31,332885.60,1126.48
600621.67,332885.60,1126.61
600624.03,332885.60,1126.51
600626.46,332885.59,1126.48
600628.82,332885.59,1126.71
600631.22,332885.59,1126.87
600633.58,332885.56,1126.81
600635.95,332885.56,1126.78
600638.31,332885.56,1126.78
600640.71,332885.56,1126.91
600643.14,332885.55,1126.91
600645.47,332885.55,1126.97
600647.83,332885.55,1127.14
600650.26,332885.55,1127.23
600652.65,332885.52,1127.27
600655.05,332885.51,1127.40
600657.38,332885.52,1127.20
600659.81,332885.51,1127.43
600551.08,332889.61,1124.64
600553.51,332889.61,1124.77
600555.90,332889.58,1124.91
600558.23,332889.58,1124.94
600560.63,332889.58,1125.04
600562.99,332889.57,1125.10
600565.35,332889.57,1125.20
600567.78,332889.57,1125.27
600570.21,332889.57,1125.36
600572.67,332889.57,1125.46
600575.10,332889.53,1125.56
600577.50,332889.53,1125.66
600579.96,332889.53,1125.73
600582.29,332889.53,1125.76
600584.69,332889.52,1125.82
600587.05,332889.52,1125.95
600589.45,332889.52,1125.95
600591.88,332889.52,1126.02
600594.21,332889.49,1126.09
600596.57,332889.49,1126.15
600599.00,332889.48,1126.22
600601.39,332889.48,1126.22
600603.79,332889.48,1126.32
600606.12,332889.48,1126.32
600608.55,332889.48,1126.35
600610.91,332889.48,1126.41
600613.21,332889.45,1126.38
600615.74,332889.44,1126.48
600618.13,332889.44,1126.58
600620.50,332889.44,1126.61
600622.83,332889.44,1126.64
600625.22,332889.44,1126.71
600627.65,332889.43,1126.78
600630.02,332889.43,1126.97
600632.38,332889.40,1126.97
600634.74,332889.40,1127.00
600637.10,332889.40,1127.04
600639.57,332889.40,1127.17
600641.86,332889.40,1127.17
600644.26,332889.40,1127.33
600646.66,332889.39,1127.27
600649.05,332889.39,1127.37
600651.42,332889.36,1127.46
600653.78,332889.36,1127.43
600656.21,332889.36,1127.53
600658.54,332889.36,1127.53
600660.93,332889.35,1127.66
600550.36,332893.47,1124.87
600552.73,332893.47,1124.97
600555.06,332893.47,1125.04
600557.52,332893.47,1125.07
600559.95,332893.47,1125.27
600562.31,332893.47,1125.20
600564.74,332893.46,1125.30
600567.17,332893.43,1125.46
600569.53,332893.43,1125.46
600571.90,332893.43,1125.59
600574.26,332893.43,1125.66
600576.69,332893.42,1125.73
600579.08,332893.42,1125.76
600581.48,332893.42,1125.89
600583.88,332893.42,1125.92
600586.27,332893.39,1126.05
600588.60,332893.39,1126.05
600591.00,332893.38,1126.05
600593.43,332893.38,1126.25
600595.79,332893.38,1126.22
600598.22,332893.38,1126.25
600600.58,332893.38,1126.28
600602.95,332893.38,1126.35
600605.41,332893.37,1126.41
600607.74,332893.34,1126.45
600610.17,332893.34,1126.51
600612.60,332893.34,1126.61
600614.89,332893.34,1126.58
600617.26,332893.34,1126.55
600619.65,332893.34,1126.64
600622.12,332893.33,1126.74
600624.48,332893.33,1126.87
600626.81,332893.30,1126.87
600629.24,332893.30,1126.94
600631.63,332893.29,1127.07
600634.00,332893.29,1127.10
600636.33,332893.29,1127.10
600638.72,332893.29,1127.17
600641.12,332893.29,1127.17
600643.52,332893.26,1127.37
600645.91,332893.26,1127.37
600648.31,332893.25,1127.43
600650.74,332893.25,1127.53
600653.13,332893.25,1127.56
600655.46,332893.25,1127.63
600657.83,332893.25,1127.69
600660.19,332893.25,1127.73
600551.30,332897.68,1124.71
600553.76,332897.68,1124.97
600556.16,332897.68,1124.97
600558.56,332897.68,1125.04
600560.95,332897.67,1125.13
600563.42,332897.67,1125.23
600565.88,332897.67,1125.33
600568.24,332897.63,1125.36
600570.64,332897.63,1125.43
600573.03,332897.63,1125.53
600575.46,332897.63,1125.56
600577.86,332897.63,1125.69
600580.19,332897.63,1125.79
600582.65,332897.62,1125.82
600585.05,332897.62,1125.92
600587.41,332897.59,1125.92
600589.74,332897.59,1125.92
600592.13,332897.59,1126.02
600594.60,332897.58,1126.05
600596.93,332897.58,1126.15
600599.32,332897.58,1126.25
600601.65,332897.58,1126.25
600604.02,332897.55,1126.32
600606.45,332897.55,1126.35
600608.84,332897.54,1126.41
600611.27,332897.54,1126.41
600613.70,332897.54,1126.51
600616.10,332897.54,1126.55
600618.46,332897.54,1126.61
600620.79,332897.54,1126.64
600623.22,332897.54,1126.71
600625.58,332897.50,1126.74
600627.94,332897.50,1126.84
600630.34,332897.50,1126.87
600632.64,332897.50,1126.94
600635.07,332897.50,1126.97
600637.43,332897.50,1127.00
600639.79,332897.50,1127.07
600642.26,332897.49,1127.10
600644.59,332897.46,1127.23
600646.98,332897.46,1127.23
600649.41,332897.46,1127.30
600651.71,332897.46,1127.33
600654.10,332897.46,1127.40
600656.47,332897.46,1127.43
600658.90,332897.45,1127.50
600550.17,332901.62,1124.87
600552.60,332901.62,1125.04
600555.02,332901.62,1125.10
600557.42,332901.61,1125.27
600559.82,332901.61,1125.27
600562.15,332901.61,1125.36
600564.61,332901.61,1125.46
600567.04,332901.61,1125.46
600569.37,332901.57,1125.59
600571.83,332901.57,1125.66
600574.23,332901.57,1125.73
600576.62,332901.57,1125.76
600578.98,332901.57,1125.92
600581.38,332901.56,1125.92
600583.81,332901.56,1125.95
600586.21,332901.56,1125.99
600588.67,332901.52,1126.02
600591.06,332901.52,1126.09
600593.39,332901.52,1126.18
600595.72,332901.52,1126.22
600598.12,332901.52,1126.28
600600.55,332901.52,1126.25
600602.91,332901.52,1126.35
600605.24,332901.49,1126.48
600607.61,332901.49,1126.41
600610.04,332901.48,1126.51
600612.46,332901.48,1126.55
600614.79,332901.48,1126.61
600617.19,332901.48,1126.71
600619.65,332901.48,1126.78
600621.95,332901.48,1126.74
600624.41,332901.44,1126.84
600626.81,332901.44,1126.81
600660.52,332875.84,1126.74
600658.16,332875.84,1126.81
600655.83,332875.84,1126.58
600653.60,332875.84,1126.58
600651.20,332875.87,1126.51
600648.84,332875.87,1126.38
600646.54,332875.87,1126.35
600644.14,332875.87,1126.25
600641.81,332875.87,1126.09
600639.45,332875.91,1126.09
600637.09,332875.91,1125.99
600634.72,332875.91,1125.82
600632.36,332875.91,1125.76
600630.06,332875.91,1125.73
600627.73,332875.94,1125.66
600625.40,332875.94,1125.59
600623.04,332875.94,1125.46
600620.71,332875.94,1125.46
600618.38,332875.94,1125.36
600615.98,332875.98,1125.33
600613.65,332875.98,1125.27
600611.32,332875.97,1125.23
600608.93,332875.98,1125.07
600606.59,332875.98,1124.97
600604.27,332876.01,1124.91
600601.97,332876.01,1124.87
600599.64,332876.01,1124.81
600597.24,332876.01,1124.74
600594.84,332876.01,1124.61
600592.48,332876.04,1124.54
600590.15,332876.04,1124.48
600587.82,332876.04,1124.38
600585.46,332876.04,1124.35
600583.13,332876.04,1124.28
600580.70,332876.08,1124.15
600578.43,332876.08,1124.18
600576.10,332876.08,1124.12
600573.71,332876.08,1123.99
600571.44,332876.08,1123.92
600569.01,332876.11,1123.79
600566.68,332876.11,1123.72
600564.35,332876.11,1123.66
600561.92,332876.11,1123.49
600559.53,332876.11,1123.26
600557.13,332876.15,1123.20
600554.77,332876.15,1123.07
600552.44,332876.15,1123.00
600550.01,332876.15,1122.81
600661.06,332879.70,1127.00
600658.73,332879.70,1127.10
600656.40,332879.70,1127.07
600654.07,332879.70,1127.00
600651.70,332879.73,1127.04
600649.47,332879.73,1127.00
600647.11,332879.73,1126.74
600644.81,332879.73,1126.94
600642.45,332879.76,1126.68
600640.12,332879.76,1126.81
600637.79,332879.76,1126.74
600635.46,332879.76,1126.78
600633.06,332879.76,1126.51
600630.86,332879.76,1126.64
600628.50,332879.79,1126.61
600626.13,332879.79,1126.51
600623.77,332879.79,1126.45
600621.31,332879.80,1126.28
600618.98,332879.80,1126.32
600616.65,332879.80,1126.35
600614.38,332879.83,1126.35
600612.02,332879.83,1126.18
600609.62,332879.83,1125.89
600607.33,332879.83,1125.89
600604.93,332879.86,1125.82
600602.76,332879.86,1126.09
600600.37,332879.86,1125.82
600598.04,332879.86,1125.76
600595.67,332879.86,1125.76
600593.25,332879.90,1125.63
600590.98,332879.89,1125.59
600588.59,332879.90,1125.50
600586.29,332879.89,1125.53
600583.89,332879.90,1125.40
600581.59,332879.89,1125.59
600579.26,332879.93,1125.53
600576.84,332879.93,1125.33
600574.47,332879.93,1125.27
600572.11,332879.93,1125.13
600569.78,332879.93,1125.07
600567.61,332879.96,1125.23
600565.12,332879.96,1124.87
600562.72,332879.96,1124.71
600560.39,332879.96,1124.61
600557.99,332879.97,1124.61
600555.73,332880.00,1124.64
600553.27,332880.00,1124.41
600550.94,332880.00,1124.38
600660.14,332884.42,1127.43
600657.68,332884.42,1127.17
600655.38,332884.42,1127.27
600653.12,332884.42,1127.33
600650.82,332884.42,1127.23
600648.55,332884.45,1127.17
600646.09,332884.45,1126.94
600643.73,332884.45,1126.91
600641.43,332884.45,1126.91
600639.10,332884.49,1126.78
600636.80,332884.48,1126.81
600634.44,332884.48,1126.74
600632.17,332884.48,1126.94
600629.78,332884.48,1126.81
600627.38,332884.52,1126.51
600625.05,332884.52,1126.48
600622.72,332884.52,1126.61
600620.39,332884.52,1126.61
600618.03,332884.52,1126.61
600615.73,332884.55,1126.55
600613.47,332884.55,1126.55
600611.07,332884.55,1126.41
600608.71,332884.55,1126.28
600606.34,332884.58,1126.28
600604.01,332884.58,1126.22
600601.68,332884.58,1126.18
600599.29,332884.58,1126.05
600596.96,332884.58,1125.99
600594.56,332884.62,1125.92
600592.23,332884.62,1125.89
600589.90,332884.62,1125.86
600587.57,332884.62,1125.79
600585.31,332884.65,1125.69
600582.84,332884.65,1125.69
600580.51,332884.65,1125.66
600578.25,332884.65,1125.59
600575.85,332884.65,1125.50
600573.49,332884.68,1125.33
600571.09,332884.69,1125.23
600568.73,332884.69,1125.20
600566.40,332884.69,1125.13
600564.00,332884.69,1124.97
600561.74,332884.72,1125.00
600559.38,332884.72,1124.77
600556.95,332884.72,1124.81
600554.58,332884.72,1124.84
600552.25,332884.76,1124.68
600549.92,332884.75,1124.45
600659.99,332888.30,1127.60
600657.69,332888.33,1127.43
600655.39,332888.33,1127.43
600653.03,332888.33,1127.43
600650.70,332888.33,1127.40
600648.33,332888.33,1127.30
600645.97,332888.36,1127.20
600643.67,332888.36,1127.14
600641.38,332888.36,1127.14
600639.05,332888.36,1127.00
600636.68,332888.39,1126.94
600634.35,332888.39,1126.94
600632.02,332888.39,1126.94
600629.66,332888.39,1126.91
600627.33,332888.39,1126.81
600624.93,332888.43,1126.64
600622.60,332888.43,1126.68
600620.27,332888.43,1126.61
600617.91,332888.43,1126.55
600615.54,332888.43,1126.45
600613.18,332888.46,1126.41
600610.88,332888.46,1126.35
600608.62,332888.46,1126.32
600606.26,332888.46,1126.25
600603.96,332888.49,1126.28
600601.56,332888.49,1126.15
600599.23,332888.49,1126.22
600596.90,332888.49,1126.12
600594.51,332888.49,1126.05
600592.18,332888.53,1125.99
600589.78,332888.53,1125.92
600587.48,332888.53,1125.89
600585.22,332888.52,1125.79
600582.85,332888.52,1125.76
600580.49,332888.56,1125.73
600578.13,332888.56,1125.66
600575.76,332888.56,1125.56
600573.43,332888.56,1125.46
600571.04,332888.59,1125.36
600568.74,332888.59,1125.27
600566.34,332888.59,1125.20
600563.92,332888.60,1125.10
600561.65,332888.59,1125.04
600559.29,332888.63,1124.94
600556.96,332888.63,1124.87
600554.59,332888.63,1124.84
600552.20,332888.63,1124.68
600549.87,332888.63,1124.61
600660.55,332892.12,1127.76
600658.25,332892.12,1127.69
600655.89,332892.12,1127.69
600653.50,332892.12,1127.60
600651.17,332892.16,1127.56
600648.80,332892.16,1127.50
600646.47,332892.16,1127.37
600644.11,332892.16,1127.43
600641.74,332892.16,1127.27
600639.48,332892.19,1127.17
600637.18,332892.19,1127.17
600634.82,332892.19,1127.10
600632.39,332892.19,1127.07
600630.09,332892.19,1127.00
600627.83,332892.22,1126.91
600625.43,332892.22,1126.84
600623.13,332892.22,1126.78
600620.74,332892.22,1126.71
600618.38,332892.26,1126.61
600616.11,332892.25,1126.55
600613.81,332892.25,1126.55
600611.48,332892.25,1126.55
600609.09,332892.29,1126.45
600606.76,332892.29,1126.45
600604.43,332892.29,1126.41
600602.03,332892.29,1126.32
600599.70,332892.29,1126.25
600597.30,332892.32,1126.18
600594.97,332892.32,1126.18
600592.64,332892.32,1126.15
600590.25,332892.32,1126.05
600587.95,332892.32,1126.05
600585.55,332892.36,1126.02
600583.29,332892.35,1125.95
600580.93,332892.35,1125.82
600578.53,332892.36,1125.76
600576.27,332892.39,1125.69
600573.90,332892.39,1125.66
600571.51,332892.39,1125.56
600569.21,332892.39,1125.43
600566.84,332892.39,1125.43
600564.45,332892.42,1125.30
600562.09,332892.42,1125.17
600559.82,332892.42,1125.20
600557.46,332892.42,1125.07
600555.09,332892.42,1125.04
600552.73,332892.46,1124.91
600550.34,332892.46,1124.84
600660.15,332896.43,1127.53
600657.92,332896.46,1127.50
600655.55,332896.46,1127.46
600653.19,332896.46,1127.43
600650.83,332896.47,1127.40
600648.46,332896.47,1127.30
600646.20,332896.50,1127.27
600643.84,332896.50,1127.27
600641.41,332896.50,1127.10
600639.04,332896.50,1127.07
600636.71,332896.50,1127.00
600634.38,332896.53,1126.97
600632.02,332896.53,1126.94
600629.76,332896.53,1126.87
600627.39,332896.53,1126.84
600625.03,332896.57,1126.78
600622.76,332896.56,1126.71
600620.37,332896.57,1126.61
600618.07,332896.56,1126.58
600615.67,332896.57,1126.55
600613.34,332896.60,1126.51
600611.08,332896.60,1126.45
600608.75,332896.60,1126.41
600606.42,332896.60,1126.35
600604.06,332896.63,1126.32
600601.69,332896.63,1126.28
600599.39,332896.63,1126.25
600597.00,332896.63,1126.18
600594.64,332896.63,1126.09
600592.27,332896.66,1126.05
600589.91,332896.66,1125.95
600587.58,332896.66,1125.95
600585.22,332896.66,1125.95
600582.85,332896.67,1125.86
600580.49,332896.70,1125.79
600578.19,332896.70,1125.69
600575.89,332896.70,1125.56
600573.50,332896.70,1125.53
600571.17,332896.73,1125.46
600568.77,332896.73,1125.40
600566.38,332896.73,1125.27
600564.08,332896.73,1125.23
600561.68,332896.73,1125.13
600559.35,332896.77,1125.10
600556.96,332896.77,1125.07
600554.66,332896.77,1124.94
600552.36,332896.77,1124.91
600549.96,332896.77,1124.77
600657.70,332900.54,1127.43
600655.34,332900.54,1127.37
600653.08,332900.57,1127.27
600650.78,332900.57,1127.27
600648.48,332900.57,1127.23
600646.12,332900.57,1127.20
600643.75,332900.57,1127.17
600641.42,332900.60,1127.00
600639.09,332900.60,1127.10
600636.76,332900.60,1127.04
600634.40,332900.60,1127.00
600632.04,332900.64,1126.91
600629.74,332900.64,1126.87
600627.34,332900.64,1126.78
600625.05,332900.64,1126.84
600622.65,332900.64,1126.71
600620.29,332900.67,1126.71
600617.96,332900.67,1126.68
600615.59,332900.67,1126.61
600613.26,332900.67,1126.55
600610.93,332900.67,1126.45
600608.63,332900.70,1126.41
600606.30,332900.70,1126.41
600603.94,332900.70,1126.32
600601.64,332900.70,1126.25
600599.35,332900.73,1126.22
600597.02,332900.73,1126.22
600594.65,332900.73,1126.15
600592.26,332900.73,1126.05
600589.96,332900.73,1126.05
600587.56,332900.77,1125.95
600585.13,332900.77,1125.89
600582.84,332900.77,1125.89
600580.44,332900.77,1125.79
600578.11,332900.77,1125.73
600575.78,332900.80,1125.69
600573.42,332900.80,1125.66
600571.09,332900.80,1125.50
600568.69,332900.80,1125.53
600566.36,332900.84,1125.43
600563.96,332900.84,1125.36
600561.67,332900.84,1125.30
600559.40,332900.84,1125.20
600557.00,332900.84,1125.10
600554.64,332900.87,1125.00
600552.28,332900.87,1125.00
600549.85,332900.87,1124.77
600545.73,332872.30,1121.89
600543.31,332872.43,1121.79
600541.04,332872.50,1121.66
600538.68,332872.63,1121.66
600546.88,332867.51,1121.79
600544.62,332867.60,1121.66
600542.22,332867.70,1121.46
600539.90,332867.80,1121.33
600537.60,332867.87,1121.13
600535.30,332867.96,1120.97
600532.98,332868.06,1120.84
600530.62,332868.16,1120.64
600528.35,332868.26,1120.48
600525.99,332868.36,1120.31
600523.67,332868.46,1120.11
600521.40,332868.55,1119.95
600519.07,332868.65,1119.79
600516.81,332868.75,1119.66
600514.45,332868.81,1119.52
600512.09,332868.91,1119.36
600509.83,332869.01,1119.16
600507.47,332869.11,1119.03
600505.14,332869.20,1118.90
600502.84,332869.30,1118.74
600500.48,332869.40,1118.57
600498.19,332869.50,1118.38
600495.89,332869.60,1118.24
600493.63,332869.69,1118.15
600491.34,332869.76,1117.98
600488.98,332869.86,1117.85
600486.62,332869.99,1117.79
600484.35,332870.05,1117.59
600482.09,332870.15,1117.39
600479.73,332870.28,1117.33
600477.43,332870.34,1117.10
600475.11,332870.44,1117.00
600472.75,332870.54,1116.83
600470.42,332870.64,1116.67
600468.12,332870.74,1116.51
600465.83,332870.83,1116.41
600463.57,332870.93,1116.31
600461.21,332871.03,1116.15
600458.88,332871.13,1116.01
600456.58,332871.22,1115.82
600454.29,332871.32,1115.72
600451.96,332871.42,1115.62
600449.60,332871.52,1115.42
600447.30,332871.62,1115.36
600445.04,332871.71,1115.00
600442.71,332871.81,1114.90
600440.35,332871.91,1114.90
600438.06,332872.01,1114.77
600435.80,332872.10,1114.70
600433.44,332872.20,1114.54
600431.11,332872.30,1114.34
600428.88,332872.39,1114.21
600426.49,332872.49,1114.08
600424.16,332872.59,1113.98
600546.19,332862.97,1122.15
600543.90,332863.06,1121.99
600541.57,332863.16,1121.85
600539.21,332863.26,1121.72
600536.85,332863.36,1121.56
600534.59,332863.42,1121.36
600532.29,332863.52,1121.23
600530.00,332863.62,1121.10
600527.64,332863.72,1121.00
600525.27,332863.81,1120.84
600522.98,332863.91,1120.64
600520.72,332864.01,1120.48
600518.36,332864.11,1120.28
600516.03,332864.21,1120.15
600513.73,332864.30,1119.95
600511.37,332864.40,1119.75
600509.08,332864.50,1119.62
600506.78,332864.56,1119.39
600504.49,332864.66,1119.26
600502.13,332864.76,1119.10
600499.77,332864.86,1118.97
600497.54,332864.95,1118.80
600495.21,332865.05,1118.61
600492.98,332865.15,1118.47
600490.62,332865.25,1118.28
600488.26,332865.35,1118.11
600486.03,332865.44,1117.92
600483.67,332865.51,1117.72
600481.34,332865.61,1117.59
600479.04,332865.70,1117.42
600476.75,332865.80,1117.23
600474.52,332865.89,1117.06
600472.13,332865.99,1116.90
600469.83,332866.09,1116.74
600467.54,332866.19,1116.57
600465.27,332866.29,1116.31
600463.01,332866.38,1116.21
600460.65,332866.45,1115.98
600458.36,332866.55,1115.78
600455.99,332866.64,1115.59
600453.67,332866.74,1115.46
600451.34,332866.84,1115.26
600449.04,332866.94,1115.13
600446.81,332867.03,1114.87
600444.45,332867.13,1114.80
600442.16,332867.23,1114.64
600439.93,332867.29,1114.47
600437.60,332867.39,1114.37
600435.31,332867.49,1114.14
600432.95,332867.59,1113.98
600430.68,332867.68,1113.78
600428.36,332867.78,1113.62
600426.03,332867.88,1113.42
600423.76,332867.94,1113.26
600421.47,332868.07,1113.13
600419.18,332868.17,1113.03
600416.91,332868.27,1112.93
600414.55,332868.37,1112.77
600412.26,332868.43,1112.63
600409.96,332868.53,1112.41
600407.63,332868.62,1112.31
600405.31,332868.72,1112.11
600403.01,332868.82,1111.98
600400.78,332868.92,1111.81
600398.49,332869.01,1111.65
600547.20,332857.88,1122.28
600544.87,332857.98,1122.12
600542.58,332858.08,1121.99
600540.25,332858.18,1121.82
600537.99,332858.27,1121.72
600535.63,332858.37,1121.56
600533.27,332858.47,1121.36
600531.00,332858.57,1121.23
600528.64,332858.67,1121.03
600526.31,332858.76,1120.84
600523.99,332858.86,1120.74
600521.66,332858.96,1120.61
600519.33,332859.06,1120.44
600517.00,332859.16,1120.28
600514.74,332859.22,1120.11
600512.45,332859.32,1119.95
600510.08,332859.42,1119.79
600507.79,332859.51,1119.56
600505.49,332859.61,1119.36
600503.23,332859.71,1119.23
600500.87,332859.81,1119.07
600498.51,332859.90,1118.90
600496.25,332860.00,1118.74
600493.95,332860.07,1118.51
600491.62,332860.16,1118.41
600489.26,332860.26,1118.21
600487.00,332860.36,1118.08
600484.74,332860.45,1117.95
600482.35,332860.55,1117.79
600480.05,332860.65,1117.65
600477.76,332860.75,1117.46
600475.40,332860.85,1117.29
600473.10,332860.95,1117.13
600470.81,332861.04,1117.00
600468.54,332861.14,1116.87
600466.25,332861.24,1116.70
600463.89,332861.34,1116.57
600461.59,332861.40,1116.41
600459.20,332861.50,1116.24
600456.90,332861.60,1116.15
600454.58,332861.69,1115.95
600452.31,332861.79,1115.82
600450.05,332861.89,1115.65
600447.69,332861.99,1115.49
600445.40,332862.08,1115.36
600443.07,332862.18,1115.19
600440.81,332862.28,1115.06
600438.48,332862.38,1114.90
600436.12,332862.48,1114.73
600433.89,332862.57,1114.60
600431.56,332862.67,1114.47
600429.23,332862.77,1114.31
600426.97,332862.86,1114.18
600424.67,332862.96,1114.01
600422.38,332863.06,1113.88
600420.08,332863.12,1113.68
600417.79,332863.22,1113.55
600415.46,332863.32,1113.42
600413.10,332863.42,1113.26
600410.87,332863.51,1113.13
600408.48,332863.61,1113.00
600406.15,332863.71,1112.83
600403.92,332863.81,1112.70
600401.59,332863.90,1112.57
600399.30,332864.00,1112.37
600546.48,332853.21,1122.15
600544.12,332853.31,1121.99
600541.79,332853.41,1121.85
600539.49,332853.50,1121.72
600537.17,332853.60,1121.56
600534.77,332853.70,1121.39
600532.48,332853.80,1121.26
600530.22,332853.89,1121.13
600527.85,332853.99,1120.97
600525.53,332854.06,1120.77
600523.20,332854.16,1120.64
600520.87,332854.25,1120.51
600518.54,332854.35,1120.34
600516.25,332854.45,1120.18
600513.99,332854.55,1120.02
600511.59,332854.65,1119.85
600509.33,332854.74,1119.69
600507.13,332854.84,1119.49
600504.74,332854.94,1119.36
600502.41,332855.04,1119.23
600500.05,332855.10,1119.03
600497.72,332855.20,1118.87
600495.46,332855.30,1118.70
600493.17,332855.39,1118.54
600490.84,332855.49,1118.38
600488.48,332855.59,1118.24
600486.18,332855.69,1118.11
600483.89,332855.78,1117.95
600481.49,332855.88,1117.75
600479.20,332855.98,1117.62
600476.87,332856.08,1117.46
600474.67,332856.14,1117.29
600472.35,332856.24,1117.13
600469.98,332856.34,1116.97
600467.72,332856.44,1116.87
600465.39,332856.53,1116.70
600463.07,332856.63,1116.54
600460.77,332856.73,1116.41
600458.41,332856.83,1116.24
600456.12,332856.92,1116.05
600453.79,332857.02,1115.92
600451.49,332857.12,1115.82
600449.26,332857.22,1115.65
600446.94,332857.31,1115.52
600444.64,332857.38,1115.36
600442.28,332857.48,1115.23
600439.98,332857.57,1115.06
600437.75,332857.67,1114.87
600435.36,332857.77,1114.77
600433.07,332857.87,1114.60
600430.74,332857.97,1114.50
600428.48,332858.06,1114.34
600426.18,332858.16,1114.18
600423.82,332858.26,1114.05
600421.56,332858.35,1113.91
600419.26,332858.45,1113.75
600416.97,332858.55,1113.59
600414.64,332858.65,1113.52
600412.31,332858.74,1113.32
600410.05,332858.81,1113.19
600407.69,332858.91,1113.00
600405.36,332859.01,1112.86
600403.10,332859.10,1112.73
600400.74,332859.20,1112.60
600398.44,332859.30,1112.44
600514.18,332849.68,1119.95
600511.88,332849.78,1119.79
600509.62,332849.88,1119.52
600507.29,332849.97,1119.39
600504.90,332850.07,1119.26
600502.60,332850.17,1119.10
600500.28,332850.27,1118.90
600498.01,332850.37,1118.74
600495.68,332850.43,1118.61
600493.39,332850.53,1118.38
600491.13,332850.63,1118.24
600488.73,332850.72,1118.11
600486.47,332850.82,1117.95
600484.21,332850.92,1117.82
600481.88,332851.02,1117.69
600479.55,332851.11,1117.52
600477.19,332851.21,1117.36
600474.87,332851.31,1117.16
600472.54,332851.41,1117.06
600470.24,332851.47,1116.90
600467.98,332851.57,1116.80
600465.62,332851.67,1116.60
600463.29,332851.77,1116.47
600461.03,332851.86,1116.34
600458.70,332851.96,1116.18
600456.41,332852.06,1116.01
600454.05,332852.16,1115.85
600451.75,332852.25,1115.72
600449.49,332852.35,1115.62
600447.13,332852.45,1115.46
600444.83,332852.55,1115.29
600442.54,332852.64,1115.19
600440.24,332852.74,1115.03
600437.95,332852.81,1114.87
600435.59,332852.94,1114.77
600433.26,332853.04,1114.60
600430.96,332853.10,1114.47
600428.73,332853.20,1114.34
600426.44,332853.29,1114.18
600424.08,332853.39,1114.05
600421.75,332853.49,1113.95
600419.39,332853.59,1113.75
600417.13,332853.69,1113.62
600414.83,332853.78,1113.52
600412.54,332853.88,1113.39
600410.31,332853.98,1113.19
600407.95,332854.07,1113.06
600405.62,332854.17,1112.90
600403.29,332854.27,1112.77
600400.96,332854.37,1112.60
600398.67,332854.47,1112.50
600406.67,332849.61,1112.83
600404.35,332849.71,1112.67
600402.02,332849.81,1112.50
600399.66,332849.91,1112.37
600397.33,332850.01,1112.31
600456.59,332872.63,1116.01
600458.85,332872.54,1116.21
600461.11,332872.44,1116.34
600463.44,332872.34,1116.47
600465.64,332872.25,1116.57
600467.97,332872.15,1116.67
600470.23,332872.06,1116.87
600472.43,332871.96,1117.03
600474.79,332871.86,1117.16
600477.11,332871.76,1117.26
600479.34,332871.67,1117.42
600481.64,332871.57,1117.56
600483.87,332871.48,1117.75
600486.16,332871.41,1117.98
600488.46,332871.28,1118.02
600490.75,332871.18,1118.15
600492.98,332871.09,1118.28
600495.28,332870.99,1118.38
600497.60,332870.89,1118.38
600499.80,332870.80,1118.51
600502.06,332870.70,1118.80
600504.39,332870.60,1118.90
600506.65,332870.51,1119.07
600508.95,332870.41,1119.20
600511.24,332870.28,1119.29
600513.54,332870.22,1119.49
600515.83,332870.12,1119.62
600518.13,332869.99,1119.72
600520.36,332869.89,1119.85
600522.55,332869.80,1120.02
600524.88,332869.70,1120.18
600527.14,332869.61,1120.34
600529.41,332869.54,1120.51
600531.73,332869.44,1120.67
600534.00,332869.35,1120.84
600536.29,332869.25,1121.00
600538.59,332869.15,1121.20
600540.85,332869.06,1121.33
600543.18,332868.96,1121.49
600545.41,332868.86,1121.66
600398.06,332870.21,1111.62
600400.36,332870.11,1111.78
600402.58,332870.01,1111.98
600404.91,332869.92,1112.08
600407.14,332869.82,1112.27
600409.40,332869.72,1112.37
600411.73,332869.63,1112.57
600413.96,332869.53,1112.73
600416.26,332869.43,1112.86
600418.55,332869.34,1113.03
600420.78,332869.24,1113.06
600423.01,332869.15,1113.23
600425.27,332869.05,1113.36
600427.57,332868.95,1113.55
600429.83,332868.86,1113.68
600432.09,332868.76,1113.88
600434.32,332868.66,1114.05
600436.52,332868.57,1114.24
600438.88,332868.47,1114.41
600441.14,332868.37,1114.54
600443.34,332868.28,1114.67
600445.63,332868.18,1114.80
600447.89,332868.09,1115.00
600450.19,332868.02,1115.13
600452.49,332867.92,1115.32
600454.72,332867.83,1115.49
600457.04,332867.73,1115.59
600459.24,332867.64,1115.78
600461.53,332867.54,1116.01
600463.80,332867.44,1116.18
600465.99,332867.35,1116.31
600468.29,332867.25,1116.54
600470.52,332867.16,1116.70
600472.85,332867.06,1116.87
600475.14,332866.99,1117.03
600477.40,332866.90,1117.20
600479.70,332866.80,1117.39
600481.96,332866.70,1117.52
600484.26,332866.61,1117.69
600486.52,332866.51,1117.88
600488.81,332866.41,1118.05
600491.04,332866.32,1118.18
600493.24,332866.22,1118.41
600495.53,332866.13,1118.54
600497.83,332866.03,1118.74
600500.06,332865.93,1118.87
600502.35,332865.84,1119.03
600504.62,332865.74,1119.20
600506.91,332865.64,1119.36
600509.21,332865.55,1119.52
600511.44,332865.48,1119.72
600513.76,332865.38,1119.89
600515.96,332865.29,1120.05
600518.22,332865.19,1120.18
600520.49,332865.10,1120.38
600522.81,332865.00,1120.54
600525.11,332864.90,1120.74
600527.34,332864.81,1120.90
600529.63,332864.71,1121.00
600531.99,332864.61,1121.16
600534.26,332864.51,1121.30
600536.52,332864.42,1121.49
600538.78,332864.32,1121.62
600541.04,332864.23,1121.76
600543.27,332864.13,1121.92
600545.53,332864.03,1122.05
600398.05,332865.18,1112.24
600400.35,332865.09,1112.37
600402.61,332864.99,1112.50
600404.87,332864.89,1112.67
600407.13,332864.80,1112.80
600409.43,332864.70,1112.96
600411.66,332864.61,1113.09
600413.92,332864.48,1113.23
600416.28,332864.41,1113.39
600418.44,332864.32,1113.52
600420.71,332864.22,1113.68
600422.97,332864.12,1113.82
600425.26,332864.03,1113.95
600427.53,332863.93,1114.11
600429.79,332863.83,1114.24
600432.12,332863.74,1114.44
600434.38,332863.64,1114.57
600436.64,332863.54,1114.73
600438.87,332863.45,1114.87
600441.13,332863.35,1115.03
600443.49,332863.25,1115.16
600445.72,332863.16,1115.29
600447.92,332863.06,1115.46
600450.21,332862.97,1115.62
600452.48,332862.87,1115.78
600454.77,332862.77,1115.92
600457.10,332862.67,1116.11
600459.36,332862.58,1116.24
600461.62,332862.48,1116.37
600463.88,332862.39,1116.54
600466.11,332862.29,1116.67
600468.34,332862.19,1116.83
600470.67,332862.10,1116.97
600472.97,332862.00,1117.13
600475.20,332861.90,1117.26
600477.49,332861.81,1117.42
600479.79,332861.71,1117.59
600482.05,332861.61,1117.75
600484.34,332861.52,1117.92
600486.61,332861.42,1118.05
600488.93,332861.32,1118.18
600491.23,332861.22,1118.38
600493.46,332861.13,1118.57
600495.79,332861.03,1118.70
600497.92,332860.97,1118.87
600500.18,332860.88,1119.00
600502.47,332860.78,1119.16
600504.74,332860.68,1119.29
600507.03,332860.58,1119.46
600509.29,332860.49,1119.69
600511.59,332860.39,1119.85
600513.85,332860.29,1120.05
600516.11,332860.20,1120.21
600518.44,332860.10,1120.34
600520.70,332860.00,1120.54
600523.03,332859.91,1120.67
600525.29,332859.81,1120.84
600527.56,332859.71,1121.00
600529.82,332859.62,1121.16
600532.01,332859.52,1121.26
600534.34,332859.42,1121.43
600536.60,332859.33,1121.62
600538.87,332859.23,1121.76
600541.19,332859.13,1121.89
600543.46,332859.04,1122.05
600545.72,332858.94,1122.18
600547.95,332858.85,1122.35
600398.65,332860.90,1112.41
600400.88,332860.80,1112.60
600403.21,332860.71,1112.70
600405.41,332860.61,1112.83
600407.60,332860.52,1113.00
600409.93,332860.42,1113.16
600412.19,332860.32,1113.26
600414.49,332860.23,1113.45
600416.75,332860.13,1113.59
600419.01,332860.03,1113.72
600421.31,332859.94,1113.85
600423.50,332859.84,1114.01
600425.73,332859.75,1114.14
600428.03,332859.65,1114.28
600430.29,332859.55,1114.44
600432.59,332859.46,1114.54
600434.85,332859.36,1114.70
600437.14,332859.26,1114.83
600439.44,332859.17,1115.00
600441.67,332859.07,1115.16
600443.96,332858.97,1115.32
600446.22,332858.88,1115.46
600448.52,332858.78,1115.62
600450.81,332858.68,1115.75
600453.08,332858.59,1115.88
600455.37,332858.49,1116.01
600457.63,332858.39,1116.18
600459.93,332858.30,1116.34
600462.16,332858.20,1116.51
600464.36,332858.11,1116.60
600466.65,332858.04,1116.80
600468.85,332857.95,1116.93
600471.11,332857.82,1117.03
600473.47,332857.72,1117.20
600475.73,332857.65,1117.36
600478.03,332857.56,1117.56
600480.32,332857.46,1117.69
600482.55,332857.36,1117.82
600484.81,332857.27,1118.02
600487.08,332857.17,1118.15
600489.40,332857.07,1118.31
600491.67,332856.98,1118.44
600493.96,332856.88,1118.61
600496.19,332856.79,1118.77
600498.36,332856.69,1118.90
600500.72,332856.59,1119.10
600503.04,332856.49,1119.26
600505.34,332856.40,1119.43
600507.63,332856.30,1119.56
600509.83,332856.21,1119.75
600512.06,332856.11,1119.92
600514.32,332856.01,1120.05
600516.65,332855.92,1120.25
600518.94,332855.82,1120.41
600521.21,332855.72,1120.54
600523.44,332855.63,1120.71
600525.73,332855.53,1120.80
600528.09,332855.43,1121.00
600530.32,332855.34,1121.16
600532.55,332855.24,1121.30
600534.85,332855.14,1121.46
600537.11,332855.05,1121.59
600539.44,332854.95,1121.72
600541.73,332854.85,1121.89
600543.99,332854.76,1121.99
600546.32,332854.66,1122.15
600398.97,332855.71,1112.54
600401.26,332855.61,1112.63
600403.46,332855.51,1112.80
600405.69,332855.42,1112.93
600407.95,332855.32,1113.06
600410.24,332855.22,1113.26
600412.54,332855.13,1113.39
600414.74,332855.03,1113.52
600416.97,332854.94,1113.65
600419.23,332854.84,1113.78
600421.52,332854.74,1113.95
600423.82,332854.65,1114.05
600426.01,332854.55,1114.18
600428.24,332854.46,1114.34
600430.51,332854.36,1114.47
600432.80,332854.26,1114.64
600435.10,332854.17,1114.77
600437.29,332854.07,1114.87
600439.52,332853.98,1115.03
600441.78,332853.88,1115.16
600444.08,332853.78,1115.29
600446.37,332853.69,1115.42
600448.60,332853.59,1115.62
600450.87,332853.49,1115.75
600453.06,332853.40,1115.85
600455.39,332853.30,1115.98
600457.65,332853.24,1116.18
600459.92,332853.11,1116.31
600462.15,332853.05,1116.44
600464.34,332852.95,1116.60
600466.67,332852.85,1116.74
600468.96,332852.76,1116.87
600471.23,332852.66,1117.03
600473.49,332852.56,1117.16
600475.69,332852.47,1117.29
600477.98,332852.37,1117.49
600480.28,332852.28,1117.65
600482.51,332852.18,1117.79
600484.83,332852.08,1117.95
600487.03,332851.99,1118.05
600489.29,332851.89,1118.21
600491.59,332851.79,1118.38
600493.85,332851.70,1118.51
600496.14,332851.60,1118.70
600498.37,332851.50,1118.84
600500.64,332851.41,1119.00
600502.87,332851.31,1119.16
600505.13,332851.22,1119.29
600507.42,332851.12,1119.46
600509.62,332851.03,1119.59
600511.85,332850.93,1119.82
600514.14,332850.83,1119.98
600516.41,332850.74,1120.11
600518.70,332850.67,1120.28
600520.96,332850.58,1120.44
600523.29,332850.48,1120.61
600525.59,332850.38,1120.71
600527.78,332850.29,1120.90
600530.05,332850.19,1121.03
600532.31,332850.09,1121.20
600534.60,332850.00,1121.33
600536.90,332849.90,1121.49
600539.16,332849.80,1121.66
600541.49,332849.70,1121.82
600543.68,332849.61,1121.95
600397.76,332851.27,1112.37
600399.99,332851.15,1112.44
600402.28,332851.05,1112.57
600404.61,332850.98,1112.77
600406.87,332850.89,1112.90
600409.10,332850.79,1113.03
600411.33,332850.70,1113.16
600413.66,332850.57,1113.32
600415.95,332850.47,1113.42
600418.12,332850.41,1113.59
600420.38,332850.28,1113.68
600422.64,332850.18,1113.82
600424.94,332850.12,1113.95
600427.23,332849.99,1114.05
600429.49,332849.89,1114.21
600431.79,332849.79,1114.34
600434.05,332849.70,1114.44
600547.21,332852.30,1122.15
600546.86,332856.32,1122.12
600546.23,332860.63,1122.12
600548.18,332864.78,1122.15
600547.15,332859.49,1122.18
600547.73,332863.84,1122.18
600547.05,332868.85,1121.66
600547.55,332867.88,1121.76
600547.86,332872.08,1122.02
600549.64,332852.30,1122.31
600552.03,332852.30,1122.48
600554.43,332852.30,1122.61
600556.92,332852.29,1122.77
600559.29,332852.26,1122.90
600561.75,332852.25,1123.10
600564.14,332852.25,1123.26
600566.51,332852.25,1123.43
600569.00,332852.25,1123.59
600571.33,332852.25,1123.72
600573.83,332852.24,1123.89
600576.26,332852.24,1124.05
600578.62,332852.24,1124.22
600581.05,332852.24,1124.35
600583.38,332852.24,1124.48
600585.84,332852.24,1124.64
600588.30,332852.23,1124.77
600590.66,332852.20,1124.97
600593.09,332852.20,1125.07
600595.52,332852.19,1125.23
600597.92,332852.19,1125.36
600600.31,332852.19,1125.50
600602.71,332852.19,1125.59
600605.17,332852.19,1125.73
600607.57,332852.18,1125.79
600610.03,332852.18,1125.92
600612.36,332852.18,1126.02
600614.72,332852.18,1126.12
600617.12,332852.18,1126.28
600619.52,332852.18,1126.38
600621.95,332852.17,1126.41
600624.34,332852.17,1126.58
600626.67,332852.14,1126.68
600629.10,332852.14,1126.71
600631.50,332852.14,1126.84
600633.86,332852.14,1126.91
600636.26,332852.13,1127.07
600638.62,332852.13,1127.20
600641.08,332852.13,1127.30
600643.41,332852.13,1127.40
600645.84,332852.13,1127.46
600648.27,332852.13,1127.56
600650.60,332852.13,1127.66
600652.96,332852.12,1127.73
600655.33,332852.12,1127.79
600657.76,332852.12,1127.86
600660.09,332852.12,1127.92
600549.29,332856.28,1122.31
600551.78,332856.28,1122.48
600554.18,332856.27,1122.64
600556.54,332856.27,1122.84
600558.94,332856.27,1122.94
600561.37,332856.27,1123.10
600563.83,332856.27,1123.26
600566.23,332856.26,1123.40
600568.59,332856.26,1123.56
600571.05,332856.26,1123.72
600573.45,332856.26,1123.86
600575.88,332856.26,1124.05
600578.27,332856.26,1124.18
600580.67,332856.25,1124.35
600583.13,332856.25,1124.48
600585.49,332856.22,1124.64
600587.89,332856.22,1124.77
600590.28,332856.21,1124.91
600592.68,332856.21,1125.07
600595.18,332856.21,1125.27
600597.57,332856.21,1125.33
600600.03,332856.20,1125.50
600602.40,332856.20,1125.56
600604.76,332856.20,1125.69
600607.19,332856.20,1125.79
600609.59,332856.20,1125.92
600611.98,332856.20,1126.02
600614.41,332856.19,1126.15
600616.81,332856.19,1126.25
600619.20,332856.16,1126.38
600621.60,332856.16,1126.41
600624.06,332856.15,1126.51
600626.39,332856.15,1126.61
600628.72,332856.15,1126.71
600631.12,332856.15,1126.81
600633.51,332856.15,1126.87
600635.94,332856.15,1126.91
600638.31,332856.15,1127.07
600640.64,332856.15,1127.17
600643.10,332856.14,1127.30
600645.49,332856.14,1127.43
600647.86,332856.14,1127.53
600650.29,332856.14,1127.63
600652.65,332856.14,1127.69
600655.01,332856.10,1127.73
600657.41,332856.10,1127.82
600659.84,332856.10,1127.89
600548.62,332860.63,1122.25
600551.08,332860.63,1122.38
600553.48,332860.63,1122.54
600555.84,332860.63,1122.67
600558.31,332860.62,1122.81
600560.70,332860.62,1122.94
600563.13,332860.62,1123.10
600565.53,332860.62,1123.23
600567.89,332860.62,1123.36
600570.29,332860.62,1123.49
600572.72,332860.61,1123.66
600575.18,332860.58,1123.86
600577.57,332860.57,1123.99
600579.94,332860.57,1124.15
600582.40,332860.57,1124.31
600584.83,332860.57,1124.48
600587.29,332860.56,1124.68
600589.72,332860.56,1124.77
600592.05,332860.56,1124.91
600594.48,332860.56,1125.07
600596.87,332860.56,1125.20
600599.33,332860.56,1125.30
600601.70,332860.55,1125.40
600604.09,332860.55,1125.46
600606.56,332860.55,1125.59
600608.95,332860.52,1125.69
600611.41,332860.51,1125.82
600613.78,332860.51,1125.95
600616.11,332860.51,1126.05
600618.50,332860.51,1126.15
600620.83,332860.51,1126.25
600623.30,332860.51,1126.38
600625.72,332860.50,1126.48
600628.09,332860.50,1126.61
600630.45,332860.50,1126.64
600632.85,332860.50,1126.74
600635.28,332860.50,1126.84
600637.64,332860.50,1126.97
600639.97,332860.47,1127.07
600642.43,332860.46,1127.20
600644.83,332860.46,1127.30
600647.22,332860.46,1127.43
600649.62,332860.46,1127.53
600652.05,332860.46,1127.60
600654.51,332860.45,1127.66
600656.84,332860.45,1127.76
600659.20,332860.45,1127.86
600550.61,332864.78,1122.28
600553.07,332864.77,1122.44
600555.47,332864.77,1122.58
600557.83,332864.77,1122.74
600560.29,332864.77,1122.87
600562.69,332864.77,1122.97
600565.12,332864.73,1123.13
600567.48,332864.73,1123.23
600569.84,332864.73,1123.43
600572.31,332864.73,1123.53
600574.73,332864.72,1123.72
600577.16,332864.72,1123.89
600579.53,332864.72,1124.08
600581.92,332864.72,1124.15
600584.38,332864.72,1124.28
600586.75,332864.72,1124.48
600589.21,332864.71,1124.58
600591.67,332864.68,1124.71
600594.03,332864.68,1124.91
600596.46,332864.67,1125.00
600598.89,332864.67,1125.17
600601.29,332864.67,1125.27
600603.72,332864.67,1125.40
600606.11,332864.67,1125.50
600608.51,332864.66,1125.59
600610.84,332864.66,1125.69
600613.27,332864.66,1125.82
600615.67,332864.66,1125.92
600618.06,332864.63,1125.99
600620.52,332864.62,1126.09
600622.85,332864.62,1126.25
600625.22,332864.62,1126.32
600627.65,332864.62,1126.45
600630.01,332864.62,1126.58
600632.37,332864.62,1126.64
600634.77,332864.62,1126.74
600637.20,332864.61,1126.81
600639.56,332864.61,1126.94
600641.96,332864.61,1127.04
600644.42,332864.58,1127.14
600646.72,332864.58,1127.23
600649.18,332864.57,1127.33
600651.57,332864.57,1127.43
600653.94,332864.57,1127.56
600656.30,332864.57,1127.60
600658.66,332864.57,1127.69
600661.13,332864.57,1127.79
600659.02,332851.40,1127.89
600656.65,332851.40,1127.82
600654.29,332851.43,1127.76
600651.96,332851.43,1127.69
600649.60,332851.43,1127.63
600647.27,332851.43,1127.53
600644.97,332851.43,1127.46
600642.67,332851.43,1127.37
600640.34,332851.43,1127.27
600637.94,332851.46,1127.17
600635.61,332851.46,1127.00
600633.22,332851.46,1126.91
600630.85,332851.46,1126.81
600628.52,332851.46,1126.68
600626.16,332851.47,1126.64
600623.83,332851.46,1126.51
600621.43,332851.50,1126.38
600619.10,332851.50,1126.32
600616.81,332851.50,1126.22
600614.48,332851.50,1126.09
600612.14,332851.50,1125.95
600609.75,332851.50,1125.86
600607.39,332851.50,1125.76
600605.06,332851.53,1125.69
600602.66,332851.53,1125.56
600600.33,332851.53,1125.46
600597.93,332851.53,1125.33
600595.57,332851.54,1125.17
600593.21,332851.54,1125.07
600590.81,332851.54,1124.94
600588.51,332851.57,1124.74
600586.12,332851.57,1124.64
600583.72,332851.57,1124.48
600581.46,332851.57,1124.35
600579.03,332851.57,1124.22
600576.70,332851.57,1124.05
600574.27,332851.61,1123.89
600571.90,332851.61,1123.72
600569.54,332851.61,1123.59
600567.11,332851.61,1123.43
600564.78,332851.61,1123.30
600562.42,332851.61,1123.13
600560.09,332851.64,1122.94
600557.73,332851.65,1122.81
600555.33,332851.65,1122.67
600552.97,332851.65,1122.51
600550.57,332851.65,1122.38
600548.17,332851.65,1122.21
600659.48,332855.03,1127.86
600657.08,332855.03,1127.79
600654.79,332855.06,1127.73
600652.39,332855.06,1127.69
600650.06,332855.06,1127.63
600647.73,332855.06,1127.53
600645.33,332855.06,1127.40
600643.00,332855.06,1127.30
600640.64,332855.06,1127.17
600638.28,332855.10,1127.07
600635.98,332855.10,1126.94
600633.62,332855.10,1126.87
600631.22,332855.10,1126.81
600628.86,332855.10,1126.71
600626.52,332855.10,1126.64
600624.23,332855.13,1126.55
600621.90,332855.13,1126.41
600619.60,332855.13,1126.41
600617.20,332855.13,1126.28
600614.87,332855.13,1126.18
600612.51,332855.13,1126.05
600610.15,332855.16,1125.95
600607.78,332855.16,1125.79
600605.39,332855.17,1125.73
600603.02,332855.17,1125.59
600600.69,332855.17,1125.50
600598.30,332855.17,1125.40
600596.00,332855.20,1125.30
600593.64,332855.20,1125.13
600591.27,332855.20,1124.97
600588.91,332855.20,1124.81
600586.51,332855.20,1124.71
600584.25,332855.20,1124.58
600581.82,332855.24,1124.41
600579.46,332855.24,1124.25
600577.13,332855.24,1124.12
600574.70,332855.24,1123.95
600572.40,332855.24,1123.79
600569.97,332855.24,1123.69
600567.54,332855.24,1123.49
600565.21,332855.28,1123.33
600562.82,332855.28,1123.20
600560.52,332855.28,1123.03
600558.09,332855.28,1122.87
600555.69,332855.28,1122.77
600553.40,332855.28,1122.61
600551.00,332855.31,1122.41
600548.64,332855.31,1122.25
600660.32,332859.21,1127.89
600657.92,332859.21,1127.82
600655.59,332859.21,1127.73
600653.33,332859.20,1127.69
600650.96,332859.24,1127.63
600648.60,332859.24,1127.56
600646.27,332859.24,1127.46
600643.97,332859.24,1127.30
600641.64,332859.24,1127.20
600639.25,332859.27,1127.10
600636.92,332859.27,1126.94
600634.55,332859.27,1126.87
600632.19,332859.27,1126.78
600629.86,332859.27,1126.68
600627.46,332859.27,1126.61
600625.13,332859.31,1126.48
600622.77,332859.31,1126.41
600620.47,332859.31,1126.28
600618.17,332859.30,1126.18
600615.81,332859.31,1126.09
600613.45,332859.31,1125.99
600611.05,332859.34,1125.86
600608.69,332859.34,1125.73
600606.36,332859.34,1125.63
600603.96,332859.34,1125.53
600601.63,332859.34,1125.43
600599.24,332859.34,1125.36
600596.87,332859.38,1125.27
600594.54,332859.38,1125.13
600592.15,332859.38,1124.97
600589.78,332859.38,1124.84
600587.45,332859.38,1124.74
600585.06,332859.38,1124.54
600582.73,332859.41,1124.41
600580.33,332859.41,1124.22
600578.00,332859.41,1124.05
600575.60,332859.42,1123.92
600573.21,332859.42,1123.76
600570.84,332859.45,1123.59
600568.51,332859.45,1123.46
600566.15,332859.45,1123.30
600563.69,332859.45,1123.17
600561.29,332859.46,1123.03
600558.99,332859.45,1122.87
600556.67,332859.49,1122.74
600554.30,332859.49,1122.61
600551.91,332859.49,1122.44
600549.51,332859.49,1122.31
600660.90,332863.55,1127.82
600658.54,332863.56,1127.73
600656.27,332863.55,1127.63
600653.94,332863.55,1127.60
600651.61,332863.59,1127.46
600649.28,332863.59,1127.37
600646.88,332863.59,1127.27
600644.59,332863.59,1127.20
600642.19,332863.59,1127.07
600639.83,332863.62,1126.97
600637.50,332863.62,1126.87
600635.13,332863.62,1126.78
600632.80,332863.62,1126.68
600630.41,332863.62,1126.61
600628.04,332863.62,1126.51
600625.71,332863.66,1126.38
600623.35,332863.66,1126.32
600621.09,332863.65,1126.22
600618.69,332863.66,1126.12
600616.33,332863.66,1125.99
600614.06,332863.65,1125.92
600611.67,332863.69,1125.79
600609.34,332863.69,1125.66
600606.94,332863.69,1125.59
600604.58,332863.69,1125.46
600602.21,332863.69,1125.36
600599.82,332863.69,1125.23
600597.55,332863.72,1125.13
600595.22,332863.72,1125.00
600592.83,332863.72,1124.84
600590.46,332863.73,1124.71
600588.07,332863.73,1124.58
600585.74,332863.76,1124.45
600583.31,332863.76,1124.28
600581.01,332863.76,1124.15
600578.71,332863.76,1124.05
600576.32,332863.76,1123.86
600573.95,332863.79,1123.69
600571.56,332863.80,1123.56
600569.16,332863.80,1123.40
600566.73,332863.80,1123.23
600564.34,332863.80,1123.13
600562.04,332863.80,1122.97
600559.64,332863.84,1122.87
600557.28,332863.84,1122.74
600554.92,332863.84,1122.58
600552.52,332863.84,1122.44
600550.16,332863.84,1122.28
600549.44,332868.85,1121.79
600551.87,332868.85,1121.92
600554.37,332868.84,1122.08
600556.76,332868.84,1122.25
600559.19,332868.84,1122.41
600561.65,332868.83,1122.58
600564.02,332868.83,1122.71
600566.41,332868.83,1122.84
600568.78,332868.80,1122.90
600571.24,332868.79,1123.13
600573.63,332868.79,1123.23
600576.00,332868.79,1123.43
600578.46,332868.79,1123.56
600580.86,332868.79,1123.69
600583.25,332868.79,1123.89
600585.71,332868.78,1123.99
600588.08,332868.78,1124.12
600590.44,332868.78,1124.22
600592.90,332868.75,1124.35
600595.33,332868.74,1124.51
600597.73,332868.74,1124.64
600600.12,332868.74,1124.74
600602.58,332868.74,1124.87
600604.95,332868.74,1124.97
600607.28,332868.74,1125.10
600609.74,332868.73,1125.17
600612.14,332868.73,1125.27
600614.60,332868.73,1125.36
600617.03,332868.72,1125.43
600619.39,332868.69,1125.59
600621.79,332868.69,1125.63
600624.18,332868.69,1125.73
600626.61,332868.69,1125.89
600628.97,332868.68,1126.05
600631.30,332868.69,1126.18
600633.70,332868.68,1126.28
600636.10,332868.68,1126.38
600638.56,332868.68,1126.51
600640.92,332868.65,1126.64
600643.25,332868.65,1126.74
600645.62,332868.64,1126.84
600648.01,332868.64,1126.94
600650.47,332868.64,1127.10
600652.84,332868.64,1127.20
600655.20,332868.64,1127.23
600657.63,332868.64,1127.40
600660.03,332868.63,1127.46
600660.72,332867.56,1127.60
600658.45,332867.56,1127.53
600656.12,332867.56,1127.43
600653.73,332867.56,1127.37
600651.43,332867.56,1127.27
600649.03,332867.60,1127.17
600646.67,332867.60,1127.04
600644.34,332867.60,1126.94
600641.98,332867.60,1126.84
600639.64,332867.60,1126.74
600637.25,332867.63,1126.58
600634.89,332867.63,1126.51
600632.62,332867.63,1126.41
600630.32,332867.63,1126.32
600627.96,332867.63,1126.15
600625.56,332867.66,1125.99
600623.20,332867.67,1125.86
600620.87,332867.66,1125.76
600618.47,332867.67,1125.69
600616.14,332867.67,1125.56
600613.81,332867.67,1125.46
600611.48,332867.70,1125.40
600609.05,332867.70,1125.27
600606.72,332867.70,1125.20
600604.46,332867.70,1125.10
600602.00,332867.70,1124.97
600599.57,332867.74,1124.87
600597.24,332867.74,1124.74
600594.88,332867.74,1124.61
600592.58,332867.74,1124.45
600590.18,332867.74,1124.31
600587.82,332867.77,1124.22
600585.46,332867.77,1124.05
600583.16,332867.77,1123.99
600580.76,332867.77,1123.79
600578.30,332867.78,1123.63
600576.00,332867.77,1123.53
600573.64,332867.81,1123.33
600571.24,332867.81,1123.20
600568.95,332867.81,1123.00
600566.55,332867.81,1122.90
600564.15,332867.81,1122.81
600561.82,332867.84,1122.64
600559.39,332867.85,1122.51
600557.03,332867.85,1122.35
600554.63,332867.85,1122.18
600552.24,332867.85,1122.02
600549.91,332867.88,1121.85
600660.80,332871.76,1126.87
600658.50,332871.76,1126.91
600656.21,332871.76,1126.87
600653.81,332871.76,1126.58
600651.51,332871.76,1126.68
600649.22,332871.79,1126.55
600646.85,332871.79,1126.32
600644.46,332871.80,1126.18
600642.16,332871.79,1126.05
600639.83,332871.83,1125.99
600637.43,332871.83,1125.82
600635.10,332871.83,1125.76
600632.74,332871.83,1125.73
600630.38,332871.83,1125.66
600628.04,332871.83,1125.56
600625.68,332871.86,1125.46
600623.35,332871.86,1125.33
600620.96,332871.86,1125.27
600618.59,332871.86,1125.20
600616.26,332871.86,1125.17
600613.93,332871.90,1125.07
600611.60,332871.90,1124.94
600609.14,332871.90,1124.81
600606.84,332871.90,1124.74
600604.58,332871.90,1124.68
600602.18,332871.93,1124.54
600599.82,332871.93,1124.45
600597.45,332871.93,1124.41
600595.09,332871.93,1124.31
600592.76,332871.93,1124.18
600590.37,332871.97,1124.08
600588.00,332871.97,1124.02
600585.70,332871.97,1123.95
600583.37,332871.97,1123.79
600581.01,332871.97,1123.66
600578.65,332872.00,1123.56
600576.22,332872.00,1123.43
600573.76,332872.01,1123.30
600571.46,332872.01,1123.13
600569.16,332872.00,1123.00
600566.77,332872.04,1122.90
600564.44,332872.04,1122.87
600562.01,332872.04,1122.71
600559.68,332872.04,1122.54
600557.41,332872.04,1122.48
600555.02,332872.07,1122.35
600552.65,332872.07,1122.25
600550.26,332872.08,1122.12
600662.45,332901.36,1127.56
600664.78,332901.36,1127.60
600667.21,332901.36,1127.66
600669.58,332901.36,1127.60
600671.94,332901.36,1127.63
600674.34,332901.35,1127.63
600676.70,332901.35,1127.66
600679.03,332901.32,1127.63
600681.33,332901.32,1127.66
600683.72,332901.32,1127.73
600686.02,332901.32,1127.76
600688.38,332901.32,1127.76
600690.88,332901.32,1127.76
600693.21,332901.32,1127.69
600695.57,332901.32,1127.69
600697.87,332901.28,1127.66
600700.27,332901.28,1127.69
600702.63,332901.28,1127.60
600704.96,332901.28,1127.66
600707.29,332901.28,1127.66
600708.64,332900.39,1127.60
600706.38,332900.42,1127.66
600704.02,332900.42,1127.69
600701.72,332900.42,1127.63
600699.52,332900.42,1127.69
600697.16,332900.45,1127.63
600694.86,332900.45,1127.69
600692.50,332900.45,1127.66
600690.20,332900.45,1127.76
600687.87,332900.45,1127.69
600685.54,332900.48,1127.69
600683.24,332900.48,1127.66
600680.88,332900.48,1127.66
600678.55,332900.48,1127.56
600676.25,332900.48,1127.63
600673.92,332900.51,1127.66
600671.62,332900.51,1127.56
600669.32,332900.51,1127.53
600667.06,332900.51,1127.63
600664.73,332900.54,1127.56
600662.40,332900.54,1127.53
600662.21,332905.50,1127.79
600664.60,332905.47,1127.79
600667.07,332905.46,1127.86
600669.36,332905.46,1127.86
600671.69,332905.47,1127.86
600674.02,332905.47,1127.89
600676.39,332905.46,1127.89
600678.82,332905.46,1127.86
600681.18,332905.43,1127.89
600683.58,332905.43,1127.89
600685.94,332905.43,1128.02
600688.27,332905.43,1127.89
600690.70,332905.42,1127.99
600693.00,332905.43,1127.92
600695.33,332905.43,1127.86
600697.72,332905.42,1127.89
600700.09,332905.39,1128.02
600702.42,332905.39,1127.86
600704.78,332905.39,1127.86
600707.21,332905.39,1127.92
600663.09,332909.88,1127.63
600665.45,332909.87,1127.63
600667.91,332909.87,1127.76
600670.21,332909.87,1127.69
600672.57,332909.87,1127.76
600674.97,332909.84,1127.82
600677.33,332909.84,1127.76
600679.73,332909.84,1127.79
600682.06,332909.84,1127.82
600684.39,332909.84,1127.82
600686.78,332909.83,1127.79
600689.08,332909.84,1127.79
600691.48,332909.83,1127.82
600693.87,332909.80,1127.82
600696.27,332909.80,1127.79
600698.67,332909.80,1127.86
600700.96,332909.80,1127.89
600703.29,332909.80,1127.82
600705.66,332909.80,1127.82
600708.05,332909.80,1127.86
600662.31,332913.87,1127.76
600664.71,332913.87,1127.79
600667.04,332913.87,1127.76
600669.43,332913.83,1127.79
600671.73,332913.83,1127.82
600674.09,332913.83,1127.89
600676.49,332913.83,1127.89
600678.85,332913.83,1127.92
600681.22,332913.83,1128.02
600683.51,332913.80,1127.99
600685.91,332913.80,1127.96
600688.31,332913.80,1127.96
600690.67,332913.80,1127.99
600693.07,332913.79,1127.96
600695.43,332913.79,1127.89
600697.86,332913.79,1127.96
600700.19,332913.79,1127.86
600702.49,332913.76,1127.79
600704.85,332913.76,1127.82
600707.18,332913.76,1127.79
600663.54,332917.97,1127.89
600665.94,332917.97,1127.96
600668.27,332917.97,1128.09
600670.66,332917.93,1127.99
600673.03,332917.93,1127.99
600675.39,332917.93,1128.02
600677.75,332917.93,1128.15
600680.02,332917.93,1128.09
600682.42,332917.93,1128.05
600684.78,332917.93,1128.02
600687.14,332917.93,1127.96
600689.57,332917.90,1128.09
600691.84,332917.90,1128.02
600694.26,332917.90,1127.99
600696.60,332917.90,1127.96
600698.96,332917.90,1127.96
600701.35,332917.89,1127.99
600703.65,332917.90,1127.96
600705.98,332917.90,1127.86
600708.35,332917.86,1127.99
600661.85,332922.09,1127.82
600664.25,332922.09,1127.82
600666.65,332922.08,1127.79
600669.07,332922.08,1127.82
600671.47,332922.08,1127.79
600673.77,332922.05,1127.86
600676.13,332922.05,1127.82
600678.53,332922.05,1127.86
600680.89,332922.05,1127.86
600683.25,332922.05,1127.89
600685.55,332922.05,1127.89
600687.91,332922.05,1127.89
600690.31,332922.04,1127.92
600692.64,332922.01,1127.92
600695.00,332922.01,1127.92
600697.37,332922.01,1127.92
600699.76,332922.01,1127.89
600702.09,332922.01,1127.86
600704.39,332922.01,1127.92
600706.79,332922.01,1127.92
600662.09,332925.95,1127.89
600664.46,332925.95,1127.86
600666.85,332925.95,1127.86
600669.22,332925.95,1127.86
600671.58,332925.95,1127.86
600673.91,332925.92,1127.96
600676.24,332925.92,1127.89
600678.64,332925.92,1127.96
600681.00,332925.92,1127.92
600683.33,332925.92,1127.96
600685.69,332925.92,1127.92
600688.12,332925.91,1127.92
600690.45,332925.88,1127.99
600692.81,332925.88,1127.99
600695.21,332925.88,1127.99
600697.51,332925.88,1127.96
600699.94,332925.88,1127.96
600702.30,332925.88,1127.99
600704.60,332925.88,1127.96
600707.00,332925.88,1127.92
600662.97,332930.30,1127.99
600665.37,332930.29,1127.89
600667.73,332930.29,1127.89
600670.13,332930.29,1128.02
600672.49,332930.29,1128.05
600674.79,332930.26,1128.02
600677.21,332930.26,1128.05
600679.61,332930.26,1128.05
600681.91,332930.26,1128.05
600684.27,332930.26,1128.09
600686.60,332930.26,1128.02
600689.03,332930.25,1128.09
600691.43,332930.25,1128.15
600693.79,332930.22,1128.15
600696.12,332930.22,1128.09
600698.42,332930.22,1128.05
600700.75,332930.22,1128.02
600703.15,332930.22,1128.09
600705.51,332930.22,1128.09
600707.84,332930.22,1128.02
600662.52,332934.31,1128.05
600664.89,332934.31,1127.99
600667.32,332934.31,1128.09
600669.65,332934.28,1128.05
600671.94,332934.28,1127.99
600674.31,332934.28,1128.02
600676.67,332934.28,1128.02
600679.10,332934.27,1128.09
600681.46,332934.27,1128.05
600683.83,332934.27,1128.02
600686.19,332934.27,1128.05
600688.49,332934.24,1128.05
600690.92,332934.24,1128.09
600693.28,332934.24,1128.02
600695.58,332934.24,1127.99
600697.97,332934.24,1127.99
600700.40,332934.23,1127.96
600702.77,332934.23,1128.02
600705.10,332934.23,1128.05
600707.43,332934.23,1127.96
600709.09,332904.48,1127.92
600706.76,332904.48,1127.89
600704.52,332904.48,1127.86
600702.23,332904.48,1127.86
600699.93,332904.51,1127.96
600697.57,332904.51,1127.89
600695.27,332904.51,1127.86
600692.97,332904.51,1127.89
600690.64,332904.51,1127.99
600688.38,332904.54,1127.89
600686.04,332904.54,1127.99
600683.71,332904.54,1127.89
600681.48,332904.53,1127.86
600679.12,332904.57,1127.86
600676.85,332904.57,1127.89
600674.49,332904.57,1127.89
600672.16,332904.57,1127.86
600669.90,332904.56,1127.82
600667.63,332904.59,1127.82
600665.30,332904.59,1127.79
600662.94,332904.59,1127.79
600707.21,332908.83,1127.82
600704.84,332908.87,1127.82
600702.55,332908.87,1127.86
600700.25,332908.87,1127.92
600697.88,332908.87,1127.86
600695.59,332908.87,1127.82
600693.22,332908.90,1127.82
600690.89,332908.90,1127.82
600688.66,332908.90,1127.79
600686.33,332908.89,1127.86
600684.00,332908.93,1127.82
600681.74,332908.93,1127.82
600679.41,332908.93,1127.79
600677.08,332908.92,1127.76
600674.78,332908.96,1127.82
600672.45,332908.96,1127.76
600670.08,332908.96,1127.73
600667.82,332908.95,1127.76
600665.56,332908.99,1127.63
600663.19,332908.99,1127.63
600707.25,332912.84,1127.79
600704.96,332912.87,1127.79
600702.72,332912.87,1127.76
600700.39,332912.87,1127.96
600698.00,332912.87,1127.89
600695.70,332912.90,1127.89
600693.44,332912.90,1127.99
600691.14,332912.90,1127.96
600688.84,332912.89,1127.92
600686.51,332912.93,1127.92
600684.15,332912.93,1127.92
600681.82,332912.93,1127.99
600679.55,332912.93,1127.92
600677.15,332912.93,1127.76
600674.83,332912.96,1127.89
600672.49,332912.96,1127.79
600670.13,332912.96,1127.76
600667.87,332912.96,1127.79
600665.47,332912.96,1127.69
600663.24,332912.99,1127.76
600707.13,332916.58,1127.92
600704.86,332916.61,1127.96
600702.60,332916.61,1127.96
600700.30,332916.61,1127.99
600697.97,332916.61,1127.99
600695.64,332916.64,1127.99
600693.31,332916.64,1128.05
600691.01,332916.64,1128.05
600688.68,332916.64,1128.09
600686.42,332916.64,1128.02
600684.09,332916.67,1128.05
600681.69,332916.67,1128.09
600679.39,332916.67,1128.09
600677.10,332916.67,1128.12
600674.86,332916.70,1128.05
600672.50,332916.70,1127.99
600670.20,332916.70,1127.99
600667.87,332916.70,1128.02
600665.54,332916.73,1127.96
600663.21,332916.73,1127.89
600709.05,332920.83,1127.92
600706.69,332920.83,1127.89
600704.43,332920.86,1127.96
600702.03,332920.86,1127.86
600699.73,332920.86,1127.92
600697.43,332920.86,1127.92
600695.14,332920.89,1127.92
600692.90,332920.89,1127.96
600690.54,332920.89,1127.92
600688.21,332920.89,1127.89
600685.91,332920.92,1127.92
600683.55,332920.92,1127.92
600681.19,332920.92,1127.89
600678.82,332920.92,1127.86
600676.56,332920.92,1127.82
600674.29,332920.95,1127.89
600671.93,332920.95,1127.79
600669.63,332920.95,1127.86
600667.37,332920.95,1127.89
600665.07,332920.98,1127.82
600662.77,332920.98,1127.82
600708.08,332924.70,1127.92
600705.75,332924.70,1127.92
600703.45,332924.73,1127.92
600701.12,332924.73,1127.96
600698.79,332924.73,1127.92
600696.43,332924.73,1127.96
600694.19,332924.76,1127.99
600691.96,332924.76,1127.96
600689.60,332924.76,1127.92
600687.27,332924.76,1127.89
600684.94,332924.79,1127.89
600682.61,332924.79,1127.92
600680.31,332924.79,1127.92
600677.95,332924.79,1127.89
600675.68,332924.79,1127.89
600673.32,332924.82,1127.92
600671.05,332924.82,1127.82
600668.79,332924.81,1127.82
600666.39,332924.82,1127.82
600664.03,332924.85,1127.86
600661.73,332924.85,1127.86
600707.77,332928.97,1128.05
600705.51,332928.97,1128.12
600703.14,332928.97,1128.15
600700.78,332928.97,1128.05
600698.48,332929.00,1128.05
600696.15,332929.00,1128.09
600693.85,332929.00,1128.15
600691.49,332929.00,1128.15
600689.19,332929.03,1128.12
600686.86,332929.03,1128.05
600684.53,332929.03,1128.12
600682.20,332929.03,1128.02
600679.94,332929.03,1128.05
600677.67,332929.06,1128.05
600675.38,332929.06,1127.99
600673.04,332929.06,1128.05
600670.78,332929.06,1127.99
600668.42,332929.09,1127.92
600665.99,332929.09,1127.86
600663.79,332929.09,1127.99
600661.46,332929.09,1127.92
600708.05,332932.97,1127.89
600705.75,332933.00,1127.92
600703.39,332933.00,1127.96
600701.12,332933.00,1127.99
600698.76,332933.00,1127.96
600696.43,332933.03,1127.99
600694.13,332933.03,1127.99
600691.80,332933.03,1128.05
600689.50,332933.03,1128.05
600687.21,332933.03,1127.99
600684.94,332933.06,1127.99
600682.64,332933.06,1127.99
600680.28,332933.06,1128.02
600678.02,332933.06,1128.05
600675.65,332933.06,1127.99
600673.35,332933.09,1128.02
600671.09,332933.09,1127.99
600668.82,332933.09,1128.05
600666.49,332933.09,1128.02
600664.13,332933.12,1127.96
600661.83,332933.12,1127.99
600708.06,332936.97,1128.19
600705.73,332936.97,1128.25
600703.40,332936.97,1128.22
600701.07,332937.01,1128.15
600698.71,332937.01,1128.09
600696.41,332937.01,1128.09
600694.08,332937.01,1128.15
600691.75,332937.01,1128.19
600689.45,332937.04,1128.15
600687.09,332937.04,1128.12
600684.79,332937.04,1128.12
600682.46,332937.04,1128.22
600680.13,332937.04,1128.15
600677.80,332937.07,1128.15
600675.47,332937.07,1128.12
600673.24,332937.07,1128.02
600670.94,332937.06,1128.05
600668.64,332937.06,1128.12
600666.31,332937.10,1128.12
600663.98,332937.09,1128.22
600661.65,332937.09,1128.15
600661.35,332938.02,1128.15
600663.78,332938.02,1128.19
600666.04,332938.02,1128.09
600668.47,332938.02,1128.09
600670.83,332938.02,1128.05
600673.13,332938.02,1128.02
600675.53,332937.99,1128.15
600677.83,332937.99,1128.15
600680.22,332937.99,1128.15
600682.65,332937.98,1128.22
600684.92,332937.98,1128.12
600687.31,332937.98,1128.12
600689.67,332937.98,1128.15
600692.04,332937.98,1128.19
600694.37,332937.95,1128.15
600696.73,332937.95,1128.12
600699.13,332937.95,1128.12
600701.56,332937.94,1128.19
600703.95,332937.94,1128.15
600706.28,332937.94,1128.19
600708.65,332937.94,1128.22
600663.11,332942.34,1128.28
600665.51,332942.34,1128.25
600667.84,332942.30,1128.32
600670.23,332942.30,1128.32
600672.63,332942.30,1128.32
600674.96,332942.30,1128.28
600677.32,332942.30,1128.25
600679.65,332942.30,1128.22
600682.11,332942.30,1128.32
600684.48,332942.30,1128.28
600686.81,332942.26,1128.42
600689.17,332942.26,1128.38
600691.50,332942.26,1128.32
600693.83,332942.26,1128.22
600696.13,332942.27,1128.19
600698.49,332942.26,1128.12
600700.92,332942.26,1128.15
600703.25,332942.23,1128.22
600705.58,332942.23,1128.22
600707.95,332942.23,1128.12
600662.24,332946.40,1128.35
600664.64,332946.40,1128.38
600667.06,332946.40,1128.35
600669.39,332946.36,1128.35
600671.79,332946.36,1128.35
600674.15,332946.36,1128.25
600676.48,332946.36,1128.28
600678.88,332946.36,1128.25
600681.24,332946.36,1128.19
600683.61,332946.36,1128.25
600685.97,332946.36,1128.25
600688.33,332946.36,1128.22
600690.70,332946.32,1128.19
600692.99,332946.33,1128.19
600695.39,332946.32,1128.15
600697.75,332946.32,1128.19
600700.05,332946.32,1128.15
600702.42,332946.32,1128.15
600704.78,332946.32,1128.19
600707.17,332946.32,1128.09
600662.45,332950.27,1128.42
600664.81,332950.27,1128.28
600667.24,332950.23,1128.32
600669.60,332950.23,1128.38
600672.00,332950.23,1128.35
600674.39,332950.23,1128.38
600676.69,332950.23,1128.35
600679.05,332950.23,1128.38
600681.39,332950.23,1128.35
600683.78,332950.23,1128.28
600686.11,332950.23,1128.32
600688.41,332950.20,1128.32
600690.84,332950.19,1128.28
600693.20,332950.19,1128.28
600695.53,332950.19,1128.28
600697.86,332950.19,1128.28
600700.16,332950.19,1128.28
600702.59,332950.19,1128.25
600704.95,332950.19,1128.32
600707.35,332950.19,1128.32
600661.94,332954.35,1128.32
600664.33,332954.35,1128.42
600666.66,332954.35,1128.32
600669.09,332954.35,1128.38
600671.39,332954.32,1128.38
600673.75,332954.32,1128.42
600676.08,332954.32,1128.35
600678.51,332954.31,1128.58
600680.94,332954.31,1128.48
600683.24,332954.31,1128.42
600685.64,332954.31,1128.65
600688.00,332954.31,1128.51
600690.30,332954.31,1128.51
600692.69,332954.28,1128.48
600695.06,332954.28,1128.45
600697.39,332954.28,1128.42
600699.78,332954.28,1128.42
600702.15,332954.27,1128.42
600704.44,332954.28,1128.19
600706.84,332954.27,1128.45
600661.49,332958.30,1128.51
600663.82,332958.30,1128.42
600666.22,332958.30,1128.55
600668.58,332958.30,1128.48
600670.98,332958.30,1128.48
600673.27,332958.30,1128.48
600675.60,332958.27,1128.42
600677.90,332958.27,1128.42
600680.23,332958.27,1128.42
600682.66,332958.27,1128.45
600685.02,332958.27,1128.42
600687.42,332958.27,1128.42
600689.78,332958.27,1128.38
600692.08,332958.27,1128.38
600694.48,332958.26,1128.32
600696.87,332958.26,1128.35
600699.20,332958.23,1128.25
600701.60,332958.23,1128.35
600703.93,332958.23,1128.28
600706.36,332958.23,1128.32
600708.69,332958.23,1128.32
600663.05,332962.30,1128.48
600665.48,332962.30,1128.42
600667.84,332962.29,1128.38
600670.17,332962.29,1128.42
600672.60,332962.29,1128.42
600674.93,332962.29,1128.35
600677.33,332962.29,1128.45
600679.69,332962.29,1128.42
600682.05,332962.26,1128.45
600684.41,332962.26,1128.45
600686.75,332962.26,1128.45
600689.14,332962.26,1128.38
600691.47,332962.26,1128.38
600693.77,332962.26,1128.42
600696.20,332962.25,1128.38
600698.53,332962.25,1128.38
600700.93,332962.25,1128.42
600703.22,332962.25,1128.42
600705.59,332962.22,1128.42
600708.01,332962.22,1128.42
600662.57,332966.41,1128.55
600664.87,332966.42,1128.45
600667.23,332966.41,1128.51
600669.59,332966.38,1128.58
600671.96,332966.38,1128.58
600674.39,332966.38,1128.58
600676.68,332966.38,1128.58
600679.02,332966.38,1128.51
600681.41,332966.38,1128.51
600683.78,332966.38,1128.45
600686.14,332966.38,1128.65
600688.50,332966.38,1128.55
600690.90,332966.37,1128.58
600693.20,332966.38,1128.55
600695.56,332966.38,1128.51
600697.95,332966.34,1128.45
600700.25,332966.34,1128.45
600702.58,332966.34,1128.42
600704.98,332966.34,1128.38
600707.34,332966.34,1128.35
600662.03,332970.40,1128.65
600664.42,332970.40,1128.55
600666.79,332970.40,1128.61
600669.18,332970.40,1128.48
600671.58,332970.40,1128.48
600673.91,332970.40,1128.51
600676.27,332970.40,1128.51
600678.57,332970.40,1128.51
600680.97,332970.40,1128.51
600683.36,332970.39,1128.48
600685.66,332970.39,1128.55
600688.09,332970.39,1128.51
600690.42,332970.36,1128.45
600692.78,332970.36,1128.45
600695.11,332970.36,1128.48
600697.44,332970.36,1128.48
600699.87,332970.36,1128.48
600702.17,332970.36,1128.51
600704.50,332970.36,1128.48
600706.90,332970.36,1128.42
600708.44,332941.26,1128.25
600706.05,332941.27,1128.22
600703.78,332941.26,1128.19
600701.52,332941.29,1128.19
600699.12,332941.30,1128.15
600696.83,332941.29,1128.15
600694.56,332941.29,1128.22
600692.26,332941.32,1128.28
600689.97,332941.32,1128.38
600687.60,332941.32,1128.35
600685.30,332941.32,1128.35
600682.91,332941.32,1128.25
600680.64,332941.35,1128.32
600678.31,332941.35,1128.22
600676.11,332941.35,1128.28
600673.82,332941.35,1128.32
600671.42,332941.38,1128.25
600669.12,332941.38,1128.25
600666.76,332941.38,1128.22
600664.43,332941.38,1128.22
600662.16,332941.38,1128.25
600708.26,332945.11,1128.12
600705.99,332945.14,1128.19
600703.69,332945.14,1128.19
600701.36,332945.14,1128.15
600699.07,332945.14,1128.12
600696.70,332945.17,1128.12
600694.41,332945.17,1128.15
600692.08,332945.17,1128.15
600689.81,332945.17,1128.22
600687.51,332945.17,1128.25
600685.18,332945.20,1128.32
600682.89,332945.20,1128.25
600680.59,332945.20,1128.19
600678.22,332945.20,1128.22
600675.96,332945.23,1128.22
600673.63,332945.23,1128.22
600671.30,332945.23,1128.35
600668.97,332945.23,1128.38
600666.64,332945.23,1128.38
600664.37,332945.26,1128.38
600662.04,332945.26,1128.35
600707.71,332949.00,1128.25
600705.44,332949.00,1128.22
600703.15,332948.99,1128.19
600700.88,332949.03,1128.25
600698.55,332949.03,1128.22
600696.22,332949.02,1128.25
600693.92,332949.02,1128.25
600691.53,332949.03,1128.22
600689.23,332949.06,1128.25
600686.93,332949.06,1128.28
600684.60,332949.06,1128.28
600682.30,332949.05,1128.32
600680.01,332949.05,1128.32
600677.68,332949.09,1128.35
600675.35,332949.09,1128.35
600672.98,332949.09,1128.35
600670.69,332949.08,1128.38
600668.39,332949.08,1128.38
600666.12,332949.11,1128.28
600663.79,332949.11,1128.32
600661.46,332949.11,1128.38
600708.29,332953.22,1128.32
600705.92,332953.22,1128.42
600703.59,332953.25,1128.32
600701.36,332953.25,1128.45
600699.03,332953.25,1128.42
600696.70,332953.25,1128.45
600694.40,332953.24,1128.42
600692.04,332953.28,1128.45
600689.78,332953.28,1128.55
600687.41,332953.28,1128.48
600685.08,332953.28,1128.51
600682.75,332953.28,1128.38
600680.39,332953.31,1128.38
600678.16,332953.31,1128.48
600675.83,332953.31,1128.32
600673.46,332953.31,1128.42
600671.20,332953.30,1128.38
600668.90,332953.34,1128.35
600666.60,332953.34,1128.32
600664.24,332953.34,1128.38
600661.91,332953.34,1128.35
600708.47,332957.25,1128.38
600706.17,332957.25,1128.35
600703.84,332957.28,1128.28
600701.48,332957.28,1128.32
600699.11,332957.28,1128.32
600696.91,332957.28,1128.38
600694.61,332957.28,1128.32
600692.32,332957.31,1128.42
600689.95,332957.31,1128.42
600687.59,332957.31,1128.42
600685.36,332957.31,1128.42
600683.00,332957.31,1128.45
600680.70,332957.31,1128.45
600678.40,332957.34,1128.45
600676.07,332957.34,1128.45
600673.77,332957.34,1128.48
600671.44,332957.34,1128.35
600669.14,332957.33,1128.48
600666.78,332957.37,1128.51
600664.48,332957.37,1128.55
600662.22,332957.36,1128.45
600708.94,332961.11,1128.38
600706.61,332961.14,1128.38
600704.28,332961.14,1128.38
600702.01,332961.14,1128.42
600699.68,332961.14,1128.35
600697.32,332961.14,1128.35
600695.05,332961.17,1128.35
600692.82,332961.17,1128.38
600690.46,332961.17,1128.38
600688.16,332961.17,1128.42
600685.83,332961.17,1128.42
600683.50,332961.17,1128.45
600681.20,332961.20,1128.42
600678.87,332961.20,1128.38
600676.57,332961.20,1128.38
600674.27,332961.20,1128.28
600671.94,332961.19,1128.42
600669.65,332961.23,1128.42
600667.35,332961.23,1128.42
600664.99,332961.23,1128.45
600662.62,332961.23,1128.48
600706.99,332965.43,1128.38
600704.69,332965.43,1128.32
600702.36,332965.43,1128.42
600700.10,332965.46,1128.45
600697.73,332965.46,1128.45
600695.44,332965.46,1128.51
600693.14,332965.46,1128.55
600690.77,332965.46,1128.58
600688.48,332965.46,1128.51
600686.21,332965.49,1128.65
600683.91,332965.49,1128.48
600681.58,332965.49,1128.51
600679.25,332965.49,1128.55
600676.99,332965.48,1128.58
600674.63,332965.52,1128.55
600672.36,332965.52,1128.55
600670.06,332965.51,1128.55
600667.70,332965.52,1128.45
600665.43,332965.51,1128.42
600663.04,332965.51,1128.51
600707.66,332969.42,1128.38
600705.36,332969.42,1128.45
600703.10,332969.41,1128.48
600700.80,332969.45,1128.48
600698.44,332969.45,1128.48
600696.14,332969.44,1128.45
600693.77,332969.45,1128.45
600691.51,332969.44,1128.51
600689.28,332969.47,1128.48
600686.88,332969.47,1128.55
600684.58,332969.47,1128.51
600682.29,332969.47,1128.48
600679.96,332969.47,1128.51
600677.66,332969.47,1128.51
600675.33,332969.50,1128.48
600673.03,332969.50,1128.51
600670.67,332969.50,1128.51
600668.37,332969.50,1128.51
600666.10,332969.50,1128.65
600663.74,332969.50,1128.58
600661.41,332969.53,1128.65
600708.17,332973.51,1128.51
600705.87,332973.50,1128.48
600703.70,332973.50,1128.58
600701.34,332973.50,1128.61
600699.01,332973.50,1128.58
600696.71,332973.53,1128.58
600694.41,332973.53,1128.58
600692.18,332973.53,1128.61
600689.79,332973.53,1128.45
600687.49,332973.53,1128.45
600685.22,332973.53,1128.55
600682.86,332973.56,1128.61
600680.56,332973.56,1128.61
600678.20,332973.56,1128.61
600675.90,332973.56,1128.65
600673.60,332973.56,1128.61
600671.24,332973.56,1128.61
600668.94,332973.59,1128.61
600666.58,332973.59,1128.61
600664.22,332973.59,1128.55
600661.95,332973.59,1128.61
600661.66,332974.74,1128.61
600664.02,332974.74,1128.61
600666.48,332974.74,1128.65
600668.84,332974.71,1128.65
600671.24,332974.71,1128.58
600673.57,332974.71,1128.58
600675.87,332974.71,1128.61
600678.30,332974.70,1128.61
600680.63,332974.70,1128.61
600683.06,332974.70,1128.58
600685.42,332974.70,1128.51
600687.75,332974.70,1128.45
600690.18,332974.70,1128.51
600692.51,332974.70,1128.61
600694.84,332974.70,1128.58
600697.17,332974.70,1128.55
600699.47,332974.70,1128.55
600701.87,332974.70,1128.58
600704.20,332974.70,1128.51
600706.56,332974.67,1128.51
600708.92,332974.67,1128.58
600662.26,332978.80,1128.61
600664.63,332978.80,1128.65
600667.02,332978.80,1128.68
600669.39,332978.80,1128.61
600671.68,332978.80,1128.48
600674.05,332978.80,1128.61
600676.44,332978.79,1128.68
600678.87,332978.79,1128.68
600681.17,332978.79,1128.74
600683.60,332978.79,1128.71
600685.99,332978.79,1128.78
600688.23,332978.79,1128.58
600690.59,332978.79,1128.65
600692.92,332978.79,1128.61
600695.38,332978.76,1128.74
600697.68,332978.76,1128.65
600699.98,332978.76,1128.61
600702.31,332978.76,1128.58
600704.61,332978.76,1128.65
600707.00,332978.76,1128.55
600662.08,332982.94,1128.81
600664.41,332982.94,1128.71
600666.81,332982.94,1128.78
600669.24,332982.94,1128.78
600671.54,332982.94,1128.74
600673.90,332982.94,1128.71
600676.30,332982.93,1128.65
600678.59,332982.94,1128.68
600681.02,332982.90,1128.74
600683.35,332982.90,1128.65
600685.75,332982.90,1128.68
600688.05,332982.90,1128.68
600690.41,332982.90,1128.68
600692.81,332982.90,1128.61
600695.10,332982.90,1128.68
600697.47,332982.90,1128.71
600699.86,332982.90,1128.71
600702.19,332982.90,1128.61
600704.56,332982.90,1128.68
600706.89,332982.90,1128.61
600661.55,332987.29,1128.68
600663.94,332987.29,1128.71
600666.24,332987.29,1128.65
600668.64,332987.28,1128.71
600671.07,332987.28,1128.71
600673.37,332987.28,1128.68
600675.76,332987.28,1128.68
600678.16,332987.28,1128.71
600680.46,332987.28,1128.71
600682.88,332987.28,1128.71
600685.18,332987.28,1128.71
600687.58,332987.25,1128.78
600689.94,332987.25,1128.78
600692.24,332987.25,1128.81
600694.63,332987.24,1128.78
600696.97,332987.25,1128.78
600699.33,332987.24,1128.81
600701.66,332987.24,1128.84
600703.99,332987.25,1128.81
600706.39,332987.24,1128.74
600708.72,332987.24,1128.84
600661.24,332991.50,1128.78
600663.64,332991.50,1128.87
600666.00,332991.49,1128.84
600668.33,332991.46,1128.81
600670.63,332991.46,1128.84
600673.09,332991.46,1128.91
600675.42,332991.46,1128.84
600677.85,332991.46,1128.84
600680.24,332991.46,1128.91
600682.54,332991.46,1128.84
600684.91,332991.46,1128.87
600687.24,332991.46,1128.81
600689.66,332991.45,1128.91
600692.00,332991.45,1128.94
600694.29,332991.46,1128.87
600696.69,332991.45,1128.87
600699.05,332991.45,1128.87
600701.38,332991.45,1128.87
600703.75,332991.45,1128.84
600706.11,332991.45,1128.74
600708.47,332991.45,1128.81
600663.48,332995.21,1128.84
600665.91,332995.21,1128.91
600668.34,332995.20,1129.01
600670.67,332995.20,1128.94
600672.96,332995.21,1129.01
600675.36,332995.20,1128.91
600677.69,332995.20,1128.84
600680.09,332995.20,1128.84
600682.52,332995.20,1128.87
600684.81,332995.20,1128.81
600687.18,332995.20,1128.68
600689.57,332995.20,1128.84
600691.90,332995.17,1128.78
600694.23,332995.17,1128.78
600696.53,332995.17,1128.84
600698.86,332995.17,1128.74
600701.26,332995.17,1128.81
600703.69,332995.16,1128.94
600705.98,332995.17,1128.84
600708.32,332995.17,1128.74
600661.30,332999.60,1128.74
600663.67,332999.60,1128.74
600666.06,332999.60,1128.74
600668.36,332999.57,1128.78
600670.76,332999.57,1128.68
600673.15,332999.57,1128.78
600675.45,332999.57,1128.81
600677.88,332999.56,1128.78
600680.21,332999.57,1128.74
600682.57,332999.56,1128.78
600684.90,332999.56,1128.78
600687.20,332999.57,1128.74
600689.63,332999.56,1128.78
600691.99,332999.56,1128.81
600694.32,332999.56,1128.78
600696.69,332999.56,1128.78
600699.05,332999.56,1128.71
600701.38,332999.56,1128.74
600703.71,332999.56,1128.84
600706.14,332999.56,1128.91
600708.50,332999.56,1128.84
600708.97,332977.68,1128.51
600706.64,332977.68,1128.55
600704.38,332977.68,1128.65
600702.02,332977.72,1128.58
600699.72,332977.71,1128.61
600697.35,332977.72,1128.55
600695.06,332977.71,1128.71
600692.73,332977.71,1128.61
600690.40,332977.71,1128.65
600688.10,332977.71,1128.58
600685.77,332977.74,1128.74
600683.40,332977.75,1128.68
600681.17,332977.74,1128.68
600678.84,332977.74,1128.61
600676.54,332977.74,1128.68
600674.18,332977.74,1128.61
600671.82,332977.77,1128.48
600669.55,332977.77,1128.61
600667.29,332977.77,1128.68
600664.96,332977.77,1128.65
600662.59,332977.77,1128.61
600708.80,332981.92,1128.58
600706.56,332981.92,1128.58
600704.17,332981.92,1128.65
600701.74,332981.92,1128.58
600699.51,332981.95,1128.71
600697.15,332981.96,1128.71
600694.85,332981.95,1128.68
600692.55,332981.95,1128.61
600690.28,332981.95,1128.68
600687.99,332981.95,1128.68
600685.62,332981.98,1128.68
600683.33,332981.98,1128.65
600681.00,332981.98,1128.74
600678.73,332981.98,1128.68
600676.43,332981.98,1128.65
600674.10,332981.98,1128.71
600671.84,332981.98,1128.71
600669.51,332982.01,1128.81
600667.18,332982.01,1128.74
600664.88,332982.01,1128.74
600662.52,332982.01,1128.78
600706.91,332986.01,1128.71
600704.55,332986.01,1128.74
600702.28,332986.01,1128.78
600699.92,332986.01,1128.78
600697.65,332986.04,1128.74
600695.42,332986.04,1128.74
600693.06,332986.04,1128.74
600690.76,332986.04,1128.78
600688.40,332986.04,1128.74
600686.10,332986.04,1128.71
600683.80,332986.07,1128.68
600681.47,332986.07,1128.71
600679.14,332986.07,1128.71
600676.81,332986.07,1128.71
600674.48,332986.07,1128.68
600672.15,332986.07,1128.65
600669.89,332986.10,1128.71
600667.59,332986.10,1128.68
600665.22,332986.10,1128.65
600662.99,332986.10,1128.78
600707.62,332990.16,1128.81
600705.29,332990.16,1128.74
600703.02,332990.19,1128.84
600700.76,332990.19,1128.91
600698.46,332990.19,1128.91
600696.00,332990.19,1128.84
600693.67,332990.19,1128.84
600691.47,332990.19,1128.94
600689.17,332990.19,1128.87
600686.84,332990.22,1128.84
600684.51,332990.22,1128.84
600682.15,332990.22,1128.81
600679.88,332990.22,1128.84
600677.52,332990.22,1128.78
600675.22,332990.22,1128.78
600672.89,332990.22,1128.84
600670.56,332990.25,1128.81
600668.26,332990.25,1128.78
600665.90,332990.25,1128.81
600663.60,332990.25,1128.84
600661.30,332990.25,1128.74
600708.65,332994.07,1128.78
600706.38,332994.07,1128.84
600704.02,332994.07,1128.91
600701.65,332994.07,1128.81
600699.36,332994.10,1128.74
600697.06,332994.10,1128.84
600694.76,332994.10,1128.84
600692.37,332994.10,1128.81
600690.07,332994.10,1128.84
600687.74,332994.10,1128.71
600685.41,332994.10,1128.84
600683.11,332994.10,1128.87
600680.78,332994.13,1128.94
600678.45,332994.13,1128.87
600676.18,332994.13,1128.91
600673.92,332994.13,1129.01
600671.59,332994.13,1128.97
600669.26,332994.13,1128.97
600666.96,332994.13,1128.94
600664.63,332994.16,1128.91
600662.30,332994.16,1128.87
600707.39,332998.41,1128.81
600705.03,332998.41,1128.81
600702.73,332998.41,1128.78
600700.46,332998.41,1128.71
600698.13,332998.44,1128.74
600695.87,332998.44,1128.81
600693.47,332998.44,1128.68
600691.17,332998.44,1128.71
600688.81,332998.44,1128.74
600686.51,332998.44,1128.74
600684.21,332998.44,1128.78
600681.85,332998.44,1128.74
600679.55,332998.47,1128.74
600677.29,332998.47,1128.78
600674.96,332998.47,1128.81
600672.66,332998.46,1128.74
600670.33,332998.46,1128.61
600668.07,332998.46,1128.84
600665.70,332998.49,1128.78
600663.37,332998.49,1128.78
600663.56,332872.90,1126.94
600665.99,332872.90,1127.04
600668.29,332872.90,1127.10
600670.68,332872.90,1127.27
600673.08,332872.90,1127.37
600675.44,332872.90,1127.27
600677.80,332872.90,1127.33
600680.13,332872.90,1127.30
600682.56,332872.89,1127.30
600684.89,332872.86,1127.40
600687.22,332872.86,1127.40
600689.52,332872.86,1127.23
600691.89,332872.86,1127.17
600694.28,332872.86,1127.17
600696.55,332872.86,1127.10
600698.94,332872.86,1127.17
600701.31,332872.86,1127.17
600703.70,332872.86,1127.23
600706.03,332872.86,1127.30
600708.33,332872.83,1127.27
600662.56,332877.03,1126.91
600664.95,332877.03,1127.07
600667.32,332877.03,1127.30
600669.62,332877.03,1127.27
600671.98,332877.03,1127.37
600674.34,332877.03,1127.30
600676.74,332877.03,1127.27
600679.13,332876.99,1127.33
600681.53,332876.99,1127.43
600683.86,332876.99,1127.33
600686.22,332876.99,1127.33
600688.59,332876.99,1127.23
600690.89,332876.99,1127.14
600693.18,332876.99,1127.07
600695.51,332876.99,1127.04
600697.91,332876.99,1127.07
600700.34,332876.99,1127.14
600702.64,332876.96,1127.07
600704.93,332876.96,1127.00
600707.30,332876.96,1126.97
600661.64,332880.70,1127.00
600664.01,332880.70,1127.33
600666.47,332880.70,1127.53
600668.83,332880.70,1127.40
600671.20,332880.70,1127.69
600673.53,332880.70,1127.66
600675.92,332880.66,1127.69
600678.35,332880.66,1127.73
600680.71,332880.66,1127.92
600683.01,332880.66,1127.82
600685.34,332880.66,1127.86
600687.67,332880.66,1127.79
600690.13,332880.66,1127.79
600692.47,332880.66,1127.66
600694.80,332880.66,1127.66
600697.13,332880.66,1127.60
600699.49,332880.62,1127.56
600701.88,332880.62,1127.56
600704.22,332880.62,1127.53
600706.55,332880.62,1127.50
600708.94,332880.62,1127.43
600662.17,332885.51,1127.46
600664.50,332885.51,1127.63
600666.93,332885.51,1127.69
600669.30,332885.51,1127.53
600671.63,332885.48,1127.69
600674.05,332885.47,1127.76
600676.42,332885.47,1127.73
600678.78,332885.47,1127.86
600681.18,332885.47,1127.79
600683.51,332885.47,1127.79
600685.87,332885.47,1127.82
600688.20,332885.47,1128.09
600690.60,332885.47,1128.02
600692.99,332885.44,1128.05
600695.32,332885.44,1128.15
600697.69,332885.43,1128.19
600699.98,332885.44,1128.19
600702.38,332885.43,1128.15
600704.74,332885.43,1128.09
600707.04,332885.43,1128.09
600663.33,332889.35,1127.63
600665.66,332889.35,1127.76
600668.06,332889.32,1127.82
600670.42,332889.32,1127.82
600672.78,332889.32,1127.86
600675.15,332889.32,1127.86
600677.51,332889.32,1127.89
600679.94,332889.31,1127.92
600682.27,332889.31,1127.92
600684.63,332889.31,1127.92
600687.06,332889.31,1127.96
600689.36,332889.28,1127.96
600691.69,332889.28,1127.92
600694.02,332889.28,1127.96
600696.32,332889.28,1128.02
600698.75,332889.28,1127.96
600701.08,332889.28,1127.92
600703.47,332889.28,1127.92
600705.80,332889.28,1127.92
600708.10,332889.25,1127.89
600662.55,332893.25,1127.73
600664.92,332893.21,1127.82
600667.25,332893.21,1127.96
600669.71,332893.21,1127.96
600672.14,332893.21,1128.02
600674.44,332893.21,1127.99
600676.80,332893.21,1128.05
600679.10,332893.21,1128.02
600681.49,332893.18,1127.99
600683.89,332893.17,1127.96
600686.19,332893.18,1127.99
600688.52,332893.18,1127.99
600690.85,332893.18,1128.05
600693.24,332893.17,1128.02
600695.70,332893.17,1128.09
600698.07,332893.17,1128.05
600700.43,332893.14,1128.05
600702.73,332893.14,1128.02
600705.09,332893.14,1127.99
600707.46,332893.14,1127.99
600661.23,332897.42,1127.53
600663.56,332897.42,1127.60
600665.99,332897.42,1127.63
600668.35,332897.42,1127.66
600670.71,332897.42,1127.73
600673.04,332897.42,1127.63
600675.41,332897.42,1127.76
600677.84,332897.41,1127.69
600680.13,332897.38,1127.73
600682.53,332897.38,1127.66
600684.92,332897.38,1127.69
600687.22,332897.38,1127.66
600689.59,332897.38,1127.73
600691.95,332897.38,1127.73
600694.35,332897.38,1127.73
600696.68,332897.38,1127.76
600699.07,332897.34,1127.89
600701.47,332897.34,1127.79
600703.73,332897.34,1127.73
600706.16,332897.34,1127.79
600708.53,332897.34,1127.69
600706.90,332875.72,1127.00
600704.60,332875.72,1126.94
600702.34,332875.72,1127.00
600700.04,332875.75,1127.04
600697.61,332875.75,1126.97
600695.35,332875.75,1126.97
600693.12,332875.75,1127.00
600690.78,332875.75,1127.07
600688.45,332875.75,1127.20
600686.12,332875.78,1127.30
600683.83,332875.78,1127.20
600681.53,332875.78,1127.43
600679.13,332875.78,1127.30
600676.87,332875.78,1127.23
600674.54,332875.81,1127.27
600672.24,332875.81,1127.40
600669.91,332875.81,1127.20
600667.55,332875.81,1127.23
600665.22,332875.81,1127.04
600662.85,332875.84,1126.84
600707.57,332879.58,1127.30
600705.20,332879.58,1127.33
600702.91,332879.58,1127.40
600700.61,332879.61,1127.40
600698.25,332879.61,1127.43
600695.98,332879.61,1127.46
600693.68,332879.61,1127.46
600691.42,332879.60,1127.53
600689.06,332879.64,1127.53
600686.66,332879.64,1127.69
600684.46,332879.63,1127.79
600682.13,332879.63,1127.69
600679.83,332879.63,1127.76
600677.47,332879.67,1127.56
600675.14,332879.67,1127.60
600672.84,332879.67,1127.63
600670.48,332879.67,1127.53
600668.15,332879.67,1127.46
600665.82,332879.67,1127.37
600663.42,332879.70,1127.27
600708.88,332884.27,1127.96
600706.58,332884.27,1128.02
600704.28,332884.26,1128.05
600702.09,332884.29,1128.12
600699.76,332884.29,1128.15
600697.43,332884.29,1128.12
600695.13,332884.29,1128.12
600692.73,332884.29,1128.05
600690.43,332884.33,1128.02
600688.17,332884.32,1128.05
600685.74,332884.33,1127.76
600683.38,332884.33,1127.69
600681.05,332884.36,1127.86
600678.82,332884.36,1127.86
600676.42,332884.36,1127.73
600674.12,332884.36,1127.79
600671.82,332884.39,1127.63
600669.43,332884.39,1127.46
600667.13,332884.39,1127.66
600664.77,332884.39,1127.63
600662.44,332884.39,1127.40
600708.73,332888.18,1127.89
600706.40,332888.18,1127.96
600704.07,332888.18,1127.99
600701.77,332888.18,1127.96
600699.47,332888.21,1127.99
600697.24,332888.20,1128.05
600694.81,332888.21,1128.02
600692.48,332888.21,1127.96
600690.25,332888.20,1127.96
600687.95,332888.24,1128.02
600685.65,332888.23,1127.92
600683.29,332888.23,1127.92
600680.96,332888.23,1127.92
600678.66,332888.27,1127.89
600676.27,332888.27,1127.82
600673.97,332888.27,1127.82
600671.64,332888.27,1127.82
600669.27,332888.27,1127.73
600666.98,332888.30,1127.79
600664.61,332888.30,1127.66
600662.28,332888.30,1127.60
600707.00,332891.97,1128.05
600704.63,332892.00,1127.96
600702.24,332892.00,1128.05
600699.91,332892.00,1128.09
600697.61,332892.00,1127.99
600695.28,332892.00,1128.09
600692.95,332892.03,1128.02
600690.62,332892.03,1128.05
600688.32,332892.03,1127.99
600686.06,332892.03,1127.92
600683.72,332892.03,1127.99
600681.43,332892.06,1128.05
600679.06,332892.06,1128.02
600676.77,332892.06,1128.05
600674.47,332892.06,1127.99
600672.20,332892.06,1128.02
600669.94,332892.09,1127.99
600667.61,332892.09,1127.99
600665.25,332892.09,1127.89
600662.92,332892.09,1127.73
600708.76,332896.32,1127.76
600706.46,332896.32,1127.79
600704.16,332896.32,1127.79
600701.80,332896.32,1127.76
600699.60,332896.34,1127.89
600697.30,332896.34,1127.86
600694.97,332896.34,1127.82
600692.64,332896.34,1127.73
600690.31,332896.38,1127.76
600687.98,332896.38,1127.69
600685.65,332896.37,1127.76
600683.32,332896.37,1127.73
600681.02,332896.37,1127.69
600678.66,332896.41,1127.66
600676.40,332896.40,1127.82
600674.07,332896.40,1127.82
600671.80,332896.40,1127.76
600669.54,332896.40,1127.76
600667.21,332896.43,1127.73
600664.81,332896.43,1127.63
600662.45,332896.43,1127.60
600709.69,332901.28,1127.69
600712.02,332901.28,1127.63
600714.38,332901.25,1127.60
600716.64,332901.25,1127.60
600719.07,332901.25,1127.66
600721.47,332901.25,1127.63
600723.73,332901.25,1127.60
600726.13,332901.25,1127.56
600728.49,332901.25,1127.53
600730.82,332901.25,1127.53
600733.15,332901.21,1127.60
600735.48,332901.21,1127.50
600737.88,332901.21,1127.53
600740.18,332901.21,1127.50
600742.51,332901.21,1127.50
600744.87,332901.21,1127.43
600747.24,332901.21,1127.46
600749.57,332901.18,1127.37
600750.26,332900.31,1127.56
600747.90,332900.31,1127.33
600745.63,332900.31,1127.46
600743.37,332900.30,1127.43
600741.14,332900.33,1127.50
600738.78,332900.33,1127.46
600736.48,332900.33,1127.50
600734.18,332900.33,1127.50
600731.82,332900.33,1127.50
600729.55,332900.36,1127.53
600727.19,332900.36,1127.53
600724.89,332900.36,1127.56
600722.59,332900.36,1127.56
600720.16,332900.36,1127.60
600717.87,332900.39,1127.56
600715.60,332900.39,1127.53
600713.27,332900.39,1127.60
600711.01,332900.39,1127.63
600709.51,332905.39,1127.89
600711.87,332905.39,1127.89
600714.30,332905.39,1127.99
600716.60,332905.35,1127.99
600718.89,332905.36,1127.86
600721.22,332905.36,1127.89
600723.59,332905.36,1127.89
600725.92,332905.36,1127.86
600728.22,332905.36,1127.89
600730.61,332905.35,1127.76
600732.94,332905.32,1127.82
600735.27,332905.32,1127.82
600737.67,332905.32,1127.79
600740.00,332905.32,1127.66
600742.43,332905.32,1127.79
600744.73,332905.32,1127.63
600746.99,332905.32,1127.66
600749.35,332905.29,1127.73
600710.38,332909.76,1127.82
600712.71,332909.76,1127.76
600715.11,332909.76,1127.66
600717.41,332909.76,1127.73
600719.74,332909.76,1127.66
600722.10,332909.76,1127.63
600724.47,332909.76,1127.63
600726.83,332909.73,1127.66
600729.13,332909.73,1127.69
600731.46,332909.73,1127.66
600733.85,332909.73,1127.69
600736.18,332909.73,1127.63
600738.51,332909.73,1127.56
600740.88,332909.73,1127.60
600743.27,332909.69,1127.63
600745.57,332909.69,1127.56
600747.87,332909.70,1127.53
600750.26,332909.69,1127.46
600709.54,332913.76,1127.79
600711.91,332913.76,1127.76
600714.27,332913.76,1127.76
600716.60,332913.76,1127.76
600718.90,332913.73,1127.79
600721.20,332913.73,1127.73
600723.53,332913.73,1127.73
600725.89,332913.73,1127.69
600728.29,332913.72,1127.69
600730.55,332913.73,1127.66
600732.98,332913.69,1127.66
600735.34,332913.69,1127.66
600737.64,332913.69,1127.63
600740.04,332913.69,1127.60
600742.37,332913.69,1127.53
600744.73,332913.69,1127.56
600747.06,332913.69,1127.56
600749.39,332913.66,1127.53
600710.74,332917.86,1127.92
600713.11,332917.86,1127.79
600715.44,332917.86,1127.96
600717.80,332917.86,1128.02
600720.06,332917.86,1127.99
600722.43,332917.86,1127.86
600724.82,332917.83,1127.96
600727.12,332917.83,1127.86
600729.45,332917.83,1127.86
600731.78,332917.83,1127.82
600734.18,332917.83,1127.76
600736.51,332917.83,1127.86
600738.84,332917.83,1127.79
600741.17,332917.83,1127.73
600743.47,332917.80,1127.66
600745.86,332917.79,1127.69
600748.23,332917.79,1127.66
600750.59,332917.79,1127.66
600709.15,332921.98,1127.89
600711.51,332921.97,1127.89
600713.88,332921.97,1127.89
600716.21,332921.97,1127.89
600718.54,332921.97,1127.82
600720.84,332921.98,1127.89
600723.17,332921.98,1127.82
600725.53,332921.98,1127.79
600727.86,332921.94,1127.69
600730.22,332921.94,1127.69
600732.52,332921.94,1127.76
600734.85,332921.94,1127.69
600737.21,332921.94,1127.66
600739.58,332921.94,1127.66
600741.91,332921.94,1127.63
600744.24,332921.91,1127.60
600746.63,332921.91,1127.56
600748.97,332921.91,1127.60
600751.30,332921.91,1127.56
600709.36,332925.84,1127.92
600711.72,332925.84,1127.99
600714.02,332925.84,1127.89
600716.35,332925.84,1127.89
600718.75,332925.84,1127.86
600721.04,332925.84,1127.89
600723.37,332925.84,1127.82
600725.74,332925.84,1127.79
600728.10,332925.81,1127.76
600730.43,332925.81,1127.76
600732.73,332925.81,1127.73
600735.06,332925.81,1127.76
600737.45,332925.81,1127.73
600739.82,332925.81,1127.73
600742.15,332925.81,1127.69
600744.51,332925.78,1127.73
600746.87,332925.78,1127.66
600749.21,332925.78,1127.60
600751.47,332925.78,1127.56
600710.20,332930.19,1128.05
600712.56,332930.18,1127.89
600714.90,332930.18,1127.89
600717.19,332930.19,1127.89
600719.52,332930.19,1127.96
600721.85,332930.19,1127.99
600724.28,332930.18,1127.92
600726.58,332930.19,1127.86
600728.94,332930.15,1127.92
600731.34,332930.15,1127.89
600733.64,332930.15,1127.92
600736.07,332930.15,1127.92
600738.43,332930.15,1127.89
600740.73,332930.15,1127.82
600743.06,332930.15,1127.86
600745.42,332930.12,1127.82
600747.82,332930.11,1127.79
600750.15,332930.11,1127.92
600709.79,332934.20,1128.05
600712.12,332934.20,1127.99
600714.55,332934.20,1127.99
600716.88,332934.20,1128.02
600719.11,332934.20,1127.96
600721.44,332934.20,1127.92
600723.77,332934.17,1127.99
600726.10,332934.17,1127.96
600728.47,332934.17,1127.89
600730.83,332934.17,1127.92
600733.16,332934.17,1127.92
600735.49,332934.17,1127.86
600737.89,332934.17,1127.82
600740.28,332934.17,1127.79
600742.61,332934.17,1127.73
600744.94,332934.13,1127.69
600747.24,332934.14,1127.73
600749.57,332934.14,1127.60
600750.54,332904.34,1127.63
600748.18,332904.37,1127.63
600745.98,332904.37,1127.66
600743.62,332904.37,1127.69
600741.32,332904.37,1127.76
600739.02,332904.40,1127.69
600736.69,332904.40,1127.79
600734.39,332904.40,1127.82
600732.13,332904.39,1127.79
600729.83,332904.42,1127.76
600727.57,332904.42,1127.86
600725.20,332904.42,1127.82
600722.94,332904.42,1127.92
600720.57,332904.42,1127.86
600718.31,332904.45,1127.86
600716.11,332904.45,1127.96
600713.71,332904.45,1127.92
600711.45,332904.45,1127.92
600751.06,332908.72,1127.50
600748.76,332908.72,1127.56
600746.46,332908.75,1127.56
600744.16,332908.75,1127.66
600741.83,332908.75,1127.63
600739.50,332908.75,1127.63
600737.24,332908.75,1127.66
600734.97,332908.78,1127.69
600732.64,332908.78,1127.82
600730.38,332908.78,1127.69
600728.02,332908.78,1127.66
600725.72,332908.81,1127.63
600723.42,332908.81,1127.66
600721.09,332908.81,1127.66
600718.79,332908.80,1127.73
600716.46,332908.84,1127.73
600714.13,332908.84,1127.73
600711.87,332908.84,1127.79
600709.50,332908.84,1127.89
600751.14,332912.72,1127.50
600748.84,332912.72,1127.53
600746.51,332912.75,1127.56
600744.18,332912.75,1127.56
600741.95,332912.75,1127.53
600739.62,332912.75,1127.60
600737.29,332912.78,1127.63
600734.99,332912.78,1127.66
600732.76,332912.78,1127.66
600730.46,332912.78,1127.66
600728.10,332912.81,1127.69
600725.83,332912.81,1127.69
600723.47,332912.81,1127.69
600721.14,332912.81,1127.69
600718.87,332912.81,1127.76
600716.51,332912.84,1127.76
600714.21,332912.84,1127.76
600711.85,332912.84,1127.73
600709.55,332912.84,1127.76
600751.04,332916.47,1127.60
600748.81,332916.46,1127.63
600746.48,332916.50,1127.69
600744.19,332916.50,1127.63
600741.85,332916.50,1127.69
600739.56,332916.49,1127.76
600737.26,332916.49,1127.73
600734.93,332916.53,1127.76
600732.63,332916.52,1127.82
600730.30,332916.52,1127.82
600727.97,332916.52,1127.79
600725.67,332916.56,1127.86
600723.38,332916.55,1127.99
600721.08,332916.55,1127.99
600718.78,332916.55,1127.92
600716.45,332916.58,1127.92
600714.09,332916.59,1127.82
600711.79,332916.58,1127.86
600709.52,332916.58,1127.99
600750.57,332920.72,1127.60
600748.24,332920.71,1127.63
600745.91,332920.75,1127.63
600743.68,332920.74,1127.63
600741.35,332920.74,1127.69
600739.05,332920.74,1127.69
600736.72,332920.78,1127.73
600734.39,332920.78,1127.73
600732.09,332920.77,1127.79
600729.73,332920.77,1127.73
600727.47,332920.77,1127.73
600725.14,332920.80,1127.86
600722.81,332920.80,1127.86
600720.54,332920.80,1127.92
600718.18,332920.80,1127.86
600715.91,332920.83,1127.92
600713.55,332920.83,1127.92
600711.28,332920.83,1127.89
600749.57,332924.58,1127.60
600747.30,332924.58,1127.63
600745.00,332924.61,1127.63
600742.64,332924.61,1127.63
600740.34,332924.61,1127.66
600738.04,332924.61,1127.66
600735.71,332924.61,1127.69
600733.45,332924.64,1127.79
600731.09,332924.64,1127.69
600728.79,332924.64,1127.76
600726.49,332924.64,1127.76
600724.23,332924.67,1127.79
600721.93,332924.67,1127.82
600719.57,332924.67,1127.86
600717.33,332924.67,1127.86
600715.04,332924.70,1127.89
600712.71,332924.70,1127.96
600710.41,332924.70,1127.92
600749.36,332928.86,1127.89
600746.99,332928.86,1127.76
600744.73,332928.86,1127.82
600742.40,332928.86,1127.82
600740.10,332928.89,1127.82
600737.77,332928.89,1127.86
600735.44,332928.89,1127.92
600733.14,332928.89,1127.86
600730.78,332928.89,1127.86
600728.48,332928.92,1127.86
600726.15,332928.92,1127.86
600723.85,332928.92,1127.92
600721.65,332928.91,1128.02
600719.36,332928.94,1127.99
600717.03,332928.94,1127.89
600714.70,332928.94,1127.89
600712.37,332928.94,1127.92
600710.10,332928.97,1128.05
600749.63,332932.89,1127.66
600747.37,332932.88,1127.76
600745.01,332932.89,1127.73
600742.71,332932.88,1127.79
600740.41,332932.88,1127.82
600738.08,332932.92,1127.82
600735.78,332932.91,1127.82
600733.45,332932.91,1127.92
600731.15,332932.91,1127.92
600728.92,332932.94,1127.92
600726.59,332932.94,1127.89
600724.33,332932.94,1127.96
600721.96,332932.94,1127.92
600719.63,332932.94,1127.92
600717.30,332932.97,1127.92
600714.94,332932.97,1127.92
600712.71,332932.97,1127.92
600710.38,332932.97,1128.02
600749.52,332936.86,1127.76
600747.22,332936.86,1127.76
600744.89,332936.89,1127.76
600742.53,332936.89,1127.76
600740.19,332936.89,1127.82
600737.93,332936.89,1127.89
600735.66,332936.89,1127.99
600733.30,332936.92,1127.96
600731.07,332936.92,1127.92
600728.74,332936.92,1127.92
600726.44,332936.92,1128.02
600724.14,332936.92,1128.02
600721.81,332936.95,1127.99
600719.55,332936.95,1128.12
600717.28,332936.95,1128.28
600715.02,332936.94,1128.22
600712.69,332936.98,1128.15
600710.36,332936.98,1128.25
600710.98,332937.91,1128.22
600713.27,332937.91,1128.19
600715.70,332937.91,1128.28
600718.00,332937.91,1128.19
600720.30,332937.91,1128.02
600722.69,332937.91,1127.96
600724.99,332937.91,1128.02
600727.36,332937.91,1127.99
600729.75,332937.88,1127.99
600732.08,332937.88,1127.89
600734.38,332937.88,1127.82
600736.71,332937.88,1127.96
600739.04,332937.88,1127.89
600741.44,332937.88,1127.86
600743.73,332937.88,1127.76
600746.10,332937.88,1127.76
600748.43,332937.84,1127.76
600750.82,332937.84,1127.76
600710.28,332942.23,1128.09
600712.64,332942.23,1128.12
600715.00,332942.23,1128.12
600717.40,332942.23,1128.15
600719.66,332942.23,1128.05
600721.96,332942.20,1128.09
600724.36,332942.20,1128.09
600726.72,332942.20,1128.05
600729.05,332942.20,1128.02
600731.38,332942.20,1128.02
600733.71,332942.20,1128.02
600736.11,332942.19,1127.96
600738.44,332942.16,1128.05
600740.74,332942.16,1127.99
600743.13,332942.16,1127.99
600745.46,332942.16,1127.89
600747.79,332942.16,1127.89
600750.09,332942.16,1127.89
600709.47,332946.29,1128.02
600711.87,332946.29,1128.19
600714.23,332946.29,1128.09
600716.53,332946.29,1128.09
600718.89,332946.29,1128.12
600721.22,332946.29,1128.09
600723.59,332946.29,1128.12
600725.95,332946.29,1128.12
600728.28,332946.25,1128.12
600730.71,332946.25,1128.09
600733.01,332946.25,1128.12
600735.30,332946.25,1128.09
600737.67,332946.25,1128.15
600739.96,332946.26,1128.12
600742.33,332946.25,1128.02
600744.69,332946.25,1127.99
600746.99,332946.22,1128.05
600749.42,332946.22,1128.12
600709.71,332950.16,1128.55
600711.98,332950.16,1128.28
600714.37,332950.16,1128.28
600716.74,332950.16,1128.35
600719.10,332950.16,1128.32
600721.43,332950.16,1128.32
600723.76,332950.16,1128.32
600726.16,332950.15,1128.25
600728.42,332950.12,1128.22
600730.82,332950.12,1128.19
600733.21,332950.12,1128.15
600735.48,332950.12,1128.09
600737.84,332950.12,1128.09
600740.14,332950.12,1128.12
600742.47,332950.12,1128.02
600744.83,332950.12,1128.05
600747.16,332950.12,1127.99
600749.49,332950.09,1127.99
600709.24,332954.27,1128.32
600711.53,332954.27,1128.28
600713.86,332954.24,1128.38
600716.16,332954.24,1128.28
600718.49,332954.24,1128.28
600720.89,332954.24,1128.25
600723.25,332954.24,1128.32
600725.52,332954.24,1128.22
600727.91,332954.24,1128.15
600730.24,332954.24,1128.09
600732.57,332954.24,1128.09
600734.97,332954.24,1128.12
600737.33,332954.21,1128.19
600739.73,332954.21,1128.12
600741.99,332954.21,1128.09
600744.32,332954.21,1128.02
600746.69,332954.21,1127.99
600748.95,332954.21,1127.92
600751.32,332954.21,1127.92
600711.05,332958.23,1128.28
600713.35,332958.23,1128.28
600715.68,332958.23,1128.28
600718.01,332958.23,1128.28
600720.31,332958.20,1128.25
600722.71,332958.20,1128.25
600725.04,332958.20,1128.25
600727.33,332958.20,1128.22
600729.70,332958.20,1128.19
600732.00,332958.20,1128.22
600734.33,332958.20,1128.19
600736.69,332958.20,1128.19
600739.05,332958.20,1128.15
600741.38,332958.16,1128.15
600743.75,332958.16,1128.19
600746.21,332958.16,1128.12
600748.54,332958.16,1128.15
600750.80,332958.16,1128.05
600710.28,332962.22,1128.42
600712.61,332962.22,1128.32
600714.94,332962.22,1128.32
600717.30,332962.22,1128.38
600719.67,332962.22,1128.28
600722.00,332962.22,1128.42
600724.30,332962.22,1128.28
600726.66,332962.22,1128.25
600728.99,332962.19,1128.22
600731.35,332962.19,1128.22
600733.68,332962.19,1128.19
600736.11,332962.18,1128.19
600738.41,332962.19,1128.05
600740.74,332962.19,1128.05
600743.14,332962.18,1128.05
600745.43,332962.19,1128.05
600747.76,332962.19,1127.99
600750.16,332962.18,1128.02
600709.67,332966.34,1128.32
600711.97,332966.34,1128.42
600714.40,332966.34,1128.35
600716.73,332966.34,1128.28
600719.00,332966.34,1128.28
600721.36,332966.31,1128.32
600723.66,332966.31,1128.25
600726.05,332966.31,1128.25
600728.45,332966.31,1128.32
600730.71,332966.31,1128.25
600733.08,332966.31,1128.25
600735.41,332966.31,1128.22
600737.84,332966.31,1128.22
600740.17,332966.31,1128.12
600742.53,332966.30,1128.12
600744.86,332966.31,1128.12
600747.16,332966.27,1128.15
600749.55,332966.27,1128.15
600709.23,332970.36,1128.35
600711.59,332970.36,1128.42
600713.92,332970.36,1128.32
600716.32,332970.36,1128.32
600718.61,332970.32,1128.32
600720.95,332970.32,1128.45
600723.28,332970.32,1128.35
600725.61,332970.32,1128.28
600728.00,332970.32,1128.32
600730.33,332970.32,1128.25
600732.66,332970.32,1128.22
600735.09,332970.32,1128.32
600737.42,332970.32,1128.35
600739.82,332970.32,1128.35
600742.18,332970.29,1128.32
600744.45,332970.29,1128.32
600746.78,332970.29,1128.22
600749.04,332970.29,1128.12
600751.47,332970.29,1128.19
600749.96,332941.15,1127.89
600747.60,332941.15,1127.86
600745.30,332941.18,1127.86
600743.01,332941.18,1127.92
600740.71,332941.18,1127.96
600738.44,332941.18,1128.02
600736.18,332941.17,1127.96
600733.88,332941.21,1128.02
600731.58,332941.21,1128.05
600729.22,332941.21,1128.02
600726.92,332941.20,1128.02
600724.59,332941.20,1128.05
600722.26,332941.24,1128.09
600719.97,332941.24,1128.05
600717.63,332941.24,1128.12
600715.34,332941.23,1128.05
600713.04,332941.27,1128.12
600710.81,332941.26,1128.19
600749.88,332945.03,1127.99
600747.55,332945.02,1128.05
600745.22,332945.02,1128.05
600742.92,332945.02,1128.05
600740.65,332945.02,1128.05
600738.36,332945.05,1128.02
600735.99,332945.05,1127.92
600733.73,332945.05,1128.05
600731.36,332945.05,1127.99
600729.07,332945.08,1128.05
600726.80,332945.08,1128.15
600724.44,332945.08,1128.15
600722.14,332945.08,1128.09
600719.78,332945.08,1127.99
600717.48,332945.11,1128.09
600715.25,332945.11,1128.09
600712.89,332945.11,1128.09
600710.55,332945.11,1128.15
600749.29,332948.85,1128.02
600746.96,332948.88,1128.02
600744.70,332948.91,1128.09
600742.40,332948.91,1128.02
600740.14,332948.91,1128.15
600737.77,332948.91,1128.12
600735.54,332948.91,1128.12
600733.25,332948.94,1128.15
600730.91,332948.94,1128.19
600728.65,332948.94,1128.22
600726.35,332948.93,1128.22
600724.02,332948.97,1128.25
600721.66,332948.97,1128.25
600719.39,332948.97,1128.28
600717.10,332948.96,1128.32
600714.70,332948.97,1128.25
600712.37,332948.97,1128.28
600710.07,332949.00,1128.32
600749.74,332953.10,1127.92
600747.41,332953.10,1127.92
600745.08,332953.14,1128.02
600742.78,332953.13,1127.99
600740.52,332953.13,1128.12
600738.22,332953.16,1128.15
600735.99,332953.16,1128.12
600733.66,332953.16,1128.12
600731.26,332953.16,1128.05
600728.97,332953.16,1128.12
600726.70,332953.19,1128.19
600724.40,332953.19,1128.25
600722.07,332953.19,1128.28
600719.78,332953.19,1128.28
600717.48,332953.19,1128.28
600715.11,332953.22,1128.28
600712.82,332953.22,1128.25
600710.52,332953.22,1128.25
600750.02,332957.13,1128.05
600747.72,332957.13,1128.12
600745.39,332957.13,1128.19
600743.09,332957.13,1128.15
600740.76,332957.16,1128.19
600738.47,332957.19,1128.22
600736.17,332957.19,1128.19
600733.81,332957.19,1128.19
600731.57,332957.19,1128.15
600729.28,332957.19,1128.15
600726.98,332957.22,1128.22
600724.68,332957.22,1128.25
600722.38,332957.22,1128.22
600720.12,332957.22,1128.28
600717.72,332957.22,1128.28
600715.39,332957.25,1128.28
600713.09,332957.25,1128.28
600710.73,332957.25,1128.28
600750.39,332961.00,1127.99
600748.03,332961.00,1127.96
600745.79,332960.99,1128.05
600743.56,332961.02,1128.09
600741.23,332961.02,1128.05
600738.90,332961.06,1128.02
600736.61,332961.05,1128.05
600734.31,332961.05,1128.19
600732.08,332961.05,1128.22
600729.78,332961.08,1128.22
600727.48,332961.08,1128.22
600725.08,332961.08,1128.25
600722.79,332961.08,1128.38
600720.52,332961.08,1128.25
600718.19,332961.11,1128.28
600715.89,332961.11,1128.35
600713.56,332961.11,1128.38
600711.27,332961.11,1128.38
600750.81,332965.32,1128.05
600748.51,332965.32,1128.15
600746.24,332965.31,1128.09
600743.98,332965.31,1128.12
600741.65,332965.31,1128.09
600739.38,332965.34,1128.12
600737.05,332965.38,1128.22
600734.79,332965.37,1128.25
600732.43,332965.37,1128.22
600730.13,332965.37,1128.25
600727.90,332965.40,1128.28
600725.50,332965.40,1128.35
600723.20,332965.40,1128.32
600720.87,332965.40,1128.32
600718.54,332965.40,1128.28
600716.31,332965.40,1128.32
600713.91,332965.43,1128.35
600711.55,332965.43,1128.42
600709.25,332965.43,1128.38
600751.51,332969.30,1128.19
600749.18,332969.30,1128.15
600746.98,332969.30,1128.22
600744.68,332969.30,1128.28
600742.38,332969.33,1128.28
600740.05,332969.33,1128.32
600737.72,332969.33,1128.28
600735.43,332969.36,1128.25
600733.06,332969.36,1128.25
600730.77,332969.36,1128.22
600728.47,332969.39,1128.42
600726.14,332969.39,1128.28
600723.84,332969.39,1128.28
600721.58,332969.39,1128.35
600719.28,332969.39,1128.32
600716.91,332969.39,1128.28
600714.58,332969.42,1128.28
600712.25,332969.42,1128.38
600709.96,332969.42,1128.35
600749.92,332973.38,1128.19
600747.55,332973.39,1128.15
600745.29,332973.38,1128.28
600742.99,332973.38,1128.35
600740.63,332973.38,1128.25
600738.43,332973.41,1128.35
600736.07,332973.41,1128.35
600733.70,332973.41,1128.38
600731.50,332973.44,1128.45
600729.11,332973.44,1128.45
600726.74,332973.44,1128.38
600724.38,332973.48,1128.42
600722.12,332973.48,1128.58
600719.85,332973.47,1128.65
600717.52,332973.47,1128.45
600715.22,332973.47,1128.48
600712.79,332973.47,1128.55
600710.46,332973.47,1128.51
600711.29,332974.67,1128.58
600713.68,332974.66,1128.61
600715.91,332974.67,1128.38
600718.34,332974.66,1128.38
600720.74,332974.66,1128.61
600723.00,332974.66,1128.55
600725.33,332974.67,1128.45
600727.63,332974.67,1128.42
600730.03,332974.66,1128.45
600732.39,332974.66,1128.42
600734.69,332974.63,1128.35
600736.99,332974.63,1128.22
600739.35,332974.63,1128.32
600741.78,332974.63,1128.32
600744.11,332974.63,1128.42
600746.41,332974.63,1128.25
600748.80,332974.63,1128.22
600751.13,332974.63,1128.12
600709.43,332978.75,1128.51
600711.79,332978.75,1128.51
600714.16,332978.75,1128.51
600716.45,332978.75,1128.48
600718.82,332978.75,1128.45
600721.18,332978.75,1128.42
600723.51,332978.75,1128.42
600725.94,332978.75,1128.38
600728.24,332978.75,1128.42
600730.60,332978.72,1128.45
600732.96,332978.72,1128.38
600735.26,332978.72,1128.38
600737.59,332978.72,1128.38
600739.96,332978.72,1128.38
600742.25,332978.72,1128.28
600744.58,332978.72,1128.28
600746.92,332978.72,1128.25
600749.31,332978.72,1128.22
600709.32,332982.89,1128.61
600711.65,332982.89,1128.68
600713.98,332982.89,1128.58
600716.37,332982.89,1128.51
600718.67,332982.86,1128.51
600720.97,332982.86,1128.48
600723.36,332982.86,1128.51
600725.70,332982.86,1128.48
600728.06,332982.86,1128.48
600730.42,332982.86,1128.51
600732.79,332982.86,1128.45
600735.12,332982.86,1128.45
600737.41,332982.86,1128.42
600739.74,332982.86,1128.42
600742.04,332982.86,1128.45
600744.44,332982.86,1128.35
600746.80,332982.86,1128.35
600749.07,332982.83,1128.32
600751.49,332982.83,1128.28
600711.11,332987.24,1128.81
600713.48,332987.24,1128.74
600715.77,332987.24,1128.74
600718.17,332987.24,1128.71
600720.53,332987.24,1128.71
600722.90,332987.24,1128.78
600725.23,332987.24,1128.81
600727.56,332987.21,1128.71
600729.95,332987.21,1128.71
600732.22,332987.21,1128.65
600734.55,332987.21,1128.58
600736.85,332987.21,1128.55
600739.21,332987.21,1128.51
600741.61,332987.21,1128.48
600743.90,332987.21,1128.42
600746.30,332987.21,1128.45
600748.66,332987.21,1128.35
600751.03,332987.17,1128.35
600710.80,332991.45,1128.68
600713.20,332991.45,1128.65
600715.53,332991.45,1128.68
600717.83,332991.42,1128.68
600720.16,332991.42,1128.71
600722.46,332991.42,1128.68
600724.85,332991.42,1128.68
600727.25,332991.42,1128.71
600729.51,332991.42,1128.58
600731.91,332991.42,1128.61
600734.27,332991.42,1128.61
600736.60,332991.42,1128.58
600738.97,332991.42,1128.51
600741.30,332991.42,1128.51
600743.63,332991.42,1128.48
600745.93,332991.42,1128.45
600748.32,332991.42,1128.42
600750.75,332991.42,1128.38
600710.71,332995.16,1128.74
600713.01,332995.17,1128.74
600715.34,332995.17,1128.71
600717.70,332995.17,1128.81
600720.00,332995.17,1128.71
600722.40,332995.16,1128.71
600724.69,332995.17,1128.68
600727.09,332995.16,1128.68
600729.49,332995.16,1128.71
600731.75,332995.16,1128.68
600734.15,332995.16,1128.58
600736.51,332995.16,1128.65
600738.84,332995.13,1128.58
600741.24,332995.13,1128.61
600743.60,332995.13,1128.55
600745.96,332995.13,1128.61
600748.29,332995.13,1128.65
600750.66,332995.13,1128.51
600710.80,332999.56,1128.87
600713.13,332999.56,1128.87
600715.50,332999.56,1128.84
600717.89,332999.56,1128.81
600720.19,332999.53,1128.81
600722.59,332999.53,1128.87
600724.95,332999.52,1128.74
600727.25,332999.53,1128.78
600729.58,332999.53,1128.71
600731.94,332999.53,1128.68
600734.30,332999.52,1128.71
600736.63,332999.52,1128.68
600738.96,332999.53,1128.65
600741.39,332999.52,1128.65
600743.69,332999.52,1128.55
600746.05,332999.52,1128.55
600748.45,332999.52,1128.58
600750.75,332999.52,1128.58
600750.53,332977.57,1128.22
600748.20,332977.57,1128.25
600745.87,332977.57,1128.25
600743.57,332977.60,1128.32
600741.30,332977.60,1128.32
600739.07,332977.60,1128.45
600736.68,332977.60,1128.35
600734.38,332977.60,1128.38
600732.01,332977.60,1128.28
600729.75,332977.66,1128.38
600727.45,332977.66,1128.38
600725.09,332977.66,1128.42
600722.79,332977.66,1128.48
600720.46,332977.66,1128.48
600718.16,332977.66,1128.48
600715.97,332977.69,1128.51
600713.54,332977.69,1128.51
600711.24,332977.69,1128.51
600750.35,332981.81,1128.25
600747.99,332981.81,1128.35
600745.69,332981.81,1128.32
600743.39,332981.84,1128.35
600741.09,332981.84,1128.32
600738.76,332981.84,1128.35
600736.47,332981.84,1128.45
600734.17,332981.84,1128.48
600731.80,332981.84,1128.42
600729.57,332981.90,1128.48
600727.28,332981.90,1128.55
600724.95,332981.90,1128.42
600722.65,332981.90,1128.45
600720.32,332981.90,1128.45
600718.02,332981.89,1128.42
600715.69,332981.89,1128.51
600713.36,332981.93,1128.55
600711.09,332981.93,1128.65
600750.79,332985.90,1128.35
600748.50,332985.90,1128.32
600746.20,332985.90,1128.42
600743.87,332985.90,1128.38
600741.60,332985.93,1128.48
600739.27,332985.93,1128.51
600736.97,332985.93,1128.55
600734.71,332985.92,1128.58
600732.48,332985.92,1128.65
600730.08,332985.96,1128.71
600727.72,332985.99,1128.68
600725.49,332985.99,1128.68
600723.16,332985.99,1128.71
600720.76,332985.99,1128.68
600718.46,332985.99,1128.71
600716.17,332985.98,1128.71
600713.87,332986.02,1128.71
600711.54,332986.02,1128.78
600709.21,332986.02,1128.78
600751.50,332990.05,1128.38
600749.17,332990.08,1128.38
600746.81,332990.08,1128.48
600744.51,332990.08,1128.51
600742.15,332990.08,1128.48
600739.91,332990.08,1128.55
600737.68,332990.07,1128.55
600735.32,332990.08,1128.58
600733.02,332990.11,1128.55
600730.66,332990.14,1128.58
600728.43,332990.14,1128.68
600726.16,332990.14,1128.65
600723.86,332990.13,1128.78
600721.57,332990.13,1128.71
600719.20,332990.17,1128.74
600716.87,332990.17,1128.65
600714.58,332990.16,1128.68
600712.21,332990.17,1128.61
600709.95,332990.16,1128.71
600750.10,332993.96,1128.48
600747.84,332993.99,1128.65
600745.51,332993.99,1128.51
600743.14,332993.99,1128.51
600740.88,332993.99,1128.55
600738.58,332993.99,1128.55
600736.35,332993.99,1128.61
600734.08,332994.02,1128.61
600731.75,332994.02,1128.68
600729.42,332994.05,1128.71
600727.06,332994.05,1128.68
600724.79,332994.05,1128.68
600722.56,332994.04,1128.68
600720.20,332994.04,1128.65
600717.87,332994.04,1128.74
600715.54,332994.08,1128.71
600713.27,332994.07,1128.71
600711.01,332994.07,1128.78
600751.24,332998.29,1128.55
600748.94,332998.29,1128.51
600746.61,332998.29,1128.51
600744.28,332998.33,1128.55
600742.02,332998.32,1128.65
600739.69,332998.32,1128.68
600737.39,332998.32,1128.68
600735.06,332998.32,1128.74
600732.73,332998.32,1128.68
600730.46,332998.35,1128.71
600728.17,332998.38,1128.71
600725.87,332998.38,1128.71
600723.57,332998.38,1128.81
600721.27,332998.38,1128.84
600718.97,332998.38,1128.81
600716.61,332998.38,1128.84
600714.31,332998.38,1128.84
600711.98,332998.41,1128.84
600709.62,332998.41,1128.78
600710.73,332872.83,1127.30
600713.12,332872.82,1127.27
600715.42,332872.82,1127.27
600717.88,332872.82,1127.30
600720.21,332872.82,1127.27
600722.61,332872.82,1127.30
600725.00,332872.82,1127.33
600727.30,332872.82,1127.40
600729.73,332872.82,1127.46
600732.06,332872.82,1127.46
600734.42,332872.78,1127.50
600736.72,332872.79,1127.43
600739.05,332872.79,1127.53
600741.42,332872.78,1127.60
600743.75,332872.79,1127.60
600746.04,332872.79,1127.50
600748.41,332872.79,1127.60
600750.74,332872.79,1127.56
600709.66,332876.96,1126.97
600712.02,332876.96,1126.97
600714.35,332876.96,1127.00
600716.75,332876.96,1127.00
600719.11,332876.96,1126.91
600721.44,332876.96,1127.04
600723.81,332876.92,1127.10
600726.17,332876.92,1127.00
600728.50,332876.92,1126.97
600730.83,332876.92,1126.91
600733.19,332876.92,1126.87
600735.53,332876.92,1126.91
600737.86,332876.92,1126.91
600740.19,332876.92,1126.94
600742.62,332876.92,1126.94
600744.95,332876.92,1126.91
600747.34,332876.92,1126.94
600749.74,332876.88,1126.94
600711.24,332880.62,1127.37
600713.57,332880.62,1127.43
600715.90,332880.62,1127.40
600718.23,332880.62,1127.37
600720.63,332880.62,1127.37
600723.02,332880.59,1127.60
600725.35,332880.59,1127.46
600727.72,332880.59,1127.37
600730.05,332880.59,1127.30
600732.38,332880.59,1127.20
600734.68,332880.59,1127.23
600737.07,332880.59,1127.20
600739.47,332880.59,1127.33
600741.77,332880.55,1127.43
600744.10,332880.55,1127.40
600746.39,332880.56,1127.46
600748.79,332880.55,1127.37
600751.15,332880.55,1127.27
600709.37,332885.44,1127.99
600711.67,332885.40,1127.92
600714.07,332885.40,1128.05
600716.43,332885.40,1127.92
600718.83,332885.40,1127.89
600721.22,332885.40,1127.86
600723.52,332885.40,1127.96
600725.92,332885.40,1127.86
600728.31,332885.40,1127.92
600730.64,332885.40,1127.92
600733.04,332885.39,1127.89
600735.34,332885.36,1127.89
600737.70,332885.36,1127.82
600740.00,332885.36,1127.79
600742.33,332885.36,1127.82
600744.76,332885.36,1127.89
600747.05,332885.36,1127.89
600749.38,332885.36,1127.89
600710.50,332889.24,1127.86
600712.79,332889.25,1127.82
600715.19,332889.24,1127.73
600717.59,332889.24,1127.76
600719.89,332889.24,1127.76
600722.25,332889.24,1127.76
600724.55,332889.21,1127.79
600726.91,332889.21,1127.66
600729.30,332889.21,1127.69
600731.67,332889.21,1127.69
600734.06,332889.21,1127.66
600736.36,332889.21,1127.73
600738.69,332889.21,1127.66
600741.09,332889.21,1127.69
600743.42,332889.21,1127.69
600745.75,332889.17,1127.66
600748.11,332889.17,1127.66
600750.51,332889.17,1127.60
600709.82,332893.14,1127.99
600712.15,332893.14,1127.92
600714.51,332893.14,1127.92
600716.88,332893.14,1127.82
600719.21,332893.14,1127.89
600721.57,332893.10,1127.89
600723.97,332893.10,1127.82
600726.23,332893.10,1127.79
600728.66,332893.10,1127.79
600731.02,332893.10,1127.76
600733.32,332893.10,1127.82
600735.65,332893.10,1127.73
600737.98,332893.07,1127.89
600740.28,332893.07,1127.73
600742.67,332893.07,1127.79
600745.07,332893.07,1127.82
600747.37,332893.07,1127.73
600749.67,332893.07,1127.76
600710.82,332897.34,1127.73
600713.15,332897.34,1127.69
600715.55,332897.34,1127.63
600717.94,332897.31,1127.63
600720.28,332897.31,1127.66
600722.54,332897.31,1127.56
600724.94,332897.31,1127.76
600727.17,332897.31,1127.56
600729.60,332897.31,1127.63
600731.96,332897.31,1127.60
600734.32,332897.31,1127.63
600736.72,332897.27,1127.56
600739.02,332897.27,1127.69
600741.35,332897.27,1127.53
600743.71,332897.27,1127.46
600746.04,332897.27,1127.40
600748.47,332897.27,1127.60
600750.77,332897.27,1127.50
600750.75,332875.61,1127.04
600748.39,332875.61,1126.97
600746.16,332875.64,1126.94
600743.89,332875.64,1127.00
600741.56,332875.64,1127.00
600739.30,332875.63,1127.07
600736.90,332875.67,1126.87
600734.60,332875.67,1126.84
600732.27,332875.67,1126.97
600729.98,332875.67,1126.94
600727.71,332875.66,1127.00
600725.35,332875.66,1126.97
600723.08,332875.70,1127.07
600720.69,332875.70,1126.94
600718.45,332875.69,1126.94
600716.16,332875.69,1127.04
600713.83,332875.69,1126.97
600711.59,332875.72,1127.07
600709.23,332875.72,1126.94
600751.29,332879.47,1127.07
600749.06,332879.50,1127.20
600746.76,332879.50,1127.27
600744.43,332879.50,1127.23
600742.13,332879.49,1127.23
600739.77,332879.49,1127.17
600737.50,332879.53,1127.00
600735.20,332879.52,1127.10
600732.87,332879.52,1127.04
600730.58,332879.52,1127.10
600728.21,332879.52,1127.20
600725.92,332879.55,1127.30
600723.72,332879.55,1127.43
600721.35,332879.55,1127.30
600719.02,332879.55,1127.17
600716.66,332879.55,1127.17
600714.43,332879.58,1127.27
600712.20,332879.58,1127.20
600709.83,332879.58,1127.23
600750.47,332884.15,1127.92
600748.17,332884.15,1127.86
600745.84,332884.15,1127.96
600743.51,332884.18,1127.82
600741.28,332884.18,1127.82
600738.98,332884.18,1127.79
600736.68,332884.18,1127.79
600734.35,332884.21,1127.82
600731.99,332884.21,1127.89
600729.72,332884.21,1127.92
600727.46,332884.21,1127.89
600725.13,332884.21,1127.82
600722.83,332884.24,1127.99
600720.47,332884.24,1127.86
600718.17,332884.24,1127.89
600715.84,332884.24,1127.92
600713.61,332884.23,1128.09
600711.18,332884.27,1127.89
600750.28,332888.06,1127.66
600747.98,332888.06,1127.66
600745.69,332888.06,1127.73
600743.39,332888.09,1127.73
600741.02,332888.09,1127.66
600738.69,332888.09,1127.69
600736.43,332888.09,1127.76
600734.07,332888.09,1127.69
600731.77,332888.12,1127.69
600729.50,332888.12,1127.73
600727.24,332888.12,1127.69
600724.91,332888.12,1127.79
600722.48,332888.12,1127.73
600720.25,332888.15,1127.76
600717.98,332888.15,1127.76
600715.65,332888.15,1127.76
600713.29,332888.15,1127.79
600710.96,332888.18,1127.89
600750.75,332891.86,1127.69
600748.42,332891.86,1127.69
600746.09,332891.89,1127.63
600743.82,332891.89,1127.79
600741.53,332891.89,1127.82
600739.19,332891.89,1127.76
600736.86,332891.89,1127.79
600734.53,332891.92,1127.73
600732.27,332891.92,1127.82
600729.97,332891.91,1127.76
600727.74,332891.91,1127.76
600725.38,332891.95,1127.82
600723.08,332891.94,1127.86
600720.78,332891.94,1127.86
600718.52,332891.94,1127.86
600716.25,332891.97,1127.82
600713.92,332891.97,1127.89
600711.59,332891.97,1127.96
600709.29,332891.97,1127.96
600750.34,332896.20,1127.60
600748.08,332896.20,1127.63
600745.75,332896.20,1127.50
600743.42,332896.23,1127.53
600741.12,332896.23,1127.60
600738.89,332896.23,1127.79
600736.49,332896.23,1127.60
600734.20,332896.23,1127.69
600731.87,332896.26,1127.76
600729.54,332896.26,1127.69
600727.24,332896.26,1127.63
600724.97,332896.26,1127.69
600722.68,332896.29,1127.69
600720.31,332896.29,1127.76
600717.98,332896.29,1127.69
600715.72,332896.29,1127.73
600713.42,332896.29,1127.73
600711.12,332896.32,1127.76
600662.48,332852.09,1127.96
600664.91,332852.08,1128.02
600667.21,332852.09,1128.12
600669.64,332852.08,1128.12
600672.07,332852.08,1128.22
600674.36,332852.08,1128.28
600676.79,332852.08,1128.32
600679.16,332852.08,1128.35
600681.52,332852.08,1128.42
600683.85,332852.08,1128.45
600686.15,332852.08,1128.48
600688.51,332852.08,1128.55
600690.81,332852.08,1128.55
600693.24,332852.08,1128.58
600695.64,332852.08,1128.58
600697.97,332852.08,1128.58
600700.39,332852.04,1128.65
600702.69,332852.04,1128.68
600705.05,332852.04,1128.65
600707.35,332852.04,1128.71
600662.17,332856.10,1127.92
600664.50,332856.10,1127.99
600666.86,332856.10,1128.02
600669.26,332856.10,1128.09
600671.65,332856.10,1128.15
600674.05,332856.10,1128.19
600676.41,332856.10,1128.22
600678.81,332856.09,1128.28
600681.11,332856.09,1128.35
600683.50,332856.09,1128.38
600685.90,332856.09,1128.45
600688.20,332856.09,1128.45
600690.63,332856.09,1128.48
600692.99,332856.06,1128.51
600695.39,332856.06,1128.51
600697.72,332856.06,1128.55
600700.01,332856.06,1128.55
600702.44,332856.05,1128.58
600704.74,332856.06,1128.58
600707.10,332856.05,1128.61
600661.54,332860.45,1127.89
600663.87,332860.45,1127.96
600666.29,332860.45,1128.02
600668.66,332860.45,1128.05
600671.09,332860.45,1128.09
600673.42,332860.45,1128.12
600675.75,332860.41,1128.19
600678.14,332860.41,1128.25
600680.47,332860.41,1128.28
600682.80,332860.41,1128.32
600685.20,332860.41,1128.35
600687.60,332860.41,1128.42
600689.93,332860.41,1128.38
600692.26,332860.41,1128.45
600694.65,332860.41,1128.42
600697.05,332860.41,1128.45
600699.35,332860.41,1128.51
600701.68,332860.41,1128.51
600704.04,332860.41,1128.55
600706.47,332860.41,1128.55
600708.83,332860.40,1128.58
600663.46,332864.57,1127.82
600665.82,332864.57,1127.82
600668.25,332864.56,1127.89
600670.55,332864.53,1127.89
600672.91,332864.53,1127.96
600675.24,332864.53,1127.99
600677.60,332864.53,1128.05
600680.03,332864.53,1128.09
600682.33,332864.53,1128.12
600684.76,332864.53,1128.15
600687.15,332864.53,1128.19
600689.52,332864.52,1128.19
600691.85,332864.52,1128.19
600694.15,332864.53,1128.19
600696.58,332864.52,1128.25
600698.90,332864.49,1128.25
600701.20,332864.49,1128.28
600703.63,332864.49,1128.32
600706.00,332864.49,1128.35
600708.33,332864.49,1128.35
600707.79,332851.31,1128.71
600705.56,332851.34,1128.65
600703.26,332851.34,1128.68
600700.93,332851.34,1128.65
600698.63,332851.34,1128.61
600696.27,332851.34,1128.58
600693.97,332851.34,1128.58
600691.61,332851.34,1128.55
600689.28,332851.34,1128.55
600686.98,332851.37,1128.48
600684.68,332851.37,1128.48
600682.39,332851.36,1128.45
600680.02,332851.37,1128.38
600677.76,332851.36,1128.32
600675.36,332851.37,1128.28
600672.93,332851.37,1128.25
600670.67,332851.40,1128.19
600668.31,332851.40,1128.12
600665.98,332851.40,1128.09
600663.71,332851.40,1127.99
600661.31,332851.40,1127.96
600708.25,332854.94,1128.68
600705.92,332854.94,1128.61
600703.66,332854.94,1128.58
600701.43,332854.97,1128.58
600699.00,332854.97,1128.55
600696.60,332854.97,1128.55
600694.37,332854.97,1128.51
600692.07,332854.97,1128.51
600689.77,332854.97,1128.48
600687.35,332854.97,1128.45
600685.02,332855.00,1128.42
600682.75,332855.00,1128.38
600680.39,332855.00,1128.32
600678.09,332855.00,1128.25
600675.73,332855.00,1128.22
600673.36,332855.00,1128.15
600671.10,332855.03,1128.12
600668.74,332855.03,1128.09
600666.41,332855.03,1128.02
600664.11,332855.03,1127.96
600661.78,332855.03,1127.92
600706.83,332859.12,1128.58
600704.43,332859.12,1128.61
600702.17,332859.11,1128.58
600699.94,332859.11,1128.55
600697.57,332859.11,1128.55
600695.28,332859.14,1128.48
600692.91,332859.14,1128.48
600690.58,332859.14,1128.45
600688.28,332859.14,1128.48
600685.92,332859.14,1128.45
600683.62,332859.14,1128.38
600681.26,332859.14,1128.35
600678.93,332859.18,1128.32
600676.63,332859.17,1128.25
600674.20,332859.18,1128.19
600671.90,332859.18,1128.19
600669.61,332859.17,1128.12
600667.31,332859.17,1128.05
600665.01,332859.21,1128.02
600662.62,332859.21,1127.96
600707.41,332863.46,1128.38
600705.05,332863.47,1128.38
600702.68,332863.47,1128.35
600700.39,332863.46,1128.35
600698.12,332863.46,1128.32
600695.86,332863.46,1128.25
600693.59,332863.49,1128.22
600691.26,332863.49,1128.22
600688.93,332863.49,1128.22
600686.60,332863.49,1128.22
600684.27,332863.49,1128.19
600681.94,332863.49,1128.19
600679.64,332863.52,1128.12
600677.25,332863.52,1128.09
600674.92,332863.52,1127.99
600672.58,332863.52,1127.99
600670.22,332863.52,1127.92
600667.89,332863.52,1127.92
600665.53,332863.56,1127.86
600663.20,332863.56,1127.82
600662.42,332868.63,1127.46
600664.78,332868.60,1127.56
600667.15,332868.60,1127.60
600669.58,332868.60,1127.66
600671.91,332868.60,1127.69
600674.27,332868.60,1127.73
600676.67,332868.59,1127.79
600679.03,332868.59,1127.82
600681.39,332868.59,1127.82
600683.69,332868.59,1127.86
600686.05,332868.59,1127.89
600688.45,332868.59,1127.89
600690.81,332868.56,1127.96
600693.18,332868.56,1127.96
600695.47,332868.56,1127.99
600697.80,332868.56,1127.99
600700.14,332868.56,1127.99
600702.50,332868.56,1128.05
600704.89,332868.56,1128.02
600707.19,332868.56,1128.02
600707.23,332867.44,1128.15
600704.90,332867.44,1128.15
600702.60,332867.44,1128.15
600700.24,332867.47,1128.12
600698.00,332867.47,1128.12
600695.71,332867.47,1128.09
600693.31,332867.47,1128.05
600691.01,332867.47,1128.05
600688.72,332867.50,1128.02
600686.42,332867.50,1128.02
600684.05,332867.50,1127.99
600681.72,332867.50,1127.92
600679.43,332867.50,1127.92
600677.06,332867.50,1127.89
600674.70,332867.53,1127.82
600672.34,332867.53,1127.79
600670.07,332867.53,1127.79
600667.81,332867.53,1127.73
600665.48,332867.53,1127.69
600663.08,332867.53,1127.63
600707.34,332871.64,1127.46
600705.11,332871.64,1127.50
600702.75,332871.64,1127.43
600700.39,332871.64,1127.33
600698.15,332871.67,1127.33
600695.82,332871.67,1127.33
600693.53,332871.67,1127.37
600691.16,332871.67,1127.33
600688.83,332871.67,1127.40
600686.57,332871.66,1127.53
600684.20,332871.70,1127.50
600681.87,332871.70,1127.40
600679.54,332871.70,1127.40
600677.21,332871.70,1127.40
600674.98,332871.69,1127.40
600672.55,332871.73,1127.27
600670.25,332871.73,1127.33
600667.86,332871.73,1127.17
600665.53,332871.73,1127.07
600663.26,332871.73,1127.07
600709.65,332852.04,1128.68
600712.15,332852.04,1128.71
600714.48,332852.04,1128.68
600716.87,332852.04,1128.68
600719.24,332852.04,1128.68
600721.53,332852.04,1128.71
600723.96,332852.04,1128.74
600726.29,332852.04,1128.71
600728.66,332852.04,1128.78
600730.99,332852.04,1128.81
600733.28,332852.04,1128.84
600735.68,332852.04,1128.84
600738.04,332852.04,1128.84
600740.37,332852.00,1128.81
600742.77,332852.00,1128.87
600745.10,332852.00,1128.91
600747.46,332852.00,1128.87
600749.73,332852.00,1128.91
600709.43,332856.06,1128.65
600711.77,332856.06,1128.65
600714.19,332856.05,1128.68
600716.52,332856.05,1128.68
600718.86,332856.05,1128.68
600721.25,332856.05,1128.71
600723.58,332856.05,1128.71
600725.95,332856.05,1128.74
600728.24,332856.02,1128.78
600730.67,332856.02,1128.78
600733.03,332856.02,1128.78
600735.40,332856.02,1128.84
600737.79,332856.01,1128.84
600740.13,332856.01,1128.87
600742.46,332856.01,1128.91
600744.79,332856.02,1128.94
600747.12,332856.02,1128.94
600749.55,332856.01,1128.94
600711.20,332860.37,1128.58
600713.56,332860.37,1128.65
600715.86,332860.37,1128.65
600718.22,332860.37,1128.58
600720.62,332860.37,1128.65
600722.98,332860.37,1128.65
600725.34,332860.37,1128.68
600727.64,332860.37,1128.71
600730.04,332860.37,1128.74
600732.43,332860.37,1128.74
600734.73,332860.37,1128.78
600737.13,332860.37,1128.78
600739.49,332860.37,1128.78
600741.82,332860.37,1128.78
600744.19,332860.36,1128.81
600746.55,332860.33,1128.87
600748.91,332860.33,1128.87
600751.21,332860.33,1128.91
600710.72,332864.49,1128.38
600713.05,332864.49,1128.38
600715.42,332864.49,1128.42
600717.75,332864.49,1128.38
600720.11,332864.49,1128.42
600722.47,332864.49,1128.48
600724.84,332864.49,1128.48
600727.20,332864.45,1128.55
600729.50,332864.45,1128.55
600731.89,332864.45,1128.58
600734.29,332864.45,1128.58
600736.55,332864.45,1128.58
600738.98,332864.45,1128.61
600741.35,332864.45,1128.65
600743.68,332864.45,1128.65
600746.07,332864.45,1128.68
600748.44,332864.45,1128.71
600750.77,332864.45,1128.78
600749.45,332851.26,1128.87
600747.18,332851.25,1128.84
600744.88,332851.25,1128.87
600742.55,332851.25,1128.87
600740.29,332851.28,1128.81
600737.92,332851.28,1128.84
600735.59,332851.28,1128.84
600733.30,332851.28,1128.81
600730.90,332851.28,1128.81
600728.63,332851.28,1128.74
600726.37,332851.28,1128.71
600724.04,332851.31,1128.71
600721.74,332851.31,1128.71
600719.41,332851.31,1128.68
600717.11,332851.31,1128.68
600714.75,332851.31,1128.68
600712.45,332851.31,1128.68
600710.16,332851.31,1128.68
600749.87,332854.85,1128.94
600747.61,332854.89,1128.94
600745.25,332854.89,1128.94
600742.92,332854.89,1128.91
600740.62,332854.88,1128.87
600738.29,332854.88,1128.84
600735.99,332854.88,1128.87
600733.66,332854.88,1128.81
600731.33,332854.92,1128.81
600729.03,332854.91,1128.78
600726.70,332854.91,1128.74
600724.40,332854.91,1128.71
600722.14,332854.91,1128.71
600719.87,332854.91,1128.71
600717.58,332854.94,1128.68
600715.21,332854.94,1128.68
600712.92,332854.94,1128.68
600710.59,332854.94,1128.65
600750.75,332859.03,1128.94
600748.42,332859.03,1128.91
600746.12,332859.03,1128.91
600743.82,332859.03,1128.84
600741.52,332859.03,1128.84
600739.13,332859.03,1128.81
600736.80,332859.06,1128.81
600734.50,332859.06,1128.81
600732.17,332859.06,1128.78
600729.87,332859.06,1128.78
600727.57,332859.06,1128.78
600725.31,332859.06,1128.71
600723.04,332859.09,1128.68
600720.71,332859.09,1128.71
600718.42,332859.09,1128.61
600716.05,332859.09,1128.68
600713.75,332859.09,1128.68
600711.46,332859.08,1128.65
600709.16,332859.12,1128.61
600751.33,332863.35,1128.81
600749.06,332863.35,1128.78
600746.80,332863.38,1128.74
600744.47,332863.38,1128.71
600742.17,332863.38,1128.68
600739.84,332863.38,1128.68
600737.54,332863.37,1128.61
600735.18,332863.41,1128.61
600732.85,332863.41,1128.65
600730.55,332863.41,1128.58
600728.22,332863.41,1128.61
600725.95,332863.40,1128.55
600723.59,332863.40,1128.51
600721.26,332863.44,1128.48
600719.03,332863.43,1128.42
600716.67,332863.43,1128.45
600714.30,332863.44,1128.45
600711.97,332863.44,1128.42
600709.64,332863.43,1128.38
600709.62,332868.56,1128.02
600711.98,332868.56,1128.09
600714.32,332868.56,1128.09
600716.71,332868.52,1128.05
600719.11,332868.52,1128.12
600721.47,332868.52,1128.15
600723.80,332868.52,1128.25
600726.16,332868.52,1128.32
600728.56,332868.52,1128.32
600730.92,332868.52,1128.32
600733.35,332868.51,1128.38
600735.65,332868.52,1128.38
600738.01,332868.51,1128.38
600740.44,332868.51,1128.42
600742.71,332868.48,1128.45
600745.07,332868.48,1128.42
600747.37,332868.48,1128.48
600749.73,332868.48,1128.48
600751.21,332867.36,1128.58
600748.91,332867.36,1128.58
600746.58,332867.36,1128.58
600744.28,332867.35,1128.55
600741.95,332867.35,1128.58
600739.62,332867.35,1128.55
600737.33,332867.39,1128.51
600735.00,332867.38,1128.51
600732.70,332867.38,1128.48
600730.33,332867.38,1128.45
600728.04,332867.38,1128.45
600725.74,332867.41,1128.42
600723.41,332867.41,1128.38
600721.14,332867.41,1128.32
600718.85,332867.41,1128.25
600716.52,332867.41,1128.25
600714.28,332867.44,1128.25
600711.95,332867.44,1128.25
600709.59,332867.44,1128.19
600751.33,332871.52,1127.86
600748.93,332871.52,1127.89
600746.67,332871.52,1127.82
600744.43,332871.55,1127.86
600742.07,332871.55,1127.89
600739.77,332871.55,1127.79
600737.48,332871.55,1127.76
600735.21,332871.58,1127.73
600732.95,332871.58,1127.79
600730.58,332871.58,1127.73
600728.29,332871.58,1127.69
600725.95,332871.58,1127.66
600723.59,332871.61,1127.56
600721.33,332871.61,1127.53
600718.93,332871.61,1127.50
600716.63,332871.61,1127.46
600714.30,332871.61,1127.46
600712.00,332871.61,1127.50
600709.71,332871.64,1127.46
600546.64,332848.35,1122.08
600544.34,332848.44,1121.95
600542.08,332848.54,1121.82
600539.75,332848.64,1121.66
600537.42,332848.74,1121.49
600535.06,332848.83,1121.33
600532.77,332848.93,1121.16
600530.44,332849.03,1121.03
600528.08,332849.13,1120.87
600525.82,332849.23,1120.71
600523.49,332849.32,1120.57
600521.16,332849.42,1120.41
600518.83,332849.49,1120.25
600516.50,332849.58,1120.08
600545.40,332843.88,1121.69
600543.10,332843.98,1121.56
600540.77,332844.08,1121.43
600538.44,332844.18,1121.30
600536.12,332844.28,1121.13
600533.72,332844.37,1121.03
600531.46,332844.47,1120.87
600529.20,332844.53,1120.74
600526.80,332844.63,1120.57
600524.51,332844.73,1120.41
600522.18,332844.83,1120.25
600519.85,332844.93,1120.02
600517.49,332845.03,1119.92
600515.20,332845.12,1119.82
600512.94,332845.22,1119.59
600510.64,332845.32,1119.43
600508.28,332845.42,1119.23
600505.95,332845.52,1119.07
600503.66,332845.58,1118.93
600501.43,332845.67,1118.74
600499.03,332845.77,1118.54
600496.71,332845.87,1118.41
600494.44,332845.97,1118.21
600492.08,332846.07,1118.02
600489.79,332846.17,1117.85
600487.46,332846.26,1117.72
600485.20,332846.33,1117.56
600482.87,332846.43,1117.39
600480.51,332846.52,1117.23
600478.25,332846.62,1117.10
600475.92,332846.72,1116.93
600473.62,332846.82,1116.77
600471.30,332846.91,1116.64
600468.97,332847.01,1116.54
600466.71,332847.11,1116.41
600464.35,332847.21,1116.24
600462.02,332847.31,1116.08
600459.76,332847.40,1115.95
600457.46,332847.50,1115.78
600455.20,332847.60,1115.69
600452.80,332847.70,1115.52
600450.41,332847.76,1115.36
600448.11,332847.86,1115.26
600445.79,332847.96,1115.10
600443.56,332848.05,1114.96
600441.23,332848.15,1114.83
600438.97,332848.25,1114.67
600436.71,332848.34,1114.57
600434.34,332848.44,1114.41
600432.02,332848.54,1114.28
600429.72,332848.64,1114.14
600427.39,332848.74,1114.01
600425.07,332848.83,1113.88
600422.77,332848.93,1113.75
600420.51,332849.03,1113.65
600418.18,332849.13,1113.49
600415.92,332849.22,1113.39
600413.59,332849.32,1113.23
600411.23,332849.42,1113.09
600408.97,332849.52,1112.96
600547.28,332838.64,1121.39
600544.99,332838.71,1121.16
600542.63,332838.81,1121.07
600540.30,332838.91,1120.94
600537.97,332839.00,1120.77
600535.71,332839.10,1120.61
600533.35,332839.20,1120.41
600530.99,332839.30,1120.31
600528.73,332839.39,1120.15
600526.33,332839.49,1120.02
600524.00,332839.59,1119.82
600521.71,332839.69,1119.69
600519.41,332839.79,1119.56
600517.15,332839.88,1119.39
600514.79,332839.95,1119.23
600512.46,332840.05,1119.10
600510.07,332840.15,1118.97
600507.74,332840.25,1118.77
600505.51,332840.34,1118.64
600503.22,332840.44,1118.47
600500.89,332840.54,1118.28
600498.59,332840.63,1118.18
600496.30,332840.73,1117.98
600493.97,332840.83,1117.82
600491.64,332840.89,1117.59
600489.31,332840.99,1117.49
600486.92,332841.13,1117.36
600484.66,332841.19,1117.16
600482.40,332841.29,1117.06
600480.00,332841.39,1116.93
600477.74,332841.48,1116.67
600475.41,332841.58,1116.51
600473.09,332841.68,1116.37
600470.79,332841.74,1116.18
600468.46,332841.84,1116.05
600466.20,332841.97,1115.95
600463.87,332842.07,1115.82
600461.61,332842.13,1115.59
600459.31,332842.23,1115.46
600456.95,332842.33,1115.32
600454.66,332842.42,1115.23
600452.30,332842.52,1115.06
600449.97,332842.62,1114.96
600447.71,332842.72,1114.87
600445.41,332842.81,1114.70
600443.12,332842.91,1114.54
600440.72,332843.01,1114.41
600438.46,332843.11,1114.28
600436.17,332843.21,1114.18
600433.87,332843.30,1114.05
600431.54,332843.40,1113.91
600429.18,332843.50,1113.78
600426.89,332843.60,1113.68
600424.66,332843.69,1113.52
600422.27,332843.79,1113.39
600419.97,332843.89,1113.29
600417.64,332843.99,1113.16
600415.38,332844.08,1112.96
600413.12,332844.18,1112.93
600410.82,332844.24,1112.73
600408.50,332844.38,1112.63
600406.14,332844.47,1112.47
600403.81,332844.57,1112.34
600401.51,332844.64,1112.18
600399.18,332844.74,1112.08
600545.95,332849.51,1122.08
600436.35,332849.60,1114.64
600438.64,332849.50,1114.70
600440.84,332849.41,1114.87
600443.13,332849.31,1115.00
600445.43,332849.25,1115.16
600447.69,332849.12,1115.29
600449.92,332849.02,1115.42
600452.18,332848.93,1115.55
600454.54,332848.83,1115.72
600456.81,332848.73,1115.82
600459.07,332848.64,1115.98
600461.33,332848.54,1116.11
600463.59,332848.44,1116.28
600465.89,332848.38,1116.41
600468.15,332848.28,1116.57
600470.41,332848.15,1116.67
600472.71,332848.09,1116.80
600475.00,332847.96,1116.90
600477.23,332847.90,1117.13
600479.49,332847.80,1117.23
600481.79,332847.70,1117.42
600484.08,332847.61,1117.59
600486.35,332847.51,1117.72
600488.67,332847.41,1117.82
600490.90,332847.32,1118.05
600493.23,332847.22,1118.18
600495.46,332847.12,1118.34
600497.62,332847.03,1118.47
600499.92,332846.93,1118.67
600502.18,332846.84,1118.84
600504.54,332846.74,1119.03
600506.80,332846.64,1119.20
600509.03,332846.54,1119.29
600511.33,332846.45,1119.56
600513.59,332846.38,1119.69
600515.89,332846.29,1119.92
600518.15,332846.19,1120.05
600520.44,332846.09,1120.18
600522.74,332846.00,1120.38
600525.00,332845.90,1120.51
600527.33,332845.80,1120.67
600529.53,332845.71,1120.84
600531.76,332845.61,1120.97
600534.05,332845.51,1121.13
600536.31,332845.42,1121.26
600538.58,332845.32,1121.43
600540.80,332845.23,1121.53
600543.13,332845.13,1121.72
600545.53,332845.03,1121.82
600398.14,332846.21,1112.14
600400.40,332846.11,1112.24
600402.73,332846.01,1112.37
600404.96,332845.92,1112.50
600407.26,332845.82,1112.67
600409.55,332845.72,1112.77
600411.75,332845.63,1112.93
600414.01,332845.53,1113.06
600416.24,332845.44,1113.23
600418.57,332845.34,1113.32
600420.83,332845.24,1113.42
600423.09,332845.15,1113.55
600425.42,332845.05,1113.72
600427.68,332844.95,1113.85
600429.98,332844.86,1113.95
600432.21,332844.76,1114.05
600434.40,332844.67,1114.21
600436.70,332844.57,1114.34
600438.96,332844.47,1114.44
600441.29,332844.37,1114.57
600443.55,332844.28,1114.70
600445.81,332844.18,1114.87
600448.11,332844.09,1115.00
600450.37,332843.99,1115.13
600452.70,332843.89,1115.23
600454.96,332843.79,1115.39
600457.22,332843.70,1115.49
600459.55,332843.60,1115.62
600461.81,332843.50,1115.75
600464.04,332843.41,1115.95
600466.30,332843.31,1116.11
600468.60,332843.21,1116.21
600470.86,332843.12,1116.31
600473.09,332843.02,1116.51
600475.45,332842.92,1116.64
600477.71,332842.83,1116.80
600479.98,332842.73,1117.00
600482.30,332842.63,1117.16
600484.57,332842.54,1117.29
600486.79,332842.44,1117.46
600489.02,332842.35,1117.62
600491.25,332842.25,1117.75
600493.58,332842.19,1117.95
600495.84,332842.09,1118.11
600498.11,332841.99,1118.28
600500.37,332841.90,1118.44
600502.63,332841.80,1118.57
600504.96,332841.70,1118.77
600507.22,332841.61,1118.90
600509.52,332841.51,1119.07
600511.81,332841.41,1119.23
600514.07,332841.32,1119.36
600516.34,332841.22,1119.52
600518.60,332841.12,1119.66
600520.93,332841.02,1119.79
600523.16,332840.93,1119.92
600525.42,332840.83,1120.08
600527.71,332840.74,1120.25
600529.97,332840.64,1120.38
600532.30,332840.54,1120.51
600534.60,332840.44,1120.67
600536.86,332840.35,1120.80
600539.19,332840.25,1121.00
600541.45,332840.15,1121.10
600543.71,332840.06,1121.23
600545.94,332839.96,1121.36
600398.27,332841.58,1111.78
600400.57,332841.48,1111.75
600402.83,332841.38,1111.85
600405.09,332841.29,1111.98
600407.39,332841.19,1112.11
600409.68,332841.09,1112.21
600411.98,332841.00,1112.37
600414.24,332840.90,1112.50
600416.50,332840.80,1112.63
600418.83,332840.70,1112.73
600421.00,332840.61,1112.86
600423.26,332840.52,1113.03
600425.55,332840.42,1113.16
600427.78,332840.32,1113.29
600430.11,332840.22,1113.39
600432.37,332840.13,1113.52
600434.70,332840.03,1113.62
600436.96,332839.93,1113.72
600439.22,332839.84,1113.91
600441.52,332839.74,1114.01
600443.72,332839.65,1114.11
600445.98,332839.55,1114.28
600448.24,332839.45,1114.44
600450.50,332839.36,1114.54
600452.83,332839.26,1114.67
600455.06,332839.16,1114.80
600457.39,332839.07,1114.96
600459.65,332838.97,1115.10
600461.94,332838.87,1115.19
600464.21,332838.78,1115.42
600466.47,332838.68,1115.55
600468.80,332838.58,1115.69
600471.03,332838.49,1115.82
600473.29,332838.39,1116.01
600475.68,332838.29,1116.18
600477.88,332838.19,1116.37
600480.14,332838.10,1116.44
600482.40,332838.00,1116.67
600484.67,332837.91,1116.74
600486.96,332837.81,1116.97
600489.26,332837.71,1117.10
600491.55,332837.61,1117.16
600493.85,332837.52,1117.36
600496.11,332837.42,1117.46
600498.40,332837.32,1117.62
600500.57,332837.23,1117.85
600502.83,332837.13,1117.98
600505.12,332837.04,1118.08
600507.39,332836.94,1118.28
600509.68,332836.88,1118.51
600511.94,332836.78,1118.64
600514.24,332836.68,1118.77
600516.53,332836.59,1118.93
600518.80,332836.49,1119.13
600521.09,332836.39,1119.29
600523.35,332836.30,1119.43
600525.62,332836.20,1119.52
600527.91,332836.10,1119.82
600530.17,332836.01,1119.89
600532.44,332835.91,1120.11
600534.70,332835.81,1120.31
600536.99,332835.75,1120.61
600539.26,332835.65,1120.80
600541.52,332835.56,1120.94
600543.85,332835.46,1121.07
600546.08,332835.36,1121.30
600545.98,332834.22,1121.36
600543.65,332834.31,1121.13
600541.29,332834.41,1120.97
600538.99,332834.51,1120.80
600536.70,332834.58,1120.57
600534.44,332834.67,1120.38
600532.08,332834.77,1120.15
600529.75,332834.87,1119.92
600527.49,332834.97,1119.79
600525.12,332835.06,1119.56
600522.80,332835.13,1119.43
600520.50,332835.23,1119.23
600518.21,332835.32,1119.03
600515.94,332835.42,1118.87
600513.65,332835.52,1118.67
600511.32,332835.62,1118.54
600508.93,332835.72,1118.44
600506.66,332835.78,1118.18
600504.37,332835.88,1117.98
600501.98,332835.98,1117.88
600499.75,332836.07,1117.72
600497.45,332836.17,1117.49
600495.16,332836.27,1117.36
600492.86,332836.36,1117.23
600490.47,332836.46,1117.06
600488.17,332836.56,1117.10
600485.84,332836.66,1116.80
600483.48,332836.76,1116.64
600481.22,332836.85,1116.51
600478.93,332836.92,1116.31
600476.66,332837.01,1116.15
600474.30,332837.11,1115.98
600471.98,332837.21,1115.75
600469.65,332837.31,1115.62
600467.29,332837.41,1115.46
600465.06,332837.50,1115.29
600462.76,332837.60,1115.13
600460.47,332837.67,1114.96
600458.20,332837.76,1114.83
600455.84,332837.86,1114.64
600453.52,332837.96,1114.50
600451.22,332838.06,1114.41
600448.89,332838.15,1114.24
600446.57,332838.25,1114.08
600444.27,332838.35,1113.91
600441.98,332838.45,1113.82
600439.58,332838.55,1113.78
600437.29,332838.64,1113.52
600434.99,332838.74,1113.45
600432.63,332838.84,1113.32
600430.34,332838.94,1113.16
600428.01,332839.04,1113.03
600425.75,332839.13,1112.93
600423.48,332839.23,1112.80
600421.19,332839.33,1112.67
600418.93,332839.42,1112.50
600416.57,332839.52,1112.41
600414.24,332839.62,1112.24
600411.91,332839.72,1112.14
600409.55,332839.78,1111.98
600407.29,332839.91,1111.88
600404.99,332840.01,1111.78
600402.70,332840.07,1111.65
600400.37,332840.17,1111.55
600398.01,332840.30,1111.52
600545.22,332829.35,1121.66
600542.82,332829.45,1121.49
600540.50,332829.55,1121.30
600538.20,332829.64,1121.16
600535.91,332829.74,1120.97
600533.61,332829.84,1120.77
600531.25,332829.90,1120.57
600528.89,332830.00,1120.38
600526.63,332830.10,1120.25
600524.40,332830.19,1120.05
600522.04,332830.29,1119.92
600519.68,332830.39,1119.72
600517.35,332830.49,1119.46
600515.05,332830.55,1119.20
600512.72,332830.65,1119.07
600510.53,332830.75,1118.77
600508.10,332830.85,1118.80
600505.81,332830.94,1118.41
600503.51,332831.04,1118.41
600501.22,332831.11,1118.15
600498.99,332831.20,1117.92
600496.69,332831.30,1117.85
600494.33,332831.40,1117.65
600492.07,332831.49,1117.36
600489.67,332831.59,1117.29
600487.38,332831.69,1117.10
600485.08,332831.76,1116.77
600482.79,332831.85,1116.70
600480.49,332831.95,1116.54
600478.13,332832.05,1116.24
600475.87,332832.15,1116.05
600473.57,332832.21,1115.85
600471.25,332832.31,1115.65
600468.95,332832.41,1115.49
600466.59,332832.54,1115.52
600464.39,332832.60,1115.13
600462.03,332832.70,1114.93
600459.71,332832.80,1114.77
600457.44,332832.89,1114.64
600455.15,332832.96,1114.41
600452.92,332833.05,1114.18
600450.56,332833.15,1114.05
600448.20,332833.25,1113.91
600445.97,332833.35,1113.68
600443.57,332833.45,1113.55
600441.28,332833.51,1113.29
600438.98,332833.61,1113.23
600436.69,332833.70,1113.09
600434.39,332833.83,1113.06
600432.10,332833.90,1112.70
600429.77,332834.00,1112.57
600427.44,332834.10,1112.41
600425.18,332834.19,1112.24
600422.85,332834.29,1112.14
600420.56,332834.39,1111.98
600418.23,332834.49,1112.04
600415.84,332834.58,1111.91
600413.57,332834.68,1111.72
600411.25,332834.78,1111.72
600408.95,332834.88,1111.52
600406.62,332834.97,1111.42
600404.23,332835.07,1111.39
600401.97,332835.17,1111.26
600399.67,332835.30,1111.26
600397.41,332835.36,1111.06
600545.97,332824.60,1121.62
600543.68,332824.70,1121.46
600541.31,332824.80,1121.26
600538.95,332824.86,1121.07
600536.66,332824.96,1120.87
600534.33,332825.06,1120.71
600532.04,332825.15,1120.51
600529.67,332825.25,1120.31
600527.38,332825.32,1120.15
600525.15,332825.41,1119.92
600522.82,332825.51,1119.79
600520.56,332825.61,1119.62
600518.20,332825.71,1119.36
600515.84,332825.81,1119.29
600513.51,332825.90,1119.10
600511.22,332826.00,1118.97
600508.98,332826.06,1118.61
600506.62,332826.16,1118.47
600504.33,332826.26,1118.34
600502.00,332826.36,1118.15
600499.67,332826.46,1118.02
600497.48,332826.55,1117.79
600495.08,332826.65,1117.65
600492.85,332826.71,1117.39
600490.53,332826.81,1117.33
600488.16,332826.91,1117.03
600485.90,332827.01,1116.93
600483.64,332827.07,1116.64
600481.28,332827.17,1116.47
600479.02,332827.27,1116.21
600476.62,332827.37,1116.05
600474.33,332827.46,1115.85
600472.03,332827.56,1115.75
600469.71,332827.66,1115.55
600467.44,332827.72,1115.39
600465.15,332827.82,1115.16
600462.82,332827.92,1115.06
600460.52,332828.01,1114.87
600458.16,332828.11,1114.80
600455.84,332828.21,1114.67
600453.54,332828.31,1114.50
600451.28,332828.40,1114.31
600448.92,332828.50,1114.14
600446.62,332828.60,1113.91
600444.36,332828.70,1113.75
600442.00,332828.80,1113.59
600439.77,332828.86,1113.39
600437.47,332828.96,1113.26
600435.15,332829.05,1113.06
600432.79,332829.15,1113.06
600430.52,332829.25,1112.83
600428.23,332829.35,1112.80
600425.90,332829.44,1112.54
600423.54,332829.54,1112.37
600421.25,332829.64,1112.24
600418.92,332829.74,1112.21
600416.66,332829.84,1112.01
600414.26,332829.94,1111.95
600412.03,332830.03,1111.65
600409.74,332830.13,1111.72
600407.41,332830.23,1111.39
600405.15,332830.32,1111.36
600402.82,332830.42,1111.29
600400.49,332830.52,1111.13
600398.23,332830.61,1111.09
600546.58,332819.59,1121.76
600544.35,332819.65,1121.56
600541.96,332819.75,1121.39
600539.63,332819.85,1121.23
600537.34,332819.95,1121.07
600534.98,332820.05,1120.87
600532.68,332820.15,1120.71
600530.35,332820.24,1120.51
600528.06,332820.34,1120.38
600525.80,332820.41,1120.18
600523.44,332820.50,1119.98
600521.14,332820.60,1119.75
600518.81,332820.70,1119.56
600516.55,332820.80,1119.39
600514.25,332820.86,1119.13
600511.86,332820.96,1118.97
600509.60,332821.06,1118.77
600507.30,332821.15,1118.54
600505.01,332821.25,1118.51
600502.78,332821.35,1118.18
600500.39,332821.45,1118.18
600498.09,332821.51,1117.82
600495.80,332821.61,1117.72
600493.53,332821.70,1117.49
600491.21,332821.80,1117.29
600488.88,332821.90,1117.10
600486.61,332821.96,1116.90
600484.25,332822.06,1116.70
600481.89,332822.16,1116.54
600479.63,332822.26,1116.28
600477.27,332822.36,1116.08
600475.01,332822.42,1115.88
600472.71,332822.52,1115.72
600470.38,332822.62,1115.52
600468.06,332822.71,1115.42
600465.76,332822.81,1115.26
600463.50,332822.91,1115.06
600461.11,332823.01,1114.93
600458.84,332823.10,1114.73
600456.61,332823.17,1114.50
600454.22,332823.27,1114.41
600451.99,332823.36,1114.18
600449.63,332823.46,1114.05
600447.27,332823.56,1113.98
600445.01,332823.66,1113.82
600442.65,332823.76,1113.62
600440.29,332823.85,1113.59
600437.99,332823.95,1113.39
600435.70,332824.05,1113.26
600433.43,332824.15,1113.19
600431.07,332824.24,1113.06
600428.84,332824.34,1112.90
600426.55,332824.44,1112.73
600424.12,332824.54,1112.57
600421.79,332824.64,1112.50
600419.50,332824.73,1112.41
600417.24,332824.83,1112.31
600414.91,332824.93,1112.18
600412.58,332825.03,1112.01
600410.25,332825.12,1111.95
600407.93,332825.22,1111.75
600405.60,332825.32,1111.75
600403.30,332825.42,1111.58
600401.04,332825.48,1111.39
600398.78,332825.61,1111.32
600545.08,332815.14,1121.59
600542.82,332815.23,1121.39
600540.46,332815.33,1121.16
600538.13,332815.43,1120.97
600535.80,332815.53,1120.84
600533.41,332815.63,1120.64
600531.15,332815.73,1120.54
600528.85,332815.79,1120.34
600526.56,332815.89,1120.18
600524.29,332815.98,1119.98
600521.97,332816.08,1119.85
600519.67,332816.18,1119.56
600517.28,332816.28,1119.49
600514.95,332816.38,1119.29
600512.62,332816.47,1119.13
600510.26,332816.54,1118.93
600508.00,332816.64,1118.80
600505.70,332816.73,1118.44
600503.38,332816.83,1118.31
600501.14,332816.90,1118.05
600498.82,332816.99,1117.92
600496.52,332817.09,1117.79
600494.19,332817.19,1117.39
600491.87,332817.29,1117.46
600489.64,332817.38,1117.16
600487.31,332817.45,1116.90
600484.98,332817.55,1116.77
600482.69,332817.64,1116.57
600480.42,332817.74,1116.34
600478.16,332817.84,1116.24
600475.80,332817.93,1116.05
600473.50,332818.00,1115.82
600471.21,332818.10,1115.62
600468.95,332818.19,1115.42
600466.72,332818.29,1115.29
600464.32,332818.39,1115.06
600462.06,332818.45,1114.83
600459.70,332818.58,1114.83
600457.37,332818.65,1114.57
600455.04,332818.75,1114.50
600452.72,332818.84,1114.31
600450.39,332818.94,1114.11
600448.09,332819.04,1114.01
600445.80,332819.14,1113.78
600443.57,332819.23,1113.68
600441.14,332819.33,1113.62
600438.82,332819.43,1113.49
600436.55,332819.53,1113.29
600434.19,332819.63,1113.16
600431.90,332819.72,1113.03
600429.57,332819.82,1112.90
600427.31,332819.89,1112.80
600424.91,332820.02,1112.73
600422.62,332820.08,1112.50
600420.32,332820.21,1112.44
600418.03,332820.31,1112.31
600415.77,332820.37,1112.18
600413.37,332820.51,1112.14
600411.05,332820.60,1112.01
600408.82,332820.67,1111.85
600406.49,332820.80,1111.78
600404.23,332820.89,1111.65
600401.86,332820.96,1111.52
600399.54,332821.09,1111.42
600397.21,332821.19,1111.36
600546.48,332809.94,1121.62
600544.12,332810.04,1121.56
600541.86,332810.14,1121.23
600539.46,332810.21,1121.07
600537.17,332810.30,1120.90
600534.87,332810.40,1120.74
600532.51,332810.50,1120.54
600530.25,332810.60,1120.34
600527.92,332810.70,1120.21
600525.66,332810.79,1120.02
600523.39,332810.86,1119.85
600521.03,332810.95,1119.59
600518.71,332811.05,1119.46
600516.41,332811.15,1119.29
600514.15,332811.25,1119.07
600511.82,332811.31,1118.87
600509.43,332811.44,1118.74
600507.16,332811.51,1118.54
600504.87,332811.60,1118.38
600502.51,332811.70,1118.21
600500.21,332811.80,1117.98
600497.92,332811.90,1117.79
600495.69,332811.96,1117.56
600493.33,332812.06,1117.36
600491.00,332812.16,1117.20
600488.74,332812.25,1117.03
600486.44,332812.35,1116.83
600484.15,332812.45,1116.67
600481.75,332812.55,1116.51
600479.49,332812.61,1116.24
600477.16,332812.71,1116.21
600474.84,332812.81,1115.88
600472.61,332812.90,1115.65
600470.28,332813.00,1115.55
600467.92,332813.10,1115.39
600465.62,332813.17,1115.19
600463.33,332813.26,1115.00
600461.10,332813.36,1114.80
600458.70,332813.46,1114.73
600456.38,332813.56,1114.50
600454.11,332813.65,1114.44
600451.75,332813.75,1114.31
600449.52,332813.81,1114.08
600447.23,332813.91,1113.95
600444.87,332814.01,1113.78
600442.57,332814.11,1113.65
600440.28,332814.20,1113.49
600437.95,332814.30,1113.39
600435.59,332814.40,1113.26
600433.33,332814.50,1113.06
600431.00,332814.60,1113.00
600428.61,332814.70,1112.96
600426.34,332814.79,1112.80
600424.05,332814.89,1112.70
600421.75,332814.99,1112.67
600419.49,332815.08,1112.50
600417.13,332815.18,1112.37
600414.80,332815.28,1112.27
600412.48,332815.41,1112.18
600410.12,332815.51,1112.14
600407.82,332815.61,1112.01
600405.49,332815.71,1111.91
600403.23,332815.80,1111.81
600400.94,332815.90,1111.65
600398.61,332816.00,1111.58
600544.94,332805.43,1121.56
600542.64,332805.52,1121.36
600540.38,332805.62,1121.20
600537.99,332805.72,1121.03
600535.63,332805.82,1120.87
600533.40,332805.91,1120.64
600531.01,332806.01,1120.54
600528.68,332806.11,1120.34
600526.38,332806.18,1120.11
600524.12,332806.27,1119.85
600521.82,332806.37,1119.72
600519.46,332806.47,1119.52
600517.14,332806.57,1119.36
600514.84,332806.66,1119.13
600512.58,332806.73,1118.93
600510.35,332806.82,1118.77
600507.96,332806.92,1118.57
600505.66,332807.02,1118.31
600503.33,332807.08,1118.08
600501.00,332807.18,1117.85
600498.68,332807.28,1117.72
600496.35,332807.38,1117.56
600494.12,332807.47,1117.42
600491.82,332807.57,1117.23
600489.50,332807.67,1117.03
600487.23,332807.73,1116.87
600484.87,332807.83,1116.67
600482.58,332807.93,1116.54
600480.28,332808.03,1116.28
600477.92,332808.13,1116.11
600475.63,332808.22,1115.92
600473.33,332808.32,1115.75
600471.07,332808.38,1115.62
600468.77,332808.48,1115.39
600466.48,332808.58,1115.19
600464.18,332808.68,1115.03
600461.82,332808.77,1114.83
600459.56,332808.87,1114.73
600457.23,332808.97,1114.64
600454.90,332809.07,1114.41
600452.61,332809.13,1114.21
600450.25,332809.23,1114.05
600447.99,332809.33,1113.95
600445.66,332809.46,1113.88
600443.33,332809.52,1113.59
600441.04,332809.62,1113.55
600438.74,332809.72,1113.42
600436.41,332809.82,1113.29
600434.02,332809.95,1113.32
600431.79,332810.01,1113.00
600429.43,332810.11,1112.96
600427.04,332810.24,1112.93
600424.81,332810.31,1112.77
600422.48,332810.44,1112.73
600420.15,332810.50,1112.60
600417.82,332810.60,1112.47
600415.53,332810.70,1112.34
600413.27,332810.79,1112.21
600410.90,332810.89,1112.04
600408.55,332811.02,1112.04
600406.28,332811.12,1111.91
600403.96,332811.22,1111.85
600401.73,332811.31,1111.72
600399.43,332811.41,1111.62
600397.07,332811.51,1111.55
600546.05,332800.70,1121.59
600543.79,332800.80,1121.46
600541.50,332800.89,1121.33
600539.20,332800.99,1121.20
600536.84,332801.09,1120.97
600534.48,332801.19,1120.77
600532.25,332801.25,1120.54
600529.92,332801.35,1120.41
600527.60,332801.45,1120.25
600525.20,332801.55,1120.08
600522.91,332801.64,1119.89
600520.68,332801.74,1119.66
600518.28,332801.84,1119.59
600515.99,332801.90,1119.29
600513.69,332802.00,1119.13
600511.43,332802.10,1118.90
600509.17,332802.19,1118.80
600506.81,332802.29,1118.57
600504.51,332802.39,1118.38
600502.22,332802.46,1118.18
600499.95,332802.55,1117.88
600497.56,332802.65,1117.75
600495.20,332802.75,1117.56
600492.97,332802.85,1117.36
600490.61,332802.94,1117.16
600488.31,332803.01,1117.03
600486.05,332803.11,1116.87
600483.76,332803.20,1116.74
600481.43,332803.30,1116.54
600479.07,332803.40,1116.41
600476.81,332803.50,1116.15
600474.48,332803.59,1115.95
600472.15,332803.66,1115.69
600469.89,332803.76,1115.55
600467.56,332803.85,1115.36
600465.20,332803.95,1115.13
600462.97,332804.05,1114.93
600460.68,332804.15,1114.77
600458.41,332804.24,1114.67
600456.02,332804.34,1114.54
600453.66,332804.44,1114.41
600451.43,332804.50,1114.18
600449.13,332804.60,1114.05
600446.87,332804.70,1113.88
600444.51,332804.80,1113.68
600442.15,332804.90,1113.59
600439.89,332804.99,1113.59
600437.53,332805.09,1113.32
600435.26,332805.19,1113.26
600432.94,332805.28,1113.19
600430.61,332805.38,1113.03
600428.35,332805.48,1112.96
600425.95,332805.58,1112.93
600423.66,332805.68,1112.77
600421.33,332805.77,1112.73
600418.97,332805.87,1112.60
600416.64,332805.97,1112.50
600414.32,332806.10,1112.50
600412.09,332806.17,1112.27
600409.76,332806.26,1112.21
600407.50,332806.36,1112.01
600405.23,332806.46,1112.01
600402.87,332806.56,1111.85
600400.54,332806.65,1111.78
600398.22,332806.75,1111.68
600544.77,332795.98,1121.30
600542.45,332796.07,1121.16
600539.99,332796.18,1121.03
600537.66,332796.27,1120.90
600535.36,332796.37,1120.64
600533.07,332796.47,1120.54
600530.81,332796.53,1120.34
600528.48,332796.63,1120.25
600526.22,332796.73,1120.11
600523.85,332796.83,1119.85
600521.49,332796.92,1119.72
600519.23,332797.02,1119.56
600516.94,332797.12,1119.33
600514.61,332797.22,1119.13
600512.25,332797.32,1118.97
600509.99,332797.38,1118.74
600507.72,332797.48,1118.54
600505.43,332797.57,1118.41
600503.10,332797.67,1118.21
600500.74,332797.77,1118.02
600498.48,332797.83,1117.82
600496.21,332797.93,1117.59
600493.82,332798.03,1117.39
600491.56,332798.13,1117.26
600489.23,332798.22,1116.97
600486.90,332798.32,1116.77
600484.61,332798.42,1116.67
600482.31,332798.48,1116.47
600480.08,332798.58,1116.28
600477.72,332798.68,1116.11
600475.36,332798.78,1116.01
600473.10,332798.87,1115.78
600470.77,332798.97,1115.49
600468.44,332799.07,1115.32
600466.15,332799.17,1115.23
600463.85,332799.26,1115.16
600461.53,332799.36,1114.96
600459.20,332799.43,1114.70
600456.93,332799.52,1114.64
600454.61,332799.62,1114.47
600452.34,332799.72,1114.37
600450.02,332799.82,1114.18
600447.66,332799.92,1114.05
600445.36,332800.01,1113.88
600443.07,332800.11,1113.72
600440.74,332800.21,1113.62
600438.41,332800.31,1113.59
600436.08,332800.40,1113.42
600433.75,332800.50,1113.32
600431.39,332800.60,1113.23
600429.13,332800.70,1113.00
600426.80,332800.80,1112.96
600424.44,332800.89,1112.86
600422.15,332800.99,1112.93
600419.85,332801.09,1112.73
600417.56,332801.19,1112.67
600415.26,332801.28,1112.47
600412.90,332801.38,1112.41
600410.64,332801.48,1112.34
600408.25,332801.58,1112.21
600405.92,332801.68,1112.11
600403.66,332801.77,1112.04
600401.33,332801.87,1111.95
600399.10,332801.97,1111.85
600398.82,332836.51,1111.26
600401.12,332836.38,1111.36
600403.41,332836.28,1111.39
600405.77,332836.18,1111.39
600408.03,332836.08,1111.52
600410.26,332835.99,1111.68
600412.59,332835.89,1111.78
600414.88,332835.76,1111.81
600417.15,332835.70,1112.04
600419.44,332835.57,1112.08
600421.70,332835.47,1112.14
600424.07,332835.37,1112.24
600426.26,332835.28,1112.34
600428.49,332835.18,1112.50
600430.79,332835.08,1112.63
600433.05,332834.99,1112.83
600435.28,332834.93,1113.13
600437.57,332834.80,1113.13
600439.80,332834.73,1113.55
600442.20,332834.60,1113.39
600444.43,332834.51,1113.55
600446.65,332834.41,1113.72
600448.88,332834.35,1113.95
600451.21,332834.25,1114.11
600453.44,332834.15,1114.21
600455.70,332834.06,1114.41
600457.93,332833.96,1114.70
600460.26,332833.86,1114.64
600462.52,332833.77,1115.00
600464.82,332833.67,1115.06
600467.08,332833.61,1115.36
600469.38,332833.51,1115.55
600471.67,332833.41,1115.72
600473.97,332833.32,1115.85
600476.23,332833.22,1115.95
600478.43,332833.12,1116.31
600480.72,332833.03,1116.54
600482.92,332832.97,1116.70
600485.21,332832.84,1116.74
600487.48,332832.77,1117.00
600489.71,332832.68,1117.16
600492.00,332832.58,1117.42
600494.30,332832.48,1117.46
600496.59,332832.39,1117.69
600498.82,332832.29,1118.05
600501.11,332832.19,1118.08
600503.44,332832.09,1118.21
600505.67,332832.00,1118.44
600507.93,332831.90,1118.57
600510.13,332831.84,1118.70
600512.36,332831.75,1118.97
600514.69,332831.65,1119.10
600516.95,332831.55,1119.36
600519.21,332831.46,1119.62
600521.51,332831.39,1119.79
600523.77,332831.29,1119.95
600526.03,332831.20,1120.18
600528.33,332831.10,1120.28
600530.56,332831.01,1120.48
600532.82,332830.91,1120.64
600535.08,332830.81,1120.84
600537.38,332830.72,1121.07
600539.64,332830.62,1121.20
600541.97,332830.52,1121.39
600544.26,332830.42,1121.53
600546.49,332830.33,1121.72
600398.92,332831.81,1111.06
600401.18,332831.71,1111.13
600403.51,332831.62,1111.32
600405.80,332831.52,1111.39
600408.03,332831.39,1111.32
600410.30,332831.33,1111.65
600412.59,332831.20,1111.72
600414.82,332831.13,1112.04
600417.18,332831.00,1111.88
600419.35,332830.94,1112.18
600421.61,332830.81,1112.21
600423.87,332830.75,1112.44
600426.13,332830.65,1112.57
600428.46,332830.52,1112.70
600430.75,332830.42,1112.83
600433.05,332830.36,1113.09
600435.31,332830.23,1113.06
600437.54,332830.17,1113.26
600439.77,332830.07,1113.39
600441.97,332829.98,1113.59
600444.26,332829.88,1113.78
600446.52,332829.79,1113.91
600448.79,332829.69,1114.11
600451.08,332829.59,1114.31
600453.31,332829.50,1114.50
600455.64,332829.40,1114.64
600457.93,332829.30,1114.80
600460.20,332829.20,1114.87
600462.49,332829.14,1115.06
600464.75,332829.01,1115.16
600466.98,332828.95,1115.39
600469.21,332828.85,1115.52
600471.48,332828.76,1115.72
600473.80,332828.66,1115.85
600476.07,332828.56,1116.01
600478.36,332828.47,1116.18
600480.62,332828.37,1116.41
600482.89,332828.27,1116.60
600485.18,332828.18,1116.83
600487.41,332828.11,1117.03
600489.74,332828.01,1117.23
600492.03,332827.88,1117.36
600494.26,332827.82,1117.59
600496.53,332827.73,1117.72
600498.72,332827.63,1117.92
600501.05,332827.53,1118.08
600503.31,332827.44,1118.28
600505.54,332827.34,1118.44
600507.87,332827.24,1118.61
600510.10,332827.18,1118.84
600512.39,332827.08,1119.03
600514.69,332826.99,1119.20
600516.89,332826.89,1119.36
600519.15,332826.80,1119.49
600521.41,332826.70,1119.69
600523.77,332826.60,1119.85
600526.07,332826.50,1120.02
600528.26,332826.41,1120.18
600530.56,332826.31,1120.41
600532.82,332826.22,1120.61
600535.11,332826.12,1120.77
600537.41,332826.02,1120.94
600539.67,332825.96,1121.13
600541.93,332825.83,1121.30
600544.20,332825.76,1121.49
600546.53,332825.67,1121.62
600398.10,332827.24,1111.26
600400.40,332827.14,1111.36
600402.66,332827.04,1111.45
600404.95,332826.95,1111.68
600407.25,332826.85,1111.72
600409.54,332826.75,1111.81
600411.87,332826.62,1111.85
600414.10,332826.56,1112.04
600416.40,332826.46,1112.18
600418.63,332826.37,1112.31
600420.86,332826.27,1112.37
600423.15,332826.14,1112.50
600425.41,332826.04,1112.63
600427.74,332825.95,1112.77
600430.00,332825.85,1112.90
600432.26,332825.75,1113.06
600434.56,332825.66,1113.16
600436.82,332825.56,1113.29
600439.12,332825.46,1113.45
600441.38,332825.37,1113.52
600443.54,332825.27,1113.62
600445.87,332825.18,1113.82
600448.10,332825.08,1114.01
600450.39,332824.98,1114.11
600452.69,332824.89,1114.28
600454.92,332824.82,1114.50
600457.25,332824.72,1114.60
600459.48,332824.63,1114.80
600461.77,332824.53,1114.96
600464.07,332824.43,1115.10
600466.33,332824.34,1115.29
600468.56,332824.24,1115.46
600470.76,332824.15,1115.62
600473.08,332824.05,1115.75
600475.38,332823.95,1115.92
600477.64,332823.86,1116.08
600479.94,332823.76,1116.31
600482.20,332823.70,1116.54
600484.49,332823.60,1116.74
600486.76,332823.50,1116.93
600489.02,332823.41,1117.13
600491.31,332823.31,1117.29
600493.51,332823.21,1117.56
600495.80,332823.12,1117.59
600498.03,332823.02,1117.82
600500.30,332822.93,1118.05
600502.59,332822.83,1118.15
600504.85,332822.73,1118.34
600507.15,332822.67,1118.61
600509.38,332822.57,1118.70
600511.61,332822.48,1118.97
600513.97,332822.38,1119.16
600516.20,332822.28,1119.29
600518.43,332822.19,1119.49
600520.76,332822.12,1119.72
600523.02,332822.03,1119.92
600525.25,332821.93,1120.08
600527.51,332821.83,1120.31
600529.84,332821.74,1120.44
600532.10,332821.64,1120.64
600534.36,332821.54,1120.84
600536.69,332821.45,1120.97
600538.92,332821.35,1121.20
600541.22,332821.25,1121.39
600543.48,332821.16,1121.49
600545.67,332821.06,1121.69
600397.97,332822.42,1111.36
600400.26,332822.32,1111.42
600402.46,332822.22,1111.55
600404.79,332822.13,1111.68
600407.05,332822.03,1111.75
600409.31,332821.93,1111.88
600411.64,332821.84,1111.98
600413.97,332821.74,1112.18
600416.26,332821.64,1112.27
600418.52,332821.54,1112.34
600420.79,332821.45,1112.44
600423.02,332821.35,1112.50
600425.24,332821.26,1112.73
600427.54,332821.16,1112.83
600429.77,332821.03,1112.93
600432.00,332820.97,1113.06
600434.29,332820.87,1113.16
600436.56,332820.78,1113.32
600438.92,332820.68,1113.49
600441.21,332820.55,1113.62
600443.44,332820.45,1113.68
600445.73,332820.35,1113.78
600447.97,332820.29,1113.98
600450.29,332820.16,1114.08
600452.49,332820.10,1114.24
600454.72,332820.00,1114.44
600457.01,332819.91,1114.54
600459.28,332819.81,1114.77
600461.57,332819.71,1114.83
600463.83,332819.62,1115.03
600466.10,332819.52,1115.26
600468.39,332819.42,1115.39
600470.72,332819.32,1115.52
600473.01,332819.23,1115.78
600475.18,332819.13,1115.98
600477.51,332819.04,1116.18
600479.80,332818.94,1116.31
600481.97,332818.88,1116.51
600484.19,332818.78,1116.74
600486.49,332818.69,1116.87
600488.85,332818.59,1117.06
600491.18,332818.49,1117.33
600493.41,332818.39,1117.49
600495.67,332818.30,1117.69
600497.87,332818.23,1117.88
600500.20,332818.14,1118.05
600502.49,332818.04,1118.21
600504.72,332817.94,1118.41
600507.01,332817.85,1118.64
600509.28,332817.75,1118.87
600511.51,332817.66,1119.03
600513.77,332817.56,1119.00
600516.03,332817.50,1119.49
600518.36,332817.36,1119.52
600520.56,332817.30,1119.72
600522.85,332817.21,1119.92
600525.15,332817.11,1120.11
600527.41,332817.01,1120.25
600529.70,332816.91,1120.44
600531.97,332816.82,1120.61
600534.23,332816.72,1120.74
600536.46,332816.63,1120.90
600538.72,332816.53,1121.03
600541.01,332816.43,1121.26
600543.31,332816.34,1121.46
600545.64,332816.24,1121.49
600398.22,332817.39,1111.55
600400.42,332817.29,1111.62
600402.68,332817.20,1111.75
600405.01,332817.10,1111.91
600407.27,332816.97,1111.98
600409.53,332816.91,1112.11
600411.76,332816.81,1112.21
600414.12,332816.68,1112.24
600416.38,332816.58,1112.34
600418.64,332816.49,1112.47
600421.00,332816.39,1112.60
600423.27,332816.29,1112.70
600425.53,332816.19,1112.77
600427.82,332816.10,1112.90
600430.09,332816.00,1113.00
600432.35,332815.87,1113.03
600434.55,332815.81,1113.19
600436.84,332815.71,1113.32
600439.20,332815.61,1113.49
600441.53,332815.48,1113.59
600443.76,332815.42,1113.75
600445.95,332815.33,1113.88
600448.25,332815.23,1114.05
600450.54,332815.13,1114.18
600452.74,332815.04,1114.44
600455.07,332814.94,1114.54
600457.36,332814.84,1114.57
600459.59,332814.75,1114.83
600461.86,332814.65,1114.87
600464.09,332814.55,1115.06
600466.38,332814.46,1115.29
600468.64,332814.36,1115.46
600470.94,332814.26,1115.65
600473.23,332814.17,1115.72
600475.50,332814.07,1115.95
600477.76,332814.01,1116.28
600480.05,332813.88,1116.31
600482.35,332813.78,1116.54
600484.61,332813.72,1116.70
600486.81,332813.62,1116.83
600489.04,332813.53,1117.10
600491.33,332813.43,1117.23
600493.63,332813.33,1117.36
600495.89,332813.24,1117.59
600498.15,332813.14,1117.85
600500.48,332813.04,1118.02
600502.71,332812.98,1118.24
600505.00,332812.88,1118.44
600507.33,332812.78,1118.57
600509.56,332812.69,1118.77
600511.86,332812.59,1118.93
600514.12,332812.49,1119.13
600516.35,332812.40,1119.33
600518.58,332812.30,1119.49
600520.84,332812.21,1119.62
600523.14,332812.14,1119.89
600525.40,332812.05,1120.05
600527.73,332811.95,1120.21
600530.02,332811.85,1120.34
600532.28,332811.75,1120.51
600534.58,332811.66,1120.74
600536.84,332811.56,1120.87
600539.17,332811.46,1121.00
600541.46,332811.37,1121.16
600543.66,332811.27,1121.43
600545.89,332811.18,1121.56
600398.19,332812.73,1111.72
600400.45,332812.60,1111.58
600402.71,332812.53,1111.78
600404.97,332812.40,1111.85
600407.30,332812.31,1111.95
600409.56,332812.21,1112.08
600411.86,332812.11,1112.11
600414.15,332812.02,1112.24
600416.42,332811.92,1112.37
600418.71,332811.82,1112.50
600420.97,332811.73,1112.67
600423.27,332811.63,1112.73
600425.53,332811.53,1112.77
600427.69,332811.44,1112.96
600430.05,332811.34,1113.00
600432.35,332811.24,1113.03
600434.58,332811.15,1113.32
600436.91,332811.02,1113.32
600439.17,332810.95,1113.45
600441.50,332810.82,1113.55
600443.69,332810.73,1113.65
600445.89,332810.67,1113.88
600448.22,332810.57,1113.95
600450.48,332810.44,1114.08
600452.77,332810.34,1114.21
600455.04,332810.28,1114.44
600457.27,332810.18,1114.64
600459.59,332810.08,1114.73
600461.89,332809.99,1114.83
600464.18,332809.89,1115.03
600466.45,332809.79,1115.19
600468.64,332809.70,1115.39
600470.87,332809.60,1115.59
600473.13,332809.51,1115.72
600475.43,332809.41,1115.88
600477.72,332809.31,1116.08
600479.99,332809.22,1116.24
600482.25,332809.15,1116.54
600484.55,332809.06,1116.64
600486.81,332808.96,1116.87
600489.10,332808.86,1117.00
600491.36,332808.77,1117.20
600493.59,332808.67,1117.42
600495.79,332808.58,1117.52
600498.12,332808.48,1117.72
600500.41,332808.38,1117.82
600502.68,332808.29,1118.02
600504.97,332808.22,1118.24
600507.20,332808.13,1118.47
600509.53,332808.03,1118.70
600511.82,332807.93,1118.84
600514.09,332807.83,1119.00
600516.38,332807.74,1119.26
600518.58,332807.64,1119.43
600520.84,332807.55,1119.56
600523.10,332807.45,1119.75
600525.36,332807.35,1119.95
600527.63,332807.29,1120.21
600529.89,332807.19,1120.41
600532.19,332807.10,1120.57
600534.48,332807.00,1120.74
600536.74,332806.90,1120.94
600539.07,332806.80,1121.10
600541.33,332806.71,1121.23
600543.63,332806.61,1121.46
600545.92,332806.51,1121.66
600398.16,332808.20,1111.65
600400.45,332808.10,1111.81
600402.75,332807.97,1111.81
600405.01,332807.87,1111.91
600407.31,332807.78,1112.14
600409.57,332807.68,1112.14
600411.86,332807.58,1112.27
600414.16,332807.49,1112.37
600416.42,332807.39,1112.44
600418.75,332807.29,1112.50
600421.01,332807.20,1112.63
600423.27,332807.10,1112.70
600425.50,332807.00,1112.83
600427.80,332806.87,1112.83
600430.09,332806.78,1112.96
600432.35,332806.68,1113.06
600434.65,332806.58,1113.23
600436.98,332806.48,1113.26
600439.24,332806.39,1113.39
600441.50,332806.29,1113.55
600443.79,332806.19,1113.62
600446.02,332806.10,1113.75
600448.25,332806.00,1113.88
600450.52,332805.91,1114.11
600452.81,332805.81,1114.24
600455.07,332805.71,1114.44
600457.37,332805.62,1114.57
600459.66,332805.52,1114.77
600461.93,332805.42,1114.87
600464.25,332805.33,1114.96
600466.45,332805.23,1115.23
600468.75,332805.17,1115.46
600471.04,332805.07,1115.65
600473.30,332804.97,1115.78
600475.60,332804.88,1116.01
600477.76,332804.78,1116.21
600479.99,332804.69,1116.41
600482.32,332804.62,1116.67
600484.61,332804.49,1116.74
600486.84,332804.40,1116.90
600489.07,332804.33,1117.10
600491.40,332804.24,1117.23
600493.70,332804.14,1117.39
600495.93,332804.04,1117.59
600498.25,332803.94,1117.79
600500.55,332803.85,1117.88
600502.75,332803.75,1118.18
600504.98,332803.69,1118.38
600507.21,332803.60,1118.61
600509.50,332803.50,1118.80
600511.80,332803.40,1118.93
600514.09,332803.30,1119.16
600516.39,332803.21,1119.36
600518.62,332803.11,1119.59
600520.94,332803.01,1119.69
600523.21,332802.92,1119.89
600525.50,332802.82,1120.08
600527.80,332802.72,1120.21
600530.03,332802.66,1120.51
600532.29,332802.53,1120.57
600534.48,332802.47,1120.80
600536.78,332802.37,1120.97
600539.04,332802.28,1121.20
600541.30,332802.18,1121.36
600543.63,332802.08,1121.46
600545.93,332801.98,1121.62
600398.12,332803.14,1111.78
600400.44,332803.05,1111.88
600402.71,332802.95,1111.98
600405.00,332802.85,1112.11
600407.30,332802.75,1112.14
600409.52,332802.66,1112.27
600411.79,332802.56,1112.41
600414.05,332802.47,1112.50
600416.38,332802.37,1112.54
600418.64,332802.27,1112.73
600420.93,332802.14,1112.80
600423.16,332802.08,1112.93
600425.43,332801.95,1112.90
600427.75,332801.85,1113.03
600430.05,332801.76,1113.06
600432.31,332801.66,1113.26
600434.64,332801.56,1113.39
600436.90,332801.46,1113.45
600439.23,332801.37,1113.62
600441.49,332801.27,1113.75
600443.72,332801.17,1113.82
600445.98,332801.05,1113.91
600448.21,332800.98,1114.11
600450.54,332800.85,1114.11
600452.80,332800.76,1114.31
600455.06,332800.69,1114.50
600457.36,332800.60,1114.70
600459.62,332800.50,1114.77
600461.92,332800.40,1114.96
600464.15,332800.31,1115.10
600466.34,332800.21,1115.23
600468.67,332800.11,1115.32
600470.90,332800.02,1115.52
600473.19,332799.92,1115.75
600475.46,332799.82,1115.98
600477.72,332799.73,1116.18
600480.01,332799.63,1116.31
600482.28,332799.57,1116.51
600484.60,332799.47,1116.64
600486.87,332799.37,1116.80
600489.06,332799.28,1117.00
600491.29,332799.18,1117.23
600493.56,332799.09,1117.36
600495.88,332798.99,1117.56
600498.15,332798.89,1117.82
600500.41,332798.83,1117.98
600502.70,332798.73,1118.21
600504.97,332798.64,1118.41
600507.26,332798.54,1118.57
600509.56,332798.44,1118.70
600511.75,332798.35,1118.93
600513.98,332798.25,1119.13
600516.24,332798.16,1119.29
600518.54,332798.06,1119.52
600520.83,332797.99,1119.69
600523.10,332797.90,1119.85
600525.42,332797.80,1120.05
600527.65,332797.70,1120.25
600529.98,332797.61,1120.34
600532.28,332797.51,1120.51
600534.54,332797.41,1120.67
600536.83,332797.32,1120.87
600539.10,332797.22,1121.03
600541.36,332797.12,1121.16
600543.59,332797.03,1121.30
600545.95,332796.93,1121.43
600398.97,332798.33,1111.91
600401.26,332798.23,1111.98
600403.52,332798.13,1112.04
600405.82,332798.04,1112.14
600408.11,332797.94,1112.21
600410.41,332797.84,1112.31
600412.70,332797.71,1112.27
600414.96,332797.65,1112.41
600417.26,332797.52,1112.54
600419.55,332797.42,1112.50
600421.85,332797.32,1112.70
600424.14,332797.23,1112.80
600426.44,332797.13,1112.86
600428.70,332797.00,1112.86
600430.86,332796.94,1113.13
600433.22,332796.81,1113.16
600435.49,332796.71,1113.29
600437.72,332796.65,1113.49
600440.04,332796.55,1113.62
600442.34,332796.42,1113.65
600444.67,332796.32,1113.75
600446.93,332796.23,1113.98
600449.19,332796.13,1114.01
600451.49,332796.03,1114.21
600453.68,332795.94,1114.34
600455.95,332795.84,1114.44
600458.24,332795.75,1114.54
600460.47,332795.65,1114.70
600462.80,332795.55,1114.93
600465.03,332795.46,1115.10
600467.35,332795.36,1115.23
600469.65,332795.26,1115.36
600471.88,332795.17,1115.55
600474.21,332795.10,1115.72
600476.44,332795.00,1115.82
600478.67,332794.91,1116.01
600480.90,332794.81,1116.21
600483.19,332794.72,1116.44
600485.58,332794.62,1116.60
600487.78,332794.52,1116.77
600490.01,332794.43,1117.03
600492.27,332794.36,1117.20
600494.54,332794.27,1117.39
600496.86,332794.17,1117.62
600499.13,332794.07,1117.79
600501.42,332793.98,1117.95
600503.72,332793.88,1118.11
600505.98,332793.78,1118.24
600508.31,332793.68,1118.41
600510.50,332793.59,1118.77
600512.83,332793.49,1118.93
600515.06,332793.40,1119.07
600517.26,332793.33,1119.26
600519.52,332793.24,1119.49
600521.81,332793.14,1119.59
600524.11,332793.04,1119.82
600526.40,332792.95,1119.95
600528.60,332792.85,1120.05
600530.93,332792.75,1120.15
600533.19,332792.66,1120.31
600535.49,332792.56,1120.54
600537.85,332792.46,1120.67
600540.11,332792.37,1120.84
600542.44,332792.27,1121.00
600544.63,332792.17,1121.13
600544.57,332791.03,1121.07
600542.31,332791.12,1120.87
600540.01,332791.22,1120.74
600537.68,332791.32,1120.57
600535.36,332791.42,1120.44
600533.09,332791.48,1120.18
600530.76,332791.58,1119.98
600528.44,332791.68,1119.92
600526.08,332791.81,1119.82
600523.72,332791.91,1119.72
600521.42,332792.00,1119.52
600519.16,332792.07,1119.36
600516.77,332792.17,1119.13
600514.44,332792.26,1119.00
600512.14,332792.36,1118.84
600509.81,332792.46,1118.57
600507.52,332792.52,1118.28
600505.22,332792.62,1118.11
600502.93,332792.72,1117.98
600500.57,332792.82,1117.82
600498.24,332792.92,1117.65
600496.01,332793.01,1117.46
600493.72,332793.11,1117.26
600491.45,332793.20,1117.06
600489.12,332793.27,1116.83
600486.76,332793.37,1116.64
600484.53,332793.46,1116.47
600482.17,332793.56,1116.24
600479.88,332793.63,1116.01
600477.58,332793.73,1115.82
600475.29,332793.82,1115.65
600473.03,332793.92,1115.59
600470.70,332794.02,1115.42
600468.47,332794.11,1115.13
600466.11,332794.21,1115.10
600463.75,332794.31,1114.93
600461.52,332794.41,1114.70
600459.16,332794.50,1114.54
600456.83,332794.57,1114.37
600454.53,332794.67,1114.28
600452.24,332794.80,1114.21
600449.91,332794.86,1114.01
600447.55,332794.96,1113.85
600445.29,332795.09,1113.78
600442.93,332795.16,1113.59
600440.53,332795.29,1113.59
600438.27,332795.35,1113.42
600435.98,332795.45,1113.23
600433.75,332795.55,1113.09
600431.35,332795.65,1113.03
600429.03,332795.74,1112.83
600426.70,332795.84,1112.77
600424.34,332795.94,1112.67
600422.08,332796.04,1112.60
600419.75,332796.14,1112.44
600417.39,332796.23,1112.44
600415.09,332796.33,1112.31
600412.76,332796.43,1112.21
600410.47,332796.56,1112.21
600408.17,332796.66,1112.14
600405.88,332796.75,1112.04
600403.55,332796.85,1111.98
600401.19,332796.95,1111.95
600398.93,332797.05,1111.88
600545.23,332786.51,1121.00
600542.97,332786.61,1120.84
600540.67,332786.70,1120.64
600538.31,332786.80,1120.48
600536.08,332786.87,1120.28
600533.75,332786.96,1120.11
600531.46,332787.06,1119.95
600529.13,332787.16,1119.79
600526.74,332787.26,1119.62
600524.41,332787.36,1119.52
600522.08,332787.45,1119.36
600519.79,332787.55,1119.20
600517.43,332787.65,1118.93
600515.07,332787.75,1118.74
600512.80,332787.85,1118.54
600510.51,332787.91,1118.34
600508.25,332788.01,1118.08
600505.98,332788.10,1117.92
600503.62,332788.20,1117.69
600501.33,332788.27,1117.52
600498.93,332788.37,1117.36
600496.64,332788.46,1117.26
600494.38,332788.56,1117.03
600492.08,332788.66,1116.90
600489.85,332788.75,1116.67
600487.49,332788.85,1116.44
600485.13,332788.95,1116.37
600482.90,332789.01,1116.08
600480.57,332789.11,1115.92
600478.31,332789.21,1115.72
600475.95,332789.31,1115.59
600473.56,332789.41,1115.42
600471.23,332789.51,1115.32
600468.93,332789.60,1115.10
600466.67,332789.70,1114.93
600464.31,332789.76,1114.80
600462.05,332789.86,1114.54
600459.85,332789.96,1114.41
600457.49,332790.05,1114.18
600455.19,332790.15,1114.08
600452.87,332790.25,1113.95
600450.54,332790.35,1113.82
600448.21,332790.45,1113.68
600445.92,332790.54,1113.55
600443.59,332790.64,1113.49
600441.16,332790.74,1113.36
600438.87,332790.84,1113.26
600436.60,332790.94,1113.19
600434.31,332791.03,1113.09
600431.98,332791.13,1113.03
600429.59,332791.23,1112.93
600427.29,332791.33,1112.86
600424.97,332791.46,1112.83
600422.61,332791.56,1112.77
600420.28,332791.66,1112.63
600417.95,332791.75,1112.54
600415.72,332791.85,1112.50
600413.43,332791.95,1112.41
600411.03,332792.05,1112.34
600408.77,332792.14,1112.27
600406.48,332792.24,1112.21
600404.11,332792.34,1112.18
600401.79,332792.44,1112.01
600399.46,332792.57,1112.04
600397.20,332792.67,1111.91
600543.95,332781.98,1120.97
600541.63,332782.08,1120.80
600539.33,332782.18,1120.64
600537.04,332782.28,1120.54
600534.68,332782.37,1120.34
600532.31,332782.47,1120.11
600530.02,332782.57,1120.02
600527.76,332782.67,1119.82
600525.43,332782.77,1119.66
600523.10,332782.86,1119.49
600520.74,332782.96,1119.29
600518.48,332783.03,1119.00
600516.22,332783.12,1118.84
600513.86,332783.22,1118.57
600511.56,332783.29,1118.34
600509.30,332783.38,1118.11
600506.97,332783.48,1117.88
600504.64,332783.58,1117.75
600502.31,332783.68,1117.62
600499.99,332783.77,1117.46
600497.69,332783.84,1117.26
600495.43,332783.94,1117.06
600493.13,332784.03,1116.90
600490.77,332784.13,1116.70
600488.48,332784.23,1116.51
600486.15,332784.33,1116.31
600483.79,332784.43,1116.18
600481.49,332784.52,1115.98
600479.20,332784.59,1115.82
600476.94,332784.68,1115.59
600474.64,332784.78,1115.42
600472.28,332784.88,1115.39
600469.98,332784.98,1115.16
600467.66,332785.08,1115.03
600465.36,332785.17,1114.80
600463.00,332785.27,1114.64
600460.74,332785.34,1114.41
600458.48,332785.43,1114.31
600456.18,332785.53,1114.14
600453.85,332785.63,1114.08
600451.49,332785.73,1113.85
600449.20,332785.82,1113.78
600446.94,332785.92,1113.72
600444.61,332786.05,1113.65
600442.22,332786.15,1113.65
600439.85,332786.25,1113.55
600437.56,332786.35,1113.52
600435.23,332786.44,1113.49
600432.87,332786.54,1113.39
600430.58,332786.64,1113.32
600428.28,332786.74,1113.16
600425.95,332786.84,1113.09
600423.63,332786.93,1112.93
600421.30,332787.03,1112.86
600419.04,332787.16,1112.80
600416.68,332787.26,1112.73
600414.35,332787.36,1112.67
600412.02,332787.46,1112.57
600409.72,332787.55,1112.50
600407.43,332787.65,1112.44
600405.07,332787.75,1112.27
600402.74,332787.85,1112.21
600400.48,332787.94,1112.11
600398.15,332788.08,1112.14
600544.83,332777.07,1121.03
600542.51,332777.17,1120.94
600540.21,332777.26,1120.74
600537.88,332777.36,1120.61
600535.52,332777.46,1120.44
600533.23,332777.56,1120.31
600530.93,332777.62,1120.08
600528.64,332777.72,1119.89
600526.34,332777.82,1119.66
600523.95,332777.92,1119.56
600521.69,332778.01,1119.43
600519.33,332778.11,1119.16
600517.00,332778.21,1118.90
600514.77,332778.27,1118.74
600512.37,332778.37,1118.57
600510.08,332778.47,1118.31
600507.75,332778.57,1118.18
600505.49,332778.66,1117.95
600503.26,332778.73,1117.75
600500.93,332778.86,1117.62
600498.60,332778.92,1117.46
600496.27,332779.02,1117.29
600493.95,332779.12,1117.10
600491.62,332779.22,1116.87
600489.32,332779.31,1116.67
600487.00,332779.41,1116.60
600484.60,332779.51,1116.44
600482.34,332779.61,1116.21
600480.11,332779.67,1116.05
600477.78,332779.77,1115.92
600475.52,332779.87,1115.82
600473.23,332779.96,1115.62
600470.86,332780.06,1115.52
600468.57,332780.16,1115.29
600466.18,332780.26,1115.26
600463.95,332780.35,1114.83
600461.59,332780.45,1114.83
600459.26,332780.55,1114.64
600456.93,332780.65,1114.54
600454.60,332780.75,1114.47
600452.34,332780.84,1114.41
600450.05,332780.94,1114.21
600447.75,332781.04,1114.11
600445.42,332781.14,1114.01
600443.06,332781.24,1114.05
600440.67,332781.34,1114.01
600438.24,332781.47,1114.05
600435.98,332781.57,1113.88
600433.72,332781.66,1113.78
600431.42,332781.76,1113.65
600429.16,332781.86,1113.49
600426.80,332781.95,1113.29
600424.37,332782.06,1113.26
600422.14,332782.12,1113.03
600419.88,332782.25,1113.03
600417.62,332782.34,1112.90
600415.23,332782.44,1112.86
600412.87,332782.54,1112.83
600410.64,332782.64,1112.67
600408.24,332782.74,1112.67
600405.88,332782.87,1112.60
600403.59,332782.97,1112.57
600401.26,332783.06,1112.41
600398.93,332783.16,1112.24
600543.48,332772.15,1121.00
600541.15,332772.25,1120.90
600538.86,332772.34,1120.71
600536.63,332772.41,1120.51
600534.33,332772.50,1120.34
600531.97,332772.60,1120.21
600529.61,332772.70,1120.02
600527.32,332772.80,1119.82
600525.09,332772.89,1119.56
600522.69,332772.99,1119.39
600520.40,332773.06,1119.23
600518.07,332773.19,1119.10
600515.71,332773.26,1118.90
600513.41,332773.35,1118.70
600511.12,332773.45,1118.51
600508.86,332773.55,1118.38
600506.50,332773.65,1118.11
600504.17,332773.71,1117.92
600501.87,332773.84,1117.85
600499.51,332773.91,1117.62
600497.18,332774.01,1117.49
600494.92,332774.10,1117.29
600492.66,332774.20,1117.13
600490.33,332774.30,1117.00
600487.97,332774.40,1116.83
600485.71,332774.49,1116.64
600483.41,332774.59,1116.47
600481.05,332774.69,1116.34
600478.73,332774.79,1116.31
600476.43,332774.85,1116.05
600474.17,332774.95,1115.95
600471.81,332775.05,1115.75
600469.48,332775.14,1115.59
600467.22,332775.24,1115.42
600464.89,332775.34,1115.32
600462.63,332775.43,1115.19
600460.27,332775.53,1115.10
600457.91,332775.63,1114.96
600455.64,332775.73,1114.87
600453.32,332775.83,1114.80
600451.09,332775.92,1114.60
600448.73,332776.02,1114.44
600446.40,332776.12,1114.28
600444.14,332776.22,1114.14
600441.74,332776.32,1114.08
600439.38,332776.42,1114.08
600437.09,332776.51,1113.91
600434.76,332776.64,1113.88
600432.46,332776.74,1113.78
600430.10,332776.81,1113.59
600427.81,332776.90,1113.49
600425.45,332777.00,1113.29
600423.12,332777.13,1113.23
600420.83,332777.23,1113.13
600418.53,332777.33,1113.03
600416.27,332777.42,1113.00
600413.94,332777.52,1112.90
600411.68,332777.62,1112.80
600409.32,332777.72,1112.77
600406.96,332777.82,1112.63
600404.63,332777.92,1112.63
600402.33,332778.01,1112.41
600400.04,332778.11,1112.34
600397.71,332778.21,1112.34
600544.47,332767.59,1120.97
600542.17,332767.69,1120.94
600539.85,332767.79,1120.77
600537.58,332767.85,1120.54
600535.29,332767.95,1120.34
600532.86,332768.05,1120.25
600530.53,332768.15,1120.11
600528.21,332768.24,1119.89
600525.98,332768.34,1119.69
600523.68,332768.44,1119.52
600521.35,332768.54,1119.33
600519.06,332768.63,1119.23
600516.67,332768.73,1119.10
600514.31,332768.83,1118.90
600512.07,332768.89,1118.67
600509.71,332768.99,1118.54
600507.39,332769.09,1118.34
600505.06,332769.19,1118.21
600502.76,332769.29,1117.98
600500.44,332769.38,1117.82
600498.11,332769.48,1117.69
600495.91,332769.58,1117.56
600493.55,332769.68,1117.46
600491.25,332769.74,1117.29
600488.93,332769.87,1117.20
600486.57,332769.94,1117.03
600484.27,332770.04,1116.80
600481.94,332770.13,1116.57
600479.62,332770.23,1116.57
600477.35,332770.33,1116.37
600474.99,332770.43,1116.28
600472.73,332770.52,1116.08
600470.40,332770.62,1116.05
600468.04,332770.72,1115.92
600465.81,332770.82,1115.72
600463.42,332770.92,1115.62
600461.12,332771.01,1115.49
600458.76,332771.11,1115.26
600456.40,332771.21,1115.19
600454.11,332771.31,1115.19
600451.88,332771.40,1114.96
600449.62,332771.50,1114.83
600447.29,332771.60,1114.77
600444.96,332771.70,1114.54
600442.67,332771.79,1114.31
600440.31,332771.89,1114.21
600438.04,332771.99,1114.18
600435.65,332772.09,1114.08
600433.29,332772.19,1114.05
600431.06,332772.28,1113.82
600428.76,332772.38,1113.68
600426.44,332772.48,1113.49
600424.08,332772.58,1113.32
600421.75,332772.68,1113.45
600419.49,332772.77,1113.32
600417.13,332772.87,1113.16
600414.80,332772.97,1113.09
600412.50,332773.07,1112.96
600410.21,332773.16,1112.90
600407.98,332773.26,1112.80
600405.59,332773.39,1112.73
600403.29,332773.46,1112.63
600400.96,332773.59,1112.54
600398.70,332773.65,1112.41
600543.13,332763.07,1121.03
600540.77,332763.20,1121.03
600538.47,332763.26,1120.77
600536.14,332763.36,1120.57
600533.82,332763.46,1120.41
600531.49,332763.56,1120.31
600529.23,332763.65,1120.18
600526.87,332763.75,1119.92
600524.51,332763.85,1119.72
600522.28,332763.95,1119.66
600519.98,332764.04,1119.43
600517.59,332764.14,1119.33
600515.23,332764.24,1119.13
600512.96,332764.34,1118.93
600510.64,332764.40,1118.74
600508.28,332764.50,1118.57
600506.01,332764.60,1118.44
600503.69,332764.70,1118.34
600501.39,332764.80,1118.15
600499.10,332764.89,1117.95
600496.70,332764.99,1117.82
600494.44,332765.09,1117.69
600492.14,332765.19,1117.56
600489.78,332765.28,1117.39
600487.55,332765.38,1117.16
600485.23,332765.48,1117.16
600482.90,332765.58,1116.97
600480.54,332765.68,1116.83
600478.18,332765.77,1116.77
600475.92,332765.87,1116.64
600473.55,332765.97,1116.54
600471.23,332766.07,1116.28
600468.93,332766.17,1116.21
600466.60,332766.26,1116.18
600464.34,332766.36,1115.95
600461.98,332766.46,1115.78
600459.69,332766.56,1115.65
600457.39,332766.65,1115.42
600455.06,332766.75,1115.32
600452.74,332766.85,1115.23
600450.41,332766.95,1115.16
600448.18,332767.04,1114.93
600445.88,332767.14,1114.80
600443.52,332767.24,1114.60
600441.23,332767.30,1114.37
600438.93,332767.40,1114.24
600436.64,332767.53,1114.31
600434.31,332767.63,1114.24
600431.98,332767.73,1114.01
600429.69,332767.82,1113.82
600427.29,332767.92,1113.72
600425.03,332767.99,1113.45
600422.70,332768.09,1113.36
600420.41,332768.22,1113.39
600418.15,332768.31,1113.23
600415.75,332768.41,1113.23
600413.43,332768.51,1113.16
600411.13,332768.61,1113.00
600408.80,332768.71,1112.90
600406.47,332768.80,1112.80
600404.18,332768.90,1112.70
600401.88,332769.00,1112.73
600399.59,332769.10,1112.60
600397.29,332769.19,1112.44
600542.99,332758.08,1121.16
600540.66,332758.18,1121.13
600538.33,332758.28,1120.87
600535.97,332758.38,1120.74
600533.68,332758.47,1120.57
600531.35,332758.57,1120.34
600529.09,332758.67,1120.31
600526.73,332758.77,1120.08
600524.37,332758.87,1119.85
600522.14,332758.93,1119.66
600519.78,332759.06,1119.59
600517.48,332759.16,1119.46
600515.05,332759.26,1119.36
600512.82,332759.32,1119.00
600510.46,332759.42,1118.90
600508.10,332759.52,1118.77
600505.84,332759.62,1118.67
600503.45,332759.72,1118.51
600501.12,332759.81,1118.38
600498.82,332759.91,1118.28
600496.50,332760.01,1117.92
600494.17,332760.11,1117.82
600491.84,332760.21,1117.75
600489.51,332760.30,1117.59
600487.19,332760.40,1117.46
600484.86,332760.50,1117.42
600482.56,332760.60,1117.33
600480.27,332760.69,1117.20
600477.97,332760.79,1117.06
600475.68,332760.89,1116.93
600473.28,332760.99,1116.80
600471.05,332761.08,1116.57
600468.76,332761.18,1116.47
600466.37,332761.28,1116.37
600464.07,332761.38,1116.18
600461.78,332761.48,1116.05
600459.51,332761.57,1115.92
600457.22,332761.67,1115.72
600454.89,332761.77,1115.55
600452.53,332761.87,1115.52
600450.27,332761.96,1115.23
600447.97,332762.03,1115.00
600445.58,332762.16,1114.96
600443.32,332762.26,1114.73
600441.02,332762.32,1114.50
600438.66,332762.42,1114.41
600436.37,332762.52,1114.34
600434.07,332762.61,1114.24
600431.78,332762.74,1114.14
600429.48,332762.81,1113.95
600427.12,332762.94,1113.85
600424.89,332763.00,1113.68
600422.56,332763.10,1113.52
600420.27,332763.20,1113.45
600418.01,332763.29,1113.36
600415.64,332763.39,1113.26
600413.32,332763.52,1113.19
600410.92,332763.62,1113.13
600408.63,332763.72,1112.93
600406.33,332763.82,1112.86
600403.97,332763.92,1112.80
600401.65,332764.02,1112.73
600399.32,332764.11,1112.73
600397.06,332764.21,1112.57
600544.49,332753.28,1121.30
600542.13,332753.38,1121.16
600539.81,332753.48,1121.07
600537.51,332753.57,1120.87
600535.18,332753.67,1120.80
600532.92,332753.77,1120.57
600530.53,332753.87,1120.48
600528.20,332753.97,1120.34
600525.87,332754.06,1120.21
600523.54,332754.16,1119.95
600521.22,332754.26,1119.79
600518.89,332754.36,1119.72
600516.63,332754.42,1119.49
600514.30,332754.52,1119.26
600511.94,332754.62,1119.07
600509.64,332754.72,1119.00
600507.25,332754.85,1118.87
600504.92,332754.95,1118.74
600502.59,332755.05,1118.61
600500.33,332755.11,1118.47
600498.00,332755.24,1118.44
600495.64,332755.31,1118.08
600493.38,332755.40,1118.05
600491.02,332755.50,1117.82
600488.63,332755.60,1117.82
600486.40,332755.70,1117.62
600484.10,332755.79,1117.52
600481.81,332755.89,1117.49
600479.45,332755.99,1117.36
600477.09,332756.09,1117.20
600474.82,332756.19,1117.03
600472.53,332756.28,1116.90
600470.30,332756.38,1116.74
600467.91,332756.48,1116.57
600465.58,332756.58,1116.37
600463.28,332756.67,1116.24
600460.95,332756.77,1116.18
600458.69,332756.87,1116.05
600456.33,332756.97,1115.92
600453.97,332757.10,1115.78
600451.74,332757.16,1115.65
600449.41,332757.26,1115.52
600447.15,332757.36,1115.23
600444.76,332757.46,1115.13
600442.53,332757.52,1114.87
600440.23,332757.62,1114.64
600437.87,332757.71,1114.50
600435.61,332757.81,1114.37
600433.25,332757.91,1114.28
600430.92,332758.01,1114.11
600428.63,332758.11,1114.01
600426.33,332758.20,1113.88
600424.07,332758.30,1113.75
600421.74,332758.40,1113.55
600419.38,332758.50,1113.45
600417.12,332758.59,1113.36
600414.73,332758.69,1113.29
600412.43,332758.82,1113.26
600410.10,332758.92,1113.19
600407.81,332759.02,1113.03
600405.55,332759.11,1113.00
600403.19,332759.21,1112.93
600400.86,332759.31,1112.86
600398.53,332759.41,1112.83
600398.71,332793.97,1112.01
600401.01,332793.87,1112.04
600403.30,332793.77,1112.11
600405.60,332793.68,1112.18
600407.86,332793.55,1112.21
600410.19,332793.45,1112.27
600412.45,332793.35,1112.34
600414.78,332793.26,1112.41
600417.07,332793.16,1112.47
600419.33,332793.03,1112.54
600421.63,332792.96,1112.67
600423.86,332792.84,1112.73
600426.12,332792.74,1112.80
600428.41,332792.64,1112.86
600430.71,332792.55,1112.93
600433.00,332792.42,1113.03
600435.27,332792.32,1113.13
600437.59,332792.22,1113.23
600439.89,332792.12,1113.32
600442.15,332792.03,1113.42
600444.38,332791.93,1113.55
600446.61,332791.84,1113.65
600448.90,332791.74,1113.78
600451.20,332791.64,1113.88
600453.46,332791.55,1114.01
600455.76,332791.45,1114.18
600458.02,332791.35,1114.24
600460.31,332791.26,1114.47
600462.61,332791.16,1114.64
600464.84,332791.10,1114.90
600467.10,332790.97,1114.96
600469.26,332790.91,1115.19
600471.56,332790.81,1115.39
600473.85,332790.71,1115.49
600476.12,332790.62,1115.65
600478.45,332790.52,1115.75
600480.67,332790.42,1115.98
600483.00,332790.32,1116.15
600485.23,332790.23,1116.44
600487.53,332790.13,1116.51
600489.82,332790.03,1116.70
600491.99,332789.97,1116.97
600494.25,332789.84,1117.06
600496.58,332789.78,1117.33
600498.84,332789.68,1117.42
600501.17,332789.55,1117.56
600503.43,332789.46,1117.72
600505.72,332789.39,1117.95
600508.02,332789.29,1118.08
600510.22,332789.20,1118.38
600512.54,332789.10,1118.57
600514.81,332789.00,1118.77
600517.03,332788.91,1118.97
600519.26,332788.81,1119.16
600521.49,332788.75,1119.33
600523.79,332788.65,1119.59
600526.08,332788.56,1119.62
600528.41,332788.46,1119.75
600530.67,332788.36,1119.92
600532.94,332788.27,1120.08
600535.23,332788.17,1120.28
600537.53,332788.07,1120.41
600539.82,332787.97,1120.61
600542.05,332787.88,1120.74
600544.35,332787.78,1120.90
600398.55,332789.25,1112.01
600400.87,332789.15,1112.04
600403.23,332789.05,1112.18
600405.50,332788.95,1112.27
600407.73,332788.86,1112.34
600409.96,332788.76,1112.47
600412.22,332788.67,1112.50
600414.54,332788.53,1112.57
600416.81,332788.44,1112.67
600419.13,332788.34,1112.73
600421.40,332788.24,1112.83
600423.69,332788.15,1112.86
600425.99,332788.05,1113.03
600428.25,332787.95,1113.09
600430.58,332787.86,1113.23
600432.84,332787.76,1113.29
600435.07,332787.63,1113.39
600437.36,332787.53,1113.39
600439.63,332787.44,1113.42
600441.95,332787.34,1113.52
600444.25,332787.24,1113.59
600446.51,332787.11,1113.62
600448.84,332787.01,1113.72
600451.10,332786.92,1113.78
600453.39,332786.82,1114.01
600455.62,332786.73,1114.08
600457.89,332786.63,1114.24
600460.21,332786.53,1114.37
600462.38,332786.47,1114.57
600464.71,332786.34,1114.70
600466.97,332786.28,1114.96
600469.23,332786.18,1115.06
600471.53,332786.08,1115.29
600473.79,332785.99,1115.39
600476.12,332785.89,1115.49
600478.38,332785.79,1115.72
600480.61,332785.70,1115.92
600482.87,332785.60,1116.08
600485.07,332785.51,1116.28
600487.36,332785.41,1116.37
600489.66,332785.31,1116.57
600491.95,332785.21,1116.80
600494.28,332785.12,1116.97
600496.51,332785.05,1117.13
600498.80,332784.96,1117.33
600501.03,332784.86,1117.49
600503.30,332784.76,1117.65
600505.66,332784.67,1117.79
600507.85,332784.57,1117.95
600510.08,332784.48,1118.24
600512.44,332784.38,1118.41
600514.67,332784.28,1118.64
600516.90,332784.22,1118.87
600519.17,332784.12,1119.07
600521.49,332784.02,1119.26
600523.72,332783.93,1119.56
600526.02,332783.83,1119.62
600528.25,332783.74,1119.85
600530.51,332783.64,1119.98
600532.87,332783.54,1120.15
600535.13,332783.48,1120.34
600537.40,332783.38,1120.54
600539.66,332783.29,1120.64
600541.89,332783.19,1120.80
600544.18,332783.09,1121.00
600398.41,332784.33,1112.18
600400.70,332784.23,1112.31
600402.97,332784.17,1112.47
600405.23,332784.07,1112.57
600407.56,332783.94,1112.57
600409.78,332783.84,1112.80
600412.11,332783.75,1112.70
600414.41,332783.65,1112.83
600416.60,332783.55,1112.83
600418.83,332783.46,1113.00
600421.10,332783.36,1113.03
600423.42,332783.26,1113.13
600425.69,332783.17,1113.29
600428.05,332783.04,1113.29
600430.31,332782.97,1113.55
600432.51,332782.88,1113.68
600434.83,332782.78,1113.82
600437.16,332782.65,1113.88
600439.36,332782.55,1113.95
600441.59,332782.46,1114.01
600443.85,332782.36,1114.05
600446.24,332782.23,1113.95
600448.54,332782.13,1114.08
600450.80,332782.04,1114.14
600453.09,332781.94,1114.41
600455.39,332781.84,1114.41
600457.72,332781.74,1114.47
600460.01,332781.65,1114.57
600462.24,332781.55,1114.77
600464.57,332781.45,1114.87
600466.80,332781.36,1115.19
600469.09,332781.26,1115.29
600471.36,332781.16,1115.52
600473.65,332781.07,1115.62
600475.88,332780.97,1115.78
600478.08,332780.88,1115.88
600480.40,332780.78,1116.01
600482.67,332780.68,1116.21
600484.90,332780.62,1116.44
600487.16,332780.52,1116.57
600489.45,332780.39,1116.64
600491.72,332780.33,1116.87
600494.01,332780.23,1117.10
600496.37,332780.13,1117.26
600498.67,332780.04,1117.42
600500.86,332779.94,1117.62
600503.13,332779.85,1117.72
600505.39,332779.75,1117.95
600507.65,332779.65,1118.11
600509.98,332779.56,1118.28
600512.14,332779.46,1118.54
600514.47,332779.40,1118.70
600516.83,332779.26,1118.87
600519.06,332779.20,1119.10
600521.36,332779.10,1119.36
600523.62,332779.01,1119.52
600525.91,332778.91,1119.66
600528.21,332778.81,1119.85
600530.40,332778.72,1120.02
600532.63,332778.62,1120.25
600534.90,332778.56,1120.41
600537.13,332778.47,1120.57
600539.42,332778.34,1120.64
600541.65,332778.27,1120.87
600544.04,332778.14,1120.97
600398.37,332779.60,1112.34
600400.70,332779.50,1112.27
600402.93,332779.41,1112.50
600405.26,332779.31,1112.50
600407.55,332779.21,1112.70
600409.82,332779.12,1112.73
600412.14,332778.98,1112.77
600414.34,332778.89,1112.83
600416.63,332778.79,1113.00
600418.93,332778.70,1113.03
600421.16,332778.60,1113.09
600423.45,332778.50,1113.23
600425.72,332778.41,1113.29
600428.01,332778.31,1113.49
600430.31,332778.21,1113.55
600432.54,332778.12,1113.75
600434.86,332778.02,1113.88
600437.13,332777.92,1113.95
600439.45,332777.82,1114.08
600441.68,332777.73,1114.08
600443.91,332777.60,1114.08
600446.24,332777.50,1114.14
600448.47,332777.41,1114.34
600450.80,332777.31,1114.50
600453.06,332777.21,1114.67
600455.32,332777.12,1114.73
600457.65,332777.02,1114.87
600459.85,332776.92,1114.96
600462.11,332776.83,1115.06
600464.37,332776.73,1115.19
600466.67,332776.63,1115.32
600468.96,332776.54,1115.46
600471.26,332776.44,1115.69
600473.58,332776.34,1115.78
600475.81,332776.25,1115.95
600478.11,332776.15,1116.18
600480.44,332776.05,1116.24
600482.63,332775.96,1116.37
600484.96,332775.86,1116.51
600487.22,332775.76,1116.70
600489.48,332775.67,1116.87
600491.78,332775.57,1117.00
600494.07,332775.47,1117.20
600496.34,332775.38,1117.39
600498.57,332775.28,1117.52
600500.83,332775.18,1117.69
600503.12,332775.09,1117.88
600505.42,332774.99,1117.92
600507.68,332774.89,1118.24
600509.98,332774.83,1118.41
600512.17,332774.73,1118.57
600514.47,332774.64,1118.80
600516.80,332774.54,1118.97
600519.03,332774.44,1119.23
600521.25,332774.35,1119.36
600523.52,332774.25,1119.46
600525.84,332774.15,1119.62
600528.07,332774.06,1119.89
600530.37,332773.96,1120.08
600532.67,332773.90,1120.28
600534.93,332773.77,1120.38
600537.22,332773.70,1120.57
600539.45,332773.57,1120.71
600541.78,332773.51,1120.97
600544.14,332773.38,1121.03
600398.18,332775.04,1112.37
600400.47,332774.91,1112.47
600402.74,332774.82,1112.57
600405.00,332774.72,1112.70
600407.26,332774.62,1112.77
600409.62,332774.53,1112.86
600411.88,332774.40,1112.80
600414.08,332774.33,1113.19
600416.41,332774.24,1113.19
600418.67,332774.11,1113.09
600420.96,332774.01,1113.16
600423.26,332773.91,1113.36
600425.52,332773.82,1113.32
600427.85,332773.72,1113.45
600430.08,332773.62,1113.72
600432.41,332773.53,1113.78
600434.67,332773.43,1113.88
600436.87,332773.33,1114.08
600439.19,332773.24,1114.14
600441.52,332773.14,1114.21
600443.78,332773.01,1114.31
600445.98,332772.95,1114.54
600448.21,332772.85,1114.70
600450.54,332772.75,1114.80
600452.80,332772.66,1114.96
600455.06,332772.56,1115.16
600457.39,332772.46,1115.16
600459.62,332772.34,1115.23
600461.85,332772.27,1115.46
600464.18,332772.17,1115.55
600466.54,332772.04,1115.69
600468.77,332771.98,1115.85
600470.96,332771.89,1115.95
600473.29,332771.75,1116.05
600475.52,332771.69,1116.24
600477.85,332771.56,1116.34
600480.11,332771.50,1116.54
600482.40,332771.37,1116.54
600484.70,332771.27,1116.74
600486.93,332771.21,1117.00
600489.26,332771.11,1117.16
600491.55,332771.01,1117.23
600493.82,332770.92,1117.42
600496.11,332770.79,1117.52
600498.31,332770.69,1117.65
600500.63,332770.59,1117.79
600502.90,332770.50,1117.95
600505.19,332770.40,1118.11
600507.49,332770.34,1118.31
600509.72,332770.24,1118.54
600512.01,332770.14,1118.64
600514.27,332770.05,1118.87
600516.50,332769.95,1119.13
600518.86,332769.85,1119.20
600521.13,332769.76,1119.29
600523.36,332769.66,1119.46
600525.65,332769.56,1119.62
600527.88,332769.47,1119.85
600530.17,332769.37,1120.08
600532.44,332769.27,1120.21
600534.76,332769.18,1120.31
600537.09,332769.08,1120.51
600539.32,332768.98,1120.74
600541.65,332768.88,1120.90
600543.88,332768.82,1121.13
600398.05,332770.39,1112.44
600400.28,332770.29,1112.60
600402.57,332770.19,1112.70
600404.90,332770.10,1112.70
600407.16,332770.00,1112.83
600409.46,332769.90,1113.00
600411.75,332769.77,1112.90
600414.02,332769.68,1113.16
600416.25,332769.58,1113.26
600418.47,332769.48,1113.26
600420.80,332769.39,1113.23
600423.06,332769.29,1113.32
600425.39,332769.19,1113.45
600427.65,332769.10,1113.68
600429.92,332768.97,1113.78
600432.21,332768.90,1114.01
600434.44,332768.81,1114.21
600436.77,332768.71,1114.28
600439.10,332768.58,1114.18
600441.36,332768.48,1114.37
600443.62,332768.39,1114.60
600445.82,332768.32,1114.80
600448.14,332768.19,1114.87
600450.44,332768.13,1115.13
600452.70,332768.03,1115.19
600455.03,332767.93,1115.32
600457.26,332767.81,1115.39
600459.49,332767.71,1115.55
600461.75,332767.65,1115.72
600464.01,332767.55,1115.85
600466.31,332767.45,1116.08
600468.54,332767.36,1116.15
600470.87,332767.23,1116.18
600473.16,332767.16,1116.44
600475.46,332767.03,1116.54
600477.78,332766.93,1116.64
600479.98,332766.84,1116.74
600482.31,332766.74,1116.83
600484.57,332766.65,1117.03
600486.80,332766.55,1117.13
600489.13,332766.45,1117.26
600491.36,332766.36,1117.42
600493.68,332766.26,1117.59
600495.95,332766.16,1117.72
600498.21,332766.07,1117.85
600500.54,332765.97,1117.98
600502.77,332765.87,1118.21
600505.09,332765.77,1118.34
600507.32,332765.68,1118.47
600509.55,332765.58,1118.61
600511.85,332765.49,1118.80
600514.11,332765.39,1118.97
600516.41,332765.29,1119.16
600518.70,332765.20,1119.33
600520.96,332765.10,1119.46
600523.29,332765.00,1119.62
600525.55,332764.91,1119.75
600527.82,332764.84,1119.98
600530.05,332764.75,1120.18
600532.27,332764.65,1120.31
600534.60,332764.52,1120.41
600536.83,332764.46,1120.57
600539.16,332764.36,1120.80
600541.42,332764.26,1121.03
600543.72,332764.17,1121.03
600399.13,332765.60,1112.70
600401.43,332765.50,1112.73
600403.75,332765.37,1112.77
600406.01,332765.27,1112.83
600408.31,332765.17,1112.93
600410.60,332765.08,1113.09
600412.87,332764.98,1113.16
600415.19,332764.88,1113.23
600417.39,332764.79,1113.29
600419.72,332764.66,1113.42
600422.05,332764.56,1113.52
600424.24,332764.46,1113.55
600426.47,332764.37,1113.78
600428.77,332764.27,1113.85
600431.06,332764.18,1114.08
600433.36,332764.08,1114.18
600435.59,332763.98,1114.31
600437.91,332763.88,1114.47
600440.21,332763.79,1114.44
600442.54,332763.66,1114.57
600444.77,332763.59,1114.83
600447.03,332763.50,1114.93
600449.26,332763.40,1115.16
600451.45,332763.31,1115.29
600453.75,332763.21,1115.49
600456.04,332763.11,1115.59
600458.31,332763.02,1115.69
600460.60,332762.92,1115.92
600462.86,332762.82,1116.01
600465.16,332762.73,1116.21
600467.45,332762.63,1116.34
600469.72,332762.53,1116.44
600472.04,332762.43,1116.57
600474.27,332762.34,1116.74
600476.60,332762.24,1116.90
600478.86,332762.14,1117.03
600481.09,332762.05,1117.13
600483.42,332761.95,1117.23
600485.65,332761.86,1117.36
600487.94,332761.73,1117.42
600490.24,332761.63,1117.56
600492.47,332761.53,1117.72
600494.80,332761.44,1117.82
600497.06,332761.34,1117.98
600499.39,332761.24,1118.15
600501.58,332761.15,1118.34
600503.75,332761.09,1118.54
600506.11,332760.95,1118.61
600508.40,332760.86,1118.77
600510.73,332760.76,1118.90
600512.96,332760.66,1119.00
600515.19,332760.57,1119.33
600517.52,332760.47,1119.43
600519.75,332760.37,1119.52
600521.98,332760.28,1119.66
600524.30,332760.18,1119.79
600526.53,332760.09,1120.02
600528.83,332760.02,1120.28
600531.09,332759.92,1120.34
600533.42,332759.79,1120.51
600535.71,332759.70,1120.67
600537.98,332759.60,1120.80
600540.27,332759.54,1121.07
600542.53,332759.41,1121.13
600544.80,332759.31,1121.23
600399.16,332760.90,1112.80
600401.49,332760.80,1112.86
600403.79,332760.71,1112.90
600406.05,332760.61,1112.96
600408.38,332760.51,1113.03
600410.60,332760.42,1113.19
600412.93,332760.29,1113.26
600415.26,332760.19,1113.29
600417.52,332760.09,1113.36
600419.75,332760.00,1113.45
600421.98,332759.90,1113.55
600424.28,332759.80,1113.72
600426.51,332759.71,1113.91
600428.80,332759.61,1113.98
600431.13,332759.51,1114.11
600433.36,332759.42,1114.28
600435.68,332759.29,1114.34
600437.91,332759.19,1114.47
600440.18,332759.09,1114.57
600442.47,332759.00,1114.83
600444.64,332758.94,1115.06
600446.96,332758.81,1115.13
600449.23,332758.74,1115.39
600451.49,332758.61,1115.52
600453.81,332758.51,1115.65
600456.08,332758.42,1115.78
600458.40,332758.32,1115.92
600460.67,332758.22,1116.08
600462.93,332758.13,1116.15
600465.26,332758.03,1116.28
600467.39,332757.97,1116.54
600469.65,332757.87,1116.67
600471.91,332757.78,1116.87
600474.18,332757.68,1116.97
600476.47,332757.58,1117.10
600478.73,332757.49,1117.26
600481.06,332757.39,1117.39
600483.36,332757.29,1117.49
600485.65,332757.16,1117.52
600487.98,332757.06,1117.69
600490.24,332756.97,1117.79
600492.57,332756.87,1117.82
600494.83,332756.77,1118.05
600497.12,332756.68,1118.18
600499.42,332756.58,1118.34
600501.65,332756.45,1118.47
600503.91,332756.35,1118.61
600506.21,332756.26,1118.70
600508.47,332756.16,1118.87
600510.80,332756.06,1118.90
600513.03,332755.97,1119.07
600515.26,332755.90,1119.36
600517.55,332755.81,1119.49
600519.85,332755.71,1119.72
600522.17,332755.61,1119.79
600524.44,332755.52,1119.95
600526.67,332755.42,1120.25
600528.89,332755.32,1120.31
600531.19,332755.23,1120.44
600533.48,332755.13,1120.61
600535.71,332755.04,1120.80
600538.07,332754.94,1120.87
600540.34,332754.84,1121.10
600542.60,332754.74,1121.20
600544.89,332754.61,1121.30
600542.86,332748.83,1121.43
600540.47,332748.93,1121.30
600538.17,332749.02,1121.26
600535.78,332749.16,1121.13
600533.42,332749.26,1121.03
600531.19,332749.32,1120.77
600528.89,332749.42,1120.61
600526.53,332749.52,1120.51
600524.17,332749.61,1120.31
600521.88,332749.71,1120.18
600519.65,332749.81,1119.89
600517.32,332749.91,1119.75
600514.99,332750.00,1119.66
600512.63,332750.10,1119.46
600510.30,332750.20,1119.43
600508.01,332750.30,1119.16
600505.61,332750.40,1119.16
600503.35,332750.49,1119.00
600500.99,332750.59,1119.03
600498.73,332750.69,1118.80
600496.43,332750.79,1118.57
600494.07,332750.89,1118.38
600491.75,332750.98,1118.21
600489.35,332751.08,1118.18
600487.09,332751.18,1117.98
600484.83,332751.28,1117.82
600482.47,332751.38,1117.82
600480.17,332751.47,1117.65
600477.81,332751.57,1117.52
600475.52,332751.67,1117.39
600473.25,332751.77,1117.23
600470.89,332751.86,1117.00
600468.60,332751.96,1116.87
600466.27,332752.06,1116.74
600463.98,332752.16,1116.70
600461.68,332752.25,1116.44
600459.32,332752.35,1116.31
600457.06,332752.45,1116.18
600454.70,332752.55,1116.05
600452.40,332752.65,1115.85
600450.24,332752.71,1115.69
600447.84,332752.81,1115.52
600445.52,332752.90,1115.26
600443.16,332753.00,1115.06
600440.89,332753.10,1114.87
600438.60,332753.20,1114.70
600436.21,332753.30,1114.64
600433.94,332753.39,1114.50
600431.65,332753.49,1114.31
600429.39,332753.59,1114.18
600427.09,332753.68,1114.08
600424.73,332753.78,1113.95
600422.44,332753.88,1113.78
600420.14,332753.98,1113.62
600417.85,332754.07,1113.55
600415.52,332754.17,1113.52
600413.16,332754.27,1113.42
600410.89,332754.37,1113.36
600408.57,332754.47,1113.23
600406.24,332754.56,1113.13
600403.91,332754.70,1113.03
600401.58,332754.79,1113.00
600399.32,332754.89,1112.90
600544.10,332743.84,1121.76
600541.84,332743.90,1121.59
600539.44,332744.03,1121.46
600537.11,332744.13,1121.43
600534.79,332744.23,1121.33
600532.43,332744.33,1121.16
600530.16,332744.42,1120.94
600527.87,332744.49,1120.74
600525.54,332744.62,1120.67
600523.18,332744.72,1120.61
600520.88,332744.78,1120.28
600518.59,332744.88,1120.08
600516.26,332744.98,1119.98
600513.97,332745.11,1119.92
600511.61,332745.21,1119.75
600509.25,332745.31,1119.62
600506.98,332745.37,1119.43
600504.66,332745.50,1119.43
600502.33,332745.60,1119.23
600499.94,332745.70,1119.20
600497.61,332745.80,1119.00
600495.31,332745.89,1118.77
600492.98,332745.96,1118.57
600490.72,332746.06,1118.47
600488.39,332746.19,1118.38
600486.10,332746.28,1118.34
600483.80,332746.35,1118.02
600481.41,332746.48,1118.02
600479.15,332746.58,1117.79
600476.82,332746.68,1117.69
600474.53,332746.77,1117.72
600472.23,332746.87,1117.46
600469.90,332746.94,1117.23
600467.64,332747.03,1117.06
600465.25,332747.16,1116.97
600462.89,332747.26,1116.90
600460.66,332747.33,1116.67
600458.30,332747.43,1116.51
600456.00,332747.52,1116.34
600453.67,332747.62,1116.18
600451.41,332747.72,1115.98
600449.12,332747.81,1115.78
600446.72,332747.91,1115.69
600444.49,332748.01,1115.39
600442.13,332748.11,1115.29
600439.80,332748.21,1115.06
600437.57,332748.27,1114.83
600435.25,332748.40,1114.80
600432.95,332748.50,1114.57
600430.59,332748.60,1114.44
600428.33,332748.69,1114.31
600426.07,332748.79,1114.14
600423.77,332748.85,1113.95
600421.44,332748.98,1113.91
600419.08,332749.08,1113.75
600416.79,332749.18,1113.68
600414.56,332749.28,1113.52
600412.20,332749.37,1113.62
600409.87,332749.47,1113.52
600407.54,332749.57,1113.29
600405.25,332749.67,1113.26
600402.99,332749.76,1113.06
600400.63,332749.86,1113.03
600398.27,332750.00,1113.09
600542.62,332738.95,1121.85
600540.35,332739.05,1121.66
600538.03,332739.15,1121.56
600535.67,332739.28,1121.59
600533.27,332739.38,1121.49
600530.98,332739.48,1121.30
600528.75,332739.57,1121.10
600526.39,332739.64,1120.94
600524.06,332739.74,1120.74
600521.73,332739.84,1120.57
600519.37,332739.93,1120.38
600517.04,332740.03,1120.25
600514.75,332740.13,1120.11
600512.49,332740.23,1119.95
600510.13,332740.36,1119.92
600507.80,332740.46,1119.79
600505.47,332740.55,1119.66
600503.14,332740.65,1119.52
600500.88,332740.75,1119.46
600498.49,332740.85,1119.43
600496.13,332740.95,1119.20
600493.93,332741.01,1118.93
600491.57,332741.11,1118.77
600489.21,332741.24,1118.64
600486.91,332741.34,1118.57
600484.62,332741.43,1118.38
600482.29,332741.53,1118.24
600479.93,332741.63,1118.18
600477.63,332741.73,1118.05
600475.37,332741.83,1117.88
600473.08,332741.92,1117.75
600470.75,332742.02,1117.62
600468.42,332742.09,1117.33
600466.16,332742.18,1117.16
600463.80,332742.28,1117.00
600461.44,332742.38,1116.93
600459.17,332742.48,1116.74
600456.88,332742.57,1116.57
600454.58,332742.67,1116.44
600452.22,332742.77,1116.24
600449.93,332742.87,1116.11
600447.70,332742.96,1115.85
600445.34,332743.06,1115.69
600443.11,332743.16,1115.42
600440.81,332743.22,1115.16
600438.42,332743.32,1115.03
600436.09,332743.42,1114.87
600433.83,332743.52,1114.64
600431.54,332743.61,1114.54
600429.21,332743.71,1114.57
600426.95,332743.81,1114.41
600424.72,332743.90,1114.21
600422.36,332744.00,1114.08
600420.03,332744.10,1113.95
600417.73,332744.20,1113.75
600415.37,332744.30,1113.68
600413.08,332744.39,1113.55
600410.75,332744.52,1113.59
600408.42,332744.62,1113.55
600406.03,332744.72,1113.49
600403.77,332744.82,1113.36
600401.50,332744.92,1113.26
600399.18,332745.01,1113.19
600543.89,332734.22,1122.12
600541.70,332734.29,1121.89
600539.37,332734.38,1121.76
600536.98,332734.48,1121.62
600534.68,332734.61,1121.66
600532.29,332734.71,1121.59
600529.93,332734.81,1121.36
600527.70,332734.91,1121.20
600525.30,332735.01,1121.07
600522.98,332735.11,1120.90
600520.65,332735.20,1120.80
600518.39,332735.30,1120.61
600516.12,332735.40,1120.41
600513.83,332735.49,1120.18
600511.47,332735.59,1120.15
600509.08,332735.69,1120.05
600506.78,332735.79,1119.92
600504.45,332735.89,1119.82
600502.09,332735.99,1119.66
600499.76,332736.09,1119.46
600497.37,332736.19,1119.43
600495.08,332736.28,1119.36
600492.85,332736.38,1119.07
600490.45,332736.48,1118.97
600488.16,332736.58,1118.80
600485.83,332736.67,1118.77
600483.54,332736.77,1118.61
600481.27,332736.87,1118.47
600478.91,332736.97,1118.34
600476.58,332737.06,1118.15
600474.29,332737.16,1118.08
600471.99,332737.26,1117.92
600469.76,332737.35,1117.72
600467.40,332737.45,1117.46
600465.08,332737.55,1117.29
600462.81,332737.65,1117.13
600460.45,332737.75,1117.10
600458.13,332737.85,1116.83
600455.83,332737.94,1116.70
600453.57,332738.04,1116.57
600451.21,332738.14,1116.37
600448.98,332738.20,1116.05
600446.72,332738.30,1115.88
600444.32,332738.40,1115.82
600442.06,332738.49,1115.52
600439.73,332738.59,1115.16
600437.40,332738.69,1115.00
600435.04,332738.79,1115.00
600432.78,332738.88,1114.73
600430.52,332738.98,1114.64
600428.22,332739.08,1114.50
600425.86,332739.18,1114.47
600423.54,332739.28,1114.31
600421.34,332739.37,1114.11
600419.08,332739.47,1113.98
600416.72,332739.56,1113.82
600414.42,332739.66,1113.75
600412.06,332739.76,1113.78
600409.70,332739.86,1113.72
600407.44,332739.96,1113.59
600405.05,332740.09,1113.55
600402.72,332740.19,1113.49
600400.46,332740.28,1113.39
600398.16,332740.38,1113.19
600543.66,332729.34,1122.38
600541.33,332729.44,1122.08
600539.04,332729.54,1121.95
600536.64,332729.64,1121.85
600534.35,332729.73,1121.72
600531.96,332729.87,1121.82
600529.69,332729.96,1121.59
600527.37,332730.06,1121.39
600524.97,332730.16,1121.30
600522.74,332730.26,1121.07
600520.38,332730.35,1120.97
600518.09,332730.45,1120.80
600515.86,332730.51,1120.54
600513.46,332730.61,1120.38
600511.20,332730.71,1120.31
600508.78,332730.84,1120.25
600506.45,332730.94,1120.15
600504.12,332731.04,1119.98
600501.73,332731.14,1119.89
600499.46,332731.24,1119.69
600497.14,332731.33,1119.62
600494.84,332731.43,1119.59
600492.61,332731.53,1119.26
600490.22,332731.63,1119.13
600487.92,332731.72,1118.93
600485.60,332731.82,1118.87
600483.23,332731.92,1118.87
600480.91,332732.02,1118.77
600478.51,332732.12,1118.61
600476.22,332732.22,1118.38
600473.92,332732.31,1118.18
600471.63,332732.41,1118.02
600469.33,332732.54,1118.02
600467.10,332732.60,1117.62
600464.84,332732.70,1117.52
600462.51,332732.80,1117.29
600460.12,332732.90,1117.23
600457.79,332733.00,1117.16
600455.47,332733.09,1116.90
600453.24,332733.19,1116.67
600450.91,332733.29,1116.51
600448.61,332733.35,1116.28
600446.32,332733.45,1115.98
600444.05,332733.55,1115.82
600441.79,332733.64,1115.69
600439.50,332733.74,1115.36
600437.14,332733.84,1115.23
600434.84,332733.94,1115.03
600432.55,332734.03,1114.90
600430.22,332734.13,1114.80
600427.86,332734.23,1114.67
600425.50,332734.33,1114.64
600423.20,332734.43,1114.31
600420.97,332734.52,1114.21
600418.71,332734.62,1114.08
600416.35,332734.72,1113.95
600414.06,332734.81,1113.91
600411.73,332734.91,1113.75
600409.40,332735.04,1113.91
600407.14,332735.14,1113.78
600404.71,332735.24,1113.65
600402.35,332735.34,1113.59
600400.12,332735.43,1113.42
600397.79,332735.53,1113.32
600542.54,332724.55,1122.48
600540.24,332724.64,1122.35
600537.98,332724.74,1122.08
600535.65,332724.84,1121.95
600533.33,332724.97,1121.89
600530.90,332725.07,1121.99
600528.61,332725.17,1121.76
600526.34,332725.26,1121.69
600524.08,332725.36,1121.26
600521.72,332725.46,1121.20
600519.36,332725.56,1121.07
600517.07,332725.65,1120.97
600514.74,332725.75,1120.77
600512.38,332725.85,1120.57
600510.12,332725.95,1120.51
600507.72,332726.05,1120.48
600505.36,332726.15,1120.31
600503.10,332726.24,1120.15
600500.77,332726.34,1120.08
600498.44,332726.47,1119.98
600496.05,332726.57,1119.79
600493.76,332726.67,1119.75
600491.46,332726.73,1119.46
600489.10,332726.83,1119.26
600486.87,332726.93,1119.03
600484.54,332727.03,1118.93
600482.18,332727.16,1119.07
600479.89,332727.26,1118.90
600477.53,332727.35,1118.74
600475.30,332727.45,1118.47
600473.00,332727.51,1118.21
600470.64,332727.65,1118.15
600468.31,332727.74,1118.08
600466.05,332727.81,1117.75
600463.82,332727.90,1117.56
600461.53,332728.00,1117.39
600459.13,332728.10,1117.26
600456.80,332728.20,1117.23
600454.54,332728.30,1116.97
600452.28,332728.39,1116.60
600449.85,332728.49,1116.57
600447.66,332728.55,1116.18
600445.36,332728.65,1115.95
600443.00,332728.75,1115.72
600440.71,332728.88,1115.78
600438.41,332728.94,1115.49
600436.08,332729.04,1115.32
600433.79,332729.14,1115.16
600431.49,332729.24,1115.03
600429.23,332729.33,1114.90
600426.94,332729.43,1114.77
600424.64,332729.53,1114.67
600422.38,332729.62,1114.54
600420.05,332729.72,1114.31
600417.72,332729.82,1114.24
600415.36,332729.92,1114.05
600413.00,332730.05,1113.95
600410.74,332730.15,1113.95
600408.41,332730.25,1113.95
600406.12,332730.34,1113.95
600403.79,332730.44,1113.85
600401.40,332730.57,1113.78
600399.20,332730.64,1113.55
600543.56,332719.86,1122.58
600541.13,332719.96,1122.61
600538.80,332720.06,1122.41
600536.57,332720.15,1122.15
600534.25,332720.25,1122.05
600531.92,332720.35,1122.05
600529.53,332720.48,1122.05
600527.16,332720.58,1121.85
600524.84,332720.68,1121.72
600522.51,332720.74,1121.46
600520.25,332720.84,1121.30
600517.92,332720.94,1121.13
600515.62,332721.03,1121.00
600513.33,332721.13,1120.80
600510.93,332721.23,1120.74
600508.64,332721.36,1120.67
600506.25,332721.46,1120.61
600503.92,332721.56,1120.48
600501.66,332721.66,1120.31
600499.33,332721.75,1120.21
600497.00,332721.85,1120.05
600494.74,332721.95,1119.85
600492.41,332722.05,1119.82
600490.12,332722.14,1119.52
600487.76,332722.24,1119.43
600485.43,332722.34,1119.26
600483.10,332722.44,1119.20
600480.74,332722.54,1119.10
600478.41,332722.64,1118.93
600476.15,332722.73,1118.67
600473.92,332722.83,1118.47
600471.59,332722.93,1118.31
600469.30,332723.02,1118.24
600467.07,332723.12,1118.08
600464.71,332723.22,1117.79
600462.38,332723.32,1117.65
600460.12,332723.41,1117.42
600457.76,332723.51,1117.26
600455.43,332723.61,1117.26
600453.13,332723.71,1117.00
600450.94,332723.77,1116.67
600448.58,332723.87,1116.54
600446.25,332723.97,1116.18
600444.02,332724.03,1115.95
600441.72,332724.12,1115.85
600439.46,332724.22,1115.62
600437.10,332724.35,1115.49
600434.77,332724.45,1115.32
600432.48,332724.55,1115.32
600430.15,332724.65,1115.03
600427.82,332724.74,1114.96
600425.53,332724.84,1114.83
600423.23,332724.94,1114.77
600421.00,332725.03,1114.47
600418.64,332725.13,1114.44
600416.31,332725.23,1114.31
600414.02,332725.33,1114.18
600411.66,332725.43,1114.08
600409.33,332725.53,1114.05
600406.97,332725.66,1114.11
600404.71,332725.75,1114.05
600402.35,332725.85,1114.01
600400.05,332725.95,1113.85
600397.82,332726.05,1113.78
600542.69,332714.66,1122.64
600540.33,332714.76,1122.67
600538.03,332714.86,1122.51
600535.74,332714.99,1122.35
600533.38,332715.05,1122.08
600531.08,332715.18,1122.05
600528.72,332715.28,1122.05
600526.36,332715.38,1122.02
600524.07,332715.48,1121.76
600521.77,332715.58,1121.53
600519.51,332715.67,1121.33
600517.12,332715.77,1121.26
600514.76,332715.87,1121.13
600512.53,332715.97,1120.90
600510.13,332716.07,1120.87
600507.77,332716.17,1120.80
600505.45,332716.30,1120.74
600503.15,332716.39,1120.71
600500.86,332716.49,1120.57
600498.50,332716.59,1120.34
600496.27,332716.69,1120.02
600493.94,332716.78,1119.95
600491.54,332716.88,1120.02
600489.28,332716.98,1119.66
600486.89,332717.08,1119.59
600484.66,332717.18,1119.39
600482.33,332717.27,1119.29
600479.97,332717.37,1119.23
600477.64,332717.47,1119.10
600475.35,332717.57,1118.87
600473.09,332717.66,1118.54
600470.73,332717.76,1118.38
600468.43,332717.86,1118.28
600466.17,332717.96,1118.18
600463.87,332718.05,1117.85
600461.58,332718.15,1117.69
600459.22,332718.25,1117.52
600456.96,332718.35,1117.33
600454.63,332718.45,1117.23
600452.27,332718.54,1117.00
600450.04,332718.61,1116.77
600447.74,332718.70,1116.54
600445.51,332718.80,1116.21
600443.22,332718.90,1115.95
600440.86,332719.00,1115.85
600438.59,332719.09,1115.69
600436.23,332719.19,1115.52
600433.87,332719.29,1115.42
600431.61,332719.39,1115.36
600429.32,332719.48,1115.19
600427.09,332719.58,1115.03
600424.66,332719.71,1115.03
600422.36,332719.78,1114.77
600420.10,332719.87,1114.64
600417.74,332719.97,1114.50
600415.42,332720.10,1114.47
600413.12,332720.20,1114.37
600410.83,332720.30,1114.24
600408.56,332720.39,1114.28
600406.17,332720.49,1114.21
600403.84,332720.62,1114.14
600401.51,332720.72,1114.11
600399.22,332720.82,1114.05
600543.73,332709.61,1122.87
600541.43,332709.71,1122.74
600539.01,332709.81,1122.81
600536.75,332709.90,1122.51
600534.42,332710.00,1122.44
600532.02,332710.10,1122.35
600529.73,332710.20,1122.15
600527.34,332710.33,1122.08
600525.01,332710.43,1122.08
600522.78,332710.53,1121.85
600520.45,332710.62,1121.62
600518.22,332710.69,1121.39
600515.83,332710.82,1121.39
600513.44,332710.92,1121.33
600511.21,332711.02,1121.07
600508.81,332711.12,1121.00
600506.48,332711.21,1120.87
600504.16,332711.34,1120.90
600501.80,332711.44,1120.90
600499.50,332711.54,1120.67
600497.14,332711.64,1120.44
600494.91,332711.73,1120.25
600492.58,332711.80,1120.02
600490.22,332711.93,1119.98
600487.90,332712.03,1119.85
600485.57,332712.13,1119.75
600483.34,332712.22,1119.39
600481.01,332712.32,1119.33
600478.62,332712.45,1119.43
600476.32,332712.52,1119.20
600474.09,332712.61,1118.84
600471.83,332712.71,1118.67
600469.47,332712.81,1118.47
600467.11,332712.91,1118.31
600464.88,332713.00,1118.15
600462.52,332713.10,1117.88
600460.26,332713.17,1117.65
600457.93,332713.30,1117.56
600455.67,332713.36,1117.33
600453.34,332713.49,1117.29
600450.98,332713.59,1117.06
600448.75,332713.65,1116.74
600446.42,332713.78,1116.67
600444.16,332713.85,1116.24
600441.83,332713.95,1116.08
600439.54,332714.04,1115.95
600437.27,332714.14,1115.78
600434.91,332714.24,1115.65
600432.58,332714.34,1115.49
600430.26,332714.43,1115.46
600427.96,332714.53,1115.29
600425.77,332714.63,1115.13
600423.47,332714.76,1115.03
600421.11,332714.86,1114.87
600418.78,332714.95,1114.87
600416.46,332715.05,1114.77
600414.16,332715.15,1114.70
600411.80,332715.25,1114.57
600409.54,332715.34,1114.37
600407.14,332715.48,1114.54
600404.78,332715.58,1114.37
600402.52,332715.67,1114.28
600400.20,332715.80,1114.28
600397.87,332715.90,1114.21
600399.06,332756.08,1112.86
600401.36,332755.98,1113.03
600403.62,332755.89,1113.03
600405.95,332755.79,1113.09
600408.24,332755.69,1113.19
600410.47,332755.59,1113.32
600412.80,332755.46,1113.36
600415.06,332755.37,1113.49
600417.39,332755.27,1113.52
600419.62,332755.17,1113.55
600421.81,332755.08,1113.72
600424.11,332754.98,1113.91
600426.37,332754.89,1113.95
600428.66,332754.79,1114.11
600430.96,332754.69,1114.24
600433.22,332754.60,1114.41
600435.52,332754.50,1114.54
600437.78,332754.40,1114.64
600440.11,332754.27,1114.73
600442.37,332754.17,1114.93
600444.63,332754.08,1115.16
600446.93,332754.01,1115.36
600449.16,332753.92,1115.59
600451.42,332753.82,1115.75
600453.68,332753.73,1115.92
600455.91,332753.63,1116.15
600458.20,332753.53,1116.15
600460.43,332753.44,1116.34
600462.76,332753.34,1116.47
600464.96,332753.25,1116.64
600467.25,332753.15,1116.77
600469.55,332753.05,1116.87
600471.75,332752.96,1117.00
600474.04,332752.86,1117.20
600476.34,332752.76,1117.36
600478.60,332752.67,1117.49
600480.89,332752.57,1117.62
600483.15,332752.47,1117.75
600485.48,332752.34,1117.79
600487.78,332752.24,1117.95
600490.04,332752.15,1118.11
600492.37,332752.05,1118.18
600494.63,332751.95,1118.28
600496.92,332751.86,1118.47
600499.22,332751.76,1118.74
600501.38,332751.70,1118.97
600503.68,332751.57,1118.90
600505.94,332751.47,1119.10
600508.27,332751.37,1119.20
600510.56,332751.28,1119.26
600512.76,332751.18,1119.36
600515.05,332751.08,1119.59
600517.42,332750.99,1119.72
600519.71,332750.89,1119.82
600521.97,332750.79,1120.11
600524.17,332750.70,1120.25
600526.43,332750.60,1120.44
600528.69,332750.51,1120.57
600531.02,332750.41,1120.71
600533.28,332750.31,1120.97
600535.58,332750.21,1121.07
600537.87,332750.12,1121.26
600540.20,332750.02,1121.20
600542.53,332749.92,1121.33
600544.79,332749.82,1121.53
600399.28,332751.08,1113.06
600401.61,332750.95,1113.03
600403.87,332750.86,1113.06
600406.10,332750.76,1113.29
600408.39,332750.66,1113.29
600410.69,332750.57,1113.49
600412.95,332750.47,1113.65
600415.25,332750.34,1113.55
600417.54,332750.24,1113.68
600419.84,332750.15,1113.75
600422.07,332750.05,1113.91
600424.36,332749.95,1113.98
600426.59,332749.86,1114.18
600428.85,332749.76,1114.31
600431.08,332749.67,1114.47
600433.41,332749.57,1114.54
600435.67,332749.47,1114.77
600437.93,332749.38,1114.83
600440.23,332749.28,1115.03
600442.49,332749.18,1115.26
600444.82,332749.08,1115.39
600447.05,332748.99,1115.65
600449.24,332748.89,1115.82
600451.54,332748.80,1115.95
600453.87,332748.70,1116.15
600456.16,332748.60,1116.31
600458.42,332748.50,1116.47
600460.62,332748.41,1116.60
600462.85,332748.32,1116.87
600465.11,332748.22,1116.93
600467.44,332748.12,1117.00
600469.74,332748.02,1117.16
600471.97,332747.93,1117.39
600474.26,332747.83,1117.65
600476.46,332747.74,1117.69
600478.72,332747.64,1117.79
600481.01,332747.54,1117.92
600483.28,332747.45,1118.11
600485.60,332747.35,1118.24
600487.87,332747.25,1118.24
600490.26,332747.12,1118.38
600492.62,332747.02,1118.47
600494.78,332746.93,1118.67
600497.05,332746.86,1118.87
600499.28,332746.77,1119.10
600501.60,332746.67,1119.23
600503.93,332746.54,1119.26
600506.13,332746.44,1119.46
600508.46,332746.35,1119.46
600510.68,332746.25,1119.69
600513.01,332746.15,1119.82
600515.31,332746.06,1119.92
600517.60,332745.96,1119.98
600519.90,332745.86,1120.18
600522.09,332745.77,1120.38
600524.39,332745.67,1120.67
600526.72,332745.57,1120.64
600528.98,332745.48,1120.77
600531.21,332745.38,1121.00
600533.47,332745.28,1121.16
600535.77,332745.19,1121.33
600538.09,332745.09,1121.39
600540.42,332744.99,1121.49
600542.72,332744.86,1121.59
600399.29,332746.59,1113.19
600401.52,332746.49,1113.26
600403.88,332746.36,1113.32
600406.07,332746.26,1113.45
600408.40,332746.17,1113.52
600410.76,332746.03,1113.52
600412.96,332745.94,1113.62
600415.32,332745.84,1113.52
600417.55,332745.75,1113.82
600419.84,332745.65,1113.85
600422.10,332745.55,1114.05
600424.37,332745.46,1114.11
600426.66,332745.36,1114.31
600428.96,332745.26,1114.44
600431.18,332745.17,1114.67
600433.51,332745.03,1114.73
600435.81,332744.94,1114.70
600438.00,332744.84,1115.06
600440.27,332744.75,1115.10
600442.50,332744.65,1115.26
600444.79,332744.55,1115.59
600446.99,332744.49,1115.88
600449.32,332744.39,1115.95
600451.61,332744.30,1116.15
600453.81,332744.20,1116.37
600456.13,332744.10,1116.47
600458.40,332744.01,1116.64
600460.66,332743.91,1116.80
600462.89,332743.82,1116.90
600465.15,332743.72,1117.03
600467.45,332743.62,1117.20
600469.71,332743.53,1117.39
600471.97,332743.43,1117.59
600474.27,332743.33,1117.75
600476.53,332743.24,1117.88
600478.82,332743.14,1118.02
600481.02,332743.05,1118.15
600483.38,332742.91,1118.21
600485.71,332742.82,1118.44
600487.97,332742.72,1118.54
600490.23,332742.62,1118.64
600492.43,332742.53,1118.74
600494.76,332742.43,1118.90
600497.02,332742.33,1119.20
600499.25,332742.24,1119.39
600501.58,332742.14,1119.43
600503.87,332742.04,1119.52
600506.20,332741.95,1119.62
600508.46,332741.85,1119.79
600510.76,332741.75,1119.85
600513.02,332741.62,1119.92
600515.21,332741.53,1120.15
600517.54,332741.43,1120.28
600519.84,332741.33,1120.34
600522.07,332741.24,1120.57
600524.39,332741.14,1120.71
600526.62,332741.08,1120.87
600528.95,332740.95,1121.03
600531.21,332740.85,1121.26
600533.48,332740.75,1121.43
600535.80,332740.66,1121.56
600538.07,332740.56,1121.53
600540.33,332740.46,1121.62
600542.62,332740.37,1121.79
600397.25,332741.72,1113.16
600399.51,332741.62,1113.29
600401.77,332741.53,1113.39
600404.10,332741.43,1113.49
600406.36,332741.33,1113.55
600408.66,332741.24,1113.62
600410.95,332741.14,1113.75
600413.24,332741.01,1113.68
600415.57,332740.91,1113.75
600417.77,332740.82,1113.88
600420.00,332740.72,1113.98
600422.26,332740.62,1114.18
600424.52,332740.53,1114.34
600426.85,332740.43,1114.47
600429.11,332740.33,1114.57
600431.41,332740.20,1114.64
600433.73,332740.10,1114.73
600435.90,332740.01,1115.00
600438.19,332739.91,1115.10
600440.52,332739.82,1115.23
600442.78,332739.72,1115.55
600445.05,332739.66,1115.82
600447.31,332739.56,1115.95
600449.54,332739.46,1116.18
600451.73,332739.37,1116.37
600454.03,332739.27,1116.54
600456.32,332739.18,1116.67
600458.55,332739.08,1116.80
600460.85,332738.98,1117.06
600463.11,332738.89,1117.13
600465.44,332738.79,1117.26
600467.73,332738.69,1117.39
600469.93,332738.60,1117.72
600472.23,332738.50,1117.88
600474.42,332738.41,1118.05
600476.75,332738.31,1118.11
600479.05,332738.21,1118.28
600481.24,332738.12,1118.41
600483.57,332738.02,1118.54
600485.80,332737.92,1118.70
600488.16,332737.79,1118.74
600490.42,332737.69,1118.97
600492.68,332737.60,1119.10
600494.95,332737.50,1119.26
600497.11,332737.44,1119.56
600499.50,332737.31,1119.39
600501.83,332737.21,1119.56
600504.16,332737.11,1119.72
600506.39,332737.02,1119.92
600508.62,332736.92,1119.95
600510.95,332736.82,1120.08
600513.24,332736.73,1120.15
600515.50,332736.60,1120.28
600517.80,332736.53,1120.51
600520.06,332736.44,1120.67
600522.35,332736.34,1120.84
600524.68,332736.21,1120.94
600526.88,332736.15,1121.16
600529.24,332736.01,1121.23
600531.44,332735.95,1121.46
600533.67,332735.86,1121.66
600536.03,332735.73,1121.59
600538.32,332735.63,1121.62
600540.62,332735.53,1121.79
600542.91,332735.43,1121.95
600398.03,332736.77,1113.29
600400.29,332736.68,1113.52
600402.58,332736.58,1113.55
600404.88,332736.48,1113.65
600407.14,332736.39,1113.78
600409.47,332736.26,1113.85
600411.73,332736.16,1113.85
600414.06,332736.06,1113.88
600416.32,332735.97,1114.05
600418.61,332735.84,1114.05
600420.94,332735.74,1114.14
600423.14,332735.64,1114.34
600425.43,332735.58,1114.60
600427.73,332735.45,1114.60
600429.96,332735.35,1114.73
600432.19,332735.26,1114.83
600434.45,332735.16,1114.96
600436.78,332735.06,1115.13
600439.04,332734.97,1115.26
600441.27,332734.87,1115.65
600443.50,332734.81,1116.05
600445.83,332734.68,1115.95
600448.09,332734.61,1116.21
600450.38,332734.52,1116.41
600452.61,332734.42,1116.60
600454.88,332734.33,1116.77
600457.04,332734.23,1117.03
600459.33,332734.13,1117.20
600461.63,332734.04,1117.20
600463.89,332733.94,1117.42
600466.22,332733.81,1117.52
600468.45,332733.75,1117.72
600470.68,332733.65,1117.98
600472.94,332733.56,1118.15
600475.27,332733.46,1118.24
600477.50,332733.36,1118.44
600479.76,332733.27,1118.61
600482.12,332733.17,1118.80
600484.35,332733.07,1118.87
600486.61,332732.94,1118.84
600488.91,332732.85,1118.97
600491.17,332732.75,1119.13
600493.50,332732.65,1119.33
600495.73,332732.59,1119.62
600498.02,332732.46,1119.59
600500.35,332732.36,1119.72
600502.61,332732.26,1119.85
600504.94,332732.17,1119.98
600507.17,332732.07,1120.11
600509.37,332731.98,1120.21
600511.72,332731.84,1120.28
600513.99,332731.75,1120.34
600516.28,332731.65,1120.54
600518.58,332731.55,1120.77
600520.81,332731.49,1120.97
600523.13,332731.36,1121.07
600525.40,332731.26,1121.30
600527.66,332731.17,1121.36
600529.92,332731.07,1121.56
600532.18,332730.98,1121.76
600534.48,332730.88,1121.69
600536.74,332730.78,1121.82
600539.10,332730.65,1121.92
600541.40,332730.55,1122.05
600543.59,332730.49,1122.35
600398.58,332731.97,1113.52
600400.88,332731.87,1113.65
600403.07,332731.77,1113.82
600405.37,332731.64,1113.85
600407.76,332731.54,1113.85
600410.05,332731.45,1113.98
600412.28,332731.32,1113.88
600414.55,332731.22,1113.98
600416.77,332731.13,1114.14
600419.10,332731.03,1114.24
600421.40,332730.93,1114.41
600423.63,332730.84,1114.54
600425.92,332730.74,1114.70
600428.18,332730.64,1114.80
600430.45,332730.55,1114.93
600432.68,332730.45,1115.03
600434.97,332730.32,1115.19
600437.33,332730.26,1115.42
600439.53,332730.13,1115.49
600441.79,332730.06,1115.95
600444.12,332729.93,1115.78
600446.31,332729.84,1116.05
600448.58,332729.78,1116.31
600450.81,332729.68,1116.64
600453.13,332729.58,1116.74
600455.36,332729.49,1117.03
600457.63,332729.39,1117.23
600459.95,332729.29,1117.26
600462.18,332729.20,1117.39
600464.45,332729.10,1117.59
600466.67,332729.01,1117.79
600468.87,332728.91,1118.08
600471.26,332728.81,1118.11
600473.53,332728.71,1118.24
600475.76,332728.62,1118.47
600477.95,332728.52,1118.80
600480.22,332728.43,1118.93
600482.54,332728.33,1118.97
600484.81,332728.23,1119.07
600487.20,332728.13,1119.13
600489.43,332728.01,1119.23
600491.62,332727.91,1119.36
600493.99,332727.85,1119.66
600496.25,332727.72,1119.72
600498.51,332727.62,1119.82
600500.77,332727.52,1120.02
600503.07,332727.43,1120.08
600505.36,332727.33,1120.28
600507.62,332727.23,1120.41
600509.95,332727.13,1120.48
600512.28,332727.00,1120.51
600514.54,332726.91,1120.71
600516.84,332726.84,1120.87
600519.10,332726.75,1121.00
600521.36,332726.62,1121.10
600523.59,332726.52,1121.33
600525.85,332726.43,1121.53
600528.15,332726.33,1121.66
600530.41,332726.27,1121.89
600532.77,332726.13,1121.85
600535.06,332726.04,1121.89
600537.36,332725.91,1121.92
600539.65,332725.84,1122.21
600541.85,332725.75,1122.38
600544.11,332725.62,1122.48
600398.26,332727.54,1113.68
600400.55,332727.41,1113.85
600402.85,332727.32,1113.95
600405.11,332727.22,1114.01
600407.44,332727.12,1114.11
600409.70,332727.03,1114.18
600412.06,332726.89,1114.01
600414.32,332726.80,1114.11
600416.59,332726.70,1114.28
600418.91,332726.60,1114.41
600421.14,332726.47,1114.44
600423.44,332726.38,1114.73
600425.67,332726.32,1114.90
600427.90,332726.19,1114.90
600430.22,332726.09,1115.03
600432.45,332725.99,1115.26
600434.78,332725.90,1115.36
600437.04,332725.80,1115.49
600439.30,332725.70,1115.59
600441.60,332725.61,1115.85
600443.83,332725.51,1115.95
600446.16,332725.41,1116.15
600448.32,332725.32,1116.47
600450.52,332725.22,1116.64
600452.81,332725.13,1116.90
600455.07,332725.03,1117.10
600457.40,332724.93,1117.23
600459.70,332724.84,1117.29
600461.89,332724.74,1117.56
600464.22,332724.64,1117.72
600466.45,332724.55,1117.92
600468.75,332724.48,1118.21
600470.98,332724.35,1118.28
600473.17,332724.26,1118.41
600475.47,332724.16,1118.57
600477.73,332724.07,1118.77
600480.02,332723.97,1119.03
600482.29,332723.87,1119.20
600484.58,332723.78,1119.16
600486.91,332723.68,1119.29
600489.17,332723.58,1119.46
600491.47,332723.48,1119.59
600493.70,332723.39,1119.89
600495.96,332723.29,1119.92
600498.25,332723.20,1120.11
600500.58,332723.10,1120.21
600502.91,332722.97,1120.34
600505.14,332722.87,1120.48
600507.33,332722.78,1120.57
600509.66,332722.68,1120.64
600511.92,332722.58,1120.74
600514.22,332722.45,1120.80
600516.48,332722.39,1121.03
600518.78,332722.26,1121.13
600521.07,332722.16,1121.33
600523.40,332722.06,1121.46
600525.63,332721.97,1121.69
600527.92,332721.87,1121.85
600530.22,332721.81,1122.08
600532.58,332721.67,1122.02
600534.81,332721.58,1122.05
600537.10,332721.45,1122.15
600539.37,332721.39,1122.41
600541.63,332721.29,1122.58
600543.95,332721.16,1122.54
600398.57,332722.12,1113.95
600400.89,332722.02,1114.05
600403.22,332721.89,1114.11
600405.48,332721.79,1114.18
600407.71,332721.70,1114.21
600410.01,332721.60,1114.18
600412.30,332721.47,1114.31
600414.56,332721.37,1114.37
600416.89,332721.28,1114.47
600419.22,332721.15,1114.47
600421.48,332721.05,1114.67
600423.74,332720.99,1114.96
600426.04,332720.86,1115.00
600428.37,332720.76,1115.03
600430.63,332720.66,1115.23
600432.83,332720.57,1115.36
600435.05,332720.47,1115.46
600437.35,332720.37,1115.55
600439.61,332720.28,1115.78
600441.97,332720.15,1115.85
600444.23,332720.05,1115.98
600446.50,332719.99,1116.31
600448.73,332719.89,1116.64
600450.96,332719.80,1116.80
600453.22,332719.70,1117.10
600455.41,332719.60,1117.26
600457.68,332719.51,1117.33
600459.91,332719.41,1117.56
600462.20,332719.32,1117.75
600464.50,332719.22,1117.88
600466.69,332719.16,1118.21
600469.02,332719.03,1118.28
600471.32,332718.93,1118.38
600473.61,332718.83,1118.51
600475.84,332718.74,1118.87
600478.10,332718.64,1119.10
600480.40,332718.54,1119.23
600482.69,332718.45,1119.26
600484.92,332718.35,1119.39
600487.15,332718.25,1119.56
600489.51,332718.16,1119.59
600491.84,332718.06,1119.95
600494.07,332717.96,1119.98
600496.40,332717.83,1120.02
600498.72,332717.73,1120.31
600500.92,332717.64,1120.44
600503.15,332717.58,1120.61
600505.45,332717.45,1120.67
600507.74,332717.35,1120.77
600510.07,332717.25,1120.80
600512.36,332717.12,1120.87
600514.59,332717.03,1121.07
600516.79,332716.96,1121.36
600519.12,332716.83,1121.33
600521.41,332716.74,1121.46
600523.67,332716.64,1121.66
600525.97,332716.54,1121.95
600528.23,332716.45,1122.02
600530.59,332716.35,1122.05
600532.82,332716.25,1122.12
600535.11,332716.12,1122.25
600537.41,332716.02,1122.41
600539.57,332715.96,1122.64
600541.93,332715.83,1122.64
600398.66,332717.09,1114.21
600400.98,332717.00,1114.24
600403.24,332716.87,1114.24
600405.57,332716.77,1114.34
600407.74,332716.68,1114.47
600410.03,332716.58,1114.37
600412.33,332716.45,1114.54
600414.59,332716.35,1114.67
600416.95,332716.25,1114.73
600419.21,332716.16,1114.77
600421.50,332716.03,1114.90
600423.80,332715.96,1115.10
600426.00,332715.83,1115.13
600428.29,332715.74,1115.26
600430.52,332715.64,1115.46
600432.82,332715.54,1115.46
600435.08,332715.45,1115.62
600437.34,332715.35,1115.72
600439.64,332715.26,1115.95
600441.90,332715.13,1116.05
600444.19,332715.03,1116.21
600446.45,332714.97,1116.60
600448.68,332714.87,1116.70
600450.98,332714.77,1117.00
600453.21,332714.68,1117.26
600455.54,332714.58,1117.29
600457.77,332714.48,1117.49
600459.99,332714.36,1117.52
600462.26,332714.29,1117.88
600464.55,332714.19,1118.11
600466.85,332714.10,1118.28
600469.08,332714.00,1118.41
600471.34,332713.91,1118.57
600473.54,332713.81,1118.77
600475.80,332713.72,1119.03
600478.16,332713.62,1119.23
600482.68,332713.42,1119.56
600484.98,332713.29,1119.52
600487.14,332713.23,1119.79
600489.44,332713.14,1119.92
600491.76,332713.00,1119.98
600494.03,332712.91,1120.11
600496.26,332712.81,1120.31
600498.52,332712.72,1120.51
600500.85,332712.65,1120.80
600503.14,332712.52,1120.87
600505.44,332712.42,1120.87
600507.73,332712.33,1120.90
600509.99,332712.20,1121.00
600512.39,332712.10,1121.10
600514.55,332712.00,1121.39
600516.81,332711.91,1121.36
600519.14,332711.81,1121.39
600521.34,332711.72,1121.69
600523.63,332711.62,1121.89
600525.93,332711.52,1122.08
600528.22,332711.39,1122.08
600530.58,332711.29,1122.25
600532.88,332711.19,1122.35
600535.11,332711.10,1122.51
600537.37,332711.00,1122.54
600539.63,332710.91,1122.77
600541.99,332710.78,1122.74
600541.62,332704.75,1122.87
600539.30,332704.84,1122.84
600536.90,332704.94,1122.74
600534.57,332705.04,1122.58
600532.28,332705.14,1122.41
600530.02,332705.24,1122.25
600527.66,332705.37,1122.28
600525.23,332705.50,1122.41
600522.97,332705.56,1122.05
600520.67,332705.66,1121.82
600518.41,332705.76,1121.66
600516.05,332705.86,1121.46
600513.66,332705.96,1121.46
600511.36,332706.05,1121.23
600508.97,332706.15,1121.16
600506.67,332706.28,1121.07
600504.35,332706.38,1121.07
600502.05,332706.48,1121.00
600499.72,332706.58,1120.80
600497.46,332706.67,1120.57
600495.17,332706.77,1120.48
600492.81,332706.87,1120.21
600490.48,332706.97,1120.11
600488.15,332707.07,1120.08
600485.79,332707.17,1119.92
600483.53,332707.26,1119.75
600481.23,332707.36,1119.49
600478.84,332707.49,1119.52
600476.58,332707.56,1119.20
600474.25,332707.65,1119.03
600472.02,332707.75,1118.80
600469.66,332707.85,1118.61
600467.33,332707.95,1118.44
600465.07,332708.04,1118.31
600462.77,332708.14,1118.08
600460.54,332708.23,1117.82
600458.18,332708.33,1117.69
600455.86,332708.43,1117.49
600453.53,332708.53,1117.33
600451.14,332708.63,1117.33
600448.94,332708.72,1116.93
600446.68,332708.79,1116.64
600444.38,332708.92,1116.54
600442.09,332708.98,1116.28
600439.72,332709.08,1116.01
600437.46,332709.21,1116.05
600435.17,332709.31,1115.85
600432.81,332709.41,1115.72
600430.51,332709.50,1115.59
600428.18,332709.60,1115.59
600425.96,332709.70,1115.32
600423.59,332709.80,1115.16
600421.20,332709.93,1115.32
600418.97,332709.99,1115.06
600416.68,332710.09,1114.87
600414.35,332710.19,1114.83
600411.99,332710.32,1114.73
600409.69,332710.42,1114.70
600407.37,332710.51,1114.60
600404.97,332710.61,1114.60
600402.68,332710.74,1114.57
600400.38,332710.84,1114.47
600398.06,332710.94,1114.44
600543.12,332699.75,1123.10
600540.86,332699.84,1122.94
600538.53,332699.94,1122.90
600536.14,332700.04,1122.87
600533.81,332700.17,1122.77
600531.52,332700.24,1122.51
600529.19,332700.37,1122.41
600526.80,332700.47,1122.38
600524.44,332700.60,1122.44
600522.21,332700.66,1122.15
600519.81,332700.79,1122.08
600517.49,332700.86,1121.85
600515.13,332700.96,1121.62
600512.77,332701.09,1121.56
600510.54,332701.19,1121.39
600508.18,332701.29,1121.33
600505.91,332701.38,1121.20
600503.55,332701.48,1121.10
600501.19,332701.58,1121.07
600498.90,332701.68,1120.87
600496.57,332701.78,1120.67
600494.21,332701.87,1120.51
600491.91,332701.97,1120.28
600489.62,332702.07,1120.21
600487.26,332702.20,1120.28
600484.90,332702.30,1120.02
600482.64,332702.40,1119.89
600480.31,332702.49,1119.62
600477.95,332702.59,1119.56
600475.69,332702.69,1119.43
600473.42,332702.79,1119.10
600471.13,332702.88,1118.84
600468.77,332702.98,1118.67
600466.51,332703.08,1118.47
600464.21,332703.18,1118.47
600461.95,332703.27,1118.15
600459.65,332703.34,1117.88
600457.29,332703.44,1117.69
600455.03,332703.53,1117.52
600452.70,332703.63,1117.39
600450.34,332703.73,1117.20
600448.05,332703.83,1117.03
600445.69,332703.92,1116.77
600443.42,332704.02,1116.64
600441.19,332704.12,1116.34
600438.90,332704.21,1116.15
600436.64,332704.31,1116.05
600434.31,332704.41,1116.01
600432.01,332704.54,1116.01
600429.72,332704.64,1115.82
600427.36,332704.73,1115.72
600425.03,332704.83,1115.59
600422.67,332704.93,1115.49
600420.38,332705.06,1115.46
600418.11,332705.16,1115.36
600415.75,332705.26,1115.13
600413.43,332705.36,1115.06
600411.10,332705.45,1115.00
600408.84,332705.55,1114.87
600406.54,332705.65,1114.90
600404.15,332705.78,1114.87
600401.85,332705.88,1114.73
600399.53,332705.97,1114.73
600397.16,332706.07,1114.70
600541.83,332694.70,1123.20
600539.54,332694.79,1123.03
600537.21,332694.89,1123.03
600534.85,332695.02,1122.90
600532.52,332695.12,1122.81
600530.20,332695.22,1122.61
600527.87,332695.32,1122.54
600525.44,332695.45,1122.61
600523.11,332695.55,1122.58
600520.85,332695.65,1122.21
600518.49,332695.74,1121.99
600516.23,332695.84,1121.85
600513.93,332695.94,1121.66
600511.54,332696.04,1121.66
600509.21,332696.14,1121.56
600506.89,332696.23,1121.49
600504.62,332696.33,1121.33
600502.30,332696.46,1121.23
600499.94,332696.56,1121.16
600497.64,332696.66,1120.87
600495.31,332696.76,1120.71
600493.05,332696.85,1120.54
600490.72,332696.95,1120.38
600488.39,332697.05,1120.25
600486.04,332697.18,1120.31
600483.74,332697.24,1120.02
600481.41,332697.38,1119.85
600479.08,332697.44,1119.66
600476.79,332697.57,1119.56
600474.46,332697.67,1119.43
600472.20,332697.76,1119.16
600469.94,332697.83,1118.93
600467.61,332697.93,1118.74
600465.28,332698.02,1118.51
600462.95,332698.16,1118.41
600460.66,332698.22,1118.18
600458.40,332698.32,1117.98
600456.10,332698.41,1117.82
600453.77,332698.51,1117.59
600451.48,332698.61,1117.42
600449.15,332698.74,1117.33
600446.92,332698.84,1117.16
600444.59,332698.90,1116.77
600442.26,332699.00,1116.54
600440.00,332699.09,1116.47
600437.64,332699.19,1116.34
600435.25,332699.33,1116.47
600432.95,332699.42,1116.31
600430.66,332699.52,1116.15
600428.40,332699.65,1116.15
600426.10,332699.75,1115.95
600423.81,332699.84,1115.75
600421.45,332699.94,1115.65
600419.15,332700.04,1115.49
600416.89,332700.14,1115.49
600414.53,332700.24,1115.39
600412.20,332700.33,1115.29
600409.91,332700.46,1115.23
600407.55,332700.56,1115.13
600405.22,332700.66,1115.13
600402.89,332700.79,1115.06
600400.56,332700.89,1115.00
600398.17,332700.99,1114.93
600543.12,332689.21,1123.43
600540.73,332689.31,1123.26
600538.44,332689.41,1123.13
600536.08,332689.54,1123.13
600533.72,332689.64,1123.07
600531.39,332689.74,1122.90
600529.06,332689.83,1122.74
600526.80,332689.93,1122.64
600524.40,332690.06,1122.54
600522.01,332690.16,1122.54
600519.78,332690.26,1122.31
600517.49,332690.36,1122.08
600515.13,332690.46,1121.95
600512.77,332690.55,1121.79
600510.47,332690.65,1121.72
600508.21,332690.78,1121.66
600505.82,332690.88,1121.56
600503.49,332690.98,1121.43
600501.19,332691.08,1121.26
600498.87,332691.17,1121.20
600496.54,332691.30,1121.13
600494.18,332691.40,1120.87
600491.88,332691.50,1120.71
600489.52,332691.60,1120.51
600487.19,332691.70,1120.38
600484.87,332691.83,1120.48
600482.60,332691.89,1120.15
600480.31,332691.99,1119.95
600477.98,332692.09,1119.75
600475.65,332692.19,1119.72
600473.39,332692.32,1119.56
600471.06,332692.38,1119.20
600468.77,332692.48,1118.90
600466.47,332692.58,1118.87
600464.18,332692.67,1118.61
600461.88,332692.77,1118.54
600459.52,332692.87,1118.28
600457.29,332692.96,1118.05
600454.90,332693.06,1117.88
600452.64,332693.16,1117.72
600450.38,332693.26,1117.56
600448.05,332693.35,1117.39
600445.79,332693.45,1117.23
600443.49,332693.55,1117.06
600441.23,332693.64,1116.83
600438.90,332693.74,1116.64
600436.48,332693.88,1116.54
600434.18,332693.97,1116.70
600431.89,332694.07,1116.47
600429.53,332694.20,1116.47
600427.26,332694.30,1116.34
600424.97,332694.40,1116.21
600422.67,332694.49,1116.05
600420.28,332694.59,1115.98
600418.02,332694.69,1115.75
600415.72,332694.82,1115.85
600413.36,332694.92,1115.69
600411.00,332695.02,1115.75
600408.74,332695.11,1115.52
600406.41,332695.21,1115.39
600404.09,332695.34,1115.36
600401.76,332695.44,1115.36
600399.46,332695.54,1115.29
600397.10,332695.67,1115.19
600542.10,332684.28,1123.49
600539.77,332684.38,1123.33
600537.48,332684.48,1123.30
600535.15,332684.58,1123.26
600532.79,332684.71,1123.17
600530.46,332684.81,1123.00
600528.13,332684.90,1122.87
600525.81,332685.00,1122.74
600523.45,332685.10,1122.61
600521.12,332685.23,1122.61
600518.79,332685.33,1122.38
600516.43,332685.43,1122.15
600514.17,332685.53,1122.02
600511.87,332685.62,1121.85
600509.54,332685.72,1121.89
600507.18,332685.82,1121.79
600504.86,332685.92,1121.56
600502.56,332686.05,1121.53
600500.27,332686.15,1121.39
600497.91,332686.24,1121.30
600495.58,332686.34,1121.16
600493.22,332686.44,1121.03
600490.96,332686.54,1120.87
600488.66,332686.63,1120.67
600486.33,332686.73,1120.48
600484.01,332686.86,1120.48
600481.71,332686.96,1120.25
600479.38,332687.06,1120.08
600477.06,332687.16,1119.85
600474.76,332687.25,1119.75
600472.47,332687.35,1119.66
600470.14,332687.45,1119.36
600467.87,332687.51,1119.00
600465.58,332687.61,1118.87
600463.22,332687.74,1118.74
600460.92,332687.84,1118.57
600458.63,332687.94,1118.38
600456.33,332688.03,1118.24
600454.07,332688.13,1118.02
600451.71,332688.23,1117.88
600449.42,332688.33,1117.72
600447.12,332688.42,1117.62
600444.86,332688.52,1117.46
600442.53,332688.65,1117.33
600440.24,332688.72,1117.06
600437.91,332688.81,1116.90
600435.52,332688.95,1116.93
600433.16,332689.05,1116.93
600430.86,332689.18,1116.77
600428.57,332689.27,1116.70
600426.34,332689.37,1116.57
600423.98,332689.47,1116.41
600421.65,332689.57,1116.28
600419.32,332689.66,1116.21
600417.06,332689.76,1116.01
600414.80,332689.89,1115.98
600412.44,332689.99,1115.95
600410.08,332690.09,1115.95
600407.78,332690.18,1115.85
600405.52,332690.28,1115.62
600403.16,332690.41,1115.72
600400.80,332690.51,1115.65
600398.47,332690.64,1115.52
600540.95,332679.52,1123.63
600538.55,332679.62,1123.46
600536.26,332679.72,1123.33
600533.90,332679.85,1123.30
600531.61,332679.95,1123.23
600529.31,332680.05,1123.10
600526.95,332680.14,1122.94
600524.62,332680.28,1122.84
600522.29,332680.37,1122.71
600519.97,332680.47,1122.71
600517.67,332680.57,1122.51
600515.34,332680.67,1122.21
600513.08,332680.76,1122.05
600510.69,332680.86,1121.85
600508.30,332681.00,1121.99
600506.03,332681.09,1121.89
600503.74,332681.19,1121.72
600501.41,332681.29,1121.62
600499.05,332681.39,1121.43
600496.72,332681.52,1121.39
600494.43,332681.62,1121.20
600492.07,332681.71,1121.10
600489.81,332681.81,1120.90
600487.44,332681.91,1120.71
600485.15,332682.01,1120.57
600482.89,332682.14,1120.54
600480.53,332682.23,1120.34
600478.20,332682.33,1120.18
600475.87,332682.43,1119.75
600473.51,332682.53,1119.72
600471.25,332682.63,1119.66
600468.99,332682.72,1119.36
600466.69,332682.82,1119.20
600464.30,332682.92,1119.07
600462.04,332683.02,1118.90
600459.81,332683.11,1118.70
600457.48,332683.21,1118.54
600455.22,332683.31,1118.44
600452.86,332683.44,1118.28
600450.50,332683.54,1118.15
600448.27,332683.63,1117.95
600445.91,332683.73,1117.88
600443.58,332683.83,1117.69
600441.25,332683.93,1117.42
600438.92,332684.03,1117.26
600436.66,332684.12,1117.16
600434.33,332684.25,1117.16
600432.04,332684.35,1117.20
600429.71,332684.48,1117.10
600427.38,332684.58,1116.97
600425.16,332684.67,1116.74
600422.83,332684.77,1116.64
600420.50,332684.87,1116.57
600418.14,332685.00,1116.51
600415.81,332685.10,1116.37
600413.55,332685.20,1116.28
600411.22,332685.30,1116.24
600408.89,332685.43,1116.21
600406.47,332685.53,1116.28
600404.17,332685.62,1116.08
600401.91,332685.75,1116.01
600399.58,332685.85,1115.92
600397.26,332685.95,1115.88
600541.00,332674.17,1123.79
600538.70,332674.27,1123.56
600536.37,332674.40,1123.53
600533.95,332674.50,1123.46
600531.65,332674.60,1123.36
600529.32,332674.69,1123.23
600526.96,332674.83,1123.03
600524.67,332674.92,1123.00
600522.28,332675.02,1122.87
600519.92,332675.12,1122.77
600517.65,332675.25,1122.67
600515.33,332675.35,1122.51
600513.10,332675.45,1122.21
600510.70,332675.55,1122.12
600508.38,332675.64,1122.02
600506.08,332675.77,1122.02
600503.75,332675.87,1121.89
600501.46,332675.97,1121.85
600499.10,332676.07,1121.66
600496.77,332676.17,1121.53
600494.41,332676.30,1121.53
600492.02,332676.40,1121.33
600489.79,332676.49,1121.07
600487.43,332676.59,1120.84
600485.07,332676.69,1120.77
600482.80,332676.79,1120.67
600480.51,332676.88,1120.54
600478.25,332676.98,1120.34
600475.95,332677.08,1120.11
600473.62,332677.18,1119.89
600471.30,332677.31,1119.85
600468.94,332677.41,1119.59
600466.74,332677.47,1119.33
600464.41,332677.60,1119.13
600462.08,332677.70,1118.97
600459.76,332677.80,1118.90
600457.36,332677.90,1118.87
600455.10,332678.02,1118.74
600452.77,332678.12,1118.67
600450.51,332678.22,1118.54
600448.22,332678.32,1118.18
600445.86,332678.41,1118.02
600443.56,332678.51,1118.08
600441.27,332678.61,1117.85
600438.97,332678.71,1117.46
600436.64,332678.84,1117.49
600434.32,332678.94,1117.49
600431.96,332679.07,1117.56
600429.66,332679.16,1117.46
600427.40,332679.26,1117.26
600425.07,332679.36,1117.16
600422.74,332679.46,1117.10
600420.42,332679.59,1117.00
600418.06,332679.69,1116.87
600415.76,332679.78,1116.83
600413.47,332679.88,1116.57
600411.11,332680.01,1116.51
600408.81,332680.11,1116.64
600406.48,332680.24,1116.57
600404.22,332680.31,1116.34
600401.93,332680.44,1116.31
600399.50,332680.54,1116.31
600397.24,332680.67,1116.28
600542.52,332669.01,1124.08
600540.26,332669.10,1123.92
600537.93,332669.17,1123.66
600535.57,332669.30,1123.56
600533.21,332669.40,1123.53
600530.82,332669.53,1123.56
600528.49,332669.63,1123.36
600526.20,332669.73,1123.17
600523.87,332669.83,1123.03
600521.51,332669.92,1122.90
600519.22,332670.05,1122.84
600516.89,332670.15,1122.87
600514.53,332670.25,1122.58
600512.30,332670.35,1122.35
600509.97,332670.48,1122.25
600507.61,332670.58,1122.05
600505.31,332670.67,1122.15
600502.92,332670.81,1122.05
600500.63,332670.90,1121.89
600498.23,332671.00,1121.76
600495.91,332671.10,1121.62
600493.61,332671.20,1121.56
600491.28,332671.30,1121.36
600489.02,332671.39,1121.20
600486.69,332671.49,1121.00
600484.37,332671.59,1120.84
600482.07,332671.72,1120.80
600479.71,332671.82,1120.74
600477.45,332671.92,1120.44
600475.09,332672.01,1120.25
600472.83,332672.11,1120.08
600470.56,332672.21,1119.92
600468.17,332672.34,1119.79
600465.88,332672.44,1119.52
600463.61,332672.53,1119.29
600461.32,332672.63,1119.23
600458.96,332672.73,1119.20
600456.66,332672.86,1119.13
600454.40,332672.96,1119.00
600452.01,332673.06,1118.87
600449.68,332673.15,1118.70
600447.39,332673.25,1118.54
600445.09,332673.35,1118.28
600442.76,332673.48,1118.28
600440.47,332673.58,1118.11
600438.24,332673.64,1117.82
600435.88,332673.77,1117.85
600433.55,332673.87,1117.75
600431.26,332674.00,1117.82
600428.93,332674.10,1117.82
600426.60,332674.20,1117.59
600424.27,332674.33,1117.52
600421.91,332674.43,1117.39
600419.59,332674.52,1117.29
600417.22,332674.62,1117.16
600414.87,332674.75,1117.06
600412.64,332674.85,1116.97
600410.31,332674.95,1116.93
600408.05,332675.08,1116.90
600405.72,332675.18,1116.87
600403.36,332675.27,1116.74
600401.06,332675.40,1116.67
600398.70,332675.50,1116.67
600541.28,332664.32,1124.05
600538.98,332664.41,1123.95
600536.62,332664.51,1123.72
600534.29,332664.61,1123.69
600531.97,332664.71,1123.59
600529.64,332664.84,1123.49
600527.38,332664.93,1123.40
600525.05,332665.03,1123.23
600522.72,332665.16,1123.13
600520.33,332665.26,1123.07
600518.07,332665.36,1122.90
600515.71,332665.49,1122.87
600513.34,332665.56,1122.61
600511.12,332665.65,1122.38
600508.76,332665.79,1122.31
600506.46,332665.88,1122.25
600504.10,332666.01,1122.31
600501.74,332666.11,1122.08
600499.48,332666.21,1121.99
600497.15,332666.31,1121.85
600494.82,332666.44,1121.72
600492.46,332666.54,1121.62
600490.13,332666.64,1121.46
600487.91,332666.73,1121.16
600485.51,332666.83,1121.10
600483.19,332666.96,1121.00
600480.86,332667.06,1120.84
600478.50,332667.16,1120.74
600476.23,332667.26,1120.64
600473.94,332667.35,1120.41
600471.68,332667.45,1120.18
600469.41,332667.55,1120.02
600467.05,332667.64,1119.92
600464.73,332667.78,1119.72
600462.43,332667.87,1119.49
600460.14,332667.97,1119.39
600457.88,332668.07,1119.36
600455.45,332668.20,1119.36
600453.15,332668.30,1119.20
600450.83,332668.40,1119.13
600448.50,332668.49,1118.97
600446.21,332668.62,1118.77
600443.91,332668.72,1118.64
600441.62,332668.82,1118.57
600439.29,332668.92,1118.31
600436.96,332669.01,1118.02
600434.67,332669.14,1118.21
600432.30,332669.24,1118.05
600429.95,332669.37,1118.21
600427.62,332669.47,1118.11
600425.35,332669.57,1117.92
600423.09,332669.67,1117.79
600420.73,332669.76,1117.62
600418.41,332669.90,1117.56
600416.08,332669.99,1117.49
600413.82,332670.12,1117.39
600411.46,332670.22,1117.39
600409.13,332670.32,1117.26
600406.87,332670.42,1117.13
600404.57,332670.55,1117.03
600402.21,332670.65,1116.93
600399.85,332670.78,1117.03
600397.56,332670.87,1116.97
600398.98,332712.42,1114.41
600401.21,332712.33,1114.41
600403.51,332712.23,1114.54
600405.80,332712.13,1114.60
600408.03,332712.01,1114.50
600410.33,332711.91,1114.67
600412.62,332711.78,1114.67
600414.92,332711.68,1114.83
600417.24,332711.58,1114.87
600419.47,332711.49,1115.06
600421.80,332711.39,1115.26
600424.10,332711.26,1115.19
600426.39,332711.16,1115.29
600428.65,332711.07,1115.55
600430.91,332710.97,1115.55
600433.21,332710.87,1115.72
600435.41,332710.78,1115.82
600437.67,332710.68,1116.01
600439.96,332710.58,1116.11
600442.23,332710.46,1116.18
600444.49,332710.39,1116.51
600446.75,332710.30,1116.67
600449.01,332710.20,1116.90
600451.27,332710.10,1117.26
600453.50,332710.01,1117.39
600455.80,332709.91,1117.46
600457.96,332709.82,1117.65
600460.29,332709.72,1117.79
600462.62,332709.62,1118.02
600464.85,332709.53,1118.28
600467.11,332709.43,1118.41
600469.41,332709.33,1118.57
600471.77,332709.23,1118.77
600473.99,332709.10,1118.93
600476.16,332709.04,1119.20
600478.45,332708.95,1119.49
600480.72,332708.85,1119.52
600483.08,332708.72,1119.52
600485.31,332708.66,1119.85
600487.60,332708.53,1119.95
600489.83,332708.43,1120.05
600492.06,332708.34,1120.15
600494.35,332708.24,1120.34
600496.65,332708.14,1120.51
600498.88,332708.05,1120.71
600501.21,332707.95,1120.90
600503.47,332707.85,1121.00
600505.83,332707.72,1120.94
600508.12,332707.62,1121.07
600510.39,332707.53,1121.23
600512.71,332707.39,1121.30
600514.98,332707.30,1121.46
600517.30,332707.20,1121.59
600519.53,332707.11,1121.69
600521.70,332707.01,1121.92
600524.02,332706.91,1122.12
600526.25,332706.82,1122.35
600528.65,332706.72,1122.21
600530.91,332706.59,1122.38
600533.20,332706.49,1122.44
600535.53,332706.39,1122.58
600537.76,332706.30,1122.81
600540.06,332706.20,1122.84
600542.35,332706.10,1122.90
600397.86,332707.50,1114.67
600400.19,332707.37,1114.64
600402.45,332707.27,1114.70
600404.75,332707.17,1114.80
600406.97,332707.05,1114.83
600409.30,332706.95,1114.80
600411.60,332706.82,1114.90
600413.79,332706.72,1114.96
600416.12,332706.63,1115.03
600418.42,332706.53,1115.32
600420.74,332706.43,1115.42
600422.97,332706.33,1115.42
600425.27,332706.20,1115.52
600427.56,332706.11,1115.65
600429.82,332706.01,1115.75
600432.09,332705.91,1115.92
600434.31,332705.79,1115.88
600436.54,332705.72,1116.21
600438.90,332705.59,1116.08
600441.13,332705.50,1116.31
600443.46,332705.40,1116.37
600445.72,332705.30,1116.67
600447.95,332705.21,1116.93
600450.22,332705.11,1117.26
600452.48,332705.01,1117.39
600454.81,332704.92,1117.39
600457.07,332704.82,1117.75
600459.33,332704.72,1117.88
600461.63,332704.63,1118.02
600463.85,332704.53,1118.34
600466.12,332704.43,1118.41
600468.31,332704.34,1118.61
600470.58,332704.24,1118.74
600472.87,332704.15,1118.93
600475.10,332704.05,1119.29
600477.33,332703.99,1119.56
600479.69,332703.86,1119.62
600481.95,332703.76,1119.66
600484.18,332703.67,1119.95
600486.41,332703.57,1120.15
600488.74,332703.47,1120.21
600491.07,332703.34,1120.21
600493.33,332703.24,1120.38
600495.52,332703.15,1120.61
600497.82,332703.05,1120.74
600500.08,332702.96,1120.97
600502.41,332702.86,1121.07
600504.67,332702.76,1121.13
600507.03,332702.63,1121.16
600509.26,332702.54,1121.36
600511.56,332702.44,1121.43
600513.79,332702.34,1121.59
600516.11,332702.24,1121.66
600518.41,332702.11,1121.85
600520.67,332702.02,1121.99
600523.00,332701.92,1122.21
600525.19,332701.83,1122.41
600527.49,332701.73,1122.35
600529.85,332701.63,1122.38
600532.11,332701.50,1122.51
600534.37,332701.44,1122.77
600536.70,332701.31,1122.84
600538.93,332701.21,1122.87
600541.22,332701.08,1122.94
600543.49,332700.98,1123.07
600398.04,332702.18,1114.87
600400.30,332702.05,1114.93
600402.63,332701.95,1115.00
600404.89,332701.85,1115.10
600407.19,332701.72,1115.06
600409.51,332701.62,1115.16
600411.74,332701.53,1115.26
600414.07,332701.43,1115.32
600416.40,332701.30,1115.39
600418.69,332701.20,1115.39
600420.99,332701.11,1115.62
600423.18,332700.98,1115.65
600425.41,332700.92,1115.88
600427.68,332700.82,1116.08
600429.97,332700.69,1116.08
600432.27,332700.59,1116.21
600434.53,332700.50,1116.34
600436.85,332700.36,1116.31
600439.15,332700.27,1116.41
600441.41,332700.17,1116.47
600443.74,332700.04,1116.60
600445.90,332699.98,1116.93
600448.13,332699.88,1117.20
600450.43,332699.79,1117.29
600452.69,332699.69,1117.46
600454.95,332699.59,1117.75
600457.21,332699.50,1117.88
600459.57,332699.37,1118.02
600461.84,332699.30,1118.24
600464.03,332699.21,1118.44
600466.33,332699.11,1118.61
600468.59,332698.98,1118.77
600470.89,332698.92,1119.00
600473.05,332698.82,1119.26
600475.25,332698.73,1119.49
600477.57,332698.60,1119.49
600479.84,332698.50,1119.66
600482.13,332698.41,1119.95
600484.43,332698.31,1120.05
600486.62,332698.25,1120.38
600489.02,332698.11,1120.21
600491.28,332698.02,1120.41
600493.51,332697.92,1120.57
600495.74,332697.79,1120.67
600498.00,332697.70,1120.84
600500.26,332697.63,1121.13
600502.56,332697.50,1121.20
600504.88,332697.41,1121.33
600507.15,332697.31,1121.46
600509.44,332697.21,1121.53
600511.77,332697.11,1121.66
600514.06,332696.98,1121.62
600516.36,332696.89,1121.82
600518.69,332696.79,1121.89
600520.88,332696.69,1122.18
600523.18,332696.60,1122.54
600525.44,332696.50,1122.58
600527.77,332696.37,1122.48
600530.00,332696.27,1122.58
600532.26,332696.18,1122.74
600534.59,332696.08,1122.87
600536.85,332695.98,1123.00
600539.21,332695.85,1123.00
600541.50,332695.76,1123.13
600398.30,332697.31,1115.16
600400.56,332697.21,1115.23
600402.89,332697.12,1115.26
600405.15,332696.99,1115.29
600407.48,332696.89,1115.32
600409.77,332696.79,1115.46
600412.03,332696.66,1115.55
600414.30,332696.57,1115.62
600416.46,332696.47,1115.88
600418.82,332696.37,1115.82
600421.11,332696.24,1115.88
600423.38,332696.15,1115.98
600425.67,332696.05,1116.15
600427.93,332695.95,1116.31
600430.26,332695.82,1116.37
600432.49,332695.73,1116.41
600434.69,332695.63,1116.64
600437.11,332695.50,1116.47
600439.37,332695.40,1116.57
600441.60,332695.31,1116.70
600443.90,332695.21,1116.90
600446.09,332695.12,1117.16
600448.39,332695.02,1117.36
600450.65,332694.92,1117.52
600452.98,332694.82,1117.69
600455.24,332694.73,1117.92
600457.50,332694.60,1118.05
600459.80,332694.50,1118.24
600462.00,332694.44,1118.54
600464.36,332694.31,1118.57
600466.52,332694.21,1118.84
600468.81,332694.12,1118.90
600471.11,332694.02,1119.13
600473.27,332693.93,1119.43
600475.54,332693.86,1119.69
600477.83,332693.73,1119.72
600480.13,332693.64,1119.89
600482.42,332693.54,1120.08
600484.65,332693.44,1120.38
600486.91,332693.35,1120.38
600489.17,332693.22,1120.41
600491.40,332693.12,1120.61
600493.76,332693.02,1120.77
600496.03,332692.93,1121.00
600498.29,332692.83,1121.16
600500.58,332692.73,1121.20
600502.84,332692.61,1121.33
600505.17,332692.51,1121.46
600507.43,332692.41,1121.59
600509.76,332692.31,1121.66
600512.06,332692.18,1121.72
600514.29,332692.09,1121.79
600516.55,332691.99,1121.95
600518.84,332691.89,1122.18
600521.14,332691.80,1122.41
600523.37,332691.70,1122.61
600525.66,332691.57,1122.54
600527.96,332691.47,1122.67
600530.25,332691.38,1122.74
600532.58,332691.28,1122.90
600534.84,332691.18,1123.07
600537.14,332691.05,1123.10
600539.43,332690.96,1123.13
600541.66,332690.83,1123.26
600398.48,332692.22,1115.46
600400.78,332692.12,1115.59
600403.04,332691.99,1115.62
600405.33,332691.86,1115.52
600407.60,332691.80,1115.75
600409.79,332691.67,1115.85
600412.15,332691.57,1115.88
600414.45,332691.44,1115.92
600416.77,332691.34,1115.78
600419.04,332691.25,1116.11
600421.30,332691.15,1116.18
600423.59,332691.02,1116.28
600425.89,332690.92,1116.47
600428.08,332690.83,1116.57
600430.35,332690.73,1116.70
600432.61,332690.60,1116.70
600434.90,332690.51,1116.90
600437.23,332690.41,1116.83
600439.56,332690.31,1116.97
600441.85,332690.18,1117.10
600444.02,332690.12,1117.36
600446.31,332689.99,1117.49
600448.61,332689.89,1117.62
600450.90,332689.80,1117.69
600453.20,332689.70,1117.95
600455.46,332689.60,1118.08
600457.75,332689.50,1118.31
600460.02,332689.41,1118.54
600462.28,332689.28,1118.57
600464.57,332689.18,1118.77
600466.77,332689.09,1119.00
600469.03,332688.99,1119.03
600471.26,332688.90,1119.46
600473.49,332688.83,1119.69
600475.82,332688.70,1119.82
600478.08,332688.61,1119.89
600480.38,332688.51,1120.15
600482.67,332688.41,1120.28
600484.90,332688.32,1120.51
600487.23,332688.19,1120.48
600489.46,332688.09,1120.64
600491.69,332687.99,1120.77
600493.95,332687.90,1121.00
600496.21,332687.80,1121.16
600498.54,332687.70,1121.26
600500.80,332687.61,1121.39
600503.13,332687.48,1121.49
600505.42,332687.38,1121.56
600507.65,332687.28,1121.76
600509.98,332687.19,1121.85
600512.27,332687.06,1121.85
600514.54,332686.96,1122.02
600516.77,332686.86,1122.15
600519.06,332686.77,1122.38
600521.36,332686.67,1122.58
600523.58,332686.57,1122.58
600525.91,332686.44,1122.67
600528.21,332686.35,1122.84
600530.47,332686.25,1122.97
600532.80,332686.15,1123.13
600535.06,332686.06,1123.23
600537.39,332685.92,1123.26
600539.65,332685.83,1123.30
600541.88,332685.73,1123.43
600398.37,332687.10,1115.78
600400.70,332686.97,1115.92
600402.96,332686.87,1115.95
600405.29,332686.74,1115.95
600407.52,332686.65,1116.11
600409.78,332686.55,1116.21
600412.17,332686.42,1116.18
600414.34,332686.32,1116.24
600416.70,332686.22,1116.34
600418.99,332686.13,1116.41
600421.19,332686.03,1116.51
600423.52,332685.90,1116.57
600425.78,332685.81,1116.70
600428.07,332685.71,1116.97
600430.37,332685.61,1117.00
600432.60,332685.48,1117.16
600434.96,332685.38,1117.10
600437.25,332685.25,1117.13
600439.48,332685.16,1117.26
600441.71,332685.06,1117.39
600443.97,332684.97,1117.59
600446.23,332684.87,1117.85
600448.50,332684.77,1117.92
600450.79,332684.68,1118.08
600453.09,332684.55,1118.21
600455.35,332684.45,1118.38
600457.64,332684.35,1118.51
600459.91,332684.26,1118.67
600462.20,332684.16,1118.87
600464.46,332684.06,1119.03
600466.66,332683.97,1119.13
600468.92,332683.84,1119.33
600471.15,332683.78,1119.62
600473.48,332683.65,1119.79
600478.07,332683.45,1120.05
600480.36,332683.36,1120.28
600482.53,332683.26,1120.48
600484.85,332683.16,1120.57
600487.15,332683.07,1120.64
600489.44,332682.94,1120.74
600491.64,332682.84,1121.03
600493.90,332682.75,1121.16
600496.26,332682.65,1121.36
600498.56,332682.55,1121.39
600500.75,332682.46,1121.56
600503.05,332682.33,1121.66
600505.31,332682.23,1121.79
600507.54,332682.13,1121.95
600509.83,332682.00,1121.89
600512.19,332681.90,1121.95
600514.56,332681.81,1122.15
600516.72,332681.71,1122.35
600518.98,332681.62,1122.58
600521.31,332681.52,1122.71
600523.60,332681.39,1122.74
600525.87,332681.29,1122.87
600528.13,332681.19,1122.97
600530.46,332681.10,1123.17
600532.75,332681.00,1123.26
600535.04,332680.87,1123.30
600537.31,332680.77,1123.33
600539.57,332680.64,1123.43
600541.86,332680.55,1123.72
600397.58,332682.10,1116.18
600399.90,332682.00,1116.24
600402.20,332681.87,1116.28
600404.46,332681.78,1116.24
600406.75,332681.68,1116.51
600408.95,332681.55,1116.47
600411.21,332681.45,1116.54
600413.51,332681.36,1116.64
600415.70,332681.23,1116.70
600418.06,332681.13,1116.83
600420.39,332681.00,1116.80
600422.69,332680.90,1116.97
600424.98,332680.81,1117.06
600427.18,332680.71,1117.26
600429.44,332680.62,1117.29
600431.64,332680.52,1117.59
600434.03,332680.39,1117.36
600436.32,332680.26,1117.52
600438.62,332680.16,1117.49
600440.91,332680.06,1117.59
600443.14,332679.97,1117.92
600445.44,332679.87,1118.08
600447.73,332679.74,1118.11
600449.90,332679.65,1118.38
600452.22,332679.55,1118.41
600454.52,332679.45,1118.67
600456.85,332679.32,1118.74
600459.07,332679.23,1118.87
600461.27,332679.13,1119.00
600463.66,332679.03,1119.07
600465.93,332678.90,1119.20
600468.16,332678.81,1119.43
600470.39,332678.74,1119.79
600472.68,332678.61,1119.85
600475.01,332678.52,1119.89
600477.20,332678.42,1120.25
600479.53,332678.32,1120.34
600481.79,332678.23,1120.67
600484.06,332678.13,1120.67
600486.38,332678.00,1120.74
600488.65,332677.90,1120.94
600490.87,332677.81,1121.13
600493.07,332677.71,1121.36
600495.33,332677.62,1121.49
600497.69,332677.49,1121.46
600499.92,332677.39,1121.66
600502.25,332677.29,1121.85
600504.58,332677.19,1121.85
600506.84,332677.07,1121.99
600509.13,332676.97,1122.05
600511.43,332676.87,1122.12
600513.76,332676.74,1122.25
600515.95,332676.65,1122.48
600518.18,332676.55,1122.77
600520.51,332676.45,1122.84
600522.77,332676.36,1122.84
600525.07,332676.23,1123.00
600527.39,332676.13,1123.03
600529.62,332676.03,1123.20
600531.95,332675.93,1123.33
600534.18,332675.81,1123.43
600536.51,332675.71,1123.49
600538.90,332675.57,1123.53
600541.13,332675.48,1123.79
600397.80,332677.07,1116.57
600400.12,332676.97,1116.60
600402.35,332676.85,1116.57
600404.61,332676.75,1116.70
600406.88,332676.65,1116.83
600409.17,332676.52,1116.83
600411.50,332676.42,1116.80
600413.76,332676.30,1116.93
600416.05,332676.20,1117.06
600418.38,332676.10,1117.10
600420.64,332676.00,1117.26
600422.94,332675.87,1117.36
600425.20,332675.78,1117.46
600427.53,332675.65,1117.52
600429.79,332675.58,1117.75
600432.02,332675.46,1117.72
600434.28,332675.33,1117.69
600436.54,332675.23,1117.75
600438.90,332675.13,1117.79
600441.13,332675.04,1118.11
600443.40,332674.94,1118.24
600445.72,332674.81,1118.31
600447.95,332674.71,1118.47
600450.18,332674.62,1118.70
600452.44,332674.52,1118.80
600454.67,332674.39,1118.93
600457.00,332674.29,1119.07
600459.26,332674.20,1119.10
600461.59,332674.07,1119.20
600463.92,332673.97,1119.26
600466.15,332673.87,1119.46
600468.44,332673.78,1119.72
600470.67,332673.68,1119.92
600472.97,332673.58,1120.05
600475.26,332673.45,1120.21
600477.49,332673.36,1120.41
600479.72,332673.26,1120.67
600481.98,332673.17,1120.77
600484.28,332673.07,1120.87
600486.54,332672.97,1120.97
600488.80,332672.88,1121.16
600491.09,332672.75,1121.33
600493.36,332672.65,1121.53
600495.68,332672.55,1121.59
600497.98,332672.42,1121.69
600500.24,332672.33,1121.82
600502.50,332672.23,1121.99
600504.76,332672.13,1122.12
600507.16,332672.00,1122.25
600509.49,332671.90,1122.15
600511.68,332671.81,1122.28
600513.91,332671.71,1122.48
600516.17,332671.58,1122.71
600518.47,332671.49,1122.87
600520.80,332671.39,1122.87
600523.09,332671.26,1122.94
600525.38,332671.16,1123.17
600527.65,332671.07,1123.33
600529.97,332670.97,1123.43
600532.27,332670.87,1123.53
600534.56,332670.74,1123.53
600536.89,332670.64,1123.59
600539.09,332670.51,1123.72
600541.32,332670.42,1123.99
600397.85,332672.15,1116.87
600400.08,332672.02,1116.90
600402.31,332671.92,1116.87
600404.64,332671.79,1116.97
600406.90,332671.70,1117.06
600409.16,332671.60,1117.20
600411.46,332671.50,1117.29
600413.75,332671.37,1117.29
600416.08,332671.27,1117.42
600418.37,332671.14,1117.46
600420.67,332671.05,1117.52
600422.93,332670.95,1117.72
600425.19,332670.85,1117.82
600427.49,332670.72,1117.98
600429.68,332670.63,1118.11
600431.98,332670.50,1118.02
600434.31,332670.40,1118.08
600436.57,332670.31,1118.05
600438.93,332670.17,1118.11
600441.13,332670.08,1118.44
600443.42,332669.98,1118.57
600445.71,332669.85,1118.64
600447.94,332669.76,1118.87
600450.27,332669.66,1118.97
600452.53,332669.56,1119.10
600454.80,332669.43,1119.16
600457.02,332669.34,1119.33
600459.29,332669.24,1119.43
600461.71,332669.11,1119.36
600463.94,332669.01,1119.56
600466.17,332668.92,1119.79
600468.43,332668.82,1119.95
600470.73,332668.72,1120.02
600473.02,332668.59,1120.25
600475.22,332668.53,1120.51
600477.55,332668.40,1120.61
600479.84,332668.30,1120.80
600482.07,332668.21,1120.84
600484.37,332668.11,1120.97
600486.63,332667.98,1121.13
600488.89,332667.89,1121.23
600491.22,332667.79,1121.49
600493.45,332667.69,1121.62
600495.71,332667.60,1121.76
600498.00,332667.47,1121.85
600500.30,332667.37,1121.99
600502.59,332667.27,1122.15
600504.82,332667.18,1122.31
600507.22,332667.04,1122.21
600509.48,332666.95,1122.31
600511.77,332666.82,1122.38
600513.94,332666.72,1122.64
600516.20,332666.63,1122.87
600518.53,332666.53,1122.90
600520.79,332666.43,1123.07
600523.11,332666.30,1123.13
600525.44,332666.20,1123.20
600527.70,332666.11,1123.40
600530.03,332665.98,1123.49
600532.29,332665.88,1123.56
600534.62,332665.78,1123.66
600536.95,332665.65,1123.69
600539.11,332665.56,1123.92
600541.37,332665.46,1124.05
600540.44,332658.92,1124.22
600538.11,332659.02,1124.02
600535.71,332659.12,1123.92
600533.39,332659.25,1123.76
600531.06,332659.35,1123.72
600528.70,332659.48,1123.86
600526.50,332659.54,1123.40
600524.14,332659.67,1123.40
600521.82,332659.77,1123.26
600519.49,332659.87,1122.97
600517.16,332660.00,1122.94
600514.80,332660.10,1122.97
600512.47,332660.20,1122.71
600510.21,332660.30,1122.51
600507.88,332660.39,1122.44
600505.52,332660.53,1122.35
600503.16,332660.62,1122.38
600500.83,332660.76,1122.25
600498.57,332660.85,1122.08
600496.21,332660.95,1121.89
600493.88,332661.05,1121.79
600491.56,332661.18,1121.79
600489.20,332661.28,1121.59
600486.90,332661.38,1121.36
600484.54,332661.48,1121.23
600482.15,332661.61,1121.20
600479.92,332661.70,1121.07
600477.59,332661.80,1121.00
600475.33,332661.90,1120.84
600473.00,332662.00,1120.67
600470.67,332662.09,1120.48
600468.45,332662.22,1120.28
600466.12,332662.32,1120.18
600463.82,332662.42,1119.95
600461.49,332662.52,1119.85
600459.20,332662.61,1119.62
600456.81,332662.75,1119.75
600454.48,332662.88,1119.75
600452.25,332662.94,1119.52
600449.89,332663.07,1119.36
600447.53,332663.17,1119.26
600445.30,332663.27,1119.07
600442.97,332663.36,1118.97
600440.65,332663.49,1118.93
600438.28,332663.59,1118.70
600436.02,332663.69,1118.47
600433.73,332663.82,1118.54
600431.43,332663.92,1118.44
600429.07,332664.02,1118.57
600426.68,332664.15,1118.47
600424.45,332664.24,1118.18
600422.12,332664.34,1118.15
600419.73,332664.48,1118.08
600417.47,332664.57,1117.95
600415.17,332664.67,1117.82
600412.85,332664.77,1117.75
600410.52,332664.90,1117.69
600408.16,332665.00,1117.52
600405.83,332665.09,1117.49
600403.50,332665.23,1117.49
600401.24,332665.32,1117.36
600398.98,332665.42,1117.36
600541.60,332653.77,1124.31
600539.31,332653.90,1124.25
600536.98,332654.00,1124.08
600534.62,332654.10,1123.95
600532.30,332654.23,1123.89
600529.93,332654.33,1123.69
600527.54,332654.46,1123.79
600525.31,332654.52,1123.53
600522.98,332654.65,1123.40
600520.62,332654.75,1123.33
600518.26,332654.85,1123.20
600515.97,332654.98,1123.10
600513.67,332655.08,1123.03
600511.35,332655.18,1122.77
600509.02,332655.27,1122.67
600506.66,332655.41,1122.61
600504.33,332655.50,1122.51
600501.97,332655.64,1122.51
600499.71,332655.73,1122.28
600497.45,332655.83,1122.21
600495.09,332655.93,1122.05
600492.69,332656.06,1121.92
600490.37,332656.16,1121.82
600488.04,332656.26,1121.69
600485.78,332656.35,1121.59
600483.48,332656.45,1121.43
600481.15,332656.58,1121.26
600478.83,332656.68,1121.23
600476.50,332656.78,1121.16
600474.20,332656.91,1121.10
600471.91,332657.00,1120.90
600469.61,332657.10,1120.67
600467.22,332657.20,1120.57
600464.83,332657.33,1120.48
600462.57,332657.43,1120.31
600460.30,332657.53,1120.02
600457.98,332657.63,1120.05
600455.68,332657.76,1119.89
600453.26,332657.89,1120.02
600450.99,332657.99,1119.85
600448.70,332658.08,1119.72
600446.40,332658.18,1119.59
600444.11,332658.28,1119.39
600441.68,332658.41,1119.26
600439.42,332658.51,1119.20
600437.13,332658.60,1118.93
600434.77,332658.74,1119.00
600432.51,332658.83,1118.93
600430.14,332658.93,1118.80
600427.78,332659.06,1118.84
600425.42,332659.19,1118.87
600423.20,332659.29,1118.61
600420.97,332659.39,1118.38
600418.57,332659.49,1118.34
600416.24,332659.58,1118.31
600413.92,332659.71,1118.24
600411.66,332659.81,1118.15
600409.30,332659.94,1118.15
600406.97,332660.04,1117.88
600404.71,332660.14,1117.82
600402.35,332660.24,1117.75
600400.05,332660.37,1117.62
600397.76,332660.50,1117.79
600539.92,332648.76,1124.48
600537.66,332648.86,1124.35
600535.30,332648.99,1124.18
600532.97,332649.09,1124.02
600530.64,332649.19,1123.92
600528.32,332649.32,1123.92
600526.02,332649.41,1123.82
600523.69,332649.51,1123.66
600521.33,332649.64,1123.53
600519.01,332649.74,1123.40
600516.65,332649.84,1123.26
600514.32,332649.97,1123.23
600512.02,332650.07,1123.00
600509.76,332650.17,1122.81
600507.40,332650.26,1122.74
600505.04,332650.36,1122.58
600502.78,332650.49,1122.54
600500.39,332650.63,1122.58
600498.12,332650.72,1122.44
600495.83,332650.82,1122.28
600493.50,332650.92,1122.12
600491.04,332651.05,1122.05
600488.68,332651.15,1121.89
600486.42,332651.25,1121.79
600484.13,332651.34,1121.69
600481.80,332651.47,1121.66
600479.47,332651.57,1121.46
600477.11,332651.70,1121.43
600474.82,332651.80,1121.36
600472.52,332651.90,1121.23
600470.16,332652.03,1121.07
600467.93,332652.09,1120.80
600465.60,332652.22,1120.77
600463.24,332652.32,1120.57
600460.88,332652.42,1120.38
600458.59,332652.55,1120.31
600456.33,332652.65,1120.34
600454.00,332652.75,1120.25
600451.70,332652.88,1120.31
600449.41,332652.97,1120.15
600447.05,332653.11,1120.05
600444.75,332653.20,1119.85
600442.49,332653.27,1119.49
600440.13,332653.40,1119.59
600437.74,332653.53,1119.52
600435.41,332653.63,1119.36
600433.08,332653.76,1119.33
600430.76,332653.86,1119.29
600428.49,332653.96,1119.20
600426.17,332654.09,1119.26
600423.81,332654.19,1119.10
600421.51,332654.32,1118.90
600419.22,332654.41,1118.77
600416.96,332654.51,1118.64
600414.60,332654.61,1118.57
600412.24,332654.74,1118.51
600410.01,332654.83,1118.41
600407.65,332654.97,1118.41
600405.35,332655.06,1118.24
600402.96,332655.16,1118.21
600400.70,332655.29,1118.11
600398.37,332655.39,1118.05
600497.12,332645.50,1122.58
600494.76,332645.60,1122.44
600492.40,332645.73,1122.28
600490.14,332645.82,1122.18
600487.81,332645.92,1122.08
600485.45,332646.05,1122.02
600483.13,332646.15,1121.79
600480.80,332646.25,1121.72
600478.54,332646.35,1121.62
600476.14,332646.48,1121.66
600473.82,332646.61,1121.59
600471.42,332646.71,1121.43
600469.10,332646.81,1121.26
600466.87,332646.90,1121.03
600464.54,332647.04,1121.03
600462.28,332647.13,1120.90
600459.95,332647.23,1120.74
600457.62,332647.36,1120.64
600455.26,332647.46,1120.64
600452.94,332647.59,1120.64
600450.67,332647.69,1120.57
600448.31,332647.79,1120.41
600445.99,332647.92,1120.25
600443.72,332648.01,1120.11
600441.46,332648.11,1119.92
600439.10,332648.21,1119.92
600436.74,332648.34,1119.82
600434.45,332648.44,1119.69
600432.18,332648.57,1119.59
600429.79,332648.67,1119.56
600427.50,332648.76,1119.46
600425.14,332648.90,1119.59
600422.78,332649.03,1119.43
600420.48,332649.12,1119.29
600418.19,332649.22,1119.13
600415.92,332649.32,1119.00
600413.63,332649.45,1118.93
600411.27,332649.55,1118.87
600408.97,332649.64,1118.67
600406.65,332649.78,1118.70
600404.39,332649.87,1118.61
600402.06,332650.00,1118.47
600399.70,332650.10,1118.51
600397.37,332650.23,1118.44
600398.23,332666.79,1117.36
600400.56,332666.65,1117.26
600402.78,332666.53,1117.36
600405.01,332666.43,1117.39
600407.31,332666.30,1117.42
600409.67,332666.20,1117.56
600411.96,332666.07,1117.52
600414.19,332665.98,1117.75
600416.52,332665.88,1117.75
600418.75,332665.78,1117.92
600421.04,332665.65,1118.08
600423.27,332665.56,1118.15
600425.54,332665.46,1118.18
600427.83,332665.36,1118.57
600430.12,332665.23,1118.54
600432.42,332665.10,1118.34
600434.68,332665.01,1118.51
600437.01,332664.88,1118.44
600439.27,332664.81,1118.77
600441.53,332664.68,1118.87
600443.83,332664.59,1119.00
600446.12,332664.46,1119.03
600448.35,332664.36,1119.16
600450.61,332664.27,1119.39
600452.87,332664.17,1119.52
600455.14,332664.07,1119.69
600457.40,332663.94,1119.69
600459.76,332663.81,1119.66
600462.02,332663.72,1119.79
600464.32,332663.62,1119.89
600466.58,332663.52,1120.18
600468.84,332663.43,1120.31
600471.17,332663.29,1120.44
600473.43,332663.20,1120.64
600475.69,332663.10,1120.80
600477.95,332663.01,1120.97
600480.18,332662.91,1121.07
600482.44,332662.78,1121.20
600484.77,332662.68,1121.16
600487.03,332662.55,1121.30
600489.30,332662.49,1121.56
600491.56,332662.36,1121.76
600493.82,332662.27,1121.79
600496.08,332662.17,1121.89
600498.34,332662.04,1122.02
600500.64,332661.94,1122.15
600502.90,332661.85,1122.41
600505.33,332661.71,1122.31
600507.62,332661.62,1122.38
600509.82,332661.49,1122.48
600512.11,332661.39,1122.71
600514.37,332661.29,1122.87
600516.64,332661.20,1123.07
600518.90,332661.07,1123.03
600521.23,332660.97,1123.20
600523.59,332660.87,1123.26
600525.78,332660.78,1123.56
600528.04,332660.68,1123.66
600530.37,332660.55,1123.76
600532.77,332660.45,1123.72
600535.06,332660.32,1123.86
600537.29,332660.23,1123.95
600539.52,332660.13,1124.12
600541.81,332660.03,1124.25
600398.51,332661.76,1117.62
600400.81,332661.62,1117.59
600403.10,332661.53,1117.72
600405.40,332661.40,1117.72
600407.63,332661.30,1117.79
600409.82,332661.21,1118.11
600412.15,332661.08,1118.08
600414.51,332660.98,1118.15
600416.77,332660.88,1118.21
600419.03,332660.75,1118.28
600421.33,332660.66,1118.31
600423.56,332660.56,1118.54
600425.85,332660.43,1118.70
600428.15,332660.33,1118.74
600430.48,332660.20,1118.74
600432.77,332660.10,1118.84
600435.03,332660.01,1118.90
600437.36,332659.88,1118.87
600439.59,332659.78,1119.10
600441.92,332659.65,1119.20
600444.24,332659.55,1119.20
600446.41,332659.46,1119.43
600448.64,332659.36,1119.62
600450.93,332659.27,1119.82
600453.26,332659.14,1119.95
600455.52,332659.04,1119.89
600457.82,332658.91,1119.89
600460.11,332658.81,1119.98
600462.40,332658.68,1119.98
600464.70,332658.59,1120.28
600466.93,332658.49,1120.51
600469.19,332658.39,1120.57
600471.45,332658.30,1120.80
600473.71,332658.17,1120.97
600476.08,332658.07,1121.07
600478.30,332657.97,1121.16
600480.60,332657.84,1121.16
600482.93,332657.75,1121.33
600485.09,332657.65,1121.53
600487.42,332657.52,1121.62
600489.75,332657.42,1121.69
600491.97,332657.33,1121.95
600494.30,332657.20,1122.02
600496.50,332657.10,1122.05
600498.73,332657.01,1122.25
600501.02,332656.91,1122.41
600503.28,332656.78,1122.48
600505.64,332656.68,1122.51
600507.91,332656.55,1122.61
600510.23,332656.45,1122.67
600512.53,332656.36,1122.87
600514.76,332656.26,1123.07
600517.12,332656.13,1123.10
600519.38,332656.03,1123.20
600521.71,332655.90,1123.33
600523.90,332655.81,1123.49
600526.13,332655.71,1123.59
600528.43,332655.62,1123.82
600530.75,332655.48,1123.69
600533.08,332655.39,1123.86
600535.38,332655.26,1123.92
600537.64,332655.16,1124.08
600539.93,332655.06,1124.28
600542.23,332654.93,1124.28
600397.72,332656.92,1118.02
600400.02,332656.79,1117.92
600402.25,332656.69,1118.08
600404.48,332656.60,1118.11
600406.74,332656.47,1118.18
600409.03,332656.37,1118.41
600411.33,332656.24,1118.38
600413.62,332656.14,1118.47
600415.95,332656.01,1118.51
600418.21,332655.92,1118.61
600420.54,332655.79,1118.67
600422.77,332655.69,1118.90
600425.06,332655.59,1119.10
600427.36,332655.50,1119.16
600429.58,332655.37,1119.10
600431.81,332655.27,1119.23
600434.11,332655.14,1119.26
600436.44,332655.05,1119.26
600438.70,332654.95,1119.49
600440.99,332654.82,1119.49
600443.35,332654.69,1119.43
600445.55,332654.59,1119.79
600447.81,332654.50,1119.89
600450.04,332654.40,1120.02
600452.27,332654.31,1120.21
600454.63,332654.17,1120.15
600456.89,332654.04,1120.25
600459.25,332653.95,1120.21
600461.51,332653.82,1120.38
600463.78,332653.72,1120.54
600466.07,332653.62,1120.71
600468.33,332653.53,1120.77
600470.63,332653.40,1121.03
600472.92,332653.30,1121.16
600475.18,332653.20,1121.30
600477.41,332653.11,1121.39
600479.71,332652.98,1121.39
600482.07,332652.88,1121.62
600484.30,332652.78,1121.66
600486.53,332652.66,1121.72
600488.85,332652.52,1121.85
600491.11,332652.43,1121.99
600493.41,332652.33,1122.08
600495.74,332652.20,1122.21
600497.97,332652.10,1122.38
600500.23,332652.01,1122.51
600502.46,332651.91,1122.54
600504.78,332651.78,1122.51
600507.08,332651.68,1122.71
600509.37,332651.55,1122.74
600511.67,332651.46,1122.90
600513.90,332651.36,1123.17
600516.32,332651.23,1123.20
600518.68,332651.13,1123.33
600520.88,332651.00,1123.46
600523.11,332650.91,1123.63
600525.40,332650.81,1123.69
600527.63,332650.71,1123.89
600529.90,332650.59,1123.89
600532.19,332650.49,1123.95
600534.55,332650.36,1124.08
600536.88,332650.26,1124.25
600539.17,332650.16,1124.41
600541.47,332650.03,1124.38
600398.03,332651.66,1118.38
600400.33,332651.53,1118.41
600402.62,332651.43,1118.47
600404.85,332651.30,1118.54
600407.08,332651.21,1118.64
600409.41,332651.08,1118.61
600411.64,332650.98,1118.80
600413.96,332650.85,1118.84
600416.33,332650.75,1118.90
600418.69,332650.65,1119.07
600420.91,332650.52,1119.20
600423.11,332650.43,1119.36
600425.37,332650.33,1119.52
600427.67,332650.20,1119.39
600429.99,332650.07,1119.46
600432.32,332649.97,1119.52
600434.58,332649.85,1119.59
600436.88,332649.75,1119.72
600439.08,332649.65,1119.82
600441.34,332649.52,1119.82
600443.63,332649.43,1119.98
600445.89,332649.33,1120.08
600448.16,332649.23,1120.38
600450.42,332649.11,1120.48
600452.75,332649.01,1120.54
600455.04,332648.88,1120.61
600457.30,332648.78,1120.64
600459.66,332648.65,1120.61
600461.86,332648.55,1120.77
600464.15,332648.46,1120.94
600466.48,332648.33,1120.97
600468.71,332648.23,1121.16
600471.04,332648.10,1121.33
600473.23,332648.01,1121.46
600475.53,332647.91,1121.59
600477.85,332647.78,1121.56
600480.15,332647.68,1121.59
600482.44,332647.55,1121.72
600484.71,332647.45,1121.89
600487.03,332647.36,1121.99
600489.23,332647.26,1122.12
600491.43,332647.13,1122.21
600493.79,332647.04,1122.31
600496.02,332646.91,1122.51
600498.34,332646.81,1122.58
600500.64,332646.68,1122.64
600502.93,332646.58,1122.67
600505.26,332646.48,1122.77
600507.52,332646.35,1122.90
600509.85,332646.26,1123.07
600512.14,332646.16,1123.20
600514.34,332646.03,1123.33
600516.60,332645.94,1123.40
600518.93,332645.80,1123.49
600521.26,332645.71,1123.59
600523.52,332645.61,1123.82
600525.85,332645.51,1123.95
600398.88,332646.58,1118.74
600401.20,332646.48,1118.80
600403.50,332646.35,1118.80
600405.76,332646.26,1118.87
600408.09,332646.12,1118.93
600410.32,332646.03,1119.07
600412.65,332645.93,1119.16
600414.91,332645.80,1119.29
600417.23,332645.70,1119.33
600419.53,332645.61,1119.46
600421.79,332645.48,1119.59
600545.55,332774.55,1121.10
600545.89,332787.80,1121.03
600546.16,332800.99,1121.59
600546.15,332818.29,1121.62
600547.02,332827.03,1121.62
600546.13,332799.78,1121.59
600546.32,332804.34,1121.62
600545.42,332813.32,1121.76
600546.06,332821.94,1121.72
600546.06,332831.46,1121.66
600546.95,332844.17,1121.82
600547.72,332843.79,1121.89
600547.48,332829.25,1121.85
600547.04,332795.88,1121.53
600546.90,332792.08,1121.36
600546.90,332790.93,1121.30
600546.32,332781.92,1121.20
600545.78,332772.05,1121.30
600546.80,332767.49,1121.26
600545.52,332762.97,1121.16
600545.38,332757.98,1121.30
600546.71,332787.68,1121.13
600546.54,332782.99,1121.23
600546.37,332778.04,1121.16
600546.34,332773.28,1121.20
600546.17,332768.69,1121.16
600546.04,332764.03,1121.16
600547.12,332754.55,1121.43
600545.16,332748.76,1121.76
600546.36,332743.74,1121.99
600544.91,332738.89,1122.08
600546.22,332734.13,1122.25
600546.09,332729.24,1122.31
600544.93,332724.45,1122.54
600545.85,332719.73,1122.58
600544.95,332714.57,1122.81
600546.06,332709.48,1122.97
600546.99,332749.73,1121.66
600544.91,332744.77,1121.79
600544.88,332740.27,1122.02
600545.21,332735.34,1122.18
600545.99,332730.36,1122.28
600546.47,332725.52,1122.58
600546.28,332721.03,1122.54
600544.26,332715.73,1122.71
600544.25,332710.68,1122.81
600543.95,332704.65,1123.03
600545.52,332699.65,1123.30
600544.19,332694.60,1123.36
600545.39,332689.11,1123.63
600544.33,332684.19,1123.72
600543.28,332679.42,1123.76
600543.26,332674.07,1123.95
600544.92,332668.87,1124.02
600543.64,332664.18,1124.12
600544.64,332705.97,1123.03
600543.76,332695.66,1123.26
600546.09,332695.56,1123.46
600543.96,332690.76,1123.46
600544.17,332685.64,1123.66
600544.13,332680.45,1123.79
600543.39,332675.38,1123.92
600543.64,332670.32,1124.05
600543.67,332665.36,1124.12
600545.16,332658.69,1124.25
600542.83,332658.79,1124.22
600543.93,332653.67,1124.41
600544.64,332648.53,1124.51
600542.28,332648.63,1124.38
600544.07,332659.90,1124.22
600544.59,332654.83,1124.41
600543.70,332649.94,1124.41
600545.71,332646.83,1124.68
600548.11,332646.86,1124.84
600550.57,332646.89,1125.04
600553.00,332646.92,1125.13
600555.36,332646.95,1125.20
600557.83,332646.98,1125.30
600560.22,332647.01,1125.40
600562.62,332647.04,1125.59
600565.02,332647.07,1125.56
600567.38,332647.10,1125.66
600569.78,332647.17,1125.82
600572.21,332647.20,1126.05
600574.67,332647.23,1126.12
600577.07,332647.26,1126.15
600579.50,332647.29,1126.22
600581.93,332647.32,1126.32
600584.29,332647.35,1126.48
600586.72,332647.38,1126.68
600589.09,332647.41,1126.71
600591.55,332647.48,1126.84
600593.88,332647.51,1126.87
600596.31,332647.54,1127.00
600598.71,332647.57,1126.94
600601.07,332647.60,1127.10
600603.44,332647.64,1127.17
600605.90,332647.67,1127.37
600608.30,332647.70,1127.46
600610.63,332647.73,1127.33
600612.96,332647.76,1127.43
600615.29,332647.80,1127.33
600617.76,332647.86,1127.50
600620.15,332647.89,1127.63
600622.49,332647.92,1127.56
600624.85,332647.95,1127.69
600627.28,332647.98,1127.76
600629.71,332648.01,1127.89
600632.11,332648.05,1127.99
600634.54,332648.08,1128.02
600636.84,332648.11,1128.02
600639.20,332648.14,1128.09
600641.53,332648.21,1128.09
600643.90,332648.24,1128.09
600646.39,332648.27,1128.25
600648.66,332648.30,1128.19
600651.09,332648.33,1128.28
600653.48,332648.37,1128.38
600655.82,332648.40,1128.51
600658.21,332648.43,1128.61
600660.54,332648.46,1128.55
600544.96,332651.64,1124.45
600547.36,332651.67,1124.54
600549.75,332651.70,1124.81
600552.22,332651.76,1124.97
600554.61,332651.80,1125.00
600557.01,332651.83,1125.10
600559.44,332651.86,1125.17
600561.84,332651.89,1125.27
600564.30,332651.92,1125.50
600566.70,332651.95,1125.59
600569.16,332651.98,1125.69
600571.52,332652.01,1125.86
600573.92,332652.04,1126.15
600576.29,332652.07,1126.02
600578.65,332652.11,1126.02
600581.11,332652.17,1126.15
600583.48,332652.20,1126.28
600585.88,332652.23,1126.45
600588.34,332652.26,1126.58
600590.67,332652.29,1126.61
600593.10,332652.32,1126.78
600595.50,332652.36,1126.84
600597.89,332652.39,1126.91
600600.26,332652.42,1126.87
600602.56,332652.45,1126.97
600604.99,332652.48,1127.14
600607.38,332652.51,1127.20
600609.78,332652.55,1127.30
600612.21,332652.61,1127.27
600614.58,332652.64,1127.17
600616.97,332652.67,1127.37
600619.30,332652.71,1127.37
600621.73,332652.74,1127.60
600624.13,332652.77,1127.60
600626.46,332652.80,1127.63
600628.83,332652.83,1127.69
600631.22,332652.86,1127.79
600633.69,332652.89,1128.02
600635.99,332652.93,1127.79
600638.35,332652.96,1127.89
600640.78,332652.99,1127.92
600643.14,332653.02,1128.05
600645.48,332653.05,1128.12
600647.84,332653.12,1128.19
600650.21,332653.15,1128.15
600652.63,332653.18,1128.25
600655.00,332653.21,1128.35
600657.33,332653.25,1128.35
600659.76,332653.28,1128.51
600545.38,332656.12,1124.41
600547.84,332656.15,1124.48
600550.27,332656.18,1124.71
600552.64,332656.22,1124.94
600555.03,332656.25,1124.91
600557.40,332656.28,1124.91
600559.86,332656.31,1125.00
600562.23,332656.34,1125.17
600564.66,332656.37,1125.33
600567.15,332656.40,1125.50
600569.48,332656.43,1125.56
600571.88,332656.46,1125.73
600574.31,332656.50,1125.86
600576.71,332656.56,1125.86
600579.07,332656.59,1125.95
600581.44,332656.62,1126.09
600583.87,332656.65,1126.15
600586.36,332656.68,1126.38
600588.69,332656.72,1126.48
600591.06,332656.75,1126.45
600593.49,332656.78,1126.68
600595.88,332656.81,1126.64
600598.38,332656.84,1126.87
600600.68,332656.87,1126.71
600603.08,332656.90,1126.87
600605.41,332656.94,1127.00
600607.80,332656.97,1127.14
600610.23,332657.00,1127.20
600612.60,332657.03,1127.07
600615.06,332657.09,1127.17
600617.43,332657.12,1127.17
600619.82,332657.15,1127.30
600622.19,332657.19,1127.53
600624.45,332657.22,1127.43
600626.95,332657.25,1127.60
600629.28,332657.28,1127.60
600631.71,332657.31,1127.76
600634.04,332657.35,1127.82
600636.41,332657.38,1127.79
600638.84,332657.41,1127.79
600641.17,332657.44,1127.89
600643.53,332657.47,1127.89
600645.93,332657.51,1127.96
600648.36,332657.54,1128.19
600650.69,332657.57,1128.09
600653.02,332657.60,1128.22
600655.45,332657.63,1128.28
600657.88,332657.66,1128.35
600660.18,332657.70,1128.48
600543.33,332660.45,1124.28
600545.76,332660.48,1124.31
600548.16,332660.51,1124.45
600550.59,332660.54,1124.64
600552.99,332660.57,1124.84
600555.39,332660.60,1124.87
600557.85,332660.67,1124.87
600560.15,332660.70,1124.94
600562.58,332660.73,1125.10
600565.01,332660.76,1125.23
600567.44,332660.79,1125.36
600569.83,332660.82,1125.46
600572.17,332660.86,1125.56
600574.66,332660.88,1125.79
600577.09,332660.91,1125.86
600579.42,332660.95,1125.92
600581.82,332660.98,1126.05
600584.12,332661.01,1126.09
600586.65,332661.04,1126.35
600589.11,332661.07,1126.35
600591.47,332661.10,1126.32
600593.87,332661.13,1126.48
600596.24,332661.16,1126.61
600598.63,332661.20,1126.81
600600.93,332661.23,1126.68
600603.30,332661.26,1126.71
600605.79,332661.29,1126.91
600608.12,332661.32,1127.04
600610.55,332661.35,1127.27
600612.88,332661.39,1127.04
600615.28,332661.42,1127.14
600617.65,332661.45,1127.14
600620.04,332661.48,1127.23
600622.51,332661.54,1127.37
600624.84,332661.58,1127.40
600627.27,332661.61,1127.63
600629.66,332661.64,1127.53
600632.00,332661.67,1127.66
600634.46,332661.70,1127.79
600636.86,332661.73,1127.79
600639.15,332661.77,1127.73
600641.55,332661.80,1127.86
600643.88,332661.83,1127.79
600646.35,332661.86,1127.92
600648.68,332661.89,1128.15
600651.04,332661.93,1128.05
600653.47,332661.96,1128.12
600655.80,332661.99,1128.25
600658.20,332662.02,1128.32
600660.60,332662.05,1128.42
600544.04,332664.53,1124.15
600546.47,332664.56,1124.22
600548.87,332664.59,1124.35
600551.23,332664.63,1124.54
600553.66,332664.66,1124.77
600556.06,332664.69,1124.84
600558.39,332664.72,1124.74
600560.85,332664.75,1124.84
600563.22,332664.78,1125.04
600565.71,332664.81,1125.30
600568.21,332664.84,1125.40
600570.57,332664.87,1125.33
600573.00,332664.90,1125.46
600575.40,332664.93,1125.79
600577.76,332664.97,1125.73
600580.19,332665.00,1125.82
600582.62,332665.03,1125.86
600585.05,332665.06,1125.86
600587.45,332665.09,1126.15
600589.85,332665.12,1126.25
600592.21,332665.15,1126.35
600594.54,332665.18,1126.38
600596.97,332665.21,1126.38
600599.37,332665.25,1126.55
600601.70,332665.28,1126.51
600604.07,332665.31,1126.61
600606.43,332665.34,1126.78
600608.83,332665.37,1126.91
600611.16,332665.41,1127.04
600613.56,332665.44,1126.94
600615.99,332665.47,1127.00
600618.28,332665.50,1127.00
600620.75,332665.53,1127.14
600623.14,332665.56,1127.30
600625.57,332665.59,1127.33
600628.00,332665.62,1127.50
600630.34,332665.66,1127.53
600632.80,332665.69,1127.66
600635.16,332665.72,1127.69
600637.59,332665.75,1127.73
600639.99,332665.78,1127.76
600642.29,332665.81,1127.73
600644.62,332665.85,1127.73
600646.98,332665.88,1127.89
600649.38,332665.91,1128.05
600651.78,332665.94,1128.05
600654.14,332665.97,1128.12
600656.54,332666.01,1128.25
600658.84,332666.04,1128.15
600659.04,332647.42,1128.61
600656.74,332647.39,1128.55
600654.38,332647.36,1128.45
600652.01,332647.32,1128.38
600649.71,332647.29,1128.22
600647.45,332647.25,1128.22
600645.11,332647.22,1128.19
600642.72,332647.19,1128.09
600640.42,332647.16,1128.12
600638.12,332647.12,1128.09
600635.72,332647.09,1128.02
600633.42,332647.06,1128.02
600631.06,332647.03,1127.99
600628.76,332646.99,1127.86
600626.50,332646.96,1127.76
600624.10,332646.92,1127.69
600621.70,332646.89,1127.56
600619.37,332646.86,1127.63
600617.07,332646.83,1127.50
600614.71,332646.79,1127.37
600612.38,332646.76,1127.43
600610.04,332646.73,1127.40
600607.71,332646.70,1127.50
600605.35,332646.66,1127.37
600603.05,332646.63,1127.20
600600.72,332646.60,1127.10
600598.39,332646.56,1126.97
600596.02,332646.53,1127.04
600593.66,332646.50,1126.91
600591.33,332646.47,1126.87
600588.93,332646.43,1126.71
600586.60,332646.40,1126.71
600584.20,332646.37,1126.48
600581.80,332646.34,1126.32
600579.54,332646.30,1126.25
600577.24,332646.27,1126.18
600574.87,332646.24,1126.12
600572.54,332646.20,1126.12
600570.11,332646.17,1125.89
600567.78,332646.14,1125.73
600565.35,332646.11,1125.56
600563.05,332646.08,1125.63
600560.66,332646.05,1125.46
600558.29,332646.01,1125.33
600555.96,332645.98,1125.23
600553.56,332645.95,1125.17
600551.23,332645.92,1125.10
600548.80,332645.89,1124.94
600546.40,332645.85,1124.74
600544.07,332645.82,1124.61
600659.57,332652.17,1128.51
600657.23,332652.17,1128.38
600654.87,332652.13,1128.35
600652.57,332652.10,1128.28
600650.17,332652.07,1128.19
600647.84,332652.04,1128.19
600645.54,332652.00,1128.15
600643.18,332651.97,1128.09
600640.88,332651.94,1127.92
600638.58,332651.90,1127.92
600636.22,332651.87,1127.82
600633.95,332651.83,1128.05
600631.59,332651.80,1127.86
600629.26,332651.77,1127.76
600626.86,332651.74,1127.66
600624.53,332651.71,1127.63
600622.20,332651.67,1127.63
600619.80,332651.64,1127.46
600617.50,332651.61,1127.43
600615.07,332651.58,1127.27
600612.77,332651.54,1127.30
600610.44,332651.51,1127.27
600608.11,332651.48,1127.37
600605.81,332651.44,1127.20
600603.48,332651.41,1127.04
600601.15,332651.38,1126.97
600598.78,332651.34,1126.84
600596.45,332651.31,1126.94
600594.09,332651.31,1126.81
600591.72,332651.25,1126.74
600589.36,332651.21,1126.64
600587.06,332651.21,1126.58
600584.66,332651.18,1126.45
600582.27,332651.15,1126.22
600579.90,332651.12,1126.12
600577.51,332651.09,1126.02
600575.27,332651.05,1126.09
600572.91,332651.02,1126.12
600570.45,332650.99,1125.79
600568.11,332650.96,1125.66
600565.82,332650.92,1125.59
600563.45,332650.89,1125.46
600561.09,332650.86,1125.30
600558.72,332650.83,1125.17
600556.36,332650.79,1125.10
600553.96,332650.76,1125.04
600551.63,332650.73,1124.97
600549.30,332650.70,1124.84
600546.97,332650.66,1124.54
600544.54,332650.63,1124.41
600660.67,332656.50,1128.55
600658.24,332656.50,1128.32
600655.94,332656.47,1128.32
600653.61,332656.44,1128.28
600651.31,332656.40,1128.15
600648.98,332656.37,1128.15
600646.55,332656.34,1128.02
600644.19,332656.31,1127.96
600641.89,332656.27,1127.92
600639.59,332656.24,1127.86
600637.29,332656.21,1127.76
600634.99,332656.17,1127.86
600632.63,332656.14,1127.86
600630.23,332656.11,1127.69
600627.83,332656.08,1127.60
600625.60,332656.04,1127.53
600623.27,332656.01,1127.56
600620.87,332656.01,1127.43
600618.54,332655.98,1127.33
600616.21,332655.94,1127.20
600613.95,332655.91,1127.17
600611.58,332655.88,1127.07
600609.28,332655.84,1127.23
600606.95,332655.81,1127.14
600604.55,332655.78,1126.97
600602.19,332655.75,1126.84
600599.82,332655.71,1126.78
600597.49,332655.68,1126.84
600595.13,332655.65,1126.64
600592.80,332655.62,1126.68
600590.40,332655.58,1126.48
600588.07,332655.55,1126.51
600585.67,332655.52,1126.35
600583.37,332655.52,1126.12
600581.04,332655.49,1126.05
600578.74,332655.45,1125.99
600576.31,332655.42,1125.89
600573.98,332655.39,1125.89
600571.62,332655.36,1125.73
600569.22,332655.32,1125.59
600566.89,332655.29,1125.53
600564.46,332655.26,1125.36
600562.10,332655.23,1125.17
600559.83,332655.19,1125.04
600557.47,332655.16,1124.97
600555.10,332655.13,1124.91
600552.80,332655.10,1124.94
600550.41,332655.06,1124.71
600548.04,332655.07,1124.51
600545.64,332655.00,1124.45
600659.97,332660.72,1128.42
600657.67,332660.72,1128.35
600655.27,332660.69,1128.22
600652.94,332660.66,1128.12
600650.55,332660.63,1128.05
600648.25,332660.59,1128.19
600645.92,332660.56,1127.92
600643.55,332660.53,1127.82
600641.22,332660.49,1127.86
600638.95,332660.46,1127.76
600636.66,332660.42,1127.76
600634.39,332660.39,1127.89
600631.99,332660.39,1127.69
600629.60,332660.36,1127.53
600627.36,332660.32,1127.66
600625.00,332660.29,1127.40
600622.73,332660.26,1127.43
600620.34,332660.23,1127.27
600617.97,332660.19,1127.17
600615.67,332660.16,1127.17
600613.28,332660.13,1127.07
600610.98,332660.09,1127.20
600608.65,332660.06,1127.10
600606.25,332660.03,1126.97
600603.89,332660.03,1126.81
600601.52,332660.00,1126.74
600599.22,332659.96,1126.81
600596.82,332659.93,1126.74
600594.46,332659.90,1126.55
600592.10,332659.87,1126.35
600589.73,332659.84,1126.38
600587.43,332659.80,1126.41
600585.07,332659.77,1126.28
600582.64,332659.74,1126.09
600580.37,332659.71,1126.02
600578.04,332659.67,1125.89
600575.68,332659.67,1125.82
600573.38,332659.64,1125.73
600571.02,332659.61,1125.56
600568.68,332659.57,1125.43
600566.32,332659.54,1125.36
600563.96,332659.51,1125.20
600561.46,332659.48,1125.04
600559.13,332659.45,1124.94
600556.83,332659.41,1124.84
600554.43,332659.38,1124.91
600552.10,332659.35,1124.81
600549.67,332659.32,1124.58
600547.31,332659.32,1124.41
600545.01,332659.29,1124.31
600659.30,332665.07,1128.22
600656.97,332665.04,1128.25
600654.64,332665.01,1128.15
600652.28,332664.98,1128.09
600649.94,332664.94,1128.09
600647.58,332664.91,1127.92
600645.22,332664.91,1127.82
600642.89,332664.88,1127.76
600640.49,332664.85,1127.66
600638.19,332664.81,1127.73
600635.96,332664.78,1127.76
600633.59,332664.75,1127.69
600631.20,332664.71,1127.60
600628.83,332664.68,1127.53
600626.57,332664.65,1127.46
600624.27,332664.65,1127.33
600621.90,332664.61,1127.27
600619.54,332664.58,1127.10
600617.14,332664.55,1127.04
600614.81,332664.52,1127.00
600612.51,332664.48,1127.00
600610.15,332664.45,1127.00
600607.82,332664.42,1126.94
600605.45,332664.39,1126.71
600603.09,332664.35,1126.61
600600.76,332664.35,1126.55
600598.46,332664.32,1126.58
600596.13,332664.29,1126.45
600593.73,332664.26,1126.38
600591.40,332664.22,1126.35
600589.07,332664.19,1126.25
600586.70,332664.16,1126.18
600584.27,332664.13,1125.86
600581.91,332664.09,1125.89
600579.58,332664.06,1125.82
600577.24,332664.03,1125.76
600574.95,332664.03,1125.76
600572.55,332664.00,1125.46
600570.15,332663.96,1125.40
600567.89,332663.93,1125.40
600565.52,332663.90,1125.30
600563.09,332663.87,1125.04
600560.76,332663.83,1124.87
600558.46,332663.80,1124.77
600556.10,332663.77,1124.81
600553.73,332663.74,1124.81
600551.34,332663.74,1124.61
600549.04,332663.70,1124.41
600546.64,332663.67,1124.25
600544.28,332663.64,1124.15
600544.58,332669.61,1124.15
600547.01,332669.64,1124.08
600549.37,332669.67,1124.25
600551.87,332669.70,1124.41
600554.30,332669.73,1124.54
600556.73,332669.76,1124.74
600559.02,332669.79,1124.61
600561.39,332669.82,1124.77
600563.85,332669.85,1124.91
600566.28,332669.88,1125.10
600568.68,332669.91,1125.20
600571.04,332669.95,1125.23
600573.44,332669.98,1125.36
600575.94,332670.01,1125.56
600578.27,332670.04,1125.63
600580.63,332670.07,1125.73
600583.06,332670.10,1125.82
600585.46,332670.13,1125.86
600587.89,332670.16,1126.05
600590.25,332670.20,1126.09
600592.72,332670.22,1126.18
600595.08,332670.26,1126.22
600597.41,332670.26,1126.35
600599.84,332670.29,1126.51
600602.17,332670.32,1126.48
600604.63,332670.35,1126.68
600607.00,332670.41,1126.61
600609.46,332670.41,1126.84
600611.83,332670.44,1126.91
600614.12,332670.48,1126.84
600616.55,332670.51,1126.87
600618.95,332670.54,1126.87
600621.32,332670.57,1127.07
600623.71,332670.60,1127.17
600626.11,332670.63,1127.27
600628.54,332670.66,1127.43
600630.87,332670.70,1127.40
600633.27,332670.73,1127.53
600635.70,332670.76,1127.56
600638.06,332670.79,1127.73
600640.46,332670.82,1127.60
600642.86,332670.85,1127.69
600645.16,332670.89,1127.63
600647.55,332670.92,1127.82
600649.95,332670.95,1127.99
600652.38,332670.98,1128.05
600654.71,332671.01,1128.09
600657.04,332671.05,1128.15
600659.41,332671.08,1128.19
600545.03,332674.12,1124.08
600547.43,332674.15,1124.08
600549.79,332674.19,1124.15
600552.22,332674.22,1124.28
600554.65,332674.25,1124.35
600557.05,332674.28,1124.61
600559.41,332674.31,1124.48
600561.84,332674.34,1124.61
600564.24,332674.37,1124.71
600566.67,332674.40,1124.94
600569.10,332674.43,1125.20
600571.53,332674.46,1125.10
600573.93,332674.49,1125.23
600576.29,332674.53,1125.43
600578.69,332674.56,1125.50
600581.09,332674.59,1125.63
600583.52,332674.62,1125.69
600585.88,332674.65,1125.76
600588.31,332674.68,1125.92
600590.74,332674.71,1126.02
600593.07,332674.74,1126.09
600595.44,332674.74,1126.12
600597.90,332674.77,1126.25
600600.29,332674.80,1126.35
600602.72,332674.83,1126.45
600605.12,332674.87,1126.51
600607.45,332674.90,1126.48
600609.88,332674.93,1126.68
600612.28,332674.96,1126.81
600614.68,332674.99,1126.74
600617.01,332675.03,1126.78
600619.44,332675.06,1126.81
600621.87,332675.09,1126.94
600624.23,332675.12,1127.17
600626.60,332675.15,1127.20
600628.96,332675.18,1127.20
600631.42,332675.21,1127.30
600633.76,332675.24,1127.37
600636.09,332675.28,1127.43
600638.45,332675.31,1127.56
600640.82,332675.34,1127.46
600643.25,332675.37,1127.56
600645.61,332675.40,1127.56
600647.91,332675.44,1127.60
600650.37,332675.47,1127.76
600652.77,332675.47,1128.02
600655.13,332675.50,1127.96
600657.53,332675.53,1128.05
600659.93,332675.56,1128.15
600545.60,332678.14,1123.92
600548.00,332678.18,1124.02
600550.37,332678.21,1124.05
600552.83,332678.24,1124.22
600555.22,332678.27,1124.38
600557.72,332678.30,1124.48
600559.99,332678.33,1124.38
600562.42,332678.33,1124.54
600564.88,332678.36,1124.68
600567.31,332678.39,1124.91
600569.74,332678.42,1125.10
600572.10,332678.45,1125.10
600574.56,332678.48,1125.23
600576.93,332678.51,1125.40
600579.29,332678.54,1125.46
600581.62,332678.58,1125.43
600584.02,332678.61,1125.59
600586.42,332678.64,1125.79
600588.82,332678.67,1125.82
600591.25,332678.67,1125.92
600593.61,332678.70,1125.95
600596.01,332678.73,1126.05
600598.47,332678.76,1126.18
600600.83,332678.79,1126.32
600603.13,332678.83,1126.35
600605.59,332678.86,1126.41
600607.96,332678.89,1126.45
600610.36,332678.92,1126.55
600612.72,332678.95,1126.64
600615.08,332678.99,1126.64
600617.51,332679.02,1126.61
600619.91,332679.05,1126.71
600622.37,332679.08,1126.87
600624.74,332679.08,1127.07
600627.10,332679.11,1127.23
600629.50,332679.14,1127.14
600631.90,332679.17,1127.30
600634.29,332679.20,1127.27
600636.69,332679.23,1127.27
600639.05,332679.26,1127.43
600641.39,332679.30,1127.37
600643.72,332679.33,1127.46
600646.08,332679.36,1127.53
600648.51,332679.39,1127.66
600650.91,332679.39,1127.82
600653.37,332679.42,1127.96
600655.74,332679.45,1127.96
600658.10,332679.49,1127.99
600660.43,332679.52,1127.99
600544.17,332683.17,1123.69
600546.50,332683.21,1123.82
600548.96,332683.20,1123.92
600551.29,332683.24,1123.99
600553.69,332683.27,1124.05
600556.12,332683.30,1124.22
600558.55,332683.33,1124.38
600560.92,332683.36,1124.35
600563.28,332683.39,1124.41
600565.71,332683.42,1124.51
600568.17,332683.45,1124.74
600570.57,332683.45,1124.97
600573.00,332683.48,1124.91
600575.40,332683.51,1125.07
600577.83,332683.54,1125.23
600580.19,332683.57,1125.36
600582.55,332683.61,1125.30
600585.02,332683.64,1125.46
600587.38,332683.67,1125.56
600589.84,332683.70,1125.66
600592.24,332683.73,1125.76
600594.57,332683.76,1125.86
600596.94,332683.79,1125.86
600599.30,332683.79,1126.05
600601.76,332683.82,1126.18
600604.16,332683.85,1126.28
600606.49,332683.89,1126.28
600608.92,332683.92,1126.35
600611.32,332683.95,1126.41
600613.72,332683.98,1126.55
600616.08,332684.01,1126.68
600618.38,332684.05,1126.61
600620.74,332684.05,1126.61
600623.17,332684.08,1126.81
600625.63,332684.11,1127.07
600628.06,332684.14,1127.14
600630.40,332684.17,1127.07
600632.79,332684.20,1127.14
600635.09,332684.23,1127.10
600637.52,332684.26,1127.20
600639.95,332684.29,1127.30
600642.25,332684.33,1127.33
600644.68,332684.36,1127.37
600647.08,332684.36,1127.43
600649.44,332684.39,1127.50
600651.84,332684.42,1127.66
600654.27,332684.45,1127.89
600656.60,332684.48,1127.79
600658.96,332684.52,1127.89
600544.27,332687.83,1123.49
600546.73,332687.83,1123.76
600549.13,332687.86,1123.86
600551.52,332687.89,1123.89
600553.82,332687.93,1123.95
600556.32,332687.95,1124.08
600558.78,332687.98,1124.25
600561.11,332688.02,1124.31
600563.47,332688.02,1124.31
600565.90,332688.05,1124.48
600568.37,332688.08,1124.64
600570.83,332688.10,1124.84
600573.26,332688.13,1124.84
600575.72,332688.16,1124.91
600578.05,332688.20,1125.04
600580.48,332688.23,1125.20
600582.82,332688.26,1125.17
600585.15,332688.26,1125.30
600587.61,332688.29,1125.40
600589.97,332688.32,1125.43
600592.44,332688.35,1125.66
600594.77,332688.39,1125.73
600597.13,332688.42,1125.79
600599.50,332688.42,1125.89
600601.83,332688.45,1125.95
600604.29,332688.48,1126.18
600606.65,332688.51,1126.09
600608.99,332688.54,1126.18
600611.45,332688.57,1126.32
600613.84,332688.60,1126.35
600616.31,332688.63,1126.55
600618.61,332688.67,1126.38
600620.90,332688.67,1126.35
600623.37,332688.70,1126.58
600625.80,332688.73,1126.87
600628.29,332688.76,1127.04
600630.59,332688.79,1126.87
600632.96,332688.82,1126.91
600635.39,332688.85,1126.94
600637.75,332688.85,1127.10
600640.15,332688.88,1127.23
600642.48,332688.92,1127.30
600644.81,332688.95,1127.14
600647.27,332688.98,1127.30
600649.57,332689.01,1127.37
600651.97,332689.05,1127.53
600654.40,332689.04,1127.69
600656.76,332689.07,1127.76
600659.12,332689.11,1127.73
600545.08,332692.27,1123.43
600547.54,332692.30,1123.69
600549.97,332692.33,1123.79
600552.37,332692.36,1123.79
600554.77,332692.40,1123.86
600557.13,332692.40,1124.02
600559.59,332692.42,1124.28
600561.93,332692.46,1124.31
600564.29,332692.49,1124.25
600566.75,332692.52,1124.35
600569.12,332692.55,1124.54
600571.61,332692.55,1124.77
600574.04,332692.58,1124.84
600576.34,332692.61,1124.81
600578.84,332692.64,1125.00
600581.17,332692.67,1125.10
600583.53,332692.70,1125.04
600585.99,332692.73,1125.23
600588.29,332692.74,1125.27
600590.75,332692.76,1125.43
600593.15,332692.80,1125.50
600595.58,332692.83,1125.66
600597.98,332692.86,1125.73
600600.41,332692.89,1125.86
600602.74,332692.92,1125.82
600605.10,332692.92,1126.05
600607.50,332692.95,1125.99
600609.93,332692.98,1126.05
600612.26,332693.01,1126.09
600614.63,332693.05,1126.18
600617.02,332693.08,1126.25
600619.45,332693.11,1126.32
600621.82,332693.11,1126.38
600624.15,332693.14,1126.55
600626.64,332693.17,1126.74
600629.04,332693.20,1126.84
600631.37,332693.23,1126.81
600633.74,332693.23,1126.87
600636.10,332693.27,1126.91
600638.53,332693.30,1126.94
600640.89,332693.33,1127.07
600643.32,332693.36,1127.17
600645.72,332693.39,1127.17
600648.02,332693.42,1127.20
600650.45,332693.42,1127.33
600652.85,332693.45,1127.43
600655.24,332693.48,1127.56
600657.57,332693.52,1127.66
600659.97,332693.55,1127.66
600545.38,332697.09,1123.40
600547.84,332697.12,1123.46
600550.27,332697.12,1123.76
600552.67,332697.15,1123.66
600555.07,332697.18,1123.69
600557.46,332697.21,1123.86
600559.86,332697.24,1124.02
600562.36,332697.27,1124.22
600564.69,332697.27,1124.05
600567.05,332697.30,1124.18
600569.55,332697.33,1124.48
600571.98,332697.36,1124.64
600574.37,332697.39,1124.74
600576.74,332697.43,1124.64
600579.17,332697.42,1124.81
600581.56,332697.45,1125.04
600583.96,332697.49,1125.07
600586.42,332697.51,1125.07
600588.79,332697.55,1125.23
600591.12,332697.55,1125.30
600593.55,332697.58,1125.50
600595.85,332697.61,1125.53
600598.24,332697.64,1125.56
600600.67,332697.67,1125.66
600603.00,332697.67,1125.63
600605.53,332697.70,1126.02
600607.86,332697.73,1125.92
600610.23,332697.77,1125.89
600612.63,332697.80,1125.92
600615.02,332697.83,1126.02
600617.45,332697.83,1126.22
600619.75,332697.86,1126.22
600622.11,332697.89,1126.25
600624.54,332697.92,1126.32
600626.94,332697.95,1126.55
600629.37,332697.95,1126.78
600631.73,332697.98,1126.74
600634.16,332698.01,1126.71
600636.56,332698.04,1126.74
600638.96,332698.08,1126.84
600641.32,332698.11,1126.91
600643.69,332698.11,1127.07
600646.08,332698.14,1127.07
600648.48,332698.17,1127.07
600650.81,332698.20,1127.17
600653.28,332698.23,1127.37
600655.67,332698.23,1127.53
600658.07,332698.26,1127.60
600660.37,332698.30,1127.53
600545.93,332701.47,1123.23
600548.46,332701.50,1123.43
600550.92,332701.50,1123.69
600553.28,332701.53,1123.59
600555.65,332701.56,1123.66
600557.95,332701.60,1123.63
600560.44,332701.62,1123.79
600562.90,332701.62,1124.12
600565.24,332701.65,1123.95
600567.70,332701.68,1124.18
600570.06,332701.72,1124.25
600572.56,332701.74,1124.45
600574.99,332701.74,1124.61
600577.32,332701.77,1124.61
600579.81,332701.80,1124.87
600582.11,332701.84,1124.87
600584.54,332701.83,1125.04
600586.91,332701.87,1125.04
600589.34,332701.90,1125.13
600591.67,332701.93,1125.13
600594.06,332701.93,1125.46
600596.43,332701.96,1125.40
600598.83,332701.99,1125.53
600601.22,332702.02,1125.43
600603.55,332702.06,1125.59
600605.92,332702.06,1125.79
600608.35,332702.09,1125.79
600610.84,332702.11,1125.86
600613.24,332702.15,1125.82
600615.60,332702.18,1125.89
600617.97,332702.18,1126.12
600620.36,332702.21,1126.05
600622.76,332702.24,1126.15
600625.13,332702.27,1126.28
600627.59,332702.30,1126.48
600629.99,332702.30,1126.61
600632.35,332702.33,1126.61
600634.68,332702.36,1126.64
600637.11,332702.40,1126.71
600639.48,332702.43,1126.81
600641.77,332702.43,1126.84
600644.27,332702.46,1127.04
600646.60,332702.49,1126.94
600649.00,332702.52,1126.97
600651.36,332702.52,1127.07
600653.79,332702.55,1127.33
600656.22,332702.58,1127.43
600658.55,332702.61,1127.56
600660.88,332702.61,1127.46
600546.29,332706.16,1123.03
600548.69,332706.16,1123.23
600551.22,332706.18,1123.59
600553.51,332706.22,1123.43
600555.88,332706.25,1123.49
600558.31,332706.25,1123.53
600560.67,332706.28,1123.69
600563.17,332706.31,1123.92
600565.50,332706.34,1123.95
600567.89,332706.34,1123.99
600570.32,332706.37,1124.08
600572.75,332706.40,1124.35
600575.22,332706.43,1124.54
600577.55,332706.46,1124.48
600579.98,332706.46,1124.54
600582.41,332706.49,1124.64
600584.80,332706.52,1124.94
600587.20,332706.55,1124.87
600589.63,332706.55,1125.00
600592.00,332706.58,1124.97
600594.43,332706.61,1125.13
600596.89,332706.64,1125.40
600599.22,332706.67,1125.33
600601.52,332706.68,1125.27
600603.88,332706.71,1125.43
600606.34,332706.74,1125.66
600608.77,332706.77,1125.73
600611.10,332706.77,1125.73
600613.44,332706.80,1125.76
600615.90,332706.83,1125.82
600618.33,332706.86,1125.95
600620.63,332706.86,1126.02
600622.99,332706.89,1125.99
600625.32,332706.93,1126.12
600627.85,332706.95,1126.41
600630.25,332706.95,1126.55
600632.64,332706.98,1126.61
600635.04,332707.02,1126.48
600637.37,332707.05,1126.61
600639.80,332707.08,1126.61
600642.20,332707.08,1126.68
600644.53,332707.11,1126.81
600646.89,332707.14,1126.84
600649.29,332707.17,1126.87
600651.72,332707.17,1126.94
600654.08,332707.20,1127.10
600656.42,332707.24,1127.23
600658.81,332707.24,1127.43
600661.14,332707.27,1127.27
600661.08,332669.75,1128.19
600658.78,332669.72,1128.22
600656.41,332669.69,1128.15
600654.05,332669.65,1128.15
600651.78,332669.62,1128.05
600649.45,332669.59,1128.02
600647.09,332669.55,1127.82
600644.72,332669.55,1127.63
600642.43,332669.52,1127.82
600640.13,332669.49,1127.79
600637.73,332669.45,1127.73
600635.40,332669.42,1127.63
600633.07,332669.39,1127.56
600630.70,332669.36,1127.46
600628.37,332669.32,1127.46
600626.04,332669.32,1127.30
600623.77,332669.29,1127.33
600621.34,332669.26,1127.10
600618.95,332669.23,1126.91
600616.71,332669.19,1126.91
600614.32,332669.16,1126.87
600612.02,332669.13,1126.94
600609.69,332669.12,1126.91
600607.29,332669.09,1126.71
600604.99,332669.06,1126.74
600602.56,332669.03,1126.51
600600.30,332668.99,1126.55
600598.03,332668.96,1126.45
600595.63,332668.96,1126.28
600593.27,332668.93,1126.22
600590.91,332668.90,1126.25
600588.51,332668.87,1126.05
600586.18,332668.83,1125.92
600583.81,332668.80,1125.86
600581.48,332668.77,1125.79
600579.12,332668.77,1125.66
600576.88,332668.73,1125.69
600574.52,332668.70,1125.53
600572.02,332668.67,1125.33
600569.69,332668.64,1125.20
600567.36,332668.61,1125.23
600564.93,332668.58,1125.07
600562.50,332668.54,1124.91
600560.17,332668.54,1124.74
600557.87,332668.51,1124.61
600555.54,332668.48,1124.74
600553.18,332668.45,1124.58
600550.78,332668.41,1124.38
600548.38,332668.38,1124.22
600546.05,332668.35,1124.12
600543.75,332668.32,1124.18
600659.89,332674.18,1128.15
600657.56,332674.15,1128.09
600655.22,332674.12,1127.99
600652.99,332674.08,1128.02
600650.63,332674.08,1127.92
600648.30,332674.05,1127.79
600645.83,332674.02,1127.60
600643.54,332673.99,1127.63
600641.24,332673.95,1127.50
600638.91,332673.92,1127.63
600636.57,332673.89,1127.53
600634.18,332673.89,1127.40
600631.85,332673.85,1127.33
600629.55,332673.82,1127.30
600627.18,332673.79,1127.17
600624.98,332673.75,1127.23
600622.55,332673.72,1127.04
600620.19,332673.72,1126.91
600617.89,332673.69,1126.81
600615.49,332673.66,1126.74
600613.23,332673.62,1126.84
600610.83,332673.59,1126.81
600608.47,332673.56,1126.61
600606.14,332673.56,1126.51
600603.74,332673.53,1126.51
600601.44,332673.49,1126.45
600599.04,332673.46,1126.35
600596.68,332673.43,1126.22
600594.35,332673.40,1126.12
600591.98,332673.36,1126.09
600589.62,332673.36,1126.02
600587.29,332673.33,1125.89
600584.99,332673.30,1125.76
600582.66,332673.26,1125.73
600580.33,332673.23,1125.63
600578.00,332673.23,1125.53
600575.60,332673.20,1125.40
600573.27,332673.17,1125.23
600570.90,332673.13,1125.13
600568.51,332673.10,1125.17
600566.11,332673.07,1124.91
600563.74,332673.07,1124.71
600561.41,332673.04,1124.61
600558.98,332673.01,1124.51
600556.62,332672.98,1124.64
600554.29,332672.94,1124.35
600551.96,332672.91,1124.31
600549.59,332672.88,1124.18
600547.26,332672.88,1124.08
600544.86,332672.85,1124.12
600659.52,332678.59,1128.05
600657.19,332678.56,1127.96
600654.86,332678.53,1127.96
600652.52,332678.49,1127.96
600650.16,332678.49,1127.79
600647.76,332678.46,1127.63
600645.43,332678.43,1127.53
600643.07,332678.40,1127.43
600640.74,332678.36,1127.40
600638.47,332678.36,1127.43
600636.17,332678.33,1127.30
600633.84,332678.29,1127.27
600631.51,332678.26,1127.30
600629.11,332678.23,1127.14
600626.82,332678.23,1127.23
600624.42,332678.20,1127.07
600622.09,332678.17,1126.91
600619.75,332678.13,1126.74
600617.46,332678.10,1126.68
600615.16,332678.10,1126.68
600612.79,332678.06,1126.71
600610.46,332678.03,1126.58
600608.07,332678.00,1126.48
600605.73,332677.97,1126.48
600603.37,332677.94,1126.35
600601.04,332677.90,1126.35
600598.67,332677.90,1126.18
600596.28,332677.87,1126.09
600593.91,332677.84,1125.99
600591.61,332677.81,1125.95
600589.22,332677.77,1125.89
600586.89,332677.74,1125.82
600584.52,332677.74,1125.63
600582.22,332677.71,1125.50
600579.89,332677.67,1125.46
600577.56,332677.64,1125.50
600575.20,332677.61,1125.30
600572.77,332677.61,1125.17
600570.44,332677.58,1125.13
600568.07,332677.55,1125.04
600565.64,332677.52,1124.74
600563.31,332677.48,1124.61
600560.91,332677.45,1124.45
600558.58,332677.45,1124.48
600556.32,332677.42,1124.48
600553.95,332677.38,1124.28
600551.59,332677.35,1124.18
600549.19,332677.32,1124.02
600546.83,332677.29,1123.99
600544.50,332677.29,1123.92
600658.96,332683.27,1127.92
600656.56,332683.24,1127.82
600654.30,332683.24,1127.92
600651.90,332683.20,1127.73
600649.50,332683.17,1127.56
600647.17,332683.14,1127.46
600644.84,332683.11,1127.46
600642.54,332683.11,1127.33
600640.28,332683.07,1127.37
600637.91,332683.04,1127.30
600635.65,332683.04,1127.14
600633.35,332683.00,1127.17
600631.02,332682.97,1127.10
600628.65,332682.94,1127.10
600626.36,332682.90,1127.14
600623.99,332682.90,1126.91
600621.56,332682.87,1126.71
600619.26,332682.84,1126.64
600616.87,332682.81,1126.68
600614.53,332682.78,1126.61
600612.20,332682.78,1126.51
600609.81,332682.74,1126.41
600607.51,332682.71,1126.38
600605.11,332682.68,1126.28
600602.78,332682.65,1126.28
600600.42,332682.65,1126.12
600598.05,332682.61,1126.02
600595.69,332682.58,1125.86
600593.39,332682.55,1125.89
600591.09,332682.55,1125.76
600588.73,332682.51,1125.63
600586.33,332682.48,1125.56
600584.00,332682.45,1125.46
600581.60,332682.42,1125.33
600579.30,332682.42,1125.40
600576.97,332682.38,1125.20
600574.57,332682.35,1125.07
600572.18,332682.32,1124.94
600569.81,332682.29,1124.97
600567.42,332682.29,1124.74
600565.09,332682.26,1124.51
600562.75,332682.23,1124.45
600560.46,332682.19,1124.35
600558.09,332682.19,1124.38
600555.73,332682.16,1124.25
600553.33,332682.13,1124.05
600550.97,332682.10,1123.99
600548.60,332682.06,1123.95
600546.24,332682.07,1123.86
600660.08,332688.00,1127.76
600657.75,332687.96,1127.79
600655.45,332687.96,1127.73
600653.08,332687.93,1127.66
600650.75,332687.90,1127.50
600648.36,332687.87,1127.37
600646.06,332687.87,1127.23
600643.79,332687.83,1127.20
600641.46,332687.80,1127.37
600639.13,332687.76,1127.20
600636.73,332687.77,1127.07
600634.37,332687.73,1126.94
600632.07,332687.70,1126.94
600629.71,332687.67,1126.94
600627.44,332687.67,1127.07
600625.04,332687.63,1126.84
600622.61,332687.60,1126.55
600620.28,332687.57,1126.38
600617.92,332687.57,1126.45
600615.72,332687.53,1126.58
600613.35,332687.50,1126.41
600611.02,332687.47,1126.32
600608.66,332687.47,1126.22
600606.26,332687.44,1126.09
600604.00,332687.40,1126.18
600601.57,332687.37,1125.99
600599.20,332687.34,1125.92
600596.84,332687.34,1125.76
600594.47,332687.31,1125.73
600592.14,332687.28,1125.63
600589.75,332687.25,1125.46
600587.48,332687.24,1125.43
600585.15,332687.21,1125.36
600582.75,332687.18,1125.20
600580.49,332687.14,1125.27
600578.09,332687.15,1125.07
600575.69,332687.11,1124.94
600573.36,332687.08,1124.84
600571.03,332687.05,1124.87
600568.67,332687.05,1124.71
600566.24,332687.02,1124.54
600563.84,332686.99,1124.38
600561.54,332686.95,1124.31
600559.21,332686.95,1124.28
600556.85,332686.92,1124.12
600554.45,332686.89,1124.02
600552.15,332686.86,1123.89
600549.82,332686.86,1123.86
600547.49,332686.82,1123.82
600545.16,332686.79,1123.59
600659.81,332692.34,1127.66
600657.48,332692.34,1127.69
600655.11,332692.31,1127.63
600652.78,332692.27,1127.46
600650.48,332692.27,1127.37
600648.15,332692.24,1127.23
600645.75,332692.21,1127.17
600643.45,332692.17,1127.10
600641.16,332692.17,1127.14
600638.79,332692.14,1127.04
600636.46,332692.11,1126.94
600634.16,332692.07,1126.91
600631.86,332692.07,1126.84
600629.57,332692.04,1126.84
600627.20,332692.01,1126.84
600624.87,332692.00,1126.68
600622.44,332691.97,1126.45
600620.11,332691.94,1126.38
600617.75,332691.91,1126.28
600615.38,332691.91,1126.28
600613.08,332691.88,1126.18
600610.69,332691.84,1126.12
600608.35,332691.81,1126.09
600605.99,332691.81,1126.02
600603.66,332691.78,1126.02
600601.36,332691.75,1125.89
600599.00,332691.71,1125.82
600596.63,332691.71,1125.73
600594.37,332691.68,1125.66
600591.97,332691.65,1125.53
600589.61,332691.62,1125.40
600587.21,332691.62,1125.27
600584.85,332691.58,1125.17
600582.51,332691.55,1125.07
600580.15,332691.52,1125.10
600577.79,332691.52,1124.97
600575.39,332691.49,1124.84
600573.06,332691.46,1124.87
600570.73,332691.42,1124.74
600568.30,332691.43,1124.51
600566.00,332691.39,1124.38
600563.67,332691.36,1124.28
600561.27,332691.36,1124.31
600558.94,332691.33,1124.22
600556.61,332691.29,1124.02
600554.24,332691.26,1123.89
600551.85,332691.26,1123.86
600549.48,332691.23,1123.79
600547.15,332691.20,1123.72
600544.72,332691.17,1123.43
600661.09,332697.16,1127.60
600658.76,332697.13,1127.53
600656.49,332697.09,1127.60
600654.03,332697.10,1127.43
600651.67,332697.06,1127.23
600649.40,332697.03,1127.14
600647.00,332697.03,1127.04
600644.67,332697.00,1127.00
600642.34,332696.96,1127.17
600639.98,332696.93,1126.94
600637.65,332696.93,1126.78
600635.35,332696.90,1126.78
600633.08,332696.86,1126.74
600630.75,332696.86,1126.81
600628.39,332696.83,1126.74
600626.12,332696.79,1126.51
600623.76,332696.80,1126.32
600621.36,332696.76,1126.25
600619.03,332696.73,1126.25
600616.73,332696.73,1126.18
600614.30,332696.70,1126.02
600611.87,332696.67,1125.92
600609.54,332696.64,1125.92
600607.21,332696.64,1125.95
600604.85,332696.60,1125.99
600602.48,332696.57,1125.66
600600.12,332696.54,1125.79
600597.79,332696.54,1125.63
600595.45,332696.51,1125.56
600593.16,332696.47,1125.50
600590.79,332696.47,1125.30
600588.43,332696.44,1125.30
600586.10,332696.41,1125.23
600583.70,332696.41,1125.04
600581.37,332696.38,1125.04
600579.07,332696.34,1124.84
600576.71,332696.31,1124.68
600574.41,332696.31,1124.74
600572.04,332696.28,1124.71
600569.65,332696.25,1124.51
600567.25,332696.25,1124.25
600564.85,332696.22,1124.08
600562.55,332696.18,1124.22
600560.19,332696.15,1124.12
600557.79,332696.15,1123.95
600555.50,332696.12,1123.72
600553.16,332696.08,1123.69
600550.83,332696.08,1123.72
600548.44,332696.05,1123.66
600546.04,332696.02,1123.46
600660.36,332701.64,1127.50
600658.06,332701.64,1127.56
600655.67,332701.61,1127.43
600653.37,332701.58,1127.33
600650.94,332701.58,1127.07
600648.58,332701.55,1126.97
600646.28,332701.51,1126.97
600643.91,332701.51,1127.04
600641.61,332701.48,1126.87
600639.22,332701.45,1126.81
600636.85,332701.42,1126.71
600634.59,332701.42,1126.68
600632.29,332701.38,1126.61
600629.99,332701.38,1126.64
600627.59,332701.35,1126.51
600625.23,332701.32,1126.32
600622.90,332701.32,1126.18
600620.50,332701.29,1126.09
600618.27,332701.25,1126.12
600615.91,332701.25,1125.89
600613.57,332701.22,1125.89
600611.24,332701.18,1125.86
600608.81,332701.15,1125.82
600606.52,332701.15,1125.86
600604.15,332701.12,1125.69
600601.79,332701.09,1125.50
600599.46,332701.09,1125.46
600597.09,332701.06,1125.46
600594.79,332701.02,1125.53
600592.33,332701.03,1125.20
600590.00,332700.99,1125.17
600587.67,332700.96,1125.07
600585.30,332700.93,1125.13
600582.97,332700.93,1125.13
600580.54,332700.90,1124.87
600578.28,332700.86,1124.74
600575.98,332700.86,1124.61
600573.58,332700.83,1124.54
600571.22,332700.80,1124.38
600568.82,332700.80,1124.25
600566.43,332700.77,1124.08
600564.09,332700.73,1124.02
600561.73,332700.73,1124.02
600559.33,332700.70,1123.76
600556.94,332700.67,1123.66
600554.67,332700.67,1123.66
600552.37,332700.64,1123.59
600549.98,332700.61,1123.66
600547.58,332700.57,1123.40
600545.18,332700.58,1123.17
600659.33,332705.84,1127.46
600656.97,332705.81,1127.33
600654.64,332705.81,1127.20
600652.24,332705.78,1127.04
600649.91,332705.78,1126.91
600647.51,332705.75,1126.84
600645.21,332705.71,1126.87
600642.95,332705.71,1126.78
600640.65,332705.68,1126.71
600638.29,332705.64,1126.64
600635.92,332705.65,1126.51
600633.59,332705.61,1126.55
600631.32,332705.58,1126.64
600628.90,332705.58,1126.51
600626.56,332705.55,1126.32
600624.13,332705.55,1126.09
600621.80,332705.52,1126.02
600619.50,332705.48,1126.02
600617.11,332705.48,1125.95
600614.78,332705.45,1125.82
600612.41,332705.42,1125.76
600610.08,332705.42,1125.79
600607.82,332705.38,1125.73
600605.48,332705.35,1125.66
600603.12,332705.35,1125.43
600600.72,332705.32,1125.30
600598.39,332705.29,1125.40
600596.06,332705.29,1125.36
600593.67,332705.26,1125.17
600591.30,332705.26,1125.00
600588.94,332705.22,1125.04
600586.57,332705.19,1124.94
600584.27,332705.16,1124.94
600581.91,332705.16,1124.68
600579.65,332705.12,1124.64
600577.22,332705.13,1124.48
600574.92,332705.09,1124.58
600572.55,332705.06,1124.38
600570.16,332705.06,1124.12
600567.89,332705.03,1124.05
600565.49,332705.03,1123.92
600563.20,332704.99,1123.99
600560.80,332704.96,1123.69
600558.34,332704.97,1123.56
600555.97,332704.93,1123.56
600553.61,332704.90,1123.49
600551.31,332704.87,1123.66
600548.85,332704.87,1123.30
600546.48,332704.84,1123.13
600546.16,332710.82,1122.97
600548.59,332710.85,1123.17
600550.99,332710.88,1123.36
600553.35,332710.88,1123.40
600555.71,332710.92,1123.30
600558.21,332710.94,1123.53
600560.57,332710.98,1123.59
600562.90,332710.98,1123.76
600565.43,332711.00,1123.95
600567.76,332711.04,1123.79
600570.19,332711.07,1123.92
600572.69,332711.06,1124.15
600575.05,332711.09,1124.31
600577.45,332711.13,1124.45
600579.81,332711.13,1124.41
600582.28,332711.15,1124.54
600584.71,332711.19,1124.81
600587.00,332711.22,1124.84
600589.40,332711.22,1124.84
600591.77,332711.25,1124.91
600594.20,332711.28,1124.94
600596.66,332711.28,1125.23
600598.99,332711.31,1125.20
600601.45,332711.34,1125.27
600603.75,332711.37,1125.33
600606.15,332711.37,1125.50
600608.54,332711.40,1125.69
600610.87,332711.44,1125.59
600613.37,332711.46,1125.76
600615.70,332711.46,1125.66
600618.13,332711.49,1125.73
600620.53,332711.53,1125.89
600622.86,332711.53,1125.99
600625.22,332711.56,1126.05
600627.59,332711.59,1126.15
600630.08,332711.62,1126.28
600632.51,332711.62,1126.51
600634.81,332711.65,1126.45
600637.17,332711.68,1126.45
600639.64,332711.71,1126.55
600642.07,332711.71,1126.58
600644.43,332711.74,1126.71
600646.76,332711.77,1126.81
600649.09,332711.78,1126.78
600651.49,332711.81,1126.91
600653.92,332711.84,1126.94
600656.28,332711.87,1127.10
600658.61,332711.87,1127.30
600660.98,332711.90,1127.30
600546.95,332715.43,1122.84
600549.34,332715.46,1123.07
600551.80,332715.49,1123.20
600554.23,332715.49,1123.43
600556.57,332715.52,1123.23
600558.96,332715.55,1123.46
600561.36,332715.55,1123.63
600563.79,332715.58,1123.69
600566.19,332715.61,1123.79
600568.55,332715.64,1123.72
600570.91,332715.64,1123.89
600573.41,332715.67,1124.12
600575.84,332715.70,1124.31
600578.20,332715.70,1124.45
600580.57,332715.73,1124.31
600583.00,332715.76,1124.51
600585.46,332715.76,1124.74
600587.79,332715.79,1124.71
600590.15,332715.82,1124.68
600592.62,332715.85,1124.81
600594.95,332715.85,1124.87
600597.44,332715.88,1125.13
600599.84,332715.91,1125.17
600602.20,332715.91,1125.23
600604.63,332715.94,1125.30
600607.03,332715.98,1125.30
600609.46,332715.97,1125.56
600611.82,332716.00,1125.46
600614.22,332716.04,1125.56
600616.58,332716.07,1125.63
600618.95,332716.07,1125.76
600621.31,332716.10,1125.86
600623.71,332716.13,1125.86
600626.11,332716.13,1125.99
600628.50,332716.16,1126.12
600630.90,332716.19,1126.22
600633.36,332716.19,1126.41
600635.69,332716.22,1126.35
600637.99,332716.26,1126.38
600640.39,332716.25,1126.41
600642.72,332716.29,1126.55
600645.15,332716.32,1126.61
600647.58,332716.31,1126.74
600649.94,332716.35,1126.71
600652.41,332716.38,1126.87
600654.70,332716.38,1126.84
600657.07,332716.41,1127.04
600659.43,332716.44,1127.17
600546.94,332719.89,1122.64
600549.37,332719.92,1122.87
600551.80,332719.92,1123.07
600554.23,332719.95,1123.26
600556.59,332719.98,1123.23
600559.02,332719.98,1123.26
600561.39,332720.01,1123.40
600563.88,332720.04,1123.59
600566.31,332720.04,1123.69
600568.64,332720.07,1123.72
600571.04,332720.10,1123.79
600573.43,332720.10,1123.92
600575.90,332720.13,1124.08
600578.33,332720.16,1124.31
600580.62,332720.16,1124.25
600583.02,332720.19,1124.31
600585.42,332720.22,1124.41
600587.91,332720.22,1124.64
600590.25,332720.25,1124.58
600592.58,332720.29,1124.71
600594.94,332720.29,1124.74
600597.37,332720.32,1124.94
600599.90,332720.34,1125.04
600602.29,332720.34,1125.10
600604.63,332720.38,1125.17
600607.02,332720.41,1125.23
600609.42,332720.41,1125.40
600611.88,332720.43,1125.43
600614.25,332720.47,1125.53
600616.61,332720.47,1125.43
600619.01,332720.50,1125.63
600621.34,332720.53,1125.73
600623.83,332720.53,1125.99
600626.16,332720.56,1125.95
600628.53,332720.59,1125.99
600630.99,332720.59,1126.15
600633.32,332720.62,1126.32
600635.72,332720.65,1126.35
600638.08,332720.65,1126.25
600640.38,332720.69,1126.28
600642.75,332720.72,1126.35
600645.21,332720.71,1126.48
600647.67,332720.74,1126.61
600650.07,332720.77,1126.58
600652.43,332720.77,1126.68
600654.83,332720.81,1126.81
600657.16,332720.84,1126.91
600659.62,332720.83,1127.14
600546.91,332724.65,1122.61
600549.34,332724.65,1122.71
600551.73,332724.68,1122.94
600554.13,332724.71,1123.10
600556.53,332724.71,1123.13
600558.83,332724.75,1123.13
600561.32,332724.74,1123.30
600563.72,332724.77,1123.36
600566.18,332724.80,1123.53
600568.58,332724.80,1123.72
600570.88,332724.83,1123.59
600573.37,332724.86,1123.82
600575.80,332724.86,1124.02
600578.26,332724.89,1124.18
600580.66,332724.92,1124.28
600582.96,332724.92,1124.28
600585.42,332724.95,1124.41
600587.82,332724.98,1124.54
600590.21,332724.98,1124.58
600592.55,332725.01,1124.48
600594.88,332725.01,1124.61
600597.34,332725.04,1124.71
600599.77,332725.07,1124.97
600602.16,332725.07,1125.07
600604.46,332725.11,1125.00
600606.83,332725.14,1125.17
600609.29,332725.14,1125.30
600611.69,332725.17,1125.43
600614.08,332725.20,1125.30
600616.51,332725.20,1125.33
600618.81,332725.23,1125.33
600621.24,332725.26,1125.56
600623.64,332725.26,1125.73
600626.07,332725.29,1125.82
600628.40,332725.32,1125.79
600630.79,332725.32,1125.95
600633.26,332725.35,1126.12
600635.65,332725.35,1126.35
600637.95,332725.38,1126.18
600640.35,332725.41,1126.25
600642.75,332725.41,1126.32
600645.18,332725.44,1126.38
600647.57,332725.47,1126.51
600649.97,332725.47,1126.61
600652.30,332725.50,1126.64
600654.63,332725.54,1126.74
600656.96,332725.54,1126.78
600659.29,332725.57,1126.97
600546.61,332729.09,1122.31
600549.04,332729.09,1122.51
600551.50,332729.12,1122.64
600553.86,332729.12,1122.81
600556.36,332729.15,1122.97
600558.75,332729.18,1123.03
600561.08,332729.18,1123.07
600563.51,332729.21,1123.20
600565.91,332729.21,1123.33
600568.37,332729.24,1123.49
600570.77,332729.27,1123.59
600573.13,332729.27,1123.72
600575.50,332729.30,1123.79
600577.93,332729.30,1124.02
600580.39,332729.33,1124.12
600582.79,332729.36,1124.12
600585.22,332729.36,1124.22
600587.58,332729.39,1124.31
600589.98,332729.42,1124.54
600592.37,332729.42,1124.38
600594.80,332729.45,1124.58
600597.13,332729.45,1124.58
600599.56,332729.48,1124.84
600601.90,332729.51,1124.94
600604.32,332729.51,1124.94
600606.75,332729.54,1125.00
600609.08,332729.54,1125.13
600611.55,332729.57,1125.17
600613.91,332729.60,1125.13
600616.31,332729.60,1125.23
600618.64,332729.63,1125.27
600621.04,332729.63,1125.43
600623.50,332729.66,1125.63
600625.93,332729.69,1125.76
600628.39,332729.69,1125.86
600630.69,332729.72,1125.79
600633.05,332729.72,1126.02
600635.48,332729.75,1126.05
600637.88,332729.78,1126.22
600640.24,332729.78,1126.15
600642.64,332729.81,1126.22
600645.00,332729.85,1126.22
600647.40,332729.84,1126.28
600649.76,332729.88,1126.61
600652.09,332729.88,1126.58
600654.49,332729.91,1126.58
600656.89,332729.91,1126.68
600659.25,332729.94,1126.81
600546.84,332733.75,1122.28
600549.27,332733.78,1122.35
600551.63,332733.78,1122.51
600554.06,332733.81,1122.71
600556.46,332733.84,1122.81
600558.88,332733.84,1123.03
600561.31,332733.87,1123.00
600563.71,332733.87,1123.10
600566.11,332733.90,1123.20
600568.50,332733.93,1123.36
600571.03,332733.92,1123.59
600573.33,332733.96,1123.46
600575.69,332733.96,1123.66
600578.09,332733.99,1123.82
600580.52,332733.98,1124.05
600582.98,332734.01,1124.12
600585.38,332734.05,1124.08
600587.78,332734.04,1124.22
600590.24,332734.07,1124.51
600592.50,332734.08,1124.38
600594.93,332734.11,1124.35
600597.36,332734.14,1124.45
600599.73,332734.14,1124.58
600602.19,332734.16,1124.77
600604.59,332734.16,1124.84
600606.95,332734.20,1124.84
600609.35,332734.19,1125.00
600611.68,332734.23,1125.10
600614.11,332734.22,1125.30
600616.41,332734.26,1125.07
600618.87,332734.29,1125.23
600621.23,332734.29,1125.33
600623.56,332734.32,1125.46
600626.03,332734.32,1125.63
600628.39,332734.35,1125.63
600630.79,332734.38,1125.69
600633.22,332734.38,1125.82
600635.61,332734.41,1125.99
600638.01,332734.41,1126.09
600640.31,332734.44,1125.99
600642.80,332734.44,1126.09
600645.20,332734.47,1126.12
600647.60,332734.50,1126.18
600649.99,332734.50,1126.45
600652.39,332734.53,1126.55
600654.79,332734.53,1126.48
600657.12,332734.56,1126.55
600659.45,332734.56,1126.68
600546.35,332738.62,1122.12
600548.81,332738.65,1122.21
600551.24,332738.65,1122.31
600553.57,332738.68,1122.44
600556.03,332738.68,1122.61
600558.36,332738.71,1122.77
600560.86,332738.71,1122.87
600563.26,332738.74,1122.87
600565.59,332738.74,1123.00
600568.08,332738.77,1123.17
600570.51,332738.80,1123.33
600572.91,332738.79,1123.43
600575.27,332738.83,1123.53
600577.67,332738.82,1123.56
600580.13,332738.85,1123.72
600582.53,332738.85,1123.89
600584.99,332738.88,1123.92
600587.35,332738.91,1123.99
600589.69,332738.91,1124.08
600592.08,332738.95,1124.25
600594.41,332738.95,1124.22
600596.78,332738.98,1124.28
600599.21,332738.98,1124.41
600601.64,332739.01,1124.64
600604.07,332739.00,1124.74
600606.43,332739.04,1124.74
600608.86,332739.03,1124.84
600611.22,332739.06,1124.94
600613.59,332739.06,1125.04
600616.02,332739.09,1125.07
600618.38,332739.13,1125.07
600620.78,332739.12,1125.17
600623.21,332739.16,1125.33
600625.64,332739.15,1125.50
600628.00,332739.18,1125.59
600630.36,332739.18,1125.63
600632.83,332739.21,1125.69
600635.19,332739.21,1125.89
600637.52,332739.25,1125.95
600639.98,332739.24,1126.09
600642.31,332739.28,1125.92
600644.71,332739.31,1126.05
600647.07,332739.31,1126.05
600649.47,332739.34,1126.22
600651.87,332739.34,1126.35
600654.20,332739.37,1126.38
600656.63,332739.37,1126.48
600658.99,332739.40,1126.51
600546.20,332742.86,1121.95
600548.57,332742.89,1122.15
600550.97,332742.89,1122.18
600553.39,332742.92,1122.35
600555.82,332742.92,1122.41
600558.25,332742.95,1122.61
600560.65,332742.95,1122.74
600563.08,332742.98,1122.77
600565.48,332742.97,1122.97
600567.94,332743.00,1123.17
600570.33,332743.00,1123.17
600572.73,332743.03,1123.40
600575.10,332743.03,1123.33
600577.46,332743.06,1123.46
600579.92,332743.06,1123.69
600582.38,332743.09,1123.92
600584.71,332743.09,1123.95
600587.14,332743.12,1123.92
600589.57,332743.12,1124.05
600591.94,332743.15,1124.22
600594.33,332743.15,1124.25
600596.63,332743.18,1124.25
600599.03,332743.18,1124.35
600601.46,332743.21,1124.41
600603.89,332743.21,1124.71
600606.29,332743.24,1124.77
600608.65,332743.24,1124.77
600611.11,332743.27,1124.84
600613.51,332743.30,1124.91
600615.94,332743.30,1125.04
600618.27,332743.33,1125.04
600620.66,332743.33,1125.07
600623.13,332743.36,1125.27
600625.46,332743.36,1125.30
600627.86,332743.39,1125.63
600630.25,332743.39,1125.50
600632.65,332743.42,1125.63
600635.01,332743.42,1125.73
600637.38,332743.45,1125.82
600639.77,332743.45,1125.92
600642.17,332743.48,1125.76
600644.50,332743.48,1125.92
600646.90,332743.51,1126.05
600649.23,332743.51,1126.18
600651.56,332743.55,1126.22
600653.96,332743.54,1126.45
600656.32,332743.58,1126.35
600658.75,332743.57,1126.41
600546.86,332747.47,1121.85
600549.32,332747.50,1122.08
600551.72,332747.53,1122.02
600554.12,332747.53,1122.18
600556.48,332747.53,1122.38
600558.94,332747.56,1122.61
600561.34,332747.55,1122.71
600563.77,332747.58,1122.71
600566.13,332747.58,1122.84
600568.49,332747.62,1122.90
600570.89,332747.61,1123.03
600573.35,332747.64,1123.23
600575.78,332747.64,1123.23
600578.18,332747.67,1123.40
600580.51,332747.67,1123.56
600582.97,332747.70,1123.72
600585.40,332747.70,1123.92
600587.77,332747.73,1123.89
600590.23,332747.73,1123.99
600592.59,332747.76,1124.05
600594.99,332747.76,1124.15
600597.39,332747.79,1124.15
600599.81,332747.79,1124.28
600602.18,332747.82,1124.41
600604.61,332747.82,1124.58
600607.01,332747.85,1124.64
600609.34,332747.85,1124.74
600611.77,332747.88,1124.77
600614.13,332747.88,1124.87
600616.56,332747.88,1125.00
600618.96,332747.91,1124.97
600621.25,332747.94,1125.00
600623.72,332747.94,1125.07
600626.18,332747.97,1125.23
600628.51,332747.97,1125.40
600630.87,332747.97,1125.43
600633.27,332748.00,1125.56
600635.70,332748.00,1125.63
600638.06,332748.03,1125.73
600640.43,332748.03,1125.73
600642.89,332748.06,1125.89
600645.19,332748.06,1125.89
600647.62,332748.09,1125.95
600650.01,332748.09,1126.05
600652.38,332748.12,1126.15
600654.77,332748.12,1126.35
600657.07,332748.15,1126.28
600659.50,332748.15,1126.38
600660.52,332710.77,1127.37
600658.22,332710.76,1127.33
600655.89,332710.73,1127.10
600653.56,332710.70,1126.94
600651.26,332710.70,1126.91
600648.90,332710.66,1126.81
600646.57,332710.66,1126.84
600644.20,332710.63,1126.71
600641.84,332710.60,1126.61
600639.51,332710.60,1126.58
600637.14,332710.57,1126.48
600634.84,332710.53,1126.45
600632.51,332710.53,1126.58
600630.18,332710.50,1126.35
600627.92,332710.50,1126.25
600625.52,332710.47,1126.12
600623.16,332710.43,1125.99
600620.83,332710.43,1125.95
600618.43,332710.40,1125.79
600616.13,332710.40,1125.73
600613.77,332710.37,1125.79
600611.40,332710.34,1125.66
600609.07,332710.34,1125.69
600606.71,332710.31,1125.59
600604.41,332710.27,1125.40
600602.04,332710.27,1125.23
600599.75,332710.24,1125.27
600597.38,332710.24,1125.23
600595.02,332710.21,1125.10
600592.65,332710.17,1124.94
600590.29,332710.18,1124.91
600587.93,332710.14,1124.84
600585.59,332710.11,1124.91
600583.20,332710.11,1124.68
600580.80,332710.08,1124.45
600578.50,332710.08,1124.45
600576.27,332710.04,1124.54
600573.81,332710.01,1124.25
600571.41,332710.02,1124.12
600569.05,332709.98,1123.89
600566.72,332709.95,1123.86
600564.45,332709.95,1123.99
600561.99,332709.92,1123.69
600559.62,332709.89,1123.59
600557.26,332709.89,1123.49
600554.83,332709.86,1123.30
600552.57,332709.85,1123.46
600550.17,332709.82,1123.33
600547.74,332709.79,1123.13
600545.38,332709.79,1122.97
600659.83,332715.41,1127.17
600657.53,332715.41,1127.10
600655.27,332715.38,1126.97
600652.84,332715.35,1126.91
600650.51,332715.35,1126.84
600648.24,332715.31,1126.74
600645.88,332715.31,1126.74
600643.54,332715.28,1126.64
600641.11,332715.25,1126.38
600638.82,332715.25,1126.45
600636.55,332715.21,1126.38
600634.29,332715.21,1126.41
600631.89,332715.18,1126.32
600629.43,332715.15,1126.15
600627.06,332715.15,1126.05
600624.76,332715.12,1125.89
600622.50,332715.11,1125.92
600620.14,332715.08,1125.86
600617.74,332715.08,1125.69
600615.37,332715.05,1125.59
600613.08,332715.02,1125.56
600610.68,332715.02,1125.50
600608.45,332714.98,1125.56
600606.12,332714.98,1125.43
600603.75,332714.95,1125.27
600601.45,332714.92,1125.27
600599.06,332714.92,1125.17
600596.76,332714.88,1125.13
600594.30,332714.89,1124.84
600591.93,332714.86,1124.81
600589.60,332714.82,1124.64
600587.24,332714.82,1124.74
600584.94,332714.79,1124.74
600582.51,332714.79,1124.51
600580.11,332714.76,1124.35
600577.81,332714.73,1124.41
600575.45,332714.73,1124.31
600573.05,332714.70,1124.12
600570.72,332714.70,1123.92
600568.39,332714.66,1123.76
600566.09,332714.66,1123.82
600563.70,332714.63,1123.72
600561.36,332714.60,1123.66
600558.94,332714.60,1123.46
600556.60,332714.57,1123.26
600554.37,332714.56,1123.43
600551.91,332714.53,1123.23
600549.51,332714.50,1123.07
600547.15,332714.50,1122.90
600660.84,332719.72,1127.14
600658.51,332719.68,1127.07
600656.14,332719.69,1126.87
600653.71,332719.65,1126.78
600651.38,332719.65,1126.68
600649.02,332719.62,1126.68
600646.65,332719.59,1126.55
600644.36,332719.59,1126.48
600641.96,332719.56,1126.35
600639.69,332719.56,1126.28
600637.39,332719.52,1126.28
600635.10,332719.52,1126.35
600632.76,332719.49,1126.32
600630.37,332719.49,1126.15
600628.04,332719.46,1126.02
600625.71,332719.46,1125.95
600623.38,332719.42,1125.89
600621.04,332719.39,1125.82
600618.68,332719.39,1125.59
600616.35,332719.36,1125.50
600613.99,332719.36,1125.46
600611.65,332719.32,1125.43
600609.32,332719.32,1125.43
600606.86,332719.30,1125.27
600604.53,332719.26,1125.20
600602.23,332719.26,1125.13
600599.87,332719.23,1125.07
600597.54,332719.23,1125.00
600595.14,332719.20,1124.77
600592.81,332719.20,1124.74
600590.44,332719.16,1124.71
600588.11,332719.16,1124.68
600585.85,332719.13,1124.64
600583.35,332719.10,1124.31
600581.02,332719.10,1124.22
600578.76,332719.07,1124.35
600576.36,332719.07,1124.18
600574.00,332719.04,1123.99
600571.57,332719.04,1123.82
600569.30,332719.00,1123.76
600566.94,332718.97,1123.72
600564.57,332718.97,1123.63
600562.31,332718.94,1123.53
600559.88,332718.94,1123.36
600557.51,332718.91,1123.26
600555.15,332718.91,1123.26
600552.75,332718.88,1123.23
600550.36,332718.85,1123.00
600547.99,332718.85,1122.81
600545.63,332718.81,1122.61
600659.98,332724.21,1127.07
600657.58,332724.17,1126.87
600655.25,332724.17,1126.81
600652.95,332724.14,1126.68
600650.62,332724.14,1126.55
600648.29,332724.11,1126.61
600645.83,332724.11,1126.45
600643.50,332724.08,1126.38
600641.23,332724.08,1126.28
600638.90,332724.04,1126.18
600636.60,332724.01,1126.28
600634.27,332724.01,1126.32
600631.87,332723.98,1126.09
600629.51,332723.98,1125.89
600627.15,332723.95,1125.86
600624.88,332723.94,1125.79
600622.55,332723.91,1125.69
600620.19,332723.91,1125.53
600617.85,332723.88,1125.36
600615.49,332723.88,1125.40
600613.16,332723.85,1125.33
600610.83,332723.85,1125.43
600608.43,332723.81,1125.27
600606.10,332723.81,1125.17
600603.70,332723.78,1125.00
600601.47,332723.78,1125.10
600599.07,332723.75,1124.97
600596.65,332723.75,1124.71
600594.31,332723.72,1124.61
600591.88,332723.69,1124.58
600589.62,332723.69,1124.61
600587.32,332723.65,1124.54
600584.96,332723.65,1124.45
600582.63,332723.62,1124.31
600580.23,332723.62,1124.28
600577.90,332723.59,1124.18
600575.50,332723.59,1124.02
600573.10,332723.56,1123.86
600570.81,332723.56,1123.66
600568.44,332723.52,1123.76
600566.11,332723.52,1123.59
600563.75,332723.49,1123.43
600561.35,332723.49,1123.30
600559.02,332723.46,1123.17
600556.62,332723.46,1123.17
600554.33,332723.43,1123.17
600551.90,332723.40,1122.97
600549.56,332723.40,1122.77
600547.20,332723.37,1122.64
600660.67,332728.98,1126.97
600658.27,332728.98,1126.78
600655.91,332728.95,1126.68
600653.55,332728.95,1126.58
600651.21,332728.92,1126.58
600648.92,332728.91,1126.55
600646.49,332728.88,1126.28
600644.25,332728.88,1126.25
600641.92,332728.85,1126.18
600639.59,332728.85,1126.18
600637.29,332728.81,1126.25
600634.90,332728.82,1126.05
600632.57,332728.78,1126.02
600630.17,332728.78,1125.79
600627.81,332728.75,1125.76
600625.57,332728.75,1125.76
600623.24,332728.72,1125.63
600620.88,332728.72,1125.46
600618.48,332728.69,1125.27
600616.12,332728.69,1125.20
600613.82,332728.65,1125.20
600611.49,332728.65,1125.33
600609.12,332728.62,1125.17
600606.76,332728.62,1125.04
600604.40,332728.59,1124.94
600602.13,332728.59,1124.97
600599.73,332728.55,1124.87
600597.31,332728.56,1124.61
600594.94,332728.53,1124.61
600592.64,332728.52,1124.41
600590.35,332728.49,1124.54
600587.95,332728.49,1124.38
600585.58,332728.46,1124.28
600583.19,332728.46,1124.12
600580.92,332728.43,1124.15
600578.59,332728.43,1124.08
600576.16,332728.40,1123.89
600573.80,332728.40,1123.72
600571.37,332728.37,1123.59
600569.10,332728.36,1123.56
600566.84,332728.33,1123.43
600564.44,332728.33,1123.30
600562.08,332728.30,1123.17
600559.68,332728.30,1123.03
600557.32,332728.27,1123.07
600554.95,332728.27,1122.90
600552.56,332728.24,1122.81
600550.19,332728.24,1122.61
600547.76,332728.21,1122.44
600545.40,332728.21,1122.35
600659.48,332733.35,1126.71
600657.15,332733.34,1126.58
600654.69,332733.32,1126.48
600652.39,332733.31,1126.55
600650.12,332733.28,1126.51
600647.76,332733.28,1126.22
600645.43,332733.28,1126.12
600643.10,332733.25,1126.15
600640.73,332733.25,1125.99
600638.47,332733.21,1126.12
600636.20,332733.21,1126.05
600633.81,332733.18,1125.89
600631.38,332733.18,1125.73
600629.14,332733.15,1125.79
600626.75,332733.15,1125.66
600624.42,332733.11,1125.69
600622.05,332733.12,1125.53
600619.66,332733.08,1125.27
600617.36,332733.08,1125.30
600614.96,332733.05,1125.17
600612.63,332733.05,1125.17
600610.36,332733.05,1125.10
600608.03,332733.02,1124.94
600605.70,332733.02,1124.87
600603.34,332732.98,1124.84
600600.94,332732.99,1124.71
600598.61,332732.95,1124.54
600596.25,332732.95,1124.48
600593.82,332732.92,1124.38
600591.45,332732.92,1124.48
600589.19,332732.89,1124.45
600586.79,332732.89,1124.15
600584.39,332732.86,1124.12
600582.13,332732.86,1124.15
600579.73,332732.83,1124.02
600577.30,332732.83,1123.79
600575.04,332732.79,1123.63
600572.67,332732.79,1123.53
600570.41,332732.79,1123.63
600567.98,332732.76,1123.36
600565.58,332732.76,1123.20
600563.22,332732.73,1123.13
600560.82,332732.73,1123.00
600558.52,332732.70,1123.00
600556.16,332732.70,1122.87
600553.83,332732.67,1122.71
600551.47,332732.67,1122.51
600549.04,332732.64,1122.38
600546.71,332732.64,1122.28
600660.17,332738.09,1126.71
600657.81,332738.05,1126.48
600655.54,332738.05,1126.45
600653.18,332738.02,1126.41
600650.81,332738.02,1126.35
600648.52,332738.02,1126.22
600646.15,332737.99,1126.09
600643.82,332737.99,1126.09
600641.49,332737.95,1125.92
600639.16,332737.95,1126.12
600636.83,332737.92,1125.95
600634.50,332737.92,1125.86
600632.13,332737.92,1125.69
600629.80,332737.89,1125.63
600627.50,332737.89,1125.59
600625.14,332737.85,1125.46
600622.74,332737.86,1125.33
600620.38,332737.82,1125.20
600618.11,332737.82,1125.10
600615.78,332737.82,1125.04
600613.52,332737.79,1125.10
600611.12,332737.79,1124.97
600608.66,332737.76,1124.84
600606.26,332737.76,1124.77
600603.96,332737.73,1124.74
600601.70,332737.72,1124.68
600599.27,332737.69,1124.41
600596.91,332737.69,1124.28
600594.58,332737.69,1124.22
600592.24,332737.66,1124.28
600589.88,332737.66,1124.18
600587.55,332737.63,1124.05
600585.25,332737.63,1123.95
600582.95,332737.59,1123.95
600580.52,332737.60,1123.79
600578.16,332737.60,1123.66
600575.76,332737.56,1123.56
600573.37,332737.57,1123.40
600571.07,332737.53,1123.43
600568.64,332737.53,1123.23
600566.37,332737.50,1123.07
600564.01,332737.50,1122.94
600561.68,332737.47,1122.94
600559.31,332737.47,1122.94
600556.79,332737.44,1122.67
600554.46,332737.44,1122.61
600552.03,332737.41,1122.41
600549.73,332737.41,1122.28
600547.36,332737.41,1122.21
600544.97,332737.38,1122.05
600661.02,332742.56,1126.61
600658.62,332742.56,1126.45
600656.29,332742.53,1126.38
600653.96,332742.53,1126.45
600651.60,332742.49,1126.25
600649.26,332742.49,1126.18
600646.93,332742.49,1126.05
600644.67,332742.46,1125.92
600642.27,332742.46,1125.79
600639.94,332742.43,1125.95
600637.61,332742.43,1125.86
600635.21,332742.40,1125.76
600632.88,332742.40,1125.63
600630.55,332742.40,1125.53
600628.25,332742.36,1125.66
600625.89,332742.36,1125.36
600623.49,332742.33,1125.30
600621.16,332742.33,1125.13
600618.77,332742.33,1125.00
600616.47,332742.30,1125.04
600614.23,332742.30,1125.07
600611.84,332742.26,1124.87
600609.51,332742.26,1124.91
600607.11,332742.23,1124.71
600604.81,332742.23,1124.77
600602.45,332742.23,1124.61
600600.05,332742.20,1124.45
600597.75,332742.20,1124.35
600595.36,332742.17,1124.22
600593.03,332742.17,1124.28
600590.66,332742.17,1124.12
600588.27,332742.14,1123.99
600586.00,332742.14,1123.92
600583.67,332742.10,1123.95
600581.27,332742.10,1123.86
600578.91,332742.07,1123.63
600576.51,332742.07,1123.46
600574.15,332742.07,1123.36
600571.79,332742.04,1123.40
600569.39,332742.04,1123.13
600567.02,332742.01,1123.00
600564.73,332742.01,1122.97
600562.36,332742.01,1122.74
600559.97,332741.98,1122.71
600557.64,332741.98,1122.58
600555.27,332741.95,1122.38
600552.88,332741.95,1122.35
600550.51,332741.92,1122.18
600548.11,332741.92,1122.12
600545.75,332741.92,1121.95
600661.11,332746.99,1126.48
600658.81,332746.99,1126.35
600656.51,332746.95,1126.25
600654.22,332746.95,1126.35
600651.82,332746.95,1126.15
600649.49,332746.92,1126.09
600647.22,332746.92,1125.99
600644.92,332746.92,1125.92
600642.56,332746.88,1125.86
600640.20,332746.88,1125.79
600637.93,332746.88,1125.76
600635.67,332746.85,1125.76
600633.30,332746.85,1125.66
600631.00,332746.85,1125.43
600628.71,332746.81,1125.43
600626.34,332746.81,1125.30
600624.01,332746.78,1125.13
600621.62,332746.78,1125.07
600619.32,332746.78,1125.04
600616.99,332746.75,1125.04
600614.69,332746.75,1124.94
600612.36,332746.75,1124.84
600610.03,332746.71,1124.77
600607.70,332746.71,1124.71
600605.33,332746.68,1124.68
600603.03,332746.68,1124.54
600600.67,332746.68,1124.38
600598.34,332746.65,1124.28
600596.04,332746.65,1124.08
600593.71,332746.65,1124.18
600591.35,332746.61,1124.08
600589.05,332746.61,1123.95
600586.75,332746.61,1123.95
600584.39,332746.58,1123.86
600581.99,332746.58,1123.69
600579.63,332746.55,1123.56
600577.33,332746.55,1123.36
600574.96,332746.55,1123.23
600572.67,332746.51,1123.26
600570.24,332746.52,1123.03
600567.87,332746.52,1122.94
600565.61,332746.48,1122.87
600563.24,332746.48,1122.71
600560.95,332746.48,1122.74
600558.55,332746.45,1122.61
600556.15,332746.45,1122.41
600553.82,332746.42,1122.25
600551.46,332746.42,1122.05
600549.16,332746.42,1122.12
600546.76,332746.39,1121.92
600546.27,332752.18,1121.49
600548.70,332752.21,1121.69
600551.13,332752.21,1121.95
600553.62,332752.24,1122.02
600555.99,332752.23,1122.15
600558.38,332752.27,1122.31
600560.81,332752.26,1122.44
600563.14,332752.30,1122.54
600565.67,332752.29,1122.67
600568.10,332752.32,1122.71
600570.47,332752.32,1122.90
600572.86,332752.35,1122.97
600575.29,332752.35,1123.17
600577.75,332752.38,1123.23
600580.12,332752.38,1123.40
600582.48,332752.38,1123.56
600584.98,332752.41,1123.76
600587.34,332752.41,1123.79
600589.74,332752.44,1123.82
600592.10,332752.44,1123.89
600594.46,332752.47,1124.02
600596.93,332752.46,1124.18
600599.29,332752.50,1124.15
600601.65,332752.50,1124.18
600604.12,332752.49,1124.35
600606.51,332752.52,1124.48
600608.91,332752.52,1124.61
600611.24,332752.56,1124.61
600613.67,332752.55,1124.71
600616.10,332752.58,1124.84
600618.46,332752.58,1124.97
600620.83,332752.61,1124.97
600623.19,332752.61,1125.00
600625.62,332752.64,1125.10
600628.02,332752.64,1125.30
600630.41,332752.64,1125.43
600632.84,332752.67,1125.43
600635.17,332752.67,1125.53
600637.60,332752.70,1125.56
600640.00,332752.70,1125.63
600642.36,332752.73,1125.79
600644.69,332752.73,1125.69
600647.03,332752.77,1125.82
600649.49,332752.76,1125.89
600651.92,332752.79,1126.05
600654.21,332752.79,1126.15
600656.71,332752.79,1126.32
600659.04,332752.82,1126.28
600545.51,332756.60,1121.33
600547.87,332756.63,1121.56
600550.37,332756.63,1121.69
600552.80,332756.66,1121.85
600555.26,332756.65,1122.05
600557.69,332756.65,1122.18
600560.05,332756.68,1122.31
600562.48,332756.68,1122.51
600564.91,332756.71,1122.64
600567.34,332756.71,1122.67
600569.70,332756.74,1122.77
600572.07,332756.74,1122.87
600574.46,332756.74,1123.07
600576.83,332756.77,1123.20
600579.29,332756.77,1123.33
600581.75,332756.80,1123.49
600584.08,332756.80,1123.56
600586.54,332756.79,1123.72
600588.91,332756.83,1123.72
600591.37,332756.82,1123.89
600593.73,332756.85,1123.95
600596.13,332756.85,1124.02
600598.59,332756.88,1124.12
600600.99,332756.88,1124.15
600603.42,332756.91,1124.25
600605.75,332756.91,1124.31
600608.11,332756.94,1124.51
600610.54,332756.94,1124.51
600612.94,332756.94,1124.61
600615.27,332756.97,1124.71
600617.60,332756.97,1124.77
600620.00,332757.00,1124.81
600622.36,332757.00,1124.87
600624.69,332757.00,1124.91
600627.15,332757.03,1125.04
600629.55,332757.03,1125.13
600631.98,332757.06,1125.30
600634.41,332757.06,1125.36
600636.74,332757.09,1125.43
600639.17,332757.09,1125.43
600641.50,332757.12,1125.53
600643.87,332757.12,1125.69
600646.29,332757.12,1125.73
600648.66,332757.15,1125.79
600651.09,332757.15,1125.86
600653.45,332757.18,1125.95
600655.78,332757.18,1126.15
600658.21,332757.21,1126.15
600660.58,332757.21,1126.22
600547.67,332761.04,1121.33
600550.03,332761.07,1121.56
600552.53,332761.06,1121.72
600554.96,332761.09,1121.92
600557.42,332761.09,1122.02
600559.88,332761.09,1122.15
600562.21,332761.12,1122.31
600564.64,332761.12,1122.48
600567.00,332761.15,1122.67
600569.47,332761.15,1122.74
600571.86,332761.14,1122.77
600574.32,332761.17,1122.97
600576.82,332761.17,1123.13
600579.15,332761.20,1123.23
600581.61,332761.20,1123.33
600584.04,332761.23,1123.46
600586.41,332761.23,1123.59
600588.80,332761.23,1123.72
600591.20,332761.26,1123.82
600593.63,332761.26,1123.82
600596.02,332761.25,1123.99
600598.36,332761.29,1124.12
600600.78,332761.28,1124.12
600603.18,332761.32,1124.22
600605.54,332761.32,1124.31
600607.91,332761.31,1124.38
600610.27,332761.35,1124.58
600612.73,332761.34,1124.71
600615.10,332761.38,1124.68
600617.49,332761.37,1124.77
600619.86,332761.37,1124.87
600622.22,332761.41,1124.91
600624.65,332761.40,1124.97
600627.05,332761.43,1125.04
600629.51,332761.43,1125.17
600631.91,332761.43,1125.33
600634.27,332761.46,1125.30
600636.70,332761.46,1125.36
600639.03,332761.49,1125.46
600641.39,332761.49,1125.50
600643.82,332761.49,1125.63
600646.19,332761.52,1125.69
600648.52,332761.52,1125.69
600650.95,332761.55,1125.79
600653.34,332761.55,1125.89
600655.71,332761.55,1126.02
600658.04,332761.58,1126.15
600660.40,332761.58,1126.18
600547.18,332765.91,1121.13
600549.64,332765.90,1121.30
600552.01,332765.94,1121.49
600554.43,332765.93,1121.72
600556.83,332765.93,1121.82
600559.29,332765.96,1121.89
600561.72,332765.96,1122.12
600564.15,332765.99,1122.25
600566.61,332765.99,1122.41
600568.98,332765.98,1122.48
600571.44,332766.01,1122.58
600573.90,332766.01,1122.81
600576.33,332766.01,1123.00
600578.79,332766.04,1123.13
600581.12,332766.04,1123.13
600583.49,332766.07,1123.20
600585.92,332766.07,1123.46
600588.25,332766.07,1123.56
600590.68,332766.10,1123.63
600593.07,332766.10,1123.66
600595.47,332766.09,1123.79
600597.83,332766.13,1123.95
600600.23,332766.13,1124.08
600602.56,332766.13,1124.05
600604.93,332766.16,1124.08
600607.39,332766.15,1124.22
600609.78,332766.19,1124.45
600612.18,332766.18,1124.54
600614.61,332766.18,1124.54
600616.97,332766.21,1124.61
600619.47,332766.21,1124.77
600621.80,332766.24,1124.81
600624.13,332766.24,1124.84
600626.56,332766.24,1124.94
600629.02,332766.27,1125.04
600631.48,332766.27,1125.10
600633.85,332766.27,1125.27
600636.15,332766.30,1125.27
600638.54,332766.30,1125.33
600640.87,332766.30,1125.46
600643.24,332766.33,1125.56
600645.67,332766.33,1125.69
600648.00,332766.36,1125.59
600650.39,332766.36,1125.73
600652.72,332766.36,1125.82
600655.12,332766.39,1125.95
600657.52,332766.39,1126.02
600659.95,332766.39,1126.15
600546.08,332770.17,1121.07
600548.55,332770.20,1121.20
600551.04,332770.20,1121.46
600553.41,332770.20,1121.62
600555.83,332770.19,1121.82
600558.23,332770.23,1121.92
600560.69,332770.22,1122.02
600563.09,332770.25,1122.18
600565.52,332770.25,1122.38
600567.98,332770.25,1122.44
600570.31,332770.28,1122.51
600572.71,332770.28,1122.71
600575.14,332770.28,1122.97
600577.53,332770.31,1123.00
600579.96,332770.30,1123.07
600582.33,332770.30,1123.26
600584.72,332770.34,1123.40
600587.15,332770.33,1123.46
600589.55,332770.33,1123.53
600592.01,332770.36,1123.69
600594.44,332770.36,1123.79
600596.84,332770.36,1123.92
600599.20,332770.39,1123.92
600601.56,332770.39,1124.02
600604.03,332770.38,1124.12
600606.36,332770.42,1124.15
600608.82,332770.41,1124.28
600611.25,332770.41,1124.45
600613.58,332770.44,1124.48
600615.94,332770.44,1124.45
600618.31,332770.44,1124.61
600620.77,332770.47,1124.74
600623.17,332770.47,1124.71
600625.50,332770.47,1124.81
600627.86,332770.50,1124.91
600630.29,332770.50,1125.07
600632.72,332770.53,1125.04
600635.08,332770.53,1125.17
600637.38,332770.53,1125.23
600639.84,332770.53,1125.33
600642.21,332770.56,1125.40
600644.60,332770.56,1125.53
600647.00,332770.59,1125.56
600649.36,332770.59,1125.50
600651.76,332770.59,1125.73
600654.19,332770.59,1125.95
600656.55,332770.62,1125.79
600658.92,332770.62,1125.99
600548.05,332774.58,1121.39
600550.51,332774.58,1121.53
600552.87,332774.58,1121.69
600555.27,332774.61,1121.72
600557.83,332774.60,1121.89
600560.23,332774.60,1122.25
600562.62,332774.63,1122.28
600565.05,332774.63,1122.38
600567.38,332774.63,1122.41
600569.81,332774.66,1122.61
600572.21,332774.66,1122.81
600574.67,332774.65,1122.90
600577.03,332774.69,1123.00
600579.36,332774.69,1123.07
600581.79,332774.68,1123.26
600584.22,332774.68,1123.36
600586.65,332774.71,1123.40
600589.02,332774.71,1123.53
600591.41,332774.71,1123.63
600593.87,332774.74,1123.69
600596.21,332774.74,1123.72
600598.70,332774.74,1123.95
600601.10,332774.77,1123.95
600603.49,332774.77,1124.22
600605.82,332774.77,1124.12
600608.25,332774.80,1124.38
600610.72,332774.79,1124.41
600613.05,332774.79,1124.45
600615.48,332774.82,1124.61
600617.87,332774.82,1124.58
600620.20,332774.82,1124.64
600622.60,332774.85,1124.71
600625.03,332774.85,1124.87
600627.42,332774.85,1124.91
600629.79,332774.88,1124.97
600632.22,332774.88,1125.13
600634.65,332774.88,1125.17
600636.98,332774.91,1125.27
600639.34,332774.91,1125.23
600641.80,332774.91,1125.36
600644.10,332774.94,1125.40
600646.47,332774.94,1125.46
600648.83,332774.94,1125.56
600651.16,332774.94,1125.63
600653.59,332774.97,1125.66
600655.99,332774.97,1125.86
600658.41,332774.96,1125.95
600660.81,332775.00,1125.89
600546.86,332778.91,1121.20
600549.28,332778.91,1121.33
600551.78,332778.94,1121.53
600554.14,332778.94,1121.62
600556.51,332778.94,1121.82
600558.94,332778.97,1121.99
600561.30,332778.97,1122.12
600563.76,332778.97,1122.28
600566.22,332778.96,1122.38
600568.55,332779.00,1122.51
600570.95,332778.99,1122.64
600573.38,332778.99,1122.77
600575.81,332779.02,1122.90
600578.24,332779.02,1123.03
600580.63,332779.02,1123.17
600583.06,332779.01,1123.26
600585.43,332779.05,1123.40
600587.79,332779.05,1123.43
600590.25,332779.04,1123.56
600592.65,332779.07,1123.66
600595.05,332779.07,1123.72
600597.38,332779.07,1123.79
600599.74,332779.07,1123.89
600602.17,332779.10,1123.99
600604.57,332779.10,1124.05
600606.93,332779.10,1124.08
600609.33,332779.13,1124.18
600611.79,332779.13,1124.28
600614.15,332779.13,1124.38
600616.55,332779.13,1124.48
600618.98,332779.16,1124.54
600621.31,332779.16,1124.64
600623.71,332779.15,1124.68
600626.04,332779.19,1124.74
600628.40,332779.19,1124.81
600630.86,332779.18,1124.91
600633.23,332779.18,1125.00
600635.65,332779.21,1125.10
600638.05,332779.21,1125.13
600640.38,332779.21,1125.27
600642.81,332779.24,1125.27
600645.21,332779.24,1125.40
600647.60,332779.24,1125.46
600649.97,332779.24,1125.59
600652.33,332779.27,1125.59
600654.70,332779.27,1125.63
600657.03,332779.27,1125.76
600659.46,332779.30,1125.79
600547.61,332783.52,1121.20
600549.97,332783.52,1121.46
600552.40,332783.52,1121.56
600554.80,332783.52,1121.72
600557.19,332783.55,1121.79
600559.66,332783.54,1121.99
600562.02,332783.54,1122.05
600564.48,332783.57,1122.25
600566.91,332783.57,1122.31
600569.27,332783.57,1122.48
600571.74,332783.57,1122.64
600574.13,332783.60,1122.67
600576.53,332783.60,1122.77
600578.99,332783.59,1122.94
600581.39,332783.59,1123.07
600583.78,332783.62,1123.20
600586.15,332783.62,1123.33
600588.61,332783.62,1123.46
600591.01,332783.65,1123.43
600593.34,332783.65,1123.53
600595.77,332783.65,1123.72
600598.10,332783.65,1123.79
600600.53,332783.68,1123.82
600602.96,332783.68,1123.89
600605.32,332783.68,1124.08
600607.71,332783.67,1124.15
600610.11,332783.71,1124.25
600612.51,332783.70,1124.22
600614.90,332783.70,1124.41
600617.27,332783.70,1124.61
600619.70,332783.73,1124.64
600622.09,332783.73,1124.74
600624.52,332783.73,1124.77
600626.95,332783.73,1124.77
600629.28,332783.76,1124.94
600631.65,332783.76,1124.97
600634.04,332783.76,1125.04
600636.51,332783.79,1125.17
600638.87,332783.78,1125.33
600641.17,332783.79,1125.30
600643.63,332783.78,1125.40
600645.96,332783.82,1125.40
600648.36,332783.81,1125.50
600650.72,332783.81,1125.63
600653.08,332783.81,1125.63
600655.48,332783.84,1125.63
600657.81,332783.84,1125.69
600660.24,332783.84,1125.82
600548.38,332787.80,1121.26
600550.81,332787.83,1121.43
600553.34,332787.83,1121.59
600555.71,332787.82,1121.62
600558.04,332787.82,1121.69
600560.53,332787.85,1121.95
600562.89,332787.85,1122.08
600565.36,332787.85,1122.21
600567.79,332787.85,1122.31
600570.22,332787.88,1122.48
600572.58,332787.88,1122.51
600574.88,332787.88,1122.64
600577.27,332787.88,1122.77
600579.67,332787.87,1122.87
600582.07,332787.91,1122.97
600584.53,332787.90,1123.10
600586.89,332787.90,1123.26
600589.32,332787.90,1123.36
600591.78,332787.93,1123.46
600594.11,332787.93,1123.53
600596.58,332787.93,1123.63
600599.00,332787.92,1123.76
600601.37,332787.96,1123.82
600603.80,332787.95,1123.86
600606.19,332787.95,1123.99
600608.59,332787.95,1124.05
600610.92,332787.98,1124.15
600613.35,332787.98,1124.25
600615.78,332787.98,1124.35
600618.14,332787.98,1124.48
600620.51,332787.98,1124.58
600622.87,332788.01,1124.54
600625.30,332788.01,1124.58
600627.70,332788.00,1124.74
600629.99,332788.01,1124.77
600632.39,332788.04,1124.91
600634.79,332788.04,1125.00
600637.22,332788.03,1125.10
600639.58,332788.03,1125.17
600641.91,332788.06,1125.23
600644.37,332788.06,1125.33
600646.70,332788.06,1125.27
600649.13,332788.06,1125.50
600651.53,332788.09,1125.50
600653.89,332788.09,1125.53
600656.35,332788.09,1125.66
600658.72,332788.09,1125.79
600661.11,332788.12,1125.76
600661.11,332751.52,1126.41
600658.84,332751.52,1126.28
600656.48,332751.52,1126.32
600654.15,332751.48,1126.18
600651.78,332751.48,1126.09
600649.42,332751.48,1125.92
600647.15,332751.48,1125.89
600644.82,332751.45,1125.76
600642.49,332751.45,1125.86
600640.13,332751.42,1125.66
600637.67,332751.42,1125.63
600635.43,332751.42,1125.56
600633.00,332751.39,1125.46
600630.64,332751.39,1125.50
600628.37,332751.39,1125.36
600625.95,332751.36,1125.17
600623.55,332751.36,1125.00
600621.25,332751.36,1125.00
600618.92,332751.32,1124.94
600616.62,332751.32,1124.87
600614.23,332751.32,1124.77
600611.96,332751.29,1124.64
600609.63,332751.29,1124.61
600607.30,332751.29,1124.54
600604.97,332751.25,1124.48
600602.57,332751.26,1124.31
600600.21,332751.26,1124.18
600597.84,332751.22,1124.15
600595.51,332751.22,1124.15
600593.15,332751.19,1123.99
600590.75,332751.19,1123.86
600588.42,332751.19,1123.82
600586.06,332751.16,1123.86
600583.69,332751.16,1123.69
600581.33,332751.16,1123.53
600578.90,332751.13,1123.33
600576.60,332751.13,1123.26
600574.21,332751.13,1123.17
600571.88,332751.10,1123.00
600569.58,332751.10,1122.87
600567.18,332751.10,1122.74
600564.85,332751.07,1122.67
600562.49,332751.07,1122.61
600560.09,332751.04,1122.48
600557.73,332751.04,1122.35
600555.30,332751.04,1122.15
600552.97,332751.01,1122.08
600550.57,332751.01,1121.99
600548.21,332751.01,1121.72
600545.91,332751.01,1121.53
600659.39,332755.93,1126.22
600657.03,332755.93,1126.22
600654.76,332755.93,1126.12
600652.37,332755.90,1125.92
600650.03,332755.90,1125.86
600647.70,332755.90,1125.79
600645.31,332755.87,1125.69
600642.98,332755.87,1125.66
600640.61,332755.87,1125.50
600638.28,332755.83,1125.46
600635.95,332755.83,1125.46
600633.59,332755.83,1125.36
600631.29,332755.80,1125.30
600628.99,332755.80,1125.13
600626.63,332755.80,1125.04
600624.30,332755.80,1124.94
600621.93,332755.77,1124.91
600619.57,332755.77,1124.84
600617.24,332755.74,1124.81
600614.87,332755.74,1124.71
600612.61,332755.73,1124.61
600610.25,332755.73,1124.54
600607.95,332755.70,1124.51
600605.52,332755.70,1124.31
600603.16,332755.70,1124.22
600600.82,332755.67,1124.15
600598.46,332755.67,1124.15
600596.13,332755.67,1124.05
600593.73,332755.64,1123.95
600591.37,332755.64,1123.92
600589.04,332755.64,1123.79
600586.64,332755.61,1123.72
600584.31,332755.61,1123.63
600581.98,332755.61,1123.53
600579.68,332755.57,1123.36
600577.32,332755.57,1123.23
600574.92,332755.58,1123.10
600572.56,332755.54,1122.90
600570.16,332755.55,1122.81
600567.80,332755.55,1122.67
600565.47,332755.51,1122.67
600563.07,332755.52,1122.58
600560.67,332755.52,1122.35
600558.31,332755.48,1122.28
600555.95,332755.49,1122.08
600553.65,332755.48,1121.95
600551.25,332755.45,1121.95
600548.89,332755.45,1121.66
600546.43,332755.46,1121.36
600660.31,332760.60,1126.18
600657.95,332760.60,1126.15
600655.65,332760.57,1126.05
600653.25,332760.57,1125.89
600650.95,332760.57,1125.82
600648.66,332760.57,1125.73
600646.29,332760.53,1125.69
600643.96,332760.53,1125.63
600641.60,332760.53,1125.56
600639.27,332760.50,1125.53
600636.90,332760.50,1125.40
600634.60,332760.50,1125.40
600632.34,332760.50,1125.33
600629.98,332760.47,1125.20
600627.58,332760.47,1125.07
600625.22,332760.44,1124.97
600622.92,332760.43,1124.91
600620.59,332760.43,1124.87
600618.22,332760.43,1124.84
600615.89,332760.40,1124.74
600613.46,332760.40,1124.71
600611.10,332760.40,1124.64
600608.80,332760.37,1124.48
600606.40,332760.37,1124.35
600604.07,332760.37,1124.28
600601.64,332760.34,1124.12
600599.35,332760.34,1124.15
600597.02,332760.34,1124.12
600594.59,332760.31,1123.92
600592.32,332760.31,1123.86
600590.02,332760.31,1123.82
600587.63,332760.31,1123.69
600585.30,332760.27,1123.59
600582.90,332760.28,1123.43
600580.54,332760.28,1123.30
600578.14,332760.25,1123.20
600575.81,332760.25,1123.10
600573.41,332760.25,1122.90
600571.01,332760.22,1122.77
600568.68,332760.22,1122.74
600566.29,332760.22,1122.67
600563.89,332760.19,1122.48
600561.53,332760.19,1122.31
600559.13,332760.19,1122.15
600556.83,332760.19,1122.05
600554.50,332760.15,1121.89
600552.11,332760.16,1121.76
600549.71,332760.16,1121.56
600547.31,332760.13,1121.36
600660.57,332765.19,1126.22
600658.30,332765.19,1126.12
600655.97,332765.15,1125.99
600653.61,332765.15,1125.89
600651.28,332765.15,1125.79
600648.88,332765.15,1125.66
600646.52,332765.12,1125.69
600644.16,332765.12,1125.63
600641.86,332765.12,1125.50
600639.49,332765.12,1125.36
600637.13,332765.09,1125.27
600634.83,332765.09,1125.30
600632.47,332765.09,1125.23
600630.10,332765.06,1125.13
600627.77,332765.06,1125.04
600625.38,332765.06,1124.94
600623.01,332765.06,1124.81
600620.68,332765.03,1124.84
600618.32,332765.03,1124.74
600616.02,332765.03,1124.58
600613.72,332765.02,1124.58
600611.43,332764.99,1124.58
600609.03,332764.99,1124.41
600606.63,332764.99,1124.18
600604.27,332764.99,1124.05
600601.94,332764.96,1124.08
600599.61,332764.96,1124.08
600597.28,332764.96,1123.92
600594.95,332764.96,1123.76
600592.61,332764.93,1123.66
600590.15,332764.93,1123.63
600587.82,332764.93,1123.56
600585.49,332764.90,1123.43
600583.09,332764.90,1123.20
600580.76,332764.90,1123.13
600578.40,332764.90,1123.10
600576.04,332764.87,1122.97
600573.64,332764.87,1122.81
600571.24,332764.87,1122.61
600568.91,332764.87,1122.51
600566.58,332764.84,1122.44
600564.25,332764.84,1122.25
600561.89,332764.84,1122.15
600559.46,332764.84,1121.92
600557.13,332764.81,1121.85
600554.73,332764.81,1121.76
600552.37,332764.81,1121.56
600549.94,332764.81,1121.36
600547.54,332764.78,1121.20
600660.66,332769.49,1126.09
600658.33,332769.45,1125.99
600655.93,332769.45,1125.89
600653.66,332769.45,1125.82
600651.30,332769.45,1125.73
600648.94,332769.42,1125.56
600646.64,332769.42,1125.59
600644.24,332769.42,1125.56
600641.91,332769.42,1125.40
600639.61,332769.42,1125.40
600637.28,332769.39,1125.17
600634.95,332769.39,1125.27
600632.52,332769.39,1125.20
600630.16,332769.36,1125.00
600627.86,332769.35,1124.91
600625.53,332769.35,1124.81
600623.20,332769.35,1124.71
600620.84,332769.36,1124.77
600618.54,332769.32,1124.64
600616.11,332769.32,1124.48
600613.78,332769.32,1124.51
600611.48,332769.32,1124.48
600609.08,332769.29,1124.31
600606.72,332769.29,1124.15
600604.42,332769.29,1124.12
600602.09,332769.29,1124.05
600599.76,332769.26,1123.95
600597.43,332769.26,1123.99
600595.07,332769.26,1123.82
600592.67,332769.26,1123.72
600590.31,332769.23,1123.56
600587.94,332769.23,1123.49
600585.58,332769.23,1123.46
600583.28,332769.23,1123.26
600580.88,332769.20,1123.13
600578.46,332769.20,1123.07
600576.16,332769.20,1122.97
600573.83,332769.20,1122.81
600571.36,332769.17,1122.54
600568.94,332769.17,1122.48
600566.60,332769.17,1122.38
600564.27,332769.17,1122.31
600561.84,332769.14,1122.05
600559.58,332769.14,1121.95
600557.25,332769.14,1121.92
600554.85,332769.14,1121.79
600552.42,332769.14,1121.53
600550.06,332769.11,1121.36
600547.66,332769.11,1121.13
600661.14,332773.77,1125.99
600658.84,332773.77,1125.95
600656.58,332773.77,1125.89
600654.25,332773.77,1125.76
600651.85,332773.74,1125.66
600649.52,332773.74,1125.56
600647.15,332773.74,1125.53
600644.79,332773.74,1125.46
600642.46,332773.74,1125.33
600640.10,332773.71,1125.23
600637.80,332773.70,1125.27
600635.43,332773.71,1125.36
600633.07,332773.71,1125.17
600630.77,332773.67,1125.00
600628.38,332773.67,1124.84
600626.08,332773.67,1124.91
600623.72,332773.67,1124.84
600621.29,332773.64,1124.64
600619.02,332773.64,1124.61
600616.69,332773.64,1124.51
600614.36,332773.64,1124.51
600612.00,332773.64,1124.41
600609.63,332773.61,1124.38
600607.37,332773.61,1124.22
600605.07,332773.61,1124.15
600602.71,332773.61,1124.12
600600.34,332773.61,1124.02
600597.95,332773.58,1123.89
600595.58,332773.58,1123.69
600593.25,332773.58,1123.69
600590.89,332773.58,1123.59
600588.52,332773.54,1123.56
600586.19,332773.54,1123.36
600583.86,332773.54,1123.33
600581.43,332773.55,1123.26
600579.04,332773.55,1123.03
600576.67,332773.52,1123.03
600574.34,332773.52,1122.87
600572.08,332773.51,1122.77
600569.65,332773.52,1122.58
600567.28,332773.52,1122.41
600564.89,332773.49,1122.35
600562.52,332773.49,1122.25
600560.19,332773.49,1122.18
600557.73,332773.49,1121.85
600555.40,332773.46,1121.72
600553.00,332773.46,1121.69
600550.61,332773.46,1121.49
600548.31,332773.46,1121.36
600545.95,332773.46,1121.10
600658.94,332778.33,1125.82
600656.61,332778.33,1125.73
600654.24,332778.33,1125.63
600651.91,332778.33,1125.59
600649.58,332778.30,1125.59
600647.22,332778.30,1125.46
600644.89,332778.30,1125.40
600642.49,332778.30,1125.30
600640.19,332778.27,1125.27
600637.83,332778.27,1125.13
600635.46,332778.27,1125.20
600633.13,332778.27,1125.04
600630.74,332778.27,1124.97
600628.44,332778.27,1124.87
600626.17,332778.23,1124.71
600623.81,332778.23,1124.71
600621.48,332778.23,1124.64
600619.15,332778.23,1124.54
600616.82,332778.23,1124.48
600614.49,332778.20,1124.45
600612.16,332778.20,1124.31
600609.76,332778.20,1124.28
600607.36,332778.20,1124.08
600605.10,332778.20,1124.18
600602.70,332778.17,1123.92
600600.34,332778.17,1123.92
600598.01,332778.17,1123.89
600595.61,332778.17,1123.72
600593.28,332778.14,1123.69
600590.95,332778.14,1123.63
600588.55,332778.14,1123.46
600586.22,332778.14,1123.40
600583.83,332778.14,1123.30
600581.53,332778.11,1123.23
600579.23,332778.10,1123.07
600576.87,332778.11,1122.97
600574.50,332778.11,1122.84
600572.07,332778.11,1122.74
600569.71,332778.08,1122.58
600567.35,332778.08,1122.44
600565.05,332778.08,1122.38
600562.72,332778.08,1122.21
600560.32,332778.08,1122.12
600557.86,332778.05,1121.92
600555.43,332778.05,1121.76
600553.03,332778.05,1121.59
600550.74,332778.05,1121.49
600548.37,332778.05,1121.33
600545.98,332778.05,1121.13
600660.37,332782.75,1125.82
600658.08,332782.75,1125.69
600655.81,332782.75,1125.63
600653.45,332782.75,1125.63
600651.21,332782.72,1125.66
600648.88,332782.72,1125.53
600646.55,332782.72,1125.46
600644.22,332782.72,1125.40
600641.83,332782.72,1125.33
600639.53,332782.72,1125.30
600637.16,332782.68,1125.27
600634.77,332782.69,1125.04
600632.44,332782.68,1125.04
600630.01,332782.69,1124.94
600627.64,332782.69,1124.91
600625.31,332782.69,1124.91
600622.98,332782.65,1124.64
600620.68,332782.65,1124.61
600618.35,332782.65,1124.64
600616.02,332782.65,1124.58
600613.63,332782.65,1124.28
600611.36,332782.65,1124.25
600609.03,332782.65,1124.22
600606.63,332782.62,1124.12
600604.30,332782.62,1124.05
600601.91,332782.62,1123.89
600599.54,332782.62,1123.82
600597.25,332782.62,1123.79
600594.85,332782.59,1123.69
600592.49,332782.59,1123.53
600590.19,332782.59,1123.46
600587.83,332782.59,1123.43
600585.43,332782.59,1123.33
600583.03,332782.59,1123.20
600580.67,332782.56,1123.07
600578.31,332782.56,1122.90
600576.01,332782.56,1122.77
600573.64,332782.56,1122.64
600571.22,332782.56,1122.67
600568.79,332782.57,1122.41
600566.42,332782.53,1122.25
600564.12,332782.53,1122.15
600561.76,332782.53,1122.08
600559.36,332782.54,1121.95
600557.07,332782.53,1121.76
600554.67,332782.54,1121.69
600552.27,332782.50,1121.56
600549.98,332782.50,1121.43
600547.58,332782.51,1121.30
600660.46,332787.02,1125.79
600658.16,332786.99,1125.79
600655.77,332786.99,1125.69
600653.50,332786.98,1125.63
600651.14,332786.99,1125.53
600648.74,332786.99,1125.50
600646.38,332786.99,1125.27
600644.08,332786.99,1125.33
600641.78,332786.95,1125.23
600639.45,332786.95,1125.20
600637.09,332786.95,1125.10
600634.76,332786.95,1125.04
600632.39,332786.95,1124.94
600630.00,332786.95,1124.81
600627.70,332786.95,1124.77
600625.30,332786.92,1124.61
600622.97,332786.92,1124.54
600620.64,332786.92,1124.61
600618.28,332786.92,1124.51
600615.95,332786.92,1124.38
600613.58,332786.92,1124.28
600611.32,332786.92,1124.15
600608.92,332786.89,1124.08
600606.59,332786.89,1124.02
600604.23,332786.89,1123.82
600601.86,332786.89,1123.82
600599.53,332786.89,1123.79
600597.20,332786.89,1123.69
600594.81,332786.89,1123.56
600592.44,332786.86,1123.49
600590.11,332786.86,1123.40
600587.85,332786.86,1123.33
600585.45,332786.86,1123.17
600583.09,332786.86,1123.07
600580.72,332786.86,1122.94
600578.33,332786.86,1122.84
600576.00,332786.83,1122.71
600573.57,332786.83,1122.58
600571.20,332786.83,1122.51
600568.84,332786.83,1122.38
600566.54,332786.83,1122.28
600564.15,332786.83,1122.15
600561.75,332786.83,1122.02
600559.42,332786.80,1121.82
600557.02,332786.80,1121.62
600554.69,332786.80,1121.76
600552.30,332786.80,1121.49
600549.90,332786.81,1121.39
600547.50,332786.81,1121.16
600547.89,332792.28,1121.46
600550.32,332792.28,1121.59
600552.71,332792.31,1121.79
600555.11,332792.31,1121.89
600557.54,332792.30,1121.95
600559.93,332792.30,1122.08
600562.36,332792.30,1122.25
600564.69,332792.33,1122.31
600567.16,332792.33,1122.41
600569.59,332792.33,1122.54
600571.95,332792.33,1122.74
600574.44,332792.35,1122.84
600576.84,332792.35,1122.94
600579.27,332792.35,1123.10
600581.60,332792.35,1123.10
600583.93,332792.35,1123.13
600586.43,332792.38,1123.40
600588.82,332792.38,1123.43
600591.19,332792.38,1123.53
600593.65,332792.37,1123.66
600596.01,332792.37,1123.69
600598.44,332792.40,1123.82
600600.77,332792.40,1123.95
600603.13,332792.40,1123.95
600605.56,332792.40,1124.02
600607.96,332792.43,1124.08
600610.32,332792.43,1124.15
600612.65,332792.43,1124.25
600615.12,332792.43,1124.31
600617.51,332792.43,1124.41
600619.91,332792.46,1124.45
600622.34,332792.45,1124.45
600624.67,332792.45,1124.54
600627.07,332792.45,1124.61
600629.46,332792.48,1124.68
600631.86,332792.48,1124.81
600634.22,332792.48,1124.84
600636.62,332792.48,1124.94
600639.05,332792.48,1125.00
600641.41,332792.51,1125.07
600643.74,332792.51,1125.20
600646.17,332792.51,1125.20
600648.57,332792.51,1125.27
600650.93,332792.51,1125.33
600653.29,332792.54,1125.43
600655.66,332792.54,1125.40
600658.12,332792.53,1125.56
600660.42,332792.54,1125.59
600547.39,332796.82,1121.56
600549.79,332796.82,1121.76
600552.22,332796.82,1121.95
600554.64,332796.82,1122.02
600557.07,332796.81,1122.12
600559.47,332796.84,1122.21
600561.80,332796.84,1122.38
600564.23,332796.84,1122.54
600566.66,332796.84,1122.64
600569.15,332796.84,1122.84
600571.48,332796.84,1122.84
600573.91,332796.87,1123.00
600576.41,332796.86,1123.26
600578.74,332796.86,1123.36
600581.17,332796.86,1123.33
600583.60,332796.89,1123.46
600585.96,332796.89,1123.56
600588.32,332796.89,1123.63
600590.66,332796.89,1123.69
600593.12,332796.89,1123.76
600595.55,332796.88,1123.82
600597.88,332796.92,1123.89
600600.24,332796.92,1124.02
600602.64,332796.91,1124.05
600605.10,332796.91,1124.12
600607.46,332796.91,1124.18
600609.86,332796.94,1124.31
600612.29,332796.94,1124.28
600614.68,332796.94,1124.41
600617.15,332796.93,1124.48
600619.48,332796.93,1124.54
600621.81,332796.97,1124.61
600624.17,332796.97,1124.64
600626.57,332796.96,1124.74
600629.00,332796.96,1124.71
600631.43,332796.96,1124.87
600633.82,332796.99,1124.87
600636.19,332796.99,1124.97
600638.52,332796.99,1125.00
600640.95,332796.99,1125.10
600643.38,332796.99,1125.20
600645.61,332796.99,1125.20
600648.00,332797.02,1125.27
600650.37,332797.02,1125.33
600652.76,332797.02,1125.43
600655.09,332797.02,1125.50
600657.46,332797.02,1125.56
600659.92,332797.05,1125.69
600548.56,332800.99,1121.76
600550.99,332801.02,1121.95
600553.45,332801.02,1122.05
600555.81,332801.02,1122.21
600558.21,332801.02,1122.35
600560.67,332801.01,1122.48
600563.07,332801.04,1122.54
600565.50,332801.04,1122.67
600567.86,332801.04,1122.81
600570.29,332801.04,1122.90
600572.75,332801.03,1123.00
600575.08,332801.03,1123.13
600577.54,332801.06,1123.26
600579.97,332801.06,1123.36
600582.34,332801.06,1123.43
600584.70,332801.06,1123.53
600587.06,332801.06,1123.66
600589.52,332801.06,1123.79
600591.89,332801.09,1123.86
600594.29,332801.09,1123.92
600596.65,332801.09,1123.95
600598.95,332801.09,1123.99
600601.41,332801.08,1124.12
600603.84,332801.08,1124.22
600606.20,332801.11,1124.28
600608.63,332801.11,1124.28
600610.96,332801.11,1124.41
600613.32,332801.11,1124.45
600615.79,332801.11,1124.51
600618.22,332801.14,1124.54
600620.58,332801.14,1124.61
600622.94,332801.14,1124.74
600625.37,332801.13,1124.81
600627.74,332801.13,1124.81
600630.17,332801.16,1124.91
600632.59,332801.16,1125.00
600634.92,332801.16,1125.07
600637.29,332801.16,1125.10
600639.62,332801.16,1125.20
600641.98,332801.16,1125.30
600644.41,332801.16,1125.33
600646.78,332801.19,1125.40
600649.14,332801.19,1125.40
600651.50,332801.19,1125.56
600653.93,332801.19,1125.59
600656.29,332801.19,1125.63
600658.66,332801.18,1125.76
600661.02,332801.22,1125.79
600547.96,332805.41,1121.76
600550.32,332805.41,1121.92
600552.69,332805.40,1122.02
600555.15,332805.40,1122.18
600557.54,332805.40,1122.25
600559.97,332805.40,1122.41
600562.37,332805.40,1122.54
600564.80,332805.43,1122.74
600567.23,332805.42,1122.81
600569.59,332805.42,1122.90
600571.95,332805.42,1122.90
600574.42,332805.42,1123.13
600576.81,332805.42,1123.20
600579.21,332805.42,1123.30
600581.54,332805.45,1123.40
600584.00,332805.45,1123.53
600586.43,332805.44,1123.59
600588.79,332805.44,1123.72
600591.26,332805.44,1123.82
600593.65,332805.44,1123.89
600596.05,332805.47,1123.99
600598.41,332805.47,1124.05
600600.74,332805.47,1124.18
600603.11,332805.47,1124.22
600605.54,332805.47,1124.35
600607.96,332805.46,1124.38
600610.39,332805.46,1124.41
600612.79,332805.49,1124.54
600615.12,332805.49,1124.48
600617.48,332805.49,1124.64
600619.91,332805.49,1124.68
600622.38,332805.49,1124.74
600624.80,332805.48,1124.91
600627.17,332805.51,1124.94
600629.50,332805.51,1125.00
600631.86,332805.51,1125.07
600634.29,332805.51,1125.13
600636.69,332805.51,1125.23
600639.05,332805.51,1125.23
600641.38,332805.51,1125.40
600643.75,332805.51,1125.43
600646.18,332805.54,1125.53
600648.54,332805.54,1125.53
600650.93,332805.54,1125.69
600653.27,332805.54,1125.69
600655.69,332805.54,1125.73
600658.09,332805.53,1125.73
600660.52,332805.56,1125.89
600548.01,332809.48,1121.66
600550.47,332809.47,1121.85
600552.83,332809.47,1122.05
600555.23,332809.47,1122.12
600557.66,332809.47,1122.31
600560.09,332809.50,1122.41
600562.52,332809.49,1122.51
600564.95,332809.49,1122.67
600567.37,332809.49,1122.81
600569.71,332809.49,1122.90
600572.10,332809.49,1123.07
600574.53,332809.49,1123.13
600576.93,332809.52,1123.23
600579.42,332809.51,1123.36
600581.75,332809.51,1123.46
600584.18,332809.51,1123.59
600586.58,332809.51,1123.66
600589.01,332809.51,1123.79
600591.47,332809.50,1123.86
600593.80,332809.50,1123.92
600596.20,332809.50,1124.02
600598.53,332809.54,1124.05
600600.86,332809.54,1124.15
600603.32,332809.53,1124.18
600605.72,332809.53,1124.31
600608.11,332809.53,1124.38
600610.44,332809.53,1124.41
600612.81,332809.53,1124.54
600615.23,332809.53,1124.54
600617.66,332809.56,1124.61
600620.13,332809.55,1124.74
600622.46,332809.55,1124.74
600624.89,332809.55,1124.87
600627.32,332809.55,1124.91
600629.65,332809.55,1125.00
600632.01,332809.55,1125.10
600634.37,332809.55,1125.13
600636.77,332809.58,1125.23
600639.20,332809.58,1125.30
600641.53,332809.58,1125.36
600643.89,332809.58,1125.43
600646.26,332809.57,1125.53
600648.62,332809.57,1125.59
600651.05,332809.57,1125.66
600653.38,332809.57,1125.73
600655.77,332809.57,1125.79
600658.07,332809.60,1125.76
600660.47,332809.60,1125.89
600547.00,332814.39,1121.79
600549.39,332814.39,1121.92
600551.79,332814.39,1122.08
600554.19,332814.42,1122.28
600556.62,332814.42,1122.41
600558.95,332814.42,1122.51
600561.41,332814.42,1122.64
600563.87,332814.41,1122.77
600566.27,332814.41,1122.90
600568.69,332814.41,1123.07
600571.06,332814.41,1123.20
600573.45,332814.41,1123.30
600575.92,332814.40,1123.46
600578.28,332814.40,1123.49
600580.68,332814.43,1123.56
600583.01,332814.43,1123.59
600585.47,332814.43,1123.72
600587.93,332814.43,1123.89
600590.33,332814.43,1123.99
600592.76,332814.42,1124.05
600595.09,332814.42,1124.12
600597.48,332814.42,1124.22
600599.91,332814.42,1124.35
600602.31,332814.42,1124.35
600604.70,332814.45,1124.41
600607.07,332814.45,1124.48
600609.53,332814.45,1124.58
600611.86,332814.45,1124.58
600614.26,332814.44,1124.64
600616.72,332814.44,1124.74
600619.05,332814.44,1124.91
600621.41,332814.44,1124.84
600623.74,332814.44,1124.84
600626.07,332814.44,1125.00
600628.54,332814.47,1125.07
600630.93,332814.47,1125.17
600633.33,332814.47,1125.23
600635.69,332814.47,1125.23
600638.09,332814.47,1125.30
600640.45,332814.46,1125.33
600642.85,332814.46,1125.46
600645.28,332814.46,1125.50
600647.71,332814.46,1125.56
600650.07,332814.49,1125.59
600652.47,332814.49,1125.66
600654.76,332814.49,1125.69
600657.13,332814.49,1125.79
600659.56,332814.49,1125.86
600548.55,332818.29,1121.82
600551.01,332818.32,1121.95
600553.44,332818.32,1122.08
600555.87,332818.31,1122.31
600558.37,332818.31,1122.48
600560.79,332818.31,1122.61
600563.26,332818.30,1122.77
600565.62,332818.30,1122.90
600568.02,332818.30,1123.07
600570.45,332818.30,1123.26
600572.87,332818.30,1123.40
600575.34,332818.29,1123.49
600577.67,332818.29,1123.53
600580.06,332818.29,1123.56
600582.46,332818.32,1123.72
600584.82,332818.32,1123.86
600587.25,332818.32,1123.86
600589.62,332818.32,1123.99
600591.95,332818.32,1124.02
600594.34,332818.32,1124.22
600596.64,332818.32,1124.18
600599.10,332818.32,1124.28
600601.56,332818.31,1124.45
600603.93,332818.31,1124.45
600606.39,332818.31,1124.54
600608.72,332818.31,1124.58
600611.15,332818.34,1124.54
600613.58,332818.34,1124.64
600615.97,332818.34,1124.77
600618.40,332818.33,1124.84
600620.83,332818.33,1124.94
600623.23,332818.33,1124.94
600625.62,332818.33,1125.07
600627.92,332818.33,1125.10
600630.38,332818.32,1125.17
600632.71,332818.32,1125.30
600635.08,332818.32,1125.27
600637.47,332818.32,1125.33
600639.80,332818.32,1125.43
600642.20,332818.35,1125.46
600644.50,332818.36,1125.56
600646.86,332818.35,1125.59
600649.26,332818.35,1125.63
600651.69,332818.35,1125.73
600654.02,332818.35,1125.73
600656.42,332818.35,1125.82
600658.81,332818.35,1125.82
600547.44,332823.08,1121.76
600549.87,332823.08,1121.99
600552.33,332823.07,1122.15
600554.76,332823.07,1122.31
600557.09,332823.07,1122.41
600559.55,332823.07,1122.58
600561.98,332823.10,1122.71
600564.38,332823.10,1122.84
600566.77,332823.10,1122.94
600569.14,332823.10,1123.13
600571.60,332823.09,1123.26
600574.03,332823.09,1123.40
600576.42,332823.09,1123.53
600578.85,332823.09,1123.63
600581.25,332823.08,1123.69
600583.64,332823.08,1123.79
600586.01,332823.08,1123.86
600588.47,332823.08,1123.99
600590.86,332823.08,1123.99
600593.23,332823.08,1124.15
600595.62,332823.07,1124.25
600597.99,332823.07,1124.35
600600.45,332823.10,1124.41
600602.81,332823.10,1124.48
600605.21,332823.10,1124.58
600607.64,332823.10,1124.54
600609.94,332823.10,1124.58
600612.37,332823.10,1124.74
600614.76,332823.10,1124.74
600617.16,332823.09,1124.81
600619.52,332823.09,1124.87
600621.85,332823.09,1124.91
600624.28,332823.09,1125.00
600626.71,332823.09,1125.07
600629.04,332823.09,1125.17
600631.50,332823.09,1125.20
600633.90,332823.08,1125.36
600636.26,332823.12,1125.36
600638.59,332823.12,1125.43
600640.99,332823.12,1125.46
600643.42,332823.11,1125.59
600645.78,332823.11,1125.63
600648.21,332823.11,1125.66
600650.57,332823.11,1125.69
600652.87,332823.11,1125.76
600655.24,332823.11,1125.82
600657.63,332823.11,1125.86
600660.03,332823.11,1125.89
600549.45,332827.03,1121.85
600551.91,332827.03,1122.12
600554.38,332827.02,1122.28
600556.77,332827.02,1122.44
600559.14,332827.02,1122.64
600561.56,332827.02,1122.77
600563.93,332827.02,1123.00
600566.32,332827.02,1123.10
600568.75,332827.01,1123.17
600571.18,332827.01,1123.33
600573.58,332827.01,1123.53
600575.94,332827.01,1123.43
600578.40,332827.00,1123.53
600580.77,332827.00,1123.59
600583.16,332827.00,1123.72
600585.62,332827.00,1123.79
600587.96,332827.00,1123.86
600590.35,332827.00,1123.95
600592.78,332827.00,1124.05
600595.18,332826.99,1124.12
600597.57,332826.99,1124.22
600600.00,332826.99,1124.41
600602.40,332827.02,1124.38
600604.79,332827.02,1124.54
600607.13,332827.02,1124.58
600609.52,332827.02,1124.64
600611.92,332827.02,1124.71
600614.35,332827.01,1124.81
600616.71,332827.01,1124.87
600619.04,332827.01,1124.94
600621.47,332827.01,1124.97
600623.87,332827.01,1124.97
600626.26,332827.01,1124.97
600628.72,332827.00,1125.13
600631.02,332827.01,1125.07
600633.38,332827.00,1125.17
600635.81,332827.00,1125.33
600638.24,332827.00,1125.40
600640.57,332827.00,1125.43
600642.90,332827.00,1125.46
600645.30,332827.00,1125.66
600647.66,332827.00,1125.63
600650.09,332827.00,1125.69
600652.46,332826.99,1125.73
600654.82,332826.99,1125.76
600657.25,332826.99,1125.82
600659.58,332826.99,1125.89
600661.01,332791.47,1125.63
600658.75,332791.47,1125.59
600656.38,332791.47,1125.50
600654.02,332791.47,1125.50
600651.62,332791.47,1125.36
600649.29,332791.47,1125.36
600646.96,332791.47,1125.23
600644.60,332791.44,1125.23
600642.27,332791.44,1125.13
600639.97,332791.43,1125.07
600637.67,332791.43,1124.97
600635.37,332791.43,1124.94
600632.98,332791.43,1124.81
600630.65,332791.43,1124.77
600628.28,332791.43,1124.68
600625.92,332791.43,1124.58
600623.59,332791.40,1124.51
600621.23,332791.40,1124.48
600618.90,332791.40,1124.41
600616.53,332791.40,1124.38
600614.17,332791.40,1124.31
600611.80,332791.40,1124.22
600609.41,332791.41,1124.12
600607.14,332791.40,1124.05
600604.85,332791.37,1124.02
600602.48,332791.37,1123.92
600600.15,332791.37,1123.89
600597.75,332791.37,1123.79
600595.49,332791.37,1123.66
600593.16,332791.37,1123.59
600590.80,332791.37,1123.49
600588.47,332791.37,1123.40
600586.07,332791.37,1123.33
600583.70,332791.34,1123.13
600581.34,332791.34,1123.07
600578.98,332791.34,1123.03
600576.61,332791.34,1122.87
600574.22,332791.34,1122.77
600571.89,332791.34,1122.71
600569.49,332791.34,1122.51
600567.09,332791.31,1122.41
600564.76,332791.31,1122.28
600562.37,332791.31,1122.21
600560.04,332791.31,1122.05
600557.61,332791.32,1121.92
600555.28,332791.32,1121.85
600552.91,332791.32,1121.76
600550.52,332791.32,1121.56
600548.22,332791.32,1121.46
600660.97,332795.90,1125.69
600658.64,332795.90,1125.59
600656.28,332795.90,1125.50
600653.98,332795.90,1125.46
600651.58,332795.90,1125.33
600649.29,332795.90,1125.27
600646.92,332795.90,1125.23
600644.59,332795.90,1125.20
600642.26,332795.90,1125.10
600639.87,332795.90,1125.00
600637.57,332795.90,1124.97
600635.17,332795.87,1124.87
600632.84,332795.87,1124.94
600630.48,332795.87,1124.77
600628.11,332795.87,1124.64
600625.82,332795.87,1124.68
600623.42,332795.87,1124.58
600621.15,332795.87,1124.58
600618.86,332795.87,1124.48
600616.49,332795.87,1124.41
600614.16,332795.87,1124.35
600611.77,332795.84,1124.22
600609.43,332795.84,1124.28
600607.10,332795.84,1124.12
600604.71,332795.84,1124.05
600602.38,332795.84,1124.02
600600.01,332795.84,1123.99
600597.68,332795.84,1123.86
600595.45,332795.83,1123.86
600593.02,332795.84,1123.72
600590.69,332795.84,1123.66
600588.30,332795.84,1123.56
600585.96,332795.81,1123.56
600583.63,332795.81,1123.43
600581.20,332795.81,1123.30
600578.91,332795.81,1123.23
600576.51,332795.81,1123.13
600574.11,332795.81,1123.00
600571.78,332795.81,1122.87
600569.42,332795.81,1122.71
600567.12,332795.81,1122.58
600564.69,332795.81,1122.51
600562.33,332795.78,1122.38
600560.00,332795.81,1122.18
600557.60,332795.78,1122.08
600555.24,332795.78,1121.99
600552.88,332795.78,1121.92
600550.48,332795.78,1121.76
600548.12,332795.78,1121.59
600658.92,332799.86,1125.73
600656.62,332799.86,1125.59
600654.26,332799.86,1125.53
600651.89,332799.86,1125.50
600649.59,332799.86,1125.40
600647.20,332799.86,1125.36
600644.90,332799.86,1125.27
600642.54,332799.86,1125.30
600640.17,332799.87,1125.17
600637.84,332799.86,1125.10
600635.48,332799.83,1125.07
600633.15,332799.83,1124.97
600630.78,332799.83,1124.94
600628.42,332799.83,1124.77
600626.12,332799.83,1124.81
600623.73,332799.83,1124.74
600621.46,332799.83,1124.68
600619.13,332799.83,1124.58
600616.80,332799.83,1124.54
600614.47,332799.83,1124.48
600612.11,332799.83,1124.45
600609.81,332799.83,1124.35
600607.48,332799.83,1124.25
600605.15,332799.83,1124.25
600602.82,332799.80,1124.18
600600.42,332799.80,1124.05
600598.09,332799.80,1123.95
600595.73,332799.80,1123.95
600593.36,332799.80,1123.86
600591.03,332799.80,1123.82
600588.67,332799.80,1123.76
600586.27,332799.80,1123.59
600583.88,332799.80,1123.49
600581.51,332799.80,1123.36
600579.18,332799.80,1123.36
600576.82,332799.77,1123.26
600574.46,332799.77,1123.13
600572.09,332799.77,1122.94
600569.73,332799.77,1122.87
600567.40,332799.77,1122.81
600565.03,332799.77,1122.67
600562.70,332799.77,1122.54
600560.31,332799.78,1122.44
600557.91,332799.78,1122.35
600555.58,332799.78,1122.21
600553.15,332799.78,1122.05
600550.89,332799.78,1121.95
600548.52,332799.78,1121.76
600659.14,332804.39,1125.82
600656.81,332804.39,1125.73
600654.45,332804.39,1125.73
600652.15,332804.39,1125.69
600649.75,332804.39,1125.59
600647.39,332804.39,1125.50
600645.16,332804.39,1125.50
600642.83,332804.39,1125.40
600640.46,332804.39,1125.33
600638.07,332804.39,1125.20
600635.74,332804.39,1125.20
600633.41,332804.39,1125.10
600631.11,332804.39,1125.04
600628.75,332804.39,1124.97
600626.38,332804.39,1124.94
600624.05,332804.35,1124.87
600621.69,332804.36,1124.71
600619.39,332804.35,1124.68
600617.12,332804.35,1124.61
600614.73,332804.35,1124.48
600612.40,332804.35,1124.51
600610.07,332804.35,1124.41
600607.67,332804.35,1124.35
600605.34,332804.35,1124.35
600602.98,332804.36,1124.22
600600.61,332804.36,1124.15
600598.28,332804.36,1124.05
600595.89,332804.36,1123.99
600593.56,332804.36,1123.92
600591.23,332804.36,1123.86
600588.93,332804.36,1123.76
600586.50,332804.36,1123.63
600584.14,332804.36,1123.53
600581.84,332804.36,1123.40
600579.44,332804.36,1123.30
600577.04,332804.33,1123.17
600574.71,332804.33,1123.10
600572.35,332804.33,1122.90
600570.05,332804.33,1122.97
600567.59,332804.33,1122.81
600565.26,332804.33,1122.67
600562.96,332804.33,1122.58
600560.60,332804.33,1122.48
600558.24,332804.33,1122.31
600555.81,332804.33,1122.21
600553.44,332804.33,1122.05
600551.11,332804.33,1121.99
600548.68,332804.34,1121.82
600660.51,332808.58,1125.89
600658.24,332808.58,1125.76
600655.88,332808.58,1125.79
600653.55,332808.58,1125.73
600651.22,332808.58,1125.66
600648.85,332808.58,1125.59
600646.52,332808.58,1125.53
600644.13,332808.58,1125.43
600641.80,332808.58,1125.36
600639.47,332808.58,1125.30
600637.10,332808.58,1125.23
600634.74,332808.58,1125.13
600632.41,332808.58,1125.10
600630.05,332808.59,1125.00
600627.71,332808.55,1124.91
600625.35,332808.55,1124.87
600622.99,332808.55,1124.74
600620.66,332808.55,1124.64
600618.33,332808.55,1124.68
600615.96,332808.55,1124.48
600613.70,332808.55,1124.58
600611.33,332808.55,1124.45
600608.94,332808.55,1124.35
600606.67,332808.55,1124.28
600604.34,332808.55,1124.25
600601.95,332808.55,1124.15
600599.68,332808.55,1124.12
600597.32,332808.55,1124.02
600594.95,332808.55,1123.95
600592.62,332808.55,1123.86
600590.23,332808.55,1123.82
600587.90,332808.55,1123.72
600585.50,332808.55,1123.63
600583.17,332808.55,1123.53
600580.81,332808.56,1123.43
600578.41,332808.56,1123.30
600576.08,332808.56,1123.20
600573.68,332808.56,1123.13
600571.35,332808.56,1123.00
600569.06,332808.56,1122.87
600566.66,332808.56,1122.77
600564.30,332808.56,1122.64
600561.87,332808.56,1122.44
600559.50,332808.56,1122.38
600557.14,332808.56,1122.25
600554.74,332808.53,1122.08
600552.38,332808.53,1121.95
600549.95,332808.53,1121.79
600547.59,332808.54,1121.66
600660.77,332813.30,1125.92
600658.37,332813.31,1125.82
600655.95,332813.31,1125.86
600653.61,332813.31,1125.69
600651.32,332813.31,1125.76
600648.95,332813.31,1125.59
600646.66,332813.31,1125.59
600644.33,332813.31,1125.53
600642.03,332813.30,1125.53
600639.70,332813.30,1125.36
600637.40,332813.30,1125.30
600635.07,332813.30,1125.23
600632.74,332813.30,1125.23
600630.41,332813.30,1125.17
600628.01,332813.30,1125.10
600625.65,332813.30,1125.00
600623.32,332813.30,1124.87
600620.95,332813.30,1124.84
600618.66,332813.30,1124.87
600616.33,332813.30,1124.74
600613.96,332813.30,1124.64
600611.57,332813.31,1124.58
600609.20,332813.31,1124.61
600606.84,332813.31,1124.45
600604.48,332813.31,1124.38
600602.11,332813.31,1124.31
600599.81,332813.31,1124.35
600597.39,332813.31,1124.18
600595.06,332813.31,1124.08
600592.72,332813.31,1124.02
600590.43,332813.31,1123.95
600588.10,332813.31,1123.82
600585.70,332813.31,1123.69
600583.37,332813.31,1123.59
600581.04,332813.31,1123.53
600578.74,332813.31,1123.56
600576.41,332813.31,1123.43
600573.98,332813.31,1123.30
600571.68,332813.31,1123.26
600569.25,332813.31,1123.10
600566.89,332813.31,1123.03
600564.53,332813.31,1122.84
600562.13,332813.31,1122.84
600559.77,332813.31,1122.67
600557.37,332813.32,1122.48
600554.91,332813.32,1122.41
600552.55,332813.32,1122.25
600550.22,332813.32,1122.05
600547.85,332813.32,1121.89
600660.68,332817.24,1125.89
600658.29,332817.25,1125.79
600655.96,332817.25,1125.79
600653.66,332817.25,1125.73
600651.30,332817.25,1125.69
600648.97,332817.25,1125.63
600646.60,332817.25,1125.59
600644.30,332817.24,1125.53
600641.97,332817.24,1125.43
600639.58,332817.25,1125.43
600637.21,332817.25,1125.30
600634.92,332817.25,1125.27
600632.62,332817.24,1125.27
600630.26,332817.25,1125.13
600627.92,332817.24,1125.10
600625.59,332817.24,1125.04
600623.20,332817.25,1124.91
600620.87,332817.25,1124.94
600618.54,332817.25,1124.87
600616.17,332817.25,1124.74
600613.91,332817.24,1124.64
600611.58,332817.24,1124.58
600609.25,332817.24,1124.58
600606.92,332817.24,1124.58
600604.52,332817.24,1124.48
600602.22,332817.24,1124.45
600599.79,332817.25,1124.31
600597.46,332817.25,1124.22
600595.13,332817.25,1124.18
600592.74,332817.25,1124.12
600590.44,332817.25,1124.02
600588.11,332817.25,1123.92
600585.78,332817.25,1123.86
600583.41,332817.25,1123.76
600581.02,332817.25,1123.59
600578.65,332817.25,1123.53
600576.29,332817.25,1123.49
600573.90,332817.25,1123.40
600571.56,332817.25,1123.30
600569.17,332817.25,1123.17
600566.84,332817.25,1123.03
600564.41,332817.25,1122.84
600562.01,332817.26,1122.67
600559.75,332817.25,1122.54
600557.32,332817.26,1122.41
600554.89,332817.26,1122.21
600552.53,332817.26,1122.02
600550.23,332817.26,1121.92
600547.87,332817.26,1121.79
600658.91,332821.86,1125.92
600656.64,332821.86,1125.86
600654.25,332821.86,1125.82
600651.92,332821.86,1125.76
600649.59,332821.86,1125.66
600647.22,332821.86,1125.63
600644.96,332821.85,1125.59
600642.60,332821.86,1125.56
600640.23,332821.86,1125.46
600637.90,332821.86,1125.43
600635.54,332821.86,1125.36
600633.24,332821.86,1125.36
600630.84,332821.86,1125.27
600628.51,332821.89,1125.20
600626.15,332821.89,1125.07
600623.79,332821.89,1124.97
600621.46,332821.89,1124.91
600619.09,332821.89,1124.87
600616.73,332821.89,1124.81
600614.40,332821.89,1124.71
600612.10,332821.89,1124.71
600609.80,332821.89,1124.58
600607.44,332821.89,1124.54
600605.08,332821.89,1124.54
600602.75,332821.89,1124.48
600600.38,332821.89,1124.41
600598.05,332821.89,1124.35
600595.69,332821.89,1124.22
600593.42,332821.89,1124.18
600591.00,332821.89,1123.99
600588.57,332821.89,1124.02
600586.27,332821.89,1123.86
600583.97,332821.89,1123.86
600581.61,332821.89,1123.76
600579.21,332821.89,1123.66
600576.82,332821.90,1123.56
600574.45,332821.90,1123.46
600572.09,332821.90,1123.36
600569.76,332821.90,1123.23
600567.43,332821.90,1123.00
600565.10,332821.93,1122.87
600562.77,332821.93,1122.77
600560.37,332821.93,1122.64
600557.97,332821.93,1122.51
600555.61,332821.93,1122.38
600553.22,332821.93,1122.21
600550.85,332821.93,1122.05
600548.42,332821.94,1121.89
600661.06,332826.06,1125.82
600658.73,332826.06,1125.86
600656.37,332826.06,1125.73
600654.04,332826.06,1125.82
600651.67,332826.06,1125.69
600649.35,332826.10,1125.66
600647.05,332826.10,1125.69
600644.75,332826.10,1125.69
600642.35,332826.10,1125.43
600640.02,332826.10,1125.40
600637.66,332826.10,1125.36
600635.33,332826.10,1125.33
600633.00,332826.10,1125.10
600630.70,332826.10,1125.00
600628.34,332826.10,1125.13
600625.91,332826.10,1125.10
600623.54,332826.10,1124.94
600621.31,332826.10,1124.97
600618.98,332826.10,1124.87
600616.59,332826.10,1124.77
600614.22,332826.10,1124.81
600611.92,332826.10,1124.71
600609.66,332826.09,1124.64
600607.33,332826.09,1124.58
600604.97,332826.10,1124.58
600602.60,332826.10,1124.41
600600.27,332826.13,1124.38
600597.94,332826.13,1124.25
600595.55,332826.13,1124.15
600593.22,332826.13,1124.05
600590.82,332826.13,1123.99
600588.42,332826.13,1123.86
600586.09,332826.13,1123.79
600583.73,332826.13,1123.69
600581.37,332826.13,1123.59
600578.97,332826.14,1123.53
600576.61,332826.14,1123.43
600574.24,332826.14,1123.33
600571.91,332826.14,1123.23
600569.58,332826.14,1123.17
600567.15,332826.14,1122.94
600564.92,332826.14,1123.07
600562.52,332826.14,1122.77
600560.13,332826.14,1122.67
600557.76,332826.14,1122.51
600555.34,332826.17,1122.28
600552.97,332826.18,1122.18
600550.58,332826.18,1121.99
600548.15,332826.18,1121.69
600548.46,332831.46,1121.85
600550.89,332831.45,1122.05
600553.29,332831.45,1122.18
600555.75,332831.45,1122.31
600558.14,332831.45,1122.54
600560.51,332831.45,1122.64
600562.97,332831.44,1122.81
600565.40,332831.44,1122.97
600567.79,332831.44,1123.07
600570.19,332831.44,1123.23
600572.59,332831.43,1123.36
600575.05,332831.43,1123.46
600577.44,332831.43,1123.53
600579.81,332831.43,1123.63
600582.20,332831.43,1123.76
600584.63,332831.43,1123.82
600587.00,332831.42,1123.86
600589.39,332831.42,1123.95
600591.85,332831.42,1124.05
600594.22,332831.42,1124.12
600596.55,332831.42,1124.22
600599.01,332831.42,1124.31
600601.37,332831.42,1124.31
600603.77,332831.41,1124.35
600606.17,332831.41,1124.58
600608.53,332831.41,1124.48
600610.96,332831.44,1124.54
600613.32,332831.44,1124.68
600615.72,332831.44,1124.77
600618.08,332831.44,1124.74
600620.48,332831.44,1124.84
600622.84,332831.44,1124.87
600625.24,332831.43,1124.91
600627.67,332831.43,1125.00
600630.03,332831.43,1125.10
600632.36,332831.43,1125.20
600634.79,332831.43,1125.20
600637.19,332831.43,1125.33
600639.58,332831.43,1125.43
600641.98,332831.42,1125.50
600644.28,332831.43,1125.53
600646.67,332831.42,1125.59
600649.07,332831.42,1125.69
600651.43,332831.42,1125.76
600653.79,332831.42,1125.86
600656.09,332831.42,1125.95
600658.52,332831.42,1126.02
600660.95,332831.42,1126.15
600548.61,332835.49,1121.36
600551.10,332835.48,1121.59
600553.53,332835.48,1121.69
600555.89,332835.48,1121.85
600558.32,332835.48,1122.08
600560.69,332835.48,1122.28
600563.11,332835.48,1122.51
600565.54,332835.47,1122.54
600567.97,332835.47,1122.51
600570.37,332835.47,1122.77
600572.80,332835.47,1123.17
600575.23,332835.46,1123.07
600577.62,332835.46,1123.17
600580.05,332835.46,1123.46
600582.48,332835.46,1123.53
600584.84,332835.46,1123.53
600587.27,332835.45,1123.66
600589.67,332835.45,1123.82
600592.10,332835.45,1123.76
600594.46,332835.45,1123.82
600596.86,332835.45,1123.92
600599.32,332835.44,1124.05
600601.62,332835.45,1124.05
600604.08,332835.44,1124.18
600606.48,332835.44,1124.28
600608.81,332835.44,1124.41
600611.27,332835.44,1124.58
600613.60,332835.44,1124.64
600616.03,332835.44,1124.64
600618.46,332835.43,1124.71
600620.79,332835.43,1124.77
600623.15,332835.43,1124.84
600625.55,332835.43,1124.84
600628.04,332835.43,1124.97
600630.40,332835.43,1125.04
600632.77,332835.43,1125.23
600635.20,332835.42,1125.33
600637.53,332835.42,1125.43
600639.99,332835.42,1125.56
600642.42,332835.42,1125.76
600644.78,332835.42,1125.89
600647.14,332835.42,1125.99
600649.48,332835.42,1126.05
600651.94,332835.41,1126.25
600654.33,332835.41,1126.32
600656.66,332835.41,1126.45
600659.13,332835.41,1126.58
600547.55,332840.02,1121.49
600550.01,332840.01,1121.69
600552.48,332840.01,1121.79
600554.84,332840.01,1122.02
600557.23,332840.01,1122.12
600559.60,332840.01,1122.21
600561.99,332840.00,1122.41
600564.46,332840.00,1122.58
600566.85,332840.00,1122.67
600569.28,332840.00,1122.90
600571.68,332839.99,1123.00
600574.04,332839.99,1123.17
600576.50,332839.99,1123.30
600578.93,332839.99,1123.49
600581.36,332839.99,1123.69
600583.72,332839.99,1123.79
600586.09,332839.98,1123.92
600588.52,332839.98,1123.99
600590.95,332839.98,1124.18
600593.37,332839.98,1124.22
600595.80,332839.97,1124.28
600598.13,332839.97,1124.38
600600.60,332839.97,1124.51
600602.99,332839.97,1124.58
600605.39,332839.97,1124.71
600607.85,332839.96,1124.84
600610.21,332839.96,1124.87
600612.71,332839.96,1125.10
600615.07,332839.96,1125.13
600617.47,332839.96,1125.20
600619.83,332839.96,1125.33
600622.13,332839.96,1125.27
600624.62,332839.95,1125.59
600627.02,332839.95,1125.63
600629.42,332839.95,1125.86
600631.81,332839.95,1126.05
600634.14,332839.95,1126.18
600636.54,332839.95,1126.28
600638.93,332839.95,1126.45
600641.40,332839.94,1126.58
600643.73,332839.94,1126.71
600646.09,332839.94,1126.84
600648.52,332839.94,1126.91
600650.92,332839.94,1127.00
600653.34,332839.94,1127.07
600655.74,332839.93,1127.17
600658.14,332839.93,1127.20
600660.57,332839.93,1127.27
600549.34,332844.17,1122.02
600551.71,332844.17,1122.21
600554.17,332844.16,1122.35
600556.60,332844.16,1122.48
600559.03,332844.16,1122.67
600561.39,332844.16,1122.81
600563.82,332844.15,1122.97
600566.31,332844.15,1123.13
600568.64,332844.15,1123.26
600571.14,332844.15,1123.43
600573.57,332844.14,1123.53
600575.93,332844.11,1123.69
600578.39,332844.11,1123.79
600580.79,332844.11,1123.92
600583.18,332844.10,1124.08
600585.58,332844.10,1124.22
600587.98,332844.10,1124.31
600590.44,332844.10,1124.45
600592.80,332844.10,1124.61
600595.20,332844.09,1124.74
600597.59,332844.09,1124.87
600599.92,332844.09,1125.00
600602.39,332844.09,1125.10
600604.78,332844.09,1125.23
600607.18,332844.09,1125.40
600609.61,332844.08,1125.50
600612.00,332844.08,1125.59
600614.46,332844.08,1125.73
600616.80,332844.08,1125.89
600619.22,332844.08,1126.02
600621.62,332844.08,1126.09
600623.98,332844.07,1126.25
600626.41,332844.07,1126.35
600628.81,332844.07,1126.48
600631.24,332844.07,1126.64
600633.63,332844.07,1126.74
600636.03,332844.07,1126.84
600638.43,332844.03,1126.97
600640.82,332844.03,1127.07
600643.28,332844.03,1127.20
600645.65,332844.03,1127.30
600647.98,332844.03,1127.43
600650.34,332844.02,1127.50
600652.70,332844.02,1127.53
600655.13,332844.02,1127.63
600657.50,332844.02,1127.69
600659.83,332844.02,1127.76
600548.41,332848.26,1122.12
600550.80,332848.26,1122.28
600553.17,332848.26,1122.44
600555.63,332848.26,1122.58
600558.06,332848.26,1122.74
600560.49,332848.25,1122.90
600562.91,332848.25,1123.03
600565.34,332848.25,1123.20
600567.74,332848.25,1123.33
600570.10,332848.25,1123.49
600572.50,332848.24,1123.59
600574.90,332848.24,1123.72
600577.29,332848.24,1123.92
600579.79,332848.24,1124.05
600582.12,332848.24,1124.18
600584.51,332848.23,1124.31
600586.98,332848.23,1124.48
600589.37,332848.23,1124.61
600591.83,332848.23,1124.71
600594.23,332848.19,1124.87
600596.66,332848.19,1125.07
600599.02,332848.19,1125.20
600601.45,332848.19,1125.33
600603.88,332848.18,1125.40
600606.24,332848.18,1125.53
600608.70,332848.18,1125.66
600611.10,332848.18,1125.73
600613.46,332848.18,1125.86
600615.83,332848.18,1125.99
600618.22,332848.18,1126.09
600620.68,332848.17,1126.22
600623.05,332848.17,1126.32
600625.38,332848.17,1126.45
600627.77,332848.17,1126.55
600630.14,332848.17,1126.71
600632.57,332848.17,1126.81
600634.93,332848.17,1126.91
600637.29,332848.17,1127.07
600639.72,332848.16,1127.17
600642.12,332848.16,1127.30
600644.58,332848.16,1127.40
600646.91,332848.13,1127.50
600649.31,332848.12,1127.56
600651.80,332848.15,1127.63
600654.20,332848.12,1127.66
600656.56,332848.12,1127.76
600658.89,332848.12,1127.82
600659.24,332830.19,1125.99
600656.88,332830.19,1125.95
600654.52,332830.19,1125.82
600652.22,332830.19,1125.76
600649.82,332830.19,1125.69
600647.49,332830.19,1125.63
600645.13,332830.19,1125.59
600642.76,332830.22,1125.50
600640.47,332830.22,1125.46
600638.10,332830.22,1125.40
600635.77,332830.22,1125.33
600633.38,332830.22,1125.23
600631.01,332830.22,1125.13
600628.72,332830.22,1125.13
600626.32,332830.22,1125.00
600623.99,332830.22,1124.94
600621.69,332830.22,1124.91
600619.39,332830.22,1124.84
600617.03,332830.22,1124.74
600614.67,332830.22,1124.71
600612.44,332830.25,1124.71
600610.10,332830.25,1124.64
600607.74,332830.25,1124.48
600605.41,332830.25,1124.51
600603.01,332830.25,1124.38
600600.72,332830.25,1124.35
600598.35,332830.25,1124.35
600595.96,332830.25,1124.22
600593.63,332830.25,1124.15
600591.26,332830.25,1124.08
600588.90,332830.26,1123.95
600586.57,332830.25,1123.95
600584.17,332830.26,1123.86
600581.88,332830.26,1123.79
600579.51,332830.29,1123.66
600577.22,332830.29,1123.59
600574.82,332830.29,1123.53
600572.46,332830.29,1123.43
600570.09,332830.29,1123.30
600567.70,332830.29,1123.13
600565.33,332830.29,1123.00
600562.94,332830.29,1122.87
600560.54,332830.30,1122.71
600558.18,332830.30,1122.61
600555.78,332830.30,1122.38
600553.38,332830.30,1122.25
600551.05,332830.33,1122.12
600548.69,332830.33,1121.89
600660.51,332834.32,1126.48
600658.24,332834.32,1126.35
600655.85,332834.32,1126.25
600653.51,332834.32,1126.15
600651.22,332834.35,1126.02
600648.89,332834.35,1125.89
600646.59,332834.35,1125.82
600644.26,332834.35,1125.69
600641.93,332834.35,1125.66
600639.47,332834.35,1125.40
600637.10,332834.35,1125.30
600634.77,332834.35,1125.20
600632.41,332834.35,1125.13
600630.05,332834.35,1124.97
600627.68,332834.39,1124.91
600625.32,332834.39,1124.77
600623.02,332834.39,1124.84
600620.66,332834.39,1124.77
600618.33,332834.39,1124.68
600616.03,332834.38,1124.68
600613.70,332834.38,1124.68
600611.37,332834.38,1124.58
600609.01,332834.39,1124.41
600606.64,332834.39,1124.28
600604.28,332834.39,1124.22
600601.92,332834.39,1124.08
600599.59,332834.42,1124.05
600597.26,332834.42,1123.99
600594.99,332834.42,1123.89
600592.59,332834.42,1123.79
600590.26,332834.42,1123.86
600587.90,332834.42,1123.69
600585.54,332834.42,1123.66
600583.17,332834.42,1123.59
600580.78,332834.42,1123.49
600578.41,332834.42,1123.33
600576.12,332834.42,1123.23
600573.79,332834.45,1123.07
600571.39,332834.46,1123.00
600568.90,332834.46,1122.77
600566.50,332834.46,1122.54
600564.23,332834.46,1122.67
600561.77,332834.46,1122.44
600559.41,332834.46,1122.25
600557.05,332834.46,1122.05
600554.72,332834.46,1121.82
600552.35,332834.46,1121.72
600549.92,332834.47,1121.53
600547.56,332834.47,1121.36
600660.86,332838.87,1127.10
600658.47,332838.87,1127.07
600656.17,332838.90,1127.04
600653.84,332838.90,1126.94
600651.44,332838.91,1126.84
600649.11,332838.91,1126.74
600646.75,332838.91,1126.68
600644.39,332838.91,1126.58
600642.12,332838.90,1126.41
600639.76,332838.91,1126.28
600637.36,332838.91,1126.12
600635.00,332838.91,1126.02
600632.70,332838.94,1125.89
600630.34,332838.94,1125.73
600627.94,332838.94,1125.50
600625.55,332838.94,1125.33
600623.15,332838.94,1125.17
600620.82,332838.94,1125.10
600618.59,332838.94,1125.10
600616.26,332838.94,1125.04
600613.93,332838.97,1124.91
600611.53,332838.98,1124.81
600609.17,332838.98,1124.77
600606.80,332838.98,1124.58
600604.44,332838.98,1124.48
600602.08,332838.98,1124.38
600599.71,332838.98,1124.35
600597.35,332838.98,1124.22
600595.02,332838.98,1124.15
600592.62,332838.98,1124.08
600590.29,332838.98,1124.08
600587.90,332839.01,1123.89
600585.60,332839.01,1123.79
600583.30,332839.01,1123.69
600580.91,332839.01,1123.59
600578.54,332839.01,1123.43
600576.11,332839.02,1123.20
600573.75,332839.02,1123.07
600571.39,332839.02,1122.87
600568.99,332839.02,1122.77
600566.63,332839.05,1122.58
600564.23,332839.05,1122.44
600561.90,332839.05,1122.31
600559.60,332839.05,1122.18
600557.14,332839.06,1122.05
600554.78,332839.06,1121.95
600552.42,332839.06,1121.72
600550.05,332839.06,1121.69
600547.69,332839.06,1121.49
600661.15,332843.10,1127.73
600658.85,332843.10,1127.66
600656.52,332843.10,1127.60
600654.16,332843.10,1127.53
600651.82,332843.10,1127.46
600649.49,332843.10,1127.37
600647.13,332843.10,1127.33
600644.77,332843.13,1127.20
600642.47,332843.13,1127.07
600640.17,332843.13,1126.97
600637.84,332843.13,1126.87
600635.45,332843.13,1126.71
600633.12,332843.13,1126.61
600630.72,332843.13,1126.51
600628.36,332843.16,1126.35
600626.03,332843.16,1126.25
600623.56,332843.17,1126.12
600621.23,332843.17,1125.99
600618.90,332843.17,1125.89
600616.54,332843.17,1125.79
600614.21,332843.17,1125.66
600611.81,332843.17,1125.50
600609.48,332843.17,1125.43
600607.12,332843.20,1125.30
600604.82,332843.20,1125.13
600602.49,332843.20,1125.04
600600.10,332843.20,1124.94
600597.80,332843.20,1124.77
600595.47,332843.20,1124.68
600593.10,332843.20,1124.54
600590.67,332843.20,1124.41
600588.21,332843.24,1124.25
600585.88,332843.24,1124.18
600583.49,332843.24,1124.05
600581.16,332843.24,1123.92
600578.86,332843.24,1123.76
600576.43,332843.24,1123.66
600574.00,332843.25,1123.49
600571.60,332843.25,1123.40
600569.24,332843.25,1123.26
600566.88,332843.28,1123.10
600564.45,332843.28,1122.94
600562.12,332843.28,1122.81
600559.76,332843.28,1122.64
600557.43,332843.28,1122.48
600555.06,332843.28,1122.35
600552.73,332843.28,1122.18
600550.43,332843.32,1122.02
600548.01,332843.32,1121.85
600659.06,332846.93,1127.79
600656.79,332846.93,1127.73
600654.43,332846.93,1127.66
600652.13,332846.93,1127.63
600649.77,332846.93,1127.56
600647.40,332846.93,1127.50
600645.07,332846.93,1127.40
600642.68,332846.96,1127.30
600640.38,332846.96,1127.17
600637.98,332846.96,1127.07
600635.68,332846.96,1126.94
600633.32,332846.96,1126.81
600630.89,332846.97,1126.74
600628.56,332846.97,1126.58
600626.17,332846.97,1126.45
600623.87,332847.00,1126.35
600621.57,332847.00,1126.18
600619.14,332847.00,1126.12
600616.81,332847.00,1125.99
600614.45,332847.00,1125.86
600612.12,332847.00,1125.76
600609.75,332847.03,1125.66
600607.36,332847.04,1125.56
600605.03,332847.04,1125.43
600602.63,332847.04,1125.30
600600.27,332847.04,1125.23
600597.94,332847.04,1125.10
600595.57,332847.04,1124.94
600593.31,332847.07,1124.77
600590.88,332847.07,1124.61
600588.52,332847.07,1124.51
600586.15,332847.07,1124.38
600583.76,332847.07,1124.22
600581.43,332847.07,1124.12
600579.06,332847.07,1123.95
600576.70,332847.11,1123.82
600574.34,332847.11,1123.66
600572.01,332847.11,1123.53
600569.58,332847.11,1123.40
600567.22,332847.11,1123.30
600564.89,332847.11,1123.13
600562.52,332847.11,1122.97
600560.13,332847.11,1122.87
600557.76,332847.15,1122.71
600555.33,332847.15,1122.54
600552.97,332847.15,1122.41
600550.57,332847.15,1122.21
600548.18,332847.15,1122.08
600662.97,332648.49,1128.55
600665.31,332648.53,1128.58
600667.64,332648.59,1128.55
600670.07,332648.62,1128.65
600672.40,332648.66,1128.74
600674.76,332648.69,1128.87
600677.10,332648.72,1128.87
600679.46,332648.75,1128.87
600681.86,332648.78,1128.94
600684.19,332648.82,1129.07
600686.55,332648.85,1129.01
600688.95,332648.88,1129.01
600691.31,332648.91,1129.01
600693.65,332648.98,1129.01
600696.04,332649.01,1129.04
600698.44,332649.04,1129.10
600700.77,332649.07,1129.04
600703.14,332649.11,1129.07
600705.53,332649.14,1129.07
600707.87,332649.17,1129.17
600662.16,332653.31,1128.51
600664.49,332653.34,1128.48
600666.89,332653.37,1128.51
600669.25,332653.40,1128.61
600671.65,332653.44,1128.74
600673.95,332653.47,1128.78
600676.34,332653.50,1128.74
600678.74,332653.53,1128.84
600681.14,332653.60,1128.91
600683.57,332653.63,1129.07
600685.87,332653.66,1129.01
600688.20,332653.69,1128.94
600690.53,332653.73,1128.94
600692.80,332653.76,1128.94
600695.23,332653.79,1128.97
600697.59,332653.82,1128.97
600699.92,332653.86,1129.01
600702.29,332653.89,1128.91
600704.65,332653.92,1128.97
600706.98,332653.95,1128.97
600662.54,332657.73,1128.45
600664.84,332657.76,1128.45
600667.24,332657.79,1128.45
600669.64,332657.86,1128.51
600671.94,332657.89,1128.55
600674.40,332657.92,1128.65
600676.76,332657.95,1128.74
600679.13,332657.99,1128.78
600681.53,332658.02,1128.78
600683.89,332658.05,1128.91
600686.32,332658.08,1128.94
600688.65,332658.11,1128.84
600691.02,332658.14,1128.91
600693.41,332658.18,1128.91
600695.68,332658.21,1128.87
600698.01,332658.24,1129.01
600700.37,332658.28,1129.01
600702.74,332658.31,1128.91
600705.04,332658.34,1128.84
600707.37,332658.38,1128.87
600662.96,332662.08,1128.42
600665.33,332662.12,1128.48
600667.62,332662.15,1128.42
600670.02,332662.18,1128.45
600672.42,332662.21,1128.48
600674.75,332662.24,1128.65
600677.11,332662.28,1128.65
600679.48,332662.31,1128.68
600681.88,332662.34,1128.61
600684.27,332662.37,1128.94
600686.57,332662.41,1129.01
600688.97,332662.44,1128.91
600691.30,332662.47,1128.81
600693.67,332662.50,1128.87
600696.03,332662.53,1128.87
600698.46,332662.56,1129.10
600700.76,332662.60,1129.01
600703.06,332662.63,1128.94
600705.49,332662.70,1129.01
600707.85,332662.73,1128.94
600661.24,332666.07,1128.35
600663.60,332666.10,1128.35
600665.96,332666.13,1128.38
600668.30,332666.17,1128.35
600670.69,332666.20,1128.42
600673.09,332666.23,1128.45
600675.42,332666.26,1128.55
600677.82,332666.29,1128.68
600680.25,332666.32,1128.65
600682.55,332666.36,1128.68
600684.94,332666.39,1128.78
600687.37,332666.42,1128.84
600689.67,332666.45,1128.87
600692.00,332666.49,1128.78
600694.34,332666.52,1128.78
600696.73,332666.55,1128.87
600699.13,332666.58,1128.94
600701.46,332666.62,1128.97
600703.86,332666.65,1128.91
600706.19,332666.68,1128.97
600708.52,332666.71,1128.91
600707.87,332648.12,1129.10
600705.47,332648.09,1129.10
600703.17,332648.05,1129.07
600700.84,332648.02,1129.04
600698.54,332647.99,1129.10
600696.28,332647.95,1129.07
600693.95,332647.92,1129.04
600691.65,332647.89,1129.04
600689.35,332647.85,1129.01
600687.08,332647.82,1129.01
600684.78,332647.78,1129.04
600682.42,332647.75,1129.01
600680.09,332647.72,1128.91
600677.76,332647.68,1128.94
600675.42,332647.65,1128.91
600673.09,332647.62,1128.74
600670.76,332647.59,1128.74
600668.36,332647.55,1128.55
600666.10,332647.52,1128.65
600663.73,332647.49,1128.51
600661.40,332647.45,1128.58
600708.30,332652.87,1129.10
600705.97,332652.83,1129.01
600703.67,332652.80,1128.97
600701.37,332652.77,1128.91
600699.14,332652.73,1129.01
600696.80,332652.70,1129.07
600694.44,332652.67,1128.94
600692.17,332652.63,1128.94
600689.81,332652.60,1128.97
600687.51,332652.56,1128.97
600685.21,332652.53,1129.04
600682.91,332652.50,1129.07
600680.52,332652.47,1128.91
600678.15,332652.43,1128.81
600675.85,332652.40,1128.78
600673.52,332652.37,1128.81
600671.19,332652.33,1128.74
600668.79,332652.30,1128.58
600666.43,332652.27,1128.55
600664.20,332652.23,1128.51
600661.90,332652.20,1128.55
600707.01,332657.14,1128.87
600704.64,332657.11,1128.91
600702.34,332657.07,1128.97
600700.08,332657.04,1129.01
600697.71,332657.01,1129.04
600695.45,332656.97,1128.94
600693.15,332656.97,1128.91
600690.85,332656.93,1128.97
600688.55,332656.90,1128.94
600686.22,332656.87,1128.94
600683.92,332656.83,1128.97
600681.52,332656.80,1128.78
600679.19,332656.77,1128.81
600676.89,332656.74,1128.78
600674.53,332656.70,1128.65
600672.23,332656.67,1128.61
600669.93,332656.64,1128.55
600667.54,332656.60,1128.51
600665.24,332656.57,1128.42
600662.94,332656.54,1128.45
600708.73,332661.39,1128.97
600706.37,332661.36,1128.97
600704.10,332661.32,1128.97
600701.74,332661.29,1128.97
600699.44,332661.26,1129.07
600697.17,332661.22,1128.97
600694.88,332661.19,1128.87
600692.58,332661.15,1128.91
600690.15,332661.12,1128.87
600687.85,332661.09,1128.91
600685.62,332661.05,1128.94
600683.22,332661.02,1128.81
600680.89,332661.02,1128.61
600678.56,332660.99,1128.71
600676.22,332660.96,1128.65
600673.93,332660.92,1128.61
600671.63,332660.89,1128.48
600669.36,332660.85,1128.45
600666.96,332660.82,1128.45
600664.63,332660.79,1128.42
600662.33,332660.75,1128.45
600708.03,332665.71,1128.91
600705.77,332665.67,1128.97
600703.37,332665.64,1128.91
600701.04,332665.61,1128.97
600698.71,332665.58,1128.97
600696.41,332665.54,1128.84
600694.08,332665.51,1128.78
600691.75,332665.48,1128.81
600689.48,332665.44,1128.87
600687.15,332665.41,1128.87
600684.82,332665.41,1128.84
600682.52,332665.37,1128.68
600680.22,332665.34,1128.65
600677.92,332665.31,1128.68
600675.56,332665.27,1128.55
600673.23,332665.24,1128.48
600670.89,332665.21,1128.42
600668.50,332665.18,1128.35
600666.27,332665.17,1128.38
600663.97,332665.14,1128.38
600661.64,332665.11,1128.42
600661.74,332671.11,1128.15
600664.20,332671.14,1128.32
600666.57,332671.17,1128.25
600668.93,332671.21,1128.25
600671.33,332671.24,1128.42
600673.63,332671.27,1128.42
600676.02,332671.30,1128.61
600678.39,332671.33,1128.58
600680.75,332671.37,1128.58
600683.11,332671.37,1128.61
600685.41,332671.40,1128.65
600687.78,332671.43,1128.78
600690.17,332671.46,1128.78
600692.51,332671.50,1128.74
600694.87,332671.53,1128.78
600697.23,332671.56,1128.84
600699.70,332671.59,1128.94
600702.00,332671.62,1128.91
600704.29,332671.66,1128.87
600706.69,332671.69,1128.84
600709.06,332671.72,1128.91
600662.26,332675.59,1128.12
600664.62,332675.63,1128.22
600667.02,332675.66,1128.12
600669.38,332675.69,1128.22
600671.68,332675.72,1128.28
600674.05,332675.76,1128.32
600676.44,332675.79,1128.48
600678.87,332675.82,1128.55
600681.20,332675.85,1128.55
600683.50,332675.88,1128.51
600685.87,332675.92,1128.58
600688.27,332675.95,1128.74
600690.63,332675.98,1128.65
600693.03,332676.01,1128.68
600695.39,332676.04,1128.68
600697.82,332676.07,1128.74
600700.15,332676.11,1128.81
600702.48,332676.14,1128.74
600704.85,332676.14,1128.78
600707.21,332676.17,1128.81
600662.80,332679.55,1128.02
600665.23,332679.58,1128.19
600667.52,332679.61,1128.19
600669.95,332679.65,1128.19
600672.35,332679.68,1128.28
600674.65,332679.71,1128.28
600677.05,332679.74,1128.42
600679.41,332679.74,1128.48
600681.81,332679.77,1128.48
600684.14,332679.81,1128.48
600686.44,332679.84,1128.51
600688.80,332679.87,1128.61
600691.10,332679.91,1128.65
600693.53,332679.94,1128.61
600695.89,332679.97,1128.61
600698.23,332680.00,1128.65
600700.62,332680.03,1128.71
600702.99,332680.06,1128.78
600705.35,332680.10,1128.78
600707.65,332680.10,1128.71
600661.33,332684.55,1127.86
600663.69,332684.58,1127.99
600666.09,332684.58,1128.12
600668.42,332684.61,1128.02
600670.82,332684.64,1128.12
600673.25,332684.67,1128.19
600675.58,332684.71,1128.22
600677.91,332684.74,1128.35
600680.31,332684.77,1128.38
600682.67,332684.80,1128.38
600685.10,332684.83,1128.42
600687.46,332684.87,1128.38
600689.76,332684.87,1128.51
600692.13,332684.90,1128.48
600694.43,332684.93,1128.55
600696.86,332684.96,1128.51
600699.22,332685.00,1128.58
600701.52,332685.03,1128.61
600703.92,332685.06,1128.68
600706.25,332685.09,1128.68
600708.64,332685.12,1128.65
600661.52,332689.14,1127.79
600663.95,332689.17,1127.79
600666.28,332689.20,1127.86
600668.65,332689.23,1127.92
600671.01,332689.27,1127.99
600673.31,332689.27,1127.99
600675.74,332689.30,1128.02
600678.07,332689.33,1128.12
600680.47,332689.36,1128.25
600682.90,332689.39,1128.25
600685.26,332689.42,1128.28
600687.66,332689.46,1128.32
600690.02,332689.45,1128.45
600692.32,332689.49,1128.38
600694.65,332689.52,1128.42
600696.95,332689.56,1128.42
600699.41,332689.59,1128.51
600701.75,332689.62,1128.48
600704.11,332689.62,1128.61
600706.41,332689.65,1128.55
600708.77,332689.68,1128.51
600662.40,332693.58,1127.76
600664.67,332693.58,1127.73
600667.10,332693.61,1127.82
600669.49,332693.64,1127.86
600671.82,332693.67,1127.86
600674.16,332693.71,1127.86
600676.55,332693.74,1127.99
600678.98,332693.77,1128.09
600681.31,332693.77,1128.09
600683.65,332693.80,1128.12
600686.01,332693.83,1128.28
600688.37,332693.87,1128.38
600690.80,332693.90,1128.45
600693.10,332693.90,1128.35
600695.47,332693.93,1128.35
600697.86,332693.96,1128.32
600700.16,332694.00,1128.35
600702.53,332694.03,1128.42
600704.89,332694.06,1128.58
600707.22,332694.06,1128.51
600662.67,332698.33,1127.60
600665.03,332698.36,1127.56
600667.39,332698.36,1127.63
600669.82,332698.39,1127.76
600672.22,332698.42,1127.76
600674.58,332698.46,1127.79
600676.95,332698.49,1127.86
600679.25,332698.49,1127.92
600681.64,332698.52,1128.05
600684.04,332698.55,1128.15
600686.41,332698.58,1128.15
600688.74,332698.62,1128.15
600691.13,332698.61,1128.25
600693.53,332698.65,1128.22
600695.86,332698.68,1128.25
600698.13,332698.71,1128.19
600700.56,332698.74,1128.28
600702.92,332698.78,1128.25
600705.35,332698.77,1128.38
600707.75,332698.81,1128.38
600663.28,332702.65,1127.50
600665.58,332702.68,1127.50
600667.94,332702.71,1127.53
600670.34,332702.74,1127.63
600672.70,332702.74,1127.66
600675.10,332702.77,1127.76
600677.46,332702.81,1127.79
600679.89,332702.84,1127.89
600682.22,332702.84,1128.09
600684.52,332702.87,1128.02
600686.89,332702.90,1127.96
600689.28,332702.93,1128.09
600691.62,332702.97,1128.05
600693.98,332702.97,1128.15
600696.41,332703.00,1128.19
600698.71,332703.03,1128.15
600701.04,332703.06,1128.28
600703.44,332703.06,1128.25
600705.83,332703.09,1128.42
600708.16,332703.13,1128.35
600663.54,332707.30,1127.27
600665.97,332707.33,1127.37
600668.34,332707.36,1127.40
600670.73,332707.36,1127.53
600673.03,332707.39,1127.56
600675.39,332707.43,1127.60
600677.79,332707.46,1127.63
600680.19,332707.46,1127.76
600682.55,332707.49,1127.89
600684.85,332707.52,1127.96
600687.28,332707.55,1127.96
600689.64,332707.55,1127.86
600692.01,332707.58,1127.92
600694.44,332707.61,1128.05
600696.74,332707.65,1128.02
600699.10,332707.65,1127.99
600701.46,332707.68,1128.05
600703.83,332707.71,1128.09
600706.23,332707.74,1128.25
600708.52,332707.74,1128.32
600707.47,332670.32,1129.01
600705.18,332670.29,1128.84
600702.97,332670.25,1128.94
600700.61,332670.22,1128.97
600698.34,332670.18,1128.94
600695.95,332670.15,1128.84
600693.62,332670.15,1128.74
600691.35,332670.12,1128.81
600688.99,332670.08,1128.81
600686.69,332670.05,1128.81
600684.29,332670.02,1128.65
600682.06,332669.98,1128.65
600679.79,332669.95,1128.61
600677.46,332669.95,1128.61
600675.16,332669.91,1128.58
600672.77,332669.88,1128.45
600670.43,332669.85,1128.45
600668.07,332669.82,1128.28
600665.74,332669.78,1128.35
600663.41,332669.75,1128.32
600708.65,332674.75,1128.87
600706.38,332674.75,1128.81
600704.12,332674.71,1128.78
600701.85,332674.68,1128.78
600699.55,332674.65,1128.84
600697.19,332674.61,1128.78
600694.89,332674.61,1128.71
600692.53,332674.58,1128.68
600690.20,332674.55,1128.68
600687.90,332674.51,1128.71
600685.60,332674.48,1128.58
600683.30,332674.45,1128.55
600680.93,332674.41,1128.55
600678.64,332674.41,1128.58
600676.31,332674.38,1128.51
600673.91,332674.35,1128.32
600671.54,332674.32,1128.32
600669.15,332674.28,1128.22
600666.85,332674.25,1128.12
600664.58,332674.25,1128.22
600662.22,332674.22,1128.15
600708.28,332679.16,1128.71
600705.98,332679.13,1128.78
600703.65,332679.13,1128.74
600701.32,332679.09,1128.74
600698.95,332679.06,1128.65
600696.69,332679.03,1128.68
600694.32,332678.99,1128.61
600692.09,332678.96,1128.65
600689.79,332678.96,1128.61
600687.46,332678.92,1128.61
600685.13,332678.89,1128.51
600682.80,332678.86,1128.51
600680.47,332678.83,1128.48
600678.20,332678.82,1128.48
600675.84,332678.79,1128.35
600673.47,332678.76,1128.28
600671.18,332678.72,1128.25
600668.81,332678.69,1128.19
600666.48,332678.66,1128.19
600664.15,332678.66,1128.19
600661.78,332678.63,1127.99
600707.75,332683.84,1128.68
600705.46,332683.80,1128.71
600703.09,332683.77,1128.71
600700.79,332683.74,1128.65
600698.49,332683.70,1128.61
600696.16,332683.70,1128.55
600693.86,332683.67,1128.55
600691.53,332683.64,1128.51
600689.30,332683.60,1128.55
600686.94,332683.60,1128.38
600684.64,332683.57,1128.42
600682.34,332683.53,1128.42
600679.98,332683.50,1128.38
600677.68,332683.50,1128.35
600675.31,332683.47,1128.25
600672.98,332683.43,1128.22
600670.65,332683.40,1128.15
600668.25,332683.37,1128.12
600665.99,332683.37,1128.15
600663.59,332683.34,1128.05
600661.23,332683.30,1127.89
600708.87,332688.53,1128.48
600706.57,332688.50,1128.71
600704.21,332688.50,1128.58
600702.01,332688.46,1128.68
600699.68,332688.43,1128.51
600697.38,332688.40,1128.55
600695.02,332688.40,1128.45
600692.68,332688.36,1128.38
600690.38,332688.33,1128.45
600688.02,332688.30,1128.28
600685.72,332688.30,1128.32
600683.36,332688.26,1128.32
600681.06,332688.23,1128.32
600678.73,332688.20,1128.22
600676.33,332688.16,1128.09
600674.03,332688.16,1127.99
600671.67,332688.13,1128.02
600669.37,332688.10,1127.99
600667.07,332688.10,1127.86
600664.71,332688.06,1127.82
600662.41,332688.03,1127.76
600708.73,332692.87,1128.55
600706.40,332692.84,1128.55
600704.07,332692.80,1128.55
600701.74,332692.80,1128.42
600699.44,332692.77,1128.42
600697.07,332692.74,1128.35
600694.77,332692.70,1128.42
600692.41,332692.70,1128.38
600690.11,332692.67,1128.48
600687.81,332692.64,1128.42
600685.42,332692.60,1128.28
600683.15,332692.60,1128.12
600680.85,332692.57,1128.09
600678.55,332692.53,1128.09
600676.22,332692.53,1128.02
600673.86,332692.50,1127.89
600671.53,332692.47,1127.89
600669.16,332692.44,1127.86
600666.83,332692.44,1127.89
600664.50,332692.40,1127.79
600662.17,332692.37,1127.82
600707.62,332697.63,1128.38
600705.32,332697.59,1128.42
600702.99,332697.59,1128.28
600700.66,332697.56,1128.32
600698.32,332697.53,1128.22
600696.03,332697.49,1128.28
600693.73,332697.49,1128.22
600691.43,332697.46,1128.28
600689.06,332697.43,1128.22
600686.73,332697.43,1128.19
600684.44,332697.39,1128.12
600682.07,332697.36,1128.09
600679.74,332697.33,1127.96
600677.38,332697.33,1127.86
600675.04,332697.29,1127.82
600672.75,332697.26,1127.79
600670.38,332697.26,1127.79
600668.05,332697.23,1127.73
600665.65,332697.20,1127.63
600663.32,332697.16,1127.60
600706.82,332702.11,1128.42
600704.52,332702.08,1128.35
600702.23,332702.08,1128.28
600699.96,332702.04,1128.25
600697.56,332702.01,1128.19
600695.23,332701.98,1128.19
600692.93,332701.98,1128.15
600690.54,332701.95,1128.09
600688.31,332701.94,1128.05
600685.97,332701.91,1128.05
600683.64,332701.88,1128.09
600681.34,332701.84,1128.02
600678.95,332701.85,1127.86
600676.65,332701.81,1127.82
600674.28,332701.78,1127.76
600671.99,332701.78,1127.66
600669.72,332701.74,1127.63
600667.26,332701.71,1127.53
600664.96,332701.71,1127.53
600662.69,332701.68,1127.53
600708.15,332706.28,1128.38
600705.79,332706.28,1128.35
600703.43,332706.25,1128.12
600701.13,332706.25,1128.12
600698.76,332706.21,1128.02
600696.47,332706.18,1128.02
600694.14,332706.18,1128.05
600691.80,332706.15,1127.99
600689.54,332706.11,1127.92
600687.27,332706.11,1127.99
600684.97,332706.07,1127.99
600682.61,332706.04,1127.99
600680.25,332706.04,1127.79
600677.98,332706.01,1127.69
600675.68,332706.01,1127.63
600673.38,332705.97,1127.63
600671.02,332705.94,1127.56
600668.62,332705.94,1127.46
600666.29,332705.91,1127.37
600663.96,332705.88,1127.33
600661.66,332705.88,1127.30
600663.34,332711.93,1127.30
600665.77,332711.93,1127.33
600668.10,332711.96,1127.27
600670.47,332712.00,1127.33
600672.90,332712.03,1127.40
600675.20,332712.03,1127.46
600677.59,332712.06,1127.46
600679.99,332712.09,1127.56
600682.32,332712.09,1127.63
600684.72,332712.12,1127.79
600687.02,332712.16,1127.82
600689.45,332712.19,1127.82
600691.81,332712.19,1127.79
600694.17,332712.22,1127.89
600696.57,332712.25,1127.96
600698.87,332712.28,1127.92
600701.27,332712.28,1127.96
600703.63,332712.31,1127.99
600706.03,332712.34,1128.05
600708.39,332712.34,1128.19
600661.80,332716.44,1127.17
600664.23,332716.47,1127.20
600666.52,332716.51,1127.20
600668.92,332716.54,1127.23
600671.35,332716.53,1127.33
600673.68,332716.57,1127.40
600676.08,332716.60,1127.46
600678.44,332716.60,1127.43
600680.81,332716.63,1127.53
600683.17,332716.66,1127.73
600685.47,332716.66,1127.76
600687.90,332716.69,1127.73
600690.23,332716.73,1127.69
600692.59,332716.73,1127.76
600694.99,332716.76,1127.79
600697.39,332716.79,1127.92
600699.72,332716.79,1127.92
600702.08,332716.82,1127.86
600704.41,332716.85,1127.99
600706.78,332716.85,1128.05
600661.99,332720.87,1127.07
600664.28,332720.90,1127.00
600666.65,332720.90,1127.04
600669.01,332720.93,1127.10
600671.44,332720.96,1127.17
600673.77,332720.96,1127.27
600676.10,332721.00,1127.37
600678.53,332721.03,1127.40
600680.90,332721.03,1127.43
600683.26,332721.06,1127.50
600685.62,332721.06,1127.63
600687.92,332721.09,1127.63
600690.25,332721.12,1127.63
600692.62,332721.12,1127.60
600695.02,332721.16,1127.63
600697.41,332721.19,1127.76
600699.81,332721.18,1127.86
600702.14,332721.22,1127.82
600704.50,332721.25,1127.86
600706.93,332721.25,1127.92
600661.76,332725.57,1127.10
600664.12,332725.60,1126.97
600666.42,332725.63,1126.94
600668.85,332725.63,1126.97
600671.24,332725.66,1127.04
600673.61,332725.69,1127.17
600676.04,332725.69,1127.23
600678.40,332725.72,1127.37
600680.73,332725.76,1127.30
600683.13,332725.76,1127.43
600685.53,332725.79,1127.46
600687.92,332725.79,1127.66
600690.16,332725.82,1127.50
600692.52,332725.85,1127.43
600694.88,332725.85,1127.60
600697.31,332725.88,1127.73
600699.65,332725.92,1127.76
600702.01,332725.92,1127.73
600704.44,332725.95,1127.79
600706.74,332725.98,1127.86
600661.65,332729.97,1126.97
600664.08,332729.97,1126.97
600666.38,332730.00,1126.87
600668.68,332730.00,1126.91
600671.04,332730.03,1126.91
600673.44,332730.07,1127.04
600675.83,332730.06,1127.14
600678.23,332730.09,1127.30
600680.56,332730.10,1127.20
600682.99,332730.13,1127.27
600685.32,332730.16,1127.40
600687.69,332730.16,1127.53
600690.08,332730.19,1127.50
600692.41,332730.19,1127.43
600694.78,332730.22,1127.46
600697.11,332730.25,1127.46
600699.57,332730.25,1127.60
600701.87,332730.29,1127.60
600704.27,332730.28,1127.66
600706.70,332730.31,1127.69
600708.99,332730.35,1127.79
600661.78,332734.59,1126.68
600664.21,332734.62,1126.91
600666.57,332734.62,1126.74
600668.94,332734.66,1126.78
600671.23,332734.66,1126.81
600673.60,332734.69,1126.91
600676.03,332734.69,1127.14
600678.46,332734.72,1127.27
600680.76,332734.75,1127.17
600683.05,332734.75,1127.20
600685.45,332734.78,1127.37
600687.85,332734.78,1127.50
600690.21,332734.81,1127.40
600692.61,332734.81,1127.33
600694.91,332734.85,1127.43
600697.27,332734.85,1127.40
600699.67,332734.88,1127.60
600702.03,332734.91,1127.63
600704.39,332734.91,1127.63
600706.76,332734.94,1127.60
600709.09,332734.94,1127.60
600661.39,332739.40,1126.78
600663.79,332739.43,1126.78
600666.21,332739.43,1126.94
600668.51,332739.46,1126.71
600670.85,332739.49,1126.78
600673.21,332739.49,1126.84
600675.61,332739.52,1126.91
600677.97,332739.52,1127.04
600680.33,332739.55,1127.07
600682.73,332739.55,1127.10
600685.09,332739.59,1127.20
600687.46,332739.58,1127.23
600689.79,332739.62,1127.33
600692.19,332739.65,1127.27
600694.55,332739.65,1127.30
600696.85,332739.68,1127.23
600699.21,332739.68,1127.33
600701.64,332739.71,1127.63
600704.00,332739.71,1127.46
600706.37,332739.74,1127.53
600708.67,332739.74,1127.56
600661.18,332743.60,1126.58
600663.51,332743.60,1126.61
600665.97,332743.63,1126.71
600668.30,332743.63,1126.58
600670.73,332743.66,1126.71
600673.13,332743.66,1126.78
600675.46,332743.70,1126.91
600677.86,332743.69,1127.04
600680.15,332743.73,1127.07
600682.55,332743.73,1127.00
600684.95,332743.76,1127.07
600687.28,332743.76,1127.20
600689.64,332743.79,1127.27
600691.94,332743.79,1127.30
600694.31,332743.82,1127.23
600696.64,332743.82,1127.23
600698.97,332743.86,1127.23
600701.43,332743.85,1127.46
600703.79,332743.89,1127.53
600706.22,332743.88,1127.50
600708.52,332743.92,1127.43
600661.90,332748.18,1126.45
600664.23,332748.18,1126.51
600666.59,332748.21,1126.64
600668.89,332748.21,1126.61
600671.25,332748.21,1126.64
600673.68,332748.24,1126.74
600676.05,332748.24,1126.87
600678.44,332748.27,1127.04
600680.77,332748.27,1127.00
600683.17,332748.31,1126.91
600685.54,332748.30,1127.00
600687.90,332748.34,1127.14
600690.30,332748.34,1127.17
600692.66,332748.37,1127.33
600695.09,332748.36,1127.27
600697.42,332748.40,1127.20
600699.72,332748.40,1127.23
600702.15,332748.43,1127.33
600704.54,332748.43,1127.40
600706.88,332748.46,1127.40
600707.05,332711.20,1128.19
600704.71,332711.17,1128.02
600702.41,332711.13,1127.99
600700.12,332711.13,1127.96
600697.82,332711.10,1127.96
600695.52,332711.06,1128.05
600693.16,332711.06,1127.89
600690.82,332711.03,1127.79
600688.53,332711.03,1127.86
600686.23,332711.00,1127.82
600683.93,332710.96,1127.82
600681.60,332710.96,1127.63
600679.23,332710.93,1127.60
600676.87,332710.93,1127.46
600674.57,332710.90,1127.50
600672.21,332710.86,1127.43
600669.88,332710.86,1127.33
600667.51,332710.83,1127.30
600665.18,332710.80,1127.37
600662.88,332710.80,1127.30
600708.72,332715.81,1128.22
600706.45,332715.81,1128.02
600704.09,332715.78,1127.99
600701.76,332715.78,1127.89
600699.39,332715.75,1127.89
600697.10,332715.75,1127.92
600694.80,332715.71,1127.86
600692.43,332715.68,1127.73
600690.13,332715.68,1127.73
600687.77,332715.65,1127.76
600685.44,332715.61,1127.76
600683.14,332715.61,1127.76
600680.81,332715.58,1127.53
600678.58,332715.58,1127.46
600676.21,332715.54,1127.50
600673.88,332715.54,1127.40
600671.55,332715.51,1127.37
600669.15,332715.48,1127.23
600666.82,332715.48,1127.20
600664.49,332715.45,1127.27
600662.16,332715.45,1127.20
600707.26,332720.09,1127.99
600704.93,332720.06,1127.92
600702.60,332720.06,1127.82
600700.30,332720.02,1127.86
600698.10,332720.02,1127.82
600695.74,332719.99,1127.73
600693.37,332719.99,1127.66
600691.08,332719.95,1127.66
600688.71,332719.95,1127.63
600686.41,332719.92,1127.76
600684.05,332719.89,1127.56
600681.72,332719.89,1127.50
600679.39,332719.85,1127.46
600677.09,332719.85,1127.40
600674.82,332719.82,1127.33
600672.49,332719.82,1127.27
600670.10,332719.79,1127.17
600667.80,332719.78,1127.10
600665.40,332719.75,1127.00
600663.17,332719.72,1127.07
600708.77,332724.58,1127.99
600706.43,332724.54,1127.86
600704.14,332724.54,1127.79
600701.87,332724.51,1127.76
600699.57,332724.51,1127.79
600697.21,332724.47,1127.73
600694.88,332724.47,1127.60
600692.51,332724.44,1127.56
600690.18,332724.44,1127.53
600687.92,332724.41,1127.66
600685.55,332724.37,1127.53
600683.26,332724.37,1127.46
600680.92,332724.34,1127.37
600678.66,332724.34,1127.37
600676.36,332724.30,1127.33
600673.96,332724.31,1127.20
600671.63,332724.27,1127.10
600669.24,332724.27,1127.04
600666.90,332724.24,1126.97
600664.61,332724.24,1126.97
600662.28,332724.21,1127.10
600707.23,332729.35,1127.76
600704.80,332729.32,1127.69
600702.50,332729.32,1127.63
600700.23,332729.28,1127.63
600697.84,332729.25,1127.60
600695.50,332729.25,1127.50
600693.21,332729.22,1127.46
600690.84,332729.22,1127.46
600688.51,332729.18,1127.60
600686.21,332729.18,1127.43
600683.88,332729.15,1127.33
600681.55,332729.15,1127.23
600679.29,332729.11,1127.27
600677.02,332729.11,1127.27
600674.66,332729.08,1127.10
600672.33,332729.08,1127.00
600669.93,332729.05,1126.91
600667.63,332729.05,1126.87
600665.27,332729.01,1126.91
600662.97,332729.01,1127.04
600708.33,332733.68,1127.63
600706.03,332733.68,1127.63
600703.74,332733.65,1127.63
600701.37,332733.65,1127.60
600699.07,332733.61,1127.56
600696.68,332733.61,1127.40
600694.41,332733.58,1127.40
600692.18,332733.58,1127.37
600689.85,332733.54,1127.43
600687.55,332733.54,1127.50
600685.15,332733.54,1127.33
600682.82,332733.51,1127.20
600680.52,332733.51,1127.20
600678.19,332733.48,1127.33
600675.83,332733.48,1127.10
600673.47,332733.45,1126.94
600671.17,332733.44,1126.84
600668.84,332733.41,1126.81
600666.41,332733.41,1126.81
600664.14,332733.38,1126.91
600661.75,332733.38,1126.74
600709.06,332738.39,1127.53
600706.76,332738.39,1127.53
600704.43,332738.35,1127.56
600702.10,332738.35,1127.60
600699.86,332738.32,1127.50
600697.47,332738.32,1127.30
600695.20,332738.28,1127.37
600692.84,332738.29,1127.27
600690.47,332738.25,1127.33
600688.17,332738.25,1127.33
600685.88,332738.25,1127.23
600683.58,332738.22,1127.17
600681.21,332738.22,1127.10
600678.88,332738.18,1127.10
600676.59,332738.18,1127.04
600674.25,332738.15,1126.87
600671.99,332738.15,1126.81
600669.59,332738.15,1126.74
600667.26,332738.12,1126.78
600665.00,332738.11,1126.94
600662.53,332738.08,1126.78
600707.51,332742.83,1127.46
600705.14,332742.83,1127.50
600702.91,332742.80,1127.56
600700.61,332742.79,1127.40
600698.25,332742.79,1127.20
600695.95,332742.76,1127.23
600693.62,332742.76,1127.27
600691.32,332742.73,1127.30
600688.96,332742.73,1127.23
600686.63,332742.69,1127.20
600684.36,332742.69,1127.10
600682.00,332742.69,1127.00
600679.63,332742.66,1127.04
600677.27,332742.66,1127.00
600674.97,332742.63,1126.87
600672.71,332742.62,1126.78
600670.31,332742.63,1126.71
600667.98,332742.59,1126.61
600665.65,332742.59,1126.74
600663.32,332742.56,1126.64
600707.37,332747.23,1127.40
600705.07,332747.23,1127.43
600702.77,332747.23,1127.40
600700.51,332747.20,1127.30
600698.14,332747.20,1127.20
600695.88,332747.19,1127.20
600693.61,332747.16,1127.33
600691.28,332747.16,1127.33
600689.01,332747.12,1127.20
600686.68,332747.12,1127.10
600684.35,332747.12,1126.91
600682.09,332747.09,1126.94
600679.76,332747.09,1127.07
600677.52,332747.09,1127.00
600675.19,332747.05,1126.84
600672.76,332747.05,1126.71
600670.43,332747.05,1126.64
600668.10,332747.02,1126.58
600665.84,332747.02,1126.68
600663.44,332746.99,1126.48
600661.40,332752.82,1126.38
600663.83,332752.85,1126.51
600666.23,332752.85,1126.55
600668.59,332752.88,1126.64
600670.86,332752.89,1126.55
600673.29,332752.92,1126.64
600675.69,332752.91,1126.68
600678.02,332752.95,1126.81
600680.48,332752.94,1127.00
600682.84,332752.94,1127.00
600685.21,332752.97,1127.00
600687.57,332752.97,1127.04
600689.90,332753.01,1127.10
600692.27,332753.01,1127.10
600694.63,332753.04,1127.17
600696.96,332753.04,1127.04
600699.29,332753.07,1127.14
600701.65,332753.07,1127.23
600704.12,332753.10,1127.40
600706.42,332753.10,1127.46
600708.81,332753.10,1127.30
600662.97,332757.21,1126.35
600665.34,332757.24,1126.41
600667.70,332757.24,1126.48
600670.13,332757.27,1126.55
600672.46,332757.27,1126.55
600674.86,332757.30,1126.55
600677.22,332757.30,1126.55
600679.55,332757.30,1126.74
600682.01,332757.33,1126.84
600684.38,332757.33,1126.91
600686.74,332757.36,1126.87
600689.07,332757.36,1126.97
600691.47,332757.39,1127.00
600693.83,332757.39,1127.04
600696.20,332757.39,1127.14
600698.53,332757.43,1127.07
600700.83,332757.43,1127.07
600703.19,332757.46,1127.14
600705.65,332757.46,1127.30
600707.95,332757.46,1127.27
600662.73,332761.58,1126.32
600665.13,332761.61,1126.25
600667.53,332761.61,1126.35
600669.92,332761.64,1126.45
600672.35,332761.64,1126.48
600674.65,332761.67,1126.45
600677.05,332761.67,1126.61
600679.44,332761.67,1126.68
600681.84,332761.70,1126.81
600684.20,332761.70,1126.87
600686.53,332761.70,1126.97
600688.93,332761.73,1126.87
600691.30,332761.73,1126.91
600693.63,332761.77,1127.00
600695.96,332761.77,1127.04
600698.32,332761.77,1127.00
600700.72,332761.80,1126.97
600703.05,332761.80,1127.04
600705.48,332761.83,1127.23
600707.91,332761.82,1127.33
600662.41,332766.42,1126.18
600664.71,332766.42,1126.18
600667.17,332766.45,1126.35
600669.53,332766.45,1126.38
600671.86,332766.45,1126.45
600674.20,332766.48,1126.38
600676.56,332766.48,1126.45
600678.99,332766.48,1126.55
600681.32,332766.51,1126.58
600683.72,332766.51,1126.68
600686.11,332766.51,1126.81
600688.41,332766.54,1126.87
600690.84,332766.54,1126.94
600693.14,332766.57,1126.94
600695.50,332766.57,1126.97
600697.93,332766.57,1126.97
600700.23,332766.60,1127.07
600702.59,332766.60,1127.04
600705.02,332766.60,1127.17
600707.39,332766.63,1127.33
600661.25,332770.62,1126.05
600663.64,332770.65,1126.05
600666.04,332770.65,1126.12
600668.40,332770.68,1126.25
600670.83,332770.68,1126.35
600673.20,332770.68,1126.38
600675.50,332770.71,1126.32
600677.86,332770.71,1126.48
600680.29,332770.71,1126.51
600682.72,332770.74,1126.68
600685.02,332770.74,1126.71
600687.38,332770.74,1126.81
600689.68,332770.77,1126.81
600692.14,332770.77,1126.87
600694.50,332770.77,1126.91
600696.80,332770.80,1126.97
600699.23,332770.80,1127.00
600701.59,332770.80,1126.97
600703.93,332770.83,1126.94
600706.26,332770.83,1127.04
600708.62,332770.83,1127.14
600663.21,332774.99,1126.09
600665.60,332774.99,1126.05
600667.94,332775.03,1126.22
600670.33,332775.02,1126.32
600672.63,332775.03,1126.22
600674.93,332775.06,1126.28
600677.32,332775.06,1126.35
600679.72,332775.06,1126.45
600682.12,332775.09,1126.58
600684.51,332775.09,1126.58
600686.94,332775.08,1126.84
600689.27,332775.08,1126.81
600691.54,332775.12,1126.58
600693.97,332775.12,1126.68
600696.40,332775.11,1126.87
600698.70,332775.15,1127.04
600701.09,332775.15,1127.00
600703.46,332775.15,1126.94
600705.79,332775.18,1126.97
600708.15,332775.18,1127.10
600661.79,332779.30,1125.86
600664.18,332779.30,1125.92
600666.58,332779.30,1125.92
600668.91,332779.33,1126.02
600671.31,332779.33,1126.18
600673.67,332779.33,1126.35
600676.00,332779.33,1126.28
600678.43,332779.36,1126.38
600680.79,332779.36,1126.38
600683.22,332779.36,1126.45
600685.55,332779.39,1126.48
600687.88,332779.39,1126.64
600690.25,332779.39,1126.64
600692.61,332779.39,1126.68
600695.07,332779.42,1126.71
600697.44,332779.42,1126.81
600699.77,332779.42,1126.94
600702.16,332779.45,1126.94
600704.50,332779.45,1126.94
600706.92,332779.45,1126.97
600662.64,332783.84,1125.86
600665.00,332783.87,1125.95
600667.33,332783.87,1125.92
600669.73,332783.87,1126.02
600672.16,332783.87,1126.09
600674.52,332783.90,1126.22
600676.88,332783.90,1126.28
600679.28,332783.90,1126.35
600681.58,332783.90,1126.28
600683.94,332783.93,1126.32
600686.34,332783.93,1126.45
600688.73,332783.93,1126.58
600691.10,332783.93,1126.64
600693.43,332783.96,1126.68
600695.86,332783.96,1126.78
600698.25,332783.96,1126.84
600700.52,332783.96,1126.87
600702.95,332783.99,1126.87
600705.31,332783.99,1126.87
600707.68,332783.99,1126.81
600663.51,332788.12,1125.76
600665.84,332788.12,1125.89
600668.24,332788.11,1125.89
600670.60,332788.11,1126.09
600672.96,332788.15,1126.09
600675.39,332788.14,1126.18
600677.69,332788.14,1126.25
600680.06,332788.14,1126.25
600682.39,332788.18,1126.45
600684.72,332788.18,1126.38
600687.15,332788.17,1126.51
600689.51,332788.17,1126.58
600691.87,332788.21,1126.64
600694.20,332788.21,1126.78
600696.63,332788.20,1126.81
600698.96,332788.20,1126.74
600701.36,332788.20,1126.84
600703.76,332788.23,1126.84
600706.12,332788.23,1126.84
600708.55,332788.23,1126.84
600707.72,332751.79,1127.37
600705.36,332751.75,1127.43
600703.03,332751.75,1127.37
600700.63,332751.72,1127.20
600698.33,332751.72,1127.14
600696.00,332751.72,1127.14
600693.71,332751.69,1127.20
600691.34,332751.69,1127.14
600689.01,332751.69,1127.10
600686.78,332751.65,1127.04
600684.48,332751.65,1127.04
600682.12,332751.65,1127.04
600679.69,332751.62,1127.00
600677.39,332751.62,1126.81
600675.06,332751.62,1126.71
600672.73,332751.59,1126.64
600670.40,332751.59,1126.58
600668.07,332751.55,1126.64
600665.73,332751.55,1126.58
600663.40,332751.55,1126.51
600708.27,332756.17,1127.27
600706.01,332756.17,1127.37
600703.64,332756.13,1127.23
600701.31,332756.13,1127.14
600698.95,332756.13,1127.07
600696.62,332756.10,1127.10
600694.35,332756.10,1127.14
600691.96,332756.10,1127.04
600689.72,332756.07,1127.04
600687.43,332756.06,1126.91
600685.10,332756.06,1126.94
600682.80,332756.06,1126.94
600680.47,332756.03,1126.87
600678.10,332756.03,1126.68
600675.74,332756.03,1126.58
600673.38,332756.00,1126.58
600671.05,332756.00,1126.51
600668.71,332755.97,1126.58
600666.38,332755.96,1126.48
600664.02,332755.97,1126.41
600661.72,332755.96,1126.28
600706.83,332760.80,1127.33
600704.53,332760.80,1127.14
600702.27,332760.80,1127.00
600699.87,332760.77,1126.97
600697.57,332760.77,1127.04
600695.27,332760.77,1127.04
600692.94,332760.73,1126.97
600690.68,332760.73,1126.91
600688.38,332760.73,1126.87
600686.11,332760.70,1127.00
600683.75,332760.70,1126.87
600681.42,332760.70,1126.81
600679.09,332760.66,1126.68
600676.69,332760.67,1126.58
600674.39,332760.66,1126.48
600672.03,332760.66,1126.51
600669.67,332760.63,1126.45
600667.34,332760.63,1126.38
600664.97,332760.63,1126.28
600662.67,332760.60,1126.35
600707.15,332765.36,1127.20
600704.86,332765.36,1127.17
600702.49,332765.36,1127.04
600700.19,332765.32,1127.07
600697.86,332765.32,1126.97
600695.53,332765.32,1127.00
600693.23,332765.29,1126.97
600690.87,332765.29,1126.94
600688.51,332765.29,1126.87
600686.21,332765.29,1126.84
600683.84,332765.26,1126.71
600681.51,332765.26,1126.61
600679.15,332765.26,1126.58
600676.82,332765.26,1126.48
600674.52,332765.22,1126.38
600672.26,332765.22,1126.45
600669.93,332765.22,1126.38
600667.53,332765.22,1126.35
600665.20,332765.19,1126.22
600662.87,332765.19,1126.18
600707.17,332769.62,1127.14
600704.91,332769.62,1127.04
600702.55,332769.62,1126.94
600700.28,332769.62,1127.00
600697.92,332769.59,1126.97
600695.59,332769.59,1126.94
600693.35,332769.59,1126.91
600691.02,332769.59,1126.84
600688.73,332769.58,1126.84
600686.39,332769.55,1126.81
600684.03,332769.55,1126.68
600681.73,332769.55,1126.64
600679.37,332769.55,1126.51
600677.04,332769.52,1126.48
600674.67,332769.52,1126.35
600672.31,332769.52,1126.38
600670.01,332769.52,1126.35
600667.62,332769.49,1126.28
600665.35,332769.48,1126.15
600662.96,332769.49,1126.09
600707.85,332773.94,1127.14
600705.52,332773.91,1126.97
600703.19,332773.91,1126.94
600700.93,332773.90,1127.00
600698.63,332773.90,1127.04
600696.27,332773.90,1126.91
600693.93,332773.87,1126.87
600691.60,332773.87,1126.87
600689.27,332773.87,1126.81
600686.94,332773.87,1126.81
600684.61,332773.84,1126.64
600682.25,332773.84,1126.61
600679.92,332773.84,1126.48
600677.59,332773.84,1126.38
600675.19,332773.84,1126.28
600672.89,332773.80,1126.25
600670.53,332773.80,1126.35
600668.16,332773.80,1126.25
600665.87,332773.80,1125.99
600663.53,332773.77,1126.09
600707.88,332778.47,1127.04
600705.52,332778.47,1126.94
600703.22,332778.47,1126.97
600700.86,332778.47,1126.97
600698.53,332778.43,1126.91
600696.20,332778.43,1126.78
600693.83,332778.43,1126.71
600691.53,332778.43,1126.68
600689.24,332778.43,1126.68
600686.97,332778.43,1126.68
600684.61,332778.40,1126.41
600682.28,332778.40,1126.48
600679.98,332778.40,1126.41
600677.62,332778.40,1126.35
600675.25,332778.37,1126.28
600672.99,332778.36,1126.35
600670.52,332778.37,1126.15
600668.26,332778.36,1126.02
600665.96,332778.36,1125.99
600663.63,332778.36,1125.95
600661.30,332778.33,1125.82
600707.02,332782.86,1126.91
600704.69,332782.86,1126.87
600702.42,332782.86,1126.87
600700.13,332782.85,1126.91
600697.86,332782.85,1126.81
600695.50,332782.85,1126.74
600693.13,332782.82,1126.61
600690.87,332782.82,1126.71
600688.47,332782.82,1126.55
600686.14,332782.82,1126.45
600683.81,332782.82,1126.35
600681.45,332782.82,1126.28
600679.18,332782.78,1126.35
600676.79,332782.79,1126.28
600674.46,332782.79,1126.12
600672.03,332782.79,1126.02
600669.70,332782.79,1126.02
600667.40,332782.79,1125.92
600665.03,332782.76,1125.95
600662.74,332782.75,1125.86
600707.01,332787.09,1126.87
600704.71,332787.09,1126.87
600702.35,332787.09,1126.87
600700.08,332787.09,1126.78
600697.78,332787.09,1126.81
600695.35,332787.06,1126.81
600693.12,332787.06,1126.74
600690.79,332787.05,1126.61
600688.46,332787.05,1126.55
600686.13,332787.05,1126.45
600683.77,332787.05,1126.38
600681.47,332787.05,1126.38
600679.11,332787.05,1126.28
600676.74,332787.02,1126.25
600674.44,332787.02,1126.18
600672.11,332787.02,1126.09
600669.88,332787.02,1126.12
600667.48,332787.02,1125.92
600665.15,332787.02,1125.89
600662.82,332787.02,1125.79
600662.81,332792.53,1125.76
600665.21,332792.56,1125.79
600667.57,332792.56,1125.89
600669.97,332792.56,1125.99
600672.27,332792.56,1126.09
600674.70,332792.56,1126.12
600677.09,332792.59,1126.12
600679.39,332792.59,1126.25
600681.82,332792.59,1126.32
600684.18,332792.59,1126.32
600686.55,332792.62,1126.45
600688.98,332792.62,1126.55
600691.34,332792.62,1126.61
600693.70,332792.62,1126.64
600696.10,332792.62,1126.71
600698.53,332792.65,1126.81
600700.83,332792.65,1126.74
600703.13,332792.65,1126.84
600705.52,332792.65,1126.84
600707.89,332792.65,1126.84
600662.28,332797.05,1125.69
600664.71,332797.04,1125.76
600667.11,332797.04,1125.82
600669.54,332797.04,1125.99
600671.87,332797.07,1125.99
600674.17,332797.07,1126.05
600676.56,332797.07,1126.15
600678.96,332797.07,1126.22
600681.32,332797.07,1126.32
600683.69,332797.07,1126.41
600685.99,332797.10,1126.38
600688.45,332797.10,1126.55
600690.81,332797.10,1126.58
600693.14,332797.10,1126.58
600695.50,332797.10,1126.61
600697.80,332797.10,1126.71
600700.20,332797.13,1126.68
600702.63,332797.13,1126.74
600704.93,332797.13,1126.81
600707.32,332797.13,1126.74
600663.42,332801.22,1125.86
600665.85,332801.21,1125.95
600668.21,332801.21,1126.02
600670.51,332801.21,1126.02
600672.94,332801.21,1126.15
600675.30,332801.24,1126.22
600677.67,332801.24,1126.28
600680.06,332801.24,1126.28
600682.42,332801.24,1126.38
600684.82,332801.24,1126.51
600687.18,332801.24,1126.48
600689.61,332801.27,1126.61
600692.01,332801.27,1126.64
600694.31,332801.27,1126.61
600696.67,332801.27,1126.71
600699.00,332801.27,1126.61
600701.40,332801.27,1126.78
600703.70,332801.30,1126.81
600706.03,332801.30,1126.97
600708.42,332801.30,1126.91
600662.88,332805.56,1125.95
600665.18,332805.56,1125.99
600667.55,332805.56,1126.02
600669.97,332805.56,1126.09
600672.34,332805.56,1126.12
600674.73,332805.56,1126.28
600677.00,332805.56,1126.25
600679.43,332805.59,1126.32
600681.82,332805.59,1126.35
600684.12,332805.59,1126.38
600686.55,332805.59,1126.45
600688.91,332805.59,1126.51
600691.34,332805.59,1126.51
600693.68,332805.62,1126.55
600696.04,332805.62,1126.84
600698.43,332805.62,1126.74
600700.73,332805.62,1126.81
600703.13,332805.62,1126.81
600705.56,332805.61,1126.97
600707.89,332805.61,1127.07
600662.90,332809.60,1125.89
600665.20,332809.60,1125.95
600667.63,332809.60,1125.95
600670.02,332809.60,1125.99
600672.35,332809.60,1126.05
600674.75,332809.63,1126.05
600677.11,332809.63,1126.09
600679.51,332809.63,1126.22
600681.87,332809.63,1126.28
600684.24,332809.63,1126.38
600686.66,332809.62,1126.45
600689.03,332809.62,1126.48
600691.39,332809.62,1126.61
600693.72,332809.62,1126.61
600696.09,332809.65,1126.68
600698.48,332809.65,1126.84
600700.88,332809.65,1126.97
600703.24,332809.65,1126.87
600705.67,332809.65,1126.94
600708.03,332809.65,1127.00
600661.92,332814.49,1125.86
600664.28,332814.49,1125.89
600666.58,332814.49,1125.95
600668.98,332814.48,1125.99
600671.34,332814.48,1125.99
600673.70,332814.48,1126.05
600676.10,332814.48,1126.18
600678.40,332814.48,1126.25
600680.86,332814.51,1126.32
600683.26,332814.51,1126.41
600685.62,332814.51,1126.45
600688.02,332814.51,1126.48
600690.35,332814.51,1126.55
600692.78,332814.51,1126.68
600695.17,332814.50,1126.71
600697.50,332814.51,1126.81
600699.90,332814.50,1126.81
600702.26,332814.50,1126.87
600704.63,332814.54,1126.87
600706.96,332814.54,1126.94
600661.17,332818.35,1125.89
600663.54,332818.35,1125.92
600665.97,332818.34,1125.99
600668.30,332818.34,1126.09
600670.73,332818.37,1126.05
600673.12,332818.37,1126.09
600675.45,332818.37,1126.22
600677.82,332818.37,1126.28
600680.18,332818.37,1126.35
600682.61,332818.37,1126.38
600684.94,332818.37,1126.48
600687.34,332818.37,1126.55
600689.73,332818.37,1126.55
600692.03,332818.37,1126.61
600694.39,332818.37,1126.61
600696.72,332818.37,1126.68
600699.02,332818.37,1126.74
600701.42,332818.37,1126.71
600703.82,332818.40,1126.78
600706.21,332818.40,1126.87
600708.58,332818.40,1126.97
600662.39,332823.11,1125.92
600664.75,332823.10,1125.99
600667.18,332823.10,1126.09
600669.51,332823.10,1126.09
600671.88,332823.13,1126.12
600674.21,332823.14,1126.15
600676.57,332823.13,1126.22
600679.00,332823.13,1126.28
600681.30,332823.13,1126.32
600683.73,332823.13,1126.41
600686.16,332823.13,1126.48
600688.46,332823.13,1126.51
600690.88,332823.13,1126.55
600693.25,332823.13,1126.61
600695.61,332823.13,1126.64
600697.97,332823.12,1126.64
600700.37,332823.12,1126.78
600702.70,332823.12,1126.74
600705.00,332823.12,1126.81
600707.43,332823.12,1126.87
600662.01,332827.02,1125.99
600664.44,332827.02,1126.05
600666.74,332827.02,1126.12
600669.16,332827.02,1126.22
600671.53,332827.02,1126.18
600673.89,332827.02,1126.18
600676.29,332827.02,1126.32
600678.65,332827.02,1126.35
600681.01,332827.01,1126.45
600683.31,332827.02,1126.38
600685.68,332827.01,1126.48
600688.07,332827.01,1126.55
600690.47,332827.01,1126.61
600692.80,332827.01,1126.61
600695.13,332827.01,1126.71
600697.53,332827.01,1126.64
600699.86,332827.01,1126.74
600702.19,332827.01,1126.74
600704.58,332827.01,1126.74
600706.95,332827.01,1126.71
600707.66,332791.57,1126.87
600705.33,332791.54,1126.91
600702.96,332791.54,1126.84
600700.67,332791.54,1126.68
600698.34,332791.54,1126.81
600695.94,332791.54,1126.71
600693.64,332791.54,1126.68
600691.31,332791.54,1126.64
600689.05,332791.54,1126.55
600686.75,332791.50,1126.51
600684.38,332791.50,1126.35
600682.09,332791.50,1126.35
600679.69,332791.50,1126.28
600677.42,332791.50,1126.15
600675.09,332791.50,1126.15
600672.76,332791.50,1126.12
600670.43,332791.50,1126.02
600668.00,332791.50,1125.92
600665.67,332791.50,1125.79
600663.34,332791.47,1125.73
600707.55,332795.97,1126.71
600705.22,332795.97,1126.78
600702.89,332795.97,1126.74
600700.59,332795.97,1126.71
600698.26,332795.97,1126.74
600695.96,332795.97,1126.68
600693.60,332795.97,1126.61
600691.24,332795.94,1126.58
600688.97,332795.94,1126.55
600686.54,332795.94,1126.38
600684.25,332795.94,1126.38
600681.95,332795.94,1126.32
600679.65,332795.93,1126.22
600677.35,332795.93,1126.18
600674.96,332795.94,1126.05
600672.63,332795.93,1125.99
600670.26,332795.94,1125.99
600667.90,332795.94,1125.89
600665.63,332795.93,1125.79
600663.24,332795.94,1125.66
600707.89,332799.93,1126.87
600705.53,332799.94,1126.94
600703.20,332799.94,1126.78
600700.83,332799.90,1126.68
600698.50,332799.90,1126.71
600696.17,332799.90,1126.58
600693.81,332799.90,1126.51
600691.55,332799.90,1126.64
600689.18,332799.90,1126.58
600686.85,332799.90,1126.48
600684.55,332799.90,1126.51
600682.19,332799.90,1126.38
600679.93,332799.90,1126.28
600677.63,332799.90,1126.28
600675.30,332799.90,1126.22
600672.93,332799.90,1126.12
600670.54,332799.90,1126.05
600668.24,332799.87,1125.99
600665.84,332799.87,1125.92
600663.51,332799.87,1125.82
600661.25,332799.86,1125.76
600708.08,332804.43,1127.00
600705.75,332804.43,1127.00
600703.49,332804.42,1126.81
600701.13,332804.42,1126.78
600698.83,332804.42,1126.71
600696.46,332804.42,1126.68
600694.13,332804.42,1126.58
600691.80,332804.42,1126.55
600689.47,332804.42,1126.55
600687.14,332804.42,1126.45
600684.81,332804.42,1126.45
600682.51,332804.42,1126.35
600680.28,332804.42,1126.32
600677.92,332804.42,1126.32
600675.59,332804.42,1126.25
600673.19,332804.42,1126.18
600670.83,332804.42,1126.09
600668.53,332804.42,1126.05
600666.13,332804.39,1125.99
600663.84,332804.39,1125.92
600661.47,332804.39,1125.92
600707.12,332808.62,1127.00
600704.82,332808.62,1126.94
600702.46,332808.62,1126.91
600700.16,332808.59,1126.94
600697.80,332808.59,1126.74
600695.43,332808.59,1126.68
600693.13,332808.59,1126.61
600690.74,332808.59,1126.55
600688.41,332808.59,1126.48
600686.11,332808.59,1126.45
600683.71,332808.59,1126.35
600681.42,332808.59,1126.25
600679.12,332808.59,1126.22
600676.82,332808.59,1126.09
600674.52,332808.58,1126.09
600672.13,332808.59,1126.09
600669.83,332808.59,1126.02
600667.53,332808.58,1125.99
600665.20,332808.58,1125.99
600662.80,332808.59,1125.89
600707.28,332813.31,1126.94
600704.99,332813.31,1126.94
600702.66,332813.31,1126.94
600700.36,332813.31,1126.91
600697.99,332813.31,1126.87
600695.66,332813.31,1126.87
600693.33,332813.31,1126.71
600691.04,332813.31,1126.68
600688.80,332813.30,1126.64
600686.41,332813.31,1126.48
600684.04,332813.31,1126.32
600681.75,332813.31,1126.32
600679.38,332813.31,1126.28
600677.12,332813.30,1126.22
600674.82,332813.30,1126.12
600672.39,332813.31,1126.09
600670.06,332813.31,1126.02
600667.70,332813.31,1125.99
600665.37,332813.31,1125.89
600663.07,332813.30,1125.89
600707.20,332817.22,1126.94
600704.80,332817.22,1126.81
600702.50,332817.22,1126.81
600700.24,332817.22,1126.74
600697.87,332817.22,1126.74
600695.51,332817.22,1126.64
600693.25,332817.22,1126.64
600690.88,332817.22,1126.58
600688.58,332817.22,1126.51
600686.29,332817.22,1126.55
600683.99,332817.25,1126.45
600681.59,332817.25,1126.35
600679.26,332817.25,1126.35
600676.97,332817.25,1126.25
600674.57,332817.25,1126.15
600672.27,332817.25,1126.02
600669.97,332817.25,1126.02
600667.68,332817.25,1126.05
600665.35,332817.25,1125.92
600662.98,332817.25,1125.89
600707.92,332821.83,1126.97
600705.55,332821.83,1126.84
600703.22,332821.83,1126.78
600700.79,332821.83,1126.74
600698.46,332821.83,1126.71
600696.23,332821.86,1126.68
600693.87,332821.86,1126.61
600691.54,332821.86,1126.51
600689.17,332821.86,1126.55
600686.84,332821.86,1126.48
600684.55,332821.86,1126.45
600682.18,332821.86,1126.35
600679.88,332821.86,1126.28
600677.52,332821.86,1126.25
600675.22,332821.86,1126.22
600672.96,332821.86,1126.15
600670.60,332821.86,1126.12
600668.30,332821.86,1126.15
600665.93,332821.86,1126.05
600663.57,332821.86,1125.99
600661.24,332821.86,1125.92
600707.58,332826.04,1126.68
600705.28,332826.04,1126.91
600702.98,332826.04,1126.74
600700.62,332826.04,1126.78
600698.35,332826.07,1126.68
600696.09,332826.07,1126.68
600693.76,332826.07,1126.64
600691.46,332826.06,1126.61
600689.10,332826.07,1126.58
600686.76,332826.07,1126.51
600684.43,332826.07,1126.45
600682.07,332826.07,1126.38
600679.77,332826.06,1126.38
600677.38,332826.07,1126.25
600675.08,332826.06,1126.18
600672.68,332826.07,1126.18
600670.32,332826.07,1126.12
600668.02,332826.07,1126.12
600665.66,332826.07,1126.05
600663.39,332826.06,1125.99
600663.28,332831.42,1126.18
600665.71,332831.42,1126.28
600668.07,332831.41,1126.28
600670.50,332831.41,1126.32
600672.90,332831.41,1126.41
600675.23,332831.41,1126.38
600677.56,332831.41,1126.45
600679.96,332831.41,1126.51
600682.38,332831.41,1126.55
600684.68,332831.41,1126.61
600687.08,332831.41,1126.61
600689.48,332831.41,1126.64
600691.81,332831.41,1126.74
600694.14,332831.41,1126.74
600696.53,332831.40,1126.81
600698.93,332831.40,1126.84
600701.26,332831.40,1126.87
600703.56,332831.40,1126.87
600705.95,332831.44,1126.84
600708.32,332831.43,1126.91
600661.49,332835.41,1126.64
600663.89,332835.41,1126.78
600666.25,332835.41,1126.91
600668.55,332835.41,1126.87
600670.98,332835.40,1126.94
600673.34,332835.40,1126.97
600675.77,332835.40,1127.00
600678.13,332835.40,1126.97
600680.46,332835.40,1127.04
600682.86,332835.40,1127.10
600685.22,332835.40,1127.14
600687.58,332835.40,1127.20
600689.92,332835.40,1127.23
600692.31,332835.40,1127.37
600694.71,332835.39,1127.33
600697.04,332835.39,1127.43
600699.40,332835.39,1127.46
600701.76,332835.39,1127.46
600704.13,332835.39,1127.46
600706.49,332835.39,1127.50
600708.79,332835.39,1127.53
600662.86,332839.93,1127.30
600665.23,332839.93,1127.37
600667.56,332839.90,1127.43
600669.89,332839.90,1127.46
600672.28,332839.90,1127.46
600674.68,332839.90,1127.53
600677.11,332839.89,1127.56
600679.50,332839.89,1127.63
600681.77,332839.89,1127.53
600684.17,332839.89,1127.66
600686.50,332839.89,1127.66
600688.89,332839.89,1127.79
600691.22,332839.89,1127.79
600693.55,332839.89,1127.82
600695.92,332839.89,1127.86
600698.28,332839.89,1127.92
600700.68,332839.89,1127.89
600703.01,332839.89,1127.86
600705.30,332839.89,1127.86
600707.67,332839.89,1127.92
600662.26,332844.02,1127.86
600664.62,332844.02,1127.92
600666.98,332844.02,1127.96
600669.38,332844.02,1127.99
600671.78,332844.01,1128.05
600674.14,332844.01,1128.12
600676.50,332844.01,1128.15
600678.90,332844.01,1128.19
600681.26,332844.01,1128.22
600683.56,332844.01,1128.25
600685.99,332844.01,1128.32
600688.35,332844.01,1128.35
600690.71,332844.01,1128.35
600693.08,332844.01,1128.35
600695.44,332844.01,1128.38
600697.80,332844.01,1128.45
600700.10,332844.01,1128.45
600702.47,332844.01,1128.45
600704.83,332844.01,1128.42
600707.13,332843.97,1128.42
600661.29,332848.12,1127.89
600663.72,332848.11,1127.96
600665.98,332848.12,1128.02
600668.34,332848.12,1128.09
600670.74,332848.11,1128.19
600673.04,332848.11,1128.19
600675.47,332848.11,1128.28
600677.80,332848.11,1128.28
600680.16,332848.11,1128.35
600682.56,332848.11,1128.42
600684.92,332848.11,1128.45
600687.32,332848.11,1128.38
600689.62,332848.11,1128.51
600692.04,332848.11,1128.51
600694.44,332848.11,1128.51
600696.74,332848.11,1128.55
600699.17,332848.10,1128.61
600701.50,332848.10,1128.58
600703.86,332848.10,1128.58
600706.16,332848.10,1128.58
600708.49,332848.11,1128.61
600708.05,332830.13,1126.81
600705.72,332830.16,1126.78
600703.39,332830.16,1126.78
600701.06,332830.16,1126.78
600698.73,332830.16,1126.71
600696.43,332830.16,1126.68
600694.20,332830.16,1126.68
600691.80,332830.16,1126.68
600689.47,332830.16,1126.58
600687.21,332830.16,1126.51
600684.84,332830.16,1126.48
600682.51,332830.16,1126.45
600680.18,332830.16,1126.45
600677.82,332830.16,1126.41
600675.52,332830.19,1126.32
600673.16,332830.19,1126.35
600670.83,332830.19,1126.22
600668.47,332830.19,1126.25
600666.10,332830.19,1126.18
600663.87,332830.19,1126.12
600661.57,332830.19,1126.09
600707.08,332834.26,1127.33
600704.79,332834.29,1127.30
600702.52,332834.29,1127.33
600700.19,332834.29,1127.33
600697.86,332834.29,1127.30
600695.56,332834.29,1127.23
600693.27,332834.29,1127.23
600690.90,332834.29,1127.14
600688.64,332834.28,1127.04
600686.34,332834.28,1127.04
600684.01,332834.28,1127.00
600681.68,332834.32,1126.91
600679.32,332834.32,1126.87
600677.02,332834.32,1126.84
600674.59,332834.32,1126.78
600672.16,332834.32,1126.81
600669.83,332834.32,1126.71
600667.47,332834.32,1126.71
600665.17,332834.32,1126.68
600662.80,332834.32,1126.58
600707.38,332838.81,1127.79
600705.01,332838.85,1127.73
600702.68,332838.85,1127.73
600700.35,332838.85,1127.79
600698.05,332838.85,1127.76
600695.79,332838.84,1127.69
600693.43,332838.84,1127.60
600691.13,332838.84,1127.69
600688.80,332838.84,1127.56
600686.43,332838.84,1127.53
600684.10,332838.84,1127.43
600681.74,332838.84,1127.40
600679.41,332838.88,1127.37
600677.15,332838.87,1127.40
600674.78,332838.87,1127.40
600672.42,332838.88,1127.33
600670.06,332838.88,1127.23
600667.79,332838.87,1127.23
600665.53,332838.87,1127.27
600663.16,332838.87,1127.14
600707.66,332843.04,1128.35
600705.29,332843.04,1128.32
600703.00,332843.04,1128.35
600700.67,332843.04,1128.35
600698.40,332843.04,1128.35
600696.14,332843.04,1128.32
600693.74,332843.04,1128.32
600691.44,332843.04,1128.28
600689.15,332843.07,1128.28
600686.82,332843.07,1128.28
600684.48,332843.07,1128.19
600682.12,332843.07,1128.12
600679.82,332843.07,1128.12
600677.49,332843.07,1128.09
600675.16,332843.07,1128.09
600672.80,332843.07,1127.99
600670.44,332843.07,1127.96
600668.10,332843.07,1127.92
600665.78,332843.10,1127.89
600663.41,332843.10,1127.82
600707.90,332846.84,1128.55
600705.60,332846.84,1128.55
600703.30,332846.84,1128.55
600700.94,332846.84,1128.55
600698.64,332846.84,1128.58
600696.28,332846.87,1128.51
600693.95,332846.87,1128.48
600691.65,332846.87,1128.48
600689.38,332846.87,1128.48
600687.12,332846.87,1128.35
600684.76,332846.87,1128.42
600682.42,332846.87,1128.38
600680.13,332846.87,1128.32
600677.76,332846.90,1128.25
600675.47,332846.90,1128.25
600673.04,332846.90,1128.15
600670.71,332846.90,1128.15
600668.38,332846.90,1128.05
600666.01,332846.90,1128.02
600663.72,332846.90,1127.96
600661.35,332846.90,1127.89
600733.66,332645.46,1129.27
600735.93,332645.49,1129.24
600738.32,332645.53,1129.24
600740.69,332645.56,1129.24
600743.02,332645.59,1129.27
600745.32,332645.63,1129.17
600747.65,332645.66,1129.33
600750.05,332645.69,1129.33
600710.20,332649.20,1129.10
600712.59,332649.23,1129.10
600714.93,332649.27,1129.07
600717.29,332649.33,1128.91
600719.69,332649.36,1129.10
600722.02,332649.40,1128.97
600724.35,332649.43,1129.14
600726.68,332649.46,1129.27
600729.01,332649.50,1129.27
600731.31,332649.53,1129.14
600733.74,332649.56,1129.27
600736.07,332649.59,1129.20
600738.41,332649.63,1129.24
600740.80,332649.66,1129.20
600743.13,332649.69,1129.30
600745.43,332649.72,1129.17
600747.83,332649.76,1129.33
600750.16,332649.82,1129.30
600709.38,332653.99,1129.10
600711.81,332654.02,1129.07
600714.14,332654.08,1129.04
600716.47,332654.12,1128.97
600718.87,332654.15,1128.91
600721.14,332654.18,1128.87
600723.50,332654.21,1129.01
600725.96,332654.24,1129.27
600728.29,332654.28,1129.14
600730.56,332654.31,1128.97
600732.89,332654.34,1129.14
600735.26,332654.38,1129.24
600737.59,332654.41,1129.24
600739.92,332654.44,1129.14
600742.35,332654.47,1129.27
600744.68,332654.51,1129.20
600747.04,332654.54,1129.17
600749.41,332654.57,1129.30
600709.80,332658.41,1129.10
600712.16,332658.44,1129.01
600714.49,332658.47,1128.94
600716.89,332658.53,1128.91
600719.26,332658.57,1128.94
600721.59,332658.60,1128.97
600723.95,332658.63,1128.97
600726.42,332658.66,1129.27
600728.71,332658.70,1129.07
600730.95,332658.73,1129.01
600733.34,332658.76,1129.20
600735.71,332658.79,1129.17
600738.11,332658.83,1129.20
600740.40,332658.86,1129.07
600742.74,332658.89,1129.27
600745.10,332658.93,1129.10
600747.43,332658.96,1129.17
600749.80,332658.99,1129.24
600710.18,332662.76,1129.10
600712.55,332662.79,1129.10
600714.88,332662.83,1128.97
600717.28,332662.86,1128.91
600719.61,332662.89,1128.94
600721.91,332662.92,1128.94
600724.34,332662.95,1129.10
600726.70,332662.99,1129.17
600729.03,332663.02,1129.07
600731.33,332663.05,1128.97
600733.70,332663.09,1129.17
600736.09,332663.12,1129.10
600738.42,332663.15,1129.20
600740.79,332663.18,1129.14
600743.19,332663.21,1129.20
600745.45,332663.25,1129.07
600747.82,332663.28,1129.17
600750.18,332663.31,1129.27
600710.92,332666.74,1129.04
600713.22,332666.78,1129.04
600715.58,332666.81,1128.91
600717.91,332666.84,1128.84
600720.28,332666.88,1128.91
600722.61,332666.91,1128.94
600724.94,332666.94,1129.10
600727.34,332666.97,1129.04
600729.64,332667.01,1128.91
600732.00,332667.04,1128.97
600734.43,332667.07,1129.17
600736.76,332667.10,1129.14
600739.09,332667.14,1129.14
600741.46,332667.17,1129.14
600743.85,332667.20,1129.10
600746.15,332667.23,1129.04
600748.52,332667.27,1129.17
600750.92,332667.30,1129.17
600749.41,332648.69,1129.30
600747.08,332648.66,1129.33
600744.81,332648.63,1129.17
600742.58,332648.62,1129.30
600740.18,332648.56,1129.20
600737.88,332648.53,1129.24
600735.62,332648.52,1129.20
600733.29,332648.49,1129.27
600730.99,332648.46,1129.14
600728.66,332648.42,1129.24
600726.39,332648.39,1129.30
600724.03,332648.36,1129.17
600721.66,332648.32,1129.04
600719.43,332648.29,1129.07
600717.06,332648.26,1128.97
600714.73,332648.22,1129.07
600712.37,332648.19,1129.10
600710.13,332648.15,1129.14
600749.97,332653.44,1129.30
600747.67,332653.40,1129.24
600745.44,332653.37,1129.14
600743.14,332653.33,1129.30
600740.77,332653.30,1129.17
600738.47,332653.27,1129.20
600736.14,332653.24,1129.24
600733.88,332653.20,1129.24
600731.48,332653.17,1129.07
600729.18,332653.14,1129.10
600726.88,332653.10,1129.20
600724.49,332653.07,1129.17
600722.09,332653.04,1128.94
600719.76,332653.01,1128.97
600717.49,332652.97,1128.94
600715.29,332652.93,1129.04
600712.93,332652.90,1129.07
600710.66,332652.90,1129.10
600750.98,332657.74,1129.27
600748.64,332657.71,1129.20
600746.35,332657.68,1129.10
600744.01,332657.64,1129.20
600741.71,332657.61,1129.20
600739.35,332657.58,1129.14
600737.05,332657.54,1129.20
600734.75,332657.51,1129.20
600732.42,332657.48,1129.10
600730.09,332657.44,1128.97
600727.82,332657.41,1129.17
600725.62,332657.40,1129.40
600723.19,332657.37,1128.94
600720.80,332657.34,1129.01
600718.56,332657.31,1129.01
600716.27,332657.27,1128.91
600713.97,332657.24,1128.97
600711.67,332657.20,1129.04
600709.34,332657.17,1129.07
600750.37,332661.93,1129.27
600748.04,332661.90,1129.20
600745.67,332661.86,1129.07
600743.41,332661.83,1129.20
600741.08,332661.80,1129.17
600738.78,332661.76,1129.17
600736.45,332661.73,1129.17
600734.15,332661.69,1129.20
600731.82,332661.69,1129.04
600729.45,332661.66,1129.04
600727.19,332661.63,1129.14
600724.92,332661.59,1129.20
600722.62,332661.56,1128.97
600720.32,332661.52,1128.94
600717.96,332661.49,1128.91
600715.69,332661.46,1128.94
600713.36,332661.42,1129.04
600711.03,332661.39,1129.04
600749.61,332666.25,1129.20
600747.37,332666.21,1129.07
600745.04,332666.18,1129.07
600742.71,332666.15,1129.14
600740.44,332666.11,1129.10
600738.11,332666.08,1129.17
600735.81,332666.05,1129.14
600733.48,332666.01,1129.17
600731.09,332666.01,1128.87
600728.82,332665.98,1129.07
600726.49,332665.95,1129.10
600724.19,332665.91,1129.07
600721.83,332665.88,1128.94
600719.59,332665.84,1128.91
600717.33,332665.81,1128.84
600714.99,332665.78,1128.94
600712.73,332665.74,1129.07
600710.40,332665.74,1129.07
600711.52,332671.75,1128.91
600713.88,332671.78,1128.97
600716.21,332671.82,1128.84
600718.55,332671.85,1128.84
600720.78,332671.88,1128.81
600723.14,332671.92,1128.91
600725.57,332671.95,1129.07
600727.87,332671.98,1128.97
600730.17,332672.01,1128.78
600732.57,332672.05,1129.04
600735.00,332672.08,1129.10
600737.33,332672.11,1129.14
600739.59,332672.11,1129.07
600742.02,332672.17,1129.14
600744.39,332672.17,1129.10
600746.69,332672.21,1129.01
600749.02,332672.24,1129.17
600751.38,332672.27,1129.17
600709.61,332676.20,1128.84
600711.94,332676.24,1128.87
600714.37,332676.27,1128.87
600716.73,332676.30,1128.78
600719.03,332676.33,1128.78
600721.36,332676.36,1128.71
600723.66,332676.40,1128.74
600726.06,332676.43,1129.04
600728.36,332676.46,1128.91
600730.66,332676.50,1128.74
600733.09,332676.53,1128.94
600735.48,332676.56,1129.04
600737.88,332676.59,1129.07
600740.18,332676.62,1129.04
600742.48,332676.66,1129.07
600744.81,332676.66,1129.01
600747.17,332676.69,1129.01
600749.57,332676.72,1129.07
600710.01,332680.13,1128.74
600712.51,332680.16,1128.84
600714.87,332680.19,1128.84
600717.21,332680.22,1128.71
600719.54,332680.26,1128.74
600721.80,332680.29,1128.78
600724.20,332680.32,1128.91
600726.60,332680.35,1129.07
600728.93,332680.39,1128.81
600731.23,332680.42,1128.74
600733.62,332680.42,1128.97
600736.05,332680.45,1129.01
600738.35,332680.48,1129.07
600740.68,332680.52,1129.01
600743.01,332680.55,1129.07
600745.35,332680.58,1128.97
600747.68,332680.62,1129.01
600749.98,332680.65,1129.10
600711.01,332685.12,1128.78
600713.34,332685.16,1128.74
600715.70,332685.19,1128.61
600718.03,332685.22,1128.58
600720.40,332685.25,1128.61
600722.73,332685.29,1128.71
600725.13,332685.32,1128.84
600727.52,332685.35,1128.84
600729.86,332685.38,1128.71
600732.19,332685.42,1128.74
600734.55,332685.42,1128.94
600736.88,332685.45,1128.94
600739.31,332685.48,1128.97
600741.64,332685.51,1128.94
600744.01,332685.54,1128.94
600746.31,332685.58,1128.87
600748.61,332685.61,1128.97
600750.97,332685.61,1129.04
600711.17,332689.72,1128.55
600713.60,332689.75,1128.55
600716.03,332689.78,1128.65
600718.33,332689.81,1128.45
600720.63,332689.84,1128.48
600723.02,332689.87,1128.48
600725.35,332689.88,1128.71
600727.72,332689.91,1128.84
600729.98,332689.94,1128.61
600732.35,332689.97,1128.65
600734.81,332690.00,1128.87
600737.14,332690.04,1128.87
600739.47,332690.04,1128.87
600741.87,332690.07,1128.84
600744.17,332690.10,1128.81
600746.50,332690.14,1128.78
600748.83,332690.17,1128.84
600751.20,332690.20,1128.97
600709.62,332694.09,1128.48
600711.98,332694.12,1128.42
600714.41,332694.15,1128.48
600716.74,332694.19,1128.55
600719.11,332694.22,1128.45
600721.47,332694.25,1128.38
600723.77,332694.25,1128.45
600726.17,332694.28,1128.71
600728.50,332694.32,1128.71
600730.76,332694.35,1128.58
600733.19,332694.38,1128.71
600735.56,332694.38,1128.81
600737.95,332694.41,1128.78
600740.29,332694.45,1128.81
600742.59,332694.48,1128.78
600744.95,332694.51,1128.78
600747.25,332694.55,1128.71
600749.68,332694.54,1128.87
600710.05,332698.84,1128.42
600712.48,332698.87,1128.32
600714.84,332698.90,1128.35
600717.14,332698.94,1128.28
600719.47,332698.94,1128.32
600721.77,332698.97,1128.35
600724.13,332699.00,1128.35
600726.46,332699.04,1128.55
600728.86,332699.03,1128.55
600731.22,332699.07,1128.45
600733.56,332699.10,1128.61
600735.92,332699.13,1128.74
600738.25,332699.16,1128.74
600740.71,332699.19,1128.71
600743.08,332699.19,1128.68
600745.38,332699.23,1128.71
600747.77,332699.26,1128.65
600750.17,332699.29,1128.81
600710.56,332703.16,1128.35
600712.89,332703.19,1128.15
600715.32,332703.19,1128.28
600717.69,332703.22,1128.25
600720.02,332703.25,1128.22
600722.35,332703.29,1128.28
600724.71,332703.29,1128.38
600727.14,332703.32,1128.45
600729.41,332703.35,1128.42
600731.74,332703.38,1128.38
600734.17,332703.41,1128.58
600736.53,332703.41,1128.65
600738.90,332703.45,1128.71
600741.16,332703.48,1128.61
600743.50,332703.51,1128.61
600745.83,332703.51,1128.61
600748.16,332703.55,1128.61
600750.59,332703.58,1128.78
600710.92,332707.78,1128.19
600713.32,332707.81,1128.15
600715.68,332707.84,1128.19
600718.08,332707.87,1128.15
600720.38,332707.87,1128.15
600722.71,332707.90,1128.15
600725.11,332707.94,1128.42
600727.37,332707.94,1128.32
600729.70,332707.97,1128.28
600732.03,332708.00,1128.28
600734.46,332708.03,1128.48
600736.83,332708.03,1128.51
600739.19,332708.07,1128.61
600741.56,332708.10,1128.51
600743.85,332708.13,1128.51
600746.18,332708.13,1128.55
600748.58,332708.16,1128.55
600750.95,332708.20,1128.71
600751.44,332670.86,1129.20
600749.14,332670.83,1129.17
600746.78,332670.79,1129.04
600744.55,332670.76,1129.10
600742.28,332670.76,1129.14
600739.92,332670.72,1129.10
600737.65,332670.69,1129.20
600735.35,332670.65,1129.14
600733.05,332670.62,1129.07
600730.66,332670.59,1128.84
600728.36,332670.56,1129.01
600726.09,332670.55,1129.10
600723.70,332670.52,1128.97
600721.40,332670.49,1128.87
600719.06,332670.46,1128.87
600716.73,332670.42,1128.84
600714.43,332670.39,1128.97
600712.10,332670.35,1128.94
600709.80,332670.32,1128.97
600750.28,332675.26,1129.10
600747.95,332675.26,1129.07
600745.62,332675.22,1128.97
600743.32,332675.19,1129.10
600741.09,332675.15,1129.07
600738.76,332675.12,1129.07
600736.36,332675.09,1129.04
600734.10,332675.09,1129.01
600731.77,332675.06,1128.87
600729.50,332675.02,1128.78
600727.20,332674.99,1128.97
600724.84,332674.95,1129.04
600722.54,332674.92,1128.91
600720.21,332674.92,1128.78
600717.94,332674.89,1128.78
600715.61,332674.85,1128.84
600713.28,332674.82,1128.91
600710.98,332674.79,1128.87
600749.98,332679.67,1129.07
600747.62,332679.63,1129.01
600745.29,332679.60,1128.97
600743.02,332679.60,1129.07
600740.66,332679.57,1129.04
600738.39,332679.53,1129.07
600736.09,332679.50,1129.04
600733.79,332679.46,1129.01
600731.40,332679.43,1128.74
600729.10,332679.43,1128.81
600726.90,332679.39,1129.04
600724.57,332679.36,1128.94
600722.20,332679.33,1128.78
600719.90,332679.29,1128.74
600717.54,332679.29,1128.74
600715.27,332679.26,1128.87
600712.94,332679.23,1128.87
600710.61,332679.19,1128.78
600749.36,332684.31,1129.04
600747.03,332684.28,1128.91
600744.76,332684.24,1128.94
600742.46,332684.21,1129.01
600740.16,332684.17,1128.97
600737.90,332684.17,1129.01
600735.60,332684.14,1128.97
600733.23,332684.11,1128.91
600730.87,332684.07,1128.71
600728.61,332684.07,1128.78
600726.27,332684.04,1128.91
600723.97,332684.01,1128.81
600721.61,332683.97,1128.71
600719.28,332683.97,1128.65
600716.98,332683.94,1128.61
600714.72,332683.90,1128.71
600712.48,332683.87,1128.74
600710.15,332683.84,1128.78
600750.54,332689.00,1128.97
600748.17,332688.97,1128.84
600745.81,332688.94,1128.78
600743.61,332688.94,1128.84
600741.28,332688.90,1128.84
600738.95,332688.87,1128.91
600736.65,332688.84,1128.87
600734.32,332688.80,1128.87
600731.99,332688.80,1128.65
600729.66,332688.77,1128.65
600727.42,332688.73,1128.84
600725.19,332688.73,1128.74
600722.76,332688.70,1128.51
600720.46,332688.67,1128.48
600718.13,332688.63,1128.45
600715.83,332688.60,1128.65
600713.53,332688.60,1128.58
600711.20,332688.57,1128.61
600750.23,332693.31,1128.87
600747.90,332693.28,1128.78
600745.67,332693.28,1128.78
600743.40,332693.24,1128.81
600741.11,332693.21,1128.81
600738.77,332693.18,1128.84
600736.44,332693.17,1128.81
600734.18,332693.14,1128.81
600731.78,332693.11,1128.61
600729.48,332693.07,1128.61
600727.22,332693.07,1128.84
600724.85,332693.04,1128.58
600722.52,332693.01,1128.45
600720.16,332692.98,1128.45
600717.86,332692.97,1128.48
600715.56,332692.94,1128.61
600713.26,332692.91,1128.48
600711.03,332692.90,1128.45
600751.58,332698.07,1128.87
600749.25,332698.07,1128.78
600746.89,332698.04,1128.65
600744.59,332698.00,1128.71
600742.35,332697.97,1128.71
600740.02,332697.97,1128.74
600737.66,332697.93,1128.74
600735.33,332697.90,1128.74
600733.00,332697.90,1128.58
600730.67,332697.87,1128.48
600728.37,332697.83,1128.58
600726.07,332697.80,1128.58
600723.67,332697.80,1128.35
600721.41,332697.77,1128.35
600719.14,332697.73,1128.35
600716.78,332697.73,1128.35
600714.54,332697.70,1128.35
600712.21,332697.66,1128.38
600709.91,332697.66,1128.42
600750.72,332702.56,1128.81
600748.42,332702.52,1128.65
600746.19,332702.49,1128.61
600743.83,332702.49,1128.65
600741.53,332702.45,1128.65
600739.26,332702.42,1128.71
600736.90,332702.42,1128.65
600734.60,332702.38,1128.61
600732.20,332702.35,1128.42
600729.91,332702.35,1128.45
600727.61,332702.32,1128.45
600725.24,332702.29,1128.38
600722.98,332702.28,1128.32
600720.65,332702.25,1128.22
600718.38,332702.22,1128.22
600716.12,332702.21,1128.38
600713.82,332702.18,1128.48
600711.45,332702.15,1128.32
600709.15,332702.15,1128.35
600749.69,332706.69,1128.68
600747.39,332706.65,1128.55
600745.13,332706.65,1128.55
600742.83,332706.62,1128.55
600740.50,332706.59,1128.58
600738.20,332706.58,1128.58
600735.90,332706.55,1128.55
600733.53,332706.52,1128.45
600731.27,332706.52,1128.28
600728.91,332706.48,1128.32
600726.61,332706.48,1128.38
600724.41,332706.45,1128.38
600722.01,332706.41,1128.15
600719.71,332706.41,1128.19
600717.38,332706.38,1128.22
600715.05,332706.35,1128.19
600712.69,332706.35,1128.22
600710.35,332706.31,1128.25
600710.66,332712.38,1128.09
600713.02,332712.41,1128.09
600715.42,332712.44,1128.15
600717.78,332712.44,1128.15
600720.11,332712.47,1128.09
600722.41,332712.51,1128.12
600724.84,332712.51,1128.25
600727.20,332712.54,1128.25
600729.50,332712.57,1128.25
600731.87,332712.57,1128.25
600734.23,332712.60,1128.35
600736.66,332712.63,1128.48
600738.99,332712.67,1128.51
600741.32,332712.67,1128.48
600743.65,332712.70,1128.45
600745.95,332712.73,1128.48
600748.35,332712.73,1128.48
600750.71,332712.76,1128.61
600709.24,332716.88,1128.22
600711.60,332716.91,1128.02
600713.90,332716.95,1128.02
600716.23,332716.95,1127.96
600718.56,332716.98,1127.96
600720.90,332717.02,1127.96
600723.33,332717.01,1128.09
600725.66,332717.05,1128.25
600727.99,332717.08,1128.22
600730.32,332717.08,1128.25
600732.65,332717.11,1128.25
600735.11,332717.14,1128.38
600737.44,332717.14,1128.45
600739.78,332717.17,1128.48
600742.14,332717.21,1128.38
600744.50,332717.21,1128.45
600746.83,332717.24,1128.45
600749.13,332717.27,1128.55
600751.56,332717.27,1128.61
600709.33,332721.28,1128.02
600711.69,332721.31,1128.02
600714.03,332721.31,1127.96
600716.29,332721.35,1127.86
600718.66,332721.38,1127.86
600721.05,332721.38,1127.92
600723.42,332721.41,1128.09
600725.81,332721.44,1128.25
600728.08,332721.44,1128.12
600730.41,332721.48,1128.12
600732.74,332721.51,1128.09
600735.07,332721.51,1128.32
600737.47,332721.54,1128.35
600739.83,332721.54,1128.38
600742.23,332721.57,1128.35
600744.66,332721.60,1128.38
600746.92,332721.60,1128.38
600749.29,332721.63,1128.45
600751.59,332721.67,1128.51
600709.17,332725.98,1127.92
600711.53,332726.01,1127.89
600713.86,332726.01,1127.89
600716.26,332726.04,1127.79
600718.52,332726.08,1127.76
600720.92,332726.07,1127.92
600723.32,332726.11,1128.05
600725.62,332726.14,1128.09
600728.01,332726.14,1128.09
600730.38,332726.17,1128.09
600732.71,332726.20,1128.02
600735.10,332726.20,1128.22
600737.40,332726.24,1128.32
600739.77,332726.23,1128.28
600742.10,332726.27,1128.25
600744.46,332726.30,1128.28
600746.76,332726.30,1128.35
600749.12,332726.33,1128.38
600751.55,332726.36,1128.48
600711.36,332730.35,1127.79
600713.72,332730.38,1127.69
600716.08,332730.38,1127.76
600718.45,332730.41,1127.73
600720.75,332730.44,1127.76
600723.08,332730.45,1127.82
600725.51,332730.48,1128.02
600727.87,332730.47,1127.99
600730.20,332730.51,1128.02
600732.47,332730.51,1127.96
600734.90,332730.54,1128.09
600737.30,332730.57,1128.15
600739.59,332730.57,1128.15
600741.96,332730.60,1128.22
600744.29,332730.60,1128.22
600746.72,332730.64,1128.28
600749.05,332730.67,1128.32
600751.38,332730.67,1128.38
600711.49,332734.97,1127.76
600713.92,332735.00,1127.69
600716.21,332735.00,1127.66
600718.58,332735.04,1127.66
600721.01,332735.03,1127.73
600723.27,332735.07,1127.73
600725.70,332735.07,1127.86
600728.10,332735.10,1127.92
600730.40,332735.10,1127.89
600732.66,332735.13,1127.86
600734.96,332735.13,1127.96
600737.42,332735.16,1128.12
600739.79,332735.20,1128.09
600742.09,332735.20,1128.12
600744.42,332735.23,1128.19
600746.78,332735.23,1128.25
600749.21,332735.26,1128.25
600751.57,332735.26,1128.28
600711.06,332739.78,1127.60
600713.46,332739.77,1127.63
600715.79,332739.81,1127.60
600718.09,332739.81,1127.53
600720.45,332739.84,1127.63
600722.88,332739.87,1127.63
600725.18,332739.87,1127.73
600727.64,332739.90,1127.92
600730.01,332739.90,1127.92
600732.27,332739.94,1127.82
600734.70,332739.93,1127.89
600737.07,332739.97,1128.02
600739.40,332739.97,1127.99
600741.73,332740.00,1128.09
600744.03,332740.00,1128.05
600746.46,332740.03,1128.15
600748.82,332740.03,1128.19
600751.15,332740.06,1128.25
600710.85,332743.92,1127.43
600713.31,332743.95,1127.56
600715.61,332743.95,1127.53
600717.98,332743.98,1127.50
600720.27,332743.98,1127.53
600722.67,332744.01,1127.63
600725.07,332744.01,1127.66
600727.37,332744.05,1127.79
600729.80,332744.04,1127.86
600732.19,332744.07,1127.92
600734.46,332744.08,1127.86
600736.82,332744.11,1127.96
600739.12,332744.11,1127.92
600741.48,332744.14,1127.99
600743.85,332744.14,1127.99
600746.24,332744.17,1128.12
600748.57,332744.17,1128.12
600750.94,332744.20,1128.15
600709.21,332748.46,1127.40
600711.57,332748.49,1127.46
600714.03,332748.49,1127.53
600716.30,332748.52,1127.43
600718.63,332748.53,1127.40
600720.99,332748.56,1127.50
600723.36,332748.56,1127.60
600725.75,332748.59,1127.63
600728.08,332748.59,1127.82
600730.42,332748.59,1127.79
600732.78,332748.62,1127.63
600735.14,332748.62,1127.79
600737.51,332748.65,1127.86
600739.80,332748.65,1127.92
600742.14,332748.69,1127.92
600744.53,332748.68,1127.92
600746.90,332748.72,1128.09
600749.26,332748.72,1128.09
600751.11,332711.57,1128.65
600748.81,332711.57,1128.55
600746.48,332711.54,1128.51
600744.18,332711.54,1128.48
600741.85,332711.50,1128.48
600739.58,332711.47,1128.55
600737.22,332711.47,1128.51
600734.89,332711.44,1128.45
600732.56,332711.40,1128.32
600730.23,332711.40,1128.28
600727.89,332711.37,1128.25
600725.60,332711.34,1128.35
600723.26,332711.34,1128.19
600720.93,332711.30,1128.09
600718.57,332711.30,1128.12
600716.37,332711.27,1128.19
600714.07,332711.27,1128.15
600711.74,332711.23,1128.12
600709.44,332711.20,1128.19
600750.38,332716.19,1128.65
600748.12,332716.19,1128.48
600745.79,332716.15,1128.48
600743.45,332716.12,1128.42
600741.19,332716.12,1128.45
600738.83,332716.09,1128.45
600736.49,332716.05,1128.51
600734.13,332716.05,1128.38
600731.83,332716.02,1128.22
600729.53,332716.02,1128.25
600727.20,332715.98,1128.25
600724.90,332715.98,1128.22
600722.54,332715.95,1128.09
600720.21,332715.92,1128.02
600717.91,332715.92,1127.99
600715.58,332715.88,1128.05
600713.28,332715.88,1128.05
600710.92,332715.85,1128.05
600751.36,332720.46,1128.55
600748.99,332720.43,1128.45
600746.63,332720.40,1128.38
600744.40,332720.39,1128.42
600742.13,332720.36,1128.38
600739.80,332720.36,1128.42
600737.50,332720.32,1128.35
600735.14,332720.32,1128.35
600732.81,332720.29,1128.12
600730.47,332720.29,1128.15
600728.18,332720.26,1128.19
600725.88,332720.22,1128.25
600723.51,332720.22,1128.12
600721.18,332720.19,1127.92
600718.82,332720.19,1127.89
600716.52,332720.16,1127.89
600714.22,332720.16,1127.92
600711.92,332720.12,1128.05
600709.63,332720.09,1128.05
600750.46,332724.88,1128.48
600748.13,332724.85,1128.38
600745.83,332724.85,1128.35
600743.54,332724.85,1128.28
600741.30,332724.81,1128.25
600738.97,332724.81,1128.35
600736.61,332724.78,1128.32
600734.28,332724.75,1128.19
600731.95,332724.75,1128.02
600729.65,332724.71,1128.12
600727.28,332724.71,1128.12
600725.02,332724.68,1128.09
600722.75,332724.68,1128.09
600720.36,332724.65,1127.96
600718.02,332724.65,1127.79
600715.69,332724.61,1127.82
600713.40,332724.61,1127.96
600711.10,332724.58,1127.92
600751.15,332729.66,1128.38
600748.86,332729.66,1128.32
600746.49,332729.62,1128.28
600744.16,332729.59,1128.22
600741.86,332729.59,1128.25
600739.53,332729.56,1128.19
600737.23,332729.56,1128.19
600734.94,332729.55,1128.12
600732.67,332729.52,1127.99
600730.31,332729.52,1128.05
600727.91,332729.49,1128.02
600725.68,332729.45,1128.05
600723.35,332729.45,1127.89
600721.08,332729.45,1127.79
600718.82,332729.42,1127.69
600716.52,332729.41,1127.76
600714.22,332729.38,1127.76
600711.86,332729.38,1127.79
600709.56,332729.35,1127.82
600750.06,332733.99,1128.28
600747.76,332733.95,1128.28
600745.46,332733.95,1128.22
600743.10,332733.92,1128.12
600740.80,332733.92,1128.12
600738.50,332733.89,1128.12
600736.14,332733.89,1128.05
600733.91,332733.85,1127.96
600731.58,332733.85,1127.86
600729.25,332733.82,1127.96
600726.88,332733.82,1127.96
600724.52,332733.79,1127.82
600722.25,332733.78,1127.73
600719.99,332733.78,1127.73
600717.66,332733.75,1127.69
600715.36,332733.75,1127.69
600713.03,332733.71,1127.73
600710.73,332733.71,1127.73
600750.82,332738.66,1128.25
600748.48,332738.63,1128.22
600746.19,332738.63,1128.15
600743.82,332738.63,1128.09
600741.56,332738.59,1128.09
600739.19,332738.59,1128.02
600736.90,332738.56,1128.05
600734.57,332738.56,1127.89
600732.20,332738.53,1127.86
600729.94,332738.52,1127.92
600727.67,332738.49,1127.92
600725.27,332738.49,1127.76
600722.98,332738.49,1127.66
600720.71,332738.46,1127.66
600718.38,332738.45,1127.56
600716.05,332738.42,1127.60
600713.72,332738.42,1127.63
600711.45,332738.39,1127.66
600751.53,332743.11,1128.19
600749.23,332743.10,1128.12
600746.87,332743.07,1128.15
600744.54,332743.07,1128.02
600742.24,332743.04,1128.02
600739.98,332743.04,1127.99
600737.64,332743.04,1127.96
600735.31,332743.00,1127.89
600732.98,332743.00,1127.86
600730.72,332742.97,1127.89
600728.42,332742.97,1127.89
600726.09,332742.97,1127.73
600723.76,332742.93,1127.63
600721.43,332742.93,1127.60
600719.09,332742.90,1127.50
600716.76,332742.90,1127.53
600714.50,332742.90,1127.60
600712.14,332742.86,1127.53
600709.77,332742.87,1127.43
600751.19,332747.48,1128.19
600748.83,332747.48,1128.09
600746.53,332747.45,1128.12
600744.24,332747.45,1127.96
600741.97,332747.44,1127.96
600739.67,332747.41,1127.92
600737.34,332747.41,1127.89
600735.08,332747.41,1127.79
600732.74,332747.37,1127.60
600730.48,332747.37,1127.79
600728.18,332747.37,1127.82
600725.82,332747.34,1127.63
600723.55,332747.34,1127.63
600721.19,332747.34,1127.53
600718.86,332747.30,1127.46
600716.56,332747.30,1127.46
600714.23,332747.27,1127.56
600712.00,332747.27,1127.53
600709.70,332747.27,1127.43
600711.18,332753.13,1127.27
600713.54,332753.13,1127.46
600715.94,332753.16,1127.46
600718.23,332753.16,1127.30
600720.60,332753.20,1127.43
600723.03,332753.19,1127.56
600725.39,332753.23,1127.60
600727.75,332753.23,1127.73
600730.05,332753.23,1127.79
600732.38,332753.26,1127.73
600734.78,332753.26,1127.73
600737.14,332753.29,1127.79
600739.51,332753.29,1127.89
600741.81,332753.32,1127.89
600744.17,332753.32,1127.86
600746.57,332753.35,1127.99
600748.87,332753.36,1127.99
600751.29,332753.39,1128.05
600710.25,332757.49,1127.20
600712.64,332757.49,1127.27
600715.11,332757.52,1127.40
600717.44,332757.52,1127.37
600719.80,332757.55,1127.40
600722.20,332757.55,1127.50
600724.53,332757.55,1127.50
600726.86,332757.58,1127.63
600729.26,332757.58,1127.73
600731.55,332757.62,1127.76
600733.89,332757.62,1127.66
600736.28,332757.65,1127.76
600738.58,332757.65,1127.79
600740.94,332757.65,1127.82
600743.27,332757.68,1127.76
600745.67,332757.68,1127.89
600748.04,332757.71,1127.99
600750.37,332757.71,1127.99
600710.17,332761.83,1127.23
600712.50,332761.86,1127.17
600714.97,332761.86,1127.37
600717.33,332761.89,1127.37
600719.66,332761.89,1127.33
600721.99,332761.89,1127.46
600724.39,332761.92,1127.50
600726.75,332761.92,1127.53
600729.08,332761.92,1127.66
600731.45,332761.95,1127.69
600733.71,332761.95,1127.56
600736.08,332761.99,1127.76
600738.47,332761.98,1127.76
600740.84,332761.98,1127.79
600743.20,332762.02,1127.76
600745.56,332762.02,1127.82
600747.93,332762.05,1127.89
600750.26,332762.05,1127.96
600709.72,332766.63,1127.14
600712.05,332766.66,1127.14
600714.51,332766.66,1127.23
600716.84,332766.66,1127.27
600719.14,332766.70,1127.27
600721.47,332766.70,1127.30
600723.87,332766.69,1127.46
600726.26,332766.73,1127.40
600728.59,332766.73,1127.50
600730.96,332766.73,1127.53
600733.35,332766.76,1127.50
600735.68,332766.76,1127.63
600738.05,332766.76,1127.76
600740.44,332766.79,1127.79
600742.78,332766.79,1127.69
600745.14,332766.82,1127.79
600747.44,332766.82,1127.82
600749.77,332766.82,1127.89
600711.02,332770.86,1127.07
600713.31,332770.86,1127.10
600715.68,332770.86,1127.17
600718.04,332770.90,1127.23
600720.41,332770.89,1127.20
600722.83,332770.89,1127.23
600725.20,332770.92,1127.27
600727.63,332770.92,1127.50
600729.96,332770.92,1127.50
600732.26,332770.96,1127.46
600734.62,332770.96,1127.56
600736.98,332770.95,1127.73
600739.38,332770.99,1127.73
600741.71,332770.99,1127.69
600743.98,332770.99,1127.69
600746.41,332771.02,1127.79
600748.77,332771.02,1127.82
600751.10,332771.02,1127.89
600710.48,332775.18,1127.04
600712.91,332775.21,1127.04
600715.24,332775.21,1127.07
600717.64,332775.21,1127.27
600719.90,332775.24,1127.10
600722.20,332775.24,1127.17
600724.63,332775.24,1127.23
600727.03,332775.24,1127.46
600729.36,332775.27,1127.43
600731.72,332775.27,1127.33
600734.12,332775.27,1127.46
600736.48,332775.30,1127.66
600738.85,332775.30,1127.76
600741.24,332775.30,1127.73
600743.57,332775.33,1127.69
600745.94,332775.33,1127.76
600748.33,332775.33,1127.76
600750.63,332775.36,1127.82
600709.26,332779.48,1127.04
600711.55,332779.48,1127.07
600713.95,332779.48,1126.97
600716.35,332779.48,1127.04
600718.71,332779.51,1127.07
600721.01,332779.51,1127.04
600723.31,332779.51,1127.10
600725.74,332779.51,1127.27
600728.16,332779.54,1127.46
600730.50,332779.54,1127.43
600732.83,332779.54,1127.33
600735.22,332779.57,1127.50
600737.62,332779.57,1127.73
600739.88,332779.57,1127.69
600742.28,332779.57,1127.63
600744.68,332779.60,1127.69
600746.98,332779.60,1127.73
600749.34,332779.60,1127.82
600710.04,332783.99,1127.04
600712.30,332784.02,1127.04
600714.77,332784.02,1127.07
600717.10,332784.02,1127.07
600719.46,332784.02,1127.07
600721.86,332784.05,1127.14
600724.22,332784.05,1127.23
600726.58,332784.05,1127.30
600728.88,332784.05,1127.40
600731.21,332784.08,1127.27
600733.58,332784.08,1127.30
600735.97,332784.08,1127.46
600738.40,332784.08,1127.56
600740.77,332784.11,1127.56
600743.10,332784.11,1127.60
600745.43,332784.11,1127.63
600747.79,332784.11,1127.69
600750.19,332784.14,1127.76
600710.88,332788.23,1126.91
600713.18,332788.26,1126.94
600715.54,332788.26,1127.07
600717.84,332788.27,1127.07
600720.24,332788.26,1127.07
600722.67,332788.29,1127.14
600724.93,332788.30,1127.17
600727.29,332788.30,1127.20
600729.66,332788.29,1127.27
600732.05,332788.29,1127.23
600734.39,332788.33,1127.30
600736.72,332788.33,1127.46
600739.15,332788.32,1127.53
600741.51,332788.32,1127.53
600743.87,332788.36,1127.60
600746.20,332788.36,1127.63
600748.57,332788.36,1127.69
600750.96,332788.35,1127.73
600749.42,332751.99,1127.99
600747.12,332751.96,1128.02
600744.76,332751.96,1127.96
600742.39,332751.96,1127.89
600740.09,332751.93,1127.92
600737.73,332751.93,1127.82
600735.43,332751.93,1127.76
600733.10,332751.89,1127.69
600730.77,332751.89,1127.79
600728.47,332751.89,1127.76
600726.11,332751.86,1127.66
600723.81,332751.86,1127.60
600721.58,332751.86,1127.50
600719.25,332751.82,1127.37
600716.95,332751.82,1127.37
600714.62,332751.82,1127.43
600712.32,332751.79,1127.46
600710.05,332751.79,1127.30
600749.87,332756.38,1127.99
600747.60,332756.35,1127.99
600745.24,332756.35,1127.92
600742.94,332756.34,1127.79
600740.74,332756.34,1127.86
600738.31,332756.31,1127.82
600736.01,332756.31,1127.76
600733.65,332756.31,1127.69
600731.35,332756.28,1127.79
600729.12,332756.27,1127.73
600726.79,332756.27,1127.66
600724.49,332756.24,1127.53
600722.13,332756.24,1127.53
600719.80,332756.24,1127.40
600717.53,332756.20,1127.33
600715.27,332756.20,1127.43
600712.97,332756.20,1127.33
600710.57,332756.17,1127.20
600750.85,332761.01,1127.96
600748.55,332760.98,1127.92
600746.26,332760.98,1127.86
600744.02,332760.98,1127.76
600741.63,332760.98,1127.79
600739.30,332760.94,1127.76
600737.06,332760.94,1127.79
600734.70,332760.94,1127.69
600732.43,332760.91,1127.69
600730.07,332760.91,1127.69
600727.77,332760.91,1127.63
600725.44,332760.87,1127.50
600723.11,332760.87,1127.50
600720.81,332760.87,1127.43
600718.45,332760.87,1127.33
600716.12,332760.84,1127.40
600713.82,332760.84,1127.33
600711.49,332760.84,1127.23
600709.16,332760.80,1127.27
600751.11,332765.54,1127.92
600748.81,332765.54,1127.86
600746.58,332765.50,1127.82
600744.25,332765.50,1127.76
600741.92,332765.50,1127.73
600739.65,332765.50,1127.79
600737.29,332765.46,1127.79
600734.93,332765.47,1127.60
600732.63,332765.46,1127.50
600730.30,332765.46,1127.53
600728.00,332765.43,1127.53
600725.64,332765.43,1127.43
600723.37,332765.43,1127.46
600721.04,332765.43,1127.33
600718.68,332765.40,1127.30
600716.41,332765.39,1127.33
600714.01,332765.40,1127.23
600711.68,332765.40,1127.14
600709.45,332765.36,1127.20
600751.23,332769.80,1127.92
600748.90,332769.80,1127.86
600746.60,332769.77,1127.79
600744.27,332769.77,1127.69
600742.01,332769.76,1127.69
600739.71,332769.76,1127.76
600737.38,332769.76,1127.73
600735.05,332769.73,1127.60
600732.68,332769.73,1127.50
600730.35,332769.73,1127.50
600728.09,332769.73,1127.50
600725.69,332769.70,1127.30
600723.42,332769.69,1127.30
600721.09,332769.69,1127.23
600718.73,332769.69,1127.20
600716.53,332769.66,1127.20
600714.13,332769.66,1127.14
600711.80,332769.66,1127.14
600709.44,332769.66,1127.14
600749.54,332774.05,1127.82
600747.25,332774.05,1127.76
600744.88,332774.05,1127.76
600742.59,332774.05,1127.69
600740.25,332774.05,1127.76
600737.96,332774.01,1127.76
600735.63,332774.01,1127.63
600733.23,332774.01,1127.43
600730.93,332774.01,1127.37
600728.63,332773.98,1127.50
600726.27,332773.98,1127.40
600723.97,332773.98,1127.23
600721.67,332773.98,1127.14
600719.38,332773.98,1127.10
600717.08,332773.94,1127.30
600714.75,332773.94,1127.07
600712.45,332773.94,1127.04
600710.12,332773.94,1127.04
600749.57,332778.61,1127.82
600747.21,332778.61,1127.76
600744.94,332778.58,1127.73
600742.58,332778.58,1127.66
600740.18,332778.58,1127.69
600737.95,332778.58,1127.76
600735.65,332778.57,1127.56
600733.29,332778.54,1127.40
600730.99,332778.54,1127.40
600728.73,332778.54,1127.46
600726.46,332778.54,1127.33
600724.07,332778.54,1127.14
600721.74,332778.54,1127.07
600719.47,332778.50,1127.04
600717.17,332778.50,1127.14
600714.84,332778.50,1127.00
600712.48,332778.50,1127.00
600710.18,332778.47,1127.07
600751.14,332782.97,1127.82
600748.81,332782.97,1127.76
600746.51,332782.96,1127.66
600744.28,332782.96,1127.63
600741.95,332782.96,1127.60
600739.62,332782.96,1127.60
600737.32,332782.96,1127.60
600734.86,332782.93,1127.37
600732.56,332782.93,1127.30
600730.30,332782.93,1127.37
600728.00,332782.93,1127.40
600725.70,332782.92,1127.27
600723.27,332782.93,1127.20
600720.97,332782.89,1127.10
600718.67,332782.89,1127.07
600716.34,332782.89,1127.04
600714.05,332782.89,1127.04
600711.68,332782.89,1127.00
600709.35,332782.89,1126.87
600751.09,332787.20,1127.73
600748.76,332787.20,1127.73
600746.43,332787.20,1127.66
600744.14,332787.20,1127.60
600741.77,332787.17,1127.56
600739.47,332787.17,1127.53
600737.21,332787.16,1127.53
600734.91,332787.16,1127.37
600732.58,332787.16,1127.23
600730.25,332787.16,1127.27
600727.95,332787.16,1127.27
600725.65,332787.13,1127.23
600723.29,332787.13,1127.17
600720.99,332787.13,1127.10
600718.66,332787.13,1127.07
600716.36,332787.13,1127.10
600713.97,332787.13,1126.97
600711.60,332787.13,1126.81
600709.34,332787.09,1126.84
600710.25,332792.68,1126.84
600712.61,332792.68,1127.00
600714.91,332792.68,1127.00
600717.31,332792.68,1127.07
600719.61,332792.68,1127.17
600721.97,332792.71,1127.04
600724.40,332792.71,1127.04
600726.73,332792.71,1127.17
600729.09,332792.71,1127.23
600731.46,332792.71,1127.30
600733.85,332792.74,1127.33
600736.25,332792.74,1127.40
600738.55,332792.74,1127.43
600740.98,332792.74,1127.46
600743.34,332792.74,1127.56
600745.67,332792.77,1127.56
600748.00,332792.77,1127.56
600750.30,332792.77,1127.63
600709.72,332797.13,1126.87
600712.08,332797.16,1127.00
600714.48,332797.16,1127.00
600716.84,332797.16,1126.91
600719.30,332797.15,1127.10
600721.60,332797.15,1127.00
600723.97,332797.19,1127.07
600726.30,332797.19,1127.14
600728.63,332797.19,1127.27
600730.96,332797.19,1127.30
600733.32,332797.19,1127.33
600735.75,332797.18,1127.43
600738.08,332797.22,1127.43
600740.38,332797.22,1127.50
600742.78,332797.22,1127.50
600745.14,332797.22,1127.53
600747.50,332797.22,1127.60
600749.80,332797.22,1127.60
600710.82,332801.30,1127.04
600713.15,332801.30,1127.07
600715.61,332801.29,1127.14
600717.94,332801.33,1127.07
600720.27,332801.33,1127.07
600722.57,332801.33,1127.17
600725.03,332801.32,1127.23
600727.40,332801.32,1127.23
600729.70,332801.33,1127.33
600732.13,332801.36,1127.37
600734.46,332801.36,1127.43
600736.82,332801.36,1127.43
600739.15,332801.36,1127.50
600741.45,332801.36,1127.53
600743.84,332801.36,1127.53
600746.21,332801.39,1127.60
600748.57,332801.39,1127.60
600750.87,332801.39,1127.60
600710.22,332805.61,1127.04
600712.58,332805.65,1127.10
600715.01,332805.64,1127.04
600717.34,332805.64,1127.17
600719.64,332805.65,1127.23
600722.00,332805.64,1127.27
600724.30,332805.65,1127.27
600726.73,332805.64,1127.37
600729.13,332805.64,1127.43
600731.46,332805.67,1127.40
600733.89,332805.67,1127.46
600736.19,332805.67,1127.46
600738.58,332805.67,1127.53
600740.98,332805.67,1127.56
600743.28,332805.67,1127.60
600745.61,332805.70,1127.60
600747.97,332805.70,1127.60
600750.37,332805.70,1127.60
600710.36,332809.65,1126.97
600712.66,332809.65,1127.04
600715.13,332809.68,1127.07
600717.49,332809.68,1127.07
600719.75,332809.68,1127.20
600722.12,332809.68,1127.27
600724.48,332809.68,1127.33
600726.84,332809.68,1127.40
600729.21,332809.68,1127.40
600731.57,332809.68,1127.40
600733.93,332809.68,1127.43
600736.26,332809.68,1127.46
600738.66,332809.71,1127.46
600741.06,332809.71,1127.53
600743.42,332809.70,1127.56
600745.78,332809.70,1127.56
600748.05,332809.71,1127.56
600750.41,332809.71,1127.60
600709.25,332814.54,1126.97
600711.68,332814.53,1127.04
600714.08,332814.53,1127.17
600716.44,332814.53,1127.10
600718.71,332814.53,1127.07
600721.14,332814.53,1127.23
600723.53,332814.53,1127.30
600725.83,332814.53,1127.33
600728.26,332814.53,1127.40
600730.66,332814.56,1127.43
600732.92,332814.56,1127.40
600735.29,332814.56,1127.43
600737.65,332814.56,1127.46
600740.05,332814.56,1127.43
600742.38,332814.56,1127.46
600744.67,332814.56,1127.56
600747.07,332814.56,1127.56
600749.43,332814.56,1127.63
600710.87,332818.40,1126.94
600713.33,332818.39,1126.94
600715.63,332818.40,1127.00
600718.00,332818.39,1127.04
600720.46,332818.39,1127.30
600722.82,332818.39,1127.23
600725.22,332818.39,1127.23
600727.52,332818.39,1127.30
600729.85,332818.39,1127.30
600732.24,332818.39,1127.37
600734.54,332818.39,1127.40
600736.90,332818.39,1127.43
600739.23,332818.42,1127.43
600741.63,332818.42,1127.50
600743.96,332818.42,1127.50
600746.29,332818.42,1127.53
600748.69,332818.42,1127.53
600751.05,332818.42,1127.56
600709.82,332823.15,1126.94
600712.12,332823.15,1126.94
600714.52,332823.15,1127.04
600716.85,332823.15,1127.10
600719.18,332823.15,1127.07
600721.54,332823.15,1127.14
600723.94,332823.15,1127.23
600726.30,332823.15,1127.27
600728.67,332823.15,1127.33
600731.10,332823.15,1127.40
600733.39,332823.15,1127.37
600735.76,332823.15,1127.40
600738.15,332823.15,1127.40
600740.48,332823.15,1127.50
600742.88,332823.15,1127.50
600745.24,332823.14,1127.53
600747.54,332823.15,1127.56
600749.87,332823.15,1127.53
600709.37,332827.01,1126.91
600711.74,332827.01,1127.00
600714.04,332827.01,1127.07
600716.43,332827.01,1127.04
600718.80,332827.00,1127.10
600721.22,332827.00,1127.10
600723.62,332827.00,1127.17
600725.92,332827.00,1127.23
600728.35,332827.00,1127.30
600730.65,332827.00,1127.40
600733.01,332827.00,1127.40
600735.37,332827.03,1127.43
600737.67,332827.03,1127.37
600740.07,332827.03,1127.33
600742.43,332827.03,1127.40
600744.73,332827.03,1127.50
600747.06,332827.03,1127.50
600749.39,332827.03,1127.50
600749.35,332791.65,1127.63
600747.08,332791.65,1127.60
600744.72,332791.61,1127.56
600742.42,332791.61,1127.60
600740.16,332791.61,1127.46
600737.86,332791.61,1127.46
600735.50,332791.61,1127.37
600733.07,332791.61,1127.33
600730.83,332791.61,1127.30
600728.57,332791.61,1127.27
600726.21,332791.61,1127.17
600723.91,332791.57,1127.07
600721.58,332791.57,1127.04
600719.28,332791.57,1127.17
600716.95,332791.57,1127.07
600714.58,332791.57,1126.97
600712.35,332791.57,1127.00
600710.02,332791.57,1126.84
600751.51,332796.05,1127.60
600749.18,332796.05,1127.56
600746.91,332796.05,1127.60
600744.58,332796.05,1127.50
600742.35,332796.05,1127.46
600740.02,332796.01,1127.46
600737.69,332796.01,1127.40
600735.39,332796.01,1127.37
600733.03,332796.01,1127.30
600730.73,332796.01,1127.27
600728.40,332796.01,1127.27
600726.13,332796.01,1127.10
600723.87,332796.01,1127.04
600721.54,332796.01,1127.00
600719.24,332796.01,1127.14
600716.88,332796.01,1127.00
600714.58,332795.97,1127.07
600712.25,332795.97,1126.97
600709.88,332795.97,1126.81
600749.48,332799.98,1127.60
600747.22,332799.98,1127.60
600744.95,332799.98,1127.56
600742.66,332799.98,1127.53
600740.33,332799.98,1127.56
600737.99,332799.98,1127.46
600735.66,332799.94,1127.46
600733.33,332799.94,1127.40
600731.04,332799.94,1127.37
600728.67,332799.94,1127.30
600726.37,332799.94,1127.23
600724.04,332799.94,1127.20
600721.78,332799.94,1127.10
600719.45,332799.94,1127.07
600717.05,332799.94,1127.04
600714.85,332799.94,1127.14
600712.55,332799.94,1127.07
600710.22,332799.94,1127.04
600749.77,332804.47,1127.60
600747.44,332804.47,1127.60
600745.15,332804.47,1127.56
600742.78,332804.47,1127.56
600740.45,332804.47,1127.53
600738.19,332804.47,1127.53
600735.82,332804.47,1127.46
600733.59,332804.47,1127.46
600731.29,332804.46,1127.43
600728.96,332804.46,1127.40
600726.66,332804.46,1127.33
600724.30,332804.46,1127.20
600722.10,332804.46,1127.27
600719.80,332804.46,1127.17
600717.47,332804.46,1127.23
600715.18,332804.46,1127.10
600712.81,332804.46,1127.07
600710.48,332804.42,1127.04
600751.04,332808.64,1127.60
600748.71,332808.64,1127.56
600746.38,332808.64,1127.56
600744.11,332808.63,1127.60
600741.82,332808.63,1127.53
600739.58,332808.63,1127.50
600737.22,332808.63,1127.46
600734.89,332808.63,1127.46
600732.59,332808.63,1127.40
600730.26,332808.63,1127.40
600727.96,332808.63,1127.40
600725.67,332808.63,1127.43
600723.30,332808.63,1127.30
600721.00,332808.63,1127.30
600718.71,332808.63,1127.14
600716.44,332808.62,1127.07
600714.11,332808.62,1127.07
600711.78,332808.62,1127.00
600709.48,332808.62,1127.00
600751.34,332813.32,1127.66
600748.97,332813.32,1127.63
600746.74,332813.32,1127.60
600744.41,332813.32,1127.60
600742.08,332813.32,1127.53
600739.78,332813.32,1127.50
600737.42,332813.32,1127.50
600735.12,332813.32,1127.46
600732.79,332813.32,1127.46
600730.46,332813.32,1127.46
600728.23,332813.31,1127.46
600725.96,332813.31,1127.37
600723.66,332813.31,1127.37
600721.27,332813.31,1127.20
600718.94,332813.31,1127.14
600716.64,332813.31,1127.14
600714.31,332813.31,1127.14
600712.01,332813.31,1127.14
600709.61,332813.31,1126.91
600751.22,332817.23,1127.56
600748.88,332817.23,1127.56
600746.59,332817.23,1127.53
600744.26,332817.23,1127.50
600741.96,332817.23,1127.50
600739.63,332817.23,1127.46
600737.30,332817.23,1127.43
600735.00,332817.23,1127.40
600732.70,332817.23,1127.37
600730.40,332817.23,1127.33
600728.04,332817.23,1127.33
600725.81,332817.22,1127.27
600723.51,332817.22,1127.23
600721.18,332817.22,1127.33
600718.85,332817.22,1127.10
600716.45,332817.22,1127.00
600714.16,332817.22,1127.04
600711.82,332817.22,1126.94
600709.49,332817.22,1127.00
600749.51,332821.84,1127.53
600747.18,332821.84,1127.56
600744.85,332821.84,1127.53
600742.55,332821.84,1127.53
600740.22,332821.84,1127.50
600737.95,332821.84,1127.43
600735.59,332821.84,1127.40
600733.22,332821.84,1127.40
600730.99,332821.84,1127.40
600728.70,332821.84,1127.33
600726.43,332821.83,1127.27
600724.07,332821.83,1127.27
600721.74,332821.83,1127.17
600719.44,332821.83,1127.14
600717.07,332821.83,1127.07
600714.81,332821.83,1127.04
600712.54,332821.83,1126.94
600710.21,332821.83,1126.97
600751.59,332826.02,1127.53
600749.36,332826.02,1127.50
600746.96,332826.02,1127.50
600744.67,332826.02,1127.50
600742.37,332826.02,1127.43
600740.04,332826.05,1127.37
600737.74,332826.05,1127.37
600735.41,332826.05,1127.40
600733.15,332826.04,1127.40
600730.78,332826.04,1127.40
600728.52,332826.04,1127.30
600726.29,332826.04,1127.23
600723.92,332826.04,1127.20
600721.62,332826.04,1127.10
600719.26,332826.04,1127.04
600716.93,332826.04,1127.07
600714.63,332826.04,1127.07
600712.30,332826.04,1127.04
600709.97,332826.04,1126.91
600710.68,332831.43,1126.91
600713.01,332831.43,1127.04
600715.34,332831.40,1127.14
600717.87,332831.40,1127.46
600720.17,332831.43,1127.30
600722.53,332831.43,1127.30
600724.89,332831.43,1127.27
600727.26,332831.43,1127.30
600729.62,332831.43,1127.37
600731.98,332831.43,1127.40
600734.38,332831.43,1127.46
600736.68,332831.43,1127.37
600738.98,332831.43,1127.40
600741.34,332831.43,1127.40
600743.67,332831.43,1127.37
600746.07,332831.43,1127.37
600748.36,332831.43,1127.40
600750.73,332831.43,1127.50
600711.15,332835.39,1127.50
600713.55,332835.39,1127.60
600715.91,332835.39,1127.56
600718.28,332835.39,1127.56
600720.64,332835.39,1127.66
600722.97,332835.39,1127.56
600725.27,332835.39,1127.53
600727.63,332835.39,1127.60
600730.06,332835.39,1127.63
600732.42,332835.39,1127.66
600734.82,332835.39,1127.69
600737.15,332835.39,1127.66
600739.42,332835.39,1127.56
600741.81,332835.39,1127.50
600744.14,332835.39,1127.46
600746.54,332835.42,1127.46
600748.87,332835.39,1127.50
600751.17,332835.39,1127.50
600710.00,332839.89,1127.89
600712.43,332839.89,1127.92
600714.82,332839.89,1127.99
600717.15,332839.89,1128.02
600719.52,332839.88,1128.09
600721.85,332839.89,1127.96
600724.21,332839.88,1127.99
600726.61,332839.88,1128.09
600729.04,332839.88,1128.12
600731.37,332839.88,1128.09
600733.67,332839.88,1128.15
600736.06,332839.88,1128.02
600738.36,332839.88,1128.02
600740.69,332839.88,1127.92
600743.09,332839.88,1127.86
600745.42,332839.88,1127.76
600747.81,332839.88,1127.76
600750.05,332839.88,1127.73
600709.49,332843.97,1128.42
600711.82,332843.97,1128.38
600714.22,332843.97,1128.38
600716.61,332843.97,1128.35
600718.91,332843.97,1128.38
600721.34,332843.97,1128.42
600723.70,332843.97,1128.42
600726.03,332843.97,1128.45
600728.36,332843.97,1128.45
600730.69,332843.97,1128.45
600733.12,332843.97,1128.51
600735.42,332843.97,1128.51
600737.82,332843.97,1128.45
600740.18,332843.97,1128.42
600742.45,332843.97,1128.32
600744.78,332843.97,1128.22
600747.11,332843.97,1128.15
600749.50,332843.97,1128.09
600710.89,332848.10,1128.61
600713.25,332848.10,1128.61
600715.58,332848.10,1128.58
600717.94,332848.10,1128.58
600720.27,332848.07,1128.55
600722.70,332848.07,1128.61
600725.00,332848.07,1128.68
600727.43,332848.07,1128.68
600729.79,332848.07,1128.71
600732.09,332848.07,1128.71
600734.49,332848.07,1128.71
600736.82,332848.07,1128.71
600739.18,332848.06,1128.71
600741.48,332848.07,1128.68
600743.78,332848.07,1128.71
600746.17,332848.07,1128.65
600748.53,332848.06,1128.65
600750.93,332848.06,1128.68
600749.67,332830.11,1127.50
600747.41,332830.11,1127.40
600745.18,332830.11,1127.40
600742.78,332830.11,1127.37
600740.45,332830.11,1127.40
600738.05,332830.11,1127.37
600735.79,332830.11,1127.40
600733.56,332830.14,1127.40
600731.23,332830.14,1127.40
600728.90,332830.14,1127.33
600726.56,332830.14,1127.27
600724.23,332830.13,1127.20
600721.97,332830.13,1127.27
600719.67,332830.13,1127.23
600717.44,332830.13,1127.40
600714.94,332830.13,1127.10
600712.68,332830.13,1127.00
600710.38,332830.13,1126.84
600751.07,332834.24,1127.50
600748.77,332834.24,1127.46
600746.47,332834.24,1127.43
600744.08,332834.24,1127.46
600741.81,332834.24,1127.46
600739.58,332834.27,1127.53
600737.25,332834.27,1127.53
600734.98,332834.26,1127.69
600732.62,332834.27,1127.60
600730.29,332834.27,1127.53
600727.99,332834.26,1127.50
600725.66,332834.26,1127.46
600723.36,332834.26,1127.46
600721.10,332834.26,1127.56
600718.83,332834.26,1127.46
600716.47,332834.26,1127.43
600714.08,332834.26,1127.50
600711.74,332834.26,1127.37
600709.41,332834.26,1127.37
600751.13,332838.80,1127.63
600748.87,332838.80,1127.66
600746.57,332838.80,1127.66
600744.17,332838.80,1127.69
600741.91,332838.80,1127.82
600739.61,332838.80,1127.82
600737.34,332838.79,1127.96
600735.05,332838.79,1128.05
600732.72,332838.79,1128.02
600730.48,332838.79,1128.02
600728.22,332838.82,1128.02
600725.89,332838.82,1127.92
600723.59,332838.82,1127.89
600721.26,332838.82,1127.92
600719.00,332838.82,1127.99
600716.60,332838.82,1127.89
600714.27,332838.82,1127.89
600711.97,332838.82,1127.82
600709.67,332838.82,1127.79
600751.38,332843.00,1127.99
600749.11,332842.99,1128.05
600746.78,332842.99,1128.09
600744.45,332842.99,1128.09
600742.25,332842.99,1128.22
600739.96,332842.99,1128.35
600737.66,332842.99,1128.38
600735.33,332842.99,1128.45
600733.00,332842.99,1128.45
600730.70,332843.02,1128.38
600728.34,332843.02,1128.38
600726.07,332843.02,1128.38
600723.81,332843.01,1128.35
600721.54,332843.01,1128.35
600719.21,332843.01,1128.32
600716.88,332843.01,1128.28
600714.58,332843.01,1128.28
600712.22,332843.01,1128.28
600709.92,332843.04,1128.28
600749.45,332846.79,1128.48
600747.05,332846.79,1128.51
600744.79,332846.79,1128.55
600742.49,332846.79,1128.61
600740.26,332846.79,1128.65
600737.96,332846.79,1128.65
600735.63,332846.79,1128.65
600733.33,332846.82,1128.68
600731.04,332846.82,1128.65
600728.77,332846.81,1128.65
600726.47,332846.81,1128.65
600724.11,332846.81,1128.61
600721.88,332846.81,1128.58
600719.52,332846.81,1128.55
600717.18,332846.81,1128.51
600714.86,332846.84,1128.55
600712.49,332846.84,1128.58
600710.26,332846.84,1128.55
600940.27,332892.71,1125.46
600942.53,332892.68,1125.50
600944.90,332892.68,1125.43
600947.16,332892.68,1125.36
600949.46,332892.68,1125.36
600951.76,332892.68,1125.27
600954.02,332892.69,1125.33
600956.39,332892.69,1125.23
600958.68,332892.65,1125.17
600961.01,332892.65,1125.17
600963.28,332892.66,1125.10
600965.54,332892.66,1125.10
600967.84,332892.66,1125.10
600970.17,332892.66,1125.10
600972.54,332892.66,1125.07
600974.80,332892.63,1125.07
600977.07,332892.63,1125.00
600979.36,332892.63,1124.97
600981.63,332892.63,1124.97
600983.96,332892.63,1124.97
600986.19,332892.64,1124.81
600988.49,332892.61,1124.84
600990.82,332892.61,1124.77
600993.12,332892.61,1124.71
600995.45,332892.61,1124.64
600997.71,332892.61,1124.61
600999.98,332892.61,1124.61
601002.34,332892.58,1124.54
601004.67,332892.58,1124.58
601006.97,332892.58,1124.54
601009.23,332892.58,1124.54
601011.50,332892.58,1124.51
601013.80,332892.59,1124.48
601016.06,332892.55,1124.48
601018.32,332892.56,1124.41
600778.80,332897.21,1127.17
600781.16,332897.21,1127.20
600783.46,332897.21,1127.17
600785.76,332897.18,1127.17
600788.15,332897.18,1127.20
600790.52,332897.14,1127.10
600792.78,332897.14,1127.10
600795.14,332897.14,1127.10
600797.41,332897.15,1127.10
600799.81,332897.14,1127.04
600802.17,332897.14,1127.04
600804.43,332897.15,1127.04
600806.80,332897.11,1127.07
600809.13,332897.11,1127.00
600811.49,332897.11,1126.97
600813.79,332897.11,1126.94
600816.09,332897.11,1126.94
600818.45,332897.11,1126.91
600820.81,332897.11,1126.97
600823.18,332897.08,1127.00
600825.47,332897.08,1126.91
600827.74,332897.08,1126.87
600830.13,332897.08,1126.91
600832.50,332897.08,1126.94
600834.80,332897.08,1126.78
600837.09,332897.08,1126.74
600839.42,332897.08,1126.74
600841.79,332897.05,1126.64
600844.08,332897.05,1126.64
600846.45,332897.05,1126.61
600848.75,332897.05,1126.51
600851.01,332897.05,1126.55
600853.41,332897.05,1126.48
600855.67,332897.05,1126.51
600858.00,332897.02,1126.41
600860.27,332897.02,1126.32
600862.60,332897.02,1126.35
600864.99,332897.02,1126.35
600867.26,332897.02,1126.35
600869.59,332897.02,1126.32
600871.95,332897.02,1126.25
600874.25,332896.99,1126.22
600876.58,332896.99,1126.15
600878.84,332896.99,1126.15
600881.17,332897.00,1126.12
600883.47,332897.00,1126.05
600885.80,332897.00,1126.02
600888.17,332897.00,1125.99
600890.46,332896.96,1126.05
600892.83,332896.96,1125.95
600895.16,332896.96,1125.99
600897.39,332896.97,1125.86
600899.72,332896.97,1125.86
600901.99,332896.97,1125.76
600904.32,332896.97,1125.79
600906.68,332896.94,1125.76
600909.01,332896.94,1125.82
600911.34,332896.94,1125.86
600913.57,332896.94,1125.76
600915.90,332896.94,1125.76
600918.20,332896.94,1125.69
600920.53,332896.91,1125.76
600922.83,332896.91,1125.69
600925.09,332896.91,1125.69
600927.46,332896.91,1125.66
600929.75,332896.91,1125.59
600931.99,332896.92,1125.50
600934.38,332896.91,1125.53
600936.68,332896.88,1125.43
600939.01,332896.88,1125.43
600941.31,332896.88,1125.43
600943.60,332896.88,1125.36
600945.97,332896.88,1125.33
600948.23,332896.89,1125.36
600950.56,332896.85,1125.33
600952.83,332896.86,1125.30
600955.09,332896.86,1125.30
600957.46,332896.86,1125.23
600959.79,332896.86,1125.27
600962.12,332896.86,1125.23
600964.38,332896.86,1125.17
600966.61,332896.83,1125.10
600968.94,332896.83,1125.13
600971.21,332896.83,1125.17
600973.51,332896.83,1125.13
600975.80,332896.84,1125.10
600978.10,332896.84,1125.00
600980.46,332896.80,1124.91
600982.73,332896.80,1124.94
600985.03,332896.81,1124.91
600987.29,332896.81,1124.84
600989.56,332896.81,1124.84
600991.92,332896.81,1124.77
600994.25,332896.78,1124.81
600996.52,332896.78,1124.71
600998.81,332896.78,1124.71
601001.08,332896.78,1124.71
601003.41,332896.78,1124.74
601005.71,332896.78,1124.68
601008.07,332896.75,1124.61
601010.33,332896.75,1124.58
601012.57,332896.76,1124.54
601014.90,332896.76,1124.48
601017.13,332896.76,1124.41
601019.43,332896.76,1124.41
600751.86,332901.18,1127.40
600754.16,332901.18,1127.23
600756.59,332901.18,1127.37
600758.92,332901.18,1127.33
600761.25,332901.18,1127.33
600763.52,332901.18,1127.27
600765.91,332901.18,1127.27
600768.31,332901.15,1127.30
600770.61,332901.15,1127.30
600772.94,332901.15,1127.17
600775.30,332901.15,1127.20
600777.63,332901.15,1127.17
600779.99,332901.15,1127.14
600782.26,332901.12,1127.07
600784.59,332901.08,1127.14
600786.95,332901.08,1127.07
600789.25,332901.08,1127.07
600791.64,332901.08,1127.07
600793.97,332901.08,1127.07
600796.31,332901.08,1127.00
600798.60,332901.08,1127.07
600800.93,332901.05,1127.04
600803.30,332901.05,1127.07
600805.63,332901.05,1127.00
600807.96,332901.05,1127.00
600810.29,332901.05,1126.94
600812.65,332901.05,1126.87
600814.98,332901.05,1126.91
600817.28,332901.02,1127.00
600819.61,332901.02,1126.94
600821.97,332901.02,1127.04
600824.34,332901.02,1127.00
600826.63,332901.02,1126.84
600829.00,332901.02,1126.91
600831.36,332901.02,1126.87
600833.66,332900.99,1126.87
600836.02,332900.99,1126.71
600838.35,332900.99,1126.87
600840.58,332900.99,1126.68
600842.98,332900.99,1126.58
600845.28,332900.99,1126.51
600847.61,332900.99,1126.55
600849.84,332900.96,1126.38
600852.20,332900.96,1126.45
600854.53,332900.96,1126.38
600856.83,332900.96,1126.38
600859.13,332900.96,1126.22
600861.43,332900.96,1126.22
600863.69,332900.93,1126.18
600866.12,332900.93,1126.25
600868.42,332900.93,1126.18
600870.75,332900.93,1126.18
600873.08,332900.93,1126.12
600875.44,332900.93,1126.15
600877.71,332900.93,1125.99
600880.00,332900.90,1125.95
600882.37,332900.90,1125.92
600884.73,332900.90,1125.89
600886.96,332900.90,1125.86
600889.29,332900.90,1125.89
600891.56,332900.91,1125.86
600893.89,332900.91,1125.82
600896.25,332900.87,1125.82
600898.48,332900.88,1125.69
600900.81,332900.88,1125.69
600903.14,332900.88,1125.63
600905.51,332900.88,1125.63
600907.87,332900.87,1125.69
600910.14,332900.88,1125.66
600912.47,332900.84,1125.69
600914.73,332900.85,1125.59
600917.03,332900.85,1125.56
600919.33,332900.85,1125.56
600921.66,332900.85,1125.56
600924.02,332900.85,1125.56
600926.28,332900.82,1125.53
600928.58,332900.82,1125.50
600930.88,332900.82,1125.46
600933.15,332900.82,1125.36
600935.48,332900.82,1125.40
600937.71,332900.83,1125.33
600940.10,332900.79,1125.40
600942.47,332900.79,1125.33
600944.70,332900.79,1125.30
600947.03,332900.79,1125.36
600949.26,332900.80,1125.23
600951.66,332900.79,1125.23
600953.99,332900.76,1125.23
600956.25,332900.76,1125.23
600958.55,332900.77,1125.20
600960.88,332900.77,1125.13
600963.24,332900.77,1125.10
600965.51,332900.77,1125.04
600967.77,332900.74,1125.07
600970.10,332900.74,1125.00
600972.37,332900.74,1125.00
600974.67,332900.74,1125.00
600976.96,332900.74,1125.04
600979.20,332900.74,1124.97
600981.56,332900.71,1124.87
600983.89,332900.71,1124.91
600986.19,332900.71,1124.84
600988.49,332900.71,1124.87
600990.75,332900.72,1124.84
600993.05,332900.72,1124.81
600995.28,332900.69,1124.77
600997.61,332900.69,1124.74
600999.94,332900.69,1124.68
601002.24,332900.69,1124.68
601004.54,332900.69,1124.58
601006.80,332900.69,1124.54
601009.16,332900.66,1124.54
601011.49,332900.66,1124.51
601013.76,332900.66,1124.51
601016.06,332900.66,1124.45
601018.32,332900.66,1124.45
601018.09,332891.15,1124.38
601015.82,332891.15,1124.38
601013.53,332891.15,1124.45
601011.23,332891.15,1124.38
601009.00,332891.18,1124.45
601006.76,332891.17,1124.48
601004.47,332891.17,1124.51
601002.20,332891.17,1124.48
600999.90,332891.20,1124.58
600997.64,332891.20,1124.61
600995.34,332891.20,1124.58
600993.11,332891.20,1124.68
601017.81,332895.46,1124.45
601015.52,332895.49,1124.48
601013.29,332895.49,1124.51
601010.96,332895.49,1124.54
601008.76,332895.48,1124.64
601006.43,332895.52,1124.61
601004.16,332895.51,1124.74
601001.90,332895.51,1124.68
600999.60,332895.51,1124.68
600997.33,332895.54,1124.68
600995.00,332895.54,1124.74
600992.80,332895.54,1124.71
600990.60,332895.53,1124.77
600988.31,332895.57,1124.91
600986.04,332895.56,1124.87
600983.71,332895.56,1124.94
600981.45,332895.56,1124.97
600979.18,332895.59,1124.91
600976.89,332895.59,1125.07
600974.65,332895.59,1125.13
600972.32,332895.59,1125.17
600970.06,332895.58,1125.20
600967.79,332895.62,1125.10
600965.50,332895.61,1125.13
600963.23,332895.61,1125.23
600960.90,332895.61,1125.23
600958.64,332895.61,1125.27
600956.37,332895.64,1125.30
600954.07,332895.64,1125.33
600951.81,332895.64,1125.33
600949.51,332895.64,1125.40
600947.28,332895.67,1125.36
600945.08,332895.66,1125.36
600942.75,332895.66,1125.43
600940.52,332895.66,1125.50
600938.19,332895.69,1125.59
600935.89,332895.69,1125.46
600933.66,332895.69,1125.56
600931.33,332895.69,1125.56
600929.10,332895.72,1125.63
600926.77,332895.72,1125.69
600924.47,332895.71,1125.69
600922.27,332895.71,1125.73
600920.04,332895.71,1125.79
600917.77,332895.74,1125.73
600915.44,332895.74,1125.79
600913.14,332895.74,1125.76
600910.94,332895.73,1125.86
600908.61,332895.77,1125.82
600906.28,332895.77,1125.79
600903.99,332895.76,1125.86
600901.69,332895.76,1125.86
600899.46,332895.79,1125.92
600897.13,332895.79,1125.92
600894.86,332895.79,1126.09
600892.53,332895.79,1126.02
600890.27,332895.79,1126.12
600888.03,332895.82,1126.09
600885.70,332895.82,1126.09
600883.44,332895.82,1126.12
600881.21,332895.81,1126.15
600878.91,332895.84,1126.22
600876.61,332895.84,1126.18
600874.28,332895.84,1126.25
600871.98,332895.84,1126.32
600869.69,332895.84,1126.38
600867.46,332895.87,1126.41
600865.16,332895.87,1126.41
600862.83,332895.87,1126.41
600860.56,332895.87,1126.38
600858.23,332895.90,1126.51
600855.97,332895.90,1126.55
600853.67,332895.90,1126.55
600851.44,332895.89,1126.64
600849.21,332895.92,1126.58
600846.91,332895.92,1126.68
600844.58,332895.92,1126.68
600842.31,332895.92,1126.71
600839.98,332895.92,1126.78
600837.72,332895.95,1126.78
600835.39,332895.95,1126.81
600833.12,332895.95,1126.91
600830.86,332895.94,1126.97
600828.49,332895.95,1126.91
600826.23,332895.98,1126.94
600823.96,332895.97,1127.00
601017.63,332899.57,1124.41
601015.47,332899.56,1124.45
601013.10,332899.56,1124.54
601010.74,332899.60,1124.54
601008.58,332899.59,1124.54
601006.31,332899.59,1124.54
601004.08,332899.59,1124.64
601001.75,332899.62,1124.68
600999.48,332899.62,1124.68
600997.22,332899.62,1124.74
600994.92,332899.61,1124.77
600992.66,332899.61,1124.81
600990.42,332899.64,1124.84
600988.16,332899.64,1124.87
600985.86,332899.64,1124.87
600983.63,332899.64,1124.91
600981.37,332899.67,1124.87
600979.07,332899.66,1124.97
600976.80,332899.66,1125.07
600974.60,332899.69,1125.04
600972.27,332899.69,1125.04
600969.94,332899.69,1125.00
600967.68,332899.69,1125.07
600965.38,332899.69,1125.07
600963.12,332899.72,1125.13
600960.82,332899.72,1125.13
600958.55,332899.72,1125.20
600956.22,332899.71,1125.23
600954.02,332899.74,1125.27
600951.79,332899.74,1125.23
600949.49,332899.74,1125.23
600947.26,332899.74,1125.40
600944.93,332899.77,1125.30
600942.67,332899.77,1125.36
600940.40,332899.76,1125.43
600938.04,332899.77,1125.33
600935.78,332899.80,1125.40
600933.44,332899.80,1125.40
600931.25,332899.79,1125.46
600929.05,332899.79,1125.53
600926.75,332899.79,1125.56
600924.45,332899.82,1125.56
600922.15,332899.82,1125.59
600919.86,332899.82,1125.59
600917.59,332899.81,1125.56
600915.29,332899.85,1125.63
600913.03,332899.84,1125.69
600910.70,332899.84,1125.73
600908.43,332899.84,1125.73
600906.14,332899.87,1125.66
600903.81,332899.87,1125.63
600901.57,332899.87,1125.69
600899.24,332899.87,1125.69
600896.98,332899.87,1125.79
600894.78,332899.90,1125.89
600892.42,332899.90,1125.86
600890.18,332899.89,1125.95
600887.89,332899.89,1125.86
600885.66,332899.92,1125.92
600883.36,332899.92,1125.86
600881.06,332899.92,1125.99
600878.76,332899.92,1125.95
600876.46,332899.92,1126.09
600874.17,332899.95,1126.15
600871.90,332899.95,1126.15
600869.60,332899.95,1126.18
600867.34,332899.94,1126.25
600864.98,332899.98,1126.22
600862.68,332899.98,1126.22
600860.48,332899.97,1126.22
600858.15,332899.97,1126.22
600855.92,332899.97,1126.38
600853.62,332900.00,1126.38
600851.32,332900.00,1126.41
600849.06,332900.00,1126.41
600846.76,332900.00,1126.55
600844.46,332900.03,1126.51
600842.17,332900.03,1126.58
600839.90,332900.02,1126.74
600837.64,332900.02,1126.84
600835.27,332900.02,1126.68
600833.04,332900.05,1126.94
600830.71,332900.05,1126.91
600828.41,332900.05,1126.91
600826.18,332900.05,1126.84
600823.85,332900.08,1127.00
600821.59,332900.08,1127.00
600819.29,332900.08,1126.94
600816.99,332900.08,1127.00
600814.69,332900.07,1126.91
600812.36,332900.11,1126.87
600810.10,332900.11,1126.94
600807.77,332900.10,1127.00
600805.47,332900.10,1127.00
600803.20,332900.13,1127.07
600800.84,332900.14,1127.04
600798.58,332900.13,1127.07
600796.21,332900.13,1127.00
600793.98,332900.13,1127.07
600791.75,332900.16,1127.04
600789.39,332900.16,1127.07
600787.06,332900.16,1127.04
600784.82,332900.16,1127.20
600782.49,332900.19,1127.04
600780.20,332900.19,1127.14
600777.83,332900.19,1127.14
600775.57,332900.22,1127.23
600773.21,332900.22,1127.14
600770.91,332900.25,1127.27
600768.64,332900.25,1127.27
600766.28,332900.25,1127.23
600763.98,332900.25,1127.23
600761.68,332900.25,1127.30
600759.42,332900.28,1127.30
600757.19,332900.28,1127.30
600754.86,332900.28,1127.33
600752.56,332900.27,1127.23
600751.68,332905.29,1127.63
600754.05,332905.29,1127.50
600756.38,332905.29,1127.53
600758.74,332905.29,1127.60
600761.07,332905.29,1127.53
600763.37,332905.26,1127.63
600765.73,332905.26,1127.37
600768.03,332905.26,1127.37
600770.39,332905.26,1127.43
600772.69,332905.26,1127.37
600774.99,332905.26,1127.40
600777.38,332905.26,1127.37
600779.68,332905.19,1127.37
600782.04,332905.19,1127.40
600784.41,332905.19,1127.33
600786.67,332905.19,1127.23
600789.10,332905.19,1127.30
600791.46,332905.19,1127.27
600793.76,332905.19,1127.27
600796.13,332905.19,1127.20
600798.42,332905.16,1127.23
600800.75,332905.16,1127.17
600803.12,332905.16,1127.20
600805.41,332905.16,1127.20
600807.74,332905.16,1127.23
600810.01,332905.16,1127.14
600812.40,332905.13,1127.14
600814.77,332905.13,1127.10
600817.10,332905.13,1127.10
600819.49,332905.13,1127.07
600821.76,332905.13,1127.00
600824.09,332905.13,1127.00
600826.49,332905.13,1126.97
600828.82,332905.13,1126.94
600831.11,332905.10,1126.87
600833.41,332905.10,1126.87
600835.71,332905.10,1126.81
600838.11,332905.10,1126.91
600840.44,332905.10,1126.81
600842.73,332905.10,1126.84
600845.00,332905.07,1126.71
600847.33,332905.07,1126.74
600849.63,332905.07,1126.71
600851.89,332905.07,1126.68
600854.29,332905.07,1126.64
600856.59,332905.07,1126.55
600858.92,332905.07,1126.48
600861.28,332905.04,1126.58
600863.61,332905.04,1126.51
600865.91,332905.04,1126.38
600868.17,332905.04,1126.35
600870.54,332905.04,1126.41
600872.80,332905.04,1126.32
600875.13,332905.04,1126.28
600877.49,332905.01,1126.18
600879.76,332905.01,1126.15
600882.09,332905.01,1126.15
600884.39,332905.01,1126.18
600886.72,332905.01,1126.09
600889.02,332905.01,1126.09
600891.28,332904.98,1126.05
600893.64,332904.98,1125.92
600895.94,332904.98,1125.89
600898.27,332904.98,1125.89
600900.67,332904.98,1125.89
600902.90,332904.99,1125.86
600905.26,332904.99,1125.76
600907.59,332904.99,1125.76
600909.82,332904.96,1125.76
600912.22,332904.95,1125.73
600914.49,332904.96,1125.66
600916.78,332904.96,1125.66
600919.08,332904.96,1125.66
600921.41,332904.96,1125.63
600923.77,332904.93,1125.56
600926.04,332904.93,1125.56
600928.34,332904.93,1125.56
600930.63,332904.93,1125.46
600932.90,332904.93,1125.53
600935.23,332904.93,1125.50
600937.53,332904.93,1125.40
600939.92,332904.90,1125.43
600942.19,332904.90,1125.43
600944.45,332904.90,1125.36
600946.75,332904.90,1125.33
600949.08,332904.90,1125.30
600951.45,332904.90,1125.36
600953.74,332904.87,1125.30
600955.97,332904.88,1125.27
600958.30,332904.88,1125.23
600960.60,332904.88,1125.20
600962.97,332904.88,1125.17
600965.26,332904.88,1125.10
600967.53,332904.85,1125.13
600969.83,332904.85,1125.10
600972.09,332904.85,1125.04
600974.39,332904.85,1125.07
600976.69,332904.85,1125.04
600978.92,332904.86,1125.04
600981.28,332904.82,1125.00
600983.61,332904.82,1125.00
600985.91,332904.82,1125.00
600988.21,332904.82,1124.97
600990.44,332904.83,1124.91
600992.74,332904.83,1124.84
600995.00,332904.80,1124.87
600997.36,332904.80,1124.81
600999.73,332904.80,1124.87
601001.99,332904.80,1124.81
601004.29,332904.80,1124.81
601006.56,332904.80,1124.77
601008.85,332904.77,1124.74
601011.18,332904.77,1124.74
601013.48,332904.77,1124.64
601015.78,332904.77,1124.58
601018.04,332904.78,1124.58
600752.63,332909.69,1127.53
600754.93,332909.70,1127.40
600757.32,332909.69,1127.43
600759.65,332909.66,1127.43
600761.98,332909.66,1127.33
600764.28,332909.66,1127.33
600766.61,332909.66,1127.40
600768.97,332909.66,1127.30
600771.27,332909.66,1127.30
600773.60,332909.66,1127.27
600775.90,332909.63,1127.27
600778.29,332909.60,1127.23
600780.66,332909.60,1127.20
600782.95,332909.60,1127.20
600785.35,332909.60,1127.23
600787.68,332909.60,1127.20
600790.01,332909.56,1127.20
600792.34,332909.56,1127.17
600794.67,332909.56,1127.14
600797.07,332909.56,1127.14
600799.33,332909.57,1127.20
600801.66,332909.57,1127.20
600804.03,332909.56,1127.17
600806.39,332909.53,1127.14
600808.72,332909.53,1127.10
600810.99,332909.53,1127.14
600813.32,332909.53,1127.07
600815.61,332909.54,1126.97
600817.98,332909.53,1127.00
600820.34,332909.50,1126.97
600822.64,332909.50,1126.97
600825.07,332909.50,1126.94
600827.43,332909.50,1126.91
600829.69,332909.50,1126.87
600831.99,332909.50,1126.81
600834.26,332909.50,1126.78
600836.65,332909.47,1126.81
600839.05,332909.47,1126.91
600841.35,332909.47,1126.68
600843.74,332909.47,1126.71
600846.01,332909.47,1126.68
600848.34,332909.47,1126.64
600850.64,332909.44,1126.61
600852.90,332909.44,1126.55
600855.20,332909.44,1126.51
600857.53,332909.44,1126.48
600859.89,332909.44,1126.41
600862.19,332909.44,1126.38
600864.45,332909.45,1126.28
600866.75,332909.41,1126.22
600869.08,332909.41,1126.15
600871.48,332909.41,1126.18
600873.78,332909.41,1126.18
600876.04,332909.42,1126.09
600878.40,332909.41,1126.05
600880.77,332909.38,1126.05
600883.06,332909.38,1125.99
600885.36,332909.38,1125.99
600887.66,332909.39,1125.95
600890.09,332909.38,1125.99
600892.32,332909.39,1125.89
600894.65,332909.39,1125.89
600896.95,332909.35,1125.89
600899.28,332909.35,1125.82
600901.64,332909.35,1125.82
600903.91,332909.36,1125.79
600906.24,332909.36,1125.76
600908.54,332909.32,1125.76
600910.83,332909.33,1125.69
600913.23,332909.32,1125.69
600915.49,332909.33,1125.66
600917.79,332909.33,1125.66
600920.09,332909.33,1125.66
600922.32,332909.30,1125.59
600924.65,332909.30,1125.59
600926.92,332909.30,1125.56
600929.28,332909.30,1125.59
600931.61,332909.30,1125.50
600933.91,332909.30,1125.53
600936.21,332909.27,1125.46
600938.54,332909.27,1125.50
600940.90,332909.27,1125.46
600943.20,332909.27,1125.43
600945.46,332909.27,1125.40
600947.79,332909.27,1125.43
600950.09,332909.24,1125.36
600952.45,332909.24,1125.40
600954.75,332909.24,1125.30
600957.02,332909.24,1125.33
600959.31,332909.25,1125.30
600961.64,332909.25,1125.33
600963.97,332909.21,1125.36
600966.17,332909.22,1125.17
600968.47,332909.22,1125.23
600970.80,332909.22,1125.20
600973.07,332909.22,1125.20
600975.43,332909.22,1125.17
600977.69,332909.19,1125.13
600980.02,332909.19,1125.17
600982.39,332909.19,1125.10
600984.65,332909.19,1125.10
600986.98,332909.19,1125.13
600989.25,332909.16,1125.10
600991.51,332909.16,1125.07
600993.88,332909.16,1125.07
600996.21,332909.16,1125.04
600998.44,332909.17,1125.04
601000.74,332909.17,1125.04
601003.03,332909.14,1124.94
601005.33,332909.14,1124.94
601007.60,332909.14,1124.94
601009.89,332909.14,1124.81
601012.16,332909.14,1124.84
601014.39,332909.11,1124.74
601016.79,332909.11,1124.71
601019.08,332909.11,1124.77
600751.75,332913.66,1127.50
600754.05,332913.66,1127.46
600756.38,332913.66,1127.40
600758.75,332913.66,1127.53
600761.04,332913.66,1127.37
600763.44,332913.66,1127.40
600765.74,332913.63,1127.37
600768.07,332913.63,1127.33
600770.40,332913.63,1127.43
600772.73,332913.63,1127.33
600775.12,332913.59,1127.33
600777.39,332913.59,1127.30
600779.78,332913.56,1127.27
600782.15,332913.56,1127.23
600784.44,332913.56,1127.20
600786.78,332913.56,1127.20
600789.14,332913.56,1127.30
600791.50,332913.56,1127.20
600793.90,332913.56,1127.20
600796.23,332913.53,1127.20
600798.56,332913.53,1127.20
600800.82,332913.53,1127.20
600803.15,332913.53,1127.14
600805.52,332913.53,1127.14
600807.88,332913.53,1127.14
600810.21,332913.49,1127.17
600812.54,332913.49,1127.14
600814.90,332913.49,1127.07
600817.23,332913.49,1127.14
600819.50,332913.50,1127.07
600821.83,332913.50,1127.00
600824.10,332913.50,1127.00
600826.49,332913.46,1127.00
600828.82,332913.46,1126.91
600831.18,332913.46,1126.94
600833.52,332913.46,1126.94
600835.75,332913.47,1126.81
600838.18,332913.46,1126.87
600840.51,332913.43,1126.87
600842.77,332913.43,1126.81
600845.13,332913.43,1126.68
600847.47,332913.43,1126.58
600849.80,332913.43,1126.68
600852.06,332913.44,1126.51
600854.39,332913.44,1126.51
600856.79,332913.40,1126.41
600859.05,332913.40,1126.48
600861.38,332913.40,1126.41
600863.68,332913.41,1126.38
600865.94,332913.41,1126.32
600868.24,332913.41,1126.25
600870.57,332913.38,1126.18
600872.97,332913.38,1126.18
600875.23,332913.38,1126.12
600877.53,332913.38,1126.18
600879.89,332913.38,1126.05
600882.23,332913.38,1126.02
600884.55,332913.35,1126.05
600886.82,332913.35,1126.02
600889.08,332913.35,1125.95
600891.42,332913.35,1125.99
600893.75,332913.35,1125.92
600896.14,332913.35,1125.92
600898.41,332913.32,1125.89
600900.74,332913.32,1125.82
600903.10,332913.32,1125.86
600905.37,332913.32,1125.82
600907.70,332913.32,1125.76
600909.99,332913.32,1125.76
600912.26,332913.29,1125.76
600914.62,332913.29,1125.69
600916.95,332913.29,1125.66
600919.28,332913.29,1125.63
600921.55,332913.29,1125.63
600923.88,332913.29,1125.59
600926.24,332913.29,1125.46
600928.51,332913.26,1125.56
600930.84,332913.26,1125.50
600933.07,332913.26,1125.53
600935.40,332913.27,1125.50
600937.73,332913.27,1125.50
600939.89,332913.24,1125.43
600942.23,332913.24,1125.43
600944.56,332913.24,1125.36
600946.89,332913.24,1125.43
600949.22,332913.24,1125.46
600951.48,332913.21,1125.40
600953.84,332913.21,1125.33
600956.18,332913.21,1125.27
600958.44,332913.21,1125.33
600960.74,332913.21,1125.27
600963.07,332913.21,1125.33
600965.40,332913.18,1125.27
600967.60,332913.18,1125.23
600969.93,332913.18,1125.27
600972.29,332913.18,1125.23
600974.56,332913.18,1125.20
600976.85,332913.19,1125.23
600979.15,332913.15,1125.27
600981.38,332913.16,1125.17
600983.78,332913.16,1125.13
600986.11,332913.16,1125.07
600988.41,332913.16,1125.10
600990.70,332913.12,1125.07
600992.97,332913.13,1125.07
600995.27,332913.13,1125.04
600997.50,332913.13,1124.97
600999.83,332913.13,1124.97
601002.13,332913.13,1124.87
601004.46,332913.10,1124.87
601006.76,332913.10,1124.87
601009.02,332913.10,1124.87
601011.38,332913.10,1124.84
601013.68,332913.10,1124.87
601015.91,332913.07,1124.87
601018.28,332913.07,1124.77
600752.99,332917.79,1127.60
600755.32,332917.79,1127.63
600757.65,332917.79,1127.63
600759.98,332917.76,1127.56
600762.24,332917.76,1127.56
600764.67,332917.76,1127.56
600767.00,332917.76,1127.63
600769.33,332917.76,1127.53
600771.63,332917.76,1127.53
600773.93,332917.73,1127.43
600776.32,332917.69,1127.46
600778.68,332917.69,1127.46
600781.02,332917.69,1127.43
600783.28,332917.70,1127.37
600785.64,332917.70,1127.33
600788.04,332917.69,1127.40
600790.31,332917.70,1127.33
600792.63,332917.66,1127.37
600794.97,332917.66,1127.30
600797.26,332917.67,1127.23
600799.69,332917.66,1127.33
600801.99,332917.66,1127.37
600804.29,332917.67,1127.20
600806.65,332917.66,1127.27
600808.92,332917.63,1127.17
600811.28,332917.63,1127.27
600813.61,332917.63,1127.20
600816.01,332917.63,1127.20
600818.37,332917.63,1127.10
600820.63,332917.63,1127.14
600822.96,332917.63,1127.10
600825.29,332917.60,1127.10
600827.66,332917.60,1127.00
600830.02,332917.60,1127.00
600832.29,332917.60,1126.91
600834.62,332917.60,1127.00
600836.91,332917.60,1126.84
600839.31,332917.60,1126.87
600841.61,332917.57,1126.84
600843.90,332917.57,1126.81
600846.20,332917.57,1126.74
600848.53,332917.57,1126.68
600850.93,332917.57,1126.61
600853.23,332917.57,1126.64
600855.49,332917.57,1126.64
600857.79,332917.54,1126.51
600860.12,332917.54,1126.45
600862.52,332917.54,1126.45
600864.81,332917.54,1126.51
600867.08,332917.55,1126.41
600869.44,332917.54,1126.35
600871.77,332917.54,1126.35
600874.10,332917.51,1126.32
600876.40,332917.51,1126.22
600878.66,332917.52,1126.25
600881.03,332917.51,1126.18
600883.36,332917.52,1126.18
600885.69,332917.52,1126.22
600887.99,332917.48,1126.15
600890.25,332917.49,1126.12
600892.61,332917.49,1126.05
600894.95,332917.49,1126.05
600897.24,332917.49,1125.95
600899.57,332917.49,1126.02
600901.81,332917.49,1125.95
600904.14,332917.46,1125.95
600906.47,332917.46,1125.92
600908.83,332917.46,1126.02
600911.09,332917.46,1125.82
600913.46,332917.46,1125.89
600915.82,332917.46,1125.79
600918.09,332917.43,1125.86
600920.38,332917.43,1125.76
600922.68,332917.43,1125.69
600924.95,332917.43,1125.73
600927.24,332917.43,1125.73
600929.57,332917.43,1125.66
600931.90,332917.43,1125.63
600934.20,332917.40,1125.59
600936.47,332917.40,1125.66
600938.80,332917.40,1125.66
600941.09,332917.41,1125.63
600943.46,332917.40,1125.56
600945.76,332917.41,1125.56
600948.02,332917.38,1125.66
600950.32,332917.38,1125.50
600952.58,332917.38,1125.43
600954.95,332917.38,1125.53
600957.31,332917.38,1125.53
600959.57,332917.38,1125.43
600961.87,332917.35,1125.43
600964.14,332917.35,1125.40
600966.43,332917.35,1125.40
600968.76,332917.35,1125.53
600971.10,332917.35,1125.56
600973.39,332917.35,1125.30
600975.62,332917.32,1125.36
600977.92,332917.32,1125.30
600980.25,332917.32,1125.30
600982.52,332917.33,1125.33
600984.91,332917.32,1125.27
600987.21,332917.33,1125.20
600989.54,332917.29,1125.20
600991.81,332917.30,1125.23
600994.07,332917.30,1125.30
600996.40,332917.30,1125.23
600998.70,332917.30,1125.13
601001.00,332917.30,1125.13
601003.29,332917.27,1125.10
601005.59,332917.27,1125.13
601007.89,332917.27,1125.07
601010.15,332917.27,1125.04
601012.45,332917.27,1125.00
601014.82,332917.27,1125.04
601017.08,332917.24,1124.94
601019.41,332917.24,1124.94
600753.69,332921.91,1127.50
600755.99,332921.91,1127.50
600758.39,332921.91,1127.50
600760.72,332921.91,1127.43
600763.01,332921.88,1127.46
600765.38,332921.88,1127.43
600767.71,332921.88,1127.40
600770.10,332921.87,1127.40
600772.40,332921.84,1127.43
600774.70,332921.84,1127.40
600777.09,332921.84,1127.40
600779.39,332921.81,1127.40
600781.72,332921.81,1127.43
600784.09,332921.81,1127.40
600786.38,332921.81,1127.43
600788.71,332921.81,1127.40
600791.01,332921.81,1127.40
600793.41,332921.81,1127.40
600795.77,332921.78,1127.33
600798.10,332921.78,1127.30
600800.50,332921.78,1127.30
600802.76,332921.78,1127.27
600805.16,332921.78,1127.33
600807.52,332921.78,1127.30
600809.85,332921.78,1127.30
600812.25,332921.77,1127.20
600814.51,332921.74,1127.14
600816.84,332921.74,1127.17
600819.14,332921.75,1127.04
600821.44,332921.75,1127.14
600823.80,332921.75,1126.97
600826.17,332921.75,1126.97
600828.50,332921.75,1126.94
600830.79,332921.71,1126.91
600833.06,332921.72,1126.91
600835.39,332921.72,1126.94
600837.65,332921.72,1126.84
600840.05,332921.72,1126.81
600842.41,332921.72,1126.87
600844.68,332921.69,1126.78
600847.01,332921.69,1126.64
600849.37,332921.69,1126.64
600851.70,332921.69,1126.58
600854.00,332921.69,1126.61
600856.26,332921.69,1126.55
600858.63,332921.69,1126.45
600860.99,332921.65,1126.51
600863.29,332921.66,1126.48
600865.59,332921.66,1126.45
600867.85,332921.66,1126.45
600870.18,332921.66,1126.35
600872.41,332921.66,1126.28
600874.78,332921.63,1126.25
600877.11,332921.63,1126.18
600879.44,332921.63,1126.15
600881.73,332921.63,1126.15
600884.00,332921.63,1126.15
600886.33,332921.63,1126.12
600888.69,332921.63,1126.05
600890.99,332921.60,1126.05
600893.39,332921.60,1126.02
600895.72,332921.60,1125.99
600898.05,332921.60,1125.99
600900.31,332921.60,1125.92
600902.61,332921.60,1125.92
600904.94,332921.57,1125.95
600907.24,332921.57,1125.92
600909.60,332921.57,1125.82
600911.90,332921.57,1125.82
600914.23,332921.57,1125.82
600916.59,332921.57,1125.79
600918.86,332921.57,1125.86
600921.15,332921.54,1125.76
600923.45,332921.54,1125.69
600925.72,332921.55,1125.73
600928.05,332921.55,1125.66
600930.31,332921.55,1125.69
600932.58,332921.55,1125.63
600934.94,332921.52,1125.66
600937.27,332921.52,1125.66
600939.57,332921.52,1125.63
600941.87,332921.52,1125.66
600944.23,332921.52,1125.69
600946.56,332921.52,1125.63
600948.82,332921.49,1125.59
600951.12,332921.49,1125.53
600953.42,332921.49,1125.66
600955.78,332921.49,1125.53
600958.08,332921.49,1125.40
600960.38,332921.49,1125.46
600962.68,332921.46,1125.50
600964.94,332921.46,1125.50
600967.24,332921.46,1125.40
600969.50,332921.47,1125.36
600971.77,332921.47,1125.36
600974.10,332921.47,1125.43
600976.36,332921.44,1125.46
600978.66,332921.44,1125.43
600981.02,332921.44,1125.43
600983.32,332921.44,1125.46
600985.69,332921.44,1125.36
600987.92,332921.44,1125.33
600990.21,332921.41,1125.33
600992.51,332921.41,1125.40
600994.84,332921.41,1125.36
600997.21,332921.41,1125.40
600999.44,332921.41,1125.27
601001.77,332921.41,1125.27
601004.03,332921.38,1125.27
601006.30,332921.39,1125.23
601008.60,332921.39,1125.27
601010.86,332921.39,1125.23
601013.16,332921.39,1125.23
601015.52,332921.36,1125.20
601017.82,332921.36,1125.20
600753.90,332925.78,1127.60
600756.23,332925.78,1127.60
600758.56,332925.78,1127.60
600760.89,332925.78,1127.56
600763.22,332925.74,1127.50
600765.58,332925.74,1127.46
600767.88,332925.74,1127.46
600770.21,332925.74,1127.43
600772.61,332925.71,1127.46
600774.94,332925.71,1127.46
600777.27,332925.71,1127.46
600779.60,332925.68,1127.40
600782.03,332925.68,1127.46
600784.33,332925.68,1127.40
600786.59,332925.68,1127.43
600788.99,332925.68,1127.30
600791.32,332925.68,1127.37
600793.65,332925.68,1127.30
600795.95,332925.68,1127.23
600798.24,332925.65,1127.27
600800.54,332925.65,1127.17
600802.90,332925.65,1127.14
600805.27,332925.65,1127.14
600807.60,332925.65,1127.10
600809.86,332925.65,1127.10
600812.26,332925.65,1127.07
600814.56,332925.62,1127.04
600816.89,332925.62,1127.07
600819.22,332925.62,1127.00
600821.58,332925.62,1127.00
600823.94,332925.62,1126.94
600826.27,332925.62,1126.97
600828.64,332925.62,1127.00
600831.00,332925.58,1126.94
600833.26,332925.58,1126.94
600835.60,332925.58,1126.87
600837.86,332925.59,1126.78
600840.19,332925.59,1126.81
600842.59,332925.58,1126.84
600844.92,332925.59,1126.81
600847.25,332925.55,1126.87
600849.48,332925.56,1126.64
600851.84,332925.56,1126.71
600854.17,332925.56,1126.64
600856.50,332925.56,1126.61
600858.80,332925.56,1126.51
600861.07,332925.56,1126.48
600863.46,332925.52,1126.45
600865.83,332925.52,1126.48
600868.09,332925.53,1126.41
600870.45,332925.53,1126.35
600872.78,332925.53,1126.38
600875.11,332925.53,1126.32
600877.38,332925.53,1126.15
600879.64,332925.50,1126.18
600881.97,332925.50,1126.18
600884.34,332925.50,1126.28
600886.67,332925.50,1126.05
600888.97,332925.50,1126.05
600891.23,332925.50,1126.09
600893.63,332925.50,1126.05
600895.89,332925.47,1126.09
600898.19,332925.47,1126.02
600900.55,332925.47,1125.99
600902.82,332925.47,1125.99
600905.12,332925.47,1125.89
600907.45,332925.47,1125.92
600909.81,332925.44,1125.82
600912.11,332925.44,1125.89
600914.40,332925.44,1125.95
600916.67,332925.44,1125.76
600918.97,332925.44,1125.89
600921.26,332925.45,1125.82
600923.63,332925.41,1125.82
600925.96,332925.41,1125.79
600928.26,332925.41,1125.76
600930.59,332925.41,1125.82
600932.92,332925.41,1125.73
600935.21,332925.42,1125.76
600937.48,332925.42,1125.66
600939.78,332925.39,1125.63
600942.04,332925.39,1125.59
600944.44,332925.39,1125.66
600946.77,332925.39,1125.53
600949.03,332925.39,1125.53
600951.33,332925.39,1125.50
600953.59,332925.36,1125.56
600955.96,332925.36,1125.46
600958.26,332925.36,1125.50
600960.52,332925.36,1125.46
600962.88,332925.36,1125.53
600965.15,332925.36,1125.50
600967.48,332925.33,1125.53
600969.74,332925.33,1125.40
600972.07,332925.33,1125.46
600974.44,332925.33,1125.43
600976.70,332925.33,1125.46
600979.00,332925.34,1125.46
600981.30,332925.30,1125.46
600983.53,332925.31,1125.43
600985.86,332925.31,1125.36
600988.19,332925.31,1125.40
600990.52,332925.31,1125.40
600992.79,332925.31,1125.27
600995.12,332925.28,1125.33
600997.41,332925.28,1125.33
600999.68,332925.28,1125.40
601002.01,332925.28,1125.33
601004.37,332925.28,1125.33
601006.60,332925.28,1125.27
601008.90,332925.25,1125.23
601011.17,332925.25,1125.23
601013.46,332925.26,1125.23
601015.83,332925.25,1125.23
601018.13,332925.26,1125.20
600752.48,332930.12,1127.82
600754.84,332930.11,1127.76
600757.14,332930.12,1127.76
600759.47,332930.12,1127.69
600761.80,332930.08,1127.76
600764.06,332930.09,1127.66
600766.46,332930.08,1127.66
600768.79,332930.08,1127.56
600771.12,332930.08,1127.50
600773.48,332930.05,1127.53
600775.85,332930.05,1127.56
600778.21,332930.02,1127.56
600780.54,332930.02,1127.53
600782.90,332930.02,1127.43
600785.20,332930.02,1127.37
600787.47,332930.02,1127.33
600789.83,332930.02,1127.37
600792.19,332930.02,1127.43
600794.59,332930.02,1127.40
600796.89,332929.99,1127.40
600799.15,332929.99,1127.33
600801.45,332929.99,1127.23
600803.71,332929.99,1127.20
600806.11,332929.99,1127.17
600808.47,332929.99,1127.20
600810.84,332929.96,1127.23
600813.23,332929.95,1127.17
600815.50,332929.96,1127.17
600817.86,332929.96,1127.23
600820.19,332929.96,1127.20
600822.55,332929.95,1127.20
600824.89,332929.95,1127.17
600827.22,332929.92,1127.10
600829.64,332929.92,1127.14
600831.94,332929.92,1127.17
600834.21,332929.92,1127.14
600836.54,332929.92,1127.04
600838.77,332929.93,1126.94
600841.10,332929.93,1126.97
600843.40,332929.90,1126.91
600845.66,332929.90,1126.87
600848.06,332929.90,1126.81
600850.39,332929.90,1126.87
600852.75,332929.90,1126.71
600855.12,332929.89,1126.61
600857.38,332929.90,1126.64
600859.78,332929.86,1126.68
600862.11,332929.86,1126.64
600864.40,332929.86,1126.41
600866.77,332929.86,1126.51
600869.13,332929.86,1126.55
600871.43,332929.86,1126.45
600873.66,332929.87,1126.32
600876.02,332929.83,1126.35
600878.29,332929.84,1126.25
600880.65,332929.83,1126.35
600882.98,332929.84,1126.12
600885.28,332929.84,1126.32
600887.58,332929.84,1126.22
600889.91,332929.80,1126.25
600892.14,332929.81,1126.22
600894.47,332929.81,1126.22
600896.74,332929.81,1126.22
600899.13,332929.81,1126.22
600901.49,332929.81,1126.22
600903.76,332929.78,1126.18
600906.06,332929.78,1126.09
600908.32,332929.78,1126.09
600910.72,332929.78,1126.09
600913.08,332929.78,1126.12
600915.38,332929.78,1126.12
600917.78,332929.78,1126.05
600920.01,332929.75,1125.99
600922.34,332929.75,1125.95
600924.60,332929.75,1125.92
600926.90,332929.75,1125.95
600929.20,332929.75,1125.95
600931.46,332929.72,1125.89
600933.79,332929.72,1125.82
600936.09,332929.72,1125.82
600938.32,332929.73,1125.86
600940.65,332929.73,1125.73
600943.02,332929.73,1125.82
600945.31,332929.69,1125.82
600947.58,332929.70,1125.59
600949.84,332929.70,1125.63
600952.24,332929.70,1125.76
600954.54,332929.70,1125.69
600956.83,332929.70,1125.63
600959.13,332929.70,1125.59
600961.46,332929.67,1125.69
600963.83,332929.67,1125.69
600966.06,332929.67,1125.46
600968.39,332929.67,1125.66
600970.65,332929.67,1125.56
600972.95,332929.64,1125.63
600975.25,332929.64,1125.63
600977.58,332929.64,1125.69
600979.94,332929.64,1125.59
600982.24,332929.64,1125.63
600984.50,332929.65,1125.63
600986.83,332929.61,1125.56
600989.10,332929.62,1125.56
600991.40,332929.62,1125.56
600993.76,332929.62,1125.56
600996.06,332929.62,1125.56
600998.36,332929.62,1125.53
601000.62,332929.59,1125.53
601002.92,332929.59,1125.53
601005.22,332929.59,1125.50
601007.45,332929.59,1125.46
601009.78,332929.59,1125.46
601012.08,332929.59,1125.40
601014.44,332929.56,1125.50
601016.74,332929.56,1125.50
601018.97,332929.57,1125.43
600751.97,332934.13,1127.66
600754.30,332934.13,1127.63
600756.63,332934.13,1127.60
600758.89,332934.14,1127.53
600761.32,332934.13,1127.56
600763.68,332934.10,1127.53
600765.98,332934.10,1127.56
600768.31,332934.10,1127.53
600770.61,332934.10,1127.46
600773.01,332934.07,1127.50
600775.37,332934.07,1127.46
600777.63,332934.07,1127.46
600780.03,332934.04,1127.43
600782.36,332934.04,1127.43
600784.72,332934.04,1127.43
600787.02,332934.04,1127.43
600789.35,332934.04,1127.37
600791.75,332934.04,1127.37
600794.01,332934.04,1127.33
600796.38,332934.00,1127.43
600798.74,332934.00,1127.40
600801.07,332934.00,1127.33
600803.40,332934.00,1127.33
600805.70,332934.01,1127.33
600808.00,332934.01,1127.27
600810.39,332934.01,1127.30
600812.69,332933.97,1127.17
600815.02,332933.97,1127.20
600817.32,332933.97,1127.17
600819.68,332933.97,1127.14
600822.04,332933.97,1127.07
600824.34,332933.97,1127.04
600826.71,332933.97,1127.00
600829.04,332933.97,1126.97
600831.40,332933.94,1126.91
600833.70,332933.94,1126.94
600835.99,332933.94,1126.91
600838.36,332933.94,1126.87
600840.72,332933.94,1126.84
600843.02,332933.94,1126.84
600845.32,332933.94,1126.78
600847.65,332933.91,1126.78
600850.04,332933.91,1126.74
600852.31,332933.91,1126.71
600854.67,332933.91,1126.68
600856.97,332933.91,1126.61
600859.13,332933.92,1126.55
600861.56,332933.92,1126.55
600863.89,332933.88,1126.51
600866.22,332933.88,1126.51
600868.52,332933.88,1126.58
600870.85,332933.88,1126.58
600873.22,332933.88,1126.45
600875.48,332933.89,1126.35
600877.81,332933.89,1126.32
600880.11,332933.85,1126.41
600882.37,332933.86,1126.41
600884.77,332933.86,1126.35
600887.07,332933.86,1126.28
600889.43,332933.86,1126.25
600891.79,332933.86,1126.28
600894.06,332933.82,1126.22
600896.39,332933.82,1126.22
600898.62,332933.83,1126.15
600900.95,332933.83,1126.12
600903.28,332933.83,1126.09
600905.61,332933.83,1126.09
600907.94,332933.83,1126.02
600910.21,332933.80,1125.92
600912.50,332933.80,1125.92
600914.80,332933.80,1125.99
600917.13,332933.80,1125.99
600919.46,332933.80,1125.89
600921.70,332933.80,1125.86
600924.09,332933.77,1125.89
600926.39,332933.77,1125.82
600928.65,332933.77,1125.89
600930.95,332933.77,1125.86
600933.25,332933.78,1125.82
600935.61,332933.77,1125.89
600937.91,332933.78,1125.86
600940.17,332933.75,1125.82
600942.54,332933.74,1125.69
600944.80,332933.75,1125.76
600947.10,332933.75,1125.73
600949.46,332933.75,1125.66
600951.79,332933.75,1125.73
600954.19,332933.71,1125.86
600956.42,332933.72,1125.66
600958.72,332933.72,1125.66
600961.02,332933.72,1125.66
600963.32,332933.72,1125.76
600965.58,332933.72,1125.63
600967.84,332933.69,1125.63
600970.21,332933.69,1125.59
600972.57,332933.69,1125.63
600974.77,332933.69,1125.59
600977.07,332933.69,1125.59
600979.40,332933.70,1125.59
600981.66,332933.66,1125.53
600983.96,332933.67,1125.56
600986.26,332933.67,1125.53
600988.59,332933.67,1125.53
600990.89,332933.67,1125.53
600993.25,332933.67,1125.50
600995.51,332933.64,1125.46
600997.78,332933.64,1125.50
601000.11,332933.64,1125.53
601002.44,332933.64,1125.56
601004.80,332933.64,1125.50
601007.07,332933.64,1125.46
601009.33,332933.61,1125.46
601011.66,332933.61,1125.50
601013.93,332933.61,1125.56
601016.29,332933.61,1125.50
601018.56,332933.61,1125.46
601018.50,332903.58,1124.51
601016.24,332903.58,1124.51
601013.97,332903.61,1124.58
601011.77,332903.61,1124.61
601009.54,332903.60,1124.64
601007.28,332903.63,1124.68
601004.98,332903.63,1124.71
601002.71,332903.63,1124.74
601000.45,332903.63,1124.77
600998.15,332903.63,1124.81
600995.92,332903.66,1124.81
600993.59,332903.66,1124.84
600991.39,332903.65,1124.87
600989.19,332903.68,1124.91
600986.89,332903.68,1124.97
600984.70,332903.68,1124.97
600982.43,332903.67,1124.97
600980.20,332903.70,1124.97
600978.00,332903.70,1125.04
600975.70,332903.70,1125.04
600973.44,332903.70,1125.04
600971.14,332903.73,1125.04
600968.91,332903.72,1125.07
600966.71,332903.72,1125.10
600964.38,332903.72,1125.10
600962.15,332903.75,1125.17
600959.85,332903.75,1125.20
600957.55,332903.75,1125.23
600955.29,332903.75,1125.27
600953.05,332903.78,1125.33
600950.82,332903.77,1125.33
600948.52,332903.77,1125.27
600946.29,332903.77,1125.33
600944.09,332903.80,1125.36
600941.80,332903.80,1125.40
600939.47,332903.80,1125.33
600937.17,332903.79,1125.40
600934.87,332903.83,1125.46
600932.67,332903.82,1125.46
600930.41,332903.82,1125.46
600928.18,332903.85,1125.50
600925.84,332903.85,1125.53
600923.61,332903.85,1125.56
600921.41,332903.84,1125.59
600919.08,332903.88,1125.63
600916.88,332903.87,1125.63
600914.65,332903.87,1125.66
600912.29,332903.87,1125.69
600910.02,332903.90,1125.69
600907.76,332903.90,1125.69
600905.49,332903.90,1125.73
600903.20,332903.89,1125.79
600900.90,332903.89,1125.82
600898.64,332903.92,1125.86
600896.30,332903.92,1125.86
600894.11,332903.92,1125.89
600891.91,332903.92,1126.05
600889.61,332903.95,1126.09
600887.34,332903.95,1125.95
600885.11,332903.94,1126.12
600882.91,332903.97,1126.18
600880.65,332903.97,1126.12
600878.42,332903.97,1126.15
600876.15,332903.96,1126.28
600873.82,332904.00,1126.28
600871.56,332903.99,1126.35
600869.23,332903.99,1126.38
600866.99,332903.99,1126.35
600864.80,332904.02,1126.41
600862.50,332904.02,1126.48
600860.20,332904.02,1126.48
600857.87,332904.02,1126.48
600855.60,332904.01,1126.58
600853.34,332904.05,1126.64
600851.01,332904.05,1126.64
600848.81,332904.04,1126.68
600846.55,332904.04,1126.78
600844.25,332904.07,1126.71
600841.98,332904.07,1126.78
600839.65,332904.07,1126.87
600837.39,332904.07,1126.87
600835.06,332904.10,1126.84
600832.79,332904.10,1126.87
600830.59,332904.09,1126.84
600828.26,332904.09,1126.94
600826.00,332904.12,1126.94
600823.67,332904.12,1127.00
600821.37,332904.12,1127.00
600819.11,332904.12,1127.14
600816.84,332904.12,1127.10
600814.61,332904.15,1127.04
600812.28,332904.15,1127.10
600809.98,332904.15,1127.14
600807.78,332904.14,1127.20
600805.48,332904.17,1127.17
600803.19,332904.17,1127.10
600800.86,332904.17,1127.14
600798.59,332904.17,1127.20
600796.29,332904.20,1127.20
600794.03,332904.20,1127.23
600791.80,332904.20,1127.23
600789.47,332904.20,1127.30
600787.17,332904.23,1127.33
600784.87,332904.23,1127.30
600782.51,332904.23,1127.27
600780.21,332904.23,1127.33
600777.88,332904.26,1127.33
600775.65,332904.26,1127.40
600773.42,332904.29,1127.37
600771.09,332904.29,1127.40
600768.82,332904.32,1127.46
600766.53,332904.31,1127.40
600764.29,332904.31,1127.46
600762.03,332904.31,1127.53
600759.70,332904.31,1127.53
600757.40,332904.34,1127.50
600755.07,332904.34,1127.53
600752.81,332904.34,1127.60
601018.43,332907.95,1124.74
601016.20,332907.95,1124.77
601013.86,332907.95,1124.74
601011.60,332907.98,1124.87
601009.37,332907.97,1124.91
601007.14,332907.97,1124.94
601004.94,332907.97,1124.97
601002.61,332908.00,1124.94
601000.38,332908.00,1125.10
600998.04,332908.00,1124.91
600995.78,332907.99,1125.04
600993.52,332908.02,1125.04
600991.22,332908.02,1125.07
600988.95,332908.02,1125.10
600986.69,332908.02,1125.13
600984.39,332908.05,1125.13
600982.19,332908.05,1125.13
600979.93,332908.04,1125.17
600977.56,332908.04,1125.13
600975.33,332908.07,1125.17
600973.07,332908.07,1125.17
600970.80,332908.07,1125.20
600968.50,332908.07,1125.23
600966.21,332908.10,1125.17
600963.98,332908.10,1125.36
600961.68,332908.10,1125.36
600959.41,332908.09,1125.30
600957.08,332908.13,1125.33
600954.79,332908.13,1125.33
600952.55,332908.12,1125.43
600950.29,332908.12,1125.40
600948.02,332908.15,1125.43
600945.73,332908.15,1125.43
600943.49,332908.15,1125.46
600941.23,332908.14,1125.46
600938.90,332908.18,1125.53
600936.60,332908.18,1125.50
600934.37,332908.17,1125.56
600932.07,332908.17,1125.53
600929.74,332908.20,1125.59
600927.41,332908.20,1125.56
600925.21,332908.20,1125.59
600922.95,332908.20,1125.59
600920.68,332908.23,1125.66
600918.39,332908.23,1125.66
600916.02,332908.23,1125.73
600913.76,332908.23,1125.69
600911.49,332908.26,1125.69
600909.23,332908.25,1125.76
600906.96,332908.25,1125.76
600904.63,332908.25,1125.82
600902.37,332908.28,1125.82
600900.07,332908.28,1125.86
600897.77,332908.28,1125.89
600895.51,332908.28,1125.92
600893.18,332908.31,1125.89
600890.91,332908.31,1125.99
600888.65,332908.31,1126.05
600886.45,332908.30,1126.02
600884.15,332908.33,1125.99
600881.85,332908.33,1126.02
600879.59,332908.33,1126.09
600877.26,332908.33,1126.02
600874.99,332908.33,1126.25
600872.73,332908.36,1126.18
600870.40,332908.36,1126.25
600868.10,332908.36,1126.15
600865.84,332908.36,1126.41
600863.57,332908.39,1126.38
600861.37,332908.38,1126.38
600859.01,332908.38,1126.55
600856.74,332908.38,1126.58
600854.41,332908.41,1126.51
600852.12,332908.41,1126.58
600849.92,332908.41,1126.68
600847.59,332908.41,1126.68
600845.32,332908.44,1126.71
600842.99,332908.44,1126.74
600840.69,332908.44,1126.74
600838.46,332908.43,1126.94
600836.07,332908.47,1126.71
600833.83,332908.47,1126.84
600831.50,332908.47,1126.94
600829.24,332908.46,1126.87
600827.04,332908.49,1126.87
600824.71,332908.49,1127.00
600822.45,332908.49,1126.97
600820.11,332908.49,1127.00
600817.82,332908.49,1127.00
600815.52,332908.52,1127.07
600813.19,332908.52,1127.07
600810.92,332908.52,1127.14
600808.59,332908.52,1127.10
600806.30,332908.55,1127.14
600804.03,332908.55,1127.20
600801.70,332908.55,1127.20
600799.40,332908.55,1127.20
600797.07,332908.55,1127.17
600794.74,332908.58,1127.17
600792.48,332908.58,1127.20
600790.15,332908.58,1127.20
600787.92,332908.57,1127.23
600785.59,332908.61,1127.23
600783.26,332908.60,1127.23
600780.99,332908.60,1127.23
600778.69,332908.60,1127.27
600776.40,332908.63,1127.30
600774.07,332908.63,1127.30
600771.77,332908.66,1127.30
600769.47,332908.66,1127.30
600767.14,332908.66,1127.40
600764.84,332908.69,1127.33
600762.51,332908.69,1127.40
600760.28,332908.69,1127.43
600757.98,332908.69,1127.46
600755.62,332908.72,1127.43
600753.42,332908.72,1127.50
601018.61,332911.95,1124.74
601016.34,332911.98,1124.84
601014.04,332911.98,1124.91
601011.78,332911.98,1124.84
601009.55,332911.97,1124.87
601007.32,332912.00,1124.87
601005.08,332912.00,1124.87
601002.79,332912.00,1124.87
601000.52,332912.00,1124.94
600998.16,332912.03,1124.97
600995.89,332912.03,1125.04
600993.66,332912.02,1125.00
600991.36,332912.02,1125.07
600989.10,332912.05,1125.07
600986.80,332912.05,1125.10
600984.50,332912.05,1125.10
600982.27,332912.05,1125.27
600979.94,332912.08,1125.07
600977.71,332912.08,1125.20
600975.38,332912.08,1125.20
600973.18,332912.07,1125.23
600970.98,332912.10,1125.20
600968.65,332912.10,1125.20
600966.39,332912.10,1125.23
600964.09,332912.10,1125.27
600961.79,332912.13,1125.17
600959.56,332912.13,1125.30
600957.23,332912.13,1125.30
600954.96,332912.13,1125.27
600952.63,332912.16,1125.30
600950.37,332912.16,1125.40
600948.17,332912.15,1125.40
600945.84,332912.15,1125.40
600943.51,332912.18,1125.36
600941.28,332912.18,1125.40
600938.95,332912.18,1125.43
600936.62,332912.18,1125.43
600934.32,332912.18,1125.50
600932.05,332912.21,1125.50
600929.76,332912.21,1125.53
600927.52,332912.21,1125.59
600925.33,332912.23,1125.53
600922.99,332912.23,1125.66
600920.73,332912.23,1125.63
600918.43,332912.23,1125.66
600916.20,332912.23,1125.66
600914.00,332912.26,1125.69
600911.67,332912.26,1125.76
600909.41,332912.25,1125.69
600907.11,332912.25,1125.79
600904.81,332912.28,1125.79
600902.55,332912.28,1125.82
600900.22,332912.28,1125.86
600897.95,332912.28,1125.86
600895.65,332912.31,1125.95
600893.29,332912.31,1125.95
600890.96,332912.31,1125.99
600888.69,332912.31,1125.95
600886.53,332912.34,1125.99
600884.20,332912.34,1126.02
600881.97,332912.33,1126.02
600879.77,332912.33,1126.02
600877.47,332912.36,1126.15
600875.17,332912.36,1126.15
600872.84,332912.36,1126.15
600870.58,332912.36,1126.18
600868.31,332912.39,1126.22
600865.98,332912.39,1126.32
600863.72,332912.39,1126.35
600861.42,332912.39,1126.41
600859.12,332912.39,1126.45
600856.82,332912.42,1126.41
600854.53,332912.42,1126.51
600852.23,332912.41,1126.51
600849.96,332912.41,1126.74
600847.63,332912.44,1126.58
600845.37,332912.44,1126.68
600843.10,332912.44,1126.78
600840.84,332912.44,1126.87
600838.48,332912.44,1126.91
600836.15,332912.47,1126.84
600833.88,332912.47,1126.91
600831.62,332912.47,1126.94
600829.38,332912.46,1126.91
600827.09,332912.50,1126.97
600824.79,332912.49,1127.00
600822.49,332912.49,1127.00
600820.16,332912.49,1127.04
600817.90,332912.52,1127.07
600815.57,332912.52,1127.10
600813.27,332912.52,1127.10
600810.97,332912.52,1127.14
600808.71,332912.55,1127.14
600806.51,332912.55,1127.17
600804.18,332912.55,1127.14
600801.85,332912.55,1127.17
600799.58,332912.55,1127.20
600797.25,332912.58,1127.20
600794.95,332912.58,1127.20
600792.62,332912.58,1127.20
600790.33,332912.58,1127.27
600788.06,332912.61,1127.27
600785.70,332912.61,1127.23
600783.40,332912.61,1127.23
600781.10,332912.60,1127.20
600778.77,332912.64,1127.27
600776.51,332912.63,1127.30
600774.24,332912.63,1127.33
600771.95,332912.63,1127.33
600769.62,332912.66,1127.37
600767.32,332912.70,1127.33
600765.02,332912.69,1127.37
600762.69,332912.69,1127.40
600760.39,332912.69,1127.37
600758.06,332912.73,1127.50
600755.73,332912.73,1127.37
600753.47,332912.72,1127.46
601018.51,332915.66,1124.91
601016.22,332915.69,1124.94
601013.98,332915.69,1124.97
601011.78,332915.68,1124.91
601009.49,332915.68,1124.97
601007.22,332915.71,1124.97
601004.92,332915.71,1125.04
601002.63,332915.71,1125.00
601000.39,332915.71,1125.07
600998.07,332915.74,1125.07
600995.83,332915.74,1125.10
600993.54,332915.74,1125.27
600991.24,332915.74,1125.20
600988.97,332915.77,1125.13
600986.68,332915.77,1125.17
600984.41,332915.76,1125.27
600982.11,332915.76,1125.27
600979.85,332915.79,1125.36
600977.65,332915.79,1125.36
600975.38,332915.79,1125.30
600973.09,332915.79,1125.46
600970.76,332915.82,1125.43
600968.56,332915.81,1125.43
600966.29,332915.81,1125.43
600963.96,332915.84,1125.40
600961.70,332915.84,1125.40
600959.37,332915.84,1125.40
600957.17,332915.84,1125.46
600954.90,332915.87,1125.43
600952.51,332915.87,1125.40
600950.31,332915.87,1125.43
600948.08,332915.86,1125.59
600945.78,332915.90,1125.53
600943.55,332915.89,1125.53
600941.22,332915.89,1125.56
600938.92,332915.89,1125.59
600936.62,332915.92,1125.63
600934.32,332915.92,1125.59
600932.06,332915.92,1125.59
600929.73,332915.92,1125.63
600927.46,332915.95,1125.69
600925.23,332915.95,1125.69
600923.00,332915.94,1125.66
600920.67,332915.94,1125.73
600918.37,332915.97,1125.82
600916.14,332915.97,1125.76
600913.84,332915.97,1125.86
600911.54,332915.97,1125.82
600909.28,332916.00,1125.92
600906.98,332916.00,1125.92
600904.72,332916.00,1126.02
600902.39,332916.00,1125.92
600900.09,332916.03,1125.92
600897.83,332916.03,1125.99
600895.53,332916.02,1126.15
600893.23,332916.02,1125.99
600890.90,332916.02,1126.02
600888.64,332916.05,1126.12
600886.47,332916.05,1126.15
600884.20,332916.05,1126.15
600881.84,332916.08,1126.12
600879.48,332916.08,1126.12
600877.28,332916.08,1126.35
600875.05,332916.07,1126.22
600872.75,332916.07,1126.35
600870.45,332916.10,1126.28
600868.15,332916.10,1126.35
600865.86,332916.10,1126.41
600863.59,332916.10,1126.45
600861.33,332916.13,1126.45
600859.06,332916.13,1126.51
600856.73,332916.13,1126.55
600854.50,332916.13,1126.55
600852.24,332916.16,1126.58
600849.90,332916.16,1126.61
600847.57,332916.16,1126.61
600845.18,332916.16,1126.71
600842.98,332916.19,1126.81
600840.75,332916.18,1126.84
600838.45,332916.18,1126.84
600836.15,332916.18,1126.84
600833.82,332916.21,1126.91
600831.56,332916.21,1127.04
600829.26,332916.21,1127.00
600826.93,332916.21,1127.04
600824.66,332916.21,1127.07
600822.33,332916.24,1127.10
600820.04,332916.24,1127.10
600817.77,332916.24,1127.14
600815.44,332916.24,1127.14
600813.21,332916.27,1127.17
600810.94,332916.26,1127.30
600808.61,332916.26,1127.14
600806.35,332916.26,1127.23
600803.99,332916.30,1127.10
600801.75,332916.29,1127.27
600799.42,332916.29,1127.33
600797.09,332916.29,1127.27
600794.80,332916.32,1127.23
600792.47,332916.32,1127.30
600790.20,332916.32,1127.27
600787.87,332916.32,1127.40
600785.54,332916.32,1127.33
600783.24,332916.35,1127.30
600780.88,332916.35,1127.37
600778.61,332916.35,1127.40
600776.28,332916.35,1127.46
600773.95,332916.38,1127.40
600771.69,332916.38,1127.50
600769.42,332916.38,1127.50
600767.19,332916.41,1127.40
600764.86,332916.44,1127.50
600762.57,332916.44,1127.60
600760.27,332916.44,1127.50
600757.94,332916.44,1127.56
600755.64,332916.47,1127.56
600753.31,332916.47,1127.56
601018.04,332919.94,1125.10
601015.81,332919.94,1125.13
601013.61,332919.93,1125.17
601011.25,332919.97,1125.17
601008.98,332919.96,1125.23
601006.78,332919.96,1125.20
601004.45,332919.96,1125.23
601002.16,332919.99,1125.23
600999.86,332919.99,1125.23
600997.66,332919.99,1125.40
600995.33,332919.99,1125.36
600993.00,332920.02,1125.40
600990.80,332920.02,1125.33
600988.50,332920.01,1125.30
600986.20,332920.01,1125.33
600984.04,332920.04,1125.50
600981.77,332920.04,1125.43
600979.51,332920.04,1125.40
600977.21,332920.07,1125.43
600974.91,332920.07,1125.43
600972.65,332920.07,1125.36
600970.35,332920.06,1125.40
600968.09,332920.09,1125.43
600965.79,332920.09,1125.50
600963.49,332920.09,1125.50
600961.23,332920.09,1125.50
600958.93,332920.09,1125.46
600956.66,332920.12,1125.59
600954.37,332920.12,1125.69
600952.04,332920.12,1125.53
600949.80,332920.12,1125.59
600947.51,332920.15,1125.66
600945.24,332920.14,1125.69
600942.98,332920.14,1125.66
600940.78,332920.14,1125.69
600938.45,332920.17,1125.69
600936.15,332920.17,1125.66
600933.85,332920.17,1125.59
600931.55,332920.17,1125.69
600929.26,332920.20,1125.69
600926.99,332920.20,1125.69
600924.69,332920.20,1125.76
600922.43,332920.19,1125.73
600920.10,332920.23,1125.82
600917.90,332920.22,1125.92
600915.60,332920.22,1125.79
600913.31,332920.22,1125.86
600911.11,332920.25,1125.89
600908.78,332920.25,1125.92
600906.51,332920.25,1125.95
600904.25,332920.24,1125.99
600901.88,332920.28,1125.95
600899.62,332920.28,1125.99
600897.32,332920.27,1125.99
600895.02,332920.27,1126.02
600892.82,332920.30,1126.05
600890.49,332920.30,1126.09
600888.16,332920.30,1126.09
600885.90,332920.30,1126.15
600883.60,332920.33,1126.18
600881.34,332920.33,1126.18
600879.01,332920.33,1126.22
600876.81,332920.32,1126.25
600874.48,332920.36,1126.28
600872.18,332920.36,1126.28
600869.91,332920.35,1126.38
600867.62,332920.35,1126.45
600865.39,332920.38,1126.45
600863.09,332920.38,1126.51
600860.82,332920.38,1126.51
600858.62,332920.38,1126.48
600856.33,332920.37,1126.61
600854.03,332920.41,1126.64
600851.70,332920.41,1126.61
600849.43,332920.40,1126.71
600847.14,332920.40,1126.68
600844.84,332920.43,1126.78
600842.51,332920.43,1126.91
600840.18,332920.43,1126.84
600837.91,332920.43,1126.87
600835.68,332920.46,1126.97
600833.35,332920.46,1126.94
600831.05,332920.46,1126.91
600828.66,332920.46,1126.94
600826.33,332920.46,1127.00
600824.09,332920.49,1127.07
600821.86,332920.49,1127.20
600819.53,332920.49,1127.07
600817.27,332920.49,1127.20
600814.94,332920.52,1127.20
600812.74,332920.51,1127.27
600810.47,332920.51,1127.33
600808.18,332920.51,1127.33
600805.85,332920.54,1127.37
600803.61,332920.54,1127.33
600801.38,332920.54,1127.37
600799.02,332920.54,1127.30
600796.69,332920.57,1127.33
600794.36,332920.57,1127.37
600792.06,332920.57,1127.43
600789.73,332920.57,1127.40
600787.40,332920.57,1127.50
600785.10,332920.60,1127.40
600782.77,332920.60,1127.43
600780.41,332920.60,1127.46
600778.11,332920.60,1127.43
600775.78,332920.63,1127.43
600773.52,332920.63,1127.43
600771.22,332920.63,1127.46
600768.95,332920.63,1127.43
600766.69,332920.66,1127.50
600764.36,332920.69,1127.50
600762.09,332920.69,1127.53
600759.73,332920.69,1127.50
600757.43,332920.69,1127.56
600755.20,332920.72,1127.53
600752.84,332920.72,1127.56
601019.36,332923.78,1125.20
601017.03,332923.81,1125.23
601014.80,332923.81,1125.17
601012.64,332923.80,1125.20
601010.31,332923.83,1125.20
601008.04,332923.83,1125.20
601005.74,332923.83,1125.27
601003.48,332923.83,1125.27
601001.25,332923.86,1125.33
600998.92,332923.86,1125.36
600996.65,332923.86,1125.27
600994.35,332923.85,1125.30
600992.09,332923.89,1125.36
600989.79,332923.88,1125.27
600987.49,332923.88,1125.36
600985.23,332923.88,1125.30
600983.00,332923.91,1125.40
600980.77,332923.91,1125.40
600978.50,332923.91,1125.40
600976.20,332923.90,1125.43
600973.94,332923.94,1125.43
600971.64,332923.93,1125.43
600969.34,332923.93,1125.33
600967.14,332923.93,1125.43
600964.91,332923.96,1125.46
600962.58,332923.96,1125.46
600960.19,332923.96,1125.43
600957.92,332923.96,1125.43
600955.66,332923.99,1125.43
600953.36,332923.99,1125.56
600951.06,332923.99,1125.50
600948.76,332923.98,1125.50
600946.53,332924.01,1125.53
600944.33,332924.01,1125.63
600942.04,332924.01,1125.56
600939.74,332924.01,1125.59
600937.41,332924.04,1125.63
600935.14,332924.04,1125.73
600932.88,332924.04,1125.66
600930.58,332924.04,1125.76
600928.35,332924.07,1125.69
600926.12,332924.06,1125.76
600923.82,332924.06,1125.76
600921.49,332924.06,1125.76
600919.19,332924.09,1125.86
600916.96,332924.09,1125.69
600914.66,332924.09,1125.86
600912.36,332924.09,1125.82
600910.10,332924.12,1125.79
600907.77,332924.12,1125.86
600905.50,332924.12,1125.86
600903.21,332924.11,1125.92
600900.91,332924.15,1125.92
600898.64,332924.14,1125.95
600896.31,332924.14,1126.02
600894.05,332924.14,1126.02
600891.72,332924.17,1126.02
600889.45,332924.17,1126.02
600887.22,332924.17,1126.05
600884.89,332924.17,1126.15
600882.69,332924.20,1126.18
600880.36,332924.20,1126.15
600878.06,332924.20,1126.12
600875.87,332924.19,1126.22
600873.57,332924.19,1126.32
600871.27,332924.22,1126.28
600868.97,332924.22,1126.38
600866.67,332924.22,1126.41
600864.48,332924.22,1126.41
600862.18,332924.25,1126.41
600859.88,332924.25,1126.51
600857.52,332924.25,1126.64
600855.25,332924.24,1126.58
600853.02,332924.27,1126.61
600850.72,332924.27,1126.61
600848.46,332924.27,1126.68
600846.16,332924.27,1126.74
600843.83,332924.30,1126.81
600841.57,332924.30,1126.78
600839.24,332924.30,1126.74
600836.97,332924.30,1126.78
600834.64,332924.30,1126.87
600832.34,332924.33,1126.91
600830.08,332924.33,1126.91
600827.75,332924.33,1126.94
600825.48,332924.33,1126.94
600823.12,332924.36,1126.91
600820.82,332924.36,1127.00
600818.59,332924.35,1126.97
600816.33,332924.35,1127.04
600814.03,332924.38,1126.91
600811.73,332924.38,1127.04
600809.43,332924.38,1127.10
600807.13,332924.38,1127.07
600804.84,332924.41,1127.23
600802.54,332924.41,1127.10
600800.21,332924.41,1127.20
600797.91,332924.41,1127.27
600795.61,332924.41,1127.23
600793.28,332924.44,1127.30
600791.09,332924.44,1127.37
600788.72,332924.44,1127.30
600786.39,332924.44,1127.40
600784.09,332924.47,1127.40
600781.73,332924.47,1127.43
600779.50,332924.47,1127.40
600777.23,332924.46,1127.40
600774.90,332924.50,1127.40
600772.64,332924.49,1127.43
600770.28,332924.50,1127.40
600768.01,332924.49,1127.43
600765.68,332924.53,1127.40
600763.35,332924.53,1127.46
600761.12,332924.56,1127.40
600758.79,332924.55,1127.40
600756.46,332924.55,1127.56
600754.10,332924.59,1127.43
600751.76,332924.59,1127.50
601019.09,332928.08,1125.33
601016.79,332928.08,1125.43
601014.53,332928.08,1125.43
601012.26,332928.08,1125.33
601010.00,332928.11,1125.36
601007.67,332928.11,1125.40
601005.47,332928.11,1125.50
601003.24,332928.10,1125.50
601000.94,332928.13,1125.50
600998.64,332928.13,1125.50
600996.41,332928.13,1125.56
600994.08,332928.13,1125.53
600991.85,332928.16,1125.53
600989.58,332928.16,1125.56
600987.35,332928.15,1125.53
600985.09,332928.15,1125.56
600982.72,332928.19,1125.59
600980.43,332928.18,1125.59
600978.19,332928.18,1125.66
600975.86,332928.18,1125.56
600973.63,332928.21,1125.59
600971.30,332928.21,1125.53
600969.04,332928.21,1125.63
600966.80,332928.21,1125.59
600964.51,332928.24,1125.63
600962.28,332928.23,1125.73
600959.94,332928.23,1125.59
600957.68,332928.23,1125.63
600955.38,332928.26,1125.66
600953.15,332928.26,1125.73
600950.92,332928.26,1125.63
600948.56,332928.26,1125.66
600946.29,332928.29,1125.66
600944.06,332928.29,1125.82
600941.76,332928.28,1125.79
600939.50,332928.28,1125.73
600937.17,332928.31,1125.76
600934.93,332928.31,1125.86
600932.60,332928.31,1125.86
600930.34,332928.31,1125.95
600928.07,332928.34,1125.92
600925.74,332928.34,1125.92
600923.51,332928.34,1125.95
600921.18,332928.34,1125.99
600918.88,332928.34,1126.02
600916.69,332928.36,1126.05
600914.39,332928.36,1126.12
600912.09,332928.36,1126.09
600909.82,332928.36,1126.05
600907.49,332928.39,1126.09
600905.20,332928.39,1126.09
600902.96,332928.39,1126.18
600900.70,332928.39,1126.15
600898.40,332928.42,1126.18
600896.07,332928.42,1126.18
600893.81,332928.42,1126.18
600891.48,332928.41,1126.18
600889.21,332928.45,1126.18
600886.88,332928.45,1126.22
600884.65,332928.44,1126.28
600882.45,332928.44,1126.25
600880.15,332928.47,1126.32
600877.86,332928.47,1126.25
600875.56,332928.47,1126.32
600873.26,332928.47,1126.38
600870.96,332928.50,1126.35
600868.67,332928.50,1126.48
600866.40,332928.49,1126.55
600864.07,332928.49,1126.58
600861.77,332928.49,1126.58
600859.54,332928.52,1126.68
600857.18,332928.52,1126.61
600854.98,332928.52,1126.68
600852.71,332928.52,1126.68
600850.45,332928.55,1126.84
600848.15,332928.55,1126.81
600845.85,332928.55,1126.87
600843.59,332928.54,1126.94
600841.29,332928.54,1127.00
600838.96,332928.58,1126.94
600836.70,332928.57,1127.04
600834.37,332928.57,1127.10
600832.10,332928.57,1127.10
600829.77,332928.60,1127.14
600827.47,332928.60,1127.10
600825.21,332928.60,1127.17
600822.85,332928.60,1127.17
600820.58,332928.63,1127.17
600818.25,332928.63,1127.20
600815.92,332928.63,1127.14
600813.72,332928.63,1127.17
600811.39,332928.63,1127.17
600809.13,332928.66,1127.20
600806.83,332928.66,1127.14
600804.53,332928.65,1127.17
600802.23,332928.65,1127.20
600799.94,332928.69,1127.30
600797.64,332928.68,1127.37
600795.31,332928.68,1127.40
600793.01,332928.68,1127.43
600790.71,332928.71,1127.40
600788.38,332928.71,1127.37
600786.12,332928.71,1127.40
600783.75,332928.71,1127.40
600781.42,332928.71,1127.53
600779.19,332928.74,1127.53
600776.89,332928.74,1127.60
600774.53,332928.74,1127.53
600772.27,332928.74,1127.53
600770.00,332928.77,1127.53
600767.74,332928.77,1127.63
600765.47,332928.77,1127.69
600763.17,332928.76,1127.69
600760.78,332928.77,1127.73
600758.48,332928.83,1127.73
600756.18,332928.83,1127.79
600753.92,332928.83,1127.79
600751.69,332928.82,1127.86
601019.47,332932.11,1125.46
601017.17,332932.11,1125.46
601014.94,332932.14,1125.53
601012.61,332932.14,1125.46
601010.34,332932.14,1125.50
601008.04,332932.14,1125.46
601005.75,332932.17,1125.50
601003.55,332932.16,1125.43
601001.32,332932.16,1125.43
600999.05,332932.19,1125.46
600996.75,332932.19,1125.59
600994.46,332932.19,1125.46
600992.19,332932.19,1125.50
600989.89,332932.19,1125.56
600987.63,332932.22,1125.53
600985.33,332932.22,1125.53
600983.03,332932.21,1125.56
600980.80,332932.21,1125.59
600978.47,332932.24,1125.56
600976.24,332932.24,1125.63
600973.94,332932.24,1125.63
600971.71,332932.24,1125.59
600969.48,332932.27,1125.53
600967.12,332932.27,1125.59
600964.78,332932.27,1125.59
600962.52,332932.26,1125.86
600960.19,332932.30,1125.63
600957.99,332932.29,1125.63
600955.76,332932.29,1125.63
600953.53,332932.29,1125.86
600951.20,332932.32,1125.69
600948.90,332932.32,1125.63
600946.63,332932.32,1125.69
600944.34,332932.32,1125.79
600942.04,332932.35,1125.66
600939.74,332932.35,1125.86
600937.48,332932.34,1125.82
600935.21,332932.34,1125.99
600932.95,332932.34,1125.86
600930.68,332932.37,1125.82
600928.38,332932.37,1125.89
600926.15,332932.37,1125.92
600923.89,332932.36,1125.89
600921.56,332932.40,1125.79
600919.29,332932.39,1125.89
600917.00,332932.39,1125.99
600914.70,332932.39,1126.02
600912.50,332932.42,1125.99
600910.23,332932.42,1125.95
600907.97,332932.42,1126.05
600905.67,332932.42,1126.05
600903.37,332932.45,1126.12
600901.04,332932.45,1126.15
600898.68,332932.45,1126.18
600896.42,332932.45,1126.22
600894.15,332932.44,1126.22
600891.85,332932.47,1126.28
600889.52,332932.47,1126.25
600887.19,332932.47,1126.28
600884.93,332932.47,1126.28
600882.70,332932.50,1126.35
600880.46,332932.50,1126.38
600878.17,332932.50,1126.35
600875.87,332932.50,1126.38
600873.60,332932.53,1126.41
600871.27,332932.53,1126.48
600868.98,332932.53,1126.51
600866.71,332932.52,1126.51
600864.38,332932.52,1126.48
600862.18,332932.55,1126.55
600859.85,332932.55,1126.55
600857.55,332932.55,1126.61
600855.29,332932.55,1126.64
600852.96,332932.58,1126.71
600850.76,332932.58,1126.71
600848.43,332932.58,1126.78
600846.13,332932.58,1126.78
600843.83,332932.61,1126.78
600841.54,332932.61,1126.84
600839.24,332932.60,1126.84
600836.94,332932.60,1126.97
600834.64,332932.60,1126.94
600832.38,332932.63,1127.00
600830.02,332932.63,1126.94
600827.82,332932.63,1126.97
600825.55,332932.63,1127.04
600823.25,332932.66,1127.04
600820.99,332932.66,1127.10
600818.69,332932.66,1127.20
600816.39,332932.65,1127.17
600814.06,332932.65,1127.17
600811.77,332932.69,1127.20
600809.47,332932.69,1127.23
600807.17,332932.68,1127.27
600804.87,332932.68,1127.27
600802.54,332932.68,1127.30
600800.25,332932.71,1127.33
600797.95,332932.71,1127.40
600795.62,332932.71,1127.40
600793.39,332932.71,1127.40
600791.06,332932.74,1127.40
600788.72,332932.74,1127.33
600786.53,332932.74,1127.40
600784.16,332932.74,1127.37
600781.87,332932.77,1127.43
600779.53,332932.77,1127.46
600777.24,332932.77,1127.50
600774.97,332932.77,1127.50
600772.61,332932.77,1127.50
600770.31,332932.80,1127.46
600768.01,332932.80,1127.53
600765.72,332932.80,1127.56
600763.45,332932.79,1127.56
600761.12,332932.79,1127.60
600758.79,332932.83,1127.56
600756.46,332932.86,1127.63
600754.13,332932.86,1127.66
600751.90,332932.86,1127.69
601019.28,332936.12,1125.50
601017.05,332936.15,1125.59
601014.75,332936.15,1125.63
601012.46,332936.15,1125.56
601010.19,332936.15,1125.53
601007.90,332936.18,1125.56
601005.66,332936.18,1125.63
601003.37,332936.17,1125.73
601001.07,332936.17,1125.66
600998.84,332936.20,1125.63
600996.60,332936.20,1125.59
600994.34,332936.20,1125.63
600992.04,332936.20,1125.69
600989.78,332936.23,1125.69
600987.51,332936.22,1125.69
600985.18,332936.22,1125.66
600983.01,332936.22,1125.69
600980.68,332936.22,1125.69
600978.35,332936.25,1125.73
600976.09,332936.25,1125.73
600973.79,332936.25,1125.73
600971.56,332936.25,1125.69
600969.26,332936.28,1125.69
600967.00,332936.28,1125.69
600964.80,332936.27,1125.73
600962.50,332936.27,1125.86
600960.20,332936.30,1125.73
600957.91,332936.30,1125.73
600955.61,332936.30,1125.79
600953.38,332936.30,1125.95
600951.05,332936.33,1125.86
600948.78,332936.33,1125.89
600946.45,332936.33,1125.86
600944.22,332936.32,1125.86
600941.95,332936.35,1125.86
600939.69,332936.35,1126.05
600937.46,332936.35,1125.99
600935.13,332936.35,1126.02
600932.83,332936.35,1125.95
600930.57,332936.38,1125.99
600928.27,332936.38,1125.95
600926.00,332936.37,1125.95
600923.67,332936.37,1126.02
600921.41,332936.41,1126.05
600919.14,332936.40,1126.05
600916.84,332936.40,1126.09
600914.58,332936.40,1126.09
600912.25,332936.40,1126.09
600910.02,332936.43,1126.05
600907.75,332936.43,1126.15
600905.46,332936.43,1126.12
600903.22,332936.46,1126.12
600900.89,332936.46,1126.12
600898.60,332936.45,1126.18
600896.33,332936.45,1126.18
600894.03,332936.45,1126.22
600891.77,332936.48,1126.28
600889.44,332936.48,1126.25
600887.14,332936.48,1126.32
600884.88,332936.48,1126.32
600882.58,332936.48,1126.35
600880.31,332936.51,1126.41
600877.98,332936.51,1126.45
600875.69,332936.51,1126.48
600873.42,332936.50,1126.41
600871.16,332936.53,1126.55
600868.89,332936.53,1126.58
600866.56,332936.53,1126.58
600864.33,332936.53,1126.58
600862.06,332936.56,1126.58
600859.73,332936.56,1126.61
600857.47,332936.56,1126.68
600855.14,332936.56,1126.64
600852.84,332936.56,1126.71
600850.58,332936.59,1126.74
600848.25,332936.59,1126.81
600845.98,332936.58,1126.84
600843.65,332936.58,1126.87
600841.35,332936.58,1126.87
600839.12,332936.61,1126.87
600836.86,332936.61,1126.84
600834.59,332936.61,1126.97
600832.29,332936.61,1127.00
600829.96,332936.64,1127.00
600827.70,332936.64,1127.07
600825.40,332936.64,1127.14
600823.10,332936.64,1127.14
600820.77,332936.64,1127.17
600818.44,332936.67,1127.14
600816.18,332936.67,1127.20
600813.88,332936.66,1127.17
600811.62,332936.66,1127.30
600809.28,332936.66,1127.33
600806.99,332936.69,1127.37
600804.69,332936.69,1127.37
600802.43,332936.69,1127.40
600800.23,332936.69,1127.50
600797.90,332936.72,1127.53
600795.57,332936.72,1127.46
600793.30,332936.72,1127.50
600791.00,332936.72,1127.40
600788.74,332936.75,1127.46
600786.41,332936.75,1127.56
600784.08,332936.75,1127.60
600781.71,332936.75,1127.53
600779.35,332936.75,1127.46
600777.05,332936.78,1127.46
600774.76,332936.78,1127.50
600772.43,332936.78,1127.56
600770.23,332936.77,1127.56
600767.93,332936.77,1127.60
600765.63,332936.80,1127.53
600763.27,332936.80,1127.63
600760.87,332936.81,1127.63
600758.67,332936.80,1127.66
600756.41,332936.83,1127.69
600754.11,332936.86,1127.69
600751.85,332936.86,1127.76
600753.22,332937.84,1127.73
600755.52,332937.84,1127.73
600757.85,332937.84,1127.69
600760.15,332937.84,1127.66
600762.48,332937.84,1127.66
600764.84,332937.81,1127.63
600767.20,332937.81,1127.63
600769.53,332937.81,1127.60
600771.83,332937.78,1127.63
600774.19,332937.78,1127.53
600776.56,332937.78,1127.50
600778.85,332937.78,1127.53
600781.22,332937.74,1127.60
600783.55,332937.75,1127.66
600785.94,332937.74,1127.60
600788.24,332937.74,1127.46
600790.51,332937.75,1127.40
600792.94,332937.74,1127.56
600795.27,332937.74,1127.56
600797.60,332937.71,1127.53
600799.89,332937.71,1127.43
600802.16,332937.72,1127.43
600804.55,332937.71,1127.37
600806.89,332937.71,1127.37
600809.25,332937.71,1127.30
600811.55,332937.71,1127.30
600813.88,332937.71,1127.14
600816.27,332937.68,1127.20
600818.57,332937.68,1127.17
600820.93,332937.68,1127.17
600823.30,332937.68,1127.14
600825.56,332937.68,1127.10
600827.89,332937.68,1127.07
600830.22,332937.68,1127.00
600832.62,332937.65,1126.97
600834.92,332937.65,1126.97
600837.21,332937.65,1126.84
600839.54,332937.65,1126.87
600841.84,332937.65,1126.94
600844.21,332937.65,1126.84
600846.50,332937.65,1126.84
600848.80,332937.62,1126.84
600851.10,332937.62,1126.78
600853.43,332937.62,1126.71
600855.79,332937.62,1126.68
600858.12,332937.62,1126.68
600860.39,332937.62,1126.61
600862.78,332937.62,1126.58
600865.08,332937.59,1126.45
600867.41,332937.59,1126.48
600869.74,332937.59,1126.61
600872.04,332937.59,1126.45
600874.44,332937.59,1126.45
600876.70,332937.59,1126.45
600879.00,332937.56,1126.41
600881.30,332937.56,1126.35
600883.56,332937.57,1126.32
600885.96,332937.56,1126.32
600888.29,332937.56,1126.28
600890.58,332937.57,1126.28
600892.92,332937.57,1126.28
600895.21,332937.53,1126.15
600897.61,332937.53,1126.25
600899.84,332937.54,1126.15
600902.17,332937.54,1126.15
600904.44,332937.54,1126.12
600906.73,332937.54,1126.18
600909.13,332937.50,1126.22
600911.43,332937.51,1126.15
600913.76,332937.51,1126.18
600916.09,332937.51,1126.09
600918.45,332937.51,1126.15
600920.68,332937.51,1126.18
600922.95,332937.48,1126.09
600925.31,332937.48,1126.05
600927.58,332937.48,1125.95
600929.87,332937.48,1125.99
600932.17,332937.48,1126.02
600934.47,332937.48,1126.18
600936.86,332937.45,1126.18
600939.20,332937.45,1126.05
600941.43,332937.45,1125.95
600943.79,332937.45,1125.89
600946.12,332937.45,1125.92
600948.45,332937.45,1125.92
600950.75,332937.45,1125.92
600953.05,332937.42,1125.95
600955.41,332937.42,1125.79
600957.67,332937.42,1125.79
600959.97,332937.42,1125.79
600962.27,332937.43,1125.86
600964.54,332937.43,1125.76
600966.83,332937.40,1125.69
600969.10,332937.40,1125.69
600971.43,332937.40,1125.73
600973.69,332937.40,1125.79
600975.99,332937.40,1125.79
600978.25,332937.37,1125.73
600980.52,332937.37,1125.69
600982.92,332937.37,1125.73
600985.25,332937.37,1125.76
600987.51,332937.37,1125.76
600989.84,332937.37,1125.82
600992.14,332937.34,1125.76
600994.50,332937.34,1125.69
600996.83,332937.34,1125.63
600999.16,332937.34,1125.69
601001.46,332937.34,1125.73
601003.73,332937.35,1125.76
601006.02,332937.31,1125.66
601008.35,332937.31,1125.56
601010.59,332937.32,1125.56
601012.85,332937.32,1125.63
601015.12,332937.32,1125.56
601017.41,332937.32,1125.59
600752.42,332942.16,1127.89
600754.79,332942.16,1127.89
600757.18,332942.13,1127.92
600759.61,332942.13,1128.02
600761.94,332942.13,1127.99
600764.24,332942.13,1127.79
600766.54,332942.13,1127.82
600768.83,332942.13,1127.82
600771.23,332942.13,1127.86
600773.59,332942.06,1127.82
600775.89,332942.06,1127.79
600778.22,332942.06,1127.73
600780.48,332942.07,1127.63
600782.88,332942.06,1127.73
600785.24,332942.06,1127.69
600787.57,332942.06,1127.73
600789.94,332942.03,1127.56
600792.24,332942.03,1127.46
600794.66,332942.03,1127.53
600796.99,332942.03,1127.56
600799.33,332942.03,1127.46
600801.69,332942.03,1127.46
600804.02,332942.03,1127.46
600806.35,332942.03,1127.40
600808.61,332942.00,1127.37
600810.94,332942.00,1127.37
600813.28,332942.00,1127.40
600815.54,332942.00,1127.40
600817.94,332942.00,1127.40
600820.27,332942.00,1127.33
600822.56,332942.00,1127.20
600824.89,332941.97,1127.37
600827.19,332941.97,1127.30
600829.59,332941.97,1127.23
600831.98,332941.97,1127.20
600834.31,332941.97,1127.27
600836.58,332941.97,1127.04
600838.98,332941.93,1127.27
600841.27,332941.94,1127.14
600843.54,332941.94,1127.14
600845.87,332941.94,1127.17
600848.20,332941.94,1127.04
600850.53,332941.94,1127.07
600852.83,332941.94,1126.87
600855.09,332941.91,1126.87
600857.42,332941.91,1126.81
600859.79,332941.91,1126.81
600862.08,332941.91,1126.87
600864.38,332941.91,1126.74
600866.68,332941.91,1126.61
600869.01,332941.91,1126.61
600871.37,332941.88,1126.61
600873.70,332941.88,1126.58
600876.03,332941.88,1126.51
600878.30,332941.88,1126.55
600880.60,332941.88,1126.41
600882.96,332941.88,1126.48
600885.29,332941.85,1126.45
600887.65,332941.85,1126.41
600889.95,332941.85,1126.35
600892.31,332941.85,1126.41
600894.61,332941.85,1126.45
600896.88,332941.85,1126.51
600899.17,332941.85,1126.38
600901.50,332941.82,1126.35
600903.80,332941.82,1126.28
600906.10,332941.82,1126.28
600908.46,332941.82,1126.35
600910.79,332941.82,1126.38
600913.06,332941.83,1126.41
600915.39,332941.79,1126.35
600917.69,332941.79,1126.18
600920.05,332941.79,1126.32
600922.38,332941.79,1126.38
600924.64,332941.80,1126.38
600926.94,332941.80,1126.25
600929.30,332941.76,1126.28
600931.60,332941.77,1126.15
600933.90,332941.77,1126.09
600936.23,332941.77,1126.18
600938.56,332941.77,1126.18
600940.83,332941.77,1126.12
600943.12,332941.77,1126.09
600945.45,332941.74,1126.09
600947.72,332941.74,1126.09
600950.08,332941.74,1126.05
600952.38,332941.74,1126.05
600954.64,332941.74,1126.05
600957.01,332941.74,1126.02
600959.27,332941.71,1125.95
600961.57,332941.71,1125.92
600963.87,332941.71,1125.95
600966.13,332941.72,1125.99
600968.43,332941.72,1125.99
600970.76,332941.68,1125.92
600973.09,332941.68,1125.89
600975.42,332941.68,1126.02
600977.65,332941.69,1125.99
600980.02,332941.69,1126.12
600982.28,332941.69,1126.12
600984.64,332941.66,1126.09
600986.94,332941.66,1125.99
600989.24,332941.66,1126.02
600991.57,332941.66,1125.95
600993.84,332941.66,1125.92
600996.13,332941.66,1125.89
600998.46,332941.63,1125.86
601000.73,332941.63,1125.86
601003.03,332941.63,1125.73
601005.29,332941.63,1125.69
601007.62,332941.63,1125.79
601009.89,332941.64,1125.82
601012.15,332941.61,1125.86
601014.45,332941.61,1125.86
601016.71,332941.61,1125.82
601019.01,332941.61,1125.86
600751.75,332946.22,1128.02
600754.11,332946.22,1127.99
600756.47,332946.22,1127.86
600758.77,332946.22,1127.92
600761.17,332946.22,1127.92
600763.53,332946.22,1127.79
600765.83,332946.22,1127.79
600768.16,332946.19,1127.79
600770.46,332946.19,1127.66
600772.82,332946.19,1127.69
600775.12,332946.16,1127.73
600777.51,332946.15,1127.66
600779.81,332946.15,1127.69
600782.14,332946.16,1127.56
600784.54,332946.12,1127.63
600786.80,332946.12,1127.63
600789.17,332946.12,1127.60
600791.46,332946.12,1127.60
600793.76,332946.12,1127.63
600796.16,332946.12,1127.63
600798.49,332946.12,1127.56
600800.88,332946.12,1127.46
600803.25,332946.09,1127.60
600805.51,332946.09,1127.50
600807.88,332946.09,1127.56
600810.21,332946.09,1127.43
600812.60,332946.09,1127.46
600814.87,332946.09,1127.33
600817.20,332946.09,1127.43
600819.53,332946.06,1127.50
600821.86,332946.06,1127.40
600824.22,332946.06,1127.37
600826.52,332946.06,1127.27
600828.82,332946.06,1127.33
600831.11,332946.06,1127.20
600833.48,332946.06,1127.20
600835.84,332946.03,1127.14
600838.14,332946.03,1127.10
600840.44,332946.03,1127.07
600842.73,332946.03,1127.00
600845.10,332946.03,1127.00
600847.46,332946.03,1126.91
600849.76,332946.03,1126.87
600852.09,332946.03,1126.81
600854.48,332946.00,1126.84
600856.72,332946.00,1126.78
600859.08,332946.00,1126.81
600861.38,332946.00,1126.81
600863.68,332946.00,1126.78
600866.07,332946.00,1126.74
600868.34,332946.00,1126.71
600870.63,332945.97,1126.61
600873.03,332945.97,1126.68
600875.33,332945.97,1126.64
600877.66,332945.97,1126.61
600879.96,332945.97,1126.61
600882.25,332945.97,1126.51
600884.55,332945.94,1126.51
600886.88,332945.94,1126.55
600889.28,332945.94,1126.55
600891.54,332945.94,1126.58
600893.87,332945.94,1126.55
600896.17,332945.94,1126.58
600898.44,332945.95,1126.55
600900.76,332945.91,1126.35
600903.13,332945.91,1126.51
600905.43,332945.91,1126.38
600907.72,332945.91,1126.41
600910.05,332945.91,1126.41
600912.42,332945.91,1126.35
600914.65,332945.92,1126.28
600916.98,332945.88,1126.25
600919.28,332945.89,1126.22
600921.58,332945.89,1126.22
600923.97,332945.89,1126.22
600926.24,332945.89,1126.22
600928.57,332945.89,1126.18
600930.86,332945.89,1126.15
600933.13,332945.86,1126.18
600935.49,332945.86,1126.15
600937.82,332945.86,1126.18
600940.15,332945.86,1126.22
600942.42,332945.86,1126.15
600944.68,332945.86,1126.15
600947.05,332945.83,1126.12
600949.38,332945.83,1126.18
600951.67,332945.83,1126.12
600953.97,332945.83,1126.09
600956.24,332945.83,1126.12
600958.57,332945.83,1126.18
600960.90,332945.80,1126.12
600963.26,332945.80,1126.12
600965.56,332945.80,1126.12
600967.82,332945.80,1126.12
600970.12,332945.81,1126.15
600972.42,332945.81,1126.25
600974.72,332945.77,1126.12
600976.98,332945.78,1126.09
600979.25,332945.78,1126.09
600981.61,332945.78,1125.92
600983.84,332945.78,1125.92
600986.17,332945.78,1126.02
600988.50,332945.78,1125.95
600990.77,332945.75,1125.89
600993.06,332945.75,1125.92
600995.39,332945.75,1125.99
600997.76,332945.75,1125.95
601000.02,332945.75,1125.95
601002.29,332945.76,1125.95
601004.62,332945.72,1125.92
601006.88,332945.73,1126.02
601009.25,332945.73,1126.02
601011.51,332945.73,1125.99
601013.74,332945.73,1126.09
601016.04,332945.70,1126.15
601018.31,332945.70,1126.05
600751.86,332950.09,1127.89
600754.25,332950.09,1127.89
600756.58,332950.09,1127.82
600758.85,332950.09,1127.86
600761.24,332950.09,1127.82
600763.58,332950.09,1127.76
600765.94,332950.09,1127.86
600768.27,332950.09,1127.73
600770.63,332950.06,1127.73
600772.96,332950.02,1127.73
600775.26,332950.02,1127.76
600777.62,332950.02,1127.73
600779.99,332950.02,1127.66
600782.32,332950.02,1127.69
600784.71,332950.02,1127.73
600787.08,332949.99,1127.79
600789.31,332949.99,1127.63
600791.64,332949.99,1127.66
600794.00,332949.99,1127.79
600796.33,332949.99,1127.79
600798.60,332949.99,1127.69
600800.99,332949.99,1127.60
600803.32,332949.99,1127.53
600805.59,332949.96,1127.53
600807.95,332949.96,1127.53
600810.25,332949.96,1127.46
600812.64,332949.96,1127.40
600815.04,332949.96,1127.40
600817.34,332949.96,1127.33
600819.67,332949.96,1127.27
600821.97,332949.96,1127.37
600824.30,332949.93,1127.30
600826.69,332949.93,1127.27
600829.02,332949.93,1127.27
600831.32,332949.93,1127.20
600833.62,332949.93,1127.27
600835.95,332949.93,1127.20
600838.31,332949.93,1127.17
600840.64,332949.93,1127.14
600842.97,332949.90,1127.10
600845.24,332949.90,1127.07
600847.54,332949.90,1127.00
600849.90,332949.90,1126.97
600852.26,332949.90,1127.00
600854.56,332949.90,1126.87
600856.83,332949.90,1126.91
600859.16,332949.87,1126.87
600861.45,332949.87,1126.81
600863.78,332949.87,1126.87
600866.18,332949.87,1126.87
600868.44,332949.87,1126.87
600870.78,332949.87,1126.84
600873.14,332949.87,1126.84
600875.44,332949.87,1126.78
600877.77,332949.84,1126.74
600880.03,332949.84,1126.74
600882.39,332949.84,1126.64
600884.79,332949.84,1126.71
600887.02,332949.84,1126.58
600889.32,332949.84,1126.55
600891.59,332949.85,1126.55
600893.98,332949.81,1126.58
600896.34,332949.81,1126.48
600898.61,332949.81,1126.45
600900.91,332949.81,1126.35
600903.20,332949.82,1126.32
600905.54,332949.82,1126.38
600907.83,332949.82,1126.32
600910.16,332949.79,1126.38
600912.49,332949.79,1126.38
600914.76,332949.79,1126.28
600917.06,332949.79,1126.22
600919.42,332949.79,1126.32
600921.75,332949.79,1126.32
600924.05,332949.79,1126.28
600926.31,332949.76,1126.28
600928.64,332949.76,1126.28
600930.97,332949.76,1126.28
600933.30,332949.76,1126.25
600935.63,332949.76,1126.22
600937.90,332949.76,1126.38
600940.26,332949.76,1126.32
600942.63,332949.73,1126.28
600944.89,332949.73,1126.25
600947.22,332949.73,1126.28
600949.49,332949.73,1126.35
600951.82,332949.73,1126.38
600954.08,332949.73,1126.28
600956.38,332949.70,1126.25
600958.77,332949.70,1126.25
600961.01,332949.70,1126.25
600963.34,332949.70,1126.18
600965.60,332949.71,1126.15
600967.87,332949.71,1126.18
600970.16,332949.71,1126.05
600972.43,332949.68,1126.12
600974.79,332949.68,1126.15
600977.16,332949.68,1126.12
600979.39,332949.68,1126.02
600981.72,332949.68,1126.09
600984.02,332949.68,1126.05
600986.38,332949.68,1126.09
600988.68,332949.65,1125.99
600990.94,332949.65,1126.05
600993.24,332949.65,1126.09
600995.50,332949.66,1126.09
600997.83,332949.66,1126.05
601000.17,332949.66,1126.12
601002.43,332949.63,1126.18
601004.76,332949.63,1126.32
601007.06,332949.63,1126.22
601009.36,332949.63,1126.12
601011.65,332949.63,1126.22
601013.92,332949.60,1126.18
601016.18,332949.60,1126.09
601018.45,332949.60,1126.12
600753.61,332954.21,1127.92
600756.01,332954.18,1127.96
600758.40,332954.17,1127.89
600760.67,332954.18,1127.89
600763.10,332954.17,1127.96
600765.43,332954.17,1127.92
600767.76,332954.17,1127.86
600770.12,332954.17,1127.92
600772.49,332954.14,1127.89
600774.82,332954.14,1127.86
600777.05,332954.11,1127.79
600779.38,332954.11,1127.69
600781.77,332954.11,1127.73
600784.11,332954.11,1127.69
600786.44,332954.11,1127.69
600788.73,332954.11,1127.69
600791.03,332954.11,1127.60
600793.43,332954.11,1127.63
600795.73,332954.11,1127.60
600798.09,332954.08,1127.63
600800.39,332954.08,1127.63
600802.75,332954.08,1127.53
600805.15,332954.08,1127.53
600807.41,332954.08,1127.56
600809.81,332954.08,1127.46
600812.14,332954.08,1127.43
600814.53,332954.08,1127.43
600816.90,332954.08,1127.40
600819.16,332954.04,1127.43
600821.46,332954.05,1127.33
600823.76,332954.05,1127.37
600826.18,332954.04,1127.43
600828.55,332954.04,1127.37
600830.81,332954.05,1127.33
600833.14,332954.05,1127.27
600835.41,332954.02,1127.30
600837.80,332954.01,1127.27
600840.17,332954.01,1127.27
600842.43,332954.02,1127.23
600844.76,332954.02,1127.17
600847.03,332954.02,1127.17
600849.46,332954.02,1127.23
600851.82,332954.01,1127.23
600854.05,332953.99,1127.04
600856.35,332953.99,1127.04
600858.71,332953.99,1127.07
600861.08,332953.99,1127.04
600863.34,332953.99,1126.91
600865.67,332953.99,1126.81
600868.07,332953.99,1126.84
600870.33,332953.99,1126.87
600872.66,332953.96,1126.78
600874.93,332953.96,1126.74
600877.19,332953.96,1126.68
600879.56,332953.96,1126.68
600881.89,332953.96,1126.61
600884.22,332953.96,1126.58
600886.55,332953.96,1126.61
600888.81,332953.93,1126.64
600891.18,332953.93,1126.58
600893.51,332953.93,1126.51
600895.77,332953.93,1126.38
600898.10,332953.93,1126.45
600900.37,332953.93,1126.45
600902.70,332953.93,1126.58
600905.03,332953.93,1126.48
600907.39,332953.90,1126.45
600909.69,332953.90,1126.41
600911.95,332953.90,1126.48
600914.35,332953.90,1126.45
600916.68,332953.90,1126.48
600918.98,332953.90,1126.48
600921.27,332953.90,1126.48
600923.54,332953.87,1126.41
600925.94,332953.87,1126.48
600928.20,332953.87,1126.55
600930.53,332953.87,1126.45
600932.83,332953.88,1126.35
600935.09,332953.88,1126.32
600937.39,332953.88,1126.35
600939.72,332953.85,1126.28
600942.05,332953.85,1126.25
600944.35,332953.85,1126.28
600946.68,332953.85,1126.35
600948.98,332953.85,1126.25
600951.28,332953.85,1126.25
600953.67,332953.85,1126.28
600955.97,332953.82,1126.28
600958.20,332953.82,1126.18
600960.53,332953.82,1126.25
600962.80,332953.82,1126.25
600965.09,332953.82,1126.18
600967.46,332953.82,1126.25
600969.76,332953.82,1126.12
600972.08,332953.79,1126.22
600974.35,332953.79,1126.18
600976.65,332953.80,1126.22
600979.01,332953.79,1126.25
600981.24,332953.80,1126.15
600983.54,332953.80,1126.12
600985.87,332953.80,1126.22
600988.14,332953.77,1126.18
600990.43,332953.77,1126.25
600992.76,332953.77,1126.28
600995.03,332953.77,1126.15
600997.29,332953.77,1126.25
600999.66,332953.77,1126.22
601002.02,332953.74,1126.18
601004.25,332953.74,1126.12
601006.58,332953.74,1126.28
601008.81,332953.75,1126.22
601011.15,332953.75,1126.25
601013.48,332953.75,1126.18
601015.81,332953.75,1126.18
601018.10,332953.72,1126.22
600753.23,332958.16,1127.99
600755.56,332958.16,1127.92
600757.89,332958.16,1127.86
600760.29,332958.16,1127.92
600762.62,332958.16,1127.82
600764.95,332958.13,1127.82
600767.25,332958.13,1127.82
600769.58,332958.13,1127.82
600771.88,332958.13,1127.82
600774.17,332958.10,1127.86
600776.57,332958.10,1127.76
600778.87,332958.10,1127.79
600781.13,332958.07,1127.79
600783.49,332958.07,1127.79
600785.82,332958.07,1127.73
600788.19,332958.07,1127.79
600790.52,332958.07,1127.76
600792.98,332958.06,1127.73
600795.34,332958.06,1127.69
600797.61,332958.06,1127.69
600799.91,332958.06,1127.60
600802.24,332958.06,1127.63
600804.63,332958.03,1127.66
600806.96,332958.03,1127.60
600809.26,332958.03,1127.56
600811.59,332958.03,1127.56
600813.86,332958.03,1127.53
600816.29,332958.03,1127.63
600818.65,332958.03,1127.60
600820.98,332958.03,1127.53
600823.31,332958.00,1127.56
600825.57,332958.00,1127.82
600827.97,332958.00,1127.73
600830.33,332958.00,1127.56
600832.60,332958.00,1127.50
600834.90,332958.00,1127.50
600837.23,332958.00,1127.33
600839.59,332958.00,1127.27
600841.89,332958.00,1127.30
600844.22,332957.97,1127.17
600846.58,332957.97,1127.10
600848.88,332957.97,1127.14
600851.21,332957.97,1127.17
600853.54,332957.97,1127.04
600855.84,332957.97,1126.97
600858.17,332957.97,1126.94
600860.50,332957.97,1126.87
600862.89,332957.97,1126.97
600865.19,332957.94,1126.91
600867.49,332957.94,1126.94
600869.79,332957.94,1126.91
600872.05,332957.94,1126.84
600874.35,332957.95,1126.78
600876.75,332957.94,1126.81
600879.04,332957.95,1126.74
600881.31,332957.91,1126.64
600883.57,332957.92,1126.71
600885.97,332957.92,1126.74
600888.30,332957.92,1126.91
600890.60,332957.92,1126.58
600892.96,332957.92,1126.55
600895.26,332957.92,1126.78
600897.56,332957.92,1126.68
600899.92,332957.88,1126.74
600902.25,332957.89,1126.68
600904.58,332957.89,1126.78
600906.85,332957.89,1126.68
600909.14,332957.89,1126.61
600911.41,332957.89,1126.58
600913.67,332957.89,1126.51
600916.04,332957.86,1126.45
600918.37,332957.86,1126.45
600920.70,332957.86,1126.41
600922.99,332957.86,1126.38
600925.26,332957.86,1126.45
600927.62,332957.86,1126.38
600929.92,332957.86,1126.35
600932.25,332957.86,1126.32
600934.61,332957.83,1126.38
600936.94,332957.83,1126.38
600939.27,332957.83,1126.45
600941.54,332957.83,1126.45
600943.84,332957.83,1126.41
600946.14,332957.84,1126.35
600948.37,332957.84,1126.28
600950.76,332957.80,1126.28
600953.09,332957.80,1126.35
600955.39,332957.81,1126.35
600957.69,332957.81,1126.32
600959.95,332957.81,1126.35
600962.28,332957.81,1126.38
600964.52,332957.81,1126.25
600966.88,332957.78,1126.28
600969.24,332957.78,1126.38
600971.51,332957.78,1126.35
600973.87,332957.78,1126.32
600976.20,332957.78,1126.38
600978.50,332957.78,1126.32
600980.80,332957.78,1126.25
600983.06,332957.75,1126.28
600985.36,332957.75,1126.18
600987.62,332957.75,1126.22
600989.92,332957.76,1126.28
600992.22,332957.76,1126.35
600994.48,332957.76,1126.25
600996.75,332957.73,1126.15
600999.08,332957.73,1126.22
601001.48,332957.73,1126.38
601003.74,332957.73,1126.35
601006.07,332957.73,1126.32
601008.37,332957.73,1126.38
601010.60,332957.73,1126.25
601012.96,332957.73,1126.22
601015.26,332957.70,1126.32
601017.53,332957.70,1126.38
600752.52,332962.18,1127.99
600754.85,332962.15,1127.99
600757.18,332962.15,1127.92
600759.55,332962.15,1127.82
600761.88,332962.15,1127.89
600764.18,332962.15,1127.82
600766.57,332962.15,1127.82
600768.84,332962.15,1127.79
600771.17,332962.15,1127.79
600773.56,332962.12,1127.86
600775.86,332962.09,1127.82
600778.22,332962.09,1127.76
600780.59,332962.09,1127.82
600782.98,332962.08,1127.82
600785.25,332962.09,1127.66
600787.55,332962.09,1127.69
600789.88,332962.09,1127.69
600792.17,332962.09,1127.66
600794.67,332962.08,1127.79
600797.03,332962.08,1127.76
600799.30,332962.05,1127.73
600801.63,332962.05,1127.76
600803.89,332962.06,1127.73
600806.26,332962.06,1127.76
600808.59,332962.06,1127.56
600810.95,332962.05,1127.69
600813.25,332962.06,1127.56
600815.58,332962.06,1127.50
600817.97,332962.05,1127.56
600820.27,332962.02,1127.46
600822.57,332962.02,1127.46
600824.87,332962.03,1127.43
600827.23,332962.02,1127.37
600829.59,332962.02,1127.33
600831.92,332962.02,1127.30
600834.25,332962.02,1127.27
600836.58,332962.02,1127.20
600838.85,332962.03,1127.23
600841.21,332961.99,1127.14
600843.54,332961.99,1127.20
600845.84,332962.00,1127.14
600848.24,332961.99,1127.10
600850.50,332962.00,1127.04
600852.83,332962.00,1127.04
600855.20,332962.00,1127.00
600857.53,332962.00,1127.07
600859.86,332962.00,1127.04
600862.15,332961.96,1127.07
600864.45,332961.97,1126.97
600866.81,332961.96,1126.97
600869.11,332961.97,1126.91
600871.48,332961.97,1126.97
600873.74,332961.97,1126.97
600876.07,332961.97,1127.00
600878.40,332961.97,1126.84
600880.76,332961.93,1126.94
600883.06,332961.94,1126.84
600885.39,332961.94,1126.87
600887.72,332961.94,1126.81
600889.96,332961.94,1126.84
600892.25,332961.94,1126.78
600894.62,332961.94,1126.71
600896.88,332961.94,1126.68
600899.21,332961.94,1126.71
600901.51,332961.91,1126.58
600903.84,332961.91,1126.68
600906.20,332961.91,1126.61
600908.47,332961.91,1126.58
600910.80,332961.91,1126.58
600913.16,332961.91,1126.58
600915.46,332961.91,1126.58
600917.79,332961.91,1126.55
600920.02,332961.88,1126.48
600922.39,332961.88,1126.51
600924.65,332961.88,1126.51
600926.98,332961.89,1126.48
600929.38,332961.88,1126.51
600931.61,332961.89,1126.41
600933.94,332961.89,1126.45
600936.30,332961.89,1126.55
600938.60,332961.85,1126.45
600940.93,332961.85,1126.48
600943.20,332961.86,1126.45
600945.53,332961.86,1126.51
600947.82,332961.86,1126.48
600950.09,332961.86,1126.51
600952.42,332961.86,1126.45
600954.72,332961.83,1126.58
600957.01,332961.83,1126.51
600959.34,332961.83,1126.45
600961.64,332961.83,1126.48
600963.94,332961.83,1126.45
600966.21,332961.84,1126.45
600968.57,332961.83,1126.38
600970.90,332961.83,1126.41
600973.16,332961.80,1126.41
600975.49,332961.80,1126.48
600977.79,332961.81,1126.38
600980.15,332961.80,1126.35
600982.35,332961.81,1126.32
600984.65,332961.81,1126.45
600987.05,332961.81,1126.48
600989.28,332961.78,1126.41
600991.64,332961.78,1126.41
600993.97,332961.78,1126.38
600996.24,332961.78,1126.41
600998.57,332961.78,1126.45
601000.83,332961.78,1126.48
601003.13,332961.78,1126.41
601005.40,332961.75,1126.48
601007.66,332961.76,1126.51
601009.99,332961.76,1126.55
601012.22,332961.76,1126.48
601014.62,332961.76,1126.51
601016.92,332961.76,1126.38
601019.22,332961.76,1126.55
600751.92,332966.27,1128.09
600754.21,332966.27,1128.09
600756.51,332966.27,1127.99
600758.84,332966.27,1128.02
600761.17,332966.27,1128.05
600763.57,332966.27,1128.02
600765.90,332966.27,1127.99
600768.26,332966.24,1128.05
600770.59,332966.24,1128.09
600772.99,332966.21,1128.02
600775.29,332966.21,1128.05
600777.58,332966.21,1128.05
600779.98,332966.21,1128.02
600782.31,332966.21,1127.89
600784.67,332966.21,1127.86
600787.04,332966.21,1127.82
600789.37,332966.21,1127.89
600791.67,332966.17,1127.79
600793.93,332966.18,1127.76
600796.33,332966.17,1127.73
600798.69,332966.17,1127.76
600800.99,332966.17,1127.73
600803.35,332966.17,1127.66
600805.62,332966.18,1127.56
600807.91,332966.18,1127.56
600810.28,332966.18,1127.60
600812.57,332966.15,1127.60
600814.90,332966.15,1127.56
600817.23,332966.15,1127.53
600819.63,332966.14,1127.56
600821.96,332966.14,1127.46
600824.26,332966.15,1127.50
600826.56,332966.15,1127.37
600828.95,332966.15,1127.43
600831.32,332966.14,1127.40
600833.68,332966.14,1127.37
600836.04,332966.11,1127.43
600838.34,332966.11,1127.46
600840.61,332966.11,1127.37
600843.00,332966.11,1127.33
600845.36,332966.11,1127.30
600847.63,332966.11,1127.30
600849.96,332966.11,1127.27
600852.23,332966.12,1127.20
600854.56,332966.08,1127.17
600856.85,332966.08,1127.20
600859.18,332966.08,1127.23
600861.58,332966.08,1127.17
600863.84,332966.09,1127.14
600866.14,332966.09,1127.10
600868.51,332966.09,1127.04
600870.80,332966.09,1126.94
600873.13,332966.09,1126.91
600875.43,332966.06,1126.94
600877.79,332966.06,1126.94
600880.13,332966.06,1126.81
600882.42,332966.06,1126.84
600884.72,332966.06,1126.81
600886.99,332966.06,1126.81
600889.38,332966.06,1126.78
600891.71,332966.06,1126.81
600894.01,332966.06,1126.78
600896.31,332966.03,1126.74
600898.64,332966.03,1126.74
600900.97,332966.03,1126.74
600903.27,332966.03,1126.71
600905.56,332966.03,1126.64
600907.89,332966.03,1126.64
600910.19,332966.03,1126.78
600912.49,332966.00,1126.68
600914.79,332966.00,1126.68
600917.12,332966.00,1126.64
600919.48,332966.00,1126.64
600921.75,332966.00,1126.64
600924.08,332966.00,1126.71
600926.37,332966.01,1126.74
600928.70,332966.01,1126.71
600931.07,332966.00,1126.64
600933.33,332965.97,1126.81
600935.70,332965.97,1126.74
600938.06,332965.97,1126.68
600940.36,332965.97,1126.64
600942.69,332965.97,1126.68
600944.85,332965.98,1126.58
600947.25,332965.98,1126.58
600949.55,332965.95,1126.58
600951.81,332965.95,1126.71
600954.18,332965.95,1126.61
600956.44,332965.95,1126.58
600958.74,332965.95,1126.55
600961.04,332965.95,1126.51
600963.30,332965.95,1126.64
600965.63,332965.92,1126.58
600967.93,332965.92,1126.58
600970.29,332965.92,1126.55
600972.59,332965.92,1126.55
600974.82,332965.93,1126.51
600977.22,332965.92,1126.58
600979.55,332965.93,1126.61
600981.85,332965.93,1126.58
600984.14,332965.89,1126.61
600986.38,332965.90,1126.58
600988.71,332965.90,1126.64
600990.97,332965.90,1126.68
600993.30,332965.90,1126.71
600995.57,332965.90,1126.71
600997.90,332965.87,1126.81
601000.26,332965.87,1126.81
601002.59,332965.87,1126.74
601004.89,332965.87,1126.74
601007.12,332965.87,1126.74
601009.35,332965.88,1126.74
601011.65,332965.88,1126.64
601013.98,332965.88,1126.64
601016.34,332965.84,1126.64
601018.61,332965.85,1126.58
600753.83,332970.29,1128.22
600756.13,332970.29,1128.15
600758.53,332970.29,1128.15
600760.86,332970.29,1128.05
600763.19,332970.29,1128.02
600765.49,332970.29,1128.05
600767.82,332970.26,1128.02
600770.21,332970.25,1127.96
600772.54,332970.22,1127.92
600774.87,332970.22,1127.92
600777.20,332970.22,1127.89
600779.50,332970.22,1127.76
600781.83,332970.22,1127.76
600784.20,332970.22,1127.79
600786.59,332970.22,1127.76
600788.92,332970.22,1127.76
600791.19,332970.19,1127.76
600793.55,332970.19,1127.82
600795.88,332970.19,1127.76
600798.24,332970.19,1127.69
600800.54,332970.19,1127.69
600802.84,332970.19,1127.69
600805.24,332970.19,1127.66
600807.53,332970.19,1127.69
600809.86,332970.19,1127.76
600812.19,332970.19,1127.66
600814.56,332970.16,1127.66
600816.92,332970.16,1127.63
600819.25,332970.16,1127.69
600821.55,332970.16,1127.63
600823.91,332970.16,1127.63
600826.28,332970.16,1127.56
600828.64,332970.16,1127.66
600830.94,332970.16,1127.76
600833.23,332970.16,1127.60
600835.60,332970.13,1127.66
600837.93,332970.13,1127.66
600840.26,332970.13,1127.53
600842.52,332970.13,1127.46
600844.82,332970.13,1127.40
600847.12,332970.13,1127.33
600849.38,332970.13,1127.30
600851.78,332970.13,1127.30
600854.11,332970.13,1127.30
600856.41,332970.13,1127.20
600858.77,332970.10,1127.14
600861.10,332970.10,1127.20
600863.43,332970.10,1127.14
600865.70,332970.10,1127.04
600868.06,332970.10,1127.04
600870.42,332970.10,1126.97
600872.69,332970.10,1127.00
600875.09,332970.10,1127.00
600877.42,332970.10,1126.87
600879.75,332970.10,1126.94
600882.01,332970.07,1126.87
600884.31,332970.07,1126.91
600886.61,332970.08,1126.87
600888.87,332970.08,1126.81
600891.20,332970.08,1126.81
600893.53,332970.08,1126.81
600895.90,332970.08,1126.91
600898.19,332970.08,1126.78
600900.46,332970.05,1126.71
600902.85,332970.05,1126.84
600905.18,332970.05,1126.71
600907.51,332970.05,1127.04
600909.78,332970.05,1126.78
600912.08,332970.05,1126.78
600914.38,332970.05,1126.84
600916.74,332970.05,1126.84
600919.04,332970.02,1126.71
600921.37,332970.02,1126.64
600923.60,332970.02,1126.61
600925.99,332970.02,1126.71
600928.36,332970.02,1126.71
600930.62,332970.02,1126.71
600932.99,332970.02,1126.64
600935.25,332970.02,1126.68
600937.55,332970.02,1126.71
600939.91,332969.99,1126.61
600942.18,332969.99,1126.61
600944.51,332969.99,1126.68
600946.77,332970.00,1126.68
600949.07,332970.00,1126.68
600951.37,332970.00,1126.64
600953.67,332970.00,1126.64
600956.03,332969.97,1126.81
600958.26,332969.97,1126.68
600960.62,332969.97,1126.71
600962.92,332969.97,1126.71
600965.25,332969.97,1126.74
600967.61,332969.97,1126.74
600969.88,332969.97,1126.74
600972.18,332969.97,1126.71
600974.47,332969.94,1126.71
600976.74,332969.94,1126.74
600979.04,332969.94,1126.78
600981.30,332969.95,1126.78
600983.70,332969.94,1126.87
600986.06,332969.94,1127.00
600988.33,332969.95,1126.94
600990.59,332969.95,1126.78
600992.86,332969.92,1126.81
600995.15,332969.92,1126.71
600997.45,332969.92,1126.84
600999.78,332969.92,1126.71
601002.15,332969.92,1126.74
601004.38,332969.92,1126.74
601006.71,332969.92,1126.78
601009.04,332969.89,1126.78
601011.27,332969.89,1126.78
601013.53,332969.90,1126.71
601015.77,332969.90,1126.71
601018.13,332969.90,1126.68
601017.57,332940.40,1125.79
601015.24,332940.40,1125.76
601012.97,332940.40,1125.79
601010.67,332940.40,1125.79
601008.38,332940.43,1125.76
601006.11,332940.43,1125.69
601003.88,332940.43,1125.69
601001.71,332940.42,1125.79
600999.38,332940.45,1125.82
600997.12,332940.45,1125.82
600994.85,332940.45,1125.86
600992.55,332940.45,1125.92
600990.36,332940.48,1125.95
600988.09,332940.48,1125.95
600985.83,332940.47,1126.02
600983.53,332940.47,1126.05
600981.17,332940.51,1125.89
600978.93,332940.50,1125.99
600976.60,332940.50,1125.95
600974.40,332940.50,1125.99
600972.11,332940.53,1125.82
600969.81,332940.53,1125.86
600967.54,332940.53,1125.89
600965.25,332940.53,1125.89
600962.95,332940.56,1125.95
600960.72,332940.55,1125.92
600958.39,332940.55,1125.92
600956.12,332940.55,1125.95
600953.82,332940.58,1126.02
600951.53,332940.58,1125.99
600949.26,332940.58,1126.02
600946.96,332940.58,1126.09
600944.70,332940.58,1126.09
600942.47,332940.61,1126.09
600940.20,332940.60,1126.09
600937.94,332940.60,1126.02
600935.64,332940.63,1126.18
600933.41,332940.63,1126.18
600931.08,332940.63,1126.18
600928.78,332940.63,1126.25
600926.52,332940.63,1126.15
600924.22,332940.66,1126.35
600921.95,332940.66,1126.35
600919.62,332940.66,1126.32
600917.39,332940.65,1126.18
600915.19,332940.68,1126.32
600912.80,332940.68,1126.35
600910.47,332940.68,1126.32
600908.23,332940.68,1126.32
600905.97,332940.71,1126.25
600903.70,332940.71,1126.25
600901.41,332940.71,1126.32
600899.14,332940.71,1126.38
600896.81,332940.74,1126.32
600894.51,332940.74,1126.41
600892.25,332940.74,1126.41
600889.92,332940.74,1126.35
600887.62,332940.77,1126.32
600885.36,332940.76,1126.45
600883.03,332940.76,1126.45
600880.76,332940.76,1126.45
600878.53,332940.76,1126.51
600876.30,332940.79,1126.48
600873.97,332940.79,1126.55
600871.67,332940.79,1126.55
600869.44,332940.78,1126.64
600867.11,332940.82,1126.61
600864.88,332940.81,1126.74
600862.48,332940.82,1126.61
600860.21,332940.81,1126.78
600857.95,332940.84,1126.81
600855.65,332940.84,1126.91
600853.39,332940.84,1126.87
600851.09,332940.84,1127.00
600848.79,332940.84,1127.07
600846.50,332940.87,1127.07
600844.16,332940.87,1127.07
600841.97,332940.87,1127.17
600839.67,332940.86,1127.10
600837.40,332940.90,1127.23
600835.11,332940.89,1127.14
600832.71,332940.90,1127.14
600830.44,332940.89,1127.17
600828.18,332940.89,1127.20
600825.88,332940.92,1127.27
600823.62,332940.92,1127.27
600821.29,332940.92,1127.40
600818.99,332940.92,1127.30
600816.73,332940.95,1127.33
600814.46,332940.95,1127.27
600812.23,332940.95,1127.40
600809.90,332940.95,1127.37
600807.60,332940.98,1127.40
600805.27,332940.98,1127.43
600802.91,332940.98,1127.50
600800.58,332940.98,1127.50
600798.28,332940.98,1127.46
600796.08,332941.00,1127.53
600793.75,332941.00,1127.53
600791.45,332941.00,1127.63
600789.19,332941.00,1127.69
600786.82,332941.03,1127.69
600784.56,332941.03,1127.69
600782.20,332941.03,1127.73
600779.86,332941.03,1127.66
600777.60,332941.03,1127.76
600775.34,332941.06,1127.76
600773.14,332941.06,1127.86
600770.74,332941.06,1127.79
600768.44,332941.06,1127.79
600766.18,332941.09,1127.82
600763.82,332941.09,1127.82
600761.48,332941.09,1127.96
600759.06,332941.09,1127.86
600756.82,332941.09,1127.82
600754.59,332941.12,1127.86
600752.26,332941.15,1127.86
601017.35,332944.25,1125.92
601015.11,332944.25,1126.09
601012.82,332944.28,1126.02
601010.52,332944.28,1125.92
601008.25,332944.28,1125.92
601005.92,332944.28,1125.89
601003.66,332944.31,1125.89
601001.39,332944.30,1125.92
600999.16,332944.30,1125.89
600996.96,332944.30,1125.92
600994.63,332944.33,1125.92
600992.37,332944.33,1125.92
600990.17,332944.32,1125.86
600987.84,332944.32,1125.86
600985.61,332944.35,1126.02
600983.31,332944.35,1126.02
600981.04,332944.35,1126.05
600978.84,332944.35,1126.09
600976.55,332944.38,1126.09
600974.25,332944.38,1126.09
600971.95,332944.38,1126.05
600969.69,332944.37,1126.18
600967.42,332944.40,1126.12
600965.09,332944.40,1126.09
600962.83,332944.40,1126.09
600960.56,332944.40,1126.02
600958.30,332944.43,1126.12
600956.00,332944.43,1126.12
600953.67,332944.43,1126.09
600951.37,332944.43,1126.09
600949.08,332944.46,1126.12
600946.84,332944.46,1126.05
600944.64,332944.45,1126.12
600942.35,332944.45,1126.15
600940.08,332944.48,1126.22
600937.75,332944.48,1126.15
600935.45,332944.48,1126.15
600933.19,332944.48,1126.09
600930.89,332944.51,1126.15
600928.63,332944.51,1126.25
600926.33,332944.51,1126.28
600924.03,332944.51,1126.28
600921.77,332944.50,1126.25
600919.44,332944.54,1126.25
600917.17,332944.53,1126.25
600914.87,332944.53,1126.32
600912.64,332944.53,1126.38
600910.41,332944.56,1126.48
600908.01,332944.56,1126.41
600905.78,332944.56,1126.41
600903.52,332944.56,1126.41
600901.25,332944.59,1126.45
600898.99,332944.58,1126.51
600896.69,332944.58,1126.61
600894.36,332944.58,1126.48
600892.06,332944.61,1126.45
600889.83,332944.61,1126.48
600887.57,332944.61,1126.51
600885.17,332944.61,1126.51
600882.97,332944.64,1126.48
600880.64,332944.64,1126.55
600878.34,332944.64,1126.55
600876.14,332944.63,1126.61
600873.75,332944.64,1126.58
600871.45,332944.67,1126.64
600869.19,332944.67,1126.68
600866.92,332944.66,1126.64
600864.66,332944.66,1126.71
600862.36,332944.69,1126.78
600860.06,332944.69,1126.78
600857.73,332944.69,1126.78
600855.43,332944.69,1126.81
600853.17,332944.69,1126.81
600850.90,332944.72,1126.87
600848.70,332944.71,1126.87
600846.31,332944.72,1126.97
600844.04,332944.71,1127.00
600841.81,332944.74,1127.00
600839.51,332944.74,1127.14
600837.25,332944.74,1127.07
600834.92,332944.74,1127.17
600832.62,332944.77,1127.20
600830.36,332944.77,1127.23
600828.06,332944.77,1127.40
600825.73,332944.77,1127.27
600823.43,332944.77,1127.33
600821.13,332944.80,1127.40
600818.84,332944.80,1127.46
600816.50,332944.80,1127.50
600814.24,332944.80,1127.40
600811.88,332944.83,1127.33
600809.58,332944.83,1127.43
600807.38,332944.82,1127.46
600805.05,332944.82,1127.43
600802.78,332944.82,1127.63
600800.49,332944.85,1127.50
600798.19,332944.85,1127.53
600795.92,332944.85,1127.53
600793.59,332944.85,1127.60
600791.30,332944.88,1127.53
600788.97,332944.88,1127.63
600786.67,332944.88,1127.66
600784.40,332944.88,1127.66
600781.98,332944.88,1127.56
600779.78,332944.91,1127.63
600777.41,332944.91,1127.63
600775.15,332944.91,1127.73
600772.92,332944.90,1127.76
600770.59,332944.94,1127.73
600768.32,332944.93,1127.82
600765.99,332944.93,1127.82
600763.66,332944.93,1127.82
600761.43,332944.93,1128.09
600759.03,332944.97,1127.96
600756.77,332944.96,1127.99
600754.44,332944.96,1128.09
600752.07,332944.96,1127.86
601019.23,332948.14,1126.09
601016.93,332948.17,1126.12
601014.67,332948.17,1126.12
601012.33,332948.17,1126.15
601010.07,332948.16,1126.12
601007.87,332948.19,1126.18
601005.61,332948.19,1126.12
601003.34,332948.19,1126.05
601001.04,332948.19,1126.09
600998.75,332948.22,1126.02
600996.55,332948.22,1126.05
600994.25,332948.21,1126.02
600991.98,332948.21,1125.99
600989.75,332948.24,1126.05
600987.46,332948.24,1126.09
600985.19,332948.24,1126.05
600982.89,332948.24,1126.02
600980.60,332948.27,1125.95
600978.33,332948.27,1126.02
600976.03,332948.27,1126.12
600973.77,332948.26,1126.09
600971.41,332948.30,1126.15
600969.17,332948.29,1126.15
600966.91,332948.29,1126.09
600964.64,332948.29,1126.18
600962.38,332948.32,1126.22
600960.08,332948.32,1126.32
600957.85,332948.32,1126.25
600955.62,332948.31,1126.22
600953.32,332948.34,1126.22
600951.06,332948.34,1126.35
600948.76,332948.34,1126.28
600946.49,332948.34,1126.32
600944.16,332948.34,1126.35
600941.87,332948.37,1126.18
600939.63,332948.37,1126.35
600937.30,332948.37,1126.28
600935.00,332948.37,1126.18
600932.71,332948.40,1126.32
600930.41,332948.40,1126.22
600928.14,332948.39,1126.15
600925.81,332948.39,1126.18
600923.58,332948.39,1126.28
600921.25,332948.42,1126.35
600919.02,332948.42,1126.25
600916.79,332948.42,1126.25
600914.49,332948.42,1126.32
600912.23,332948.45,1126.28
600909.90,332948.45,1126.35
600907.66,332948.44,1126.32
600905.43,332948.44,1126.45
600903.04,332948.48,1126.45
600900.80,332948.47,1126.35
600898.51,332948.47,1126.41
600896.14,332948.47,1126.45
600893.91,332948.47,1126.58
600891.61,332948.50,1126.61
600889.32,332948.50,1126.58
600887.02,332948.50,1126.64
600884.72,332948.50,1126.64
600882.42,332948.53,1126.61
600880.13,332948.53,1126.71
600877.89,332948.52,1126.74
600875.63,332948.52,1126.78
600873.36,332948.52,1126.81
600871.07,332948.55,1126.71
600868.77,332948.55,1126.87
600866.50,332948.55,1126.84
600864.17,332948.55,1126.81
600861.88,332948.58,1126.81
600859.61,332948.58,1126.91
600857.28,332948.58,1126.87
600855.08,332948.57,1126.87
600852.82,332948.60,1126.91
600850.52,332948.60,1126.97
600848.25,332948.60,1127.00
600845.92,332948.60,1127.04
600843.63,332948.60,1126.97
600841.33,332948.63,1127.14
600839.06,332948.63,1127.14
600836.80,332948.63,1127.17
600834.44,332948.63,1127.23
600832.14,332948.63,1127.20
600829.81,332948.66,1127.20
600827.51,332948.66,1127.23
600825.25,332948.66,1127.27
600822.92,332948.65,1127.30
600820.65,332948.69,1127.40
600818.32,332948.69,1127.37
600816.06,332948.68,1127.37
600813.79,332948.68,1127.40
600811.46,332948.68,1127.43
600809.29,332948.71,1127.53
600806.96,332948.71,1127.60
600804.63,332948.71,1127.56
600802.34,332948.71,1127.56
600800.00,332948.71,1127.60
600797.77,332948.74,1127.73
600795.44,332948.74,1127.82
600793.11,332948.74,1127.73
600790.81,332948.73,1127.69
600788.45,332948.77,1127.63
600786.19,332948.77,1127.69
600783.86,332948.77,1127.73
600781.56,332948.76,1127.66
600779.26,332948.76,1127.66
600776.90,332948.80,1127.76
600774.63,332948.79,1127.79
600772.24,332948.80,1127.66
600770.01,332948.79,1127.69
600767.77,332948.82,1127.73
600765.48,332948.82,1127.79
600763.18,332948.82,1127.79
600760.78,332948.82,1127.86
600758.48,332948.82,1127.89
600756.22,332948.85,1127.76
600753.92,332948.85,1127.92
600751.62,332948.85,1127.96
601019.51,332952.43,1126.22
601017.21,332952.43,1126.15
601014.98,332952.46,1126.05
601012.78,332952.45,1126.22
601010.52,332952.45,1126.25
601008.22,332952.45,1126.22
601005.92,332952.45,1126.15
601003.69,332952.48,1126.28
601001.36,332952.48,1126.25
600999.10,332952.48,1126.15
600996.80,332952.48,1126.15
600994.53,332952.51,1126.25
600992.27,332952.50,1126.28
600990.00,332952.50,1126.15
600987.71,332952.50,1126.02
600985.44,332952.50,1126.22
600983.14,332952.53,1126.18
600980.88,332952.53,1126.15
600978.61,332952.53,1126.18
600976.38,332952.52,1126.15
600974.05,332952.56,1126.15
600971.79,332952.55,1126.22
600969.52,332952.55,1126.15
600967.22,332952.55,1126.28
600964.96,332952.58,1126.18
600962.70,332952.58,1126.18
600960.46,332952.58,1126.18
600958.20,332952.57,1126.18
600955.90,332952.57,1126.28
600953.57,332952.60,1126.35
600951.27,332952.60,1126.28
600949.04,332952.60,1126.28
600946.78,332952.60,1126.22
600944.45,332952.63,1126.18
600942.18,332952.63,1126.22
600939.82,332952.63,1126.32
600937.55,332952.63,1126.38
600935.35,332952.62,1126.35
600933.02,332952.66,1126.38
600930.76,332952.65,1126.41
600928.46,332952.65,1126.51
600926.16,332952.65,1126.45
600923.93,332952.68,1126.38
600921.63,332952.68,1126.45
600919.37,332952.68,1126.48
600917.10,332952.68,1126.41
600914.81,332952.71,1126.35
600912.54,332952.71,1126.38
600910.28,332952.70,1126.41
600908.08,332952.70,1126.45
600905.75,332952.70,1126.38
600903.39,332952.73,1126.32
600901.12,332952.73,1126.35
600898.82,332952.73,1126.45
600896.56,332952.73,1126.41
600894.23,332952.73,1126.48
600891.90,332952.76,1126.51
600889.67,332952.76,1126.55
600887.40,332952.75,1126.48
600885.14,332952.75,1126.45
600882.84,332952.78,1126.61
600880.57,332952.78,1126.71
600878.28,332952.78,1126.64
600875.94,332952.78,1126.71
600873.71,332952.78,1126.74
600871.42,332952.81,1126.84
600869.05,332952.81,1126.81
600866.79,332952.81,1126.87
600864.56,332952.80,1126.91
600862.29,332952.80,1126.94
600859.96,332952.83,1126.94
600857.73,332952.83,1126.97
600855.43,332952.83,1126.97
600853.13,332952.83,1127.10
600850.87,332952.86,1127.14
600848.57,332952.86,1127.23
600846.21,332952.86,1127.10
600843.94,332952.86,1127.14
600841.61,332952.86,1127.20
600839.35,332952.89,1127.23
600837.05,332952.89,1127.23
600834.75,332952.89,1127.30
600832.45,332952.88,1127.27
600830.16,332952.88,1127.23
600827.93,332952.91,1127.37
600825.53,332952.91,1127.37
600823.30,332952.91,1127.33
600821.07,332952.91,1127.37
600818.77,332952.91,1127.46
600816.47,332952.94,1127.40
600814.14,332952.94,1127.43
600811.84,332952.94,1127.50
600809.58,332952.94,1127.53
600807.21,332952.94,1127.53
600804.98,332952.97,1127.40
600802.68,332952.96,1127.53
600800.39,332952.96,1127.63
600798.12,332952.96,1127.66
600795.76,332952.96,1127.66
600793.53,332952.99,1127.60
600791.20,332952.99,1127.56
600788.90,332952.99,1127.63
600786.60,332952.99,1127.66
600784.30,332953.02,1127.73
600781.97,332953.02,1127.73
600779.64,332953.02,1127.73
600777.35,332953.02,1127.79
600775.08,332953.02,1127.86
600772.78,332953.05,1127.86
600770.55,332953.05,1127.86
600768.22,332953.04,1127.82
600765.92,332953.04,1127.92
600763.63,332953.04,1127.86
600761.26,332953.08,1127.89
600758.96,332953.07,1127.79
600756.63,332953.07,1127.89
600754.34,332953.07,1127.92
600752.04,332953.07,1127.89
601017.62,332956.49,1126.22
601015.33,332956.49,1126.28
601013.03,332956.48,1126.18
601010.80,332956.48,1126.22
601008.46,332956.48,1126.32
601006.23,332956.51,1126.32
601003.90,332956.51,1126.28
601001.61,332956.51,1126.18
600999.34,332956.51,1126.18
600997.08,332956.54,1126.32
600994.88,332956.53,1126.32
600992.61,332956.53,1126.28
600990.28,332956.53,1126.28
600988.02,332956.56,1126.25
600985.75,332956.56,1126.25
600983.52,332956.56,1126.28
600981.19,332956.56,1126.22
600978.92,332956.55,1126.32
600976.69,332956.58,1126.35
600974.36,332956.58,1126.32
600972.13,332956.58,1126.28
600969.87,332956.58,1126.28
600967.57,332956.61,1126.22
600965.34,332956.61,1126.25
600963.01,332956.61,1126.22
600960.77,332956.60,1126.32
600958.44,332956.64,1126.32
600956.15,332956.64,1126.25
600953.91,332956.63,1126.32
600951.65,332956.63,1126.28
600949.38,332956.63,1126.25
600947.02,332956.66,1126.35
600944.72,332956.66,1126.38
600942.46,332956.66,1126.41
600940.16,332956.66,1126.41
600937.86,332956.66,1126.35
600935.57,332956.69,1126.35
600933.30,332956.69,1126.32
600931.10,332956.68,1126.38
600928.80,332956.68,1126.35
600926.54,332956.71,1126.48
600924.21,332956.71,1126.38
600921.91,332956.71,1126.35
600919.71,332956.71,1126.41
600917.48,332956.74,1126.45
600915.22,332956.73,1126.45
600912.92,332956.73,1126.58
600910.62,332956.73,1126.58
600908.36,332956.73,1126.55
600906.03,332956.76,1126.58
600903.79,332956.76,1126.74
600901.46,332956.76,1126.64
600899.17,332956.76,1126.68
600896.87,332956.76,1126.58
600894.54,332956.79,1126.58
600892.31,332956.79,1126.71
600889.98,332956.79,1126.68
600887.71,332956.78,1126.84
600885.41,332956.78,1126.74
600883.08,332956.81,1126.64
600880.78,332956.81,1126.61
600878.49,332956.81,1126.71
600876.22,332956.81,1126.81
600873.93,332956.84,1126.74
600871.69,332956.84,1126.84
600869.49,332956.83,1126.91
600867.16,332956.83,1126.97
600864.83,332956.83,1126.84
600862.57,332956.86,1126.87
600860.24,332956.86,1126.87
600858.01,332956.86,1127.00
600855.71,332956.86,1127.14
600853.38,332956.86,1127.04
600851.11,332956.89,1127.10
600848.82,332956.89,1127.14
600846.52,332956.89,1127.14
600844.22,332956.89,1127.20
600841.99,332956.88,1127.30
600839.72,332956.91,1127.30
600837.33,332956.92,1127.37
600835.13,332956.91,1127.46
600832.86,332956.91,1127.43
600830.57,332956.91,1127.53
600828.30,332956.94,1127.66
600825.97,332956.94,1127.69
600823.67,332956.94,1127.56
600821.34,332956.94,1127.46
600819.01,332956.97,1127.46
600816.75,332956.97,1127.46
600814.42,332956.97,1127.50
600812.15,332956.97,1127.56
600809.85,332956.96,1127.53
600807.56,332957.00,1127.56
600805.23,332957.00,1127.60
600802.86,332957.00,1127.56
600800.63,332956.99,1127.63
600798.30,332956.99,1127.69
600796.04,332957.02,1127.69
600793.84,332957.02,1127.76
600791.41,332957.02,1127.66
600789.11,332957.02,1127.79
600786.81,332957.02,1127.79
600784.55,332957.05,1127.73
600782.22,332957.05,1127.76
600779.89,332957.05,1127.76
600777.62,332957.05,1127.76
600775.36,332957.05,1127.86
600773.03,332957.08,1127.86
600770.76,332957.08,1127.89
600768.40,332957.08,1127.82
600766.13,332957.08,1127.86
600763.84,332957.07,1127.82
600761.54,332957.11,1127.86
600759.27,332957.10,1127.92
600756.94,332957.10,1127.92
600754.65,332957.10,1127.99
600752.35,332957.10,1128.02
601018.06,332960.35,1126.45
601015.83,332960.38,1126.45
601013.56,332960.38,1126.45
601011.27,332960.37,1126.41
601009.00,332960.37,1126.48
601006.74,332960.40,1126.45
601004.41,332960.40,1126.41
601002.14,332960.40,1126.22
600999.84,332960.40,1126.38
600997.55,332960.40,1126.32
600995.31,332960.43,1126.38
600993.08,332960.42,1126.38
600990.85,332960.42,1126.38
600988.52,332960.42,1126.32
600986.26,332960.45,1126.28
600983.99,332960.45,1126.28
600981.66,332960.45,1126.28
600979.49,332960.44,1126.35
600977.16,332960.44,1126.35
600974.90,332960.48,1126.41
600972.63,332960.47,1126.35
600970.34,332960.47,1126.38
600968.10,332960.47,1126.38
600965.81,332960.50,1126.45
600963.48,332960.50,1126.41
600961.18,332960.50,1126.28
600958.95,332960.50,1126.41
600956.71,332960.49,1126.48
600954.42,332960.52,1126.51
600952.12,332960.52,1126.41
600949.82,332960.52,1126.41
600947.49,332960.52,1126.41
600945.26,332960.55,1126.45
600942.93,332960.55,1126.41
600940.66,332960.55,1126.51
600938.40,332960.55,1126.48
600936.07,332960.55,1126.48
600933.84,332960.58,1126.28
600931.60,332960.57,1126.35
600929.24,332960.57,1126.48
600926.94,332960.57,1126.48
600924.68,332960.57,1126.48
600922.48,332960.60,1126.48
600920.15,332960.60,1126.45
600917.88,332960.60,1126.51
600915.62,332960.60,1126.55
600913.29,332960.63,1126.45
600910.99,332960.63,1126.45
600908.73,332960.62,1126.68
600906.43,332960.62,1126.64
600904.13,332960.62,1126.58
600901.83,332960.65,1126.55
600899.57,332960.65,1126.71
600897.27,332960.65,1126.68
600895.04,332960.65,1126.74
600892.84,332960.64,1126.78
600890.51,332960.68,1126.84
600888.25,332960.67,1126.81
600885.92,332960.67,1126.74
600883.62,332960.67,1126.84
600881.35,332960.67,1126.87
600879.06,332960.70,1126.94
600876.76,332960.70,1126.87
600874.46,332960.70,1126.94
600872.20,332960.70,1126.94
600870.00,332960.73,1126.91
600867.67,332960.73,1126.94
600865.34,332960.73,1126.97
600862.94,332960.73,1126.94
600860.64,332960.73,1126.91
600858.38,332960.76,1127.00
600856.11,332960.75,1126.97
600853.85,332960.75,1127.00
600851.52,332960.75,1127.07
600849.22,332960.75,1127.10
600846.96,332960.78,1127.10
600844.69,332960.78,1127.10
600842.43,332960.78,1127.33
600840.06,332960.78,1127.14
600837.76,332960.78,1127.20
600835.57,332960.81,1127.23
600833.33,332960.80,1127.43
600831.07,332960.80,1127.40
600828.71,332960.80,1127.33
600826.44,332960.80,1127.46
600824.14,332960.83,1127.33
600821.81,332960.83,1127.46
600819.55,332960.83,1127.50
600817.25,332960.83,1127.60
600814.85,332960.83,1127.53
600812.59,332960.86,1127.60
600810.32,332960.86,1127.69
600807.99,332960.86,1127.56
600805.70,332960.86,1127.73
600803.43,332960.85,1127.76
600801.13,332960.89,1127.73
600798.77,332960.89,1127.66
600796.51,332960.88,1127.73
600794.14,332960.89,1127.73
600791.88,332960.88,1127.63
600789.68,332960.91,1127.66
600787.35,332960.91,1127.69
600785.05,332960.91,1127.63
600782.72,332960.91,1127.82
600780.39,332960.91,1127.76
600778.09,332960.94,1127.73
600775.76,332960.94,1127.69
600773.50,332960.94,1127.82
600771.13,332960.94,1127.76
600768.84,332960.94,1127.79
600766.54,332960.97,1127.79
600764.24,332960.97,1127.79
600761.98,332960.97,1127.89
600759.58,332960.97,1127.86
600757.32,332960.97,1127.89
600755.05,332961.00,1127.96
600752.66,332961.00,1127.99
601018.41,332964.74,1126.58
601016.15,332964.73,1126.61
601013.88,332964.73,1126.61
601011.58,332964.73,1126.61
601009.35,332964.73,1126.71
601007.09,332964.76,1126.71
601004.89,332964.75,1126.71
601002.62,332964.75,1126.71
601000.33,332964.75,1126.78
600998.00,332964.78,1126.71
600995.60,332964.79,1126.64
600993.40,332964.78,1126.64
600991.17,332964.78,1126.58
600988.87,332964.78,1126.58
600986.61,332964.81,1126.51
600984.31,332964.81,1126.55
600982.01,332964.81,1126.48
600979.75,332964.80,1126.55
600977.48,332964.80,1126.51
600975.22,332964.83,1126.51
600972.85,332964.83,1126.51
600970.62,332964.83,1126.51
600968.42,332964.83,1126.51
600966.13,332964.86,1126.55
600963.83,332964.86,1126.48
600961.53,332964.85,1126.51
600959.27,332964.85,1126.51
600957.07,332964.85,1126.58
600954.83,332964.88,1126.64
600952.57,332964.88,1126.61
600950.24,332964.88,1126.61
600947.94,332964.88,1126.55
600945.68,332964.87,1126.58
600943.38,332964.90,1126.64
600941.11,332964.90,1126.64
600938.82,332964.90,1126.64
600936.52,332964.90,1126.68
600934.25,332964.90,1126.74
600931.92,332964.93,1126.68
600929.66,332964.93,1126.64
600927.33,332964.93,1126.68
600925.03,332964.93,1126.64
600922.77,332964.92,1126.58
600920.50,332964.96,1126.61
600918.24,332964.95,1126.64
600915.94,332964.95,1126.74
600913.71,332964.95,1126.64
600911.41,332964.95,1126.61
600909.11,332964.98,1126.68
600906.85,332964.98,1126.64
600904.55,332964.98,1126.71
600902.22,332964.98,1126.68
600899.99,332964.97,1126.78
600897.66,332965.01,1126.71
600895.39,332965.00,1126.74
600893.06,332965.00,1126.78
600890.80,332965.00,1126.84
600888.50,332965.00,1126.78
600886.27,332965.03,1126.84
600884.00,332965.03,1126.78
600881.70,332965.03,1126.84
600879.44,332965.02,1126.97
600877.14,332965.02,1126.94
600874.81,332965.06,1126.87
600872.55,332965.05,1126.91
600870.32,332965.05,1126.97
600868.02,332965.05,1127.04
600865.72,332965.05,1127.10
600863.39,332965.08,1127.14
600861.09,332965.08,1127.17
600858.79,332965.08,1127.23
600856.50,332965.08,1127.17
600854.20,332965.08,1127.14
600851.87,332965.08,1127.17
600849.60,332965.11,1127.20
600847.27,332965.11,1127.17
600845.04,332965.10,1127.23
600842.84,332965.10,1127.33
600840.51,332965.10,1127.37
600838.25,332965.13,1127.40
600835.88,332965.13,1127.37
600833.55,332965.13,1127.20
600831.35,332965.13,1127.27
600829.06,332965.12,1127.40
600826.79,332965.16,1127.33
600824.46,332965.16,1127.50
600822.13,332965.15,1127.43
600819.96,332965.15,1127.56
600817.57,332965.15,1127.56
600815.27,332965.18,1127.50
600813.01,332965.18,1127.53
600810.64,332965.18,1127.60
600808.28,332965.18,1127.56
600805.98,332965.18,1127.63
600803.72,332965.18,1127.73
600801.39,332965.21,1127.73
600799.09,332965.21,1127.86
600796.82,332965.21,1127.76
600794.56,332965.21,1127.76
600792.29,332965.20,1127.79
600789.96,332965.24,1127.86
600787.73,332965.23,1127.82
600785.50,332965.23,1127.86
600783.17,332965.23,1127.86
600780.90,332965.23,1127.96
600778.57,332965.23,1128.05
600776.28,332965.26,1128.05
600773.98,332965.26,1128.02
600771.62,332965.26,1128.02
600769.32,332965.26,1127.99
600766.99,332965.26,1127.99
600764.69,332965.29,1128.05
600762.39,332965.29,1127.99
600760.06,332965.29,1128.02
600757.73,332965.29,1127.96
600755.43,332965.29,1128.02
600753.10,332965.29,1128.09
601019.12,332968.72,1126.64
601016.88,332968.75,1126.71
601014.55,332968.75,1126.74
601012.29,332968.75,1126.71
601010.02,332968.75,1126.78
601007.73,332968.75,1126.78
601005.46,332968.78,1126.74
601003.13,332968.78,1126.74
601000.93,332968.77,1126.78
600998.70,332968.77,1126.78
600996.40,332968.80,1126.64
600994.17,332968.80,1126.74
600991.87,332968.80,1126.84
600989.61,332968.79,1126.84
600987.38,332968.79,1126.84
600985.14,332968.82,1126.87
600982.81,332968.82,1126.84
600980.48,332968.82,1126.78
600978.22,332968.82,1126.74
600975.95,332968.82,1126.74
600973.69,332968.85,1126.68
600971.42,332968.84,1126.68
600969.13,332968.84,1126.71
600966.83,332968.84,1126.71
600964.56,332968.84,1126.71
600962.23,332968.87,1126.68
600959.97,332968.87,1126.64
600957.74,332968.87,1126.61
600955.44,332968.87,1126.64
600953.17,332968.86,1126.61
600950.94,332968.89,1126.64
600948.68,332968.89,1126.64
600946.35,332968.89,1126.64
600944.05,332968.89,1126.61
600941.79,332968.92,1126.61
600939.45,332968.92,1126.58
600937.22,332968.92,1126.74
600934.86,332968.92,1126.78
600932.50,332968.92,1126.64
600930.30,332968.92,1126.78
600928.03,332968.95,1126.74
600925.77,332968.94,1126.71
600923.44,332968.94,1126.71
600921.17,332968.94,1126.74
600918.87,332968.94,1126.74
600916.64,332968.97,1126.81
600914.41,332968.97,1126.78
600912.11,332968.97,1126.78
600909.85,332968.96,1126.91
600907.55,332968.96,1126.84
600905.22,332969.00,1126.71
600902.96,332968.99,1126.68
600900.62,332968.99,1126.81
600898.36,332968.99,1126.84
600896.09,332968.99,1126.84
600893.76,332969.02,1126.78
600891.53,332969.02,1126.74
600889.23,332969.02,1126.78
600886.87,332969.02,1126.84
600884.61,332969.02,1126.87
600882.28,332969.01,1126.84
600880.01,332969.05,1126.91
600877.68,332969.05,1126.87
600875.48,332969.04,1126.97
600873.22,332969.04,1127.00
600870.82,332969.04,1126.97
600868.62,332969.07,1127.00
600866.36,332969.07,1127.04
600864.06,332969.07,1127.04
600861.79,332969.06,1127.17
600859.46,332969.06,1127.23
600857.20,332969.09,1127.23
600854.87,332969.09,1127.27
600852.57,332969.09,1127.30
600850.31,332969.09,1127.27
600848.07,332969.09,1127.40
600845.84,332969.12,1127.37
600843.51,332969.12,1127.43
600841.15,332969.12,1127.50
600838.92,332969.12,1127.63
600836.59,332969.12,1127.66
600834.32,332969.11,1127.63
600832.06,332969.14,1127.63
600829.73,332969.14,1127.66
600827.46,332969.14,1127.60
600825.10,332969.14,1127.56
600822.80,332969.14,1127.60
600820.50,332969.14,1127.63
600818.21,332969.17,1127.63
600815.94,332969.17,1127.63
600813.58,332969.17,1127.63
600811.31,332969.17,1127.69
600808.98,332969.17,1127.69
600806.72,332969.20,1127.66
600804.52,332969.19,1127.69
600802.16,332969.19,1127.66
600799.92,332969.19,1127.73
600797.56,332969.19,1127.69
600795.26,332969.19,1127.79
600793.00,332969.22,1127.79
600790.63,332969.22,1127.76
600788.37,332969.22,1127.76
600786.01,332969.22,1127.73
600783.71,332969.22,1127.79
600781.41,332969.25,1127.82
600779.15,332969.25,1127.82
600776.85,332969.25,1127.92
600774.52,332969.25,1127.96
600772.22,332969.25,1127.96
600769.86,332969.25,1127.99
600767.63,332969.28,1128.02
600765.39,332969.27,1128.05
600763.03,332969.27,1128.02
600760.73,332969.27,1128.09
600758.47,332969.27,1128.15
600756.14,332969.27,1128.15
600753.84,332969.30,1128.22
601017.49,332972.84,1126.74
601015.19,332972.84,1126.74
601012.96,332972.83,1126.78
601010.66,332972.83,1126.91
601008.37,332972.83,1126.81
601006.10,332972.83,1126.81
601003.77,332972.86,1126.74
601001.51,332972.86,1126.71
600999.21,332972.86,1126.78
600996.94,332972.86,1126.74
600994.68,332972.85,1126.74
600992.38,332972.89,1126.78
600990.12,332972.88,1126.74
600987.82,332972.88,1126.74
600985.52,332972.88,1126.68
600983.26,332972.88,1126.81
600981.02,332972.91,1126.94
600978.82,332972.90,1126.78
600976.49,332972.90,1126.68
600974.23,332972.90,1126.74
600971.97,332972.93,1126.74
600969.67,332972.93,1126.81
600967.40,332972.93,1126.81
600965.10,332972.93,1126.84
600962.81,332972.93,1126.78
600960.61,332972.96,1126.81
600958.28,332972.96,1126.84
600955.98,332972.95,1126.84
600953.72,332972.95,1126.78
600951.42,332972.95,1126.81
600949.12,332972.95,1126.81
600946.86,332972.98,1126.78
600944.62,332972.98,1126.71
600942.33,332972.98,1126.74
600940.03,332972.98,1126.74
600937.76,332973.01,1126.74
600935.47,332973.00,1126.74
600933.17,332973.00,1126.68
600930.87,332973.00,1126.71
600928.57,332973.00,1126.71
600926.37,332973.03,1126.78
600924.11,332973.03,1126.74
600921.84,332973.03,1126.71
600919.51,332973.03,1126.64
600917.22,332973.02,1126.68
600914.98,332973.05,1126.78
600912.65,332973.05,1126.81
600910.39,332973.05,1126.81
600908.06,332973.05,1126.78
600905.79,332973.05,1126.81
600903.53,332973.05,1126.81
600901.20,332973.08,1126.87
600898.93,332973.08,1126.91
600896.60,332973.08,1126.94
600894.34,332973.08,1126.97
600892.07,332973.07,1126.97
600889.74,332973.11,1126.97
600887.48,332973.10,1127.04
600885.15,332973.10,1127.04
600882.85,332973.10,1127.04
600880.59,332973.10,1127.04
600878.25,332973.10,1127.00
600875.99,332973.13,1127.04
600873.66,332973.13,1127.04
600871.43,332973.13,1126.97
600869.23,332973.12,1127.14
600866.90,332973.12,1127.10
600864.63,332973.15,1127.14
600862.34,332973.15,1127.27
600860.07,332973.15,1127.17
600857.81,332973.15,1127.23
600855.44,332973.15,1127.27
600853.18,332973.18,1127.30
600850.91,332973.18,1127.33
600848.68,332973.17,1127.37
600846.38,332973.17,1127.30
600844.05,332973.17,1127.37
600841.79,332973.20,1127.43
600839.46,332973.20,1127.40
600837.16,332973.20,1127.50
600834.90,332973.20,1127.60
600832.63,332973.20,1127.56
600830.33,332973.23,1127.40
600828.04,332973.23,1127.63
600825.77,332973.23,1127.60
600823.51,332973.22,1127.63
600821.18,332973.22,1127.63
600818.91,332973.22,1127.73
600816.61,332973.25,1127.76
600814.32,332973.25,1127.79
600811.99,332973.25,1127.66
600809.69,332973.25,1127.82
600807.42,332973.25,1127.79
600805.06,332973.25,1127.76
600802.76,332973.28,1127.86
600800.46,332973.28,1127.79
600798.13,332973.28,1127.79
600795.84,332973.28,1127.79
600793.54,332973.28,1127.82
600791.21,332973.28,1127.86
600789.01,332973.31,1127.86
600786.74,332973.30,1127.89
600784.45,332973.30,1127.86
600782.08,332973.30,1127.82
600779.75,332973.30,1127.73
600777.49,332973.33,1127.86
600775.16,332973.33,1127.86
600772.89,332973.33,1127.86
600770.56,332973.33,1127.92
600768.23,332973.33,1127.96
600765.97,332973.33,1128.02
600763.60,332973.36,1127.99
600761.31,332973.36,1127.96
600758.98,332973.36,1127.99
600756.68,332973.36,1128.09
600754.48,332973.36,1128.12
600752.21,332973.39,1128.12
600753.50,332974.63,1128.02
600755.86,332974.63,1128.12
600758.13,332974.63,1128.05
600760.49,332974.63,1128.05
600762.82,332974.63,1127.99
600765.22,332974.63,1128.02
600767.51,332974.60,1127.99
600769.81,332974.57,1127.92
600772.17,332974.57,1127.89
600774.54,332974.57,1127.89
600776.93,332974.56,1127.89
600779.30,332974.56,1127.86
600781.59,332974.56,1127.92
600783.92,332974.56,1127.86
600786.22,332974.57,1127.92
600788.55,332974.57,1127.89
600790.92,332974.57,1127.89
600793.25,332974.57,1127.86
600795.61,332974.53,1127.89
600797.87,332974.53,1127.89
600800.20,332974.53,1127.82
600802.53,332974.53,1127.89
600804.80,332974.54,1127.76
600807.16,332974.54,1127.73
600809.53,332974.54,1127.82
600811.92,332974.53,1127.76
600814.29,332974.53,1127.79
600816.62,332974.53,1127.73
600819.01,332974.53,1127.69
600821.25,332974.53,1127.60
600823.57,332974.50,1127.63
600825.94,332974.50,1127.60
600828.27,332974.50,1127.60
600830.60,332974.50,1127.53
600832.93,332974.50,1127.56
600835.26,332974.50,1127.56
600837.53,332974.50,1127.43
600839.79,332974.51,1127.43
600842.15,332974.51,1127.46
600844.42,332974.51,1127.40
600846.81,332974.47,1127.40
600849.18,332974.47,1127.40
600851.41,332974.48,1127.33
600853.81,332974.47,1127.23
600856.14,332974.48,1127.23
600858.47,332974.48,1127.33
600860.80,332974.48,1127.07
600863.16,332974.47,1127.23
600865.46,332974.48,1127.17
600867.72,332974.48,1127.17
600870.05,332974.48,1127.17
600872.38,332974.48,1127.07
600874.71,332974.45,1127.04
600877.05,332974.45,1127.04
600879.38,332974.45,1127.04
600881.80,332974.44,1127.10
600884.10,332974.45,1127.10
600886.37,332974.45,1127.10
600888.63,332974.45,1126.91
600890.93,332974.45,1126.91
600893.26,332974.45,1126.97
600895.56,332974.42,1126.97
600897.82,332974.42,1126.91
600900.19,332974.42,1126.91
600902.48,332974.42,1126.78
600904.81,332974.42,1126.71
600907.11,332974.42,1126.81
600909.38,332974.43,1126.81
600911.74,332974.43,1126.81
600914.07,332974.43,1126.74
600916.43,332974.42,1126.68
600918.80,332974.42,1126.74
600921.06,332974.39,1126.74
600923.36,332974.39,1126.74
600925.66,332974.40,1126.74
600928.02,332974.40,1126.74
600930.38,332974.39,1126.74
600932.65,332974.40,1126.74
600934.98,332974.40,1126.78
600937.24,332974.40,1126.78
600939.54,332974.40,1126.78
600941.84,332974.37,1126.81
600944.10,332974.37,1126.74
600946.43,332974.37,1126.78
600948.70,332974.37,1126.87
600951.06,332974.37,1126.87
600953.39,332974.37,1126.74
600955.66,332974.37,1126.78
600957.99,332974.38,1126.84
600960.25,332974.34,1126.84
600962.62,332974.34,1126.78
600964.95,332974.34,1126.81
600967.21,332974.35,1126.81
600969.51,332974.35,1126.78
600971.84,332974.35,1126.74
600974.17,332974.35,1126.78
600976.44,332974.35,1126.71
600978.70,332974.35,1126.71
600980.97,332974.32,1126.81
600983.30,332974.32,1126.81
600985.66,332974.32,1126.71
600987.92,332974.32,1126.81
600990.19,332974.33,1126.74
600992.49,332974.33,1126.74
600994.75,332974.33,1126.74
600997.12,332974.33,1126.78
600999.48,332974.33,1126.87
601001.74,332974.30,1126.78
601004.04,332974.30,1126.81
601006.34,332974.30,1126.78
601008.64,332974.30,1126.74
601010.97,332974.30,1126.87
601013.30,332974.30,1126.87
601015.60,332974.30,1126.81
601017.83,332974.30,1126.84
600751.68,332978.72,1128.22
600754.07,332978.72,1128.19
600756.47,332978.72,1128.22
600758.80,332978.72,1128.15
600761.13,332978.72,1128.19
600763.39,332978.69,1128.12
600765.72,332978.69,1128.09
600768.05,332978.65,1128.09
600770.42,332978.65,1128.19
600772.81,332978.65,1128.05
600775.11,332978.65,1128.15
600777.44,332978.65,1128.15
600779.71,332978.65,1127.99
600782.07,332978.65,1128.12
600784.43,332978.65,1128.12
600786.73,332978.62,1128.22
600789.06,332978.65,1127.99
600791.42,332978.62,1127.96
600793.79,332978.62,1128.02
600796.08,332978.62,1127.89
600798.38,332978.62,1127.79
600800.78,332978.62,1127.76
600803.17,332978.62,1127.96
600805.41,332978.62,1127.82
600807.74,332978.62,1127.76
600810.04,332978.62,1127.79
600812.43,332978.62,1127.86
600814.76,332978.62,1127.69
600817.06,332978.62,1127.73
600819.39,332978.59,1127.76
600821.75,332978.59,1127.79
600824.12,332978.59,1127.76
600826.45,332978.59,1127.66
600828.74,332978.59,1127.66
600831.11,332978.59,1127.63
600833.44,332978.59,1127.60
600835.77,332978.59,1127.63
600838.07,332978.59,1127.56
600840.40,332978.59,1127.60
600842.79,332978.59,1127.53
600845.06,332978.59,1127.50
600847.39,332978.56,1127.50
600849.69,332978.56,1127.40
600852.02,332978.56,1127.46
600854.41,332978.56,1127.43
600856.68,332978.56,1127.37
600859.01,332978.56,1127.43
600861.37,332978.56,1127.40
600863.70,332978.56,1127.43
600866.00,332978.56,1127.27
600868.30,332978.57,1127.37
600870.63,332978.57,1127.37
600872.96,332978.53,1127.27
600875.29,332978.53,1127.30
600877.59,332978.53,1127.17
600879.88,332978.54,1127.17
600882.25,332978.54,1127.17
600884.51,332978.54,1127.04
600886.74,332978.54,1127.00
600889.11,332978.54,1126.94
600891.41,332978.54,1126.84
600893.80,332978.54,1126.94
600896.17,332978.54,1126.91
600898.36,332978.51,1126.91
600900.69,332978.51,1126.87
600903.03,332978.51,1126.94
600905.32,332978.51,1126.87
600907.69,332978.51,1126.91
600910.02,332978.51,1126.91
600912.35,332978.51,1126.97
600914.65,332978.51,1127.04
600916.91,332978.51,1126.78
600919.21,332978.52,1126.91
600921.54,332978.48,1126.91
600923.93,332978.48,1126.94
600926.20,332978.48,1126.87
600928.50,332978.48,1126.91
600930.89,332978.48,1127.04
600933.19,332978.48,1126.97
600935.49,332978.49,1126.94
600937.75,332978.49,1126.97
600940.08,332978.49,1126.94
600942.35,332978.49,1126.81
600944.65,332978.46,1126.91
600946.98,332978.46,1126.84
600949.31,332978.46,1126.84
600951.64,332978.46,1126.87
600953.94,332978.46,1126.91
600956.20,332978.46,1126.91
600958.53,332978.46,1126.71
600960.86,332978.46,1126.71
600963.19,332978.46,1126.87
600965.46,332978.43,1126.78
600967.72,332978.43,1126.84
600970.02,332978.44,1126.78
600972.32,332978.44,1126.87
600974.68,332978.44,1126.91
600977.04,332978.44,1126.84
600979.28,332978.44,1126.81
600981.57,332978.44,1126.84
600983.84,332978.44,1126.87
600986.17,332978.41,1126.91
600988.53,332978.41,1126.97
600990.80,332978.41,1126.97
600993.09,332978.41,1126.97
600995.42,332978.41,1127.04
600997.69,332978.41,1126.81
600999.99,332978.42,1126.91
601002.32,332978.42,1127.00
601004.68,332978.42,1127.00
601006.95,332978.38,1127.00
601009.24,332978.39,1126.91
601011.51,332978.39,1126.91
601013.77,332978.39,1126.94
601016.07,332978.39,1126.87
601018.34,332978.39,1126.87
600753.83,332982.83,1128.15
600756.19,332982.83,1128.28
600758.45,332982.83,1128.19
600760.82,332982.83,1128.22
600763.18,332982.83,1128.15
600765.48,332982.80,1128.15
600767.78,332982.80,1128.05
600770.20,332982.79,1128.09
600772.50,332982.80,1127.99
600774.87,332982.79,1127.99
600777.13,332982.80,1127.96
600779.56,332982.76,1128.09
600781.86,332982.80,1127.86
600784.15,332982.76,1127.92
600786.58,332982.76,1128.02
600788.88,332982.76,1127.99
600791.18,332982.76,1127.86
600793.54,332982.76,1127.89
600795.84,332982.76,1127.86
600798.24,332982.76,1127.96
600800.57,332982.76,1127.86
600802.90,332982.76,1127.82
600805.19,332982.76,1127.79
600807.49,332982.73,1127.86
600809.86,332982.73,1127.69
600812.19,332982.73,1127.76
600814.55,332982.73,1127.79
600816.91,332982.73,1127.76
600819.24,332982.73,1127.79
600821.57,332982.73,1127.76
600823.84,332982.73,1127.76
600826.23,332982.73,1127.69
600828.63,332982.73,1127.76
600830.93,332982.73,1127.79
600833.32,332982.73,1127.73
600835.66,332982.73,1127.73
600837.99,332982.70,1127.69
600840.28,332982.70,1127.73
600842.55,332982.70,1127.56
600844.88,332982.70,1127.66
600847.14,332982.70,1127.60
600849.54,332982.70,1127.60
600851.90,332982.70,1127.60
600854.17,332982.70,1127.63
600856.47,332982.70,1127.40
600858.80,332982.71,1127.40
600861.19,332982.70,1127.43
600863.46,332982.71,1127.33
600865.72,332982.68,1127.33
600868.12,332982.67,1127.27
600870.42,332982.67,1127.27
600872.75,332982.67,1127.23
600875.04,332982.68,1127.17
600877.37,332982.68,1127.14
600879.77,332982.67,1127.14
600881.97,332982.68,1127.14
600884.27,332982.68,1127.07
600886.63,332982.68,1127.04
600888.93,332982.65,1127.07
600891.32,332982.65,1127.10
600893.62,332982.65,1127.07
600895.95,332982.65,1127.10
600898.25,332982.65,1127.04
600900.52,332982.65,1127.04
600902.91,332982.65,1127.07
600905.24,332982.65,1127.04
600907.54,332982.65,1127.04
600909.84,332982.65,1126.94
600912.10,332982.62,1127.04
600914.47,332982.62,1127.00
600916.80,332982.62,1127.00
600919.06,332982.62,1126.91
600921.39,332982.62,1126.87
600923.66,332982.63,1126.97
600925.99,332982.63,1126.97
600928.25,332982.63,1126.94
600930.58,332982.63,1126.94
600932.85,332982.63,1126.78
600935.21,332982.60,1126.97
600937.54,332982.60,1126.87
600939.84,332982.60,1126.91
600942.14,332982.60,1126.94
600944.43,332982.60,1126.87
600946.73,332982.60,1126.87
600949.13,332982.60,1126.87
600951.39,332982.60,1126.87
600953.76,332982.60,1126.91
600956.12,332982.60,1126.97
600958.38,332982.57,1126.97
600960.75,332982.57,1126.94
600963.04,332982.57,1126.91
600965.34,332982.57,1126.97
600967.57,332982.57,1127.17
600969.91,332982.58,1127.14
600972.24,332982.58,1127.00
600974.50,332982.58,1126.97
600976.83,332982.58,1127.07
600979.13,332982.55,1127.07
600981.36,332982.55,1127.00
600983.69,332982.55,1127.10
600985.96,332982.55,1127.07
600988.22,332982.55,1126.94
600990.52,332982.55,1127.00
600992.78,332982.56,1127.00
600995.15,332982.56,1127.00
600997.51,332982.56,1126.97
600999.87,332982.56,1126.97
601002.17,332982.52,1126.97
601004.50,332982.52,1127.04
601006.86,332982.52,1127.04
601009.13,332982.53,1127.07
601011.43,332982.53,1127.04
601013.73,332982.53,1127.07
601015.99,332982.53,1127.14
601018.32,332982.53,1126.97
600753.39,332987.17,1128.32
600755.69,332987.17,1128.28
600758.02,332987.17,1128.28
600760.32,332987.17,1128.19
600762.61,332987.18,1128.22
600765.01,332987.17,1128.19
600767.34,332987.14,1128.22
600769.67,332987.14,1128.15
600772.00,332987.14,1128.15
600774.33,332987.14,1128.09
600776.73,332987.14,1128.12
600779.02,332987.14,1128.12
600781.36,332987.14,1128.12
600783.72,332987.14,1128.09
600786.08,332987.14,1128.09
600788.45,332987.14,1128.15
600790.68,332987.14,1128.02
600793.07,332987.14,1127.99
600795.40,332987.14,1127.92
600797.74,332987.14,1128.02
600800.13,332987.14,1128.02
600802.46,332987.11,1128.05
600804.86,332987.11,1128.05
600807.15,332987.11,1128.12
600809.42,332987.11,1127.96
600811.82,332987.11,1128.02
600814.15,332987.11,1127.96
600816.48,332987.11,1127.99
600818.81,332987.11,1128.05
600821.07,332987.11,1127.96
600823.47,332987.11,1127.92
600825.80,332987.11,1127.89
600828.16,332987.11,1127.82
600830.53,332987.11,1127.82
600832.79,332987.11,1127.79
600835.12,332987.08,1127.79
600837.39,332987.08,1127.76
600839.78,332987.08,1127.73
600842.15,332987.08,1127.69
600844.41,332987.08,1127.63
600846.71,332987.08,1127.63
600849.01,332987.08,1127.63
600851.37,332987.08,1127.56
600853.73,332987.08,1127.56
600856.00,332987.08,1127.53
600858.33,332987.08,1127.53
600860.59,332987.09,1127.43
600862.99,332987.08,1127.43
600865.32,332987.08,1127.40
600867.62,332987.05,1127.37
600869.95,332987.05,1127.37
600872.28,332987.05,1127.43
600874.64,332987.05,1127.37
600876.94,332987.05,1127.33
600879.27,332987.05,1127.33
600881.60,332987.05,1127.30
600883.87,332987.06,1127.30
600886.23,332987.06,1127.30
600888.53,332987.06,1127.30
600890.79,332987.06,1127.30
600893.19,332987.06,1127.33
600895.52,332987.03,1127.30
600897.82,332987.03,1127.20
600900.08,332987.03,1127.14
600902.38,332987.03,1127.17
600904.74,332987.03,1127.10
600907.01,332987.03,1127.10
600909.34,332987.03,1127.07
600911.67,332987.03,1127.10
600913.93,332987.03,1127.14
600916.30,332987.03,1127.10
600918.63,332987.03,1127.07
600920.92,332987.00,1127.04
600923.25,332987.00,1127.14
600925.52,332987.00,1127.14
600927.88,332987.00,1127.17
600930.21,332987.00,1127.20
600932.51,332987.01,1127.17
600934.81,332987.01,1127.17
600937.07,332987.01,1127.17
600939.47,332987.01,1127.20
600941.80,332987.01,1127.23
600944.10,332986.98,1127.20
600946.39,332986.98,1127.20
600948.66,332986.98,1127.27
600951.02,332986.98,1127.20
600953.39,332986.98,1127.33
600955.68,332986.98,1127.30
600957.98,332986.98,1127.30
600960.21,332986.98,1127.27
600962.54,332986.98,1127.23
600964.81,332986.95,1127.20
600967.14,332986.95,1127.27
600969.47,332986.95,1127.23
600971.80,332986.95,1127.20
600974.10,332986.95,1127.20
600976.36,332986.96,1127.20
600978.66,332986.96,1127.14
600980.96,332986.96,1127.20
600983.26,332986.96,1127.14
600985.65,332986.96,1127.14
600987.88,332986.93,1127.17
600990.21,332986.93,1127.17
600992.55,332986.93,1127.17
600994.81,332986.93,1127.20
600997.14,332986.93,1127.17
600999.47,332986.93,1127.27
601001.77,332986.93,1127.27
601004.03,332986.94,1127.23
601006.30,332986.94,1127.23
601008.60,332986.94,1127.20
601010.86,332986.91,1127.10
601013.22,332986.91,1127.20
601015.55,332986.91,1127.17
601017.82,332986.91,1127.17
600753.11,332991.41,1128.48
600755.45,332991.41,1128.45
600757.78,332991.41,1128.51
600760.07,332991.38,1128.35
600762.37,332991.35,1128.32
600764.63,332991.35,1128.25
600767.06,332991.35,1128.38
600769.39,332991.35,1128.32
600771.72,332991.35,1128.28
600774.12,332991.35,1128.35
600776.45,332991.35,1128.28
600778.81,332991.35,1128.22
600781.15,332991.35,1128.35
600783.51,332991.35,1128.32
600785.87,332991.35,1128.22
600788.14,332991.35,1128.22
600790.57,332991.35,1128.32
600792.90,332991.35,1128.19
600795.19,332991.35,1128.09
600797.52,332991.35,1128.19
600799.86,332991.35,1128.12
600802.22,332991.35,1128.02
600804.52,332991.32,1128.02
600806.88,332991.32,1128.05
600809.24,332991.32,1128.02
600811.57,332991.32,1127.99
600813.90,332991.32,1127.99
600816.14,332991.32,1127.96
600818.47,332991.32,1127.96
600820.80,332991.32,1127.96
600823.13,332991.32,1127.92
600825.52,332991.32,1128.02
600827.85,332991.32,1127.86
600830.25,332991.32,1127.89
600832.48,332991.32,1127.82
600834.75,332991.29,1127.76
600837.18,332991.29,1127.92
600839.51,332991.29,1127.86
600841.87,332991.29,1127.82
600844.17,332991.29,1127.82
600846.43,332991.29,1127.76
600848.76,332991.29,1127.79
600851.09,332991.29,1127.79
600853.49,332991.29,1127.79
600855.79,332991.29,1127.73
600858.09,332991.29,1127.79
600860.45,332991.29,1127.73
600862.78,332991.29,1127.60
600865.11,332991.29,1127.66
600867.41,332991.29,1127.73
600869.74,332991.29,1127.60
600872.10,332991.26,1127.56
600874.37,332991.26,1127.53
600876.66,332991.26,1127.46
600878.96,332991.26,1127.40
600881.23,332991.27,1127.37
600883.62,332991.27,1127.43
600885.95,332991.27,1127.37
600888.25,332991.27,1127.27
600890.55,332991.27,1127.17
600892.88,332991.27,1127.33
600895.24,332991.27,1127.23
600897.54,332991.27,1127.30
600899.84,332991.27,1127.30
600902.20,332991.27,1127.23
600904.50,332991.24,1127.23
600906.83,332991.24,1127.20
600909.13,332991.24,1127.27
600911.42,332991.24,1127.20
600913.79,332991.24,1127.27
600916.12,332991.24,1127.30
600918.38,332991.24,1127.23
600920.62,332991.25,1127.20
600923.01,332991.24,1127.23
600925.31,332991.24,1127.23
600927.61,332991.21,1127.43
600929.97,332991.21,1127.40
600932.27,332991.21,1127.37
600934.60,332991.21,1127.37
600936.96,332991.21,1127.37
600939.29,332991.21,1127.40
600941.62,332991.21,1127.43
600943.85,332991.22,1127.33
600946.15,332991.22,1127.33
600948.45,332991.22,1127.40
600950.75,332991.22,1127.37
600953.05,332991.22,1127.33
600955.38,332991.19,1127.33
600957.71,332991.19,1127.30
600960.04,332991.19,1127.37
600962.30,332991.19,1127.40
600964.60,332991.19,1127.33
600966.83,332991.20,1127.30
600969.23,332991.19,1127.37
600971.59,332991.19,1127.40
600973.86,332991.20,1127.46
600976.15,332991.20,1127.33
600978.42,332991.20,1127.43
600980.78,332991.17,1127.43
600983.14,332991.17,1127.46
600985.38,332991.17,1127.43
600987.67,332991.17,1127.33
600989.97,332991.17,1127.53
600992.34,332991.17,1127.43
600994.67,332991.17,1127.40
600996.90,332991.17,1127.37
600999.23,332991.17,1127.37
601001.43,332991.18,1127.40
601003.76,332991.18,1127.40
601006.09,332991.15,1127.40
601008.35,332991.15,1127.43
601010.65,332991.15,1127.40
601012.88,332991.15,1127.40
601015.25,332991.15,1127.30
601017.61,332991.15,1127.40
600752.99,332995.13,1128.58
600755.29,332995.13,1128.61
600757.58,332995.10,1128.51
600759.95,332995.10,1128.55
600762.34,332995.09,1128.48
600764.67,332995.09,1128.48
600766.94,332995.10,1128.42
600769.33,332995.10,1128.42
600771.70,332995.09,1128.42
600774.03,332995.09,1128.35
600776.33,332995.10,1128.25
600778.69,332995.10,1128.32
600781.05,332995.09,1128.28
600783.42,332995.06,1128.25
600785.81,332995.06,1128.19
600788.11,332995.06,1128.15
600790.41,332995.06,1128.28
600792.71,332995.06,1128.22
600795.04,332995.06,1128.22
600797.46,332995.06,1128.22
600799.76,332995.06,1128.09
600802.03,332995.06,1128.09
600804.39,332995.06,1128.15
600806.72,332995.06,1128.15
600809.12,332995.06,1128.09
600811.42,332995.06,1128.12
600813.71,332995.06,1128.09
600816.01,332995.07,1128.02
600818.31,332995.03,1128.09
600820.70,332995.03,1128.09
600823.03,332995.03,1128.02
600825.33,332995.03,1128.05
600827.66,332995.03,1128.02
600829.99,332995.03,1127.99
600832.39,332995.03,1127.96
600834.69,332995.03,1127.96
600837.02,332995.03,1127.99
600839.41,332995.03,1127.92
600841.68,332995.04,1127.96
600844.04,332995.03,1128.09
600846.31,332995.04,1127.86
600848.64,332995.04,1127.89
600850.97,332995.04,1127.92
600853.27,332995.01,1127.99
600855.66,332995.04,1127.73
600858.06,332995.00,1127.82
600860.29,332995.01,1127.63
600862.62,332995.01,1127.63
600864.89,332995.01,1127.69
600867.28,332995.01,1127.76
600869.61,332995.01,1127.60
600871.91,332995.01,1127.60
600874.21,332995.01,1127.43
600876.47,332995.01,1127.56
600878.84,332995.01,1127.43
600881.23,332995.01,1127.56
600883.50,332995.01,1127.46
600885.80,332995.01,1127.46
600888.06,332995.01,1127.37
600890.46,332994.98,1127.40
600892.79,332994.98,1127.37
600895.05,332994.98,1127.33
600897.38,332994.98,1127.46
600899.68,332994.98,1127.53
600902.04,332994.98,1127.40
600904.41,332994.98,1127.50
600906.64,332994.99,1127.40
600909.00,332994.98,1127.50
600911.27,332994.99,1127.40
600913.66,332994.99,1127.53
600916.03,332994.98,1127.60
600918.26,332994.99,1127.37
600920.56,332994.96,1127.37
600922.85,332994.96,1127.56
600925.15,332994.96,1127.43
600927.45,332994.96,1127.46
600929.71,332994.96,1127.37
600932.14,332994.96,1127.46
600934.41,332994.96,1127.40
600936.77,332994.96,1127.37
600939.07,332994.96,1127.40
600941.33,332994.96,1127.40
600943.70,332994.96,1127.43
600945.96,332994.97,1127.43
600948.26,332994.93,1127.37
600950.56,332994.94,1127.33
600952.89,332994.94,1127.46
600955.28,332994.93,1127.50
600957.55,332994.94,1127.50
600959.85,332994.94,1127.53
600962.18,332994.94,1127.50
600964.51,332994.94,1127.50
600966.84,332994.94,1127.56
600969.14,332994.94,1127.76
600971.43,332994.94,1127.56
600973.73,332994.91,1127.69
600975.96,332994.91,1127.53
600978.29,332994.91,1127.76
600980.56,332994.91,1127.63
600982.92,332994.91,1127.53
600985.22,332994.91,1127.43
600987.52,332994.92,1127.63
600989.82,332994.92,1127.53
600992.05,332994.92,1127.43
600994.38,332994.92,1127.50
600996.74,332994.92,1127.60
600999.04,332994.89,1127.56
601001.34,332994.89,1127.53
601003.60,332994.89,1127.53
601005.93,332994.89,1127.69
601008.20,332994.89,1127.60
601010.49,332994.89,1127.50
601012.89,332994.89,1127.60
601015.19,332994.89,1127.82
601017.42,332994.90,1127.50
600753.08,332999.52,1128.48
600755.38,332999.49,1128.45
600757.64,332999.49,1128.42
600760.04,332999.49,1128.35
600762.37,332999.49,1128.35
600764.73,332999.46,1128.38
600767.09,332999.46,1128.32
600769.46,332999.46,1128.35
600771.79,332999.46,1128.35
600774.05,332999.46,1128.28
600776.45,332999.46,1128.22
600778.81,332999.46,1128.28
600781.11,332999.46,1128.32
600783.47,332999.46,1128.32
600785.77,332999.46,1128.38
600788.17,332999.46,1128.38
600790.47,332999.46,1128.35
600792.73,332999.46,1128.22
600795.13,332999.46,1128.32
600797.42,332999.46,1128.35
600799.75,332999.43,1128.28
600802.12,332999.43,1128.19
600804.45,332999.43,1128.25
600806.84,332999.43,1128.22
600809.21,332999.43,1128.19
600811.57,332999.42,1128.25
600813.90,332999.43,1128.19
600816.23,332999.43,1128.22
600818.60,332999.42,1128.22
600820.86,332999.43,1128.19
600823.19,332999.43,1128.05
600825.59,332999.43,1128.09
600827.85,332999.43,1128.02
600830.18,332999.43,1128.02
600832.51,332999.43,1127.99
600834.91,332999.43,1127.96
600837.21,332999.43,1127.99
600839.47,332999.43,1127.96
600841.77,332999.40,1127.79
600844.07,332999.40,1127.86
600846.40,332999.40,1127.79
600848.70,332999.40,1127.86
600851.03,332999.40,1127.82
600853.49,332999.40,1127.86
600855.75,332999.40,1127.76
600858.05,332999.40,1127.69
600860.41,332999.40,1127.73
600862.71,332999.40,1127.73
600865.04,332999.40,1127.76
600867.37,332999.40,1127.73
600869.74,332999.40,1127.66
600872.03,332999.40,1127.73
600874.33,332999.37,1127.73
600876.69,332999.37,1127.66
600879.02,332999.37,1127.60
600881.36,332999.37,1127.63
600883.62,332999.37,1127.53
600885.92,332999.37,1127.60
600888.25,332999.37,1127.63
600890.55,332999.38,1127.56
600892.94,332999.37,1127.63
600895.24,332999.38,1127.60
600897.51,332999.38,1127.66
600899.84,332999.38,1127.66
600902.17,332999.38,1127.73
600904.53,332999.38,1127.60
600906.79,332999.35,1127.53
600909.06,332999.35,1127.50
600911.45,332999.35,1127.46
600913.79,332999.35,1127.56
600916.12,332999.35,1127.56
600918.38,332999.35,1127.50
600920.61,332999.35,1127.43
600922.98,332999.35,1127.46
600925.31,332999.35,1127.53
600927.67,332999.35,1127.50
600929.97,332999.35,1127.46
600932.30,332999.35,1127.50
600934.70,332999.35,1127.56
600936.89,332999.32,1127.60
600939.22,332999.32,1127.60
600941.55,332999.32,1127.56
600943.82,332999.33,1127.66
600946.15,332999.33,1127.69
600948.45,332999.33,1127.73
600950.75,332999.33,1127.69
600953.04,332999.33,1127.82
600955.31,332999.33,1127.82
600957.67,332999.30,1127.79
600959.97,332999.30,1127.66
600962.27,332999.30,1127.63
600964.60,332999.30,1127.76
600966.86,332999.30,1127.86
600969.19,332999.30,1127.69
600971.49,332999.30,1127.63
600973.79,332999.31,1127.60
600976.15,332999.30,1127.63
600978.48,332999.31,1127.66
600980.78,332999.31,1127.60
600983.08,332999.31,1127.69
600985.37,332999.28,1127.69
600987.71,332999.28,1127.56
600990.04,332999.28,1127.63
600992.33,332999.28,1127.63
600994.60,332999.28,1127.66
600996.90,332999.28,1127.60
600999.19,332999.28,1127.66
601001.46,332999.28,1127.76
601003.79,332999.28,1127.82
601006.02,332999.29,1127.73
601008.39,332999.29,1127.69
601010.75,332999.25,1127.86
601012.98,332999.26,1127.79
601015.28,332999.26,1127.60
601017.54,332999.26,1127.79
601018.20,332977.05,1126.84
601015.93,332977.05,1126.87
601013.67,332977.05,1126.91
601011.37,332977.05,1126.87
601009.08,332977.08,1126.84
601006.81,332977.08,1126.97
601004.51,332977.07,1126.87
601002.25,332977.07,1126.91
600999.95,332977.07,1126.97
600997.69,332977.10,1126.91
600995.39,332977.10,1126.97
600993.09,332977.10,1126.94
600990.83,332977.10,1126.91
600988.53,332977.10,1126.97
600986.30,332977.13,1126.81
600984.06,332977.12,1126.84
600981.77,332977.12,1126.87
600979.50,332977.12,1126.74
600977.27,332977.15,1126.74
600975.00,332977.15,1126.87
600972.64,332977.15,1126.84
600970.34,332977.15,1126.78
600968.08,332977.14,1126.81
600965.85,332977.14,1126.78
600963.65,332977.17,1126.81
600961.32,332977.17,1126.81
600959.05,332977.17,1126.87
600956.75,332977.17,1126.84
600954.39,332977.17,1126.87
600952.09,332977.17,1126.91
600949.76,332977.20,1126.87
600947.47,332977.20,1126.84
600945.23,332977.19,1126.94
600942.97,332977.19,1126.78
600940.77,332977.19,1126.91
600938.47,332977.22,1126.97
600936.18,332977.22,1126.94
600933.88,332977.22,1126.94
600931.58,332977.22,1126.94
600929.31,332977.21,1126.94
600926.98,332977.25,1126.87
600924.75,332977.24,1126.91
600922.55,332977.24,1126.87
600920.22,332977.24,1126.87
600917.96,332977.24,1126.94
600915.63,332977.27,1126.81
600913.36,332977.27,1126.94
600911.10,332977.27,1126.87
600908.77,332977.27,1126.87
600906.50,332977.26,1126.84
600904.24,332977.29,1126.87
600902.01,332977.29,1126.87
600899.74,332977.29,1126.91
600897.41,332977.29,1126.84
600895.15,332977.29,1126.94
600892.85,332977.29,1126.94
600890.52,332977.32,1126.87
600888.29,332977.32,1126.97
600885.96,332977.31,1127.00
600883.62,332977.31,1127.07
600881.29,332977.31,1127.23
600878.96,332977.31,1127.10
600876.77,332977.34,1127.20
600874.50,332977.34,1127.23
600872.24,332977.34,1127.23
600869.94,332977.34,1127.37
600867.61,332977.34,1127.33
600865.34,332977.37,1127.33
600863.01,332977.37,1127.40
600860.81,332977.36,1127.37
600858.55,332977.36,1127.40
600856.15,332977.36,1127.30
600853.92,332977.36,1127.40
600851.66,332977.39,1127.50
600849.32,332977.39,1127.40
600846.99,332977.39,1127.50
600844.76,332977.39,1127.46
600842.50,332977.39,1127.50
600840.17,332977.39,1127.56
600837.90,332977.42,1127.53
600835.57,332977.42,1127.60
600833.27,332977.41,1127.60
600830.98,332977.41,1127.63
600828.65,332977.41,1127.63
600826.38,332977.44,1127.69
600824.08,332977.44,1127.79
600821.75,332977.44,1127.76
600819.52,332977.44,1127.69
600817.26,332977.44,1127.73
600814.93,332977.44,1127.69
600812.60,332977.47,1127.82
600810.30,332977.47,1127.79
600808.03,332977.47,1127.79
600805.74,332977.46,1127.79
600803.50,332977.46,1127.99
600801.17,332977.49,1127.73
600798.84,332977.49,1127.69
600796.61,332977.49,1127.89
600794.31,332977.49,1128.05
600791.95,332977.49,1128.02
600789.65,332977.49,1127.99
600787.39,332977.49,1128.19
600785.09,332977.52,1128.12
600782.83,332977.52,1128.09
600780.46,332977.52,1128.02
600778.07,332977.52,1128.12
600775.73,332977.52,1128.09
600773.54,332977.51,1128.12
600771.24,332977.55,1128.12
600768.94,332977.54,1128.09
600766.61,332977.54,1128.02
600764.31,332977.54,1128.12
600762.01,332977.54,1128.12
600759.72,332977.54,1128.19
600757.42,332977.57,1128.15
600755.06,332977.57,1128.19
600752.76,332977.57,1128.15
601017.96,332981.29,1127.00
601015.73,332981.32,1127.07
601013.36,332981.32,1127.10
601011.07,332981.32,1127.07
601008.87,332981.32,1127.00
601006.57,332981.32,1126.97
601004.30,332981.35,1127.00
601002.01,332981.35,1126.94
600999.74,332981.34,1126.97
600997.48,332981.34,1126.97
600995.15,332981.34,1127.00
600992.88,332981.37,1126.94
600990.55,332981.37,1126.97
600988.29,332981.37,1126.94
600986.05,332981.37,1127.07
600983.82,332981.36,1127.07
600981.52,332981.40,1126.94
600979.23,332981.39,1127.04
600977.00,332981.39,1127.04
600974.73,332981.39,1126.94
600972.43,332981.39,1126.97
600970.14,332981.42,1126.87
600967.84,332981.42,1126.97
600965.54,332981.42,1126.91
600963.34,332981.41,1126.87
600961.11,332981.41,1126.87
600958.81,332981.41,1126.87
600956.51,332981.44,1126.87
600954.22,332981.44,1126.91
600951.95,332981.44,1126.84
600949.62,332981.44,1126.81
600947.39,332981.43,1126.91
600945.06,332981.47,1126.84
600942.79,332981.46,1126.97
600940.50,332981.46,1126.91
600938.20,332981.46,1126.81
600935.93,332981.46,1126.87
600933.64,332981.46,1126.97
600931.34,332981.49,1126.91
600929.14,332981.49,1126.91
600926.87,332981.48,1126.94
600924.61,332981.48,1126.94
600922.31,332981.48,1126.91
600920.01,332981.51,1126.87
600917.75,332981.51,1126.94
600915.45,332981.51,1127.00
600913.19,332981.51,1127.00
600910.82,332981.51,1126.94
600908.56,332981.54,1127.07
600906.29,332981.54,1127.04
600903.96,332981.54,1127.04
600901.70,332981.53,1126.97
600899.43,332981.53,1127.00
600897.20,332981.53,1127.00
600894.94,332981.56,1127.04
600892.61,332981.56,1127.00
600890.31,332981.56,1126.94
600888.01,332981.56,1127.00
600885.71,332981.56,1127.04
600883.45,332981.59,1127.07
600881.15,332981.59,1127.14
600878.85,332981.58,1127.10
600876.52,332981.58,1127.10
600874.26,332981.58,1127.23
600871.99,332981.58,1127.27
600869.66,332981.61,1127.30
600867.40,332981.61,1127.30
600865.07,332981.61,1127.33
600862.77,332981.61,1127.33
600860.51,332981.61,1127.40
600858.27,332981.60,1127.50
600856.07,332981.63,1127.60
600853.74,332981.63,1127.53
600851.45,332981.63,1127.53
600849.18,332981.63,1127.66
600846.82,332981.63,1127.50
600844.59,332981.63,1127.63
600842.26,332981.66,1127.79
600839.96,332981.66,1127.79
600837.73,332981.66,1127.63
600835.40,332981.65,1127.69
600833.03,332981.66,1127.66
600830.73,332981.65,1127.76
600828.50,332981.68,1127.79
600826.27,332981.68,1127.73
600823.94,332981.68,1127.76
600821.68,332981.68,1127.73
600819.34,332981.68,1127.79
600817.01,332981.68,1127.73
600814.75,332981.71,1127.79
600812.42,332981.71,1127.76
600810.12,332981.71,1127.69
600807.82,332981.71,1127.79
600805.49,332981.71,1127.79
600803.20,332981.70,1127.79
600800.90,332981.74,1127.82
600798.70,332981.73,1127.92
600796.40,332981.73,1127.86
600794.07,332981.73,1127.86
600791.77,332981.73,1127.79
600789.44,332981.73,1127.86
600787.21,332981.76,1128.05
600784.85,332981.76,1127.96
600782.55,332981.76,1127.89
600780.29,332981.76,1128.05
600777.92,332981.76,1128.02
600775.62,332981.76,1127.99
600773.29,332981.79,1127.96
600771.03,332981.79,1128.09
600768.73,332981.79,1128.09
600766.47,332981.78,1128.09
600764.20,332981.78,1128.15
600761.84,332981.78,1128.22
600759.57,332981.81,1128.19
600757.28,332981.81,1128.12
600754.88,332981.81,1128.15
600752.62,332981.81,1128.25
601018.47,332985.38,1127.07
601016.27,332985.41,1127.17
601013.97,332985.41,1127.20
601011.67,332985.41,1127.04
601009.41,332985.41,1127.17
601007.08,332985.41,1127.20
601004.81,332985.40,1127.14
601002.58,332985.43,1127.17
601000.38,332985.43,1127.20
600998.02,332985.43,1127.07
600995.75,332985.43,1127.10
600993.46,332985.43,1127.10
600991.09,332985.43,1127.27
600988.89,332985.46,1127.23
600986.60,332985.46,1127.04
600984.33,332985.45,1127.07
600982.10,332985.45,1127.14
600979.77,332985.48,1127.14
600977.54,332985.48,1127.14
600975.21,332985.48,1127.14
600972.91,332985.48,1127.14
600970.64,332985.48,1127.17
600968.35,332985.47,1127.23
600966.15,332985.50,1127.17
600963.88,332985.50,1127.14
600961.58,332985.50,1127.10
600959.38,332985.50,1127.23
600957.09,332985.50,1127.20
600954.86,332985.52,1127.20
600952.53,332985.52,1127.20
600950.23,332985.52,1127.07
600947.96,332985.52,1127.10
600945.70,332985.52,1127.07
600943.37,332985.55,1127.10
600941.04,332985.55,1127.17
600938.71,332985.55,1127.07
600936.51,332985.55,1127.07
600934.24,332985.55,1127.07
600931.94,332985.54,1127.10
600929.61,332985.58,1127.10
600927.38,332985.57,1127.07
600925.12,332985.57,1127.10
600922.79,332985.57,1127.04
600920.52,332985.57,1126.97
600918.19,332985.60,1127.04
600915.89,332985.60,1127.07
600913.66,332985.60,1127.10
600911.36,332985.60,1127.04
600909.10,332985.59,1127.04
600906.80,332985.63,1127.10
600904.57,332985.62,1127.07
600902.31,332985.62,1127.17
600899.97,332985.62,1127.10
600897.74,332985.62,1127.20
600895.38,332985.62,1127.20
600893.08,332985.65,1127.20
600890.85,332985.65,1127.30
600888.52,332985.65,1127.30
600886.25,332985.64,1127.23
600883.92,332985.64,1127.23
600881.63,332985.64,1127.27
600879.33,332985.67,1127.23
600877.03,332985.67,1127.27
600874.77,332985.67,1127.30
600872.47,332985.67,1127.37
600870.20,332985.67,1127.33
600867.91,332985.70,1127.27
600865.61,332985.70,1127.30
600863.34,332985.70,1127.40
600861.05,332985.69,1127.43
600858.81,332985.69,1127.50
600856.45,332985.69,1127.50
600854.09,332985.69,1127.56
600851.86,332985.72,1127.53
600849.62,332985.72,1127.63
600847.33,332985.72,1127.63
600845.06,332985.72,1127.66
600842.73,332985.72,1127.66
600840.50,332985.75,1127.69
600838.23,332985.74,1127.73
600835.94,332985.74,1127.79
600833.67,332985.74,1127.79
600831.34,332985.74,1127.86
600829.08,332985.74,1127.86
600826.71,332985.77,1127.79
600824.42,332985.77,1127.86
600822.15,332985.77,1127.89
600819.85,332985.77,1127.99
600817.59,332985.77,1128.02
600815.23,332985.77,1127.92
600812.93,332985.80,1127.99
600810.63,332985.80,1127.92
600808.30,332985.80,1127.96
600806.03,332985.79,1128.02
600803.67,332985.79,1127.89
600801.44,332985.79,1127.96
600799.21,332985.82,1127.96
600796.88,332985.82,1127.96
600794.61,332985.82,1127.92
600792.25,332985.82,1127.96
600789.92,332985.82,1127.92
600787.65,332985.82,1127.99
600785.32,332985.85,1128.09
600783.03,332985.85,1128.02
600780.70,332985.85,1128.09
600778.40,332985.85,1128.09
600776.13,332985.84,1128.09
600773.77,332985.85,1128.05
600771.51,332985.88,1128.15
600769.17,332985.88,1128.12
600766.88,332985.87,1128.19
600764.61,332985.87,1128.15
600762.35,332985.87,1128.22
600760.05,332985.87,1128.12
600757.75,332985.90,1128.28
600755.45,332985.90,1128.28
600753.16,332985.90,1128.32
601019.18,332989.60,1127.30
601016.88,332989.60,1127.27
601014.58,332989.59,1127.20
601012.28,332989.59,1127.30
601009.95,332989.59,1127.27
601007.79,332989.59,1127.37
601005.46,332989.62,1127.27
601003.19,332989.62,1127.37
601000.93,332989.62,1127.30
600998.63,332989.61,1127.30
600996.40,332989.61,1127.37
600994.06,332989.61,1127.33
600991.80,332989.64,1127.37
600989.54,332989.64,1127.40
600987.21,332989.64,1127.33
600984.94,332989.64,1127.33
600982.64,332989.64,1127.37
600980.41,332989.67,1127.37
600978.18,332989.66,1127.30
600975.82,332989.66,1127.27
600973.58,332989.66,1127.33
600971.32,332989.66,1127.30
600969.02,332989.69,1127.30
600966.82,332989.69,1127.27
600964.52,332989.69,1127.27
600962.26,332989.68,1127.37
600959.96,332989.68,1127.33
600957.60,332989.68,1127.30
600955.37,332989.71,1127.37
600953.04,332989.71,1127.37
600950.84,332989.71,1127.33
600948.54,332989.71,1127.40
600946.24,332989.71,1127.37
600944.01,332989.74,1127.33
600941.71,332989.73,1127.40
600939.45,332989.73,1127.33
600937.15,332989.73,1127.37
600934.85,332989.73,1127.33
600932.59,332989.73,1127.30
600930.26,332989.76,1127.30
600927.99,332989.76,1127.37
600925.66,332989.76,1127.23
600923.43,332989.75,1127.20
600921.20,332989.75,1127.14
600918.87,332989.78,1127.14
600916.64,332989.78,1127.20
600914.30,332989.78,1127.20
600912.01,332989.78,1127.20
600909.74,332989.78,1127.20
600907.41,332989.78,1127.14
600905.15,332989.81,1127.17
600902.85,332989.81,1127.17
600900.55,332989.81,1127.20
600898.29,332989.80,1127.23
600895.96,332989.80,1127.27
600893.69,332989.80,1127.33
600891.43,332989.83,1127.30
600889.20,332989.83,1127.20
600886.93,332989.83,1127.20
600884.63,332989.83,1127.40
600882.37,332989.82,1127.40
600880.04,332989.82,1127.40
600877.77,332989.85,1127.43
600875.51,332989.85,1127.53
600873.18,332989.85,1127.53
600870.88,332989.85,1127.53
600868.58,332989.85,1127.60
600866.25,332989.85,1127.60
600864.02,332989.88,1127.60
600861.69,332989.88,1127.60
600859.39,332989.88,1127.63
600857.06,332989.88,1127.60
600854.80,332989.87,1127.66
600852.53,332989.87,1127.73
600850.20,332989.87,1127.73
600847.90,332989.90,1127.73
600845.57,332989.90,1127.73
600843.34,332989.90,1127.69
600841.11,332989.90,1127.82
600838.81,332989.90,1127.86
600836.55,332989.93,1127.89
600834.18,332989.93,1127.86
600831.89,332989.93,1127.86
600829.59,332989.93,1127.79
600827.29,332989.92,1127.86
600825.06,332989.92,1128.02
600822.69,332989.92,1127.92
600820.40,332989.95,1127.96
600818.17,332989.95,1127.96
600815.90,332989.95,1127.96
600813.60,332989.95,1127.99
600811.27,332989.95,1127.96
600808.97,332989.95,1128.02
600806.71,332989.98,1128.02
600804.38,332989.98,1128.05
600802.08,332989.98,1128.02
600799.78,332989.97,1128.12
600797.49,332989.97,1128.15
600795.16,332989.97,1127.99
600792.86,332990.00,1128.12
600790.59,332990.00,1128.25
600788.23,332990.00,1128.19
600786.00,332990.00,1128.22
600783.80,332990.00,1128.28
600781.44,332990.00,1128.28
600779.14,332990.03,1128.22
600776.81,332990.03,1128.22
600774.51,332990.03,1128.25
600772.21,332990.03,1128.25
600769.88,332990.02,1128.28
600767.62,332990.02,1128.35
600765.25,332990.02,1128.25
600762.92,332990.06,1128.25
600760.66,332990.05,1128.28
600758.30,332990.05,1128.35
600756.10,332990.05,1128.42
600753.83,332990.05,1128.42
601017.87,332993.54,1127.56
601015.64,332993.54,1127.56
601013.34,332993.53,1127.63
601011.02,332993.57,1127.66
601008.75,332993.57,1127.53
601006.42,332993.56,1127.33
601004.12,332993.56,1127.50
601001.89,332993.56,1127.60
600999.66,332993.56,1127.56
600997.39,332993.59,1127.46
600995.16,332993.59,1127.56
600992.90,332993.58,1127.40
600990.53,332993.58,1127.53
600988.30,332993.58,1127.53
600986.10,332993.61,1127.56
600983.80,332993.61,1127.56
600981.57,332993.61,1127.60
600979.31,332993.60,1127.63
600977.01,332993.60,1127.56
600974.71,332993.60,1127.63
600972.38,332993.60,1127.60
600970.12,332993.63,1127.56
600967.79,332993.63,1127.50
600965.52,332993.63,1127.46
600963.26,332993.63,1127.43
600960.96,332993.63,1127.46
600958.66,332993.66,1127.43
600956.33,332993.66,1127.33
600954.07,332993.65,1127.40
600951.87,332993.65,1127.37
600949.60,332993.65,1127.30
600947.34,332993.65,1127.33
600945.01,332993.68,1127.37
600942.74,332993.68,1127.40
600940.48,332993.68,1127.46
600938.18,332993.67,1127.50
600935.85,332993.67,1127.27
600933.65,332993.67,1127.40
600931.35,332993.70,1127.43
600929.09,332993.70,1127.40
600926.76,332993.70,1127.43
600924.39,332993.70,1127.23
600922.13,332993.70,1127.43
600919.83,332993.70,1127.40
600917.63,332993.73,1127.40
600915.33,332993.72,1127.50
600913.00,332993.72,1127.46
600910.67,332993.72,1127.23
600908.51,332993.72,1127.43
600906.21,332993.72,1127.33
600903.94,332993.72,1127.46
600901.61,332993.75,1127.33
600899.32,332993.75,1127.46
600897.02,332993.75,1127.43
600894.72,332993.74,1127.27
600892.46,332993.74,1127.33
600890.26,332993.77,1127.37
600887.93,332993.77,1127.33
600885.66,332993.77,1127.46
600883.36,332993.77,1127.43
600881.03,332993.77,1127.40
600878.77,332993.76,1127.46
600876.47,332993.76,1127.46
600874.17,332993.80,1127.43
600871.91,332993.79,1127.53
600869.61,332993.79,1127.66
600867.31,332993.79,1127.69
600864.98,332993.79,1127.63
600862.69,332993.79,1127.60
600860.42,332993.79,1127.63
600858.16,332993.82,1127.86
600855.92,332993.81,1127.79
600853.69,332993.81,1127.96
600851.36,332993.81,1127.89
600849.10,332993.81,1127.92
600846.73,332993.81,1127.79
600844.50,332993.84,1128.05
600842.17,332993.84,1127.99
600839.87,332993.84,1127.92
600837.61,332993.84,1127.99
600835.24,332993.84,1127.89
600832.98,332993.83,1127.96
600830.62,332993.84,1127.96
600828.35,332993.87,1127.99
600826.05,332993.87,1128.02
600823.72,332993.86,1127.99
600821.46,332993.86,1128.02
600819.13,332993.86,1128.02
600816.83,332993.86,1128.02
600814.53,332993.86,1128.02
600812.24,332993.89,1128.09
600809.94,332993.89,1128.09
600807.67,332993.89,1128.09
600805.44,332993.89,1128.09
600803.14,332993.88,1128.05
600800.81,332993.88,1128.05
600798.55,332993.91,1128.12
600796.25,332993.91,1128.25
600793.92,332993.91,1128.22
600791.62,332993.91,1128.25
600789.29,332993.91,1128.28
600786.99,332993.91,1128.22
600784.66,332993.91,1128.28
600782.33,332993.91,1128.25
600780.07,332993.94,1128.32
600777.77,332993.94,1128.28
600775.51,332993.94,1128.32
600773.21,332993.94,1128.38
600770.94,332993.93,1128.38
600768.65,332993.93,1128.42
600766.32,332993.93,1128.42
600764.05,332993.96,1128.45
600761.69,332993.96,1128.45
600759.46,332993.96,1128.55
600757.16,332993.96,1128.51
600754.76,332993.96,1128.61
600752.50,332993.96,1128.55
601018.78,332997.85,1127.60
601016.58,332997.84,1127.66
601014.35,332997.84,1127.82
601012.09,332997.87,1127.69
601009.79,332997.87,1127.69
601007.52,332997.87,1127.82
601005.26,332997.86,1127.86
601002.93,332997.86,1127.63
601000.66,332997.86,1127.63
600998.37,332997.89,1127.69
600996.07,332997.89,1127.60
600993.80,332997.89,1127.66
600991.47,332997.89,1127.53
600989.24,332997.89,1127.60
600987.01,332997.92,1127.66
600984.78,332997.91,1127.60
600982.55,332997.91,1127.76
600980.22,332997.91,1127.66
600977.95,332997.91,1127.53
600975.62,332997.91,1127.56
600973.36,332997.94,1127.76
600971.09,332997.94,1127.66
600968.79,332997.94,1127.73
600966.53,332997.93,1127.76
600964.20,332997.93,1127.69
600962.00,332997.93,1127.66
600959.70,332997.96,1127.63
600957.44,332997.96,1127.76
600955.20,332997.96,1127.79
600952.91,332997.95,1127.79
600950.61,332997.95,1127.63
600948.34,332997.98,1127.63
600946.01,332997.98,1127.63
600943.75,332997.98,1127.60
600941.45,332997.98,1127.53
600939.12,332997.98,1127.43
600936.86,332997.98,1127.50
600934.56,332998.01,1127.50
600932.29,332998.01,1127.50
600930.00,332998.01,1127.46
600927.73,332998.00,1127.46
600925.47,332998.00,1127.43
600923.17,332998.00,1127.46
600920.97,332998.03,1127.60
600918.64,332998.03,1127.63
600916.34,332998.03,1127.50
600914.08,332998.03,1127.56
600911.75,332998.03,1127.43
600909.58,332998.02,1127.56
600907.25,332998.05,1127.56
600904.89,332998.05,1127.56
600902.62,332998.05,1127.56
600900.39,332998.05,1127.63
600898.16,332998.05,1127.66
600895.86,332998.05,1127.66
600893.53,332998.08,1127.56
600891.26,332998.08,1127.50
600888.93,332998.08,1127.50
600886.64,332998.07,1127.50
600884.34,332998.07,1127.50
600882.04,332998.07,1127.56
600879.78,332998.10,1127.53
600877.45,332998.10,1127.56
600875.18,332998.10,1127.63
600872.88,332998.10,1127.66
600870.59,332998.10,1127.63
600868.32,332998.10,1127.73
600865.99,332998.10,1127.76
600863.73,332998.13,1127.69
600861.40,332998.13,1127.69
600859.10,332998.12,1127.73
600856.90,332998.12,1127.76
600854.60,332998.12,1127.76
600852.37,332998.15,1127.86
600850.04,332998.15,1127.86
600847.71,332998.15,1127.79
600845.44,332998.15,1127.82
600843.11,332998.15,1127.86
600840.85,332998.14,1127.92
600838.52,332998.14,1127.96
600836.22,332998.18,1127.92
600833.96,332998.17,1127.96
600831.62,332998.17,1127.99
600829.36,332998.17,1128.02
600827.03,332998.17,1128.05
600824.80,332998.17,1128.09
600822.57,332998.20,1128.05
600820.27,332998.20,1128.25
600817.97,332998.20,1128.19
600815.64,332998.19,1128.15
600813.34,332998.19,1128.19
600811.04,332998.19,1128.22
600808.71,332998.19,1128.19
600806.45,332998.22,1128.28
600804.12,332998.22,1128.25
600801.79,332998.22,1128.22
600799.56,332998.22,1128.25
600797.26,332998.22,1128.32
600794.93,332998.22,1128.32
600792.63,332998.22,1128.22
600790.37,332998.25,1128.32
600788.07,332998.25,1128.28
600785.77,332998.24,1128.32
600783.47,332998.24,1128.28
600781.14,332998.24,1128.28
600778.81,332998.24,1128.28
600776.51,332998.27,1128.19
600774.25,332998.27,1128.28
600771.98,332998.27,1128.32
600769.62,332998.27,1128.32
600767.32,332998.27,1128.28
600764.96,332998.27,1128.35
600762.66,332998.27,1128.38
600760.43,332998.30,1128.38
600758.17,332998.30,1128.45
600755.80,332998.30,1128.45
600753.54,332998.30,1128.51
600753.13,332872.78,1127.46
600755.50,332872.78,1127.46
600757.79,332872.75,1127.46
600760.13,332872.75,1127.56
600762.46,332872.75,1127.53
600764.85,332872.75,1127.60
600767.18,332872.75,1127.56
600769.51,332872.75,1127.56
600771.84,332872.75,1127.43
600774.17,332872.75,1127.40
600776.51,332872.75,1127.33
600778.77,332872.72,1127.30
600781.17,332872.72,1127.30
600783.53,332872.72,1127.23
600785.83,332872.72,1127.23
600788.22,332872.72,1127.14
600790.52,332872.72,1127.10
600792.88,332872.72,1127.14
600795.18,332872.72,1127.10
600797.48,332872.72,1127.00
600799.84,332872.69,1126.97
600802.11,332872.69,1126.97
600804.50,332872.66,1126.97
600806.80,332872.66,1126.97
600809.10,332872.66,1126.91
600811.49,332872.66,1126.94
600813.86,332872.66,1126.97
600816.15,332872.66,1126.91
600818.55,332872.66,1126.97
600820.85,332872.66,1126.87
600823.18,332872.66,1126.87
600752.00,332876.89,1126.87
600754.33,332876.89,1126.78
600756.63,332876.89,1126.84
600758.99,332876.89,1126.87
600761.29,332876.89,1126.71
600763.59,332876.89,1126.51
600766.02,332876.89,1126.61
600768.28,332876.89,1126.55
600770.68,332876.85,1126.61
600773.01,332876.86,1126.51
600775.34,332876.86,1126.61
600777.64,332876.86,1126.45
600779.97,332876.86,1126.51
600782.36,332876.86,1126.48
600784.73,332876.85,1126.45
600787.09,332876.85,1126.45
600789.39,332876.86,1126.32
600791.72,332876.82,1126.38
600794.05,332876.82,1126.32
600796.38,332876.82,1126.32
600798.64,332876.79,1126.28
600801.04,332876.79,1126.18
600803.31,332876.79,1126.12
600805.70,332876.79,1126.12
600808.03,332876.79,1126.05
600810.33,332876.79,1126.09
600812.69,332876.76,1126.12
600814.99,332876.76,1126.15
600817.29,332876.76,1125.99
600819.65,332876.76,1125.92
600821.98,332876.76,1126.02
600824.31,332876.76,1125.86
600826.61,332876.76,1125.89
600828.97,332876.76,1125.99
600831.30,332876.76,1125.95
600833.63,332876.73,1125.89
600835.96,332876.73,1125.89
600838.23,332876.73,1125.92
600840.59,332876.73,1125.92
600842.96,332876.73,1125.92
600845.29,332876.73,1125.86
600847.58,332876.73,1125.76
600849.88,332876.73,1125.76
600852.18,332876.70,1125.59
600854.44,332876.70,1125.56
600856.77,332876.70,1125.53
600859.17,332876.70,1125.56
600861.44,332876.70,1125.53
600863.83,332876.70,1125.50
600866.20,332876.70,1125.50
600868.46,332876.70,1125.46
600870.86,332876.70,1125.53
600873.19,332876.67,1125.43
600875.52,332876.67,1125.43
600877.81,332876.67,1125.43
600880.08,332876.67,1125.40
600882.41,332876.67,1125.36
600884.67,332876.68,1125.33
600886.97,332876.68,1125.30
600889.34,332876.68,1125.23
600891.67,332876.64,1125.20
600893.96,332876.65,1125.13
600896.29,332876.65,1125.17
600898.66,332876.65,1125.13
600900.96,332876.65,1125.13
600903.22,332876.65,1125.10
600905.58,332876.65,1125.17
600907.85,332876.62,1125.27
600910.18,332876.62,1125.04
600912.54,332876.62,1125.10
600914.84,332876.62,1125.04
600917.14,332876.62,1124.97
600919.40,332876.62,1124.91
600921.73,332876.62,1124.77
600924.10,332876.62,1124.74
600926.26,332876.63,1124.71
600928.59,332876.59,1124.68
600930.89,332876.59,1124.68
600933.25,332876.59,1124.74
600935.52,332876.60,1124.64
600937.75,332876.60,1124.58
600940.08,332876.60,1124.61
600942.31,332876.60,1124.48
600944.71,332876.57,1124.54
600947.04,332876.57,1124.48
600949.30,332876.57,1124.41
600951.70,332876.57,1124.45
600954.03,332876.57,1124.45
600956.30,332876.57,1124.31
600958.66,332876.57,1124.25
600960.92,332876.57,1124.25
600963.16,332876.54,1124.22
600965.42,332876.55,1124.28
600967.82,332876.54,1124.31
600970.18,332876.54,1124.35
600972.48,332876.54,1124.54
600974.78,332876.55,1124.38
600977.04,332876.55,1124.28
600979.40,332876.55,1124.12
600981.70,332876.52,1124.12
600983.97,332876.52,1124.15
600986.23,332876.52,1124.02
600988.53,332876.52,1124.02
600990.83,332876.52,1123.95
600993.09,332876.52,1123.92
600995.42,332876.49,1123.92
600997.78,332876.49,1123.86
601000.02,332876.49,1123.86
601002.31,332876.49,1123.76
601004.58,332876.50,1123.72
601006.84,332876.50,1123.66
601009.18,332876.50,1123.56
601011.44,332876.50,1123.59
601013.74,332876.47,1123.46
601016.07,332876.47,1123.43
601018.33,332876.47,1123.46
600753.45,332880.56,1127.23
600755.81,332880.55,1127.07
600758.11,332880.56,1126.87
600760.51,332880.55,1127.07
600762.77,332880.52,1126.94
600765.07,332880.52,1126.78
600767.50,332880.52,1126.78
600769.76,332880.52,1126.78
600772.13,332880.52,1126.68
600774.49,332880.52,1126.68
600776.79,332880.52,1126.78
600779.12,332880.52,1126.68
600781.42,332880.53,1126.68
600783.78,332880.52,1126.68
600786.18,332880.49,1126.68
600788.41,332880.49,1126.55
600790.80,332880.49,1126.51
600793.13,332880.49,1126.48
600795.53,332880.46,1126.64
600797.83,332880.46,1126.55
600800.13,332880.46,1126.38
600802.52,332880.46,1126.38
600804.79,332880.43,1126.38
600807.12,332880.43,1126.32
600809.51,332880.43,1126.48
600811.84,332880.43,1126.38
600814.14,332880.43,1126.25
600816.47,332880.43,1126.41
600818.83,332880.43,1126.32
600821.17,332880.43,1126.12
600823.43,332880.43,1126.09
600825.79,332880.40,1126.05
600828.06,332880.40,1125.99
600830.42,332880.40,1126.15
600832.72,332880.40,1126.22
600835.08,332880.40,1126.22
600837.45,332880.40,1126.12
600839.71,332880.40,1126.05
600842.04,332880.40,1125.99
600844.37,332880.37,1125.92
600846.70,332880.37,1125.89
600849.00,332880.37,1125.73
600851.33,332880.37,1125.69
600853.73,332880.37,1125.66
600856.02,332880.37,1125.59
600858.26,332880.37,1125.53
600860.59,332880.37,1125.53
600862.92,332880.34,1125.43
600865.28,332880.34,1125.43
600867.58,332880.34,1125.36
600869.84,332880.34,1125.33
600872.17,332880.34,1125.27
600874.44,332880.34,1125.33
600876.83,332880.34,1125.23
600879.16,332880.34,1125.23
600881.46,332880.31,1125.23
600883.76,332880.31,1125.20
600886.02,332880.32,1125.10
600888.39,332880.31,1125.00
600890.72,332880.31,1124.91
600892.98,332880.32,1124.91
600895.35,332880.32,1125.00
600897.61,332880.32,1125.00
600899.94,332880.29,1124.97
600902.27,332880.29,1124.87
600904.64,332880.29,1124.94
600909.20,332880.29,1124.68
600911.56,332880.29,1124.64
600913.86,332880.29,1124.58
600916.12,332880.29,1124.48
600918.42,332880.26,1124.48
600920.72,332880.26,1124.48
600923.08,332880.26,1124.38
600925.38,332880.26,1124.38
600927.61,332880.26,1124.28
600929.98,332880.26,1124.28
600932.27,332880.27,1124.31
600934.57,332880.23,1124.22
600936.90,332880.23,1124.08
600939.20,332880.23,1123.99
600941.53,332880.24,1124.08
600943.76,332880.24,1123.99
600946.09,332880.24,1123.95
600948.42,332880.24,1123.89
600950.72,332880.24,1123.86
600953.05,332880.21,1123.79
600955.28,332880.21,1123.72
600957.58,332880.21,1123.66
600959.88,332880.21,1123.59
600962.18,332880.21,1123.56
600964.57,332880.21,1123.66
600966.84,332880.21,1123.66
600969.13,332880.22,1123.56
600971.40,332880.19,1123.53
600973.70,332880.19,1123.59
600976.03,332880.19,1123.72
600978.29,332880.19,1123.59
600980.56,332880.19,1123.46
600982.82,332880.19,1123.40
600985.12,332880.16,1123.36
600987.48,332880.16,1123.17
600989.75,332880.16,1123.17
600992.04,332880.16,1123.10
600994.31,332880.17,1123.07
600996.64,332880.17,1123.07
600999.00,332880.17,1122.97
601001.27,332880.17,1122.97
601003.57,332880.14,1122.97
601005.83,332880.14,1122.94
601008.16,332880.14,1122.94
601010.52,332880.14,1122.90
601012.79,332880.14,1122.90
601015.09,332880.14,1122.87
601017.35,332880.14,1122.84
600751.68,332885.33,1127.86
600754.01,332885.33,1127.92
600756.34,332885.33,1127.86
600758.71,332885.33,1127.89
600761.10,332885.33,1127.92
600763.37,332885.33,1127.76
600765.70,332885.33,1127.69
600768.13,332885.33,1127.69
600770.39,332885.30,1127.66
600772.75,332885.30,1127.63
600775.08,332885.30,1127.53
600777.42,332885.30,1127.66
600779.78,332885.30,1127.56
600782.11,332885.30,1127.53
600784.47,332885.30,1127.53
600786.84,332885.30,1127.50
600789.20,332885.30,1127.50
600791.53,332885.23,1127.50
600793.83,332885.23,1127.53
600796.16,332885.23,1127.43
600798.45,332885.23,1127.40
600800.75,332885.24,1127.40
600803.12,332885.23,1127.33
600805.45,332885.23,1127.30
600807.78,332885.20,1127.33
600810.11,332885.20,1127.40
600812.37,332885.20,1127.40
600814.77,332885.20,1127.30
600817.13,332885.20,1127.33
600819.43,332885.20,1127.23
600821.82,332885.20,1127.27
600824.12,332885.20,1127.17
600826.48,332885.17,1127.14
600828.82,332885.17,1127.14
600831.21,332885.17,1127.14
600833.54,332885.17,1127.27
600835.84,332885.17,1127.33
600838.17,332885.17,1127.00
600840.53,332885.17,1127.00
600842.77,332885.17,1126.81
600845.06,332885.14,1126.78
600847.36,332885.14,1126.68
600849.69,332885.14,1126.71
600851.96,332885.14,1126.64
600854.32,332885.14,1126.61
600856.65,332885.14,1126.55
600858.95,332885.15,1126.51
600861.25,332885.15,1126.41
600863.51,332885.12,1126.32
600865.87,332885.11,1126.18
600868.24,332885.11,1126.22
600870.50,332885.12,1126.25
600872.83,332885.12,1126.15
600875.13,332885.12,1126.12
600877.49,332885.12,1125.99
600879.79,332885.12,1125.89
600882.06,332885.09,1125.92
600884.42,332885.09,1126.02
600886.72,332885.09,1125.86
600889.08,332885.09,1125.86
600891.44,332885.09,1125.86
600893.74,332885.09,1125.95
600896.04,332885.09,1125.82
600898.37,332885.06,1125.82
600900.60,332885.06,1125.66
600902.90,332885.06,1125.76
600905.26,332885.06,1125.82
600907.56,332885.06,1125.59
600909.86,332885.06,1125.56
600912.25,332885.06,1125.69
600914.55,332885.03,1125.59
600916.78,332885.03,1125.46
600919.18,332885.03,1125.50
600921.51,332885.03,1125.43
600923.77,332885.03,1125.30
600926.07,332885.03,1125.33
600928.37,332885.04,1125.40
600930.67,332885.00,1125.33
600933.00,332885.00,1125.27
600935.39,332885.00,1125.43
600937.66,332885.00,1125.30
600939.89,332885.01,1125.23
600942.22,332885.01,1125.23
600944.49,332885.01,1125.17
600946.78,332884.98,1125.07
600949.15,332884.98,1125.13
600951.44,332884.98,1125.00
600953.74,332884.98,1124.94
600955.97,332884.98,1124.77
600958.30,332884.98,1124.87
600960.60,332884.98,1124.81
600962.93,332884.95,1124.81
600965.23,332884.95,1124.68
600967.53,332884.95,1124.71
600969.83,332884.96,1124.71
600972.19,332884.96,1124.68
600974.42,332884.96,1124.61
600976.65,332884.96,1124.54
600978.98,332884.93,1124.58
600981.35,332884.93,1124.48
600983.61,332884.93,1124.48
600985.88,332884.93,1124.45
600988.14,332884.93,1124.22
600990.41,332884.94,1124.12
600992.77,332884.94,1124.05
600995.13,332884.90,1124.08
600997.33,332884.91,1123.92
600999.66,332884.91,1123.99
601001.93,332884.91,1123.99
601004.22,332884.91,1124.08
601006.56,332884.91,1124.02
601008.89,332884.91,1124.05
601011.22,332884.88,1124.05
601013.45,332884.88,1123.95
601015.78,332884.88,1124.02
601018.01,332884.88,1123.92
600752.84,332889.17,1127.63
600755.10,332889.17,1127.66
600757.50,332889.17,1127.60
600759.86,332889.17,1127.60
600762.19,332889.17,1127.53
600764.49,332889.14,1127.53
600766.76,332889.14,1127.43
600769.09,332889.14,1127.40
600771.42,332889.14,1127.40
600773.88,332889.14,1127.37
600776.18,332889.14,1127.37
600778.51,332889.14,1127.43
600780.87,332889.14,1127.33
600783.14,332889.11,1127.33
600785.53,332889.11,1127.30
600787.89,332889.11,1127.27
600790.16,332889.08,1127.20
600792.52,332889.08,1127.23
600794.79,332889.08,1127.20
600797.18,332889.08,1127.17
600799.48,332889.05,1127.14
600801.75,332889.05,1127.14
600804.17,332889.05,1127.14
600806.44,332889.05,1127.07
600808.84,332889.05,1127.10
600811.17,332889.05,1126.97
600813.46,332889.05,1127.00
600815.79,332889.05,1127.00
600818.12,332889.01,1127.00
600820.52,332889.01,1126.97
600822.82,332889.01,1127.00
600825.15,332889.01,1127.00
600827.45,332889.02,1126.91
600829.78,332889.02,1126.94
600832.17,332889.01,1126.94
600834.47,332888.98,1126.87
600836.73,332888.99,1126.84
600839.13,332888.98,1126.81
600841.53,332888.98,1126.81
600843.89,332888.98,1126.71
600846.12,332888.98,1126.61
600848.39,332888.99,1126.61
600850.78,332888.98,1126.58
600853.05,332888.95,1126.51
600855.38,332888.95,1126.41
600857.71,332888.95,1126.38
600860.04,332888.96,1126.35
600862.37,332888.96,1126.38
600864.64,332888.96,1126.32
600867.03,332888.96,1126.25
600869.36,332888.92,1126.22
600871.66,332888.92,1126.25
600873.96,332888.93,1126.15
600876.22,332888.93,1125.99
600878.52,332888.93,1126.02
600880.88,332888.93,1125.99
600883.21,332888.93,1125.95
600885.51,332888.90,1125.86
600887.84,332888.90,1125.86
600890.24,332888.90,1125.86
600892.47,332888.90,1125.89
600894.73,332888.90,1125.92
600897.13,332888.90,1125.86
600899.40,332888.90,1125.86
600901.76,332888.87,1125.76
600904.12,332888.87,1125.79
600906.32,332888.87,1125.73
600908.62,332888.87,1125.63
600910.95,332888.87,1125.63
600913.25,332888.87,1125.66
600915.54,332888.84,1125.66
600917.87,332888.84,1125.63
600920.27,332888.84,1125.59
600922.50,332888.84,1125.56
600924.80,332888.85,1125.50
600927.13,332888.85,1125.56
600929.36,332888.85,1125.53
600931.76,332888.81,1125.53
600934.09,332888.81,1125.53
600936.39,332888.82,1125.46
600938.68,332888.82,1125.46
600940.92,332888.82,1125.36
600943.28,332888.82,1125.33
600945.61,332888.82,1125.27
600947.94,332888.79,1125.27
600950.21,332888.79,1125.23
600952.44,332888.79,1125.00
600954.80,332888.79,1125.20
600957.10,332888.79,1125.07
600959.46,332888.79,1125.04
600961.73,332888.79,1124.94
600963.99,332888.76,1124.97
600966.32,332888.76,1124.97
600968.59,332888.77,1125.00
600970.88,332888.77,1124.94
600973.21,332888.77,1124.94
600975.55,332888.77,1124.91
600977.84,332888.74,1124.87
600980.11,332888.74,1124.84
600982.47,332888.74,1124.84
600984.80,332888.74,1124.77
600987.07,332888.74,1124.68
600989.36,332888.74,1124.71
600991.60,332888.74,1124.64
600993.89,332888.71,1124.58
600996.26,332888.71,1124.54
600998.49,332888.71,1124.51
601000.79,332888.72,1124.45
601003.12,332888.72,1124.45
601005.41,332888.72,1124.41
601007.71,332888.69,1124.48
601009.98,332888.69,1124.45
601012.27,332888.69,1124.38
601014.51,332888.69,1124.45
601016.90,332888.69,1124.41
601019.23,332888.69,1124.41
600752.06,332893.07,1127.76
600754.39,332893.07,1127.73
600756.66,332893.04,1127.69
600759.09,332893.03,1127.73
600761.42,332893.03,1127.63
600763.75,332893.04,1127.60
600766.11,332893.03,1127.60
600768.44,332893.03,1127.53
600770.77,332893.03,1127.50
600773.07,332893.04,1127.53
600775.40,332893.00,1127.46
600777.73,332893.00,1127.46
600780.03,332893.01,1127.37
600782.42,332893.00,1127.40
600784.79,332893.00,1127.37
600787.18,332893.00,1127.37
600789.48,332893.00,1127.33
600791.78,332892.97,1127.33
600794.07,332892.94,1127.27
600796.44,332892.94,1127.30
600798.80,332892.94,1127.27
600801.13,332892.94,1127.27
600803.40,332892.94,1127.23
600805.79,332892.94,1127.27
600808.12,332892.94,1127.17
600810.45,332892.94,1127.17
600812.75,332892.91,1127.07
600815.02,332892.91,1127.14
600817.41,332892.91,1127.14
600819.81,332892.91,1127.17
600822.11,332892.91,1127.10
600824.44,332892.91,1127.10
600826.77,332892.91,1127.04
600829.16,332892.87,1127.04
600831.43,332892.88,1127.07
600833.76,332892.88,1126.94
600836.12,332892.88,1126.94
600838.45,332892.88,1126.91
600840.78,332892.88,1126.91
600843.08,332892.88,1126.87
600845.48,332892.88,1126.78
600847.77,332892.84,1126.78
600850.04,332892.85,1126.74
600852.37,332892.85,1126.74
600854.63,332892.85,1126.68
600857.00,332892.85,1126.61
600859.36,332892.85,1126.61
600861.63,332892.85,1126.55
600863.96,332892.82,1126.55
600866.22,332892.82,1126.51
600868.52,332892.82,1126.45
600870.82,332892.82,1126.41
600873.15,332892.82,1126.35
600875.54,332892.82,1126.32
600877.81,332892.79,1126.35
600880.10,332892.79,1126.25
600882.40,332892.79,1126.18
600884.70,332892.79,1126.12
600887.10,332892.79,1126.18
600889.39,332892.79,1126.18
600891.76,332892.79,1126.15
600894.12,332892.79,1126.15
600896.35,332892.76,1126.02
600898.72,332892.76,1125.92
600901.08,332892.76,1125.99
600903.38,332892.76,1125.95
600905.64,332892.76,1125.89
600907.91,332892.77,1125.82
600910.24,332892.77,1125.82
600912.47,332892.74,1125.73
600914.83,332892.74,1125.79
600917.10,332892.74,1125.69
600919.39,332892.74,1125.66
600921.79,332892.74,1125.66
600924.02,332892.74,1125.59
600926.39,332892.71,1125.66
600928.65,332892.71,1125.63
600930.95,332892.71,1125.53
600933.34,332892.71,1125.56
600935.61,332892.71,1125.50
600937.97,332892.71,1125.43
600753.03,332897.24,1127.53
600755.40,332897.24,1127.50
600757.73,332897.24,1127.43
600760.06,332897.24,1127.37
600762.42,332897.24,1127.37
600764.82,332897.24,1127.30
600767.11,332897.24,1127.37
600769.38,332897.24,1127.33
600771.78,332897.21,1127.30
600774.11,332897.21,1127.23
600776.44,332897.21,1127.23
601018.23,332875.00,1123.92
601016.03,332874.99,1123.92
601013.76,332874.99,1123.95
601011.46,332875.02,1124.08
601009.23,332875.02,1124.08
601006.93,332875.02,1124.18
601004.67,332875.02,1124.25
601002.40,332875.02,1124.28
601000.11,332875.05,1124.35
600997.84,332875.04,1124.35
600995.54,332875.04,1124.38
600993.25,332875.04,1124.45
600991.01,332875.04,1124.45
600988.69,332875.07,1124.48
600986.45,332875.07,1124.54
600984.12,332875.07,1124.58
600981.86,332875.07,1124.58
600979.59,332875.06,1124.58
600977.36,332875.09,1124.71
600975.10,332875.09,1124.81
600972.73,332875.09,1124.87
600970.47,332875.09,1124.81
600968.24,332875.12,1124.77
600966.00,332875.12,1124.74
600963.74,332875.12,1124.71
600961.51,332875.11,1124.77
600959.24,332875.11,1124.77
600956.98,332875.14,1124.77
600954.68,332875.14,1124.87
600952.45,332875.14,1124.94
600950.12,332875.14,1124.94
600947.85,332875.13,1125.00
600945.59,332875.16,1125.04
600943.26,332875.16,1124.97
600941.03,332875.16,1125.13
600938.73,332875.16,1125.13
600936.43,332875.16,1125.13
600934.17,332875.19,1125.23
600931.87,332875.19,1125.20
600929.60,332875.19,1125.23
600927.27,332875.19,1125.17
600924.98,332875.19,1125.17
600922.68,332875.22,1125.17
600920.38,332875.22,1125.30
600918.18,332875.21,1125.30
600915.95,332875.21,1125.50
600913.68,332875.21,1125.66
600911.39,332875.24,1125.40
600909.09,332875.24,1125.56
600906.82,332875.23,1125.63
600904.49,332875.23,1125.56
600902.16,332875.23,1125.50
600899.90,332875.26,1125.50
600897.57,332875.26,1125.50
600895.30,332875.26,1125.53
600893.01,332875.26,1125.53
600890.74,332875.26,1125.63
600888.48,332875.29,1125.66
600886.11,332875.29,1125.56
600883.88,332875.29,1125.69
600881.52,332875.29,1125.59
600879.25,332875.29,1125.73
600877.05,332875.31,1125.86
600874.76,332875.31,1125.66
600872.49,332875.31,1125.76
600870.19,332875.31,1125.82
600867.90,332875.34,1125.79
600865.60,332875.34,1125.79
600863.30,332875.34,1125.82
600861.04,332875.34,1125.86
600858.74,332875.34,1125.86
600856.51,332875.37,1125.82
600854.18,332875.37,1125.82
600851.78,332875.37,1125.86
600849.52,332875.37,1125.99
600847.25,332875.36,1125.92
600845.02,332875.39,1125.99
600842.75,332875.39,1126.05
600840.36,332875.39,1126.05
600838.09,332875.39,1126.05
600835.80,332875.39,1126.02
600833.50,332875.42,1125.95
600831.23,332875.42,1126.12
600828.90,332875.42,1126.15
600826.61,332875.42,1126.09
600824.27,332875.42,1126.05
600821.98,332875.42,1126.18
600819.78,332875.44,1126.18
600817.48,332875.44,1126.15
600815.22,332875.44,1126.25
600812.92,332875.44,1126.28
600810.59,332875.44,1126.18
600808.32,332875.47,1126.22
600805.99,332875.47,1126.25
600803.69,332875.47,1126.28
600801.40,332875.47,1126.35
600799.10,332875.47,1126.45
600796.84,332875.50,1126.45
600794.50,332875.50,1126.48
600792.21,332875.50,1126.48
600789.84,332875.50,1126.48
600787.58,332875.49,1126.61
600785.28,332875.49,1126.61
600782.95,332875.53,1126.68
600780.69,332875.56,1126.81
600778.29,332875.56,1126.58
600775.99,332875.56,1126.68
600773.76,332875.55,1126.68
600771.50,332875.58,1126.71
600769.23,332875.58,1126.78
600766.90,332875.58,1126.81
600764.57,332875.58,1126.71
600762.27,332875.58,1126.68
600759.98,332875.61,1127.00
600757.68,332875.61,1126.97
600755.31,332875.61,1126.81
600753.02,332875.61,1126.91
601018.60,332878.86,1122.87
601016.33,332878.86,1122.97
601014.03,332878.86,1122.90
601011.74,332878.89,1122.97
601009.54,332878.89,1122.90
601007.27,332878.88,1122.97
601004.97,332878.88,1122.97
601002.68,332878.91,1123.00
601000.45,332878.91,1123.07
600998.15,332878.91,1123.10
600995.85,332878.91,1123.23
600993.62,332878.91,1123.17
600991.32,332878.94,1123.26
600989.06,332878.93,1123.30
600986.79,332878.93,1123.26
600984.53,332878.93,1123.43
600982.26,332878.93,1123.46
600979.93,332878.96,1123.53
600977.67,332878.96,1123.63
600975.43,332878.96,1123.79
600973.14,332878.95,1123.72
600970.84,332878.95,1123.63
600968.51,332878.99,1123.59
600966.24,332878.98,1123.66
600964.04,332878.98,1123.69
600961.78,332878.98,1123.59
600959.52,332879.01,1123.59
600957.22,332879.01,1123.69
600954.95,332879.01,1123.79
600952.69,332879.00,1123.82
600950.39,332879.00,1123.86
600948.13,332879.03,1123.86
600945.80,332879.03,1123.92
600943.53,332879.03,1123.99
600941.27,332879.03,1124.02
600939.00,332879.03,1123.99
600936.80,332879.05,1124.02
600934.44,332879.06,1124.18
600932.17,332879.05,1124.25
600929.94,332879.05,1124.22
600927.64,332879.05,1124.25
600925.38,332879.08,1124.35
600923.08,332879.08,1124.38
600920.78,332879.08,1124.45
600918.55,332879.07,1124.48
600916.22,332879.07,1124.48
600913.96,332879.10,1124.51
600911.69,332879.10,1124.74
600909.39,332879.10,1124.77
600907.13,332879.10,1125.04
600904.80,332879.10,1124.84
600902.60,332879.13,1124.81
600900.34,332879.13,1124.94
600898.07,332879.12,1124.97
600895.77,332879.12,1124.91
600893.44,332879.12,1124.84
600891.18,332879.15,1124.84
600888.85,332879.15,1124.87
600886.58,332879.15,1125.04
600884.32,332879.15,1125.07
600882.02,332879.15,1125.17
600879.76,332879.18,1125.33
600877.39,332879.18,1125.07
600875.13,332879.18,1125.17
600872.83,332879.18,1125.20
600870.53,332879.17,1125.27
600868.27,332879.20,1125.27
600865.97,332879.20,1125.36
600863.71,332879.20,1125.33
600861.51,332879.20,1125.40
600859.18,332879.20,1125.40
600856.88,332879.23,1125.40
600854.58,332879.23,1125.46
600852.28,332879.23,1125.53
600850.02,332879.22,1125.63
600847.72,332879.22,1125.69
600845.46,332879.25,1125.76
600843.13,332879.25,1125.79
600840.83,332879.25,1125.92
600838.60,332879.25,1126.09
600836.23,332879.25,1125.95
600834.00,332879.28,1125.99
600831.74,332879.28,1125.99
600829.44,332879.28,1125.95
600827.14,332879.28,1125.82
600824.81,332879.28,1125.89
600822.55,332879.31,1125.89
600820.21,332879.31,1125.99
600817.92,332879.30,1126.05
600815.68,332879.30,1126.32
600813.29,332879.30,1125.92
600811.02,332879.33,1126.12
600808.79,332879.33,1126.32
600806.49,332879.33,1126.12
600804.16,332879.33,1126.18
600801.83,332879.33,1126.18
600799.64,332879.36,1126.22
600797.30,332879.36,1126.35
600795.01,332879.36,1126.41
600792.71,332879.36,1126.32
600790.38,332879.35,1126.32
600788.11,332879.39,1126.41
600785.78,332879.39,1126.48
600783.49,332879.38,1126.48
600781.16,332879.42,1126.48
600778.83,332879.42,1126.48
600776.63,332879.41,1126.61
600774.26,332879.45,1126.51
600771.93,332879.45,1126.51
600769.73,332879.44,1126.61
600767.37,332879.44,1126.58
600765.04,332879.44,1126.58
600762.71,332879.47,1126.71
600760.51,332879.47,1126.87
600758.21,332879.47,1126.84
600755.88,332879.47,1126.94
600753.58,332879.47,1127.00
601017.51,332883.45,1123.46
601015.28,332883.45,1123.53
601013.05,332883.45,1123.56
601010.82,332883.48,1123.66
601008.52,332883.48,1123.69
601006.22,332883.48,1123.66
601003.95,332883.47,1123.72
601001.62,332883.51,1123.59
600999.36,332883.50,1123.56
600997.03,332883.50,1123.53
600994.76,332883.50,1123.69
600992.50,332883.53,1123.63
600990.20,332883.53,1123.69
600987.97,332883.53,1123.82
600985.74,332883.52,1124.18
600983.44,332883.52,1124.12
600981.18,332883.55,1124.15
600978.94,332883.55,1124.25
600976.74,332883.55,1124.28
600974.41,332883.55,1124.25
600972.15,332883.58,1124.31
600969.92,332883.57,1124.35
600967.59,332883.57,1124.38
600965.36,332883.57,1124.35
600963.03,332883.60,1124.45
600960.76,332883.60,1124.45
600958.50,332883.60,1124.51
600956.23,332883.60,1124.41
600954.03,332883.63,1124.58
600951.77,332883.62,1124.71
600949.47,332883.62,1124.77
600947.20,332883.62,1124.74
600944.87,332883.62,1124.81
600942.64,332883.65,1124.94
600940.34,332883.65,1124.91
600938.05,332883.65,1124.94
600935.78,332883.65,1125.07
600933.52,332883.68,1124.91
600931.25,332883.67,1125.04
600928.89,332883.68,1125.07
600926.66,332883.67,1125.00
600924.46,332883.70,1125.04
600922.10,332883.70,1125.13
600919.76,332883.70,1125.23
600917.50,332883.70,1125.17
600915.24,332883.70,1125.27
600912.97,332883.70,1125.56
600910.61,332883.73,1125.33
600908.41,332883.72,1125.40
600906.14,332883.72,1125.53
600903.94,332883.72,1125.86
600901.61,332883.75,1125.50
600899.28,332883.75,1125.50
600897.08,332883.75,1125.63
600894.85,332883.74,1125.66
600892.59,332883.77,1125.82
600890.29,332883.77,1125.66
600887.99,332883.77,1125.73
600885.76,332883.77,1125.79
600883.50,332883.77,1125.92
600881.10,332883.80,1125.79
600878.80,332883.80,1125.76
600876.50,332883.80,1125.92
600874.27,332883.80,1126.02
600871.88,332883.83,1125.86
600869.64,332883.83,1126.09
600867.31,332883.83,1125.92
600865.02,332883.83,1126.02
600862.78,332883.82,1126.15
600860.49,332883.85,1126.32
600858.19,332883.85,1126.35
600855.96,332883.85,1126.45
600853.69,332883.85,1126.48
600851.40,332883.88,1126.48
600849.10,332883.88,1126.55
600846.83,332883.88,1126.55
600844.60,332883.87,1126.64
600842.27,332883.87,1126.71
600840.04,332883.90,1126.71
600837.77,332883.90,1126.81
600835.57,332883.90,1127.23
600833.31,332883.89,1127.17
600830.95,332883.90,1127.04
600828.62,332883.93,1126.97
600826.25,332883.93,1126.97
600823.92,332883.93,1127.00
600821.69,332883.93,1127.10
600819.36,332883.93,1127.14
600817.13,332883.95,1127.20
600814.80,332883.95,1127.17
600812.53,332883.95,1127.30
600810.27,332883.95,1127.30
600807.91,332883.98,1127.23
600805.61,332883.98,1127.20
600803.28,332883.98,1127.23
600801.04,332883.98,1127.27
600798.81,332884.01,1127.30
600796.52,332884.01,1127.33
600794.25,332884.01,1127.43
600791.89,332884.01,1127.40
600789.59,332884.01,1127.40
600787.33,332884.04,1127.40
600785.03,332884.03,1127.50
600782.73,332884.03,1127.46
600780.33,332884.07,1127.46
600778.07,332884.07,1127.60
600775.74,332884.10,1127.46
600773.44,332884.10,1127.56
600771.14,332884.10,1127.60
600768.81,332884.10,1127.63
600766.48,332884.10,1127.63
600764.22,332884.13,1127.69
600761.92,332884.13,1127.82
600759.62,332884.12,1127.89
600757.33,332884.12,1127.76
600755.09,332884.15,1127.92
600752.80,332884.15,1127.82
601017.69,332887.36,1124.41
601015.32,332887.36,1124.45
601013.02,332887.35,1124.35
601010.76,332887.35,1124.41
601008.53,332887.38,1124.45
601006.30,332887.38,1124.38
601004.00,332887.38,1124.41
601001.70,332887.38,1124.38
600999.47,332887.41,1124.41
600997.20,332887.40,1124.45
600994.97,332887.40,1124.54
600992.67,332887.40,1124.54
600990.41,332887.43,1124.64
600988.15,332887.43,1124.61
600985.85,332887.43,1124.71
600983.52,332887.43,1124.77
600981.29,332887.46,1124.77
600979.05,332887.45,1124.84
600976.72,332887.45,1124.81
600974.43,332887.45,1124.91
600972.23,332887.45,1124.94
600969.93,332887.48,1124.97
600967.63,332887.48,1124.97
600965.37,332887.48,1124.94
600963.04,332887.48,1124.97
600960.80,332887.51,1125.04
600958.47,332887.51,1125.07
600956.21,332887.50,1125.10
600953.94,332887.50,1125.17
600951.68,332887.53,1124.97
600949.51,332887.53,1125.27
600947.22,332887.53,1125.30
600944.92,332887.53,1125.30
600942.65,332887.52,1125.33
600940.36,332887.56,1125.40
600938.09,332887.55,1125.46
600935.79,332887.55,1125.53
600933.53,332887.55,1125.56
600931.23,332887.58,1125.53
600928.93,332887.58,1125.56
600926.70,332887.58,1125.56
600924.37,332887.58,1125.46
600922.04,332887.58,1125.53
600919.78,332887.61,1125.63
600917.48,332887.61,1125.69
600915.25,332887.60,1125.59
600913.01,332887.60,1125.66
600910.68,332887.63,1125.56
600908.42,332887.63,1125.56
600906.06,332887.63,1125.76
600903.79,332887.63,1125.76
600901.56,332887.66,1125.76
600899.29,332887.66,1125.95
600897.00,332887.66,1125.86
600894.70,332887.65,1125.92
600892.40,332887.65,1125.86
600890.07,332887.69,1125.82
600887.77,332887.68,1125.79
600885.54,332887.68,1125.79
600883.28,332887.68,1125.95
600880.98,332887.71,1125.92
600878.65,332887.71,1125.92
600876.38,332887.71,1125.99
600874.15,332887.71,1126.09
600871.86,332887.74,1126.22
600869.59,332887.74,1126.18
600867.29,332887.73,1126.28
600864.99,332887.73,1126.28
600862.70,332887.73,1126.32
600860.40,332887.76,1126.35
600858.10,332887.76,1126.38
600855.80,332887.76,1126.45
600853.51,332887.76,1126.48
600851.27,332887.76,1126.61
600848.94,332887.79,1126.61
600846.65,332887.79,1126.64
600844.41,332887.78,1126.64
600842.18,332887.78,1126.78
600839.92,332887.81,1126.87
600837.59,332887.81,1126.87
600835.32,332887.81,1126.97
600832.99,332887.81,1126.97
600830.69,332887.81,1126.97
600828.46,332887.84,1126.97
600826.13,332887.84,1127.00
600823.80,332887.84,1127.07
600821.47,332887.84,1127.04
600819.17,332887.84,1127.07
600816.88,332887.87,1127.07
600814.61,332887.87,1127.07
600812.35,332887.86,1127.07
600810.02,332887.86,1127.14
600807.75,332887.89,1127.10
600805.49,332887.89,1127.14
600803.12,332887.89,1127.17
600800.86,332887.89,1127.17
600798.53,332887.89,1127.20
600796.23,332887.92,1127.23
600793.97,332887.92,1127.27
600791.67,332887.92,1127.27
600789.47,332887.91,1127.30
600787.14,332887.95,1127.37
600784.81,332887.95,1127.30
600782.54,332887.95,1127.46
600780.18,332887.95,1127.37
600777.95,332887.94,1127.50
600775.59,332887.98,1127.40
600773.29,332887.97,1127.46
600770.99,332888.01,1127.43
600768.66,332888.01,1127.50
600766.36,332888.04,1127.46
600764.07,332888.04,1127.63
600761.74,332888.04,1127.60
600759.47,332888.03,1127.69
600757.11,332888.03,1127.63
600754.91,332888.06,1127.69
600752.61,332888.06,1127.63
600990.91,332891.22,1124.74
600988.61,332891.22,1124.77
600986.35,332891.22,1124.77
600984.02,332891.22,1124.87
600981.72,332891.22,1124.94
600979.52,332891.25,1124.94
600977.22,332891.25,1124.97
600974.96,332891.25,1125.00
600972.69,332891.24,1125.04
600970.40,332891.28,1125.04
600968.13,332891.27,1125.07
600965.80,332891.27,1125.04
600963.54,332891.27,1125.10
600961.34,332891.30,1125.13
600959.07,332891.30,1125.13
600956.81,332891.30,1125.13
600954.54,332891.29,1125.36
600952.21,332891.33,1125.27
600949.95,332891.32,1125.23
600947.65,332891.32,1125.30
600945.39,332891.32,1125.33
600943.09,332891.32,1125.46
600940.79,332891.35,1125.40
600938.56,332891.35,1125.46
600936.23,332891.35,1125.50
600933.96,332891.35,1125.53
600931.67,332891.38,1125.53
600929.37,332891.38,1125.56
600927.10,332891.37,1125.59
600924.81,332891.37,1125.56
600922.61,332891.40,1125.59
600920.28,332891.40,1125.66
600917.98,332891.40,1125.66
600915.75,332891.40,1125.76
600913.42,332891.40,1125.76
600911.22,332891.43,1125.73
600908.89,332891.43,1125.79
600906.62,332891.42,1125.86
600904.36,332891.42,1125.92
600902.03,332891.45,1125.92
600899.80,332891.45,1125.99
600897.53,332891.45,1125.99
600895.27,332891.45,1126.02
600893.03,332891.48,1126.09
600890.70,332891.48,1126.09
600888.41,332891.47,1126.09
600886.11,332891.47,1126.12
600883.81,332891.47,1126.09
600881.55,332891.50,1126.15
600879.22,332891.50,1126.22
600876.95,332891.50,1126.28
600874.65,332891.50,1126.28
600872.35,332891.50,1126.35
600870.09,332891.53,1126.41
600867.76,332891.53,1126.41
600865.50,332891.53,1126.41
600863.20,332891.53,1126.51
600860.97,332891.56,1126.55
600858.73,332891.55,1126.61
600856.40,332891.55,1126.55
600854.14,332891.55,1126.64
600851.84,332891.58,1126.68
600849.54,332891.58,1126.74
600847.28,332891.58,1126.81
600844.95,332891.58,1126.74
600842.65,332891.58,1126.87
600840.35,332891.61,1126.91
600838.06,332891.61,1126.91
600835.79,332891.60,1127.00
600833.43,332891.61,1126.94
600831.16,332891.60,1127.04
600828.90,332891.63,1127.00
600826.67,332891.63,1127.00
600824.37,332891.63,1127.07
600822.07,332891.63,1127.10
600819.77,332891.66,1127.07
600817.44,332891.66,1127.07
600815.15,332891.66,1127.20
600812.88,332891.66,1127.00
600810.58,332891.69,1127.14
600808.29,332891.69,1127.14
600806.05,332891.68,1127.23
600803.72,332891.68,1127.20
600801.46,332891.68,1127.27
600799.13,332891.71,1127.30
600796.76,332891.71,1127.23
600794.47,332891.71,1127.27
600792.17,332891.71,1127.37
600789.87,332891.74,1127.33
600787.61,332891.74,1127.33
600785.24,332891.74,1127.30
600782.95,332891.74,1127.46
600780.68,332891.74,1127.40
600778.38,332891.77,1127.37
600776.05,332891.77,1127.46
600773.85,332891.77,1127.46
600771.56,332891.77,1127.43
600769.26,332891.80,1127.50
600766.99,332891.80,1127.56
600764.66,332891.79,1127.63
600762.37,332891.83,1127.60
600760.00,332891.83,1127.63
600757.67,332891.86,1127.69
600755.41,332891.86,1127.69
600753.08,332891.86,1127.82
600821.63,332895.97,1127.00
600819.30,332895.97,1127.00
600817.04,332896.00,1126.97
600814.81,332896.00,1127.00
600812.48,332896.00,1127.00
600810.18,332896.00,1127.07
600807.88,332896.03,1127.07
600805.58,332896.03,1127.17
600803.29,332896.03,1127.10
600800.92,332896.03,1127.04
600798.63,332896.03,1127.10
600796.36,332896.06,1127.17
600794.03,332896.06,1127.17
600791.73,332896.06,1127.17
600789.40,332896.06,1127.20
600787.10,332896.06,1127.27
600784.87,332896.09,1127.20
600782.54,332896.09,1127.23
600780.25,332896.08,1127.23
600777.95,332896.12,1127.27
600775.65,332896.15,1127.30
600773.39,332896.15,1127.33
600771.06,332896.15,1127.37
600768.76,332896.14,1127.40
600766.43,332896.14,1127.43
600764.10,332896.18,1127.37
600761.83,332896.17,1127.43
600759.50,332896.17,1127.46
600757.24,332896.17,1127.53
600754.97,332896.17,1127.63
600752.64,332896.20,1127.63
600752.12,332852.00,1128.91
600754.52,332852.00,1128.91
600756.79,332852.00,1128.84
600759.15,332852.00,1128.87
600761.48,332852.00,1128.87
600763.88,332852.00,1128.81
600766.21,332852.00,1128.81
600768.54,332852.00,1128.81
600770.90,332852.00,1128.81
600773.17,332852.00,1128.71
600775.53,332852.00,1128.74
600777.83,332851.97,1128.71
600780.16,332851.97,1128.71
600782.55,332851.97,1128.68
600784.82,332851.97,1128.68
600787.15,332851.97,1128.61
600789.45,332851.97,1128.61
600791.81,332851.97,1128.58
600794.21,332851.97,1128.55
600796.47,332851.97,1128.55
600798.80,332851.97,1128.51
600801.16,332851.97,1128.45
600803.50,332851.97,1128.48
600805.83,332851.97,1128.38
600808.09,332851.97,1128.38
600810.45,332851.97,1128.38
600812.78,332851.97,1128.32
600815.11,332851.91,1128.32
600817.44,332851.91,1128.28
600819.74,332851.91,1128.28
600822.04,332851.91,1128.25
600824.44,332851.91,1128.22
600826.77,332851.91,1128.19
600829.16,332851.91,1128.15
600831.43,332851.91,1128.15
600833.76,332851.91,1128.09
600836.12,332851.91,1128.12
600838.39,332851.91,1128.05
600840.72,332851.91,1128.05
600843.05,332851.91,1128.02
600845.44,332851.91,1127.99
600847.74,332851.91,1127.96
600850.07,332851.91,1127.89
600852.37,332851.88,1127.89
600854.67,332851.88,1127.89
600857.03,332851.88,1127.76
600859.33,332851.88,1127.73
600861.66,332851.88,1127.79
600864.02,332851.88,1127.73
600866.29,332851.88,1127.66
600868.62,332851.88,1127.66
600870.92,332851.89,1127.60
600873.25,332851.89,1127.60
600875.61,332851.89,1127.53
600877.87,332851.89,1127.40
600880.17,332851.89,1127.37
600882.47,332851.89,1127.37
600884.80,332851.86,1127.33
600887.10,332851.86,1127.27
600889.39,332851.86,1127.23
600891.76,332851.86,1127.17
600894.02,332851.86,1127.14
600896.32,332851.86,1127.10
600898.62,332851.86,1127.04
600900.88,332851.87,1127.04
600903.25,332851.87,1126.97
600905.58,332851.87,1126.91
600907.84,332851.87,1126.91
600910.17,332851.87,1126.84
600912.44,332851.87,1126.81
600914.80,332851.87,1126.81
600917.13,332851.87,1126.74
600919.40,332851.84,1126.68
600921.76,332851.84,1126.64
600924.09,332851.84,1126.55
600926.39,332851.84,1126.55
600928.69,332851.84,1126.48
600930.95,332851.84,1126.41
600933.25,332851.84,1126.35
600935.51,332851.85,1126.32
600937.88,332851.85,1126.25
600940.21,332851.85,1126.12
600942.44,332851.85,1126.12
600944.77,332851.85,1126.05
600947.00,332851.85,1126.02
600949.37,332851.85,1125.95
600951.66,332851.85,1125.86
600953.86,332851.82,1125.89
600956.23,332851.82,1125.82
600958.52,332851.82,1125.76
600960.82,332851.83,1125.73
600963.18,332851.82,1125.69
600965.48,332851.83,1125.63
600967.78,332851.83,1125.59
600970.04,332851.83,1125.56
600972.34,332851.83,1125.50
600974.71,332851.83,1125.43
600976.94,332851.83,1125.36
600979.24,332851.83,1125.30
600981.57,332851.83,1125.23
600983.86,332851.84,1125.20
600986.13,332851.84,1125.13
600988.39,332851.81,1125.10
600990.69,332851.81,1125.04
600992.92,332851.81,1124.97
600995.22,332851.81,1124.97
600997.52,332851.81,1124.91
600999.82,332851.81,1124.84
601002.18,332851.81,1124.81
601004.45,332851.82,1124.77
601006.74,332851.82,1124.74
601009.01,332851.82,1124.71
601011.27,332851.82,1124.68
601013.60,332851.82,1124.61
601015.93,332851.82,1124.58
601018.23,332851.79,1124.54
600751.84,332856.01,1128.97
600754.24,332856.01,1128.97
600756.60,332856.01,1128.94
600758.90,332856.01,1128.97
600761.23,332856.01,1128.97
600763.50,332855.98,1128.94
600765.86,332855.98,1128.94
600768.16,332855.98,1128.91
600770.49,332855.98,1128.91
600772.79,332855.98,1128.84
600775.08,332855.99,1128.84
600777.54,332855.98,1128.81
600779.84,332855.98,1128.78
600782.11,332855.99,1128.74
600784.57,332855.98,1128.68
600786.90,332855.98,1128.68
600789.30,332855.98,1128.68
600791.66,332855.98,1128.61
600793.96,332855.98,1128.61
600796.29,332855.98,1128.58
600798.62,332855.98,1128.55
600800.98,332855.98,1128.51
600803.31,332855.98,1128.51
600805.58,332855.95,1128.48
600807.91,332855.95,1128.45
600810.17,332855.95,1128.42
600812.50,332855.92,1128.42
600814.80,332855.92,1128.38
600817.10,332855.92,1128.35
600819.46,332855.92,1128.32
600821.79,332855.92,1128.32
600824.15,332855.92,1128.32
600826.52,332855.92,1128.28
600828.85,332855.92,1128.25
600831.18,332855.92,1128.22
600833.51,332855.92,1128.22
600835.91,332855.92,1128.19
600838.20,332855.92,1128.15
600840.47,332855.89,1128.12
600842.80,332855.89,1128.12
600845.13,332855.89,1128.05
600847.49,332855.89,1128.05
600849.79,332855.89,1127.96
600852.05,332855.89,1127.99
600854.39,332855.89,1127.96
600856.68,332855.90,1127.99
600859.05,332855.90,1127.92
600861.41,332855.89,1127.86
600863.67,332855.90,1127.86
600865.97,332855.90,1127.82
600868.34,332855.90,1127.79
600870.70,332855.90,1127.73
600873.00,332855.87,1127.73
600875.26,332855.87,1127.66
600877.56,332855.87,1127.60
600879.89,332855.87,1127.53
600882.25,332855.87,1127.50
600884.55,332855.87,1127.43
600886.88,332855.87,1127.40
600889.18,332855.87,1127.33
600891.44,332855.87,1127.33
600893.81,332855.87,1127.30
600896.11,332855.87,1127.23
600898.34,332855.88,1127.17
600900.73,332855.87,1127.10
600903.06,332855.87,1127.10
600905.36,332855.84,1127.04
600907.66,332855.84,1127.00
600909.92,332855.85,1126.97
600912.22,332855.85,1126.91
600914.52,332855.85,1126.91
600916.82,332855.85,1126.84
600919.18,332855.85,1126.84
600921.48,332855.85,1126.78
600923.78,332855.85,1126.71
600926.04,332855.85,1126.64
600928.34,332855.86,1126.61
600930.70,332855.85,1126.55
600933.00,332855.86,1126.48
600935.30,332855.82,1126.45
600937.56,332855.83,1126.38
600939.86,332855.83,1126.28
600942.19,332855.83,1126.22
600944.49,332855.83,1126.12
600946.82,332855.83,1126.12
600949.08,332855.83,1126.05
600951.38,332855.83,1125.99
600953.68,332855.83,1125.95
600955.91,332855.84,1125.92
600958.24,332855.84,1125.86
600960.51,332855.84,1125.86
600962.87,332855.81,1125.82
600965.20,332855.81,1125.76
600967.46,332855.81,1125.76
600969.76,332855.81,1125.66
600972.03,332855.81,1125.66
600974.33,332855.81,1125.59
600976.66,332855.81,1125.56
600978.95,332855.81,1125.46
600981.25,332855.82,1125.43
600983.52,332855.82,1125.40
600985.81,332855.82,1125.36
600988.18,332855.82,1125.33
600990.41,332855.82,1125.27
600992.67,332855.79,1125.20
600994.97,332855.79,1125.13
600997.34,332855.79,1125.10
600999.60,332855.79,1125.04
601001.87,332855.79,1125.00
601004.16,332855.80,1124.97
601006.46,332855.80,1124.94
601008.76,332855.80,1124.94
601011.06,332855.80,1124.87
601013.35,332855.80,1124.81
601015.65,332855.80,1124.77
601017.92,332855.77,1124.74
600753.54,332860.33,1128.91
600755.90,332860.33,1128.91
600758.27,332860.33,1128.91
600760.60,332860.33,1128.91
600762.96,332860.33,1128.94
600765.26,332860.33,1128.87
600767.59,332860.33,1128.87
600769.92,332860.33,1128.84
600772.28,332860.33,1128.84
600774.65,332860.33,1128.81
600776.98,332860.33,1128.81
600779.27,332860.30,1128.78
600781.57,332860.30,1128.74
600783.97,332860.30,1128.68
600786.30,332860.30,1128.68
600788.63,332860.30,1128.65
600790.93,332860.30,1128.65
600793.26,332860.30,1128.61
600795.65,332860.30,1128.55
600797.98,332860.30,1128.51
600800.31,332860.30,1128.51
600802.61,332860.30,1128.48
600804.94,332860.30,1128.48
600807.27,332860.27,1128.38
600809.60,332860.27,1128.38
600812.00,332860.27,1128.35
600814.30,332860.24,1128.35
600816.56,332860.24,1128.35
600818.89,332860.24,1128.32
600821.19,332860.24,1128.32
600823.55,332860.24,1128.32
600825.95,332860.24,1128.25
600828.25,332860.24,1128.28
600830.61,332860.24,1128.22
600832.94,332860.24,1128.19
600835.27,332860.24,1128.19
600837.50,332860.24,1128.15
600839.80,332860.24,1128.15
600842.23,332860.24,1128.09
600844.56,332860.24,1128.05
600846.89,332860.21,1128.05
600849.19,332860.21,1127.99
600851.45,332860.21,1128.02
600853.85,332860.21,1127.99
600856.18,332860.21,1127.99
600858.54,332860.21,1127.99
600860.91,332860.21,1127.92
600863.17,332860.21,1127.92
600865.50,332860.21,1127.89
600867.77,332860.21,1127.86
600870.10,332860.21,1127.79
600872.36,332860.22,1127.82
600874.69,332860.18,1127.73
600877.06,332860.18,1127.66
600879.32,332860.18,1127.63
600881.65,332860.18,1127.60
600883.92,332860.19,1127.50
600886.18,332860.19,1127.53
600888.58,332860.19,1127.46
600890.91,332860.19,1127.46
600893.21,332860.19,1127.37
600895.50,332860.19,1127.33
600897.83,332860.19,1127.30
600900.20,332860.19,1127.30
600902.46,332860.19,1127.20
600904.76,332860.19,1127.17
600907.06,332860.16,1127.10
600909.39,332860.16,1127.10
600911.72,332860.16,1127.00
600913.98,332860.16,1127.00
600916.38,332860.16,1126.94
600918.71,332860.16,1126.91
600920.98,332860.16,1126.84
600923.31,332860.17,1126.81
600925.60,332860.17,1126.74
600927.90,332860.17,1126.68
600930.13,332860.17,1126.64
600932.46,332860.17,1126.55
600934.83,332860.17,1126.48
600937.06,332860.14,1126.45
600939.36,332860.14,1126.35
600941.65,332860.14,1126.32
600943.92,332860.14,1126.28
600946.22,332860.15,1126.15
600948.52,332860.15,1126.15
600950.88,332860.15,1126.09
600953.18,332860.15,1126.02
600955.41,332860.15,1125.99
600957.77,332860.15,1125.95
600960.04,332860.15,1125.92
600962.37,332860.12,1125.92
600964.70,332860.12,1125.86
600966.96,332860.12,1125.82
600969.33,332860.12,1125.79
600971.62,332860.12,1125.69
600973.92,332860.12,1125.66
600976.22,332860.13,1125.63
600978.48,332860.13,1125.59
600980.78,332860.13,1125.56
600983.05,332860.13,1125.53
600985.34,332860.13,1125.46
600987.61,332860.13,1125.43
600989.87,332860.10,1125.40
600992.24,332860.10,1125.33
600994.47,332860.11,1125.30
600996.77,332860.11,1125.23
600999.10,332860.11,1125.20
601001.36,332860.11,1125.17
601003.66,332860.11,1125.10
601005.99,332860.11,1125.10
601008.29,332860.11,1125.04
601010.55,332860.11,1125.00
601012.85,332860.12,1124.97
601015.15,332860.08,1124.91
601017.41,332860.09,1124.87
600753.06,332864.42,1128.78
600755.46,332864.41,1128.74
600757.82,332864.41,1128.74
600760.12,332864.41,1128.74
600762.45,332864.42,1128.71
600764.82,332864.41,1128.71
600767.18,332864.41,1128.65
600769.51,332864.41,1128.68
600771.77,332864.42,1128.68
600774.07,332864.42,1128.58
600776.37,332864.42,1128.61
600778.77,332864.42,1128.55
600781.13,332864.38,1128.55
600783.46,332864.38,1128.51
600785.86,332864.38,1128.51
600788.12,332864.38,1128.48
600790.45,332864.38,1128.45
600792.81,332864.38,1128.42
600795.14,332864.38,1128.38
600797.48,332864.38,1128.38
600799.77,332864.39,1128.42
600802.10,332864.39,1128.38
600804.47,332864.39,1128.35
600806.80,332864.35,1128.35
600809.13,332864.32,1128.32
600811.39,332864.32,1128.28
600813.72,332864.32,1128.25
600816.09,332864.32,1128.22
600818.42,332864.32,1128.19
600820.75,332864.32,1128.15
600823.01,332864.32,1128.15
600825.44,332864.32,1128.12
600827.80,332864.32,1128.12
600830.07,332864.32,1128.09
600832.46,332864.32,1128.05
600834.80,332864.32,1128.05
600837.13,332864.29,1128.02
600839.42,332864.29,1128.02
600841.69,332864.29,1127.99
600844.02,332864.29,1127.96
600846.35,332864.29,1127.92
600848.71,332864.29,1127.86
600851.04,332864.29,1127.89
600853.31,332864.30,1127.86
600855.64,332864.30,1127.86
600857.90,332864.26,1127.86
600860.30,332864.26,1127.86
600862.66,332864.26,1127.82
600864.93,332864.26,1127.82
600867.29,332864.26,1127.76
600869.62,332864.26,1127.76
600871.95,332864.26,1127.73
600874.22,332864.27,1127.66
600876.55,332864.27,1127.53
600878.91,332864.27,1127.56
600881.18,332864.27,1127.50
600883.51,332864.27,1127.46
600885.80,332864.24,1127.46
600888.10,332864.24,1127.40
600890.50,332864.24,1127.40
600892.76,332864.24,1127.33
600895.06,332864.24,1127.27
600897.36,332864.24,1127.23
600899.66,332864.24,1127.14
600901.99,332864.24,1127.17
600904.25,332864.24,1127.10
600906.61,332864.24,1127.04
600908.91,332864.21,1127.04
600911.18,332864.21,1127.00
600913.47,332864.22,1126.94
600915.74,332864.22,1126.91
600918.10,332864.22,1126.84
600920.47,332864.22,1126.78
600922.70,332864.22,1126.74
600925.09,332864.22,1126.71
600927.39,332864.22,1126.68
600929.69,332864.22,1126.58
600931.99,332864.22,1126.55
600934.25,332864.19,1126.48
600936.61,332864.19,1126.38
600938.91,332864.19,1126.35
600941.21,332864.19,1126.28
600943.51,332864.19,1126.25
600945.74,332864.20,1126.18
600948.07,332864.20,1126.15
600950.34,332864.20,1126.09
600952.63,332864.20,1126.05
600954.90,332864.17,1125.99
600957.16,332864.17,1125.95
600959.53,332864.17,1125.92
600961.86,332864.17,1125.92
600964.15,332864.17,1125.86
600966.52,332864.17,1125.86
600968.82,332864.17,1125.79
600971.11,332864.17,1125.73
600973.38,332864.18,1125.69
600975.68,332864.18,1125.66
600978.01,332864.15,1125.59
600980.34,332864.15,1125.56
600982.63,332864.15,1125.50
600984.83,332864.15,1125.43
600987.13,332864.15,1125.43
600989.46,332864.15,1125.40
600991.73,332864.15,1125.33
600994.02,332864.16,1125.27
600996.29,332864.16,1125.27
600998.59,332864.13,1125.20
601000.85,332864.13,1125.17
601003.12,332864.13,1125.13
601005.45,332864.13,1125.13
601007.71,332864.13,1125.04
601010.01,332864.13,1125.07
601012.34,332864.13,1124.97
601014.61,332864.14,1124.97
601016.97,332864.14,1124.91
601019.27,332864.10,1124.84
601018.80,332850.89,1124.45
601016.56,332850.89,1124.45
601014.36,332850.88,1124.51
601012.07,332850.88,1124.58
601009.80,332850.88,1124.61
601007.54,332850.88,1124.64
601005.24,332850.91,1124.68
601003.01,332850.90,1124.71
601000.71,332850.90,1124.74
600998.41,332850.90,1124.77
600996.15,332850.90,1124.87
600993.85,332850.90,1124.87
600991.58,332850.90,1124.94
600989.29,332850.93,1125.00
600987.02,332850.93,1125.04
600984.82,332850.92,1125.10
600982.59,332850.92,1125.17
600980.33,332850.92,1125.20
600978.03,332850.92,1125.27
600975.76,332850.91,1125.33
600973.50,332850.94,1125.40
600971.20,332850.94,1125.46
600968.94,332850.94,1125.50
600966.64,332850.94,1125.53
600964.41,332850.94,1125.59
600962.17,332850.93,1125.63
600959.88,332850.93,1125.69
600957.68,332850.96,1125.73
600955.35,332850.96,1125.79
600953.08,332850.96,1125.86
600950.82,332850.96,1125.86
600948.52,332850.96,1125.95
600946.26,332850.95,1126.02
600943.96,332850.95,1126.05
600941.66,332850.98,1126.09
600939.43,332850.98,1126.18
600937.16,332850.98,1126.22
600934.90,332850.98,1126.28
600932.53,332850.98,1126.35
600930.27,332850.98,1126.38
600928.07,332850.97,1126.45
600925.81,332851.00,1126.51
600923.54,332851.00,1126.55
600921.24,332851.00,1126.61
600918.95,332851.00,1126.64
600916.71,332851.00,1126.74
600914.38,332850.99,1126.74
600912.12,332850.99,1126.78
600909.82,332851.02,1126.81
600907.52,332851.02,1126.87
600905.26,332851.02,1126.91
600902.96,332851.02,1126.94
600900.70,332851.02,1127.00
600898.37,332851.02,1126.97
600896.17,332851.01,1127.04
600893.93,332851.04,1127.07
600891.64,332851.04,1127.14
600889.37,332851.04,1127.17
600887.07,332851.04,1127.23
600884.78,332851.04,1127.30
600882.58,332851.03,1127.30
600880.25,332851.03,1127.33
600877.92,332851.03,1127.37
600875.62,332851.06,1127.46
600873.32,332851.06,1127.53
600871.06,332851.06,1127.56
600868.73,332851.06,1127.60
600866.46,332851.06,1127.63
600864.16,332851.06,1127.73
600861.87,332851.06,1127.73
600859.67,332851.09,1127.76
600857.37,332851.08,1127.73
600855.10,332851.08,1127.82
600852.77,332851.08,1127.86
600850.51,332851.08,1127.86
600848.24,332851.08,1127.92
600845.91,332851.08,1127.96
600843.65,332851.11,1127.99
600841.38,332851.11,1127.99
600839.09,332851.10,1128.02
600836.82,332851.10,1128.05
600834.49,332851.10,1128.09
600832.19,332851.10,1128.09
600829.93,332851.10,1128.15
600827.63,332851.10,1128.15
600825.37,332851.13,1128.19
600823.04,332851.13,1128.22
600820.77,332851.13,1128.25
600818.44,332851.13,1128.25
600816.14,332851.12,1128.28
600813.84,332851.12,1128.28
600811.51,332851.12,1128.32
600809.25,332851.15,1128.38
600806.92,332851.15,1128.38
600804.62,332851.15,1128.42
600802.36,332851.15,1128.45
600799.99,332851.15,1128.45
600797.73,332851.15,1128.51
600795.40,332851.15,1128.55
600793.16,332851.15,1128.55
600790.97,332851.17,1128.58
600788.60,332851.18,1128.58
600786.34,332851.17,1128.61
600784.01,332851.17,1128.65
600781.71,332851.17,1128.68
600779.38,332851.20,1128.71
600777.05,332851.20,1128.71
600774.75,332851.24,1128.68
600772.42,332851.24,1128.74
600770.12,332851.23,1128.78
600767.89,332851.23,1128.78
600765.63,332851.23,1128.81
600763.33,332851.23,1128.81
600761.00,332851.23,1128.84
600758.70,332851.23,1128.84
600756.40,332851.26,1128.84
600754.07,332851.26,1128.87
600751.78,332851.26,1128.87
601019.26,332854.42,1124.64
601017.03,332854.45,1124.71
601014.73,332854.45,1124.74
601012.43,332854.45,1124.77
601010.20,332854.45,1124.84
601007.87,332854.44,1124.87
601005.67,332854.44,1124.91
601003.40,332854.47,1124.91
601001.11,332854.47,1124.97
600998.84,332854.47,1125.00
600996.54,332854.47,1125.07
600994.28,332854.46,1125.10
600992.08,332854.46,1125.13
600989.85,332854.49,1125.20
600987.58,332854.49,1125.27
600985.28,332854.49,1125.30
600983.02,332854.49,1125.33
600980.75,332854.48,1125.36
600978.46,332854.48,1125.43
600976.19,332854.48,1125.50
600973.90,332854.51,1125.56
600971.63,332854.51,1125.63
600969.37,332854.51,1125.63
600967.07,332854.51,1125.73
600964.80,332854.50,1125.73
600962.50,332854.50,1125.79
600960.24,332854.50,1125.82
600957.98,332854.53,1125.82
600955.71,332854.53,1125.89
600953.51,332854.53,1125.95
600951.21,332854.52,1125.99
600948.92,332854.52,1126.02
600946.75,332854.55,1126.09
600944.42,332854.55,1126.12
600942.12,332854.55,1126.18
600939.79,332854.55,1126.25
600937.53,332854.55,1126.35
600935.26,332854.55,1126.41
600932.96,332854.54,1126.48
600930.70,332854.57,1126.55
600928.40,332854.57,1126.58
600926.14,332854.57,1126.68
600923.87,332854.57,1126.71
600921.61,332854.57,1126.74
600919.41,332854.56,1126.81
600917.11,332854.56,1126.81
600914.81,332854.59,1126.84
600912.55,332854.59,1126.87
600910.25,332854.59,1126.91
600907.98,332854.59,1126.97
600905.72,332854.59,1126.97
600903.49,332854.58,1127.04
600901.22,332854.61,1127.07
600898.93,332854.61,1127.14
600896.60,332854.61,1127.17
600894.23,332854.61,1127.23
600891.93,332854.61,1127.27
600889.73,332854.61,1127.30
600887.50,332854.60,1127.33
600885.17,332854.64,1127.40
600882.84,332854.64,1127.43
600880.64,332854.63,1127.46
600878.34,332854.63,1127.53
600876.05,332854.63,1127.60
600873.78,332854.63,1127.66
600871.48,332854.63,1127.76
600869.19,332854.66,1127.76
600866.92,332854.66,1127.79
600864.66,332854.65,1127.82
600862.46,332854.65,1127.86
600860.13,332854.65,1127.86
600857.83,332854.65,1127.89
600855.57,332854.68,1127.96
600853.24,332854.68,1127.96
600850.97,332854.68,1127.99
600848.64,332854.68,1128.02
600846.34,332854.68,1128.05
600844.08,332854.67,1128.05
600841.75,332854.67,1128.09
600839.48,332854.70,1128.12
600837.12,332854.71,1128.19
600834.79,332854.70,1128.19
600832.59,332854.70,1128.22
600830.26,332854.70,1128.22
600827.99,332854.70,1128.25
600825.66,332854.70,1128.25
600823.37,332854.73,1128.32
600821.13,332854.73,1128.32
600818.87,332854.72,1128.32
600816.60,332854.72,1128.32
600814.27,332854.72,1128.38
600812.04,332854.72,1128.42
600809.78,332854.75,1128.42
600807.38,332854.75,1128.45
600805.08,332854.75,1128.48
600802.75,332854.75,1128.48
600800.45,332854.75,1128.51
600798.19,332854.75,1128.55
600795.86,332854.75,1128.58
600793.56,332854.78,1128.61
600791.23,332854.78,1128.61
600788.93,332854.78,1128.65
600786.64,332854.78,1128.68
600784.37,332854.77,1128.68
600782.17,332854.77,1128.74
600779.81,332854.80,1128.74
600777.48,332854.84,1128.78
600775.21,332854.83,1128.81
600772.88,332854.83,1128.81
600770.62,332854.83,1128.87
600768.26,332854.83,1128.87
600766.02,332854.83,1128.91
600763.79,332854.86,1128.91
600761.46,332854.86,1128.94
600759.16,332854.86,1128.94
600756.83,332854.86,1128.94
600754.44,332854.86,1128.94
600752.17,332854.86,1128.97
601017.96,332858.53,1124.84
601015.70,332858.53,1124.91
601013.40,332858.56,1124.91
601011.17,332858.55,1124.97
601008.97,332858.55,1125.00
601006.67,332858.55,1125.04
601004.44,332858.55,1125.07
601002.14,332858.54,1125.13
600999.84,332858.58,1125.13
600997.61,332858.57,1125.17
600995.31,332858.57,1125.23
600993.05,332858.57,1125.30
600990.75,332858.57,1125.36
600988.48,332858.57,1125.40
600986.22,332858.60,1125.43
600983.92,332858.60,1125.46
600981.66,332858.59,1125.53
600979.36,332858.59,1125.53
600977.10,332858.59,1125.59
600974.83,332858.62,1125.63
600972.53,332858.62,1125.69
600970.33,332858.62,1125.73
600968.07,332858.61,1125.79
600965.80,332858.61,1125.89
600963.54,332858.61,1125.89
600961.24,332858.64,1125.92
600958.98,332858.64,1125.92
600956.68,332858.64,1125.95
600954.41,332858.64,1125.99
600952.15,332858.63,1126.02
600949.82,332858.63,1126.12
600947.55,332858.66,1126.15
600945.26,332858.66,1126.18
600942.99,332858.66,1126.28
600940.73,332858.66,1126.35
600938.43,332858.66,1126.41
600936.16,332858.66,1126.45
600933.93,332858.69,1126.55
600931.64,332858.68,1126.58
600929.40,332858.68,1126.64
600927.14,332858.68,1126.68
600924.91,332858.68,1126.74
600922.58,332858.68,1126.81
600920.31,332858.71,1126.87
600918.05,332858.70,1126.91
600915.75,332858.70,1126.94
600913.45,332858.70,1127.00
600911.15,332858.70,1127.00
600908.86,332858.70,1127.10
600906.66,332858.73,1127.10
600904.33,332858.73,1127.17
600902.03,332858.73,1127.20
600899.76,332858.72,1127.27
600897.50,332858.72,1127.30
600895.23,332858.72,1127.33
600892.97,332858.75,1127.37
600890.64,332858.75,1127.46
600888.34,332858.75,1127.46
600886.11,332858.75,1127.53
600883.81,332858.75,1127.50
600881.51,332858.74,1127.60
600879.25,332858.78,1127.63
600876.92,332858.77,1127.66
600874.65,332858.77,1127.76
600872.39,332858.77,1127.82
600870.06,332858.77,1127.79
600867.79,332858.77,1127.86
600865.46,332858.77,1127.89
600863.26,332858.80,1127.96
600861.03,332858.79,1127.96
600858.70,332858.79,1127.99
600856.40,332858.79,1128.02
600854.01,332858.79,1128.02
600851.77,332858.79,1128.05
600849.54,332858.82,1128.05
600847.21,332858.82,1128.09
600844.95,332858.82,1128.09
600842.65,332858.82,1128.12
600840.35,332858.82,1128.19
600838.05,332858.81,1128.19
600835.73,332858.85,1128.22
600833.53,332858.84,1128.22
600831.26,332858.84,1128.25
600828.96,332858.84,1128.28
600826.67,332858.84,1128.28
600824.37,332858.84,1128.35
600822.07,332858.87,1128.32
600819.74,332858.87,1128.35
600817.44,332858.87,1128.35
600815.14,332858.87,1128.38
600812.81,332858.87,1128.38
600810.55,332858.86,1128.42
600808.22,332858.90,1128.42
600805.92,332858.90,1128.45
600803.66,332858.89,1128.51
600801.33,332858.89,1128.51
600799.03,332858.89,1128.55
600796.76,332858.89,1128.55
600794.53,332858.92,1128.61
600792.27,332858.92,1128.65
600789.87,332858.92,1128.68
600787.57,332858.92,1128.68
600785.31,332858.92,1128.68
600783.01,332858.91,1128.74
600780.68,332858.98,1128.78
600778.35,332858.98,1128.81
600776.09,332858.98,1128.84
600773.76,332858.98,1128.87
600771.42,332858.98,1128.87
600769.16,332858.98,1128.91
600766.89,332858.97,1128.94
600764.66,332859.00,1128.91
600762.33,332859.00,1128.97
600760.00,332859.00,1128.94
600757.70,332859.00,1128.94
600755.37,332859.00,1128.94
600753.08,332859.00,1128.94
601018.61,332862.84,1124.91
601016.34,332862.84,1124.91
601014.11,332862.87,1124.97
601011.85,332862.87,1124.97
601009.55,332862.87,1125.07
601007.28,332862.86,1125.07
601004.98,332862.86,1125.13
601002.65,332862.86,1125.17
601000.46,332862.89,1125.20
600998.16,332862.89,1125.23
600995.89,332862.89,1125.30
600993.63,332862.89,1125.30
600991.33,332862.89,1125.36
600989.10,332862.88,1125.43
600986.77,332862.91,1125.43
600984.50,332862.91,1125.50
600982.24,332862.91,1125.56
600980.01,332862.91,1125.56
600977.81,332862.90,1125.63
600975.44,332862.94,1125.66
600973.11,332862.94,1125.69
600970.91,332862.93,1125.76
600968.65,332862.93,1125.79
600966.42,332862.93,1125.86
600964.12,332862.93,1125.86
600961.82,332862.96,1125.92
600959.56,332862.96,1125.92
600957.33,332862.95,1125.95
600955.13,332862.95,1125.99
600952.80,332862.95,1126.05
600950.47,332862.98,1126.09
600948.20,332862.98,1126.15
600945.97,332862.98,1126.18
600943.70,332862.97,1126.28
600941.41,332862.97,1126.32
600939.14,332862.97,1126.38
600936.88,332863.00,1126.41
600934.55,332863.00,1126.51
600932.31,332863.00,1126.58
600929.98,332863.00,1126.61
600927.72,332863.00,1126.68
600925.45,332862.99,1126.74
600923.16,332863.03,1126.74
600920.89,332863.02,1126.81
600918.56,332863.02,1126.87
600916.36,332863.02,1126.91
600914.10,332863.02,1126.97
600911.73,332863.02,1127.00
600909.53,332863.05,1127.04
600907.27,332863.04,1127.07
600904.97,332863.04,1127.10
600902.74,332863.04,1127.17
600900.44,332863.04,1127.23
600898.14,332863.04,1127.27
600895.85,332863.07,1127.30
600893.55,332863.07,1127.33
600891.28,332863.07,1127.40
600888.99,332863.06,1127.43
600886.69,332863.06,1127.46
600884.39,332863.06,1127.50
600882.16,332863.09,1127.53
600879.96,332863.09,1127.56
600877.63,332863.09,1127.60
600875.37,332863.09,1127.63
600873.07,332863.08,1127.73
600870.77,332863.12,1127.76
600868.51,332863.11,1127.82
600866.18,332863.11,1127.82
600863.91,332863.11,1127.86
600861.58,332863.11,1127.89
600859.28,332863.11,1127.96
600857.02,332863.14,1127.89
600854.69,332863.14,1127.92
600852.42,332863.14,1127.92
600850.09,332863.14,1127.92
600847.79,332863.14,1127.96
600845.56,332863.13,1127.96
600843.30,332863.16,1127.99
600841.03,332863.16,1128.02
600838.70,332863.16,1128.05
600836.44,332863.16,1128.05
600834.14,332863.16,1128.09
600831.81,332863.16,1128.12
600829.54,332863.19,1128.15
600827.21,332863.19,1128.15
600824.92,332863.19,1128.15
600822.65,332863.19,1128.19
600820.32,332863.19,1128.22
600818.02,332863.18,1128.22
600815.69,332863.22,1128.25
600813.40,332863.22,1128.28
600811.13,332863.21,1128.32
600808.80,332863.21,1128.35
600806.50,332863.21,1128.35
600804.24,332863.21,1128.42
600802.01,332863.24,1128.42
600799.74,332863.24,1128.45
600797.38,332863.24,1128.42
600795.11,332863.24,1128.42
600792.78,332863.24,1128.48
600790.48,332863.23,1128.51
600788.22,332863.27,1128.55
600785.92,332863.26,1128.55
600783.69,332863.26,1128.55
600781.36,332863.26,1128.61
600779.03,332863.29,1128.65
600776.73,332863.33,1128.65
600774.40,332863.32,1128.68
600772.14,332863.32,1128.74
600769.81,332863.32,1128.71
600767.48,332863.32,1128.74
600765.21,332863.32,1128.74
600762.88,332863.32,1128.78
600760.58,332863.35,1128.78
600758.25,332863.35,1128.81
600755.96,332863.35,1128.81
600753.66,332863.35,1128.81
600752.13,332868.48,1128.45
600754.43,332868.48,1128.45
600756.76,332868.48,1128.45
600759.09,332868.48,1128.45
600761.35,332868.48,1128.48
600763.71,332868.48,1128.48
600766.04,332868.45,1128.45
600768.44,332868.45,1128.42
600770.74,332868.45,1128.42
600773.00,332868.45,1128.38
600775.40,332868.45,1128.38
600777.73,332868.45,1128.35
600780.06,332868.45,1128.32
600782.42,332868.45,1128.28
600784.79,332868.45,1128.25
600787.12,332868.45,1128.25
600789.38,332868.45,1128.22
600791.78,332868.42,1128.19
600794.14,332868.42,1128.15
600796.44,332868.42,1128.15
600798.77,332868.42,1128.12
600801.04,332868.42,1128.09
600803.43,332868.39,1128.12
600805.79,332868.39,1128.09
600808.06,332868.39,1128.05
600810.45,332868.39,1128.02
600812.79,332868.39,1128.02
600815.12,332868.39,1127.99
600817.41,332868.36,1127.99
600819.74,332868.36,1127.96
600822.14,332868.35,1127.96
600824.40,332868.36,1127.92
600826.77,332868.36,1127.89
600829.07,332868.36,1127.89
600831.40,332868.36,1127.86
600833.76,332868.36,1127.79
600836.06,332868.36,1127.79
600838.39,332868.36,1127.76
600840.69,332868.33,1127.79
600843.02,332868.33,1127.73
600845.38,332868.33,1127.69
600847.68,332868.33,1127.69
600850.01,332868.33,1127.66
600852.31,332868.33,1127.66
600854.64,332868.33,1127.63
600857.00,332868.33,1127.56
600859.30,332868.33,1127.63
600861.59,332868.33,1127.60
600863.96,332868.30,1127.53
600866.29,332868.30,1127.53
600868.62,332868.30,1127.46
600870.88,332868.30,1127.46
600873.18,332868.30,1127.46
600875.54,332868.30,1127.40
600877.87,332868.30,1127.40
600880.17,332868.30,1127.27
600882.44,332868.30,1127.30
600884.77,332868.30,1127.30
600887.10,332868.27,1127.20
600889.43,332868.27,1127.20
600891.73,332868.27,1127.17
600894.06,332868.27,1127.14
600896.39,332868.27,1127.07
600898.65,332868.28,1127.00
600900.98,332868.28,1127.00
600903.31,332868.28,1126.97
600905.55,332868.28,1126.94
600907.94,332868.28,1126.87
600910.27,332868.24,1126.87
600912.47,332868.25,1126.81
600914.80,332868.25,1126.78
600917.13,332868.25,1126.74
600919.43,332868.25,1126.71
600921.79,332868.25,1126.68
600924.09,332868.25,1126.61
600926.39,332868.25,1126.55
600928.65,332868.25,1126.48
600930.98,332868.22,1126.45
600933.25,332868.22,1126.38
600935.51,332868.23,1126.35
600937.88,332868.23,1126.28
600940.21,332868.23,1126.25
600942.51,332868.23,1126.18
600944.77,332868.23,1126.12
600947.04,332868.23,1126.09
600949.40,332868.23,1125.99
600951.73,332868.23,1125.95
600954.03,332868.20,1125.95
600956.29,332868.20,1125.89
600958.56,332868.20,1125.86
600960.89,332868.20,1125.86
600963.18,332868.20,1125.82
600965.55,332868.20,1125.76
600967.85,332868.21,1125.73
600970.11,332868.21,1125.73
600972.41,332868.21,1125.66
600974.64,332868.18,1125.59
600977.04,332868.18,1125.56
600979.33,332868.18,1125.50
600981.60,332868.18,1125.46
600983.96,332868.18,1125.43
600986.23,332868.18,1125.36
600988.52,332868.18,1125.36
600990.79,332868.19,1125.27
600993.05,332868.15,1125.27
600995.42,332868.15,1125.20
600997.65,332868.16,1125.13
600999.95,332868.16,1125.10
601002.24,332868.16,1125.04
601004.48,332868.16,1125.04
601006.77,332868.16,1124.97
601009.04,332868.17,1124.97
601011.34,332868.13,1124.91
601013.67,332868.13,1124.87
601016.00,332868.13,1124.84
601018.30,332868.14,1124.81
600825.48,332872.63,1126.87
600827.91,332872.62,1126.91
600830.24,332872.62,1126.81
600832.50,332872.63,1126.81
600834.83,332872.63,1126.78
600837.10,332872.63,1126.78
600839.49,332872.63,1126.78
600841.86,332872.63,1126.78
600844.12,332872.63,1126.78
600846.45,332872.60,1126.74
600848.85,332872.59,1126.84
600851.18,332872.59,1126.71
600853.51,332872.59,1126.74
600855.81,332872.60,1126.81
600858.14,332872.60,1126.84
600860.40,332872.60,1126.81
600862.73,332872.60,1126.78
600865.06,332872.57,1126.71
600867.43,332872.57,1126.71
600869.72,332872.57,1126.68
600871.99,332872.57,1126.61
600874.35,332872.57,1126.61
600876.71,332872.57,1126.51
600878.98,332872.57,1126.55
600881.31,332872.57,1126.58
600883.58,332872.57,1126.58
600885.97,332872.54,1126.55
600888.30,332872.54,1126.51
600890.60,332872.54,1126.55
600892.96,332872.54,1126.51
600895.26,332872.54,1126.51
600897.56,332872.54,1126.51
600899.92,332872.54,1126.48
600902.19,332872.54,1126.45
600904.48,332872.51,1126.45
600906.78,332872.51,1126.48
600909.08,332872.51,1126.41
600911.41,332872.51,1126.35
600913.74,332872.51,1126.38
600916.07,332872.51,1126.35
600918.34,332872.52,1126.35
600920.70,332872.51,1126.25
600923.03,332872.52,1126.18
600925.29,332872.48,1126.18
600927.62,332872.48,1126.15
600929.89,332872.49,1126.15
600932.19,332872.49,1126.12
600934.48,332872.49,1126.12
600936.81,332872.49,1126.05
600939.18,332872.49,1125.99
600941.44,332872.49,1125.95
600943.74,332872.46,1125.92
600946.04,332872.46,1125.89
600948.34,332872.46,1125.82
600950.70,332872.46,1125.79
600952.96,332872.46,1125.76
600955.26,332872.46,1125.66
600957.56,332872.47,1125.63
600959.86,332872.47,1125.63
600962.22,332872.47,1125.59
600964.48,332872.44,1125.56
600966.78,332872.44,1125.53
600969.08,332872.44,1125.50
600971.31,332872.44,1125.46
600973.64,332872.44,1125.46
600975.94,332872.44,1125.40
600978.30,332872.44,1125.33
600980.57,332872.44,1125.30
600982.83,332872.41,1125.30
600985.13,332872.41,1125.27
600987.40,332872.42,1125.23
600989.69,332872.42,1125.13
600991.96,332872.42,1125.13
600994.29,332872.42,1125.07
600996.62,332872.42,1125.00
600998.88,332872.42,1124.97
601001.18,332872.39,1124.94
601003.45,332872.39,1124.87
601005.71,332872.39,1124.84
601008.08,332872.39,1124.81
601010.37,332872.40,1124.74
601012.67,332872.40,1124.68
601014.97,332872.40,1124.64
601017.20,332872.37,1124.61
601019.53,332872.37,1124.58
601018.49,332866.78,1124.87
601016.19,332866.78,1124.91
601013.92,332866.78,1124.91
601011.66,332866.81,1124.97
601009.36,332866.81,1125.00
601007.10,332866.81,1125.04
601004.80,332866.81,1125.07
601002.54,332866.81,1125.07
601000.27,332866.84,1125.10
600998.04,332866.83,1125.13
600995.84,332866.83,1125.20
600993.54,332866.83,1125.27
600991.24,332866.83,1125.30
600989.01,332866.86,1125.36
600986.71,332866.86,1125.36
600984.45,332866.85,1125.46
600982.15,332866.85,1125.50
600979.92,332866.85,1125.53
600977.69,332866.88,1125.56
600975.29,332866.88,1125.59
600973.06,332866.88,1125.66
600970.76,332866.88,1125.73
600968.46,332866.87,1125.73
600966.23,332866.87,1125.79
600963.97,332866.90,1125.82
600961.77,332866.90,1125.86
600959.47,332866.90,1125.86
600957.17,332866.90,1125.92
600954.91,332866.89,1125.92
600952.61,332866.93,1125.99
600950.41,332866.92,1126.02
600948.15,332866.92,1126.09
600945.88,332866.92,1126.12
600943.62,332866.92,1126.18
600941.32,332866.95,1126.22
600939.06,332866.94,1126.32
600936.76,332866.94,1126.35
600934.46,332866.94,1126.38
600932.19,332866.94,1126.45
600929.90,332866.94,1126.48
600927.67,332866.97,1126.55
600925.34,332866.97,1126.61
600923.07,332866.97,1126.68
600920.81,332866.96,1126.71
600918.51,332866.96,1126.78
600916.24,332866.99,1126.81
600913.91,332866.99,1126.84
600911.65,332866.99,1126.91
600909.38,332866.99,1126.94
600907.05,332866.99,1126.97
600904.85,332867.02,1127.00
600902.56,332867.02,1127.04
600900.26,332867.02,1127.10
600898.06,332867.01,1127.10
600895.66,332867.01,1127.17
600893.43,332867.01,1127.20
600891.17,332867.04,1127.27
600888.87,332867.04,1127.27
600886.60,332867.04,1127.30
600884.31,332867.04,1127.37
600882.04,332867.03,1127.40
600879.71,332867.03,1127.40
600877.45,332867.06,1127.50
600875.18,332867.06,1127.50
600872.85,332867.06,1127.60
600870.59,332867.06,1127.60
600868.32,332867.06,1127.63
600866.09,332867.09,1127.66
600863.82,332867.09,1127.66
600861.49,332867.09,1127.73
600859.23,332867.08,1127.73
600856.90,332867.08,1127.69
600854.60,332867.11,1127.73
600852.34,332867.11,1127.76
600850.01,332867.11,1127.79
600847.74,332867.11,1127.76
600845.41,332867.11,1127.79
600843.11,332867.11,1127.86
600840.91,332867.14,1127.89
600838.65,332867.14,1127.89
600836.29,332867.14,1127.92
600833.92,332867.14,1127.96
600831.62,332867.14,1127.99
600829.33,332867.13,1127.99
600827.06,332867.17,1128.02
600824.86,332867.16,1128.02
600822.53,332867.16,1128.05
600820.24,332867.16,1128.05
600817.90,332867.16,1128.12
600815.57,332867.19,1128.15
600813.34,332867.19,1128.15
600811.01,332867.19,1128.19
600808.71,332867.19,1128.22
600806.45,332867.19,1128.25
600804.12,332867.19,1128.28
600801.85,332867.22,1128.28
600799.49,332867.22,1128.28
600797.26,332867.21,1128.28
600795.03,332867.21,1128.32
600792.70,332867.21,1128.35
600790.43,332867.24,1128.35
600788.04,332867.24,1128.35
600785.74,332867.24,1128.42
600783.51,332867.24,1128.42
600781.14,332867.27,1128.45
600778.85,332867.30,1128.45
600776.52,332867.30,1128.48
600774.22,332867.30,1128.48
600771.92,332867.30,1128.51
600769.59,332867.30,1128.51
600767.33,332867.30,1128.55
600765.00,332867.33,1128.58
600762.73,332867.33,1128.61
600760.50,332867.33,1128.58
600758.17,332867.33,1128.58
600755.87,332867.32,1128.61
600753.54,332867.32,1128.58
601018.77,332870.91,1124.74
601016.40,332870.91,1124.81
601014.11,332870.91,1124.84
601011.87,332870.94,1124.87
601009.58,332870.94,1124.91
601007.28,332870.94,1124.91
601005.01,332870.94,1124.97
601002.82,332870.93,1125.00
601000.52,332870.96,1125.07
600998.25,332870.96,1125.10
600995.99,332870.96,1125.13
600993.69,332870.96,1125.23
600991.46,332870.96,1125.27
600989.13,332870.99,1125.30
600986.93,332870.99,1125.36
600984.66,332870.98,1125.43
600982.37,332870.98,1125.46
600980.17,332870.98,1125.46
600977.87,332871.01,1125.50
600975.61,332871.01,1125.56
600973.34,332871.01,1125.63
600971.01,332871.01,1125.63
600968.78,332871.00,1125.69
600966.48,332871.03,1125.69
600964.18,332871.03,1125.76
600961.92,332871.03,1125.79
600959.69,332871.03,1125.82
600957.49,332871.06,1125.82
600955.09,332871.06,1125.86
600952.79,332871.06,1125.92
600950.53,332871.05,1125.95
600948.26,332871.05,1126.02
600946.03,332871.05,1126.09
600943.70,332871.08,1126.12
600941.47,332871.08,1126.15
600939.24,332871.08,1126.18
600936.91,332871.08,1126.25
600934.64,332871.07,1126.32
600932.34,332871.10,1126.32
600930.15,332871.10,1126.35
600927.91,332871.10,1126.38
600925.62,332871.10,1126.45
600923.35,332871.09,1126.48
600921.05,332871.13,1126.51
600918.76,332871.13,1126.61
600916.49,332871.12,1126.61
600914.19,332871.12,1126.61
600911.90,332871.12,1126.64
600909.60,332871.15,1126.64
600907.30,332871.15,1126.71
600905.04,332871.15,1126.71
600902.74,332871.15,1126.74
600900.47,332871.15,1126.78
600898.14,332871.18,1126.81
600895.85,332871.18,1126.84
600893.61,332871.17,1126.84
600891.32,332871.17,1126.84
600889.12,332871.17,1126.84
600886.82,332871.20,1126.87
600884.52,332871.20,1126.87
600882.26,332871.20,1126.94
600879.93,332871.20,1126.94
600877.66,332871.19,1126.94
600875.33,332871.23,1126.94
600873.03,332871.23,1126.94
600870.74,332871.22,1127.00
600868.44,332871.22,1127.04
600866.17,332871.22,1127.07
600863.84,332871.25,1127.10
600861.58,332871.25,1127.17
600859.28,332871.25,1127.17
600856.98,332871.25,1127.20
600854.75,332871.25,1127.17
600852.49,332871.28,1127.14
600850.19,332871.28,1127.17
600847.92,332871.27,1127.20
600845.59,332871.27,1127.17
600843.33,332871.27,1127.17
600841.00,332871.30,1127.20
600838.70,332871.30,1127.17
600836.44,332871.30,1127.20
600834.07,332871.30,1127.20
600831.87,332871.30,1127.23
600829.61,332871.33,1127.23
600827.25,332871.33,1127.27
600824.98,332871.33,1127.30
600822.68,332871.33,1127.27
600820.38,332871.32,1127.27
600818.06,332871.36,1127.37
600815.76,332871.36,1127.33
600813.46,332871.35,1127.33
600811.13,332871.35,1127.30
600808.83,332871.35,1127.30
600806.53,332871.38,1127.33
600804.20,332871.38,1127.33
600801.94,332871.38,1127.33
600799.64,332871.38,1127.33
600797.38,332871.38,1127.40
600795.05,332871.41,1127.43
600792.78,332871.41,1127.50
600790.48,332871.41,1127.46
600788.15,332871.41,1127.50
600785.82,332871.41,1127.60
600783.56,332871.41,1127.60
600781.29,332871.44,1127.63
600779.00,332871.47,1127.69
600776.67,332871.47,1127.73
600774.40,332871.47,1127.76
600772.07,332871.47,1127.82
600769.74,332871.50,1127.89
600767.44,332871.50,1127.89
600765.18,332871.49,1127.92
600762.88,332871.49,1127.89
600760.52,332871.49,1127.89
600758.22,332871.53,1127.79
600755.99,332871.52,1127.79
600753.66,332871.52,1127.76
601020.62,332892.56,1124.41
601022.89,332892.56,1124.38
601025.25,332892.56,1124.35
601027.55,332892.56,1124.31
601029.85,332892.56,1124.31
601032.11,332892.53,1124.25
601034.44,332892.53,1124.25
601036.80,332892.53,1124.22
601039.07,332892.53,1124.25
601021.72,332896.73,1124.48
601024.05,332896.73,1124.45
601026.42,332896.73,1124.41
601028.65,332896.73,1124.41
601030.95,332896.73,1124.31
601033.25,332896.73,1124.41
601035.48,332896.70,1124.31
601037.77,332896.70,1124.31
601040.04,332896.71,1124.25
601020.62,332900.67,1124.48
601022.88,332900.63,1124.45
601025.15,332900.64,1124.35
601027.45,332900.64,1124.35
601029.71,332900.64,1124.35
601032.01,332900.64,1124.31
601038.50,332891.07,1124.22
601036.24,332891.10,1124.18
601033.94,332891.10,1124.25
601031.64,332891.10,1124.25
601029.41,332891.10,1124.31
601027.11,332891.13,1124.31
601024.85,332891.13,1124.31
601022.55,332891.13,1124.38
601020.29,332891.12,1124.38
601040.46,332895.42,1124.25
601038.20,332895.41,1124.28
601035.93,332895.44,1124.28
601033.64,332895.44,1124.38
601031.37,332895.44,1124.38
601029.07,332895.44,1124.35
601026.87,332895.44,1124.41
601024.68,332895.46,1124.41
601022.31,332895.46,1124.48
601020.05,332895.46,1124.45
601040.35,332899.49,1124.22
601038.12,332899.52,1124.25
601035.82,332899.52,1124.31
601033.52,332899.52,1124.31
601031.29,332899.51,1124.35
601028.96,332899.55,1124.28
601026.73,332899.54,1124.31
601024.49,332899.54,1124.41
601022.20,332899.54,1124.41
601019.90,332899.57,1124.45
601034.27,332900.64,1124.28
601036.60,332900.61,1124.28
601038.90,332900.61,1124.22
601020.34,332904.78,1124.54
601022.61,332904.75,1124.58
601024.94,332904.75,1124.54
601027.23,332904.75,1124.51
601029.50,332904.75,1124.48
601031.86,332904.75,1124.45
601034.13,332904.75,1124.38
601036.36,332904.72,1124.38
601038.66,332904.72,1124.28
601040.89,332904.73,1124.25
601021.38,332909.11,1124.68
601023.71,332909.11,1124.68
601025.98,332909.12,1124.61
601028.27,332909.08,1124.64
601030.57,332909.09,1124.54
601032.87,332909.09,1124.51
601035.13,332909.09,1124.45
601037.40,332909.09,1124.48
601039.70,332909.09,1124.48
601020.54,332913.08,1124.81
601022.84,332913.08,1124.74
601025.10,332913.08,1124.74
601027.37,332913.08,1124.74
601029.67,332913.05,1124.71
601031.93,332913.05,1124.74
601034.26,332913.05,1124.77
601036.49,332913.05,1124.51
601038.79,332913.06,1124.51
601021.61,332917.25,1124.84
601023.94,332917.25,1124.84
601026.21,332917.25,1124.77
601028.50,332917.22,1124.97
601030.77,332917.22,1124.77
601033.03,332917.22,1124.74
601035.33,332917.22,1124.71
601037.66,332917.22,1124.68
601039.96,332917.22,1124.58
601020.12,332921.36,1125.10
601022.38,332921.36,1125.17
601024.75,332921.36,1125.10
601027.08,332921.36,1124.97
601029.34,332921.36,1125.00
601031.64,332921.33,1124.97
601033.87,332921.33,1124.97
601036.17,332921.34,1124.87
601038.43,332921.34,1124.87
601040.73,332921.34,1124.74
601020.42,332925.26,1125.20
601022.69,332925.23,1125.20
601024.99,332925.23,1125.20
601027.28,332925.23,1125.23
601029.52,332925.23,1125.20
601031.91,332925.23,1125.13
601034.21,332925.23,1125.10
601036.51,332925.20,1125.04
601038.77,332925.20,1124.97
601041.00,332925.20,1124.94
601021.33,332929.56,1125.43
601023.66,332929.56,1125.40
601025.93,332929.57,1125.20
601028.22,332929.54,1125.30
601030.49,332929.54,1125.27
601032.75,332929.54,1125.17
601035.02,332929.54,1125.17
601037.32,332929.54,1125.10
601039.58,332929.51,1125.04
601020.76,332933.59,1125.46
601023.09,332933.59,1125.36
601025.42,332933.59,1125.43
601027.71,332933.59,1125.43
601029.98,332933.59,1125.33
601032.24,332933.59,1125.33
601034.57,332933.56,1125.36
601036.84,332933.56,1125.46
601039.17,332933.56,1125.27
601041.50,332933.56,1125.30
601040.85,332903.51,1124.22
601038.62,332903.54,1124.25
601036.39,332903.54,1124.35
601034.13,332903.54,1124.22
601031.86,332903.53,1124.35
601029.66,332903.56,1124.45
601027.43,332903.56,1124.48
601025.20,332903.56,1124.51
601023.00,332903.59,1124.54
601020.70,332903.58,1124.51
601038.91,332907.90,1124.45
601036.58,332907.90,1124.45
601034.35,332907.90,1124.41
601032.11,332907.89,1124.48
601029.82,332907.92,1124.61
601027.55,332907.92,1124.58
601025.25,332907.92,1124.58
601022.99,332907.92,1124.64
601020.76,332907.95,1124.68
601039.02,332911.90,1124.58
601036.69,332911.90,1124.58
601034.46,332911.93,1124.64
601032.23,332911.93,1124.77
601030.00,332911.92,1124.68
601027.70,332911.92,1124.77
601025.33,332911.92,1124.74
601023.14,332911.95,1124.74
601020.87,332911.95,1124.74
601041.16,332915.62,1124.64
601038.90,332915.61,1124.58
601036.66,332915.61,1124.61
601034.43,332915.64,1124.74
601032.13,332915.64,1124.68
601029.90,332915.64,1124.77
601027.60,332915.63,1124.81
601025.31,332915.67,1124.74
601023.04,332915.66,1124.77
601020.78,332915.66,1124.84
601040.72,332919.86,1124.68
601038.49,332919.89,1124.77
601036.23,332919.89,1124.74
601033.93,332919.89,1124.84
601031.66,332919.89,1124.94
601029.40,332919.92,1124.91
601027.10,332919.92,1124.94
601024.87,332919.91,1124.97
601022.57,332919.91,1125.07
601020.31,332919.94,1125.00
601039.81,332923.73,1124.91
601037.55,332923.73,1125.00
601035.25,332923.76,1125.07
601032.92,332923.76,1125.10
601030.75,332923.75,1125.17
601028.42,332923.75,1125.17
601026.16,332923.78,1125.10
601023.89,332923.78,1125.20
601021.60,332923.78,1125.20
601039.51,332928.00,1124.97
601037.24,332928.03,1124.94
601034.91,332928.03,1125.13
601032.65,332928.03,1125.17
601030.41,332928.03,1125.23
601028.12,332928.06,1125.33
601025.92,332928.06,1125.23
601023.59,332928.06,1125.30
601021.32,332928.05,1125.36
601039.82,332932.07,1125.23
601037.58,332932.06,1125.30
601035.29,332932.06,1125.33
601033.09,332932.09,1125.30
601030.79,332932.09,1125.30
601028.49,332932.09,1125.33
601026.33,332932.12,1125.40
601024.00,332932.12,1125.36
601021.76,332932.11,1125.43
601039.70,332936.07,1125.40
601037.47,332936.07,1125.46
601035.20,332936.10,1125.46
601032.94,332936.10,1125.40
601030.67,332936.10,1125.40
601028.44,332936.09,1125.50
601026.14,332936.13,1125.56
601023.85,332936.12,1125.46
601021.61,332936.12,1125.50
601019.71,332937.29,1125.56
601021.94,332937.29,1125.53
601024.27,332937.29,1125.53
601026.54,332937.30,1125.63
601028.84,332937.30,1125.53
601031.13,332937.30,1125.40
601033.46,332937.27,1125.43
601035.76,332937.27,1125.53
601037.99,332937.27,1125.43
601040.29,332937.27,1125.33
601021.31,332941.61,1126.02
601023.61,332941.58,1125.89
601025.97,332941.58,1125.82
601028.23,332941.58,1125.86
601030.53,332941.58,1125.86
601032.83,332941.58,1125.63
601035.16,332941.58,1125.53
601037.49,332941.55,1125.66
601039.72,332941.55,1125.63
601020.64,332945.70,1125.95
601023.00,332945.70,1126.02
601025.26,332945.70,1126.02
601027.53,332945.70,1125.95
601029.79,332945.67,1125.89
601032.09,332945.68,1125.92
601034.42,332945.68,1125.89
601036.72,332945.68,1125.76
601039.02,332945.68,1125.73
601041.25,332945.68,1125.69
601020.75,332949.60,1126.12
601023.04,332949.61,1126.09
601025.34,332949.61,1126.05
601027.74,332949.60,1126.05
601029.97,332949.58,1126.05
601032.27,332949.58,1126.05
601034.56,332949.58,1126.09
601036.80,332949.58,1125.95
601039.16,332949.58,1125.99
601041.46,332949.58,1125.89
601020.37,332953.72,1126.28
601022.67,332953.72,1126.22
601024.93,332953.72,1126.09
601027.20,332953.72,1126.18
601029.49,332953.72,1126.09
601031.76,332953.69,1126.15
601034.02,332953.70,1126.09
601036.39,332953.70,1126.15
601038.72,332953.70,1126.25
601041.01,332953.70,1126.12
601019.82,332957.70,1126.32
601022.09,332957.71,1126.35
601024.45,332957.71,1126.28
601026.75,332957.71,1126.35
601029.01,332957.68,1126.35
601031.28,332957.68,1126.22
601033.48,332957.68,1126.32
601035.84,332957.68,1126.22
601038.17,332957.68,1126.05
601040.40,332957.69,1126.09
601021.51,332961.73,1126.51
601023.74,332961.73,1126.45
601026.04,332961.73,1126.41
601028.31,332961.73,1126.35
601030.57,332961.74,1126.28
601032.94,332961.74,1126.32
601035.27,332961.74,1126.41
601037.56,332961.70,1126.35
601039.83,332961.71,1126.25
601042.06,332961.71,1126.15
601020.87,332965.85,1126.55
601023.17,332965.85,1126.58
601025.44,332965.85,1126.61
601027.73,332965.85,1126.55
601030.06,332965.85,1126.45
601032.36,332965.82,1126.45
601034.66,332965.82,1126.48
601036.92,332965.83,1126.45
601039.16,332965.83,1126.48
601041.45,332965.83,1126.48
601020.49,332969.90,1126.71
601022.73,332969.90,1126.71
601025.02,332969.87,1126.68
601027.29,332969.87,1126.64
601029.65,332969.87,1126.61
601031.98,332969.87,1126.68
601034.25,332969.87,1126.71
601036.58,332969.87,1126.74
601038.81,332969.88,1126.68
601041.11,332969.88,1126.68
601040.31,332940.32,1125.56
601038.01,332940.32,1125.53
601035.75,332940.35,1125.59
601033.48,332940.35,1125.73
601031.19,332940.35,1125.73
601028.92,332940.35,1125.66
601026.69,332940.38,1125.86
601024.46,332940.37,1125.89
601022.06,332940.38,1125.76
601019.80,332940.37,1125.82
601040.12,332944.20,1125.66
601037.83,332944.20,1125.69
601035.56,332944.20,1125.82
601033.23,332944.20,1125.76
601031.07,332944.23,1125.92
601028.77,332944.23,1126.05
601026.47,332944.22,1125.89
601024.24,332944.22,1125.99
601021.94,332944.25,1126.12
601019.68,332944.25,1126.02
601041.97,332948.09,1125.76
601039.68,332948.09,1125.89
601037.41,332948.12,1125.86
601035.15,332948.12,1125.99
601032.85,332948.12,1125.99
601030.62,332948.11,1126.02
601028.29,332948.15,1125.95
601026.05,332948.14,1126.02
601023.76,332948.14,1126.05
601021.46,332948.14,1126.09
601042.23,332952.38,1126.05
601039.96,332952.38,1126.22
601037.76,332952.38,1126.18
601035.46,332952.38,1126.18
601033.20,332952.41,1126.15
601030.90,332952.40,1126.12
601028.60,332952.40,1125.99
601026.34,332952.40,1126.09
601024.07,332952.40,1126.12
601021.81,332952.43,1126.22
601040.27,332956.41,1126.05
601037.97,332956.41,1126.09
601035.77,332956.44,1126.25
601033.57,332956.43,1126.25
601031.28,332956.43,1126.18
601029.04,332956.43,1126.28
601026.75,332956.46,1126.32
601024.45,332956.46,1126.28
601022.18,332956.46,1126.32
601019.92,332956.45,1126.45
601040.77,332960.30,1126.18
601038.48,332960.30,1126.25
601036.24,332960.33,1126.35
601033.95,332960.33,1126.32
601031.71,332960.33,1126.25
601029.45,332960.32,1126.22
601027.15,332960.36,1126.35
601024.99,332960.35,1126.41
601022.69,332960.35,1126.51
601020.32,332960.35,1126.48
601041.09,332964.69,1126.45
601038.86,332964.69,1126.41
601036.60,332964.69,1126.45
601034.33,332964.68,1126.48
601032.10,332964.68,1126.38
601029.80,332964.71,1126.41
601027.54,332964.71,1126.51
601025.30,332964.71,1126.58
601022.97,332964.71,1126.51
601020.71,332964.70,1126.55
601041.83,332968.67,1126.58
601039.60,332968.70,1126.61
601037.23,332968.71,1126.61
601034.97,332968.70,1126.64
601032.74,332968.70,1126.61
601030.51,332968.73,1126.51
601028.24,332968.73,1126.55
601025.94,332968.73,1126.64
601023.68,332968.72,1126.68
601021.41,332968.72,1126.68
601042.30,332972.76,1126.64
601040.11,332972.76,1126.84
601037.81,332972.76,1126.87
601035.54,332972.79,1126.87
601033.31,332972.79,1126.87
601031.08,332972.78,1126.91
601028.81,332972.78,1126.84
601026.52,332972.81,1126.78
601024.25,332972.81,1126.84
601021.92,332972.81,1126.71
601019.72,332972.81,1126.87
601020.16,332974.27,1126.94
601022.42,332974.27,1126.78
601024.72,332974.28,1126.81
601027.08,332974.27,1126.74
601029.35,332974.28,1126.87
601031.68,332974.28,1127.04
601033.94,332974.28,1126.87
601036.18,332974.28,1126.87
601038.51,332974.25,1126.87
601040.77,332974.25,1126.81
601020.70,332978.39,1126.94
601023.06,332978.39,1126.94
601025.29,332978.36,1126.87
601027.56,332978.36,1126.81
601029.82,332978.37,1126.84
601032.12,332978.37,1126.81
601034.42,332978.37,1126.84
601036.68,332978.37,1126.81
601039.05,332978.37,1126.78
601041.35,332978.37,1126.71
601020.58,332982.50,1126.97
601022.82,332982.50,1127.04
601025.08,332982.50,1126.91
601027.35,332982.51,1126.94
601029.64,332982.51,1126.94
601031.88,332982.51,1126.91
601034.27,332982.51,1126.97
601036.60,332982.51,1127.04
601038.87,332982.48,1127.07
601041.17,332982.48,1127.04
601020.12,332986.91,1127.14
601022.38,332986.91,1127.10
601024.68,332986.91,1127.14
601026.98,332986.92,1127.17
601029.24,332986.88,1127.23
601031.57,332986.88,1127.07
601033.90,332986.89,1127.14
601036.23,332986.89,1127.30
601038.50,332986.89,1127.23
601040.76,332986.89,1127.27
601043.06,332986.89,1127.23
601019.84,332991.15,1127.43
601022.24,332991.15,1127.40
601024.54,332991.15,1127.40
601026.87,332991.15,1127.46
601029.07,332991.12,1127.43
601031.33,332991.13,1127.56
601033.66,332991.13,1127.37
601035.93,332991.13,1127.30
601038.22,332991.13,1127.33
601040.49,332991.13,1127.23
601042.75,332991.13,1127.30
601019.72,332994.90,1127.53
601021.98,332994.87,1127.69
601024.28,332994.87,1127.60
601026.54,332994.87,1127.60
601028.91,332994.87,1127.63
601031.24,332994.87,1127.60
601033.47,332994.87,1127.46
601035.77,332994.88,1127.43
601038.03,332994.88,1127.53
601040.33,332994.88,1127.50
601042.60,332994.88,1127.53
601019.84,332999.26,1127.69
601022.11,332999.26,1127.56
601024.37,332999.27,1127.66
601026.67,332999.27,1127.56
601028.97,332999.27,1127.79
601031.30,332999.27,1127.73
601033.66,332999.23,1127.76
601035.92,332999.24,1127.79
601038.19,332999.24,1127.73
601040.45,332999.24,1127.66
601042.78,332999.24,1127.53
601040.78,332977.01,1126.71
601038.58,332977.00,1126.81
601036.35,332977.00,1126.81
601034.02,332977.03,1126.81
601031.79,332977.03,1126.87
601029.49,332977.03,1126.84
601027.19,332977.03,1126.81
601025.03,332977.02,1126.91
601022.76,332977.05,1126.91
601020.50,332977.05,1126.91
601042.94,332981.25,1126.87
601040.64,332981.25,1126.94
601038.37,332981.28,1126.97
601036.08,332981.28,1127.00
601033.78,332981.28,1126.91
601031.51,332981.27,1126.91
601029.28,332981.27,1126.91
601027.08,332981.30,1126.84
601024.79,332981.30,1126.87
601022.49,332981.30,1127.10
601020.19,332981.30,1126.94
601041.15,332985.34,1127.23
601038.92,332985.33,1127.27
601036.59,332985.37,1127.23
601034.32,332985.36,1127.10
601032.02,332985.36,1127.17
601029.72,332985.36,1127.07
601027.56,332985.39,1127.17
601025.29,332985.39,1127.07
601023.03,332985.38,1127.04
601020.76,332985.38,1127.07
601041.79,332989.55,1127.33
601039.53,332989.55,1127.27
601037.26,332989.55,1127.30
601035.03,332989.55,1127.43
601032.73,332989.54,1127.40
601030.47,332989.57,1127.43
601028.17,332989.57,1127.43
601025.94,332989.57,1127.30
601023.74,332989.57,1127.30
601021.44,332989.57,1127.30
601042.89,332993.49,1127.46
601040.56,332993.49,1127.40
601038.32,332993.52,1127.46
601035.99,332993.52,1127.37
601033.79,332993.52,1127.43
601031.63,332993.51,1127.60
601029.30,332993.51,1127.53
601027.06,332993.51,1127.60
601024.77,332993.54,1127.56
601022.47,332993.54,1127.56
601020.17,332993.54,1127.60
601041.56,332997.80,1127.60
601039.33,332997.80,1127.69
601037.03,332997.83,1127.69
601034.77,332997.82,1127.63
601032.47,332997.82,1127.66
601030.17,332997.82,1127.69
601027.91,332997.82,1127.56
601025.61,332997.82,1127.63
601023.41,332997.85,1127.50
601021.11,332997.85,1127.69
601041.37,332892.53,1124.18
601043.63,332892.54,1124.18
601045.90,332892.51,1124.22
601048.19,332892.51,1124.22
601050.43,332892.51,1124.22
601052.76,332892.51,1124.22
601055.02,332892.51,1124.25
601057.29,332892.48,1124.22
601059.55,332892.48,1124.12
601061.85,332892.48,1124.31
601042.34,332896.71,1124.22
601044.67,332896.71,1124.18
601047.00,332896.71,1124.25
601049.30,332896.68,1124.22
601051.53,332896.68,1124.15
601053.86,332896.68,1124.25
601056.16,332896.68,1124.12
601058.42,332896.68,1124.08
601060.68,332896.65,1124.25
601062.98,332896.65,1124.25
601063.38,332891.03,1123.66
601061.15,332891.03,1123.95
601058.92,332891.02,1123.99
601056.62,332891.02,1124.15
601054.36,332891.05,1124.25
601052.09,332891.05,1124.25
601049.76,332891.05,1124.25
601047.59,332891.05,1124.25
601045.26,332891.08,1124.22
601043.00,332891.08,1124.22
601040.80,332891.07,1124.25
601063.11,332895.37,1124.22
601060.85,332895.37,1124.25
601058.58,332895.37,1124.12
601056.25,332895.37,1124.15
601054.02,332895.40,1124.15
601051.72,332895.39,1124.25
601049.46,332895.39,1124.28
601047.19,332895.39,1124.25
601044.96,332895.42,1124.25
601042.76,332895.42,1124.25
601063.00,332899.44,1124.18
601060.76,332899.44,1124.28
601058.47,332899.44,1124.15
601056.20,332899.47,1124.18
601053.94,332899.47,1124.22
601051.64,332899.47,1124.18
601049.44,332899.46,1124.25
601047.14,332899.49,1124.25
601044.81,332899.49,1124.31
601042.61,332899.49,1124.28
601041.13,332900.62,1124.22
601043.50,332900.61,1124.25
601045.79,332900.62,1124.25
601048.03,332900.59,1124.28
601050.36,332900.59,1124.22
601052.59,332900.59,1124.18
601054.89,332900.59,1124.22
601057.22,332900.59,1124.18
601059.55,332900.59,1124.25
601061.84,332900.56,1124.28
601043.22,332904.73,1124.25
601045.48,332904.73,1124.25
601047.81,332904.73,1124.28
601050.11,332904.70,1124.25
601052.38,332904.70,1124.28
601054.74,332904.70,1124.25
601057.04,332904.70,1124.35
601059.30,332904.70,1124.48
601061.57,332904.70,1124.31
601041.96,332909.06,1124.45
601044.26,332909.06,1124.45
601046.52,332909.06,1124.35
601048.76,332909.07,1124.35
601051.05,332909.07,1124.28
601053.38,332909.04,1124.28
601055.68,332909.04,1124.28
601057.95,332909.04,1124.35
601060.28,332909.04,1124.38
601062.61,332909.04,1124.48
601041.19,332913.02,1124.68
601043.45,332913.02,1124.61
601045.72,332913.03,1124.48
601048.05,332913.03,1124.38
601050.31,332913.03,1124.45
601052.54,332913.00,1124.45
601054.78,332913.00,1124.35
601057.17,332913.00,1124.45
601059.50,332913.00,1124.38
601061.73,332913.00,1124.45
601042.29,332917.19,1124.71
601044.55,332917.19,1124.74
601046.85,332917.20,1124.71
601049.12,332917.20,1124.54
601051.41,332917.20,1124.51
601053.78,332917.20,1124.58
601056.01,332917.17,1124.48
601058.31,332917.17,1124.48
601060.60,332917.17,1124.48
601062.87,332917.17,1124.58
601043.06,332921.31,1124.81
601045.26,332921.31,1124.84
601047.56,332921.31,1124.84
601049.82,332921.31,1124.74
601052.05,332921.32,1124.64
601054.35,332921.32,1124.68
601056.68,332921.29,1124.68
601059.01,332921.29,1124.54
601061.31,332921.29,1124.64
601063.64,332921.29,1124.68
601043.30,332925.21,1124.94
601045.57,332925.21,1125.00
601047.86,332925.18,1124.97
601050.13,332925.18,1124.84
601052.36,332925.18,1124.71
601054.76,332925.18,1124.84
601056.99,332925.18,1124.74
601059.32,332925.18,1124.91
601061.65,332925.15,1124.87
601041.81,332929.52,1125.00
601044.14,332929.52,1125.10
601046.44,332929.52,1125.10
601048.81,332929.52,1125.04
601051.07,332929.52,1125.00
601053.30,332929.49,1124.91
601055.60,332929.49,1124.87
601057.90,332929.49,1124.81
601060.26,332929.49,1124.97
601062.53,332929.49,1124.94
601043.77,332933.56,1125.30
601046.06,332933.56,1125.23
601048.33,332933.53,1125.33
601050.59,332933.54,1125.10
601052.92,332933.54,1125.17
601055.19,332933.54,1125.13
601057.42,332933.54,1125.13
601059.72,332933.54,1125.10
601062.08,332933.51,1124.97
601063.53,332903.47,1124.38
601061.24,332903.47,1124.41
601058.97,332903.46,1124.45
601056.77,332903.49,1124.35
601054.51,332903.49,1124.31
601052.24,332903.49,1124.25
601049.95,332903.49,1124.25
601047.75,332903.52,1124.28
601045.48,332903.51,1124.25
601043.12,332903.51,1124.22
601061.52,332907.82,1124.45
601059.26,332907.82,1124.45
601057.03,332907.85,1124.28
601054.76,332907.85,1124.25
601052.46,332907.85,1124.25
601050.20,332907.85,1124.31
601047.90,332907.88,1124.31
601045.70,332907.87,1124.35
601043.44,332907.87,1124.41
601041.14,332907.87,1124.38
601061.64,332911.82,1124.41
601059.37,332911.86,1124.35
601057.20,332911.85,1124.41
601054.87,332911.85,1124.35
601052.61,332911.88,1124.41
601050.38,332911.88,1124.41
601048.05,332911.88,1124.35
601045.88,332911.87,1124.41
601043.58,332911.90,1124.54
601041.25,332911.90,1124.64
601061.61,332915.53,1124.48
601059.31,332915.57,1124.41
601057.05,332915.56,1124.41
601054.75,332915.56,1124.45
601052.52,332915.56,1124.51
601050.29,332915.59,1124.54
601048.05,332915.59,1124.54
601045.82,332915.58,1124.68
601043.49,332915.58,1124.71
601063.40,332919.82,1124.71
601061.14,332919.81,1124.58
601058.91,332919.81,1124.61
601056.58,332919.84,1124.64
601054.31,332919.84,1124.64
601052.05,332919.84,1124.64
601049.75,332919.84,1124.77
601047.58,332919.87,1124.77
601045.32,332919.86,1124.77
601042.99,332919.86,1124.77
601062.43,332923.68,1124.77
601060.16,332923.68,1124.74
601057.90,332923.68,1124.77
601055.60,332923.68,1124.74
601053.34,332923.71,1124.71
601051.04,332923.71,1124.77
601048.77,332923.71,1124.87
601046.54,332923.70,1124.97
601044.31,332923.73,1124.94
601042.11,332923.73,1124.91
601062.12,332927.96,1124.94
601059.92,332927.96,1124.84
601057.62,332927.96,1124.77
601055.36,332927.99,1124.91
601053.09,332927.98,1124.84
601050.80,332927.98,1124.94
601048.53,332927.98,1124.91
601046.27,332928.01,1125.20
601044.04,332928.01,1125.10
601041.80,332928.01,1124.97
601062.43,332932.02,1124.94
601060.20,332932.02,1125.04
601057.97,332932.02,1125.00
601055.70,332932.01,1124.97
601053.41,332932.05,1125.10
601051.24,332932.04,1125.17
601048.97,332932.04,1125.23
601046.68,332932.04,1125.23
601044.41,332932.07,1125.20
601042.08,332932.07,1125.10
601062.31,332936.03,1125.07
601060.05,332936.03,1125.27
601057.78,332936.03,1125.36
601055.52,332936.02,1125.17
601053.26,332936.05,1125.23
601051.06,332936.05,1125.20
601048.79,332936.05,1125.40
601046.49,332936.05,1125.33
601044.26,332936.08,1125.36
601041.93,332936.08,1125.27
601042.65,332937.27,1125.36
601044.89,332937.24,1125.40
601047.22,332937.24,1125.40
601049.51,332937.24,1125.36
601051.78,332937.24,1125.20
601054.08,332937.25,1125.27
601056.31,332937.25,1125.10
601058.64,332937.22,1125.30
601060.90,332937.22,1125.23
601063.17,332937.22,1125.10
601042.02,332941.56,1125.63
601044.28,332941.56,1125.59
601046.58,332941.56,1125.76
601048.85,332941.56,1125.63
601051.14,332941.53,1125.43
601053.47,332941.53,1125.27
601055.74,332941.53,1125.27
601058.00,332941.53,1125.40
601060.30,332941.54,1125.40
601062.57,332941.50,1125.33
601043.55,332945.68,1125.69
601045.84,332945.65,1125.73
601048.17,332945.65,1125.73
601050.54,332945.65,1125.69
601052.70,332945.65,1125.59
601055.00,332945.66,1125.53
601057.33,332945.66,1125.56
601059.60,332945.63,1125.63
601061.89,332945.63,1125.63
601043.75,332949.58,1125.82
601046.05,332949.55,1125.89
601048.28,332949.55,1125.89
601050.61,332949.55,1125.86
601052.85,332949.56,1125.79
601055.14,332949.56,1125.76
601057.41,332949.53,1125.69
601059.67,332949.53,1125.89
601061.97,332949.53,1125.79
601043.25,332953.70,1126.09
601045.54,332953.67,1126.05
601047.84,332953.67,1126.12
601050.14,332953.67,1126.09
601052.47,332953.67,1125.86
601054.73,332953.67,1125.86
601057.03,332953.67,1125.86
601059.33,332953.68,1125.92
601061.56,332953.65,1125.99
601042.70,332957.65,1126.09
601044.97,332957.66,1126.09
601047.30,332957.66,1126.25
601049.56,332957.66,1126.28
601051.86,332957.66,1126.18
601054.22,332957.66,1126.09
601056.46,332957.66,1125.95
601058.78,332957.63,1126.09
601061.12,332957.63,1126.05
601063.35,332957.63,1126.02
601044.39,332961.71,1126.22
601046.66,332961.71,1126.25
601049.05,332961.71,1126.48
601051.28,332961.71,1126.38
601053.55,332961.68,1126.28
601055.91,332961.68,1126.22
601058.14,332961.68,1126.15
601060.44,332961.69,1126.25
601062.74,332961.69,1126.32
601043.75,332965.83,1126.48
601046.08,332965.83,1126.48
601048.35,332965.80,1126.61
601050.71,332965.80,1126.68
601053.01,332965.80,1126.38
601055.27,332965.80,1126.38
601057.57,332965.80,1126.35
601059.83,332965.81,1126.48
601062.13,332965.81,1126.48
601043.37,332969.85,1126.51
601045.60,332969.85,1126.51
601047.93,332969.85,1126.58
601050.20,332969.85,1126.68
601052.56,332969.85,1126.61
601054.86,332969.85,1126.48
601057.13,332969.85,1126.55
601059.46,332969.82,1126.48
601061.72,332969.82,1126.71
601062.86,332940.28,1125.27
601060.56,332940.28,1125.36
601058.33,332940.28,1125.36
601055.93,332940.28,1125.20
601053.67,332940.31,1125.20
601051.50,332940.31,1125.36
601049.27,332940.30,1125.59
601047.04,332940.30,1125.63
601044.78,332940.33,1125.56
601042.58,332940.33,1125.56
601062.74,332944.13,1125.50
601060.47,332944.12,1125.53
601058.24,332944.15,1125.56
601055.91,332944.15,1125.43
601053.68,332944.15,1125.46
601051.38,332944.15,1125.59
601049.12,332944.18,1125.69
601046.85,332944.18,1125.69
601044.62,332944.17,1125.73
601042.42,332944.20,1125.66
601062.19,332948.05,1125.73
601059.99,332948.04,1125.59
601057.76,332948.04,1125.73
601055.50,332948.07,1125.76
601053.23,332948.07,1125.66
601051.00,332948.07,1125.73
601048.73,332948.06,1125.79
601046.40,332948.10,1125.82
601044.17,332948.09,1125.76
601062.64,332952.34,1125.89
601060.41,332952.33,1125.92
601058.08,332952.33,1125.86
601055.85,332952.33,1125.86
601053.52,332952.33,1125.82
601051.28,332952.36,1125.92
601049.12,332952.35,1126.09
601046.82,332952.35,1126.09
601044.52,332952.35,1125.99
601062.95,332956.36,1126.02
601060.65,332956.36,1126.05
601058.39,332956.36,1126.09
601056.16,332956.39,1125.95
601053.86,332956.39,1126.05
601051.59,332956.39,1126.22
601049.33,332956.38,1126.22
601047.13,332956.41,1126.32
601044.83,332956.41,1126.09
601042.54,332956.41,1126.22
601063.59,332960.25,1126.05
601061.22,332960.25,1126.25
601058.92,332960.25,1126.15
601056.63,332960.28,1126.22
601054.33,332960.28,1126.12
601052.10,332960.28,1126.18
601049.83,332960.28,1126.45
601047.53,332960.28,1126.32
601045.24,332960.31,1126.15
601043.04,332960.30,1126.15
601061.57,332964.64,1126.51
601059.38,332964.64,1126.51
601057.04,332964.64,1126.25
601054.78,332964.64,1126.28
601052.48,332964.63,1126.41
601050.25,332964.66,1126.64
601047.99,332964.66,1126.55
601045.66,332964.66,1126.48
601043.39,332964.66,1126.38
601062.34,332968.66,1126.68
601059.98,332968.66,1126.41
601057.72,332968.66,1126.48
601055.48,332968.65,1126.48
601053.19,332968.65,1126.68
601050.95,332968.68,1126.64
601048.62,332968.68,1126.58
601046.42,332968.68,1126.51
601044.13,332968.68,1126.51
601062.85,332972.71,1126.71
601060.55,332972.71,1126.64
601058.29,332972.74,1126.61
601055.99,332972.74,1126.64
601053.73,332972.74,1126.71
601051.49,332972.74,1126.78
601049.20,332972.74,1126.84
601046.97,332972.77,1126.74
601044.60,332972.77,1126.61
601043.04,332974.25,1126.74
601045.30,332974.26,1126.61
601047.57,332974.26,1126.74
601049.90,332974.26,1126.91
601052.19,332974.26,1126.78
601054.56,332974.26,1126.78
601056.82,332974.26,1126.68
601059.12,332974.23,1126.71
601061.48,332974.23,1126.71
601043.61,332978.37,1126.78
601045.87,332978.34,1126.74
601048.21,332978.34,1126.84
601050.50,332978.34,1126.91
601052.77,332978.35,1126.94
601055.07,332978.35,1126.91
601057.33,332978.35,1126.84
601059.63,332978.35,1126.87
601062.02,332978.35,1126.97
601043.40,332982.48,1126.94
601045.73,332982.48,1127.00
601047.99,332982.49,1127.00
601050.32,332982.49,1127.10
601052.69,332982.48,1127.17
601054.92,332982.49,1127.00
601057.22,332982.49,1127.00
601059.48,332982.46,1126.97
601061.81,332982.46,1127.10
601045.36,332986.89,1127.14
601047.69,332986.89,1127.10
601049.99,332986.89,1127.23
601052.28,332986.86,1127.37
601054.55,332986.86,1127.23
601056.81,332986.87,1127.23
601059.11,332986.87,1127.17
601061.38,332986.87,1127.17
601063.64,332986.87,1127.27
601045.05,332991.14,1127.33
601047.32,332991.14,1127.27
601049.65,332991.10,1127.40
601051.94,332991.11,1127.50
601054.18,332991.11,1127.43
601056.44,332991.11,1127.30
601058.77,332991.11,1127.33
601061.10,332991.11,1127.23
601063.40,332991.11,1127.37
601044.86,332994.85,1127.50
601047.16,332994.85,1127.46
601049.42,332994.85,1127.50
601051.79,332994.85,1127.50
601054.12,332994.85,1127.53
601056.38,332994.85,1127.43
601058.68,332994.86,1127.50
601060.91,332994.86,1127.43
601063.21,332994.86,1127.50
601045.15,332999.24,1127.56
601047.38,332999.24,1127.53
601049.68,332999.24,1127.63
601051.94,332999.25,1127.73
601054.27,332999.25,1127.73
601056.57,332999.25,1127.60
601058.90,332999.22,1127.60
601061.20,332999.22,1127.63
601063.40,332999.22,1127.69
601063.56,332976.96,1126.94
601061.30,332976.96,1126.87
601059.03,332976.96,1126.81
601056.73,332976.96,1126.84
601054.47,332976.99,1126.78
601052.17,332976.98,1126.91
601049.91,332976.98,1126.87
601047.64,332976.98,1126.81
601045.28,332976.98,1126.71
601043.05,332977.01,1126.78
601063.25,332981.20,1127.14
601061.06,332981.23,1127.07
601058.76,332981.23,1126.97
601056.46,332981.23,1126.94
601054.23,332981.23,1126.97
601051.96,332981.23,1127.14
601049.76,332981.25,1127.04
601047.50,332981.25,1126.94
601045.17,332981.25,1126.94
601061.63,332985.32,1127.17
601059.36,332985.32,1127.10
601057.20,332985.31,1127.14
601054.87,332985.31,1127.14
601052.57,332985.31,1127.23
601050.34,332985.34,1127.17
601048.11,332985.34,1127.10
601045.78,332985.34,1127.10
601043.41,332985.34,1127.17
601062.21,332989.51,1127.23
601059.94,332989.50,1127.20
601057.68,332989.50,1127.27
601055.41,332989.50,1127.43
601053.18,332989.53,1127.43
601050.85,332989.53,1127.40
601048.58,332989.53,1127.30
601046.29,332989.52,1127.20
601043.96,332989.52,1127.14
601063.27,332993.48,1127.46
601061.00,332993.48,1127.37
601058.71,332993.48,1127.46
601056.41,332993.48,1127.37
601054.18,332993.47,1127.46
601051.88,332993.47,1127.60
601049.62,332993.50,1127.46
601047.28,332993.50,1127.40
601045.05,332993.50,1127.50
601061.98,332997.78,1127.56
601059.68,332997.78,1127.56
601057.45,332997.78,1127.60
601055.12,332997.78,1127.56
601052.89,332997.78,1127.82
601050.59,332997.81,1127.56
601048.36,332997.80,1127.50
601046.13,332997.80,1127.56
601043.83,332997.80,1127.50
601020.66,332876.47,1123.40
601022.90,332876.48,1123.40
601025.19,332876.48,1123.40
601027.46,332876.48,1123.30
601029.79,332876.45,1123.40
601032.12,332876.45,1123.33
601034.42,332876.45,1123.30
601036.68,332876.45,1123.26
601038.98,332876.45,1123.26
601019.62,332880.11,1122.81
601021.91,332880.11,1122.74
601024.15,332880.12,1122.67
601026.44,332880.12,1122.64
601028.71,332880.12,1122.58
601031.04,332880.12,1122.58
601033.40,332880.12,1122.54
601035.67,332880.09,1122.54
601037.96,332880.09,1122.54
601020.24,332884.89,1123.86
601022.57,332884.89,1123.92
601024.84,332884.86,1123.79
601027.10,332884.86,1123.69
601029.43,332884.86,1123.63
601031.73,332884.86,1123.46
601034.03,332884.86,1123.46
601036.29,332884.86,1123.49
601038.59,332884.87,1123.46
601021.50,332888.66,1124.45
601023.80,332888.66,1124.38
601026.03,332888.66,1124.38
601028.36,332888.66,1124.38
601030.62,332888.67,1124.31
601032.86,332888.67,1124.28
601035.25,332888.64,1124.28
601037.48,332888.64,1124.31
601039.81,332888.64,1124.35
601038.71,332874.95,1123.79
601036.44,332874.95,1123.76
601034.14,332874.95,1123.82
601031.85,332874.98,1123.89
601029.48,332874.98,1123.89
601027.25,332874.97,1123.82
601025.05,332874.97,1123.89
601022.72,332875.00,1123.86
601020.46,332875.00,1123.86
601038.98,332878.81,1122.67
601036.68,332878.81,1122.64
601034.38,332878.81,1122.64
601032.12,332878.84,1122.58
601029.85,332878.84,1122.74
601027.66,332878.84,1122.67
601025.32,332878.84,1122.71
601023.06,332878.87,1122.77
601020.86,332878.86,1122.77
601040.16,332883.41,1123.00
601037.96,332883.41,1123.00
601035.66,332883.40,1123.03
601033.40,332883.40,1123.03
601031.10,332883.43,1123.10
601028.83,332883.43,1123.13
601026.57,332883.43,1123.20
601024.34,332883.43,1123.33
601022.11,332883.42,1123.46
601019.81,332883.46,1123.43
601040.33,332887.28,1124.22
601038.10,332887.31,1124.25
601035.80,332887.31,1124.15
601033.57,332887.30,1124.18
601031.27,332887.30,1124.22
601029.01,332887.33,1124.31
601026.78,332887.33,1124.35
601024.58,332887.33,1124.35
601022.31,332887.32,1124.41
601020.02,332887.32,1124.41
601041.24,332876.45,1123.33
601043.54,332876.45,1123.26
601045.81,332876.42,1123.30
601048.10,332876.42,1123.26
601050.43,332876.43,1123.26
601052.73,332876.43,1123.26
601055.06,332876.43,1123.36
601057.33,332876.43,1123.40
601059.62,332876.40,1123.36
601061.89,332876.40,1123.36
601040.26,332880.09,1122.58
601042.49,332880.09,1122.64
601044.83,332880.09,1122.67
601047.09,332880.06,1122.67
601049.42,332880.06,1122.64
601051.72,332880.07,1122.58
601053.92,332880.07,1122.67
601056.25,332880.07,1122.84
601058.58,332880.07,1122.84
601060.94,332880.04,1122.94
601063.21,332880.04,1122.90
601040.86,332884.83,1123.43
601043.19,332884.83,1123.46
601045.48,332884.84,1123.36
601047.72,332884.84,1123.46
601050.01,332884.84,1123.33
601052.28,332884.84,1123.26
601054.58,332884.84,1123.10
601056.87,332884.81,1122.97
601059.11,332884.81,1122.94
601061.40,332884.82,1122.94
601042.14,332888.64,1124.35
601044.41,332888.64,1124.38
601046.71,332888.61,1124.31
601048.97,332888.61,1124.28
601051.24,332888.61,1124.15
601053.50,332888.62,1123.95
601055.70,332888.62,1123.76
601057.96,332888.62,1123.53
601060.20,332888.62,1123.33
601062.56,332888.62,1123.23
601063.62,332874.91,1123.63
601061.32,332874.91,1123.66
601059.09,332874.90,1123.66
601056.79,332874.90,1123.66
601054.53,332874.93,1123.69
601052.23,332874.93,1123.66
601049.93,332874.93,1123.66
601047.70,332874.93,1123.66
601045.44,332874.92,1123.69
601043.20,332874.95,1123.69
601040.91,332874.95,1123.79
601061.82,332878.76,1123.07
601059.53,332878.76,1123.00
601057.23,332878.76,1123.00
601054.96,332878.76,1122.90
601052.63,332878.79,1122.71
601050.37,332878.79,1122.71
601048.10,332878.79,1122.77
601045.81,332878.79,1122.81
601043.58,332878.82,1122.84
601041.24,332878.82,1122.67
601062.87,332883.33,1122.90
601060.61,332883.33,1122.84
601058.31,332883.36,1122.81
601056.11,332883.36,1122.84
601053.85,332883.35,1122.84
601051.51,332883.35,1122.87
601049.28,332883.38,1122.94
601047.05,332883.38,1123.00
601044.72,332883.38,1122.97
601042.36,332883.38,1123.00
601062.88,332887.24,1123.07
601060.58,332887.24,1123.10
601058.32,332887.27,1123.30
601056.09,332887.26,1123.46
601053.82,332887.26,1123.59
601051.59,332887.26,1123.86
601049.36,332887.25,1124.12
601047.13,332887.25,1124.31
601044.83,332887.28,1124.18
601042.57,332887.28,1124.28
601087.83,332888.57,1123.69
601090.10,332888.54,1123.63
601092.30,332888.54,1122.90
601094.60,332888.55,1122.77
601096.89,332888.55,1122.54
601099.13,332888.55,1122.77
601101.39,332888.55,1122.90
601103.75,332888.52,1123.33
601106.02,332888.52,1123.53
601064.11,332892.49,1123.95
601066.35,332892.49,1123.66
601068.64,332892.49,1123.59
601071.04,332892.49,1123.79
601073.24,332892.46,1123.49
601075.54,332892.46,1123.53
601077.80,332892.46,1123.49
601080.07,332892.47,1123.59
601082.36,332892.47,1123.59
601084.69,332892.43,1123.66
601087.06,332892.43,1123.69
601089.32,332892.44,1123.69
601091.59,332892.44,1123.72
601093.82,332892.44,1123.17
601096.02,332892.45,1122.81
601098.35,332892.45,1122.84
601100.65,332892.41,1123.00
601102.91,332892.42,1123.10
601105.27,332892.42,1123.72
601065.25,332896.66,1124.05
601067.51,332896.66,1123.89
601069.88,332896.66,1124.18
601072.11,332896.66,1124.22
601074.31,332896.66,1123.82
601076.67,332896.63,1123.82
601078.93,332896.63,1123.66
601081.20,332896.64,1123.89
601083.50,332896.64,1123.79
601085.80,332896.64,1123.79
601088.22,332896.60,1124.35
601090.46,332896.61,1124.05
601092.66,332896.61,1123.53
601094.89,332896.61,1123.10
601097.12,332896.62,1122.87
601099.42,332896.62,1122.90
601101.72,332896.62,1123.00
601103.98,332896.59,1123.10
601104.18,332890.90,1123.49
601101.82,332890.94,1122.97
601099.52,332890.94,1122.94
601097.35,332890.93,1122.84
601095.06,332890.93,1123.00
601092.82,332890.96,1123.20
601090.59,332890.96,1123.76
601088.29,332890.95,1123.66
601086.06,332890.95,1123.56
601083.77,332890.98,1123.53
601081.50,332890.98,1123.53
601079.20,332890.98,1123.53
601076.97,332890.98,1123.43
601074.77,332891.01,1123.43
601072.47,332891.00,1123.43
601070.14,332891.00,1123.56
601067.85,332891.00,1123.56
601065.68,332891.00,1123.95
601106.04,332895.25,1123.72
601103.71,332895.25,1123.13
601101.41,332895.28,1123.00
601099.15,332895.28,1122.94
601096.88,332895.28,1122.84
601094.72,332895.27,1123.10
601092.52,332895.30,1123.40
601090.29,332895.30,1123.89
601088.06,332895.29,1124.12
601085.72,332895.29,1123.95
601083.43,332895.29,1123.72
601081.20,332895.32,1123.82
601078.93,332895.32,1123.66
601076.70,332895.32,1123.69
601074.34,332895.32,1123.72
601072.10,332895.35,1124.05
601069.90,332895.34,1124.12
601067.54,332895.34,1123.82
601065.31,332895.34,1123.95
601105.93,332899.32,1123.40
601103.56,332899.36,1122.94
601101.33,332899.35,1123.20
601099.07,332899.35,1123.00
601096.77,332899.35,1123.07
601094.64,332899.34,1123.30
601092.47,332899.37,1123.82
601090.27,332899.37,1124.41
601087.94,332899.37,1123.99
601085.64,332899.37,1123.95
601083.38,332899.40,1123.79
601081.08,332899.40,1123.79
601078.78,332899.40,1123.66
601076.65,332899.39,1124.08
601074.38,332899.42,1124.05
601072.15,332899.42,1123.99
601069.82,332899.42,1124.12
601067.56,332899.41,1124.18
601065.33,332899.44,1124.18
601064.11,332900.56,1124.25
601066.41,332900.56,1124.25
601068.67,332900.56,1124.25
601070.90,332900.57,1124.08
601073.17,332900.57,1124.02
601075.43,332900.54,1124.02
601077.73,332900.54,1123.89
601079.96,332900.54,1123.72
601082.23,332900.55,1123.79
601084.56,332900.55,1123.92
601086.89,332900.51,1124.08
601089.29,332900.51,1124.38
601091.62,332900.51,1124.38
601093.72,332900.52,1123.66
601095.95,332900.52,1123.23
601098.21,332900.52,1123.03
601100.51,332900.49,1123.17
601102.78,332900.49,1122.94
601105.07,332900.50,1123.10
601063.90,332904.67,1124.41
601066.23,332904.67,1124.38
601068.49,332904.67,1124.31
601070.76,332904.68,1124.25
601073.06,332904.68,1124.25
601075.29,332904.65,1124.22
601077.58,332904.65,1124.12
601079.82,332904.65,1123.99
601082.11,332904.65,1124.12
601084.41,332904.65,1124.18
601086.68,332904.66,1124.31
601089.04,332904.62,1124.68
601091.30,332904.62,1124.51
601093.50,332904.63,1123.89
601095.80,332904.63,1123.43
601098.07,332904.63,1123.20
601100.33,332904.63,1123.20
601102.60,332904.64,1123.13
601104.86,332904.60,1123.20
601064.84,332909.01,1124.48
601067.17,332909.01,1124.51
601069.47,332909.01,1124.45
601071.77,332909.01,1124.38
601074.06,332909.01,1124.31
601076.33,332908.98,1124.31
601078.62,332908.98,1124.25
601080.96,332908.98,1124.31
601083.19,332908.99,1124.31
601085.49,332908.99,1124.41
601087.82,332908.99,1124.58
601090.11,332908.96,1124.48
601092.31,332908.96,1124.28
601094.45,332908.97,1123.79
601096.68,332908.97,1123.40
601098.94,332908.97,1123.33
601101.31,332908.97,1123.30
601103.57,332908.94,1123.20
601105.87,332908.94,1123.59
601064.03,332913.00,1124.45
601066.30,332912.97,1124.41
601068.59,332912.97,1124.45
601070.89,332912.98,1124.54
601073.12,332912.98,1124.51
601075.52,332912.94,1124.54
601077.82,332912.95,1124.41
601080.11,332912.95,1124.51
601082.38,332912.95,1124.48
601084.64,332912.95,1124.58
601086.94,332912.92,1124.58
601089.21,332912.92,1124.58
601091.47,332912.92,1124.41
601093.70,332912.93,1124.02
601095.87,332912.93,1123.63
601098.20,332912.93,1123.53
601100.47,332912.93,1123.59
601102.73,332912.90,1123.53
601105.03,332912.90,1123.76
601065.17,332917.17,1124.51
601067.46,332917.18,1124.38
601069.76,332917.14,1124.45
601071.96,332917.15,1124.51
601074.23,332917.15,1124.64
601076.56,332917.15,1124.64
601078.85,332917.12,1124.64
601081.22,332917.12,1124.61
601083.48,332917.12,1124.64
601085.75,332917.12,1124.71
601088.04,332917.12,1124.64
601090.28,332917.13,1124.64
601092.61,332917.09,1124.45
601094.84,332917.10,1124.15
601096.97,332917.10,1123.69
601099.37,332917.10,1123.69
601101.67,332917.10,1123.69
601104.00,332917.10,1123.76
601065.94,332921.29,1124.64
601068.10,332921.26,1124.64
601070.47,332921.26,1124.51
601072.73,332921.26,1124.54
601075.00,332921.26,1124.54
601077.33,332921.26,1124.77
601079.56,332921.23,1124.81
601081.92,332921.23,1124.74
601084.12,332921.24,1124.74
601086.39,332921.24,1124.87
601088.75,332921.24,1124.84
601090.98,332921.24,1124.77
601093.25,332921.21,1124.54
601095.45,332921.22,1124.02
601097.71,332921.22,1123.79
601100.04,332921.22,1123.76
601102.37,332921.22,1123.89
601104.67,332921.22,1123.89
601063.91,332925.15,1124.84
601066.18,332925.16,1124.81
601068.44,332925.16,1124.71
601070.71,332925.16,1124.68
601073.07,332925.16,1124.74
601075.30,332925.13,1124.71
601077.60,332925.13,1124.71
601079.93,332925.13,1124.84
601082.26,332925.13,1124.97
601084.49,332925.13,1124.84
601086.79,332925.10,1125.00
601089.09,332925.10,1125.00
601091.32,332925.11,1124.91
601093.59,332925.11,1124.74
601095.82,332925.11,1124.31
601098.05,332925.11,1123.99
601100.38,332925.11,1123.99
601102.71,332925.08,1124.15
601104.98,332925.08,1123.92
601064.82,332929.49,1124.91
601067.12,332929.46,1124.84
601069.35,332929.46,1124.77
601071.68,332929.46,1124.84
601073.91,332929.47,1124.77
601076.21,332929.47,1124.87
601078.51,332929.44,1124.91
601080.74,332929.44,1124.81
601083.07,332929.44,1125.04
601085.34,332929.44,1124.97
601087.57,332929.45,1124.84
601089.87,332929.41,1124.94
601092.13,332929.42,1124.97
601094.40,332929.42,1124.64
601096.63,332929.42,1124.51
601098.89,332929.42,1124.22
601101.26,332929.42,1124.15
601103.49,332929.39,1124.08
601105.82,332929.39,1124.22
601064.34,332933.51,1125.07
601066.61,332933.51,1125.10
601068.87,332933.52,1124.91
601071.14,332933.52,1124.94
601073.44,332933.49,1124.94
601075.73,332933.49,1125.00
601077.97,332933.49,1125.00
601080.26,332933.49,1124.97
601082.53,332933.49,1125.00
601084.86,332933.46,1125.13
601087.12,332933.46,1125.20
601089.42,332933.46,1125.10
601091.75,332933.46,1125.07
601093.98,332933.47,1124.94
601096.28,332933.47,1124.77
601098.58,332933.47,1124.61
601100.78,332933.44,1124.41
601103.08,332933.44,1124.31
601105.31,332933.45,1124.25
601105.97,332903.36,1123.33
601103.71,332903.36,1123.07
601101.48,332903.35,1123.17
601099.18,332903.39,1123.13
601096.98,332903.38,1123.20
601094.78,332903.38,1123.56
601092.58,332903.37,1124.08
601090.42,332903.37,1124.64
601088.15,332903.40,1124.45
601085.95,332903.40,1124.15
601083.59,332903.40,1124.12
601081.29,332903.39,1123.95
601079.09,332903.42,1123.92
601076.86,332903.42,1124.08
601074.63,332903.42,1124.15
601072.43,332903.45,1124.28
601070.20,332903.44,1124.22
601067.97,332903.44,1124.38
601065.73,332903.44,1124.35
601104.46,332907.70,1123.30
601102.16,332907.73,1123.17
601099.93,332907.73,1123.30
601097.63,332907.73,1123.33
601095.40,332907.73,1123.56
601093.26,332907.72,1124.25
601091.00,332907.75,1124.38
601086.57,332907.74,1124.68
601084.24,332907.74,1124.22
601081.94,332907.78,1124.28
601079.67,332907.77,1124.22
601077.44,332907.77,1124.25
601075.14,332907.77,1124.31
601072.88,332907.80,1124.28
601070.65,332907.80,1124.38
601068.42,332907.79,1124.45
601066.18,332907.82,1124.48
601063.82,332907.82,1124.48
601104.63,332911.73,1123.66
601102.37,332911.73,1123.46
601100.07,332911.73,1123.53
601097.81,332911.73,1123.49
601095.57,332911.76,1123.56
601093.34,332911.76,1124.12
601091.14,332911.75,1124.41
601088.91,332911.75,1124.58
601086.71,332911.78,1124.54
601084.45,332911.78,1124.54
601082.15,332911.77,1124.48
601079.88,332911.77,1124.48
601077.59,332911.80,1124.38
601075.29,332911.80,1124.45
601073.06,332911.80,1124.45
601070.73,332911.80,1124.54
601068.46,332911.83,1124.45
601066.17,332911.83,1124.45
601063.90,332911.83,1124.45
601104.51,332915.41,1123.79
601102.31,332915.44,1123.63
601100.08,332915.44,1123.69
601097.81,332915.44,1123.66
601095.51,332915.47,1123.69
601093.32,332915.47,1124.18
601091.12,332915.46,1124.58
601088.85,332915.46,1124.74
601086.59,332915.46,1124.64
601084.29,332915.49,1124.68
601081.99,332915.49,1124.64
601079.73,332915.49,1124.54
601077.43,332915.48,1124.58
601075.20,332915.51,1124.61
601072.93,332915.51,1124.61
601070.63,332915.51,1124.48
601068.44,332915.54,1124.38
601066.14,332915.54,1124.41
601063.91,332915.54,1124.48
601104.07,332919.69,1123.82
601101.77,332919.69,1123.82
601099.47,332919.72,1123.72
601097.31,332919.72,1123.72
601095.14,332919.71,1124.28
601092.91,332919.71,1124.54
601090.65,332919.74,1124.74
601088.38,332919.74,1124.74
601086.15,332919.74,1124.84
601083.82,332919.74,1124.64
601081.55,332919.77,1124.64
601079.29,332919.77,1124.77
601076.99,332919.76,1124.74
601074.73,332919.76,1124.58
601072.46,332919.79,1124.48
601070.26,332919.79,1124.58
601067.93,332919.79,1124.48
601065.63,332919.82,1124.61
601105.33,332923.56,1123.95
601103.09,332923.56,1124.02
601100.80,332923.56,1124.02
601098.53,332923.56,1123.95
601096.30,332923.59,1124.05
601094.17,332923.58,1124.54
601091.97,332923.58,1124.81
601089.67,332923.58,1124.94
601087.44,332923.61,1125.00
601085.11,332923.61,1124.84
601082.91,332923.60,1124.94
601080.71,332923.63,1124.77
601078.35,332923.63,1124.91
601076.05,332923.63,1124.64
601073.78,332923.63,1124.74
601071.39,332923.63,1124.71
601069.19,332923.66,1124.64
601066.96,332923.66,1124.64
601064.72,332923.65,1124.81
601105.12,332927.84,1124.12
601102.79,332927.84,1124.05
601100.52,332927.87,1124.15
601098.29,332927.87,1124.12
601096.03,332927.86,1124.48
601093.86,332927.86,1124.58
601091.60,332927.86,1124.94
601089.33,332927.89,1125.04
601087.13,332927.88,1125.00
601084.83,332927.88,1124.91
601082.60,332927.91,1124.97
601080.27,332927.91,1124.91
601077.97,332927.91,1124.71
601075.74,332927.91,1124.77
601073.45,332927.94,1124.77
601071.18,332927.94,1124.81
601068.88,332927.94,1124.77
601066.68,332927.93,1124.84
601064.42,332927.96,1124.91
601105.40,332931.90,1124.25
601103.13,332931.90,1124.22
601100.96,332931.89,1124.35
601098.67,332931.92,1124.41
601096.44,332931.92,1124.68
601094.20,332931.92,1124.84
601091.94,332931.92,1125.04
601089.71,332931.91,1125.10
601087.44,332931.94,1124.91
601085.24,332931.94,1125.07
601082.98,332931.94,1125.00
601080.68,332931.97,1124.91
601078.45,332931.97,1125.00
601076.15,332931.97,1125.00
601073.85,332931.96,1124.87
601071.49,332932.00,1124.91
601069.19,332932.00,1124.84
601067.03,332931.99,1125.00
601064.73,332931.99,1125.04
601105.28,332935.91,1124.54
601103.05,332935.91,1124.38
601100.82,332935.93,1124.48
601098.58,332935.93,1124.91
601096.35,332935.93,1124.97
601094.05,332935.93,1125.04
601091.86,332935.96,1125.17
601089.66,332935.95,1125.17
601087.39,332935.95,1125.27
601085.13,332935.95,1125.23
601082.83,332935.98,1125.17
601080.53,332935.98,1125.13
601078.30,332935.98,1125.13
601075.97,332935.98,1125.00
601073.74,332936.01,1125.07
601071.41,332936.00,1125.04
601069.14,332936.00,1125.10
601066.88,332936.00,1125.10
601064.58,332936.00,1125.10
601065.50,332937.22,1125.13
601067.83,332937.22,1125.13
601070.13,332937.22,1125.10
601072.36,332937.19,1125.07
601074.69,332937.19,1125.13
601076.92,332937.20,1125.00
601079.22,332937.20,1125.20
601081.52,332937.20,1125.17
601083.75,332937.17,1125.17
601086.08,332937.17,1125.23
601088.44,332937.17,1125.30
601090.71,332937.17,1125.10
601093.01,332937.17,1125.10
601095.24,332937.17,1125.04
601097.53,332937.14,1124.97
601099.86,332937.14,1124.87
601102.13,332937.15,1124.45
601104.33,332937.15,1124.25
601064.86,332941.51,1125.30
601067.16,332941.51,1125.40
601069.39,332941.51,1125.30
601071.66,332941.51,1125.23
601073.92,332941.51,1125.20
601076.22,332941.48,1125.27
601078.52,332941.48,1125.40
601080.85,332941.48,1125.40
601083.18,332941.48,1125.27
601085.41,332941.49,1125.30
601087.74,332941.46,1125.46
601090.07,332941.46,1125.50
601092.30,332941.46,1125.33
601094.54,332941.46,1125.20
601096.83,332941.46,1125.27
601099.23,332941.46,1125.23
601101.46,332941.43,1124.97
601103.66,332941.44,1124.74
601105.96,332941.44,1124.64
601064.13,332945.63,1125.53
601066.42,332945.63,1125.50
601068.72,332945.63,1125.53
601070.95,332945.60,1125.50
601073.25,332945.60,1125.30
601075.48,332945.61,1125.36
601077.81,332945.61,1125.46
601080.18,332945.61,1125.66
601082.41,332945.58,1125.59
601084.67,332945.58,1125.43
601086.97,332945.58,1125.43
601089.37,332945.58,1125.56
601091.70,332945.58,1125.56
601093.93,332945.58,1125.40
601096.23,332945.58,1125.33
601098.49,332945.55,1125.40
601100.79,332945.55,1125.30
601103.06,332945.56,1125.17
601105.25,332945.56,1124.97
601064.27,332949.53,1125.66
601066.63,332949.53,1125.66
601068.93,332949.53,1125.76
601071.16,332949.50,1125.66
601073.46,332949.50,1125.56
601075.69,332949.51,1125.53
601078.02,332949.51,1125.69
601080.35,332949.51,1125.76
601082.65,332949.51,1125.79
601084.95,332949.48,1125.76
601087.21,332949.48,1125.76
601089.51,332949.48,1125.76
601091.78,332949.48,1125.76
601094.04,332949.48,1125.59
601096.34,332949.49,1125.50
601098.57,332949.46,1125.56
601100.87,332949.46,1125.66
601103.13,332949.46,1125.46
601105.33,332949.46,1125.20
601063.86,332953.65,1125.86
601066.12,332953.65,1125.92
601068.42,332953.65,1125.92
601070.69,332953.65,1125.89
601072.92,332953.66,1125.76
601075.28,332953.62,1125.79
601077.51,332953.62,1125.79
601079.84,332953.62,1125.82
601082.21,332953.62,1125.95
601084.44,332953.63,1125.99
601086.74,332953.63,1125.92
601088.97,332953.60,1125.92
601091.27,332953.60,1125.86
601093.53,332953.60,1125.79
601095.83,332953.60,1125.69
601098.13,332953.60,1125.69
601100.43,332953.61,1125.82
601102.75,332953.57,1125.76
601105.02,332953.58,1125.53
601065.65,332957.63,1125.92
601067.98,332957.63,1126.12
601070.27,332957.64,1126.05
601072.54,332957.64,1125.99
601074.77,332957.61,1125.92
601077.07,332957.61,1125.92
601079.33,332957.61,1125.99
601081.70,332957.61,1125.99
601084.06,332957.61,1126.18
601086.26,332957.61,1126.05
601088.59,332957.58,1126.05
601090.82,332957.58,1126.05
601093.12,332957.59,1126.05
601095.32,332957.59,1125.86
601097.55,332957.59,1125.82
601099.95,332957.59,1125.76
601102.21,332957.56,1125.99
601104.51,332957.56,1125.95
601065.00,332961.69,1126.15
601067.40,332961.69,1126.28
601069.60,332961.66,1126.32
601071.86,332961.66,1126.25
601074.16,332961.66,1126.05
601076.46,332961.66,1125.95
601078.79,332961.66,1126.09
601081.02,332961.67,1126.15
601083.38,332961.63,1126.45
601085.65,332961.64,1126.32
601087.85,332961.64,1126.12
601090.21,332961.64,1126.18
601092.51,332961.64,1126.18
601094.81,332961.64,1126.09
601097.07,332961.64,1125.99
601099.30,332961.61,1125.95
601101.63,332961.61,1126.09
601103.90,332961.62,1126.25
601106.16,332961.62,1126.02
601064.40,332965.78,1126.38
601066.63,332965.78,1126.32
601068.96,332965.78,1126.45
601071.22,332965.78,1126.45
601073.55,332965.78,1126.41
601075.82,332965.78,1126.25
601078.05,332965.79,1126.22
601080.45,332965.75,1126.32
601082.68,332965.76,1126.32
601085.01,332965.76,1126.45
601087.24,332965.76,1126.38
601089.51,332965.76,1126.35
601091.81,332965.76,1126.35
601094.10,332965.73,1126.35
601096.43,332965.73,1126.18
601098.70,332965.73,1126.18
601101.00,332965.73,1126.22
601103.33,332965.74,1126.38
601105.56,332965.74,1126.28
601064.02,332969.82,1126.61
601066.25,332969.83,1126.48
601068.51,332969.83,1126.51
601070.88,332969.83,1126.58
601073.21,332969.83,1126.64
601075.47,332969.80,1126.45
601077.71,332969.80,1126.35
601079.97,332969.80,1126.38
601082.27,332969.81,1126.38
601084.57,332969.81,1126.64
601086.86,332969.81,1126.61
601089.13,332969.81,1126.51
601091.33,332969.78,1126.41
601093.66,332969.78,1126.45
601095.86,332969.79,1126.35
601098.19,332969.79,1126.38
601100.55,332969.78,1126.38
601102.85,332969.79,1126.32
601105.18,332969.79,1126.51
601105.83,332940.16,1124.77
601103.56,332940.16,1124.61
601101.33,332940.15,1125.07
601099.06,332940.19,1125.13
601096.83,332940.18,1125.27
601094.53,332940.18,1125.17
601092.33,332940.18,1125.46
601090.07,332940.21,1125.43
601087.84,332940.21,1125.33
601085.57,332940.20,1125.20
601083.31,332940.20,1125.27
601081.11,332940.23,1125.33
601078.88,332940.23,1125.46
601076.58,332940.23,1125.20
601074.31,332940.22,1125.20
601071.92,332940.26,1125.23
601069.69,332940.25,1125.20
601067.39,332940.25,1125.33
601065.12,332940.25,1125.36
601105.67,332944.00,1124.87
601103.44,332944.03,1125.00
601101.14,332944.03,1125.10
601098.94,332944.03,1125.40
601096.68,332944.03,1125.30
601094.48,332944.06,1125.27
601092.18,332944.06,1125.43
601089.92,332944.05,1125.56
601087.72,332944.05,1125.46
601085.39,332944.08,1125.36
601083.12,332944.08,1125.46
601080.89,332944.08,1125.53
601078.56,332944.08,1125.43
601076.33,332944.11,1125.43
601074.03,332944.10,1125.36
601071.76,332944.10,1125.30
601069.53,332944.10,1125.46
601067.17,332944.13,1125.53
601065.00,332944.13,1125.50
601105.29,332947.92,1125.17
601103.02,332947.95,1125.36
601100.76,332947.95,1125.56
601098.53,332947.95,1125.59
601096.20,332947.95,1125.40
601093.96,332947.94,1125.56
601091.73,332947.97,1125.73
601089.50,332947.97,1125.63
601087.27,332947.97,1125.63
601084.97,332947.97,1125.56
601082.74,332948.00,1125.73
601080.51,332947.99,1125.82
601078.24,332947.99,1125.53
601076.01,332948.02,1125.56
601073.68,332948.02,1125.43
601071.42,332948.02,1125.56
601069.05,332948.02,1125.63
601066.82,332948.02,1125.79
601064.56,332948.05,1125.63
601105.57,332952.21,1125.33
601103.37,332952.21,1125.66
601101.14,332952.21,1125.73
601098.78,332952.24,1125.66
601096.51,332952.24,1125.63
601094.31,332952.23,1125.69
601092.11,332952.23,1125.82
601089.85,332952.26,1125.86
601087.55,332952.26,1125.86
601085.26,332952.26,1125.82
601083.06,332952.25,1125.95
601080.73,332952.29,1125.86
601078.49,332952.28,1125.79
601076.20,332952.28,1125.79
601073.87,332952.28,1125.66
601071.70,332952.31,1125.76
601069.50,332952.31,1125.89
601067.24,332952.30,1125.86
601064.90,332952.30,1125.82
601105.88,332956.24,1125.66
601103.72,332956.27,1125.92
601101.48,332956.27,1125.99
601099.15,332956.27,1125.73
601096.92,332956.26,1125.82
601094.62,332956.30,1125.79
601092.43,332956.29,1126.02
601090.26,332956.29,1125.99
601087.96,332956.29,1126.02
601085.70,332956.32,1126.02
601083.43,332956.31,1126.12
601081.10,332956.31,1125.89
601078.87,332956.31,1125.89
601076.57,332956.34,1125.95
601074.31,332956.34,1125.92
601072.01,332956.34,1125.95
601069.74,332956.34,1126.09
601067.51,332956.33,1126.02
601065.18,332956.37,1125.99
601104.15,332960.16,1126.25
601101.86,332960.16,1126.28
601099.56,332960.16,1125.89
601097.36,332960.16,1125.92
601095.13,332960.19,1125.99
601092.93,332960.18,1126.15
601090.63,332960.18,1126.15
601088.33,332960.18,1126.18
601086.10,332960.21,1126.25
601083.84,332960.21,1126.35
601081.60,332960.21,1126.09
601079.34,332960.20,1126.05
601077.08,332960.23,1126.09
601074.84,332960.23,1126.02
601072.55,332960.23,1126.12
601070.35,332960.23,1126.32
601068.02,332960.23,1126.25
601065.78,332960.26,1126.12
601104.57,332964.52,1126.28
601102.27,332964.55,1126.32
601100.01,332964.55,1126.12
601097.71,332964.55,1126.12
601095.45,332964.54,1126.18
601093.28,332964.57,1126.32
601090.98,332964.57,1126.32
601088.65,332964.57,1126.28
601086.39,332964.57,1126.35
601084.19,332964.57,1126.45
601081.96,332964.59,1126.25
601079.66,332964.59,1126.25
601077.39,332964.59,1126.15
601075.13,332964.59,1126.22
601072.86,332964.59,1126.38
601070.60,332964.62,1126.38
601068.34,332964.62,1126.41
601066.04,332964.61,1126.28
601063.74,332964.61,1126.35
601105.28,332968.57,1126.51
601103.08,332968.57,1126.45
601100.81,332968.56,1126.32
601098.45,332968.56,1126.32
601096.22,332968.56,1126.28
601093.99,332968.59,1126.41
601091.72,332968.59,1126.41
601089.42,332968.59,1126.45
601087.06,332968.59,1126.55
601084.89,332968.58,1126.58
601082.63,332968.61,1126.38
601080.36,332968.61,1126.38
601078.10,332968.61,1126.32
601075.80,332968.61,1126.38
601073.57,332968.61,1126.55
601071.34,332968.63,1126.58
601069.10,332968.63,1126.48
601066.84,332968.63,1126.41
601064.58,332968.63,1126.51
601105.78,332972.63,1126.64
601103.52,332972.62,1126.68
601101.22,332972.65,1126.48
601098.96,332972.65,1126.64
601096.76,332972.65,1126.51
601094.53,332972.65,1126.61
601092.23,332972.64,1126.64
601089.93,332972.68,1126.55
601087.70,332972.67,1126.61
601085.47,332972.67,1126.68
601083.17,332972.67,1126.64
601080.94,332972.70,1126.51
601078.64,332972.70,1126.51
601076.34,332972.70,1126.58
601074.11,332972.69,1126.68
601071.81,332972.69,1126.68
601069.55,332972.72,1126.55
601067.25,332972.72,1126.68
601065.05,332972.72,1126.64
601063.75,332974.23,1126.78
601065.95,332974.23,1126.64
601068.21,332974.24,1126.55
601070.54,332974.24,1126.61
601072.87,332974.24,1126.81
601075.07,332974.21,1126.64
601077.37,332974.21,1126.55
601079.63,332974.21,1126.51
601081.90,332974.21,1126.58
601084.23,332974.21,1126.78
601086.46,332974.22,1126.71
601088.79,332974.22,1126.51
601091.09,332974.22,1126.61
601093.26,332974.19,1126.58
601095.62,332974.19,1126.58
601097.95,332974.19,1126.68
601100.28,332974.19,1126.58
601102.51,332974.19,1126.55
601104.78,332974.20,1126.68
601064.26,332978.32,1126.97
601066.52,332978.32,1126.78
601068.79,332978.32,1126.71
601071.05,332978.33,1126.78
601073.45,332978.32,1126.91
601075.71,332978.33,1126.78
601077.94,332978.33,1126.68
601080.18,332978.33,1126.71
601082.51,332978.30,1126.78
601084.87,332978.30,1126.94
601087.10,332978.30,1126.81
601089.40,332978.30,1126.71
601091.57,332978.31,1126.68
601093.86,332978.31,1126.78
601096.19,332978.31,1126.71
601098.46,332978.28,1126.74
601100.82,332978.28,1126.71
601103.19,332978.28,1126.74
601105.35,332978.28,1126.84
601064.14,332982.46,1127.20
601066.34,332982.46,1126.94
601068.71,332982.46,1126.91
601071.00,332982.46,1127.04
601073.24,332982.47,1127.04
601075.53,332982.47,1126.97
601077.76,332982.44,1126.91
601080.06,332982.44,1126.84
601082.33,332982.44,1126.91
601084.59,332982.44,1127.00
601086.92,332982.44,1127.07
601089.15,332982.45,1126.94
601091.45,332982.45,1126.94
601093.78,332982.45,1126.91
601096.08,332982.42,1126.87
601098.38,332982.42,1126.94
601100.64,332982.42,1126.84
601102.94,332982.42,1126.91
601105.24,332982.42,1127.00
601065.94,332986.87,1127.20
601068.17,332986.88,1127.10
601070.53,332986.84,1127.14
601072.80,332986.84,1127.20
601075.06,332986.85,1127.17
601077.43,332986.85,1127.10
601079.63,332986.85,1127.00
601081.96,332986.85,1127.00
601084.22,332986.85,1127.14
601086.49,332986.85,1127.23
601088.79,332986.82,1127.14
601091.05,332986.82,1127.00
601093.41,332986.82,1127.04
601095.71,332986.83,1127.04
601097.94,332986.83,1127.04
601100.27,332986.83,1126.97
601102.51,332986.83,1126.91
601104.84,332986.83,1127.04
601065.70,332991.11,1127.33
601068.06,332991.11,1127.23
601070.29,332991.12,1127.17
601072.62,332991.12,1127.30
601074.89,332991.09,1127.37
601077.19,332991.09,1127.20
601079.52,332991.09,1127.17
601081.78,332991.09,1127.14
601084.08,332991.09,1127.23
601086.34,332991.09,1127.37
601088.51,332991.10,1127.23
601090.78,332991.10,1127.14
601093.04,332991.10,1127.14
601095.34,332991.07,1127.14
601097.60,332991.07,1127.10
601099.90,332991.07,1127.14
601102.23,332991.07,1127.14
601104.56,332991.07,1127.30
601065.54,332994.86,1127.50
601067.87,332994.86,1127.43
601070.14,332994.86,1127.30
601072.40,332994.83,1127.46
601074.73,332994.83,1127.56
601077.00,332994.83,1127.40
601079.23,332994.84,1127.33
601081.53,332994.84,1127.33
601083.76,332994.84,1127.40
601086.09,332994.84,1127.50
601088.35,332994.84,1127.53
601090.58,332994.81,1127.30
601092.88,332994.82,1127.27
601095.11,332994.82,1127.27
601097.48,332994.82,1127.20
601099.84,332994.82,1127.30
601102.11,332994.82,1127.37
601104.40,332994.82,1127.40
601065.70,332999.22,1127.73
601067.99,332999.22,1127.60
601070.23,332999.23,1127.56
601072.56,332999.23,1127.63
601074.82,332999.23,1127.69
601077.09,332999.23,1127.56
601079.38,332999.20,1127.53
601081.62,332999.20,1127.50
601083.95,332999.20,1127.63
601086.18,332999.21,1127.66
601088.48,332999.21,1127.66
601090.81,332999.21,1127.60
601093.10,332999.21,1127.50
601095.40,332999.21,1127.43
601097.63,332999.21,1127.50
601100.03,332999.21,1127.46
601102.29,332999.18,1127.46
601104.56,332999.18,1127.60
601104.29,332976.87,1126.78
601101.90,332976.87,1126.61
601099.67,332976.90,1126.71
601097.37,332976.90,1126.71
601095.10,332976.90,1126.68
601092.91,332976.89,1126.68
601090.67,332976.89,1126.64
601088.41,332976.92,1126.64
601086.14,332976.92,1126.81
601083.88,332976.92,1126.91
601081.61,332976.91,1126.68
601079.35,332976.94,1126.64
601077.18,332976.94,1126.64
601074.89,332976.94,1126.74
601072.65,332976.94,1126.84
601070.36,332976.93,1126.64
601068.06,332976.97,1126.61
601065.83,332976.96,1126.78
601104.02,332981.14,1126.91
601101.79,332981.14,1126.81
601099.56,332981.14,1126.84
601097.23,332981.14,1126.78
601095.03,332981.17,1126.91
601092.73,332981.16,1126.91
601090.43,332981.16,1126.91
601088.20,332981.16,1126.94
601085.97,332981.16,1127.00
601083.77,332981.19,1126.91
601081.41,332981.19,1126.81
601079.07,332981.19,1126.81
601076.81,332981.18,1126.87
601074.58,332981.18,1126.97
601072.38,332981.21,1127.04
601070.02,332981.21,1126.97
601067.75,332981.21,1126.91
601065.49,332981.21,1126.94
601104.56,332985.23,1127.10
601102.36,332985.23,1126.94
601100.13,332985.22,1126.94
601097.87,332985.22,1127.04
601095.60,332985.25,1126.97
601093.30,332985.25,1127.04
601091.07,332985.25,1126.97
601088.77,332985.25,1127.10
601086.51,332985.25,1127.20
601084.28,332985.28,1127.10
601081.95,332985.27,1126.97
601079.71,332985.27,1126.97
601077.35,332985.27,1127.04
601075.02,332985.27,1127.10
601072.89,332985.30,1127.14
601070.62,332985.30,1127.00
601068.36,332985.30,1126.94
601066.09,332985.29,1127.10
601063.83,332985.29,1127.27
601105.14,332989.42,1127.27
601102.87,332989.41,1127.14
601100.58,332989.45,1127.04
601098.35,332989.44,1127.17
601096.08,332989.44,1127.10
601093.88,332989.44,1127.07
601091.65,332989.43,1127.10
601089.29,332989.47,1127.14
601087.05,332989.46,1127.27
601084.82,332989.46,1127.23
601082.52,332989.46,1127.10
601080.29,332989.46,1127.07
601077.96,332989.49,1127.14
601075.73,332989.49,1127.23
601073.53,332989.48,1127.27
601071.30,332989.48,1127.20
601069.03,332989.48,1127.14
601066.77,332989.51,1127.20
601064.54,332989.51,1127.37
601103.97,332993.39,1127.37
601101.67,332993.42,1127.30
601099.34,332993.42,1127.23
601097.05,332993.42,1127.17
601094.88,332993.41,1127.20
601092.61,332993.41,1127.20
601090.38,332993.41,1127.23
601088.15,332993.44,1127.43
601085.92,332993.44,1127.43
601083.65,332993.43,1127.30
601081.32,332993.43,1127.27
601079.12,332993.43,1127.27
601076.89,332993.46,1127.33
601074.63,332993.46,1127.53
601072.36,332993.45,1127.40
601070.06,332993.45,1127.23
601067.80,332993.45,1127.37
601065.57,332993.45,1127.43
601104.88,332997.70,1127.56
601102.68,332997.69,1127.50
601100.45,332997.72,1127.50
601098.15,332997.72,1127.33
601095.89,332997.72,1127.33
601093.62,332997.72,1127.37
601091.39,332997.71,1127.50
601089.09,332997.71,1127.63
601086.83,332997.74,1127.69
601084.56,332997.74,1127.60
601082.26,332997.74,1127.50
601080.00,332997.74,1127.43
601077.70,332997.74,1127.37
601075.47,332997.73,1127.63
601073.24,332997.76,1127.56
601071.01,332997.76,1127.53
601068.81,332997.76,1127.50
601066.54,332997.75,1127.63
601064.24,332997.75,1127.66
601064.12,332876.40,1123.33
601066.42,332876.40,1123.33
601068.68,332876.41,1123.33
601070.98,332876.41,1123.26
601073.25,332876.38,1123.20
601075.54,332876.38,1123.17
601077.84,332876.38,1123.13
601080.11,332876.38,1123.07
601082.44,332876.38,1123.00
601084.73,332876.38,1123.00
601086.97,332876.38,1123.00
601089.30,332876.35,1123.10
601091.56,332876.35,1123.23
601093.89,332876.35,1123.36
601096.22,332876.36,1123.46
601098.52,332876.36,1123.46
601100.85,332876.36,1123.53
601103.12,332876.33,1123.49
601105.41,332876.33,1123.46
601065.47,332880.04,1122.97
601067.80,332880.04,1123.00
601070.03,332880.04,1123.00
601072.33,332880.05,1122.90
601074.60,332880.01,1122.77
601076.89,332880.02,1122.84
601079.26,332880.02,1122.74
601081.49,332880.02,1122.74
601083.79,332880.02,1122.77
601086.05,332880.02,1122.67
601088.32,332880.02,1122.67
601090.68,332879.99,1123.10
601092.88,332879.99,1122.90
601095.24,332879.99,1123.17
601097.61,332879.99,1123.23
601099.90,332879.99,1123.30
601102.23,332879.96,1123.36
601104.46,332879.96,1123.30
601063.70,332884.82,1122.94
601065.97,332884.82,1123.03
601068.26,332884.82,1123.10
601070.59,332884.79,1123.10
601072.89,332884.79,1123.07
601075.16,332884.79,1123.00
601077.45,332884.79,1122.97
601079.75,332884.79,1122.94
601082.02,332884.80,1122.97
601084.28,332884.77,1122.90
601086.55,332884.77,1122.94
601088.78,332884.77,1122.77
601091.11,332884.77,1122.54
601093.37,332884.77,1122.15
601095.64,332884.77,1122.02
601097.94,332884.78,1122.28
601100.27,332884.74,1122.77
601102.66,332884.74,1123.26
601104.89,332884.74,1123.36
601064.89,332888.59,1123.30
601067.22,332888.59,1123.86
601069.49,332888.59,1123.43
601071.68,332888.60,1123.23
601073.98,332888.60,1123.17
601076.35,332888.60,1123.30
601078.61,332888.57,1123.43
601080.88,332888.57,1123.23
601083.14,332888.57,1123.30
601085.47,332888.57,1123.43
601104.35,332874.81,1123.56
601102.06,332874.81,1123.59
601099.79,332874.81,1123.56
601097.49,332874.81,1123.53
601095.26,332874.84,1123.49
601093.06,332874.84,1123.43
601090.76,332874.83,1123.36
601088.50,332874.83,1123.30
601086.20,332874.86,1123.23
601083.94,332874.86,1123.26
601081.71,332874.86,1123.26
601079.41,332874.86,1123.33
601077.14,332874.86,1123.40
601074.85,332874.89,1123.43
601072.58,332874.88,1123.46
601070.38,332874.88,1123.53
601068.08,332874.88,1123.56
601065.85,332874.88,1123.59
601104.85,332878.64,1123.30
601102.66,332878.67,1123.36
601100.42,332878.67,1123.46
601098.06,332878.67,1123.40
601095.80,332878.66,1123.43
601093.46,332878.66,1123.23
601091.23,332878.69,1123.13
601088.94,332878.69,1122.74
601086.64,332878.69,1122.74
601084.47,332878.72,1122.77
601082.11,332878.72,1122.74
601079.81,332878.72,1122.77
601077.64,332878.71,1122.77
601075.35,332878.71,1122.90
601073.05,332878.74,1122.87
601070.78,332878.74,1123.00
601068.52,332878.74,1123.10
601066.25,332878.74,1123.10
601064.02,332878.74,1123.00
601106.00,332883.20,1123.40
601103.67,332883.20,1123.33
601101.44,332883.23,1123.17
601099.14,332883.23,1122.74
601096.84,332883.26,1122.38
601094.51,332883.26,1122.28
601092.22,332883.26,1122.38
601090.05,332883.26,1122.51
601087.78,332883.26,1122.71
601085.52,332883.29,1122.77
601083.29,332883.28,1122.90
601080.99,332883.28,1122.87
601078.79,332883.28,1122.84
601076.56,332883.31,1122.84
601074.26,332883.31,1123.03
601072.00,332883.30,1123.00
601069.76,332883.30,1123.03
601067.47,332883.33,1122.90
601065.17,332883.33,1122.90
601106.04,332887.11,1123.46
601103.75,332887.14,1123.43
601101.45,332887.14,1122.94
601099.09,332887.14,1122.58
601096.79,332887.17,1122.28
601094.52,332887.17,1122.44
601092.26,332887.17,1122.61
601090.16,332887.16,1123.36
601087.89,332887.16,1123.56
601085.60,332887.19,1123.33
601083.23,332887.19,1123.07
601080.97,332887.19,1123.17
601078.74,332887.19,1123.23
601076.47,332887.22,1123.43
601074.17,332887.21,1123.03
601071.91,332887.21,1123.20
601069.61,332887.21,1123.40
601067.45,332887.24,1123.59
601065.15,332887.24,1123.10
601020.50,332851.79,1124.48
601022.76,332851.79,1124.45
601025.12,332851.79,1124.38
601027.36,332851.80,1124.38
601029.65,332851.80,1124.31
601031.98,332851.80,1124.28
601034.25,332851.80,1124.25
601036.55,332851.80,1124.18
601038.78,332851.81,1124.18
601020.21,332855.77,1124.68
601022.48,332855.77,1124.61
601024.71,332855.78,1124.58
601027.04,332855.78,1124.54
601029.34,332855.78,1124.51
601031.64,332855.78,1124.51
601033.93,332855.78,1124.45
601036.17,332855.78,1124.45
601038.46,332855.79,1124.45
601019.71,332860.09,1124.81
601022.04,332860.09,1124.81
601024.31,332860.09,1124.77
601026.60,332860.09,1124.74
601028.93,332860.09,1124.71
601031.20,332860.09,1124.64
601033.50,332860.09,1124.64
601035.73,332860.10,1124.64
601038.03,332860.07,1124.58
601021.56,332864.11,1124.81
601023.83,332864.11,1124.81
601026.09,332864.11,1124.77
601028.39,332864.11,1124.74
601030.69,332864.11,1124.68
601033.05,332864.11,1124.68
601035.35,332864.11,1124.68
601037.58,332864.12,1124.64
601039.21,332850.84,1124.08
601037.01,332850.87,1124.08
601034.72,332850.87,1124.15
601032.42,332850.87,1124.18
601030.19,332850.86,1124.22
601027.89,332850.86,1124.28
601025.62,332850.86,1124.31
601023.33,332850.86,1124.35
601021.06,332850.89,1124.38
601037.41,332854.40,1124.35
601035.11,332854.40,1124.38
601032.88,332854.40,1124.41
601030.58,332854.43,1124.48
601028.35,332854.43,1124.48
601026.15,332854.42,1124.48
601023.85,332854.42,1124.51
601021.55,332854.42,1124.58
601038.31,332858.51,1124.54
601036.01,332858.51,1124.61
601033.81,332858.51,1124.58
601031.61,332858.51,1124.61
601029.32,332858.50,1124.64
601027.05,332858.53,1124.68
601024.79,332858.53,1124.74
601022.49,332858.53,1124.77
601020.26,332858.53,1124.81
601038.92,332862.80,1124.58
601036.63,332862.83,1124.68
601034.36,332862.83,1124.68
601032.13,332862.82,1124.71
601029.93,332862.82,1124.74
601027.67,332862.82,1124.77
601025.37,332862.85,1124.81
601023.10,332862.85,1124.81
601020.87,332862.84,1124.84
601020.56,332868.14,1124.81
601022.86,332868.14,1124.74
601025.12,332868.14,1124.74
601027.39,332868.14,1124.71
601029.75,332868.14,1124.71
601032.05,332868.11,1124.64
601034.35,332868.11,1124.61
601036.61,332868.11,1124.58
601038.88,332868.12,1124.54
601021.76,332872.37,1124.54
601024.13,332872.37,1124.54
601026.46,332872.37,1124.51
601028.66,332872.37,1124.48
601030.99,332872.38,1124.48
601033.22,332872.38,1124.45
601035.45,332872.35,1124.41
601037.78,332872.35,1124.38
601038.84,332866.74,1124.58
601036.54,332866.74,1124.61
601034.31,332866.77,1124.61
601032.01,332866.77,1124.64
601029.75,332866.76,1124.71
601027.45,332866.76,1124.74
601025.18,332866.76,1124.81
601022.92,332866.79,1124.81
601020.69,332866.79,1124.84
601038.99,332870.87,1124.51
601036.75,332870.87,1124.51
601034.49,332870.87,1124.58
601032.29,332870.89,1124.58
601030.03,332870.89,1124.61
601027.73,332870.89,1124.64
601025.53,332870.89,1124.68
601023.23,332870.92,1124.71
601020.97,332870.92,1124.74
601041.11,332851.81,1124.18
601043.34,332851.81,1124.08
601045.61,332851.78,1124.08
601047.97,332851.78,1124.05
601050.20,332851.78,1123.99
601052.53,332851.78,1123.95
601054.83,332851.78,1123.86
601057.10,332851.78,1123.76
601059.39,332851.78,1123.76
601061.63,332851.79,1123.72
601040.79,332855.75,1124.38
601043.09,332855.75,1124.35
601045.42,332855.75,1124.28
601047.65,332855.76,1124.25
601049.95,332855.76,1124.22
601052.25,332855.76,1124.18
601054.55,332855.76,1124.12
601056.85,332855.76,1124.12
601059.08,332855.77,1124.05
601061.38,332855.77,1124.02
601063.61,332855.77,1123.95
601040.29,332860.07,1124.54
601042.66,332860.07,1124.51
601044.99,332860.07,1124.48
601047.22,332860.07,1124.41
601049.52,332860.07,1124.38
601051.78,332860.07,1124.35
601054.08,332860.07,1124.28
601056.34,332860.08,1124.25
601058.58,332860.08,1124.22
601060.87,332860.05,1124.15
601063.14,332860.05,1124.12
601039.88,332864.08,1124.58
601042.14,332864.09,1124.54
601044.44,332864.09,1124.51
601046.71,332864.09,1124.45
601048.94,332864.09,1124.45
601051.24,332864.09,1124.35
601053.50,332864.10,1124.35
601055.80,332864.10,1124.31
601058.13,332864.06,1124.25
601060.43,332864.07,1124.18
601062.72,332864.07,1124.15
601061.80,332850.83,1123.59
601059.60,332850.83,1123.59
601057.30,332850.83,1123.66
601055.03,332850.82,1123.72
601052.80,332850.82,1123.79
601050.50,332850.85,1123.82
601048.30,332850.85,1123.89
601046.07,332850.85,1123.92
601043.74,332850.85,1123.95
601041.44,332850.84,1124.02
601062.26,332854.36,1123.92
601060.02,332854.36,1123.95
601057.73,332854.39,1123.99
601055.46,332854.39,1124.02
601053.16,332854.39,1124.08
601050.90,332854.39,1124.12
601048.67,332854.38,1124.18
601046.40,332854.38,1124.22
601044.24,332854.41,1124.22
601041.94,332854.41,1124.28
601039.67,332854.41,1124.35
601063.29,332858.47,1124.08
601061.06,332858.47,1124.08
601058.76,332858.47,1124.18
601056.50,332858.46,1124.22
601054.23,332858.46,1124.22
601051.97,332858.49,1124.31
601049.70,332858.49,1124.35
601047.40,332858.49,1124.35
601045.14,332858.49,1124.45
601042.87,332858.48,1124.45
601040.58,332858.48,1124.48
601061.64,332862.78,1124.18
601059.34,332862.78,1124.22
601057.11,332862.78,1124.31
601054.81,332862.78,1124.35
601052.55,332862.78,1124.38
601050.35,332862.81,1124.41
601048.05,332862.80,1124.48
601045.75,332862.80,1124.51
601043.45,332862.80,1124.54
601041.19,332862.80,1124.58
601041.24,332868.12,1124.48
601043.54,332868.12,1124.45
601045.84,332868.12,1124.41
601048.03,332868.12,1124.35
601050.30,332868.09,1124.28
601052.66,332868.09,1124.25
601054.89,332868.09,1124.25
601057.19,332868.09,1124.22
601059.46,332868.10,1124.12
601061.72,332868.10,1124.12
601040.11,332872.35,1124.38
601042.41,332872.35,1124.28
601044.64,332872.35,1124.25
601046.94,332872.35,1124.18
601049.27,332872.35,1124.15
601051.57,332872.36,1124.15
601053.86,332872.32,1124.08
601056.13,332872.33,1124.08
601058.49,332872.33,1124.05
601060.76,332872.33,1124.02
601062.99,332872.33,1123.99
601061.42,332866.70,1124.15
601059.16,332866.69,1124.18
601056.99,332866.72,1124.25
601054.76,332866.72,1124.28
601052.49,332866.72,1124.28
601050.19,332866.72,1124.31
601047.93,332866.75,1124.38
601045.67,332866.74,1124.45
601043.37,332866.74,1124.48
601041.14,332866.74,1124.51
601061.73,332870.82,1124.08
601059.47,332870.82,1124.08
601057.17,332870.82,1124.15
601054.91,332870.85,1124.18
601052.64,332870.85,1124.18
601050.34,332870.85,1124.25
601048.11,332870.84,1124.28
601045.81,332870.84,1124.35
601043.55,332870.87,1124.38
601041.28,332870.87,1124.45
601063.92,332851.79,1123.66
601066.22,332851.79,1123.63
601068.45,332851.79,1123.59
601070.75,332851.79,1123.49
601072.98,332851.76,1123.49
601075.28,332851.77,1123.40
601077.55,332851.77,1123.36
601079.84,332851.77,1123.33
601082.14,332851.77,1123.33
601084.37,332851.77,1123.30
601086.74,332851.77,1123.26
601089.00,332851.77,1123.30
601091.27,332851.78,1123.26
601093.56,332851.78,1123.26
601095.86,332851.75,1123.26
601098.16,332851.75,1123.23
601100.42,332851.75,1123.20
601102.72,332851.75,1123.17
601105.02,332851.75,1123.13
601065.91,332855.74,1123.92
601068.20,332855.74,1123.89
601070.44,332855.74,1123.82
601072.73,332855.74,1123.79
601074.96,332855.75,1123.72
601077.26,332855.75,1123.63
601079.59,332855.75,1123.63
601081.89,332855.75,1123.56
601084.19,332855.75,1123.53
601086.42,332855.75,1123.53
601088.72,332855.72,1123.49
601090.98,332855.72,1123.49
601093.31,332855.72,1123.49
601095.58,332855.73,1123.49
601097.84,332855.73,1123.49
601100.21,332855.73,1123.46
601102.47,332855.73,1123.33
601104.70,332855.73,1123.26
601065.47,332860.05,1124.05
601067.73,332860.05,1123.99
601070.00,332860.05,1123.99
601072.36,332860.05,1123.95
601074.59,332860.06,1123.92
601076.89,332860.06,1123.86
601079.16,332860.06,1123.79
601081.39,332860.06,1123.76
601083.69,332860.03,1123.72
601085.95,332860.03,1123.72
601088.25,332860.03,1123.72
601090.58,332860.04,1123.63
601092.88,332860.04,1123.66
601095.17,332860.04,1123.63
601097.44,332860.04,1123.63
601099.70,332860.04,1123.56
601102.00,332860.04,1123.53
601104.23,332860.01,1123.46
601064.96,332864.07,1124.15
601067.25,332864.07,1124.12
601069.52,332864.07,1124.02
601071.85,332864.07,1124.05
601074.18,332864.07,1123.95
601076.41,332864.08,1123.89
601078.71,332864.04,1123.89
601080.98,332864.05,1123.86
601083.24,332864.05,1123.86
601085.54,332864.05,1123.82
601087.77,332864.05,1123.79
601090.07,332864.05,1123.76
601092.33,332864.06,1123.69
601094.60,332864.06,1123.72
601096.89,332864.03,1123.69
601099.16,332864.03,1123.72
601101.42,332864.03,1123.66
601103.76,332864.03,1123.59
601106.05,332864.03,1123.56
601104.83,332850.77,1123.07
601102.53,332850.77,1123.10
601100.26,332850.77,1123.17
601098.07,332850.77,1123.17
601095.77,332850.76,1123.23
601093.54,332850.79,1123.20
601091.27,332850.79,1123.20
601089.01,332850.79,1123.20
601086.74,332850.79,1123.13
601084.44,332850.79,1123.17
601082.21,332850.78,1123.20
601079.91,332850.82,1123.20
601077.65,332850.81,1123.20
601075.45,332850.81,1123.26
601073.15,332850.81,1123.33
601070.85,332850.81,1123.40
601068.59,332850.80,1123.43
601066.39,332850.83,1123.53
601064.09,332850.83,1123.53
601105.19,332854.31,1123.20
601102.92,332854.31,1123.23
601100.72,332854.30,1123.36
601098.53,332854.30,1123.40
601096.23,332854.33,1123.43
601094.00,332854.33,1123.43
601091.70,332854.33,1123.43
601089.43,332854.32,1123.43
601087.20,332854.32,1123.43
601084.94,332854.35,1123.49
601082.71,332854.35,1123.49
601080.44,332854.35,1123.56
601078.21,332854.34,1123.56
601075.91,332854.34,1123.63
601073.65,332854.34,1123.69
601071.41,332854.37,1123.72
601069.08,332854.37,1123.79
601066.85,332854.37,1123.86
601064.55,332854.36,1123.82
601103.96,332858.38,1123.40
601101.69,332858.41,1123.49
601099.40,332858.41,1123.53
601097.10,332858.41,1123.56
601094.93,332858.40,1123.59
601092.67,332858.40,1123.59
601090.40,332858.40,1123.59
601088.17,332858.43,1123.66
601085.91,332858.43,1123.66
601083.67,332858.42,1123.72
601081.44,332858.42,1123.79
601079.14,332858.42,1123.76
601076.91,332858.45,1123.79
601074.61,332858.45,1123.86
601072.38,332858.44,1123.89
601070.12,332858.44,1123.92
601067.85,332858.44,1123.95
601065.59,332858.47,1124.02
601104.54,332862.70,1123.56
601102.37,332862.69,1123.59
601100.07,332862.69,1123.66
601097.74,332862.69,1123.69
601095.54,332862.72,1123.69
601093.31,332862.72,1123.69
601091.08,332862.71,1123.69
601088.78,332862.71,1123.79
601086.52,332862.71,1123.79
601084.29,332862.74,1123.82
601081.99,332862.74,1123.86
601079.72,332862.74,1123.89
601077.43,332862.73,1123.92
601075.16,332862.73,1123.95
601072.93,332862.76,1123.99
601070.70,332862.76,1124.02
601068.40,332862.76,1124.05
601066.10,332862.76,1124.12
601063.90,332862.75,1124.15
601064.05,332868.10,1124.05
601066.35,332868.10,1124.02
601068.68,332868.10,1124.02
601070.91,332868.07,1123.95
601073.18,332868.07,1123.95
601075.47,332868.07,1123.89
601077.71,332868.08,1123.82
601080.07,332868.08,1123.76
601082.34,332868.08,1123.79
601084.60,332868.08,1123.76
601086.93,332868.05,1123.72
601089.20,332868.05,1123.72
601091.49,332868.05,1123.69
601093.76,332868.05,1123.72
601096.02,332868.06,1123.72
601098.39,332868.06,1123.76
601100.62,332868.06,1123.72
601102.92,332868.06,1123.66
601105.18,332868.03,1123.56
601065.35,332872.33,1123.92
601067.59,332872.33,1123.89
601069.88,332872.30,1123.89
601072.11,332872.30,1123.82
601074.31,332872.31,1123.86
601076.64,332872.31,1123.72
601078.94,332872.31,1123.69
601081.24,332872.31,1123.63
601083.50,332872.31,1123.63
601085.74,332872.28,1123.59
601088.07,332872.28,1123.59
601090.36,332872.28,1123.56
601092.73,332872.28,1123.59
601094.99,332872.29,1123.66
601097.22,332872.29,1123.63
601099.52,332872.29,1123.63
601101.79,332872.26,1123.72
601104.08,332872.26,1123.66
601104.42,332866.61,1123.56
601102.25,332866.63,1123.66
601099.95,332866.63,1123.72
601097.72,332866.63,1123.76
601095.42,332866.63,1123.72
601093.19,332866.63,1123.72
601090.99,332866.65,1123.72
601088.70,332866.65,1123.76
601086.46,332866.65,1123.76
601084.17,332866.65,1123.79
601081.90,332866.68,1123.82
601079.67,332866.68,1123.82
601077.34,332866.68,1123.86
601075.11,332866.67,1123.92
601072.81,332866.67,1123.95
601070.48,332866.67,1124.02
601068.21,332866.70,1124.05
601065.98,332866.70,1124.12
601063.72,332866.70,1124.15
601104.70,332870.73,1123.63
601102.40,332870.73,1123.72
601100.14,332870.73,1123.69
601097.90,332870.73,1123.72
601095.61,332870.76,1123.69
601093.34,332870.76,1123.69
601091.04,332870.76,1123.66
601088.78,332870.75,1123.69
601086.58,332870.78,1123.69
601084.35,332870.78,1123.69
601082.08,332870.78,1123.69
601079.79,332870.78,1123.72
601077.52,332870.77,1123.79
601075.29,332870.80,1123.86
601073.06,332870.80,1123.99
601070.86,332870.80,1123.89
601068.46,332870.80,1123.99
601066.20,332870.83,1123.99
601064.03,332870.82,1124.02
601006.67,332645.45,1127.10
601008.93,332645.48,1127.10
601011.26,332645.52,1127.10
601013.63,332645.55,1127.10
601015.89,332645.58,1127.04
601018.19,332645.62,1127.07
600752.41,332645.72,1129.40
600754.74,332645.75,1129.33
600757.07,332645.79,1129.40
600759.34,332645.86,1129.37
600761.70,332645.89,1129.27
600764.07,332645.92,1129.24
600766.37,332645.95,1129.17
600768.76,332645.98,1129.20
600771.13,332646.02,1129.24
600773.46,332646.05,1129.20
600775.79,332646.08,1129.24
600778.19,332646.15,1129.17
600780.55,332646.18,1129.20
600782.89,332646.21,1129.10
600785.15,332646.25,1129.07
600787.45,332646.28,1129.07
600789.81,332646.31,1129.07
600792.15,332646.35,1129.07
600794.44,332646.38,1129.17
600796.78,332646.41,1129.14
600799.11,332646.45,1129.10
600801.44,332646.48,1129.10
600803.77,332646.51,1129.10
600806.10,332646.58,1129.10
600808.47,332646.61,1129.10
600810.83,332646.64,1129.14
600813.13,332646.68,1129.10
600815.43,332646.71,1129.10
600817.76,332646.74,1129.10
600820.13,332646.78,1129.10
600822.46,332646.81,1129.01
600824.76,332646.84,1128.94
600827.06,332646.91,1128.87
600829.39,332646.94,1128.84
600831.72,332646.98,1128.87
600834.02,332647.01,1128.91
600836.32,332647.04,1128.91
600838.68,332647.08,1129.01
600841.01,332647.11,1128.97
600843.38,332647.14,1128.94
600845.64,332647.18,1128.84
600847.94,332647.21,1128.71
600850.30,332647.24,1128.65
600852.60,332647.31,1128.58
600854.94,332647.34,1128.61
600857.20,332647.38,1128.61
600859.60,332647.41,1128.65
600861.93,332647.44,1128.58
600864.23,332647.48,1128.68
600866.56,332647.51,1128.61
600868.83,332647.54,1128.51
600871.12,332647.58,1128.42
600873.42,332647.61,1128.35
600875.69,332647.65,1128.32
600878.09,332647.68,1128.42
600880.45,332647.71,1128.42
600882.78,332647.74,1128.51
600885.08,332647.78,1128.58
600887.38,332647.84,1128.45
600889.81,332647.87,1128.61
600892.04,332647.91,1128.48
600894.34,332647.94,1128.35
600896.71,332647.98,1128.32
600899.01,332648.01,1128.25
600901.34,332648.04,1128.19
600903.63,332648.04,1128.15
600905.97,332648.08,1128.19
600908.26,332648.11,1128.19
600910.56,332648.18,1128.12
600912.83,332648.21,1128.15
600915.10,332648.25,1128.12
600917.46,332648.28,1128.12
600919.76,332648.31,1128.12
600922.02,332648.32,1128.12
600924.36,332648.38,1128.12
600926.62,332648.42,1128.12
600928.95,332648.45,1127.99
600931.32,332648.48,1127.92
600933.58,332648.52,1127.96
600935.95,332648.55,1127.96
600938.25,332648.58,1127.86
600940.51,332648.62,1127.86
600942.78,332648.65,1127.82
600945.11,332648.65,1127.73
600947.41,332648.72,1127.60
600949.64,332648.76,1127.56
600951.94,332648.79,1127.46
600954.24,332648.82,1127.46
600956.51,332648.86,1127.46
600958.80,332648.89,1127.50
600961.14,332648.93,1127.50
600963.50,332648.96,1127.43
600965.80,332648.99,1127.50
600968.10,332649.03,1127.53
600970.53,332649.06,1127.69
600972.73,332649.09,1127.66
600975.03,332649.13,1127.63
600977.42,332649.16,1127.76
600979.66,332649.19,1127.73
600981.86,332649.26,1126.91
600984.09,332649.30,1126.81
600986.39,332649.33,1126.81
600988.72,332649.37,1126.81
600991.05,332649.40,1126.84
600993.38,332649.43,1126.97
600995.65,332649.47,1126.97
600997.95,332649.50,1127.00
601000.25,332649.54,1127.10
601002.58,332649.57,1127.07
601004.88,332649.60,1127.04
601007.11,332649.64,1126.97
601009.48,332649.67,1126.94
601011.77,332649.70,1127.07
601014.04,332649.74,1127.00
601016.34,332649.77,1127.00
601018.60,332649.81,1127.04
600752.56,332649.85,1129.40
600754.83,332649.89,1129.40
600757.22,332649.92,1129.40
600759.59,332649.95,1129.33
600761.85,332649.99,1129.27
600764.25,332650.02,1129.24
600766.58,332650.05,1129.20
600768.91,332650.08,1129.20
600771.24,332650.12,1129.20
600773.54,332650.15,1129.20
600775.94,332650.18,1129.24
600778.27,332650.25,1129.20
600780.60,332650.28,1129.20
600782.90,332650.32,1129.10
600785.17,332650.35,1129.07
600787.53,332650.38,1129.10
600789.80,332650.42,1129.10
600792.20,332650.45,1129.14
600794.56,332650.48,1129.17
600796.83,332650.52,1129.14
600799.19,332650.55,1129.10
600801.55,332650.58,1129.17
600803.89,332650.61,1129.10
600806.18,332650.65,1129.14
600808.52,332650.68,1129.17
600810.91,332650.74,1129.17
600813.18,332650.78,1129.10
600815.51,332650.81,1129.07
600817.91,332650.84,1129.14
600820.24,332650.88,1129.17
600822.54,332650.91,1129.04
600824.80,332650.94,1128.97
600827.14,332650.98,1128.97
600829.50,332651.01,1128.87
600831.83,332651.04,1128.91
600834.13,332651.08,1128.91
600836.50,332651.11,1128.97
600838.89,332651.14,1129.01
600841.19,332651.17,1129.01
600843.49,332651.21,1129.04
600845.79,332651.24,1128.84
600848.02,332651.31,1128.71
600850.42,332651.34,1128.58
600852.78,332651.37,1128.61
600855.05,332651.41,1128.55
600857.38,332651.44,1128.61
600859.68,332651.48,1128.65
600862.04,332651.51,1128.65
600864.41,332651.54,1128.65
600866.67,332651.58,1128.58
600868.97,332651.61,1128.51
600871.24,332651.64,1128.45
600873.54,332651.68,1128.38
600875.90,332651.71,1128.35
600878.23,332651.74,1128.42
600880.56,332651.78,1128.45
600882.86,332651.81,1128.58
600885.16,332651.84,1128.51
600887.46,332651.88,1128.58
600889.79,332651.91,1128.58
600892.16,332651.98,1128.48
600894.49,332652.01,1128.38
600896.85,332652.04,1128.28
600899.12,332652.08,1128.28
600901.39,332652.11,1128.19
600903.75,332652.11,1128.15
600906.08,332652.14,1128.19
600908.41,332652.18,1128.19
600910.68,332652.21,1128.12
600912.94,332652.25,1128.15
600915.28,332652.28,1128.12
600917.54,332652.32,1128.12
600919.84,332652.35,1128.05
600922.14,332652.38,1128.15
600924.47,332652.42,1128.05
600926.83,332652.45,1128.09
600929.10,332652.48,1127.96
600931.40,332652.55,1127.92
600933.70,332652.58,1127.89
600935.96,332652.62,1127.92
600938.26,332652.65,1127.86
600940.53,332652.69,1127.86
600942.89,332652.69,1127.79
600945.22,332652.72,1127.66
600947.46,332652.76,1127.50
600949.79,332652.79,1127.53
600952.02,332652.82,1127.43
600954.39,332652.86,1127.37
600956.75,332652.92,1127.46
600958.98,332652.96,1127.40
600961.32,332652.99,1127.37
600963.55,332652.99,1127.37
600965.94,332653.03,1127.43
600968.28,332653.06,1127.50
600970.58,332653.09,1127.56
600972.87,332653.13,1127.63
600975.14,332653.16,1127.60
600977.44,332653.20,1127.60
600979.70,332653.23,1127.43
600981.94,332653.30,1126.81
600984.24,332653.33,1126.74
600986.47,332653.37,1126.74
600988.83,332653.40,1126.74
600991.13,332653.43,1126.81
600993.40,332653.47,1126.84
600995.70,332653.50,1126.87
600997.96,332653.54,1126.94
601000.30,332653.57,1127.00
601002.59,332653.61,1127.07
601004.89,332653.64,1126.91
601007.26,332653.67,1126.91
601009.49,332653.71,1126.84
601011.82,332653.74,1126.97
601014.12,332653.77,1127.00
601016.35,332653.81,1126.91
601018.65,332653.84,1126.94
600751.71,332654.60,1129.33
600754.10,332654.64,1129.33
600756.44,332654.70,1129.33
600758.80,332654.73,1129.33
600761.07,332654.77,1129.20
600763.43,332654.80,1129.20
600765.83,332654.83,1129.20
600768.09,332654.87,1129.20
600770.43,332654.90,1129.17
600772.79,332654.93,1129.20
600775.15,332654.96,1129.20
600777.49,332655.00,1129.17
600779.82,332655.03,1129.17
600782.15,332655.06,1129.14
600784.38,332655.10,1129.01
600786.75,332655.13,1129.10
600789.14,332655.16,1129.04
600791.41,332655.20,1129.10
600793.81,332655.23,1129.20
600796.17,332655.29,1129.14
600798.50,332655.33,1129.07
600800.90,332655.36,1129.14
600803.20,332655.39,1129.10
600805.56,332655.42,1129.07
600807.90,332655.46,1129.07
600810.16,332655.49,1129.14
600812.56,332655.52,1129.07
600814.82,332655.56,1129.10
600817.16,332655.59,1129.14
600819.52,332655.62,1129.17
600821.82,332655.66,1129.01
600824.15,332655.69,1128.97
600826.42,332655.72,1128.87
600828.75,332655.76,1128.87
600831.01,332655.79,1128.81
600833.31,332655.83,1128.87
600835.71,332655.86,1128.84
600838.07,332655.89,1128.97
600840.37,332655.92,1128.94
600842.70,332655.96,1128.94
600845.00,332655.99,1128.94
600847.37,332656.06,1128.74
600849.63,332656.09,1128.68
600852.00,332656.12,1128.55
600854.36,332656.16,1128.61
600856.63,332656.19,1128.65
600858.96,332656.22,1128.61
600861.23,332656.26,1128.65
600863.62,332656.29,1128.68
600865.99,332656.32,1128.61
600868.22,332656.36,1128.55
600870.55,332656.39,1128.48
600872.82,332656.43,1128.35
600875.15,332656.46,1128.38
600877.45,332656.49,1128.38
600879.78,332656.53,1128.42
600882.18,332656.56,1128.51
600884.47,332656.59,1128.51
600886.77,332656.62,1128.55
600889.17,332656.66,1128.68
600891.47,332656.69,1128.51
600893.77,332656.72,1128.28
600896.03,332656.73,1128.32
600898.40,332656.76,1128.28
600900.73,332656.79,1128.19
600902.99,332656.83,1128.15
600905.29,332656.86,1128.15
600907.56,332656.90,1128.12
600909.92,332656.93,1128.09
600912.29,332656.99,1128.09
600914.55,332657.03,1128.02
600916.85,332657.06,1127.96
600919.15,332657.06,1128.02
600921.48,332657.10,1128.15
600923.75,332657.16,1127.99
600926.08,332657.20,1127.99
600928.45,332657.23,1127.92
600930.68,332657.26,1127.79
600932.98,332657.30,1127.69
600935.28,332657.33,1127.82
600937.54,332657.37,1127.79
600939.91,332657.40,1127.79
600942.20,332657.43,1127.76
600944.50,332657.47,1127.69
600946.77,332657.50,1127.50
600949.04,332657.54,1127.46
600951.40,332657.57,1127.40
600953.70,332657.60,1127.33
600956.03,332657.60,1127.37
600958.29,332657.64,1127.37
600960.56,332657.67,1127.33
600962.93,332657.71,1127.27
600965.26,332657.74,1127.33
600967.56,332657.77,1127.37
600969.89,332657.81,1127.46
600972.12,332657.84,1127.43
600974.45,332657.87,1127.40
600976.72,332657.91,1127.53
600979.05,332657.94,1127.40
600981.22,332657.98,1126.78
600983.45,332658.02,1126.64
600985.81,332658.05,1126.64
600988.08,332658.08,1126.61
600990.38,332658.12,1126.64
600992.74,332658.15,1126.78
600995.01,332658.18,1126.78
600997.31,332658.22,1126.84
600999.64,332658.25,1126.91
601002.00,332658.28,1126.91
601004.27,332658.32,1126.81
601006.53,332658.35,1126.78
601008.83,332658.39,1126.74
601011.10,332658.42,1126.78
601013.46,332658.45,1126.74
601015.80,332658.49,1126.71
601018.06,332658.52,1126.74
600752.13,332659.02,1129.27
600754.46,332659.06,1129.30
600756.89,332659.09,1129.33
600759.22,332659.12,1129.27
600761.55,332659.15,1129.24
600763.85,332659.19,1129.17
600766.18,332659.22,1129.17
600768.51,332659.25,1129.17
600770.88,332659.29,1129.14
600773.27,332659.32,1129.14
600775.57,332659.35,1129.14
600777.87,332659.38,1129.10
600780.20,332659.42,1129.07
600782.54,332659.45,1129.07
600784.93,332659.51,1129.07
600787.23,332659.55,1129.10
600789.53,332659.58,1129.04
600791.86,332659.62,1129.10
600794.23,332659.65,1129.17
600796.59,332659.68,1129.10
600798.89,332659.71,1129.07
600801.19,332659.75,1129.14
600803.59,332659.78,1129.10
600805.92,332659.81,1129.10
600808.25,332659.85,1129.07
600810.58,332659.88,1129.14
600812.85,332659.91,1129.10
600815.18,332659.95,1129.07
600817.54,332659.98,1129.14
600819.91,332660.01,1129.14
600822.17,332660.05,1129.04
600824.50,332660.08,1128.94
600826.87,332660.11,1128.91
600829.13,332660.15,1128.84
600831.53,332660.18,1128.84
600833.83,332660.21,1128.87
600836.13,332660.24,1128.94
600838.52,332660.28,1129.04
600840.79,332660.31,1128.97
600843.12,332660.34,1128.94
600845.39,332660.38,1128.84
600847.72,332660.41,1128.81
600850.08,332660.44,1128.65
600852.35,332660.48,1128.58
600854.68,332660.51,1128.58
600856.98,332660.55,1128.65
600859.31,332660.58,1128.65
600861.71,332660.61,1128.71
600863.97,332660.65,1128.71
600866.34,332660.68,1128.61
600868.70,332660.71,1128.51
600870.94,332660.75,1128.42
600873.30,332660.78,1128.35
600875.57,332660.81,1128.32
600877.87,332660.85,1128.38
600880.20,332660.88,1128.42
600882.53,332660.91,1128.48
600884.93,332660.94,1128.51
600887.19,332660.98,1128.55
600889.52,332661.01,1128.55
600891.85,332661.05,1128.51
600894.15,332661.08,1128.28
600896.48,332661.11,1128.28
600898.72,332661.15,1128.22
600901.05,332661.18,1128.15
600903.38,332661.21,1128.15
600905.71,332661.25,1128.12
600908.01,332661.28,1128.09
600910.28,332661.32,1128.02
600912.61,332661.35,1128.05
600914.87,332661.38,1127.92
600917.14,332661.42,1128.02
600919.54,332661.45,1128.05
600921.87,332661.48,1128.05
600924.17,332661.52,1127.99
600926.47,332661.55,1127.99
600928.76,332661.59,1127.86
600931.10,332661.62,1127.73
600933.39,332661.65,1127.76
600935.73,332661.69,1127.76
600938.09,332661.72,1127.73
600940.36,332661.75,1127.69
600942.66,332661.79,1127.69
600944.92,332661.82,1127.53
600947.22,332661.86,1127.43
600949.49,332661.89,1127.40
600951.78,332661.92,1127.33
600954.12,332661.96,1127.30
600956.32,332661.99,1127.27
600958.68,332662.03,1127.30
600961.01,332662.03,1127.23
600963.28,332662.06,1127.23
600965.58,332662.10,1127.20
600967.84,332662.13,1127.33
600970.17,332662.16,1127.33
600972.50,332662.20,1127.30
600974.84,332662.23,1127.30
600977.17,332662.26,1127.43
600979.43,332662.33,1127.33
600981.63,332662.33,1126.68
600983.90,332662.37,1126.58
600986.17,332662.40,1126.58
600988.46,332662.44,1126.51
600990.80,332662.47,1126.51
600993.19,332662.50,1126.64
600995.46,332662.54,1126.68
600997.72,332662.57,1126.68
601000.06,332662.61,1126.78
601002.32,332662.61,1126.91
601004.59,332662.67,1126.71
601006.95,332662.71,1126.71
601009.25,332662.74,1126.64
601011.55,332662.78,1126.61
601013.82,332662.81,1126.61
601016.11,332662.84,1126.58
601018.38,332662.85,1126.51
600752.58,332663.34,1129.24
600754.91,332663.38,1129.27
600757.17,332663.41,1129.30
600759.57,332663.44,1129.27
600761.90,332663.48,1129.20
600764.23,332663.51,1129.17
600766.57,332663.54,1129.17
600768.90,332663.58,1129.14
600771.26,332663.61,1129.04
600773.56,332663.64,1129.07
600775.92,332663.67,1129.10
600778.29,332663.71,1129.17
600780.62,332663.74,1129.14
600782.95,332663.77,1129.07
600785.28,332663.80,1129.01
600787.68,332663.84,1129.07
600789.98,332663.87,1129.04
600792.28,332663.90,1129.17
600794.61,332663.94,1129.17
600796.88,332663.97,1129.07
600799.27,332664.00,1129.10
600801.64,332664.04,1129.10
600803.94,332664.07,1129.14
600806.27,332664.10,1129.10
600808.60,332664.14,1129.07
600811.00,332664.17,1129.10
600813.29,332664.20,1129.14
600815.56,332664.24,1129.14
600817.96,332664.27,1129.14
600820.26,332664.30,1129.10
600822.59,332664.33,1129.04
600824.89,332664.37,1128.97
600827.15,332664.40,1128.94
600829.52,332664.44,1128.87
600831.85,332664.47,1128.78
600834.18,332664.50,1128.87
600836.58,332664.53,1128.94
600838.91,332664.57,1128.94
600841.24,332664.60,1129.04
600843.51,332664.63,1128.91
600845.80,332664.67,1128.84
600848.17,332664.70,1128.78
600850.47,332664.77,1128.65
600852.80,332664.80,1128.58
600855.13,332664.83,1128.61
600857.46,332664.83,1128.71
600859.79,332664.87,1128.78
600862.09,332664.90,1128.68
600864.42,332664.93,1128.68
600866.75,332664.97,1128.61
600869.12,332665.03,1128.48
600871.39,332665.07,1128.45
600873.62,332665.07,1128.42
600875.95,332665.10,1128.32
600878.28,332665.14,1128.38
600880.61,332665.17,1128.38
600882.98,332665.20,1128.51
600885.31,332665.23,1128.42
600887.64,332665.27,1128.51
600889.91,332665.30,1128.55
600892.20,332665.30,1128.38
600894.47,332665.34,1128.32
600896.80,332665.37,1128.15
600899.17,332665.40,1128.22
600901.43,332665.44,1128.09
600903.73,332665.47,1128.09
600906.03,332665.51,1128.09
600908.36,332665.54,1128.09
600910.72,332665.57,1127.99
600912.99,332665.61,1128.05
600915.32,332665.64,1127.96
600917.62,332665.67,1128.02
600919.89,332665.71,1128.05
600922.25,332665.74,1127.99
600924.58,332665.77,1128.02
600926.85,332665.81,1127.89
600929.15,332665.84,1127.79
600931.38,332665.88,1127.73
600933.74,332665.91,1127.66
600936.08,332665.94,1127.76
600938.37,332665.98,1127.66
600940.67,332666.01,1127.60
600942.94,332666.05,1127.63
600945.30,332666.08,1127.46
600947.57,332666.11,1127.33
600949.90,332666.15,1127.30
600952.17,332666.18,1127.20
600954.43,332666.22,1127.23
600956.73,332666.25,1127.17
600959.00,332666.28,1127.20
600961.33,332666.32,1127.17
600963.66,332666.35,1127.14
600965.99,332666.38,1127.17
600968.29,332666.38,1127.17
600970.56,332666.42,1127.30
600972.85,332666.45,1127.20
600975.22,332666.49,1127.30
600977.55,332666.52,1127.33
600979.85,332666.59,1127.04
600982.05,332666.62,1126.58
600984.35,332666.66,1126.55
600986.61,332666.66,1126.51
600988.85,332666.69,1126.45
600991.21,332666.73,1126.45
600993.48,332666.76,1126.55
600995.74,332666.80,1126.61
600998.11,332666.83,1126.61
601000.37,332666.86,1126.71
601002.67,332666.90,1126.74
601005.00,332666.93,1126.68
601007.27,332666.97,1126.51
601009.57,332667.00,1126.55
601011.83,332667.00,1126.55
601014.20,332667.03,1126.58
601016.46,332667.07,1126.45
601018.76,332667.10,1126.41
600753.21,332667.33,1129.20
600755.55,332667.36,1129.24
600757.88,332667.40,1129.27
600760.21,332667.43,1129.20
600762.61,332667.46,1129.17
600764.90,332667.46,1129.17
600767.23,332667.50,1129.17
600769.60,332667.56,1129.10
600771.93,332667.59,1129.10
600774.29,332667.59,1129.10
600776.63,332667.63,1129.10
600779.02,332667.66,1129.17
600781.39,332667.72,1129.14
600783.65,332667.72,1129.01
600786.02,332667.76,1129.10
600788.35,332667.79,1129.07
600790.68,332667.82,1129.07
600792.98,332667.86,1129.14
600795.28,332667.89,1129.14
600797.58,332667.92,1129.04
600799.94,332667.96,1129.14
600802.34,332667.99,1129.10
600804.67,332668.02,1129.17
600806.94,332668.06,1129.07
600809.30,332668.09,1129.04
600811.60,332668.12,1129.17
600813.93,332668.15,1129.14
600816.29,332668.19,1129.17
600818.53,332668.22,1129.17
600820.92,332668.25,1129.10
600823.26,332668.29,1129.01
600825.55,332668.32,1128.94
600827.92,332668.35,1128.94
600830.25,332668.39,1128.87
600832.58,332668.42,1128.91
600834.88,332668.45,1128.91
600837.21,332668.49,1128.91
600839.51,332668.52,1129.04
600841.84,332668.55,1129.01
600844.21,332668.59,1128.91
600846.47,332668.62,1128.84
600848.77,332668.65,1128.68
600851.14,332668.69,1128.55
600853.47,332668.72,1128.65
600855.80,332668.75,1128.65
600858.16,332668.78,1128.78
600860.53,332668.82,1128.71
600862.83,332668.85,1128.71
600865.09,332668.85,1128.71
600867.39,332668.89,1128.58
600869.66,332668.92,1128.48
600872.02,332668.95,1128.45
600874.35,332668.99,1128.35
600876.62,332669.02,1128.35
600878.88,332669.06,1128.38
600881.21,332669.09,1128.45
600883.61,332669.12,1128.51
600885.91,332669.16,1128.51
600888.24,332669.19,1128.58
600890.64,332669.19,1128.51
600892.87,332669.22,1128.35
600895.24,332669.25,1128.28
600897.57,332669.29,1128.22
600899.83,332669.32,1128.12
600902.13,332669.36,1128.05
600904.46,332669.39,1128.09
600906.79,332669.42,1128.02
600909.06,332669.46,1127.99
600911.39,332669.49,1128.05
600913.69,332669.52,1127.92
600915.99,332669.56,1127.96
600918.29,332669.59,1127.89
600920.59,332669.59,1127.92
600922.85,332669.63,1127.96
600925.15,332669.66,1127.96
600927.42,332669.70,1127.86
600929.75,332669.73,1127.73
600932.11,332669.76,1127.66
600934.38,332669.80,1127.66
600936.74,332669.83,1127.66
600939.07,332669.86,1127.63
600941.37,332669.90,1127.56
600943.67,332669.93,1127.56
600945.90,332669.97,1127.40
600948.20,332670.00,1127.27
600950.44,332670.04,1127.17
600952.80,332670.07,1127.14
600955.16,332670.10,1127.14
600957.40,332670.14,1127.10
600959.73,332670.17,1127.10
600962.03,332670.20,1127.10
600964.39,332670.24,1127.04
600966.69,332670.27,1127.07
600968.96,332670.27,1127.17
600971.29,332670.31,1127.23
600973.55,332670.31,1127.23
600975.85,332670.34,1127.33
600978.22,332670.41,1127.46
600980.45,332670.44,1127.04
600982.75,332670.48,1126.45
600984.98,332670.51,1126.45
600987.31,332670.55,1126.41
600989.58,332670.58,1126.38
600991.84,332670.58,1126.48
600994.14,332670.62,1126.51
600996.41,332670.65,1126.58
600998.77,332670.68,1126.55
601001.14,332670.72,1126.55
601003.37,332670.75,1126.51
601005.67,332670.79,1126.48
601007.93,332670.79,1126.41
601010.23,332670.82,1126.38
601012.50,332670.86,1126.35
601014.83,332670.89,1126.45
601017.13,332670.92,1126.35
601019.36,332670.96,1126.22
601019.55,332648.27,1127.07
601017.25,332648.24,1127.00
601015.05,332648.20,1127.04
601012.78,332648.17,1127.07
601010.52,332648.13,1127.10
601008.25,332648.10,1127.10
601005.95,332648.06,1127.04
601003.72,332648.03,1127.10
601001.42,332647.99,1127.20
600999.12,332647.96,1127.20
600996.89,332647.92,1127.00
600994.59,332647.89,1127.04
600992.29,332647.85,1127.00
600989.93,332647.82,1126.78
600987.66,332647.79,1126.84
600985.46,332647.78,1126.84
600983.16,332647.72,1126.84
600980.96,332647.68,1127.14
600978.79,332647.64,1127.69
600976.53,332647.61,1127.79
600974.26,332647.57,1127.73
600971.96,332647.54,1127.73
600969.70,332647.50,1127.63
600967.36,332647.47,1127.53
600965.07,332647.47,1127.50
600962.80,332647.47,1127.46
600960.50,332647.43,1127.50
600958.24,332647.40,1127.53
600955.97,332647.36,1127.50
600953.74,332647.33,1127.50
600951.51,332647.29,1127.56
600949.17,332647.26,1127.56
600946.94,332647.22,1127.66
600944.58,332647.19,1127.76
600942.28,332647.16,1127.86
600940.01,332647.12,1127.89
600937.75,332647.09,1127.89
600935.58,332647.05,1127.96
600933.25,332647.02,1127.96
600930.92,332646.98,1127.92
600928.68,332646.95,1128.05
600926.38,332646.91,1128.12
600924.12,332646.88,1128.12
600921.79,332646.85,1128.15
600919.55,332646.81,1128.15
600917.35,332646.77,1128.12
600915.05,332646.74,1128.12
600912.79,332646.70,1128.15
600910.46,332646.67,1128.15
600908.16,332646.64,1128.19
600905.89,332646.60,1128.22
600903.59,332646.57,1128.19
600901.33,332646.53,1128.19
600899.03,332646.50,1128.25
600896.73,332646.47,1128.32
600894.46,332646.43,1128.32
600892.17,332646.40,1128.45
600889.93,332646.36,1128.68
600887.60,332646.33,1128.65
600885.30,332646.29,1128.58
600883.00,332646.26,1128.55
600880.67,332646.23,1128.51
600878.47,332646.22,1128.38
600876.17,332646.19,1128.32
600873.91,332646.15,1128.32
600871.64,332646.12,1128.38
600869.34,332646.08,1128.51
600867.08,332646.05,1128.58
600864.78,332646.02,1128.65
600862.48,332645.98,1128.61
600860.18,332645.95,1128.61
600857.85,332645.91,1128.61
600855.58,332645.91,1128.65
600853.25,332645.85,1128.61
600850.95,332645.85,1128.58
600848.69,332645.81,1128.68
600846.39,332645.74,1128.81
600844.12,332645.71,1128.91
600841.82,332645.68,1128.97
600839.53,332645.64,1129.01
600837.23,332645.61,1128.94
600834.90,332645.57,1128.87
600832.70,332645.57,1128.87
600830.40,332645.54,1128.87
600828.10,332645.50,1128.87
600825.83,332645.47,1128.91
601018.91,332652.59,1126.97
601016.68,332652.55,1126.97
601014.41,332652.52,1127.00
601012.15,332652.48,1126.97
601009.85,332652.45,1126.91
601007.58,332652.42,1126.97
601005.32,332652.38,1126.94
601003.08,332652.34,1126.97
601000.88,332652.31,1127.00
600998.55,332652.27,1126.97
600996.22,332652.24,1126.91
600993.95,332652.21,1126.87
600991.72,332652.24,1126.91
600989.46,332652.20,1126.78
600987.13,332652.17,1126.74
600984.89,332652.10,1126.78
600982.63,332652.06,1126.78
600980.36,332652.03,1127.10
600978.16,332651.99,1127.63
600975.89,332651.93,1127.79
600973.60,332651.96,1127.63
600971.33,332651.92,1127.63
600969.00,332651.89,1127.56
600966.80,332651.85,1127.50
600964.47,332651.82,1127.40
600962.20,332651.78,1127.43
600959.93,332651.75,1127.46
600957.57,332651.72,1127.46
600955.30,332651.68,1127.46
600953.07,332651.65,1127.46
600950.84,332651.61,1127.50
600948.57,332651.58,1127.60
600946.27,332651.54,1127.60
600944.04,332651.51,1127.76
600941.74,332651.47,1127.82
600939.44,332651.44,1127.86
600937.18,332651.40,1127.89
600934.88,332651.37,1127.99
600932.65,332651.33,1127.92
600930.38,332651.33,1127.92
600928.11,332651.30,1128.02
600925.85,332651.26,1128.09
600923.55,332651.23,1128.12
600921.28,332651.19,1128.12
600918.95,332651.16,1128.15
600916.69,332651.12,1128.12
600914.39,332651.09,1128.12
600912.09,332651.06,1128.12
600909.82,332651.02,1128.12
600907.49,332650.99,1128.19
600905.23,332650.95,1128.19
600902.96,332650.92,1128.15
600900.66,332650.88,1128.22
600898.40,332650.85,1128.28
600896.06,332650.82,1128.32
600893.86,332650.78,1128.38
600891.66,332650.74,1128.51
600889.30,332650.71,1128.58
600887.03,332650.68,1128.61
600884.77,332650.64,1128.51
600882.47,332650.61,1128.55
600880.17,332650.61,1128.45
600877.84,332650.57,1128.38
600875.57,332650.54,1128.35
600873.24,332650.51,1128.38
600870.94,332650.47,1128.45
600868.74,332650.43,1128.51
600866.44,332650.40,1128.61
600864.11,332650.37,1128.68
600861.78,332650.33,1128.61
600859.48,332650.30,1128.65
600857.22,332650.27,1128.61
600854.89,332650.23,1128.68
600852.62,332650.20,1128.61
600850.35,332650.16,1128.68
600848.12,332650.16,1128.71
600845.89,332650.12,1128.81
600843.56,332650.09,1128.94
600841.29,332650.06,1129.01
600838.99,332650.02,1129.01
600836.66,332649.99,1128.97
600834.39,332649.95,1128.94
600832.13,332649.92,1128.91
600829.90,332649.88,1128.87
600827.56,332649.85,1128.87
600825.27,332649.82,1128.97
600823.00,332649.78,1129.01
600820.70,332649.75,1129.14
600818.44,332649.71,1129.14
600816.07,332649.68,1129.07
600813.77,332649.65,1129.10
600811.51,332649.61,1129.14
600809.17,332649.58,1129.20
600806.91,332649.54,1129.17
600804.54,332649.51,1129.10
600802.25,332649.48,1129.17
600800.01,332649.44,1129.14
600797.75,332649.41,1129.14
600795.48,332649.37,1129.14
600793.15,332649.34,1129.17
600790.75,332649.31,1129.10
600788.49,332649.27,1129.10
600786.22,332649.24,1129.07
600783.92,332649.20,1129.07
600781.62,332649.17,1129.17
600779.32,332649.14,1129.24
600777.03,332649.10,1129.20
600774.69,332649.07,1129.24
600772.40,332649.03,1129.24
600770.06,332649.00,1129.20
600767.77,332648.97,1129.20
600765.53,332648.93,1129.20
600763.20,332648.90,1129.27
600760.90,332648.86,1129.27
600758.67,332648.83,1129.40
600756.34,332648.80,1129.40
600754.07,332648.76,1129.40
600751.74,332648.73,1129.40
601019.50,332657.20,1126.78
601017.20,332657.17,1126.81
601014.90,332657.13,1126.81
601012.64,332657.10,1126.81
601010.34,332657.06,1126.81
601008.11,332657.03,1126.84
601005.77,332657.00,1126.81
601003.51,332656.96,1126.84
601001.28,332656.92,1126.94
600999.01,332656.92,1126.94
600996.74,332656.89,1126.87
600994.38,332656.86,1126.84
600992.12,332656.85,1126.81
600989.88,332656.82,1126.64
600987.62,332656.78,1126.64
600985.42,332656.71,1126.64
600983.15,332656.68,1126.68
600980.88,332656.64,1126.84
600978.65,332656.61,1127.37
600976.39,332656.61,1127.56
600974.12,332656.57,1127.46
600971.79,332656.54,1127.46
600969.52,332656.50,1127.50
600967.26,332656.47,1127.40
600964.99,332656.43,1127.37
600962.73,332656.43,1127.30
600960.36,332656.40,1127.37
600958.06,332656.36,1127.40
600955.86,332656.33,1127.40
600953.63,332656.29,1127.37
600951.36,332656.26,1127.43
600949.06,332656.22,1127.50
600946.80,332656.19,1127.53
600944.53,332656.15,1127.69
600942.23,332656.12,1127.79
600940.00,332656.08,1127.82
600937.67,332656.05,1127.82
600935.44,332656.01,1127.86
600933.14,332655.98,1127.79
600930.84,332655.95,1127.89
600928.64,332655.94,1127.96
600926.34,332655.91,1128.05
600924.07,332655.87,1128.15
600921.81,332655.84,1128.09
600919.48,332655.81,1128.15
600917.21,332655.77,1128.09
600914.95,332655.74,1128.02
600912.68,332655.70,1128.09
600910.35,332655.67,1128.09
600908.11,332655.63,1128.15
600905.85,332655.60,1128.19
600903.45,332655.57,1128.15
600901.22,332655.53,1128.19
600898.99,332655.49,1128.28
600896.59,332655.46,1128.32
600894.39,332655.43,1128.38
600892.16,332655.42,1128.48
600889.89,332655.39,1128.58
600887.59,332655.35,1128.61
600885.26,332655.32,1128.51
600883.03,332655.29,1128.55
600880.66,332655.29,1128.45
600878.36,332655.25,1128.42
600876.10,332655.22,1128.38
600873.77,332655.18,1128.38
600871.53,332655.15,1128.45
600869.20,332655.12,1128.51
600866.90,332655.08,1128.58
600864.67,332655.05,1128.68
600862.41,332655.01,1128.68
600860.11,332654.98,1128.61
600857.77,332654.94,1128.65
600855.54,332654.94,1128.61
600853.28,332654.91,1128.58
600850.95,332654.87,1128.58
600848.71,332654.84,1128.74
600846.38,332654.80,1128.84
600844.11,332654.77,1128.94
600841.91,332654.73,1128.97
600839.62,332654.70,1128.97
600837.35,332654.66,1128.94
600835.02,332654.63,1128.87
600832.72,332654.60,1128.87
600830.42,332654.56,1128.87
600828.09,332654.53,1128.91
600825.86,332654.49,1129.01
600823.52,332654.46,1129.01
600821.16,332654.43,1129.10
600818.83,332654.40,1129.17
600816.56,332654.36,1129.14
600814.36,332654.32,1129.10
600812.00,332654.29,1129.07
600809.73,332654.26,1129.14
600807.43,332654.26,1129.10
600805.10,332654.22,1129.07
600802.84,332654.19,1129.10
600800.54,332654.15,1129.14
600798.31,332654.12,1129.07
600796.04,332654.08,1129.14
600793.71,332654.05,1129.20
600791.41,332654.02,1129.14
600789.08,332653.98,1129.17
600786.75,332653.95,1129.10
600784.45,332653.92,1129.01
600782.15,332653.88,1129.14
600779.88,332653.85,1129.20
600777.55,332653.81,1129.20
600775.22,332653.78,1129.20
600772.95,332653.75,1129.20
600770.62,332653.71,1129.17
600768.32,332653.68,1129.20
600765.99,332653.65,1129.20
600763.69,332653.61,1129.27
600761.46,332653.61,1129.24
600759.20,332653.57,1129.33
600756.90,332653.54,1129.33
600754.57,332653.51,1129.37
600752.27,332653.47,1129.33
601018.14,332661.38,1126.61
601015.91,332661.34,1126.64
601013.61,332661.31,1126.68
601011.34,332661.27,1126.71
601009.08,332661.24,1126.71
601006.78,332661.20,1126.74
601004.55,332661.20,1126.74
601002.25,332661.20,1126.91
600999.95,332661.16,1126.84
600997.68,332661.13,1126.71
600995.45,332661.09,1126.74
600993.22,332661.06,1126.61
600990.89,332661.02,1126.55
600988.62,332660.99,1126.55
600986.39,332660.99,1126.61
600984.09,332660.92,1126.61
600981.86,332660.88,1126.68
600979.62,332660.88,1127.27
600977.39,332660.84,1127.50
600975.09,332660.81,1127.33
600972.79,332660.78,1127.37
600970.56,332660.74,1127.43
600968.23,332660.71,1127.37
600965.93,332660.67,1127.27
600963.66,332660.64,1127.23
600961.37,332660.60,1127.27
600959.10,332660.57,1127.30
600956.80,332660.57,1127.30
600954.50,332660.53,1127.33
600952.30,332660.50,1127.33
600950.00,332660.46,1127.40
600947.74,332660.43,1127.46
600945.50,332660.39,1127.56
600943.24,332660.36,1127.69
600941.01,332660.32,1127.73
600938.67,332660.29,1127.76
600936.44,332660.25,1127.79
600934.11,332660.22,1127.76
600931.78,332660.22,1127.79
600929.51,332660.19,1127.79
600927.25,332660.15,1128.02
600924.95,332660.12,1127.96
600922.68,332660.08,1128.12
600920.42,332660.05,1128.05
600918.25,332660.01,1128.09
600915.92,332659.98,1128.05
600913.65,332659.94,1128.02
600911.32,332659.91,1128.05
600909.02,332659.87,1128.02
600906.86,332659.87,1128.09
600904.52,332659.84,1128.15
600902.22,332659.80,1128.15
600899.89,332659.77,1128.22
600897.59,332659.74,1128.28
600895.36,332659.70,1128.35
600893.03,332659.67,1128.42
600890.80,332659.63,1128.58
600888.50,332659.60,1128.65
600886.17,332659.56,1128.55
600883.90,332659.53,1128.48
600881.63,332659.49,1128.48
600879.44,332659.52,1128.42
600877.10,332659.49,1128.38
600874.81,332659.46,1128.35
600872.51,332659.42,1128.32
600870.21,332659.39,1128.51
600867.98,332659.35,1128.55
600865.64,332659.32,1128.65
600863.38,332659.28,1128.71
600861.15,332659.25,1128.68
600858.81,332659.21,1128.61
600856.48,332659.18,1128.65
600854.22,332659.15,1128.58
600851.92,332659.15,1128.55
600849.59,332659.11,1128.68
600847.35,332659.08,1128.81
600845.09,332659.04,1128.84
600842.76,332659.01,1128.94
600840.56,332658.97,1129.04
600838.26,332658.94,1128.97
600835.93,332658.90,1128.94
600833.66,332658.87,1128.87
600831.33,332658.84,1128.87
600829.00,332658.80,1128.84
600826.76,332658.77,1128.97
600824.47,332658.73,1128.94
600822.27,332658.73,1129.04
600819.97,332658.70,1129.14
600817.67,332658.66,1129.14
600815.37,332658.63,1129.07
600813.04,332658.59,1129.07
600810.77,332658.56,1129.14
600808.44,332658.53,1129.07
600806.11,332658.49,1129.10
600803.84,332658.46,1129.07
600801.54,332658.43,1129.14
600799.21,332658.39,1129.07
600796.91,332658.36,1129.10
600794.62,332658.32,1129.14
600792.32,332658.29,1129.10
600789.95,332658.29,1129.04
600787.69,332658.26,1129.07
600785.36,332658.22,1129.10
600783.09,332658.19,1129.04
600780.89,332658.15,1129.17
600778.56,332658.12,1129.17
600776.26,332658.08,1129.14
600773.90,332658.05,1129.14
600771.56,332658.02,1129.17
600769.33,332657.98,1129.14
600767.03,332657.95,1129.20
600764.80,332657.91,1129.17
600762.53,332657.91,1129.20
600760.24,332657.88,1129.27
600757.94,332657.84,1129.33
600755.61,332657.81,1129.30
600753.31,332657.78,1129.30
601017.50,332665.46,1126.48
601015.20,332665.43,1126.61
601012.94,332665.39,1126.55
601010.64,332665.36,1126.58
601008.44,332665.39,1126.64
601006.24,332665.35,1126.64
601003.94,332665.32,1126.71
601001.71,332665.28,1126.81
600999.38,332665.25,1126.71
600997.08,332665.22,1126.61
600994.81,332665.18,1126.61
600992.51,332665.18,1126.55
600990.25,332665.15,1126.45
600987.92,332665.11,1126.48
600985.72,332665.08,1126.55
600983.48,332665.04,1126.51
600981.15,332665.01,1126.71
600978.98,332664.97,1127.27
600976.68,332664.93,1127.40
600974.39,332664.90,1127.30
600972.12,332664.87,1127.33
600969.89,332664.86,1127.33
600967.65,332664.83,1127.23
600965.32,332664.79,1127.17
600963.06,332664.76,1127.23
600960.79,332664.72,1127.23
600958.49,332664.69,1127.20
600956.26,332664.65,1127.30
600953.93,332664.65,1127.20
600951.63,332664.62,1127.33
600949.46,332664.58,1127.40
600947.20,332664.55,1127.37
600944.90,332664.51,1127.53
600942.57,332664.48,1127.66
600940.30,332664.45,1127.63
600938.10,332664.41,1127.69
600935.80,332664.37,1127.76
600933.54,332664.37,1127.73
600931.21,332664.34,1127.76
600928.94,332664.30,1127.82
600926.71,332664.27,1128.02
600924.37,332664.24,1127.99
600922.11,332664.20,1127.99
600919.81,332664.17,1128.15
600917.51,332664.13,1128.02
600915.28,332664.10,1127.99
600913.05,332664.09,1128.05
600910.78,332664.06,1128.02
600908.48,332664.03,1128.09
600906.18,332663.99,1128.12
600903.92,332663.96,1128.09
600901.59,332663.92,1128.15
600899.35,332663.89,1128.19
600897.02,332663.85,1128.22
600894.75,332663.82,1128.32
600892.49,332663.82,1128.38
600890.19,332663.78,1128.51
600887.93,332663.75,1128.51
600885.59,332663.72,1128.51
600883.30,332663.68,1128.51
600881.09,332663.64,1128.45
600878.83,332663.64,1128.38
600876.47,332663.61,1128.32
600874.17,332663.58,1128.38
600871.93,332663.57,1128.42
600869.67,332663.54,1128.48
600867.37,332663.50,1128.61
600865.10,332663.47,1128.74
600862.77,332663.44,1128.65
600860.51,332663.40,1128.78
600858.21,332663.37,1128.68
600855.88,332663.33,1128.61
600853.64,332663.30,1128.61
600851.31,332663.27,1128.58
600848.98,332663.23,1128.71
600846.81,332663.23,1128.84
600844.55,332663.19,1128.84
600842.28,332663.16,1129.01
600839.95,332663.12,1129.04
600837.65,332663.09,1128.97
600835.35,332663.06,1128.91
600833.05,332663.02,1128.94
600830.76,332662.99,1128.84
600828.42,332662.96,1128.94
600826.13,332662.95,1129.01
600823.83,332662.92,1128.97
600821.56,332662.89,1129.10
600819.39,332662.85,1129.20
600817.03,332662.82,1129.10
600814.73,332662.78,1129.20
600812.43,332662.75,1129.10
600810.10,332662.71,1129.10
600807.84,332662.68,1129.07
600805.50,332662.65,1129.14
600803.21,332662.65,1129.10
600800.94,332662.61,1129.14
600798.64,332662.58,1129.07
600796.38,332662.54,1129.07
600794.04,332662.51,1129.20
600791.78,332662.47,1129.14
600789.48,332662.44,1129.04
600787.15,332662.41,1129.07
600784.85,332662.41,1129.01
600782.48,332662.34,1129.10
600780.12,332662.31,1129.14
600777.86,332662.31,1129.14
600775.56,332662.27,1129.14
600773.36,332662.24,1129.17
600771.03,332662.20,1129.14
600768.73,332662.17,1129.14
600766.39,332662.14,1129.17
600764.06,332662.10,1129.17
600761.83,332662.07,1129.20
600759.56,332662.03,1129.27
600757.33,332662.03,1129.33
600755.00,332662.00,1129.30
600752.67,332661.96,1129.27
601019.10,332669.75,1126.28
601016.83,332669.72,1126.41
601014.63,332669.71,1126.58
601012.34,332669.71,1126.38
601010.10,332669.68,1126.41
601007.80,332669.64,1126.45
601005.54,332669.61,1126.55
601003.27,332669.57,1126.58
601000.97,332669.54,1126.61
600998.71,332669.54,1126.58
600996.41,332669.50,1126.61
600994.08,332669.47,1126.55
600991.81,332669.43,1126.48
600989.55,332669.40,1126.45
600987.28,332669.36,1126.45
600985.01,332669.33,1126.45
600982.72,332669.30,1126.45
600980.58,332669.29,1126.81
600978.41,332669.25,1127.37
600976.15,332669.22,1127.30
600973.82,332669.18,1127.20
600971.55,332669.15,1127.27
600969.28,332669.11,1127.20
600966.95,332669.08,1127.20
600964.69,332669.08,1127.14
600962.39,332669.05,1127.14
600960.09,332669.01,1127.14
600957.86,332668.98,1127.17
600955.46,332668.94,1127.10
600953.16,332668.91,1127.14
600950.86,332668.88,1127.23
600948.63,332668.84,1127.33
600946.43,332668.80,1127.37
600944.13,332668.80,1127.50
600941.90,332668.77,1127.56
600939.60,332668.73,1127.69
600937.30,332668.70,1127.66
600935.10,332668.66,1127.79
600932.80,332668.63,1127.66
600930.54,332668.59,1127.73
600928.24,332668.56,1127.82
600925.97,332668.56,1127.92
600923.71,332668.52,1127.89
600921.41,332668.49,1127.99
600919.14,332668.45,1128.02
600916.81,332668.42,1127.96
600914.55,332668.38,1127.99
600912.28,332668.35,1128.05
600909.95,332668.32,1127.99
600907.72,332668.31,1128.05
600905.45,332668.28,1128.09
600903.15,332668.25,1128.05
600900.82,332668.21,1128.09
600898.52,332668.18,1128.19
600896.25,332668.14,1128.22
600893.96,332668.11,1128.35
600891.76,332668.07,1128.45
600889.56,332668.04,1128.55
600887.23,332668.04,1128.55
600884.96,332668.00,1128.48
600882.69,332667.97,1128.48
600880.36,332667.97,1128.42
600878.10,332667.93,1128.38
600875.83,332667.90,1128.35
600873.57,332667.89,1128.38
600871.27,332667.86,1128.42
600868.97,332667.83,1128.51
600866.74,332667.79,1128.65
600864.44,332667.76,1128.81
600862.14,332667.72,1128.68
600859.81,332667.69,1128.74
600857.51,332667.65,1128.78
600855.24,332667.62,1128.65
600852.91,332667.59,1128.65
600850.61,332667.59,1128.61
600848.31,332667.55,1128.78
600846.05,332667.52,1128.84
600843.78,332667.48,1128.94
600841.48,332667.45,1129.04
600839.18,332667.41,1129.01
600836.92,332667.38,1128.94
600834.65,332667.38,1128.87
600832.42,332667.34,1128.97
600830.06,332667.31,1128.91
600827.79,332667.27,1128.94
600825.46,332667.24,1128.97
600823.16,332667.21,1129.01
600820.93,332667.17,1129.10
600818.60,332667.14,1129.17
600816.33,332667.10,1129.17
600814.00,332667.07,1129.14
600811.67,332667.07,1129.14
600809.47,332667.03,1129.10
600807.20,332667.00,1129.14
600804.90,332666.96,1129.17
600802.51,332666.93,1129.14
600800.21,332666.90,1129.14
600797.97,332666.86,1129.04
600795.64,332666.83,1129.10
600793.38,332666.83,1129.14
600791.01,332666.80,1129.10
600788.71,332666.76,1129.04
600786.42,332666.73,1129.07
600784.08,332666.69,1128.97
600781.82,332666.66,1129.10
600779.49,332666.63,1129.17
600777.16,332666.59,1129.10
600774.89,332666.56,1129.14
600772.53,332666.53,1129.10
600770.33,332666.52,1129.07
600767.99,332666.49,1129.14
600765.70,332666.46,1129.20
600763.46,332666.42,1129.17
600761.13,332666.39,1129.20
600758.86,332666.35,1129.24
600756.50,332666.32,1129.27
600754.27,332666.28,1129.24
600751.97,332666.28,1129.20
600753.78,332672.30,1129.24
600756.08,332672.34,1129.17
600758.41,332672.37,1129.24
600760.77,332672.40,1129.17
600763.14,332672.44,1129.14
600765.47,332672.47,1129.14
600767.74,332672.50,1129.14
600770.13,332672.53,1129.10
600772.50,332672.57,1129.07
600774.83,332672.60,1129.07
600777.16,332672.63,1129.07
600779.46,332672.67,1129.17
600781.86,332672.70,1129.10
600784.16,332672.73,1129.01
600786.49,332672.77,1129.04
600788.82,332672.80,1129.04
600791.12,332672.83,1129.07
600793.51,332672.86,1129.14
600795.81,332672.90,1129.04
600798.14,332672.90,1129.07
600800.57,332672.93,1129.07
600802.90,332672.96,1129.07
600805.30,332672.99,1129.10
600807.53,332673.03,1129.14
600809.80,332673.06,1129.10
600812.20,332673.09,1129.07
600814.46,332673.13,1129.04
600816.89,332673.16,1129.14
600819.23,332673.19,1129.17
600821.49,332673.23,1129.07
600823.79,332673.26,1128.94
600826.06,332673.30,1128.94
600828.45,332673.33,1128.91
600830.82,332673.36,1128.87
600833.08,332673.39,1128.91
600835.45,332673.43,1128.97
600837.71,332673.43,1129.04
600840.04,332673.46,1129.07
600842.41,332673.49,1129.04
600844.71,332673.53,1128.84
600847.04,332673.56,1128.87
600849.30,332673.60,1128.71
600851.60,332673.63,1128.65
600853.97,332673.66,1128.65
600856.30,332673.70,1128.68
600858.63,332673.73,1128.71
600860.90,332673.76,1128.71
600863.29,332673.79,1128.71
600865.62,332673.83,1128.65
600867.89,332673.86,1128.55
600870.19,332673.90,1128.42
600872.49,332673.93,1128.42
600874.88,332673.96,1128.35
600877.22,332673.99,1128.38
600879.52,332674.03,1128.38
600881.85,332674.03,1128.45
600884.11,332674.06,1128.48
600886.51,332674.06,1128.51
600888.87,332674.09,1128.51
600891.14,332674.13,1128.51
600893.44,332674.16,1128.32
600895.67,332674.20,1128.22
600897.97,332674.23,1128.19
600900.33,332674.27,1128.09
600902.63,332674.30,1128.02
600904.96,332674.33,1128.02
600907.23,332674.37,1128.05
600909.53,332674.40,1127.99
600911.83,332674.44,1127.96
600914.16,332674.47,1127.96
600916.52,332674.50,1127.89
600918.79,332674.50,1127.89
600921.09,332674.54,1127.86
600923.38,332674.57,1127.82
600925.72,332674.60,1127.82
600928.08,332674.64,1127.76
600930.31,332674.67,1127.56
600932.61,332674.71,1127.53
600934.91,332674.74,1127.60
600937.18,332674.77,1127.56
600939.48,332674.81,1127.50
600941.74,332674.84,1127.50
600944.11,332674.88,1127.40
600946.44,332674.91,1127.27
600948.67,332674.94,1127.20
600950.97,332674.95,1127.10
600953.23,332674.98,1127.07
600955.60,332675.01,1127.07
600957.93,332675.05,1127.00
600960.20,332675.08,1127.00
600962.53,332675.11,1127.04
600964.83,332675.15,1127.00
600967.22,332675.18,1127.07
600969.49,332675.21,1127.10
600971.75,332675.25,1127.17
600974.05,332675.28,1127.17
600976.42,332675.28,1127.53
600978.75,332675.32,1127.46
600980.92,332675.35,1126.81
600983.08,332675.39,1126.35
600985.48,332675.42,1126.41
600987.78,332675.46,1126.35
600990.08,332675.49,1126.35
600992.38,332675.52,1126.38
600994.64,332675.56,1126.38
600996.94,332675.59,1126.41
600999.27,332675.59,1126.51
601001.60,332675.63,1126.55
601003.80,332675.66,1126.41
601006.10,332675.66,1126.35
601008.43,332675.73,1126.28
601010.70,332675.73,1126.22
601013.06,332675.76,1126.15
601015.39,332675.80,1126.15
601017.63,332675.83,1126.15
600751.97,332676.75,1129.14
600754.30,332676.79,1129.14
600756.60,332676.82,1129.17
600758.86,332676.86,1129.14
600761.26,332676.89,1129.14
600763.59,332676.92,1129.10
600765.92,332676.95,1129.07
600768.32,332676.98,1129.04
600770.59,332677.02,1129.04
600772.92,332677.05,1129.01
600775.28,332677.08,1129.04
600777.65,332677.12,1129.07
600779.98,332677.15,1129.07
600782.28,332677.15,1129.07
600784.58,332677.18,1128.97
600786.97,332677.22,1129.04
600789.30,332677.25,1129.01
600791.67,332677.28,1129.07
600794.00,332677.31,1129.07
600796.36,332677.35,1128.94
600798.66,332677.38,1129.01
600801.03,332677.41,1129.10
600803.42,332677.44,1129.04
600805.72,332677.48,1129.07
600808.12,332677.51,1129.10
600810.42,332677.54,1129.04
600812.68,332677.58,1129.04
600815.08,332677.61,1129.10
600817.35,332677.64,1129.07
600819.68,332677.64,1129.14
600821.98,332677.68,1129.07
600824.21,332677.71,1128.94
600826.57,332677.75,1128.97
600828.87,332677.78,1128.91
600831.27,332677.81,1128.87
600833.57,332677.85,1128.94
600835.90,332677.88,1128.94
600838.30,332677.91,1128.97
600840.63,332677.94,1128.97
600843.03,332677.97,1128.94
600845.32,332678.01,1128.84
600847.56,332678.04,1128.78
600849.86,332678.08,1128.61
600852.19,332678.08,1128.61
600854.58,332678.11,1128.61
600856.88,332678.14,1128.65
600859.18,332678.18,1128.71
600861.51,332678.21,1128.71
600863.75,332678.25,1128.58
600866.08,332678.28,1128.58
600868.44,332678.31,1128.48
600870.74,332678.35,1128.42
600873.07,332678.38,1128.35
600875.34,332678.41,1128.35
600877.67,332678.45,1128.38
600879.97,332678.45,1128.38
600882.30,332678.48,1128.42
600884.70,332678.48,1128.42
600886.99,332678.51,1128.51
600889.29,332678.55,1128.51
600891.66,332678.58,1128.42
600893.96,332678.61,1128.25
600896.25,332678.65,1128.19
600898.52,332678.68,1128.09
600900.88,332678.71,1127.99
600903.22,332678.75,1127.92
600905.51,332678.78,1127.99
600907.81,332678.82,1127.96
600910.08,332678.82,1127.89
600912.41,332678.85,1127.89
600914.68,332678.89,1127.82
600917.01,332678.92,1127.86
600919.37,332678.95,1127.82
600921.64,332678.99,1127.76
600923.94,332679.02,1127.76
600926.23,332679.05,1127.73
600928.50,332679.09,1127.69
600930.80,332679.12,1127.56
600933.03,332679.13,1127.50
600935.36,332679.16,1127.53
600937.69,332679.19,1127.50
600940.03,332679.22,1127.46
600942.32,332679.26,1127.40
600944.62,332679.29,1127.30
600946.99,332679.32,1127.20
600949.25,332679.36,1127.07
600951.52,332679.39,1127.04
600953.82,332679.43,1127.00
600956.08,332679.46,1126.97
600958.42,332679.50,1127.00
600960.75,332679.53,1126.94
600963.04,332679.53,1126.91
600965.38,332679.56,1126.94
600967.64,332679.60,1127.00
600969.97,332679.63,1127.04
600972.27,332679.67,1127.07
600974.54,332679.70,1127.20
600976.90,332679.73,1127.43
600979.13,332679.74,1127.17
600981.43,332679.80,1126.58
600983.73,332679.84,1126.41
600985.97,332679.84,1126.32
600988.26,332679.87,1126.25
600990.53,332679.91,1126.22
600992.83,332679.94,1126.25
600995.19,332679.97,1126.25
600997.43,332680.01,1126.22
600999.76,332680.04,1126.41
601002.09,332680.08,1126.45
601004.39,332680.08,1126.41
601006.65,332680.08,1126.18
601008.88,332680.12,1126.02
601011.18,332680.15,1126.12
601013.52,332680.18,1126.09
601015.88,332680.21,1125.99
601018.15,332680.25,1125.95
600752.41,332680.68,1129.10
600754.77,332680.71,1129.10
600757.13,332680.71,1129.20
600759.47,332680.74,1129.17
600761.73,332680.78,1129.07
600764.13,332680.81,1129.10
600766.53,332680.84,1129.04
600768.79,332680.88,1129.04
600771.12,332680.91,1129.01
600773.45,332680.94,1129.01
600775.85,332680.97,1129.04
600778.18,332681.01,1129.04
600780.51,332681.04,1129.04
600782.91,332681.07,1129.04
600785.21,332681.07,1129.01
600787.54,332681.11,1129.04
600789.84,332681.14,1129.04
600792.20,332681.17,1129.10
600794.60,332681.20,1129.10
600796.83,332681.24,1129.01
600799.20,332681.27,1129.07
600801.56,332681.30,1129.07
600803.89,332681.34,1129.07
600806.23,332681.34,1129.07
600808.52,332681.37,1129.07
600810.86,332681.40,1129.10
600813.12,332681.44,1129.10
600815.52,332681.47,1129.20
600817.88,332681.50,1129.17
600820.12,332681.54,1129.10
600822.45,332681.57,1129.07
600824.81,332681.60,1128.97
600827.14,332681.60,1128.97
600829.47,332681.64,1128.91
600831.74,332681.67,1128.91
600834.07,332681.70,1128.91
600836.44,332681.74,1129.01
600838.77,332681.77,1128.97
600841.16,332681.80,1128.97
600843.50,332681.83,1128.94
600845.79,332681.87,1128.84
600848.09,332681.90,1128.74
600850.32,332681.91,1128.61
600852.66,332681.94,1128.61
600854.92,332681.97,1128.58
600857.32,332682.00,1128.68
600859.68,332682.04,1128.68
600861.95,332682.07,1128.71
600864.28,332682.10,1128.78
600866.58,332682.14,1128.48
600868.91,332682.17,1128.48
600871.18,332682.17,1128.38
600873.54,332682.21,1128.38
600875.94,332682.24,1128.38
600878.27,332682.27,1128.38
600880.57,332682.30,1128.35
600882.90,332682.30,1128.42
600885.16,332682.34,1128.45
600887.56,332682.37,1128.48
600889.86,332682.40,1128.45
600892.19,332682.40,1128.38
600894.46,332682.44,1128.22
600896.72,332682.47,1128.15
600899.09,332682.51,1128.12
600901.39,332682.54,1127.96
600903.68,332682.57,1127.89
600905.98,332682.61,1127.96
600908.25,332682.64,1127.92
600910.58,332682.68,1127.89
600912.91,332682.68,1127.89
600915.21,332682.71,1127.82
600917.51,332682.74,1127.82
600919.81,332682.78,1127.73
600922.14,332682.81,1127.73
600924.37,332682.85,1127.63
600926.77,332682.88,1127.69
600929.03,332682.91,1127.63
600931.20,332682.92,1127.50
600933.60,332682.95,1127.53
600935.90,332682.98,1127.46
600938.23,332683.02,1127.40
600940.49,332683.05,1127.40
600942.83,332683.08,1127.37
600945.16,332683.12,1127.20
600947.39,332683.15,1127.04
600949.72,332683.19,1127.04
600952.02,332683.19,1127.00
600954.25,332683.22,1126.91
600956.55,332683.26,1126.94
600958.88,332683.29,1126.91
600961.25,332683.32,1126.91
600963.55,332683.36,1126.84
600965.81,332683.39,1126.91
600968.11,332683.39,1126.97
600970.38,332683.43,1127.04
600972.74,332683.46,1126.97
600975.17,332683.49,1127.40
600977.40,332683.53,1127.27
600979.70,332683.56,1126.94
600981.93,332683.60,1126.35
600984.23,332683.63,1126.35
600986.43,332683.63,1126.32
600988.70,332683.67,1126.25
600991.00,332683.70,1126.25
600993.30,332683.74,1126.15
600995.66,332683.77,1126.18
600997.96,332683.80,1126.15
601000.23,332683.84,1126.25
601002.59,332683.87,1126.25
601004.92,332683.87,1126.22
601007.19,332683.91,1125.99
601009.45,332683.91,1126.02
601011.72,332683.94,1125.99
601014.02,332683.98,1126.05
601016.25,332684.01,1125.86
601018.61,332684.04,1125.86
600753.30,332685.64,1129.04
600755.70,332685.68,1129.07
600758.06,332685.71,1129.14
600760.39,332685.74,1129.10
600762.76,332685.77,1129.01
600765.06,332685.81,1129.01
600767.39,332685.84,1128.97
600769.69,332685.87,1129.01
600772.02,332685.87,1128.94
600774.45,332685.90,1128.97
600776.71,332685.94,1129.01
600779.11,332685.97,1129.01
600781.44,332686.00,1129.01
600783.67,332686.04,1128.91
600786.10,332686.07,1128.97
600788.37,332686.10,1128.94
600790.80,332686.14,1129.07
600793.16,332686.13,1129.04
600795.43,332686.17,1129.01
600797.83,332686.20,1128.94
600800.19,332686.23,1129.04
600802.52,332686.27,1129.04
600804.82,332686.30,1129.10
600807.12,332686.33,1129.04
600809.42,332686.34,1128.97
600811.78,332686.37,1129.07
600814.18,332686.40,1129.10
600816.54,332686.43,1129.17
600818.84,332686.46,1129.14
600821.11,332686.50,1129.01
600823.41,332686.53,1128.94
600825.74,332686.57,1128.91
600828.04,332686.57,1128.87
600830.37,332686.60,1128.84
600832.76,332686.63,1128.87
600835.03,332686.67,1128.94
600837.43,332686.70,1128.94
600839.79,332686.73,1128.91
600842.09,332686.76,1128.91
600844.39,332686.80,1128.84
600846.65,332686.80,1128.74
600848.99,332686.83,1128.74
600851.32,332686.87,1128.65
600853.65,332686.90,1128.61
600855.98,332686.93,1128.61
600858.25,332686.97,1128.61
600860.58,332687.00,1128.65
600862.91,332687.03,1128.58
600865.24,332687.03,1128.58
600867.54,332687.07,1128.48
600869.80,332687.10,1128.42
600872.10,332687.14,1128.35
600874.53,332687.17,1128.35
600876.86,332687.20,1128.35
600879.16,332687.20,1128.35
600881.49,332687.23,1128.38
600883.89,332687.23,1128.42
600886.16,332687.27,1128.35
600888.49,332687.30,1128.45
600890.79,332687.33,1128.42
600893.02,332687.37,1128.25
600895.38,332687.40,1128.12
600897.65,332687.44,1128.09
600899.91,332687.44,1127.96
600902.28,332687.47,1127.89
600904.54,332687.51,1127.82
600906.84,332687.54,1127.82
600909.14,332687.58,1127.82
600911.47,332687.61,1127.76
600913.84,332687.64,1127.69
600916.10,332687.68,1127.73
600918.40,332687.68,1127.69
600920.77,332687.71,1127.60
600923.10,332687.74,1127.63
600925.40,332687.78,1127.60
600927.66,332687.81,1127.56
600929.96,332687.84,1127.43
600932.29,332687.88,1127.37
600934.56,332687.88,1127.40
600936.86,332687.91,1127.33
600939.19,332687.95,1127.27
600941.49,332687.98,1127.27
600943.78,332688.01,1127.20
600946.02,332688.05,1127.10
600948.32,332688.08,1126.94
600950.55,332688.09,1126.94
600952.88,332688.12,1126.87
600955.15,332688.16,1126.87
600957.41,332688.19,1126.87
600959.78,332688.22,1126.84
600962.11,332688.26,1126.81
600964.41,332688.29,1126.78
600966.77,332688.29,1126.87
600969.10,332688.32,1126.91
600971.43,332688.36,1126.97
600973.73,332688.39,1126.94
600976.06,332688.42,1127.30
600978.33,332688.46,1127.07
600980.60,332688.49,1126.38
600982.86,332688.53,1126.15
600985.13,332688.53,1126.15
600987.42,332688.56,1126.09
600989.72,332688.60,1126.05
600991.96,332688.63,1126.12
600994.29,332688.67,1126.05
600996.52,332688.67,1126.05
600998.82,332688.70,1125.99
601001.12,332688.74,1126.02
601003.45,332688.77,1126.05
601005.78,332688.80,1125.86
601008.01,332688.84,1125.82
601010.38,332688.87,1125.82
601012.68,332688.87,1125.79
601014.88,332688.88,1125.79
601017.21,332688.91,1125.56
601019.54,332688.94,1125.69
600753.59,332690.23,1128.97
600755.89,332690.23,1129.01
600758.22,332690.27,1129.04
600760.55,332690.30,1129.04
600762.89,332690.33,1129.01
600765.28,332690.36,1128.97
600767.61,332690.40,1128.91
600770.01,332690.43,1128.87
600772.31,332690.43,1128.91
600774.61,332690.46,1128.97
600776.97,332690.50,1129.01
600779.30,332690.53,1128.97
600781.70,332690.56,1128.94
600784.00,332690.59,1128.91
600786.30,332690.59,1128.94
600788.66,332690.63,1128.91
600790.96,332690.66,1128.94
600793.29,332690.69,1128.97
600795.66,332690.73,1128.91
600798.02,332690.76,1128.94
600800.42,332690.79,1129.01
600802.75,332690.79,1129.07
600805.15,332690.82,1129.01
600807.44,332690.85,1129.04
600809.71,332690.89,1128.97
600812.07,332690.92,1129.01
600814.37,332690.96,1129.10
600816.70,332690.96,1129.10
600819.00,332690.99,1129.07
600821.30,332691.02,1128.97
600823.67,332691.06,1128.87
600825.93,332691.09,1128.87
600828.26,332691.12,1128.84
600830.63,332691.16,1128.84
600832.96,332691.16,1128.84
600835.29,332691.19,1128.94
600837.62,332691.22,1128.87
600840.02,332691.25,1128.94
600842.32,332691.29,1128.84
600844.58,332691.32,1128.81
600846.88,332691.32,1128.71
600849.21,332691.36,1128.61
600851.58,332691.39,1128.55
600853.87,332691.42,1128.55
600856.14,332691.46,1128.55
600858.50,332691.49,1128.58
600860.80,332691.49,1128.55
600863.20,332691.52,1128.55
600865.47,332691.56,1128.45
600867.73,332691.59,1128.35
600870.06,332691.63,1128.35
600872.33,332691.66,1128.28
600874.76,332691.69,1128.32
600877.09,332691.66,1128.28
600879.35,332691.69,1128.28
600881.69,332691.73,1128.28
600883.95,332691.76,1128.32
600886.35,332691.79,1128.28
600888.71,332691.82,1128.32
600890.98,332691.83,1128.28
600893.28,332691.86,1128.15
600895.51,332691.90,1128.02
600897.91,332691.93,1127.99
600900.24,332691.96,1127.89
600902.50,332692.00,1127.82
600904.87,332691.99,1127.76
600907.13,332692.03,1127.73
600909.37,332692.07,1127.73
600911.73,332692.10,1127.63
600914.03,332692.13,1127.63
600916.36,332692.16,1127.60
600918.59,332692.17,1127.56
600920.92,332692.20,1127.53
600923.22,332692.24,1127.53
600925.52,332692.27,1127.50
600927.92,332692.30,1127.43
600930.15,332692.34,1127.30
600932.45,332692.34,1127.27
600934.75,332692.37,1127.27
600937.01,332692.41,1127.23
600939.38,332692.44,1127.20
600941.68,332692.47,1127.10
600944.01,332692.51,1127.07
600946.27,332692.51,1127.07
600948.57,332692.54,1126.87
600950.94,332692.57,1126.78
600953.20,332692.61,1126.78
600955.50,332692.64,1126.78
600957.80,332692.68,1126.78
600960.07,332692.68,1126.78
600962.43,332692.71,1126.68
600964.73,332692.74,1126.68
600967.06,332692.78,1126.78
600969.36,332692.81,1126.84
600971.62,332692.81,1126.87
600973.92,332692.85,1126.97
600976.25,332692.88,1127.23
600978.55,332692.91,1127.17
600980.79,332692.95,1126.51
600982.95,332692.99,1126.05
600985.32,332692.99,1126.05
600987.62,332693.02,1125.92
600989.91,332693.06,1125.89
600992.21,332693.09,1125.89
600994.48,332693.12,1125.92
600996.78,332693.13,1125.95
600999.08,332693.16,1125.86
601001.44,332693.19,1125.86
601003.74,332693.23,1125.92
601005.97,332693.26,1125.69
601008.24,332693.30,1125.63
601010.53,332693.30,1125.69
601012.80,332693.33,1125.56
601015.10,332693.37,1125.53
601017.40,332693.40,1125.40
600752.04,332694.58,1128.91
600754.37,332694.61,1128.97
600756.77,332694.64,1129.01
600759.13,332694.67,1129.04
600761.43,332694.71,1128.91
600763.76,332694.71,1128.94
600766.10,332694.74,1128.84
600768.46,332694.77,1128.84
600770.76,332694.81,1128.84
600773.09,332694.84,1128.84
600775.39,332694.87,1128.91
600777.75,332694.87,1128.94
600780.18,332694.90,1128.97
600782.45,332694.94,1128.91
600784.78,332694.97,1128.87
600787.11,332695.00,1128.91
600789.38,332695.01,1128.87
600791.77,332695.04,1128.94
600794.14,332695.07,1128.97
600796.47,332695.10,1128.94
600798.77,332695.14,1128.94
600801.10,332695.17,1129.01
600803.50,332695.20,1128.97
600805.79,332695.20,1129.01
600808.16,332695.23,1128.97
600810.52,332695.27,1128.97
600812.82,332695.30,1129.04
600815.15,332695.33,1129.07
600817.48,332695.33,1129.04
600819.85,332695.36,1129.04
600822.15,332695.40,1128.94
600824.41,332695.43,1128.84
600826.81,332695.47,1128.84
600829.11,332695.50,1128.81
600831.44,332695.50,1128.84
600833.77,332695.53,1128.84
600836.04,332695.57,1128.87
600838.37,332695.60,1128.87
600840.73,332695.63,1128.94
600843.09,332695.63,1128.74
600845.36,332695.67,1128.68
600847.63,332695.70,1128.65
600849.99,332695.73,1128.51
600852.32,332695.77,1128.45
600854.65,332695.80,1128.48
600856.95,332695.80,1128.48
600859.28,332695.83,1128.55
600861.65,332695.87,1128.48
600863.91,332695.90,1128.35
600866.21,332695.94,1128.32
600868.51,332695.97,1128.25
600870.81,332695.97,1128.32
600873.21,332696.00,1128.22
600875.54,332696.00,1128.19
600877.87,332696.03,1128.22
600880.17,332696.07,1128.25
600882.43,332696.07,1128.28
600884.76,332696.10,1128.32
600887.03,332696.14,1128.25
600889.43,332696.17,1128.25
600891.72,332696.20,1128.12
600893.99,332696.21,1128.02
600896.35,332696.24,1127.96
600898.69,332696.27,1127.89
600900.98,332696.31,1127.76
600903.25,332696.34,1127.69
600905.52,332696.38,1127.69
600907.85,332696.38,1127.69
600910.18,332696.41,1127.66
600912.54,332696.44,1127.60
600914.81,332696.48,1127.53
600917.07,332696.51,1127.56
600919.40,332696.51,1127.50
600921.70,332696.54,1127.43
600924.10,332696.58,1127.43
600926.37,332696.61,1127.37
600928.63,332696.65,1127.30
600930.93,332696.65,1127.17
600933.16,332696.68,1127.10
600935.56,332696.71,1127.17
600937.83,332696.75,1127.14
600940.03,332696.79,1127.07
600942.32,332696.79,1127.00
600944.66,332696.82,1127.00
600947.02,332696.85,1126.84
600949.29,332696.89,1126.74
600951.55,332696.92,1126.74
600953.92,332696.95,1126.71
600956.21,332696.96,1126.68
600958.55,332696.99,1126.71
600960.81,332697.02,1126.64
600963.14,332697.06,1126.58
600965.51,332697.09,1126.68
600967.80,332697.09,1126.74
600970.10,332697.12,1126.78
600972.40,332697.16,1126.78
600974.67,332697.16,1127.04
600977.00,332697.19,1127.04
600979.23,332697.23,1126.74
600981.50,332697.26,1125.99
600983.76,332697.30,1125.89
600985.96,332697.34,1125.95
600988.33,332697.37,1125.76
600990.66,332697.37,1125.92
600992.92,332697.40,1125.73
600995.19,332697.44,1125.69
600997.52,332697.47,1125.69
600999.82,332697.50,1125.69
601002.09,332697.51,1125.73
601004.48,332697.54,1125.69
601006.72,332697.57,1125.53
601008.98,332697.61,1125.50
601011.28,332697.61,1125.53
601013.58,332697.64,1125.46
601015.88,332697.68,1125.36
601018.11,332697.71,1125.27
600752.50,332699.29,1128.87
600754.90,332699.32,1128.87
600757.23,332699.35,1128.94
600759.59,332699.39,1128.94
600761.86,332699.42,1128.87
600764.22,332699.42,1128.87
600766.49,332699.45,1128.81
600768.85,332699.49,1128.81
600771.25,332699.52,1128.84
600773.52,332699.55,1128.84
600775.88,332699.55,1128.94
600778.21,332699.59,1128.94
600780.54,332699.62,1128.91
600782.94,332699.65,1128.84
600785.24,332699.68,1128.84
600787.54,332699.69,1128.84
600789.84,332699.72,1128.84
600792.20,332699.75,1128.87
600794.60,332699.78,1128.91
600796.86,332699.82,1128.87
600799.26,332699.82,1128.91
600801.66,332699.85,1128.97
600803.92,332699.88,1128.94
600806.25,332699.91,1128.91
600808.55,332699.92,1128.94
600810.88,332699.95,1128.94
600813.18,332699.98,1129.04
600815.55,332700.02,1129.04
600817.91,332700.05,1129.01
600820.18,332700.05,1128.97
600822.54,332700.08,1128.87
600824.90,332700.11,1128.84
600827.17,332700.15,1128.84
600829.47,332700.18,1128.78
600831.77,332700.18,1128.81
600834.16,332700.22,1128.84
600836.53,332700.25,1128.81
600838.79,332700.28,1128.81
600841.19,332700.31,1128.74
600843.52,332700.31,1128.71
600845.82,332700.35,1128.65
600848.12,332700.38,1128.55
600850.45,332700.41,1128.48
600852.81,332700.45,1128.42
600855.08,332700.45,1128.42
600857.41,332700.48,1128.45
600859.71,332700.52,1128.45
600862.04,332700.55,1128.42
600864.41,332700.58,1128.25
600866.67,332700.58,1128.22
600869.00,332700.62,1128.19
600871.27,332700.65,1128.19
600873.60,332700.65,1128.15
600875.90,332700.65,1128.09
600878.23,332700.69,1128.15
600880.62,332700.72,1128.15
600882.92,332700.75,1128.19
600885.26,332700.78,1128.19
600887.62,332700.78,1128.15
600889.88,332700.82,1128.15
600892.25,332700.85,1128.02
600894.58,332700.88,1127.89
600896.85,332700.92,1127.82
600899.14,332700.92,1127.76
600901.38,332700.96,1127.63
600903.71,332700.99,1127.60
600906.04,332701.02,1127.56
600908.37,332701.05,1127.56
600910.70,332701.06,1127.56
600912.94,332701.09,1127.46
600915.23,332701.12,1127.43
600917.53,332701.16,1127.40
600919.80,332701.16,1127.37
600922.10,332701.20,1127.33
600924.36,332701.23,1127.30
600926.69,332701.26,1127.30
600929.03,332701.30,1127.17
600931.32,332701.30,1127.10
600933.62,332701.33,1127.00
600935.89,332701.37,1127.04
600938.25,332701.40,1126.97
600940.58,332701.40,1126.94
600942.85,332701.43,1126.94
600945.15,332701.47,1126.81
600947.41,332701.50,1126.74
600949.71,332701.54,1126.61
600952.08,332701.54,1126.64
600954.37,332701.57,1126.51
600956.71,332701.60,1126.58
600958.94,332701.64,1126.61
600961.27,332701.64,1126.58
600963.60,332701.67,1126.51
600965.93,332701.71,1126.64
600968.26,332701.74,1126.64
600970.53,332701.74,1126.71
600972.89,332701.77,1126.71
600975.19,332701.81,1126.94
600977.49,332701.84,1127.04
600979.82,332701.87,1126.51
600981.96,332701.91,1125.82
600984.25,332701.91,1125.76
600986.55,332701.95,1125.76
600988.79,332701.98,1125.73
600991.12,332702.02,1125.73
600993.35,332702.02,1125.63
600995.65,332702.05,1125.56
600997.91,332702.09,1125.53
601000.25,332702.12,1125.53
601002.61,332702.12,1125.50
601004.87,332702.16,1125.50
601007.14,332702.19,1125.36
601009.44,332702.22,1125.43
601011.70,332702.23,1125.43
601014.07,332702.26,1125.40
601016.37,332702.29,1125.23
601018.67,332702.33,1125.13
600752.89,332703.61,1128.81
600755.25,332703.61,1128.81
600757.61,332703.64,1128.87
600759.98,332703.68,1128.87
600762.31,332703.71,1128.81
600764.64,332703.71,1128.81
600766.97,332703.74,1128.74
600769.27,332703.78,1128.74
600771.60,332703.81,1128.74
600774.03,332703.84,1128.84
600776.36,332703.84,1128.84
600778.73,332703.87,1128.81
600781.09,332703.90,1128.81
600783.42,332703.94,1128.81
600785.75,332703.94,1128.78
600788.05,332703.97,1128.78
600790.38,332704.00,1128.78
600792.71,332704.04,1128.87
600795.04,332704.04,1128.94
600797.41,332704.07,1128.81
600799.71,332704.10,1128.91
600802.07,332704.14,1129.01
600804.44,332704.13,1128.94
600806.77,332704.17,1128.91
600809.10,332704.20,1128.91
600811.40,332704.23,1128.97
600813.73,332704.24,1129.07
600816.09,332704.27,1129.01
600818.42,332704.30,1128.97
600820.79,332704.33,1128.97
600823.09,332704.37,1128.74
600825.42,332704.37,1128.78
600827.72,332704.40,1128.71
600830.05,332704.43,1128.71
600832.38,332704.47,1128.68
600834.68,332704.47,1128.78
600837.04,332704.50,1128.78
600839.34,332704.53,1128.78
600841.67,332704.57,1128.71
600844.00,332704.57,1128.65
600846.20,332704.60,1128.61
600848.57,332704.64,1128.51
600850.90,332704.67,1128.38
600853.23,332704.67,1128.38
600855.56,332704.70,1128.42
600857.83,332704.74,1128.42
600860.22,332704.77,1128.35
600862.49,332704.77,1128.28
600864.79,332704.81,1128.28
600867.09,332704.84,1128.32
600869.42,332704.87,1128.22
600871.78,332704.90,1128.09
600874.11,332704.87,1128.09
600876.38,332704.91,1128.05
600878.71,332704.94,1128.05
600880.97,332704.94,1128.05
600883.37,332704.97,1128.12
600885.70,332705.01,1128.09
600887.97,332705.04,1128.12
600890.30,332705.04,1128.05
600892.60,332705.08,1127.86
600894.96,332705.11,1127.76
600897.26,332705.14,1127.76
600899.52,332705.14,1127.69
600901.82,332705.18,1127.56
600904.12,332705.21,1127.53
600906.49,332705.24,1127.50
600908.79,332705.28,1127.53
600911.05,332705.28,1127.46
600913.41,332705.31,1127.37
600915.75,332705.34,1127.33
600918.04,332705.38,1127.27
600920.34,332705.38,1127.27
600922.61,332705.42,1127.27
600924.91,332705.45,1127.14
600927.17,332705.45,1127.14
600929.54,332705.48,1127.07
600931.87,332705.52,1126.97
600934.13,332705.55,1126.91
600936.43,332705.59,1126.91
600938.70,332705.59,1126.91
600941.00,332705.62,1126.87
600943.36,332705.65,1126.87
600945.66,332705.65,1126.74
600947.96,332705.69,1126.61
600950.22,332705.72,1126.61
600952.52,332705.76,1126.55
600954.79,332705.76,1126.51
600957.09,332705.79,1126.58
600959.45,332705.83,1126.51
600961.75,332705.86,1126.51
600964.05,332705.86,1126.38
600966.34,332705.90,1126.48
600968.61,332705.93,1126.55
600970.94,332705.93,1126.64
600973.27,332705.96,1126.68
600975.67,332705.99,1126.94
600977.94,332706.03,1126.84
600980.14,332706.03,1126.32
600982.37,332706.07,1125.69
600984.60,332706.11,1125.69
600987.00,332706.14,1125.66
600989.26,332706.17,1125.56
600991.53,332706.17,1125.53
600993.89,332706.21,1125.53
600996.13,332706.24,1125.56
600998.43,332706.28,1125.40
601000.72,332706.28,1125.43
601002.96,332706.31,1125.40
601005.26,332706.35,1125.36
601007.52,332706.35,1125.33
601009.88,332706.38,1125.30
601012.22,332706.41,1125.23
601014.45,332706.45,1125.23
601016.75,332706.45,1125.13
601019.01,332706.49,1125.10
600753.34,332708.23,1128.68
600755.71,332708.23,1128.74
600758.07,332708.26,1128.81
600760.37,332708.29,1128.74
600762.70,332708.33,1128.74
600765.10,332708.32,1128.68
600767.36,332708.36,1128.65
600769.73,332708.39,1128.68
600772.06,332708.42,1128.74
600774.39,332708.42,1128.74
600776.79,332708.46,1128.71
600779.09,332708.49,1128.78
600781.38,332708.52,1128.68
600783.75,332708.52,1128.68
600786.08,332708.56,1128.68
600788.41,332708.59,1128.68
600790.71,332708.62,1128.74
600793.14,332708.62,1128.74
600795.50,332708.65,1128.78
600797.77,332708.69,1128.74
600800.20,332708.72,1128.78
600802.53,332708.72,1128.84
600804.89,332708.75,1128.84
600807.19,332708.78,1128.81
600809.46,332708.79,1128.84
600811.79,332708.82,1128.87
600814.15,332708.85,1128.94
600816.55,332708.88,1128.94
600818.85,332708.88,1128.84
600821.08,332708.92,1128.87
600823.45,332708.95,1128.74
600825.78,332708.99,1128.68
600828.11,332708.99,1128.65
600830.41,332709.02,1128.65
600832.74,332709.05,1128.68
600835.10,332709.08,1128.61
600837.47,332709.08,1128.65
600839.86,332709.12,1128.65
600842.13,332709.15,1128.58
600844.43,332709.18,1128.55
600846.72,332709.19,1128.42
600848.99,332709.22,1128.38
600851.29,332709.25,1128.25
600853.59,332709.29,1128.25
600855.85,332709.29,1128.25
600858.25,332709.32,1128.32
600860.52,332709.36,1128.28
600862.85,332709.36,1128.22
600865.18,332709.39,1128.15
600867.44,332709.42,1128.12
600869.81,332709.46,1127.96
600872.17,332709.46,1128.02
600874.57,332709.45,1127.92
600876.90,332709.49,1127.86
600879.20,332709.52,1127.96
600881.50,332709.52,1127.92
600883.79,332709.56,1127.99
600886.13,332709.59,1127.96
600888.46,332709.62,1127.99
600890.79,332709.62,1127.92
600893.09,332709.66,1127.82
600895.35,332709.69,1127.69
600897.65,332709.73,1127.60
600899.92,332709.73,1127.53
600902.18,332709.76,1127.43
600904.48,332709.80,1127.37
600906.81,332709.80,1127.37
600909.14,332709.83,1127.40
600911.44,332709.86,1127.33
600913.74,332709.90,1127.23
600916.10,332709.90,1127.17
600918.44,332709.93,1127.23
600920.73,332709.96,1127.17
600923.10,332710.00,1127.10
600925.40,332710.00,1127.07
600927.73,332710.03,1127.07
600929.96,332710.07,1126.94
600932.26,332710.10,1126.78
600934.56,332710.10,1126.84
600936.89,332710.14,1126.81
600939.25,332710.17,1126.78
600941.52,332710.17,1126.74
600943.82,332710.20,1126.68
600946.08,332710.24,1126.64
600948.28,332710.28,1126.51
600950.58,332710.28,1126.48
600952.91,332710.31,1126.48
600955.21,332710.34,1126.45
600957.51,332710.34,1126.45
600959.77,332710.38,1126.41
600962.14,332710.41,1126.35
600964.44,332710.45,1126.32
600966.77,332710.45,1126.41
600969.07,332710.48,1126.45
600971.40,332710.51,1126.51
600973.76,332710.51,1126.55
600976.06,332710.55,1126.84
600978.36,332710.58,1126.64
600980.56,332710.62,1125.99
600982.76,332710.62,1125.53
600985.06,332710.65,1125.59
600987.32,332710.69,1125.50
600989.62,332710.72,1125.43
600991.89,332710.73,1125.46
600994.22,332710.76,1125.43
600996.58,332710.79,1125.43
600998.85,332710.79,1125.40
601001.15,332710.83,1125.40
601003.41,332710.86,1125.30
601005.64,332710.87,1125.20
601007.94,332710.90,1125.20
601010.27,332710.93,1125.17
601012.61,332710.97,1125.07
601014.90,332710.97,1125.04
601017.17,332711.00,1125.07
601019.47,332711.04,1124.94
601018.60,332674.23,1126.18
601016.37,332674.23,1126.25
601014.07,332674.19,1126.25
601011.84,332674.16,1126.25
601009.54,332674.12,1126.35
601007.27,332674.09,1126.38
601004.97,332674.05,1126.41
601002.71,332674.05,1126.45
601000.44,332674.02,1126.48
600998.21,332673.98,1126.48
600995.94,332673.95,1126.51
600993.64,332673.91,1126.41
600991.41,332673.91,1126.48
600989.15,332673.87,1126.45
600986.85,332673.84,1126.38
600984.61,332673.80,1126.48
600982.32,332673.77,1126.51
600980.12,332673.73,1127.07
600977.88,332673.70,1127.46
600975.62,332673.66,1127.46
600973.32,332673.66,1127.17
600971.02,332673.63,1127.20
600968.79,332673.59,1127.14
600966.52,332673.56,1127.07
600964.12,332673.53,1127.04
600961.92,332673.52,1127.07
600959.63,332673.49,1127.07
600957.29,332673.46,1127.14
600955.06,332673.42,1127.10
600952.83,332673.38,1127.14
600950.56,332673.38,1127.14
600948.26,332673.35,1127.23
600946.00,332673.31,1127.33
600943.77,332673.28,1127.50
600941.43,332673.24,1127.53
600939.20,332673.21,1127.60
600936.90,332673.17,1127.63
600934.60,332673.17,1127.63
600932.34,332673.14,1127.60
600930.11,332673.10,1127.69
600927.87,332673.07,1127.79
600925.57,332673.03,1127.86
600923.27,332673.00,1127.86
600921.01,332673.00,1127.86
600918.68,332672.96,1127.89
600916.41,332672.93,1127.92
600914.11,332672.89,1127.99
600911.85,332672.86,1127.99
600909.55,332672.83,1127.99
600907.25,332672.79,1128.05
600904.99,332672.79,1128.05
600902.69,332672.76,1128.05
600900.39,332672.72,1128.09
600898.15,332672.69,1128.19
600895.82,332672.65,1128.25
600893.56,332672.62,1128.35
600891.33,332672.61,1128.51
600889.09,332672.58,1128.51
600886.83,332672.54,1128.51
600884.53,332672.51,1128.51
600882.23,332672.48,1128.48
600879.90,332672.48,1128.42
600877.60,332672.47,1128.38
600875.33,332672.44,1128.38
600873.00,332672.41,1128.42
600870.74,332672.37,1128.42
600868.44,332672.34,1128.55
600866.17,332672.30,1128.65
600863.91,332672.27,1128.74
600861.64,332672.27,1128.71
600859.41,332672.23,1128.71
600857.08,332672.20,1128.71
600854.78,332672.16,1128.71
600852.51,332672.13,1128.68
600850.18,332672.09,1128.71
600847.95,332672.09,1128.78
600845.62,332672.06,1128.87
600843.35,332672.02,1129.01
600841.09,332671.99,1129.07
600838.75,332671.96,1129.07
600836.49,332671.92,1129.01
600834.19,332671.92,1128.94
600831.92,332671.88,1128.91
600829.66,332671.85,1128.87
600827.29,332671.82,1128.94
600825.03,332671.78,1128.94
600822.70,332671.75,1129.01
600820.43,332671.71,1129.14
600818.17,332671.71,1129.24
600815.80,332671.68,1129.10
600813.54,332671.65,1129.10
600811.20,332671.61,1129.14
600808.91,332671.58,1129.10
600806.64,332671.54,1129.14
600804.28,332671.51,1129.14
600801.98,332671.51,1129.10
600799.68,332671.48,1129.10
600797.35,332671.44,1129.07
600795.15,332671.41,1129.10
600792.88,332671.37,1129.14
600790.58,332671.34,1129.10
600788.25,332671.34,1129.04
600785.95,332671.30,1129.07
600783.65,332671.27,1129.01
600781.32,332671.24,1129.10
600779.06,332671.20,1129.20
600776.69,332671.17,1129.07
600774.43,332671.13,1129.07
600772.16,332671.13,1129.10
600769.83,332671.10,1129.14
600767.53,332671.06,1129.17
600765.20,332671.03,1129.17
600762.93,332671.00,1129.17
600760.70,332670.96,1129.17
600758.40,332670.93,1129.24
600756.04,332670.93,1129.20
600753.71,332670.89,1129.27
601017.34,332678.60,1125.99
601015.08,332678.56,1126.05
601012.85,332678.53,1126.09
601010.65,332678.52,1126.15
601008.31,332678.49,1126.25
601006.02,332678.46,1126.25
601003.85,332678.42,1126.45
601001.55,332678.38,1126.41
600999.28,332678.35,1126.45
600997.02,332678.35,1126.41
600994.69,332678.31,1126.28
600992.42,332678.28,1126.28
600990.12,332678.25,1126.25
600987.89,332678.24,1126.28
600985.72,332678.21,1126.35
600983.42,332678.17,1126.41
600981.19,332678.14,1126.55
600978.99,332678.10,1127.20
600976.76,332678.06,1127.50
600974.46,332678.03,1127.23
600972.13,332678.03,1127.10
600969.86,332677.99,1127.07
600967.53,332677.96,1127.04
600965.26,332677.93,1126.97
600963.00,332677.89,1126.94
600960.67,332677.89,1126.97
600958.44,332677.85,1127.04
600956.10,332677.82,1127.04
600953.84,332677.79,1127.04
600951.57,332677.75,1127.04
600949.31,332677.75,1127.10
600947.14,332677.71,1127.20
600944.84,332677.68,1127.33
600942.57,332677.64,1127.43
600940.31,332677.61,1127.46
600938.01,332677.57,1127.50
600935.75,332677.57,1127.53
600933.41,332677.54,1127.53
600931.12,332677.51,1127.56
600928.95,332677.47,1127.69
600926.68,332677.43,1127.73
600924.38,332677.43,1127.79
600921.99,332677.40,1127.79
600919.75,332677.36,1127.82
600917.52,332677.33,1127.86
600915.19,332677.30,1127.82
600912.99,332677.26,1127.89
600910.69,332677.26,1127.92
600908.39,332677.22,1127.96
600906.13,332677.19,1128.02
600903.79,332677.16,1127.96
600901.56,332677.12,1127.99
600899.23,332677.09,1128.09
600896.97,332677.08,1128.15
600894.70,332677.05,1128.22
600892.40,332677.02,1128.38
600890.17,332676.98,1128.48
600887.90,332676.94,1128.55
600885.60,332676.91,1128.45
600883.34,332676.91,1128.45
600881.04,332676.87,1128.42
600878.77,332676.84,1128.38
600876.48,332676.84,1128.38
600874.14,332676.81,1128.35
600871.88,332676.80,1128.38
600869.58,332676.77,1128.45
600867.31,332676.73,1128.51
600865.02,332676.70,1128.68
600862.72,332676.67,1128.58
600860.45,332676.63,1128.74
600858.19,332676.63,1128.71
600855.95,332676.59,1128.65
600853.62,332676.56,1128.65
600851.32,332676.53,1128.61
600849.09,332676.49,1128.74
600846.76,332676.46,1128.81
600844.53,332676.45,1128.87
600842.19,332676.42,1128.97
600839.93,332676.39,1129.01
600837.63,332676.35,1128.97
600835.30,332676.32,1128.97
600833.00,332676.29,1128.91
600830.67,332676.29,1128.87
600828.40,332676.25,1128.91
600826.14,332676.22,1128.97
600823.74,332676.18,1128.94
600821.47,332676.15,1129.07
600819.14,332676.12,1129.14
600816.84,332676.08,1129.07
600814.61,332676.08,1129.07
600812.31,332676.05,1129.01
600810.05,332676.01,1129.04
600807.72,332675.98,1129.10
600805.48,332675.97,1129.07
600803.25,332675.94,1129.04
600800.95,332675.90,1129.10
600798.65,332675.87,1129.01
600796.29,332675.84,1128.97
600794.02,332675.80,1129.07
600791.73,332675.80,1129.07
600789.39,332675.77,1129.04
600787.13,332675.73,1129.04
600784.76,332675.70,1128.97
600782.40,332675.67,1129.07
600780.13,332675.64,1129.10
600777.80,332675.60,1129.07
600775.54,332675.60,1129.04
600773.27,332675.57,1129.01
600770.94,332675.53,1129.04
600768.67,332675.50,1129.04
600766.34,332675.46,1129.10
600764.04,332675.43,1129.10
600761.81,332675.43,1129.17
600759.55,332675.39,1129.17
600757.25,332675.36,1129.17
600754.92,332675.33,1129.14
600752.62,332675.29,1129.14
601019.30,332682.94,1125.89
601017.04,332682.91,1125.89
601014.77,332682.87,1125.99
601012.51,332682.87,1125.99
601010.27,332682.83,1126.02
601008.04,332682.80,1126.05
601005.78,332682.76,1126.05
601003.54,332682.76,1126.32
601001.28,332682.73,1126.35
600998.95,332682.69,1126.25
600996.65,332682.66,1126.18
600994.41,332682.62,1126.18
600992.08,332682.62,1126.22
600989.82,332682.59,1126.22
600987.52,332682.55,1126.28
600985.29,332682.52,1126.35
600983.02,332682.48,1126.38
600980.82,332682.48,1126.61
600978.69,332682.44,1127.14
600976.42,332682.41,1127.33
600974.09,332682.37,1127.10
600971.82,332682.34,1127.04
600969.52,332682.34,1127.04
600967.26,332682.30,1126.97
600964.96,332682.27,1127.04
600962.69,332682.23,1126.91
600960.46,332682.23,1126.91
600958.10,332682.20,1126.94
600955.83,332682.16,1126.94
600953.53,332682.13,1127.00
600951.23,332682.09,1127.00
600948.97,332682.06,1127.07
600946.67,332682.06,1127.14
600944.50,332682.02,1127.27
600942.27,332681.98,1127.37
600939.97,332681.95,1127.43
600937.74,332681.91,1127.46
600935.41,332681.91,1127.50
600933.11,332681.88,1127.46
600930.81,332681.85,1127.53
600928.54,332681.81,1127.69
600926.28,332681.78,1127.69
600923.95,332681.74,1127.76
600921.68,332681.74,1127.76
600919.38,332681.71,1127.76
600917.12,332681.67,1127.86
600914.88,332681.64,1127.86
600912.65,332681.63,1127.89
600910.32,332681.60,1127.89
600908.02,332681.57,1127.92
600905.79,332681.53,1127.96
600903.52,332681.50,1127.89
600901.13,332681.46,1127.99
600898.89,332681.46,1128.15
600896.63,332681.43,1128.15
600894.36,332681.39,1128.22
600892.13,332681.36,1128.38
600889.83,332681.32,1128.48
600887.60,332681.32,1128.51
600885.33,332681.28,1128.42
600882.97,332681.25,1128.42
600880.70,332681.22,1128.35
600878.44,332681.18,1128.38
600876.17,332681.18,1128.38
600873.84,332681.18,1128.35
600871.54,332681.15,1128.38
600869.28,332681.11,1128.45
600866.98,332681.08,1128.55
600864.71,332681.07,1128.71
600862.41,332681.04,1128.78
600860.11,332681.01,1128.71
600857.82,332680.97,1128.68
600855.52,332680.94,1128.71
600853.22,332680.90,1128.65
600850.89,332680.90,1128.58
600848.62,332680.87,1128.74
600846.39,332680.83,1128.81
600844.16,332680.80,1128.94
600841.89,332680.76,1128.97
600839.59,332680.76,1129.04
600837.26,332680.73,1128.91
600834.99,332680.69,1129.07
600832.66,332680.66,1129.01
600830.36,332680.63,1128.87
600828.03,332680.63,1128.97
600825.74,332680.59,1128.94
600823.47,332680.56,1129.04
600821.14,332680.52,1129.07
600818.87,332680.49,1129.14
600816.64,332680.45,1129.17
600814.37,332680.45,1129.14
600812.07,332680.42,1129.10
600809.74,332680.38,1129.07
600807.44,332680.35,1129.07
600805.11,332680.32,1129.07
600802.82,332680.32,1129.04
600800.55,332680.28,1129.10
600798.22,332680.25,1129.04
600795.92,332680.21,1129.01
600793.59,332680.18,1129.10
600791.26,332680.18,1129.07
600789.06,332680.14,1129.01
600786.79,332680.11,1129.04
600784.49,332680.08,1128.97
600782.16,332680.04,1129.04
600779.86,332680.04,1129.07
600777.56,332680.01,1129.07
600775.27,332679.97,1129.04
600772.97,332679.94,1129.01
600770.64,332679.91,1129.04
600768.34,332679.87,1129.04
600766.04,332679.87,1129.04
600763.71,332679.84,1129.14
600761.41,332679.80,1129.10
600759.14,332679.77,1129.17
600756.91,332679.73,1129.20
600754.61,332679.73,1129.14
600752.28,332679.70,1129.14
601018.84,332687.42,1125.76
601016.54,332687.39,1125.69
601014.31,332687.38,1125.92
601011.98,332687.35,1125.86
601009.81,332687.31,1125.89
601007.54,332687.31,1125.89
601005.28,332687.27,1125.99
601003.04,332687.24,1126.09
601000.71,332687.21,1126.09
600998.48,332687.17,1126.05
600996.18,332687.17,1126.12
600993.88,332687.13,1126.09
600991.65,332687.10,1126.18
600989.32,332687.07,1126.12
600987.05,332687.06,1126.12
600984.79,332687.03,1126.18
600982.52,332686.99,1126.25
600980.29,332686.96,1126.48
600978.09,332686.92,1127.14
600975.89,332686.88,1127.37
600973.53,332686.88,1126.97
600971.29,332686.85,1126.97
600969.03,332686.81,1126.94
600966.70,332686.81,1126.94
600964.50,332686.78,1126.81
600962.16,332686.74,1126.84
600959.83,332686.71,1126.84
600957.57,332686.71,1126.91
600955.33,332686.67,1126.91
600953.07,332686.64,1126.91
600950.77,332686.60,1127.00
600948.47,332686.60,1127.00
600946.24,332686.57,1127.14
600943.94,332686.53,1127.20
600941.67,332686.50,1127.30
600939.38,332686.50,1127.30
600937.08,332686.46,1127.37
600934.91,332686.43,1127.46
600932.55,332686.39,1127.40
600930.25,332686.36,1127.46
600928.02,332686.36,1127.60
600925.78,332686.32,1127.63
600923.52,332686.29,1127.66
600921.18,332686.25,1127.63
600918.95,332686.25,1127.69
600916.65,332686.22,1127.76
600914.32,332686.18,1127.73
600912.09,332686.15,1127.82
600909.76,332686.15,1127.82
600907.56,332686.11,1127.86
600905.29,332686.07,1127.86
600903.03,332686.04,1127.89
600900.70,332686.04,1127.96
600898.40,332686.01,1128.09
600896.13,332685.97,1128.15
600893.83,332685.94,1128.22
600891.63,332685.90,1128.38
600889.37,332685.90,1128.45
600887.04,332685.86,1128.42
600884.77,332685.83,1128.42
600882.44,332685.80,1128.42
600880.14,332685.80,1128.38
600877.87,332685.76,1128.38
600875.54,332685.73,1128.35
600873.34,332685.69,1128.35
600871.01,332685.72,1128.38
600868.75,332685.69,1128.48
600866.55,332685.65,1128.51
600864.22,332685.62,1128.65
600861.95,332685.62,1128.61
600859.65,332685.58,1128.68
600857.35,332685.55,1128.65
600855.05,332685.51,1128.61
600852.72,332685.48,1128.65
600850.49,332685.48,1128.68
600848.16,332685.45,1128.74
600845.86,332685.41,1128.84
600843.59,332685.38,1128.91
600841.30,332685.34,1128.97
600839.06,332685.34,1128.94
600836.77,332685.31,1128.97
600834.43,332685.27,1128.91
600832.17,332685.24,1128.91
600829.77,332685.24,1128.84
600827.51,332685.20,1128.87
600825.27,332685.17,1128.94
600822.94,332685.14,1128.97
600820.68,332685.13,1129.07
600818.38,332685.10,1129.17
600816.11,332685.06,1129.20
600813.75,332685.03,1129.10
600811.45,332685.00,1129.07
600809.15,332685.00,1129.01
600806.82,332684.96,1129.04
600804.62,332684.93,1129.10
600802.35,332684.89,1129.07
600800.02,332684.89,1129.04
600797.72,332684.86,1128.97
600795.39,332684.82,1129.01
600793.13,332684.79,1129.04
600790.83,332684.79,1129.10
600788.46,332684.76,1128.94
600786.20,332684.72,1129.01
600783.87,332684.69,1128.94
600781.57,332684.65,1129.01
600779.27,332684.65,1129.07
600776.94,332684.62,1129.01
600774.71,332684.58,1129.01
600772.34,332684.55,1128.97
600770.14,332684.55,1129.01
600767.84,332684.51,1128.97
600765.54,332684.48,1129.01
600763.28,332684.45,1129.04
600760.91,332684.41,1129.07
600758.65,332684.41,1129.14
600756.32,332684.38,1129.10
600753.99,332684.35,1129.04
600751.69,332684.31,1129.07
601017.72,332692.01,1125.50
601015.42,332691.98,1125.56
601013.16,332691.98,1125.63
601010.92,332691.94,1125.69
601008.66,332691.91,1125.69
601006.39,332691.90,1125.69
601004.16,332691.87,1126.05
601001.86,332691.83,1125.95
600999.53,332691.80,1125.92
600997.23,332691.77,1125.95
600994.97,332691.77,1125.95
600992.67,332691.73,1125.92
600990.37,332691.70,1125.95
600988.20,332691.69,1125.95
600985.94,332691.66,1126.09
600983.70,332691.62,1126.12
600981.44,332691.59,1126.18
600979.27,332691.55,1126.91
600977.07,332691.55,1127.30
600974.74,332691.51,1127.07
600972.44,332691.48,1126.87
600970.14,332691.44,1126.91
600967.88,332691.44,1126.81
600965.68,332691.41,1126.74
600963.35,332691.40,1126.68
600961.05,332691.37,1126.78
600958.68,332691.34,1126.81
600956.38,332691.30,1126.81
600954.15,332691.27,1126.81
600951.82,332691.27,1126.81
600949.62,332691.23,1126.87
600947.39,332691.20,1126.94
600945.12,332691.16,1127.10
600942.86,332691.16,1127.10
600940.56,332691.13,1127.20
600938.32,332691.09,1127.27
600935.99,332691.06,1127.27
600933.66,332691.06,1127.30
600931.40,332691.02,1127.30
600929.16,332690.99,1127.37
600927.00,332690.98,1127.50
600924.66,332690.95,1127.53
600922.37,332690.91,1127.56
600920.10,332690.88,1127.56
600917.83,332690.88,1127.63
600915.54,332690.84,1127.63
600913.24,332690.81,1127.73
600910.94,332690.77,1127.69
600908.71,332690.77,1127.76
600906.38,332690.74,1127.76
600904.11,332690.70,1127.79
600901.81,332690.67,1127.86
600899.51,332690.67,1127.92
600897.28,332690.63,1128.05
600894.95,332690.60,1128.09
600892.72,332690.56,1128.19
600890.48,332690.53,1128.32
600888.25,332690.52,1128.38
600885.95,332690.49,1128.28
600883.65,332690.46,1128.32
600881.35,332690.46,1128.28
600879.06,332690.42,1128.32
600876.76,332690.39,1128.32
600874.49,332690.35,1128.35
600872.16,332690.35,1128.32
600869.90,332690.35,1128.38
600867.56,332690.32,1128.38
600865.30,332690.28,1128.51
600863.10,332690.28,1128.51
600860.83,332690.24,1128.55
600858.50,332690.21,1128.61
600856.17,332690.18,1128.58
600853.94,332690.17,1128.55
600851.67,332690.14,1128.55
600849.27,332690.11,1128.61
600846.98,332690.07,1128.74
600844.64,332690.04,1128.81
600842.41,332690.04,1128.84
600840.21,332690.00,1128.94
600837.88,332689.97,1128.87
600835.55,332689.93,1128.94
600833.22,332689.93,1128.87
600830.95,332689.90,1128.84
600828.65,332689.87,1128.84
600826.42,332689.86,1128.91
600824.12,332689.83,1128.87
600821.79,332689.80,1128.94
600819.56,332689.76,1129.04
600817.29,332689.76,1129.10
600814.93,332689.73,1129.14
600812.63,332689.69,1129.04
600810.33,332689.66,1128.97
600808.03,332689.66,1129.04
600805.77,332689.62,1129.04
600803.44,332689.59,1129.04
600801.20,332689.55,1129.04
600798.91,332689.55,1128.97
600796.61,332689.52,1128.91
600794.31,332689.48,1128.97
600791.98,332689.45,1128.97
600789.71,332689.45,1128.94
600787.38,332689.42,1128.94
600785.08,332689.38,1128.91
600782.72,332689.35,1128.91
600780.42,332689.32,1128.97
600778.15,332689.31,1128.97
600775.89,332689.28,1129.01
600773.56,332689.25,1128.94
600771.26,332689.24,1128.87
600768.93,332689.21,1128.94
600766.63,332689.18,1128.94
600764.30,332689.14,1129.01
600762.06,332689.14,1129.01
600759.83,332689.10,1129.07
600757.50,332689.07,1129.04
600755.20,332689.04,1129.01
600752.87,332689.04,1128.97
601017.41,332696.22,1125.33
601015.15,332696.22,1125.43
601012.88,332696.19,1125.50
601010.62,332696.15,1125.59
601008.35,332696.12,1125.56
601006.05,332696.12,1125.59
601003.82,332696.08,1125.76
601001.52,332696.05,1125.79
600999.29,332696.04,1125.76
600997.09,332696.01,1125.76
600994.79,332695.97,1125.79
600992.52,332695.97,1125.82
600990.22,332695.94,1125.86
600987.93,332695.90,1125.82
600985.76,332695.86,1125.99
600983.43,332695.86,1125.95
600981.19,332695.83,1126.09
600979.03,332695.79,1126.74
600976.79,332695.75,1127.10
600974.50,332695.72,1127.04
600972.20,332695.72,1126.81
600969.93,332695.68,1126.81
600967.60,332695.68,1126.78
600965.37,332695.65,1126.71
600963.10,332695.61,1126.61
600960.80,332695.58,1126.71
600958.47,332695.58,1126.74
600956.17,332695.55,1126.71
600953.94,332695.51,1126.74
600951.71,332695.51,1126.74
600949.38,332695.47,1126.78
600947.11,332695.44,1126.87
600944.91,332695.40,1127.04
600942.68,332695.40,1127.04
600940.35,332695.37,1127.10
600937.98,332695.33,1127.17
600935.78,332695.33,1127.20
600933.49,332695.30,1127.17
600931.15,332695.26,1127.20
600928.92,332695.23,1127.30
600926.66,332695.22,1127.40
600924.42,332695.19,1127.46
600922.09,332695.16,1127.46
600919.76,332695.12,1127.53
600917.49,332695.12,1127.56
600915.26,332695.08,1127.56
600913.00,332695.05,1127.60
600910.66,332695.05,1127.66
600908.46,332695.01,1127.73
600906.20,332694.98,1127.73
600903.87,332694.94,1127.73
600901.60,332694.94,1127.76
600899.30,332694.91,1127.89
600897.07,332694.87,1127.96
600894.84,332694.87,1127.99
600892.54,332694.84,1128.12
600890.27,332694.80,1128.22
600887.97,332694.77,1128.32
600885.68,332694.77,1128.28
600883.41,332694.73,1128.32
600881.05,332694.70,1128.25
600878.88,332694.69,1128.35
600876.58,332694.66,1128.22
600874.28,332694.63,1128.22
600872.02,332694.59,1128.28
600869.72,332694.59,1128.32
600867.45,332694.59,1128.32
600865.12,332694.55,1128.38
600862.82,332694.55,1128.45
600860.59,332694.52,1128.65
600858.26,332694.48,1128.58
600855.96,332694.45,1128.48
600853.66,332694.45,1128.51
600851.37,332694.42,1128.55
600849.10,332694.38,1128.58
600846.80,332694.35,1128.71
600844.57,332694.34,1128.74
600842.34,332694.31,1128.84
600840.04,332694.27,1128.94
600837.71,332694.24,1128.87
600835.31,332694.24,1128.91
600833.01,332694.21,1128.84
600830.74,332694.17,1128.84
600828.48,332694.17,1128.81
600826.18,332694.14,1128.84
600823.88,332694.10,1128.87
600821.62,332694.07,1128.97
600819.32,332694.07,1129.07
600816.99,332694.03,1129.07
600814.72,332694.00,1129.07
600812.39,332693.97,1129.04
600810.09,332693.96,1128.97
600807.76,332693.93,1129.01
600805.53,332693.90,1129.01
600803.29,332693.89,1129.01
600800.96,332693.86,1129.01
600798.66,332693.83,1128.94
600796.33,332693.83,1128.91
600794.04,332693.79,1128.97
600791.74,332693.76,1128.94
600789.41,332693.72,1128.91
600787.11,332693.72,1128.91
600784.78,332693.69,1128.91
600782.48,332693.66,1128.91
600780.21,332693.62,1128.97
600777.95,332693.62,1128.94
600775.68,332693.58,1128.94
600773.32,332693.55,1128.87
600771.05,332693.55,1128.84
600768.79,332693.51,1128.87
600766.45,332693.48,1128.87
600764.15,332693.45,1128.94
600761.82,332693.45,1128.94
600759.53,332693.41,1129.04
600757.26,332693.38,1129.04
600754.90,332693.35,1129.01
600752.60,332693.35,1128.97
601018.63,332700.88,1125.17
601016.39,332700.88,1125.27
601014.16,332700.84,1125.40
601011.89,332700.81,1125.40
601009.60,332700.81,1125.43
601007.33,332700.77,1125.43
601005.10,332700.74,1125.53
601002.77,332700.74,1125.53
601000.53,332700.70,1125.56
600998.20,332700.67,1125.56
600996.00,332700.63,1125.63
600993.80,332700.63,1125.66
600991.50,332700.59,1125.69
600989.24,332700.59,1125.69
600986.94,332700.56,1125.79
600984.71,332700.52,1125.82
600982.44,332700.52,1125.82
600980.21,332700.48,1126.41
600978.04,332700.45,1126.91
600975.78,332700.41,1127.04
600973.44,332700.38,1126.78
600971.18,332700.38,1126.71
600968.85,332700.34,1126.68
600966.58,332700.31,1126.71
600964.25,332700.31,1126.55
600961.95,332700.27,1126.55
600959.72,332700.24,1126.64
600957.39,332700.24,1126.61
600955.12,332700.20,1126.61
600952.89,332700.17,1126.64
600950.66,332700.16,1126.71
600948.42,332700.13,1126.74
600946.13,332700.09,1126.81
600943.86,332700.09,1126.94
600941.56,332700.06,1126.94
600939.26,332700.02,1126.94
600937.03,332700.02,1127.07
600934.70,332699.99,1127.10
600932.40,332699.95,1127.07
600930.10,332699.92,1127.17
600927.90,332699.92,1127.27
600925.64,332699.88,1127.30
600923.34,332699.85,1127.37
600921.11,332699.84,1127.37
600918.74,332699.81,1127.43
600916.41,332699.78,1127.43
600914.21,332699.77,1127.46
600911.95,332699.74,1127.56
600909.71,332699.70,1127.60
600907.38,332699.70,1127.56
600905.08,332699.67,1127.60
600902.88,332699.63,1127.63
600900.65,332699.63,1127.69
600898.35,332699.60,1127.82
600896.02,332699.56,1127.89
600893.82,332699.53,1127.96
600891.56,332699.52,1128.09
600889.26,332699.49,1128.19
600886.92,332699.46,1128.19
600884.59,332699.46,1128.19
600882.39,332699.42,1128.22
600880.10,332699.39,1128.19
600877.76,332699.39,1128.15
600875.47,332699.35,1128.19
600873.07,332699.32,1128.19
600870.84,332699.28,1128.22
600868.64,332699.28,1128.25
600866.27,332699.25,1128.19
600864.04,332699.25,1128.35
600861.74,332699.24,1128.42
600859.44,332699.21,1128.51
600857.18,332699.18,1128.58
600854.91,332699.17,1128.45
600852.68,332699.14,1128.42
600850.38,332699.10,1128.55
600848.08,332699.10,1128.58
600845.88,332699.07,1128.68
600843.58,332699.03,1128.81
600841.25,332699.00,1128.81
600838.92,332699.00,1128.84
600836.62,332698.96,1128.81
600834.36,332698.93,1128.84
600832.03,332698.93,1128.81
600829.73,332698.90,1128.78
600827.36,332698.86,1128.84
600825.06,332698.83,1128.84
600822.80,332698.83,1128.87
600820.53,332698.79,1128.94
600818.33,332698.76,1129.01
600816.00,332698.76,1129.04
600813.70,332698.72,1129.04
600811.41,332698.69,1128.97
600809.08,332698.69,1128.94
600806.81,332698.65,1129.04
600804.48,332698.62,1129.04
600802.15,332698.59,1128.97
600799.85,332698.58,1128.91
600797.52,332698.55,1128.91
600795.25,332698.52,1128.91
600792.92,332698.52,1128.91
600790.59,332698.48,1128.84
600788.29,332698.45,1128.84
600785.96,332698.45,1128.87
600783.69,332698.41,1128.84
600781.36,332698.38,1128.91
600779.06,332698.35,1128.97
600776.77,332698.35,1128.94
600774.53,332698.31,1128.91
600772.27,332698.28,1128.84
600769.97,332698.27,1128.84
600767.64,332698.24,1128.81
600765.34,332698.21,1128.84
600763.01,332698.21,1128.87
600760.74,332698.17,1128.91
600758.41,332698.14,1128.97
600756.18,332698.14,1128.94
600753.91,332698.10,1128.87
601017.83,332705.27,1125.10
601015.56,332705.24,1125.23
601013.36,332705.20,1125.30
601011.13,332705.20,1125.30
601008.90,332705.16,1125.40
601006.50,332705.13,1125.33
601004.27,332705.13,1125.46
601002.00,332705.09,1125.40
600999.70,332705.06,1125.50
600997.44,332705.06,1125.50
600995.08,332705.02,1125.53
600992.84,332705.02,1125.56
600990.68,332704.98,1125.59
600988.38,332704.95,1125.66
600986.14,332704.95,1125.69
600983.85,332704.91,1125.73
600981.55,332704.88,1125.79
600979.45,332704.84,1126.68
600977.21,332704.84,1126.91
600975.05,332704.80,1127.00
600972.68,332704.77,1126.68
600970.38,332704.76,1126.64
600968.12,332704.73,1126.58
600965.82,332704.73,1126.61
600963.52,332704.69,1126.45
600961.22,332704.66,1126.55
600958.96,332704.66,1126.58
600956.69,332704.62,1126.61
600954.29,332704.59,1126.58
600952.06,332704.59,1126.61
600949.83,332704.55,1126.68
600947.53,332704.52,1126.68
600945.27,332704.52,1126.81
600942.97,332704.48,1126.87
600940.73,332704.45,1126.91
600938.40,332704.45,1126.94
600936.20,332704.41,1126.97
600933.94,332704.38,1126.94
600931.64,332704.37,1127.07
600929.37,332704.34,1127.10
600927.07,332704.31,1127.23
600924.81,332704.30,1127.20
600922.54,332704.27,1127.30
600920.24,332704.23,1127.33
600917.98,332704.23,1127.37
600915.65,332704.20,1127.37
600913.38,332704.16,1127.40
600911.12,332704.16,1127.50
600908.82,332704.13,1127.53
600906.55,332704.09,1127.50
600904.29,332704.09,1127.56
600901.99,332704.06,1127.60
600899.69,332704.02,1127.76
600897.39,332704.02,1127.79
600895.16,332703.99,1127.79
600892.93,332703.95,1127.89
600890.66,332703.95,1128.05
600888.40,332703.91,1128.12
600886.06,332703.88,1128.12
600883.83,332703.88,1128.22
600881.50,332703.84,1128.19
600879.17,332703.81,1128.09
600876.90,332703.81,1128.09
600874.67,332703.77,1128.12
600872.44,332703.77,1128.12
600870.07,332703.74,1128.22
600867.78,332703.70,1128.22
600865.54,332703.70,1128.19
600863.24,332703.67,1128.25
600860.98,332703.66,1128.32
600858.68,332703.63,1128.45
600856.38,332703.63,1128.38
600854.08,332703.60,1128.38
600851.79,332703.56,1128.42
600849.52,332703.56,1128.48
600847.19,332703.53,1128.55
600844.92,332703.49,1128.65
600842.72,332703.49,1128.74
600840.39,332703.45,1128.84
600838.06,332703.42,1128.81
600835.73,332703.42,1128.81
600833.50,332703.39,1128.78
600831.26,332703.35,1128.71
600828.90,332703.35,1128.78
600826.64,332703.32,1128.84
600824.30,332703.28,1128.78
600822.01,332703.28,1128.91
600819.74,332703.25,1128.97
600817.44,332703.21,1129.01
600815.18,332703.21,1129.04
600812.84,332703.18,1129.07
600810.48,332703.14,1128.91
600808.28,332703.14,1128.94
600806.02,332703.11,1128.91
600803.72,332703.07,1128.97
600801.35,332703.04,1129.01
600799.02,332703.04,1128.91
600796.79,332703.00,1128.84
600794.49,332703.00,1128.94
600792.19,332702.97,1128.87
600789.83,332702.94,1128.81
600787.53,332702.93,1128.81
600785.26,332702.90,1128.81
600782.90,332702.87,1128.81
600780.70,332702.86,1128.84
600778.40,332702.83,1128.84
600776.10,332702.80,1128.84
600773.80,332702.76,1128.84
600771.51,332702.76,1128.74
600769.24,332702.73,1128.74
600766.88,332702.73,1128.78
600764.58,332702.69,1128.84
600762.28,332702.66,1128.81
600759.98,332702.62,1128.91
600757.75,332702.62,1128.91
600755.45,332702.59,1128.81
600753.09,332702.56,1128.84
601019.12,332709.27,1125.00
601016.86,332709.27,1125.07
601014.63,332709.23,1125.13
601012.39,332709.23,1125.13
601010.16,332709.20,1125.20
601007.86,332709.16,1125.23
601005.60,332709.16,1125.23
601003.33,332709.12,1125.36
601001.03,332709.09,1125.43
600998.77,332709.09,1125.43
600996.50,332709.05,1125.53
600994.24,332709.05,1125.46
600991.90,332709.02,1125.43
600989.64,332708.98,1125.43
600987.37,332708.98,1125.53
600985.14,332708.95,1125.63
600982.87,332708.91,1125.56
600980.61,332708.91,1125.95
600978.44,332708.87,1126.68
600976.31,332708.83,1126.94
600974.01,332708.83,1126.71
600971.71,332708.80,1126.58
600969.38,332708.80,1126.51
600967.08,332708.76,1126.41
600964.85,332708.73,1126.45
600962.52,332708.73,1126.41
600960.25,332708.69,1126.45
600957.95,332708.66,1126.48
600955.66,332708.66,1126.51
600953.42,332708.62,1126.51
600951.09,332708.62,1126.48
600948.89,332708.58,1126.58
600946.63,332708.55,1126.68
600944.33,332708.55,1126.74
600942.13,332708.51,1126.74
600939.76,332708.48,1126.87
600937.50,332708.48,1126.87
600935.27,332708.44,1126.87
600932.93,332708.44,1126.84
600930.67,332708.41,1126.97
600928.37,332708.37,1127.10
600926.14,332708.37,1127.14
600923.81,332708.34,1127.14
600921.61,332708.30,1127.23
600919.41,332708.30,1127.23
600917.08,332708.26,1127.27
600914.78,332708.26,1127.30
600912.38,332708.23,1127.37
600910.11,332708.19,1127.43
600907.92,332708.19,1127.43
600905.62,332708.16,1127.40
600903.35,332708.12,1127.43
600901.05,332708.12,1127.56
600898.79,332708.09,1127.63
600896.52,332708.08,1127.76
600894.22,332708.05,1127.76
600891.99,332708.01,1127.92
600889.66,332707.98,1127.99
600887.39,332707.98,1128.02
600885.09,332707.94,1128.02
600882.80,332707.94,1128.02
600880.56,332707.91,1127.99
600878.27,332707.87,1128.02
600875.90,332707.87,1127.96
600873.70,332707.84,1128.02
600871.44,332707.84,1128.05
600869.17,332707.80,1128.09
600866.84,332707.77,1128.12
600864.54,332707.77,1128.19
600862.31,332707.73,1128.32
600859.98,332707.73,1128.32
600857.78,332707.73,1128.35
600855.45,332707.69,1128.32
600853.12,332707.69,1128.25
600850.95,332707.66,1128.42
600848.62,332707.62,1128.42
600846.35,332707.62,1128.55
600844.02,332707.59,1128.55
600841.69,332707.55,1128.65
600839.42,332707.55,1128.68
600837.16,332707.52,1128.68
600834.89,332707.48,1128.65
600832.56,332707.48,1128.68
600830.26,332707.45,1128.68
600827.93,332707.45,1128.68
600825.63,332707.41,1128.78
600823.37,332707.38,1128.81
600821.04,332707.35,1128.91
600818.74,332707.34,1128.87
600816.54,332707.31,1128.97
600814.27,332707.31,1128.97
600811.97,332707.27,1128.91
600809.61,332707.24,1128.87
600807.31,332707.24,1128.87
600805.01,332707.20,1128.84
600802.72,332707.17,1128.91
600800.42,332707.17,1128.84
600798.05,332707.14,1128.78
600795.76,332707.14,1128.81
600793.49,332707.10,1128.78
600791.13,332707.07,1128.78
600788.86,332707.07,1128.71
600786.53,332707.03,1128.71
600784.30,332707.00,1128.74
600782.03,332707.00,1128.71
600779.73,332706.96,1128.81
600777.43,332706.96,1128.74
600775.14,332706.93,1128.78
600772.80,332706.89,1128.78
600770.51,332706.89,1128.68
600768.17,332706.86,1128.68
600765.88,332706.82,1128.71
600763.58,332706.82,1128.78
600761.25,332706.79,1128.78
600758.98,332706.76,1128.81
600756.65,332706.76,1128.81
600754.32,332706.72,1128.71
600751.99,332706.69,1128.74
600753.04,332712.80,1128.65
600755.44,332712.83,1128.65
600757.81,332712.83,1128.74
600760.24,332712.86,1128.78
600762.53,332712.89,1128.71
600764.80,332712.89,1128.68
600767.20,332712.93,1128.65
600769.56,332712.96,1128.68
600771.89,332712.99,1128.65
600774.19,332712.99,1128.65
600776.49,332713.03,1128.68
600778.82,332713.06,1128.68
600781.15,332713.06,1128.58
600783.55,332713.09,1128.58
600785.85,332713.13,1128.61
600788.21,332713.16,1128.65
600790.61,332713.16,1128.65
600792.87,332713.19,1128.65
600795.24,332713.22,1128.71
600797.53,332713.22,1128.65
600799.87,332713.26,1128.74
600802.26,332713.29,1128.74
600804.56,332713.29,1128.81
600806.89,332713.32,1128.78
600809.19,332713.36,1128.78
600811.49,332713.36,1128.81
600813.82,332713.39,1128.91
600816.15,332713.42,1128.84
600818.55,332713.46,1128.81
600820.81,332713.46,1128.78
600823.15,332713.49,1128.68
600825.51,332713.52,1128.58
600827.77,332713.52,1128.61
600830.11,332713.56,1128.58
600832.47,332713.59,1128.61
600834.80,332713.62,1128.58
600837.13,332713.62,1128.61
600839.50,332713.66,1128.61
600841.86,332713.69,1128.58
600844.16,332713.69,1128.45
600846.43,332713.72,1128.48
600848.69,332713.76,1128.25
600851.02,332713.79,1128.22
600853.39,332713.79,1128.15
600855.68,332713.82,1128.15
600857.98,332713.86,1128.22
600860.38,332713.86,1128.19
600862.68,332713.89,1128.09
600865.01,332713.92,1127.92
600867.31,332713.96,1127.99
600869.57,332713.96,1127.99
600871.87,332713.99,1127.92
600874.17,332714.00,1127.86
600876.50,332714.00,1127.86
600878.86,332714.03,1127.86
600881.20,332714.06,1127.86
600883.49,332714.06,1127.86
600885.83,332714.10,1127.82
600888.22,332714.13,1127.82
600890.52,332714.13,1127.79
600892.75,332714.16,1127.66
600895.05,332714.20,1127.50
600897.38,332714.23,1127.50
600899.75,332714.23,1127.43
600902.01,332714.26,1127.33
600904.28,332714.30,1127.30
600906.61,332714.30,1127.27
600908.88,332714.33,1127.30
600911.24,332714.37,1127.17
600913.57,332714.40,1127.17
600915.84,332714.40,1127.10
600918.13,332714.44,1127.10
600920.40,332714.44,1127.10
600922.73,332714.47,1127.10
600925.00,332714.51,1127.00
600927.26,332714.51,1126.94
600929.56,332714.54,1126.87
600931.83,332714.58,1126.78
600934.19,332714.61,1126.68
600936.52,332714.61,1126.71
600938.85,332714.64,1126.71
600941.15,332714.68,1126.64
600943.42,332714.68,1126.64
600945.78,332714.71,1126.55
600948.05,332714.75,1126.41
600950.31,332714.75,1126.41
600952.64,332714.78,1126.38
600954.94,332714.82,1126.32
600957.31,332714.85,1126.32
600959.60,332714.85,1126.32
600961.84,332714.88,1126.28
600964.14,332714.92,1126.22
600966.47,332714.92,1126.28
600968.86,332714.95,1126.32
600971.10,332714.99,1126.41
600973.36,332714.99,1126.51
600975.79,332715.02,1126.78
600977.99,332715.05,1126.45
600980.26,332715.06,1125.92
600982.46,332715.09,1125.43
600984.72,332715.13,1125.50
600987.09,332715.16,1125.46
600989.39,332715.16,1125.40
600991.72,332715.19,1125.43
600993.98,332715.23,1125.40
600996.25,332715.23,1125.36
600998.55,332715.27,1125.30
601000.81,332715.30,1125.27
601003.14,332715.30,1125.23
601005.47,332715.33,1125.17
601007.74,332715.37,1125.10
601010.04,332715.37,1125.13
601012.30,332715.41,1125.04
601014.57,332715.44,1124.97
601016.87,332715.44,1124.97
601019.10,332715.48,1124.94
600753.93,332717.30,1128.58
600756.22,332717.34,1128.65
600758.65,332717.33,1128.68
600760.99,332717.37,1128.61
600763.32,332717.40,1128.65
600765.68,332717.40,1128.61
600768.04,332717.43,1128.61
600770.38,332717.47,1128.65
600772.67,332717.47,1128.68
600774.97,332717.50,1128.55
600777.37,332717.53,1128.61
600779.70,332717.53,1128.65
600782.03,332717.57,1128.51
600784.33,332717.60,1128.68
600786.66,332717.60,1128.65
600789.03,332717.63,1128.65
600791.36,332717.66,1128.71
600793.66,332717.70,1128.61
600795.95,332717.70,1128.68
600798.35,332717.73,1128.65
600800.71,332717.76,1128.68
600803.01,332717.76,1128.74
600805.34,332717.80,1128.74
600807.71,332717.80,1128.81
600810.10,332717.83,1128.78
600812.40,332717.86,1128.84
600814.70,332717.86,1128.91
600817.00,332717.90,1128.81
600819.33,332717.93,1128.78
600821.73,332717.96,1128.68
600823.99,332717.96,1128.55
600826.26,332718.00,1128.55
600828.59,332718.03,1128.51
600830.95,332718.03,1128.61
600833.35,332718.06,1128.58
600835.65,332718.10,1128.51
600837.91,332718.10,1128.58
600840.31,332718.13,1128.58
600842.64,332718.16,1128.55
600844.97,332718.16,1128.42
600847.27,332718.20,1128.35
600849.54,332718.23,1128.25
600851.84,332718.23,1128.12
600854.17,332718.27,1128.12
600856.57,332718.30,1128.15
600858.86,332718.30,1128.15
600861.10,332718.33,1128.09
600863.39,332718.37,1127.92
600865.73,332718.37,1127.92
600868.12,332718.40,1127.96
600870.42,332718.43,1127.92
600872.69,332718.44,1127.82
600875.05,332718.47,1127.76
600877.38,332718.50,1127.79
600879.71,332718.50,1127.79
600882.08,332718.53,1127.79
600884.34,332718.57,1127.79
600886.67,332718.54,1127.73
600888.97,332718.57,1127.69
600891.27,332718.60,1127.60
600893.57,332718.60,1127.56
600895.80,332718.64,1127.40
600898.20,332718.67,1127.43
600900.50,332718.67,1127.33
600902.79,332718.71,1127.23
600905.09,332718.74,1127.20
600907.36,332718.74,1127.17
600909.66,332718.78,1127.14
600911.99,332718.81,1127.07
600914.35,332718.81,1127.04
600916.65,332718.84,1127.07
600918.92,332718.88,1127.07
600921.21,332718.88,1127.00
600923.51,332718.91,1126.87
600925.91,332718.94,1126.91
600928.17,332718.95,1126.81
600930.44,332718.98,1126.71
600932.74,332719.02,1126.61
600935.00,332719.02,1126.64
600937.30,332719.05,1126.61
600939.60,332719.05,1126.58
600941.90,332719.09,1126.61
600944.26,332719.12,1126.55
600946.53,332719.12,1126.41
600948.83,332719.16,1126.38
600951.16,332719.19,1126.32
600953.42,332719.19,1126.25
600955.72,332719.22,1126.25
600958.12,332719.26,1126.22
600960.42,332719.26,1126.15
600962.72,332719.29,1126.15
600965.05,332719.32,1126.25
600967.35,332719.33,1126.22
600969.55,332719.36,1126.28
600971.88,332719.36,1126.38
600974.24,332719.39,1126.58
600976.51,332719.43,1126.58
600978.77,332719.43,1126.18
600980.94,332719.47,1125.56
600983.20,332719.50,1125.43
600985.57,332719.54,1125.53
600987.90,332719.54,1125.46
600990.17,332719.57,1125.43
600992.43,332719.61,1125.33
600994.73,332719.61,1125.30
600997.09,332719.64,1125.33
600999.33,332719.64,1125.27
601001.66,332719.68,1125.27
601003.96,332719.71,1125.23
601006.25,332719.71,1125.07
601008.52,332719.75,1125.07
601010.79,332719.78,1125.10
601013.08,332719.78,1124.94
601015.32,332719.82,1124.91
601017.62,332719.85,1124.84
600753.98,332721.67,1128.48
600756.38,332721.70,1128.55
600758.68,332721.73,1128.61
600761.08,332721.73,1128.61
600763.41,332721.76,1128.58
600765.74,332721.80,1128.55
600768.07,332721.80,1128.51
600770.40,332721.83,1128.51
600772.80,332721.86,1128.55
600775.10,332721.86,1128.55
600777.46,332721.89,1128.61
600779.76,332721.93,1128.55
600782.02,332721.93,1128.48
600784.42,332721.96,1128.48
600786.78,332721.96,1128.61
600789.11,332721.99,1128.55
600791.48,332722.03,1128.58
600793.81,332722.03,1128.61
600796.14,332722.06,1128.58
600798.44,332722.09,1128.65
600800.74,332722.10,1128.65
600803.13,332722.13,1128.71
600805.47,332722.16,1128.71
600807.80,332722.16,1128.74
600810.10,332722.19,1128.78
600812.49,332722.19,1128.84
600814.86,332722.22,1128.81
600817.15,332722.26,1128.78
600819.45,332722.26,1128.61
600821.78,332722.29,1128.61
600824.15,332722.32,1128.45
600826.45,332722.33,1128.48
600828.74,332722.36,1128.51
600831.04,332722.39,1128.42
600833.34,332722.40,1128.45
600835.71,332722.43,1128.45
600838.10,332722.46,1128.51
600840.37,332722.46,1128.45
600842.67,332722.49,1128.35
600844.93,332722.50,1128.32
600847.33,332722.53,1128.25
600849.66,332722.56,1128.15
600851.93,332722.60,1128.02
600854.32,332722.59,1128.02
600856.65,332722.63,1127.99
600858.98,332722.63,1128.05
600861.28,332722.66,1128.05
600863.55,332722.70,1127.96
600865.91,332722.70,1127.79
600868.24,332722.73,1127.79
600870.54,332722.76,1127.69
600872.84,332722.76,1127.63
600875.11,332722.80,1127.63
600877.44,332722.80,1127.63
600879.77,332722.80,1127.66
600882.13,332722.83,1127.60
600884.43,332722.83,1127.66
600886.70,332722.87,1127.63
600889.03,332722.90,1127.56
600891.29,332722.90,1127.56
600893.66,332722.94,1127.40
600895.99,332722.97,1127.30
600898.22,332722.97,1127.20
600900.55,332723.00,1127.27
600902.82,332723.04,1127.14
600905.18,332723.04,1127.04
600907.51,332723.07,1127.07
600909.81,332723.11,1127.04
600912.11,332723.11,1127.00
600914.34,332723.14,1126.94
600916.67,332723.14,1126.94
600919.04,332723.18,1126.94
600921.34,332723.21,1126.94
600923.67,332723.21,1126.84
600925.90,332723.25,1126.81
600928.30,332723.28,1126.78
600930.63,332723.28,1126.68
600932.86,332723.31,1126.55
600935.19,332723.35,1126.48
600937.46,332723.35,1126.58
600939.75,332723.38,1126.48
600942.12,332723.38,1126.51
600944.38,332723.42,1126.48
600946.62,332723.45,1126.32
600948.92,332723.45,1126.25
600951.28,332723.49,1126.22
600953.55,332723.52,1126.18
600955.81,332723.52,1126.12
600958.14,332723.56,1126.18
600960.44,332723.56,1126.12
600962.80,332723.59,1126.02
600965.10,332723.62,1126.15
600967.37,332723.62,1126.18
600969.70,332723.66,1126.25
600971.93,332723.66,1126.25
600974.30,332723.69,1126.48
600976.63,332723.73,1126.48
600978.92,332723.73,1126.12
600981.13,332723.76,1125.56
600983.39,332723.80,1125.40
600985.69,332723.80,1125.40
600987.95,332723.83,1125.36
600990.22,332723.84,1125.40
600992.52,332723.87,1125.30
600994.78,332723.91,1125.27
600997.15,332723.91,1125.20
600999.48,332723.94,1125.23
601001.71,332723.97,1125.20
601004.08,332723.97,1125.36
601006.28,332724.01,1125.04
601008.57,332724.01,1125.07
601010.91,332724.04,1124.97
601013.20,332724.08,1124.94
601015.50,332724.08,1124.87
601017.77,332724.11,1124.84
600753.85,332726.36,1128.48
600756.18,332726.40,1128.51
600758.55,332726.40,1128.51
600760.91,332726.43,1128.51
600763.24,332726.46,1128.48
600765.57,332726.46,1128.48
600767.97,332726.49,1128.48
600770.30,332726.53,1128.51
600772.57,332726.53,1128.48
600774.90,332726.56,1128.48
600777.26,332726.56,1128.58
600779.66,332726.59,1128.51
600781.96,332726.63,1128.48
600784.29,332726.63,1128.45
600786.69,332726.66,1128.48
600788.98,332726.69,1128.55
600791.38,332726.69,1128.55
600793.74,332726.72,1128.55
600796.04,332726.72,1128.58
600798.37,332726.76,1128.61
600800.64,332726.79,1128.58
600803.07,332726.79,1128.65
600805.43,332726.82,1128.65
600807.73,332726.86,1128.68
600810.06,332726.86,1128.71
600812.33,332726.89,1128.71
600814.72,332726.89,1128.74
600817.09,332726.92,1128.65
600819.35,332726.96,1128.58
600821.65,332726.96,1128.61
600823.92,332726.99,1128.51
600826.28,332727.02,1128.48
600828.65,332727.02,1128.45
600830.94,332727.06,1128.45
600833.24,332727.06,1128.42
600835.61,332727.09,1128.42
600837.97,332727.12,1128.42
600840.27,332727.12,1128.38
600842.53,332727.16,1128.35
600844.83,332727.19,1128.22
600847.16,332727.19,1128.15
600849.53,332727.23,1128.05
600851.83,332727.23,1127.92
600854.09,332727.26,1127.96
600856.49,332727.29,1127.89
600858.82,332727.29,1127.96
600861.12,332727.33,1127.89
600863.42,332727.36,1127.79
600865.65,332727.36,1127.69
600868.05,332727.40,1127.60
600870.38,332727.40,1127.66
600872.68,332727.43,1127.63
600875.01,332727.43,1127.53
600877.27,332727.43,1127.56
600879.60,332727.47,1127.53
600881.93,332727.47,1127.60
600884.33,332727.50,1127.56
600886.60,332727.53,1127.50
600888.86,332727.53,1127.46
600891.26,332727.57,1127.43
600893.52,332727.60,1127.37
600895.79,332727.60,1127.20
600898.15,332727.63,1127.20
600900.49,332727.67,1127.14
600902.85,332727.67,1127.04
600905.05,332727.70,1127.00
600907.35,332727.70,1127.00
600909.71,332727.74,1126.97
600911.98,332727.77,1126.91
600914.27,332727.77,1126.91
600916.54,332727.81,1126.91
600918.87,332727.81,1126.91
600921.14,332727.84,1126.81
600923.40,332727.85,1126.78
600925.77,332727.88,1126.71
600928.10,332727.91,1126.68
600930.40,332727.91,1126.64
600932.73,332727.94,1126.48
600935.03,332727.98,1126.41
600937.36,332727.98,1126.51
600939.62,332728.01,1126.45
600941.99,332728.05,1126.41
600944.32,332728.05,1126.35
600946.58,332728.08,1126.28
600948.85,332728.08,1126.12
600951.15,332728.12,1126.18
600953.48,332728.15,1126.09
600955.78,332728.15,1126.05
600957.98,332728.19,1126.09
600960.34,332728.19,1126.02
600962.67,332728.22,1126.05
600965.00,332728.25,1126.12
600967.27,332728.26,1126.09
600969.53,332728.29,1126.15
600971.86,332728.29,1126.18
600974.13,332728.33,1126.41
600976.46,332728.33,1126.45
600978.73,332728.36,1126.12
600980.93,332728.40,1125.63
600983.26,332728.40,1125.40
600985.59,332728.43,1125.40
600987.89,332728.47,1125.36
600990.15,332728.47,1125.33
600992.42,332728.50,1125.36
600994.72,332728.50,1125.23
600997.01,332728.54,1125.17
600999.41,332728.57,1125.27
601001.68,332728.57,1125.23
601003.94,332728.61,1125.13
601006.21,332728.61,1124.97
601008.54,332728.64,1125.00
601010.87,332728.67,1124.91
601013.14,332728.68,1124.84
601015.40,332728.71,1124.87
601017.70,332728.71,1124.74
600753.81,332730.70,1128.35
600756.11,332730.70,1128.38
600758.44,332730.73,1128.45
600760.77,332730.77,1128.38
600763.10,332730.77,1128.45
600765.50,332730.80,1128.42
600767.80,332730.80,1128.45
600770.19,332730.83,1128.42
600772.56,332730.86,1128.45
600774.86,332730.86,1128.51
600777.19,332730.90,1128.48
600779.45,332730.90,1128.45
600781.82,332730.93,1128.45
600784.15,332730.93,1128.42
600786.58,332730.96,1128.42
600788.91,332730.99,1128.45
600791.21,332731.00,1128.51
600793.60,332731.03,1128.55
600795.93,332731.03,1128.58
600798.20,332731.06,1128.55
600800.53,332731.06,1128.55
600802.83,332731.10,1128.61
600805.23,332731.13,1128.58
600807.59,332731.13,1128.65
600809.85,332731.16,1128.58
600812.19,332731.16,1128.61
600814.48,332731.20,1128.65
600816.88,332731.23,1128.58
600819.21,332731.23,1128.51
600821.54,332731.26,1128.55
600823.91,332731.26,1128.38
600826.17,332731.29,1128.35
600828.50,332731.33,1128.38
600830.83,332731.33,1128.35
600833.17,332731.36,1128.35
600835.50,332731.36,1128.32
600837.86,332731.39,1128.35
600840.23,332731.43,1128.32
600842.52,332731.43,1128.22
600844.79,332731.46,1128.09
600847.09,332731.46,1128.02
600849.35,332731.50,1128.02
600851.65,332731.50,1127.86
600853.95,332731.53,1127.82
600856.25,332731.57,1127.86
600858.55,332731.57,1127.82
600860.91,332731.60,1127.82
600863.18,332731.60,1127.66
600865.47,332731.64,1127.63
600867.80,332731.64,1127.60
600870.17,332731.67,1127.50
600872.50,332731.70,1127.46
600874.86,332731.67,1127.43
600877.13,332731.70,1127.40
600879.46,332731.70,1127.40
600881.92,332731.73,1127.46
600884.25,332731.77,1127.43
600886.55,332731.77,1127.37
600888.85,332731.80,1127.37
600891.11,332731.80,1127.27
600893.41,332731.84,1127.23
600895.68,332731.87,1127.10
600898.01,332731.87,1127.14
600900.28,332731.91,1127.07
600902.54,332731.91,1126.97
600904.91,332731.94,1126.91
600907.17,332731.94,1126.91
600909.50,332731.98,1126.91
600911.83,332732.01,1126.84
600914.10,332732.01,1126.84
600916.43,332732.05,1126.81
600918.73,332732.05,1126.78
600921.09,332732.08,1126.81
600923.39,332732.08,1126.68
600925.66,332732.11,1126.68
600928.02,332732.15,1126.58
600930.28,332732.15,1126.55
600932.55,332732.18,1126.38
600934.88,332732.18,1126.28
600937.18,332732.22,1126.35
600939.48,332732.22,1126.38
600941.74,332732.25,1126.28
600944.04,332732.26,1126.22
600946.41,332732.29,1126.22
600948.70,332732.32,1126.12
600951.00,332732.32,1126.09
600953.27,332732.36,1126.02
600955.57,332732.36,1126.02
600957.86,332732.39,1125.99
600960.16,332732.39,1125.95
600962.49,332732.43,1125.95
600964.76,332732.46,1125.99
600967.12,332732.46,1126.02
600969.42,332732.50,1126.09
600971.69,332732.50,1126.05
600974.02,332732.53,1126.18
600976.32,332732.53,1126.48
600978.61,332732.57,1126.02
600980.91,332732.60,1125.56
600983.15,332732.60,1125.33
600985.54,332732.63,1125.43
600987.84,332732.64,1125.30
600990.11,332732.67,1125.36
600992.37,332732.67,1125.33
600994.67,332732.71,1125.17
600996.97,332732.74,1125.13
600999.23,332732.74,1125.17
601001.53,332732.78,1125.13
601003.83,332732.78,1125.07
601006.03,332732.81,1124.91
601008.36,332732.81,1124.91
601010.59,332732.85,1124.87
601012.92,332732.85,1124.84
601015.19,332732.89,1124.81
601017.49,332732.92,1124.68
600753.87,332735.29,1128.32
600756.27,332735.32,1128.32
600758.63,332735.32,1128.35
600760.96,332735.36,1128.35
600763.36,332735.35,1128.35
600765.63,332735.39,1128.38
600767.99,332735.39,1128.42
600770.35,332735.42,1128.48
600772.65,332735.42,1128.42
600775.05,332735.45,1128.45
600777.38,332735.49,1128.45
600779.71,332735.49,1128.35
600782.01,332735.52,1128.35
600784.34,332735.52,1128.35
600786.64,332735.56,1128.38
600789.00,332735.55,1128.42
600791.37,332735.59,1128.48
600793.67,332735.59,1128.48
600796.06,332735.62,1128.48
600798.43,332735.65,1128.42
600800.72,332735.65,1128.51
600803.06,332735.69,1128.55
600805.32,332735.69,1128.51
600807.72,332735.72,1128.55
600810.11,332735.72,1128.58
600812.38,332735.75,1128.55
600814.71,332735.75,1128.55
600817.04,332735.79,1128.58
600819.41,332735.82,1128.48
600821.67,332735.82,1128.45
600823.94,332735.85,1128.35
600826.30,332735.85,1128.35
600828.53,332735.89,1128.32
600830.93,332735.89,1128.28
600833.29,332735.92,1128.25
600835.59,332735.95,1128.28
600837.89,332735.96,1128.22
600840.19,332735.99,1128.25
600842.55,332735.99,1128.15
600844.92,332736.02,1128.05
600847.15,332736.02,1127.96
600849.48,332736.06,1127.92
600851.78,332736.09,1127.79
600854.14,332736.09,1127.69
600856.47,332736.12,1127.69
600858.74,332736.13,1127.69
600861.04,332736.16,1127.60
600863.37,332736.16,1127.56
600865.73,332736.19,1127.40
600868.03,332736.19,1127.43
600870.30,332736.23,1127.46
600872.63,332736.26,1127.40
600874.96,332736.23,1127.33
600877.35,332736.26,1127.30
600879.65,332736.26,1127.30
600881.92,332736.30,1127.37
600884.25,332736.30,1127.37
600886.58,332736.33,1127.30
600888.94,332736.33,1127.23
600891.21,332736.36,1127.17
600893.47,332736.37,1127.14
600895.77,332736.40,1127.04
600898.07,332736.43,1127.04
600900.44,332736.43,1126.91
600902.77,332736.47,1126.84
600905.03,332736.47,1126.81
600907.36,332736.50,1126.84
600909.66,332736.50,1126.81
600911.99,332736.54,1126.74
600914.26,332736.54,1126.74
600916.59,332736.57,1126.71
600918.92,332736.60,1126.71
600921.19,332736.61,1126.74
600923.55,332736.64,1126.71
600925.82,332736.64,1126.64
600928.08,332736.68,1126.55
600930.44,332736.67,1126.45
600932.71,332736.71,1126.41
600935.01,332736.71,1126.28
600937.27,332736.75,1126.28
600939.54,332736.75,1126.32
600941.94,332736.78,1126.25
600944.17,332736.78,1126.15
600946.47,332736.82,1126.12
600948.80,332736.85,1126.05
600951.06,332736.85,1126.02
600953.36,332736.88,1125.92
600955.66,332736.89,1125.99
600958.02,332736.92,1125.92
600960.35,332736.92,1125.89
600962.62,332736.95,1125.86
600964.98,332736.95,1125.92
600967.25,332736.99,1125.95
600969.51,332736.99,1126.02
600971.85,332737.02,1126.09
600974.21,332737.02,1126.32
600976.54,332737.06,1126.28
600978.74,332737.06,1125.92
600981.01,332737.09,1125.46
600983.31,332737.13,1125.40
600985.57,332737.13,1125.43
600987.87,332737.16,1125.36
600990.10,332737.17,1125.27
600992.47,332737.20,1125.23
600994.80,332737.20,1125.13
600997.03,332737.24,1125.07
600999.36,332737.24,1125.27
601001.59,332737.27,1125.13
601003.89,332737.27,1125.07
601006.16,332737.31,1124.94
601008.42,332737.31,1124.87
601010.72,332737.34,1124.81
601013.02,332737.38,1124.74
601015.38,332737.38,1124.71
601017.65,332737.41,1124.58
600753.48,332740.06,1128.25
600755.85,332740.10,1128.32
600758.24,332740.13,1128.28
600760.51,332740.13,1128.25
600762.87,332740.16,1128.28
600765.20,332740.16,1128.38
600767.57,332740.19,1128.42
600769.96,332740.19,1128.42
600772.23,332740.23,1128.38
600774.56,332740.23,1128.35
600776.96,332740.26,1128.35
600779.25,332740.26,1128.25
600781.62,332740.29,1128.28
600783.95,332740.29,1128.32
600786.35,332740.32,1128.38
600788.68,332740.36,1128.35
600790.94,332740.36,1128.38
600793.31,332740.39,1128.45
600795.64,332740.39,1128.42
600798.04,332740.42,1128.42
600800.33,332740.42,1128.42
600802.63,332740.46,1128.42
600804.96,332740.46,1128.42
600807.29,332740.49,1128.48
600809.69,332740.49,1128.48
600811.99,332740.52,1128.38
600814.35,332740.52,1128.48
600816.72,332740.55,1128.45
600818.98,332740.56,1128.45
600821.28,332740.59,1128.38
600823.55,332740.63,1128.25
600825.84,332740.63,1128.22
600828.21,332740.66,1128.19
600830.57,332740.66,1128.15
600832.87,332740.69,1128.15
600835.17,332740.69,1128.15
600837.53,332740.73,1128.12
600839.93,332740.72,1128.12
600842.19,332740.76,1128.05
600844.49,332740.76,1127.96
600846.79,332740.79,1127.89
600849.02,332740.80,1127.76
600851.42,332740.83,1127.69
600853.72,332740.86,1127.60
600856.05,332740.86,1127.53
600858.35,332740.90,1127.63
600860.68,332740.90,1127.50
600863.04,332740.93,1127.43
600865.31,332740.93,1127.40
600867.64,332740.96,1127.43
600869.94,332740.97,1127.40
600872.24,332741.00,1127.33
600874.60,332740.97,1127.30
600876.86,332741.00,1127.23
600879.23,332741.00,1127.23
600881.59,332741.03,1127.23
600883.92,332741.03,1127.23
600886.25,332741.07,1127.20
600888.52,332741.07,1127.17
600890.88,332741.10,1127.04
600893.18,332741.13,1127.00
600895.45,332741.14,1127.00
600897.81,332741.17,1126.87
600900.04,332741.17,1126.84
600902.37,332741.20,1126.81
600904.64,332741.21,1126.71
600906.97,332741.24,1126.68
600909.30,332741.24,1126.71
600911.53,332741.28,1126.64
600913.93,332741.27,1126.68
600916.20,332741.31,1126.61
600918.46,332741.31,1126.58
600920.79,332741.34,1126.61
600923.12,332741.34,1126.64
600925.49,332741.38,1126.58
600927.79,332741.38,1126.55
600930.02,332741.41,1126.45
600932.32,332741.41,1126.32
600934.55,332741.45,1126.15
600936.88,332741.45,1126.22
600939.25,332741.48,1126.22
600941.54,332741.52,1126.15
600943.84,332741.52,1126.12
600946.11,332741.55,1126.05
600948.41,332741.55,1125.95
600950.74,332741.59,1125.92
600953.07,332741.59,1125.89
600955.37,332741.62,1125.89
600957.63,332741.62,1125.89
600960.00,332741.66,1125.86
600962.33,332741.66,1125.79
600964.62,332741.69,1125.86
600966.92,332741.69,1125.92
600969.19,332741.73,1125.99
600971.52,332741.73,1126.05
600973.82,332741.76,1126.12
600976.15,332741.76,1126.41
600978.38,332741.80,1125.95
600980.58,332741.80,1125.46
600982.94,332741.83,1125.30
600985.21,332741.83,1125.27
600987.48,332741.87,1125.23
600989.81,332741.87,1125.13
600992.07,332741.90,1125.13
600994.37,332741.91,1125.04
600996.67,332741.94,1125.07
600999.00,332741.94,1125.10
601001.33,332741.97,1125.04
601003.60,332741.98,1124.87
601005.89,332742.01,1124.81
601008.16,332742.01,1124.77
601010.39,332742.05,1124.71
601012.76,332742.08,1124.61
601015.05,332742.08,1124.61
601017.35,332742.11,1124.54
600753.34,332744.20,1128.22
600755.63,332744.24,1128.19
600757.93,332744.24,1128.22
600760.26,332744.27,1128.19
600762.63,332744.27,1128.25
600765.02,332744.30,1128.19
600767.42,332744.30,1128.28
600769.75,332744.33,1128.35
600772.08,332744.33,1128.28
600774.38,332744.37,1128.32
600776.78,332744.37,1128.28
600779.14,332744.40,1128.19
600781.41,332744.40,1128.22
600783.77,332744.43,1128.25
600786.07,332744.43,1128.35
600788.47,332744.47,1128.28
600790.83,332744.46,1128.35
600793.09,332744.50,1128.35
600795.46,332744.50,1128.38
600797.72,332744.53,1128.35
600800.12,332744.53,1128.38
600802.48,332744.56,1128.35
600804.78,332744.57,1128.38
600807.11,332744.60,1128.35
600809.44,332744.60,1128.32
600811.84,332744.63,1128.28
600814.14,332744.63,1128.35
600816.44,332744.67,1128.38
600818.80,332744.66,1128.25
600821.10,332744.70,1128.32
600823.40,332744.70,1128.15
600825.73,332744.73,1128.19
600828.06,332744.73,1128.12
600830.42,332744.77,1128.09
600832.69,332744.77,1128.09
600835.09,332744.80,1128.12
600837.45,332744.80,1128.05
600839.72,332744.83,1128.05
600842.05,332744.83,1128.02
600844.28,332744.87,1127.89
600846.61,332744.87,1127.82
600848.91,332744.90,1127.69
600851.14,332744.91,1127.60
600853.47,332744.94,1127.60
600855.74,332744.94,1127.56
600858.13,332744.97,1127.53
600860.46,332744.97,1127.43
600862.73,332745.01,1127.37
600865.13,332745.01,1127.37
600867.43,332745.04,1127.33
600869.76,332745.04,1127.27
600872.05,332745.07,1127.33
600874.35,332745.04,1127.20
600876.72,332745.07,1127.14
600879.05,332745.08,1127.14
600881.38,332745.11,1127.17
600883.68,332745.11,1127.17
600885.94,332745.14,1127.14
600888.30,332745.14,1127.07
600890.57,332745.18,1127.04
600892.90,332745.18,1126.97
600895.30,332745.21,1126.87
600897.60,332745.21,1126.81
600899.93,332745.24,1126.81
600902.16,332745.25,1126.71
600904.49,332745.28,1126.64
600906.79,332745.28,1126.64
600909.06,332745.32,1126.64
600911.35,332745.32,1126.61
600913.68,332745.35,1126.58
600915.98,332745.35,1126.55
600918.28,332745.35,1126.55
600920.61,332745.39,1126.55
600922.94,332745.39,1126.58
600925.21,332745.42,1126.51
600927.57,332745.42,1126.45
600929.84,332745.46,1126.38
600932.07,332745.46,1126.25
600934.43,332745.49,1126.12
600936.70,332745.49,1126.18
600939.10,332745.52,1126.18
600941.43,332745.52,1126.12
600943.69,332745.56,1126.09
600945.99,332745.56,1126.02
600948.26,332745.60,1125.95
600950.55,332745.60,1125.86
600952.92,332745.63,1125.86
600955.22,332745.63,1125.79
600957.45,332745.67,1125.79
600959.68,332745.67,1125.79
600962.05,332745.70,1125.92
600964.38,332745.70,1125.79
600966.64,332745.74,1125.86
600968.97,332745.74,1125.95
600971.24,332745.74,1126.02
600973.57,332745.77,1126.15
600976.00,332745.77,1126.51
600978.23,332745.80,1126.05
600980.50,332745.81,1125.56
600982.70,332745.84,1125.30
600985.09,332745.84,1125.27
600987.36,332745.88,1125.23
600989.53,332745.88,1125.10
600991.89,332745.91,1125.07
600994.19,332745.92,1124.97
600996.52,332745.95,1124.94
600998.82,332745.95,1124.97
601001.05,332745.99,1124.97
601003.35,332745.99,1124.84
601005.65,332746.02,1124.71
601008.01,332746.02,1124.64
601010.28,332746.05,1124.64
601012.51,332746.06,1124.51
601014.84,332746.09,1124.48
601017.07,332746.09,1124.41
601019.37,332746.13,1124.41
600751.62,332748.75,1128.15
600754.02,332748.75,1128.12
600756.32,332748.78,1128.12
600758.62,332748.78,1128.12
600761.01,332748.81,1128.15
600763.38,332748.81,1128.15
600765.71,332748.81,1128.19
600768.07,332748.84,1128.22
600770.44,332748.84,1128.25
600772.77,332748.88,1128.25
600775.13,332748.88,1128.25
600777.53,332748.91,1128.25
600779.83,332748.91,1128.19
600782.09,332748.94,1128.09
600784.42,332748.94,1128.12
600786.72,332748.98,1128.25
600789.15,332748.98,1128.25
600791.51,332749.01,1128.28
600793.78,332749.01,1128.32
600796.11,332749.04,1128.25
600798.41,332749.04,1128.25
600800.71,332749.05,1128.28
600803.10,332749.08,1128.28
600805.43,332749.08,1128.25
600807.83,332749.11,1128.25
600810.19,332749.11,1128.32
600812.49,332749.14,1128.25
600814.82,332749.14,1128.32
600817.16,332749.17,1128.28
600819.55,332749.17,1128.25
600821.78,332749.21,1128.15
600824.08,332749.21,1128.09
600826.45,332749.24,1128.05
600828.78,332749.24,1128.05
600831.11,332749.28,1127.99
600833.44,332749.28,1127.99
600835.77,332749.31,1127.99
600838.07,332749.31,1127.99
600840.40,332749.34,1127.96
600842.70,332749.34,1127.86
600844.96,332749.35,1127.82
600847.29,332749.38,1127.66
600849.56,332749.38,1127.63
600851.89,332749.41,1127.50
600854.19,332749.42,1127.46
600856.45,332749.45,1127.46
600858.85,332749.45,1127.40
600861.18,332749.48,1127.37
600863.51,332749.48,1127.30
600865.84,332749.52,1127.23
600868.11,332749.52,1127.27
600870.41,332749.55,1127.17
600872.71,332749.55,1127.17
600875.07,332749.55,1127.07
600877.43,332749.55,1127.04
600879.70,332749.55,1127.07
600882.09,332749.59,1127.04
600884.46,332749.58,1127.07
600886.72,332749.62,1127.07
600889.02,332749.62,1127.00
600891.32,332749.65,1126.97
600893.68,332749.65,1126.87
600895.98,332749.69,1126.78
600898.25,332749.69,1126.71
600900.58,332749.72,1126.64
600902.84,332749.73,1126.64
600905.14,332749.76,1126.58
600907.47,332749.76,1126.51
600909.80,332749.79,1126.55
600912.10,332749.79,1126.48
600914.43,332749.79,1126.45
600916.80,332749.83,1126.45
600919.13,332749.83,1126.48
600921.36,332749.86,1126.45
600923.69,332749.86,1126.45
600925.96,332749.90,1126.41
600928.26,332749.90,1126.32
600930.59,332749.93,1126.25
600932.88,332749.93,1126.12
600935.18,332749.97,1126.02
600937.48,332749.97,1126.05
600939.78,332749.97,1126.05
600942.08,332750.00,1126.05
600944.38,332750.00,1125.95
600946.67,332750.04,1125.92
600948.94,332750.04,1125.82
600951.30,332750.07,1125.79
600953.60,332750.07,1125.79
600955.83,332750.11,1125.76
600958.23,332750.11,1125.73
600960.53,332750.14,1125.69
600962.86,332750.14,1125.73
600965.16,332750.14,1125.76
600967.42,332750.18,1125.86
600969.75,332750.18,1125.95
600972.02,332750.21,1126.02
600974.45,332750.21,1126.38
600976.75,332750.21,1126.18
600978.98,332750.25,1125.86
600981.21,332750.28,1125.20
600983.44,332750.29,1125.07
600985.78,332750.29,1125.23
600988.07,332750.32,1125.17
600990.31,332750.32,1125.17
600992.67,332750.36,1125.04
600994.97,332750.36,1124.87
600997.27,332750.39,1124.84
600999.53,332750.39,1124.84
601001.80,332750.43,1124.84
601004.10,332750.43,1124.74
601006.33,332750.43,1124.54
601008.66,332750.47,1124.61
601010.92,332750.47,1124.61
601013.26,332750.50,1124.54
601015.59,332750.50,1124.35
601017.85,332750.54,1124.41
601018.21,332714.09,1125.00
601015.98,332714.05,1125.00
601013.78,332714.05,1125.04
601011.48,332714.02,1125.10
601009.21,332714.01,1125.17
601006.95,332713.98,1125.13
601004.65,332713.95,1125.23
601002.35,332713.94,1125.27
601000.05,332713.91,1125.30
600997.82,332713.91,1125.33
600995.59,332713.87,1125.40
600993.29,332713.84,1125.43
600991.02,332713.84,1125.46
600988.69,332713.80,1125.40
600986.52,332713.80,1125.50
600984.32,332713.76,1125.50
600981.99,332713.76,1125.43
600979.83,332713.72,1126.12
600977.53,332713.69,1126.45
600975.20,332713.66,1126.61
600973.00,332713.65,1126.48
600970.73,332713.62,1126.45
600968.47,332713.62,1126.35
600966.13,332713.58,1126.32
600963.84,332713.55,1126.25
600961.60,332713.54,1126.35
600959.27,332713.51,1126.35
600957.01,332713.51,1126.38
600954.71,332713.48,1126.41
600952.44,332713.44,1126.41
600950.18,332713.44,1126.48
600947.91,332713.40,1126.45
600945.74,332713.40,1126.58
600943.38,332713.37,1126.64
600941.02,332713.33,1126.68
600938.85,332713.33,1126.74
600936.52,332713.30,1126.78
600934.22,332713.30,1126.74
600931.99,332713.26,1126.78
600929.69,332713.23,1126.91
600927.46,332713.22,1127.00
600925.16,332713.19,1127.04
600922.93,332713.19,1127.04
600920.69,332713.15,1127.10
600918.39,332713.12,1127.10
600916.13,332713.11,1127.17
600913.83,332713.08,1127.17
600911.56,332713.08,1127.17
600909.27,332713.04,1127.33
600906.97,332713.01,1127.30
600904.70,332713.01,1127.33
600902.40,332712.97,1127.37
600900.14,332712.94,1127.50
600897.84,332712.94,1127.53
600895.54,332712.90,1127.60
600893.31,332712.87,1127.73
600890.98,332712.87,1127.82
600888.74,332712.83,1127.89
600886.41,332712.83,1127.89
600884.15,332712.80,1127.92
600881.85,332712.76,1127.89
600879.58,332712.76,1127.86
600877.38,332712.72,1127.89
600875.05,332712.72,1127.89
600872.75,332712.69,1127.92
600870.49,332712.65,1127.99
600868.19,332712.65,1128.02
600865.89,332712.62,1128.02
600863.59,332712.62,1128.02
600861.33,332712.58,1128.22
600859.06,332712.55,1128.28
600856.73,332712.58,1128.22
600854.43,332712.55,1128.19
600852.10,332712.51,1128.19
600849.84,332712.51,1128.32
600847.64,332712.47,1128.48
600845.37,332712.47,1128.48
600843.14,332712.44,1128.58
600840.81,332712.40,1128.58
600838.51,332712.40,1128.65
600836.21,332712.37,1128.61
600833.88,332712.34,1128.61
600831.61,332712.33,1128.61
600829.25,332712.30,1128.58
600826.95,332712.30,1128.65
600824.65,332712.27,1128.61
600822.36,332712.23,1128.74
600820.09,332712.23,1128.81
600817.76,332712.20,1128.84
600815.49,332712.16,1128.91
600813.26,332712.16,1128.91
600810.96,332712.13,1128.81
600808.66,332712.12,1128.78
600806.33,332712.09,1128.78
600804.03,332712.06,1128.81
600801.77,332712.05,1128.78
600799.40,332712.02,1128.74
600797.11,332712.02,1128.68
600794.81,332711.99,1128.74
600792.48,332711.95,1128.68
600790.18,332711.95,1128.65
600787.88,332711.92,1128.68
600785.58,332711.92,1128.65
600783.28,332711.88,1128.61
600780.99,332711.85,1128.71
600778.65,332711.85,1128.68
600776.42,332711.81,1128.68
600774.12,332711.81,1128.68
600771.73,332711.78,1128.71
600769.43,332711.75,1128.71
600767.20,332711.74,1128.65
600764.93,332711.71,1128.71
600762.63,332711.68,1128.71
600760.30,332711.68,1128.81
600757.97,332711.64,1128.78
600755.74,332711.64,1128.68
600753.37,332711.61,1128.65
601017.45,332718.58,1124.84
601015.18,332718.57,1124.91
601012.88,332718.54,1124.97
601010.72,332718.50,1125.10
601008.39,332718.50,1125.07
601006.05,332718.47,1125.10
601003.82,332718.47,1125.23
601001.52,332718.43,1125.27
600999.32,332718.43,1125.27
600997.09,332718.39,1125.30
600994.83,332718.36,1125.30
600992.56,332718.36,1125.36
600990.29,332718.32,1125.46
600988.03,332718.32,1125.46
600985.76,332718.28,1125.53
600983.53,332718.28,1125.53
600981.33,332718.24,1125.53
600979.10,332718.21,1126.12
600976.90,332718.20,1126.51
600974.63,332718.17,1126.68
600972.24,332718.14,1126.41
600969.97,332718.14,1126.32
600967.70,332718.10,1126.28
600965.44,332718.10,1126.25
600963.14,332718.06,1126.18
600960.84,332718.06,1126.18
600958.61,332718.03,1126.25
600956.28,332718.03,1126.28
600954.01,332717.99,1126.32
600951.72,332717.96,1126.38
600949.45,332717.96,1126.38
600947.18,332717.92,1126.51
600944.89,332717.92,1126.55
600942.62,332717.89,1126.61
600940.32,332717.85,1126.61
600938.02,332717.85,1126.68
600935.79,332717.81,1126.68
600933.49,332717.81,1126.64
600931.29,332717.78,1126.71
600929.00,332717.78,1126.84
600926.73,332717.74,1126.97
600924.43,332717.74,1126.87
600922.13,332717.70,1126.97
600919.90,332717.67,1127.07
600917.57,332717.67,1127.07
600915.27,332717.63,1127.07
600913.04,332717.63,1127.14
600910.71,332717.60,1127.14
600908.44,332717.56,1127.20
600906.14,332717.56,1127.23
600903.84,332717.53,1127.23
600901.58,332717.53,1127.30
600899.28,332717.49,1127.43
600897.01,332717.46,1127.46
600894.72,332717.46,1127.50
600892.45,332717.42,1127.66
600890.19,332717.42,1127.69
600887.92,332717.38,1127.76
600885.72,332717.38,1127.76
600883.42,332717.35,1127.82
600881.12,332717.31,1127.82
600878.89,332717.31,1127.79
600876.59,332717.28,1127.82
600874.29,332717.27,1127.79
600872.00,332717.24,1127.89
600869.63,332717.21,1128.02
600867.43,332717.20,1127.96
600865.17,332717.17,1127.96
600862.90,332717.17,1128.05
600860.60,332717.13,1128.15
600858.30,332717.13,1128.15
600856.04,332717.10,1128.15
600853.71,332717.10,1128.12
600851.44,332717.09,1128.15
600849.14,332717.06,1128.28
600846.91,332717.06,1128.35
600844.65,332717.02,1128.45
600842.32,332716.99,1128.51
600840.08,332716.99,1128.65
600837.75,332716.95,1128.61
600835.49,332716.95,1128.58
600833.22,332716.92,1128.55
600830.89,332716.92,1128.58
600828.59,332716.88,1128.58
600826.26,332716.85,1128.55
600823.96,332716.85,1128.61
600821.70,332716.81,1128.71
600819.37,332716.81,1128.74
600817.10,332716.78,1128.78
600814.80,332716.74,1128.87
600812.50,332716.74,1128.94
600810.17,332716.71,1128.78
600807.87,332716.71,1128.81
600805.58,332716.67,1128.74
600803.24,332716.64,1128.78
600800.98,332716.64,1128.71
600798.75,332716.60,1128.65
600796.42,332716.60,1128.65
600794.15,332716.57,1128.71
600791.79,332716.57,1128.65
600789.49,332716.54,1128.65
600787.22,332716.50,1128.65
600784.86,332716.50,1128.61
600782.59,332716.47,1128.61
600780.23,332716.47,1128.61
600777.93,332716.43,1128.61
600775.70,332716.40,1128.68
600773.37,332716.40,1128.68
600771.07,332716.36,1128.61
600768.70,332716.36,1128.61
600766.47,332716.33,1128.71
600764.24,332716.32,1128.61
600761.91,332716.29,1128.65
600759.61,332716.26,1128.68
600757.28,332716.26,1128.71
600754.98,332716.22,1128.65
600752.65,332716.22,1128.58
601018.45,332722.72,1124.84
601016.15,332722.68,1124.87
601013.89,332722.68,1124.91
601011.62,332722.65,1124.97
601009.32,332722.64,1125.07
601007.12,332722.61,1125.00
601004.83,332722.61,1125.10
601002.49,332722.57,1125.17
601000.26,332722.57,1125.27
600997.93,332722.54,1125.27
600995.70,332722.50,1125.27
600993.46,332722.50,1125.36
600991.23,332722.46,1125.36
600988.97,332722.46,1125.40
600986.70,332722.43,1125.43
600984.44,332722.42,1125.46
600982.14,332722.39,1125.36
600979.90,332722.39,1125.86
600977.77,332722.35,1126.28
600975.54,332722.31,1126.74
600973.17,332722.31,1126.35
600970.91,332722.28,1126.35
600968.68,332722.27,1126.22
600966.41,332722.24,1126.18
600964.01,332722.24,1126.15
600961.75,332722.21,1126.09
600959.45,332722.21,1126.18
600957.12,332722.17,1126.28
600954.85,332722.17,1126.22
600952.59,332722.14,1126.25
600950.42,332722.13,1126.25
600948.09,332722.10,1126.25
600945.82,332722.06,1126.45
600943.59,332722.06,1126.55
600941.33,332722.02,1126.55
600939.16,332722.02,1126.64
600936.83,332721.99,1126.61
600934.50,332721.99,1126.58
600932.23,332721.95,1126.51
600929.93,332721.95,1126.71
600927.70,332721.91,1126.81
600925.37,332721.91,1126.84
600923.10,332721.88,1126.87
600920.84,332721.84,1126.94
600918.54,332721.84,1126.97
600916.27,332721.81,1126.97
600913.94,332721.81,1126.94
600911.64,332721.77,1127.00
600909.41,332721.77,1127.10
600907.08,332721.74,1127.10
600904.82,332721.74,1127.20
600902.52,332721.70,1127.20
600900.22,332721.67,1127.33
600897.99,332721.66,1127.37
600895.72,332721.63,1127.33
600893.52,332721.63,1127.43
600891.29,332721.59,1127.60
600889.06,332721.59,1127.63
600886.79,332721.55,1127.60
600884.49,332721.55,1127.73
600882.16,332721.52,1127.73
600879.83,332721.52,1127.69
600877.60,332721.48,1127.69
600875.27,332721.48,1127.66
600872.87,332721.45,1127.73
600870.64,332721.41,1127.82
600868.31,332721.41,1127.82
600866.01,332721.38,1127.96
600863.74,332721.38,1127.92
600861.51,332721.34,1128.09
600859.31,332721.34,1128.09
600856.98,332721.31,1128.05
600854.68,332721.27,1128.05
600852.38,332721.30,1127.99
600850.08,332721.27,1128.12
600847.88,332721.27,1128.28
600845.59,332721.23,1128.32
600843.29,332721.23,1128.38
600841.09,332721.19,1128.42
600838.76,332721.19,1128.48
600836.46,332721.16,1128.51
600834.13,332721.13,1128.45
600831.83,332721.12,1128.48
600829.53,332721.09,1128.51
600827.20,332721.09,1128.51
600824.93,332721.06,1128.51
600822.64,332721.05,1128.58
600820.34,332721.02,1128.68
600818.07,332721.02,1128.74
600815.74,332720.99,1128.81
600813.54,332720.95,1128.84
600811.21,332720.95,1128.81
600808.81,332720.92,1128.78
600806.55,332720.91,1128.74
600804.22,332720.88,1128.74
600801.98,332720.88,1128.71
600799.69,332720.84,1128.65
600797.35,332720.84,1128.55
600795.09,332720.81,1128.61
600792.76,332720.78,1128.61
600790.46,332720.78,1128.58
600788.13,332720.74,1128.58
600785.80,332720.74,1128.51
600783.53,332720.71,1128.48
600781.20,332720.71,1128.51
600778.93,332720.67,1128.58
600776.64,332720.67,1128.61
600774.31,332720.64,1128.61
600772.01,332720.60,1128.55
600769.68,332720.60,1128.55
600767.44,332720.57,1128.55
600765.18,332720.57,1128.58
600762.85,332720.53,1128.61
600760.58,332720.53,1128.61
600758.25,332720.50,1128.65
600755.92,332720.50,1128.55
600753.65,332720.46,1128.48
601017.62,332727.04,1124.77
601015.35,332727.01,1124.87
601013.12,332727.00,1124.91
601010.86,332726.97,1124.97
601008.59,332726.97,1125.04
601006.29,332726.93,1125.00
601004.06,332726.93,1125.17
601001.79,332726.89,1125.20
600999.53,332726.89,1125.23
600997.26,332726.86,1125.17
600994.96,332726.82,1125.23
600992.73,332726.82,1125.33
600990.43,332726.79,1125.40
600988.14,332726.78,1125.40
600985.97,332726.78,1125.40
600983.67,332726.75,1125.43
600981.41,332726.74,1125.40
600979.21,332726.71,1126.05
600976.97,332726.67,1126.38
600974.74,332726.67,1126.55
600972.38,332726.64,1126.22
600970.11,332726.63,1126.18
600967.78,332726.60,1126.12
600965.51,332726.60,1126.15
600963.22,332726.56,1126.09
600960.98,332726.56,1126.09
600958.75,332726.53,1126.09
600956.45,332726.52,1126.12
600954.19,332726.49,1126.12
600951.92,332726.49,1126.18
600949.62,332726.45,1126.22
600947.36,332726.45,1126.28
600945.06,332726.42,1126.38
600942.79,332726.41,1126.45
600940.53,332726.38,1126.45
600938.23,332726.38,1126.51
600935.96,332726.34,1126.51
600933.60,332726.34,1126.48
600931.30,332726.31,1126.58
600929.07,332726.31,1126.74
600926.84,332726.27,1126.78
600924.64,332726.27,1126.78
600922.31,332726.23,1126.87
600920.04,332726.23,1126.94
600917.78,332726.20,1126.94
600915.48,332726.20,1126.94
600913.21,332726.16,1126.97
600910.95,332726.16,1127.00
600908.65,332726.13,1127.04
600906.35,332726.09,1127.07
600904.02,332726.09,1127.04
600901.75,332726.06,1127.10
600899.52,332726.05,1127.23
600897.22,332726.02,1127.23
600894.89,332726.02,1127.30
600892.59,332725.98,1127.46
600890.39,332725.98,1127.50
600888.16,332725.95,1127.53
600885.86,332725.94,1127.60
600883.60,332725.91,1127.60
600881.27,332725.91,1127.63
600879.00,332725.87,1127.56
600876.67,332725.87,1127.60
600874.37,332725.84,1127.60
600872.11,332725.84,1127.69
600869.81,332725.80,1127.73
600867.54,332725.80,1127.73
600865.21,332725.77,1127.79
600862.91,332725.73,1127.89
600860.68,332725.73,1127.96
600858.41,332725.70,1127.99
600856.18,332725.69,1127.96
600853.85,332725.69,1127.99
600851.55,332725.66,1127.99
600849.32,332725.66,1128.12
600846.99,332725.66,1128.19
600844.72,332725.62,1128.25
600842.46,332725.62,1128.38
600840.13,332725.59,1128.42
600837.86,332725.58,1128.48
600835.53,332725.55,1128.45
600833.27,332725.55,1128.42
600830.93,332725.52,1128.48
600828.60,332725.52,1128.48
600826.31,332725.48,1128.51
600824.04,332725.48,1128.51
600821.84,332725.44,1128.61
600819.54,332725.44,1128.61
600817.24,332725.41,1128.71
600814.98,332725.41,1128.78
600812.65,332725.37,1128.78
600810.35,332725.37,1128.74
600808.02,332725.34,1128.71
600805.75,332725.30,1128.68
600803.55,332725.30,1128.68
600801.19,332725.30,1128.61
600798.89,332725.27,1128.58
600796.56,332725.23,1128.58
600794.26,332725.23,1128.58
600791.96,332725.20,1128.55
600789.57,332725.20,1128.55
600787.30,332725.16,1128.55
600785.00,332725.16,1128.48
600782.70,332725.13,1128.48
600780.41,332725.13,1128.51
600778.11,332725.09,1128.65
600775.84,332725.09,1128.55
600773.48,332725.06,1128.48
600771.21,332725.06,1128.58
600768.88,332725.02,1128.48
600766.55,332725.02,1128.48
600764.35,332724.99,1128.51
600762.09,332724.99,1128.55
600759.75,332724.95,1128.55
600757.46,332724.95,1128.55
600755.12,332724.92,1128.51
600752.83,332724.92,1128.48
601018.18,332731.72,1124.68
601015.95,332731.72,1124.84
601013.71,332731.68,1124.81
601011.45,332731.68,1124.84
601009.15,332731.64,1124.94
601006.92,332731.64,1124.94
601004.68,332731.60,1125.04
601002.39,332731.60,1125.13
601000.12,332731.57,1125.17
600997.85,332731.57,1125.17
600995.62,332731.56,1125.20
600993.36,332731.53,1125.27
600991.09,332731.49,1125.40
600988.86,332731.49,1125.27
600986.59,332731.49,1125.40
600984.30,332731.45,1125.36
600982.03,332731.45,1125.30
600979.80,332731.42,1125.82
600977.53,332731.38,1126.15
600975.30,332731.38,1126.48
600973.03,332731.34,1126.18
600970.74,332731.34,1126.12
600968.44,332731.31,1126.05
600966.17,332731.31,1126.02
600963.84,332731.31,1125.99
600961.58,332731.27,1126.02
600959.28,332731.27,1125.99
600956.98,332731.24,1126.02
600954.71,332731.23,1126.02
600952.41,332731.20,1126.09
600950.18,332731.20,1126.09
600947.98,332731.16,1126.15
600945.68,332731.16,1126.25
600943.45,332731.12,1126.28
600941.15,332731.12,1126.35
600938.85,332731.09,1126.41
600936.59,332731.09,1126.35
600934.23,332731.05,1126.38
600931.99,332731.05,1126.48
600929.69,332731.02,1126.64
600927.40,332731.02,1126.64
600925.16,332730.98,1126.68
600922.83,332730.98,1126.74
600920.67,332730.94,1126.84
600918.37,332730.94,1126.74
600916.10,332730.91,1126.78
600913.77,332730.91,1126.87
600911.47,332730.87,1126.87
600909.27,332730.87,1126.94
600906.94,332730.83,1126.94
600904.64,332730.83,1126.91
600902.41,332730.80,1127.00
600900.08,332730.80,1127.10
600897.85,332730.76,1127.20
600895.52,332730.76,1127.14
600893.22,332730.73,1127.27
600891.02,332730.72,1127.30
600888.79,332730.69,1127.37
600886.52,332730.69,1127.43
600884.19,332730.65,1127.46
600881.89,332730.65,1127.50
600879.63,332730.62,1127.43
600877.29,332730.62,1127.43
600875.03,332730.58,1127.46
600872.73,332730.58,1127.50
600870.43,332730.55,1127.53
600868.17,332730.54,1127.63
600865.87,332730.51,1127.69
600863.60,332730.51,1127.69
600861.34,332730.47,1127.86
600859.04,332730.47,1127.86
600856.74,332730.44,1127.89
600854.48,332730.44,1127.89
600852.24,332730.40,1127.89
600849.95,332730.40,1127.96
600847.65,332730.40,1128.05
600845.38,332730.39,1128.15
600843.08,332730.36,1128.22
600840.82,332730.36,1128.32
600838.49,332730.33,1128.35
600836.19,332730.29,1128.35
600833.92,332730.29,1128.38
600831.59,332730.26,1128.35
600829.26,332730.26,1128.38
600826.96,332730.22,1128.45
600824.70,332730.22,1128.42
600822.50,332730.22,1128.51
600820.17,332730.18,1128.58
600817.90,332730.18,1128.58
600815.60,332730.15,1128.65
600813.30,332730.11,1128.68
600811.01,332730.11,1128.65
600808.68,332730.08,1128.65
600806.38,332730.08,1128.65
600804.05,332730.04,1128.61
600801.75,332730.04,1128.65
600799.45,332730.04,1128.55
600797.18,332730.01,1128.55
600794.92,332730.01,1128.58
600792.56,332729.97,1128.55
600790.29,332729.97,1128.48
600788.02,332729.94,1128.42
600785.69,332729.94,1128.42
600783.40,332729.90,1128.42
600781.06,332729.90,1128.48
600778.77,332729.87,1128.48
600776.50,332729.87,1128.51
600774.24,332729.83,1128.51
600772.00,332729.83,1128.45
600769.64,332729.80,1128.42
600767.34,332729.79,1128.45
600765.01,332729.76,1128.42
600762.68,332729.73,1128.48
600760.41,332729.73,1128.38
600758.11,332729.69,1128.48
600755.78,332729.69,1128.38
600753.49,332729.69,1128.38
601019.41,332735.92,1124.51
601017.11,332735.92,1124.58
601014.85,332735.88,1124.71
601012.62,332735.88,1124.77
601010.38,332735.88,1124.84
601008.18,332735.84,1124.87
601005.92,332735.84,1124.97
601003.65,332735.80,1125.10
601001.42,332735.80,1125.20
600999.09,332735.77,1125.13
600996.82,332735.76,1125.10
600994.53,332735.73,1125.13
600992.33,332735.73,1125.27
600990.13,332735.72,1125.33
600987.83,332735.69,1125.33
600985.60,332735.69,1125.46
600983.23,332735.65,1125.43
600980.97,332735.65,1125.43
600978.77,332735.61,1125.95
600976.47,332735.58,1126.35
600974.27,332735.58,1126.35
600971.97,332735.58,1126.12
600969.67,332735.54,1126.02
600967.41,332735.54,1125.95
600965.11,332735.51,1125.95
600962.81,332735.50,1125.89
600960.51,332735.47,1125.92
600958.25,332735.47,1125.95
600956.05,332735.46,1125.99
600953.72,332735.43,1125.95
600951.42,332735.43,1126.02
600949.15,332735.39,1126.05
600946.89,332735.39,1126.12
600944.59,332735.36,1126.18
600942.32,332735.36,1126.25
600940.16,332735.32,1126.32
600937.82,332735.32,1126.32
600935.53,332735.28,1126.35
600933.23,332735.28,1126.35
600930.93,332735.25,1126.45
600928.70,332735.25,1126.55
600926.40,332735.21,1126.64
600924.10,332735.21,1126.71
600921.84,332735.21,1126.74
600919.54,332735.18,1126.78
600917.31,332735.17,1126.71
600915.01,332735.14,1126.74
600912.64,332735.14,1126.78
600910.38,332735.10,1126.84
600908.14,332735.10,1126.97
600905.94,332735.06,1126.84
600903.61,332735.06,1126.87
600901.35,332735.03,1126.94
600899.08,332735.03,1127.04
600896.75,332735.03,1127.07
600894.52,332734.99,1127.14
600892.22,332734.99,1127.20
600889.92,332734.96,1127.27
600887.66,332734.95,1127.30
600885.39,332734.92,1127.33
600883.19,332734.91,1127.40
600880.86,332734.88,1127.33
600878.56,332734.88,1127.33
600876.30,332734.85,1127.33
600874.03,332734.84,1127.37
600871.77,332734.84,1127.43
600869.37,332734.81,1127.43
600867.10,332734.77,1127.56
600864.84,332734.77,1127.60
600862.51,332734.77,1127.63
600860.28,332734.74,1127.76
600857.95,332734.74,1127.76
600855.65,332734.70,1127.82
600853.38,332734.70,1127.79
600851.05,332734.67,1127.82
600848.82,332734.66,1127.99
600846.49,332734.66,1128.05
600844.26,332734.66,1128.09
600842.09,332734.62,1128.22
600839.76,332734.62,1128.25
600837.49,332734.59,1128.28
600835.16,332734.59,1128.25
600832.83,332734.55,1128.28
600830.56,332734.55,1128.32
600828.23,332734.52,1128.35
600825.93,332734.52,1128.35
600823.60,332734.49,1128.38
600821.34,332734.48,1128.48
600819.11,332734.48,1128.51
600816.81,332734.45,1128.61
600814.51,332734.45,1128.58
600812.24,332734.41,1128.55
600809.95,332734.41,1128.61
600807.65,332734.37,1128.55
600805.32,332734.37,1128.51
600803.05,332734.34,1128.55
600800.72,332734.34,1128.51
600798.39,332734.31,1128.48
600796.12,332734.30,1128.51
600793.79,332734.27,1128.51
600791.53,332734.27,1128.51
600789.23,332734.27,1128.45
600786.90,332734.23,1128.38
600784.60,332734.23,1128.38
600782.27,332734.20,1128.38
600779.97,332734.20,1128.38
600777.74,332734.16,1128.45
600775.44,332734.16,1128.48
600773.17,332734.13,1128.45
600770.81,332734.13,1128.45
600768.54,332734.09,1128.45
600766.21,332734.09,1128.42
600763.88,332734.06,1128.38
600761.59,332734.06,1128.38
600759.25,332734.03,1128.38
600757.02,332734.02,1128.32
600754.66,332733.99,1128.35
600752.29,332733.99,1128.32
601017.90,332740.46,1124.58
601015.67,332740.45,1124.68
601013.33,332740.45,1124.68
601011.10,332740.42,1124.71
601008.94,332740.41,1124.81
601006.64,332740.38,1124.84
601004.40,332740.38,1124.97
601002.11,332740.34,1125.04
600999.81,332740.34,1125.04
600997.58,332740.34,1125.07
600995.28,332740.30,1125.10
600993.01,332740.30,1125.13
600990.71,332740.27,1125.17
600988.42,332740.27,1125.23
600986.22,332740.23,1125.33
600983.88,332740.23,1125.30
600981.62,332740.23,1125.33
600979.39,332740.19,1125.69
600977.15,332740.19,1126.12
600974.92,332740.15,1126.28
600972.59,332740.15,1126.09
600970.32,332740.12,1126.02
600967.99,332740.12,1125.99
600965.73,332740.08,1125.95
600963.50,332740.08,1125.86
600961.23,332740.08,1125.86
600958.97,332740.04,1125.89
600956.67,332740.04,1125.95
600954.40,332740.01,1125.92
600952.14,332740.00,1125.89
600949.81,332740.00,1125.95
600947.57,332739.97,1126.02
600945.28,332739.97,1126.12
600942.98,332739.93,1126.18
600940.74,332739.93,1126.18
600938.48,332739.90,1126.25
600936.28,332739.89,1126.22
600933.92,332739.89,1126.18
600931.65,332739.86,1126.38
600929.42,332739.85,1126.48
600927.12,332739.82,1126.58
600924.85,332739.82,1126.58
600922.56,332739.78,1126.64
600920.26,332739.78,1126.68
600917.99,332739.78,1126.61
600915.66,332739.75,1126.64
600913.46,332739.74,1126.68
600911.20,332739.71,1126.68
600908.93,332739.71,1126.74
600906.67,332739.70,1126.71
600904.33,332739.67,1126.74
600902.07,332739.67,1126.84
600899.77,332739.64,1126.94
600897.47,332739.63,1126.94
600895.21,332739.60,1127.04
600892.91,332739.60,1127.10
600890.64,332739.56,1127.14
600888.35,332739.56,1127.20
600886.05,332739.53,1127.23
600883.78,332739.53,1127.27
600881.45,332739.53,1127.27
600879.19,332739.49,1127.27
600876.89,332739.49,1127.27
600874.59,332739.46,1127.33
600872.39,332739.45,1127.37
600870.12,332739.45,1127.43
600867.86,332739.41,1127.46
600865.53,332739.41,1127.40
600863.23,332739.38,1127.43
600861.00,332739.38,1127.63
600858.67,332739.34,1127.60
600856.40,332739.34,1127.69
600854.07,332739.31,1127.66
600851.77,332739.31,1127.66
600849.51,332739.31,1127.79
600847.27,332739.27,1127.92
600845.01,332739.27,1127.99
600842.64,332739.27,1128.05
600840.35,332739.27,1128.15
600838.11,332739.23,1128.15
600835.88,332739.23,1128.22
600833.58,332739.19,1128.19
600831.25,332739.19,1128.19
600828.92,332739.19,1128.22
600826.66,332739.16,1128.22
600824.33,332739.16,1128.28
600822.06,332739.12,1128.38
600819.76,332739.12,1128.45
600817.46,332739.09,1128.48
600815.17,332739.09,1128.51
600812.90,332739.05,1128.45
600810.67,332739.05,1128.45
600808.30,332739.05,1128.55
600805.97,332739.02,1128.48
600803.74,332739.01,1128.51
600801.41,332738.98,1128.48
600799.11,332738.98,1128.38
600796.78,332738.95,1128.45
600794.48,332738.95,1128.45
600792.22,332738.94,1128.42
600789.85,332738.91,1128.38
600787.59,332738.91,1128.35
600785.26,332738.88,1128.38
600782.99,332738.87,1128.32
600780.76,332738.87,1128.32
600778.43,332738.84,1128.32
600776.13,332738.84,1128.42
600773.80,332738.80,1128.38
600771.57,332738.80,1128.42
600769.27,332738.77,1128.45
600766.94,332738.77,1128.42
600764.64,332738.73,1128.42
600762.27,332738.73,1128.32
600759.98,332738.70,1128.28
600757.68,332738.70,1128.28
600755.41,332738.70,1128.32
600753.15,332738.66,1128.28
601018.68,332744.83,1124.48
601016.48,332744.83,1124.45
601014.18,332744.80,1124.51
601011.91,332744.79,1124.54
601009.65,332744.79,1124.68
601007.35,332744.76,1124.68
601005.12,332744.76,1124.71
601002.85,332744.72,1124.91
601000.59,332744.72,1125.04
600998.29,332744.68,1125.00
600996.02,332744.68,1124.97
600993.76,332744.68,1124.97
600991.46,332744.65,1125.07
600989.19,332744.64,1125.10
600986.93,332744.61,1125.27
600984.73,332744.61,1125.30
600982.53,332744.60,1125.33
600980.26,332744.57,1125.63
600978.06,332744.56,1126.12
600975.83,332744.53,1126.48
600973.47,332744.53,1126.15
600971.20,332744.52,1126.02
600968.87,332744.49,1125.99
600966.61,332744.49,1125.86
600964.34,332744.45,1125.79
600962.04,332744.45,1125.82
600959.81,332744.45,1125.82
600957.55,332744.42,1125.89
600955.28,332744.41,1125.82
600952.92,332744.38,1125.86
600950.62,332744.38,1125.89
600948.42,332744.38,1125.95
600946.12,332744.34,1126.05
600943.89,332744.34,1126.09
600941.56,332744.31,1126.12
600939.29,332744.30,1126.18
600937.03,332744.30,1126.22
600934.66,332744.27,1126.15
600932.43,332744.27,1126.25
600930.20,332744.23,1126.45
600927.96,332744.23,1126.45
600925.73,332744.23,1126.51
600923.40,332744.19,1126.58
600921.14,332744.19,1126.58
600918.87,332744.15,1126.55
600916.64,332744.15,1126.55
600914.37,332744.15,1126.58
600912.01,332744.12,1126.64
600909.68,332744.12,1126.64
600907.38,332744.08,1126.68
600905.08,332744.08,1126.64
600902.82,332744.05,1126.71
600900.52,332744.05,1126.81
600898.25,332744.04,1126.84
600895.92,332744.01,1126.87
600893.66,332744.01,1127.07
600891.46,332743.97,1127.07
600889.19,332743.97,1127.10
600886.93,332743.97,1127.14
600884.63,332743.93,1127.20
600882.33,332743.93,1127.17
600880.06,332743.90,1127.17
600877.80,332743.90,1127.17
600875.53,332743.89,1127.20
600873.24,332743.86,1127.33
600870.97,332743.86,1127.33
600868.70,332743.82,1127.37
600866.41,332743.82,1127.43
600864.11,332743.82,1127.40
600861.81,332743.79,1127.46
600859.51,332743.79,1127.53
600857.25,332743.75,1127.56
600854.95,332743.75,1127.66
600852.65,332743.71,1127.63
600850.35,332743.71,1127.69
600848.05,332743.71,1127.76
600845.82,332743.68,1127.96
600843.49,332743.68,1127.92
600841.23,332743.67,1128.09
600838.89,332743.67,1128.05
600836.60,332743.64,1128.09
600834.33,332743.64,1128.15
600832.00,332743.60,1128.12
600829.70,332743.60,1128.12
600827.37,332743.60,1128.19
600825.14,332743.57,1128.22
600822.94,332743.56,1128.28
600820.61,332743.53,1128.35
600818.34,332743.53,1128.35
600816.01,332743.53,1128.45
600813.71,332743.49,1128.38
600811.42,332743.49,1128.38
600809.08,332743.46,1128.38
600806.88,332743.46,1128.38
600804.62,332743.45,1128.38
600802.29,332743.42,1128.38
600800.02,332743.42,1128.38
600797.66,332743.39,1128.38
600795.33,332743.39,1128.42
600793.00,332743.35,1128.38
600790.73,332743.35,1128.35
600788.47,332743.35,1128.32
600786.14,332743.32,1128.38
600783.80,332743.32,1128.25
600781.51,332743.28,1128.25
600779.21,332743.28,1128.19
600777.01,332743.28,1128.25
600774.68,332743.24,1128.32
600772.41,332743.24,1128.32
600770.08,332743.21,1128.35
600767.75,332743.21,1128.32
600765.45,332743.21,1128.32
600763.12,332743.17,1128.25
600760.82,332743.17,1128.22
600758.46,332743.14,1128.22
600756.16,332743.14,1128.22
600753.86,332743.14,1128.25
601017.61,332749.07,1124.41
601015.32,332749.06,1124.41
601013.08,332749.03,1124.58
601010.79,332749.03,1124.64
601008.52,332749.03,1124.61
601006.22,332748.99,1124.61
601004.02,332748.99,1124.77
601001.79,332748.98,1124.91
600999.46,332748.95,1124.91
600997.26,332748.95,1124.87
600994.96,332748.95,1124.94
600992.70,332748.91,1125.07
600990.46,332748.91,1125.13
600988.16,332748.87,1125.20
600985.93,332748.87,1125.23
600983.60,332748.87,1125.20
600981.34,332748.84,1125.23
600979.20,332748.83,1125.82
600977.00,332748.79,1126.12
600974.77,332748.79,1126.35
600972.44,332748.79,1126.05
600970.14,332748.76,1125.99
600967.88,332748.75,1125.89
600965.54,332748.75,1125.79
600963.31,332748.72,1125.76
600961.08,332748.72,1125.76
600958.78,332748.71,1125.76
600956.48,332748.68,1125.79
600954.09,332748.68,1125.79
600951.89,332748.68,1125.79
600949.59,332748.64,1125.86
600947.29,332748.64,1125.89
600945.09,332748.64,1125.95
600942.79,332748.60,1126.05
600940.59,332748.60,1126.09
600938.29,332748.57,1126.09
600936.00,332748.57,1126.05
600933.70,332748.56,1126.09
600931.40,332748.53,1126.25
600929.20,332748.53,1126.32
600926.90,332748.53,1126.41
600924.64,332748.49,1126.45
600922.37,332748.49,1126.51
600920.11,332748.45,1126.48
600917.91,332748.45,1126.48
600915.51,332748.45,1126.48
600913.21,332748.42,1126.51
600911.01,332748.41,1126.51
600908.72,332748.41,1126.58
600906.45,332748.38,1126.58
600904.12,332748.38,1126.61
600901.85,332748.37,1126.68
600899.56,332748.34,1126.68
600897.36,332748.34,1126.78
600895.06,332748.30,1126.84
600892.69,332748.30,1126.94
600890.40,332748.30,1127.00
600888.23,332748.26,1127.07
600885.96,332748.26,1127.10
600883.70,332748.26,1127.10
600881.37,332748.23,1127.07
600879.07,332748.23,1127.07
600876.84,332748.19,1127.07
600874.60,332748.19,1127.14
600872.34,332748.18,1127.23
600870.01,332748.15,1127.27
600867.71,332748.15,1127.30
600865.44,332748.15,1127.30
600863.18,332748.11,1127.40
600860.91,332748.11,1127.40
600858.52,332748.08,1127.40
600856.32,332748.08,1127.50
600854.09,332748.07,1127.50
600851.72,332748.04,1127.60
600849.46,332748.04,1127.66
600847.19,332748.04,1127.76
600844.92,332748.00,1127.82
600842.76,332748.00,1127.96
600840.49,332747.96,1128.02
600838.20,332747.99,1128.02
600835.90,332747.99,1128.05
600833.57,332747.96,1128.02
600831.27,332747.96,1128.02
600828.94,332747.96,1128.05
600826.74,332747.92,1128.12
600824.47,332747.92,1128.12
600822.17,332747.92,1128.19
600819.91,332747.88,1128.25
600817.58,332747.88,1128.32
600815.28,332747.85,1128.28
600812.98,332747.85,1128.32
600810.68,332747.85,1128.35
600808.39,332747.81,1128.32
600806.09,332747.81,1128.28
600803.89,332747.81,1128.32
600801.56,332747.77,1128.32
600799.23,332747.77,1128.28
600797.03,332747.74,1128.28
600794.76,332747.74,1128.32
600792.46,332747.73,1128.32
600790.13,332747.70,1128.28
600787.83,332747.70,1128.28
600785.50,332747.70,1128.19
600783.24,332747.66,1128.12
600781.01,332747.66,1128.15
600778.67,332747.66,1128.22
600776.38,332747.63,1128.28
600774.08,332747.63,1128.25
600771.78,332747.59,1128.25
600769.48,332747.59,1128.28
600767.12,332747.59,1128.22
600764.89,332747.56,1128.22
600762.65,332747.55,1128.19
600760.29,332747.55,1128.15
600757.99,332747.52,1128.15
600755.73,332747.52,1128.15
600753.46,332747.52,1128.15
600753.63,332753.39,1128.05
600755.99,332753.39,1128.05
600758.29,332753.42,1128.12
600760.65,332753.42,1128.09
600763.05,332753.45,1128.09
600765.35,332753.45,1128.19
600767.68,332753.48,1128.15
600770.04,332753.48,1128.19
600772.37,332753.52,1128.15
600774.74,332753.52,1128.12
600777.03,332753.52,1128.19
600779.33,332753.55,1128.02
600781.73,332753.55,1128.05
600784.09,332753.58,1128.15
600786.42,332753.58,1128.19
600788.69,332753.62,1128.15
600791.12,332753.61,1128.25
600793.48,332753.65,1128.22
600795.75,332753.65,1128.25
600798.11,332753.65,1128.12
600800.48,332753.68,1128.19
600802.81,332753.68,1128.19
600805.17,332753.71,1128.25
600807.47,332753.71,1128.22
600809.80,332753.75,1128.19
600812.13,332753.75,1128.19
600814.46,332753.75,1128.25
600816.82,332753.78,1128.19
600819.16,332753.78,1128.19
600821.45,332753.81,1128.12
600823.69,332753.82,1127.99
600826.08,332753.85,1127.96
600828.41,332753.85,1127.99
600830.61,332753.89,1127.92
600833.01,332753.88,1127.96
600835.34,332753.92,1127.92
600837.64,332753.92,1127.89
600839.97,332753.92,1127.96
600842.24,332753.95,1127.76
600844.60,332753.95,1127.76
600846.96,332753.98,1127.60
600849.29,332753.98,1127.53
600851.56,332754.02,1127.43
600853.89,332754.02,1127.37
600856.22,332754.05,1127.33
600858.55,332754.05,1127.30
600860.92,332754.09,1127.27
600863.21,332754.09,1127.23
600865.48,332754.09,1127.17
600867.81,332754.12,1127.14
600870.08,332754.12,1127.17
600872.41,332754.16,1127.10
600874.74,332754.12,1127.00
600877.00,332754.13,1127.00
600879.37,332754.16,1126.97
600881.70,332754.16,1126.94
600884.03,332754.19,1127.04
600886.39,332754.19,1127.00
600888.69,332754.23,1126.87
600890.99,332754.23,1126.81
600893.32,332754.26,1126.81
600895.68,332754.26,1126.68
600897.98,332754.29,1126.58
600900.25,332754.30,1126.64
600902.55,332754.30,1126.55
600904.81,332754.33,1126.48
600907.11,332754.33,1126.41
600909.47,332754.36,1126.45
600911.74,332754.37,1126.45
600914.04,332754.40,1126.38
600916.37,332754.40,1126.35
600918.70,332754.40,1126.32
600921.00,332754.44,1126.35
600923.23,332754.44,1126.32
600925.59,332754.47,1126.22
600927.92,332754.47,1126.28
600930.26,332754.50,1126.22
600932.52,332754.51,1126.05
600934.75,332754.51,1125.99
600937.12,332754.54,1125.95
600939.38,332754.54,1125.99
600941.65,332754.58,1125.92
600944.01,332754.58,1125.92
600946.31,332754.61,1125.89
600948.61,332754.61,1125.69
600950.87,332754.61,1125.69
600953.24,332754.65,1125.73
600955.60,332754.65,1125.76
600957.90,332754.68,1125.63
600960.26,332754.68,1125.66
600962.53,332754.71,1125.66
600964.79,332754.72,1125.73
600967.09,332754.72,1125.79
600969.42,332754.75,1125.86
600971.75,332754.75,1125.95
600974.05,332754.75,1126.28
600976.38,332754.79,1126.25
600978.58,332754.79,1125.86
600980.78,332754.83,1125.27
600983.15,332754.83,1125.07
600985.48,332754.86,1125.13
600987.77,332754.86,1125.07
600990.07,332754.89,1125.13
600992.34,332754.90,1124.84
600994.70,332754.93,1124.84
600996.93,332754.93,1124.74
600999.27,332754.93,1124.81
601001.53,332754.97,1124.74
601003.80,332754.97,1124.74
601006.13,332755.00,1124.58
601008.36,332755.00,1124.45
601010.69,332755.04,1124.48
601012.96,332755.04,1124.38
601015.19,332755.04,1124.28
601017.55,332755.07,1124.28
600752.76,332757.71,1127.99
600755.06,332757.74,1127.99
600757.49,332757.74,1127.99
600759.85,332757.77,1128.02
600762.15,332757.78,1128.05
600764.48,332757.81,1128.05
600766.85,332757.81,1128.09
600769.31,332757.84,1128.12
600771.67,332757.84,1128.12
600773.97,332757.84,1128.12
600776.30,332757.87,1128.05
600778.57,332757.87,1128.05
600780.90,332757.91,1128.02
600783.20,332757.91,1128.05
600785.56,332757.91,1128.05
600787.96,332757.94,1128.12
600790.25,332757.94,1128.15
600792.65,332757.97,1128.15
600795.02,332757.97,1128.19
600797.28,332758.00,1128.09
600799.64,332758.00,1128.09
600801.91,332758.01,1128.15
600804.31,332758.04,1128.12
600806.67,332758.04,1128.12
600808.97,332758.07,1128.15
600811.30,332758.07,1128.12
600813.56,332758.07,1128.12
600815.96,332758.10,1128.12
600818.32,332758.10,1128.05
600820.66,332758.14,1128.02
600822.99,332758.14,1127.96
600825.25,332758.17,1127.86
600827.58,332758.17,1127.89
600829.88,332758.17,1127.86
600832.21,332758.21,1127.89
600834.54,332758.21,1127.86
600836.81,332758.24,1127.82
600839.21,332758.24,1127.82
600841.50,332758.24,1127.76
600843.77,332758.28,1127.66
600846.13,332758.28,1127.56
600848.43,332758.31,1127.43
600850.76,332758.31,1127.37
600853.03,332758.34,1127.27
600855.29,332758.35,1127.17
600857.69,332758.38,1127.17
600860.02,332758.38,1127.20
600862.35,332758.38,1127.20
600864.65,332758.41,1127.14
600866.91,332758.41,1127.14
600869.28,332758.45,1127.04
600871.61,332758.45,1127.04
600873.94,332758.41,1126.97
600876.24,332758.45,1126.94
600878.60,332758.45,1126.94
600880.97,332758.48,1126.87
600883.23,332758.48,1126.91
600885.56,332758.48,1126.94
600887.86,332758.52,1126.84
600890.19,332758.52,1126.81
600892.55,332758.55,1126.74
600894.82,332758.55,1126.68
600897.12,332758.58,1126.58
600899.38,332758.59,1126.51
600901.71,332758.59,1126.45
600904.08,332758.62,1126.38
600906.28,332758.62,1126.32
600908.61,332758.66,1126.41
600910.94,332758.66,1126.41
600913.20,332758.66,1126.38
600915.54,332758.69,1126.32
600917.87,332758.69,1126.35
600920.23,332758.72,1126.25
600922.53,332758.73,1126.25
600924.79,332758.73,1126.18
600927.16,332758.76,1126.15
600929.46,332758.76,1126.05
600931.75,332758.79,1125.99
600934.05,332758.80,1125.92
600936.28,332758.80,1125.92
600938.68,332758.83,1125.95
600940.98,332758.83,1125.89
600943.31,332758.86,1125.86
600945.58,332758.87,1125.82
600947.81,332758.90,1125.69
600950.14,332758.90,1125.66
600952.40,332758.90,1125.66
600954.74,332758.94,1125.66
600957.07,332758.94,1125.63
600959.40,332758.97,1125.63
600961.70,332758.97,1125.66
600963.96,332758.97,1125.69
600966.32,332759.01,1125.73
600968.66,332759.01,1125.82
600970.85,332759.01,1125.89
600973.19,332759.04,1126.12
600975.55,332759.04,1126.28
600977.85,332759.08,1125.79
600980.08,332759.08,1125.33
600982.35,332759.11,1125.00
600984.71,332759.11,1125.00
600986.97,332759.12,1125.00
600989.27,332759.15,1124.94
600991.57,332759.15,1124.94
600993.80,332759.15,1124.84
600996.10,332759.19,1124.81
600998.37,332759.19,1124.74
601000.63,332759.23,1124.64
601003.00,332759.22,1124.58
601005.30,332759.26,1124.51
601007.59,332759.26,1124.48
601009.86,332759.26,1124.41
601012.16,332759.30,1124.35
601014.42,332759.30,1124.25
601016.75,332759.30,1124.28
601019.08,332759.33,1124.18
600752.59,332762.05,1127.96
600755.02,332762.08,1127.96
600757.32,332762.08,1128.09
600759.71,332762.11,1128.09
600762.08,332762.11,1128.02
600764.37,332762.11,1128.05
600766.71,332762.14,1128.05
600769.07,332762.14,1128.09
600771.47,332762.14,1128.12
600773.76,332762.18,1128.09
600776.06,332762.18,1128.02
600778.43,332762.21,1127.99
600780.76,332762.21,1127.96
600783.12,332762.21,1127.99
600785.45,332762.24,1128.05
600787.78,332762.24,1128.05
600790.18,332762.27,1128.05
600792.44,332762.28,1128.12
600794.81,332762.28,1128.19
600797.11,332762.31,1128.05
600799.40,332762.31,1127.99
600801.83,332762.34,1128.05
600804.16,332762.34,1128.02
600806.56,332762.34,1128.02
600808.89,332762.37,1128.05
600811.16,332762.37,1128.05
600813.49,332762.37,1128.02
600815.75,332762.41,1128.05
600818.15,332762.41,1128.02
600820.45,332762.44,1127.96
600822.68,332762.45,1127.89
600825.04,332762.44,1127.79
600827.38,332762.48,1127.82
600829.77,332762.48,1127.79
600832.07,332762.51,1127.73
600834.34,332762.51,1127.79
600836.67,332762.51,1127.76
600839.00,332762.55,1127.76
600841.39,332762.54,1127.69
600843.66,332762.55,1127.56
600845.99,332762.58,1127.40
600848.35,332762.58,1127.40
600850.65,332762.61,1127.37
600852.92,332762.61,1127.20
600855.25,332762.61,1127.23
600857.58,332762.65,1127.23
600859.88,332762.65,1127.23
600862.08,332762.69,1127.14
600864.47,332762.68,1127.17
600866.80,332762.68,1127.07
600869.07,332762.72,1127.04
600871.40,332762.69,1126.97
600873.73,332762.69,1126.91
600876.13,332762.72,1126.87
600878.43,332762.72,1126.84
600880.69,332762.75,1126.84
600883.09,332762.75,1126.87
600885.42,332762.75,1126.84
600887.72,332762.79,1126.78
600890.01,332762.79,1126.78
600892.35,332762.82,1126.68
600894.64,332762.82,1126.58
600896.91,332762.82,1126.61
600899.27,332762.86,1126.41
600901.54,332762.86,1126.38
600903.84,332762.86,1126.38
600906.10,332762.90,1126.32
600908.47,332762.89,1126.38
600910.83,332762.93,1126.38
600913.06,332762.93,1126.38
600915.33,332762.93,1126.32
600917.76,332762.96,1126.28
600920.09,332762.96,1126.22
600922.39,332763.00,1126.22
600924.68,332763.00,1126.12
600926.92,332763.00,1126.05
600929.31,332763.03,1126.02
600931.61,332763.03,1125.99
600933.91,332763.03,1125.89
600936.21,332763.07,1125.92
600938.47,332763.07,1125.89
600940.80,332763.07,1125.89
600943.04,332763.11,1125.82
600945.33,332763.11,1125.76
600947.63,332763.14,1125.63
600949.90,332763.14,1125.63
600952.26,332763.14,1125.59
600954.56,332763.18,1125.59
600956.89,332763.18,1125.59
600959.22,332763.18,1125.63
600961.55,332763.21,1125.63
600963.88,332763.21,1125.69
600966.15,332763.21,1125.76
600968.45,332763.25,1125.79
600970.74,332763.25,1125.89
600973.04,332763.25,1126.12
600975.34,332763.28,1125.92
600977.61,332763.29,1125.63
600979.90,332763.32,1125.17
600982.17,332763.32,1124.94
600984.47,332763.32,1124.94
600986.77,332763.36,1124.97
600989.00,332763.36,1124.91
600991.33,332763.36,1124.91
600993.59,332763.39,1124.87
600995.86,332763.40,1124.77
600998.13,332763.43,1124.64
601000.39,332763.43,1124.61
601002.72,332763.43,1124.48
601005.08,332763.47,1124.41
601007.35,332763.47,1124.48
601009.61,332763.47,1124.35
601011.91,332763.50,1124.25
601014.28,332763.50,1124.25
601016.61,332763.54,1124.35
601018.84,332763.54,1124.28
600752.17,332766.85,1127.92
600754.53,332766.85,1127.99
600756.86,332766.85,1127.99
600759.16,332766.89,1128.05
600761.55,332766.88,1128.05
600763.95,332766.88,1128.09
600766.28,332766.92,1128.09
600768.68,332766.91,1128.05
600770.98,332766.95,1128.09
600773.37,332766.95,1128.09
600775.70,332766.95,1128.02
600778.00,332766.98,1128.02
600780.33,332766.98,1127.96
600782.63,332766.98,1128.02
600785.03,332767.01,1128.02
600787.39,332767.01,1127.99
600789.69,332767.05,1128.02
600792.02,332767.05,1128.05
600794.35,332767.05,1128.05
600796.68,332767.08,1127.99
600798.98,332767.08,1127.96
600801.34,332767.08,1127.99
600803.67,332767.11,1128.02
600805.94,332767.12,1127.96
600808.27,332767.12,1127.96
600810.63,332767.15,1127.96
600813.00,332767.15,1128.02
600815.30,332767.15,1127.96
600817.66,332767.18,1127.92
600820.02,332767.18,1127.92
600822.29,332767.22,1127.82
600824.55,332767.22,1127.76
600826.89,332767.22,1127.76
600829.22,332767.25,1127.73
600831.61,332767.25,1127.63
600833.91,332767.25,1127.69
600836.24,332767.28,1127.66
600838.61,332767.28,1127.66
600840.87,332767.29,1127.60
600843.20,332767.32,1127.53
600845.50,332767.32,1127.43
600847.83,332767.35,1127.40
600850.19,332767.35,1127.30
600852.43,332767.36,1127.17
600854.76,332767.39,1127.14
600857.12,332767.39,1127.14
600859.45,332767.39,1127.17
600861.75,332767.42,1127.07
600864.05,332767.42,1127.07
600866.35,332767.39,1127.00
600868.64,332767.43,1126.97
600870.97,332767.43,1126.91
600873.34,332767.46,1126.84
600875.64,332767.46,1126.74
600877.93,332767.46,1126.74
600880.23,332767.49,1126.74
600882.56,332767.49,1126.71
600884.99,332767.49,1126.81
600887.23,332767.53,1126.71
600889.56,332767.53,1126.61
600891.89,332767.53,1126.58
600894.15,332767.56,1126.51
600896.45,332767.56,1126.41
600898.78,332767.56,1126.41
600901.08,332767.60,1126.35
600903.38,332767.60,1126.32
600905.64,332767.60,1126.25
600907.97,332767.64,1126.32
600910.30,332767.64,1126.32
600912.67,332767.67,1126.28
600914.97,332767.67,1126.25
600917.20,332767.67,1126.15
600919.53,332767.67,1126.15
600921.86,332767.71,1126.15
600924.22,332767.70,1126.09
600926.49,332767.74,1126.02
600928.76,332767.74,1125.92
600931.05,332767.74,1125.92
600933.38,332767.78,1125.89
600935.75,332767.77,1125.86
600938.01,332767.78,1125.79
600940.28,332767.81,1125.79
600942.61,332767.81,1125.82
600944.91,332767.81,1125.73
600947.27,332767.85,1125.63
600949.54,332767.85,1125.53
600951.83,332767.85,1125.56
600954.13,332767.88,1125.53
600956.43,332767.88,1125.53
600958.76,332767.88,1125.56
600960.99,332767.92,1125.56
600963.36,332767.92,1125.69
600965.66,332767.92,1125.66
600967.92,332767.96,1125.76
600970.32,332767.95,1125.82
600972.58,332767.96,1125.86
600974.85,332767.99,1125.76
600977.18,332767.99,1125.46
600979.44,332767.99,1125.20
600981.74,332768.03,1124.87
600984.01,332768.03,1124.77
600986.27,332768.03,1124.91
600988.60,332768.06,1124.91
600990.84,332768.07,1124.81
600993.13,332768.07,1124.81
600995.47,332768.10,1124.61
600997.76,332768.10,1124.54
601000.10,332768.14,1124.58
601002.33,332768.14,1124.48
601004.59,332768.14,1124.28
601006.89,332768.18,1124.38
601009.19,332768.18,1124.35
601011.52,332768.18,1124.28
601013.72,332768.21,1124.12
601016.12,332768.21,1124.22
601018.38,332768.21,1124.18
600753.53,332771.05,1127.99
600755.86,332771.05,1127.96
600758.19,332771.05,1128.02
600760.56,332771.08,1127.99
600762.95,332771.08,1128.02
600765.28,332771.08,1128.05
600767.55,332771.11,1127.99
600769.94,332771.11,1128.02
600772.28,332771.11,1127.99
600774.61,332771.15,1128.02
600776.90,332771.15,1128.02
600779.20,332771.15,1128.02
600781.57,332771.18,1127.96
600783.93,332771.18,1127.99
600786.26,332771.18,1127.99
600788.59,332771.21,1128.02
600790.86,332771.22,1127.99
600793.29,332771.21,1128.05
600795.58,332771.25,1128.02
600797.92,332771.25,1127.92
600800.21,332771.25,1127.92
600802.58,332771.28,1127.99
600804.97,332771.28,1127.96
600807.24,332771.28,1127.92
600809.64,332771.31,1127.99
600812.00,332771.31,1127.96
600814.26,332771.31,1127.92
600816.60,332771.35,1127.92
600818.89,332771.35,1127.92
600821.26,332771.35,1127.82
600823.62,332771.38,1127.76
600825.89,332771.38,1127.73
600828.22,332771.38,1127.73
600830.55,332771.42,1127.69
600832.94,332771.41,1127.66
600835.24,332771.42,1127.63
600837.51,332771.45,1127.63
600839.84,332771.45,1127.56
600842.07,332771.45,1127.50
600844.47,332771.48,1127.40
600846.80,332771.48,1127.33
600849.06,332771.49,1127.27
600851.46,332771.52,1127.17
600853.76,332771.52,1127.07
600856.09,332771.52,1127.04
600858.39,332771.52,1127.07
600860.65,332771.52,1127.04
600863.05,332771.52,1127.00
600865.38,332771.55,1126.97
600867.68,332771.56,1126.94
600869.97,332771.56,1126.84
600872.24,332771.59,1126.78
600874.57,332771.59,1126.78
600876.80,332771.60,1126.71
600879.20,332771.63,1126.71
600881.56,332771.63,1126.64
600883.86,332771.63,1126.68
600886.19,332771.66,1126.64
600888.49,332771.66,1126.58
600890.85,332771.66,1126.48
600893.19,332771.69,1126.48
600895.42,332771.70,1126.45
600897.72,332771.70,1126.35
600899.98,332771.73,1126.35
600902.38,332771.73,1126.28
600904.71,332771.73,1126.18
600906.97,332771.77,1126.22
600909.30,332771.77,1126.25
600911.57,332771.77,1126.25
600913.93,332771.80,1126.22
600916.30,332771.80,1126.15
600918.53,332771.80,1126.18
600920.86,332771.80,1126.15
600923.13,332771.84,1126.09
600925.42,332771.84,1126.02
600927.75,332771.84,1125.89
600930.02,332771.87,1125.89
600932.32,332771.88,1125.89
600934.65,332771.88,1125.86
600936.95,332771.91,1125.79
600939.31,332771.91,1125.79
600941.64,332771.91,1125.73
600943.94,332771.94,1125.66
600946.17,332771.95,1125.56
600948.54,332771.95,1125.53
600950.87,332771.98,1125.46
600953.13,332771.98,1125.50
600955.46,332771.98,1125.53
600957.73,332772.02,1125.53
600960.03,332772.02,1125.53
600962.36,332772.02,1125.59
600964.62,332772.02,1125.66
600966.92,332772.05,1125.63
600969.25,332772.05,1125.73
600971.58,332772.05,1125.86
600973.91,332772.05,1125.99
600976.18,332772.09,1125.69
600978.44,332772.09,1125.43
600980.64,332772.13,1125.07
600982.91,332772.13,1124.84
600985.24,332772.13,1124.81
600987.57,332772.16,1124.77
600989.87,332772.17,1124.68
600992.10,332772.17,1124.68
600994.40,332772.20,1124.61
600996.70,332772.20,1124.54
600998.99,332772.20,1124.45
601001.36,332772.24,1124.38
601003.59,332772.24,1124.25
601005.89,332772.24,1124.22
601008.25,332772.27,1124.28
601010.49,332772.28,1124.22
601012.78,332772.28,1124.08
601015.11,332772.31,1124.08
601017.41,332772.31,1124.12
600752.99,332775.36,1127.96
600755.33,332775.36,1127.99
600757.69,332775.36,1127.99
600760.09,332775.39,1128.02
600762.35,332775.40,1128.02
600764.71,332775.40,1127.99
600767.01,332775.43,1128.02
600769.31,332775.43,1127.99
600771.71,332775.43,1127.96
600774.01,332775.46,1127.96
600776.34,332775.46,1127.99
600778.63,332775.47,1127.99
600781.00,332775.46,1127.96
600783.39,332775.50,1127.92
600785.76,332775.50,1128.02
600788.12,332775.53,1127.99
600790.45,332775.53,1127.96
600792.78,332775.53,1127.96
600795.11,332775.53,1127.99
600797.38,332775.56,1127.89
600799.84,332775.56,1127.86
600802.20,332775.56,1127.92
600804.50,332775.59,1127.96
600806.83,332775.59,1127.92
600809.10,332775.60,1127.92
600811.43,332775.63,1127.92
600813.76,332775.63,1127.92
600816.03,332775.63,1127.89
600818.42,332775.63,1127.92
600820.75,332775.66,1127.86
600823.08,332775.66,1127.76
600825.35,332775.66,1127.63
600827.68,332775.70,1127.69
600830.08,332775.70,1127.66
600832.34,332775.70,1127.63
600834.67,332775.73,1127.63
600837.04,332775.73,1127.60
600839.33,332775.73,1127.53
600841.67,332775.76,1127.43
600843.93,332775.77,1127.40
600846.29,332775.77,1127.30
600848.63,332775.80,1127.17
600850.89,332775.80,1127.10
600853.22,332775.80,1127.04
600855.49,332775.80,1127.10
600857.82,332775.80,1127.04
600860.18,332775.80,1127.00
600862.51,332775.80,1127.04
600864.84,332775.84,1127.00
600867.11,332775.84,1126.94
600869.41,332775.84,1126.87
600871.70,332775.87,1126.84
600874.00,332775.88,1126.74
600876.43,332775.87,1126.71
600878.70,332775.91,1126.71
600880.99,332775.91,1126.64
600883.36,332775.91,1126.64
600885.69,332775.94,1126.58
600888.02,332775.94,1126.58
600890.25,332775.94,1126.48
600892.62,332775.94,1126.58
600894.95,332775.98,1126.51
600897.24,332775.98,1126.41
600899.58,332775.98,1126.38
600901.84,332776.01,1126.32
600904.14,332776.01,1126.25
600906.50,332776.01,1126.25
600908.83,332776.05,1126.22
600911.13,332776.05,1126.18
600913.40,332776.05,1126.18
600915.69,332776.05,1126.15
600917.99,332776.09,1126.12
600920.29,332776.09,1126.12
600922.59,332776.09,1126.02
600924.92,332776.12,1126.05
600927.25,332776.12,1125.92
600929.55,332776.12,1125.86
600931.81,332776.12,1125.86
600934.18,332776.16,1125.79
600936.51,332776.16,1125.76
600938.81,332776.16,1125.76
600941.11,332776.19,1125.73
600943.34,332776.20,1125.59
600945.70,332776.19,1125.53
600948.00,332776.23,1125.46
600950.30,332776.23,1125.43
600952.63,332776.23,1125.50
600954.89,332776.23,1125.53
600957.19,332776.27,1125.53
600959.46,332776.27,1125.53
600961.79,332776.27,1125.59
600964.05,332776.27,1125.59
600966.35,332776.30,1125.66
600968.71,332776.30,1125.66
600971.04,332776.30,1126.05
600973.31,332776.31,1125.92
600975.64,332776.34,1125.76
600977.87,332776.34,1125.59
600980.14,332776.34,1125.17
600982.31,332776.38,1124.77
600984.67,332776.38,1124.74
600987.03,332776.41,1124.74
600989.30,332776.42,1124.68
600991.60,332776.42,1124.58
600993.83,332776.42,1124.58
600996.13,332776.45,1124.35
600998.39,332776.46,1124.38
601000.72,332776.46,1124.35
601003.09,332776.49,1124.31
601005.32,332776.49,1124.25
601007.62,332776.49,1124.28
601009.91,332776.49,1124.22
601012.21,332776.53,1124.05
601014.58,332776.53,1124.05
601016.81,332776.53,1124.02
601019.11,332776.56,1123.95
600751.64,332779.60,1127.92
600754.07,332779.63,1127.99
600756.43,332779.63,1127.99
600758.73,332779.63,1128.05
600761.12,332779.67,1127.96
600763.46,332779.67,1127.92
600765.79,332779.67,1127.96
600768.12,332779.67,1127.92
600770.38,332779.70,1128.02
600772.75,332779.70,1127.92
600775.08,332779.70,1127.92
600777.41,332779.73,1127.89
600779.74,332779.73,1127.89
600782.07,332779.73,1127.86
600784.47,332779.73,1127.89
600786.80,332779.77,1127.99
600789.09,332779.77,1127.89
600791.39,332779.77,1127.86
600793.76,332779.77,1127.86
600796.15,332779.80,1127.86
600798.42,332779.80,1127.82
600800.75,332779.80,1127.82
600803.15,332779.83,1127.89
600805.48,332779.83,1127.92
600807.77,332779.83,1127.82
600810.07,332779.84,1127.86
600812.47,332779.87,1127.86
600814.83,332779.87,1127.79
600817.13,332779.87,1127.86
600819.49,332779.90,1127.79
600821.82,332779.90,1127.66
600824.16,332779.90,1127.63
600826.45,332779.90,1127.66
600828.72,332779.94,1127.56
600831.05,332779.94,1127.53
600833.38,332779.94,1127.56
600835.74,332779.97,1127.53
600838.04,332779.97,1127.43
600840.31,332779.97,1127.37
600842.64,332779.97,1127.33
600844.90,332780.01,1127.17
600847.27,332780.01,1127.17
600849.63,332780.01,1127.07
600851.89,332779.97,1127.04
600854.19,332780.01,1126.97
600856.46,332780.01,1126.97
600858.85,332780.01,1126.97
600861.22,332780.04,1126.94
600863.48,332780.04,1126.94
600865.88,332780.04,1126.94
600868.18,332780.04,1126.91
600870.51,332780.08,1126.97
600872.81,332780.08,1126.81
600875.10,332780.08,1126.68
600877.47,332780.11,1126.71
600879.73,332780.11,1126.68
600882.13,332780.11,1126.61
600884.40,332780.11,1126.55
600886.66,332780.15,1126.58
600889.06,332780.15,1126.58
600891.35,332780.15,1126.51
600893.69,332780.15,1126.51
600895.98,332780.18,1126.48
600898.22,332780.19,1126.35
600900.55,332780.19,1126.25
600902.88,332780.19,1126.28
600905.21,332780.22,1126.12
600907.51,332780.22,1126.15
600909.77,332780.22,1126.18
600912.17,332780.25,1126.15
600914.47,332780.25,1126.05
600916.80,332780.25,1126.05
600919.06,332780.26,1126.05
600921.36,332780.29,1126.05
600923.66,332780.29,1125.99
600925.92,332780.29,1125.92
600928.29,332780.29,1125.89
600930.62,332780.33,1125.86
600932.88,332780.33,1125.79
600935.18,332780.33,1125.73
600937.45,332780.33,1125.73
600939.75,332780.37,1125.63
600942.01,332780.37,1125.56
600944.34,332780.37,1125.46
600946.70,332780.40,1125.46
600948.97,332780.40,1125.43
600951.33,332780.40,1125.43
600953.63,332780.40,1125.50
600955.83,332780.41,1125.43
600958.23,332780.44,1125.56
600960.53,332780.44,1125.56
600962.86,332780.44,1125.56
600965.15,332780.44,1125.56
600967.42,332780.48,1125.66
600969.78,332780.48,1125.76
600972.18,332780.47,1126.09
600974.48,332780.47,1125.92
600976.71,332780.51,1125.66
600978.91,332780.51,1125.33
600981.14,332780.52,1124.84
600983.37,332780.55,1124.71
600985.67,332780.55,1124.64
600988.00,332780.56,1124.61
600990.30,332780.59,1124.51
600992.63,332780.59,1124.51
600994.90,332780.59,1124.48
600997.20,332780.59,1124.41
600999.46,332780.63,1124.28
601001.76,332780.63,1124.25
601004.12,332780.63,1124.15
601006.39,332780.63,1124.22
601008.69,332780.66,1124.15
601010.95,332780.67,1124.12
601013.18,332780.67,1123.99
601015.48,332780.67,1123.92
601017.78,332780.70,1123.86
600752.49,332784.14,1127.82
600754.85,332784.14,1127.89
600757.21,332784.14,1127.86
600759.51,332784.17,1127.89
600761.84,332784.18,1127.89
600764.21,332784.17,1127.96
600766.57,332784.17,1127.96
600768.87,332784.21,1127.89
600771.23,332784.21,1127.86
600773.59,332784.21,1127.99
600775.86,332784.21,1127.89
600778.22,332784.24,1127.86
600780.62,332784.24,1127.86
600782.88,332784.24,1127.82
600785.28,332784.27,1127.86
600787.65,332784.27,1127.82
600789.98,332784.27,1127.79
600792.27,332784.27,1127.79
600794.61,332784.31,1127.79
600797.00,332784.30,1127.76
600799.27,332784.31,1127.73
600801.63,332784.31,1127.73
600803.93,332784.34,1127.79
600806.19,332784.34,1127.76
600808.59,332784.34,1127.66
600810.92,332784.34,1127.69
600813.25,332784.37,1127.69
600815.61,332784.37,1127.66
600817.95,332784.37,1127.60
600820.28,332784.37,1127.56
600822.61,332784.41,1127.53
600825.00,332784.41,1127.50
600827.30,332784.41,1127.43
600829.57,332784.41,1127.43
600831.90,332784.44,1127.40
600834.16,332784.44,1127.37
600836.49,332784.44,1127.33
600838.82,332784.44,1127.30
600841.16,332784.48,1127.20
600843.45,332784.48,1127.14
600845.75,332784.48,1127.14
600848.11,332784.45,1127.00
600850.48,332784.48,1127.00
600852.74,332784.48,1126.97
600855.04,332784.48,1126.91
600857.34,332784.48,1126.91
600859.70,332784.52,1126.87
600862.07,332784.51,1126.81
600864.33,332784.52,1126.84
600866.73,332784.52,1126.84
600868.99,332784.55,1126.74
600871.29,332784.55,1126.74
600873.65,332784.55,1126.68
600875.95,332784.55,1126.61
600878.32,332784.58,1126.45
600880.65,332784.58,1126.48
600882.94,332784.59,1126.48
600885.24,332784.59,1126.48
600887.51,332784.62,1126.41
600889.84,332784.62,1126.41
600892.10,332784.62,1126.41
600894.40,332784.63,1126.38
600896.77,332784.66,1126.32
600899.06,332784.66,1126.22
600901.39,332784.66,1126.28
600903.73,332784.66,1126.12
600906.09,332784.69,1126.15
600908.35,332784.69,1125.95
600910.65,332784.69,1126.02
600913.02,332784.69,1126.02
600915.31,332784.73,1126.02
600917.64,332784.73,1126.02
600919.91,332784.73,1125.95
600922.27,332784.73,1125.99
600924.54,332784.76,1125.82
600926.80,332784.77,1125.86
600929.20,332784.77,1125.82
600931.47,332784.77,1125.82
600933.73,332784.77,1125.79
600936.03,332784.80,1125.59
600938.29,332784.81,1125.50
600940.59,332784.81,1125.46
600942.86,332784.81,1125.33
600945.12,332784.84,1125.36
600947.52,332784.84,1125.46
600949.85,332784.84,1125.53
600952.15,332784.84,1125.43
600954.51,332784.88,1125.46
600956.84,332784.88,1125.50
600959.14,332784.88,1125.53
600961.40,332784.88,1125.56
600963.70,332784.88,1125.50
600966.07,332784.91,1125.56
600968.40,332784.91,1125.76
600970.76,332784.91,1125.92
600973.03,332784.91,1126.05
600975.32,332784.92,1125.95
600977.59,332784.95,1125.82
600979.76,332784.96,1125.04
600982.02,332784.96,1124.71
600984.22,332784.99,1124.48
600986.55,332784.99,1124.54
600988.85,332785.00,1124.61
600991.15,332785.00,1124.51
600993.51,332785.03,1124.41
600995.74,332785.03,1124.31
600998.07,332785.03,1124.28
601000.41,332785.03,1124.25
601002.70,332785.07,1124.22
601005.00,332785.07,1124.08
601007.23,332785.07,1124.02
601009.53,332785.07,1123.99
601011.83,332785.11,1123.92
601014.13,332785.11,1123.92
601016.43,332785.11,1123.79
601018.59,332785.11,1123.76
600753.26,332788.35,1127.76
600755.66,332788.39,1127.79
600758.02,332788.39,1127.82
600760.32,332788.39,1127.82
600762.68,332788.39,1127.89
600764.98,332788.42,1127.92
600767.38,332788.42,1127.89
600769.74,332788.42,1127.82
600772.01,332788.42,1127.82
600774.34,332788.45,1127.82
600776.70,332788.45,1127.86
600779.10,332788.45,1127.79
600781.39,332788.45,1127.82
600783.76,332788.45,1127.86
600786.12,332788.48,1127.76
600788.42,332788.48,1127.76
600790.82,332788.48,1127.76
600793.15,332788.48,1127.76
600795.41,332788.52,1127.69
600797.74,332788.52,1127.66
600800.04,332788.52,1127.66
600802.37,332788.52,1127.66
600804.74,332788.55,1127.66
600807.07,332788.55,1127.60
600809.33,332788.55,1127.63
600811.60,332788.56,1127.56
600813.99,332788.56,1127.56
600816.36,332788.59,1127.50
600818.69,332788.59,1127.46
600821.08,332788.59,1127.46
600823.41,332788.59,1127.43
600825.71,332788.62,1127.37
600828.04,332788.62,1127.37
600830.31,332788.62,1127.30
600832.67,332788.62,1127.23
600835.04,332788.65,1127.27
600837.33,332788.66,1127.17
600839.63,332788.66,1127.14
600841.90,332788.66,1127.10
600844.23,332788.69,1127.00
600846.56,332788.66,1126.91
600848.95,332788.66,1126.91
600851.22,332788.66,1126.78
600853.48,332788.66,1126.78
600855.82,332788.69,1126.74
600858.08,332788.70,1126.71
600860.48,332788.70,1126.68
600862.81,332788.70,1126.58
600865.11,332788.73,1126.58
600867.47,332788.73,1126.51
600869.80,332788.73,1126.48
600872.10,332788.73,1126.51
600874.46,332788.76,1126.48
600876.79,332788.76,1126.41
600879.12,332788.76,1126.41
600881.39,332788.77,1126.35
600883.69,332788.77,1126.35
600885.98,332788.80,1126.32
600888.32,332788.80,1126.28
600890.68,332788.80,1126.28
600892.94,332788.80,1126.22
600895.28,332788.84,1126.18
600897.57,332788.84,1126.15
600899.87,332788.84,1126.09
600902.20,332788.84,1126.12
600904.47,332788.84,1126.05
600906.83,332788.87,1126.02
600909.13,332788.87,1125.99
600911.39,332788.88,1125.92
600913.76,332788.87,1125.92
600916.12,332788.91,1125.95
600918.42,332788.91,1125.92
600920.68,332788.91,1125.86
600922.95,332788.91,1125.86
600925.28,332788.91,1125.86
600927.54,332788.91,1125.79
600929.91,332788.95,1125.69
600932.24,332788.95,1125.63
600934.50,332788.95,1125.56
600936.77,332788.95,1125.43
600939.10,332788.98,1125.46
600941.46,332788.98,1125.40
600943.76,332788.98,1125.40
600946.03,332788.99,1125.36
600948.33,332789.02,1125.40
600950.66,332789.02,1125.36
600953.05,332789.02,1125.46
600955.35,332789.02,1125.46
600957.61,332789.02,1125.50
600959.91,332789.06,1125.46
600962.21,332789.06,1125.56
600964.51,332789.06,1125.63
600966.81,332789.06,1125.69
600969.14,332789.06,1125.82
600971.53,332789.06,1125.95
600973.83,332789.06,1126.15
600978.33,332789.10,1125.43
600980.46,332789.10,1124.71
600982.83,332789.14,1124.51
600985.13,332789.14,1124.51
600987.39,332789.14,1124.54
600989.66,332789.14,1124.51
600991.95,332789.18,1124.41
600994.25,332789.18,1124.35
600996.58,332789.18,1124.31
600998.95,332789.18,1124.31
601001.21,332789.18,1124.15
601003.48,332789.21,1124.15
601005.74,332789.22,1123.89
601008.01,332789.22,1123.95
601010.30,332789.22,1123.82
601012.57,332789.22,1123.76
601014.84,332789.26,1123.79
601017.13,332789.26,1123.72
601019.43,332789.26,1123.63
601018.89,332753.46,1124.38
601016.62,332753.46,1124.31
601014.39,332753.46,1124.38
601012.09,332753.42,1124.45
601009.76,332753.42,1124.54
601007.49,332753.42,1124.51
601005.26,332753.38,1124.54
601003.03,332753.38,1124.74
601000.73,332753.38,1124.81
600998.47,332753.35,1124.91
600996.20,332753.34,1124.84
600993.94,332753.34,1124.84
600991.70,332753.31,1124.94
600989.40,332753.30,1125.07
600987.24,332753.30,1125.13
600985.01,332753.26,1125.27
600982.67,332753.26,1125.17
600980.44,332753.26,1125.33
600978.21,332753.22,1125.82
600976.01,332753.22,1126.32
600973.71,332753.19,1126.25
600971.38,332753.19,1125.99
600969.08,332753.18,1125.86
600966.78,332753.15,1125.82
600964.49,332753.15,1125.73
600962.19,332753.15,1125.66
600959.89,332753.11,1125.69
600957.63,332753.11,1125.69
600955.33,332753.11,1125.79
600953.03,332753.08,1125.76
600950.76,332753.07,1125.76
600948.47,332753.07,1125.79
600946.20,332753.04,1125.92
600943.97,332753.04,1125.95
600941.74,332753.03,1125.95
600939.47,332753.03,1126.02
600937.17,332753.00,1126.02
600934.87,332753.00,1126.02
600932.58,332752.96,1126.12
600930.34,332752.96,1126.18
600928.14,332752.95,1126.25
600925.85,332752.92,1126.38
600923.61,332752.92,1126.41
600921.28,332752.92,1126.35
600918.98,332752.88,1126.41
600916.72,332752.88,1126.35
600914.39,332752.88,1126.38
600912.15,332752.84,1126.45
600909.82,332752.84,1126.48
600907.53,332752.84,1126.45
600905.29,332752.81,1126.55
600902.96,332752.81,1126.58
600900.70,332752.81,1126.68
600898.37,332752.77,1126.64
600896.10,332752.77,1126.74
600893.90,332752.77,1126.87
600891.57,332752.73,1126.87
600889.27,332752.73,1126.97
600886.94,332752.70,1126.97
600884.74,332752.69,1127.07
600882.54,332752.69,1127.07
600880.18,332752.69,1127.00
600877.91,332752.66,1127.00
600875.62,332752.66,1127.04
600873.32,332752.65,1127.10
600871.05,332752.62,1127.17
600868.75,332752.62,1127.20
600866.49,332752.58,1127.20
600864.16,332752.58,1127.27
600861.86,332752.58,1127.30
600859.66,332752.55,1127.37
600857.39,332752.54,1127.37
600855.13,332752.54,1127.40
600852.80,332752.51,1127.40
600850.53,332752.51,1127.53
600848.27,332752.50,1127.66
600845.94,332752.47,1127.66
600843.70,332752.47,1127.79
600841.37,332752.47,1127.89
600839.08,332752.43,1127.92
600836.81,332752.43,1127.89
600834.48,332752.43,1127.99
600832.21,332752.43,1127.96
600829.85,332752.43,1127.96
600827.55,332752.40,1128.02
600825.25,332752.39,1127.99
600822.96,332752.39,1128.02
600820.69,332752.36,1128.19
600818.36,332752.36,1128.25
600816.13,332752.35,1128.22
600813.93,332752.32,1128.28
600811.56,332752.32,1128.22
600809.27,332752.32,1128.19
600806.97,332752.28,1128.25
600804.64,332752.28,1128.25
600802.37,332752.28,1128.25
600800.04,332752.25,1128.22
600797.74,332752.25,1128.15
600795.48,332752.24,1128.25
600793.25,332752.21,1128.25
600790.95,332752.21,1128.25
600788.58,332752.21,1128.15
600786.32,332752.17,1128.28
600783.92,332752.18,1128.12
600781.56,332752.14,1128.15
600779.26,332752.14,1128.12
600776.93,332752.14,1128.22
600774.63,332752.11,1128.15
600772.30,332752.11,1128.19
600770.00,332752.11,1128.22
600767.74,332752.07,1128.15
600765.41,332752.07,1128.19
600763.11,332752.07,1128.12
600760.84,332752.03,1128.12
600758.51,332752.03,1128.12
600756.28,332752.03,1128.09
600754.01,332752.00,1128.05
600751.75,332751.99,1128.12
601019.43,332757.78,1124.18
601017.17,332757.74,1124.25
601014.90,332757.74,1124.31
601012.67,332757.74,1124.35
601010.47,332757.74,1124.41
601008.17,332757.70,1124.48
601005.94,332757.70,1124.58
601003.74,332757.69,1124.61
601001.41,332757.66,1124.68
600999.18,332757.66,1124.74
600996.95,332757.65,1124.81
600994.65,332757.62,1124.77
600992.41,332757.62,1124.94
600990.12,332757.62,1125.00
600987.85,332757.58,1125.00
600985.55,332757.58,1125.07
600983.29,332757.58,1125.00
600981.02,332757.54,1125.13
600978.79,332757.54,1125.59
600976.59,332757.50,1126.15
600974.32,332757.50,1126.28
600971.99,332757.50,1125.92
600969.70,332757.50,1125.86
600967.40,332757.47,1125.76
600965.13,332757.46,1125.73
600962.80,332757.46,1125.66
600960.50,332757.43,1125.63
600958.24,332757.43,1125.63
600955.94,332757.43,1125.66
600953.68,332757.42,1125.69
600951.34,332757.39,1125.66
600949.14,332757.39,1125.79
600946.88,332757.39,1125.76
600944.58,332757.35,1125.92
600942.32,332757.35,1125.86
600939.95,332757.35,1125.92
600937.72,332757.31,1125.95
600935.52,332757.31,1125.92
600933.19,332757.31,1125.99
600930.96,332757.27,1126.02
600928.66,332757.27,1126.15
600926.39,332757.27,1126.22
600924.13,332757.24,1126.25
600921.80,332757.24,1126.28
600919.57,332757.23,1126.32
600917.30,332757.23,1126.35
600915.07,332757.19,1126.35
600912.80,332757.19,1126.41
600910.44,332757.19,1126.41
600908.11,332757.16,1126.45
600905.78,332757.16,1126.35
600903.54,332757.16,1126.45
600901.34,332757.12,1126.51
600899.05,332757.12,1126.58
600896.75,332757.12,1126.61
600894.45,332757.08,1126.71
600892.18,332757.08,1126.78
600889.92,332757.08,1126.81
600887.62,332757.05,1126.87
600885.36,332757.04,1126.97
600883.03,332757.04,1126.94
600880.76,332757.01,1126.91
600878.56,332757.00,1126.94
600876.16,332757.01,1126.97
600873.90,332756.97,1127.04
600871.67,332756.97,1127.07
600869.37,332756.97,1127.07
600867.10,332756.93,1127.17
600864.77,332756.93,1127.17
600862.51,332756.93,1127.20
600860.21,332756.90,1127.23
600857.91,332756.89,1127.27
600855.65,332756.89,1127.40
600853.31,332756.86,1127.30
600851.05,332756.86,1127.40
600848.75,332756.86,1127.50
600846.45,332756.82,1127.60
600844.25,332756.82,1127.69
600842.02,332756.81,1127.79
600839.72,332756.78,1127.86
600837.42,332756.78,1127.86
600835.09,332756.78,1127.86
600832.83,332756.74,1127.92
600830.47,332756.78,1127.89
600828.20,332756.78,1127.92
600825.87,332756.74,1127.92
600823.57,332756.74,1127.96
600821.31,332756.74,1128.05
600818.97,332756.71,1128.09
600816.71,332756.70,1128.12
600814.38,332756.70,1128.19
600812.05,332756.67,1128.12
600809.78,332756.67,1128.19
600807.45,332756.67,1128.19
600805.19,332756.63,1128.15
600802.86,332756.63,1128.15
600800.53,332756.63,1128.15
600798.29,332756.63,1128.05
600796.03,332756.60,1128.19
600793.76,332756.59,1128.22
600791.43,332756.59,1128.19
600789.10,332756.56,1128.15
600786.80,332756.56,1128.12
600784.47,332756.56,1128.09
600782.17,332756.52,1128.05
600779.84,332756.52,1128.05
600777.61,332756.52,1128.09
600775.31,332756.49,1128.12
600772.98,332756.49,1128.15
600770.78,332756.48,1128.15
600768.42,332756.45,1128.12
600766.12,332756.45,1128.12
600763.82,332756.45,1128.09
600761.49,332756.42,1128.09
600759.19,332756.41,1128.05
600756.83,332756.41,1128.02
600754.50,332756.38,1127.99
600752.23,332756.38,1128.02
601018.15,332762.31,1124.35
601015.85,332762.28,1124.35
601013.62,332762.28,1124.28
601011.35,332762.27,1124.28
601009.02,332762.24,1124.41
601006.76,332762.24,1124.48
601004.53,332762.23,1124.48
601002.29,332762.23,1124.54
600999.99,332762.20,1124.64
600997.70,332762.20,1124.71
600995.53,332762.19,1124.81
600993.23,332762.19,1124.91
600990.97,332762.16,1124.91
600988.70,332762.15,1124.94
600986.40,332762.15,1124.97
600984.14,332762.12,1124.94
600981.84,332762.12,1125.00
600979.57,332762.11,1125.20
600977.41,332762.08,1125.73
600975.14,332762.07,1126.02
600972.91,332762.07,1126.15
600970.55,332762.04,1125.89
600968.31,332762.04,1125.79
600966.11,332762.03,1125.76
600963.78,332762.03,1125.69
600961.49,332762.00,1125.63
600959.19,332762.00,1125.63
600956.89,332762.00,1125.63
600954.62,332761.99,1125.59
600952.33,332761.96,1125.63
600950.06,332761.96,1125.66
600947.73,332761.96,1125.63
600945.46,332761.92,1125.79
600943.23,332761.92,1125.82
600940.93,332761.92,1125.89
600938.67,332761.92,1125.92
600936.34,332761.88,1125.92
600934.11,332761.88,1125.89
600931.91,332761.88,1125.99
600929.61,332761.84,1125.99
600927.34,332761.84,1126.09
600925.04,332761.84,1126.12
600922.78,332761.80,1126.22
600920.55,332761.80,1126.18
600918.25,332761.80,1126.32
600915.95,332761.80,1126.32
600913.62,332761.77,1126.35
600911.32,332761.76,1126.38
600909.06,332761.76,1126.41
600906.73,332761.73,1126.32
600904.46,332761.73,1126.35
600902.16,332761.73,1126.41
600899.86,332761.69,1126.48
600897.60,332761.69,1126.58
600895.30,332761.69,1126.61
600893.10,332761.68,1126.68
600890.87,332761.65,1126.81
600888.51,332761.65,1126.81
600886.24,332761.65,1126.84
600883.97,332761.61,1126.87
600881.71,332761.61,1126.87
600879.41,332761.61,1126.91
600877.08,332761.58,1126.91
600874.82,332761.57,1126.87
600872.48,332761.57,1126.97
600870.29,332761.57,1127.00
600868.05,332761.53,1127.07
600865.75,332761.53,1127.07
600863.49,332761.53,1127.17
600861.16,332761.50,1127.17
600858.89,332761.50,1127.23
600856.56,332761.49,1127.30
600854.26,332761.46,1127.23
600852.00,332761.46,1127.23
600849.70,332761.46,1127.43
600847.44,332761.46,1127.46
600845.10,332761.42,1127.50
600842.84,332761.42,1127.63
600840.57,332761.42,1127.76
600838.28,332761.38,1127.79
600836.04,332761.38,1127.79
600833.78,332761.38,1127.79
600831.41,332761.35,1127.76
600829.05,332761.38,1127.82
600826.79,332761.38,1127.82
600824.55,332761.34,1127.82
600822.26,332761.34,1127.92
600819.96,332761.34,1127.99
600817.69,332761.31,1128.05
600815.36,332761.30,1128.05
600813.06,332761.30,1128.02
600810.73,332761.30,1128.05
600808.43,332761.27,1128.09
600806.14,332761.27,1128.05
600803.81,332761.27,1128.05
600801.61,332761.23,1128.09
600799.31,332761.23,1127.99
600797.01,332761.23,1128.05
600794.74,332761.19,1128.19
600792.35,332761.20,1128.15
600790.05,332761.19,1128.09
600787.79,332761.19,1128.05
600785.49,332761.16,1128.05
600783.16,332761.16,1127.99
600780.83,332761.16,1127.96
600778.56,332761.12,1128.02
600776.20,332761.12,1128.02
600773.96,332761.12,1128.15
600771.73,332761.12,1128.12
600769.40,332761.08,1128.12
600767.10,332761.08,1128.05
600764.77,332761.08,1128.02
600762.44,332761.05,1128.02
600760.14,332761.05,1128.05
600757.81,332761.05,1128.02
600755.51,332761.01,1127.99
600753.18,332761.01,1127.96
601018.47,332766.67,1124.22
601016.20,332766.67,1124.25
601013.91,332766.67,1124.15
601011.61,332766.66,1124.18
601009.34,332766.63,1124.35
601007.11,332766.63,1124.41
601004.78,332766.63,1124.31
601002.55,332766.62,1124.45
601000.25,332766.59,1124.58
600997.98,332766.59,1124.61
600995.75,332766.58,1124.71
600993.42,332766.58,1124.77
600991.19,332766.55,1124.91
600988.86,332766.55,1124.81
600986.63,332766.54,1124.94
600984.36,332766.51,1124.97
600982.09,332766.51,1124.91
600979.93,332766.50,1125.13
600977.66,332766.50,1125.36
600975.43,332766.46,1125.73
600973.23,332766.46,1126.09
600970.87,332766.46,1125.89
600968.60,332766.46,1125.79
600966.27,332766.43,1125.76
600963.97,332766.43,1125.69
600961.71,332766.42,1125.66
600959.41,332766.42,1125.63
600957.11,332766.39,1125.53
600954.81,332766.39,1125.53
600952.55,332766.38,1125.56
600950.28,332766.38,1125.59
600947.95,332766.35,1125.63
600945.72,332766.35,1125.73
600943.42,332766.35,1125.82
600941.12,332766.34,1125.82
600938.92,332766.31,1125.79
600936.69,332766.30,1125.86
600934.43,332766.30,1125.89
600932.10,332766.30,1125.92
600929.83,332766.27,1125.99
600927.57,332766.26,1126.02
600925.27,332766.26,1126.09
600923.00,332766.26,1126.12
600920.77,332766.23,1126.22
600918.54,332766.22,1126.25
600916.27,332766.22,1126.22
600913.88,332766.22,1126.28
600911.58,332766.19,1126.35
600909.25,332766.19,1126.35
600906.95,332766.19,1126.28
600904.75,332766.18,1126.28
600902.48,332766.15,1126.38
600900.15,332766.15,1126.38
600897.86,332766.15,1126.48
600895.62,332766.14,1126.58
600893.39,332766.11,1126.58
600891.06,332766.11,1126.64
600888.79,332766.11,1126.71
600886.50,332766.07,1126.74
600884.20,332766.07,1126.78
600881.93,332766.07,1126.74
600879.60,332766.07,1126.78
600877.37,332766.03,1126.74
600875.14,332766.03,1126.81
600872.84,332766.03,1126.87
600870.57,332766.03,1126.94
600868.24,332765.99,1126.97
600865.98,332765.99,1127.00
600863.68,332765.99,1127.10
600861.38,332765.99,1127.14
600859.12,332765.95,1127.14
600856.79,332765.95,1127.17
600854.52,332765.95,1127.17
600852.19,332765.95,1127.20
600849.92,332765.92,1127.33
600847.66,332765.91,1127.43
600845.33,332765.91,1127.46
600843.10,332765.88,1127.56
600840.77,332765.88,1127.63
600838.53,332765.87,1127.69
600836.33,332765.87,1127.76
600833.97,332765.84,1127.73
600831.70,332765.84,1127.76
600829.34,332765.87,1127.79
600827.04,332765.87,1127.79
600824.78,332765.83,1127.82
600822.45,332765.83,1127.82
600820.18,332765.83,1127.96
600817.88,332765.80,1127.99
600815.55,332765.80,1128.02
600813.29,332765.79,1128.02
600810.96,332765.79,1128.02
600808.66,332765.76,1128.02
600806.33,332765.76,1127.96
600804.03,332765.76,1128.02
600801.77,332765.76,1127.99
600799.47,332765.72,1127.96
600797.27,332765.72,1128.02
600794.94,332765.72,1128.09
600792.61,332765.72,1128.05
600790.34,332765.68,1128.02
600787.98,332765.68,1127.99
600785.71,332765.68,1128.02
600783.38,332765.68,1128.02
600781.12,332765.65,1127.96
600778.82,332765.65,1127.96
600776.45,332765.65,1128.02
600774.16,332765.61,1128.05
600771.83,332765.61,1128.12
600769.53,332765.61,1128.09
600767.23,332765.61,1128.05
600764.96,332765.57,1128.09
600762.67,332765.57,1128.05
600760.34,332765.57,1128.05
600758.07,332765.57,1128.05
600755.74,332765.54,1127.96
600753.44,332765.54,1127.99
601018.49,332770.87,1124.15
601016.22,332770.87,1124.18
601013.93,332770.87,1124.08
601011.66,332770.83,1124.22
601009.39,332770.83,1124.28
601007.10,332770.83,1124.28
601004.80,332770.83,1124.25
601002.53,332770.79,1124.31
601000.33,332770.79,1124.51
600998.13,332770.78,1124.48
600995.84,332770.78,1124.61
600993.57,332770.75,1124.74
600991.31,332770.75,1124.71
600989.01,332770.75,1124.77
600986.74,332770.74,1124.81
600984.44,332770.71,1124.81
600982.18,332770.71,1124.91
600979.95,332770.70,1125.13
600977.68,332770.70,1125.36
600975.51,332770.66,1125.69
600973.25,332770.66,1125.99
600970.95,332770.66,1125.76
600968.72,332770.66,1125.73
600966.36,332770.63,1125.66
600964.09,332770.62,1125.66
600961.83,332770.62,1125.59
600959.53,332770.62,1125.56
600957.26,332770.62,1125.53
600954.96,332770.58,1125.53
600952.67,332770.58,1125.50
600950.37,332770.58,1125.50
600948.07,332770.58,1125.56
600945.84,332770.54,1125.63
600943.54,332770.54,1125.69
600941.27,332770.54,1125.79
600938.98,332770.54,1125.76
600936.68,332770.51,1125.79
600934.48,332770.50,1125.86
600932.18,332770.50,1125.89
600929.88,332770.50,1125.89
600927.65,332770.50,1125.95
600925.39,332770.46,1126.09
600923.12,332770.46,1126.12
600920.82,332770.46,1126.15
600918.56,332770.46,1126.18
600916.23,332770.42,1126.18
600913.93,332770.42,1126.22
600911.73,332770.42,1126.25
600909.43,332770.42,1126.28
600907.10,332770.38,1126.22
600904.77,332770.38,1126.18
600902.54,332770.38,1126.28
600900.34,332770.38,1126.35
600898.01,332770.38,1126.38
600895.77,332770.34,1126.45
600893.44,332770.34,1126.48
600891.18,332770.34,1126.51
600888.91,332770.34,1126.58
600886.58,332770.30,1126.68
600884.32,332770.30,1126.71
600881.99,332770.30,1126.64
600879.72,332770.30,1126.71
600877.42,332770.26,1126.71
600875.12,332770.26,1126.74
600872.89,332770.26,1126.78
600870.66,332770.26,1126.84
600868.30,332770.23,1126.94
600866.03,332770.22,1126.97
600863.73,332770.22,1127.04
600861.44,332770.22,1127.04
600859.17,332770.19,1127.07
600856.87,332770.18,1127.07
600854.61,332770.18,1127.07
600852.31,332770.18,1127.14
600850.04,332770.15,1127.23
600847.75,332770.15,1127.37
600845.45,332770.14,1127.40
600843.18,332770.14,1127.46
600840.92,332770.11,1127.56
600838.72,332770.10,1127.60
600836.39,332770.10,1127.63
600834.09,332770.10,1127.69
600831.82,332770.07,1127.66
600829.46,332770.10,1127.76
600827.20,332770.10,1127.73
600824.87,332770.10,1127.76
600822.57,332770.06,1127.79
600820.30,332770.06,1127.89
600817.97,332770.06,1127.92
600815.71,332770.06,1127.92
600813.37,332770.03,1127.99
600811.08,332770.03,1128.02
600808.78,332770.02,1127.96
600806.48,332770.02,1127.96
600804.22,332769.99,1127.96
600801.88,332769.99,1127.99
600799.62,332769.99,1127.96
600797.35,332769.98,1127.96
600795.02,332769.95,1128.05
600792.73,332769.95,1128.02
600790.43,332769.95,1128.02
600788.10,332769.95,1127.99
600785.83,332769.95,1128.02
600783.47,332769.91,1127.99
600781.17,332769.91,1127.96
600778.90,332769.91,1128.02
600776.61,332769.91,1128.02
600774.24,332769.88,1128.05
600771.98,332769.87,1128.02
600769.75,332769.87,1128.02
600767.38,332769.87,1127.99
600765.08,332769.84,1128.05
600762.82,332769.84,1128.02
600760.46,332769.84,1127.99
600758.19,332769.83,1128.02
600755.83,332769.80,1127.99
600753.53,332769.80,1127.99
601019.07,332775.06,1124.02
601016.80,332775.05,1124.05
601014.50,332775.05,1124.05
601012.20,332775.02,1124.02
601009.97,332775.02,1124.18
601007.71,332775.01,1124.28
601005.44,332775.01,1124.22
601003.11,332775.01,1124.28
601000.88,332774.97,1124.38
600998.61,332774.97,1124.38
600996.32,332774.97,1124.54
600994.08,332774.97,1124.54
600991.82,332774.93,1124.64
600989.55,332774.93,1124.64
600987.32,332774.93,1124.74
600985.06,332774.93,1124.81
600982.79,332774.92,1124.77
600980.56,332774.89,1125.10
600978.32,332774.89,1125.50
600976.09,332774.88,1125.73
600973.83,332774.85,1125.92
600971.59,332774.84,1126.05
600969.23,332774.84,1125.73
600966.93,332774.84,1125.63
600964.67,332774.84,1125.63
600962.34,332774.84,1125.59
600960.07,332774.81,1125.56
600957.77,332774.81,1125.53
600955.48,332774.80,1125.56
600953.21,332774.80,1125.53
600950.88,332774.80,1125.46
600948.68,332774.76,1125.50
600946.42,332774.76,1125.50
600944.15,332774.76,1125.59
600941.92,332774.76,1125.69
600939.62,332774.76,1125.82
600937.39,332774.72,1125.76
600935.09,332774.72,1125.79
600932.76,332774.72,1125.86
600930.49,332774.72,1125.89
600928.16,332774.72,1125.89
600925.90,332774.68,1125.99
600923.60,332774.68,1126.05
600921.37,332774.68,1126.09
600919.10,332774.68,1126.15
600916.80,332774.64,1126.15
600914.60,332774.64,1126.18
600912.21,332774.64,1126.22
600909.91,332774.64,1126.22
600907.71,332774.63,1126.22
600905.41,332774.60,1126.25
600903.15,332774.60,1126.25
600900.82,332774.60,1126.35
600898.55,332774.60,1126.35
600896.29,332774.56,1126.48
600893.99,332774.56,1126.55
600891.72,332774.56,1126.55
600889.39,332774.56,1126.55
600887.09,332774.56,1126.61
600884.86,332774.52,1126.64
600882.53,332774.52,1126.61
600880.27,332774.52,1126.68
600878.00,332774.52,1126.71
600875.77,332774.51,1126.74
600873.50,332774.48,1126.74
600871.17,332774.48,1126.81
600868.91,332774.48,1126.87
600866.61,332774.47,1127.00
600864.31,332774.44,1127.00
600862.05,332774.44,1127.00
600859.78,332774.44,1127.00
600857.55,332774.43,1127.04
600855.25,332774.43,1127.04
600852.95,332774.40,1127.07
600850.69,332774.40,1127.17
600848.39,332774.39,1127.23
600846.12,332774.39,1127.33
600843.79,332774.36,1127.40
600841.53,332774.36,1127.46
600839.26,332774.36,1127.56
600836.93,332774.35,1127.63
600834.67,332774.35,1127.66
600832.34,332774.32,1127.63
600829.97,332774.35,1127.66
600827.74,332774.35,1127.79
600825.41,332774.35,1127.76
600823.11,332774.32,1127.76
600820.81,332774.31,1127.86
600818.52,332774.31,1127.92
600816.22,332774.31,1127.92
600813.92,332774.28,1127.92
600811.69,332774.28,1127.92
600809.42,332774.27,1127.92
600807.09,332774.27,1127.89
600804.89,332774.27,1127.96
600802.63,332774.27,1127.96
600800.30,332774.23,1127.82
600798.00,332774.23,1127.89
600795.70,332774.23,1127.99
600793.44,332774.23,1128.02
600791.07,332774.20,1127.96
600788.81,332774.19,1128.02
600786.48,332774.19,1128.02
600784.15,332774.19,1127.99
600781.81,332774.16,1127.96
600779.42,332774.16,1128.02
600777.19,332774.16,1127.96
600774.92,332774.16,1127.99
600772.59,332774.16,1127.96
600770.29,332774.12,1127.99
600767.99,332774.12,1128.02
600765.70,332774.12,1128.02
600763.37,332774.12,1128.05
600761.03,332774.09,1128.02
600758.74,332774.09,1127.99
600756.41,332774.09,1127.99
600754.17,332774.08,1127.96
600751.88,332774.08,1127.89
601019.03,332779.52,1123.86
601016.76,332779.52,1123.95
601014.46,332779.52,1124.02
601012.20,332779.52,1124.02
601009.93,332779.48,1124.18
601007.73,332779.48,1124.25
601005.53,332779.47,1124.25
601003.14,332779.47,1124.18
601000.91,332779.47,1124.31
600998.64,332779.47,1124.31
600996.37,332779.43,1124.41
600994.14,332779.43,1124.51
600991.84,332779.43,1124.61
600989.58,332779.43,1124.54
600987.28,332779.43,1124.68
600985.02,332779.39,1124.68
600982.75,332779.39,1124.71
600980.49,332779.39,1124.94
600978.39,332779.38,1125.53
600976.15,332779.34,1125.69
600973.89,332779.34,1125.92
600971.65,332779.34,1126.05
600969.32,332779.34,1125.73
600967.03,332779.34,1125.63
600964.70,332779.34,1125.56
600962.40,332779.30,1125.59
600960.13,332779.30,1125.56
600957.83,332779.30,1125.56
600955.54,332779.30,1125.50
600953.24,332779.30,1125.50
600950.94,332779.26,1125.43
600948.68,332779.26,1125.43
600946.38,332779.26,1125.50
600944.11,332779.26,1125.50
600941.88,332779.26,1125.63
600939.61,332779.22,1125.76
600937.35,332779.22,1125.73
600935.08,332779.22,1125.76
600932.85,332779.21,1125.82
600930.52,332779.21,1125.86
600928.22,332779.21,1125.89
600925.99,332779.18,1125.95
600923.66,332779.18,1126.02
600921.43,332779.17,1126.09
600919.10,332779.17,1126.05
600916.80,332779.14,1126.05
600914.53,332779.14,1126.09
600912.24,332779.14,1126.15
600909.97,332779.13,1126.18
600907.64,332779.13,1126.22
600905.41,332779.13,1126.18
600903.21,332779.09,1126.25
600900.91,332779.09,1126.32
600898.58,332779.09,1126.38
600896.28,332779.09,1126.48
600894.05,332779.09,1126.51
600891.78,332779.05,1126.55
600889.45,332779.05,1126.58
600887.19,332779.05,1126.58
600884.86,332779.05,1126.58
600882.59,332779.05,1126.64
600880.36,332779.01,1126.64
600878.13,332779.01,1126.74
600875.83,332779.01,1126.71
600873.53,332779.01,1126.78
600871.27,332779.00,1127.04
600868.97,332778.97,1126.91
600866.67,332778.97,1126.94
600864.41,332778.97,1127.04
600862.07,332778.97,1127.04
600859.78,332778.97,1126.97
600857.48,332778.93,1127.00
600855.18,332778.93,1127.04
600852.92,332778.93,1127.04
600850.58,332778.93,1127.07
600848.29,332778.89,1127.20
600846.02,332778.89,1127.20
600843.72,332778.89,1127.30
600841.46,332778.89,1127.40
600839.13,332778.89,1127.43
600836.83,332778.85,1127.53
600834.56,332778.85,1127.56
600832.27,332778.85,1127.56
600829.94,332778.88,1127.56
600827.70,332778.88,1127.66
600825.44,332778.85,1127.69
600823.17,332778.84,1127.73
600820.84,332778.84,1127.79
600818.58,332778.84,1127.86
600816.31,332778.84,1127.86
600814.01,332778.81,1127.82
600811.72,332778.80,1127.89
600809.39,332778.80,1127.86
600807.12,332778.80,1127.89
600804.86,332778.80,1127.92
600802.52,332778.77,1127.89
600800.26,332778.76,1127.86
600797.93,332778.76,1127.82
600795.63,332778.76,1127.89
600793.30,332778.76,1127.89
600791.00,332778.73,1127.89
600788.74,332778.73,1127.92
600786.37,332778.73,1127.96
600784.14,332778.72,1127.89
600781.88,332778.72,1127.86
600779.54,332778.69,1127.89
600777.28,332778.69,1127.92
600774.95,332778.69,1127.92
600772.65,332778.69,1127.92
600770.32,332778.69,1128.02
600767.99,332778.65,1127.96
600765.72,332778.65,1127.99
600763.39,332778.65,1127.92
600761.10,332778.65,1127.99
600758.77,332778.65,1128.05
600756.47,332778.61,1128.02
600754.17,332778.61,1127.99
600751.87,332778.61,1127.92
601018.33,332783.77,1123.79
601016.03,332783.77,1123.86
601013.76,332783.77,1123.95
601011.53,332783.74,1123.99
601009.23,332783.73,1124.05
601006.97,332783.73,1124.08
601004.67,332783.73,1124.12
601002.44,332783.73,1124.25
601000.17,332783.73,1124.28
600997.84,332783.69,1124.31
600995.61,332783.69,1124.35
600993.38,332783.69,1124.45
600991.14,332783.68,1124.51
600988.91,332783.68,1124.61
600986.58,332783.68,1124.61
600984.32,332783.68,1124.58
600982.02,332783.64,1124.71
600979.82,332783.64,1125.17
600977.65,332783.64,1125.82
600975.35,332783.60,1125.82
600973.19,332783.60,1126.05
600970.86,332783.60,1125.92
600968.49,332783.60,1125.73
600966.26,332783.59,1125.56
600963.99,332783.59,1125.56
600961.73,332783.59,1125.56
600959.43,332783.59,1125.59
600957.13,332783.55,1125.50
600954.87,332783.55,1125.43
600952.54,332783.55,1125.43
600950.24,332783.55,1125.46
600947.91,332783.55,1125.46
600945.68,332783.55,1125.43
600943.41,332783.55,1125.43
600941.11,332783.51,1125.46
600938.85,332783.51,1125.53
600936.55,332783.51,1125.66
600934.29,332783.51,1125.76
600932.09,332783.50,1125.86
600929.82,332783.50,1125.82
600927.52,332783.47,1125.92
600925.19,332783.47,1125.89
600922.99,332783.46,1125.99
600920.69,332783.46,1125.95
600918.43,332783.46,1126.12
600916.13,332783.46,1126.09
600913.80,332783.42,1125.99
600911.54,332783.42,1126.09
600909.30,332783.42,1126.12
600906.97,332783.42,1126.12
600904.71,332783.42,1126.18
600902.38,332783.42,1126.25
600900.11,332783.38,1126.28
600897.85,332783.38,1126.32
600895.52,332783.38,1126.38
600893.25,332783.38,1126.41
600890.95,332783.38,1126.45
600888.72,332783.37,1126.48
600886.46,332783.34,1126.48
600884.12,332783.34,1126.51
600881.93,332783.33,1126.51
600879.63,332783.33,1126.64
600877.33,332783.33,1126.68
600875.03,332783.33,1126.68
600872.73,332783.30,1126.78
600870.47,332783.29,1126.81
600868.14,332783.29,1126.81
600865.84,332783.29,1126.91
600863.57,332783.29,1126.84
600861.24,332783.29,1126.91
600858.98,332783.26,1126.91
600856.68,332783.25,1126.97
600854.35,332783.25,1126.91
600852.15,332783.25,1126.97
600849.89,332783.25,1126.97
600847.62,332783.25,1127.10
600845.32,332783.21,1127.17
600842.99,332783.21,1127.17
600840.76,332783.21,1127.30
600838.43,332783.21,1127.37
600836.16,332783.21,1127.37
600833.83,332783.21,1127.40
600831.57,332783.20,1127.43
600829.37,332783.20,1127.46
600827.04,332783.20,1127.53
600824.77,332783.20,1127.53
600822.44,332783.20,1127.60
600820.14,332783.20,1127.60
600817.85,332783.16,1127.56
600815.55,332783.16,1127.66
600813.28,332783.16,1127.76
600810.95,332783.16,1127.73
600808.62,332783.16,1127.69
600806.39,332783.12,1127.86
600804.03,332783.12,1127.79
600801.76,332783.12,1127.73
600799.46,332783.12,1127.76
600797.23,332783.12,1127.76
600794.90,332783.12,1127.79
600792.57,332783.08,1127.82
600790.34,332783.08,1127.79
600788.01,332783.08,1127.82
600785.71,332783.08,1127.89
600783.41,332783.08,1127.82
600781.08,332783.08,1127.82
600778.78,332783.08,1127.86
600776.48,332783.04,1127.92
600774.15,332783.04,1127.89
600771.89,332783.04,1127.92
600769.56,332783.04,1127.99
600767.26,332783.04,1127.96
600764.93,332783.01,1127.96
600762.60,332783.01,1127.92
600760.30,332783.00,1127.92
600757.97,332783.00,1127.89
600755.74,332783.00,1127.89
600753.44,332783.00,1127.86
601018.24,332787.91,1123.69
601016.01,332787.88,1123.79
601013.75,332787.87,1123.79
601011.45,332787.87,1123.92
601009.18,332787.87,1123.99
601006.92,332787.87,1123.95
601004.69,332787.87,1124.05
601002.45,332787.86,1124.18
601000.16,332787.83,1124.25
600997.92,332787.83,1124.35
600995.69,332787.82,1124.31
600993.39,332787.82,1124.41
600991.13,332787.82,1124.48
600988.76,332787.82,1124.54
600986.57,332787.82,1124.64
600984.30,332787.81,1124.54
600982.00,332787.78,1124.61
600979.80,332787.78,1124.77
600977.64,332787.77,1125.89
600975.44,332787.74,1126.38
600973.17,332787.73,1126.05
600970.77,332787.73,1125.92
600968.48,332787.73,1125.79
600966.21,332787.73,1125.63
600963.91,332787.73,1125.59
600961.65,332787.73,1125.56
600959.32,332787.73,1125.50
600957.05,332787.73,1125.50
600954.76,332787.72,1125.53
600952.46,332787.69,1125.46
600950.22,332787.69,1125.40
600947.99,332787.68,1125.43
600945.69,332787.68,1125.36
600943.40,332787.68,1125.40
600941.10,332787.68,1125.40
600938.83,332787.68,1125.46
600936.54,332787.68,1125.53
600934.27,332787.64,1125.59
600932.01,332787.64,1125.69
600929.71,332787.64,1125.76
600927.48,332787.64,1125.82
600925.14,332787.64,1125.86
600922.88,332787.63,1125.89
600920.58,332787.63,1125.92
600918.28,332787.60,1125.99
600916.08,332787.59,1125.95
600913.82,332787.59,1125.95
600911.55,332787.59,1125.95
600909.22,332787.59,1125.99
600906.96,332787.59,1126.02
600904.69,332787.59,1126.05
600902.39,332787.55,1126.15
600900.10,332787.55,1126.12
600897.80,332787.55,1126.18
600895.50,332787.55,1126.22
600893.24,332787.55,1126.25
600891.00,332787.54,1126.32
600888.77,332787.54,1126.32
600886.47,332787.54,1126.35
600884.11,332787.51,1126.38
600881.78,332787.51,1126.38
600879.48,332787.51,1126.48
600877.25,332787.50,1126.45
600874.98,332787.50,1126.51
600872.65,332787.50,1126.58
600870.36,332787.47,1126.55
600868.09,332787.46,1126.58
600865.83,332787.46,1126.64
600863.53,332787.46,1126.74
600861.20,332787.46,1126.68
600858.96,332787.46,1126.74
600856.63,332787.46,1126.81
600854.37,332787.42,1126.78
600852.10,332787.42,1126.84
600849.81,332787.42,1126.94
600847.54,332787.42,1126.91
600845.31,332787.41,1127.04
600843.01,332787.41,1127.10
600840.71,332787.41,1127.14
600838.41,332787.38,1127.20
600836.15,332787.38,1127.27
600833.82,332787.38,1127.30
600831.52,332787.41,1127.33
600829.19,332787.41,1127.37
600826.89,332787.41,1127.40
600824.69,332787.40,1127.43
600822.36,332787.37,1127.50
600820.03,332787.37,1127.50
600817.77,332787.37,1127.53
600815.50,332787.36,1127.56
600813.24,332787.36,1127.60
600810.91,332787.36,1127.60
600808.64,332787.36,1127.66
600806.31,332787.33,1127.66
600804.01,332787.33,1127.69
600801.71,332787.32,1127.69
600799.42,332787.32,1127.69
600797.12,332787.32,1127.69
600794.79,332787.32,1127.76
600792.49,332787.29,1127.79
600790.19,332787.29,1127.79
600787.93,332787.28,1127.76
600785.69,332787.28,1127.79
600783.30,332787.28,1127.89
600781.00,332787.28,1127.82
600778.77,332787.28,1127.82
600776.44,332787.25,1127.86
600774.14,332787.24,1127.86
600771.81,332787.24,1127.86
600769.51,332787.24,1127.86
600767.21,332787.24,1127.92
600764.88,332787.24,1127.96
600762.58,332787.24,1127.89
600760.22,332787.21,1127.82
600757.92,332787.21,1127.82
600755.62,332787.21,1127.82
600753.36,332787.20,1127.79
600752.70,332792.77,1127.66
600755.06,332792.77,1127.69
600757.42,332792.80,1127.76
600759.72,332792.80,1127.73
600762.08,332792.80,1127.76
600764.48,332792.80,1127.79
600766.78,332792.80,1127.73
600769.14,332792.83,1127.76
600771.44,332792.83,1127.69
600773.74,332792.84,1127.73
600776.13,332792.83,1127.73
600778.40,332792.84,1127.73
600780.80,332792.87,1127.73
600783.16,332792.87,1127.69
600785.49,332792.87,1127.69
600787.89,332792.87,1127.69
600790.19,332792.90,1127.73
600792.52,332792.90,1127.69
600794.81,332792.90,1127.66
600797.11,332792.90,1127.69
600799.44,332792.90,1127.63
600801.71,332792.90,1127.60
600804.07,332792.94,1127.56
600806.47,332792.93,1127.56
600808.80,332792.94,1127.56
600811.19,332792.93,1127.50
600813.46,332792.97,1127.43
600815.79,332792.97,1127.40
600818.09,332792.97,1127.37
600820.42,332792.97,1127.33
600822.81,332792.97,1127.33
600825.08,332793.00,1127.27
600827.41,332793.00,1127.30
600829.71,332793.01,1127.20
600831.97,332793.01,1127.14
600834.34,332793.01,1127.10
600836.67,332793.04,1127.10
600839.00,332793.04,1127.07
600841.33,332793.01,1127.00
600843.66,332793.01,1126.97
600845.99,332793.04,1126.91
600848.26,332793.04,1126.81
600850.55,332793.04,1126.71
600852.85,332793.05,1126.64
600855.18,332793.05,1126.68
600857.58,332793.08,1126.58
600859.84,332793.08,1126.55
600862.14,332793.08,1126.51
600864.51,332793.08,1126.45
600866.84,332793.08,1126.41
600869.14,332793.11,1126.38
600871.43,332793.11,1126.41
600873.80,332793.11,1126.32
600876.16,332793.11,1126.28
600878.42,332793.12,1126.28
600880.76,332793.15,1126.22
600883.09,332793.15,1126.22
600885.45,332793.15,1126.22
600887.75,332793.15,1126.18
600890.01,332793.15,1126.18
600892.34,332793.15,1126.18
600894.67,332793.18,1126.15
600897.04,332793.18,1126.09
600899.34,332793.19,1126.09
600901.60,332793.19,1126.05
600903.90,332793.19,1126.02
600906.16,332793.22,1125.99
600908.50,332793.22,1125.95
600910.83,332793.22,1125.89
600913.09,332793.23,1125.86
600915.42,332793.23,1125.82
600917.75,332793.26,1125.82
600920.05,332793.26,1125.86
600922.35,332793.26,1125.79
600924.65,332793.26,1125.79
600927.01,332793.26,1125.73
600929.28,332793.30,1125.63
600931.57,332793.30,1125.56
600933.87,332793.30,1125.50
600936.14,332793.30,1125.46
600938.50,332793.30,1125.43
600940.90,332793.33,1125.43
600943.19,332793.33,1125.43
600945.49,332793.33,1125.40
600947.79,332793.34,1125.43
600950.12,332793.34,1125.43
600952.39,332793.34,1125.43
600954.68,332793.37,1125.40
600956.98,332793.37,1125.40
600959.25,332793.38,1125.40
600961.61,332793.38,1125.43
600963.88,332793.38,1125.53
600966.24,332793.38,1125.76
600968.60,332793.38,1125.92
600970.90,332793.41,1126.05
600973.20,332793.41,1125.95
600975.46,332793.41,1126.15
600977.70,332793.42,1125.53
600979.93,332793.45,1124.74
600982.19,332793.45,1124.51
600984.49,332793.46,1124.41
600986.76,332793.46,1124.41
600989.06,332793.49,1124.38
600991.35,332793.49,1124.31
600993.59,332793.50,1124.35
600995.92,332793.50,1124.28
600998.15,332793.50,1124.18
601000.51,332793.50,1124.18
601002.84,332793.53,1124.05
601005.11,332793.53,1124.02
601007.37,332793.54,1123.82
601009.64,332793.54,1123.79
601012.00,332793.54,1123.72
601014.27,332793.57,1123.59
601016.50,332793.57,1123.56
601018.86,332793.57,1123.43
600752.16,332797.25,1127.60
600754.56,332797.25,1127.63
600756.86,332797.25,1127.66
600759.25,332797.25,1127.66
600761.65,332797.24,1127.66
600763.92,332797.28,1127.66
600766.28,332797.28,1127.69
600768.54,332797.28,1127.66
600770.91,332797.28,1127.66
600773.27,332797.28,1127.63
600775.60,332797.28,1127.60
600777.93,332797.31,1127.60
600780.23,332797.31,1127.56
600782.63,332797.31,1127.56
600784.96,332797.31,1127.63
600787.22,332797.32,1127.63
600789.55,332797.32,1127.60
600791.92,332797.35,1127.60
600794.31,332797.35,1127.60
600796.61,332797.35,1127.60
600798.91,332797.35,1127.60
600801.27,332797.35,1127.53
600803.60,332797.38,1127.50
600805.94,332797.38,1127.46
600808.30,332797.38,1127.43
600810.63,332797.38,1127.40
600812.96,332797.38,1127.37
600815.23,332797.42,1127.40
600817.56,332797.42,1127.37
600819.92,332797.42,1127.33
600822.25,332797.42,1127.23
600824.65,332797.41,1127.23
600826.98,332797.45,1127.20
600829.31,332797.45,1127.17
600831.61,332797.45,1127.14
600833.87,332797.42,1127.04
600836.17,332797.42,1127.00
600838.47,332797.42,1126.94
600840.80,332797.45,1126.94
600843.13,332797.45,1126.87
600845.46,332797.45,1126.78
600847.79,332797.45,1126.71
600850.05,332797.46,1126.74
600852.42,332797.46,1126.61
600854.78,332797.49,1126.61
600857.05,332797.49,1126.58
600859.34,332797.49,1126.48
600861.61,332797.49,1126.48
600864.01,332797.49,1126.41
600866.34,332797.52,1126.38
600868.64,332797.53,1126.38
600870.93,332797.53,1126.35
600873.26,332797.53,1126.28
600875.63,332797.53,1126.18
600877.99,332797.53,1126.25
600880.32,332797.56,1126.25
600882.69,332797.56,1126.18
600884.95,332797.56,1126.18
600887.28,332797.56,1126.15
600889.55,332797.56,1126.12
600891.84,332797.56,1126.15
600894.14,332797.60,1126.09
600896.47,332797.60,1126.05
600898.84,332797.60,1125.99
600901.13,332797.60,1125.99
600903.40,332797.60,1125.92
600905.70,332797.60,1125.92
600907.96,332797.64,1125.92
600910.36,332797.64,1125.92
600912.66,332797.64,1125.86
600914.92,332797.64,1125.92
600917.28,332797.64,1125.86
600919.55,332797.64,1125.82
600921.85,332797.67,1125.79
600924.18,332797.67,1125.66
600926.51,332797.68,1125.66
600928.84,332797.68,1125.63
600931.11,332797.68,1125.59
600933.37,332797.68,1125.46
600935.73,332797.71,1125.46
600938.07,332797.71,1125.50
600940.36,332797.71,1125.36
600942.63,332797.72,1125.46
600945.02,332797.71,1125.43
600947.36,332797.75,1125.40
600949.56,332797.75,1125.43
600951.89,332797.75,1125.40
600954.18,332797.75,1125.40
600956.51,332797.75,1125.46
600958.78,332797.75,1125.36
600961.08,332797.76,1125.53
600963.41,332797.76,1125.66
600965.74,332797.76,1125.66
600968.17,332797.79,1125.99
600970.47,332797.79,1126.25
600972.70,332797.79,1126.09
600975.03,332797.79,1125.99
600977.23,332797.80,1125.27
600979.53,332797.83,1124.74
600981.76,332797.83,1124.41
600984.02,332797.83,1124.45
600986.32,332797.84,1124.38
600988.59,332797.84,1124.41
600990.85,332797.87,1124.25
600993.15,332797.87,1124.35
600995.42,332797.88,1124.28
600997.75,332797.88,1124.15
601000.08,332797.88,1124.08
601002.37,332797.88,1123.99
601004.64,332797.91,1123.95
601006.90,332797.91,1123.95
601009.17,332797.92,1123.79
601011.47,332797.92,1123.56
601013.77,332797.92,1123.56
601016.03,332797.92,1123.40
601018.33,332797.95,1123.36
600753.23,332801.39,1127.66
600755.63,332801.39,1127.66
600757.93,332801.39,1127.66
600760.32,332801.42,1127.63
600762.69,332801.42,1127.66
600764.98,332801.42,1127.69
600767.32,332801.42,1127.63
600769.61,332801.42,1127.63
600772.01,332801.42,1127.63
600774.34,332801.45,1127.60
600776.61,332801.45,1127.60
600778.94,332801.45,1127.53
600781.30,332801.45,1127.56
600783.70,332801.45,1127.60
600785.99,332801.45,1127.60
600788.33,332801.49,1127.56
600790.72,332801.48,1127.50
600793.02,332801.49,1127.53
600795.35,332801.49,1127.53
600797.68,332801.49,1127.56
600800.01,332801.49,1127.60
600802.38,332801.52,1127.53
600804.67,332801.52,1127.50
600807.07,332801.52,1127.46
600809.43,332801.52,1127.43
600811.70,332801.52,1127.40
600814.03,332801.52,1127.33
600816.29,332801.55,1127.33
600818.69,332801.55,1127.33
600821.05,332801.55,1127.33
600823.32,332801.55,1127.27
600825.65,332801.56,1127.23
600827.88,332801.56,1127.14
600830.28,332801.59,1127.10
600832.64,332801.56,1127.04
600834.91,332801.56,1127.00
600837.20,332801.56,1126.94
600839.53,332801.56,1126.94
600841.93,332801.59,1126.84
600844.23,332801.59,1126.81
600846.49,332801.59,1126.81
600848.82,332801.59,1126.78
600851.16,332801.59,1126.71
600853.52,332801.59,1126.71
600855.82,332801.59,1126.68
600858.08,332801.63,1126.64
600860.41,332801.63,1126.58
600862.74,332801.63,1126.55
600865.11,332801.63,1126.51
600867.40,332801.63,1126.48
600869.74,332801.63,1126.41
600872.10,332801.66,1126.41
600874.36,332801.67,1126.38
600876.73,332801.66,1126.32
600878.99,332801.67,1126.28
600881.36,332801.67,1126.28
600883.72,332801.67,1126.22
600885.99,332801.70,1126.22
600888.32,332801.70,1126.22
600890.61,332801.70,1126.18
600892.88,332801.70,1126.12
600895.24,332801.70,1126.09
600897.54,332801.70,1126.02
600899.87,332801.70,1125.99
600902.17,332801.74,1125.99
600904.50,332801.74,1125.95
600906.86,332801.74,1125.95
600909.13,332801.74,1125.95
600911.43,332801.74,1125.89
600913.72,332801.74,1125.82
600915.99,332801.75,1125.79
600918.29,332801.78,1125.79
600920.55,332801.78,1125.76
600922.92,332801.78,1125.63
600925.28,332801.78,1125.66
600927.54,332801.78,1125.59
600929.84,332801.78,1125.53
600932.17,332801.82,1125.53
600934.54,332801.82,1125.43
600936.83,332801.82,1125.50
600939.10,332801.82,1125.50
600941.40,332801.82,1125.46
600943.73,332801.82,1125.46
600946.09,332801.85,1125.43
600948.39,332801.85,1125.46
600950.62,332801.86,1125.40
600952.95,332801.86,1125.40
600955.22,332801.86,1125.46
600957.58,332801.86,1125.36
600959.94,332801.86,1125.82
600962.24,332801.86,1125.92
600964.57,332801.86,1125.79
600966.84,332801.89,1125.82
600969.17,332801.89,1125.95
600971.47,332801.90,1125.95
600973.73,332801.90,1125.89
600976.00,332801.90,1125.63
600978.20,332801.90,1125.40
600980.46,332801.94,1124.71
600982.79,332801.94,1124.58
600985.06,332801.94,1124.48
600987.32,332801.94,1124.25
600989.62,332801.94,1124.31
600991.98,332801.98,1124.22
600994.25,332801.98,1124.12
600996.51,332801.98,1124.18
600998.81,332801.98,1124.12
601001.08,332801.98,1123.99
601003.34,332801.99,1123.82
601005.61,332801.99,1123.79
601007.94,332802.02,1123.76
601010.30,332802.02,1123.63
601012.50,332802.02,1123.40
601014.80,332802.03,1123.30
601017.06,332802.03,1123.23
601019.36,332802.03,1123.13
600752.70,332805.70,1127.63
600754.99,332805.70,1127.66
600757.39,332805.70,1127.60
600759.72,332805.70,1127.63
600762.09,332805.73,1127.66
600764.38,332805.74,1127.66
600766.71,332805.74,1127.63
600769.11,332805.73,1127.60
600771.38,332805.74,1127.63
600773.71,332805.74,1127.56
600776.00,332805.74,1127.56
600778.33,332805.74,1127.53
600780.73,332805.77,1127.53
600783.03,332805.77,1127.53
600785.36,332805.77,1127.50
600787.72,332805.77,1127.53
600790.09,332805.77,1127.50
600792.42,332805.77,1127.50
600794.68,332805.77,1127.46
600797.01,332805.80,1127.50
600799.38,332805.80,1127.46
600801.71,332805.80,1127.43
600804.04,332805.80,1127.40
600806.37,332805.81,1127.40
600808.76,332805.80,1127.33
600811.06,332805.80,1127.37
600813.36,332805.84,1127.33
600815.76,332805.84,1127.37
600818.09,332805.84,1127.27
600820.39,332805.84,1127.17
600822.75,332805.84,1127.20
600825.11,332805.84,1127.17
600827.41,332805.84,1127.10
600829.68,332805.84,1127.00
600832.01,332805.84,1127.04
600834.30,332805.84,1126.97
600836.63,332805.84,1126.91
600839.00,332805.84,1126.84
600841.26,332805.84,1126.87
600843.59,332805.84,1126.81
600845.89,332805.88,1126.81
600848.16,332805.88,1126.81
600850.49,332805.88,1126.74
600852.82,332805.88,1126.68
600855.18,332805.88,1126.64
600857.48,332805.88,1126.61
600859.78,332805.88,1126.61
600862.14,332805.91,1126.55
600864.47,332805.91,1126.48
600866.80,332805.92,1126.55
600869.13,332805.92,1126.41
600871.46,332805.92,1126.48
600873.79,332805.92,1126.35
600876.12,332805.92,1126.32
600878.52,332805.95,1126.35
600880.82,332805.95,1126.32
600883.08,332805.95,1126.28
600885.42,332805.95,1126.28
600887.68,332805.95,1126.25
600889.98,332805.95,1126.12
600892.28,332805.96,1126.18
600894.54,332805.96,1126.15
600896.90,332805.96,1126.05
600899.24,332805.99,1126.09
600901.57,332805.99,1125.99
600903.83,332805.99,1125.92
600906.13,332805.99,1125.99
600908.39,332806.00,1125.89
600910.76,332805.99,1125.89
600913.06,332806.00,1125.82
600915.32,332806.00,1125.76
600917.72,332806.03,1125.66
600920.08,332806.03,1125.63
600922.35,332806.03,1125.59
600924.64,332806.03,1125.53
600926.94,332806.03,1125.59
600929.17,332806.04,1125.53
600931.50,332806.04,1125.50
600933.84,332806.07,1125.50
600936.20,332806.07,1125.50
600938.50,332806.07,1125.53
600940.76,332806.07,1125.50
600943.06,332806.07,1125.50
600945.32,332806.08,1125.50
600947.65,332806.08,1125.46
600949.92,332806.08,1125.43
600952.18,332806.08,1125.43
600954.55,332806.11,1125.40
600956.88,332806.11,1125.50
600959.24,332806.11,1125.76
600961.54,332806.11,1125.82
600963.84,332806.11,1125.92
600966.17,332806.11,1126.02
600968.50,332806.11,1126.12
600970.90,332806.11,1126.18
600973.19,332806.11,1126.12
600975.39,332806.12,1125.82
600977.66,332806.15,1125.23
600979.96,332806.15,1125.23
600984.45,332806.16,1124.54
600986.69,332806.16,1124.35
600988.98,332806.16,1124.28
600991.25,332806.20,1124.25
600993.55,332806.20,1124.08
600995.81,332806.20,1123.95
600998.11,332806.20,1124.18
601000.38,332806.21,1123.95
601002.67,332806.21,1123.82
601005.00,332806.21,1123.63
601007.27,332806.24,1123.59
601009.53,332806.24,1123.56
601011.87,332806.24,1123.43
601014.10,332806.25,1123.26
601016.40,332806.25,1123.26
601018.73,332806.25,1123.03
600752.78,332809.70,1127.56
600755.14,332809.70,1127.60
600757.47,332809.74,1127.60
600759.77,332809.74,1127.60
600762.17,332809.74,1127.60
600764.53,332809.74,1127.63
600766.79,332809.74,1127.56
600769.09,332809.74,1127.56
600771.39,332809.74,1127.63
600773.75,332809.74,1127.60
600776.08,332809.74,1127.60
600778.45,332809.77,1127.53
600780.78,332809.77,1127.56
600783.08,332809.77,1127.56
600785.47,332809.77,1127.50
600787.84,332809.77,1127.53
600790.17,332809.77,1127.53
600792.56,332809.77,1127.50
600794.83,332809.77,1127.46
600797.16,332809.81,1127.43
600799.52,332809.80,1127.40
600801.89,332809.80,1127.40
600804.18,332809.81,1127.33
600806.48,332809.81,1127.37
600808.81,332809.81,1127.33
600811.17,332809.81,1127.30
600813.51,332809.81,1127.27
600815.84,332809.84,1127.17
600818.10,332809.84,1127.14
600820.50,332809.84,1127.14
600822.83,332809.81,1127.07
600825.13,332809.81,1127.00
600827.46,332809.81,1127.04
600829.72,332809.81,1127.00
600832.12,332809.81,1126.97
600834.45,332809.81,1126.94
600836.75,332809.84,1126.97
600839.11,332809.84,1126.91
600841.44,332809.84,1126.84
600843.71,332809.85,1126.81
600846.00,332809.85,1126.81
600848.33,332809.85,1126.74
600850.66,332809.85,1126.74
600852.96,332809.85,1126.61
600855.36,332809.85,1126.64
600857.66,332809.88,1126.61
600859.92,332809.88,1126.58
600862.32,332809.88,1126.55
600864.62,332809.88,1126.45
600866.95,332809.88,1126.45
600869.24,332809.88,1126.38
600871.58,332809.88,1126.38
600873.91,332809.88,1126.41
600876.17,332809.89,1126.25
600878.57,332809.92,1126.22
600880.93,332809.92,1126.25
600883.16,332809.92,1126.15
600885.46,332809.92,1126.22
600887.76,332809.92,1126.15
600890.12,332809.92,1126.09
600892.42,332809.92,1126.02
600894.68,332809.93,1126.02
600897.02,332809.93,1125.99
600899.31,332809.96,1125.95
600901.71,332809.96,1125.92
600904.01,332809.96,1125.92
600906.24,332809.96,1125.86
600908.64,332809.96,1125.79
600910.93,332809.96,1125.79
600913.30,332809.96,1125.73
600915.60,332809.96,1125.73
600917.86,332809.96,1125.63
600920.22,332810.00,1125.53
600922.49,332810.00,1125.56
600924.79,332810.00,1125.53
600927.12,332810.00,1125.53
600929.38,332810.00,1125.53
600931.68,332810.00,1125.56
600933.95,332810.01,1125.53
600936.34,332810.00,1125.56
600938.67,332810.00,1125.53
600940.94,332810.01,1125.50
600943.24,332810.01,1125.50
600945.50,332810.01,1125.50
600947.83,332810.04,1125.43
600950.16,332810.04,1125.46
600952.46,332810.04,1125.40
600954.86,332810.04,1125.53
600957.15,332810.04,1125.76
600959.48,332810.04,1125.73
600961.85,332810.04,1125.79
600964.11,332810.05,1125.92
600966.41,332810.05,1125.86
600971.01,332810.05,1125.82
600973.30,332810.05,1125.89
600975.54,332810.05,1125.73
600977.84,332810.09,1125.23
600980.10,332810.09,1125.00
600982.40,332810.09,1124.77
600984.63,332810.09,1124.58
600986.90,332810.10,1124.48
600989.13,332810.13,1124.15
600991.39,332810.13,1124.22
600993.76,332810.13,1124.08
600996.09,332810.13,1123.95
600998.35,332810.14,1123.99
601000.68,332810.14,1123.92
601002.95,332810.14,1123.79
601005.21,332810.14,1123.69
601007.54,332810.14,1123.46
601009.78,332810.18,1123.43
601012.07,332810.18,1123.30
601014.34,332810.18,1123.26
601016.60,332810.18,1123.07
601018.87,332810.18,1122.94
600751.76,332814.56,1127.60
600754.06,332814.56,1127.60
600756.42,332814.56,1127.60
600758.82,332814.59,1127.60
600761.12,332814.59,1127.63
600763.52,332814.59,1127.53
600765.88,332814.59,1127.56
600768.18,332814.59,1127.60
600770.47,332814.59,1127.56
600772.84,332814.59,1127.56
600775.20,332814.59,1127.53
600777.53,332814.59,1127.56
600779.83,332814.59,1127.60
600782.16,332814.59,1127.53
600784.49,332814.63,1127.53
600786.89,332814.62,1127.46
600789.19,332814.62,1127.46
600791.52,332814.62,1127.50
600793.91,332814.62,1127.46
600796.21,332814.62,1127.50
600798.54,332814.62,1127.43
600800.90,332814.62,1127.43
600803.20,332814.63,1127.33
600805.53,332814.63,1127.30
600807.83,332814.63,1127.30
600810.23,332814.66,1127.23
600812.56,332814.66,1127.17
600814.86,332814.66,1127.17
600817.19,332814.66,1127.14
600819.52,332814.66,1127.10
600821.88,332814.66,1127.07
600824.18,332814.63,1127.04
600826.48,332814.63,1127.10
600828.81,332814.63,1127.04
600831.07,332814.63,1127.04
600833.40,332814.63,1126.94
600835.73,332814.66,1126.87
600838.06,332814.66,1126.87
600840.39,332814.67,1126.84
600842.72,332814.67,1126.81
600845.12,332814.66,1126.78
600847.42,332814.67,1126.71
600849.68,332814.67,1126.68
600852.05,332814.67,1126.61
600854.41,332814.67,1126.68
600856.71,332814.67,1126.55
600859.01,332814.67,1126.51
600861.27,332814.70,1126.55
600863.60,332814.70,1126.45
600865.93,332814.70,1126.45
600868.30,332814.70,1126.35
600870.59,332814.70,1126.38
600872.86,332814.71,1126.25
600875.16,332814.71,1126.25
600877.55,332814.71,1126.28
600879.92,332814.71,1126.18
600882.18,332814.71,1126.15
600884.45,332814.71,1126.12
600886.84,332814.71,1126.12
600889.11,332814.74,1126.05
600891.41,332814.74,1126.05
600893.77,332814.74,1125.99
600896.03,332814.75,1125.95
600898.40,332814.74,1125.92
600900.73,332814.75,1125.92
600903.06,332814.75,1125.89
600905.36,332814.75,1125.86
600907.59,332814.75,1125.76
600909.92,332814.75,1125.76
600912.18,332814.75,1125.79
600914.55,332814.75,1125.73
600916.91,332814.75,1125.69
600919.18,332814.79,1125.66
600921.48,332814.79,1125.69
600923.81,332814.79,1125.66
600926.17,332814.79,1125.63
600928.47,332814.79,1125.63
600930.73,332814.79,1125.59
600933.06,332814.79,1125.63
600935.33,332814.79,1125.63
600937.66,332814.79,1125.50
600940.02,332814.79,1125.50
600942.29,332814.79,1125.53
600944.58,332814.80,1125.46
600946.85,332814.80,1125.43
600949.18,332814.80,1125.53
600951.48,332814.80,1125.56
600953.78,332814.80,1125.73
600956.14,332814.83,1125.73
600958.44,332814.83,1125.73
600960.77,332814.83,1125.79
600963.07,332814.83,1125.82
600965.33,332814.84,1125.76
600967.69,332814.84,1125.69
600969.99,332814.84,1125.66
600972.29,332814.84,1125.56
600974.59,332814.84,1125.69
600976.82,332814.84,1125.46
600979.15,332814.84,1125.13
600981.42,332814.85,1124.94
600983.75,332814.85,1124.91
600985.98,332814.88,1124.54
600988.18,332814.89,1124.35
600990.48,332814.89,1124.22
600992.77,332814.89,1124.12
600995.10,332814.89,1124.05
600997.34,332814.89,1123.79
600999.63,332814.89,1123.76
601001.97,332814.89,1123.72
601004.16,332814.90,1123.76
601006.36,332814.90,1123.53
601008.69,332814.90,1123.36
601010.99,332814.93,1123.23
601013.26,332814.94,1123.13
601015.52,332814.94,1123.00
601017.82,332814.94,1122.97
600753.45,332818.42,1127.53
600755.78,332818.42,1127.53
600758.04,332818.42,1127.53
600760.47,332818.42,1127.53
600762.80,332818.42,1127.50
600765.13,332818.42,1127.53
600767.46,332818.42,1127.60
600769.80,332818.45,1127.53
600772.19,332818.45,1127.53
600774.42,332818.45,1127.50
600776.75,332818.45,1127.50
600779.08,332818.45,1127.50
600781.42,332818.45,1127.46
600783.81,332818.45,1127.46
600786.11,332818.45,1127.46
600788.51,332818.45,1127.46
600790.87,332818.45,1127.43
600793.13,332818.45,1127.37
600795.46,332818.45,1127.33
600797.76,332818.45,1127.33
600800.16,332818.49,1127.30
600802.52,332818.48,1127.30
600804.79,332818.49,1127.23
600807.12,332818.49,1127.27
600809.45,332818.49,1127.20
600811.85,332818.49,1127.14
600814.14,332818.49,1127.14
600816.41,332818.49,1127.10
600818.74,332818.49,1127.07
600821.00,332818.49,1127.04
600823.40,332818.49,1127.00
600825.76,332818.49,1126.97
600828.03,332818.46,1126.94
600830.36,332818.46,1126.94
600832.62,332818.46,1126.87
600835.02,332818.49,1126.81
600837.38,332818.49,1126.81
600839.65,332818.49,1126.78
600842.01,332818.49,1126.74
600844.37,332818.49,1126.71
600846.67,332818.49,1126.61
600848.97,332818.49,1126.58
600851.30,332818.50,1126.58
600853.66,332818.49,1126.51
600855.96,332818.50,1126.51
600858.26,332818.50,1126.48
600860.56,332818.50,1126.41
600862.82,332818.50,1126.41
600865.22,332818.53,1126.35
600867.55,332818.53,1126.32
600869.85,332818.53,1126.28
600872.15,332818.53,1126.22
600874.48,332818.53,1126.18
600876.87,332818.53,1126.18
600879.14,332818.53,1126.15
600881.50,332818.53,1126.12
600883.83,332818.53,1126.09
600886.16,332818.53,1126.12
600888.49,332818.54,1126.02
600890.76,332818.54,1126.05
600893.06,332818.54,1125.99
600895.35,332818.54,1125.95
600897.62,332818.54,1125.95
600900.01,332818.54,1125.92
600902.31,332818.57,1125.89
600904.61,332818.58,1125.86
600906.91,332818.58,1125.86
600909.21,332818.58,1125.86
600911.57,332818.58,1125.79
600913.90,332818.58,1125.76
600916.20,332818.58,1125.69
600918.50,332818.58,1125.76
600920.76,332818.58,1125.73
600923.06,332818.58,1125.69
600925.39,332818.58,1125.73
600927.79,332818.58,1125.69
600930.05,332818.58,1125.66
600932.32,332818.59,1125.56
600934.68,332818.59,1125.50
600936.98,332818.59,1125.50
600939.31,332818.59,1125.53
600941.57,332818.59,1125.53
600943.87,332818.59,1125.56
600946.23,332818.62,1125.53
600948.53,332818.62,1125.66
600950.83,332818.62,1125.66
600953.19,332818.62,1125.73
600955.46,332818.63,1125.79
600957.82,332818.63,1125.99
600960.09,332818.63,1125.95
600962.42,332818.63,1125.79
600964.78,332818.63,1125.86
600967.01,332818.63,1125.73
600969.31,332818.63,1125.46
600971.58,332818.63,1125.53
600973.87,332818.63,1125.50
600976.20,332818.63,1125.50
600978.50,332818.64,1125.30
600980.77,332818.64,1124.87
600983.00,332818.64,1124.71
600985.26,332818.68,1124.54
600987.53,332818.68,1124.41
600989.76,332818.68,1124.22
600992.13,332818.68,1124.15
600994.36,332818.68,1123.89
600996.66,332818.68,1123.92
600999.02,332818.68,1123.86
601001.25,332818.69,1123.69
601003.52,332818.69,1123.56
601005.78,332818.69,1123.46
601008.08,332818.69,1123.36
601010.41,332818.69,1123.30
601012.67,332818.69,1123.07
601014.97,332818.73,1123.03
601017.21,332818.73,1122.94
601019.50,332818.73,1122.81
600752.23,332823.15,1127.53
600754.63,332823.14,1127.56
600756.96,332823.14,1127.56
600759.29,332823.14,1127.53
600761.72,332823.17,1127.56
600763.99,332823.18,1127.53
600766.32,332823.18,1127.53
600768.65,332823.18,1127.53
600770.95,332823.18,1127.50
600773.34,332823.18,1127.50
600775.64,332823.18,1127.53
600777.97,332823.18,1127.50
600780.27,332823.18,1127.50
600782.57,332823.18,1127.50
600784.96,332823.18,1127.46
600787.26,332823.18,1127.43
600789.69,332823.18,1127.43
600792.05,332823.18,1127.43
600794.32,332823.18,1127.40
600796.71,332823.18,1127.37
600799.04,332823.18,1127.33
600801.37,332823.18,1127.30
600803.67,332823.21,1127.30
600805.94,332823.18,1127.27
600808.30,332823.21,1127.27
600810.63,332823.21,1127.20
600813.00,332823.21,1127.14
600815.33,332823.21,1127.14
600817.59,332823.22,1127.10
600819.89,332823.22,1127.04
600822.25,332823.22,1127.07
600824.61,332823.18,1126.94
600826.91,332823.18,1126.94
600829.24,332823.18,1126.87
600831.64,332823.18,1126.87
600833.87,332823.19,1126.78
600836.20,332823.19,1126.78
600838.50,332823.19,1126.71
600840.83,332823.19,1126.71
600843.19,332823.19,1126.61
600845.49,332823.19,1126.61
600847.82,332823.19,1126.61
600850.15,332823.22,1126.55
600852.48,332823.22,1126.48
600854.81,332823.22,1126.48
600857.15,332823.22,1126.48
600859.54,332823.22,1126.45
600861.84,332823.22,1126.41
600864.10,332823.22,1126.41
600866.43,332823.22,1126.32
600868.70,332823.23,1126.28
600871.10,332823.22,1126.32
600873.43,332823.22,1126.22
600875.69,332823.23,1126.22
600878.05,332823.23,1126.18
600880.29,332823.23,1126.12
600882.62,332823.23,1126.12
600884.92,332823.23,1126.12
600887.25,332823.23,1126.12
600889.61,332823.23,1126.05
600891.87,332823.23,1125.99
600894.27,332823.23,1125.99
600896.60,332823.23,1125.95
600898.87,332823.23,1125.92
600901.20,332823.23,1125.92
600903.46,332823.24,1125.92
600905.79,332823.24,1125.89
600908.06,332823.24,1125.86
600910.39,332823.27,1125.82
600912.75,332823.27,1125.79
600915.02,332823.27,1125.76
600917.31,332823.27,1125.73
600919.68,332823.27,1125.69
600922.01,332823.27,1125.73
600924.31,332823.27,1125.66
600926.60,332823.28,1125.66
600928.90,332823.28,1125.59
600931.20,332823.28,1125.56
600933.50,332823.28,1125.59
600935.86,332823.28,1125.56
600938.16,332823.28,1125.63
600940.49,332823.28,1125.69
600942.79,332823.28,1125.73
600945.05,332823.28,1125.69
600947.45,332823.28,1125.79
600949.68,332823.29,1125.73
600952.01,332823.29,1125.79
600954.37,332823.28,1125.86
600956.61,332823.29,1125.76
600958.97,332823.29,1125.66
600961.24,332823.29,1125.59
600963.50,332823.29,1125.66
600965.83,332823.29,1125.56
600968.03,332823.30,1125.23
600970.36,332823.30,1125.27
600972.66,332823.30,1125.20
600975.02,332823.30,1125.50
600977.29,332823.30,1125.33
600979.52,332823.30,1125.04
600981.85,332823.33,1124.81
600984.18,332823.33,1124.81
600986.45,332823.34,1124.51
600988.68,332823.34,1124.35
600990.98,332823.34,1124.08
600993.31,332823.34,1123.95
600995.57,332823.34,1123.92
600997.84,332823.35,1123.66
601000.13,332823.35,1123.72
601002.37,332823.35,1123.56
601004.66,332823.35,1123.43
601006.90,332823.35,1123.40
601009.23,332823.35,1123.23
601011.49,332823.36,1123.13
601013.69,332823.36,1123.07
601015.99,332823.36,1122.94
601018.29,332823.36,1122.84
600751.75,332827.03,1127.50
600754.08,332827.03,1127.50
600756.48,332827.03,1127.50
600758.81,332827.03,1127.46
600761.14,332827.03,1127.50
600763.54,332827.03,1127.46
600765.87,332827.03,1127.43
600768.30,332827.03,1127.43
600770.59,332827.03,1127.43
600772.86,332827.03,1127.43
600775.26,332827.03,1127.40
600777.59,332827.03,1127.40
600779.92,332827.03,1127.40
600782.25,332827.03,1127.37
600784.54,332827.03,1127.40
600786.84,332827.03,1127.33
600789.21,332827.03,1127.33
600791.60,332827.03,1127.33
600793.90,332827.03,1127.30
600796.20,332827.03,1127.33
600798.53,332827.03,1127.30
600800.86,332827.03,1127.27
600803.26,332827.06,1127.23
600805.55,332827.07,1127.23
600807.88,332827.07,1127.20
600810.25,332827.07,1127.10
600812.55,332827.07,1127.10
600814.94,332827.06,1127.10
600817.30,332827.06,1127.07
600819.57,332827.07,1127.04
600821.87,332827.07,1126.97
600824.13,332827.07,1126.91
600826.53,332827.04,1126.91
600828.89,332827.03,1126.81
600831.19,332827.04,1126.87
600833.49,332827.04,1126.74
600835.82,332827.04,1126.71
600838.15,332827.04,1126.78
600840.45,332827.04,1126.71
600842.78,332827.04,1126.64
600845.07,332827.04,1126.61
600847.34,332827.04,1126.58
600849.67,332827.04,1126.58
600852.03,332827.04,1126.51
600854.36,332827.04,1126.48
600856.69,332827.04,1126.41
600859.02,332827.04,1126.45
600861.39,332827.04,1126.38
600863.69,332827.04,1126.35
600865.95,332827.05,1126.32
600868.35,332827.04,1126.32
600870.68,332827.04,1126.25
600872.98,332827.05,1126.18
600875.27,332827.05,1126.15
600877.57,332827.05,1126.15
600879.90,332827.05,1126.18
600882.23,332827.08,1126.09
600884.60,332827.08,1126.09
600886.89,332827.08,1126.09
600889.16,332827.08,1126.05
600891.49,332827.08,1126.02
600893.75,332827.09,1125.95
600896.12,332827.09,1125.92
600898.48,332827.08,1125.89
600900.75,332827.09,1125.89
600903.08,332827.09,1125.86
600905.41,332827.09,1125.82
600907.77,332827.09,1125.76
600910.04,332827.09,1125.69
600912.37,332827.09,1125.73
600914.73,332827.09,1125.63
600917.00,332827.09,1125.56
600919.33,332827.09,1125.59
600921.59,332827.09,1125.56
600923.89,332827.09,1125.66
600926.19,332827.10,1125.63
600928.52,332827.10,1125.59
600930.88,332827.09,1125.59
600933.18,332827.10,1125.56
600935.48,332827.10,1125.69
600937.81,332827.10,1125.76
600940.04,332827.10,1125.66
600942.37,332827.10,1125.73
600944.73,332827.10,1125.79
600947.03,332827.10,1125.76
600949.33,332827.10,1125.76
600951.59,332827.10,1125.69
600953.92,332827.10,1125.63
600956.19,332827.11,1125.59
600958.52,332827.11,1125.56
600960.92,332827.11,1125.69
600963.15,332827.11,1125.50
600965.41,332827.11,1125.27
600967.71,332827.11,1125.30
600969.94,332827.12,1125.17
600972.24,332827.12,1125.04
600974.54,332827.12,1125.04
600976.93,332827.12,1125.04
600979.23,332827.12,1125.07
600981.43,332827.12,1124.91
600983.73,332827.12,1124.71
600985.99,332827.12,1124.64
600988.32,332827.12,1124.45
600990.66,332827.12,1124.41
600992.89,332827.13,1124.25
600995.15,332827.13,1123.95
600997.38,332827.13,1123.79
600999.75,332827.17,1123.69
601002.08,332827.17,1123.53
601004.25,332827.17,1123.43
601006.54,332827.17,1123.33
601008.87,332827.17,1123.36
601011.14,332827.17,1123.07
601013.40,332827.18,1122.94
601015.64,332827.18,1122.97
601018.00,332827.18,1122.84
601018.86,332792.23,1123.66
601016.63,332792.23,1123.56
601014.39,332792.22,1123.69
601012.10,332792.22,1123.82
601009.83,332792.22,1123.82
601007.53,332792.22,1123.89
601005.27,332792.22,1124.05
601003.00,332792.18,1124.05
601000.74,332792.18,1124.18
600998.47,332792.18,1124.25
600996.17,332792.18,1124.28
600993.91,332792.17,1124.45
600991.64,332792.17,1124.35
600989.35,332792.17,1124.41
600987.11,332792.17,1124.48
600984.85,332792.17,1124.41
600982.55,332792.13,1124.51
600980.32,332792.13,1124.64
600978.18,332792.12,1125.36
600973.75,332792.12,1126.28
600971.42,332792.12,1126.02
600969.22,332792.11,1125.92
600966.89,332792.08,1125.79
600964.56,332792.08,1125.63
600962.20,332792.08,1125.46
600959.90,332792.08,1125.40
600957.70,332792.07,1125.46
600955.37,332792.07,1125.43
600953.07,332792.07,1125.50
600950.74,332792.07,1125.43
600948.51,332792.07,1125.40
600946.24,332792.07,1125.40
600943.95,332792.07,1125.43
600941.71,332792.03,1125.43
600939.42,332792.03,1125.43
600937.12,332792.03,1125.46
600934.85,332792.02,1125.46
600932.56,332792.02,1125.56
600930.32,332792.02,1125.63
600928.03,332792.02,1125.73
600925.79,332792.02,1125.82
600923.59,332792.01,1125.82
600921.26,332791.98,1125.86
600919.00,332791.98,1125.82
600916.70,332791.98,1125.86
600914.40,332791.97,1125.86
600912.14,332791.97,1125.89
600909.84,332791.97,1125.92
600907.57,332791.97,1125.99
600905.24,332791.97,1126.02
600902.98,332791.97,1126.05
600900.71,332791.93,1126.09
600898.38,332791.93,1126.12
600896.12,332791.93,1126.15
600893.85,332791.93,1126.18
600891.62,332791.92,1126.18
600889.35,332791.92,1126.22
600886.99,332791.92,1126.22
600884.66,332791.92,1126.25
600882.33,332791.89,1126.25
600880.10,332791.89,1126.28
600877.90,332791.88,1126.41
600875.57,332791.88,1126.32
600873.30,332791.88,1126.38
600870.97,332791.88,1126.45
600868.77,332791.88,1126.51
600866.54,332791.87,1126.45
600864.14,332791.87,1126.48
600861.88,332791.87,1126.51
600859.65,332791.84,1126.58
600857.35,332791.84,1126.64
600855.08,332791.83,1126.68
600852.75,332791.83,1126.74
600850.49,332791.83,1126.74
600848.19,332791.83,1126.87
600845.89,332791.83,1126.91
600843.63,332791.83,1127.00
600841.30,332791.79,1127.04
600839.03,332791.79,1127.10
600836.70,332791.79,1127.14
600834.43,332791.79,1127.20
600832.14,332791.79,1127.17
600829.84,332791.82,1127.23
600827.61,332791.82,1127.27
600825.31,332791.82,1127.37
600823.01,332791.78,1127.40
600820.71,332791.78,1127.37
600818.38,332791.78,1127.33
600816.12,332791.78,1127.43
600813.82,332791.78,1127.46
600811.52,332791.78,1127.50
600809.26,332791.77,1127.60
600806.89,332791.77,1127.56
600804.63,332791.74,1127.60
600802.30,332791.74,1127.60
600800.07,332791.74,1127.63
600797.80,332791.73,1127.66
600795.40,332791.74,1127.69
600793.17,332791.73,1127.73
600790.84,332791.73,1127.73
600788.54,332791.73,1127.76
600786.31,332791.73,1127.69
600783.98,332791.69,1127.73
600781.68,332791.69,1127.76
600779.35,332791.69,1127.76
600777.05,332791.69,1127.76
600774.76,332791.69,1127.76
600772.49,332791.69,1127.76
600770.26,332791.69,1127.76
600767.90,332791.69,1127.79
600765.60,332791.69,1127.79
600763.27,332791.65,1127.82
600760.90,332791.65,1127.76
600758.67,332791.65,1127.79
600756.34,332791.65,1127.76
600753.94,332791.65,1127.69
600751.65,332791.65,1127.69
601018.75,332796.53,1123.43
601016.55,332796.53,1123.59
601014.25,332796.53,1123.53
601011.95,332796.53,1123.56
601009.72,332796.52,1123.69
601007.46,332796.52,1123.89
601005.22,332796.52,1124.05
601002.93,332796.52,1124.02
601000.66,332796.51,1124.12
600998.40,332796.51,1124.12
600996.10,332796.48,1124.28
600993.83,332796.48,1124.31
600991.54,332796.47,1124.18
600989.27,332796.47,1124.38
600987.07,332796.47,1124.48
600984.81,332796.47,1124.41
600982.57,332796.46,1124.54
600980.24,332796.46,1124.51
600978.04,332796.46,1125.04
600975.94,332796.42,1125.92
600973.68,332796.42,1126.12
600971.41,332796.42,1126.22
600969.08,332796.42,1126.09
600966.75,332796.41,1125.82
600964.45,332796.41,1125.66
600962.12,332796.41,1125.53
600959.82,332796.41,1125.36
600957.53,332796.41,1125.43
600955.23,332796.41,1125.43
600952.96,332796.41,1125.36
600950.67,332796.41,1125.43
600948.40,332796.40,1125.40
600946.17,332796.37,1125.40
600943.94,332796.37,1125.46
600941.64,332796.36,1125.40
600939.34,332796.36,1125.46
600937.11,332796.36,1125.56
600934.74,332796.36,1125.46
600932.55,332796.36,1125.56
600930.35,332796.35,1125.53
600928.05,332796.35,1125.63
600925.78,332796.35,1125.69
600923.49,332796.35,1125.73
600921.15,332796.35,1125.82
600918.89,332796.35,1125.82
600916.62,332796.31,1125.86
600914.36,332796.31,1125.86
600911.96,332796.31,1125.86
600909.63,332796.31,1125.92
600907.37,332796.31,1125.92
600905.10,332796.31,1125.89
600902.90,332796.30,1125.99
600900.61,332796.30,1125.95
600898.31,332796.30,1125.99
600896.04,332796.30,1126.02
600893.74,332796.30,1126.15
600891.51,332796.29,1126.15
600889.25,332796.26,1126.15
600886.95,332796.26,1126.12
600884.72,332796.25,1126.22
600882.42,332796.25,1126.15
600880.15,332796.25,1126.18
600877.79,332796.25,1126.25
600875.49,332796.25,1126.25
600873.23,332796.25,1126.25
600870.90,332796.25,1126.35
600868.63,332796.25,1126.35
600866.33,332796.24,1126.38
600864.00,332796.21,1126.35
600861.74,332796.21,1126.45
600859.44,332796.21,1126.48
600857.18,332796.21,1126.51
600854.84,332796.21,1126.58
600852.58,332796.20,1126.68
600850.35,332796.20,1126.68
600848.12,332796.20,1126.74
600845.85,332796.20,1126.81
600843.52,332796.20,1126.87
600841.22,332796.19,1126.97
600838.96,332796.16,1126.94
600836.63,332796.16,1127.00
600834.36,332796.16,1127.07
600832.06,332796.16,1127.14
600829.73,332796.19,1127.17
600827.47,332796.19,1127.20
600825.14,332796.19,1127.20
600822.87,332796.18,1127.27
600820.54,332796.18,1127.30
600818.28,332796.15,1127.37
600816.04,332796.15,1127.40
600813.78,332796.14,1127.37
600811.42,332796.14,1127.40
600809.12,332796.14,1127.46
600806.85,332796.14,1127.46
600804.59,332796.14,1127.46
600802.26,332796.14,1127.53
600799.99,332796.14,1127.60
600797.66,332796.14,1127.63
600795.36,332796.14,1127.60
600793.06,332796.10,1127.63
600790.80,332796.10,1127.66
600788.57,332796.10,1127.63
600786.24,332796.10,1127.66
600783.91,332796.10,1127.60
600781.64,332796.09,1127.56
600779.25,332796.09,1127.60
600776.98,332796.09,1127.63
600774.65,332796.09,1127.60
600772.32,332796.09,1127.66
600770.05,332796.09,1127.69
600767.72,332796.06,1127.73
600765.43,332796.06,1127.69
600763.09,332796.06,1127.73
600760.76,332796.06,1127.66
600758.47,332796.05,1127.69
600756.14,332796.05,1127.66
600753.84,332796.05,1127.63
601018.99,332800.40,1123.30
601016.76,332800.40,1123.26
601014.46,332800.39,1123.46
601012.23,332800.39,1123.49
601009.93,332800.39,1123.66
601007.66,332800.39,1123.82
601005.43,332800.38,1123.95
601003.10,332800.38,1123.86
601000.87,332800.38,1124.02
600998.57,332800.38,1124.15
600996.30,332800.35,1124.22
600994.04,332800.34,1124.22
600991.81,332800.34,1124.22
600989.61,332800.34,1124.38
600987.31,332800.34,1124.35
600985.05,332800.33,1124.45
600982.78,332800.33,1124.58
600980.48,332800.33,1124.61
600978.38,332800.32,1125.20
600976.12,332800.32,1125.59
600973.88,332800.29,1125.95
600971.72,332800.31,1125.95
600969.42,332800.28,1126.15
600967.09,332800.28,1125.79
600964.79,332800.28,1125.82
600962.49,332800.28,1125.79
600960.26,332800.27,1125.76
600957.86,332800.27,1125.33
600955.60,332800.27,1125.46
600953.30,332800.27,1125.40
600951.00,332800.27,1125.40
600948.74,332800.27,1125.43
600946.41,332800.27,1125.43
600944.18,332800.27,1125.46
600941.85,332800.26,1125.46
600939.55,332800.26,1125.46
600937.28,332800.26,1125.50
600935.05,332800.26,1125.50
600932.85,332800.25,1125.56
600930.52,332800.25,1125.56
600928.26,332800.25,1125.63
600925.99,332800.22,1125.63
600923.66,332800.22,1125.66
600921.43,332800.21,1125.76
600919.10,332800.21,1125.82
600916.80,332800.21,1125.82
600914.53,332800.21,1125.86
600912.24,332800.21,1125.86
600909.97,332800.21,1125.95
600907.71,332800.20,1125.95
600905.47,332800.20,1125.95
600903.18,332800.20,1125.99
600900.85,332800.20,1126.02
600898.65,332800.20,1126.02
600896.32,332800.20,1126.05
600894.05,332800.19,1126.12
600891.79,332800.16,1126.15
600889.45,332800.16,1126.15
600887.19,332800.16,1126.22
600884.86,332800.16,1126.22
600882.59,332800.15,1126.25
600880.30,332800.15,1126.28
600878.00,332800.15,1126.28
600875.73,332800.15,1126.32
600873.40,332800.15,1126.35
600871.17,332800.15,1126.38
600868.97,332800.14,1126.41
600866.64,332800.14,1126.48
600864.38,332800.14,1126.51
600862.05,332800.14,1126.58
600859.75,332800.11,1126.55
600857.48,332800.10,1126.64
600855.15,332800.10,1126.68
600852.89,332800.10,1126.71
600850.59,332800.10,1126.74
600848.29,332800.10,1126.78
600846.06,332800.10,1126.81
600843.79,332800.09,1126.81
600841.53,332800.09,1126.91
600839.16,332800.09,1126.94
600836.87,332800.09,1126.97
600834.67,332800.09,1127.04
600832.34,332800.09,1127.04
600830.04,332800.09,1127.14
600827.71,332800.05,1127.17
600825.41,332800.08,1127.23
600823.15,332800.08,1127.27
600820.82,332800.08,1127.33
600818.55,332800.08,1127.37
600816.22,332800.08,1127.33
600813.92,332800.08,1127.40
600811.62,332800.08,1127.40
600809.36,332800.08,1127.43
600807.16,332800.07,1127.46
600804.83,332800.07,1127.50
600802.53,332800.07,1127.53
600800.23,332800.07,1127.53
600797.90,332800.04,1127.56
600795.64,332800.03,1127.53
600793.27,332800.03,1127.56
600790.98,332800.03,1127.53
600788.68,332800.03,1127.56
600786.38,332800.03,1127.63
600784.08,332800.03,1127.60
600781.72,332800.03,1127.56
600779.42,332800.03,1127.56
600777.19,332800.03,1127.60
600774.92,332800.02,1127.60
600772.66,332800.02,1127.63
600770.33,332800.02,1127.66
600768.00,332799.99,1127.66
600765.73,332799.99,1127.73
600763.37,332799.99,1127.66
600761.10,332799.98,1127.66
600758.81,332799.98,1127.63
600756.54,332799.98,1127.66
600754.21,332799.98,1127.63
600751.81,332799.98,1127.63
601019.21,332804.82,1123.03
601016.95,332804.82,1123.17
601014.68,332804.82,1123.36
601012.42,332804.82,1123.43
601010.18,332804.81,1123.56
601008.02,332804.81,1123.69
601005.72,332804.81,1123.76
601003.45,332804.81,1123.79
601001.22,332804.80,1123.92
600998.92,332804.80,1124.05
600996.63,332804.80,1124.12
600994.30,332804.80,1124.05
600992.10,332804.80,1124.18
600989.86,332804.79,1124.31
600987.53,332804.79,1124.31
600985.30,332804.76,1124.48
600983.04,332804.76,1124.64
600980.80,332804.75,1125.04
600978.57,332804.75,1125.30
600976.31,332804.75,1125.59
600974.07,332804.74,1125.89
600971.88,332804.74,1126.15
600969.64,332804.74,1126.05
600967.38,332804.73,1126.12
600965.08,332804.73,1125.99
600962.78,332804.73,1125.86
600960.45,332804.73,1125.86
600958.19,332804.73,1125.82
600955.86,332804.73,1125.36
600953.56,332804.73,1125.43
600951.29,332804.73,1125.43
600948.96,332804.73,1125.43
600946.70,332804.72,1125.46
600944.47,332804.72,1125.50
600942.23,332804.72,1125.50
600939.97,332804.72,1125.50
600937.64,332804.68,1125.53
600935.31,332804.68,1125.50
600932.98,332804.68,1125.50
600930.71,332804.68,1125.53
600928.51,332804.68,1125.46
600926.21,332804.68,1125.63
600923.92,332804.67,1125.69
600921.65,332804.67,1125.63
600919.35,332804.67,1125.69
600917.09,332804.67,1125.73
600914.79,332804.67,1125.79
600912.49,332804.67,1125.86
600910.23,332804.66,1125.92
600907.96,332804.66,1125.92
600905.76,332804.66,1125.99
600903.47,332804.66,1125.99
600901.17,332804.66,1126.02
600898.90,332804.65,1126.02
600896.57,332804.65,1126.09
600894.34,332804.65,1126.18
600892.01,332804.65,1126.18
600889.71,332804.62,1126.18
600887.48,332804.61,1126.32
600885.12,332804.61,1126.25
600882.85,332804.61,1126.28
600880.55,332804.61,1126.32
600878.25,332804.61,1126.35
600875.99,332804.61,1126.38
600873.69,332804.61,1126.41
600871.39,332804.60,1126.48
600869.13,332804.60,1126.45
600866.90,332804.60,1126.51
600864.63,332804.60,1126.58
600862.33,332804.60,1126.58
600860.07,332804.59,1126.61
600857.74,332804.59,1126.68
600855.44,332804.59,1126.64
600853.18,332804.59,1126.68
600850.85,332804.59,1126.78
600848.58,332804.59,1126.78
600846.25,332804.56,1126.81
600843.95,332804.55,1126.94
600841.65,332804.55,1126.87
600839.36,332804.55,1126.94
600837.12,332804.55,1126.94
600834.86,332804.55,1126.97
600832.53,332804.55,1127.04
600830.23,332804.54,1127.04
600827.96,332804.54,1127.07
600825.73,332804.54,1127.17
600823.40,332804.54,1127.23
600821.11,332804.57,1127.27
600818.84,332804.57,1127.27
600816.48,332804.57,1127.33
600814.21,332804.57,1127.37
600811.91,332804.57,1127.40
600809.58,332804.57,1127.37
600807.38,332804.56,1127.40
600805.05,332804.53,1127.43
600802.72,332804.53,1127.46
600800.39,332804.53,1127.50
600798.13,332804.53,1127.50
600795.83,332804.53,1127.50
600793.50,332804.52,1127.50
600791.30,332804.52,1127.50
600788.97,332804.52,1127.53
600786.67,332804.52,1127.56
600784.37,332804.52,1127.53
600782.04,332804.52,1127.53
600779.81,332804.52,1127.53
600777.51,332804.51,1127.56
600775.18,332804.51,1127.56
600772.92,332804.51,1127.56
600770.59,332804.51,1127.63
600768.29,332804.51,1127.66
600765.96,332804.51,1127.63
600763.63,332804.51,1127.66
600761.36,332804.51,1127.63
600759.03,332804.47,1127.66
600756.73,332804.47,1127.63
600754.37,332804.47,1127.66
600752.07,332804.47,1127.63
601018.31,332808.92,1122.97
601016.04,332808.92,1123.13
601013.81,332808.91,1123.30
601011.51,332808.91,1123.43
601009.18,332808.91,1123.49
601006.85,332808.91,1123.53
601004.65,332808.91,1123.72
601002.49,332808.90,1123.82
601000.19,332808.90,1123.99
600997.92,332808.90,1124.05
600995.63,332808.90,1123.95
600993.36,332808.90,1124.15
600991.10,332808.89,1124.22
600988.86,332808.89,1124.22
600986.66,332808.89,1124.45
600984.43,332808.88,1124.58
600982.17,332808.85,1124.91
600979.90,332808.85,1125.04
600977.64,332808.85,1125.27
600975.37,332808.84,1125.79
600973.14,332808.84,1125.86
600970.87,332808.84,1125.76
600964.05,332808.83,1125.92
600961.75,332808.83,1125.82
600959.45,332808.83,1125.73
600957.19,332808.83,1125.69
600954.82,332808.83,1125.46
600952.52,332808.83,1125.36
600950.26,332808.83,1125.43
600947.96,332808.82,1125.46
600945.70,332808.82,1125.46
600943.37,332808.82,1125.46
600941.17,332808.82,1125.50
600938.90,332808.82,1125.53
600936.57,332808.82,1125.53
600934.31,332808.81,1125.53
600931.98,332808.81,1125.53
600929.74,332808.81,1125.50
600927.48,332808.81,1125.53
600925.18,332808.81,1125.63
600922.92,332808.81,1125.63
600920.59,332808.80,1125.56
600918.32,332808.80,1125.66
600916.06,332808.80,1125.69
600913.82,332808.80,1125.73
600911.53,332808.80,1125.79
600909.23,332808.80,1125.86
600907.00,332808.79,1125.86
600904.76,332808.79,1125.95
600902.43,332808.76,1125.95
600900.17,332808.75,1125.95
600897.84,332808.75,1125.99
600895.54,332808.75,1126.02
600893.27,332808.75,1126.02
600890.98,332808.75,1126.09
600888.71,332808.75,1126.18
600886.41,332808.75,1126.22
600884.12,332808.74,1126.28
600881.85,332808.74,1126.25
600879.59,332808.74,1126.22
600877.35,332808.74,1126.28
600874.99,332808.74,1126.35
600872.72,332808.74,1126.41
600870.49,332808.73,1126.41
600868.16,332808.73,1126.45
600865.90,332808.73,1126.45
600863.57,332808.73,1126.48
600861.30,332808.73,1126.61
600859.00,332808.73,1126.58
600856.67,332808.73,1126.58
600854.44,332808.72,1126.68
600852.11,332808.72,1126.68
600849.81,332808.72,1126.78
600847.55,332808.72,1126.78
600845.22,332808.72,1126.78
600842.95,332808.72,1126.84
600840.62,332808.68,1126.87
600838.32,332808.68,1126.94
600836.12,332808.68,1126.97
600833.79,332808.68,1126.94
600831.53,332808.68,1127.00
600829.23,332808.68,1127.00
600826.96,332808.67,1127.07
600824.67,332808.67,1127.10
600822.37,332808.67,1127.14
600820.10,332808.67,1127.17
600817.74,332808.70,1127.20
600815.44,332808.70,1127.20
600813.18,332808.70,1127.27
600810.85,332808.70,1127.30
600808.58,332808.70,1127.33
600806.25,332808.70,1127.37
600803.99,332808.69,1127.37
600801.79,332808.69,1127.40
600799.46,332808.69,1127.40
600797.19,332808.69,1127.53
600794.83,332808.69,1127.46
600792.53,332808.69,1127.50
600790.27,332808.69,1127.53
600787.90,332808.69,1127.53
600785.64,332808.68,1127.50
600783.28,332808.69,1127.50
600780.98,332808.68,1127.53
600778.65,332808.68,1127.53
600776.35,332808.65,1127.63
600774.12,332808.65,1127.60
600771.79,332808.65,1127.63
600769.49,332808.65,1127.60
600767.26,332808.64,1127.60
600764.92,332808.64,1127.66
600762.63,332808.64,1127.66
600760.26,332808.64,1127.60
600757.97,332808.64,1127.63
600755.67,332808.64,1127.60
600753.34,332808.64,1127.60
601018.40,332813.48,1122.97
601016.14,332813.48,1123.07
601013.91,332813.47,1123.20
601011.61,332813.47,1123.30
601009.41,332813.47,1123.33
601007.18,332813.47,1123.53
601004.94,332813.46,1123.69
601002.68,332813.46,1123.82
601000.38,332813.46,1123.82
600998.12,332813.46,1123.82
600995.82,332813.46,1123.95
600993.59,332813.45,1124.15
600991.32,332813.45,1124.22
600989.02,332813.45,1124.28
600986.82,332813.45,1124.51
600984.53,332813.44,1124.74
600982.29,332813.44,1125.04
600980.03,332813.44,1125.04
600977.77,332813.44,1125.36
600975.57,332813.43,1125.59
600973.33,332813.43,1125.79
600971.04,332813.43,1125.79
600968.77,332813.43,1125.79
600966.54,332813.42,1125.79
600964.27,332813.42,1125.82
600961.98,332813.42,1125.86
600959.68,332813.42,1125.82
600957.41,332813.42,1125.76
600955.08,332813.42,1125.79
600952.82,332813.42,1125.69
600950.49,332813.41,1125.59
600948.19,332813.41,1125.46
600945.99,332813.41,1125.53
600943.72,332813.41,1125.59
600941.46,332813.41,1125.46
600939.13,332813.41,1125.50
600936.86,332813.40,1125.59
600934.60,332813.40,1125.66
600932.30,332813.40,1125.69
600930.04,332813.40,1125.66
600927.71,332813.40,1125.66
600925.41,332813.40,1125.63
600923.21,332813.39,1125.69
600920.88,332813.39,1125.69
600918.61,332813.39,1125.66
600916.35,332813.39,1125.66
600914.08,332813.39,1125.76
600911.82,332813.38,1125.76
600909.52,332813.38,1125.86
600907.22,332813.38,1125.73
600904.89,332813.38,1125.82
600902.63,332813.38,1125.89
600900.36,332813.38,1125.99
600898.06,332813.38,1125.95
600895.80,332813.37,1126.02
600893.47,332813.37,1126.05
600891.17,332813.37,1126.12
600888.94,332813.37,1126.12
600886.61,332813.37,1126.15
600884.41,332813.36,1126.15
600882.14,332813.36,1126.18
600879.85,332813.36,1126.28
600877.58,332813.36,1126.32
600875.25,332813.36,1126.28
600872.99,332813.36,1126.38
600870.69,332813.36,1126.41
600868.39,332813.35,1126.41
600866.12,332813.35,1126.48
600863.79,332813.35,1126.48
600861.53,332813.35,1126.51
600859.20,332813.35,1126.58
600856.90,332813.35,1126.55
600854.70,332813.34,1126.58
600852.40,332813.34,1126.74
600850.11,332813.34,1126.64
600847.84,332813.34,1126.78
600845.54,332813.34,1126.78
600843.28,332813.34,1126.84
600840.95,332813.34,1126.91
600838.68,332813.33,1126.91
600836.35,332813.33,1126.94
600834.05,332813.33,1127.00
600831.79,332813.33,1126.97
600829.46,332813.33,1127.00
600827.19,332813.33,1127.04
600824.86,332813.33,1127.14
600822.63,332813.33,1127.14
600820.33,332813.32,1127.07
600818.04,332813.32,1127.17
600815.80,332813.32,1127.17
600813.41,332813.35,1127.23
600811.11,332813.35,1127.30
600808.85,332813.35,1127.33
600806.51,332813.35,1127.37
600804.28,332813.35,1127.37
600801.95,332813.35,1127.43
600799.65,332813.35,1127.46
600797.39,332813.34,1127.50
600795.06,332813.34,1127.46
600792.79,332813.34,1127.53
600790.43,332813.34,1127.53
600788.13,332813.34,1127.53
600785.83,332813.34,1127.53
600783.57,332813.34,1127.53
600781.37,332813.33,1127.56
600779.01,332813.33,1127.63
600776.71,332813.33,1127.66
600774.38,332813.33,1127.56
600772.05,332813.33,1127.56
600769.78,332813.33,1127.60
600767.42,332813.33,1127.63
600765.19,332813.33,1127.56
600762.89,332813.33,1127.60
600760.56,332813.33,1127.66
600758.33,332813.32,1127.63
600756.00,332813.32,1127.66
600753.67,332813.32,1127.63
601018.41,332817.35,1122.87
601016.18,332817.35,1122.97
601013.88,332817.35,1123.07
601011.59,332817.35,1123.13
601009.35,332817.34,1123.33
601007.09,332817.34,1123.46
601004.76,332817.34,1123.56
601002.49,332817.31,1123.69
601000.20,332817.34,1123.72
600998.00,332817.30,1123.89
600995.70,332817.30,1124.02
600993.43,332817.33,1124.05
600991.20,332817.33,1124.22
600988.97,332817.32,1124.28
600986.77,332817.32,1124.45
600984.54,332817.32,1124.68
600982.37,332817.31,1124.77
600980.07,332817.31,1125.00
600977.87,332817.27,1125.43
600975.61,332817.27,1125.53
600973.31,332817.27,1125.56
600971.05,332817.30,1125.53
600968.72,332817.30,1125.53
600966.48,332817.30,1125.73
600964.22,332817.30,1125.82
600961.85,332817.26,1125.86
600959.62,332817.29,1125.89
600957.32,332817.29,1125.73
600955.06,332817.29,1125.79
600952.79,332817.29,1125.69
600950.46,332817.29,1125.63
600948.23,332817.29,1125.56
600946.00,332817.28,1125.50
600943.70,332817.28,1125.53
600941.44,332817.28,1125.59
600939.11,332817.28,1125.56
600936.78,332817.28,1125.53
600934.48,332817.28,1125.53
600932.25,332817.27,1125.56
600929.98,332817.27,1125.63
600927.68,332817.27,1125.73
600925.42,332817.27,1125.66
600923.09,332817.27,1125.73
600920.82,332817.27,1125.76
600918.56,332817.26,1125.73
600916.23,332817.26,1125.69
600913.96,332817.26,1125.79
600911.66,332817.26,1125.79
600909.37,332817.26,1125.82
600907.10,332817.26,1125.86
600904.80,332817.26,1125.86
600902.51,332817.26,1125.89
600900.21,332817.25,1125.92
600897.98,332817.25,1125.92
600895.78,332817.25,1125.95
600893.45,332817.25,1125.99
600891.18,332817.25,1126.05
600888.85,332817.24,1125.99
600886.59,332817.24,1126.18
600884.32,332817.24,1126.12
600881.99,332817.24,1126.12
600879.73,332817.24,1126.22
600877.39,332817.24,1126.22
600875.16,332817.27,1126.22
600872.90,332817.27,1126.28
600870.57,332817.27,1126.28
600868.30,332817.26,1126.32
600865.94,332817.23,1126.35
600863.64,332817.23,1126.41
600861.38,332817.26,1126.45
600859.04,332817.23,1126.48
600856.85,332817.26,1126.51
600854.52,332817.26,1126.55
600852.22,332817.25,1126.58
600850.02,332817.25,1126.61
600847.69,332817.25,1126.64
600845.42,332817.25,1126.71
600843.09,332817.25,1126.74
600840.86,332817.25,1126.81
600838.66,332817.24,1126.81
600836.33,332817.24,1126.84
600834.07,332817.24,1126.84
600831.73,332817.24,1126.94
600829.37,332817.24,1126.97
600827.11,332817.24,1127.00
600824.84,332817.24,1126.97
600822.58,332817.23,1127.04
600820.25,332817.23,1127.04
600817.95,332817.23,1127.10
600815.65,332817.23,1127.14
600813.32,332817.23,1127.17
600811.05,332817.23,1127.17
600808.76,332817.26,1127.23
600806.46,332817.26,1127.30
600804.16,332817.26,1127.30
600801.83,332817.26,1127.33
600799.53,332817.26,1127.33
600797.27,332817.25,1127.37
600795.04,332817.25,1127.40
600792.74,332817.25,1127.43
600790.41,332817.25,1127.43
600788.14,332817.25,1127.46
600785.81,332817.25,1127.46
600783.52,332817.25,1127.50
600781.22,332817.24,1127.50
600778.85,332817.25,1127.50
600776.56,332817.24,1127.50
600774.23,332817.24,1127.53
600771.93,332817.24,1127.56
600769.66,332817.24,1127.56
600767.40,332817.24,1127.60
600765.07,332817.24,1127.56
600762.74,332817.24,1127.53
600760.47,332817.24,1127.56
600758.17,332817.23,1127.53
600755.84,332817.23,1127.53
600753.55,332817.23,1127.53
601018.90,332821.84,1122.81
601016.73,332821.83,1122.94
601014.44,332821.83,1123.07
601012.17,332821.83,1123.10
601009.91,332821.83,1123.30
601007.61,332821.82,1123.36
601005.38,332821.82,1123.40
601003.14,332821.82,1123.53
601000.91,332821.81,1123.69
600998.55,332821.82,1123.79
600996.28,332821.81,1123.89
600994.05,332821.81,1124.02
600991.75,332821.81,1124.12
600989.52,332821.81,1124.25
600987.29,332821.80,1124.41
600985.06,332821.83,1124.58
600982.83,332821.83,1124.71
600980.56,332821.83,1124.87
600978.36,332821.79,1125.23
600976.06,332821.79,1125.43
600973.77,332821.82,1125.36
600971.50,332821.82,1125.30
600969.20,332821.82,1125.40
600967.00,332821.81,1125.46
600964.80,332821.81,1125.73
600962.51,332821.81,1125.63
600960.24,332821.81,1125.73
600957.94,332821.81,1125.73
600955.68,332821.80,1125.82
600953.38,332821.80,1125.86
600951.08,332821.80,1125.79
600948.79,332821.80,1125.66
600946.49,332821.80,1125.69
600944.22,332821.80,1125.66
600941.89,332821.80,1125.66
600939.59,332821.80,1125.59
600937.33,332821.79,1125.53
600935.00,332821.79,1125.53
600932.73,332821.79,1125.56
600930.44,332821.82,1125.59
600928.14,332821.82,1125.66
600925.87,332821.82,1125.66
600923.58,332821.82,1125.69
600921.38,332821.81,1125.73
600919.11,332821.81,1125.73
600916.81,332821.81,1125.76
600914.55,332821.81,1125.79
600912.25,332821.81,1125.82
600909.99,332821.81,1125.86
600907.66,332821.81,1125.89
600905.42,332821.80,1125.92
600903.22,332821.80,1125.92
600900.89,332821.80,1125.92
600898.66,332821.79,1125.92
600896.33,332821.79,1125.99
600894.07,332821.79,1126.02
600891.77,332821.79,1126.02
600889.47,332821.79,1126.05
600887.21,332821.79,1126.12
600884.87,332821.79,1126.12
600882.58,332821.82,1126.12
600880.31,332821.82,1126.12
600877.98,332821.82,1126.22
600875.72,332821.81,1126.25
600873.39,332821.81,1126.22
600871.12,332821.81,1126.28
600868.86,332821.81,1126.35
600866.59,332821.81,1126.35
600864.36,332821.81,1126.38
600862.06,332821.80,1126.41
600859.76,332821.80,1126.45
600857.50,332821.80,1126.48
600855.17,332821.80,1126.51
600852.87,332821.80,1126.48
600850.57,332821.80,1126.55
600848.28,332821.80,1126.58
600846.08,332821.79,1126.61
600843.75,332821.79,1126.64
600841.48,332821.79,1126.71
600839.12,332821.79,1126.71
600836.85,332821.79,1126.78
600834.55,332821.79,1126.78
600832.26,332821.79,1126.84
600829.99,332821.78,1126.91
600827.60,332821.79,1126.94
600825.36,332821.78,1126.97
600823.16,332821.78,1127.00
600820.83,332821.78,1127.07
600818.57,332821.81,1127.10
600816.24,332821.81,1127.17
600813.91,332821.81,1127.17
600811.64,332821.81,1127.14
600809.31,332821.81,1127.23
600807.05,332821.80,1127.27
600804.72,332821.84,1127.27
600802.42,332821.84,1127.33
600800.19,332821.83,1127.33
600797.92,332821.83,1127.33
600795.66,332821.83,1127.37
600793.33,332821.83,1127.43
600790.96,332821.83,1127.46
600788.60,332821.83,1127.46
600786.34,332821.83,1127.46
600784.10,332821.82,1127.46
600781.77,332821.82,1127.53
600779.44,332821.82,1127.53
600777.14,332821.82,1127.53
600774.81,332821.82,1127.53
600772.58,332821.82,1127.53
600770.28,332821.82,1127.53
600767.99,332821.82,1127.53
600765.69,332821.82,1127.53
600763.36,332821.82,1127.53
600761.06,332821.81,1127.53
600758.73,332821.81,1127.56
600756.43,332821.81,1127.56
600754.13,332821.81,1127.56
600751.80,332821.81,1127.56
601018.66,332825.98,1122.77
601016.39,332825.98,1122.94
601014.16,332825.97,1123.00
601011.99,332826.00,1123.13
601009.70,332826.00,1123.17
601007.46,332826.00,1123.33
601005.23,332825.99,1123.40
601002.97,332825.99,1123.53
601000.67,332825.99,1123.59
600998.37,332825.99,1123.76
600996.17,332825.99,1123.82
600993.97,332825.98,1123.95
600991.71,332825.98,1124.15
600989.44,332825.98,1124.45
600987.11,332825.98,1124.41
600984.91,332825.97,1124.74
600982.61,332825.97,1124.84
600980.41,332825.97,1125.00
600978.15,332825.97,1125.13
600975.85,332825.96,1125.10
600973.59,332825.96,1125.13
600971.26,332825.96,1125.00
600969.02,332825.96,1125.27
600966.76,332825.96,1125.27
600964.49,332825.96,1125.50
600962.29,332825.95,1125.59
600960.06,332825.95,1125.66
600957.77,332825.98,1125.59
600955.47,332825.98,1125.69
600953.14,332825.98,1125.69
600950.94,332825.97,1125.76
600948.71,332825.97,1125.95
600946.28,332825.97,1125.73
600944.01,332825.97,1125.79
600941.78,332825.97,1125.82
600939.51,332825.97,1125.76
600937.18,332825.97,1125.76
600934.89,332825.97,1125.73
600932.59,332825.96,1125.50
600930.32,332825.96,1125.56
600928.06,332825.96,1125.59
600925.76,332825.96,1125.66
600923.53,332825.99,1125.69
600921.26,332825.99,1125.56
600918.93,332825.99,1125.63
600916.67,332825.98,1125.56
600914.37,332825.98,1125.69
600912.11,332825.98,1125.76
600909.81,332825.98,1125.73
600907.51,332825.98,1125.79
600905.25,332825.98,1125.82
600902.91,332825.98,1125.89
600900.62,332825.97,1125.89
600898.35,332825.97,1125.89
600896.05,332825.97,1125.95
600893.79,332825.97,1125.95
600891.52,332825.97,1126.02
600889.29,332825.96,1126.05
600887.03,332825.96,1126.09
600884.73,332825.96,1126.12
600882.47,332825.99,1126.12
600880.13,332825.99,1126.18
600877.90,332825.99,1126.15
600875.70,332825.98,1126.18
600873.37,332825.98,1126.18
600871.07,332825.98,1126.22
600868.78,332825.98,1126.28
600866.48,332825.98,1126.28
600864.15,332825.98,1126.32
600861.79,332825.98,1126.41
600859.55,332825.98,1126.48
600857.29,332825.98,1126.41
600854.92,332825.98,1126.45
600852.66,332825.97,1126.45
600850.36,332825.97,1126.55
600848.03,332825.97,1126.58
600845.77,332825.97,1126.58
600843.53,332825.97,1126.61
600841.27,332825.97,1126.71
600838.94,332825.97,1126.71
600836.67,332826.00,1126.81
600834.41,332825.99,1126.81
600832.18,332825.99,1126.84
600829.88,332825.99,1126.84
600827.55,332825.99,1126.84
600825.28,332825.99,1126.94
600822.99,332825.99,1127.00
600820.69,332825.98,1127.00
600818.39,332825.98,1127.04
600816.09,332825.98,1127.07
600813.80,332825.98,1127.10
600811.50,332825.98,1127.17
600809.20,332825.98,1127.23
600806.90,332825.98,1127.23
600804.57,332825.98,1127.30
600802.27,332825.98,1127.27
600799.98,332826.01,1127.30
600797.65,332826.01,1127.37
600795.38,332826.01,1127.33
600793.12,332826.00,1127.43
600790.88,332826.03,1127.33
600788.55,332826.03,1127.40
600786.26,332826.03,1127.43
600783.96,332826.03,1127.43
600781.63,332826.03,1127.40
600779.30,332826.03,1127.43
600776.97,332826.03,1127.50
600774.67,332826.03,1127.46
600772.37,332826.03,1127.43
600770.04,332826.03,1127.46
600767.81,332826.02,1127.43
600765.48,332826.02,1127.46
600763.08,332826.03,1127.50
600760.82,332826.02,1127.50
600758.45,332826.02,1127.50
600756.19,332826.02,1127.50
600753.83,332826.02,1127.50
600753.16,332831.42,1127.53
600755.42,332831.43,1127.46
600757.78,332831.43,1127.46
600760.15,332831.43,1127.46
600762.51,332831.42,1127.43
600764.84,332831.42,1127.43
600767.14,332831.43,1127.43
600769.54,332831.42,1127.40
600771.80,332831.43,1127.40
600774.07,332831.43,1127.37
600776.46,332831.43,1127.33
600778.76,332831.43,1127.37
600781.12,332831.43,1127.30
600783.49,332831.43,1127.23
600785.78,332831.43,1127.27
600788.11,332831.43,1127.17
600790.45,332831.43,1127.17
600792.84,332831.43,1127.14
600795.14,332831.43,1127.10
600797.44,332831.43,1127.10
600799.77,332831.43,1127.07
600802.10,332831.43,1127.07
600804.49,332831.43,1127.04
600806.86,332831.43,1127.10
600809.12,332831.43,1127.07
600811.45,332831.43,1127.00
600813.78,332831.43,1126.97
600816.11,332831.43,1126.97
600818.41,332831.43,1126.94
600820.68,332831.43,1126.84
600823.07,332831.47,1126.81
600825.40,332831.43,1126.78
600827.73,332831.43,1126.78
600830.10,332831.43,1126.71
600832.40,332831.43,1126.68
600834.73,332831.43,1126.61
600837.06,332831.43,1126.58
600839.45,332831.43,1126.55
600841.75,332831.43,1126.55
600844.02,332831.44,1126.48
600846.35,332831.44,1126.45
600848.68,332831.44,1126.48
600851.07,332831.43,1126.45
600853.37,332831.44,1126.41
600855.64,332831.44,1126.38
600857.93,332831.44,1126.38
600860.23,332831.44,1126.35
600862.59,332831.44,1126.32
600864.96,332831.44,1126.25
600867.19,332831.44,1126.22
600869.52,332831.44,1126.15
600871.79,332831.44,1126.15
600874.12,332831.44,1126.12
600876.41,332831.45,1126.09
600878.78,332831.45,1126.02
600881.14,332831.44,1125.95
600883.41,332831.45,1125.99
600885.74,332831.45,1125.95
600888.10,332831.45,1125.92
600890.43,332831.45,1125.89
600892.73,332831.45,1125.82
600894.99,332831.45,1125.82
600897.32,332831.45,1125.79
600899.59,332831.45,1125.73
600901.92,332831.45,1125.76
600904.28,332831.45,1125.69
600906.58,332831.45,1125.69
600908.88,332831.45,1125.69
600911.24,332831.45,1125.63
600913.51,332831.46,1125.63
600915.84,332831.46,1125.63
600918.17,332831.46,1125.63
600920.47,332831.46,1125.53
600922.76,332831.46,1125.53
600925.03,332831.46,1125.59
600927.36,332831.46,1125.36
600929.72,332831.46,1125.56
600932.09,332831.46,1125.73
600934.35,332831.46,1125.59
600936.58,332831.46,1125.33
600938.91,332831.47,1125.53
600941.24,332831.47,1125.50
600943.57,332831.47,1125.36
600945.87,332831.47,1125.36
600948.14,332831.47,1125.40
600950.47,332831.47,1125.53
600952.70,332831.47,1125.17
600955.06,332831.47,1125.20
600957.46,332831.47,1125.40
600959.66,332831.47,1125.17
600961.96,332831.48,1125.07
600964.22,332831.48,1124.94
600966.52,332831.48,1124.94
600968.78,332831.48,1124.77
600971.05,332831.48,1124.84
600973.41,332831.48,1124.77
600975.74,332831.48,1124.84
600978.07,332831.48,1124.94
600980.34,332831.48,1124.91
600982.60,332831.49,1124.77
600984.90,332831.49,1124.87
600987.20,332831.49,1124.61
600989.53,332831.49,1124.41
600991.76,332831.49,1124.12
600993.99,332831.50,1124.05
600996.33,332831.50,1124.02
600998.52,332831.50,1123.76
601000.86,332831.50,1123.89
601003.09,332831.50,1123.49
601005.39,332831.50,1123.43
601007.75,332831.50,1123.23
601009.98,332831.51,1123.03
601012.28,332831.51,1123.10
601014.54,332831.51,1122.97
601016.78,332831.51,1122.87
601019.11,332831.51,1122.71
600753.56,332835.38,1127.50
600755.89,332835.42,1127.50
600758.22,332835.42,1127.43
600760.52,332835.42,1127.37
600762.89,332835.42,1127.30
600765.25,332835.42,1127.27
600767.55,332835.42,1127.20
600769.81,332835.42,1127.10
600772.11,332835.42,1127.10
600774.41,332835.42,1127.07
600776.80,332835.42,1127.07
600779.13,332835.42,1127.10
600781.46,332835.42,1127.04
600783.76,332835.42,1126.97
600786.13,332835.42,1126.97
600788.49,332835.42,1126.91
600790.85,332835.42,1126.91
600793.25,332835.42,1126.94
600795.55,332835.42,1126.87
600797.84,332835.42,1126.87
600800.21,332835.42,1126.97
600802.47,332835.42,1126.97
600804.84,332835.42,1126.81
600807.20,332835.42,1126.78
600809.46,332835.42,1126.74
600811.86,332835.42,1126.71
600814.16,332835.42,1126.71
600816.49,332835.42,1126.71
600818.85,332835.42,1126.64
600821.08,332835.43,1126.51
600823.48,332835.39,1126.48
600825.81,332835.39,1126.45
600828.14,332835.39,1126.45
600830.47,332835.39,1126.35
600832.80,332835.39,1126.32
600835.13,332835.39,1126.32
600837.40,332835.40,1126.28
600839.79,332835.39,1126.28
600842.09,332835.40,1126.22
600844.39,332835.40,1126.32
600846.75,332835.40,1126.15
600849.02,332835.40,1126.09
600851.35,332835.40,1126.18
600853.65,332835.40,1126.15
600855.98,332835.40,1126.12
600858.37,332835.40,1126.22
600860.67,332835.40,1126.18
600862.97,332835.40,1126.09
600865.33,332835.40,1126.09
600867.63,332835.40,1125.92
600869.96,332835.40,1125.89
600872.29,332835.40,1125.89
600874.69,332835.40,1125.89
600876.98,332835.40,1125.86
600879.28,332835.40,1125.89
600881.58,332835.40,1125.79
600883.85,332835.41,1125.89
600886.21,332835.41,1125.73
600888.57,332835.40,1125.63
600890.84,332835.41,1125.63
600893.17,332835.41,1125.66
600895.43,332835.41,1125.63
600897.73,332835.41,1125.56
600900.00,332835.41,1125.36
600902.29,332835.41,1125.63
600906.99,332835.41,1125.40
600909.29,332835.41,1125.36
600911.62,332835.41,1125.46
600913.85,332835.42,1125.33
600916.21,332835.42,1125.27
600918.54,332835.42,1125.20
600920.91,332835.42,1125.17
600923.24,332835.42,1125.07
600925.50,332835.42,1125.10
600927.86,332835.42,1125.04
600930.19,332835.42,1125.07
600932.53,332835.42,1124.97
600934.79,332835.42,1125.04
600937.06,332835.42,1124.91
600939.39,332835.42,1124.97
600941.62,332835.43,1124.84
600943.98,332835.43,1124.94
600946.21,332835.43,1124.71
600948.54,332835.40,1124.97
600950.81,332835.43,1124.68
600953.07,332835.40,1124.68
600955.37,332835.40,1124.64
600957.73,332835.40,1124.81
600960.03,332835.40,1124.58
600962.36,332835.40,1124.54
600964.66,332835.40,1124.41
600967.02,332835.40,1124.45
600969.22,332835.41,1124.31
600971.49,332835.41,1124.28
600973.85,332835.41,1124.28
600976.15,332835.41,1124.45
600978.45,332835.41,1124.41
600980.74,332835.41,1124.38
600983.04,332835.41,1124.28
600985.37,332835.41,1124.15
600987.64,332835.42,1124.12
600989.94,332835.42,1124.15
600992.23,332835.42,1124.05
600994.43,332835.42,1123.76
600996.76,332835.42,1123.72
600999.00,332835.43,1123.66
601001.29,332835.43,1123.63
601003.62,332835.43,1123.53
601005.92,332835.43,1123.43
601008.22,332835.43,1123.40
601010.48,332835.43,1123.36
601012.75,332835.43,1123.13
601015.05,332835.43,1122.97
601017.35,332835.44,1122.87
600752.34,332839.88,1127.69
600754.74,332839.88,1127.73
600757.04,332839.88,1127.79
600759.37,332839.88,1127.76
600761.67,332839.88,1127.69
600764.00,332839.88,1127.60
600766.33,332839.88,1127.30
600768.59,332839.89,1127.17
600770.95,332839.89,1127.27
600773.25,332839.89,1127.14
600775.62,332839.89,1127.10
600777.95,332839.89,1127.04
600780.28,332839.89,1127.10
600782.67,332839.89,1127.07
600784.97,332839.89,1127.00
600787.30,332839.89,1126.94
600789.73,332839.88,1126.97
600792.00,332839.89,1126.97
600794.33,332839.89,1126.94
600796.62,332839.89,1126.84
600798.95,332839.89,1126.78
600801.35,332839.89,1126.74
600803.65,332839.89,1126.78
600805.98,332839.89,1126.74
600808.31,332839.89,1126.68
600810.64,332839.89,1126.55
600812.97,332839.89,1126.51
600815.24,332839.89,1126.55
600817.60,332839.89,1126.45
600820.00,332839.89,1126.48
600822.23,332839.89,1126.35
600824.56,332839.86,1126.32
600826.89,332839.86,1126.28
600829.25,332839.86,1126.22
600831.58,332839.86,1126.22
600833.85,332839.86,1126.22
600836.18,332839.86,1126.15
600838.44,332839.86,1126.09
600840.81,332839.86,1126.02
600843.20,332839.86,1126.05
600845.47,332839.86,1125.99
600847.76,332839.87,1125.92
600850.10,332839.87,1125.89
600852.49,332839.86,1125.82
600854.79,332839.86,1125.79
600857.05,332839.87,1125.86
600859.38,332839.87,1125.76
600861.72,332839.87,1125.73
600864.08,332839.87,1125.69
600866.38,332839.87,1125.63
600868.67,332839.87,1125.56
600871.00,332839.87,1125.59
600873.24,332839.87,1125.56
600875.60,332839.87,1125.53
600878.00,332839.87,1125.43
600880.23,332839.87,1125.40
600882.56,332839.87,1125.33
600884.89,332839.87,1125.30
600887.25,332839.87,1125.30
600889.55,332839.87,1125.23
600891.82,332839.88,1125.17
600894.15,332839.88,1125.20
600896.48,332839.88,1125.20
600898.84,332839.88,1125.13
600901.11,332839.88,1125.04
600903.37,332839.88,1124.97
600905.67,332839.88,1124.91
600908.03,332839.88,1124.87
600910.40,332839.88,1124.81
600912.66,332839.88,1124.81
600915.02,332839.88,1124.81
600917.32,332839.88,1124.84
600919.59,332839.85,1124.71
600921.98,332839.85,1124.84
600924.25,332839.85,1124.64
600926.51,332839.86,1124.58
600928.78,332839.86,1124.48
600931.04,332839.86,1124.41
600933.44,332839.86,1124.38
600935.80,332839.86,1124.41
600938.03,332839.86,1124.31
600940.33,332839.86,1124.25
600942.60,332839.86,1124.22
600944.96,332839.86,1124.18
600947.22,332839.86,1124.12
600949.49,332839.87,1124.08
600951.82,332839.87,1123.95
600954.12,332839.87,1123.99
600956.42,332839.87,1123.95
600958.68,332839.87,1123.76
600961.01,332839.87,1123.76
600963.37,332839.87,1123.76
600965.61,332839.87,1123.66
600967.90,332839.88,1123.63
600970.17,332839.88,1123.40
600972.43,332839.88,1123.36
600974.73,332839.88,1123.33
600977.03,332839.88,1123.23
600979.39,332839.88,1123.20
600981.69,332839.88,1123.13
600983.96,332839.88,1123.13
600986.29,332839.89,1123.07
600988.62,332839.89,1123.03
600990.91,332839.89,1122.97
600993.21,332839.89,1122.90
600995.44,332839.89,1122.87
600997.74,332839.89,1122.87
601000.01,332839.89,1122.84
601002.31,332839.90,1122.87
601004.60,332839.86,1122.94
601006.93,332839.86,1122.97
601009.33,332839.86,1122.97
601011.59,332839.86,1123.00
601013.89,332839.87,1122.97
601016.19,332839.87,1123.07
601018.42,332839.87,1122.87
600751.80,332843.97,1128.09
600754.10,332843.97,1128.05
600756.53,332843.97,1128.12
600758.89,332843.97,1128.22
600761.25,332843.97,1128.32
600763.59,332843.97,1128.42
600765.85,332843.97,1128.38
600768.21,332843.97,1128.19
600770.51,332843.97,1128.05
600772.81,332843.97,1127.92
600775.11,332843.97,1127.92
600777.47,332843.97,1127.89
600779.83,332843.97,1127.82
600782.16,332843.97,1127.69
600784.56,332843.97,1127.73
600786.89,332843.97,1127.69
600789.16,332843.97,1127.60
600791.45,332843.97,1127.53
600793.75,332843.97,1127.56
600796.08,332843.97,1127.50
600798.45,332843.97,1127.43
600800.78,332843.97,1127.43
600803.17,332843.97,1127.43
600805.50,332843.97,1127.37
600807.80,332843.97,1127.30
600810.13,332843.94,1127.23
600812.36,332843.94,1127.14
600814.76,332843.94,1127.14
600817.09,332843.94,1127.07
600819.45,332843.94,1127.10
600821.72,332843.94,1126.94
600824.05,332843.91,1126.91
600826.38,332843.91,1126.91
600828.61,332843.91,1126.84
600831.01,332843.91,1126.81
600833.30,332843.91,1126.78
600835.60,332843.92,1126.84
600837.90,332843.92,1126.74
600840.23,332843.92,1126.68
600842.63,332843.92,1126.61
600844.92,332843.92,1126.58
600847.16,332843.92,1126.48
600849.59,332843.92,1126.51
600851.88,332843.92,1126.35
600854.25,332843.92,1126.41
600856.51,332843.92,1126.38
600858.78,332843.92,1126.28
600861.14,332843.92,1126.22
600863.47,332843.92,1126.22
600865.80,332843.92,1126.18
600868.20,332843.92,1126.25
600870.46,332843.92,1126.28
600872.66,332843.93,1125.95
600875.02,332843.89,1126.09
600877.42,332843.89,1125.99
600879.78,332843.89,1125.89
600882.08,332843.89,1125.82
600884.41,332843.89,1125.79
600886.68,332843.89,1125.79
600889.04,332843.89,1125.76
600891.40,332843.89,1125.69
600893.67,332843.89,1125.69
600895.90,332843.90,1125.66
600898.17,332843.90,1125.63
600900.56,332843.90,1125.56
600902.83,332843.90,1125.50
600905.12,332843.90,1125.56
600907.42,332843.90,1125.40
600909.72,332843.90,1125.30
600912.12,332843.90,1125.36
600914.38,332843.90,1125.30
600916.71,332843.90,1125.23
600919.08,332843.90,1125.13
600921.31,332843.91,1125.04
600923.64,332843.91,1124.97
600925.97,332843.91,1124.91
600928.20,332843.91,1124.81
600930.47,332843.91,1124.81
600932.83,332843.88,1124.84
600935.16,332843.91,1124.71
600937.46,332843.88,1124.64
600939.72,332843.88,1124.64
600942.02,332843.88,1124.58
600944.25,332843.89,1124.51
600946.61,332843.89,1124.54
600948.95,332843.89,1124.51
600951.24,332843.89,1124.41
600953.57,332843.89,1124.45
600955.77,332843.89,1124.22
600958.10,332843.89,1124.15
600960.43,332843.89,1124.12
600962.73,332843.89,1124.02
600965.03,332843.90,1123.99
600967.29,332843.90,1123.92
600969.59,332843.90,1123.82
600971.92,332843.90,1123.63
600974.19,332843.90,1123.49
600976.49,332843.90,1123.43
600978.75,332843.90,1123.46
600981.08,332843.90,1123.49
600983.35,332843.91,1123.36
600985.61,332843.88,1123.30
600987.91,332843.88,1123.23
600990.14,332843.88,1123.10
600992.50,332843.88,1123.03
600994.87,332843.88,1123.07
600997.10,332843.88,1123.03
600999.40,332843.88,1122.94
601001.66,332843.89,1122.87
601004.03,332843.88,1122.90
601006.36,332843.88,1122.84
601008.62,332843.89,1122.90
601010.92,332843.89,1122.81
601013.18,332843.89,1122.84
601015.48,332843.89,1122.81
601017.75,332843.89,1122.67
600753.29,332848.06,1128.65
600755.59,332848.06,1128.71
600757.96,332848.06,1128.68
600760.22,332848.07,1128.68
600762.58,332848.06,1128.71
600764.95,332848.06,1128.71
600767.28,332848.06,1128.68
600769.61,332848.06,1128.68
600771.94,332848.06,1128.68
600774.34,332848.06,1128.65
600776.63,332848.06,1128.61
600778.90,332848.07,1128.61
600781.23,332848.07,1128.58
600783.53,332848.07,1128.55
600785.92,332848.07,1128.51
600788.29,332848.07,1128.45
600790.55,332848.07,1128.45
600792.95,332848.07,1128.45
600795.28,332848.07,1128.38
600797.67,332848.07,1128.38
600800.04,332848.06,1128.32
600802.30,332848.03,1128.28
600804.63,332848.03,1128.25
600806.90,332848.04,1128.28
600809.23,332848.04,1128.19
600811.59,332848.04,1128.19
600813.92,332848.04,1128.12
600816.25,332848.04,1128.09
600818.52,332848.01,1128.09
600820.85,332848.01,1128.05
600823.14,332848.01,1127.99
600825.51,332848.01,1127.96
600827.90,332848.00,1127.92
600830.17,332848.01,1127.92
600832.50,332848.01,1127.92
600834.86,332848.01,1127.89
600837.19,332848.01,1127.82
600839.52,332848.01,1127.76
600841.79,332848.01,1127.73
600844.19,332848.01,1127.69
600846.52,332848.01,1127.66
600848.81,332848.01,1127.63
600851.11,332848.01,1127.53
600853.41,332848.01,1127.53
600855.77,332848.01,1127.46
600858.10,332848.01,1127.43
600860.37,332847.98,1127.43
600862.70,332847.98,1127.37
600864.96,332847.98,1127.37
600867.33,332847.98,1127.33
600869.69,332847.98,1127.27
600871.95,332847.98,1127.23
600874.32,332847.98,1127.14
600876.65,332847.98,1127.07
600878.98,332847.98,1127.04
600881.24,332847.99,1127.00
600883.57,332847.99,1126.94
600885.97,332847.98,1126.94
600888.20,332847.99,1126.91
600890.50,332847.99,1126.78
600892.80,332847.99,1126.74
600895.06,332847.99,1126.71
600897.39,332847.99,1126.64
600899.66,332847.99,1126.68
600902.02,332847.99,1126.64
600904.35,332847.99,1126.58
600906.62,332848.00,1126.55
600908.95,332848.00,1126.51
600911.21,332848.00,1126.48
600913.51,332848.00,1126.41
600915.87,332847.97,1126.38
600918.17,332847.97,1126.32
600920.50,332847.97,1126.32
600922.83,332847.97,1126.22
600925.20,332847.97,1126.15
600927.46,332847.97,1126.09
600929.73,332847.97,1126.05
600932.06,332847.97,1126.02
600934.29,332847.97,1125.95
600936.59,332847.98,1125.86
600938.85,332847.98,1125.79
600941.18,332847.98,1125.73
600943.55,332847.98,1125.69
600945.81,332847.98,1125.63
600948.11,332847.98,1125.56
600950.37,332847.98,1125.50
600952.67,332847.98,1125.46
600955.00,332847.98,1125.36
600957.33,332847.98,1125.33
600959.70,332847.98,1125.30
600962.03,332847.98,1125.23
600964.23,332847.99,1125.17
600966.52,332847.99,1125.07
600968.82,332847.99,1125.00
600971.15,332847.96,1125.04
600973.42,332847.96,1124.97
600975.68,332847.96,1124.91
600978.04,332847.96,1124.84
600980.34,332847.96,1124.81
600982.64,332847.96,1124.68
600984.90,332847.97,1124.51
600987.14,332847.97,1124.51
600989.47,332847.97,1124.41
600991.70,332847.97,1124.35
600994.00,332847.97,1124.31
600996.30,332847.97,1124.28
600998.53,332847.98,1124.22
601000.83,332847.98,1124.12
601003.09,332847.98,1124.12
601005.42,332847.98,1124.05
601007.78,332847.98,1124.08
601010.05,332847.98,1124.05
601012.35,332847.95,1124.05
601014.58,332847.95,1123.99
601016.91,332847.95,1123.89
601019.17,332847.96,1123.82
601019.16,332829.97,1122.71
601016.86,332829.97,1122.87
601014.63,332829.96,1123.00
601012.33,332829.96,1123.07
601010.13,332829.96,1123.17
601007.94,332829.99,1123.26
601005.64,332829.99,1123.33
601003.41,332829.98,1123.46
601001.11,332829.98,1123.63
600998.91,332829.98,1123.92
600996.64,332829.98,1123.99
600994.35,332829.98,1124.12
600992.11,332829.97,1124.28
600989.78,332829.97,1124.25
600987.55,332829.97,1124.64
600985.32,332829.97,1124.81
600983.02,332829.97,1124.77
600980.79,332829.96,1124.91
600978.49,332829.96,1125.04
600976.26,332829.96,1124.94
600974.06,332829.95,1124.91
600971.76,332829.99,1124.97
600969.46,332829.98,1124.94
600967.20,332829.98,1125.10
600964.90,332829.98,1125.10
600962.64,332829.98,1125.13
600960.37,332829.98,1125.36
600958.11,332829.97,1125.46
600955.81,332829.97,1125.43
600953.51,332829.97,1125.36
600951.25,332829.97,1125.43
600948.92,332829.97,1125.40
600946.68,332829.97,1125.56
600944.39,332829.97,1125.59
600942.09,332829.96,1125.56
600939.82,332830.00,1125.59
600937.56,332829.99,1125.53
600935.33,332829.99,1125.40
600933.00,332829.99,1125.69
600930.70,332829.99,1125.63
600928.47,332829.99,1125.53
600926.17,332829.98,1125.53
600923.90,332829.98,1125.63
600921.57,332829.98,1125.56
600919.31,332829.98,1125.59
600917.08,332830.01,1125.59
600914.84,332830.01,1125.66
600912.51,332830.01,1125.66
600910.12,332830.01,1125.63
600907.85,332830.01,1125.73
600905.56,332830.00,1125.69
600903.26,332830.00,1125.76
600900.99,332830.00,1125.79
600898.73,332830.00,1125.82
600896.50,332830.00,1125.86
600894.23,332829.99,1125.89
600891.93,332829.99,1125.92
600889.67,332830.02,1125.95
600887.34,332830.02,1126.02
600885.04,332830.02,1126.02
600882.78,332830.02,1126.05
600880.44,332830.02,1126.05
600878.21,332830.02,1126.12
600875.88,332830.02,1126.12
600873.65,332830.01,1126.18
600871.45,332830.01,1126.22
600869.12,332830.01,1126.22
600866.85,332830.01,1126.25
600864.52,332830.01,1126.32
600862.23,332830.01,1126.35
600859.96,332830.04,1126.38
600857.66,332830.04,1126.38
600855.37,332830.03,1126.41
600853.07,332830.03,1126.48
600850.74,332830.03,1126.51
600848.54,332830.03,1126.55
600846.21,332830.03,1126.55
600843.94,332830.03,1126.58
600841.61,332830.03,1126.61
600839.32,332830.02,1126.64
600837.12,332830.02,1126.68
600834.72,332830.02,1126.68
600832.45,332830.02,1126.74
600830.19,332830.02,1126.78
600827.89,332830.05,1126.84
600825.63,332830.05,1126.87
600823.30,332830.05,1126.91
600821.03,332830.05,1126.94
600818.70,332830.05,1127.00
600816.40,332830.04,1127.07
600814.17,332830.04,1127.04
600811.84,332830.04,1127.07
600809.51,332830.04,1127.10
600807.18,332830.04,1127.17
600804.91,332830.04,1127.14
600802.65,332830.04,1127.14
600800.32,332830.04,1127.14
600798.09,332830.07,1127.17
600795.76,332830.10,1127.20
600793.46,332830.10,1127.20
600791.20,332830.09,1127.27
600788.83,332830.10,1127.23
600786.57,332830.09,1127.30
600784.24,332830.09,1127.33
600782.00,332830.09,1127.33
600779.67,332830.09,1127.37
600777.31,332830.09,1127.43
600775.08,332830.09,1127.40
600772.78,332830.09,1127.43
600770.48,332830.08,1127.43
600768.19,332830.08,1127.43
600765.85,332830.08,1127.46
600763.56,332830.11,1127.43
600761.23,332830.11,1127.50
600758.93,332830.11,1127.50
600756.63,332830.11,1127.46
600754.30,332830.11,1127.53
600752.04,332830.11,1127.56
601018.16,332834.07,1122.81
601015.90,332834.10,1122.90
601013.66,332834.09,1122.97
601011.43,332834.09,1123.13
601009.27,332834.09,1123.43
601006.97,332834.09,1123.43
601004.70,332834.08,1123.49
601002.44,332834.08,1123.53
601000.17,332834.08,1123.76
600997.91,332834.08,1123.79
600995.64,332834.08,1123.92
600993.34,332834.07,1124.05
600991.15,332834.07,1124.28
600988.85,332834.07,1124.41
600986.58,332834.07,1124.38
600984.29,332834.07,1124.54
600982.09,332834.09,1124.58
600979.82,332834.09,1124.68
600977.52,332834.09,1124.68
600975.32,332834.09,1124.64
600972.99,332834.09,1124.48
600970.70,332834.09,1124.51
600968.43,332834.08,1124.58
600966.13,332834.08,1124.64
600963.84,332834.08,1124.48
600961.57,332834.08,1124.77
600959.31,332834.11,1124.84
600957.07,332834.11,1125.00
600954.74,332834.11,1124.87
600952.45,332834.11,1124.84
600950.18,332834.10,1125.10
600947.88,332834.10,1125.07
600945.62,332834.10,1125.04
600943.39,332834.10,1125.13
600941.19,332834.09,1125.13
600938.82,332834.09,1125.17
600936.53,332834.09,1125.10
600934.36,332834.12,1125.27
600932.00,332834.12,1125.23
600929.80,332834.12,1125.33
600927.43,332834.12,1125.20
600925.17,332834.12,1125.30
600922.87,332834.11,1125.23
600920.57,332834.11,1125.33
600918.31,332834.11,1125.36
600916.01,332834.11,1125.46
600913.81,332834.11,1125.56
600911.61,332834.10,1125.63
600909.25,332834.14,1125.53
600907.02,332834.13,1125.59
600904.72,332834.13,1125.79
600902.42,332834.13,1125.76
600900.12,332834.13,1125.50
600897.83,332834.13,1125.66
600895.56,332834.13,1125.73
600893.23,332834.13,1125.79
600890.93,332834.12,1125.73
600888.63,332834.12,1125.73
600886.34,332834.12,1125.79
600884.07,332834.12,1125.86
600881.78,332834.15,1125.92
600879.48,332834.15,1125.92
600877.21,332834.15,1125.99
600874.95,332834.15,1125.99
600872.75,332834.14,1125.95
600870.42,332834.14,1126.02
600868.15,332834.14,1126.12
600865.85,332834.14,1126.12
600863.56,332834.14,1126.15
600861.29,332834.14,1126.25
600858.99,332834.13,1126.35
600856.66,332834.13,1126.22
600854.40,332834.16,1126.25
600852.04,332834.16,1126.25
600849.77,332834.16,1126.25
600847.44,332834.16,1126.28
600845.14,332834.16,1126.28
600842.88,332834.16,1126.35
600840.55,332834.16,1126.38
600838.35,332834.16,1126.35
600836.02,332834.15,1126.41
600833.69,332834.15,1126.41
600831.45,332834.15,1126.41
600829.19,332834.15,1126.51
600826.89,332834.18,1126.51
600824.56,332834.18,1126.55
600822.30,332834.18,1126.61
600820.03,332834.18,1126.71
600817.70,332834.18,1126.78
600815.44,332834.17,1126.81
600813.11,332834.17,1126.81
600810.78,332834.17,1126.84
600808.58,332834.17,1126.87
600806.25,332834.17,1126.91
600803.88,332834.17,1126.87
600801.65,332834.17,1126.97
600799.38,332834.16,1126.97
600797.12,332834.20,1126.97
600794.79,332834.20,1126.94
600792.49,332834.23,1126.97
600790.16,332834.23,1126.97
600787.93,332834.22,1126.97
600785.63,332834.22,1127.04
600783.24,332834.22,1127.04
600780.97,332834.22,1127.10
600778.67,332834.22,1127.17
600776.34,332834.22,1127.10
600774.05,332834.22,1127.14
600771.81,332834.22,1127.20
600769.52,332834.25,1127.20
600767.19,332834.25,1127.27
600764.89,332834.25,1127.33
600762.59,332834.25,1127.33
600760.26,332834.24,1127.33
600757.99,332834.24,1127.40
600755.66,332834.24,1127.46
600753.37,332834.24,1127.50
601018.22,332838.56,1122.97
601015.99,332838.56,1123.07
601013.69,332838.59,1123.07
601011.39,332838.59,1123.13
601009.13,332838.59,1123.10
601006.90,332838.58,1123.17
601004.66,332838.58,1123.13
601002.27,332838.58,1123.07
601000.00,332838.58,1123.03
600997.81,332838.61,1123.03
600995.51,332838.61,1123.03
600993.24,332838.61,1123.10
600991.01,332838.60,1123.17
600988.81,332838.60,1123.23
600986.55,332838.60,1123.26
600984.22,332838.60,1123.33
600981.98,332838.59,1123.36
600979.69,332838.59,1123.43
600977.39,332838.59,1123.46
600975.16,332838.62,1123.56
600972.86,332838.62,1123.56
600970.59,332838.62,1123.53
600968.30,332838.62,1123.76
600966.03,332838.62,1123.79
600963.77,332838.61,1123.89
600961.47,332838.61,1123.89
600959.20,332838.61,1123.89
600956.97,332838.61,1124.08
600954.77,332838.60,1124.12
600952.47,332838.63,1124.05
600950.18,332838.63,1124.12
600947.91,332838.63,1124.22
600945.65,332838.63,1124.28
600943.35,332838.63,1124.25
600941.08,332838.63,1124.35
600938.79,332838.62,1124.41
600936.52,332838.62,1124.38
600934.19,332838.62,1124.41
600931.93,332838.62,1124.48
600929.66,332838.65,1124.51
600927.36,332838.65,1124.64
600925.10,332838.65,1124.71
600922.83,332838.65,1124.94
600920.47,332838.65,1124.68
600918.24,332838.64,1124.87
600915.91,332838.64,1124.81
600913.64,332838.64,1124.81
600911.41,332838.64,1124.87
600909.15,332838.64,1124.87
600906.91,332838.67,1124.94
600904.58,332838.66,1125.04
600902.32,332838.66,1125.07
600900.02,332838.66,1125.10
600897.72,332838.66,1125.20
600895.46,332838.66,1125.23
600893.16,332838.66,1125.23
600890.86,332838.66,1125.20
600888.56,332838.65,1125.33
600886.27,332838.65,1125.30
600884.00,332838.65,1125.36
600881.74,332838.68,1125.40
600879.54,332838.68,1125.43
600877.21,332838.68,1125.46
600874.94,332838.68,1125.56
600872.65,332838.67,1125.56
600870.35,332838.67,1125.63
600868.08,332838.67,1125.59
600865.75,332838.67,1125.69
600863.45,332838.67,1125.69
600861.16,332838.67,1125.76
600858.86,332838.70,1125.79
600856.59,332838.70,1125.82
600854.26,332838.70,1125.82
600851.97,332838.70,1125.82
600849.70,332838.69,1125.82
600847.37,332838.69,1125.89
600845.11,332838.69,1125.99
600842.84,332838.69,1126.02
600840.61,332838.69,1126.05
600838.34,332838.69,1126.09
600836.01,332838.68,1126.12
600833.75,332838.72,1126.18
600831.42,332838.72,1126.18
600829.12,332838.71,1126.18
600826.86,332838.71,1126.25
600824.49,332838.71,1126.25
600822.23,332838.71,1126.25
600820.00,332838.71,1126.45
600817.73,332838.71,1126.41
600815.47,332838.70,1126.51
600813.13,332838.70,1126.48
600810.87,332838.73,1126.48
600808.57,332838.73,1126.61
600806.27,332838.73,1126.68
600803.98,332838.73,1126.71
600801.65,332838.73,1126.71
600799.38,332838.73,1126.74
600797.05,332838.73,1126.81
600794.75,332838.73,1126.84
600792.49,332838.72,1126.97
600790.12,332838.72,1126.84
600787.86,332838.76,1126.94
600785.53,332838.76,1126.94
600783.30,332838.78,1126.97
600781.07,332838.78,1127.04
600778.67,332838.78,1126.94
600776.41,332838.78,1127.00
600774.07,332838.78,1127.04
600771.78,332838.78,1127.10
600769.48,332838.78,1127.04
600767.15,332838.78,1127.10
600764.88,332838.78,1127.33
600762.59,332838.78,1127.50
600760.39,332838.77,1127.63
600758.09,332838.77,1127.69
600755.69,332838.77,1127.69
600753.40,332838.80,1127.66
601018.34,332842.73,1122.58
601016.17,332842.72,1122.71
601013.91,332842.75,1122.71
601011.64,332842.75,1122.71
601009.34,332842.75,1122.74
601007.08,332842.75,1122.71
601004.81,332842.75,1122.77
601002.52,332842.75,1122.77
601000.19,332842.74,1122.77
600997.89,332842.74,1122.84
600995.69,332842.74,1122.90
600993.39,332842.77,1122.84
600991.09,332842.77,1122.94
600988.86,332842.77,1122.97
600986.56,332842.77,1123.07
600984.27,332842.76,1123.13
600982.03,332842.76,1123.23
600979.70,332842.76,1123.26
600977.54,332842.76,1123.23
600975.27,332842.79,1123.23
600972.91,332842.79,1123.30
600970.71,332842.78,1123.49
600968.48,332842.78,1123.69
600966.25,332842.78,1123.76
600963.95,332842.78,1123.86
600961.65,332842.78,1123.89
600959.39,332842.77,1123.89
600957.09,332842.77,1124.02
600954.86,332842.77,1124.08
600952.59,332842.80,1124.18
600950.36,332842.80,1124.25
600948.13,332842.79,1124.35
600945.83,332842.79,1124.35
600943.56,332842.79,1124.31
600941.23,332842.79,1124.38
600938.97,332842.79,1124.45
600936.70,332842.79,1124.48
600934.41,332842.78,1124.51
600932.14,332842.82,1124.61
600929.81,332842.82,1124.58
600927.55,332842.81,1124.64
600925.28,332842.81,1124.68
600922.95,332842.81,1124.77
600920.72,332842.81,1124.84
600918.42,332842.81,1124.94
600916.22,332842.80,1125.07
600914.02,332842.80,1125.10
600911.69,332842.83,1125.10
600909.39,332842.83,1125.00
600907.06,332842.83,1125.17
600904.77,332842.83,1125.30
600902.57,332842.82,1125.27
600900.24,332842.82,1125.27
600898.00,332842.82,1125.43
600895.67,332842.82,1125.43
600893.38,332842.82,1125.46
600891.11,332842.85,1125.46
600888.81,332842.85,1125.50
600886.61,332842.85,1125.59
600884.35,332842.84,1125.56
600882.05,332842.84,1125.59
600879.79,332842.84,1125.66
600877.49,332842.84,1125.76
600875.22,332842.84,1125.86
600872.86,332842.84,1125.79
600870.60,332842.87,1125.99
600868.33,332842.87,1125.92
600866.00,332842.87,1125.92
600863.74,332842.86,1125.95
600861.41,332842.86,1125.99
600859.11,332842.86,1126.02
600856.88,332842.86,1126.12
600854.54,332842.86,1126.18
600852.28,332842.86,1126.12
600850.01,332842.85,1126.28
600847.78,332842.88,1126.22
600845.52,332842.88,1126.28
600843.19,332842.88,1126.41
600840.92,332842.88,1126.41
600838.59,332842.88,1126.51
600836.29,332842.88,1126.55
600834.03,332842.88,1126.55
600831.70,332842.88,1126.51
600829.43,332842.87,1126.61
600827.10,332842.87,1126.64
600824.81,332842.91,1126.68
600822.54,332842.90,1126.71
600820.28,332842.90,1126.81
600818.04,332842.90,1126.81
600815.75,332842.90,1126.87
600813.42,332842.90,1126.91
600811.15,332842.89,1126.94
600808.85,332842.89,1127.04
600806.52,332842.89,1127.17
600804.19,332842.89,1127.14
600801.93,332842.92,1127.14
600799.66,332842.92,1127.17
600797.33,332842.92,1127.20
600795.07,332842.92,1127.27
600792.74,332842.92,1127.33
600790.44,332842.92,1127.37
600788.21,332842.91,1127.37
600785.94,332842.91,1127.46
600783.61,332842.94,1127.53
600781.22,332842.95,1127.46
600778.95,332842.98,1127.63
600776.75,332842.97,1127.69
600774.42,332842.97,1127.73
600772.12,332842.97,1127.69
600769.79,332842.97,1127.86
600767.53,332842.97,1127.99
600765.33,332842.97,1128.25
600763.06,332842.96,1128.28
600760.73,332842.96,1128.19
600758.34,332842.96,1128.09
600756.01,332843.00,1127.99
600753.71,332843.00,1127.92
601018.74,332846.46,1123.36
601016.44,332846.46,1123.49
601014.18,332846.46,1123.59
601012.01,332846.45,1123.63
601009.74,332846.45,1123.66
601007.51,332846.48,1123.66
601005.21,332846.48,1123.69
601002.92,332846.48,1123.69
601000.65,332846.47,1123.63
600998.42,332846.47,1123.76
600996.22,332846.47,1123.82
600993.92,332846.47,1123.89
600991.63,332846.50,1123.89
600989.33,332846.50,1123.99
600987.06,332846.49,1124.18
600984.83,332846.49,1124.12
600982.50,332846.49,1124.31
600980.17,332846.49,1124.38
600977.94,332846.49,1124.41
600975.67,332846.49,1124.45
600973.44,332846.48,1124.54
600971.04,332846.48,1124.61
600968.81,332846.51,1124.58
600966.65,332846.51,1124.64
600964.35,332846.51,1124.77
600962.18,332846.50,1124.91
600959.92,332846.50,1124.87
600957.62,332846.50,1124.91
600955.39,332846.53,1124.97
600953.06,332846.53,1125.00
600950.82,332846.53,1125.17
600948.56,332846.52,1125.17
600946.36,332846.52,1125.27
600944.03,332846.52,1125.30
600941.67,332846.52,1125.36
600939.40,332846.52,1125.40
600937.10,332846.52,1125.50
600934.84,332846.55,1125.56
600932.61,332846.54,1125.66
600930.31,332846.54,1125.69
600928.01,332846.54,1125.69
600925.71,332846.54,1125.79
600923.45,332846.54,1125.86
600921.18,332846.54,1125.95
600918.89,332846.54,1125.99
600916.69,332846.56,1126.02
600914.42,332846.56,1126.09
600912.16,332846.56,1126.12
600909.89,332846.56,1126.18
600907.56,332846.56,1126.18
600905.33,332846.55,1126.28
600903.00,332846.55,1126.32
600900.70,332846.55,1126.35
600898.44,332846.58,1126.38
600896.11,332846.58,1126.38
600893.84,332846.58,1126.41
600891.61,332846.58,1126.45
600889.35,332846.58,1126.58
600887.01,332846.58,1126.58
600884.68,332846.58,1126.61
600882.42,332846.57,1126.64
600880.09,332846.61,1126.71
600877.89,332846.60,1126.78
600875.69,332846.60,1126.84
600873.36,332846.60,1126.87
600871.13,332846.60,1127.00
600868.80,332846.59,1127.04
600866.50,332846.59,1127.04
600864.20,332846.59,1127.04
600861.90,332846.62,1127.04
600859.64,332846.62,1127.14
600857.37,332846.62,1127.17
600855.14,332846.62,1127.20
600852.84,332846.62,1127.20
600850.51,332846.62,1127.23
600848.28,332846.61,1127.33
600845.95,332846.61,1127.37
600843.65,332846.64,1127.43
600841.39,332846.64,1127.43
600839.06,332846.64,1127.50
600836.79,332846.64,1127.60
600834.46,332846.64,1127.60
600832.20,332846.64,1127.66
600829.90,332846.64,1127.66
600827.57,332846.64,1127.69
600825.31,332846.67,1127.69
600822.98,332846.67,1127.76
600820.74,332846.66,1127.79
600818.54,332846.66,1127.86
600816.21,332846.66,1127.86
600813.95,332846.66,1127.89
600811.62,332846.66,1127.96
600809.32,332846.66,1127.99
600807.06,332846.69,1128.05
600804.73,332846.69,1128.05
600802.46,332846.68,1128.12
600800.13,332846.68,1128.12
600797.83,332846.68,1128.19
600795.53,332846.68,1128.19
600793.20,332846.68,1128.25
600790.97,332846.68,1128.22
600788.64,332846.71,1128.25
600786.34,332846.71,1128.35
600784.14,332846.70,1128.38
600781.82,332846.74,1128.38
600779.52,332846.74,1128.48
600777.15,332846.74,1128.45
600774.86,332846.74,1128.48
600772.53,332846.74,1128.55
600770.19,332846.74,1128.58
600767.96,332846.76,1128.61
600765.63,332846.76,1128.65
600763.30,332846.76,1128.65
600761.00,332846.76,1128.61
600758.67,332846.76,1128.58
600756.34,332846.76,1128.51
600754.01,332846.76,1128.51
600751.75,332846.79,1128.51
601020.46,332645.65,1127.10
601022.69,332645.69,1127.04
601024.99,332645.72,1127.07
601027.26,332645.76,1127.07
601029.52,332645.79,1126.94
601031.82,332645.86,1126.91
601020.94,332649.84,1127.00
601023.27,332649.87,1126.97
601025.53,332649.91,1126.97
601027.83,332649.94,1126.94
601030.07,332650.01,1126.87
601032.36,332650.05,1126.91
601020.89,332653.88,1126.84
601023.25,332653.91,1126.81
601025.61,332653.94,1126.81
601027.85,332653.98,1126.81
601030.15,332654.01,1126.74
601032.38,332654.05,1126.64
601020.36,332658.56,1126.71
601022.59,332658.59,1126.64
601024.92,332658.62,1126.68
601027.19,332658.66,1126.61
601029.42,332658.70,1126.51
601031.69,332658.73,1126.48
601033.96,332658.77,1126.48
601020.65,332662.88,1126.48
601022.94,332662.91,1126.48
601025.24,332662.95,1126.48
601027.61,332662.98,1126.45
601029.87,332663.05,1126.25
601032.07,332663.05,1126.25
601021.03,332667.14,1126.22
601023.33,332667.17,1126.25
601025.72,332667.20,1126.35
601027.99,332667.24,1126.35
601030.25,332667.27,1126.18
601032.49,332667.31,1126.15
601021.73,332670.99,1126.22
601023.99,332671.03,1126.15
601026.26,332671.06,1126.12
601028.56,332671.10,1126.02
601030.76,332671.13,1125.95
601033.06,332671.17,1125.99
601033.14,332648.45,1126.87
601030.91,332648.41,1126.87
601028.61,332648.38,1126.94
601026.38,332648.34,1127.00
601024.08,332648.31,1127.07
601021.78,332648.31,1127.04
601032.64,332652.80,1126.81
601030.34,332652.76,1126.81
601028.11,332652.73,1126.87
601025.81,332652.69,1126.84
601023.54,332652.66,1126.84
601021.24,332652.62,1126.87
601033.00,332657.38,1126.58
601030.73,332657.35,1126.51
601028.50,332657.31,1126.71
601026.27,332657.27,1126.64
601024.03,332657.27,1126.71
601021.73,332657.24,1126.71
601033.94,332661.59,1126.35
601031.70,332661.55,1126.38
601029.40,332661.52,1126.38
601027.24,332661.51,1126.55
601024.97,332661.48,1126.58
601022.71,332661.44,1126.55
601020.44,332661.41,1126.58
601033.33,332665.68,1126.22
601031.06,332665.64,1126.25
601028.80,332665.64,1126.22
601026.56,332665.60,1126.38
601024.33,332665.57,1126.38
601022.03,332665.53,1126.38
601019.73,332665.50,1126.45
601032.69,332669.93,1126.05
601030.39,332669.93,1126.12
601028.13,332669.89,1126.15
601025.96,332669.85,1126.18
601023.66,332669.82,1126.25
601021.33,332669.79,1126.25
601019.96,332675.87,1126.09
601022.19,332675.90,1125.95
601024.46,332675.94,1125.95
601026.76,332675.97,1125.89
601028.99,332676.01,1125.79
601031.26,332676.04,1125.76
601033.49,332676.04,1125.76
601020.44,332680.28,1125.86
601022.74,332680.32,1125.86
601025.01,332680.35,1125.82
601027.34,332680.39,1125.66
601029.61,332680.42,1125.56
601031.81,332680.46,1125.50
601034.04,332680.46,1125.53
601020.94,332684.08,1125.73
601023.18,332684.08,1125.66
601025.48,332684.11,1125.56
601027.74,332684.15,1125.66
601030.01,332684.18,1125.50
601032.24,332684.22,1125.40
601034.47,332684.26,1125.33
601021.80,332688.98,1125.50
601024.07,332689.01,1125.40
601026.30,332689.05,1125.30
601028.60,332689.05,1125.23
601030.87,332689.08,1125.23
601033.13,332689.12,1125.23
601019.76,332693.40,1125.43
601021.99,332693.40,1125.30
601024.29,332693.44,1125.23
601026.56,332693.47,1125.17
601028.79,332693.51,1124.97
601031.09,332693.54,1125.00
601033.32,332693.58,1125.07
601020.38,332697.75,1125.13
601022.74,332697.75,1125.10
601025.00,332697.75,1125.10
601027.30,332697.78,1125.00
601029.54,332697.82,1124.84
601031.80,332697.89,1124.74
601034.13,332697.92,1124.77
601020.90,332702.36,1124.97
601023.16,332702.36,1124.94
601025.46,332702.40,1124.97
601027.70,332702.40,1124.87
601029.99,332702.44,1124.71
601032.26,332702.47,1124.64
601034.59,332702.50,1124.61
601021.28,332706.52,1124.94
601023.64,332706.55,1124.94
601025.91,332706.55,1124.81
601028.24,332706.59,1124.74
601030.44,332706.62,1124.54
601032.71,332706.66,1124.58
601035.00,332706.66,1124.51
601021.70,332711.04,1124.84
601024.07,332711.07,1124.81
601026.40,332711.10,1124.74
601028.63,332711.14,1124.68
601030.89,332711.14,1124.48
601033.13,332711.18,1124.48
601035.43,332711.21,1124.41
601032.26,332674.40,1125.86
601029.99,332674.37,1125.86
601027.70,332674.34,1125.95
601025.43,332674.30,1126.02
601023.16,332674.27,1125.99
601020.80,332674.23,1126.02
601033.24,332678.78,1125.63
601030.97,332678.74,1125.59
601028.67,332678.71,1125.66
601026.44,332678.67,1125.76
601024.14,332678.64,1125.89
601021.88,332678.67,1125.92
601019.64,332678.63,1125.95
601032.93,332683.08,1125.40
601030.63,332683.05,1125.43
601028.40,332683.01,1125.53
601026.10,332683.05,1125.59
601023.87,332683.01,1125.69
601021.57,332682.98,1125.76
601034.57,332687.57,1125.23
601032.33,332687.57,1125.30
601030.10,332687.56,1125.36
601027.87,332687.53,1125.36
601025.64,332687.52,1125.40
601023.34,332687.49,1125.56
601021.10,332687.45,1125.63
601033.48,332692.19,1125.04
601031.18,332692.19,1125.00
601028.92,332692.16,1125.04
601026.72,332692.12,1125.20
601024.52,332692.09,1125.40
601022.25,332692.08,1125.30
601019.95,332692.05,1125.43
601033.17,332696.40,1124.91
601030.97,332696.40,1124.84
601028.74,332696.37,1124.91
601026.51,332696.33,1125.07
601024.24,332696.29,1125.17
601021.94,332696.29,1125.17
601019.71,332696.26,1125.27
601034.49,332701.06,1124.64
601032.19,332701.03,1124.68
601029.92,332701.03,1124.77
601027.69,332700.99,1124.94
601025.46,332700.95,1125.00
601023.19,332700.95,1125.00
601020.89,332700.92,1125.00
601033.59,332705.42,1124.58
601031.32,332705.42,1124.54
601029.09,332705.38,1124.58
601026.83,332705.35,1124.77
601024.59,332705.34,1124.97
601022.36,332705.31,1124.91
601020.09,332705.27,1124.97
601034.95,332709.45,1124.45
601032.75,332709.42,1124.54
601030.45,332709.41,1124.54
601028.22,332709.38,1124.71
601025.92,332709.34,1124.77
601023.66,332709.34,1124.94
601021.42,332709.31,1124.94
601021.47,332715.51,1124.77
601023.76,332715.51,1124.71
601026.06,332715.54,1124.68
601028.36,332715.58,1124.61
601030.56,332715.58,1124.35
601032.83,332715.62,1124.31
601035.06,332715.65,1124.28
601019.95,332719.85,1124.74
601022.24,332719.89,1124.61
601024.54,332719.92,1124.64
601026.78,332719.92,1124.54
601029.07,332719.96,1124.41
601031.37,332719.99,1124.41
601033.60,332719.99,1124.38
601020.07,332724.15,1124.74
601022.33,332724.15,1124.58
601024.56,332724.19,1124.51
601026.86,332724.19,1124.45
601029.10,332724.22,1124.35
601031.46,332724.26,1124.22
601033.79,332724.26,1124.25
601019.93,332728.75,1124.64
601022.30,332728.78,1124.48
601024.63,332728.78,1124.48
601026.83,332728.82,1124.45
601029.13,332728.82,1124.38
601031.39,332728.85,1124.25
601033.66,332728.89,1124.22
601035.92,332728.89,1124.15
601019.85,332732.92,1124.58
601022.05,332732.96,1124.41
601024.38,332732.96,1124.41
601026.65,332732.99,1124.35
601028.95,332732.99,1124.28
601031.28,332733.03,1124.15
601033.51,332733.06,1124.12
601035.81,332733.06,1124.12
601019.95,332737.41,1124.45
601022.28,332737.45,1124.31
601024.54,332737.45,1124.35
601026.84,332737.48,1124.31
601029.11,332737.52,1124.25
601031.34,332737.52,1124.12
601033.61,332737.56,1124.08
601035.87,332737.56,1124.02
601019.65,332742.12,1124.48
601021.88,332742.15,1124.31
601024.18,332742.15,1124.35
601026.48,332742.19,1124.28
601028.78,332742.19,1124.18
601030.98,332742.22,1124.05
601033.18,332742.23,1124.08
601035.48,332742.23,1123.99
601021.63,332746.13,1124.31
601023.90,332746.13,1124.28
601026.26,332746.16,1124.28
601028.50,332746.17,1124.05
601030.76,332746.20,1123.95
601033.06,332746.24,1123.95
601035.33,332746.24,1123.95
601020.12,332750.54,1124.28
601022.42,332750.57,1124.18
601024.65,332750.58,1124.18
601027.01,332750.61,1124.05
601029.31,332750.61,1124.02
601031.61,332750.61,1123.95
601033.84,332750.65,1123.86
601036.11,332750.65,1123.92
601034.00,332714.24,1124.35
601031.77,332714.24,1124.31
601029.54,332714.20,1124.38
601027.27,332714.16,1124.68
601025.01,332714.16,1124.71
601022.71,332714.13,1124.74
601020.47,332714.13,1124.87
601035.61,332718.76,1124.28
601033.37,332718.72,1124.41
601031.01,332718.72,1124.41
601028.71,332718.69,1124.45
601026.54,332718.68,1124.58
601024.24,332718.65,1124.64
601022.01,332718.61,1124.64
601019.71,332718.61,1124.77
601034.21,332722.87,1124.28
601031.94,332722.83,1124.25
601029.75,332722.83,1124.25
601027.48,332722.79,1124.48
601025.21,332722.79,1124.61
601022.95,332722.75,1124.58
601020.68,332722.72,1124.68
601035.71,332727.19,1124.18
601033.41,332727.16,1124.25
601031.18,332727.15,1124.25
601028.88,332727.12,1124.31
601026.65,332727.12,1124.48
601024.35,332727.08,1124.58
601022.12,332727.08,1124.54
601019.95,332727.04,1124.68
601034.07,332731.86,1124.12
601031.77,332731.83,1124.18
601029.51,332731.83,1124.25
601027.27,332731.79,1124.31
601024.97,332731.79,1124.45
601022.71,332731.76,1124.45
601020.44,332731.75,1124.54
601035.30,332736.06,1124.02
601033.00,332736.03,1124.08
601030.77,332736.03,1124.12
601028.51,332735.99,1124.31
601026.21,332735.99,1124.35
601023.98,332735.95,1124.38
601021.64,332735.95,1124.35
601035.92,332740.61,1124.02
601033.66,332740.57,1124.12
601031.39,332740.57,1124.08
601029.16,332740.57,1124.18
601026.96,332740.53,1124.22
601024.69,332740.53,1124.35
601022.40,332740.50,1124.38
601020.16,332740.49,1124.45
601034.53,332744.95,1123.92
601032.24,332744.95,1124.02
601029.97,332744.91,1124.02
601027.71,332744.91,1124.12
601025.51,332744.87,1124.31
601023.31,332744.87,1124.31
601020.94,332744.87,1124.41
601035.67,332749.18,1123.95
601033.37,332749.18,1123.95
601031.11,332749.15,1123.95
601028.81,332749.15,1124.05
601026.54,332749.14,1124.08
601024.31,332749.11,1124.25
601022.08,332749.10,1124.22
601019.88,332749.10,1124.28
601019.82,332755.08,1124.28
601022.08,332755.11,1124.18
601024.35,332755.11,1124.08
601026.65,332755.11,1124.12
601028.91,332755.15,1123.95
601031.14,332755.15,1123.82
601033.44,332755.19,1123.82
601035.68,332755.19,1123.72
601021.35,332759.33,1124.15
601023.61,332759.37,1123.99
601025.88,332759.37,1123.92
601028.11,332759.41,1123.79
601030.41,332759.41,1123.79
601032.68,332759.41,1123.72
601035.01,332759.44,1123.69
601021.17,332763.54,1124.08
601023.47,332763.57,1123.86
601025.77,332763.58,1123.86
601027.97,332763.58,1123.76
601030.17,332763.62,1123.66
601032.47,332763.62,1123.63
601034.73,332763.62,1123.66
601020.68,332768.25,1123.95
601022.94,332768.25,1123.82
601025.14,332768.25,1123.76
601027.44,332768.29,1123.63
601029.77,332768.29,1123.59
601032.07,332768.29,1123.49
601034.37,332768.32,1123.66
601036.60,332768.33,1123.53
601019.68,332772.31,1123.99
601021.91,332772.32,1123.82
601024.21,332772.35,1123.76
601026.44,332772.35,1123.66
601028.74,332772.35,1123.56
601031.00,332772.39,1123.49
601033.24,332772.39,1123.46
601035.53,332772.39,1123.40
601021.41,332776.57,1123.89
601023.60,332776.57,1123.66
601025.90,332776.57,1123.63
601028.14,332776.61,1123.53
601030.43,332776.61,1123.43
601032.73,332776.61,1123.40
601034.96,332776.64,1123.33
601037.26,332776.65,1123.23
601020.14,332780.70,1123.76
601022.41,332780.71,1123.63
601024.67,332780.71,1123.56
601026.94,332780.74,1123.46
601029.20,332780.75,1123.49
601031.50,332780.75,1123.43
601033.77,332780.75,1123.26
601036.00,332780.78,1123.23
601020.89,332785.11,1123.66
601023.22,332785.15,1123.53
601025.52,332785.15,1123.46
601027.82,332785.15,1123.40
601030.05,332785.15,1123.23
601032.35,332785.19,1123.23
601034.65,332785.19,1123.26
601036.88,332785.19,1123.20
601021.76,332789.26,1123.46
601024.03,332789.29,1123.40
601026.26,332789.30,1123.33
601028.56,332789.30,1123.23
601030.79,332789.30,1123.13
601033.15,332789.30,1123.07
601035.48,332789.33,1123.07
601034.68,332753.58,1123.79
601032.41,332753.54,1123.86
601030.15,332753.54,1123.89
601027.85,332753.54,1124.02
601025.68,332753.50,1124.15
601023.45,332753.50,1124.15
601021.12,332753.50,1124.28
601035.39,332757.86,1123.69
601033.16,332757.85,1123.79
601030.86,332757.82,1123.82
601028.49,332757.82,1123.86
601026.30,332757.82,1123.99
601023.96,332757.78,1124.02
601021.73,332757.78,1124.12
601036.21,332762.40,1123.69
601033.97,332762.39,1123.69
601031.58,332762.36,1123.63
601029.41,332762.36,1123.69
601027.18,332762.35,1123.82
601024.91,332762.35,1123.95
601022.65,332762.32,1123.99
601020.38,332762.32,1124.15
601036.43,332766.76,1123.53
601034.19,332766.75,1123.66
601031.93,332766.75,1123.59
601029.66,332766.75,1123.59
601027.37,332766.71,1123.66
601025.13,332766.71,1123.79
601022.90,332766.71,1123.86
601020.70,332766.70,1124.02
601036.54,332770.95,1123.49
601034.28,332770.95,1123.53
601032.01,332770.92,1123.49
601029.72,332770.92,1123.56
601027.52,332770.91,1123.59
601025.28,332770.91,1123.79
601022.99,332770.91,1123.79
601020.75,332770.87,1123.92
601037.09,332775.14,1123.26
601034.82,332775.14,1123.40
601032.62,332775.10,1123.43
601030.33,332775.10,1123.46
601028.03,332775.10,1123.56
601025.73,332775.10,1123.63
601023.53,332775.06,1123.72
601021.36,332775.06,1123.89
601037.15,332779.60,1123.17
601034.88,332779.60,1123.26
601032.59,332779.60,1123.30
601030.32,332779.56,1123.36
601028.09,332779.56,1123.53
601025.79,332779.56,1123.59
601023.56,332779.56,1123.59
601021.26,332779.56,1123.76
601036.35,332783.83,1123.23
601034.12,332783.82,1123.30
601031.82,332783.82,1123.40
601029.55,332783.82,1123.33
601027.25,332783.82,1123.43
601024.99,332783.78,1123.53
601022.72,332783.78,1123.56
601020.52,332783.78,1123.69
601036.40,332787.96,1123.10
601034.17,332787.96,1123.13
601031.90,332787.92,1123.20
601029.60,332787.92,1123.23
601027.30,332787.92,1123.33
601025.04,332787.92,1123.43
601022.74,332787.92,1123.49
601020.48,332787.92,1123.59
601021.09,332793.58,1123.43
601023.39,332793.58,1123.33
601025.66,332793.61,1123.20
601027.89,332793.62,1123.13
601030.19,332793.62,1123.13
601032.52,332793.62,1123.07
601034.85,332793.62,1122.97
601037.15,332793.62,1122.97
601020.63,332797.96,1123.26
601022.86,332797.96,1123.13
601025.16,332797.96,1123.07
601027.49,332797.96,1123.03
601029.79,332797.96,1123.00
601032.05,332798.00,1122.94
601034.28,332798.00,1122.94
601036.58,332798.00,1122.81
601021.66,332802.06,1123.10
601023.93,332802.07,1123.03
601026.26,332802.07,1122.90
601028.55,332802.07,1122.97
601030.79,332802.07,1122.84
601033.08,332802.07,1122.84
601035.32,332802.07,1122.74
601037.62,332802.11,1122.71
601020.96,332806.25,1122.94
601023.26,332806.25,1122.90
601025.49,332806.29,1122.84
601027.82,332806.29,1122.81
601030.08,332806.29,1122.74
601032.32,332806.29,1122.71
601034.61,332806.30,1122.67
601036.95,332806.30,1122.64
601021.10,332810.19,1122.87
601023.46,332810.19,1122.74
601025.80,332810.19,1122.77
601028.06,332810.19,1122.64
601030.33,332810.19,1122.58
601032.59,332810.23,1122.64
601034.89,332810.23,1122.58
601037.15,332810.23,1122.51
601020.15,332814.94,1123.00
601022.45,332814.94,1122.90
601024.75,332814.94,1122.74
601027.04,332814.94,1122.64
601029.41,332814.94,1122.58
601031.67,332814.95,1122.54
601033.91,332814.95,1122.48
601036.20,332814.95,1122.35
601021.80,332818.73,1122.84
601024.03,332818.74,1122.74
601026.40,332818.74,1122.67
601028.69,332818.74,1122.54
601030.99,332818.74,1122.44
601033.26,332818.74,1122.38
601035.49,332818.74,1122.35
601037.79,332818.75,1122.25
601020.65,332823.36,1122.74
601022.92,332823.36,1122.67
601025.15,332823.40,1122.58
601027.45,332823.40,1122.48
601029.68,332823.40,1122.41
601032.04,332823.40,1122.38
601034.37,332823.40,1122.28
601036.60,332823.41,1122.25
601020.30,332827.18,1122.64
601022.60,332827.18,1122.58
601024.86,332827.18,1122.58
601027.13,332827.19,1122.54
601029.42,332827.19,1122.38
601031.72,332827.19,1122.41
601034.08,332827.19,1122.25
601036.28,332827.19,1122.15
601038.55,332827.19,1122.15
601036.85,332792.28,1123.00
601034.62,332792.28,1123.00
601032.42,332792.27,1123.00
601030.12,332792.27,1123.13
601027.85,332792.27,1123.20
601025.59,332792.27,1123.30
601023.29,332792.24,1123.33
601021.06,332792.23,1123.46
601036.74,332796.59,1122.84
601034.51,332796.58,1122.97
601032.31,332796.58,1122.97
601030.04,332796.58,1123.03
601027.78,332796.57,1123.07
601025.48,332796.57,1123.13
601023.21,332796.57,1123.20
601020.95,332796.54,1123.30
601037.04,332800.45,1122.77
601034.81,332800.45,1122.81
601032.51,332800.45,1122.90
601030.28,332800.44,1122.90
601028.05,332800.44,1123.00
601025.69,332800.41,1122.97
601023.49,332800.40,1123.10
601021.25,332800.40,1123.10
601037.40,332804.87,1122.67
601035.17,332804.87,1122.71
601032.87,332804.87,1122.77
601030.60,332804.86,1122.81
601028.30,332804.83,1122.84
601026.04,332804.83,1122.87
601023.77,332804.83,1122.94
601021.48,332804.83,1122.97
601036.40,332808.94,1122.51
601034.10,332808.94,1122.61
601031.83,332808.93,1122.64
601029.57,332808.93,1122.71
601027.34,332808.93,1122.71
601025.14,332808.92,1122.84
601022.77,332808.93,1122.84
601020.51,332808.92,1122.94
601036.59,332813.49,1122.35
601034.26,332813.49,1122.48
601031.93,332813.49,1122.58
601029.70,332813.49,1122.61
601027.50,332813.49,1122.71
601025.23,332813.48,1122.77
601022.93,332813.48,1122.84
601020.70,332813.48,1122.90
601036.40,332817.34,1122.35
601034.20,332817.34,1122.38
601032.00,332817.36,1122.48
601029.71,332817.36,1122.54
601027.44,332817.36,1122.61
601025.18,332817.36,1122.71
601022.91,332817.36,1122.87
601020.65,332817.36,1122.87
601036.99,332821.85,1122.25
601034.76,332821.85,1122.28
601032.46,332821.85,1122.38
601030.26,332821.85,1122.41
601028.03,332821.84,1122.51
601025.66,332821.84,1122.61
601023.46,332821.84,1122.67
601021.17,332821.84,1122.74
601036.84,332825.99,1122.21
601034.58,332825.99,1122.25
601032.28,332825.99,1122.38
601030.01,332825.99,1122.38
601027.75,332825.99,1122.51
601025.45,332825.98,1122.54
601023.22,332825.98,1122.64
601020.92,332825.98,1122.71
601021.37,332831.52,1122.71
601023.67,332831.52,1122.58
601026.00,332831.55,1122.51
601028.23,332831.52,1122.44
601030.53,332831.52,1122.38
601032.76,332831.52,1122.25
601035.06,332831.56,1122.18
601037.36,332831.53,1122.08
601019.64,332835.44,1122.77
601021.88,332835.44,1122.71
601024.24,332835.44,1122.64
601026.57,332835.44,1122.44
601028.80,332835.44,1122.41
601031.10,332835.44,1122.28
601033.36,332835.45,1122.25
601035.66,332835.45,1122.28
601037.93,332835.45,1122.12
601020.69,332839.87,1122.71
601022.95,332839.87,1122.71
601025.32,332839.87,1122.54
601027.61,332839.87,1122.48
601029.85,332839.88,1122.28
601032.14,332839.88,1122.21
601034.44,332839.88,1122.08
601036.80,332839.88,1122.05
601039.07,332839.88,1122.08
601019.98,332843.90,1122.61
601022.31,332843.90,1122.61
601024.54,332843.90,1122.48
601026.84,332843.90,1122.48
601029.17,332843.87,1122.38
601031.43,332843.87,1122.35
601033.70,332843.87,1122.21
601036.03,332843.87,1122.25
601038.33,332843.87,1122.18
601021.47,332847.96,1123.76
601023.83,332847.96,1123.76
601026.10,332847.96,1123.76
601028.40,332847.96,1123.66
601030.66,332847.96,1123.59
601032.93,332847.96,1123.59
601035.26,332847.96,1123.49
601037.49,332847.97,1123.36
601037.25,332829.99,1122.08
601035.02,332829.98,1122.21
601032.75,332829.98,1122.31
601030.45,332829.98,1122.41
601028.16,332829.98,1122.48
601025.96,332829.98,1122.51
601023.66,332829.97,1122.58
601021.39,332829.97,1122.67
601038.48,332834.09,1122.12
601036.21,332834.09,1122.12
601034.02,332834.08,1122.21
601031.82,332834.08,1122.28
601029.52,332834.08,1122.38
601027.25,332834.07,1122.44
601025.02,332834.07,1122.58
601022.72,332834.07,1122.67
601020.46,332834.07,1122.71
601038.64,332838.58,1122.12
601036.34,332838.58,1122.12
601034.08,332838.58,1122.12
601031.81,332838.58,1122.21
601029.51,332838.57,1122.28
601027.28,332838.57,1122.44
601025.02,332838.57,1122.58
601022.78,332838.57,1122.84
601020.52,332838.56,1122.81
601038.72,332842.71,1122.18
601036.46,332842.71,1122.12
601034.26,332842.71,1122.08
601031.96,332842.74,1122.21
601029.70,332842.74,1122.28
601027.46,332842.73,1122.38
601025.13,332842.73,1122.31
601022.90,332842.73,1122.44
601020.60,332842.73,1122.54
601039.15,332846.44,1122.84
601036.89,332846.44,1122.87
601034.66,332846.44,1123.00
601032.36,332846.44,1123.10
601030.13,332846.43,1123.10
601027.80,332846.43,1123.17
601025.53,332846.43,1123.26
601023.30,332846.46,1123.33
601020.97,332846.46,1123.26
601034.05,332645.90,1126.87
601036.35,332645.93,1126.78
601038.59,332645.97,1126.71
601040.95,332646.00,1126.68
601043.28,332646.03,1126.61
601045.51,332646.07,1126.51
601047.81,332646.10,1126.38
601050.08,332646.14,1126.25
601052.41,332646.17,1126.02
601054.68,332646.24,1125.86
601056.91,332646.27,1125.69
601059.21,332646.31,1125.66
601061.41,332646.34,1125.46
601034.60,332650.08,1126.74
601036.83,332650.12,1126.64
601039.13,332650.15,1126.58
601041.36,332650.19,1126.48
601043.66,332650.22,1126.41
601045.96,332650.26,1126.35
601048.23,332650.29,1126.22
601050.59,332650.32,1126.09
601052.79,332650.36,1125.82
601055.09,332650.39,1125.69
601057.32,332650.43,1125.56
601059.56,332650.46,1125.33
601061.82,332650.53,1125.20
601034.68,332654.08,1126.61
601036.94,332654.12,1126.48
601039.18,332654.15,1126.41
601041.47,332654.19,1126.32
601043.77,332654.22,1126.25
601046.11,332654.26,1126.15
601048.37,332654.32,1125.99
601050.67,332654.36,1125.89
601052.97,332654.39,1125.50
601055.14,332654.43,1125.30
601057.44,332654.46,1125.23
601059.73,332654.50,1125.00
601061.97,332654.53,1124.77
601036.22,332658.80,1126.38
601038.49,332658.84,1126.32
601040.79,332658.87,1126.12
601043.15,332658.90,1126.22
601045.38,332658.94,1125.95
601047.65,332658.97,1125.82
601049.91,332659.01,1125.63
601052.12,332659.08,1125.27
601054.38,332659.11,1125.00
601056.58,332659.15,1124.74
601058.88,332659.18,1124.61
601061.11,332659.22,1124.38
601063.41,332659.25,1124.28
601034.40,332663.09,1126.25
601036.64,332663.12,1126.22
601038.90,332663.16,1126.05
601041.17,332663.19,1125.89
601043.50,332663.22,1126.09
601045.80,332663.26,1125.92
601048.00,332663.30,1125.63
601050.33,332663.36,1125.43
601052.57,332663.40,1125.00
601054.77,332663.43,1124.71
601057.03,332663.47,1124.48
601059.26,332663.50,1124.38
601061.56,332663.54,1124.28
601034.72,332667.34,1126.09
601037.02,332667.38,1125.99
601039.29,332667.41,1125.89
601041.58,332667.45,1125.79
601043.85,332667.48,1125.73
601046.08,332667.52,1125.66
601048.38,332667.55,1125.53
601050.58,332667.59,1125.33
601052.82,332667.62,1124.84
601055.05,332667.66,1124.58
601057.28,332667.70,1124.48
601059.65,332667.73,1124.41
601061.94,332667.76,1124.22
601035.35,332671.20,1125.99
601037.62,332671.23,1125.76
601039.98,332671.27,1125.73
601042.22,332671.30,1125.73
601044.52,332671.34,1125.63
601046.75,332671.37,1125.43
601049.05,332671.41,1125.23
601051.31,332671.44,1124.97
601053.55,332671.48,1124.77
601055.85,332671.51,1124.41
601058.14,332671.55,1124.51
601060.38,332671.55,1124.41
601062.68,332671.58,1124.28
601062.43,332648.91,1125.27
601060.17,332648.87,1125.36
601057.93,332648.84,1125.66
601055.64,332648.80,1125.63
601053.44,332648.77,1125.89
601051.20,332648.73,1126.05
601049.03,332648.69,1126.22
601046.74,332648.66,1126.35
601044.50,332648.62,1126.48
601042.27,332648.59,1126.55
601039.97,332648.55,1126.64
601037.71,332648.52,1126.68
601035.44,332648.48,1126.78
601061.87,332653.26,1124.94
601059.60,332653.19,1125.13
601057.40,332653.15,1125.36
601055.07,332653.15,1125.40
601052.83,332653.08,1125.66
601050.63,332653.05,1125.99
601048.34,332653.01,1126.09
601046.10,332652.98,1126.18
601043.80,332652.94,1126.32
601041.54,332652.91,1126.38
601039.37,332652.90,1126.45
601037.14,332652.87,1126.55
601034.90,332652.83,1126.61
601062.16,332657.84,1124.45
601059.96,332657.81,1124.61
601057.82,332657.77,1124.91
601055.53,332657.73,1124.97
601053.32,332657.70,1125.30
601051.06,332657.66,1125.50
601048.83,332657.63,1125.79
601046.59,332657.59,1125.92
601044.29,332657.56,1126.12
601042.09,332657.52,1126.25
601039.76,332657.49,1126.28
601037.53,332657.45,1126.41
601035.26,332657.42,1126.48
601063.13,332662.02,1124.22
601060.90,332662.01,1124.31
601058.60,332661.98,1124.45
601056.33,332661.95,1124.58
601054.20,332661.91,1124.84
601051.96,332661.87,1125.13
601049.80,332661.83,1125.50
601047.53,332661.80,1125.76
601045.27,332661.76,1125.95
601043.07,332661.73,1126.15
601040.73,332661.69,1126.02
601038.50,332661.66,1126.18
601036.20,332661.62,1126.28
601062.62,332666.10,1124.25
601060.32,332666.07,1124.38
601058.09,332666.03,1124.45
601055.76,332666.03,1124.41
601053.56,332666.00,1124.77
601051.36,332665.96,1125.17
601049.09,332665.92,1125.40
601046.86,332665.89,1125.69
601044.66,332665.85,1125.79
601042.46,332665.81,1125.89
601040.13,332665.78,1125.89
601037.79,332665.75,1126.02
601035.56,332665.71,1126.12
601061.92,332670.36,1124.31
601059.75,332670.32,1124.45
601057.45,332670.28,1124.54
601055.15,332670.25,1124.54
601052.89,332670.22,1124.84
601050.66,332670.18,1125.20
601048.42,332670.18,1125.40
601046.19,332670.14,1125.50
601043.96,332670.10,1125.59
601041.69,332670.07,1125.79
601039.42,332670.04,1125.79
601037.13,332670.00,1125.92
601034.89,332669.97,1126.05
601035.79,332676.08,1125.66
601038.05,332676.11,1125.56
601040.38,332676.15,1125.56
601042.72,332676.18,1125.56
601044.95,332676.22,1125.36
601047.25,332676.25,1125.23
601049.55,332676.28,1125.04
601051.84,332676.32,1124.87
601054.11,332676.35,1124.68
601056.34,332676.39,1124.48
601058.64,332676.42,1124.48
601060.91,332676.46,1124.41
601063.14,332676.49,1124.25
601036.30,332680.50,1125.40
601038.57,332680.53,1125.30
601040.84,332680.57,1125.27
601043.17,332680.60,1125.30
601045.47,332680.63,1125.20
601047.70,332680.67,1125.00
601049.97,332680.70,1124.87
601052.23,332680.74,1124.71
601054.46,332680.74,1124.58
601056.80,332680.77,1124.45
601059.09,332680.81,1124.45
601061.39,332680.84,1124.31
601036.77,332684.29,1125.23
601039.07,332684.29,1125.10
601041.37,332684.33,1125.10
601043.67,332684.36,1125.10
601045.93,332684.39,1124.97
601048.23,332684.43,1124.94
601050.46,332684.46,1124.81
601052.76,332684.50,1124.64
601055.00,332684.53,1124.45
601057.26,332684.54,1124.41
601059.56,332684.57,1124.38
601061.86,332684.60,1124.28
601035.40,332689.15,1125.13
601037.63,332689.19,1124.97
601039.90,332689.22,1124.94
601042.23,332689.22,1124.94
601044.59,332689.26,1124.81
601046.86,332689.29,1124.74
601049.09,332689.33,1124.64
601051.36,332689.36,1124.41
601053.59,332689.40,1124.31
601055.89,332689.43,1124.18
601058.15,332689.43,1124.25
601060.42,332689.47,1124.25
601062.75,332689.50,1124.15
601035.69,332693.61,1124.91
601037.92,332693.61,1124.84
601040.19,332693.65,1124.81
601042.52,332693.68,1124.74
601044.78,332693.72,1124.64
601047.05,332693.72,1124.54
601049.38,332693.75,1124.41
601051.61,332693.79,1124.25
601053.91,332693.82,1124.08
601056.21,332693.85,1123.99
601058.51,332693.89,1124.05
601060.81,332693.89,1124.12
601063.07,332693.92,1124.18
601036.30,332697.93,1124.74
601038.67,332697.96,1124.64
601041.03,332697.96,1124.64
601043.26,332697.99,1124.58
601045.56,332697.99,1124.48
601047.79,332698.03,1124.38
601050.06,332698.06,1124.18
601052.32,332698.10,1124.22
601054.56,332698.14,1124.05
601056.82,332698.14,1123.95
601059.15,332698.17,1124.02
601061.45,332698.20,1124.05
601036.82,332702.54,1124.58
601039.06,332702.57,1124.45
601041.42,332702.57,1124.48
601043.69,332702.61,1124.41
601045.95,332702.64,1124.38
601048.25,332702.65,1124.38
601050.48,332702.65,1124.25
601052.75,332702.68,1124.12
601055.05,332702.72,1124.05
601057.28,332702.75,1123.95
601059.64,332702.75,1123.99
601061.94,332702.79,1123.99
601037.24,332706.70,1124.41
601039.54,332706.73,1124.38
601041.83,332706.73,1124.35
601044.20,332706.76,1124.28
601046.43,332706.80,1124.28
601048.60,332706.84,1124.22
601050.96,332706.84,1124.25
601053.26,332706.84,1124.08
601055.52,332706.87,1123.99
601057.82,332706.91,1123.99
601060.06,332706.91,1123.95
601062.35,332706.94,1123.99
601037.69,332711.25,1124.35
601039.92,332711.25,1124.28
601042.22,332711.28,1124.22
601044.49,332711.32,1124.18
601046.79,332711.32,1124.18
601049.12,332711.35,1124.12
601051.42,332711.39,1124.12
601053.65,332711.39,1124.02
601055.88,332711.43,1123.89
601058.25,332711.42,1123.86
601060.51,332711.46,1123.79
601062.78,332711.46,1123.79
601061.39,332674.80,1124.35
601059.12,332674.77,1124.45
601056.95,332674.73,1124.51
601054.72,332674.69,1124.61
601052.52,332674.66,1124.87
601050.25,332674.62,1125.04
601047.99,332674.59,1125.23
601045.76,332674.58,1125.40
601043.52,332674.55,1125.53
601041.29,332674.51,1125.63
601038.93,332674.48,1125.63
601036.73,332674.44,1125.69
601034.56,332674.41,1125.79
601062.53,332679.17,1124.31
601060.29,332679.13,1124.41
601058.03,332679.10,1124.51
601055.73,332679.06,1124.51
601053.56,332679.03,1124.68
601051.26,332678.99,1124.81
601049.00,332678.96,1125.00
601046.77,332678.95,1125.10
601044.56,332678.92,1125.27
601042.27,332678.88,1125.43
601039.97,332678.85,1125.40
601037.77,332678.81,1125.43
601035.50,332678.81,1125.53
601062.25,332683.44,1124.31
601059.99,332683.44,1124.38
601057.76,332683.41,1124.45
601055.42,332683.37,1124.45
601053.26,332683.34,1124.68
601051.06,332683.33,1124.74
601048.79,332683.30,1124.94
601046.52,332683.26,1124.91
601044.26,332683.23,1125.07
601041.99,332683.19,1125.17
601039.73,332683.16,1125.10
601037.46,332683.15,1125.23
601035.20,332683.12,1125.36
601061.76,332687.92,1124.22
601059.49,332687.89,1124.28
601057.19,332687.85,1124.28
601054.96,332687.85,1124.31
601052.69,332687.82,1124.48
601050.43,332687.78,1124.61
601048.19,332687.74,1124.81
601045.89,332687.71,1124.81
601043.66,332687.71,1124.94
601041.36,332687.71,1124.97
601039.07,332687.67,1124.97
601036.83,332687.60,1125.10
601062.97,332692.52,1124.18
601060.67,332692.48,1124.12
601058.40,332692.48,1124.18
601056.14,332692.45,1124.05
601053.84,332692.41,1124.08
601051.61,332692.38,1124.18
601049.34,332692.37,1124.48
601047.08,332692.34,1124.61
601044.84,332692.34,1124.71
601042.58,332692.30,1124.81
601040.31,332692.30,1124.87
601038.01,332692.23,1124.87
601035.75,332692.23,1124.97
601062.56,332696.70,1124.08
601060.33,332696.69,1124.12
601058.00,332696.66,1124.02
601055.76,332696.66,1124.02
601053.60,332696.62,1124.12
601051.33,332696.58,1124.28
601049.07,332696.58,1124.35
601046.77,332696.58,1124.45
601044.50,332696.55,1124.58
601042.27,332696.51,1124.71
601039.97,332696.48,1124.68
601037.74,332696.47,1124.74
601035.44,332696.44,1124.81
601061.64,332701.32,1123.95
601059.31,332701.32,1123.95
601057.04,332701.28,1123.92
601054.74,332701.28,1124.05
601052.48,332701.28,1124.15
601050.31,332701.24,1124.28
601048.05,332701.21,1124.41
601045.78,332701.20,1124.41
601043.48,332701.17,1124.51
601041.22,332701.14,1124.51
601038.95,332701.13,1124.48
601036.65,332701.10,1124.61
601063.01,332705.71,1124.05
601060.78,332705.67,1123.99
601058.54,332705.67,1124.02
601056.21,332705.67,1123.99
601054.05,332705.63,1124.05
601051.75,332705.63,1124.12
601049.48,332705.60,1124.15
601047.25,332705.56,1124.28
601044.95,332705.56,1124.35
601042.69,332705.53,1124.38
601040.39,332705.49,1124.41
601038.12,332705.49,1124.45
601035.89,332705.45,1124.51
601062.14,332709.71,1123.82
601059.84,332709.71,1123.86
601057.57,332709.67,1123.89
601055.34,332709.64,1123.95
601053.04,332709.63,1124.08
601050.81,332709.60,1124.18
601048.51,332709.56,1124.25
601046.31,332709.56,1124.28
601044.04,332709.53,1124.22
601041.75,332709.52,1124.22
601039.48,332709.49,1124.28
601037.15,332709.46,1124.35
601037.36,332715.65,1124.28
601039.66,332715.69,1124.25
601041.89,332715.72,1124.18
601044.25,332715.72,1124.15
601046.55,332715.76,1124.08
601048.85,332715.79,1123.99
601051.11,332715.79,1124.02
601053.35,332715.83,1123.86
601055.65,332715.86,1123.79
601057.94,332715.90,1123.76
601060.31,332715.90,1123.72
601062.57,332715.90,1123.69
601035.90,332720.03,1124.18
601038.14,332720.03,1124.18
601040.50,332720.06,1124.15
601042.83,332720.10,1124.08
601045.06,332720.10,1124.08
601047.36,332720.13,1123.92
601049.60,332720.17,1123.89
601051.93,332720.17,1123.89
601054.22,332720.20,1123.82
601056.52,332720.24,1123.72
601058.76,332720.24,1123.63
601060.96,332720.28,1123.66
601063.25,332720.28,1123.59
601036.06,332724.29,1124.18
601038.32,332724.33,1124.05
601040.59,332724.33,1124.12
601042.89,332724.36,1124.02
601045.15,332724.36,1123.95
601047.38,332724.40,1123.89
601049.75,332724.43,1123.76
601052.01,332724.43,1123.76
601054.25,332724.47,1123.76
601056.58,332724.47,1123.69
601058.88,332724.50,1123.66
601061.17,332724.54,1123.56
601063.41,332724.54,1123.53
601038.16,332728.93,1124.02
601040.45,332728.93,1123.99
601042.72,332728.96,1123.92
601045.02,332729.00,1123.86
601047.28,332729.00,1123.89
601049.52,332729.03,1123.72
601051.81,332729.04,1123.72
601054.15,332729.07,1123.72
601056.48,332729.10,1123.66
601058.71,332729.10,1123.59
601060.94,332729.14,1123.53
601063.27,332729.14,1123.40
601038.04,332733.10,1123.95
601040.31,332733.10,1123.92
601042.61,332733.13,1123.86
601044.84,332733.14,1123.82
601047.17,332733.17,1123.82
601049.44,332733.17,1123.76
601051.67,332733.21,1123.63
601054.03,332733.24,1123.63
601056.26,332733.24,1123.49
601058.50,332733.28,1123.46
601060.83,332733.28,1123.46
601063.06,332733.32,1123.40
601038.17,332737.59,1123.89
601040.43,332737.59,1123.86
601042.67,332737.63,1123.86
601044.96,332737.63,1123.79
601047.23,332737.67,1123.86
601049.53,332737.67,1123.76
601051.83,332737.70,1123.59
601054.12,332737.70,1123.53
601056.42,332737.74,1123.43
601058.66,332737.74,1123.43
601060.95,332737.77,1123.36
601063.29,332737.77,1123.30
601037.71,332742.27,1123.92
601040.01,332742.30,1123.79
601042.31,332742.30,1123.79
601044.54,332742.30,1123.72
601046.90,332742.34,1123.76
601049.20,332742.34,1123.66
601051.53,332742.37,1123.49
601053.86,332742.40,1123.43
601056.13,332742.41,1123.36
601058.43,332742.44,1123.33
601060.66,332742.44,1123.30
601062.96,332742.48,1123.26
601037.62,332746.24,1123.82
601039.86,332746.28,1123.76
601042.22,332746.27,1123.79
601044.52,332746.31,1123.79
601046.65,332746.31,1123.63
601048.95,332746.35,1123.53
601051.25,332746.35,1123.43
601053.61,332746.38,1123.36
601055.88,332746.38,1123.30
601058.14,332746.42,1123.33
601060.44,332746.42,1123.33
601062.67,332746.42,1123.20
601038.37,332750.68,1123.72
601040.60,332750.69,1123.63
601042.97,332750.72,1123.63
601045.27,332750.72,1123.63
601047.50,332750.75,1123.59
601049.80,332750.76,1123.46
601052.00,332750.76,1123.49
601054.26,332750.80,1123.43
601056.59,332750.80,1123.23
601058.89,332750.83,1123.23
601061.19,332750.83,1123.17
601063.42,332750.87,1123.07
601063.49,332714.53,1123.86
601061.15,332714.49,1123.72
601058.99,332714.49,1123.92
601056.76,332714.45,1123.86
601054.42,332714.45,1123.86
601052.16,332714.42,1123.89
601049.93,332714.42,1123.95
601047.66,332714.38,1124.08
601045.36,332714.35,1124.15
601043.10,332714.34,1124.18
601040.80,332714.31,1124.25
601038.50,332714.28,1124.31
601036.23,332714.27,1124.31
601062.69,332719.01,1123.59
601060.46,332718.98,1123.66
601058.16,332718.98,1123.72
601055.93,332718.94,1123.79
601053.63,332718.91,1123.86
601051.37,332718.90,1123.95
601049.13,332718.87,1123.92
601046.83,332718.87,1123.95
601044.60,332718.83,1124.08
601042.30,332718.80,1124.12
601040.00,332718.80,1124.15
601037.84,332718.76,1124.22
601063.60,332723.12,1123.59
601061.33,332723.09,1123.59
601059.13,332723.09,1123.69
601056.90,332723.05,1123.69
601054.60,332723.05,1123.72
601052.33,332723.01,1123.69
601050.04,332723.01,1123.79
601047.80,332722.98,1123.89
601045.57,332722.94,1123.99
601043.27,332722.94,1124.02
601041.04,332722.90,1124.15
601038.71,332722.90,1124.05
601036.44,332722.87,1124.15
601062.80,332727.41,1123.43
601060.56,332727.38,1123.56
601058.33,332727.38,1123.63
601056.13,332727.34,1123.72
601053.87,332727.34,1123.76
601051.63,332727.30,1123.76
601049.37,332727.30,1123.72
601047.04,332727.27,1123.89
601044.77,332727.26,1123.92
601042.51,332727.23,1123.95
601040.24,332727.23,1124.02
601037.98,332727.19,1124.05
601063.45,332732.09,1123.36
601061.19,332732.09,1123.46
601058.92,332732.05,1123.53
601056.66,332732.05,1123.53
601054.36,332732.02,1123.63
601052.16,332732.01,1123.63
601049.89,332731.98,1123.69
601047.63,332731.98,1123.82
601045.36,332731.94,1123.82
601043.03,332731.94,1123.89
601040.80,332731.90,1123.92
601038.63,332731.90,1123.99
601036.33,332731.87,1124.12
601062.42,332736.25,1123.40
601060.16,332736.25,1123.43
601057.89,332736.22,1123.43
601055.59,332736.22,1123.49
601053.39,332736.18,1123.56
601051.13,332736.18,1123.66
601048.86,332736.14,1123.76
601046.70,332736.14,1123.95
601044.36,332736.10,1123.92
601042.13,332736.10,1123.86
601039.83,332736.10,1123.92
601037.54,332736.07,1123.92
601063.07,332740.80,1123.23
601060.84,332740.80,1123.30
601058.51,332740.76,1123.40
601056.28,332740.76,1123.36
601054.11,332740.72,1123.56
601051.81,332740.72,1123.66
601049.55,332740.69,1123.66
601047.28,332740.68,1123.69
601044.98,332740.68,1123.76
601042.75,332740.65,1123.79
601040.45,332740.65,1123.82
601038.22,332740.61,1123.92
601061.65,332745.14,1123.30
601059.35,332745.10,1123.33
601057.12,332745.10,1123.36
601054.86,332745.10,1123.40
601052.66,332745.06,1123.36
601050.39,332745.06,1123.46
601048.13,332745.06,1123.56
601045.89,332745.02,1123.66
601043.60,332745.02,1123.76
601041.33,332744.99,1123.82
601039.07,332744.98,1123.79
601036.80,332744.95,1123.89
601062.76,332749.38,1123.17
601060.49,332749.34,1123.23
601058.23,332749.34,1123.26
601055.93,332749.30,1123.26
601053.70,332749.30,1123.43
601051.43,332749.30,1123.49
601049.20,332749.26,1123.53
601047.03,332749.26,1123.66
601044.73,332749.26,1123.66
601042.47,332749.22,1123.66
601040.17,332749.22,1123.66
601037.90,332749.22,1123.76
601037.97,332755.22,1123.66
601040.34,332755.22,1123.53
601042.57,332755.23,1123.53
601044.90,332755.26,1123.59
601047.17,332755.26,1123.53
601049.40,332755.30,1123.46
601051.70,332755.30,1123.30
601053.93,332755.30,1123.26
601056.23,332755.34,1123.17
601058.49,332755.34,1123.10
601060.73,332755.37,1123.07
601063.09,332755.37,1123.03
601037.27,332759.45,1123.66
601039.50,332759.45,1123.56
601041.87,332759.48,1123.53
601044.10,332759.48,1123.43
601046.40,332759.52,1123.33
601048.66,332759.52,1123.30
601050.93,332759.52,1123.26
601053.23,332759.56,1123.20
601055.49,332759.56,1123.20
601057.79,332759.59,1123.13
601060.02,332759.59,1123.00
601062.32,332759.60,1122.90
601037.09,332763.65,1123.63
601039.29,332763.66,1123.46
601041.53,332763.66,1123.40
601043.89,332763.69,1123.30
601046.12,332763.69,1123.30
601048.42,332763.73,1123.20
601050.69,332763.73,1123.17
601053.02,332763.73,1123.17
601055.35,332763.76,1123.07
601057.58,332763.77,1122.97
601059.88,332763.80,1122.87
601062.14,332763.80,1122.77
601038.90,332768.33,1123.46
601041.20,332768.36,1123.23
601043.43,332768.36,1123.23
601045.76,332768.37,1123.20
601048.06,332768.40,1123.26
601050.36,332768.40,1123.17
601052.62,332768.40,1123.07
601054.86,332768.44,1123.07
601057.15,332768.44,1122.87
601059.39,332768.44,1122.81
601061.68,332768.48,1122.74
601037.80,332772.40,1123.36
601040.10,332772.43,1123.33
601042.43,332772.43,1123.20
601044.73,332772.43,1123.13
601047.03,332772.47,1123.10
601049.29,332772.47,1123.13
601051.56,332772.47,1123.00
601053.82,332772.50,1122.94
601056.09,332772.51,1122.90
601058.45,332772.51,1122.74
601060.68,332772.54,1122.71
601062.91,332772.55,1122.61
601039.53,332776.65,1123.23
601041.86,332776.65,1123.07
601044.19,332776.68,1123.07
601046.45,332776.68,1123.17
601048.72,332776.69,1123.03
601051.05,332776.72,1122.94
601053.38,332776.72,1122.90
601055.61,332776.72,1122.84
601057.78,332776.73,1122.74
601060.08,332776.76,1122.58
601062.38,332776.76,1122.51
601038.30,332780.79,1123.10
601040.53,332780.79,1123.03
601042.93,332780.79,1123.03
601045.22,332780.82,1122.94
601047.49,332780.82,1122.90
601049.79,332780.82,1122.90
601052.02,332780.83,1122.77
601054.32,332780.86,1122.71
601056.58,332780.86,1122.61
601058.85,332780.87,1122.61
601061.11,332780.87,1122.51
601063.41,332780.90,1122.44
601039.18,332785.19,1123.03
601041.41,332785.23,1122.90
601043.71,332785.23,1122.90
601046.00,332785.23,1122.94
601048.27,332785.23,1122.77
601050.60,332785.23,1122.81
601052.83,332785.27,1122.64
601055.16,332785.27,1122.64
601057.49,332785.27,1122.54
601059.79,332785.27,1122.48
601062.09,332785.30,1122.44
601037.75,332789.34,1123.03
601040.05,332789.34,1123.00
601042.28,332789.34,1122.81
601044.58,332789.37,1122.77
601046.84,332789.38,1122.74
601049.11,332789.38,1122.71
601051.41,332789.38,1122.64
601053.64,332789.38,1122.61
601056.00,332789.41,1122.51
601058.33,332789.41,1122.51
601060.57,332789.42,1122.44
601062.86,332789.42,1122.35
601061.76,332753.74,1123.07
601059.53,332753.70,1123.13
601057.23,332753.70,1123.20
601055.00,332753.70,1123.30
601052.73,332753.66,1123.30
601050.44,332753.66,1123.36
601048.20,332753.66,1123.49
601045.97,332753.62,1123.56
601043.77,332753.62,1123.63
601041.51,332753.61,1123.63
601039.21,332753.58,1123.66
601036.98,332753.58,1123.72
601062.47,332758.02,1122.97
601060.21,332757.98,1123.03
601057.91,332757.98,1123.10
601055.68,332757.98,1123.17
601053.38,332757.94,1123.20
601051.11,332757.94,1123.30
601048.92,332757.94,1123.36
601046.68,332757.93,1123.40
601044.45,332757.90,1123.49
601042.15,332757.90,1123.56
601039.85,332757.90,1123.53
601037.69,332757.86,1123.63
601063.32,332762.55,1122.74
601061.09,332762.52,1122.87
601058.83,332762.52,1122.94
601056.59,332762.51,1123.03
601054.33,332762.48,1123.13
601052.10,332762.48,1123.23
601049.76,332762.48,1123.20
601047.57,332762.47,1123.26
601045.37,332762.43,1123.33
601043.07,332762.43,1123.36
601040.84,332762.43,1123.40
601038.50,332762.40,1123.63
601063.58,332766.91,1122.64
601061.31,332766.88,1122.77
601059.08,332766.88,1122.87
601056.78,332766.87,1122.94
601054.52,332766.84,1123.10
601052.25,332766.84,1123.07
601049.99,332766.84,1123.20
601047.72,332766.83,1123.26
601045.42,332766.80,1123.26
601043.16,332766.80,1123.30
601040.89,332766.79,1123.30
601038.63,332766.79,1123.53
601063.60,332771.08,1122.61
601061.40,332771.04,1122.71
601059.20,332771.04,1122.74
601056.93,332771.04,1122.84
601054.70,332771.04,1123.00
601052.40,332771.03,1123.03
601050.14,332771.00,1123.10
601047.90,332771.00,1123.20
601045.57,332771.00,1123.17
601043.34,332770.99,1123.23
601041.01,332770.96,1123.26
601038.78,332770.96,1123.43
601061.97,332775.23,1122.61
601059.67,332775.23,1122.71
601057.41,332775.23,1122.77
601055.18,332775.19,1122.90
601052.94,332775.19,1122.90
601050.68,332775.19,1123.00
601048.41,332775.18,1123.10
601046.18,332775.18,1123.17
601043.92,332775.15,1123.13
601041.62,332775.14,1123.17
601039.42,332775.14,1123.36
601061.90,332779.70,1122.51
601059.67,332779.69,1122.58
601057.50,332779.69,1122.64
601055.20,332779.65,1122.71
601052.94,332779.65,1122.81
601050.74,332779.65,1122.87
601048.44,332779.65,1122.97
601046.21,332779.64,1123.03
601043.94,332779.64,1122.97
601041.68,332779.61,1123.03
601039.45,332779.60,1123.13
601063.50,332783.92,1122.44
601061.17,332783.92,1122.48
601058.90,332783.92,1122.54
601056.67,332783.91,1122.54
601054.44,332783.91,1122.61
601052.27,332783.87,1122.71
601049.97,332783.87,1122.87
601047.71,332783.87,1122.90
601045.44,332783.87,1122.94
601043.18,332783.87,1123.00
601040.91,332783.86,1122.94
601038.61,332783.83,1123.07
601063.38,332788.03,1122.35
601061.12,332788.02,1122.48
601058.85,332788.02,1122.51
601056.55,332788.02,1122.51
601054.29,332788.02,1122.58
601052.09,332788.01,1122.64
601049.86,332787.98,1122.74
601047.69,332787.97,1122.77
601045.46,332787.97,1122.84
601043.16,332787.97,1122.84
601040.93,332787.97,1122.87
601038.66,332787.96,1123.03
601039.38,332793.66,1122.87
601041.65,332793.66,1122.71
601043.91,332793.66,1122.74
601046.21,332793.66,1122.64
601048.47,332793.66,1122.58
601050.71,332793.67,1122.54
601053.07,332793.70,1122.44
601055.37,332793.70,1122.41
601057.67,332793.70,1122.41
601059.93,332793.70,1122.35
601062.20,332793.70,1122.31
601038.85,332798.00,1122.71
601041.14,332798.00,1122.67
601043.44,332798.01,1122.64
601045.67,332798.01,1122.54
601048.01,332798.04,1122.58
601050.34,332798.04,1122.48
601052.63,332798.04,1122.48
601054.93,332798.04,1122.38
601057.13,332798.05,1122.38
601059.43,332798.05,1122.38
601061.76,332798.08,1122.25
601039.91,332802.11,1122.67
601042.15,332802.11,1122.64
601044.51,332802.11,1122.51
601046.74,332802.11,1122.48
601049.04,332802.12,1122.44
601051.37,332802.12,1122.38
601053.64,332802.15,1122.28
601055.93,332802.15,1122.28
601058.17,332802.16,1122.25
601060.46,332802.16,1122.21
601062.79,332802.16,1122.21
601039.28,332806.30,1122.54
601041.57,332806.30,1122.54
601043.74,332806.30,1122.44
601046.07,332806.33,1122.41
601048.37,332806.34,1122.38
601050.60,332806.34,1122.38
601052.87,332806.34,1122.28
601055.16,332806.34,1122.21
601057.46,332806.34,1122.21
601059.73,332806.35,1122.15
601062.02,332806.35,1122.08
601039.42,332810.23,1122.41
601041.78,332810.23,1122.48
601044.01,332810.23,1122.38
601046.31,332810.23,1122.28
601048.61,332810.24,1122.35
601050.94,332810.24,1122.31
601053.24,332810.24,1122.18
601055.50,332810.24,1122.15
601057.80,332810.27,1122.08
601060.10,332810.27,1122.08
601062.40,332810.28,1121.99
601038.47,332814.95,1122.35
601040.77,332814.99,1122.31
601043.03,332814.99,1122.25
601045.30,332814.99,1122.21
601047.59,332814.99,1122.12
601049.83,332814.99,1122.12
601052.12,332814.99,1122.15
601054.39,332815.00,1122.05
601056.65,332815.00,1122.05
601059.02,332815.00,1122.02
601061.32,332815.00,1121.95
601063.61,332815.00,1121.89
601040.05,332818.75,1122.21
601042.35,332818.75,1122.15
601044.61,332818.75,1122.08
601046.88,332818.75,1122.08
601049.18,332818.75,1122.08
601051.47,332818.76,1121.99
601053.84,332818.75,1121.92
601056.10,332818.76,1121.89
601058.34,332818.76,1121.89
601060.63,332818.79,1121.82
601062.90,332818.80,1121.76
601038.94,332823.41,1122.18
601041.17,332823.41,1122.15
601043.46,332823.41,1122.05
601045.73,332823.41,1121.99
601047.99,332823.42,1121.99
601050.29,332823.42,1121.92
601052.59,332823.42,1121.89
601054.95,332823.42,1121.82
601057.22,332823.42,1121.72
601059.45,332823.42,1121.72
601061.75,332823.42,1121.62
601040.88,332827.19,1122.08
601043.08,332827.20,1122.02
601045.34,332827.20,1121.85
601047.67,332827.20,1121.85
601049.94,332827.20,1121.85
601052.24,332827.20,1121.76
601054.47,332827.21,1121.76
601056.77,332827.21,1121.69
601059.03,332827.21,1121.59
601061.36,332827.21,1121.53
601061.73,332792.34,1122.38
601059.53,332792.33,1122.38
601057.23,332792.33,1122.48
601055.00,332792.33,1122.44
601052.70,332792.33,1122.48
601050.44,332792.33,1122.61
601048.21,332792.32,1122.61
601045.91,332792.32,1122.71
601043.64,332792.29,1122.77
601041.34,332792.29,1122.74
601039.11,332792.28,1122.94
601061.65,332796.64,1122.28
601059.36,332796.64,1122.31
601057.16,332796.64,1122.44
601054.89,332796.63,1122.41
601052.59,332796.63,1122.41
601050.43,332796.63,1122.48
601048.20,332796.62,1122.51
601045.93,332796.59,1122.61
601043.63,332796.59,1122.67
601041.27,332796.59,1122.71
601039.04,332796.59,1122.74
601061.96,332800.47,1122.28
601059.66,332800.47,1122.28
601057.46,332800.47,1122.35
601055.23,332800.46,1122.35
601052.96,332800.46,1122.35
601050.73,332800.46,1122.48
601048.43,332800.46,1122.51
601046.17,332800.46,1122.51
601043.87,332800.46,1122.58
601041.61,332800.45,1122.64
601039.34,332800.45,1122.67
601062.25,332804.90,1122.12
601059.98,332804.89,1122.18
601057.75,332804.89,1122.21
601055.45,332804.89,1122.21
601053.19,332804.89,1122.28
601050.92,332804.89,1122.38
601048.62,332804.88,1122.41
601046.39,332804.88,1122.44
601044.16,332804.88,1122.48
601041.99,332804.87,1122.61
601039.66,332804.87,1122.61
601063.54,332809.00,1121.92
601061.25,332808.99,1122.08
601058.98,332808.99,1122.08
601056.68,332808.96,1122.12
601054.42,332808.96,1122.15
601052.18,332808.95,1122.21
601049.89,332808.95,1122.35
601047.65,332808.95,1122.35
601045.32,332808.95,1122.31
601043.06,332808.95,1122.41
601040.86,332808.94,1122.44
601038.63,332808.94,1122.44
601061.47,332813.52,1122.18
601059.24,332813.52,1122.15
601056.91,332813.51,1122.15
601054.64,332813.51,1122.08
601052.38,332813.51,1122.15
601050.08,332813.51,1122.12
601047.88,332813.51,1122.12
601045.68,332813.50,1122.25
601043.42,332813.50,1122.25
601041.12,332813.50,1122.25
601038.85,332813.50,1122.31
601061.41,332817.36,1121.89
601059.15,332817.36,1121.99
601056.85,332817.36,1121.89
601054.59,332817.35,1121.95
601052.29,332817.35,1121.99
601050.06,332817.35,1122.08
601047.76,332817.35,1122.12
601045.49,332817.35,1122.15
601043.23,332817.35,1122.18
601040.96,332817.34,1122.25
601038.70,332817.34,1122.28
601061.90,332821.84,1121.72
601059.60,332821.84,1121.76
601057.37,332821.84,1121.82
601055.07,332821.84,1121.89
601052.78,332821.84,1121.92
601050.54,332821.87,1121.95
601048.25,332821.87,1122.05
601046.05,332821.86,1122.05
601043.82,332821.86,1122.05
601041.52,332821.86,1122.12
601039.29,332821.85,1122.21
601061.66,332825.99,1121.56
601059.39,332825.98,1121.62
601057.19,332825.98,1121.72
601054.96,332826.01,1121.79
601052.73,332826.01,1121.79
601050.43,332826.01,1121.85
601048.10,332826.01,1121.89
601045.84,332826.00,1121.89
601043.60,332826.00,1122.02
601041.37,332826.00,1122.12
601039.11,332826.00,1122.18
601039.66,332831.56,1121.99
601042.02,332831.56,1121.99
601044.25,332831.56,1121.92
601046.55,332831.56,1121.82
601048.81,332831.57,1121.76
601051.08,332831.54,1121.76
601053.34,332831.57,1121.59
601055.61,332831.54,1121.56
601057.91,332831.54,1121.62
601060.24,332831.54,1121.49
601062.47,332831.54,1121.43
601040.16,332835.45,1121.99
601042.46,332835.45,1121.95
601044.69,332835.46,1121.89
601046.99,332835.46,1121.82
601049.28,332835.46,1121.79
601051.52,332835.46,1121.72
601053.81,332835.46,1121.69
601056.05,332835.47,1121.59
601058.41,332835.47,1121.53
601060.74,332835.47,1121.49
601062.97,332835.47,1121.43
601041.27,332839.89,1121.95
601043.57,332839.89,1121.95
601045.86,332839.89,1121.99
601048.16,332839.89,1121.76
601050.43,332839.89,1121.69
601052.66,332839.89,1121.59
601054.99,332839.89,1121.72
601057.25,332839.90,1121.82
601059.52,332839.90,1121.53
601061.85,332839.90,1121.43
601040.59,332843.88,1122.12
601042.82,332843.88,1122.08
601045.16,332843.88,1122.05
601047.42,332843.88,1121.89
601049.78,332843.88,1121.89
601052.08,332843.88,1121.85
601054.38,332843.88,1121.79
601056.74,332843.88,1121.76
601058.97,332843.89,1121.69
601061.27,332843.89,1121.62
601063.54,332843.89,1121.56
601039.79,332847.97,1123.33
601042.12,332847.97,1123.26
601044.35,332847.97,1123.20
601046.65,332847.97,1123.07
601048.88,332847.98,1123.03
601051.18,332847.98,1123.03
601053.44,332847.95,1122.94
601055.74,332847.95,1123.00
601058.04,332847.95,1122.94
601060.24,332847.95,1122.81
601062.60,332847.95,1122.81
601062.13,332829.98,1121.43
601059.90,332829.97,1121.46
601057.60,332829.97,1121.59
601055.33,332829.97,1121.66
601053.10,332829.97,1121.76
601050.80,332829.97,1121.76
601048.54,332829.97,1121.82
601046.24,332829.96,1121.89
601043.98,332829.96,1121.95
601041.74,332829.96,1122.12
601039.45,332829.96,1122.08
601063.46,332834.08,1121.46
601061.16,332834.08,1121.49
601058.93,332834.07,1121.53
601056.63,332834.07,1121.59
601054.43,332834.07,1121.72
601052.10,332834.07,1121.72
601049.84,332834.06,1121.79
601047.57,332834.06,1121.82
601045.27,332834.06,1121.85
601043.04,332834.09,1121.95
601040.74,332834.09,1121.99
601063.42,332838.54,1121.39
601061.22,332838.57,1121.46
601058.92,332838.57,1121.53
601056.66,332838.57,1121.59
601054.39,332838.57,1121.62
601052.16,332838.56,1121.62
601049.93,332838.56,1121.72
601047.63,332838.56,1121.85
601045.43,332838.55,1121.95
601043.17,332838.58,1121.92
601040.87,332838.58,1121.99
601063.60,332842.71,1121.53
601061.44,332842.70,1121.53
601059.14,332842.70,1121.56
601056.87,332842.70,1121.66
601054.58,332842.70,1121.66
601052.31,332842.69,1121.69
601050.08,332842.72,1121.76
601047.78,332842.72,1121.79
601045.55,332842.72,1121.95
601043.25,332842.72,1121.99
601040.95,332842.72,1122.02
601061.64,332846.40,1122.31
601059.41,332846.40,1122.31
601057.24,332846.43,1122.51
601054.94,332846.43,1122.44
601052.71,332846.42,1122.48
601050.41,332846.42,1122.61
601048.18,332846.42,1122.48
601046.01,332846.42,1122.64
601043.72,332846.41,1122.67
601041.45,332846.45,1122.77
601063.71,332646.38,1125.33
601065.97,332646.41,1125.27
601068.21,332646.45,1125.17
601070.47,332646.48,1125.00
601072.74,332646.52,1124.94
601075.00,332646.55,1124.84
601077.27,332646.59,1124.71
601079.54,332646.62,1124.71
601081.84,332646.66,1124.71
601084.10,332646.72,1124.54
601086.47,332646.76,1124.54
601088.73,332646.79,1124.48
601090.97,332646.83,1124.38
601093.23,332646.86,1124.18
601095.46,332646.90,1124.12
601097.76,332646.93,1124.05
601100.03,332646.97,1124.02
601102.26,332647.00,1124.05
601104.56,332647.04,1123.95
601064.06,332650.57,1125.07
601066.35,332650.60,1125.00
601068.62,332650.64,1124.91
601070.85,332650.67,1124.77
601073.22,332650.71,1124.74
601075.52,332650.74,1124.71
601077.81,332650.77,1124.64
601080.08,332650.81,1124.54
601082.31,332650.84,1124.51
601084.58,332650.88,1124.38
601086.85,332650.91,1124.31
601089.11,332650.95,1124.22
601091.38,332650.98,1124.18
601093.68,332651.02,1124.05
601096.04,332651.08,1123.99
601098.27,332651.12,1123.95
601100.51,332651.15,1123.89
601102.71,332651.16,1123.79
601104.97,332651.23,1123.69
601064.23,332654.57,1124.74
601066.40,332654.61,1124.54
601068.70,332654.64,1124.48
601071.00,332654.67,1124.35
601073.30,332654.71,1124.48
601075.60,332654.74,1124.58
601077.83,332654.78,1124.54
601080.13,332654.81,1124.51
601082.36,332654.85,1124.31
601084.69,332654.88,1124.28
601087.02,332654.91,1124.15
601089.26,332654.95,1124.02
601091.49,332654.99,1124.02
601093.79,332655.02,1124.02
601096.06,332655.09,1123.89
601098.35,332655.12,1123.86
601100.59,332655.16,1123.72
601102.89,332655.19,1123.66
601105.15,332655.23,1123.59
601065.78,332659.28,1124.31
601068.01,332659.32,1124.22
601070.31,332659.35,1124.12
601072.61,332659.39,1124.25
601074.87,332659.42,1124.41
601077.20,332659.46,1124.35
601079.47,332659.49,1124.38
601081.77,332659.52,1124.28
601084.04,332659.56,1124.15
601086.24,332659.60,1124.02
601088.53,332659.63,1123.95
601090.70,332659.67,1123.86
601093.07,332659.70,1123.76
601095.40,332659.73,1123.72
601097.63,332659.77,1123.76
601099.93,332659.80,1123.66
601102.16,332659.84,1123.56
601104.43,332659.87,1123.49
601063.83,332663.57,1124.22
601066.10,332663.61,1124.25
601068.43,332663.64,1124.15
601070.73,332663.68,1124.05
601073.02,332663.71,1124.15
601075.32,332663.74,1124.31
601077.59,332663.75,1124.31
601079.89,332663.78,1124.28
601082.09,332663.82,1124.08
601084.45,332663.88,1124.02
601086.69,332663.92,1123.89
601088.88,332663.92,1123.86
601091.18,332663.95,1123.76
601093.42,332663.99,1123.69
601095.75,332664.02,1123.56
601098.01,332664.06,1123.56
601100.28,332664.09,1123.53
601102.61,332664.13,1123.46
601104.84,332664.16,1123.36
601064.21,332667.80,1124.18
601066.51,332667.83,1124.18
601068.74,332667.87,1124.15
601071.11,332667.90,1124.08
601073.37,332667.93,1124.28
601075.61,332667.97,1124.28
601077.94,332668.00,1124.18
601080.24,332668.04,1124.08
601082.50,332668.07,1123.95
601084.77,332668.11,1123.95
601087.03,332668.14,1123.89
601089.30,332668.18,1123.66
601091.53,332668.21,1123.56
601093.83,332668.25,1123.59
601096.06,332668.28,1123.59
601098.33,332668.32,1123.33
601100.63,332668.35,1123.36
601102.86,332668.39,1123.36
601105.23,332668.42,1123.30
601064.91,332671.62,1124.35
601067.21,332671.65,1124.22
601069.47,332671.69,1124.08
601071.77,332671.72,1124.12
601074.14,332671.75,1124.18
601076.37,332671.79,1124.15
601078.60,332671.82,1124.08
601080.90,332671.86,1124.05
601083.17,332671.89,1123.92
601085.47,332671.93,1123.79
601087.70,332671.96,1123.72
601090.00,332672.00,1123.59
601092.26,332672.03,1123.59
601094.50,332672.04,1123.43
601096.76,332672.07,1123.36
601099.03,332672.11,1123.33
601101.33,332672.14,1123.33
601103.62,332672.17,1123.23
601105.96,332672.21,1123.26
601104.06,332645.67,1124.08
601101.80,332645.64,1124.05
601099.50,332645.60,1124.05
601097.27,332645.57,1124.08
601095.03,332645.53,1124.18
601092.77,332645.50,1124.28
601090.50,332645.46,1124.41
601105.22,332649.58,1123.76
601102.96,332649.54,1123.82
601100.76,332649.51,1123.92
601098.56,332649.47,1123.99
601096.29,332649.43,1124.02
601094.02,332649.40,1124.08
601091.76,332649.36,1124.25
601089.49,332649.33,1124.31
601087.33,332649.29,1124.38
601085.03,332649.26,1124.51
601082.73,332649.22,1124.61
601080.43,332649.19,1124.58
601078.23,332649.15,1124.68
601076.06,332649.12,1124.74
601073.70,332649.08,1124.84
601071.46,332649.05,1124.91
601069.17,332649.01,1124.94
601066.90,332648.98,1125.07
601064.70,332648.94,1125.17
601104.65,332653.89,1123.66
601102.42,332653.86,1123.76
601100.16,332653.82,1123.79
601097.89,332653.79,1123.95
601095.66,332653.75,1123.95
601093.36,332653.72,1124.02
601091.12,332653.68,1124.08
601088.83,332653.65,1124.12
601086.56,332653.61,1124.22
601084.39,332653.58,1124.41
601082.16,332653.54,1124.41
601079.93,332653.50,1124.54
601077.63,332653.47,1124.58
601075.36,332653.44,1124.61
601073.16,332653.40,1124.54
601070.93,332653.40,1124.45
601068.70,332653.36,1124.61
601066.36,332653.33,1124.68
601064.13,332653.26,1124.87
601105.14,332658.44,1123.49
601102.91,332658.41,1123.56
601100.61,332658.37,1123.66
601098.38,332658.34,1123.79
601096.08,332658.34,1123.79
601093.81,332658.30,1123.82
601091.58,332658.26,1123.86
601089.28,332658.23,1123.95
601087.05,332658.20,1124.05
601084.82,332658.16,1124.12
601082.62,332658.12,1124.28
601080.38,332658.09,1124.41
601078.12,332658.05,1124.41
601075.85,332658.02,1124.41
601073.55,332657.98,1124.41
601071.32,332657.98,1124.22
601069.05,332657.94,1124.18
601066.69,332657.91,1124.28
601064.46,332657.88,1124.41
601106.08,332662.65,1123.36
601103.85,332662.61,1123.49
601101.55,332662.58,1123.56
601099.28,332662.55,1123.59
601097.05,332662.51,1123.59
601094.82,332662.47,1123.66
601092.59,332662.44,1123.72
601090.32,332662.40,1123.82
601088.09,332662.37,1123.89
601085.85,332662.36,1123.95
601083.62,332662.33,1124.15
601081.35,332662.29,1124.18
601079.09,332662.26,1124.35
601076.86,332662.22,1124.35
601074.52,332662.19,1124.35
601072.26,332662.16,1124.15
601069.96,332662.12,1124.05
601067.69,332662.09,1124.22
601065.43,332662.05,1124.28
601105.44,332666.71,1123.33
601103.27,332666.67,1123.40
601101.01,332666.63,1123.40
601098.71,332666.60,1123.56
601096.48,332666.56,1123.56
601094.24,332666.53,1123.63
601092.01,332666.52,1123.63
601089.71,332666.49,1123.76
601087.45,332666.46,1123.82
601085.21,332666.42,1123.92
601082.95,332666.39,1124.15
601080.68,332666.35,1124.12
601078.41,332666.32,1124.22
601076.15,332666.28,1124.31
601073.88,332666.28,1124.18
601071.59,332666.24,1124.15
601069.32,332666.21,1124.05
601067.09,332666.17,1124.18
601064.85,332666.14,1124.25
601104.94,332670.95,1123.33
601102.64,332670.92,1123.30
601100.37,332670.89,1123.36
601098.11,332670.85,1123.40
601095.84,332670.82,1123.49
601093.61,332670.78,1123.49
601091.31,332670.75,1123.63
601089.04,332670.71,1123.59
601086.78,332670.71,1123.79
601084.51,332670.67,1123.89
601082.28,332670.64,1123.99
601080.01,332670.60,1124.08
601077.75,332670.57,1124.12
601075.51,332670.53,1124.18
601073.25,332670.50,1124.25
601070.98,332670.46,1124.12
601068.75,332670.46,1124.12
601066.45,332670.43,1124.15
601064.18,332670.39,1124.25
601065.44,332676.53,1124.28
601067.67,332676.53,1124.18
601069.97,332676.56,1124.08
601072.24,332676.60,1124.08
601074.50,332676.63,1124.15
601076.77,332676.67,1124.02
601079.07,332676.70,1123.95
601081.43,332676.73,1123.92
601083.70,332676.77,1123.86
601085.93,332676.81,1123.72
601088.23,332676.84,1123.66
601090.46,332676.88,1123.63
601092.73,332676.88,1123.56
601094.99,332676.91,1123.43
601097.23,332676.95,1123.36
601099.53,332676.98,1123.23
601101.82,332677.02,1123.20
601104.12,332677.05,1123.17
601063.69,332680.88,1124.31
601065.92,332680.91,1124.35
601068.22,332680.95,1124.28
601070.46,332680.98,1124.22
601072.75,332681.02,1124.18
601075.02,332681.02,1124.22
601077.32,332681.05,1124.12
601079.65,332681.08,1123.95
601081.85,332681.12,1123.92
601084.15,332681.16,1123.89
601086.48,332681.19,1123.76
601088.71,332681.22,1123.66
601091.01,332681.26,1123.63
601093.25,332681.29,1123.56
601095.51,332681.33,1123.43
601097.78,332681.33,1123.33
601100.07,332681.37,1123.30
601102.37,332681.40,1123.17
601104.61,332681.44,1123.07
601064.19,332684.64,1124.25
601066.42,332684.67,1124.25
601068.69,332684.71,1124.28
601071.05,332684.74,1124.28
601073.32,332684.74,1124.41
601075.62,332684.78,1124.48
601077.88,332684.81,1124.28
601080.08,332684.85,1124.05
601082.38,332684.88,1123.95
601084.62,332684.92,1123.92
601086.98,332684.95,1123.79
601089.21,332684.95,1123.72
601091.48,332684.99,1123.69
601093.81,332685.02,1123.53
601096.04,332685.06,1123.43
601098.28,332685.09,1123.33
601100.54,332685.13,1123.36
601102.84,332685.16,1123.20
601105.11,332685.20,1123.07
601065.08,332689.54,1124.18
601067.38,332689.57,1124.22
601069.68,332689.57,1124.35
601071.91,332689.61,1124.41
601074.24,332689.64,1124.45
601076.54,332689.67,1124.35
601078.84,332689.71,1124.45
601081.07,332689.74,1124.15
601083.37,332689.78,1124.08
601085.64,332689.78,1123.89
601087.84,332689.82,1123.82
601090.10,332689.85,1123.69
601092.44,332689.88,1123.66
601094.67,332689.92,1123.53
601096.97,332689.95,1123.43
601099.20,332689.96,1123.30
601101.50,332689.99,1123.26
601103.73,332690.03,1123.13
601105.96,332690.06,1123.07
601065.34,332693.96,1124.15
601067.60,332693.99,1124.15
601069.93,332693.99,1124.31
601072.20,332694.03,1124.31
601074.47,332694.06,1124.41
601076.77,332694.10,1124.38
601079.03,332694.10,1124.41
601081.33,332694.13,1124.15
601083.66,332694.17,1124.08
601085.89,332694.20,1123.95
601088.16,332694.24,1123.82
601090.39,332694.27,1123.66
601092.62,332694.28,1123.63
601094.89,332694.31,1123.49
601097.19,332694.35,1123.40
601099.46,332694.38,1123.26
601101.75,332694.42,1123.20
601104.09,332694.45,1123.00
601063.75,332698.24,1124.05
601066.08,332698.24,1124.25
601068.32,332698.27,1124.18
601070.55,332698.31,1124.22
601072.91,332698.34,1124.28
601075.21,332698.34,1124.35
601077.48,332698.38,1124.31
601079.81,332698.41,1124.25
601082.04,332698.45,1124.12
601084.37,332698.48,1124.12
601086.67,332698.48,1123.92
601088.90,332698.52,1123.76
601091.17,332698.55,1123.66
601093.40,332698.59,1123.59
601095.70,332698.62,1123.40
601097.93,332698.63,1123.30
601100.17,332698.66,1123.20
601102.46,332698.70,1123.10
601104.70,332698.73,1123.00
601064.27,332702.82,1124.08
601066.54,332702.85,1124.18
601068.84,332702.86,1124.28
601071.10,332702.89,1124.18
601073.37,332702.93,1124.25
601075.67,332702.93,1124.25
601078.00,332702.96,1124.25
601080.23,332703.00,1124.15
601082.53,332703.03,1124.08
601084.83,332703.06,1124.05
601087.13,332703.06,1123.89
601089.39,332703.10,1123.95
601091.56,332703.14,1123.66
601093.83,332703.17,1123.56
601096.12,332703.17,1123.40
601098.39,332703.21,1123.20
601100.66,332703.24,1123.10
601102.89,332703.28,1122.97
601105.15,332703.28,1122.87
601064.62,332706.98,1124.02
601066.92,332706.98,1124.02
601069.18,332707.01,1124.02
601071.52,332707.05,1124.15
601073.88,332707.05,1124.18
601076.14,332707.08,1124.15
601078.44,332707.12,1124.12
601080.68,332707.15,1124.02
601082.94,332707.15,1123.92
601085.24,332707.19,1123.89
601087.44,332707.22,1123.69
601089.80,332707.26,1123.66
601092.14,332707.26,1123.56
601094.37,332707.29,1123.43
601096.67,332707.33,1123.36
601098.87,332707.36,1123.10
601101.13,332707.37,1122.94
601103.40,332707.40,1122.87
601105.63,332707.44,1122.77
601065.08,332711.50,1123.82
601067.37,332711.53,1123.86
601069.74,332711.53,1123.86
601072.00,332711.56,1123.86
601074.27,332711.60,1124.02
601076.57,332711.60,1123.79
601078.80,332711.64,1123.82
601081.10,332711.67,1123.76
601083.36,332711.67,1123.69
601085.60,332711.71,1123.63
601087.93,332711.74,1123.49
601090.19,332711.78,1123.40
601092.43,332711.78,1123.36
601094.69,332711.81,1123.33
601096.93,332711.85,1123.13
601099.26,332711.85,1123.00
601101.49,332711.89,1122.87
601103.72,332711.92,1122.81
601106.02,332711.96,1122.71
601104.34,332675.34,1123.20
601102.11,332675.33,1123.33
601099.84,332675.30,1123.30
601097.64,332675.26,1123.36
601095.41,332675.23,1123.49
601093.11,332675.19,1123.53
601090.87,332675.19,1123.63
601088.64,332675.15,1123.66
601086.41,332675.12,1123.72
601084.11,332675.08,1123.82
601081.84,332675.05,1123.92
601079.61,332675.01,1124.12
601077.31,332674.98,1124.15
601075.08,332674.98,1124.15
601072.78,332674.94,1124.15
601070.52,332674.91,1124.15
601068.25,332674.87,1124.18
601065.92,332674.84,1124.28
601063.68,332674.80,1124.28
601105.38,332679.71,1123.07
601103.08,332679.67,1123.17
601100.85,332679.64,1123.23
601098.61,332679.60,1123.33
601096.32,332679.60,1123.40
601094.15,332679.56,1123.49
601091.92,332679.53,1123.63
601089.65,332679.49,1123.63
601087.42,332679.46,1123.69
601085.12,332679.45,1123.82
601082.89,332679.42,1123.92
601080.59,332679.38,1123.89
601078.32,332679.35,1124.02
601076.09,332679.31,1124.08
601073.85,332679.28,1124.22
601071.59,332679.28,1124.15
601069.32,332679.24,1124.22
601067.09,332679.20,1124.18
601064.82,332679.17,1124.28
601105.07,332683.98,1123.07
601102.81,332683.98,1123.17
601100.61,332683.94,1123.36
601098.41,332683.91,1123.33
601096.17,332683.87,1123.46
601093.88,332683.87,1123.53
601091.64,332683.83,1123.63
601089.34,332683.80,1123.66
601087.08,332683.76,1123.79
601084.84,332683.73,1123.92
601082.58,332683.69,1124.02
601080.31,332683.69,1123.99
601078.11,332683.66,1124.28
601075.85,332683.62,1124.38
601073.61,332683.58,1124.31
601071.32,332683.58,1124.28
601069.02,332683.55,1124.31
601066.69,332683.52,1124.25
601064.45,332683.48,1124.28
601104.61,332688.43,1123.07
601102.41,332688.39,1123.20
601100.21,332688.39,1123.33
601097.87,332688.35,1123.36
601095.61,332688.32,1123.46
601093.38,332688.28,1123.63
601091.11,332688.25,1123.69
601088.88,332688.24,1123.76
601086.58,332688.21,1123.86
601084.38,332688.17,1123.92
601082.15,332688.14,1124.08
601079.85,332688.14,1124.18
601077.65,332688.10,1124.45
601075.35,332688.07,1124.45
601073.08,332688.03,1124.48
601070.82,332688.03,1124.38
601068.52,332687.99,1124.31
601066.19,332687.96,1124.22
601063.96,332687.96,1124.18
601105.79,332693.02,1123.03
601103.55,332692.99,1123.13
601101.29,332692.95,1123.23
601099.05,332692.95,1123.30
601096.89,332692.91,1123.40
601094.56,332692.88,1123.53
601092.26,332692.84,1123.66
601090.02,332692.84,1123.79
601087.73,332692.81,1123.86
601085.53,332692.77,1123.95
601083.26,332692.73,1124.18
601080.93,332692.73,1124.22
601078.73,332692.70,1124.41
601076.50,332692.66,1124.41
601074.29,332692.63,1124.41
601072.00,332692.62,1124.35
601069.76,332692.59,1124.35
601067.56,332692.58,1124.18
601065.23,332692.55,1124.18
601105.54,332697.20,1122.97
601103.28,332697.16,1123.07
601101.01,332697.16,1123.20
601098.78,332697.12,1123.30
601096.48,332697.09,1123.40
601094.31,332697.05,1123.53
601092.08,332697.05,1123.66
601089.85,332697.01,1123.79
601087.55,332696.98,1123.89
601085.28,332696.95,1124.05
601083.08,332696.94,1124.12
601080.82,332696.91,1124.22
601078.55,332696.87,1124.35
601076.32,332696.87,1124.38
601074.02,332696.83,1124.38
601071.75,332696.80,1124.25
601069.49,332696.83,1124.22
601067.19,332696.80,1124.12
601064.86,332696.73,1124.12
601104.55,332701.79,1122.94
601102.32,332701.78,1123.03
601100.02,332701.75,1123.13
601097.76,332701.72,1123.26
601095.56,332701.68,1123.43
601093.26,332701.68,1123.59
601091.06,332701.64,1123.72
601088.83,332701.61,1123.92
601086.56,332701.60,1123.92
601084.29,332701.57,1124.12
601081.96,332701.54,1124.12
601079.73,332701.50,1124.18
601077.50,332701.50,1124.28
601075.30,332701.49,1124.28
601073.03,332701.49,1124.28
601070.74,332701.46,1124.18
601068.47,332701.42,1124.25
601066.14,332701.39,1124.25
601063.90,332701.35,1124.05
601105.96,332706.15,1122.81
601103.72,332706.11,1122.84
601101.46,332706.11,1123.03
601099.23,332706.07,1123.20
601096.93,332706.04,1123.33
601094.73,332706.04,1123.43
601092.56,332706.00,1123.49
601090.26,332705.96,1123.66
601088.03,332705.96,1123.72
601085.76,332705.93,1123.89
601083.50,332705.89,1123.99
601081.27,332705.92,1124.08
601078.97,332705.89,1124.15
601076.73,332705.85,1124.22
601074.44,332705.85,1124.15
601072.20,332705.81,1124.15
601069.97,332705.81,1124.12
601067.64,332705.78,1124.02
601065.34,332705.71,1124.05
601104.98,332710.11,1122.81
601102.72,332710.08,1122.90
601100.49,332710.08,1122.94
601098.25,332710.04,1123.07
601096.09,332710.00,1123.20
601093.82,332710.00,1123.46
601091.55,332709.96,1123.49
601089.32,332709.93,1123.53
601087.06,332709.93,1123.66
601084.79,332709.92,1123.76
601082.49,332709.92,1123.76
601080.23,332709.89,1123.86
601078.00,332709.85,1123.92
601075.70,332709.85,1123.95
601073.46,332709.82,1124.08
601071.20,332709.81,1123.95
601069.00,332709.78,1123.95
601066.70,332709.71,1123.92
601064.40,332709.74,1123.89
601064.84,332715.93,1123.76
601067.07,332715.94,1123.76
601069.27,332715.97,1123.69
601071.63,332715.97,1123.66
601073.97,332716.01,1123.66
601076.20,332716.04,1123.69
601078.50,332716.04,1123.56
601080.73,332716.08,1123.56
601083.03,332716.11,1123.46
601085.29,332716.11,1123.40
601087.53,332716.15,1123.26
601089.83,332716.18,1123.23
601092.12,332716.19,1123.26
601094.42,332716.22,1123.17
601096.66,332716.26,1123.00
601098.95,332716.29,1122.74
601101.22,332716.29,1122.71
601103.48,332716.33,1122.64
601105.75,332716.36,1122.54
601065.52,332720.31,1123.63
601067.75,332720.35,1123.56
601070.05,332720.32,1123.53
601072.32,332720.35,1123.56
601074.68,332720.35,1123.56
601077.01,332720.38,1123.53
601079.28,332720.42,1123.49
601081.54,332720.42,1123.30
601083.84,332720.46,1123.26
601086.17,332720.49,1123.17
601088.44,332720.52,1123.07
601090.67,332720.53,1122.97
601092.97,332720.56,1122.97
601095.27,332720.56,1122.90
601097.56,332720.60,1122.77
601099.73,332720.63,1122.54
601102.00,332720.64,1122.58
601104.26,332720.67,1122.48
601065.70,332724.58,1123.56
601067.97,332724.58,1123.46
601070.20,332724.61,1123.33
601072.53,332724.65,1123.36
601074.77,332724.62,1123.30
601077.06,332724.65,1123.40
601079.36,332724.68,1123.13
601081.69,332724.68,1123.17
601083.99,332724.72,1123.10
601086.19,332724.72,1122.97
601088.49,332724.76,1122.84
601090.76,332724.79,1122.74
601093.02,332724.79,1122.74
601095.29,332724.83,1122.71
601097.55,332724.83,1122.67
601099.82,332724.87,1122.51
601102.08,332724.90,1122.41
601104.32,332724.90,1122.31
601065.54,332729.18,1123.43
601067.84,332729.21,1123.40
601070.10,332729.21,1123.23
601072.34,332729.25,1123.26
601074.63,332729.25,1123.26
601076.90,332729.28,1123.30
601079.20,332729.28,1122.97
601081.53,332729.28,1122.94
601083.79,332729.32,1122.90
601086.06,332729.32,1122.77
601088.29,332729.36,1122.67
601090.59,332729.36,1122.71
601092.95,332729.42,1122.67
601095.22,332729.43,1122.54
601097.52,332729.43,1122.48
601099.72,332729.46,1122.31
601102.02,332729.46,1122.25
601104.28,332729.50,1122.15
601065.36,332733.32,1123.36
601067.69,332733.35,1123.36
601069.96,332733.35,1123.10
601072.25,332733.39,1123.23
601074.49,332733.39,1123.13
601076.79,332733.42,1123.07
601079.05,332733.46,1122.84
601081.35,332733.46,1122.84
601083.61,332733.46,1122.74
601085.85,332733.46,1122.67
601088.14,332733.50,1122.67
601090.44,332733.50,1122.61
601092.74,332733.57,1122.54
601095.04,332733.60,1122.44
601097.34,332733.60,1122.31
601099.60,332733.60,1122.18
601101.87,332733.61,1122.12
601104.13,332733.64,1122.05
601065.55,332737.81,1123.30
601067.85,332737.81,1123.20
601070.11,332737.84,1122.97
601072.41,332737.88,1123.00
601074.68,332737.88,1122.97
601076.94,332737.92,1122.97
601079.21,332737.92,1122.71
601081.44,332737.95,1122.64
601083.74,332737.95,1122.61
601086.01,332737.99,1122.54
601088.30,332737.96,1122.48
601090.60,332737.99,1122.41
601092.80,332738.03,1122.38
601095.07,332738.06,1122.28
601097.40,332738.06,1122.18
601099.66,332738.10,1122.05
601101.96,332738.10,1121.99
601104.19,332738.10,1121.99
601065.22,332742.48,1123.13
601067.52,332742.51,1123.13
601069.82,332742.51,1122.94
601071.99,332742.55,1122.90
601074.28,332742.55,1122.84
601076.55,332742.59,1122.84
601078.78,332742.59,1122.64
601081.08,332742.62,1122.58
601083.31,332742.63,1122.51
601085.61,332742.66,1122.41
601087.94,332742.66,1122.31
601090.24,332742.70,1122.28
601092.54,332742.70,1122.25
601094.77,332742.73,1122.15
601097.04,332742.73,1122.05
601099.37,332742.77,1121.89
601101.60,332742.77,1121.89
601103.83,332742.81,1121.89
601106.13,332742.81,1121.79
601064.97,332746.46,1123.07
601067.30,332746.49,1123.03
601069.54,332746.49,1122.90
601071.80,332746.50,1122.84
601074.10,332746.53,1122.71
601076.40,332746.53,1122.71
601078.66,332746.57,1122.51
601080.90,332746.57,1122.44
601083.19,332746.60,1122.44
601085.49,332746.60,1122.35
601087.76,332746.64,1122.21
601090.02,332746.64,1122.12
601092.26,332746.68,1122.12
601094.59,332746.68,1122.08
601096.85,332746.71,1121.99
601099.15,332746.68,1121.85
601101.42,332746.75,1121.82
601103.65,332746.75,1121.76
601105.98,332746.75,1121.79
601065.79,332750.87,1123.03
601068.12,332750.90,1122.90
601070.35,332750.90,1122.84
601072.65,332750.90,1122.81
601074.88,332750.94,1122.71
601077.21,332750.94,1122.58
601079.48,332750.97,1122.41
601081.71,332750.98,1122.41
601084.01,332751.01,1122.28
601086.17,332751.02,1122.18
601088.47,332751.02,1122.15
601090.77,332751.05,1122.02
601093.00,332751.05,1121.95
601095.24,332751.09,1121.89
601097.53,332751.09,1121.82
601099.90,332751.12,1121.76
601102.16,332751.13,1121.69
601104.40,332751.16,1121.66
601104.20,332714.90,1122.67
601101.90,332714.86,1122.81
601099.64,332714.86,1122.84
601097.40,332714.82,1122.94
601095.10,332714.79,1123.10
601092.87,332714.79,1123.17
601090.61,332714.75,1123.26
601088.34,332714.78,1123.40
601086.11,332714.75,1123.40
601083.74,332714.71,1123.56
601081.51,332714.71,1123.63
601079.28,332714.68,1123.66
601077.01,332714.64,1123.69
601074.75,332714.64,1123.69
601072.45,332714.60,1123.69
601070.28,332714.60,1123.72
601068.02,332714.56,1123.76
601065.72,332714.56,1123.86
601105.60,332719.35,1122.48
601103.31,332719.35,1122.54
601101.07,332719.32,1122.54
601098.78,332719.31,1122.67
601096.54,332719.28,1122.97
601094.38,332719.24,1123.03
601092.14,332719.27,1123.03
601089.88,332719.24,1123.07
601087.58,332719.23,1123.13
601085.35,332719.20,1123.30
601083.08,332719.20,1123.33
601080.78,332719.16,1123.40
601078.55,332719.13,1123.49
601076.25,332719.13,1123.59
601074.02,332719.09,1123.63
601071.75,332719.09,1123.59
601069.46,332719.05,1123.56
601067.22,332719.05,1123.63
601064.99,332719.01,1123.66
601104.24,332723.43,1122.44
601102.01,332723.43,1122.44
601099.71,332723.39,1122.54
601097.48,332723.39,1122.61
601095.21,332723.39,1122.74
601092.98,332723.38,1122.77
601090.75,332723.35,1122.81
601088.48,332723.35,1122.90
601086.22,332723.31,1123.00
601083.89,332723.28,1123.17
601081.69,332723.27,1123.26
601079.49,332723.27,1123.23
601077.22,332723.23,1123.40
601074.96,332723.20,1123.36
601072.66,332723.20,1123.40
601070.46,332723.16,1123.43
601068.26,332723.16,1123.46
601065.89,332723.13,1123.53
601105.74,332727.72,1122.21
601103.48,332727.72,1122.28
601101.21,332727.68,1122.28
601098.98,332727.71,1122.44
601096.68,332727.68,1122.54
601094.45,332727.67,1122.64
601092.15,332727.64,1122.74
601089.88,332727.64,1122.77
601087.68,332727.60,1122.74
601085.45,332727.60,1122.94
601083.22,332727.56,1122.94
601080.95,332727.56,1123.07
601078.66,332727.53,1123.10
601076.46,332727.52,1123.33
601074.16,332727.49,1123.36
601071.92,332727.49,1123.36
601069.59,332727.45,1123.30
601067.36,332727.45,1123.46
601065.13,332727.41,1123.49
601103.97,332732.43,1122.08
601101.80,332732.43,1122.18
601099.57,332732.39,1122.21
601097.34,332732.39,1122.41
601095.07,332732.35,1122.48
601092.81,332732.35,1122.61
601090.54,332732.31,1122.61
601088.24,332732.31,1122.58
601085.98,332732.28,1122.67
601083.74,332732.28,1122.81
601081.48,332732.24,1122.87
601079.21,332732.24,1122.87
601076.95,332732.20,1123.13
601074.68,332732.20,1123.17
601072.48,332732.16,1123.17
601070.25,332732.16,1123.20
601067.95,332732.13,1123.30
601065.65,332732.13,1123.36
601105.20,332736.60,1122.02
601103.00,332736.56,1121.99
601100.77,332736.56,1122.05
601098.54,332736.52,1122.12
601096.24,332736.52,1122.21
601094.01,332736.48,1122.38
601091.81,332736.48,1122.41
601089.57,332736.48,1122.44
601087.31,332736.44,1122.58
601085.01,332736.44,1122.64
601082.71,332736.41,1122.64
601080.45,332736.41,1122.74
601078.15,332736.37,1122.77
601075.92,332736.37,1123.00
601073.62,332736.33,1123.03
601071.35,332736.33,1123.13
601069.15,332736.30,1123.10
601066.95,332736.29,1123.30
601064.72,332736.29,1123.33
601105.95,332741.11,1121.85
601103.65,332741.10,1121.89
601101.39,332741.07,1121.92
601099.16,332741.07,1121.95
601096.89,332741.03,1122.12
601094.66,332741.03,1122.21
601092.36,332740.99,1122.31
601090.09,332740.99,1122.35
601087.90,332740.99,1122.38
601085.60,332740.95,1122.44
601083.36,332740.95,1122.51
601081.16,332740.91,1122.61
601078.83,332740.91,1122.71
601076.53,332740.88,1122.94
601074.30,332740.88,1122.94
601072.10,332740.87,1122.94
601069.80,332740.84,1123.03
601067.57,332740.84,1123.17
601065.31,332740.80,1123.26
601104.47,332745.45,1121.72
601102.23,332745.41,1121.82
601099.97,332745.41,1121.85
601097.73,332745.37,1121.99
601095.50,332745.37,1122.08
601093.20,332745.34,1122.18
601090.97,332745.33,1122.18
601088.64,332745.33,1122.18
601086.41,332745.30,1122.31
601084.24,332745.29,1122.44
601082.01,332745.29,1122.51
601079.78,332745.25,1122.58
601077.48,332745.25,1122.67
601075.15,332745.22,1122.77
601072.91,332745.22,1122.81
601070.68,332745.21,1122.87
601068.45,332745.18,1122.97
601066.09,332745.18,1123.07
601063.82,332745.14,1123.10
601105.53,332749.62,1121.72
601103.30,332749.62,1121.72
601101.00,332749.62,1121.79
601098.77,332749.58,1121.85
601096.47,332749.58,1121.85
601094.27,332749.57,1121.95
601092.07,332749.54,1121.99
601089.78,332749.54,1122.05
601087.58,332749.53,1122.25
601085.28,332749.50,1122.31
601083.01,332749.50,1122.38
601080.78,332749.49,1122.38
601078.48,332749.46,1122.48
601076.25,332749.46,1122.64
601074.02,332749.42,1122.77
601071.75,332749.42,1122.81
601069.52,332749.42,1122.87
601067.29,332749.38,1123.00
601065.05,332749.38,1123.10
601065.39,332755.41,1122.94
601067.69,332755.41,1122.90
601069.95,332755.41,1122.81
601072.25,332755.44,1122.67
601074.61,332755.44,1122.61
601076.85,332755.48,1122.54
601079.11,332755.48,1122.38
601081.41,332755.52,1122.38
601083.64,332755.52,1122.31
601085.94,332755.52,1122.15
601088.17,332755.56,1122.05
601090.44,332755.56,1121.92
601092.70,332755.59,1121.92
601094.94,332755.60,1121.85
601097.23,332755.60,1121.79
601099.50,332755.63,1121.72
601101.83,332755.63,1121.66
601104.16,332755.66,1121.53
601064.69,332759.63,1122.87
601066.92,332759.63,1122.84
601069.22,332759.66,1122.74
601071.48,332759.67,1122.64
601073.78,332759.67,1122.51
601076.14,332759.70,1122.54
601078.38,332759.70,1122.41
601080.67,332759.74,1122.38
601082.94,332759.74,1122.25
601085.17,332759.74,1122.18
601087.44,332759.78,1121.95
601089.67,332759.78,1121.85
601091.97,332759.81,1121.89
601094.27,332759.82,1121.89
601096.47,332759.82,1121.72
601098.76,332759.85,1121.62
601101.00,332759.86,1121.49
601103.26,332759.89,1121.43
601105.56,332759.89,1121.36
601064.38,332763.81,1122.71
601066.68,332763.84,1122.77
601068.91,332763.84,1122.67
601071.27,332763.84,1122.61
601073.60,332763.87,1122.54
601075.87,332763.88,1122.48
601078.13,332763.88,1122.35
601080.37,332763.91,1122.25
601082.60,332763.92,1122.15
601084.80,332763.92,1122.02
601087.03,332763.96,1121.92
601089.39,332763.96,1121.89
601091.72,332763.96,1121.89
601093.99,332763.99,1121.72
601096.25,332763.99,1121.59
601098.49,332764.03,1121.56
601100.75,332764.03,1121.46
601102.98,332764.04,1121.39
601105.28,332764.07,1121.33
601063.95,332768.48,1122.64
601066.21,332768.48,1122.67
601068.51,332768.51,1122.61
601070.75,332768.52,1122.48
601073.01,332768.52,1122.38
601075.37,332768.55,1122.41
601077.64,332768.55,1122.25
601079.94,332768.56,1122.08
601082.17,332768.59,1122.02
601084.44,332768.59,1121.95
601086.73,332768.59,1121.95
601089.00,332768.63,1121.79
601091.30,332768.63,1121.69
601093.53,332768.63,1121.62
601095.89,332768.67,1121.56
601098.16,332768.67,1121.49
601100.39,332768.67,1121.39
601102.66,332768.71,1121.33
601104.92,332768.71,1121.30
601065.18,332772.55,1122.54
601067.48,332772.58,1122.51
601069.84,332772.58,1122.41
601072.07,332772.58,1122.38
601074.37,332772.58,1122.28
601076.64,332772.62,1122.28
601078.87,332772.62,1122.18
601081.17,332772.62,1122.02
601083.47,332772.66,1121.95
601085.73,332772.66,1121.85
601088.00,332772.66,1121.76
601090.29,332772.70,1121.69
601092.59,332772.70,1121.56
601094.82,332772.70,1121.49
601097.12,332772.73,1121.43
601099.39,332772.74,1121.36
601101.62,332772.74,1121.26
601103.89,332772.77,1121.16
601106.15,332772.78,1121.16
601064.74,332776.76,1122.51
601067.01,332776.80,1122.38
601069.24,332776.80,1122.35
601071.54,332776.80,1122.31
601073.77,332776.80,1122.28
601076.07,332776.84,1122.25
601078.33,332776.84,1122.05
601080.56,332776.84,1121.95
601082.86,332776.88,1121.89
601085.09,332776.88,1121.82
601087.36,332776.88,1121.69
601089.62,332776.88,1121.62
601091.92,332776.92,1121.53
601094.29,332776.92,1121.39
601096.52,332776.92,1121.36
601098.78,332776.95,1121.26
601101.05,332776.96,1121.16
601103.31,332776.96,1121.13
601105.58,332776.96,1121.07
601065.78,332780.90,1122.41
601068.04,332780.90,1122.38
601070.27,332780.94,1122.25
601072.64,332780.94,1122.18
601074.93,332780.94,1122.12
601077.17,332780.94,1122.05
601079.37,332780.95,1121.95
601081.63,332780.98,1122.02
601083.90,332780.98,1121.85
601086.23,332780.98,1121.82
601088.49,332781.02,1121.53
601090.76,332781.02,1121.53
601093.06,332781.02,1121.49
601095.35,332781.02,1121.43
601097.59,332781.06,1121.33
601099.85,332781.06,1121.23
601102.12,332781.06,1121.03
601104.35,332781.07,1120.97
601064.32,332785.31,1122.38
601066.62,332785.31,1122.31
601068.92,332785.31,1122.38
601071.12,332785.35,1122.12
601073.42,332785.35,1122.08
601075.68,332785.35,1122.05
601077.98,332785.35,1121.95
601080.21,332785.35,1121.82
601082.48,332785.39,1121.82
601084.78,332785.39,1121.79
601087.07,332785.39,1121.66
601089.40,332785.39,1121.53
601091.67,332785.43,1121.39
601093.90,332785.43,1121.36
601096.17,332785.43,1121.26
601098.43,332785.43,1121.20
601100.76,332785.47,1121.07
601103.09,332785.47,1120.97
601105.33,332785.47,1120.90
601065.10,332789.42,1122.25
601067.39,332789.46,1122.21
601069.69,332789.46,1122.15
601071.92,332789.46,1122.08
601074.29,332789.46,1122.02
601076.52,332789.46,1122.02
601078.75,332789.50,1121.82
601081.08,332789.50,1121.79
601083.35,332789.50,1121.79
601085.65,332789.50,1121.66
601087.91,332789.50,1121.53
601090.18,332789.54,1121.46
601092.44,332789.54,1121.33
601094.67,332789.54,1121.23
601096.97,332789.54,1121.13
601099.20,332789.55,1121.10
601101.54,332789.58,1121.00
601103.80,332789.58,1120.90
601106.03,332789.59,1120.87
601104.71,332753.98,1121.59
601102.34,332753.98,1121.62
601100.08,332753.97,1121.66
601097.91,332753.94,1121.79
601095.64,332753.93,1121.85
601093.38,332753.93,1121.92
601091.11,332753.90,1121.99
601088.85,332753.90,1122.08
601086.58,332753.89,1122.08
601084.35,332753.86,1122.21
601082.22,332753.85,1122.41
601079.92,332753.85,1122.41
601077.59,332753.82,1122.51
601075.32,332753.81,1122.61
601073.09,332753.81,1122.71
601070.86,332753.78,1122.81
601068.56,332753.77,1122.84
601066.29,332753.74,1122.94
601064.06,332753.74,1122.94
601105.32,332758.26,1121.43
601103.08,332758.22,1121.49
601100.85,332758.22,1121.59
601098.55,332758.22,1121.69
601096.36,332758.21,1121.76
601094.19,332758.18,1121.89
601091.82,332758.18,1121.89
601089.53,332758.18,1121.89
601087.23,332758.14,1121.99
601085.00,332758.14,1122.21
601082.73,332758.14,1122.28
601080.46,332758.10,1122.41
601078.23,332758.10,1122.44
601075.93,332758.10,1122.58
601073.73,332758.06,1122.61
601071.54,332758.06,1122.64
601069.20,332758.06,1122.77
601066.97,332758.02,1122.87
601064.74,332758.02,1122.94
601103.93,332762.76,1121.39
601101.70,332762.73,1121.43
601099.40,332762.72,1121.53
601097.17,332762.72,1121.62
601094.87,332762.72,1121.72
601092.61,332762.69,1121.79
601090.38,332762.68,1121.85
601088.14,332762.68,1122.02
601085.98,332762.64,1122.12
601083.68,332762.64,1122.12
601081.41,332762.64,1122.18
601079.18,332762.64,1122.28
601076.88,332762.60,1122.44
601074.65,332762.60,1122.54
601072.38,332762.60,1122.61
601070.12,332762.56,1122.67
601067.82,332762.56,1122.74
601065.52,332762.56,1122.81
601104.19,332767.09,1121.30
601101.95,332767.08,1121.36
601099.69,332767.08,1121.46
601097.46,332767.05,1121.56
601095.16,332767.04,1121.62
601092.93,332767.04,1121.72
601090.63,332767.04,1121.72
601088.36,332767.01,1121.85
601086.13,332767.00,1121.99
601083.83,332767.00,1122.02
601081.60,332767.00,1122.08
601079.30,332766.96,1122.15
601077.07,332766.96,1122.35
601074.84,332766.96,1122.44
601072.51,332766.93,1122.44
601070.27,332766.92,1122.51
601068.04,332766.92,1122.64
601065.84,332766.92,1122.71
601104.30,332771.25,1121.23
601102.01,332771.25,1121.30
601099.77,332771.22,1121.36
601097.54,332771.21,1121.43
601095.31,332771.21,1121.49
601093.08,332771.21,1121.53
601090.78,332771.21,1121.69
601088.58,332771.17,1121.82
601086.28,332771.17,1121.89
601084.05,332771.16,1121.99
601081.78,332771.16,1122.02
601079.52,332771.13,1122.12
601077.25,332771.13,1122.21
601074.99,332771.12,1122.31
601072.72,332771.12,1122.38
601070.46,332771.09,1122.44
601068.19,332771.08,1122.54
601065.89,332771.08,1122.61
601104.85,332775.41,1121.13
601102.58,332775.40,1121.16
601100.32,332775.40,1121.23
601098.08,332775.40,1121.30
601095.85,332775.36,1121.43
601093.55,332775.36,1121.46
601091.29,332775.36,1121.59
601089.06,332775.36,1121.69
601086.79,332775.32,1121.79
601084.53,332775.32,1121.85
601082.26,332775.32,1121.99
601080.00,332775.32,1122.02
601077.80,332775.31,1122.08
601075.56,332775.28,1122.21
601073.33,332775.27,1122.31
601071.03,332775.27,1122.35
601068.77,332775.27,1122.38
601066.50,332775.27,1122.44
601064.20,332775.23,1122.51
601104.84,332779.87,1121.00
601102.61,332779.87,1121.07
601100.31,332779.83,1121.16
601098.11,332779.83,1121.30
601095.91,332779.83,1121.33
601093.61,332779.82,1121.33
601091.38,332779.82,1121.49
601089.18,332779.78,1121.69
601086.95,332779.78,1121.72
601084.65,332779.78,1121.82
601082.39,332779.78,1121.89
601080.19,332779.77,1121.99
601077.89,332779.74,1122.05
601075.59,332779.74,1122.18
601073.26,332779.74,1122.21
601070.99,332779.74,1122.25
601068.80,332779.73,1122.35
601066.50,332779.70,1122.41
601064.13,332779.70,1122.41
601104.10,332784.06,1120.90
601101.87,332784.06,1120.97
601099.57,332784.06,1121.16
601097.38,332784.05,1121.33
601095.08,332784.02,1121.30
601092.81,332784.02,1121.49
601090.58,332784.01,1121.46
601088.28,332784.01,1121.56
601086.12,332784.01,1121.76
601083.88,332784.00,1121.89
601081.62,332783.97,1121.92
601079.35,332783.97,1121.85
601077.09,332783.96,1122.02
601074.85,332783.96,1122.05
601072.56,332783.96,1122.12
601070.29,332783.96,1122.18
601068.03,332783.92,1122.35
601065.73,332783.92,1122.35
601104.12,332788.16,1120.84
601101.89,332788.16,1121.00
601099.66,332788.16,1121.10
601097.42,332788.12,1121.20
601095.13,332788.12,1121.23
601092.89,332788.12,1121.36
601090.56,332788.12,1121.39
601088.36,332788.11,1121.49
601086.13,332788.11,1121.66
601083.90,332788.07,1121.82
601081.67,332788.07,1121.79
601079.37,332788.07,1121.79
601077.14,332788.07,1122.02
601074.87,332788.06,1122.02
601072.57,332788.06,1122.08
601070.34,332788.06,1122.18
601067.98,332788.06,1122.25
601065.65,332788.03,1122.25
601064.53,332793.74,1122.21
601066.82,332793.74,1122.15
601069.12,332793.74,1122.15
601071.39,332793.74,1122.05
601073.65,332793.74,1121.99
601075.92,332793.78,1121.89
601078.12,332793.78,1121.82
601080.38,332793.79,1121.66
601082.68,332793.79,1121.69
601084.91,332793.79,1121.66
601087.24,332793.79,1121.49
601089.48,332793.83,1121.33
601091.77,332793.83,1121.30
601093.97,332793.83,1121.23
601096.21,332793.83,1121.13
601098.57,332793.83,1121.07
601100.87,332793.83,1121.00
601103.20,332793.87,1120.87
601105.46,332793.87,1120.77
601064.03,332798.08,1122.31
601066.29,332798.09,1122.15
601068.56,332798.09,1122.21
601070.82,332798.09,1122.08
601073.08,332798.09,1121.99
601075.32,332798.10,1121.82
601077.71,332798.13,1121.99
601079.98,332798.13,1121.79
601082.28,332798.13,1121.62
601084.54,332798.13,1121.66
601086.77,332798.14,1121.46
601089.07,332798.14,1121.39
601091.30,332798.14,1121.30
601093.57,332798.17,1121.26
601095.90,332798.18,1121.20
601098.13,332798.18,1121.07
601100.36,332798.18,1121.07
601102.60,332798.18,1120.84
601104.93,332798.18,1120.67
601065.09,332802.16,1122.15
601067.32,332802.16,1122.12
601069.56,332802.16,1122.02
601071.92,332802.20,1121.99
601074.18,332802.20,1121.85
601076.42,332802.20,1121.82
601078.71,332802.20,1121.72
601080.95,332802.21,1121.59
601083.24,332802.21,1121.53
601085.58,332802.21,1121.46
601087.87,332802.24,1121.33
601090.17,332802.24,1121.23
601092.40,332802.24,1121.13
601094.64,332802.25,1121.13
601096.87,332802.25,1120.94
601099.17,332802.25,1120.87
601101.46,332802.25,1120.77
601103.73,332802.29,1120.71
601105.99,332802.29,1120.57
601064.29,332806.35,1122.05
601066.52,332806.35,1122.02
601068.82,332806.39,1121.99
601071.12,332806.39,1121.92
601073.48,332806.39,1121.92
601075.75,332806.39,1121.82
601077.98,332806.39,1121.72
601080.28,332806.39,1121.53
601082.51,332806.40,1121.53
601084.81,332806.40,1121.36
601087.11,332806.43,1121.26
601089.40,332806.43,1121.23
601091.64,332806.44,1121.13
601093.87,332806.44,1121.07
601096.23,332806.44,1120.94
601098.50,332806.44,1120.84
601100.73,332806.44,1120.71
601102.99,332806.44,1120.54
601105.26,332806.48,1120.54
601064.66,332810.28,1121.95
601066.89,332810.28,1121.89
601069.19,332810.28,1121.82
601071.46,332810.28,1121.82
601073.72,332810.29,1121.76
601075.99,332810.29,1121.66
601078.22,332810.29,1121.59
601080.52,332810.29,1121.46
601082.75,332810.30,1121.36
601085.11,332810.33,1121.30
601087.41,332810.33,1121.16
601089.68,332810.33,1121.10
601091.94,332810.33,1120.97
601094.17,332810.34,1120.94
601096.47,332810.34,1120.84
601098.74,332810.34,1120.64
601100.97,332810.34,1120.64
601103.30,332810.34,1120.51
601105.53,332810.35,1120.31
601065.88,332815.00,1121.82
601068.14,332815.01,1121.76
601070.41,332815.01,1121.72
601072.67,332815.01,1121.62
601074.94,332815.01,1121.53
601077.20,332815.05,1121.46
601079.44,332815.05,1121.36
601081.80,332815.05,1121.26
601084.10,332815.05,1121.20
601086.36,332815.05,1121.03
601088.63,332815.05,1120.94
601090.86,332815.06,1120.90
601093.16,332815.06,1120.80
601095.39,332815.06,1120.67
601097.69,332815.06,1120.61
601099.95,332815.06,1120.48
601102.18,332815.07,1120.41
601104.45,332815.07,1120.28
601065.20,332818.80,1121.79
601067.46,332818.80,1121.72
601069.73,332818.80,1121.76
601071.99,332818.80,1121.59
601074.22,332818.81,1121.46
601076.59,332818.81,1121.36
601078.85,332818.81,1121.33
601081.08,332818.81,1121.26
601083.45,332818.81,1121.10
601085.68,332818.81,1121.03
601087.98,332818.81,1120.90
601090.28,332818.82,1120.80
601092.54,332818.82,1120.74
601094.81,332818.82,1120.64
601097.10,332818.82,1120.61
601099.40,332818.82,1120.48
601101.67,332818.82,1120.41
601103.90,332818.83,1120.38
601106.16,332818.86,1120.15
601064.01,332823.43,1121.66
601066.31,332823.43,1121.56
601068.58,332823.43,1121.53
601070.87,332823.43,1121.46
601073.17,332823.43,1121.36
601075.40,332823.43,1121.33
601077.73,332823.43,1121.20
601080.00,332823.44,1121.10
601082.23,332823.44,1121.03
601084.53,332823.44,1120.97
601086.76,332823.44,1120.84
601089.06,332823.45,1120.71
601091.32,332823.45,1120.61
601093.56,332823.45,1120.54
601095.85,332823.45,1120.48
601098.09,332823.45,1120.48
601100.38,332823.46,1120.34
601102.72,332823.46,1120.21
601105.01,332823.49,1120.15
601063.69,332827.21,1121.46
601065.96,332827.21,1121.43
601068.26,332827.21,1121.43
601070.52,332827.21,1121.36
601072.75,332827.22,1121.33
601075.05,332827.22,1121.20
601077.28,332827.22,1121.13
601079.58,332827.22,1121.07
601081.91,332827.22,1120.97
601084.21,332827.22,1120.87
601086.44,332827.23,1120.77
601088.67,332827.23,1120.64
601091.00,332827.23,1120.61
601093.27,332827.23,1120.51
601095.53,332827.24,1120.44
601097.83,332827.24,1120.44
601100.06,332827.24,1120.28
601102.33,332827.24,1120.21
601104.63,332827.24,1120.18
601104.64,332792.45,1120.80
601102.34,332792.45,1120.94
601100.17,332792.44,1121.07
601097.87,332792.44,1121.07
601095.61,332792.44,1121.16
601093.44,332792.43,1121.30
601091.14,332792.43,1121.33
601088.91,332792.43,1121.33
601086.65,332792.39,1121.69
601084.38,332792.39,1121.72
601082.15,332792.39,1121.79
601079.85,332792.39,1121.76
601077.62,332792.39,1121.89
601075.32,332792.38,1121.92
601073.06,332792.38,1122.02
601070.82,332792.38,1122.12
601068.53,332792.38,1122.18
601066.29,332792.37,1122.18
601064.00,332792.34,1122.28
601104.59,332796.75,1120.77
601102.26,332796.72,1120.87
601100.09,332796.71,1121.07
601097.83,332796.71,1121.10
601095.56,332796.71,1121.20
601093.36,332796.70,1121.36
601091.07,332796.70,1121.39
601088.83,332796.70,1121.43
601086.54,332796.70,1121.49
601084.30,332796.69,1121.62
601082.04,332796.69,1121.72
601079.74,332796.69,1121.72
601077.54,332796.65,1121.95
601075.21,332796.65,1121.92
601072.98,332796.65,1121.99
601070.75,332796.65,1122.08
601068.51,332796.65,1122.15
601066.25,332796.64,1122.12
601063.95,332796.64,1122.21
601104.86,332800.58,1120.67
601102.63,332800.58,1120.80
601100.33,332800.58,1120.94
601098.07,332800.58,1120.97
601095.87,332800.54,1121.16
601093.57,332800.54,1121.16
601091.31,332800.54,1121.23
601089.11,332800.53,1121.33
601086.91,332800.53,1121.43
601084.61,332800.53,1121.59
601082.31,332800.53,1121.59
601080.11,332800.52,1121.69
601077.85,332800.52,1121.85
601075.55,332800.52,1121.85
601073.32,332800.52,1121.92
601071.05,332800.51,1122.08
601068.79,332800.51,1122.15
601066.46,332800.51,1122.18
601064.19,332800.48,1122.25
601105.05,332804.98,1120.48
601102.82,332804.97,1120.57
601100.59,332804.97,1120.71
601098.42,332804.96,1120.80
601096.16,332804.96,1120.94
601093.89,332804.96,1121.10
601091.66,332804.96,1121.13
601089.36,332804.96,1121.26
601087.13,332804.95,1121.30
601084.83,332804.95,1121.39
601082.57,332804.92,1121.53
601080.33,332804.91,1121.62
601078.07,332804.91,1121.76
601075.80,332804.91,1121.82
601073.54,332804.91,1121.92
601071.27,332804.91,1122.02
601069.01,332804.90,1121.99
601066.68,332804.90,1122.05
601064.51,332804.90,1122.08
601104.08,332809.04,1120.48
601101.82,332809.04,1120.67
601099.55,332809.04,1120.77
601097.39,332809.03,1120.80
601095.15,332809.03,1121.00
601092.92,332809.03,1121.00
601090.62,332809.02,1121.10
601088.36,332809.02,1121.16
601086.13,332809.02,1121.26
601083.83,332809.02,1121.36
601081.66,332809.01,1121.46
601079.43,332809.01,1121.56
601077.17,332809.01,1121.66
601074.90,332809.01,1121.69
601072.64,332809.00,1121.85
601070.37,332809.00,1121.85
601068.01,332809.00,1121.95
601065.74,332809.00,1121.99
601104.28,332813.56,1120.34
601102.01,332813.56,1120.54
601099.78,332813.56,1120.51
601097.55,332813.56,1120.71
601095.35,332813.55,1120.77
601093.12,332813.55,1120.87
601090.85,332813.55,1121.00
601088.59,332813.55,1121.03
601086.32,332813.54,1121.13
601084.06,332813.54,1121.33
601081.79,332813.54,1121.33
601079.49,332813.54,1121.43
601077.26,332813.53,1121.56
601074.96,332813.53,1121.59
601072.73,332813.53,1121.72
601070.47,332813.53,1121.82
601068.20,332813.53,1121.82
601066.03,332813.52,1121.95
601063.74,332813.52,1121.99
601104.22,332817.41,1120.31
601101.95,332817.40,1120.38
601099.79,332817.40,1120.51
601097.49,332817.40,1120.54
601095.19,332817.40,1120.64
601092.93,332817.40,1120.80
601090.73,332817.39,1120.87
601088.53,332817.39,1120.90
601086.23,332817.39,1121.03
601084.00,332817.38,1121.13
601081.70,332817.38,1121.20
601079.47,332817.38,1121.36
601077.20,332817.38,1121.43
601074.94,332817.37,1121.49
601072.67,332817.37,1121.53
601070.47,332817.37,1121.66
601068.21,332817.37,1121.76
601065.98,332817.36,1121.76
601063.68,332817.36,1121.79
601104.80,332821.89,1120.18
601102.57,332821.88,1120.21
601100.31,332821.88,1120.41
601098.04,332821.88,1120.48
601095.74,332821.88,1120.54
601093.45,332821.88,1120.61
601091.28,332821.87,1120.67
601088.98,332821.87,1120.77
601086.72,332821.87,1120.87
601084.49,332821.87,1121.00
601082.25,332821.86,1121.10
601080.02,332821.86,1121.13
601077.66,332821.86,1121.30
601075.46,332821.86,1121.36
601073.29,332821.85,1121.49
601070.93,332821.85,1121.49
601068.66,332821.85,1121.56
601066.43,332821.85,1121.66
601064.17,332821.85,1121.72
601104.59,332826.00,1120.21
601102.39,332825.99,1120.21
601100.03,332825.99,1120.31
601097.83,332825.99,1120.48
601095.57,332826.02,1120.48
601093.30,332826.02,1120.51
601091.07,332826.01,1120.61
601088.77,332826.01,1120.64
601086.54,332826.01,1120.80
601084.24,332826.01,1120.94
601081.98,332826.01,1121.00
601079.74,332826.00,1121.10
601077.45,332826.00,1121.16
601075.28,332826.00,1121.26
601073.05,332826.00,1121.36
601070.78,332825.99,1121.39
601068.45,332825.99,1121.46
601066.15,332825.99,1121.49
601063.95,332825.99,1121.53
601064.77,332831.55,1121.43
601067.06,332831.55,1121.36
601069.40,332831.55,1121.46
601071.63,332831.55,1121.23
601073.86,332831.55,1121.16
601076.16,332831.55,1121.07
601078.42,332831.56,1121.00
601080.69,332831.56,1120.87
601082.95,332831.56,1120.87
601085.18,332831.56,1120.74
601087.55,332831.56,1120.67
601089.85,332831.56,1120.61
601092.14,332831.56,1120.51
601094.41,332831.57,1120.41
601096.64,332831.57,1120.41
601098.94,332831.57,1120.34
601101.17,332831.57,1120.25
601103.47,332831.58,1120.15
601105.70,332831.58,1120.05
601065.34,332835.47,1121.39
601067.63,332835.47,1121.36
601069.93,332835.47,1121.30
601072.20,332835.47,1121.23
601074.46,332835.47,1121.13
601076.73,332835.48,1121.10
601078.96,332835.48,1121.03
601081.26,332835.48,1120.97
601083.52,332835.48,1120.90
601085.79,332835.49,1120.84
601088.08,332835.49,1120.74
601090.32,332835.49,1120.67
601092.61,332835.49,1120.64
601094.88,332835.49,1120.48
601097.08,332835.50,1120.38
601099.38,332835.50,1120.34
601101.61,332835.50,1120.25
601103.97,332835.50,1120.15
601064.15,332839.90,1121.43
601066.44,332839.87,1121.39
601068.68,332839.87,1121.30
601070.97,332839.87,1121.26
601073.24,332839.87,1121.20
601075.47,332839.88,1121.07
601077.77,332839.88,1121.10
601080.00,332839.88,1121.00
601082.37,332839.88,1121.00
601084.73,332839.88,1121.03
601086.90,332839.89,1120.90
601089.19,332839.89,1121.00
601091.49,332839.89,1120.94
601093.79,332839.89,1120.77
601095.99,332839.89,1120.57
601098.29,332839.89,1120.80
601100.58,332839.90,1120.74
601102.82,332839.90,1120.61
601105.11,332839.90,1120.44
601065.80,332843.89,1121.56
601068.07,332843.89,1121.49
601070.33,332843.86,1121.39
601072.63,332843.86,1121.39
601074.86,332843.87,1121.26
601077.13,332843.87,1121.26
601079.46,332843.87,1121.30
601081.69,332843.87,1121.13
601083.95,332843.87,1121.00
601086.25,332843.88,1121.20
601088.55,332843.88,1121.49
601090.88,332843.88,1121.76
601093.18,332843.85,1122.15
601095.57,332843.84,1122.38
601097.90,332843.84,1122.18
601100.10,332843.85,1121.85
601102.34,332843.85,1121.53
601104.60,332843.85,1121.26
601064.93,332847.95,1122.71
601067.16,332847.96,1122.71
601069.46,332847.96,1122.61
601071.73,332847.96,1122.58
601073.99,332847.96,1122.44
601076.35,332847.96,1122.48
601078.65,332847.96,1122.41
601080.88,332847.97,1122.44
601083.15,332847.97,1122.44
601085.51,332847.97,1122.54
601087.81,332847.93,1122.64
601090.08,332847.94,1122.87
601092.41,332847.94,1123.00
601094.64,332847.94,1123.07
601096.94,332847.94,1123.03
601099.20,332847.94,1123.00
601101.43,332847.95,1122.87
601103.76,332847.95,1122.54
601106.03,332847.95,1122.35
601105.03,332829.96,1120.08
601102.77,332829.95,1120.21
601100.50,332829.95,1120.31
601098.24,332829.95,1120.38
601095.97,332829.95,1120.48
601093.71,332829.95,1120.44
601091.41,332829.94,1120.51
601089.21,332829.97,1120.64
601087.04,332829.97,1120.67
601084.75,332829.97,1120.74
601082.51,332829.96,1120.87
601080.22,332829.96,1120.97
601077.95,332829.96,1121.10
601075.75,332829.96,1121.07
601073.55,332829.95,1121.23
601071.29,332829.95,1121.30
601068.96,332829.95,1121.36
601066.69,332829.95,1121.39
601064.46,332829.98,1121.43
601104.06,332834.05,1120.11
601101.77,332834.05,1120.21
601099.53,332834.05,1120.34
601097.30,332834.05,1120.38
601095.10,332834.08,1120.44
601092.87,332834.07,1120.57
601090.57,332834.07,1120.64
601088.34,332834.07,1120.74
601086.04,332834.07,1120.80
601083.78,332834.06,1120.87
601081.55,332834.06,1120.97
601079.25,332834.06,1121.03
601077.02,332834.06,1121.10
601074.72,332834.06,1121.13
601072.45,332834.05,1121.26
601070.22,332834.05,1121.36
601067.89,332834.05,1121.39
601065.69,332834.08,1121.39
601104.06,332838.55,1120.31
601101.83,332838.55,1120.41
601099.59,332838.54,1120.54
601097.36,332838.54,1120.57
601095.10,332838.54,1120.28
601092.93,332838.53,1120.64
601090.66,332838.53,1120.80
601088.37,332838.53,1120.84
601086.07,332838.53,1120.90
601083.90,332838.56,1120.94
601081.67,332838.56,1120.97
601079.37,332838.55,1121.00
601077.14,332838.55,1121.03
601074.84,332838.55,1121.10
601072.61,332838.55,1121.20
601070.31,332838.55,1121.26
601068.02,332838.54,1121.30
601065.72,332838.54,1121.39
601104.30,332842.65,1121.00
601102.11,332842.68,1121.13
601099.87,332842.67,1121.43
601097.64,332842.67,1121.76
601095.41,332842.67,1121.92
601093.14,332842.66,1121.79
601090.91,332842.66,1121.36
601088.58,332842.66,1121.20
601086.28,332842.69,1121.00
601084.02,332842.69,1120.90
601081.72,332842.69,1120.94
601079.49,332842.69,1121.10
601077.19,332842.69,1121.20
601074.93,332842.68,1121.23
601072.66,332842.68,1121.23
601070.43,332842.71,1121.30
601068.23,332842.71,1121.36
601065.87,332842.71,1121.43
601104.74,332846.34,1121.99
601102.54,332846.34,1122.31
601100.30,332846.34,1122.64
601098.14,332846.36,1122.84
601095.84,332846.36,1122.90
601093.58,332846.36,1122.84
601091.34,332846.36,1122.64
601089.01,332846.36,1122.38
601086.72,332846.39,1122.08
601084.39,332846.39,1121.85
601082.12,332846.39,1121.92
601079.86,332846.39,1121.92
601077.56,332846.38,1121.92
601075.36,332846.41,1121.89
601073.13,332846.41,1121.95
601070.80,332846.41,1122.02
601068.50,332846.41,1122.25
601066.20,332846.41,1122.25
601063.94,332846.41,1122.18
601231.99,332884.49,1121.26
601234.28,332884.50,1121.10
601236.55,332884.50,1121.16
601238.75,332884.50,1121.00
601240.95,332884.51,1120.80
601243.24,332884.47,1120.77
601245.48,332884.48,1120.71
601247.81,332884.48,1120.77
601250.04,332884.48,1120.54
601252.21,332884.49,1120.48
601254.54,332884.49,1120.48
601256.83,332884.45,1120.28
601259.00,332884.46,1120.28
601261.20,332884.46,1120.21
601263.43,332884.47,1120.15
601265.79,332884.47,1120.11
601268.12,332884.47,1120.05
601270.36,332884.44,1120.05
601272.62,332884.44,1119.98
601274.85,332884.44,1119.89
601277.15,332884.44,1119.92
601279.38,332884.45,1119.85
601281.62,332884.45,1119.75
601283.88,332884.42,1119.75
601286.11,332884.42,1119.69
601288.41,332884.42,1119.62
601290.64,332884.42,1119.49
601292.87,332884.43,1119.43
601295.14,332884.40,1119.36
601297.37,332884.40,1119.26
601299.64,332884.40,1119.20
601301.87,332884.41,1119.07
601304.10,332884.41,1119.03
601306.40,332884.41,1119.00
601308.60,332884.38,1118.84
601310.89,332884.38,1118.87
601313.13,332884.38,1118.74
601315.36,332884.39,1118.77
601317.62,332884.39,1118.54
601319.85,332884.39,1118.54
601322.09,332884.40,1118.21
601324.32,332884.37,1117.88
601326.52,332884.37,1117.39
601328.72,332884.37,1116.83
601330.92,332884.38,1116.37
601333.21,332884.38,1116.11
601335.48,332884.38,1116.15
601337.74,332884.38,1116.37
601340.07,332884.38,1116.47
601342.34,332884.35,1116.90
601344.64,332884.35,1117.72
601346.87,332884.32,1118.02
601349.17,332884.33,1118.15
601351.43,332884.33,1118.15
601353.63,332884.33,1118.28
601355.90,332884.33,1118.21
601358.16,332884.30,1118.18
601360.39,332884.31,1118.28
601362.66,332884.31,1118.41
601364.92,332884.31,1118.64
601367.19,332884.28,1118.67
601369.45,332884.28,1118.84
601371.65,332884.29,1118.97
601374.01,332884.29,1119.10
601376.31,332884.29,1119.16
601108.32,332888.52,1123.46
601110.58,332888.52,1123.53
601112.88,332888.53,1123.56
601115.21,332888.49,1123.66
601117.44,332888.50,1123.66
601119.80,332888.50,1123.63
601122.07,332888.50,1123.53
601124.30,332888.50,1123.46
601126.57,332888.50,1123.36
601128.83,332888.47,1123.26
601131.09,332888.47,1123.13
601133.36,332888.48,1123.00
601135.62,332888.48,1122.84
601137.92,332888.48,1122.81
601140.15,332888.48,1122.74
601142.48,332888.45,1122.71
601144.75,332888.45,1122.67
601147.01,332888.45,1122.67
601149.28,332888.46,1122.48
601151.48,332888.46,1122.25
601153.74,332888.46,1122.15
601156.04,332888.43,1122.18
601158.27,332888.43,1122.15
601160.57,332888.43,1122.18
601162.87,332888.44,1122.21
601165.17,332888.44,1122.28
601167.40,332888.41,1122.25
601169.63,332888.41,1122.25
601171.99,332888.41,1122.28
601174.26,332888.41,1122.21
601176.56,332888.41,1122.21
601178.82,332888.42,1122.15
601181.12,332888.38,1122.48
601183.32,332888.39,1122.44
601185.58,332888.39,1122.48
601187.95,332888.39,1122.71
601190.18,332888.39,1122.44
601192.44,332888.36,1122.61
601194.71,332888.36,1122.54
601196.97,332888.37,1122.64
601199.27,332888.37,1122.61
601201.47,332888.34,1122.54
601203.70,332888.34,1122.48
601206.00,332888.34,1122.38
601208.26,332888.34,1122.25
601210.63,332888.34,1122.25
601212.89,332888.35,1122.25
601215.12,332888.32,1122.21
601217.42,332888.32,1122.21
601219.62,332888.32,1122.15
601221.92,332888.29,1122.08
601224.15,332888.29,1122.08
601226.41,332888.29,1122.25
601228.68,332888.26,1122.12
601230.88,332888.27,1121.89
601233.17,332888.27,1121.92
601235.44,332888.27,1121.85
601237.67,332888.27,1121.82
601239.90,332888.28,1121.56
601242.17,332888.25,1121.56
601244.43,332888.25,1121.59
601246.70,332888.25,1121.53
601248.96,332888.25,1121.46
601251.23,332888.25,1121.30
601253.52,332888.22,1121.36
601255.86,332888.22,1121.23
601258.02,332888.23,1121.07
601260.22,332888.23,1121.07
601262.49,332888.23,1121.10
601264.78,332888.24,1121.07
601267.11,332888.20,1121.03
601269.31,332888.21,1121.00
601271.55,332888.21,1120.94
601273.84,332888.21,1120.90
601276.01,332888.22,1120.90
601278.27,332888.19,1120.77
601280.54,332888.19,1120.77
601282.77,332888.19,1120.71
601285.07,332888.19,1121.07
601287.24,332888.20,1120.44
601289.53,332888.17,1120.57
601291.86,332888.17,1120.61
601294.09,332888.17,1120.21
601296.39,332888.17,1120.15
601298.59,332888.17,1120.08
601300.92,332888.17,1119.85
601303.22,332888.17,1119.82
601305.42,332888.15,1119.79
601307.62,332888.15,1119.56
601309.82,332888.15,1119.56
601312.12,332888.16,1119.52
601314.35,332888.16,1119.39
601316.61,332888.13,1119.56
601318.88,332888.13,1119.49
601321.04,332888.13,1119.23
601323.31,332888.14,1118.93
601325.57,332888.14,1118.57
601327.77,332888.14,1118.21
601330.00,332888.15,1118.28
601332.20,332888.12,1118.02
601334.53,332888.12,1117.79
601336.77,332888.12,1117.52
601338.97,332888.12,1117.49
601341.30,332888.12,1118.11
601343.56,332888.09,1118.41
601345.86,332888.09,1118.61
601348.12,332888.10,1118.87
601350.39,332888.10,1119.07
601352.65,332888.07,1119.23
601354.88,332888.07,1118.97
601357.12,332888.07,1118.87
601359.38,332888.08,1119.03
601361.65,332888.05,1119.39
601363.94,332888.05,1119.46
601366.18,332888.05,1119.52
601368.44,332888.05,1119.56
601370.70,332888.02,1119.72
601372.97,332888.02,1119.98
601375.23,332888.03,1120.08
601377.50,332888.03,1120.28
601107.57,332892.42,1123.59
601109.87,332892.42,1123.49
601112.17,332892.39,1123.69
601114.46,332892.39,1123.69
601116.76,332892.39,1123.72
601118.99,332892.39,1123.72
601121.29,332892.39,1123.66
601123.56,332892.36,1123.59
601125.79,332892.36,1123.53
601128.05,332892.37,1123.40
601130.28,332892.37,1123.30
601132.58,332892.37,1123.17
601134.81,332892.37,1123.03
601137.05,332892.34,1122.94
601139.41,332892.34,1122.84
601141.64,332892.35,1122.74
601143.94,332892.35,1122.77
601146.17,332892.35,1122.67
601148.40,332892.35,1122.51
601150.80,332892.35,1122.35
601153.06,332892.32,1122.48
601155.33,332892.32,1122.77
601157.59,332892.33,1122.64
601159.83,332892.33,1122.64
601162.12,332892.33,1122.74
601164.39,332892.30,1122.87
601166.69,332892.30,1123.00
601169.02,332892.30,1122.94
601171.25,332892.30,1122.94
601173.51,332892.31,1122.90
601175.81,332892.27,1122.90
601178.04,332892.28,1122.90
601180.34,332892.28,1122.90
601182.57,332892.28,1122.90
601184.87,332892.28,1122.97
601187.13,332892.25,1122.90
601189.40,332892.25,1122.84
601191.70,332892.26,1122.90
601193.93,332892.26,1122.90
601196.23,332892.26,1122.90
601198.46,332892.23,1122.87
601200.79,332892.23,1122.81
601203.09,332892.23,1122.87
601205.25,332892.24,1122.84
601207.49,332892.24,1122.84
601209.78,332892.21,1122.90
601212.11,332892.21,1122.77
601214.38,332892.21,1122.84
601216.61,332892.21,1122.74
601218.91,332892.21,1122.77
601221.11,332892.22,1122.61
601223.40,332892.15,1122.64
601225.67,332892.16,1122.67
601227.83,332892.16,1122.58
601230.13,332892.16,1122.44
601232.43,332892.16,1122.51
601234.69,332892.13,1122.48
601236.96,332892.13,1122.44
601239.19,332892.14,1122.44
601241.49,332892.14,1122.54
601243.72,332892.14,1122.48
601245.99,332892.11,1122.48
601248.32,332892.11,1122.54
601250.55,332892.11,1122.48
601252.78,332892.12,1122.44
601255.05,332892.12,1122.44
601257.31,332892.09,1122.38
601259.57,332892.09,1122.31
601261.84,332892.09,1122.28
601264.17,332892.09,1122.25
601266.40,332892.10,1122.25
601268.70,332892.10,1122.12
601270.96,332892.07,1122.15
601273.20,332892.07,1122.18
601275.46,332892.07,1122.12
601277.73,332892.07,1122.15
601279.99,332892.08,1121.99
601282.26,332892.05,1122.02
601284.45,332892.05,1121.89
601286.72,332892.05,1121.76
601288.89,332892.06,1121.72
601291.15,332892.06,1121.62
601293.48,332892.06,1121.56
601295.71,332892.03,1121.49
601297.98,332892.03,1121.46
601300.18,332892.04,1121.23
601302.44,332892.04,1121.16
601304.71,332892.04,1121.13
601306.91,332892.04,1120.90
601309.17,332892.01,1120.87
601311.44,332892.01,1120.80
601313.67,332892.02,1120.61
601315.93,332892.02,1120.74
601318.17,332892.02,1120.64
601320.40,332892.03,1120.41
601322.63,332892.00,1120.38
601324.93,332892.00,1120.38
601327.16,332892.00,1120.31
601329.39,332892.00,1120.21
601331.66,332892.01,1120.18
601333.89,332891.98,1120.15
601336.05,332892.01,1119.16
601338.19,332892.02,1117.75
601345.08,332891.99,1119.59
601347.38,332891.96,1119.85
601349.71,332891.96,1120.48
601351.94,332891.96,1120.51
601354.17,332891.96,1120.21
601356.40,332891.93,1120.21
601358.70,332891.94,1120.31
601360.97,332891.94,1120.44
601363.23,332891.94,1120.64
601365.50,332891.91,1120.67
601367.73,332891.91,1120.61
601369.99,332891.91,1120.77
601372.26,332891.92,1120.90
601374.49,332891.92,1120.87
601376.75,332891.89,1120.94
601106.34,332896.59,1123.63
601108.57,332896.59,1123.59
601110.87,332896.59,1123.59
601113.17,332896.56,1123.72
601115.43,332896.56,1123.76
601117.73,332896.56,1123.79
601119.96,332896.57,1123.79
601122.26,332896.57,1123.72
601124.53,332896.57,1123.63
601126.82,332896.54,1123.53
601129.15,332896.54,1123.43
601131.39,332896.54,1123.30
601133.65,332896.54,1123.13
601135.92,332896.54,1122.97
601138.15,332896.55,1122.90
601140.45,332896.52,1122.87
601142.68,332896.52,1122.87
601144.94,332896.52,1122.77
601147.27,332896.52,1122.74
601149.57,332896.52,1122.74
601151.90,332896.52,1122.90
601154.17,332896.49,1123.00
601156.46,332896.49,1123.03
601158.73,332896.50,1123.13
601160.99,332896.50,1123.33
601163.29,332896.47,1123.30
601165.56,332896.47,1123.46
601167.82,332896.47,1123.33
601170.09,332896.47,1123.36
601172.32,332896.48,1123.26
601174.62,332896.48,1123.20
601176.81,332896.45,1123.13
601179.11,332896.45,1123.10
601181.38,332896.45,1123.13
601183.64,332896.45,1123.23
601185.97,332896.45,1123.13
601188.20,332896.42,1123.13
601190.44,332896.43,1123.20
601192.80,332896.43,1123.33
601195.00,332896.43,1123.17
601197.23,332896.43,1123.20
601199.53,332896.40,1123.17
601201.83,332896.40,1123.13
601204.09,332896.40,1123.17
601206.32,332896.41,1123.10
601208.62,332896.41,1123.07
601210.85,332896.38,1123.07
601213.15,332896.38,1123.03
601215.38,332896.38,1123.03
601217.65,332896.39,1123.00
601219.91,332896.39,1123.00
601222.14,332896.33,1122.97
601224.44,332896.33,1122.94
601226.67,332896.33,1122.90
601228.90,332896.33,1122.87
601231.20,332896.33,1122.90
601233.43,332896.30,1122.90
601235.73,332896.31,1122.87
601237.96,332896.31,1122.84
601240.19,332896.31,1122.77
601242.56,332896.31,1122.87
601244.86,332896.31,1122.84
601247.12,332896.28,1122.77
601249.39,332896.28,1122.77
601251.62,332896.29,1122.67
601253.92,332896.29,1122.61
601256.08,332896.29,1122.58
601258.38,332896.26,1122.58
601260.68,332896.26,1122.44
601262.94,332896.26,1122.64
601265.17,332896.27,1122.38
601267.37,332896.27,1122.41
601269.64,332896.24,1122.38
601271.93,332896.24,1122.25
601274.17,332896.24,1122.31
601276.46,332896.25,1122.28
601278.70,332896.25,1122.21
601280.96,332896.25,1122.18
601283.19,332896.22,1121.99
601285.43,332896.22,1121.89
601287.72,332896.23,1121.89
601289.92,332896.23,1121.79
601292.19,332896.23,1121.72
601294.45,332896.23,1121.66
601296.68,332896.20,1121.59
601298.95,332896.21,1121.56
601301.18,332896.21,1121.53
601303.45,332896.21,1121.49
601305.68,332896.21,1121.46
601307.91,332896.18,1121.39
601310.21,332896.19,1121.49
601312.44,332896.19,1121.39
601314.70,332896.19,1121.33
601316.94,332896.19,1121.26
601319.17,332896.16,1121.26
601321.47,332896.16,1121.23
601323.70,332896.17,1121.30
601326.03,332896.17,1121.26
601328.33,332896.17,1121.10
601330.49,332896.14,1121.13
601332.79,332896.14,1121.13
601334.99,332896.15,1120.94
601339.32,332896.16,1119.23
601341.49,332896.16,1118.61
601343.92,332896.13,1120.41
601346.15,332896.13,1120.67
601348.45,332896.13,1120.90
601350.68,332896.13,1120.71
601352.91,332896.10,1120.67
601355.24,332896.10,1120.87
601357.54,332896.10,1120.80
601359.80,332896.11,1120.84
601362.07,332896.11,1120.90
601364.30,332896.08,1120.94
601366.56,332896.08,1120.87
601368.80,332896.08,1120.94
601371.03,332896.09,1121.00
601373.23,332896.06,1121.00
601375.46,332896.06,1121.03
601377.72,332896.06,1121.07
601377.84,332882.50,1119.03
601375.60,332882.50,1118.97
601373.31,332882.50,1118.84
601371.08,332882.53,1118.74
601368.84,332882.53,1118.64
601366.58,332882.52,1118.54
601364.31,332882.52,1118.51
601362.08,332882.55,1118.24
601359.88,332882.55,1118.05
601357.55,332882.55,1118.05
601355.29,332882.58,1118.11
601353.12,332882.57,1118.15
601350.86,332882.57,1118.15
601348.59,332882.60,1117.92
601346.29,332882.60,1117.75
601344.06,332882.60,1117.39
601341.77,332882.63,1116.77
601339.40,332882.63,1116.54
601337.17,332882.63,1116.01
601334.87,332882.66,1116.21
601332.71,332882.65,1116.41
601330.57,332882.65,1116.57
601328.31,332882.65,1116.97
601326.14,332882.64,1117.49
601323.91,332882.64,1117.95
601321.68,332882.67,1118.18
601319.45,332882.66,1118.38
601317.15,332882.66,1118.28
601314.95,332882.66,1118.51
601312.75,332882.69,1118.54
601310.55,332882.68,1118.64
601308.25,332882.68,1118.64
601305.99,332882.68,1118.77
601303.82,332882.71,1118.84
601301.56,332882.71,1118.97
601299.29,332882.70,1119.00
601297.13,332882.70,1119.10
601294.93,332882.73,1119.26
601377.88,332886.41,1119.75
601375.58,332886.41,1119.59
601373.35,332886.40,1119.56
601371.12,332886.43,1119.46
601368.82,332886.43,1119.20
601366.62,332886.43,1119.07
601364.42,332886.46,1119.00
601362.09,332886.46,1118.84
601359.76,332886.46,1118.61
601357.47,332886.49,1118.47
601355.33,332886.48,1118.54
601353.10,332886.48,1118.64
601350.84,332886.51,1118.57
601348.60,332886.51,1118.44
601346.31,332886.51,1118.24
601344.07,332886.50,1118.05
601341.78,332886.54,1117.56
601339.45,332886.54,1117.03
601337.21,332886.56,1116.90
601334.98,332886.56,1116.93
601332.75,332886.56,1116.93
601330.49,332886.56,1117.20
601328.32,332886.58,1117.46
601326.12,332886.58,1117.88
601323.89,332886.58,1118.34
601321.72,332886.57,1118.70
601319.46,332886.57,1119.03
601317.22,332886.57,1119.16
601314.99,332886.60,1119.13
601312.73,332886.60,1119.39
601310.50,332886.59,1119.23
601308.26,332886.59,1119.20
601306.07,332886.62,1119.29
601303.87,332886.61,1119.39
601301.57,332886.61,1119.39
601299.34,332886.61,1119.52
601297.14,332886.64,1119.66
601294.94,332886.63,1119.72
601292.67,332886.63,1119.89
601290.41,332886.63,1120.02
601288.24,332886.66,1120.08
601285.98,332886.66,1120.25
601283.71,332886.65,1120.25
601281.48,332886.65,1120.25
601279.22,332886.65,1120.38
601276.98,332886.68,1120.38
601274.69,332886.68,1120.34
601272.45,332886.67,1120.41
601270.22,332886.67,1120.48
601267.93,332886.70,1120.48
601265.69,332886.70,1120.48
601263.43,332886.70,1120.57
601261.16,332886.70,1120.67
601259.00,332886.72,1120.64
601256.73,332886.72,1120.74
601254.50,332886.72,1120.87
601252.27,332886.72,1120.87
601250.04,332886.75,1121.03
601247.87,332886.74,1121.20
601245.64,332886.74,1121.10
601243.41,332886.73,1121.13
601241.11,332886.77,1121.03
601238.91,332886.80,1121.53
601236.68,332886.79,1121.49
601234.41,332886.79,1121.82
601232.18,332886.79,1121.82
601229.88,332886.82,1121.66
601227.62,332886.82,1121.76
601225.39,332886.81,1121.95
601223.09,332886.81,1121.82
601220.83,332886.84,1121.72
601218.53,332886.84,1121.79
601216.30,332886.84,1121.82
601214.06,332886.87,1121.89
601211.77,332886.87,1121.92
601209.57,332886.86,1121.85
601207.37,332886.86,1121.89
601205.14,332886.89,1122.15
601202.90,332886.89,1122.31
601200.67,332886.88,1122.25
601198.47,332886.88,1122.38
601196.17,332886.88,1122.51
601193.94,332886.91,1122.18
601191.68,332886.91,1122.41
601189.32,332886.91,1122.25
601187.08,332886.90,1122.35
601184.79,332886.93,1122.21
601182.55,332886.93,1122.12
601180.35,332886.93,1122.12
601178.06,332886.96,1121.89
601175.79,332886.96,1121.85
601173.53,332886.96,1121.92
601171.26,332886.95,1121.99
601169.03,332886.98,1121.99
601166.73,332886.98,1121.99
601164.50,332886.98,1122.05
601162.20,332886.98,1122.12
601159.94,332887.01,1122.12
601157.71,332887.01,1122.05
601155.48,332887.00,1122.08
601153.31,332887.00,1122.18
601151.01,332887.03,1122.35
601148.78,332887.03,1122.54
601146.55,332887.02,1122.64
601144.25,332887.02,1122.67
601142.02,332887.05,1122.71
601376.08,332890.17,1120.74
601373.82,332890.17,1120.57
601371.62,332890.20,1120.57
601369.29,332890.19,1120.34
601367.02,332890.19,1120.18
601364.82,332890.22,1120.21
601362.59,332890.22,1120.11
601360.29,332890.22,1119.92
601358.03,332890.22,1119.85
601355.80,332890.25,1119.56
601353.53,332890.24,1119.69
601351.33,332890.24,1120.02
601349.04,332890.27,1119.75
601346.84,332890.27,1119.56
601344.64,332890.26,1119.13
601335.51,332890.32,1118.61
601333.35,332890.32,1119.23
601331.12,332890.31,1119.52
601328.92,332890.31,1119.59
601326.68,332890.31,1119.66
601324.42,332890.34,1119.69
601322.19,332890.33,1119.82
601319.99,332890.33,1119.98
601317.79,332890.33,1120.15
601315.49,332890.36,1120.15
601313.23,332890.36,1120.05
601311.00,332890.35,1120.18
601308.73,332890.35,1120.28
601306.53,332890.38,1120.44
601304.27,332890.38,1120.64
601302.07,332890.37,1120.64
601299.93,332890.37,1120.80
601297.67,332890.37,1121.03
601295.44,332890.40,1121.03
601293.17,332890.39,1121.20
601290.91,332890.39,1121.26
601288.68,332890.39,1121.36
601286.41,332890.42,1121.43
601284.21,332890.42,1121.56
601281.91,332890.41,1121.62
601279.71,332890.41,1121.59
601277.55,332890.44,1121.72
601275.28,332890.44,1121.76
601273.05,332890.43,1121.82
601270.72,332890.43,1121.79
601268.49,332890.46,1121.85
601266.32,332890.46,1121.92
601264.03,332890.46,1121.99
601261.79,332890.45,1121.92
601259.50,332890.48,1121.89
601257.23,332890.48,1121.99
601255.03,332890.48,1122.08
601252.73,332890.48,1122.12
601250.57,332890.51,1122.12
601248.37,332890.50,1122.18
601246.10,332890.50,1122.21
601243.87,332890.50,1122.21
601241.58,332890.56,1122.25
601239.34,332890.56,1122.28
601237.11,332890.55,1122.21
601234.91,332890.58,1122.25
601232.65,332890.58,1122.25
601230.32,332890.58,1122.21
601228.12,332890.58,1122.41
601225.85,332890.61,1122.48
601223.59,332890.61,1122.44
601221.36,332890.60,1122.44
601219.09,332890.60,1122.58
601216.86,332890.63,1122.64
601214.50,332890.63,1122.64
601212.27,332890.63,1122.61
601210.07,332890.62,1122.67
601207.80,332890.62,1122.71
601205.57,332890.65,1122.74
601203.27,332890.65,1122.74
601201.01,332890.65,1122.74
601198.84,332890.68,1122.77
601196.61,332890.67,1122.81
601194.38,332890.67,1122.81
601192.08,332890.67,1122.81
601189.88,332890.70,1122.71
601187.68,332890.69,1122.81
601185.35,332890.69,1122.94
601183.05,332890.69,1122.87
601180.76,332890.72,1122.77
601178.56,332890.72,1122.77
601176.36,332890.72,1122.67
601174.06,332890.72,1122.81
601171.83,332890.74,1122.74
601169.53,332890.74,1122.64
601167.27,332890.74,1122.64
601165.03,332890.77,1122.74
601162.70,332890.77,1122.51
601160.47,332890.77,1122.44
601158.17,332890.77,1122.38
601155.88,332890.80,1122.38
601153.64,332890.80,1122.38
601151.31,332890.80,1122.25
601149.11,332890.79,1122.41
601146.85,332890.82,1122.64
601144.59,332890.82,1122.74
601142.39,332890.82,1122.74
601140.19,332890.81,1122.77
601137.96,332890.84,1122.87
601135.66,332890.84,1122.94
601133.39,332890.84,1123.07
601131.16,332890.84,1123.17
601128.90,332890.83,1123.33
601126.73,332890.86,1123.43
601124.50,332890.86,1123.56
601122.27,332890.86,1123.56
601120.03,332890.85,1123.66
601117.70,332890.88,1123.72
601115.44,332890.88,1123.72
601113.21,332890.88,1123.63
601110.91,332890.88,1123.59
601108.68,332890.91,1123.49
601106.38,332890.91,1123.66
601377.94,332894.51,1121.03
601375.71,332894.51,1121.03
601373.51,332894.51,1120.97
601371.25,332894.54,1120.94
601369.02,332894.54,1120.84
601366.78,332894.53,1120.84
601364.55,332894.53,1120.94
601362.32,332894.56,1120.90
601360.06,332894.56,1120.77
601357.82,332894.55,1120.71
601355.56,332894.55,1120.87
601353.26,332894.58,1120.61
601351.09,332894.58,1120.57
601348.90,332894.57,1120.87
601346.66,332894.60,1120.64
601344.37,332894.60,1120.28
601339.71,332894.64,1118.51
601337.51,332894.63,1119.46
601335.44,332894.62,1120.64
601333.17,332894.62,1121.00
601330.91,332894.62,1121.03
601328.68,332894.65,1120.94
601326.41,332894.65,1121.07
601324.25,332894.64,1121.10
601321.95,332894.64,1121.10
601319.72,332894.67,1121.13
601317.55,332894.67,1121.20
601315.25,332894.67,1121.26
601313.05,332894.66,1121.26
601310.79,332894.69,1121.46
601308.49,332894.69,1121.33
601306.32,332894.69,1121.33
601304.06,332894.68,1121.49
601301.83,332894.71,1121.46
601299.63,332894.71,1121.49
601297.36,332894.71,1121.59
601295.13,332894.74,1121.59
601292.87,332894.73,1121.72
601290.70,332894.73,1121.76
601288.44,332894.73,1121.82
601286.17,332894.76,1121.89
601283.94,332894.76,1121.95
601281.61,332894.76,1122.15
601279.41,332894.75,1122.15
601277.18,332894.75,1122.25
601274.95,332894.78,1122.35
601272.65,332894.78,1122.31
601270.35,332894.78,1122.31
601268.15,332894.77,1122.44
601265.92,332894.80,1122.35
601263.72,332894.80,1122.38
601261.49,332894.79,1122.54
601259.22,332894.83,1122.51
601257.06,332894.82,1122.54
601254.83,332894.82,1122.64
601252.56,332894.82,1122.54
601250.36,332894.84,1122.67
601248.06,332894.84,1122.67
601245.83,332894.84,1122.67
601243.53,332894.84,1122.71
601241.30,332894.90,1122.74
601239.04,332894.90,1122.71
601236.77,332894.90,1122.74
601234.54,332894.89,1122.77
601232.25,332894.93,1122.81
601230.05,332894.92,1122.77
601227.88,332894.92,1122.77
601225.55,332894.92,1122.84
601223.32,332894.95,1122.87
601221.05,332894.94,1122.87
601218.79,332894.94,1122.94
601216.56,332894.94,1122.90
601214.32,332894.97,1123.00
601212.09,332894.97,1122.97
601209.73,332894.97,1123.03
601207.46,332894.96,1122.97
601205.30,332894.99,1123.03
601203.10,332894.99,1123.10
601200.83,332894.99,1123.03
601198.57,332894.98,1123.10
601196.27,332895.02,1123.07
601194.04,332895.01,1123.10
601191.77,332895.01,1123.17
601189.54,332895.01,1123.10
601187.25,332895.04,1123.07
601185.01,332895.04,1123.03
601182.78,332895.03,1123.00
601180.48,332895.06,1123.00
601178.28,332895.06,1123.00
601176.02,332895.06,1123.07
601173.75,332895.06,1123.13
601171.52,332895.09,1123.20
601169.29,332895.08,1123.23
601167.12,332895.08,1123.30
601164.86,332895.08,1123.33
601162.56,332895.11,1123.20
601160.30,332895.11,1123.10
601158.00,332895.10,1123.00
601155.70,332895.10,1122.97
601153.37,332895.14,1122.84
601151.14,332895.13,1122.67
601148.91,332895.13,1122.58
601146.55,332895.16,1122.74
601144.31,332895.16,1122.84
601142.08,332895.16,1122.81
601139.85,332895.15,1122.87
601137.62,332895.18,1122.94
601135.32,332895.18,1122.97
601133.15,332895.18,1123.17
601130.92,332895.18,1123.30
601128.69,332895.17,1123.46
601126.46,332895.20,1123.59
601124.23,332895.20,1123.63
601122.09,332895.19,1123.72
601119.79,332895.19,1123.76
601117.53,332895.22,1123.76
601115.27,332895.22,1123.76
601112.97,332895.22,1123.76
601110.67,332895.22,1123.59
601108.31,332895.25,1123.59
601375.76,332898.58,1121.00
601373.46,332898.58,1121.00
601371.23,332898.58,1121.03
601369.00,332898.57,1121.00
601366.70,332898.60,1120.90
601364.50,332898.60,1120.90
601362.20,332898.60,1120.87
601360.00,332898.60,1120.87
601357.77,332898.63,1120.80
601355.51,332898.62,1120.84
601353.34,332898.62,1120.77
601351.08,332898.65,1120.77
601348.81,332898.65,1120.80
601346.58,332898.64,1120.67
601344.28,332898.68,1120.48
601342.05,332898.67,1119.72
601339.79,332898.67,1119.92
601337.55,332898.67,1120.48
601335.42,332898.69,1120.87
601333.12,332898.69,1121.00
601330.89,332898.69,1121.03
601328.63,332898.69,1121.10
601326.36,332898.72,1121.10
601324.20,332898.71,1121.20
601321.93,332898.71,1121.16
601319.70,332898.71,1121.26
601317.40,332898.74,1121.16
601315.17,332898.74,1121.33
601313.00,332898.73,1121.36
601310.80,332898.73,1121.43
601308.57,332898.76,1121.43
601306.31,332898.76,1121.49
601304.04,332898.75,1121.56
601301.81,332898.75,1121.59
601299.55,332898.78,1121.69
601297.31,332898.78,1121.72
601295.02,332898.78,1121.76
601292.78,332898.77,1121.85
601290.55,332898.80,1121.85
601288.29,332898.80,1121.99
601286.09,332898.80,1122.05
601283.79,332898.80,1122.15
601281.62,332898.83,1122.25
601279.43,332898.82,1122.25
601277.16,332898.82,1122.28
601274.93,332898.82,1122.38
601272.66,332898.85,1122.41
601270.40,332898.84,1122.41
601268.17,332898.84,1122.51
601265.90,332898.84,1122.51
601263.67,332898.87,1122.51
601261.44,332898.87,1122.61
601259.24,332898.86,1122.64
601256.98,332898.89,1122.67
601254.71,332898.89,1122.74
601252.54,332898.89,1122.84
601250.25,332898.88,1122.94
601248.01,332898.91,1123.00
601245.78,332898.91,1123.10
601243.52,332898.94,1123.13
601241.22,332898.94,1122.84
601239.02,332898.97,1123.00
601236.82,332898.97,1123.07
601234.59,332898.96,1123.10
601232.33,332898.96,1123.10
601230.06,332898.99,1123.07
601227.80,332898.99,1123.10
601225.50,332898.99,1123.13
601223.27,332898.99,1123.17
601221.00,332899.02,1123.17
601218.74,332899.01,1123.17
601216.47,332899.01,1123.20
601214.27,332899.01,1123.23
601212.04,332899.04,1123.23
601209.74,332899.04,1123.23
601207.51,332899.03,1123.30
601205.15,332899.03,1123.30
601202.88,332899.06,1123.23
601200.72,332899.06,1123.40
601198.49,332899.06,1123.36
601196.25,332899.09,1123.40
601193.99,332899.08,1123.43
601191.69,332899.08,1123.33
601189.46,332899.08,1123.33
601187.16,332899.11,1123.23
601184.93,332899.11,1123.26
601182.70,332899.11,1123.40
601180.50,332899.13,1123.33
601178.27,332899.13,1123.40
601175.97,332899.13,1123.36
601173.74,332899.13,1123.26
601171.44,332899.16,1123.23
601169.18,332899.16,1123.46
601166.94,332899.15,1123.40
601164.65,332899.15,1123.43
601162.41,332899.18,1123.40
601160.18,332899.18,1123.36
601157.95,332899.18,1123.26
601155.69,332899.17,1123.13
601153.36,332899.21,1123.10
601151.09,332899.20,1123.03
601148.83,332899.20,1122.87
601146.56,332899.23,1122.84
601144.33,332899.23,1122.87
601142.03,332899.23,1122.90
601139.77,332899.23,1122.87
601137.50,332899.26,1122.94
601135.24,332899.26,1123.07
601133.01,332899.25,1123.17
601130.81,332899.25,1123.36
601128.64,332899.28,1123.53
601126.34,332899.28,1123.59
601124.08,332899.27,1123.69
601121.88,332899.27,1123.82
601119.61,332899.27,1123.86
601117.41,332899.30,1123.79
601115.12,332899.29,1123.76
601112.79,332899.29,1123.76
601110.52,332899.33,1123.59
601108.22,332899.32,1123.59
601107.50,332900.49,1123.53
601109.77,332900.50,1123.56
601112.06,332900.46,1123.66
601114.36,332900.46,1123.76
601116.59,332900.47,1123.79
601118.89,332900.47,1123.79
601121.12,332900.47,1123.82
601123.42,332900.44,1123.72
601125.69,332900.44,1123.63
601127.92,332900.45,1123.53
601130.18,332900.45,1123.43
601132.42,332900.45,1123.23
601134.68,332900.45,1123.07
601136.94,332900.42,1122.97
601139.24,332900.42,1122.97
601141.61,332900.42,1122.97
601143.84,332900.43,1122.90
601146.14,332900.43,1122.90
601148.40,332900.43,1122.97
601150.63,332900.40,1123.07
601152.90,332900.40,1123.10
601155.16,332900.40,1123.17
601157.46,332900.40,1123.26
601159.72,332900.37,1123.30
601162.05,332900.37,1123.40
601164.42,332900.37,1123.40
601166.62,332900.38,1123.46
601168.88,332900.38,1123.46
601171.15,332900.35,1123.30
601173.38,332900.35,1123.33
601175.74,332900.35,1123.40
601177.94,332900.36,1123.53
601180.14,332900.36,1123.23
601182.47,332900.33,1123.26
601184.77,332900.33,1123.36
601187.00,332900.33,1123.30
601189.26,332900.33,1123.40
601191.60,332900.33,1123.43
601193.86,332900.30,1123.46
601196.12,332900.30,1123.53
601198.39,332900.31,1123.43
601200.62,332900.31,1123.36
601202.92,332900.31,1123.33
601205.18,332900.28,1123.36
601207.42,332900.28,1123.33
601209.68,332900.29,1123.30
601211.91,332900.29,1123.30
601214.28,332900.29,1123.26
601216.54,332900.26,1123.23
601218.77,332900.26,1123.20
601221.10,332900.26,1123.20
601223.33,332900.23,1123.17
601225.63,332900.23,1123.20
601227.90,332900.23,1123.13
601230.13,332900.20,1123.13
601232.39,332900.21,1123.13
601234.63,332900.21,1123.10
601236.92,332900.21,1123.10
601239.12,332900.18,1123.07
601241.32,332900.19,1122.94
601243.62,332900.19,1123.07
601245.82,332900.19,1123.13
601248.15,332900.19,1123.13
601250.45,332900.19,1122.94
601252.68,332900.16,1122.87
601254.98,332900.16,1122.77
601257.21,332900.17,1122.74
601259.51,332900.17,1122.74
601261.74,332900.17,1122.67
601263.97,332900.14,1122.71
601266.27,332900.14,1122.58
601268.47,332900.15,1122.51
601270.73,332900.15,1122.44
601273.06,332900.15,1122.38
601275.36,332900.12,1122.41
601277.56,332900.12,1122.21
601279.72,332900.13,1122.25
601281.99,332900.13,1122.18
601284.25,332900.13,1122.21
601286.55,332900.10,1122.12
601288.82,332900.10,1122.02
601290.98,332900.11,1121.99
601293.31,332900.11,1121.89
601295.55,332900.11,1121.89
601297.78,332900.11,1121.76
601300.11,332900.08,1121.69
601302.34,332900.08,1121.62
601304.60,332900.08,1121.59
601306.84,332900.09,1121.53
601309.07,332900.09,1121.49
601311.33,332900.06,1121.43
601313.57,332900.06,1121.43
601315.86,332900.06,1121.30
601318.10,332900.07,1121.26
601320.33,332900.07,1121.30
601322.62,332900.04,1121.26
601324.82,332900.04,1121.16
601327.12,332900.04,1121.10
601329.35,332900.05,1121.16
601331.55,332900.05,1120.94
601333.85,332900.02,1121.00
601336.08,332900.02,1120.90
601338.31,332900.02,1120.54
601340.55,332900.03,1120.38
601342.78,332900.03,1120.25
601345.08,332900.03,1120.57
601347.31,332900.00,1120.71
601349.61,332900.00,1120.80
601351.84,332900.01,1120.77
601354.07,332900.01,1120.80
601356.33,332899.98,1120.84
601358.53,332899.98,1120.84
601360.83,332899.98,1120.87
601363.06,332899.99,1120.84
601365.29,332899.96,1120.90
601367.56,332899.96,1120.94
601369.79,332899.96,1121.03
601372.09,332899.96,1121.07
601374.32,332899.97,1121.07
601376.55,332899.94,1121.13
601107.22,332904.60,1123.63
601109.46,332904.61,1123.72
601111.75,332904.61,1123.76
601114.05,332904.58,1123.86
601116.35,332904.58,1123.92
601118.71,332904.58,1123.92
601120.91,332904.58,1123.92
601123.18,332904.58,1123.82
601125.51,332904.58,1123.76
601127.74,332904.55,1123.66
601130.04,332904.56,1123.53
601132.24,332904.56,1123.26
601134.53,332904.56,1123.17
601136.80,332904.56,1123.13
601139.03,332904.53,1123.20
601141.39,332904.53,1123.30
601143.62,332904.53,1123.20
601145.92,332904.54,1123.26
601148.25,332904.54,1123.30
601150.45,332904.54,1123.23
601152.75,332904.51,1123.26
601155.01,332904.51,1123.36
601157.31,332904.51,1123.36
601159.58,332904.51,1123.43
601161.81,332904.52,1123.46
601164.14,332904.48,1123.56
601166.37,332904.49,1123.56
601168.67,332904.49,1123.59
601171.00,332904.49,1123.63
601173.26,332904.49,1123.49
601175.59,332904.46,1123.56
601177.83,332904.46,1123.59
601180.06,332904.46,1123.69
601182.32,332904.47,1123.69
601184.62,332904.47,1123.63
601186.89,332904.44,1123.59
601189.15,332904.44,1123.63
601191.42,332904.44,1123.49
601193.68,332904.44,1123.43
601195.88,332904.45,1123.43
601198.18,332904.42,1123.40
601200.44,332904.42,1123.46
601202.71,332904.42,1123.43
601204.97,332904.42,1123.46
601207.27,332904.42,1123.43
601209.60,332904.42,1123.43
601211.86,332904.39,1123.49
601214.13,332904.40,1123.43
601216.39,332904.40,1123.33
601218.63,332904.40,1123.30
601220.92,332904.37,1123.26
601223.15,332904.34,1123.26
601225.42,332904.34,1123.23
601227.68,332904.34,1123.26
601229.92,332904.35,1123.23
601232.21,332904.35,1123.23
601234.45,332904.32,1123.26
601236.74,332904.32,1123.20
601238.98,332904.32,1123.10
601241.24,332904.32,1123.26
601243.51,332904.33,1123.20
601245.74,332904.30,1123.20
601248.00,332904.30,1123.13
601250.27,332904.30,1123.00
601252.50,332904.30,1123.00
601254.86,332904.30,1123.03
601257.13,332904.27,1122.90
601259.36,332904.28,1122.90
601261.59,332904.28,1122.84
601263.89,332904.28,1122.74
601266.15,332904.28,1122.71
601268.39,332904.28,1122.67
601270.68,332904.25,1122.64
601272.91,332904.26,1122.58
601275.15,332904.26,1122.51
601277.44,332904.26,1122.48
601279.68,332904.26,1122.48
601281.94,332904.23,1122.41
601284.17,332904.24,1122.35
601286.41,332904.24,1122.28
601288.67,332904.24,1122.25
601290.90,332904.24,1122.08
601293.17,332904.21,1122.05
601295.43,332904.22,1122.02
601297.66,332904.22,1122.02
601299.93,332904.22,1121.89
601302.16,332904.22,1121.85
601304.42,332904.19,1121.82
601306.66,332904.20,1121.79
601308.89,332904.20,1121.76
601311.15,332904.20,1121.62
601313.42,332904.20,1121.66
601315.75,332904.20,1121.59
601317.98,332904.17,1121.49
601320.21,332904.18,1121.46
601322.54,332904.18,1121.39
601324.71,332904.18,1121.46
601326.91,332904.19,1121.36
601329.24,332904.15,1121.30
601331.44,332904.16,1121.23
601333.74,332904.16,1121.23
601335.94,332904.16,1121.10
601338.17,332904.17,1121.07
601340.46,332904.13,1121.03
601342.66,332904.14,1120.90
601344.96,332904.14,1120.94
601347.23,332904.14,1120.90
601349.52,332904.14,1121.00
601351.76,332904.11,1120.90
601353.99,332904.12,1121.03
601356.25,332904.12,1121.03
601358.45,332904.12,1121.10
601360.72,332904.12,1121.07
601362.98,332904.09,1121.16
601365.21,332904.10,1121.16
601367.48,332904.10,1121.10
601369.74,332904.10,1121.26
601372.01,332904.07,1121.33
601374.27,332904.07,1121.33
601376.47,332904.08,1121.39
601108.26,332908.94,1123.92
601110.50,332908.94,1123.79
601112.83,332908.91,1123.86
601115.09,332908.91,1123.95
601117.39,332908.91,1124.02
601119.75,332908.91,1124.02
601121.98,332908.92,1123.95
601124.32,332908.92,1123.89
601126.65,332908.88,1123.79
601128.81,332908.89,1123.69
601131.11,332908.89,1123.49
601133.31,332908.89,1123.30
601135.54,332908.90,1123.30
601137.84,332908.87,1123.46
601140.07,332908.87,1123.53
601142.37,332908.87,1123.49
601144.63,332908.87,1123.46
601146.93,332908.87,1123.46
601149.19,332908.84,1123.46
601151.46,332908.84,1123.53
601153.76,332908.85,1123.46
601155.99,332908.85,1123.46
601158.35,332908.85,1123.56
601160.62,332908.82,1123.63
601162.88,332908.82,1123.76
601165.15,332908.82,1123.72
601167.41,332908.82,1123.69
601169.71,332908.79,1123.76
601171.97,332908.79,1123.89
601174.21,332908.80,1123.86
601176.50,332908.80,1123.89
601178.74,332908.80,1123.63
601181.03,332908.77,1123.69
601183.26,332908.77,1123.66
601185.53,332908.78,1123.66
601187.86,332908.78,1123.66
601190.16,332908.78,1123.66
601192.39,332908.75,1123.66
601194.69,332908.75,1123.76
601196.95,332908.75,1123.66
601199.18,332908.75,1123.69
601201.42,332908.72,1123.66
601203.78,332908.72,1123.66
601206.04,332908.73,1123.63
601208.28,332908.73,1123.59
601210.57,332908.73,1123.63
601212.77,332908.73,1123.49
601215.07,332908.70,1123.46
601217.37,332908.70,1123.46
601219.63,332908.70,1123.43
601221.90,332908.67,1123.33
601224.19,332908.68,1123.36
601226.46,332908.64,1123.33
601228.72,332908.65,1123.33
601230.96,332908.65,1123.30
601233.22,332908.65,1123.26
601235.39,332908.66,1123.23
601237.62,332908.63,1123.23
601239.95,332908.63,1123.17
601242.18,332908.63,1123.10
601244.38,332908.63,1123.07
601246.65,332908.60,1123.07
601248.91,332908.61,1123.10
601251.24,332908.61,1123.13
601253.54,332908.61,1123.07
601255.84,332908.61,1123.07
601258.07,332908.61,1123.03
601260.33,332908.58,1122.97
601262.60,332908.58,1122.87
601264.83,332908.59,1122.87
601267.09,332908.59,1122.87
601269.39,332908.59,1122.81
601271.66,332908.56,1122.74
601273.92,332908.56,1122.71
601276.22,332908.56,1122.64
601278.42,332908.57,1122.64
601280.59,332908.57,1122.54
601282.85,332908.54,1122.51
601285.08,332908.54,1122.41
601287.31,332908.55,1122.35
601289.61,332908.55,1122.21
601291.81,332908.55,1122.12
601294.07,332908.52,1122.05
601296.41,332908.52,1122.02
601298.60,332908.52,1121.89
601300.84,332908.53,1121.89
601303.07,332908.53,1121.82
601305.33,332908.50,1121.76
601307.66,332908.50,1121.79
601309.90,332908.50,1121.76
601312.10,332908.51,1121.76
601314.33,332908.51,1121.66
601316.59,332908.48,1121.62
601318.92,332908.48,1121.66
601321.12,332908.48,1121.46
601323.39,332908.49,1121.43
601325.68,332908.49,1121.36
601327.95,332908.49,1121.30
601330.21,332908.46,1121.30
601332.45,332908.46,1121.30
601334.71,332908.46,1121.26
601336.91,332908.47,1121.20
601339.21,332908.47,1121.16
601341.44,332908.44,1121.16
601343.67,332908.44,1121.00
601345.97,332908.44,1121.13
601348.17,332908.45,1121.10
601350.47,332908.42,1121.13
601352.63,332908.42,1121.10
601354.83,332908.42,1121.20
601357.10,332908.43,1121.26
601359.36,332908.40,1121.30
601361.63,332908.40,1121.30
601363.86,332908.40,1121.30
601366.16,332908.40,1121.30
601368.45,332908.40,1121.36
601370.65,332908.37,1121.33
601372.95,332908.38,1121.39
601375.18,332908.38,1121.46
601377.41,332908.38,1121.43
601107.39,332912.90,1124.02
601109.72,332912.90,1123.89
601111.99,332912.87,1123.99
601114.28,332912.87,1124.02
601116.55,332912.88,1124.08
601118.81,332912.88,1124.15
601121.11,332912.88,1124.12
601123.34,332912.85,1124.05
601125.67,332912.85,1123.92
601127.94,332912.85,1123.82
601130.10,332912.86,1123.66
601132.44,332912.86,1123.46
601134.67,332912.86,1123.43
601136.93,332912.83,1123.66
601139.29,332912.83,1123.79
601141.56,332912.83,1123.63
601143.86,332912.83,1123.63
601146.09,332912.80,1123.59
601148.39,332912.80,1123.63
601150.62,332912.81,1123.59
601152.85,332912.81,1123.56
601155.15,332912.81,1123.66
601157.41,332912.78,1123.72
601159.71,332912.78,1123.86
601162.04,332912.78,1123.82
601164.34,332912.78,1123.89
601166.67,332912.78,1124.02
601168.90,332912.75,1123.95
601171.17,332912.76,1123.86
601173.43,332912.76,1123.76
601175.66,332912.76,1123.82
601177.96,332912.76,1123.79
601180.19,332912.73,1123.82
601182.49,332912.73,1123.76
601184.75,332912.74,1123.86
601186.99,332912.74,1123.82
601189.32,332912.71,1124.02
601191.55,332912.71,1123.99
601193.81,332912.71,1123.92
601196.08,332912.71,1123.89
601198.28,332912.72,1123.76
601200.64,332912.68,1123.69
601202.91,332912.69,1123.63
601205.20,332912.69,1123.56
601207.47,332912.69,1123.59
601209.70,332912.69,1123.56
601211.96,332912.66,1123.53
601214.23,332912.66,1123.56
601216.49,332912.67,1123.56
601218.76,332912.64,1123.53
601220.99,332912.64,1123.53
601223.29,332912.61,1123.49
601225.49,332912.61,1123.49
601227.78,332912.61,1123.53
601230.05,332912.61,1123.49
601232.28,332912.58,1123.53
601234.58,332912.59,1123.46
601236.81,332912.59,1123.43
601239.08,332912.59,1123.40
601241.34,332912.59,1123.33
601243.57,332912.56,1123.30
601245.84,332912.57,1123.33
601248.14,332912.57,1123.23
601250.40,332912.57,1123.23
601252.60,332912.57,1123.23
601254.93,332912.54,1123.20
601257.23,332912.54,1123.13
601259.39,332912.55,1123.20
601261.72,332912.55,1123.07
601264.02,332912.55,1123.00
601266.25,332912.52,1122.94
601268.52,332912.52,1122.87
601270.75,332912.52,1122.84
601273.05,332912.52,1122.81
601275.28,332912.53,1122.77
601277.48,332912.50,1122.81
601279.74,332912.50,1122.77
601282.04,332912.50,1122.81
601284.31,332912.50,1122.67
601286.57,332912.51,1122.64
601288.77,332912.48,1122.44
601291.07,332912.48,1122.44
601293.27,332912.48,1122.31
601295.56,332912.48,1122.31
601297.80,332912.49,1122.25
601300.03,332912.46,1122.25
601302.29,332912.46,1122.12
601304.53,332912.46,1122.08
601306.79,332912.46,1121.99
601309.06,332912.47,1121.89
601311.25,332912.44,1121.76
601313.52,332912.44,1121.69
601315.75,332912.44,1121.62
601318.02,332912.44,1121.56
601320.28,332912.45,1121.53
601322.51,332912.42,1121.46
601324.78,332912.42,1121.39
601327.01,332912.42,1121.33
601329.27,332912.42,1121.30
601331.54,332912.43,1121.30
601333.74,332912.40,1121.26
601336.04,332912.40,1121.23
601338.23,332912.40,1121.20
601340.53,332912.40,1121.23
601342.80,332912.37,1121.23
601345.00,332912.38,1121.23
601347.26,332912.38,1121.16
601349.49,332912.38,1121.13
601351.79,332912.35,1121.23
601354.02,332912.35,1121.23
601356.25,332912.36,1121.23
601358.49,332912.36,1121.30
601360.72,332912.36,1121.26
601363.02,332912.33,1121.30
601365.28,332912.33,1121.36
601367.51,332912.34,1121.39
601369.78,332912.34,1121.53
601372.01,332912.31,1121.43
601374.27,332912.31,1121.46
601376.54,332912.31,1121.53
601106.26,332917.07,1123.92
601108.53,332917.07,1124.02
601110.82,332917.08,1123.99
601113.09,332917.08,1124.12
601115.39,332917.08,1124.15
601117.65,332917.05,1124.22
601119.92,332917.05,1124.22
601122.25,332917.05,1124.18
601124.48,332917.05,1124.08
601126.78,332917.05,1123.95
601129.07,332917.06,1123.79
601131.30,332917.03,1123.59
601133.57,332917.03,1123.43
601135.83,332917.03,1123.66
601138.17,332917.03,1123.92
601140.43,332917.03,1123.95
601142.69,332917.00,1123.89
601144.96,332917.00,1123.86
601147.19,332917.01,1123.79
601149.49,332917.01,1123.69
601151.72,332917.01,1123.72
601153.95,332916.98,1123.79
601156.25,332916.98,1123.86
601158.52,332916.98,1123.99
601160.88,332916.98,1124.05
601163.14,332916.99,1124.02
601165.41,332916.96,1124.18
601167.74,332916.96,1123.99
601169.94,332916.96,1123.82
601172.24,332916.96,1123.79
601174.53,332916.96,1123.89
601176.76,332916.93,1123.95
601179.06,332916.93,1123.89
601181.36,332916.93,1123.95
601183.69,332916.93,1123.99
601185.89,332916.94,1124.02
601188.15,332916.91,1124.05
601190.48,332916.91,1123.89
601192.72,332916.91,1123.95
601194.98,332916.91,1123.86
601197.25,332916.92,1123.76
601199.48,332916.89,1123.76
601201.71,332916.89,1123.79
601203.91,332916.89,1123.92
601206.27,332916.89,1123.82
601208.57,332916.89,1123.72
601210.80,332916.86,1123.72
601213.07,332916.87,1123.63
601215.33,332916.87,1123.69
601217.60,332916.87,1123.72
601219.93,332916.84,1123.69
601222.22,332916.84,1123.72
601224.52,332916.81,1123.69
601226.75,332916.81,1123.69
601229.02,332916.81,1123.69
601231.28,332916.81,1123.66
601233.51,332916.78,1123.66
601235.81,332916.79,1123.63
601237.98,332916.79,1123.56
601240.18,332916.79,1123.49
601242.44,332916.80,1123.56
601244.67,332916.77,1123.56
601246.97,332916.77,1123.59
601249.20,332916.77,1123.53
601251.54,332916.77,1123.49
601253.83,332916.77,1123.46
601256.13,332916.74,1123.46
601258.40,332916.74,1123.33
601260.63,332916.75,1123.33
601262.89,332916.75,1123.33
601265.16,332916.75,1123.26
601267.39,332916.72,1123.20
601269.65,332916.72,1123.23
601271.89,332916.73,1123.23
601274.15,332916.73,1123.13
601276.42,332916.73,1123.03
601278.62,332916.73,1122.94
601280.91,332916.70,1122.94
601283.14,332916.71,1122.90
601285.41,332916.71,1122.77
601287.64,332916.71,1122.71
601289.87,332916.71,1122.54
601292.17,332916.68,1122.61
601294.37,332916.69,1122.44
601296.63,332916.69,1122.41
601298.90,332916.69,1122.35
601301.13,332916.69,1122.31
601303.36,332916.70,1122.18
601305.60,332916.67,1122.12
601307.89,332916.67,1122.02
601310.13,332916.67,1121.95
601312.42,332916.67,1121.92
601314.69,332916.67,1121.85
601316.85,332916.65,1121.89
601319.18,332916.65,1121.85
601321.48,332916.65,1121.79
601323.71,332916.65,1121.76
601325.98,332916.65,1121.69
601328.21,332916.62,1121.62
601330.48,332916.62,1121.62
601332.74,332916.63,1121.59
601334.91,332916.63,1121.59
601337.14,332916.60,1121.56
601339.37,332916.60,1121.59
601341.70,332916.61,1121.53
601343.93,332916.61,1121.43
601346.10,332916.61,1121.39
601348.43,332916.61,1121.43
601350.73,332916.58,1121.46
601352.99,332916.58,1121.36
601355.22,332916.59,1121.43
601357.49,332916.59,1121.49
601359.72,332916.56,1121.49
601361.95,332916.56,1121.49
601364.22,332916.56,1121.53
601366.45,332916.57,1121.49
601368.71,332916.57,1121.66
601370.95,332916.54,1121.56
601373.21,332916.54,1121.69
601375.48,332916.54,1121.72
601377.74,332916.55,1121.72
601106.97,332921.19,1124.08
601109.23,332921.19,1124.15
601111.53,332921.19,1124.15
601113.79,332921.19,1124.25
601116.09,332921.19,1124.31
601118.42,332921.16,1124.31
601120.72,332921.16,1124.35
601123.02,332921.16,1124.25
601125.25,332921.17,1124.18
601127.45,332921.17,1124.08
601129.71,332921.17,1123.89
601131.95,332921.14,1123.72
601134.21,332921.15,1123.72
601136.57,332921.15,1124.02
601138.87,332921.15,1124.12
601141.14,332921.15,1124.12
601143.40,332921.12,1124.05
601145.67,332921.12,1124.08
601147.90,332921.12,1123.95
601150.16,332921.13,1123.92
601152.43,332921.13,1123.95
601154.69,332921.10,1124.08
601156.99,332921.10,1124.05
601159.29,332921.10,1124.12
601161.59,332921.10,1124.25
601163.78,332921.10,1124.22
601166.02,332921.07,1124.08
601168.35,332921.07,1124.02
601170.64,332921.08,1124.02
601172.94,332921.08,1124.05
601175.21,332921.08,1123.99
601177.47,332921.05,1124.08
601179.77,332921.05,1124.15
601182.03,332921.05,1124.31
601184.33,332921.05,1124.35
601186.60,332921.05,1124.31
601188.86,332921.02,1124.15
601191.19,332921.02,1124.02
601193.42,332921.03,1123.92
601195.66,332921.03,1124.05
601197.92,332921.03,1124.12
601200.18,332921.00,1123.86
601202.52,332921.00,1124.02
601204.68,332921.01,1123.99
601206.95,332921.01,1123.89
601209.24,332921.01,1123.89
601211.48,332920.98,1123.86
601213.71,332920.98,1123.82
601215.94,332920.99,1123.82
601218.30,332920.95,1123.86
601220.57,332920.96,1123.82
601222.80,332920.93,1123.76
601225.10,332920.93,1123.89
601227.33,332920.93,1123.86
601229.63,332920.93,1123.86
601231.86,332920.93,1123.82
601234.09,332920.90,1123.76
601236.39,332920.91,1123.72
601238.62,332920.91,1123.76
601240.89,332920.91,1123.76
601243.12,332920.91,1123.66
601245.38,332920.88,1123.63
601247.68,332920.88,1123.69
601249.91,332920.89,1123.76
601252.18,332920.89,1123.76
601254.47,332920.89,1123.69
601256.77,332920.86,1123.79
601259.10,332920.86,1123.66
601261.30,332920.86,1123.53
601263.60,332920.86,1123.49
601265.83,332920.87,1123.40
601268.06,332920.87,1123.26
601270.33,332920.84,1123.23
601272.56,332920.84,1123.30
601274.86,332920.84,1123.26
601277.09,332920.85,1123.13
601279.32,332920.85,1123.10
601281.59,332920.82,1123.00
601283.82,332920.82,1122.97
601286.08,332920.82,1122.87
601288.31,332920.83,1122.81
601290.55,332920.83,1122.71
601292.81,332920.80,1122.67
601295.04,332920.80,1122.61
601297.34,332920.80,1122.54
601299.57,332920.81,1122.51
601301.81,332920.81,1122.48
601304.07,332920.78,1122.41
601306.30,332920.78,1122.41
601308.57,332920.78,1122.28
601310.90,332920.78,1122.21
601313.10,332920.79,1122.18
601315.33,332920.76,1122.18
601317.56,332920.76,1122.12
601319.82,332920.76,1122.08
601322.09,332920.77,1122.05
601324.29,332920.77,1121.95
601326.55,332920.74,1121.89
601328.85,332920.74,1121.92
601331.12,332920.74,1121.82
601333.32,332920.75,1121.72
601335.55,332920.75,1121.76
601337.81,332920.72,1121.76
601340.04,332920.72,1121.76
601342.31,332920.72,1121.79
601344.57,332920.73,1121.92
601346.81,332920.73,1121.79
601349.07,332920.70,1121.79
601351.30,332920.70,1121.72
601353.57,332920.70,1121.59
601355.87,332920.70,1121.66
601358.06,332920.71,1121.66
601360.30,332920.68,1121.72
601362.50,332920.68,1121.69
601364.86,332920.68,1121.76
601367.12,332920.68,1121.82
601369.32,332920.69,1121.82
601371.62,332920.66,1121.85
601373.79,332920.66,1121.92
601376.12,332920.66,1122.02
601107.31,332925.08,1124.22
601109.57,332925.09,1124.31
601111.87,332925.09,1124.31
601114.10,332925.06,1124.41
601116.46,332925.06,1124.41
601118.73,332925.06,1124.45
601120.93,332925.06,1124.45
601123.23,332925.06,1124.38
601125.52,332925.03,1124.28
601127.85,332925.03,1124.18
601130.12,332925.04,1124.02
601132.32,332925.04,1123.82
601134.62,332925.04,1123.92
601136.91,332925.01,1124.31
601139.24,332925.01,1124.45
601141.51,332925.01,1124.38
601143.71,332925.02,1124.18
601146.00,332925.02,1124.18
601148.30,332925.02,1124.15
601150.57,332924.99,1124.12
601152.80,332924.99,1124.35
601155.06,332924.99,1124.22
601157.46,332924.99,1124.31
601159.69,332924.99,1124.38
601161.99,332924.96,1124.38
601164.22,332924.97,1124.25
601166.45,332924.97,1124.15
601168.75,332924.97,1124.05
601170.98,332924.97,1124.12
601173.28,332924.94,1124.18
601175.55,332924.94,1124.22
601177.78,332924.95,1124.25
601180.14,332924.95,1124.35
601182.41,332924.95,1124.45
601184.64,332924.92,1124.48
601186.90,332924.92,1124.38
601189.17,332924.92,1124.25
601191.50,332924.92,1124.12
601193.76,332924.92,1124.22
601196.03,332924.89,1124.28
601198.29,332924.90,1124.12
601200.52,332924.90,1124.12
601202.82,332924.90,1124.15
601205.05,332924.90,1123.95
601207.32,332924.90,1123.92
601209.58,332924.87,1124.02
601211.85,332924.88,1124.05
601214.11,332924.88,1123.92
601216.34,332924.85,1123.95
601218.61,332924.85,1123.95
601220.87,332924.82,1123.89
601223.11,332924.82,1123.89
601225.40,332924.82,1123.95
601227.64,332924.83,1124.02
601229.93,332924.80,1123.95
601232.26,332924.80,1124.08
601234.56,332924.80,1124.08
601236.83,332924.80,1123.92
601239.06,332924.80,1124.02
601241.39,332924.80,1123.99
601243.65,332924.77,1123.95
601245.82,332924.78,1124.02
601248.12,332924.78,1124.12
601250.35,332924.78,1123.92
601252.61,332924.78,1123.86
601254.91,332924.75,1123.79
601257.11,332924.76,1123.66
601259.41,332924.76,1123.76
601261.64,332924.76,1123.69
601263.97,332924.76,1123.53
601266.20,332924.76,1123.43
601268.37,332924.73,1123.33
601270.63,332924.74,1123.36
601272.87,332924.74,1123.36
601275.16,332924.74,1123.43
601277.46,332924.71,1123.30
601279.76,332924.71,1123.30
601282.02,332924.71,1123.23
601284.26,332924.72,1123.20
601286.52,332924.72,1123.17
601288.79,332924.72,1123.13
601291.02,332924.69,1123.03
601293.28,332924.69,1123.03
601295.51,332924.70,1122.90
601297.78,332924.70,1122.84
601300.01,332924.70,1122.74
601302.21,332924.67,1122.58
601304.51,332924.67,1122.58
601306.67,332924.68,1122.61
601308.94,332924.68,1122.51
601311.20,332924.68,1122.51
601313.37,332924.65,1122.44
601315.63,332924.66,1122.35
601317.90,332924.66,1122.25
601320.26,332924.66,1122.28
601322.49,332924.66,1122.15
601324.73,332924.63,1122.18
601326.99,332924.63,1122.18
601329.26,332924.64,1122.12
601331.59,332924.64,1122.05
601333.85,332924.64,1122.05
601336.05,332924.61,1122.12
601338.25,332924.61,1122.02
601340.48,332924.62,1121.95
601342.75,332924.62,1122.08
601345.01,332924.62,1121.89
601347.21,332924.59,1121.92
601349.51,332924.59,1122.02
601351.74,332924.60,1122.05
601354.04,332924.60,1122.15
601356.27,332924.60,1122.05
601358.47,332924.57,1122.08
601360.73,332924.57,1122.08
601362.97,332924.58,1122.08
601365.23,332924.58,1122.08
601367.49,332924.55,1122.25
601369.73,332924.55,1122.28
601372.02,332924.55,1122.38
601374.22,332924.56,1122.28
601376.52,332924.56,1122.41
601108.12,332929.39,1124.41
601110.35,332929.40,1124.38
601112.71,332929.40,1124.48
601114.94,332929.37,1124.51
601117.24,332929.37,1124.58
601119.57,332929.37,1124.58
601121.87,332929.37,1124.54
601124.17,332929.37,1124.45
601126.40,332929.34,1124.38
601128.66,332929.34,1124.18
601130.93,332929.35,1123.99
601133.13,332929.35,1123.95
601135.52,332929.35,1124.22
601137.89,332929.31,1124.54
601140.18,332929.32,1124.64
601142.45,332929.32,1124.58
601144.65,332929.32,1124.54
601146.91,332929.32,1124.45
601149.14,332929.29,1124.35
601151.38,332929.30,1124.45
601153.64,332929.30,1124.45
601155.91,332929.30,1124.41
601158.20,332929.30,1124.51
601160.50,332929.27,1124.51
601162.83,332929.27,1124.38
601165.06,332929.27,1124.25
601167.30,332929.28,1124.28
601169.59,332929.28,1124.18
601171.83,332929.25,1124.35
601174.12,332929.25,1124.31
601176.45,332929.25,1124.45
601178.78,332929.25,1124.48
601181.05,332929.25,1124.45
601183.25,332929.22,1124.58
601185.51,332929.23,1124.45
601187.78,332929.23,1124.38
601190.01,332929.23,1124.25
601192.31,332929.23,1124.28
601194.54,332929.20,1124.28
601196.87,332929.20,1124.18
601199.13,332929.20,1124.08
601201.37,332929.21,1124.25
601203.66,332929.21,1124.22
601205.90,332929.18,1124.15
601208.19,332929.15,1124.18
601210.42,332929.15,1123.99
601212.66,332929.15,1123.95
601214.92,332929.16,1123.95
601217.19,332929.19,1124.05
601219.45,332929.13,1124.12
601221.78,332929.13,1124.18
601224.05,332929.13,1124.18
601226.31,332929.13,1124.15
601228.61,332929.13,1124.22
601230.87,332929.10,1124.05
601233.11,332929.11,1124.08
601235.34,332929.11,1124.15
601237.67,332929.11,1124.18
601239.93,332929.08,1124.18
601242.20,332929.08,1124.12
601244.40,332929.08,1123.99
601246.63,332929.09,1123.99
601248.89,332929.09,1123.95
601251.13,332929.06,1124.02
601253.46,332929.06,1123.72
601255.72,332929.06,1123.79
601257.95,332929.06,1123.79
601260.22,332929.07,1123.76
601262.45,332929.07,1123.63
601264.75,332929.04,1123.72
601267.01,332929.04,1123.86
601269.24,332929.04,1123.69
601271.51,332929.05,1123.56
601273.74,332929.05,1123.49
601276.01,332929.02,1123.36
601278.27,332929.02,1123.30
601280.47,332929.02,1123.26
601282.83,332929.02,1123.23
601285.03,332929.03,1123.23
601287.30,332929.00,1123.36
601289.53,332929.00,1123.26
601291.76,332929.00,1123.33
601294.03,332929.00,1123.10
601296.26,332928.97,1123.13
601298.59,332928.98,1122.97
601300.82,332928.98,1122.87
601303.05,332928.98,1122.87
601305.42,332928.98,1122.87
601307.61,332928.98,1122.74
601309.88,332928.95,1122.61
601312.14,332928.96,1122.58
601314.38,332928.96,1122.61
601316.64,332928.96,1122.58
601318.87,332928.96,1122.58
601321.14,332928.93,1122.64
601323.37,332928.94,1122.38
601325.60,332928.94,1122.48
601327.90,332928.94,1122.38
601330.10,332928.94,1122.44
601332.40,332928.91,1122.35
601334.63,332928.92,1122.44
601336.86,332928.92,1122.44
601339.16,332928.92,1122.38
601341.32,332928.89,1122.35
601343.59,332928.89,1122.35
601345.89,332928.90,1122.25
601348.12,332928.90,1122.31
601350.35,332928.90,1122.25
601352.55,332928.87,1122.25
601354.85,332928.87,1122.28
601357.11,332928.88,1122.35
601359.38,332928.88,1122.25
601361.64,332928.88,1122.31
601363.87,332928.85,1122.35
601366.14,332928.85,1122.28
601368.47,332928.85,1122.38
601370.70,332928.86,1122.44
601372.90,332928.86,1122.51
601375.13,332928.83,1122.44
601377.40,332928.83,1122.51
601107.64,332933.45,1124.48
601109.90,332933.45,1124.54
601112.23,332933.42,1124.58
601114.60,332933.41,1124.64
601116.83,332933.42,1124.71
601119.13,332933.42,1124.68
601121.39,332933.42,1124.64
601123.62,332933.39,1124.58
601125.92,332933.39,1124.48
601128.15,332933.40,1124.38
601130.42,332933.40,1124.18
601132.75,332933.40,1124.08
601135.08,332933.40,1124.31
601137.41,332933.37,1124.68
601139.67,332933.37,1124.94
601141.94,332933.37,1124.71
601144.20,332933.37,1124.74
601146.44,332933.37,1124.61
601148.73,332933.34,1124.54
601150.93,332933.35,1124.58
601153.23,332933.35,1124.61
601155.50,332933.35,1124.64
601157.73,332933.35,1124.54
601160.02,332933.32,1124.51
601162.32,332933.32,1124.45
601164.59,332933.33,1124.38
601166.88,332933.33,1124.45
601169.18,332933.33,1124.41
601171.48,332933.30,1124.54
601173.71,332933.30,1124.48
601176.01,332933.30,1124.51
601178.27,332933.30,1124.48
601180.51,332933.31,1124.68
601182.80,332933.27,1124.51
601185.04,332933.28,1124.51
601187.30,332933.28,1124.45
601189.57,332933.28,1124.38
601191.80,332933.28,1124.31
601194.09,332933.25,1124.45
601196.33,332933.26,1124.35
601198.69,332933.25,1124.41
601200.92,332933.22,1124.45
601203.19,332933.26,1124.41
601205.45,332933.26,1124.28
601207.62,332933.23,1124.18
601209.95,332933.23,1124.12
601212.21,332933.24,1124.22
601214.44,332933.21,1124.08
601216.81,332933.21,1124.25
601219.01,332933.18,1124.38
601221.27,332933.18,1124.41
601223.57,332933.18,1124.28
601225.80,332933.18,1124.15
601228.10,332933.18,1124.22
601230.33,332933.15,1124.18
601232.63,332933.16,1124.25
601234.89,332933.16,1124.35
601237.09,332933.16,1124.25
601239.39,332933.16,1124.25
601241.69,332933.13,1124.18
601243.99,332933.13,1124.18
601246.15,332933.14,1124.08
601248.45,332933.14,1124.12
601250.75,332933.14,1124.18
601252.98,332933.11,1124.12
601255.34,332933.11,1124.02
601257.57,332933.11,1123.92
601259.81,332933.12,1123.92
601262.10,332933.12,1123.82
601264.27,332933.09,1123.89
601266.53,332933.09,1123.89
601268.87,332933.09,1123.89
601271.03,332933.10,1123.79
601273.33,332933.10,1123.89
601275.56,332933.10,1123.56
601277.86,332933.07,1123.53
601280.09,332933.07,1123.46
601282.32,332933.07,1123.40
601284.69,332933.07,1123.59
601286.89,332933.08,1123.33
601289.12,332933.05,1123.43
601291.38,332933.05,1123.36
601293.61,332933.05,1123.36
601295.88,332933.06,1123.36
601298.11,332933.03,1123.40
601300.38,332933.03,1123.17
601302.61,332933.03,1123.17
601304.84,332933.03,1123.13
601307.10,332933.04,1123.13
601309.34,332933.04,1123.03
601311.60,332933.01,1122.94
601313.83,332933.01,1122.81
601316.07,332933.01,1122.77
601318.43,332933.01,1122.81
601320.69,332933.02,1122.67
601322.96,332933.02,1122.71
601325.22,332932.99,1122.64
601327.39,332932.99,1122.71
601329.65,332932.99,1122.64
601331.89,332933.00,1122.58
601334.09,332932.97,1122.54
601336.42,332932.97,1122.54
601338.62,332932.97,1122.48
601340.85,332932.98,1122.54
601343.08,332932.98,1122.48
601345.34,332932.95,1122.41
601347.61,332932.95,1122.41
601349.81,332932.95,1122.38
601352.11,332932.96,1122.35
601354.34,332932.96,1122.44
601356.67,332932.93,1122.41
601358.90,332932.93,1122.48
601361.10,332932.93,1122.51
601363.36,332932.93,1122.54
601365.56,332932.91,1122.48
601367.93,332932.91,1122.58
601370.22,332932.91,1122.58
601372.46,332932.91,1122.67
601374.72,332932.91,1122.64
601376.95,332932.88,1122.71
601377.41,332902.57,1121.36
601375.18,332902.57,1121.26
601372.92,332902.57,1121.26
601370.72,332902.60,1121.20
601368.55,332902.59,1121.13
601366.25,332902.59,1121.07
601364.09,332902.58,1121.03
601361.89,332902.61,1121.00
601359.62,332902.61,1121.00
601357.46,332902.61,1121.00
601355.23,332902.64,1120.94
601352.99,332902.63,1120.94
601350.73,332902.63,1120.94
601348.47,332902.66,1120.90
601346.30,332902.66,1120.80
601344.07,332902.65,1120.71
601341.90,332902.68,1120.77
601339.70,332902.68,1120.90
601337.47,332902.67,1121.00
601335.24,332902.67,1121.10
601333.04,332902.70,1121.07
601330.87,332902.70,1121.26
601328.61,332902.69,1121.23
601326.41,332902.69,1121.33
601324.24,332902.72,1121.30
601321.98,332902.72,1121.33
601319.81,332902.71,1121.43
601317.58,332902.74,1121.43
601315.31,332902.74,1121.49
601313.18,332902.73,1121.62
601310.98,332902.73,1121.62
601308.75,332902.76,1121.72
601306.49,332902.76,1121.76
601304.22,332902.75,1121.79
601302.05,332902.78,1121.79
601299.82,332902.78,1121.82
601297.59,332902.78,1121.95
601295.39,332902.77,1121.99
601293.19,332902.80,1122.05
601290.96,332902.80,1122.08
601288.70,332902.80,1122.15
601286.53,332902.82,1122.21
601284.30,332902.82,1122.28
601282.07,332902.82,1122.35
601279.90,332902.81,1122.35
601277.67,332902.84,1122.41
601275.44,332902.84,1122.48
601273.24,332902.84,1122.51
601271.04,332902.86,1122.58
601268.81,332902.86,1122.61
601266.51,332902.86,1122.67
601264.31,332902.86,1122.74
601262.08,332902.89,1122.77
601259.88,332902.88,1122.84
601257.71,332902.88,1122.81
601255.48,332902.91,1122.87
601253.25,332902.90,1122.94
601251.05,332902.90,1122.97
601248.85,332902.90,1123.07
601246.62,332902.93,1123.10
601244.35,332902.92,1123.30
601242.19,332902.95,1123.17
601239.92,332902.98,1123.13
601237.66,332902.98,1123.10
601235.49,332902.98,1123.20
601233.26,332902.97,1123.17
601231.09,332903.00,1123.17
601228.86,332902.96,1123.17
601226.63,332902.99,1123.23
601224.36,332903.02,1123.20
601222.10,332903.02,1123.20
601219.87,332903.02,1123.26
601217.64,332903.02,1123.23
601215.44,332903.05,1123.30
601213.20,332903.04,1123.33
601210.91,332903.04,1123.40
601208.74,332903.04,1123.36
601206.51,332903.07,1123.36
601204.24,332903.06,1123.40
601202.01,332903.06,1123.36
601199.78,332903.09,1123.43
601197.68,332903.08,1123.40
601195.45,332903.08,1123.46
601193.18,332903.11,1123.43
601191.02,332903.11,1123.49
601188.75,332903.10,1123.59
601186.49,332903.10,1123.53
601184.26,332903.13,1123.56
601182.06,332903.13,1123.59
601179.89,332903.12,1123.66
601177.56,332903.16,1123.53
601175.30,332903.15,1123.46
601173.10,332903.15,1123.63
601170.86,332903.15,1123.56
601168.63,332903.18,1123.53
601166.33,332903.18,1123.49
601164.14,332903.17,1123.49
601161.90,332903.20,1123.43
601159.64,332903.20,1123.40
601157.37,332903.20,1123.36
601155.08,332903.20,1123.30
601152.88,332903.22,1123.20
601150.65,332903.22,1123.20
601148.45,332903.22,1123.20
601146.25,332903.25,1123.20
601143.98,332903.24,1123.13
601141.72,332903.24,1123.20
601139.49,332903.24,1123.20
601137.29,332903.27,1123.13
601135.02,332903.27,1123.13
601132.76,332903.26,1123.23
601130.52,332903.26,1123.46
601128.33,332903.29,1123.59
601126.16,332903.29,1123.69
601123.93,332903.28,1123.82
601121.70,332903.31,1123.89
601119.53,332903.31,1123.89
601117.23,332903.31,1123.89
601115.00,332903.30,1123.86
601112.80,332903.33,1123.76
601110.47,332903.33,1123.66
601108.24,332903.33,1123.66
601376.62,332906.89,1121.43
601374.35,332906.92,1121.43
601372.09,332906.92,1121.36
601369.86,332906.92,1121.33
601367.56,332906.92,1121.30
601365.36,332906.95,1121.26
601363.09,332906.95,1121.33
601360.83,332906.94,1121.23
601358.60,332906.97,1121.23
601356.30,332906.97,1121.20
601354.07,332906.97,1121.16
601351.80,332907.00,1121.07
601349.54,332907.00,1121.10
601347.31,332906.99,1121.03
601345.04,332906.99,1121.10
601342.88,332907.02,1121.10
601340.64,332907.02,1121.13
601338.41,332907.01,1121.16
601336.18,332907.01,1121.23
601333.92,332907.04,1121.26
601331.68,332907.04,1121.30
601329.42,332907.04,1121.33
601327.15,332907.07,1121.36
601324.92,332907.06,1121.39
601322.66,332907.06,1121.43
601320.49,332907.06,1121.53
601318.29,332907.09,1121.62
601316.03,332907.08,1121.59
601313.80,332907.08,1121.66
601311.53,332907.08,1121.66
601309.30,332907.11,1121.72
601307.03,332907.11,1121.76
601304.77,332907.10,1121.79
601302.54,332907.10,1121.82
601300.27,332907.13,1121.89
601298.11,332907.13,1121.92
601295.84,332907.13,1122.02
601293.58,332907.16,1122.08
601291.41,332907.15,1122.12
601289.15,332907.15,1122.25
601286.95,332907.14,1122.38
601284.65,332907.18,1122.41
601282.48,332907.17,1122.48
601280.25,332907.17,1122.54
601277.95,332907.17,1122.58
601275.79,332907.20,1122.61
601273.52,332907.19,1122.67
601271.26,332907.19,1122.74
601269.02,332907.19,1122.77
601266.76,332907.22,1122.84
601264.46,332907.22,1122.81
601262.20,332907.22,1122.84
601260.00,332907.21,1122.97
601257.77,332907.24,1123.00
601255.50,332907.24,1123.07
601253.27,332907.24,1123.07
601250.97,332907.27,1123.10
601248.71,332907.27,1123.10
601246.48,332907.26,1123.07
601244.24,332907.26,1123.17
601242.08,332907.29,1123.17
601239.78,332907.32,1123.13
601237.55,332907.32,1123.20
601235.32,332907.31,1123.26
601233.05,332907.34,1123.30
601230.79,332907.34,1123.30
601228.52,332907.34,1123.30
601226.23,332907.37,1123.33
601223.99,332907.37,1123.33
601221.70,332907.37,1123.33
601219.53,332907.36,1123.40
601217.30,332907.39,1123.46
601215.03,332907.39,1123.43
601212.83,332907.39,1123.49
601210.54,332907.38,1123.59
601208.31,332907.41,1123.59
601206.01,332907.41,1123.59
601203.78,332907.41,1123.69
601201.51,332907.41,1123.63
601199.21,332907.44,1123.59
601197.05,332907.43,1123.59
601194.75,332907.43,1123.59
601192.48,332907.46,1123.49
601190.32,332907.46,1123.63
601188.05,332907.46,1123.66
601185.79,332907.46,1123.63
601183.52,332907.49,1123.66
601181.23,332907.48,1123.63
601179.09,332907.48,1123.79
601176.86,332907.51,1123.76
601174.63,332907.51,1123.86
601172.33,332907.50,1123.86
601170.03,332907.50,1123.69
601167.80,332907.53,1123.59
601165.50,332907.53,1123.69
601163.27,332907.53,1123.72
601160.94,332907.53,1123.56
601158.68,332907.56,1123.49
601156.41,332907.56,1123.43
601154.15,332907.55,1123.43
601151.92,332907.58,1123.46
601149.59,332907.58,1123.43
601147.32,332907.58,1123.43
601145.09,332907.58,1123.43
601142.79,332907.61,1123.43
601140.56,332907.61,1123.49
601138.26,332907.61,1123.43
601136.03,332907.60,1123.30
601133.83,332907.63,1123.26
601131.57,332907.63,1123.40
601129.33,332907.63,1123.63
601127.07,332907.63,1123.72
601124.81,332907.66,1123.86
601122.61,332907.65,1123.92
601120.31,332907.65,1123.99
601118.14,332907.65,1124.02
601115.88,332907.68,1123.95
601113.61,332907.67,1123.89
601111.35,332907.67,1123.79
601109.05,332907.70,1123.82
601106.82,332907.70,1123.76
601376.63,332910.93,1121.56
601374.33,332910.93,1121.43
601372.17,332910.96,1121.46
601369.97,332910.95,1121.43
601367.70,332910.95,1121.39
601365.47,332910.98,1121.30
601363.21,332910.98,1121.26
601360.98,332910.98,1121.23
601358.71,332910.97,1121.30
601356.45,332911.01,1121.20
601354.21,332911.00,1121.20
601351.95,332911.00,1121.16
601349.72,332911.03,1121.13
601347.42,332911.03,1121.13
601345.19,332911.03,1121.16
601342.96,332911.02,1121.13
601340.72,332911.05,1121.16
601338.59,332911.05,1121.20
601336.29,332911.05,1121.20
601334.06,332911.04,1121.26
601331.83,332911.07,1121.23
601329.53,332911.07,1121.30
601327.30,332911.07,1121.30
601325.04,332911.10,1121.36
601322.80,332911.10,1121.43
601320.57,332911.09,1121.49
601318.37,332911.09,1121.53
601316.21,332911.12,1121.59
601313.91,332911.12,1121.72
601311.68,332911.11,1121.69
601309.44,332911.11,1121.79
601307.18,332911.14,1121.92
601304.95,332911.14,1121.95
601302.68,332911.13,1121.99
601300.42,332911.13,1122.12
601298.19,332911.16,1122.08
601295.92,332911.16,1122.18
601293.69,332911.16,1122.21
601291.49,332911.15,1122.28
601289.23,332911.18,1122.28
601287.03,332911.18,1122.51
601284.79,332911.18,1122.54
601282.59,332911.17,1122.67
601280.30,332911.20,1122.67
601278.07,332911.20,1122.74
601275.80,332911.20,1122.71
601273.54,332911.20,1122.77
601271.30,332911.23,1122.81
601269.07,332911.22,1122.67
601266.84,332911.22,1122.90
601264.61,332911.25,1122.94
601262.41,332911.25,1123.00
601260.11,332911.25,1123.10
601257.85,332911.24,1123.13
601255.65,332911.27,1123.13
601253.42,332911.27,1123.17
601251.12,332911.27,1123.17
601248.95,332911.26,1123.17
601246.72,332911.29,1123.20
601244.46,332911.29,1123.23
601242.26,332911.29,1123.26
601239.99,332911.28,1123.33
601237.76,332911.35,1123.40
601235.46,332911.35,1123.40
601233.20,332911.34,1123.40
601230.97,332911.37,1123.40
601228.67,332911.37,1123.43
601226.50,332911.34,1123.46
601224.20,332911.37,1123.46
601221.88,332911.40,1123.46
601219.64,332911.40,1123.46
601217.38,332911.39,1123.53
601215.21,332911.39,1123.53
601212.91,332911.42,1123.49
601210.65,332911.42,1123.53
601208.48,332911.41,1123.53
601206.19,332911.45,1123.53
601203.95,332911.44,1123.49
601201.69,332911.44,1123.66
601199.42,332911.44,1123.76
601197.26,332911.47,1123.82
601194.96,332911.47,1123.89
601192.73,332911.46,1123.92
601190.43,332911.46,1123.86
601188.17,332911.49,1123.89
601186.00,332911.49,1123.82
601183.70,332911.49,1123.79
601181.47,332911.48,1123.79
601179.21,332911.51,1123.69
601177.01,332911.51,1123.79
601174.68,332911.51,1123.79
601172.41,332911.54,1123.79
601170.21,332911.54,1123.86
601167.88,332911.54,1124.02
601165.62,332911.53,1123.86
601163.35,332911.56,1123.76
601161.09,332911.56,1123.86
601158.86,332911.56,1123.72
601156.59,332911.56,1123.69
601154.29,332911.59,1123.63
601152.03,332911.59,1123.53
601149.76,332911.58,1123.56
601147.50,332911.61,1123.56
601145.23,332911.61,1123.56
601142.94,332911.61,1123.56
601140.70,332911.61,1123.59
601138.51,332911.64,1123.66
601136.31,332911.63,1123.53
601133.98,332911.63,1123.36
601131.71,332911.66,1123.49
601129.51,332911.66,1123.66
601127.22,332911.66,1123.82
601125.02,332911.65,1123.92
601122.75,332911.65,1124.05
601120.55,332911.68,1124.08
601118.35,332911.68,1124.12
601116.06,332911.68,1124.05
601113.73,332911.71,1123.99
601111.36,332911.71,1123.89
601109.16,332911.71,1123.89
601107.00,332911.70,1123.95
601376.44,332914.61,1121.56
601374.21,332914.61,1121.66
601371.98,332914.64,1121.56
601369.78,332914.64,1121.59
601367.58,332914.63,1121.46
601365.31,332914.63,1121.53
601363.05,332914.66,1121.39
601360.85,332914.66,1121.39
601358.55,332914.66,1121.43
601356.35,332914.68,1121.39
601354.12,332914.68,1121.33
601351.92,332914.68,1121.30
601349.69,332914.71,1121.33
601347.42,332914.70,1121.33
601345.19,332914.70,1121.30
601342.89,332914.70,1121.30
601340.66,332914.73,1121.36
601338.43,332914.73,1121.36
601336.10,332914.73,1121.43
601333.87,332914.72,1121.46
601331.67,332914.75,1121.46
601329.41,332914.75,1121.49
601327.21,332914.75,1121.49
601324.91,332914.78,1121.59
601322.71,332914.77,1121.62
601320.48,332914.77,1121.69
601318.28,332914.77,1121.76
601316.05,332914.80,1121.76
601313.78,332914.80,1121.79
601311.62,332914.79,1121.85
601309.42,332914.82,1121.95
601307.15,332914.82,1122.02
601304.95,332914.81,1122.12
601302.69,332914.81,1122.18
601300.39,332914.84,1122.31
601298.13,332914.84,1122.31
601295.86,332914.84,1122.41
601293.63,332914.84,1122.41
601291.43,332914.86,1122.51
601289.20,332914.86,1122.44
601286.93,332914.86,1122.74
601284.67,332914.86,1122.74
601282.47,332914.89,1122.90
601280.17,332914.88,1122.90
601278.00,332914.88,1122.90
601275.77,332914.91,1122.94
601273.54,332914.91,1123.00
601271.31,332914.90,1123.10
601269.04,332914.90,1123.10
601266.78,332914.93,1123.07
601264.52,332914.93,1123.13
601262.25,332914.93,1123.20
601260.05,332914.92,1123.30
601257.75,332914.96,1123.23
601255.52,332914.95,1123.30
601253.26,332914.95,1123.40
601250.99,332914.95,1123.40
601248.76,332914.98,1123.43
601246.56,332914.97,1123.49
601244.36,332914.97,1123.40
601242.07,332915.00,1123.40
601239.83,332915.00,1123.43
601237.60,332915.03,1123.49
601235.34,332915.03,1123.59
601233.07,332915.06,1123.63
601230.87,332915.05,1123.59
601228.67,332915.05,1123.59
601226.41,332915.05,1123.56
601224.14,332915.04,1123.49
601221.91,332915.07,1123.66
601219.61,332915.07,1123.63
601217.35,332915.10,1123.66
601215.18,332915.10,1123.66
601212.95,332915.10,1123.59
601210.72,332915.13,1123.69
601208.42,332915.12,1123.69
601206.13,332915.12,1123.72
601203.86,332915.12,1123.76
601201.63,332915.15,1123.72
601199.33,332915.15,1123.63
601197.00,332915.15,1123.82
601194.80,332915.15,1123.89
601192.64,332915.17,1123.92
601190.37,332915.17,1123.99
601188.14,332915.17,1123.99
601185.84,332915.17,1123.95
601183.64,332915.20,1123.92
601181.44,332915.19,1123.92
601179.14,332915.19,1123.82
601176.91,332915.22,1124.02
601174.58,332915.22,1123.82
601172.29,332915.22,1123.76
601170.05,332915.25,1123.79
601167.79,332915.25,1123.99
601165.59,332915.24,1124.15
601163.26,332915.24,1123.95
601161.00,332915.27,1123.95
601158.76,332915.27,1123.92
601156.43,332915.27,1123.79
601154.27,332915.27,1123.76
601151.94,332915.30,1123.66
601149.70,332915.30,1123.69
601147.50,332915.29,1123.72
601145.21,332915.32,1123.76
601142.98,332915.32,1123.79
601140.68,332915.32,1123.86
601138.41,332915.32,1123.86
601136.15,332915.35,1123.63
601133.82,332915.35,1123.43
601131.59,332915.34,1123.49
601129.39,332915.34,1123.76
601127.19,332915.37,1123.89
601124.96,332915.37,1124.02
601122.72,332915.36,1124.12
601120.49,332915.36,1124.18
601118.19,332915.39,1124.18
601115.86,332915.39,1124.15
601113.60,332915.39,1124.08
601111.37,332915.42,1123.99
601109.10,332915.42,1123.95
601106.81,332915.42,1123.99
601376.17,332918.89,1121.85
601373.93,332918.92,1121.85
601371.64,332918.92,1121.72
601369.40,332918.91,1121.76
601367.20,332918.91,1121.69
601364.94,332918.94,1121.72
601362.64,332918.94,1121.59
601360.38,332918.94,1121.66
601358.18,332918.97,1121.59
601356.01,332918.96,1121.56
601353.72,332918.96,1121.49
601351.52,332918.96,1121.72
601349.22,332918.99,1121.62
601346.99,332918.98,1121.66
601344.75,332918.98,1121.72
601342.49,332918.98,1121.76
601340.26,332919.01,1121.72
601337.99,332919.01,1121.69
601335.73,332919.00,1121.69
601333.56,332919.03,1121.69
601331.36,332919.03,1121.76
601329.13,332919.03,1121.82
601326.83,332919.06,1121.79
601324.60,332919.05,1121.85
601322.40,332919.05,1121.95
601320.11,332919.05,1121.99
601317.87,332919.08,1121.99
601315.61,332919.08,1122.05
601313.41,332919.07,1122.05
601311.21,332919.07,1122.02
601308.95,332919.10,1122.08
601306.75,332919.10,1122.25
601304.48,332919.09,1122.28
601302.22,332919.09,1122.38
601300.02,332919.12,1122.41
601297.72,332919.12,1122.41
601295.49,332919.12,1122.51
601293.22,332919.15,1122.58
601290.99,332919.14,1122.67
601288.76,332919.14,1122.71
601286.49,332919.14,1122.81
601284.33,332919.17,1122.90
601282.03,332919.17,1122.97
601279.80,332919.16,1123.00
601277.57,332919.16,1123.10
601275.27,332919.19,1123.13
601273.14,332919.19,1123.26
601270.84,332919.18,1123.26
601268.64,332919.18,1123.36
601266.47,332919.21,1123.33
601264.21,332919.21,1123.43
601261.94,332919.20,1123.56
601259.58,332919.20,1123.56
601257.41,332919.23,1123.66
601255.15,332919.23,1123.63
601252.88,332919.23,1123.59
601250.69,332919.26,1123.56
601248.42,332919.25,1123.59
601246.16,332919.25,1123.53
601243.92,332919.25,1123.72
601241.66,332919.28,1123.72
601239.39,332919.28,1123.66
601237.13,332919.31,1123.66
601234.93,332919.30,1123.72
601232.70,332919.33,1123.76
601230.40,332919.33,1123.79
601228.24,332919.33,1123.79
601225.97,332919.33,1123.92
601223.71,332919.36,1123.99
601221.51,332919.35,1123.79
601219.21,332919.35,1123.82
601216.95,332919.38,1123.76
601214.71,332919.38,1123.76
601212.48,332919.38,1123.72
601210.28,332919.41,1123.82
601207.99,332919.40,1123.82
601205.75,332919.40,1123.89
601203.49,332919.40,1124.02
601201.22,332919.43,1123.92
601198.99,332919.43,1123.95
601196.69,332919.43,1123.92
601194.43,332919.42,1123.86
601192.13,332919.46,1123.86
601189.90,332919.45,1124.02
601187.70,332919.45,1124.28
601185.37,332919.45,1124.15
601183.24,332919.47,1124.25
601180.97,332919.47,1124.08
601178.71,332919.47,1124.02
601176.44,332919.50,1123.95
601174.15,332919.50,1124.02
601171.88,332919.50,1124.05
601169.58,332919.50,1123.92
601167.32,332919.53,1123.92
601165.12,332919.52,1124.22
601162.82,332919.52,1124.28
601160.59,332919.52,1124.15
601158.29,332919.55,1124.15
601155.99,332919.55,1124.12
601153.79,332919.55,1123.92
601151.56,332919.58,1123.86
601149.33,332919.57,1123.82
601147.03,332919.57,1123.89
601144.77,332919.57,1124.02
601142.54,332919.60,1123.95
601140.24,332919.60,1124.05
601138.01,332919.59,1124.02
601135.71,332919.59,1123.82
601133.38,332919.63,1123.59
601131.21,332919.62,1123.69
601128.98,332919.62,1123.89
601126.78,332919.65,1124.08
601124.49,332919.65,1124.18
601122.25,332919.64,1124.22
601120.02,332919.64,1124.31
601117.72,332919.67,1124.25
601115.46,332919.67,1124.22
601113.19,332919.67,1124.18
601110.90,332919.67,1124.08
601108.66,332919.70,1124.12
601106.33,332919.70,1123.95
601377.29,332922.76,1122.28
601375.06,332922.76,1122.21
601372.79,332922.76,1122.08
601370.53,332922.79,1122.12
601368.36,332922.78,1122.05
601366.10,332922.78,1122.02
601363.83,332922.81,1121.92
601361.67,332922.81,1121.89
601359.40,332922.80,1122.02
601357.24,332922.83,1121.92
601354.94,332922.83,1121.89
601352.64,332922.83,1121.85
601350.48,332922.83,1121.89
601348.28,332922.85,1121.95
601346.04,332922.85,1121.89
601343.75,332922.85,1121.82
601341.48,332922.88,1121.76
601339.28,332922.88,1121.89
601336.99,332922.88,1121.92
601334.75,332922.87,1121.82
601332.49,332922.90,1121.89
601330.22,332922.90,1121.95
601328.09,332922.90,1122.05
601325.86,332922.89,1122.05
601323.63,332922.92,1122.05
601321.36,332922.92,1122.15
601319.10,332922.92,1122.21
601316.90,332922.91,1122.25
601314.63,332922.94,1122.38
601312.40,332922.94,1122.38
601310.14,332922.94,1122.48
601307.94,332922.94,1122.51
601305.71,332922.97,1122.58
601303.38,332922.97,1122.54
601301.14,332922.96,1122.58
601298.88,332922.96,1122.71
601296.61,332922.99,1122.77
601294.48,332922.98,1122.84
601292.18,332922.98,1122.90
601289.95,332923.01,1122.94
601287.75,332923.01,1123.03
601285.49,332923.01,1123.03
601283.26,332923.00,1123.13
601280.99,332923.03,1123.13
601278.82,332923.03,1123.23
601276.56,332923.03,1123.26
601274.23,332923.03,1123.36
601272.06,332923.06,1123.30
601269.83,332923.05,1123.26
601267.60,332923.05,1123.33
601265.33,332923.05,1123.43
601263.10,332923.08,1123.56
601260.87,332923.07,1123.59
601258.61,332923.07,1123.82
601256.34,332923.10,1123.63
601254.08,332923.10,1123.79
601251.84,332923.10,1123.99
601249.61,332923.09,1124.02
601247.31,332923.09,1123.92
601245.08,332923.12,1123.82
601242.85,332923.12,1123.82
601240.65,332923.12,1123.86
601238.42,332923.15,1123.92
601236.16,332923.18,1124.02
601233.99,332923.17,1123.92
601231.69,332923.17,1123.92
601229.43,332923.20,1123.95
601227.26,332923.16,1123.92
601225.00,332923.16,1123.99
601222.73,332923.19,1123.89
601220.43,332923.22,1123.86
601218.27,332923.22,1123.99
601216.00,332923.22,1123.92
601213.67,332923.25,1123.95
601211.44,332923.25,1124.02
601209.14,332923.25,1123.95
601206.88,332923.24,1123.92
601204.65,332923.27,1124.02
601202.38,332923.27,1124.05
601200.12,332923.27,1124.02
601197.85,332923.27,1124.18
601195.59,332923.30,1124.15
601193.42,332923.29,1124.22
601191.19,332923.29,1124.18
601188.96,332923.32,1124.18
601186.69,332923.32,1124.38
601184.43,332923.31,1124.45
601182.20,332923.31,1124.41
601179.96,332923.34,1124.31
601177.70,332923.34,1124.18
601175.37,332923.34,1124.12
601173.07,332923.34,1124.12
601170.87,332923.37,1124.18
601168.64,332923.36,1124.25
601166.38,332923.36,1124.12
601164.11,332923.39,1124.18
601161.85,332923.39,1124.31
601159.61,332923.39,1124.35
601157.32,332923.39,1124.25
601155.05,332923.42,1124.22
601152.75,332923.42,1124.18
601150.49,332923.41,1124.05
601148.29,332923.44,1124.08
601146.03,332923.44,1124.25
601143.70,332923.44,1124.18
601141.50,332923.44,1124.28
601139.23,332923.43,1124.31
601136.97,332923.46,1124.22
601134.70,332923.46,1123.89
601132.44,332923.46,1123.76
601130.17,332923.49,1123.95
601127.97,332923.49,1124.12
601125.74,332923.48,1124.22
601123.51,332923.48,1124.31
601121.31,332923.51,1124.41
601119.05,332923.51,1124.41
601116.75,332923.51,1124.45
601114.52,332923.54,1124.38
601112.22,332923.54,1124.31
601109.95,332923.53,1124.25
601107.66,332923.53,1124.31
601377.08,332927.07,1122.44
601374.88,332927.06,1122.35
601372.65,332927.06,1122.48
601370.39,332927.06,1122.38
601368.22,332927.09,1122.35
601365.92,332927.09,1122.21
601363.73,332927.08,1122.31
601361.36,332927.12,1122.28
601359.13,332927.11,1122.21
601356.96,332927.11,1122.28
601354.67,332927.11,1122.28
601352.43,332927.14,1122.18
601350.17,332927.13,1122.12
601347.97,332927.13,1122.18
601345.80,332927.16,1122.12
601343.54,332927.16,1122.28
601341.31,332927.15,1122.25
601339.01,332927.15,1122.25
601336.78,332927.18,1122.41
601334.55,332927.18,1122.31
601332.28,332927.18,1122.28
601330.05,332927.17,1122.31
601327.79,332927.20,1122.38
601325.59,332927.20,1122.38
601323.35,332927.20,1122.44
601321.09,332927.23,1122.41
601318.92,332927.22,1122.58
601316.63,332927.22,1122.38
601314.39,332927.22,1122.54
601312.13,332927.25,1122.35
601309.86,332927.25,1122.58
601307.66,332927.24,1122.58
601305.37,332927.24,1122.67
601303.14,332927.27,1122.74
601300.94,332927.27,1122.87
601298.64,332927.27,1122.90
601296.41,332927.26,1123.00
601294.14,332927.29,1123.07
601291.98,332927.29,1123.23
601289.81,332927.28,1123.26
601287.51,332927.28,1123.30
601285.28,332927.31,1123.23
601282.98,332927.31,1123.23
601280.75,332927.31,1123.26
601278.52,332927.34,1123.30
601276.25,332927.34,1123.43
601274.05,332927.33,1123.43
601271.85,332927.33,1123.49
601269.59,332927.36,1123.49
601267.39,332927.36,1123.59
601265.09,332927.35,1123.63
601262.86,332927.35,1123.63
601260.60,332927.38,1123.72
601258.33,332927.38,1123.63
601256.10,332927.38,1123.76
601253.84,332927.37,1123.86
601251.64,332927.40,1123.99
601249.40,332927.40,1123.99
601247.17,332927.40,1123.92
601244.97,332927.43,1124.08
601242.68,332927.43,1124.08
601240.44,332927.42,1124.15
601238.18,332927.42,1124.12
601235.92,332927.48,1124.12
601233.68,332927.48,1124.08
601231.39,332927.48,1124.08
601229.15,332927.48,1124.15
601226.95,332927.47,1124.15
601224.72,332927.47,1124.08
601222.49,332927.47,1124.05
601220.19,332927.53,1124.02
601217.96,332927.53,1123.99
601215.66,332927.53,1123.95
601213.40,332927.52,1123.92
601211.17,332927.55,1124.05
601208.90,332927.55,1124.08
601206.67,332927.55,1124.28
601204.37,332927.55,1124.18
601202.11,332927.58,1124.15
601199.88,332927.58,1124.18
601197.58,332927.57,1124.22
601195.41,332927.57,1124.22
601193.18,332927.60,1124.15
601190.95,332927.60,1124.38
601188.68,332927.59,1124.31
601186.42,332927.59,1124.45
601184.19,332927.62,1124.54
601181.96,332927.62,1124.54
601179.72,332927.62,1124.41
601177.46,332927.65,1124.41
601175.10,332927.65,1124.31
601172.93,332927.64,1124.28
601170.63,332927.64,1124.38
601168.30,332927.67,1124.28
601166.04,332927.67,1124.22
601163.84,332927.67,1124.25
601161.61,332927.66,1124.41
601159.31,332927.70,1124.48
601157.04,332927.69,1124.38
601154.81,332927.69,1124.41
601152.51,332927.69,1124.41
601150.32,332927.72,1124.28
601148.08,332927.72,1124.31
601145.79,332927.71,1124.48
601143.52,332927.75,1124.48
601141.26,332927.74,1124.48
601139.02,332927.74,1124.54
601136.76,332927.74,1124.38
601134.43,332927.77,1123.99
601132.16,332927.77,1123.89
601129.90,332927.77,1124.05
601127.73,332927.76,1124.25
601125.50,332927.79,1124.38
601123.24,332927.79,1124.45
601120.94,332927.79,1124.51
601118.71,332927.78,1124.54
601116.51,332927.81,1124.51
601114.21,332927.81,1124.48
601111.95,332927.81,1124.45
601109.68,332927.84,1124.31
601107.38,332927.84,1124.41
601377.43,332931.13,1122.64
601375.20,332931.13,1122.54
601372.90,332931.12,1122.58
601370.67,332931.15,1122.51
601368.40,332931.15,1122.48
601366.20,332931.15,1122.48
601364.04,332931.18,1122.38
601361.77,332931.17,1122.35
601359.54,332931.17,1122.38
601357.24,332931.17,1122.35
601355.01,332931.20,1122.31
601352.78,332931.20,1122.35
601350.51,332931.19,1122.41
601348.28,332931.22,1122.35
601346.05,332931.22,1122.28
601343.82,332931.22,1122.41
601341.59,332931.22,1122.41
601339.39,332931.24,1122.41
601337.16,332931.24,1122.48
601334.89,332931.24,1122.54
601332.63,332931.24,1122.48
601330.39,332931.27,1122.54
601328.13,332931.26,1122.58
601325.90,332931.26,1122.61
601323.63,332931.26,1122.64
601321.37,332931.29,1122.67
601319.14,332931.29,1122.71
601316.87,332931.29,1122.71
601314.64,332931.31,1122.71
601312.44,332931.31,1122.77
601310.24,332931.31,1122.84
601308.04,332931.30,1122.97
601305.74,332931.33,1123.00
601303.51,332931.33,1123.00
601301.25,332931.33,1122.97
601299.01,332931.33,1123.20
601296.85,332931.35,1123.26
601294.62,332931.35,1123.36
601292.38,332931.35,1123.36
601290.12,332931.35,1123.30
601287.86,332931.38,1123.33
601285.62,332931.37,1123.49
601283.33,332931.37,1123.23
601281.13,332931.37,1123.33
601278.86,332931.40,1123.49
601276.60,332931.40,1123.43
601274.40,332931.39,1123.69
601272.10,332931.39,1123.72
601269.93,332931.42,1123.79
601267.67,332931.42,1123.92
601265.37,332931.42,1123.92
601263.17,332931.41,1123.79
601260.94,332931.44,1123.72
601258.71,332931.44,1123.82
601256.44,332931.44,1123.89
601254.21,332931.43,1123.95
601251.98,332931.46,1124.08
601249.68,332931.46,1124.05
601247.45,332931.46,1124.05
601245.15,332931.49,1124.08
601242.92,332931.49,1124.18
601240.75,332931.48,1124.15
601238.52,332931.48,1124.22
601236.29,332931.51,1124.22
601233.99,332931.54,1124.28
601231.73,332931.54,1124.12
601229.50,332931.54,1124.08
601227.20,332931.54,1124.08
601225.03,332931.53,1124.18
601222.83,332931.53,1124.25
601220.50,332931.56,1124.35
601218.27,332931.59,1124.28
601216.01,332931.59,1124.12
601213.81,332931.58,1124.18
601211.51,332931.61,1124.05
601209.25,332931.61,1124.12
601207.01,332931.61,1124.18
601204.75,332931.61,1124.28
601202.52,332931.64,1124.35
601200.22,332931.64,1124.38
601197.96,332931.63,1124.38
601195.72,332931.63,1124.35
601193.43,332931.66,1124.41
601191.26,332931.66,1124.38
601188.96,332931.66,1124.31
601186.70,332931.65,1124.45
601184.53,332931.68,1124.51
601182.27,332931.68,1124.58
601180.03,332931.68,1124.61
601177.70,332931.68,1124.41
601175.47,332931.71,1124.38
601173.31,332931.70,1124.41
601171.01,332931.70,1124.41
601168.78,332931.73,1124.38
601166.48,332931.73,1124.48
601164.18,332931.73,1124.35
601161.98,332931.72,1124.41
601159.68,332931.76,1124.54
601157.45,332931.75,1124.58
601155.15,332931.75,1124.61
601152.86,332931.75,1124.48
601150.63,332931.78,1124.48
601148.36,332931.78,1124.48
601146.13,332931.77,1124.58
601143.83,332931.77,1124.68
601141.57,332931.80,1124.68
601139.43,332931.80,1124.87
601137.14,332931.80,1124.58
601134.87,332931.83,1124.22
601132.54,332931.83,1124.02
601130.28,332931.83,1124.12
601128.08,332931.82,1124.35
601125.78,332931.82,1124.48
601123.58,332931.85,1124.61
601121.28,332931.85,1124.61
601119.05,332931.85,1124.64
601116.79,332931.84,1124.64
601114.49,332931.87,1124.58
601112.22,332931.87,1124.54
601109.93,332931.87,1124.48
601107.66,332931.87,1124.48
601377.34,332935.17,1122.84
601375.05,332935.17,1122.84
601372.81,332935.16,1122.87
601370.58,332935.19,1122.77
601368.29,332935.19,1122.71
601366.09,332935.19,1122.71
601363.79,332935.19,1122.64
601361.59,332935.22,1122.61
601359.42,332935.21,1122.51
601357.13,332935.21,1122.51
601354.93,332935.24,1122.58
601352.66,332935.24,1122.51
601350.40,332935.24,1122.54
601348.16,332935.23,1122.51
601345.90,332935.26,1122.54
601343.73,332935.26,1122.58
601341.47,332935.26,1122.61
601339.14,332935.26,1122.54
601336.97,332935.28,1122.54
601334.74,332935.28,1122.61
601332.54,332935.28,1122.64
601330.24,332935.31,1122.71
601328.08,332935.30,1122.67
601325.85,332935.30,1122.67
601323.55,332935.30,1122.71
601321.42,332935.33,1122.77
601319.12,332935.33,1122.81
601316.82,332935.32,1122.84
601314.55,332935.32,1122.97
601312.26,332935.35,1123.03
601310.06,332935.35,1123.13
601307.83,332935.35,1123.20
601305.66,332935.34,1123.33
601303.43,332935.37,1123.30
601301.16,332935.37,1123.36
601298.93,332935.37,1123.43
601296.63,332935.37,1123.36
601294.40,332935.39,1123.46
601292.17,332935.39,1123.49
601289.94,332935.39,1123.46
601287.77,332935.38,1123.53
601285.51,332935.41,1123.59
601283.24,332935.41,1123.63
601281.01,332935.41,1123.63
601278.74,332935.41,1123.63
601276.51,332935.44,1123.72
601274.25,332935.44,1123.86
601271.98,332935.43,1123.89
601269.75,332935.43,1123.82
601267.49,332935.46,1124.02
601265.26,332935.46,1123.95
601262.99,332935.46,1124.05
601260.73,332935.45,1124.02
601258.49,332935.48,1124.02
601256.26,332935.48,1124.08
601254.13,332935.47,1124.25
601251.83,332935.47,1124.18
601249.57,332935.50,1124.18
601247.33,332935.50,1124.15
601245.07,332935.50,1124.25
601242.84,332935.50,1124.28
601240.54,332935.53,1124.35
601238.34,332935.52,1124.28
601236.17,332935.52,1124.45
601233.88,332935.58,1124.35
601231.65,332935.58,1124.45
601229.38,332935.58,1124.35
601227.12,332935.54,1124.31
601224.85,332935.57,1124.31
601222.59,332935.57,1124.31
601220.35,332935.57,1124.35
601218.06,332935.60,1124.35
601215.86,332935.63,1124.38
601213.63,332935.63,1124.31
601211.26,332935.63,1124.31
601209.03,332935.62,1124.25
601206.73,332935.66,1124.18
601204.53,332935.65,1124.31
601202.37,332935.65,1124.45
601200.10,332935.64,1124.45
601197.87,332935.67,1124.61
601195.57,332935.67,1124.54
601193.31,332935.67,1124.41
601191.08,332935.67,1124.45
601188.78,332935.70,1124.45
601186.61,332935.69,1124.48
601184.38,332935.69,1124.48
601182.15,332935.69,1124.64
601179.88,332935.72,1124.68
601177.62,332935.72,1124.61
601175.32,332935.72,1124.58
601173.02,332935.71,1124.54
601170.76,332935.75,1124.48
601168.53,332935.74,1124.61
601166.23,332935.74,1124.61
601164.06,332935.74,1124.68
601161.80,332935.77,1124.48
601159.50,332935.77,1124.58
601157.20,332935.76,1124.68
601155.00,332935.76,1124.77
601152.81,332935.79,1124.71
601150.51,332935.79,1124.68
601148.24,332935.79,1124.64
601146.01,332935.82,1124.71
601143.71,332935.81,1124.81
601141.48,332935.81,1124.91
601139.22,332935.81,1125.00
601136.95,332935.84,1124.68
601134.72,332935.84,1124.31
601132.39,332935.84,1124.18
601130.19,332935.83,1124.38
601127.89,332935.86,1124.51
601125.66,332935.86,1124.61
601123.43,332935.86,1124.68
601121.16,332935.86,1124.74
601118.93,332935.89,1124.77
601116.64,332935.88,1124.81
601114.34,332935.88,1124.71
601112.11,332935.88,1124.68
601109.81,332935.91,1124.68
601107.58,332935.91,1124.77
601106.63,332937.15,1124.71
601108.92,332937.12,1124.77
601111.19,332937.12,1124.68
601113.52,332937.12,1124.71
601115.75,332937.12,1124.77
601117.95,332937.13,1124.81
601120.25,332937.10,1124.77
601122.51,332937.10,1124.74
601124.75,332937.10,1124.68
601127.08,332937.10,1124.58
601129.37,332937.10,1124.41
601131.64,332937.11,1124.28
601133.87,332937.11,1124.18
601136.17,332937.08,1124.54
601138.53,332937.08,1124.94
601140.86,332937.08,1125.04
601143.13,332937.08,1124.87
601145.39,332937.05,1124.77
601147.62,332937.05,1124.71
601149.89,332937.05,1124.64
601152.15,332937.05,1124.71
601154.45,332937.06,1124.81
601156.71,332937.03,1124.71
601158.95,332937.03,1124.71
601161.21,332937.03,1124.51
601163.44,332937.03,1124.51
601165.74,332937.03,1124.58
601168.04,332937.00,1124.71
601170.24,332937.01,1124.51
601172.54,332937.01,1124.54
601174.80,332937.01,1124.61
601177.10,332937.01,1124.64
601179.36,332936.98,1124.71
601181.66,332936.98,1124.61
601183.99,332936.98,1124.51
601186.22,332936.99,1124.48
601188.52,332936.99,1124.45
601190.79,332936.99,1124.48
601193.02,332936.96,1124.41
601195.31,332936.96,1124.58
601197.55,332936.96,1124.61
601199.84,332936.96,1124.51
601202.08,332936.97,1124.41
601204.31,332936.94,1124.35
601206.57,332936.94,1124.25
601208.84,332936.94,1124.31
601211.20,332936.91,1124.38
601213.50,332936.91,1124.35
601215.76,332936.88,1124.45
601218.03,332936.88,1124.38
601220.29,332936.88,1124.41
601222.52,332936.89,1124.12
601224.82,332936.89,1124.41
601227.05,332936.86,1124.38
601229.35,332936.86,1124.38
601231.52,332936.86,1124.48
601233.78,332936.87,1124.38
601236.11,332936.87,1124.35
601238.34,332936.84,1124.38
601240.61,332936.84,1124.22
601242.87,332936.84,1124.35
601245.14,332936.84,1124.22
601247.40,332936.84,1124.18
601249.64,332936.81,1124.22
601251.93,332936.82,1124.28
601254.17,332936.82,1124.31
601256.50,332936.82,1124.12
601258.76,332936.82,1124.12
601260.93,332936.79,1124.05
601263.26,332936.79,1124.08
601265.49,332936.80,1123.89
601267.72,332936.80,1124.02
601269.99,332936.80,1123.99
601272.22,332936.77,1123.99
601274.55,332936.77,1123.89
601276.75,332936.78,1123.82
601278.95,332936.78,1123.66
601281.21,332936.78,1123.69
601283.44,332936.75,1123.66
601285.71,332936.75,1123.53
601287.94,332936.76,1123.59
601290.21,332936.76,1123.49
601292.47,332936.76,1123.40
601294.77,332936.73,1123.53
601297.03,332936.73,1123.36
601299.27,332936.74,1123.43
601301.60,332936.74,1123.33
601303.86,332936.74,1123.40
601306.06,332936.71,1123.30
601308.36,332936.71,1123.30
601310.56,332936.71,1123.17
601312.85,332936.72,1123.07
601315.09,332936.72,1122.97
601317.32,332936.72,1122.87
601319.58,332936.69,1122.87
601321.78,332936.69,1122.74
601324.08,332936.70,1122.74
601326.34,332936.70,1122.74
601328.54,332936.70,1122.71
601330.84,332936.67,1122.74
601333.04,332936.67,1122.67
601335.34,332936.68,1122.67
601337.57,332936.68,1122.61
601339.80,332936.65,1122.61
601342.07,332936.65,1122.61
601344.30,332936.65,1122.61
601346.47,332936.66,1122.54
601348.73,332936.66,1122.58
601351.03,332936.63,1122.64
601353.29,332936.63,1122.64
601355.52,332936.63,1122.61
601357.79,332936.64,1122.64
601360.05,332936.64,1122.64
601362.25,332936.61,1122.64
601364.55,332936.61,1122.67
601366.78,332936.61,1122.77
601369.05,332936.62,1122.81
601371.31,332936.59,1122.87
601373.54,332936.59,1122.90
601375.81,332936.59,1123.00
601108.26,332941.44,1125.00
601110.52,332941.44,1124.81
601112.79,332941.44,1124.77
601115.05,332941.41,1124.87
601117.35,332941.41,1124.91
601119.61,332941.41,1124.94
601121.88,332941.42,1124.94
601124.14,332941.39,1124.87
601126.44,332941.39,1124.77
601128.77,332941.39,1124.64
601131.00,332941.39,1124.54
601133.27,332941.39,1124.35
601135.57,332941.39,1124.58
601137.86,332941.36,1125.00
601140.16,332941.36,1125.10
601142.43,332941.37,1125.10
601144.72,332941.37,1125.13
601146.92,332941.37,1124.74
601149.19,332941.34,1124.87
601151.52,332941.34,1124.81
601153.78,332941.34,1125.00
601156.01,332941.35,1124.91
601158.31,332941.35,1124.77
601160.54,332941.32,1124.64
601162.81,332941.32,1124.58
601165.14,332941.32,1124.71
601167.44,332941.32,1124.81
601169.67,332941.32,1124.68
601171.93,332941.29,1124.84
601174.23,332941.29,1124.81
601176.46,332941.30,1124.77
601178.73,332941.30,1124.81
601181.03,332941.30,1124.81
601183.29,332941.27,1124.71
601185.65,332941.27,1124.74
601187.82,332941.27,1124.71
601190.09,332941.28,1124.54
601192.42,332941.28,1124.61
601194.65,332941.28,1124.68
601196.94,332941.25,1124.71
601199.18,332941.22,1124.45
601201.44,332941.22,1124.51
601203.74,332941.25,1124.58
601205.97,332941.26,1124.58
601208.27,332941.23,1124.58
601210.50,332941.23,1124.68
601212.80,332941.20,1124.64
601215.03,332941.20,1124.61
601217.26,332941.17,1124.58
601219.56,332941.17,1124.61
601221.79,332941.17,1124.58
601224.09,332941.18,1124.71
601226.35,332941.18,1124.77
601228.55,332941.15,1124.61
601230.85,332941.15,1124.58
601233.15,332941.15,1124.64
601235.48,332941.15,1124.54
601237.68,332941.15,1124.58
601239.91,332941.13,1124.51
601242.27,332941.12,1124.51
601244.44,332941.13,1124.45
601246.74,332941.13,1124.54
601249.00,332941.13,1124.61
601251.13,332941.11,1124.45
601253.53,332941.10,1124.77
601255.80,332941.11,1124.38
601258.09,332941.11,1124.45
601260.36,332941.11,1124.45
601262.59,332941.08,1124.38
601264.86,332941.08,1124.28
601267.02,332941.09,1124.25
601269.29,332941.09,1124.31
601271.62,332941.09,1124.28
601273.85,332941.06,1124.18
601276.11,332941.06,1124.15
601278.35,332941.06,1124.12
601280.61,332941.07,1123.95
601282.84,332941.07,1123.82
601285.08,332941.07,1123.76
601287.37,332941.04,1123.79
601289.57,332941.04,1123.69
601291.87,332941.05,1123.69
601294.13,332941.05,1123.89
601296.37,332941.02,1123.79
601298.63,332941.02,1123.63
601300.86,332941.02,1123.69
601303.13,332941.03,1123.59
601305.36,332941.03,1123.53
601307.59,332941.00,1123.56
601309.89,332941.00,1123.63
601312.09,332941.00,1123.40
601314.35,332941.01,1123.36
601316.59,332941.01,1123.10
601318.85,332941.01,1123.30
601321.11,332940.98,1123.23
601323.31,332940.98,1123.10
601325.68,332940.98,1123.10
601327.91,332940.99,1123.03
601330.08,332940.99,1123.00
601332.41,332940.96,1123.03
601334.70,332940.96,1122.97
601336.97,332940.96,1123.00
601339.17,332940.97,1122.97
601341.40,332940.94,1123.03
601343.66,332940.94,1123.00
601345.83,332940.94,1122.97
601348.10,332940.95,1123.07
601350.36,332940.95,1123.13
601352.59,332940.92,1123.00
601354.86,332940.92,1123.10
601357.09,332940.92,1123.03
601359.35,332940.93,1123.00
601361.62,332940.93,1123.00
601363.82,332940.90,1122.97
601366.18,332940.90,1123.13
601368.45,332940.90,1122.94
601370.74,332940.90,1123.07
601372.98,332940.90,1123.07
601375.21,332940.87,1123.13
601377.44,332940.88,1123.23
601107.59,332945.56,1125.10
601109.82,332945.53,1125.10
601112.08,332945.53,1124.94
601114.38,332945.53,1125.00
601116.61,332945.54,1125.04
601118.94,332945.54,1125.10
601121.17,332945.54,1125.07
601123.47,332945.51,1125.10
601125.77,332945.51,1124.91
601128.07,332945.51,1124.91
601130.36,332945.51,1124.81
601132.60,332945.51,1124.64
601134.86,332945.52,1124.58
601137.19,332945.48,1125.07
601139.46,332945.49,1125.17
601141.75,332945.49,1125.17
601143.99,332945.49,1125.20
601146.28,332945.49,1125.10
601148.52,332945.46,1125.00
601150.78,332945.46,1124.97
601153.11,332945.46,1125.10
601155.28,332945.47,1125.04
601157.57,332945.47,1125.00
601159.81,332945.44,1124.81
601162.04,332945.44,1124.77
601164.37,332945.44,1124.91
601166.60,332945.45,1124.94
601168.90,332945.45,1125.00
601171.23,332945.45,1124.94
601173.53,332945.42,1124.91
601175.82,332945.42,1125.00
601178.06,332945.42,1125.04
601180.35,332945.42,1125.00
601182.59,332945.42,1124.87
601184.82,332945.40,1124.87
601187.12,332945.40,1124.71
601189.35,332945.40,1124.91
601191.71,332945.40,1124.87
601194.04,332945.40,1124.94
601196.24,332945.37,1124.71
601198.54,332945.34,1124.77
601200.77,332945.34,1124.81
601203.07,332945.38,1124.91
601205.33,332945.38,1124.94
601207.56,332945.38,1124.77
601209.80,332945.35,1124.81
601211.96,332945.32,1124.71
601214.33,332945.32,1124.64
601216.66,332945.32,1124.87
601218.89,332945.33,1124.91
601221.18,332945.29,1124.94
601223.42,332945.30,1124.84
601225.71,332945.30,1124.94
601227.95,332945.30,1124.71
601230.18,332945.30,1124.77
601232.48,332945.27,1124.87
601234.68,332945.28,1124.68
601236.97,332945.28,1124.68
601239.24,332945.28,1124.87
601241.54,332945.28,1124.81
601243.83,332945.25,1124.68
601246.10,332945.25,1124.74
601248.36,332945.25,1124.74
601250.56,332945.26,1124.64
601252.79,332945.26,1124.74
601255.12,332945.23,1124.61
601257.29,332945.23,1124.71
601259.59,332945.23,1124.68
601261.85,332945.24,1124.64
601264.12,332945.24,1124.58
601266.38,332945.24,1124.41
601268.61,332945.21,1124.58
601270.95,332945.21,1124.41
601273.21,332945.21,1124.45
601275.44,332945.22,1124.35
601277.71,332945.22,1124.31
601279.94,332945.19,1124.31
601282.20,332945.19,1124.22
601284.40,332945.19,1124.22
601286.64,332945.20,1124.12
601288.97,332945.20,1124.18
601291.20,332945.17,1124.08
601293.49,332945.17,1124.18
601295.76,332945.17,1124.28
601297.96,332945.18,1124.12
601300.22,332945.18,1123.92
601302.46,332945.15,1123.92
601304.72,332945.15,1123.76
601306.99,332945.15,1123.92
601309.22,332945.15,1123.72
601311.48,332945.16,1123.76
601313.71,332945.16,1123.76
601316.01,332945.13,1123.82
601318.24,332945.13,1123.66
601320.48,332945.13,1123.76
601322.74,332945.14,1123.49
601324.97,332945.14,1123.59
601327.24,332945.11,1123.49
601329.50,332945.11,1123.49
601331.70,332945.12,1123.40
601333.97,332945.12,1123.33
601336.20,332945.12,1123.30
601338.53,332945.09,1123.30
601340.79,332945.09,1123.30
601342.96,332945.09,1123.36
601345.26,332945.10,1123.36
601347.46,332945.10,1123.30
601349.72,332945.07,1123.26
601351.99,332945.07,1123.30
601354.22,332945.07,1123.26
601356.48,332945.08,1123.33
601358.72,332945.08,1123.33
601360.98,332945.05,1123.20
601363.21,332945.05,1123.23
601365.44,332945.05,1123.30
601367.74,332945.06,1123.33
601369.97,332945.06,1123.30
601372.24,332945.03,1123.33
601374.50,332945.03,1123.40
601376.70,332945.03,1123.36
601107.73,332949.46,1125.36
601110.03,332949.46,1125.23
601112.26,332949.47,1125.04
601114.55,332949.43,1125.13
601116.82,332949.44,1125.17
601119.12,332949.44,1125.23
601121.38,332949.44,1125.23
601123.65,332949.44,1125.23
601125.91,332949.41,1125.10
601128.14,332949.41,1125.04
601130.41,332949.42,1124.94
601132.71,332949.42,1124.81
601135.04,332949.42,1124.77
601137.37,332949.42,1125.17
601139.63,332949.39,1125.27
601141.93,332949.39,1125.27
601144.16,332949.39,1125.27
601146.43,332949.39,1125.20
601148.72,332949.39,1125.20
601150.92,332949.37,1125.13
601153.22,332949.37,1125.20
601155.45,332949.37,1125.20
601157.72,332949.37,1125.04
601159.98,332949.37,1124.94
601162.25,332949.38,1125.04
601164.58,332949.34,1125.07
601166.87,332949.35,1125.00
601169.17,332949.35,1125.07
601171.44,332949.35,1125.04
601173.67,332949.35,1125.13
601175.97,332949.35,1125.20
601178.23,332949.32,1125.20
601180.50,332949.32,1125.13
601182.76,332949.33,1125.04
601184.99,332949.33,1125.04
601187.29,332949.33,1125.17
601189.52,332949.30,1125.07
601191.85,332949.30,1125.04
601194.18,332949.30,1124.94
601196.38,332949.27,1125.07
601198.65,332949.27,1124.94
601200.95,332949.28,1125.07
601203.18,332949.28,1125.10
601205.44,332949.28,1124.94
601207.74,332949.28,1124.94
601210.00,332949.28,1124.87
601212.17,332949.26,1124.71
601214.50,332949.22,1124.97
601216.77,332949.23,1125.13
601219.00,332949.23,1125.10
601221.33,332949.23,1125.00
601223.56,332949.23,1124.97
601225.82,332949.20,1124.97
601228.15,332949.20,1124.97
601230.39,332949.20,1124.91
601232.65,332949.21,1124.87
601234.95,332949.21,1124.94
601237.28,332949.21,1125.04
601239.51,332949.18,1124.94
601241.74,332949.18,1124.94
601244.01,332949.18,1124.84
601246.24,332949.19,1124.87
601248.54,332949.19,1124.84
601250.77,332949.19,1124.77
601253.03,332949.16,1124.84
601255.33,332949.16,1124.74
601257.56,332949.16,1124.68
601259.80,332949.17,1124.84
601262.03,332949.17,1124.61
601264.33,332949.14,1124.58
601266.59,332949.14,1124.54
601268.76,332949.15,1124.58
601271.06,332949.15,1124.64
601273.39,332949.15,1124.71
601275.58,332949.12,1124.54
601277.88,332949.12,1124.54
601280.11,332949.12,1124.58
601282.38,332949.12,1124.51
601284.61,332949.13,1124.45
601286.84,332949.10,1124.48
601289.14,332949.10,1124.38
601291.34,332949.10,1124.28
601293.64,332949.10,1124.28
601295.90,332949.11,1124.31
601298.10,332949.11,1124.18
601300.37,332949.08,1124.05
601302.60,332949.08,1124.12
601304.86,332949.08,1123.99
601307.23,332949.08,1124.22
601309.43,332949.09,1124.05
601311.66,332949.06,1124.05
601313.86,332949.06,1123.89
601316.12,332949.06,1123.89
601318.39,332949.07,1123.89
601320.62,332949.07,1123.95
601322.95,332949.07,1123.86
601325.21,332949.04,1123.76
601327.45,332949.04,1123.69
601329.68,332949.05,1123.72
601331.98,332949.05,1123.66
601334.24,332949.05,1123.53
601336.47,332949.05,1123.59
601338.74,332949.02,1123.56
601341.00,332949.02,1123.56
601343.23,332949.03,1123.56
601345.50,332949.03,1123.59
601347.73,332949.03,1123.66
601350.00,332949.00,1123.63
601352.26,332949.00,1123.59
601354.46,332949.01,1123.56
601356.76,332949.01,1123.56
601358.96,332949.01,1123.46
601361.25,332948.98,1123.56
601363.49,332948.98,1123.59
601365.72,332948.99,1123.69
601367.98,332948.99,1123.59
601370.21,332948.96,1123.76
601372.51,332948.96,1123.72
601374.74,332948.96,1123.69
601376.98,332948.97,1123.79
601107.25,332953.58,1125.50
601109.55,332953.58,1125.53
601111.75,332953.58,1125.20
601114.05,332953.58,1125.13
601116.31,332953.59,1125.30
601118.58,332953.56,1125.36
601120.87,332953.56,1125.36
601123.17,332953.56,1125.30
601125.53,332953.56,1125.30
601127.80,332953.56,1125.23
601130.03,332953.56,1125.10
601132.30,332953.53,1125.04
601134.59,332953.53,1124.91
601136.92,332953.53,1125.20
601139.16,332953.54,1125.40
601141.39,332953.54,1125.33
601143.69,332953.51,1125.36
601145.92,332953.51,1125.30
601148.22,332953.51,1125.36
601150.48,332953.51,1125.40
601152.75,332953.52,1125.43
601155.08,332953.52,1125.33
601157.24,332953.49,1125.23
601159.47,332953.49,1125.07
601161.74,332953.49,1125.17
601164.00,332953.50,1125.30
601166.30,332953.50,1125.30
601168.53,332953.47,1125.27
601170.90,332953.47,1125.20
601173.23,332953.47,1125.23
601175.46,332953.47,1125.33
601177.76,332953.47,1125.40
601179.99,332953.47,1125.27
601182.32,332953.44,1125.27
601184.65,332953.44,1125.27
601186.88,332953.45,1125.30
601189.15,332953.45,1125.10
601191.38,332953.45,1125.04
601193.68,332953.45,1125.17
601195.94,332953.39,1125.20
601198.20,332953.39,1125.23
601200.50,332953.39,1125.36
601202.70,332953.40,1125.13
601205.00,332953.43,1125.13
601207.27,332953.43,1125.04
601209.46,332953.40,1124.97
601211.76,332953.37,1125.04
601214.03,332953.37,1125.13
601216.32,332953.37,1125.33
601218.56,332953.38,1125.17
601220.79,332953.35,1125.10
601223.08,332953.35,1125.20
601225.32,332953.35,1125.23
601227.65,332953.35,1125.00
601229.98,332953.35,1125.07
601232.18,332953.36,1124.97
601234.44,332953.33,1125.13
601236.64,332953.33,1125.00
601239.00,332953.33,1125.00
601241.27,332953.33,1125.07
601243.47,332953.33,1124.81
601245.77,332953.34,1124.91
601247.96,332953.31,1125.04
601250.20,332953.31,1124.87
601252.56,332953.31,1125.04
601254.76,332953.31,1124.94
601257.09,332953.31,1124.87
601259.32,332953.28,1124.97
601261.59,332953.29,1124.81
601263.82,332953.29,1124.68
601266.05,332953.29,1124.61
601268.35,332953.29,1124.68
601270.58,332953.26,1124.77
601272.85,332953.27,1124.74
601275.11,332953.27,1124.77
601277.34,332953.27,1124.77
601279.61,332953.27,1124.71
601281.84,332953.28,1124.71
601284.10,332953.25,1124.58
601286.40,332953.25,1124.41
601288.67,332953.25,1124.54
601290.93,332953.25,1124.45
601293.20,332953.25,1124.28
601295.46,332953.25,1124.48
601297.63,332953.23,1124.35
601299.86,332953.23,1124.41
601302.12,332953.23,1124.25
601304.36,332953.23,1124.25
601306.65,332953.24,1124.18
601308.89,332953.21,1124.15
601311.18,332953.21,1124.12
601313.51,332953.21,1124.12
601315.75,332953.21,1124.12
601317.95,332953.21,1123.99
601320.21,332953.22,1124.05
601322.47,332953.19,1123.92
601324.74,332953.19,1123.99
601326.97,332953.19,1124.02
601329.27,332953.19,1123.99
601331.50,332953.20,1123.89
601333.73,332953.17,1123.92
601335.93,332953.17,1123.82
601338.16,332953.17,1123.86
601340.43,332953.17,1123.86
601342.69,332953.18,1123.89
601344.99,332953.18,1123.89
601347.19,332953.15,1123.89
601349.36,332953.15,1123.82
601351.62,332953.16,1123.86
601353.89,332953.16,1123.79
601356.12,332953.13,1123.82
601358.38,332953.13,1123.82
601360.62,332953.13,1123.89
601362.95,332953.13,1123.82
601365.18,332953.14,1123.76
601367.41,332953.14,1123.79
601369.74,332953.11,1123.86
601371.97,332953.11,1123.86
601374.27,332953.11,1123.92
601376.44,332953.12,1123.92
601106.74,332957.56,1125.66
601108.97,332957.57,1125.63
601111.24,332957.57,1125.36
601113.54,332957.57,1125.20
601115.90,332957.57,1125.36
601118.20,332957.54,1125.43
601120.43,332957.54,1125.50
601122.73,332957.54,1125.46
601124.96,332957.55,1125.43
601127.26,332957.55,1125.40
601129.55,332957.55,1125.27
601131.82,332957.52,1125.23
601134.02,332957.52,1125.07
601136.25,332957.52,1125.17
601138.68,332957.52,1125.53
601141.01,332957.52,1125.53
601143.24,332957.53,1125.50
601145.50,332957.49,1125.43
601147.77,332957.50,1125.50
601150.07,332957.50,1125.50
601152.30,332957.50,1125.59
601154.53,332957.50,1125.50
601156.80,332957.51,1125.33
601159.03,332957.48,1125.30
601161.33,332957.48,1125.30
601163.69,332957.48,1125.53
601165.92,332957.48,1125.46
601168.22,332957.48,1125.43
601170.52,332957.48,1125.40
601172.78,332957.45,1125.36
601175.08,332957.45,1125.56
601177.31,332957.46,1125.63
601179.61,332957.46,1125.43
601181.84,332957.46,1125.40
601184.14,332957.46,1125.43
601186.40,332957.43,1125.53
601188.63,332957.43,1125.30
601190.90,332957.44,1125.23
601193.16,332957.44,1125.43
601195.46,332957.41,1125.43
601197.73,332957.38,1125.43
601199.96,332957.38,1125.36
601202.22,332957.38,1125.30
601204.46,332957.42,1125.23
601206.79,332957.42,1125.20
601209.12,332957.38,1125.23
601211.35,332957.35,1125.40
601213.65,332957.36,1125.36
601215.88,332957.36,1125.33
601218.14,332957.36,1125.30
601220.41,332957.36,1125.36
601222.67,332957.36,1125.43
601224.97,332957.33,1125.53
601227.17,332957.34,1125.30
601229.43,332957.34,1125.13
601231.70,332957.34,1125.13
601233.93,332957.34,1125.20
601236.20,332957.35,1125.10
601238.46,332957.32,1125.20
601240.79,332957.32,1125.17
601243.06,332957.32,1125.07
601245.29,332957.32,1125.17
601247.55,332957.32,1125.07
601249.78,332957.29,1125.04
601252.15,332957.29,1125.20
601254.35,332957.30,1125.13
601256.55,332957.30,1125.23
601258.88,332957.30,1125.13
601261.17,332957.30,1125.04
601263.37,332957.27,1124.94
601265.64,332957.28,1124.91
601267.94,332957.28,1124.91
601270.20,332957.28,1124.91
601272.43,332957.28,1124.91
601274.70,332957.28,1124.87
601276.96,332957.25,1124.94
601279.19,332957.26,1124.94
601281.49,332957.26,1124.91
601283.72,332957.26,1124.91
601285.96,332957.26,1124.61
601288.22,332957.27,1124.71
601290.45,332957.24,1124.68
601292.75,332957.24,1124.68
601294.95,332957.24,1124.68
601297.21,332957.24,1124.58
601299.48,332957.25,1124.64
601301.71,332957.22,1124.51
601303.98,332957.22,1124.51
601306.21,332957.22,1124.48
601308.51,332957.22,1124.51
601310.80,332957.22,1124.54
601313.10,332957.22,1124.48
601315.37,332957.19,1124.31
601317.56,332957.20,1124.25
601319.86,332957.20,1124.28
601322.09,332957.20,1124.15
601324.33,332957.20,1124.12
601326.59,332957.21,1124.12
601328.79,332957.18,1124.05
601331.09,332957.18,1124.08
601333.29,332957.18,1124.18
601335.45,332957.19,1124.22
601337.72,332957.19,1124.15
601339.95,332957.16,1124.12
601342.22,332957.16,1124.08
601344.45,332957.17,1124.02
601346.68,332957.17,1124.05
601349.01,332957.17,1124.05
601351.24,332957.17,1124.02
601353.47,332957.14,1124.05
601355.77,332957.14,1124.02
601358.00,332957.15,1123.95
601360.27,332957.15,1123.99
601362.53,332957.15,1124.02
601364.83,332957.12,1124.02
601367.06,332957.12,1124.02
601369.29,332957.12,1124.08
601371.59,332957.13,1124.12
601373.82,332957.13,1124.18
601376.09,332957.10,1124.18
601108.43,332961.62,1125.92
601110.63,332961.62,1125.69
601112.89,332961.63,1125.33
601115.16,332961.60,1125.46
601117.46,332961.60,1125.53
601119.72,332961.60,1125.66
601122.05,332961.60,1125.69
601124.38,332961.60,1125.66
601126.61,332961.60,1125.63
601128.91,332961.60,1125.59
601131.21,332961.57,1125.43
601133.44,332961.57,1125.30
601135.67,332961.58,1125.27
601137.97,332961.58,1125.66
601140.27,332961.58,1125.76
601142.57,332961.58,1125.56
601144.83,332961.55,1125.63
601147.13,332961.55,1125.56
601149.43,332961.55,1125.63
601151.66,332961.56,1125.79
601153.86,332961.56,1125.73
601156.09,332961.56,1125.59
601158.45,332961.56,1125.53
601160.75,332961.53,1125.56
601163.05,332961.53,1125.56
601165.28,332961.54,1125.53
601167.54,332961.54,1125.50
601169.88,332961.54,1125.53
601172.21,332961.54,1125.79
601174.47,332961.51,1125.66
601176.74,332961.51,1125.76
601178.97,332961.51,1125.66
601181.23,332961.51,1125.59
601183.50,332961.52,1125.69
601185.80,332961.52,1125.73
601188.03,332961.52,1125.46
601190.26,332961.49,1125.53
601192.56,332961.49,1125.59
601194.79,332961.50,1125.69
601197.09,332961.50,1125.59
601199.35,332961.50,1125.56
601201.55,332961.47,1125.50
601203.85,332961.44,1125.46
601206.08,332961.44,1125.50
601208.38,332961.44,1125.56
601210.71,332961.44,1125.53
601212.97,332961.44,1125.53
601215.27,332961.45,1125.53
601217.53,332961.42,1125.63
601219.80,332961.42,1125.50
601222.06,332961.42,1125.73
601224.33,332961.42,1125.92
601226.59,332961.42,1125.40
601228.83,332961.43,1125.40
601231.09,332961.43,1125.33
601233.29,332961.40,1125.36
601235.55,332961.40,1125.43
601237.89,332961.40,1125.33
601240.12,332961.41,1125.40
601242.35,332961.41,1125.36
601244.61,332961.38,1125.40
601246.91,332961.38,1125.56
601249.18,332961.38,1125.36
601251.41,332961.38,1125.27
601253.71,332961.39,1125.36
601255.94,332961.39,1125.36
601258.27,332961.36,1125.43
601260.57,332961.36,1125.27
601262.80,332961.36,1125.17
601265.06,332961.36,1125.10
601267.30,332961.36,1125.04
601269.53,332961.37,1125.04
601271.83,332961.37,1125.00
601274.06,332961.34,1125.10
601276.29,332961.34,1125.13
601278.49,332961.35,1125.10
601280.72,332961.35,1125.17
601282.99,332961.35,1125.04
601285.22,332961.35,1125.04
601287.48,332961.32,1124.94
601289.78,332961.32,1124.81
601292.04,332961.33,1124.84
601294.31,332961.33,1124.91
601296.57,332961.33,1124.71
601298.87,332961.33,1124.87
601301.14,332961.33,1124.84
601303.34,332961.31,1124.74
601305.60,332961.31,1124.74
601307.83,332961.31,1124.71
601310.16,332961.31,1124.74
601312.43,332961.31,1124.61
601314.59,332961.32,1124.58
601316.86,332961.29,1124.45
601319.06,332961.29,1124.45
601321.36,332961.29,1124.38
601323.59,332961.30,1124.41
601325.82,332961.30,1124.41
601328.12,332961.30,1124.41
601330.32,332961.27,1124.41
601332.61,332961.27,1124.38
601334.88,332961.27,1124.48
601337.08,332961.28,1124.45
601339.38,332961.28,1124.38
601341.58,332961.28,1124.38
601343.87,332961.25,1124.41
601346.10,332961.25,1124.41
601348.34,332961.26,1124.38
601350.60,332961.26,1124.41
601352.90,332961.26,1124.41
601355.23,332961.26,1124.31
601357.46,332961.23,1124.31
601359.69,332961.23,1124.45
601361.99,332961.24,1124.45
601364.19,332961.24,1124.35
601366.49,332961.24,1124.48
601368.75,332961.21,1124.61
601370.95,332961.21,1124.45
601373.25,332961.22,1124.81
601375.38,332961.22,1124.54
601377.62,332961.22,1124.51
601107.82,332965.74,1126.18
601110.09,332965.71,1125.95
601112.25,332965.71,1125.56
601114.55,332965.72,1125.63
601116.82,332965.72,1125.76
601119.15,332965.72,1125.82
601121.41,332965.72,1125.86
601123.64,332965.72,1125.86
601125.94,332965.69,1125.86
601128.24,332965.69,1125.82
601130.60,332965.69,1125.69
601132.83,332965.70,1125.56
601135.07,332965.70,1125.50
601137.40,332965.70,1125.73
601139.66,332965.67,1125.89
601141.93,332965.67,1125.79
601144.19,332965.67,1125.69
601146.46,332965.67,1125.79
601148.79,332965.67,1125.86
601151.05,332965.68,1125.95
601153.25,332965.65,1125.89
601155.52,332965.65,1125.89
601157.81,332965.65,1125.92
601160.14,332965.65,1125.76
601162.41,332965.65,1125.82
601164.67,332965.66,1125.63
601166.94,332965.66,1125.63
601169.17,332965.63,1125.66
601171.50,332965.63,1125.92
601173.73,332965.63,1125.89
601176.03,332965.63,1126.09
601178.30,332965.63,1125.95
601180.53,332965.64,1125.92
601182.89,332965.60,1125.92
601185.15,332965.61,1125.82
601187.45,332965.61,1125.73
601189.68,332965.61,1125.73
601191.98,332965.61,1125.99
601194.25,332965.61,1125.99
601196.48,332965.55,1125.86
601198.74,332965.55,1125.79
601201.01,332965.56,1125.73
601203.24,332965.56,1125.69
601205.54,332965.59,1125.79
601207.77,332965.60,1125.76
601210.03,332965.53,1125.73
601212.30,332965.53,1125.76
601214.56,332965.54,1125.76
601216.83,332965.54,1125.66
601219.06,332965.54,1125.66
601221.36,332965.54,1125.89
601223.66,332965.51,1125.89
601225.86,332965.51,1125.63
601228.12,332965.52,1125.73
601230.35,332965.52,1125.50
601232.62,332965.52,1125.46
601234.88,332965.52,1125.53
601237.15,332965.49,1125.66
601239.48,332965.49,1125.59
601241.71,332965.50,1125.63
601243.97,332965.50,1125.69
601246.37,332965.50,1125.86
601248.57,332965.50,1125.76
601250.87,332965.47,1125.59
601253.10,332965.47,1125.59
601255.33,332965.48,1125.56
601257.63,332965.48,1125.59
601259.86,332965.48,1125.43
601262.13,332965.48,1125.30
601264.36,332965.45,1125.36
601266.62,332965.45,1125.30
601268.89,332965.46,1125.27
601271.12,332965.46,1125.13
601273.42,332965.46,1125.33
601275.58,332965.47,1125.30
601277.85,332965.43,1125.33
601280.18,332965.43,1125.30
601282.41,332965.44,1125.33
601284.68,332965.44,1125.23
601286.91,332965.44,1125.23
601289.17,332965.45,1125.04
601291.44,332965.41,1125.10
601293.64,332965.42,1125.04
601295.93,332965.42,1125.04
601298.23,332965.42,1125.13
601300.50,332965.42,1125.13
601302.70,332965.43,1125.07
601304.93,332965.40,1125.10
601307.26,332965.40,1125.10
601309.49,332965.40,1125.10
601311.69,332965.40,1125.00
601313.95,332965.41,1125.00
601316.19,332965.41,1124.97
601318.42,332965.38,1124.74
601320.65,332965.38,1124.71
601322.91,332965.38,1124.74
601325.18,332965.39,1124.77
601327.48,332965.39,1124.77
601329.74,332965.39,1124.87
601331.91,332965.36,1124.77
601334.21,332965.36,1124.81
601336.44,332965.37,1124.81
601338.67,332965.37,1124.68
601341.00,332965.37,1124.91
601343.23,332965.34,1124.84
601345.43,332965.34,1124.74
601347.70,332965.35,1124.77
601349.96,332965.35,1124.64
601352.26,332965.35,1124.64
601354.43,332965.35,1124.68
601356.69,332965.32,1124.68
601358.99,332965.32,1124.68
601361.22,332965.33,1124.81
601363.49,332965.33,1124.74
601365.72,332965.33,1124.68
601367.95,332965.34,1124.71
601370.25,332965.30,1124.71
601372.48,332965.31,1124.77
601374.71,332965.31,1124.81
601376.91,332965.31,1124.81
601107.41,332969.76,1126.41
601109.68,332969.76,1126.15
601111.87,332969.76,1125.73
601114.11,332969.77,1125.73
601116.44,332969.77,1125.86
601118.74,332969.77,1125.95
601121.10,332969.77,1125.99
601123.36,332969.74,1125.95
601125.63,332969.74,1125.99
601127.93,332969.74,1125.95
601130.16,332969.74,1125.89
601132.42,332969.74,1125.79
601134.69,332969.75,1125.66
601136.92,332969.75,1125.79
601139.25,332969.72,1126.05
601141.48,332969.72,1125.92
601143.78,332969.72,1125.86
601146.04,332969.72,1125.99
601148.31,332969.73,1126.02
601150.61,332969.73,1126.15
601152.84,332969.70,1126.18
601155.10,332969.70,1126.09
601157.40,332969.70,1126.18
601159.60,332969.70,1126.02
601161.93,332969.70,1125.82
601164.23,332969.71,1125.89
601166.53,332969.71,1125.86
601168.86,332969.67,1125.82
601171.12,332969.68,1126.02
601173.42,332969.68,1126.05
601175.65,332969.68,1126.18
601177.95,332969.68,1126.09
601180.28,332969.68,1126.15
601182.51,332969.65,1126.12
601184.78,332969.65,1125.95
601187.01,332969.66,1125.92
601189.31,332969.66,1126.02
601191.57,332969.66,1126.12
601193.80,332969.63,1126.12
601196.10,332969.60,1126.09
601198.27,332969.60,1125.99
601200.53,332969.61,1125.89
601202.83,332969.61,1125.95
601205.06,332969.64,1125.89
601207.39,332969.61,1125.82
601209.72,332969.61,1125.89
601211.99,332969.58,1125.86
601214.19,332969.58,1125.79
601216.42,332969.59,1125.82
601218.75,332969.59,1126.05
601220.98,332969.59,1126.09
601223.25,332969.59,1125.99
601225.51,332969.56,1125.92
601227.74,332969.56,1125.89
601230.04,332969.57,1125.69
601232.34,332969.57,1125.73
601234.63,332969.57,1125.76
601236.90,332969.57,1125.86
601239.13,332969.54,1125.69
601241.43,332969.54,1125.79
601243.66,332969.54,1125.89
601245.93,332969.55,1125.82
601248.19,332969.55,1125.76
601250.42,332969.55,1125.86
601252.69,332969.52,1125.76
601254.92,332969.52,1125.79
601257.18,332969.53,1125.73
601259.45,332969.53,1125.63
601261.65,332969.53,1125.50
601263.95,332969.53,1125.56
601266.18,332969.50,1125.59
601268.48,332969.51,1125.53
601270.71,332969.51,1125.46
601272.94,332969.51,1125.50
601275.24,332969.51,1125.63
601277.47,332969.52,1125.50
601279.73,332969.52,1125.50
601282.00,332969.49,1125.56
601284.30,332969.49,1125.56
601286.63,332969.49,1125.50
601288.86,332969.49,1125.46
601291.12,332969.49,1125.40
601293.39,332969.50,1125.46
601295.62,332969.47,1125.36
601297.89,332969.47,1125.33
601300.12,332969.47,1125.33
601302.38,332969.47,1125.27
601304.65,332969.48,1125.27
601306.88,332969.48,1125.33
601309.14,332969.45,1125.27
601311.31,332969.45,1125.30
601313.58,332969.45,1125.30
601315.87,332969.46,1125.17
601318.07,332969.46,1125.30
601320.27,332969.46,1125.20
601322.54,332969.43,1125.17
601324.90,332969.43,1125.17
601327.13,332969.44,1125.10
601329.36,332969.44,1125.07
601331.63,332969.44,1125.10
601333.86,332969.44,1125.10
601336.13,332969.41,1125.13
601338.39,332969.41,1125.10
601340.66,332969.42,1125.07
601342.99,332969.42,1125.04
601345.15,332969.42,1125.04
601347.38,332969.43,1124.97
601349.62,332969.40,1124.94
601351.85,332969.40,1124.94
601354.11,332969.40,1125.00
601356.28,332969.41,1125.00
601358.51,332969.41,1125.00
601360.74,332969.38,1124.97
601363.04,332969.38,1125.04
601365.37,332969.38,1125.10
601367.60,332969.38,1125.07
601369.87,332969.39,1125.10
601372.13,332969.39,1125.17
601374.36,332969.36,1125.23
601376.63,332969.36,1125.20
601377.79,332939.39,1123.13
601375.53,332939.39,1123.13
601373.29,332939.39,1123.03
601371.03,332939.38,1123.00
601368.76,332939.41,1123.00
601366.60,332939.41,1123.03
601364.37,332939.41,1122.90
601362.13,332939.44,1122.84
601359.87,332939.43,1122.84
601357.64,332939.43,1122.94
601355.41,332939.43,1123.03
601353.11,332939.46,1122.90
601350.91,332939.46,1122.97
601348.61,332939.45,1122.97
601346.35,332939.45,1122.84
601344.18,332939.48,1122.84
601341.98,332939.48,1122.84
601339.75,332939.47,1122.84
601337.45,332939.50,1122.74
601335.22,332939.50,1122.90
601332.99,332939.50,1122.94
601330.72,332939.50,1122.87
601328.49,332939.53,1122.87
601326.26,332939.52,1122.90
601324.03,332939.52,1122.94
601321.80,332939.55,1122.97
601319.60,332939.55,1123.13
601317.36,332939.54,1123.10
601315.10,332939.54,1123.17
601312.84,332939.57,1123.23
601310.64,332939.57,1123.40
601308.34,332939.57,1123.33
601306.14,332939.56,1123.56
601303.88,332939.59,1123.63
601301.64,332939.59,1123.46
601299.48,332939.59,1123.56
601297.21,332939.58,1123.46
601295.01,332939.61,1123.76
601292.72,332939.61,1123.69
601290.45,332939.61,1123.69
601288.22,332939.61,1123.72
601285.92,332939.64,1123.56
601283.79,332939.63,1123.72
601281.59,332939.63,1123.89
601279.26,332939.63,1123.92
601276.99,332939.66,1124.05
601274.76,332939.66,1124.12
601272.59,332939.65,1124.15
601270.33,332939.68,1124.25
601268.07,332939.68,1124.15
601265.83,332939.68,1124.22
601263.54,332939.67,1124.25
601261.34,332939.70,1124.31
601259.04,332939.70,1124.35
601256.77,332939.70,1124.31
601254.54,332939.70,1124.38
601250.11,332939.72,1124.38
601247.78,332939.72,1124.41
601245.58,332939.72,1124.41
601243.38,332939.75,1124.41
601241.12,332939.75,1124.41
601238.89,332939.74,1124.48
601236.59,332939.77,1124.41
601234.36,332939.80,1124.58
601232.13,332939.80,1124.58
601229.83,332939.80,1124.54
601227.66,332939.79,1124.64
601225.36,332939.79,1124.68
601223.10,332939.79,1124.64
601220.93,332939.79,1124.64
601218.64,332939.85,1124.48
601216.40,332939.85,1124.61
601214.11,332939.85,1124.54
601211.87,332939.84,1124.61
601209.68,332939.87,1124.48
601207.44,332939.87,1124.54
601205.21,332939.87,1124.54
601202.91,332939.90,1124.45
601200.65,332939.90,1124.41
601198.45,332939.89,1124.54
601196.15,332939.89,1124.71
601193.92,332939.92,1124.61
601191.62,332939.92,1124.58
601189.36,332939.92,1124.61
601187.09,332939.92,1124.54
601184.83,332939.95,1124.68
601182.60,332939.94,1124.68
601180.33,332939.94,1124.84
601178.03,332939.94,1124.71
601175.84,332939.97,1124.74
601173.60,332939.97,1124.74
601171.37,332939.96,1124.77
601169.07,332939.99,1124.71
601166.81,332939.99,1124.77
601164.54,332939.99,1124.58
601162.34,332939.99,1124.68
601160.08,332940.02,1124.71
601157.82,332940.01,1124.77
601155.55,332940.01,1124.81
601153.25,332940.01,1124.94
601150.96,332940.04,1124.84
601148.69,332940.04,1124.74
601146.49,332940.04,1124.84
601144.29,332940.03,1125.10
601142.06,332940.06,1125.10
601139.76,332940.06,1125.00
601137.50,332940.06,1125.00
601135.17,332940.09,1124.51
601132.94,332940.09,1124.31
601130.70,332940.09,1124.51
601128.37,332940.09,1124.64
601126.14,332940.12,1124.71
601123.94,332940.11,1124.84
601121.74,332940.11,1124.87
601119.51,332940.10,1124.91
601117.21,332940.14,1124.91
601114.95,332940.13,1124.84
601112.65,332940.13,1124.81
601110.39,332940.13,1124.77
601108.16,332940.16,1124.97
601377.64,332943.24,1123.26
601375.44,332943.26,1123.17
601373.21,332943.26,1123.23
601370.88,332943.26,1123.17
601368.64,332943.26,1123.30
601366.44,332943.29,1123.17
601364.18,332943.28,1123.23
601361.95,332943.28,1123.10
601359.68,332943.31,1123.20
601357.52,332943.31,1123.26
601355.32,332943.30,1123.23
601352.99,332943.30,1123.17
601350.76,332943.33,1123.17
601348.56,332943.33,1123.33
601346.32,332943.33,1123.17
601344.13,332943.36,1123.26
601341.89,332943.35,1123.23
601339.69,332943.35,1123.20
601337.40,332943.35,1123.20
601335.20,332943.38,1123.26
601332.90,332943.37,1123.26
601330.63,332943.37,1123.26
601328.44,332943.37,1123.30
601326.17,332943.40,1123.43
601323.94,332943.40,1123.40
601321.64,332943.39,1123.40
601319.41,332943.39,1123.36
601317.21,332943.42,1123.63
601314.91,332943.42,1123.56
601312.71,332943.42,1123.86
601310.42,332943.41,1123.72
601308.22,332943.44,1123.69
601306.05,332943.44,1123.69
601303.79,332943.44,1123.79
601301.55,332943.47,1123.82
601299.29,332943.46,1123.89
601297.02,332943.46,1123.99
601294.83,332943.46,1124.05
601292.53,332943.49,1124.05
601290.36,332943.48,1124.08
601288.13,332943.48,1124.02
601285.86,332943.48,1123.95
601283.67,332943.51,1124.12
601281.37,332943.51,1124.12
601279.17,332943.50,1124.18
601276.87,332943.50,1124.15
601274.64,332943.53,1124.31
601272.41,332943.53,1124.35
601270.14,332943.53,1124.54
601267.91,332943.52,1124.51
601265.61,332943.56,1124.41
601263.38,332943.55,1124.51
601261.15,332943.55,1124.64
601258.92,332943.58,1124.54
601256.75,332943.57,1124.61
601254.49,332943.57,1124.61
601252.22,332943.57,1124.64
601249.99,332943.60,1124.61
601247.73,332943.60,1124.71
601245.46,332943.60,1124.64
601243.16,332943.59,1124.61
601240.93,332943.62,1124.71
601238.70,332943.62,1124.61
601236.40,332943.62,1124.64
601234.27,332943.61,1124.84
601232.00,332943.68,1124.64
601229.77,332943.67,1124.77
601227.54,332943.64,1124.91
601225.24,332943.67,1124.74
601223.04,332943.67,1124.91
601220.75,332943.67,1124.81
601218.48,332943.70,1124.81
601216.22,332943.73,1124.68
601213.95,332943.72,1124.77
601211.72,332943.72,1124.74
601209.42,332943.72,1124.64
601207.16,332943.75,1124.81
601204.93,332943.75,1124.77
601202.69,332943.74,1124.81
601200.46,332943.74,1124.74
601198.10,332943.78,1124.71
601195.90,332943.77,1124.68
601193.77,332943.77,1124.84
601191.47,332943.80,1124.77
601189.20,332943.80,1124.81
601187.00,332943.79,1124.77
601184.71,332943.79,1124.77
601182.48,332943.82,1124.81
601180.28,332943.82,1124.91
601178.04,332943.81,1125.00
601175.71,332943.81,1124.97
601173.45,332943.84,1124.84
601171.22,332943.84,1124.97
601168.92,332943.84,1124.97
601166.65,332943.84,1124.87
601164.36,332943.87,1124.81
601162.09,332943.87,1124.71
601159.86,332943.86,1124.74
601157.60,332943.86,1124.94
601155.36,332943.89,1125.00
601153.13,332943.89,1125.07
601150.90,332943.88,1124.91
601148.67,332943.91,1124.97
601146.37,332943.91,1125.00
601144.14,332943.91,1125.10
601141.84,332943.91,1125.10
601139.61,332943.91,1125.13
601137.34,332943.94,1125.00
601134.98,332943.94,1124.54
601132.75,332943.93,1124.54
601130.45,332943.97,1124.71
601128.25,332943.96,1124.77
601126.02,332943.96,1124.91
601123.72,332943.96,1125.00
601121.49,332943.99,1125.07
601119.19,332943.99,1125.07
601116.93,332943.98,1125.04
601114.73,332943.98,1124.97
601112.47,332944.01,1124.87
601110.23,332944.01,1124.91
601107.97,332944.01,1125.17
601377.12,332947.19,1123.69
601374.89,332947.19,1123.56
601372.69,332947.21,1123.56
601370.43,332947.21,1123.49
601368.20,332947.21,1123.46
601365.93,332947.21,1123.53
601363.70,332947.24,1123.46
601361.43,332947.24,1123.40
601359.24,332947.23,1123.43
601357.07,332947.26,1123.46
601354.80,332947.26,1123.43
601352.57,332947.25,1123.46
601350.31,332947.25,1123.46
601348.04,332947.28,1123.46
601345.81,332947.28,1123.43
601343.55,332947.28,1123.49
601341.28,332947.28,1123.43
601339.08,332947.30,1123.43
601336.82,332947.30,1123.43
601334.62,332947.30,1123.43
601332.39,332947.30,1123.53
601330.19,332947.32,1123.59
601327.92,332947.32,1123.59
601325.66,332947.32,1123.59
601323.52,332947.31,1123.92
601321.23,332947.35,1123.76
601319.03,332947.34,1123.99
601316.76,332947.34,1123.79
601314.53,332947.34,1123.95
601312.30,332947.37,1123.79
601310.03,332947.36,1124.02
601307.80,332947.36,1123.99
601305.54,332947.39,1124.02
601303.27,332947.39,1124.05
601301.07,332947.39,1124.08
601298.81,332947.38,1124.18
601296.58,332947.38,1124.28
601294.31,332947.41,1124.28
601292.08,332947.41,1124.25
601289.88,332947.40,1124.28
601287.58,332947.44,1124.38
601285.42,332947.43,1124.35
601283.12,332947.43,1124.38
601280.89,332947.43,1124.38
601278.66,332947.46,1124.45
601276.36,332947.46,1124.45
601274.16,332947.45,1124.58
601271.93,332947.45,1124.58
601269.73,332947.48,1124.58
601267.50,332947.47,1124.54
601265.20,332947.47,1124.54
601262.97,332947.47,1124.58
601260.74,332947.50,1124.74
601258.47,332947.50,1124.74
601256.24,332947.49,1124.71
601253.94,332947.49,1124.71
601251.71,332947.52,1124.77
601249.44,332947.52,1124.74
601247.18,332947.52,1124.84
601244.95,332947.52,1124.84
601242.65,332947.55,1124.77
601240.45,332947.54,1124.91
601238.15,332947.54,1124.87
601235.95,332947.54,1124.91
601233.79,332947.57,1124.97
601231.49,332947.60,1124.81
601229.32,332947.59,1124.94
601227.09,332947.59,1124.87
601224.79,332947.59,1124.97
601222.56,332947.59,1124.97
601220.33,332947.58,1125.07
601218.10,332947.65,1125.07
601215.80,332947.64,1125.00
601213.54,332947.64,1124.77
601211.27,332947.64,1124.77
601209.01,332947.67,1124.87
601206.78,332947.67,1124.94
601204.51,332947.67,1124.97
601202.25,332947.66,1125.00
601199.98,332947.69,1124.97
601197.72,332947.69,1124.91
601195.52,332947.69,1124.91
601193.29,332947.69,1124.94
601191.05,332947.71,1125.10
601188.82,332947.71,1125.00
601186.52,332947.71,1125.00
601184.29,332947.71,1125.04
601181.99,332947.74,1125.04
601179.73,332947.74,1125.10
601177.50,332947.73,1125.13
601175.17,332947.73,1125.10
601173.00,332947.76,1125.04
601170.77,332947.76,1125.00
601168.50,332947.76,1125.04
601166.24,332947.79,1124.94
601163.94,332947.79,1124.94
601161.71,332947.78,1124.91
601159.41,332947.78,1124.94
601157.15,332947.81,1125.07
601154.92,332947.81,1125.13
601152.65,332947.81,1125.17
601150.39,332947.81,1125.07
601148.12,332947.80,1125.13
601145.86,332947.83,1125.23
601143.62,332947.83,1125.27
601141.36,332947.83,1125.23
601139.19,332947.86,1125.20
601136.86,332947.86,1125.07
601134.53,332947.86,1124.68
601132.30,332947.85,1124.77
601130.04,332947.88,1124.91
601127.80,332947.88,1125.00
601125.51,332947.88,1125.13
601123.27,332947.88,1125.17
601121.11,332947.90,1125.23
601118.88,332947.90,1125.20
601116.61,332947.90,1125.10
601114.31,332947.90,1125.10
601112.05,332947.93,1125.04
601109.82,332947.93,1125.20
601107.55,332947.92,1125.33
601377.44,332951.48,1123.92
601375.28,332951.51,1123.82
601373.04,332951.50,1123.86
601370.81,332951.50,1123.79
601368.55,332951.53,1123.82
601366.35,332951.53,1123.72
601364.18,332951.52,1123.76
601361.92,332951.52,1123.79
601359.68,332951.55,1123.72
601357.42,332951.55,1123.76
601355.15,332951.55,1123.72
601352.92,332951.54,1123.72
601350.66,332951.57,1123.76
601348.46,332951.57,1123.79
601346.16,332951.57,1123.79
601343.90,332951.57,1123.79
601341.67,332951.60,1123.76
601339.40,332951.60,1123.72
601337.20,332951.59,1123.82
601334.90,332951.59,1123.79
601332.64,332951.62,1123.79
601330.51,332951.62,1123.92
601328.27,332951.61,1123.82
601326.07,332951.64,1124.02
601323.78,332951.64,1123.89
601321.54,332951.64,1123.99
601319.28,332951.63,1123.86
601317.08,332951.66,1123.95
601314.91,332951.66,1123.99
601312.65,332951.66,1123.95
601310.38,332951.65,1124.08
601308.09,332951.69,1124.08
601305.86,332951.68,1124.25
601303.66,332951.68,1124.15
601301.39,332951.68,1124.18
601299.09,332951.68,1124.35
601296.86,332951.71,1124.41
601294.63,332951.70,1124.38
601292.43,332951.70,1124.45
601290.13,332951.73,1124.41
601287.90,332951.73,1124.58
601285.64,332951.72,1124.38
601283.44,332951.72,1124.48
601281.24,332951.75,1124.77
601278.94,332951.75,1124.64
601276.74,332951.74,1124.68
601274.51,332951.74,1124.71
601272.25,332951.77,1124.77
601270.05,332951.77,1124.64
601267.81,332951.77,1124.58
601265.58,332951.76,1124.61
601263.35,332951.79,1124.68
601261.05,332951.79,1124.71
601258.85,332951.79,1124.91
601256.56,332951.79,1124.81
601254.29,332951.82,1124.81
601252.09,332951.81,1125.04
601249.79,332951.81,1124.94
601247.56,332951.81,1124.94
601245.30,332951.84,1124.94
601243.03,332951.84,1124.84
601240.80,332951.83,1125.04
601238.54,332951.83,1125.07
601236.37,332951.86,1125.10
601234.14,332951.86,1125.07
601231.87,332951.85,1124.97
601229.64,332951.88,1125.04
601227.34,332951.88,1125.00
601225.11,332951.88,1125.10
601222.85,332951.88,1125.13
601220.58,332951.88,1125.20
601218.38,332951.90,1125.13
601216.18,332951.93,1125.33
601213.92,332951.93,1125.04
601211.59,332951.93,1124.97
601209.26,332951.96,1124.97
601207.09,332951.96,1125.07
601204.80,332951.96,1125.10
601202.60,332951.95,1125.13
601200.36,332951.98,1125.30
601198.10,332951.98,1125.13
601195.87,332951.98,1125.13
601193.57,332951.98,1125.10
601191.31,332952.01,1124.97
601189.04,332952.01,1125.17
601186.78,332952.00,1125.20
601184.58,332952.00,1125.33
601182.31,332952.03,1125.27
601180.15,332952.03,1125.23
601177.85,332952.02,1125.33
601175.52,332952.02,1125.30
601173.25,332952.05,1125.17
601171.02,332952.05,1125.10
601168.79,332952.05,1125.20
601166.49,332952.05,1125.17
601164.23,332952.08,1125.17
601162.06,332952.07,1125.23
601159.73,332952.07,1124.91
601157.53,332952.07,1125.17
601155.30,332952.10,1125.27
601153.03,332952.10,1125.36
601150.80,332952.09,1125.33
601148.50,332952.09,1125.30
601146.24,332952.12,1125.30
601143.98,332952.12,1125.30
601141.71,332952.12,1125.30
601139.45,332952.12,1125.33
601137.15,332952.15,1125.20
601134.85,332952.15,1124.84
601132.59,332952.15,1124.94
601130.32,332952.14,1125.07
601128.09,332952.17,1125.17
601125.79,332952.17,1125.23
601123.62,332952.17,1125.36
601121.36,332952.16,1125.33
601119.16,332952.19,1125.30
601116.90,332952.19,1125.27
601114.60,332952.19,1125.17
601112.40,332952.19,1125.13
601110.14,332952.22,1125.30
601107.84,332952.22,1125.53
601377.85,332955.57,1124.15
601375.59,332955.57,1124.05
601373.32,332955.57,1124.12
601371.16,332955.60,1123.95
601368.89,332955.59,1124.08
601366.66,332955.59,1123.92
601364.43,332955.59,1123.89
601362.19,332955.62,1123.95
601359.96,332955.61,1123.86
601357.66,332955.61,1123.79
601355.47,332955.61,1123.95
601353.20,332955.64,1123.92
601350.94,332955.64,1123.95
601348.74,332955.63,1123.95
601346.44,332955.63,1123.99
601344.21,332955.66,1123.95
601342.01,332955.66,1123.99
601339.74,332955.66,1124.02
601337.54,332955.65,1124.05
601335.31,332955.68,1124.08
601333.08,332955.68,1124.12
601330.82,332955.68,1124.05
601328.55,332955.67,1124.05
601326.32,332955.70,1124.08
601324.12,332955.70,1124.12
601321.95,332955.70,1124.12
601319.69,332955.69,1124.22
601317.42,332955.72,1124.22
601315.16,332955.72,1124.28
601312.89,332955.72,1124.38
601310.70,332955.72,1124.35
601308.43,332955.75,1124.41
601306.17,332955.74,1124.35
601303.97,332955.74,1124.41
601301.67,332955.74,1124.45
601299.47,332955.77,1124.61
601297.17,332955.77,1124.51
601294.91,332955.76,1124.61
601292.74,332955.76,1124.51
601290.54,332955.79,1124.64
601288.31,332955.79,1124.61
601286.01,332955.78,1124.68
601283.78,332955.78,1124.74
601281.55,332955.78,1124.87
601279.28,332955.81,1124.84
601277.05,332955.81,1124.91
601274.82,332955.80,1124.87
601272.59,332955.80,1124.91
601270.36,332955.83,1124.87
601268.12,332955.83,1124.84
601265.89,332955.82,1124.81
601263.63,332955.85,1124.87
601261.36,332955.85,1124.97
601259.13,332955.85,1125.07
601256.87,332955.85,1125.04
601254.63,332955.84,1125.13
601252.34,332955.88,1125.10
601250.07,332955.87,1125.00
601247.87,332955.87,1125.10
601245.57,332955.87,1125.07
601243.34,332955.90,1125.10
601241.11,332955.90,1125.10
601238.91,332955.89,1125.04
601236.68,332955.89,1125.07
601234.42,332955.92,1125.17
601232.15,332955.92,1125.07
601229.89,332955.95,1125.13
601227.62,332955.91,1125.17
601225.49,332955.94,1125.40
601223.19,332955.94,1125.27
601220.96,332955.94,1125.36
601218.66,332955.93,1125.27
601216.40,332955.97,1125.27
601214.23,332955.99,1125.33
601211.93,332955.99,1125.23
601209.70,332955.99,1125.23
601207.40,332956.02,1125.13
601205.14,332956.02,1125.20
601202.91,332956.02,1125.23
601200.64,332956.01,1125.30
601198.41,332956.04,1125.46
601196.11,332956.04,1125.40
601193.91,332956.04,1125.30
601191.71,332956.03,1125.23
601189.38,332956.07,1125.20
601187.15,332956.06,1125.40
601184.92,332956.06,1125.43
601182.65,332956.06,1125.33
601180.42,332956.09,1125.40
601178.16,332956.09,1125.50
601175.89,332956.08,1125.53
601173.56,332956.08,1125.33
601171.30,332956.11,1125.40
601169.07,332956.11,1125.36
601166.77,332956.11,1125.36
601164.60,332956.11,1125.43
601162.34,332956.14,1125.30
601160.01,332956.14,1125.20
601157.74,332956.13,1125.30
601155.51,332956.13,1125.40
601153.34,332956.13,1125.50
601151.05,332956.16,1125.53
601148.75,332956.16,1125.36
601146.52,332956.15,1125.40
601144.22,332956.15,1125.43
601141.99,332956.18,1125.43
601139.76,332956.18,1125.50
601137.56,332956.17,1125.46
601135.26,332956.21,1125.04
601132.90,332956.21,1125.10
601130.70,332956.20,1125.27
601128.46,332956.20,1125.33
601126.20,332956.20,1125.36
601124.00,332956.23,1125.43
601121.70,332956.23,1125.46
601119.47,332956.22,1125.46
601117.14,332956.22,1125.43
601114.88,332956.25,1125.30
601112.61,332956.25,1125.17
601110.41,332956.25,1125.43
601108.18,332956.24,1125.59
601376.09,332959.49,1124.38
601373.89,332959.49,1124.41
601371.66,332959.49,1124.41
601369.43,332959.48,1124.35
601367.13,332959.52,1124.22
601364.86,332959.51,1124.25
601362.70,332959.51,1124.28
601360.40,332959.51,1124.22
601358.10,332959.54,1124.18
601355.87,332959.54,1124.22
601353.61,332959.53,1124.28
601351.44,332959.53,1124.22
601349.21,332959.56,1124.35
601346.98,332959.56,1124.25
601344.74,332959.55,1124.18
601342.48,332959.55,1124.31
601340.31,332959.58,1124.25
601338.08,332959.58,1124.28
601335.85,332959.57,1124.38
601333.62,332959.57,1124.31
601331.32,332959.60,1124.22
601329.15,332959.60,1124.25
601326.95,332959.59,1124.25
601324.69,332959.59,1124.12
601322.46,332959.62,1124.28
601320.13,332959.62,1124.35
601317.83,332959.62,1124.31
601315.63,332959.61,1124.51
601313.46,332959.64,1124.51
601311.17,332959.64,1124.61
601308.84,332959.64,1124.74
601306.60,332959.64,1124.58
601304.34,332959.64,1124.77
601302.07,332959.67,1124.61
601299.91,332959.66,1124.77
601297.71,332959.66,1124.74
601295.48,332959.66,1124.77
601293.25,332959.68,1124.81
601291.08,332959.68,1124.81
601288.81,332959.68,1124.77
601286.55,332959.68,1124.91
601284.35,332959.70,1124.91
601282.12,332959.70,1125.04
601279.89,332959.70,1125.13
601277.62,332959.70,1125.00
601275.42,332959.73,1124.97
601273.12,332959.72,1124.91
601270.76,332959.72,1124.97
601268.53,332959.72,1125.00
601266.30,332959.75,1125.00
601264.00,332959.75,1124.97
601261.80,332959.75,1125.20
601259.50,332959.75,1125.17
601257.27,332959.74,1125.23
601255.11,332959.77,1125.40
601252.87,332959.77,1125.20
601250.64,332959.76,1125.33
601248.38,332959.76,1125.40
601246.08,332959.79,1125.27
601243.85,332959.79,1125.27
601241.61,332959.79,1125.17
601239.45,332959.82,1125.30
601237.18,332959.81,1125.33
601234.92,332959.81,1125.30
601232.69,332959.81,1125.46
601230.39,332959.81,1125.36
601228.16,332959.84,1125.30
601225.89,332959.83,1125.36
601223.66,332959.83,1125.69
601221.43,332959.83,1125.73
601219.13,332959.86,1125.56
601216.90,332959.86,1125.50
601214.60,332959.89,1125.50
601212.37,332959.89,1125.50
601210.14,332959.92,1125.50
601207.87,332959.91,1125.43
601205.67,332959.91,1125.30
601203.41,332959.91,1125.33
601201.15,332959.94,1125.43
601198.91,332959.94,1125.50
601196.65,332959.93,1125.50
601194.42,332959.93,1125.59
601192.09,332959.96,1125.40
601189.85,332959.96,1125.46
601187.66,332959.96,1125.43
601185.46,332959.95,1125.66
601183.22,332959.98,1125.59
601180.93,332959.98,1125.56
601178.66,332959.98,1125.59
601176.40,332959.98,1125.73
601174.10,332959.97,1125.63
601171.87,332960.00,1125.63
601169.54,332960.00,1125.50
601167.27,332960.00,1125.50
601165.04,332960.00,1125.53
601162.78,332960.03,1125.59
601160.51,332960.03,1125.46
601158.28,332960.02,1125.46
601156.08,332960.02,1125.46
601153.85,332960.05,1125.66
601151.58,332960.05,1125.69
601149.32,332960.05,1125.56
601147.02,332960.05,1125.50
601144.76,332960.08,1125.56
601142.49,332960.07,1125.53
601140.23,332960.07,1125.66
601137.99,332960.07,1125.59
601135.63,332960.10,1125.20
601133.43,332960.10,1125.23
601131.27,332960.09,1125.30
601128.94,332960.09,1125.50
601126.70,332960.09,1125.56
601124.50,332960.12,1125.56
601122.24,332960.12,1125.59
601119.97,332960.11,1125.63
601117.68,332960.11,1125.59
601115.41,332960.14,1125.43
601113.11,332960.14,1125.36
601110.85,332960.14,1125.50
601108.65,332960.14,1125.86
601106.35,332960.14,1125.89
601376.41,332963.92,1124.74
601374.24,332963.91,1124.74
601372.05,332963.91,1124.68
601369.81,332963.94,1124.64
601367.55,332963.94,1124.64
601365.28,332963.93,1124.61
601363.08,332963.93,1124.71
601360.79,332963.93,1124.71
601358.56,332963.96,1124.58
601356.36,332963.95,1124.54
601354.16,332963.95,1124.58
601351.93,332963.98,1124.61
601349.66,332963.98,1124.61
601347.43,332963.97,1124.68
601345.16,332963.97,1124.71
601342.93,332963.97,1124.74
601340.70,332964.00,1124.71
601338.40,332964.00,1124.64
601336.24,332963.99,1124.68
601333.94,332963.99,1124.68
601331.64,332964.02,1124.64
601329.51,332964.02,1124.74
601327.21,332964.02,1124.68
601324.91,332964.02,1124.64
601322.65,332964.01,1124.64
601320.38,332964.04,1124.58
601318.22,332964.04,1124.51
601316.02,332964.04,1124.77
601313.82,332964.03,1124.87
601311.52,332964.06,1124.91
601309.29,332964.06,1125.00
601307.06,332964.06,1124.94
601304.76,332964.06,1125.00
601302.53,332964.09,1124.97
601300.26,332964.08,1125.10
601298.00,332964.08,1125.00
601295.83,332964.08,1124.94
601293.60,332964.11,1125.04
601291.37,332964.10,1124.91
601289.10,332964.10,1124.91
601286.87,332964.10,1125.13
601284.64,332964.10,1125.17
601282.34,332964.13,1125.13
601280.14,332964.12,1125.20
601277.88,332964.12,1125.40
601275.61,332964.12,1125.30
601273.41,332964.15,1125.20
601271.21,332964.14,1125.13
601268.98,332964.14,1125.20
601266.68,332964.14,1125.20
601264.45,332964.14,1125.33
601262.22,332964.17,1125.30
601259.92,332964.16,1125.40
601257.72,332964.16,1125.56
601255.46,332964.16,1125.53
601253.26,332964.19,1125.53
601251.06,332964.18,1125.43
601248.80,332964.18,1125.63
601246.60,332964.18,1125.86
601244.30,332964.21,1125.66
601242.03,332964.21,1125.56
601239.77,332964.21,1125.53
601237.50,332964.20,1125.59
601235.24,332964.23,1125.43
601232.98,332964.23,1125.43
601230.71,332964.23,1125.43
601228.54,332964.22,1125.59
601226.25,332964.22,1125.56
601224.01,332964.25,1125.86
601221.72,332964.25,1125.92
601219.48,332964.25,1125.63
601217.25,332964.25,1125.69
601214.96,332964.28,1125.63
601212.79,332964.31,1125.73
601210.49,332964.30,1125.66
601208.26,332964.30,1125.69
601205.99,332964.30,1125.66
601203.70,332964.33,1125.59
601201.50,332964.33,1125.73
601199.20,332964.33,1125.73
601197.00,332964.32,1125.89
601194.84,332964.35,1125.86
601192.57,332964.35,1125.95
601190.31,332964.35,1125.73
601188.01,332964.34,1125.59
601185.78,332964.34,1125.79
601183.54,332964.37,1125.86
601181.25,332964.37,1125.82
601178.98,332964.37,1125.82
601176.68,332964.37,1125.95
601174.42,332964.40,1125.86
601172.15,332964.40,1125.76
601169.86,332964.39,1125.69
601167.59,332964.39,1125.56
601165.30,332964.42,1125.43
601163.13,332964.42,1125.59
601160.96,332964.41,1125.73
601158.63,332964.41,1125.59
601156.43,332964.41,1125.82
601154.14,332964.44,1125.86
601151.87,332964.44,1125.89
601149.64,332964.44,1125.86
601147.37,332964.43,1125.76
601145.14,332964.46,1125.69
601142.84,332964.46,1125.66
601140.61,332964.46,1125.86
601138.35,332964.46,1125.82
601136.08,332964.49,1125.50
601133.75,332964.49,1125.46
601131.49,332964.49,1125.63
601129.29,332964.48,1125.76
601127.06,332964.48,1125.76
601124.79,332964.51,1125.82
601122.56,332964.51,1125.79
601120.26,332964.50,1125.79
601118.00,332964.50,1125.76
601115.80,332964.53,1125.63
601113.53,332964.53,1125.53
601111.30,332964.53,1125.59
601109.07,332964.52,1126.09
601106.80,332964.52,1126.15
601377.11,332967.93,1125.00
601374.92,332967.96,1125.04
601372.72,332967.96,1125.10
601370.48,332967.96,1124.94
601368.22,332967.95,1124.91
601365.99,332967.98,1124.81
601363.69,332967.98,1124.81
601361.46,332967.98,1124.94
601359.23,332967.98,1124.84
601356.96,332968.01,1124.87
601354.73,332968.00,1124.84
601352.47,332968.00,1124.97
601350.27,332968.00,1124.94
601348.10,332968.03,1124.87
601345.77,332968.03,1124.94
601343.54,332968.02,1125.00
601341.34,332968.02,1125.00
601339.07,332968.02,1125.00
601336.87,332968.05,1125.04
601334.64,332968.04,1125.04
601332.48,332968.04,1124.97
601330.21,332968.04,1125.04
601327.88,332968.07,1125.00
601325.68,332968.06,1125.07
601323.38,332968.06,1125.04
601321.18,332968.06,1125.17
601318.95,332968.09,1125.10
601316.72,332968.09,1125.23
601314.49,332968.08,1125.27
601312.19,332968.08,1125.20
601309.99,332968.08,1125.33
601307.69,332968.11,1125.23
601305.46,332968.11,1125.30
601303.23,332968.10,1125.27
601300.93,332968.10,1125.27
601298.70,332968.10,1125.23
601296.50,332968.13,1125.30
601294.30,332968.12,1125.33
601292.07,332968.12,1125.33
601289.81,332968.12,1125.33
601287.57,332968.15,1125.43
601285.28,332968.15,1125.43
601283.04,332968.14,1125.50
601280.81,332968.14,1125.53
601278.58,332968.17,1125.46
601276.41,332968.17,1125.40
601274.15,332968.16,1125.50
601271.88,332968.16,1125.59
601269.59,332968.16,1125.40
601267.32,332968.19,1125.40
601265.12,332968.19,1125.43
601262.86,332968.19,1125.50
601260.63,332968.18,1125.53
601258.39,332968.21,1125.59
601256.13,332968.21,1125.73
601253.93,332968.21,1125.73
601251.70,332968.20,1125.66
601249.47,332968.20,1125.86
601247.23,332968.23,1125.73
601244.94,332968.23,1125.76
601242.74,332968.22,1125.86
601240.41,332968.22,1125.66
601238.18,332968.25,1125.76
601236.01,332968.25,1125.76
601233.71,332968.25,1125.69
601231.41,332968.25,1125.69
601229.15,332968.25,1125.76
601226.88,332968.28,1125.89
601224.65,332968.27,1125.89
601222.39,332968.27,1125.92
601220.16,332968.27,1126.05
601217.86,332968.30,1125.82
601215.59,332968.30,1125.76
601213.39,332968.33,1125.82
601211.20,332968.32,1125.86
601209.00,332968.35,1125.82
601206.73,332968.35,1125.82
601204.47,332968.35,1125.89
601202.27,332968.34,1125.82
601200.00,332968.34,1125.92
601197.77,332968.37,1126.02
601195.47,332968.37,1126.02
601193.24,332968.37,1126.09
601191.01,332968.36,1126.02
601188.68,332968.36,1125.95
601186.45,332968.39,1125.86
601184.18,332968.39,1125.95
601181.92,332968.39,1126.05
601179.69,332968.39,1126.12
601177.39,332968.42,1126.05
601175.12,332968.41,1126.12
601172.83,332968.41,1125.99
601170.59,332968.41,1125.92
601168.40,332968.44,1125.76
601166.13,332968.44,1125.86
601163.90,332968.43,1125.92
601161.67,332968.43,1125.82
601159.40,332968.43,1125.95
601157.20,332968.46,1126.22
601154.94,332968.46,1126.05
601152.71,332968.45,1126.15
601150.41,332968.45,1126.09
601148.11,332968.48,1125.95
601145.88,332968.48,1125.89
601143.58,332968.48,1125.79
601141.32,332968.48,1125.89
601139.05,332968.47,1125.99
601136.75,332968.51,1125.73
601134.49,332968.50,1125.59
601132.22,332968.50,1125.76
601129.99,332968.50,1125.86
601127.69,332968.50,1125.92
601125.43,332968.53,1125.95
601123.23,332968.52,1125.92
601120.93,332968.52,1125.95
601118.67,332968.52,1125.92
601116.37,332968.52,1125.82
601114.14,332968.55,1125.69
601111.94,332968.55,1125.63
601109.71,332968.54,1126.09
601107.51,332968.54,1126.35
601377.66,332972.02,1125.56
601375.39,332972.02,1125.56
601373.19,332972.02,1125.59
601370.93,332972.05,1125.43
601368.70,332972.04,1125.46
601366.46,332972.04,1125.40
601364.26,332972.07,1125.50
601362.03,332972.07,1125.40
601359.73,332972.07,1125.30
601357.50,332972.06,1125.33
601355.27,332972.06,1125.30
601353.01,332972.09,1125.30
601350.77,332972.09,1125.27
601348.48,332972.09,1125.20
601346.24,332972.08,1125.20
601344.01,332972.11,1125.23
601341.81,332972.11,1125.20
601339.65,332972.10,1125.27
601337.35,332972.10,1125.23
601335.12,332972.13,1125.27
601332.89,332972.13,1125.20
601330.59,332972.13,1125.20
601328.42,332972.12,1125.23
601326.16,332972.15,1125.13
601323.89,332972.15,1125.20
601321.73,332972.15,1125.23
601319.46,332972.15,1125.33
601317.26,332972.14,1125.43
601314.96,332972.17,1125.40
601312.73,332972.17,1125.43
601310.50,332972.17,1125.46
601308.24,332972.16,1125.56
601306.00,332972.19,1125.56
601303.71,332972.19,1125.46
601301.47,332972.19,1125.46
601299.24,332972.19,1125.50
601297.04,332972.18,1125.56
601294.84,332972.21,1125.50
601292.58,332972.21,1125.59
601290.35,332972.21,1125.66
601288.11,332972.20,1125.66
601285.82,332972.24,1125.59
601283.62,332972.23,1125.76
601281.32,332972.23,1125.69
601279.06,332972.23,1125.66
601276.82,332972.23,1125.69
601274.63,332972.25,1125.69
601272.43,332972.25,1125.66
601270.16,332972.25,1125.66
601267.90,332972.25,1125.63
601265.66,332972.28,1125.76
601263.40,332972.27,1125.73
601261.17,332972.27,1125.63
601258.87,332972.27,1125.79
601256.64,332972.27,1125.89
601254.41,332972.30,1125.89
601252.17,332972.29,1125.86
601250.01,332972.29,1125.89
601247.71,332972.29,1125.86
601245.48,332972.32,1125.95
601243.25,332972.31,1125.95
601240.95,332972.31,1125.92
601238.72,332972.31,1125.89
601236.45,332972.34,1125.95
601234.19,332972.34,1125.86
601231.96,332972.34,1125.86
601229.66,332972.33,1125.86
601227.49,332972.33,1126.02
601225.23,332972.36,1125.95
601222.96,332972.36,1126.05
601220.80,332972.35,1126.05
601218.50,332972.35,1126.12
601216.23,332972.38,1125.89
601213.97,332972.38,1125.86
601211.74,332972.41,1126.02
601209.47,332972.41,1125.99
601207.17,332972.41,1125.95
601204.94,332972.44,1125.99
601202.68,332972.43,1126.09
601200.41,332972.43,1126.02
601198.25,332972.43,1126.12
601196.02,332972.46,1126.25
601193.78,332972.45,1126.18
601191.49,332972.45,1126.18
601189.25,332972.45,1126.22
601186.99,332972.45,1126.12
601184.69,332972.48,1126.12
601182.49,332972.48,1126.25
601180.19,332972.47,1126.18
601177.93,332972.47,1126.22
601175.73,332972.47,1126.32
601173.43,332972.50,1126.22
601171.17,332972.50,1126.18
601168.94,332972.49,1125.99
601166.67,332972.49,1125.95
601164.41,332972.52,1125.99
601162.11,332972.52,1125.99
601159.94,332972.52,1126.02
601157.68,332972.52,1126.25
601155.35,332972.51,1126.15
601153.15,332972.54,1126.38
601150.88,332972.54,1126.25
601148.68,332972.54,1126.22
601146.42,332972.54,1126.15
601144.12,332972.57,1126.12
601141.89,332972.56,1126.02
601139.59,332972.56,1126.12
601137.33,332972.56,1125.92
601135.03,332972.59,1125.79
601132.77,332972.59,1125.95
601130.53,332972.59,1126.05
601128.33,332972.58,1126.09
601126.13,332972.58,1126.09
601123.80,332972.61,1126.12
601121.51,332972.61,1126.12
601119.24,332972.61,1126.09
601117.01,332972.61,1125.99
601114.78,332972.64,1125.82
601112.48,332972.63,1125.79
601110.28,332972.63,1126.25
601108.05,332972.63,1126.48
601107.08,332974.20,1126.58
601109.31,332974.20,1126.45
601111.54,332974.17,1126.05
601113.77,332974.17,1125.82
601116.04,332974.18,1125.92
601118.37,332974.18,1126.09
601120.63,332974.18,1126.15
601122.96,332974.18,1126.18
601125.29,332974.18,1126.12
601127.49,332974.15,1126.15
601129.79,332974.15,1126.15
601132.09,332974.15,1126.05
601134.35,332974.15,1125.92
601136.62,332974.16,1125.79
601138.95,332974.16,1126.12
601141.31,332974.16,1126.15
601143.48,332974.16,1126.05
601145.77,332974.13,1126.22
601148.10,332974.13,1126.22
601150.37,332974.13,1126.38
601152.60,332974.13,1126.28
601154.87,332974.14,1126.25
601157.13,332974.14,1126.15
601159.40,332974.14,1126.09
601161.60,332974.11,1125.99
601163.89,332974.11,1126.05
601166.16,332974.12,1126.02
601168.42,332974.12,1125.99
601170.72,332974.12,1126.22
601173.02,332974.12,1126.28
601175.32,332974.12,1126.35
601177.51,332974.09,1126.32
601179.85,332974.09,1126.25
601182.18,332974.09,1126.28
601184.41,332974.10,1126.18
601186.71,332974.10,1126.15
601188.87,332974.10,1126.32
601191.17,332974.10,1126.28
601193.47,332974.04,1126.25
601195.67,332974.04,1126.32
601197.90,332974.05,1126.25
601200.16,332974.05,1126.05
601202.49,332974.05,1126.09
601204.79,332974.08,1126.02
601207.02,332974.05,1125.99
601209.32,332974.02,1126.02
601211.55,332974.02,1126.02
601213.82,332974.03,1125.89
601216.08,332974.03,1125.95
601218.38,332974.03,1126.05
601220.68,332974.03,1126.09
601222.91,332974.03,1126.09
601225.21,332974.00,1125.99
601227.47,332974.00,1126.02
601229.74,332974.01,1125.86
601232.03,332974.01,1125.92
601234.27,332974.01,1125.92
601236.56,332974.01,1125.95
601238.80,332974.01,1125.92
601241.03,332973.98,1125.95
601243.33,332973.99,1125.95
601245.56,332973.99,1125.95
601247.82,332973.99,1125.86
601250.09,332973.99,1125.86
601252.35,332973.99,1125.92
601254.62,332974.00,1125.89
601256.85,332973.97,1125.86
601259.11,332973.97,1125.86
601261.35,332973.97,1125.69
601263.61,332973.97,1125.76
601265.88,332973.98,1125.76
601268.11,332973.98,1125.73
601270.37,332973.98,1125.66
601272.64,332973.95,1125.69
601274.87,332973.95,1125.79
601277.13,332973.96,1125.76
601279.37,332973.96,1125.69
601281.66,332973.96,1125.76
601283.90,332973.96,1125.82
601286.16,332973.93,1125.82
601288.43,332973.93,1125.69
601290.66,332973.94,1125.73
601292.92,332973.94,1125.66
601295.19,332973.94,1125.66
601297.45,332973.94,1125.59
601299.72,332973.95,1125.43
601301.92,332973.92,1125.59
601304.25,332973.92,1125.56
601306.54,332973.92,1125.56
601308.71,332973.92,1125.43
601310.94,332973.93,1125.56
601313.21,332973.93,1125.50
601315.54,332973.93,1125.43
601317.80,332973.90,1125.43
601319.94,332973.90,1125.27
601322.17,332973.91,1125.23
601324.47,332973.91,1125.30
601326.80,332973.91,1125.30
601329.03,332973.91,1125.27
601331.26,332973.91,1125.27
601333.53,332973.88,1125.33
601335.76,332973.89,1125.30
601338.06,332973.89,1125.33
601340.29,332973.89,1125.40
601342.52,332973.89,1125.40
601344.82,332973.90,1125.43
601347.02,332973.87,1125.46
601349.31,332973.87,1125.46
601351.55,332973.87,1125.43
601353.78,332973.87,1125.50
601356.08,332973.88,1125.53
601358.28,332973.88,1125.50
601360.51,332973.85,1125.56
601362.74,332973.85,1125.53
601365.04,332973.85,1125.59
601367.30,332973.86,1125.53
601369.53,332973.86,1125.56
601371.80,332973.86,1125.59
601374.06,332973.83,1125.63
601376.30,332973.83,1125.66
601107.68,332978.28,1126.84
601109.95,332978.29,1126.61
601112.18,332978.29,1126.12
601114.44,332978.29,1126.02
601116.71,332978.29,1126.18
601119.01,332978.26,1126.28
601121.27,332978.26,1126.38
601123.57,332978.26,1126.35
601125.83,332978.27,1126.32
601128.07,332978.27,1126.28
601130.36,332978.27,1126.28
601132.66,332978.27,1126.18
601134.99,332978.27,1126.05
601137.26,332978.27,1126.09
601139.52,332978.24,1126.32
601141.75,332978.25,1126.32
601143.99,332978.25,1126.32
601146.35,332978.25,1126.38
601148.65,332978.25,1126.45
601150.88,332978.25,1126.51
601153.14,332978.22,1126.48
601155.38,332978.23,1126.35
601157.64,332978.23,1126.25
601159.97,332978.23,1126.22
601162.27,332978.23,1126.15
601164.57,332978.23,1126.22
601166.73,332978.24,1126.28
601169.03,332978.24,1126.32
601171.36,332978.20,1126.41
601173.63,332978.21,1126.51
601175.92,332978.21,1126.58
601178.16,332978.21,1126.58
601180.45,332978.21,1126.58
601182.69,332978.21,1126.41
601184.92,332978.22,1126.32
601187.21,332978.19,1126.35
601189.48,332978.19,1126.45
601191.74,332978.19,1126.51
601194.01,332978.16,1126.51
601196.24,332978.16,1126.38
601198.51,332978.16,1126.18
601200.77,332978.17,1126.38
601203.10,332978.13,1126.38
601205.46,332978.17,1126.28
601207.70,332978.14,1126.22
601209.96,332978.14,1126.12
601212.19,332978.14,1126.12
601214.46,332978.14,1125.95
601216.72,332978.15,1126.09
601218.99,332978.11,1126.28
601221.25,332978.12,1126.22
601223.48,332978.12,1126.12
601225.75,332978.12,1126.09
601228.01,332978.12,1126.09
601230.28,332978.13,1126.15
601232.54,332978.13,1126.15
601234.78,332978.10,1126.12
601237.07,332978.10,1126.18
601239.31,332978.10,1125.92
601241.57,332978.11,1126.09
601243.90,332978.11,1126.05
601246.20,332978.11,1126.02
601248.46,332978.11,1126.12
601250.73,332978.11,1126.02
601252.93,332978.08,1125.99
601255.23,332978.08,1126.09
601257.46,332978.09,1125.99
601259.75,332978.09,1125.99
601261.99,332978.09,1125.89
601264.22,332978.09,1125.95
601266.48,332978.10,1125.79
601268.72,332978.07,1125.79
601271.01,332978.07,1126.09
601273.21,332978.07,1126.12
601275.44,332978.07,1125.92
601277.81,332978.07,1126.02
601280.01,332978.08,1125.95
601282.30,332978.05,1125.92
601284.54,332978.05,1125.99
601286.77,332978.05,1125.99
601289.07,332978.05,1126.02
601291.27,332978.06,1125.95
601293.56,332978.06,1125.95
601295.80,332978.06,1125.82
601298.03,332978.03,1125.73
601300.36,332978.03,1125.79
601302.59,332978.03,1125.86
601304.79,332978.04,1125.69
601307.12,332978.04,1125.76
601309.35,332978.04,1125.69
601311.58,332978.04,1125.73
601313.82,332978.02,1125.82
601316.08,332978.02,1125.69
601318.31,332978.02,1125.73
601320.55,332978.02,1125.63
601322.81,332978.03,1125.63
601325.04,332978.03,1125.66
601327.34,332978.00,1125.73
601329.64,332978.00,1125.66
601331.93,332978.00,1125.66
601334.20,332978.00,1125.66
601336.43,332978.00,1125.69
601338.70,332978.01,1125.66
601340.90,332978.01,1125.79
601343.13,332977.98,1125.76
601345.46,332977.98,1125.76
601347.66,332977.98,1125.69
601349.89,332977.99,1125.69
601352.09,332977.99,1125.69
601354.29,332978.00,1125.69
601356.59,332978.00,1125.69
601358.82,332977.97,1125.79
601361.08,332977.97,1125.79
601363.38,332977.97,1125.73
601365.68,332977.97,1125.66
601367.94,332977.97,1125.69
601370.14,332977.98,1125.69
601372.37,332977.95,1125.79
601374.64,332977.95,1125.79
601376.87,332977.95,1125.82
601107.54,332982.42,1127.04
601109.87,332982.42,1126.81
601112.03,332982.43,1126.35
601114.30,332982.43,1126.18
601116.60,332982.40,1126.35
601118.86,332982.40,1126.45
601121.19,332982.40,1126.58
601123.42,332982.40,1126.55
601125.72,332982.41,1126.51
601127.99,332982.41,1126.51
601130.22,332982.41,1126.48
601132.51,332982.38,1126.38
601134.75,332982.38,1126.18
601137.01,332982.38,1126.12
601139.38,332982.38,1126.45
601141.64,332982.39,1126.51
601143.91,332982.39,1126.38
601146.24,332982.39,1126.61
601148.53,332982.36,1126.68
601150.80,332982.36,1126.71
601153.03,332982.36,1126.74
601155.29,332982.36,1126.58
601157.53,332982.37,1126.51
601159.86,332982.37,1126.51
601162.19,332982.37,1126.32
601164.42,332982.37,1126.38
601166.72,332982.37,1126.38
601168.95,332982.34,1126.41
601171.25,332982.34,1126.58
601173.54,332982.34,1126.68
601175.71,332982.35,1126.64
601178.04,332982.35,1126.81
601180.34,332982.35,1126.81
601182.60,332982.32,1126.58
601184.84,332982.32,1126.51
601187.07,332982.33,1126.55
601189.37,332982.33,1126.55
601191.60,332982.30,1126.55
601193.89,332982.30,1126.58
601196.16,332982.30,1126.58
601198.39,332982.27,1126.58
601200.69,332982.27,1126.58
601202.92,332982.27,1126.58
601205.22,332982.28,1126.41
601207.48,332982.28,1126.41
601209.72,332982.28,1126.35
601211.98,332982.28,1126.22
601214.28,332982.28,1126.18
601216.64,332982.25,1126.45
601218.91,332982.25,1126.45
601221.14,332982.26,1126.25
601223.44,332982.26,1126.32
601225.64,332982.26,1126.28
601227.93,332982.26,1126.22
601230.17,332982.27,1126.15
601232.43,332982.23,1126.28
601234.73,332982.24,1126.38
601236.96,332982.24,1126.32
601239.22,332982.24,1126.22
601241.49,332982.24,1126.18
601243.69,332982.25,1126.18
601245.99,332982.25,1126.25
601248.25,332982.22,1126.32
601250.48,332982.22,1126.15
601252.81,332982.22,1126.18
601255.11,332982.22,1126.28
601257.31,332982.23,1126.02
601259.54,332982.23,1126.05
601261.91,332982.23,1126.12
601264.14,332982.23,1126.09
601266.37,332982.20,1126.05
601268.63,332982.20,1126.02
601270.90,332982.21,1126.09
601273.16,332982.21,1126.18
601275.43,332982.21,1126.12
601277.66,332982.21,1126.18
601279.93,332982.18,1126.09
601282.16,332982.19,1126.05
601284.42,332982.19,1126.09
601286.69,332982.19,1126.05
601288.92,332982.19,1126.18
601291.22,332982.19,1126.09
601293.45,332982.20,1126.15
601295.71,332982.17,1126.09
601297.95,332982.17,1125.99
601300.18,332982.17,1126.09
601302.48,332982.17,1126.09
601304.68,332982.18,1126.05
601307.01,332982.18,1126.09
601309.27,332982.18,1125.99
601311.44,332982.15,1126.12
601313.70,332982.15,1125.99
601316.00,332982.16,1125.99
601318.26,332982.16,1126.05
601320.50,332982.16,1125.95
601322.79,332982.16,1125.92
601324.99,332982.13,1125.99
601327.23,332982.14,1125.92
601329.56,332982.14,1125.89
601331.82,332982.14,1125.92
601334.05,332982.14,1125.86
601336.32,332982.14,1125.82
601338.55,332982.15,1125.86
601340.78,332982.12,1125.92
601342.98,332982.12,1125.92
601345.28,332982.12,1126.02
601347.58,332982.12,1125.95
601349.81,332982.13,1125.92
601352.07,332982.13,1125.95
601354.34,332982.13,1125.95
601356.54,332982.10,1125.89
601358.83,332982.10,1125.92
601361.03,332982.11,1126.02
601363.33,332982.11,1126.02
601365.56,332982.11,1125.95
601367.80,332982.11,1126.02
601370.09,332982.08,1126.15
601372.29,332982.09,1126.12
601374.59,332982.09,1126.09
601376.82,332982.09,1126.15
601107.13,332986.80,1127.23
601109.37,332986.80,1127.14
601111.60,332986.81,1126.81
601113.80,332986.81,1126.35
601116.16,332986.81,1126.51
601118.52,332986.81,1126.61
601120.76,332986.81,1126.74
601123.05,332986.81,1126.78
601125.29,332986.82,1126.71
601127.58,332986.82,1126.68
601129.85,332986.79,1126.68
601132.08,332986.79,1126.58
601134.38,332986.79,1126.45
601136.58,332986.79,1126.28
601138.97,332986.79,1126.51
601141.27,332986.79,1126.78
601143.50,332986.80,1126.64
601145.87,332986.80,1126.78
601148.10,332986.77,1126.87
601150.40,332986.77,1126.91
601152.66,332986.77,1126.87
601154.86,332986.77,1126.78
601157.16,332986.78,1126.68
601159.39,332986.78,1126.58
601161.66,332986.78,1126.51
601163.92,332986.75,1126.51
601166.18,332986.75,1126.55
601168.48,332986.75,1126.58
601170.71,332986.76,1126.71
601173.08,332986.76,1126.84
601175.41,332986.76,1126.84
601177.64,332986.76,1126.91
601179.94,332986.76,1126.91
601182.17,332986.73,1126.81
601184.43,332986.73,1126.64
601186.70,332986.73,1126.74
601188.93,332986.74,1126.71
601191.23,332986.71,1126.71
601193.49,332986.71,1126.78
601195.76,332986.71,1126.71
601198.02,332986.68,1126.71
601200.32,332986.68,1126.74
601202.62,332986.68,1126.68
601204.85,332986.69,1126.58
601207.21,332986.68,1126.51
601209.41,332986.69,1126.51
601211.55,332986.69,1126.38
601213.91,332986.69,1126.35
601216.14,332986.66,1126.38
601218.37,332986.67,1126.51
601220.64,332986.67,1126.51
601222.87,332986.67,1126.41
601225.23,332986.67,1126.51
601227.50,332986.67,1126.41
601229.76,332986.68,1126.35
601232.03,332986.68,1126.38
601234.26,332986.65,1126.41
601236.56,332986.65,1126.38
601238.79,332986.65,1126.41
601241.09,332986.65,1126.35
601243.35,332986.66,1126.41
601245.59,332986.66,1126.41
601247.85,332986.66,1126.41
601250.08,332986.63,1126.41
601252.35,332986.63,1126.38
601254.61,332986.63,1126.35
601256.91,332986.64,1126.32
601259.17,332986.64,1126.32
601261.41,332986.64,1126.28
601263.70,332986.64,1126.28
601265.97,332986.61,1126.38
601268.17,332986.62,1126.22
601270.40,332986.62,1126.28
601272.63,332986.62,1126.32
601274.93,332986.62,1126.28
601277.23,332986.62,1126.28
601279.46,332986.63,1126.28
601281.72,332986.63,1126.22
601284.02,332986.60,1126.28
601286.32,332986.60,1126.28
601288.55,332986.60,1126.28
601290.78,332986.60,1126.32
601293.08,332986.61,1126.35
601295.31,332986.61,1126.25
601297.58,332986.61,1126.28
601299.84,332986.58,1126.28
601302.07,332986.58,1126.28
601304.34,332986.59,1126.38
601306.51,332986.59,1126.35
601308.80,332986.59,1126.28
601311.10,332986.59,1126.38
601313.33,332986.56,1126.25
601315.60,332986.57,1126.28
601317.83,332986.57,1126.22
601320.10,332986.57,1126.05
601322.33,332986.57,1126.09
601324.56,332986.58,1126.12
601326.86,332986.58,1126.12
601329.09,332986.55,1126.18
601331.35,332986.55,1126.25
601333.62,332986.55,1126.22
601335.82,332986.56,1126.22
601338.12,332986.56,1126.22
601340.35,332986.56,1126.25
601342.61,332986.56,1126.28
601344.84,332986.53,1126.28
601347.08,332986.54,1126.28
601349.37,332986.54,1126.41
601351.57,332986.54,1126.25
601353.87,332986.54,1126.32
601356.10,332986.54,1126.28
601358.33,332986.52,1126.32
601360.60,332986.52,1126.25
601362.86,332986.52,1126.18
601365.23,332986.52,1126.38
601367.39,332986.52,1126.22
601369.56,332986.53,1126.28
601371.86,332986.53,1126.28
601374.09,332986.50,1126.28
601376.36,332986.50,1126.28
601106.89,332991.07,1127.40
601109.16,332991.08,1127.43
601111.36,332991.08,1127.04
601113.62,332991.08,1126.51
601115.89,332991.08,1126.61
601118.18,332991.05,1126.71
601120.55,332991.05,1126.87
601122.81,332991.05,1126.94
601125.08,332991.06,1126.91
601127.34,332991.06,1126.87
601129.61,332991.06,1126.84
601131.87,332991.06,1126.71
601134.10,332991.07,1126.68
601136.37,332991.07,1126.45
601138.63,332991.04,1126.68
601140.96,332991.04,1126.94
601143.23,332991.04,1126.91
601145.46,332991.04,1126.87
601147.76,332991.04,1126.91
601150.06,332991.05,1127.00
601152.32,332991.05,1127.00
601154.59,332991.05,1126.94
601156.88,332991.02,1126.87
601159.15,332991.02,1126.84
601161.38,332991.02,1126.74
601163.68,332991.02,1126.71
601165.91,332991.03,1126.64
601168.24,332991.03,1126.71
601170.60,332991.03,1126.91
601172.84,332991.03,1126.91
601175.17,332991.03,1126.94
601177.43,332991.00,1127.00
601179.66,332991.00,1127.10
601181.93,332991.00,1126.97
601184.16,332991.01,1126.74
601186.46,332991.01,1126.84
601188.72,332991.01,1126.97
601190.95,332990.98,1126.74
601193.22,332990.98,1126.78
601195.48,332990.95,1126.81
601197.78,332990.95,1126.87
601200.05,332990.96,1126.91
601202.25,332990.96,1126.74
601204.58,332990.96,1126.74
601206.81,332990.96,1126.78
601209.07,332990.97,1126.48
601211.37,332990.97,1126.38
601213.67,332990.97,1126.41
601215.97,332990.94,1126.51
601218.20,332990.94,1126.55
601220.46,332990.94,1126.58
601222.76,332990.94,1126.61
601224.99,332990.95,1126.64
601227.26,332990.95,1126.41
601229.49,332990.95,1126.41
601231.79,332990.95,1126.58
601234.05,332990.92,1126.61
601236.28,332990.92,1126.55
601238.55,332990.93,1126.55
601240.78,332990.93,1126.51
601243.08,332990.93,1126.58
601245.34,332990.93,1126.48
601247.58,332990.94,1126.55
601249.87,332990.94,1126.55
601252.07,332990.91,1126.51
601254.37,332990.91,1126.58
601256.60,332990.91,1126.38
601258.87,332990.91,1126.55
601261.13,332990.92,1126.41
601263.36,332990.92,1126.48
601265.63,332990.92,1126.48
601267.89,332990.92,1126.45
601270.13,332990.89,1126.48
601272.42,332990.89,1126.58
601274.66,332990.90,1126.55
601276.92,332990.90,1126.51
601279.25,332990.90,1126.51
601281.48,332990.90,1126.48
601283.75,332990.91,1126.55
601286.05,332990.91,1126.51
601288.34,332990.87,1126.51
601290.58,332990.88,1126.45
601292.81,332990.88,1126.58
601295.11,332990.88,1126.58
601297.27,332990.89,1126.51
601299.47,332990.89,1126.48
601301.80,332990.89,1126.51
601304.07,332990.86,1126.48
601306.36,332990.86,1126.58
601308.60,332990.86,1126.58
601310.80,332990.87,1126.55
601313.06,332990.87,1126.55
601315.29,332990.87,1126.64
601317.56,332990.84,1126.55
601319.85,332990.84,1126.41
601322.12,332990.85,1126.45
601324.38,332990.85,1126.58
601326.58,332990.85,1126.48
601328.88,332990.85,1126.55
601331.11,332990.86,1126.58
601333.38,332990.83,1126.64
601335.64,332990.83,1126.61
601337.84,332990.83,1126.55
601340.14,332990.83,1126.51
601342.34,332990.84,1126.48
601344.64,332990.84,1126.51
601346.80,332990.84,1126.48
601349.03,332990.81,1126.55
601351.37,332990.81,1126.51
601353.60,332990.82,1126.48
601355.86,332990.82,1126.48
601358.13,332990.82,1126.51
601360.33,332990.82,1126.41
601362.62,332990.83,1126.55
601364.89,332990.83,1126.48
601367.19,332990.80,1126.55
601369.35,332990.80,1126.48
601371.59,332990.80,1126.51
601373.85,332990.81,1126.58
601376.08,332990.81,1126.61
601106.70,332994.82,1127.43
601109.03,332994.82,1127.63
601111.26,332994.83,1127.27
601113.46,332994.83,1126.68
601115.79,332994.83,1126.74
601118.03,332994.80,1126.91
601120.29,332994.80,1127.00
601122.59,332994.80,1127.10
601124.89,332994.80,1127.07
601127.15,332994.81,1127.04
601129.38,332994.81,1126.97
601131.68,332994.81,1126.94
601133.95,332994.81,1126.81
601136.15,332994.78,1126.64
601138.48,332994.78,1126.87
601140.81,332994.78,1127.27
601143.10,332994.79,1127.07
601145.37,332994.79,1127.00
601147.67,332994.79,1126.97
601149.93,332994.79,1126.97
601152.16,332994.79,1127.17
601154.46,332994.76,1127.14
601156.73,332994.76,1127.04
601158.96,332994.77,1126.94
601161.22,332994.77,1126.87
601163.46,332994.77,1126.91
601165.75,332994.77,1126.87
601168.05,332994.77,1126.84
601170.38,332994.78,1127.07
601172.65,332994.78,1127.07
601174.88,332994.75,1127.14
601177.24,332994.75,1127.17
601179.51,332994.75,1127.17
601181.74,332994.75,1127.07
601184.00,332994.75,1126.97
601186.24,332994.76,1126.94
601188.53,332994.73,1126.97
601190.80,332994.73,1126.94
601193.03,332994.70,1126.94
601195.29,332994.70,1126.84
601197.56,332994.70,1127.04
601199.82,332994.70,1127.00
601202.09,332994.71,1126.87
601204.42,332994.71,1126.91
601206.68,332994.71,1126.84
601208.92,332994.71,1126.68
601211.25,332994.71,1126.58
601213.48,332994.71,1126.58
601215.74,332994.68,1126.71
601218.04,332994.69,1126.74
601220.27,332994.69,1126.71
601222.57,332994.69,1126.68
601224.84,332994.69,1126.74
601227.03,332994.70,1126.68
601229.33,332994.70,1126.68
601231.56,332994.67,1126.74
601233.86,332994.67,1126.81
601236.09,332994.67,1126.71
601238.33,332994.67,1126.68
601240.62,332994.68,1126.78
601242.86,332994.68,1126.78
601245.12,332994.68,1126.68
601247.39,332994.68,1126.71
601249.62,332994.65,1126.71
601251.92,332994.65,1126.74
601254.15,332994.66,1126.71
601256.41,332994.66,1126.58
601258.68,332994.66,1126.58
601260.97,332994.66,1126.64
601263.24,332994.66,1126.74
601265.47,332994.67,1126.64
601267.84,332994.67,1126.58
601270.03,332994.64,1126.68
601272.20,332994.64,1126.71
601274.47,332994.65,1126.68
601276.76,332994.65,1126.71
601279.13,332994.65,1126.74
601281.36,332994.65,1126.74
601283.59,332994.65,1126.71
601285.89,332994.65,1126.71
601288.09,332994.62,1126.64
601290.39,332994.63,1126.71
601292.62,332994.63,1126.61
601294.85,332994.63,1126.68
601297.15,332994.63,1126.71
601299.38,332994.64,1126.74
601301.64,332994.64,1126.74
601303.91,332994.61,1126.71
601306.14,332994.61,1126.74
601308.41,332994.61,1126.74
601310.64,332994.62,1126.81
601312.94,332994.62,1126.84
601315.17,332994.62,1126.74
601317.40,332994.62,1126.71
601319.63,332994.63,1126.64
601321.86,332994.60,1126.61
601324.16,332994.60,1126.61
601326.39,332994.60,1126.64
601328.63,332994.60,1126.71
601330.89,332994.60,1126.71
601333.12,332994.61,1126.68
601335.42,332994.61,1126.64
601337.65,332994.58,1126.71
601339.92,332994.58,1126.81
601342.15,332994.58,1126.74
601344.38,332994.59,1126.74
601346.68,332994.59,1126.74
601348.98,332994.59,1126.81
601351.27,332994.59,1126.84
601353.47,332994.60,1126.91
601355.64,332994.57,1126.94
601357.90,332994.57,1126.84
601360.17,332994.57,1126.87
601362.43,332994.57,1126.91
601364.73,332994.57,1126.91
601366.90,332994.58,1126.94
601369.16,332994.58,1126.87
601371.43,332994.55,1126.97
601373.69,332994.55,1127.00
601375.99,332994.55,1127.00
601106.92,332999.18,1127.66
601109.19,332999.18,1127.92
601111.42,332999.19,1127.37
601113.62,332999.19,1126.91
601115.88,332999.19,1126.94
601118.22,332999.19,1127.14
601120.45,332999.20,1127.20
601122.78,332999.16,1127.33
601125.04,332999.17,1127.27
601127.27,332999.17,1127.23
601129.54,332999.17,1127.17
601131.80,332999.17,1127.14
601134.07,332999.17,1126.97
601136.30,332999.18,1126.78
601138.57,332999.18,1126.97
601143.29,332999.15,1127.53
601145.52,332999.15,1127.27
601147.79,332999.15,1127.17
601150.12,332999.15,1127.27
601152.38,332999.15,1127.30
601154.55,332999.16,1127.27
601156.91,332999.16,1127.17
601159.21,332999.16,1127.00
601161.44,332999.16,1126.94
601163.74,332999.16,1127.04
601165.97,332999.13,1126.97
601168.21,332999.14,1127.00
601170.50,332999.14,1127.17
601172.80,332999.14,1127.20
601175.10,332999.14,1127.27
601177.33,332999.14,1127.37
601179.63,332999.14,1127.37
601181.93,332999.15,1127.23
601184.16,332999.12,1127.20
601186.39,332999.12,1127.20
601188.69,332999.09,1127.14
601191.02,332999.09,1127.14
601193.28,332999.09,1127.07
601195.51,332999.09,1127.07
601197.81,332999.09,1127.14
601199.95,332999.10,1126.91
601202.24,332999.10,1126.91
601204.61,332999.07,1127.00
601206.77,332999.07,1126.87
601208.97,332999.08,1126.87
601211.27,332999.08,1126.87
601213.63,332999.08,1126.91
601215.90,332999.08,1126.94
601218.13,332999.08,1126.94
601220.43,332999.08,1126.94
601222.63,332999.05,1126.84
601224.96,332999.05,1126.97
601227.19,332999.06,1126.94
601229.46,332999.06,1126.97
601231.72,332999.06,1126.97
601233.99,332999.06,1127.07
601236.25,332999.07,1126.94
601238.55,332999.07,1126.87
601240.85,332999.07,1126.91
601243.14,332999.04,1127.04
601245.37,332999.04,1126.87
601247.64,332999.04,1126.81
601249.90,332999.04,1126.91
601252.14,332999.05,1126.94
601254.40,332999.05,1126.91
601256.63,332999.05,1126.87
601258.93,332999.05,1126.81
601261.13,332999.02,1126.91
601263.36,332999.03,1126.84
601265.63,332999.03,1126.84
601267.86,332999.03,1126.91
601270.22,332999.03,1126.87
601272.49,332999.03,1126.97
601274.72,332999.04,1126.94
601276.98,332999.01,1126.97
601279.22,332999.01,1126.87
601281.51,332999.01,1126.97
601283.75,332999.01,1126.91
601285.98,332999.02,1126.84
601288.24,332999.02,1126.81
601290.51,332999.02,1126.97
601292.81,332999.02,1126.81
601295.07,332998.99,1126.91
601297.30,332998.99,1126.94
601299.63,332998.99,1126.87
601301.83,332999.00,1127.04
601304.10,332999.00,1126.97
601306.36,332999.00,1127.00
601308.50,332999.01,1126.84
601310.79,332999.01,1126.97
601313.03,332998.98,1127.10
601315.29,332998.98,1126.94
601317.56,332998.98,1126.91
601319.75,332998.99,1126.87
601322.05,332998.99,1126.87
601324.25,332998.99,1126.81
601326.58,332998.99,1126.81
601328.85,332999.00,1126.87
601331.01,332998.97,1126.97
601333.31,332998.97,1127.00
601335.51,332998.97,1126.94
601337.78,332998.97,1126.91
601340.04,332998.98,1127.04
601342.27,332998.98,1127.14
601344.57,332998.95,1127.17
601346.80,332998.95,1127.17
601349.07,332998.95,1127.10
601351.36,332998.95,1127.17
601353.60,332998.96,1127.17
601355.86,332998.96,1127.10
601358.16,332998.96,1127.20
601360.42,332998.96,1127.10
601362.66,332998.93,1127.07
601364.89,332998.94,1126.97
601367.12,332998.94,1127.10
601369.32,332998.94,1127.14
601371.62,332998.94,1127.07
601373.85,332998.95,1127.17
601376.15,332998.95,1127.20
601376.23,332976.30,1125.69
601374.00,332976.29,1125.73
601371.74,332976.32,1125.69
601369.50,332976.32,1125.63
601367.24,332976.32,1125.59
601364.97,332976.32,1125.63
601362.74,332976.31,1125.63
601360.48,332976.34,1125.69
601358.28,332976.34,1125.66
601356.05,332976.34,1125.66
601353.88,332976.33,1125.66
601351.65,332976.36,1125.63
601349.38,332976.36,1125.66
601347.12,332976.36,1125.63
601344.85,332976.36,1125.69
601342.62,332976.35,1125.63
601340.46,332976.38,1125.63
601338.22,332976.38,1125.56
601335.99,332976.38,1125.56
601333.73,332976.37,1125.53
601331.46,332976.40,1125.43
601329.23,332976.40,1125.40
601326.97,332976.40,1125.53
601324.73,332976.40,1125.53
601322.47,332976.43,1125.53
601320.20,332976.42,1125.50
601318.04,332976.42,1125.50
601315.77,332976.42,1125.59
601313.48,332976.42,1125.66
601311.21,332976.45,1125.73
601308.95,332976.44,1125.69
601306.78,332976.44,1125.66
601304.58,332976.44,1125.69
601302.35,332976.47,1125.76
601300.05,332976.46,1125.66
601297.82,332976.46,1125.66
601295.59,332976.46,1125.76
601293.32,332976.46,1125.86
601291.16,332976.48,1125.86
601288.86,332976.48,1125.82
601286.63,332976.48,1125.92
601284.46,332976.48,1125.99
601282.16,332976.47,1125.92
601279.93,332976.50,1125.86
601277.67,332976.50,1125.92
601275.40,332976.50,1125.92
601273.17,332976.50,1125.95
601270.90,332976.53,1126.02
601268.64,332976.53,1125.76
601266.37,332976.52,1125.89
601264.11,332976.52,1125.89
601261.88,332976.52,1125.89
601259.61,332976.55,1125.95
601257.45,332976.54,1125.95
601255.21,332976.54,1126.02
601252.95,332976.54,1125.95
601250.72,332976.57,1125.99
601248.45,332976.57,1126.02
601246.25,332976.56,1125.95
601243.99,332976.56,1126.02
601241.72,332976.56,1126.02
601239.46,332976.59,1125.86
601237.16,332976.59,1126.18
601235.00,332976.58,1126.12
601232.76,332976.58,1126.05
601230.43,332976.58,1126.09
601228.20,332976.61,1126.05
601225.97,332976.61,1126.05
601223.74,332976.60,1126.09
601221.47,332976.60,1126.18
601219.21,332976.63,1126.22
601216.98,332976.63,1126.05
601214.68,332976.63,1125.99
601212.51,332976.62,1126.05
601210.28,332976.65,1126.02
601208.02,332976.68,1126.15
601205.78,332976.68,1126.15
601203.49,332976.68,1126.15
601201.29,332976.67,1126.32
601198.99,332976.67,1126.32
601196.73,332976.70,1126.35
601194.53,332976.70,1126.48
601192.23,332976.70,1126.41
601190.00,332976.70,1126.48
601187.70,332976.70,1126.35
601185.47,332976.72,1126.22
601183.23,332976.72,1126.32
601180.97,332976.72,1126.45
601178.80,332976.71,1126.48
601176.47,332976.75,1126.51
601174.21,332976.75,1126.45
601171.98,332976.74,1126.38
601169.71,332976.74,1126.32
601167.51,332976.77,1126.09
601165.21,332976.77,1126.09
601162.98,332976.76,1126.22
601160.72,332976.76,1126.12
601158.45,332976.76,1126.25
601156.19,332976.79,1126.22
601153.92,332976.79,1126.35
601151.72,332976.79,1126.41
601149.49,332976.78,1126.41
601147.13,332976.78,1126.41
601144.86,332976.81,1126.32
601142.57,332976.81,1126.22
601140.33,332976.81,1126.32
601138.07,332976.81,1126.22
601135.74,332976.81,1125.95
601133.51,332976.84,1126.02
601131.24,332976.83,1126.22
601128.98,332976.83,1126.25
601126.75,332976.83,1126.32
601124.48,332976.83,1126.25
601122.32,332976.86,1126.32
601120.02,332976.85,1126.25
601117.72,332976.85,1126.18
601115.45,332976.85,1126.02
601113.16,332976.88,1125.89
601111.02,332976.88,1126.32
601108.82,332976.87,1126.71
601106.56,332976.87,1126.74
601375.99,332980.57,1125.99
601373.73,332980.57,1125.99
601371.46,332980.60,1125.99
601369.23,332980.60,1125.95
601366.97,332980.59,1125.92
601364.73,332980.59,1125.86
601362.53,332980.59,1125.92
601360.34,332980.62,1125.86
601358.04,332980.61,1125.73
601355.77,332980.61,1125.79
601353.61,332980.61,1125.86
601351.34,332980.64,1125.86
601349.08,332980.64,1125.82
601346.88,332980.63,1125.86
601344.58,332980.63,1125.89
601342.35,332980.66,1125.82
601340.15,332980.66,1125.76
601337.95,332980.65,1125.76
601335.72,332980.65,1125.73
601333.45,332980.65,1125.82
601331.25,332980.68,1125.89
601328.99,332980.67,1125.86
601326.72,332980.67,1125.89
601324.49,332980.67,1125.92
601322.19,332980.67,1125.86
601320.00,332980.70,1125.89
601317.73,332980.70,1126.02
601315.47,332980.69,1125.92
601313.30,332980.69,1125.95
601311.04,332980.72,1126.05
601308.74,332980.72,1125.92
601306.51,332980.71,1126.09
601304.31,332980.71,1125.99
601302.07,332980.71,1126.09
601299.81,332980.74,1125.95
601297.58,332980.74,1125.89
601295.38,332980.73,1126.09
601293.11,332980.73,1126.15
601290.82,332980.76,1125.95
601288.55,332980.76,1126.12
601286.32,332980.76,1126.02
601284.12,332980.75,1126.05
601281.92,332980.75,1126.02
601279.69,332980.78,1126.09
601277.42,332980.78,1126.18
601275.19,332980.77,1126.12
601272.89,332980.77,1126.18
601270.63,332980.77,1126.05
601268.40,332980.80,1125.95
601266.10,332980.80,1126.02
601263.90,332980.79,1126.09
601261.60,332980.79,1126.05
601259.34,332980.82,1125.99
601257.11,332980.82,1126.09
601254.91,332980.82,1126.18
601252.74,332980.81,1126.15
601250.44,332980.81,1126.09
601248.21,332980.84,1126.25
601245.98,332980.84,1126.18
601243.65,332980.84,1126.02
601241.45,332980.83,1126.18
601239.15,332980.83,1126.15
601236.92,332980.86,1126.28
601234.69,332980.86,1126.28
601232.46,332980.86,1126.18
601230.26,332980.85,1126.09
601227.99,332980.88,1126.15
601225.73,332980.88,1126.32
601223.50,332980.88,1126.25
601221.23,332980.87,1126.32
601219.00,332980.87,1126.32
601216.70,332980.90,1126.41
601214.44,332980.90,1126.18
601212.17,332980.90,1126.15
601209.91,332980.93,1126.28
601207.71,332980.93,1126.38
601205.41,332980.96,1126.38
601203.21,332980.95,1126.51
601201.05,332980.95,1126.51
601198.78,332980.95,1126.51
601196.52,332980.94,1126.51
601194.25,332980.98,1126.58
601191.99,332980.97,1126.55
601189.75,332980.97,1126.51
601187.46,332980.97,1126.48
601185.22,332980.97,1126.45
601182.93,332981.00,1126.51
601180.70,332980.99,1126.74
601178.46,332980.99,1126.74
601176.10,332980.99,1126.61
601173.87,332980.99,1126.61
601171.64,332981.02,1126.55
601169.44,332981.02,1126.41
601167.17,332981.01,1126.35
601164.87,332981.01,1126.32
601162.64,332981.04,1126.32
601160.35,332981.04,1126.22
601158.08,332981.04,1126.45
601155.85,332981.04,1126.45
601153.65,332981.03,1126.64
601151.45,332981.06,1126.58
601149.15,332981.06,1126.55
601146.89,332981.06,1126.58
601144.66,332981.05,1126.48
601142.36,332981.05,1126.41
601140.09,332981.08,1126.48
601137.80,332981.08,1126.35
601135.50,332981.08,1126.12
601133.30,332981.08,1126.32
601131.00,332981.08,1126.38
601128.77,332981.11,1126.45
601126.47,332981.10,1126.45
601124.27,332981.10,1126.48
601122.11,332981.10,1126.51
601119.78,332981.13,1126.41
601117.51,332981.13,1126.35
601115.21,332981.12,1126.18
601112.92,332981.12,1126.09
601110.75,332981.12,1126.58
601108.48,332981.12,1126.91
601106.25,332981.15,1126.97
601376.53,332984.66,1126.22
601374.24,332984.66,1126.22
601372.04,332984.69,1126.18
601369.77,332984.68,1126.28
601367.51,332984.68,1126.15
601365.28,332984.68,1126.18
601363.01,332984.68,1126.18
601360.81,332984.71,1126.28
601358.51,332984.70,1126.18
601356.28,332984.70,1126.18
601354.12,332984.70,1126.18
601351.82,332984.73,1126.15
601349.59,332984.73,1126.18
601347.39,332984.72,1126.18
601345.12,332984.72,1126.15
601342.89,332984.75,1126.09
601340.63,332984.75,1126.12
601338.39,332984.74,1126.05
601336.13,332984.74,1126.09
601333.86,332984.74,1126.05
601331.66,332984.77,1126.05
601329.47,332984.76,1126.05
601327.23,332984.76,1125.99
601324.97,332984.76,1126.09
601322.70,332984.79,1126.02
601320.47,332984.79,1125.99
601318.17,332984.79,1125.99
601316.04,332984.78,1126.02
601313.78,332984.78,1126.22
601311.51,332984.81,1126.25
601309.34,332984.80,1126.22
601307.05,332984.80,1126.18
601304.85,332984.80,1126.22
601302.55,332984.80,1126.18
601300.29,332984.83,1126.15
601298.09,332984.82,1126.25
601295.79,332984.82,1126.28
601293.56,332984.82,1126.18
601291.36,332984.85,1126.25
601289.09,332984.85,1126.25
601286.86,332984.84,1126.18
601284.66,332984.84,1126.18
601282.43,332984.84,1126.15
601280.17,332984.87,1126.15
601277.90,332984.87,1126.18
601275.67,332984.86,1126.05
601273.40,332984.86,1126.28
601271.17,332984.86,1126.18
601268.87,332984.89,1126.12
601266.64,332984.89,1126.22
601264.48,332984.88,1126.15
601262.24,332984.88,1126.22
601260.01,332984.91,1126.09
601257.71,332984.91,1126.22
601255.48,332984.90,1126.28
601253.25,332984.90,1126.41
601250.98,332984.90,1126.41
601248.72,332984.93,1126.38
601246.46,332984.93,1126.38
601244.19,332984.92,1126.38
601241.96,332984.92,1126.35
601239.66,332984.92,1126.32
601237.43,332984.95,1126.35
601235.23,332984.95,1126.41
601233.03,332984.94,1126.35
601230.80,332984.94,1126.28
601228.50,332984.94,1126.38
601226.27,332984.97,1126.35
601224.04,332984.97,1126.32
601221.84,332984.96,1126.41
601219.64,332984.96,1126.48
601217.34,332984.99,1126.55
601215.11,332984.99,1126.38
601212.81,332984.98,1126.32
601210.55,332985.02,1126.41
601208.32,332985.01,1126.45
601206.02,332985.04,1126.45
601203.82,332985.04,1126.61
601201.52,332985.04,1126.68
601199.26,332985.04,1126.68
601197.02,332985.03,1126.64
601194.76,332985.06,1126.68
601192.59,332985.06,1126.74
601190.33,332985.06,1126.64
601188.06,332985.06,1126.61
601185.83,332985.05,1126.68
601183.53,332985.08,1126.64
601181.34,332985.08,1126.78
601179.07,332985.08,1126.91
601176.74,332985.08,1126.84
601174.51,332985.07,1126.78
601172.21,332985.11,1126.78
601169.95,332985.10,1126.58
601167.71,332985.10,1126.51
601165.42,332985.10,1126.41
601163.18,332985.13,1126.45
601160.95,332985.13,1126.45
601158.72,332985.12,1126.55
601156.46,332985.12,1126.61
601154.19,332985.12,1126.74
601151.96,332985.15,1126.81
601149.73,332985.15,1126.81
601147.56,332985.14,1126.87
601145.23,332985.14,1126.74
601142.96,332985.14,1126.58
601140.73,332985.17,1126.68
601138.40,332985.17,1126.48
601136.14,332985.17,1126.28
601133.84,332985.16,1126.38
601131.61,332985.16,1126.55
601129.38,332985.19,1126.61
601127.08,332985.19,1126.61
601124.85,332985.19,1126.68
601122.55,332985.19,1126.68
601120.28,332985.18,1126.68
601118.02,332985.21,1126.51
601115.75,332985.21,1126.45
601113.56,332985.21,1126.28
601111.32,332985.21,1126.71
601109.09,332985.20,1127.10
601106.86,332985.23,1127.17
601377.05,332988.91,1126.38
601374.85,332988.91,1126.45
601372.71,332988.90,1126.41
601370.42,332988.90,1126.38
601368.18,332988.90,1126.32
601365.92,332988.93,1126.35
601363.69,332988.93,1126.41
601361.46,332988.92,1126.35
601359.16,332988.92,1126.35
601356.96,332988.92,1126.38
601354.69,332988.95,1126.38
601352.43,332988.95,1126.41
601350.23,332988.94,1126.48
601348.00,332988.94,1126.45
601345.83,332988.97,1126.38
601343.53,332988.97,1126.45
601341.30,332988.96,1126.45
601339.07,332988.96,1126.45
601336.80,332988.96,1126.41
601334.57,332988.99,1126.41
601332.28,332988.99,1126.51
601330.08,332988.98,1126.45
601327.91,332988.98,1126.38
601325.61,332989.01,1126.32
601323.41,332989.00,1126.38
601321.12,332989.00,1126.28
601318.85,332989.00,1126.28
601316.65,332989.00,1126.35
601314.39,332989.00,1126.55
601312.16,332989.03,1126.51
601309.86,332989.02,1126.45
601307.63,332989.02,1126.48
601305.39,332989.02,1126.38
601303.10,332989.05,1126.38
601300.90,332989.05,1126.41
601298.60,332989.04,1126.48
601296.33,332989.04,1126.38
601294.20,332989.04,1126.48
601291.97,332989.07,1126.58
601289.74,332989.06,1126.41
601287.44,332989.06,1126.38
601285.21,332989.06,1126.45
601282.97,332989.06,1126.48
601280.71,332989.09,1126.38
601278.48,332989.08,1126.41
601276.21,332989.08,1126.45
601273.98,332989.08,1126.48
601271.78,332989.07,1126.48
601269.55,332989.10,1126.41
601267.32,332989.10,1126.38
601265.05,332989.10,1126.48
601262.79,332989.10,1126.41
601260.62,332989.13,1126.48
601258.39,332989.12,1126.38
601256.16,332989.12,1126.38
601253.89,332989.12,1126.51
601251.63,332989.11,1126.45
601249.40,332989.14,1126.51
601247.13,332989.14,1126.51
601244.87,332989.14,1126.41
601242.60,332989.14,1126.45
601240.34,332989.14,1126.45
601238.11,332989.17,1126.48
601235.81,332989.16,1126.45
601233.64,332989.16,1126.51
601231.41,332989.16,1126.48
601229.14,332989.15,1126.45
601226.91,332989.18,1126.45
601224.65,332989.18,1126.61
601222.42,332989.18,1126.58
601220.12,332989.18,1126.55
601217.85,332989.18,1126.48
601215.62,332989.21,1126.51
601213.32,332989.20,1126.32
601211.09,332989.20,1126.41
601208.83,332989.23,1126.48
601206.60,332989.23,1126.68
601204.40,332989.26,1126.71
601202.17,332989.26,1126.68
601199.97,332989.25,1126.78
601197.67,332989.25,1126.84
601195.40,332989.25,1126.74
601193.17,332989.28,1126.78
601190.87,332989.28,1126.71
601188.64,332989.27,1126.87
601186.34,332989.27,1126.81
601184.08,332989.27,1126.78
601181.91,332989.30,1126.94
601179.71,332989.29,1127.00
601177.38,332989.29,1127.00
601175.09,332989.29,1126.91
601172.85,332989.29,1126.87
601170.62,332989.32,1126.78
601168.32,332989.32,1126.61
601166.09,332989.32,1126.61
601163.86,332989.31,1126.61
601161.66,332989.34,1126.64
601159.36,332989.34,1126.74
601157.00,332989.34,1126.81
601154.77,332989.34,1126.87
601152.57,332989.33,1126.97
601150.37,332989.33,1127.00
601148.14,332989.36,1126.94
601145.81,332989.36,1126.84
601143.58,332989.36,1126.78
601141.28,332989.35,1126.87
601138.98,332989.35,1126.64
601136.68,332989.39,1126.38
601134.42,332989.38,1126.48
601132.22,332989.38,1126.71
601129.92,332989.38,1126.74
601127.66,332989.38,1126.81
601125.42,332989.41,1126.84
601123.13,332989.40,1126.87
601120.96,332989.40,1126.84
601118.70,332989.40,1126.71
601116.43,332989.40,1126.61
601114.13,332989.43,1126.45
601111.87,332989.42,1126.74
601109.70,332989.42,1127.23
601107.44,332989.42,1127.37
601375.98,332992.91,1126.84
601373.68,332992.91,1126.91
601371.41,332992.91,1126.71
601369.22,332992.94,1126.68
601366.95,332992.94,1126.78
601364.72,332992.93,1126.74
601362.45,332992.93,1126.74
601360.19,332992.93,1126.68
601357.96,332992.96,1126.68
601355.69,332992.96,1126.68
601353.46,332992.95,1126.61
601351.16,332992.95,1126.64
601349.00,332992.95,1126.71
601346.83,332992.98,1126.64
601344.57,332992.97,1126.64
601342.33,332992.97,1126.61
601340.04,332992.97,1126.55
601337.80,332992.97,1126.61
601335.57,332993.00,1126.58
601333.31,332992.99,1126.61
601331.04,332992.99,1126.74
601328.78,332992.99,1126.64
601326.51,332992.99,1126.58
601324.28,332993.02,1126.61
601322.08,332993.01,1126.61
601319.92,332993.01,1126.58
601317.62,332993.01,1126.64
601315.39,332993.00,1126.68
601313.15,332993.03,1126.71
601310.95,332993.03,1126.78
601308.76,332993.03,1126.58
601306.42,332993.03,1126.68
601304.19,332993.02,1126.61
601301.99,332993.05,1126.64
601299.73,332993.05,1126.64
601297.50,332993.05,1126.64
601295.23,332993.05,1126.78
601292.97,332993.04,1126.78
601290.74,332993.07,1126.55
601288.47,332993.07,1126.61
601286.24,332993.07,1126.68
601283.97,332993.07,1126.68
601281.71,332993.06,1126.64
601279.58,332993.09,1126.64
601277.34,332993.09,1126.61
601275.11,332993.08,1126.61
601272.85,332993.08,1126.64
601270.58,332993.08,1126.61
601268.35,332993.11,1126.58
601266.05,332993.11,1126.58
601263.82,332993.11,1126.58
601261.52,332993.10,1126.51
601259.32,332993.10,1126.48
601257.16,332993.13,1126.58
601254.89,332993.13,1126.58
601252.66,332993.12,1126.64
601250.39,332993.12,1126.68
601248.10,332993.12,1126.58
601245.90,332993.15,1126.64
601243.60,332993.15,1126.68
601241.37,332993.14,1126.68
601239.10,332993.14,1126.64
601236.84,332993.14,1126.68
601234.67,332993.17,1126.71
601232.44,332993.17,1126.71
601230.21,332993.16,1126.74
601227.91,332993.16,1126.68
601225.65,332993.16,1126.61
601223.41,332993.19,1126.61
601221.15,332993.19,1126.64
601218.92,332993.18,1126.68
601216.62,332993.18,1126.64
601214.35,332993.18,1126.58
601212.16,332993.21,1126.45
601209.92,332993.21,1126.48
601207.73,332993.23,1126.61
601205.46,332993.23,1126.81
601203.20,332993.23,1126.84
601200.96,332993.23,1126.87
601198.70,332993.26,1127.00
601196.47,332993.26,1126.94
601194.24,332993.25,1126.84
601191.97,332993.25,1126.91
601189.74,332993.25,1126.91
601187.47,332993.25,1127.17
601185.21,332993.28,1126.97
601182.91,332993.27,1126.91
601180.65,332993.27,1127.00
601178.51,332993.27,1127.23
601176.08,332993.27,1127.04
601173.79,332993.30,1127.04
601171.55,332993.30,1127.00
601169.35,332993.29,1126.94
601167.09,332993.29,1126.78
601164.82,332993.29,1126.84
601162.56,332993.32,1126.84
601160.30,332993.32,1126.94
601158.03,332993.32,1126.94
601155.86,332993.31,1127.00
601153.63,332993.31,1127.10
601151.40,332993.34,1127.14
601149.10,332993.34,1126.97
601146.84,332993.33,1126.94
601144.64,332993.33,1126.94
601142.37,332993.33,1127.04
601140.08,332993.33,1127.07
601137.71,332993.36,1126.71
601135.45,332993.36,1126.61
601133.22,332993.36,1126.81
601130.95,332993.35,1126.91
601128.72,332993.35,1126.94
601126.49,332993.38,1126.97
601124.29,332993.38,1127.04
601122.02,332993.37,1127.04
601119.73,332993.37,1126.91
601117.46,332993.37,1126.78
601115.16,332993.40,1126.64
601112.87,332993.40,1126.68
601110.70,332993.40,1127.27
601108.47,332993.39,1127.60
601106.20,332993.39,1127.43
601376.92,332997.19,1127.07
601374.65,332997.18,1127.14
601372.42,332997.21,1127.10
601370.16,332997.21,1127.10
601367.96,332997.21,1127.07
601365.82,332997.20,1127.07
601363.53,332997.20,1127.07
601361.29,332997.23,1127.07
601359.03,332997.23,1127.10
601356.80,332997.23,1127.10
601354.57,332997.22,1127.10
601352.30,332997.22,1127.10
601350.07,332997.25,1127.14
601347.77,332997.25,1127.00
601345.54,332997.25,1126.97
601343.31,332997.24,1127.00
601341.04,332997.24,1126.94
601338.81,332997.27,1126.91
601336.58,332997.27,1126.81
601334.38,332997.26,1126.78
601332.08,332997.26,1126.87
601329.78,332997.29,1126.78
601327.62,332997.29,1126.81
601325.35,332997.29,1126.74
601323.09,332997.29,1126.71
601320.86,332997.28,1126.81
601318.59,332997.31,1126.84
601316.42,332997.31,1126.84
601314.23,332997.30,1126.97
601311.96,332997.30,1126.97
601309.73,332997.30,1126.94
601307.46,332997.33,1126.97
601305.23,332997.33,1126.81
601303.00,332997.32,1126.87
601300.83,332997.32,1126.87
601298.60,332997.35,1126.84
601296.30,332997.35,1126.84
601294.01,332997.35,1126.74
601291.68,332997.35,1126.91
601289.44,332997.34,1126.84
601287.24,332997.34,1126.74
601285.05,332997.37,1126.81
601282.81,332997.37,1126.84
601280.58,332997.36,1126.91
601278.32,332997.36,1126.87
601276.08,332997.36,1126.87
601273.85,332997.39,1126.84
601271.62,332997.38,1126.91
601269.32,332997.38,1126.74
601267.12,332997.38,1126.68
601264.89,332997.41,1126.81
601262.63,332997.41,1126.87
601260.40,332997.40,1126.81
601258.16,332997.40,1126.74
601255.90,332997.40,1126.71
601253.70,332997.43,1126.91
601251.40,332997.43,1126.87
601249.10,332997.42,1126.84
601246.90,332997.42,1126.91
601244.61,332997.42,1126.81
601242.41,332997.42,1126.91
601240.11,332997.45,1126.87
601237.88,332997.44,1126.81
601235.58,332997.44,1126.81
601233.35,332997.44,1126.97
601231.15,332997.44,1126.84
601228.89,332997.47,1126.84
601226.65,332997.46,1126.87
601224.36,332997.46,1126.84
601222.09,332997.46,1126.78
601219.86,332997.46,1126.81
601217.66,332997.49,1126.87
601215.46,332997.48,1126.84
601213.20,332997.48,1126.78
601210.86,332997.48,1126.81
601208.63,332997.48,1126.84
601206.40,332997.54,1126.87
601204.17,332997.54,1126.94
601201.87,332997.54,1126.94
601199.64,332997.53,1127.00
601197.41,332997.53,1127.10
601195.18,332997.56,1126.97
601193.01,332997.55,1127.07
601190.71,332997.55,1127.00
601188.45,332997.55,1127.07
601186.22,332997.55,1127.07
601183.95,332997.58,1127.17
601181.72,332997.58,1127.20
601179.45,332997.57,1127.30
601177.16,332997.57,1127.33
601174.86,332997.57,1127.23
601172.53,332997.57,1127.04
601170.36,332997.60,1127.17
601168.03,332997.60,1126.91
601165.77,332997.60,1126.91
601163.60,332997.59,1126.97
601161.37,332997.62,1126.87
601159.14,332997.62,1126.97
601156.84,332997.62,1127.10
601154.61,332997.61,1127.27
601152.37,332997.61,1127.23
601150.08,332997.61,1127.17
601147.81,332997.64,1127.10
601145.55,332997.64,1127.17
601143.28,332997.64,1127.20
601138.72,332997.63,1127.04
601136.42,332997.66,1126.74
601134.22,332997.66,1126.87
601131.96,332997.66,1127.04
601129.73,332997.66,1127.10
601127.53,332997.65,1127.14
601125.26,332997.68,1127.20
601123.00,332997.68,1127.27
601120.70,332997.68,1127.14
601118.44,332997.68,1127.07
601116.14,332997.68,1126.91
601113.87,332997.71,1126.81
601111.64,332997.70,1127.20
601109.44,332997.70,1127.76
601107.18,332997.70,1127.73
601107.68,332876.33,1123.46
601110.01,332876.33,1123.59
601112.31,332876.33,1123.59
601114.54,332876.33,1123.53
601116.90,332876.30,1123.46
601119.17,332876.30,1123.43
601121.40,332876.31,1123.33
601123.66,332876.31,1123.23
601125.90,332876.31,1123.17
601128.19,332876.31,1123.13
601130.46,332876.31,1123.07
601132.69,332876.28,1122.97
601134.99,332876.29,1122.87
601137.22,332876.29,1122.84
601139.48,332876.29,1122.74
601141.75,332876.29,1122.71
601143.98,332876.30,1122.61
601146.28,332876.30,1122.54
601148.51,332876.27,1122.51
601150.81,332876.27,1122.44
601153.11,332876.27,1122.38
601155.37,332876.27,1122.31
601157.60,332876.27,1122.25
601159.87,332876.28,1122.18
601162.23,332876.28,1122.12
601164.50,332876.25,1122.12
601166.73,332876.25,1122.08
601169.03,332876.25,1121.95
601171.26,332876.25,1121.92
601173.52,332876.25,1121.79
601175.79,332876.26,1121.69
601178.02,332876.23,1121.62
601180.32,332876.23,1121.62
601182.55,332876.23,1121.59
601184.81,332876.23,1121.59
601187.08,332876.24,1121.53
601189.31,332876.24,1121.39
601191.61,332876.21,1121.33
601193.84,332876.21,1121.33
601196.11,332876.21,1121.30
601198.37,332876.21,1121.23
601200.67,332876.22,1121.20
601202.93,332876.22,1121.13
601205.20,332876.22,1121.13
601207.49,332876.19,1121.10
601209.76,332876.19,1121.03
601211.99,332876.19,1121.03
601214.29,332876.19,1121.00
601216.52,332876.20,1121.00
601218.82,332876.20,1120.97
601221.05,332876.17,1120.90
601223.28,332876.14,1120.84
601225.58,332876.14,1120.77
601227.81,332876.14,1120.74
601230.08,332876.15,1120.71
601232.34,332876.15,1120.61
601234.57,332876.12,1120.57
601236.84,332876.12,1120.48
601239.07,332876.12,1120.44
601241.37,332876.12,1120.34
601243.60,332876.13,1120.31
601245.83,332876.13,1120.25
601248.13,332876.13,1120.18
601250.33,332876.10,1120.15
601252.69,332876.10,1120.15
601254.96,332876.10,1120.08
601257.12,332876.11,1120.02
601259.42,332876.11,1119.98
601261.65,332876.08,1119.95
601263.92,332876.08,1119.89
601266.25,332876.08,1119.85
601268.51,332876.08,1119.79
601270.81,332876.09,1119.79
601273.04,332876.09,1119.75
601275.31,332876.09,1119.69
601277.57,332876.06,1119.66
601279.80,332876.06,1119.62
601282.07,332876.07,1119.52
601284.30,332876.07,1119.49
601286.60,332876.07,1119.46
601288.83,332876.07,1119.43
601291.06,332876.04,1119.43
601293.36,332876.04,1119.36
601295.56,332876.05,1119.33
601297.86,332876.05,1119.36
601300.09,332876.05,1119.23
601302.32,332876.05,1119.23
601304.62,332876.02,1119.20
601306.82,332876.03,1119.16
601309.12,332876.03,1119.16
601311.35,332876.03,1119.13
601313.58,332876.03,1119.07
601315.88,332876.04,1119.07
601318.11,332876.01,1119.03
601320.37,332876.01,1119.00
601322.64,332876.01,1118.97
601324.84,332876.01,1118.87
601327.14,332876.02,1118.90
601329.37,332875.99,1118.87
601331.67,332875.99,1119.00
601333.90,332875.99,1118.93
601336.13,332875.99,1118.97
601338.40,332875.99,1118.93
601340.63,332876.00,1118.93
601342.92,332875.97,1118.87
601345.16,332875.97,1118.84
601347.39,332875.97,1118.84
601349.65,332875.97,1118.80
601351.89,332875.98,1118.77
601354.15,332875.95,1118.77
601356.41,332875.95,1118.87
601358.65,332875.95,1118.80
601360.91,332875.95,1118.80
601363.14,332875.96,1118.80
601365.44,332875.96,1118.90
601367.67,332875.93,1118.84
601369.91,332875.93,1119.00
601372.20,332875.93,1118.93
601374.37,332875.94,1119.00
601376.67,332875.94,1119.03
601106.70,332879.97,1123.36
601108.93,332879.97,1123.53
601111.26,332879.97,1123.56
601113.59,332879.94,1123.59
601115.85,332879.94,1123.53
601118.12,332879.94,1123.46
601120.38,332879.94,1123.43
601122.68,332879.95,1123.36
601124.98,332879.95,1123.26
601127.21,332879.95,1123.13
601129.57,332879.92,1123.10
601131.81,332879.92,1123.00
601134.04,332879.92,1122.87
601136.34,332879.92,1122.77
601138.57,332879.93,1122.67
601140.87,332879.93,1122.64
601143.10,332879.93,1122.54
601145.36,332879.90,1122.54
601147.63,332879.90,1122.44
601149.86,332879.91,1122.41
601152.16,332879.91,1122.35
601154.42,332879.91,1122.35
601156.65,332879.91,1122.31
601158.95,332879.88,1122.28
601161.18,332879.88,1122.15
601163.45,332879.89,1122.05
601165.71,332879.89,1121.89
601167.98,332879.89,1121.79
601170.31,332879.89,1121.66
601172.57,332879.89,1121.59
601174.84,332879.86,1121.53
601177.10,332879.86,1121.49
601179.34,332879.87,1121.49
601181.70,332879.87,1121.43
601183.93,332879.87,1121.46
601186.16,332879.87,1121.36
601188.40,332879.87,1121.23
601190.63,332879.84,1121.26
601192.92,332879.85,1121.30
601195.19,332879.85,1121.36
601197.49,332879.85,1121.30
601199.75,332879.85,1121.33
601201.95,332879.82,1121.30
601204.25,332879.82,1121.26
601206.48,332879.83,1121.30
601208.78,332879.83,1121.30
601211.01,332879.83,1121.16
601213.24,332879.80,1121.26
601215.61,332879.80,1121.23
601217.90,332879.80,1121.16
601220.17,332879.77,1121.03
601222.40,332879.77,1120.94
601224.66,332879.78,1120.97
601226.96,332879.78,1120.97
601229.16,332879.75,1120.90
601231.46,332879.75,1120.87
601233.72,332879.75,1120.87
601235.92,332879.76,1120.71
601238.25,332879.76,1120.67
601240.45,332879.76,1120.57
601242.75,332879.73,1120.44
601244.98,332879.73,1120.34
601247.21,332879.73,1120.31
601249.48,332879.74,1120.15
601251.71,332879.74,1120.05
601253.98,332879.74,1119.95
601256.24,332879.74,1119.92
601258.47,332879.71,1119.89
601260.74,332879.72,1119.79
601262.97,332879.72,1119.69
601265.23,332879.72,1119.69
601267.57,332879.72,1119.62
601269.86,332879.72,1119.66
601272.13,332879.69,1119.49
601274.33,332879.70,1119.39
601276.62,332879.70,1119.36
601278.86,332879.70,1119.26
601281.09,332879.70,1119.16
601283.29,332879.71,1119.10
601285.52,332879.68,1119.03
601287.85,332879.68,1118.93
601290.11,332879.68,1118.93
601292.35,332879.68,1118.87
601294.55,332879.69,1118.84
601296.71,332879.69,1118.74
601298.98,332879.66,1118.74
601301.31,332879.66,1118.67
601303.61,332879.66,1118.61
601305.87,332879.66,1118.51
601308.07,332879.67,1118.47
601310.37,332879.67,1118.47
601312.63,332879.67,1118.47
601314.83,332879.64,1118.41
601317.13,332879.64,1118.34
601319.36,332879.65,1118.34
601321.63,332879.65,1118.28
601323.89,332879.65,1118.18
601326.09,332879.66,1117.92
601328.35,332879.62,1117.72
601330.55,332879.63,1117.69
601332.85,332879.63,1117.75
601335.12,332879.63,1117.69
601337.35,332879.63,1117.79
601339.61,332879.64,1117.69
601341.81,332879.61,1117.59
601344.11,332879.61,1117.72
601346.41,332879.61,1117.92
601348.64,332879.61,1118.02
601350.90,332879.58,1118.08
601353.14,332879.59,1118.11
601355.43,332879.59,1118.15
601357.67,332879.59,1118.08
601359.90,332879.59,1118.15
601362.19,332879.56,1118.41
601364.43,332879.56,1118.51
601366.72,332879.57,1118.61
601368.99,332879.57,1118.61
601371.22,332879.54,1118.67
601373.45,332879.54,1118.77
601375.62,332879.55,1118.84
601377.95,332879.55,1118.93
601107.22,332884.75,1123.43
601109.49,332884.71,1123.49
601111.79,332884.72,1123.56
601114.08,332884.72,1123.59
601116.32,332884.72,1123.56
601118.68,332884.72,1123.59
601120.94,332884.69,1123.49
601123.11,332884.69,1123.43
601125.41,332884.69,1123.33
601127.64,332884.70,1123.23
601129.97,332884.70,1123.10
601132.30,332884.70,1123.00
601134.50,332884.70,1122.87
601136.80,332884.67,1122.77
601139.03,332884.67,1122.71
601141.33,332884.67,1122.64
601143.59,332884.68,1122.61
601145.83,332884.68,1122.58
601148.09,332884.68,1122.54
601150.42,332884.65,1122.54
601152.72,332884.65,1122.35
601154.98,332884.65,1122.18
601157.21,332884.66,1122.05
601159.51,332884.66,1122.05
601161.74,332884.66,1122.02
601163.98,332884.66,1121.89
601166.24,332884.63,1121.72
601168.47,332884.64,1121.69
601170.74,332884.64,1121.62
601172.97,332884.64,1121.56
601175.27,332884.64,1121.53
601177.53,332884.64,1121.56
601179.80,332884.61,1121.69
601182.09,332884.61,1121.76
601184.36,332884.62,1121.89
601186.66,332884.62,1121.95
601188.96,332884.62,1121.69
601191.19,332884.59,1121.92
601193.52,332884.59,1122.08
601195.78,332884.59,1121.85
601198.05,332884.59,1121.85
601200.31,332884.60,1121.82
601202.58,332884.56,1121.79
601204.84,332884.57,1121.76
601207.07,332884.57,1121.53
601209.34,332884.54,1121.43
601211.60,332884.54,1121.49
601213.83,332884.54,1121.46
601216.13,332884.55,1121.39
601218.43,332884.55,1121.36
601220.70,332884.55,1121.33
601222.93,332884.55,1121.43
601225.13,332884.52,1121.33
601227.42,332884.52,1121.30
601229.65,332884.49,1121.26
601376.09,332874.18,1119.16
601373.86,332874.21,1119.13
601371.60,332874.21,1119.13
601369.43,332874.21,1119.16
601367.17,332874.20,1119.10
601364.90,332874.23,1119.07
601362.73,332874.23,1119.03
601360.44,332874.23,1119.00
601358.20,332874.22,1119.07
601355.94,332874.22,1119.10
601353.68,332874.25,1119.03
601351.44,332874.25,1119.00
601349.18,332874.25,1119.07
601347.01,332874.28,1119.10
601344.72,332874.27,1119.07
601342.42,332874.27,1119.07
601340.25,332874.27,1119.13
601338.02,332874.27,1119.13
601335.82,332874.29,1119.13
601333.52,332874.29,1119.13
601331.29,332874.29,1119.13
601329.06,332874.29,1119.13
601326.79,332874.32,1119.16
601324.59,332874.31,1119.16
601322.40,332874.31,1119.23
601320.13,332874.31,1119.26
601317.90,332874.34,1119.26
601315.63,332874.34,1119.29
601313.47,332874.33,1119.29
601311.20,332874.33,1119.36
601308.87,332874.36,1119.39
601306.64,332874.36,1119.39
601304.38,332874.36,1119.46
601302.14,332874.35,1119.46
601299.88,332874.35,1119.49
601297.61,332874.38,1119.52
601295.45,332874.38,1119.56
601293.22,332874.37,1119.59
601291.02,332874.37,1119.62
601288.72,332874.40,1119.66
601286.45,332874.40,1119.66
601284.22,332874.40,1119.69
601281.96,332874.39,1119.72
601279.73,332874.42,1119.82
601277.43,332874.42,1119.82
601275.26,332874.42,1119.85
601273.06,332874.41,1119.85
601270.80,332874.41,1119.89
601268.57,332874.44,1119.95
601266.27,332874.44,1119.98
601264.04,332874.44,1120.02
601261.80,332874.43,1120.05
601259.51,332874.47,1120.08
601257.27,332874.46,1120.08
601255.01,332874.46,1120.18
601252.81,332874.46,1120.25
601250.64,332874.48,1120.21
601248.35,332874.48,1120.21
601246.11,332874.48,1120.28
601243.85,332874.48,1120.34
601241.58,332874.48,1120.34
601239.35,332874.54,1120.41
601237.09,332874.54,1120.48
601234.86,332874.53,1120.54
601232.59,332874.50,1120.57
601230.39,332874.53,1120.67
601228.10,332874.56,1120.67
601225.83,332874.56,1120.74
601223.63,332874.55,1120.77
601221.37,332874.55,1120.84
601219.10,332874.58,1120.87
601216.87,332874.58,1120.97
601214.61,332874.58,1120.97
601212.37,332874.57,1120.97
601210.08,332874.57,1121.07
601207.81,332874.60,1121.07
601205.58,332874.60,1121.10
601203.31,332874.60,1121.16
601201.08,332874.60,1121.23
601198.85,332874.62,1121.26
601196.65,332874.62,1121.30
601194.42,332874.62,1121.39
601192.12,332874.62,1121.43
601189.89,332874.61,1121.46
601187.69,332874.64,1121.53
601185.39,332874.64,1121.59
601183.13,332874.64,1121.66
601180.83,332874.64,1121.69
601178.66,332874.67,1121.72
601176.43,332874.66,1121.82
601174.17,332874.66,1121.85
601171.94,332874.66,1121.95
601169.67,332874.66,1122.02
601167.44,332874.69,1122.05
601165.14,332874.68,1122.12
601162.88,332874.68,1122.15
601160.64,332874.68,1122.25
601158.35,332874.68,1122.25
601156.12,332874.71,1122.31
601153.85,332874.71,1122.44
601151.59,332874.70,1122.51
601149.42,332874.70,1122.58
601147.19,332874.73,1122.67
601144.96,332874.73,1122.64
601142.66,332874.72,1122.77
601140.39,332874.72,1122.81
601138.16,332874.72,1122.90
601135.86,332874.75,1122.90
601133.63,332874.75,1122.97
601131.37,332874.75,1123.07
601129.13,332874.74,1123.17
601126.93,332874.74,1123.17
601124.74,332874.77,1123.23
601122.47,332874.77,1123.26
601120.21,332874.76,1123.40
601117.94,332874.76,1123.49
601115.71,332874.79,1123.53
601113.41,332874.79,1123.56
601111.15,332874.79,1123.59
601108.85,332874.79,1123.56
601106.58,332874.78,1123.53
601376.69,332878.04,1118.87
601374.40,332878.04,1118.84
601372.13,332878.04,1118.74
601369.90,332878.03,1118.70
601367.70,332878.06,1118.64
601365.47,332878.06,1118.64
601363.17,332878.06,1118.57
601360.97,332878.05,1118.44
601358.74,332878.08,1118.31
601356.47,332878.08,1118.34
601354.28,332878.08,1118.31
601352.08,332878.11,1118.28
601349.84,332878.10,1118.38
601347.61,332878.10,1118.28
601345.31,332878.10,1118.21
601343.08,332878.10,1118.24
601340.82,332878.13,1118.31
601338.59,332878.12,1118.41
601336.35,332878.12,1118.41
601334.06,332878.12,1118.34
601331.86,332878.15,1118.44
601329.56,332878.15,1118.28
601327.30,332878.14,1118.24
601325.06,332878.14,1118.34
601322.83,332878.17,1118.44
601320.67,332878.17,1118.51
601318.40,332878.16,1118.57
601316.17,332878.16,1118.57
601313.94,332878.19,1118.61
601311.67,332878.19,1118.70
601309.41,332878.19,1118.67
601307.21,332878.18,1118.67
601305.01,332878.21,1118.70
601302.78,332878.21,1118.74
601300.45,332878.21,1118.80
601298.15,332878.21,1118.90
601295.88,332878.21,1118.87
601293.68,332878.23,1118.90
601291.52,332878.23,1119.00
601289.22,332878.23,1118.97
601286.99,332878.22,1119.00
601284.72,332878.26,1119.13
601282.46,332878.25,1119.13
601280.23,332878.25,1119.26
601277.96,332878.25,1119.33
601275.73,332878.25,1119.39
601273.53,332878.27,1119.46
601271.33,332878.27,1119.52
601269.10,332878.27,1119.59
601266.83,332878.27,1119.62
601264.60,332878.29,1119.69
601262.31,332878.29,1119.72
601260.14,332878.29,1119.82
601257.91,332878.29,1119.85
601255.61,332878.28,1119.92
601253.44,332878.31,1119.98
601251.18,332878.31,1120.05
601248.91,332878.31,1120.15
601246.68,332878.31,1120.21
601244.42,332878.34,1120.28
601242.19,332878.33,1120.38
601239.92,332878.33,1120.54
601237.69,332878.36,1120.64
601235.46,332878.36,1120.64
601233.16,332878.39,1120.74
601230.93,332878.39,1120.84
601228.63,332878.35,1120.84
601226.37,332878.38,1120.87
601224.13,332878.38,1120.90
601221.90,332878.41,1120.97
601219.74,332878.40,1121.03
601217.47,332878.40,1121.13
601215.21,332878.40,1121.16
601212.97,332878.43,1121.16
601210.68,332878.43,1121.16
601208.44,332878.43,1121.23
601206.15,332878.42,1121.23
601203.88,332878.46,1121.23
601201.65,332878.45,1121.20
601199.42,332878.45,1121.30
601197.25,332878.44,1121.30
601194.95,332878.48,1121.26
601192.69,332878.47,1121.23
601190.46,332878.47,1121.30
601188.16,332878.47,1121.26
601185.93,332878.47,1121.36
601183.66,332878.50,1121.43
601181.40,332878.50,1121.46
601179.17,332878.49,1121.56
601176.87,332878.49,1121.53
601174.64,332878.52,1121.56
601172.34,332878.52,1121.66
601170.14,332878.52,1121.72
601167.97,332878.51,1121.85
601165.71,332878.51,1121.99
601163.48,332878.54,1122.12
601161.21,332878.54,1122.18
601158.95,332878.53,1122.28
601156.68,332878.53,1122.28
601154.38,332878.53,1122.31
601152.15,332878.56,1122.35
601149.89,332878.56,1122.41
601147.62,332878.56,1122.44
601145.46,332878.55,1122.51
601143.22,332878.58,1122.58
601140.99,332878.58,1122.64
601138.70,332878.58,1122.67
601136.43,332878.58,1122.77
601134.20,332878.57,1122.87
601131.93,332878.60,1122.97
601129.70,332878.60,1123.07
601127.40,332878.60,1123.13
601125.17,332878.60,1123.23
601122.94,332878.59,1123.33
601120.68,332878.62,1123.40
601118.48,332878.62,1123.46
601116.24,332878.62,1123.53
601113.98,332878.61,1123.59
601111.75,332878.61,1123.59
601109.45,332878.64,1123.56
601107.15,332878.64,1123.40
601292.63,332882.73,1119.16
601290.33,332882.73,1119.39
601288.07,332882.72,1119.43
601285.83,332882.72,1119.39
601283.64,332882.75,1119.56
601281.44,332882.75,1119.49
601279.17,332882.74,1119.56
601276.91,332882.74,1119.69
601274.68,332882.77,1119.66
601272.41,332882.77,1119.79
601270.18,332882.77,1119.85
601267.91,332882.76,1119.85
601265.68,332882.79,1119.95
601263.48,332882.79,1119.98
601261.28,332882.79,1120.02
601259.05,332882.82,1120.11
601256.75,332882.82,1120.21
601254.52,332882.81,1120.28
601252.29,332882.81,1120.31
601249.99,332882.81,1120.34
601247.83,332882.84,1120.67
601245.50,332882.84,1120.51
601243.26,332882.83,1120.67
601241.10,332882.83,1120.74
601238.80,332882.86,1120.77
601236.54,332882.89,1120.90
601234.30,332882.89,1120.87
601232.10,332882.88,1121.03
601229.87,332882.91,1121.07
601227.61,332882.91,1121.10
601225.24,332882.88,1121.03
601222.98,332882.91,1121.23
601220.78,332882.94,1121.13
601218.55,332882.93,1121.20
601216.35,332882.93,1121.33
601214.12,332882.93,1121.30
601211.76,332882.96,1121.36
601209.56,332882.96,1121.30
601207.39,332882.95,1121.46
601205.12,332882.95,1121.49
601202.89,332882.98,1121.56
601200.60,332882.98,1121.62
601198.40,332882.98,1121.59
601196.16,332882.97,1121.62
601193.83,332883.00,1121.79
601191.57,332883.00,1121.66
601189.27,332883.00,1121.49
601187.01,332883.00,1121.62
601184.77,332883.03,1121.72
601182.54,332883.03,1121.62
601180.31,332883.02,1121.53
601177.95,332883.02,1121.46
601175.72,332883.05,1121.49
601173.55,332883.05,1121.49
601171.25,332883.05,1121.49
601169.05,332883.04,1121.69
601166.76,332883.07,1121.66
601164.49,332883.07,1121.82
601162.29,332883.07,1121.99
601160.06,332883.07,1122.05
601157.89,332883.09,1122.12
601155.53,332883.09,1122.21
601153.30,332883.09,1122.41
601151.07,332883.09,1122.51
601148.77,332883.12,1122.51
601146.60,332883.12,1122.54
601144.30,332883.11,1122.58
601142.04,332883.11,1122.61
601139.81,332883.14,1122.67
601137.51,332883.14,1122.74
601135.34,332883.14,1122.87
601133.05,332883.13,1122.97
601130.75,332883.13,1123.07
601128.52,332883.16,1123.17
601126.28,332883.16,1123.26
601124.12,332883.16,1123.40
601121.89,332883.15,1123.46
601119.62,332883.18,1123.53
601117.36,332883.18,1123.56
601115.06,332883.18,1123.63
601112.83,332883.18,1123.56
601110.53,332883.21,1123.53
601108.23,332883.21,1123.46
601139.72,332887.05,1122.71
601137.52,332887.05,1122.77
601135.29,332887.04,1122.84
601133.02,332887.04,1122.97
601130.79,332887.07,1123.13
601128.46,332887.07,1123.23
601126.20,332887.07,1123.36
601123.96,332887.07,1123.43
601121.77,332887.09,1123.53
601119.60,332887.09,1123.59
601117.30,332887.09,1123.66
601115.04,332887.09,1123.63
601112.84,332887.12,1123.59
601110.61,332887.11,1123.56
601108.34,332887.11,1123.46
601107.25,332851.76,1123.00
601109.55,332851.76,1122.94
601111.81,332851.76,1122.90
601114.05,332851.76,1122.81
601116.34,332851.76,1122.74
601118.58,332851.77,1122.77
601120.87,332851.73,1122.74
601123.14,332851.74,1122.77
601125.40,332851.74,1122.77
601127.67,332851.74,1122.71
601129.97,332851.74,1122.71
601132.33,332851.74,1122.71
601134.59,332851.74,1122.67
601136.83,332851.75,1122.64
601139.12,332851.75,1122.61
601141.39,332851.75,1122.64
601143.72,332851.75,1122.61
601146.05,332851.72,1122.61
601148.31,332851.72,1122.67
601150.55,332851.72,1122.61
601152.78,332851.73,1122.48
601155.08,332851.73,1122.38
601157.28,332851.73,1122.38
601159.51,332851.73,1122.31
601161.81,332851.73,1122.15
601164.04,332851.74,1122.08
601166.30,332851.71,1122.05
601168.57,332851.71,1122.02
601170.83,332851.71,1122.05
601173.10,332851.71,1121.85
601175.39,332851.71,1121.92
601177.73,332851.71,1121.79
601179.99,332851.72,1121.76
601182.22,332851.72,1121.72
601184.52,332851.72,1121.62
601186.79,332851.72,1121.59
601189.15,332851.72,1121.53
601191.41,332851.69,1121.53
601193.64,332851.69,1121.46
601195.91,332851.70,1121.43
601198.14,332851.70,1121.36
601200.34,332851.70,1121.30
601202.54,332851.71,1121.20
601204.74,332851.71,1121.13
601207.04,332851.71,1121.07
601209.30,332851.72,1121.10
601211.57,332851.68,1121.03
601213.83,332851.69,1121.00
601216.06,332851.69,1120.97
601218.36,332851.69,1120.94
601220.59,332851.69,1120.90
601222.92,332851.69,1120.87
601225.26,332851.69,1120.84
601227.49,332851.66,1120.71
601229.75,332851.67,1120.64
601231.98,332851.67,1120.54
601234.25,332851.67,1120.48
601236.51,332851.64,1120.41
601238.71,332851.65,1120.34
601241.01,332851.65,1120.31
601243.24,332851.65,1120.25
601245.51,332851.65,1120.15
601247.74,332851.65,1120.02
601249.97,332851.66,1119.95
601252.30,332851.66,1119.98
601254.53,332851.66,1119.92
601256.80,332851.66,1119.79
601259.06,332851.63,1119.72
601261.30,332851.64,1119.59
601263.56,332851.64,1119.56
601265.76,332851.64,1119.43
601268.06,332851.64,1119.39
601270.32,332851.64,1119.36
601272.55,332851.65,1119.33
601274.82,332851.65,1119.23
601277.05,332851.65,1119.20
601279.38,332851.65,1119.13
601281.68,332851.62,1119.07
601283.91,332851.62,1119.03
601286.18,332851.63,1119.00
601288.41,332851.63,1119.00
601290.67,332851.63,1118.90
601292.94,332851.63,1118.93
601295.17,332851.64,1118.87
601297.40,332851.64,1118.87
601299.63,332851.61,1118.84
601301.96,332851.61,1118.80
601304.16,332851.61,1118.80
601306.33,332851.62,1118.77
601308.63,332851.62,1118.77
601310.83,332851.62,1118.74
601313.13,332851.63,1118.74
601315.46,332851.63,1118.80
601317.72,332851.63,1118.77
601319.95,332851.60,1118.74
601322.18,332851.60,1118.77
601324.52,332851.60,1118.74
601326.75,332851.60,1118.70
601328.98,332851.61,1118.70
601331.24,332851.61,1118.64
601333.48,332851.61,1118.64
601335.77,332851.61,1118.67
601338.04,332851.58,1118.74
601340.24,332851.59,1118.67
601342.54,332851.59,1118.64
601344.77,332851.59,1118.67
601347.03,332851.59,1118.70
601349.30,332851.60,1118.61
601351.53,332851.60,1118.64
601353.80,332851.60,1118.64
601355.96,332851.57,1118.70
601358.26,332851.57,1118.64
601360.49,332851.58,1118.67
601362.66,332851.58,1118.74
601365.02,332851.58,1118.74
601367.25,332851.58,1118.77
601369.45,332851.56,1118.77
601371.72,332851.56,1118.77
601373.95,332851.56,1118.80
601376.21,332851.56,1118.84
601107.00,332855.73,1123.23
601109.23,332855.74,1123.23
601111.53,332855.71,1123.17
601113.80,332855.71,1123.13
601116.03,332855.71,1123.10
601118.33,332855.71,1123.07
601120.59,332855.71,1123.03
601122.86,332855.72,1122.94
601125.12,332855.72,1122.90
601127.39,332855.72,1122.87
601129.65,332855.72,1122.84
601131.98,332855.72,1122.74
601134.28,332855.69,1122.74
601136.48,332855.69,1122.74
601138.71,332855.70,1122.64
601141.07,332855.70,1122.61
601143.37,332855.70,1122.61
601145.67,332855.70,1122.58
601147.93,332855.70,1122.54
601150.17,332855.70,1122.51
601152.46,332855.71,1122.44
601154.69,332855.68,1122.44
601156.96,332855.68,1122.35
601159.29,332855.68,1122.31
601161.59,332855.68,1122.28
601163.82,332855.68,1122.15
601166.05,332855.69,1122.18
601168.42,332855.69,1122.12
601170.65,332855.69,1122.02
601172.88,332855.69,1121.95
601175.18,332855.69,1121.95
601177.41,332855.66,1121.92
601179.71,332855.66,1121.89
601181.97,332855.67,1121.85
601184.17,332855.67,1121.79
601186.44,332855.67,1121.79
601188.67,332855.68,1121.72
601190.97,332855.68,1121.72
601193.23,332855.68,1121.66
601195.46,332855.65,1121.66
601197.76,332855.65,1121.59
601199.99,332855.65,1121.59
601202.26,332855.65,1121.49
601204.52,332855.66,1121.43
601206.75,332855.66,1121.39
601209.02,332855.66,1121.33
601211.25,332855.67,1121.26
601213.58,332855.67,1121.16
601215.91,332855.67,1121.13
601218.08,332855.64,1121.10
601220.38,332855.64,1121.03
601222.67,332855.64,1121.00
601224.94,332855.61,1120.90
601227.20,332855.61,1120.87
601229.44,332855.61,1120.77
601231.70,332855.62,1120.71
601233.93,332855.62,1120.67
601236.20,332855.65,1120.54
601238.46,332855.59,1120.51
601240.69,332855.59,1120.44
601242.96,332855.60,1120.41
601245.19,332855.60,1120.31
601247.46,332855.60,1120.28
601249.79,332855.60,1120.25
601252.05,332855.60,1120.18
601254.35,332855.60,1120.08
601256.58,332855.61,1120.08
601258.85,332855.58,1119.98
601261.11,332855.58,1119.95
601263.28,332855.58,1119.89
601265.54,332855.59,1119.79
601267.77,332855.59,1119.79
601270.07,332855.59,1119.72
601272.30,332855.59,1119.66
601274.47,332855.60,1119.62
601276.80,332855.60,1119.56
601279.10,332855.57,1119.52
601281.36,332855.57,1119.49
601283.63,332855.57,1119.46
601285.86,332855.57,1119.39
601288.16,332855.58,1119.36
601290.39,332855.58,1119.36
601292.66,332855.58,1119.29
601294.92,332855.58,1119.26
601297.15,332855.55,1119.29
601299.45,332855.55,1119.23
601301.65,332855.56,1119.20
601303.95,332855.56,1119.16
601306.18,332855.56,1119.20
601308.41,332855.57,1119.20
601310.71,332855.57,1119.13
601312.94,332855.57,1119.13
601315.20,332855.54,1119.07
601317.47,332855.54,1119.03
601319.67,332855.55,1119.00
601321.97,332855.55,1119.03
601324.20,332855.55,1119.00
601326.46,332855.55,1118.97
601328.73,332855.55,1118.97
601330.93,332855.52,1118.93
601333.23,332855.53,1118.93
601335.46,332855.53,1118.97
601337.72,332855.53,1119.00
601339.99,332855.53,1119.00
601342.22,332855.54,1118.97
601344.48,332855.54,1118.93
601346.72,332855.54,1118.90
601349.05,332855.51,1118.90
601351.31,332855.51,1118.90
601353.54,332855.51,1118.93
601355.87,332855.51,1118.93
601358.04,332855.52,1118.93
601360.27,332855.52,1118.93
601362.54,332855.52,1119.00
601364.77,332855.49,1119.00
601367.03,332855.50,1119.03
601369.27,332855.50,1119.07
601371.53,332855.50,1119.07
601373.80,332855.50,1119.10
601376.03,332855.51,1119.13
601106.53,332860.01,1123.43
601108.76,332860.02,1123.40
601111.03,332860.02,1123.30
601113.36,332860.02,1123.26
601115.69,332860.02,1123.30
601117.95,332860.02,1123.17
601120.19,332860.03,1123.17
601122.48,332860.03,1123.13
601124.75,332860.03,1123.07
601126.98,332860.00,1123.00
601129.28,332860.00,1123.00
601131.51,332860.00,1122.94
601133.81,332860.00,1122.87
601136.07,332860.01,1122.84
601138.31,332860.01,1122.81
601140.60,332860.01,1122.74
601142.84,332860.01,1122.74
601145.13,332860.01,1122.74
601147.40,332859.98,1122.71
601149.73,332859.98,1122.64
601152.09,332859.98,1122.64
601154.32,332859.99,1122.54
601156.62,332859.99,1122.51
601158.85,332859.99,1122.44
601161.09,332859.99,1122.41
601163.38,332860.00,1122.35
601165.62,332860.00,1122.28
601167.91,332859.97,1122.25
601170.18,332859.97,1122.18
601172.41,332859.97,1122.08
601174.67,332859.97,1122.08
601176.91,332859.98,1122.02
601179.20,332859.98,1121.92
601181.47,332859.98,1121.95
601183.73,332859.98,1121.85
601186.03,332859.98,1121.79
601188.26,332859.95,1121.79
601190.56,332859.95,1121.72
601192.83,332859.96,1121.69
601195.09,332859.96,1121.66
601197.39,332859.96,1121.62
601199.62,332859.96,1121.56
601201.89,332859.97,1121.49
601204.12,332859.97,1121.46
601206.35,332859.97,1121.39
601208.65,332859.94,1121.39
601210.88,332859.94,1121.33
601213.14,332859.94,1121.26
601215.41,332859.95,1121.23
601217.71,332859.95,1121.13
601220.04,332859.95,1121.13
601222.27,332859.95,1121.07
601224.50,332859.95,1121.00
601226.77,332859.92,1120.94
601229.03,332859.89,1120.87
601231.33,332859.89,1120.80
601233.53,332859.90,1120.74
601235.83,332859.90,1120.71
601238.06,332859.90,1120.64
601240.29,332859.91,1120.57
601242.59,332859.91,1120.51
601244.82,332859.91,1120.48
601247.08,332859.91,1120.41
601249.35,332859.88,1120.34
601251.58,332859.88,1120.31
601253.88,332859.89,1120.28
601256.11,332859.89,1120.21
601258.41,332859.89,1120.21
601260.58,332859.89,1120.15
601262.81,332859.90,1120.05
601265.14,332859.90,1120.05
601267.37,332859.87,1119.98
601269.67,332859.87,1119.92
601271.90,332859.87,1119.89
601274.13,332859.88,1119.85
601276.43,332859.88,1119.79
601278.69,332859.88,1119.75
601281.02,332859.88,1119.72
601283.29,332859.88,1119.69
601285.52,332859.85,1119.62
601287.79,332859.85,1119.59
601290.02,332859.86,1119.56
601292.32,332859.86,1119.52
601294.55,332859.86,1119.49
601296.78,332859.86,1119.46
601299.05,332859.87,1119.39
601301.24,332859.87,1119.39
601303.51,332859.84,1119.36
601305.77,332859.84,1119.33
601307.94,332859.85,1119.33
601310.21,332859.85,1119.26
601312.44,332859.85,1119.29
601314.77,332859.85,1119.26
601317.10,332859.85,1119.23
601319.30,332859.86,1119.23
601321.59,332859.82,1119.16
601323.83,332859.83,1119.16
601326.09,332859.83,1119.13
601328.39,332859.83,1119.13
601330.62,332859.83,1119.13
601332.85,332859.84,1119.10
601335.09,332859.84,1119.13
601337.35,332859.81,1119.13
601339.62,332859.81,1119.13
601341.85,332859.81,1119.10
601344.15,332859.81,1119.10
601346.34,332859.82,1119.07
601348.64,332859.82,1119.10
601350.91,332859.82,1119.10
601353.07,332859.79,1119.10
601355.34,332859.80,1119.13
601357.64,332859.80,1119.16
601359.90,332859.80,1119.13
601362.13,332859.80,1119.16
601364.37,332859.81,1119.16
601366.66,332859.81,1119.20
601368.86,332859.78,1119.23
601371.16,332859.78,1119.23
601373.42,332859.78,1119.29
601375.62,332859.79,1119.26
601377.92,332859.79,1119.33
601108.29,332864.04,1123.53
601110.52,332864.04,1123.46
601112.88,332864.04,1123.43
601115.14,332864.01,1123.43
601117.41,332864.01,1123.36
601119.67,332864.01,1123.33
601121.91,332864.01,1123.26
601124.20,332864.02,1123.23
601126.47,332864.02,1123.17
601128.70,332864.02,1123.13
601131.00,332864.02,1123.10
601133.23,332863.99,1123.00
601135.53,332863.99,1122.97
601137.79,332864.00,1122.90
601140.09,332864.00,1122.87
601142.42,332864.00,1122.81
601144.69,332864.00,1122.81
601146.95,332864.00,1122.77
601149.32,332864.00,1122.77
601151.55,332863.97,1122.67
601153.81,332863.97,1122.67
601156.04,332863.98,1122.61
601158.37,332863.98,1122.51
601160.64,332863.98,1122.58
601162.81,332863.98,1122.44
601165.14,332863.98,1122.35
601167.37,332863.99,1122.28
601169.60,332863.96,1122.25
601171.86,332863.96,1122.12
601174.16,332863.96,1122.12
601176.49,332863.96,1122.05
601178.73,332863.96,1121.95
601181.02,332863.96,1121.92
601183.29,332863.97,1121.89
601185.49,332863.97,1121.82
601187.85,332863.94,1121.76
601190.08,332863.94,1121.69
601192.31,332863.94,1121.66
601194.55,332863.95,1121.59
601196.81,332863.95,1121.59
601199.08,332863.95,1121.56
601201.28,332863.95,1121.49
601203.57,332863.92,1121.46
601205.84,332863.92,1121.39
601208.07,332863.93,1121.39
601210.33,332863.93,1121.33
601212.63,332863.93,1121.26
601214.96,332863.93,1121.23
601217.23,332863.93,1121.16
601219.43,332863.94,1121.13
601221.72,332863.91,1121.07
601224.02,332863.91,1121.03
601226.29,332863.88,1120.97
601228.49,332863.88,1120.90
601230.72,332863.88,1120.87
601233.02,332863.88,1120.80
601235.25,332863.89,1120.77
601237.58,332863.89,1120.71
601239.81,332863.86,1120.57
601242.01,332863.86,1120.57
601244.27,332863.86,1120.54
601246.51,332863.87,1120.48
601248.77,332863.87,1120.44
601251.04,332863.87,1120.38
601253.30,332863.87,1120.38
601255.57,332863.84,1120.31
601257.80,332863.85,1120.25
601260.10,332863.85,1120.25
601262.33,332863.85,1120.18
601264.56,332863.85,1120.15
601266.92,332863.85,1120.08
601269.19,332863.85,1120.02
601271.42,332863.82,1119.98
601273.62,332863.83,1119.92
601275.92,332863.83,1119.95
601278.25,332863.83,1119.85
601280.48,332863.83,1119.85
601282.74,332863.84,1119.85
601285.01,332863.84,1119.75
601287.21,332863.81,1119.72
601289.51,332863.81,1119.69
601291.74,332863.81,1119.62
601294.00,332863.81,1119.59
601296.27,332863.82,1119.59
601298.47,332863.82,1119.52
601300.76,332863.82,1119.56
601303.00,332863.79,1119.46
601305.26,332863.79,1119.46
601307.53,332863.80,1119.43
601309.76,332863.80,1119.43
601312.02,332863.80,1119.36
601314.19,332863.81,1119.33
601316.49,332863.81,1119.33
601318.78,332863.78,1119.33
601321.02,332863.78,1119.29
601323.31,332863.78,1119.29
601325.51,332863.78,1119.29
601327.81,332863.79,1119.23
601330.04,332863.79,1119.23
601332.27,332863.76,1119.23
601334.57,332863.76,1119.20
601336.80,332863.76,1119.20
601339.07,332863.77,1119.20
601341.33,332863.77,1119.20
601343.57,332863.77,1119.20
601345.83,332863.77,1119.26
601348.06,332863.74,1119.20
601350.33,332863.74,1119.20
601352.59,332863.75,1119.20
601354.83,332863.75,1119.20
601357.09,332863.75,1119.26
601359.32,332863.75,1119.23
601361.59,332863.72,1119.29
601363.85,332863.73,1119.23
601366.08,332863.73,1119.29
601368.35,332863.73,1119.33
601370.58,332863.73,1119.33
601372.85,332863.74,1119.33
601375.11,332863.71,1119.33
601377.31,332863.71,1119.39
601376.74,332850.40,1118.64
601374.51,332850.40,1118.57
601372.27,332850.39,1118.54
601369.98,332850.39,1118.54
601367.71,332850.39,1118.57
601365.41,332850.42,1118.51
601363.18,332850.42,1118.54
601360.92,332850.42,1118.54
601358.65,332850.41,1118.51
601356.42,332850.41,1118.51
601354.22,332850.44,1118.47
601352.02,332850.44,1118.44
601349.76,332850.43,1118.41
601347.53,332850.43,1118.47
601345.36,332850.43,1118.47
601343.13,332850.46,1118.47
601340.90,332850.45,1118.54
601338.63,332850.45,1118.61
601336.43,332850.45,1118.57
601334.23,332850.44,1118.47
601331.90,332850.48,1118.44
601329.64,332850.47,1118.51
601327.37,332850.47,1118.51
601325.14,332850.47,1118.54
601322.91,332850.46,1118.57
601320.61,332850.46,1118.57
601318.38,332850.49,1118.57
601316.11,332850.49,1118.51
601313.85,332850.49,1118.47
601311.65,332850.49,1118.41
601309.45,332850.48,1118.47
601307.22,332850.51,1118.57
601304.95,332850.51,1118.57
601302.69,332850.51,1118.57
601300.46,332850.50,1118.61
601298.19,332850.50,1118.57
601295.96,332850.50,1118.70
601293.73,332850.53,1118.70
601291.53,332850.52,1118.74
601289.30,332850.52,1118.70
601287.00,332850.52,1118.84
601284.70,332850.52,1118.87
601282.47,332850.52,1118.84
601280.27,332850.54,1118.87
601278.04,332850.54,1118.93
601275.74,332850.54,1118.97
601273.54,332850.54,1119.07
601271.24,332850.54,1119.10
601269.01,332850.53,1119.13
601266.78,332850.53,1119.20
601264.48,332850.56,1119.26
601262.28,332850.56,1119.43
601259.98,332850.56,1119.46
601257.75,332850.55,1119.59
601255.59,332850.55,1119.69
601253.39,332850.54,1119.85
601251.16,332850.57,1119.95
601248.86,332850.57,1119.95
601246.59,332850.57,1120.02
601244.39,332850.57,1120.18
601242.13,332850.60,1120.28
601239.93,332850.59,1120.28
601237.70,332850.62,1120.38
601235.47,332850.62,1120.41
601233.23,332850.62,1120.54
601230.97,332850.61,1120.57
601228.67,332850.61,1120.67
601226.34,332850.61,1120.77
601224.11,332850.61,1120.84
601221.94,332850.64,1120.87
601219.65,332850.64,1120.90
601217.41,332850.63,1120.90
601215.12,332850.63,1120.97
601212.92,332850.63,1120.94
601210.75,332850.62,1121.00
601208.49,332850.65,1121.00
601206.22,332850.65,1121.00
601203.96,332850.65,1121.07
601201.69,332850.65,1121.16
601199.46,332850.65,1121.26
601197.19,332850.64,1121.30
601194.99,332850.67,1121.36
601192.73,332850.67,1121.33
601190.40,332850.67,1121.26
601188.17,332850.67,1121.26
601185.93,332850.66,1121.30
601183.70,332850.66,1121.33
601181.44,332850.66,1121.43
601179.17,332850.69,1121.49
601176.94,332850.69,1121.56
601174.71,332850.68,1121.59
601172.44,332850.68,1121.56
601170.18,332850.68,1121.72
601167.95,332850.68,1121.79
601165.68,332850.71,1121.79
601163.42,332850.70,1121.85
601161.19,332850.70,1122.02
601158.89,332850.70,1122.12
601156.66,332850.70,1122.21
601154.39,332850.70,1122.18
601152.13,332850.69,1122.38
601149.96,332850.69,1122.54
601147.76,332850.72,1122.61
601145.46,332850.72,1122.41
601143.23,332850.71,1122.48
601140.93,332850.71,1122.48
601138.67,332850.71,1122.44
601136.37,332850.74,1122.51
601134.11,332850.74,1122.54
601131.94,332850.73,1122.58
601129.71,332850.73,1122.58
601127.44,332850.73,1122.58
601125.14,332850.73,1122.61
601122.88,332850.76,1122.64
601120.68,332850.75,1122.67
601118.35,332850.75,1122.61
601116.12,332850.75,1122.67
601113.82,332850.75,1122.71
601111.56,332850.75,1122.74
601109.36,332850.78,1122.87
601107.03,332850.78,1122.90
601377.03,332853.87,1119.07
601374.80,332853.87,1119.03
601372.54,332853.86,1119.03
601370.30,332853.89,1118.97
601368.01,332853.89,1118.97
601365.77,332853.89,1118.93
601363.61,332853.89,1118.90
601361.38,332853.88,1118.90
601359.08,332853.91,1118.87
601356.81,332853.91,1118.87
601354.61,332853.91,1118.87
601352.38,332853.91,1118.80
601350.12,332853.90,1118.77
601347.89,332853.93,1118.84
601345.62,332853.93,1118.84
601343.36,332853.93,1118.87
601341.12,332853.93,1118.90
601338.92,332853.92,1118.93
601336.76,332853.95,1118.90
601334.46,332853.95,1118.87
601332.20,332853.95,1118.87
601329.96,332853.94,1118.84
601327.73,332853.94,1118.90
601325.50,332853.97,1118.93
601323.24,332853.97,1118.97
601320.97,332853.97,1118.97
601318.77,332853.96,1118.97
601316.47,332853.96,1118.97
601314.31,332853.99,1119.00
601312.08,332853.99,1119.03
601309.84,332853.98,1119.03
601307.61,332853.98,1119.07
601305.35,332853.98,1119.10
601303.12,332854.01,1119.07
601300.82,332854.01,1119.10
601298.55,332854.00,1119.16
601296.32,332854.00,1119.16
601294.12,332854.00,1119.16
601291.92,332854.03,1119.20
601289.66,332854.02,1119.23
601287.39,332854.02,1119.26
601285.16,332854.02,1119.29
601282.90,332854.02,1119.33
601280.66,332854.01,1119.39
601278.37,332854.04,1119.43
601276.13,332854.04,1119.46
601273.97,332854.04,1119.52
601271.74,332854.03,1119.59
601269.50,332854.03,1119.62
601267.24,332854.06,1119.66
601264.97,332854.06,1119.72
601262.74,332854.06,1119.79
601260.48,332854.05,1119.89
601258.24,332854.05,1119.92
601255.98,332854.05,1120.02
601253.72,332854.08,1120.05
601251.48,332854.08,1120.11
601249.22,332854.07,1120.18
601246.99,332854.07,1120.21
601244.76,332854.10,1120.28
601242.56,332854.10,1120.34
601240.29,332854.13,1120.38
601237.99,332854.13,1120.48
601235.83,332854.12,1120.54
601233.56,332854.12,1120.61
601231.30,332854.12,1120.67
601229.07,332854.12,1120.74
601226.80,332854.15,1120.84
601224.54,332854.14,1120.90
601222.24,332854.14,1120.97
601220.07,332854.14,1121.00
601217.87,332854.13,1121.03
601215.61,332854.13,1121.10
601213.38,332854.16,1121.10
601211.08,332854.16,1121.20
601208.85,332854.16,1121.23
601206.61,332854.15,1121.30
601204.32,332854.15,1121.39
601202.12,332854.15,1121.43
601199.82,332854.18,1121.53
601197.62,332854.18,1121.56
601195.45,332854.17,1121.62
601193.16,332854.17,1121.59
601190.92,332854.17,1121.69
601188.63,332854.20,1121.66
601186.40,332854.20,1121.72
601184.16,332854.19,1121.76
601181.87,332854.19,1121.79
601179.63,332854.19,1121.85
601177.40,332854.22,1121.85
601175.14,332854.22,1121.89
601172.84,332854.22,1121.99
601170.61,332854.21,1122.02
601168.37,332854.21,1122.02
601166.04,332854.21,1122.12
601163.78,332854.21,1122.18
601161.55,332854.24,1122.25
601159.32,332854.23,1122.31
601157.08,332854.23,1122.31
601154.79,332854.23,1122.38
601152.59,332854.23,1122.48
601150.35,332854.26,1122.51
601148.06,332854.25,1122.51
601145.82,332854.25,1122.54
601143.53,332854.25,1122.61
601141.26,332854.25,1122.58
601139.03,332854.24,1122.61
601136.80,332854.27,1122.67
601134.63,332854.27,1122.71
601132.33,332854.27,1122.74
601130.07,332854.27,1122.77
601127.80,332854.26,1122.81
601125.54,332854.26,1122.87
601123.31,332854.29,1122.90
601121.04,332854.29,1122.94
601118.78,332854.29,1122.97
601116.55,332854.28,1123.00
601114.25,332854.28,1123.03
601112.05,332854.31,1123.07
601109.78,332854.31,1123.13
601107.45,332854.31,1123.17
601375.90,332857.91,1119.23
601373.63,332857.90,1119.23
601371.37,332857.90,1119.20
601369.14,332857.93,1119.16
601366.87,332857.93,1119.16
601364.64,332857.93,1119.10
601362.38,332857.92,1119.10
601360.11,332857.92,1119.07
601357.88,332857.95,1119.07
601355.61,332857.95,1119.03
601353.38,332857.95,1119.03
601351.08,332857.95,1119.00
601348.89,332857.94,1119.00
601346.72,332857.97,1119.00
601344.45,332857.97,1119.03
601342.22,332857.97,1119.07
601339.96,332857.96,1119.10
601337.69,332857.99,1119.10
601335.46,332857.99,1119.07
601333.20,332857.99,1119.03
601330.96,332857.99,1119.03
601328.70,332857.98,1119.07
601326.47,332858.01,1119.07
601324.27,332858.01,1119.10
601322.07,332858.01,1119.10
601319.84,332858.00,1119.13
601317.57,332858.00,1119.16
601315.31,332858.03,1119.16
601313.08,332858.03,1119.23
601310.78,332858.03,1119.20
601308.58,332858.02,1119.26
601306.28,332858.02,1119.29
601304.08,332858.05,1119.26
601301.92,332858.05,1119.33
601299.58,332858.05,1119.33
601297.35,332858.04,1119.39
601295.15,332858.04,1119.43
601292.89,332858.07,1119.43
601290.66,332858.07,1119.46
601288.39,332858.06,1119.49
601286.16,332858.06,1119.56
601283.86,332858.06,1119.62
601281.63,332858.09,1119.66
601279.40,332858.09,1119.69
601277.10,332858.09,1119.72
601274.93,332858.08,1119.75
601272.70,332858.08,1119.79
601270.47,332858.11,1119.85
601268.24,332858.10,1119.89
601266.04,332858.10,1119.95
601263.84,332858.10,1119.98
601261.58,332858.09,1120.05
601259.31,332858.12,1120.11
601257.08,332858.12,1120.15
601254.81,332858.12,1120.18
601252.58,332858.12,1120.25
601250.28,332858.12,1120.31
601248.05,332858.11,1120.34
601245.82,332858.17,1120.41
601243.52,332858.17,1120.48
601241.29,332858.17,1120.48
601239.03,332858.17,1120.57
601236.76,332858.17,1120.67
601234.53,332858.20,1120.71
601232.27,332858.19,1120.77
601230.03,332858.19,1120.80
601227.80,332858.19,1120.90
601225.50,332858.19,1120.94
601223.27,332858.22,1121.00
601221.07,332858.21,1121.07
601218.84,332858.21,1121.13
601216.61,332858.21,1121.16
601214.41,332858.20,1121.20
601212.18,332858.23,1121.30
601209.85,332858.23,1121.36
601207.55,332858.23,1121.39
601205.25,332858.23,1121.43
601203.02,332858.23,1121.49
601200.79,332858.22,1121.56
601198.49,332858.22,1121.59
601196.29,332858.25,1121.66
601194.06,332858.25,1121.69
601191.86,332858.24,1121.69
601189.63,332858.24,1121.76
601187.33,332858.27,1121.79
601185.10,332858.27,1121.82
601182.80,332858.27,1121.89
601180.60,332858.26,1121.92
601178.43,332858.26,1121.95
601176.14,332858.26,1122.02
601173.91,332858.29,1122.05
601171.61,332858.29,1122.15
601169.38,332858.28,1122.21
601167.11,332858.28,1122.21
601164.85,332858.28,1122.25
601162.61,332858.31,1122.31
601160.32,332858.31,1122.38
601158.05,332858.31,1122.41
601155.82,332858.30,1122.44
601153.52,332858.30,1122.54
601151.29,332858.30,1122.61
601148.99,332858.33,1122.64
601146.73,332858.33,1122.67
601144.49,332858.33,1122.67
601142.20,332858.32,1122.67
601140.03,332858.32,1122.71
601137.80,332858.35,1122.77
601135.53,332858.35,1122.81
601133.30,332858.34,1122.84
601131.00,332858.34,1122.90
601128.77,332858.34,1122.94
601126.48,332858.37,1122.97
601124.28,332858.37,1123.03
601122.11,332858.36,1123.07
601119.84,332858.36,1123.10
601117.55,332858.36,1123.13
601115.25,332858.36,1123.23
601113.02,332858.39,1123.23
601110.79,332858.39,1123.26
601108.49,332858.38,1123.33
601106.26,332858.38,1123.36
601376.41,332862.19,1119.36
601374.18,332862.19,1119.36
601371.95,332862.19,1119.29
601369.68,332862.18,1119.33
601367.42,332862.21,1119.26
601365.19,332862.21,1119.23
601362.99,332862.21,1119.20
601360.76,332862.20,1119.23
601358.46,332862.20,1119.23
601356.29,332862.23,1119.23
601353.99,332862.23,1119.20
601351.73,332862.23,1119.20
601349.56,332862.22,1119.16
601347.27,332862.25,1119.20
601345.03,332862.25,1119.20
601342.80,332862.25,1119.20
601340.50,332862.25,1119.16
601338.27,332862.24,1119.16
601336.01,332862.28,1119.20
601333.74,332862.27,1119.16
601331.51,332862.27,1119.20
601329.25,332862.27,1119.26
601327.11,332862.30,1119.29
601324.88,332862.29,1119.26
601322.65,332862.29,1119.26
601320.42,332862.29,1119.33
601318.12,332862.28,1119.36
601315.89,332862.31,1119.33
601313.62,332862.31,1119.33
601311.42,332862.31,1119.33
601309.26,332862.30,1119.39
601306.93,332862.30,1119.39
601304.69,332862.33,1119.43
601302.46,332862.33,1119.46
601300.20,332862.33,1119.49
601298.00,332862.32,1119.56
601295.70,332862.32,1119.56
601293.47,332862.35,1119.59
601291.20,332862.35,1119.59
601288.94,332862.35,1119.66
601286.71,332862.35,1119.72
601284.44,332862.34,1119.72
601282.21,332862.37,1119.82
601279.95,332862.37,1119.82
601277.75,332862.37,1119.85
601275.58,332862.36,1119.92
601273.28,332862.36,1119.92
601271.05,332862.39,1119.98
601268.79,332862.39,1120.05
601266.52,332862.39,1120.05
601264.29,332862.38,1120.15
601262.02,332862.38,1120.18
601259.86,332862.41,1120.21
601257.63,332862.41,1120.28
601255.36,332862.40,1120.28
601253.16,332862.40,1120.34
601250.86,332862.40,1120.38
601248.63,332862.43,1120.44
601246.37,332862.43,1120.51
601244.10,332862.46,1120.51
601241.87,332862.45,1120.61
601239.61,332862.45,1120.67
601237.41,332862.48,1120.71
601235.21,332862.48,1120.77
601232.88,332862.48,1120.80
601230.61,332862.47,1120.87
601228.38,332862.47,1120.94
601226.21,332862.50,1120.97
601223.88,332862.50,1121.03
601221.65,332862.50,1121.07
601219.42,332862.49,1121.13
601217.12,332862.49,1121.16
601214.89,332862.52,1121.23
601212.63,332862.52,1121.26
601210.36,332862.52,1121.30
601208.13,332862.51,1121.43
601205.83,332862.51,1121.43
601203.67,332862.54,1121.46
601201.43,332862.54,1121.49
601199.17,332862.54,1121.56
601196.94,332862.53,1121.62
601194.67,332862.53,1121.69
601192.44,332862.56,1121.69
601190.14,332862.56,1121.72
601187.88,332862.56,1121.79
601185.64,332862.55,1121.85
601183.38,332862.55,1121.92
601181.15,332862.55,1121.95
601178.85,332862.58,1122.02
601176.59,332862.58,1122.08
601174.35,332862.58,1122.08
601172.12,332862.57,1122.12
601169.89,332862.57,1122.21
601167.56,332862.60,1122.28
601165.36,332862.60,1122.35
601163.16,332862.59,1122.41
601160.90,332862.59,1122.48
601158.66,332862.59,1122.54
601156.37,332862.62,1122.58
601154.17,332862.62,1122.64
601151.94,332862.61,1122.77
601149.57,332862.61,1122.74
601147.41,332862.61,1122.77
601145.17,332862.64,1122.81
601142.91,332862.64,1122.81
601140.68,332862.63,1122.81
601138.38,332862.63,1122.87
601136.15,332862.63,1122.97
601133.85,332862.63,1122.97
601131.59,332862.66,1123.03
601129.35,332862.66,1123.10
601127.06,332862.66,1123.10
601124.89,332862.65,1123.17
601122.66,332862.65,1123.23
601120.43,332862.68,1123.26
601118.19,332862.67,1123.33
601115.90,332862.67,1123.40
601113.66,332862.67,1123.40
601111.37,332862.67,1123.43
601109.10,332862.70,1123.46
601106.84,332862.70,1123.53
601107.35,332868.03,1123.56
601109.64,332868.03,1123.59
601111.94,332868.04,1123.53
601114.24,332868.04,1123.46
601116.44,332868.04,1123.46
601118.74,332868.04,1123.40
601121.10,332868.01,1123.36
601123.33,332868.01,1123.30
601125.63,332868.01,1123.23
601127.89,332868.02,1123.23
601130.13,332868.02,1123.17
601132.46,332868.02,1123.10
601134.76,332868.02,1123.00
601136.99,332868.02,1123.00
601139.19,332867.99,1122.94
601141.42,332868.00,1122.90
601143.78,332868.00,1122.87
601146.08,332868.00,1122.81
601148.38,332868.00,1122.77
601150.64,332868.00,1122.74
601152.91,332868.00,1122.67
601155.17,332867.97,1122.58
601157.40,332867.98,1122.58
601159.70,332867.98,1122.48
601162.03,332867.98,1122.41
601164.33,332867.98,1122.31
601166.59,332867.98,1122.28
601168.83,332867.98,1122.18
601171.06,332867.99,1122.15
601173.32,332867.96,1122.08
601175.62,332867.96,1122.02
601177.89,332867.96,1121.95
601180.12,332867.96,1121.89
601182.42,332867.96,1121.79
601184.68,332867.96,1121.76
601186.88,332867.97,1121.69
601189.18,332867.97,1121.62
601191.41,332867.94,1121.59
601193.71,332867.94,1121.53
601195.97,332867.94,1121.49
601198.20,332867.95,1121.43
601200.44,332867.95,1121.43
601202.67,332867.95,1121.36
601205.03,332867.95,1121.33
601207.33,332867.92,1121.26
601209.53,332867.92,1121.23
601211.79,332867.93,1121.20
601214.09,332867.93,1121.10
601216.36,332867.93,1121.07
601218.62,332867.93,1121.00
601220.85,332867.93,1120.97
601223.12,332867.90,1120.94
601225.35,332867.87,1120.87
601227.65,332867.88,1120.80
601229.88,332867.88,1120.74
601232.11,332867.88,1120.74
601234.41,332867.88,1120.67
601236.64,332867.89,1120.61
601238.90,332867.86,1120.57
601241.17,332867.86,1120.51
601243.40,332867.86,1120.48
601245.67,332867.86,1120.41
601247.90,332867.87,1120.38
601250.20,332867.87,1120.34
601252.46,332867.87,1120.31
601254.69,332867.84,1120.28
601256.99,332867.84,1120.21
601259.22,332867.84,1120.15
601261.49,332867.85,1120.11
601263.75,332867.85,1120.11
601265.98,332867.85,1120.08
601268.25,332867.85,1120.02
601270.55,332867.82,1120.02
601272.88,332867.82,1119.92
601275.14,332867.82,1119.92
601277.31,332867.83,1119.89
601279.61,332867.83,1119.89
601281.87,332867.83,1119.79
601284.17,332867.83,1119.79
601286.40,332867.80,1119.75
601288.63,332867.81,1119.72
601290.93,332867.81,1119.72
601293.16,332867.81,1119.69
601295.43,332867.81,1119.59
601297.69,332867.81,1119.59
601299.89,332867.79,1119.52
601302.12,332867.79,1119.52
601304.36,332867.79,1119.46
601306.69,332867.79,1119.46
601308.95,332867.79,1119.46
601311.15,332867.80,1119.39
601313.45,332867.80,1119.39
601315.68,332867.77,1119.39
601317.94,332867.77,1119.36
601320.21,332867.77,1119.36
601322.44,332867.78,1119.33
601324.71,332867.78,1119.29
601326.94,332867.78,1119.29
601329.20,332867.75,1119.26
601331.47,332867.75,1119.23
601333.70,332867.76,1119.23
601336.00,332867.76,1119.23
601338.23,332867.76,1119.26
601340.49,332867.76,1119.23
601342.73,332867.73,1119.23
601344.96,332867.74,1119.23
601347.26,332867.74,1119.20
601349.46,332867.74,1119.16
601351.75,332867.74,1119.20
601353.99,332867.75,1119.20
601356.22,332867.72,1119.20
601358.51,332867.72,1119.26
601360.71,332867.72,1119.26
601363.01,332867.72,1119.29
601365.24,332867.72,1119.29
601367.48,332867.73,1119.26
601369.77,332867.70,1119.29
601371.97,332867.70,1119.29
601374.27,332867.70,1119.33
601376.47,332867.71,1119.36
601106.35,332872.26,1123.63
601108.58,332872.27,1123.59
601110.88,332872.27,1123.59
601113.11,332872.27,1123.56
601115.44,332872.24,1123.56
601117.67,332872.24,1123.49
601119.94,332872.24,1123.43
601122.20,332872.25,1123.36
601124.50,332872.25,1123.26
601126.80,332872.25,1123.23
601129.06,332872.25,1123.20
601131.30,332872.22,1123.13
601133.59,332872.22,1123.10
601135.89,332872.22,1123.03
601138.16,332872.22,1122.97
601140.42,332872.23,1122.94
601142.65,332872.23,1122.84
601144.95,332872.23,1122.81
601147.25,332872.23,1122.77
601149.64,332872.20,1122.74
601151.88,332872.20,1122.64
601154.11,332872.20,1122.54
601156.41,332872.20,1122.51
601158.64,332872.21,1122.41
601160.90,332872.21,1122.35
601163.17,332872.21,1122.25
601165.40,332872.18,1122.18
601167.70,332872.18,1122.08
601169.93,332872.19,1122.08
601172.19,332872.19,1121.99
601174.46,332872.19,1121.92
601176.69,332872.19,1121.89
601178.99,332872.19,1121.79
601181.22,332872.17,1121.76
601183.49,332872.17,1121.69
601185.82,332872.17,1121.59
601188.11,332872.17,1121.56
601190.38,332872.17,1121.49
601192.61,332872.17,1121.46
601194.91,332872.18,1121.43
601197.17,332872.18,1121.36
601199.40,332872.15,1121.33
601201.64,332872.15,1121.30
601203.87,332872.15,1121.23
601206.17,332872.15,1121.16
601208.40,332872.16,1121.10
601210.63,332872.16,1121.10
601212.93,332872.13,1121.00
601215.16,332872.13,1121.00
601217.46,332872.13,1120.90
601219.69,332872.14,1120.84
601221.92,332872.11,1120.84
601224.22,332872.11,1120.80
601226.45,332872.11,1120.74
601228.72,332872.08,1120.67
601230.98,332872.08,1120.64
601233.21,332872.09,1120.57
601235.48,332872.09,1120.51
601237.71,332872.09,1120.48
601240.01,332872.09,1120.51
601242.24,332872.06,1120.38
601244.54,332872.06,1120.38
601246.90,332872.06,1120.31
601249.07,332872.07,1120.31
601251.27,332872.07,1120.25
601253.63,332872.07,1120.21
601255.93,332872.07,1120.15
601258.13,332872.04,1120.15
601260.39,332872.04,1120.15
601262.72,332872.05,1120.05
601264.99,332872.05,1120.08
601267.19,332872.05,1119.98
601269.48,332872.05,1119.98
601271.71,332872.02,1119.98
601274.01,332872.02,1119.98
601276.24,332872.03,1119.89
601278.48,332872.03,1119.95
601280.74,332872.03,1119.85
601282.97,332872.04,1119.82
601285.27,332872.04,1119.82
601287.50,332872.01,1119.75
601289.74,332872.01,1119.75
601292.03,332872.01,1119.69
601294.23,332872.01,1119.66
601296.53,332872.02,1119.62
601298.80,332872.02,1119.66
601301.03,332871.99,1119.59
601303.29,332871.99,1119.56
601305.52,332871.99,1119.52
601307.79,332872.00,1119.49
601310.05,332872.00,1119.43
601312.29,332872.00,1119.43
601314.55,332871.97,1119.39
601316.78,332871.97,1119.46
601319.05,332871.97,1119.33
601321.31,332871.98,1119.33
601323.54,332871.98,1119.29
601325.81,332871.98,1119.26
601328.04,332871.95,1119.26
601330.31,332871.95,1119.23
601332.57,332871.96,1119.23
601334.80,332871.96,1119.23
601337.07,332871.96,1119.26
601339.30,332871.96,1119.20
601341.63,332871.93,1119.13
601343.96,332871.93,1119.20
601346.16,332871.94,1119.16
601348.39,332871.94,1119.16
601350.56,332871.94,1119.13
601352.82,332871.91,1119.16
601355.09,332871.92,1119.20
601357.32,332871.92,1119.13
601359.58,332871.92,1119.16
601361.88,332871.92,1119.20
601364.15,332871.92,1119.16
601366.35,332871.90,1119.20
601368.58,332871.90,1119.23
601370.84,332871.90,1119.26
601373.07,332871.90,1119.26
601375.34,332871.91,1119.26
601377.60,332871.88,1119.26
601376.29,332866.07,1119.39
601374.09,332866.07,1119.36
601371.86,332866.06,1119.33
601369.60,332866.09,1119.33
601367.36,332866.09,1119.29
601365.10,332866.09,1119.36
601362.83,332866.09,1119.33
601360.60,332866.08,1119.26
601358.34,332866.11,1119.29
601356.17,332866.11,1119.23
601353.94,332866.11,1119.23
601351.61,332866.10,1119.23
601349.34,332866.14,1119.26
601347.11,332866.13,1119.23
601344.95,332866.13,1119.29
601342.68,332866.13,1119.26
601340.42,332866.16,1119.23
601338.15,332866.15,1119.26
601335.85,332866.15,1119.23
601333.69,332866.15,1119.26
601331.42,332866.15,1119.26
601329.16,332866.18,1119.26
601327.02,332866.17,1119.26
601324.79,332866.17,1119.29
601322.53,332866.17,1119.33
601320.23,332866.20,1119.33
601318.03,332866.19,1119.36
601315.77,332866.19,1119.36
601313.47,332866.19,1119.39
601311.30,332866.19,1119.46
601309.04,332866.22,1119.46
601306.77,332866.21,1119.49
601304.54,332866.21,1119.49
601302.34,332866.21,1119.52
601300.18,332866.23,1119.56
601297.88,332866.23,1119.56
601295.65,332866.23,1119.62
601293.41,332866.23,1119.66
601291.05,332866.23,1119.72
601288.85,332866.26,1119.75
601286.62,332866.25,1119.72
601284.29,332866.25,1119.79
601282.06,332866.25,1119.82
601279.86,332866.25,1119.89
601277.63,332866.28,1119.89
601275.33,332866.28,1119.92
601273.16,332866.27,1119.95
601271.00,332866.27,1120.02
601268.63,332866.30,1120.05
601266.40,332866.30,1120.08
601264.20,332866.29,1120.11
601261.94,332866.29,1120.15
601259.70,332866.29,1120.15
601257.44,332866.32,1120.28
601255.27,332866.31,1120.28
601252.98,332866.31,1120.34
601250.74,332866.31,1120.41
601248.54,332866.30,1120.48
601246.28,332866.34,1120.44
601244.05,332866.33,1120.51
601241.69,332866.37,1120.54
601239.39,332866.36,1120.57
601237.22,332866.36,1120.64
601234.99,332866.39,1120.71
601232.76,332866.39,1120.74
601230.49,332866.38,1120.80
601228.23,332866.38,1120.84
601226.00,332866.38,1120.90
601223.70,332866.41,1120.97
601221.50,332866.41,1121.03
601219.23,332866.40,1121.07
601216.97,332866.40,1121.10
601214.80,332866.43,1121.13
601212.51,332866.43,1121.20
601210.27,332866.43,1121.26
601208.01,332866.42,1121.33
601205.74,332866.42,1121.36
601203.51,332866.45,1121.39
601201.25,332866.45,1121.46
601199.02,332866.45,1121.46
601196.78,332866.44,1121.53
601194.58,332866.44,1121.56
601192.35,332866.47,1121.59
601190.05,332866.47,1121.66
601187.82,332866.47,1121.69
601185.52,332866.46,1121.76
601183.26,332866.46,1121.82
601181.06,332866.49,1121.89
601178.76,332866.49,1121.95
601176.60,332866.48,1121.99
601174.30,332866.48,1122.08
601172.03,332866.48,1122.12
601169.80,332866.51,1122.21
601167.47,332866.51,1122.25
601165.31,332866.51,1122.31
601163.01,332866.50,1122.38
601160.68,332866.50,1122.48
601158.45,332866.53,1122.51
601156.18,332866.53,1122.64
601153.98,332866.53,1122.67
601151.78,332866.52,1122.71
601149.52,332866.52,1122.77
601147.25,332866.55,1122.77
601145.05,332866.55,1122.84
601142.85,332866.55,1122.84
601140.49,332866.55,1122.90
601138.26,332866.54,1122.97
601136.06,332866.57,1123.00
601133.76,332866.57,1123.03
601131.53,332866.57,1123.17
601129.23,332866.57,1123.20
601127.00,332866.56,1123.23
601124.74,332866.59,1123.30
601122.54,332866.59,1123.33
601120.30,332866.59,1123.36
601117.97,332866.59,1123.43
601115.71,332866.58,1123.46
601113.45,332866.62,1123.49
601111.18,332866.61,1123.56
601108.95,332866.61,1123.56
601106.62,332866.61,1123.53
601376.60,332870.13,1119.33
601374.37,332870.13,1119.29
601372.11,332870.16,1119.29
601369.87,332870.16,1119.29
601367.64,332870.15,1119.26
601365.41,332870.15,1119.26
601363.15,332870.18,1119.23
601360.85,332870.18,1119.23
601358.62,332870.18,1119.26
601356.32,332870.17,1119.23
601354.09,332870.17,1119.23
601351.92,332870.20,1119.20
601349.66,332870.20,1119.23
601347.46,332870.19,1119.20
601345.23,332870.22,1119.23
601342.96,332870.22,1119.20
601340.73,332870.22,1119.20
601338.40,332870.22,1119.26
601336.13,332870.22,1119.29
601333.90,332870.25,1119.26
601331.67,332870.24,1119.23
601329.50,332870.24,1119.26
601327.27,332870.23,1119.29
601325.01,332870.27,1119.29
601322.77,332870.26,1119.33
601320.51,332870.26,1119.36
601318.28,332870.26,1119.39
601316.01,332870.25,1119.43
601313.75,332870.29,1119.43
601311.52,332870.28,1119.43
601309.25,332870.28,1119.49
601307.02,332870.28,1119.52
601304.79,332870.31,1119.56
601302.52,332870.30,1119.56
601300.32,332870.30,1119.59
601298.09,332870.30,1119.66
601295.86,332870.33,1119.66
601293.59,332870.33,1119.72
601291.33,332870.32,1119.72
601289.10,332870.32,1119.79
601286.83,332870.32,1119.75
601284.60,332870.35,1119.85
601282.30,332870.35,1119.85
601280.07,332870.34,1119.89
601277.84,332870.34,1119.92
601275.54,332870.37,1119.92
601273.38,332870.37,1119.98
601271.14,332870.36,1119.98
601268.91,332870.36,1120.05
601266.71,332870.39,1120.05
601264.51,332870.39,1120.05
601262.28,332870.38,1120.11
601259.92,332870.38,1120.15
601257.65,332870.38,1120.18
601255.45,332870.41,1120.21
601253.09,332870.41,1120.28
601250.89,332870.41,1120.34
601248.66,332870.40,1120.31
601246.46,332870.40,1120.38
601244.23,332870.43,1120.44
601241.96,332870.43,1120.44
601239.73,332870.46,1120.51
601237.43,332870.46,1120.54
601235.17,332870.49,1120.57
601232.94,332870.48,1120.61
601230.67,332870.48,1120.67
601228.51,332870.48,1120.71
601226.27,332870.47,1120.77
601223.98,332870.51,1120.84
601221.75,332870.50,1120.87
601219.48,332870.50,1120.94
601217.22,332870.50,1120.94
601214.95,332870.50,1121.07
601212.69,332870.53,1121.07
601210.45,332870.52,1121.13
601208.19,332870.52,1121.16
601205.96,332870.52,1121.23
601203.66,332870.55,1121.26
601201.40,332870.55,1121.33
601199.23,332870.54,1121.36
601197.00,332870.54,1121.39
601194.76,332870.54,1121.46
601192.50,332870.57,1121.53
601190.24,332870.57,1121.53
601188.00,332870.56,1121.59
601185.71,332870.56,1121.66
601183.47,332870.59,1121.72
601181.21,332870.59,1121.79
601179.01,332870.59,1121.85
601176.78,332870.58,1121.92
601174.48,332870.58,1122.02
601172.31,332870.61,1122.05
601170.02,332870.61,1122.12
601167.78,332870.61,1122.15
601165.52,332870.60,1122.25
601163.25,332870.60,1122.28
601161.02,332870.63,1122.38
601158.73,332870.63,1122.48
601156.46,332870.63,1122.54
601154.23,332870.62,1122.64
601151.96,332870.62,1122.71
601149.76,332870.65,1122.77
601147.50,332870.65,1122.81
601145.23,332870.65,1122.84
601143.04,332870.64,1122.87
601140.77,332870.64,1122.94
601138.51,332870.67,1123.00
601136.24,332870.67,1123.07
601133.98,332870.67,1123.10
601131.74,332870.66,1123.17
601129.45,332870.66,1123.23
601127.21,332870.69,1123.26
601124.92,332870.69,1123.30
601122.65,332870.69,1123.40
601120.52,332870.68,1123.43
601118.29,332870.71,1123.49
601115.99,332870.71,1123.53
601113.69,332870.71,1123.56
601111.49,332870.71,1123.56
601109.23,332870.71,1123.63
601106.96,332870.74,1123.63
601411.69,332879.49,1119.46
601413.99,332879.49,1119.52
601416.29,332879.46,1119.52
601378.51,332884.26,1119.26
601380.77,332884.26,1119.39
601383.07,332884.26,1119.66
601385.37,332884.26,1119.66
601387.60,332884.23,1119.92
601389.87,332884.23,1119.82
601392.10,332884.24,1119.72
601394.33,332884.24,1119.82
601396.63,332884.21,1119.95
601398.79,332884.21,1119.95
601401.03,332884.22,1119.89
601403.26,332884.22,1119.98
601405.56,332884.22,1119.95
601407.82,332884.19,1119.95
601409.99,332884.19,1120.02
601412.25,332884.20,1120.08
601414.55,332884.20,1120.05
601416.85,332884.20,1120.11
601379.76,332888.00,1120.51
601382.03,332888.00,1120.64
601384.26,332888.00,1120.57
601386.53,332888.00,1120.51
601388.76,332888.01,1120.51
601391.05,332887.98,1120.64
601393.29,332887.98,1120.61
601395.52,332887.98,1120.67
601397.85,332887.98,1120.80
601400.15,332887.95,1120.84
601402.38,332887.95,1120.94
601404.58,332887.96,1121.13
601406.81,332887.96,1121.13
601409.07,332887.93,1121.13
601411.31,332887.93,1121.10
601413.57,332887.93,1121.20
601415.80,332887.94,1121.20
601418.04,332887.94,1121.30
601378.99,332891.89,1121.00
601381.25,332891.89,1120.94
601383.48,332891.90,1120.94
601385.71,332891.87,1120.94
601388.01,332891.87,1121.03
601390.24,332891.87,1121.10
601392.51,332891.87,1121.20
601394.77,332891.88,1121.20
601397.04,332891.85,1121.20
601399.37,332891.85,1121.36
601401.57,332891.85,1121.43
601403.77,332891.85,1121.46
601406.03,332891.82,1121.46
601408.23,332891.83,1121.59
601410.53,332891.83,1121.62
601412.73,332891.83,1121.66
601415.03,332891.83,1121.76
601417.26,332891.80,1121.85
601379.96,332896.07,1121.10
601382.22,332896.07,1121.03
601384.49,332896.04,1121.10
601386.65,332896.04,1121.07
601388.92,332896.05,1121.16
601391.22,332896.05,1121.20
601393.48,332896.02,1121.23
601395.74,332896.02,1121.33
601397.94,332896.02,1121.33
601400.31,332896.02,1121.39
601402.57,332896.02,1121.43
601404.87,332895.99,1121.49
601407.10,332895.99,1121.59
601409.33,332896.00,1121.69
601411.63,332896.00,1121.72
601413.86,332895.97,1121.85
601416.06,332895.97,1121.95
601418.14,332882.36,1119.85
601415.91,332882.39,1119.75
601413.65,332882.39,1119.89
601411.38,332882.38,1119.75
601409.15,332882.38,1119.75
601406.88,332882.41,1119.72
601404.72,332882.41,1119.66
601402.52,332882.40,1119.66
601400.25,332882.43,1119.62
601398.05,332882.43,1119.79
601395.76,332882.43,1119.69
601393.52,332882.42,1119.59
601391.26,332882.46,1119.52
601389.06,332882.45,1119.56
601386.83,332882.45,1119.56
601384.56,332882.48,1119.43
601382.37,332882.48,1119.33
601380.10,332882.47,1119.13
601418.19,332886.30,1120.80
601415.95,332886.29,1120.67
601413.69,332886.29,1120.64
601411.43,332886.32,1120.57
601409.16,332886.32,1120.57
601406.99,332886.31,1120.61
601404.83,332886.31,1120.64
601402.53,332886.34,1120.44
601400.30,332886.34,1120.34
601398.03,332886.34,1120.38
601395.77,332886.37,1120.28
601393.54,332886.36,1120.15
601391.27,332886.36,1120.15
601389.04,332886.36,1120.05
601386.78,332886.39,1120.18
601384.51,332886.39,1120.15
601382.31,332886.38,1120.21
601380.08,332886.38,1119.95
601416.45,332890.05,1121.72
601414.19,332890.05,1121.62
601411.99,332890.05,1121.56
601409.73,332890.08,1121.59
601407.49,332890.07,1121.53
601405.20,332890.07,1121.43
601402.93,332890.07,1121.36
601400.73,332890.10,1121.30
601398.47,332890.10,1121.26
601396.27,332890.09,1121.07
601394.07,332890.12,1121.10
601391.80,332890.12,1121.13
601389.57,332890.12,1121.00
601387.31,332890.15,1120.94
601385.11,332890.14,1120.87
601382.84,332890.14,1120.87
601380.61,332890.14,1120.90
601378.45,332890.17,1120.90
601416.12,332894.40,1121.92
601413.88,332894.39,1121.76
601411.62,332894.39,1121.66
601409.35,332894.42,1121.62
601407.12,332894.42,1121.56
601404.86,332894.42,1121.46
601402.63,332894.41,1121.43
601400.36,332894.44,1121.36
601398.10,332894.44,1121.30
601395.93,332894.44,1121.26
601393.70,332894.47,1121.20
601391.47,332894.46,1121.13
601389.20,332894.46,1121.10
601386.94,332894.49,1121.00
601384.74,332894.49,1121.00
601382.51,332894.49,1121.00
601380.27,332894.48,1121.00
601416.16,332898.43,1121.95
601413.93,332898.46,1121.89
601411.63,332898.46,1121.85
601409.40,332898.46,1121.79
601407.14,332898.46,1121.69
601404.91,332898.49,1121.66
601402.67,332898.48,1121.59
601400.41,332898.48,1121.56
601398.18,332898.51,1121.46
601395.88,332898.51,1121.43
601393.65,332898.51,1121.36
601391.48,332898.50,1121.33
601389.18,332898.53,1121.26
601386.95,332898.53,1121.20
601384.75,332898.53,1121.20
601382.49,332898.56,1121.10
601380.26,332898.55,1121.16
601377.99,332898.55,1121.10
601378.85,332899.94,1121.16
601381.08,332899.94,1121.13
601383.35,332899.94,1121.10
601385.61,332899.91,1121.30
601387.84,332899.92,1121.23
601390.11,332899.92,1121.33
601392.41,332899.92,1121.33
601394.67,332899.92,1121.36
601396.87,332899.89,1121.46
601399.10,332899.90,1121.46
601401.37,332899.90,1121.56
601403.60,332899.90,1121.69
601405.86,332899.87,1121.76
601408.10,332899.87,1121.69
601410.39,332899.87,1121.89
601412.66,332899.88,1121.89
601414.89,332899.85,1121.89
601417.15,332899.85,1122.02
601378.70,332904.08,1121.46
601380.94,332904.05,1121.36
601383.27,332904.05,1121.49
601385.53,332904.05,1121.53
601387.73,332904.05,1121.56
601390.03,332904.06,1121.53
601392.23,332904.03,1121.59
601394.52,332904.03,1121.59
601396.76,332904.03,1121.59
601398.99,332904.03,1121.59
601401.25,332904.04,1121.72
601403.49,332904.01,1121.79
601405.78,332904.01,1121.89
601407.95,332904.01,1121.89
601410.18,332903.98,1121.95
601412.51,332903.98,1121.99
601414.78,332903.99,1122.02
601417.01,332903.99,1122.18
601379.71,332908.38,1121.46
601381.94,332908.35,1121.53
601384.21,332908.36,1121.56
601386.41,332908.36,1121.69
601388.57,332908.33,1121.66
601390.87,332908.33,1121.72
601393.14,332908.33,1121.76
601395.43,332908.34,1121.82
601397.60,332908.34,1121.85
601399.90,332908.31,1121.92
601402.16,332908.31,1121.92
601404.39,332908.31,1121.99
601406.66,332908.32,1122.12
601408.92,332908.29,1122.12
601411.25,332908.29,1122.25
601413.52,332908.29,1122.31
601415.75,332908.29,1122.38
601418.01,332908.26,1122.41
601378.77,332912.32,1121.66
601381.04,332912.28,1121.59
601383.27,332912.29,1121.62
601385.53,332912.29,1121.72
601387.80,332912.29,1121.72
601390.03,332912.26,1121.79
601392.29,332912.26,1121.82
601394.53,332912.27,1121.89
601396.79,332912.27,1122.02
601399.05,332912.24,1122.08
601401.29,332912.24,1122.02
601403.55,332912.24,1122.15
601405.78,332912.25,1122.25
601408.11,332912.25,1122.18
601410.41,332912.22,1122.28
601412.58,332912.22,1122.31
601414.84,332912.22,1122.44
601417.07,332912.19,1122.51
601379.91,332916.52,1121.79
601382.11,332916.52,1121.79
601384.40,332916.52,1121.85
601386.67,332916.53,1121.82
601388.93,332916.49,1121.89
601391.17,332916.50,1121.95
601393.43,332916.50,1122.02
601395.66,332916.50,1122.08
601397.86,332916.51,1122.12
601400.19,332916.47,1122.15
601402.42,332916.48,1122.25
601404.69,332916.48,1122.28
601406.92,332916.48,1122.31
601409.18,332916.45,1122.38
601411.48,332916.45,1122.41
601413.65,332916.46,1122.54
601415.91,332916.46,1122.67
601418.15,332916.43,1122.71
601378.41,332920.66,1122.02
601380.61,332920.63,1122.05
601382.81,332920.64,1122.12
601385.04,332920.64,1122.15
601387.34,332920.64,1122.21
601389.61,332920.61,1122.31
601391.81,332920.62,1122.28
601394.10,332920.62,1122.44
601396.30,332920.62,1122.48
601398.60,332920.59,1122.61
601400.83,332920.59,1122.61
601403.06,332920.60,1122.71
601405.36,332920.60,1122.74
601407.63,332920.57,1122.87
601409.99,332920.56,1122.74
601412.19,332920.57,1122.97
601414.36,332920.57,1123.07
601416.62,332920.58,1122.94
601378.82,332924.52,1122.48
601381.05,332924.53,1122.48
601383.28,332924.53,1122.58
601385.48,332924.53,1122.51
601387.78,332924.50,1122.61
601390.01,332924.51,1122.67
601392.24,332924.51,1122.64
601394.51,332924.51,1122.61
601396.74,332924.51,1122.74
601399.00,332924.48,1122.77
601401.27,332924.49,1122.84
601403.50,332924.49,1122.90
601405.77,332924.49,1123.00
601408.00,332924.46,1123.07
601410.30,332924.46,1123.03
601412.56,332924.46,1123.13
601414.79,332924.47,1123.17
601417.06,332924.44,1123.17
601379.66,332928.83,1122.48
601381.89,332928.84,1122.61
601384.16,332928.81,1122.71
601386.39,332928.81,1122.67
601388.65,332928.81,1122.71
601390.92,332928.81,1122.74
601393.15,332928.78,1122.81
601395.42,332928.79,1122.87
601397.65,332928.79,1122.90
601399.91,332928.79,1122.97
601402.18,332928.79,1122.97
601404.38,332928.76,1123.00
601406.67,332928.77,1123.07
601408.91,332928.77,1123.17
601411.17,332928.77,1123.23
601413.40,332928.74,1123.26
601415.64,332928.74,1123.33
601417.93,332928.75,1123.40
601379.25,332932.88,1122.84
601381.48,332932.89,1122.81
601383.65,332932.89,1122.90
601385.88,332932.86,1122.94
601388.11,332932.86,1122.94
601390.38,332932.87,1122.94
601392.61,332932.87,1122.97
601394.84,332932.87,1122.94
601397.14,332932.84,1123.03
601399.34,332932.84,1123.17
601401.64,332932.85,1123.23
601403.93,332932.85,1123.30
601406.16,332932.82,1123.36
601408.40,332932.82,1123.43
601410.66,332932.82,1123.40
601412.99,332932.82,1123.46
601415.29,332932.79,1123.79
601417.49,332932.80,1123.56
601417.36,332902.44,1122.08
601415.09,332902.43,1121.95
601412.90,332902.46,1121.92
601410.66,332902.46,1121.85
601408.50,332902.45,1121.82
601406.23,332902.45,1121.79
601403.97,332902.48,1121.79
601401.80,332902.48,1121.72
601399.57,332902.48,1121.56
601397.34,332902.51,1121.56
601395.07,332902.50,1121.49
601392.87,332902.50,1121.49
601390.71,332902.53,1121.46
601388.44,332902.52,1121.43
601386.21,332902.52,1121.33
601384.01,332902.55,1121.46
601381.81,332902.55,1121.36
601379.65,332902.54,1121.30
601416.92,332906.78,1122.28
601414.79,332906.78,1122.21
601412.43,332906.81,1122.18
601410.16,332906.81,1122.12
601407.93,332906.80,1122.05
601405.70,332906.80,1121.99
601403.40,332906.83,1121.85
601401.14,332906.83,1121.89
601398.90,332906.83,1121.76
601396.64,332906.86,1121.76
601394.37,332906.86,1121.76
601392.14,332906.85,1121.72
601389.88,332906.85,1121.66
601387.71,332906.88,1121.62
601385.45,332906.88,1121.66
601383.18,332906.87,1121.56
601380.98,332906.90,1121.43
601378.78,332906.90,1121.43
601417.00,332910.82,1122.51
601414.80,332910.81,1122.51
601412.54,332910.81,1122.58
601410.31,332910.84,1122.25
601408.04,332910.84,1122.18
601405.81,332910.83,1122.21
601403.51,332910.83,1122.12
601401.28,332910.86,1122.02
601399.05,332910.86,1122.02
601396.78,332910.86,1122.02
601394.52,332910.89,1121.85
601392.26,332910.89,1121.76
601389.99,332910.88,1121.79
601387.76,332910.88,1121.69
601385.56,332910.91,1121.59
601383.33,332910.91,1121.79
601381.03,332910.91,1121.59
601378.86,332910.93,1121.59
601416.84,332914.46,1122.54
601414.58,332914.49,1122.48
601412.35,332914.49,1122.35
601410.11,332914.49,1122.31
601407.88,332914.52,1122.28
601405.65,332914.52,1122.25
601403.45,332914.51,1122.18
601401.25,332914.54,1122.15
601398.99,332914.54,1122.12
601396.72,332914.54,1122.02
601394.52,332914.57,1121.99
601392.23,332914.56,1121.92
601389.99,332914.56,1121.82
601387.73,332914.56,1121.79
601385.47,332914.59,1121.76
601383.27,332914.59,1121.79
601380.97,332914.58,1121.72
601378.74,332914.61,1121.76
601416.47,332918.77,1122.97
601414.24,332918.77,1122.87
601411.97,332918.77,1122.67
601409.78,332918.80,1122.61
601407.54,332918.80,1122.58
601405.28,332918.79,1122.51
601403.08,332918.82,1122.44
601400.85,332918.82,1122.38
601398.58,332918.82,1122.38
601396.35,332918.85,1122.31
601394.05,332918.85,1122.25
601391.82,332918.84,1122.12
601389.56,332918.84,1122.05
601387.29,332918.87,1121.99
601385.06,332918.87,1121.95
601382.80,332918.87,1121.89
601380.53,332918.90,1121.89
601378.36,332918.89,1121.85
601417.70,332922.61,1123.20
601415.40,332922.65,1123.10
601413.20,332922.64,1123.07
601410.90,332922.64,1123.00
601408.67,332922.67,1122.97
601406.50,332922.67,1122.97
601404.24,332922.66,1122.87
601401.97,332922.69,1122.77
601399.71,332922.69,1122.77
601397.54,332922.69,1122.74
601395.34,332922.72,1122.61
601393.08,332922.71,1122.64
601390.85,332922.71,1122.54
601388.58,332922.71,1122.51
601386.32,332922.74,1122.44
601384.09,332922.74,1122.41
601381.82,332922.73,1122.35
601379.59,332922.76,1122.38
601417.49,332926.92,1123.33
601415.26,332926.92,1123.33
601413.02,332926.95,1123.23
601410.73,332926.95,1123.17
601408.49,332926.94,1123.13
601406.23,332926.97,1123.03
601403.97,332926.97,1122.94
601401.73,332926.97,1122.90
601399.47,332927.00,1122.84
601397.24,332927.00,1122.77
601394.97,332926.99,1122.81
601392.71,332926.99,1122.64
601390.54,332927.02,1122.67
601388.28,332927.02,1122.67
601386.04,332927.01,1122.61
601383.85,332927.04,1122.71
601381.58,332927.04,1122.51
601379.35,332927.04,1122.44
601417.77,332931.01,1123.53
601415.47,332931.01,1123.46
601413.27,332931.01,1123.40
601411.00,332931.01,1123.30
601408.77,332931.04,1123.23
601406.57,332931.03,1123.26
601404.34,332931.03,1123.26
601402.04,332931.06,1123.07
601399.81,332931.06,1123.17
601397.65,332931.05,1122.97
601395.41,332931.08,1122.90
601393.18,332931.08,1122.94
601390.85,332931.08,1122.81
601388.59,332931.08,1122.77
601386.42,332931.11,1122.71
601384.16,332931.10,1122.74
601381.92,332931.10,1122.71
601379.66,332931.13,1122.67
601417.62,332935.06,1123.82
601415.39,332935.05,1123.66
601413.12,332935.05,1123.63
601410.95,332935.05,1123.59
601408.72,332935.08,1123.49
601406.49,332935.07,1123.49
601404.26,332935.07,1123.43
601401.99,332935.10,1123.40
601399.79,332935.10,1123.30
601397.56,332935.09,1123.20
601395.30,332935.12,1123.10
601393.10,332935.12,1123.13
601390.83,332935.12,1123.13
601388.60,332935.12,1123.13
601386.34,332935.15,1123.10
601384.07,332935.14,1123.03
601381.84,332935.14,1123.00
601379.58,332935.14,1122.97
601378.04,332936.59,1122.97
601380.31,332936.60,1123.07
601382.57,332936.56,1123.13
601384.80,332936.57,1123.10
601387.07,332936.57,1123.17
601389.30,332936.57,1123.17
601391.56,332936.54,1123.20
601393.83,332936.54,1123.20
601396.03,332936.55,1123.20
601398.36,332936.55,1123.33
601400.59,332936.52,1123.36
601402.85,332936.52,1123.36
601405.09,332936.52,1123.46
601407.32,332936.53,1123.49
601409.62,332936.53,1123.53
601411.85,332936.50,1123.66
601414.11,332936.50,1123.76
601416.38,332936.50,1123.76
601379.61,332940.88,1123.26
601381.87,332940.88,1123.40
601384.13,332940.85,1123.36
601386.33,332940.86,1123.36
601388.63,332940.86,1123.40
601390.86,332940.86,1123.49
601393.19,332940.83,1123.56
601395.43,332940.83,1123.53
601397.59,332940.84,1123.69
601399.96,332940.84,1123.79
601402.22,332940.84,1123.76
601404.42,332940.81,1123.72
601406.62,332940.81,1123.82
601408.85,332940.82,1123.86
601411.18,332940.82,1123.99
601413.41,332940.79,1124.12
601415.71,332940.79,1124.15
601417.94,332940.79,1124.22
601379.00,332945.04,1123.63
601381.30,332945.00,1123.63
601383.56,332945.01,1123.63
601385.83,332945.01,1123.66
601388.03,332945.01,1123.63
601390.26,332944.98,1123.82
601392.49,332944.99,1123.89
601394.75,332944.99,1123.99
601397.02,332944.99,1123.95
601399.22,332944.99,1123.99
601401.58,332944.96,1124.08
601403.78,332944.96,1124.18
601406.01,332944.97,1124.25
601408.28,332944.97,1124.35
601410.54,332944.97,1124.25
601412.84,332944.94,1124.38
601415.01,332944.94,1124.48
601417.27,332944.95,1124.58
601379.24,332948.97,1123.79
601381.47,332948.94,1124.02
601383.74,332948.94,1123.95
601386.00,332948.94,1124.08
601388.23,332948.95,1124.05
601390.50,332948.95,1124.08
601392.73,332948.92,1124.15
601395.00,332948.92,1124.12
601397.26,332948.92,1124.25
601399.49,332948.92,1124.18
601401.69,332948.90,1124.31
601403.86,332948.90,1124.25
601406.12,332948.90,1124.35
601408.39,332948.90,1124.48
601410.69,332948.91,1124.54
601413.02,332948.87,1124.61
601415.22,332948.88,1124.64
601417.51,332948.88,1124.68
601378.63,332953.09,1124.05
601380.90,332953.09,1124.08
601383.16,332953.09,1124.08
601385.46,332953.09,1124.15
601387.69,332953.10,1124.18
601389.99,332953.10,1124.22
601392.26,332953.07,1124.28
601394.49,332953.07,1124.35
601396.75,332953.07,1124.38
601399.02,332953.07,1124.45
601401.25,332953.04,1124.54
601403.52,332953.05,1124.58
601405.75,332953.05,1124.58
601407.95,332953.05,1124.68
601410.21,332953.06,1124.71
601412.51,332953.02,1124.81
601414.71,332953.03,1124.87
601416.94,332953.03,1124.91
601378.32,332957.10,1124.22
601380.55,332957.10,1124.28
601382.85,332957.11,1124.35
601385.08,332957.11,1124.41
601387.35,332957.08,1124.48
601389.61,332957.08,1124.54
601391.81,332957.08,1124.58
601394.11,332957.09,1124.58
601396.31,332957.09,1124.58
601398.61,332957.06,1124.71
601400.84,332957.06,1124.74
601403.07,332957.06,1124.81
601405.37,332957.06,1124.84
601407.57,332957.07,1124.91
601409.86,332957.04,1125.07
601412.10,332957.04,1124.97
601414.33,332957.04,1125.13
601416.59,332957.05,1125.10
601379.88,332961.19,1124.77
601382.08,332961.20,1124.68
601384.38,332961.20,1124.81
601386.58,332961.20,1124.81
601388.87,332961.20,1124.87
601391.11,332961.21,1124.91
601393.34,332961.18,1124.94
601395.60,332961.18,1124.97
601397.83,332961.18,1124.91
601400.10,332961.18,1125.07
601402.33,332961.19,1125.00
601404.56,332961.16,1125.04
601406.89,332961.16,1124.97
601409.19,332961.16,1125.17
601411.39,332961.16,1125.17
601413.66,332961.17,1125.17
601415.89,332961.14,1125.33
601418.15,332961.14,1125.36
601379.24,332965.31,1124.84
601381.57,332965.28,1124.87
601383.77,332965.29,1124.84
601386.00,332965.29,1124.97
601388.17,332965.29,1125.00
601390.47,332965.30,1125.13
601392.76,332965.26,1125.07
601395.03,332965.27,1125.10
601397.26,332965.27,1125.17
601399.46,332965.27,1125.17
601401.79,332965.27,1125.23
601403.99,332965.24,1125.30
601406.16,332965.25,1125.33
601408.42,332965.25,1125.40
601410.65,332965.25,1125.43
601412.92,332965.26,1125.43
601415.18,332965.23,1125.56
601417.41,332965.23,1125.63
601378.86,332969.36,1125.27
601381.13,332969.36,1125.33
601383.39,332969.37,1125.36
601385.62,332969.34,1125.46
601387.89,332969.34,1125.46
601390.12,332969.34,1125.53
601392.39,332969.34,1125.56
601394.62,332969.35,1125.56
601396.85,332969.35,1125.63
601399.11,332969.32,1125.59
601401.35,332969.32,1125.76
601403.64,332969.32,1125.66
601405.88,332969.33,1125.73
601408.11,332969.33,1125.69
601410.37,332969.30,1125.73
601412.60,332969.30,1125.79
601414.80,332969.31,1125.79
601417.00,332969.31,1125.79
601418.10,332939.24,1124.02
601415.86,332939.24,1124.08
601413.67,332939.27,1123.89
601411.43,332939.27,1123.89
601409.17,332939.27,1123.59
601406.94,332939.30,1123.63
601404.74,332939.29,1123.69
601402.54,332939.29,1123.59
601400.31,332939.32,1123.49
601398.04,332939.31,1123.59
601395.74,332939.31,1123.46
601393.48,332939.31,1123.43
601391.28,332939.34,1123.40
601389.05,332939.34,1123.33
601386.78,332939.34,1123.26
601384.55,332939.37,1123.30
601382.29,332939.36,1123.33
601380.02,332939.36,1123.20
601418.01,332943.12,1124.41
601415.74,332943.12,1124.38
601413.51,332943.15,1124.28
601411.25,332943.15,1124.18
601408.98,332943.14,1124.22
601406.82,332943.14,1124.08
601404.55,332943.17,1124.02
601402.32,332943.17,1123.95
601400.09,332943.16,1123.89
601397.86,332943.19,1123.89
601395.62,332943.19,1123.79
601393.36,332943.19,1123.76
601391.13,332943.22,1123.69
601388.83,332943.22,1123.59
601386.56,332943.21,1123.49
601384.36,332943.21,1123.53
601382.07,332943.24,1123.46
601379.87,332943.24,1123.43
601417.50,332947.07,1124.61
601415.23,332947.07,1124.58
601413.06,332947.07,1124.54
601410.87,332947.10,1124.54
601408.63,332947.09,1124.41
601406.34,332947.09,1124.35
601404.10,332947.12,1124.35
601401.87,332947.12,1124.25
601399.61,332947.12,1124.18
601397.37,332947.11,1124.08
601395.08,332947.14,1124.08
601392.85,332947.14,1124.02
601390.61,332947.14,1123.95
601388.35,332947.17,1123.89
601386.12,332947.17,1123.89
601383.85,332947.16,1123.86
601381.59,332947.16,1123.86
601379.42,332947.19,1123.76
601417.88,332951.36,1124.91
601415.68,332951.39,1124.81
601413.45,332951.39,1124.84
601411.22,332951.39,1124.74
601408.98,332951.42,1124.58
601406.69,332951.41,1124.58
601404.52,332951.41,1124.45
601402.26,332951.44,1124.35
601400.02,332951.44,1124.35
601397.79,332951.43,1124.31
601395.46,332951.43,1124.31
601393.29,332951.46,1124.25
601391.00,332951.46,1124.22
601388.70,332951.46,1124.18
601386.47,332951.46,1124.08
601384.17,332951.49,1124.02
601381.97,332951.48,1123.95
601379.71,332951.48,1123.99
601418.19,332955.46,1125.17
601416.02,332955.45,1125.04
601413.73,332955.45,1124.97
601411.53,332955.48,1124.97
601409.23,332955.48,1124.77
601406.96,332955.48,1124.77
601404.76,332955.47,1124.74
601402.47,332955.50,1124.71
601400.27,332955.50,1124.64
601397.97,332955.50,1124.58
601395.74,332955.50,1124.48
601393.51,332955.53,1124.45
601391.24,332955.52,1124.45
601389.08,332955.52,1124.38
601386.84,332955.55,1124.35
601384.58,332955.55,1124.28
601382.35,332955.54,1124.22
601380.08,332955.54,1124.18
601416.40,332959.38,1125.20
601414.20,332959.38,1125.30
601412.03,332959.37,1125.23
601409.77,332959.40,1125.10
601407.53,332959.40,1125.07
601405.27,332959.40,1125.00
601403.00,332959.40,1124.97
601400.77,332959.43,1124.94
601398.51,332959.42,1124.87
601396.28,332959.42,1124.84
601394.01,332959.42,1124.81
601391.81,332959.45,1124.81
601389.65,332959.44,1124.77
601387.31,332959.44,1124.71
601385.08,332959.44,1124.68
601382.85,332959.47,1124.58
601380.62,332959.47,1124.54
601378.39,332959.46,1124.41
601416.82,332963.80,1125.53
601414.58,332963.80,1125.40
601412.32,332963.83,1125.33
601410.05,332963.83,1125.33
601407.85,332963.82,1125.27
601405.56,332963.82,1125.20
601403.33,332963.85,1125.17
601401.13,332963.85,1125.10
601398.93,332963.84,1125.04
601396.70,332963.87,1125.04
601394.43,332963.87,1124.97
601392.20,332963.87,1124.97
601389.93,332963.87,1125.00
601387.67,332963.90,1124.94
601385.47,332963.89,1124.87
601383.17,332963.89,1124.77
601380.94,332963.89,1124.81
601378.68,332963.89,1124.71
601417.45,332967.85,1125.76
601415.25,332967.85,1125.76
601412.96,332967.85,1125.66
601410.76,332967.88,1125.69
601408.49,332967.87,1125.63
601406.23,332967.87,1125.59
601404.06,332967.87,1125.56
601401.80,332967.90,1125.53
601399.57,332967.90,1125.46
601397.37,332967.89,1125.50
601395.10,332967.89,1125.46
601392.87,332967.92,1125.40
601390.61,332967.92,1125.33
601388.31,332967.92,1125.27
601386.04,332967.91,1125.27
601383.84,332967.94,1125.13
601381.61,332967.94,1125.17
601379.35,332967.94,1125.10
601418.03,332971.94,1125.99
601415.73,332971.94,1125.92
601413.50,332971.94,1125.86
601411.27,332971.93,1125.95
601409.00,332971.96,1125.79
601406.77,332971.96,1125.89
601404.51,332971.96,1125.86
601402.31,332971.95,1125.82
601400.14,332971.98,1125.76
601397.88,332971.98,1125.76
601395.64,332971.98,1125.69
601393.38,332971.98,1125.66
601391.15,332972.01,1125.76
601388.91,332972.00,1125.69
601386.65,332972.00,1125.66
601384.42,332972.00,1125.66
601382.15,332972.03,1125.63
601379.89,332972.03,1125.63
601378.56,332973.84,1125.69
601380.79,332973.84,1125.73
601383.06,332973.84,1125.73
601385.29,332973.84,1125.69
601387.46,332973.82,1125.73
601389.75,332973.82,1125.79
601391.95,332973.82,1125.76
601394.18,332973.82,1125.82
601396.42,332973.83,1125.79
601398.65,332973.80,1125.86
601400.98,332973.80,1125.82
601403.24,332973.80,1125.89
601405.48,332973.80,1125.92
601407.68,332973.81,1125.95
601409.94,332973.81,1125.95
601412.27,332973.81,1126.02
601414.50,332973.78,1126.05
601416.77,332973.78,1126.09
601379.14,332977.96,1125.92
601381.43,332977.96,1125.99
601383.70,332977.96,1126.02
601385.93,332977.93,1126.05
601388.10,332977.93,1126.05
601390.36,332977.94,1126.05
601392.66,332977.94,1126.12
601394.89,332977.94,1126.15
601397.12,332977.94,1126.09
601399.35,332977.91,1126.12
601401.55,332977.92,1126.18
601403.79,332977.92,1126.15
601406.08,332977.92,1126.22
601408.25,332977.93,1126.28
601410.48,332977.90,1126.28
601412.81,332977.90,1126.32
601415.04,332977.90,1126.38
601417.31,332977.90,1126.41
601379.02,332982.09,1126.25
601381.29,332982.10,1126.28
601383.58,332982.06,1126.41
601385.85,332982.07,1126.32
601388.08,332982.07,1126.35
601390.31,332982.07,1126.38
601392.51,332982.08,1126.28
601394.68,332982.08,1126.32
601396.94,332982.05,1126.32
601399.24,332982.05,1126.32
601401.51,332982.05,1126.32
601403.80,332982.06,1126.32
601406.00,332982.06,1126.32
601408.30,332982.06,1126.25
601410.53,332982.06,1126.28
601412.76,332982.03,1126.32
601415.03,332982.04,1126.32
601417.26,332982.04,1126.38
601378.62,332986.50,1126.32
601380.82,332986.51,1126.38
601383.12,332986.51,1126.51
601385.32,332986.51,1126.35
601387.61,332986.51,1126.45
601389.85,332986.48,1126.41
601392.08,332986.49,1126.45
601394.34,332986.49,1126.48
601396.58,332986.49,1126.45
601398.84,332986.49,1126.48
601401.07,332986.50,1126.45
601403.30,332986.47,1126.45
601405.57,332986.47,1126.45
601407.80,332986.47,1126.48
601410.07,332986.48,1126.48
601412.30,332986.48,1126.51
601414.53,332986.48,1126.55
601416.83,332986.48,1126.58
601378.38,332990.81,1126.74
601380.61,332990.78,1126.61
601382.84,332990.78,1126.74
601385.11,332990.79,1126.71
601387.31,332990.79,1126.64
601389.61,332990.79,1126.84
601391.84,332990.79,1126.81
601394.07,332990.76,1126.81
601396.33,332990.77,1126.84
601398.57,332990.77,1126.84
601400.83,332990.77,1126.94
601403.10,332990.77,1126.91
601405.33,332990.78,1126.91
601407.59,332990.78,1126.87
601409.79,332990.75,1126.81
601412.06,332990.75,1126.78
601414.32,332990.75,1126.87
601416.55,332990.76,1126.91
601378.16,332994.56,1127.04
601380.49,332994.56,1127.00
601382.72,332994.56,1127.07
601384.89,332994.53,1127.17
601387.22,332994.53,1127.10
601389.45,332994.54,1127.10
601391.65,332994.54,1127.07
601393.95,332994.54,1127.00
601396.24,332994.54,1127.00
601398.51,332994.55,1127.04
601400.74,332994.55,1127.07
601403.01,332994.55,1127.07
601405.24,332994.52,1126.97
601407.44,332994.53,1126.97
601409.70,332994.53,1126.97
601411.87,332994.53,1126.97
601414.10,332994.54,1127.04
601416.33,332994.54,1127.00
601378.41,332998.95,1127.14
601380.61,332998.92,1127.07
601382.84,332998.92,1127.17
601385.01,332998.93,1127.10
601387.31,332998.93,1127.23
601389.64,332998.93,1127.07
601391.84,332998.93,1127.17
601394.13,332998.94,1127.20
601396.37,332998.91,1127.14
601398.53,332998.91,1127.20
601400.80,332998.91,1127.17
601403.06,332998.92,1127.10
601405.33,332998.92,1127.10
601407.59,332998.92,1127.14
601409.82,332998.92,1127.20
601412.09,332998.89,1127.20
601414.25,332998.90,1127.20
601416.45,332998.90,1127.27
601416.47,332976.22,1126.32
601414.28,332976.21,1126.32
601411.98,332976.21,1126.22
601409.75,332976.21,1126.22
601407.58,332976.24,1126.12
601405.31,332976.24,1126.09
601403.08,332976.23,1126.09
601400.85,332976.23,1126.02
601398.62,332976.26,1125.99
601396.39,332976.26,1125.99
601394.12,332976.25,1125.99
601391.96,332976.25,1125.99
601389.69,332976.28,1125.92
601387.36,332976.28,1125.92
601385.19,332976.28,1125.89
601382.99,332976.27,1125.92
601380.76,332976.30,1125.82
601378.50,332976.30,1125.82
601416.20,332980.49,1126.28
601413.97,332980.49,1126.22
601411.77,332980.49,1126.28
601409.60,332980.51,1126.32
601407.34,332980.51,1126.28
601405.07,332980.51,1126.32
601402.87,332980.51,1126.32
601400.64,332980.54,1126.28
601398.41,332980.53,1126.22
601396.11,332980.53,1126.35
601393.91,332980.53,1126.25
601391.68,332980.56,1126.25
601389.35,332980.56,1126.25
601387.12,332980.55,1126.25
601384.85,332980.55,1126.25
601382.69,332980.55,1126.32
601380.49,332980.58,1126.15
601378.22,332980.57,1126.18
601416.74,332984.58,1126.48
601414.48,332984.58,1126.45
601412.25,332984.61,1126.45
601410.08,332984.60,1126.41
601407.85,332984.60,1126.38
601405.61,332984.60,1126.32
601403.38,332984.63,1126.38
601401.12,332984.63,1126.35
601398.92,332984.62,1126.45
601396.62,332984.62,1126.35
601394.39,332984.62,1126.32
601392.19,332984.65,1126.35
601389.93,332984.64,1126.35
601387.66,332984.64,1126.35
601385.36,332984.64,1126.32
601383.16,332984.64,1126.41
601380.93,332984.67,1126.32
601378.73,332984.66,1126.25
601417.42,332988.83,1126.78
601415.09,332988.83,1126.84
601412.86,332988.83,1126.68
601410.62,332988.82,1126.61
601408.39,332988.82,1126.74
601406.19,332988.85,1126.78
601403.90,332988.85,1126.71
601401.66,332988.84,1126.68
601399.40,332988.84,1126.71
601397.17,332988.84,1126.71
601395.00,332988.87,1126.68
601392.77,332988.86,1126.64
601390.57,332988.86,1126.61
601388.27,332988.86,1126.55
601386.04,332988.89,1126.55
601383.81,332988.89,1126.45
601381.54,332988.88,1126.51
601379.31,332988.88,1126.48
601416.09,332992.84,1126.97
601413.86,332992.84,1126.97
601411.66,332992.86,1126.87
601409.42,332992.86,1126.91
601407.16,332992.86,1126.94
601404.93,332992.86,1126.94
601402.70,332992.85,1127.04
601400.50,332992.88,1127.04
601398.33,332992.88,1127.00
601396.07,332992.88,1126.97
601393.80,332992.87,1126.94
601391.57,332992.90,1126.87
601389.30,332992.90,1126.94
601387.10,332992.90,1126.97
601384.81,332992.90,1127.00
601382.57,332992.89,1126.97
601380.34,332992.92,1126.91
601378.14,332992.92,1126.94
601417.09,332997.11,1127.17
601414.83,332997.14,1127.14
601412.66,332997.14,1127.14
601410.50,332997.13,1127.14
601408.23,332997.13,1127.07
601406.00,332997.13,1127.07
601403.80,332997.16,1127.07
601401.60,332997.15,1127.10
601399.40,332997.15,1127.17
601397.10,332997.15,1127.07
601394.87,332997.18,1126.97
601392.61,332997.17,1127.14
601390.38,332997.17,1127.17
601388.18,332997.17,1127.20
601385.88,332997.17,1127.20
601383.61,332997.20,1127.17
601381.25,332997.20,1127.04
601379.08,332997.19,1127.00
601378.90,332875.91,1119.00
601381.13,332875.91,1119.03
601383.43,332875.91,1119.10
601385.63,332875.92,1119.16
601387.93,332875.92,1119.16
601390.16,332875.89,1119.23
601392.39,332875.89,1119.26
601394.69,332875.89,1119.29
601396.92,332875.90,1119.29
601399.18,332875.90,1119.36
601401.45,332875.87,1119.33
601403.71,332875.87,1119.43
601406.01,332875.87,1119.43
601408.18,332875.88,1119.46
601410.44,332875.88,1119.52
601412.71,332875.85,1119.52
601414.91,332875.85,1119.56
601417.20,332875.85,1119.59
601380.28,332879.55,1119.07
601382.51,332879.52,1119.13
601384.78,332879.52,1119.16
601387.01,332879.52,1119.26
601389.31,332879.52,1119.23
601391.57,332879.53,1119.33
601393.77,332879.50,1119.36
601396.07,332879.50,1119.43
601398.30,332879.50,1119.43
601400.57,332879.50,1119.43
601402.73,332879.51,1119.33
601404.96,332879.48,1119.36
601407.29,332879.48,1119.43
601409.46,332879.48,1119.46
601416.53,332874.10,1119.75
601414.30,332874.10,1119.72
601412.00,332874.09,1119.72
601409.77,332874.09,1119.69
601407.54,332874.12,1119.62
601405.27,332874.12,1119.59
601403.04,332874.12,1119.56
601400.78,332874.11,1119.52
601398.51,332874.14,1119.46
601396.28,332874.14,1119.43
601394.01,332874.14,1119.39
601391.85,332874.13,1119.36
601389.62,332874.16,1119.33
601387.35,332874.16,1119.26
601385.12,332874.16,1119.26
601382.86,332874.19,1119.20
601380.62,332874.19,1119.13
601378.36,332874.18,1119.13
601417.03,332877.92,1119.49
601414.87,332877.92,1119.43
601412.57,332877.92,1119.39
601410.37,332877.95,1119.39
601408.07,332877.95,1119.36
601405.84,332877.94,1119.29
601403.67,332877.94,1119.33
601401.44,332877.97,1119.20
601399.21,332877.97,1119.23
601396.94,332877.96,1119.33
601394.71,332877.96,1119.33
601392.48,332877.99,1119.26
601390.18,332877.99,1119.16
601387.95,332877.99,1119.16
601385.69,332877.98,1119.13
601383.49,332878.01,1119.03
601381.26,332878.01,1119.00
601378.92,332878.01,1119.00
601418.49,332879.46,1119.59
601420.65,332879.46,1119.56
601422.92,332879.47,1119.66
601425.25,332879.43,1119.75
601427.51,332879.44,1119.79
601429.81,332879.44,1119.85
601431.98,332879.44,1119.95
601434.18,332879.45,1119.95
601436.51,332879.41,1120.05
601438.80,332879.41,1120.21
601441.07,332879.42,1120.28
601443.24,332879.42,1120.41
601445.47,332879.39,1120.64
601447.76,332879.39,1120.71
601450.00,332879.40,1120.87
601452.29,332879.40,1121.07
601454.53,332879.37,1121.13
601456.73,332879.37,1121.07
601459.02,332879.37,1121.13
601419.08,332884.17,1120.25
601421.25,332884.17,1120.31
601423.54,332884.18,1120.38
601425.81,332884.18,1120.51
601428.04,332884.15,1120.61
601430.30,332884.15,1120.77
601432.54,332884.15,1120.77
601434.80,332884.16,1120.90
601437.07,332884.12,1120.97
601439.30,332884.13,1121.07
601441.60,332884.13,1121.30
601443.83,332884.13,1121.49
601446.09,332884.10,1121.49
601448.36,332884.10,1121.69
601450.59,332884.11,1121.92
601452.85,332884.11,1121.95
601455.08,332884.08,1122.05
601457.38,332884.08,1122.28
601459.58,332884.08,1121.92
601420.33,332887.91,1121.30
601422.53,332887.91,1121.33
601424.83,332887.91,1121.53
601427.09,332887.92,1121.79
601429.29,332887.89,1121.62
601431.59,332887.89,1121.95
601433.82,332887.89,1122.05
601436.09,332887.89,1122.08
601438.35,332887.86,1122.18
601440.58,332887.87,1122.31
601442.85,332887.87,1122.44
601445.08,332887.87,1122.61
601447.38,332887.84,1122.84
601449.64,332887.84,1122.97
601451.84,332887.85,1123.00
601454.14,332887.85,1123.03
601456.34,332887.82,1122.97
601458.60,332887.82,1122.87
601419.49,332891.81,1121.85
601421.75,332891.81,1121.95
601423.99,332891.81,1122.02
601426.28,332891.78,1122.12
601428.52,332891.78,1122.21
601430.75,332891.79,1122.25
601433.01,332891.79,1122.31
601435.24,332891.76,1122.35
601437.48,332891.76,1122.48
601439.71,332891.76,1122.61
601442.01,332891.77,1122.64
601444.27,332891.73,1122.71
601446.50,332891.74,1122.81
601448.77,332891.74,1122.84
601451.03,332891.74,1122.87
601453.23,332891.75,1122.90
601455.50,332891.72,1123.00
601457.73,332891.72,1123.03
601459.99,332891.72,1123.10
601418.26,332895.98,1121.95
601420.49,332895.98,1122.08
601422.76,332895.95,1122.15
601424.99,332895.95,1122.25
601427.25,332895.95,1122.28
601429.52,332895.96,1122.28
601431.75,332895.93,1122.44
601434.02,332895.93,1122.48
601436.25,332895.93,1122.54
601438.51,332895.93,1122.64
601440.78,332895.94,1122.67
601443.01,332895.91,1122.77
601445.34,332895.91,1122.81
601447.60,332895.91,1122.94
601449.84,332895.91,1122.97
601452.07,332895.88,1123.13
601454.30,332895.88,1123.17
601456.53,332895.89,1123.30
601458.73,332895.89,1123.36
601460.71,332882.21,1121.59
601458.51,332882.24,1121.72
601456.28,332882.24,1121.69
601454.05,332882.24,1121.53
601451.82,332882.27,1121.46
601449.62,332882.26,1121.36
601447.32,332882.26,1121.16
601445.06,332882.29,1121.10
601442.86,332882.29,1120.97
601440.56,332882.29,1120.80
601438.39,332882.31,1120.71
601436.16,332882.31,1120.51
601433.90,332882.31,1120.44
601431.70,332882.34,1120.38
601429.40,332882.34,1120.31
601427.17,332882.33,1120.18
601424.90,332882.33,1120.11
601422.64,332882.36,1120.05
601420.44,332882.36,1119.95
601458.52,332886.15,1122.54
601456.36,332886.14,1122.67
601454.16,332886.17,1122.67
601451.93,332886.17,1122.97
601449.69,332886.17,1122.58
601447.36,332886.20,1122.15
601445.17,332886.20,1122.18
601442.87,332886.19,1121.95
601440.67,332886.22,1121.85
601438.44,332886.22,1121.66
601436.11,332886.22,1121.59
601433.87,332886.22,1121.53
601431.61,332886.25,1121.56
601429.35,332886.25,1121.10
601427.11,332886.24,1121.16
601424.88,332886.27,1121.03
601422.72,332886.27,1120.80
601420.45,332886.26,1120.80
601458.99,332889.91,1123.03
601456.76,332889.91,1123.03
601454.49,332889.94,1123.03
601452.29,332889.93,1122.90
601450.03,332889.93,1122.97
601447.73,332889.93,1122.94
601445.50,332889.96,1122.77
601443.30,332889.96,1122.71
601441.13,332889.95,1122.58
601438.84,332889.98,1122.51
601436.61,332889.98,1122.38
601434.37,332889.98,1122.31
601432.11,332890.01,1122.25
601429.94,332890.00,1122.12
601427.71,332890.00,1122.08
601425.48,332890.00,1122.02
601423.25,332890.03,1121.85
601420.95,332890.03,1121.79
601418.72,332890.02,1121.69
601458.65,332894.25,1123.20
601456.39,332894.25,1123.13
601454.12,332894.28,1123.03
601451.92,332894.28,1123.03
601449.63,332894.28,1122.94
601447.49,332894.27,1122.90
601445.26,332894.30,1122.77
601443.00,332894.30,1122.74
601440.80,332894.29,1122.64
601438.50,332894.33,1122.58
601436.27,332894.32,1122.44
601434.00,332894.32,1122.38
601431.80,332894.35,1122.31
601429.61,332894.35,1122.25
601427.27,332894.35,1122.18
601425.08,332894.37,1122.12
601422.88,332894.37,1122.12
601420.64,332894.37,1122.02
601418.41,332894.36,1121.92
601458.67,332898.29,1123.43
601456.44,332898.32,1123.33
601454.20,332898.32,1123.30
601451.94,332898.31,1123.17
601449.71,332898.34,1123.17
601447.48,332898.34,1123.00
601445.18,332898.34,1122.97
601442.95,332898.34,1122.77
601440.68,332898.37,1122.74
601438.45,332898.36,1122.67
601436.25,332898.36,1122.61
601434.05,332898.39,1122.54
601431.82,332898.39,1122.44
601429.55,332898.38,1122.35
601427.29,332898.42,1122.28
601425.06,332898.41,1122.28
601422.79,332898.41,1122.21
601420.63,332898.44,1122.12
601418.40,332898.43,1122.02
601419.42,332899.85,1122.08
601421.65,332899.85,1122.18
601423.92,332899.82,1122.28
601426.15,332899.83,1122.31
601428.41,332899.83,1122.28
601430.65,332899.83,1122.38
601432.91,332899.80,1122.48
601435.17,332899.80,1122.58
601437.41,332899.81,1122.67
601439.67,332899.81,1122.74
601441.94,332899.78,1122.84
601444.17,332899.78,1122.97
601446.43,332899.78,1123.07
601448.63,332899.79,1123.10
601450.93,332899.75,1123.17
601453.23,332899.76,1123.26
601455.43,332899.76,1123.26
601457.66,332899.76,1123.43
601459.89,332899.73,1123.43
601419.21,332903.99,1122.18
601421.47,332903.96,1122.18
601423.80,332903.96,1122.35
601425.97,332903.97,1122.44
601428.23,332903.97,1122.44
601430.56,332903.94,1122.54
601432.80,332903.94,1122.64
601435.06,332903.94,1122.71
601437.29,332903.94,1122.81
601439.56,332903.91,1122.84
601441.82,332903.92,1123.03
601444.05,332903.92,1122.97
601446.32,332903.92,1123.07
601448.55,332903.92,1123.23
601450.82,332903.89,1123.36
601453.08,332903.90,1123.40
601455.25,332903.90,1123.46
601457.45,332903.87,1123.49
601459.68,332903.87,1123.49
601420.28,332908.26,1122.48
601422.51,332908.27,1122.54
601424.78,332908.27,1122.71
601427.01,332908.24,1122.74
601429.27,332908.24,1122.74
601431.47,332908.24,1122.81
601433.64,332908.25,1122.94
601435.90,332908.22,1123.03
601438.14,332908.22,1123.13
601440.40,332908.22,1123.20
601442.67,332908.23,1123.33
601444.96,332908.19,1123.36
601447.29,332908.19,1123.40
601449.52,332908.20,1123.49
601451.72,332908.20,1123.56
601453.92,332908.17,1123.72
601456.15,332908.18,1123.72
601458.42,332908.18,1123.72
601460.65,332908.18,1123.89
601419.34,332912.19,1122.58
601421.60,332912.20,1122.64
601423.80,332912.20,1122.71
601426.10,332912.17,1122.81
601428.30,332912.17,1122.87
601430.60,332912.17,1123.00
601432.83,332912.18,1122.97
601435.06,332912.15,1123.10
601437.33,332912.15,1123.17
601439.56,332912.15,1123.23
601441.86,332912.15,1123.33
601444.09,332912.12,1123.43
601446.32,332912.13,1123.46
601448.58,332912.13,1123.53
601450.82,332912.13,1123.59
601453.08,332912.10,1123.63
601455.31,332912.10,1123.69
601457.55,332912.11,1123.72
601459.81,332912.11,1123.82
601420.44,332916.43,1122.81
601422.68,332916.43,1122.87
601424.91,332916.44,1122.97
601427.17,332916.41,1123.00
601429.47,332916.41,1123.13
601431.73,332916.41,1123.23
601434.00,332916.41,1123.26
601436.30,332916.38,1123.36
601438.56,332916.38,1123.49
601440.73,332916.39,1123.59
601442.93,332916.39,1123.63
601445.19,332916.36,1123.69
601447.42,332916.36,1123.79
601449.69,332916.37,1123.89
601451.92,332916.37,1123.95
601454.18,332916.34,1124.02
601456.45,332916.34,1124.08
601458.68,332916.34,1124.18
601418.88,332920.55,1123.17
601421.15,332920.55,1123.20
601423.41,332920.55,1123.33
601425.65,332920.52,1123.46
601427.91,332920.52,1123.53
601430.14,332920.52,1123.53
601432.41,332920.53,1123.66
601434.64,332920.53,1123.69
601436.87,332920.50,1123.79
601439.14,332920.50,1123.89
601441.37,332920.51,1123.99
601443.67,332920.51,1124.05
601445.90,332920.48,1124.08
601448.10,332920.48,1124.08
601450.39,332920.48,1124.18
601452.59,332920.49,1124.25
601454.89,332920.45,1124.31
601457.12,332920.46,1124.35
601459.36,332920.46,1124.45
601419.29,332924.44,1123.33
601421.55,332924.44,1123.40
601423.82,332924.44,1123.43
601426.05,332924.41,1123.53
601428.32,332924.42,1123.59
601430.55,332924.42,1123.69
601432.81,332924.42,1123.76
601435.04,332924.42,1123.79
601437.28,332924.39,1123.95
601439.57,332924.40,1124.05
601441.81,332924.40,1124.15
601444.07,332924.40,1124.22
601446.33,332924.37,1124.22
601448.50,332924.38,1124.35
601450.70,332924.38,1124.38
601452.93,332924.35,1124.45
601455.20,332924.35,1124.51
601457.53,332924.35,1124.58
601459.79,332924.35,1124.58
601420.17,332928.75,1123.53
601422.43,332928.72,1123.63
601424.69,332928.72,1123.66
601426.93,332928.72,1123.79
601429.19,332928.72,1123.86
601431.42,332928.70,1123.92
601433.69,332928.70,1123.99
601435.95,332928.70,1124.18
601438.18,332928.70,1124.08
601440.45,332928.67,1124.22
601442.68,332928.67,1124.31
601444.95,332928.68,1124.38
601447.18,332928.68,1124.35
601449.41,332928.65,1124.45
601451.71,332928.65,1124.58
601453.84,332928.66,1124.68
601456.14,332928.66,1124.74
601458.44,332928.63,1124.74
601460.67,332928.63,1124.87
601419.75,332932.80,1123.72
601421.92,332932.80,1123.72
601424.15,332932.81,1123.79
601426.38,332932.78,1123.92
601428.62,332932.78,1123.95
601430.88,332932.78,1124.08
601433.11,332932.78,1124.15
601435.41,332932.75,1124.25
601437.64,332932.76,1124.38
601439.87,332932.76,1124.41
601442.17,332932.76,1124.51
601444.37,332932.73,1124.54
601446.67,332932.73,1124.61
601448.90,332932.73,1124.61
601451.10,332932.74,1124.64
601453.40,332932.71,1124.74
601455.60,332932.71,1124.74
601457.86,332932.71,1124.74
601460.13,332932.72,1124.84
601459.47,332902.30,1123.43
601457.30,332902.30,1123.40
601455.04,332902.30,1123.36
601452.81,332902.33,1123.30
601450.54,332902.33,1123.26
601448.28,332902.32,1123.23
601446.11,332902.35,1122.97
601443.88,332902.35,1122.94
601441.75,332902.34,1122.94
601439.51,332902.37,1122.77
601437.25,332902.37,1122.77
601435.02,332902.37,1122.67
601432.82,332902.40,1122.54
601430.65,332902.39,1122.48
601428.35,332902.39,1122.41
601426.19,332902.42,1122.38
601424.02,332902.41,1122.35
601421.76,332902.41,1122.25
601419.59,332902.44,1122.12
601459.46,332906.64,1123.72
601457.16,332906.64,1123.69
601454.96,332906.63,1123.63
601452.67,332906.66,1123.56
601450.43,332906.66,1123.49
601448.20,332906.66,1123.36
601445.94,332906.69,1123.30
601443.71,332906.69,1123.23
601441.44,332906.68,1123.23
601439.18,332906.71,1123.07
601436.94,332906.71,1123.00
601434.68,332906.71,1122.90
601432.51,332906.74,1122.84
601430.28,332906.73,1122.71
601428.05,332906.73,1122.77
601425.85,332906.76,1122.58
601423.65,332906.76,1122.48
601421.42,332906.75,1122.38
601419.12,332906.78,1122.31
601459.54,332910.67,1123.79
601457.31,332910.67,1123.69
601455.08,332910.67,1123.66
601452.81,332910.70,1123.59
601450.58,332910.69,1123.56
601448.31,332910.69,1123.49
601446.08,332910.69,1123.43
601443.85,332910.72,1123.40
601441.55,332910.72,1123.30
601439.39,332910.71,1123.20
601437.12,332910.74,1123.13
601434.86,332910.74,1123.07
601432.69,332910.74,1122.90
601430.43,332910.77,1122.94
601428.19,332910.76,1122.84
601425.93,332910.76,1122.81
601423.73,332910.79,1122.71
601421.50,332910.79,1122.71
601419.17,332910.79,1122.61
601459.35,332914.32,1123.99
601457.15,332914.35,1123.92
601454.92,332914.35,1123.86
601452.65,332914.35,1123.76
601450.45,332914.37,1123.72
601448.19,332914.37,1123.69
601445.99,332914.37,1123.56
601443.79,332914.40,1123.49
601441.53,332914.40,1123.43
601439.29,332914.39,1123.33
601437.03,332914.42,1123.17
601434.83,332914.42,1123.17
601432.53,332914.42,1123.07
601430.30,332914.41,1123.03
601428.07,332914.44,1122.90
601425.77,332914.44,1122.81
601423.57,332914.44,1122.77
601421.27,332914.47,1122.67
601419.01,332914.47,1122.61
601459.01,332918.63,1124.41
601456.78,332918.63,1124.28
601454.58,332918.62,1124.22
601452.35,332918.65,1124.15
601450.02,332918.65,1124.08
601447.82,332918.65,1124.02
601445.65,332918.68,1123.95
601443.39,332918.68,1123.89
601441.19,332918.67,1123.89
601438.89,332918.67,1123.79
601436.66,332918.70,1123.69
601434.42,332918.70,1123.56
601432.13,332918.70,1123.53
601429.96,332918.72,1123.46
601427.76,332918.72,1123.33
601425.50,332918.72,1123.33
601423.27,332918.75,1123.20
601420.97,332918.75,1123.07
601418.74,332918.74,1122.97
601460.23,332922.50,1124.51
601458.00,332922.50,1124.35
601455.74,332922.50,1124.41
601453.50,332922.53,1124.28
601451.27,332922.53,1124.28
601449.01,332922.52,1124.25
601446.78,332922.52,1124.12
601444.48,332922.55,1124.12
601442.31,332922.55,1124.08
601440.08,332922.54,1123.99
601437.82,332922.57,1123.86
601435.65,332922.57,1123.79
601433.35,332922.57,1123.72
601431.12,332922.60,1123.63
601428.89,332922.60,1123.59
601426.59,332922.59,1123.46
601424.39,332922.62,1123.40
601422.16,332922.62,1123.30
601419.93,332922.62,1123.30
601460.02,332926.78,1124.77
601457.79,332926.81,1124.74
601455.53,332926.80,1124.68
601453.30,332926.80,1124.61
601451.03,332926.83,1124.54
601448.77,332926.83,1124.45
601446.54,332926.83,1124.31
601444.27,332926.82,1124.31
601442.04,332926.85,1124.15
601439.84,332926.85,1124.12
601437.64,332926.85,1124.02
601435.41,332926.88,1123.95
601433.14,332926.87,1123.89
601430.91,332926.87,1123.82
601428.65,332926.90,1123.72
601426.38,332926.90,1123.66
601424.15,332926.90,1123.59
601421.95,332926.93,1123.56
601419.79,332926.92,1123.46
601460.30,332930.87,1124.84
601458.07,332930.87,1124.74
601455.84,332930.87,1124.71
601453.61,332930.90,1124.71
601451.34,332930.89,1124.58
601449.18,332930.89,1124.54
601446.91,332930.92,1124.51
601444.58,332930.92,1124.45
601442.45,332930.91,1124.45
601440.15,332930.91,1124.31
601437.92,332930.94,1124.28
601435.72,332930.94,1124.22
601433.45,332930.94,1124.08
601431.22,332930.97,1124.02
601428.96,332930.96,1123.92
601426.73,332930.96,1123.86
601424.46,332930.99,1123.76
601422.20,332930.99,1123.69
601420.03,332930.98,1123.63
601460.19,332934.91,1124.94
601457.99,332934.91,1124.87
601455.76,332934.94,1124.87
601453.49,332934.94,1124.87
601451.26,332934.93,1124.77
601449.03,332934.93,1124.68
601446.76,332934.96,1124.68
601444.53,332934.96,1124.58
601442.30,332934.95,1124.54
601440.10,332934.98,1124.48
601437.90,332934.98,1124.45
601435.60,332934.98,1124.31
601433.37,332935.01,1124.22
601431.11,332935.01,1124.25
601428.84,332935.00,1124.08
601426.64,332935.00,1124.12
601424.35,332935.03,1123.95
601422.11,332935.03,1123.89
601419.85,332935.03,1123.82
601418.61,332936.51,1123.82
601420.87,332936.48,1123.92
601423.11,332936.48,1124.08
601425.37,332936.48,1124.05
601427.57,332936.48,1124.15
601429.80,332936.45,1124.22
601432.07,332936.46,1124.22
601434.30,332936.46,1124.38
601436.63,332936.46,1124.41
601438.89,332936.46,1124.48
601441.09,332936.43,1124.51
601443.29,332936.44,1124.51
601445.52,332936.44,1124.64
601447.89,332936.44,1124.68
601450.12,332936.41,1124.77
601452.35,332936.41,1124.91
601454.58,332936.42,1124.97
601456.78,332936.42,1125.04
601459.08,332936.39,1125.10
601420.11,332940.80,1124.25
601422.37,332940.77,1124.38
601424.61,332940.77,1124.41
601426.87,332940.77,1124.51
601429.14,332940.77,1124.58
601431.37,332940.74,1124.71
601433.63,332940.75,1124.71
601435.86,332940.75,1124.84
601438.13,332940.75,1124.94
601440.39,332940.72,1124.94
601442.59,332940.72,1125.04
601444.86,332940.73,1125.04
601447.15,332940.73,1125.20
601449.48,332940.69,1125.20
601451.68,332940.70,1125.30
601453.88,332940.70,1125.30
601456.18,332940.70,1125.40
601458.38,332940.67,1125.40
601460.68,332940.68,1125.46
601419.54,332944.95,1124.58
601421.77,332944.92,1124.71
601424.00,332944.92,1124.64
601426.26,332944.92,1124.81
601428.56,332944.93,1124.81
601430.83,332944.89,1124.87
601432.99,332944.90,1124.91
601435.32,332944.90,1124.97
601437.52,332944.90,1125.04
601439.76,332944.91,1125.10
601441.99,332944.88,1125.17
601444.22,332944.88,1125.23
601446.48,332944.88,1125.30
601448.72,332944.89,1125.33
601450.98,332944.85,1125.40
601453.24,332944.86,1125.43
601455.44,332944.86,1125.43
601457.71,332944.86,1125.43
601459.94,332944.83,1125.46
601419.75,332948.88,1124.74
601421.98,332948.88,1124.81
601424.24,332948.85,1124.77
601426.47,332948.86,1124.87
601428.77,332948.86,1124.94
601431.00,332948.86,1125.04
601433.23,332948.83,1125.10
601435.50,332948.83,1125.20
601437.73,332948.84,1125.23
601440.03,332948.84,1125.33
601442.26,332948.84,1125.33
601444.43,332948.81,1125.43
601446.69,332948.82,1125.46
601448.96,332948.82,1125.50
601451.19,332948.82,1125.56
601453.36,332948.79,1125.53
601455.65,332948.79,1125.59
601457.98,332948.79,1125.66
601460.22,332948.80,1125.69
601419.21,332953.03,1124.97
601421.47,332953.03,1124.97
601423.73,332953.00,1125.07
601426.00,332953.01,1125.13
601428.23,332953.01,1125.23
601430.53,332953.01,1125.27
601432.76,332952.98,1125.30
601434.99,332952.98,1125.36
601437.26,332952.99,1125.40
601439.42,332952.99,1125.46
601441.62,332952.99,1125.50
601443.89,332952.96,1125.59
601446.09,332952.97,1125.59
601448.38,332952.97,1125.66
601450.62,332952.97,1125.76
601452.88,332952.94,1125.73
601455.11,332952.94,1125.76
601457.35,332952.95,1125.86
601459.61,332952.95,1125.95
601418.82,332957.02,1125.17
601421.06,332957.02,1125.33
601423.29,332957.02,1125.33
601425.59,332957.02,1125.36
601427.82,332957.03,1125.53
601429.98,332957.00,1125.63
601432.31,332957.00,1125.59
601434.61,332957.00,1125.66
601436.84,332957.00,1125.63
601439.04,332957.01,1125.66
601441.28,332956.98,1125.73
601443.54,332956.98,1125.73
601445.71,332956.98,1125.79
601447.94,332956.99,1125.82
601450.20,332956.99,1125.86
601452.50,332956.96,1125.86
601454.77,332956.96,1125.95
601457.00,332956.96,1125.99
601459.23,332956.97,1125.99
601420.38,332961.14,1125.40
601422.58,332961.14,1125.46
601424.85,332961.15,1125.53
601427.05,332961.15,1125.53
601429.35,332961.12,1125.63
601431.58,332961.12,1125.76
601433.84,332961.12,1125.86
601436.11,332961.13,1125.82
601438.31,332961.10,1125.82
601440.64,332961.10,1125.95
601442.87,332961.10,1126.02
601445.07,332961.10,1125.92
601447.33,332961.11,1125.99
601449.53,332961.11,1125.92
601451.83,332961.08,1126.09
601454.03,332961.08,1126.15
601456.29,332961.08,1126.12
601458.56,332961.09,1126.15
601419.68,332965.23,1125.73
601421.91,332965.23,1125.73
601424.18,332965.24,1125.73
601426.44,332965.20,1125.76
601428.70,332965.21,1125.89
601431.04,332965.21,1125.99
601433.27,332965.21,1126.09
601435.47,332965.21,1126.05
601437.67,332965.19,1126.18
601439.90,332965.19,1126.25
601442.16,332965.19,1126.15
601444.36,332965.19,1126.22
601446.63,332965.20,1126.15
601448.89,332965.17,1126.18
601451.09,332965.17,1126.22
601453.36,332965.17,1126.22
601455.59,332965.18,1126.22
601457.89,332965.18,1126.28
601460.12,332965.18,1126.25
601419.27,332969.31,1125.82
601421.56,332969.28,1125.92
601423.76,332969.28,1125.95
601426.09,332969.28,1125.99
601428.36,332969.29,1126.05
601430.59,332969.29,1126.09
601432.86,332969.29,1126.09
601435.09,332969.26,1126.15
601437.35,332969.26,1126.18
601439.59,332969.27,1126.28
601441.82,332969.27,1126.28
601444.02,332969.27,1126.28
601446.25,332969.24,1126.35
601448.58,332969.24,1126.38
601450.78,332969.25,1126.41
601452.91,332969.25,1126.41
601455.21,332969.26,1126.41
601457.41,332969.23,1126.41
601459.67,332969.23,1126.48
601460.70,332939.10,1125.40
601458.43,332939.13,1125.30
601456.20,332939.13,1125.23
601453.94,332939.13,1125.20
601451.71,332939.16,1125.13
601449.44,332939.15,1125.13
601447.18,332939.15,1124.94
601444.98,332939.15,1124.87
601442.71,332939.18,1124.84
601440.55,332939.17,1124.77
601438.31,332939.17,1124.74
601436.08,332939.20,1124.71
601433.85,332939.20,1124.61
601431.55,332939.20,1124.41
601429.32,332939.23,1124.38
601427.09,332939.22,1124.51
601424.82,332939.22,1124.22
601422.59,332939.25,1124.31
601420.33,332939.25,1124.05
601460.48,332942.98,1125.36
601458.25,332943.01,1125.46
601455.98,332943.01,1125.46
601453.75,332943.00,1125.36
601451.52,332943.00,1125.36
601449.25,332943.03,1125.30
601447.02,332943.03,1125.27
601444.82,332943.02,1125.23
601442.62,332943.05,1125.17
601440.46,332943.05,1125.07
601438.26,332943.04,1125.07
601435.99,332943.08,1124.91
601433.73,332943.07,1124.87
601431.50,332943.07,1124.84
601429.27,332943.07,1124.71
601427.00,332943.10,1124.68
601424.77,332943.09,1124.64
601422.50,332943.09,1124.61
601420.24,332943.12,1124.48
601460.03,332946.93,1125.59
601457.80,332946.96,1125.59
601455.54,332946.96,1125.59
601453.37,332946.95,1125.43
601451.11,332946.98,1125.53
601448.84,332946.98,1125.36
601446.64,332946.98,1125.36
601444.34,332946.98,1125.20
601442.14,332947.01,1125.23
601439.85,332947.00,1125.20
601437.61,332947.00,1125.13
601435.38,332947.03,1125.00
601433.12,332947.03,1125.04
601430.89,332947.03,1124.97
601428.69,332947.02,1124.91
601426.49,332947.05,1124.84
601424.26,332947.05,1124.74
601421.99,332947.05,1124.74
601419.76,332947.08,1124.68
601460.32,332951.26,1125.69
601458.05,332951.25,1125.76
601455.89,332951.28,1125.73
601453.72,332951.28,1125.66
601451.46,332951.27,1125.69
601449.22,332951.27,1125.59
601446.96,332951.30,1125.59
601444.69,332951.30,1125.53
601442.49,332951.30,1125.46
601440.23,332951.33,1125.43
601438.00,332951.32,1125.36
601435.77,332951.32,1125.27
601433.53,332951.32,1125.27
601431.24,332951.35,1125.13
601428.94,332951.35,1125.07
601426.77,332951.34,1125.04
601424.57,332951.37,1124.94
601422.31,332951.37,1124.97
601420.18,332951.36,1124.87
601460.66,332955.32,1125.99
601458.46,332955.35,1125.99
601456.23,332955.34,1125.92
601453.97,332955.34,1125.92
601451.73,332955.37,1125.79
601449.50,332955.37,1125.86
601447.24,332955.36,1125.76
601445.01,332955.36,1125.73
601442.74,332955.39,1125.59
601440.54,332955.39,1125.56
601438.38,332955.38,1125.56
601436.11,332955.41,1125.53
601433.88,332955.41,1125.56
601431.61,332955.41,1125.46
601429.38,332955.41,1125.43
601427.15,332955.44,1125.53
601424.85,332955.43,1125.27
601422.65,332955.43,1125.40
601420.36,332955.43,1125.13
601458.87,332959.24,1125.99
601456.73,332959.27,1126.05
601454.50,332959.26,1125.95
601452.30,332959.26,1125.99
601450.07,332959.29,1125.92
601447.84,332959.29,1125.89
601445.61,332959.28,1125.89
601443.41,332959.28,1125.82
601441.18,332959.31,1125.86
601438.91,332959.31,1125.76
601436.65,332959.31,1125.73
601434.35,332959.30,1125.79
601432.02,332959.34,1125.66
601429.85,332959.33,1125.59
601427.62,332959.33,1125.53
601425.39,332959.36,1125.50
601423.16,332959.36,1125.43
601420.89,332959.35,1125.40
601418.66,332959.35,1125.30
601459.32,332963.69,1126.22
601457.06,332963.72,1126.22
601454.82,332963.72,1126.22
601452.66,332963.71,1126.18
601450.43,332963.71,1126.12
601448.23,332963.74,1126.12
601445.96,332963.74,1126.12
601443.70,332963.74,1126.05
601441.50,332963.73,1126.15
601439.23,332963.76,1126.09
601437.00,332963.76,1126.05
601434.70,332963.76,1125.99
601432.44,332963.76,1126.02
601430.21,332963.79,1125.86
601427.94,332963.78,1125.73
601425.71,332963.78,1125.69
601423.45,332963.78,1125.66
601421.18,332963.81,1125.59
601419.01,332963.80,1125.53
601459.99,332967.74,1126.38
601457.69,332967.74,1126.35
601455.50,332967.77,1126.32
601453.30,332967.77,1126.35
601451.03,332967.76,1126.35
601448.77,332967.76,1126.28
601446.54,332967.79,1126.28
601444.34,332967.79,1126.22
601442.04,332967.79,1126.22
601439.87,332967.78,1126.25
601437.64,332967.81,1126.18
601435.38,332967.81,1126.12
601433.11,332967.81,1126.09
601430.91,332967.80,1126.02
601428.71,332967.83,1125.99
601426.48,332967.83,1125.92
601424.22,332967.83,1125.82
601421.92,332967.83,1125.79
601419.65,332967.86,1125.86
601460.47,332971.83,1126.71
601458.20,332971.83,1126.64
601456.00,332971.83,1126.64
601453.74,332971.86,1126.58
601451.51,332971.85,1126.51
601449.24,332971.85,1126.58
601447.01,332971.85,1126.51
601444.78,332971.88,1126.48
601442.51,332971.88,1126.45
601440.28,332971.87,1126.41
601438.02,332971.87,1126.45
601435.82,332971.90,1126.32
601433.62,332971.90,1126.32
601431.35,332971.89,1126.22
601429.12,332971.89,1126.25
601426.86,332971.92,1126.15
601424.63,332971.92,1126.12
601422.39,332971.92,1126.09
601420.19,332971.91,1126.05
601419.03,332973.78,1126.15
601421.26,332973.79,1126.18
601423.53,332973.79,1126.22
601425.76,332973.79,1126.25
601428.03,332973.76,1126.32
601430.26,332973.76,1126.38
601432.49,332973.77,1126.35
601434.69,332973.77,1126.38
601436.86,332973.78,1126.48
601439.19,332973.74,1126.55
601441.45,332973.75,1126.48
601443.62,332973.75,1126.61
601445.88,332973.75,1126.64
601448.11,332973.76,1126.64
601450.38,332973.72,1126.71
601452.61,332973.73,1126.64
601454.84,332973.73,1126.68
601457.11,332973.73,1126.71
601459.31,332973.74,1126.74
601419.61,332977.90,1126.41
601421.87,332977.91,1126.45
601424.14,332977.91,1126.45
601426.37,332977.88,1126.51
601428.63,332977.88,1126.55
601430.90,332977.88,1126.51
601433.10,332977.89,1126.45
601435.40,332977.89,1126.55
601437.53,332977.89,1126.58
601439.76,332977.86,1126.58
601441.99,332977.87,1126.58
601444.23,332977.87,1126.71
601446.49,332977.87,1126.68
601448.72,332977.87,1126.68
601450.99,332977.88,1126.71
601453.22,332977.85,1126.68
601455.45,332977.85,1126.74
601457.72,332977.85,1126.81
601459.95,332977.85,1126.78
601419.53,332982.04,1126.41
601421.79,332982.04,1126.45
601423.99,332982.05,1126.41
601426.25,332982.02,1126.41
601428.42,332982.02,1126.48
601430.65,332982.02,1126.51
601432.89,332982.03,1126.58
601435.12,332982.03,1126.64
601437.38,332982.00,1126.61
601439.58,332982.00,1126.61
601441.88,332982.00,1126.64
601444.11,332982.01,1126.68
601446.41,332982.01,1126.78
601448.67,332982.01,1126.81
601450.87,332981.98,1126.81
601453.20,332981.98,1126.78
601455.44,332981.99,1126.78
601457.60,332981.99,1126.84
601459.87,332981.99,1126.81
601419.03,332986.45,1126.68
601421.29,332986.46,1126.64
601423.56,332986.46,1126.64
601425.76,332986.46,1126.64
601428.05,332986.46,1126.74
601430.25,332986.47,1126.71
601432.52,332986.44,1126.71
601434.78,332986.44,1126.78
601436.98,332986.44,1126.84
601439.28,332986.44,1126.87
601441.48,332986.45,1126.91
601443.74,332986.45,1126.87
601446.01,332986.42,1126.97
601448.21,332986.42,1127.00
601450.50,332986.42,1127.04
601452.70,332986.43,1127.07
601454.97,332986.43,1127.07
601457.20,332986.43,1127.04
601459.43,332986.40,1127.04
601418.82,332990.76,1126.91
601421.02,332990.76,1126.91
601423.35,332990.76,1126.94
601425.68,332990.73,1126.97
601427.81,332990.74,1126.97
601430.04,332990.74,1127.14
601432.24,332990.74,1126.97
601434.51,332990.75,1127.00
601436.77,332990.75,1127.04
601438.97,332990.72,1127.04
601441.24,332990.72,1127.04
601443.47,332990.72,1127.07
601445.73,332990.73,1127.07
601447.93,332990.73,1127.14
601450.17,332990.73,1127.14
601452.43,332990.70,1127.14
601454.56,332990.71,1127.14
601456.89,332990.71,1127.23
601459.16,332990.71,1127.20
601418.63,332994.51,1127.04
601420.89,332994.51,1126.97
601423.09,332994.51,1127.07
601425.42,332994.51,1127.07
601427.62,332994.52,1127.04
601429.82,332994.52,1127.04
601432.12,332994.52,1127.07
601434.29,332994.49,1127.14
601436.55,332994.50,1127.20
601438.78,332994.50,1127.17
601441.02,332994.50,1127.17
601443.28,332994.50,1127.20
601445.48,332994.51,1127.20
601447.78,332994.51,1127.30
601450.01,332994.48,1127.30
601452.24,332994.48,1127.37
601454.51,332994.49,1127.40
601456.71,332994.49,1127.33
601458.97,332994.49,1127.37
601418.75,332998.90,1127.17
601420.98,332998.91,1127.14
601423.18,332998.91,1127.14
601425.45,332998.91,1127.17
601427.78,332998.88,1127.30
601430.04,332998.88,1127.27
601432.24,332998.88,1127.27
601434.47,332998.89,1127.40
601436.64,332998.89,1127.37
601438.97,332998.89,1127.40
601441.27,332998.89,1127.43
601443.44,332998.87,1127.46
601445.63,332998.87,1127.46
601447.90,332998.87,1127.46
601450.20,332998.87,1127.46
601452.36,332998.88,1127.56
601454.60,332998.88,1127.63
601456.86,332998.85,1127.56
601459.09,332998.85,1127.63
601458.98,332976.11,1126.74
601456.78,332976.14,1126.74
601454.58,332976.13,1126.64
601452.38,332976.13,1126.64
601450.05,332976.13,1126.71
601447.82,332976.13,1126.68
601445.62,332976.16,1126.64
601443.36,332976.15,1126.68
601441.16,332976.15,1126.58
601438.86,332976.15,1126.58
601436.73,332976.18,1126.58
601434.40,332976.18,1126.51
601432.16,332976.17,1126.41
601430.00,332976.17,1126.55
601427.67,332976.17,1126.55
601425.37,332976.20,1126.41
601423.17,332976.19,1126.41
601420.97,332976.19,1126.38
601418.77,332976.22,1126.35
601458.71,332980.38,1126.81
601456.47,332980.41,1126.78
601454.31,332980.41,1126.71
601452.04,332980.41,1126.74
601449.81,332980.40,1126.74
601447.65,332980.43,1126.71
601445.45,332980.43,1126.74
601443.21,332980.42,1126.58
601440.95,332980.42,1126.61
601438.68,332980.45,1126.61
601436.49,332980.45,1126.58
601434.15,332980.45,1126.51
601431.96,332980.45,1126.48
601429.69,332980.48,1126.45
601427.43,332980.47,1126.48
601425.23,332980.47,1126.45
601422.93,332980.47,1126.41
601420.73,332980.50,1126.41
601418.47,332980.50,1126.41
601459.18,332984.51,1126.94
601457.02,332984.50,1126.94
601454.85,332984.50,1126.97
601452.58,332984.49,1126.94
601450.35,332984.52,1126.94
601448.09,332984.52,1126.91
601445.82,332984.52,1126.87
601443.62,332984.52,1126.84
601441.36,332984.55,1126.87
601439.13,332984.54,1126.74
601436.86,332984.54,1126.74
601434.56,332984.54,1126.64
601432.37,332984.54,1126.58
601430.10,332984.57,1126.61
601427.87,332984.56,1126.58
601425.60,332984.56,1126.55
601423.40,332984.56,1126.45
601421.24,332984.59,1126.58
601418.97,332984.58,1126.51
601459.83,332988.72,1127.14
601457.63,332988.75,1127.14
601455.36,332988.75,1127.17
601453.13,332988.75,1127.14
601450.90,332988.74,1127.14
601448.63,332988.74,1127.10
601446.40,332988.77,1127.07
601444.14,332988.77,1127.04
601441.97,332988.76,1127.04
601439.80,332988.76,1127.00
601437.51,332988.79,1126.87
601435.27,332988.79,1126.91
601433.01,332988.79,1126.91
601430.81,332988.78,1126.94
601428.64,332988.78,1126.94
601426.31,332988.81,1126.87
601424.08,332988.81,1126.87
601421.88,332988.80,1126.81
601419.62,332988.80,1126.87
601458.59,332992.76,1127.30
601456.33,332992.76,1127.33
601454.13,332992.79,1127.30
601451.87,332992.79,1127.33
601449.60,332992.78,1127.17
601447.43,332992.78,1127.17
601445.24,332992.81,1127.10
601443.00,332992.81,1127.07
601440.74,332992.80,1127.10
601438.51,332992.80,1127.10
601436.31,332992.80,1127.17
601433.98,332992.83,1127.10
601431.78,332992.83,1127.04
601429.51,332992.82,1127.04
601427.25,332992.82,1127.00
601425.05,332992.82,1127.04
601422.75,332992.85,1127.00
601420.52,332992.85,1126.87
601418.32,332992.84,1126.87
601459.67,332997.03,1127.63
601457.40,332997.03,1127.60
601455.20,332997.06,1127.56
601452.94,332997.06,1127.56
601450.77,332997.05,1127.43
601448.51,332997.05,1127.53
601446.24,332997.08,1127.37
601444.07,332997.08,1127.43
601441.81,332997.07,1127.40
601439.58,332997.07,1127.27
601437.31,332997.07,1127.30
601435.05,332997.10,1127.23
601432.82,332997.10,1127.23
601430.55,332997.09,1127.23
601428.32,332997.09,1127.17
601426.05,332997.12,1127.14
601423.82,332997.12,1127.10
601421.59,332997.12,1127.04
601419.33,332997.11,1127.07
601419.40,332875.86,1119.66
601421.63,332875.83,1119.69
601423.87,332875.83,1119.75
601426.13,332875.83,1119.82
601428.43,332875.83,1119.89
601430.63,332875.84,1119.95
601432.93,332875.80,1120.02
601435.16,332875.81,1120.02
601437.39,332875.81,1120.11
601439.75,332875.81,1120.25
601441.95,332875.81,1120.28
601444.25,332875.78,1120.41
601446.51,332875.78,1120.57
601448.71,332875.79,1120.61
601450.95,332875.79,1120.71
601453.11,332875.76,1120.71
601455.44,332875.76,1120.74
601457.74,332875.77,1120.77
601459.97,332875.77,1120.87
601459.07,332873.99,1120.90
601456.80,332873.99,1120.84
601454.54,332873.98,1120.80
601452.34,332873.98,1120.80
601450.11,332874.01,1120.71
601447.94,332874.00,1120.64
601445.68,332874.00,1120.57
601443.41,332874.00,1120.51
601441.21,332874.03,1120.44
601438.92,332874.03,1120.38
601436.68,332874.03,1120.28
601434.42,332874.02,1120.21
601432.15,332874.05,1120.18
601429.96,332874.05,1120.11
601427.66,332874.05,1120.08
601425.43,332874.08,1120.02
601423.16,332874.08,1119.92
601420.90,332874.07,1119.89
601418.73,332874.07,1119.82
601459.67,332877.78,1120.94
601457.40,332877.81,1120.84
601455.17,332877.81,1120.84
601452.94,332877.80,1120.67
601450.77,332877.83,1120.80
601448.48,332877.83,1120.57
601446.21,332877.83,1120.57
601444.01,332877.86,1120.31
601441.75,332877.86,1120.15
601439.48,332877.85,1120.11
601437.25,332877.85,1119.98
601435.05,332877.88,1119.85
601432.89,332877.87,1119.82
601430.59,332877.87,1119.82
601428.36,332877.90,1119.75
601426.06,332877.90,1119.66
601423.73,332877.90,1119.62
601421.50,332877.90,1119.52
601419.23,332877.90,1119.52
601378.45,332851.57,1118.87
601380.71,332851.57,1118.90
601382.98,332851.57,1118.90
601385.21,332851.54,1118.97
601387.47,332851.54,1118.97
601389.77,332851.54,1118.93
601392.03,332851.55,1119.00
601394.30,332851.55,1119.03
601396.56,332851.55,1119.03
601398.83,332851.55,1119.07
601401.06,332851.55,1119.07
601403.36,332851.52,1119.13
601405.59,332851.53,1119.16
601407.79,332851.53,1119.29
601409.99,332851.53,1119.36
601412.22,332851.54,1119.36
601414.49,332851.54,1119.39
601416.75,332851.51,1119.46
601378.29,332855.51,1119.16
601380.52,332855.48,1119.16
601382.79,332855.48,1119.23
601385.05,332855.48,1119.26
601387.25,332855.49,1119.23
601389.55,332855.49,1119.29
601391.78,332855.49,1119.29
601394.05,332855.46,1119.29
601396.28,332855.46,1119.33
601398.51,332855.47,1119.39
601400.81,332855.47,1119.39
601403.01,332855.47,1119.46
601405.31,332855.47,1119.52
601407.54,332855.48,1119.56
601409.77,332855.45,1119.62
601412.04,332855.45,1119.66
601414.27,332855.45,1119.69
601416.53,332855.45,1119.72
601380.15,332859.79,1119.36
601382.42,332859.76,1119.36
601384.68,332859.76,1119.39
601386.88,332859.76,1119.39
601389.18,332859.77,1119.46
601391.38,332859.77,1119.46
601393.68,332859.77,1119.56
601395.94,332859.77,1119.52
601398.17,332859.74,1119.59
601400.37,332859.75,1119.62
601402.60,332859.75,1119.69
601404.94,332859.75,1119.72
601407.20,332859.75,1119.79
601409.43,332859.76,1119.82
601411.70,332859.73,1119.85
601413.93,332859.73,1119.89
601416.19,332859.73,1119.92
601379.61,332863.71,1119.43
601381.84,332863.71,1119.49
601384.10,332863.72,1119.46
601386.37,332863.72,1119.49
601388.57,332863.69,1119.52
601390.87,332863.69,1119.56
601393.10,332863.69,1119.62
601395.36,332863.70,1119.66
601397.63,332863.70,1119.66
601399.86,332863.67,1119.69
601402.12,332863.67,1119.75
601404.36,332863.67,1119.75
601406.62,332863.68,1119.89
601408.89,332863.68,1119.85
601411.12,332863.68,1119.95
601413.38,332863.65,1120.02
601415.61,332863.65,1120.05
601417.88,332863.65,1120.08
601417.14,332850.32,1119.26
601414.91,332850.31,1119.16
601412.68,332850.34,1119.13
601410.32,332850.34,1119.13
601408.05,332850.34,1119.03
601405.82,332850.34,1118.93
601403.56,332850.34,1118.90
601401.32,332850.33,1118.80
601399.12,332850.36,1118.80
601396.96,332850.36,1118.77
601394.73,332850.35,1118.70
601392.49,332850.35,1118.67
601390.26,332850.38,1118.70
601387.96,332850.38,1118.74
601385.77,332850.38,1118.74
601383.47,332850.37,1118.67
601381.24,332850.37,1118.74
601379.04,332850.40,1118.70
601417.37,332853.79,1119.66
601415.14,332853.79,1119.56
601412.88,332853.78,1119.56
601410.68,332853.81,1119.52
601408.44,332853.81,1119.46
601406.11,332853.81,1119.39
601403.95,332853.80,1119.36
601401.72,332853.83,1119.29
601399.45,332853.83,1119.26
601397.22,332853.83,1119.23
601394.95,332853.83,1119.23
601392.72,332853.82,1119.20
601390.46,332853.85,1119.23
601388.26,332853.85,1119.16
601386.09,332853.85,1119.20
601383.76,332853.85,1119.16
601381.53,332853.88,1119.10
601379.30,332853.87,1119.13
601416.21,332857.83,1119.82
601414.01,332857.82,1119.79
601411.71,332857.82,1119.75
601409.48,332857.82,1119.75
601407.21,332857.85,1119.69
601404.95,332857.85,1119.66
601402.72,332857.84,1119.62
601400.45,332857.84,1119.56
601398.22,332857.87,1119.52
601395.99,332857.87,1119.46
601393.82,332857.86,1119.46
601391.59,332857.86,1119.39
601389.32,332857.89,1119.39
601387.09,332857.89,1119.33
601384.83,332857.89,1119.36
601382.56,332857.88,1119.33
601380.36,332857.88,1119.29
601378.13,332857.91,1119.26
601416.82,332862.08,1120.02
601414.52,332862.11,1120.02
601412.29,332862.10,1119.98
601410.06,332862.10,1119.92
601407.79,332862.10,1119.85
601405.56,332862.13,1119.82
601403.26,332862.13,1119.75
601401.10,332862.12,1119.72
601398.93,332862.12,1119.69
601396.63,332862.15,1119.66
601394.40,332862.15,1119.62
601392.14,332862.15,1119.56
601389.87,332862.14,1119.56
601387.64,332862.14,1119.49
601385.44,332862.17,1119.46
601383.21,332862.17,1119.43
601380.88,332862.17,1119.46
601378.58,332862.16,1119.39
601378.64,332867.71,1119.36
601380.90,332867.68,1119.43
601383.20,332867.68,1119.46
601385.46,332867.68,1119.46
601387.73,332867.68,1119.52
601389.99,332867.69,1119.52
601392.29,332867.69,1119.56
601394.52,332867.66,1119.62
601396.79,332867.66,1119.66
601399.05,332867.66,1119.69
601401.25,332867.67,1119.75
601403.55,332867.67,1119.79
601405.81,332867.67,1119.82
601408.11,332867.64,1119.89
601410.31,332867.64,1119.95
601412.54,332867.65,1119.98
601414.81,332867.65,1120.05
601417.04,332867.65,1120.11
601379.84,332871.88,1119.29
601382.10,332871.88,1119.33
601384.33,332871.88,1119.36
601386.63,332871.88,1119.43
601388.86,332871.89,1119.46
601391.09,332871.86,1119.49
601393.36,332871.86,1119.49
601395.59,332871.86,1119.56
601397.89,332871.86,1119.62
601400.12,332871.87,1119.66
601402.35,332871.84,1119.69
601404.62,332871.84,1119.75
601406.85,332871.84,1119.82
601409.12,332871.84,1119.82
601411.38,332871.85,1119.89
601413.61,332871.82,1119.89
601415.88,332871.82,1119.95
601418.11,332871.82,1119.98
601416.70,332865.95,1120.11
601414.43,332865.98,1120.05
601412.20,332865.98,1119.98
601409.94,332865.98,1119.92
601407.67,332865.98,1119.89
601405.44,332866.01,1119.82
601403.17,332866.00,1119.79
601400.94,332866.00,1119.72
601398.64,332866.00,1119.69
601396.41,332866.03,1119.69
601394.25,332866.02,1119.62
601392.01,332866.02,1119.56
601389.81,332866.02,1119.56
601387.52,332866.05,1119.52
601385.25,332866.05,1119.46
601383.05,332866.04,1119.46
601380.76,332866.04,1119.43
601378.49,332866.07,1119.43
601416.84,332870.02,1120.08
601414.64,332870.05,1120.02
601412.41,332870.05,1119.98
601410.15,332870.04,1119.92
601407.92,332870.04,1119.85
601405.65,332870.07,1119.82
601403.39,332870.07,1119.75
601401.15,332870.07,1119.72
601398.89,332870.06,1119.69
601396.69,332870.09,1119.62
601394.49,332870.09,1119.59
601392.23,332870.09,1119.52
601390.03,332870.11,1119.52
601387.80,332870.11,1119.49
601385.63,332870.11,1119.43
601383.33,332870.11,1119.39
601381.10,332870.14,1119.39
601378.84,332870.13,1119.33
601418.98,332851.51,1119.52
601421.25,332851.51,1119.59
601423.48,332851.52,1119.62
601425.75,332851.52,1119.66
601427.98,332851.52,1119.69
601430.28,332851.52,1119.75
601432.54,332851.49,1119.82
601434.71,332851.50,1119.89
601437.00,332851.50,1119.95
601439.24,332851.50,1120.02
601441.47,332851.50,1120.08
601443.73,332851.51,1120.15
601445.96,332851.48,1120.25
601448.26,332851.48,1120.25
601450.49,332851.48,1120.34
601452.73,332851.48,1120.44
601454.99,332851.49,1120.54
601457.22,332851.49,1120.64
601459.52,332851.46,1120.71
601418.80,332855.46,1119.79
601421.03,332855.46,1119.82
601423.29,332855.43,1119.89
601425.53,332855.43,1119.95
601427.79,332855.43,1119.92
601430.06,332855.44,1120.02
601432.29,332855.44,1120.08
601434.55,332855.44,1120.11
601436.78,332855.41,1120.21
601439.05,332855.41,1120.28
601441.28,332855.42,1120.34
601443.51,332855.42,1120.38
601445.78,332855.42,1120.41
601448.01,332855.42,1120.48
601450.28,332855.39,1120.57
601452.54,332855.40,1120.64
601454.77,332855.40,1120.77
601457.04,332855.40,1120.87
601459.27,332855.40,1120.94
601418.46,332859.73,1119.89
601420.69,332859.74,1120.02
601422.96,332859.74,1120.08
601425.19,332859.71,1120.11
601427.45,332859.71,1120.15
601429.68,332859.71,1120.21
601431.92,332859.72,1120.28
601434.18,332859.72,1120.31
601436.41,332859.72,1120.38
601438.68,332859.69,1120.41
601440.88,332859.69,1120.48
601443.04,332859.70,1120.54
601445.34,332859.70,1120.57
601447.54,332859.70,1120.64
601449.84,332859.67,1120.71
601452.14,332859.67,1120.80
601454.37,332859.68,1120.90
601456.63,332859.68,1121.00
601458.93,332859.68,1121.10
601420.14,332863.66,1120.15
601422.34,332863.66,1120.21
601424.64,332863.63,1120.21
601426.84,332863.63,1120.21
601429.14,332863.63,1120.34
601431.37,332863.64,1120.38
601433.60,332863.64,1120.44
601435.87,332863.64,1120.48
601438.10,332863.61,1120.54
601440.36,332863.62,1120.57
601442.63,332863.62,1120.61
601444.86,332863.62,1120.67
601447.13,332863.62,1120.77
601449.36,332863.59,1120.77
601451.62,332863.59,1120.87
601453.89,332863.60,1120.97
601456.09,332863.60,1121.03
601458.38,332863.60,1121.13
601460.58,332863.57,1121.23
601459.68,332850.24,1120.54
601457.45,332850.24,1120.44
601455.19,332850.23,1120.38
601452.95,332850.26,1120.28
601450.69,332850.26,1120.18
601448.49,332850.26,1120.08
601446.32,332850.25,1120.05
601444.06,332850.28,1119.95
601441.83,332850.28,1119.89
601439.53,332850.28,1119.82
601437.30,332850.28,1119.75
601435.07,332850.27,1119.69
601432.80,332850.30,1119.62
601430.57,332850.30,1119.56
601428.34,332850.30,1119.52
601426.10,332850.29,1119.46
601423.81,332850.29,1119.43
601421.54,332850.32,1119.43
601419.38,332850.32,1119.33
601459.98,332853.71,1120.87
601457.65,332853.71,1120.80
601455.38,332853.71,1120.71
601453.22,332853.70,1120.57
601451.02,332853.73,1120.51
601448.78,332853.73,1120.44
601446.52,332853.73,1120.38
601444.25,332853.72,1120.28
601442.02,332853.75,1120.28
601439.76,332853.75,1120.21
601437.53,332853.75,1120.15
601435.33,332853.74,1120.05
601433.06,332853.78,1119.98
601430.83,332853.77,1119.95
601428.60,332853.77,1119.85
601426.40,332853.77,1119.82
601424.13,332853.76,1119.79
601421.87,332853.79,1119.75
601419.64,332853.79,1119.69
601458.78,332857.72,1121.03
601456.51,332857.71,1120.94
601454.28,332857.74,1120.84
601452.02,332857.74,1120.74
601449.75,332857.74,1120.64
601447.58,332857.73,1120.57
601445.35,332857.76,1120.51
601443.09,332857.76,1120.48
601440.79,332857.76,1120.41
601438.62,332857.76,1120.34
601436.39,332857.79,1120.28
601434.13,332857.78,1120.21
601431.89,332857.78,1120.18
601429.60,332857.78,1120.15
601427.37,332857.81,1120.05
601425.13,332857.81,1120.05
601422.87,332857.80,1119.98
601420.67,332857.80,1119.92
601418.47,332857.83,1119.89
601459.36,332862.00,1121.16
601457.06,332862.00,1121.07
601454.89,332861.99,1120.97
601452.66,332862.02,1120.87
601450.43,332862.02,1120.77
601448.16,332862.02,1120.74
601445.93,332862.01,1120.67
601443.70,332862.04,1120.64
601441.44,332862.04,1120.57
601439.20,332862.04,1120.51
601436.91,332862.04,1120.48
601434.67,332862.03,1120.44
601432.44,332862.06,1120.38
601430.18,332862.06,1120.31
601427.94,332862.06,1120.28
601425.71,332862.06,1120.21
601423.55,332862.08,1120.18
601421.31,332862.08,1120.15
601419.05,332862.08,1120.08
601419.30,332867.62,1120.11
601421.57,332867.62,1120.18
601423.74,332867.63,1120.21
601425.93,332867.63,1120.28
601428.23,332867.63,1120.34
601430.50,332867.60,1120.38
601432.70,332867.60,1120.44
601434.93,332867.61,1120.51
601437.26,332867.61,1120.54
601439.52,332867.61,1120.54
601441.82,332867.58,1120.61
601444.05,332867.58,1120.64
601446.28,332867.58,1120.74
601448.55,332867.59,1120.77
601450.78,332867.59,1120.84
601453.08,332867.56,1120.94
601455.31,332867.56,1121.03
601457.54,332867.56,1121.07
601459.81,332867.57,1121.20
601420.37,332871.82,1120.02
601422.64,332871.83,1120.15
601424.87,332871.80,1120.18
601427.13,332871.80,1120.25
601429.37,332871.80,1120.28
601431.63,332871.80,1120.34
601433.90,332871.81,1120.38
601436.13,332871.78,1120.44
601438.39,332871.78,1120.51
601440.59,332871.78,1120.61
601442.89,332871.78,1120.61
601445.12,332871.79,1120.64
601447.35,332871.76,1120.67
601449.62,332871.76,1120.71
601451.85,332871.76,1120.84
601454.12,332871.76,1120.87
601456.38,332871.77,1120.97
601458.61,332871.74,1121.00
601459.20,332865.84,1121.16
601456.97,332865.87,1121.07
601454.71,332865.87,1121.03
601452.51,332865.87,1120.94
601450.34,332865.90,1120.87
601448.08,332865.89,1120.87
601445.84,332865.89,1120.74
601443.58,332865.89,1120.67
601441.31,332865.92,1120.61
601439.11,332865.91,1120.61
601436.82,332865.91,1120.54
601434.58,332865.91,1120.51
601432.39,332865.94,1120.44
601430.12,332865.94,1120.38
601427.89,332865.93,1120.34
601425.62,332865.93,1120.28
601423.39,332865.96,1120.25
601421.19,332865.96,1120.21
601418.93,332865.96,1120.11
601459.48,332869.91,1121.13
601457.31,332869.93,1121.03
601454.98,332869.93,1121.00
601452.78,332869.93,1120.90
601450.55,332869.96,1120.84
601448.29,332869.96,1120.77
601446.06,332869.95,1120.71
601443.79,332869.95,1120.67
601441.56,332869.98,1120.64
601439.36,332869.98,1120.61
601437.16,332869.97,1120.51
601434.93,332869.97,1120.51
601432.66,332870.00,1120.44
601430.43,332870.00,1120.38
601428.17,332870.00,1120.34
601425.84,332870.00,1120.28
601423.61,332870.03,1120.21
601421.41,332870.02,1120.15
601419.11,332870.02,1120.11
601264.87,332645.46,1119.26
601267.10,332645.50,1119.26
601269.37,332645.53,1119.36
601271.63,332645.57,1119.29
601273.86,332645.60,1119.36
601276.13,332645.64,1119.16
601278.36,332645.67,1119.13
601280.60,332645.71,1118.97
601282.86,332645.74,1118.93
601285.10,332645.81,1118.80
601287.36,332645.85,1118.80
601289.63,332645.88,1118.77
601291.86,332645.92,1118.77
601294.13,332645.95,1118.70
601296.36,332645.99,1118.74
601298.66,332646.02,1118.80
601300.96,332646.06,1118.64
601303.19,332646.09,1118.57
601305.42,332646.13,1118.54
601307.62,332646.16,1118.47
601309.92,332646.20,1118.44
601312.16,332646.23,1118.38
601314.36,332646.27,1118.28
601316.69,332646.30,1118.15
601318.92,332646.34,1118.08
601321.15,332646.38,1118.02
601323.39,332646.41,1117.85
601325.65,332646.48,1117.72
601327.99,332646.51,1117.62
601330.22,332646.55,1117.49
601332.52,332646.58,1117.56
601334.72,332646.62,1117.26
601336.95,332646.65,1117.26
601339.15,332646.69,1117.00
601341.35,332646.73,1116.70
601343.62,332646.76,1116.64
601345.78,332646.80,1116.41
601348.02,332646.84,1116.18
601350.25,332646.91,1115.85
601352.45,332646.94,1115.69
601354.72,332646.98,1115.26
601356.92,332647.01,1115.00
601359.15,332647.05,1114.77
601361.38,332647.09,1114.31
601363.65,332647.15,1114.11
601365.88,332647.19,1113.72
601368.08,332647.23,1113.06
601370.32,332647.29,1112.47
601372.58,332647.33,1112.21
601374.79,332647.37,1111.85
601377.05,332647.40,1111.68
601106.86,332647.07,1123.82
601109.13,332647.10,1123.79
601111.33,332647.14,1123.66
601113.59,332647.18,1123.59
601115.89,332647.21,1123.66
601118.16,332647.25,1123.49
601120.46,332647.31,1123.43
601122.72,332647.35,1123.36
601124.95,332647.38,1123.33
601127.22,332647.42,1123.26
601129.52,332647.45,1123.23
601131.75,332647.49,1123.23
601134.05,332647.52,1123.20
601136.35,332647.56,1123.20
601138.65,332647.59,1123.20
601140.88,332647.63,1123.17
601143.18,332647.66,1123.10
601145.45,332647.69,1123.07
601147.75,332647.73,1123.03
601150.11,332647.76,1123.07
601152.34,332647.80,1122.97
601154.64,332647.83,1123.00
601156.87,332647.87,1122.97
601159.14,332647.90,1123.00
601161.41,332647.94,1122.97
601163.67,332647.97,1122.97
601165.94,332648.01,1122.97
601168.20,332648.04,1122.94
601170.47,332648.08,1122.94
601172.74,332648.11,1122.84
601175.00,332648.15,1122.97
601177.30,332648.18,1123.03
601179.57,332648.21,1122.94
601181.77,332648.25,1122.87
601184.10,332648.32,1122.71
601186.40,332648.35,1122.71
601188.63,332648.39,1122.64
601190.90,332648.42,1122.54
601193.16,332648.46,1122.35
601195.43,332648.49,1122.18
601197.66,332648.53,1122.15
601199.93,332648.56,1121.99
601202.16,332648.60,1121.66
601204.36,332648.63,1121.36
601206.63,332648.70,1121.23
601208.86,332648.74,1121.20
601211.13,332648.77,1120.87
601213.36,332648.81,1120.64
601215.59,332648.84,1120.57
601217.86,332648.88,1120.64
601220.06,332648.92,1120.67
601222.36,332648.95,1120.74
601224.66,332648.98,1120.77
601226.92,332649.02,1120.84
601229.22,332649.05,1121.00
601231.45,332649.09,1121.03
601233.75,332649.12,1121.00
601236.05,332649.16,1121.00
601238.28,332649.19,1121.00
601240.52,332649.23,1120.97
601242.78,332649.26,1121.16
601245.05,332649.30,1121.10
601247.25,332649.34,1120.57
601249.52,332649.37,1120.38
601251.78,332649.41,1120.08
601253.92,332649.44,1119.92
601256.21,332649.48,1119.82
601258.45,332649.51,1119.75
601260.75,332649.58,1119.62
601263.05,332649.61,1119.20
601265.28,332649.65,1119.10
601267.58,332649.68,1119.16
601269.81,332649.72,1119.10
601272.04,332649.76,1119.07
601274.34,332649.79,1119.03
601276.51,332649.83,1119.00
601278.71,332649.86,1119.00
601280.98,332649.90,1118.93
601283.21,332649.93,1118.87
601285.48,332649.97,1118.74
601287.68,332650.01,1118.64
601289.94,332650.04,1118.54
601292.27,332650.07,1118.54
601294.54,332650.11,1118.47
601296.84,332650.14,1118.44
601299.07,332650.18,1118.44
601301.34,332650.21,1118.44
601303.60,332650.25,1118.47
601305.84,332650.28,1118.31
601308.10,332650.32,1118.18
601310.34,332650.36,1118.24
601312.60,332650.39,1118.24
601314.83,332650.43,1118.05
601317.07,332650.49,1117.85
601319.33,332650.53,1117.72
601321.53,332650.57,1117.59
601323.80,332650.60,1117.49
601326.03,332650.64,1117.36
601328.27,332650.67,1117.42
601330.53,332650.71,1117.23
601332.77,332650.74,1117.13
601335.00,332650.78,1116.87
601337.26,332650.81,1116.87
601339.46,332650.85,1116.57
601341.73,332650.89,1116.41
601343.93,332650.92,1116.21
601346.20,332650.96,1116.05
601348.43,332651.03,1115.72
601350.63,332651.06,1115.49
601352.90,332651.10,1115.10
601355.10,332651.13,1114.70
601357.33,332651.17,1114.50
601359.60,332651.21,1114.31
601361.76,332651.24,1113.82
601364.03,332651.28,1113.59
601366.23,332651.35,1113.29
601368.46,332651.38,1112.83
601370.70,332651.42,1112.41
601372.90,332651.46,1112.01
601375.16,332651.49,1111.68
601377.27,332651.53,1111.13
601107.34,332651.26,1123.69
601109.57,332651.29,1123.56
601111.87,332651.33,1123.53
601114.14,332651.36,1123.53
601116.37,332651.40,1123.46
601118.67,332651.43,1123.33
601120.90,332651.47,1123.23
601123.17,332651.50,1123.17
601125.43,332651.54,1123.07
601127.67,332651.57,1123.03
601129.96,332651.61,1123.00
601132.26,332651.64,1122.97
601134.63,332651.67,1122.90
601136.89,332651.71,1122.87
601139.13,332651.74,1122.87
601141.39,332651.78,1122.84
601143.69,332651.81,1122.84
601145.99,332651.85,1123.00
601148.26,332651.88,1122.97
601150.49,332651.92,1122.84
601152.79,332651.95,1122.87
601155.05,332651.99,1123.00
601157.32,332652.02,1122.94
601159.62,332652.06,1122.94
601161.85,332652.09,1123.03
601164.15,332652.13,1123.07
601166.38,332652.16,1122.90
601168.65,332652.20,1122.90
601170.91,332652.23,1122.84
601173.21,332652.27,1122.74
601175.58,332652.30,1122.84
601177.81,332652.33,1122.87
601180.11,332652.37,1122.84
601182.34,332652.44,1122.64
601184.54,332652.47,1122.38
601186.84,332652.51,1122.48
601189.08,332652.54,1122.51
601191.34,332652.58,1122.38
601193.57,332652.61,1122.02
601195.81,332652.65,1121.92
601198.11,332652.68,1121.85
601200.34,332652.72,1121.79
601202.57,332652.76,1121.46
601204.81,332652.79,1121.16
601207.07,332652.83,1121.16
601211.54,332652.90,1120.77
601213.80,332652.93,1120.48
601216.04,332652.97,1120.38
601218.27,332653.00,1120.34
601220.57,332653.04,1120.48
601222.80,332653.07,1120.54
601225.10,332653.11,1120.54
601227.43,332653.14,1120.71
601229.70,332653.18,1120.90
601231.96,332653.21,1120.90
601234.26,332653.24,1120.90
601236.50,332653.28,1120.94
601238.70,332653.32,1120.90
601240.99,332653.35,1120.90
601243.39,332653.38,1121.16
601245.49,332653.42,1120.64
601247.73,332653.49,1120.05
601249.89,332653.53,1119.49
601252.06,332653.57,1119.26
601254.36,332653.60,1119.29
601256.69,332653.63,1119.56
601259.02,332653.67,1119.56
601261.22,332653.70,1119.03
601263.46,332653.74,1118.84
601265.76,332653.77,1118.90
601267.99,332653.81,1118.93
601270.26,332653.84,1118.93
601272.49,332653.88,1118.87
601274.72,332653.91,1118.84
601277.02,332653.95,1118.77
601279.25,332653.98,1118.74
601281.52,332654.02,1118.77
601283.79,332654.05,1118.61
601286.02,332654.09,1118.61
601288.28,332654.13,1118.51
601290.48,332654.16,1118.31
601292.78,332654.20,1118.31
601295.02,332654.23,1118.28
601297.25,332654.27,1118.18
601299.55,332654.30,1118.24
601301.75,332654.34,1118.21
601304.05,332654.37,1118.15
601306.28,332654.41,1118.02
601308.51,332654.44,1118.02
601310.78,332654.48,1117.92
601313.01,332654.51,1117.82
601315.28,332654.55,1117.75
601317.51,332654.59,1117.56
601319.74,332654.62,1117.46
601322.01,332654.69,1117.29
601324.21,332654.73,1117.13
601326.51,332654.76,1117.13
601328.74,332654.80,1117.06
601331.04,332654.83,1116.97
601333.34,332654.86,1116.74
601335.51,332654.90,1116.54
601337.71,332654.94,1116.41
601339.94,332654.97,1116.15
601342.14,332655.01,1115.95
601344.41,332655.05,1115.75
601346.61,332655.08,1115.52
601348.87,332655.12,1115.16
601351.11,332655.15,1115.13
601353.31,332655.19,1114.77
601355.54,332655.26,1114.31
601357.77,332655.29,1114.21
601360.01,332655.33,1113.75
601362.24,332655.37,1113.45
601364.44,332655.40,1113.16
601366.71,332655.44,1112.80
601368.91,332655.47,1112.37
601371.21,332655.54,1111.88
601373.41,332655.58,1111.42
601375.54,332655.62,1111.06
601377.77,332655.65,1110.63
601107.32,332655.23,1123.59
601109.62,332655.30,1123.53
601111.92,332655.33,1123.43
601114.18,332655.37,1123.30
601116.45,332655.40,1123.26
601118.68,332655.44,1123.26
601120.98,332655.47,1123.13
601123.21,332655.51,1123.07
601125.54,332655.54,1122.90
601127.88,332655.57,1122.90
601130.11,332655.61,1122.87
601132.41,332655.64,1122.81
601134.64,332655.68,1122.81
601136.94,332655.71,1122.77
601139.21,332655.75,1122.74
601141.44,332655.78,1122.74
601143.77,332655.82,1122.74
601146.04,332655.85,1122.87
601148.33,332655.88,1122.87
601150.60,332655.92,1122.74
601152.83,332655.96,1122.81
601155.17,332655.99,1122.94
601157.40,332656.02,1122.90
601159.66,332656.06,1122.64
601161.93,332656.09,1122.87
601166.53,332656.16,1122.71
601168.83,332656.20,1122.81
601173.36,332656.27,1122.51
601175.59,332656.30,1122.44
601177.89,332656.34,1122.48
601180.12,332656.37,1122.44
601182.39,332656.41,1122.12
601186.89,332656.48,1122.05
601189.15,332656.51,1122.05
601193.65,332656.58,1121.69
601195.92,332656.62,1121.62
601198.12,332656.65,1121.59
601200.42,332656.69,1121.43
601202.62,332656.73,1121.30
601204.85,332656.76,1121.10
601207.02,332656.80,1120.94
601209.32,332656.83,1120.74
601211.62,332656.87,1120.41
601213.82,332656.94,1120.11
601216.08,332656.97,1120.08
601218.38,332657.01,1120.15
601220.68,332657.01,1120.25
601223.05,332657.07,1120.34
601225.28,332657.07,1120.38
601227.51,332657.11,1120.57
601229.74,332657.15,1120.87
601232.04,332657.18,1120.84
601234.31,332657.22,1120.80
601236.51,332657.25,1120.84
601238.84,332657.28,1120.80
601241.11,332657.32,1120.90
601243.31,332657.36,1121.03
601245.54,332657.39,1120.34
601247.71,332657.43,1119.85
601249.91,332657.50,1119.26
601252.14,332657.54,1118.74
601254.37,332657.57,1118.90
601256.74,332657.60,1118.93
601261.27,332657.67,1118.61
601263.54,332657.71,1118.57
601265.80,332657.74,1118.70
601268.07,332657.78,1118.80
601270.30,332657.81,1118.74
601272.57,332657.85,1118.61
601274.83,332657.88,1118.61
601277.07,332657.92,1118.57
601279.33,332657.95,1118.47
601281.56,332657.99,1118.44
601283.83,332658.03,1118.38
601286.10,332658.06,1118.34
601288.30,332658.10,1118.18
601290.56,332658.13,1118.05
601292.76,332658.17,1118.08
601294.96,332658.17,1118.02
601297.23,332658.21,1117.98
601299.49,332658.24,1118.02
601301.83,332658.31,1117.95
601304.06,332658.34,1117.82
601306.33,332658.38,1117.79
601308.59,332658.41,1117.65
601310.79,332658.45,1117.62
601313.09,332658.48,1117.56
601315.29,332658.52,1117.46
601317.62,332658.55,1117.26
601319.92,332658.59,1117.20
601322.09,332658.63,1117.03
601324.29,332658.66,1116.87
601326.49,332658.70,1116.77
601328.79,332658.73,1116.77
601331.09,332658.77,1116.57
601333.35,332658.80,1116.47
601335.59,332658.84,1116.28
601337.72,332658.88,1116.01
601339.99,332658.91,1115.69
601342.22,332658.95,1115.59
601344.42,332658.98,1115.26
601346.69,332659.02,1114.96
601348.89,332659.06,1114.73
601351.15,332659.09,1114.54
601353.38,332659.13,1114.24
601355.55,332659.20,1113.91
601357.82,332659.23,1113.75
601360.02,332659.27,1113.32
601362.29,332659.30,1112.96
601364.49,332659.34,1112.60
601366.69,332659.38,1112.21
601368.95,332659.41,1111.68
601371.12,332659.45,1111.26
601373.39,332659.52,1110.96
601375.59,332659.55,1110.34
601377.79,332659.59,1109.91
601106.69,332659.91,1123.43
601108.96,332659.94,1123.43
601111.26,332659.98,1123.40
601113.53,332660.01,1123.26
601115.82,332660.05,1123.13
601118.02,332660.08,1123.03
601120.26,332660.12,1123.07
601122.59,332660.15,1123.17
601124.82,332660.19,1123.10
601127.09,332660.22,1123.03
601129.42,332660.26,1122.90
601131.65,332660.29,1122.81
601133.95,332660.33,1122.84
601136.25,332660.36,1122.74
601138.52,332660.39,1122.74
601140.78,332660.43,1122.67
601143.05,332660.46,1122.61
601145.35,332660.50,1122.54
601147.64,332660.53,1122.51
601149.98,332660.57,1122.48
601152.21,332660.60,1122.51
601154.38,332660.61,1122.48
601156.67,332660.64,1122.48
601158.97,332660.67,1122.41
601161.31,332660.74,1122.38
601163.51,332660.74,1122.28
601165.74,332660.78,1122.25
601168.07,332660.81,1122.25
601170.34,332660.85,1122.31
601172.63,332660.88,1122.21
601174.87,332660.92,1122.15
601177.10,332660.95,1122.08
601179.37,332660.99,1121.95
601181.57,332661.03,1121.89
601183.83,332661.06,1121.79
601186.16,332661.09,1121.76
601188.40,332661.13,1121.69
601190.66,332661.16,1121.59
601192.90,332661.20,1121.56
601195.19,332661.23,1121.46
601197.43,332661.27,1121.39
601199.66,332661.31,1121.26
601201.93,332661.34,1121.10
601204.13,332661.38,1120.80
601206.46,332661.41,1120.48
601208.73,332661.48,1120.08
601210.96,332661.51,1119.92
601213.22,332661.55,1119.82
601215.46,332661.58,1119.85
601217.76,332661.62,1119.98
601220.02,332661.62,1120.08
601222.29,332661.66,1120.21
601224.52,332661.69,1120.18
601226.79,332661.73,1120.44
601229.15,332661.76,1120.77
601231.42,332661.79,1120.74
601233.65,332661.83,1120.77
601235.88,332661.86,1120.74
601238.05,332661.90,1120.74
601240.38,332661.94,1120.77
601242.68,332661.94,1121.00
601244.85,332662.01,1120.44
601247.08,332662.04,1119.62
601249.31,332662.08,1119.39
601251.51,332662.12,1118.80
601253.78,332662.15,1118.87
601256.01,332662.19,1118.61
601258.31,332662.22,1118.77
601260.51,332662.26,1118.57
601262.78,332662.29,1118.38
601265.04,332662.33,1118.51
601267.28,332662.36,1118.51
601269.64,332662.40,1118.47
601271.84,332662.43,1118.38
601274.14,332662.47,1118.31
601276.44,332662.50,1118.28
601278.61,332662.54,1118.28
601280.87,332662.57,1118.11
601283.14,332662.61,1118.18
601285.34,332662.64,1118.05
601287.60,332662.68,1117.98
601289.81,332662.72,1117.79
601292.07,332662.75,1117.75
601294.30,332662.79,1117.65
601296.57,332662.82,1117.65
601298.87,332662.86,1117.59
601301.07,332662.86,1117.59
601303.37,332662.89,1117.56
601305.57,332662.93,1117.46
601307.83,332662.96,1117.39
601310.10,332663.00,1117.33
601312.40,332663.03,1117.26
601314.73,332663.07,1117.16
601316.93,332663.10,1116.97
601319.20,332663.17,1116.83
601321.40,332663.18,1116.70
601323.60,332663.21,1116.60
601325.86,332663.25,1116.44
601328.09,332663.28,1116.41
601330.43,332663.35,1116.21
601332.59,332663.35,1116.01
601334.83,332663.39,1115.75
601337.13,332663.46,1115.52
601339.26,332663.49,1115.29
601341.53,332663.53,1115.10
601343.76,332663.57,1114.73
601345.93,332663.60,1114.64
601348.23,332663.64,1114.24
601350.49,332663.67,1114.14
601352.66,332663.71,1113.72
601354.93,332663.74,1113.45
601357.19,332663.78,1113.29
601359.42,332663.82,1112.90
601361.63,332663.85,1112.41
601363.86,332663.89,1112.08
601366.03,332663.93,1111.55
601368.23,332664.00,1111.09
601370.53,332664.03,1110.67
601372.73,332664.07,1110.27
601374.96,332664.10,1109.88
601377.19,332664.14,1109.42
601107.14,332664.20,1123.30
601109.41,332664.23,1123.20
601111.64,332664.27,1123.23
601113.94,332664.30,1123.13
601116.17,332664.34,1123.17
601118.47,332664.37,1123.07
601120.80,332664.40,1123.00
601123.04,332664.44,1122.97
601125.30,332664.47,1122.90
601127.60,332664.51,1122.90
601129.90,332664.54,1122.87
601132.17,332664.58,1122.84
601134.43,332664.61,1122.87
601136.73,332664.65,1122.81
601138.96,332664.68,1122.81
601141.26,332664.72,1122.71
601143.59,332664.75,1122.64
601145.83,332664.79,1122.51
601148.06,332664.82,1122.48
601150.29,332664.86,1122.44
601152.66,332664.89,1122.38
601154.96,332664.92,1122.38
601157.19,332664.96,1122.28
601159.42,332664.99,1122.28
601161.66,332665.03,1122.25
601164.02,332665.06,1122.18
601166.25,332665.10,1122.12
601168.49,332665.10,1122.02
601170.78,332665.14,1121.99
601173.05,332665.17,1122.02
601175.32,332665.21,1121.89
601177.58,332665.24,1121.82
601179.78,332665.28,1121.72
601182.08,332665.31,1121.69
601184.31,332665.35,1121.66
601186.65,332665.38,1121.53
601188.91,332665.41,1121.43
601191.08,332665.45,1121.36
601193.34,332665.49,1121.26
601195.58,332665.52,1121.13
601197.84,332665.56,1121.03
601200.11,332665.59,1120.84
601202.31,332665.63,1120.54
601204.54,332665.67,1120.11
601206.81,332665.70,1119.75
601209.11,332665.77,1119.49
601211.37,332665.77,1119.46
601213.61,332665.81,1119.59
601215.94,332665.84,1119.72
601218.17,332665.87,1119.82
601220.47,332665.91,1119.89
601222.74,332665.94,1120.02
601225.00,332665.98,1120.18
601227.33,332666.01,1120.57
601229.60,332666.01,1120.80
601231.86,332666.05,1120.64
601234.13,332666.08,1120.67
601236.43,332666.12,1120.67
601238.73,332666.15,1120.67
601240.89,332666.19,1120.71
601243.26,332666.22,1120.90
601245.43,332666.26,1120.02
601247.53,332666.30,1119.66
601249.76,332666.33,1119.20
601251.93,332666.37,1118.67
601254.20,332666.44,1118.41
601256.49,332666.44,1118.67
601258.76,332666.48,1118.84
601261.06,332666.51,1118.44
601263.32,332666.54,1118.28
601265.62,332666.58,1118.28
601267.89,332666.61,1118.31
601270.09,332666.65,1118.21
601272.39,332666.68,1118.21
601274.59,332666.72,1118.02
601276.89,332666.75,1117.95
601279.05,332666.79,1117.85
601281.22,332666.83,1117.82
601283.59,332666.86,1117.79
601285.85,332666.90,1117.75
601288.12,332666.93,1117.59
601290.35,332666.97,1117.46
601292.58,332667.00,1117.39
601294.88,332667.04,1117.39
601297.08,332667.07,1117.26
601299.41,332667.11,1117.33
601301.71,332667.14,1117.13
601303.95,332667.18,1117.13
601306.15,332667.21,1117.06
601308.38,332667.25,1116.93
601310.64,332667.25,1116.90
601312.91,332667.29,1116.83
601315.11,332667.32,1116.77
601317.41,332667.36,1116.74
601319.61,332667.39,1116.60
601321.88,332667.43,1116.37
601324.11,332667.46,1116.21
601326.34,332667.50,1116.08
601328.61,332667.54,1115.95
601330.81,332667.57,1115.75
601333.07,332667.61,1115.55
601335.31,332667.64,1115.26
601337.54,332667.68,1115.13
601339.77,332667.71,1114.87
601341.97,332667.75,1114.54
601344.24,332667.79,1114.24
601346.47,332667.86,1113.95
601348.71,332667.89,1113.59
601351.04,332667.92,1113.39
601353.24,332667.96,1113.00
601355.50,332668.00,1112.86
601357.71,332668.03,1112.83
601359.81,332668.07,1112.14
601362.04,332668.11,1111.68
601364.24,332668.14,1111.36
601366.51,332668.18,1110.90
601368.71,332668.22,1110.50
601370.91,332668.25,1110.01
601373.14,332668.32,1109.52
601375.31,332668.36,1108.86
601377.54,332668.39,1108.40
601107.49,332668.45,1123.13
601109.73,332668.49,1123.13
601111.99,332668.49,1123.13
601114.29,332668.53,1123.03
601116.59,332668.56,1123.03
601118.82,332668.60,1122.94
601121.12,332668.63,1122.87
601123.39,332668.66,1122.90
601125.68,332668.70,1122.77
601128.02,332668.73,1122.71
601130.22,332668.77,1122.77
601132.51,332668.80,1122.67
601134.81,332668.84,1122.61
601137.05,332668.87,1122.58
601139.35,332668.91,1122.54
601141.51,332668.94,1122.48
601143.78,332668.98,1122.38
601146.04,332669.01,1122.35
601148.34,332669.05,1122.35
601150.71,332669.08,1122.31
601152.94,332669.12,1122.25
601155.21,332669.15,1122.12
601157.47,332669.19,1122.08
601159.70,332669.19,1122.08
601162.00,332669.22,1122.02
601164.24,332669.26,1121.95
601166.57,332669.29,1121.82
601168.87,332669.33,1121.72
601171.13,332669.36,1121.76
601173.40,332669.40,1121.69
601175.57,332669.43,1121.59
601177.86,332669.47,1121.49
601180.16,332669.50,1121.39
601182.40,332669.54,1121.26
601184.60,332669.57,1121.23
601186.80,332669.61,1121.16
601189.06,332669.64,1121.10
601191.39,332669.68,1121.07
601193.69,332669.71,1120.94
601195.89,332669.75,1120.84
601198.06,332669.79,1120.71
601200.39,332669.82,1120.48
601202.69,332669.85,1120.18
601204.89,332669.89,1119.82
601207.12,332669.93,1119.52
601209.36,332669.96,1119.29
601211.62,332670.00,1119.33
601213.89,332670.03,1119.36
601216.16,332670.07,1119.59
601218.45,332670.07,1119.75
601220.69,332670.10,1119.79
601223.02,332670.14,1120.08
601225.32,332670.17,1120.41
601227.58,332670.21,1120.64
601229.95,332670.24,1120.64
601232.15,332670.27,1120.61
601234.44,332670.28,1120.61
601236.78,332670.31,1120.61
601239.01,332670.34,1120.61
601241.31,332670.38,1120.71
601243.54,332670.41,1120.67
601245.71,332670.45,1119.66
601247.94,332670.49,1119.52
601250.08,332670.56,1118.80
601252.31,332670.60,1118.44
601254.48,332670.63,1118.24
601256.81,332670.67,1118.44
601259.14,332670.67,1118.67
601261.24,332670.71,1118.21
601263.47,332670.74,1118.08
601265.74,332670.78,1118.02
601268.11,332670.81,1117.98
601270.34,332670.84,1117.92
601272.57,332670.88,1117.85
601274.84,332670.92,1117.72
601277.07,332670.95,1117.62
601279.34,332670.99,1117.52
601281.60,332671.02,1117.46
601283.84,332671.06,1117.42
601286.10,332671.09,1117.33
601288.33,332671.13,1117.20
601290.60,332671.16,1117.10
601292.83,332671.20,1117.00
601295.07,332671.23,1117.00
601297.30,332671.24,1116.97
601299.56,332671.27,1116.97
601301.90,332671.30,1116.87
601304.13,332671.34,1116.80
601306.36,332671.38,1116.70
601308.63,332671.41,1116.60
601310.83,332671.45,1116.47
601313.13,332671.48,1116.41
601315.36,332671.52,1116.28
601317.59,332671.55,1116.28
601319.86,332671.59,1116.18
601322.09,332671.62,1116.01
601324.36,332671.66,1115.85
601326.59,332671.70,1115.69
601328.86,332671.73,1115.49
601331.12,332671.77,1115.23
601333.29,332671.80,1115.00
601335.56,332671.84,1114.80
601337.79,332671.87,1114.57
601339.99,332671.91,1114.31
601342.22,332671.95,1113.98
601344.46,332671.98,1113.72
601346.69,332672.02,1113.42
601348.92,332672.05,1113.09
601351.12,332672.09,1112.73
601353.36,332672.13,1112.37
601355.59,332672.16,1112.24
601357.85,332672.20,1112.11
601360.05,332672.23,1111.55
601362.26,332672.27,1111.09
601364.49,332672.31,1110.70
601366.69,332672.38,1110.14
601368.92,332672.41,1109.75
601371.16,332672.45,1109.29
601373.32,332672.49,1108.76
601375.56,332672.52,1108.17
601377.82,332672.56,1108.07
601108.22,332672.24,1123.13
601110.46,332672.28,1123.07
601112.75,332672.31,1123.03
601115.02,332672.35,1122.94
601117.25,332672.38,1122.87
601119.52,332672.42,1122.81
601121.78,332672.45,1122.81
601124.08,332672.45,1122.77
601126.38,332672.49,1122.71
601128.68,332672.52,1122.61
601130.91,332672.56,1122.54
601133.15,332672.59,1122.51
601135.51,332672.62,1122.44
601137.78,332672.66,1122.48
601140.01,332672.70,1122.41
601142.31,332672.73,1122.35
601144.57,332672.76,1122.28
601146.84,332672.80,1122.21
601149.11,332672.83,1122.25
601151.34,332672.84,1122.18
601153.64,332672.87,1122.15
601155.87,332672.91,1122.08
601158.20,332672.94,1121.99
601160.47,332672.97,1121.92
601162.70,332673.01,1121.89
601165.03,332673.04,1121.76
601167.30,332673.08,1121.66
601169.56,332673.11,1121.66
601171.83,332673.15,1121.56
601174.06,332673.18,1121.53
601176.33,332673.22,1121.39
601178.59,332673.25,1121.33
601180.86,332673.29,1121.16
601183.09,332673.29,1121.13
601185.33,332673.33,1120.94
601187.59,332673.36,1120.90
601189.82,332673.40,1120.77
601192.09,332673.43,1120.61
601194.36,332673.47,1120.48
601196.62,332673.50,1120.34
601198.92,332673.54,1120.28
601201.09,332673.57,1120.18
601203.35,332673.61,1119.89
601205.62,332673.64,1119.59
601207.89,332673.68,1119.26
601210.15,332673.71,1119.10
601212.35,332673.75,1119.13
601214.62,332673.79,1119.16
601216.98,332673.82,1119.33
601219.21,332673.82,1119.52
601221.48,332673.86,1119.82
601223.75,332673.89,1120.15
601226.14,332673.92,1120.48
601228.44,332673.92,1120.71
601230.64,332673.96,1120.54
601232.94,332673.99,1120.57
601235.17,332674.03,1120.61
601237.47,332674.06,1120.57
601239.74,332674.10,1120.61
601241.97,332674.13,1120.71
601244.27,332674.17,1120.11
601246.44,332674.21,1119.20
601248.57,332674.25,1118.57
601250.81,332674.28,1118.34
601253.10,332674.31,1118.31
601255.40,332674.35,1118.31
601257.57,332674.39,1118.24
601259.77,332674.42,1117.98
601262.07,332674.46,1117.92
601264.30,332674.49,1117.98
601266.54,332674.53,1117.85
601268.83,332674.56,1117.79
601271.13,332674.60,1117.59
601273.33,332674.60,1117.46
601275.50,332674.64,1117.39
601277.77,332674.67,1117.39
601280.00,332674.71,1117.29
601282.33,332674.74,1117.26
601284.63,332674.78,1117.10
601286.86,332674.81,1116.97
601289.06,332674.85,1116.83
601291.30,332674.88,1116.77
601293.63,332674.92,1116.60
601295.89,332674.95,1116.64
601298.06,332674.96,1116.54
601300.36,332674.99,1116.54
601302.66,332675.03,1116.44
601304.92,332675.06,1116.41
601307.16,332675.10,1116.28
601309.39,332675.13,1116.31
601311.65,332675.17,1116.15
601313.89,332675.20,1116.08
601316.15,332675.24,1115.82
601318.39,332675.27,1115.78
601320.62,332675.31,1115.62
601322.89,332675.34,1115.55
601325.12,332675.35,1115.39
601327.38,332675.38,1115.19
601329.62,332675.42,1115.06
601331.82,332675.45,1114.90
601334.08,332675.49,1114.50
601336.28,332675.53,1114.34
601338.55,332675.56,1114.05
601340.78,332675.60,1113.82
601342.98,332675.63,1113.36
601345.22,332675.67,1113.03
601347.42,332675.71,1112.73
601349.68,332675.74,1112.47
601351.92,332675.78,1112.08
601354.12,332675.81,1111.78
601356.38,332675.85,1111.75
601358.58,332675.89,1111.22
601360.81,332675.92,1110.80
601363.02,332675.99,1110.27
601365.22,332676.03,1109.94
601367.45,332676.06,1109.49
601369.65,332676.10,1109.09
601371.92,332676.14,1108.66
601374.12,332676.17,1108.17
601376.32,332676.21,1107.78
601376.25,332645.68,1111.75
601374.05,332645.65,1112.04
601371.78,332645.61,1112.34
601369.58,332645.58,1112.80
601367.38,332645.54,1113.59
601365.18,332645.47,1114.24
601363.01,332645.46,1114.28
601377.35,332649.99,1111.22
601375.19,332649.95,1111.78
601372.95,332649.91,1112.01
601370.75,332649.88,1112.47
601368.52,332649.81,1112.80
601366.32,332649.77,1113.26
601364.08,332649.73,1113.72
601361.85,332649.70,1114.05
601359.72,332649.66,1114.41
601357.52,332649.62,1114.64
601355.32,332649.59,1114.87
601353.08,332649.55,1115.29
601350.85,332649.51,1115.62
601348.65,332649.48,1115.88
601346.38,332649.44,1116.15
601344.18,332649.41,1116.34
601341.92,332649.37,1116.54
601339.68,332649.30,1116.70
601337.45,332649.27,1116.90
601335.25,332649.26,1116.97
601333.05,332649.23,1117.26
601330.78,332649.16,1117.36
601328.58,332649.15,1117.52
601326.35,332649.12,1117.56
601324.09,332649.08,1117.62
601321.89,332649.05,1117.72
601319.65,332649.01,1117.85
601317.48,332648.97,1118.02
601315.22,332648.94,1118.18
601312.95,332648.90,1118.31
601310.75,332648.87,1118.21
601308.49,332648.83,1118.31
601306.22,332648.80,1118.38
601304.02,332648.76,1118.47
601301.72,332648.73,1118.41
601299.52,332648.69,1118.54
601297.22,332648.66,1118.54
601294.99,332648.62,1118.57
601292.76,332648.58,1118.67
601290.49,332648.55,1118.61
601288.26,332648.51,1118.70
601285.99,332648.48,1118.80
601283.73,332648.44,1118.90
601281.56,332648.41,1118.90
601279.33,332648.37,1118.93
601277.13,332648.33,1119.03
601274.83,332648.30,1119.07
601272.59,332648.26,1119.13
601270.36,332648.23,1119.20
601268.09,332648.19,1119.26
601265.80,332648.16,1119.20
601263.50,332648.12,1119.16
601261.33,332648.09,1119.52
601259.16,332648.05,1119.92
601256.86,332648.02,1119.92
601254.63,332647.98,1120.02
601252.43,332647.94,1120.15
601250.23,332647.91,1120.31
601248.03,332647.87,1120.57
601245.80,332647.83,1120.94
601243.60,332647.80,1121.16
601241.30,332647.76,1121.10
601239.10,332647.73,1121.03
601236.90,332647.69,1121.07
601234.63,332647.65,1121.10
601232.40,332647.65,1121.07
601230.03,332647.59,1121.10
601227.70,332647.55,1120.97
601225.47,332647.55,1120.84
601223.17,332647.52,1120.87
601220.97,332647.48,1120.74
601218.74,332647.44,1120.67
601216.44,332647.41,1120.61
601214.21,332647.37,1120.57
601211.94,332647.34,1120.77
601209.74,332647.30,1121.00
601207.47,332647.27,1121.20
601205.27,332647.23,1121.39
601203.11,332647.19,1121.53
601200.87,332647.16,1121.92
601198.67,332647.12,1122.18
601196.41,332647.09,1122.28
601194.14,332647.05,1122.35
601191.91,332647.01,1122.44
601189.64,332646.98,1122.67
601187.44,332646.94,1122.77
601185.14,332646.91,1122.77
601182.88,332646.87,1122.84
601180.64,332646.84,1122.94
601178.38,332646.80,1123.03
601176.14,332646.77,1123.03
601173.88,332646.73,1122.94
601171.68,332646.70,1122.90
601169.48,332646.66,1123.00
601167.18,332646.62,1123.03
601164.95,332646.59,1122.97
601162.65,332646.56,1122.97
601160.38,332646.52,1123.00
601158.15,332646.48,1123.03
601155.92,332646.45,1123.07
601153.75,332646.41,1123.07
601151.45,332646.38,1123.07
601149.18,332646.34,1123.10
601146.95,332646.31,1123.10
601144.65,332646.27,1123.17
601142.42,332646.24,1123.17
601140.12,332646.20,1123.23
601137.85,332646.17,1123.26
601135.62,332646.16,1123.33
601133.36,332646.13,1123.30
601131.09,332646.09,1123.30
601128.86,332646.06,1123.30
601126.59,332646.02,1123.33
601124.29,332645.99,1123.40
601122.03,332645.95,1123.43
601119.79,332645.92,1123.49
601117.56,332645.88,1123.59
601115.36,332645.85,1123.72
601113.13,332645.81,1123.72
601110.83,332645.78,1123.72
601108.59,332645.74,1123.86
601106.30,332645.71,1123.99
601376.34,332653.79,1111.19
601374.14,332653.75,1111.52
601371.98,332653.68,1111.95
601369.81,332653.64,1112.44
601367.61,332653.61,1112.83
601365.37,332653.57,1113.16
601363.17,332653.53,1113.59
601360.91,332653.50,1113.72
601358.71,332653.46,1114.21
601356.47,332653.43,1114.41
601354.21,332653.39,1114.60
601352.04,332653.35,1115.00
601349.78,332653.32,1115.29
601347.54,332653.28,1115.59
601345.34,332653.25,1115.88
601343.08,332653.18,1116.11
601340.88,332653.18,1116.24
601338.61,332653.11,1116.47
601336.44,332653.07,1116.74
601334.27,332653.06,1116.77
601332.01,332653.03,1116.97
601329.78,332652.99,1117.10
601327.54,332652.96,1117.26
601325.28,332652.92,1117.23
601323.04,332652.89,1117.39
601320.78,332652.85,1117.49
601318.61,332652.82,1117.59
601316.41,332652.78,1117.79
601314.18,332652.74,1117.98
601311.94,332652.71,1118.02
601309.68,332652.67,1118.15
601307.44,332652.64,1118.15
601305.18,332652.60,1118.18
601302.95,332652.57,1118.31
601300.71,332652.53,1118.31
601298.41,332652.50,1118.31
601296.18,332652.46,1118.31
601293.92,332652.42,1118.41
601291.65,332652.39,1118.38
601289.48,332652.35,1118.44
601287.28,332652.35,1118.54
601285.05,332652.31,1118.64
601282.78,332652.28,1118.74
601280.52,332652.24,1118.74
601278.28,332652.21,1118.87
601276.02,332652.17,1118.90
601273.79,332652.14,1118.93
601271.52,332652.10,1118.97
601269.32,332652.06,1119.00
601267.09,332652.03,1119.00
601264.79,332651.99,1119.07
601262.62,332651.96,1118.93
601260.32,332651.92,1119.46
601258.09,332651.89,1119.69
601255.92,332651.85,1119.62
601253.62,332651.82,1119.59
601251.39,332651.78,1119.66
601249.16,332651.74,1119.95
601246.92,332651.71,1120.38
601244.75,332651.67,1120.97
601242.49,332651.64,1121.13
601240.29,332651.60,1121.03
601238.06,332651.56,1120.94
601235.79,332651.53,1121.00
601233.56,332651.49,1120.94
601231.29,332651.46,1120.97
601229.02,332651.42,1120.90
601226.73,332651.42,1120.71
601224.53,332651.38,1120.64
601222.26,332651.35,1120.61
601219.90,332651.32,1120.54
601217.73,332651.28,1120.51
601215.43,332651.25,1120.54
601213.13,332651.21,1120.61
601210.96,332651.17,1120.87
601206.56,332651.10,1121.26
601204.26,332651.07,1121.30
601202.03,332651.03,1121.59
601199.83,332650.99,1121.89
601197.57,332650.96,1122.02
601195.33,332650.92,1122.05
601193.07,332650.89,1122.21
601190.87,332650.85,1122.44
601188.70,332650.81,1122.54
601186.43,332650.78,1122.58
601184.20,332650.74,1122.58
601181.90,332650.71,1122.77
601179.67,332650.67,1122.90
601177.43,332650.64,1122.97
601175.14,332650.60,1122.94
601172.90,332650.57,1122.77
601170.60,332650.53,1122.81
601168.37,332650.50,1122.87
601166.14,332650.46,1122.94
601163.87,332650.46,1122.97
601161.67,332650.42,1123.00
601159.44,332650.39,1123.00
601157.11,332650.35,1122.94
601154.81,332650.32,1122.97
601152.58,332650.28,1122.90
601150.41,332650.25,1122.94
601148.11,332650.21,1122.94
601145.84,332650.18,1122.97
601143.58,332650.14,1122.94
601141.31,332650.11,1122.97
601139.05,332650.07,1122.97
601136.78,332650.04,1123.00
601134.51,332650.00,1123.03
601132.28,332649.97,1123.07
601130.05,332649.93,1123.07
601127.85,332649.93,1123.10
601125.58,332649.89,1123.17
601123.32,332649.86,1123.26
601121.08,332649.82,1123.30
601118.79,332649.79,1123.36
601116.55,332649.75,1123.53
601114.25,332649.72,1123.59
601111.99,332649.68,1123.59
601109.75,332649.65,1123.63
601107.49,332649.61,1123.79
601375.81,332658.04,1110.50
601373.57,332658.00,1111.16
601371.37,332657.97,1111.45
601369.14,332657.93,1111.88
601366.94,332657.89,1112.41
601364.74,332657.86,1112.77
601362.47,332657.82,1113.09
601360.27,332657.78,1113.42
601358.11,332657.75,1113.88
601355.84,332657.71,1114.05
601353.57,332657.68,1114.31
601351.37,332657.64,1114.60
601349.17,332657.57,1114.87
601346.94,332657.53,1115.13
601344.77,332657.50,1115.42
601342.57,332657.46,1115.69
601340.31,332657.43,1115.88
601338.14,332657.39,1116.15
601335.94,332657.35,1116.37
601333.70,332657.32,1116.57
601331.47,332657.31,1116.67
601329.24,332657.28,1116.87
601327.01,332657.24,1116.90
601324.74,332657.21,1116.97
601322.51,332657.17,1117.16
601320.27,332657.13,1117.26
601318.01,332657.10,1117.36
601315.78,332657.06,1117.52
601313.51,332657.03,1117.62
601311.28,332656.99,1117.72
601309.04,332656.96,1117.75
601306.78,332656.92,1117.85
601304.54,332656.89,1117.92
601302.28,332656.85,1118.05
601300.05,332656.82,1118.11
601297.84,332656.78,1118.08
601295.64,332656.74,1118.11
601293.41,332656.71,1118.11
601291.15,332656.67,1118.24
601288.95,332656.63,1118.24
601286.78,332656.63,1118.38
601284.48,332656.60,1118.38
601282.28,332656.56,1118.51
601280.01,332656.52,1118.57
601277.75,332656.49,1118.61
601275.51,332656.45,1118.70
601273.25,332656.42,1118.67
601271.02,332656.38,1118.77
601268.72,332656.35,1118.80
601266.48,332656.31,1118.80
601264.22,332656.28,1118.70
601261.95,332656.24,1118.77
601259.72,332656.21,1119.13
601257.45,332656.17,1119.10
601255.25,332656.14,1119.03
601253.05,332656.13,1118.93
601250.79,332656.10,1119.10
601248.62,332656.03,1119.79
601246.35,332655.99,1120.08
601244.25,332655.95,1120.87
601242.05,332655.91,1121.00
601239.69,332655.88,1120.84
601237.49,332655.85,1120.84
601235.29,332655.81,1120.87
601232.95,332655.78,1120.84
601230.72,332655.77,1120.87
601228.49,332655.74,1120.71
601226.22,332655.70,1120.48
601223.92,332655.67,1120.41
601221.63,332655.63,1120.34
601219.36,332655.60,1120.25
601217.06,332655.57,1120.18
601214.83,332655.53,1120.11
601212.56,332655.49,1120.41
601210.39,332655.46,1120.71
601208.26,332655.42,1120.94
601205.96,332655.38,1121.00
601203.70,332655.35,1121.20
601201.43,332655.31,1121.46
601199.23,332655.28,1121.62
601197.03,332655.24,1121.76
601194.73,332655.21,1121.79
601192.56,332655.17,1122.25
601190.30,332655.13,1122.41
601188.06,332655.13,1122.25
601181.37,332655.02,1122.31
601179.13,332654.99,1122.81
601176.83,332654.95,1122.64
601174.60,332654.92,1122.61
601172.33,332654.88,1122.71
601167.84,332654.81,1122.77
601165.60,332654.78,1122.94
601161.04,332654.71,1122.77
601158.80,332654.67,1122.84
601156.64,332654.63,1123.10
601154.37,332654.60,1123.03
601152.07,332654.60,1122.81
601149.84,332654.56,1122.81
601147.67,332654.49,1123.13
601145.34,332654.49,1122.94
601143.04,332654.46,1122.74
601140.78,332654.42,1122.74
601138.48,332654.39,1122.77
601136.25,332654.35,1122.81
601133.95,332654.32,1122.84
601131.71,332654.28,1122.90
601129.51,332654.25,1122.90
601127.28,332654.21,1122.94
601125.05,332654.17,1122.94
601122.68,332654.14,1123.03
601120.38,332654.11,1123.20
601118.15,332654.07,1123.33
601115.95,332654.04,1123.40
601113.75,332654.03,1123.40
601111.45,332654.00,1123.46
601109.19,332653.96,1123.53
601106.95,332653.93,1123.59
601376.00,332662.50,1109.88
601373.86,332662.46,1110.47
601371.56,332662.42,1110.50
601369.33,332662.39,1111.13
601367.23,332662.35,1111.65
601364.96,332662.31,1112.04
601362.73,332662.28,1112.44
601360.53,332662.24,1112.80
601358.30,332662.21,1113.29
601356.13,332662.17,1113.65
601353.90,332662.13,1113.68
601351.73,332662.09,1113.95
601349.53,332662.06,1114.41
601347.26,332662.02,1114.60
601345.06,332661.99,1114.90
601342.83,332661.95,1115.13
601340.60,332661.91,1115.39
601338.36,332661.88,1115.55
601336.10,332661.84,1115.82
601333.90,332661.81,1116.01
601331.63,332661.77,1116.28
601329.40,332661.74,1116.44
601327.20,332661.70,1116.57
601324.90,332661.67,1116.60
601322.70,332661.63,1116.87
601320.50,332661.59,1116.90
601318.30,332661.56,1117.03
601316.06,332661.52,1117.03
601313.80,332661.48,1117.23
601311.60,332661.45,1117.46
601309.37,332661.44,1117.46
601307.20,332661.41,1117.56
601304.97,332661.37,1117.65
601302.70,332661.34,1117.69
601300.47,332661.30,1117.79
601298.20,332661.27,1117.79
601295.93,332661.23,1117.75
601293.70,332661.19,1117.79
601291.44,332661.16,1117.88
601289.27,332661.16,1117.95
601287.07,332661.12,1118.08
601284.80,332661.08,1118.18
601282.60,332661.05,1118.28
601280.30,332661.01,1118.31
601278.07,332660.98,1118.38
601275.80,332660.94,1118.44
601273.54,332660.91,1118.44
601271.31,332660.87,1118.47
601269.04,332660.84,1118.54
601266.81,332660.80,1118.54
601264.54,332660.77,1118.57
601262.24,332660.76,1118.51
601260.04,332660.73,1118.67
601257.81,332660.69,1118.67
601255.68,332660.65,1118.84
601253.38,332660.62,1118.77
601251.18,332660.58,1118.93
601248.98,332660.55,1119.29
601246.71,332660.51,1119.82
601244.58,332660.47,1120.51
601242.41,332660.43,1121.00
601240.14,332660.40,1120.77
601237.91,332660.36,1120.74
601235.61,332660.33,1120.77
601233.38,332660.29,1120.80
601231.11,332660.26,1120.80
601228.85,332660.22,1120.74
601226.58,332660.22,1120.44
601224.25,332660.19,1120.25
601222.05,332660.15,1120.25
601219.82,332660.12,1120.15
601217.52,332660.08,1120.05
601215.28,332660.08,1119.92
601212.99,332660.05,1119.98
601210.79,332660.01,1120.11
601208.52,332659.97,1120.38
601206.29,332659.94,1120.71
601204.09,332659.90,1121.00
601201.82,332659.87,1121.26
601199.62,332659.83,1121.36
601197.32,332659.80,1121.49
601195.09,332659.76,1121.53
601192.85,332659.72,1121.76
601190.59,332659.69,1121.79
601188.39,332659.65,1121.82
601186.19,332659.62,1121.92
601183.92,332659.58,1121.92
601181.69,332659.54,1121.95
601179.42,332659.51,1122.05
601177.19,332659.47,1122.15
601174.96,332659.47,1122.18
601172.76,332659.43,1122.31
601170.56,332659.40,1122.41
601168.26,332659.36,1122.35
601166.03,332659.33,1122.31
601163.73,332659.29,1122.41
601161.49,332659.26,1122.44
601159.23,332659.22,1122.44
601156.96,332659.19,1122.54
601154.73,332659.15,1122.54
601152.43,332659.12,1122.58
601150.17,332659.12,1122.51
601147.93,332659.08,1122.51
601145.63,332659.05,1122.58
601143.40,332659.01,1122.61
601141.10,332658.98,1122.64
601138.90,332658.94,1122.71
601136.67,332658.90,1122.71
601134.37,332658.87,1122.81
601132.20,332658.83,1122.84
601129.90,332658.80,1122.90
601127.67,332658.76,1123.00
601125.41,332658.76,1123.07
601123.14,332658.73,1123.10
601120.91,332658.69,1123.33
601118.61,332658.66,1123.17
601116.37,332658.62,1123.10
601114.21,332658.58,1123.30
601111.94,332658.55,1123.36
601109.71,332658.51,1123.46
601107.41,332658.48,1123.49
601376.97,332666.61,1108.83
601374.77,332666.57,1109.32
601372.53,332666.53,1109.91
601370.40,332666.49,1110.47
601368.23,332666.46,1110.80
601365.93,332666.42,1111.22
601363.70,332666.39,1111.65
601361.50,332666.35,1112.08
601359.36,332666.31,1112.57
601357.16,332666.27,1113.00
601354.90,332666.24,1113.13
601352.70,332666.20,1113.36
601350.43,332666.17,1113.75
601348.20,332666.13,1113.91
601346.00,332666.10,1114.24
601343.80,332666.06,1114.50
601341.60,332666.02,1114.87
601339.33,332665.99,1115.03
601337.16,332665.95,1115.29
601334.96,332665.91,1115.42
601332.70,332665.88,1115.82
601330.50,332665.84,1115.95
601328.23,332665.81,1116.11
601326.00,332665.77,1116.24
601323.77,332665.73,1116.34
601321.50,332665.70,1116.57
601319.30,332665.66,1116.70
601317.03,332665.63,1116.80
601314.77,332665.63,1116.93
601312.60,332665.59,1117.03
601310.40,332665.55,1117.06
601308.17,332665.52,1117.06
601305.90,332665.48,1117.26
601303.64,332665.45,1117.29
601301.40,332665.41,1117.33
601299.14,332665.38,1117.46
601296.97,332665.37,1117.42
601294.77,332665.33,1117.56
601292.50,332665.30,1117.52
601290.27,332665.26,1117.69
601288.00,332665.23,1117.75
601285.84,332665.19,1117.82
601283.57,332665.16,1117.85
601281.27,332665.12,1117.98
601279.04,332665.09,1117.98
601276.74,332665.08,1118.08
601274.54,332665.05,1118.15
601272.24,332665.01,1118.31
601270.01,332664.98,1118.34
601267.78,332664.94,1118.38
601265.54,332664.91,1118.38
601263.38,332664.87,1118.31
601261.08,332664.83,1118.41
601258.84,332664.80,1118.70
601256.61,332664.80,1118.70
601254.31,332664.76,1118.44
601252.11,332664.72,1118.64
601249.95,332664.69,1119.16
601247.71,332664.65,1119.56
601245.54,332664.61,1120.08
601243.41,332664.58,1120.90
601241.18,332664.54,1120.77
601238.88,332664.51,1120.71
601236.61,332664.47,1120.71
601234.38,332664.43,1120.71
601232.08,332664.40,1120.71
601229.85,332664.36,1120.84
601227.55,332664.36,1120.61
601225.32,332664.33,1120.25
601223.12,332664.29,1120.05
601220.78,332664.26,1119.98
601218.55,332664.22,1119.92
601216.25,332664.22,1119.82
601213.96,332664.19,1119.69
601211.72,332664.15,1119.59
601209.46,332664.12,1119.72
601207.22,332664.08,1119.89
601204.96,332664.05,1120.18
601202.76,332664.01,1120.61
601200.56,332663.97,1120.90
601198.29,332663.94,1121.10
601196.06,332663.90,1121.20
601193.79,332663.87,1121.33
601191.56,332663.83,1121.39
601189.39,332663.83,1121.46
601187.13,332663.79,1121.56
601184.89,332663.75,1121.66
601182.63,332663.72,1121.76
601180.36,332663.69,1121.79
601178.13,332663.65,1121.89
601175.93,332663.61,1121.99
601173.76,332663.57,1122.12
601171.49,332663.54,1122.12
601169.26,332663.54,1122.15
601167.03,332663.50,1122.21
601164.73,332663.47,1122.25
601162.50,332663.43,1122.31
601160.20,332663.40,1122.38
601157.93,332663.36,1122.38
601155.70,332663.33,1122.44
601153.37,332663.29,1122.48
601151.10,332663.26,1122.51
601148.90,332663.22,1122.54
601146.64,332663.22,1122.58
601144.40,332663.18,1122.64
601142.11,332663.15,1122.71
601139.87,332663.11,1122.81
601137.57,332663.08,1122.84
601135.37,332663.04,1122.84
601133.21,332663.01,1122.90
601130.97,332662.97,1122.87
601128.81,332662.97,1122.97
601126.51,332662.93,1123.00
601124.24,332662.90,1122.97
601121.98,332662.86,1123.00
601119.68,332662.83,1122.97
601117.48,332662.79,1123.10
601115.18,332662.76,1123.17
601112.91,332662.72,1123.23
601110.68,332662.69,1123.26
601108.31,332662.65,1123.30
601376.42,332670.59,1108.34
601374.16,332670.56,1108.76
601371.99,332670.52,1109.42
601369.75,332670.48,1109.85
601367.55,332670.41,1110.37
601365.35,332670.38,1110.76
601363.15,332670.37,1111.13
601361.05,332670.33,1111.62
601358.79,332670.27,1112.14
601356.58,332670.23,1112.47
601354.35,332670.23,1112.57
601352.15,332670.19,1112.86
601349.98,332670.15,1113.26
601347.65,332670.12,1113.45
601345.42,332670.08,1113.85
601343.29,332670.05,1114.08
601341.02,332670.01,1114.37
601338.82,332669.97,1114.67
601336.62,332669.94,1114.96
601334.32,332669.90,1115.10
601332.12,332669.87,1115.42
601329.92,332669.83,1115.72
601327.69,332669.79,1115.78
601325.42,332669.76,1116.01
601323.19,332669.72,1116.11
601320.95,332669.69,1116.24
601318.69,332669.68,1116.37
601316.46,332669.65,1116.44
601314.22,332669.61,1116.57
601312.02,332669.58,1116.64
601309.79,332669.54,1116.74
601307.52,332669.51,1116.83
601305.36,332669.47,1116.93
601303.09,332669.43,1117.00
601300.83,332669.43,1117.03
601298.59,332669.40,1117.13
601296.33,332669.36,1117.10
601294.16,332669.32,1117.20
601291.93,332669.29,1117.23
601289.69,332669.25,1117.23
601287.46,332669.25,1117.46
601285.20,332669.21,1117.52
601282.96,332669.18,1117.65
601280.70,332669.14,1117.59
601278.43,332669.11,1117.69
601276.23,332669.07,1117.79
601273.93,332669.04,1117.88
601271.73,332669.00,1117.98
601269.46,332668.96,1118.11
601267.20,332668.96,1118.15
601264.97,332668.93,1118.15
601262.73,332668.89,1118.18
601260.60,332668.85,1118.44
601258.30,332668.82,1118.64
601256.03,332668.78,1118.51
601253.80,332668.78,1118.31
601251.63,332668.74,1118.64
601249.47,332668.67,1119.36
601247.17,332668.64,1119.75
601244.90,332668.60,1120.05
601240.53,332668.56,1120.71
601238.30,332668.53,1120.64
601236.00,332668.49,1120.64
601233.80,332668.46,1120.71
601231.50,332668.42,1120.64
601229.24,332668.39,1120.77
601227.01,332668.38,1120.67
601224.67,332668.35,1120.25
601222.44,332668.31,1120.08
601220.14,332668.28,1119.85
601217.84,332668.28,1119.69
601215.58,332668.24,1119.56
601213.28,332668.21,1119.52
601211.08,332668.17,1119.46
601208.85,332668.14,1119.43
601206.58,332668.10,1119.62
601204.45,332668.06,1119.98
601202.21,332668.03,1120.38
601199.98,332667.99,1120.71
601197.75,332667.99,1120.90
601195.48,332667.95,1121.00
601193.25,332667.92,1121.13
601190.98,332667.88,1121.23
601188.72,332667.85,1121.30
601186.48,332667.81,1121.36
601184.22,332667.78,1121.43
601181.98,332667.74,1121.46
601179.75,332667.74,1121.53
601177.55,332667.70,1121.62
601175.32,332667.67,1121.66
601173.02,332667.63,1121.76
601170.82,332667.60,1121.82
601168.55,332667.56,1121.89
601166.29,332667.53,1121.95
601164.06,332667.49,1122.02
601161.79,332667.46,1122.05
601159.56,332667.45,1122.15
601157.32,332667.42,1122.12
601155.12,332667.38,1122.18
601152.86,332667.35,1122.25
601150.59,332667.31,1122.31
601148.29,332667.28,1122.35
601146.03,332667.24,1122.41
601143.80,332667.24,1122.48
601141.56,332667.20,1122.58
601139.30,332667.17,1122.64
601137.03,332667.13,1122.64
601134.76,332667.10,1122.71
601132.50,332667.06,1122.71
601130.23,332667.03,1122.77
601127.97,332666.99,1122.81
601125.73,332666.99,1122.90
601123.50,332666.95,1122.90
601121.27,332666.92,1122.87
601119.07,332666.88,1123.03
601116.77,332666.85,1123.03
601114.54,332666.81,1123.10
601112.24,332666.78,1123.13
601109.97,332666.78,1123.17
601107.74,332666.74,1123.26
601377.92,332674.82,1107.78
601375.69,332674.78,1107.91
601373.58,332674.74,1108.44
601371.38,332674.71,1108.89
601369.18,332674.67,1109.32
601366.95,332674.63,1109.78
601364.75,332674.60,1110.27
601362.55,332674.56,1110.60
601360.28,332674.52,1111.13
601358.12,332674.49,1111.62
601355.88,332674.45,1111.98
601353.62,332674.42,1112.01
601351.42,332674.38,1112.24
601349.18,332674.34,1112.80
601347.02,332674.31,1113.00
601344.75,332674.27,1113.26
601342.55,332674.23,1113.62
601340.42,332674.20,1114.01
601338.15,332674.16,1114.24
601335.95,332674.12,1114.54
601333.68,332674.09,1114.64
601331.45,332674.05,1115.03
601329.25,332674.02,1115.29
601326.98,332674.01,1115.39
601324.75,332673.98,1115.59
601322.49,332673.94,1115.75
601320.32,332673.91,1115.82
601318.15,332673.87,1115.98
601315.88,332673.83,1116.01
601313.68,332673.80,1116.24
601311.39,332673.76,1116.24
601309.15,332673.76,1116.41
601306.92,332673.72,1116.44
601304.65,332673.69,1116.57
601302.42,332673.65,1116.57
601300.12,332673.62,1116.64
601297.96,332673.58,1116.70
601295.79,332673.58,1116.74
601293.49,332673.54,1116.74
601291.29,332673.51,1116.97
601288.99,332673.47,1116.97
601286.76,332673.44,1117.10
601284.56,332673.40,1117.26
601282.26,332673.37,1117.36
601280.03,332673.33,1117.39
601277.83,332673.33,1117.42
601275.56,332673.29,1117.49
601273.29,332673.26,1117.65
601271.00,332673.22,1117.69
601268.86,332673.18,1117.82
601266.56,332673.15,1117.92
601264.26,332673.12,1118.05
601262.03,332673.11,1117.98
601259.83,332673.08,1118.08
601257.66,332673.04,1118.34
601255.40,332673.00,1118.31
601253.13,332672.97,1118.31
601250.90,332672.93,1118.38
601248.70,332672.90,1118.77
601246.56,332672.89,1119.26
601244.36,332672.82,1120.08
601242.20,332672.78,1120.80
601239.96,332672.75,1120.64
601237.67,332672.75,1120.61
601235.43,332672.71,1120.61
601233.13,332672.68,1120.61
601230.87,332672.64,1120.61
601228.67,332672.60,1120.71
601226.37,332672.57,1120.51
601224.10,332672.57,1120.21
601221.74,332672.54,1119.89
601219.51,332672.50,1119.59
601217.31,332672.50,1119.46
601214.98,332672.46,1119.29
601212.74,332672.43,1119.16
601210.44,332672.39,1119.13
601208.21,332672.36,1119.26
601205.98,332672.32,1119.56
601203.74,332672.29,1119.95
601201.54,332672.28,1120.15
601199.25,332672.25,1120.38
601197.01,332672.21,1120.48
601194.85,332672.17,1120.61
601192.55,332672.14,1120.67
601190.35,332672.10,1120.80
601188.11,332672.07,1120.94
601185.88,332672.03,1121.00
601183.65,332672.03,1121.10
601181.35,332671.99,1121.20
601179.15,332671.96,1121.36
601176.88,332671.92,1121.46
601174.62,332671.89,1121.59
601172.38,332671.85,1121.62
601170.12,332671.82,1121.72
601167.89,332671.78,1121.79
601165.62,332671.75,1121.85
601163.35,332671.74,1121.92
601161.19,332671.71,1121.95
601158.95,332671.67,1122.02
601156.72,332671.64,1122.08
601154.45,332671.60,1122.18
601152.16,332671.57,1122.18
601149.92,332671.56,1122.28
601147.66,332671.53,1122.28
601145.39,332671.49,1122.31
601143.13,332671.46,1122.38
601140.93,332671.42,1122.38
601138.73,332671.39,1122.41
601136.46,332671.38,1122.51
601134.23,332671.35,1122.54
601131.93,332671.31,1122.58
601129.70,332671.28,1122.71
601127.43,332671.24,1122.71
601125.13,332671.21,1122.74
601122.93,332671.17,1122.90
601120.60,332671.14,1122.84
601118.37,332671.14,1122.87
601116.10,332671.10,1122.94
601113.87,332671.07,1123.03
601111.63,332671.03,1123.07
601109.34,332671.00,1123.13
601107.17,332670.96,1123.30
601106.29,332677.09,1123.10
601108.56,332677.12,1123.07
601110.89,332677.16,1122.94
601113.15,332677.19,1122.97
601115.42,332677.23,1122.77
601117.75,332677.23,1122.77
601119.98,332677.26,1122.67
601122.28,332677.30,1122.61
601124.51,332677.33,1122.54
601126.78,332677.37,1122.48
601129.05,332677.40,1122.44
601131.38,332677.43,1122.48
601133.71,332677.47,1122.35
601135.94,332677.50,1122.35
601138.24,332677.54,1122.28
601140.51,332677.54,1122.28
601142.74,332677.58,1122.21
601145.07,332677.61,1122.12
601147.30,332677.64,1122.12
601149.57,332677.68,1122.05
601151.84,332677.71,1121.99
601154.10,332677.75,1121.95
601156.37,332677.78,1121.82
601158.60,332677.82,1121.79
601160.83,332677.82,1121.72
601163.10,332677.86,1121.66
601165.33,332677.89,1121.56
601167.60,332677.93,1121.46
601169.90,332677.96,1121.39
601172.16,332678.00,1121.26
601174.43,332678.03,1121.23
601176.73,332678.07,1121.13
601179.06,332678.10,1121.07
601181.29,332678.13,1121.07
601183.56,332678.17,1120.87
601185.86,332678.20,1120.64
601188.09,332678.24,1120.48
601190.32,332678.24,1120.41
601192.52,332678.28,1120.31
601194.82,332678.31,1120.18
601197.05,332678.35,1120.02
601199.25,332678.39,1119.89
601201.52,332678.42,1119.75
601203.79,332678.46,1119.59
601206.05,332678.49,1119.39
601208.32,332678.53,1119.26
601210.52,332678.56,1119.10
601212.82,332678.60,1119.00
601215.05,332678.60,1119.00
601217.31,332678.63,1119.03
601219.61,332678.67,1119.26
601221.91,332678.70,1119.72
601224.24,332678.70,1120.18
601226.51,332678.74,1120.48
601228.81,332678.77,1120.61
601231.11,332678.81,1120.48
601233.40,332678.84,1120.48
601235.64,332678.88,1120.51
601237.80,332678.88,1120.48
601240.10,332678.91,1120.51
601242.37,332678.95,1120.61
601244.50,332678.99,1119.72
601246.74,332679.02,1119.10
601248.94,332679.06,1118.64
601251.24,332679.13,1118.24
601253.44,332679.13,1117.98
601255.64,332679.17,1117.95
601257.94,332679.20,1118.08
601260.14,332679.24,1117.69
601262.47,332679.27,1117.52
601264.73,332679.31,1117.56
601266.97,332679.34,1117.49
601269.23,332679.38,1117.39
601271.46,332679.41,1117.33
601273.73,332679.45,1117.16
601275.96,332679.45,1117.03
601278.20,332679.49,1116.93
601280.46,332679.52,1116.80
601282.70,332679.56,1116.83
601284.96,332679.59,1116.67
601287.19,332679.63,1116.44
601289.43,332679.66,1116.34
601291.69,332679.70,1116.34
601293.93,332679.73,1116.15
601296.19,332679.74,1116.15
601298.46,332679.77,1116.11
601300.72,332679.81,1115.98
601302.99,332679.84,1115.85
601305.22,332679.88,1115.82
601307.49,332679.91,1115.65
601309.72,332679.95,1115.59
601311.95,332679.98,1115.55
601314.22,332680.02,1115.49
601316.48,332680.02,1115.29
601318.85,332680.05,1115.26
601321.08,332680.09,1115.03
601323.28,332680.13,1114.90
601325.55,332680.16,1114.77
601327.78,332680.20,1114.60
601330.05,332680.23,1114.44
601332.28,332680.27,1114.24
601334.42,332680.31,1113.88
601336.62,332680.34,1113.75
601338.82,332680.38,1113.36
601341.05,332680.42,1113.03
601343.28,332680.45,1112.67
601345.55,332680.49,1112.34
601347.81,332680.52,1112.08
601349.95,332680.56,1111.65
601352.18,332680.60,1111.29
601354.41,332680.63,1111.13
601356.65,332680.67,1110.83
601358.88,332680.70,1110.27
601361.08,332680.74,1109.94
601363.35,332680.77,1109.62
601365.55,332680.81,1109.16
601367.75,332680.85,1108.76
601369.98,332680.88,1108.21
601372.18,332680.92,1107.81
601374.45,332680.96,1107.62
601376.68,332680.99,1107.45
601106.94,332681.47,1123.03
601109.20,332681.50,1122.97
601111.44,332681.54,1122.84
601113.74,332681.57,1122.81
601115.97,332681.61,1122.77
601118.27,332681.61,1122.67
601120.53,332681.64,1122.64
601122.77,332681.68,1122.58
601125.06,332681.71,1122.51
601127.30,332681.75,1122.38
601129.56,332681.79,1122.35
601131.86,332681.82,1122.31
601134.10,332681.86,1122.25
601136.36,332681.86,1122.15
601138.69,332681.89,1122.21
601141.02,332681.92,1122.12
601143.32,332681.96,1122.02
601145.56,332681.99,1122.05
601147.85,332682.03,1121.99
601150.12,332682.06,1121.95
601152.39,332682.10,1121.85
601154.62,332682.13,1121.82
601156.85,332682.14,1121.72
601159.15,332682.17,1121.76
601161.38,332682.21,1121.62
601163.68,332682.24,1121.39
601165.98,332682.27,1121.43
601168.15,332682.31,1121.33
601170.48,332682.34,1121.20
601172.78,332682.38,1121.13
601175.04,332682.41,1121.03
601177.28,332682.42,1120.87
601179.54,332682.45,1120.80
601181.81,332682.49,1120.67
601184.04,332682.52,1120.54
601186.31,332682.56,1120.48
601188.57,332682.59,1120.34
601190.81,332682.63,1120.25
601193.07,332682.66,1120.05
601195.27,332682.70,1119.95
601197.57,332682.70,1119.75
601199.80,332682.74,1119.66
601202.04,332682.77,1119.59
601204.30,332682.81,1119.39
601206.53,332682.84,1119.16
601208.80,332682.88,1119.10
601211.03,332682.91,1118.93
601213.27,332682.95,1118.90
601215.63,332682.98,1118.84
601217.93,332683.02,1119.00
601220.29,332683.01,1119.49
601222.53,332683.05,1119.52
601224.79,332683.09,1119.92
601227.16,332683.08,1120.44
601229.36,332683.12,1120.44
601231.62,332683.16,1120.44
601233.95,332683.19,1120.44
601236.12,332683.23,1120.41
601238.42,332683.23,1120.44
601240.72,332683.26,1120.51
601245.12,332683.34,1119.20
601247.25,332683.37,1118.67
601249.49,332683.44,1118.18
601251.72,332683.45,1118.05
601253.98,332683.48,1117.82
601256.28,332683.52,1117.69
601258.58,332683.55,1117.62
601260.85,332683.58,1117.36
601263.05,332683.62,1117.23
601265.35,332683.65,1117.23
601267.61,332683.69,1117.16
601269.81,332683.73,1117.03
601272.11,332683.76,1116.97
601274.31,332683.76,1116.80
601276.58,332683.80,1116.70
601278.78,332683.84,1116.54
601280.91,332683.87,1116.41
601283.21,332683.91,1116.37
601285.44,332683.94,1116.24
601287.71,332683.98,1116.15
601289.94,332683.98,1115.98
601292.24,332684.02,1115.82
601294.51,332684.05,1115.65
601296.74,332684.09,1115.82
601299.10,332684.12,1115.55
601301.34,332684.16,1115.49
601303.57,332684.19,1115.36
601305.84,332684.23,1115.23
601308.04,332684.26,1115.06
601310.30,332684.30,1114.96
601312.57,332684.30,1114.96
601314.80,332684.34,1114.83
601317.07,332684.37,1114.70
601319.30,332684.41,1114.67
601321.57,332684.44,1114.50
601323.80,332684.48,1114.28
601326.00,332684.51,1114.21
601328.26,332684.55,1113.95
601330.50,332684.58,1113.78
601332.76,332684.59,1113.62
601335.00,332684.62,1113.32
601337.20,332684.66,1113.00
601339.46,332684.69,1112.70
601341.66,332684.73,1112.27
601343.90,332684.77,1112.01
601346.16,332684.80,1111.81
601348.33,332684.84,1111.39
601350.59,332684.87,1110.93
601352.80,332684.91,1110.67
601355.06,332684.95,1110.63
601357.26,332684.98,1110.14
601359.46,332685.02,1109.65
601361.73,332685.05,1109.52
601363.93,332685.09,1109.19
601366.16,332685.13,1108.57
601368.36,332685.16,1108.07
601370.56,332685.20,1107.71
601372.86,332685.23,1107.52
601375.06,332685.27,1107.25
601377.33,332685.31,1107.09
601107.34,332685.20,1123.03
601109.64,332685.23,1122.94
601111.90,332685.27,1122.84
601114.14,332685.30,1122.77
601116.43,332685.34,1122.77
601118.73,332685.37,1122.71
601121.03,332685.41,1122.61
601123.20,332685.41,1122.41
601125.50,332685.44,1122.41
601127.86,332685.48,1122.35
601130.09,332685.51,1122.35
601132.39,332685.55,1122.21
601134.66,332685.58,1122.25
601136.89,332685.62,1122.18
601139.19,332685.62,1122.18
601141.42,332685.65,1121.99
601143.79,332685.69,1121.99
601146.05,332685.72,1121.99
601148.25,332685.76,1121.95
601150.52,332685.79,1121.89
601152.75,332685.83,1121.82
601155.05,332685.83,1121.76
601157.28,332685.87,1121.66
601159.55,332685.90,1121.56
601161.82,332685.94,1121.56
601164.05,332685.97,1121.49
601166.38,332686.00,1121.36
601168.65,332686.04,1121.26
601170.88,332686.04,1121.10
601173.21,332686.08,1121.00
601175.44,332686.11,1120.90
601177.71,332686.15,1120.71
601179.97,332686.18,1120.67
601182.24,332686.22,1120.44
601184.57,332686.25,1120.34
601186.74,332686.29,1120.28
601188.97,332686.32,1120.15
601191.24,332686.32,1120.08
601193.47,332686.36,1119.98
601195.77,332686.39,1119.75
601198.00,332686.43,1119.69
601200.27,332686.47,1119.52
601202.57,332686.50,1119.39
601204.80,332686.54,1119.26
601207.07,332686.57,1119.13
601209.30,332686.57,1118.97
601211.56,332686.61,1118.77
601213.83,332686.64,1118.74
601216.06,332686.68,1118.70
601218.39,332686.71,1119.23
601220.63,332686.71,1119.29
601222.96,332686.75,1119.66
601225.26,332686.78,1120.08
601227.55,332686.78,1120.41
601229.82,332686.82,1120.38
601232.05,332686.85,1120.38
601234.35,332686.89,1120.41
601236.62,332686.92,1120.38
601238.85,332686.93,1120.44
601241.15,332686.96,1120.51
601243.32,332687.00,1119.89
601245.52,332687.07,1118.70
601247.78,332687.10,1118.41
601250.02,332687.14,1118.24
601252.25,332687.17,1117.82
601254.45,332687.21,1117.59
601256.72,332687.21,1117.42
601258.95,332687.25,1117.26
601261.18,332687.28,1117.10
601263.45,332687.32,1117.06
601265.68,332687.35,1117.03
601267.98,332687.39,1116.93
601270.21,332687.42,1116.80
601272.38,332687.43,1116.67
601274.65,332687.46,1116.51
601276.94,332687.50,1116.37
601279.21,332687.53,1116.24
601281.41,332687.57,1116.21
601283.61,332687.61,1116.08
601285.94,332687.64,1115.85
601288.14,332687.64,1115.69
601290.44,332687.68,1115.62
601292.64,332687.71,1115.42
601294.94,332687.75,1115.36
601297.20,332687.78,1115.29
601299.41,332687.82,1115.13
601301.74,332687.85,1114.96
601304.00,332687.89,1114.90
601306.17,332687.89,1114.73
601308.43,332687.93,1114.60
601310.67,332687.96,1114.54
601312.93,332688.00,1114.44
601315.17,332688.03,1114.34
601317.40,332688.07,1114.24
601319.63,332688.07,1114.11
601321.80,332688.11,1113.98
601324.13,332688.14,1113.85
601326.43,332688.18,1113.72
601328.63,332688.21,1113.52
601330.90,332688.25,1113.36
601333.10,332688.29,1113.00
601335.36,332688.32,1112.73
601337.56,332688.36,1112.31
601339.80,332688.39,1112.11
601342.03,332688.43,1111.75
601344.23,332688.47,1111.45
601346.50,332688.50,1111.19
601348.73,332688.50,1110.80
601350.93,332688.54,1110.44
601353.19,332688.58,1110.17
601355.39,332688.61,1110.04
601357.66,332688.65,1109.65
601359.86,332688.68,1109.26
601362.09,332688.72,1109.06
601364.33,332688.76,1108.44
601366.46,332688.79,1108.21
601368.73,332688.83,1107.78
601370.96,332688.87,1107.68
601373.16,332688.90,1107.45
601375.43,332688.94,1107.02
601377.66,332688.97,1107.02
601108.33,332690.09,1123.00
601110.60,332690.13,1122.90
601112.89,332690.16,1122.74
601115.16,332690.17,1122.67
601117.39,332690.20,1122.64
601119.69,332690.24,1122.58
601121.89,332690.27,1122.48
601124.19,332690.31,1122.35
601126.46,332690.34,1122.25
601128.69,332690.34,1122.25
601130.99,332690.38,1122.18
601133.22,332690.41,1122.12
601135.52,332690.45,1122.05
601137.78,332690.48,1121.95
601140.02,332690.49,1121.95
601142.35,332690.52,1121.89
601144.61,332690.55,1121.82
601146.91,332690.59,1121.79
601149.18,332690.62,1121.76
601151.38,332690.63,1121.76
601153.64,332690.66,1121.66
601155.94,332690.70,1121.59
601158.27,332690.73,1121.53
601160.54,332690.76,1121.46
601162.77,332690.80,1121.43
601165.07,332690.83,1121.26
601167.24,332690.84,1121.16
601169.54,332690.87,1121.07
601171.84,332690.91,1120.97
601174.07,332690.94,1120.87
601176.33,332690.98,1120.71
601178.57,332691.01,1120.61
601180.83,332691.02,1120.48
601183.07,332691.05,1120.25
601185.36,332691.08,1120.11
601187.70,332691.12,1120.11
601189.93,332691.15,1119.95
601192.19,332691.19,1119.85
601194.46,332691.22,1119.75
601196.69,332691.23,1119.62
601198.96,332691.26,1119.52
601201.19,332691.30,1119.39
601203.46,332691.33,1119.16
601205.69,332691.37,1119.03
601207.86,332691.41,1118.90
601210.09,332691.41,1118.80
601212.39,332691.44,1118.70
601214.66,332691.48,1118.64
601216.92,332691.51,1118.70
601219.28,332691.51,1119.16
601221.55,332691.55,1119.26
601223.85,332691.58,1119.82
601226.21,332691.58,1120.31
601228.48,332691.62,1120.34
601230.71,332691.65,1120.34
601232.98,332691.69,1120.38
601235.21,332691.69,1120.38
601237.51,332691.72,1120.34
601239.77,332691.76,1120.41
601244.14,332691.83,1118.97
601246.31,332691.87,1118.15
601248.54,332691.91,1118.02
601250.78,332691.94,1117.79
601252.98,332691.98,1117.49
601255.21,332692.01,1117.13
601257.51,332692.05,1117.20
601259.81,332692.08,1116.80
601262.07,332692.12,1116.77
601264.30,332692.12,1116.77
601266.57,332692.15,1116.67
601268.80,332692.19,1116.57
601271.07,332692.23,1116.37
601273.34,332692.26,1116.28
601275.53,332692.26,1116.08
601277.80,332692.30,1115.95
601280.03,332692.34,1115.75
601282.30,332692.37,1115.65
601284.57,332692.41,1115.59
601286.77,332692.44,1115.39
601289.03,332692.48,1115.26
601291.26,332692.48,1115.03
601293.53,332692.51,1114.83
601295.80,332692.55,1114.90
601298.00,332692.59,1114.67
601300.29,332692.62,1114.47
601302.49,332692.66,1114.34
601304.76,332692.66,1114.18
601307.03,332692.69,1113.91
601309.23,332692.73,1113.88
601311.52,332692.76,1113.88
601313.76,332692.80,1113.78
601316.02,332692.84,1113.62
601318.26,332692.84,1113.49
601320.49,332692.87,1113.39
601322.76,332692.91,1113.23
601324.99,332692.95,1113.19
601327.22,332692.98,1113.00
601329.45,332693.02,1112.73
601331.69,332693.02,1112.57
601333.95,332693.05,1112.31
601336.15,332693.09,1111.98
601338.39,332693.13,1111.62
601340.62,332693.16,1111.32
601342.82,332693.20,1111.03
601345.09,332693.23,1110.90
601347.29,332693.27,1110.47
601349.52,332693.31,1110.01
601351.75,332693.34,1109.71
601353.98,332693.38,1109.62
601356.25,332693.38,1109.49
601358.45,332693.42,1108.93
601360.68,332693.45,1108.57
601362.95,332693.49,1108.44
601365.15,332693.53,1108.14
601367.38,332693.56,1107.65
601369.62,332693.60,1107.42
601371.85,332693.63,1107.12
601374.08,332693.67,1106.96
601376.31,332693.67,1107.02
601106.35,332694.48,1122.97
601108.55,332694.49,1123.03
601110.85,332694.52,1122.90
601113.12,332694.56,1122.81
601115.35,332694.59,1122.67
601117.61,332694.59,1122.54
601119.85,332694.63,1122.58
601122.15,332694.66,1122.48
601124.41,332694.70,1122.31
601126.71,332694.73,1122.28
601128.97,332694.73,1122.21
601131.21,332694.77,1122.08
601133.51,332694.80,1122.02
601135.74,332694.84,1121.99
601138.04,332694.87,1121.95
601140.37,332694.91,1121.92
601142.63,332694.91,1121.79
601144.97,332694.94,1121.72
601147.20,332694.98,1121.66
601149.50,332695.01,1121.62
601151.76,332695.05,1121.59
601154.00,332695.05,1121.53
601156.30,332695.08,1121.46
601158.50,332695.12,1121.39
601160.79,332695.16,1121.33
601163.06,332695.16,1121.30
601165.29,332695.19,1121.16
601167.56,332695.23,1121.00
601169.79,332695.26,1120.90
601172.09,332695.30,1120.87
601174.32,332695.30,1120.74
601176.56,332695.34,1120.67
601178.85,332695.37,1120.54
601181.12,332695.41,1120.38
601183.39,332695.44,1120.21
601185.65,332695.48,1120.05
601187.92,332695.48,1119.92
601190.22,332695.51,1119.89
601192.38,332695.55,1119.79
601194.65,332695.58,1119.62
601196.98,332695.62,1119.62
601199.18,332695.62,1119.36
601201.45,332695.66,1119.16
601203.68,332695.69,1119.00
601205.94,332695.73,1118.97
601208.21,332695.76,1118.84
601210.44,332695.80,1118.74
601212.71,332695.80,1118.67
601214.94,332695.84,1118.54
601217.24,332695.87,1118.67
601221.77,332695.91,1118.97
601224.14,332695.94,1119.72
601226.43,332695.94,1120.28
601228.73,332695.97,1120.31
601231.00,332696.01,1120.31
601233.23,332696.01,1120.31
601235.50,332696.05,1120.28
601237.73,332696.08,1120.31
601240.06,332696.12,1120.41
601242.33,332696.15,1119.75
601244.40,332696.19,1118.47
601246.60,332696.23,1117.72
601248.86,332696.26,1117.75
601251.13,332696.30,1117.46
601253.36,332696.33,1117.10
601255.56,332696.34,1116.90
601257.83,332696.37,1116.70
601260.03,332696.41,1116.51
601262.32,332696.44,1116.51
601264.59,332696.48,1116.41
601266.79,332696.51,1116.31
601269.06,332696.52,1116.11
601271.29,332696.55,1115.95
601273.56,332696.59,1115.82
601275.82,332696.62,1115.69
601278.02,332696.66,1115.49
601280.29,332696.69,1115.29
601282.49,332696.70,1115.13
601284.75,332696.73,1115.00
601287.02,332696.77,1114.96
601289.22,332696.80,1114.67
601291.48,332696.84,1114.41
601293.72,332696.84,1114.28
601295.98,332696.88,1114.24
601298.22,332696.91,1114.05
601300.55,332696.95,1113.98
601302.81,332696.98,1113.78
601304.98,332696.99,1113.59
601307.25,332697.02,1113.39
601309.48,332697.06,1113.29
601311.71,332697.09,1113.16
601313.98,332697.13,1113.09
601316.21,332697.13,1112.96
601318.48,332697.17,1112.90
601320.71,332697.20,1112.70
601322.94,332697.24,1112.63
601325.21,332697.27,1112.50
601327.41,332697.28,1112.24
601329.67,332697.31,1111.98
601331.91,332697.35,1111.75
601334.14,332697.38,1111.58
601336.41,332697.42,1111.22
601338.61,332697.45,1110.99
601340.84,332697.49,1110.67
601343.17,332697.52,1110.50
601345.37,332697.53,1110.21
601347.60,332697.56,1109.91
601349.80,332697.60,1109.55
601352.00,332697.64,1109.26
601354.27,332697.67,1109.09
601356.47,332697.71,1108.80
601358.70,332697.74,1108.50
601360.90,332697.75,1108.17
601363.17,332697.78,1107.91
601365.40,332697.82,1107.62
601367.60,332697.86,1107.42
601369.87,332697.89,1106.99
601372.07,332697.93,1106.86
601374.33,332697.96,1106.70
601376.60,332697.96,1106.73
601106.96,332698.77,1122.87
601109.23,332698.77,1122.81
601111.49,332698.80,1122.84
601113.76,332698.84,1122.58
601116.03,332698.87,1122.58
601118.32,332698.87,1122.48
601120.59,332698.91,1122.41
601122.82,332698.94,1122.35
601125.15,332698.98,1122.28
601127.45,332699.01,1122.21
601129.75,332699.01,1122.12
601132.02,332699.05,1122.05
601134.32,332699.08,1122.02
601136.65,332699.12,1121.92
601138.88,332699.15,1121.95
601141.18,332699.15,1121.85
601143.44,332699.19,1121.69
601145.68,332699.22,1121.69
601147.94,332699.26,1121.56
601150.21,332699.29,1121.53
601152.47,332699.29,1121.53
601154.74,332699.33,1121.39
601156.91,332699.37,1121.30
601159.14,332699.37,1121.23
601161.44,332699.40,1121.13
601163.77,332699.44,1121.07
601166.04,332699.47,1120.97
601168.27,332699.51,1120.87
601170.53,332699.51,1120.77
601172.83,332699.54,1120.71
601175.10,332699.58,1120.57
601177.30,332699.62,1120.41
601179.53,332699.65,1120.34
601181.80,332699.65,1120.21
601184.03,332699.69,1120.11
601186.30,332699.72,1119.95
601188.56,332699.76,1119.85
601190.79,332699.76,1119.79
601193.13,332699.80,1119.59
601195.33,332699.83,1119.43
601197.56,332699.87,1119.29
601199.82,332699.90,1119.23
601202.09,332699.94,1119.07
601204.42,332699.94,1118.93
601206.65,332699.97,1118.80
601208.92,332700.01,1118.77
601211.12,332700.05,1118.74
601213.35,332700.05,1118.57
601215.72,332700.08,1118.54
601217.95,332700.12,1118.64
601220.18,332700.15,1118.57
601222.48,332700.15,1118.93
601224.85,332700.19,1120.05
601227.18,332700.19,1120.31
601229.41,332700.22,1120.28
601231.67,332700.26,1120.31
601233.94,332700.26,1120.28
601236.17,332700.29,1120.25
601238.47,332700.33,1120.21
601240.70,332700.36,1120.25
601242.87,332700.40,1119.13
601245.07,332700.44,1117.88
601247.31,332700.47,1117.82
601249.47,332700.51,1117.39
601251.71,332700.52,1117.20
601253.91,332700.55,1116.64
601256.24,332700.59,1116.47
601258.44,332700.62,1116.28
601260.74,332700.66,1116.21
601263.00,332700.69,1116.24
601265.30,332700.69,1116.08
601267.53,332700.73,1115.88
601269.73,332700.76,1115.59
601272.03,332700.80,1115.32
601274.23,332700.84,1115.23
601276.50,332700.87,1115.06
601278.76,332700.87,1115.00
601281.00,332700.91,1114.90
601283.23,332700.94,1114.60
601285.46,332700.98,1114.44
601287.73,332701.01,1114.28
601289.96,332701.02,1114.11
601292.16,332701.05,1113.85
601294.43,332701.09,1113.72
601296.66,332701.13,1113.62
601298.93,332701.16,1113.39
601301.16,332701.16,1113.26
601303.39,332701.20,1113.09
601305.66,332701.23,1112.93
601307.86,332701.27,1112.83
601310.12,332701.27,1112.63
601312.39,332701.31,1112.57
601314.59,332701.34,1112.37
601316.89,332701.38,1112.27
601319.12,332701.41,1112.27
601321.39,332701.42,1112.01
601323.62,332701.45,1111.95
601325.85,332701.49,1111.85
601328.12,332701.52,1111.55
601330.32,332701.56,1111.29
601332.58,332701.56,1111.03
601334.75,332701.60,1110.83
601336.95,332701.64,1110.50
601339.28,332701.67,1110.27
601341.48,332701.71,1109.98
601343.81,332701.74,1109.85
601346.11,332701.77,1109.65
601348.25,332701.78,1109.35
601350.51,332701.81,1108.93
601352.71,332701.85,1108.60
601354.91,332701.89,1108.57
601357.15,332701.92,1108.24
601359.35,332701.93,1107.94
601361.61,332701.96,1107.68
601363.81,332702.00,1107.42
601366.08,332702.03,1107.16
601368.31,332702.07,1106.93
601370.54,332702.11,1106.89
601372.81,332702.11,1106.76
601375.04,332702.14,1106.53
601377.27,332702.18,1106.20
601107.42,332703.32,1122.84
601109.75,332703.35,1122.71
601112.08,332703.38,1122.61
601114.32,332703.42,1122.54
601116.61,332703.42,1122.51
601118.85,332703.45,1122.44
601121.11,332703.49,1122.28
601123.38,332703.52,1122.25
601125.61,332703.53,1122.18
601127.91,332703.56,1122.18
601130.14,332703.60,1121.99
601132.44,332703.63,1121.99
601134.67,332703.63,1121.89
601136.94,332703.67,1121.89
601139.21,332703.70,1121.82
601141.50,332703.74,1121.72
601143.83,332703.74,1121.66
601146.10,332703.77,1121.62
601148.40,332703.81,1121.53
601150.60,332703.81,1121.46
601152.77,332703.85,1121.36
601155.13,332703.88,1121.26
601157.43,332703.92,1121.16
601159.66,332703.95,1121.07
601161.96,332703.95,1120.97
601164.19,332703.99,1120.94
601166.46,332704.02,1120.84
601168.72,332704.06,1120.71
601170.96,332704.06,1120.67
601173.26,332704.10,1120.61
601175.46,332704.13,1120.44
601177.72,332704.17,1120.25
601179.99,332704.17,1120.18
601182.22,332704.20,1120.05
601184.49,332704.24,1119.89
601186.72,332704.28,1119.79
601189.02,332704.28,1119.75
601191.25,332704.31,1119.62
601193.48,332704.35,1119.46
601195.75,332704.38,1119.43
601197.98,332704.39,1119.23
601200.31,332704.42,1119.10
601202.64,332704.45,1119.00
601204.84,332704.49,1118.84
601207.11,332704.52,1118.77
601209.34,332704.53,1118.70
601211.64,332704.56,1118.54
601213.91,332704.60,1118.51
601216.14,332704.60,1118.51
601218.44,332704.63,1118.67
601220.67,332704.67,1118.54
601223.03,332704.67,1119.33
601225.40,332704.70,1120.18
601227.63,332704.70,1120.25
601229.93,332704.74,1120.28
601232.16,332704.77,1120.25
601234.46,332704.77,1120.28
601236.69,332704.81,1120.21
601238.96,332704.84,1120.34
601241.19,332704.88,1119.95
601243.29,332704.92,1118.57
601245.49,332704.96,1117.75
601247.70,332704.99,1117.49
601249.96,332705.00,1117.36
601252.16,332705.07,1116.67
601254.33,332705.07,1116.41
601256.59,332705.11,1116.31
601258.86,332705.14,1115.75
601261.16,332705.17,1115.78
601263.42,332705.21,1115.72
601265.66,332705.21,1115.59
601267.92,332705.25,1115.32
601270.16,332705.28,1115.13
601272.36,332705.32,1114.90
601274.56,332705.32,1114.67
601276.72,332705.36,1114.41
601279.05,332705.39,1114.31
601281.29,332705.43,1114.21
601283.52,332705.43,1114.01
601285.85,332705.47,1113.98
601288.08,332705.50,1113.75
601290.28,332705.54,1113.52
601292.52,332705.57,1113.19
601294.78,332705.58,1113.23
601297.05,332705.61,1113.00
601299.28,332705.65,1112.67
601301.55,332705.68,1112.57
601303.81,332705.68,1112.37
601306.01,332705.72,1112.21
601308.31,332705.76,1112.24
601310.51,332705.79,1112.08
601312.78,332705.79,1111.91
601315.04,332705.83,1111.72
601317.24,332705.87,1111.65
601319.54,332705.90,1111.58
601321.74,332705.90,1111.39
601324.04,332705.94,1111.32
601326.21,332705.98,1111.13
601328.44,332706.01,1110.90
601330.74,332706.05,1110.63
601332.97,332706.05,1110.44
601335.20,332706.08,1110.21
601337.44,332706.12,1109.85
601339.64,332706.16,1109.58
601341.90,332706.19,1109.29
601344.14,332706.19,1109.26
601346.40,332706.23,1108.99
601348.60,332706.27,1108.63
601350.83,332706.30,1108.37
601353.07,332706.34,1108.11
601355.30,332706.34,1108.07
601357.57,332706.38,1107.78
601359.80,332706.41,1107.55
601362.00,332706.45,1107.25
601364.27,332706.48,1107.09
601366.50,332706.49,1107.02
601368.80,332706.52,1107.09
601371.03,332706.56,1106.76
601373.23,332706.59,1106.53
601375.49,332706.59,1106.43
601377.73,332706.63,1106.11
601107.93,332707.44,1122.71
601110.16,332707.47,1122.67
601112.43,332707.51,1122.54
601114.69,332707.54,1122.41
601116.99,332707.54,1122.35
601119.26,332707.58,1122.25
601121.46,332707.62,1122.18
601123.79,332707.65,1122.05
601126.12,332707.65,1122.02
601128.29,332707.69,1121.99
601130.59,332707.72,1121.89
601132.88,332707.72,1121.92
601135.18,332707.76,1121.85
601137.45,332707.79,1121.89
601139.71,332707.79,1121.82
601141.98,332707.83,1121.72
601144.25,332707.86,1121.59
601146.54,332707.90,1121.59
601148.78,332707.90,1121.46
601151.04,332707.94,1121.43
601153.31,332707.97,1121.33
601155.54,332707.97,1121.20
601157.81,332708.01,1121.03
601160.04,332708.04,1120.94
601162.37,332708.08,1120.94
601164.70,332708.08,1120.84
601166.93,332708.11,1120.84
601169.23,332708.15,1120.71
601171.47,332708.18,1120.57
601173.70,332708.19,1120.48
601175.96,332708.22,1120.31
601178.20,332708.26,1120.18
601180.46,332708.29,1120.11
601182.73,332708.29,1120.02
601184.93,332708.33,1119.82
601187.19,332708.37,1119.66
601189.46,332708.37,1119.62
601191.73,332708.40,1119.59
601193.99,332708.44,1119.36
601196.26,332708.47,1119.26
601198.56,332708.47,1119.13
601200.76,332708.51,1118.97
601203.09,332708.54,1118.84
601205.39,332708.58,1118.87
601207.59,332708.58,1118.70
601209.85,332708.62,1118.61
601212.08,332708.65,1118.47
601214.35,332708.69,1118.41
601216.62,332708.69,1118.41
601218.88,332708.72,1118.61
601221.18,332708.72,1118.67
601223.58,332708.76,1120.02
601225.81,332708.76,1120.28
601228.07,332708.79,1120.25
601230.37,332708.80,1120.25
601232.67,332708.83,1120.25
601234.90,332708.86,1120.15
601237.17,332708.87,1120.18
601239.43,332708.90,1120.28
601241.60,332708.94,1119.46
601243.74,332708.98,1118.08
601246.00,332709.01,1117.82
601248.20,332709.05,1117.29
601250.34,332709.09,1116.80
601252.57,332709.12,1116.77
601254.87,332709.16,1116.15
601257.10,332709.16,1115.82
601259.37,332709.20,1115.46
601261.63,332709.23,1115.46
601263.83,332709.27,1115.32
601266.10,332709.27,1115.13
601268.33,332709.31,1114.83
601270.53,332709.34,1114.64
601272.70,332709.38,1114.44
601274.90,332709.38,1114.14
601277.16,332709.42,1113.91
601279.40,332709.45,1113.75
601281.66,332709.49,1113.62
601283.90,332709.49,1113.42
601286.19,332709.53,1113.36
601288.49,332709.56,1113.09
601290.73,332709.60,1112.86
601292.99,332709.63,1112.63
601295.22,332709.63,1112.63
601297.46,332709.67,1112.37
601299.76,332709.70,1112.21
601301.96,332709.71,1111.98
601304.22,332709.74,1111.81
601306.45,332709.78,1111.72
601308.69,332709.81,1111.52
601310.95,332709.82,1111.45
601313.19,332709.85,1111.39
601315.42,332709.89,1111.19
601317.65,332709.89,1111.16
601319.95,332709.93,1110.93
601322.15,332709.96,1110.76
601324.35,332710.00,1110.67
601326.68,332710.00,1110.44
601328.91,332710.04,1110.17
601331.15,332710.07,1110.01
601333.41,332710.11,1109.91
601335.61,332710.11,1109.58
601337.88,332710.14,1109.32
601340.11,332710.18,1109.03
601342.31,332710.22,1108.80
601344.58,332710.25,1108.60
601346.78,332710.26,1108.47
601349.04,332710.29,1108.14
601351.28,332710.33,1107.91
601353.51,332710.36,1107.75
601355.77,332710.37,1107.68
601357.97,332710.40,1107.52
601360.27,332710.44,1107.32
601362.47,332710.47,1106.99
601364.67,332710.48,1107.02
601366.94,332710.51,1106.99
601369.24,332710.55,1106.76
601371.47,332710.55,1106.53
601373.67,332710.59,1106.30
601375.87,332710.62,1106.07
601108.32,332711.96,1122.61
601110.62,332711.99,1122.51
601112.85,332712.03,1122.51
601115.12,332712.03,1122.31
601117.38,332712.06,1122.28
601119.65,332712.10,1122.18
601121.91,332712.10,1122.05
601124.15,332712.14,1121.99
601126.44,332712.17,1121.95
601128.71,332712.21,1121.89
601130.94,332712.21,1121.85
601133.31,332712.24,1121.72
601135.61,332712.27,1121.66
601137.90,332712.28,1121.72
601140.17,332712.31,1121.72
601142.37,332712.35,1121.56
601144.73,332712.38,1121.43
601146.97,332712.38,1121.36
601149.26,332712.42,1121.30
601151.53,332712.45,1121.26
601153.70,332712.46,1121.20
601155.96,332712.49,1121.00
601158.23,332712.53,1120.94
601160.49,332712.53,1120.84
601162.73,332712.56,1120.71
601164.99,332712.60,1120.74
601167.26,332712.60,1120.64
601169.49,332712.64,1120.48
601171.86,332712.67,1120.44
601174.09,332712.70,1120.28
601176.32,332712.71,1120.15
601178.65,332712.74,1120.05
601180.88,332712.78,1119.95
601183.15,332712.78,1119.79
601185.42,332712.81,1119.69
601187.62,332712.85,1119.59
601189.91,332712.88,1119.46
601192.15,332712.89,1119.29
601194.41,332712.92,1119.10
601196.68,332712.96,1119.13
601198.88,332712.96,1118.93
601201.18,332713.00,1118.80
601203.38,332713.03,1118.64
601205.67,332713.03,1118.61
601207.94,332713.07,1118.64
601210.17,332713.10,1118.51
601212.44,332713.11,1118.44
601214.67,332713.14,1118.31
601216.97,332713.18,1118.31
601219.27,332713.18,1118.64
601221.57,332713.21,1118.57
601224.00,332713.21,1120.05
601226.26,332713.24,1120.25
601228.59,332713.24,1120.18
601230.86,332713.28,1120.25
601233.09,332713.31,1120.21
601235.32,332713.32,1120.15
601237.56,332713.35,1120.15
601239.89,332713.39,1120.05
601242.02,332713.42,1118.90
601244.16,332713.46,1117.85
601246.39,332713.50,1117.46
601248.56,332713.54,1117.00
601250.79,332713.54,1116.51
601252.99,332713.58,1115.88
601255.19,332713.61,1115.55
601257.46,332713.65,1115.23
601259.66,332713.69,1115.00
601261.96,332713.69,1115.06
601264.19,332713.72,1114.83
601266.42,332713.76,1114.60
601268.65,332713.79,1114.37
601270.85,332713.80,1114.05
601273.12,332713.83,1113.82
601275.35,332713.87,1113.65
601277.55,332713.91,1113.36
601279.85,332713.91,1113.32
601282.05,332713.94,1113.03
601284.32,332713.98,1112.77
601286.55,332713.98,1112.63
601288.78,332714.02,1112.44
601291.02,332714.05,1112.21
601293.31,332714.09,1112.11
601295.58,332714.09,1112.01
601297.78,332714.13,1111.81
601300.05,332714.16,1111.62
601302.28,332714.16,1111.42
601304.51,332714.20,1111.22
601306.78,332714.23,1111.03
601309.01,332714.27,1110.93
601311.24,332714.27,1110.86
601313.51,332714.31,1110.73
601315.74,332714.34,1110.60
601318.01,332714.35,1110.53
601320.30,332714.38,1110.24
601322.50,332714.42,1110.04
601324.80,332714.45,1110.04
601327.00,332714.45,1109.78
601329.27,332714.49,1109.62
601331.57,332714.52,1109.42
601333.80,332714.56,1109.35
601336.07,332714.56,1108.99
601338.27,332714.60,1108.80
601340.47,332714.63,1108.50
601342.70,332714.67,1108.34
601344.93,332714.67,1108.17
601347.20,332714.71,1107.98
601349.40,332714.75,1107.78
601351.63,332714.75,1107.62
601353.86,332714.78,1107.52
601356.10,332714.82,1107.42
601358.36,332714.82,1107.25
601360.56,332714.86,1107.16
601362.86,332714.89,1106.99
601365.09,332714.90,1106.99
601367.36,332714.93,1106.63
601369.69,332714.96,1106.37
601371.82,332715.00,1106.11
601374.09,332715.04,1105.88
601376.42,332715.04,1105.88
601377.55,332679.10,1107.58
601375.25,332679.06,1107.75
601373.01,332679.03,1108.01
601370.81,332678.99,1108.40
601368.58,332678.95,1108.89
601366.38,332678.92,1109.32
601364.15,332678.88,1109.68
601361.91,332678.84,1110.01
601359.75,332678.81,1110.53
601357.48,332678.77,1110.96
601355.28,332678.77,1111.36
601353.08,332678.73,1111.45
601350.91,332678.69,1111.78
601348.71,332678.66,1112.21
601346.45,332678.62,1112.47
601344.25,332678.59,1112.80
601342.05,332678.55,1113.09
601339.91,332678.51,1113.52
601337.68,332678.47,1113.75
601335.45,332678.44,1114.05
601333.21,332678.44,1114.18
601330.98,332678.40,1114.50
601328.75,332678.36,1114.77
601326.48,332678.33,1114.93
601324.15,332678.30,1115.10
601321.98,332678.26,1115.26
601319.72,332678.22,1115.39
601317.48,332678.19,1115.49
601315.32,332678.18,1115.55
601313.05,332678.15,1115.72
601310.85,332678.11,1115.88
601308.55,332678.08,1115.92
601306.35,332678.04,1115.98
601304.22,332678.00,1116.11
601301.92,332678.00,1116.11
601299.72,332677.96,1116.24
601297.42,332677.93,1116.28
601295.19,332677.89,1116.34
601292.95,332677.86,1116.37
601290.69,332677.82,1116.60
601288.46,332677.82,1116.64
601286.19,332677.79,1116.70
601283.96,332677.75,1116.90
601281.79,332677.71,1117.00
601279.49,332677.68,1117.06
601277.23,332677.64,1117.10
601274.99,332677.64,1117.23
601272.79,332677.60,1117.26
601270.59,332677.57,1117.46
601268.33,332677.53,1117.56
601266.09,332677.50,1117.69
601263.83,332677.46,1117.75
601261.56,332677.46,1117.69
601259.33,332677.42,1117.88
601257.10,332677.39,1118.15
601254.86,332677.35,1118.24
601252.56,332677.32,1118.21
601250.40,332677.28,1118.38
601248.26,332677.27,1118.70
601246.06,332677.20,1119.59
601243.86,332677.17,1120.02
601241.73,332677.13,1120.77
601239.43,332677.13,1120.54
601237.20,332677.09,1120.51
601234.96,332677.06,1120.51
601232.70,332677.02,1120.51
601230.33,332676.99,1120.54
601228.17,332676.98,1120.64
601225.87,332676.95,1120.41
601223.57,332676.92,1120.15
601221.30,332676.91,1119.69
601219.01,332676.88,1119.36
601216.71,332676.85,1119.10
601214.44,332676.81,1119.03
601212.14,332676.81,1118.97
601209.98,332676.77,1119.07
601207.78,332676.74,1119.26
601205.54,332676.70,1119.56
601203.34,332676.66,1119.72
601201.04,332676.63,1119.89
601198.84,332676.62,1120.05
601196.58,332676.59,1120.25
601194.31,332676.56,1120.21
601192.08,332676.52,1120.48
601189.81,332676.48,1120.54
601187.58,332676.45,1120.61
601185.31,332676.41,1120.74
601183.08,332676.38,1121.00
601180.85,332676.37,1121.10
601178.58,332676.34,1121.20
601176.32,332676.30,1121.23
601174.12,332676.27,1121.36
601171.92,332676.23,1121.43
601169.72,332676.23,1121.49
601167.45,332676.19,1121.59
601165.22,332676.16,1121.66
601162.92,332676.12,1121.76
601160.69,332676.09,1121.82
601158.45,332676.05,1121.89
601156.15,332676.02,1121.92
601153.92,332676.01,1122.05
601151.66,332675.98,1122.08
601149.39,332675.94,1122.15
601147.16,332675.91,1122.18
601144.86,332675.87,1122.21
601142.63,332675.84,1122.31
601140.39,332675.84,1122.31
601138.19,332675.80,1122.35
601135.96,332675.76,1122.41
601133.63,332675.73,1122.38
601131.43,332675.69,1122.54
601129.20,332675.69,1122.54
601126.96,332675.65,1122.54
601124.73,332675.62,1122.61
601122.46,332675.58,1122.67
601120.23,332675.55,1122.77
601117.87,332675.52,1122.81
601115.60,332675.51,1122.84
601113.37,332675.48,1123.00
601111.10,332675.44,1123.00
601108.87,332675.41,1123.10
601106.57,332675.37,1123.13
601376.25,332683.33,1107.25
601374.02,332683.30,1107.48
601371.75,332683.26,1107.62
601369.52,332683.26,1107.91
601367.35,332683.22,1108.53
601365.12,332683.19,1108.93
601362.92,332683.15,1109.45
601360.72,332683.11,1109.81
601358.52,332683.08,1110.14
601356.32,332683.04,1110.47
601354.12,332683.00,1110.83
601351.89,332682.97,1111.03
601349.65,332682.93,1111.32
601347.42,332682.90,1111.78
601345.25,332682.86,1112.14
601342.99,332682.82,1112.41
601340.85,332682.82,1112.73
601338.65,332682.78,1113.03
601336.42,332682.74,1113.42
601334.15,332682.71,1113.65
601331.86,332682.68,1113.98
601329.69,332682.64,1114.14
601327.49,332682.60,1114.31
601325.22,332682.57,1114.50
601323.02,332682.56,1114.60
601320.76,332682.53,1114.73
601318.52,332682.49,1114.96
601316.26,332682.46,1115.00
601314.02,332682.42,1115.13
601311.86,332682.38,1115.26
601309.63,332682.38,1115.23
601307.42,332682.34,1115.36
601305.16,332682.31,1115.52
601302.89,332682.27,1115.62
601300.66,332682.24,1115.72
601298.43,332682.23,1115.92
601296.19,332682.20,1115.95
601293.96,332682.16,1115.92
601291.73,332682.13,1116.08
601289.43,332682.09,1116.18
601287.23,332682.09,1116.31
601285.00,332682.05,1116.44
601282.67,332682.02,1116.57
601280.40,332681.99,1116.57
601278.23,332681.95,1116.70
601276.03,332681.91,1116.90
601273.83,332681.91,1117.00
601271.53,332681.87,1117.13
601269.30,332681.84,1117.23
601267.07,332681.80,1117.33
601264.80,332681.77,1117.36
601262.57,332681.76,1117.36
601260.34,332681.73,1117.49
601258.20,332681.69,1117.82
601255.90,332681.65,1117.88
601253.57,332681.62,1117.95
601251.40,332681.58,1118.15
601249.20,332681.58,1118.34
601247.00,332681.54,1118.80
601244.80,332681.51,1119.39
601242.64,332681.44,1120.44
601240.44,332681.43,1120.54
601238.14,332681.40,1120.48
601235.94,332681.36,1120.44
601233.74,332681.32,1120.48
601231.47,332681.32,1120.44
601229.24,332681.29,1120.51
601226.94,332681.25,1120.51
601224.64,332681.22,1120.11
601222.34,332681.22,1119.52
601220.05,332681.18,1119.49
601217.75,332681.15,1119.07
601215.42,332681.15,1118.87
601213.25,332681.11,1118.97
601211.02,332681.08,1119.00
601208.68,332681.04,1119.16
601206.52,332681.04,1119.29
601204.28,332681.00,1119.46
601202.05,332680.97,1119.62
601199.82,332680.93,1119.75
601197.55,332680.90,1119.85
601195.32,332680.86,1119.95
601193.05,332680.82,1120.18
601190.82,332680.82,1120.28
601188.59,332680.79,1120.41
601186.32,332680.75,1120.54
601184.09,332680.72,1120.67
601181.79,332680.68,1120.77
601179.62,332680.68,1120.94
601177.46,332680.64,1120.97
601175.16,332680.60,1121.07
601172.92,332680.57,1121.13
601170.66,332680.53,1121.23
601168.43,332680.53,1121.30
601166.19,332680.50,1121.39
601163.89,332680.46,1121.49
601161.66,332680.43,1121.59
601159.40,332680.39,1121.66
601157.19,332680.35,1121.72
601154.96,332680.35,1121.79
601152.66,332680.32,1121.85
601150.50,332680.28,1121.95
601148.23,332680.24,1122.02
601145.96,332680.21,1122.05
601143.67,332680.21,1122.02
601141.37,332680.17,1122.18
601139.20,332680.14,1122.18
601136.93,332680.10,1122.28
601134.64,332680.07,1122.28
601132.40,332680.06,1122.31
601130.20,332680.03,1122.41
601128.00,332679.99,1122.41
601125.70,332679.96,1122.51
601123.47,332679.92,1122.58
601121.21,332679.92,1122.61
601118.94,332679.88,1122.67
601116.67,332679.85,1122.74
601114.41,332679.81,1122.74
601112.14,332679.78,1122.90
601109.91,332679.78,1122.97
601107.61,332679.74,1123.03
601375.98,332687.58,1107.02
601373.75,332687.54,1107.35
601371.55,332687.50,1107.62
601369.25,332687.47,1107.78
601367.11,332687.43,1108.21
601364.94,332687.39,1108.40
601362.71,332687.36,1108.89
601360.51,332687.35,1109.35
601358.25,332687.32,1109.62
601356.05,332687.28,1110.08
601353.88,332687.24,1110.34
601351.68,332687.21,1110.50
601349.41,332687.17,1110.83
601347.18,332687.14,1111.26
601345.01,332687.10,1111.62
601342.78,332687.10,1111.78
601340.55,332687.06,1112.11
601338.35,332687.02,1112.44
601336.11,332686.99,1112.90
601333.85,332686.95,1113.09
601331.68,332686.91,1113.52
601329.38,332686.88,1113.65
601327.18,332686.84,1113.82
601324.91,332686.81,1113.95
601322.65,332686.81,1114.08
601320.51,332686.77,1114.24
601318.31,332686.73,1114.37
601316.08,332686.70,1114.50
601313.82,332686.66,1114.60
601311.55,332686.66,1114.67
601309.35,332686.62,1114.73
601307.05,332686.59,1114.80
601304.85,332686.55,1115.00
601302.59,332686.52,1115.16
601300.32,332686.51,1115.26
601298.12,332686.48,1115.36
601295.85,332686.44,1115.52
601293.62,332686.41,1115.49
601291.39,332686.37,1115.69
601289.22,332686.37,1115.85
601286.99,332686.33,1115.98
601284.72,332686.30,1116.11
601282.49,332686.26,1116.24
601280.22,332686.22,1116.31
601278.02,332686.22,1116.41
601275.89,332686.18,1116.54
601273.62,332686.15,1116.80
601271.39,332686.11,1116.80
601269.13,332686.11,1116.93
601266.86,332686.07,1117.03
601264.66,332686.04,1117.13
601262.36,332686.00,1117.13
601260.13,332685.97,1117.23
601257.89,332685.93,1117.52
601255.63,332685.93,1117.52
601253.43,332685.89,1117.75
601251.16,332685.86,1117.98
601248.96,332685.82,1118.31
601246.70,332685.79,1118.61
601244.56,332685.75,1119.07
601242.49,332685.71,1120.21
601240.23,332685.67,1120.51
601237.99,332685.67,1120.41
601235.70,332685.64,1120.38
601233.43,332685.60,1120.41
601231.20,332685.56,1120.38
601228.96,332685.56,1120.41
601226.73,332685.53,1120.38
601224.33,332685.49,1119.85
601222.10,332685.49,1119.46
601219.87,332685.46,1119.29
601217.47,332685.42,1118.93
601215.14,332685.42,1118.77
601212.94,332685.39,1118.80
601210.68,332685.35,1118.90
601208.44,332685.32,1119.07
601206.18,332685.28,1119.29
601203.91,332685.25,1119.39
601201.68,332685.24,1119.52
601199.41,332685.21,1119.56
601197.21,332685.17,1119.75
601195.01,332685.14,1119.89
601192.81,332685.13,1120.02
601190.61,332685.09,1120.21
601188.35,332685.06,1120.25
601186.18,332685.02,1120.34
601183.98,332684.99,1120.44
601181.68,332684.98,1120.54
601179.41,332684.95,1120.74
601177.15,332684.91,1120.77
601174.88,332684.88,1120.97
601172.62,332684.84,1121.07
601170.38,332684.81,1121.16
601168.15,332684.81,1121.33
601165.89,332684.77,1121.43
601163.69,332684.73,1121.49
601161.45,332684.70,1121.59
601159.19,332684.70,1121.59
601156.86,332684.66,1121.69
601154.69,332684.63,1121.82
601152.49,332684.59,1121.85
601150.26,332684.55,1121.92
601148.09,332684.55,1122.02
601145.79,332684.51,1122.08
601143.52,332684.48,1121.99
601141.29,332684.44,1122.08
601138.99,332684.41,1122.18
601136.76,332684.41,1122.15
601134.46,332684.37,1122.28
601132.20,332684.34,1122.28
601129.96,332684.30,1122.31
601127.70,332684.27,1122.48
601125.43,332684.26,1122.44
601123.17,332684.23,1122.58
601120.90,332684.19,1122.64
601118.67,332684.16,1122.67
601116.40,332684.12,1122.94
601114.14,332684.12,1122.84
601111.84,332684.09,1122.81
601109.57,332684.05,1122.94
601107.34,332684.02,1123.03
601377.67,332691.86,1107.02
601375.51,332691.82,1107.35
601373.27,332691.82,1107.12
601371.01,332691.79,1107.45
601368.81,332691.75,1107.68
601366.54,332691.71,1107.91
601364.31,332691.68,1108.40
601362.11,332691.67,1108.73
601359.84,332691.64,1108.86
601357.64,332691.60,1109.19
601355.48,332691.56,1109.81
601353.28,332691.53,1109.85
601351.08,332691.52,1110.01
601348.81,332691.49,1110.34
601346.61,332691.45,1110.76
601344.38,332691.42,1111.13
601342.14,332691.38,1111.32
601339.94,332691.34,1111.65
601337.74,332691.31,1111.91
601335.58,332691.30,1112.24
601333.34,332691.27,1112.54
601331.11,332691.23,1113.03
601328.88,332691.19,1113.06
601326.64,332691.16,1113.32
601324.35,332691.12,1113.45
601322.02,332691.12,1113.52
601319.85,332691.09,1113.65
601317.68,332691.05,1113.78
601315.41,332691.01,1113.91
601313.18,332691.01,1114.05
601310.98,332690.97,1114.18
601308.78,332690.94,1114.18
601306.55,332690.93,1114.28
601304.28,332690.90,1114.44
601302.08,332690.86,1114.57
601299.82,332690.83,1114.77
601297.58,332690.79,1114.93
601295.35,332690.76,1115.13
601293.05,332690.76,1115.06
601290.85,332690.72,1115.26
601288.59,332690.68,1115.46
601286.35,332690.65,1115.65
601284.12,332690.64,1115.75
601281.86,332690.61,1115.88
601279.62,332690.57,1115.98
601277.42,332690.54,1116.11
601275.22,332690.53,1116.28
601273.02,332690.50,1116.44
601270.76,332690.46,1116.57
601268.52,332690.43,1116.74
601266.26,332690.42,1116.77
601263.99,332690.39,1116.87
601261.76,332690.35,1116.90
601259.49,332690.32,1116.93
601257.29,332690.28,1117.26
601255.09,332690.28,1117.39
601252.89,332690.24,1117.62
601250.69,332690.20,1117.92
601248.43,332690.17,1118.11
601246.20,332690.17,1118.28
601243.96,332690.13,1119.00
601239.66,332690.02,1120.44
601237.36,332690.02,1120.38
601235.19,332689.98,1120.38
601232.90,332689.95,1120.41
601230.60,332689.95,1120.34
601228.36,332689.91,1120.38
601226.13,332689.88,1120.31
601223.87,332689.87,1119.89
601221.47,332689.84,1119.36
601219.24,332689.84,1119.10
601216.97,332689.80,1118.84
601214.64,332689.77,1118.64
601212.44,332689.77,1118.77
601210.14,332689.73,1118.87
601207.88,332689.70,1118.93
601205.74,332689.66,1119.16
601203.44,332689.63,1119.26
601201.21,332689.62,1119.33
601199.01,332689.59,1119.52
601196.78,332689.55,1119.66
601194.54,332689.51,1119.82
601192.25,332689.51,1119.89
601190.05,332689.48,1119.98
601187.78,332689.44,1120.18
601185.51,332689.41,1120.18
601183.28,332689.40,1120.31
601181.08,332689.37,1120.44
601178.85,332689.33,1120.64
601176.58,332689.30,1120.74
601174.38,332689.26,1120.90
601172.15,332689.26,1121.00
601169.85,332689.22,1121.10
601167.62,332689.19,1121.20
601165.39,332689.15,1121.30
601163.15,332689.15,1121.46
601160.92,332689.11,1121.53
601158.62,332689.08,1121.56
601156.39,332689.04,1121.62
601154.16,332689.04,1121.69
601151.99,332689.00,1121.82
601149.72,332688.97,1121.82
601147.46,332688.93,1121.85
601145.22,332688.93,1121.89
601142.93,332688.89,1121.92
601140.66,332688.86,1121.99
601138.43,332688.82,1122.02
601136.13,332688.82,1122.12
601133.90,332688.79,1122.18
601131.66,332688.75,1122.18
601129.40,332688.72,1122.25
601127.16,332688.71,1122.28
601124.87,332688.68,1122.35
601122.60,332688.64,1122.54
601120.30,332688.61,1122.67
601118.04,332688.61,1122.64
601115.80,332688.57,1122.71
601113.57,332688.54,1122.74
601111.40,332688.50,1122.87
601109.14,332688.50,1122.97
601106.87,332688.46,1123.07
601376.62,332696.35,1106.57
601374.42,332696.32,1106.73
601372.19,332696.28,1106.93
601369.95,332696.28,1107.09
601367.72,332696.24,1107.45
601365.52,332696.21,1107.75
601363.25,332696.17,1108.07
601361.02,332696.14,1108.34
601358.82,332696.10,1108.63
601356.59,332696.10,1109.06
601354.39,332696.06,1109.35
601352.09,332696.03,1109.45
601349.92,332695.99,1109.65
601347.79,332695.98,1110.11
601345.52,332695.95,1110.40
601343.32,332695.91,1110.67
601341.06,332695.88,1110.83
601338.82,332695.84,1111.19
601336.62,332695.80,1111.45
601334.36,332695.80,1111.78
601332.16,332695.76,1111.98
601329.89,332695.73,1112.24
601327.72,332695.69,1112.44
601325.52,332695.65,1112.80
601323.23,332695.65,1112.90
601321.06,332695.62,1112.93
601318.79,332695.58,1113.13
601316.56,332695.55,1113.16
601314.33,332695.54,1113.29
601312.06,332695.51,1113.39
601309.83,332695.47,1113.52
601307.56,332695.44,1113.62
601305.33,332695.43,1113.75
601303.10,332695.40,1113.95
601300.90,332695.36,1114.14
601298.73,332695.36,1114.18
601296.46,332695.32,1114.37
601294.23,332695.29,1114.54
601292.00,332695.25,1114.57
601289.73,332695.21,1114.80
601287.53,332695.21,1114.93
601285.33,332695.17,1115.16
601283.07,332695.14,1115.32
601280.87,332695.10,1115.46
601278.60,332695.10,1115.62
601276.30,332695.07,1115.75
601274.04,332695.03,1115.92
601271.87,332694.99,1116.08
601269.70,332694.99,1116.24
601267.44,332694.95,1116.41
601265.20,332694.92,1116.54
601262.94,332694.88,1116.60
601260.67,332694.88,1116.57
601258.44,332694.84,1116.80
601256.17,332694.81,1117.06
601254.01,332694.77,1117.10
601251.84,332694.77,1117.46
601249.61,332694.73,1117.75
601247.41,332694.69,1118.02
601245.11,332694.66,1118.11
601243.01,332694.62,1119.33
601240.84,332694.58,1120.38
601238.57,332694.55,1120.34
601236.34,332694.55,1120.31
601234.04,332694.51,1120.34
601231.87,332694.47,1120.31
601229.64,332694.47,1120.31
601227.38,332694.44,1120.34
601225.11,332694.40,1120.02
601222.75,332694.40,1119.29
601220.41,332694.37,1118.80
601218.15,332694.37,1118.97
601215.85,332694.33,1118.64
601213.62,332694.30,1118.67
601211.32,332694.30,1118.74
601209.12,332694.26,1118.84
601206.82,332694.23,1118.93
601204.56,332694.19,1119.00
601202.36,332694.19,1119.16
601200.09,332694.15,1119.39
601197.86,332694.12,1119.49
601195.66,332694.08,1119.62
601193.46,332694.07,1119.75
601191.22,332694.04,1119.98
601188.96,332694.00,1119.98
601186.73,332693.97,1120.02
601184.46,332693.97,1120.15
601182.26,332693.93,1120.25
601180.09,332693.89,1120.48
601177.83,332693.86,1120.54
601175.59,332693.85,1120.71
601173.33,332693.82,1120.77
601171.00,332693.79,1120.97
601168.80,332693.75,1120.97
601166.60,332693.75,1121.10
601164.36,332693.71,1121.23
601162.10,332693.67,1121.36
601159.83,332693.64,1121.36
601157.57,332693.64,1121.43
601155.30,332693.60,1121.53
601153.07,332693.57,1121.59
601150.77,332693.53,1121.62
601148.50,332693.53,1121.72
601146.34,332693.49,1121.69
601144.10,332693.46,1121.76
601141.81,332693.46,1121.82
601139.54,332693.42,1121.95
601137.34,332693.38,1121.95
601135.11,332693.38,1121.99
601132.81,332693.35,1122.05
601130.58,332693.31,1122.15
601128.28,332693.28,1122.25
601126.01,332693.28,1122.28
601123.78,332693.24,1122.35
601121.51,332693.20,1122.44
601119.28,332693.17,1122.58
601116.98,332693.13,1122.74
601114.78,332693.13,1122.74
601112.58,332693.09,1122.81
601110.32,332693.06,1122.94
601108.08,332693.06,1123.03
601376.37,332700.43,1106.37
601374.17,332700.40,1106.83
601371.91,332700.39,1106.70
601369.61,332700.36,1106.93
601367.41,332700.32,1107.42
601365.21,332700.29,1107.45
601362.97,332700.25,1107.65
601360.71,332700.25,1107.94
601358.48,332700.21,1108.21
601356.31,332700.17,1108.57
601354.11,332700.14,1108.86
601351.94,332700.13,1108.86
601349.68,332700.10,1109.22
601347.48,332700.06,1109.65
601345.24,332700.03,1109.91
601342.98,332699.99,1110.17
601340.78,332699.99,1110.31
601338.51,332699.95,1110.63
601336.28,332699.92,1110.83
601334.08,332699.88,1111.22
601331.81,332699.84,1111.32
601329.61,332699.84,1111.62
601327.35,332699.81,1111.91
601325.11,332699.77,1112.11
601322.88,332699.73,1112.24
601320.62,332699.73,1112.34
601318.45,332699.69,1112.57
601316.25,332699.66,1112.57
601314.02,332699.65,1112.70
601311.78,332699.62,1112.80
601309.52,332699.58,1112.96
601307.28,332699.55,1113.06
601305.02,332699.55,1113.26
601302.75,332699.51,1113.36
601300.62,332699.47,1113.72
601298.39,332699.47,1113.62
601296.19,332699.43,1113.88
601293.92,332699.40,1113.95
601291.65,332699.36,1114.11
601289.45,332699.36,1114.31
601287.19,332699.32,1114.47
601285.02,332699.29,1114.70
601282.76,332699.25,1114.83
601280.52,332699.25,1115.13
601278.36,332699.21,1115.23
601276.09,332699.18,1115.32
601273.86,332699.17,1115.42
601271.53,332699.14,1115.59
601269.26,332699.10,1115.85
601267.09,332699.07,1116.11
601264.89,332699.06,1116.18
601262.66,332699.03,1116.34
601260.36,332698.99,1116.31
601258.19,332698.95,1116.41
601255.96,332698.95,1116.64
601253.70,332698.92,1116.77
601251.56,332698.88,1117.20
601249.30,332698.84,1117.52
601247.10,332698.84,1117.85
601244.86,332698.80,1118.02
601242.70,332698.77,1119.29
601240.59,332698.73,1120.28
601238.29,332698.69,1120.34
601236.03,332698.66,1120.28
601233.86,332698.65,1120.28
601231.60,332698.62,1120.31
601229.30,332698.58,1120.28
601227.03,332698.55,1120.34
601224.80,332698.55,1120.05
601222.40,332698.55,1118.93
601220.07,332698.51,1118.61
601217.90,332698.48,1118.80
601215.57,332698.48,1118.57
601213.31,332698.44,1118.64
601211.11,332698.40,1118.77
601208.81,332698.40,1118.77
601206.58,332698.37,1118.90
601204.31,332698.33,1118.93
601202.08,332698.33,1119.13
601199.85,332698.29,1119.26
601197.58,332698.26,1119.43
601195.41,332698.22,1119.49
601193.11,332698.22,1119.66
601190.88,332698.18,1119.82
601188.71,332698.15,1119.89
601186.45,332698.11,1119.98
601184.22,332698.11,1120.15
601181.95,332698.07,1120.28
601179.75,332698.04,1120.41
601177.58,332698.03,1120.48
601175.32,332698.00,1120.64
601173.08,332697.96,1120.74
601170.79,332697.96,1120.84
601168.59,332697.92,1120.94
601166.29,332697.89,1121.00
601164.02,332697.85,1121.13
601161.79,332697.85,1121.20
601159.49,332697.82,1121.30
601157.29,332697.78,1121.36
601155.06,332697.75,1121.43
601152.79,332697.74,1121.56
601150.56,332697.71,1121.56
601148.26,332697.67,1121.56
601146.06,332697.67,1121.69
601143.83,332697.63,1121.72
601141.46,332697.60,1121.85
601139.30,332697.60,1121.95
601137.06,332697.56,1121.95
601134.80,332697.53,1122.05
601132.57,332697.52,1122.05
601130.27,332697.49,1122.12
601128.03,332697.45,1122.21
601125.77,332697.42,1122.28
601123.50,332697.42,1122.38
601121.27,332697.38,1122.41
601119.04,332697.34,1122.58
601116.84,332697.34,1122.61
601114.57,332697.31,1122.64
601112.31,332697.27,1122.81
601110.07,332697.23,1122.81
601107.81,332697.23,1122.94
601377.55,332704.93,1106.20
601375.35,332704.89,1106.63
601373.08,332704.89,1106.63
601370.85,332704.85,1106.76
601368.58,332704.82,1106.96
601366.35,332704.78,1107.12
601364.18,332704.78,1107.12
601361.95,332704.74,1107.39
601359.75,332704.71,1107.68
601357.52,332704.70,1107.98
601355.29,332704.67,1108.27
601353.05,332704.63,1108.27
601350.79,332704.60,1108.60
601348.55,332704.59,1108.83
601346.32,332704.56,1109.19
601344.09,332704.52,1109.42
601341.92,332704.52,1109.58
601339.69,332704.48,1109.81
601337.46,332704.45,1109.98
601335.22,332704.41,1110.53
601332.99,332704.41,1110.67
601330.82,332704.37,1110.83
601328.56,332704.33,1111.13
601326.36,332704.30,1111.32
601324.09,332704.29,1111.58
601321.89,332704.26,1111.65
601319.72,332704.22,1111.78
601317.39,332704.22,1112.01
601315.09,332704.19,1111.98
601312.89,332704.15,1112.24
601310.73,332704.14,1112.21
601308.49,332704.11,1112.37
601306.23,332704.07,1112.47
601304.00,332704.07,1112.60
601301.73,332704.04,1112.77
601299.50,332704.00,1113.03
601297.30,332703.96,1113.23
601295.03,332703.96,1113.36
601292.80,332703.93,1113.45
601290.60,332703.89,1113.68
601288.43,332703.88,1113.95
601286.20,332703.85,1114.14
601283.93,332703.81,1114.18
601281.70,332703.81,1114.31
601279.44,332703.78,1114.41
601277.17,332703.74,1114.60
601274.97,332703.70,1114.87
601272.77,332703.70,1115.10
601270.54,332703.66,1115.23
601268.24,332703.63,1115.42
601266.04,332703.63,1115.65
601263.84,332703.59,1115.88
601261.57,332703.55,1115.95
601259.37,332703.55,1115.92
601257.14,332703.51,1116.21
601254.91,332703.48,1116.51
601252.67,332703.44,1116.67
601250.44,332703.44,1117.10
601248.31,332703.40,1117.65
601246.04,332703.37,1117.75
601243.78,332703.33,1118.11
601241.67,332703.29,1119.62
601239.47,332703.25,1120.38
601237.24,332703.22,1120.28
601235.01,332703.22,1120.28
601232.81,332703.18,1120.28
601230.57,332703.14,1120.28
601228.28,332703.14,1120.28
601226.04,332703.11,1120.25
601223.71,332703.11,1119.72
601221.28,332703.08,1118.67
601219.05,332703.07,1118.67
601216.75,332703.04,1118.54
601214.59,332703.03,1118.54
601212.35,332703.00,1118.54
601210.09,332702.96,1118.67
601207.89,332702.96,1118.80
601205.59,332702.93,1118.84
601203.36,332702.89,1118.97
601201.09,332702.89,1119.10
601198.86,332702.85,1119.23
601196.62,332702.82,1119.36
601194.33,332702.78,1119.46
601192.13,332702.78,1119.59
601189.83,332702.74,1119.72
601187.66,332702.71,1119.82
601185.43,332702.70,1119.89
601183.13,332702.67,1120.05
601180.96,332702.63,1120.18
601178.70,332702.63,1120.28
601176.50,332702.59,1120.38
601174.30,332702.56,1120.57
601172.00,332702.55,1120.67
601169.86,332702.52,1120.74
601167.56,332702.48,1120.80
601165.27,332702.48,1120.94
601163.03,332702.45,1120.97
601160.80,332702.41,1121.07
601158.57,332702.41,1121.16
601156.27,332702.37,1121.23
601153.97,332702.34,1121.39
601151.74,332702.30,1121.53
601149.51,332702.30,1121.49
601147.27,332702.26,1121.56
601145.01,332702.23,1121.66
601142.74,332702.23,1121.69
601140.51,332702.19,1121.79
601138.24,332702.16,1121.99
601136.04,332702.15,1121.92
601133.81,332702.12,1121.95
601131.54,332702.08,1121.95
601129.31,332702.08,1122.08
601127.01,332702.04,1122.18
601124.78,332702.01,1122.21
601122.52,332702.01,1122.35
601120.25,332701.97,1122.31
601117.98,332701.94,1122.41
601115.72,332701.93,1122.51
601113.55,332701.90,1122.64
601111.25,332701.86,1122.74
601108.95,332701.86,1122.77
601106.75,332701.82,1122.84
601376.78,332709.15,1106.07
601374.55,332709.12,1106.24
601372.35,332709.11,1106.57
601370.08,332709.08,1106.60
601367.88,332709.04,1106.86
601365.62,332709.04,1107.16
601363.32,332709.00,1106.96
601361.18,332708.97,1107.22
601358.98,332708.96,1107.55
601356.78,332708.93,1107.68
601354.52,332708.89,1107.84
601352.25,332708.89,1107.91
601350.05,332708.85,1108.24
601347.79,332708.82,1108.44
601345.59,332708.81,1108.76
601343.32,332708.78,1108.93
601341.09,332708.74,1109.12
601338.86,332708.71,1109.32
601336.62,332708.70,1109.62
601334.46,332708.67,1109.88
601332.26,332708.63,1110.21
601330.02,332708.63,1110.24
601327.79,332708.59,1110.53
601325.52,332708.55,1110.73
601323.32,332708.52,1110.99
601321.06,332708.52,1111.06
601318.83,332708.48,1111.32
601316.63,332708.48,1111.26
601314.43,332708.44,1111.39
601312.23,332708.40,1111.65
601309.96,332708.40,1111.68
601307.70,332708.37,1111.88
601305.49,332708.33,1111.95
601303.20,332708.33,1112.04
601300.96,332708.29,1112.18
601298.70,332708.26,1112.41
601296.47,332708.22,1112.57
601294.27,332708.22,1112.96
601292.00,332708.18,1112.90
601289.77,332708.15,1113.13
601287.57,332708.14,1113.36
601285.40,332708.10,1113.59
601283.17,332708.07,1113.72
601280.90,332708.07,1113.85
601278.70,332708.03,1113.98
601276.40,332708.00,1114.05
601274.17,332707.99,1114.37
601271.97,332707.96,1114.64
601269.70,332707.92,1114.87
601267.57,332707.92,1115.13
601265.37,332707.88,1115.36
601263.04,332707.85,1115.49
601260.81,332707.84,1115.52
601258.54,332707.81,1115.59
601256.27,332707.77,1116.05
601254.11,332707.74,1116.51
601251.91,332707.70,1116.87
601249.64,332707.70,1117.29
601247.38,332707.66,1117.52
601245.24,332707.62,1117.85
601243.07,332707.59,1118.31
601240.97,332707.55,1119.75
601238.77,332707.51,1120.31
601236.54,332707.51,1120.21
601234.37,332707.47,1120.21
601232.11,332707.47,1120.31
601229.84,332707.43,1120.28
601227.61,332707.40,1120.28
601225.38,332707.39,1120.21
601223.08,332707.36,1119.72
601220.55,332707.36,1118.57
601218.35,332707.36,1118.57
601216.12,332707.32,1118.44
601213.75,332707.29,1118.44
601211.52,332707.29,1118.51
601209.25,332707.25,1118.74
601207.02,332707.22,1118.80
601204.79,332707.22,1118.84
601202.49,332707.18,1118.97
601200.26,332707.15,1119.00
601198.06,332707.14,1119.20
601195.89,332707.10,1119.46
601193.63,332707.10,1119.43
601191.39,332707.07,1119.62
601189.16,332707.03,1119.69
601186.86,332707.03,1119.69
601184.66,332706.99,1119.85
601182.49,332706.95,1119.98
601180.23,332706.95,1120.18
601178.00,332706.92,1120.18
601175.73,332706.88,1120.31
601173.47,332706.88,1120.48
601171.17,332706.85,1120.61
601168.87,332706.81,1120.67
601166.70,332706.81,1120.80
601164.47,332706.77,1120.84
601162.23,332706.73,1120.94
601159.97,332706.73,1120.94
601157.70,332706.70,1121.10
601155.47,332706.66,1121.20
601153.21,332706.66,1121.30
601150.94,332706.62,1121.43
601148.77,332706.59,1121.49
601146.47,332706.59,1121.62
601144.24,332706.55,1121.59
601141.98,332706.52,1121.76
601139.71,332706.51,1121.79
601137.54,332706.48,1121.89
601135.21,332706.48,1121.89
601132.98,332706.44,1121.92
601130.68,332706.41,1121.99
601128.51,332706.40,1122.05
601126.31,332706.36,1122.05
601123.98,332706.33,1122.15
601121.75,332706.33,1122.21
601119.52,332706.29,1122.31
601117.28,332706.26,1122.41
601115.02,332706.25,1122.44
601112.72,332706.22,1122.54
601110.49,332706.18,1122.61
601108.22,332706.18,1122.67
601375.87,332712.99,1105.94
601373.61,332712.95,1106.11
601371.37,332712.95,1106.34
601369.14,332712.91,1106.60
601366.91,332712.88,1106.86
601364.71,332712.87,1107.06
601362.41,332712.84,1107.02
601360.18,332712.80,1107.25
601357.94,332712.80,1107.39
601355.74,332712.76,1107.55
601353.54,332712.76,1107.55
601351.28,332712.72,1107.71
601349.04,332712.69,1107.98
601346.85,332712.68,1108.21
601344.64,332712.65,1108.40
601342.41,332712.61,1108.60
601340.11,332712.61,1108.76
601337.88,332712.57,1109.12
601335.65,332712.54,1109.32
601333.42,332712.54,1109.58
601331.25,332712.50,1109.71
601329.02,332712.46,1109.88
601326.75,332712.46,1110.14
601324.45,332712.43,1110.34
601322.25,332712.39,1110.44
601320.08,332712.38,1110.60
601317.82,332712.35,1110.80
601315.59,332712.31,1110.83
601313.35,332712.31,1111.03
601311.15,332712.27,1111.09
601308.99,332712.27,1111.19
601306.72,332712.23,1111.39
601304.45,332712.20,1111.49
601302.26,332712.19,1111.68
601299.99,332712.16,1111.85
601297.76,332712.12,1112.01
601295.49,332712.12,1112.24
601293.26,332712.09,1112.37
601291.03,332712.05,1112.47
601288.83,332712.05,1112.73
601286.66,332712.01,1112.93
601284.33,332711.98,1113.13
601282.03,332711.97,1113.29
601279.89,332711.94,1113.62
601277.69,332711.93,1113.65
601275.46,332711.90,1113.85
601273.20,332711.86,1114.08
601270.96,332711.83,1114.31
601268.76,332711.82,1114.60
601266.50,332711.79,1114.87
601264.30,332711.75,1115.03
601262.03,332711.75,1115.23
601259.77,332711.71,1115.23
601257.60,332711.71,1115.32
601255.33,332711.67,1115.78
601253.13,332711.64,1116.01
601251.00,332711.60,1116.80
601248.77,332711.59,1117.03
601246.57,332711.56,1117.42
601244.33,332711.52,1117.92
601242.20,332711.48,1118.97
601240.03,332711.45,1120.08
601237.83,332711.41,1120.25
601235.66,332711.40,1120.18
601233.37,332711.37,1120.18
601231.17,332711.37,1120.28
601228.87,332711.33,1120.21
601226.60,332711.30,1120.25
601224.37,332711.29,1120.11
601221.91,332711.30,1119.00
601219.64,332711.26,1118.67
601217.34,332711.26,1118.44
601215.05,332711.23,1118.38
601212.81,332711.22,1118.47
601210.55,332711.19,1118.51
601208.38,332711.15,1118.67
601206.15,332711.15,1118.64
601203.82,332711.12,1118.70
601201.58,332711.11,1118.84
601199.38,332711.08,1119.00
601197.15,332711.04,1119.16
601194.89,332711.04,1119.20
601192.62,332711.00,1119.33
601190.42,332710.97,1119.52
601188.15,332710.96,1119.62
601185.92,332710.93,1119.69
601183.66,332710.89,1119.85
601181.39,332710.89,1119.98
601179.22,332710.85,1120.08
601177.02,332710.85,1120.18
601174.79,332710.81,1120.34
601172.49,332710.78,1120.48
601170.29,332710.78,1120.61
601168.06,332710.74,1120.67
601165.76,332710.74,1120.80
601163.53,332710.70,1120.77
601161.26,332710.67,1120.90
601159.06,332710.66,1120.97
601156.83,332710.63,1121.03
601154.53,332710.59,1121.13
601152.36,332710.59,1121.26
601150.10,332710.55,1121.36
601147.83,332710.55,1121.46
601145.60,332710.52,1121.49
601143.30,332710.48,1121.59
601141.07,332710.48,1121.66
601138.77,332710.45,1121.72
601136.54,332710.41,1121.82
601134.27,332710.41,1121.79
601132.01,332710.37,1121.89
601129.77,332710.37,1121.89
601127.48,332710.34,1122.02
601125.21,332710.30,1122.02
601123.01,332710.30,1122.05
601120.81,332710.26,1122.15
601118.55,332710.26,1122.21
601116.28,332710.22,1122.28
601114.01,332710.19,1122.35
601111.78,332710.19,1122.51
601109.52,332710.15,1122.64
601107.28,332710.11,1122.74
601108.02,332716.36,1122.48
601110.28,332716.40,1122.48
601112.55,332716.43,1122.35
601114.78,332716.44,1122.18
601117.11,332716.47,1122.08
601119.38,332716.50,1122.05
601121.54,332716.51,1121.95
601123.91,332716.54,1121.89
601126.21,332716.58,1121.82
601128.50,332716.58,1121.89
601130.70,332716.61,1121.82
601132.94,332716.62,1121.79
601135.30,332716.65,1121.69
601137.53,332716.68,1121.66
601139.87,332716.72,1121.56
601142.10,332716.72,1121.43
601144.33,332716.76,1121.30
601146.63,332716.76,1121.26
601148.93,332716.79,1121.26
601151.23,332716.83,1121.23
601153.39,332716.83,1121.13
601155.69,332716.86,1120.94
601157.96,332716.90,1120.71
601160.19,332716.90,1120.67
601162.52,332716.94,1120.54
601164.79,332716.97,1120.61
601166.99,332716.97,1120.54
601169.25,332717.01,1120.31
601171.52,332717.04,1120.25
601173.82,332717.08,1120.15
601176.05,332717.08,1120.02
601178.28,332717.12,1119.95
601180.58,332717.15,1119.75
601182.78,332717.15,1119.66
601185.08,332717.19,1119.56
601187.34,332717.22,1119.46
601189.54,332717.23,1119.26
601191.84,332717.26,1119.26
601194.04,332717.30,1119.03
601196.37,332717.30,1118.93
601198.64,332717.33,1118.87
601200.87,332717.37,1118.70
601203.20,332717.37,1118.61
601205.44,332717.41,1118.51
601207.70,332717.44,1118.47
601209.97,332717.44,1118.47
601212.20,332717.48,1118.28
601214.47,332717.51,1118.18
601216.70,332717.52,1118.24
601219.03,332717.55,1118.41
601221.33,332717.55,1118.77
601223.72,332717.55,1120.11
601226.02,332717.58,1120.25
601228.26,332717.62,1120.21
601230.55,332717.62,1120.25
601232.79,332717.66,1120.18
601235.02,332717.66,1120.18
601237.32,332717.69,1120.15
601239.52,332717.73,1119.89
601241.69,332717.77,1118.67
601243.82,332717.81,1117.62
601246.02,332717.84,1117.10
601248.29,332717.88,1116.67
601250.45,332717.92,1116.05
601252.59,332717.92,1115.36
601254.92,332717.95,1115.19
601257.12,332717.99,1114.96
601259.32,332718.03,1114.67
601261.55,332718.03,1114.73
601263.82,332718.07,1114.54
601266.12,332718.10,1114.14
601268.32,332718.10,1113.95
601270.52,332718.14,1113.65
601272.72,332718.18,1113.36
601274.98,332718.18,1113.23
601277.25,332718.21,1113.00
601279.45,332718.25,1112.77
601281.71,332718.29,1112.54
601283.91,332718.29,1112.31
601286.18,332718.32,1112.11
601288.48,332718.36,1111.88
601290.74,332718.39,1111.72
601293.04,332718.39,1111.58
601295.24,332718.43,1111.45
601297.51,332718.47,1111.26
601299.81,332718.47,1111.29
601302.01,332718.50,1110.93
601304.27,332718.54,1110.67
601306.50,332718.54,1110.53
601308.77,332718.58,1110.40
601310.94,332718.61,1110.24
601313.17,332718.62,1110.21
601315.47,332718.65,1110.14
601317.67,332718.69,1110.01
601320.00,332718.69,1109.71
601322.23,332718.72,1109.52
601324.46,332718.76,1109.58
601326.73,332718.76,1109.39
601328.96,332718.80,1109.26
601331.20,332718.83,1108.89
601333.46,332718.84,1108.80
601335.66,332718.87,1108.70
601337.93,332718.91,1108.34
601340.16,332718.94,1108.21
601342.39,332718.95,1107.94
601344.66,332718.98,1107.84
601346.89,332719.02,1107.78
601349.16,332719.02,1107.58
601351.36,332719.06,1107.42
601353.62,332719.09,1107.25
601355.89,332719.09,1107.12
601358.12,332719.13,1107.16
601360.39,332719.16,1106.96
601362.59,332719.17,1106.86
601364.85,332719.20,1106.53
601367.09,332719.24,1106.20
601369.28,332719.24,1105.91
601373.78,332719.31,1105.61
601376.05,332719.32,1105.65
601106.50,332720.71,1122.38
601108.79,332720.71,1122.31
601111.06,332720.74,1122.28
601113.29,332720.75,1122.12
601115.59,332720.78,1122.08
601117.89,332720.81,1121.99
601120.22,332720.81,1121.85
601122.49,332720.85,1121.82
601124.72,332720.88,1121.82
601127.02,332720.89,1121.79
601129.25,332720.92,1121.82
601131.55,332720.92,1121.79
601133.85,332720.96,1121.59
601136.08,332720.99,1121.53
601138.31,332721.00,1121.59
601140.61,332721.03,1121.53
601142.97,332721.06,1121.43
601145.24,332721.06,1121.23
601147.41,332721.10,1121.13
601149.71,332721.14,1121.10
601152.00,332721.14,1121.03
601154.30,332721.17,1121.00
601156.53,332721.17,1120.84
601158.77,332721.21,1120.67
601161.03,332721.24,1120.54
601163.27,332721.25,1120.51
601165.56,332721.28,1120.48
601167.83,332721.32,1120.28
601170.03,332721.32,1120.15
601172.33,332721.35,1120.08
601174.56,332721.39,1119.92
601176.83,332721.39,1119.79
601179.09,332721.43,1119.72
601181.29,332721.43,1119.56
601183.59,332721.46,1119.52
601185.82,332721.50,1119.46
601188.15,332721.50,1119.33
601190.39,332721.54,1119.13
601192.62,332721.57,1119.03
601194.95,332721.57,1118.93
601197.22,332721.61,1118.93
601199.45,332721.64,1118.67
601201.71,332721.65,1118.57
601203.95,332721.68,1118.47
601206.25,332721.72,1118.41
601208.48,332721.72,1118.34
601210.68,332721.76,1118.24
601212.94,332721.76,1118.15
601215.18,332721.79,1118.11
601217.48,332721.83,1118.18
601219.77,332721.83,1118.38
601222.20,332721.83,1119.62
601224.53,332721.86,1120.18
601226.77,332721.86,1120.18
601229.07,332721.90,1120.21
601231.30,332721.90,1120.25
601233.56,332721.93,1120.15
601235.83,332721.94,1120.08
601238.06,332721.97,1120.15
601240.29,332722.01,1119.33
601242.36,332722.05,1117.95
601244.63,332722.08,1117.06
601246.83,332722.12,1116.64
601248.93,332722.16,1116.21
601251.16,332722.16,1115.75
601253.33,332722.20,1115.06
601255.60,332722.24,1114.90
601257.83,332722.27,1114.44
601260.03,332722.27,1114.31
601262.30,332722.31,1114.08
601264.53,332722.35,1113.88
601266.76,332722.35,1113.62
601269.06,332722.38,1113.36
601271.36,332722.42,1113.16
601273.59,332722.45,1112.86
601275.82,332722.46,1112.57
601278.09,332722.49,1112.34
601280.32,332722.53,1112.21
601282.46,332722.53,1111.91
601284.72,332722.57,1111.68
601287.02,332722.60,1111.58
601289.29,332722.60,1111.39
601291.52,332722.64,1111.22
601293.75,332722.64,1111.09
601295.98,332722.68,1110.83
601298.22,332722.71,1110.67
601300.52,332722.71,1110.50
601302.75,332722.75,1110.37
601304.98,332722.79,1110.17
601307.25,332722.79,1110.11
601309.48,332722.82,1110.04
601311.75,332722.86,1109.85
601313.98,332722.86,1109.58
601316.21,332722.90,1109.49
601318.44,332722.93,1109.42
601320.64,332722.94,1109.19
601322.97,332722.97,1109.06
601325.17,332722.97,1108.99
601327.34,332723.01,1108.96
601329.67,332723.05,1108.89
601331.94,332723.05,1108.53
601334.20,332723.08,1108.60
601336.44,332723.12,1108.30
601338.64,332723.12,1108.04
601340.90,332723.16,1107.88
601343.14,332723.19,1107.68
601345.40,332723.20,1107.58
601347.67,332723.23,1107.55
601349.90,332723.23,1107.48
601352.13,332723.27,1107.22
601354.36,332723.30,1106.99
601356.63,332723.34,1106.73
601358.86,332723.34,1106.73
601361.10,332723.38,1106.70
601363.36,332723.38,1106.34
601365.50,332723.42,1106.07
601367.79,332723.45,1106.01
601370.06,332723.46,1105.68
601372.29,332723.49,1105.52
601374.59,332723.53,1105.61
601376.79,332723.53,1105.32
601106.61,332724.94,1122.25
601108.88,332724.97,1122.15
601111.24,332724.97,1122.02
601113.44,332725.01,1121.95
601115.68,332725.01,1121.92
601118.04,332725.04,1121.89
601120.27,332725.08,1121.89
601122.57,332725.08,1121.76
601124.84,332725.12,1121.66
601127.07,332725.12,1121.72
601129.37,332725.15,1121.69
601131.60,332725.16,1121.62
601133.87,332725.19,1121.49
601136.23,332725.22,1121.49
601138.53,332725.22,1121.46
601140.79,332725.26,1121.36
601143.03,332725.29,1121.30
601145.33,332725.30,1121.07
601147.59,332725.33,1121.00
601149.82,332725.33,1120.94
601152.12,332725.37,1120.90
601154.36,332725.40,1120.90
601156.65,332725.40,1120.74
601158.89,332725.44,1120.54
601161.12,332725.44,1120.41
601163.38,332725.48,1120.38
601165.62,332725.51,1120.31
601167.95,332725.51,1120.11
601170.25,332725.55,1119.98
601172.48,332725.58,1119.89
601174.78,332725.59,1119.79
601177.01,332725.62,1119.69
601179.28,332725.62,1119.59
601181.54,332725.66,1119.39
601183.77,332725.69,1119.36
601186.04,332725.70,1119.26
601188.27,332725.73,1119.16
601190.54,332725.77,1119.00
601192.80,332725.77,1118.90
601195.04,332725.80,1118.84
601197.30,332725.81,1118.74
601199.53,332725.84,1118.70
601201.80,332725.88,1118.51
601204.07,332725.88,1118.41
601206.36,332725.91,1118.38
601208.63,332725.92,1118.24
601210.80,332725.95,1118.15
601213.06,332725.99,1118.05
601215.39,332725.99,1118.02
601217.73,332726.02,1118.18
601220.02,332726.02,1118.31
601222.42,332726.02,1119.85
601224.75,332726.05,1120.11
601226.95,332726.06,1120.18
601229.18,332726.09,1120.18
601231.55,332726.09,1120.18
601233.75,332726.13,1120.08
601236.04,332726.13,1120.08
601238.31,332726.17,1119.98
601240.45,332726.21,1119.00
601242.58,332726.24,1117.62
601244.71,332726.28,1116.90
601246.95,332726.32,1116.24
601249.15,332726.32,1116.05
601251.31,332726.36,1115.52
601253.55,332726.40,1114.90
601255.75,332726.43,1114.54
601257.98,332726.44,1114.11
601260.25,332726.47,1113.91
601262.51,332726.51,1113.78
601264.84,332726.51,1113.52
601267.04,332726.54,1113.13
601269.31,332726.58,1112.93
601271.54,332726.58,1112.70
601273.77,332726.62,1112.54
601275.94,332726.65,1112.21
601278.14,332726.66,1111.91
601280.41,332726.69,1111.65
601282.67,332726.73,1111.49
601284.87,332726.73,1111.26
601287.07,332726.77,1111.09
601289.37,332726.80,1110.90
601291.70,332726.80,1110.83
601293.90,332726.84,1110.73
601296.04,332726.84,1110.50
601298.37,332726.88,1110.31
601300.67,332726.91,1110.11
601302.93,332726.91,1109.88
601305.20,332726.95,1109.71
601307.43,332726.98,1109.65
601309.69,332726.99,1109.62
601311.90,332727.02,1109.29
601314.19,332727.02,1109.29
601316.43,332727.06,1109.09
601318.63,332727.10,1108.96
601320.92,332727.10,1108.86
601323.12,332727.14,1108.73
601325.42,332727.17,1108.66
601327.69,332727.17,1108.63
601329.89,332727.21,1108.53
601332.15,332727.21,1108.24
601334.39,332727.25,1108.21
601336.65,332727.28,1108.14
601338.88,332727.28,1107.88
601341.12,332727.32,1107.71
601343.38,332727.32,1107.65
601345.55,332727.36,1107.35
601347.82,332727.39,1107.25
601350.11,332727.40,1107.09
601352.35,332727.43,1106.96
601354.61,332727.47,1106.73
601356.81,332727.47,1106.47
601359.08,332727.51,1106.40
601361.34,332727.51,1106.30
601363.54,332727.54,1106.24
601365.81,332727.58,1106.01
601368.01,332727.58,1105.68
601370.27,332727.62,1105.52
601372.54,332727.65,1105.38
601374.74,332727.66,1105.25
601377.01,332727.69,1104.96
601106.51,332729.54,1122.15
601108.81,332729.54,1122.05
601111.05,332729.57,1122.02
601113.34,332729.57,1121.85
601115.58,332729.61,1121.72
601117.84,332729.64,1121.72
601120.11,332729.65,1121.69
601122.34,332729.68,1121.59
601124.64,332729.68,1121.56
601126.94,332729.72,1121.62
601129.17,332729.72,1121.62
601131.53,332729.75,1121.56
601133.80,332729.79,1121.49
601136.10,332729.79,1121.46
601138.36,332729.82,1121.43
601140.59,332729.83,1121.23
601142.89,332729.86,1121.10
601145.13,332729.90,1120.94
601147.42,332729.90,1120.87
601149.69,332729.93,1120.84
601151.92,332729.94,1120.80
601154.22,332729.97,1120.80
601156.42,332729.97,1120.57
601158.72,332730.01,1120.38
601160.95,332730.04,1120.25
601163.18,332730.05,1120.21
601165.48,332730.08,1120.21
601167.75,332730.08,1120.08
601170.08,332730.12,1119.85
601172.35,332730.15,1119.75
601174.58,332730.15,1119.62
601176.84,332730.19,1119.49
601179.08,332730.19,1119.43
601181.34,332730.23,1119.29
601183.61,332730.26,1119.20
601185.84,332730.26,1119.13
601188.11,332730.30,1119.03
601190.34,332730.30,1118.84
601192.60,332730.34,1118.80
601194.87,332730.37,1118.67
601197.10,332730.38,1118.54
601199.37,332730.41,1118.47
601201.63,332730.41,1118.44
601203.90,332730.45,1118.34
601206.23,332730.48,1118.24
601208.50,332730.48,1118.15
601210.76,332730.52,1118.02
601212.99,332730.52,1117.92
601215.26,332730.56,1117.88
601217.49,332730.56,1118.08
601219.79,332730.59,1118.70
601222.28,332730.59,1119.85
601224.48,332730.59,1120.15
601226.78,332730.63,1120.08
601229.11,332730.63,1120.15
601231.28,332730.66,1120.11
601233.51,332730.67,1120.05
601235.75,332730.70,1120.05
601238.01,332730.70,1119.92
601240.18,332730.74,1118.80
601242.28,332730.78,1117.56
601244.48,332730.82,1116.87
601246.65,332730.86,1116.24
601248.85,332730.89,1115.65
601251.08,332730.93,1115.06
601253.31,332730.93,1114.44
601255.58,332730.97,1114.18
601257.78,332731.00,1113.82
601260.11,332731.04,1113.59
601262.41,332731.04,1113.42
601264.61,332731.07,1113.13
601266.84,332731.11,1112.70
601269.07,332731.11,1112.50
601271.34,332731.15,1112.31
601273.57,332731.15,1112.08
601275.74,332731.19,1111.78
601277.94,332731.23,1111.58
601280.14,332731.23,1111.36
601282.41,332731.26,1111.06
601284.64,332731.30,1110.80
601286.87,332731.30,1110.67
601289.14,332731.34,1110.57
601291.37,332731.34,1110.53
601293.64,332731.38,1110.31
601295.87,332731.41,1110.17
601298.13,332731.41,1109.98
601300.43,332731.45,1109.75
601302.66,332731.45,1109.52
601305.00,332731.48,1109.42
601307.16,332731.52,1109.26
601309.33,332731.53,1109.19
601311.60,332731.56,1108.96
601313.83,332731.56,1108.89
601316.09,332731.60,1108.70
601318.36,332731.63,1108.66
601320.62,332731.64,1108.50
601322.89,332731.67,1108.44
601325.12,332731.67,1108.34
601327.42,332731.71,1108.44
601329.59,332731.71,1108.21
601331.82,332731.75,1108.17
601334.09,332731.78,1107.94
601336.38,332731.79,1107.91
601338.65,332731.82,1107.88
601340.82,332731.83,1107.55
601343.05,332731.86,1107.39
601345.32,332731.90,1107.19
601347.58,332731.90,1107.09
601349.85,332731.93,1106.96
601352.11,332731.94,1106.86
601354.38,332731.97,1106.47
601356.64,332732.01,1106.37
601358.84,332732.01,1106.07
601361.11,332732.04,1105.91
601363.31,332732.05,1105.81
601365.54,332732.08,1105.81
601367.84,332732.12,1105.61
601370.07,332732.12,1105.42
601372.27,332732.16,1105.15
601374.47,332732.16,1104.99
601376.67,332732.20,1104.66
601106.40,332733.64,1121.99
601108.67,332733.68,1121.95
601110.96,332733.68,1121.95
601113.20,332733.71,1121.79
601115.46,332733.75,1121.72
601117.73,332733.75,1121.62
601119.96,332733.79,1121.59
601122.26,332733.79,1121.53
601124.52,332733.82,1121.56
601126.82,332733.82,1121.59
601129.05,332733.86,1121.53
601131.32,332733.86,1121.46
601133.59,332733.90,1121.33
601135.85,332733.90,1121.39
601138.15,332733.93,1121.16
601140.48,332733.97,1121.07
601142.71,332733.97,1120.90
601145.01,332734.00,1120.80
601147.28,332734.01,1120.84
601149.58,332734.04,1120.77
601151.81,332734.04,1120.64
601154.04,332734.08,1120.57
601156.34,332734.08,1120.44
601158.54,332734.12,1120.21
601160.84,332734.12,1120.15
601163.07,332734.15,1120.02
601165.30,332734.19,1120.02
601167.60,332734.19,1119.89
601169.83,332734.23,1119.82
601172.10,332734.23,1119.62
601174.43,332734.26,1119.52
601176.66,332734.26,1119.49
601178.93,332734.30,1119.26
601181.19,332734.33,1119.20
601183.49,332734.34,1119.07
601185.73,332734.37,1119.00
601187.99,332734.37,1119.00
601190.26,332734.41,1118.74
601192.46,332734.41,1118.64
601194.72,332734.45,1118.51
601196.99,332734.45,1118.44
601199.22,332734.48,1118.38
601201.52,332734.49,1118.31
601203.78,332734.52,1118.15
601206.11,332734.55,1118.21
601208.28,332734.56,1118.02
601210.51,332734.59,1117.92
601212.81,332734.60,1117.85
601215.01,332734.63,1117.79
601217.38,332734.63,1118.11
601219.67,332734.63,1118.41
601222.07,332734.63,1119.89
601224.37,332734.67,1120.08
601226.60,332734.67,1120.05
601228.90,332734.70,1120.15
601231.13,332734.71,1120.05
601233.36,332734.74,1120.02
601235.66,332734.74,1119.95
601237.93,332734.78,1119.85
601240.16,332734.81,1118.70
601242.26,332734.85,1117.36
601244.43,332734.89,1116.64
601246.66,332734.93,1115.98
601248.80,332734.93,1115.46
601251.03,332734.97,1114.73
601253.26,332735.00,1114.37
601255.43,332735.01,1113.95
601257.66,332735.04,1113.55
601259.90,332735.08,1113.39
601262.16,332735.08,1113.13
601264.39,332735.12,1112.86
601266.59,332735.15,1112.50
601268.93,332735.16,1112.18
601271.13,332735.19,1111.98
601273.33,332735.20,1111.81
601275.62,332735.23,1111.52
601277.82,332735.27,1111.22
601280.09,332735.27,1111.03
601282.29,332735.31,1110.73
601284.49,332735.31,1110.53
601286.75,332735.34,1110.47
601288.99,332735.35,1110.27
601291.25,332735.38,1110.21
601293.45,332735.42,1109.94
601295.78,332735.42,1109.88
601298.05,332735.45,1109.68
601300.25,332735.46,1109.49
601302.48,332735.49,1109.29
601304.71,332735.50,1109.16
601306.98,332735.53,1109.03
601309.25,332735.57,1108.89
601311.48,332735.57,1108.86
601313.74,332735.60,1108.66
601316.01,332735.61,1108.47
601318.28,332735.64,1108.40
601320.47,332735.65,1108.24
601322.71,332735.68,1108.21
601324.97,332735.68,1108.24
601327.21,332735.72,1108.17
601329.54,332735.72,1108.24
601331.87,332735.75,1108.07
601334.07,332735.79,1107.84
601336.33,332735.79,1107.65
601338.57,332735.83,1107.68
601340.83,332735.83,1107.42
601343.06,332735.87,1107.25
601345.30,332735.87,1107.12
601347.53,332735.90,1106.86
601349.76,332735.91,1106.76
601352.03,332735.94,1106.53
601354.23,332735.98,1106.43
601356.36,332735.98,1106.24
601358.69,332736.02,1105.94
601360.96,332736.02,1105.81
601363.16,332736.06,1105.55
601365.42,332736.06,1105.42
601367.72,332736.09,1105.38
601369.99,332736.13,1105.38
601372.22,332736.13,1105.12
601374.39,332736.17,1104.79
601376.65,332736.17,1104.53
601106.49,332738.10,1121.95
601108.76,332738.14,1121.89
601111.02,332738.14,1121.82
601113.29,332738.18,1121.69
601115.52,332738.18,1121.59
601117.82,332738.21,1121.56
601120.09,332738.25,1121.53
601122.32,332738.25,1121.46
601124.68,332738.28,1121.46
601126.91,332738.29,1121.49
601129.15,332738.32,1121.43
601131.48,332738.32,1121.30
601133.74,332738.36,1121.16
601136.04,332738.36,1121.07
601138.24,332738.39,1120.90
601140.54,332738.40,1120.87
601142.87,332738.43,1120.77
601145.14,332738.43,1120.71
601147.37,332738.47,1120.61
601149.60,332738.47,1120.57
601151.97,332738.50,1120.48
601154.26,332738.50,1120.48
601156.43,332738.54,1120.28
601158.73,332738.54,1120.21
601160.99,332738.58,1119.98
601163.29,332738.61,1119.98
601165.53,332738.61,1119.89
601167.73,332738.65,1119.79
601169.99,332738.65,1119.66
601172.26,332738.69,1119.46
601174.49,332738.69,1119.43
601176.75,332738.73,1119.33
601179.02,332738.73,1119.23
601181.32,332738.76,1119.07
601183.55,332738.76,1119.03
601185.82,332738.80,1118.80
601188.08,332738.80,1118.77
601190.28,332738.84,1118.51
601192.55,332738.84,1118.41
601194.88,332738.87,1118.44
601197.14,332738.91,1118.28
601199.34,332738.91,1118.18
601201.64,332738.95,1118.15
601203.97,332738.95,1118.08
601206.21,332738.98,1118.11
601208.47,332738.98,1117.95
601210.74,332739.02,1117.85
601212.97,332739.02,1117.75
601215.23,332739.06,1117.72
601217.50,332739.06,1118.08
601219.86,332739.06,1118.87
601222.26,332739.06,1119.95
601224.53,332739.09,1120.05
601226.79,332739.09,1120.02
601229.02,332739.13,1120.05
601231.32,332739.13,1119.95
601233.59,332739.17,1119.98
601235.82,332739.17,1119.95
601238.05,332739.21,1119.59
601240.15,332739.24,1118.34
601242.32,332739.28,1117.16
601244.52,332739.29,1116.44
601246.66,332739.33,1115.75
601248.92,332739.36,1115.16
601251.09,332739.40,1114.41
601253.29,332739.40,1114.11
601255.49,332739.44,1113.68
601257.75,332739.44,1113.29
601260.09,332739.47,1113.16
601262.32,332739.51,1113.03
601264.55,332739.51,1112.63
601266.78,332739.55,1112.14
601268.98,332739.58,1111.95
601271.25,332739.59,1111.72
601273.45,332739.62,1111.45
601275.71,332739.63,1111.13
601277.95,332739.66,1110.96
601280.15,332739.67,1110.73
601282.41,332739.70,1110.50
601284.61,332739.74,1110.21
601286.91,332739.74,1110.14
601289.14,332739.77,1109.94
601291.38,332739.78,1109.94
601293.64,332739.81,1109.65
601295.87,332739.82,1109.58
601298.14,332739.85,1109.35
601300.41,332739.85,1109.16
601302.64,332739.89,1109.06
601304.90,332739.89,1108.89
601307.14,332739.93,1108.73
601309.40,332739.93,1108.66
601311.63,332739.96,1108.47
601313.87,332739.97,1108.37
601316.13,332740.00,1108.24
601318.37,332740.04,1108.07
601320.63,332740.04,1108.01
601322.96,332740.07,1107.94
601325.23,332740.08,1107.94
601327.49,332740.11,1107.78
601329.69,332740.11,1107.98
601331.89,332740.12,1107.81
601334.16,332740.15,1107.65
601336.42,332740.19,1107.62
601338.69,332740.19,1107.35
601340.86,332740.23,1107.32
601343.19,332740.23,1107.09
601345.42,332740.26,1106.89
601347.59,332740.27,1106.73
601349.85,332740.30,1106.40
601352.05,332740.31,1106.27
601354.32,332740.34,1106.17
601356.58,332740.34,1105.97
601358.78,332740.38,1105.91
601361.05,332740.42,1105.58
601363.28,332740.42,1105.52
601365.55,332740.45,1105.29
601367.78,332740.46,1105.15
601370.01,332740.49,1105.06
601372.28,332740.49,1104.96
601374.54,332740.53,1104.73
601376.87,332740.53,1104.50
601108.49,332742.81,1121.72
601110.76,332742.81,1121.72
601112.99,332742.85,1121.62
601115.26,332742.85,1121.53
601117.52,332742.88,1121.46
601119.82,332742.88,1121.46
601122.09,332742.92,1121.49
601124.32,332742.92,1121.33
601126.62,332742.92,1121.30
601128.85,332742.96,1121.30
601131.12,332742.99,1121.07
601133.35,332743.00,1120.97
601135.61,332743.00,1120.87
601137.88,332743.03,1120.74
601140.11,332743.04,1120.67
601142.48,332743.07,1120.57
601144.77,332743.10,1120.54
601147.01,332743.11,1120.51
601149.34,332743.14,1120.44
601151.57,332743.14,1120.34
601153.87,332743.14,1120.31
601156.13,332743.18,1120.21
601158.33,332743.18,1120.08
601160.60,332743.22,1119.85
601162.86,332743.22,1119.82
601165.16,332743.25,1119.85
601167.46,332743.25,1119.82
601169.69,332743.29,1119.62
601171.89,332743.29,1119.29
601174.13,332743.33,1119.26
601176.39,332743.33,1119.10
601178.69,332743.37,1119.13
601180.89,332743.37,1118.97
601183.19,332743.40,1118.84
601185.45,332743.41,1118.67
601187.78,332743.44,1118.61
601190.05,332743.47,1118.47
601192.28,332743.48,1118.38
601194.55,332743.51,1118.24
601196.78,332743.51,1118.15
601199.05,332743.55,1118.08
601201.31,332743.55,1118.05
601203.54,332743.55,1117.98
601205.84,332743.59,1118.02
601208.11,332743.59,1117.88
601210.41,332743.62,1117.72
601212.61,332743.63,1117.65
601214.90,332743.66,1117.69
601217.20,332743.66,1117.98
601219.50,332743.66,1118.97
601221.96,332743.66,1119.92
601224.23,332743.70,1119.98
601226.39,332743.70,1119.98
601228.69,332743.74,1119.98
601230.93,332743.74,1119.95
601233.19,332743.77,1119.89
601235.46,332743.78,1119.89
601237.69,332743.81,1119.52
601239.82,332743.85,1118.28
601241.99,332743.85,1117.03
601244.26,332743.89,1116.28
601246.36,332743.93,1115.52
601248.46,332743.97,1114.90
601250.73,332743.97,1114.28
601252.93,332744.01,1114.05
601255.16,332744.04,1113.52
601257.46,332744.04,1113.16
601259.66,332744.08,1112.93
601261.92,332744.08,1112.73
601264.12,332744.12,1112.44
601266.39,332744.15,1112.04
601268.62,332744.16,1111.81
601270.82,332744.19,1111.52
601273.09,332744.20,1111.32
601275.29,332744.23,1111.03
601277.55,332744.24,1110.73
601279.78,332744.27,1110.53
601282.02,332744.27,1110.34
601284.28,332744.31,1110.14
601286.51,332744.31,1109.94
601288.78,332744.35,1109.81
601291.04,332744.35,1109.78
601293.25,332744.39,1109.42
601295.51,332744.39,1109.35
601297.74,332744.42,1109.29
601300.04,332744.46,1109.03
601302.27,332744.46,1108.89
601304.51,332744.46,1108.73
601306.77,332744.50,1108.60
601309.00,332744.50,1108.50
601311.27,332744.54,1108.34
601313.54,332744.54,1108.27
601315.74,332744.58,1107.98
601318.00,332744.61,1107.84
601320.23,332744.61,1107.78
601322.50,332744.65,1107.71
601324.76,332744.65,1107.68
601327.00,332744.65,1107.71
601329.26,332744.69,1107.39
601331.49,332744.69,1107.52
601333.79,332744.73,1107.55
601336.03,332744.73,1107.25
601338.26,332744.76,1107.22
601340.52,332744.77,1107.06
601342.76,332744.80,1107.09
601345.02,332744.80,1107.02
601347.25,332744.84,1106.60
601349.45,332744.84,1106.34
601351.72,332744.88,1106.24
601353.95,332744.88,1106.04
601356.22,332744.92,1105.91
601358.45,332744.92,1105.74
601360.68,332744.96,1105.65
601362.95,332744.96,1105.48
601365.15,332744.99,1105.29
601367.45,332745.00,1105.12
601369.68,332745.03,1104.89
601371.88,332745.04,1104.73
601374.18,332745.07,1104.63
601376.38,332745.07,1104.47
601108.18,332746.79,1121.59
601110.41,332746.79,1121.59
601112.68,332746.83,1121.49
601114.97,332746.79,1121.43
601117.27,332746.83,1121.36
601119.51,332746.83,1121.39
601121.80,332746.87,1121.43
601124.07,332746.87,1121.23
601126.34,332746.90,1121.16
601128.70,332746.90,1121.10
601130.93,332746.94,1120.90
601133.20,332746.94,1120.80
601135.46,332746.97,1120.71
601137.69,332746.98,1120.67
601139.99,332746.98,1120.61
601142.29,332747.01,1120.54
601144.62,332747.01,1120.44
601146.82,332747.05,1120.38
601149.02,332747.05,1120.31
601151.35,332747.09,1120.25
601153.62,332747.09,1120.18
601155.85,332747.12,1120.08
601158.08,332747.13,1119.92
601160.38,332747.16,1119.85
601162.71,332747.16,1119.72
601164.91,332747.17,1119.72
601167.18,332747.20,1119.66
601169.44,332747.20,1119.49
601171.64,332747.24,1119.23
601174.01,332747.24,1119.16
601176.17,332747.28,1119.13
601178.44,332747.28,1119.03
601180.74,332747.31,1118.80
601182.97,332747.32,1118.64
601185.27,332747.35,1118.57
601187.50,332747.35,1118.57
601189.77,332747.39,1118.38
601192.03,332747.39,1118.34
601194.23,332747.43,1118.21
601196.53,332747.43,1118.08
601198.76,332747.46,1117.95
601201.06,332747.46,1117.98
601203.29,332747.47,1117.88
601205.56,332747.50,1117.92
601207.92,332747.50,1117.88
601210.12,332747.54,1117.69
601212.39,332747.54,1117.56
601214.69,332747.57,1117.65
601216.85,332747.58,1117.85
601219.28,332747.58,1118.93
601221.71,332747.57,1119.98
601223.98,332747.61,1119.95
601226.24,332747.61,1119.92
601228.47,332747.61,1119.92
601230.77,332747.65,1119.85
601233.00,332747.65,1119.85
601235.27,332747.69,1119.79
601237.50,332747.69,1119.43
601239.60,332747.73,1118.15
601241.74,332747.77,1116.87
601243.91,332747.81,1116.05
601246.11,332747.84,1115.23
601248.31,332747.85,1114.73
601250.47,332747.88,1114.14
601252.77,332747.88,1114.08
601254.94,332747.92,1113.49
601257.17,332747.96,1113.03
601259.44,332747.96,1112.86
601261.64,332748.00,1112.54
601263.90,332748.00,1112.34
601266.10,332748.04,1112.04
601268.37,332748.04,1111.72
601270.63,332748.07,1111.49
601272.87,332748.08,1111.16
601275.10,332748.11,1110.86
601277.30,332748.12,1110.60
601279.53,332748.15,1110.44
601281.83,332748.15,1110.31
601284.10,332748.19,1109.98
601286.36,332748.19,1109.81
601288.59,332748.23,1109.68
601290.79,332748.23,1109.58
601292.96,332748.27,1109.29
601295.19,332748.27,1109.26
601297.52,332748.30,1109.06
601299.76,332748.31,1108.96
601301.99,332748.34,1108.83
601304.29,332748.34,1108.66
601306.49,332748.38,1108.50
601308.75,332748.38,1108.34
601310.98,332748.39,1108.27
601313.25,332748.42,1108.11
601315.48,332748.42,1107.88
601317.72,332748.46,1107.78
601320.05,332748.46,1107.65
601322.31,332748.49,1107.55
601324.61,332748.50,1107.48
601326.88,332748.53,1107.45
601329.01,332748.54,1107.39
601331.24,332748.57,1107.12
601333.51,332748.57,1107.09
601335.81,332748.58,1107.16
601338.04,332748.61,1106.99
601340.27,332748.61,1106.96
601342.57,332748.65,1106.96
601344.83,332748.65,1106.83
601347.13,332748.68,1106.66
601349.30,332748.69,1106.43
601351.47,332748.73,1106.24
601353.73,332748.73,1106.17
601355.93,332748.77,1105.84
601358.26,332748.77,1105.84
601360.50,332748.80,1105.65
601362.66,332748.81,1105.45
601364.99,332748.84,1105.29
601367.23,332748.84,1105.19
601369.43,332748.88,1104.96
601371.72,332748.88,1104.76
601373.92,332748.92,1104.53
601376.22,332748.92,1104.43
601106.73,332751.13,1121.76
601108.93,332751.13,1121.56
601111.29,332751.20,1121.53
601113.52,332751.20,1121.36
601115.69,332751.24,1121.26
601118.05,332751.24,1121.23
601120.35,332751.27,1121.16
601122.65,332751.24,1121.10
601124.85,332751.28,1121.03
601127.08,332751.28,1121.00
601129.45,332751.28,1120.97
601131.65,332751.32,1120.71
601133.94,332751.32,1120.54
601136.21,332751.35,1120.54
601138.44,332751.35,1120.48
601140.77,332751.39,1120.38
601143.07,332751.39,1120.28
601145.30,332751.39,1120.25
601147.57,332751.43,1120.18
601149.87,332751.43,1120.11
601152.13,332751.46,1120.05
601154.40,332751.47,1120.18
601156.66,332751.50,1119.92
601158.93,332751.50,1119.75
601161.13,332751.54,1119.59
601163.46,332751.54,1119.59
601165.69,332751.54,1119.49
601167.96,332751.58,1119.33
601170.22,332751.58,1119.29
601172.46,332751.62,1119.13
601174.72,332751.62,1119.03
601176.95,332751.65,1118.90
601179.28,332751.65,1118.67
601181.55,332751.69,1118.64
601183.72,332751.69,1118.57
601186.05,332751.69,1118.47
601188.35,332751.73,1118.38
601190.61,332751.73,1118.31
601192.88,332751.76,1118.18
601195.14,332751.77,1118.05
601197.44,332751.80,1117.98
601199.61,332751.81,1117.95
601201.90,332751.81,1117.85
601204.14,332751.84,1117.75
601206.37,332751.85,1117.69
601208.67,332751.88,1117.62
601210.90,332751.88,1117.56
601213.20,332751.92,1117.56
601215.43,332751.92,1117.65
601217.73,332751.92,1118.18
601220.19,332751.92,1119.79
601222.46,332751.92,1119.95
601224.72,332751.95,1119.92
601226.99,332751.96,1119.95
601229.28,332751.96,1119.89
601231.55,332751.99,1119.82
601233.78,332752.00,1119.72
601236.11,332752.03,1119.72
601238.28,332752.03,1118.77
601240.38,332752.07,1117.29
601242.55,332752.11,1116.37
601244.72,332752.15,1115.52
601246.92,332752.15,1114.96
601249.12,332752.19,1114.37
601251.32,332752.23,1113.98
601253.58,332752.23,1113.65
601255.78,332752.26,1113.16
601258.02,332752.27,1112.90
601260.25,332752.30,1112.60
601262.48,332752.31,1112.34
601264.75,332752.34,1112.11
601266.98,332752.34,1111.81
601269.24,332752.38,1111.49
601271.44,332752.38,1111.19
601273.68,332752.42,1111.06
601275.94,332752.42,1110.73
601278.21,332752.46,1110.60
601280.51,332752.46,1110.27
601282.77,332752.49,1110.08
601284.97,332752.50,1109.78
601287.17,332752.53,1109.75
601289.34,332752.54,1109.58
601291.64,332752.54,1109.49
601293.87,332752.57,1109.26
601296.07,332752.58,1109.16
601298.37,332752.61,1109.09
601300.57,332752.62,1108.80
601302.83,332752.65,1108.70
601305.10,332752.65,1108.57
601307.30,332752.69,1108.37
601309.56,332752.69,1108.21
601311.79,332752.70,1108.07
601314.06,332752.73,1107.91
601316.33,332752.73,1107.78
601318.53,332752.77,1107.71
601320.89,332752.77,1107.62
601323.16,332752.80,1107.42
601325.42,332752.81,1107.29
601327.65,332752.84,1107.16
601329.89,332752.84,1107.12
601332.18,332752.85,1107.06
601334.38,332752.88,1106.89
601336.68,332752.88,1106.83
601338.91,332752.92,1106.89
601341.15,332752.92,1106.76
601343.41,332752.96,1106.73
601345.64,332752.96,1106.60
601347.88,332752.96,1106.50
601350.08,332753.00,1106.47
601352.28,332753.00,1106.17
601354.54,332753.04,1106.01
601356.77,332753.04,1105.84
601359.04,332753.08,1105.71
601361.27,332753.08,1105.65
601363.57,332753.08,1105.48
601365.90,332753.11,1105.35
601368.10,332753.12,1105.09
601370.40,332753.15,1105.15
601372.63,332753.16,1104.76
601374.83,332753.19,1104.66
601377.10,332753.19,1104.40
601377.22,332717.71,1105.78
601374.95,332717.70,1105.81
601372.72,332717.67,1105.91
601370.45,332717.67,1106.11
601368.19,332717.63,1106.27
601365.99,332717.60,1106.53
601363.79,332717.59,1106.93
601361.65,332717.55,1107.12
601359.36,332717.52,1107.12
601357.12,332717.52,1107.35
601354.89,332717.48,1107.19
601352.63,332717.48,1107.35
601350.39,332717.44,1107.65
601348.13,332717.41,1107.75
601345.89,332717.40,1107.98
601343.66,332717.37,1108.07
601341.40,332717.33,1108.14
601339.20,332717.33,1108.47
601336.90,332717.30,1108.60
601334.70,332717.26,1108.93
601332.53,332717.25,1108.99
601330.30,332717.22,1109.16
601328.10,332717.21,1109.49
601325.83,332717.18,1109.68
601323.60,332717.14,1109.75
601321.37,332717.14,1109.78
601319.17,332717.10,1110.08
601317.00,332717.10,1110.24
601314.70,332717.06,1110.37
601312.37,332717.03,1110.50
601310.20,332717.03,1110.50
601308.00,332716.99,1110.67
601305.70,332716.96,1110.76
601303.44,332716.95,1110.93
601301.27,332716.92,1111.13
601299.04,332716.88,1111.49
601296.77,332716.88,1111.55
601294.57,332716.84,1111.75
601292.34,332716.84,1111.81
601290.17,332716.80,1111.95
601287.94,332716.77,1112.14
601285.68,332716.76,1112.37
601283.48,332716.73,1112.54
601281.21,332716.69,1112.77
601278.98,332716.69,1113.00
601276.74,332716.65,1113.13
601274.48,332716.65,1113.39
601272.28,332716.61,1113.59
601270.01,332716.58,1113.88
601267.78,332716.54,1114.18
601265.58,332716.54,1114.47
601263.31,332716.50,1114.67
601261.08,332716.47,1114.87
601258.82,332716.47,1114.90
601256.65,332716.43,1115.19
601254.42,332716.43,1115.39
601252.15,332716.39,1115.59
601250.05,332716.35,1116.24
601247.85,332716.31,1116.90
601245.62,332716.31,1117.29
601243.42,332716.27,1117.85
601241.28,332716.24,1119.00
601239.15,332716.20,1120.05
601236.95,332716.16,1120.18
601234.75,332716.16,1120.18
601232.48,332716.12,1120.18
601230.22,332716.12,1120.25
601227.98,332716.08,1120.21
601225.72,332716.05,1120.25
601223.42,332716.05,1119.98
601220.99,332716.05,1118.57
601218.69,332716.02,1118.44
601216.49,332716.01,1118.34
601214.19,332715.98,1118.24
601211.90,332715.98,1118.34
601209.66,332715.94,1118.54
601207.36,332715.91,1118.57
601205.20,332715.90,1118.57
601202.90,332715.87,1118.61
601200.67,332715.87,1118.77
601198.50,332715.83,1118.87
601196.23,332715.83,1118.97
601194.00,332715.79,1119.13
601191.70,332715.76,1119.20
601189.54,332715.75,1119.39
601187.30,332715.71,1119.49
601184.97,332715.68,1119.59
601182.74,332715.68,1119.72
601180.47,332715.64,1119.85
601178.27,332715.64,1120.02
601176.11,332715.60,1120.08
601173.81,332715.57,1120.15
601171.61,332715.56,1120.34
601169.34,332715.53,1120.44
601167.11,332715.53,1120.54
601164.88,332715.49,1120.67
601162.58,332715.46,1120.61
601160.41,332715.45,1120.74
601158.11,332715.42,1120.84
601155.88,332715.41,1120.97
601153.71,332715.38,1121.16
601151.41,332715.34,1121.26
601149.18,332715.34,1121.26
601146.88,332715.31,1121.30
601144.62,332715.30,1121.33
601142.42,332715.27,1121.49
601140.12,332715.23,1121.62
601137.89,332715.23,1121.69
601135.59,332715.20,1121.69
601133.32,332715.19,1121.72
601131.16,332715.16,1121.82
601128.92,332715.12,1121.89
601126.63,332715.12,1121.89
601124.33,332715.09,1121.92
601122.13,332715.08,1122.02
601119.89,332715.05,1122.12
601117.63,332715.01,1122.18
601115.36,332715.01,1122.18
601113.10,332714.97,1122.35
601110.90,332714.97,1122.44
601108.63,332714.93,1122.48
601106.37,332714.90,1122.58
601376.39,332722.06,1105.52
601374.16,332722.03,1105.65
601371.89,332722.03,1105.68
601369.66,332721.99,1105.78
601367.39,332721.99,1105.91
601365.16,332721.95,1106.20
601362.96,332721.91,1106.53
601360.69,332721.91,1106.86
601358.49,332721.88,1106.89
601356.19,332721.84,1106.93
601354.03,332721.84,1107.12
601351.86,332721.80,1107.32
601349.60,332721.80,1107.52
601347.40,332721.76,1107.65
601345.10,332721.76,1107.68
601342.86,332721.72,1107.81
601340.63,332721.69,1107.94
601338.37,332721.69,1108.17
601336.23,332721.65,1108.40
601334.03,332721.64,1108.73
601331.77,332721.61,1108.63
601329.57,332721.57,1108.93
601327.27,332721.57,1109.03
601325.07,332721.53,1109.16
601322.77,332721.53,1109.22
601320.54,332721.50,1109.35
601318.30,332721.46,1109.55
601316.04,332721.46,1109.68
601313.84,332721.42,1109.91
601311.57,332721.42,1110.04
601309.31,332721.38,1110.08
601307.11,332721.35,1110.24
601304.81,332721.35,1110.31
601302.64,332721.31,1110.50
601300.44,332721.31,1110.67
601298.21,332721.27,1110.83
601295.98,332721.27,1110.99
601293.74,332721.23,1111.19
601291.51,332721.19,1111.39
601289.31,332721.19,1111.52
601287.11,332721.15,1111.68
601284.85,332721.15,1111.88
601282.55,332721.12,1112.04
601280.41,332721.08,1112.34
601278.15,332721.08,1112.50
601275.92,332721.04,1112.73
601273.65,332721.01,1113.00
601271.38,332721.00,1113.29
601269.25,332720.97,1113.42
601266.98,332720.96,1113.68
601264.75,332720.93,1114.01
601262.52,332720.89,1114.24
601260.25,332720.89,1114.41
601258.05,332720.85,1114.54
601255.85,332720.82,1114.93
601253.65,332720.81,1115.00
601251.49,332720.77,1115.52
601249.25,332720.74,1116.24
601247.09,332720.73,1116.67
601244.85,332720.70,1117.20
601242.65,332720.66,1117.85
601240.55,332720.62,1119.10
601238.38,332720.58,1120.11
601236.15,332720.55,1120.18
601233.92,332720.55,1120.15
601231.65,332720.51,1120.25
601229.39,332720.51,1120.28
601227.15,332720.47,1120.21
601224.95,332720.47,1120.21
601222.62,332720.44,1119.79
601220.19,332720.44,1118.47
601217.93,332720.44,1118.24
601215.70,332720.43,1118.08
601213.53,332720.40,1118.15
601211.23,332720.36,1118.24
601209.00,332720.36,1118.38
601206.70,332720.32,1118.47
601204.37,332720.32,1118.47
601202.14,332720.29,1118.57
601199.84,332720.25,1118.70
601197.61,332720.25,1118.90
601195.44,332720.21,1118.90
601193.21,332720.21,1119.00
601191.01,332720.17,1119.20
601188.71,332720.17,1119.33
601186.47,332720.14,1119.49
601184.24,332720.10,1119.59
601181.94,332720.10,1119.52
601179.71,332720.06,1119.69
601177.51,332720.06,1119.85
601175.25,332720.02,1119.92
601173.01,332720.02,1120.02
601170.85,332719.98,1120.15
601168.55,332719.95,1120.25
601166.28,332719.95,1120.51
601164.08,332719.91,1120.57
601161.85,332719.91,1120.57
601159.55,332719.87,1120.64
601157.32,332719.87,1120.74
601155.05,332719.84,1120.87
601152.89,332719.80,1121.07
601150.69,332719.79,1121.10
601148.42,332719.76,1121.20
601146.16,332719.76,1121.20
601143.89,332719.72,1121.30
601141.62,332719.72,1121.39
601139.39,332719.69,1121.53
601137.13,332719.65,1121.62
601134.86,332719.65,1121.59
601132.59,332719.61,1121.76
601130.33,332719.61,1121.79
601128.10,332719.58,1121.89
601125.86,332719.57,1121.79
601123.66,332719.54,1121.82
601121.36,332719.50,1121.92
601119.07,332719.50,1121.99
601116.80,332719.47,1122.05
601114.60,332719.46,1122.18
601112.40,332719.42,1122.38
601110.07,332719.42,1122.35
601107.84,332719.39,1122.41
601377.22,332726.04,1105.02
601374.99,332726.01,1105.29
601372.79,332726.00,1105.45
601370.65,332725.97,1105.58
601368.36,332725.93,1105.81
601366.16,332725.93,1106.11
601363.89,332725.89,1106.14
601361.72,332725.89,1106.43
601359.56,332725.85,1106.40
601357.23,332725.85,1106.53
601354.99,332725.81,1106.79
601352.79,332725.81,1107.02
601350.56,332725.77,1107.25
601348.33,332725.74,1107.35
601346.06,332725.74,1107.42
601343.83,332725.70,1107.55
601341.56,332725.70,1107.75
601339.33,332725.66,1107.91
601337.13,332725.63,1108.21
601334.87,332725.62,1108.40
601332.63,332725.59,1108.34
601330.37,332725.59,1108.50
601328.10,332725.55,1108.70
601325.90,332725.55,1108.83
601323.60,332725.51,1108.83
601321.37,332725.51,1108.93
601319.17,332725.47,1109.09
601317.00,332725.47,1109.35
601314.77,332725.43,1109.49
601312.51,332725.40,1109.42
601310.27,332725.40,1109.55
601308.04,332725.36,1109.68
601305.81,332725.36,1109.85
601303.58,332725.32,1109.94
601301.38,332725.32,1110.24
601299.18,332725.28,1110.44
601296.88,332725.28,1110.47
601294.64,332725.24,1110.76
601292.44,332725.21,1110.96
601290.15,332725.20,1110.96
601287.95,332725.17,1111.16
601285.68,332725.17,1111.36
601283.45,332725.13,1111.58
601281.25,332725.09,1111.81
601278.98,332725.09,1112.08
601276.82,332725.05,1112.27
601274.55,332725.05,1112.54
601272.32,332725.02,1112.77
601270.15,332725.01,1113.00
601267.92,332724.97,1113.26
601265.68,332724.94,1113.62
601263.42,332724.94,1113.78
601261.19,332724.90,1113.95
601258.95,332724.90,1114.05
601256.75,332724.86,1114.41
601254.65,332724.82,1114.87
601252.42,332724.82,1115.36
601250.22,332724.78,1115.88
601248.02,332724.75,1116.28
601245.75,332724.74,1116.70
601243.59,332724.71,1117.29
601241.42,332724.67,1118.38
601239.32,332724.63,1119.75
601237.12,332724.59,1120.11
601234.85,332724.59,1120.11
601232.65,332724.55,1120.18
601230.42,332724.55,1120.18
601228.12,332724.52,1120.21
601225.86,332724.51,1120.18
601223.59,332724.48,1120.08
601221.23,332724.48,1119.13
601218.90,332724.48,1118.28
601216.60,332724.45,1118.08
601214.37,332724.44,1118.08
601212.07,332724.41,1118.15
601209.83,332724.41,1118.21
601207.57,332724.37,1118.34
601205.37,332724.37,1118.31
601203.14,332724.33,1118.51
601200.81,332724.33,1118.54
601198.64,332724.29,1118.67
601196.37,332724.29,1118.80
601194.11,332724.26,1118.90
601191.87,332724.25,1118.97
601189.61,332724.22,1119.13
601187.44,332724.21,1119.20
601185.14,332724.18,1119.29
601182.91,332724.14,1119.49
601180.68,332724.14,1119.52
601178.41,332724.10,1119.69
601176.18,332724.10,1119.75
601173.91,332724.07,1119.85
601171.65,332724.06,1119.98
601169.45,332724.03,1120.08
601167.22,332723.99,1120.21
601165.08,332723.99,1120.38
601162.78,332723.95,1120.38
601160.52,332723.95,1120.48
601158.29,332723.91,1120.61
601156.02,332723.91,1120.84
601153.82,332723.88,1121.00
601151.52,332723.87,1121.00
601149.26,332723.84,1121.00
601147.02,332723.84,1121.03
601144.79,332723.80,1121.16
601142.62,332723.80,1121.23
601140.36,332723.76,1121.43
601138.09,332723.73,1121.62
601135.83,332723.72,1121.53
601133.53,332723.69,1121.53
601131.33,332723.69,1121.72
601129.03,332723.65,1121.72
601126.77,332723.65,1121.76
601124.53,332723.61,1121.79
601122.24,332723.61,1121.79
601120.00,332723.58,1121.85
601117.77,332723.57,1121.92
601115.50,332723.54,1121.95
601113.24,332723.54,1122.02
601111.01,332723.50,1122.05
601108.81,332723.50,1122.25
601106.51,332723.46,1122.28
601376.62,332730.16,1104.86
601374.42,332730.16,1105.12
601372.15,332730.13,1105.22
601369.92,332730.12,1105.38
601367.68,332730.09,1105.65
601365.42,332730.08,1105.88
601363.19,332730.05,1105.91
601360.99,332730.05,1106.17
601358.79,332730.01,1106.11
601356.59,332730.00,1106.30
601354.32,332729.97,1106.73
601352.12,332729.93,1106.86
601349.86,332729.93,1107.09
601347.59,332729.90,1107.19
601345.39,332729.89,1107.25
601343.13,332729.86,1107.52
601340.89,332729.85,1107.65
601338.63,332729.82,1107.88
601336.40,332729.82,1108.01
601334.16,332729.78,1107.98
601331.86,332729.78,1108.14
601329.66,332729.74,1108.40
601327.40,332729.71,1108.57
601325.20,332729.70,1108.50
601323.00,332729.70,1108.50
601320.77,332729.66,1108.73
601318.53,332729.66,1108.86
601316.30,332729.62,1108.86
601314.13,332729.62,1108.99
601311.90,332729.58,1109.12
601309.64,332729.58,1109.32
601307.47,332729.54,1109.42
601305.17,332729.54,1109.52
601302.87,332729.51,1109.65
601300.67,332729.47,1109.88
601298.41,332729.47,1110.11
601296.21,332729.43,1110.31
601293.94,332729.43,1110.50
601291.68,332729.40,1110.67
601289.44,332729.39,1110.70
601287.18,332729.36,1110.80
601284.95,332729.36,1111.03
601282.68,332729.32,1111.16
601280.45,332729.28,1111.42
601278.25,332729.28,1111.75
601276.05,332729.24,1111.95
601273.88,332729.24,1112.21
601271.68,332729.20,1112.41
601269.51,332729.20,1112.60
601267.31,332729.16,1113.00
601265.05,332729.16,1113.26
601262.85,332729.12,1113.62
601260.58,332729.09,1113.75
601258.32,332729.08,1113.85
601256.12,332729.05,1114.24
601253.88,332729.05,1114.54
601251.68,332729.01,1115.03
601249.45,332728.97,1115.65
601247.25,332728.97,1116.11
601245.08,332728.93,1116.74
601242.85,332728.89,1117.42
601240.72,332728.86,1118.54
601238.61,332728.82,1119.79
601236.38,332728.81,1120.08
601234.15,332728.78,1120.08
601231.92,332728.78,1120.15
601229.75,332728.74,1120.18
601227.45,332728.74,1120.18
601225.19,332728.70,1120.15
601222.95,332728.70,1120.11
601220.52,332728.70,1119.29
601218.19,332728.70,1118.18
601215.86,332728.67,1117.95
601213.60,332728.67,1117.98
601211.36,332728.63,1118.05
601209.10,332728.63,1118.18
601206.87,332728.59,1118.28
601204.60,332728.59,1118.34
601202.34,332728.55,1118.44
601200.10,332728.55,1118.54
601197.84,332728.52,1118.61
601195.61,332728.51,1118.70
601193.40,332728.48,1118.84
601191.17,332728.47,1118.87
601188.97,332728.44,1119.07
601186.67,332728.44,1119.13
601184.44,332728.40,1119.16
601182.18,332728.40,1119.33
601179.91,332728.36,1119.39
601177.71,332728.36,1119.59
601175.48,332728.32,1119.69
601173.31,332728.32,1119.75
601171.01,332728.28,1119.82
601168.81,332728.28,1119.98
601166.61,332728.24,1120.25
601164.32,332728.24,1120.31
601162.05,332728.21,1120.28
601159.78,332728.21,1120.38
601157.52,332728.17,1120.54
601155.32,332728.17,1120.71
601153.05,332728.13,1120.87
601150.85,332728.13,1120.87
601148.56,332728.09,1120.94
601146.26,332728.06,1120.94
601144.02,332728.06,1121.10
601141.73,332728.02,1121.16
601139.49,332728.02,1121.33
601137.29,332727.98,1121.46
601135.09,332727.98,1121.53
601132.83,332727.94,1121.56
601130.56,332727.94,1121.66
601128.33,332727.91,1121.69
601126.06,332727.90,1121.72
601123.87,332727.90,1121.62
601121.60,332727.87,1121.69
601119.33,332727.86,1121.76
601117.07,332727.83,1121.79
601114.77,332727.83,1121.92
601112.51,332727.79,1122.02
601110.27,332727.79,1122.05
601108.01,332727.75,1122.18
601377.11,332734.78,1104.47
601374.91,332734.74,1104.83
601372.64,332734.74,1105.09
601370.44,332734.70,1105.38
601368.18,332734.70,1105.52
601365.91,332734.67,1105.48
601363.68,332734.66,1105.61
601361.41,332734.63,1105.74
601359.28,332734.62,1106.04
601357.04,332734.59,1106.14
601354.81,332734.58,1106.40
601352.58,332734.55,1106.60
601350.35,332734.55,1106.83
601348.11,332734.51,1106.93
601345.85,332734.51,1107.09
601343.65,332734.47,1107.25
601341.45,332734.47,1107.39
601339.18,332734.43,1107.71
601337.02,332734.43,1107.81
601334.72,332734.39,1107.84
601332.49,332734.39,1108.04
601330.29,332734.35,1108.21
601328.02,332734.35,1108.30
601325.79,332734.31,1108.30
601323.49,332734.31,1108.37
601321.22,332734.28,1108.27
601319.09,332734.27,1108.57
601316.79,332734.24,1108.50
601314.53,332734.24,1108.66
601312.29,332734.20,1108.70
601310.09,332734.20,1108.83
601307.89,332734.16,1109.06
601305.63,332734.16,1109.19
601303.40,332734.12,1109.32
601301.13,332734.12,1109.49
601298.90,332734.08,1109.75
601296.67,332734.08,1109.88
601294.40,332734.05,1110.01
601292.17,332734.04,1110.17
601289.90,332734.01,1110.31
601287.73,332734.00,1110.44
601285.57,332733.97,1110.57
601283.30,332733.96,1110.80
601281.07,332733.93,1110.93
601278.80,332733.93,1111.26
601276.57,332733.89,1111.58
601274.37,332733.85,1111.72
601272.11,332733.85,1111.91
601269.91,332733.81,1112.24
601267.64,332733.81,1112.57
601265.41,332733.78,1112.77
601263.21,332733.77,1113.09
601260.94,332733.74,1113.29
601258.78,332733.73,1113.49
601256.58,332733.70,1113.82
601254.34,332733.66,1114.21
601252.14,332733.66,1114.60
601249.94,332733.62,1115.23
601247.77,332733.58,1115.78
601245.54,332733.58,1116.37
601243.34,332733.54,1117.03
601241.21,332733.50,1118.02
601239.07,332733.47,1119.46
601236.97,332733.46,1120.05
601234.74,332733.42,1120.02
601232.47,332733.42,1120.02
601230.27,332733.38,1120.11
601227.98,332733.38,1120.08
601225.74,332733.35,1120.11
601223.51,332733.34,1120.11
601221.15,332733.34,1119.52
601218.72,332733.35,1118.18
601216.39,332733.31,1118.05
601214.15,332733.31,1117.85
601211.86,332733.28,1117.88
601209.59,332733.27,1118.02
601207.42,332733.24,1118.08
601205.22,332733.23,1118.18
601202.93,332733.20,1118.28
601200.66,332733.20,1118.38
601198.46,332733.19,1118.44
601196.23,332733.16,1118.51
601193.93,332733.16,1118.57
601191.76,332733.12,1118.67
601189.50,332733.12,1118.84
601187.23,332733.08,1118.97
601185.07,332733.08,1119.07
601182.80,332733.04,1119.16
601180.57,332733.04,1119.20
601178.30,332733.00,1119.43
601176.04,332733.00,1119.56
601173.80,332732.97,1119.62
601171.51,332732.96,1119.69
601169.34,332732.93,1119.92
601167.07,332732.92,1120.08
601164.81,332732.89,1120.08
601162.54,332732.89,1120.05
601160.28,332732.85,1120.21
601158.04,332732.85,1120.31
601155.78,332732.81,1120.44
601153.61,332732.81,1120.74
601151.35,332732.78,1120.71
601149.08,332732.77,1120.84
601146.88,332732.74,1120.80
601144.58,332732.74,1120.87
601142.35,332732.70,1120.94
601140.12,332732.70,1121.23
601137.85,332732.66,1121.33
601135.62,332732.66,1121.39
601133.32,332732.62,1121.39
601131.06,332732.62,1121.53
601128.89,332732.58,1121.56
601126.66,332732.58,1121.59
601124.39,332732.55,1121.49
601122.12,332732.54,1121.56
601119.86,332732.54,1121.62
601117.56,332732.51,1121.66
601115.30,332732.47,1121.76
601113.06,332732.47,1121.82
601110.76,332732.44,1121.89
601108.50,332732.43,1121.99
601106.27,332732.43,1122.02
601376.04,332738.78,1104.53
601373.80,332738.78,1104.79
601371.60,332738.74,1105.02
601369.40,332738.74,1105.22
601367.24,332738.70,1105.22
601364.97,332738.70,1105.38
601362.71,332738.66,1105.55
601360.51,332738.66,1105.81
601358.24,332738.62,1105.94
601356.04,332738.62,1106.17
601353.81,332738.58,1106.27
601351.58,332738.58,1106.40
601349.28,332738.55,1106.60
601347.05,332738.54,1106.86
601344.81,332738.51,1106.99
601342.55,332738.51,1107.16
601340.31,332738.47,1107.42
601338.15,332738.47,1107.55
601335.92,332738.46,1107.65
601333.72,332738.43,1107.84
601331.45,332738.42,1108.01
601329.18,332738.39,1108.04
601326.95,332738.39,1107.94
601324.69,332738.35,1108.11
601322.45,332738.35,1108.01
601320.16,332738.31,1108.17
601317.92,332738.31,1108.24
601315.69,332738.31,1108.37
601313.49,332738.27,1108.50
601311.32,332738.27,1108.63
601309.06,332738.23,1108.76
601306.79,332738.23,1108.86
601304.59,332738.19,1109.03
601302.33,332738.19,1109.16
601300.09,332738.15,1109.26
601297.90,332738.15,1109.52
601295.66,332738.11,1109.75
601293.36,332738.11,1109.78
601291.16,332738.08,1110.08
601289.00,332738.07,1110.08
601286.67,332738.04,1110.24
601284.40,332738.04,1110.34
601282.27,332738.00,1110.60
601280.00,332738.00,1110.83
601277.77,332737.96,1111.06
601275.54,332737.96,1111.32
601273.30,332737.92,1111.68
601271.07,332737.92,1111.85
601268.81,332737.88,1112.11
601266.61,332737.88,1112.27
601264.41,332737.84,1112.67
601262.24,332737.84,1113.06
601260.04,332737.80,1113.23
601257.77,332737.80,1113.39
601255.54,332737.76,1113.75
601253.31,332737.76,1114.18
601251.08,332737.72,1114.50
601248.94,332737.69,1115.29
601246.71,332737.68,1115.82
601244.54,332737.64,1116.60
601242.34,332737.61,1117.23
601240.17,332737.57,1118.41
601238.10,332737.53,1119.66
601235.90,332737.53,1120.02
601233.74,332737.52,1120.02
601231.44,332737.49,1119.95
601229.17,332737.48,1120.08
601226.94,332737.45,1120.02
601224.64,332737.45,1120.05
601222.38,332737.41,1119.98
601219.98,332737.41,1118.84
601217.62,332737.42,1118.11
601215.35,332737.41,1117.72
601213.12,332737.41,1117.79
601210.89,332737.37,1117.88
601208.62,332737.37,1117.98
601206.42,332737.34,1118.15
601204.19,332737.33,1118.08
601201.89,332737.30,1118.18
601199.69,332737.29,1118.28
601197.39,332737.26,1118.34
601195.16,332737.26,1118.47
601192.96,332737.25,1118.54
601190.70,332737.22,1118.54
601188.46,332737.22,1118.77
601186.26,332737.18,1118.80
601184.00,332737.18,1119.00
601181.77,332737.14,1119.03
601179.50,332737.14,1119.20
601177.27,332737.10,1119.36
601175.00,332737.10,1119.49
601172.74,332737.07,1119.49
601170.54,332737.06,1119.62
601168.24,332737.03,1119.69
601166.04,332737.02,1119.92
601163.77,332736.99,1120.05
601161.51,332736.99,1120.05
601159.34,332736.98,1120.25
601157.11,332736.95,1120.25
601154.88,332736.94,1120.41
601152.58,332736.91,1120.51
601150.31,332736.91,1120.57
601148.11,332736.87,1120.67
601145.81,332736.87,1120.77
601143.58,332736.83,1120.84
601141.28,332736.83,1120.87
601139.02,332736.80,1120.94
601136.85,332736.79,1121.07
601134.62,332736.79,1121.20
601132.42,332736.75,1121.30
601130.12,332736.75,1121.39
601127.85,332736.72,1121.49
601125.62,332736.75,1121.49
601123.32,332736.71,1121.49
601121.03,332736.71,1121.56
601118.66,332736.65,1121.56
601116.40,332736.64,1121.59
601114.20,332736.64,1121.62
601112.00,332736.60,1121.79
601109.77,332736.63,1121.89
601107.47,332736.60,1121.99
601376.75,332743.19,1104.47
601374.58,332743.15,1104.83
601372.29,332743.15,1104.76
601370.09,332743.15,1104.89
601367.89,332743.11,1105.06
601365.62,332743.11,1105.25
601363.39,332743.07,1105.38
601361.19,332743.07,1105.55
601359.02,332743.03,1105.88
601356.72,332743.03,1105.97
601354.46,332743.00,1106.01
601352.29,332742.99,1106.27
601350.03,332742.99,1106.43
601347.79,332742.95,1106.53
601345.56,332742.95,1106.76
601343.33,332742.92,1107.16
601341.10,332742.91,1107.25
601338.83,332742.88,1107.22
601336.56,332742.88,1107.42
601334.33,332742.84,1107.55
601332.10,332742.84,1107.75
601329.83,332742.83,1107.65
601327.57,332742.80,1107.65
601325.37,332742.80,1107.78
601323.20,332742.76,1107.91
601320.94,332742.76,1107.94
601318.70,332742.75,1107.91
601316.41,332742.72,1108.04
601314.17,332742.72,1108.21
601311.94,332742.68,1108.34
601309.74,332742.68,1108.50
601307.54,332742.64,1108.66
601305.21,332742.64,1108.80
601302.94,332742.60,1108.96
601300.71,332742.60,1109.06
601298.45,332742.57,1109.29
601296.28,332742.56,1109.35
601294.01,332742.56,1109.49
601291.72,332742.53,1109.71
601289.55,332742.52,1109.85
601287.35,332742.48,1110.01
601285.12,332742.48,1110.17
601282.85,332742.45,1110.31
601280.62,332742.44,1110.57
601278.42,332742.41,1110.80
601276.22,332742.40,1111.03
601273.99,332742.40,1111.19
601271.72,332742.36,1111.49
601269.55,332742.36,1111.75
601267.29,332742.32,1112.08
601265.02,332742.29,1112.44
601262.89,332742.28,1112.77
601260.62,332742.25,1112.96
601258.39,332742.25,1113.09
601256.16,332742.24,1113.39
601253.93,332742.21,1113.91
601251.79,332742.20,1114.18
601249.59,332742.16,1114.70
601247.42,332742.13,1115.32
601245.26,332742.12,1116.05
601243.02,332742.09,1116.67
601240.89,332742.05,1117.62
601238.79,332742.01,1119.10
601236.59,332741.97,1119.89
601234.36,332741.97,1119.92
601232.09,332741.97,1119.95
601229.86,332741.93,1119.98
601227.56,332741.93,1119.98
601225.29,332741.89,1120.02
601223.06,332741.89,1119.95
601220.80,332741.89,1119.52
601218.40,332741.89,1118.47
601216.04,332741.89,1117.75
601213.84,332741.85,1117.72
601211.60,332741.85,1117.75
601209.31,332741.85,1117.82
601207.07,332741.81,1117.92
601204.81,332741.81,1117.98
601202.61,332741.78,1118.05
601200.38,332741.77,1118.15
601198.01,332741.77,1118.15
601195.78,332741.74,1118.24
601193.51,332741.73,1118.34
601191.31,332741.70,1118.44
601189.15,332741.69,1118.51
601186.88,332741.66,1118.74
601184.65,332741.66,1118.77
601182.38,332741.65,1119.00
601180.12,332741.62,1119.07
601177.92,332741.61,1119.33
601175.62,332741.58,1119.29
601173.42,332741.58,1119.33
601171.16,332741.54,1119.39
601168.96,332741.54,1119.62
601166.72,332741.50,1119.89
601164.46,332741.50,1119.92
601162.26,332741.50,1119.89
601159.96,332741.46,1119.95
601157.73,332741.46,1120.15
601155.49,332741.42,1120.21
601153.23,332741.42,1120.41
601151.00,332741.38,1120.54
601148.70,332741.38,1120.51
601146.43,332741.38,1120.61
601144.20,332741.35,1120.64
601141.94,332741.34,1120.67
601139.70,332741.31,1120.80
601137.40,332741.31,1120.77
601135.14,332741.27,1121.00
601132.97,332741.27,1121.10
601130.74,332741.26,1121.16
601128.51,332741.26,1121.36
601126.24,332741.26,1121.46
601123.94,332741.22,1121.43
601121.78,332741.22,1121.49
601119.55,332741.22,1121.49
601117.28,332741.15,1121.49
601114.98,332741.15,1121.56
601112.75,332741.14,1121.69
601110.52,332741.14,1121.79
601108.22,332741.14,1121.82
601377.59,332747.44,1104.40
601375.36,332747.43,1104.53
601373.13,332747.40,1104.56
601370.99,332747.39,1104.79
601368.66,332747.36,1104.96
601366.43,332747.36,1105.29
601364.26,332747.35,1105.35
601362.00,332747.32,1105.52
601359.80,332747.31,1105.65
601357.53,332747.28,1105.84
601355.27,332747.27,1105.94
601353.07,332747.24,1106.17
601350.77,332747.24,1106.24
601348.57,332747.23,1106.47
601346.30,332747.20,1106.79
601344.07,332747.19,1106.93
601341.84,332747.16,1106.99
601339.61,332747.16,1107.06
601337.44,332747.15,1107.09
601335.17,332747.12,1107.22
601332.91,332747.11,1107.22
601330.68,332747.08,1107.25
601328.44,332747.08,1107.52
601326.21,332747.04,1107.55
601323.91,332747.04,1107.55
601321.65,332747.04,1107.62
601319.41,332747.00,1107.68
601317.21,332747.00,1107.81
601315.05,332746.99,1107.94
601312.78,332746.96,1108.17
601310.55,332746.95,1108.37
601308.32,332746.92,1108.44
601306.05,332746.92,1108.63
601303.82,332746.88,1108.70
601301.55,332746.88,1108.89
601299.32,332746.87,1109.06
601297.09,332746.84,1109.12
601294.82,332746.84,1109.29
601292.59,332746.80,1109.32
601290.39,332746.80,1109.65
601288.16,332746.76,1109.88
601285.93,332746.76,1109.88
601283.69,332746.75,1110.04
601281.49,332746.72,1110.44
601279.23,332746.72,1110.44
601277.00,332746.68,1110.63
601274.80,332746.68,1110.99
601272.53,332746.64,1111.32
601270.30,332746.64,1111.49
601268.13,332746.60,1111.81
601265.87,332746.60,1112.04
601263.67,332746.56,1112.37
601261.47,332746.56,1112.60
601259.20,332746.52,1112.90
601256.94,332746.52,1113.16
601254.77,332746.52,1113.52
601252.60,332746.48,1114.05
601250.30,332746.48,1114.18
601248.14,332746.44,1114.83
601245.94,332746.40,1115.42
601243.80,332746.40,1116.21
601241.63,332746.36,1117.00
601239.50,332746.32,1118.31
601237.46,332746.28,1119.49
601235.20,332746.28,1119.85
601232.96,332746.24,1119.85
601230.73,332746.24,1119.95
601228.44,332746.24,1119.98
601226.20,332746.20,1119.95
601223.90,332746.20,1119.95
601221.64,332746.17,1119.95
601219.27,332746.17,1118.87
601216.88,332746.17,1117.85
601214.65,332746.16,1117.65
601212.35,332746.16,1117.59
601210.12,332746.13,1117.75
601207.88,332746.12,1117.88
601205.62,332746.12,1117.98
601203.42,332746.09,1117.88
601201.15,332746.08,1117.98
601198.89,332746.08,1118.02
601196.66,332746.05,1118.11
601194.39,332746.04,1118.24
601192.16,332746.01,1118.34
601189.86,332746.01,1118.38
601187.69,332746.00,1118.57
601185.49,332745.96,1118.57
601183.23,332745.96,1118.74
601180.99,332745.93,1118.84
601178.73,332745.92,1118.97
601176.46,332745.89,1119.07
601174.23,332745.89,1119.20
601171.97,332745.88,1119.29
601169.77,332745.85,1119.46
601167.50,332745.85,1119.62
601165.24,332745.81,1119.75
601163.00,332745.81,1119.75
601160.74,332745.81,1119.85
601158.50,332745.77,1119.95
601156.31,332745.77,1120.15
601154.07,332745.73,1120.25
601151.84,332745.73,1120.28
601149.58,332745.72,1120.31
601147.31,332745.69,1120.41
601145.04,332745.69,1120.41
601142.78,332745.65,1120.48
601140.55,332745.65,1120.64
601138.25,332745.65,1120.71
601136.02,332745.61,1120.77
601133.78,332745.64,1120.84
601131.58,332745.61,1120.90
601129.38,332745.60,1121.13
601127.09,332745.60,1121.16
601124.85,332745.57,1121.23
601122.56,332745.56,1121.33
601120.29,332745.53,1121.39
601118.02,332745.53,1121.43
601115.73,332745.53,1121.43
601113.49,332745.49,1121.53
601111.20,332745.49,1121.59
601108.93,332745.45,1121.62
601106.76,332745.45,1121.69
601376.36,332751.48,1104.50
601374.13,332751.47,1104.70
601371.96,332751.43,1104.83
601369.76,332751.43,1104.99
601367.56,332751.43,1105.22
601365.26,332751.39,1105.29
601363.03,332751.39,1105.55
601360.76,332751.35,1105.65
601358.43,332751.35,1105.81
601356.20,332751.35,1105.94
601354.00,332751.31,1106.04
601351.80,332751.31,1106.24
601349.60,332751.27,1106.57
601347.34,332751.27,1106.63
601345.10,332751.27,1106.70
601342.87,332751.23,1106.89
601340.67,332751.23,1106.83
601338.44,332751.23,1106.86
601336.17,332751.19,1107.09
601333.94,332751.19,1106.96
601331.74,332751.18,1107.06
601329.48,332751.15,1107.12
601327.24,332751.15,1107.32
601324.98,332751.14,1107.35
601322.71,332751.11,1107.52
601320.45,332751.11,1107.65
601318.18,332751.07,1107.75
601315.95,332751.07,1107.78
601313.69,332751.07,1107.94
601311.45,332751.03,1108.14
601309.19,332751.03,1108.24
601306.95,332750.99,1108.40
601304.76,332750.99,1108.63
601302.52,332750.99,1108.73
601300.36,332750.95,1108.83
601298.16,332750.94,1109.16
601295.96,332750.94,1109.16
601293.72,332750.90,1109.26
601291.46,332750.90,1109.42
601289.23,332750.87,1109.55
601286.96,332750.86,1109.75
601284.73,332750.86,1109.85
601282.56,332750.82,1110.08
601280.36,332750.82,1110.40
601278.10,332750.79,1110.53
601275.76,332750.78,1110.73
601273.53,332750.75,1111.06
601271.30,332750.75,1111.22
601269.07,332750.74,1111.62
601266.87,332750.71,1111.88
601264.63,332750.70,1112.14
601262.40,332750.67,1112.37
601260.20,332750.66,1112.73
601258.00,332750.63,1112.93
601255.80,332750.62,1113.29
601253.57,332750.59,1113.75
601251.37,332750.58,1114.14
601249.20,332750.58,1114.41
601247.04,332750.54,1114.96
601244.84,332750.54,1115.49
601242.64,332750.50,1116.37
601240.47,332750.46,1117.29
601238.40,332750.42,1118.80
601236.23,332750.38,1119.82
601234.00,332750.38,1119.79
601231.70,332750.38,1119.85
601229.50,332750.34,1119.92
601227.34,332750.34,1119.95
601225.04,332750.34,1119.92
601222.74,332750.30,1119.95
601220.44,332750.30,1119.82
601218.08,332750.30,1118.38
601215.78,332750.30,1117.72
601213.45,332750.30,1117.59
601211.22,332750.30,1117.56
601208.92,332750.26,1117.65
601206.69,332750.26,1117.75
601204.45,332750.26,1117.82
601202.16,332750.22,1117.88
601199.99,332750.22,1117.98
601197.69,332750.22,1117.98
601195.43,332750.18,1118.08
601193.23,332750.18,1118.21
601190.96,332750.14,1118.34
601188.76,332750.14,1118.41
601186.50,332750.14,1118.51
601184.23,332750.10,1118.57
601182.06,332750.10,1118.61
601179.80,332750.10,1118.77
601177.50,332750.06,1118.90
601175.23,332750.06,1119.16
601172.97,332750.03,1119.23
601170.77,332750.02,1119.20
601168.50,332750.02,1119.43
601166.34,332749.98,1119.62
601164.10,332749.98,1119.66
601161.84,332749.98,1119.72
601159.64,332749.94,1119.85
601157.34,332749.94,1119.89
601155.17,332749.93,1120.02
601152.94,332749.90,1120.08
601150.68,332749.90,1120.15
601148.44,332749.89,1120.18
601146.15,332749.86,1120.28
601143.95,332749.85,1120.34
601141.65,332749.82,1120.44
601139.38,332749.82,1120.51
601137.15,332749.85,1120.61
601134.85,332749.81,1120.61
601132.62,332749.81,1120.71
601130.32,332749.81,1120.84
601128.09,332749.77,1120.97
601125.89,332749.77,1121.07
601123.62,332749.74,1121.13
601121.33,332749.73,1121.26
601119.00,332749.73,1121.26
601116.80,332749.70,1121.30
601114.60,332749.69,1121.30
601112.33,332749.69,1121.46
601110.10,332749.66,1121.56
601107.83,332749.65,1121.69
601106.33,332755.67,1121.49
601108.56,332755.67,1121.46
601110.86,332755.71,1121.43
601113.22,332755.71,1121.30
601115.49,332755.74,1121.20
601117.72,332755.74,1121.16
601120.02,332755.75,1121.10
601122.25,332755.75,1121.07
601124.55,332755.75,1120.97
601126.81,332755.78,1120.87
601129.05,332755.79,1120.84
601131.31,332755.82,1120.67
601133.51,332755.83,1120.51
601135.81,332755.83,1120.38
601138.08,332755.86,1120.31
601140.34,332755.86,1120.18
601142.70,332755.90,1120.18
601144.94,332755.90,1120.18
601147.23,332755.90,1120.15
601149.47,332755.94,1119.89
601151.70,332755.94,1119.89
601154.06,332755.97,1119.89
601156.30,332755.97,1119.75
601158.56,332756.01,1119.59
601160.83,332756.01,1119.49
601163.06,332756.01,1119.46
601165.33,332756.05,1119.29
601167.56,332756.05,1119.20
601169.86,332756.09,1119.13
601172.09,332756.09,1118.97
601174.32,332756.09,1118.84
601176.62,332756.13,1118.80
601178.85,332756.13,1118.67
601181.18,332756.16,1118.51
601183.51,332756.16,1118.54
601185.71,332756.20,1118.34
601188.01,332756.20,1118.24
601190.18,332756.21,1118.28
601192.41,332756.24,1118.11
601194.71,332756.24,1117.95
601197.01,332756.28,1117.85
601199.27,332756.28,1117.82
601201.50,332756.28,1117.72
601203.77,332756.32,1117.56
601206.04,332756.32,1117.56
601208.30,332756.35,1117.59
601210.57,332756.36,1117.42
601212.80,332756.36,1117.49
601215.10,332756.39,1117.59
601217.40,332756.39,1117.95
601219.82,332756.39,1119.69
601222.15,332756.39,1119.92
601224.39,332756.40,1119.89
601226.65,332756.43,1119.92
601228.92,332756.43,1119.85
601231.15,332756.44,1119.79
601233.42,332756.47,1119.69
601235.65,332756.47,1119.69
601237.85,332756.51,1118.64
601240.02,332756.55,1117.36
601242.25,332756.58,1116.51
601244.42,332756.59,1115.65
601246.58,332756.63,1114.96
601248.72,332756.66,1114.37
601250.95,332756.67,1113.95
601253.22,332756.70,1113.75
601255.45,332756.71,1113.19
601257.65,332756.74,1112.86
601259.91,332756.74,1112.60
601262.15,332756.78,1112.37
601264.35,332756.78,1112.08
601266.61,332756.82,1111.75
601268.81,332756.82,1111.52
601271.08,332756.86,1111.16
601273.31,332756.86,1111.06
601275.51,332756.86,1110.70
601277.77,332756.90,1110.57
601280.01,332756.90,1110.37
601282.27,332756.94,1110.21
601284.50,332756.94,1109.98
601286.74,332756.98,1109.81
601289.00,332756.98,1109.71
601291.24,332756.98,1109.62
601293.50,332757.02,1109.49
601295.73,332757.02,1109.16
601297.97,332757.06,1109.12
601300.26,332757.06,1108.86
601302.50,332757.09,1108.80
601304.76,332757.09,1108.63
601307.03,332757.10,1108.50
601309.29,332757.13,1108.30
601311.56,332757.13,1108.11
601313.73,332757.17,1107.91
601316.06,332757.17,1107.78
601318.29,332757.21,1107.78
601320.52,332757.21,1107.58
601322.79,332757.21,1107.48
601324.95,332757.25,1107.32
601327.22,332757.25,1107.16
601329.52,332757.29,1107.12
601331.75,332757.29,1107.06
601333.95,332757.29,1106.89
601336.18,332757.33,1106.86
601338.51,332757.33,1106.99
601340.75,332757.37,1106.76
601342.95,332757.37,1106.60
601345.24,332757.37,1106.66
601347.48,332757.41,1106.60
601349.74,332757.41,1106.37
601351.97,332757.44,1106.27
601354.21,332757.45,1106.11
601356.47,332757.45,1106.01
601358.67,332757.49,1105.74
601360.97,332757.49,1105.58
601363.27,332757.52,1105.48
601365.53,332757.52,1105.32
601367.77,332757.56,1105.19
601369.97,332757.56,1104.99
601372.30,332757.56,1104.92
601374.53,332757.60,1104.70
601376.76,332757.60,1104.60
601107.79,332759.90,1121.33
601110.09,332759.93,1121.26
601112.32,332759.93,1121.20
601114.62,332759.93,1121.16
601116.95,332759.97,1121.13
601119.25,332759.97,1121.00
601121.52,332759.97,1120.90
601123.75,332759.97,1120.77
601126.05,332759.97,1120.71
601128.31,332760.01,1120.64
601130.54,332760.01,1120.51
601132.88,332760.05,1120.41
601135.17,332760.05,1120.31
601137.44,332760.08,1120.25
601139.70,332760.08,1120.05
601141.87,332760.09,1120.08
601144.17,332760.12,1119.95
601146.43,332760.12,1119.89
601148.73,332760.13,1119.75
601150.96,332760.16,1119.69
601153.20,332760.16,1119.62
601155.56,332760.20,1119.52
601157.79,332760.20,1119.52
601160.09,332760.20,1119.43
601162.32,332760.24,1119.29
601164.56,332760.24,1119.26
601166.85,332760.24,1119.13
601169.05,332760.28,1118.97
601171.35,332760.28,1118.84
601173.59,332760.31,1118.77
601175.92,332760.32,1118.80
601178.25,332760.32,1118.64
601180.48,332760.35,1118.64
601182.74,332760.35,1118.38
601184.98,332760.39,1118.24
601187.21,332760.39,1118.18
601189.51,332760.39,1118.08
601191.74,332760.43,1118.05
601194.01,332760.43,1117.88
601196.27,332760.47,1117.79
601198.47,332760.47,1117.75
601200.74,332760.47,1117.59
601202.97,332760.51,1117.49
601205.27,332760.51,1117.56
601207.53,332760.51,1117.56
601209.77,332760.55,1117.46
601212.03,332760.55,1117.42
601214.30,332760.55,1117.49
601216.59,332760.59,1117.85
601219.02,332760.55,1119.16
601221.35,332760.55,1119.85
601223.68,332760.58,1119.82
601225.98,332760.58,1119.82
601228.21,332760.62,1119.85
601230.41,332760.62,1119.75
601232.68,332760.63,1119.69
601235.04,332760.66,1119.59
601237.21,332760.66,1118.87
601239.34,332760.70,1117.39
601241.51,332760.74,1116.51
601243.61,332760.75,1115.85
601245.81,332760.78,1115.10
601248.05,332760.82,1114.41
601250.31,332760.82,1114.21
601252.54,332760.86,1113.91
601254.74,332760.86,1113.59
601256.94,332760.90,1112.80
601259.14,332760.90,1112.60
601261.41,332760.94,1112.34
601263.64,332760.94,1112.08
601265.88,332760.98,1111.85
601268.14,332760.98,1111.62
601270.34,332760.98,1111.36
601272.57,332761.02,1110.99
601274.84,332761.02,1110.86
601277.07,332761.06,1110.70
601279.34,332761.06,1110.44
601281.54,332761.09,1110.27
601283.80,332761.10,1110.08
601286.07,332761.10,1109.88
601288.30,332761.13,1109.85
601290.53,332761.14,1109.65
601292.76,332761.17,1109.52
601295.03,332761.18,1109.35
601297.29,332761.18,1109.19
601299.49,332761.21,1109.06
601301.79,332761.22,1108.89
601304.03,332761.25,1108.76
601306.36,332761.25,1108.57
601308.65,332761.29,1108.44
601310.82,332761.29,1108.27
601313.05,332761.29,1108.21
601315.32,332761.33,1108.01
601317.58,332761.33,1107.81
601319.78,332761.33,1107.68
601321.98,332761.37,1107.58
601324.28,332761.37,1107.48
601326.51,332761.38,1107.35
601328.78,332761.41,1107.35
601331.01,332761.41,1107.22
601333.25,332761.45,1107.09
601335.51,332761.45,1107.02
601337.74,332761.45,1106.99
601340.07,332761.49,1106.83
601342.37,332761.49,1106.70
601344.57,332761.49,1106.73
601346.84,332761.53,1106.70
601349.13,332761.53,1106.63
601351.40,332761.56,1106.53
601353.63,332761.57,1106.47
601355.86,332761.57,1106.17
601358.07,332761.61,1106.14
601360.30,332761.61,1106.17
601362.56,332761.64,1105.84
601364.83,332761.65,1105.61
601367.09,332761.65,1105.35
601369.29,332761.69,1105.19
601371.43,332761.69,1104.89
601373.69,332761.73,1104.76
601375.96,332761.73,1104.76
601107.65,332764.07,1121.33
601109.94,332764.07,1121.26
601112.21,332764.10,1121.07
601114.44,332764.11,1121.00
601116.74,332764.11,1120.94
601119.01,332764.14,1120.90
601121.24,332764.11,1120.84
601123.50,332764.15,1120.77
601125.74,332764.15,1120.64
601128.03,332764.15,1120.54
601130.30,332764.19,1120.44
601132.60,332764.19,1120.38
601134.93,332764.22,1120.25
601137.16,332764.23,1120.15
601139.43,332764.23,1120.05
601141.63,332764.23,1119.95
601143.92,332764.27,1119.85
601146.25,332764.27,1119.82
601148.49,332764.27,1119.62
601150.79,332764.30,1119.56
601153.05,332764.30,1119.52
601155.28,332764.31,1119.52
601157.58,332764.34,1119.56
601159.78,332764.35,1119.36
601162.05,332764.38,1119.20
601164.34,332764.38,1119.20
601166.54,332764.39,1119.03
601168.81,332764.42,1118.87
601171.07,332764.42,1118.77
601173.34,332764.42,1118.57
601175.61,332764.46,1118.57
601177.84,332764.46,1118.61
601180.10,332764.47,1118.34
601182.37,332764.50,1118.38
601184.63,332764.50,1118.24
601186.87,332764.51,1118.08
601189.10,332764.54,1118.05
601191.40,332764.54,1117.98
601193.66,332764.54,1117.82
601196.03,332764.58,1117.79
601198.29,332764.58,1117.72
601200.49,332764.62,1117.59
601202.79,332764.62,1117.49
601205.02,332764.62,1117.46
601207.29,332764.65,1117.46
601209.55,332764.66,1117.42
601211.78,332764.66,1117.42
601214.08,332764.66,1117.46
601216.38,332764.69,1117.98
601218.81,332764.66,1119.26
601221.14,332764.69,1119.79
601223.37,332764.70,1119.82
601225.67,332764.70,1119.79
601227.97,332764.70,1119.82
601230.23,332764.73,1119.66
601232.50,332764.73,1119.59
601234.76,332764.77,1119.56
601236.96,332764.77,1118.70
601238.94,332764.82,1117.16
601241.17,332764.85,1116.37
601243.40,332764.86,1115.85
601245.54,332764.89,1115.29
601247.70,332764.90,1114.70
601249.97,332764.93,1114.34
601252.27,332764.94,1113.95
601254.47,332764.97,1113.39
601256.66,332764.98,1113.00
601258.90,332765.01,1112.54
601261.13,332765.01,1112.34
601263.36,332765.05,1112.01
601265.60,332765.05,1111.78
601267.83,332765.06,1111.55
601270.09,332765.09,1111.22
601272.29,332765.10,1111.03
601274.56,332765.10,1110.96
601276.82,332765.13,1110.73
601279.02,332765.14,1110.57
601281.29,332765.17,1110.40
601283.52,332765.17,1110.17
601285.79,332765.18,1110.04
601287.95,332765.21,1109.88
601290.22,332765.22,1109.68
601292.55,332765.22,1109.55
601294.78,332765.25,1109.42
601297.05,332765.25,1109.29
601299.31,332765.29,1109.26
601301.51,332765.29,1108.99
601303.78,332765.30,1108.80
601306.01,332765.33,1108.66
601308.28,332765.33,1108.60
601310.51,332765.34,1108.47
601312.74,332765.37,1108.30
601315.01,332765.37,1108.14
601317.24,332765.38,1108.11
601319.50,332765.41,1107.91
601321.77,332765.41,1107.78
601323.97,332765.45,1107.58
601326.33,332765.45,1107.71
601328.53,332765.45,1107.48
601330.77,332765.49,1107.35
601333.03,332765.49,1107.32
601335.23,332765.50,1107.19
601337.53,332765.53,1107.19
601339.76,332765.53,1107.19
601342.03,332765.54,1106.99
601344.26,332765.57,1106.89
601346.49,332765.57,1106.86
601348.79,332765.58,1106.89
601350.99,332765.61,1106.73
601353.29,332765.61,1106.70
601355.52,332765.62,1106.60
601357.75,332765.65,1106.53
601360.02,332765.65,1106.30
601362.25,332765.66,1106.11
601364.52,332765.69,1105.97
601366.81,332765.69,1105.74
601369.08,332765.73,1105.52
601371.28,332765.73,1105.29
601373.41,332765.74,1104.99
601375.74,332765.77,1104.79
601107.22,332768.71,1121.23
601109.49,332768.74,1121.20
601111.72,332768.75,1121.07
601113.98,332768.75,1120.94
601116.22,332768.78,1120.80
601118.58,332768.78,1120.77
601120.84,332768.79,1120.64
601123.08,332768.82,1120.71
601125.44,332768.82,1120.57
601127.67,332768.79,1120.48
601129.94,332768.83,1120.25
601132.17,332768.83,1120.08
601134.40,332768.83,1119.98
601136.70,332768.87,1119.92
601138.93,332768.87,1119.89
601141.20,332768.87,1119.79
601143.46,332768.91,1119.69
601145.73,332768.91,1119.59
601148.03,332768.91,1119.49
601150.26,332768.95,1119.46
601152.59,332768.95,1119.36
601154.92,332768.95,1119.36
601157.12,332768.98,1119.23
601159.32,332768.99,1119.13
601161.55,332768.99,1119.10
601163.85,332769.02,1119.07
601166.12,332769.03,1118.93
601168.35,332769.03,1118.80
601170.68,332769.06,1118.74
601172.98,332769.06,1118.70
601175.24,332769.07,1118.57
601177.48,332769.10,1118.31
601179.71,332769.10,1118.28
601182.01,332769.11,1118.21
601184.24,332769.14,1118.18
601186.50,332769.14,1118.02
601188.77,332769.15,1118.02
601191.07,332769.18,1117.92
601193.40,332769.18,1117.79
601195.56,332769.18,1117.65
601197.83,332769.22,1117.62
601200.16,332769.22,1117.56
601202.39,332769.22,1117.46
601204.59,332769.26,1117.36
601206.86,332769.26,1117.39
601209.12,332769.26,1117.36
601211.36,332769.27,1117.42
601213.59,332769.30,1117.49
601215.95,332769.30,1118.21
601218.31,332769.27,1119.29
601220.71,332769.30,1119.75
601223.04,332769.30,1119.75
601225.27,332769.30,1119.75
601227.57,332769.34,1119.72
601229.77,332769.34,1119.62
601232.07,332769.34,1119.56
601234.30,332769.35,1119.46
601236.47,332769.38,1118.67
601238.64,332769.42,1117.46
601240.77,332769.43,1116.67
601243.04,332769.46,1116.21
601245.20,332769.47,1115.62
601247.40,332769.50,1115.03
601249.67,332769.51,1114.54
601251.87,332769.54,1114.18
601254.07,332769.55,1113.72
601256.24,332769.58,1112.90
601258.44,332769.59,1112.57
601260.70,332769.62,1112.41
601262.90,332769.63,1112.04
601265.23,332769.63,1111.88
601267.46,332769.66,1111.55
601269.60,332769.67,1111.29
601271.86,332769.70,1111.06
601274.10,332769.71,1110.93
601276.36,332769.71,1110.73
601278.59,332769.74,1110.57
601280.83,332769.75,1110.44
601283.16,332769.75,1110.27
601285.39,332769.78,1110.11
601287.59,332769.79,1109.94
601289.89,332769.79,1109.81
601292.15,332769.82,1109.55
601294.39,332769.83,1109.55
601296.55,332769.83,1109.39
601298.88,332769.86,1109.29
601301.18,332769.87,1109.19
601303.38,332769.87,1108.99
601305.71,332769.90,1108.93
601307.94,332769.91,1108.89
601310.24,332769.91,1108.76
601312.48,332769.94,1108.53
601314.67,332769.95,1108.44
601316.97,332769.95,1108.37
601319.17,332769.98,1108.17
601321.47,332769.99,1108.07
601323.70,332769.99,1108.07
601325.94,332770.02,1108.01
601328.20,332770.03,1107.88
601330.43,332770.03,1107.71
601332.70,332770.06,1107.62
601334.96,332770.07,1107.62
601337.16,332770.07,1107.55
601339.43,332770.07,1107.35
601341.69,332770.11,1107.35
601343.96,332770.11,1107.25
601346.19,332770.11,1107.12
601348.42,332770.15,1107.06
601350.69,332770.15,1106.99
601352.92,332770.15,1106.96
601355.19,332770.19,1106.93
601357.45,332770.19,1106.73
601359.68,332770.19,1106.73
601361.95,332770.23,1106.60
601364.15,332770.23,1106.27
601366.38,332770.24,1106.04
601368.65,332770.27,1105.81
601370.85,332770.27,1105.61
601373.11,332770.28,1105.42
601375.35,332770.31,1105.35
601377.61,332770.31,1105.15
601108.45,332772.78,1121.10
601110.71,332772.78,1121.00
601112.91,332772.82,1120.87
601115.21,332772.82,1120.80
601117.44,332772.82,1120.71
601119.74,332772.85,1120.61
601122.07,332772.85,1120.64
601124.34,332772.86,1120.44
601126.64,332772.89,1120.28
601128.87,332772.86,1120.15
601131.13,332772.86,1120.05
601133.40,332772.90,1119.89
601135.70,332772.90,1119.82
601138.06,332772.90,1119.79
601140.29,332772.90,1119.75
601142.56,332772.94,1119.49
601144.79,332772.94,1119.43
601147.02,332772.94,1119.39
601149.32,332772.98,1119.36
601151.55,332772.98,1119.26
601153.75,332772.98,1119.16
601156.02,332772.99,1119.13
601158.28,332773.02,1119.16
601160.58,332773.02,1119.13
601162.78,332773.03,1118.97
601165.08,332773.06,1118.87
601167.38,332773.06,1118.80
601169.68,332773.06,1118.74
601171.94,332773.10,1118.54
601174.27,332773.10,1118.51
601176.60,332773.10,1118.34
601178.84,332773.13,1118.21
601181.07,332773.14,1118.08
601183.37,332773.14,1118.05
601185.60,332773.14,1118.02
601187.86,332773.18,1117.85
601190.13,332773.18,1117.85
601192.30,332773.18,1117.79
601194.59,332773.22,1117.65
601196.79,332773.22,1117.59
601198.99,332773.22,1117.46
601201.26,332773.23,1117.42
601203.49,332773.26,1117.33
601205.79,332773.26,1117.42
601208.02,332773.27,1117.36
601210.32,332773.27,1117.39
601212.58,332773.30,1117.42
601214.95,332773.30,1118.21
601217.41,332773.30,1119.26
601219.71,332773.30,1119.75
601222.01,332773.30,1119.69
601224.27,332773.30,1119.69
601226.50,332773.31,1119.69
601228.77,332773.34,1119.59
601231.00,332773.34,1119.46
601233.27,332773.35,1119.43
601235.50,332773.38,1119.03
601237.70,332773.39,1118.08
601239.90,332773.42,1117.23
601241.97,332773.43,1116.37
601244.23,332773.47,1115.88
601246.40,332773.47,1115.16
601248.60,332773.51,1114.73
601250.83,332773.51,1114.34
601253.06,332773.55,1114.18
601255.26,332773.55,1113.29
601257.46,332773.59,1112.70
601259.66,332773.59,1112.31
601261.93,332773.59,1112.08
601264.19,332773.63,1111.85
601266.46,332773.63,1111.65
601268.69,332773.67,1111.39
601270.96,332773.67,1111.13
601273.22,332773.67,1110.93
601275.42,332773.71,1110.80
601277.72,332773.71,1110.63
601279.95,332773.71,1110.50
601282.19,332773.71,1110.34
601284.45,332773.75,1110.21
601286.68,332773.75,1110.08
601288.95,332773.75,1109.91
601291.18,332773.79,1109.75
601293.41,332773.79,1109.62
601295.65,332773.80,1109.58
601297.85,332773.83,1109.35
601300.14,332773.83,1109.32
601302.38,332773.84,1109.16
601304.58,332773.84,1109.03
601306.91,332773.87,1108.93
601309.20,332773.87,1108.83
601311.47,332773.88,1108.73
601313.70,332773.91,1108.60
601315.97,332773.91,1108.50
601318.27,332773.92,1108.44
601320.43,332773.95,1108.34
601322.70,332773.96,1108.30
601324.96,332773.96,1108.24
601327.16,332773.96,1108.14
601329.46,332774.00,1108.04
601331.66,332774.00,1107.88
601333.96,332774.00,1107.84
601336.19,332774.04,1107.75
601338.42,332774.04,1107.65
601340.69,332774.04,1107.55
601342.92,332774.04,1107.45
601345.15,332774.08,1107.42
601347.35,332774.08,1107.35
601349.59,332774.09,1107.32
601351.92,332774.09,1107.22
601354.18,332774.12,1107.16
601356.45,332774.13,1107.09
601358.71,332774.13,1106.99
601360.94,332774.16,1106.99
601363.21,332774.17,1106.76
601365.44,332774.17,1106.60
601367.68,332774.20,1106.34
601369.94,332774.21,1106.17
601372.17,332774.21,1106.04
601374.34,332774.25,1105.71
601376.57,332774.25,1105.45
601107.85,332777.00,1121.10
601110.14,332777.00,1120.90
601112.41,332777.00,1120.97
601114.67,332777.03,1120.71
601116.97,332777.04,1120.57
601119.20,332777.04,1120.51
601121.54,332777.07,1120.38
601123.80,332777.07,1120.34
601126.03,332777.08,1120.21
601128.33,332777.08,1120.08
601130.56,332777.08,1119.95
601132.83,332777.08,1119.79
601135.09,332777.09,1119.69
601137.32,332777.09,1119.59
601139.59,332777.12,1119.56
601141.82,332777.13,1119.43
601144.12,332777.13,1119.33
601146.42,332777.16,1119.36
601148.72,332777.16,1119.36
601151.02,332777.16,1119.26
601153.18,332777.17,1119.16
601155.55,332777.20,1119.10
601157.88,332777.20,1119.10
601160.08,332777.20,1118.90
601162.34,332777.24,1118.80
601164.61,332777.24,1118.77
601166.87,332777.24,1118.70
601169.14,332777.25,1118.67
601171.37,332777.28,1118.47
601173.63,332777.28,1118.38
601175.87,332777.29,1118.28
601178.16,332777.29,1118.28
601180.40,332777.32,1118.08
601182.66,332777.33,1118.08
601184.93,332777.33,1117.98
601187.16,332777.33,1117.92
601189.46,332777.37,1117.85
601191.72,332777.37,1117.85
601193.99,332777.37,1117.62
601196.32,332777.40,1117.49
601198.52,332777.41,1117.46
601200.78,332777.41,1117.39
601203.05,332777.41,1117.33
601205.28,332777.45,1117.33
601207.55,332777.45,1117.33
601209.75,332777.45,1117.26
601212.11,332777.45,1117.29
601214.41,332777.45,1118.21
601216.80,332777.45,1119.43
601219.17,332777.45,1119.75
601221.40,332777.45,1119.59
601223.70,332777.49,1119.62
601225.96,332777.49,1119.59
601228.20,332777.49,1119.52
601230.46,332777.50,1119.46
601232.69,332777.53,1119.43
601234.99,332777.53,1119.33
601237.16,332777.57,1118.44
601239.29,332777.58,1117.46
601241.46,332777.61,1116.47
601243.59,332777.62,1115.72
601245.83,332777.66,1115.03
601248.06,332777.66,1114.67
601250.26,332777.66,1114.34
601252.56,332777.70,1114.01
601254.79,332777.70,1113.55
601257.02,332777.73,1112.80
601259.22,332777.74,1112.57
601261.42,332777.78,1112.01
601263.69,332777.78,1111.81
601265.89,332777.78,1111.52
601268.19,332777.82,1111.39
601270.42,332777.82,1111.29
601272.58,332777.82,1111.03
601274.85,332777.83,1110.93
601277.08,332777.86,1110.73
601279.28,332777.87,1110.60
601281.51,332777.87,1110.40
601283.81,332777.90,1110.27
601286.14,332777.90,1110.11
601288.34,332777.91,1110.08
601290.64,332777.94,1109.88
601292.87,332777.94,1109.68
601295.11,332777.95,1109.58
601297.37,332777.95,1109.52
601299.60,332777.98,1109.45
601301.90,332777.99,1109.42
601304.13,332777.99,1109.16
601306.37,332777.99,1109.16
601308.66,332778.03,1109.03
601310.90,332778.03,1108.96
601313.16,332778.03,1108.83
601315.39,332778.07,1108.76
601317.69,332778.07,1108.70
601319.96,332778.07,1108.60
601322.16,332778.07,1108.57
601324.42,332778.11,1108.60
601326.69,332778.11,1108.44
601328.92,332778.11,1108.40
601331.19,332778.12,1108.30
601333.39,332778.15,1108.14
601335.68,332778.15,1108.04
601337.92,332778.16,1108.04
601340.15,332778.16,1107.91
601342.41,332778.20,1107.84
601344.65,332778.20,1107.75
601346.94,332778.20,1107.78
601349.18,332778.20,1107.75
601351.47,332778.24,1107.58
601353.80,332778.24,1107.55
601356.04,332778.24,1107.45
601358.24,332778.28,1107.32
601360.40,332778.28,1107.09
601362.64,332778.28,1107.12
601364.90,332778.29,1106.99
601367.13,332778.32,1106.83
601369.40,332778.32,1106.66
601371.63,332778.33,1106.47
601373.86,332778.33,1106.24
601376.13,332778.37,1106.01
601106.65,332781.10,1120.97
601108.88,332781.10,1120.84
601111.18,332781.10,1120.77
601113.44,332781.11,1120.84
601115.67,332781.11,1120.61
601117.94,332781.14,1120.48
601120.24,332781.15,1120.34
601122.57,332781.15,1120.28
601124.84,332781.18,1120.15
601127.07,332781.18,1119.98
601129.36,332781.18,1119.82
601131.60,332781.19,1119.69
601133.90,332781.22,1119.62
601136.16,332781.22,1119.49
601138.39,332781.23,1119.49
601140.69,332781.23,1119.43
601142.92,332781.23,1119.33
601145.19,332781.23,1119.26
601147.52,332781.23,1119.23
601149.78,332781.24,1119.07
601152.08,332781.27,1119.00
601154.31,332781.27,1118.93
601156.61,332781.27,1118.97
601158.88,332781.28,1118.84
601161.11,332781.31,1118.77
601163.38,332781.31,1118.67
601165.61,332781.32,1118.61
601167.91,332781.32,1118.51
601170.14,332781.35,1118.38
601172.40,332781.36,1118.41
601174.73,332781.36,1118.18
601177.00,332781.36,1118.11
601179.30,332781.39,1118.11
601181.50,332781.40,1118.08
601183.70,332781.40,1118.05
601186.03,332781.40,1117.85
601188.33,332781.43,1117.92
601190.59,332781.44,1117.85
601192.86,332781.44,1117.65
601195.05,332781.44,1117.49
601197.35,332781.48,1117.39
601199.59,332781.48,1117.39
601201.88,332781.48,1117.39
601204.12,332781.48,1117.26
601206.35,332781.49,1117.23
601208.65,332781.52,1117.06
601210.85,332781.52,1117.03
601213.21,332781.52,1117.72
601215.61,332781.52,1119.00
601217.94,332781.52,1119.66
601220.23,332781.52,1119.59
601222.47,332781.53,1119.56
601224.73,332781.53,1119.56
601227.00,332781.53,1119.49
601229.23,332781.57,1119.46
601231.49,332781.57,1119.36
601233.76,332781.57,1119.36
601236.06,332781.61,1118.84
601238.22,332781.61,1117.82
601240.33,332781.65,1116.83
601242.53,332781.65,1115.42
601244.69,332781.69,1114.90
601246.89,332781.70,1114.24
601249.13,332781.73,1114.05
601251.36,332781.73,1113.95
601253.59,332781.74,1113.49
601255.79,332781.77,1113.19
601258.02,332781.78,1112.67
601260.25,332781.78,1112.21
601262.46,332781.82,1111.91
601264.69,332781.82,1111.68
601266.92,332781.82,1111.58
601269.22,332781.82,1111.42
601271.45,332781.86,1111.22
601273.65,332781.86,1110.90
601275.91,332781.87,1110.83
601278.15,332781.90,1110.70
601280.41,332781.90,1110.57
601282.68,332781.91,1110.40
601284.91,332781.91,1110.21
601287.24,332781.94,1110.08
601289.47,332781.95,1110.04
601291.71,332781.95,1110.04
601293.94,332781.95,1109.75
601296.17,332781.99,1109.62
601298.44,332781.99,1109.58
601300.67,332781.99,1109.55
601302.97,332781.99,1109.45
601305.20,332782.00,1109.35
601307.43,332782.03,1109.29
601309.70,332782.03,1109.22
601311.93,332782.04,1109.06
601314.19,332782.04,1108.96
601316.46,332782.07,1108.93
601318.69,332782.08,1108.93
601320.96,332782.08,1108.86
601323.19,332782.08,1108.80
601325.49,332782.12,1108.76
601327.79,332782.12,1108.73
601330.05,332782.12,1108.57
601332.35,332782.12,1108.53
601334.58,332782.16,1108.47
601336.85,332782.16,1108.37
601339.11,332782.16,1108.30
601341.28,332782.17,1108.21
601343.48,332782.17,1108.11
601345.71,332782.21,1108.07
601347.98,332782.21,1107.98
601350.24,332782.21,1107.94
601352.47,332782.21,1107.88
601354.74,332782.22,1107.84
601356.97,332782.25,1107.71
601359.24,332782.25,1107.58
601361.50,332782.26,1107.45
601363.70,332782.26,1107.29
601366.03,332782.29,1107.12
601368.26,332782.30,1106.93
601370.46,332782.30,1106.79
601372.76,332782.33,1106.60
601375.03,332782.34,1106.53
601377.32,332782.34,1106.43
601107.62,332785.47,1120.84
601109.82,332785.51,1120.71
601112.12,332785.51,1120.61
601114.39,332785.51,1120.51
601116.62,332785.51,1120.38
601118.92,332785.52,1120.28
601121.15,332785.55,1120.15
601123.41,332785.55,1120.02
601125.68,332785.56,1119.89
601127.91,332785.56,1119.79
601130.21,332785.59,1119.72
601132.41,332785.60,1119.49
601134.71,332785.56,1119.43
601136.97,332785.57,1119.39
601139.20,332785.57,1119.33
601141.47,332785.60,1119.23
601143.74,332785.61,1119.13
601146.10,332785.64,1119.10
601148.36,332785.64,1119.03
601150.60,332785.64,1119.00
601152.96,332785.64,1118.90
601155.13,332785.65,1118.84
601157.42,332785.65,1118.77
601159.66,332785.65,1118.67
601161.89,332785.69,1118.54
601164.25,332785.69,1118.54
601166.49,332785.69,1118.41
601168.75,332785.69,1118.24
601171.02,332785.73,1118.24
601173.25,332785.73,1118.24
601175.55,332785.73,1118.15
601177.78,332785.74,1118.11
601180.11,332785.74,1117.98
601182.37,332785.77,1117.98
601184.61,332785.77,1117.82
601186.94,332785.77,1117.98
601189.14,332785.78,1117.82
601191.50,332785.81,1117.69
601193.67,332785.81,1117.49
601195.83,332785.82,1117.46
601198.16,332785.82,1117.39
601200.40,332785.82,1117.39
601202.63,332785.83,1117.29
601204.93,332785.86,1117.10
601207.19,332785.86,1116.97
601209.46,332785.86,1116.70
601211.79,332785.86,1117.49
601214.22,332785.86,1118.67
601216.55,332785.86,1119.46
601218.81,332785.86,1119.69
601221.08,332785.87,1119.52
601223.31,332785.87,1119.49
601225.61,332785.90,1119.52
601227.87,332785.91,1119.43
601230.11,332785.91,1119.39
601232.37,332785.91,1119.33
601234.60,332785.91,1119.16
601236.80,332785.95,1118.47
601238.97,332785.96,1117.56
601241.07,332785.99,1116.34
601243.24,332786.03,1115.16
601245.41,332786.04,1114.60
601249.97,332786.07,1113.68
601252.20,332786.08,1113.59
601254.50,332786.08,1113.65
601256.67,332786.12,1113.09
601258.90,332786.12,1112.60
601261.13,332786.12,1112.14
601263.33,332786.16,1111.88
601265.60,332786.16,1111.78
601267.80,332786.16,1111.49
601270.09,332786.17,1111.32
601272.33,332786.20,1111.26
601274.56,332786.20,1111.06
601276.82,332786.21,1110.90
601279.06,332786.21,1110.73
601281.32,332786.24,1110.60
601283.55,332786.25,1110.40
601285.79,332786.25,1110.27
601288.05,332786.25,1110.11
601290.28,332786.26,1110.04
601292.58,332786.29,1110.08
601294.81,332786.29,1109.88
601297.05,332786.30,1109.88
601299.31,332786.30,1109.62
601301.58,332786.30,1109.68
601303.84,332786.33,1109.55
601306.11,332786.34,1109.49
601308.34,332786.34,1109.42
601310.60,332786.34,1109.42
601312.84,332786.34,1109.29
601315.14,332786.38,1109.26
601317.37,332786.38,1109.29
601319.60,332786.38,1109.22
601321.87,332786.39,1109.16
601324.10,332786.39,1109.09
601326.40,332786.42,1109.06
601328.63,332786.43,1108.99
601330.86,332786.43,1108.93
601333.16,332786.43,1108.93
601335.36,332786.44,1108.80
601337.66,332786.47,1108.83
601339.89,332786.47,1108.63
601342.12,332786.48,1108.53
601344.32,332786.48,1108.44
601346.55,332786.48,1108.37
601348.88,332786.52,1108.24
601351.15,332786.52,1108.30
601353.38,332786.52,1108.21
601355.65,332786.52,1108.11
601357.81,332786.53,1108.01
601360.01,332786.56,1107.88
601362.34,332786.56,1107.71
601364.61,332786.57,1107.45
601366.87,332786.57,1107.42
601369.11,332786.60,1107.22
601371.37,332786.61,1107.19
601373.60,332786.61,1107.09
601375.84,332786.61,1106.96
601108.40,332789.59,1120.80
601110.60,332789.59,1120.57
601112.89,332789.62,1120.48
601115.16,332789.63,1120.38
601117.39,332789.63,1120.25
601119.69,332789.63,1120.21
601121.89,332789.67,1119.98
601124.19,332789.67,1119.82
601126.45,332789.67,1119.72
601128.75,332789.67,1119.66
601131.08,332789.67,1119.52
601133.31,332789.71,1119.43
601135.58,332789.71,1119.33
601137.84,332789.68,1119.29
601140.07,332789.68,1119.23
601142.37,332789.68,1119.13
601144.61,332789.72,1119.03
601146.94,332789.75,1118.97
601149.20,332789.75,1118.90
601151.43,332789.76,1118.93
601153.73,332789.73,1118.90
601155.96,332789.76,1118.64
601158.23,332789.76,1118.64
601160.49,332789.77,1118.47
601162.73,332789.77,1118.41
601165.06,332789.77,1118.34
601167.36,332789.80,1118.18
601169.65,332789.80,1118.15
601171.89,332789.81,1118.08
601174.15,332789.81,1118.05
601176.42,332789.81,1118.02
601178.65,332789.85,1117.95
601180.95,332789.85,1117.92
601183.21,332789.85,1117.82
601185.44,332789.85,1117.82
601187.74,332789.85,1117.75
601189.97,332789.86,1117.72
601192.24,332789.89,1117.59
601194.50,332789.89,1117.46
601196.80,332789.90,1117.46
601199.10,332789.90,1117.29
601201.27,332789.90,1117.20
601203.50,332789.94,1117.13
601205.80,332789.94,1117.00
601208.10,332789.94,1117.06
601210.43,332789.94,1117.36
601212.72,332789.94,1118.18
601215.15,332789.94,1119.13
601217.45,332789.94,1119.46
601219.62,332789.94,1119.49
601221.85,332789.95,1119.46
601224.15,332789.95,1119.52
601226.51,332789.95,1119.52
601228.74,332789.98,1119.43
601230.98,332789.99,1119.33
601233.27,332789.99,1119.29
601235.47,332789.99,1118.90
601237.67,332790.03,1118.18
601239.84,332790.03,1117.26
601241.97,332790.07,1116.15
601244.14,332790.08,1115.29
601246.31,332790.12,1114.64
601248.54,332790.12,1114.08
601250.77,332790.12,1113.78
601253.01,332790.16,1113.62
601255.27,332790.16,1113.42
601257.50,332790.16,1113.00
601259.77,332790.16,1112.70
601261.94,332790.20,1112.21
601264.13,332790.21,1111.95
601266.40,332790.21,1111.81
601268.66,332790.21,1111.58
601270.93,332790.24,1111.36
601273.20,332790.25,1111.29
601275.46,332790.25,1111.06
601277.76,332790.25,1110.96
601279.96,332790.29,1110.73
601282.22,332790.29,1110.63
601284.49,332790.29,1110.50
601286.69,332790.30,1110.34
601288.99,332790.30,1110.21
601291.19,332790.33,1110.14
601293.48,332790.33,1110.14
601295.75,332790.34,1109.98
601297.95,332790.34,1109.85
601300.25,332790.34,1109.78
601302.48,332790.38,1109.71
601304.78,332790.38,1109.65
601307.04,332790.38,1109.62
601309.18,332790.39,1109.58
601311.47,332790.39,1109.52
601313.77,332790.39,1109.52
601316.04,332790.42,1109.52
601318.30,332790.43,1109.49
601320.53,332790.43,1109.49
601322.83,332790.43,1109.49
601325.06,332790.43,1109.39
601327.33,332790.44,1109.39
601329.60,332790.47,1109.35
601331.83,332790.47,1109.32
601334.09,332790.48,1109.22
601336.32,332790.48,1109.12
601338.59,332790.48,1109.09
601340.82,332790.48,1108.96
601343.05,332790.52,1108.86
601345.32,332790.52,1108.73
601347.55,332790.52,1108.66
601349.82,332790.53,1108.66
601352.05,332790.53,1108.47
601354.28,332790.57,1108.34
601356.55,332790.57,1108.27
601358.78,332790.57,1108.14
601361.11,332790.57,1107.91
601363.41,332790.57,1107.81
601365.58,332790.61,1107.71
601367.81,332790.61,1107.62
601370.04,332790.62,1107.62
601372.30,332790.62,1107.62
601374.57,332790.62,1107.55
601376.80,332790.62,1107.45
601377.79,332755.74,1104.53
601375.53,332755.70,1104.63
601373.33,332755.70,1104.79
601371.03,332755.66,1104.99
601368.80,332755.66,1105.22
601366.56,332755.66,1105.25
601364.30,332755.62,1105.35
601362.10,332755.62,1105.55
601359.87,332755.61,1105.71
601357.70,332755.58,1105.68
601355.47,332755.57,1105.97
601353.20,332755.57,1106.20
601350.97,332755.54,1106.24
601348.70,332755.53,1106.37
601346.47,332755.53,1106.63
601344.24,332755.49,1106.63
601341.97,332755.49,1106.73
601339.74,332755.49,1106.79
601337.51,332755.45,1106.89
601335.31,332755.45,1106.79
601333.11,332755.45,1106.96
601330.84,332755.41,1107.12
601328.61,332755.41,1107.16
601326.31,332755.41,1107.22
601324.08,332755.37,1107.35
601321.85,332755.37,1107.45
601319.55,332755.37,1107.58
601317.35,332755.33,1107.75
601315.15,332755.33,1107.91
601312.95,332755.32,1107.98
601310.72,332755.29,1108.21
601308.45,332755.28,1108.30
601306.22,332755.28,1108.50
601303.96,332755.25,1108.57
601301.72,332755.24,1108.76
601299.49,332755.21,1108.96
601297.23,332755.21,1109.12
601295.03,332755.20,1109.22
601292.76,332755.17,1109.42
601290.49,332755.16,1109.62
601288.33,332755.16,1109.68
601286.06,332755.12,1109.88
601283.83,332755.12,1109.94
601281.66,332755.12,1110.27
601279.40,332755.08,1110.40
601277.17,332755.08,1110.60
601274.90,332755.04,1110.80
601272.70,332755.04,1111.09
601270.44,332755.04,1111.36
601268.20,332755.00,1111.55
601266.00,332755.00,1111.88
601263.80,332754.96,1112.11
601261.60,332754.96,1112.44
601259.34,332754.96,1112.67
601257.11,332754.92,1112.93
601254.91,332754.92,1113.23
601252.71,332754.88,1113.72
601250.51,332754.87,1114.05
601248.27,332754.84,1114.47
601246.07,332754.83,1115.10
601243.97,332754.80,1115.82
601241.80,332754.79,1116.74
601239.60,332754.75,1117.69
601237.50,332754.71,1119.03
601235.34,332754.68,1119.75
601233.07,332754.67,1119.75
601230.87,332754.67,1119.82
601228.64,332754.67,1119.92
601226.37,332754.63,1119.92
601224.11,332754.63,1119.92
601221.84,332754.63,1119.95
601219.51,332754.60,1119.59
601217.15,332754.63,1117.92
601214.82,332754.63,1117.56
601212.49,332754.60,1117.59
601210.22,332754.59,1117.52
601208.02,332754.59,1117.62
601205.79,332754.55,1117.65
601203.49,332754.55,1117.65
601201.29,332754.55,1117.79
601199.09,332754.51,1117.88
601196.73,332754.51,1117.95
601194.50,332754.51,1118.02
601192.30,332754.47,1118.15
601190.03,332754.47,1118.31
601187.80,332754.47,1118.31
601185.53,332754.43,1118.41
601183.37,332754.43,1118.57
601181.13,332754.42,1118.57
601178.87,332754.39,1118.70
601176.67,332754.39,1118.87
601174.37,332754.38,1119.00
601172.14,332754.35,1119.07
601169.91,332754.35,1119.20
601167.64,332754.34,1119.23
601165.41,332754.31,1119.36
601163.14,332754.31,1119.49
601160.94,332754.30,1119.56
601158.74,332754.26,1119.62
601156.48,332754.26,1119.89
601154.25,332754.26,1119.95
601151.98,332754.22,1120.05
601149.72,332754.22,1120.02
601147.45,332754.22,1120.15
601145.18,332754.19,1120.15
601142.92,332754.18,1120.15
601140.65,332754.18,1120.28
601138.42,332754.18,1120.31
601136.12,332754.18,1120.41
601133.89,332754.17,1120.54
601131.66,332754.14,1120.71
601129.43,332754.14,1120.87
601127.26,332754.13,1120.87
601124.96,332754.10,1120.97
601122.70,332754.09,1121.07
601120.46,332754.09,1121.10
601118.17,332754.06,1121.20
601115.97,332754.05,1121.23
601113.70,332754.05,1121.36
601111.44,332754.02,1121.49
601109.24,332754.01,1121.49
601106.97,332754.01,1121.59
601376.27,332759.88,1104.79
601374.04,332759.88,1104.83
601371.80,332759.84,1104.89
601369.64,332759.84,1105.02
601367.37,332759.84,1105.25
601365.14,332759.80,1105.45
601362.87,332759.80,1105.61
601360.61,332759.76,1105.91
601358.44,332759.76,1106.01
601356.18,332759.76,1106.14
601353.91,332759.75,1106.27
601351.71,332759.72,1106.40
601349.51,332759.71,1106.57
601347.34,332759.71,1106.66
601345.05,332759.67,1106.63
601342.81,332759.67,1106.86
601340.58,332759.67,1106.86
601338.28,332759.63,1106.79
601336.08,332759.63,1106.93
601333.78,332759.63,1106.99
601331.55,332759.59,1107.12
601329.32,332759.59,1107.22
601327.02,332759.59,1107.22
601324.79,332759.55,1107.39
601322.52,332759.55,1107.52
601320.29,332759.55,1107.65
601318.06,332759.51,1107.88
601315.83,332759.51,1107.84
601313.69,332759.50,1108.01
601311.43,332759.50,1108.17
601309.16,332759.47,1108.40
601306.96,332759.46,1108.53
601304.70,332759.43,1108.73
601302.53,332759.42,1108.83
601300.30,332759.42,1108.93
601298.07,332759.42,1109.16
601295.83,332759.38,1109.26
601293.57,332759.38,1109.49
601291.34,332759.38,1109.62
601289.07,332759.34,1109.71
601286.84,332759.34,1109.81
601284.60,332759.33,1109.98
601282.34,332759.30,1110.14
601280.11,332759.30,1110.34
601277.84,332759.26,1110.67
601275.61,332759.26,1110.73
601273.44,332759.25,1111.03
601271.24,332759.22,1111.16
601269.04,332759.21,1111.49
601266.78,332759.21,1111.72
601264.54,332759.17,1112.04
601262.34,332759.17,1112.31
601260.08,332759.14,1112.57
601257.88,332759.13,1112.80
601255.61,332759.13,1113.26
601253.41,332759.09,1113.88
601251.22,332759.09,1114.05
601248.95,332759.05,1114.31
601246.82,332759.05,1114.83
601244.65,332759.01,1115.52
601242.48,332759.01,1116.28
601240.31,332758.97,1117.03
601238.15,332758.96,1118.28
601236.08,332758.92,1119.52
601233.81,332758.89,1119.69
601231.55,332758.89,1119.75
601229.38,332758.88,1119.82
601227.15,332758.88,1119.89
601224.92,332758.84,1119.85
601222.62,332758.84,1119.85
601220.35,332758.84,1119.79
601217.96,332758.84,1118.51
601215.56,332758.84,1117.59
601213.26,332758.84,1117.49
601210.96,332758.81,1117.42
601208.76,332758.80,1117.56
601206.53,332758.80,1117.59
601204.23,332758.80,1117.59
601202.00,332758.76,1117.65
601199.70,332758.76,1117.72
601197.44,332758.76,1117.79
601195.24,332758.72,1117.88
601193.01,332758.72,1118.02
601190.84,332758.71,1118.15
601188.54,332758.68,1118.15
601186.31,332758.68,1118.28
601184.08,332758.67,1118.34
601181.78,332758.64,1118.47
601179.61,332758.64,1118.61
601177.35,332758.63,1118.80
601175.11,332758.60,1118.97
601172.91,332758.59,1118.80
601170.65,332758.59,1118.93
601168.45,332758.59,1119.10
601166.15,332758.55,1119.23
601163.92,332758.55,1119.36
601161.62,332758.55,1119.43
601159.35,332758.51,1119.49
601157.19,332758.51,1119.66
601154.82,332758.51,1119.75
601152.56,332758.48,1119.75
601150.39,332758.47,1119.79
601148.09,332758.47,1119.85
601145.86,332758.43,1119.92
601143.66,332758.43,1120.11
601141.46,332758.46,1120.25
601139.20,332758.46,1120.08
601136.93,332758.42,1120.34
601134.67,332758.42,1120.34
601132.40,332758.42,1120.48
601130.14,332758.38,1120.61
601127.90,332758.38,1120.74
601125.64,332758.38,1120.77
601123.41,332758.34,1120.84
601121.11,332758.34,1120.97
601118.84,332758.34,1121.07
601116.61,332758.30,1121.20
601114.28,332758.30,1121.20
601112.05,332758.30,1121.20
601109.75,332758.27,1121.30
601107.48,332758.26,1121.36
601377.08,332764.29,1104.63
601374.85,332764.25,1104.79
601372.68,332764.25,1105.06
601370.48,332764.24,1105.22
601368.22,332764.21,1105.45
601365.98,332764.21,1105.71
601363.78,332764.20,1106.01
601361.55,332764.17,1106.14
601359.25,332764.17,1106.27
601356.99,332764.16,1106.37
601354.79,332764.13,1106.60
601352.49,332764.13,1106.60
601350.26,332764.12,1106.76
601348.09,332764.12,1106.76
601345.83,332764.08,1106.93
601343.56,332764.08,1106.79
601341.36,332764.08,1107.12
601339.13,332764.07,1107.12
601336.90,332764.04,1107.06
601334.60,332764.04,1107.19
601332.37,332764.03,1107.25
601330.10,332764.00,1107.35
601327.93,332763.99,1107.45
601325.70,332763.99,1107.55
601323.34,332763.99,1107.62
601321.14,332763.96,1107.71
601318.91,332763.95,1107.84
601316.71,332763.95,1108.01
601314.44,332763.91,1108.14
601312.17,332763.91,1108.30
601310.01,332763.91,1108.47
601307.74,332763.90,1108.53
601305.48,332763.87,1108.63
601303.34,332763.86,1108.83
601301.11,332763.86,1109.03
601298.91,332763.82,1109.22
601296.61,332763.82,1109.26
601294.38,332763.82,1109.45
601292.15,332763.78,1109.58
601289.88,332763.78,1109.68
601287.68,332763.78,1109.98
601285.39,332763.74,1110.08
601283.15,332763.74,1110.21
601280.92,332763.74,1110.37
601278.65,332763.70,1110.60
601276.46,332763.70,1110.76
601274.19,332763.70,1110.99
601271.99,332763.69,1111.03
601269.86,332763.65,1111.39
601267.59,332763.65,1111.62
601265.36,332763.65,1111.88
601263.09,332763.61,1112.08
601260.86,332763.61,1112.37
601258.66,332763.61,1112.57
601256.43,332763.57,1113.19
601254.20,332763.57,1113.39
601252.00,332763.53,1113.98
601249.76,332763.53,1114.31
601247.63,332763.49,1114.64
601245.40,332763.49,1115.26
601243.23,332763.48,1115.85
601241.06,332763.44,1116.47
601238.83,332763.41,1117.33
601236.76,332763.40,1118.87
601234.63,332763.36,1119.62
601232.39,332763.36,1119.66
601230.10,332763.33,1119.75
601227.86,332763.32,1119.85
601225.66,332763.32,1119.89
601223.40,332763.32,1119.82
601221.17,332763.28,1119.82
601218.84,332763.28,1119.23
601216.44,332763.31,1117.88
601214.14,332763.31,1117.46
601211.84,332763.28,1117.42
601209.58,332763.28,1117.36
601207.31,332763.27,1117.49
601205.05,332763.27,1117.49
601202.82,332763.24,1117.52
601200.58,332763.23,1117.62
601198.35,332763.23,1117.75
601196.05,332763.20,1117.72
601193.89,332763.19,1117.79
601191.65,332763.19,1117.98
601189.39,332763.19,1118.05
601187.12,332763.15,1118.08
601184.86,332763.15,1118.24
601182.63,332763.15,1118.38
601180.39,332763.14,1118.41
601178.10,332763.11,1118.54
601175.86,332763.11,1118.64
601173.60,332763.10,1118.74
601171.37,332763.07,1118.80
601169.20,332763.06,1118.90
601167.00,332763.06,1119.03
601164.77,332763.02,1119.23
601162.47,332763.02,1119.23
601160.20,332763.02,1119.36
601157.97,332763.02,1119.43
601155.71,332762.98,1119.52
601153.44,332762.98,1119.59
601151.18,332762.98,1119.59
601148.91,332762.94,1119.66
601146.74,332762.94,1119.82
601144.45,332762.97,1119.89
601142.21,332762.97,1119.98
601139.98,332762.93,1120.02
601137.72,332762.93,1120.15
601135.48,332762.93,1120.21
601133.15,332762.89,1120.38
601130.92,332762.89,1120.44
601128.72,332762.89,1120.57
601126.45,332762.85,1120.64
601124.22,332762.85,1120.77
601121.92,332762.85,1120.87
601119.76,332762.84,1120.90
601117.49,332762.81,1120.90
601115.26,332762.80,1121.00
601112.99,332762.80,1121.03
601110.70,332762.80,1121.13
601108.50,332762.76,1121.30
601106.20,332762.76,1121.33
601377.30,332768.49,1104.96
601375.03,332768.45,1105.02
601372.83,332768.45,1105.29
601370.57,332768.44,1105.68
601368.33,332768.41,1105.81
601366.10,332768.41,1105.94
601363.90,332768.40,1106.07
601361.77,332768.40,1106.43
601359.47,332768.36,1106.57
601357.24,332768.36,1106.70
601355.00,332768.36,1106.73
601352.74,332768.35,1106.83
601350.51,332768.32,1106.89
601348.21,332768.32,1106.96
601345.98,332768.31,1106.99
601343.74,332768.31,1107.12
601341.48,332768.28,1107.22
601339.31,332768.27,1107.29
601337.01,332768.27,1107.35
601334.78,332768.27,1107.45
601332.61,332768.23,1107.48
601330.35,332768.23,1107.58
601328.12,332768.22,1107.75
601325.85,332768.22,1107.91
601323.59,332768.19,1107.91
601321.35,332768.18,1108.01
601319.16,332768.18,1108.11
601316.99,332768.17,1108.30
601314.66,332768.14,1108.34
601312.42,332768.14,1108.53
601310.26,332768.13,1108.60
601307.96,332768.13,1108.86
601305.73,332768.10,1108.86
601303.46,332768.09,1108.96
601301.23,332768.09,1109.16
601299.06,332768.09,1109.26
601296.83,332768.05,1109.29
601294.63,332768.05,1109.49
601292.33,332768.05,1109.58
601290.10,332768.04,1109.75
601287.93,332768.00,1109.91
601285.67,332768.00,1110.08
601283.40,332768.00,1110.24
601281.11,332767.97,1110.40
601278.94,332767.96,1110.57
601276.77,332767.96,1110.70
601274.44,332767.96,1110.86
601272.14,332767.92,1110.99
601269.98,332767.92,1111.29
601267.78,332767.91,1111.55
601265.58,332767.88,1111.85
601263.31,332767.88,1112.01
601261.11,332767.87,1112.31
601258.85,332767.84,1112.54
601256.61,332767.83,1112.86
601254.41,332767.83,1113.39
601252.21,332767.79,1114.01
601250.08,332767.79,1114.44
601247.81,332767.75,1114.83
601245.58,332767.75,1115.42
601243.45,332767.74,1116.05
601241.28,332767.71,1116.51
601239.11,332767.70,1117.20
601236.98,332767.66,1118.54
601234.81,332767.62,1119.43
601232.61,332767.62,1119.56
601230.32,332767.62,1119.62
601228.15,332767.61,1119.72
601225.92,332767.58,1119.79
601223.62,332767.58,1119.79
601221.32,332767.58,1119.75
601219.09,332767.57,1119.59
601216.72,332767.57,1118.38
601214.33,332767.58,1117.52
601212.06,332767.57,1117.49
601209.80,332767.57,1117.39
601207.53,332767.57,1117.39
601205.27,332767.53,1117.39
601203.00,332767.53,1117.46
601200.77,332767.53,1117.59
601198.51,332767.53,1117.62
601196.24,332767.49,1117.69
601194.04,332767.49,1117.72
601191.77,332767.49,1117.92
601189.54,332767.48,1118.02
601187.34,332767.45,1118.05
601185.08,332767.44,1118.18
601182.85,332767.44,1118.24
601180.55,332767.44,1118.34
601178.31,332767.40,1118.41
601176.08,332767.40,1118.54
601173.85,332767.40,1118.61
601171.68,332767.39,1118.67
601169.35,332767.36,1118.74
601167.12,332767.36,1118.97
601164.95,332767.35,1119.03
601162.66,332767.35,1119.10
601160.42,332767.31,1119.20
601158.16,332767.31,1119.20
601155.89,332767.31,1119.33
601153.66,332767.31,1119.43
601151.36,332767.27,1119.43
601149.13,332767.27,1119.52
601146.90,332767.27,1119.59
601144.73,332767.30,1119.75
601142.50,332767.26,1119.82
601140.20,332767.26,1119.92
601137.97,332767.26,1120.02
601135.67,332767.25,1120.02
601133.40,332767.22,1120.18
601131.17,332767.22,1120.25
601128.91,332767.21,1120.48
601126.74,332767.21,1120.54
601124.51,332767.17,1120.64
601122.24,332767.17,1120.77
601120.01,332767.17,1120.77
601117.61,332767.17,1120.84
601115.38,332767.13,1120.87
601113.15,332767.13,1120.97
601110.88,332767.13,1121.07
601108.65,332767.13,1121.23
601106.39,332767.09,1121.33
601377.64,332772.55,1105.32
601375.38,332772.54,1105.48
601373.18,332772.54,1105.65
601370.91,332772.50,1105.78
601368.68,332772.50,1106.04
601366.45,332772.50,1106.30
601364.18,332772.46,1106.50
601361.98,332772.46,1106.76
601359.72,332772.46,1106.86
601357.55,332772.45,1106.99
601355.32,332772.45,1107.02
601353.08,332772.41,1107.06
601350.85,332772.41,1107.06
601348.62,332772.41,1107.25
601346.45,332772.40,1107.25
601344.25,332772.40,1107.39
601342.05,332772.36,1107.42
601339.82,332772.36,1107.45
601337.49,332772.36,1107.62
601335.23,332772.36,1107.75
601332.93,332772.32,1107.78
601330.66,332772.32,1107.84
601328.46,332772.32,1107.98
601326.20,332772.31,1108.14
601323.96,332772.28,1108.17
601321.67,332772.28,1108.17
601319.43,332772.27,1108.30
601317.20,332772.27,1108.40
601314.90,332772.24,1108.47
601312.77,332772.23,1108.60
601310.54,332772.23,1108.76
601308.31,332772.23,1108.93
601306.07,332772.22,1108.96
601303.81,332772.19,1109.06
601301.57,332772.18,1109.19
601299.28,332772.18,1109.29
601297.04,332772.18,1109.55
601294.88,332772.14,1109.62
601292.61,332772.14,1109.62
601290.31,332772.14,1109.81
601288.12,332772.14,1109.98
601285.91,332772.10,1110.11
601283.72,332772.10,1110.27
601281.42,332772.09,1110.40
601279.19,332772.09,1110.57
601276.92,332772.06,1110.70
601274.69,332772.05,1110.86
601272.46,332772.05,1110.99
601270.19,332772.05,1111.22
601267.99,332772.01,1111.55
601265.73,332772.01,1111.72
601263.49,332772.01,1111.95
601261.33,332771.97,1112.18
601259.13,332771.96,1112.41
601256.89,332771.96,1112.70
601254.69,332771.92,1113.36
601252.53,332771.92,1114.24
601250.29,332771.92,1114.41
601248.06,332771.88,1114.83
601245.93,332771.88,1115.36
601243.73,332771.84,1116.05
601241.50,332771.84,1116.51
601239.39,332771.83,1117.33
601237.16,332771.79,1118.24
601234.96,332771.76,1119.16
601232.79,332771.75,1119.56
601230.59,332771.75,1119.59
601228.36,332771.74,1119.62
601226.10,332771.71,1119.75
601223.86,332771.71,1119.69
601221.53,332771.71,1119.72
601219.27,332771.70,1119.66
601217.00,332771.70,1118.97
601214.67,332771.70,1117.98
601212.38,332771.70,1117.42
601210.08,332771.70,1117.42
601207.81,332771.70,1117.36
601205.58,332771.69,1117.42
601203.28,332771.66,1117.36
601201.05,332771.66,1117.46
601198.75,332771.66,1117.46
601196.52,332771.65,1117.65
601194.25,332771.62,1117.65
601191.99,332771.62,1117.82
601189.79,332771.61,1117.98
601187.49,332771.61,1117.92
601185.23,332771.58,1118.08
601182.99,332771.57,1118.18
601180.73,332771.57,1118.24
601178.46,332771.57,1118.28
601176.26,332771.53,1118.41
601174.06,332771.53,1118.54
601171.83,332771.52,1118.61
601169.60,332771.52,1118.77
601167.37,332771.52,1118.84
601165.07,332771.48,1118.90
601162.84,332771.48,1119.10
601160.57,332771.48,1119.10
601158.31,332771.48,1119.16
601156.04,332771.44,1119.23
601153.78,332771.44,1119.29
601151.51,332771.44,1119.29
601149.34,332771.43,1119.39
601147.11,332771.46,1119.49
601144.88,332771.43,1119.49
601142.52,332771.43,1119.56
601140.28,332771.42,1119.85
601138.09,332771.42,1119.82
601135.82,332771.39,1119.85
601133.55,332771.38,1119.89
601131.29,332771.38,1120.11
601129.02,332771.38,1120.18
601126.79,332771.34,1120.34
601124.59,332771.34,1120.48
601122.43,332771.34,1120.67
601120.13,332771.33,1120.64
601117.83,332771.30,1120.74
601115.60,332771.30,1120.80
601113.30,332771.30,1120.90
601111.07,332771.29,1121.00
601108.80,332771.26,1121.10
601106.54,332771.26,1121.20
601375.88,332776.60,1105.84
601373.62,332776.60,1106.01
601371.38,332776.56,1106.40
601369.19,332776.56,1106.57
601366.92,332776.56,1106.66
601364.69,332776.55,1106.86
601362.42,332776.52,1107.02
601360.19,332776.51,1107.09
601357.96,332776.51,1107.19
601355.73,332776.51,1107.25
601353.59,332776.50,1107.39
601351.33,332776.47,1107.52
601349.06,332776.47,1107.52
601346.83,332776.46,1107.52
601344.53,332776.46,1107.62
601342.33,332776.46,1107.65
601340.03,332776.42,1107.81
601337.87,332776.42,1107.84
601335.63,332776.42,1107.88
601333.30,332776.42,1108.01
601331.07,332776.41,1108.14
601328.81,332776.38,1108.17
601326.61,332776.37,1108.34
601324.44,332776.37,1108.34
601322.14,332776.37,1108.47
601319.94,332776.36,1108.53
601317.64,332776.33,1108.57
601315.41,332776.33,1108.70
601313.18,332776.32,1108.73
601310.88,332776.32,1108.86
601308.68,332776.32,1108.96
601306.38,332776.28,1109.03
601304.15,332776.28,1109.12
601301.99,332776.28,1109.19
601299.79,332776.27,1109.42
601297.55,332776.27,1109.42
601295.25,332776.24,1109.58
601293.02,332776.23,1109.62
601290.79,332776.23,1109.81
601288.53,332776.23,1109.94
601286.29,332776.19,1110.11
601284.03,332776.19,1110.27
601281.83,332776.19,1110.40
601279.63,332776.18,1110.67
601277.33,332776.18,1110.70
601275.20,332776.14,1110.86
601272.90,332776.14,1110.99
601270.67,332776.14,1111.13
601268.43,332776.13,1111.36
601266.20,332776.10,1111.58
601263.97,332776.10,1111.78
601261.77,332776.09,1112.08
601259.60,332776.09,1112.24
601257.34,332776.05,1112.63
601255.10,332776.05,1113.62
601252.90,332776.01,1114.08
601250.64,332776.01,1114.34
601248.47,332776.01,1114.70
601246.27,332775.97,1115.06
601244.04,332775.97,1115.75
601241.91,332775.96,1116.37
601239.71,332775.92,1117.29
601237.61,332775.92,1118.24
601235.54,332775.88,1119.16
601233.34,332775.87,1119.46
601231.04,332775.87,1119.49
601228.77,332775.84,1119.56
601226.57,332775.83,1119.62
601224.34,332775.83,1119.66
601222.01,332775.83,1119.62
601219.78,332775.83,1119.75
601217.45,332775.83,1119.46
601215.08,332775.83,1118.47
601212.79,332775.82,1117.42
601210.49,332775.82,1117.33
601208.26,332775.82,1117.29
601206.02,332775.82,1117.36
601203.76,332775.78,1117.29
601201.53,332775.78,1117.39
601199.23,332775.78,1117.46
601197.03,332775.77,1117.56
601194.73,332775.77,1117.59
601192.47,332775.74,1117.72
601190.23,332775.74,1117.85
601187.97,332775.73,1118.02
601185.70,332775.73,1117.95
601183.44,332775.70,1118.18
601181.24,332775.69,1118.21
601179.07,332775.69,1118.18
601176.77,332775.69,1118.24
601174.54,332775.68,1118.38
601172.28,332775.65,1118.47
601170.08,332775.64,1118.67
601167.84,332775.64,1118.74
601165.55,332775.64,1118.80
601163.38,332775.64,1118.87
601161.15,332775.60,1119.00
601158.88,332775.60,1119.00
601156.65,332775.59,1119.10
601154.35,332775.59,1119.13
601152.12,332775.59,1119.23
601149.79,332775.59,1119.36
601147.52,332775.59,1119.36
601145.36,332775.58,1119.39
601143.06,332775.58,1119.43
601140.83,332775.58,1119.56
601138.53,332775.54,1119.69
601136.26,332775.54,1119.72
601134.03,332775.54,1119.79
601131.77,332775.54,1119.92
601129.53,332775.50,1120.05
601127.30,332775.50,1120.18
601125.10,332775.49,1120.31
601122.90,332775.49,1120.48
601120.61,332775.49,1120.48
601118.37,332775.45,1120.61
601116.07,332775.45,1120.67
601113.81,332775.45,1120.87
601111.58,332775.45,1120.97
601109.31,332775.41,1121.00
601107.08,332775.41,1121.13
601376.04,332780.96,1106.34
601373.77,332780.96,1106.43
601371.48,332780.96,1106.63
601369.21,332780.96,1106.79
601367.01,332780.92,1106.93
601364.81,332780.91,1107.12
601362.55,332780.91,1107.29
601360.31,332780.91,1107.42
601358.11,332780.91,1107.55
601355.91,332780.87,1107.71
601353.65,332780.87,1107.78
601351.38,332780.86,1107.84
601349.22,332780.86,1107.91
601346.92,332780.86,1107.98
601344.69,332780.86,1108.01
601342.49,332780.82,1108.04
601340.29,332780.82,1108.21
601338.02,332780.81,1108.27
601335.72,332780.81,1108.34
601333.53,332780.81,1108.37
601331.33,332780.80,1108.50
601328.96,332780.77,1108.60
601326.73,332780.77,1108.63
601324.53,332780.76,1108.70
601322.27,332780.76,1108.70
601320.03,332780.76,1108.73
601317.73,332780.73,1108.83
601315.50,332780.72,1108.89
601313.30,332780.72,1108.93
601311.04,332780.72,1109.06
601308.81,332780.71,1109.12
601306.57,332780.68,1109.29
601304.27,332780.68,1109.35
601302.08,332780.67,1109.49
601299.81,332780.67,1109.58
601297.58,332780.67,1109.58
601295.35,332780.66,1109.62
601293.11,332780.63,1109.71
601290.88,332780.63,1110.04
601288.62,332780.62,1110.08
601286.45,332780.62,1110.11
601284.15,332780.62,1110.24
601281.95,332780.58,1110.47
601279.72,332780.58,1110.60
601277.49,332780.57,1110.67
601275.25,332780.57,1110.90
601272.99,332780.57,1110.99
601270.79,332780.53,1111.26
601268.52,332780.53,1111.45
601266.29,332780.53,1111.72
601264.09,332780.52,1111.68
601261.89,332780.49,1111.98
601259.63,332780.48,1112.24
601257.36,332780.48,1112.86
601255.13,332780.45,1113.32
601252.93,332780.44,1113.68
601250.76,332780.44,1114.14
601248.53,332780.43,1114.28
601246.30,332780.40,1114.70
601244.13,332780.39,1115.32
601242.00,332780.36,1116.05
601239.86,332780.35,1117.06
601237.79,332780.31,1118.05
601235.63,332780.30,1119.03
601233.39,332780.27,1119.43
601231.16,332780.27,1119.43
601228.90,332780.26,1119.46
601226.67,332780.26,1119.56
601224.37,332780.26,1119.59
601222.14,332780.26,1119.62
601219.90,332780.25,1119.66
601217.57,332780.22,1119.66
601215.24,332780.22,1118.84
601212.81,332780.26,1117.52
601210.48,332780.26,1117.06
601208.25,332780.25,1117.16
601205.98,332780.22,1117.29
601203.75,332780.21,1117.33
601201.45,332780.21,1117.39
601199.19,332780.21,1117.39
601196.96,332780.21,1117.49
601194.72,332780.17,1117.52
601192.59,332780.17,1117.72
601190.29,332780.16,1117.85
601188.06,332780.16,1117.95
601185.80,332780.16,1117.88
601183.53,332780.16,1118.02
601181.36,332780.12,1118.11
601179.13,332780.12,1118.11
601176.87,332780.11,1118.28
601174.63,332780.11,1118.21
601172.37,332780.11,1118.44
601170.14,332780.07,1118.44
601167.87,332780.07,1118.67
601165.54,332780.07,1118.64
601163.31,332780.07,1118.74
601161.08,332780.07,1118.80
601158.84,332780.03,1118.80
601156.58,332780.03,1118.97
601154.31,332780.03,1119.03
601152.08,332780.06,1119.03
601149.85,332780.05,1119.13
601147.68,332780.05,1119.29
601145.38,332780.01,1119.29
601143.12,332780.01,1119.26
601140.89,332780.01,1119.36
601138.59,332780.01,1119.49
601136.36,332780.00,1119.49
601134.06,332779.97,1119.59
601131.83,332779.97,1119.72
601129.59,332779.96,1119.89
601127.33,332779.96,1120.05
601125.10,332779.96,1120.18
601122.86,332779.92,1120.31
601120.66,332779.92,1120.34
601118.43,332779.92,1120.48
601116.13,332779.91,1120.61
601113.90,332779.91,1120.64
601111.60,332779.88,1120.77
601109.34,332779.88,1120.84
601107.14,332779.87,1121.03
601377.47,332785.02,1106.66
601375.20,332785.02,1106.73
601372.97,332785.02,1106.93
601370.74,332785.02,1107.06
601368.47,332785.01,1107.19
601366.24,332785.01,1107.32
601363.97,332784.98,1107.45
601361.81,332784.97,1107.62
601359.64,332784.97,1107.75
601357.34,332784.96,1107.88
601355.21,332784.96,1108.01
601352.91,332784.96,1108.01
601350.61,332784.92,1108.11
601348.38,332784.92,1108.11
601346.11,332784.92,1108.24
601343.95,332784.91,1108.30
601341.72,332784.91,1108.40
601339.48,332784.91,1108.57
601337.25,332784.90,1108.57
601334.99,332784.87,1108.66
601332.75,332784.87,1108.80
601330.46,332784.87,1108.73
601328.22,332784.86,1108.86
601326.06,332784.86,1108.96
601323.76,332784.86,1108.99
601321.56,332784.85,1109.06
601319.33,332784.82,1109.16
601317.09,332784.81,1109.22
601314.83,332784.81,1109.16
601312.56,332784.81,1109.22
601310.33,332784.81,1109.32
601308.00,332784.81,1109.42
601305.74,332784.80,1109.52
601303.57,332784.77,1109.52
601301.30,332784.76,1109.58
601299.07,332784.76,1109.62
601296.81,332784.76,1109.78
601294.57,332784.76,1109.91
601292.38,332784.75,1110.04
601290.14,332784.75,1110.01
601287.94,332784.71,1110.11
601285.65,332784.71,1110.21
601283.41,332784.71,1110.37
601281.21,332784.70,1110.60
601278.92,332784.70,1110.73
601276.72,332784.67,1110.93
601274.42,332784.67,1110.99
601272.19,332784.66,1111.22
601270.02,332784.66,1111.39
601267.75,332784.66,1111.55
601265.55,332784.65,1111.75
601263.32,332784.62,1111.98
601261.09,332784.61,1112.14
601258.89,332784.61,1112.57
601256.66,332784.61,1113.09
601254.46,332784.57,1113.32
601252.19,332784.57,1113.62
601249.93,332784.56,1113.49
601245.40,332784.56,1113.49
601241.19,332784.48,1116.44
601239.03,332784.48,1117.46
601236.96,332784.44,1118.44
601234.79,332784.43,1119.13
601232.59,332784.43,1119.33
601230.29,332784.43,1119.43
601228.06,332784.39,1119.46
601225.83,332784.39,1119.52
601223.50,332784.39,1119.52
601221.27,332784.38,1119.52
601219.07,332784.38,1119.66
601216.83,332784.38,1119.49
601214.44,332784.38,1118.67
601212.01,332784.38,1117.46
601207.51,332784.38,1117.03
601205.25,332784.37,1117.13
601203.02,332784.37,1117.23
601200.75,332784.37,1117.42
601198.52,332784.37,1117.42
601196.22,332784.36,1117.46
601193.99,332784.33,1117.56
601191.75,332784.33,1117.65
601189.49,332784.32,1117.92
601187.26,332784.32,1117.98
601184.96,332784.32,1117.85
601182.76,332784.32,1117.95
601180.59,332784.31,1118.02
601178.30,332784.28,1118.11
601176.06,332784.27,1118.11
601173.77,332784.27,1118.21
601171.57,332784.27,1118.34
601169.30,332784.27,1118.31
601167.04,332784.26,1118.44
601164.87,332784.23,1118.51
601162.64,332784.22,1118.57
601160.37,332784.22,1118.74
601158.14,332784.22,1118.77
601155.88,332784.25,1118.90
601153.61,332784.25,1118.90
601151.31,332784.21,1119.00
601149.05,332784.21,1118.97
601146.81,332784.21,1119.10
601144.55,332784.21,1119.16
601142.32,332784.20,1119.29
601140.02,332784.20,1119.33
601137.75,332784.17,1119.49
601135.59,332784.16,1119.49
601133.35,332784.16,1119.49
601131.12,332784.16,1119.72
601128.82,332784.15,1119.75
601126.56,332784.15,1119.79
601124.36,332784.15,1119.98
601122.13,332784.11,1120.21
601119.96,332784.11,1120.31
601117.60,332784.11,1120.38
601115.37,332784.11,1120.48
601113.20,332784.10,1120.71
601110.90,332784.10,1120.67
601108.67,332784.06,1120.80
601106.37,332784.06,1120.90
601377.54,332789.03,1107.32
601375.31,332789.02,1107.32
601373.11,332789.02,1107.42
601370.82,332789.02,1107.45
601368.55,332789.02,1107.45
601366.35,332789.01,1107.55
601364.09,332788.98,1107.68
601361.92,332788.97,1107.84
601359.62,332788.97,1108.01
601357.32,332788.97,1108.17
601355.19,332788.96,1108.27
601352.96,332788.96,1108.34
601350.72,332788.96,1108.47
601348.46,332788.92,1108.50
601346.23,332788.92,1108.60
601343.99,332788.92,1108.70
601341.70,332788.92,1108.76
601339.50,332788.91,1108.86
601337.20,332788.91,1108.96
601334.97,332788.91,1108.99
601332.73,332788.87,1109.22
601330.53,332788.87,1109.22
601328.34,332788.86,1109.22
601326.07,332788.86,1109.26
601323.81,332788.86,1109.29
601321.57,332788.86,1109.35
601319.31,332788.85,1109.39
601317.08,332788.85,1109.42
601314.78,332788.85,1109.39
601312.58,332788.85,1109.42
601310.35,332788.81,1109.49
601308.08,332788.81,1109.58
601305.91,332788.80,1109.65
601303.62,332788.80,1109.58
601301.38,332788.80,1109.68
601299.15,332788.80,1109.75
601296.85,332788.80,1109.85
601294.66,332788.79,1109.98
601292.42,332788.79,1110.01
601290.22,332788.75,1110.17
601287.99,332788.75,1110.24
601285.66,332788.75,1110.27
601283.46,332788.74,1110.47
601281.23,332788.74,1110.63
601279.00,332788.74,1110.76
601276.80,332788.70,1110.99
601274.50,332788.70,1111.13
601272.36,332788.69,1111.32
601270.07,332788.69,1111.42
601267.77,332788.69,1111.55
601265.57,332788.69,1111.85
601263.27,332788.65,1111.98
601261.14,332788.65,1112.24
601258.90,332788.65,1112.67
601256.71,332788.64,1113.23
601254.54,332788.60,1113.55
601252.27,332788.60,1113.65
601250.04,332788.60,1113.85
601247.74,332788.60,1114.34
601245.54,332788.56,1114.77
601243.44,332788.55,1115.46
601241.24,332788.55,1116.47
601239.14,332788.51,1117.69
601236.94,332788.51,1118.31
601234.74,332788.47,1119.10
601232.54,332788.47,1119.33
601230.24,332788.46,1119.36
601228.08,332788.46,1119.43
601225.88,332788.46,1119.52
601223.58,332788.45,1119.49
601221.31,332788.45,1119.49
601219.05,332788.45,1119.52
601216.85,332788.45,1119.39
601214.59,332788.44,1118.87
601212.16,332788.45,1117.85
601209.83,332788.45,1117.06
601207.56,332788.44,1116.93
601205.33,332788.44,1117.03
601203.03,332788.44,1117.13
601200.80,332788.44,1117.29
601198.57,332788.40,1117.36
601196.30,332788.40,1117.46
601194.07,332788.40,1117.56
601191.77,332788.40,1117.69
601189.51,332788.39,1117.69
601187.31,332788.39,1117.85
601185.01,332788.39,1117.88
601182.74,332788.39,1117.88
601180.48,332788.35,1117.98
601178.28,332788.35,1118.02
601176.08,332788.34,1118.05
601173.81,332788.34,1118.11
601171.61,332788.34,1118.15
601169.38,332788.33,1118.18
601167.12,332788.33,1118.24
601164.82,332788.33,1118.41
601162.62,332788.29,1118.47
601160.39,332788.29,1118.54
601158.09,332788.32,1118.70
601155.89,332788.32,1118.70
601153.66,332788.32,1118.90
601151.36,332788.31,1118.90
601149.13,332788.31,1118.93
601146.83,332788.28,1118.97
601144.56,332788.28,1119.03
601142.33,332788.27,1119.16
601140.07,332788.27,1119.29
601137.84,332788.27,1119.36
601135.54,332788.27,1119.36
601133.34,332788.26,1119.46
601131.14,332788.26,1119.56
601128.87,332788.22,1119.69
601126.64,332788.22,1119.75
601124.34,332788.22,1119.92
601122.11,332788.22,1120.08
601119.88,332788.21,1120.18
601117.61,332788.21,1120.31
601115.38,332788.17,1120.38
601113.08,332788.17,1120.51
601110.82,332788.17,1120.57
601108.59,332788.17,1120.80
601106.32,332788.17,1120.90
601107.70,332793.87,1120.71
601109.96,332793.87,1120.57
601112.26,332793.88,1120.41
601114.59,332793.91,1120.34
601116.85,332793.91,1120.25
601119.09,332793.91,1120.05
601121.38,332793.92,1119.98
601123.62,332793.92,1119.89
601125.88,332793.95,1119.75
601128.15,332793.96,1119.56
601130.38,332793.96,1119.46
601132.61,332793.96,1119.36
601134.81,332793.97,1119.26
601137.18,332794.00,1119.16
601139.44,332794.00,1119.13
601141.67,332793.97,1119.07
601143.97,332793.97,1119.00
601146.24,332794.01,1118.90
601148.53,332794.01,1118.84
601150.83,332794.04,1118.67
601153.13,332794.04,1118.57
601155.36,332794.01,1118.57
601157.59,332794.02,1118.44
601159.92,332794.02,1118.31
601162.19,332794.02,1118.31
601164.42,332794.05,1118.21
601166.72,332794.05,1118.15
601168.95,332794.06,1118.08
601171.22,332794.06,1118.02
601173.48,332794.06,1117.98
601175.68,332794.07,1117.98
601177.91,332794.07,1117.95
601180.15,332794.10,1117.88
601182.48,332794.10,1117.79
601184.81,332794.11,1117.82
601187.04,332794.11,1117.79
601189.34,332794.11,1117.62
601191.60,332794.14,1117.49
601193.90,332794.15,1117.49
601196.10,332794.15,1117.46
601198.30,332794.15,1117.36
601200.60,332794.15,1117.39
601202.80,332794.16,1117.13
601205.13,332794.19,1117.13
601207.49,332794.19,1117.33
601209.76,332794.19,1117.65
601212.12,332794.19,1118.47
601214.45,332794.16,1119.26
601216.78,332794.16,1119.49
601219.05,332794.20,1119.46
601221.28,332794.20,1119.43
601223.51,332794.20,1119.49
601225.78,332794.20,1119.56
601228.11,332794.20,1119.49
601230.34,332794.21,1119.36
601232.57,332794.21,1119.26
601234.84,332794.24,1119.00
601237.00,332794.25,1118.31
601239.20,332794.25,1117.36
601241.34,332794.29,1116.41
601243.47,332794.30,1115.55
601245.70,332794.33,1114.90
601247.90,332794.34,1114.24
601250.20,332794.37,1113.75
601252.47,332794.37,1113.62
601254.67,332794.38,1113.23
601256.93,332794.38,1113.16
601259.16,332794.38,1113.06
601261.33,332794.42,1112.60
601263.56,332794.42,1112.14
601265.76,332794.43,1111.88
601268.03,332794.43,1111.75
601270.33,332794.46,1111.55
601272.53,332794.47,1111.36
601274.73,332794.47,1111.26
601276.92,332794.48,1111.13
601279.19,332794.48,1110.90
601281.45,332794.48,1110.73
601283.82,332794.51,1110.63
601286.05,332794.51,1110.60
601288.28,332794.52,1110.40
601290.55,332794.52,1110.31
601292.78,332794.52,1110.21
601295.05,332794.56,1110.14
601297.31,332794.56,1110.04
601299.54,332794.56,1110.04
601301.84,332794.56,1109.98
601304.07,332794.57,1109.94
601306.37,332794.57,1109.91
601308.60,332794.57,1109.88
601310.84,332794.61,1109.88
601313.13,332794.61,1109.91
601315.37,332794.61,1109.88
601317.66,332794.61,1109.88
601319.93,332794.61,1109.94
601322.13,332794.62,1109.85
601324.43,332794.62,1109.91
601326.72,332794.62,1109.98
601328.99,332794.66,1109.91
601331.19,332794.66,1109.81
601333.42,332794.66,1109.81
601335.69,332794.66,1109.71
601337.89,332794.67,1109.71
601340.15,332794.67,1109.62
601342.45,332794.71,1109.39
601344.68,332794.71,1109.35
601346.95,332794.71,1109.26
601349.18,332794.71,1109.06
601351.44,332794.72,1108.96
601353.68,332794.72,1108.83
601355.91,332794.75,1108.73
601358.17,332794.76,1108.53
601360.37,332794.76,1108.30
601362.67,332794.76,1108.34
601364.90,332794.76,1108.30
601367.14,332794.77,1108.27
601369.43,332794.77,1108.24
601371.63,332794.81,1108.17
601373.93,332794.81,1108.11
601376.16,332794.81,1108.11
601107.26,332798.22,1120.64
601109.49,332798.22,1120.61
601111.79,332798.22,1120.44
601114.02,332798.22,1120.28
601116.29,332798.23,1120.18
601118.55,332798.23,1120.08
601120.78,332798.26,1119.98
601123.15,332798.26,1119.89
601125.35,332798.27,1119.72
601127.58,332798.27,1119.62
601129.84,332798.27,1119.49
601132.11,332798.28,1119.36
601134.47,332798.31,1119.36
601136.71,332798.31,1119.20
601139.00,332798.31,1119.13
601141.17,332798.32,1119.00
601143.43,332798.29,1119.00
601145.76,332798.29,1118.80
601148.03,332798.35,1118.74
601150.33,332798.35,1118.64
601152.56,332798.36,1118.57
601154.83,332798.36,1118.54
601157.09,332798.33,1118.31
601159.32,332798.33,1118.38
601161.62,332798.33,1118.21
601163.85,332798.37,1118.18
601166.09,332798.37,1117.98
601168.45,332798.37,1118.02
601170.68,332798.37,1117.98
601172.98,332798.38,1117.95
601175.28,332798.38,1117.92
601177.54,332798.38,1117.88
601179.81,332798.41,1117.85
601182.07,332798.42,1117.85
601184.34,332798.42,1117.82
601186.60,332798.42,1117.69
601188.84,332798.42,1117.69
601191.13,332798.42,1117.62
601193.37,332798.43,1117.49
601195.63,332798.43,1117.46
601197.90,332798.46,1117.42
601200.10,332798.47,1117.36
601202.39,332798.47,1117.26
601204.63,332798.47,1117.33
601206.92,332798.47,1117.56
601209.22,332798.48,1117.72
601211.52,332798.48,1118.31
601213.88,332798.48,1119.00
601216.18,332798.48,1119.49
601218.48,332798.48,1119.46
601220.71,332798.48,1119.43
601222.97,332798.48,1119.49
601225.27,332798.48,1119.56
601227.57,332798.49,1119.56
601229.90,332798.49,1119.46
601232.17,332798.52,1119.43
601234.33,332798.53,1118.97
601236.53,332798.53,1118.11
601238.67,332798.57,1117.26
601240.87,332798.57,1116.37
601243.07,332798.58,1115.62
601245.23,332798.61,1114.93
601247.43,332798.62,1114.28
601249.63,332798.62,1113.78
601251.90,332798.66,1113.65
601254.16,332798.66,1113.68
601256.40,332798.66,1113.59
601258.63,332798.66,1113.19
601260.83,332798.67,1112.80
601263.09,332798.70,1112.50
601265.33,332798.71,1112.21
601267.52,332798.71,1111.88
601269.79,332798.71,1111.65
601271.99,332798.72,1111.55
601274.29,332798.75,1111.36
601276.52,332798.75,1111.22
601278.75,332798.76,1111.16
601281.02,332798.76,1110.96
601283.25,332798.76,1110.93
601285.51,332798.76,1110.73
601287.75,332798.80,1110.57
601289.98,332798.80,1110.50
601292.28,332798.80,1110.50
601294.51,332798.81,1110.40
601296.77,332798.81,1110.34
601299.04,332798.81,1110.34
601301.27,332798.81,1110.27
601303.60,332798.81,1110.24
601305.80,332798.82,1110.17
601308.13,332798.85,1110.14
601310.46,332798.85,1110.21
601312.70,332798.86,1110.21
601314.93,332798.86,1110.17
601317.09,332798.86,1110.21
601319.39,332798.86,1110.27
601321.66,332798.87,1110.34
601323.95,332798.87,1110.31
601326.29,332798.87,1110.37
601328.45,332798.87,1110.34
601330.75,332798.91,1110.34
601333.02,332798.91,1110.37
601335.18,332798.91,1110.24
601337.45,332798.92,1110.21
601339.68,332798.92,1110.11
601341.94,332798.92,1109.91
601344.18,332798.92,1109.85
601346.41,332798.93,1109.71
601348.67,332798.96,1109.58
601350.91,332798.96,1109.42
601353.17,332798.97,1109.19
601355.40,332798.97,1109.09
601357.64,332798.97,1108.96
601359.90,332798.98,1108.80
601362.13,332799.01,1108.83
601364.47,332799.01,1108.86
601366.73,332799.01,1108.83
601368.90,332799.02,1108.80
601371.23,332799.02,1108.80
601373.46,332799.02,1108.70
601375.72,332799.02,1108.66
601108.26,332802.29,1120.38
601110.49,332802.30,1120.28
601112.76,332802.30,1120.25
601114.99,332802.30,1120.05
601117.29,332802.30,1120.02
601119.55,332802.34,1119.85
601121.85,332802.34,1119.79
601124.18,332802.34,1119.69
601126.41,332802.34,1119.56
601128.65,332802.34,1119.49
601130.88,332802.35,1119.29
601133.18,332802.38,1119.23
601135.47,332802.38,1119.13
601137.71,332802.39,1119.03
601140.00,332802.39,1118.93
601142.24,332802.39,1118.87
601144.50,332802.39,1118.80
601146.80,332802.39,1118.70
601149.03,332802.40,1118.67
601151.33,332802.43,1118.51
601153.60,332802.43,1118.54
601155.83,332802.44,1118.51
601158.16,332802.44,1118.24
601160.39,332802.41,1118.11
601162.69,332802.41,1118.18
601164.98,332802.41,1118.05
601167.22,332802.44,1117.92
601169.52,332802.45,1118.02
601171.75,332802.45,1117.98
601174.05,332802.45,1117.92
601176.31,332802.45,1117.92
601178.58,332802.45,1117.88
601180.84,332802.46,1117.95
601183.07,332802.46,1117.82
601185.37,332802.46,1117.82
601187.64,332802.49,1117.69
601189.87,332802.50,1117.69
601192.13,332802.50,1117.56
601194.37,332802.50,1117.49
601196.66,332802.50,1117.46
601198.90,332802.51,1117.49
601201.13,332802.51,1117.42
601203.43,332802.51,1117.42
601205.66,332802.51,1117.49
601208.02,332802.55,1117.65
601210.39,332802.55,1118.05
601212.68,332802.51,1118.57
601215.01,332802.51,1119.10
601217.31,332802.52,1119.49
601219.61,332802.52,1119.49
601221.87,332802.52,1119.52
601224.11,332802.52,1119.59
601226.40,332802.56,1119.59
601228.64,332802.56,1119.56
601230.90,332802.56,1119.49
601233.17,332802.56,1119.29
601235.30,332802.57,1118.51
601237.50,332802.61,1117.69
601239.67,332802.61,1116.83
601241.80,332802.62,1116.05
601243.97,332802.65,1115.29
601246.20,332802.66,1114.57
601248.43,332802.69,1114.01
601250.67,332802.70,1114.01
601252.93,332802.70,1113.75
601255.16,332802.70,1113.68
601257.46,332802.70,1113.52
601259.76,332802.74,1113.09
601261.93,332802.74,1112.67
601264.22,332802.74,1112.50
601266.42,332802.75,1112.18
601268.66,332802.75,1111.98
601270.92,332802.75,1111.85
601273.15,332802.79,1111.62
601275.35,332802.79,1111.49
601277.55,332802.80,1111.32
601279.78,332802.80,1111.22
601282.05,332802.80,1111.16
601284.28,332802.80,1111.06
601286.55,332802.81,1110.93
601288.81,332802.81,1110.93
601291.04,332802.84,1110.83
601293.31,332802.85,1110.83
601295.54,332802.85,1110.70
601297.87,332802.85,1110.67
601300.20,332802.85,1110.63
601302.47,332802.85,1110.57
601304.73,332802.85,1110.57
601306.97,332802.86,1110.57
601309.26,332802.86,1110.60
601311.50,332802.89,1110.57
601313.76,332802.90,1110.67
601316.03,332802.90,1110.63
601318.26,332802.90,1110.70
601320.56,332802.90,1110.70
601322.76,332802.91,1110.70
601324.99,332802.91,1110.73
601327.32,332802.91,1110.73
601329.55,332802.91,1110.70
601331.78,332802.92,1110.73
601333.98,332802.92,1110.67
601336.21,332802.92,1110.60
601338.55,332802.96,1110.47
601340.81,332802.96,1110.40
601343.04,332802.96,1110.40
601345.27,332802.96,1110.24
601347.54,332802.97,1110.01
601349.84,332802.97,1109.91
601352.04,332802.97,1109.81
601354.30,332803.01,1109.58
601356.57,332803.01,1109.58
601358.77,332803.01,1109.42
601361.06,332803.01,1109.29
601363.30,332803.02,1109.42
601365.56,332803.02,1109.35
601367.83,332803.02,1109.29
601370.03,332803.02,1109.22
601372.32,332803.03,1109.19
601374.56,332803.03,1109.16
601376.76,332803.03,1109.16
601107.52,332806.48,1120.34
601109.79,332806.48,1120.34
601112.02,332806.49,1120.21
601114.32,332806.49,1120.21
601116.55,332806.49,1120.08
601118.88,332806.49,1119.89
601121.15,332806.49,1119.79
601123.38,332806.53,1119.62
601125.71,332806.53,1119.49
601127.88,332806.53,1119.43
601130.17,332806.54,1119.29
601132.47,332806.54,1119.20
601134.70,332806.54,1119.10
601136.94,332806.54,1119.00
601139.17,332806.55,1118.84
601141.53,332806.55,1118.84
601143.80,332806.58,1118.77
601146.00,332806.58,1118.61
601148.33,332806.58,1118.51
601150.56,332806.59,1118.44
601152.86,332806.59,1118.34
601155.09,332806.59,1118.24
601157.32,332806.59,1118.21
601159.62,332806.60,1118.18
601161.85,332806.60,1118.11
601164.15,332806.57,1118.08
601166.48,332806.60,1118.15
601168.78,332806.60,1117.98
601171.04,332806.60,1117.88
601173.31,332806.61,1117.98
601175.61,332806.61,1117.98
601177.87,332806.61,1117.98
601180.10,332806.61,1117.98
601182.37,332806.61,1117.88
601184.60,332806.62,1117.75
601186.90,332806.62,1117.79
601189.16,332806.62,1117.69
601191.40,332806.66,1117.69
601193.69,332806.66,1117.62
601195.93,332806.66,1117.52
601198.19,332806.66,1117.46
601200.42,332806.67,1117.46
601202.69,332806.67,1117.46
601204.95,332806.67,1117.46
601207.25,332806.67,1117.59
601209.58,332806.67,1117.82
601211.85,332806.67,1118.41
601214.14,332806.67,1119.00
601216.51,332806.67,1119.52
601218.74,332806.68,1119.56
601221.04,332806.68,1119.56
601223.34,332806.68,1119.66
601225.57,332806.68,1119.72
601227.83,332806.68,1119.62
601230.07,332806.69,1119.62
601232.43,332806.69,1119.43
601234.66,332806.72,1118.77
601236.80,332806.73,1117.98
601238.99,332806.73,1117.10
601241.16,332806.77,1116.31
601243.36,332806.77,1115.42
601245.53,332806.78,1114.77
601247.73,332806.82,1114.28
601249.99,332806.82,1114.05
601252.19,332806.82,1113.68
601254.46,332806.82,1113.62
601256.69,332806.83,1113.45
601258.89,332806.83,1113.13
601261.19,332806.83,1113.16
601263.39,332806.87,1112.83
601265.62,332806.87,1112.34
601267.88,332806.87,1112.24
601270.12,332806.88,1112.04
601272.38,332806.88,1111.88
601274.58,332806.88,1111.72
601276.88,332806.88,1111.78
601279.11,332806.92,1111.58
601281.34,332806.92,1111.49
601283.61,332806.93,1111.36
601285.84,332806.93,1111.39
601288.11,332806.93,1111.32
601290.44,332806.93,1111.19
601292.67,332806.93,1111.22
601294.93,332806.94,1111.13
601297.23,332806.94,1111.06
601299.46,332806.94,1111.16
601301.73,332806.94,1111.06
601304.03,332806.98,1110.99
601306.33,332806.98,1110.99
601308.49,332806.98,1110.99
601310.72,332806.99,1110.99
601312.99,332806.99,1111.03
601315.19,332806.99,1110.99
601317.49,332806.99,1111.03
601319.72,332807.00,1111.06
601322.02,332807.00,1111.06
601324.31,332807.00,1111.06
601326.55,332807.00,1111.06
601328.84,332807.00,1111.09
601331.11,332807.00,1111.09
601333.34,332807.01,1111.09
601335.61,332807.01,1110.99
601337.87,332807.04,1110.90
601340.14,332807.05,1110.86
601342.30,332807.05,1110.70
601344.57,332807.05,1110.67
601346.87,332807.05,1110.37
601349.10,332807.06,1110.47
601351.36,332807.06,1110.24
601353.60,332807.06,1110.11
601355.86,332807.06,1109.98
601358.13,332807.10,1109.91
601360.33,332807.10,1109.88
601362.62,332807.10,1109.81
601364.82,332807.11,1109.78
601367.12,332807.11,1109.78
601369.35,332807.11,1109.78
601371.55,332807.12,1109.75
601373.82,332807.12,1109.71
601376.12,332807.12,1109.75
601107.83,332810.38,1120.28
601110.16,332810.38,1120.11
601112.39,332810.38,1120.11
601114.66,332810.38,1119.98
601116.89,332810.39,1119.85
601119.19,332810.39,1119.79
601121.45,332810.39,1119.66
601123.69,332810.39,1119.59
601125.98,332810.40,1119.49
601128.22,332810.40,1119.36
601130.48,332810.43,1119.26
601132.75,332810.44,1119.16
601134.98,332810.44,1119.07
601137.28,332810.44,1118.93
601139.57,332810.44,1118.87
601141.84,332810.44,1118.74
601144.14,332810.44,1118.77
601146.40,332810.45,1118.61
601148.73,332810.45,1118.47
601150.93,332810.45,1118.41
601153.23,332810.48,1118.28
601155.50,332810.49,1118.24
601157.73,332810.49,1118.15
601160.03,332810.49,1118.15
601162.26,332810.49,1118.18
601164.55,332810.50,1118.15
601166.82,332810.46,1118.05
601169.05,332810.47,1118.05
601171.35,332810.47,1118.11
601173.61,332810.47,1118.15
601175.88,332810.47,1117.98
601178.21,332810.47,1117.95
601180.51,332810.47,1117.92
601182.77,332810.48,1117.85
601185.04,332810.48,1117.88
601187.30,332810.51,1117.79
601189.57,332810.52,1117.72
601191.80,332810.52,1117.79
601194.10,332810.52,1117.62
601196.33,332810.52,1117.62
601198.60,332810.52,1117.49
601200.83,332810.53,1117.49
601203.06,332810.53,1117.42
601205.39,332810.53,1117.79
601209.92,332810.54,1117.88
601212.22,332810.54,1118.24
601214.58,332810.54,1119.13
601216.91,332810.50,1119.66
601219.14,332810.51,1119.62
601221.44,332810.54,1119.62
601223.71,332810.54,1119.75
601225.94,332810.55,1119.75
601228.24,332810.55,1119.72
601230.47,332810.55,1119.66
601232.73,332810.55,1119.33
601234.90,332810.56,1118.54
601237.10,332810.59,1117.69
601239.37,332810.60,1116.80
601241.53,332810.60,1116.08
601243.80,332810.64,1115.32
601246.00,332810.64,1114.83
601248.10,332810.65,1114.24
601250.36,332810.65,1114.01
601252.53,332810.65,1113.49
601254.86,332810.69,1113.39
601257.13,332810.69,1113.26
601259.29,332810.69,1113.09
601261.59,332810.69,1113.19
601263.82,332810.70,1113.09
601266.06,332810.70,1112.60
601268.29,332810.70,1112.37
601270.52,332810.71,1112.31
601272.78,332810.71,1112.14
601275.02,332810.71,1112.08
601277.28,332810.75,1112.01
601279.55,332810.75,1111.95
601281.78,332810.75,1111.91
601284.05,332810.75,1111.85
601286.28,332810.76,1111.88
601288.58,332810.76,1111.81
601290.87,332810.76,1111.68
601293.10,332810.76,1111.68
601295.34,332810.77,1111.62
601297.57,332810.77,1111.58
601299.90,332810.77,1111.55
601302.23,332810.77,1111.49
601304.43,332810.77,1111.42
601306.66,332810.78,1111.42
601308.86,332810.78,1111.39
601311.16,332810.78,1111.42
601313.42,332810.78,1111.36
601315.66,332810.79,1111.39
601317.92,332810.82,1111.36
601320.22,332810.82,1111.39
601322.55,332810.82,1111.32
601324.82,332810.82,1111.36
601327.05,332810.83,1111.39
601329.31,332810.83,1111.36
601331.54,332810.83,1111.39
601333.78,332810.84,1111.36
601335.98,332810.84,1111.29
601338.27,332810.84,1111.26
601340.54,332810.84,1111.19
601342.71,332810.85,1111.09
601344.97,332810.85,1110.96
601347.20,332810.85,1110.80
601349.44,332810.86,1110.67
601351.70,332810.86,1110.57
601353.93,332810.86,1110.47
601356.20,332810.90,1110.40
601358.46,332810.90,1110.34
601360.73,332810.90,1110.31
601363.06,332810.90,1110.27
601365.29,332810.90,1110.24
601367.59,332810.90,1110.24
601369.82,332810.91,1110.24
601372.05,332810.91,1110.24
601374.35,332810.91,1110.27
601376.52,332810.92,1110.24
601106.71,332815.07,1120.25
601108.98,332815.07,1120.08
601111.25,332815.11,1120.05
601113.54,332815.11,1119.92
601115.87,332815.11,1119.82
601118.11,332815.11,1119.69
601120.40,332815.11,1119.69
601122.67,332815.12,1119.56
601124.97,332815.12,1119.43
601127.30,332815.12,1119.29
601129.46,332815.12,1119.20
601131.76,332815.12,1119.10
601134.06,332815.13,1119.03
601136.32,332815.13,1119.00
601138.56,332815.13,1119.00
601140.72,332815.14,1118.80
601143.02,332815.14,1118.77
601145.29,332815.17,1118.64
601147.55,332815.17,1118.57
601149.85,332815.17,1118.54
601152.08,332815.18,1118.44
601154.41,332815.18,1118.31
601156.71,332815.18,1118.24
601158.97,332815.18,1118.21
601161.27,332815.18,1118.18
601163.50,332815.19,1118.18
601165.77,332815.19,1118.18
601168.03,332815.19,1118.11
601170.36,332815.16,1118.18
601172.63,332815.16,1118.08
601174.89,332815.16,1118.11
601177.23,332815.16,1117.95
601179.49,332815.16,1117.98
601181.72,332815.17,1117.98
601183.99,332815.17,1117.82
601186.22,332815.17,1117.79
601188.52,332815.17,1117.79
601190.78,332815.21,1117.72
601193.02,332815.21,1117.62
601195.31,332815.21,1117.59
601197.55,332815.22,1117.65
601199.81,332815.22,1117.56
601202.04,332815.22,1117.39
601204.31,332815.22,1117.52
601206.57,332815.22,1117.49
601208.84,332815.19,1118.11
601211.13,332815.20,1118.24
601213.53,332815.19,1118.80
601215.86,332815.19,1119.69
601218.13,332815.20,1119.72
601220.39,332815.20,1119.75
601222.69,332815.20,1119.82
601224.95,332815.20,1119.85
601227.19,332815.20,1119.85
601229.45,332815.21,1119.75
601231.68,332815.21,1119.72
601233.88,332815.21,1118.77
601236.02,332815.25,1117.65
601238.18,332815.26,1116.97
601240.45,332815.26,1116.31
601242.68,332815.30,1115.69
601244.91,332815.30,1115.10
601247.11,332815.30,1114.57
601249.31,332815.31,1114.24
601251.55,332815.34,1113.85
601253.78,332815.34,1113.59
601256.01,332815.35,1113.19
601258.28,332815.35,1113.19
601260.51,332815.35,1113.23
601262.81,332815.35,1113.39
601265.04,332815.36,1113.19
601267.30,332815.36,1113.00
601269.53,332815.36,1112.83
601271.77,332815.37,1112.70
601274.03,332815.37,1112.57
601276.26,332815.37,1112.50
601278.56,332815.37,1112.54
601280.79,332815.37,1112.37
601283.06,332815.38,1112.44
601285.32,332815.38,1112.47
601287.56,332815.38,1112.44
601289.85,332815.38,1112.47
601292.09,332815.39,1112.31
601294.32,332815.39,1112.31
601296.62,332815.39,1112.31
601298.85,332815.39,1112.31
601301.11,332815.43,1112.18
601303.41,332815.43,1112.04
601305.64,332815.43,1112.01
601307.91,332815.43,1111.98
601310.14,332815.44,1111.98
601312.44,332815.44,1111.88
601314.67,332815.44,1111.88
601316.90,332815.44,1111.85
601319.20,332815.45,1111.81
601321.43,332815.45,1111.85
601323.70,332815.45,1111.81
601326.03,332815.45,1111.81
601328.23,332815.46,1111.81
601330.46,332815.46,1111.78
601332.69,332815.46,1111.81
601334.99,332815.46,1111.81
601337.22,332815.47,1111.78
601339.45,332815.47,1111.72
601341.72,332815.47,1111.58
601343.95,332815.47,1111.49
601346.28,332815.47,1111.26
601348.51,332815.48,1111.22
601350.68,332815.48,1111.13
601352.95,332815.48,1110.99
601355.18,332815.49,1110.93
601357.48,332815.49,1110.90
601359.74,332815.49,1110.86
601362.01,332815.49,1110.86
601364.30,332815.49,1110.83
601366.47,332815.50,1110.80
601368.74,332815.50,1110.76
601371.00,332815.50,1110.83
601373.27,332815.54,1110.76
601375.56,332815.51,1110.93
601377.73,332815.51,1110.86
601108.43,332818.86,1120.11
601110.69,332818.87,1119.98
601112.96,332818.87,1119.92
601115.26,332818.87,1119.79
601117.55,332818.87,1119.75
601119.72,332818.88,1119.66
601122.08,332818.88,1119.59
601124.38,332818.88,1119.43
601126.61,332818.88,1119.29
601128.91,332818.88,1119.26
601131.14,332818.88,1119.13
601133.41,332818.89,1119.00
601135.67,332818.89,1118.97
601137.91,332818.89,1118.93
601140.20,332818.89,1118.77
601142.44,332818.90,1118.70
601144.70,332818.90,1118.64
601147.00,332818.90,1118.57
601149.30,332818.90,1118.51
601151.66,332818.93,1118.44
601153.89,332818.93,1118.44
601156.16,332818.94,1118.31
601158.42,332818.94,1118.24
601160.69,332818.94,1118.24
601162.95,332818.94,1118.21
601165.15,332818.95,1118.18
601167.45,332818.95,1118.15
601169.78,332818.95,1118.15
601172.01,332818.92,1118.15
601174.28,332818.92,1118.08
601176.54,332818.92,1118.08
601178.81,332818.93,1117.98
601181.07,332818.93,1117.92
601183.30,332818.93,1117.88
601185.60,332818.93,1117.82
601187.87,332818.93,1117.75
601190.23,332818.93,1117.72
601192.50,332818.94,1117.69
601194.70,332818.94,1117.75
601196.96,332818.94,1117.75
601199.26,332818.94,1117.88
601201.49,332818.95,1117.75
601203.76,332818.95,1117.75
601206.02,332818.95,1117.69
601208.25,332818.95,1117.72
601210.52,332818.95,1118.02
601213.01,332818.95,1119.07
601215.34,332818.92,1119.72
601217.61,332818.92,1119.85
601219.90,332818.92,1119.85
601222.14,332818.92,1119.85
601224.43,332818.93,1119.92
601226.67,332818.93,1119.89
601228.90,332818.93,1119.89
601231.26,332818.93,1119.82
601233.43,332818.97,1119.20
601235.53,332818.98,1118.08
601237.76,332818.98,1117.23
601240.00,332819.01,1116.67
601242.23,332819.02,1116.01
601244.39,332819.02,1115.29
601246.56,332819.03,1114.87
601248.79,332819.03,1114.60
601251.03,332819.03,1114.37
601253.23,332819.04,1114.11
601255.56,332819.04,1114.28
601257.82,332819.07,1113.68
601260.02,332819.08,1113.55
601262.15,332819.08,1113.32
601264.52,332819.08,1113.49
601266.78,332819.08,1113.52
601268.98,332819.09,1113.39
601271.31,332819.09,1113.45
601273.64,332819.09,1113.68
601275.88,332819.09,1113.39
601278.11,332819.09,1113.32
601280.37,332819.10,1113.09
601282.64,332819.10,1113.09
601284.84,332819.10,1113.00
601287.14,332819.10,1113.00
601289.37,332819.11,1112.96
601291.67,332819.11,1112.96
601293.90,332819.11,1112.93
601296.13,332819.11,1112.90
601298.43,332819.11,1112.80
601300.63,332819.12,1112.70
601302.92,332819.12,1112.57
601305.19,332819.12,1112.47
601307.42,332819.12,1112.37
601309.69,332819.13,1112.31
601311.92,332819.13,1112.24
601314.18,332819.13,1112.21
601316.45,332819.13,1112.14
601318.68,332819.14,1112.08
601320.95,332819.14,1112.14
601323.18,332819.14,1112.14
601325.48,332819.14,1112.21
601327.74,332819.15,1112.18
601329.97,332819.15,1112.11
601332.24,332819.15,1112.14
601334.47,332819.15,1112.14
601336.74,332819.16,1112.04
601339.00,332819.16,1111.91
601341.26,332819.16,1111.88
601343.53,332819.16,1111.68
601345.76,332819.17,1111.58
601348.03,332819.17,1111.58
601350.29,332819.17,1111.55
601352.52,332819.17,1111.45
601354.72,332819.18,1111.39
601356.96,332819.18,1111.39
601359.25,332819.18,1111.36
601361.55,332819.21,1111.22
601363.78,332819.22,1111.19
601365.98,332819.19,1111.19
601368.22,332819.19,1111.13
601370.51,332819.19,1111.16
601372.75,332819.20,1111.16
601374.98,332819.20,1111.09
601377.24,332819.20,1111.09
601107.28,332823.49,1120.08
601109.51,332823.50,1119.95
601111.81,332823.50,1119.85
601114.04,332823.50,1119.72
601116.37,332823.50,1119.62
601118.67,332823.50,1119.56
601120.90,332823.50,1119.43
601123.23,332823.50,1119.36
601125.50,332823.51,1119.23
601127.73,332823.51,1119.20
601130.03,332823.51,1119.13
601132.26,332823.51,1119.03
601134.56,332823.51,1118.97
601136.76,332823.52,1118.93
601138.92,332823.52,1118.87
601141.22,332823.52,1118.84
601143.45,332823.53,1118.70
601145.82,332823.53,1118.61
601148.08,332823.53,1118.61
601150.31,332823.53,1118.54
601152.64,332823.53,1118.47
601154.88,332823.54,1118.41
601157.17,332823.54,1118.41
601159.50,332823.54,1118.38
601161.80,332823.54,1118.31
601164.10,332823.54,1118.24
601166.33,332823.51,1118.18
601168.63,332823.54,1118.18
601170.90,332823.55,1118.21
601173.13,332823.55,1118.11
601175.39,332823.55,1118.08
601177.66,332823.55,1117.98
601179.96,332823.55,1118.02
601182.19,332823.52,1117.88
601184.39,332823.53,1117.88
601186.65,332823.53,1117.79
601188.95,332823.53,1117.82
601191.25,332823.53,1117.85
601193.51,332823.53,1117.88
601195.78,332823.54,1118.02
601198.07,332823.54,1117.88
601200.27,332823.54,1117.82
601202.64,332823.54,1117.92
601204.90,332823.54,1117.95
601207.17,332823.55,1118.05
601209.50,332823.55,1118.18
601211.80,332823.55,1118.84
601214.22,332823.51,1119.85
601216.52,332823.51,1119.98
601218.75,332823.52,1119.92
601221.02,332823.52,1119.98
601223.18,332823.52,1120.02
601225.48,332823.52,1120.05
601227.81,332823.52,1119.98
601230.05,332823.53,1119.92
601232.31,332823.53,1119.75
601234.48,332823.53,1119.10
601236.64,332823.57,1118.08
601238.81,332823.58,1117.16
601240.98,332823.58,1116.54
601243.18,332823.59,1115.92
601245.38,332823.59,1115.52
601247.64,332823.62,1115.13
601249.87,332823.63,1114.96
601252.11,332823.63,1114.80
601254.34,332823.63,1114.41
601256.57,332823.64,1114.34
601258.87,332823.64,1114.37
601261.10,332823.64,1114.01
601263.40,332823.64,1114.11
601265.70,332823.64,1114.21
601267.83,332823.65,1113.82
601270.10,332823.65,1113.72
601272.43,332823.65,1114.21
601274.66,332823.65,1114.14
601277.05,332823.65,1114.44
601279.22,332823.66,1114.18
601281.52,332823.66,1114.14
601283.78,332823.66,1114.18
601285.98,332823.67,1114.21
601288.31,332823.67,1114.05
601290.58,332823.67,1113.91
601292.81,332823.67,1113.85
601295.04,332823.67,1113.68
601297.31,332823.68,1113.59
601299.57,332823.68,1113.52
601301.84,332823.68,1113.52
601304.10,332823.68,1113.39
601306.33,332823.69,1113.16
601308.53,332823.69,1112.93
601310.80,332823.69,1112.77
601313.03,332823.69,1112.83
601315.33,332823.70,1112.86
601317.56,332823.70,1112.63
601319.79,332823.70,1112.63
601322.06,332823.70,1112.63
601324.32,332823.71,1112.67
601326.59,332823.71,1112.70
601328.85,332823.71,1112.70
601331.09,332823.71,1112.90
601333.38,332823.71,1112.86
601337.82,332823.72,1112.60
601340.11,332823.72,1112.31
601342.34,332823.73,1112.31
601344.51,332823.73,1111.98
601346.78,332823.73,1112.21
601349.11,332823.73,1112.18
601351.34,332823.74,1112.04
601353.57,332823.74,1112.08
601355.84,332823.74,1111.98
601358.07,332823.74,1112.04
601360.37,332823.74,1111.95
601362.60,332823.75,1111.95
601364.83,332823.75,1111.81
601367.10,332823.75,1111.81
601369.33,332823.76,1111.75
601371.63,332823.76,1111.75
601373.86,332823.76,1111.72
601376.09,332823.76,1111.72
601106.83,332827.25,1120.02
601109.12,332827.25,1119.95
601111.36,332827.25,1119.85
601113.72,332827.25,1119.75
601116.02,332827.25,1119.56
601118.28,332827.25,1119.52
601120.55,332827.26,1119.39
601122.78,332827.26,1119.29
601125.08,332827.26,1119.23
601127.34,332827.26,1119.23
601129.57,332827.27,1119.10
601131.87,332827.27,1119.03
601134.10,332827.27,1118.97
601136.40,332827.27,1118.90
601138.67,332827.27,1118.93
601140.90,332827.28,1118.84
601143.20,332827.28,1118.74
601145.49,332827.28,1118.70
601147.79,332827.28,1118.70
601150.02,332827.28,1118.64
601152.36,332827.28,1118.64
601154.62,332827.28,1118.57
601156.89,332827.29,1118.51
601159.18,332827.29,1118.38
601161.45,332827.29,1118.38
601163.68,332827.29,1118.24
601165.98,332827.29,1118.28
601168.21,332827.30,1118.28
601170.51,332827.30,1118.18
601172.77,332827.30,1118.11
601175.01,332827.30,1118.08
601177.34,332827.30,1118.05
601179.57,332827.31,1118.02
601181.86,332827.28,1117.92
601184.16,332827.28,1117.92
601186.39,332827.28,1117.88
601188.73,332827.28,1117.95
601190.96,332827.28,1117.95
601193.26,332827.28,1118.08
601195.52,332827.29,1117.98
601197.75,332827.29,1117.88
601200.02,332827.29,1117.92
601202.28,332827.29,1118.05
601204.58,332827.29,1118.08
601206.85,332827.30,1118.18
601209.11,332827.30,1118.57
601211.47,332827.27,1119.29
601213.80,332827.27,1119.95
601216.10,332827.27,1120.05
601218.37,332827.27,1120.08
601220.60,332827.27,1120.11
601222.90,332827.27,1120.18
601225.19,332827.27,1120.25
601227.52,332827.27,1120.15
601229.79,332827.28,1120.11
601231.99,332827.28,1120.02
601234.22,332827.28,1119.43
601236.39,332827.29,1118.57
601238.59,332827.33,1117.79
601240.75,332827.33,1117.03
601242.92,332827.34,1116.34
601245.15,332827.34,1115.82
601247.29,332827.34,1115.55
601249.58,332827.35,1115.49
601251.88,332827.35,1115.46
601254.08,332827.35,1115.00
601256.35,332827.35,1114.83
601258.55,332827.36,1114.60
601263.14,332827.36,1114.77
601265.37,332827.36,1114.54
601267.64,332827.36,1114.54
601269.90,332827.37,1114.67
601272.17,332827.37,1114.64
601274.43,332827.37,1114.73
601276.70,332827.37,1114.80
601278.96,332827.37,1114.87
601281.23,332827.38,1114.80
601283.56,332827.38,1114.83
601285.89,332827.38,1114.83
601288.12,332827.38,1115.00
601290.35,332827.38,1114.47
601292.62,332827.39,1114.70
601294.92,332827.39,1114.83
601297.12,332827.39,1114.50
601299.38,332827.39,1114.80
601301.61,332827.40,1114.90
601303.78,332827.40,1114.67
601306.01,332827.40,1114.14
601308.28,332827.41,1113.98
601310.48,332827.41,1113.85
601314.97,332827.41,1113.55
601317.24,332827.42,1113.42
601319.50,332827.42,1113.62
601321.77,332827.42,1113.36
601324.13,332827.42,1113.36
601326.36,332827.42,1113.49
601328.63,332827.43,1113.45
601330.93,332827.43,1113.72
601333.16,332827.40,1113.82
601335.36,332827.40,1113.82
601337.59,332827.40,1113.55
601339.92,332827.44,1113.32
601342.12,332827.44,1112.96
601344.35,332827.44,1112.80
601346.65,332827.44,1113.09
601348.82,332827.42,1112.90
601351.02,332827.42,1112.73
601353.31,332827.42,1112.96
601355.61,332827.42,1113.06
601357.94,332827.42,1113.09
601360.17,332827.43,1113.16
601362.44,332827.43,1112.86
601364.67,332827.43,1112.80
601366.90,332827.43,1112.67
601369.10,332827.44,1112.57
601371.27,332827.44,1112.57
601373.60,332827.44,1112.47
601375.93,332827.44,1112.60
601375.92,332793.21,1107.84
601373.69,332793.20,1107.88
601371.39,332793.20,1107.94
601369.19,332793.20,1108.01
601366.90,332793.20,1108.01
601364.66,332793.20,1108.07
601362.43,332793.19,1108.14
601360.13,332793.19,1108.17
601357.97,332793.15,1108.40
601355.77,332793.15,1108.57
601353.53,332793.15,1108.63
601351.30,332793.14,1108.76
601349.04,332793.14,1108.93
601346.84,332793.14,1109.03
601344.54,332793.14,1109.03
601342.27,332793.13,1109.16
601340.07,332793.10,1109.39
601337.81,332793.10,1109.52
601335.64,332793.09,1109.52
601333.44,332793.09,1109.62
601331.18,332793.08,1109.65
601328.95,332793.08,1109.75
601326.68,332793.08,1109.78
601324.42,332793.08,1109.75
601322.15,332793.08,1109.75
601319.89,332793.07,1109.78
601317.72,332793.07,1109.71
601315.49,332793.07,1109.75
601313.19,332793.06,1109.78
601310.89,332793.03,1109.71
601308.72,332793.03,1109.78
601306.49,332793.02,1109.78
601304.19,332793.02,1109.85
601301.96,332793.02,1109.88
601299.70,332793.02,1109.98
601297.43,332793.01,1109.98
601295.23,332793.01,1110.11
601292.94,332793.01,1110.17
601290.77,332793.00,1110.24
601288.57,332793.00,1110.31
601286.30,332792.96,1110.50
601284.07,332792.96,1110.60
601281.81,332792.96,1110.70
601279.57,332792.96,1110.90
601277.31,332792.95,1111.06
601275.08,332792.95,1111.22
601272.84,332792.95,1111.36
601270.55,332792.95,1111.45
601268.41,332792.91,1111.68
601266.15,332792.91,1111.91
601263.88,332792.90,1112.04
601261.68,332792.90,1112.37
601259.45,332792.90,1112.80
601257.25,332792.89,1113.06
601254.99,332792.86,1113.42
601252.82,332792.85,1113.55
601250.59,332792.85,1113.75
601248.35,332792.85,1114.21
601246.19,332792.81,1114.80
601243.95,332792.81,1115.39
601241.76,332792.80,1116.15
601239.62,332792.76,1117.20
601237.45,332792.76,1118.18
601235.32,332792.75,1118.93
601233.05,332792.72,1119.26
601230.82,332792.72,1119.29
601228.59,332792.71,1119.43
601226.36,332792.71,1119.52
601224.13,332792.71,1119.52
601221.76,332792.71,1119.46
601219.56,332792.70,1119.49
601217.36,332792.70,1119.49
601215.07,332792.70,1119.36
601212.77,332792.70,1118.70
601210.34,332792.70,1117.69
601208.11,332792.70,1117.36
601205.87,332792.69,1117.10
601203.61,332792.69,1117.13
601201.38,332792.69,1117.29
601199.11,332792.69,1117.39
601196.85,332792.68,1117.39
601194.62,332792.68,1117.46
601192.32,332792.68,1117.52
601190.12,332792.68,1117.72
601187.82,332792.64,1117.79
601185.55,332792.64,1117.79
601183.32,332792.64,1117.82
601181.02,332792.64,1117.88
601178.86,332792.63,1117.95
601176.63,332792.63,1118.02
601174.33,332792.66,1118.05
601172.06,332792.66,1118.05
601169.86,332792.62,1118.05
601167.63,332792.62,1118.18
601165.37,332792.58,1118.28
601163.10,332792.58,1118.34
601160.87,332792.58,1118.34
601158.57,332792.61,1118.41
601156.34,332792.61,1118.54
601154.07,332792.60,1118.57
601151.81,332792.60,1118.64
601149.58,332792.60,1118.84
601147.28,332792.60,1118.87
601145.05,332792.56,1119.03
601142.81,332792.56,1119.10
601140.61,332792.55,1119.13
601138.38,332792.55,1119.16
601136.08,332792.55,1119.26
601133.85,332792.55,1119.33
601131.55,332792.55,1119.39
601129.32,332792.54,1119.56
601127.16,332792.54,1119.62
601124.89,332792.50,1119.92
601122.59,332792.50,1119.95
601120.36,332792.50,1120.08
601118.16,332792.50,1120.11
601115.93,332792.49,1120.34
601113.66,332792.49,1120.48
601111.40,332792.49,1120.44
601109.13,332792.49,1120.71
601106.87,332792.48,1120.80
601375.84,332797.38,1108.40
601373.54,332797.38,1108.47
601371.31,332797.37,1108.57
601369.15,332797.37,1108.60
601366.85,332797.37,1108.60
601364.62,332797.37,1108.63
601362.35,332797.36,1108.63
601360.09,332797.36,1108.63
601357.89,332797.32,1108.83
601355.69,332797.32,1108.96
601353.52,332797.32,1109.06
601351.25,332797.31,1109.22
601348.99,332797.31,1109.39
601346.79,332797.31,1109.55
601344.49,332797.31,1109.65
601342.29,332797.30,1109.75
601340.03,332797.30,1109.94
601337.76,332797.30,1110.01
601335.53,332797.30,1110.04
601333.33,332797.26,1110.17
601331.10,332797.26,1110.14
601328.77,332797.26,1110.17
601326.50,332797.25,1110.24
601324.27,332797.25,1110.21
601322.04,332797.25,1110.08
601319.87,332797.24,1110.08
601317.57,332797.24,1110.04
601315.31,332797.24,1110.08
601313.08,332797.24,1110.11
601310.81,332797.23,1110.14
601308.58,332797.23,1110.04
601306.28,332797.23,1110.11
601304.02,332797.23,1110.14
601301.78,332797.22,1110.17
601299.59,332797.22,1110.21
601297.39,332797.22,1110.21
601295.12,332797.21,1110.27
601292.86,332797.21,1110.37
601290.62,332797.21,1110.40
601288.36,332797.17,1110.50
601286.13,332797.17,1110.60
601283.86,332797.17,1110.67
601281.63,332797.17,1110.90
601279.40,332797.16,1111.06
601277.13,332797.16,1111.13
601274.96,332797.16,1111.29
601272.73,332797.15,1111.36
601270.50,332797.15,1111.68
601268.30,332797.15,1111.91
601266.00,332797.11,1111.91
601263.80,332797.11,1112.21
601261.57,332797.11,1112.70
601259.34,332797.10,1113.13
601257.14,332797.10,1113.26
601254.84,332797.10,1113.36
601252.71,332797.09,1113.65
601250.48,332797.09,1113.68
601248.24,332797.05,1114.05
601246.08,332797.05,1114.70
601243.88,332797.04,1115.39
601241.74,332797.01,1116.44
601239.51,332797.00,1116.93
601237.34,332797.00,1117.95
601235.21,332796.96,1118.77
601232.98,332796.96,1119.39
601230.74,332796.95,1119.39
601228.48,332796.95,1119.52
601226.21,332796.95,1119.56
601224.01,332796.94,1119.52
601221.78,332796.94,1119.46
601219.55,332796.94,1119.43
601217.25,332796.94,1119.46
601214.95,332796.94,1119.23
601212.66,332796.93,1118.67
601210.29,332796.94,1117.88
601208.03,332796.93,1117.72
601205.73,332796.93,1117.23
601203.53,332796.93,1117.26
601201.30,332796.93,1117.20
601199.00,332796.92,1117.36
601196.80,332796.92,1117.46
601194.50,332796.92,1117.49
601192.24,332796.92,1117.56
601190.01,332796.91,1117.59
601187.74,332796.91,1117.79
601185.51,332796.91,1117.79
601183.21,332796.87,1117.82
601180.95,332796.87,1117.88
601178.71,332796.87,1117.88
601176.42,332796.90,1117.92
601174.19,332796.90,1117.98
601171.92,332796.86,1117.98
601169.72,332796.86,1118.02
601167.55,332796.85,1118.08
601165.26,332796.85,1118.18
601163.02,332796.88,1118.21
601160.76,332796.88,1118.34
601158.49,332796.88,1118.41
601156.26,332796.88,1118.47
601154.03,332796.87,1118.54
601151.80,332796.84,1118.67
601149.53,332796.83,1118.74
601147.30,332796.83,1118.80
601145.07,332796.83,1118.93
601142.80,332796.83,1119.07
601140.54,332796.82,1119.03
601138.27,332796.82,1119.20
601136.01,332796.82,1119.29
601133.78,332796.82,1119.36
601131.51,332796.81,1119.46
601129.28,332796.81,1119.56
601126.98,332796.78,1119.66
601124.71,332796.78,1119.79
601122.48,332796.77,1119.89
601120.28,332796.77,1120.02
601118.12,332796.76,1120.11
601115.82,332796.76,1120.21
601113.55,332796.76,1120.34
601111.32,332796.76,1120.48
601109.06,332796.76,1120.67
601106.89,332796.75,1120.71
601376.21,332801.14,1108.96
601373.95,332801.14,1108.96
601371.78,332801.14,1108.99
601369.55,332801.13,1109.06
601367.28,332801.13,1109.06
601365.05,332801.13,1109.09
601362.72,332801.10,1109.09
601360.49,332801.09,1109.09
601358.25,332801.09,1109.16
601356.02,332801.09,1109.32
601353.79,332801.08,1109.39
601351.59,332801.08,1109.52
601349.46,332801.07,1109.75
601347.19,332801.07,1109.91
601344.93,332801.07,1110.08
601342.69,332801.07,1110.11
601340.43,332801.06,1110.24
601338.23,332801.06,1110.37
601335.93,332801.06,1110.40
601333.70,332801.06,1110.50
601331.47,332801.05,1110.60
601329.17,332801.05,1110.53
601326.94,332801.02,1110.57
601324.67,332801.01,1110.53
601322.41,332801.01,1110.53
601320.24,332801.01,1110.53
601318.01,332801.00,1110.47
601315.74,332801.00,1110.44
601313.48,332801.00,1110.40
601311.21,332801.00,1110.31
601308.98,332800.99,1110.37
601306.68,332800.99,1110.34
601304.45,332800.99,1110.40
601302.25,332800.99,1110.40
601299.99,332800.98,1110.50
601297.75,332800.98,1110.53
601295.52,332800.98,1110.53
601293.22,332800.98,1110.53
601290.96,332800.97,1110.70
601288.69,332800.97,1110.70
601286.43,332800.97,1110.83
601284.16,332800.97,1110.99
601281.93,332800.97,1111.09
601279.67,332800.96,1111.19
601277.47,332800.96,1111.36
601275.30,332800.95,1111.32
601273.07,332800.95,1111.52
601270.90,332800.95,1111.65
601268.64,332800.91,1111.88
601266.40,332800.91,1112.18
601264.21,332800.90,1112.47
601261.94,332800.90,1112.70
601259.74,332800.90,1113.03
601257.51,332800.90,1113.49
601255.31,332800.86,1113.85
601253.04,332800.86,1113.78
601250.81,332800.85,1113.68
601248.58,332800.85,1113.98
601246.28,332800.85,1114.57
601244.11,332800.84,1115.26
601241.95,332800.81,1115.98
601239.75,332800.80,1116.77
601237.61,332800.80,1117.62
601235.38,332800.76,1118.44
601233.28,332800.75,1119.23
601231.15,332800.75,1119.52
601228.85,332800.75,1119.56
601226.62,332800.74,1119.59
601224.42,332800.74,1119.59
601222.15,332800.74,1119.49
601219.92,332800.74,1119.49
601217.62,332800.73,1119.52
601215.39,332800.73,1119.29
601213.03,332800.73,1118.74
601210.70,332800.73,1118.11
601208.40,332800.73,1117.69
601206.10,332800.73,1117.52
601203.84,332800.73,1117.42
601201.54,332800.73,1117.39
601199.27,332800.72,1117.42
601197.04,332800.72,1117.42
601194.78,332800.72,1117.56
601192.51,332800.72,1117.62
601190.25,332800.71,1117.69
601187.98,332800.71,1117.72
601185.81,332800.71,1117.85
601183.58,332800.70,1117.85
601181.35,332800.70,1117.92
601179.05,332800.73,1117.98
601176.79,332800.73,1117.98
601174.56,332800.73,1117.92
601172.26,332800.73,1117.98
601170.12,332800.69,1118.02
601167.86,332800.69,1117.95
601165.59,332800.68,1118.02
601163.39,332800.71,1118.18
601161.10,332800.71,1118.24
601158.86,332800.68,1118.38
601156.60,332800.67,1118.47
601154.33,332800.67,1118.57
601152.10,332800.67,1118.57
601149.80,332800.67,1118.64
601147.57,332800.66,1118.67
601145.27,332800.66,1118.80
601143.04,332800.66,1118.93
601140.78,332800.66,1119.00
601138.51,332800.66,1119.07
601136.31,332800.65,1119.13
601134.11,332800.65,1119.29
601131.85,332800.65,1119.36
601129.58,332800.64,1119.39
601127.32,332800.64,1119.59
601125.08,332800.61,1119.66
601122.85,332800.60,1119.79
601120.59,332800.60,1119.95
601118.29,332800.60,1120.02
601116.02,332800.60,1120.11
601113.86,332800.59,1120.21
601111.63,332800.59,1120.34
601109.36,332800.59,1120.48
601107.13,332800.58,1120.51
601376.46,332805.44,1109.49
601374.20,332805.43,1109.45
601371.97,332805.43,1109.49
601369.67,332805.43,1109.52
601367.47,332805.43,1109.58
601365.17,332805.43,1109.58
601362.94,332805.42,1109.65
601360.77,332805.42,1109.68
601358.54,332805.41,1109.71
601356.34,332805.41,1109.85
601354.04,332805.41,1109.91
601351.88,332805.40,1110.08
601349.64,332805.40,1110.27
601347.38,332805.40,1110.27
601345.21,332805.39,1110.40
601342.95,332805.39,1110.63
601340.68,332805.39,1110.63
601338.48,332805.39,1110.76
601336.18,332805.35,1110.80
601333.98,332805.35,1110.90
601331.69,332805.35,1110.93
601329.42,332805.34,1110.93
601327.19,332805.34,1110.93
601324.92,332805.34,1110.96
601322.72,332805.34,1110.96
601320.53,332805.33,1110.93
601318.26,332805.33,1110.99
601316.03,332805.33,1110.90
601313.73,332805.33,1110.83
601311.50,332805.32,1110.86
601309.23,332805.32,1110.90
601306.97,332805.32,1110.83
601304.74,332805.32,1110.83
601302.44,332805.31,1110.90
601300.21,332805.31,1110.90
601297.97,332805.31,1110.93
601295.74,332805.30,1111.03
601293.51,332805.30,1111.03
601291.28,332805.30,1111.09
601289.05,332805.30,1111.09
601286.78,332805.29,1111.16
601284.52,332805.29,1111.26
601282.35,332805.29,1111.32
601280.05,332805.29,1111.36
601277.85,332805.28,1111.49
601275.55,332805.28,1111.65
601273.32,332805.28,1111.81
601271.16,332805.27,1111.91
601268.89,332805.27,1112.04
601266.66,332805.27,1112.18
601264.39,332805.27,1112.41
601262.19,332805.26,1112.90
601259.96,332805.23,1113.09
601257.70,332805.22,1113.23
601255.50,332805.22,1113.59
601253.20,332805.22,1113.72
601251.03,332805.21,1113.82
601248.87,332805.21,1114.01
601246.63,332805.21,1114.60
601244.43,332805.20,1115.10
601242.23,332805.16,1115.85
601240.07,332805.16,1116.74
601237.90,332805.15,1117.52
601235.73,332805.12,1118.41
601233.57,332805.11,1119.16
601231.33,332805.11,1119.62
601229.13,332805.11,1119.59
601226.97,332805.10,1119.62
601224.70,332805.10,1119.69
601222.41,332805.10,1119.59
601220.11,332805.10,1119.56
601217.84,332805.09,1119.52
601215.58,332805.09,1119.23
601213.25,332805.09,1118.77
601210.95,332805.09,1118.24
601208.59,332805.12,1117.65
601206.32,332805.12,1117.52
601204.12,332805.12,1117.42
601201.89,332805.11,1117.46
601199.63,332805.11,1117.42
601197.36,332805.11,1117.49
601195.10,332805.11,1117.56
601192.86,332805.11,1117.62
601190.57,332805.10,1117.65
601188.33,332805.07,1117.79
601186.07,332805.07,1117.79
601183.80,332805.06,1117.82
601181.57,332805.09,1117.92
601179.27,332805.09,1117.95
601177.04,332805.09,1118.02
601174.81,332805.09,1117.95
601172.54,332805.08,1117.98
601170.34,332805.05,1117.98
601168.11,332805.08,1118.15
601165.88,332805.07,1118.02
601163.58,332805.07,1118.11
601161.32,332805.07,1118.11
601159.12,332805.07,1118.24
601156.79,332805.07,1118.28
601154.62,332805.06,1118.24
601152.39,332805.06,1118.41
601150.12,332805.06,1118.47
601147.92,332805.05,1118.61
601145.63,332805.05,1118.77
601143.39,332805.05,1118.87
601141.10,332805.05,1118.87
601138.77,332805.05,1118.93
601136.53,332805.04,1118.97
601134.30,332805.04,1119.13
601132.07,332805.04,1119.23
601129.80,332805.04,1119.29
601127.54,332805.00,1119.46
601125.31,332805.00,1119.59
601123.07,332805.00,1119.66
601120.91,332804.99,1119.79
601118.64,332804.99,1119.89
601116.31,332804.99,1119.98
601114.08,332804.99,1120.05
601111.85,332804.98,1120.21
601109.62,332804.98,1120.28
601107.32,332804.98,1120.38
601377.89,332809.43,1110.08
601375.62,332809.43,1110.08
601373.39,332809.43,1110.08
601371.09,332809.43,1110.08
601368.86,332809.42,1110.08
601366.63,332809.42,1110.08
601364.33,332809.42,1110.08
601362.10,332809.42,1110.11
601359.83,332809.42,1110.14
601357.57,332809.41,1110.21
601355.40,332809.41,1110.24
601353.20,332809.40,1110.34
601350.97,332809.40,1110.47
601348.71,332809.40,1110.63
601346.47,332809.40,1110.76
601344.24,332809.39,1110.86
601342.04,332809.39,1110.99
601339.87,332809.38,1111.09
601337.58,332809.38,1111.16
601335.34,332809.38,1111.19
601333.11,332809.38,1111.26
601330.85,332809.38,1111.29
601328.58,332809.37,1111.22
601326.32,332809.37,1111.26
601324.05,332809.37,1111.26
601321.82,332809.37,1111.26
601319.56,332809.36,1111.26
601317.32,332809.36,1111.26
601315.03,332809.36,1111.29
601312.76,332809.36,1111.26
601310.59,332809.35,1111.26
601308.36,332809.35,1111.22
601306.13,332809.35,1111.29
601303.86,332809.34,1111.26
601301.60,332809.34,1111.32
601299.37,332809.34,1111.42
601297.10,332809.34,1111.42
601294.87,332809.33,1111.45
601292.57,332809.33,1111.45
601290.37,332809.33,1111.52
601288.21,332809.32,1111.62
601285.94,332809.32,1111.72
601283.68,332809.32,1111.62
601281.41,332809.32,1111.78
601279.18,332809.31,1111.85
601276.95,332809.31,1111.91
601274.68,332809.31,1112.04
601272.48,332809.31,1112.04
601270.22,332809.30,1112.18
601267.92,332809.30,1112.31
601265.69,332809.30,1112.47
601263.42,332809.26,1112.90
601261.29,332809.26,1113.13
601259.06,332809.26,1113.13
601256.82,332809.25,1113.39
601254.62,332809.25,1113.49
601252.33,332809.25,1113.55
601250.13,332809.24,1114.05
601247.86,332809.24,1114.24
601245.66,332809.24,1114.87
601243.46,332809.23,1115.42
601241.26,332809.20,1116.24
601239.13,332809.19,1116.97
601236.93,332809.19,1117.88
601234.83,332809.15,1118.67
601232.73,332809.14,1119.29
601230.46,332809.14,1119.66
601228.23,332809.14,1119.69
601225.97,332809.13,1119.72
601223.67,332809.13,1119.72
601221.40,332809.13,1119.59
601219.17,332809.13,1119.59
601217.00,332809.12,1119.62
601214.67,332809.12,1119.13
601212.31,332809.16,1118.31
601210.01,332809.15,1117.85
601207.68,332809.15,1117.85
601205.45,332809.15,1117.62
601203.12,332809.15,1117.39
601200.89,332809.15,1117.56
601198.66,332809.14,1117.49
601196.36,332809.14,1117.59
601194.13,332809.14,1117.62
601191.93,332809.14,1117.79
601189.63,332809.14,1117.75
601187.33,332809.13,1117.79
601185.13,332809.16,1117.88
601182.93,332809.16,1117.82
601180.67,332809.16,1118.02
601178.40,332809.15,1118.02
601176.14,332809.15,1117.95
601173.91,332809.15,1118.05
601171.77,332809.14,1118.05
601169.47,332809.14,1118.02
601167.21,332809.14,1118.08
601164.98,332809.14,1118.15
601162.68,332809.14,1118.15
601160.45,332809.13,1118.11
601158.15,332809.13,1118.18
601155.88,332809.13,1118.24
601153.65,332809.13,1118.28
601151.39,332809.12,1118.38
601149.15,332809.12,1118.44
601146.86,332809.12,1118.54
601144.59,332809.12,1118.67
601142.36,332809.12,1118.74
601140.06,332809.11,1118.77
601137.86,332809.11,1118.90
601135.56,332809.08,1119.10
601133.37,332809.11,1119.16
601131.20,332809.10,1119.26
601128.90,332809.10,1119.36
601126.70,332809.06,1119.49
601124.40,332809.06,1119.59
601122.14,332809.06,1119.66
601119.91,332809.06,1119.79
601117.61,332809.05,1119.85
601115.41,332809.05,1120.05
601113.11,332809.05,1120.18
601110.85,332809.05,1120.15
601108.61,332809.04,1120.28
601106.35,332809.04,1120.51
601375.91,332813.82,1110.60
601373.68,332813.82,1110.57
601371.45,332813.82,1110.57
601369.28,332813.81,1110.57
601367.01,332813.81,1110.57
601364.75,332813.81,1110.60
601362.52,332813.80,1110.60
601360.22,332813.80,1110.67
601358.02,332813.80,1110.70
601355.72,332813.80,1110.70
601353.49,332813.79,1110.83
601351.26,332813.79,1110.83
601348.96,332813.79,1110.93
601346.76,332813.79,1111.09
601344.50,332813.78,1111.26
601342.26,332813.78,1111.36
601340.03,332813.78,1111.49
601337.77,332813.78,1111.55
601335.53,332813.77,1111.58
601333.27,332813.77,1111.65
601331.07,332813.77,1111.68
601328.87,332813.76,1111.62
601326.60,332813.76,1111.68
601324.37,332813.76,1111.62
601322.07,332813.76,1111.65
601319.88,332813.79,1111.65
601317.64,332813.78,1111.65
601315.31,332813.78,1111.68
601313.08,332813.78,1111.68
601310.78,332813.78,1111.72
601308.55,332813.78,1111.68
601306.32,332813.77,1111.72
601304.09,332813.77,1111.81
601301.92,332813.76,1111.91
601299.66,332813.76,1111.95
601297.39,332813.76,1112.01
601295.16,332813.76,1112.08
601292.96,332813.75,1112.14
601290.76,332813.75,1112.14
601288.49,332813.75,1112.18
601286.23,332813.75,1112.24
601284.00,332813.74,1112.34
601281.73,332813.74,1112.37
601279.47,332813.74,1112.24
601277.20,332813.74,1112.24
601274.94,332813.73,1112.37
601272.71,332813.73,1112.50
601270.44,332813.73,1112.60
601268.27,332813.72,1112.70
601266.01,332813.72,1113.00
601263.71,332813.72,1113.23
601261.54,332813.72,1113.19
601259.31,332813.71,1113.23
601257.08,332813.71,1113.13
601254.82,332813.71,1113.39
601252.55,332813.71,1113.39
601250.38,332813.70,1113.98
601248.12,332813.70,1114.41
601245.92,332813.69,1114.77
601243.69,332813.69,1115.32
601241.49,332813.65,1115.88
601239.32,332813.65,1116.51
601237.09,332813.65,1117.06
601234.95,332813.64,1118.15
601232.79,332813.60,1119.13
601230.59,332813.60,1119.82
601228.36,332813.60,1119.79
601226.12,332813.59,1119.79
601223.86,332813.59,1119.89
601221.56,332813.59,1119.75
601219.36,332813.59,1119.69
601217.13,332813.58,1119.75
601214.83,332813.61,1119.52
601212.47,332813.62,1118.51
601210.20,332813.61,1118.18
601208.00,332813.61,1118.15
601205.67,332813.64,1117.52
601203.41,332813.64,1117.52
601201.18,332813.64,1117.56
601198.88,332813.64,1117.59
601196.61,332813.63,1117.62
601194.38,332813.63,1117.69
601192.12,332813.63,1117.85
601189.85,332813.63,1117.75
601187.56,332813.66,1117.82
601185.32,332813.65,1117.95
601183.09,332813.65,1118.02
601180.79,332813.65,1118.02
601178.56,332813.65,1117.98
601176.26,332813.65,1118.11
601174.00,332813.64,1118.08
601171.83,332813.64,1118.08
601169.63,332813.64,1118.21
601167.37,332813.63,1118.11
601165.07,332813.63,1118.21
601162.80,332813.63,1118.18
601160.57,332813.63,1118.24
601158.27,332813.63,1118.24
601156.11,332813.62,1118.24
601153.81,332813.62,1118.24
601151.51,332813.62,1118.38
601149.31,332813.61,1118.47
601147.11,332813.61,1118.51
601144.88,332813.61,1118.70
601142.58,332813.61,1118.74
601140.32,332813.60,1118.90
601138.12,332813.60,1119.16
601135.82,332813.60,1119.07
601133.56,332813.60,1119.10
601131.29,332813.59,1119.23
601129.03,332813.59,1119.29
601126.79,332813.59,1119.43
601124.53,332813.59,1119.59
601122.26,332813.59,1119.62
601120.00,332813.58,1119.82
601117.73,332813.58,1119.82
601115.50,332813.58,1119.95
601113.20,332813.58,1120.05
601111.04,332813.57,1120.18
601108.77,332813.57,1120.11
601106.54,332813.57,1120.31
601375.79,332817.63,1111.03
601373.52,332817.63,1111.06
601371.26,332817.63,1110.99
601369.02,332817.63,1110.99
601366.79,332817.62,1111.03
601364.56,332817.62,1111.06
601362.30,332817.62,1111.09
601360.10,332817.61,1111.06
601357.86,332817.61,1111.09
601355.60,332817.61,1111.22
601353.37,332817.61,1111.22
601351.10,332817.60,1111.39
601348.87,332817.60,1111.45
601346.64,332817.60,1111.49
601344.41,332817.59,1111.58
601342.27,332817.59,1111.68
601339.97,332817.59,1111.81
601337.74,332817.58,1111.88
601335.51,332817.58,1111.98
601333.24,332817.58,1112.01
601331.01,332817.58,1111.98
601328.71,332817.58,1112.04
601326.48,332817.57,1112.08
601324.25,332817.57,1112.08
601321.95,332817.57,1112.04
601319.72,332817.57,1112.01
601317.42,332817.56,1112.04
601315.22,332817.59,1112.08
601312.99,332817.59,1112.11
601310.66,332817.59,1112.14
601308.43,332817.59,1112.21
601306.23,332817.58,1112.24
601304.03,332817.58,1112.31
601301.80,332817.58,1112.47
601299.53,332817.57,1112.57
601297.37,332817.57,1112.63
601295.10,332817.57,1112.70
601292.84,332817.56,1112.70
601290.67,332817.56,1112.77
601288.37,332817.56,1112.73
601286.14,332817.56,1112.70
601283.84,332817.55,1112.73
601281.61,332817.55,1112.77
601279.38,332817.55,1112.83
601277.08,332817.55,1112.90
601274.91,332817.54,1113.03
601272.71,332817.54,1113.23
601270.45,332817.54,1113.16
601268.22,332817.53,1113.19
601265.95,332817.53,1113.42
601263.72,332817.53,1113.32
601261.42,332817.53,1113.29
601259.16,332817.52,1113.39
601256.92,332817.52,1113.45
601254.69,332817.52,1114.01
601252.46,332817.52,1113.95
601250.20,332817.51,1114.24
601247.96,332817.51,1114.60
601245.83,332817.50,1114.93
601243.63,332817.50,1115.39
601241.50,332817.49,1116.11
601239.26,332817.49,1116.77
601237.10,332817.45,1117.36
601234.93,332817.45,1118.24
601232.76,332817.44,1119.33
601230.60,332817.44,1119.89
601228.30,332817.44,1119.85
601226.03,332817.44,1119.92
601223.83,332817.43,1119.92
601221.60,332817.43,1119.82
601219.34,332817.43,1119.79
601217.07,332817.42,1119.82
601214.77,332817.42,1119.52
601212.44,332817.46,1118.74
601210.05,332817.46,1117.79
601207.78,332817.46,1117.65
601205.49,332817.45,1117.52
601203.25,332817.45,1117.72
601201.05,332817.45,1117.69
601198.76,332817.45,1117.69
601196.56,332817.44,1117.75
601194.29,332817.44,1117.69
601192.03,332817.47,1117.65
601189.83,332817.47,1117.79
601187.53,332817.47,1117.75
601185.30,332817.46,1117.85
601183.00,332817.46,1117.88
601180.74,332817.46,1117.95
601178.50,332817.46,1118.02
601176.24,332817.45,1118.05
601174.01,332817.45,1118.18
601171.74,332817.45,1118.18
601169.44,332817.48,1118.15
601167.21,332817.48,1118.15
601164.98,332817.47,1118.18
601162.81,332817.47,1118.18
601160.52,332817.47,1118.21
601158.25,332817.47,1118.31
601156.02,332817.46,1118.31
601153.72,332817.46,1118.41
601151.49,332817.46,1118.44
601149.22,332817.46,1118.57
601146.99,332817.45,1118.61
601144.83,332817.45,1118.64
601142.53,332817.45,1118.74
601140.30,332817.45,1118.84
601138.03,332817.44,1118.93
601135.77,332817.44,1119.00
601133.53,332817.44,1119.10
601131.24,332817.44,1119.13
601128.97,332817.43,1119.20
601126.71,332817.43,1119.36
601124.44,332817.43,1119.46
601122.27,332817.43,1119.59
601119.98,332817.42,1119.62
601117.68,332817.42,1119.75
601115.45,332817.42,1119.79
601113.25,332817.42,1119.92
601111.01,332817.41,1119.95
601108.75,332817.41,1120.11
601106.52,332817.41,1120.21
601376.33,332821.95,1111.39
601374.10,332821.95,1111.39
601371.94,332821.94,1111.42
601369.67,332821.94,1111.45
601367.47,332821.94,1111.42
601365.30,332821.93,1111.45
601363.01,332821.96,1111.52
601360.78,332821.96,1111.55
601358.51,332821.96,1111.55
601356.25,332821.96,1111.58
601354.08,332821.95,1111.68
601351.88,332821.95,1111.75
601349.58,332821.95,1111.81
601347.25,332821.95,1111.91
601345.02,332821.94,1111.88
601342.79,332821.94,1111.98
601340.52,332821.94,1112.11
601338.29,332821.94,1112.18
601336.03,332821.93,1112.37
601333.83,332821.93,1112.47
601331.66,332821.92,1112.47
601329.36,332821.92,1112.41
601327.13,332821.95,1112.41
601324.87,332821.95,1112.41
601322.60,332821.95,1112.37
601320.43,332821.94,1112.37
601318.20,332821.94,1112.31
601315.97,332821.94,1112.41
601313.67,332821.94,1112.44
601311.44,332821.93,1112.44
601309.21,332821.93,1112.57
601306.94,332821.93,1112.70
601304.71,332821.93,1112.86
601302.44,332821.92,1113.00
601300.21,332821.92,1113.06
601297.98,332821.92,1113.13
601295.72,332821.91,1113.29
601293.48,332821.91,1113.39
601291.22,332821.91,1113.49
601288.95,332821.91,1113.59
601286.72,332821.90,1113.72
601284.46,332821.94,1113.68
601282.23,332821.93,1113.78
601279.99,332821.93,1113.75
601277.83,332821.92,1114.05
601275.59,332821.92,1114.05
601273.30,332821.92,1114.08
601271.03,332821.92,1113.78
601268.80,332821.92,1113.65
601266.60,332821.91,1113.68
601264.37,332821.91,1113.78
601262.10,332821.91,1113.88
601259.84,332821.94,1113.75
601257.61,332821.90,1114.24
601255.37,332821.90,1114.60
601253.14,332821.93,1114.44
601250.88,332821.89,1114.77
601248.68,332821.89,1115.06
601246.38,332821.89,1115.06
601244.18,332821.88,1115.55
601241.98,332821.88,1116.15
601239.78,332821.88,1116.77
601237.61,332821.87,1117.49
601235.41,332821.87,1118.38
601233.31,332821.83,1119.29
601231.21,332821.82,1119.89
601228.95,332821.82,1119.92
601226.68,332821.82,1119.98
601224.38,332821.82,1120.02
601222.12,332821.85,1119.95
601219.89,332821.84,1119.92
601217.66,332821.84,1119.89
601215.42,332821.84,1119.89
601213.03,332821.84,1119.39
601210.70,332821.87,1118.34
601208.47,332821.87,1117.92
601206.17,332821.87,1117.92
601203.94,332821.86,1117.88
601201.64,332821.86,1117.85
601199.37,332821.86,1117.85
601197.11,332821.86,1117.88
601194.84,332821.89,1117.88
601192.58,332821.89,1117.79
601190.28,332821.89,1117.79
601188.02,332821.88,1117.82
601185.78,332821.91,1117.82
601183.55,332821.91,1117.88
601181.39,332821.91,1117.92
601179.09,332821.90,1117.98
601176.82,332821.90,1118.02
601174.59,332821.90,1118.08
601172.33,332821.90,1118.18
601170.09,332821.89,1118.15
601167.80,332821.89,1118.15
601165.53,332821.89,1118.18
601163.30,332821.89,1118.24
601161.00,332821.89,1118.31
601158.83,332821.88,1118.34
601156.60,332821.88,1118.38
601154.34,332821.88,1118.47
601152.11,332821.91,1118.51
601149.81,332821.91,1118.54
601147.58,332821.90,1118.61
601145.28,332821.90,1118.70
601143.08,332821.90,1118.74
601140.85,332821.89,1118.84
601138.52,332821.89,1118.90
601136.28,332821.89,1118.97
601133.99,332821.89,1119.00
601131.79,332821.89,1119.07
601129.55,332821.88,1119.23
601127.26,332821.88,1119.26
601125.02,332821.88,1119.29
601122.73,332821.88,1119.43
601120.53,332821.87,1119.49
601118.30,332821.87,1119.62
601116.00,332821.87,1119.66
601113.77,332821.87,1119.75
601111.47,332821.86,1119.89
601109.27,332821.86,1119.98
601107.10,332821.89,1120.08
601376.19,332826.03,1112.31
601373.92,332826.02,1112.21
601371.69,332826.02,1112.27
601369.42,332826.02,1112.27
601367.16,332826.02,1112.41
601364.93,332826.01,1112.47
601362.76,332826.01,1112.60
601360.53,332826.01,1112.73
601358.30,332826.00,1112.86
601356.03,332826.00,1112.80
601353.77,332826.03,1112.80
601351.47,332826.03,1112.60
601349.27,332826.03,1112.70
601347.00,332826.02,1112.80
601344.71,332826.02,1112.44
601342.51,332826.02,1112.50
601340.34,332826.01,1112.96
601338.14,332826.01,1113.26
601335.91,332826.01,1113.75
601333.68,332826.00,1113.59
601331.38,332826.00,1113.55
601329.08,332826.03,1113.19
601326.92,332826.03,1113.23
601324.68,332826.03,1113.16
601322.39,332826.02,1113.09
601320.12,332826.02,1113.23
601317.86,332826.02,1113.26
601315.66,332826.02,1113.45
601313.46,332826.01,1113.62
601311.23,332826.01,1113.55
601308.93,332826.01,1113.59
601306.73,332826.00,1113.85
601304.53,332826.00,1114.21
601302.26,332826.00,1114.47
601300.06,332825.99,1114.41
601297.77,332825.99,1114.37
601295.50,332826.02,1114.24
601293.30,332826.02,1114.60
601291.01,332826.02,1114.41
601288.81,332826.01,1114.34
601286.57,332826.01,1114.73
601284.34,332826.01,1114.87
601282.08,332826.01,1114.57
601279.84,332826.00,1114.70
601277.61,332826.00,1114.70
601275.25,332826.00,1114.50
601273.05,332826.00,1114.57
601270.79,332826.03,1114.31
601268.49,332826.03,1114.54
601266.32,332826.02,1114.67
601264.06,332826.02,1114.34
601261.82,332826.02,1114.57
601259.59,332826.01,1114.70
601257.29,332826.01,1114.50
601255.06,332826.01,1114.70
601252.83,332826.01,1115.06
601250.60,332826.00,1115.32
601248.37,332826.00,1115.39
601246.17,332826.00,1115.52
601243.93,332825.99,1115.85
601241.73,332825.99,1116.54
601239.60,332825.98,1117.16
601237.43,332825.98,1118.05
601235.27,332825.94,1118.97
601233.10,332825.94,1119.59
601230.87,332825.93,1120.02
601228.67,332825.93,1120.05
601226.44,332825.93,1120.11
601224.11,332825.96,1120.15
601221.94,332825.95,1120.11
601219.64,332825.95,1120.05
601217.38,332825.95,1119.98
601215.15,332825.95,1120.02
601212.81,332825.95,1119.52
601210.48,332825.98,1118.77
601208.12,332825.98,1118.28
601205.89,332825.98,1118.05
601203.72,332825.97,1118.05
601201.42,332825.97,1117.95
601199.16,332826.00,1117.82
601196.90,332826.00,1117.92
601194.63,332826.03,1117.98
601192.40,332826.03,1118.02
601190.07,332826.03,1117.88
601187.84,332826.02,1117.88
601185.54,332826.02,1117.88
601183.27,332826.02,1117.88
601181.04,332826.02,1118.02
601178.78,332826.02,1118.02
601176.54,332826.01,1118.15
601174.25,332826.01,1118.08
601172.01,332826.01,1118.08
601169.78,332826.01,1118.24
601167.55,332826.00,1118.31
601165.35,332826.03,1118.21
601163.09,332826.03,1118.28
601160.82,332826.03,1118.38
601158.66,332826.02,1118.41
601156.42,332826.02,1118.51
601154.19,332826.02,1118.54
601151.83,332826.02,1118.57
601149.56,332826.02,1118.67
601147.36,332826.01,1118.67
601145.07,332826.01,1118.67
601142.83,332826.01,1118.80
601140.57,332826.00,1118.84
601138.30,332826.00,1118.87
601136.07,332826.00,1118.97
601133.77,332826.03,1119.03
601131.51,332826.03,1119.00
601129.31,332826.03,1119.10
601127.08,332826.02,1119.13
601124.81,332826.02,1119.29
601122.51,332826.02,1119.33
601120.28,332826.02,1119.52
601118.02,332826.01,1119.56
601115.82,332826.01,1119.62
601113.59,332826.01,1119.79
601111.29,332826.01,1119.85
601109.06,332826.00,1120.02
601106.76,332826.00,1120.08
601107.97,332831.58,1119.95
601110.23,332831.58,1119.82
601112.46,332831.59,1119.69
601114.76,332831.59,1119.66
601117.03,332831.59,1119.59
601119.26,332831.59,1119.49
601121.56,332831.59,1119.43
601123.85,332831.59,1119.33
601126.18,332831.59,1119.29
601128.45,332831.60,1119.20
601130.68,332831.60,1119.13
601132.98,332831.60,1119.07
601135.21,332831.60,1119.00
601137.51,332831.61,1118.97
601139.77,332831.61,1118.90
601142.01,332831.61,1118.87
601144.30,332831.61,1118.80
601146.54,332831.61,1118.80
601148.93,332831.61,1118.70
601151.26,332831.61,1118.77
601153.49,332831.62,1118.67
601155.79,332831.62,1118.64
601158.02,332831.62,1118.64
601160.29,332831.62,1118.47
601162.55,332831.62,1118.44
601164.72,332831.63,1118.41
601167.02,332831.63,1118.38
601169.32,332831.63,1118.31
601171.61,332831.63,1118.28
601173.88,332831.64,1118.21
601176.18,332831.64,1118.24
601178.44,332831.64,1118.08
601180.64,332831.64,1118.05
601182.94,332831.61,1118.11
601185.27,332831.61,1118.24
601187.50,332831.61,1118.15
601189.77,332831.62,1117.95
601192.03,332831.62,1118.08
601194.26,332831.62,1118.11
601196.53,332831.62,1118.15
601198.76,332831.59,1118.15
601201.09,332831.59,1118.24
601203.39,332831.60,1118.28
601205.69,332831.60,1118.47
601208.02,332831.60,1118.97
601210.35,332831.60,1119.62
601212.68,332831.60,1120.15
601214.94,332831.60,1120.15
601217.21,332831.60,1120.18
601219.50,332831.57,1120.28
601221.74,332831.57,1120.38
601224.10,332831.57,1120.41
601226.33,332831.58,1120.44
601228.53,332831.58,1120.28
601230.80,332831.58,1120.25
601233.00,332831.59,1120.08
601235.33,332831.59,1119.66
601237.49,332831.59,1118.93
601239.69,332831.63,1118.31
601241.86,332831.63,1117.52
601243.96,332831.64,1116.90
601246.19,332831.64,1116.47
601248.46,332831.64,1116.15
601250.76,332831.65,1116.01
601253.02,332831.65,1115.98
601255.32,332831.65,1115.88
601257.58,332831.65,1115.62
601259.78,332831.65,1115.39
601262.08,332831.66,1115.32
601264.31,332831.66,1115.32
601266.55,332831.66,1115.26
601268.81,332831.66,1115.19
601271.08,332831.67,1115.29
601273.37,332831.67,1115.36
601275.64,332831.67,1115.49
601277.87,332831.67,1115.52
601280.13,332831.67,1115.42
601282.33,332831.68,1115.42
601284.60,332831.68,1115.42
601286.93,332831.68,1115.52
601289.16,332831.68,1115.42
601291.43,332831.69,1115.39
601293.66,332831.69,1115.42
601300.39,332831.70,1115.00
601302.69,332831.70,1114.50
601304.98,332831.70,1114.54
601307.25,332831.70,1114.31
601309.48,332831.70,1114.08
601311.71,332831.71,1114.14
601313.98,332831.71,1113.91
601316.21,332831.71,1113.82
601318.41,332831.72,1113.85
601320.68,332831.72,1113.75
601322.91,332831.72,1113.85
601325.14,332831.69,1113.75
601327.40,332831.69,1114.05
601329.70,332831.70,1114.14
601331.97,332831.70,1114.18
601334.20,332831.70,1114.18
601338.63,332831.71,1113.68
601340.96,332831.71,1113.45
601343.32,332831.71,1113.78
601345.52,332831.71,1113.49
601347.72,332831.71,1113.32
601349.92,332831.72,1113.23
601352.25,332831.72,1113.06
601354.52,332831.72,1113.16
601356.75,332831.72,1113.13
601359.05,332831.73,1113.29
601361.28,332831.73,1113.32
601363.48,332831.73,1113.23
601365.68,332831.74,1113.26
601367.91,332831.74,1113.26
601370.18,332831.74,1113.16
601372.41,332831.71,1113.26
601374.70,332831.71,1113.19
601376.94,332831.72,1113.16
601106.30,332835.50,1120.08
601108.54,332835.50,1119.98
601110.83,332835.50,1119.89
601113.07,332835.51,1119.82
601115.36,332835.51,1119.69
601117.63,332835.51,1119.62
601119.86,332835.51,1119.56
601122.12,332835.52,1119.46
601124.36,332835.49,1119.39
601126.65,332835.49,1119.36
601128.92,332835.49,1119.33
601131.22,332835.49,1119.20
601133.51,332835.49,1119.16
601135.75,332835.50,1119.10
601138.11,332835.49,1119.07
601140.38,332835.50,1119.03
601142.61,332835.50,1118.97
601144.91,332835.50,1118.90
601147.14,332835.50,1118.84
601149.47,332835.50,1118.84
601151.77,332835.51,1118.77
601154.03,332835.51,1118.77
601156.26,332835.51,1118.70
601158.49,332835.51,1118.70
601160.79,332835.51,1118.61
601163.02,332835.52,1118.54
601165.29,332835.52,1118.51
601167.55,332835.52,1118.44
601169.79,332835.53,1118.38
601172.08,332835.53,1118.31
601174.42,332835.53,1118.24
601176.71,332835.53,1118.24
601179.01,332835.53,1118.34
601181.24,332835.53,1118.24
601183.54,332835.53,1118.31
601185.84,332835.50,1118.44
601188.04,332835.47,1118.24
601190.33,332835.47,1118.11
601192.57,332835.48,1118.08
601194.93,332835.48,1118.28
601197.26,332835.48,1118.34
601199.46,332835.48,1118.38
601201.66,332835.52,1118.51
601203.96,332835.52,1118.90
601206.32,332835.48,1119.69
601208.62,332835.49,1119.92
601210.88,332835.49,1120.28
601213.25,332835.45,1120.28
601215.54,332835.46,1120.31
601217.81,332835.46,1120.38
601220.11,332835.46,1120.51
601222.34,332835.46,1120.51
601224.64,332835.46,1120.54
601226.87,332835.47,1120.54
601229.13,332835.47,1120.41
601231.40,332835.47,1120.38
601233.60,332835.47,1120.18
601235.86,332835.48,1119.79
601238.06,332835.48,1119.62
601240.29,332835.48,1118.97
601242.53,332835.49,1118.28
601244.69,332835.49,1117.79
601246.86,332835.50,1117.26
601249.06,332835.50,1116.87
601251.32,332835.50,1116.67
601255.85,332835.51,1116.44
601258.09,332835.51,1116.15
601260.32,332835.51,1116.08
601262.65,332835.51,1116.28
601264.88,332835.52,1116.11
601267.08,332835.52,1115.85
601269.44,332835.52,1116.01
601271.68,332835.52,1116.05
601273.91,332835.53,1116.21
601276.17,332835.53,1116.01
601278.40,332835.53,1115.95
601280.74,332835.53,1115.95
601283.03,332835.53,1115.92
601285.27,332835.54,1115.62
601287.56,332835.54,1115.98
601292.09,332835.51,1115.95
601294.29,332835.54,1115.49
601296.52,332835.55,1115.19
601298.79,332835.52,1115.32
601300.99,332835.52,1115.06
601303.29,332835.52,1114.90
601305.52,332835.52,1114.87
601307.78,332835.53,1114.70
601310.02,332835.53,1114.64
601312.25,332835.53,1114.44
601314.51,332835.54,1114.24
601316.74,332835.54,1114.41
601319.04,332835.54,1114.41
601321.24,332835.54,1114.08
601323.47,332835.55,1113.95
601325.77,332835.55,1114.14
601328.04,332835.55,1114.31
601330.33,332835.55,1114.70
601332.60,332835.55,1114.90
601334.83,332835.56,1114.80
601339.26,332835.56,1113.91
601341.59,332835.53,1114.44
601346.03,332835.57,1113.82
601348.29,332835.57,1113.68
601350.49,332835.58,1113.52
601352.75,332835.58,1113.49
601357.25,332835.55,1113.42
601359.55,332835.55,1113.68
601361.81,332835.55,1113.98
601364.11,332835.56,1114.08
601366.31,332835.56,1113.68
601368.54,332835.56,1113.82
601370.87,332835.56,1114.14
601373.07,332835.57,1114.01
601375.37,332835.53,1114.18
601377.60,332835.57,1113.91
601107.38,332839.90,1120.41
601109.61,332839.90,1120.31
601111.94,332839.91,1120.15
601114.24,332839.91,1120.05
601116.54,332839.91,1119.98
601118.77,332839.91,1119.89
601121.03,332839.91,1119.79
601123.30,332839.91,1119.72
601125.53,332839.88,1119.66
601127.83,332839.89,1119.59
601130.09,332839.89,1119.49
601132.39,332839.89,1119.46
601134.72,332839.89,1119.33
601136.99,332839.89,1119.29
601139.25,332839.89,1119.26
601141.48,332839.90,1119.26
601143.72,332839.90,1119.20
601146.01,332839.90,1119.16
601148.28,332839.90,1119.13
601150.61,332839.90,1119.03
601152.87,332839.91,1119.03
601155.11,332839.91,1118.93
601157.44,332839.91,1118.97
601159.67,332839.91,1118.87
601161.97,332839.91,1118.84
601164.23,332839.92,1118.77
601166.46,332839.89,1118.87
601168.73,332839.89,1118.57
601171.03,332839.89,1118.54
601173.29,332839.89,1118.47
601175.56,332839.89,1118.41
601177.85,332839.89,1118.31
601180.18,332839.89,1118.54
601182.38,332839.90,1118.38
601184.62,332839.90,1118.41
601186.88,332839.90,1118.38
601189.18,332839.90,1118.38
601191.47,332839.87,1118.41
601193.74,332839.88,1118.44
601196.00,332839.88,1118.51
601198.30,332839.85,1118.80
601200.53,332839.88,1119.00
601202.93,332839.88,1119.89
601205.20,332839.88,1120.18
601207.49,332839.88,1120.34
601209.79,332839.85,1120.44
601212.02,332839.85,1120.41
601214.32,332839.86,1120.44
601216.55,332839.83,1120.51
601218.92,332839.83,1120.61
601221.18,332839.83,1120.67
601223.35,332839.83,1120.67
601225.71,332839.83,1120.67
601228.01,332839.83,1120.64
601230.27,332839.84,1120.48
601232.51,332839.84,1120.31
601234.77,332839.84,1120.41
601237.04,332839.84,1120.15
601239.23,332839.85,1119.85
601241.50,332839.85,1119.66
601243.73,332839.85,1119.23
601245.90,332839.86,1118.67
601248.10,332839.86,1117.98
601250.26,332839.87,1117.46
601252.56,332839.87,1117.16
601254.83,332839.87,1117.16
601257.06,332839.87,1117.20
601259.32,332839.87,1116.90
601261.49,332839.88,1116.77
601263.76,332839.88,1116.60
601266.05,332839.88,1116.70
601268.29,332839.88,1116.60
601270.58,332839.89,1116.70
601272.82,332839.89,1116.70
601275.08,332839.89,1116.47
601277.38,332839.89,1116.28
601279.61,332839.90,1116.18
601281.88,332839.90,1116.08
601284.14,332839.90,1115.92
601286.44,332839.90,1116.18
601288.70,332839.87,1116.08
601290.87,332839.87,1115.95
601293.17,332839.88,1115.85
601295.43,332839.88,1115.78
601297.66,332839.88,1115.78
601299.86,332839.89,1115.78
601302.10,332839.89,1115.75
601304.36,332839.89,1115.52
601306.56,332839.89,1115.42
601308.82,332839.90,1115.23
601311.09,332839.90,1115.19
601313.35,332839.90,1115.13
601315.69,332839.90,1114.96
601317.92,332839.90,1114.87
601320.15,332839.87,1115.13
601322.35,332839.88,1114.96
601324.55,332839.88,1114.83
601326.85,332839.88,1114.96
601329.08,332839.89,1115.06
601331.38,332839.89,1115.26
601333.67,332839.89,1114.93
601335.87,332839.89,1114.73
601338.01,332839.90,1114.01
601340.34,332839.90,1114.67
601342.63,332839.90,1114.47
601344.97,332839.90,1114.37
601347.20,332839.90,1114.41
601349.46,332839.91,1114.37
601351.69,332839.91,1114.47
601353.99,332839.88,1114.70
601356.26,332839.88,1114.83
601358.46,332839.88,1114.60
601360.75,332839.88,1114.73
601363.02,332839.89,1115.00
601365.28,332839.89,1115.00
601367.55,332839.89,1114.96
601369.75,332839.89,1114.83
601372.05,332839.90,1114.93
601374.31,332839.86,1115.42
601376.48,332839.87,1114.93
601106.90,332843.85,1121.23
601109.13,332843.86,1121.26
601111.36,332843.86,1121.03
601113.69,332843.86,1120.90
601115.89,332843.86,1120.77
601118.16,332843.87,1120.80
601120.42,332843.87,1120.74
601122.65,332843.87,1120.61
601125.02,332843.87,1120.54
601127.28,332843.87,1120.31
601129.55,332843.88,1120.15
601131.81,332843.88,1120.15
601134.05,332843.88,1120.05
601136.34,332843.85,1119.98
601138.57,332843.85,1119.89
601140.84,332843.85,1119.75
601143.10,332843.86,1119.69
601145.43,332843.86,1119.89
601147.83,332843.85,1119.85
601150.06,332843.86,1119.79
601152.36,332843.86,1119.69
601154.59,332843.86,1119.52
601156.83,332843.87,1119.52
601159.12,332843.87,1119.39
601161.36,332843.87,1119.23
601163.69,332843.87,1119.20
601165.95,332843.87,1119.20
601168.12,332843.88,1119.07
601170.41,332843.84,1119.00
601172.65,332843.85,1119.07
601174.94,332843.85,1119.00
601177.18,332843.85,1118.90
601179.44,332843.85,1118.93
601181.71,332843.86,1118.77
601183.94,332843.86,1118.67
601186.27,332843.86,1118.61
601188.57,332843.86,1118.44
601190.86,332843.86,1118.70
601193.16,332843.86,1118.90
601195.46,332843.83,1119.29
601197.79,332843.83,1119.72
601200.09,332843.83,1120.34
601202.32,332843.84,1120.38
601204.65,332843.80,1120.64
601206.88,332843.81,1120.61
601209.15,332843.81,1120.57
601211.41,332843.81,1120.57
601213.68,332843.81,1120.64
601215.97,332843.81,1120.67
601218.27,332843.82,1120.67
601220.54,332843.78,1120.71
601222.77,332843.79,1120.80
601225.00,332843.79,1120.77
601227.30,332843.76,1120.71
601229.50,332843.76,1120.54
601231.83,332843.76,1120.44
601234.16,332843.76,1120.34
601236.39,332843.77,1120.34
601238.66,332843.77,1120.31
601240.89,332843.77,1120.18
601243.15,332843.77,1119.98
601245.38,332843.78,1119.72
601247.58,332843.78,1119.23
601249.82,332843.78,1118.64
601252.02,332843.79,1118.05
601254.31,332843.79,1118.21
601256.55,332843.79,1118.02
601258.74,332843.80,1117.72
601260.98,332843.80,1117.23
601263.24,332843.80,1117.26
601265.47,332843.80,1117.13
601267.74,332843.81,1117.06
601269.97,332843.81,1116.97
601272.24,332843.81,1116.90
601274.47,332843.81,1116.77
601276.77,332843.82,1116.70
601279.00,332843.82,1116.51
601281.20,332843.82,1116.41
601283.53,332843.79,1116.57
601285.76,332843.79,1116.60
601288.02,332843.80,1116.64
601290.29,332843.80,1116.64
601292.52,332843.80,1116.57
601294.79,332843.80,1116.51
601297.02,332843.81,1116.41
601299.28,332843.81,1116.31
601301.55,332843.81,1116.34
601303.78,332843.81,1116.31
601306.05,332843.81,1116.24
601308.28,332843.79,1116.08
601310.54,332843.79,1115.98
601312.81,332843.79,1116.05
601315.04,332843.79,1116.15
601317.40,332843.79,1116.18
601319.60,332843.80,1116.08
601321.83,332843.80,1116.05
601324.10,332843.80,1116.18
601326.33,332843.80,1116.15
601328.60,332843.81,1116.21
601330.83,332843.78,1116.15
601333.09,332843.78,1116.11
601335.39,332843.78,1116.28
601337.62,332843.78,1116.44
601339.89,332843.78,1116.31
601342.09,332843.79,1115.98
601344.39,332843.79,1115.62
601346.68,332843.79,1115.92
601348.91,332843.79,1115.92
601351.25,332843.79,1116.11
601353.51,332843.76,1116.15
601355.77,332843.77,1116.11
601358.04,332843.77,1116.15
601360.21,332843.77,1116.15
601362.47,332843.77,1116.24
601364.77,332843.78,1116.18
601367.03,332843.78,1116.28
601369.30,332843.78,1116.34
601371.50,332843.75,1116.18
601373.80,332843.75,1116.37
601376.03,332843.76,1116.44
601108.29,332847.95,1122.15
601110.56,332847.95,1121.99
601112.79,332847.96,1122.02
601115.09,332847.96,1122.05
601117.32,332847.93,1121.95
601119.65,332847.93,1122.25
601121.92,332847.93,1122.05
601124.11,332847.93,1121.76
601126.41,332847.94,1121.69
601128.64,332847.94,1121.66
601130.94,332847.94,1121.56
601133.21,332847.94,1121.53
601135.44,332847.94,1121.49
601137.74,332847.95,1121.39
601139.94,332847.95,1121.20
601142.23,332847.95,1121.26
601144.50,332847.95,1121.16
601146.83,332847.92,1121.33
601149.23,332847.92,1121.46
601151.42,332847.92,1121.13
601153.69,332847.92,1121.00
601155.95,332847.93,1120.90
601158.19,332847.93,1120.80
601160.45,332847.93,1120.67
601162.72,332847.93,1120.48
601164.98,332847.94,1120.38
601167.28,332847.94,1120.41
601169.54,332847.94,1120.25
601171.84,332847.94,1120.25
601174.07,332847.94,1120.15
601176.31,332847.95,1120.15
601178.47,332847.95,1119.98
601180.74,332847.95,1120.02
601183.07,332847.95,1119.92
601185.37,332847.96,1119.85
601187.66,332847.92,1119.79
601189.93,332847.93,1119.89
601192.19,332847.93,1120.38
601194.56,332847.93,1121.03
601196.85,332847.93,1121.00
601199.12,332847.90,1121.00
601201.35,332847.90,1121.00
601203.58,332847.90,1120.94
601205.88,332847.91,1120.84
601208.11,332847.91,1120.77
601210.41,332847.91,1120.84
601212.71,332847.91,1120.80
601214.97,332847.91,1120.84
601217.24,332847.91,1120.84
601219.54,332847.92,1120.84
601221.77,332847.92,1120.87
601224.03,332847.86,1120.84
601226.33,332847.86,1120.77
601228.59,332847.86,1120.67
601230.83,332847.86,1120.54
601233.09,332847.86,1120.44
601235.36,332847.87,1120.38
601237.59,332847.87,1120.31
601239.85,332847.87,1120.21
601242.12,332847.87,1120.25
601244.32,332847.88,1120.18
601246.55,332847.88,1119.95
601248.85,332847.88,1119.82
601251.11,332847.88,1119.69
601253.35,332847.89,1119.36
601255.58,332847.89,1119.16
601257.84,332847.89,1119.03
601260.04,332847.90,1118.84
601262.34,332847.90,1118.64
601264.54,332847.87,1118.54
601266.80,332847.87,1118.47
601269.07,332847.87,1118.38
601271.30,332847.88,1118.38
601273.56,332847.88,1118.21
601275.80,332847.88,1118.15
601278.06,332847.88,1118.08
601280.33,332847.88,1117.95
601282.56,332847.89,1118.05
601284.86,332847.89,1118.08
601287.09,332847.89,1118.05
601289.39,332847.89,1118.02
601291.62,332847.86,1117.98
601293.85,332847.87,1117.98
601296.12,332847.87,1117.92
601298.35,332847.87,1117.79
601300.61,332847.87,1117.79
601302.88,332847.88,1117.85
601305.11,332847.88,1117.79
601307.41,332847.88,1117.82
601309.61,332847.88,1117.65
601311.87,332847.89,1117.59
601314.14,332847.89,1117.59
601316.37,332847.86,1117.69
601318.73,332847.86,1117.79
601320.96,332847.86,1117.75
601323.16,332847.86,1117.79
601325.43,332847.87,1117.72
601327.66,332847.87,1117.69
601329.96,332847.87,1117.75
601332.16,332847.87,1117.72
601334.45,332847.84,1117.85
601336.75,332847.84,1118.11
601338.98,332847.85,1118.15
601341.31,332847.85,1117.95
601343.58,332847.85,1117.72
601345.84,332847.85,1117.69
601348.01,332847.86,1117.69
601350.24,332847.86,1117.69
601352.57,332847.86,1117.56
601354.81,332847.86,1117.62
601357.10,332847.83,1117.65
601359.37,332847.83,1117.85
601361.57,332847.84,1117.72
601363.87,332847.84,1117.72
601366.06,332847.84,1117.75
601368.36,332847.84,1117.88
601370.59,332847.85,1117.69
601372.83,332847.85,1117.85
601375.12,332847.85,1117.82
601377.29,332847.82,1117.92
601376.85,332829.85,1112.93
601374.62,332829.88,1112.90
601372.36,332829.88,1112.93
601370.09,332829.87,1112.90
601367.89,332829.87,1113.03
601365.63,332829.87,1113.06
601363.39,332829.86,1113.06
601361.10,332829.86,1113.16
601358.86,332829.86,1113.26
601356.63,332829.86,1113.13
601354.37,332829.89,1112.96
601352.20,332829.88,1112.93
601349.94,332829.88,1113.03
601347.70,332829.88,1113.13
601345.47,332829.87,1113.39
601343.21,332829.87,1113.42
601340.97,332829.87,1113.32
601338.71,332829.87,1113.68
601336.48,332829.86,1113.98
601334.28,332829.86,1114.14
601331.98,332829.86,1113.91
601329.81,332829.89,1113.91
601327.52,332829.89,1113.88
601325.25,332829.88,1113.72
601323.05,332829.88,1113.65
601320.79,332829.88,1113.65
601318.56,332829.87,1113.72
601316.26,332829.87,1113.59
601314.09,332829.90,1113.75
601311.89,332829.86,1114.34
601309.59,332829.90,1114.14
601307.43,332829.89,1114.21
601305.16,332829.89,1114.37
601302.93,332829.89,1114.60
601300.76,332829.88,1115.26
601291.70,332829.87,1115.42
601289.44,332829.87,1115.00
601287.21,332829.87,1115.39
601284.94,332829.90,1115.23
601282.65,332829.90,1115.13
601280.45,332829.89,1115.03
601278.31,332829.89,1115.49
601275.98,332829.89,1115.23
601273.75,332829.88,1115.19
601271.48,332829.88,1114.93
601269.29,332829.91,1114.93
601267.05,332829.91,1114.96
601264.76,332829.91,1114.87
601262.56,332829.90,1115.23
601260.29,332829.90,1115.29
601257.99,332829.90,1115.13
601255.79,332829.90,1115.36
601253.53,332829.89,1115.55
601251.30,332829.89,1115.72
601249.03,332829.89,1115.82
601246.77,332829.89,1115.92
601244.57,332829.88,1116.34
601242.37,332829.88,1116.97
601240.20,332829.87,1117.72
601238.00,332829.87,1118.47
601235.80,332829.87,1119.20
601233.64,332829.86,1119.85
601231.40,332829.86,1120.15
601229.17,332829.89,1120.31
601226.94,332829.88,1120.34
601224.74,332829.85,1120.38
601222.54,332829.84,1120.34
601220.31,332829.84,1120.21
601218.04,332829.84,1120.18
601215.78,332829.87,1120.11
601213.52,332829.90,1120.15
601211.22,332829.90,1119.66
601208.82,332829.87,1118.90
601206.52,332829.90,1118.41
601204.23,332829.93,1118.24
601201.96,332829.93,1118.15
601199.73,332829.93,1118.11
601197.37,332829.93,1118.05
601195.13,332829.92,1118.08
601192.90,332829.92,1118.08
601190.64,332829.92,1117.95
601188.41,332829.95,1118.11
601186.11,332829.95,1118.11
601183.88,332829.94,1118.05
601181.64,332829.94,1118.02
601179.38,332829.94,1118.05
601177.11,332829.94,1118.15
601174.91,332829.93,1118.21
601172.65,332829.93,1118.18
601170.38,332829.93,1118.24
601168.12,332829.96,1118.31
601165.86,332829.96,1118.34
601163.59,332829.95,1118.41
601161.33,332829.95,1118.44
601159.06,332829.95,1118.47
601156.80,332829.95,1118.57
601154.56,332829.95,1118.57
601152.27,332829.94,1118.64
601150.07,332829.94,1118.64
601147.80,332829.94,1118.74
601145.54,332829.94,1118.74
601143.34,332829.96,1118.80
601141.07,332829.96,1118.87
601138.84,332829.96,1118.93
601136.51,332829.96,1118.93
601134.28,332829.96,1119.03
601132.01,332829.95,1119.03
601129.75,332829.95,1119.13
601127.55,332829.95,1119.20
601125.32,332829.94,1119.26
601123.05,332829.94,1119.29
601120.85,332829.97,1119.43
601118.56,332829.97,1119.46
601116.32,332829.97,1119.56
601114.03,332829.97,1119.66
601111.79,332829.96,1119.75
601109.56,332829.96,1119.85
601107.26,332829.96,1119.95
601375.88,332833.91,1113.59
601373.68,332833.91,1113.82
601371.39,332833.94,1113.75
601369.15,332833.94,1113.59
601366.86,332833.94,1113.49
601364.62,332833.93,1113.59
601362.46,332833.93,1113.55
601357.96,332833.96,1113.16
601355.70,332833.95,1113.36
601353.46,332833.95,1113.39
601351.23,332833.95,1113.36
601348.97,332833.94,1113.49
601346.73,332833.94,1113.62
601344.47,332833.94,1113.78
601342.27,332833.94,1114.31
601340.04,332833.93,1114.41
601335.54,332833.93,1114.67
601333.28,332833.93,1114.70
601331.04,332833.96,1114.44
601328.85,332833.95,1114.14
601326.55,332833.95,1114.08
601324.28,332833.95,1113.78
601322.02,332833.95,1113.88
601319.79,332833.98,1114.01
601317.55,332833.97,1114.21
601315.29,332833.97,1114.11
601313.12,332833.97,1114.18
601310.89,332833.96,1114.37
601308.66,332833.96,1114.41
601306.43,332833.96,1114.57
601304.16,332833.95,1114.64
601301.93,332833.95,1114.70
601299.70,332833.95,1115.06
601297.43,332833.95,1115.19
601295.23,332833.94,1115.42
601292.94,332833.97,1115.36
601290.74,332833.97,1115.46
601286.21,332833.97,1115.69
601283.94,332833.96,1115.62
601281.71,332833.96,1116.01
601279.44,332833.96,1115.72
601277.21,332833.96,1115.82
601274.98,332833.95,1115.82
601272.72,332833.98,1115.65
601270.48,332833.98,1115.62
601268.28,332833.98,1115.78
601265.99,332833.98,1115.69
601263.72,332833.97,1115.78
601261.49,332833.97,1115.78
601259.19,332833.97,1115.78
601257.06,332833.96,1116.01
601254.79,332833.96,1116.31
601252.56,332833.96,1116.51
601250.39,332833.99,1116.51
601248.13,332833.98,1116.67
601245.96,332833.98,1117.20
601243.70,332833.98,1117.56
601241.50,332833.94,1118.18
601239.33,332833.94,1118.87
601237.10,332833.93,1119.39
601234.93,332833.93,1119.92
601232.67,332833.93,1120.28
601230.44,332833.95,1120.34
601228.20,332833.95,1120.44
601225.97,332833.95,1120.51
601223.77,332833.94,1120.51
601221.47,332833.94,1120.48
601219.21,332833.94,1120.38
601216.94,332833.94,1120.28
601214.71,332833.97,1120.25
601212.51,332833.97,1120.28
601210.18,332834.00,1119.98
601207.92,332834.00,1119.56
601205.56,332834.00,1118.97
601203.19,332834.00,1118.44
601201.03,332834.02,1118.38
601198.70,332834.02,1118.24
601196.46,332834.02,1118.31
601194.20,332834.02,1118.18
601191.90,332834.02,1118.11
601189.64,332834.02,1118.05
601187.37,332834.01,1118.24
601185.14,332834.01,1118.38
601182.88,332834.04,1118.31
601180.64,332834.04,1118.21
601178.38,332834.04,1118.21
601176.11,332834.03,1118.34
601173.82,332834.03,1118.24
601171.58,332834.03,1118.28
601169.38,332834.03,1118.38
601167.12,332834.02,1118.41
601164.85,332834.02,1118.44
601162.59,332834.05,1118.51
601160.39,332834.05,1118.54
601158.19,332834.04,1118.67
601155.93,332834.04,1118.70
601153.63,332834.04,1118.74
601151.40,332834.04,1118.77
601149.13,332834.04,1118.80
601146.83,332834.04,1118.80
601144.60,332834.03,1118.84
601142.34,332834.06,1118.93
601140.07,332834.06,1119.00
601137.81,332834.06,1119.03
601135.54,332834.06,1119.07
601133.31,332834.05,1119.16
601131.01,332834.05,1119.20
601128.75,332834.05,1119.29
601126.58,332834.05,1119.33
601124.35,332834.04,1119.36
601122.12,332834.04,1119.46
601119.79,332834.04,1119.56
601117.52,332834.07,1119.62
601115.36,332834.06,1119.66
601113.06,332834.06,1119.79
601110.83,332834.06,1119.89
601108.53,332834.06,1119.95
601106.30,332834.06,1120.05
601376.04,332838.34,1114.54
601373.77,332838.34,1114.70
601371.51,332838.33,1114.50
601369.34,332838.33,1114.54
601367.14,332838.33,1114.54
601364.85,332838.36,1114.60
601362.55,332838.36,1114.80
601360.32,332838.35,1114.41
601358.12,332838.35,1114.14
601353.59,332838.38,1114.11
601351.29,332838.38,1113.95
601349.06,332838.37,1113.98
601346.86,332838.37,1114.21
601344.56,332838.37,1114.31
601342.33,332838.37,1114.31
601340.06,332838.36,1114.41
601335.67,332838.36,1114.54
601333.33,332838.36,1114.87
601331.20,332838.38,1115.13
601328.94,332838.38,1114.83
601326.67,332838.38,1114.64
601324.44,332838.38,1114.47
601322.17,332838.37,1114.60
601319.98,332838.37,1114.90
601317.68,332838.37,1114.73
601315.41,332838.40,1114.73
601313.25,332838.39,1115.03
601311.05,332838.39,1115.10
601308.82,332838.39,1115.06
601306.55,332838.38,1115.29
601304.29,332838.38,1115.36
601302.12,332838.38,1115.65
601299.82,332838.38,1115.69
601297.59,332838.37,1115.65
601295.36,332838.40,1115.69
601293.09,332838.40,1115.82
601290.83,332838.40,1116.08
601288.56,332838.40,1116.15
601286.36,332838.39,1116.24
601284.10,332838.39,1115.88
601281.83,332838.39,1116.05
601279.63,332838.38,1116.18
601277.40,332838.41,1116.24
601275.20,332838.41,1116.41
601272.97,332838.37,1116.77
601270.67,332838.41,1116.64
601268.44,332838.40,1116.51
601266.14,332838.40,1116.60
601263.98,332838.40,1116.54
601261.74,332838.39,1116.64
601259.48,332838.42,1116.67
601257.28,332838.42,1116.90
601254.98,332838.42,1116.97
601252.75,332838.42,1117.03
601250.55,332838.41,1117.13
601248.32,332838.41,1117.52
601246.09,332838.41,1118.18
601243.86,332838.40,1118.77
601241.69,332838.40,1119.36
601239.46,332838.40,1119.66
601237.22,332838.39,1119.95
601235.02,332838.39,1120.21
601232.73,332838.42,1120.38
601230.56,332838.42,1120.44
601228.36,332838.41,1120.57
601226.10,332838.41,1120.64
601223.83,332838.37,1120.71
601221.53,332838.37,1120.61
601219.30,332838.44,1120.57
601217.01,332838.43,1120.54
601214.74,332838.43,1120.41
601212.54,332838.43,1120.38
601210.34,332838.42,1120.41
601208.08,332838.42,1120.25
601205.75,332838.46,1120.05
601203.45,332838.45,1119.62
601201.12,332838.45,1118.77
601198.82,332838.49,1118.67
601196.56,332838.48,1118.47
601194.23,332838.48,1118.31
601191.99,332838.48,1118.38
601189.73,332838.48,1118.28
601187.46,332838.48,1118.34
601185.23,332838.47,1118.47
601183.00,332838.50,1118.47
601180.77,332838.50,1118.47
601178.54,332838.50,1118.38
601176.21,332838.50,1118.31
601173.97,332838.49,1118.34
601171.71,332838.49,1118.44
601169.44,332838.49,1118.54
601167.21,332838.49,1118.61
601164.95,332838.52,1118.70
601162.68,332838.51,1118.74
601160.42,332838.51,1118.90
601158.12,332838.51,1118.77
601155.89,332838.51,1118.80
601153.66,332838.51,1118.90
601151.49,332838.50,1118.84
601149.19,332838.50,1118.97
601146.93,332838.53,1119.00
601144.69,332838.53,1119.13
601142.40,332838.53,1119.10
601140.23,332838.52,1119.13
601138.00,332838.52,1119.23
601135.70,332838.52,1119.23
601133.47,332838.51,1119.26
601131.17,332838.51,1119.36
601128.94,332838.51,1119.39
601126.64,332838.54,1119.46
601124.38,332838.54,1119.56
601122.14,332838.54,1119.59
601119.88,332838.53,1119.69
601117.65,332838.53,1119.75
601115.38,332838.53,1119.82
601113.12,332838.53,1119.95
601110.88,332838.52,1120.02
601108.55,332838.52,1120.15
601106.29,332838.52,1120.25
601376.28,332842.40,1115.78
601374.02,332842.40,1115.98
601371.79,332842.40,1115.85
601369.49,332842.40,1115.59
601367.26,332842.39,1115.82
601365.03,332842.39,1115.65
601362.76,332842.42,1115.82
601360.50,332842.42,1115.62
601358.23,332842.42,1115.55
601355.97,332842.41,1115.55
601353.73,332842.41,1115.69
601351.53,332842.41,1115.72
601349.27,332842.44,1115.32
601346.94,332842.44,1115.16
601344.74,332842.43,1115.00
601342.54,332842.43,1115.19
601340.28,332842.43,1115.55
601338.08,332842.42,1115.75
601335.88,332842.45,1115.72
601333.58,332842.45,1115.49
601331.38,332842.45,1115.65
601329.18,332842.44,1115.88
601326.88,332842.44,1115.65
601324.62,332842.44,1115.62
601322.39,332842.47,1115.62
601320.16,332842.47,1115.65
601317.89,332842.46,1115.65
601315.66,332842.46,1115.59
601313.36,332842.46,1115.62
601311.13,332842.46,1115.59
601308.90,332842.49,1115.62
601306.63,332842.49,1115.78
601304.40,332842.48,1115.88
601302.17,332842.48,1115.95
601300.00,332842.47,1115.98
601297.77,332842.47,1116.01
601295.47,332842.47,1116.08
601293.24,332842.50,1116.11
601290.98,332842.50,1116.21
601288.71,332842.50,1116.28
601286.48,332842.49,1116.24
601284.21,332842.49,1116.21
601281.95,332842.49,1116.18
601279.68,332842.49,1116.28
601277.45,332842.52,1116.44
601275.22,332842.51,1116.54
601273.02,332842.51,1116.57
601270.82,332842.51,1116.64
601268.56,332842.50,1116.77
601266.32,332842.50,1116.83
601264.06,332842.50,1116.83
601261.79,332842.53,1116.97
601259.66,332842.52,1117.13
601257.46,332842.52,1117.59
601255.23,332842.52,1117.75
601252.96,332842.51,1117.62
601250.73,332842.51,1117.95
601248.50,332842.51,1118.64
601246.30,332842.50,1119.36
601244.13,332842.50,1119.72
601241.93,332842.50,1120.02
601239.67,332842.49,1120.15
601237.44,332842.52,1120.28
601235.17,332842.52,1120.38
601232.91,332842.52,1120.38
601230.68,332842.52,1120.48
601228.41,332842.51,1120.61
601226.25,332842.54,1120.67
601223.98,332842.54,1120.77
601221.72,332842.54,1120.77
601219.48,332842.53,1120.74
601217.19,332842.53,1120.64
601214.95,332842.53,1120.64
601212.66,332842.56,1120.54
601210.39,332842.56,1120.51
601208.16,332842.56,1120.54
601205.89,332842.55,1120.57
601203.60,332842.55,1120.34
601201.30,332842.55,1120.08
601198.97,332842.58,1119.69
601196.70,332842.58,1118.93
601194.44,332842.58,1118.77
601192.21,332842.61,1118.64
601189.88,332842.61,1118.44
601187.61,332842.61,1118.34
601185.38,332842.60,1118.51
601183.08,332842.60,1118.54
601180.88,332842.60,1118.67
601178.65,332842.63,1118.67
601176.45,332842.63,1118.74
601174.22,332842.62,1118.87
601171.92,332842.62,1118.77
601169.69,332842.62,1118.84
601167.39,332842.62,1118.93
601165.13,332842.61,1119.03
601162.90,332842.61,1119.03
601160.60,332842.64,1119.10
601158.40,332842.64,1119.33
601156.10,332842.64,1119.33
601153.84,332842.64,1119.36
601151.60,332842.63,1119.46
601149.34,332842.63,1119.62
601147.11,332842.63,1119.69
601144.78,332842.63,1119.52
601142.58,332842.66,1119.46
601140.38,332842.65,1119.56
601138.11,332842.65,1119.66
601135.88,332842.65,1119.69
601133.58,332842.65,1119.75
601131.32,332842.64,1119.92
601129.09,332842.64,1119.92
601126.85,332842.64,1120.02
601124.62,332842.63,1120.25
601122.36,332842.67,1120.31
601120.19,332842.66,1120.41
601117.96,332842.66,1120.54
601115.66,332842.66,1120.54
601113.40,332842.65,1120.57
601111.13,332842.65,1120.77
601108.90,332842.65,1121.03
601106.60,332842.65,1121.00
601376.65,332846.04,1117.36
601374.38,332846.03,1117.23
601372.15,332846.03,1117.13
601369.89,332846.03,1117.20
601367.65,332846.03,1117.26
601365.36,332846.06,1117.00
601363.13,332846.05,1117.13
601360.89,332846.05,1117.06
601358.60,332846.05,1117.03
601356.36,332846.05,1116.90
601354.10,332846.04,1116.93
601351.87,332846.04,1117.00
601349.64,332846.07,1116.97
601347.34,332846.07,1116.97
601345.11,332846.07,1116.87
601342.84,332846.07,1117.03
601340.67,332846.06,1117.36
601338.54,332846.05,1117.56
601336.24,332846.09,1117.46
601333.98,332846.08,1117.16
601331.71,332846.08,1117.16
601329.45,332846.08,1117.06
601327.25,332846.08,1117.03
601325.02,332846.11,1117.10
601322.85,332846.10,1117.10
601320.59,332846.10,1117.13
601318.32,332846.10,1117.20
601316.09,332846.09,1117.10
601313.79,332846.13,1117.00
601311.56,332846.12,1116.97
601309.29,332846.12,1117.03
601307.03,332846.12,1117.16
601304.83,332846.11,1117.20
601302.60,332846.11,1117.26
601300.43,332846.14,1117.20
601298.13,332846.14,1117.23
601295.84,332846.14,1117.33
601293.54,332846.14,1117.46
601291.34,332846.13,1117.52
601289.17,332846.13,1117.49
601286.81,332846.13,1117.52
601284.58,332846.16,1117.52
601282.38,332846.15,1117.39
601280.15,332846.15,1117.26
601277.91,332846.15,1117.36
601275.62,332846.15,1117.46
601273.38,332846.14,1117.62
601271.19,332846.17,1117.82
601268.95,332846.17,1117.85
601266.72,332846.17,1117.88
601264.46,332846.16,1117.98
601262.23,332846.16,1118.08
601260.03,332846.16,1118.34
601257.76,332846.15,1118.64
601255.53,332846.15,1118.80
601253.26,332846.15,1118.90
601251.03,332846.15,1119.29
601248.83,332846.17,1119.59
601246.57,332846.17,1119.85
601244.43,332846.17,1120.08
601242.20,332846.16,1120.21
601239.94,332846.19,1120.25
601237.71,332846.19,1120.31
601235.44,332846.19,1120.41
601233.21,332846.22,1120.38
601230.94,332846.22,1120.51
601228.68,332846.22,1120.67
601226.48,332846.21,1120.74
601224.15,332846.21,1120.84
601221.98,332846.21,1120.84
601219.75,332846.20,1120.77
601217.49,332846.23,1120.80
601215.25,332846.23,1120.77
601212.96,332846.23,1120.74
601210.69,332846.23,1120.71
601208.43,332846.23,1120.71
601206.16,332846.22,1120.71
601204.00,332846.25,1120.80
601201.70,332846.25,1120.80
601199.40,332846.25,1120.77
601197.17,332846.25,1120.61
601194.90,332846.24,1120.34
601192.51,332846.28,1119.59
601190.21,332846.28,1119.26
601187.98,332846.27,1119.07
601185.65,332846.27,1119.16
601183.38,332846.30,1119.23
601181.22,332846.30,1119.29
601178.92,332846.30,1119.33
601176.69,332846.29,1119.46
601174.42,332846.29,1119.52
601172.16,332846.29,1119.59
601169.99,332846.29,1119.59
601167.76,332846.32,1119.69
601165.46,332846.31,1119.75
601163.16,332846.31,1119.79
601160.96,332846.31,1119.89
601158.73,332846.31,1120.02
601156.47,332846.30,1120.18
601154.27,332846.30,1120.21
601152.07,332846.33,1120.38
601149.74,332846.33,1120.54
601147.51,332846.33,1120.57
601145.24,332846.32,1120.64
601142.88,332846.32,1120.41
601140.68,332846.32,1120.51
601138.48,332846.32,1120.64
601136.25,332846.35,1120.74
601133.98,332846.34,1120.87
601131.75,332846.34,1120.97
601129.45,332846.34,1120.94
601127.19,332846.34,1121.10
601124.99,332846.33,1121.23
601122.76,332846.33,1121.33
601120.62,332846.33,1121.56
601118.33,332846.36,1121.56
601116.06,332846.35,1121.49
601113.83,332846.35,1121.59
601111.53,332846.35,1121.62
601109.30,332846.35,1121.79
601107.00,332846.35,1121.72
601379.25,332647.44,1111.03
601381.45,332647.51,1110.63
601383.69,332647.54,1110.17
601385.92,332647.58,1110.27
601388.12,332647.62,1109.85
601390.22,332647.65,1108.99
601392.42,332647.69,1108.50
601394.66,332647.76,1107.94
601396.82,332647.80,1107.29
601399.06,332647.83,1106.79
601401.35,332647.87,1106.93
601403.56,332647.94,1106.37
601405.79,332647.97,1105.84
601407.99,332648.01,1105.42
601410.26,332648.04,1105.22
601412.55,332648.08,1104.96
601414.82,332648.15,1104.56
601417.05,332648.18,1104.30
601379.47,332651.60,1110.73
601381.67,332651.64,1110.27
601383.90,332651.67,1109.55
601386.20,332651.74,1109.03
601388.43,332651.78,1108.93
601390.67,332651.81,1108.40
601395.07,332651.88,1107.62
601397.27,332651.95,1106.60
601399.50,332651.99,1106.63
601401.77,332652.02,1106.07
601403.97,332652.06,1105.42
601406.17,332652.10,1105.15
601408.43,332652.17,1104.92
601410.67,332652.20,1104.73
601412.90,332652.24,1104.24
601415.17,332652.27,1104.14
601417.37,332652.31,1103.78
601379.94,332655.69,1109.94
601382.27,332655.76,1109.52
601384.51,332655.79,1109.35
601386.64,332655.83,1108.80
601388.88,332655.87,1108.27
601391.08,332655.90,1107.84
601393.28,332655.97,1107.22
601395.51,332656.01,1106.99
601397.71,332656.04,1106.50
601399.98,332656.08,1105.97
601402.18,332656.12,1105.45
601404.41,332656.19,1104.86
601406.64,332656.22,1104.47
601408.84,332656.26,1104.37
601411.11,332656.29,1103.91
601413.31,332656.33,1103.84
601415.58,332656.36,1103.51
601417.81,332656.40,1103.25
601380.05,332659.63,1109.58
601382.22,332659.66,1109.06
601384.49,332659.70,1108.70
601386.72,332659.77,1108.17
601388.89,332659.80,1107.78
601391.15,332659.84,1107.39
601393.35,332659.88,1107.02
601395.52,332659.91,1106.57
601397.72,332659.95,1106.07
601399.99,332660.02,1105.48
601402.19,332660.06,1105.19
601404.39,332660.09,1104.73
601406.69,332660.13,1104.20
601408.92,332660.16,1103.81
601411.06,332660.20,1103.51
601413.32,332660.24,1103.65
601415.55,332660.27,1103.32
601417.82,332660.34,1102.86
601379.36,332664.18,1108.96
601381.56,332664.21,1108.73
601383.69,332664.25,1108.14
601385.96,332664.32,1107.45
601388.26,332664.35,1107.06
601390.46,332664.39,1106.93
601392.76,332664.42,1106.83
601394.96,332664.46,1106.43
601397.13,332664.50,1105.91
601399.26,332664.54,1105.19
601401.56,332664.57,1104.99
601403.86,332664.64,1104.50
601406.06,332664.67,1104.14
601408.33,332664.71,1103.74
601410.49,332664.75,1103.35
601412.73,332664.78,1103.32
601415.03,332664.82,1102.89
601417.19,332664.85,1102.86
601379.77,332668.43,1108.21
601382.01,332668.47,1107.84
601384.34,332668.50,1107.62
601386.57,332668.54,1107.19
601388.81,332668.57,1106.60
601391.07,332668.61,1106.47
601395.51,332668.71,1105.88
601397.74,332668.75,1105.52
601399.94,332668.78,1104.89
601402.20,332668.82,1104.63
601404.34,332668.86,1104.24
601406.57,332668.89,1104.07
601408.77,332668.93,1103.68
601411.01,332668.97,1103.19
601413.24,332669.00,1102.86
601415.44,332669.04,1102.63
601417.71,332669.07,1102.40
601380.06,332672.59,1107.62
601382.22,332672.63,1107.22
601384.46,332672.67,1107.19
601386.72,332672.70,1106.86
601388.99,332672.73,1106.57
601391.22,332672.77,1106.14
601393.42,332672.81,1105.91
601395.62,332672.84,1105.58
601397.86,332672.91,1105.12
601400.06,332672.95,1104.56
601402.32,332672.98,1104.17
601404.55,332673.02,1103.94
601406.79,332673.06,1103.71
601409.02,332673.09,1103.28
601411.22,332673.13,1102.86
601413.49,332673.16,1102.53
601415.72,332673.20,1102.20
601417.92,332673.24,1101.91
601378.58,332676.24,1107.55
601380.78,332676.28,1107.42
601383.05,332676.32,1107.19
601387.58,332676.39,1106.79
601389.85,332676.42,1106.04
601391.98,332676.46,1105.71
601394.18,332676.50,1105.35
601396.41,332676.53,1105.02
601398.61,332676.57,1104.63
601400.85,332676.60,1104.07
601403.08,332676.64,1103.87
601405.35,332676.67,1103.55
601407.58,332676.71,1103.32
601409.71,332676.75,1102.96
601412.01,332676.78,1102.99
601414.25,332676.82,1102.33
601416.45,332676.86,1101.87
601416.09,332646.44,1104.53
601413.95,332646.40,1104.86
601411.69,332646.36,1105.32
601409.45,332646.33,1105.58
601407.25,332646.29,1105.84
601404.99,332646.26,1106.24
601402.82,332646.19,1106.73
601400.55,332646.15,1107.02
601398.32,332646.11,1107.19
601396.18,332646.08,1107.68
601393.95,332646.04,1108.40
601391.68,332646.01,1108.57
601389.55,332645.93,1109.58
601387.35,332645.90,1109.81
601385.18,332645.86,1110.40
601382.92,332645.82,1110.67
601380.71,332645.79,1110.96
601378.48,332645.75,1111.29
601417.16,332650.71,1103.94
601414.96,332650.67,1104.30
601412.79,332650.63,1104.70
601410.59,332650.60,1104.79
601408.36,332650.56,1105.09
601406.12,332650.52,1105.38
601403.92,332650.49,1105.68
601401.69,332650.45,1106.40
601399.49,332650.41,1106.70
601397.22,332650.38,1106.79
601395.02,332650.31,1107.62
601392.85,332650.27,1108.34
601390.59,332650.24,1108.60
601388.39,332650.20,1109.09
601386.15,332650.13,1109.49
601383.95,332650.10,1110.11
601381.75,332650.06,1110.37
601379.49,332650.02,1110.80
601416.15,332654.51,1103.58
601413.98,332654.47,1103.91
601411.71,332654.44,1104.20
601409.45,332654.37,1104.47
601407.31,332654.33,1104.86
601405.05,332654.30,1105.02
601402.81,332654.26,1105.45
601400.65,332654.22,1106.01
601398.38,332654.19,1106.47
601396.21,332654.15,1106.86
601393.95,332654.12,1107.35
601391.75,332654.05,1107.88
601389.58,332654.01,1108.53
601387.28,332653.97,1108.57
601385.18,332653.93,1109.32
601382.98,332653.90,1109.58
601380.78,332653.86,1110.21
601378.58,332653.82,1110.67
601417.78,332658.80,1102.96
601415.58,332658.76,1103.38
601413.31,332658.73,1103.68
601411.08,332658.69,1103.61
601408.91,332658.65,1103.97
601406.74,332658.61,1104.24
601404.54,332658.58,1104.79
601402.24,332658.54,1105.35
601400.01,332658.51,1105.68
601397.88,332658.47,1106.11
601395.64,332658.40,1106.79
601393.44,332658.36,1107.12
601391.21,332658.33,1107.52
601388.98,332658.29,1107.94
601386.78,332658.26,1108.40
601384.54,332658.22,1108.93
601382.41,332658.18,1109.22
601380.21,332658.14,1109.68
601378.01,332658.11,1110.04
601417.97,332663.22,1102.69
601415.77,332663.19,1103.12
601413.50,332663.15,1103.35
601411.33,332663.11,1103.38
601409.13,332663.08,1103.51
601406.93,332663.04,1104.07
601404.73,332663.00,1104.50
601402.50,332662.97,1104.92
601400.27,332662.93,1105.22
601398.03,332662.90,1105.52
601395.90,332662.86,1106.40
601393.73,332662.82,1106.63
601391.43,332662.79,1106.99
601389.17,332662.75,1107.25
601386.90,332662.72,1107.62
601384.77,332662.64,1108.14
601382.63,332662.64,1108.50
601380.37,332662.57,1108.99
601378.20,332662.53,1109.58
601416.87,332667.26,1102.66
601414.67,332667.22,1103.12
601412.43,332667.19,1103.22
601410.23,332667.18,1103.32
601408.03,332667.11,1104.04
601405.77,332667.08,1104.07
601403.53,332667.04,1104.47
601401.33,332667.01,1104.86
601399.07,332666.97,1105.02
601396.93,332666.93,1105.91
601392.56,332666.86,1106.66
601390.27,332666.82,1106.73
601388.00,332666.79,1106.89
601385.80,332666.75,1107.32
601383.50,332666.72,1107.75
601381.30,332666.68,1108.21
601379.13,332666.64,1108.50
601416.29,332671.21,1102.27
601414.06,332671.18,1102.69
601411.82,332671.14,1102.96
601409.69,332671.10,1103.35
601407.49,332671.10,1103.68
601405.29,332671.03,1104.20
601403.02,332671.03,1104.17
601400.79,332670.99,1104.43
601398.62,332670.92,1105.29
601396.35,332670.89,1105.58
601394.15,332670.85,1106.01
601391.89,332670.82,1106.34
601389.66,332670.81,1106.53
601387.46,332670.78,1106.86
601385.22,332670.71,1107.22
601382.99,332670.70,1107.48
601378.62,332670.63,1107.98
601417.98,332675.43,1101.74
601415.65,332675.40,1102.07
601413.38,332675.37,1102.46
601411.22,332675.33,1102.82
601409.02,332675.29,1103.15
601406.82,332675.25,1103.51
601404.58,332675.22,1103.84
601402.42,332675.18,1104.01
601400.22,332675.18,1104.30
601397.95,332675.11,1104.86
601395.75,332675.07,1105.29
601393.48,332675.04,1105.61
601391.22,332675.00,1105.94
601388.98,332674.97,1106.43
601386.82,332674.93,1106.99
601384.65,332674.92,1106.96
601382.42,332674.89,1107.32
601380.22,332674.85,1107.62
601378.88,332681.03,1107.29
601381.15,332681.06,1107.12
601383.38,332681.10,1106.99
601385.61,332681.13,1106.47
601387.85,332681.17,1106.17
601390.11,332681.21,1106.04
601392.41,332681.24,1105.45
601394.68,332681.24,1105.42
601396.88,332681.31,1104.70
601399.11,332681.35,1104.40
601401.24,332681.39,1103.91
601403.51,332681.42,1103.38
601407.94,332681.49,1102.96
601410.14,332681.53,1102.53
601412.34,332681.57,1102.23
601414.61,332681.60,1102.04
601416.84,332681.64,1101.87
601379.59,332685.34,1107.09
601381.76,332685.38,1106.63
601384.03,332685.41,1106.30
601386.26,332685.45,1106.20
601388.49,332685.48,1105.74
601390.73,332685.52,1105.35
601392.99,332685.56,1105.19
601395.26,332685.56,1105.06
601397.42,332685.63,1104.30
601399.69,332685.66,1104.07
601401.89,332685.70,1103.65
601404.09,332685.70,1103.42
601406.36,332685.74,1103.25
601408.52,332685.81,1102.50
601410.79,332685.84,1102.20
601413.02,332685.85,1101.97
601415.22,332685.88,1101.51
601417.49,332685.92,1101.32
601379.99,332689.01,1106.99
601382.19,332689.04,1106.34
601384.39,332689.08,1106.14
601386.66,332689.08,1105.97
601388.86,332689.12,1105.52
601391.12,332689.15,1105.15
601393.32,332689.19,1104.70
601395.56,332689.23,1104.47
601397.82,332689.26,1104.20
601399.99,332689.30,1103.78
601402.29,332689.33,1103.42
601404.49,332689.37,1103.38
601406.62,332689.41,1103.02
601408.92,332689.44,1102.50
601411.09,332689.48,1101.87
601413.36,332689.51,1101.61
601415.69,332689.55,1101.68
601417.79,332689.59,1101.02
601378.55,332693.71,1106.50
601380.78,332693.74,1106.40
601383.05,332693.78,1106.14
601385.31,332693.81,1105.94
601387.51,332693.85,1105.61
601389.75,332693.89,1105.38
601391.95,332693.92,1104.73
601394.18,332693.96,1104.53
601396.41,332693.99,1104.07
601398.61,332694.03,1103.68
601400.88,332694.07,1103.38
601403.11,332694.10,1102.96
601405.34,332694.14,1102.53
601407.58,332694.14,1102.27
601409.81,332694.18,1102.23
601412.08,332694.21,1101.97
601414.24,332694.25,1101.48
601416.51,332694.28,1101.12
601378.86,332698.00,1106.20
601381.13,332698.03,1105.97
601383.30,332698.07,1105.74
601385.60,332698.11,1105.42
601387.83,332698.14,1104.99
601389.96,332698.18,1104.70
601392.20,332698.22,1104.40
601394.43,332698.22,1104.10
601396.66,332698.29,1103.48
601398.86,332698.29,1103.12
601401.10,332698.33,1102.92
601403.43,332698.36,1102.99
601405.60,332698.40,1102.37
601407.83,332698.43,1102.00
601410.16,332698.47,1101.84
601412.33,332698.50,1101.35
601414.53,332698.54,1100.86
601416.76,332698.54,1100.66
601379.54,332702.21,1106.04
601381.77,332702.25,1105.71
601384.04,332702.28,1105.45
601386.21,332702.29,1105.15
601388.50,332702.32,1104.79
601390.71,332702.36,1104.17
601392.84,332702.40,1103.74
601395.14,332702.43,1103.81
601399.60,332702.50,1103.28
601401.84,332702.54,1102.82
601404.07,332702.54,1102.69
601406.34,332702.58,1102.56
601408.50,332702.62,1101.91
601410.77,332702.65,1101.51
601412.97,332702.69,1100.99
601415.17,332702.72,1100.53
601417.47,332702.76,1100.66
601379.96,332706.67,1105.81
601382.19,332706.70,1105.55
601384.43,332706.74,1105.25
601386.66,332706.77,1104.83
601388.86,332706.78,1104.50
601391.13,332706.81,1104.14
601393.36,332706.85,1103.87
601395.53,332706.89,1103.38
601397.82,332706.92,1103.42
601400.02,332706.92,1103.05
601402.29,332706.96,1102.76
601404.52,332707.00,1102.40
601406.72,332707.03,1102.17
601408.99,332707.07,1101.61
601411.22,332707.10,1101.35
601413.46,332707.14,1101.09
601415.72,332707.14,1101.38
601417.92,332707.18,1100.82
601378.20,332710.65,1106.14
601380.34,332710.66,1105.61
601382.63,332710.69,1105.48
601384.90,332710.73,1105.12
601387.10,332710.77,1104.63
601389.37,332710.80,1104.43
601391.57,332710.81,1104.10
601393.83,332710.84,1103.84
601396.03,332710.88,1103.51
601398.23,332710.91,1103.12
601400.50,332710.95,1102.89
601402.73,332710.98,1102.53
601405.00,332710.99,1102.20
601407.16,332711.02,1101.74
601409.30,332711.06,1101.41
601411.56,332711.10,1101.25
601413.80,332711.10,1101.32
601416.13,332711.13,1101.78
601378.62,332715.07,1105.71
601380.89,332715.11,1105.42
601383.12,332715.15,1105.32
601385.39,332715.15,1105.02
601387.62,332715.18,1104.66
601389.82,332715.22,1104.30
601392.05,332715.26,1104.01
601394.19,332715.26,1103.65
601396.39,332715.30,1103.28
601398.62,332715.33,1103.12
601400.85,332715.34,1103.12
601403.15,332715.37,1102.69
601405.35,332715.41,1102.27
601407.58,332715.44,1101.97
601409.88,332715.48,1101.68
601412.11,332715.48,1101.71
601414.35,332715.52,1101.68
601416.55,332715.55,1101.55
601417.41,332679.72,1101.87
601415.18,332679.68,1102.07
601412.91,332679.65,1102.30
601410.71,332679.61,1102.60
601408.45,332679.57,1103.02
601406.21,332679.54,1103.12
601404.05,332679.50,1103.71
601401.75,332679.47,1103.68
601399.65,332679.43,1104.37
601397.45,332679.42,1104.70
601395.21,332679.39,1105.25
601393.01,332679.35,1105.38
601390.75,332679.32,1105.88
601388.61,332679.24,1106.63
601386.35,332679.24,1106.76
601384.15,332679.21,1107.02
601381.98,332679.17,1107.09
601379.75,332679.13,1107.35
601416.22,332683.92,1101.71
601413.99,332683.92,1101.94
601411.72,332683.88,1102.20
601409.52,332683.84,1102.46
601407.38,332683.81,1102.96
601405.12,332683.77,1103.22
601402.89,332683.74,1103.48
601400.69,332683.70,1104.01
601398.45,332683.66,1104.33
601396.25,332683.63,1104.79
601394.02,332683.59,1105.38
601391.79,332683.55,1105.68
601389.55,332683.52,1105.81
601387.32,332683.48,1106.20
601385.09,332683.48,1106.24
601382.85,332683.44,1106.70
601380.62,332683.41,1107.29
601378.45,332683.37,1107.16
601418.18,332688.20,1100.95
601416.04,332688.16,1101.68
601413.74,332688.12,1101.58
601411.51,332688.09,1101.84
601409.34,332688.05,1102.50
601407.11,332688.02,1103.05
601404.91,332687.98,1103.42
601402.64,332687.94,1103.48
601400.38,332687.91,1103.78
601398.18,332687.90,1104.14
601395.94,332687.87,1104.53
601393.71,332687.83,1104.79
601391.54,332687.80,1105.15
601389.31,332687.76,1105.48
601387.08,332687.72,1105.65
601384.84,332687.69,1106.07
601382.64,332687.65,1106.37
601380.44,332687.61,1106.83
601378.21,332687.61,1106.93
601417.64,332692.45,1100.92
601415.47,332692.41,1101.55
601413.37,332692.37,1101.97
601411.07,332692.34,1102.20
601408.80,332692.30,1102.23
601406.61,332692.30,1102.56
601404.34,332692.26,1102.89
601402.14,332692.23,1103.22
601397.67,332692.15,1104.04
601395.44,332692.12,1104.24
601393.21,332692.08,1104.53
601391.01,332692.05,1105.09
601386.54,332692.01,1105.71
601384.34,332691.97,1106.11
601382.08,332691.93,1106.43
601379.87,332691.90,1106.60
601416.52,332696.91,1100.79
601414.35,332696.87,1101.05
601412.12,332696.84,1101.51
601409.92,332696.80,1101.97
601407.68,332696.76,1102.40
601405.42,332696.76,1102.40
601403.22,332696.72,1102.82
601400.95,332696.69,1102.96
601398.82,332696.65,1103.28
601396.62,332696.61,1103.81
601394.38,332696.61,1104.04
601389.95,332696.54,1105.02
601387.72,332696.50,1105.19
601385.48,332696.47,1105.65
601383.25,332696.43,1105.88
601381.02,332696.43,1106.01
601378.79,332696.39,1106.34
601416.27,332700.95,1100.56
601414.04,332700.95,1100.82
601411.84,332700.91,1101.35
601409.54,332700.88,1101.71
601407.34,332700.84,1102.17
601405.17,332700.81,1102.63
601402.94,332700.77,1102.92
601400.70,332700.77,1103.05
601398.54,332700.73,1103.51
601396.37,332700.69,1103.65
601394.10,332700.66,1103.87
601391.94,332700.65,1104.04
601389.77,332700.61,1104.50
601387.54,332700.58,1104.99
601385.34,332700.54,1105.35
601383.07,332700.51,1105.52
601380.84,332700.50,1105.81
601378.64,332700.47,1106.27
601417.48,332705.45,1100.89
601413.01,332705.38,1100.99
601410.85,332705.37,1101.38
601408.65,332705.34,1101.78
601406.45,332705.30,1102.46
601404.21,332705.26,1102.56
601401.98,332705.23,1102.86
601399.75,332705.23,1103.15
601397.55,332705.19,1103.71
601395.25,332705.15,1103.61
601393.05,332705.12,1103.91
601390.78,332705.12,1104.20
601388.55,332705.08,1104.63
601386.38,332705.04,1104.99
601384.12,332705.01,1105.38
601381.98,332705.00,1105.68
601379.75,332704.97,1105.84
601416.87,332709.64,1101.58
601414.54,332709.60,1101.32
601412.31,332709.60,1101.15
601410.01,332709.57,1101.22
601407.81,332709.53,1101.68
601405.68,332709.52,1102.10
601403.48,332709.49,1102.40
601401.28,332709.45,1102.86
601399.01,332709.45,1102.99
601396.78,332709.41,1103.51
601394.58,332709.37,1103.65
601392.31,332709.34,1103.97
601390.15,332709.34,1104.30
601387.95,332709.30,1104.50
601385.71,332709.26,1104.92
601383.51,332709.23,1105.29
601381.21,332709.22,1105.48
601379.01,332709.19,1105.97
601418.10,332713.47,1101.22
601415.96,332713.44,1101.84
601413.76,332713.43,1101.58
601411.43,332713.40,1101.55
601409.20,332713.40,1101.68
601406.97,332713.36,1101.78
601404.77,332713.32,1102.37
601402.60,332713.29,1102.79
601400.33,332713.28,1103.12
601398.10,332713.25,1103.15
601395.83,332713.21,1103.48
601393.60,332713.21,1103.87
601391.40,332713.17,1104.17
601389.20,332713.14,1104.53
601387.04,332713.13,1104.73
601384.80,332713.10,1105.19
601382.57,332713.06,1105.48
601380.37,332713.02,1105.61
601378.10,332713.02,1105.88
601378.35,332719.35,1105.52
601380.55,332719.39,1105.22
601382.75,332719.42,1104.96
601384.98,332719.43,1104.79
601387.21,332719.46,1104.33
601389.48,332719.50,1104.04
601391.65,332719.53,1103.55
601393.88,332719.54,1103.42
601396.08,332719.57,1103.32
601400.58,332719.61,1102.60
601402.84,332719.65,1102.60
601405.14,332719.68,1102.33
601407.37,332719.72,1102.23
601409.64,332719.72,1102.00
601411.84,332719.76,1101.48
601414.07,332719.79,1101.61
601416.37,332719.79,1101.51
601379.02,332723.56,1104.86
601381.22,332723.60,1104.83
601383.42,332723.61,1104.47
601385.75,332723.64,1104.14
601387.96,332723.68,1103.94
601390.22,332723.71,1103.68
601392.42,332723.71,1103.12
601394.69,332723.75,1103.38
601401.42,332723.82,1102.69
601403.68,332723.86,1102.37
601405.92,332723.86,1102.10
601408.15,332723.90,1101.87
601410.32,332723.93,1101.78
601412.55,332723.94,1101.74
601414.78,332723.97,1101.55
601416.98,332723.98,1101.22
601379.27,332727.69,1105.02
601381.54,332727.73,1104.76
601383.77,332727.76,1104.53
601385.94,332727.77,1104.07
601388.23,332727.80,1103.87
601390.47,332727.84,1103.84
601392.70,332727.84,1103.48
601394.93,332727.88,1103.15
601397.13,332727.91,1102.76
601399.40,332727.92,1102.76
601401.60,332727.95,1102.46
601403.90,332727.99,1102.27
601406.16,332727.99,1102.17
601408.36,332728.03,1101.97
601410.66,332728.03,1101.91
601412.86,332728.06,1101.78
601415.16,332728.10,1101.64
601417.36,332728.10,1101.28
601378.94,332732.23,1104.53
601381.14,332732.24,1104.27
601383.47,332732.27,1104.07
601385.77,332732.30,1103.81
601388.00,332732.31,1103.61
601390.20,332732.34,1103.58
601392.40,332732.35,1103.38
601394.70,332732.38,1103.02
601396.96,332732.42,1102.82
601399.16,332732.42,1102.50
601401.43,332732.46,1102.56
601403.69,332732.46,1102.53
601405.96,332732.49,1102.17
601408.19,332732.53,1102.10
601410.43,332732.53,1101.94
601412.69,332732.57,1101.84
601414.86,332732.57,1101.81
601417.09,332732.61,1101.71
601378.92,332736.21,1104.53
601381.18,332736.21,1104.27
601383.38,332736.24,1103.94
601385.65,332736.28,1103.71
601387.88,332736.28,1103.45
601390.12,332736.32,1103.42
601392.38,332736.32,1103.19
601394.58,332736.36,1103.02
601396.88,332736.36,1103.05
601399.11,332736.39,1102.76
601401.31,332736.43,1102.43
601403.61,332736.43,1102.43
601405.84,332736.47,1102.27
601408.11,332736.47,1102.23
601410.37,332736.50,1102.23
601412.54,332736.51,1102.14
601414.74,332736.55,1102.04
601416.97,332736.55,1101.74
601379.11,332740.57,1104.20
601381.34,332740.57,1104.14
601383.60,332740.60,1103.91
601385.80,332740.64,1103.78
601388.07,332740.64,1103.61
601390.27,332740.68,1103.51
601392.50,332740.68,1103.45
601394.80,332740.72,1103.05
601396.97,332740.72,1103.12
601399.20,332740.76,1102.89
601401.43,332740.76,1102.82
601403.70,332740.80,1102.66
601405.90,332740.80,1102.63
601408.16,332740.83,1102.83
601410.46,332740.84,1102.33
601412.70,332740.87,1102.17
601414.89,332740.87,1102.20
601417.19,332740.91,1102.27
601378.64,332745.11,1104.33
601380.91,332745.11,1104.24
601383.14,332745.15,1104.17
601385.41,332745.15,1103.94
601387.64,332745.18,1104.01
601389.87,332745.19,1103.74
601392.10,332745.22,1103.51
601394.34,332745.23,1103.35
601396.60,332745.26,1103.38
601398.87,332745.26,1103.45
601401.17,332745.30,1103.42
601403.40,332745.30,1103.05
601405.60,332745.34,1102.66
601407.86,332745.34,1102.73
601410.10,332745.38,1102.56
601412.36,332745.38,1102.40
601414.63,332745.41,1102.43
601416.83,332745.42,1102.27
601378.42,332748.92,1104.30
601380.72,332748.96,1104.30
601383.02,332748.96,1104.07
601385.19,332749.00,1104.07
601387.48,332749.00,1104.17
601389.68,332749.03,1103.91
601391.92,332749.04,1103.91
601394.12,332749.07,1103.51
601396.38,332749.08,1103.58
601398.65,332749.08,1103.45
601400.85,332749.11,1103.28
601403.11,332749.12,1103.09
601405.34,332749.15,1102.92
601407.58,332749.16,1102.79
601409.84,332749.19,1102.66
601412.04,332749.19,1102.53
601414.34,332749.23,1102.43
601416.57,332749.23,1102.40
601379.33,332753.23,1104.30
601381.60,332753.23,1104.10
601383.83,332753.27,1104.01
601386.06,332753.27,1103.94
601388.33,332753.27,1103.97
601390.56,332753.31,1103.91
601392.82,332753.31,1103.71
601395.06,332753.35,1103.61
601397.22,332753.35,1103.42
601399.52,332753.35,1103.48
601401.75,332753.39,1103.42
601403.92,332753.39,1103.02
601406.15,332753.43,1102.89
601408.45,332753.43,1102.86
601410.72,332753.47,1102.76
601412.88,332753.47,1102.66
601415.15,332753.47,1102.63
601417.42,332753.51,1102.73
601417.28,332718.16,1101.28
601415.08,332718.15,1101.51
601410.61,332718.12,1101.58
601408.38,332718.08,1102.20
601406.15,332718.04,1102.46
601403.85,332718.04,1102.33
601401.62,332718.01,1102.46
601399.45,332717.97,1103.09
601397.18,332717.93,1103.38
601394.95,332717.93,1103.45
601392.68,332717.90,1103.61
601390.45,332717.89,1103.87
601388.25,332717.86,1104.33
601386.02,332717.82,1104.73
601383.82,332717.78,1105.22
601381.59,332717.78,1105.09
601379.42,332717.74,1105.52
601416.48,332722.48,1101.35
601414.25,332722.48,1101.55
601411.98,332722.44,1101.64
601409.68,332722.41,1101.87
601407.45,332722.41,1101.97
601405.25,332722.37,1102.20
601403.12,332722.36,1102.56
601400.85,332722.33,1102.50
601398.58,332722.29,1102.60
601396.38,332722.29,1103.09
601394.15,332722.25,1103.51
601391.99,332722.25,1103.35
601389.79,332722.21,1103.91
601387.49,332722.18,1104.01
601385.29,332722.14,1104.50
601383.12,332722.14,1104.79
601380.89,332722.10,1104.99
601378.59,332722.10,1104.92
601417.38,332726.43,1101.22
601415.18,332726.42,1101.64
601412.91,332726.39,1101.74
601410.71,332726.39,1101.94
601408.45,332726.35,1102.14
601406.25,332726.31,1102.14
601404.08,332726.31,1102.23
601401.81,332726.27,1102.40
601397.35,332726.23,1103.09
601395.08,332726.23,1103.15
601392.92,332726.20,1103.32
601390.68,332726.16,1103.65
601388.42,332726.16,1103.91
601386.15,332726.12,1104.01
601383.95,332726.09,1104.76
601381.72,332726.08,1104.76
601379.45,332726.05,1104.96
601416.74,332730.55,1101.58
601414.47,332730.55,1101.68
601412.27,332730.51,1101.81
601410.01,332730.48,1101.94
601407.78,332730.47,1102.07
601405.51,332730.44,1102.23
601403.34,332730.43,1102.46
601401.18,332730.39,1102.66
601398.88,332730.39,1102.50
601396.68,332730.36,1102.73
601394.41,332730.35,1103.15
601392.21,332730.32,1103.55
601390.01,332730.28,1103.81
601387.75,332730.28,1103.65
601385.55,332730.24,1104.10
601383.28,332730.24,1104.27
601381.08,332730.24,1104.47
601378.88,332730.20,1104.73
601417.36,332735.13,1101.71
601415.16,332735.12,1101.91
601412.89,332735.09,1102.00
601410.63,332735.09,1102.10
601408.43,332735.05,1102.17
601406.13,332735.05,1102.20
601403.93,332735.01,1102.60
601401.67,332735.01,1102.66
601399.40,332734.97,1102.53
601397.23,332734.94,1103.02
601394.93,332734.94,1103.02
601392.77,332734.93,1103.22
601390.50,332734.90,1103.45
601388.24,332734.89,1103.32
601386.04,332734.86,1103.78
601383.77,332734.82,1103.94
601381.64,332734.82,1104.30
601379.34,332734.78,1104.33
601414.09,332739.09,1102.23
601411.86,332739.09,1102.20
601409.59,332739.05,1102.40
601407.33,332739.05,1102.43
601405.09,332739.05,1102.46
601402.86,332739.01,1102.63
601400.63,332739.01,1102.76
601398.36,332738.98,1102.96
601396.16,332738.97,1102.96
601394.03,332738.93,1103.15
601391.67,332738.93,1103.22
601389.47,332738.90,1103.48
601387.30,332738.89,1103.94
601385.00,332738.86,1103.68
601382.73,332738.86,1103.97
601380.47,332738.82,1104.14
601378.30,332738.82,1104.37
601417.13,332743.50,1102.30
601414.87,332743.47,1102.40
601412.64,332743.47,1102.27
601410.37,332743.43,1102.46
601408.17,332743.43,1102.69
601405.81,332743.43,1102.63
601403.57,332743.39,1102.86
601401.41,332743.39,1103.12
601399.14,332743.35,1103.19
601396.94,332743.35,1103.45
601394.64,332743.31,1103.19
601392.41,332743.31,1103.35
601390.21,332743.27,1103.71
601387.91,332743.27,1103.68
601385.71,332743.27,1103.97
601383.42,332743.24,1103.91
601381.18,332743.23,1104.24
601378.98,332743.20,1104.47
601417.84,332747.72,1102.27
601415.68,332747.71,1102.33
601413.41,332747.71,1102.43
601411.15,332747.68,1102.50
601408.95,332747.67,1102.73
601406.68,332747.64,1102.73
601404.45,332747.63,1103.02
601402.18,332747.63,1103.25
601399.92,332747.60,1103.32
601397.72,332747.59,1103.42
601395.45,332747.56,1103.58
601393.25,332747.55,1103.84
601390.95,332747.52,1103.84
601388.79,332747.52,1103.91
601386.62,332747.51,1104.17
601384.36,332747.48,1104.20
601382.12,332747.47,1104.17
601379.82,332747.44,1104.30
601416.68,332751.76,1102.60
601414.41,332751.72,1102.63
601412.18,332751.72,1102.63
601409.95,332751.71,1102.69
601407.71,332751.68,1102.76
601405.48,332751.68,1102.89
601403.22,332751.67,1103.09
601401.02,332751.64,1103.42
601398.72,332751.64,1103.45
601396.49,332751.60,1103.51
601394.25,332751.60,1103.61
601392.02,332751.59,1103.87
601389.79,332751.56,1103.94
601387.56,332751.56,1103.94
601385.36,332751.55,1104.04
601383.12,332751.52,1104.07
601380.86,332751.51,1104.14
601378.63,332751.51,1104.27
601378.99,332757.64,1104.50
601381.13,332757.64,1104.37
601383.43,332757.64,1104.27
601385.66,332757.68,1104.10
601387.86,332757.68,1103.94
601390.12,332757.72,1103.84
601392.36,332757.72,1103.68
601394.65,332757.72,1103.58
601396.89,332757.76,1103.45
601399.09,332757.76,1103.35
601401.39,332757.80,1103.22
601403.62,332757.80,1103.09
601405.95,332757.83,1103.05
601408.21,332757.84,1103.02
601410.38,332757.84,1102.99
601412.71,332757.87,1102.86
601414.91,332757.88,1102.79
601417.14,332757.88,1102.86
601378.19,332761.73,1104.63
601380.46,332761.77,1104.47
601382.66,332761.77,1104.33
601384.92,332761.80,1104.20
601387.25,332761.80,1104.14
601389.52,332761.81,1104.07
601391.78,332761.84,1103.78
601393.98,332761.85,1103.65
601396.28,332761.88,1103.65
601398.51,332761.88,1103.58
601400.75,332761.89,1103.48
601403.04,332761.92,1103.48
601405.28,332761.92,1103.48
601407.48,332761.93,1103.42
601409.68,332761.93,1103.45
601411.91,332761.97,1103.38
601414.17,332761.97,1103.38
601416.41,332761.97,1103.51
601378.04,332765.77,1104.70
601380.21,332765.78,1104.53
601382.44,332765.81,1104.40
601384.64,332765.82,1104.30
601386.94,332765.82,1104.20
601389.17,332765.85,1104.07
601391.37,332765.86,1103.97
601393.67,332765.86,1104.04
601395.90,332765.90,1104.01
601398.17,332765.90,1104.01
601400.40,332765.90,1103.87
601402.66,332765.94,1103.97
601405.00,332765.94,1104.01
601407.23,332765.94,1104.01
601409.43,332765.98,1103.94
601411.69,332765.98,1104.01
601413.92,332765.98,1104.04
601416.22,332765.98,1104.07
601379.84,332770.32,1104.92
601382.04,332770.35,1104.73
601384.31,332770.36,1104.60
601386.54,332770.36,1104.47
601388.84,332770.39,1104.47
601391.07,332770.40,1104.47
601393.30,332770.40,1104.47
601395.57,332770.43,1104.47
601397.83,332770.44,1104.50
601400.10,332770.44,1104.53
601402.36,332770.44,1104.53
601404.60,332770.48,1104.56
601406.86,332770.48,1104.60
601409.09,332770.48,1104.60
601411.39,332770.48,1104.60
601413.63,332770.52,1104.63
601415.86,332770.52,1104.63
601418.16,332770.52,1104.63
601378.90,332774.25,1105.32
601381.07,332774.29,1105.15
601383.30,332774.29,1105.12
601385.63,332774.29,1105.09
601387.90,332774.29,1105.19
601390.16,332774.33,1105.09
601392.40,332774.33,1105.09
601394.63,332774.33,1105.02
601396.93,332774.34,1105.02
601399.16,332774.37,1105.06
601401.42,332774.37,1105.02
601403.69,332774.38,1105.06
601405.86,332774.38,1105.06
601408.09,332774.38,1105.12
601410.35,332774.42,1105.12
601412.65,332774.42,1105.19
601414.92,332774.42,1105.22
601417.18,332774.42,1105.25
601378.33,332778.37,1105.81
601380.63,332778.37,1105.81
601382.86,332778.41,1105.71
601385.09,332778.41,1105.68
601387.36,332778.41,1105.71
601389.59,332778.41,1105.71
601391.89,332778.45,1105.71
601394.12,332778.45,1105.71
601396.35,332778.45,1105.74
601398.65,332778.46,1105.74
601400.85,332778.46,1105.71
601403.15,332778.49,1105.65
601405.38,332778.50,1105.65
601407.61,332778.50,1105.68
601409.91,332778.50,1105.71
601412.14,332778.54,1105.74
601414.44,332778.54,1105.81
601416.67,332778.54,1105.91
601379.49,332782.34,1106.40
601381.76,332782.34,1106.34
601383.99,332782.38,1106.27
601386.19,332782.38,1106.27
601388.45,332782.39,1106.30
601390.69,332782.39,1106.34
601392.95,332782.39,1106.34
601395.22,332782.43,1106.30
601397.45,332782.43,1106.27
601399.71,332782.43,1106.24
601401.95,332782.43,1106.20
601404.21,332782.44,1106.20
601406.48,332782.47,1106.20
601408.71,332782.47,1106.24
601410.97,332782.48,1106.24
601413.21,332782.48,1106.27
601415.50,332782.48,1106.37
601417.77,332782.48,1106.40
601378.13,332786.61,1106.96
601380.33,332786.65,1106.96
601382.63,332786.65,1106.89
601384.86,332786.65,1106.86
601387.10,332786.66,1106.83
601389.39,332786.66,1106.79
601391.63,332786.66,1106.79
601393.83,332786.70,1106.76
601396.09,332786.70,1106.73
601398.39,332786.70,1106.76
601400.59,332786.71,1106.73
601402.82,332786.71,1106.76
601405.15,332786.74,1106.70
601407.38,332786.75,1106.73
601409.62,332786.75,1106.73
601411.91,332786.75,1106.76
601414.15,332786.75,1106.79
601416.41,332786.75,1106.93
601379.07,332790.66,1107.52
601381.30,332790.66,1107.39
601383.56,332790.66,1107.29
601385.83,332790.67,1107.25
601388.03,332790.67,1107.22
601390.33,332790.67,1107.16
601392.53,332790.71,1107.12
601394.82,332790.71,1107.09
601397.12,332790.71,1107.12
601399.39,332790.71,1107.12
601401.59,332790.72,1107.09
601403.88,332790.72,1107.12
601406.15,332790.75,1107.16
601408.35,332790.76,1107.16
601410.58,332790.76,1107.19
601412.85,332790.76,1107.22
601415.11,332790.76,1107.39
601417.41,332790.76,1107.58
601418.01,332755.99,1102.76
601415.74,332755.95,1102.69
601413.54,332755.95,1102.73
601411.35,332755.94,1102.89
601409.05,332755.91,1102.99
601406.81,332755.91,1102.99
601404.55,332755.90,1103.05
601402.35,332755.87,1103.22
601400.15,332755.86,1103.38
601397.88,332755.86,1103.42
601395.65,332755.82,1103.61
601393.39,332755.82,1103.65
601391.15,332755.82,1103.81
601388.95,332755.78,1103.87
601386.75,332755.78,1103.87
601384.52,332755.78,1103.97
601382.26,332755.74,1104.20
601380.02,332755.74,1104.40
601416.48,332760.10,1103.22
601414.32,332760.09,1103.15
601412.09,332760.09,1103.12
601409.85,332760.09,1103.22
601407.62,332760.05,1103.15
601405.32,332760.05,1103.25
601403.12,332760.05,1103.28
601400.83,332760.05,1103.32
601398.59,332760.01,1103.45
601396.36,332760.01,1103.45
601394.09,332760.00,1103.58
601391.86,332759.97,1103.74
601389.60,332759.97,1103.97
601387.36,332759.93,1104.07
601385.20,332759.93,1104.17
601383.00,332759.92,1104.40
601380.77,332759.92,1104.43
601378.50,332759.88,1104.56
601417.46,332764.47,1103.91
601415.29,332764.46,1103.78
601413.00,332764.46,1103.74
601410.76,332764.46,1103.74
601408.56,332764.46,1103.74
601406.30,332764.42,1103.74
601404.07,332764.42,1103.78
601401.77,332764.42,1103.74
601399.54,332764.41,1103.71
601397.27,332764.38,1103.81
601395.04,332764.38,1103.94
601392.74,332764.38,1103.91
601390.41,332764.34,1103.94
601388.24,332764.34,1104.10
601386.04,332764.33,1104.24
601383.78,332764.33,1104.27
601381.54,332764.30,1104.40
601379.28,332764.29,1104.53
601417.68,332768.67,1104.40
601415.41,332768.63,1104.40
601413.21,332768.63,1104.40
601410.98,332768.62,1104.37
601408.62,332768.62,1104.37
601406.42,332768.62,1104.40
601404.18,332768.58,1104.37
601401.92,332768.58,1104.30
601399.69,332768.58,1104.30
601397.42,332768.58,1104.30
601395.19,332768.57,1104.24
601392.89,332768.54,1104.17
601390.69,332768.54,1104.24
601388.52,332768.53,1104.20
601386.26,332768.53,1104.30
601384.03,332768.53,1104.47
601381.76,332768.49,1104.60
601379.53,332768.49,1104.73
601418.09,332772.72,1105.02
601415.75,332772.69,1104.96
601413.52,332772.69,1104.99
601411.32,332772.68,1104.92
601409.06,332772.68,1104.89
601406.83,332772.68,1104.86
601404.53,332772.68,1104.83
601402.36,332772.67,1104.79
601400.16,332772.64,1104.79
601397.90,332772.63,1104.79
601395.66,332772.63,1104.79
601393.37,332772.63,1104.79
601391.13,332772.63,1104.83
601388.87,332772.59,1104.83
601386.60,332772.59,1104.70
601384.37,332772.59,1104.86
601382.11,332772.58,1104.96
601379.91,332772.55,1105.22
601416.20,332776.75,1105.58
601413.96,332776.75,1105.48
601411.70,332776.74,1105.48
601409.47,332776.74,1105.45
601407.17,332776.71,1105.42
601404.94,332776.70,1105.38
601402.74,332776.70,1105.35
601400.54,332776.70,1105.45
601398.31,332776.69,1105.48
601396.01,332776.69,1105.45
601393.77,332776.66,1105.42
601391.54,332776.65,1105.45
601389.28,332776.65,1105.45
601387.04,332776.65,1105.48
601384.75,332776.65,1105.45
601382.48,332776.64,1105.38
601380.25,332776.61,1105.35
601378.05,332776.60,1105.65
601416.38,332781.11,1106.27
601414.15,332781.11,1106.14
601411.89,332781.10,1106.07
601409.59,332781.10,1106.07
601407.39,332781.10,1106.04
601405.19,332781.06,1106.01
601402.92,332781.06,1106.01
601400.66,332781.06,1106.04
601398.43,332781.06,1106.01
601396.16,332781.05,1106.11
601393.93,332781.05,1106.14
601391.66,332781.02,1106.11
601389.40,332781.01,1106.14
601387.23,332781.01,1106.07
601385.00,332781.00,1106.07
601382.77,332781.00,1106.07
601380.50,332781.00,1106.17
601378.24,332781.00,1106.27
601417.91,332785.14,1106.83
601415.61,332785.14,1106.70
601413.35,332785.13,1106.60
601411.18,332785.13,1106.57
601408.88,332785.13,1106.57
601406.62,332785.13,1106.57
601404.38,332785.12,1106.53
601402.12,332785.12,1106.53
601399.89,332785.12,1106.63
601397.62,332785.08,1106.63
601395.36,332785.08,1106.60
601393.19,332785.08,1106.66
601390.96,332785.07,1106.63
601388.76,332785.07,1106.63
601386.46,332785.07,1106.66
601384.20,332785.07,1106.66
601382.00,332785.06,1106.73
601379.70,332785.06,1106.73
601417.96,332789.14,1107.35
601415.66,332789.14,1107.19
601413.39,332789.14,1107.09
601411.16,332789.13,1107.02
601408.86,332789.13,1106.93
601406.63,332789.10,1106.93
601404.43,332789.09,1106.93
601402.23,332789.09,1106.89
601400.00,332789.09,1106.89
601397.73,332789.08,1106.93
601395.50,332789.08,1106.93
601393.20,332789.08,1106.96
601390.97,332789.08,1106.99
601388.74,332789.07,1107.02
601386.47,332789.07,1107.06
601384.31,332789.07,1107.12
601382.01,332789.03,1107.19
601379.71,332789.03,1107.29
601378.40,332794.81,1108.04
601380.66,332794.81,1108.01
601382.89,332794.82,1107.98
601385.16,332794.82,1107.91
601387.42,332794.85,1107.81
601389.62,332794.86,1107.75
601391.92,332794.86,1107.71
601394.12,332794.86,1107.68
601396.42,332794.87,1107.71
601398.65,332794.87,1107.68
601400.88,332794.87,1107.68
601403.18,332794.91,1107.71
601405.41,332794.91,1107.75
601407.68,332794.91,1107.78
601409.94,332794.91,1107.81
601412.18,332794.92,1107.81
601414.44,332794.92,1107.91
601416.67,332794.92,1108.04
601378.05,332799.02,1108.70
601380.25,332799.03,1108.66
601382.49,332799.06,1108.60
601384.65,332799.07,1108.57
601386.92,332799.07,1108.44
601389.15,332799.07,1108.40
601391.38,332799.08,1108.40
601393.65,332799.08,1108.37
601395.88,332799.08,1108.37
601398.18,332799.08,1108.27
601400.41,332799.09,1108.30
601402.64,332799.09,1108.30
601404.94,332799.12,1108.37
601407.21,332799.13,1108.40
601409.54,332799.13,1108.37
601411.74,332799.13,1108.44
601413.97,332799.13,1108.57
601416.27,332799.13,1108.66
601378.96,332803.07,1109.12
601381.19,332803.07,1109.12
601383.45,332803.07,1109.03
601385.69,332803.08,1108.99
601387.98,332803.08,1109.06
601390.28,332803.08,1109.03
601392.58,332803.08,1108.99
601394.84,332803.08,1108.96
601397.04,332803.09,1108.89
601399.34,332803.09,1108.93
601401.57,332803.09,1108.86
601403.81,332803.13,1108.96
601406.10,332803.13,1108.96
601408.34,332803.13,1109.03
601410.60,332803.13,1109.09
601412.87,332803.14,1109.16
601415.10,332803.14,1109.26
601417.40,332803.14,1109.35
601378.41,332807.12,1109.81
601380.65,332807.12,1109.88
601382.88,332807.13,1109.81
601385.14,332807.13,1109.71
601387.37,332807.13,1109.75
601389.67,332807.13,1109.71
601391.91,332807.17,1109.58
601394.14,332807.17,1109.58
601396.40,332807.17,1109.55
601398.57,332807.18,1109.58
601400.80,332807.18,1109.58
601403.10,332807.18,1109.65
601405.33,332807.19,1109.68
601407.56,332807.19,1109.71
601409.80,332807.19,1109.75
601412.06,332807.20,1109.81
601414.33,332807.20,1109.88
601416.62,332807.20,1110.01
601378.82,332810.92,1110.27
601381.11,332810.92,1110.21
601383.28,332810.92,1110.21
601385.54,332810.93,1110.14
601387.78,332810.93,1110.14
601390.01,332810.93,1110.14
601392.24,332810.94,1110.08
601394.47,332810.94,1110.08
601396.74,332810.94,1110.08
601398.97,332810.94,1110.14
601401.27,332810.94,1110.17
601403.50,332810.95,1110.21
601405.73,332810.95,1110.24
601408.03,332810.95,1110.34
601410.33,332810.95,1110.37
601412.66,332810.99,1110.47
601414.92,332810.99,1110.47
601417.16,332810.96,1110.60
601380.00,332815.55,1110.76
601382.26,332815.55,1110.76
601384.46,332815.55,1110.70
601386.76,332815.55,1110.73
601388.99,332815.56,1110.73
601391.25,332815.56,1110.73
601393.52,332815.56,1110.73
601395.75,332815.56,1110.76
601398.02,332815.57,1110.80
601400.25,332815.57,1110.83
601402.51,332815.57,1110.90
601404.78,332815.57,1110.93
601407.01,332815.54,1111.03
601409.31,332815.54,1111.09
601411.54,332815.55,1111.16
601413.81,332815.55,1111.22
601416.07,332815.55,1111.26
601379.54,332819.24,1111.13
601381.84,332819.24,1111.13
601384.07,332819.24,1111.13
601386.37,332819.24,1111.09
601388.63,332819.24,1111.16
601390.86,332819.21,1111.19
601393.16,332819.21,1111.19
601395.33,332819.22,1111.16
601397.53,332819.22,1111.26
601399.79,332819.22,1111.22
601402.03,332819.23,1111.26
601404.32,332819.23,1111.36
601406.56,332819.23,1111.42
601408.79,332819.24,1111.52
601411.09,332819.24,1111.55
601413.32,332819.24,1111.62
601415.62,332819.24,1111.81
601417.91,332819.24,1111.91
601378.36,332823.77,1111.68
601380.62,332823.77,1111.65
601382.89,332823.77,1111.65
601385.12,332823.77,1111.65
601387.35,332823.78,1111.72
601389.65,332823.78,1111.75
601391.85,332823.75,1111.68
601394.14,332823.78,1111.72
601396.38,332823.75,1111.72
601398.61,332823.76,1111.72
601400.91,332823.76,1111.68
601403.14,332823.76,1111.72
601405.40,332823.76,1111.81
601407.67,332823.76,1111.88
601409.90,332823.77,1111.95
601412.20,332823.77,1112.11
601414.43,332823.77,1112.21
601416.73,332823.77,1112.34
601378.16,332827.45,1112.63
601380.40,332827.45,1112.67
601382.56,332827.46,1112.70
601384.83,332827.46,1112.67
601387.09,332827.46,1112.67
601389.32,332827.46,1112.86
601391.59,332827.46,1112.83
601393.85,332827.47,1113.00
601396.12,332827.44,1113.00
601398.38,332827.44,1112.90
601400.62,332827.44,1112.90
601402.88,332827.44,1112.86
601405.11,332827.45,1112.96
601407.38,332827.45,1113.03
601409.64,332827.45,1113.09
601411.87,332827.45,1113.06
601414.14,332827.46,1113.13
601416.37,332827.46,1113.16
601416.36,332793.29,1107.91
601414.13,332793.28,1107.68
601411.83,332793.28,1107.58
601409.60,332793.28,1107.55
601407.37,332793.28,1107.58
601405.07,332793.28,1107.55
601402.84,332793.27,1107.48
601400.58,332793.27,1107.45
601398.31,332793.27,1107.45
601396.11,332793.27,1107.52
601393.81,332793.26,1107.45
601391.58,332793.26,1107.48
601389.32,332793.26,1107.52
601387.05,332793.26,1107.55
601384.88,332793.25,1107.65
601382.65,332793.22,1107.71
601380.45,332793.21,1107.75
601378.15,332793.21,1107.81
601416.19,332797.46,1108.40
601413.95,332797.46,1108.30
601411.66,332797.46,1108.24
601409.42,332797.45,1108.14
601407.13,332797.45,1108.11
601404.96,332797.45,1108.11
601402.76,332797.44,1108.04
601400.50,332797.44,1108.04
601398.26,332797.44,1108.04
601396.00,332797.40,1108.07
601393.73,332797.40,1108.11
601391.53,332797.40,1108.14
601389.24,332797.40,1108.14
601387.07,332797.39,1108.24
601384.80,332797.39,1108.34
601382.57,332797.39,1108.47
601380.34,332797.38,1108.44
601378.01,332797.38,1108.44
601416.62,332801.19,1109.03
601414.32,332801.19,1108.89
601412.12,332801.19,1108.80
601409.89,332801.18,1108.73
601407.59,332801.18,1108.70
601405.36,332801.18,1108.66
601403.10,332801.18,1108.60
601400.90,332801.17,1108.57
601398.66,332801.17,1108.60
601396.40,332801.17,1108.63
601394.23,332801.16,1108.66
601391.93,332801.16,1108.70
601389.70,332801.16,1108.76
601387.47,332801.16,1108.76
601385.17,332801.15,1108.70
601382.97,332801.15,1108.80
601380.67,332801.15,1108.83
601378.44,332801.15,1108.89
601416.94,332805.48,1109.75
601414.67,332805.48,1109.65
601412.41,332805.48,1109.52
601410.14,332805.48,1109.49
601407.88,332805.47,1109.35
601405.64,332805.47,1109.39
601403.38,332805.47,1109.39
601401.15,332805.47,1109.29
601398.85,332805.46,1109.35
601396.65,332805.46,1109.32
601394.48,332805.46,1109.35
601392.22,332805.45,1109.39
601389.99,332805.45,1109.45
601387.72,332805.45,1109.49
601385.46,332805.45,1109.42
601383.22,332805.44,1109.49
601380.96,332805.44,1109.52
601378.73,332805.44,1109.52
601415.96,332809.45,1110.31
601413.70,332809.45,1110.24
601411.47,332809.44,1110.17
601409.24,332809.44,1110.14
601407.07,332809.47,1110.11
601404.77,332809.47,1110.04
601402.47,332809.47,1109.98
601400.24,332809.46,1109.91
601398.01,332809.46,1109.88
601395.78,332809.46,1109.85
601393.51,332809.46,1109.85
601391.31,332809.45,1109.88
601389.15,332809.45,1109.94
601386.88,332809.44,1109.98
601384.65,332809.44,1110.01
601382.38,332809.44,1110.04
601380.12,332809.44,1110.11
601416.25,332813.84,1111.03
601414.09,332813.83,1110.93
601411.85,332813.83,1110.83
601409.59,332813.83,1110.76
601407.36,332813.83,1110.70
601405.09,332813.82,1110.67
601402.86,332813.82,1110.60
601400.63,332813.82,1110.53
601398.43,332813.81,1110.60
601396.20,332813.81,1110.57
601393.86,332813.81,1110.50
601391.63,332813.81,1110.53
601389.37,332813.81,1110.67
601387.10,332813.84,1110.57
601384.90,332813.83,1110.57
601382.61,332813.83,1110.53
601380.44,332813.83,1110.63
601378.17,332813.82,1110.63
601416.13,332817.62,1111.62
601413.96,332817.61,1111.52
601411.73,332817.61,1111.45
601409.50,332817.64,1111.32
601407.20,332817.64,1111.32
601404.97,332817.64,1111.19
601402.74,332817.63,1111.13
601400.44,332817.63,1111.06
601398.21,332817.63,1111.06
601395.91,332817.63,1111.03
601393.74,332817.62,1110.99
601391.54,332817.62,1110.99
601389.28,332817.62,1110.96
601387.05,332817.61,1110.93
601384.78,332817.61,1110.93
601382.52,332817.61,1110.99
601380.28,332817.61,1110.99
601378.02,332817.60,1111.06
601416.81,332821.93,1112.18
601414.54,332821.93,1112.04
601412.34,332821.93,1111.91
601410.14,332821.92,1111.81
601407.88,332821.95,1111.72
601405.65,332821.95,1111.65
601403.42,332821.95,1111.52
601401.22,332821.94,1111.49
601398.92,332821.94,1111.49
601396.65,332821.94,1111.45
601394.49,332821.93,1111.45
601392.19,332821.93,1111.42
601389.92,332821.93,1111.42
601387.66,332821.96,1111.39
601385.36,332821.96,1111.39
601383.20,332821.96,1111.32
601380.86,332821.96,1111.36
601378.53,332821.95,1111.36
601416.46,332826.01,1112.67
601414.26,332826.01,1112.60
601412.06,332826.00,1112.54
601409.80,332826.00,1112.44
601407.53,332826.00,1112.44
601405.30,332826.03,1112.37
601403.04,332826.03,1112.31
601400.81,332826.02,1112.34
601398.54,332826.02,1112.41
601396.28,332826.02,1112.54
601394.11,332826.02,1112.47
601391.84,332826.01,1112.37
601389.61,332826.01,1112.47
601387.41,332826.01,1112.37
601385.11,332826.00,1112.27
601382.92,332826.03,1112.31
601380.62,332826.03,1112.27
601378.42,332826.03,1112.31
601379.17,332831.72,1113.26
601381.47,332831.72,1113.29
601383.70,332831.72,1113.39
601385.96,332831.73,1113.39
601388.23,332831.73,1113.55
601390.46,332831.73,1113.52
601392.73,332831.73,1113.65
601394.96,332831.74,1113.72
601397.26,332831.74,1113.72
601399.59,332831.74,1113.88
601401.82,332831.71,1114.24
601404.12,332831.71,1114.28
601406.38,332831.71,1114.18
601408.61,332831.71,1114.24
601410.85,332831.72,1114.34
601413.14,332831.72,1114.47
601415.44,332831.72,1114.50
601417.67,332831.72,1114.64
601379.83,332835.54,1114.05
601382.10,332835.54,1114.05
601384.33,332835.55,1114.08
601386.63,332835.55,1114.11
601388.89,332835.55,1114.41
601391.13,332835.55,1114.41
601393.42,332835.55,1114.50
601395.66,332835.56,1114.60
601397.92,332835.56,1114.70
601400.19,332835.56,1114.64
601402.42,332835.53,1114.87
601404.72,332835.53,1115.13
601406.95,332835.54,1115.19
601409.21,332835.54,1115.16
601411.48,332835.54,1115.23
601413.71,332835.54,1115.36
601416.01,332835.54,1115.72
601418.21,332835.55,1115.36
601378.68,332839.87,1115.03
601380.91,332839.88,1114.96
601383.17,332839.88,1115.06
601385.47,332839.88,1115.06
601387.74,332839.88,1115.13
601390.00,332839.88,1115.13
601392.27,332839.89,1115.16
601394.56,332839.89,1115.29
601396.79,332839.86,1115.19
601399.09,332839.86,1115.36
601401.32,332839.86,1115.49
601403.56,332839.86,1115.75
601405.85,332839.87,1115.82
601408.09,332839.87,1115.82
601410.35,332839.87,1115.52
601412.62,332839.87,1115.69
601414.85,332839.84,1115.85
601417.05,332839.85,1115.82
601378.29,332843.76,1116.34
601380.56,332843.76,1116.37
601382.79,332843.76,1116.41
601384.99,332843.77,1116.28
601387.16,332843.77,1116.08
601389.42,332843.77,1116.21
601391.68,332843.74,1116.28
601393.92,332843.75,1116.44
601396.18,332843.75,1116.08
601398.45,332843.75,1116.18
601400.74,332843.75,1116.34
601402.98,332843.75,1116.15
601405.27,332843.76,1116.24
601407.57,332843.76,1116.54
601409.80,332843.73,1116.54
601412.07,332843.73,1116.51
601414.30,332843.73,1116.57
601416.53,332843.74,1116.64
601379.49,332847.83,1117.95
601381.75,332847.83,1117.98
601383.95,332847.83,1117.85
601386.22,332847.84,1117.79
601388.52,332847.84,1117.82
601390.78,332847.84,1117.82
601392.98,332847.84,1117.75
601395.18,332847.81,1117.72
601397.48,332847.81,1117.79
601399.71,332847.82,1117.79
601401.97,332847.82,1117.82
601404.24,332847.82,1117.88
601406.47,332847.83,1118.02
601408.84,332847.82,1118.11
601411.10,332847.83,1118.24
601413.40,332847.79,1118.15
601415.63,332847.80,1118.31
601417.86,332847.80,1118.44
601417.29,332829.80,1114.14
601415.03,332829.83,1114.08
601412.79,332829.82,1114.01
601410.50,332829.82,1113.82
601408.33,332829.82,1113.82
601406.10,332829.81,1113.75
601403.87,332829.81,1113.88
601401.63,332829.84,1113.82
601399.34,332829.84,1113.55
601397.10,332829.84,1113.39
601394.81,332829.84,1113.42
601392.57,332829.83,1113.42
601390.31,332829.83,1113.26
601388.11,332829.86,1113.23
601385.94,332829.85,1113.16
601383.65,332829.85,1113.13
601381.38,332829.85,1113.03
601379.15,332829.85,1113.00
601416.29,332833.86,1115.13
601414.12,332833.89,1114.93
601411.86,332833.89,1114.93
601409.59,332833.89,1114.77
601407.39,332833.88,1114.70
601405.13,332833.88,1114.60
601402.90,332833.88,1114.47
601400.60,332833.91,1114.34
601398.33,332833.91,1114.24
601396.10,332833.90,1114.28
601393.90,332833.90,1114.11
601391.70,332833.89,1113.95
601389.44,332833.89,1114.11
601387.17,332833.92,1113.85
601384.94,332833.92,1113.72
601382.64,332833.92,1113.72
601380.45,332833.92,1113.75
601378.15,332833.91,1113.59
601416.41,332838.29,1115.75
601414.18,332838.29,1115.69
601411.88,332838.29,1115.49
601409.72,332838.28,1115.39
601407.55,332838.28,1115.78
601400.72,332838.30,1115.16
601398.49,332838.30,1115.13
601396.23,332838.30,1114.96
601393.96,332838.30,1115.06
601391.80,332838.32,1114.90
601389.53,332838.32,1114.90
601387.23,332838.32,1114.80
601385.00,332838.32,1114.70
601382.80,332838.31,1114.67
601380.57,332838.34,1114.70
601378.27,332838.34,1114.60
601416.62,332842.32,1116.24
601414.36,332842.35,1116.21
601412.03,332842.35,1116.11
601409.73,332842.35,1116.01
601407.53,332842.35,1116.11
601405.33,332842.34,1115.95
601403.07,332842.37,1115.78
601400.80,332842.37,1115.78
601398.57,332842.37,1115.82
601396.31,332842.37,1115.69
601394.14,332842.36,1115.92
601391.91,332842.36,1115.78
601389.64,332842.39,1115.65
601387.44,332842.38,1115.65
601385.18,332842.38,1115.72
601382.95,332842.38,1115.85
601380.75,332842.38,1115.85
601378.52,332842.37,1115.82
601416.99,332845.95,1117.62
601414.69,332845.99,1117.46
601412.49,332845.98,1117.39
601410.19,332845.98,1117.42
601407.96,332845.98,1117.56
601405.73,332845.97,1117.16
601403.43,332845.97,1117.13
601401.30,332846.00,1117.16
601399.07,332846.00,1117.03
601396.80,332846.00,1117.06
601394.57,332845.99,1117.10
601392.34,332845.99,1117.16
601390.04,332845.99,1117.13
601387.74,332846.02,1117.03
601385.54,332846.02,1117.10
601383.34,332846.01,1117.20
601381.08,332846.01,1117.29
601378.88,332846.01,1117.26
601419.22,332648.22,1103.91
601421.45,332648.26,1103.48
601423.75,332648.32,1103.12
601425.89,332648.36,1102.66
601428.06,332648.40,1102.23
601430.29,332648.43,1102.04
601432.56,332648.47,1101.78
601434.79,332648.51,1101.38
601436.92,332648.54,1101.09
601439.19,332648.61,1100.73
601441.39,332648.65,1100.53
601443.66,332648.68,1100.23
601445.95,332648.72,1100.00
601448.15,332648.75,1099.81
601450.42,332648.79,1099.64
601452.62,332648.83,1099.48
601454.89,332648.89,1099.28
601457.19,332648.93,1098.95
601459.39,332648.96,1098.82
601419.60,332652.35,1103.38
601421.77,332652.38,1103.02
601424.03,332652.42,1102.76
601426.23,332652.49,1102.27
601428.37,332652.53,1101.94
601430.63,332652.56,1101.45
601432.84,332652.60,1101.22
601435.10,332652.63,1100.99
601437.33,332652.67,1100.76
601439.53,332652.71,1100.50
601441.80,332652.77,1100.30
601444.03,332652.81,1100.07
601446.27,332652.84,1099.84
601448.50,332652.88,1099.51
601450.80,332652.91,1099.51
601453.03,332652.95,1099.25
601455.17,332652.99,1098.99
601457.43,332653.02,1098.76
601459.67,332653.06,1098.43
601420.01,332656.44,1102.86
601422.28,332656.50,1102.60
601424.48,332656.54,1102.10
601426.71,332656.58,1101.84
601428.98,332656.61,1101.61
601431.14,332656.65,1101.18
601433.41,332656.68,1100.86
601435.64,332656.72,1100.63
601437.91,332656.76,1100.50
601440.14,332656.82,1100.27
601442.28,332656.86,1100.00
601444.51,332656.90,1099.87
601446.74,332656.93,1099.51
601449.01,332656.97,1099.28
601451.27,332657.00,1099.15
601453.51,332657.04,1098.92
601455.71,332657.08,1098.59
601457.91,332657.11,1098.26
601460.24,332657.18,1098.03
601419.99,332660.38,1102.56
601422.19,332660.41,1102.20
601424.46,332660.45,1101.91
601426.66,332660.48,1101.51
601428.92,332660.52,1101.32
601431.22,332660.55,1101.09
601433.49,332660.59,1100.69
601435.75,332660.66,1100.43
601437.95,332660.69,1100.17
601440.22,332660.73,1099.97
601442.39,332660.77,1099.77
601444.62,332660.80,1099.58
601446.92,332660.84,1099.25
601449.09,332660.87,1098.99
601451.29,332660.91,1098.69
601453.49,332660.95,1098.36
601455.69,332660.98,1098.23
601457.95,332661.02,1098.03
601460.19,332661.05,1097.77
601419.36,332664.89,1102.46
601421.59,332664.93,1102.07
601423.79,332664.96,1101.74
601426.06,332665.00,1101.35
601428.26,332665.04,1101.18
601430.53,332665.07,1100.82
601432.76,332665.14,1100.59
601434.96,332665.18,1100.23
601437.23,332665.21,1099.94
601439.46,332665.25,1099.71
601441.76,332665.28,1099.58
601444.06,332665.31,1099.28
601446.26,332665.35,1098.95
601448.52,332665.39,1098.69
601450.76,332665.42,1098.40
601452.99,332665.46,1098.23
601455.16,332665.50,1098.10
601457.29,332665.53,1097.61
601459.56,332665.57,1097.28
601419.94,332669.11,1102.10
601422.17,332669.15,1101.68
601424.40,332669.18,1101.32
601426.61,332669.22,1100.99
601428.87,332669.29,1100.73
601431.07,332669.32,1100.53
601433.34,332669.36,1100.36
601435.57,332669.39,1099.97
601437.77,332669.43,1099.68
601440.04,332669.46,1099.45
601442.24,332669.50,1099.22
601444.50,332669.54,1098.99
601446.77,332669.57,1098.69
601448.97,332669.61,1098.40
601451.20,332669.64,1098.13
601453.40,332669.68,1097.77
601455.64,332669.72,1097.48
601457.80,332669.75,1096.99
601460.00,332669.79,1096.43
601420.15,332673.27,1101.61
601422.39,332673.31,1101.38
601424.62,332673.34,1100.99
601426.85,332673.38,1100.56
601429.05,332673.42,1100.40
601431.35,332673.45,1100.36
601433.49,332673.49,1100.10
601435.75,332673.52,1099.87
601438.05,332673.56,1099.54
601440.25,332673.59,1099.18
601442.52,332673.63,1098.89
601444.72,332673.67,1098.66
601446.98,332673.70,1098.36
601449.22,332673.77,1098.03
601451.38,332673.77,1097.87
601453.62,332673.84,1097.54
601455.85,332673.88,1097.18
601458.12,332673.91,1096.79
601460.35,332673.95,1096.33
601418.68,332676.89,1101.58
601420.95,332676.93,1101.28
601423.21,332676.96,1100.99
601425.41,332677.00,1100.69
601427.68,332677.03,1100.36
601429.91,332677.07,1100.10
601432.14,332677.10,1100.00
601434.38,332677.14,1099.77
601436.61,332677.18,1099.48
601438.88,332677.21,1099.31
601441.08,332677.25,1098.92
601443.31,332677.28,1098.69
601445.58,332677.32,1098.36
601447.78,332677.36,1098.26
601450.04,332677.39,1097.87
601452.27,332677.43,1097.74
601454.41,332677.46,1097.51
601456.68,332677.50,1097.25
601458.91,332677.54,1096.79
601460.45,332647.23,1098.69
601458.22,332647.19,1098.92
601456.05,332647.15,1099.31
601453.85,332647.12,1099.41
601451.62,332647.08,1099.58
601449.35,332647.05,1099.77
601447.15,332647.01,1100.04
601444.95,332646.97,1100.20
601442.75,332646.94,1100.50
601440.49,332646.90,1100.79
601438.25,332646.83,1101.18
601436.09,332646.79,1101.41
601433.85,332646.76,1101.68
601431.62,332646.72,1102.04
601429.39,332646.69,1102.27
601427.15,332646.65,1102.60
601424.95,332646.61,1103.02
601422.69,332646.58,1103.45
601420.49,332646.51,1103.87
601418.29,332646.47,1104.24
601459.46,332651.46,1098.59
601457.26,332651.42,1098.86
601455.06,332651.38,1099.12
601452.79,332651.32,1099.38
601450.56,332651.28,1099.61
601448.32,332651.24,1099.68
601446.06,332651.21,1099.94
601443.86,332651.17,1100.17
601441.59,332651.14,1100.43
601439.36,332651.10,1100.59
601437.12,332651.07,1100.79
601434.89,332651.03,1101.12
601432.66,332650.99,1101.45
601430.39,332650.96,1101.71
601428.19,332650.92,1102.10
601426.03,332650.88,1102.46
601423.86,332650.85,1102.86
601421.66,332650.81,1103.22
601419.39,332650.74,1103.58
601460.55,332655.27,1098.13
601458.38,332655.23,1098.36
601456.18,332655.16,1098.76
601453.91,332655.12,1099.02
601451.75,332655.09,1099.25
601449.48,332655.05,1099.41
601447.25,332655.02,1099.54
601445.05,332654.98,1099.87
601442.78,332654.94,1100.07
601440.55,332654.91,1100.23
601438.28,332654.87,1100.40
601436.11,332654.84,1100.73
601433.95,332654.80,1100.89
601431.68,332654.76,1101.15
601429.51,332654.73,1101.58
601427.25,332654.69,1101.94
601425.01,332654.66,1102.17
601422.81,332654.62,1102.66
601420.55,332654.58,1102.92
601418.35,332654.55,1103.42
601460.04,332659.52,1097.90
601457.78,332659.48,1098.17
601455.55,332659.44,1098.33
601453.31,332659.41,1098.56
601451.14,332659.37,1098.86
601448.98,332659.33,1099.08
601446.71,332659.30,1099.38
601444.48,332659.26,1099.74
601442.28,332659.23,1099.84
601440.01,332659.19,1100.07
601437.78,332659.16,1100.30
601435.54,332659.09,1100.53
601433.31,332659.05,1100.79
601431.08,332659.02,1101.09
601428.81,332658.98,1101.41
601426.61,332658.94,1101.64
601424.35,332658.91,1101.97
601422.15,332658.87,1102.37
601419.98,332658.83,1102.69
601460.17,332663.91,1097.44
601457.93,332663.87,1097.67
601455.73,332663.84,1098.10
601453.47,332663.80,1098.26
601451.23,332663.77,1098.46
601449.03,332663.73,1098.86
601446.77,332663.70,1099.02
601444.63,332663.66,1099.28
601442.43,332663.62,1099.68
601440.17,332663.59,1099.77
601437.97,332663.55,1100.04
601435.70,332663.51,1100.27
601433.50,332663.48,1100.53
601431.30,332663.44,1100.86
601429.07,332663.40,1101.15
601426.80,332663.37,1101.32
601424.54,332663.33,1101.61
601422.34,332663.30,1102.07
601420.14,332663.26,1102.33
601459.07,332667.95,1096.95
601456.93,332667.91,1097.48
601454.67,332667.87,1097.87
601452.47,332667.84,1098.10
601450.20,332667.80,1098.33
601447.97,332667.77,1098.63
601445.77,332667.73,1098.89
601443.50,332667.69,1099.18
601441.27,332667.66,1099.45
601439.07,332667.62,1099.68
601436.83,332667.59,1099.91
601434.63,332667.55,1100.17
601432.43,332667.51,1100.56
601430.20,332667.48,1100.73
601427.97,332667.44,1101.22
601425.70,332667.40,1101.25
601423.50,332667.37,1101.58
601421.27,332667.33,1101.94
601419.07,332667.30,1102.37
601458.59,332671.90,1096.56
601456.35,332671.86,1097.15
601454.12,332671.83,1097.61
601451.85,332671.79,1097.90
601449.69,332671.75,1098.10
601447.45,332671.72,1098.53
601445.19,332671.68,1098.69
601442.99,332671.65,1099.02
601440.72,332671.61,1099.18
601438.52,332671.58,1099.54
601436.29,332671.54,1099.87
601434.05,332671.50,1100.17
601431.89,332671.47,1100.36
601429.69,332671.43,1100.56
601427.39,332671.40,1100.63
601425.12,332671.36,1101.02
601422.95,332671.32,1101.45
601420.75,332671.29,1101.71
601418.52,332671.25,1102.10
601460.18,332676.09,1096.56
601457.98,332676.05,1096.92
601455.71,332676.02,1097.25
601453.48,332675.98,1097.54
601451.28,332675.94,1097.81
601448.98,332675.91,1098.00
601446.78,332675.87,1098.26
601444.52,332675.84,1098.56
601442.28,332675.80,1098.82
601440.08,332675.80,1099.05
601437.88,332675.76,1099.38
601435.75,332675.72,1099.71
601433.48,332675.69,1099.94
601431.22,332675.65,1100.10
601429.08,332675.61,1100.27
601426.82,332675.58,1100.50
601424.55,332675.54,1100.86
601422.35,332675.51,1101.15
601420.18,332675.47,1101.45
601419.08,332681.67,1101.35
601421.31,332681.71,1101.02
601423.51,332681.75,1100.76
601425.78,332681.78,1100.43
601427.98,332681.82,1100.04
601430.24,332681.85,1099.84
601432.48,332681.89,1099.51
601434.71,332681.89,1099.38
601436.97,332681.93,1099.22
601439.21,332681.96,1099.02
601441.47,332682.00,1098.79
601443.71,332682.03,1098.53
601445.91,332682.07,1098.33
601448.17,332682.10,1098.10
601450.37,332682.14,1097.84
601452.64,332682.18,1097.48
601454.84,332682.21,1097.31
601457.07,332682.25,1097.18
601459.34,332682.28,1097.02
601419.69,332685.96,1100.99
601421.95,332685.99,1100.66
601424.19,332686.03,1100.40
601426.42,332686.06,1100.13
601428.65,332686.10,1099.77
601430.89,332686.13,1099.58
601433.15,332686.17,1099.41
601435.39,332686.20,1099.25
601437.59,332686.24,1098.99
601439.85,332686.28,1098.76
601442.05,332686.31,1098.46
601444.29,332686.35,1098.00
601446.52,332686.38,1097.71
601448.75,332686.42,1097.54
601451.02,332686.46,1097.28
601453.22,332686.49,1097.12
601455.48,332686.53,1096.85
601457.72,332686.56,1096.46
601459.85,332686.60,1095.31
601420.02,332689.62,1100.86
601422.22,332689.66,1100.46
601424.46,332689.70,1100.17
601426.75,332689.73,1099.81
601429.02,332689.76,1099.58
601431.25,332689.77,1099.58
601435.75,332689.84,1098.72
601437.98,332689.87,1098.49
601440.25,332689.91,1098.66
601442.48,332689.94,1098.07
601444.68,332689.98,1097.64
601446.95,332690.02,1097.48
601449.18,332690.05,1097.41
601451.42,332690.09,1097.15
601453.58,332690.13,1096.95
601455.75,332690.13,1096.72
601457.98,332690.17,1095.94
601460.12,332690.24,1094.49
601418.77,332694.32,1101.05
601420.91,332694.36,1100.27
601423.18,332694.39,1100.07
601425.38,332694.43,1099.54
601427.64,332694.46,1099.25
601429.87,332694.50,1099.02
601432.07,332694.54,1098.56
601434.34,332694.54,1098.46
601436.57,332694.57,1098.33
601438.84,332694.61,1098.20
601441.07,332694.65,1098.00
601443.31,332694.68,1097.90
601445.57,332694.72,1097.87
601447.80,332694.72,1097.64
601450.07,332694.75,1097.38
601452.30,332694.79,1097.25
601454.40,332694.83,1096.89
601456.67,332694.86,1096.13
601458.87,332694.93,1094.92
601418.99,332698.58,1100.30
601421.23,332698.62,1099.87
601423.43,332698.65,1099.64
601425.69,332698.69,1099.41
601427.93,332698.72,1099.15
601430.19,332698.76,1098.95
601432.46,332698.76,1099.15
601434.62,332698.80,1098.63
601436.89,332698.83,1098.36
601439.12,332698.87,1098.79
601441.39,332698.87,1098.69
601443.69,332698.90,1098.79
601445.89,332698.94,1098.56
601448.19,332698.98,1098.23
601450.35,332699.01,1097.48
601456.79,332699.16,1093.80
601459.06,332699.20,1093.41
601419.64,332702.76,1100.27
601421.90,332702.80,1099.97
601424.13,332702.83,1099.91
601426.37,332702.87,1099.94
601428.67,332702.90,1099.77
601430.87,332702.91,1099.58
601433.16,332702.94,1099.68
601435.36,332702.98,1099.25
601437.56,332703.02,1098.82
601439.83,332703.05,1098.76
601442.10,332703.05,1099.02
601444.39,332703.09,1098.95
601446.63,332703.12,1098.59
601448.79,332703.16,1097.90
601451.00,332703.20,1096.53
601455.20,332703.31,1093.18
601457.46,332703.31,1094.00
601459.67,332703.35,1093.74
601420.19,332707.21,1100.63
601422.42,332707.25,1100.43
601424.62,332707.25,1100.43
601426.89,332707.29,1100.36
601429.09,332707.32,1099.87
601431.29,332707.36,1099.81
601433.55,332707.36,1099.64
601435.88,332707.40,1099.54
601438.12,332707.43,1099.22
601440.32,332707.47,1098.82
601442.52,332707.50,1098.53
601447.01,332707.58,1097.28
601449.12,332707.62,1095.08
601451.32,332707.65,1094.59
601455.72,332707.73,1094.10
601458.05,332707.73,1094.92
601460.25,332707.76,1094.85
601418.39,332711.17,1101.32
601420.59,332711.17,1100.92
601422.86,332711.21,1100.53
601425.09,332711.24,1100.46
601427.36,332711.28,1100.30
601429.66,332711.28,1100.27
601431.89,332711.32,1100.04
601434.12,332711.35,1099.84
601436.36,332711.39,1099.54
601438.52,332711.42,1099.18
601440.76,332711.43,1098.92
601445.09,332711.54,1096.20
601447.19,332711.58,1094.59
601449.49,332711.61,1094.82
601460.72,332711.72,1095.34
601418.81,332715.59,1101.09
601421.05,332715.59,1100.86
601423.28,332715.63,1100.95
601427.78,332715.67,1100.63
601430.04,332715.70,1100.33
601432.24,332715.74,1100.07
601434.48,332715.74,1099.97
601436.74,332715.77,1099.51
601438.94,332715.81,1099.22
601441.21,332715.85,1099.15
601443.41,332715.88,1098.13
601445.44,332715.96,1095.38
601447.81,332715.96,1096.72
601450.17,332715.96,1098.43
601452.44,332715.96,1098.43
601456.80,332716.03,1097.21
601459.04,332716.07,1096.62
601459.68,332680.34,1096.95
601457.41,332680.30,1097.28
601455.21,332680.27,1097.38
601452.94,332680.23,1097.71
601450.71,332680.19,1097.90
601448.48,332680.16,1098.13
601446.21,332680.16,1098.36
601444.01,332680.12,1098.59
601441.75,332680.08,1098.79
601439.55,332680.05,1099.02
601437.41,332680.01,1099.28
601435.15,332679.97,1099.41
601432.91,332679.94,1099.64
601430.68,332679.90,1099.91
601428.48,332679.90,1100.10
601426.35,332679.86,1100.43
601424.08,332679.83,1100.76
601421.88,332679.79,1100.99
601419.61,332679.75,1101.38
601460.68,332684.58,1095.87
601458.55,332684.54,1096.76
601456.31,332684.50,1096.95
601454.05,332684.50,1097.18
601451.82,332684.46,1097.28
601449.58,332684.43,1097.67
601447.35,332684.39,1098.03
601445.12,332684.36,1098.13
601442.88,332684.32,1098.63
601440.65,332684.28,1098.82
601438.38,332684.25,1099.02
601436.15,332684.21,1099.15
601433.95,332684.21,1099.45
601431.72,332684.17,1099.54
601429.52,332684.14,1099.77
601427.25,332684.10,1100.07
601425.08,332684.06,1100.33
601422.88,332684.03,1100.73
601420.62,332683.99,1100.99
601418.42,332683.96,1101.28
601460.41,332688.82,1094.46
601458.17,332688.78,1095.31
601456.01,332688.71,1096.66
601453.81,332688.71,1096.89
601451.54,332688.67,1097.28
601449.31,332688.64,1097.35
601447.04,332688.60,1097.58
601444.81,332688.57,1097.74
601442.57,332688.53,1097.77
601440.37,332688.49,1098.59
601438.21,332688.46,1098.69
601433.74,332688.42,1098.99
601431.54,332688.38,1099.54
601429.28,332688.35,1099.64
601427.07,332688.31,1099.77
601424.81,332688.27,1100.23
601422.58,332688.24,1100.46
601420.38,332688.20,1100.82
601459.80,332693.04,1094.89
601455.47,332692.96,1096.59
601453.30,332692.92,1096.89
601451.07,332692.89,1097.25
601448.80,332692.85,1097.35
601446.60,332692.85,1097.54
601444.30,332692.81,1097.71
601442.07,332692.78,1097.90
601439.87,332692.74,1098.17
601437.60,332692.71,1098.33
601435.37,332692.70,1098.46
601433.11,332692.67,1098.76
601430.94,332692.63,1098.99
601428.74,332692.59,1099.38
601426.47,332692.56,1099.68
601424.34,332692.52,1099.87
601422.07,332692.49,1100.33
601419.84,332692.48,1100.56
601458.71,332697.50,1093.93
601456.55,332697.46,1095.02
601449.91,332697.35,1097.58
601447.74,332697.31,1098.07
601445.51,332697.28,1098.72
601443.25,332697.24,1098.46
601440.95,332697.21,1098.40
601438.78,332697.20,1098.49
601436.58,332697.17,1098.36
601434.31,332697.13,1098.53
601432.11,332697.13,1098.79
601429.85,332697.09,1098.89
601427.62,332697.06,1099.12
601425.38,332697.02,1099.35
601423.15,332696.99,1099.71
601420.98,332696.98,1100.00
601418.75,332696.95,1100.50
601460.63,332701.58,1093.08
601458.40,332701.54,1093.51
601456.14,332701.54,1093.08
601454.00,332701.47,1094.95
601451.86,332701.43,1096.62
601449.73,332701.39,1097.84
601447.53,332701.36,1098.43
601445.26,332701.32,1098.82
601443.06,332701.29,1099.05
601440.90,332701.25,1098.89
601438.57,332701.25,1098.79
601436.30,332701.21,1098.53
601434.20,332701.17,1099.15
601432.00,332701.17,1099.58
601429.73,332701.13,1099.22
601427.50,332701.10,1099.64
601425.27,332701.06,1100.00
601423.00,332701.06,1099.68
601420.74,332701.03,1099.97
601418.54,332700.99,1100.36
601459.77,332706.00,1094.46
601455.27,332705.93,1094.66
601453.04,332705.93,1094.72
601450.81,332705.89,1095.15
601448.71,332705.82,1096.85
601446.51,332705.78,1098.13
601444.30,332705.75,1098.79
601442.07,332705.71,1098.86
601439.77,332705.71,1098.86
601437.57,332705.67,1099.15
601435.31,332705.64,1099.48
601433.08,332705.64,1099.61
601430.84,332705.60,1099.81
601428.61,332705.56,1099.84
601426.48,332705.56,1100.23
601424.21,332705.52,1100.27
601422.01,332705.49,1100.36
601419.78,332705.48,1100.46
601459.00,332710.16,1095.38
601450.07,332710.08,1094.82
601447.77,332710.08,1094.49
601445.61,332710.04,1095.64
601441.30,332709.94,1098.79
601439.10,332709.90,1099.12
601436.84,332709.86,1099.31
601434.64,332709.86,1099.71
601432.44,332709.82,1099.94
601430.20,332709.79,1100.23
601427.97,332709.78,1100.20
601425.74,332709.75,1100.33
601423.51,332709.71,1100.43
601421.24,332709.71,1100.66
601419.01,332709.67,1100.99
601460.32,332713.96,1095.87
601458.19,332713.93,1096.53
601451.56,332713.85,1097.77
601449.10,332713.89,1094.92
601446.83,332713.85,1094.92
601444.66,332713.81,1096.33
601442.59,332713.77,1098.46
601440.36,332713.74,1099.18
601438.19,332713.70,1099.35
601435.96,332713.66,1099.68
601433.66,332713.66,1099.94
601431.43,332713.63,1100.10
601429.23,332713.59,1100.33
601427.00,332713.59,1100.59
601424.80,332713.55,1100.86
601422.56,332713.51,1100.66
601420.33,332713.51,1100.86
601418.57,332719.83,1101.22
601420.84,332719.86,1100.99
601423.10,332719.87,1100.92
601425.30,332719.90,1100.86
601427.57,332719.94,1100.59
601429.80,332719.94,1100.66
601432.07,332719.98,1100.30
601434.30,332720.01,1100.13
601436.47,332720.05,1099.81
601438.63,332720.05,1099.54
601440.87,332720.09,1099.25
601443.10,332720.13,1098.86
601445.40,332720.13,1099.25
601447.60,332720.16,1099.08
601449.90,332720.17,1099.31
601452.13,332720.20,1099.12
601454.43,332720.24,1099.12
601456.73,332720.24,1098.99
601458.89,332720.27,1098.23
601419.28,332724.01,1101.15
601421.51,332724.05,1101.32
601423.74,332724.05,1101.02
601426.08,332724.08,1100.86
601428.34,332724.12,1100.66
601430.61,332724.12,1100.66
601432.81,332724.16,1100.40
601435.07,332724.19,1100.20
601437.31,332724.19,1099.91
601439.54,332724.23,1099.87
601441.84,332724.23,1100.07
601443.97,332724.27,1099.64
601446.20,332724.31,1099.77
601448.57,332724.31,1100.07
601450.80,332724.31,1100.33
601453.00,332724.35,1100.13
601455.17,332724.38,1099.87
601457.47,332724.38,1099.81
601459.70,332724.42,1099.48
601419.59,332728.14,1101.18
601421.86,332728.17,1101.12
601424.09,332728.18,1101.22
601426.39,332728.21,1101.12
601428.62,332728.21,1101.09
601430.85,332728.25,1101.05
601433.12,332728.25,1100.73
601435.32,332728.29,1100.46
601437.59,332728.32,1100.23
601439.82,332728.33,1100.66
601441.95,332728.36,1100.36
601444.32,332728.36,1100.59
601446.58,332728.40,1100.40
601448.85,332728.43,1100.40
601451.11,332728.44,1100.50
601453.34,332728.44,1100.59
601457.71,332728.51,1098.89
601459.91,332728.55,1098.63
601419.39,332732.64,1101.51
601421.59,332732.64,1101.41
601423.79,332732.68,1101.25
601426.02,332732.68,1101.25
601428.32,332732.72,1101.41
601430.59,332732.72,1101.28
601432.79,332732.76,1101.05
601435.05,332732.79,1100.89
601437.28,332732.80,1101.09
601439.55,332732.83,1100.79
601441.82,332732.83,1100.82
601444.05,332732.87,1101.12
601446.35,332732.87,1100.99
601448.55,332732.91,1101.02
601450.84,332732.91,1101.02
601455.21,332732.98,1100.46
601457.41,332733.02,1099.18
601459.68,332733.02,1099.41
601419.24,332736.58,1101.84
601421.50,332736.59,1101.91
601423.77,332736.62,1101.61
601426.10,332736.65,1101.45
601428.33,332736.66,1101.58
601430.63,332736.66,1101.61
601432.86,332736.69,1101.64
601435.10,332736.70,1101.51
601437.33,332736.73,1101.58
601439.56,332736.74,1101.58
601441.83,332736.77,1101.58
601444.09,332736.77,1101.48
601446.29,332736.81,1101.48
601448.59,332736.81,1101.51
601450.82,332736.85,1101.35
601453.02,332736.85,1101.32
601455.26,332736.89,1101.22
601457.49,332736.89,1101.35
601459.75,332736.92,1101.48
601421.76,332740.94,1102.17
601424.05,332740.95,1101.94
601426.29,332740.98,1101.87
601428.55,332740.98,1101.87
601430.72,332741.02,1101.87
601433.05,332741.02,1102.07
601435.28,332741.06,1102.00
601437.45,332741.06,1101.84
601439.72,332741.10,1101.81
601441.95,332741.10,1101.71
601444.21,332741.14,1101.61
601446.48,332741.14,1101.64
601448.71,332741.14,1101.68
601450.91,332741.18,1101.74
601453.14,332741.18,1101.78
601455.41,332741.22,1101.87
601457.67,332741.22,1102.00
601459.94,332741.25,1102.07
601419.09,332745.45,1102.10
601421.33,332745.45,1102.04
601423.59,332745.49,1102.04
601425.86,332745.49,1102.00
601428.09,332745.53,1102.07
601430.35,332745.53,1102.07
601432.59,332745.53,1102.14
601434.85,332745.57,1102.00
601437.12,332745.57,1101.94
601439.35,332745.60,1101.91
601441.62,332745.61,1101.91
601443.85,332745.64,1102.04
601446.15,332745.64,1102.14
601448.41,332745.68,1102.23
601450.64,332745.68,1102.33
601452.91,332745.68,1102.43
601455.14,332745.72,1102.60
601457.34,332745.72,1102.69
601459.61,332745.73,1102.79
601418.81,332749.27,1102.33
601421.14,332749.27,1102.33
601423.44,332749.30,1102.33
601425.67,332749.30,1102.40
601427.83,332749.31,1102.27
601430.07,332749.34,1102.27
601432.37,332749.35,1102.30
601434.57,332749.38,1102.27
601436.86,332749.38,1102.30
601439.13,332749.39,1102.33
601441.36,332749.42,1102.46
601443.63,332749.42,1102.50
601445.86,332749.43,1102.63
601448.16,332749.46,1102.76
601450.42,332749.46,1102.86
601452.66,332749.50,1103.09
601454.92,332749.50,1103.09
601457.15,332749.50,1103.22
601459.45,332749.54,1103.32
601419.71,332753.51,1102.63
601421.98,332753.54,1102.56
601424.15,332753.55,1102.50
601426.48,332753.55,1102.56
601428.74,332753.58,1102.66
601430.91,332753.59,1102.73
601433.21,332753.59,1102.82
601435.44,332753.63,1102.86
601437.74,332753.63,1102.99
601439.97,332753.63,1103.05
601442.20,332753.67,1103.15
601444.50,332753.67,1103.25
601446.73,332753.67,1103.32
601449.03,332753.70,1103.42
601451.30,332753.71,1103.51
601453.53,332753.71,1103.68
601455.83,332753.74,1103.81
601458.06,332753.75,1103.97
601460.32,332753.75,1104.07
601459.54,332718.61,1097.51
601457.37,332718.61,1097.84
601455.20,332718.57,1098.69
601452.90,332718.54,1098.66
601450.70,332718.53,1098.89
601448.44,332718.50,1098.92
601443.97,332718.46,1098.56
601441.71,332718.46,1098.79
601439.51,332718.42,1099.28
601437.27,332718.39,1099.68
601435.04,332718.35,1100.10
601432.81,332718.35,1100.17
601430.61,332718.31,1100.40
601428.47,332718.27,1100.69
601426.14,332718.27,1100.82
601423.88,332718.24,1100.82
601421.71,332718.23,1101.05
601419.44,332718.20,1101.18
601458.90,332722.90,1099.25
601456.63,332722.86,1099.58
601454.44,332722.86,1099.68
601452.24,332722.82,1099.94
601447.64,332722.79,1099.51
601445.34,332722.79,1099.48
601443.11,332722.75,1099.51
601440.88,332722.75,1099.71
601438.68,332722.71,1099.81
601436.57,332722.71,1099.91
601434.34,332722.67,1100.13
601432.11,332722.63,1100.40
601429.91,332722.63,1100.63
601427.71,332722.59,1100.76
601425.54,332722.59,1100.86
601423.28,332722.55,1101.02
601421.04,332722.52,1101.18
601418.81,332722.51,1101.12
601459.83,332726.85,1098.69
601455.43,332726.77,1100.20
601453.20,332726.77,1100.40
601451.00,332726.73,1100.36
601448.77,332726.73,1100.23
601446.50,332726.69,1100.20
601444.27,332726.69,1100.17
601442.00,332726.66,1100.27
601439.74,332726.65,1100.30
601437.54,332726.62,1100.43
601435.24,332726.62,1100.43
601433.11,332726.58,1100.59
601430.90,332726.54,1101.02
601428.64,332726.54,1100.89
601426.41,332726.50,1100.92
601424.11,332726.50,1101.25
601421.88,332726.47,1101.18
601419.64,332726.46,1101.28
601450.36,332730.82,1100.76
601448.13,332730.82,1100.79
601445.89,332730.78,1100.69
601443.63,332730.78,1100.92
601441.36,332730.74,1100.69
601439.13,332730.74,1100.56
601436.96,332730.74,1100.66
601434.73,332730.70,1100.69
601432.47,332730.70,1100.89
601430.27,332730.66,1101.15
601428.00,332730.63,1101.38
601425.73,332730.62,1101.32
601423.50,332730.62,1101.12
601421.24,332730.59,1101.28
601419.00,332730.58,1101.35
601459.84,332735.48,1100.92
601457.55,332735.44,1100.76
601455.35,332735.44,1100.92
601453.18,332735.40,1101.05
601450.95,332735.40,1101.45
601448.71,332735.36,1101.48
601446.42,332735.36,1101.25
601444.15,332735.33,1101.32
601441.92,332735.32,1101.35
601439.65,332735.32,1101.25
601437.42,332735.29,1101.38
601435.15,332735.28,1101.45
601432.89,332735.25,1101.38
601430.76,332735.24,1101.61
601428.52,332735.21,1101.58
601426.26,332735.21,1101.32
601423.99,332735.17,1101.58
601421.76,332735.17,1101.68
601419.59,332735.16,1101.68
601458.84,332739.45,1101.78
601456.61,332739.41,1101.68
601454.37,332739.41,1101.61
601452.14,332739.37,1101.58
601449.91,332739.37,1101.48
601447.61,332739.37,1101.55
601445.38,332739.33,1101.51
601443.11,332739.33,1101.61
601440.91,332739.29,1101.87
601438.65,332739.29,1101.78
601436.38,332739.25,1101.84
601434.22,332739.25,1101.84
601431.98,332739.25,1101.91
601429.72,332739.21,1101.58
601427.49,332739.21,1101.64
601425.22,332739.17,1101.91
601422.99,332739.17,1101.97
601420.72,332739.17,1101.97
601418.52,332739.13,1101.91
601459.75,332743.79,1102.50
601457.52,332743.75,1102.43
601455.19,332743.75,1102.17
601452.95,332743.75,1102.10
601450.69,332743.71,1102.04
601448.42,332743.71,1101.94
601446.19,332743.71,1101.97
601443.92,332743.67,1101.87
601441.69,332743.67,1101.74
601439.39,332743.67,1101.84
601437.16,332743.63,1101.84
601434.93,332743.63,1101.91
601432.66,332743.59,1102.07
601430.43,332743.59,1101.97
601428.20,332743.59,1102.04
601426.00,332743.55,1101.94
601423.80,332743.55,1102.00
601421.50,332743.55,1101.97
601419.33,332743.51,1102.04
601460.59,332748.00,1103.22
601458.29,332747.99,1103.02
601456.03,332747.96,1102.99
601453.79,332747.96,1102.86
601451.50,332747.96,1102.76
601449.33,332747.92,1102.60
601447.03,332747.92,1102.50
601444.73,332747.92,1102.37
601442.57,332747.88,1102.23
601440.27,332747.88,1102.17
601437.97,332747.88,1102.10
601435.70,332747.84,1102.14
601433.50,332747.84,1102.20
601431.34,332747.83,1102.20
601429.07,332747.80,1102.20
601426.84,332747.79,1102.20
601424.54,332747.79,1102.20
601422.31,332747.76,1102.23
601420.08,332747.75,1102.27
601459.32,332751.97,1103.74
601457.09,332751.97,1103.61
601454.86,332751.96,1103.45
601452.59,332751.96,1103.32
601450.36,332751.93,1103.22
601448.13,332751.92,1103.12
601445.90,332751.92,1103.02
601443.60,332751.89,1102.99
601441.40,332751.88,1102.92
601439.17,332751.88,1102.73
601436.83,332751.88,1102.73
601434.57,332751.84,1102.63
601432.37,332751.84,1102.50
601430.10,332751.84,1102.43
601427.87,332751.80,1102.40
601425.57,332751.80,1102.37
601423.37,332751.80,1102.46
601421.11,332751.76,1102.53
601418.84,332751.76,1102.56
601419.41,332757.92,1102.92
601421.64,332757.92,1102.96
601423.94,332757.92,1103.12
601426.17,332757.96,1103.15
601428.47,332757.96,1103.32
601430.74,332757.96,1103.38
601432.97,332757.99,1103.38
601435.23,332758.00,1103.48
601437.47,332758.00,1103.65
601439.76,332758.03,1103.74
601442.03,332758.04,1103.81
601444.26,332758.04,1103.91
601446.53,332758.04,1104.04
601448.76,332758.08,1104.14
601451.06,332758.08,1104.33
601453.32,332758.08,1104.40
601455.52,332758.12,1104.56
601457.79,332758.12,1104.66
601460.02,332758.12,1104.79
601418.70,332762.01,1103.61
601420.97,332762.01,1103.61
601423.17,332762.01,1103.65
601425.47,332762.05,1103.71
601427.70,332762.05,1103.84
601430.00,332762.05,1103.91
601432.33,332762.08,1104.04
601434.59,332762.09,1104.14
601436.89,332762.09,1104.24
601439.12,332762.12,1104.33
601441.42,332762.12,1104.50
601443.62,332762.13,1104.56
601445.79,332762.13,1104.66
601448.09,332762.17,1104.79
601450.32,332762.17,1104.96
601452.62,332762.17,1105.15
601454.85,332762.17,1105.25
601457.11,332762.21,1105.42
601459.38,332762.21,1105.52
601418.46,332766.02,1104.14
601420.72,332766.02,1104.17
601422.99,332766.02,1104.20
601425.22,332766.02,1104.30
601427.52,332766.06,1104.40
601429.75,332766.06,1104.50
601432.01,332766.06,1104.63
601434.28,332766.07,1104.76
601436.51,332766.10,1104.83
601438.81,332766.10,1104.92
601441.04,332766.11,1105.09
601443.31,332766.11,1105.15
601445.57,332766.14,1105.22
601447.80,332766.15,1105.38
601450.10,332766.15,1105.68
601452.33,332766.15,1105.78
601454.63,332766.18,1105.97
601456.90,332766.19,1106.17
601459.13,332766.19,1106.27
601420.39,332770.53,1104.79
601422.69,332770.56,1104.86
601424.92,332770.56,1104.89
601427.18,332770.56,1105.02
601429.45,332770.57,1105.15
601431.68,332770.60,1105.22
601433.98,332770.60,1105.29
601436.18,332770.61,1105.42
601438.41,332770.61,1105.55
601440.74,332770.61,1105.71
601443.01,332770.65,1105.84
601445.27,332770.65,1105.94
601447.54,332770.65,1106.11
601449.77,332770.65,1106.30
601452.07,332770.69,1106.43
601454.30,332770.69,1106.60
601456.57,332770.69,1106.73
601458.83,332770.69,1106.86
601419.48,332774.46,1105.29
601421.71,332774.46,1105.38
601423.98,332774.46,1105.48
601426.24,332774.46,1105.55
601428.47,332774.47,1105.71
601430.71,332774.50,1105.74
601432.94,332774.51,1105.88
601435.24,332774.51,1106.01
601437.50,332774.51,1106.11
601439.73,332774.51,1106.24
601441.97,332774.55,1106.40
601444.20,332774.55,1106.53
601446.46,332774.55,1106.66
601448.73,332774.56,1106.83
601450.96,332774.56,1106.96
601453.26,332774.56,1107.12
601455.49,332774.60,1107.25
601457.79,332774.60,1107.45
601460.06,332774.60,1107.68
601418.91,332778.54,1105.91
601421.20,332778.55,1106.07
601423.44,332778.58,1106.07
601425.70,332778.58,1106.20
601427.97,332778.59,1106.34
601430.20,332778.59,1106.40
601432.50,332778.59,1106.47
601434.73,332778.59,1106.63
601437.03,332778.63,1106.76
601439.26,332778.63,1106.86
601441.49,332778.63,1106.99
601443.79,332778.63,1107.12
601446.02,332778.64,1107.25
601448.32,332778.64,1107.42
601450.55,332778.67,1107.58
601452.82,332778.68,1107.71
601455.08,332778.68,1107.88
601457.31,332778.68,1108.07
601459.61,332778.68,1108.21
601420.00,332782.52,1106.50
601422.27,332782.52,1106.60
601424.56,332782.52,1106.70
601426.83,332782.52,1106.79
601429.06,332782.53,1106.89
601431.29,332782.53,1106.99
601433.63,332782.56,1107.16
601435.92,332782.56,1107.29
601438.16,332782.57,1107.42
601440.35,332782.57,1107.52
601442.59,332782.57,1107.65
601444.88,332782.57,1107.84
601447.12,332782.58,1107.98
601449.41,332782.58,1108.11
601451.61,332782.58,1108.34
601453.85,332782.62,1108.53
601456.14,332782.62,1108.53
601458.38,332782.62,1108.76
601460.71,332782.62,1108.89
601418.68,332786.76,1107.02
601420.91,332786.79,1107.12
601423.21,332786.79,1107.25
601425.44,332786.80,1107.32
601427.74,332786.80,1107.48
601430.00,332786.80,1107.65
601432.23,332786.80,1107.81
601434.53,332786.80,1107.98
601436.76,332786.81,1108.17
601439.00,332786.81,1108.17
601441.26,332786.85,1108.30
601443.49,332786.85,1108.53
601445.73,332786.85,1108.63
601447.93,332786.86,1108.73
601450.22,332786.86,1108.99
601452.49,332786.86,1109.12
601454.72,332786.86,1109.35
601457.08,332786.86,1109.45
601459.32,332786.86,1109.68
601419.64,332790.77,1107.62
601421.87,332790.77,1107.71
601424.17,332790.77,1107.84
601426.40,332790.77,1107.94
601428.67,332790.81,1108.07
601430.94,332790.81,1108.21
601433.17,332790.81,1108.37
601435.47,332790.82,1108.53
601437.70,332790.82,1108.63
601440.00,332790.82,1108.76
601442.26,332790.82,1108.96
601444.49,332790.82,1109.09
601446.76,332790.83,1109.26
601449.02,332790.83,1109.42
601451.29,332790.83,1109.65
601453.55,332790.83,1109.88
601455.78,332790.84,1109.98
601458.08,332790.87,1110.17
601460.25,332790.84,1110.40
601460.69,332756.17,1104.53
601458.49,332756.16,1104.37
601456.32,332756.16,1104.24
601454.02,332756.16,1104.17
601451.79,332756.12,1104.04
601449.49,332756.12,1103.81
601447.23,332756.12,1103.71
601445.00,332756.11,1103.68
601442.73,332756.08,1103.55
601440.56,332756.07,1103.51
601438.27,332756.07,1103.42
601435.93,332756.07,1103.28
601433.70,332756.04,1103.19
601431.50,332756.03,1103.12
601429.34,332756.03,1103.12
601427.04,332756.03,1102.92
601424.77,332755.99,1102.89
601422.54,332755.99,1102.76
601420.24,332755.99,1102.69
601459.36,332760.31,1105.19
601457.06,332760.31,1105.06
601454.80,332760.27,1104.92
601452.56,332760.27,1104.83
601450.33,332760.27,1104.66
601448.16,332760.26,1104.50
601445.80,332760.26,1104.37
601443.50,332760.23,1104.24
601441.34,332760.22,1104.14
601439.10,332760.22,1104.04
601436.81,332760.22,1103.97
601434.47,332760.18,1103.87
601432.28,332760.18,1103.74
601430.08,332760.18,1103.71
601427.78,332760.18,1103.58
601425.54,332760.14,1103.45
601423.28,332760.14,1103.42
601421.02,332760.14,1103.32
601418.78,332760.13,1103.28
601460.20,332764.65,1106.04
601457.91,332764.65,1105.94
601455.67,332764.65,1105.78
601453.41,332764.61,1105.61
601451.18,332764.61,1105.45
601448.94,332764.60,1105.22
601446.65,332764.60,1105.06
601444.41,332764.60,1104.96
601442.15,332764.60,1104.92
601439.88,332764.56,1104.76
601437.65,332764.56,1104.63
601435.42,332764.56,1104.60
601433.19,332764.55,1104.50
601430.89,332764.55,1104.37
601428.62,332764.52,1104.27
601426.46,332764.51,1104.14
601424.22,332764.51,1104.01
601421.99,332764.51,1103.97
601419.73,332764.50,1104.04
601460.42,332768.81,1106.76
601458.15,332768.78,1106.57
601455.92,332768.77,1106.40
601453.66,332768.77,1106.30
601451.42,332768.77,1106.17
601449.13,332768.77,1105.94
601446.86,332768.77,1105.74
601444.63,332768.76,1105.61
601442.33,332768.73,1105.48
601440.10,332768.73,1105.35
601437.80,332768.72,1105.22
601435.53,332768.72,1105.15
601433.37,332768.72,1104.99
601431.14,332768.71,1104.89
601428.90,332768.71,1104.83
601426.64,332768.68,1104.66
601424.37,332768.67,1104.66
601422.14,332768.67,1104.66
601419.91,332768.67,1104.53
601458.56,332772.84,1107.19
601456.30,332772.83,1107.06
601454.03,332772.83,1106.89
601451.80,332772.83,1106.73
601449.50,332772.83,1106.60
601447.27,332772.79,1106.43
601445.04,332772.79,1106.30
601442.84,332772.78,1106.20
601440.57,332772.78,1106.01
601438.31,332772.78,1105.88
601436.08,332772.78,1105.78
601433.78,332772.78,1105.65
601431.51,332772.77,1105.52
601429.28,332772.74,1105.48
601427.05,332772.74,1105.32
601424.88,332772.73,1105.25
601422.58,332772.73,1105.19
601420.32,332772.73,1105.09
601459.00,332776.86,1107.94
601456.71,332776.86,1107.71
601454.41,332776.86,1107.52
601452.21,332776.85,1107.42
601450.01,332776.85,1107.25
601447.78,332776.85,1107.12
601445.48,332776.85,1106.93
601443.18,332776.81,1106.79
601440.88,332776.81,1106.66
601438.68,332776.81,1106.53
601436.45,332776.80,1106.40
601434.15,332776.80,1106.34
601431.92,332776.80,1106.17
601429.66,332776.80,1106.11
601427.39,332776.80,1106.04
601425.22,332776.79,1105.97
601422.99,332776.76,1105.78
601420.76,332776.75,1105.74
601418.46,332776.75,1105.61
601459.13,332781.22,1108.53
601456.79,332781.22,1108.50
601454.63,332781.22,1108.34
601452.40,332781.22,1108.14
601450.16,332781.18,1107.98
601447.87,332781.18,1107.81
601445.60,332781.18,1107.65
601443.37,332781.17,1107.48
601441.10,332781.17,1107.35
601438.84,332781.17,1107.22
601436.57,332781.17,1107.12
601434.31,332781.16,1106.99
601432.08,332781.16,1106.86
601429.78,332781.16,1106.73
601427.61,332781.16,1106.66
601425.38,332781.12,1106.57
601423.11,332781.12,1106.43
601420.88,332781.11,1106.40
601418.62,332781.11,1106.34
601460.65,332785.25,1109.42
601458.35,332785.22,1109.22
601456.12,332785.21,1109.06
601453.85,332785.21,1108.93
601451.59,332785.21,1108.80
601449.36,332785.21,1108.53
601447.12,332785.20,1108.40
601444.89,332785.20,1108.27
601442.59,332785.20,1108.07
601440.40,332785.20,1107.94
601438.16,332785.19,1107.84
601435.87,332785.19,1107.71
601433.63,332785.19,1107.58
601431.40,332785.19,1107.42
601429.14,332785.18,1107.29
601426.84,332785.18,1107.12
601424.61,332785.18,1107.02
601422.44,332785.17,1106.96
601420.14,332785.17,1106.83
601460.66,332789.19,1110.24
601458.40,332789.19,1110.01
601456.16,332789.18,1109.78
601453.87,332789.18,1109.68
601451.70,332789.18,1109.49
601449.47,332789.18,1109.29
601447.14,332789.17,1109.12
601444.91,332789.17,1108.96
601442.67,332789.17,1108.83
601440.44,332789.17,1108.63
601438.14,332789.16,1108.50
601435.91,332789.16,1108.44
601433.68,332789.16,1108.27
601431.38,332789.16,1108.07
601429.15,332789.15,1107.94
601426.92,332789.15,1107.78
601424.72,332789.15,1107.71
601422.49,332789.14,1107.58
601420.19,332789.14,1107.45
601418.97,332794.92,1108.11
601421.24,332794.92,1108.17
601423.47,332794.93,1108.27
601425.73,332794.93,1108.40
601428.00,332794.96,1108.53
601430.26,332794.97,1108.63
601432.53,332794.97,1108.76
601434.76,332794.97,1108.93
601437.06,332794.97,1109.06
601439.29,332794.98,1109.22
601441.56,332794.98,1109.42
601443.82,332794.98,1109.58
601446.05,332794.98,1109.71
601448.29,332794.99,1109.91
601450.52,332794.99,1110.08
601452.82,332794.99,1110.37
601455.08,332794.99,1110.53
601457.38,332794.99,1110.70
601459.68,332794.99,1110.83
601418.50,332799.14,1108.66
601420.80,332799.14,1108.86
601423.00,332799.14,1108.96
601425.23,332799.14,1109.12
601427.56,332799.14,1109.29
601429.86,332799.15,1109.39
601432.15,332799.15,1109.52
601434.35,332799.15,1109.71
601436.52,332799.16,1109.85
601438.82,332799.16,1109.98
601441.05,332799.16,1110.17
601443.35,332799.16,1110.34
601445.58,332799.16,1110.50
601447.84,332799.17,1110.73
601450.11,332799.17,1110.93
601452.34,332799.17,1111.06
601454.64,332799.17,1111.19
601456.90,332799.18,1111.39
601459.14,332799.18,1111.55
601419.63,332803.14,1109.49
601421.93,332803.14,1109.58
601424.13,332803.15,1109.71
601426.29,332803.15,1109.88
601428.62,332803.15,1109.94
601430.85,332803.16,1110.08
601433.09,332803.16,1110.21
601435.42,332803.16,1110.40
601437.65,332803.16,1110.53
601439.88,332803.16,1110.70
601442.11,332803.17,1110.93
601444.41,332803.17,1111.13
601446.68,332803.17,1111.26
601448.91,332803.17,1111.42
601451.17,332803.18,1111.62
601453.41,332803.18,1111.81
601455.70,332803.18,1112.01
601457.97,332803.18,1112.18
601460.20,332803.19,1112.41
601418.89,332807.20,1110.11
601421.12,332807.20,1110.17
601423.48,332807.20,1110.31
601425.75,332807.21,1110.40
601427.98,332807.21,1110.53
601430.25,332807.21,1110.67
601432.51,332807.21,1110.80
601434.78,332807.21,1111.03
601437.04,332807.22,1111.13
601439.27,332807.22,1111.36
601441.51,332807.22,1111.58
601443.71,332807.23,1111.78
601445.97,332807.23,1111.95
601448.24,332807.23,1112.08
601450.47,332807.23,1112.37
601452.77,332807.23,1112.50
601455.00,332807.24,1112.60
601457.30,332807.24,1112.80
601459.56,332807.24,1113.03
601419.42,332810.99,1110.67
601421.65,332811.00,1110.73
601423.95,332810.96,1110.96
601426.15,332810.97,1111.06
601428.32,332810.97,1111.19
601430.61,332810.97,1111.36
601432.85,332810.98,1111.49
601435.14,332810.98,1111.65
601437.41,332810.98,1111.85
601439.64,332810.98,1112.01
601441.91,332810.99,1112.21
601444.17,332810.99,1112.41
601446.44,332810.99,1112.57
601448.70,332810.99,1112.70
601450.93,332811.00,1112.90
601453.23,332811.00,1113.09
601455.46,332811.00,1113.32
601457.76,332811.00,1113.52
601460.06,332811.00,1113.65
601418.30,332815.55,1111.42
601420.57,332815.56,1111.45
601422.87,332815.56,1111.65
601425.16,332815.56,1111.81
601427.36,332815.56,1111.95
601429.59,332815.57,1112.04
601431.86,332815.57,1112.14
601434.12,332815.57,1112.31
601436.39,332815.57,1112.47
601438.65,332815.57,1112.60
601440.89,332815.58,1112.80
601443.18,332815.58,1112.96
601445.42,332815.58,1113.16
601447.68,332815.58,1113.32
601449.95,332815.59,1113.52
601452.18,332815.59,1113.72
601454.48,332815.59,1113.88
601456.71,332815.56,1114.08
601458.97,332815.56,1114.24
601420.15,332819.24,1111.98
601422.44,332819.25,1112.18
601424.74,332819.25,1112.34
601426.94,332819.25,1112.47
601429.17,332819.25,1112.60
601431.41,332819.26,1112.77
601433.67,332819.26,1112.90
601435.90,332819.23,1113.00
601438.20,332819.23,1113.13
601440.46,332819.23,1113.36
601442.70,332819.24,1113.49
601444.96,332819.24,1113.68
601447.19,332819.24,1113.82
601449.49,332819.24,1114.05
601451.69,332819.25,1114.21
601453.92,332819.25,1114.41
601456.29,332819.25,1114.57
601458.52,332819.25,1114.77
601418.99,332823.77,1112.41
601421.22,332823.78,1112.57
601423.49,332823.78,1112.70
601425.69,332823.75,1112.93
601427.99,332823.75,1112.96
601430.28,332823.75,1113.09
601432.45,332823.76,1113.19
601434.68,332823.76,1113.36
601436.91,332823.76,1113.52
601439.21,332823.76,1113.75
601441.44,332823.77,1113.88
601443.68,332823.77,1114.01
601445.97,332823.77,1114.18
601448.21,332823.74,1114.44
601450.50,332823.74,1114.60
601452.77,332823.75,1114.83
601455.00,332823.75,1114.96
601457.27,332823.75,1115.10
601459.56,332823.75,1115.32
601418.64,332827.46,1113.16
601420.90,332827.46,1113.23
601423.13,332827.47,1113.29
601425.40,332827.47,1113.42
601427.63,332827.47,1113.55
601429.93,332827.47,1113.55
601432.16,332827.48,1113.65
601434.39,332827.45,1113.75
601436.69,332827.45,1113.88
601438.92,332827.45,1114.08
601441.22,332827.45,1114.21
601443.48,332827.45,1114.41
601445.72,332827.46,1114.60
601447.98,332827.46,1114.77
601450.21,332827.46,1114.93
601452.51,332827.46,1115.10
601454.78,332827.43,1115.26
601457.01,332827.43,1115.49
601459.27,332827.44,1115.72
601459.10,332793.34,1110.53
601456.90,332793.33,1110.37
601454.64,332793.33,1110.21
601452.34,332793.33,1110.08
601450.04,332793.33,1109.81
601447.81,332793.32,1109.65
601445.51,332793.32,1109.49
601443.25,332793.32,1109.32
601441.02,332793.32,1109.16
601438.72,332793.32,1108.96
601436.49,332793.31,1108.80
601434.19,332793.31,1108.66
601431.96,332793.31,1108.53
601429.76,332793.31,1108.40
601427.56,332793.30,1108.30
601425.33,332793.30,1108.21
601423.03,332793.30,1108.04
601420.83,332793.29,1107.94
601418.66,332793.29,1107.88
601458.92,332797.48,1111.29
601456.66,332797.48,1111.13
601454.46,332797.47,1110.90
601452.16,332797.47,1110.70
601449.90,332797.47,1110.40
601447.73,332797.46,1110.37
601445.47,332797.46,1110.14
601443.23,332797.46,1110.01
601440.94,332797.46,1109.81
601438.67,332797.45,1109.65
601436.44,332797.45,1109.52
601434.14,332797.45,1109.35
601431.91,332797.48,1109.16
601429.61,332797.48,1109.03
601427.41,332797.47,1108.96
601425.18,332797.47,1108.83
601422.85,332797.47,1108.66
601420.65,332797.47,1108.57
601418.45,332797.46,1108.47
601459.39,332801.21,1111.95
601457.13,332801.20,1111.81
601454.93,332801.20,1111.58
601452.66,332801.20,1111.42
601450.36,332801.20,1111.26
601448.07,332801.20,1111.06
601445.87,332801.19,1110.93
601443.63,332801.19,1110.76
601441.37,332801.19,1110.57
601439.17,332801.22,1110.34
601436.87,332801.21,1110.24
601434.64,332801.21,1110.11
601432.38,332801.21,1109.88
601430.11,332801.21,1109.75
601427.91,332801.20,1109.65
601425.71,332801.20,1109.55
601423.45,332801.20,1109.39
601421.15,332801.20,1109.22
601418.85,332801.19,1109.09
601459.64,332805.50,1112.73
601457.38,332805.50,1112.50
601455.11,332805.50,1112.34
601452.85,332805.49,1112.21
601450.62,332805.49,1112.01
601448.32,332805.49,1111.78
601446.09,332805.49,1111.62
601443.82,332805.48,1111.49
601441.56,332805.48,1111.29
601439.36,332805.48,1111.03
601437.12,332805.47,1110.83
601434.89,332805.47,1110.73
601432.59,332805.50,1110.50
601430.36,332805.50,1110.40
601428.13,332805.50,1110.27
601425.83,332805.50,1110.21
601423.60,332805.49,1110.04
601421.37,332805.49,1109.91
601419.17,332805.49,1109.85
601458.67,332809.47,1113.32
601456.44,332809.46,1113.19
601454.21,332809.46,1112.93
601451.97,332809.46,1112.80
601449.71,332809.45,1112.60
601447.51,332809.45,1112.41
601445.28,332809.45,1112.27
601442.98,332809.45,1112.11
601440.75,332809.44,1111.85
601438.45,332809.47,1111.68
601436.25,332809.47,1111.49
601433.99,332809.47,1111.32
601431.72,332809.47,1111.13
601429.49,332809.46,1110.99
601427.19,332809.46,1110.90
601424.93,332809.46,1110.73
601422.63,332809.46,1110.63
601420.40,332809.46,1110.50
601418.23,332809.45,1110.40
601459.12,332813.82,1113.98
601456.86,332813.82,1113.91
601454.59,332813.81,1113.75
601452.36,332813.81,1113.55
601450.06,332813.81,1113.26
601447.83,332813.81,1113.13
601445.53,332813.81,1112.93
601443.27,332813.80,1112.80
601441.03,332813.80,1112.60
601438.74,332813.83,1112.41
601436.57,332813.83,1112.21
601434.34,332813.82,1112.04
601432.01,332813.82,1111.95
601429.78,332813.82,1111.91
601427.58,332813.82,1111.78
601425.31,332813.82,1111.58
601423.05,332813.81,1111.45
601420.78,332813.81,1111.22
601418.55,332813.84,1111.13
601459.00,332817.60,1114.57
601456.70,332817.60,1114.34
601454.47,332817.59,1114.18
601452.17,332817.59,1114.01
601449.90,332817.59,1113.82
601447.67,332817.62,1113.62
601445.44,332817.62,1113.45
601443.21,332817.61,1113.29
601440.94,332817.61,1113.13
601438.71,332817.61,1112.93
601436.48,332817.60,1112.80
601434.21,332817.60,1112.67
601431.95,332817.60,1112.50
601429.69,332817.63,1112.34
601427.42,332817.63,1112.24
601425.19,332817.63,1112.11
601422.89,332817.63,1112.01
601420.72,332817.62,1111.78
601418.43,332817.62,1111.75
601459.58,332821.88,1115.19
601457.38,332821.88,1115.00
601455.15,332821.87,1114.83
601452.85,332821.91,1114.67
601450.68,332821.90,1114.50
601448.45,332821.90,1114.31
601446.18,332821.90,1114.05
601443.89,332821.89,1113.91
601441.59,332821.89,1113.78
601439.42,332821.92,1113.62
601437.13,332821.92,1113.42
601434.86,332821.92,1113.29
601432.56,332821.92,1113.09
601430.30,332821.91,1113.00
601428.07,332821.91,1112.86
601425.77,332821.91,1112.77
601423.57,332821.94,1112.60
601421.34,332821.94,1112.41
601419.04,332821.93,1112.27
601459.23,332825.96,1115.42
601457.00,332825.96,1115.19
601454.73,332825.96,1115.00
601452.47,332825.95,1114.83
601450.24,332825.98,1114.70
601448.01,332825.98,1114.54
601445.84,332825.98,1114.34
601443.54,332825.97,1114.14
601441.28,332825.97,1113.98
601439.04,332825.97,1113.82
601436.78,332826.00,1113.62
601434.52,332826.00,1113.45
601432.25,332826.00,1113.36
601429.99,332825.99,1113.23
601427.75,332825.99,1113.16
601425.49,332825.99,1113.06
601423.22,332825.99,1112.90
601420.96,332826.02,1112.83
601418.69,332826.01,1112.73
601419.90,332831.73,1114.64
601422.07,332831.73,1114.67
601424.30,332831.73,1114.70
601426.60,332831.73,1114.87
601428.83,332831.70,1114.90
601431.13,332831.71,1115.06
601433.36,332831.71,1115.16
601435.66,332831.71,1115.32
601437.93,332831.71,1115.39
601440.16,332831.71,1115.52
601442.46,332831.72,1115.69
601444.65,332831.72,1115.88
601446.89,332831.69,1116.11
601449.18,332831.69,1116.31
601451.42,332831.69,1116.47
601453.68,332831.70,1116.67
601455.95,332831.70,1116.83
601458.18,332831.70,1117.10
601460.48,332831.67,1117.49
601420.47,332835.55,1115.46
601422.77,332835.52,1115.75
601424.97,332835.52,1115.69
601427.27,332835.52,1115.72
601429.50,332835.53,1115.92
601431.76,332835.53,1116.01
601434.03,332835.53,1116.21
601436.26,332835.53,1116.37
601438.56,332835.50,1116.54
601440.79,332835.50,1116.60
601443.05,332835.51,1116.80
601445.32,332835.51,1116.97
601447.55,332835.51,1117.10
601449.78,332835.52,1117.23
601452.02,332835.52,1117.46
601454.35,332835.49,1117.62
601456.61,332835.49,1117.72
601458.78,332835.49,1117.85
601419.21,332839.85,1115.95
601421.51,332839.85,1116.08
601423.78,332839.86,1116.21
601426.01,332839.86,1116.28
601428.27,332839.86,1116.34
601430.51,332839.83,1116.47
601432.77,332839.83,1116.54
601435.04,332839.84,1116.67
601437.27,332839.84,1116.77
601439.60,332839.84,1116.77
601441.90,332839.84,1116.97
601444.09,332839.84,1117.00
601446.36,332839.85,1117.06
601448.66,332839.85,1117.10
601450.92,332839.82,1117.29
601453.12,332839.82,1117.52
601455.39,332839.82,1117.59
601457.68,332839.82,1117.62
601459.85,332839.83,1117.75
601418.80,332843.74,1117.06
601421.03,332843.74,1117.33
601423.36,332843.71,1117.29
601425.56,332843.71,1117.23
601427.73,332843.72,1117.36
601430.02,332843.72,1117.62
601432.26,332843.72,1117.49
601434.52,332843.72,1117.59
601436.75,332843.73,1117.69
601438.98,332843.70,1117.62
601441.25,332843.70,1117.56
601443.48,332843.70,1117.82
601445.75,332843.70,1117.85
601448.01,332843.71,1117.92
601450.24,332843.71,1118.18
601452.54,332843.71,1118.28
601454.77,332843.68,1118.44
601457.04,332843.68,1118.61
601459.30,332843.68,1118.87
601420.09,332847.80,1118.57
601422.33,332847.81,1118.77
601424.59,332847.81,1118.74
601426.79,332847.78,1118.67
601428.99,332847.78,1118.77
601431.29,332847.79,1118.77
601433.52,332847.79,1118.90
601435.78,332847.79,1118.87
601438.05,332847.79,1119.07
601440.25,332847.80,1119.07
601442.55,332847.80,1119.16
601444.74,332847.77,1119.20
601447.04,332847.77,1119.23
601449.31,332847.77,1119.39
601451.54,332847.78,1119.52
601453.80,332847.78,1119.62
601456.04,332847.78,1119.72
601458.30,332847.75,1119.79
601460.57,332847.75,1119.85
601459.93,332829.75,1116.64
601457.66,332829.75,1116.31
601455.40,332829.78,1116.08
601453.17,332829.77,1115.95
601450.94,332829.77,1115.75
601448.74,332829.77,1115.55
601446.50,332829.76,1115.39
601444.21,332829.80,1115.16
601441.97,332829.79,1114.96
601439.68,332829.79,1114.93
601437.48,332829.79,1114.73
601435.25,332829.78,1114.60
601432.95,332829.82,1114.41
601430.78,332829.81,1114.31
601428.52,332829.81,1114.34
601426.28,332829.81,1114.31
601424.05,332829.80,1114.14
601421.75,332829.80,1114.08
601419.52,332829.80,1114.05
601459.09,332833.81,1117.79
601456.83,332833.81,1117.56
601454.56,332833.81,1117.39
601452.33,332833.80,1117.23
601450.03,332833.83,1117.06
601447.80,332833.83,1116.87
601445.57,332833.83,1116.67
601443.37,332833.82,1116.47
601441.14,332833.85,1116.24
601438.87,332833.85,1116.18
601436.64,332833.85,1116.05
601434.34,332833.85,1115.92
601432.08,332833.85,1115.69
601429.84,332833.84,1115.59
601427.55,332833.87,1115.39
601425.35,332833.87,1115.36
601423.05,332833.87,1115.36
601420.85,332833.86,1115.19
601418.62,332833.86,1115.03
601459.12,332838.21,1117.62
601456.88,332838.20,1117.59
601454.68,332838.20,1117.59
601452.39,332838.23,1117.46
601450.12,332838.23,1117.23
601447.89,332838.23,1117.03
601445.63,332838.23,1117.03
601443.46,332838.22,1116.93
601441.23,332838.25,1116.87
601438.96,332838.25,1116.74
601436.73,332838.24,1116.64
601434.47,332838.24,1116.51
601432.23,332838.24,1116.34
601429.94,332838.27,1116.24
601427.64,332838.27,1116.11
601425.41,332838.27,1116.01
601423.11,332838.27,1115.92
601420.88,332838.26,1115.82
601418.68,332838.26,1115.72
601459.23,332842.24,1118.38
601456.96,332842.27,1118.21
601454.73,332842.27,1118.02
601452.47,332842.27,1117.85
601450.20,332842.27,1117.69
601447.91,332842.30,1117.42
601445.67,332842.29,1117.42
601443.51,332842.29,1117.36
601441.27,332842.29,1117.23
601439.04,332842.28,1117.16
601436.78,332842.31,1117.20
601434.55,332842.31,1117.20
601432.35,332842.31,1117.00
601430.08,332842.30,1117.10
601427.85,332842.30,1116.90
601425.62,332842.33,1116.77
601423.39,332842.33,1116.80
601421.15,332842.33,1116.80
601418.86,332842.32,1116.54
601459.56,332845.88,1119.33
601457.33,332845.87,1119.23
601455.03,332845.90,1119.10
601452.86,332845.90,1119.03
601450.63,332845.90,1118.84
601448.27,332845.90,1118.64
601446.04,332845.89,1118.57
601443.84,332845.92,1118.57
601441.64,332845.92,1118.41
601439.41,332845.92,1118.34
601437.14,332845.91,1118.38
601434.91,332845.94,1118.28
601432.65,332845.94,1118.24
601430.38,332845.94,1118.28
601428.15,332845.94,1118.11
601425.88,332845.93,1118.11
601423.65,332845.93,1118.11
601421.45,332845.96,1118.18
601419.25,332845.96,1117.92
601461.32,332879.37,1121.16
601463.59,332879.38,1121.16
601465.78,332879.35,1121.20
601468.08,332879.35,1121.26
601470.28,332879.35,1121.39
601472.42,332879.36,1121.46
601474.68,332879.36,1121.46
601476.91,332879.33,1121.56
601479.18,332879.33,1121.66
601481.44,332879.33,1121.62
601483.64,332879.34,1121.59
601485.94,332879.31,1121.72
601488.14,332879.31,1121.76
601490.43,332879.31,1121.85
601492.67,332879.32,1121.92
601494.90,332879.32,1121.95
601497.16,332879.29,1122.02
601499.40,332879.29,1122.08
601501.66,332879.29,1122.12
601503.89,332879.30,1122.08
601506.12,332879.27,1122.15
601508.39,332879.27,1122.18
601510.59,332879.27,1122.21
601512.85,332879.27,1122.25
601515.12,332879.28,1122.21
601517.32,332879.25,1122.25
601519.58,332879.25,1122.31
601521.75,332879.25,1122.38
601524.01,332879.26,1122.41
601526.31,332879.26,1122.41
601528.54,332879.23,1122.41
601530.74,332879.23,1122.41
601461.81,332884.09,1122.15
601464.08,332884.06,1122.18
601466.31,332884.06,1122.31
601468.58,332884.06,1122.18
601470.81,332884.06,1122.28
601473.04,332884.07,1122.38
601475.30,332884.04,1122.38
601477.54,332884.04,1122.48
601479.80,332884.04,1122.51
601482.03,332884.04,1122.51
601484.26,332884.02,1122.61
601486.56,332884.02,1122.77
601488.79,332884.02,1122.81
601491.06,332884.02,1122.94
601493.29,332883.99,1122.77
601495.49,332884.00,1122.81
601497.76,332884.00,1122.87
601499.99,332884.00,1122.97
601502.25,332884.00,1122.97
601504.48,332883.97,1122.97
601506.65,332883.98,1123.03
601508.85,332883.98,1123.13
601511.08,332883.98,1123.13
601513.41,332883.99,1123.07
601515.68,332883.95,1123.23
601517.88,332883.96,1123.13
601520.21,332883.96,1123.17
601522.41,332883.96,1123.20
601524.67,332883.96,1123.13
601526.93,332883.93,1123.00
601529.10,332883.94,1123.00
601531.30,332883.94,1122.87
601460.84,332887.82,1122.94
601463.07,332887.83,1123.07
601465.36,332887.79,1123.20
601467.50,332887.80,1123.07
601469.76,332887.80,1123.07
601472.03,332887.80,1123.17
601474.23,332887.81,1123.23
601476.59,332887.78,1123.49
601478.82,332887.78,1123.53
601481.09,332887.78,1123.59
601483.25,332887.79,1123.49
601485.42,332887.76,1123.66
601487.68,332887.76,1123.56
601489.88,332887.76,1123.43
601492.18,332887.76,1123.59
601494.38,332887.77,1123.46
601496.61,332887.74,1123.53
601498.88,332887.74,1123.63
601501.11,332887.74,1123.66
601503.37,332887.75,1123.72
601505.64,332887.72,1123.86
601507.90,332887.72,1123.82
601510.23,332887.72,1123.86
601512.47,332887.72,1123.92
601514.73,332887.72,1123.76
601516.96,332887.69,1123.76
601519.20,332887.70,1123.86
601521.39,332887.70,1123.72
601523.56,332887.71,1123.86
601525.83,332887.67,1124.05
601530.26,332887.68,1123.59
601462.26,332891.72,1123.17
601464.49,332891.69,1123.30
601466.75,332891.69,1123.33
601468.99,332891.70,1123.36
601471.25,332891.70,1123.43
601473.45,332891.67,1123.56
601475.65,332891.68,1123.56
601477.98,332891.68,1123.56
601480.21,332891.68,1123.63
601482.41,332891.65,1123.59
601484.64,332891.65,1123.66
601486.94,332891.65,1123.76
601489.21,332891.66,1123.63
601491.41,332891.66,1123.59
601493.60,332891.63,1123.66
601495.87,332891.63,1123.63
601498.13,332891.64,1123.66
601500.40,332891.64,1123.69
601502.56,332891.61,1123.72
601504.76,332891.61,1123.76
601507.03,332891.62,1123.76
601509.23,332891.62,1123.76
601511.49,332891.62,1123.76
601513.76,332891.59,1123.82
601516.02,332891.59,1123.79
601518.29,332891.60,1123.92
601520.49,332891.60,1123.82
601522.75,332891.57,1123.92
601524.95,332891.57,1123.79
601527.21,332891.57,1123.72
601529.48,332891.58,1123.82
601531.68,332891.58,1123.79
601461.03,332895.86,1123.46
601463.26,332895.86,1123.49
601465.49,332895.87,1123.56
601467.76,332895.87,1123.66
601469.99,332895.84,1123.66
601472.25,332895.84,1123.72
601474.49,332895.84,1123.72
601476.65,332895.85,1123.79
601478.85,332895.82,1123.82
601481.08,332895.82,1123.82
601483.35,332895.82,1123.86
601485.61,332895.83,1123.92
601487.81,332895.80,1123.86
601490.08,332895.80,1123.86
601492.31,332895.80,1123.89
601494.64,332895.80,1123.89
601496.94,332895.80,1123.89
601499.14,332895.78,1123.92
601501.40,332895.78,1123.95
601503.63,332895.78,1123.92
601505.90,332895.78,1123.92
601508.13,332895.79,1123.99
601510.30,332895.76,1123.99
601512.59,332895.76,1123.99
601514.86,332895.76,1123.92
601517.06,332895.77,1123.95
601519.26,332895.74,1123.99
601521.49,332895.74,1123.99
601523.75,332895.74,1124.02
601525.95,332895.75,1124.02
601528.22,332895.75,1123.95
601530.48,332895.72,1123.95
601531.19,332877.61,1122.41
601528.96,332877.61,1122.35
601526.72,332877.60,1122.31
601524.46,332877.64,1122.35
601522.26,332877.63,1122.28
601520.03,332877.63,1122.25
601517.86,332877.62,1122.18
601515.63,332877.65,1122.15
601513.37,332877.65,1122.12
601511.17,332877.65,1122.15
601508.87,332877.65,1121.99
601506.64,332877.68,1122.05
601504.41,332877.67,1121.95
601502.14,332877.67,1122.02
601499.97,332877.70,1121.92
601497.71,332877.70,1121.89
601495.41,332877.70,1121.82
601493.18,332877.69,1121.76
601490.98,332877.72,1121.76
601488.81,332877.72,1121.66
601486.55,332877.71,1121.59
601484.28,332877.71,1121.49
601482.02,332877.74,1121.46
601479.82,332877.74,1121.43
601477.59,332877.74,1121.43
601475.32,332877.77,1121.33
601473.09,332877.76,1121.33
601530.10,332882.04,1122.64
601527.87,332882.04,1122.67
601525.60,332882.03,1122.71
601523.37,332882.03,1122.74
601521.17,332882.06,1122.77
601518.87,332882.06,1122.64
601516.67,332882.06,1122.64
601514.41,332882.05,1122.61
601512.14,332882.08,1122.64
601510.01,332882.08,1122.58
601507.75,332882.08,1122.61
601505.51,332882.11,1122.54
601503.31,332882.10,1122.51
601501.08,332882.10,1122.54
601498.85,332882.10,1122.51
601496.55,332882.13,1122.38
601494.32,332882.12,1122.25
601492.06,332882.12,1122.44
601489.89,332882.15,1122.41
601487.72,332882.15,1122.31
601485.39,332882.15,1122.15
601483.13,332882.18,1122.02
601480.93,332882.17,1122.08
601478.70,332882.17,1122.05
601476.40,332882.17,1121.99
601474.14,332882.20,1121.95
601471.97,332882.19,1121.92
601469.70,332882.19,1121.82
601467.44,332882.22,1121.69
601465.21,332882.22,1121.72
601462.94,332882.22,1121.62
601530.01,332885.95,1123.40
601527.78,332885.95,1123.43
601525.61,332885.94,1123.63
601523.48,332885.97,1123.76
601521.18,332885.97,1123.66
601518.95,332885.96,1123.59
601516.72,332885.96,1123.56
601514.45,332885.99,1123.56
601512.22,332885.99,1123.56
601509.99,332885.99,1123.69
601507.72,332885.98,1123.63
601505.53,332886.01,1123.56
601503.29,332886.01,1123.46
601501.06,332886.01,1123.40
601498.83,332886.04,1123.40
601496.63,332886.03,1123.33
601494.40,332886.03,1123.33
601492.13,332886.06,1123.33
601489.90,332886.06,1123.23
601487.70,332886.05,1123.23
601485.47,332886.05,1123.33
601483.14,332886.08,1123.13
601480.88,332886.08,1123.20
601478.71,332886.07,1122.97
601476.51,332886.10,1123.07
601474.25,332886.10,1122.87
601472.01,332886.10,1122.81
601469.75,332886.13,1122.71
601467.55,332886.13,1122.74
601465.29,332886.12,1122.87
601463.02,332886.12,1122.94
601460.79,332886.15,1122.64
601530.48,332889.71,1123.72
601528.21,332889.71,1123.79
601525.98,332889.71,1123.86
601523.81,332889.73,1123.86
601521.55,332889.73,1123.76
601519.35,332889.73,1123.82
601517.09,332889.72,1123.82
601514.79,332889.76,1123.82
601512.62,332889.75,1123.82
601510.42,332889.75,1123.76
601508.19,332889.78,1123.79
601505.93,332889.78,1123.76
601503.73,332889.77,1123.72
601501.59,332889.77,1123.76
601499.30,332889.80,1123.72
601497.10,332889.79,1123.63
601494.83,332889.79,1123.56
601492.60,332889.82,1123.63
601490.37,332889.82,1123.53
601488.10,332889.82,1123.63
601485.87,332889.81,1123.69
601483.57,332889.84,1123.59
601481.38,332889.84,1123.59
601479.18,332889.84,1123.66
601476.91,332889.87,1123.59
601474.75,332889.86,1123.46
601472.41,332889.86,1123.43
601470.12,332889.86,1123.30
601467.95,332889.89,1123.26
601465.72,332889.89,1123.30
601463.49,332889.88,1123.20
601461.22,332889.91,1123.10
601530.14,332894.05,1123.89
601527.87,332894.05,1123.89
601525.68,332894.05,1123.89
601523.41,332894.08,1123.95
601521.21,332894.07,1123.92
601519.01,332894.07,1123.92
601516.75,332894.07,1123.89
601514.58,332894.10,1123.89
601512.25,332894.09,1123.86
601510.02,332894.09,1123.89
601507.85,332894.12,1123.89
601505.59,332894.12,1123.82
601503.36,332894.11,1123.82
601501.09,332894.11,1123.86
601498.86,332894.14,1123.79
601496.63,332894.14,1123.76
601494.43,332894.14,1123.76
601492.26,332894.16,1123.76
601490.00,332894.16,1123.72
601487.77,332894.16,1123.76
601485.53,332894.16,1123.79
601483.24,332894.19,1123.76
601481.07,332894.18,1123.72
601478.81,332894.18,1123.72
601476.57,332894.21,1123.69
601474.41,332894.20,1123.63
601472.14,332894.20,1123.63
601469.91,332894.20,1123.56
601467.65,332894.23,1123.49
601465.35,332894.23,1123.46
601463.12,332894.23,1123.33
601460.89,332894.26,1123.36
601532.32,332898.09,1123.99
601530.09,332898.09,1124.02
601527.92,332898.09,1123.92
601525.69,332898.12,1124.05
601523.43,332898.11,1124.02
601521.26,332898.11,1123.92
601519.06,332898.11,1124.02
601516.83,332898.14,1123.99
601514.60,332898.13,1123.99
601512.33,332898.13,1124.05
601510.13,332898.16,1124.08
601507.87,332898.16,1124.05
601505.60,332898.15,1124.05
601503.40,332898.15,1123.99
601501.14,332898.18,1124.02
601498.91,332898.18,1124.02
601496.68,332898.18,1123.99
601494.41,332898.21,1124.02
601492.21,332898.20,1123.99
601489.91,332898.20,1123.99
601487.78,332898.20,1123.99
601485.55,332898.23,1123.99
601483.28,332898.22,1123.99
601481.05,332898.22,1123.92
601478.85,332898.25,1123.89
601476.69,332898.24,1123.86
601474.42,332898.24,1123.89
601472.12,332898.24,1123.86
601469.89,332898.27,1123.72
601467.63,332898.27,1123.72
601465.33,332898.27,1123.66
601463.07,332898.30,1123.56
601460.80,332898.30,1123.49
601462.15,332899.73,1123.46
601464.42,332899.74,1123.66
601466.62,332899.74,1123.63
601468.88,332899.74,1123.66
601471.12,332899.71,1123.72
601473.41,332899.71,1123.95
601475.58,332899.72,1123.86
601477.78,332899.72,1123.82
601480.11,332899.69,1123.79
601482.28,332899.70,1123.92
601484.54,332899.70,1123.95
601486.84,332899.70,1123.95
601489.00,332899.67,1123.92
601491.20,332899.67,1123.92
601493.50,332899.68,1123.99
601495.80,332899.68,1123.92
601498.03,332899.68,1123.99
601500.26,332899.65,1123.99
601502.53,332899.65,1123.99
601504.76,332899.66,1124.05
601507.02,332899.66,1124.02
601509.26,332899.63,1124.12
601511.49,332899.63,1124.08
601513.79,332899.63,1124.05
601515.98,332899.64,1124.05
601518.25,332899.64,1124.02
601520.45,332899.61,1124.08
601522.58,332899.62,1124.05
601524.85,332899.62,1124.05
601527.08,332899.62,1123.95
601529.34,332899.59,1124.05
601531.58,332899.59,1124.02
601461.94,332903.88,1123.56
601464.24,332903.88,1123.63
601466.47,332903.88,1123.69
601468.74,332903.85,1123.79
601471.03,332903.85,1123.72
601473.30,332903.85,1123.79
601475.53,332903.86,1123.89
601477.76,332903.83,1123.89
601479.96,332903.83,1123.92
601482.13,332903.84,1123.99
601484.39,332903.84,1124.02
601486.66,332903.81,1124.08
601488.86,332903.81,1124.08
601491.12,332903.81,1124.12
601493.35,332903.82,1124.12
601495.62,332903.82,1124.12
601497.85,332903.79,1124.02
601500.08,332903.79,1124.12
601502.28,332903.80,1124.22
601504.45,332903.80,1124.18
601506.71,332903.77,1124.25
601509.01,332903.77,1124.22
601511.28,332903.77,1124.25
601513.57,332903.77,1124.31
601515.81,332903.78,1124.22
601518.07,332903.75,1124.28
601520.30,332903.75,1124.28
601522.53,332903.75,1124.35
601524.80,332903.75,1124.25
601527.00,332903.73,1124.22
601529.26,332903.73,1124.22
601531.53,332903.73,1124.35
601462.92,332908.15,1123.92
601465.15,332908.15,1123.95
601467.38,332908.16,1124.02
601469.65,332908.16,1124.05
601471.84,332908.13,1124.02
601474.14,332908.13,1124.12
601476.37,332908.13,1124.15
601478.61,332908.14,1124.22
601480.87,332908.11,1124.22
601483.07,332908.11,1124.22
601485.33,332908.11,1124.28
601487.60,332908.11,1124.35
601489.80,332908.12,1124.35
601492.10,332908.09,1124.41
601494.33,332908.09,1124.45
601496.56,332908.09,1124.38
601498.82,332908.09,1124.41
601501.02,332908.07,1124.41
601503.29,332908.07,1124.35
601505.46,332908.07,1124.41
601507.72,332908.07,1124.41
601510.02,332908.08,1124.41
601512.22,332908.05,1124.45
601514.51,332908.05,1124.35
601516.75,332908.05,1124.35
601518.95,332908.05,1124.45
601521.21,332908.02,1124.51
601523.44,332908.03,1124.31
601525.74,332908.03,1124.38
601527.87,332908.03,1124.45
601530.14,332908.00,1124.41
601532.44,332908.00,1124.45
601462.04,332912.08,1123.89
601464.31,332912.08,1123.89
601466.54,332912.09,1123.95
601468.77,332912.09,1124.02
601471.03,332912.06,1124.08
601473.20,332912.06,1124.12
601475.40,332912.07,1124.12
601477.67,332912.07,1124.18
601479.90,332912.04,1124.22
601482.16,332912.04,1124.22
601484.43,332912.04,1124.22
601486.76,332912.04,1124.31
601489.02,332912.01,1124.38
601491.22,332912.02,1124.38
601493.49,332912.02,1124.45
601495.72,332912.02,1124.41
601497.92,332911.99,1124.41
601500.12,332912.00,1124.45
601502.32,332912.00,1124.51
601504.58,332912.00,1124.51
601506.81,332911.97,1124.58
601509.08,332911.98,1124.58
601511.31,332911.98,1124.61
601513.57,332911.98,1124.61
601515.84,332911.95,1124.64
601518.04,332911.95,1124.54
601520.30,332911.96,1124.54
601522.53,332911.96,1124.54
601524.77,332911.93,1124.61
601527.03,332911.93,1124.58
601529.26,332911.93,1124.68
601531.53,332911.94,1124.58
601460.95,332916.35,1124.18
601463.21,332916.31,1124.22
601465.48,332916.32,1124.31
601467.74,332916.32,1124.35
601469.97,332916.32,1124.41
601472.17,332916.29,1124.41
601474.40,332916.30,1124.51
601476.67,332916.30,1124.48
601478.90,332916.30,1124.41
601481.10,332916.31,1124.51
601483.40,332916.27,1124.51
601485.60,332916.28,1124.64
601487.86,332916.28,1124.58
601490.13,332916.28,1124.58
601492.32,332916.25,1124.61
601494.52,332916.26,1124.68
601496.69,332916.26,1124.71
601498.96,332916.26,1124.74
601501.25,332916.23,1124.64
601503.52,332916.23,1124.68
601505.78,332916.24,1124.68
601508.01,332916.24,1124.68
601510.25,332916.24,1124.61
601512.51,332916.21,1124.64
601514.74,332916.21,1124.64
601517.01,332916.22,1124.68
601519.17,332916.22,1124.68
601521.37,332916.19,1124.68
601523.67,332916.19,1124.71
601525.90,332916.20,1124.74
601528.10,332916.20,1124.71
601530.33,332916.20,1124.64
601532.60,332916.17,1124.84
601461.62,332920.46,1124.45
601463.85,332920.43,1124.48
601466.12,332920.43,1124.51
601468.35,332920.44,1124.54
601470.52,332920.44,1124.58
601472.71,332920.41,1124.58
601475.01,332920.41,1124.61
601477.28,332920.42,1124.68
601479.51,332920.42,1124.71
601481.74,332920.42,1124.74
601484.00,332920.39,1124.74
601486.27,332920.39,1124.81
601488.47,332920.40,1124.74
601490.73,332920.40,1124.74
601493.00,332920.37,1124.84
601495.26,332920.37,1124.87
601497.43,332920.38,1124.77
601499.63,332920.38,1124.84
601501.89,332920.35,1124.94
601504.16,332920.35,1124.84
601506.42,332920.35,1124.87
601508.62,332920.36,1124.91
601510.89,332920.36,1124.81
601513.12,332920.33,1124.91
601515.32,332920.33,1124.81
601517.58,332920.34,1124.84
601519.78,332920.34,1124.81
601522.05,332920.31,1124.77
601524.31,332920.31,1124.87
601526.51,332920.32,1124.91
601528.78,332920.32,1124.87
601531.01,332920.29,1124.94
601462.06,332924.36,1124.64
601464.26,332924.33,1124.64
601466.52,332924.33,1124.68
601468.79,332924.33,1124.71
601470.99,332924.34,1124.74
601473.28,332924.34,1124.81
601475.48,332924.31,1124.84
601477.75,332924.31,1124.84
601479.95,332924.31,1124.81
601482.15,332924.32,1124.97
601484.44,332924.29,1125.00
601486.58,332924.29,1125.04
601488.87,332924.29,1125.07
601491.11,332924.30,1125.07
601493.30,332924.27,1125.07
601495.57,332924.27,1125.07
601497.80,332924.27,1125.13
601500.07,332924.27,1125.07
601502.30,332924.28,1125.10
601504.53,332924.25,1125.04
601506.80,332924.25,1125.07
601508.99,332924.25,1125.10
601511.26,332924.26,1125.10
601513.56,332924.22,1125.10
601515.76,332924.23,1125.13
601518.02,332924.23,1125.13
601520.19,332924.24,1125.13
601522.45,332924.20,1125.17
601524.68,332924.21,1125.13
601526.85,332924.21,1125.20
601529.12,332924.21,1125.13
601531.31,332924.22,1125.04
601462.93,332928.63,1124.91
601465.13,332928.64,1124.87
601467.43,332928.60,1124.97
601469.66,332928.61,1124.94
601471.89,332928.61,1125.04
601474.16,332928.61,1125.07
601476.36,332928.58,1125.07
601478.65,332928.58,1125.13
601480.82,332928.59,1125.23
601482.99,332928.59,1125.20
601485.25,332928.56,1125.27
601487.55,332928.56,1125.27
601489.85,332928.57,1125.23
601492.08,332928.57,1125.17
601494.25,332928.57,1125.23
601496.51,332928.54,1125.27
601498.78,332928.55,1125.20
601501.04,332928.55,1125.20
601503.31,332928.55,1125.17
601505.50,332928.55,1125.20
601507.70,332928.52,1125.20
601509.87,332928.53,1125.20
601512.13,332928.53,1125.17
601514.37,332928.53,1125.17
601516.60,332928.50,1125.23
601518.86,332928.51,1125.17
601521.06,332928.51,1125.17
601523.36,332928.51,1125.20
601525.59,332928.48,1125.17
601527.82,332928.49,1125.13
601530.09,332928.49,1125.04
601532.25,332928.49,1125.07
601462.32,332932.69,1124.94
601464.62,332932.69,1124.97
601466.82,332932.69,1125.04
601469.09,332932.69,1125.07
601471.35,332932.70,1125.10
601473.55,332932.67,1125.10
601475.78,332932.67,1125.13
601477.98,332932.67,1125.13
601480.31,332932.67,1125.10
601482.51,332932.65,1125.17
601484.64,332932.65,1125.20
601486.94,332932.65,1125.20
601489.14,332932.66,1125.23
601491.41,332932.63,1125.20
601493.70,332932.63,1125.20
601495.94,332932.63,1125.30
601498.13,332932.63,1125.27
601500.43,332932.63,1125.30
601502.73,332932.60,1125.23
601504.99,332932.61,1125.27
601507.13,332932.61,1125.20
601509.33,332932.61,1125.20
601511.56,332932.59,1125.27
601513.86,332932.59,1125.23
601516.09,332932.59,1125.10
601518.29,332932.59,1125.13
601520.55,332932.60,1125.20
601522.78,332932.57,1125.20
601525.05,332932.57,1125.23
601527.25,332932.57,1125.23
601529.38,332932.58,1125.23
601531.65,332932.55,1125.23
601532.37,332902.07,1124.12
601530.17,332902.09,1124.12
601527.97,332902.09,1124.08
601525.80,332902.09,1124.12
601523.57,332902.08,1124.22
601521.37,332902.11,1124.15
601519.21,332902.11,1124.22
601516.94,332902.10,1124.18
601514.71,332902.13,1124.28
601512.54,332902.13,1124.18
601510.34,332902.12,1124.15
601508.14,332902.15,1124.12
601505.85,332902.15,1124.05
601503.68,332902.15,1124.08
601501.51,332902.18,1124.02
601499.25,332902.17,1123.99
601497.08,332902.17,1123.99
601494.88,332902.20,1123.95
601492.65,332902.19,1123.99
601490.42,332902.19,1123.95
601488.16,332902.19,1123.95
601485.99,332902.22,1123.99
601483.76,332902.21,1123.92
601481.49,332902.21,1123.86
601479.36,332902.24,1123.92
601477.13,332902.24,1123.82
601474.93,332902.23,1123.82
601472.70,332902.26,1123.76
601470.50,332902.26,1123.66
601468.36,332902.25,1123.72
601466.17,332902.28,1123.66
601463.93,332902.28,1123.53
601461.64,332902.28,1123.43
601530.85,332906.41,1124.45
601528.65,332906.44,1124.41
601526.45,332906.43,1124.35
601524.18,332906.43,1124.35
601521.95,332906.43,1124.45
601519.69,332906.46,1124.41
601517.46,332906.46,1124.35
601515.29,332906.45,1124.31
601513.03,332906.48,1124.41
601510.83,332906.48,1124.38
601508.59,332906.47,1124.38
601506.36,332906.50,1124.38
601504.13,332906.50,1124.28
601501.87,332906.50,1124.31
601499.67,332906.49,1124.35
601497.40,332906.53,1124.31
601495.17,332906.52,1124.38
601493.00,332906.52,1124.35
601490.74,332906.55,1124.35
601488.44,332906.55,1124.31
601486.24,332906.54,1124.31
601484.01,332906.54,1124.22
601481.78,332906.57,1124.15
601479.55,332906.57,1124.18
601477.31,332906.56,1124.12
601475.02,332906.60,1124.05
601472.85,332906.59,1123.92
601470.68,332906.59,1123.99
601468.42,332906.62,1123.95
601466.19,332906.61,1123.89
601463.92,332906.61,1123.86
601461.69,332906.64,1123.82
601531.03,332910.44,1124.54
601528.79,332910.44,1124.58
601526.53,332910.47,1124.48
601524.30,332910.46,1124.48
601522.07,332910.46,1124.48
601519.83,332910.49,1124.45
601517.60,332910.49,1124.38
601515.40,332910.48,1124.51
601513.20,332910.48,1124.51
601510.94,332910.51,1124.51
601508.61,332910.51,1124.51
601506.44,332910.51,1124.51
601504.18,332910.54,1124.45
601501.95,332910.53,1124.45
601499.78,332910.53,1124.41
601497.52,332910.56,1124.38
601495.32,332910.56,1124.38
601493.05,332910.55,1124.38
601490.79,332910.55,1124.35
601488.59,332910.58,1124.35
601486.29,332910.58,1124.28
601484.12,332910.57,1124.18
601481.89,332910.60,1124.22
601479.66,332910.60,1124.22
601477.43,332910.60,1124.22
601475.16,332910.63,1124.08
601472.93,332910.63,1124.08
601470.67,332910.62,1124.08
601468.43,332910.62,1124.02
601466.20,332910.65,1123.95
601464.00,332910.65,1123.89
601461.84,332910.64,1123.86
601530.90,332914.12,1124.68
601528.67,332914.12,1124.74
601526.40,332914.12,1124.74
601524.20,332914.11,1124.68
601521.94,332914.14,1124.68
601519.67,332914.14,1124.64
601517.47,332914.14,1124.68
601515.21,332914.17,1124.64
601513.04,332914.16,1124.68
601510.84,332914.16,1124.61
601508.58,332914.19,1124.64
601506.38,332914.18,1124.64
601504.12,332914.18,1124.58
601501.89,332914.21,1124.64
601499.62,332914.21,1124.64
601497.39,332914.21,1124.64
601495.16,332914.20,1124.61
601492.89,332914.23,1124.54
601490.66,332914.23,1124.45
601488.46,332914.23,1124.51
601486.26,332914.26,1124.38
601484.03,332914.25,1124.31
601481.73,332914.25,1124.38
601479.53,332914.28,1124.38
601477.27,332914.28,1124.31
601475.04,332914.28,1124.25
601472.80,332914.27,1124.25
601470.61,332914.30,1124.22
601468.44,332914.30,1124.12
601466.17,332914.29,1124.15
601463.91,332914.33,1124.05
601461.68,332914.32,1124.02
601532.76,332918.40,1124.84
601530.53,332918.40,1124.77
601528.23,332918.40,1124.87
601525.97,332918.43,1124.77
601523.77,332918.42,1124.77
601521.50,332918.42,1124.74
601519.34,332918.45,1124.71
601517.07,332918.45,1124.71
601514.84,332918.44,1124.77
601512.67,332918.47,1124.74
601510.41,332918.47,1124.74
601508.24,332918.47,1124.81
601505.98,332918.46,1124.84
601503.75,332918.49,1124.77
601501.58,332918.49,1124.84
601499.31,332918.49,1124.77
601497.08,332918.52,1124.74
601494.82,332918.51,1124.74
601492.59,332918.51,1124.74
601490.35,332918.54,1124.58
601488.09,332918.54,1124.68
601485.89,332918.53,1124.64
601483.59,332918.53,1124.64
601481.33,332918.56,1124.71
601479.13,332918.56,1124.64
601476.86,332918.56,1124.61
601474.70,332918.59,1124.61
601472.50,332918.58,1124.54
601470.23,332918.58,1124.54
601468.03,332918.58,1124.51
601465.74,332918.61,1124.48
601463.54,332918.60,1124.38
601461.24,332918.60,1124.38
601531.69,332922.27,1125.07
601529.46,332922.30,1125.07
601527.19,332922.30,1125.00
601524.99,332922.30,1125.00
601522.69,332922.29,1125.00
601520.46,332922.32,1124.97
601518.26,332922.32,1124.94
601516.00,332922.32,1124.97
601513.83,332922.35,1125.00
601511.63,332922.34,1125.00
601509.37,332922.34,1124.97
601507.17,332922.34,1125.04
601504.90,332922.37,1124.94
601502.70,332922.36,1125.04
601500.44,332922.36,1125.00
601498.18,332922.39,1124.97
601495.98,332922.39,1124.84
601493.74,332922.38,1124.94
601491.58,332922.41,1124.91
601489.31,332922.41,1124.91
601487.08,332922.41,1124.87
601484.85,332922.40,1124.87
601482.55,332922.44,1124.84
601480.35,332922.43,1124.84
601478.09,332922.43,1124.74
601475.82,332922.46,1124.68
601473.59,332922.46,1124.68
601471.33,332922.45,1124.61
601469.19,332922.45,1124.61
601466.90,332922.48,1124.58
601464.66,332922.48,1124.58
601462.50,332922.47,1124.54
601531.48,332926.58,1125.10
601529.21,332926.58,1125.07
601526.98,332926.61,1125.20
601524.75,332926.60,1125.17
601522.52,332926.60,1125.23
601520.29,332926.60,1125.17
601518.02,332926.63,1125.20
601515.79,332926.62,1125.23
601513.56,332926.62,1125.20
601511.29,332926.62,1125.20
601509.09,332926.65,1125.20
601506.83,332926.65,1125.20
601504.60,332926.64,1125.17
601502.37,332926.67,1125.20
601500.17,332926.67,1125.17
601498.00,332926.66,1125.30
601495.74,332926.69,1125.17
601493.50,332926.69,1125.17
601491.34,332926.69,1125.23
601489.07,332926.68,1125.20
601486.84,332926.71,1125.17
601484.61,332926.71,1125.20
601482.34,332926.71,1125.17
601480.11,332926.74,1125.04
601477.91,332926.73,1125.04
601475.71,332926.73,1125.04
601473.38,332926.76,1124.97
601471.12,332926.76,1124.84
601468.92,332926.76,1124.87
601466.69,332926.75,1124.91
601464.52,332926.78,1124.84
601462.26,332926.78,1124.74
601531.79,332930.67,1125.17
601529.49,332930.67,1125.10
601527.29,332930.67,1125.17
601525.03,332930.66,1125.20
601522.80,332930.69,1125.17
601520.60,332930.69,1125.17
601518.30,332930.69,1125.20
601516.10,332930.72,1125.23
601513.90,332930.71,1125.17
601511.64,332930.71,1125.17
601509.37,332930.71,1125.13
601507.17,332930.74,1125.13
601505.01,332930.73,1125.20
601502.74,332930.73,1125.20
601500.51,332930.76,1125.23
601498.28,332930.76,1125.23
601496.01,332930.76,1125.30
601493.78,332930.75,1125.20
601491.55,332930.78,1125.20
601489.35,332930.78,1125.23
601487.18,332930.77,1125.20
601484.89,332930.81,1125.20
601482.69,332930.80,1125.17
601480.42,332930.80,1125.13
601478.16,332930.80,1125.07
601475.96,332930.83,1125.07
601473.66,332930.83,1125.04
601471.46,332930.82,1125.04
601469.20,332930.85,1125.00
601466.97,332930.85,1125.00
601464.73,332930.85,1124.97
601462.47,332930.84,1124.94
601531.67,332934.71,1125.36
601529.44,332934.71,1125.43
601527.21,332934.74,1125.33
601525.01,332934.74,1125.40
601522.78,332934.73,1125.33
601520.45,332934.73,1125.30
601518.22,332934.76,1125.33
601516.02,332934.76,1125.30
601513.75,332934.76,1125.40
601511.52,332934.75,1125.40
601509.26,332934.78,1125.36
601507.02,332934.78,1125.36
601504.86,332934.78,1125.46
601502.66,332934.80,1125.40
601500.43,332934.80,1125.40
601498.23,332934.80,1125.36
601496.06,332934.79,1125.36
601493.76,332934.82,1125.33
601491.50,332934.82,1125.30
601489.33,332934.82,1125.30
601487.07,332934.85,1125.27
601484.74,332934.85,1125.27
601482.51,332934.84,1125.27
601480.31,332934.84,1125.20
601478.08,332934.87,1125.20
601475.81,332934.87,1125.23
601473.58,332934.87,1125.27
601471.35,332934.90,1125.20
601469.08,332934.89,1125.17
601466.85,332934.89,1125.10
601464.59,332934.89,1125.07
601462.35,332934.92,1125.00
601461.25,332936.39,1125.13
601463.48,332936.40,1125.23
601465.74,332936.40,1125.23
601467.97,332936.37,1125.27
601470.24,332936.37,1125.36
601472.47,332936.37,1125.30
601474.70,332936.38,1125.40
601476.97,332936.38,1125.33
601479.20,332936.35,1125.30
601481.47,332936.35,1125.36
601483.70,332936.35,1125.43
601485.90,332936.36,1125.36
601488.19,332936.33,1125.43
601490.39,332936.33,1125.40
601492.66,332936.33,1125.46
601494.92,332936.33,1125.46
601497.12,332936.34,1125.40
601499.39,332936.31,1125.50
601501.65,332936.31,1125.46
601503.92,332936.31,1125.50
601506.15,332936.31,1125.46
601508.38,332936.29,1125.50
601510.65,332936.29,1125.50
601512.81,332936.29,1125.56
601515.01,332936.30,1125.50
601517.24,332936.27,1125.46
601519.44,332936.27,1125.46
601521.74,332936.27,1125.43
601523.94,332936.28,1125.36
601526.20,332936.28,1125.43
601528.44,332936.25,1125.43
601530.67,332936.25,1125.46
601532.93,332936.25,1125.50
601462.84,332940.68,1125.46
601465.08,332940.68,1125.59
601467.34,332940.69,1125.56
601469.51,332940.66,1125.53
601471.71,332940.66,1125.59
601473.94,332940.67,1125.59
601476.17,332940.64,1125.59
601478.43,332940.64,1125.59
601480.63,332940.64,1125.63
601482.93,332940.64,1125.69
601485.16,332940.65,1125.66
601487.43,332940.61,1125.69
601489.76,332940.62,1125.69
601491.99,332940.62,1125.69
601494.26,332940.62,1125.69
601496.55,332940.62,1125.76
601498.75,332940.59,1125.63
601500.95,332940.60,1125.66
601503.15,332940.60,1125.59
601505.38,332940.60,1125.66
601507.61,332940.57,1125.69
601509.85,332940.58,1125.66
601512.05,332940.58,1125.63
601514.31,332940.58,1125.69
601516.54,332940.59,1125.59
601518.74,332940.56,1125.66
601520.97,332940.56,1125.66
601523.27,332940.56,1125.53
601525.47,332940.57,1125.53
601527.73,332940.53,1125.46
601529.97,332940.54,1125.43
601532.20,332940.54,1125.46
601462.21,332944.83,1125.53
601464.47,332944.84,1125.56
601466.67,332944.84,1125.59
601468.93,332944.84,1125.59
601471.17,332944.81,1125.63
601473.43,332944.82,1125.59
601475.66,332944.82,1125.66
601477.90,332944.82,1125.59
601480.16,332944.79,1125.63
601482.39,332944.79,1125.76
601484.66,332944.80,1125.76
601486.89,332944.80,1125.69
601489.12,332944.80,1125.73
601491.39,332944.77,1125.76
601493.58,332944.78,1125.76
601495.85,332944.78,1125.76
601498.11,332944.78,1125.76
601500.25,332944.79,1125.76
601502.45,332944.76,1125.69
601504.68,332944.76,1125.69
601506.94,332944.76,1125.69
601509.18,332944.76,1125.66
601511.47,332944.73,1125.76
601513.77,332944.73,1125.69
601515.90,332944.74,1125.69
601518.17,332944.74,1125.73
601520.43,332944.74,1125.79
601522.63,332944.72,1125.66
601524.90,332944.72,1125.66
601527.13,332944.72,1125.76
601529.39,332944.72,1125.66
601531.63,332944.73,1125.66
601462.48,332948.80,1125.69
601464.71,332948.77,1125.66
601466.94,332948.77,1125.73
601469.21,332948.77,1125.76
601471.41,332948.78,1125.79
601473.71,332948.78,1125.82
601475.87,332948.75,1125.82
601478.04,332948.76,1125.79
601480.30,332948.76,1125.79
601482.50,332948.76,1125.79
601484.80,332948.73,1125.89
601487.03,332948.73,1125.86
601489.23,332948.74,1125.82
601491.50,332948.74,1125.86
601493.79,332948.74,1125.92
601496.06,332948.71,1125.89
601498.22,332948.72,1125.95
601500.46,332948.72,1126.05
601502.72,332948.72,1126.05
601504.92,332948.69,1125.99
601507.19,332948.69,1126.02
601509.48,332948.69,1125.92
601511.72,332948.70,1125.99
601513.95,332948.70,1125.92
601516.15,332948.67,1125.95
601518.41,332948.67,1125.95
601520.64,332948.68,1125.95
601522.88,332948.68,1125.99
601525.07,332948.68,1125.95
601527.24,332948.66,1125.89
601529.51,332948.66,1125.89
601531.80,332948.66,1125.89
601461.84,332952.95,1125.95
601464.11,332952.92,1125.86
601466.34,332952.93,1125.92
601468.57,332952.93,1125.92
601470.84,332952.93,1126.02
601473.04,332952.93,1125.95
601475.30,332952.90,1125.99
601477.53,332952.91,1125.95
601479.76,332952.91,1125.89
601482.03,332952.91,1125.95
601484.26,332952.91,1126.02
601486.52,332952.88,1126.09
601488.76,332952.89,1126.05
601490.99,332952.89,1126.05
601493.25,332952.89,1125.99
601495.45,332952.90,1125.99
601497.75,332952.86,1126.09
601499.95,332952.87,1126.02
601502.18,332952.87,1126.02
601504.45,332952.87,1126.09
601506.65,332952.88,1126.02
601508.94,332952.85,1126.02
601511.18,332952.85,1126.02
601513.37,332952.85,1125.99
601515.67,332952.85,1126.02
601517.87,332952.86,1125.92
601520.14,332952.83,1125.89
601522.34,332952.83,1125.92
601524.47,332952.84,1125.95
601526.73,332952.84,1125.89
601528.97,332952.81,1125.95
601531.23,332952.81,1125.82
601533.46,332952.81,1125.89
601461.43,332956.94,1125.99
601463.66,332956.94,1126.05
601465.93,332956.94,1126.02
601468.16,332956.94,1126.02
601470.39,332956.95,1126.02
601472.65,332956.92,1126.12
601474.89,332956.92,1126.12
601477.15,332956.92,1126.09
601479.38,332956.92,1125.99
601481.62,332956.93,1126.12
601483.88,332956.93,1125.99
601486.08,332956.90,1126.15
601488.38,332956.90,1126.18
601490.61,332956.91,1126.12
601492.81,332956.91,1126.15
601495.11,332956.88,1126.22
601497.31,332956.88,1126.15
601499.57,332956.88,1126.12
601501.80,332956.89,1126.18
601504.03,332956.89,1126.15
601506.30,332956.89,1126.22
601508.50,332956.86,1126.18
601510.76,332956.87,1126.25
601512.96,332956.87,1126.25
601515.19,332956.87,1126.09
601517.46,332956.84,1126.22
601519.63,332956.85,1126.22
601521.89,332956.85,1126.18
601524.12,332956.85,1126.15
601526.32,332956.86,1126.09
601528.59,332956.82,1126.15
601530.82,332956.83,1126.05
601533.05,332956.83,1126.05
601460.76,332961.09,1126.15
601463.02,332961.06,1126.15
601465.25,332961.06,1126.15
601467.52,332961.07,1126.15
601469.75,332961.07,1126.15
601471.98,332961.07,1126.18
601474.25,332961.04,1126.22
601476.48,332961.04,1126.22
601478.74,332961.05,1126.25
601480.98,332961.05,1126.25
601483.21,332961.05,1126.25
601485.51,332961.05,1126.35
601487.71,332961.02,1126.45
601489.97,332961.03,1126.32
601492.24,332961.03,1126.41
601494.43,332961.03,1126.35
601496.70,332961.03,1126.28
601498.83,332961.01,1126.28
601501.06,332961.01,1126.35
601503.30,332961.01,1126.18
601505.50,332961.02,1126.28
601507.76,332961.02,1126.32
601509.99,332960.99,1126.38
601512.26,332960.99,1126.28
601514.49,332961.00,1126.35
601516.69,332961.00,1126.32
601518.95,332961.00,1126.32
601521.19,332961.00,1126.25
601523.38,332960.98,1126.25
601525.62,332960.98,1126.18
601527.91,332960.98,1126.18
601530.18,332960.98,1126.22
601532.31,332960.99,1126.12
601462.32,332965.15,1126.22
601464.58,332965.15,1126.28
601466.81,332965.16,1126.28
601469.08,332965.16,1126.25
601471.34,332965.16,1126.32
601473.54,332965.13,1126.28
601475.81,332965.13,1126.41
601478.04,332965.14,1126.28
601480.30,332965.14,1126.32
601482.54,332965.14,1126.32
601484.73,332965.11,1126.35
601487.00,332965.11,1126.38
601489.23,332965.12,1126.35
601491.50,332965.12,1126.32
601493.73,332965.12,1126.41
601495.96,332965.13,1126.35
601498.22,332965.09,1126.45
601500.42,332965.10,1126.45
601502.66,332965.10,1126.45
601504.89,332965.10,1126.38
601507.15,332965.11,1126.45
601509.35,332965.08,1126.45
601511.52,332965.08,1126.51
601513.85,332965.08,1126.51
601516.18,332965.08,1126.51
601518.31,332965.09,1126.48
601520.54,332965.06,1126.45
601522.74,332965.06,1126.48
601525.01,332965.07,1126.45
601527.24,332965.07,1126.45
601529.51,332965.07,1126.41
601531.77,332965.04,1126.45
601533.94,332965.04,1126.48
601461.97,332969.23,1126.48
601464.20,332969.23,1126.51
601466.40,332969.24,1126.51
601468.63,332969.21,1126.48
601470.96,332969.21,1126.58
601473.20,332969.21,1126.58
601475.33,332969.22,1126.58
601477.63,332969.22,1126.68
601479.83,332969.22,1126.55
601482.09,332969.19,1126.58
601484.36,332969.19,1126.71
601486.56,332969.20,1126.71
601488.82,332969.20,1126.68
601491.05,332969.20,1126.68
601493.32,332969.17,1126.71
601495.55,332969.17,1126.81
601497.78,332969.18,1126.74
601500.05,332969.18,1126.74
601502.18,332969.19,1126.68
601504.44,332969.15,1126.78
601506.71,332969.16,1126.78
601508.91,332969.16,1126.78
601511.17,332969.16,1126.78
601513.41,332969.17,1126.78
601515.70,332969.17,1126.81
601517.87,332969.14,1126.81
601520.10,332969.14,1126.74
601522.37,332969.14,1126.71
601524.57,332969.15,1126.58
601526.83,332969.15,1126.61
601529.06,332969.12,1126.61
601531.26,332969.12,1126.58
601533.53,332969.13,1126.51
601532.09,332938.90,1125.43
601529.89,332938.90,1125.46
601527.62,332938.93,1125.40
601525.39,332938.93,1125.53
601523.16,332938.92,1125.36
601520.90,332938.95,1125.59
601518.70,332938.95,1125.59
601516.43,332938.95,1125.56
601514.20,332938.94,1125.59
601511.97,332938.97,1125.63
601509.70,332938.97,1125.63
601507.54,332938.97,1125.63
601505.34,332939.00,1125.63
601503.11,332938.99,1125.59
601500.87,332938.99,1125.63
601498.61,332938.99,1125.59
601496.41,332939.02,1125.66
601494.15,332939.02,1125.59
601491.91,332939.01,1125.73
601489.75,332939.04,1125.66
601487.55,332939.04,1125.69
601485.28,332939.03,1125.66
601483.02,332939.03,1125.66
601480.75,332939.06,1125.56
601478.55,332939.06,1125.50
601476.29,332939.06,1125.56
601474.06,332939.09,1125.59
601471.86,332939.08,1125.56
601469.59,332939.08,1125.50
601467.33,332939.08,1125.46
601465.10,332939.11,1125.40
601462.96,332939.10,1125.43
601531.87,332942.78,1125.56
601529.67,332942.78,1125.56
601527.40,332942.81,1125.59
601525.24,332942.80,1125.66
601523.04,332942.80,1125.73
601520.81,332942.80,1125.73
601518.58,332942.83,1125.66
601516.31,332942.82,1125.69
601514.11,332942.82,1125.73
601511.85,332942.85,1125.63
601509.58,332942.85,1125.63
601507.38,332942.85,1125.59
601505.12,332942.84,1125.69
601502.89,332942.87,1125.63
601500.62,332942.87,1125.63
601498.39,332942.87,1125.73
601496.22,332942.90,1125.73
601494.02,332942.89,1125.69
601491.79,332942.89,1125.69
601489.53,332942.89,1125.69
601487.30,332942.92,1125.63
601485.10,332942.91,1125.69
601482.90,332942.91,1125.69
601480.70,332942.94,1125.69
601478.47,332942.93,1125.66
601476.23,332942.93,1125.59
601473.94,332942.96,1125.53
601471.67,332942.96,1125.53
601469.47,332942.96,1125.59
601467.21,332942.95,1125.56
601464.98,332942.98,1125.53
601462.74,332942.98,1125.46
601533.62,332946.74,1125.79
601531.42,332946.77,1125.82
601529.12,332946.77,1125.82
601526.89,332946.76,1125.89
601524.76,332946.79,1125.86
601522.49,332946.79,1125.89
601520.23,332946.78,1125.92
601517.96,332946.78,1125.86
601515.70,332946.81,1125.89
601513.57,332946.81,1125.79
601511.33,332946.80,1125.82
601509.13,332946.80,1125.79
601506.87,332946.83,1125.92
601504.67,332946.83,1125.86
601502.47,332946.82,1125.86
601500.14,332946.82,1125.99
601497.98,332946.85,1125.86
601495.78,332946.85,1125.86
601493.51,332946.85,1125.76
601491.31,332946.87,1125.82
601489.05,332946.87,1125.86
601486.82,332946.87,1125.73
601484.52,332946.87,1125.82
601482.29,332946.90,1125.76
601480.12,332946.89,1125.73
601477.92,332946.89,1125.73
601475.66,332946.92,1125.76
601473.39,332946.92,1125.73
601471.19,332946.91,1125.73
601468.96,332946.91,1125.69
601466.70,332946.94,1125.69
601464.46,332946.94,1125.63
601462.20,332946.94,1125.63
601531.77,332951.06,1125.86
601529.44,332951.09,1125.86
601527.28,332951.08,1125.82
601525.08,332951.08,1125.95
601522.84,332951.08,1125.95
601520.68,332951.11,1125.86
601518.41,332951.10,1125.92
601516.15,332951.10,1125.95
601513.92,332951.10,1126.02
601511.65,332951.13,1126.09
601509.45,332951.12,1126.02
601507.25,332951.12,1126.12
601505.09,332951.15,1126.12
601502.82,332951.15,1126.05
601500.53,332951.15,1126.05
601498.33,332951.14,1126.02
601496.09,332951.17,1125.99
601493.90,332951.17,1126.02
601491.63,332951.17,1126.05
601489.37,332951.16,1125.89
601487.17,332951.19,1125.95
601484.93,332951.19,1126.02
601482.77,332951.18,1125.89
601480.50,332951.21,1125.89
601478.27,332951.21,1125.89
601475.97,332951.21,1125.95
601473.71,332951.21,1125.92
601471.58,332951.24,1125.92
601469.28,332951.23,1125.86
601467.05,332951.23,1125.79
601464.81,332951.26,1125.76
601462.55,332951.26,1125.79
601532.02,332955.15,1125.89
601529.85,332955.15,1126.05
601527.65,332955.18,1126.09
601525.39,332955.17,1126.02
601523.16,332955.17,1126.12
601520.89,332955.17,1126.09
601518.73,332955.20,1126.02
601516.49,332955.19,1126.09
601514.20,332955.19,1126.12
601511.96,332955.19,1126.28
601509.76,332955.22,1126.12
601507.57,332955.22,1126.09
601505.37,332955.21,1126.12
601503.10,332955.21,1126.09
601500.87,332955.24,1126.09
601498.60,332955.24,1125.99
601496.37,332955.23,1126.18
601494.14,332955.26,1125.86
601491.88,332955.26,1125.99
601489.68,332955.26,1126.12
601487.41,332955.26,1126.05
601485.21,332955.25,1126.12
601483.05,332955.28,1126.05
601480.75,332955.28,1125.99
601478.55,332955.27,1125.95
601476.29,332955.30,1126.09
601474.05,332955.30,1126.05
601471.82,332955.30,1126.02
601469.62,332955.29,1126.05
601467.39,332955.32,1125.92
601465.06,332955.32,1126.02
601462.83,332955.32,1126.05
601532.55,332959.08,1126.05
601530.32,332959.07,1126.12
601528.12,332959.07,1126.15
601525.89,332959.10,1126.09
601523.66,332959.10,1126.18
601521.43,332959.09,1126.22
601519.20,332959.09,1126.32
601516.93,332959.12,1126.25
601514.70,332959.12,1126.25
601512.50,332959.11,1126.32
601510.24,332959.11,1126.38
601508.00,332959.14,1126.28
601505.74,332959.14,1126.32
601503.54,332959.14,1126.22
601501.34,332959.13,1126.32
601499.08,332959.16,1126.25
601496.91,332959.16,1126.22
601494.64,332959.16,1126.22
601492.41,332959.19,1126.25
601490.18,332959.18,1126.28
601487.92,332959.18,1126.25
601485.78,332959.17,1126.22
601483.55,332959.20,1126.18
601481.32,332959.20,1126.15
601479.12,332959.20,1126.15
601476.82,332959.20,1126.18
601474.62,332959.22,1126.18
601472.36,332959.22,1126.22
601470.09,332959.22,1126.18
601467.89,332959.22,1126.12
601465.60,332959.25,1126.12
601463.40,332959.24,1126.09
601461.13,332959.24,1126.02
601532.91,332963.53,1126.38
601530.74,332963.53,1126.28
601528.54,332963.55,1126.41
601526.35,332963.55,1126.38
601524.08,332963.55,1126.35
601521.82,332963.55,1126.45
601519.62,332963.58,1126.38
601517.29,332963.58,1126.48
601515.09,332963.57,1126.51
601512.89,332963.57,1126.41
601510.62,332963.60,1126.45
601508.42,332963.59,1126.35
601506.13,332963.59,1126.35
601503.93,332963.59,1126.25
601501.73,332963.62,1126.38
601499.46,332963.62,1126.38
601497.20,332963.61,1126.32
601495.00,332963.61,1126.32
601492.80,332963.64,1126.35
601490.54,332963.64,1126.32
601488.34,332963.63,1126.38
601486.10,332963.63,1126.35
601483.84,332963.66,1126.28
601481.64,332963.66,1126.25
601479.44,332963.65,1126.25
601477.24,332963.65,1126.22
601475.01,332963.68,1126.32
601472.75,332963.68,1126.25
601470.55,332963.67,1126.18
601468.25,332963.67,1126.18
601466.02,332963.70,1126.22
601463.79,332963.70,1126.22
601461.52,332963.70,1126.25
601533.55,332967.58,1126.48
601531.32,332967.58,1126.58
601529.05,332967.61,1126.61
601526.85,332967.61,1126.58
601524.59,332967.60,1126.64
601522.39,332967.60,1126.61
601520.12,332967.63,1126.71
601517.86,332967.63,1126.64
601515.73,332967.62,1126.71
601513.53,332967.62,1126.71
601511.30,332967.65,1126.71
601509.03,332967.65,1126.68
601506.80,332967.64,1126.68
601504.60,332967.64,1126.68
601502.33,332967.67,1126.64
601500.10,332967.67,1126.58
601497.84,332967.67,1126.64
601495.57,332967.66,1126.48
601493.44,332967.69,1126.58
601491.24,332967.69,1126.55
601489.01,332967.68,1126.58
601486.74,332967.68,1126.58
601484.51,332967.68,1126.58
601482.28,332967.71,1126.51
601480.01,332967.71,1126.51
601477.82,332967.70,1126.45
601475.55,332967.70,1126.48
601473.29,332967.73,1126.48
601471.12,332967.73,1126.41
601468.92,332967.72,1126.41
601466.69,332967.75,1126.41
601464.42,332967.75,1126.45
601462.19,332967.75,1126.38
601533.99,332971.67,1126.61
601531.79,332971.67,1126.64
601529.56,332971.67,1126.61
601527.33,332971.70,1126.74
601525.10,332971.69,1126.78
601522.86,332971.69,1126.74
601520.60,332971.69,1126.91
601518.40,332971.72,1126.84
601516.20,332971.71,1126.81
601514.00,332971.71,1126.78
601511.80,332971.71,1126.84
601509.54,332971.74,1126.84
601507.31,332971.73,1126.78
601505.04,332971.73,1126.81
601502.81,332971.73,1126.74
601500.68,332971.76,1126.81
601498.41,332971.75,1126.81
601496.15,332971.75,1126.87
601493.88,332971.75,1126.81
601491.62,332971.75,1126.81
601489.42,332971.78,1126.81
601487.15,332971.77,1126.81
601484.92,332971.77,1126.81
601482.72,332971.77,1126.74
601480.52,332971.80,1126.71
601478.32,332971.79,1126.71
601476.06,332971.79,1126.87
601473.89,332971.78,1126.84
601471.69,332971.81,1126.81
601469.43,332971.81,1126.74
601467.23,332971.81,1126.68
601464.96,332971.81,1126.71
601462.73,332971.83,1126.68
601461.60,332973.74,1126.78
601463.84,332973.71,1126.81
601466.04,332973.71,1126.78
601468.30,332973.71,1126.74
601470.53,332973.72,1126.91
601472.80,332973.72,1126.81
601475.03,332973.72,1126.87
601477.26,332973.69,1126.84
601479.53,332973.69,1126.78
601481.73,332973.70,1126.78
601483.99,332973.70,1126.81
601486.22,332973.70,1126.78
601488.45,332973.71,1126.78
601490.72,332973.71,1126.81
601492.92,332973.68,1126.81
601495.22,332973.68,1126.87
601497.45,332973.68,1126.87
601499.65,332973.69,1126.84
601501.91,332973.69,1126.91
601504.14,332973.66,1126.84
601506.41,332973.66,1126.81
601508.64,332973.67,1126.84
601510.84,332973.67,1126.84
601513.11,332973.67,1126.81
601515.34,332973.67,1126.81
601517.63,332973.64,1126.84
601519.87,332973.65,1126.84
601522.07,332973.65,1126.91
601524.27,332973.65,1126.84
601526.50,332973.66,1126.84
601528.76,332973.66,1126.78
601530.93,332973.63,1126.78
601533.16,332973.63,1126.71
601462.21,332977.86,1126.81
601464.44,332977.86,1126.81
601466.64,332977.83,1126.68
601468.91,332977.83,1126.74
601471.14,332977.84,1126.81
601473.41,332977.84,1126.81
601475.64,332977.84,1126.81
601477.87,332977.84,1126.87
601480.13,332977.81,1126.84
601482.33,332977.82,1126.91
601484.57,332977.82,1126.87
601486.80,332977.82,1126.91
601489.06,332977.83,1126.87
601491.26,332977.83,1126.87
601493.43,332977.80,1126.87
601495.69,332977.80,1126.87
601497.99,332977.80,1126.94
601500.26,332977.81,1126.87
601502.45,332977.81,1126.81
601504.62,332977.78,1126.94
601506.89,332977.78,1126.94
601509.15,332977.79,1126.97
601511.35,332977.79,1126.97
601513.61,332977.79,1127.04
601515.88,332977.80,1126.91
601518.14,332977.80,1126.94
601520.38,332977.77,1127.00
601522.64,332977.77,1126.81
601524.91,332977.77,1126.91
601527.07,332977.78,1127.07
601529.34,332977.78,1126.94
601531.57,332977.78,1127.07
601533.77,332977.75,1126.87
601462.16,332981.99,1126.91
601464.43,332982.00,1126.91
601466.69,332981.97,1126.87
601468.89,332981.97,1126.91
601471.09,332981.97,1127.00
601473.32,332981.98,1126.97
601475.59,332981.98,1126.94
601477.76,332981.95,1126.97
601479.99,332981.95,1127.00
601482.25,332981.96,1127.07
601484.48,332981.96,1127.07
601486.75,332981.96,1127.07
601488.98,332981.96,1127.10
601491.18,332981.93,1127.04
601493.45,332981.94,1127.10
601495.68,332981.94,1127.17
601497.94,332981.94,1127.04
601500.17,332981.95,1127.07
601502.41,332981.95,1127.14
601504.67,332981.92,1127.14
601506.87,332981.92,1127.14
601509.07,332981.93,1127.14
601511.33,332981.93,1127.17
601513.60,332981.93,1127.20
601515.90,332981.93,1127.17
601518.10,332981.90,1127.10
601520.36,332981.90,1127.17
601522.56,332981.91,1127.14
601524.69,332981.91,1127.07
601527.02,332981.91,1126.97
601529.22,332981.92,1127.00
601531.46,332981.89,1127.04
601533.75,332981.89,1127.00
601461.70,332986.41,1127.10
601463.93,332986.41,1127.10
601466.13,332986.41,1127.14
601468.33,332986.42,1127.17
601470.53,332986.42,1127.20
601472.79,332986.39,1127.23
601475.02,332986.39,1127.20
601477.29,332986.39,1127.20
601479.52,332986.40,1127.17
601481.75,332986.40,1127.14
601484.08,332986.40,1127.17
601486.35,332986.40,1127.20
601488.61,332986.37,1127.17
601490.85,332986.38,1127.20
601493.04,332986.38,1127.20
601495.34,332986.38,1127.20
601497.54,332986.38,1127.17
601499.81,332986.39,1127.20
601502.04,332986.36,1127.17
601504.27,332986.36,1127.17
601506.47,332986.36,1127.14
601508.64,332986.37,1127.14
601510.90,332986.37,1127.20
601513.13,332986.37,1127.23
601515.40,332986.34,1127.23
601517.66,332986.35,1127.27
601519.86,332986.35,1127.17
601522.13,332986.35,1127.30
601524.36,332986.35,1127.20
601526.56,332986.36,1127.17
601528.82,332986.36,1127.14
601531.02,332986.33,1127.10
601533.29,332986.33,1127.07
601461.29,332990.72,1127.23
601463.59,332990.72,1127.30
601465.86,332990.69,1127.30
601468.19,332990.69,1127.30
601470.42,332990.69,1127.30
601472.65,332990.69,1127.37
601474.92,332990.70,1127.30
601477.11,332990.70,1127.33
601479.38,332990.70,1127.37
601481.64,332990.70,1127.30
601483.84,332990.68,1127.37
601486.11,332990.68,1127.37
601488.34,332990.68,1127.37
601490.54,332990.68,1127.40
601492.74,332990.69,1127.40
601494.94,332990.66,1127.40
601497.20,332990.66,1127.46
601499.43,332990.66,1127.43
601501.70,332990.67,1127.46
601503.93,332990.67,1127.43
601506.13,332990.67,1127.43
601508.40,332990.68,1127.50
601510.63,332990.65,1127.50
601512.89,332990.65,1127.43
601515.16,332990.65,1127.46
601517.39,332990.65,1127.53
601519.65,332990.66,1127.56
601521.85,332990.66,1127.56
601524.12,332990.63,1127.56
601526.35,332990.63,1127.50
601528.58,332990.63,1127.53
601530.85,332990.64,1127.46
601533.05,332990.64,1127.53
601461.24,332994.49,1127.53
601463.47,332994.46,1127.53
601465.70,332994.47,1127.46
601467.93,332994.47,1127.40
601470.20,332994.47,1127.60
601472.46,332994.47,1127.63
601474.66,332994.48,1127.63
601476.93,332994.48,1127.66
601479.12,332994.45,1127.60
601481.42,332994.45,1127.60
601483.65,332994.46,1127.63
601485.85,332994.46,1127.66
601488.12,332994.46,1127.66
601490.35,332994.46,1127.66
601492.62,332994.47,1127.66
601494.85,332994.44,1127.69
601497.08,332994.44,1127.60
601499.34,332994.44,1127.66
601501.54,332994.45,1127.73
601503.81,332994.45,1127.69
601506.04,332994.45,1127.73
601508.27,332994.45,1127.82
601510.54,332994.42,1127.76
601512.74,332994.43,1127.69
601515.03,332994.43,1127.73
601517.30,332994.43,1127.76
601519.50,332994.43,1127.69
601521.76,332994.44,1127.66
601523.96,332994.44,1127.63
601526.23,332994.41,1127.66
601528.39,332994.41,1127.63
601530.56,332994.42,1127.63
601532.82,332994.42,1127.56
601534.96,332994.43,1127.53
601461.36,332998.86,1127.63
601463.59,332998.86,1127.60
601465.79,332998.86,1127.63
601468.09,332998.86,1127.66
601470.29,332998.87,1127.60
601472.55,332998.84,1127.60
601474.82,332998.84,1127.60
601477.01,332998.84,1127.63
601479.28,332998.85,1127.63
601481.51,332998.85,1127.63
601483.78,332998.85,1127.63
601486.01,332998.85,1127.63
601488.24,332998.82,1127.63
601490.51,332998.83,1127.60
601492.70,332998.83,1127.66
601494.97,332998.83,1127.60
601497.20,332998.83,1127.66
601499.43,332998.84,1127.63
601501.70,332998.84,1127.69
601503.90,332998.81,1127.69
601506.16,332998.81,1127.69
601508.43,332998.82,1127.69
601510.56,332998.82,1127.66
601512.76,332998.83,1127.73
601515.03,332998.83,1127.76
601517.29,332998.80,1127.73
601519.52,332998.80,1127.73
601521.75,332998.80,1127.76
601524.02,332998.80,1127.76
601526.22,332998.81,1127.73
601528.48,332998.81,1127.76
601530.72,332998.81,1127.73
601532.95,332998.78,1127.69
601532.50,332975.95,1126.91
601530.34,332975.98,1126.91
601528.07,332975.98,1126.94
601525.87,332975.97,1126.94
601523.61,332975.97,1126.87
601521.38,332976.00,1126.94
601519.14,332976.00,1126.81
601516.95,332975.99,1126.94
601514.78,332975.99,1126.84
601512.51,332976.02,1126.84
601510.28,332976.02,1126.91
601508.08,332976.01,1126.87
601505.79,332976.01,1126.87
601503.59,332976.04,1126.84
601501.32,332976.04,1126.81
601499.09,332976.03,1126.84
601496.86,332976.03,1126.87
601494.59,332976.03,1126.87
601492.39,332976.06,1126.87
601490.16,332976.05,1126.84
601488.00,332976.05,1126.78
601485.76,332976.05,1126.84
601483.50,332976.08,1126.87
601481.30,332976.07,1126.91
601479.00,332976.07,1126.78
601476.84,332976.07,1126.78
601474.67,332976.10,1126.87
601472.40,332976.09,1126.87
601470.21,332976.09,1126.81
601467.91,332976.09,1126.84
601465.68,332976.12,1126.78
601463.48,332976.11,1126.84
601461.21,332976.11,1126.84
601534.59,332980.26,1126.97
601532.39,332980.25,1127.07
601530.13,332980.25,1127.07
601527.90,332980.25,1127.00
601525.67,332980.28,1127.00
601523.43,332980.27,1127.04
601521.14,332980.27,1127.10
601518.81,332980.27,1127.07
601516.64,332980.27,1127.10
601514.51,332980.30,1127.14
601512.24,332980.29,1127.10
601510.01,332980.29,1127.07
601507.81,332980.29,1127.14
601505.58,332980.32,1127.04
601503.35,332980.31,1127.07
601501.15,332980.31,1127.00
601498.95,332980.31,1127.10
601496.68,332980.34,1127.10
601494.42,332980.33,1126.94
601492.22,332980.33,1126.91
601489.99,332980.33,1127.04
601487.79,332980.36,1127.04
601485.46,332980.36,1127.00
601483.23,332980.35,1127.00
601480.99,332980.35,1126.97
601478.79,332980.35,1126.94
601476.56,332980.38,1126.87
601474.30,332980.37,1126.87
601472.13,332980.37,1126.87
601469.90,332980.37,1126.84
601467.63,332980.40,1126.87
601465.40,332980.39,1126.84
601463.14,332980.39,1126.78
601460.91,332980.39,1126.81
601532.80,332984.34,1127.04
601530.54,332984.34,1127.07
601528.31,332984.37,1127.00
601526.08,332984.37,1127.04
601523.81,332984.37,1127.10
601521.61,332984.36,1127.17
601519.41,332984.36,1127.14
601517.25,332984.39,1127.17
601514.98,332984.39,1127.20
601512.75,332984.38,1127.23
601510.55,332984.38,1127.17
601508.32,332984.41,1127.07
601506.18,332984.40,1127.14
601503.92,332984.40,1127.17
601501.69,332984.40,1127.20
601499.46,332984.43,1127.10
601497.19,332984.42,1127.17
601494.96,332984.42,1127.17
601492.69,332984.42,1127.17
601490.46,332984.42,1127.20
601488.26,332984.45,1127.17
601486.00,332984.44,1127.17
601483.77,332984.44,1127.14
601481.50,332984.44,1127.17
601479.27,332984.44,1127.14
601477.04,332984.47,1127.10
601474.84,332984.46,1127.10
601472.67,332984.46,1127.17
601470.41,332984.45,1127.10
601468.18,332984.48,1127.10
601465.94,332984.48,1127.04
601463.68,332984.48,1127.00
601461.45,332984.48,1127.04
601533.28,332988.60,1127.27
601531.12,332988.59,1127.33
601528.95,332988.59,1127.43
601526.69,332988.62,1127.33
601524.49,332988.62,1127.53
601522.22,332988.61,1127.46
601520.06,332988.61,1127.33
601517.83,332988.64,1127.33
601515.56,332988.64,1127.30
601513.39,332988.63,1127.30
601511.16,332988.63,1127.30
601508.90,332988.63,1127.27
601506.70,332988.66,1127.20
601504.43,332988.65,1127.30
601502.20,332988.65,1127.27
601499.97,332988.65,1127.30
601497.70,332988.65,1127.33
601495.51,332988.67,1127.30
601493.24,332988.67,1127.27
601491.01,332988.67,1127.27
601488.74,332988.67,1127.27
601486.51,332988.70,1127.27
601484.28,332988.69,1127.23
601482.08,332988.69,1127.10
601479.91,332988.68,1127.23
601477.65,332988.68,1127.23
601475.42,332988.71,1127.17
601473.25,332988.71,1127.27
601471.05,332988.70,1127.27
601468.82,332988.70,1127.20
601466.56,332988.73,1127.27
601464.32,332988.73,1127.20
601462.09,332988.73,1127.14
601534.38,332992.64,1127.56
601532.18,332992.63,1127.56
601529.92,332992.63,1127.63
601527.69,332992.66,1127.60
601525.49,332992.66,1127.69
601523.19,332992.66,1127.56
601520.99,332992.65,1127.66
601518.73,332992.65,1127.63
601516.49,332992.68,1127.69
601514.26,332992.68,1127.63
601512.06,332992.67,1127.66
601509.93,332992.67,1127.69
601507.63,332992.67,1127.69
601505.40,332992.70,1127.63
601503.20,332992.69,1127.63
601500.94,332992.69,1127.66
601498.70,332992.69,1127.60
601496.51,332992.72,1127.50
601494.31,332992.71,1127.50
601492.11,332992.71,1127.56
601489.84,332992.71,1127.56
601487.61,332992.70,1127.56
601485.38,332992.73,1127.56
601483.15,332992.73,1127.53
601480.91,332992.73,1127.50
601478.65,332992.72,1127.50
601476.45,332992.72,1127.46
601474.25,332992.75,1127.46
601471.99,332992.75,1127.50
601469.79,332992.74,1127.50
601467.55,332992.74,1127.40
601465.32,332992.77,1127.37
601463.09,332992.77,1127.43
601460.83,332992.77,1127.43
601533.16,332996.91,1127.56
601530.96,332996.90,1127.66
601528.73,332996.93,1127.66
601526.46,332996.93,1127.63
601524.23,332996.93,1127.76
601522.03,332996.92,1127.73
601519.76,332996.92,1127.69
601517.57,332996.95,1127.76
601515.30,332996.95,1127.66
601513.04,332996.95,1127.73
601510.84,332996.94,1127.82
601508.64,332996.94,1127.73
601506.47,332996.97,1127.66
601504.21,332996.96,1127.69
601501.97,332996.96,1127.66
601499.74,332996.96,1127.63
601497.48,332996.99,1127.60
601495.34,332996.98,1127.63
601493.08,332996.98,1127.63
601490.78,332996.98,1127.60
601488.62,332996.97,1127.66
601486.45,332997.00,1127.63
601484.22,332997.00,1127.63
601481.95,332997.00,1127.63
601479.72,332996.99,1127.66
601477.49,332997.02,1127.66
601475.22,332997.02,1127.66
601473.02,332997.02,1127.66
601470.76,332997.02,1127.66
601468.49,332997.01,1127.63
601466.30,332997.04,1127.63
601464.03,332997.04,1127.60
601461.86,332997.04,1127.66
601549.58,332875.58,1123.33
601551.88,332875.59,1123.43
601554.08,332875.59,1123.46
601556.34,332875.56,1123.53
601558.57,332875.56,1123.49
601560.81,332875.57,1123.66
601563.07,332875.57,1123.59
601565.37,332875.57,1123.66
601567.66,332875.54,1123.63
601569.93,332875.54,1123.63
601572.06,332875.54,1123.49
601574.26,332875.55,1123.46
601576.46,332875.55,1123.33
601578.73,332875.52,1123.26
601580.96,332875.53,1123.23
601583.19,332875.53,1123.20
601585.46,332875.53,1123.17
601587.56,332875.54,1123.13
601589.75,332875.51,1123.03
601591.99,332875.51,1122.97
601594.22,332875.51,1122.90
601596.48,332875.52,1122.87
601598.68,332875.52,1122.87
601600.95,332875.52,1122.77
601603.18,332875.49,1122.74
601605.38,332875.50,1122.74
601607.68,332875.50,1122.77
601609.88,332875.50,1122.74
601612.14,332875.50,1122.71
601614.37,332875.47,1122.77
601616.57,332875.48,1122.71
601618.84,332875.48,1122.77
601621.04,332875.48,1122.74
601623.30,332875.49,1122.71
601625.53,332875.46,1122.67
601627.70,332875.46,1122.71
601629.90,332875.47,1122.77
601632.10,332875.47,1122.77
601634.36,332875.47,1122.74
601636.59,332875.44,1122.67
601638.83,332875.44,1122.67
601641.12,332875.45,1122.67
601643.32,332875.45,1122.74
601645.59,332875.45,1122.67
601647.82,332875.42,1122.67
601650.02,332875.43,1122.71
601652.28,332875.43,1122.71
601654.52,332875.43,1122.71
601656.75,332875.43,1122.74
601659.01,332875.40,1122.77
601661.21,332875.41,1122.77
601663.48,332875.41,1122.81
601665.71,332875.41,1122.87
601667.94,332875.42,1122.81
601670.17,332875.39,1122.87
601672.34,332875.39,1122.81
601674.54,332875.39,1122.81
601676.74,332875.40,1122.84
601679.00,332875.40,1122.77
601681.23,332875.37,1122.67
601683.43,332875.37,1122.67
601685.70,332875.38,1122.35
601687.90,332875.38,1122.38
601690.20,332875.38,1122.58
601692.43,332875.35,1122.64
601694.66,332875.36,1122.67
601696.92,332875.36,1122.64
601699.12,332875.36,1122.67
601701.39,332875.36,1122.74
601703.62,332875.33,1122.71
601705.85,332875.34,1122.77
601708.12,332875.34,1122.77
601710.32,332875.34,1122.81
601712.58,332875.31,1122.84
601714.81,332875.32,1122.87
601716.95,332875.32,1122.84
601719.18,332875.32,1122.87
601721.38,332875.33,1122.90
601723.64,332875.30,1122.97
601725.94,332875.30,1122.97
601728.14,332875.30,1123.03
601730.34,332875.31,1123.10
601732.54,332875.28,1123.10
601734.74,332875.28,1123.20
601532.91,332879.24,1122.48
601535.24,332879.24,1122.67
601537.54,332879.21,1122.81
601539.67,332879.21,1122.84
601541.97,332879.21,1122.90
601544.17,332879.22,1122.97
601546.43,332879.19,1123.10
601548.70,332879.19,1123.20
601550.90,332879.19,1123.30
601553.13,332879.19,1123.49
601555.36,332879.16,1123.56
601557.66,332879.17,1123.56
601559.92,332879.17,1123.76
601562.12,332879.17,1123.72
601564.39,332879.17,1123.76
601566.62,332879.14,1123.89
601568.88,332879.15,1123.82
601571.11,332879.15,1123.79
601573.31,332879.15,1123.76
601575.58,332879.16,1123.56
601577.78,332879.16,1123.40
601580.04,332879.13,1123.30
601582.31,332879.13,1123.33
601584.44,332879.14,1123.36
601586.64,332879.14,1123.23
601588.81,332879.11,1123.23
601591.10,332879.11,1123.17
601593.30,332879.12,1123.07
601595.54,332879.12,1122.97
601597.70,332879.13,1122.90
601599.93,332879.13,1122.87
601602.20,332879.10,1122.77
601604.43,332879.10,1122.74
601606.70,332879.10,1122.64
601608.96,332879.11,1122.61
601611.16,332879.11,1122.64
601613.42,332879.08,1122.67
601615.66,332879.08,1122.64
601617.89,332879.08,1122.64
601620.15,332879.09,1122.64
601622.35,332879.09,1122.61
601624.62,332879.09,1122.58
601626.85,332879.06,1122.64
601629.02,332879.07,1122.71
601631.21,332879.07,1122.71
601633.41,332879.08,1122.74
601635.68,332879.05,1122.64
601637.91,332879.05,1122.61
601640.11,332879.05,1122.64
601642.37,332879.05,1122.64
601644.64,332879.06,1122.64
601646.90,332879.03,1122.61
601649.14,332879.03,1122.64
601651.27,332879.03,1122.61
601653.57,332879.04,1122.81
601655.77,332879.01,1122.71
601658.03,332879.01,1122.81
601660.33,332879.01,1122.77
601662.53,332879.01,1122.81
601664.79,332879.02,1122.94
601666.99,332878.99,1122.84
601669.26,332878.99,1122.90
601671.49,332878.99,1122.87
601673.65,332879.00,1122.84
601675.85,332879.00,1122.90
601678.05,332878.97,1122.87
601680.32,332878.97,1122.87
601682.55,332878.98,1122.77
601684.75,332878.98,1122.64
601687.01,332878.98,1122.71
601689.25,332878.95,1122.67
601691.51,332878.96,1122.61
601693.74,332878.96,1122.67
601695.97,332878.96,1122.67
601698.24,332878.96,1122.71
601700.44,332878.94,1122.67
601702.70,332878.94,1122.61
601704.94,332878.94,1122.58
601707.07,332878.95,1122.61
601709.27,332878.95,1122.71
601711.50,332878.92,1122.71
601713.76,332878.92,1122.74
601716.00,332878.93,1122.67
601718.20,332878.93,1122.74
601720.46,332878.90,1122.71
601722.66,332878.90,1122.74
601724.92,332878.90,1122.77
601727.16,332878.91,1122.77
601729.39,332878.91,1122.84
601731.59,332878.88,1122.84
601733.72,332878.89,1122.94
601735.99,332878.89,1123.10
601533.50,332883.95,1122.97
601535.76,332883.92,1122.90
601538.03,332883.92,1123.00
601540.23,332883.92,1123.03
601542.49,332883.92,1123.03
601544.72,332883.89,1123.13
601546.99,332883.90,1123.20
601549.16,332883.90,1123.20
601551.36,332883.91,1123.13
601553.69,332883.91,1123.30
601555.92,332883.88,1123.49
601558.22,332883.88,1123.69
601560.45,332883.88,1123.63
601562.65,332883.88,1123.69
601564.94,332883.85,1123.82
601567.14,332883.86,1123.89
601569.41,332883.86,1124.02
601571.67,332883.86,1123.89
601573.81,332883.83,1123.89
601576.07,332883.84,1123.76
601578.27,332883.84,1123.66
601580.47,332883.84,1123.63
601582.70,332883.85,1123.69
601584.93,332883.82,1123.79
601587.17,332883.82,1123.79
601589.36,332883.82,1123.86
601591.63,332883.83,1123.66
601593.86,332883.83,1123.56
601596.06,332883.80,1123.49
601598.36,332883.80,1123.72
601600.56,332883.81,1123.63
601602.82,332883.81,1123.59
601605.05,332883.81,1123.49
601607.29,332883.78,1123.53
601609.55,332883.78,1123.49
601611.75,332883.79,1123.40
601613.95,332883.79,1123.33
601616.12,332883.76,1123.26
601618.31,332883.77,1123.33
601620.58,332883.77,1123.26
601622.78,332883.77,1123.26
601625.04,332883.77,1123.26
601627.31,332883.74,1123.36
601629.51,332883.75,1123.36
601631.77,332883.75,1123.59
601633.97,332883.75,1123.53
601636.24,332883.72,1123.46
601638.57,332883.72,1123.43
601640.83,332883.73,1123.40
601643.10,332883.73,1123.36
601645.23,332883.73,1123.23
601647.43,332883.74,1123.30
601649.69,332883.71,1123.33
601651.89,332883.71,1123.23
601654.09,332883.71,1123.30
601656.29,332883.72,1123.30
601658.62,332883.69,1123.33
601660.79,332883.69,1123.36
601662.95,332883.70,1123.36
601665.22,332883.70,1123.43
601667.39,332883.67,1123.56
601669.65,332883.67,1123.56
601671.85,332883.68,1123.36
601674.02,332883.68,1123.49
601676.35,332883.68,1123.53
601678.61,332883.65,1123.59
601680.88,332883.65,1123.43
601683.11,332883.66,1123.56
601685.31,332883.66,1123.56
601687.57,332883.63,1123.56
601689.80,332883.63,1123.49
601692.07,332883.63,1123.46
601694.30,332883.64,1123.49
601696.50,332883.64,1123.59
601698.76,332883.61,1123.40
601700.96,332883.61,1123.40
601703.16,332883.62,1123.46
601705.36,332883.62,1123.33
601707.56,332883.59,1123.53
601709.83,332883.60,1123.40
601712.03,332883.60,1123.56
601714.29,332883.60,1123.66
601716.52,332883.60,1123.53
601718.72,332883.58,1123.59
601720.99,332883.58,1123.66
601723.15,332883.58,1123.72
601725.42,332883.58,1123.76
601727.71,332883.55,1123.86
601729.91,332883.56,1123.86
601732.11,332883.56,1123.89
601734.31,332883.57,1124.02
601532.55,332887.68,1123.79
601534.75,332887.65,1123.69
601537.02,332887.66,1123.63
601539.25,332887.66,1123.59
601541.48,332887.66,1123.56
601543.71,332887.66,1123.63
601548.21,332887.64,1123.82
601550.38,332887.64,1123.43
601552.58,332887.65,1123.49
601554.91,332887.65,1123.53
601557.14,332887.62,1123.63
601559.34,332887.62,1123.69
601561.54,332887.62,1123.76
601563.77,332887.63,1123.89
601566.03,332887.60,1123.82
601568.23,332887.60,1123.79
601570.50,332887.60,1123.79
601572.73,332887.61,1123.86
601574.96,332887.61,1123.86
601577.23,332887.58,1123.89
601579.43,332887.58,1123.89
601581.69,332887.58,1123.95
601583.96,332887.59,1124.05
601586.15,332887.56,1124.12
601588.39,332887.56,1124.08
601590.62,332887.56,1124.28
601592.88,332887.57,1124.18
601595.11,332887.54,1124.22
601597.31,332887.54,1124.22
601599.51,332887.54,1124.25
601601.75,332887.55,1124.18
601604.04,332887.55,1124.18
601606.27,332887.52,1124.18
601608.44,332887.52,1124.12
601610.71,332887.53,1124.12
601612.91,332887.53,1124.05
601615.10,332887.50,1124.02
601617.34,332887.50,1124.05
601619.57,332887.51,1123.92
601621.83,332887.51,1123.89
601624.03,332887.51,1123.99
601626.30,332887.48,1123.95
601628.53,332887.48,1123.95
601630.73,332887.49,1123.99
601632.99,332887.49,1123.99
601635.23,332887.49,1123.89
601637.49,332887.46,1123.89
601639.72,332887.47,1123.89
601641.95,332887.47,1123.99
601644.15,332887.47,1123.82
601646.35,332887.44,1123.79
601648.62,332887.45,1123.86
601650.78,332887.45,1123.76
601653.02,332887.45,1123.72
601655.28,332887.46,1123.79
601657.48,332887.43,1123.76
601659.74,332887.43,1123.79
601661.98,332887.43,1123.76
601664.18,332887.44,1123.79
601666.44,332887.41,1123.79
601668.64,332887.41,1123.72
601670.84,332887.41,1123.86
601673.04,332887.42,1123.86
601675.30,332887.39,1123.82
601677.63,332887.39,1123.76
601679.83,332887.39,1123.86
601682.10,332887.39,1123.79
601684.33,332887.40,1123.92
601686.53,332887.37,1123.86
601688.79,332887.37,1123.82
601690.96,332887.37,1123.86
601693.22,332887.38,1123.86
601695.46,332887.35,1123.95
601697.62,332887.35,1123.86
601699.95,332887.35,1123.95
601702.22,332887.35,1123.89
601704.42,332887.36,1123.95
601706.58,332887.33,1123.99
601708.78,332887.33,1123.89
601711.05,332887.34,1123.89
601713.28,332887.34,1123.95
601715.51,332887.31,1124.05
601717.78,332887.31,1124.08
601719.97,332887.32,1124.08
601722.17,332887.32,1124.18
601724.34,332887.29,1124.31
601726.60,332887.29,1124.28
601728.80,332887.30,1124.35
601731.04,332887.30,1124.51
601733.30,332887.27,1124.61
601735.50,332887.27,1124.64
601533.94,332891.55,1123.79
601536.14,332891.55,1123.79
601538.41,332891.56,1123.79
601540.67,332891.56,1123.72
601542.87,332891.56,1123.89
601545.14,332891.53,1123.89
601547.37,332891.53,1123.82
601549.57,332891.54,1123.86
601551.73,332891.54,1123.76
601553.93,332891.51,1123.76
601556.23,332891.52,1123.76
601558.43,332891.52,1123.82
601560.69,332891.52,1123.82
601562.93,332891.52,1123.76
601565.22,332891.49,1123.86
601567.49,332891.49,1123.86
601569.62,332891.50,1123.92
601571.95,332891.50,1123.99
601574.25,332891.50,1123.92
601576.42,332891.47,1123.92
601578.62,332891.48,1123.95
601580.82,332891.48,1124.02
601583.08,332891.48,1124.08
601585.34,332891.45,1124.22
601587.51,332891.46,1124.22
601589.78,332891.46,1124.25
601592.01,332891.46,1124.31
601594.27,332891.43,1124.31
601596.50,332891.44,1124.35
601598.64,332891.44,1124.31
601600.90,332891.44,1124.35
601603.17,332891.41,1124.35
601605.40,332891.42,1124.35
601607.57,332891.42,1124.28
601609.77,332891.42,1124.28
601612.03,332891.43,1124.22
601614.23,332891.40,1124.22
601616.49,332891.40,1124.15
601618.73,332891.40,1124.08
601620.93,332891.41,1124.05
601623.19,332891.41,1124.02
601625.42,332891.38,1123.99
601627.65,332891.38,1124.02
601629.92,332891.38,1123.95
601632.12,332891.39,1123.92
601634.38,332891.39,1123.82
601636.61,332891.36,1123.92
601638.88,332891.36,1123.86
601641.11,332891.37,1123.89
601643.31,332891.37,1123.86
601645.57,332891.34,1123.86
601647.74,332891.34,1123.89
601649.94,332891.35,1123.86
601652.17,332891.35,1123.82
601654.40,332891.32,1123.89
601656.64,332891.32,1123.86
601658.87,332891.33,1123.79
601661.13,332891.33,1123.82
601663.37,332891.33,1123.76
601665.56,332891.30,1123.86
601667.83,332891.31,1123.82
601670.03,332891.31,1123.82
601672.29,332891.31,1123.86
601674.53,332891.32,1123.86
601676.72,332891.29,1123.86
601678.99,332891.29,1123.79
601681.19,332891.29,1123.89
601683.45,332891.29,1123.99
601685.68,332891.26,1123.86
601687.92,332891.27,1123.92
601690.15,332891.27,1123.89
601692.28,332891.28,1123.92
601694.55,332891.25,1123.99
601696.78,332891.25,1123.99
601699.01,332891.25,1123.95
601701.24,332891.25,1123.92
601703.48,332891.26,1123.95
601705.74,332891.23,1123.95
601707.94,332891.23,1123.99
601710.17,332891.23,1124.05
601712.44,332891.24,1124.05
601714.63,332891.21,1124.05
601716.90,332891.21,1124.08
601719.07,332891.21,1124.15
601721.23,332891.22,1124.18
601723.53,332891.19,1124.25
601725.76,332891.19,1124.25
601727.96,332891.19,1124.38
601730.13,332891.20,1124.38
601732.29,332891.17,1124.54
601734.59,332891.17,1124.51
601532.68,332895.72,1123.95
601534.95,332895.72,1124.05
601537.15,332895.73,1123.99
601539.41,332895.70,1123.95
601541.67,332895.70,1124.02
601543.87,332895.70,1124.05
601546.14,332895.70,1124.02
601548.34,332895.71,1124.05
601550.60,332895.68,1124.05
601552.80,332895.68,1124.05
601555.00,332895.69,1124.05
601557.27,332895.69,1124.12
601559.43,332895.66,1124.08
601561.76,332895.66,1124.12
601564.06,332895.66,1124.18
601566.19,332895.67,1124.05
601568.39,332895.67,1124.05
601570.62,332895.64,1124.08
601572.89,332895.64,1124.12
601575.12,332895.65,1124.18
601577.35,332895.65,1124.25
601579.62,332895.62,1124.38
601581.82,332895.62,1124.35
601584.08,332895.62,1124.41
601586.28,332895.63,1124.48
601588.45,332895.60,1124.48
601590.78,332895.60,1124.45
601592.94,332895.61,1124.51
601595.18,332895.61,1124.48
601597.44,332895.58,1124.54
601599.64,332895.58,1124.58
601601.91,332895.58,1124.58
601604.04,332895.59,1124.51
601606.30,332895.59,1124.51
601608.54,332895.56,1124.48
601610.83,332895.56,1124.45
601613.13,332895.56,1124.41
601615.30,332895.57,1124.38
601617.50,332895.57,1124.22
601619.73,332895.54,1124.22
601621.93,332895.55,1124.18
601624.19,332895.55,1124.18
601626.42,332895.55,1124.15
601628.66,332895.52,1124.15
601630.89,332895.53,1124.05
601633.12,332895.53,1124.05
601635.39,332895.53,1124.05
601637.62,332895.53,1124.08
601639.85,332895.50,1123.99
601642.08,332895.51,1123.95
601644.25,332895.51,1123.99
601646.45,332895.52,1123.95
601648.65,332895.49,1123.89
601650.91,332895.49,1124.02
601653.14,332895.49,1123.92
601655.44,332895.49,1123.92
601657.74,332895.50,1123.95
601659.90,332895.47,1123.92
601662.10,332895.47,1123.95
601664.34,332895.47,1123.95
601666.53,332895.48,1123.95
601668.80,332895.45,1123.95
601670.97,332895.45,1123.89
601673.23,332895.45,1123.89
601675.50,332895.46,1123.95
601677.73,332895.46,1123.86
601679.99,332895.43,1123.99
601682.19,332895.43,1123.99
601684.39,332895.44,1123.99
601686.56,332895.44,1124.02
601688.82,332895.41,1124.08
601691.12,332895.41,1124.02
601693.29,332895.42,1124.12
601695.62,332895.42,1124.08
601697.85,332895.39,1124.18
601699.98,332895.39,1124.18
601702.25,332895.40,1124.15
601704.45,332895.40,1124.22
601706.71,332895.40,1124.18
601708.97,332895.37,1124.25
601711.17,332895.37,1124.28
601713.44,332895.38,1124.38
601715.64,332895.38,1124.35
601717.84,332895.35,1124.41
601720.07,332895.36,1124.48
601722.27,332895.36,1124.51
601724.47,332895.36,1124.54
601726.70,332895.33,1124.58
601728.96,332895.34,1124.71
601731.20,332895.34,1124.77
601733.39,332895.31,1124.84
601735.66,332895.31,1124.87
601735.53,332873.29,1123.72
601733.30,332873.29,1123.72
601731.10,332873.28,1123.69
601728.84,332873.31,1123.59
601726.61,332873.31,1123.53
601724.41,332873.31,1123.49
601722.24,332873.33,1123.53
601720.01,332873.33,1123.43
601717.78,332873.33,1123.43
601715.54,332873.33,1123.40
601713.28,332873.36,1123.36
601711.05,332873.35,1123.33
601708.85,332873.35,1123.30
601706.58,332873.35,1123.30
601704.39,332873.38,1123.23
601702.12,332873.37,1123.26
601699.89,332873.37,1123.20
601697.66,332873.37,1123.17
601695.42,332873.40,1123.26
601693.26,332873.39,1123.13
601690.99,332873.39,1123.07
601688.76,332873.42,1122.94
601686.60,332873.42,1122.35
601684.33,332873.41,1123.07
601682.13,332873.41,1123.13
601679.87,332873.44,1123.13
601677.63,332873.44,1123.20
601675.44,332873.43,1123.26
601673.17,332873.43,1123.20
601670.97,332873.43,1123.23
601668.77,332873.46,1123.23
601666.51,332873.45,1123.23
601664.24,332873.45,1123.23
601661.98,332873.45,1123.17
601659.78,332873.48,1123.17
601657.58,332873.47,1123.17
601655.41,332873.47,1123.13
601653.18,332873.50,1123.10
601650.92,332873.50,1123.10
601648.72,332873.49,1123.07
601646.45,332873.49,1123.07
601644.29,332873.52,1123.07
601642.05,332873.52,1123.03
601639.72,332873.52,1123.00
601637.59,332873.51,1123.03
601635.33,332873.54,1123.07
601633.03,332873.54,1123.07
601630.86,332873.53,1123.10
601628.66,332873.53,1123.07
601626.46,332873.56,1123.03
601624.20,332873.56,1123.07
601621.97,332873.55,1123.03
601736.13,332877.11,1123.03
601733.93,332877.11,1122.97
601731.67,332877.11,1122.84
601729.44,332877.10,1122.90
601727.21,332877.13,1122.77
601724.94,332877.13,1122.74
601722.74,332877.13,1122.81
601720.54,332877.16,1122.64
601718.38,332877.15,1122.67
601716.14,332877.15,1122.64
601713.91,332877.15,1122.67
601711.68,332877.18,1122.71
601709.42,332877.17,1122.77
601707.18,332877.17,1122.58
601704.98,332877.17,1122.54
601702.79,332877.20,1122.54
601700.55,332877.19,1122.58
601698.26,332877.19,1122.58
601695.99,332877.19,1122.54
601693.79,332877.22,1122.54
601691.59,332877.21,1122.48
601689.43,332877.21,1122.48
601687.20,332877.24,1122.44
601684.93,332877.24,1122.38
601682.73,332877.23,1122.58
601680.47,332877.23,1122.67
601678.27,332877.26,1122.74
601676.00,332877.26,1122.77
601673.84,332877.25,1122.71
601671.67,332877.25,1122.74
601669.44,332877.28,1122.87
601667.21,332877.27,1122.71
601664.94,332877.27,1122.74
601662.64,332877.27,1122.71
601660.44,332877.30,1122.71
601658.25,332877.30,1122.64
601656.01,332877.29,1122.61
601653.75,332877.29,1122.64
601651.52,332877.32,1122.61
601649.32,332877.32,1122.58
601647.05,332877.31,1122.54
601644.85,332877.31,1122.58
601642.59,332877.34,1122.58
601640.32,332877.34,1122.54
601638.12,332877.34,1122.61
601635.86,332877.33,1122.64
601633.69,332877.36,1122.64
601631.49,332877.36,1122.74
601629.26,332877.35,1122.71
601627.06,332877.38,1122.58
601624.80,332877.38,1122.54
601622.57,332877.38,1122.54
601620.37,332877.37,1122.64
601618.20,332877.40,1122.64
601615.94,332877.40,1122.64
601613.67,332877.40,1122.71
601611.47,332877.39,1122.64
601609.21,332877.42,1122.64
601606.98,332877.42,1122.64
601604.78,332877.42,1122.71
601602.48,332877.42,1122.67
601600.28,332877.45,1122.74
601598.02,332877.44,1122.87
601595.78,332877.44,1122.87
601593.58,332877.44,1122.97
601591.39,332877.46,1123.03
601589.22,332877.46,1123.13
601586.99,332877.46,1123.26
601584.72,332877.45,1123.26
601582.52,332877.48,1123.23
601580.26,332877.48,1123.23
601578.03,332877.48,1123.33
601575.79,332877.48,1123.49
601573.56,332877.47,1123.63
601571.33,332877.50,1123.69
601569.07,332877.50,1123.76
601566.93,332877.49,1123.82
601564.77,332877.49,1123.72
601562.50,332877.52,1123.69
601560.30,332877.52,1123.72
601558.00,332877.52,1123.56
601555.80,332877.51,1123.56
601553.54,332877.54,1123.53
601551.31,332877.54,1123.40
601549.14,332877.53,1123.26
601546.88,332877.56,1123.13
601544.65,332877.56,1123.00
601542.45,332877.56,1122.87
601540.18,332877.59,1122.81
601537.98,332877.58,1122.74
601535.72,332877.58,1122.71
601533.49,332877.58,1122.54
601734.97,332881.45,1123.43
601732.78,332881.47,1123.23
601730.58,332881.47,1123.20
601728.38,332881.47,1123.20
601726.05,332881.50,1123.13
601723.82,332881.50,1123.20
601721.62,332881.49,1123.10
601719.35,332881.49,1123.03
601717.12,332881.52,1123.00
601714.89,332881.52,1123.00
601712.66,332881.51,1123.00
601710.42,332881.51,1123.03
601708.23,332881.54,1122.94
601706.06,332881.53,1122.87
601703.83,332881.53,1122.90
601701.56,332881.56,1122.94
601699.36,332881.56,1122.97
601697.10,332881.56,1123.13
601694.90,332881.55,1123.07
601692.63,332881.58,1123.03
601690.40,332881.58,1123.07
601688.20,332881.58,1123.17
601685.94,332881.61,1123.13
601683.77,332881.60,1123.13
601681.57,332881.60,1123.13
601679.31,332881.60,1123.23
601677.08,332881.63,1123.20
601674.81,332881.62,1123.13
601672.61,332881.62,1123.17
601670.41,332881.65,1123.17
601668.18,332881.65,1123.17
601665.95,332881.64,1123.10
601663.68,332881.64,1123.07
601661.49,332881.67,1123.10
601659.22,332881.67,1123.03
601656.99,332881.66,1123.00
601654.82,332881.69,1123.00
601652.62,332881.69,1122.97
601650.42,332881.68,1122.94
601648.09,332881.68,1122.90
601645.86,332881.71,1122.90
601643.70,332881.71,1122.94
601641.43,332881.71,1122.94
601639.23,332881.74,1122.97
601636.93,332881.73,1122.94
601634.70,332881.73,1123.00
601632.50,332881.73,1123.10
601630.24,332881.76,1122.90
601628.04,332881.75,1122.94
601625.77,332881.75,1122.84
601623.58,332881.78,1122.81
601621.41,332881.78,1122.81
601619.18,332881.77,1122.90
601616.91,332881.80,1122.81
601614.71,332881.80,1122.84
601612.48,332881.80,1122.90
601610.25,332881.79,1122.90
601608.05,332881.82,1122.97
601605.85,332881.82,1122.94
601603.59,332881.82,1123.03
601601.35,332881.81,1123.10
601599.16,332881.84,1123.30
601596.89,332881.84,1123.13
601594.69,332881.84,1123.17
601592.43,332881.83,1123.23
601590.20,332881.86,1123.40
601588.06,332881.86,1123.46
601585.80,332881.86,1123.49
601583.50,332881.85,1123.46
601581.24,332881.89,1123.40
601579.00,332881.88,1123.43
601576.80,332881.88,1123.53
601574.54,332881.88,1123.76
601572.34,332881.91,1123.82
601570.14,332881.90,1123.86
601567.97,332881.90,1123.82
601565.78,332881.93,1123.89
601563.51,332881.92,1123.72
601561.28,332881.92,1123.63
601559.01,332881.92,1123.63
601556.78,332881.95,1123.66
601554.62,332881.94,1123.33
601552.35,332881.94,1123.30
601550.05,332881.97,1123.17
601547.85,332881.97,1123.17
601545.69,332881.96,1123.10
601543.46,332881.99,1122.94
601541.19,332881.99,1122.90
601538.96,332881.99,1122.87
601536.70,332882.02,1122.77
601534.53,332882.01,1122.74
601532.36,332882.01,1122.64
601734.92,332885.39,1124.51
601732.66,332885.38,1124.38
601730.49,332885.38,1124.35
601728.32,332885.41,1124.28
601726.09,332885.40,1124.18
601723.86,332885.40,1124.15
601721.60,332885.43,1124.08
601719.36,332885.43,1123.95
601717.16,332885.42,1123.99
601714.83,332885.42,1123.92
601712.64,332885.45,1123.82
601710.44,332885.45,1123.79
601708.20,332885.45,1123.76
601706.04,332885.47,1123.76
601703.77,332885.47,1123.89
601701.57,332885.47,1123.79
601699.37,332885.46,1123.72
601697.14,332885.49,1123.86
601694.94,332885.49,1123.86
601692.65,332885.49,1123.69
601690.45,332885.52,1123.79
601688.18,332885.52,1123.76
601685.95,332885.51,1123.82
601683.75,332885.51,1123.79
601681.49,332885.54,1123.72
601679.29,332885.54,1123.79
601677.02,332885.53,1123.76
601674.79,332885.53,1123.79
601672.62,332885.56,1123.66
601670.43,332885.55,1123.82
601668.23,332885.55,1123.72
601665.96,332885.58,1123.72
601663.73,332885.58,1123.69
601661.50,332885.58,1123.63
601659.27,332885.60,1123.69
601657.03,332885.60,1123.63
601654.77,332885.60,1123.66
601652.60,332885.59,1123.53
601650.44,332885.62,1123.66
601648.17,332885.62,1123.59
601645.97,332885.62,1123.63
601643.64,332885.62,1123.72
601641.41,332885.65,1123.79
601639.28,332885.64,1123.86
601637.01,332885.64,1123.79
601634.81,332885.67,1123.86
601632.55,332885.67,1123.99
601630.32,332885.66,1123.92
601628.08,332885.66,1123.82
601625.82,332885.69,1123.76
601623.65,332885.68,1123.76
601621.45,332885.68,1123.76
601619.22,332885.71,1123.72
601616.99,332885.71,1123.76
601614.73,332885.71,1123.76
601612.49,332885.70,1123.82
601610.26,332885.73,1123.89
601608.03,332885.73,1124.05
601605.80,332885.73,1123.92
601603.53,332885.72,1124.08
601601.37,332885.75,1123.99
601599.20,332885.75,1124.08
601596.94,332885.75,1124.02
601594.74,332885.77,1123.99
601592.47,332885.77,1123.99
601590.27,332885.77,1124.22
601588.01,332885.77,1124.05
601585.78,332885.80,1124.12
601583.54,332885.79,1123.99
601581.28,332885.79,1123.89
601579.05,332885.79,1123.89
601576.82,332885.82,1123.89
601574.58,332885.81,1124.02
601572.35,332885.81,1123.89
601570.12,332885.84,1123.72
601567.99,332885.84,1123.99
601565.75,332885.83,1123.82
601563.52,332885.86,1123.79
601561.29,332885.86,1123.69
601559.03,332885.86,1123.69
601556.86,332885.85,1123.63
601554.66,332885.88,1123.43
601552.40,332885.88,1123.26
601550.20,332885.87,1123.26
601547.93,332885.91,1123.40
601545.70,332885.90,1123.26
601543.44,332885.90,1123.49
601541.20,332885.93,1123.10
601539.00,332885.93,1123.43
601536.74,332885.92,1123.30
601534.57,332885.92,1123.30
601532.31,332885.95,1123.43
601735.35,332889.12,1124.54
601733.09,332889.15,1124.48
601730.89,332889.14,1124.38
601728.63,332889.14,1124.31
601726.46,332889.17,1124.22
601724.23,332889.17,1124.25
601721.93,332889.16,1124.15
601719.76,332889.19,1124.08
601717.57,332889.19,1124.05
601715.33,332889.19,1124.02
601713.13,332889.18,1123.99
601710.87,332889.21,1124.02
601708.64,332889.21,1123.92
601706.41,332889.21,1123.92
601704.14,332889.24,1123.92
601701.94,332889.23,1123.95
601699.68,332889.23,1123.92
601697.48,332889.23,1123.92
601695.21,332889.26,1123.92
601692.98,332889.25,1123.89
601690.78,332889.25,1123.86
601688.52,332889.28,1123.86
601686.35,332889.28,1123.86
601684.15,332889.27,1123.89
601681.92,332889.27,1123.86
601679.72,332889.30,1123.79
601677.52,332889.29,1123.76
601675.29,332889.29,1123.82
601673.03,332889.32,1123.82
601670.86,332889.32,1123.82
601668.66,332889.31,1123.76
601666.40,332889.34,1123.79
601664.16,332889.34,1123.79
601661.93,332889.34,1123.76
601659.67,332889.34,1123.79
601657.47,332889.36,1123.79
601655.20,332889.36,1123.82
601652.94,332889.36,1123.82
601650.61,332889.36,1123.76
601648.44,332889.39,1123.82
601646.31,332889.38,1123.82
601644.04,332889.38,1123.82
601641.81,332889.41,1123.89
601639.55,332889.41,1123.89
601637.38,332889.40,1123.89
601635.21,332889.40,1123.86
601632.98,332889.43,1123.92
601630.75,332889.42,1123.92
601628.55,332889.42,1123.92
601626.35,332889.45,1123.99
601624.15,332889.45,1123.99
601621.89,332889.44,1123.92
601619.69,332889.44,1123.99
601617.39,332889.47,1124.08
601615.09,332889.47,1124.15
601612.83,332889.47,1124.15
601610.63,332889.46,1124.22
601608.40,332889.49,1124.22
601606.13,332889.49,1124.25
601603.97,332889.49,1124.25
601601.77,332889.52,1124.28
601599.50,332889.51,1124.25
601597.30,332889.51,1124.25
601595.07,332889.51,1124.25
601592.91,332889.53,1124.25
601590.71,332889.53,1124.25
601588.41,332889.53,1124.15
601586.21,332889.56,1124.02
601583.95,332889.56,1124.05
601581.71,332889.55,1123.95
601579.48,332889.58,1123.89
601577.22,332889.58,1123.86
601575.02,332889.58,1123.82
601572.75,332889.57,1123.82
601570.52,332889.60,1123.82
601568.29,332889.60,1123.79
601566.12,332889.60,1123.89
601563.96,332889.62,1123.79
601561.69,332889.62,1123.76
601559.46,332889.62,1123.76
601557.23,332889.62,1123.72
601554.96,332889.65,1123.66
601552.76,332889.64,1123.69
601550.50,332889.64,1123.66
601548.27,332889.64,1123.86
601546.04,332889.67,1123.92
601543.77,332889.67,1123.82
601541.64,332889.66,1123.79
601539.34,332889.69,1123.72
601537.11,332889.69,1123.79
601534.97,332889.68,1123.72
601532.71,332889.68,1123.82
601734.92,332893.46,1124.71
601732.75,332893.46,1124.74
601730.55,332893.49,1124.64
601728.29,332893.48,1124.54
601726.09,332893.48,1124.48
601723.82,332893.51,1124.45
601721.59,332893.51,1124.41
601719.36,332893.50,1124.35
601717.10,332893.53,1124.31
601714.90,332893.53,1124.25
601712.70,332893.53,1124.22
601710.53,332893.55,1124.18
601708.30,332893.55,1124.15
601706.03,332893.55,1124.12
601703.84,332893.55,1124.15
601701.57,332893.58,1124.08
601699.34,332893.57,1124.12
601697.14,332893.57,1124.05
601694.88,332893.60,1124.08
601692.68,332893.60,1124.08
601690.41,332893.59,1124.02
601688.21,332893.59,1124.02
601686.08,332893.62,1124.02
601683.81,332893.61,1123.92
601681.58,332893.61,1123.95
601679.35,332893.64,1123.89
601677.12,332893.64,1123.89
601674.89,332893.64,1123.89
601672.69,332893.66,1123.86
601670.55,332893.66,1123.89
601668.29,332893.66,1123.95
601666.06,332893.65,1123.82
601663.83,332893.68,1123.82
601661.56,332893.68,1123.89
601659.36,332893.68,1123.76
601657.10,332893.71,1123.89
601654.86,332893.70,1123.95
601652.67,332893.70,1123.95
601650.40,332893.70,1123.95
601648.20,332893.73,1123.99
601645.90,332893.73,1123.95
601643.67,332893.72,1123.92
601641.47,332893.72,1123.95
601639.21,332893.75,1123.92
601637.01,332893.75,1124.05
601634.81,332893.74,1123.95
601632.61,332893.77,1123.99
601630.41,332893.77,1124.02
601628.15,332893.77,1124.12
601625.95,332893.76,1124.05
601623.68,332893.79,1124.15
601621.45,332893.79,1124.15
601619.25,332893.78,1124.18
601617.02,332893.78,1124.25
601614.85,332893.81,1124.35
601612.59,332893.81,1124.35
601610.29,332893.81,1124.41
601608.09,332893.84,1124.48
601605.89,332893.83,1124.48
601603.66,332893.83,1124.48
601601.40,332893.83,1124.54
601599.17,332893.86,1124.51
601596.97,332893.85,1124.51
601594.70,332893.85,1124.48
601592.47,332893.85,1124.48
601590.20,332893.88,1124.41
601587.97,332893.87,1124.41
601585.81,332893.87,1124.41
601583.61,332893.90,1124.31
601581.38,332893.90,1124.25
601579.11,332893.89,1124.25
601576.88,332893.92,1124.15
601574.68,332893.92,1124.12
601572.41,332893.92,1124.02
601570.18,332893.95,1124.02
601567.98,332893.94,1123.95
601565.78,332893.94,1124.02
601563.49,332893.94,1123.99
601561.22,332893.97,1123.99
601559.09,332893.96,1123.95
601556.86,332893.96,1123.89
601554.63,332893.99,1123.92
601552.39,332893.99,1123.79
601550.16,332893.98,1123.92
601547.93,332893.98,1123.99
601545.66,332894.01,1123.89
601543.50,332894.01,1123.95
601541.33,332894.00,1123.89
601539.07,332894.03,1123.86
601536.87,332894.03,1123.89
601534.60,332894.03,1123.92
601532.37,332894.02,1123.89
601734.90,332897.50,1124.87
601732.73,332897.49,1124.84
601730.54,332897.52,1124.68
601728.30,332897.52,1124.64
601726.10,332897.52,1124.58
601723.84,332897.55,1124.58
601721.64,332897.54,1124.45
601719.44,332897.54,1124.48
601717.21,332897.57,1124.41
601714.91,332897.57,1124.35
601712.68,332897.56,1124.31
601710.45,332897.59,1124.25
601708.18,332897.59,1124.15
601705.95,332897.59,1124.12
601703.82,332897.58,1124.18
601701.62,332897.61,1124.22
601699.39,332897.61,1124.15
601697.15,332897.61,1124.18
601694.92,332897.64,1124.22
601692.69,332897.63,1124.15
601690.43,332897.63,1124.08
601688.23,332897.63,1124.12
601686.03,332897.66,1124.08
601683.86,332897.65,1123.99
601681.63,332897.68,1123.95
601679.37,332897.68,1123.99
601677.17,332897.67,1124.05
601674.90,332897.67,1123.95
601672.67,332897.70,1123.99
601670.47,332897.70,1124.12
601668.21,332897.70,1124.02
601666.01,332897.69,1123.99
601663.74,332897.72,1124.05
601661.48,332897.72,1123.99
601659.34,332897.72,1123.95
601657.08,332897.75,1123.95
601654.81,332897.74,1123.99
601652.61,332897.74,1123.95
601650.42,332897.74,1124.05
601648.22,332897.76,1124.05
601645.95,332897.76,1123.95
601643.75,332897.76,1124.05
601641.49,332897.79,1124.05
601639.26,332897.79,1124.02
601637.02,332897.78,1124.08
601634.79,332897.78,1124.05
601632.56,332897.81,1124.08
601630.30,332897.81,1124.05
601628.06,332897.80,1124.12
601625.83,332897.83,1124.12
601623.63,332897.83,1124.12
601621.50,332897.82,1124.18
601619.23,332897.82,1124.25
601616.97,332897.85,1124.25
601614.74,332897.85,1124.35
601612.51,332897.85,1124.41
601610.27,332897.84,1124.41
601608.08,332897.87,1124.41
601605.91,332897.87,1124.45
601603.68,332897.87,1124.48
601601.41,332897.90,1124.41
601599.21,332897.89,1124.51
601596.95,332897.89,1124.48
601594.72,332897.92,1124.45
601592.52,332897.92,1124.51
601590.25,332897.91,1124.45
601588.02,332897.91,1124.45
601585.79,332897.94,1124.41
601583.52,332897.94,1124.31
601581.32,332897.93,1124.41
601579.09,332897.96,1124.28
601576.93,332897.96,1124.22
601574.69,332897.96,1124.18
601572.43,332897.95,1124.22
601570.23,332897.98,1124.15
601568.03,332897.98,1124.15
601565.90,332897.97,1124.18
601563.63,332898.00,1124.25
601561.40,332898.00,1124.25
601559.20,332898.00,1124.18
601556.94,332898.03,1124.22
601554.71,332898.02,1124.15
601552.44,332898.02,1124.25
601550.21,332898.02,1124.12
601547.98,332898.05,1124.12
601545.71,332898.05,1124.15
601543.51,332898.04,1124.15
601541.25,332898.07,1124.12
601538.98,332898.07,1124.08
601536.78,332898.07,1124.12
601534.52,332898.07,1124.05
601533.77,332899.60,1123.92
601536.07,332899.60,1124.25
601538.27,332899.57,1124.15
601540.54,332899.57,1124.15
601542.77,332899.57,1124.12
601545.00,332899.58,1124.15
601547.27,332899.58,1124.15
601549.46,332899.55,1124.12
601551.73,332899.55,1124.22
601553.99,332899.55,1124.18
601556.19,332899.56,1124.12
601558.46,332899.53,1124.18
601560.69,332899.53,1124.25
601562.95,332899.53,1124.31
601565.19,332899.54,1124.28
601567.39,332899.51,1124.25
601569.62,332899.51,1124.25
601571.75,332899.52,1124.35
601574.02,332899.52,1124.25
601576.25,332899.49,1124.28
601578.48,332899.49,1124.28
601580.74,332899.49,1124.38
601582.94,332899.50,1124.35
601585.21,332899.50,1124.45
601587.44,332899.47,1124.45
601589.64,332899.47,1124.48
601591.90,332899.48,1124.54
601594.10,332899.48,1124.51
601596.37,332899.45,1124.51
601598.60,332899.45,1124.58
601600.80,332899.46,1124.48
601603.06,332899.46,1124.48
601605.30,332899.43,1124.45
601607.56,332899.43,1124.45
601609.79,332899.43,1124.38
601611.99,332899.44,1124.35
601614.19,332899.44,1124.35
601616.36,332899.41,1124.45
601618.62,332899.42,1124.28
601620.85,332899.42,1124.28
601623.05,332899.42,1124.15
601625.32,332899.39,1124.15
601627.52,332899.40,1124.05
601629.78,332899.40,1123.99
601632.05,332899.40,1124.18
601634.28,332899.40,1124.08
601636.51,332899.37,1124.12
601638.74,332899.38,1123.99
601641.01,332899.38,1124.12
601643.24,332899.38,1124.05
601645.44,332899.35,1124.05
601647.70,332899.35,1124.12
601649.90,332899.36,1124.05
601652.10,332899.36,1124.02
601654.30,332899.37,1124.02
601656.50,332899.34,1124.02
601658.77,332899.34,1123.89
601660.96,332899.34,1124.02
601663.23,332899.35,1124.05
601665.46,332899.32,1124.02
601667.66,332899.32,1124.05
601669.93,332899.32,1124.02
601672.12,332899.33,1124.05
601674.39,332899.30,1124.05
601676.62,332899.30,1124.05
601678.85,332899.30,1124.05
601681.09,332899.30,1123.92
601683.32,332899.31,1124.02
601685.58,332899.28,1124.02
601687.81,332899.28,1124.05
601690.05,332899.28,1124.02
601692.31,332899.28,1124.12
601694.51,332899.26,1124.15
601696.77,332899.26,1124.12
601698.94,332899.26,1124.12
601701.11,332899.27,1124.15
601703.37,332899.24,1124.25
601705.57,332899.24,1124.18
601707.84,332899.24,1124.22
601710.07,332899.25,1124.28
601712.27,332899.22,1124.25
601714.53,332899.22,1124.31
601716.70,332899.22,1124.51
601718.90,332899.23,1124.54
601721.13,332899.20,1124.48
601723.33,332899.20,1124.58
601725.59,332899.20,1124.58
601727.79,332899.21,1124.68
601730.06,332899.18,1124.71
601732.29,332899.18,1124.87
601734.52,332899.18,1124.91
601533.73,332903.73,1124.31
601535.99,332903.74,1124.28
601538.16,332903.71,1124.31
601540.36,332903.71,1124.35
601542.59,332903.72,1124.28
601544.82,332903.69,1124.38
601547.09,332903.69,1124.38
601549.22,332903.69,1124.41
601551.48,332903.70,1124.45
601553.78,332903.70,1124.45
601556.01,332903.67,1124.41
601558.28,332903.67,1124.41
601560.48,332903.67,1124.38
601562.74,332903.67,1124.35
601564.97,332903.68,1124.35
601567.17,332903.65,1124.35
601569.44,332903.65,1124.41
601571.67,332903.65,1124.41
601573.94,332903.66,1124.41
601576.17,332903.63,1124.45
601578.33,332903.63,1124.51
601580.53,332903.64,1124.64
601582.80,332903.64,1124.71
601585.06,332903.61,1124.64
601587.23,332903.61,1124.68
601589.43,332903.62,1124.74
601591.69,332903.62,1124.77
601593.89,332903.59,1124.77
601596.16,332903.59,1124.77
601598.39,332903.59,1124.81
601600.62,332903.60,1124.81
601602.88,332903.57,1124.77
601605.08,332903.57,1124.64
601607.35,332903.57,1124.64
601609.58,332903.58,1124.51
601611.78,332903.58,1124.61
601614.04,332903.55,1124.48
601616.24,332903.55,1124.45
601618.51,332903.55,1124.41
601620.74,332903.56,1124.41
601622.94,332903.56,1124.45
601625.20,332903.53,1124.41
601627.40,332903.53,1124.28
601629.73,332903.54,1124.28
601631.90,332903.54,1124.25
601634.03,332903.55,1124.18
601636.30,332903.52,1124.12
601638.50,332903.52,1124.08
601640.76,332903.52,1124.08
601643.00,332903.52,1124.15
601645.23,332903.49,1124.08
601647.46,332903.50,1124.02
601649.69,332903.50,1123.95
601651.96,332903.50,1124.02
601654.19,332903.51,1124.05
601656.39,332903.48,1123.99
601658.65,332903.48,1123.92
601660.85,332903.48,1123.95
601663.05,332903.49,1123.99
601665.31,332903.46,1123.99
601667.58,332903.46,1123.95
601669.78,332903.46,1123.99
601671.91,332903.47,1123.95
601674.24,332903.47,1123.95
601676.47,332903.44,1124.05
601678.64,332903.44,1124.02
601680.87,332903.45,1124.08
601683.11,332903.45,1124.15
601685.34,332903.42,1124.02
601687.60,332903.42,1124.12
601689.80,332903.43,1124.08
601692.07,332903.43,1124.15
601694.30,332903.40,1124.18
601696.56,332903.40,1124.18
601698.79,332903.40,1124.22
601700.93,332903.41,1124.25
601703.19,332903.38,1124.35
601705.42,332903.38,1124.31
601707.59,332903.39,1124.31
601709.86,332903.39,1124.35
601712.05,332903.36,1124.41
601714.32,332903.36,1124.41
601716.52,332903.37,1124.51
601718.78,332903.37,1124.64
601720.95,332903.34,1124.51
601723.15,332903.34,1124.68
601725.48,332903.34,1124.81
601727.68,332903.35,1124.91
601729.94,332903.32,1124.97
601732.17,332903.32,1125.04
601734.37,332903.32,1125.10
601534.60,332908.01,1124.48
601536.80,332908.01,1124.48
601539.03,332907.98,1124.54
601541.30,332907.99,1124.54
601543.53,332907.99,1124.54
601545.76,332907.99,1124.54
601547.99,332907.99,1124.48
601550.16,332907.97,1124.61
601552.39,332907.97,1124.64
601554.69,332907.97,1124.71
601556.95,332907.97,1124.61
601559.15,332907.94,1124.64
601561.35,332907.95,1124.61
601563.68,332907.95,1124.61
601565.92,332907.95,1124.68
601568.15,332907.92,1124.71
601570.41,332907.92,1124.71
601572.61,332907.93,1124.71
601574.88,332907.93,1124.68
601577.07,332907.90,1124.74
601579.21,332907.91,1124.74
601581.47,332907.91,1124.84
601583.71,332907.91,1124.81
601585.97,332907.88,1124.81
601588.17,332907.89,1124.74
601590.37,332907.89,1124.81
601592.63,332907.89,1124.81
601594.83,332907.90,1124.77
601597.10,332907.86,1124.77
601599.33,332907.87,1124.77
601601.56,332907.87,1124.77
601603.83,332907.87,1124.71
601606.02,332907.84,1124.64
601608.22,332907.85,1124.64
601610.46,332907.85,1124.61
601612.72,332907.85,1124.45
601614.99,332907.86,1124.45
601617.18,332907.83,1124.45
601619.45,332907.83,1124.31
601621.68,332907.83,1124.28
601623.85,332907.84,1124.28
601626.05,332907.81,1124.22
601628.28,332907.81,1124.22
601630.54,332907.81,1124.28
601632.78,332907.82,1124.18
601634.98,332907.82,1124.15
601637.24,332907.79,1124.08
601639.44,332907.79,1124.08
601641.70,332907.79,1124.15
601643.97,332907.80,1124.18
601646.17,332907.77,1124.15
601648.37,332907.77,1124.08
601650.53,332907.78,1124.12
601652.83,332907.78,1124.12
601655.13,332907.78,1124.15
601657.33,332907.75,1124.12
601659.53,332907.75,1124.12
601661.69,332907.76,1124.08
601664.02,332907.76,1124.12
601666.22,332907.73,1124.12
601668.39,332907.74,1124.25
601670.65,332907.74,1124.25
601672.85,332907.74,1124.18
601675.12,332907.71,1124.22
601677.35,332907.71,1124.22
601679.58,332907.72,1124.22
601681.81,332907.72,1124.28
601684.04,332907.69,1124.22
601686.31,332907.69,1124.31
601688.54,332907.70,1124.31
601690.77,332907.70,1124.41
601693.04,332907.67,1124.38
601695.24,332907.67,1124.41
601697.50,332907.67,1124.35
601699.73,332907.68,1124.51
601701.97,332907.65,1124.51
601704.20,332907.65,1124.54
601706.36,332907.65,1124.54
601708.56,332907.66,1124.64
601710.80,332907.63,1124.54
601712.99,332907.63,1124.61
601715.26,332907.64,1124.74
601717.46,332907.64,1124.74
601719.72,332907.61,1124.68
601721.96,332907.61,1124.87
601724.19,332907.61,1124.84
601726.39,332907.62,1124.91
601728.59,332907.59,1125.04
601730.92,332907.59,1125.07
601733.08,332907.59,1125.13
601735.22,332907.57,1125.27
601533.76,332911.94,1124.58
601535.96,332911.91,1124.64
601538.22,332911.91,1124.61
601540.46,332911.92,1124.64
601542.72,332911.92,1124.68
601544.89,332911.89,1124.68
601547.05,332911.89,1124.74
601549.32,332911.90,1124.71
601551.52,332911.90,1124.68
601553.78,332911.87,1124.71
601556.05,332911.87,1124.68
601558.25,332911.88,1124.77
601560.51,332911.88,1124.68
601562.71,332911.85,1124.68
601565.04,332911.85,1124.74
601567.30,332911.85,1124.77
601569.44,332911.86,1124.74
601571.70,332911.83,1124.77
601573.90,332911.83,1124.68
601576.17,332911.83,1124.74
601578.43,332911.83,1124.74
601580.63,332911.81,1124.77
601582.90,332911.81,1124.81
601585.13,332911.81,1124.84
601587.33,332911.82,1124.94
601589.46,332911.79,1124.84
601591.66,332911.79,1124.94
601593.92,332911.79,1124.91
601596.16,332911.80,1124.81
601598.35,332911.77,1124.87
601600.59,332911.77,1124.77
601602.85,332911.77,1124.84
601605.12,332911.78,1124.74
601607.32,332911.78,1124.71
601609.58,332911.75,1124.71
601611.81,332911.75,1124.68
601614.08,332911.75,1124.61
601616.34,332911.76,1124.51
601618.48,332911.73,1124.51
601620.81,332911.73,1124.58
601623.04,332911.73,1124.48
601625.17,332911.74,1124.38
601627.47,332911.74,1124.38
601629.70,332911.71,1124.38
601631.90,332911.71,1124.45
601634.07,332911.72,1124.41
601636.27,332911.69,1124.38
601638.53,332911.69,1124.31
601640.76,332911.69,1124.38
601643.03,332911.70,1124.35
601645.29,332911.70,1124.38
601647.46,332911.67,1124.12
601649.76,332911.67,1124.31
601651.96,332911.68,1124.28
601654.22,332911.68,1124.35
601656.45,332911.65,1124.41
601658.62,332911.65,1124.35
601660.85,332911.66,1124.25
601663.12,332911.66,1124.15
601665.38,332911.66,1124.22
601667.61,332911.63,1124.15
601669.84,332911.63,1124.25
601672.11,332911.64,1124.18
601674.31,332911.61,1124.31
601676.51,332911.61,1124.35
601678.67,332911.62,1124.31
601680.87,332911.62,1124.28
601683.14,332911.59,1124.25
601685.37,332911.59,1124.31
601687.60,332911.60,1124.38
601689.83,332911.60,1124.35
601692.06,332911.57,1124.38
601694.33,332911.57,1124.35
601696.53,332911.57,1124.35
601698.79,332911.58,1124.45
601701.03,332911.58,1124.48
601703.22,332911.55,1124.45
601705.49,332911.55,1124.48
601707.69,332911.56,1124.54
601709.95,332911.56,1124.54
601712.18,332911.53,1124.64
601714.42,332911.53,1124.74
601716.62,332911.54,1124.71
601718.75,332911.51,1124.77
601721.01,332911.51,1124.87
601723.25,332911.51,1124.91
601725.45,332911.52,1124.97
601727.71,332911.49,1125.10
601729.94,332911.49,1125.13
601732.11,332911.50,1125.23
601734.31,332911.47,1125.30
601534.83,332916.18,1124.77
601537.03,332916.18,1124.58
601539.33,332916.18,1124.68
601541.53,332916.15,1124.64
601543.79,332916.15,1124.71
601546.02,332916.16,1124.64
601548.26,332916.16,1124.71
601550.52,332916.13,1124.77
601552.72,332916.13,1124.77
601554.98,332916.14,1124.74
601557.22,332916.14,1124.71
601559.38,332916.14,1124.71
601561.65,332916.11,1124.74
601563.85,332916.12,1124.71
601566.11,332916.12,1124.84
601568.41,332916.12,1124.84
601570.64,332916.09,1124.87
601572.91,332916.09,1124.91
601575.07,332916.10,1124.94
601577.27,332916.10,1124.94
601579.50,332916.07,1124.97
601581.70,332916.08,1124.91
601583.97,332916.08,1124.97
601586.20,332916.08,1125.04
601588.43,332916.05,1125.07
601590.66,332916.05,1125.07
601592.89,332916.06,1125.27
601595.16,332916.06,1125.23
601597.36,332916.03,1125.13
601599.62,332916.03,1125.13
601601.86,332916.04,1125.13
601604.05,332916.04,1125.13
601606.32,332916.04,1125.10
601608.52,332916.01,1125.07
601610.78,332916.02,1125.04
601613.02,332916.02,1124.97
601615.18,332916.02,1124.84
601617.38,332916.03,1124.77
601619.58,332916.00,1124.77
601621.84,332916.00,1124.77
601624.08,332916.00,1124.71
601626.31,332916.01,1124.58
601628.54,332916.01,1124.51
601630.77,332915.98,1124.48
601633.04,332915.98,1124.71
601635.27,332915.98,1124.51
601637.47,332915.99,1124.45
601639.77,332915.96,1124.48
601641.97,332915.96,1124.41
601644.23,332915.96,1124.48
601646.46,332915.97,1124.41
601648.66,332915.97,1124.28
601650.93,332915.94,1124.28
601653.09,332915.94,1124.25
601655.36,332915.95,1124.31
601657.62,332915.95,1124.28
601659.85,332915.92,1124.35
601662.05,332915.92,1124.31
601664.25,332915.93,1124.31
601666.58,332915.93,1124.41
601668.81,332915.90,1124.41
601670.98,332915.90,1124.38
601673.18,332915.91,1124.35
601675.38,332915.91,1124.35
601677.64,332915.88,1124.41
601679.88,332915.88,1124.45
601682.08,332915.89,1124.45
601684.34,332915.89,1124.48
601686.57,332915.89,1124.54
601688.80,332915.86,1124.51
601691.04,332915.86,1124.54
601693.27,332915.87,1124.58
601695.50,332915.87,1124.68
601697.73,332915.84,1124.71
601699.93,332915.84,1124.87
601702.16,332915.85,1124.74
601704.43,332915.85,1124.87
601706.69,332915.82,1124.94
601708.86,332915.82,1124.94
601711.06,332915.83,1124.94
601713.29,332915.80,1125.13
601715.49,332915.80,1125.07
601717.75,332915.80,1125.20
601719.95,332915.81,1125.23
601722.22,332915.78,1125.27
601724.45,332915.78,1125.27
601726.65,332915.78,1125.36
601728.91,332915.79,1125.36
601731.11,332915.76,1125.50
601733.38,332915.76,1125.53
601735.61,332915.76,1125.63
601533.27,332920.29,1124.97
601535.50,332920.29,1124.97
601537.70,332920.30,1124.91
601539.97,332920.30,1124.94
601542.20,332920.27,1124.87
601544.47,332920.27,1124.97
601546.70,332920.27,1124.91
601548.93,332920.28,1124.97
601551.19,332920.25,1124.97
601553.39,332920.25,1124.97
601555.66,332920.25,1125.04
601557.92,332920.26,1125.10
601560.12,332920.26,1125.07
601562.32,332920.23,1125.04
601564.49,332920.24,1125.04
601566.75,332920.24,1125.10
601568.98,332920.24,1125.17
601571.18,332920.21,1125.17
601573.45,332920.21,1125.17
601575.68,332920.22,1125.33
601577.94,332920.22,1125.30
601580.18,332920.19,1125.23
601582.38,332920.19,1125.23
601584.64,332920.20,1125.20
601586.87,332920.20,1125.23
601589.10,332920.20,1125.17
601591.34,332920.17,1125.20
601593.54,332920.18,1125.20
601595.73,332920.18,1125.17
601597.90,332920.18,1125.13
601600.17,332920.15,1125.20
601602.40,332920.16,1125.20
601604.60,332920.16,1125.17
601606.93,332920.16,1125.10
601609.13,332920.13,1125.00
601611.33,332920.14,1125.00
601613.56,332920.14,1124.91
601615.76,332920.14,1124.77
601618.02,332920.14,1124.84
601620.22,332920.12,1124.74
601622.52,332920.12,1124.71
601624.75,332920.12,1124.71
601626.98,332920.12,1124.71
601629.21,332920.13,1124.68
601631.45,332920.10,1124.64
601633.68,332920.10,1124.68
601635.91,332920.10,1124.61
601638.08,332920.11,1124.58
601640.31,332920.08,1124.61
601642.51,332920.08,1124.61
601644.77,332920.08,1124.64
601647.04,332920.09,1124.74
601649.24,332920.06,1124.61
601651.50,332920.06,1124.68
601653.70,332920.06,1124.68
601655.97,332920.07,1124.68
601658.20,332920.07,1124.61
601660.40,332920.04,1124.51
601662.73,332920.04,1124.58
601664.93,332920.04,1124.54
601667.19,332920.05,1124.61
601669.42,332920.02,1124.64
601671.59,332920.02,1124.64
601673.85,332920.02,1124.58
601676.05,332920.03,1124.58
601678.32,332920.00,1124.71
601680.55,332920.00,1124.74
601682.75,332920.00,1124.84
601685.01,332920.01,1124.71
601687.18,332919.98,1124.77
601689.38,332919.98,1124.81
601691.61,332919.98,1124.71
601693.81,332919.99,1124.77
601696.08,332919.99,1124.81
601698.27,332919.96,1124.84
601700.54,332919.96,1124.91
601702.77,332919.97,1124.91
601704.97,332919.97,1124.97
601707.23,332919.94,1125.04
601709.47,332919.94,1125.07
601711.70,332919.95,1125.20
601713.96,332919.95,1125.13
601716.16,332919.92,1125.13
601718.43,332919.92,1125.33
601720.63,332919.93,1125.46
601722.89,332919.93,1125.30
601725.06,332919.90,1125.36
601727.22,332919.90,1125.46
601729.46,332919.91,1125.56
601731.69,332919.88,1125.56
601733.95,332919.88,1125.59
601736.12,332919.88,1125.79
601533.64,332924.19,1125.23
601535.94,332924.19,1125.07
601538.14,332924.19,1125.07
601540.41,332924.19,1125.10
601542.64,332924.16,1125.13
601544.90,332924.17,1125.20
601547.13,332924.17,1125.10
601549.30,332924.17,1125.07
601551.50,332924.18,1125.07
601553.70,332924.15,1125.13
601555.96,332924.15,1125.04
601558.20,332924.15,1125.17
601560.43,332924.16,1125.10
601562.69,332924.13,1125.13
601564.89,332924.13,1125.07
601567.16,332924.13,1125.13
601569.39,332924.14,1125.13
601571.62,332924.11,1125.20
601573.89,332924.11,1125.13
601576.08,332924.11,1125.13
601578.35,332924.11,1125.17
601580.58,332924.12,1125.20
601582.81,332924.09,1125.23
601585.08,332924.09,1125.23
601587.28,332924.09,1125.33
601589.51,332924.10,1125.36
601591.68,332924.07,1125.30
601593.84,332924.07,1125.30
601596.11,332924.08,1125.33
601598.31,332924.08,1125.30
601600.54,332924.08,1125.17
601602.80,332924.05,1125.23
601605.00,332924.06,1125.13
601607.27,332924.06,1125.27
601609.47,332924.06,1125.17
601611.73,332924.03,1125.17
601613.96,332924.03,1125.10
601616.16,332924.04,1125.04
601618.43,332924.04,1125.07
601620.66,332924.04,1124.94
601622.96,332924.01,1124.94
601625.19,332924.01,1124.87
601627.39,332924.02,1124.97
601629.65,332924.02,1124.81
601631.85,332924.02,1124.87
601634.05,332924.00,1124.97
601636.32,332924.00,1124.94
601638.55,332924.00,1124.81
601640.78,332924.00,1124.71
601643.01,332923.97,1124.71
601645.28,332923.98,1124.77
601647.44,332923.98,1124.64
601649.64,332923.98,1124.68
601651.91,332923.95,1124.71
601654.04,332923.96,1124.71
601656.30,332923.96,1124.64
601658.60,332923.96,1124.61
601660.80,332923.97,1124.64
601663.07,332923.94,1124.64
601665.30,332923.94,1124.64
601667.50,332923.94,1124.71
601669.73,332923.95,1124.58
601671.99,332923.92,1124.61
601674.26,332923.92,1124.68
601676.46,332923.92,1124.64
601678.66,332923.93,1124.71
601680.89,332923.93,1124.74
601683.15,332923.90,1124.71
601685.42,332923.90,1124.74
601687.62,332923.90,1124.74
601689.82,332923.91,1124.84
601692.02,332923.88,1124.87
601694.22,332923.88,1124.84
601696.48,332923.89,1124.87
601698.68,332923.89,1125.00
601700.94,332923.86,1124.97
601703.18,332923.86,1125.04
601705.31,332923.87,1125.07
601707.54,332923.87,1125.13
601709.74,332923.84,1125.17
601712.01,332923.84,1125.20
601714.24,332923.85,1125.20
601716.44,332923.85,1125.04
601718.77,332923.82,1125.36
601720.97,332923.82,1125.66
601723.17,332923.83,1125.53
601725.40,332923.83,1125.63
601727.60,332923.80,1125.66
601729.86,332923.80,1125.69
601732.06,332923.81,1125.76
601734.33,332923.81,1125.86
601534.52,332928.49,1125.10
601536.82,332928.46,1125.10
601539.02,332928.47,1125.10
601541.22,332928.47,1125.13
601543.45,332928.47,1125.13
601545.78,332928.44,1125.13
601548.01,332928.44,1125.10
601550.21,332928.45,1125.13
601552.47,332928.45,1125.10
601554.71,332928.45,1125.10
601556.97,332928.42,1125.10
601559.20,332928.43,1125.20
601561.40,332928.43,1125.17
601563.70,332928.43,1125.27
601565.90,332928.40,1125.23
601568.10,332928.41,1125.20
601570.33,332928.41,1125.27
601572.56,332928.41,1125.30
601574.76,332928.38,1125.30
601576.96,332928.39,1125.33
601579.22,332928.39,1125.40
601581.49,332928.39,1125.46
601583.69,332928.36,1125.46
601585.95,332928.36,1125.53
601588.12,332928.37,1125.36
601590.38,332928.37,1125.50
601592.65,332928.34,1125.50
601594.85,332928.34,1125.50
601597.11,332928.35,1125.43
601599.31,332928.35,1125.46
601601.51,332928.35,1125.30
601603.74,332928.33,1125.33
601606.01,332928.33,1125.23
601608.27,332928.33,1125.20
601610.47,332928.33,1125.17
601612.70,332928.34,1125.17
601614.94,332928.31,1125.07
601617.20,332928.31,1125.04
601619.47,332928.31,1124.97
601621.63,332928.32,1124.94
601623.83,332928.29,1124.87
601626.06,332928.29,1124.81
601628.26,332928.29,1124.87
601630.46,332928.30,1124.71
601632.63,332928.27,1124.81
601634.96,332928.27,1124.84
601637.26,332928.27,1124.77
601639.49,332928.27,1124.71
601641.75,332928.28,1124.74
601643.95,332928.25,1124.74
601646.22,332928.25,1124.81
601648.45,332928.25,1124.68
601650.65,332928.26,1124.64
601652.91,332928.26,1124.64
601655.11,332928.23,1124.68
601657.38,332928.23,1124.61
601659.61,332928.23,1124.58
601661.78,332928.24,1124.71
601663.97,332928.21,1124.64
601666.21,332928.21,1124.84
601668.44,332928.22,1124.68
601670.67,332928.22,1124.87
601672.90,332928.19,1124.77
601675.17,332928.19,1124.71
601677.37,332928.20,1124.87
601679.63,332928.20,1124.81
601681.86,332928.17,1124.81
601684.06,332928.17,1124.84
601686.33,332928.17,1124.87
601688.53,332928.18,1124.97
601690.79,332928.15,1125.00
601693.02,332928.15,1124.97
601695.19,332928.16,1125.00
601697.39,332928.16,1125.10
601699.59,332928.13,1125.17
601701.85,332928.13,1125.17
601704.08,332928.14,1125.13
601706.28,332928.14,1125.17
601708.55,332928.11,1125.40
601710.78,332928.11,1125.46
601713.04,332928.11,1125.43
601715.28,332928.12,1125.43
601717.47,332928.09,1125.50
601719.74,332928.09,1125.63
601721.94,332928.09,1125.63
601724.20,332928.10,1125.73
601726.44,332928.07,1125.76
601728.63,332928.07,1125.86
601730.90,332928.07,1125.92
601733.13,332928.08,1125.86
601735.36,332928.05,1125.95
601533.88,332932.55,1125.23
601536.21,332932.55,1125.17
601538.51,332932.55,1125.23
601540.71,332932.56,1125.27
601542.97,332932.52,1125.23
601545.17,332932.53,1125.27
601547.43,332932.53,1125.23
601549.70,332932.53,1125.27
601551.90,332932.50,1125.27
601554.16,332932.51,1125.33
601556.33,332932.51,1125.33
601558.53,332932.51,1125.30
601560.83,332932.52,1125.30
601563.03,332932.49,1125.36
601565.26,332932.49,1125.33
601567.42,332932.50,1125.36
601569.69,332932.50,1125.43
601571.92,332932.47,1125.40
601574.15,332932.47,1125.43
601576.35,332932.47,1125.40
601578.49,332932.48,1125.46
601580.75,332932.45,1125.43
601583.01,332932.45,1125.53
601585.21,332932.46,1125.56
601587.48,332932.46,1125.53
601589.68,332932.43,1125.46
601592.01,332932.43,1125.46
601594.24,332932.43,1125.46
601596.37,332932.44,1125.43
601598.64,332932.44,1125.43
601600.87,332932.41,1125.36
601603.14,332932.41,1125.36
601605.37,332932.42,1125.30
601607.57,332932.42,1125.33
601609.83,332932.42,1125.27
601612.03,332932.39,1125.23
601614.30,332932.39,1125.10
601616.53,332932.40,1125.04
601618.76,332932.40,1125.10
601621.02,332932.37,1125.04
601623.22,332932.37,1125.00
601625.49,332932.38,1125.00
601627.69,332932.38,1125.07
601629.89,332932.38,1124.97
601632.18,332932.35,1124.97
601634.35,332932.36,1124.94
601636.55,332932.36,1124.91
601638.72,332932.37,1124.97
601640.91,332932.34,1124.91
601643.25,332932.34,1124.91
601645.44,332932.34,1124.94
601647.71,332932.34,1124.97
601649.94,332932.35,1124.94
601652.17,332932.32,1125.00
601654.44,332932.32,1124.91
601656.64,332932.32,1125.00
601658.90,332932.32,1124.97
601661.13,332932.30,1124.97
601663.33,332932.30,1124.91
601665.60,332932.30,1125.00
601667.80,332932.31,1124.97
601670.03,332932.28,1124.91
601672.29,332932.28,1124.97
601674.49,332932.28,1125.04
601676.69,332932.29,1125.04
601678.89,332932.26,1125.07
601681.16,332932.26,1125.00
601683.39,332932.26,1125.07
601685.59,332932.27,1125.07
601687.85,332932.27,1125.13
601690.08,332932.24,1125.20
601692.32,332932.24,1125.20
601694.58,332932.24,1125.23
601696.78,332932.25,1125.33
601699.04,332932.22,1125.36
601701.24,332932.22,1125.43
601703.51,332932.22,1125.43
601705.74,332932.23,1125.43
601707.94,332932.20,1125.40
601710.14,332932.20,1125.46
601712.31,332932.21,1125.56
601714.57,332932.21,1125.66
601716.80,332932.18,1125.69
601719.00,332932.18,1125.69
601721.27,332932.18,1125.69
601723.40,332932.19,1125.76
601725.66,332932.16,1125.79
601727.96,332932.16,1125.82
601730.16,332932.16,1126.02
601732.36,332932.17,1126.12
601734.53,332932.14,1126.12
601735.77,332901.48,1125.04
601733.57,332901.48,1125.00
601731.37,332901.47,1124.94
601729.20,332901.50,1124.84
601726.94,332901.50,1124.74
601724.71,332901.53,1124.71
601722.57,332901.52,1124.58
601720.37,332901.52,1124.54
601718.14,332901.55,1124.54
601715.88,332901.55,1124.38
601713.64,332901.54,1124.31
601711.45,332901.54,1124.35
601709.18,332901.57,1124.25
601707.05,332901.56,1124.25
601704.82,332901.56,1124.25
601702.58,332901.59,1124.28
601700.45,332901.58,1124.18
601698.25,332901.58,1124.12
601696.02,332901.61,1124.12
601693.82,332901.61,1124.15
601691.65,332901.60,1124.08
601689.42,332901.63,1124.02
601687.19,332901.63,1123.99
601684.96,332901.62,1123.99
601682.73,332901.65,1124.05
601680.49,332901.65,1124.12
601678.26,332901.65,1124.02
601676.06,332901.64,1124.02
601673.93,332901.67,1123.99
601671.66,332901.67,1123.99
601669.43,332901.67,1123.99
601667.27,332901.69,1123.99
601665.07,332901.69,1123.99
601662.90,332901.69,1123.99
601660.70,332901.71,1123.95
601658.47,332901.71,1123.99
601656.27,332901.71,1123.95
601654.01,332901.74,1124.02
601651.81,332901.73,1124.02
601649.54,332901.73,1123.99
601647.31,332901.73,1124.02
601645.08,332901.76,1124.08
601642.88,332901.75,1124.12
601640.75,332901.75,1124.15
601638.48,332901.78,1124.08
601636.25,332901.78,1124.15
601634.05,332901.77,1124.22
601631.79,332901.77,1124.25
601629.52,332901.80,1124.22
601627.32,332901.80,1124.25
601625.09,332901.79,1124.25
601622.96,332901.82,1124.31
601620.72,332901.82,1124.48
601618.56,332901.81,1124.38
601616.36,332901.84,1124.41
601614.13,332901.84,1124.48
601611.90,332901.84,1124.48
601609.70,332901.83,1124.51
601607.56,332901.86,1124.58
601605.30,332901.86,1124.48
601603.07,332901.85,1124.61
601600.83,332901.88,1124.68
601598.64,332901.88,1124.74
601596.50,332901.87,1124.71
601594.20,332901.87,1124.68
601591.97,332901.90,1124.71
601589.77,332901.90,1124.64
601587.57,332901.90,1124.54
601585.41,332901.92,1124.51
601583.14,332901.92,1124.51
601580.91,332901.92,1124.51
601578.75,332901.95,1124.45
601576.55,332901.94,1124.38
601574.31,332901.94,1124.35
601572.05,332901.97,1124.35
601569.88,332901.96,1124.35
601567.72,332901.96,1124.35
601565.45,332901.99,1124.31
601563.32,332901.98,1124.31
601561.12,332901.98,1124.38
601558.89,332902.01,1124.31
601556.72,332902.01,1124.35
601554.52,332902.00,1124.25
601552.29,332902.00,1124.35
601550.03,332902.03,1124.25
601547.86,332902.02,1124.31
601545.69,332902.02,1124.25
601543.43,332902.05,1124.18
601541.23,332902.05,1124.25
601538.93,332902.05,1124.18
601536.70,332902.07,1124.22
601534.60,332902.07,1124.08
601735.66,332905.82,1125.27
601733.49,332905.81,1125.13
601731.29,332905.81,1125.10
601729.06,332905.84,1125.04
601726.83,332905.83,1124.94
601724.56,332905.83,1124.87
601722.37,332905.86,1124.87
601720.10,332905.86,1124.74
601717.87,332905.86,1124.77
601715.67,332905.88,1124.68
601713.41,332905.88,1124.64
601711.21,332905.88,1124.54
601708.94,332905.88,1124.51
601706.71,332905.91,1124.48
601704.54,332905.90,1124.51
601702.28,332905.90,1124.48
601700.08,332905.93,1124.45
601697.88,332905.92,1124.35
601695.65,332905.92,1124.35
601693.42,332905.95,1124.31
601691.18,332905.95,1124.35
601688.95,332905.94,1124.18
601686.69,332905.97,1124.18
601684.46,332905.97,1124.15
601682.26,332905.97,1124.15
601679.99,332906.00,1124.15
601677.83,332905.99,1124.08
601675.63,332905.99,1124.05
601673.39,332905.99,1124.08
601671.20,332906.02,1124.05
601668.93,332906.01,1124.12
601666.73,332906.01,1124.12
601664.47,332906.04,1124.08
601662.20,332906.04,1124.02
601660.00,332906.03,1123.99
601657.80,332906.06,1124.02
601655.67,332906.06,1124.05
601653.34,332906.06,1124.05
601651.11,332906.05,1124.02
601648.94,332906.08,1124.05
601646.68,332906.08,1124.08
601644.48,332906.08,1124.15
601642.21,332906.11,1124.18
601639.98,332906.10,1124.08
601637.78,332906.10,1124.05
601635.52,332906.10,1124.12
601633.32,332906.13,1124.15
601631.05,332906.12,1124.18
601628.79,332906.12,1124.25
601626.56,332906.15,1124.25
601624.29,332906.15,1124.28
601622.16,332906.14,1124.31
601619.96,332906.14,1124.41
601617.70,332906.17,1124.45
601615.46,332906.17,1124.45
601613.20,332906.17,1124.48
601611.00,332906.19,1124.68
601608.74,332906.19,1124.61
601606.50,332906.19,1124.61
601604.30,332906.19,1124.64
601602.04,332906.22,1124.84
601599.84,332906.21,1124.81
601597.64,332906.21,1124.84
601595.44,332906.24,1124.81
601593.24,332906.23,1124.81
601590.98,332906.23,1124.84
601588.75,332906.23,1124.77
601586.55,332906.26,1124.84
601584.38,332906.25,1124.84
601582.12,332906.25,1124.77
601579.85,332906.28,1124.74
601577.69,332906.28,1124.64
601575.42,332906.27,1124.68
601573.19,332906.30,1124.58
601570.96,332906.30,1124.61
601568.69,332906.30,1124.58
601566.49,332906.33,1124.54
601564.23,332906.32,1124.58
601562.00,332906.32,1124.51
601559.76,332906.32,1124.54
601557.50,332906.35,1124.51
601555.37,332906.34,1124.48
601553.17,332906.34,1124.58
601550.90,332906.37,1124.61
601548.70,332906.37,1124.64
601546.44,332906.36,1124.48
601544.21,332906.36,1124.51
601541.94,332906.39,1124.48
601539.71,332906.39,1124.48
601537.48,332906.39,1124.48
601535.31,332906.41,1124.45
601533.11,332906.41,1124.45
601735.80,332909.85,1125.27
601733.64,332909.84,1125.17
601731.41,332909.84,1125.10
601729.17,332909.87,1125.07
601726.91,332909.87,1124.97
601724.68,332909.87,1124.87
601722.48,332909.89,1124.84
601720.21,332909.89,1124.77
601718.01,332909.89,1124.71
601715.82,332909.92,1124.64
601713.62,332909.91,1124.61
601711.42,332909.91,1124.58
601709.15,332909.94,1124.54
601706.95,332909.94,1124.51
601704.62,332909.94,1124.45
601702.39,332909.97,1124.45
601700.23,332909.96,1124.45
601697.93,332909.96,1124.35
601695.73,332909.96,1124.38
601693.50,332909.99,1124.31
601691.30,332909.98,1124.38
601689.07,332909.98,1124.31
601686.80,332910.01,1124.28
601684.67,332910.00,1124.28
601682.47,332910.00,1124.15
601680.20,332910.03,1124.18
601678.00,332910.03,1124.35
601675.74,332910.02,1124.25
601673.54,332910.02,1124.28
601671.28,332910.05,1124.22
601669.04,332910.05,1124.28
601666.84,332910.04,1124.15
601664.55,332910.08,1124.15
601662.41,332910.07,1124.25
601660.15,332910.07,1124.22
601657.92,332910.06,1124.41
601655.78,332910.09,1124.31
601653.52,332910.09,1124.28
601651.32,332910.09,1124.28
601649.06,332910.12,1124.25
601646.82,332910.11,1124.22
601644.59,332910.11,1124.31
601642.33,332910.14,1124.22
601640.13,332910.14,1124.25
601637.86,332910.13,1124.25
601635.63,332910.13,1124.22
601633.43,332910.16,1124.35
601631.17,332910.16,1124.38
601628.94,332910.16,1124.35
601626.67,332910.15,1124.38
601624.47,332910.18,1124.31
601622.34,332910.18,1124.38
601620.01,332910.18,1124.41
601617.71,332910.21,1124.45
601615.51,332910.20,1124.48
601613.31,332910.20,1124.45
601611.11,332910.23,1124.58
601608.85,332910.23,1124.64
601606.65,332910.22,1124.71
601604.45,332910.22,1124.74
601602.28,332910.25,1124.81
601600.05,332910.24,1124.71
601597.79,332910.24,1124.77
601595.59,332910.27,1124.77
601593.32,332910.27,1124.81
601591.09,332910.27,1124.84
601588.89,332910.26,1124.87
601586.63,332910.29,1124.87
601584.40,332910.29,1124.81
601582.13,332910.29,1124.84
601579.90,332910.32,1124.77
601577.70,332910.31,1124.74
601575.47,332910.31,1124.71
601573.30,332910.34,1124.64
601571.07,332910.33,1124.77
601568.84,332910.33,1124.74
601566.61,332910.33,1124.81
601564.34,332910.36,1124.74
601562.14,332910.36,1124.68
601559.88,332910.35,1124.71
601557.64,332910.35,1124.77
601555.41,332910.38,1124.74
601553.15,332910.38,1124.74
601550.95,332910.37,1124.68
601548.75,332910.40,1124.68
601546.55,332910.40,1124.58
601544.35,332910.39,1124.68
601542.09,332910.43,1124.68
601539.86,332910.42,1124.68
601537.59,332910.42,1124.61
601535.46,332910.41,1124.61
601533.29,332910.44,1124.51
601735.58,332913.50,1125.53
601733.31,332913.50,1125.43
601731.08,332913.49,1125.33
601728.88,332913.52,1125.23
601726.62,332913.52,1125.30
601724.42,332913.52,1125.17
601722.15,332913.55,1124.97
601719.99,332913.54,1125.04
601717.85,332913.54,1124.97
601715.59,332913.57,1124.84
601713.39,332913.56,1124.87
601711.13,332913.56,1124.71
601708.89,332913.59,1124.71
601706.70,332913.59,1124.68
601704.46,332913.58,1124.64
601702.33,332913.61,1124.64
601700.07,332913.61,1124.61
601697.77,332913.61,1124.58
601695.57,332913.60,1124.45
601693.37,332913.63,1124.45
601691.14,332913.63,1124.45
601688.87,332913.63,1124.38
601686.64,332913.66,1124.38
601684.44,332913.65,1124.31
601682.18,332913.65,1124.28
601679.98,332913.68,1124.31
601677.71,332913.68,1124.28
601675.51,332913.67,1124.22
601673.38,332913.70,1124.25
601671.12,332913.70,1124.22
601668.92,332913.69,1124.25
601666.65,332913.69,1124.25
601664.42,332913.72,1124.25
601662.25,332913.72,1124.22
601659.99,332913.72,1124.22
601657.79,332913.74,1124.31
601655.59,332913.74,1124.31
601653.36,332913.74,1124.28
601651.16,332913.77,1124.28
601648.83,332913.77,1124.28
601646.63,332913.76,1124.35
601644.43,332913.76,1124.45
601642.20,332913.79,1124.45
601639.97,332913.78,1124.38
601637.70,332913.78,1124.38
601635.50,332913.81,1124.54
601633.24,332913.81,1124.58
601631.01,332913.81,1124.58
601628.81,332913.80,1124.48
601626.54,332913.83,1124.45
601624.31,332913.83,1124.64
601622.05,332913.83,1124.71
601619.88,332913.86,1124.71
601617.68,332913.85,1124.61
601615.42,332913.85,1124.74
601613.22,332913.85,1124.84
601610.95,332913.88,1124.84
601608.72,332913.87,1124.81
601606.52,332913.87,1124.91
601604.26,332913.90,1124.91
601602.03,332913.90,1124.94
601599.79,332913.89,1124.97
601597.59,332913.89,1124.91
601595.46,332913.92,1125.07
601593.20,332913.92,1125.13
601590.96,332913.91,1125.00
601588.70,332913.94,1124.91
601586.47,332913.94,1124.94
601584.24,332913.94,1124.87
601581.97,332913.97,1124.81
601579.77,332913.96,1124.84
601577.57,332913.96,1124.77
601575.37,332913.99,1124.81
601573.17,332913.98,1124.77
601570.91,332913.98,1124.77
601568.71,332914.01,1124.71
601566.45,332914.01,1124.74
601564.18,332914.01,1124.71
601561.98,332914.00,1124.64
601559.72,332914.03,1124.68
601557.49,332914.03,1124.68
601555.25,332914.03,1124.71
601552.99,332914.06,1124.71
601550.86,332914.05,1124.71
601548.62,332914.05,1124.77
601546.42,332914.08,1124.71
601544.16,332914.08,1124.61
601541.93,332914.07,1124.61
601539.70,332914.07,1124.64
601537.50,332914.10,1124.68
601535.40,332914.09,1124.61
601533.13,332914.09,1124.74
601735.31,332917.81,1125.66
601733.04,332917.80,1125.59
601730.84,332917.80,1125.53
601728.58,332917.83,1125.43
601726.35,332917.83,1125.36
601724.11,332917.83,1125.30
601721.85,332917.82,1125.30
601719.68,332917.85,1125.30
601717.48,332917.85,1125.23
601715.32,332917.87,1125.10
601713.09,332917.87,1125.20
601710.89,332917.87,1125.10
601708.75,332917.86,1125.04
601706.49,332917.89,1125.00
601704.26,332917.89,1124.97
601702.02,332917.89,1124.87
601699.79,332917.92,1124.94
601697.56,332917.91,1124.81
601695.30,332917.91,1124.77
601693.06,332917.94,1124.71
601690.86,332917.94,1124.68
601688.60,332917.94,1124.71
601686.40,332917.93,1124.71
601684.14,332917.96,1124.64
601681.90,332917.96,1124.64
601679.67,332917.96,1124.61
601677.41,332917.99,1124.61
601675.21,332917.98,1124.51
601673.01,332917.98,1124.48
601670.84,332918.01,1124.54
601668.61,332918.00,1124.51
601666.38,332918.00,1124.54
601664.15,332918.03,1124.48
601661.88,332918.03,1124.41
601659.65,332918.03,1124.35
601657.45,332918.02,1124.41
601655.19,332918.05,1124.45
601653.02,332918.05,1124.38
601650.82,332918.04,1124.45
601648.52,332918.07,1124.35
601646.26,332918.07,1124.58
601643.99,332918.07,1124.51
601641.79,332918.07,1124.45
601639.60,332918.10,1124.48
601637.40,332918.09,1124.45
601635.20,332918.09,1124.48
601632.93,332918.12,1124.61
601630.73,332918.11,1124.48
601628.47,332918.11,1124.58
601626.24,332918.14,1124.64
601624.04,332918.14,1124.68
601621.74,332918.14,1124.74
601619.54,332918.13,1124.77
601617.24,332918.16,1124.87
601615.08,332918.16,1124.87
601612.91,332918.15,1124.87
601610.65,332918.15,1125.07
601608.45,332918.18,1125.10
601606.25,332918.18,1125.10
601604.08,332918.17,1125.13
601601.82,332918.20,1125.23
601599.49,332918.20,1125.23
601597.32,332918.20,1125.20
601595.12,332918.19,1125.27
601592.89,332918.22,1125.30
601590.63,332918.22,1125.23
601588.36,332918.22,1125.23
601586.13,332918.25,1125.13
601583.86,332918.25,1125.17
601581.70,332918.24,1125.17
601579.50,332918.27,1125.17
601577.23,332918.27,1125.23
601575.00,332918.27,1125.17
601572.80,332918.26,1125.10
601570.60,332918.29,1125.04
601568.40,332918.29,1125.00
601566.14,332918.29,1125.00
601563.94,332918.31,1124.94
601561.64,332918.31,1124.87
601559.41,332918.31,1124.87
601557.21,332918.34,1124.91
601554.95,332918.34,1124.91
601552.72,332918.33,1124.87
601550.45,332918.33,1124.87
601548.28,332918.36,1124.81
601546.12,332918.35,1124.71
601543.85,332918.35,1124.77
601541.65,332918.38,1124.71
601539.39,332918.38,1124.84
601537.12,332918.38,1124.71
601534.96,332918.40,1124.84
601734.23,332921.68,1125.76
601732.00,332921.71,1125.66
601729.80,332921.70,1125.59
601727.54,332921.70,1125.56
601725.40,332921.73,1125.50
601723.14,332921.73,1125.40
601720.91,332921.72,1125.46
601718.74,332921.75,1125.36
601716.48,332921.75,1125.17
601714.28,332921.74,1125.17
601712.01,332921.78,1125.20
601709.78,332921.77,1125.07
601707.58,332921.77,1125.17
601705.32,332921.80,1125.00
601703.12,332921.80,1124.94
601700.85,332921.79,1124.87
601698.62,332921.79,1124.97
601696.39,332921.82,1124.84
601694.12,332921.82,1124.81
601691.93,332921.81,1124.84
601689.66,332921.84,1124.74
601687.49,332921.84,1124.71
601685.26,332921.84,1124.71
601683.03,332921.87,1124.71
601680.86,332921.86,1124.74
601678.67,332921.86,1124.74
601676.43,332921.85,1124.68
601674.17,332921.89,1124.61
601671.97,332921.88,1124.64
601669.80,332921.88,1124.64
601667.54,332921.91,1124.61
601665.31,332921.90,1124.61
601663.11,332921.90,1124.71
601660.84,332921.93,1124.61
601658.64,332921.93,1124.64
601656.38,332921.92,1124.68
601654.15,332921.92,1124.81
601651.95,332921.95,1124.77
601649.72,332921.95,1124.74
601647.58,332921.94,1124.77
601645.25,332921.97,1124.77
601642.95,332921.97,1124.74
601640.82,332921.97,1124.71
601638.62,332921.96,1124.77
601636.39,332921.99,1124.84
601634.13,332921.99,1124.87
601631.89,332921.99,1124.81
601629.69,332922.02,1124.77
601627.43,332922.01,1124.87
601625.23,332922.01,1124.77
601622.97,332922.01,1124.81
601620.70,332922.04,1124.84
601618.50,332922.04,1124.91
601616.30,332922.03,1124.91
601614.10,332922.06,1124.97
601611.84,332922.06,1125.13
601609.61,332922.06,1125.10
601607.41,332922.05,1125.17
601605.14,332922.08,1125.13
601602.94,332922.08,1125.17
601600.68,332922.08,1125.17
601598.45,332922.07,1125.20
601596.22,332922.10,1125.17
601593.95,332922.10,1125.17
601591.75,332922.10,1125.20
601589.55,332922.13,1125.27
601587.39,332922.12,1125.23
601585.15,332922.12,1125.20
601582.89,332922.15,1125.27
601580.69,332922.14,1125.17
601578.43,332922.14,1125.20
601576.19,332922.14,1125.23
601573.96,332922.17,1125.13
601571.76,332922.16,1125.17
601569.56,332922.16,1125.17
601567.23,332922.19,1125.07
601565.00,332922.19,1125.13
601562.77,332922.19,1125.13
601560.50,332922.19,1125.17
601558.34,332922.21,1125.20
601556.07,332922.21,1125.10
601553.87,332922.21,1124.97
601551.74,332922.23,1125.04
601549.48,332922.23,1125.04
601547.24,332922.23,1125.07
601545.01,332922.23,1125.17
601542.81,332922.25,1125.07
601540.65,332922.25,1125.04
601538.38,332922.25,1125.04
601536.18,332922.28,1125.07
601533.92,332922.27,1125.13
601736.09,332925.99,1125.99
601733.89,332925.99,1125.89
601731.76,332925.98,1125.86
601729.56,332926.01,1125.79
601727.26,332926.01,1125.73
601725.03,332926.01,1125.69
601722.83,332926.03,1125.59
601720.67,332926.03,1125.50
601718.40,332926.03,1125.40
601716.17,332926.06,1125.27
601713.97,332926.05,1125.23
601711.71,332926.05,1125.30
601709.47,332926.08,1125.23
601707.28,332926.08,1125.17
601705.11,332926.07,1125.10
601702.91,332926.10,1125.07
601700.65,332926.10,1124.97
601698.41,332926.10,1124.91
601696.18,332926.13,1124.94
601693.85,332926.13,1124.94
601691.65,332926.12,1124.84
601689.45,332926.12,1124.84
601687.25,332926.15,1124.77
601684.99,332926.14,1124.81
601682.76,332926.14,1124.81
601680.56,332926.17,1124.74
601678.29,332926.17,1124.74
601676.13,332926.16,1124.74
601673.93,332926.19,1124.68
601671.70,332926.19,1124.71
601669.46,332926.19,1124.64
601667.30,332926.18,1124.61
601665.13,332926.21,1124.61
601662.87,332926.21,1124.64
601660.63,332926.20,1124.64
601658.44,332926.23,1124.64
601656.17,332926.23,1124.64
601653.94,332926.23,1124.64
601651.64,332926.23,1124.61
601649.41,332926.26,1124.61
601647.24,332926.25,1124.71
601644.98,332926.25,1124.61
601642.78,332926.28,1124.64
601640.45,332926.28,1124.74
601638.22,332926.27,1124.77
601636.08,332926.27,1124.84
601633.82,332926.30,1124.91
601631.59,332926.30,1124.81
601629.32,332926.29,1124.81
601627.09,332926.32,1124.94
601624.96,332926.32,1124.84
601622.76,332926.31,1124.91
601620.53,332926.31,1124.94
601618.23,332926.34,1125.07
601616.00,332926.34,1125.10
601613.80,332926.34,1125.17
601611.53,332926.33,1125.17
601609.33,332926.36,1125.23
601607.07,332926.36,1125.27
601604.84,332926.36,1125.33
601602.61,332926.39,1125.33
601600.34,332926.39,1125.33
601598.14,332926.38,1125.43
601595.88,332926.38,1125.46
601593.71,332926.41,1125.46
601591.54,332926.40,1125.36
601589.28,332926.40,1125.43
601587.08,332926.43,1125.40
601584.85,332926.43,1125.27
601582.62,332926.42,1125.30
601580.42,332926.45,1125.33
601578.19,332926.45,1125.27
601575.99,332926.44,1125.23
601573.72,332926.44,1125.27
601571.49,332926.47,1125.23
601569.26,332926.47,1125.13
601566.99,332926.47,1125.17
601564.79,332926.50,1125.17
601562.53,332926.49,1125.17
601560.30,332926.49,1125.17
601558.06,332926.49,1125.07
601555.80,332926.52,1125.04
601553.60,332926.51,1125.04
601551.40,332926.51,1125.13
601549.20,332926.54,1125.07
601547.00,332926.54,1125.13
601544.71,332926.53,1125.10
601542.51,332926.56,1125.13
601540.24,332926.56,1125.13
601538.01,332926.56,1125.04
601535.81,332926.55,1125.07
601533.61,332926.58,1125.10
601734.17,332930.08,1125.95
601731.97,332930.08,1125.95
601729.78,332930.11,1125.92
601727.58,332930.10,1125.82
601725.31,332930.10,1125.76
601723.15,332930.13,1125.66
601720.91,332930.13,1125.66
601718.68,332930.12,1125.66
601716.45,332930.15,1125.59
601714.22,332930.15,1125.56
601711.99,332930.15,1125.53
601709.82,332930.17,1125.46
601707.55,332930.17,1125.33
601705.36,332930.17,1125.30
601703.09,332930.17,1125.27
601700.79,332930.20,1125.30
601698.59,332930.19,1125.27
601696.33,332930.19,1125.17
601694.20,332930.22,1125.20
601692.00,332930.21,1125.10
601689.73,332930.21,1125.07
601687.53,332930.24,1125.07
601685.27,332930.24,1125.00
601683.07,332930.24,1124.94
601680.80,332930.23,1124.91
601678.64,332930.26,1124.97
601676.41,332930.26,1124.87
601674.14,332930.26,1124.84
601672.01,332930.28,1124.87
601669.74,332930.28,1124.81
601667.51,332930.28,1124.84
601665.28,332930.31,1124.81
601663.01,332930.31,1124.77
601660.82,332930.30,1124.81
601658.55,332930.30,1124.84
601656.32,332930.33,1124.81
601654.12,332930.33,1124.77
601651.85,332930.32,1124.74
601649.72,332930.35,1124.74
601647.49,332930.35,1124.77
601645.26,332930.34,1124.81
601643.06,332930.34,1124.87
601640.79,332930.37,1124.77
601638.59,332930.37,1124.87
601636.33,332930.37,1124.81
601634.10,332930.39,1124.81
601631.87,332930.39,1124.81
601629.60,332930.39,1124.84
601627.47,332930.38,1124.97
601625.20,332930.41,1124.97
601622.97,332930.41,1125.00
601620.77,332930.41,1124.97
601618.41,332930.41,1125.04
601616.24,332930.44,1125.00
601613.98,332930.43,1125.07
601611.75,332930.43,1125.20
601609.58,332930.46,1125.13
601607.35,332930.46,1125.33
601605.12,332930.45,1125.20
601602.85,332930.45,1125.33
601600.69,332930.48,1125.30
601598.49,332930.47,1125.43
601596.16,332930.47,1125.43
601594.02,332930.47,1125.43
601591.82,332930.50,1125.43
601589.56,332930.50,1125.40
601587.42,332930.49,1125.50
601585.23,332930.52,1125.53
601583.03,332930.51,1125.53
601580.76,332930.51,1125.50
601578.50,332930.54,1125.46
601576.30,332930.54,1125.43
601574.03,332930.54,1125.36
601571.83,332930.53,1125.36
601569.54,332930.56,1125.33
601567.30,332930.56,1125.36
601565.11,332930.56,1125.30
601562.84,332930.59,1125.33
601560.61,332930.59,1125.27
601558.34,332930.58,1125.23
601556.11,332930.58,1125.20
601553.91,332930.61,1125.23
601551.65,332930.61,1125.17
601549.48,332930.60,1125.20
601547.28,332930.63,1125.20
601545.05,332930.63,1125.23
601542.82,332930.63,1125.17
601540.55,332930.62,1125.17
601538.39,332930.65,1125.13
601536.22,332930.65,1125.07
601533.99,332930.64,1125.20
601736.36,332934.16,1126.32
601734.16,332934.15,1126.28
601731.89,332934.15,1126.28
601729.66,332934.15,1126.09
601727.43,332934.18,1126.02
601725.20,332934.17,1125.99
601722.96,332934.17,1125.92
601720.70,332934.20,1125.82
601718.53,332934.20,1125.79
601716.40,332934.19,1125.79
601714.13,332934.22,1125.69
601711.90,332934.22,1125.59
601709.64,332934.22,1125.46
601707.41,332934.25,1125.46
601705.21,332934.24,1125.56
601703.01,332934.24,1125.46
601700.87,332934.23,1125.53
601698.61,332934.26,1125.33
601696.38,332934.26,1125.36
601694.15,332934.26,1125.30
601691.88,332934.29,1125.23
601689.68,332934.28,1125.30
601687.42,332934.28,1125.23
601685.18,332934.28,1125.23
601682.99,332934.31,1125.23
601680.72,332934.31,1125.17
601678.52,332934.30,1125.20
601676.26,332934.33,1125.20
601674.03,332934.33,1125.13
601671.79,332934.33,1125.04
601669.53,332934.32,1125.10
601667.40,332934.35,1125.10
601665.20,332934.35,1125.13
601663.03,332934.34,1125.07
601660.80,332934.37,1125.07
601658.53,332934.37,1125.04
601656.33,332934.37,1125.04
601654.04,332934.37,1125.07
601651.84,332934.39,1125.13
601649.70,332934.39,1125.07
601647.44,332934.39,1125.07
601645.21,332934.42,1125.07
601642.94,332934.41,1124.91
601640.71,332934.41,1125.13
601638.51,332934.44,1125.07
601636.25,332934.44,1125.13
601634.05,332934.43,1125.13
601631.78,332934.43,1125.17
601629.62,332934.46,1125.17
601627.38,332934.46,1125.17
601625.12,332934.45,1125.07
601622.99,332934.45,1125.20
601620.72,332934.48,1125.13
601618.46,332934.48,1125.36
601616.22,332934.47,1125.27
601613.96,332934.50,1125.30
601611.76,332934.50,1125.33
601609.50,332934.50,1125.40
601607.26,332934.50,1125.40
601605.03,332934.53,1125.36
601602.77,332934.52,1125.40
601600.57,332934.52,1125.43
601598.30,332934.52,1125.46
601596.07,332934.55,1125.53
601593.87,332934.54,1125.53
601591.61,332934.54,1125.53
601589.44,332934.54,1125.56
601587.24,332934.57,1125.59
601585.01,332934.56,1125.59
601582.84,332934.56,1125.53
601580.65,332934.59,1125.50
601578.45,332934.58,1125.50
601576.15,332934.58,1125.46
601573.92,332934.61,1125.50
601571.72,332934.61,1125.43
601569.45,332934.60,1125.43
601567.25,332934.60,1125.46
601564.99,332934.63,1125.30
601562.72,332934.63,1125.33
601560.53,332934.63,1125.30
601558.26,332934.66,1125.30
601556.03,332934.65,1125.30
601553.80,332934.65,1125.36
601551.53,332934.65,1125.27
601549.33,332934.68,1125.30
601547.07,332934.67,1125.30
601544.90,332934.67,1125.30
601542.70,332934.70,1125.33
601540.54,332934.69,1125.36
601538.37,332934.69,1125.40
601536.14,332934.69,1125.33
601533.94,332934.71,1125.40
601535.13,332936.26,1125.43
601537.40,332936.26,1125.43
601539.66,332936.23,1125.43
601541.86,332936.23,1125.43
601544.09,332936.24,1125.23
601546.32,332936.24,1125.27
601548.59,332936.24,1125.33
601550.82,332936.21,1125.27
601553.05,332936.21,1125.33
601555.32,332936.22,1125.43
601557.52,332936.22,1125.17
601559.78,332936.19,1125.30
601562.01,332936.19,1125.46
601564.25,332936.20,1125.33
601566.48,332936.20,1125.27
601568.64,332936.17,1125.50
601570.91,332936.17,1125.46
601573.17,332936.17,1125.59
601575.31,332936.18,1125.53
601577.57,332936.15,1125.56
601579.77,332936.15,1125.59
601582.04,332936.16,1125.53
601584.33,332936.16,1125.63
601586.57,332936.16,1125.59
601588.73,332936.13,1125.59
601590.93,332936.14,1125.56
601593.20,332936.14,1125.59
601595.43,332936.14,1125.69
601597.66,332936.11,1125.63
601599.92,332936.11,1125.59
601602.12,332936.12,1125.53
601604.39,332936.12,1125.46
601606.62,332936.12,1125.53
601608.82,332936.09,1125.50
601611.08,332936.10,1125.43
601613.32,332936.10,1125.53
601615.48,332936.10,1125.40
601617.71,332936.07,1125.59
601619.91,332936.08,1125.36
601622.18,332936.08,1125.27
601624.38,332936.08,1125.20
601626.64,332936.09,1125.30
601628.87,332936.06,1125.23
601631.07,332936.06,1125.23
601633.34,332936.06,1125.13
601635.57,332936.07,1125.27
601637.80,332936.07,1125.13
601640.10,332936.04,1125.23
601642.30,332936.04,1125.07
601644.56,332936.04,1125.10
601646.76,332936.05,1125.07
601649.03,332936.05,1125.00
601651.26,332936.02,1125.04
601653.46,332936.02,1125.00
601655.72,332936.02,1125.00
601657.92,332936.03,1125.07
601660.19,332936.00,1125.10
601662.42,332936.00,1125.10
601664.62,332936.01,1125.17
601666.85,332936.01,1125.13
601668.98,332935.98,1125.27
601671.25,332935.98,1125.10
601673.48,332935.99,1125.20
601675.68,332935.99,1125.23
601677.94,332935.96,1125.23
601680.18,332935.96,1125.27
601682.41,332935.97,1125.27
601684.67,332935.97,1125.30
601686.87,332935.97,1125.27
601689.14,332935.94,1125.36
601691.34,332935.94,1125.30
601693.60,332935.95,1125.30
601695.83,332935.95,1125.40
601698.03,332935.92,1125.36
601700.30,332935.92,1125.59
601702.46,332935.93,1125.59
601704.66,332935.93,1125.59
601706.89,332935.90,1125.63
601709.09,332935.91,1125.63
601711.36,332935.91,1125.69
601713.56,332935.91,1125.79
601715.82,332935.88,1125.89
601718.05,332935.88,1125.86
601720.29,332935.89,1125.99
601722.55,332935.89,1126.05
601724.75,332935.86,1126.22
601727.02,332935.86,1126.15
601729.25,332935.87,1126.35
601731.45,332935.87,1126.28
601733.71,332935.84,1126.35
601735.91,332935.84,1126.41
601534.46,332940.54,1125.53
601536.66,332940.55,1125.50
601538.93,332940.52,1125.50
601541.19,332940.52,1125.50
601543.39,332940.52,1125.40
601545.66,332940.52,1125.50
601547.86,332940.50,1125.46
601550.05,332940.50,1125.43
601552.25,332940.50,1125.36
601554.45,332940.51,1125.43
601556.72,332940.48,1125.50
601558.95,332940.48,1125.53
601561.21,332940.48,1125.50
601563.45,332940.48,1125.66
601565.68,332940.45,1125.66
601567.94,332940.46,1125.73
601570.14,332940.46,1125.69
601572.41,332940.46,1125.66
601574.57,332940.47,1125.73
601576.81,332940.44,1125.86
601579.14,332940.44,1125.82
601581.34,332940.44,1125.86
601583.60,332940.44,1125.95
601585.83,332940.41,1125.95
601588.06,332940.42,1126.05
601590.26,332940.42,1125.89
601592.50,332940.42,1125.89
601594.73,332940.43,1125.79
601596.99,332940.40,1126.02
601599.13,332940.40,1125.92
601601.39,332940.40,1125.92
601603.59,332940.41,1125.76
601605.79,332940.38,1125.76
601608.05,332940.38,1125.82
601610.25,332940.39,1125.50
601612.52,332940.39,1125.53
601614.75,332940.36,1125.53
601616.98,332940.36,1125.50
601619.25,332940.36,1125.46
601621.45,332940.37,1125.43
601623.71,332940.37,1125.40
601625.91,332940.34,1125.33
601628.17,332940.34,1125.27
601630.34,332940.35,1125.27
601632.54,332940.35,1125.23
601634.87,332940.35,1125.27
601637.07,332940.32,1125.20
601639.33,332940.33,1125.27
601641.57,332940.33,1125.20
601643.70,332940.33,1125.17
601645.96,332940.30,1125.20
601648.20,332940.31,1125.27
601650.43,332940.31,1125.23
601652.66,332940.31,1125.27
601654.89,332940.28,1125.27
601657.16,332940.28,1125.30
601659.36,332940.29,1125.27
601661.62,332940.29,1125.23
601663.85,332940.29,1125.33
601666.05,332940.27,1125.33
601668.32,332940.27,1125.43
601670.52,332940.27,1125.43
601672.78,332940.27,1125.46
601675.01,332940.24,1125.50
601677.24,332940.25,1125.46
601679.48,332940.25,1125.59
601681.64,332940.25,1125.56
601683.84,332940.23,1125.59
601686.07,332940.23,1125.73
601688.27,332940.23,1125.56
601690.54,332940.23,1125.53
601692.77,332940.20,1125.69
601695.00,332940.21,1125.82
601697.23,332940.21,1125.73
601699.47,332940.21,1125.82
601701.73,332940.18,1125.82
601703.93,332940.19,1125.86
601706.16,332940.19,1125.82
601708.36,332940.19,1126.02
601710.56,332940.17,1126.02
601712.82,332940.17,1125.99
601714.96,332940.17,1126.09
601717.22,332940.18,1126.09
601719.45,332940.15,1126.18
601721.65,332940.15,1126.25
601723.92,332940.15,1126.35
601726.15,332940.15,1126.35
601728.38,332940.12,1126.38
601730.65,332940.13,1126.51
601732.85,332940.13,1126.51
601735.08,332940.13,1126.61
601533.89,332944.69,1125.63
601536.16,332944.70,1125.63
601538.32,332944.70,1125.66
601540.59,332944.70,1125.73
601542.82,332944.67,1125.69
601545.05,332944.68,1125.73
601547.32,332944.68,1125.69
601549.52,332944.68,1125.69
601551.81,332944.68,1125.79
601554.04,332944.65,1125.76
601556.24,332944.66,1125.79
601558.44,332944.66,1125.73
601560.61,332944.67,1125.82
601562.87,332944.64,1125.82
601565.11,332944.64,1125.86
601567.34,332944.64,1125.95
601569.60,332944.64,1125.92
601571.80,332944.62,1125.89
601574.07,332944.62,1125.89
601576.30,332944.62,1125.95
601578.50,332944.63,1125.92
601580.76,332944.63,1125.95
601582.99,332944.60,1125.92
601585.26,332944.60,1125.99
601587.49,332944.60,1126.09
601589.66,332944.61,1126.02
601591.92,332944.61,1125.99
601594.12,332944.58,1125.86
601596.39,332944.58,1125.89
601598.62,332944.59,1125.82
601600.85,332944.59,1125.92
601603.12,332944.56,1125.89
601605.31,332944.56,1125.86
601607.58,332944.56,1125.82
601609.81,332944.57,1125.79
601612.01,332944.57,1125.73
601614.28,332944.54,1125.69
601616.51,332944.54,1125.63
601618.71,332944.55,1125.56
601620.87,332944.55,1125.59
601623.07,332944.52,1125.63
601625.34,332944.53,1125.56
601627.54,332944.53,1125.56
601629.80,332944.53,1125.56
601632.03,332944.53,1125.59
601634.33,332944.50,1125.63
601636.56,332944.51,1125.63
601638.73,332944.51,1125.56
601641.03,332944.51,1125.59
601643.26,332944.52,1125.50
601645.46,332944.49,1125.53
601647.72,332944.49,1125.50
601649.92,332944.49,1125.56
601652.19,332944.49,1125.53
601654.42,332944.46,1125.53
601656.65,332944.47,1125.59
601658.92,332944.47,1125.56
601661.11,332944.47,1125.53
601663.38,332944.48,1125.59
601665.61,332944.45,1125.56
601667.81,332944.45,1125.53
601670.08,332944.45,1125.56
601672.27,332944.46,1125.63
601674.54,332944.43,1125.66
601676.77,332944.43,1125.63
601678.97,332944.43,1125.73
601681.24,332944.43,1125.79
601683.47,332944.44,1125.76
601685.67,332944.41,1125.76
601687.83,332944.41,1125.79
601690.03,332944.42,1125.79
601692.30,332944.42,1125.86
601694.50,332944.39,1125.86
601696.76,332944.39,1125.86
601698.99,332944.40,1125.95
601701.22,332944.40,1125.95
601703.46,332944.37,1125.99
601705.69,332944.37,1126.05
601707.95,332944.37,1126.09
601710.19,332944.38,1126.12
601712.38,332944.35,1126.18
601714.65,332944.35,1126.22
601716.85,332944.35,1126.28
601719.11,332944.36,1126.28
601721.28,332944.36,1126.38
601723.48,332944.33,1126.45
601725.81,332944.33,1126.48
601728.01,332944.34,1126.48
601730.21,332944.34,1126.61
601732.47,332944.31,1126.64
601734.74,332944.31,1126.71
601534.07,332948.66,1125.82
601536.33,332948.66,1125.82
601538.53,332948.63,1125.76
601540.80,332948.64,1125.69
601543.03,332948.64,1125.69
601545.23,332948.64,1125.69
601547.53,332948.65,1125.66
601549.72,332948.62,1125.73
601551.99,332948.62,1125.73
601554.22,332948.62,1125.79
601556.45,332948.62,1125.79
601558.65,332948.63,1125.82
601560.82,332948.60,1125.79
601563.08,332948.60,1125.79
601565.32,332948.61,1125.79
601567.52,332948.61,1125.82
601569.71,332948.58,1125.86
601571.88,332948.59,1125.86
601574.21,332948.59,1125.95
601576.44,332948.59,1125.95
601578.64,332948.59,1125.99
601580.97,332948.56,1125.95
601583.17,332948.56,1126.02
601585.44,332948.57,1126.05
601587.67,332948.57,1126.05
601589.93,332948.57,1126.05
601592.16,332948.54,1125.99
601594.33,332948.55,1126.02
601596.60,332948.55,1126.15
601598.83,332948.55,1126.09
601601.03,332948.52,1125.95
601603.23,332948.53,1125.95
601605.39,332948.53,1125.99
601607.66,332948.53,1125.92
601609.89,332948.54,1125.89
601612.15,332948.51,1125.86
601614.42,332948.51,1125.82
601616.62,332948.51,1125.86
601618.88,332948.51,1125.79
601621.12,332948.52,1125.73
601623.31,332948.49,1125.69
601625.58,332948.49,1125.69
601627.78,332948.49,1125.59
601629.98,332948.50,1125.63
601632.14,332948.50,1125.59
601634.41,332948.47,1125.56
601636.74,332948.47,1125.63
601638.91,332948.48,1125.63
601641.14,332948.48,1125.59
601643.37,332948.45,1125.53
601645.57,332948.46,1125.50
601647.83,332948.46,1125.53
601650.03,332948.46,1125.43
601652.30,332948.46,1125.66
601654.53,332948.43,1125.56
601656.76,332948.44,1125.59
601659.03,332948.44,1125.73
601661.23,332948.44,1125.59
601663.49,332948.44,1125.66
601665.72,332948.41,1125.69
601667.92,332948.42,1125.76
601670.19,332948.42,1125.73
601672.39,332948.42,1125.76
601674.65,332948.39,1125.86
601676.82,332948.40,1125.82
601678.98,332948.40,1125.86
601681.28,332948.41,1125.86
601683.55,332948.41,1125.92
601685.81,332948.38,1125.99
601688.01,332948.38,1125.99
601690.21,332948.38,1126.02
601692.47,332948.39,1126.09
601694.61,332948.36,1126.09
601696.87,332948.36,1126.15
601699.10,332948.36,1126.25
601701.34,332948.37,1126.25
601703.53,332948.34,1126.25
601705.67,332948.34,1126.25
601707.93,332948.35,1126.28
601710.17,332948.35,1126.35
601712.36,332948.32,1126.32
601714.69,332948.32,1126.41
601716.89,332948.33,1126.48
601719.09,332948.33,1126.58
601721.33,332948.33,1126.64
601723.52,332948.30,1126.74
601725.79,332948.31,1126.81
601728.02,332948.31,1126.87
601730.29,332948.31,1126.91
601732.52,332948.28,1126.91
601734.72,332948.28,1126.97
601535.69,332952.82,1125.99
601537.93,332952.82,1125.92
601540.16,332952.79,1125.89
601542.42,332952.79,1125.86
601544.66,332952.80,1125.99
601546.85,332952.80,1125.95
601549.12,332952.80,1125.86
601551.35,332952.77,1125.89
601553.62,332952.77,1125.86
601555.85,332952.78,1125.86
601558.05,332952.78,1125.89
601560.31,332952.78,1125.92
601562.51,332952.75,1125.86
601564.78,332952.76,1125.92
601567.04,332952.76,1126.05
601569.24,332952.76,1126.02
601571.51,332952.76,1126.02
601573.70,332952.74,1126.09
601575.97,332952.74,1126.02
601578.23,332952.74,1126.09
601580.43,332952.74,1126.05
601582.67,332952.75,1126.02
601584.86,332952.72,1126.05
601587.13,332952.72,1126.09
601589.36,332952.72,1126.15
601591.59,332952.73,1126.15
601593.86,332952.70,1126.12
601595.99,332952.70,1126.12
601598.19,332952.71,1126.02
601600.42,332952.71,1125.99
601602.65,332952.71,1125.99
601604.89,332952.68,1125.95
601607.12,332952.68,1126.02
601609.38,332952.69,1125.95
601611.65,332952.69,1125.95
601613.85,332952.69,1125.92
601616.11,332952.66,1125.89
601618.31,332952.67,1125.89
601620.58,332952.67,1125.82
601622.81,332952.67,1125.79
601625.01,332952.68,1125.79
601627.27,332952.68,1125.73
601629.50,332952.65,1125.66
601631.74,332952.65,1125.69
601633.97,332952.65,1125.66
601636.17,332952.66,1125.66
601638.43,332952.63,1125.66
601640.60,332952.63,1125.69
601642.83,332952.63,1125.63
601645.10,332952.64,1125.76
601647.29,332952.64,1125.76
601649.56,332952.61,1125.86
601651.76,332952.61,1125.86
601654.02,332952.62,1125.76
601656.26,332952.62,1125.89
601658.45,332952.59,1125.95
601660.72,332952.59,1125.79
601662.92,332952.60,1125.86
601665.22,332952.60,1126.05
601667.45,332952.60,1126.18
601669.65,332952.57,1125.95
601671.91,332952.57,1126.09
601674.11,332952.58,1126.09
601676.38,332952.58,1126.18
601678.61,332952.55,1126.25
601680.74,332952.56,1126.28
601683.01,332952.56,1126.32
601685.27,332952.56,1126.38
601687.47,332952.56,1126.38
601689.67,332952.54,1126.38
601691.87,332952.54,1126.45
601694.13,332952.54,1126.48
601696.33,332952.55,1126.48
601698.60,332952.51,1126.55
601700.83,332952.52,1126.51
601703.03,332952.52,1126.61
601705.29,332952.52,1126.61
601707.49,332952.53,1126.55
601709.76,332952.50,1126.64
601711.99,332952.50,1126.64
601714.22,332952.50,1126.74
601716.45,332952.51,1126.68
601718.69,332952.51,1126.64
601720.92,332952.48,1126.71
601723.12,332952.48,1126.78
601725.25,332952.49,1126.81
601727.51,332952.49,1126.81
601729.71,332952.46,1127.00
601731.98,332952.46,1127.10
601734.21,332952.47,1127.00
601535.31,332956.83,1126.15
601537.51,332956.84,1126.05
601539.78,332956.84,1125.99
601541.98,332956.81,1125.95
601544.24,332956.81,1125.92
601546.51,332956.81,1125.99
601548.71,332956.82,1125.99
601550.97,332956.82,1125.99
601553.20,332956.79,1126.02
601555.44,332956.79,1125.95
601557.70,332956.80,1126.02
601559.90,332956.80,1125.99
601562.16,332956.80,1125.92
601564.36,332956.77,1126.09
601566.56,332956.78,1125.95
601568.79,332956.78,1125.99
601571.03,332956.78,1126.09
601573.29,332956.75,1126.12
601575.56,332956.75,1126.12
601577.82,332956.76,1126.12
601579.99,332956.76,1126.15
601582.15,332956.77,1126.18
601584.42,332956.74,1126.18
601586.62,332956.74,1126.15
601588.88,332956.74,1126.18
601591.08,332956.75,1126.18
601593.31,332956.75,1126.25
601595.58,332956.72,1126.15
601597.78,332956.72,1126.28
601599.98,332956.73,1126.18
601602.21,332956.73,1126.25
601604.47,332956.73,1126.22
601606.74,332956.70,1126.12
601608.94,332956.70,1126.15
601611.27,332956.70,1126.09
601613.50,332956.71,1126.02
601615.70,332956.71,1126.05
601617.96,332956.68,1126.12
601620.16,332956.68,1126.05
601622.43,332956.69,1126.05
601624.66,332956.69,1126.05
601626.83,332956.69,1125.99
601629.03,332956.67,1125.99
601631.22,332956.67,1125.99
601633.49,332956.67,1125.95
601635.72,332956.67,1126.02
601637.92,332956.68,1125.89
601640.19,332956.65,1125.92
601642.38,332956.65,1125.92
601644.58,332956.66,1125.99
601646.82,332956.66,1125.95
601649.01,332956.63,1126.05
601651.35,332956.63,1126.15
601653.61,332956.63,1126.09
601655.88,332956.63,1125.95
601658.04,332956.64,1126.18
601660.27,332956.61,1126.15
601662.57,332956.61,1126.18
601664.80,332956.61,1126.32
601667.04,332956.62,1126.32
601669.27,332956.62,1126.22
601671.47,332956.59,1126.25
601673.73,332956.59,1126.38
601675.90,332956.60,1126.41
601678.10,332956.60,1126.38
601680.33,332956.61,1126.38
601682.53,332956.58,1126.38
601684.79,332956.58,1126.51
601686.96,332956.58,1126.51
601689.16,332956.55,1126.71
601691.39,332956.56,1126.61
601693.59,332956.56,1126.61
601695.85,332956.56,1126.61
601698.05,332956.57,1126.64
601700.32,332956.57,1126.58
601702.55,332956.54,1126.78
601704.75,332956.54,1126.64
601707.01,332956.55,1126.68
601709.25,332956.55,1126.78
601711.48,332956.52,1126.84
601713.74,332956.52,1126.78
601715.94,332956.53,1126.91
601718.17,332956.53,1126.94
601720.41,332956.53,1126.97
601722.67,332956.50,1126.94
601724.84,332956.51,1126.97
601726.97,332956.51,1127.04
601729.24,332956.51,1127.00
601731.43,332956.48,1127.04
601733.70,332956.49,1127.14
601735.93,332956.49,1127.17
601534.58,332960.96,1126.12
601536.88,332960.96,1126.12
601539.07,332960.96,1126.12
601541.34,332960.96,1126.09
601543.57,332960.97,1126.05
601545.84,332960.97,1126.12
601548.07,332960.94,1126.12
601550.27,332960.94,1126.12
601552.53,332960.95,1126.09
601554.76,332960.95,1126.09
601557.00,332960.95,1126.09
601559.19,332960.92,1126.12
601561.36,332960.93,1126.09
601563.63,332960.93,1126.12
601565.83,332960.93,1126.18
601568.09,332960.94,1126.18
601570.35,332960.90,1126.28
601572.55,332960.91,1126.32
601574.82,332960.91,1126.32
601577.02,332960.91,1126.35
601579.28,332960.92,1126.38
601581.55,332960.89,1126.41
601583.75,332960.89,1126.35
601586.01,332960.89,1126.38
601588.21,332960.90,1126.38
601590.44,332960.90,1126.38
601592.68,332960.90,1126.38
601594.91,332960.87,1126.48
601597.14,332960.88,1126.32
601599.37,332960.88,1126.38
601601.57,332960.88,1126.41
601603.80,332960.89,1126.45
601606.00,332960.86,1126.38
601608.20,332960.86,1126.35
601610.43,332960.86,1126.38
601612.70,332960.87,1126.32
601615.00,332960.87,1126.28
601617.20,332960.87,1126.22
601619.39,332960.84,1126.15
601621.63,332960.85,1126.15
601623.89,332960.85,1126.15
601626.12,332960.85,1125.99
601628.32,332960.85,1126.09
601630.59,332960.82,1126.05
601632.79,332960.83,1126.02
601635.05,332960.83,1126.05
601637.28,332960.83,1125.99
601639.42,332960.84,1126.05
601641.68,332960.81,1126.09
601643.88,332960.81,1126.15
601646.15,332960.81,1126.05
601648.38,332960.82,1126.09
601650.58,332960.82,1126.05
601652.91,332960.79,1126.12
601655.11,332960.79,1126.22
601657.31,332960.80,1126.22
601659.54,332960.80,1126.25
601661.77,332960.80,1126.35
601664.00,332960.77,1126.38
601666.23,332960.78,1126.38
601668.50,332960.78,1126.45
601670.73,332960.78,1126.48
601672.93,332960.78,1126.51
601675.19,332960.75,1126.55
601677.39,332960.76,1126.58
601679.66,332960.76,1126.58
601681.89,332960.76,1126.61
601684.06,332960.77,1126.61
601686.26,332960.74,1126.68
601688.52,332960.74,1126.78
601690.82,332960.74,1126.74
601693.05,332960.75,1126.84
601695.22,332960.75,1126.94
601697.48,332960.72,1127.00
601699.68,332960.72,1126.94
601701.95,332960.73,1126.97
601704.18,332960.73,1127.04
601706.31,332960.70,1127.04
601708.58,332960.70,1127.04
601710.77,332960.71,1127.04
601713.04,332960.71,1127.07
601715.27,332960.71,1127.20
601717.50,332960.72,1127.23
601719.74,332960.69,1127.23
601721.90,332960.69,1127.30
601724.10,332960.69,1127.37
601726.33,332960.70,1127.40
601728.53,332960.67,1127.46
601730.80,332960.67,1127.46
601733.00,332960.68,1127.43
601735.33,332960.68,1127.50
601536.20,332965.05,1126.41
601538.43,332965.05,1126.35
601540.67,332965.05,1126.35
601542.93,332965.06,1126.38
601545.13,332965.03,1126.41
601547.39,332965.03,1126.38
601549.63,332965.03,1126.38
601551.86,332965.03,1126.32
601554.12,332965.04,1126.35
601556.32,332965.04,1126.22
601558.59,332965.01,1126.35
601560.75,332965.01,1126.38
601562.92,332965.02,1126.35
601565.19,332965.02,1126.38
601567.38,332964.99,1126.38
601569.71,332964.99,1126.38
601572.01,332964.99,1126.41
601574.18,332965.00,1126.45
601576.38,332965.00,1126.38
601578.64,332965.01,1126.41
601580.97,332964.97,1126.45
601583.21,332964.98,1126.45
601585.40,332964.98,1126.48
601587.60,332964.98,1126.48
601589.74,332964.99,1126.48
601592.00,332964.96,1126.45
601594.23,332964.96,1126.61
601596.43,332964.97,1126.51
601598.70,332964.97,1126.58
601600.90,332964.97,1126.55
601603.16,332964.94,1126.55
601605.39,332964.94,1126.51
601607.66,332964.95,1126.51
601609.92,332964.95,1126.41
601612.06,332964.95,1126.48
601614.32,332964.96,1126.41
601616.55,332964.93,1126.45
601618.72,332964.93,1126.45
601620.95,332964.93,1126.32
601623.18,332964.94,1126.35
601625.42,332964.94,1126.18
601627.68,332964.91,1126.25
601629.88,332964.91,1126.25
601632.15,332964.92,1126.22
601634.34,332964.92,1126.18
601636.61,332964.92,1126.18
601638.84,332964.92,1126.22
601641.11,332964.89,1126.25
601643.34,332964.90,1126.28
601645.57,332964.90,1126.28
601647.84,332964.90,1126.32
601650.07,332964.91,1126.25
601652.27,332964.88,1126.38
601654.53,332964.88,1126.45
601656.73,332964.88,1126.48
601659.00,332964.88,1126.55
601661.23,332964.89,1126.61
601663.43,332964.86,1126.64
601665.69,332964.86,1126.68
601667.86,332964.87,1126.71
601670.12,332964.87,1126.78
601672.35,332964.87,1126.94
601674.49,332964.84,1126.94
601676.75,332964.85,1126.94
601678.98,332964.85,1126.94
601681.25,332964.85,1127.07
601683.48,332964.82,1127.10
601685.68,332964.83,1127.14
601687.95,332964.83,1127.20
601690.14,332964.83,1127.14
601692.41,332964.83,1127.23
601694.64,332964.84,1127.14
601696.84,332964.81,1127.33
601699.04,332964.81,1127.30
601701.24,332964.82,1127.37
601703.57,332964.82,1127.37
601705.74,332964.79,1127.37
601707.93,332964.79,1127.37
601710.20,332964.79,1127.37
601712.37,332964.80,1127.40
601714.57,332964.80,1127.37
601716.80,332964.77,1127.37
601719.00,332964.78,1127.43
601721.20,332964.78,1127.50
601723.40,332964.78,1127.46
601725.66,332964.79,1127.43
601727.89,332964.76,1127.50
601730.09,332964.76,1127.53
601732.36,332964.76,1127.56
601734.56,332964.77,1127.56
601535.76,332969.13,1126.55
601537.99,332969.13,1126.45
601540.26,332969.13,1126.51
601542.45,332969.11,1126.48
601544.72,332969.11,1126.38
601546.98,332969.11,1126.41
601549.25,332969.11,1126.35
601551.45,332969.12,1126.38
601553.65,332969.12,1126.38
601555.91,332969.09,1126.45
601558.11,332969.09,1126.28
601560.38,332969.10,1126.32
601562.58,332969.10,1126.38
601564.71,332969.11,1126.41
601566.97,332969.07,1126.45
601569.17,332969.08,1126.45
601571.50,332969.08,1126.45
601573.80,332969.08,1126.51
601576.03,332969.08,1126.51
601578.23,332969.05,1126.55
601580.37,332969.06,1126.61
601582.63,332969.06,1126.58
601584.86,332969.07,1126.61
601587.09,332969.07,1126.68
601589.33,332969.04,1126.68
601591.53,332969.04,1126.64
601593.79,332969.04,1126.68
601596.02,332969.05,1126.68
601598.19,332969.05,1126.71
601600.39,332969.02,1126.74
601602.62,332969.03,1126.78
601604.85,332969.03,1126.78
601607.12,332969.03,1126.71
601609.32,332969.04,1126.74
601611.58,332969.01,1126.64
601613.85,332969.01,1126.61
601616.11,332969.01,1126.58
601618.34,332969.01,1126.58
601620.57,332969.02,1126.58
601622.77,332969.02,1126.41
601624.97,332968.99,1126.48
601627.24,332968.99,1126.41
601629.47,332969.00,1126.48
601631.67,332969.00,1126.58
601633.93,332969.00,1126.55
601636.13,332968.97,1126.48
601638.40,332968.97,1126.58
601640.66,332968.98,1126.55
601642.89,332968.98,1126.55
601645.16,332968.98,1126.61
601647.36,332968.95,1126.64
601649.62,332968.96,1126.58
601651.86,332968.96,1126.68
601653.99,332968.96,1126.68
601656.19,332968.97,1126.74
601658.42,332968.94,1126.84
601660.68,332968.94,1126.94
601662.92,332968.94,1127.04
601665.12,332968.95,1127.04
601667.38,332968.95,1127.14
601669.58,332968.92,1127.00
601671.84,332968.92,1127.00
601674.08,332968.93,1127.10
601676.28,332968.93,1127.10
601678.54,332968.93,1127.20
601680.77,332968.90,1127.20
601683.00,332968.91,1127.23
601685.24,332968.91,1127.30
601687.40,332968.91,1127.30
601689.60,332968.92,1127.30
601691.80,332968.89,1127.37
601694.07,332968.89,1127.37
601696.30,332968.89,1127.40
601698.50,332968.90,1127.37
601700.76,332968.90,1127.40
601702.96,332968.87,1127.43
601705.23,332968.87,1127.46
601707.46,332968.88,1127.46
601709.63,332968.88,1127.46
601711.89,332968.88,1127.46
601714.12,332968.85,1127.53
601716.39,332968.85,1127.53
601718.62,332968.86,1127.50
601720.82,332968.86,1127.53
601723.08,332968.86,1127.56
601725.28,332968.84,1127.53
601727.55,332968.84,1127.56
601729.78,332968.84,1127.60
601731.95,332968.85,1127.63
601734.14,332968.85,1127.66
601736.34,332968.82,1127.73
601734.57,332938.31,1126.51
601732.30,332938.34,1126.41
601730.10,332938.34,1126.48
601727.91,332938.33,1126.32
601725.71,332938.36,1126.28
601723.51,332938.36,1126.35
601721.31,332938.35,1126.25
601719.11,332938.38,1126.12
601716.84,332938.38,1126.02
601714.68,332938.38,1126.05
601712.45,332938.41,1125.92
601710.18,332938.40,1125.89
601707.98,332938.40,1125.89
601705.65,332938.40,1125.79
601703.39,332938.43,1125.79
601701.16,332938.43,1125.76
601698.96,332938.42,1125.69
601696.82,332938.45,1125.59
601694.56,332938.45,1125.66
601692.33,332938.44,1125.56
601690.09,332938.47,1125.46
601687.86,332938.47,1125.53
601685.70,332938.47,1125.53
601683.50,332938.46,1125.46
601681.27,332938.49,1125.43
601679.03,332938.49,1125.46
601676.80,332938.49,1125.40
601674.57,332938.52,1125.40
601672.30,332938.51,1125.33
601670.07,332938.51,1125.36
601667.87,332938.54,1125.33
601665.61,332938.54,1125.23
601663.41,332938.53,1125.23
601661.21,332938.53,1125.13
601658.98,332938.56,1125.13
601656.68,332938.56,1125.17
601654.45,332938.56,1125.10
601652.22,332938.59,1125.10
601650.02,332938.58,1125.07
601647.85,332938.58,1125.13
601645.62,332938.61,1125.13
601643.39,332938.60,1125.10
601641.16,332938.60,1125.17
601638.92,332938.60,1125.27
601636.66,332938.63,1125.23
601634.46,332938.62,1125.27
601632.20,332938.62,1125.23
601630.00,332938.62,1125.23
601627.73,332938.65,1125.23
601625.57,332938.64,1125.46
601623.40,332938.64,1125.33
601621.14,332938.67,1125.36
601618.90,332938.67,1125.43
601616.64,332938.66,1125.56
601614.37,332938.66,1125.53
601612.17,332938.69,1125.56
601609.91,332938.69,1125.53
601607.71,332938.68,1125.73
601605.45,332938.68,1125.76
601603.21,332938.71,1125.69
601600.98,332938.71,1125.82
601598.78,332938.71,1125.86
601596.65,332938.73,1125.89
601594.38,332938.73,1125.86
601592.15,332938.73,1125.82
601589.92,332938.76,1125.73
601587.66,332938.76,1125.89
601585.52,332938.75,1125.79
601583.26,332938.75,1125.79
601580.96,332938.78,1125.76
601578.79,332938.77,1125.73
601576.53,332938.77,1125.69
601574.33,332938.80,1125.63
601572.10,332938.80,1125.59
601569.87,332938.79,1125.56
601567.67,332938.82,1125.53
601565.40,332938.82,1125.50
601563.17,332938.82,1125.50
601560.97,332938.81,1125.46
601558.74,332938.84,1125.43
601556.47,332938.84,1125.50
601554.21,332938.84,1125.53
601552.04,332938.87,1125.30
601549.84,332938.86,1125.33
601547.61,332938.86,1125.40
601545.41,332938.86,1125.36
601543.15,332938.89,1125.33
601540.92,332938.88,1125.43
601538.72,332938.88,1125.46
601536.58,332938.91,1125.46
601534.35,332938.90,1125.53
601734.35,332942.19,1126.61
601732.05,332942.22,1126.58
601729.92,332942.22,1126.55
601727.72,332942.21,1126.38
601725.49,332942.24,1126.38
601723.26,332942.24,1126.32
601720.99,332942.24,1126.25
601718.79,332942.26,1126.18
601716.53,332942.26,1126.15
601714.39,332942.26,1126.15
601712.19,332942.29,1126.09
601709.96,332942.28,1126.09
601707.76,332942.28,1126.02
601705.50,332942.28,1125.95
601703.27,332942.31,1125.92
601701.00,332942.30,1125.89
601698.83,332942.30,1125.82
601696.70,332942.33,1125.79
601694.37,332942.33,1125.79
601692.11,332942.32,1125.69
601689.84,332942.35,1125.69
601687.61,332942.35,1125.69
601685.44,332942.35,1125.76
601683.24,332942.34,1125.76
601681.05,332942.37,1125.63
601678.78,332942.37,1125.63
601676.55,332942.37,1125.66
601674.35,332942.40,1125.63
601672.09,332942.39,1125.56
601669.89,332942.39,1125.53
601667.69,332942.42,1125.50
601665.49,332942.41,1125.46
601663.29,332942.41,1125.46
601661.02,332942.41,1125.43
601658.83,332942.44,1125.46
601656.56,332942.44,1125.50
601654.33,332942.43,1125.46
601652.10,332942.46,1125.46
601649.86,332942.46,1125.53
601647.63,332942.46,1125.40
601645.43,332942.48,1125.33
601643.23,332942.48,1125.33
601641.04,332942.48,1125.40
601638.74,332942.48,1125.36
601636.51,332942.51,1125.40
601634.31,332942.50,1125.40
601632.07,332942.50,1125.43
601629.88,332942.53,1125.40
601627.61,332942.53,1125.40
601625.41,332942.52,1125.43
601623.15,332942.52,1125.53
601620.92,332942.55,1125.43
601618.65,332942.55,1125.43
601616.42,332942.54,1125.56
601614.19,332942.54,1125.59
601611.92,332942.57,1125.56
601609.69,332942.57,1125.63
601607.56,332942.56,1125.76
601605.32,332942.59,1125.73
601603.13,332942.59,1125.82
601600.86,332942.59,1125.92
601598.69,332942.58,1125.92
601596.53,332942.61,1125.89
601594.26,332942.61,1125.82
601592.00,332942.61,1126.05
601589.73,332942.60,1126.15
601587.57,332942.63,1126.12
601585.37,332942.63,1126.02
601583.10,332942.62,1126.02
601580.87,332942.65,1125.92
601578.61,332942.65,1125.92
601576.37,332942.65,1125.95
601574.18,332942.68,1125.86
601571.91,332942.68,1125.86
601569.78,332942.67,1125.86
601567.58,332942.67,1125.95
601565.31,332942.70,1125.82
601563.11,332942.69,1125.76
601560.82,332942.69,1125.66
601558.62,332942.72,1125.63
601556.35,332942.72,1125.63
601554.09,332942.72,1125.56
601551.89,332942.71,1125.59
601549.63,332942.74,1125.69
601547.39,332942.74,1125.53
601545.16,332942.74,1125.63
601542.90,332942.77,1125.59
601540.70,332942.76,1125.63
601538.50,332942.76,1125.56
601536.37,332942.79,1125.53
601534.10,332942.79,1125.56
601736.20,332946.21,1126.91
601733.87,332946.21,1126.84
601731.67,332946.24,1126.71
601729.47,332946.23,1126.68
601727.24,332946.23,1126.71
601725.04,332946.23,1126.64
601722.78,332946.26,1126.55
601720.58,332946.25,1126.48
601718.38,332946.25,1126.41
601716.18,332946.28,1126.41
601713.98,332946.27,1126.25
601711.72,332946.27,1126.22
601709.52,332946.30,1126.15
601707.25,332946.30,1126.15
601705.02,332946.29,1126.12
601702.82,332946.29,1126.09
601700.56,332946.32,1126.09
601698.39,332946.32,1126.02
601696.19,332946.31,1125.95
601693.96,332946.34,1125.95
601691.76,332946.34,1125.95
601689.49,332946.34,1125.89
601687.23,332946.33,1125.89
601684.90,332946.37,1125.82
601682.73,332946.36,1125.82
601680.57,332946.36,1125.76
601678.30,332946.39,1125.76
601676.10,332946.38,1125.69
601673.84,332946.38,1125.79
601671.61,332946.38,1125.59
601669.41,332946.41,1125.66
601667.21,332946.40,1125.63
601665.04,332946.40,1125.56
601662.78,332946.43,1125.59
601660.55,332946.43,1125.59
601658.35,332946.42,1125.63
601656.08,332946.42,1125.56
601653.85,332946.45,1125.56
601651.62,332946.45,1125.53
601649.39,332946.44,1125.50
601647.15,332946.47,1125.53
601644.89,332946.47,1125.53
601642.76,332946.47,1125.56
601640.56,332946.46,1125.63
601638.32,332946.49,1125.66
601636.13,332946.49,1125.66
601633.86,332946.49,1125.66
601631.63,332946.48,1125.63
601629.43,332946.51,1125.63
601627.20,332946.51,1125.63
601624.93,332946.51,1125.66
601622.67,332946.50,1125.69
601620.47,332946.53,1125.76
601618.17,332946.53,1125.73
601615.94,332946.53,1125.76
601613.74,332946.56,1125.79
601611.44,332946.56,1125.86
601609.21,332946.55,1125.86
601607.04,332946.55,1125.89
601604.85,332946.58,1125.99
601602.65,332946.57,1125.95
601600.38,332946.57,1125.92
601598.15,332946.57,1125.89
601595.92,332946.60,1126.02
601593.65,332946.60,1125.92
601591.45,332946.59,1126.02
601589.19,332946.59,1126.02
601586.99,332946.62,1126.02
601584.76,332946.62,1125.95
601582.59,332946.61,1125.92
601580.36,332946.64,1125.89
601578.10,332946.64,1125.95
601575.90,332946.63,1125.89
601573.63,332946.63,1125.92
601571.40,332946.66,1125.79
601569.20,332946.66,1125.86
601566.94,332946.66,1125.82
601564.70,332946.69,1125.86
601562.50,332946.68,1125.82
601560.34,332946.68,1125.79
601558.14,332946.67,1125.89
601555.84,332946.70,1125.89
601553.64,332946.70,1125.76
601551.38,332946.70,1125.79
601549.21,332946.73,1125.73
601546.98,332946.72,1125.76
601544.65,332946.72,1125.73
601542.48,332946.72,1125.69
601540.32,332946.75,1125.79
601538.05,332946.74,1125.73
601535.89,332946.74,1125.76
601734.22,332950.53,1126.97
601732.02,332950.53,1127.00
601729.76,332950.52,1126.97
601727.56,332950.55,1126.91
601725.36,332950.55,1126.87
601723.16,332950.55,1126.74
601720.96,332950.57,1126.68
601718.70,332950.57,1126.64
601716.50,332950.57,1126.58
601714.23,332950.60,1126.64
601712.00,332950.60,1126.55
601709.80,332950.59,1126.58
601707.54,332950.59,1126.48
601705.34,332950.62,1126.45
601703.14,332950.61,1126.48
601700.94,332950.61,1126.41
601698.74,332950.64,1126.41
601696.41,332950.64,1126.32
601694.21,332950.64,1126.22
601691.95,332950.63,1126.28
601689.71,332950.66,1126.18
601687.58,332950.66,1126.18
601685.32,332950.66,1126.22
601683.08,332950.69,1126.09
601680.89,332950.68,1126.02
601678.72,332950.68,1126.09
601676.52,332950.71,1126.02
601674.26,332950.70,1126.02
601672.06,332950.70,1125.92
601669.73,332950.70,1125.86
601667.49,332950.73,1125.95
601665.33,332950.72,1125.89
601663.06,332950.72,1125.76
601660.93,332950.75,1125.69
601658.66,332950.75,1125.69
601656.43,332950.74,1125.69
601654.27,332950.74,1125.63
601652.00,332950.77,1125.69
601649.80,332950.77,1125.66
601647.54,332950.76,1125.63
601645.31,332950.76,1125.66
601643.11,332950.79,1125.56
601640.84,332950.79,1125.66
601638.64,332950.78,1125.63
601636.38,332950.81,1125.63
601634.15,332950.81,1125.56
601631.95,332950.81,1125.59
601629.65,332950.81,1125.59
601627.45,332950.83,1125.63
601625.25,332950.83,1125.73
601623.08,332950.83,1125.69
601620.85,332950.86,1125.73
601618.56,332950.85,1125.79
601616.36,332950.85,1125.86
601614.09,332950.85,1125.86
601611.79,332950.85,1125.92
601609.59,332950.88,1125.92
601607.40,332950.87,1125.92
601605.16,332950.87,1125.92
601602.90,332950.90,1125.95
601600.67,332950.90,1125.95
601598.47,332950.89,1126.05
601596.27,332950.89,1126.02
601594.14,332950.92,1126.09
601591.87,332950.91,1126.09
601589.64,332950.91,1126.15
601587.41,332950.91,1126.12
601585.14,332950.94,1126.09
601582.94,332950.93,1126.05
601580.68,332950.93,1126.05
601578.51,332950.96,1126.05
601576.35,332950.96,1126.05
601574.08,332950.95,1126.05
601571.88,332950.95,1125.99
601569.58,332950.98,1125.92
601567.35,332950.98,1125.95
601565.15,332950.97,1125.86
601562.89,332951.00,1125.86
601560.66,332951.00,1125.89
601558.39,332951.00,1125.89
601556.16,332951.00,1125.82
601553.96,332951.02,1125.82
601551.70,332951.02,1125.76
601549.46,332951.02,1125.76
601547.20,332951.02,1125.73
601545.03,332951.05,1125.79
601542.87,332951.04,1125.76
601540.60,332951.04,1125.79
601538.40,332951.07,1125.76
601536.17,332951.06,1125.79
601534.00,332951.06,1125.86
601734.60,332954.62,1127.10
601732.40,332954.62,1127.14
601730.14,332954.65,1127.04
601727.94,332954.65,1126.87
601725.67,332954.64,1126.91
601723.47,332954.67,1126.87
601721.21,332954.67,1126.84
601718.98,332954.67,1126.87
601716.78,332954.66,1126.84
601714.58,332954.69,1126.78
601712.41,332954.69,1126.68
601710.15,332954.69,1126.71
601707.88,332954.68,1126.74
601705.58,332954.71,1126.64
601703.38,332954.71,1126.55
601701.25,332954.71,1126.55
601698.99,332954.74,1126.61
601696.75,332954.73,1126.51
601694.56,332954.73,1126.61
601692.29,332954.73,1126.55
601690.09,332954.76,1126.55
601687.83,332954.75,1126.51
601685.59,332954.75,1126.58
601683.36,332954.78,1126.38
601681.20,332954.78,1126.35
601679.03,332954.77,1126.35
601676.77,332954.77,1126.32
601674.53,332954.80,1126.38
601672.33,332954.79,1126.28
601670.07,332954.79,1126.12
601667.87,332954.82,1126.28
601665.61,332954.82,1126.22
601663.41,332954.82,1126.18
601661.21,332954.81,1126.12
601658.88,332954.84,1126.12
601656.74,332954.84,1126.12
601654.48,332954.84,1125.99
601652.18,332954.83,1125.99
601650.02,332954.86,1125.95
601647.78,332954.86,1125.92
601645.58,332954.86,1125.92
601643.35,332954.89,1125.82
601641.12,332954.88,1125.82
601638.95,332954.88,1125.76
601636.72,332954.87,1125.86
601634.43,332954.91,1125.86
601632.26,332954.90,1125.89
601630.06,332954.90,1125.92
601627.86,332954.93,1125.89
601625.60,332954.92,1125.92
601623.40,332954.92,1125.92
601621.13,332954.92,1125.99
601618.87,332954.95,1125.95
601616.64,332954.95,1125.99
601614.40,332954.94,1126.02
601612.17,332954.94,1125.99
601609.91,332954.97,1126.05
601607.64,332954.97,1126.02
601605.44,332954.96,1126.09
601603.18,332954.96,1126.09
601600.98,332954.99,1126.09
601598.78,332954.99,1126.15
601596.61,332954.98,1126.32
601594.38,332954.98,1126.15
601592.12,332955.01,1126.18
601589.92,332955.01,1126.22
601587.65,332955.00,1126.15
601585.42,332955.00,1126.05
601583.19,332955.03,1126.09
601580.92,332955.03,1126.09
601578.79,332955.02,1126.12
601576.59,332955.05,1126.05
601574.36,332955.05,1126.12
601572.13,332955.05,1126.09
601569.86,332955.04,1126.09
601567.66,332955.07,1126.05
601565.46,332955.07,1126.02
601563.20,332955.07,1125.95
601561.00,332955.09,1125.89
601558.80,332955.09,1125.86
601556.57,332955.09,1125.92
601554.30,332955.09,1125.92
601552.01,332955.12,1125.99
601549.74,332955.12,1125.95
601547.48,332955.11,1126.02
601545.34,332955.11,1125.99
601543.15,332955.14,1125.99
601540.88,332955.13,1126.02
601538.68,332955.13,1126.02
601536.45,332955.13,1126.09
601534.25,332955.16,1126.09
601735.04,332958.55,1127.33
601732.77,332958.58,1127.23
601730.57,332958.58,1127.23
601728.31,332958.57,1127.23
601726.14,332958.60,1127.20
601724.01,332958.60,1127.17
601721.74,332958.59,1127.14
601719.55,332958.59,1127.14
601717.28,332958.62,1127.10
601715.05,332958.62,1127.00
601712.82,332958.62,1126.94
601710.55,332958.65,1126.84
601708.35,332958.64,1126.81
601706.09,332958.64,1126.78
601703.86,332958.64,1126.81
601701.66,332958.67,1126.74
601699.39,332958.66,1126.68
601697.26,332958.66,1126.81
601695.06,332958.65,1126.78
601692.80,332958.68,1126.64
601690.60,332958.68,1126.61
601688.33,332958.68,1126.61
601686.13,332958.71,1126.58
601683.87,332958.71,1126.48
601681.64,332958.70,1126.45
601679.44,332958.70,1126.41
601677.24,332958.73,1126.45
601675.07,332958.72,1126.35
601672.81,332958.72,1126.38
601670.57,332958.72,1126.35
601668.38,332958.75,1126.28
601666.11,332958.74,1126.35
601663.91,332958.74,1126.28
601661.65,332958.77,1126.25
601659.41,332958.77,1126.25
601657.18,332958.76,1126.12
601654.92,332958.76,1126.12
601652.72,332958.79,1126.05
601650.45,332958.79,1126.05
601648.29,332958.78,1125.99
601646.12,332958.81,1125.99
601643.86,332958.81,1126.02
601641.66,332958.81,1125.99
601639.39,332958.80,1125.99
601637.16,332958.83,1125.92
601634.96,332958.83,1126.09
601632.76,332958.83,1125.99
601630.53,332958.82,1126.05
601628.23,332958.85,1126.05
601625.97,332958.85,1125.95
601623.83,332958.85,1126.32
601621.57,332958.84,1126.25
601619.27,332958.88,1126.12
601617.07,332958.87,1126.15
601614.91,332958.87,1126.25
601612.67,332958.86,1126.25
601610.44,332958.89,1126.18
601608.21,332958.89,1126.25
601605.95,332958.89,1126.25
601603.78,332958.88,1126.35
601601.61,332958.91,1126.28
601599.28,332958.91,1126.32
601597.08,332958.91,1126.28
601594.88,332958.90,1126.32
601592.65,332958.93,1126.28
601590.42,332958.93,1126.28
601588.19,332958.93,1126.32
601585.96,332958.96,1126.28
601583.69,332958.96,1126.25
601581.46,332958.95,1126.28
601579.33,332958.95,1126.25
601577.10,332958.98,1126.25
601574.90,332958.97,1126.22
601572.63,332958.97,1126.18
601570.33,332958.97,1126.12
601568.10,332959.00,1126.09
601565.90,332958.99,1126.12
601563.67,332958.99,1126.05
601561.41,332958.99,1125.99
601559.17,332959.02,1126.02
601556.98,332959.02,1126.09
601554.71,332959.01,1125.99
601552.51,332959.04,1126.05
601550.28,332959.04,1125.99
601548.11,332959.03,1126.02
601545.91,332959.03,1126.02
601543.65,332959.06,1125.95
601541.42,332959.06,1125.95
601539.15,332959.06,1125.99
601537.02,332959.05,1126.05
601534.85,332959.08,1126.09
601735.52,332963.07,1127.56
601733.33,332963.06,1127.56
601731.09,332963.06,1127.56
601728.83,332963.09,1127.56
601726.63,332963.09,1127.46
601724.37,332963.08,1127.43
601722.13,332963.08,1127.50
601719.93,332963.11,1127.46
601717.67,332963.11,1127.30
601715.47,332963.10,1127.37
601713.21,332963.10,1127.33
601710.97,332963.13,1127.33
601708.77,332963.13,1127.27
601706.51,332963.13,1127.33
601704.31,332963.12,1127.27
601702.05,332963.15,1127.27
601699.81,332963.15,1127.23
601697.61,332963.14,1127.23
601695.42,332963.17,1127.14
601693.25,332963.17,1127.14
601690.98,332963.17,1127.00
601688.82,332963.16,1127.20
601686.65,332963.19,1127.00
601684.42,332963.19,1126.94
601682.19,332963.18,1126.91
601679.92,332963.18,1126.84
601677.69,332963.21,1126.81
601675.49,332963.21,1126.78
601673.23,332963.21,1126.78
601671.03,332963.23,1126.71
601668.76,332963.23,1126.58
601666.53,332963.23,1126.51
601664.33,332963.23,1126.48
601662.07,332963.26,1126.45
601659.84,332963.25,1126.38
601657.57,332963.25,1126.38
601655.40,332963.25,1126.32
601653.24,332963.27,1126.28
601651.01,332963.27,1126.25
601648.77,332963.27,1126.22
601646.51,332963.27,1126.22
601644.28,332963.30,1126.22
601642.08,332963.29,1126.18
601639.81,332963.29,1126.22
601637.68,332963.32,1126.12
601635.42,332963.31,1126.12
601633.12,332963.31,1126.12
601630.89,332963.31,1126.12
601628.65,332963.31,1126.18
601626.42,332963.34,1126.05
601624.16,332963.33,1126.05
601621.93,332963.33,1126.22
601619.76,332963.33,1126.22
601617.56,332963.36,1126.38
601615.33,332963.35,1126.38
601613.03,332963.35,1126.35
601610.80,332963.35,1126.41
601608.63,332963.38,1126.45
601606.37,332963.37,1126.51
601604.17,332963.37,1126.48
601601.90,332963.37,1126.48
601599.67,332963.40,1126.55
601597.51,332963.39,1126.55
601595.31,332963.39,1126.51
601593.07,332963.39,1126.48
601590.84,332963.42,1126.45
601588.58,332963.41,1126.41
601586.44,332963.41,1126.38
601584.18,332963.41,1126.45
601581.98,332963.43,1126.45
601579.68,332963.43,1126.38
601577.45,332963.43,1126.38
601575.32,332963.42,1126.41
601573.05,332963.46,1126.45
601570.79,332963.45,1126.45
601568.52,332963.45,1126.35
601566.32,332963.45,1126.32
601564.12,332963.48,1126.35
601561.86,332963.47,1126.28
601559.63,332963.47,1126.35
601557.36,332963.47,1126.22
601555.13,332963.50,1126.18
601553.00,332963.49,1126.25
601550.77,332963.49,1126.25
601548.57,332963.49,1126.32
601546.30,332963.52,1126.35
601544.07,332963.51,1126.32
601541.84,332963.51,1126.22
601539.57,332963.51,1126.28
601537.41,332963.54,1126.22
601535.14,332963.53,1126.35
601736.07,332967.12,1127.66
601733.83,332967.15,1127.63
601731.60,332967.15,1127.56
601729.37,332967.14,1127.53
601727.14,332967.14,1127.50
601724.87,332967.17,1127.50
601722.67,332967.17,1127.50
601720.41,332967.17,1127.46
601718.18,332967.16,1127.37
601716.04,332967.19,1127.60
601713.84,332967.19,1127.43
601711.61,332967.18,1127.43
601709.38,332967.18,1127.40
601707.15,332967.21,1127.40
601704.92,332967.21,1127.43
601702.68,332967.20,1127.43
601700.45,332967.20,1127.40
601698.25,332967.23,1127.30
601696.02,332967.23,1127.27
601693.76,332967.22,1127.40
601691.56,332967.22,1127.27
601689.42,332967.25,1127.17
601687.09,332967.25,1127.23
601684.86,332967.24,1127.27
601682.73,332967.27,1127.23
601680.46,332967.27,1127.20
601678.23,332967.27,1127.14
601675.97,332967.26,1127.07
601673.74,332967.29,1127.04
601671.54,332967.29,1127.00
601669.27,332967.29,1126.94
601667.07,332967.28,1127.00
601664.81,332967.31,1126.91
601662.64,332967.31,1126.91
601660.47,332967.31,1126.81
601658.21,332967.30,1126.78
601656.01,332967.33,1126.68
601653.75,332967.33,1126.68
601651.51,332967.33,1126.55
601649.28,332967.32,1126.48
601647.08,332967.35,1126.48
601644.95,332967.35,1126.41
601642.68,332967.34,1126.48
601640.45,332967.37,1126.35
601638.22,332967.37,1126.38
601635.99,332967.37,1126.35
601633.76,332967.37,1126.38
601631.49,332967.36,1126.45
601629.26,332967.39,1126.45
601627.06,332967.39,1126.38
601624.80,332967.39,1126.41
601622.60,332967.38,1126.41
601620.33,332967.41,1126.45
601618.07,332967.41,1126.48
601615.90,332967.41,1126.48
601613.70,332967.40,1126.61
601611.50,332967.43,1126.55
601609.17,332967.43,1126.55
601606.94,332967.43,1126.61
601604.77,332967.42,1126.61
601602.54,332967.45,1126.68
601600.34,332967.45,1126.68
601598.05,332967.45,1126.64
601595.81,332967.45,1126.61
601593.68,332967.47,1126.64
601591.45,332967.47,1126.61
601589.25,332967.47,1126.61
601586.98,332967.46,1126.61
601584.75,332967.49,1126.58
601582.55,332967.49,1126.51
601580.29,332967.49,1126.55
601578.06,332967.48,1126.55
601575.79,332967.51,1126.45
601573.56,332967.51,1126.45
601571.33,332967.51,1126.38
601569.06,332967.51,1126.38
601566.86,332967.54,1126.38
601564.60,332967.53,1126.38
601562.43,332967.53,1126.35
601560.27,332967.52,1126.32
601558.00,332967.55,1126.25
601555.80,332967.55,1126.35
601553.54,332967.55,1126.41
601551.31,332967.54,1126.35
601549.07,332967.57,1126.38
601546.81,332967.57,1126.38
601544.61,332967.57,1126.38
601542.35,332967.57,1126.41
601540.15,332967.56,1126.41
601537.95,332967.59,1126.45
601535.72,332967.59,1126.45
601734.31,332971.21,1127.79
601732.08,332971.20,1127.76
601729.85,332971.23,1127.73
601727.58,332971.23,1127.73
601725.38,332971.23,1127.69
601723.15,332971.23,1127.66
601720.92,332971.26,1127.66
601718.75,332971.25,1127.69
601716.49,332971.25,1127.69
601714.25,332971.25,1127.66
601712.12,332971.27,1127.63
601709.79,332971.27,1127.60
601707.59,332971.27,1127.60
601705.39,332971.30,1127.60
601703.16,332971.29,1127.50
601700.96,332971.29,1127.46
601698.70,332971.29,1127.43
601696.47,332971.32,1127.40
601694.27,332971.31,1127.43
601692.10,332971.31,1127.46
601689.90,332971.30,1127.40
601687.64,332971.34,1127.33
601685.44,332971.33,1127.33
601683.17,332971.33,1127.27
601680.94,332971.33,1127.23
601678.74,332971.36,1127.20
601676.48,332971.35,1127.23
601674.24,332971.35,1127.20
601671.98,332971.35,1127.04
601669.75,332971.38,1127.10
601667.55,332971.37,1127.07
601665.28,332971.37,1127.10
601663.08,332971.37,1127.00
601660.82,332971.40,1126.94
601658.65,332971.39,1126.87
601656.55,332971.39,1126.84
601654.35,332971.42,1126.78
601652.12,332971.41,1126.74
601649.89,332971.41,1126.58
601647.62,332971.41,1126.68
601645.43,332971.44,1126.71
601643.16,332971.43,1126.64
601640.96,332971.43,1126.64
601638.70,332971.43,1126.64
601636.47,332971.46,1126.61
601634.27,332971.45,1126.61
601632.00,332971.45,1126.61
601629.80,332971.45,1126.61
601627.54,332971.48,1126.51
601625.24,332971.48,1126.51
601622.97,332971.48,1126.55
601620.78,332971.47,1126.71
601618.61,332971.50,1126.74
601616.34,332971.50,1126.78
601614.11,332971.49,1126.78
601611.91,332971.49,1126.81
601609.71,332971.52,1126.91
601607.55,332971.51,1126.84
601605.28,332971.51,1126.91
601603.05,332971.51,1126.91
601600.85,332971.54,1126.84
601598.59,332971.54,1126.78
601596.36,332971.53,1126.81
601594.16,332971.53,1126.78
601591.92,332971.56,1126.78
601589.63,332971.56,1126.84
601587.43,332971.55,1126.84
601585.20,332971.55,1126.74
601582.86,332971.55,1126.74
601580.63,332971.58,1126.74
601578.43,332971.58,1126.71
601576.23,332971.57,1126.71
601574.07,332971.60,1126.71
601571.80,332971.60,1126.61
601569.57,332971.60,1126.61
601567.37,332971.59,1126.58
601565.14,332971.62,1126.51
601563.01,332971.62,1126.58
601560.74,332971.61,1126.48
601558.48,332971.61,1126.45
601556.28,332971.64,1126.48
601554.01,332971.64,1126.48
601551.81,332971.63,1126.51
601549.55,332971.63,1126.45
601547.32,332971.66,1126.51
601545.09,332971.66,1126.55
601542.82,332971.66,1126.55
601540.62,332971.65,1126.61
601538.39,332971.65,1126.55
601536.16,332971.68,1126.61
601535.43,332973.64,1126.68
601537.62,332973.64,1126.64
601539.89,332973.64,1126.64
601542.12,332973.65,1126.61
601544.35,332973.62,1126.61
601546.62,332973.62,1126.64
601548.82,332973.62,1126.55
601551.08,332973.62,1126.64
601553.31,332973.63,1126.68
601555.55,332973.63,1126.68
601557.81,332973.60,1126.68
601560.01,332973.60,1126.64
601562.28,332973.61,1126.58
601564.51,332973.61,1126.61
601566.71,332973.61,1126.68
601568.94,332973.62,1126.64
601571.14,332973.59,1126.74
601573.40,332973.59,1126.78
601575.57,332973.59,1126.71
601577.80,332973.60,1126.81
601580.07,332973.60,1126.81
601582.26,332973.57,1126.84
601584.53,332973.57,1126.84
601586.76,332973.57,1126.91
601588.99,332973.58,1126.91
601591.23,332973.58,1127.00
601593.43,332973.58,1126.91
601595.69,332973.55,1126.81
601597.92,332973.56,1126.97
601600.12,332973.56,1126.74
601602.39,332973.56,1126.91
601604.62,332973.57,1126.97
601606.88,332973.57,1126.97
601609.11,332973.54,1126.87
601611.35,332973.54,1126.94
601613.58,332973.54,1126.78
601615.75,332973.55,1126.81
601617.94,332973.55,1126.84
601620.18,332973.52,1126.84
601622.38,332973.53,1126.61
601624.64,332973.53,1126.55
601626.84,332973.53,1126.51
601629.10,332973.54,1126.58
601631.34,332973.54,1126.58
601633.54,332973.54,1126.58
601635.73,332973.51,1126.61
601637.90,332973.52,1126.64
601640.23,332973.52,1126.61
601642.56,332973.52,1126.64
601644.76,332973.52,1126.64
601647.03,332973.49,1126.78
601649.23,332973.50,1126.68
601651.49,332973.50,1126.78
601653.72,332973.50,1126.78
601655.92,332973.51,1126.81
601658.19,332973.51,1126.87
601660.42,332973.48,1127.10
601662.65,332973.48,1126.87
601664.92,332973.48,1126.94
601667.11,332973.49,1127.17
601669.38,332973.49,1127.17
601671.58,332973.46,1127.10
601673.78,332973.46,1127.14
601675.98,332973.47,1127.23
601678.18,332973.47,1127.30
601680.44,332973.47,1127.23
601682.64,332973.45,1127.33
601684.90,332973.45,1127.43
601687.14,332973.45,1127.43
601689.34,332973.45,1127.46
601691.60,332973.46,1127.53
601693.80,332973.43,1127.56
601696.06,332973.43,1127.56
601698.23,332973.43,1127.53
601700.40,332973.44,1127.56
601702.66,332973.44,1127.53
601704.86,332973.41,1127.63
601707.13,332973.41,1127.69
601709.36,332973.42,1127.73
601711.56,332973.42,1127.89
601713.82,332973.42,1127.73
601716.02,332973.43,1127.66
601718.29,332973.40,1127.82
601720.52,332973.40,1127.86
601722.72,332973.40,1127.76
601724.98,332973.41,1127.86
601727.18,332973.41,1127.86
601729.45,332973.41,1127.79
601731.68,332973.38,1127.92
601733.88,332973.39,1127.76
601736.08,332973.39,1127.86
601536.03,332977.76,1126.91
601538.27,332977.76,1127.00
601540.46,332977.76,1126.87
601542.63,332977.77,1126.81
601544.86,332977.74,1126.94
601547.19,332977.74,1126.84
601549.46,332977.74,1126.74
601551.72,332977.74,1126.84
601553.96,332977.74,1126.84
601556.12,332977.75,1126.84
601558.32,332977.75,1126.81
601560.59,332977.72,1126.78
601562.92,332977.72,1126.78
601565.08,332977.73,1126.81
601567.25,332977.73,1126.78
601569.51,332977.73,1126.84
601571.71,332977.74,1126.84
601573.98,332977.71,1126.81
601576.21,332977.71,1126.81
601578.41,332977.72,1126.81
601580.67,332977.72,1126.78
601582.91,332977.72,1126.87
601585.11,332977.72,1126.81
601587.27,332977.70,1126.87
601589.47,332977.70,1126.94
601591.74,332977.70,1126.87
601593.94,332977.71,1126.87
601596.20,332977.71,1126.84
601598.43,332977.68,1126.87
601600.63,332977.68,1126.87
601602.90,332977.68,1126.97
601605.13,332977.69,1126.94
601607.39,332977.69,1126.87
601609.62,332977.69,1126.81
601611.82,332977.66,1126.87
601614.09,332977.67,1126.91
601616.22,332977.67,1126.84
601618.49,332977.67,1126.84
601620.72,332977.68,1126.81
601622.95,332977.68,1126.81
601625.28,332977.65,1126.81
601627.48,332977.65,1126.74
601629.71,332977.65,1126.68
601631.98,332977.66,1126.74
601634.11,332977.66,1126.74
601636.38,332977.66,1126.74
601638.57,332977.64,1126.81
601640.87,332977.64,1126.74
601643.10,332977.64,1126.81
601645.27,332977.64,1126.84
601647.54,332977.65,1126.91
601649.74,332977.65,1126.87
601652.00,332977.62,1126.94
601654.23,332977.62,1126.97
601656.43,332977.63,1127.00
601658.70,332977.63,1127.07
601660.93,332977.63,1127.10
601663.19,332977.60,1127.20
601665.42,332977.60,1127.20
601667.62,332977.61,1127.33
601669.89,332977.61,1127.30
601672.09,332977.61,1127.23
601674.35,332977.62,1127.27
601676.58,332977.59,1127.37
601678.78,332977.59,1127.46
601681.02,332977.59,1127.56
601683.15,332977.60,1127.60
601685.41,332977.57,1127.66
601687.65,332977.57,1127.66
601689.85,332977.58,1127.69
601692.11,332977.58,1127.69
601694.31,332977.58,1127.73
601696.58,332977.58,1127.63
601698.81,332977.55,1127.66
601701.01,332977.56,1127.63
601703.27,332977.56,1127.73
601705.47,332977.56,1127.76
601707.74,332977.57,1127.69
601709.97,332977.57,1127.66
601712.20,332977.54,1127.69
601714.37,332977.54,1127.76
601716.60,332977.55,1127.82
601718.90,332977.55,1127.76
601721.13,332977.55,1127.79
601723.33,332977.56,1127.76
601725.53,332977.53,1127.79
601727.76,332977.53,1127.79
601729.99,332977.53,1127.82
601732.19,332977.54,1127.79
601734.39,332977.54,1127.79
601536.02,332981.89,1126.97
601538.22,332981.90,1126.87
601540.32,332981.90,1126.87
601542.65,332981.90,1126.84
601544.95,332981.90,1126.81
601547.11,332981.88,1126.81
601549.34,332981.88,1126.78
601551.64,332981.88,1126.81
601553.84,332981.88,1126.84
601556.01,332981.89,1126.84
601558.21,332981.89,1126.74
601560.50,332981.86,1126.81
601562.70,332981.86,1126.71
601564.97,332981.87,1126.81
601567.20,332981.87,1126.87
601569.37,332981.87,1126.81
601571.57,332981.85,1126.84
601573.83,332981.85,1126.84
601576.10,332981.85,1126.87
601578.30,332981.85,1126.87
601580.56,332981.86,1126.87
601582.83,332981.86,1126.91
601584.96,332981.83,1126.91
601587.29,332981.83,1126.91
601589.59,332981.83,1127.04
601591.79,332981.84,1127.04
601593.99,332981.84,1127.10
601596.15,332981.81,1127.07
601598.45,332981.81,1127.10
601600.68,332981.82,1127.10
601602.85,332981.82,1127.07
601605.15,332981.82,1127.07
601607.34,332981.83,1127.14
601609.61,332981.83,1127.07
601611.84,332981.80,1127.14
601614.04,332981.80,1127.10
601616.31,332981.81,1127.07
601618.47,332981.81,1127.10
601620.67,332981.81,1127.04
601622.97,332981.78,1127.07
601625.23,332981.78,1127.00
601627.43,332981.79,1126.94
601629.63,332981.79,1126.94
601631.96,332981.79,1127.00
601634.19,332981.80,1127.00
601636.33,332981.80,1126.94
601638.53,332981.77,1127.04
601640.76,332981.78,1126.97
601643.09,332981.78,1127.07
601645.39,332981.78,1127.14
601647.55,332981.78,1127.20
601649.75,332981.75,1127.10
601651.95,332981.76,1127.10
601654.22,332981.76,1127.20
601656.45,332981.76,1127.23
601658.65,332981.77,1127.23
601660.91,332981.77,1127.27
601663.11,332981.74,1127.27
601665.38,332981.74,1127.40
601667.61,332981.74,1127.43
601669.84,332981.75,1127.53
601672.11,332981.75,1127.53
601674.30,332981.72,1127.53
601676.57,332981.72,1127.60
601678.80,332981.73,1127.63
601681.00,332981.73,1127.66
601683.27,332981.73,1127.73
601685.47,332981.74,1127.69
601687.66,332981.71,1127.79
601689.86,332981.71,1127.79
601692.06,332981.72,1127.89
601694.33,332981.72,1127.82
601696.53,332981.72,1127.73
601698.86,332981.69,1127.82
601701.09,332981.69,1127.89
601703.22,332981.70,1127.86
601705.49,332981.70,1127.86
601707.69,332981.70,1127.86
601709.89,332981.71,1127.89
601712.12,332981.68,1127.86
601714.32,332981.68,1127.89
601716.58,332981.68,1127.86
601718.78,332981.69,1127.89
601720.98,332981.69,1127.86
601723.21,332981.66,1127.86
601725.41,332981.67,1127.86
601727.68,332981.67,1127.86
601729.94,332981.67,1127.86
601732.21,332981.67,1127.86
601734.37,332981.68,1127.89
601535.55,332986.34,1127.04
601537.75,332986.34,1127.00
601539.98,332986.34,1127.00
601542.18,332986.35,1127.07
601544.48,332986.32,1127.20
601546.71,332986.32,1126.97
601548.85,332986.32,1127.10
601551.08,332986.33,1127.07
601553.34,332986.33,1127.04
601555.61,332986.33,1127.04
601557.77,332986.30,1127.00
601560.01,332986.31,1127.00
601562.24,332986.31,1127.04
601564.47,332986.31,1127.07
601566.73,332986.31,1127.14
601568.97,332986.32,1127.10
601571.17,332986.29,1127.14
601573.46,332986.29,1127.17
601575.66,332986.29,1127.27
601577.93,332986.30,1127.37
601580.16,332986.30,1127.33
601582.39,332986.27,1127.30
601584.66,332986.27,1127.46
601586.86,332986.28,1127.33
601589.12,332986.28,1127.37
601591.35,332986.28,1127.33
601593.55,332986.28,1127.40
601595.82,332986.29,1127.43
601598.02,332986.26,1127.33
601600.28,332986.26,1127.37
601602.55,332986.26,1127.37
601604.71,332986.27,1127.37
601606.91,332986.27,1127.30
601609.11,332986.27,1127.30
601611.37,332986.24,1127.27
601613.61,332986.25,1127.27
601615.81,332986.25,1127.20
601618.07,332986.25,1127.14
601620.34,332986.26,1127.17
601622.60,332986.26,1127.17
601624.83,332986.26,1127.14
601627.03,332986.23,1127.10
601629.26,332986.23,1127.07
601631.46,332986.24,1127.10
601633.73,332986.24,1127.14
601635.96,332986.24,1127.00
601638.16,332986.25,1127.07
601640.42,332986.22,1127.07
601642.69,332986.22,1127.17
601644.92,332986.22,1127.14
601647.15,332986.22,1127.17
601649.32,332986.23,1127.23
601651.52,332986.20,1127.33
601653.72,332986.20,1127.37
601655.98,332986.21,1127.37
601658.22,332986.21,1127.40
601660.45,332986.21,1127.43
601662.68,332986.22,1127.46
601664.94,332986.19,1127.56
601667.21,332986.19,1127.63
601669.41,332986.19,1127.73
601671.61,332986.20,1127.76
601673.87,332986.20,1127.82
601676.07,332986.17,1127.86
601678.34,332986.17,1127.92
601680.50,332986.18,1128.02
601682.73,332986.18,1128.02
601685.03,332986.18,1128.09
601687.26,332986.18,1128.12
601689.46,332986.15,1128.15
601691.70,332986.16,1128.12
601693.96,332986.16,1128.19
601696.19,332986.16,1128.09
601698.42,332986.17,1128.15
601700.69,332986.17,1128.25
601702.89,332986.14,1128.05
601705.05,332986.14,1128.19
601707.32,332986.15,1128.22
601709.52,332986.15,1128.22
601711.72,332986.15,1128.19
601713.95,332986.12,1128.22
601716.15,332986.13,1128.15
601718.35,332986.13,1128.25
601720.51,332986.14,1128.19
601722.75,332986.14,1128.22
601724.98,332986.14,1128.19
601727.21,332986.11,1128.12
601729.51,332986.11,1128.09
601731.77,332986.12,1128.15
601733.97,332986.12,1128.15
601736.14,332986.12,1128.09
601535.31,332990.64,1127.53
601537.54,332990.65,1127.43
601539.74,332990.62,1127.46
601541.94,332990.62,1127.37
601544.14,332990.62,1127.40
601546.47,332990.63,1127.33
601548.64,332990.63,1127.33
601550.87,332990.63,1127.30
601553.13,332990.60,1127.33
601555.27,332990.61,1127.40
601557.53,332990.61,1127.33
601559.83,332990.61,1127.27
601562.03,332990.62,1127.37
601564.23,332990.62,1127.30
601566.43,332990.59,1127.30
601568.69,332990.59,1127.27
601570.96,332990.59,1127.33
601573.16,332990.60,1127.33
601575.42,332990.60,1127.43
601577.62,332990.60,1127.40
601579.89,332990.61,1127.37
601582.15,332990.58,1127.46
601584.35,332990.58,1127.53
601586.62,332990.58,1127.43
601588.81,332990.59,1127.43
601591.08,332990.59,1127.50
601593.34,332990.59,1127.53
601595.48,332990.56,1127.60
601597.68,332990.57,1127.53
601599.94,332990.57,1127.53
601602.24,332990.57,1127.60
601604.47,332990.57,1127.56
601606.74,332990.58,1127.50
601608.94,332990.55,1127.50
601611.10,332990.55,1127.50
601613.37,332990.55,1127.46
601615.66,332990.55,1127.50
601617.86,332990.56,1127.40
601620.06,332990.56,1127.40
601622.29,332990.53,1127.43
601624.56,332990.54,1127.43
601626.79,332990.54,1127.46
601628.99,332990.54,1127.40
601631.26,332990.54,1127.40
601633.39,332990.55,1127.46
601635.59,332990.52,1127.43
601637.89,332990.52,1127.50
601640.15,332990.52,1127.46
601642.38,332990.53,1127.50
601644.62,332990.53,1127.56
601646.91,332990.53,1127.56
601649.08,332990.50,1127.53
601651.25,332990.51,1127.76
601653.58,332990.51,1127.82
601655.84,332990.51,1127.76
601658.11,332990.51,1127.82
601660.34,332990.52,1127.86
601662.47,332990.49,1127.92
601664.74,332990.49,1127.92
601666.97,332990.49,1128.02
601669.17,332990.50,1128.05
601671.40,332990.50,1128.12
601673.60,332990.47,1128.12
601675.86,332990.47,1128.15
601678.06,332990.48,1128.22
601680.26,332990.48,1128.28
601682.43,332990.49,1128.28
601684.66,332990.49,1128.38
601686.89,332990.46,1128.38
601689.12,332990.46,1128.38
601691.36,332990.47,1128.38
601693.59,332990.47,1128.35
601695.82,332990.47,1128.42
601698.05,332990.48,1128.42
601700.28,332990.45,1128.38
601702.55,332990.45,1128.48
601704.78,332990.45,1128.35
601706.98,332990.45,1128.28
601709.21,332990.46,1128.25
601711.45,332990.46,1128.35
601713.68,332990.46,1128.25
601715.88,332990.44,1128.28
601718.01,332990.44,1128.32
601720.34,332990.44,1128.22
601722.54,332990.45,1128.25
601724.74,332990.45,1128.22
601726.97,332990.45,1128.12
601729.17,332990.42,1128.25
601731.43,332990.43,1128.19
601733.63,332990.43,1128.19
601735.90,332990.43,1128.19
601537.22,332994.43,1127.56
601539.49,332994.43,1127.56
601541.72,332994.40,1127.60
601543.98,332994.40,1127.50
601546.18,332994.41,1127.40
601548.45,332994.41,1127.46
601550.75,332994.41,1127.33
601552.95,332994.42,1127.40
601555.21,332994.42,1127.37
601557.48,332994.42,1127.37
601559.74,332994.39,1127.37
601561.97,332994.39,1127.33
601564.14,332994.40,1127.43
601566.34,332994.40,1127.43
601568.54,332994.40,1127.40
601570.74,332994.41,1127.37
601572.94,332994.38,1127.33
601575.13,332994.38,1127.40
601577.40,332994.39,1127.37
601579.63,332994.39,1127.50
601581.90,332994.39,1127.50
601584.13,332994.39,1127.60
601586.33,332994.36,1127.66
601588.59,332994.37,1127.63
601590.82,332994.37,1127.73
601593.09,332994.37,1127.73
601595.32,332994.38,1127.76
601597.59,332994.38,1127.73
601599.85,332994.38,1127.73
601602.05,332994.35,1127.76
601604.32,332994.35,1127.82
601606.55,332994.36,1127.73
601608.75,332994.36,1127.69
601611.01,332994.36,1127.76
601613.15,332994.37,1127.73
601615.41,332994.34,1127.76
601617.64,332994.34,1127.69
601619.81,332994.34,1127.63
601622.04,332994.35,1127.73
601624.27,332994.35,1127.66
601626.54,332994.35,1127.60
601628.77,332994.36,1127.56
601630.97,332994.33,1127.56
601633.23,332994.33,1127.60
601635.43,332994.33,1127.60
601637.70,332994.34,1127.63
601639.96,332994.34,1127.63
601642.16,332994.34,1127.66
601644.43,332994.31,1127.66
601646.63,332994.31,1127.69
601648.89,332994.32,1127.66
601651.12,332994.32,1127.69
601653.35,332994.32,1127.73
601655.62,332994.32,1127.82
601657.82,332994.33,1127.76
601660.08,332994.30,1127.86
601662.25,332994.30,1127.89
601664.38,332994.31,1127.92
601666.65,332994.31,1127.96
601668.85,332994.31,1127.99
601671.11,332994.28,1128.09
601673.34,332994.29,1128.09
601675.58,332994.29,1128.09
601677.81,332994.29,1128.12
601680.04,332994.30,1128.15
601682.31,332994.30,1128.19
601684.54,332994.30,1128.28
601686.74,332994.27,1128.25
601689.00,332994.27,1128.22
601691.20,332994.28,1128.28
601693.47,332994.28,1128.38
601695.67,332994.28,1128.38
601697.80,332994.29,1128.28
601700.06,332994.26,1128.42
601702.26,332994.26,1128.38
601704.53,332994.27,1128.45
601706.76,332994.27,1128.38
601708.96,332994.27,1128.35
601711.22,332994.27,1128.45
601713.42,332994.25,1128.35
601715.65,332994.25,1128.28
601717.89,332994.25,1128.32
601720.05,332994.26,1128.22
601722.32,332994.26,1128.22
601724.58,332994.26,1128.19
601726.82,332994.26,1128.15
601728.98,332994.24,1128.15
601731.15,332994.24,1128.19
601733.41,332994.24,1128.22
601735.61,332994.25,1128.22
601535.18,332998.79,1127.63
601537.41,332998.79,1127.66
601539.68,332998.79,1127.56
601541.91,332998.80,1127.56
601544.17,332998.80,1127.56
601546.44,332998.80,1127.63
601548.57,332998.81,1127.56
601550.87,332998.77,1127.60
601553.10,332998.78,1127.63
601555.30,332998.78,1127.56
601557.53,332998.78,1127.53
601559.73,332998.79,1127.56
601562.00,332998.79,1127.66
601564.23,332998.79,1127.53
601566.46,332998.76,1127.79
601568.66,332998.77,1127.56
601570.86,332998.77,1127.63
601573.12,332998.77,1127.63
601575.32,332998.78,1127.73
601577.52,332998.75,1127.73
601579.79,332998.75,1127.69
601581.99,332998.75,1127.76
601584.32,332998.75,1127.82
601586.61,332998.76,1127.79
601588.78,332998.76,1127.86
601591.05,332998.76,1127.89
601593.24,332998.73,1127.89
601595.44,332998.74,1127.89
601597.68,332998.74,1127.89
601599.91,332998.74,1127.89
601602.17,332998.75,1127.89
601604.37,332998.75,1127.86
601606.64,332998.75,1127.86
601608.87,332998.72,1127.89
601611.10,332998.73,1127.89
601613.33,332998.73,1127.82
601615.57,332998.73,1127.86
601617.77,332998.74,1127.79
601619.93,332998.74,1127.82
601622.16,332998.71,1127.79
601624.40,332998.71,1127.73
601626.63,332998.72,1127.73
601628.86,332998.72,1127.60
601631.09,332998.72,1127.66
601633.32,332998.73,1127.73
601635.59,332998.73,1127.63
601637.79,332998.70,1127.73
601640.05,332998.70,1127.66
601642.28,332998.70,1127.73
601644.55,332998.71,1127.73
601646.81,332998.71,1127.79
601648.95,332998.71,1127.82
601651.21,332998.72,1127.76
601653.44,332998.69,1127.82
601655.64,332998.69,1127.82
601657.91,332998.69,1127.89
601660.17,332998.69,1127.92
601662.41,332998.70,1127.96
601664.64,332998.70,1128.02
601666.87,332998.67,1128.02
601669.07,332998.67,1127.99
601671.20,332998.68,1128.02
601673.47,332998.68,1128.12
601675.70,332998.69,1128.19
601677.96,332998.69,1128.22
601680.23,332998.66,1128.28
601682.40,332998.66,1128.28
601684.63,332998.66,1128.38
601686.89,332998.67,1128.35
601689.09,332998.67,1128.38
601691.32,332998.67,1128.38
601693.56,332998.64,1128.38
601695.82,332998.65,1128.51
601698.05,332998.65,1128.35
601700.19,332998.65,1128.48
601702.45,332998.66,1128.45
601704.72,332998.66,1128.42
601706.92,332998.66,1128.48
601709.08,332998.64,1128.48
601711.28,332998.64,1128.48
601713.61,332998.64,1128.51
601715.88,332998.64,1128.45
601718.08,332998.65,1128.48
601720.24,332998.65,1128.35
601722.44,332998.62,1128.35
601724.71,332998.62,1128.35
601726.90,332998.63,1128.35
601729.17,332998.63,1128.25
601731.40,332998.63,1128.25
601733.60,332998.64,1128.22
601735.87,332998.64,1128.22
601734.96,332975.52,1127.86
601732.72,332975.55,1127.79
601730.49,332975.55,1127.79
601728.26,332975.55,1127.79
601726.03,332975.54,1127.76
601723.83,332975.57,1127.82
601721.66,332975.57,1127.79
601719.46,332975.56,1127.79
601717.20,332975.56,1127.82
601715.00,332975.59,1127.76
601712.73,332975.59,1127.76
601710.50,332975.58,1127.73
601708.30,332975.58,1127.73
601706.04,332975.61,1127.73
601703.87,332975.61,1127.69
601701.64,332975.60,1127.66
601699.41,332975.60,1127.66
601697.24,332975.63,1127.60
601694.98,332975.63,1127.63
601692.78,332975.62,1127.73
601690.51,332975.62,1127.63
601688.28,332975.65,1127.56
601686.08,332975.65,1127.60
601683.82,332975.64,1127.56
601681.65,332975.64,1127.43
601679.45,332975.67,1127.37
601677.22,332975.67,1127.27
601675.02,332975.66,1127.23
601672.76,332975.66,1127.23
601670.56,332975.69,1127.17
601668.29,332975.69,1127.20
601666.06,332975.68,1127.14
601663.83,332975.68,1127.10
601661.56,332975.71,1127.00
601659.36,332975.71,1127.00
601657.10,332975.70,1126.94
601654.87,332975.70,1126.87
601652.73,332975.73,1126.84
601650.54,332975.72,1126.81
601648.30,332975.72,1126.84
601646.04,332975.72,1126.84
601643.81,332975.75,1126.64
601641.61,332975.75,1126.64
601639.34,332975.74,1126.64
601637.14,332975.74,1126.74
601634.88,332975.77,1126.64
601632.68,332975.77,1126.64
601630.55,332975.76,1126.64
601628.22,332975.76,1126.64
601626.02,332975.79,1126.64
601623.82,332975.78,1126.78
601621.59,332975.78,1126.74
601619.35,332975.78,1126.84
601617.09,332975.78,1126.78
601614.89,332975.81,1126.87
601612.62,332975.80,1126.84
601610.39,332975.80,1126.81
601608.19,332975.80,1126.84
601605.99,332975.83,1126.91
601603.76,332975.82,1126.91
601601.43,332975.82,1126.87
601599.20,332975.82,1126.87
601597.03,332975.85,1126.81
601594.83,332975.84,1126.87
601592.64,332975.84,1126.91
601590.37,332975.84,1126.94
601588.14,332975.87,1126.87
601585.94,332975.86,1126.87
601583.67,332975.86,1126.87
601581.44,332975.86,1126.84
601579.24,332975.85,1126.81
601577.08,332975.88,1126.84
601574.85,332975.88,1126.81
601572.58,332975.88,1126.87
601570.38,332975.87,1126.84
601568.08,332975.90,1126.74
601565.92,332975.90,1126.81
601563.75,332975.89,1126.81
601561.49,332975.89,1126.68
601559.22,332975.92,1126.78
601556.96,332975.92,1126.78
601554.76,332975.92,1126.78
601552.56,332975.91,1126.81
601550.29,332975.94,1126.78
601548.09,332975.94,1126.74
601545.83,332975.94,1126.84
601543.60,332975.93,1126.78
601541.37,332975.96,1126.74
601539.10,332975.96,1126.81
601536.93,332975.96,1126.78
601534.67,332975.96,1126.87
601734.78,332979.83,1127.82
601732.52,332979.86,1127.82
601730.25,332979.86,1127.86
601728.09,332979.85,1127.82
601725.95,332979.85,1127.79
601723.62,332979.85,1127.82
601721.42,332979.87,1127.73
601719.16,332979.87,1127.76
601716.93,332979.87,1127.89
601714.76,332979.86,1127.82
601712.53,332979.89,1127.69
601710.30,332979.89,1127.73
601708.06,332979.89,1127.73
601705.86,332979.88,1127.76
601703.73,332979.91,1127.76
601701.47,332979.91,1127.76
601699.27,332979.90,1127.79
601697.00,332979.90,1127.69
601694.77,332979.93,1127.69
601692.57,332979.93,1127.79
601690.31,332979.93,1127.76
601688.17,332979.92,1127.73
601685.97,332979.95,1127.66
601683.68,332979.95,1127.66
601681.44,332979.95,1127.60
601679.24,332979.94,1127.56
601677.05,332979.97,1127.53
601674.78,332979.97,1127.46
601672.55,332979.97,1127.40
601670.35,332979.96,1127.43
601668.09,332979.99,1127.43
601665.89,332979.99,1127.37
601663.62,332979.99,1127.27
601661.39,332979.98,1127.20
601659.16,332980.01,1127.20
601656.96,332980.01,1127.17
601654.82,332980.00,1127.14
601652.49,332980.00,1127.10
601650.26,332980.03,1127.00
601648.13,332980.03,1127.07
601645.86,332980.02,1127.04
601643.63,332980.02,1127.07
601641.37,332980.05,1126.91
601639.14,332980.05,1127.04
601636.94,332980.05,1126.94
601634.74,332980.04,1126.91
601632.57,332980.07,1126.91
601630.31,332980.07,1126.81
601628.07,332980.06,1126.87
601625.87,332980.06,1126.87
601623.54,332980.06,1127.04
601621.35,332980.09,1126.94
601619.15,332980.08,1126.94
601616.91,332980.08,1127.00
601614.68,332980.08,1126.97
601612.45,332980.08,1127.04
601610.22,332980.11,1126.94
601607.95,332980.10,1127.00
601605.72,332980.10,1127.00
601603.52,332980.10,1127.00
601601.26,332980.13,1126.97
601599.06,332980.12,1126.97
601596.83,332980.12,1126.97
601594.66,332980.12,1126.94
601592.46,332980.14,1126.91
601590.26,332980.14,1126.94
601588.09,332980.14,1126.91
601585.83,332980.13,1126.81
601583.60,332980.16,1126.87
601581.37,332980.16,1126.78
601579.13,332980.16,1126.84
601576.90,332980.15,1126.81
601574.64,332980.18,1126.84
601572.41,332980.18,1126.81
601570.17,332980.18,1126.78
601567.88,332980.18,1126.78
601565.68,332980.21,1126.78
601563.41,332980.20,1126.81
601561.18,332980.20,1126.81
601558.95,332980.20,1126.78
601556.72,332980.19,1126.84
601554.48,332980.22,1126.84
601552.29,332980.22,1126.87
601550.12,332980.22,1126.81
601547.89,332980.21,1126.78
601545.66,332980.24,1126.78
601543.42,332980.24,1126.91
601541.22,332980.24,1126.87
601539.06,332980.23,1126.94
601536.86,332980.26,1126.94
601735.29,332983.95,1128.02
601733.06,332983.95,1128.05
601730.86,332983.94,1128.02
601728.72,332983.94,1127.92
601726.40,332983.97,1127.96
601724.10,332983.97,1128.05
601721.90,332983.96,1128.09
601719.63,332983.96,1127.99
601717.43,332983.96,1128.12
601715.17,332983.99,1128.09
601713.00,332983.98,1128.02
601710.87,332983.98,1128.15
601708.60,332983.98,1128.09
601706.41,332984.00,1128.02
601704.14,332984.00,1128.02
601701.91,332984.00,1127.96
601699.74,332983.99,1127.96
601697.54,332984.02,1127.96
601695.28,332984.02,1127.96
601693.05,332984.02,1128.02
601690.85,332984.01,1127.92
601688.65,332984.04,1127.89
601686.38,332984.04,1127.86
601684.12,332984.04,1127.86
601681.85,332984.04,1127.82
601679.69,332984.06,1127.79
601677.49,332984.06,1127.79
601675.22,332984.06,1127.69
601672.99,332984.06,1127.63
601670.79,332984.08,1127.63
601668.63,332984.08,1127.56
601666.43,332984.08,1127.50
601664.16,332984.07,1127.40
601661.93,332984.10,1127.33
601659.67,332984.10,1127.33
601657.43,332984.10,1127.27
601655.23,332984.09,1127.23
601652.97,332984.13,1127.23
601650.84,332984.12,1127.23
601648.64,332984.12,1127.10
601646.37,332984.11,1127.10
601644.17,332984.14,1127.10
601641.91,332984.14,1127.07
601639.71,332984.14,1127.00
601637.44,332984.13,1127.00
601635.21,332984.16,1126.94
601633.01,332984.16,1127.00
601630.75,332984.16,1127.04
601628.55,332984.15,1127.04
601626.28,332984.15,1127.00
601624.05,332984.18,1127.10
601621.85,332984.18,1127.17
601619.59,332984.18,1127.17
601617.36,332984.17,1127.14
601615.12,332984.17,1127.17
601612.89,332984.20,1127.23
601610.73,332984.19,1127.20
601608.53,332984.19,1127.23
601606.29,332984.19,1127.23
601604.03,332984.22,1127.23
601601.80,332984.21,1127.27
601599.60,332984.21,1127.27
601597.33,332984.21,1127.27
601595.10,332984.21,1127.37
601592.84,332984.24,1127.30
601590.61,332984.23,1127.23
601588.44,332984.23,1127.20
601586.17,332984.23,1127.14
601583.98,332984.26,1127.14
601581.78,332984.25,1127.07
601579.51,332984.25,1127.10
601577.31,332984.25,1127.07
601575.05,332984.28,1127.07
601572.85,332984.27,1126.91
601570.65,332984.27,1127.00
601568.42,332984.26,1126.97
601566.22,332984.29,1127.00
601563.95,332984.29,1126.91
601561.72,332984.29,1126.84
601559.49,332984.29,1126.87
601557.23,332984.32,1126.84
601555.03,332984.31,1126.87
601552.76,332984.31,1126.87
601550.56,332984.31,1126.94
601548.36,332984.34,1126.94
601546.10,332984.33,1126.91
601543.83,332984.33,1126.94
601541.57,332984.33,1126.97
601539.43,332984.32,1126.91
601537.24,332984.35,1126.97
601535.00,332984.35,1126.94
601735.90,332988.20,1128.12
601733.67,332988.20,1128.15
601731.44,332988.23,1128.19
601729.21,332988.22,1128.19
601726.97,332988.22,1128.22
601724.81,332988.22,1128.25
601722.58,332988.21,1128.35
601720.28,332988.24,1128.22
601718.05,332988.24,1128.35
601715.88,332988.24,1128.32
601713.71,332988.23,1128.28
601711.45,332988.26,1128.28
601709.22,332988.26,1128.25
601707.02,332988.25,1128.32
601704.75,332988.25,1128.32
601702.55,332988.25,1128.35
601700.29,332988.28,1128.35
601698.06,332988.28,1128.35
601695.86,332988.27,1128.35
601693.59,332988.27,1128.32
601691.46,332988.30,1128.35
601689.19,332988.30,1128.35
601686.96,332988.29,1128.32
601684.83,332988.29,1128.32
601682.50,332988.32,1128.19
601680.27,332988.32,1128.22
601678.07,332988.31,1128.12
601675.84,332988.31,1128.02
601673.64,332988.34,1128.02
601671.37,332988.34,1127.96
601669.24,332988.33,1127.89
601667.01,332988.33,1127.82
601664.77,332988.36,1127.76
601662.58,332988.35,1127.69
601660.31,332988.35,1127.66
601658.11,332988.35,1127.63
601655.85,332988.34,1127.60
601653.61,332988.37,1127.56
601651.42,332988.37,1127.56
601649.15,332988.37,1127.40
601646.92,332988.37,1127.33
601644.65,332988.40,1127.30
601642.42,332988.39,1127.30
601640.29,332988.39,1127.27
601638.09,332988.38,1127.23
601635.86,332988.41,1127.20
601633.59,332988.41,1127.17
601631.36,332988.41,1127.14
601629.16,332988.40,1127.20
601626.90,332988.43,1127.27
601624.70,332988.43,1127.23
601622.43,332988.43,1127.23
601620.20,332988.43,1127.27
601618.00,332988.42,1127.27
601615.74,332988.45,1127.27
601613.54,332988.45,1127.37
601611.27,332988.45,1127.37
601609.04,332988.44,1127.43
601606.81,332988.44,1127.40
601604.61,332988.47,1127.43
601602.48,332988.46,1127.53
601600.15,332988.46,1127.50
601597.88,332988.46,1127.40
601595.75,332988.49,1127.46
601593.48,332988.49,1127.43
601591.25,332988.48,1127.43
601589.02,332988.48,1127.43
601586.82,332988.48,1127.46
601584.62,332988.50,1127.46
601582.29,332988.50,1127.43
601580.09,332988.50,1127.46
601577.89,332988.50,1127.43
601575.69,332988.53,1127.40
601573.49,332988.52,1127.33
601571.23,332988.52,1127.30
601568.96,332988.52,1127.23
601566.70,332988.55,1127.23
601564.47,332988.54,1127.23
601562.33,332988.54,1127.23
601560.10,332988.54,1127.20
601557.90,332988.53,1127.23
601555.64,332988.56,1127.23
601553.41,332988.56,1127.27
601551.17,332988.56,1127.23
601548.91,332988.55,1127.17
601546.71,332988.58,1127.20
601544.44,332988.58,1127.20
601542.21,332988.58,1127.27
601539.98,332988.58,1127.23
601537.75,332988.57,1127.27
601535.55,332988.60,1127.20
601734.64,332992.27,1128.22
601732.44,332992.30,1128.22
601730.17,332992.30,1128.19
601727.94,332992.30,1128.15
601725.74,332992.29,1128.19
601723.48,332992.32,1128.19
601721.28,332992.32,1128.28
601719.01,332992.32,1128.19
601716.78,332992.31,1128.32
601714.58,332992.31,1128.15
601712.32,332992.34,1128.15
601710.18,332992.33,1128.32
601707.99,332992.33,1128.32
601705.69,332992.33,1128.32
601703.49,332992.33,1128.45
601701.29,332992.35,1128.35
601699.06,332992.35,1128.45
601696.79,332992.35,1128.42
601694.56,332992.35,1128.35
601692.36,332992.34,1128.42
601690.10,332992.37,1128.35
601687.90,332992.37,1128.22
601685.63,332992.37,1128.32
601683.40,332992.36,1128.28
601681.27,332992.39,1128.22
601679.04,332992.39,1128.15
601676.84,332992.38,1128.09
601674.57,332992.38,1128.19
601672.41,332992.41,1128.12
601670.27,332992.40,1128.15
601668.01,332992.40,1128.05
601665.74,332992.40,1128.09
601663.48,332992.40,1127.96
601661.31,332992.43,1127.92
601659.08,332992.42,1127.89
601656.81,332992.42,1127.79
601654.61,332992.42,1127.82
601652.35,332992.45,1127.79
601650.12,332992.44,1127.69
601647.92,332992.44,1127.66
601645.65,332992.44,1127.66
601643.45,332992.43,1127.63
601641.26,332992.46,1127.63
601639.06,332992.46,1127.56
601636.86,332992.46,1127.60
601634.59,332992.45,1127.66
601632.39,332992.48,1127.53
601630.13,332992.48,1127.56
601627.90,332992.48,1127.60
601625.66,332992.47,1127.56
601623.43,332992.47,1127.56
601621.20,332992.50,1127.60
601618.94,332992.50,1127.53
601616.70,332992.50,1127.63
601614.50,332992.49,1127.66
601612.24,332992.49,1127.63
601610.11,332992.52,1127.73
601607.84,332992.51,1127.60
601605.61,332992.51,1127.69
601603.44,332992.51,1127.69
601601.18,332992.54,1127.73
601598.95,332992.53,1127.56
601596.71,332992.53,1127.63
601594.45,332992.53,1127.60
601592.25,332992.52,1127.60
601589.99,332992.56,1127.43
601587.79,332992.55,1127.50
601585.52,332992.55,1127.56
601583.29,332992.55,1127.56
601581.06,332992.54,1127.46
601578.86,332992.57,1127.46
601576.69,332992.57,1127.33
601574.46,332992.56,1127.37
601572.19,332992.56,1127.30
601570.00,332992.59,1127.30
601567.70,332992.59,1127.43
601565.50,332992.59,1127.43
601563.23,332992.58,1127.40
601560.97,332992.58,1127.30
601558.84,332992.61,1127.37
601556.57,332992.61,1127.33
601554.34,332992.60,1127.40
601552.14,332992.60,1127.33
601549.91,332992.63,1127.37
601547.71,332992.63,1127.37
601545.44,332992.62,1127.43
601543.21,332992.62,1127.40
601541.05,332992.62,1127.53
601538.85,332992.64,1127.53
601536.65,332992.64,1127.56
601735.68,332996.54,1128.28
601733.48,332996.54,1128.32
601731.21,332996.57,1128.35
601729.01,332996.57,1128.19
601726.75,332996.56,1128.22
601724.52,332996.56,1128.28
601722.32,332996.56,1128.35
601720.05,332996.59,1128.32
601717.85,332996.58,1128.42
601715.59,332996.58,1128.35
601713.42,332996.58,1128.48
601711.26,332996.57,1128.48
601708.93,332996.60,1128.45
601706.73,332996.60,1128.48
601704.53,332996.60,1128.48
601702.29,332996.59,1128.45
601700.10,332996.62,1128.38
601697.83,332996.62,1128.42
601695.63,332996.62,1128.38
601693.37,332996.61,1128.28
601691.13,332996.61,1128.35
601688.94,332996.64,1128.28
601686.67,332996.64,1128.32
601684.54,332996.63,1128.35
601682.34,332996.63,1128.22
601680.11,332996.66,1128.19
601677.87,332996.65,1128.15
601675.64,332996.65,1128.19
601673.41,332996.65,1128.15
601671.15,332996.68,1128.02
601668.91,332996.68,1127.96
601666.71,332996.67,1127.99
601664.52,332996.67,1127.96
601662.32,332996.66,1127.92
601659.99,332996.70,1127.89
601657.75,332996.69,1127.76
601655.62,332996.69,1127.89
601653.39,332996.69,1127.69
601651.19,332996.71,1127.73
601648.92,332996.71,1127.69
601646.69,332996.71,1127.73
601644.49,332996.71,1127.69
601642.23,332996.74,1127.66
601640.06,332996.73,1127.63
601637.80,332996.73,1127.66
601635.53,332996.73,1127.60
601633.37,332996.72,1127.63
601631.17,332996.75,1127.60
601628.97,332996.75,1127.56
601626.70,332996.74,1127.63
601624.47,332996.74,1127.63
601622.27,332996.77,1127.66
601620.01,332996.77,1127.69
601617.81,332996.76,1127.73
601615.54,332996.76,1127.79
601613.31,332996.76,1127.79
601611.15,332996.79,1127.82
601608.95,332996.78,1127.89
601606.68,332996.78,1127.79
601604.42,332996.78,1127.89
601602.25,332996.77,1127.86
601600.02,332996.80,1127.86
601597.75,332996.80,1127.86
601595.55,332996.80,1127.86
601593.29,332996.80,1127.86
601591.06,332996.79,1127.89
601588.83,332996.82,1127.79
601586.59,332996.82,1127.76
601584.36,332996.82,1127.73
601582.10,332996.81,1127.66
601579.86,332996.84,1127.63
601577.63,332996.84,1127.66
601575.43,332996.84,1127.53
601573.27,332996.83,1127.43
601571.00,332996.86,1127.50
601568.74,332996.86,1127.50
601566.54,332996.86,1127.56
601564.34,332996.85,1127.50
601562.17,332996.85,1127.43
601559.91,332996.88,1127.33
601557.68,332996.88,1127.43
601555.48,332996.87,1127.53
601553.21,332996.87,1127.40
601550.98,332996.90,1127.46
601548.75,332996.90,1127.43
601546.52,332996.89,1127.56
601544.28,332996.89,1127.53
601542.02,332996.89,1127.56
601539.82,332996.92,1127.56
601537.56,332996.91,1127.60
601535.32,332996.91,1127.56
601462.24,332875.77,1120.94
601464.40,332875.74,1121.03
601466.67,332875.74,1121.07
601468.97,332875.75,1121.13
601471.13,332875.75,1121.20
601473.36,332875.72,1121.30
601475.56,332875.72,1121.30
601477.86,332875.73,1121.33
601480.16,332875.73,1121.36
601482.42,332875.73,1121.43
601484.72,332875.73,1121.46
601486.92,332875.70,1121.53
601489.22,332875.70,1121.59
601491.38,332875.71,1121.66
601493.55,332875.71,1121.72
601495.81,332875.68,1121.82
601498.05,332875.68,1121.89
601500.31,332875.69,1121.89
601502.54,332875.69,1121.92
601504.78,332875.69,1121.92
601506.97,332875.66,1122.02
601509.21,332875.67,1122.05
601511.54,332875.67,1122.12
601513.77,332875.67,1122.12
601516.00,332875.64,1122.18
601518.27,332875.64,1122.25
601520.50,332875.65,1122.31
601522.76,332875.65,1122.35
601525.00,332875.65,1122.41
601527.23,332875.62,1122.38
601529.52,332875.62,1122.41
601530.59,332873.79,1122.71
601528.36,332873.78,1122.64
601526.16,332873.78,1122.61
601523.89,332873.81,1122.58
601521.63,332873.81,1122.51
601519.43,332873.80,1122.48
601517.16,332873.80,1122.41
601514.93,332873.83,1122.31
601512.73,332873.83,1122.31
601510.47,332873.83,1122.25
601508.24,332873.82,1122.21
601506.04,332873.85,1122.12
601503.81,332873.85,1122.05
601501.54,332873.85,1122.02
601499.31,332873.88,1121.99
601497.08,332873.87,1121.95
601494.81,332873.87,1121.89
601492.58,332873.87,1121.79
601490.32,332873.90,1121.76
601488.15,332873.89,1121.69
601485.98,332873.89,1121.62
601483.65,332873.92,1121.59
601481.45,332873.92,1121.53
601479.16,332873.92,1121.49
601476.92,332873.91,1121.39
601474.69,332873.94,1121.36
601472.49,332873.94,1121.30
601470.26,332873.94,1121.23
601468.00,332873.93,1121.20
601465.80,332873.96,1121.13
601463.57,332873.96,1120.97
601461.30,332873.96,1120.97
601470.86,332877.76,1121.26
601468.66,332877.76,1121.20
601466.43,332877.79,1121.10
601464.16,332877.78,1121.10
601461.90,332877.78,1121.03
601531.72,332875.63,1122.51
601534.02,332875.63,1122.58
601536.25,332875.63,1122.67
601538.42,332875.60,1122.74
601540.62,332875.61,1122.81
601542.85,332875.61,1122.90
601545.12,332875.61,1123.03
601547.38,332875.58,1123.20
601619.73,332873.55,1123.03
601617.47,332873.58,1123.07
601615.30,332873.58,1123.03
601613.10,332873.57,1123.07
601610.84,332873.57,1123.07
601608.64,332873.60,1123.10
601606.38,332873.60,1123.07
601604.14,332873.59,1123.03
601601.91,332873.59,1123.07
601599.65,332873.62,1123.10
601597.45,332873.62,1123.10
601595.18,332873.62,1123.10
601592.95,332873.61,1123.13
601590.69,332873.64,1123.13
601588.46,332873.64,1123.17
601586.26,332873.64,1123.20
601584.06,332873.63,1123.23
601581.89,332873.66,1123.26
601579.63,332873.66,1123.30
601577.39,332873.66,1123.33
601575.19,332873.65,1123.40
601572.93,332873.68,1123.46
601570.73,332873.68,1123.49
601568.47,332873.68,1123.56
601566.27,332873.67,1123.53
601564.17,332873.70,1123.59
601561.87,332873.70,1123.49
601559.67,332873.69,1123.49
601557.40,332873.69,1123.46
601555.17,332873.72,1123.49
601552.94,332873.72,1123.40
601550.68,332873.72,1123.40
601548.48,332873.74,1123.33
601546.21,332873.74,1123.20
601543.95,332873.74,1123.10
601541.75,332873.74,1123.03
601539.45,332873.77,1122.94
601537.25,332873.76,1122.87
601534.99,332873.76,1122.81
601532.72,332873.76,1122.74
601700.06,332871.36,1123.72
601702.23,332871.34,1123.76
601704.46,332871.34,1123.79
601706.76,332871.34,1123.79
601708.99,332871.34,1123.82
601711.19,332871.35,1123.86
601713.42,332871.32,1123.89
601715.62,332871.32,1123.92
601717.82,332871.32,1123.92
601719.99,332871.33,1123.95
601722.28,332871.30,1124.05
601724.58,332871.30,1124.02
601726.75,332871.30,1124.05
601728.95,332871.31,1124.12
601731.15,332871.31,1124.15
601733.41,332871.28,1124.22
601735.64,332871.28,1124.22
601461.75,332851.46,1120.80
601463.98,332851.46,1120.90
601466.25,332851.47,1120.97
601468.48,332851.47,1121.03
601470.75,332851.47,1121.13
601473.01,332851.44,1121.20
601475.21,332851.44,1121.30
601477.51,332851.45,1121.36
601479.71,332851.45,1121.46
601482.01,332851.45,1121.53
601484.24,332851.42,1121.59
601486.47,332851.42,1121.66
601488.73,332851.43,1121.72
601490.93,332851.43,1121.79
601493.17,332851.43,1121.82
601495.40,332851.44,1121.89
601497.70,332851.44,1121.95
601499.89,332851.41,1122.02
601502.06,332851.41,1122.12
601504.33,332851.42,1122.15
601506.59,332851.42,1122.21
601508.86,332851.42,1122.28
601511.12,332851.39,1122.35
601513.29,332851.39,1122.41
601515.55,332851.40,1122.48
601517.82,332851.40,1122.51
601520.02,332851.40,1122.54
601522.31,332851.40,1122.61
601524.51,332851.37,1122.67
601526.78,332851.38,1122.74
601529.01,332851.38,1122.77
601461.53,332855.37,1121.03
601463.80,332855.37,1121.13
601466.03,332855.38,1121.23
601468.30,332855.38,1121.26
601470.53,332855.38,1121.30
601472.79,332855.39,1121.43
601475.06,332855.35,1121.53
601477.26,332855.36,1121.59
601479.55,332855.36,1121.66
601481.75,332855.36,1121.72
601484.05,332855.36,1121.79
601486.28,332855.37,1121.92
601488.52,332855.34,1121.95
601490.78,332855.34,1122.02
601492.98,332855.34,1122.08
601495.28,332855.35,1122.12
601497.51,332855.35,1122.18
601499.68,332855.32,1122.21
601501.87,332855.32,1122.35
601504.11,332855.33,1122.38
601506.37,332855.33,1122.44
601508.60,332855.33,1122.51
601510.84,332855.34,1122.58
601513.10,332855.30,1122.61
601515.33,332855.31,1122.71
601517.60,332855.31,1122.71
601519.83,332855.31,1122.81
601522.06,332855.32,1122.84
601524.33,332855.32,1122.90
601526.56,332855.29,1122.94
601528.82,332855.29,1122.97
601531.05,332855.29,1123.03
601461.20,332859.68,1121.16
601463.43,332859.65,1121.26
601465.66,332859.66,1121.33
601467.92,332859.66,1121.36
601470.16,332859.66,1121.43
601472.42,332859.66,1121.53
601474.69,332859.67,1121.59
601476.88,332859.64,1121.66
601479.18,332859.64,1121.76
601481.38,332859.64,1121.79
601483.61,332859.64,1121.89
601485.81,332859.65,1121.95
601488.01,332859.62,1122.05
601490.31,332859.62,1122.12
601492.51,332859.62,1122.21
601494.81,332859.63,1122.21
601497.04,332859.63,1122.31
601499.27,332859.60,1122.41
601501.53,332859.60,1122.48
601503.77,332859.60,1122.54
601506.03,332859.61,1122.61
601508.26,332859.61,1122.61
601510.50,332859.61,1122.67
601512.76,332859.58,1122.77
601514.99,332859.58,1122.81
601517.26,332859.59,1122.87
601519.49,332859.59,1122.94
601521.72,332859.59,1122.97
601523.99,332859.59,1123.03
601526.15,332859.57,1123.10
601528.42,332859.57,1123.13
601530.72,332859.57,1123.20
601462.88,332863.57,1121.26
601465.11,332863.58,1121.36
601467.34,332863.58,1121.43
601469.61,332863.58,1121.49
601471.84,332863.55,1121.56
601474.11,332863.55,1121.62
601476.37,332863.56,1121.69
601478.57,332863.56,1121.82
601480.80,332863.56,1121.79
601483.00,332863.53,1121.92
601485.33,332863.54,1121.95
601487.53,332863.54,1122.05
601489.76,332863.54,1122.15
601492.03,332863.54,1122.18
601494.19,332863.52,1122.25
601496.46,332863.52,1122.31
601498.69,332863.52,1122.41
601500.92,332863.52,1122.48
601503.19,332863.53,1122.54
601505.42,332863.50,1122.58
601507.68,332863.50,1122.71
601509.92,332863.50,1122.71
601512.15,332863.51,1122.84
601514.41,332863.51,1122.84
601516.64,332863.48,1122.90
601518.91,332863.48,1122.94
601521.14,332863.48,1123.00
601523.37,332863.49,1123.03
601525.64,332863.49,1123.07
601527.84,332863.49,1123.17
601530.14,332863.46,1123.17
601529.04,332850.10,1122.64
601526.77,332850.10,1122.58
601524.54,332850.13,1122.54
601522.34,332850.12,1122.48
601520.11,332850.12,1122.41
601517.85,332850.12,1122.38
601515.68,332850.11,1122.35
601513.45,332850.14,1122.28
601511.18,332850.14,1122.21
601508.95,332850.14,1122.15
601506.69,332850.13,1122.08
601504.45,332850.16,1122.02
601502.22,332850.16,1121.99
601500.02,332850.16,1121.92
601497.86,332850.15,1121.82
601495.59,332850.15,1121.76
601493.33,332850.18,1121.69
601491.09,332850.18,1121.66
601488.83,332850.18,1121.59
601486.60,332850.17,1121.53
601484.33,332850.20,1121.43
601482.04,332850.20,1121.36
601479.84,332850.20,1121.30
601477.54,332850.20,1121.20
601475.34,332850.19,1121.13
601473.04,332850.22,1121.03
601470.84,332850.22,1120.94
601468.71,332850.22,1120.87
601466.41,332850.21,1120.77
601464.21,332850.24,1120.71
601461.95,332850.24,1120.61
601529.23,332853.54,1122.90
601527.00,332853.57,1122.87
601524.74,332853.57,1122.81
601522.50,332853.56,1122.77
601520.34,332853.56,1122.71
601518.11,332853.59,1122.67
601515.91,332853.58,1122.61
601513.61,332853.58,1122.54
601511.38,332853.58,1122.48
601509.15,332853.61,1122.41
601506.95,332853.61,1122.38
601504.78,332853.60,1122.31
601502.52,332853.60,1122.28
601500.28,332853.63,1122.18
601498.05,332853.63,1122.12
601495.79,332853.62,1122.05
601493.55,332853.62,1122.02
601491.29,332853.62,1121.95
601489.06,332853.65,1121.89
601486.83,332853.65,1121.82
601484.56,332853.64,1121.76
601482.36,332853.64,1121.69
601480.13,332853.67,1121.62
601477.90,332853.67,1121.53
601475.67,332853.66,1121.46
601473.40,332853.66,1121.36
601471.17,332853.69,1121.26
601468.91,332853.69,1121.16
601466.64,332853.69,1121.13
601464.44,332853.68,1121.07
601462.21,332853.68,1120.97
601530.33,332857.55,1123.10
601528.10,332857.58,1123.07
601525.87,332857.57,1123.03
601523.60,332857.57,1123.00
601521.40,332857.57,1122.90
601519.14,332857.56,1122.87
601516.87,332857.60,1122.81
601514.67,332857.59,1122.74
601512.41,332857.59,1122.71
601510.24,332857.58,1122.64
601508.01,332857.61,1122.58
601505.78,332857.61,1122.54
601503.55,332857.61,1122.48
601501.28,332857.61,1122.41
601499.05,332857.64,1122.35
601496.79,332857.63,1122.25
601494.52,332857.63,1122.18
601492.39,332857.63,1122.15
601490.09,332857.66,1122.08
601487.89,332857.65,1122.02
601485.66,332857.65,1121.92
601483.39,332857.65,1121.82
601481.16,332857.68,1121.76
601478.90,332857.68,1121.72
601476.67,332857.67,1121.62
601474.40,332857.67,1121.56
601472.14,332857.70,1121.46
601469.90,332857.70,1121.36
601467.64,332857.70,1121.33
601465.47,332857.69,1121.30
601463.27,332857.72,1121.20
601461.01,332857.72,1121.10
601530.88,332861.83,1123.23
601528.68,332861.83,1123.20
601526.41,332861.82,1123.13
601524.15,332861.82,1123.07
601521.95,332861.85,1123.03
601519.72,332861.85,1123.00
601517.55,332861.84,1122.97
601515.29,332861.84,1122.87
601513.05,332861.87,1122.81
601510.82,332861.87,1122.74
601508.62,332861.86,1122.67
601506.46,332861.86,1122.64
601504.16,332861.89,1122.58
601501.93,332861.89,1122.51
601499.70,332861.88,1122.44
601497.43,332861.88,1122.38
601495.23,332861.91,1122.28
601492.97,332861.91,1122.25
601490.70,332861.91,1122.15
601488.50,332861.90,1122.12
601486.21,332861.94,1122.02
601484.01,332861.93,1121.95
601481.68,332861.93,1121.85
601479.51,332861.93,1121.79
601477.34,332861.95,1121.72
601475.05,332861.95,1121.66
601472.85,332861.95,1121.59
601470.55,332861.95,1121.49
601468.32,332861.98,1121.43
601466.08,332861.97,1121.39
601463.82,332861.97,1121.33
601461.65,332862.00,1121.23
601461.97,332867.57,1121.23
601464.21,332867.54,1121.26
601466.44,332867.54,1121.36
601468.67,332867.55,1121.43
601470.94,332867.55,1121.53
601473.17,332867.55,1121.53
601475.43,332867.52,1121.62
601477.70,332867.52,1121.76
601479.90,332867.53,1121.76
601482.19,332867.53,1121.85
601484.46,332867.53,1121.92
601486.79,332867.50,1121.99
601488.95,332867.50,1122.05
601491.12,332867.51,1122.08
601493.42,332867.51,1122.15
601495.62,332867.51,1122.18
601497.88,332867.48,1122.28
601500.15,332867.49,1122.35
601502.31,332867.49,1122.41
601504.58,332867.49,1122.41
601506.84,332867.49,1122.51
601509.11,332867.46,1122.58
601511.37,332867.47,1122.64
601513.57,332867.47,1122.71
601515.80,332867.47,1122.77
601517.94,332867.45,1122.81
601520.24,332867.45,1122.84
601522.47,332867.45,1122.94
601524.70,332867.45,1123.00
601526.96,332867.46,1123.07
601529.20,332867.43,1123.10
601531.46,332867.43,1123.13
601460.88,332871.74,1121.10
601463.11,332871.74,1121.16
601465.37,332871.74,1121.20
601467.64,332871.75,1121.30
601469.80,332871.72,1121.39
601472.07,332871.72,1121.46
601474.30,332871.72,1121.56
601476.57,332871.72,1121.59
601478.80,332871.69,1121.66
601480.96,332871.70,1121.72
601483.23,332871.70,1121.76
601485.53,332871.70,1121.85
601487.79,332871.71,1121.85
601489.96,332871.68,1121.95
601492.19,332871.68,1121.99
601494.52,332871.68,1122.05
601496.75,332871.68,1122.12
601498.95,332871.65,1122.21
601501.18,332871.66,1122.21
601503.42,332871.66,1122.31
601505.68,332871.66,1122.35
601507.91,332871.67,1122.44
601510.24,332871.67,1122.48
601512.51,332871.64,1122.54
601514.67,332871.64,1122.58
601516.94,332871.64,1122.64
601519.14,332871.65,1122.71
601521.40,332871.62,1122.74
601523.67,332871.62,1122.81
601525.87,332871.62,1122.87
601528.16,332871.62,1122.90
601530.40,332871.63,1122.94
601530.76,332865.67,1123.20
601528.56,332865.67,1123.13
601526.29,332865.70,1123.07
601524.06,332865.70,1123.03
601521.79,332865.70,1122.97
601519.56,332865.69,1122.94
601517.33,332865.72,1122.87
601515.13,332865.72,1122.81
601512.97,332865.71,1122.77
601510.70,332865.71,1122.67
601508.44,332865.74,1122.64
601506.24,332865.74,1122.58
601503.94,332865.74,1122.51
601501.74,332865.73,1122.44
601499.51,332865.76,1122.38
601497.34,332865.76,1122.28
601495.11,332865.76,1122.25
601492.85,332865.79,1122.18
601490.61,332865.78,1122.12
601488.35,332865.78,1122.08
601486.08,332865.78,1122.05
601483.89,332865.81,1121.95
601481.59,332865.81,1121.85
601479.36,332865.80,1121.82
601477.09,332865.80,1121.76
601474.89,332865.83,1121.62
601472.73,332865.83,1121.62
601470.39,332865.83,1121.53
601468.16,332865.82,1121.43
601465.96,332865.85,1121.36
601463.70,332865.85,1121.30
601461.47,332865.85,1121.23
601531.07,332869.74,1123.03
601528.87,332869.73,1123.00
601526.63,332869.73,1123.00
601524.40,332869.76,1122.94
601522.14,332869.76,1122.87
601519.91,332869.75,1122.81
601517.64,332869.75,1122.77
601515.41,332869.78,1122.71
601513.24,332869.78,1122.64
601510.98,332869.77,1122.58
601508.75,332869.77,1122.51
601506.55,332869.80,1122.48
601504.28,332869.80,1122.38
601502.08,332869.79,1122.35
601499.75,332869.83,1122.35
601497.49,332869.82,1122.21
601495.19,332869.82,1122.15
601492.96,332869.82,1122.08
601490.79,332869.85,1122.05
601488.59,332869.84,1121.99
601486.36,332869.84,1121.92
601484.13,332869.84,1121.85
601481.93,332869.87,1121.79
601479.70,332869.86,1121.76
601477.43,332869.86,1121.69
601475.27,332869.89,1121.62
601473.04,332869.89,1121.53
601470.80,332869.88,1121.53
601468.57,332869.88,1121.39
601466.31,332869.91,1121.33
601464.01,332869.91,1121.26
601461.68,332869.91,1121.20
601531.24,332851.38,1122.84
601533.51,332851.38,1122.87
601535.74,332851.39,1122.94
601538.00,332851.36,1122.97
601540.17,332851.36,1122.97
601542.40,332851.36,1123.10
601544.73,332851.36,1123.07
601546.86,332851.37,1123.17
601549.16,332851.37,1123.13
601551.46,332851.37,1123.20
601553.59,332851.35,1123.23
601555.83,332851.35,1123.26
601558.02,332851.35,1123.26
601560.36,332851.35,1123.26
601562.59,332851.36,1123.30
601564.79,332851.36,1123.33
601567.05,332851.33,1123.26
601569.25,332851.33,1123.30
601571.52,332851.34,1123.30
601573.78,332851.34,1123.30
601575.98,332851.34,1123.30
601578.24,332851.34,1123.33
601580.44,332851.35,1123.36
601582.71,332851.32,1123.36
601584.97,332851.32,1123.40
601587.17,332851.32,1123.40
601589.44,332851.33,1123.40
601591.64,332851.33,1123.40
601593.90,332851.33,1123.43
601596.17,332851.33,1123.40
601598.37,332851.30,1123.40
601600.63,332851.31,1123.40
601602.83,332851.31,1123.40
601605.03,332851.31,1123.40
601607.23,332851.32,1123.36
601609.43,332851.32,1123.40
601611.69,332851.29,1123.40
601613.89,332851.30,1123.40
601616.12,332851.30,1123.33
601618.36,332851.30,1123.36
601620.59,332851.30,1123.40
601622.85,332851.31,1123.40
601625.05,332851.31,1123.40
601627.32,332851.28,1123.36
601629.55,332851.28,1123.36
601631.75,332851.29,1123.40
601634.01,332851.29,1123.40
601636.21,332851.29,1123.43
601638.48,332851.30,1123.43
601640.74,332851.30,1123.46
601642.94,332851.27,1123.43
601645.21,332851.27,1123.43
601647.34,332851.28,1123.43
601649.64,332851.28,1123.46
601651.87,332851.28,1123.43
601654.00,332851.29,1123.46
601656.27,332851.26,1123.43
601658.50,332851.26,1123.46
601660.76,332851.26,1123.49
601663.00,332851.26,1123.49
601665.20,332851.27,1123.49
601667.49,332851.27,1123.49
601669.69,332851.27,1123.49
601671.96,332851.24,1123.49
601674.19,332851.25,1123.49
601676.42,332851.25,1123.53
601678.69,332851.25,1123.53
601680.89,332851.25,1123.49
601683.15,332851.26,1123.53
601685.32,332851.23,1123.56
601687.52,332851.23,1123.53
601689.85,332851.23,1123.59
601692.05,332851.24,1123.63
601694.25,332851.24,1123.66
601696.51,332851.24,1123.72
601698.71,332851.21,1123.72
601700.91,332851.22,1123.76
601703.11,332851.22,1123.79
601705.37,332851.22,1123.79
601707.60,332851.23,1123.82
601709.80,332851.23,1123.86
601712.07,332851.23,1123.86
601714.30,332851.20,1123.89
601716.53,332851.21,1123.95
601718.80,332851.21,1123.99
601721.00,332851.21,1123.99
601723.26,332851.21,1124.02
601725.46,332851.22,1124.12
601727.73,332851.19,1124.08
601729.89,332851.19,1124.15
601732.06,332851.20,1124.18
601734.32,332851.20,1124.22
601533.29,332855.30,1123.07
601535.58,332855.30,1123.13
601537.78,332855.30,1123.17
601540.05,332855.27,1123.20
601542.31,332855.27,1123.26
601544.51,332855.28,1123.23
601546.71,332855.28,1123.30
601548.94,332855.28,1123.36
601551.21,332855.29,1123.33
601553.37,332855.26,1123.40
601555.61,332855.26,1123.46
601557.87,332855.26,1123.46
601560.07,332855.27,1123.49
601562.37,332855.27,1123.53
601564.60,332855.24,1123.49
601566.80,332855.24,1123.49
601569.06,332855.24,1123.53
601571.30,332855.25,1123.53
601573.56,332855.25,1123.53
601575.79,332855.25,1123.53
601578.03,332855.26,1123.53
601580.29,332855.23,1123.56
601582.49,332855.23,1123.56
601584.75,332855.23,1123.59
601586.95,332855.24,1123.59
601589.19,332855.24,1123.63
601591.45,332855.24,1123.63
601593.65,332855.21,1123.66
601595.85,332855.22,1123.66
601598.08,332855.22,1123.63
601600.38,332855.22,1123.69
601602.61,332855.22,1123.69
601604.78,332855.23,1123.69
601607.04,332855.20,1123.66
601609.34,332855.20,1123.66
601611.47,332855.20,1123.66
601613.74,332855.21,1123.66
601615.94,332855.21,1123.63
601618.14,332855.21,1123.66
601620.40,332855.22,1123.63
601622.60,332855.19,1123.63
601624.87,332855.19,1123.63
601627.07,332855.19,1123.59
601629.26,332855.20,1123.59
601631.43,332855.20,1123.63
601633.66,332855.17,1123.66
601635.93,332855.17,1123.66
601638.13,332855.18,1123.69
601640.39,332855.18,1123.66
601642.62,332855.18,1123.66
601644.89,332855.19,1123.69
601647.22,332855.19,1123.69
601649.45,332855.19,1123.72
601651.72,332855.16,1123.72
601653.95,332855.16,1123.72
601656.18,332855.16,1123.72
601658.38,332855.17,1123.72
601660.51,332855.17,1123.72
601662.78,332855.14,1123.76
601664.94,332855.15,1123.76
601667.11,332855.15,1123.76
601669.38,332855.16,1123.76
601671.57,332855.16,1123.76
601673.91,332855.16,1123.79
601676.14,332855.13,1123.79
601678.27,332855.14,1123.79
601680.54,332855.14,1123.79
601682.77,332855.14,1123.89
601685.00,332855.14,1123.86
601687.26,332855.15,1123.86
601689.50,332855.12,1123.92
601691.83,332855.12,1123.92
601694.03,332855.12,1123.92
601696.29,332855.12,1123.92
601698.59,332855.12,1123.99
601700.79,332855.13,1124.02
601703.02,332855.13,1124.05
601705.19,332855.10,1124.08
601707.39,332855.11,1124.12
601709.62,332855.11,1124.12
601711.82,332855.11,1124.15
601714.08,332855.12,1124.22
601716.28,332855.09,1124.18
601718.51,332855.09,1124.25
601720.68,332855.09,1124.25
601722.88,332855.10,1124.22
601725.14,332855.10,1124.31
601727.34,332855.10,1124.35
601729.61,332855.07,1124.38
601731.84,332855.08,1124.41
601734.07,332855.08,1124.41
601736.30,332855.08,1124.45
601532.95,332859.57,1123.23
601535.25,332859.57,1123.26
601537.44,332859.55,1123.33
601539.71,332859.55,1123.36
601541.97,332859.55,1123.40
601544.11,332859.56,1123.40
601546.37,332859.56,1123.43
601548.60,332859.56,1123.49
601550.80,332859.53,1123.53
601553.04,332859.54,1123.53
601555.27,332859.54,1123.59
601557.53,332859.54,1123.59
601559.73,332859.54,1123.59
601562.00,332859.55,1123.63
601564.23,332859.52,1123.63
601566.46,332859.52,1123.63
601568.73,332859.52,1123.63
601570.92,332859.53,1123.66
601573.19,332859.53,1123.66
601575.45,332859.53,1123.69
601577.59,332859.50,1123.69
601579.82,332859.51,1123.69
601582.02,332859.51,1123.72
601584.28,332859.51,1123.72
601586.55,332859.51,1123.72
601588.75,332859.52,1123.76
601591.01,332859.49,1123.72
601593.21,332859.49,1123.76
601595.48,332859.49,1123.79
601597.71,332859.50,1123.82
601599.94,332859.50,1123.76
601602.21,332859.50,1123.76
601604.40,332859.47,1123.76
601606.67,332859.47,1123.76
601608.90,332859.48,1123.76
601611.10,332859.48,1123.76
601613.37,332859.48,1123.76
601615.60,332859.49,1123.76
601617.86,332859.49,1123.76
601620.09,332859.46,1123.72
601622.29,332859.46,1123.72
601624.49,332859.47,1123.76
601626.66,332859.47,1123.69
601628.89,332859.47,1123.76
601631.19,332859.48,1123.72
601633.45,332859.45,1123.76
601635.65,332859.45,1123.79
601637.79,332859.46,1123.79
601640.05,332859.46,1123.82
601642.32,332859.46,1123.82
601644.52,332859.43,1123.86
601646.78,332859.43,1123.82
601648.98,332859.44,1123.86
601651.24,332859.44,1123.89
601653.48,332859.44,1123.86
601655.71,332859.44,1123.92
601657.91,332859.42,1123.95
601660.11,332859.42,1123.95
601662.44,332859.42,1123.95
601664.60,332859.42,1123.95
601666.77,332859.43,1123.95
601669.04,332859.43,1123.92
601671.23,332859.40,1123.95
601673.50,332859.41,1123.99
601675.73,332859.41,1123.99
601677.96,332859.41,1124.02
601680.26,332859.41,1123.99
601682.46,332859.42,1124.02
601684.72,332859.39,1124.08
601686.96,332859.39,1124.08
601689.16,332859.39,1124.12
601691.42,332859.39,1124.12
601693.56,332859.40,1124.12
601695.82,332859.40,1124.15
601698.05,332859.37,1124.18
601700.22,332859.38,1124.18
601702.48,332859.38,1124.25
601704.68,332859.38,1124.25
601707.01,332859.38,1124.25
601709.31,332859.39,1124.28
601711.51,332859.36,1124.35
601713.71,332859.36,1124.35
601715.88,332859.37,1124.35
601718.14,332859.37,1124.41
601720.37,332859.37,1124.41
601722.57,332859.34,1124.45
601724.84,332859.34,1124.48
601727.04,332859.35,1124.48
601729.30,332859.35,1124.54
601731.53,332859.35,1124.54
601733.73,332859.32,1124.64
601735.93,332859.33,1124.58
601532.37,332863.46,1123.26
601534.57,332863.47,1123.26
601536.90,332863.47,1123.33
601539.10,332863.47,1123.40
601541.36,332863.44,1123.40
601543.63,332863.44,1123.46
601545.83,332863.45,1123.46
601548.09,332863.45,1123.56
601550.26,332863.45,1123.53
601552.46,332863.42,1123.59
601554.75,332863.43,1123.59
601556.99,332863.43,1123.63
601559.18,332863.43,1123.63
601561.38,332863.44,1123.66
601563.71,332863.44,1123.69
601566.01,332863.41,1123.63
601568.24,332863.41,1123.66
601570.44,332863.41,1123.69
601572.64,332863.42,1123.66
601574.91,332863.42,1123.69
601577.07,332863.39,1123.69
601579.31,332863.39,1123.69
601581.57,332863.40,1123.72
601583.77,332863.40,1123.72
601586.03,332863.40,1123.72
601588.27,332863.40,1123.72
601590.47,332863.38,1123.76
601592.73,332863.38,1123.76
601594.90,332863.38,1123.72
601597.10,332863.39,1123.79
601599.39,332863.39,1123.76
601601.59,332863.36,1123.76
601603.79,332863.36,1123.79
601605.99,332863.37,1123.82
601608.26,332863.37,1123.79
601610.49,332863.37,1123.76
601612.72,332863.38,1123.76
601614.98,332863.34,1123.76
601736.22,332849.77,1124.05
601733.99,332849.76,1124.05
601731.76,332849.79,1124.02
601729.52,332849.79,1123.99
601727.29,332849.79,1123.92
601725.06,332849.79,1123.89
601722.79,332849.78,1123.86
601720.60,332849.81,1123.82
601718.33,332849.81,1123.82
601716.10,332849.81,1123.79
601713.93,332849.80,1123.72
601711.73,332849.83,1123.72
601709.47,332849.83,1123.66
601707.14,332849.83,1123.63
601704.97,332849.82,1123.56
601702.81,332849.82,1123.59
601700.57,332849.85,1123.53
601698.34,332849.85,1123.53
601696.14,332849.84,1123.49
601693.98,332849.84,1123.43
601691.74,332849.83,1123.40
601689.51,332849.86,1123.26
601687.28,332849.86,1123.17
601685.02,332849.86,1123.26
601682.78,332849.86,1123.26
601680.58,332849.85,1123.26
601678.32,332849.88,1123.30
601676.12,332849.88,1123.30
601673.86,332849.88,1123.26
601671.62,332849.87,1123.30
601669.39,332849.87,1123.26
601667.16,332849.90,1123.26
601664.93,332849.90,1123.30
601662.66,332849.89,1123.30
601660.43,332849.89,1123.30
601658.23,332849.89,1123.30
601655.97,332849.92,1123.26
601653.80,332849.91,1123.26
601651.60,332849.91,1123.23
601649.34,332849.91,1123.26
601647.14,332849.90,1123.26
601644.87,332849.93,1123.23
601642.67,332849.93,1123.26
601640.41,332849.93,1123.26
601638.21,332849.92,1123.26
601636.01,332849.92,1123.26
601633.75,332849.95,1123.20
601631.55,332849.95,1123.23
601629.28,332849.94,1123.23
601627.08,332849.94,1123.20
601624.88,332849.94,1123.20
601622.62,332849.97,1123.20
601620.42,332849.96,1123.23
601618.19,332849.96,1123.17
601615.99,332849.96,1123.17
601613.72,332849.95,1123.20
601611.46,332849.99,1123.20
601609.29,332849.98,1123.17
601607.03,332849.98,1123.20
601604.79,332849.98,1123.20
601602.60,332849.97,1123.20
601600.33,332850.00,1123.20
601598.13,332850.00,1123.23
601595.87,332850.00,1123.23
601593.63,332849.99,1123.26
601591.40,332849.99,1123.23
601589.14,332850.02,1123.23
601587.00,332850.01,1123.23
601584.74,332850.01,1123.20
601582.47,332850.01,1123.23
601580.34,332850.00,1123.17
601578.08,332850.04,1123.17
601575.84,332850.03,1123.13
601573.58,332850.03,1123.17
601571.35,332850.03,1123.20
601569.12,332850.02,1123.17
601566.92,332850.05,1123.17
601564.82,332850.05,1123.20
601562.55,332850.04,1123.20
601560.32,332850.04,1123.13
601558.09,332850.04,1123.13
601555.82,332850.07,1123.13
601553.59,332850.07,1123.10
601551.39,332850.06,1123.07
601549.16,332850.06,1123.03
601546.93,332850.06,1123.03
601544.66,332850.09,1122.94
601542.46,332850.08,1122.97
601540.23,332850.08,1122.87
601538.00,332850.08,1122.87
601535.77,332850.11,1122.77
601533.50,332850.10,1122.77
601531.30,332850.10,1122.71
601736.35,332853.18,1124.35
601734.12,332853.17,1124.35
601731.92,332853.20,1124.35
601729.65,332853.20,1124.28
601727.49,332853.20,1124.28
601725.29,332853.19,1124.25
601723.06,332853.22,1124.18
601720.92,332853.22,1124.15
601718.72,332853.21,1124.12
601716.49,332853.21,1124.12
601714.23,332853.21,1124.08
601711.99,332853.24,1124.05
601709.79,332853.23,1124.02
601707.53,332853.23,1123.99
601705.26,332853.23,1123.95
601703.00,332853.26,1123.92
601700.77,332853.26,1123.92
601698.50,332853.25,1123.89
601696.24,332853.25,1123.86
601694.10,332853.25,1123.82
601691.87,332853.28,1123.79
601689.64,332853.27,1123.79
601687.51,332853.27,1123.72
601685.24,332853.27,1123.72
601683.04,332853.29,1123.72
601680.84,332853.29,1123.69
601678.58,332853.29,1123.69
601676.38,332853.28,1123.72
601674.12,332853.28,1123.66
601671.92,332853.31,1123.66
601669.65,332853.31,1123.66
601667.42,332853.31,1123.66
601665.22,332853.30,1123.66
601662.96,332853.30,1123.66
601660.72,332853.33,1123.63
601658.46,332853.33,1123.63
601656.23,332853.32,1123.63
601654.03,332853.32,1123.63
601651.76,332853.35,1123.63
601649.56,332853.35,1123.63
601647.30,332853.35,1123.59
601645.10,332853.34,1123.59
601642.97,332853.34,1123.56
601640.70,332853.37,1123.59
601638.47,332853.36,1123.59
601636.20,332853.36,1123.56
601633.97,332853.36,1123.56
601631.77,332853.35,1123.56
601629.57,332853.38,1123.53
601627.34,332853.38,1123.49
601625.01,332853.38,1123.53
601622.85,332853.38,1123.53
601620.71,332853.40,1123.56
601618.45,332853.40,1123.56
601616.18,332853.40,1123.53
601613.92,332853.40,1123.56
601611.69,332853.39,1123.59
601609.49,332853.42,1123.59
601607.22,332853.42,1123.56
601604.99,332853.42,1123.59
601602.72,332853.41,1123.59
601600.49,332853.41,1123.59
601598.29,332853.44,1123.56
601596.09,332853.44,1123.56
601593.93,332853.43,1123.59
601591.66,332853.43,1123.56
601589.43,332853.43,1123.56
601587.20,332853.46,1123.53
601584.97,332853.45,1123.53
601582.74,332853.45,1123.46
601580.50,332853.45,1123.49
601578.30,332853.48,1123.46
601576.14,332853.47,1123.46
601573.87,332853.47,1123.43
601571.67,332853.46,1123.43
601569.41,332853.50,1123.43
601567.18,332853.49,1123.40
601564.98,332853.49,1123.43
601562.71,332853.49,1123.40
601560.51,332853.48,1123.40
601558.25,332853.51,1123.40
601555.98,332853.51,1123.36
601553.79,332853.51,1123.36
601551.52,332853.50,1123.30
601549.35,332853.50,1123.26
601547.16,332853.53,1123.26
601544.92,332853.53,1123.20
601542.69,332853.52,1123.20
601540.43,332853.52,1123.10
601538.23,332853.55,1123.07
601535.96,332853.55,1123.03
601533.70,332853.55,1123.00
601531.50,332853.54,1122.94
601735.28,332857.15,1124.54
601733.08,332857.14,1124.51
601730.81,332857.17,1124.48
601728.58,332857.17,1124.48
601726.35,332857.17,1124.41
601724.09,332857.17,1124.41
601721.89,332857.16,1124.38
601719.62,332857.19,1124.35
601717.39,332857.19,1124.31
601715.19,332857.19,1124.35
601712.99,332857.18,1124.31
601710.79,332857.21,1124.25
601708.53,332857.21,1124.22
601706.33,332857.20,1124.18
601704.13,332857.20,1124.15
601701.86,332857.23,1124.15
601699.67,332857.23,1124.12
601697.40,332857.22,1124.05
601695.17,332857.22,1124.05
601692.94,332857.25,1124.02
601690.70,332857.25,1123.99
601688.47,332857.25,1124.02
601686.21,332857.24,1123.99
601683.98,332857.24,1123.99
601681.84,332857.27,1123.92
601679.64,332857.26,1123.89
601677.41,332857.26,1123.92
601675.15,332857.26,1123.89
601672.91,332857.29,1123.92
601670.72,332857.28,1123.89
601668.45,332857.28,1123.86
601666.25,332857.28,1123.86
601663.99,332857.31,1123.89
601661.75,332857.31,1123.89
601659.52,332857.30,1123.82
601657.26,332857.30,1123.86
601655.12,332857.29,1123.86
601652.86,332857.33,1123.86
601650.56,332857.32,1123.82
601648.40,332857.32,1123.82
601646.20,332857.32,1123.79
601643.96,332857.35,1123.79
601641.67,332857.34,1123.79
601639.40,332857.34,1123.76
601637.27,332857.34,1123.76
601635.00,332857.33,1123.72
601632.77,332857.36,1123.72
601630.51,332857.36,1123.69
601628.27,332857.36,1123.69
601626.11,332857.35,1123.69
601623.88,332857.38,1123.72
601621.64,332857.38,1123.69
601619.45,332857.38,1123.69
601617.28,332857.37,1123.72
601615.08,332857.40,1123.72
601612.75,332857.40,1123.72
601610.48,332857.40,1123.72
601608.22,332857.40,1123.72
601606.05,332857.39,1123.76
601603.89,332857.42,1123.76
601601.62,332857.42,1123.72
601599.42,332857.41,1123.72
601597.16,332857.41,1123.76
601594.93,332857.44,1123.76
601592.73,332857.44,1123.72
601590.46,332857.43,1123.69
601588.23,332857.43,1123.69
601585.97,332857.43,1123.66
601583.73,332857.46,1123.69
601581.50,332857.46,1123.69
601579.30,332857.45,1123.63
601577.17,332857.45,1123.66
601574.90,332857.48,1123.63
601572.67,332857.47,1123.59
601570.44,332857.47,1123.63
601568.18,332857.47,1123.59
601565.98,332857.50,1123.56
601563.74,332857.49,1123.59
601561.51,332857.49,1123.59
601559.35,332857.49,1123.56
601557.11,332857.48,1123.56
601554.85,332857.51,1123.56
601552.58,332857.51,1123.56
601550.42,332857.51,1123.46
601548.19,332857.50,1123.43
601545.92,332857.54,1123.40
601543.76,332857.53,1123.33
601541.49,332857.53,1123.33
601539.26,332857.53,1123.30
601537.03,332857.56,1123.26
601534.76,332857.55,1123.20
601532.63,332857.55,1123.17
601735.79,332861.40,1124.61
601733.59,332861.40,1124.64
601731.33,332861.39,1124.58
601729.13,332861.42,1124.54
601726.86,332861.42,1124.51
601724.63,332861.42,1124.48
601722.43,332861.41,1124.45
601720.17,332861.41,1124.41
601718.00,332861.44,1124.45
601715.77,332861.44,1124.38
601713.47,332861.44,1124.38
601711.30,332861.43,1124.35
601709.04,332861.46,1124.31
601706.84,332861.46,1124.28
601704.64,332861.45,1124.25
601702.34,332861.45,1124.28
601700.11,332861.48,1124.22
601697.91,332861.48,1124.18
601695.71,332861.47,1124.18
601693.51,332861.47,1124.15
601691.35,332861.50,1124.15
601689.15,332861.49,1124.12
601686.88,332861.49,1124.12
601684.65,332861.49,1124.08
601682.39,332861.52,1124.08
601680.16,332861.52,1124.05
601677.96,332861.51,1124.05
601675.69,332861.51,1124.08
601673.49,332861.54,1124.02
601671.23,332861.54,1123.99
601669.00,332861.53,1123.99
601666.76,332861.53,1123.99
601664.50,332861.53,1123.99
601662.30,332861.56,1123.95
601660.10,332861.55,1123.99
601657.90,332861.55,1123.95
601655.70,332861.55,1123.92
601653.41,332861.58,1123.92
601651.21,332861.57,1123.92
601648.94,332861.57,1123.89
601646.71,332861.57,1123.89
601644.48,332861.60,1123.89
601642.21,332861.60,1123.86
601640.01,332861.59,1123.82
601637.78,332861.59,1123.79
601635.62,332861.62,1123.79
601633.42,332861.61,1123.79
601631.15,332861.61,1123.76
601628.89,332861.61,1123.79
601626.56,332861.61,1123.72
601624.36,332861.64,1123.79
601622.22,332861.63,1123.76
601619.89,332861.63,1123.79
601617.69,332861.63,1123.82
601615.50,332861.66,1123.79
601613.30,332861.65,1123.82
601611.16,332861.65,1123.79
601608.90,332861.64,1123.79
601606.73,332861.67,1123.82
601604.53,332861.67,1123.79
601602.30,332861.67,1123.79
601600.07,332861.66,1123.79
601597.84,332861.69,1123.82
601595.60,332861.69,1123.79
601593.34,332861.69,1123.79
601591.11,332861.68,1123.79
601588.84,332861.68,1123.76
601586.51,332861.71,1123.76
601584.31,332861.71,1123.76
601582.11,332861.71,1123.76
601579.91,332861.70,1123.72
601577.72,332861.73,1123.69
601575.45,332861.73,1123.72
601573.22,332861.73,1123.69
601571.02,332861.72,1123.69
601568.85,332861.75,1123.66
601566.62,332861.75,1123.66
601564.36,332861.74,1123.66
601562.16,332861.74,1123.66
601559.89,332861.77,1123.66
601557.66,332861.77,1123.66
601555.43,332861.77,1123.63
601553.16,332861.76,1123.59
601551.03,332861.76,1123.56
601548.77,332861.79,1123.53
601546.53,332861.79,1123.53
601544.37,332861.78,1123.46
601542.10,332861.78,1123.43
601539.87,332861.81,1123.40
601537.61,332861.81,1123.36
601535.37,332861.80,1123.33
601533.14,332861.80,1123.30
601617.18,332863.35,1123.76
601619.45,332863.35,1123.72
601621.68,332863.35,1123.76
601623.91,332863.36,1123.76
601626.18,332863.36,1123.72
601628.38,332863.33,1123.72
601630.64,332863.33,1123.72
601632.87,332863.34,1123.72
601635.04,332863.34,1123.66
601637.24,332863.34,1123.76
601639.50,332863.31,1123.79
601641.77,332863.32,1123.82
601643.94,332863.32,1123.79
601646.17,332863.32,1123.86
601648.43,332863.33,1123.86
601650.63,332863.30,1123.89
601652.90,332863.30,1123.89
601655.13,332863.30,1123.89
601657.36,332863.30,1123.89
601659.59,332863.31,1123.95
601661.82,332863.31,1123.92
601664.15,332863.28,1123.95
601666.39,332863.28,1123.95
601668.52,332863.29,1123.99
601670.79,332863.29,1123.99
601672.98,332863.29,1124.02
601675.25,332863.30,1124.02
601677.45,332863.27,1124.02
601679.58,332863.27,1124.05
601681.85,332863.27,1124.05
601684.05,332863.28,1124.02
601686.31,332863.28,1124.08
601688.54,332863.25,1124.05
601690.84,332863.25,1124.12
601693.11,332863.25,1124.08
601695.27,332863.26,1124.12
601697.54,332863.26,1124.15
601699.77,332863.23,1124.22
601701.97,332863.23,1124.22
601704.23,332863.24,1124.28
601706.43,332863.24,1124.25
601708.70,332863.24,1124.31
601710.93,332863.21,1124.31
601713.13,332863.22,1124.35
601715.33,332863.22,1124.35
601717.49,332863.23,1124.38
601719.76,332863.23,1124.38
601721.99,332863.20,1124.41
601724.19,332863.20,1124.45
601726.45,332863.20,1124.48
601728.65,332863.21,1124.51
601730.92,332863.21,1124.54
601733.15,332863.21,1124.54
601735.41,332863.18,1124.58
601533.69,332867.43,1123.20
601535.96,332867.43,1123.23
601538.26,332867.43,1123.26
601540.49,332867.44,1123.30
601542.75,332867.41,1123.36
601545.05,332867.41,1123.40
601547.25,332867.41,1123.43
601549.48,332867.41,1123.46
601551.68,332867.42,1123.49
601553.94,332867.39,1123.53
601556.14,332867.39,1123.56
601558.34,332867.40,1123.56
601560.54,332867.40,1123.59
601562.78,332867.40,1123.63
601565.04,332867.37,1123.59
601567.27,332867.37,1123.63
601569.57,332867.38,1123.59
601571.83,332867.38,1123.59
601574.03,332867.38,1123.53
601576.30,332867.38,1123.59
601578.53,332867.35,1123.59
601580.76,332867.36,1123.59
601583.03,332867.36,1123.63
601585.23,332867.36,1123.56
601587.49,332867.37,1123.63
601589.72,332867.34,1123.63
601591.86,332867.34,1123.63
601594.09,332867.34,1123.63
601596.29,332867.35,1123.63
601598.55,332867.35,1123.66
601600.78,332867.32,1123.63
601603.02,332867.32,1123.66
601605.28,332867.33,1123.63
601607.42,332867.33,1123.63
601609.68,332867.33,1123.63
601611.91,332867.34,1123.63
601614.14,332867.31,1123.59
601616.38,332867.31,1123.63
601618.54,332867.32,1123.59
601620.87,332867.32,1123.59
601623.07,332867.32,1123.59
601625.27,332867.29,1123.59
601627.54,332867.29,1123.56
601629.67,332867.30,1123.59
601631.93,332867.30,1123.59
601634.20,332867.30,1123.63
601636.40,332867.27,1123.63
601638.66,332867.28,1123.66
601640.86,332867.28,1123.69
601643.13,332867.28,1123.72
601645.39,332867.28,1123.72
601647.62,332867.25,1123.76
601649.89,332867.26,1123.72
601652.09,332867.26,1123.76
601654.35,332867.26,1123.79
601656.59,332867.27,1123.79
601658.78,332867.27,1123.79
601661.05,332867.24,1123.82
601663.22,332867.24,1123.82
601665.41,332867.25,1123.86
601667.65,332867.25,1123.89
601669.85,332867.25,1123.89
601672.11,332867.22,1123.86
601674.34,332867.23,1123.89
601676.61,332867.23,1123.89
601678.84,332867.23,1123.92
601681.07,332867.23,1123.95
601683.30,332867.21,1123.95
601685.54,332867.21,1123.95
601687.83,332867.21,1123.99
601690.07,332867.21,1123.99
601692.23,332867.22,1124.05
601694.50,332867.19,1124.05
601696.70,332867.19,1124.08
601698.96,332867.19,1124.08
601701.19,332867.20,1124.15
601703.39,332867.20,1124.15
601705.66,332867.20,1124.15
601707.89,332867.17,1124.22
601710.12,332867.17,1124.18
601712.32,332867.18,1124.18
601714.52,332867.18,1124.25
601716.78,332867.18,1124.31
601718.95,332867.16,1124.28
601721.18,332867.16,1124.28
601723.45,332867.16,1124.35
601725.65,332867.17,1124.35
601727.91,332867.14,1124.45
601730.11,332867.14,1124.38
601732.37,332867.14,1124.48
601734.61,332867.14,1124.45
601532.66,332871.60,1122.97
601534.89,332871.60,1123.03
601537.13,332871.60,1123.10
601539.39,332871.60,1123.13
601541.59,332871.61,1123.23
601543.89,332871.58,1123.26
601546.12,332871.58,1123.33
601548.32,332871.58,1123.40
601550.55,332871.59,1123.43
601552.68,332871.56,1123.43
601554.95,332871.56,1123.49
601557.21,332871.56,1123.49
601559.41,332871.57,1123.49
601561.68,332871.57,1123.56
601563.88,332871.54,1123.56
601566.14,332871.54,1123.56
601568.41,332871.54,1123.56
601570.61,332871.55,1123.53
601572.87,332871.55,1123.49
601575.07,332871.55,1123.46
601577.33,332871.52,1123.46
601579.57,332871.53,1123.43
601581.80,332871.53,1123.43
601584.06,332871.53,1123.43
601586.26,332871.54,1123.40
601588.49,332871.51,1123.40
601590.73,332871.51,1123.40
601592.96,332871.51,1123.40
601595.22,332871.51,1123.40
601597.42,332871.52,1123.43
601599.69,332871.49,1123.43
601601.92,332871.49,1123.40
601604.09,332871.50,1123.40
601606.32,332871.50,1123.40
601608.62,332871.50,1123.43
601610.81,332871.47,1123.43
601612.98,332871.48,1123.40
601615.18,332871.48,1123.36
601617.44,332871.48,1123.36
601619.68,332871.48,1123.36
601621.94,332871.49,1123.33
601624.17,332871.46,1123.33
601626.37,332871.46,1123.36
601628.64,332871.46,1123.40
601630.84,332871.47,1123.43
601633.10,332871.47,1123.40
601635.33,332871.44,1123.43
601637.57,332871.44,1123.43
601639.80,332871.45,1123.40
601642.03,332871.45,1123.43
601644.33,332871.45,1123.46
601646.56,332871.42,1123.46
601648.79,332871.42,1123.46
601650.99,332871.43,1123.49
601653.12,332871.43,1123.53
601655.39,332871.43,1123.53
601657.62,332871.41,1123.53
601659.85,332871.41,1123.56
601662.08,332871.41,1123.56
601664.32,332871.41,1123.59
601666.58,332871.42,1123.59
601668.81,332871.39,1123.63
601671.01,332871.39,1123.63
601673.28,332871.39,1123.59
601675.44,332871.40,1123.63
601677.64,332871.40,1123.59
601679.87,332871.37,1123.59
601682.14,332871.37,1123.56
601684.44,332871.37,1123.53
601686.67,332871.38,1123.33
601688.93,332871.38,1123.49
601691.13,332871.35,1123.63
601693.33,332871.36,1123.66
601695.60,332871.36,1123.72
601697.80,332871.36,1123.69
601735.70,332865.24,1124.54
601733.44,332865.24,1124.51
601731.20,332865.24,1124.48
601729.01,332865.23,1124.48
601726.74,332865.26,1124.45
601724.48,332865.26,1124.38
601722.21,332865.26,1124.35
601720.04,332865.26,1124.38
601717.81,332865.29,1124.35
601715.58,332865.28,1124.31
601713.35,332865.28,1124.31
601711.15,332865.28,1124.25
601708.92,332865.30,1124.25
601706.65,332865.30,1124.25
601704.39,332865.30,1124.25
601702.22,332865.30,1124.18
601700.02,332865.32,1124.15
601697.79,332865.32,1124.22
601695.66,332865.32,1124.08
601693.39,332865.31,1124.08
601691.16,332865.34,1124.02
601688.99,332865.34,1124.08
601686.73,332865.34,1124.02
601684.53,332865.33,1124.02
601682.27,332865.36,1123.99
601680.07,332865.36,1123.99
601677.80,332865.36,1123.99
601675.57,332865.35,1123.99
601673.40,332865.38,1123.92
601671.20,332865.38,1123.95
601668.94,332865.38,1123.92
601666.64,332865.37,1123.92
601664.41,332865.37,1123.89
601662.18,332865.40,1123.89
601659.91,332865.40,1123.89
601657.71,332865.40,1123.82
601655.45,332865.39,1123.86
601653.19,332865.42,1123.86
601651.02,332865.42,1123.82
601648.82,332865.42,1123.79
601646.62,332865.41,1123.79
601644.32,332865.44,1123.79
601642.09,332865.44,1123.79
601639.86,332865.44,1123.72
601637.63,332865.43,1123.69
601635.40,332865.46,1123.69
601633.13,332865.46,1123.66
601630.96,332865.46,1123.63
601628.73,332865.45,1123.69
601626.50,332865.48,1123.69
601624.33,332865.48,1123.69
601622.07,332865.48,1123.69
601619.84,332865.47,1123.66
601617.61,332865.50,1123.69
601615.37,332865.50,1123.69
601613.14,332865.50,1123.69
601610.94,332865.49,1123.72
601608.71,332865.52,1123.69
601606.45,332865.52,1123.76
601604.25,332865.52,1123.76
601602.08,332865.51,1123.72
601599.82,332865.54,1123.69
601597.58,332865.54,1123.72
601595.38,332865.54,1123.69
601593.18,332865.53,1123.69
601591.02,332865.56,1123.69
601588.75,332865.56,1123.69
601586.52,332865.55,1123.72
601584.29,332865.55,1123.66
601582.02,332865.55,1123.66
601579.83,332865.58,1123.69
601577.56,332865.58,1123.66
601575.33,332865.57,1123.63
601573.10,332865.57,1123.59
601570.83,332865.60,1123.63
601568.63,332865.60,1123.66
601566.43,332865.59,1123.63
601564.23,332865.59,1123.66
601561.97,332865.62,1123.66
601559.71,332865.62,1123.63
601557.54,332865.61,1123.59
601555.27,332865.61,1123.56
601553.04,332865.64,1123.59
601550.88,332865.64,1123.53
601548.68,332865.63,1123.49
601546.44,332865.63,1123.46
601544.18,332865.66,1123.43
601541.98,332865.66,1123.36
601539.78,332865.65,1123.33
601537.48,332865.65,1123.30
601535.29,332865.68,1123.30
601533.02,332865.68,1123.23
601735.95,332869.24,1124.45
601733.75,332869.24,1124.41
601731.55,332869.27,1124.35
601729.28,332869.26,1124.35
601727.12,332869.26,1124.31
601724.92,332869.25,1124.25
601722.65,332869.29,1124.25
601720.42,332869.28,1124.18
601718.19,332869.28,1124.18
601715.92,332869.28,1124.18
601713.72,332869.31,1124.15
601711.46,332869.30,1124.08
601709.26,332869.30,1124.12
601707.00,332869.33,1124.08
601704.76,332869.33,1124.05
601702.56,332869.32,1124.05
601700.30,332869.32,1123.99
601698.13,332869.35,1123.95
601695.93,332869.35,1123.95
601693.70,332869.34,1123.92
601691.50,332869.34,1123.89
601689.24,332869.37,1123.82
601687.04,332869.37,1123.82
601684.77,332869.36,1123.82
601682.58,332869.36,1123.82
601680.44,332869.39,1123.86
601678.18,332869.38,1123.82
601675.98,332869.38,1123.82
601673.68,332869.38,1123.79
601671.48,332869.41,1123.79
601669.18,332869.41,1123.79
601666.89,332869.41,1123.79
601664.65,332869.40,1123.76
601662.39,332869.43,1123.76
601660.22,332869.43,1123.72
601658.06,332869.42,1123.69
601655.82,332869.42,1123.72
601653.59,332869.45,1123.72
601651.39,332869.45,1123.72
601649.16,332869.44,1123.72
601646.90,332869.44,1123.66
601644.70,332869.47,1123.66
601642.50,332869.47,1123.63
601640.23,332869.46,1123.59
601638.00,332869.49,1123.59
601635.80,332869.49,1123.56
601633.54,332869.49,1123.56
601631.31,332869.48,1123.53
601629.04,332869.52,1123.53
601626.88,332869.51,1123.49
601624.68,332869.51,1123.46
601622.41,332869.50,1123.49
601620.25,332869.53,1123.46
601617.98,332869.53,1123.49
601615.65,332869.53,1123.53
601613.45,332869.53,1123.56
601611.25,332869.55,1123.56
601609.02,332869.55,1123.59
601606.76,332869.55,1123.56
601604.52,332869.55,1123.56
601602.39,332869.57,1123.56
601600.13,332869.57,1123.56
601597.89,332869.57,1123.59
601595.69,332869.56,1123.56
601593.46,332869.59,1123.53
601591.26,332869.59,1123.56
601589.00,332869.59,1123.56
601586.77,332869.59,1123.53
601584.50,332869.62,1123.56
601582.27,332869.61,1123.59
601580.07,332869.61,1123.56
601577.81,332869.61,1123.56
601575.64,332869.63,1123.53
601573.44,332869.63,1123.53
601571.21,332869.63,1123.59
601568.98,332869.62,1123.66
601566.71,332869.66,1123.56
601564.51,332869.65,1123.59
601562.28,332869.65,1123.59
601560.11,332869.64,1123.56
601557.85,332869.67,1123.53
601555.58,332869.67,1123.53
601553.42,332869.67,1123.46
601551.15,332869.67,1123.43
601548.86,332869.70,1123.43
601546.62,332869.69,1123.40
601544.36,332869.69,1123.36
601542.16,332869.69,1123.30
601539.93,332869.72,1123.26
601537.73,332869.71,1123.23
601535.53,332869.71,1123.20
601533.23,332869.71,1123.13
601737.00,332875.28,1123.26
601739.27,332875.29,1123.26
601741.53,332875.29,1123.30
601743.66,332875.26,1123.40
601745.86,332875.26,1123.40
601748.10,332875.27,1123.46
601750.33,332875.27,1123.49
601752.56,332875.24,1123.56
601754.79,332875.24,1123.66
601756.99,332875.25,1123.59
601759.22,332875.25,1123.66
601761.49,332875.25,1123.69
601763.75,332875.22,1123.66
601765.95,332875.23,1123.72
601768.22,332875.23,1123.79
601770.45,332875.23,1123.82
601772.65,332875.20,1123.89
601738.22,332878.89,1123.10
601740.42,332878.86,1123.20
601742.68,332878.87,1123.20
601744.88,332878.87,1123.26
601747.15,332878.87,1123.36
601749.38,332878.84,1123.36
601751.61,332878.85,1123.43
601753.87,332878.85,1123.46
601756.07,332878.85,1123.59
601758.34,332878.85,1123.63
601760.57,332878.82,1123.69
601762.77,332878.83,1123.63
601765.03,332878.83,1123.66
601767.23,332878.83,1123.69
601769.50,332878.80,1123.76
601771.66,332878.81,1123.82
601736.58,332883.53,1124.08
601738.78,332883.54,1124.12
601740.98,332883.54,1124.22
601743.24,332883.54,1124.38
601745.44,332883.52,1124.45
601747.70,332883.52,1124.51
601749.94,332883.52,1124.61
601752.14,332883.52,1124.77
601754.33,332883.50,1124.84
601756.50,332883.50,1124.94
601758.73,332883.50,1125.00
601761.03,332883.51,1125.07
601763.29,332883.47,1125.13
601765.49,332883.48,1125.00
601767.66,332883.48,1125.20
601769.92,332883.45,1125.50
601772.16,332883.46,1125.76
601737.76,332887.28,1124.71
601740.00,332887.28,1124.77
601742.20,332887.25,1124.84
601744.46,332887.25,1124.94
601746.66,332887.26,1125.13
601748.86,332887.26,1125.20
601751.12,332887.23,1125.27
601753.32,332887.23,1125.36
601755.52,332887.24,1125.53
601757.72,332887.21,1125.82
601759.99,332887.21,1126.15
601762.28,332887.21,1125.89
601764.48,332887.22,1126.05
601766.71,332887.19,1126.22
601768.91,332887.19,1126.28
601771.18,332887.19,1126.35
601736.82,332891.18,1124.64
601739.02,332891.18,1124.74
601741.25,332891.15,1124.81
601743.52,332891.15,1124.91
601745.82,332891.15,1124.97
601748.05,332891.16,1125.10
601750.28,332891.13,1125.20
601752.55,332891.13,1125.33
601754.74,332891.13,1125.46
601757.01,332891.13,1125.59
601759.21,332891.11,1125.69
601761.47,332891.11,1125.79
601763.64,332891.11,1125.92
601765.81,332891.08,1126.02
601768.04,332891.09,1126.12
601770.20,332891.09,1126.18
601772.40,332891.10,1126.25
601737.86,332895.32,1124.91
601740.12,332895.32,1125.04
601742.35,332895.29,1125.10
601744.55,332895.29,1125.20
601746.82,332895.29,1125.23
601749.02,332895.30,1125.33
601751.28,332895.27,1125.43
601753.51,332895.27,1125.53
601755.75,332895.27,1125.66
601757.98,332895.28,1125.69
601760.14,332895.25,1125.89
601762.34,332895.25,1125.86
601764.58,332895.26,1125.99
601766.78,332895.26,1126.15
601769.04,332895.23,1126.22
601771.24,332895.23,1126.25
601771.08,332873.18,1124.31
601768.82,332873.21,1124.28
601766.65,332873.20,1124.15
601764.48,332873.20,1124.12
601762.22,332873.23,1124.15
601760.02,332873.23,1124.12
601757.75,332873.22,1124.08
601755.52,332873.22,1124.12
601753.32,332873.25,1124.05
601751.06,332873.25,1124.02
601748.86,332873.24,1124.02
601746.59,332873.24,1123.92
601744.40,332873.27,1123.86
601742.20,332873.27,1123.82
601739.87,332873.27,1123.82
601737.73,332873.29,1123.79
601771.68,332877.00,1123.66
601769.41,332877.00,1123.63
601767.28,332877.03,1123.59
601765.08,332877.02,1123.53
601762.85,332877.02,1123.49
601760.62,332877.05,1123.56
601758.39,332877.05,1123.56
601756.15,332877.04,1123.40
601753.89,332877.04,1123.40
601751.66,332877.07,1123.30
601749.46,332877.07,1123.33
601747.19,332877.07,1123.30
601745.03,332877.09,1123.20
601742.83,332877.09,1123.17
601740.60,332877.09,1123.10
601738.40,332877.08,1123.07
601770.52,332881.33,1124.58
601768.32,332881.36,1124.38
601766.12,332881.36,1124.22
601763.86,332881.36,1124.31
601761.66,332881.35,1124.25
601759.33,332881.39,1124.15
601757.10,332881.38,1124.15
601754.90,332881.38,1124.12
601752.70,332881.41,1123.99
601750.53,332881.40,1123.95
601748.27,332881.40,1123.82
601746.10,332881.43,1123.82
601743.97,332881.42,1123.66
601741.70,332881.42,1123.59
601739.47,332881.45,1123.56
601737.24,332881.45,1123.46
601770.57,332885.24,1126.18
601768.33,332885.27,1125.89
601766.07,332885.27,1125.79
601763.84,332885.26,1125.79
601761.64,332885.29,1125.69
601759.37,332885.29,1125.66
601757.17,332885.29,1125.56
601754.91,332885.32,1125.43
601752.68,332885.31,1125.30
601750.48,332885.31,1125.07
601748.25,332885.34,1124.97
601746.11,332885.33,1124.94
601743.85,332885.33,1124.84
601741.62,332885.36,1124.68
601739.42,332885.36,1124.61
601737.15,332885.36,1124.58
601770.93,332889.00,1126.25
601768.77,332889.03,1126.22
601766.50,332889.03,1126.15
601764.30,332889.03,1125.99
601762.04,332889.06,1125.89
601759.81,332889.05,1125.79
601757.57,332889.05,1125.63
601755.34,332889.08,1125.50
601753.18,332889.08,1125.30
601750.91,332889.07,1125.13
601748.61,332889.07,1125.10
601746.48,332889.10,1125.00
601744.28,332889.10,1124.91
601742.05,332889.13,1124.81
601739.75,332889.12,1124.74
601737.52,332889.12,1124.61
601772.76,332893.35,1126.35
601770.60,332893.35,1126.18
601768.40,332893.34,1126.15
601766.16,332893.37,1126.09
601763.97,332893.37,1125.95
601761.70,332893.37,1125.86
601759.50,332893.40,1125.79
601757.24,332893.39,1125.69
601755.00,332893.39,1125.63
601752.77,332893.42,1125.43
601750.51,332893.42,1125.30
601748.31,332893.41,1125.30
601746.05,332893.44,1125.13
601743.81,332893.44,1125.04
601741.61,332893.44,1124.97
601739.35,332893.44,1124.91
601737.15,332893.46,1124.81
601770.58,332897.38,1126.18
601768.31,332897.38,1126.15
601766.11,332897.41,1126.09
601763.85,332897.41,1125.95
601761.62,332897.41,1125.99
601759.39,332897.44,1125.79
601757.12,332897.43,1125.73
601754.99,332897.43,1125.63
601752.72,332897.46,1125.46
601750.49,332897.46,1125.43
601748.32,332897.45,1125.33
601746.06,332897.48,1125.27
601743.86,332897.48,1125.30
601741.60,332897.48,1125.10
601739.36,332897.47,1125.07
601737.17,332897.50,1124.97
601736.75,332899.19,1124.97
601738.98,332899.16,1125.07
601741.25,332899.16,1125.17
601743.51,332899.16,1125.20
601745.75,332899.16,1125.27
601747.94,332899.14,1125.40
601750.14,332899.14,1125.46
601752.34,332899.14,1125.56
601754.51,332899.12,1125.66
601756.74,332899.12,1125.73
601758.97,332899.12,1125.82
601761.21,332899.12,1125.99
601763.50,332899.09,1126.02
601765.73,332899.10,1126.12
601767.90,332899.10,1126.15
601770.17,332899.10,1126.25
601772.36,332899.07,1126.25
601736.57,332903.33,1125.17
601738.74,332903.30,1125.27
601741.00,332903.30,1125.27
601743.24,332903.31,1125.33
601745.44,332903.31,1125.43
601747.70,332903.28,1125.63
601749.90,332903.28,1125.69
601752.16,332903.28,1125.73
601754.40,332903.25,1125.92
601756.63,332903.26,1125.99
601758.86,332903.26,1125.99
601761.09,332903.26,1126.12
601763.32,332903.23,1126.15
601765.52,332903.24,1126.22
601767.66,332903.24,1126.25
601769.99,332903.24,1126.41
601772.19,332903.22,1126.55
601737.48,332907.57,1125.33
601739.68,332907.57,1125.43
601741.94,332907.58,1125.46
601744.18,332907.55,1125.53
601746.41,332907.55,1125.63
601748.67,332907.55,1125.76
601750.87,332907.56,1125.79
601753.14,332907.52,1125.86
601755.37,332907.53,1125.95
601757.57,332907.53,1126.12
601759.83,332907.53,1126.09
601762.03,332907.50,1126.25
601764.23,332907.51,1126.25
601766.40,332907.51,1126.41
601768.63,332907.48,1126.51
601770.89,332907.49,1126.51
601736.51,332911.47,1125.36
601738.84,332911.47,1125.53
601741.10,332911.47,1125.66
601743.30,332911.44,1125.79
601745.47,332911.45,1125.89
601747.67,332911.45,1125.95
601750.00,332911.42,1126.02
601752.20,332911.42,1126.02
601754.39,332911.43,1126.18
601756.63,332911.43,1126.28
601758.86,332911.40,1126.35
601761.09,332911.40,1126.41
601763.32,332911.41,1126.45
601765.55,332911.41,1126.58
601767.79,332911.38,1126.61
601769.95,332911.39,1126.64
601772.15,332911.39,1126.64
601737.78,332915.77,1125.66
601739.97,332915.74,1125.59
601742.17,332915.74,1125.89
601744.44,332915.74,1125.92
601746.67,332915.75,1126.02
601748.87,332915.72,1126.09
601751.13,332915.72,1126.18
601753.33,332915.73,1126.22
601755.60,332915.73,1126.38
601757.83,332915.70,1126.38
601760.03,332915.70,1126.48
601762.29,332915.70,1126.58
601764.46,332915.68,1126.64
601766.66,332915.68,1126.71
601768.89,332915.68,1126.68
601771.09,332915.69,1126.74
601738.32,332919.89,1125.92
601740.58,332919.86,1125.92
601742.78,332919.86,1125.95
601745.11,332919.86,1126.05
601747.34,332919.87,1126.18
601749.54,332919.84,1126.28
601751.81,332919.84,1126.41
601754.01,332919.84,1126.45
601756.27,332919.84,1126.58
601758.50,332919.81,1126.58
601760.64,332919.82,1126.64
601762.87,332919.82,1126.78
601765.07,332919.79,1126.91
601767.33,332919.80,1126.94
601769.57,332919.80,1127.04
601771.70,332919.81,1127.07
601736.56,332923.78,1126.02
601738.76,332923.78,1126.09
601741.02,332923.78,1126.22
601743.25,332923.75,1126.25
601745.48,332923.76,1126.28
601747.68,332923.76,1126.35
601749.82,332923.77,1126.45
601752.08,332923.74,1126.48
601754.28,332923.74,1126.68
601756.55,332923.74,1126.71
601758.78,332923.75,1126.68
601760.98,332923.72,1126.81
601763.24,332923.72,1126.87
601765.44,332923.72,1126.87
601767.71,332923.73,1127.04
601769.94,332923.70,1126.94
601772.14,332923.70,1127.10
601737.60,332928.05,1125.99
601739.83,332928.05,1126.02
601742.03,332928.06,1126.25
601744.16,332928.03,1126.22
601746.42,332928.03,1126.35
601748.66,332928.03,1126.45
601750.79,332928.04,1126.48
601753.05,332928.01,1126.55
601755.32,332928.01,1126.61
601757.52,332928.02,1126.68
601759.75,332928.02,1126.78
601762.02,332927.99,1126.81
601764.21,332927.99,1126.91
601766.38,332928.00,1126.91
601768.71,332927.96,1126.97
601770.94,332927.97,1127.10
601736.82,332932.14,1126.18
601739.06,332932.14,1126.28
601741.22,332932.15,1126.35
601743.49,332932.12,1126.45
601745.69,332932.12,1126.51
601747.95,332932.12,1126.64
601750.18,332932.13,1126.64
601752.38,332932.10,1126.78
601754.65,332932.10,1126.91
601756.85,332932.10,1127.00
601759.11,332932.07,1127.10
601761.34,332932.08,1127.07
601763.48,332932.08,1127.14
601765.74,332932.09,1127.17
601767.94,332932.06,1127.33
601770.14,332932.06,1127.23
601772.37,332932.06,1127.37
601771.18,332901.34,1126.35
601768.95,332901.37,1126.41
601766.78,332901.36,1126.38
601764.58,332901.39,1126.15
601762.39,332901.39,1126.09
601760.19,332901.39,1125.99
601757.99,332901.41,1125.86
601755.79,332901.41,1125.86
601753.52,332901.41,1125.82
601751.32,332901.44,1125.69
601749.06,332901.43,1125.50
601746.83,332901.43,1125.53
601744.66,332901.46,1125.40
601742.46,332901.46,1125.23
601740.26,332901.45,1125.17
601738.00,332901.48,1125.17
601771.30,332905.70,1126.45
601769.04,332905.70,1126.45
601766.84,332905.70,1126.28
601764.64,332905.69,1126.22
601762.41,332905.72,1126.18
601760.18,332905.72,1126.02
601758.01,332905.71,1126.05
601755.78,332905.74,1125.95
601753.51,332905.74,1125.82
601751.22,332905.74,1125.76
601749.02,332905.77,1125.73
601746.82,332905.77,1125.66
601744.55,332905.76,1125.50
601742.29,332905.79,1125.40
601740.12,332905.79,1125.36
601737.92,332905.78,1125.30
601771.38,332909.74,1126.61
601769.22,332909.73,1126.61
601767.02,332909.73,1126.58
601764.75,332909.73,1126.48
601762.59,332909.75,1126.41
601760.35,332909.75,1126.28
601758.09,332909.78,1126.28
601755.89,332909.78,1126.15
601753.63,332909.78,1126.09
601751.43,332909.80,1125.92
601749.16,332909.80,1125.89
601746.93,332909.80,1125.79
601744.70,332909.80,1125.66
601742.43,332909.83,1125.63
601740.30,332909.82,1125.53
601738.04,332909.82,1125.43
601771.19,332913.35,1126.71
601768.99,332913.38,1126.64
601766.73,332913.38,1126.61
601764.49,332913.38,1126.55
601762.36,332913.40,1126.48
601760.16,332913.40,1126.41
601757.86,332913.40,1126.35
601755.63,332913.43,1126.22
601753.37,332913.43,1126.18
601751.17,332913.42,1126.05
601748.97,332913.45,1126.02
601746.70,332913.45,1125.99
601744.37,332913.45,1125.89
601742.21,332913.44,1125.86
601740.07,332913.47,1125.66
601737.81,332913.47,1125.59
601770.79,332917.66,1126.97
601768.65,332917.69,1126.87
601766.45,332917.69,1126.84
601764.22,332917.68,1126.78
601761.99,332917.71,1126.64
601759.72,332917.71,1126.51
601757.59,332917.71,1126.45
601755.33,332917.74,1126.45
601753.13,332917.73,1126.32
601750.93,332917.73,1126.25
601748.70,332917.76,1126.25
601746.46,332917.76,1126.12
601744.20,332917.75,1125.95
601742.00,332917.78,1125.86
601739.74,332917.78,1125.82
601737.50,332917.78,1125.79
601772.11,332921.57,1127.10
601769.91,332921.56,1127.07
601767.65,332921.59,1127.00
601765.41,332921.59,1126.91
601763.21,332921.59,1126.84
601760.95,332921.62,1126.74
601758.78,332921.61,1126.64
601756.58,332921.61,1126.71
601754.29,332921.64,1126.58
601752.09,332921.64,1126.45
601749.89,332921.63,1126.32
601747.66,332921.66,1126.28
601745.43,332921.66,1126.15
601743.13,332921.66,1126.09
601740.86,332921.66,1126.05
601738.66,332921.68,1125.92
601736.50,332921.68,1125.89
601771.77,332925.88,1127.07
601769.57,332925.87,1126.94
601767.31,332925.87,1126.87
601765.11,332925.90,1126.84
601762.84,332925.90,1126.84
601760.61,332925.89,1126.78
601758.38,332925.92,1126.71
601756.15,332925.92,1126.64
601753.98,332925.92,1126.61
601751.78,332925.94,1126.51
601749.55,332925.94,1126.45
601747.35,332925.94,1126.35
601745.09,332925.97,1126.28
601742.89,332925.96,1126.22
601740.62,332925.96,1126.35
601738.32,332925.96,1126.15
601772.08,332929.97,1127.17
601769.82,332929.97,1127.07
601767.59,332929.97,1127.10
601765.39,332929.99,1127.07
601763.12,332929.99,1127.04
601760.99,332929.99,1126.91
601758.79,332930.02,1126.87
601756.52,332930.01,1126.78
601754.26,332930.01,1126.71
601751.96,332930.04,1126.58
601749.73,332930.04,1126.55
601747.53,332930.04,1126.48
601745.37,332930.06,1126.38
601743.17,332930.06,1126.28
601740.90,332930.06,1126.12
601738.67,332930.09,1126.09
601736.41,332930.09,1126.02
601771.93,332934.04,1127.43
601769.70,332934.04,1127.50
601767.54,332934.04,1127.33
601765.27,332934.07,1127.23
601763.10,332934.06,1127.27
601760.91,332934.06,1127.20
601758.57,332934.06,1127.10
601756.38,332934.09,1127.07
601754.18,332934.08,1127.07
601752.01,332934.08,1126.91
601749.78,332934.11,1126.81
601747.55,332934.11,1126.84
601745.31,332934.10,1126.71
601743.08,332934.13,1126.68
601740.82,332934.13,1126.58
601738.62,332934.13,1126.45
601738.11,332935.85,1126.55
601740.31,332935.85,1126.68
601742.51,332935.82,1126.74
601744.77,332935.82,1126.78
601746.97,332935.83,1126.94
601749.24,332935.83,1126.94
601751.47,332935.80,1126.94
601753.60,332935.81,1127.10
601755.80,332935.81,1127.10
601758.07,332935.81,1127.10
601760.40,332935.78,1127.17
601762.63,332935.78,1127.30
601764.83,332935.79,1127.30
601767.09,332935.79,1127.30
601769.23,332935.76,1127.43
601771.42,332935.77,1127.46
601737.31,332940.10,1126.61
601739.57,332940.11,1126.71
601741.81,332940.11,1126.78
601744.01,332940.11,1126.78
601746.20,332940.08,1126.97
601748.34,332940.09,1127.00
601750.60,332940.09,1127.00
601752.83,332940.06,1127.17
601754.97,332940.07,1127.17
601757.23,332940.07,1127.27
601759.43,332940.07,1127.27
601761.63,332940.05,1127.37
601763.86,332940.05,1127.40
601766.10,332940.05,1127.40
601768.36,332940.05,1127.43
601770.56,332940.02,1127.53
601736.97,332944.32,1126.81
601739.20,332944.32,1126.94
601741.46,332944.29,1127.04
601743.63,332944.29,1127.10
601745.83,332944.30,1127.14
601748.16,332944.30,1127.20
601750.29,332944.27,1127.20
601752.49,332944.27,1127.20
601754.73,332944.28,1127.33
601756.96,332944.28,1127.37
601759.19,332944.25,1127.43
601761.42,332944.25,1127.56
601763.69,332944.26,1127.60
601765.89,332944.26,1127.66
601768.12,332944.23,1127.66
601770.38,332944.23,1127.60
601772.58,332944.24,1127.66
601736.98,332948.29,1127.00
601739.18,332948.29,1127.10
601741.44,332948.26,1127.17
601743.61,332948.26,1127.14
601745.75,332948.27,1127.27
601748.01,332948.27,1127.33
601750.21,332948.24,1127.40
601752.47,332948.25,1127.43
601754.71,332948.25,1127.37
601756.84,332948.25,1127.37
601759.04,332948.23,1127.46
601761.30,332948.23,1127.50
601763.57,332948.23,1127.60
601765.80,332948.23,1127.56
601768.00,332948.24,1127.66
601770.26,332948.21,1127.69
601772.46,332948.21,1127.66
601736.41,332952.47,1127.07
601738.67,332952.44,1127.20
601740.87,332952.44,1127.14
601743.14,332952.45,1127.23
601745.37,332952.45,1127.17
601747.60,332952.42,1127.30
601749.83,332952.42,1127.46
601752.00,332952.43,1127.46
601754.27,332952.43,1127.53
601756.56,332952.43,1127.50
601758.76,332952.40,1127.60
601761.03,332952.40,1127.63
601763.16,332952.41,1127.56
601765.36,332952.41,1127.63
601767.59,332952.38,1127.66
601769.79,332952.39,1127.66
601772.06,332952.39,1127.76
601738.13,332956.49,1127.30
601740.40,332956.50,1127.40
601742.59,332956.47,1127.50
601744.86,332956.47,1127.63
601747.09,332956.47,1127.46
601749.29,332956.48,1127.60
601751.49,332956.45,1127.69
601753.66,332956.45,1127.73
601755.92,332956.45,1127.69
601758.15,332956.46,1127.73
601760.42,332956.43,1127.79
601762.65,332956.43,1127.89
601764.82,332956.43,1127.82
601767.11,332956.44,1127.82
601769.35,332956.44,1127.92
601771.51,332956.41,1127.86
601737.56,332960.68,1127.46
601739.69,332960.65,1127.60
601741.96,332960.65,1127.56
601744.09,332960.66,1127.66
601746.29,332960.66,1127.66
601748.59,332960.66,1127.69
601750.85,332960.63,1127.76
601753.05,332960.64,1127.73
601755.18,332960.64,1127.69
601757.45,332960.65,1127.69
601759.68,332960.65,1127.76
601761.88,332960.62,1127.79
601764.15,332960.62,1127.76
601766.34,332960.63,1127.79
601768.61,332960.63,1127.82
601770.84,332960.63,1127.79
601736.89,332964.77,1127.63
601739.18,332964.77,1127.60
601741.38,332964.74,1127.63
601743.65,332964.74,1127.60
601745.78,332964.75,1127.73
601747.98,332964.75,1127.73
601750.21,332964.72,1127.76
601752.41,332964.73,1127.86
601754.68,332964.73,1127.86
601756.81,332964.73,1127.82
601759.01,332964.74,1127.89
601761.24,332964.71,1127.82
601763.47,332964.71,1127.86
601765.70,332964.71,1127.89
601767.90,332964.72,1127.86
601770.17,332964.72,1127.86
601772.40,332964.69,1127.89
601738.61,332968.82,1127.76
601740.84,332968.83,1127.76
601742.97,332968.83,1127.86
601745.17,332968.80,1127.86
601747.44,332968.80,1127.89
601749.70,332968.81,1127.96
601751.87,332968.81,1127.86
601754.07,332968.82,1127.89
601756.33,332968.82,1127.96
601758.53,332968.79,1128.09
601760.80,332968.79,1128.05
601763.03,332968.79,1128.02
601765.23,332968.80,1128.05
601767.49,332968.80,1128.05
601769.69,332968.77,1128.12
601771.96,332968.77,1128.09
601772.38,332938.20,1127.56
601770.15,332938.20,1127.50
601767.95,332938.23,1127.37
601765.68,332938.22,1127.33
601763.48,332938.22,1127.37
601761.29,332938.25,1127.30
601759.05,332938.25,1127.17
601756.85,332938.24,1127.17
601754.66,332938.27,1127.10
601752.42,332938.27,1127.10
601750.16,332938.27,1126.97
601747.93,332938.26,1127.00
601745.73,332938.29,1126.97
601743.46,332938.29,1126.81
601741.26,332938.29,1126.68
601739.00,332938.32,1126.64
601736.77,332938.31,1126.55
601772.16,332942.08,1127.63
601769.99,332942.08,1127.56
601767.79,332942.10,1127.56
601765.56,332942.10,1127.53
601763.30,332942.10,1127.50
601761.00,332942.13,1127.43
601758.83,332942.13,1127.40
601756.63,332942.12,1127.33
601754.40,332942.15,1127.23
601752.20,332942.15,1127.14
601749.94,332942.15,1127.07
601747.74,332942.17,1127.04
601745.54,332942.17,1127.00
601743.28,332942.17,1126.87
601741.08,332942.16,1126.87
601738.88,332942.19,1126.81
601736.68,332942.19,1126.74
601771.68,332946.10,1127.63
601769.48,332946.13,1127.69
601767.22,332946.13,1127.69
601765.08,332946.12,1127.63
601762.89,332946.12,1127.60
601760.65,332946.15,1127.56
601758.42,332946.14,1127.40
601756.19,332946.14,1127.40
601753.96,332946.17,1127.46
601751.76,332946.17,1127.33
601749.59,332946.16,1127.37
601747.39,332946.19,1127.27
601745.13,332946.19,1127.14
601742.90,332946.18,1127.14
601740.66,332946.18,1127.14
601738.40,332946.21,1126.97
601772.10,332950.42,1127.69
601769.83,332950.42,1127.69
601767.60,332950.45,1127.66
601765.40,332950.44,1127.63
601763.20,332950.44,1127.53
601761.04,332950.47,1127.56
601758.77,332950.47,1127.40
601756.57,332950.46,1127.46
601754.34,332950.46,1127.50
601752.08,332950.49,1127.43
601749.88,332950.49,1127.40
601747.61,332950.48,1127.33
601745.38,332950.48,1127.27
601743.18,332950.51,1127.17
601740.92,332950.51,1127.10
601738.72,332950.50,1127.10
601736.45,332950.53,1127.04
601772.38,332954.52,1127.76
601770.18,332954.54,1127.89
601768.01,332954.54,1127.66
601765.75,332954.54,1127.73
601763.52,332954.53,1127.76
601761.38,332954.56,1127.73
601759.12,332954.56,1127.79
601756.85,332954.56,1127.69
601754.59,332954.59,1127.63
601752.36,332954.58,1127.56
601750.16,332954.58,1127.53
601747.89,332954.58,1127.40
601745.69,332954.61,1127.33
601743.43,332954.61,1127.37
601741.20,332954.60,1127.30
601739.00,332954.60,1127.30
601736.73,332954.63,1127.20
601770.62,332958.47,1127.76
601768.42,332958.47,1127.82
601766.15,332958.50,1127.82
601763.95,332958.49,1127.79
601761.69,332958.49,1127.99
601759.46,332958.49,1127.79
601757.26,332958.52,1127.66
601754.99,332958.52,1127.69
601752.79,332958.51,1127.79
601750.60,332958.51,1127.76
601748.43,332958.54,1127.63
601746.20,332958.53,1127.56
601743.97,332958.53,1127.63
601741.73,332958.56,1127.53
601739.47,332958.56,1127.50
601737.27,332958.55,1127.43
601771.07,332962.99,1127.82
601768.81,332962.99,1127.82
601766.64,332962.98,1127.82
601764.47,332963.01,1127.82
601762.24,332963.01,1127.79
601760.01,332963.00,1127.82
601757.75,332963.00,1127.79
601755.51,332963.03,1127.73
601753.25,332963.03,1127.69
601750.98,332963.03,1127.76
601748.85,332963.02,1127.66
601746.59,332963.05,1127.69
601744.35,332963.05,1127.66
601742.16,332963.04,1127.56
601739.89,332963.04,1127.53
601737.72,332963.07,1127.53
601771.61,332967.04,1128.02
601769.41,332967.07,1128.02
601767.21,332967.07,1127.99
601764.95,332967.07,1127.99
601762.72,332967.06,1127.96
601760.52,332967.09,1127.99
601758.25,332967.09,1127.99
601756.05,332967.09,1127.86
601753.79,332967.08,1127.86
601751.56,332967.11,1127.79
601749.42,332967.11,1127.82
601747.16,332967.11,1127.79
601744.96,332967.10,1127.73
601742.76,332967.13,1127.69
601740.53,332967.13,1127.69
601738.30,332967.12,1127.69
601772.09,332971.13,1128.05
601769.89,332971.13,1128.09
601767.69,332971.12,1128.05
601765.46,332971.15,1128.09
601763.23,332971.15,1128.02
601760.99,332971.15,1128.02
601758.76,332971.15,1128.02
601756.53,332971.18,1127.99
601754.30,332971.17,1127.99
601752.07,332971.17,1127.96
601749.83,332971.17,1128.05
601747.57,332971.20,1127.99
601745.44,332971.19,1127.92
601743.17,332971.19,1127.92
601740.97,332971.19,1127.92
601738.77,332971.21,1127.86
601736.54,332971.21,1127.86
601738.24,332973.40,1127.92
601740.51,332973.40,1127.96
601742.74,332973.37,1127.92
601744.94,332973.37,1127.92
601747.17,332973.37,1127.92
601749.40,332973.38,1128.02
601751.60,332973.38,1127.92
601753.83,332973.35,1127.96
601756.10,332973.35,1127.89
601758.33,332973.36,1127.92
601760.53,332973.36,1127.96
601762.80,332973.36,1127.96
601765.03,332973.37,1127.99
601767.23,332973.34,1127.92
601769.43,332973.34,1128.05
601771.63,332973.35,1127.96
601736.65,332977.51,1127.89
601738.85,332977.51,1127.82
601741.08,332977.52,1127.69
601743.28,332977.52,1127.86
601745.42,332977.53,1127.79
601747.68,332977.53,1127.86
601749.88,332977.50,1127.82
601752.15,332977.50,1127.82
601754.38,332977.51,1127.82
601756.58,332977.51,1127.89
601758.84,332977.51,1127.89
601761.04,332977.48,1127.92
601763.31,332977.48,1127.92
601765.54,332977.49,1127.92
601767.74,332977.49,1127.86
601770.00,332977.49,1127.86
601772.20,332977.50,1127.79
601736.57,332981.65,1127.89
601738.84,332981.65,1127.86
601741.04,332981.65,1127.89
601743.30,332981.66,1127.89
601745.53,332981.66,1127.96
601747.73,332981.66,1127.99
601750.00,332981.63,1127.89
601752.20,332981.64,1127.92
601754.40,332981.64,1127.92
601756.63,332981.64,1127.89
601758.83,332981.65,1127.86
601761.03,332981.65,1127.82
601763.22,332981.62,1127.86
601765.49,332981.62,1127.86
601767.72,332981.63,1127.82
601769.92,332981.63,1127.86
601772.19,332981.63,1127.79
601738.37,332986.13,1128.12
601740.60,332986.10,1128.09
601742.80,332986.10,1128.15
601745.07,332986.10,1128.19
601747.30,332986.11,1128.15
601749.47,332986.11,1128.12
601751.63,332986.12,1128.09
601753.86,332986.09,1128.02
601756.10,332986.09,1127.96
601758.33,332986.09,1127.99
601760.56,332986.10,1127.92
601762.79,332986.10,1127.96
601765.02,332986.10,1127.86
601767.26,332986.07,1127.86
601769.42,332986.08,1127.89
601771.65,332986.08,1127.86
601738.13,332990.43,1128.12
601740.33,332990.44,1128.02
601742.59,332990.41,1128.12
601744.79,332990.41,1128.05
601746.99,332990.42,1128.05
601749.16,332990.42,1128.12
601751.42,332990.42,1128.09
601753.69,332990.42,1128.12
601755.82,332990.40,1128.09
601758.09,332990.40,1128.12
601760.32,332990.40,1128.02
601762.52,332990.41,1128.02
601764.78,332990.41,1127.99
601766.98,332990.41,1127.89
601769.25,332990.42,1127.82
601771.48,332990.39,1127.89
601737.88,332994.25,1128.15
601740.11,332994.25,1128.19
601742.24,332994.23,1128.25
601744.44,332994.23,1128.22
601746.71,332994.23,1128.12
601749.04,332994.23,1128.09
601751.27,332994.23,1128.05
601753.40,332994.24,1128.15
601755.60,332994.24,1127.99
601757.87,332994.21,1128.09
601760.13,332994.22,1128.05
601762.30,332994.22,1128.05
601764.56,332994.22,1128.05
601766.83,332994.22,1128.12
601768.96,332994.23,1128.02
601771.23,332994.23,1127.96
601738.06,332998.61,1128.12
601740.26,332998.61,1128.19
601742.50,332998.62,1128.15
601744.70,332998.62,1128.12
601746.90,332998.62,1128.09
601749.09,332998.63,1128.12
601751.36,332998.63,1128.09
601753.59,332998.60,1128.02
601755.79,332998.60,1128.02
601758.06,332998.61,1127.89
601760.25,332998.61,1127.96
601762.52,332998.61,1127.92
601764.75,332998.62,1127.89
601766.95,332998.62,1127.89
601769.22,332998.59,1127.86
601771.41,332998.59,1127.79
601772.77,332975.45,1127.89
601770.57,332975.48,1127.89
601768.34,332975.47,1127.89
601766.07,332975.47,1127.86
601763.87,332975.47,1127.99
601761.61,332975.50,1127.89
601759.47,332975.49,1127.96
601757.28,332975.49,1127.92
601755.04,332975.48,1127.86
601752.84,332975.51,1127.89
601750.58,332975.51,1127.86
601748.38,332975.51,1127.96
601746.12,332975.50,1127.89
601743.88,332975.53,1127.86
601741.68,332975.53,1127.82
601739.42,332975.53,1127.86
601737.22,332975.52,1127.82
601772.56,332979.75,1127.76
601770.33,332979.78,1127.82
601768.16,332979.78,1127.89
601765.93,332979.77,1127.79
601763.63,332979.77,1127.86
601761.40,332979.77,1127.82
601759.23,332979.80,1127.82
601757.04,332979.79,1127.86
601754.84,332979.79,1127.86
601752.57,332979.79,1127.82
601750.34,332979.82,1127.79
601748.14,332979.81,1127.82
601745.88,332979.81,1127.82
601743.68,332979.81,1127.82
601741.41,332979.84,1127.79
601739.25,332979.83,1127.79
601737.11,332979.83,1127.89
601770.80,332983.87,1127.86
601768.57,332983.87,1127.92
601766.37,332983.87,1127.89
601764.11,332983.90,1127.89
601761.98,332983.89,1127.92
601759.71,332983.89,1127.96
601757.48,332983.88,1127.96
601755.28,332983.91,1127.96
601753.01,332983.91,1128.02
601750.82,332983.91,1128.05
601748.55,332983.91,1128.05
601746.38,332983.90,1128.15
601744.22,332983.93,1128.09
601741.99,332983.93,1128.02
601739.75,332983.92,1128.02
601737.49,332983.92,1128.05
601771.48,332988.15,1127.89
601769.28,332988.15,1127.96
601767.02,332988.15,1127.86
601764.79,332988.14,1127.79
601762.59,332988.17,1127.96
601760.32,332988.17,1127.92
601758.12,332988.17,1128.05
601755.86,332988.16,1127.99
601753.63,332988.16,1128.02
601751.43,332988.19,1128.12
601749.16,332988.19,1128.12
601746.96,332988.18,1128.15
601744.70,332988.18,1128.09
601742.47,332988.18,1128.15
601740.33,332988.21,1128.05
601738.13,332988.20,1128.12
601772.35,332992.23,1127.92
601770.12,332992.23,1127.92
601767.89,332992.23,1128.02
601765.72,332992.25,1128.05
601763.52,332992.25,1128.05
601761.26,332992.25,1128.09
601759.06,332992.24,1128.09
601756.86,332992.24,1128.05
601754.63,332992.27,1128.09
601752.40,332992.27,1128.09
601750.16,332992.26,1128.02
601747.93,332992.26,1128.09
601745.70,332992.26,1128.05
601743.47,332992.29,1128.12
601741.27,332992.28,1128.12
601739.04,332992.28,1128.19
601736.84,332992.28,1128.19
601771.19,332996.50,1127.92
601768.89,332996.50,1127.99
601766.76,332996.49,1128.05
601764.56,332996.49,1128.02
601762.36,332996.52,1128.02
601760.10,332996.51,1128.02
601757.87,332996.51,1128.05
601755.67,332996.51,1128.02
601753.40,332996.51,1128.15
601751.20,332996.53,1128.15
601748.94,332996.53,1128.15
601746.77,332996.53,1128.15
601744.60,332996.52,1128.22
601742.31,332996.52,1128.12
601740.11,332996.55,1128.22
601737.91,332996.55,1128.15
601774.91,332875.20,1124.05
601777.11,332875.21,1124.02
601779.31,332875.21,1124.15
601781.51,332875.18,1124.22
601783.71,332875.19,1124.28
601785.97,332875.19,1124.31
601788.17,332875.19,1124.38
601790.44,332875.20,1124.41
601792.60,332875.17,1124.45
601794.80,332875.17,1124.58
601797.13,332875.17,1124.54
601799.27,332875.18,1124.64
601801.53,332875.15,1124.74
601803.83,332875.15,1124.84
601806.03,332875.15,1125.00
601808.29,332875.15,1124.97
601810.49,332875.13,1125.04
601812.69,332875.13,1125.07
601814.86,332875.13,1125.20
601773.83,332878.81,1123.79
601776.06,332878.82,1123.89
601778.29,332878.79,1124.05
601780.53,332878.79,1124.25
601782.79,332878.79,1124.48
601784.93,332878.80,1124.45
601787.12,332878.77,1124.48
601789.39,332878.77,1124.74
601791.65,332878.77,1124.61
601793.82,332878.78,1124.64
601796.05,332878.75,1124.61
601798.28,332878.75,1124.68
601800.52,332878.75,1124.68
601802.78,332878.76,1124.84
601805.01,332878.76,1124.94
601807.21,332878.73,1124.97
601809.44,332878.73,1125.17
601811.61,332878.74,1125.23
601813.88,332878.74,1125.27
601774.36,332883.46,1125.46
601776.62,332883.46,1125.40
601778.82,332883.47,1125.46
601781.08,332883.43,1125.50
601783.25,332883.44,1125.53
601785.42,332883.44,1125.63
601787.65,332883.45,1125.73
601789.88,332883.42,1125.73
601792.11,332883.42,1125.82
601794.35,332883.42,1125.89
601796.58,332883.43,1125.92
601798.81,332883.40,1125.82
601801.01,332883.40,1125.92
601803.27,332883.40,1126.18
601805.51,332883.41,1126.38
601807.70,332883.38,1126.18
601809.97,332883.38,1126.32
601812.17,332883.38,1126.51
601814.43,332883.39,1126.55
601773.41,332887.20,1126.38
601775.61,332887.17,1126.48
601777.87,332887.17,1126.41
601780.07,332887.17,1126.48
601782.31,332887.18,1126.51
601784.50,332887.15,1126.51
601786.70,332887.15,1126.58
601788.97,332887.15,1126.68
601791.10,332887.16,1126.68
601793.37,332887.13,1126.55
601795.60,332887.13,1126.68
601797.80,332887.13,1126.78
601800.06,332887.14,1126.84
601802.26,332887.11,1126.94
601804.53,332887.11,1127.00
601806.76,332887.11,1127.07
601808.96,332887.12,1127.04
601811.22,332887.09,1127.10
601813.42,332887.09,1127.20
601774.63,332891.07,1126.35
601776.83,332891.07,1126.51
601779.10,332891.07,1126.48
601781.30,332891.08,1126.48
601783.56,332891.05,1126.55
601785.79,332891.05,1126.61
601787.99,332891.05,1126.68
601790.26,332891.06,1126.68
601792.46,332891.03,1126.78
601794.72,332891.03,1126.81
601796.95,332891.03,1126.94
601799.22,332891.03,1126.94
601801.45,332891.00,1127.00
601803.62,332891.01,1127.07
601805.88,332891.01,1127.10
601808.05,332891.02,1127.17
601810.18,332890.99,1127.17
601812.45,332890.99,1127.17
601814.65,332890.99,1127.17
601773.44,332895.24,1126.38
601775.60,332895.21,1126.45
601777.87,332895.21,1126.48
601780.20,332895.21,1126.55
601782.40,332895.21,1126.61
601784.66,332895.22,1126.68
601786.83,332895.19,1126.64
601789.00,332895.19,1126.74
601791.23,332895.20,1126.84
601793.46,332895.17,1126.94
601795.72,332895.17,1126.97
601797.96,332895.17,1127.04
601800.16,332895.18,1127.00
601802.39,332895.15,1127.14
601804.55,332895.15,1127.17
601806.75,332895.16,1127.17
601808.99,332895.16,1127.23
601811.18,332895.13,1127.23
601813.45,332895.13,1127.27
601813.36,332873.08,1125.50
601811.19,332873.07,1125.53
601809.06,332873.10,1125.46
601806.73,332873.10,1125.36
601804.53,332873.09,1125.33
601802.26,332873.12,1125.20
601800.03,332873.12,1125.17
601797.86,332873.12,1125.00
601795.57,332873.12,1124.94
601793.30,332873.15,1124.87
601791.10,332873.14,1124.81
601788.94,332873.14,1124.77
601786.70,332873.17,1124.74
601784.44,332873.16,1124.71
601782.24,332873.16,1124.64
601779.98,332873.16,1124.54
601777.74,332873.19,1124.45
601775.54,332873.18,1124.38
601773.28,332873.18,1124.28
601813.99,332876.90,1125.04
601811.79,332876.89,1125.00
601809.52,332876.89,1124.91
601807.29,332876.92,1124.81
601805.09,332876.92,1124.77
601802.83,332876.92,1124.68
601800.63,332876.91,1124.58
601798.43,332876.94,1124.45
601796.26,332876.94,1124.45
601794.03,332876.93,1124.45
601791.80,332876.96,1124.35
601789.57,332876.96,1124.41
601787.30,332876.96,1124.35
601785.07,332876.95,1124.25
601782.87,332876.98,1124.22
601780.61,332876.98,1124.12
601778.41,332876.98,1123.95
601776.14,332877.01,1123.82
601773.91,332877.01,1123.72
601815.06,332881.20,1125.82
601812.83,332881.20,1125.79
601810.63,332881.23,1125.79
601808.37,332881.23,1125.76
601806.17,332881.22,1125.50
601803.90,332881.22,1125.56
601801.67,332881.25,1125.33
601799.50,332881.24,1125.30
601797.30,332881.27,1125.23
601795.11,332881.27,1125.20
601792.84,332881.27,1125.13
601790.61,332881.30,1125.04
601788.41,332881.29,1125.04
601786.21,332881.29,1124.97
601783.98,332881.29,1124.91
601781.68,332881.32,1124.87
601779.45,332881.31,1124.71
601777.25,332881.31,1124.58
601775.05,332881.34,1124.48
601772.82,332881.34,1124.74
601814.97,332885.11,1127.04
601812.78,332885.14,1127.00
601810.51,332885.14,1126.78
601808.28,332885.13,1126.71
601806.08,332885.16,1126.91
601803.81,332885.16,1126.64
601801.65,332885.16,1126.48
601799.45,332885.18,1126.48
601797.22,332885.18,1126.45
601795.02,332885.18,1126.41
601792.75,332885.18,1126.41
601790.55,332885.20,1126.32
601788.29,332885.20,1126.35
601786.06,332885.20,1126.28
601783.92,332885.23,1126.15
601781.66,332885.22,1126.12
601779.39,332885.22,1126.15
601777.20,332885.25,1126.12
601775.03,332885.25,1126.18
601772.80,332885.24,1126.25
601813.21,332888.90,1127.17
601810.94,332888.90,1127.17
601808.74,332888.90,1127.10
601806.48,332888.89,1127.07
601804.31,332888.92,1127.04
601802.15,332888.92,1127.04
601799.88,332888.91,1126.91
601797.68,332888.94,1126.91
601795.42,332888.94,1126.78
601793.19,332888.94,1126.71
601790.99,332888.97,1126.61
601788.72,332888.96,1126.68
601786.59,332888.96,1126.68
601784.39,332888.99,1126.55
601782.09,332888.99,1126.55
601779.83,332888.98,1126.51
601777.63,332888.98,1126.45
601775.40,332889.01,1126.41
601773.10,332889.01,1126.35
601815.07,332893.22,1127.23
601812.77,332893.21,1127.23
601810.54,332893.21,1127.23
601808.37,332893.24,1127.23
601806.11,332893.24,1127.20
601803.91,332893.23,1127.14
601801.71,332893.26,1127.10
601799.48,332893.26,1127.04
601797.28,332893.25,1126.97
601795.08,332893.28,1126.91
601792.88,332893.28,1126.87
601790.62,332893.28,1126.81
601788.39,332893.31,1126.74
601786.19,332893.30,1126.64
601783.92,332893.30,1126.64
601781.72,332893.30,1126.58
601779.46,332893.33,1126.48
601777.23,332893.32,1126.41
601775.03,332893.32,1126.41
601815.05,332897.25,1127.30
601812.85,332897.25,1127.27
601810.65,332897.25,1127.20
601808.39,332897.28,1127.20
601806.16,332897.27,1127.17
601803.96,332897.27,1127.17
601801.69,332897.30,1127.23
601799.49,332897.30,1127.14
601797.23,332897.29,1127.00
601795.06,332897.32,1126.94
601792.90,332897.32,1126.87
601790.63,332897.31,1126.74
601788.43,332897.34,1126.71
601786.17,332897.34,1126.71
601783.94,332897.34,1126.68
601781.74,332897.33,1126.61
601779.47,332897.36,1126.55
601777.27,332897.36,1126.45
601775.01,332897.36,1126.35
601772.78,332897.39,1126.32
601774.63,332899.08,1126.35
601776.86,332899.08,1126.45
601779.06,332899.05,1126.58
601781.26,332899.05,1126.71
601783.39,332899.06,1126.74
601785.66,332899.06,1126.78
601787.89,332899.03,1126.81
601790.09,332899.04,1126.81
601792.35,332899.04,1126.87
601794.55,332899.04,1126.94
601796.82,332899.01,1126.94
601799.05,332899.01,1127.07
601801.25,332899.02,1127.10
601803.51,332899.02,1127.20
601805.71,332898.99,1127.17
601807.98,332898.99,1127.17
601810.21,332899.00,1127.17
601812.41,332899.00,1127.17
601814.67,332899.00,1127.20
601774.38,332903.22,1126.51
601776.62,332903.22,1126.48
601778.82,332903.23,1126.51
601781.08,332903.20,1126.71
601783.21,332903.20,1126.81
601785.41,332903.21,1126.87
601787.64,332903.18,1126.97
601789.88,332903.18,1126.97
601792.11,332903.18,1127.07
601794.31,332903.19,1127.07
601796.57,332903.19,1127.04
601798.80,332903.16,1127.14
601801.00,332903.16,1127.14
601803.27,332903.16,1127.23
601805.47,332903.17,1127.23
601807.73,332903.14,1127.27
601809.96,332903.14,1127.30
601812.16,332903.14,1127.27
601814.43,332903.15,1127.37
601773.09,332907.49,1126.58
601775.36,332907.49,1126.64
601777.59,332907.46,1126.78
601779.79,332907.47,1126.78
601782.05,332907.47,1126.94
601784.25,332907.47,1126.87
601786.48,332907.44,1126.94
601788.75,332907.44,1127.00
601790.95,332907.45,1127.07
601793.21,332907.45,1127.17
601795.41,332907.42,1127.14
601797.58,332907.43,1127.23
601799.78,332907.43,1127.23
601801.98,332907.43,1127.27
601804.24,332907.40,1127.33
601806.44,332907.41,1127.33
601808.71,332907.41,1127.40
601810.94,332907.41,1127.56
601813.14,332907.38,1127.37
601774.35,332911.36,1126.74
601776.62,332911.36,1126.71
601778.78,332911.37,1126.78
601780.98,332911.37,1126.91
601783.31,332911.34,1126.91
601785.51,332911.34,1126.91
601787.78,332911.35,1126.94
601789.94,332911.35,1126.94
601792.14,332911.32,1126.97
601794.41,332911.32,1127.00
601796.54,332911.33,1127.10
601798.80,332911.33,1127.10
601801.04,332911.30,1127.17
601803.24,332911.31,1127.23
601805.50,332911.31,1127.27
601807.70,332911.31,1127.27
601809.96,332911.28,1127.30
601812.20,332911.28,1127.40
601814.40,332911.29,1127.40
601773.36,332915.66,1126.81
601775.55,332915.66,1126.91
601777.82,332915.66,1126.94
601780.05,332915.67,1127.04
601782.25,332915.64,1127.07
601784.52,332915.64,1127.04
601786.71,332915.64,1127.23
601788.98,332915.64,1127.23
601791.21,332915.61,1127.20
601793.41,332915.62,1127.14
601795.68,332915.62,1127.27
601797.87,332915.62,1127.23
601800.07,332915.63,1127.30
601802.24,332915.60,1127.33
601804.44,332915.60,1127.43
601806.70,332915.61,1127.46
601808.97,332915.58,1127.63
601811.23,332915.58,1127.63
601813.40,332915.58,1127.63
601773.90,332919.78,1127.14
601776.10,332919.78,1127.23
601778.36,332919.78,1127.14
601780.59,332919.79,1127.20
601782.79,332919.76,1127.33
601785.06,332919.76,1127.30
601787.26,332919.76,1127.33
601789.52,332919.77,1127.37
601791.75,332919.74,1127.50
601793.95,332919.74,1127.46
601796.22,332919.74,1127.40
601798.42,332919.75,1127.43
601800.65,332919.72,1127.50
601802.91,332919.72,1127.43
601805.11,332919.72,1127.53
601807.38,332919.72,1127.43
601809.58,332919.69,1127.56
601811.78,332919.70,1127.53
601813.94,332919.70,1127.50
601774.40,332923.70,1127.10
601776.57,332923.71,1127.17
601778.73,332923.68,1127.14
601781.00,332923.68,1127.30
601783.20,332923.68,1127.27
601785.43,332923.69,1127.23
601787.66,332923.66,1127.30
601789.89,332923.66,1127.27
601792.16,332923.66,1127.33
601794.36,332923.67,1127.33
601796.56,332923.64,1127.40
601798.69,332923.64,1127.33
601801.02,332923.64,1127.40
601803.25,332923.65,1127.46
601805.39,332923.62,1127.40
601807.65,332923.62,1127.53
601809.85,332923.63,1127.53
601812.12,332923.63,1127.53
601814.35,332923.63,1127.46
601773.08,332927.97,1127.10
601775.34,332927.98,1127.14
601777.54,332927.95,1127.23
601779.81,332927.95,1127.27
601782.04,332927.95,1127.27
601784.24,332927.96,1127.30
601786.44,332927.93,1127.33
601788.57,332927.93,1127.40
601790.83,332927.93,1127.43
601793.07,332927.94,1127.43
601795.26,332927.91,1127.40
601797.53,332927.91,1127.46
601799.73,332927.91,1127.56
601801.99,332927.92,1127.40
601804.23,332927.89,1127.40
601806.42,332927.89,1127.53
601808.69,332927.89,1127.50
601810.89,332927.90,1127.46
601813.15,332927.90,1127.46
601774.57,332932.07,1127.33
601776.83,332932.04,1127.46
601779.03,332932.04,1127.50
601781.30,332932.04,1127.50
601783.53,332932.05,1127.50
601785.73,332932.02,1127.53
601787.99,332932.02,1127.40
601790.13,332932.02,1127.46
601792.36,332932.03,1127.50
601794.56,332932.03,1127.46
601796.79,332932.00,1127.50
601799.02,332932.00,1127.50
601801.29,332932.01,1127.46
601803.62,332932.01,1127.50
601805.78,332931.98,1127.43
601807.92,332931.99,1127.43
601810.18,332931.99,1127.46
601812.38,332931.99,1127.50
601814.65,332931.96,1127.43
601813.26,332901.21,1127.20
601811.03,332901.24,1127.20
601808.86,332901.23,1127.23
601806.69,332901.23,1127.17
601804.43,332901.26,1127.20
601802.26,332901.26,1127.10
601800.06,332901.25,1127.07
601797.80,332901.28,1126.97
601795.63,332901.28,1126.94
601793.40,332901.27,1126.91
601791.17,332901.30,1126.97
601788.97,332901.30,1126.91
601786.71,332901.30,1126.91
601784.51,332901.29,1126.91
601782.31,332901.32,1126.94
601780.11,332901.32,1126.61
601777.91,332901.35,1126.55
601775.65,332901.35,1126.48
601773.45,332901.34,1126.38
601813.54,332905.53,1127.40
601811.38,332905.56,1127.46
601809.11,332905.56,1127.43
601806.88,332905.56,1127.40
601804.68,332905.59,1127.37
601802.42,332905.58,1127.33
601800.22,332905.58,1127.23
601797.95,332905.61,1127.27
601795.72,332905.61,1127.14
601793.52,332905.60,1127.17
601791.26,332905.63,1127.14
601789.06,332905.63,1127.00
601786.79,332905.63,1127.00
601784.56,332905.63,1126.87
601782.43,332905.65,1126.84
601780.23,332905.65,1126.78
601778.00,332905.68,1126.61
601775.73,332905.68,1126.48
601773.50,332905.67,1126.55
601813.69,332909.60,1127.37
601811.49,332909.60,1127.40
601809.23,332909.59,1127.27
601807.06,332909.62,1127.17
601804.86,332909.62,1127.23
601802.66,332909.61,1127.20
601800.43,332909.64,1127.17
601798.17,332909.64,1127.14
601795.90,332909.64,1127.10
601793.60,332909.64,1127.07
601791.37,332909.67,1127.00
601789.14,332909.67,1126.91
601786.97,332909.66,1126.91
601784.74,332909.69,1126.91
601782.48,332909.69,1126.94
601780.31,332909.68,1126.84
601778.11,332909.71,1126.81
601775.85,332909.71,1126.74
601773.65,332909.71,1126.68
601813.43,332913.22,1127.46
601811.20,332913.25,1127.43
601808.97,332913.25,1127.43
601806.80,332913.24,1127.37
601804.60,332913.27,1127.30
601802.40,332913.27,1127.27
601800.14,332913.26,1127.20
601797.91,332913.29,1127.07
601795.71,332913.29,1127.17
601793.44,332913.29,1127.00
601791.24,332913.28,1127.04
601788.98,332913.31,1127.04
601786.75,332913.31,1127.00
601784.61,332913.30,1127.04
601782.35,332913.34,1126.94
601780.08,332913.33,1126.91
601777.82,332913.33,1126.81
601775.65,332913.36,1126.78
601773.49,332913.35,1126.71
601813.16,332917.53,1127.63
601810.89,332917.56,1127.69
601808.70,332917.55,1127.66
601806.50,332917.55,1127.56
601804.33,332917.58,1127.50
601802.10,332917.57,1127.46
601799.87,332917.57,1127.43
601797.63,332917.60,1127.40
601795.40,332917.60,1127.37
601793.17,332917.59,1127.33
601791.00,332917.62,1127.40
601788.81,332917.62,1127.37
601786.61,332917.61,1127.30
601784.28,332917.61,1127.20
601782.04,332917.64,1127.17
601779.84,332917.64,1127.17
601777.51,332917.64,1127.04
601775.32,332917.67,1127.04
601773.05,332917.67,1126.97
601814.35,332921.43,1127.40
601812.15,332921.46,1127.40
601809.92,332921.46,1127.46
601807.72,332921.45,1127.46
601805.46,332921.45,1127.43
601803.26,332921.48,1127.40
601800.99,332921.48,1127.43
601798.76,332921.48,1127.43
601796.56,332921.50,1127.37
601794.30,332921.50,1127.40
601792.10,332921.50,1127.33
601789.83,332921.53,1127.23
601787.63,332921.52,1127.33
601785.40,332921.52,1127.27
601783.17,332921.52,1127.30
601781.00,332921.55,1127.27
601778.81,332921.54,1127.20
601776.57,332921.54,1127.23
601774.37,332921.57,1127.17
601814.08,332925.74,1127.53
601811.75,332925.74,1127.56
601809.55,332925.77,1127.53
601807.35,332925.76,1127.53
601805.12,332925.76,1127.50
601802.85,332925.76,1127.40
601800.59,332925.79,1127.40
601798.39,332925.79,1127.40
601796.19,332925.78,1127.40
601794.02,332925.81,1127.40
601791.79,332925.81,1127.40
601789.56,332925.80,1127.33
601787.39,332925.83,1127.33
601785.19,332925.83,1127.27
601782.96,332925.82,1127.23
601780.76,332925.85,1127.20
601778.50,332925.85,1127.14
601776.30,332925.85,1127.10
601774.04,332925.88,1127.04
601814.32,332929.84,1127.46
601812.09,332929.83,1127.50
601809.89,332929.86,1127.56
601807.63,332929.86,1127.43
601805.43,332929.86,1127.43
601803.17,332929.89,1127.37
601800.97,332929.88,1127.56
601798.73,332929.88,1127.53
601796.50,332929.88,1127.46
601794.27,332929.91,1127.46
601792.04,332929.90,1127.46
601789.81,332929.90,1127.43
601787.57,332929.93,1127.46
601785.34,332929.93,1127.43
601783.18,332929.92,1127.40
601780.98,332929.95,1127.37
601778.75,332929.95,1127.40
601776.55,332929.94,1127.37
601774.28,332929.94,1127.20
601814.21,332933.91,1127.53
601812.01,332933.91,1127.56
601809.68,332933.94,1127.46
601807.45,332933.93,1127.50
601805.31,332933.93,1127.50
601803.12,332933.96,1127.56
601800.92,332933.95,1127.53
601798.65,332933.95,1127.50
601796.35,332933.95,1127.53
601794.15,332933.98,1127.56
601791.96,332933.98,1127.56
601789.79,332933.97,1127.56
601787.56,332934.00,1127.50
601785.26,332934.00,1127.53
601783.09,332933.99,1127.50
601780.86,332933.99,1127.40
601778.63,332934.02,1127.50
601776.43,332934.02,1127.46
601774.20,332934.01,1127.46
601773.66,332935.77,1127.40
601775.86,332935.77,1127.43
601778.12,332935.74,1127.56
601780.32,332935.75,1127.43
601782.58,332935.75,1127.50
601784.82,332935.75,1127.56
601787.02,332935.72,1127.66
601789.28,332935.72,1127.63
601791.51,332935.73,1127.66
601793.74,332935.73,1127.66
601795.94,332935.70,1127.60
601798.14,332935.71,1127.50
601800.44,332935.71,1127.50
601802.67,332935.71,1127.60
601804.84,332935.71,1127.60
601807.04,332935.69,1127.56
601809.24,332935.69,1127.56
601811.47,332935.69,1127.63
601813.70,332935.70,1127.63
601772.79,332940.03,1127.53
601775.06,332940.03,1127.69
601777.26,332940.03,1127.66
601779.49,332940.04,1127.63
601781.72,332940.01,1127.66
601783.95,332940.01,1127.69
601786.18,332940.01,1127.73
601788.38,332940.02,1127.63
601790.65,332939.99,1127.73
601792.81,332939.99,1127.79
601795.05,332939.99,1127.76
601797.34,332940.00,1127.79
601799.54,332939.97,1127.79
601801.74,332939.97,1127.73
601803.91,332939.98,1127.66
601806.14,332939.98,1127.76
601808.37,332939.95,1127.73
601810.54,332939.95,1127.73
601812.74,332939.96,1127.73
601814.94,332939.96,1127.73
601774.85,332944.24,1127.76
601777.08,332944.21,1127.79
601779.28,332944.21,1127.76
601781.54,332944.21,1127.86
601783.74,332944.22,1127.79
601786.01,332944.22,1127.76
601788.24,332944.19,1127.76
601790.44,332944.19,1127.73
601792.70,332944.20,1127.73
601794.84,332944.20,1127.79
601797.10,332944.17,1127.76
601799.36,332944.17,1127.76
601801.53,332944.18,1127.76
601803.73,332944.18,1127.76
601805.93,332944.19,1127.69
601808.26,332944.15,1127.69
601810.49,332944.16,1127.73
601812.63,332944.16,1127.63
601814.96,332944.16,1127.66
601774.66,332948.21,1127.69
601776.89,332948.22,1127.69
601779.09,332948.19,1127.66
601781.36,332948.19,1127.76
601783.56,332948.19,1127.76
601785.82,332948.20,1127.69
601788.05,332948.20,1127.79
601790.25,332948.17,1127.79
601792.52,332948.17,1127.73
601794.72,332948.18,1127.76
601796.98,332948.18,1127.73
601799.21,332948.18,1127.66
601801.35,332948.16,1127.63
601803.55,332948.16,1127.66
601805.75,332948.16,1127.69
601808.01,332948.17,1127.66
601810.24,332948.14,1127.66
601812.44,332948.14,1127.66
601814.71,332948.14,1127.60
601774.25,332952.39,1127.76
601776.52,332952.36,1127.92
601778.75,332952.37,1127.82
601780.95,332952.37,1127.79
601783.15,332952.37,1127.89
601785.28,332952.38,1127.76
601787.55,332952.35,1127.86
601789.78,332952.35,1127.82
601791.98,332952.36,1127.89
601794.24,332952.36,1127.86
601796.44,332952.36,1127.76
601798.71,332952.33,1127.79
601800.94,332952.34,1127.79
601803.14,332952.34,1127.82
601805.40,332952.34,1127.76
601807.60,332952.35,1127.66
601809.83,332952.32,1127.50
601812.03,332952.32,1127.69
601814.17,332952.33,1127.73
601773.78,332956.41,1127.82
601775.98,332956.42,1127.92
601778.14,332956.42,1127.86
601780.41,332956.39,1127.96
601782.61,332956.39,1127.89
601784.77,332956.40,1127.92
601787.00,332956.40,1127.86
601789.24,332956.41,1127.79
601791.47,332956.41,1127.82
601793.73,332956.38,1127.73
601796.06,332956.38,1127.73
601798.20,332956.38,1127.76
601800.40,332956.39,1127.73
601802.63,332956.39,1127.69
601804.86,332956.36,1127.60
601807.09,332956.36,1127.56
601809.32,332956.37,1127.53
601811.56,332956.37,1127.56
601813.72,332956.38,1127.43
601773.04,332960.60,1127.82
601775.24,332960.61,1127.82
601777.44,332960.61,1127.79
601779.70,332960.61,1127.79
601781.94,332960.62,1127.79
601784.13,332960.59,1127.76
601786.33,332960.59,1127.82
601788.53,332960.59,1127.73
601790.80,332960.60,1127.76
601793.03,332960.60,1127.76
601795.23,332960.57,1127.76
601797.49,332960.57,1127.66
601799.69,332960.58,1127.66
601801.93,332960.58,1127.66
601804.16,332960.58,1127.53
601806.32,332960.55,1127.60
601808.52,332960.56,1127.66
601810.72,332960.56,1127.69
601812.99,332960.56,1127.66
601815.22,332960.57,1127.66
601774.60,332964.69,1127.92
601776.86,332964.70,1127.86
601779.06,332964.70,1127.89
601781.33,332964.70,1127.92
601783.56,332964.71,1127.82
601785.76,332964.68,1127.89
601787.96,332964.68,1127.96
601790.16,332964.68,1127.86
601792.42,332964.69,1127.79
601794.59,332964.69,1127.82
601796.82,332964.66,1127.79
601799.05,332964.66,1127.82
601801.25,332964.67,1127.76
601803.52,332964.67,1127.79
601805.68,332964.68,1127.76
601807.85,332964.65,1127.76
601810.08,332964.65,1127.69
601812.28,332964.65,1127.66
601814.55,332964.66,1127.69
601774.19,332968.78,1128.05
601776.39,332968.78,1128.02
601778.65,332968.78,1128.02
601780.85,332968.75,1127.99
601783.05,332968.76,1128.02
601785.22,332968.76,1128.02
601787.42,332968.77,1127.99
601789.68,332968.77,1127.92
601791.88,332968.74,1127.92
601794.15,332968.74,1127.73
601796.38,332968.74,1127.86
601798.58,332968.75,1127.73
601800.81,332968.75,1127.73
601802.97,332968.72,1127.73
601805.17,332968.73,1127.69
601807.41,332968.73,1127.66
601809.67,332968.73,1127.60
601811.94,332968.73,1127.56
601814.07,332968.74,1127.56
601814.69,332938.06,1127.63
601812.49,332938.09,1127.76
601810.22,332938.09,1127.69
601808.02,332938.09,1127.73
601805.76,332938.12,1127.69
601803.53,332938.12,1127.73
601801.33,332938.11,1127.66
601799.06,332938.11,1127.73
601796.86,332938.14,1127.73
601794.60,332938.14,1127.69
601792.37,332938.13,1127.73
601790.23,332938.16,1127.66
601788.04,332938.16,1127.66
601785.80,332938.15,1127.73
601783.57,332938.18,1127.63
601781.31,332938.18,1127.53
601779.11,332938.18,1127.50
601776.84,332938.17,1127.56
601774.64,332938.20,1127.53
601814.47,332941.98,1127.69
601812.20,332941.97,1127.66
601809.97,332941.97,1127.69
601807.77,332942.00,1127.73
601805.51,332942.00,1127.63
601803.31,332941.99,1127.69
601801.04,332941.99,1127.76
601798.81,332942.02,1127.79
601796.61,332942.02,1127.79
601794.41,332942.01,1127.79
601792.21,332942.04,1127.76
601789.95,332942.04,1127.73
601787.78,332942.04,1127.76
601785.58,332942.03,1127.79
601783.32,332942.06,1127.76
601781.15,332942.06,1127.89
601778.92,332942.06,1127.79
601776.62,332942.09,1127.76
601774.39,332942.08,1127.69
601814.02,332945.99,1127.60
601811.76,332945.99,1127.66
601809.53,332946.02,1127.66
601807.36,332946.02,1127.69
601805.16,332946.01,1127.79
601802.96,332946.01,1127.76
601800.70,332946.04,1127.69
601798.50,332946.04,1127.73
601796.23,332946.03,1127.76
601794.00,332946.06,1127.73
601791.80,332946.06,1127.69
601789.54,332946.06,1127.73
601787.34,332946.05,1127.76
601785.07,332946.08,1127.76
601782.84,332946.08,1127.76
601780.64,332946.08,1127.76
601778.38,332946.08,1127.69
601776.18,332946.10,1127.73
601773.91,332946.10,1127.73
601814.28,332950.32,1127.66
601812.11,332950.32,1127.73
601809.91,332950.31,1127.69
601807.65,332950.34,1127.69
601805.45,332950.34,1127.73
601803.18,332950.34,1127.73
601800.95,332950.33,1127.69
601798.75,332950.36,1127.73
601796.49,332950.36,1127.76
601794.29,332950.36,1127.82
601792.02,332950.35,1127.86
601789.79,332950.38,1127.79
601787.59,332950.38,1127.76
601785.33,332950.38,1127.73
601783.13,332950.41,1127.76
601780.86,332950.40,1127.73
601778.70,332950.40,1127.69
601776.50,332950.40,1127.79
601774.23,332950.43,1127.73
601814.62,332954.41,1127.53
601812.42,332954.44,1127.60
601810.16,332954.44,1127.53
601807.92,332954.44,1127.50
601805.73,332954.43,1127.53
601803.46,332954.43,1127.82
601801.26,332954.46,1127.79
601799.00,332954.46,1127.86
601796.83,332954.45,1127.79
601794.63,332954.48,1127.79
601792.37,332954.48,1127.86
601790.17,332954.48,1127.86
601787.84,332954.48,1127.89
601785.61,332954.51,1127.86
601783.41,332954.50,1127.92
601781.14,332954.50,1127.96
601779.01,332954.49,1127.89
601776.81,332954.52,1127.86
601774.58,332954.52,1127.86
601815.03,332958.37,1127.53
601812.86,332958.37,1127.56
601810.66,332958.36,1127.60
601808.46,332958.39,1127.63
601806.23,332958.39,1127.63
601804.00,332958.39,1127.69
601801.77,332958.38,1127.69
601799.53,332958.41,1127.63
601797.30,332958.41,1127.56
601795.07,332958.41,1127.73
601792.84,332958.41,1127.73
601790.64,332958.43,1127.82
601788.37,332958.43,1127.79
601786.14,332958.43,1127.82
601783.91,332958.43,1127.86
601781.74,332958.45,1127.86
601779.58,332958.45,1127.86
601777.31,332958.45,1127.79
601775.11,332958.48,1127.79
601772.85,332958.47,1127.82
601813.32,332962.89,1127.69
601811.08,332962.88,1127.73
601808.88,332962.88,1127.79
601806.62,332962.91,1127.69
601804.42,332962.91,1127.66
601802.16,332962.90,1127.73
601799.92,332962.90,1127.69
601797.72,332962.93,1127.76
601795.46,332962.93,1127.73
601793.26,332962.92,1127.82
601791.00,332962.92,1127.76
601788.83,332962.95,1127.79
601786.63,332962.95,1127.79
601784.30,332962.95,1127.79
601782.17,332962.94,1127.79
601779.97,332962.97,1127.86
601777.74,332962.97,1127.82
601775.54,332962.96,1127.89
601773.27,332962.96,1127.89
601813.82,332966.97,1127.56
601811.62,332966.97,1127.60
601809.36,332966.97,1127.63
601807.19,332967.00,1127.66
601804.99,332966.99,1127.76
601802.66,332966.99,1127.76
601800.46,332966.99,1127.76
601798.26,332966.98,1127.82
601796.07,332967.01,1127.86
601793.87,332967.01,1127.86
601791.60,332967.01,1127.92
601789.40,332967.00,1127.96
601787.14,332967.03,1127.96
601784.91,332967.03,1128.05
601782.71,332967.03,1127.99
601780.47,332967.02,1127.99
601778.24,332967.05,1127.99
601775.98,332967.05,1127.99
601773.78,332967.05,1127.99
601814.30,332971.03,1127.46
601812.10,332971.03,1127.50
601809.90,332971.06,1127.50
601807.70,332971.05,1127.60
601805.37,332971.05,1127.60
601803.20,332971.05,1127.63
601801.04,332971.08,1127.53
601798.77,332971.07,1127.73
601796.57,332971.07,1127.76
601794.34,332971.07,1127.69
601792.11,332971.10,1127.79
601789.88,332971.09,1127.86
601787.65,332971.09,1127.92
601785.41,332971.09,1127.92
601783.18,332971.12,1127.96
601780.95,332971.11,1127.82
601778.75,332971.11,1127.89
601776.49,332971.11,1127.99
601774.29,332971.14,1127.99
601773.89,332973.35,1127.92
601776.06,332973.35,1127.89
601778.26,332973.36,1127.86
601780.52,332973.33,1127.79
601782.72,332973.33,1127.86
601784.98,332973.33,1127.86
601787.22,332973.33,1127.79
601789.42,332973.34,1127.79
601791.61,332973.31,1127.76
601793.75,332973.32,1127.73
601796.01,332973.32,1127.66
601798.25,332973.32,1127.66
601800.41,332973.33,1127.53
601802.64,332973.33,1127.56
601804.91,332973.30,1127.46
601807.17,332973.30,1127.46
601809.41,332973.30,1127.46
601811.61,332973.31,1127.37
601813.87,332973.31,1127.43
601774.47,332977.50,1127.76
601776.66,332977.47,1127.73
601778.83,332977.48,1127.76
601781.03,332977.48,1127.73
601783.30,332977.48,1127.79
601785.53,332977.48,1127.79
601787.73,332977.46,1127.69
601789.93,332977.46,1127.69
601792.16,332977.46,1127.63
601794.39,332977.47,1127.56
601796.62,332977.47,1127.63
601798.85,332977.47,1127.60
601801.02,332977.44,1127.56
601803.25,332977.45,1127.56
601805.52,332977.45,1127.56
601807.72,332977.45,1127.53
601809.92,332977.46,1127.50
601812.11,332977.43,1127.50
601814.35,332977.43,1127.46
601774.38,332981.61,1127.79
601776.58,332981.61,1127.79
601778.82,332981.61,1127.76
601781.08,332981.61,1127.73
601783.35,332981.62,1127.76
601785.48,332981.62,1127.76
601787.68,332981.59,1127.73
601789.91,332981.60,1127.69
601792.11,332981.60,1127.66
601794.37,332981.60,1127.60
601796.57,332981.61,1127.60
601798.84,332981.61,1127.50
601801.07,332981.58,1127.46
601803.27,332981.58,1127.50
601805.53,332981.58,1127.43
601807.73,332981.59,1127.40
601810.00,332981.59,1127.37
601812.23,332981.59,1127.30
601814.36,332981.57,1127.37
601773.95,332986.08,1127.79
601776.15,332986.09,1127.82
601778.42,332986.09,1127.69
601780.65,332986.09,1127.69
601782.85,332986.06,1127.66
601785.11,332986.06,1127.60
601787.31,332986.07,1127.56
601789.51,332986.07,1127.60
601791.74,332986.07,1127.56
601793.94,332986.08,1127.60
601796.14,332986.05,1127.53
601798.34,332986.05,1127.50
601800.61,332986.06,1127.43
601802.84,332986.06,1127.40
601805.04,332986.06,1127.37
601807.24,332986.07,1127.33
601809.37,332986.04,1127.30
601811.63,332986.04,1127.27
601813.87,332986.04,1127.27
601773.68,332990.39,1127.89
601775.88,332990.39,1127.89
601778.08,332990.40,1127.92
601780.34,332990.40,1127.79
601782.51,332990.37,1127.86
601784.71,332990.38,1127.86
601787.04,332990.38,1127.69
601789.24,332990.38,1127.73
601791.44,332990.38,1127.69
601793.67,332990.39,1127.73
601795.87,332990.39,1127.66
601798.13,332990.36,1127.63
601800.33,332990.36,1127.66
601802.60,332990.37,1127.60
601804.83,332990.37,1127.60
601806.96,332990.37,1127.56
601809.23,332990.38,1127.56
601811.43,332990.35,1127.46
601813.63,332990.35,1127.43
601773.46,332994.20,1127.96
601775.59,332994.21,1127.92
601777.79,332994.21,1127.92
601779.99,332994.22,1127.89
601782.26,332994.22,1127.82
601784.49,332994.22,1127.82
601786.69,332994.19,1127.79
601788.95,332994.20,1127.79
601791.15,332994.20,1127.69
601793.38,332994.20,1127.63
601795.61,332994.21,1127.60
601797.85,332994.21,1127.53
601800.08,332994.21,1127.46
601802.28,332994.22,1127.40
601804.54,332994.18,1127.43
601806.71,332994.19,1127.46
601808.88,332994.19,1127.40
601811.14,332994.20,1127.33
601813.34,332994.20,1127.33
601773.65,332998.60,1127.76
601775.85,332998.60,1127.79
601777.98,332998.61,1127.69
601780.24,332998.61,1127.56
601782.44,332998.58,1127.66
601784.71,332998.58,1127.60
601786.94,332998.58,1127.53
601789.14,332998.59,1127.53
601791.40,332998.59,1127.46
601793.60,332998.59,1127.43
601795.87,332998.60,1127.40
601798.10,332998.60,1127.33
601800.23,332998.57,1127.33
601802.50,332998.57,1127.33
601804.70,332998.58,1127.30
601806.90,332998.58,1127.30
601809.13,332998.59,1127.30
601811.33,332998.59,1127.27
601813.59,332998.56,1127.23
601815.01,332975.38,1127.43
601812.81,332975.37,1127.43
601810.55,332975.37,1127.46
601808.28,332975.40,1127.50
601806.02,332975.40,1127.46
601803.88,332975.39,1127.53
601801.68,332975.39,1127.53
601799.45,332975.42,1127.56
601797.22,332975.42,1127.63
601795.05,332975.41,1127.60
601792.89,332975.41,1127.66
601790.62,332975.44,1127.69
601788.33,332975.44,1127.73
601786.13,332975.43,1127.73
601783.86,332975.43,1127.79
601781.63,332975.43,1127.79
601779.43,332975.46,1127.79
601777.23,332975.45,1127.82
601775.03,332975.45,1127.86
601814.74,332979.69,1127.33
601812.54,332979.68,1127.40
601810.41,332979.71,1127.40
601808.14,332979.71,1127.46
601805.91,332979.70,1127.56
601803.71,332979.70,1127.53
601801.44,332979.70,1127.56
601799.25,332979.73,1127.76
601796.98,332979.72,1127.63
601794.75,332979.72,1127.63
601792.62,332979.72,1127.66
601790.42,332979.74,1127.69
601788.12,332979.74,1127.79
601785.89,332979.74,1127.79
601783.72,332979.73,1127.79
601781.49,332979.73,1127.66
601779.22,332979.76,1127.73
601777.02,332979.76,1127.73
601774.79,332979.76,1127.73
601815.28,332983.81,1127.27
601813.05,332983.80,1127.30
601810.88,332983.80,1127.33
601808.68,332983.79,1127.37
601806.48,332983.82,1127.33
601804.22,332983.82,1127.46
601801.99,332983.82,1127.43
601799.79,332983.81,1127.43
601797.52,332983.81,1127.53
601795.32,332983.84,1127.56
601793.06,332983.84,1127.60
601790.83,332983.84,1127.60
601788.63,332983.83,1127.63
601786.36,332983.83,1127.63
601784.16,332983.86,1127.69
601781.90,332983.86,1127.66
601779.67,332983.85,1127.73
601777.47,332983.85,1127.73
601775.20,332983.85,1127.79
601773.07,332983.87,1127.86
601813.73,332988.05,1127.37
601811.46,332988.08,1127.37
601809.23,332988.08,1127.40
601807.10,332988.07,1127.40
601804.76,332988.07,1127.43
601802.50,332988.10,1127.46
601800.30,332988.10,1127.56
601798.13,332988.09,1127.53
601795.87,332988.09,1127.53
601793.61,332988.09,1127.63
601791.47,332988.12,1127.53
601789.21,332988.12,1127.53
601786.97,332988.11,1127.56
601784.78,332988.11,1127.69
601782.51,332988.11,1127.73
601780.31,332988.14,1127.79
601778.05,332988.13,1127.82
601775.88,332988.13,1127.86
601773.75,332988.12,1127.89
601814.63,332992.16,1127.23
601812.36,332992.16,1127.40
601810.16,332992.16,1127.50
601807.90,332992.19,1127.56
601805.70,332992.18,1127.60
601803.47,332992.18,1127.60
601801.24,332992.18,1127.60
601799.00,332992.17,1127.60
601796.84,332992.20,1127.66
601794.64,332992.20,1127.73
601792.41,332992.19,1127.69
601790.14,332992.19,1127.76
601787.98,332992.19,1127.79
601785.74,332992.22,1127.92
601783.51,332992.21,1127.92
601781.28,332992.21,1127.79
601779.05,332992.21,1127.92
601776.82,332992.21,1127.96
601774.55,332992.24,1127.86
601813.40,332996.43,1127.23
601811.20,332996.43,1127.27
601808.94,332996.42,1127.30
601806.74,332996.42,1127.40
601804.47,332996.45,1127.30
601802.24,332996.45,1127.37
601800.04,332996.44,1127.37
601797.78,332996.44,1127.46
601795.64,332996.44,1127.46
601793.45,332996.47,1127.50
601791.21,332996.46,1127.56
601789.01,332996.46,1127.66
601786.75,332996.46,1127.63
601784.55,332996.49,1127.66
601782.29,332996.48,1127.69
601780.05,332996.48,1127.76
601777.85,332996.48,1127.73
601775.59,332996.47,1127.92
601773.46,332996.50,1127.89
601737.84,332871.29,1124.25
601740.11,332871.29,1124.28
601742.31,332871.29,1124.28
601744.57,332871.26,1124.31
601746.80,332871.27,1124.38
601748.94,332871.27,1124.45
601751.13,332871.28,1124.45
601753.37,332871.25,1124.48
601755.63,332871.25,1124.51
601757.86,332871.25,1124.54
601760.06,332871.26,1124.54
601762.33,332871.26,1124.58
601764.53,332871.23,1124.58
601766.79,332871.23,1124.64
601769.02,332871.23,1124.71
601771.22,332871.24,1124.74
601736.52,332851.20,1124.25
601738.79,332851.21,1124.22
601741.02,332851.18,1124.28
601743.22,332851.18,1124.35
601745.48,332851.18,1124.35
601747.68,332851.19,1124.41
601749.95,332851.19,1124.41
601752.18,332851.19,1124.48
601754.38,332851.16,1124.54
601756.64,332851.16,1124.58
601758.84,332851.17,1124.64
601761.11,332851.17,1124.68
601763.34,332851.17,1124.77
601765.57,332851.14,1124.84
601767.80,332851.15,1124.91
601769.97,332851.15,1124.97
601772.23,332851.15,1125.07
601738.54,332855.09,1124.48
601740.80,332855.09,1124.51
601743.03,332855.06,1124.58
601745.23,332855.06,1124.58
601747.43,332855.07,1124.68
601749.63,332855.07,1124.71
601751.89,332855.07,1124.74
601754.06,332855.04,1124.71
601756.29,332855.05,1124.81
601758.52,332855.05,1124.81
601760.76,332855.05,1124.91
601762.99,332855.06,1124.97
601765.22,332855.06,1125.04
601767.45,332855.03,1125.07
601769.65,332855.03,1125.17
601771.79,332855.04,1125.23
601738.10,332859.33,1124.61
601740.36,332859.33,1124.68
601742.59,332859.34,1124.68
601744.79,332859.31,1124.81
601747.06,332859.31,1124.77
601749.26,332859.32,1124.77
601751.52,332859.32,1124.81
601753.75,332859.32,1124.91
601755.95,332859.32,1124.94
601758.22,332859.29,1125.00
601760.42,332859.30,1125.04
601762.68,332859.30,1125.10
601764.91,332859.30,1125.10
601767.15,332859.31,1125.17
601769.38,332859.28,1125.27
601771.61,332859.28,1125.27
601771.74,332849.72,1124.91
601769.54,332849.72,1124.84
601767.27,332849.72,1124.77
601765.04,332849.71,1124.68
601762.84,332849.74,1124.64
601760.67,332849.74,1124.54
601758.47,332849.73,1124.48
601756.21,332849.73,1124.48
601754.01,332849.73,1124.41
601751.75,332849.76,1124.35
601749.48,332849.76,1124.28
601747.28,332849.75,1124.25
601745.02,332849.75,1124.18
601742.88,332849.78,1124.18
601740.62,332849.78,1124.12
601738.39,332849.77,1124.12
601771.99,332853.10,1125.20
601769.73,332853.13,1125.07
601767.50,332853.12,1125.00
601765.30,332853.12,1124.97
601763.10,332853.12,1124.87
601760.97,332853.14,1124.84
601758.70,332853.14,1124.74
601756.47,332853.14,1124.71
601754.27,332853.13,1124.68
601752.01,332853.17,1124.64
601749.77,332853.16,1124.68
601747.51,332853.16,1124.58
601745.28,332853.16,1124.48
601743.08,332853.15,1124.48
601740.81,332853.18,1124.45
601738.61,332853.18,1124.38
601770.83,332857.07,1125.27
601768.56,332857.07,1125.20
601766.36,332857.10,1125.13
601764.10,332857.09,1125.07
601761.86,332857.09,1125.04
601759.70,332857.09,1124.97
601757.50,332857.11,1124.94
601755.30,332857.11,1124.87
601753.04,332857.11,1124.84
601750.80,332857.11,1124.77
601748.60,332857.13,1124.74
601746.34,332857.13,1124.77
601744.14,332857.13,1124.71
601741.88,332857.13,1124.61
601739.68,332857.15,1124.61
601737.54,332857.15,1124.54
601771.31,332861.32,1125.30
601769.07,332861.32,1125.23
601766.94,332861.31,1125.17
601764.68,332861.34,1125.13
601762.48,332861.34,1125.07
601760.28,332861.34,1125.04
601758.04,332861.33,1124.97
601755.81,332861.36,1124.94
601753.55,332861.36,1124.91
601751.35,332861.36,1124.87
601749.08,332861.36,1124.84
601746.85,332861.38,1124.77
601744.65,332861.38,1124.77
601742.39,332861.38,1124.71
601740.22,332861.37,1124.71
601738.02,332861.40,1124.64
601737.68,332863.18,1124.64
601739.85,332863.19,1124.64
601742.08,332863.19,1124.68
601744.31,332863.20,1124.74
601746.54,332863.17,1124.74
601748.81,332863.17,1124.81
601750.94,332863.17,1124.77
601753.14,332863.18,1124.87
601755.37,332863.18,1124.91
601757.57,332863.15,1124.87
601759.84,332863.15,1125.00
601762.07,332863.16,1125.00
601764.30,332863.16,1125.07
601766.53,332863.16,1125.10
601768.76,332863.13,1125.17
601771.03,332863.14,1125.23
601736.81,332867.15,1124.54
601739.00,332867.12,1124.58
601741.17,332867.12,1124.58
601743.40,332867.13,1124.61
601745.64,332867.13,1124.61
601747.87,332867.13,1124.64
601750.13,332867.10,1124.71
601752.33,332867.11,1124.77
601754.60,332867.11,1124.77
601756.83,332867.11,1124.81
601759.03,332867.12,1124.84
601761.29,332867.09,1124.91
601763.43,332867.09,1124.94
601765.62,332867.09,1124.97
601767.92,332867.10,1125.04
601770.12,332867.10,1125.07
601772.32,332867.07,1125.13
601771.18,332865.13,1125.20
601769.02,332865.16,1125.10
601766.85,332865.16,1125.10
601764.55,332865.16,1124.97
601762.25,332865.15,1124.94
601760.09,332865.18,1124.91
601757.92,332865.18,1124.87
601755.66,332865.18,1124.84
601753.43,332865.21,1124.81
601751.23,332865.20,1124.77
601748.96,332865.20,1124.77
601746.76,332865.20,1124.68
601744.56,332865.22,1124.64
601742.30,332865.22,1124.61
601740.10,332865.22,1124.61
601737.90,332865.21,1124.58
601771.56,332869.16,1125.00
601769.36,332869.16,1124.97
601767.09,332869.15,1124.94
601764.90,332869.18,1124.87
601762.63,332869.18,1124.84
601760.40,332869.18,1124.81
601758.23,332869.17,1124.74
601755.97,332869.20,1124.71
601753.77,332869.20,1124.68
601751.57,332869.20,1124.64
601749.34,332869.23,1124.61
601747.14,332869.22,1124.58
601744.87,332869.22,1124.51
601742.67,332869.22,1124.51
601740.41,332869.25,1124.48
601738.18,332869.24,1124.45
601773.49,332871.24,1124.77
601775.69,332871.21,1124.84
601777.95,332871.21,1124.91
601780.18,332871.22,1124.97
601782.38,332871.22,1125.04
601784.65,332871.19,1125.10
601786.85,332871.19,1125.13
601789.05,332871.20,1125.17
601791.21,332871.20,1125.27
601793.44,332871.21,1125.30
601795.71,332871.17,1125.36
601797.91,332871.18,1125.46
601800.17,332871.18,1125.53
601802.34,332871.19,1125.59
601804.54,332871.16,1125.66
601806.87,332871.16,1125.73
601809.00,332871.16,1125.82
601811.20,332871.17,1125.86
601813.50,332871.14,1125.92
601813.93,332869.06,1126.18
601811.67,332869.05,1126.12
601809.47,332869.05,1126.05
601807.20,332869.05,1125.99
601804.97,332869.08,1125.92
601802.77,332869.07,1125.86
601800.51,332869.07,1125.79
601798.28,332869.10,1125.73
601796.04,332869.10,1125.66
601793.81,332869.09,1125.59
601791.58,332869.09,1125.53
601789.38,332869.12,1125.46
601787.18,332869.12,1125.40
601784.92,332869.11,1125.33
601782.75,332869.11,1125.30
601780.52,332869.14,1125.23
601774.53,332851.15,1125.10
601776.67,332851.16,1125.20
601778.86,332851.13,1125.27
601781.06,332851.14,1125.33
601783.33,332851.14,1125.43
601785.56,332851.14,1125.46
601787.70,332851.15,1125.56
601789.96,332851.12,1125.59
601792.19,332851.12,1125.69
601794.36,332851.12,1125.73
601796.59,332851.13,1125.86
601798.82,332851.13,1125.86
601801.09,332851.10,1125.92
601803.29,332851.10,1126.05
601805.55,332851.11,1126.05
601807.78,332851.11,1126.12
601809.98,332851.11,1126.18
601812.25,332851.11,1126.22
601814.45,332851.09,1126.32
601774.12,332855.04,1125.33
601776.35,332855.04,1125.36
601778.48,332855.02,1125.43
601780.75,332855.02,1125.53
601782.95,332855.02,1125.59
601785.21,332855.02,1125.66
601787.44,332855.03,1125.69
601789.64,332855.00,1125.82
601791.87,332855.00,1125.82
601794.07,332855.01,1125.89
601796.34,332855.01,1126.02
601798.57,332855.01,1126.02
601800.77,332854.98,1126.09
601802.97,332854.99,1126.18
601805.13,332854.99,1126.22
601807.40,332854.99,1126.28
601809.60,332855.00,1126.35
601811.83,332854.97,1126.41
601814.06,332854.97,1126.45
601773.84,332859.28,1125.36
601776.04,332859.29,1125.43
601778.17,332859.29,1125.50
601780.44,332859.26,1125.56
601782.64,332859.26,1125.63
601784.90,332859.27,1125.66
601787.14,332859.27,1125.76
601789.33,332859.27,1125.79
601791.60,332859.28,1125.86
601793.80,332859.25,1125.92
601796.03,332859.25,1126.02
601798.20,332859.26,1126.09
601800.40,332859.26,1126.09
601802.66,332859.23,1126.18
601804.86,332859.23,1126.22
601807.12,332859.23,1126.32
601809.36,332859.24,1126.35
601811.56,332859.24,1126.45
601813.82,332859.21,1126.48
601814.04,332849.62,1126.15
601811.85,332849.65,1126.12
601809.61,332849.65,1126.05
601807.38,332849.64,1125.99
601805.15,332849.64,1125.92
601802.92,332849.64,1125.89
601800.65,332849.67,1125.79
601798.45,332849.66,1125.73
601796.19,332849.66,1125.66
601793.96,332849.66,1125.59
601791.79,332849.69,1125.53
601789.59,332849.68,1125.43
601787.39,332849.68,1125.40
601785.13,332849.68,1125.30
601782.89,332849.67,1125.27
601780.70,332849.70,1125.17
601778.43,332849.70,1125.10
601776.23,332849.70,1125.04
601773.97,332849.69,1124.97
601814.30,332853.03,1126.45
601812.07,332853.02,1126.35
601809.87,332853.02,1126.32
601807.61,332853.05,1126.25
601805.41,332853.05,1126.18
601803.14,332853.04,1126.15
601800.98,332853.04,1126.05
601798.75,332853.07,1125.99
601796.51,332853.07,1125.95
601794.35,332853.06,1125.86
601792.08,332853.06,1125.79
601789.78,332853.06,1125.73
601787.52,332853.09,1125.66
601785.29,332853.09,1125.56
601783.06,332853.08,1125.53
601780.79,332853.08,1125.43
601778.56,332853.11,1125.36
601776.43,332853.10,1125.30
601774.23,332853.10,1125.27
601813.13,332856.97,1126.45
601810.90,332856.99,1126.38
601808.67,332856.99,1126.35
601806.41,332856.99,1126.32
601804.21,332856.99,1126.18
601801.94,332857.02,1126.15
601799.81,332857.01,1126.09
601797.54,332857.01,1126.02
601795.31,332857.01,1126.02
601793.11,332857.03,1125.92
601790.85,332857.03,1125.82
601788.65,332857.03,1125.79
601786.32,332857.03,1125.73
601784.15,332857.06,1125.66
601781.99,332857.05,1125.59
601779.75,332857.05,1125.53
601777.46,332857.05,1125.46
601775.22,332857.08,1125.40
601773.02,332857.07,1125.30
601813.65,332861.22,1126.45
601811.41,332861.21,1126.41
601809.18,332861.21,1126.35
601806.95,332861.24,1126.25
601804.72,332861.24,1126.18
601802.49,332861.24,1126.15
601800.32,332861.23,1126.05
601798.12,332861.26,1126.02
601795.86,332861.26,1125.92
601793.59,332861.26,1125.86
601791.43,332861.28,1125.79
601789.16,332861.28,1125.73
601786.83,332861.28,1125.69
601784.70,332861.28,1125.63
601782.50,332861.30,1125.59
601780.27,332861.30,1125.50
601778.03,332861.30,1125.46
601775.77,332861.30,1125.40
601773.57,332861.32,1125.36
601773.23,332863.14,1125.27
601775.43,332863.14,1125.33
601777.59,332863.12,1125.40
601779.86,332863.12,1125.43
601782.19,332863.12,1125.50
601784.39,332863.12,1125.53
601786.59,332863.13,1125.59
601788.75,332863.10,1125.66
601790.95,332863.10,1125.69
601793.18,332863.10,1125.76
601795.38,332863.11,1125.86
601797.65,332863.11,1125.89
601799.81,332863.08,1125.99
601801.98,332863.09,1126.02
601804.21,332863.09,1126.12
601806.45,332863.09,1126.18
601808.68,332863.10,1126.18
601810.91,332863.07,1126.32
601813.14,332863.07,1126.38
601774.55,332867.07,1125.20
601776.78,332867.08,1125.27
601779.02,332867.08,1125.30
601781.25,332867.05,1125.33
601783.51,332867.05,1125.43
601785.71,332867.06,1125.46
601787.94,332867.06,1125.56
601790.18,332867.06,1125.63
601792.38,332867.03,1125.66
601794.64,332867.04,1125.73
601796.84,332867.04,1125.79
601799.10,332867.04,1125.86
601801.34,332867.05,1125.92
601803.54,332867.02,1125.95
601805.80,332867.02,1126.05
601807.93,332867.02,1126.09
601810.13,332867.03,1126.22
601812.36,332867.00,1126.25
601814.56,332867.00,1126.35
601813.56,332865.03,1126.32
601811.23,332865.06,1126.25
601808.99,332865.06,1126.18
601806.83,332865.05,1126.12
601804.60,332865.05,1126.09
601802.36,332865.08,1125.99
601800.10,332865.08,1125.92
601797.93,332865.07,1125.89
601795.73,332865.10,1125.82
601793.40,332865.10,1125.73
601791.20,332865.10,1125.69
601788.94,332865.10,1125.66
601786.77,332865.12,1125.56
601784.57,332865.12,1125.50
601782.31,332865.12,1125.46
601780.14,332865.11,1125.36
601777.88,332865.14,1125.33
601775.65,332865.14,1125.27
601773.45,332865.14,1125.27
601778.25,332869.14,1125.17
601775.99,332869.13,1125.13
601773.76,332869.13,1125.07
601497.04,332645.48,1090.23
601499.24,332645.55,1089.54
601501.47,332645.58,1089.24
601503.71,332645.62,1088.68
601505.94,332645.66,1088.65
601508.20,332645.69,1088.36
601510.44,332645.76,1088.23
601512.67,332645.80,1088.09
601514.94,332645.83,1088.03
601517.17,332645.87,1087.83
601519.44,332645.90,1087.70
601521.67,332645.94,1087.44
601523.90,332645.97,1087.34
601461.59,332649.00,1098.40
601463.79,332649.04,1098.07
601466.05,332649.07,1097.74
601468.25,332649.14,1097.38
601470.49,332649.18,1097.08
601472.66,332649.22,1096.56
601474.86,332649.25,1095.87
601477.09,332649.32,1094.98
601479.22,332649.36,1094.23
601481.42,332649.40,1093.87
601483.72,332649.43,1093.54
601485.86,332649.50,1092.69
601488.12,332649.54,1092.23
601490.36,332649.61,1091.57
601492.56,332649.64,1091.08
601496.99,332649.71,1089.87
601499.19,332649.78,1089.11
601501.46,332649.82,1088.82
601503.66,332649.86,1088.65
601505.99,332649.89,1088.49
601508.22,332649.92,1088.42
601510.42,332649.96,1088.32
601512.66,332650.03,1088.09
601514.89,332650.07,1087.96
601517.16,332650.10,1087.80
601519.39,332650.14,1087.80
601521.66,332650.17,1087.67
601523.92,332650.21,1087.77
601461.87,332653.13,1098.03
601464.13,332653.16,1097.74
601466.33,332653.20,1097.44
601468.60,332653.24,1097.15
601470.83,332653.27,1096.79
601473.03,332653.34,1096.07
601475.23,332653.38,1095.15
601477.40,332653.45,1094.20
601479.64,332653.48,1093.51
601481.87,332653.52,1093.05
601484.07,332653.56,1092.46
601486.30,332653.63,1092.10
601488.50,332653.66,1091.37
601490.74,332653.70,1090.46
601492.94,332653.77,1089.80
601495.14,332653.80,1089.37
601497.40,332653.84,1088.88
601499.60,332653.88,1088.88
601504.14,332653.95,1088.72
601506.37,332653.98,1088.52
601508.63,332654.02,1088.39
601510.87,332654.05,1088.42
601513.10,332654.09,1088.32
601515.30,332654.12,1088.29
601517.50,332654.16,1088.23
601519.80,332654.20,1088.23
601522.00,332654.23,1088.16
601524.33,332654.27,1088.59
601462.47,332657.22,1097.74
601464.67,332657.25,1097.44
601466.94,332657.29,1097.21
601469.14,332657.32,1096.62
601471.31,332657.36,1095.97
601473.51,332657.43,1095.18
601475.71,332657.47,1094.56
601477.88,332657.51,1093.80
601480.11,332657.54,1093.51
601482.34,332657.61,1093.11
601484.58,332657.65,1092.52
601486.74,332657.68,1091.77
601488.98,332657.75,1090.00
601491.18,332657.79,1089.54
601493.38,332657.83,1089.34
601495.61,332657.89,1088.95
601497.85,332657.90,1089.01
601500.11,332657.96,1088.91
601502.35,332658.00,1088.82
601504.61,332658.04,1088.68
601506.88,332658.07,1088.68
601509.11,332658.11,1088.68
601511.38,332658.14,1088.65
601513.64,332658.14,1089.11
601515.94,332658.18,1089.50
601518.17,332658.21,1089.31
601520.37,332658.25,1089.50
601522.61,332658.29,1089.73
601524.94,332658.32,1090.33
601462.42,332661.09,1097.25
601464.65,332661.16,1096.89
601466.89,332661.19,1096.43
601469.12,332661.23,1095.61
601471.25,332661.27,1094.85
601473.52,332661.34,1094.52
601475.75,332661.37,1094.36
601477.95,332661.41,1094.07
601480.22,332661.44,1093.67
601482.42,332661.48,1093.05
601484.65,332661.52,1092.29
601486.82,332661.59,1091.08
601488.99,332661.62,1090.16
601491.26,332661.66,1090.03
601493.46,332661.73,1089.47
601495.72,332661.76,1089.18
601497.96,332661.80,1088.98
601500.19,332661.84,1089.05
601502.49,332661.87,1089.05
601504.72,332661.91,1089.37
601507.02,332661.94,1089.60
601509.25,332661.98,1089.31
601511.45,332662.01,1088.98
601513.78,332662.01,1089.67
601516.05,332662.05,1090.29
601518.31,332662.08,1090.88
601520.58,332662.08,1091.24
601522.81,332662.12,1091.31
601525.01,332662.16,1091.37
601461.79,332665.64,1096.53
601464.06,332665.67,1096.10
601466.19,332665.71,1095.48
601468.39,332665.75,1095.08
601470.66,332665.78,1094.85
601472.89,332665.82,1094.75
601475.16,332665.85,1094.75
601477.42,332665.89,1094.46
601479.59,332665.93,1093.84
601481.79,332666.00,1092.75
601483.96,332666.03,1091.51
601486.19,332666.10,1090.62
601488.43,332666.14,1090.29
601490.66,332666.17,1090.26
601492.89,332666.21,1089.64
601495.09,332666.25,1089.47
601497.39,332666.28,1089.41
601499.62,332666.32,1089.24
601501.86,332666.35,1089.21
601504.16,332666.35,1089.90
601510.92,332666.46,1090.03
601513.19,332666.49,1090.42
601515.49,332666.53,1091.01
601517.78,332666.53,1091.74
601520.05,332666.56,1091.93
601522.31,332666.60,1092.03
601524.52,332666.64,1092.49
601462.30,332669.86,1095.90
601464.50,332669.89,1095.67
601466.74,332669.93,1095.48
601469.00,332669.93,1095.54
601471.24,332669.97,1095.38
601473.50,332670.00,1095.12
601475.70,332670.07,1094.75
601477.87,332670.11,1094.20
601480.04,332670.15,1092.79
601482.17,332670.22,1091.54
601484.47,332670.25,1090.78
601486.77,332670.29,1090.82
601491.24,332670.36,1089.87
601493.47,332670.39,1089.77
601495.74,332670.43,1089.60
601497.94,332670.47,1089.60
601500.20,332670.50,1089.47
601502.47,332670.54,1089.80
601504.67,332670.57,1090.65
601509.26,332670.61,1091.74
601511.53,332670.64,1091.67
601513.83,332670.68,1092.00
601516.06,332670.68,1092.49
601518.36,332670.71,1092.65
601520.66,332670.75,1092.72
601522.96,332670.78,1093.31
601525.19,332670.79,1094.20
601462.49,332673.99,1095.97
601464.72,332674.02,1096.00
601466.98,332674.06,1095.90
601469.25,332674.09,1095.64
601471.45,332674.13,1094.92
601473.68,332674.17,1093.70
601475.92,332674.24,1093.28
601480.22,332674.31,1091.87
601482.42,332674.35,1090.95
601484.62,332674.39,1090.69
601486.89,332674.42,1090.42
601489.12,332674.46,1090.13
601491.39,332674.49,1090.10
601493.65,332674.53,1090.03
601495.85,332674.56,1089.87
601498.18,332674.60,1089.73
601500.45,332674.63,1090.16
601502.71,332674.63,1090.82
601504.98,332674.67,1091.44
601507.25,332674.70,1092.16
601509.61,332674.70,1092.98
601511.84,332674.74,1093.51
601514.14,332674.77,1093.44
601516.41,332674.81,1093.51
601518.61,332674.84,1093.51
601520.90,332674.84,1094.00
601523.17,332674.88,1094.56
601525.50,332674.88,1095.25
601461.17,332677.57,1096.49
601463.41,332677.61,1096.10
601465.64,332677.64,1095.64
601467.84,332677.68,1094.72
601470.01,332677.75,1094.00
601472.18,332677.79,1092.29
601474.34,332677.82,1092.06
601480.98,332677.93,1091.01
601483.24,332677.97,1090.78
601485.48,332678.00,1090.59
601487.71,332678.04,1090.69
601489.98,332678.08,1090.49
601492.21,332678.11,1090.55
601494.51,332678.15,1090.62
601496.77,332678.18,1090.72
601499.01,332678.18,1090.95
601501.34,332678.22,1091.51
601503.57,332678.25,1091.97
601505.90,332678.25,1092.59
601508.30,332678.28,1093.64
601510.63,332678.28,1094.56
601515.09,332678.36,1094.39
601517.33,332678.39,1094.43
601519.53,332678.43,1094.66
601521.76,332678.43,1095.15
601524.09,332678.46,1095.77
601524.96,332648.40,1087.60
601522.69,332648.37,1087.70
601520.42,332648.34,1087.63
601518.19,332648.33,1087.70
601515.92,332648.26,1087.86
601513.69,332648.23,1088.03
601511.43,332648.19,1088.16
601509.26,332648.16,1088.29
601507.03,332648.12,1088.39
601504.69,332648.09,1088.72
601502.53,332648.05,1088.65
601500.33,332648.01,1088.98
601498.13,332647.98,1089.70
601491.49,332647.83,1091.31
601489.29,332647.80,1092.06
601487.16,332647.76,1092.62
601484.95,332647.69,1093.28
601480.49,332647.62,1094.23
601478.26,332647.58,1094.82
601476.02,332647.51,1095.74
601473.82,332647.48,1096.36
601471.59,332647.44,1096.95
601469.39,332647.40,1097.31
601467.12,332647.34,1097.58
601464.92,332647.30,1098.07
601462.69,332647.26,1098.30
601523.83,332652.61,1088.06
601521.56,332652.57,1087.93
601519.29,332652.54,1088.23
601517.06,332652.50,1087.90
601514.89,332652.46,1087.90
601512.63,332652.43,1088.19
601510.49,332652.39,1088.45
601508.26,332652.35,1088.42
601505.93,332652.32,1088.49
601503.73,332652.28,1088.68
601501.49,332652.25,1088.85
601499.29,332652.21,1089.08
601497.00,332652.18,1088.88
601494.80,332652.14,1089.73
601492.63,332652.10,1090.49
601490.43,332652.03,1091.05
601488.29,332651.99,1091.90
601485.96,332651.96,1092.26
601483.69,332651.93,1092.72
601481.49,332651.89,1093.31
601479.33,332651.82,1093.80
601477.09,332651.78,1094.56
601474.83,332651.75,1095.51
601472.63,332651.68,1096.33
601470.46,332651.64,1097.15
601468.19,332651.61,1097.35
601466.03,332651.57,1097.58
601463.82,332651.53,1097.87
601461.59,332651.50,1098.20
601525.18,332656.34,1089.64
601522.88,332656.34,1088.88
601520.61,332656.31,1088.68
601518.35,332656.27,1088.59
601516.08,332656.24,1088.78
601513.85,332656.20,1088.82
601511.58,332656.17,1088.39
601509.32,332656.13,1088.52
601507.08,332656.09,1088.52
601504.85,332656.09,1088.59
601502.69,332656.05,1088.78
601500.45,332656.02,1088.91
601498.19,332655.98,1088.95
601495.95,332655.95,1088.98
601493.69,332655.91,1089.34
601491.49,332655.84,1089.96
601489.25,332655.81,1090.26
601487.05,332655.77,1091.41
601484.92,332655.70,1092.52
601482.72,332655.66,1092.98
601480.55,332655.62,1093.31
601478.35,332655.59,1093.64
601476.12,332655.55,1094.59
601473.95,332655.48,1095.44
601471.71,332655.45,1096.26
601469.48,332655.41,1096.85
601467.28,332655.37,1097.25
601465.01,332655.34,1097.51
601462.81,332655.30,1097.77
601524.67,332660.56,1091.08
601522.41,332660.52,1090.85
601520.14,332660.52,1090.62
601517.91,332660.49,1090.33
601515.71,332660.45,1089.96
601513.34,332660.42,1089.37
601511.05,332660.42,1088.82
601508.91,332660.38,1089.01
601506.61,332660.34,1089.05
601504.38,332660.31,1088.95
601502.11,332660.27,1089.01
601499.91,332660.24,1089.05
601497.75,332660.23,1088.98
601495.48,332660.20,1089.08
601493.25,332660.16,1089.41
601491.01,332660.09,1090.03
601488.75,332660.06,1090.03
601484.41,332659.95,1092.59
601482.21,332659.91,1093.05
601479.95,332659.88,1093.70
601477.75,332659.84,1094.07
601475.58,332659.80,1094.36
601473.28,332659.77,1094.72
601471.08,332659.73,1095.34
601468.91,332659.66,1096.10
601466.71,332659.62,1096.89
601464.51,332659.59,1097.21
601462.24,332659.55,1097.51
601524.76,332664.92,1091.87
601522.50,332664.89,1091.64
601520.30,332664.85,1091.67
601518.10,332664.85,1091.37
601515.80,332664.81,1090.65
601513.50,332664.81,1090.13
601511.20,332664.78,1089.47
601509.00,332664.74,1090.16
601502.20,332664.67,1089.24
601500.04,332664.63,1089.14
601497.71,332664.60,1089.31
601495.47,332664.56,1089.34
601493.30,332664.52,1089.54
601491.04,332664.49,1090.06
601488.87,332664.45,1090.33
601486.57,332664.42,1090.33
601484.41,332664.38,1091.41
601482.27,332664.31,1092.92
601480.07,332664.27,1093.67
601477.90,332664.23,1094.20
601475.67,332664.20,1094.52
601473.40,332664.16,1094.62
601471.20,332664.13,1094.79
601468.94,332664.09,1095.08
601466.74,332664.05,1095.74
601464.50,332663.99,1096.30
601462.30,332663.95,1096.85
601523.92,332668.92,1093.24
601521.59,332668.88,1092.42
601519.36,332668.85,1092.26
601517.06,332668.85,1092.39
601514.79,332668.81,1091.74
601512.50,332668.81,1090.95
601510.23,332668.78,1090.98
601508.00,332668.74,1090.88
601503.43,332668.67,1090.10
601501.14,332668.67,1089.24
601498.93,332668.63,1089.37
601496.77,332668.60,1089.54
601494.50,332668.56,1089.60
601492.24,332668.53,1089.73
601490.04,332668.49,1090.19
601487.77,332668.45,1090.52
601485.63,332668.42,1090.82
601483.47,332668.38,1091.57
601481.27,332668.34,1092.36
601479.13,332668.27,1093.84
601476.90,332668.23,1094.69
601474.70,332668.20,1095.05
601472.40,332668.16,1095.15
601470.13,332668.13,1095.12
601467.93,332668.09,1095.28
601465.67,332668.06,1095.44
601463.47,332668.02,1095.84
601461.20,332667.98,1096.23
601525.64,332672.84,1094.75
601523.34,332672.81,1093.93
601521.14,332672.80,1093.34
601518.78,332672.77,1092.98
601516.58,332672.73,1093.05
601514.35,332672.70,1092.85
601512.08,332672.70,1092.56
601509.81,332672.66,1092.13
601507.52,332672.63,1092.10
601505.32,332672.62,1091.21
601503.02,332672.62,1090.16
601500.75,332672.59,1089.80
601498.52,332672.55,1089.50
601496.32,332672.51,1089.80
601494.12,332672.51,1089.80
601491.85,332672.48,1089.90
601489.62,332672.44,1090.06
601487.35,332672.40,1090.62
601482.82,332672.33,1091.01
601480.59,332672.27,1091.93
601476.25,332672.19,1094.00
601474.02,332672.12,1094.62
601471.89,332672.08,1095.31
601469.69,332672.05,1095.77
601467.42,332672.04,1095.74
601465.22,332672.01,1095.77
601462.99,332671.97,1095.84
601460.82,332671.93,1096.16
601525.13,332676.96,1095.67
601522.84,332676.96,1095.08
601520.54,332676.92,1094.52
601518.30,332676.89,1094.13
601516.07,332676.88,1094.00
601513.84,332676.85,1094.13
601509.37,332676.78,1093.77
601507.01,332676.78,1092.65
601504.68,332676.78,1091.90
601502.48,332676.74,1091.37
601500.18,332676.74,1090.78
601497.88,332676.70,1090.16
601495.65,332676.67,1090.16
601493.38,332676.63,1090.46
601491.12,332676.60,1090.29
601488.85,332676.60,1090.46
601486.62,332676.56,1090.49
601484.45,332676.52,1090.62
601482.25,332676.49,1090.88
601480.05,332676.45,1091.57
601475.58,332676.38,1092.62
601473.35,332676.34,1092.72
601471.18,332676.27,1094.03
601469.08,332676.23,1095.12
601466.85,332676.20,1095.74
601464.55,332676.16,1096.10
601462.38,332676.12,1096.20
601461.44,332682.32,1096.36
601463.67,332682.36,1095.34
601465.84,332682.43,1093.31
601467.98,332682.50,1091.90
601470.27,332682.50,1092.03
601472.47,332682.54,1091.83
601474.74,332682.57,1091.64
601476.94,332682.61,1091.60
601479.14,332682.65,1091.24
601481.41,332682.68,1091.01
601483.57,332682.72,1090.98
601485.87,332682.75,1091.21
601488.20,332682.75,1091.28
601490.47,332682.82,1091.01
601492.77,332682.82,1091.44
601495.00,332682.86,1091.74
601497.33,332682.86,1092.33
601499.53,332682.90,1092.46
601501.73,332682.93,1093.21
601506.33,332682.97,1093.70
601508.53,332683.00,1093.77
601510.86,332683.00,1094.69
601513.13,332683.04,1095.31
601515.42,332683.04,1095.61
601517.72,332683.07,1095.74
601520.02,332683.11,1095.87
601522.29,332683.14,1096.36
601524.52,332683.15,1096.95
601462.05,332686.64,1094.26
601464.19,332686.71,1093.02
601466.45,332686.74,1092.46
601468.69,332686.78,1091.97
601470.89,332686.82,1091.80
601473.15,332686.85,1091.74
601475.39,332686.85,1091.87
601477.65,332686.89,1091.83
601479.92,332686.92,1091.54
601482.08,332686.96,1091.34
601484.35,332687.00,1091.47
601486.58,332687.03,1091.57
601488.85,332687.04,1091.97
601491.18,332687.07,1092.36
601493.51,332687.10,1092.85
601495.74,332687.10,1093.24
601497.94,332687.14,1093.51
601500.21,332687.18,1093.44
601502.51,332687.18,1094.13
601507.11,332687.25,1094.49
601509.40,332687.25,1094.79
601511.64,332687.28,1095.44
601513.87,332687.29,1095.90
601516.13,332687.32,1096.53
601518.43,332687.32,1096.99
601520.66,332687.36,1097.08
601523.00,332687.39,1097.67
601464.49,332690.34,1092.42
601466.69,332690.38,1092.06
601468.98,332690.38,1092.00
601471.22,332690.42,1091.90
601473.52,332690.45,1091.97
601475.82,332690.49,1092.20
601478.05,332690.52,1092.16
601480.35,332690.56,1091.70
601482.51,332690.59,1091.74
601484.75,332690.60,1092.33
601487.05,332690.63,1092.95
601489.34,332690.63,1093.77
601491.61,332690.67,1094.07
601493.94,332690.67,1094.75
601496.21,332690.70,1095.38
601500.70,332690.74,1095.02
601502.97,332690.78,1095.12
601505.27,332690.81,1095.74
601507.53,332690.81,1096.03
601509.80,332690.85,1096.16
601512.00,332690.88,1096.59
601514.26,332690.88,1096.72
601516.53,332690.92,1097.05
601518.80,332690.92,1097.71
601523.49,332690.95,1099.91
601525.76,332690.99,1100.04
601465.44,332695.04,1092.10
601467.71,332695.08,1092.03
601472.17,332695.12,1092.20
601474.40,332695.15,1091.97
601476.60,332695.19,1091.97
601478.90,332695.23,1092.26
601481.27,332695.22,1093.31
601485.93,332695.26,1095.21
601488.23,332695.26,1095.97
601490.49,332695.29,1096.66
601492.66,332695.30,1096.89
601494.96,332695.33,1096.95
601497.19,332695.37,1096.92
601499.42,332695.37,1096.89
601501.69,332695.41,1096.72
601503.92,332695.44,1096.99
601506.22,332695.48,1097.15
601508.45,332695.51,1097.12
601510.75,332695.51,1097.28
601513.05,332695.55,1097.44
601515.22,332695.59,1097.77
601517.55,332695.59,1098.40
601519.88,332695.59,1099.81
601522.14,332695.62,1100.43
601524.41,332695.62,1100.69
601461.22,332699.23,1092.59
601463.52,332699.27,1092.46
601465.82,332699.27,1093.05
601468.05,332699.30,1093.31
601470.32,332699.34,1093.18
601472.49,332699.38,1093.08
601474.78,332699.38,1093.05
601477.05,332699.41,1093.44
601479.28,332699.42,1094.29
601481.58,332699.45,1095.08
601483.88,332699.45,1096.13
601486.14,332699.45,1096.82
601488.47,332699.45,1097.84
601490.77,332699.49,1098.17
601493.04,332699.52,1098.10
601495.27,332699.56,1097.97
601497.54,332699.59,1097.77
601499.77,332699.60,1097.61
601502.07,332699.63,1097.64
601504.43,332699.66,1097.97
601506.67,332699.67,1098.20
601508.96,332699.70,1098.23
601511.23,332699.73,1098.66
601513.46,332699.74,1098.99
601515.76,332699.74,1100.04
601517.96,332699.78,1100.59
601520.26,332699.78,1101.12
601522.56,332699.81,1101.51
601524.69,332699.82,1101.71
601462.00,332703.38,1093.47
601464.30,332703.41,1093.84
601466.63,332703.41,1094.66
601468.92,332703.42,1095.74
601471.16,332703.45,1095.94
601473.49,332703.48,1095.57
601475.66,332703.52,1095.02
601477.95,332703.56,1095.54
601480.22,332703.56,1096.23
601482.48,332703.56,1097.18
601484.78,332703.56,1098.17
601487.11,332703.59,1098.89
601489.44,332703.60,1099.12
601491.64,332703.63,1099.22
601493.88,332703.67,1099.28
601496.14,332703.67,1099.22
601498.31,332703.71,1099.22
601500.61,332703.74,1099.25
601502.84,332703.78,1099.15
601505.07,332703.78,1099.48
601507.37,332703.81,1099.74
601509.61,332703.82,1100.00
601516.43,332703.89,1101.25
601518.73,332703.92,1101.35
601520.93,332703.93,1101.32
601523.23,332703.96,1101.45
601525.50,332704.00,1101.61
601462.51,332707.80,1094.69
601464.88,332707.80,1095.08
601467.11,332707.83,1095.54
601469.38,332707.83,1096.30
601471.64,332707.84,1097.15
601473.87,332707.87,1097.28
601476.14,332707.91,1097.18
601478.44,332707.91,1097.87
601480.74,332707.91,1098.46
601483.00,332707.94,1098.79
601485.27,332707.95,1099.05
601487.57,332707.98,1099.61
601489.80,332708.02,1099.64
601492.06,332708.02,1099.68
601494.33,332708.05,1099.91
601496.66,332708.09,1100.13
601498.93,332708.09,1100.20
601501.09,332708.13,1100.30
601503.49,332708.12,1100.66
601505.72,332708.16,1100.95
601507.89,332708.20,1101.05
601510.15,332708.20,1100.95
601512.39,332708.24,1101.05
601514.69,332708.27,1101.15
601516.92,332708.27,1101.38
601519.15,332708.31,1101.58
601521.38,332708.31,1101.78
601523.62,332708.35,1101.97
601525.98,332708.35,1102.20
601462.95,332711.76,1095.15
601465.22,332711.76,1095.64
601467.58,332711.76,1096.56
601469.82,332711.79,1097.05
601472.18,332711.79,1098.00
601474.44,332711.80,1098.59
601476.68,332711.83,1098.72
601478.97,332711.83,1098.95
601481.24,332711.87,1099.15
601483.51,332711.90,1099.41
601485.80,332711.90,1099.71
601488.00,332711.94,1099.74
601490.30,332711.94,1100.07
601492.54,332711.98,1100.30
601494.83,332711.98,1100.53
601497.10,332712.01,1100.73
601499.33,332712.05,1100.79
601501.60,332712.05,1100.79
601503.83,332712.09,1100.89
601506.13,332712.09,1101.05
601508.39,332712.12,1101.12
601510.63,332712.16,1101.38
601512.92,332712.16,1101.51
601515.16,332712.20,1101.74
601517.39,332712.20,1102.07
601519.59,332712.24,1102.17
601521.82,332712.24,1102.37
601524.09,332712.27,1102.56
601526.32,332712.28,1102.73
601461.27,332716.10,1096.76
601468.07,332716.14,1097.12
601470.33,332716.18,1097.08
601472.66,332716.18,1098.59
601474.99,332716.18,1099.22
601477.23,332716.21,1099.38
601479.49,332716.22,1099.68
601481.79,332716.25,1099.91
601484.06,332716.25,1100.20
601486.35,332716.29,1100.69
601488.62,332716.29,1100.79
601490.85,332716.32,1100.76
601493.12,332716.36,1100.76
601495.28,332716.36,1100.79
601497.48,332716.40,1100.92
601499.75,332716.40,1101.05
601502.05,332716.44,1101.32
601504.35,332716.47,1101.45
601506.51,332716.48,1101.58
601508.88,332716.51,1101.94
601511.18,332716.51,1102.00
601513.34,332716.55,1102.17
601515.58,332716.55,1102.40
601517.87,332716.58,1102.60
601520.20,332716.58,1102.76
601522.47,332716.62,1102.96
601524.64,332716.62,1103.19
601526.87,332716.66,1103.28
601524.59,332681.17,1096.46
601522.33,332681.14,1095.94
601520.03,332681.14,1095.41
601517.77,332681.10,1095.05
601515.53,332681.07,1095.02
601513.33,332681.03,1095.25
601511.13,332681.03,1094.79
601508.80,332681.03,1093.90
601506.50,332680.99,1093.41
601504.24,332680.99,1092.65
601501.94,332680.96,1092.46
601499.71,332680.92,1092.03
601497.47,332680.92,1091.77
601495.24,332680.88,1091.31
601492.98,332680.88,1090.88
601490.71,332680.84,1090.88
601488.48,332680.81,1090.95
601486.21,332680.77,1091.18
601483.95,332680.77,1090.82
601481.71,332680.74,1090.92
601479.45,332680.70,1091.34
601477.25,332680.66,1091.74
601475.01,332680.63,1091.70
601472.78,332680.59,1092.00
601470.58,332680.56,1092.10
601468.35,332680.52,1092.20
601466.25,332680.48,1094.07
601464.08,332680.41,1095.64
601461.88,332680.37,1096.49
601525.86,332685.34,1098.63
601523.56,332685.34,1097.25
601521.23,332685.34,1096.59
601519.00,332685.30,1096.46
601516.73,332685.27,1096.26
601514.44,332685.27,1095.77
601512.17,332685.23,1095.18
601509.87,332685.23,1094.56
601507.64,332685.20,1093.93
601505.44,332685.16,1094.23
601500.91,332685.12,1093.38
601498.68,332685.12,1092.92
601496.51,332685.08,1092.69
601494.11,332685.08,1092.16
601491.85,332685.05,1091.74
601489.65,332685.04,1091.31
601485.08,332684.97,1091.31
601482.78,332684.94,1091.28
601480.48,332684.91,1091.18
601478.32,332684.90,1091.31
601476.15,332684.86,1091.80
601473.88,332684.83,1091.74
601471.62,332684.79,1091.80
601469.35,332684.76,1091.97
601467.15,332684.72,1092.06
601464.95,332684.69,1093.15
601462.82,332684.65,1094.82
601525.68,332689.51,1099.87
601523.42,332689.48,1099.45
601518.79,332689.48,1097.41
601516.55,332689.44,1096.89
601514.22,332689.44,1096.43
601512.02,332689.41,1096.23
601509.82,332689.40,1095.64
601507.53,332689.37,1095.31
601502.99,332689.33,1094.72
601500.70,332689.30,1094.23
601498.50,332689.29,1094.66
601496.30,332689.26,1094.62
601494.03,332689.22,1094.10
601491.63,332689.22,1093.34
601489.34,332689.19,1092.85
601487.14,332689.18,1092.20
601484.87,332689.15,1091.74
601482.64,332689.15,1091.44
601480.37,332689.11,1091.57
601478.17,332689.07,1092.16
601475.94,332689.04,1092.16
601473.61,332689.04,1091.87
601471.38,332689.00,1091.77
601469.11,332688.97,1091.93
601466.88,332688.93,1092.10
601464.71,332688.89,1092.36
601462.54,332688.86,1093.51
601525.18,332693.70,1100.36
601522.91,332693.66,1100.13
601520.71,332693.66,1099.74
601518.38,332693.66,1098.10
601516.05,332693.63,1097.41
601513.82,332693.62,1097.15
601511.52,332693.59,1096.95
601509.25,332693.59,1096.72
601507.09,332693.55,1096.69
601504.79,332693.51,1096.59
601502.49,332693.51,1096.30
601500.29,332693.48,1096.26
601498.09,332693.44,1096.49
601495.86,332693.44,1096.39
601493.56,332693.40,1096.03
601491.32,332693.37,1095.74
601489.03,332693.37,1095.44
601486.73,332693.33,1094.59
601484.43,332693.33,1093.80
601482.10,332693.33,1093.11
601479.80,332693.33,1091.97
601477.57,332693.29,1091.83
601475.37,332693.26,1091.93
601473.10,332693.25,1092.00
601470.84,332693.22,1092.13
601468.67,332693.18,1092.33
601466.37,332693.15,1092.13
601464.14,332693.14,1092.33
601462.00,332693.07,1093.74
601526.42,332698.13,1101.68
601524.15,332698.09,1101.45
601521.95,332698.09,1101.12
601519.72,332698.05,1100.59
601517.35,332698.05,1099.64
601514.99,332698.05,1098.63
601512.69,332698.02,1098.03
601510.49,332698.02,1097.87
601508.29,332697.98,1097.64
601506.03,332697.98,1097.77
601503.79,332697.94,1097.61
601501.50,332697.94,1097.15
601499.26,332697.90,1097.15
601497.00,332697.87,1097.35
601494.76,332697.83,1097.51
601492.53,332697.83,1097.67
601490.33,332697.79,1097.64
601488.03,332697.79,1096.79
601485.70,332697.76,1095.97
601481.21,332697.75,1094.29
601478.84,332697.72,1093.31
601476.61,332697.72,1092.62
601474.38,332697.72,1092.36
601472.11,332697.68,1092.39
601469.91,332697.64,1092.52
601467.65,332697.64,1092.59
601465.38,332697.61,1092.23
601463.08,332697.57,1092.36
601460.88,332697.54,1093.05
601526.13,332702.14,1101.61
601523.90,332702.14,1101.48
601521.60,332702.10,1101.38
601519.47,332702.06,1101.38
601517.24,332702.06,1101.18
601510.38,332702.02,1099.38
601508.14,332701.99,1098.99
601505.84,332701.99,1098.86
601503.58,332701.95,1098.56
601501.35,332701.92,1098.59
601499.08,332701.91,1098.59
601496.85,332701.88,1098.59
601494.58,332701.84,1098.82
601492.32,332701.84,1098.79
601490.15,332701.80,1098.79
601487.95,332701.77,1098.63
601485.65,332701.76,1097.77
601483.32,332701.76,1096.72
601480.99,332701.76,1095.74
601478.79,332701.73,1095.15
601476.46,332701.73,1094.29
601474.23,332701.72,1094.13
601472.03,332701.69,1094.82
601469.83,332701.65,1095.02
601467.56,332701.62,1094.49
601465.20,332701.62,1093.67
601462.90,332701.62,1092.95
601525.14,332706.53,1101.91
601522.88,332706.53,1101.78
601520.68,332706.49,1101.48
601518.41,332706.49,1101.32
601516.21,332706.45,1101.22
601513.98,332706.45,1100.95
601511.75,332706.42,1100.86
601509.51,332706.38,1100.76
601507.25,332706.38,1100.79
601505.01,332706.34,1100.59
601502.68,332706.34,1100.04
601500.42,332706.31,1099.77
601498.22,332706.30,1099.81
601495.92,332706.27,1099.68
601493.69,332706.23,1099.64
601491.42,332706.23,1099.54
601489.16,332706.20,1099.45
601486.92,332706.19,1099.25
601484.63,332706.16,1098.79
601482.36,332706.16,1098.23
601480.10,332706.16,1097.48
601477.83,332706.15,1096.66
601475.56,332706.12,1096.36
601473.30,332706.08,1096.62
601471.07,332706.08,1096.49
601468.83,332706.04,1096.10
601466.57,332706.04,1095.15
601464.24,332706.04,1094.46
601461.94,332706.01,1094.23
601526.64,332710.73,1102.53
601524.47,332710.69,1102.37
601522.17,332710.69,1102.20
601519.91,332710.65,1101.97
601517.74,332710.65,1101.74
601515.44,332710.61,1101.58
601513.21,332710.61,1101.41
601510.91,332710.58,1101.15
601508.68,332710.57,1101.09
601506.41,332710.54,1100.86
601504.15,332710.54,1100.82
601501.91,332710.50,1100.76
601499.65,332710.50,1100.69
601497.45,332710.46,1100.59
601495.25,332710.46,1100.33
601492.95,332710.42,1100.00
601490.75,332710.42,1099.97
601488.42,332710.39,1099.54
601483.96,332710.35,1099.31
601481.62,332710.35,1098.89
601479.39,332710.31,1098.69
601477.16,332710.31,1098.40
601474.96,332710.27,1098.20
601472.73,332710.27,1097.90
601470.40,332710.24,1097.12
601468.10,332710.23,1096.33
601465.80,332710.23,1095.74
601463.47,332710.23,1095.18
601461.24,332710.20,1094.75
601525.79,332714.49,1102.92
601523.56,332714.46,1102.82
601521.33,332714.45,1102.56
601519.03,332714.42,1102.40
601516.80,332714.42,1102.20
601514.53,332714.38,1102.00
601512.26,332714.38,1101.87
601510.03,332714.34,1101.61
601507.73,332714.34,1101.51
601505.53,332714.30,1101.22
601503.37,332714.30,1101.09
601501.07,332714.27,1100.95
601498.84,332714.26,1100.76
601496.60,332714.23,1100.63
601494.37,332714.22,1100.66
601492.14,332714.19,1100.63
601489.84,332714.19,1100.46
601487.57,332714.15,1100.17
601485.34,332714.15,1099.87
601483.08,332714.11,1099.61
601480.84,332714.11,1099.35
601478.55,332714.08,1099.15
601476.35,332714.07,1099.02
601474.05,332714.04,1098.76
601471.75,332714.04,1097.94
601469.45,332714.04,1097.05
601467.12,332714.04,1096.79
601464.95,332714.00,1096.49
601462.62,332714.00,1096.00
601461.19,332720.31,1098.36
601467.99,332720.35,1098.76
601470.19,332720.38,1098.72
601472.55,332720.42,1099.61
601474.82,332720.42,1100.04
601477.05,332720.42,1100.27
601479.28,332720.46,1100.86
601481.48,332720.46,1100.82
601483.78,332720.49,1100.86
601485.98,332720.50,1100.82
601488.28,332720.53,1100.89
601490.54,332720.57,1101.05
601492.78,332720.57,1101.12
601495.08,332720.60,1101.38
601497.31,332720.61,1101.51
601499.57,332720.64,1101.71
601501.84,332720.64,1101.91
601504.07,332720.68,1102.07
601506.37,332720.68,1102.27
601508.60,332720.72,1102.43
601510.90,332720.72,1102.63
601513.13,332720.75,1102.79
601515.37,332720.76,1102.96
601517.66,332720.79,1103.15
601519.90,332720.79,1103.32
601522.19,332720.83,1103.55
601524.43,332720.83,1103.71
601526.63,332720.87,1103.87
601461.87,332724.46,1098.82
601464.20,332724.46,1099.61
601466.43,332724.49,1099.64
601468.69,332724.50,1099.41
601470.99,332724.53,1100.07
601473.23,332724.53,1100.53
601475.52,332724.57,1100.82
601477.76,332724.57,1100.92
601480.06,332724.60,1100.99
601482.32,332724.61,1101.15
601484.55,332724.64,1101.22
601486.85,332724.64,1101.45
601489.08,332724.68,1101.68
601491.35,332724.68,1101.78
601493.61,332724.72,1102.10
601495.85,332724.72,1102.14
601498.15,332724.75,1102.27
601500.38,332724.76,1102.46
601502.68,332724.79,1102.76
601504.91,332724.79,1102.79
601507.14,332724.83,1102.99
601509.44,332724.83,1103.09
601511.67,332724.87,1103.28
601513.90,332724.87,1103.48
601516.17,332724.87,1103.65
601518.40,332724.91,1103.87
601520.60,332724.91,1104.14
601522.90,332724.94,1104.24
601525.20,332724.95,1104.47
601527.40,332724.98,1104.63
601462.21,332728.55,1099.15
601466.77,332728.59,1100.20
601469.04,332728.59,1100.36
601471.34,332728.62,1100.76
601473.54,332728.63,1101.02
601475.77,332728.66,1101.28
601478.07,332728.66,1101.38
601480.30,332728.67,1101.55
601482.57,332728.70,1101.78
601484.83,332728.70,1101.94
601487.10,332728.74,1102.14
601489.36,332728.74,1102.37
601491.63,332728.78,1102.50
601493.96,332728.78,1102.69
601496.22,332728.81,1102.86
601498.39,332728.82,1103.02
601500.69,332728.85,1103.12
601502.92,332728.85,1103.25
601505.22,332728.89,1103.48
601507.45,332728.89,1103.61
601509.69,332728.93,1103.78
601511.98,332728.93,1104.01
601514.22,332728.96,1104.10
601516.51,332728.96,1104.40
601518.75,332728.97,1104.56
601520.98,332729.00,1104.66
601523.28,332729.00,1104.83
601525.51,332729.04,1105.02
601462.04,332733.02,1100.82
601464.31,332733.02,1100.99
601466.57,332733.06,1101.18
601468.90,332733.06,1101.35
601471.14,332733.09,1101.48
601473.37,332733.10,1101.71
601475.63,332733.13,1101.74
601477.87,332733.13,1102.04
601480.16,332733.17,1102.17
601482.40,332733.17,1102.37
601484.63,332733.17,1102.56
601486.89,332733.21,1102.79
601489.19,332733.21,1102.99
601491.49,332733.24,1103.19
601493.66,332733.25,1103.35
601495.89,332733.29,1103.51
601498.22,332733.29,1103.71
601500.49,332733.32,1103.81
601502.78,332733.32,1104.04
601505.02,332733.32,1104.20
601507.28,332733.36,1104.40
601509.48,332733.36,1104.60
601511.75,332733.40,1104.70
601514.01,332733.40,1104.83
601516.18,332733.44,1104.96
601518.48,332733.44,1105.12
601520.74,332733.44,1105.38
601522.98,332733.48,1105.58
601525.24,332733.48,1105.78
601527.47,332733.52,1105.91
601461.99,332736.93,1101.61
601464.28,332736.96,1101.71
601466.55,332736.96,1101.81
601468.78,332737.00,1101.94
601471.11,332737.00,1102.14
601473.35,332737.00,1102.23
601475.58,332737.04,1102.43
601477.84,332737.04,1102.56
601480.08,332737.08,1102.73
601482.37,332737.08,1102.89
601484.61,332737.08,1103.12
601486.94,332737.11,1103.38
601489.20,332737.12,1103.58
601491.44,332737.15,1103.74
601493.73,332737.15,1103.97
601495.93,332737.16,1104.27
601498.23,332737.19,1104.37
601500.46,332737.19,1104.53
601502.70,332737.23,1104.66
601505.00,332737.23,1104.76
601507.23,332737.23,1105.09
601509.49,332737.27,1105.22
601511.76,332737.27,1105.35
601513.93,332737.31,1105.52
601516.22,332737.31,1105.65
601518.52,332737.34,1105.84
601520.79,332737.35,1106.04
601523.05,332737.35,1106.27
601525.29,332737.38,1106.43
601527.55,332737.39,1106.57
601462.24,332741.25,1102.23
601464.47,332741.26,1102.37
601466.77,332741.29,1102.50
601469.00,332741.29,1102.63
601471.27,332741.33,1102.76
601473.50,332741.33,1102.99
601475.70,332741.34,1103.05
601478.06,332741.37,1103.22
601480.33,332741.37,1103.45
601482.53,332741.37,1103.71
601484.73,332741.41,1103.84
601486.96,332741.41,1104.07
601489.26,332741.45,1104.17
601491.59,332741.45,1104.43
601493.82,332741.45,1104.66
601496.05,332741.49,1104.83
601498.29,332741.49,1104.99
601500.59,332741.52,1105.15
601502.85,332741.53,1105.32
601505.08,332741.53,1105.52
601507.35,332741.56,1105.65
601509.58,332741.57,1105.84
601511.88,332741.57,1105.97
601514.14,332741.60,1106.20
601516.34,332741.61,1106.34
601518.64,332741.64,1106.53
601520.87,332741.64,1106.73
601523.17,332741.64,1106.89
601525.41,332741.68,1107.12
601527.64,332741.68,1107.35
601461.91,332745.76,1102.89
601464.14,332745.76,1103.09
601466.37,332745.77,1103.15
601468.64,332745.80,1103.28
601470.87,332745.80,1103.51
601473.10,332745.84,1103.65
601475.37,332745.84,1103.81
601477.60,332745.84,1103.97
601479.90,332745.88,1104.20
601482.16,332745.88,1104.37
601484.39,332745.88,1104.56
601486.69,332745.92,1104.79
601488.92,332745.92,1104.96
601491.22,332745.92,1105.09
601493.49,332745.96,1105.32
601495.72,332745.96,1105.48
601497.99,332745.96,1105.68
601500.28,332746.00,1105.91
601502.65,332746.00,1106.04
601504.85,332746.00,1106.27
601507.01,332746.04,1106.37
601509.28,332746.04,1106.50
601511.55,332746.07,1106.76
601513.81,332746.08,1106.86
601516.08,332746.08,1107.22
601518.31,332746.11,1107.29
601520.54,332746.12,1107.45
601522.71,332746.12,1107.65
601524.97,332746.12,1107.84
601527.27,332746.16,1108.17
601461.72,332749.54,1103.51
601463.95,332749.54,1103.65
601466.25,332749.58,1103.78
601468.48,332749.58,1103.94
601470.78,332749.58,1104.07
601472.98,332749.62,1104.30
601475.21,332749.62,1104.43
601477.47,332749.62,1104.66
601479.64,332749.66,1104.83
601481.94,332749.66,1104.99
601484.27,332749.66,1105.19
601486.57,332749.70,1105.42
601488.83,332749.70,1105.61
601491.03,332749.70,1105.74
601493.30,332749.74,1105.97
601495.63,332749.74,1106.11
601497.86,332749.74,1106.34
601500.16,332749.77,1106.50
601502.36,332749.78,1106.57
601504.66,332749.78,1106.93
601506.92,332749.81,1106.93
601509.16,332749.82,1107.25
601511.39,332749.82,1107.39
601513.55,332749.83,1107.48
601515.85,332749.86,1107.68
601518.09,332749.86,1107.88
601520.32,332749.87,1108.07
601522.62,332749.90,1108.24
601524.78,332749.90,1108.44
601526.98,332749.91,1108.60
601462.59,332753.78,1104.24
601464.79,332753.79,1104.43
601467.05,332753.79,1104.53
601469.35,332753.79,1104.79
601471.59,332753.83,1104.86
601473.82,332753.83,1104.96
601476.12,332753.83,1105.22
601478.41,332753.86,1105.35
601480.68,332753.87,1105.74
601482.94,332753.87,1105.81
601485.21,332753.90,1106.07
601487.44,332753.91,1106.24
601489.74,332753.91,1106.47
601491.97,332753.91,1106.60
601494.27,332753.94,1106.76
601496.54,332753.95,1106.99
601498.74,332753.95,1107.09
601501.03,332753.98,1107.35
601503.27,332753.99,1107.52
601505.50,332753.99,1107.68
601507.70,332753.99,1107.81
601509.93,332754.03,1108.01
601512.23,332754.03,1108.21
601514.43,332754.04,1108.30
601516.73,332754.07,1108.57
601518.99,332754.07,1108.73
601521.19,332754.08,1108.89
601523.49,332754.08,1109.09
601525.72,332754.11,1109.29
601527.99,332754.11,1109.52
601527.17,332719.15,1103.68
601524.97,332719.14,1103.55
601522.74,332719.11,1103.28
601520.44,332719.11,1103.15
601518.21,332719.07,1102.96
601515.97,332719.07,1102.76
601513.74,332719.03,1102.79
601511.48,332719.03,1102.40
601509.28,332719.02,1102.23
601507.01,332718.99,1102.04
601504.75,332718.99,1101.87
601502.48,332718.95,1101.78
601500.25,332718.95,1101.48
601497.95,332718.92,1101.35
601495.72,332718.91,1101.12
601493.42,332718.88,1100.99
601491.19,332718.88,1100.86
601488.95,332718.84,1100.79
601486.69,332718.84,1100.76
601484.52,332718.80,1100.69
601482.29,332718.80,1100.66
601479.96,332718.76,1100.50
601477.69,332718.76,1100.04
601475.46,332718.73,1099.74
601470.90,332718.72,1098.72
601468.60,332718.72,1098.03
601526.40,332723.40,1104.27
601524.17,332723.40,1104.14
601521.94,332723.36,1104.01
601519.71,332723.36,1103.71
601517.41,332723.36,1103.55
601515.17,332723.32,1103.32
601512.94,332723.32,1103.09
601510.74,332723.28,1103.02
601508.51,332723.28,1102.79
601506.24,332723.25,1102.76
601503.95,332723.24,1102.56
601501.65,332723.24,1102.33
601499.45,332723.21,1102.14
601497.22,332723.20,1102.00
601494.95,332723.17,1101.91
601492.69,332723.17,1101.58
601490.42,332723.13,1101.61
601488.19,332723.13,1101.18
601486.02,332723.12,1101.12
601483.75,332723.09,1101.02
601481.49,332723.09,1100.89
601479.22,332723.05,1100.89
601476.96,332723.05,1100.69
601474.79,332723.01,1100.56
601472.49,332723.01,1100.13
601470.23,332723.01,1099.45
601467.96,332722.97,1099.12
601465.73,332722.97,1099.41
601463.46,332722.94,1099.38
601461.10,332722.94,1098.99
601527.37,332727.31,1104.96
601525.10,332727.28,1104.73
601522.93,332727.27,1104.56
601520.70,332727.24,1104.47
601518.44,332727.24,1104.27
601516.20,332727.23,1104.07
601513.94,332727.20,1103.91
601511.71,332727.20,1103.68
601509.41,332727.16,1103.48
601507.14,332727.16,1103.35
601504.91,332727.16,1103.15
601502.61,332727.12,1103.05
601500.44,332727.12,1102.82
601498.21,332727.08,1102.79
601495.98,332727.08,1102.60
601493.71,332727.08,1102.43
601491.45,332727.04,1102.23
601489.22,332727.04,1102.10
601486.92,332727.00,1101.87
601484.65,332727.00,1101.64
601482.42,332726.97,1101.51
601480.15,332726.96,1101.32
601477.92,332726.96,1101.18
601475.69,332726.93,1101.05
601473.49,332726.92,1100.82
601471.16,332726.89,1100.46
601468.86,332726.89,1099.91
601466.66,332726.88,1099.87
601462.06,332726.85,1098.79
601526.82,332731.37,1105.48
601524.59,332731.33,1105.42
601522.33,332731.33,1105.25
601520.06,332731.33,1104.92
601517.79,332731.29,1104.70
601515.53,332731.29,1104.56
601513.30,332731.25,1104.47
601511.03,332731.25,1104.30
601508.80,332731.25,1104.17
601506.50,332731.21,1103.97
601504.24,332731.21,1103.74
601502.07,332731.21,1103.65
601499.84,332731.17,1103.45
601497.60,332731.17,1103.35
601495.34,332731.13,1103.12
601493.07,332731.13,1102.96
601490.84,332731.13,1102.86
601488.61,332731.09,1102.60
601486.38,332731.09,1102.43
601484.08,332731.06,1102.23
601481.88,332731.05,1102.04
601479.64,332731.05,1101.81
601477.35,332731.02,1101.71
601475.11,332731.01,1101.58
601472.82,332731.01,1101.28
601470.55,332730.98,1101.12
601468.32,332730.97,1100.89
601466.02,332730.94,1100.69
601463.79,332730.94,1100.46
601461.42,332730.94,1099.41
601527.41,332735.88,1106.30
601525.14,332735.88,1106.24
601522.88,332735.88,1106.01
601520.65,332735.84,1105.78
601518.35,332735.84,1105.58
601516.12,332735.84,1105.38
601513.85,332735.80,1105.25
601511.59,332735.80,1105.09
601509.35,332735.76,1104.99
601507.12,332735.76,1104.79
601504.95,332735.76,1104.63
601502.66,332735.72,1104.47
601500.42,332735.72,1104.27
601498.16,332735.72,1104.10
601495.89,332735.68,1103.97
601493.66,332735.68,1103.74
601491.43,332735.68,1103.51
601489.23,332735.64,1103.35
601487.00,332735.64,1103.19
601484.70,332735.63,1102.99
601482.46,332735.60,1102.76
601480.17,332735.60,1102.53
601477.90,332735.60,1102.40
601475.67,332735.56,1102.17
601473.37,332735.56,1102.14
601471.14,332735.52,1101.84
601468.87,332735.52,1101.71
601466.61,332735.52,1101.61
601464.37,332735.48,1101.48
601462.08,332735.48,1101.38
601526.31,332739.82,1106.86
601524.14,332739.81,1106.70
601521.84,332739.81,1106.50
601519.58,332739.78,1106.30
601517.34,332739.77,1106.11
601515.08,332739.77,1105.97
601512.84,332739.74,1105.81
601510.55,332739.73,1105.61
601508.35,332739.73,1105.52
601506.18,332739.73,1105.35
601503.85,332739.69,1105.15
601501.55,332739.69,1105.02
601499.25,332739.66,1104.76
601497.05,332739.65,1104.76
601494.89,332739.65,1104.50
601492.59,332739.61,1104.27
601490.42,332739.61,1104.17
601488.19,332739.61,1103.87
601485.92,332739.60,1103.68
601483.69,332739.57,1103.48
601481.39,332739.57,1103.35
601479.16,332739.56,1103.02
601476.86,332739.53,1102.86
601474.63,332739.53,1102.69
601472.37,332739.53,1102.56
601470.10,332739.49,1102.46
601467.87,332739.49,1102.27
601465.64,332739.48,1102.14
601463.44,332739.45,1102.00
601461.20,332739.44,1101.91
601527.15,332744.16,1107.71
601524.95,332744.12,1107.52
601522.68,332744.12,1107.29
601520.45,332744.12,1107.12
601518.15,332744.08,1106.93
601515.89,332744.08,1106.79
601513.66,332744.08,1106.53
601511.36,332744.08,1106.30
601509.16,332744.04,1106.17
601506.93,332744.04,1106.01
601504.73,332744.03,1105.91
601502.49,332744.00,1105.61
601500.20,332744.00,1105.52
601497.96,332743.99,1105.45
601495.70,332743.99,1105.19
601493.43,332743.96,1104.99
601491.23,332743.95,1104.76
601488.97,332743.95,1104.63
601486.74,332743.91,1104.47
601484.44,332743.91,1104.27
601482.11,332743.91,1104.07
601479.87,332743.88,1103.84
601477.58,332743.88,1103.65
601475.34,332743.87,1103.45
601473.04,332743.84,1103.32
601470.85,332743.84,1103.15
601468.68,332743.83,1103.12
601466.38,332743.83,1102.82
601464.21,332743.79,1102.76
601461.98,332743.79,1102.60
601528.02,332748.34,1108.47
601525.76,332748.33,1108.24
601523.49,332748.30,1108.11
601521.26,332748.30,1107.98
601519.03,332748.29,1107.68
601516.86,332748.29,1107.58
601514.50,332748.26,1107.29
601512.26,332748.25,1107.22
601510.03,332748.25,1106.99
601507.73,332748.25,1106.83
601505.57,332748.21,1106.66
601503.27,332748.21,1106.50
601501.04,332748.21,1106.37
601498.80,332748.17,1106.14
601496.50,332748.17,1105.97
601494.27,332748.17,1105.74
601491.97,332748.17,1105.55
601489.71,332748.13,1105.42
601487.54,332748.13,1105.25
601485.31,332748.12,1105.06
601483.08,332748.12,1104.76
601480.78,332748.09,1104.70
601478.55,332748.08,1104.47
601476.28,332748.08,1104.24
601474.02,332748.05,1104.10
601471.75,332748.04,1103.91
601469.49,332748.04,1103.74
601467.22,332748.04,1103.61
601464.99,332748.00,1103.48
601462.76,332748.00,1103.28
601526.82,332752.28,1109.06
601524.59,332752.27,1108.83
601522.29,332752.27,1108.60
601520.06,332752.27,1108.50
601517.79,332752.23,1108.27
601515.59,332752.23,1108.11
601513.36,332752.23,1107.94
601511.06,332752.23,1107.75
601508.86,332752.22,1107.62
601506.56,332752.19,1107.39
601504.30,332752.19,1107.32
601502.13,332752.18,1107.06
601499.83,332752.18,1106.93
601497.57,332752.15,1106.66
601495.37,332752.14,1106.63
601493.07,332752.14,1106.40
601490.90,332752.14,1106.20
601488.61,332752.10,1106.04
601486.28,332752.10,1105.81
601484.11,332752.10,1105.61
601481.88,332752.09,1105.45
601479.64,332752.09,1105.22
601477.35,332752.06,1105.12
601475.08,332752.05,1104.83
601472.85,332752.05,1104.73
601470.55,332752.02,1104.53
601468.32,332752.01,1104.37
601466.02,332752.01,1104.20
601463.82,332752.01,1104.04
601461.65,332752.00,1103.87
601462.32,332758.12,1104.99
601464.58,332758.16,1105.12
601466.82,332758.16,1105.29
601469.11,332758.16,1105.42
601471.35,332758.20,1105.65
601473.58,332758.20,1105.88
601475.78,332758.21,1105.94
601478.08,332758.21,1106.20
601480.44,332758.24,1106.43
601482.67,332758.24,1106.63
601484.94,332758.24,1106.70
601487.20,332758.25,1107.06
601489.44,332758.28,1107.16
601491.73,332758.28,1107.32
601493.97,332758.29,1107.52
601496.17,332758.29,1107.68
601498.46,332758.32,1108.01
601500.66,332758.33,1108.07
601502.96,332758.33,1108.34
601505.26,332758.36,1108.47
601507.52,332758.37,1108.63
601509.72,332758.37,1108.80
601511.89,332758.37,1108.96
601514.19,332758.41,1109.12
601516.42,332758.41,1109.29
601518.72,332758.41,1109.58
601520.95,332758.42,1109.78
601523.18,332758.45,1109.94
601525.48,332758.45,1110.17
601527.71,332758.46,1110.44
601461.61,332762.21,1105.71
601463.91,332762.21,1105.91
601466.18,332762.25,1105.94
601468.34,332762.25,1106.14
601470.57,332762.26,1106.30
601472.87,332762.26,1106.57
601475.14,332762.29,1106.63
601477.40,332762.30,1106.79
601479.73,332762.30,1107.06
601482.00,332762.30,1107.19
601484.23,332762.33,1107.39
601486.53,332762.34,1107.58
601488.79,332762.34,1107.84
601491.03,332762.34,1107.98
601493.29,332762.38,1108.14
601495.56,332762.38,1108.47
601497.82,332762.38,1108.53
601500.09,332762.38,1108.80
601502.32,332762.42,1108.93
601504.59,332762.42,1109.09
601506.79,332762.42,1109.29
601508.98,332762.43,1109.45
601511.25,332762.43,1109.65
601513.48,332762.47,1109.88
601515.78,332762.47,1110.08
601518.01,332762.47,1110.34
601520.31,332762.47,1110.50
601522.54,332762.51,1110.67
601524.78,332762.51,1110.86
601527.07,332762.51,1111.09
601461.40,332766.19,1106.43
601463.63,332766.19,1106.57
601465.93,332766.23,1106.79
601468.19,332766.23,1106.89
601470.42,332766.23,1107.02
601472.69,332766.24,1107.19
601474.95,332766.27,1107.42
601477.22,332766.27,1107.65
601479.48,332766.27,1107.68
601481.72,332766.28,1107.94
601483.95,332766.28,1108.07
601486.18,332766.32,1108.27
601488.51,332766.32,1108.57
601490.71,332766.32,1108.60
601492.98,332766.32,1108.83
601495.24,332766.36,1109.03
601497.47,332766.36,1109.16
601499.81,332766.36,1109.35
601502.07,332766.36,1109.52
601504.30,332766.37,1109.71
601506.60,332766.40,1109.85
601508.83,332766.40,1110.17
601511.07,332766.41,1110.34
601513.23,332766.41,1110.53
601515.46,332766.41,1110.76
601517.76,332766.42,1110.93
601520.00,332766.45,1111.22
601522.26,332766.45,1111.39
601524.53,332766.46,1111.52
601526.76,332766.46,1111.75
601461.10,332770.70,1107.12
601463.36,332770.73,1107.29
601465.59,332770.73,1107.42
601467.89,332770.74,1107.65
601470.09,332770.74,1107.78
601472.29,332770.74,1107.94
601474.55,332770.75,1108.07
601476.79,332770.78,1108.34
601479.09,332770.78,1108.53
601481.35,332770.79,1108.70
601483.58,332770.79,1108.93
601485.85,332770.79,1109.09
601488.08,332770.79,1109.22
601490.38,332770.83,1109.42
601492.64,332770.83,1109.55
601494.88,332770.83,1109.71
601497.21,332770.83,1109.91
601499.51,332770.87,1110.11
601501.74,332770.87,1110.37
601503.97,332770.87,1110.50
601506.20,332770.88,1110.67
601508.43,332770.88,1110.93
601510.67,332770.88,1111.09
601512.96,332770.88,1111.26
601515.23,332770.92,1111.42
601517.46,332770.92,1111.68
601519.73,332770.92,1111.81
601521.89,332770.93,1112.01
601524.13,332770.93,1112.21
601526.39,332770.93,1112.41
601528.62,332770.97,1112.60
601462.29,332774.60,1107.78
601464.55,332774.60,1107.91
601466.79,332774.61,1108.04
601469.08,332774.64,1108.27
601471.35,332774.64,1108.50
601473.58,332774.65,1108.73
601475.85,332774.65,1108.89
601478.11,332774.65,1109.06
601480.38,332774.65,1109.35
601482.64,332774.66,1109.55
601484.91,332774.69,1109.78
601487.17,332774.69,1109.94
601489.40,332774.70,1110.04
601491.70,332774.70,1110.21
601493.93,332774.70,1110.31
601496.17,332774.70,1110.53
601498.46,332774.74,1110.70
601500.70,332774.74,1110.90
601502.96,332774.74,1111.03
601505.23,332774.74,1111.22
601507.46,332774.75,1111.39
601509.72,332774.75,1111.55
601511.96,332774.78,1111.72
601514.19,332774.79,1111.95
601516.45,332774.79,1112.18
601518.75,332774.79,1112.37
601520.95,332774.79,1112.50
601523.12,332774.80,1112.70
601525.48,332774.80,1112.90
601527.78,332774.83,1113.06
601461.81,332778.69,1108.44
601463.98,332778.69,1108.44
601466.34,332778.72,1108.66
601468.64,332778.72,1108.93
601470.91,332778.73,1109.09
601473.17,332778.73,1109.29
601475.37,332778.73,1109.49
601477.60,332778.74,1109.71
601479.83,332778.74,1109.94
601482.17,332778.77,1110.11
601484.50,332778.77,1110.27
601486.66,332778.78,1110.50
601488.96,332778.78,1110.70
601491.19,332778.78,1110.86
601493.39,332778.78,1110.99
601495.66,332778.79,1111.26
601497.95,332778.79,1111.36
601500.29,332778.82,1111.45
601502.45,332778.83,1111.68
601504.69,332778.83,1111.91
601506.95,332778.83,1112.14
601509.18,332778.83,1112.31
601511.48,332778.84,1112.47
601513.68,332778.84,1112.67
601515.98,332778.84,1112.86
601518.24,332778.88,1112.96
601520.48,332778.88,1113.23
601522.74,332778.88,1113.32
601524.97,332778.88,1113.52
601527.17,332778.89,1113.65
601462.97,332782.63,1109.03
601465.20,332782.63,1109.16
601467.47,332782.63,1109.35
601469.73,332782.63,1109.65
601472.00,332782.67,1109.85
601474.27,332782.67,1110.08
601476.50,332782.67,1110.24
601478.80,332782.67,1110.47
601481.03,332782.68,1110.67
601483.33,332782.68,1110.80
601485.56,332782.68,1110.96
601487.82,332782.68,1111.19
601490.09,332782.69,1111.39
601492.32,332782.72,1111.62
601494.62,332782.72,1111.75
601496.88,332782.72,1111.95
601499.12,332782.73,1112.11
601501.32,332782.73,1112.27
601503.55,332782.73,1112.41
601505.88,332782.73,1112.57
601508.08,332782.74,1112.77
601510.31,332782.74,1112.96
601512.64,332782.77,1113.09
601514.91,332782.78,1113.29
601517.11,332782.78,1113.45
601519.30,332782.78,1113.65
601521.54,332782.79,1113.82
601523.80,332782.79,1114.01
601526.03,332782.79,1114.24
601528.30,332782.79,1114.41
601461.55,332786.87,1109.94
601463.78,332786.87,1109.94
601466.01,332786.87,1110.17
601468.31,332786.91,1110.47
601470.54,332786.91,1110.53
601472.84,332786.91,1110.73
601475.11,332786.91,1110.99
601477.34,332786.92,1111.09
601479.60,332786.92,1111.29
601481.84,332786.92,1111.45
601484.13,332786.92,1111.62
601486.40,332786.92,1111.85
601488.63,332786.93,1112.08
601490.93,332786.93,1112.21
601493.13,332786.93,1112.37
601495.43,332786.97,1112.63
601497.69,332786.97,1112.83
601499.92,332786.97,1112.96
601502.19,332786.97,1113.09
601504.42,332786.98,1113.23
601506.72,332786.98,1113.62
601508.95,332786.98,1113.65
601511.18,332786.98,1113.75
601513.48,332786.99,1113.91
601515.71,332786.99,1114.14
601517.98,332786.99,1114.21
601520.24,332787.03,1114.37
601522.41,332787.03,1114.57
601524.61,332787.03,1114.77
601526.84,332787.04,1114.93
601529.14,332787.04,1115.10
601462.48,332790.88,1110.57
601464.75,332790.88,1110.70
601466.98,332790.88,1110.96
601469.28,332790.88,1111.13
601471.51,332790.89,1111.36
601473.81,332790.89,1111.52
601476.04,332790.89,1111.75
601478.27,332790.89,1111.88
601480.63,332790.89,1112.04
601482.93,332790.90,1112.18
601485.20,332790.90,1112.47
601487.46,332790.90,1112.60
601489.76,332790.90,1112.86
601492.12,332790.93,1113.06
601494.26,332790.94,1113.19
601496.49,332790.94,1113.39
601498.76,332790.94,1113.55
601500.99,332790.95,1113.68
601503.25,332790.95,1113.98
601505.42,332790.95,1114.01
601507.65,332790.96,1114.24
601509.92,332790.96,1114.41
601512.15,332790.96,1114.54
601514.41,332790.96,1114.70
601516.65,332790.97,1114.83
601518.91,332790.97,1115.03
601521.18,332790.97,1115.16
601523.41,332790.97,1115.36
601525.67,332790.98,1115.39
601527.90,332790.98,1115.62
601528.25,332756.44,1110.01
601525.98,332756.44,1109.81
601523.82,332756.43,1109.58
601521.52,332756.43,1109.42
601519.22,332756.43,1109.26
601517.02,332756.39,1108.99
601514.76,332756.39,1108.80
601512.52,332756.39,1108.66
601510.29,332756.38,1108.47
601507.99,332756.38,1108.34
601505.73,332756.35,1108.14
601503.53,332756.34,1107.98
601501.30,332756.34,1107.81
601499.00,332756.34,1107.62
601496.77,332756.34,1107.48
601494.50,332756.30,1107.22
601492.30,332756.30,1107.06
601490.10,332756.29,1106.89
601487.84,332756.29,1106.66
601485.61,332756.29,1106.63
601483.31,332756.25,1106.34
601481.04,332756.25,1106.07
601478.81,332756.25,1105.88
601476.51,332756.25,1105.68
601474.28,332756.25,1105.61
601471.98,332756.21,1105.35
601469.78,332756.21,1105.19
601467.55,332756.20,1104.96
601465.22,332756.20,1104.86
601462.99,332756.17,1104.66
601526.79,332760.55,1110.73
601524.49,332760.55,1110.50
601522.26,332760.54,1110.31
601520.03,332760.54,1110.11
601517.73,332760.54,1109.88
601515.50,332760.54,1109.65
601513.26,332760.50,1109.45
601511.06,332760.50,1109.29
601508.83,332760.49,1109.09
601506.57,332760.49,1108.93
601504.33,332760.49,1108.80
601502.04,332760.46,1108.57
601499.77,332760.45,1108.40
601497.54,332760.45,1108.21
601495.27,332760.45,1107.98
601493.04,332760.45,1107.84
601490.81,332760.44,1107.62
601488.61,332760.41,1107.52
601486.38,332760.40,1107.25
601484.08,332760.40,1107.06
601481.85,332760.40,1106.89
601479.55,332760.40,1106.70
601477.28,332760.36,1106.53
601475.05,332760.36,1106.34
601472.79,332760.36,1106.20
601470.55,332760.35,1105.94
601468.32,332760.35,1105.81
601466.12,332760.35,1105.65
601463.89,332760.31,1105.48
601461.59,332760.31,1105.45
601527.63,332764.89,1111.49
601525.33,332764.86,1111.32
601523.10,332764.85,1111.16
601520.84,332764.85,1110.96
601518.64,332764.85,1110.80
601516.47,332764.84,1110.57
601514.17,332764.84,1110.37
601512.01,332764.84,1110.21
601509.77,332764.83,1109.94
601507.51,332764.80,1109.78
601505.28,332764.80,1109.55
601502.98,332764.80,1109.35
601500.75,332764.79,1109.19
601498.42,332764.79,1108.96
601496.18,332764.79,1108.86
601493.98,332764.75,1108.60
601491.72,332764.75,1108.47
601489.49,332764.75,1108.30
601487.19,332764.75,1108.07
601484.92,332764.74,1107.91
601482.69,332764.74,1107.71
601480.43,332764.71,1107.55
601478.16,332764.70,1107.48
601475.93,332764.70,1107.19
601473.73,332764.70,1106.99
601471.50,332764.69,1106.83
601469.23,332764.69,1106.70
601467.00,332764.69,1106.57
601464.70,332764.65,1106.43
601462.44,332764.65,1106.24
601527.85,332768.99,1112.21
601525.58,332768.99,1112.04
601523.35,332768.98,1111.85
601521.08,332768.98,1111.72
601518.85,332768.98,1111.52
601516.55,332768.98,1111.22
601514.29,332768.94,1111.03
601512.06,332768.94,1110.83
601509.86,332768.94,1110.67
601507.62,332768.93,1110.44
601505.33,332768.93,1110.24
601503.13,332768.93,1110.01
601500.89,332768.92,1109.88
601498.63,332768.92,1109.71
601496.40,332768.92,1109.49
601494.10,332768.88,1109.35
601491.83,332768.88,1109.19
601489.60,332768.88,1109.06
601487.34,332768.88,1108.89
601485.10,332768.87,1108.66
601482.87,332768.87,1108.57
601480.67,332768.87,1108.30
601478.44,332768.86,1108.11
601476.14,332768.83,1107.98
601473.91,332768.83,1107.75
601471.61,332768.83,1107.58
601469.35,332768.82,1107.42
601467.18,332768.82,1107.25
601464.95,332768.82,1107.16
601462.72,332768.81,1106.89
601528.19,332773.02,1112.86
601526.02,332773.01,1112.67
601523.79,332773.01,1112.50
601521.59,332773.00,1112.31
601519.36,332773.00,1112.14
601517.06,332773.00,1111.95
601514.83,332773.00,1111.75
601512.56,332773.00,1111.52
601510.30,332772.96,1111.36
601508.07,332772.96,1111.19
601505.80,332772.95,1110.99
601503.57,332772.95,1110.83
601501.27,332772.95,1110.70
601499.01,332772.95,1110.44
601496.77,332772.95,1110.27
601494.48,332772.94,1110.08
601492.24,332772.94,1109.91
601490.01,332772.94,1109.75
601487.81,332772.90,1109.58
601485.58,332772.90,1109.42
601483.31,332772.90,1109.29
601481.08,332772.89,1109.16
601478.78,332772.89,1108.89
601476.55,332772.89,1108.63
601474.38,332772.88,1108.57
601472.12,332772.88,1108.27
601469.89,332772.88,1108.11
601467.59,332772.88,1107.98
601465.32,332772.84,1107.68
601463.09,332772.84,1107.68
601460.79,332772.84,1107.42
601528.63,332777.04,1113.59
601526.33,332777.01,1113.29
601524.13,332777.00,1113.16
601521.97,332777.00,1112.90
601519.67,332777.00,1112.77
601517.44,332776.99,1112.57
601515.20,332776.99,1112.37
601512.91,332776.99,1112.21
601510.67,332776.99,1112.11
601508.41,332776.98,1111.85
601506.14,332776.98,1111.65
601503.98,332776.98,1111.49
601501.74,332776.97,1111.32
601499.51,332776.97,1111.13
601497.25,332776.94,1111.03
601494.98,332776.93,1110.80
601492.75,332776.93,1110.70
601490.45,332776.93,1110.47
601488.22,332776.93,1110.34
601485.92,332776.93,1110.14
601483.69,332776.92,1109.94
601481.46,332776.92,1109.78
601479.16,332776.92,1109.58
601476.93,332776.92,1109.32
601474.63,332776.91,1109.12
601472.40,332776.88,1108.99
601470.20,332776.88,1108.76
601467.96,332776.87,1108.53
601465.73,332776.87,1108.30
601463.50,332776.87,1108.17
601461.24,332776.86,1108.07
601528.88,332781.37,1114.28
601526.58,332781.37,1114.08
601524.32,332781.36,1113.88
601522.09,332781.36,1113.68
601519.82,332781.33,1113.52
601517.59,332781.32,1113.26
601515.29,332781.32,1113.13
601513.06,332781.32,1112.93
601510.83,332781.32,1112.83
601508.53,332781.31,1112.63
601506.36,332781.31,1112.41
601504.13,332781.31,1112.24
601501.90,332781.30,1112.11
601499.67,332781.30,1111.91
601497.37,332781.30,1111.75
601495.14,332781.30,1111.58
601492.84,332781.30,1111.45
601490.61,332781.29,1111.22
601488.34,332781.29,1111.03
601486.08,332781.26,1110.83
601483.91,332781.25,1110.63
601481.68,332781.25,1110.47
601479.41,332781.24,1110.34
601477.18,332781.24,1110.11
601474.88,332781.24,1109.91
601472.65,332781.24,1109.65
601470.35,332781.24,1109.45
601468.12,332781.23,1109.22
601465.85,332781.23,1108.99
601463.59,332781.23,1108.83
601461.39,332781.23,1108.76
601528.04,332785.33,1114.70
601525.74,332785.33,1114.54
601523.58,332785.32,1114.41
601521.35,332785.32,1114.21
601519.08,332785.32,1114.05
601516.88,332785.31,1113.88
601514.58,332785.31,1113.68
601512.35,332785.31,1113.52
601510.09,332785.31,1113.36
601507.82,332785.31,1113.23
601505.59,332785.30,1113.03
601503.32,332785.30,1112.83
601501.12,332785.30,1112.67
601498.86,332785.29,1112.57
601496.53,332785.29,1112.34
601494.30,332785.29,1112.18
601492.03,332785.29,1111.98
601489.80,332785.29,1111.75
601487.57,332785.28,1111.62
601485.37,332785.28,1111.36
601483.14,332785.28,1111.16
601480.84,332785.28,1111.06
601478.61,332785.27,1110.90
601476.34,332785.27,1110.63
601474.14,332785.27,1110.53
601471.94,332785.26,1110.27
601469.64,332785.26,1110.14
601467.41,332785.26,1109.88
601465.15,332785.26,1109.68
601462.88,332785.25,1109.52
601528.02,332789.30,1115.46
601525.76,332789.30,1115.23
601523.52,332789.30,1115.06
601521.33,332789.29,1114.90
601519.16,332789.29,1114.80
601516.86,332789.29,1114.57
601514.63,332789.28,1114.44
601512.40,332789.28,1114.28
601510.10,332789.28,1114.18
601507.90,332789.28,1113.98
601505.60,332789.24,1113.82
601503.34,332789.24,1113.65
601501.10,332789.24,1113.49
601498.90,332789.23,1113.32
601496.71,332789.26,1113.09
601494.44,332789.23,1112.96
601492.17,332789.22,1112.80
601489.94,332789.22,1112.60
601487.64,332789.22,1112.41
601485.41,332789.22,1112.24
601483.15,332789.22,1111.95
601480.88,332789.21,1111.78
601478.65,332789.21,1111.65
601476.45,332789.21,1111.55
601474.25,332789.20,1111.32
601471.95,332789.20,1111.16
601469.69,332789.20,1110.93
601467.46,332789.20,1110.80
601465.19,332789.19,1110.50
601462.96,332789.19,1110.37
601461.84,332795.00,1111.09
601464.14,332795.00,1111.29
601466.44,332795.00,1111.45
601468.64,332795.01,1111.72
601470.90,332795.01,1111.85
601473.20,332795.01,1112.04
601475.50,332795.01,1112.24
601477.70,332795.01,1112.44
601479.86,332795.02,1112.67
601482.20,332795.05,1112.80
601484.49,332795.05,1113.03
601486.79,332795.05,1113.19
601489.06,332795.06,1113.39
601491.22,332795.06,1113.55
601493.42,332795.07,1113.78
601495.69,332795.07,1114.01
601497.95,332795.07,1114.11
601500.22,332795.07,1114.31
601502.45,332795.07,1114.47
601504.71,332795.08,1114.60
601506.95,332795.08,1114.77
601509.24,332795.08,1114.96
601511.48,332795.08,1115.13
601513.71,332795.09,1115.29
601516.01,332795.09,1115.55
601518.24,332795.09,1115.65
601520.50,332795.09,1115.75
601522.74,332795.10,1115.92
601524.97,332795.10,1116.15
601527.27,332795.10,1116.28
601529.43,332795.11,1116.41
601461.40,332799.21,1111.78
601463.67,332799.18,1112.11
601465.93,332799.18,1112.24
601468.20,332799.19,1112.50
601470.43,332799.19,1112.63
601472.73,332799.22,1112.77
601474.96,332799.23,1113.00
601477.26,332799.23,1113.16
601479.49,332799.23,1113.32
601481.75,332799.23,1113.62
601484.02,332799.24,1113.82
601486.25,332799.24,1113.91
601488.55,332799.24,1114.11
601490.78,332799.24,1114.31
601493.01,332799.25,1114.47
601495.31,332799.25,1114.64
601497.48,332799.25,1114.93
601499.71,332799.25,1115.06
601501.98,332799.26,1115.29
601504.24,332799.26,1115.36
601506.54,332799.26,1115.55
601508.77,332799.26,1115.75
601511.10,332799.26,1115.88
601513.30,332799.27,1116.05
601515.47,332799.27,1116.21
601517.73,332799.27,1116.37
601519.96,332799.28,1116.54
601522.23,332799.28,1116.64
601524.49,332799.28,1116.80
601526.73,332799.28,1116.93
601528.99,332799.29,1117.06
601462.50,332803.19,1112.60
601464.73,332803.19,1112.73
601467.03,332803.19,1112.96
601469.29,332803.19,1113.16
601471.56,332803.20,1113.36
601473.92,332803.19,1113.55
601476.09,332803.20,1113.75
601478.32,332803.20,1113.91
601480.59,332803.20,1114.14
601482.82,332803.21,1114.34
601485.12,332803.21,1114.54
601487.32,332803.21,1114.67
601489.61,332803.21,1114.83
601491.88,332803.22,1115.03
601494.11,332803.22,1115.19
601496.38,332803.22,1115.39
601498.61,332803.22,1115.52
601500.91,332803.23,1115.75
601503.14,332803.23,1115.88
601505.37,332803.23,1116.08
601507.63,332803.23,1116.24
601509.87,332803.24,1116.44
601512.16,332803.24,1116.57
601514.40,332803.24,1116.74
601516.56,332803.25,1116.83
601518.80,332803.25,1117.06
601521.03,332803.25,1117.13
601523.29,332803.25,1117.26
601525.56,332803.26,1117.39
601527.79,332803.26,1117.52
601461.79,332807.24,1113.19
601464.06,332807.25,1113.39
601466.32,332807.25,1113.62
601468.59,332807.25,1113.91
601470.85,332807.25,1114.01
601473.08,332807.26,1114.21
601475.38,332807.26,1114.37
601477.61,332807.23,1114.60
601479.88,332807.23,1114.77
601482.14,332807.23,1114.96
601484.38,332807.23,1115.13
601486.67,332807.24,1115.36
601488.87,332807.24,1115.52
601491.17,332807.24,1115.65
601493.44,332807.24,1115.82
601495.63,332807.25,1116.01
601497.93,332807.25,1116.18
601500.16,332807.25,1116.37
601502.43,332807.25,1116.51
601504.69,332807.26,1116.67
601506.93,332807.26,1116.80
601509.19,332807.26,1117.00
601511.42,332807.26,1117.20
601513.69,332807.27,1117.29
601515.95,332807.27,1117.42
601518.19,332807.27,1117.62
601520.45,332807.27,1117.72
601522.68,332807.28,1117.82
601524.95,332807.28,1117.92
601527.18,332807.28,1118.05
601529.35,332807.29,1118.15
601462.29,332811.01,1113.85
601464.52,332811.01,1114.08
601466.76,332811.01,1114.24
601469.02,332811.01,1114.44
601471.29,332811.02,1114.64
601473.45,332810.99,1114.83
601475.75,332810.99,1115.00
601478.05,332810.99,1115.19
601480.34,332810.99,1115.46
601482.58,332810.99,1115.62
601484.78,332811.00,1115.82
601487.04,332811.00,1115.95
601489.34,332811.00,1116.18
601491.57,332811.00,1116.37
601493.77,332811.01,1116.51
601496.04,332811.01,1116.67
601498.37,332811.01,1116.83
601500.60,332811.01,1116.97
601502.90,332811.01,1117.13
601505.16,332811.02,1117.36
601507.36,332811.02,1117.46
601509.66,332811.02,1117.59
601511.86,332811.03,1117.72
601514.16,332811.03,1117.85
601516.39,332811.03,1118.02
601518.62,332811.03,1118.08
601520.88,332811.04,1118.28
601523.05,332811.01,1118.44
601525.28,332811.01,1118.47
601527.51,332811.01,1118.61
601529.75,332811.02,1118.67
601461.24,332815.56,1114.41
601463.47,332815.57,1114.60
601465.77,332815.57,1114.77
601468.00,332815.57,1115.03
601470.30,332815.57,1115.19
601472.56,332815.58,1115.42
601474.79,332815.58,1115.62
601477.06,332815.58,1115.82
601479.29,332815.58,1115.98
601481.59,332815.58,1116.15
601483.85,332815.59,1116.34
601486.09,332815.56,1116.51
601488.35,332815.56,1116.70
601490.58,332815.56,1116.93
601492.85,332815.56,1117.03
601495.05,332815.57,1117.20
601497.21,332815.57,1117.33
601499.58,332815.57,1117.52
601501.84,332815.57,1117.62
601504.11,332815.58,1117.79
601506.31,332815.58,1117.92
601508.54,332815.58,1118.08
601510.84,332815.58,1118.24
601513.00,332815.59,1118.31
601515.27,332815.59,1118.47
601517.53,332815.59,1118.61
601519.73,332815.56,1118.74
601522.03,332815.57,1118.87
601524.23,332815.57,1118.97
601526.49,332815.57,1119.03
601528.76,332815.57,1119.16
601460.78,332819.25,1114.93
601463.05,332819.26,1115.10
601465.28,332819.23,1115.26
601467.58,332819.23,1115.49
601469.81,332819.23,1115.72
601472.11,332819.23,1115.92
601474.31,332819.24,1116.08
601476.54,332819.24,1116.37
601478.87,332819.24,1116.47
601481.10,332819.24,1116.67
601483.40,332819.24,1116.83
601485.60,332819.25,1116.93
601487.76,332819.22,1117.23
601490.03,332819.22,1117.39
601492.26,332819.22,1117.46
601494.62,332819.22,1117.72
601496.92,332819.22,1117.88
601499.15,332819.23,1117.98
601501.42,332819.23,1118.08
601503.65,332819.23,1118.28
601505.92,332819.23,1118.38
601508.18,332819.24,1118.57
601510.41,332819.24,1118.67
601512.61,332819.24,1118.90
601514.78,332819.25,1118.93
601517.08,332819.22,1119.07
601519.31,332819.22,1119.16
601521.54,332819.22,1119.23
601523.81,332819.23,1119.39
601526.04,332819.23,1119.46
601528.30,332819.23,1119.46
601461.93,332823.75,1115.49
601464.19,332823.75,1115.69
601466.36,332823.76,1115.92
601468.59,332823.76,1116.05
601470.82,332823.73,1116.21
601473.15,332823.73,1116.47
601475.48,332823.73,1116.64
601477.65,332823.74,1116.83
601479.95,332823.74,1117.06
601482.21,332823.74,1117.23
601484.44,332823.74,1117.42
601486.64,332823.75,1117.59
601488.88,332823.75,1117.69
601491.14,332823.72,1117.92
601493.37,332823.72,1118.02
601495.67,332823.72,1118.28
601497.90,332823.73,1118.38
601500.13,332823.73,1118.51
601502.43,332823.73,1118.64
601504.63,332823.74,1118.74
601506.93,332823.74,1118.90
601509.16,332823.74,1119.00
601511.39,332823.74,1119.10
601513.66,332823.74,1119.26
601515.89,332823.71,1119.29
601518.16,332823.72,1119.56
601520.42,332823.72,1119.66
601522.62,332823.72,1119.69
601524.88,332823.72,1119.72
601527.12,332823.73,1119.79
601529.38,332823.73,1119.89
601461.51,332827.44,1115.92
601463.80,332827.44,1116.08
601466.07,332827.44,1116.28
601468.30,332827.45,1116.47
601470.57,332827.45,1116.64
601472.80,332827.42,1116.83
601475.09,332827.42,1117.03
601477.36,332827.42,1117.23
601479.59,332827.42,1117.46
601481.86,332827.43,1117.65
601484.09,332827.43,1117.85
601486.39,332827.43,1118.02
601488.62,332827.43,1118.11
601490.78,332827.41,1118.28
601493.02,332827.41,1118.47
601495.22,332827.41,1118.57
601497.51,332827.41,1118.77
601499.81,332827.42,1118.90
601502.04,332827.42,1119.03
601504.28,332827.42,1119.16
601506.54,332827.42,1119.26
601508.81,332827.43,1119.39
601511.07,332827.40,1119.49
601513.30,332827.40,1119.69
601515.57,332827.40,1119.79
601517.80,332827.40,1119.89
601520.00,332827.41,1119.98
601522.33,332827.41,1120.11
601524.53,332827.41,1120.11
601526.76,332827.41,1120.25
601528.96,332827.42,1120.31
601528.73,332793.42,1116.05
601526.50,332793.42,1115.95
601524.20,332793.41,1115.75
601521.97,332793.41,1115.59
601519.73,332793.41,1115.36
601517.47,332793.41,1115.26
601515.24,332793.40,1115.16
601513.00,332793.40,1114.96
601510.81,332793.40,1114.83
601508.57,332793.39,1114.64
601506.31,332793.39,1114.47
601504.08,332793.39,1114.28
601501.78,332793.39,1114.21
601499.55,332793.38,1113.98
601497.31,332793.38,1113.82
601495.02,332793.38,1113.72
601492.78,332793.38,1113.52
601490.49,332793.37,1113.26
601488.25,332793.37,1113.06
601486.02,332793.37,1112.86
601483.72,332793.37,1112.70
601481.49,332793.36,1112.47
601479.19,332793.36,1112.31
601476.99,332793.36,1112.14
601474.83,332793.35,1111.95
601472.53,332793.35,1111.75
601470.30,332793.35,1111.52
601468.03,332793.35,1111.42
601465.80,332793.35,1111.13
601463.63,332793.34,1110.99
601461.37,332793.34,1110.83
601528.55,332797.53,1116.77
601526.32,332797.52,1116.64
601524.05,332797.52,1116.44
601521.82,332797.52,1116.31
601519.62,332797.51,1116.18
601517.42,332797.51,1116.05
601515.19,332797.51,1115.88
601512.89,332797.51,1115.65
601510.69,332797.50,1115.52
601508.39,332797.50,1115.36
601506.16,332797.50,1115.23
601503.96,332797.49,1115.00
601501.76,332797.49,1114.87
601499.46,332797.49,1114.70
601497.17,332797.49,1114.50
601494.97,332797.48,1114.31
601492.73,332797.48,1114.08
601490.47,332797.48,1113.91
601488.24,332797.51,1113.78
601485.94,332797.51,1113.59
601483.68,332797.51,1113.39
601481.41,332797.50,1113.26
601479.21,332797.50,1113.03
601477.01,332797.50,1112.83
601474.75,332797.49,1112.63
601472.48,332797.49,1112.47
601470.25,332797.49,1112.31
601467.95,332797.49,1112.08
601465.72,332797.48,1111.91
601463.42,332797.48,1111.65
601461.16,332797.48,1111.42
601529.14,332801.22,1117.29
601526.85,332801.22,1117.23
601524.52,332801.22,1117.06
601522.35,332801.21,1116.93
601520.15,332801.21,1116.87
601517.92,332801.24,1116.67
601515.62,332801.24,1116.57
601513.39,332801.23,1116.37
601511.16,332801.23,1116.24
601508.86,332801.23,1116.08
601506.63,332801.23,1115.88
601504.43,332801.22,1115.72
601502.16,332801.22,1115.59
601499.83,332801.22,1115.39
601497.57,332801.22,1115.19
601495.40,332801.21,1115.03
601493.17,332801.21,1114.80
601490.90,332801.21,1114.67
601488.67,332801.21,1114.50
601486.41,332801.20,1114.31
601484.17,332801.20,1114.18
601481.88,332801.20,1113.95
601479.61,332801.20,1113.75
601477.44,332801.22,1113.52
601475.21,332801.22,1113.39
601472.91,332801.22,1113.19
601470.65,332801.22,1113.00
601468.42,332801.22,1112.80
601466.15,332801.21,1112.60
601463.86,332801.21,1112.44
601461.66,332801.21,1112.21
601529.26,332805.48,1117.88
601527.00,332805.48,1117.79
601524.77,332805.48,1117.65
601522.50,332805.48,1117.56
601520.24,332805.47,1117.42
601518.00,332805.47,1117.33
601515.81,332805.50,1117.13
601513.57,332805.50,1116.97
601511.28,332805.49,1116.83
601509.11,332805.49,1116.70
601506.88,332805.49,1116.57
601504.61,332805.48,1116.34
601502.35,332805.48,1116.18
601500.08,332805.48,1115.98
601497.82,332805.48,1115.82
601495.65,332805.47,1115.65
601493.42,332805.47,1115.49
601491.19,332805.47,1115.36
601488.86,332805.47,1115.16
601486.59,332805.50,1115.00
601484.43,332805.49,1114.80
601482.09,332805.49,1114.64
601479.83,332805.49,1114.44
601477.60,332805.49,1114.24
601475.33,332805.49,1114.05
601473.10,332805.48,1113.85
601470.80,332805.48,1113.68
601468.57,332805.48,1113.52
601466.31,332805.48,1113.29
601464.11,332805.47,1113.09
601461.91,332805.50,1112.90
601528.29,332809.45,1118.41
601526.03,332809.45,1118.34
601523.86,332809.44,1118.21
601521.60,332809.44,1118.08
601519.36,332809.44,1117.98
601517.16,332809.43,1117.85
601514.90,332809.43,1117.72
601512.67,332809.43,1117.56
601510.47,332809.42,1117.42
601508.24,332809.45,1117.29
601505.91,332809.45,1117.13
601503.64,332809.45,1116.97
601501.41,332809.45,1116.83
601499.14,332809.45,1116.67
601496.98,332809.44,1116.54
601494.74,332809.44,1116.37
601492.48,332809.44,1116.21
601490.25,332809.43,1116.01
601487.98,332809.43,1115.85
601485.75,332809.43,1115.65
601483.45,332809.43,1115.46
601481.22,332809.46,1115.29
601479.05,332809.45,1115.10
601476.76,332809.45,1114.87
601474.52,332809.45,1114.67
601472.26,332809.45,1114.50
601469.99,332809.44,1114.31
601467.76,332809.44,1114.11
601465.46,332809.44,1113.95
601463.23,332809.44,1113.72
601460.94,332809.47,1113.52
601528.68,332813.77,1119.00
601526.44,332813.77,1118.93
601524.18,332813.77,1118.84
601521.95,332813.76,1118.70
601519.71,332813.76,1118.51
601517.45,332813.76,1118.51
601515.22,332813.75,1118.31
601512.98,332813.75,1118.15
601510.79,332813.75,1118.05
601508.55,332813.78,1117.92
601506.29,332813.78,1117.85
601504.06,332813.77,1117.59
601501.86,332813.77,1117.52
601499.59,332813.77,1117.36
601497.36,332813.76,1117.16
601495.16,332813.76,1116.97
601492.93,332813.79,1116.83
601490.66,332813.79,1116.77
601488.33,332813.79,1116.54
601486.04,332813.79,1116.37
601483.77,332813.78,1116.21
601481.51,332813.78,1116.05
601479.21,332813.78,1115.82
601477.01,332813.78,1115.62
601474.84,332813.80,1115.39
601472.55,332813.80,1115.23
601470.31,332813.80,1115.00
601468.02,332813.80,1114.80
601465.82,332813.79,1114.60
601463.58,332813.79,1114.44
601461.29,332813.79,1114.18
601528.52,332817.55,1119.29
601526.32,332817.55,1119.33
601524.02,332817.55,1119.20
601521.79,332817.54,1119.00
601519.59,332817.54,1119.00
601517.39,332817.57,1118.87
601515.19,332817.56,1118.64
601512.89,332817.56,1118.61
601510.66,332817.56,1118.44
601508.40,332817.56,1118.34
601506.17,332817.55,1118.18
601503.93,332817.55,1118.05
601501.64,332817.55,1117.88
601499.40,332817.55,1117.79
601497.14,332817.58,1117.59
601494.94,332817.57,1117.49
601492.77,332817.57,1117.33
601490.48,332817.57,1117.16
601488.24,332817.56,1116.97
601485.98,332817.56,1116.74
601483.71,332817.56,1116.60
601481.45,332817.59,1116.44
601479.18,332817.59,1116.24
601476.95,332817.59,1116.15
601474.65,332817.58,1115.92
601472.39,332817.58,1115.72
601470.22,332817.58,1115.52
601467.99,332817.57,1115.26
601465.76,332817.60,1115.06
601463.49,332817.60,1114.90
601461.23,332817.60,1114.70
601529.23,332821.80,1119.75
601526.93,332821.80,1119.66
601524.70,332821.83,1119.66
601522.47,332821.82,1119.56
601520.20,332821.82,1119.52
601518.04,332821.82,1119.39
601515.84,332821.81,1119.23
601513.51,332821.81,1119.13
601511.21,332821.81,1119.00
601508.94,332821.81,1118.87
601506.78,332821.84,1118.80
601504.55,332821.83,1118.64
601502.31,332821.83,1118.51
601500.08,332821.83,1118.38
601497.78,332821.83,1118.24
601495.58,332821.82,1118.11
601493.35,332821.85,1117.88
601491.15,332821.85,1117.75
601488.92,332821.85,1117.59
601486.66,332821.84,1117.42
601484.42,332821.84,1117.26
601482.09,332821.84,1117.06
601479.83,332821.87,1116.87
601477.63,332821.87,1116.77
601475.33,332821.87,1116.54
601473.10,332821.86,1116.31
601470.80,332821.86,1116.11
601468.54,332821.86,1115.95
601466.37,332821.89,1115.78
601464.07,332821.89,1115.52
601461.78,332821.88,1115.36
601528.82,332825.88,1119.98
601526.55,332825.88,1119.92
601524.39,332825.87,1119.79
601522.15,332825.87,1119.79
601519.92,332825.87,1119.72
601517.69,332825.86,1119.59
601515.36,332825.86,1119.46
601513.16,332825.89,1119.36
601510.93,332825.89,1119.20
601508.66,332825.89,1119.10
601506.46,332825.88,1118.97
601504.17,332825.88,1118.87
601501.93,332825.88,1118.74
601499.74,332825.91,1118.61
601497.54,332825.90,1118.47
601495.30,332825.90,1118.31
601493.04,332825.90,1118.15
601490.81,332825.90,1117.98
601488.51,332825.89,1117.79
601486.28,332825.92,1117.69
601484.05,332825.92,1117.56
601481.72,332825.92,1117.36
601479.48,332825.92,1117.16
601477.22,332825.92,1116.97
601474.95,332825.91,1116.74
601472.72,332825.94,1116.54
601470.42,332825.94,1116.34
601468.19,332825.94,1116.18
601465.93,332825.94,1115.98
601463.73,332825.93,1115.78
601461.53,332825.96,1115.62
601462.71,332831.67,1117.56
601465.01,332831.67,1117.82
601467.27,332831.68,1118.02
601469.47,332831.68,1118.02
601471.77,332831.68,1118.18
601474.00,332831.68,1118.41
601476.30,332831.69,1118.57
601478.53,332831.66,1118.70
601480.76,332831.66,1118.93
601483.06,332831.66,1119.16
601485.29,332831.66,1119.43
601487.56,332831.67,1119.49
601489.82,332831.67,1119.62
601492.02,332831.67,1119.79
601494.28,332831.67,1119.79
601496.45,332831.65,1119.95
601498.68,332831.65,1120.08
601500.91,332831.65,1120.11
601503.15,332831.65,1120.25
601505.44,332831.66,1120.41
601507.64,332831.66,1120.48
601509.97,332831.66,1120.64
601512.24,332831.66,1120.74
601514.37,332831.67,1120.74
601516.67,332831.64,1120.84
601518.94,332831.64,1120.87
601521.27,332831.64,1120.90
601523.53,332831.64,1121.07
601525.76,332831.64,1121.26
601527.96,332831.65,1121.26
601530.10,332831.65,1121.20
601461.01,332835.50,1118.15
601463.24,332835.50,1118.24
601465.57,332835.50,1118.47
601467.84,332835.50,1118.47
601470.07,332835.50,1118.54
601472.40,332835.47,1118.64
601474.63,332835.47,1118.74
601476.90,332835.48,1118.97
601479.16,332835.48,1119.20
601481.39,332835.48,1119.36
601483.63,332835.48,1119.62
601485.79,332835.49,1119.56
601488.12,332835.46,1119.69
601490.35,332835.46,1119.75
601492.59,332835.46,1119.95
601494.88,332835.46,1120.11
601497.05,332835.47,1120.38
601499.32,332835.47,1120.54
601501.58,332835.47,1120.54
601503.78,332835.44,1120.57
601506.04,332835.45,1120.64
601508.28,332835.45,1120.84
601510.54,332835.45,1120.87
601512.77,332835.45,1120.90
601515.01,332835.46,1120.87
601517.27,332835.46,1120.97
601519.50,332835.46,1120.94
601521.77,332835.47,1120.97
601524.00,332835.47,1121.16
601526.23,332835.44,1121.10
601528.50,332835.44,1121.10
601462.08,332839.83,1117.98
601464.31,332839.80,1118.18
601466.61,332839.80,1118.24
601468.81,332839.81,1118.24
601470.94,332839.81,1118.28
601473.31,332839.81,1118.34
601475.57,332839.81,1118.44
601477.87,332839.82,1118.77
601480.14,332839.78,1118.97
601482.33,332839.79,1119.03
601484.63,332839.79,1119.07
601486.83,332839.79,1119.00
601489.10,332839.80,1119.07
601491.36,332839.80,1119.29
601493.59,332839.80,1119.52
601495.83,332839.77,1119.82
601498.06,332839.77,1119.98
601500.32,332839.78,1120.05
601502.52,332839.78,1120.08
601504.79,332839.78,1120.15
601507.05,332839.78,1120.28
601509.25,332839.76,1120.41
601511.51,332839.76,1120.41
601513.75,332839.76,1120.34
601515.95,332839.76,1120.44
601518.24,332839.77,1120.41
601520.44,332839.77,1120.48
601522.71,332839.77,1120.48
601524.97,332839.77,1120.67
601527.21,332839.78,1120.74
601529.47,332839.78,1120.64
601461.53,332843.69,1118.93
601463.80,332843.69,1118.84
601466.10,332843.69,1118.93
601468.36,332843.69,1118.97
601470.56,332843.66,1119.00
601472.79,332843.67,1119.20
601475.06,332843.67,1119.43
601477.29,332843.67,1119.39
601479.59,332843.67,1119.56
601481.82,332843.68,1119.56
601484.05,332843.65,1119.72
601486.32,332843.65,1119.66
601488.55,332843.65,1119.85
601490.81,332843.65,1120.05
601493.08,332843.66,1120.15
601495.31,332843.66,1120.38
601497.57,332843.63,1120.48
601499.77,332843.63,1120.31
601502.04,332843.63,1120.38
601504.30,332843.64,1120.54
601506.50,332843.64,1120.51
601508.77,332843.64,1120.54
601511.00,332843.65,1120.74
601513.23,332843.62,1120.94
601515.40,332843.62,1120.97
601517.63,332843.62,1121.03
601519.93,332843.62,1121.16
601522.13,332843.63,1121.10
601524.43,332843.63,1121.26
601526.66,332843.60,1121.26
601528.92,332843.60,1121.39
601462.80,332847.75,1119.92
601465.06,332847.76,1120.05
601467.29,332847.76,1120.18
601469.56,332847.76,1120.31
601471.82,332847.76,1120.31
601474.02,332847.74,1120.38
601476.32,332847.74,1120.54
601478.52,332847.74,1120.61
601480.82,332847.74,1120.67
601483.05,332847.74,1120.80
601485.28,332847.75,1120.87
601487.58,332847.72,1121.00
601489.78,332847.72,1121.10
601492.08,332847.72,1121.16
601494.31,332847.72,1121.23
601496.48,332847.73,1121.30
601498.67,332847.73,1121.39
601500.91,332847.70,1121.53
601503.17,332847.71,1121.49
601505.40,332847.71,1121.59
601507.60,332847.71,1121.66
601509.90,332847.71,1121.66
601512.10,332847.72,1121.76
601514.36,332847.72,1121.82
601516.63,332847.69,1121.89
601518.86,332847.69,1121.99
601521.16,332847.69,1122.02
601523.46,332847.69,1122.05
601525.66,332847.70,1122.12
601527.92,332847.70,1122.18
601530.12,332847.70,1122.21
601529.51,332829.63,1120.97
601527.35,332829.63,1120.97
601525.12,332829.66,1120.94
601522.85,332829.66,1120.71
601520.62,332829.65,1120.61
601518.35,332829.65,1120.54
601516.09,332829.65,1120.44
601513.86,332829.65,1120.34
601511.66,332829.68,1120.25
601509.43,332829.67,1120.11
601507.16,332829.67,1120.02
601504.96,332829.67,1119.89
601502.70,332829.67,1119.82
601500.33,332829.67,1119.62
601498.17,332829.69,1119.56
601495.97,332829.69,1119.39
601493.70,332829.69,1119.33
601491.50,332829.68,1119.23
601489.21,332829.68,1119.03
601486.98,332829.71,1118.93
601484.74,332829.71,1118.80
601482.51,332829.71,1118.57
601480.28,332829.70,1118.34
601477.98,332829.73,1118.08
601475.75,332829.73,1117.92
601473.42,332829.73,1117.72
601471.15,332829.73,1117.49
601468.99,332829.72,1117.33
601466.69,332829.76,1117.23
601464.46,332829.75,1117.03
601462.16,332829.75,1116.80
601528.55,332833.70,1121.33
601526.31,332833.70,1121.30
601524.11,332833.69,1121.23
601521.92,332833.72,1121.10
601519.65,332833.72,1121.03
601517.39,332833.72,1121.03
601515.22,332833.71,1120.97
601512.95,332833.71,1121.00
601510.69,332833.71,1120.97
601508.46,332833.74,1120.80
601506.26,332833.73,1120.64
601504.09,332833.73,1120.54
601501.83,332833.73,1120.54
601499.56,332833.72,1120.48
601497.36,332833.72,1120.41
601495.07,332833.75,1120.15
601492.83,332833.75,1120.02
601490.50,332833.75,1119.89
601488.27,332833.75,1119.79
601486.10,332833.74,1119.69
601483.81,332833.77,1119.62
601481.54,332833.77,1119.36
601479.28,332833.77,1119.16
601477.01,332833.77,1119.00
601474.78,332833.76,1118.84
601472.48,332833.80,1118.67
601470.32,332833.79,1118.54
601468.12,332833.79,1118.44
601465.85,332833.78,1118.44
601463.62,332833.78,1118.15
601461.35,332833.78,1118.15
601528.50,332838.10,1120.71
601526.31,332838.10,1120.74
601524.11,332838.09,1120.67
601521.87,332838.12,1120.51
601519.61,332838.12,1120.48
601517.38,332838.12,1120.54
601515.15,332838.11,1120.51
601512.88,332838.11,1120.54
601510.65,332838.11,1120.51
601508.38,332838.11,1120.54
601506.15,332838.14,1120.34
601503.99,332838.13,1120.28
601501.69,332838.13,1120.21
601499.49,332838.13,1120.08
601497.26,332838.16,1119.95
601494.99,332838.15,1119.79
601492.76,332838.15,1119.46
601490.49,332838.15,1119.33
601488.26,332838.14,1119.16
601486.03,332838.17,1119.13
601483.86,332838.17,1119.10
601481.60,332838.17,1119.10
601479.33,332838.17,1119.07
601477.07,332838.20,1118.67
601474.81,332838.19,1118.38
601472.54,332838.19,1118.28
601470.34,332838.19,1118.31
601468.04,332838.19,1118.28
601465.84,332838.18,1118.28
601463.55,332838.21,1118.11
601461.28,332838.21,1117.88
601528.65,332842.13,1120.97
601526.39,332842.13,1121.00
601524.15,332842.13,1121.10
601521.95,332842.16,1120.71
601519.79,332842.15,1120.97
601517.56,332842.15,1120.74
601515.26,332842.15,1120.64
601513.03,332842.14,1120.71
601510.79,332842.17,1120.34
601508.53,332842.17,1120.44
601506.33,332842.17,1120.44
601504.03,332842.17,1120.28
601501.80,332842.16,1120.11
601499.57,332842.16,1120.25
601497.30,332842.19,1120.08
601495.07,332842.19,1120.05
601492.81,332842.19,1119.85
601490.54,332842.18,1119.62
601488.31,332842.21,1119.33
601486.08,332842.21,1119.20
601483.91,332842.21,1119.39
601481.68,332842.20,1119.36
601479.48,332842.23,1119.23
601477.25,332842.23,1119.00
601474.98,332842.23,1118.93
601472.75,332842.22,1118.93
601470.45,332842.22,1118.61
601468.22,332842.25,1118.51
601465.99,332842.25,1118.64
601463.73,332842.25,1118.51
601461.49,332842.24,1118.47
601528.95,332845.77,1121.76
601526.68,332845.77,1121.72
601524.45,332845.76,1121.66
601522.19,332845.76,1121.62
601519.96,332845.76,1121.59
601517.79,332845.79,1121.46
601515.59,332845.78,1121.43
601513.36,332845.78,1121.33
601511.09,332845.78,1121.20
601508.86,332845.77,1121.20
601506.63,332845.80,1121.20
601504.33,332845.80,1120.97
601502.20,332845.80,1120.97
601499.97,332845.79,1120.97
601497.73,332845.82,1120.77
601495.50,332845.82,1120.84
601493.20,332845.82,1120.64
601491.01,332845.81,1120.64
601488.74,332845.81,1120.51
601486.48,332845.84,1120.38
601484.24,332845.84,1120.31
601481.95,332845.84,1120.15
601479.71,332845.84,1120.11
601477.45,332845.83,1119.95
601475.18,332845.86,1119.92
601473.02,332845.86,1119.72
601470.75,332845.86,1119.69
601468.52,332845.85,1119.62
601466.32,332845.85,1119.66
601464.06,332845.88,1119.43
601461.83,332845.88,1119.29
601734.89,332646.91,1107.84
601732.63,332646.88,1107.68
601730.40,332646.84,1107.35
601728.20,332646.81,1107.22
601725.96,332646.77,1107.02
601723.73,332646.77,1106.76
601721.50,332646.73,1106.34
601719.30,332646.70,1106.04
601717.03,332646.66,1105.71
601714.76,332646.63,1105.35
601712.53,332646.62,1104.92
601710.27,332646.59,1104.63
601708.03,332646.55,1104.20
601705.77,332646.52,1103.78
601703.57,332646.51,1103.48
601701.37,332646.48,1103.32
601699.07,332646.44,1103.05
601696.87,332646.41,1102.96
601694.54,332646.37,1102.96
601692.30,332646.34,1102.99
601690.04,332646.30,1103.12
601687.77,332646.27,1103.28
601685.57,332646.23,1103.71
601683.31,332646.19,1103.35
601681.11,332646.16,1103.02
601678.94,332646.15,1102.37
601676.64,332646.12,1101.91
601674.41,332646.08,1101.51
601672.21,332646.05,1101.05
601670.01,332646.04,1100.82
601667.78,332646.01,1100.63
601665.51,332645.97,1100.27
601663.28,332645.94,1100.00
601660.94,332645.90,1099.74
601658.74,332645.87,1099.58
601656.58,332645.86,1099.28
601654.31,332645.83,1099.05
601652.08,332645.79,1098.95
601649.78,332645.76,1098.99
601647.51,332645.72,1098.69
601645.28,332645.69,1098.33
601642.95,332645.65,1097.97
601640.72,332645.65,1097.74
601638.42,332645.62,1097.64
601636.19,332645.58,1097.67
601634.02,332645.54,1097.08
601631.79,332645.51,1096.99
601629.55,332645.47,1096.89
601526.20,332646.01,1087.60
601528.43,332646.04,1087.80
601530.73,332646.08,1087.96
601533.00,332646.11,1088.03
601535.17,332646.15,1088.13
601537.40,332646.18,1088.32
601539.67,332646.22,1088.78
601541.96,332646.22,1089.54
601544.29,332646.25,1090.52
601546.59,332646.29,1091.24
601548.92,332646.29,1091.90
601551.09,332646.33,1092.20
601553.42,332646.36,1093.47
601555.82,332646.36,1095.05
601558.09,332646.39,1095.57
601560.29,332646.43,1095.25
601562.49,332646.47,1095.21
601564.75,332646.50,1094.95
601567.02,332646.54,1094.79
601569.25,332646.57,1094.92
601571.52,332646.61,1094.82
601573.72,332646.64,1094.79
601576.02,332646.68,1094.66
601578.25,332646.71,1094.66
601580.48,332646.75,1094.75
601582.75,332646.78,1094.89
601584.98,332646.82,1095.08
601587.21,332646.86,1095.34
601589.41,332646.89,1095.54
601591.65,332646.93,1095.61
601593.95,332646.96,1095.77
601596.18,332647.00,1096.00
601598.44,332647.03,1096.03
601600.71,332647.07,1096.33
601602.91,332647.10,1096.30
601605.21,332647.14,1096.33
601607.44,332647.17,1096.56
601609.71,332647.21,1096.56
601611.97,332647.24,1096.62
601614.17,332647.28,1096.56
601616.47,332647.31,1096.62
601618.71,332647.35,1096.92
601621.01,332647.38,1096.76
601623.27,332647.42,1096.53
601625.44,332647.46,1096.66
601627.70,332647.49,1097.02
601629.94,332647.53,1097.31
601632.24,332647.56,1097.31
601634.37,332647.60,1097.35
601636.60,332647.60,1097.84
601638.87,332647.67,1097.74
601641.07,332647.68,1098.07
601643.34,332647.71,1098.07
601645.57,332647.75,1098.33
601647.80,332647.78,1098.72
601650.10,332647.82,1099.02
601652.33,332647.85,1099.28
601654.60,332647.89,1099.58
601656.87,332647.92,1099.74
601659.07,332647.96,1099.77
601661.30,332647.96,1100.27
601663.47,332648.00,1100.40
601665.73,332648.03,1100.56
601668.00,332648.07,1100.92
601670.23,332648.10,1101.12
601672.50,332648.14,1101.38
601674.73,332648.18,1101.81
601677.03,332648.21,1102.14
601679.26,332648.21,1102.66
601681.49,332648.25,1103.22
601683.79,332648.28,1103.61
601686.03,332648.32,1103.84
601688.29,332648.35,1103.48
601690.52,332648.39,1103.09
601692.76,332648.42,1103.05
601695.02,332648.46,1103.05
601697.26,332648.50,1102.99
601699.52,332648.53,1103.28
601701.76,332648.60,1103.12
601703.99,332648.60,1103.32
601706.22,332648.64,1103.71
601708.39,332648.68,1104.17
601710.65,332648.71,1104.60
601712.89,332648.75,1104.83
601715.12,332648.75,1105.15
601717.39,332648.78,1105.52
601719.62,332648.82,1105.88
601721.88,332648.85,1106.14
601724.15,332648.89,1106.60
601726.38,332648.89,1106.96
601728.65,332648.93,1107.16
601730.88,332648.96,1107.48
601733.15,332649.00,1107.68
601735.38,332649.03,1107.78
601526.16,332650.24,1087.86
601528.49,332650.28,1088.42
601530.82,332650.28,1089.70
601533.05,332650.31,1090.19
601535.25,332650.35,1089.93
601537.48,332650.38,1089.96
601539.78,332650.39,1090.82
601542.05,332650.42,1091.24
601544.41,332650.45,1091.90
601546.68,332650.49,1092.56
601548.94,332650.49,1093.11
601551.27,332650.52,1094.29
601553.51,332650.53,1095.64
601555.87,332650.56,1096.13
601558.17,332650.59,1096.00
601560.37,332650.63,1095.77
601562.67,332650.66,1095.64
601564.80,332650.70,1095.48
601567.04,332650.74,1095.51
601569.27,332650.77,1095.34
601571.50,332650.81,1095.21
601573.77,332650.84,1095.21
601576.00,332650.88,1095.18
601578.27,332650.91,1095.21
601580.47,332650.95,1095.44
601582.64,332650.99,1095.71
601584.97,332651.02,1095.87
601587.27,332651.06,1096.16
601589.53,332651.09,1096.26
601591.73,332651.13,1096.43
601593.90,332651.16,1096.56
601596.26,332651.20,1096.72
601598.50,332651.23,1096.95
601600.70,332651.24,1097.15
601602.96,332651.27,1097.44
601605.20,332651.31,1097.38
601607.46,332651.34,1097.25
601609.66,332651.41,1097.12
601611.96,332651.45,1097.05
601614.19,332651.48,1097.12
601616.43,332651.48,1097.31
601618.73,332651.52,1097.44
601620.93,332651.56,1097.54
601623.22,332651.59,1097.44
601625.46,332651.63,1097.44
601627.69,332651.66,1097.77
601629.99,332651.70,1098.13
601632.19,332651.73,1098.17
601634.46,332651.77,1098.17
601636.62,332651.80,1098.00
601638.79,332651.84,1098.49
601641.06,332651.88,1098.23
601643.29,332651.91,1098.43
601645.56,332651.95,1098.66
601647.85,332651.95,1099.41
601650.09,332651.98,1099.77
601652.35,332652.02,1099.94
601654.59,332652.06,1100.10
601656.85,332652.09,1100.43
601659.12,332652.13,1100.59
601661.32,332652.16,1100.79
601663.62,332652.20,1101.09
601665.85,332652.23,1101.28
601668.11,332652.23,1101.51
601670.31,332652.27,1101.81
601672.48,332652.31,1102.04
601674.75,332652.34,1102.23
601676.98,332652.38,1102.50
601679.25,332652.41,1103.09
601681.51,332652.42,1103.71
601683.74,332652.45,1104.10
601686.04,332652.49,1104.27
601688.28,332652.52,1103.97
601690.51,332652.56,1103.28
601692.78,332652.59,1103.28
601694.98,332652.63,1103.28
601697.24,332652.70,1103.22
601699.48,332652.73,1103.19
601701.68,332652.74,1103.22
601703.91,332652.81,1103.28
601706.21,332652.81,1103.48
601708.44,332652.84,1103.97
601710.57,332652.88,1104.27
601712.87,332652.92,1104.47
601715.11,332652.95,1104.83
601717.34,332652.95,1105.22
601719.60,332652.99,1105.48
601721.84,332653.02,1105.71
601724.10,332653.06,1106.01
601726.37,332653.09,1106.34
601728.57,332653.10,1106.83
601730.83,332653.13,1107.29
601733.07,332653.17,1107.52
601735.33,332653.20,1107.71
601526.63,332654.30,1089.60
601528.90,332654.30,1090.49
601531.23,332654.33,1091.28
601533.49,332654.34,1091.83
601535.76,332654.37,1091.80
601537.99,332654.41,1091.83
601540.26,332654.44,1092.13
601542.62,332654.47,1093.05
601544.85,332654.51,1093.28
601547.15,332654.51,1094.16
601549.45,332654.55,1095.28
601551.75,332654.55,1096.36
601553.98,332654.58,1096.82
601556.22,332654.62,1096.62
601558.55,332654.65,1096.46
601560.71,332654.69,1096.23
601562.88,332654.73,1096.07
601565.21,332654.76,1096.07
601567.41,332654.80,1095.97
601569.68,332654.83,1095.94
601572.01,332654.86,1095.84
601574.18,332654.90,1095.87
601576.38,332654.94,1095.94
601578.61,332654.97,1096.03
601580.91,332655.01,1096.33
601583.14,332655.04,1096.43
601585.41,332655.08,1096.69
601587.74,332655.11,1096.85
601589.97,332655.15,1097.15
601592.21,332655.18,1097.21
601594.47,332655.19,1097.61
601596.67,332655.22,1097.74
601598.97,332655.26,1097.87
601601.20,332655.29,1098.10
601603.50,332655.33,1098.46
601605.70,332655.36,1098.03
601607.94,332655.40,1097.94
601610.14,332655.44,1097.77
601612.37,332655.47,1097.58
601614.64,332655.51,1097.61
601616.84,332655.54,1097.74
601619.07,332655.58,1098.03
601621.33,332655.61,1098.17
601623.57,332655.65,1098.13
601625.83,332655.69,1098.20
601628.10,332655.72,1098.59
601630.37,332655.75,1098.79
601632.63,332655.76,1098.86
601634.80,332655.79,1098.89
601637.06,332655.83,1098.89
601639.30,332655.87,1098.89
601641.53,332655.90,1098.99
601643.80,332655.94,1099.22
601646.03,332655.97,1099.64
601648.26,332656.01,1100.04
601650.46,332656.01,1100.30
601652.69,332656.05,1100.53
601654.96,332656.08,1100.79
601657.19,332656.12,1101.09
601659.46,332656.15,1101.18
601661.73,332656.19,1101.55
601663.96,332656.22,1101.68
601666.22,332656.23,1101.94
601668.46,332656.26,1102.14
601670.72,332656.30,1102.37
601672.99,332656.33,1102.66
601675.19,332656.37,1102.79
601677.45,332656.40,1102.92
601679.69,332656.44,1103.42
601682.02,332656.44,1104.17
601684.25,332656.48,1104.43
601686.48,332656.51,1104.53
601688.68,332656.55,1104.10
601690.85,332656.59,1103.74
601693.12,332656.62,1103.61
601695.35,332656.66,1103.61
601697.58,332656.69,1103.74
601699.85,332656.73,1103.58
601702.08,332656.76,1103.61
601704.32,332656.80,1103.42
601706.58,332656.83,1103.55
601708.78,332656.87,1103.58
601711.08,332656.90,1103.78
601713.28,332656.94,1104.07
601715.51,332656.98,1104.37
601717.75,332656.98,1104.73
601719.98,332657.02,1104.63
601722.25,332657.05,1105.02
601724.48,332657.09,1105.38
601726.75,332657.12,1105.68
601729.04,332657.16,1106.20
601731.28,332657.16,1106.57
601733.51,332657.19,1107.06
601735.64,332657.23,1107.42
601527.24,332658.32,1091.11
601529.47,332658.36,1091.51
601531.77,332658.39,1091.97
601534.07,332658.42,1092.26
601536.30,332658.43,1092.65
601538.63,332658.46,1093.44
601540.86,332658.46,1094.23
601543.16,332658.50,1094.69
601545.53,332658.53,1094.92
601547.73,332658.57,1095.80
601550.09,332658.56,1097.15
601552.32,332658.60,1097.28
601554.49,332658.64,1096.99
601556.76,332658.67,1096.92
601558.99,332658.71,1096.82
601561.25,332658.74,1096.69
601563.52,332658.78,1096.59
601565.66,332658.82,1096.56
601567.89,332658.85,1096.49
601570.15,332658.89,1096.46
601572.42,332658.92,1096.62
601574.69,332658.96,1096.66
601576.89,332658.99,1096.62
601579.18,332659.03,1096.89
601581.48,332659.06,1097.08
601583.82,332659.10,1097.15
601586.08,332659.10,1097.58
601588.31,332659.13,1097.77
601590.58,332659.17,1097.87
601592.81,332659.20,1098.10
601595.11,332659.24,1098.49
601597.31,332659.28,1098.66
601599.48,332659.28,1098.99
601601.74,332659.32,1098.95
601603.98,332659.35,1098.99
601606.24,332659.39,1098.76
601608.44,332659.42,1098.69
601610.58,332659.46,1098.46
601612.84,332659.50,1098.36
601615.08,332659.53,1098.46
601617.34,332659.57,1098.56
601619.61,332659.60,1098.76
601621.84,332659.64,1098.92
601624.17,332659.67,1099.02
601626.41,332659.71,1099.15
601628.61,332659.74,1099.51
601630.87,332659.78,1099.64
601633.14,332659.78,1099.68
601635.44,332659.81,1099.81
601637.60,332659.85,1099.84
601639.87,332659.89,1099.94
601642.14,332659.92,1100.17
601644.37,332659.96,1100.50
601646.63,332659.99,1100.66
601648.80,332660.03,1100.92
601651.07,332660.03,1101.09
601653.33,332660.07,1101.35
601655.50,332660.10,1101.55
601657.77,332660.14,1101.71
601660.00,332660.18,1101.97
601662.27,332660.21,1102.17
601664.53,332660.21,1102.40
601666.66,332660.25,1102.63
601668.90,332660.29,1102.76
601671.20,332660.32,1103.02
601673.53,332660.35,1103.28
601675.76,332660.39,1103.42
601677.99,332660.43,1103.48
601680.26,332660.46,1103.78
601682.49,332660.46,1104.47
601684.79,332660.50,1104.79
601687.02,332660.53,1104.70
601689.22,332660.57,1104.37
601691.52,332660.60,1104.10
601693.76,332660.64,1104.07
601696.02,332660.67,1104.17
601698.19,332660.71,1104.17
601700.36,332660.75,1104.10
601702.62,332660.79,1103.84
601704.82,332660.82,1103.74
601707.09,332660.86,1103.74
601709.32,332660.89,1103.78
601711.56,332660.93,1103.87
601713.82,332660.96,1104.10
601716.05,332661.00,1104.33
601718.32,332661.03,1104.17
601720.55,332661.07,1104.17
601722.79,332661.11,1104.30
601724.99,332661.11,1104.40
601727.15,332661.15,1104.66
601729.42,332661.18,1105.12
601731.75,332661.22,1105.65
601733.98,332661.22,1106.17
601736.18,332661.26,1106.60
601527.25,332662.19,1091.54
601529.61,332662.22,1092.03
601531.88,332662.23,1092.72
601534.14,332662.26,1093.47
601536.47,332662.30,1094.33
601538.74,332662.30,1094.89
601541.04,332662.33,1095.28
601543.30,332662.37,1095.51
601545.57,332662.37,1096.39
601547.90,332662.40,1097.58
601550.13,332662.44,1097.67
601552.40,332662.47,1097.51
601554.66,332662.51,1097.64
601556.86,332662.54,1097.31
601559.16,332662.58,1097.31
601561.36,332662.61,1097.02
601563.63,332662.65,1097.02
601565.89,332662.68,1097.02
601568.10,332662.72,1096.95
601570.39,332662.75,1096.99
601572.59,332662.79,1097.08
601574.83,332662.79,1097.28
601577.03,332662.83,1097.25
601579.26,332662.87,1097.51
601581.53,332662.90,1097.77
601583.79,332662.94,1098.03
601586.06,332662.97,1098.20
601588.32,332662.97,1098.49
601590.56,332663.01,1098.63
601592.82,332663.04,1098.95
601595.09,332663.08,1099.35
601597.35,332663.11,1099.58
601599.62,332663.12,1099.77
601601.85,332663.15,1099.87
601604.12,332663.19,1099.97
601606.35,332663.22,1099.84
601608.62,332663.26,1099.64
601610.85,332663.29,1099.61
601613.02,332663.33,1099.61
601615.22,332663.37,1099.71
601617.52,332663.40,1099.68
601619.85,332663.44,1099.71
601622.05,332663.47,1099.87
601624.28,332663.51,1100.17
601626.55,332663.54,1100.17
601628.78,332663.55,1100.36
601631.04,332663.58,1100.63
601633.21,332663.62,1100.76
601635.45,332663.65,1100.92
601637.71,332663.69,1100.99
601639.91,332663.73,1101.09
601642.14,332663.76,1101.35
601644.41,332663.76,1101.51
601646.68,332663.80,1101.58
601648.88,332663.84,1101.81
601651.11,332663.87,1102.07
601653.47,332663.90,1102.27
601655.71,332663.94,1102.40
601657.94,332663.98,1102.46
601660.14,332664.01,1102.63
601662.37,332664.02,1102.86
601664.64,332664.05,1103.09
601666.84,332664.09,1103.28
601669.07,332664.12,1103.48
601671.34,332664.12,1103.84
601673.57,332664.16,1103.97
601675.84,332664.20,1104.14
601678.10,332664.23,1104.37
601680.30,332664.27,1104.30
601682.57,332664.30,1104.56
601684.83,332664.34,1104.99
601687.03,332664.37,1105.02
601689.30,332664.38,1105.09
601691.60,332664.44,1104.70
601693.86,332664.48,1104.66
601696.06,332664.48,1104.86
601698.33,332664.52,1104.86
601700.53,332664.55,1104.70
601702.66,332664.59,1104.70
601704.93,332664.63,1104.70
601707.16,332664.66,1104.73
601709.43,332664.70,1104.47
601711.66,332664.73,1104.43
601713.90,332664.77,1104.53
601716.16,332664.80,1104.47
601718.36,332664.84,1104.53
601720.63,332664.88,1104.73
601722.89,332664.91,1104.73
601725.09,332664.95,1104.66
601727.36,332664.98,1104.63
601729.53,332665.02,1104.70
601731.79,332665.02,1104.89
601734.09,332665.06,1105.15
601736.32,332665.09,1105.52
601526.78,332666.64,1092.75
601529.11,332666.67,1093.21
601531.48,332666.70,1094.33
601533.77,332666.70,1094.95
601536.01,332666.74,1095.38
601538.24,332666.78,1095.84
601540.44,332666.78,1096.20
601542.74,332666.81,1096.79
601545.07,332666.81,1098.23
601547.30,332666.85,1098.46
601549.63,332666.88,1098.33
601551.83,332666.92,1098.17
601554.07,332666.96,1097.90
601556.30,332666.99,1098.07
601558.53,332667.03,1097.94
601560.80,332667.06,1097.74
601563.03,332667.10,1097.74
601565.30,332667.13,1097.58
601567.53,332667.17,1097.54
601569.76,332667.17,1097.61
601572.03,332667.21,1097.74
601574.26,332667.24,1097.90
601576.56,332667.28,1098.33
601578.79,332667.31,1098.17
601581.03,332667.35,1098.43
601583.26,332667.35,1098.79
601585.49,332667.39,1099.05
601587.86,332667.42,1099.35
601590.12,332667.45,1099.74
601592.32,332667.49,1099.74
601594.62,332667.52,1099.87
601596.85,332667.53,1100.13
601599.12,332667.56,1100.30
601601.32,332667.60,1100.33
601603.49,332667.64,1100.30
601605.75,332667.67,1100.36
601607.99,332667.71,1100.50
601610.25,332667.74,1100.46
601612.48,332667.75,1100.56
601614.72,332667.78,1100.43
601616.98,332667.82,1100.40
601619.15,332667.85,1100.50
601621.42,332667.89,1100.63
601623.72,332667.92,1100.59
601625.95,332667.96,1100.66
601628.21,332667.99,1100.82
601630.45,332668.03,1100.89
601632.71,332668.06,1101.02
601634.95,332668.07,1101.12
601637.11,332668.10,1101.28
601639.35,332668.14,1101.48
601641.55,332668.18,1101.68
601643.81,332668.21,1101.81
601646.08,332668.25,1101.87
601648.31,332668.25,1102.04
601650.58,332668.29,1102.20
601652.81,332668.32,1102.50
601655.08,332668.36,1102.56
601657.31,332668.39,1102.69
601659.47,332668.40,1102.86
601661.74,332668.43,1102.96
601663.97,332668.47,1103.09
601666.24,332668.50,1103.38
601668.54,332668.54,1103.45
601670.77,332668.57,1103.74
601673.07,332668.57,1103.91
601675.27,332668.61,1104.10
601677.50,332668.65,1104.33
601679.77,332668.68,1104.56
601681.97,332668.72,1104.70
601684.20,332668.72,1105.02
601686.43,332668.76,1105.12
601688.73,332668.79,1105.35
601691.00,332668.83,1105.38
601693.23,332668.86,1105.45
601695.50,332668.90,1105.45
601697.67,332668.93,1105.42
601699.90,332668.97,1105.35
601702.16,332668.97,1105.55
601704.36,332669.01,1105.55
601706.70,332669.04,1105.71
601708.86,332669.08,1105.88
601711.06,332669.12,1105.74
601713.30,332669.15,1105.78
601715.53,332669.19,1105.71
601717.79,332669.19,1105.91
601719.99,332669.23,1105.84
601722.29,332669.26,1106.04
601724.53,332669.30,1105.81
601726.73,332669.33,1105.52
601728.99,332669.37,1105.25
601731.19,332669.40,1105.15
601733.43,332669.44,1105.32
601735.59,332669.48,1105.35
601527.46,332670.82,1094.72
601529.79,332670.82,1095.05
601532.02,332670.86,1095.51
601534.35,332670.89,1096.16
601536.62,332670.89,1096.79
601538.88,332670.93,1097.21
601541.18,332670.96,1097.64
601543.45,332670.96,1098.66
601545.74,332671.00,1098.95
601547.98,332671.03,1098.95
601550.14,332671.07,1098.72
601552.34,332671.11,1098.66
601554.58,332671.14,1098.53
601556.84,332671.18,1098.33
601559.08,332671.21,1098.30
601561.31,332671.25,1098.13
601563.58,332671.28,1098.10
601565.78,332671.29,1098.03
601568.07,332671.32,1098.20
601570.34,332671.36,1098.36
601572.54,332671.39,1098.56
601574.84,332671.43,1098.72
601577.10,332671.43,1099.08
601579.30,332671.47,1099.28
601581.57,332671.50,1099.61
601583.80,332671.54,1099.68
601586.00,332671.57,1099.81
601588.24,332671.58,1099.97
601590.53,332671.61,1100.23
601592.80,332671.65,1100.23
601595.07,332671.68,1100.27
601597.40,332671.71,1100.36
601599.63,332671.75,1100.40
601601.90,332671.78,1100.46
601604.10,332671.82,1100.59
601606.26,332671.83,1100.59
601608.53,332671.86,1100.66
601610.76,332671.90,1100.69
601613.03,332671.93,1100.76
601615.29,332671.97,1100.73
601617.49,332672.00,1100.73
601619.76,332672.04,1100.73
601621.99,332672.07,1100.79
601624.29,332672.11,1100.82
601626.52,332672.11,1100.95
601628.76,332672.15,1101.09
601630.96,332672.18,1101.32
601633.16,332672.22,1101.48
601635.49,332672.25,1101.58
601637.69,332672.26,1101.74
601639.92,332672.29,1101.87
601642.19,332672.33,1102.04
601644.36,332672.37,1102.14
601646.62,332672.40,1102.30
601648.89,332672.44,1102.43
601651.09,332672.44,1102.56
601653.39,332672.47,1102.66
601655.59,332672.51,1102.73
601657.85,332672.55,1102.82
601660.05,332672.58,1102.92
601662.28,332672.58,1103.09
601664.55,332672.62,1103.19
601666.72,332672.66,1103.32
601669.05,332672.69,1103.51
601671.28,332672.73,1103.68
601673.45,332672.76,1103.87
601675.75,332672.77,1104.07
601677.95,332672.80,1104.20
601680.21,332672.84,1104.40
601682.48,332672.87,1104.66
601684.71,332672.87,1104.99
601687.01,332672.91,1105.12
601689.21,332672.95,1105.29
601691.54,332672.98,1105.48
601693.78,332673.01,1105.61
601696.01,332673.05,1105.81
601698.27,332673.05,1105.84
601700.47,332673.09,1105.91
601702.74,332673.12,1106.04
601704.94,332673.16,1106.11
601707.07,332673.20,1106.20
601709.37,332673.23,1106.24
601711.57,332673.24,1106.30
601713.84,332673.27,1106.40
601716.07,332673.31,1106.43
601718.30,332673.34,1106.47
601720.57,332673.38,1106.53
601722.80,332673.41,1106.60
601725.07,332673.45,1106.63
601727.30,332673.49,1106.63
601729.50,332673.49,1106.60
601731.77,332673.52,1106.60
601734.00,332673.56,1106.24
601736.27,332673.59,1106.14
601527.77,332674.91,1095.71
601530.03,332674.95,1096.43
601532.33,332674.95,1096.66
601534.56,332674.99,1097.08
601536.90,332675.02,1097.90
601539.19,332675.02,1099.05
601541.46,332675.06,1099.25
601543.76,332675.09,1099.25
601545.92,332675.09,1099.25
601548.12,332675.13,1099.25
601550.36,332675.17,1099.15
601552.59,332675.20,1099.22
601554.86,332675.24,1098.99
601557.06,332675.27,1098.69
601561.59,332675.34,1098.86
601563.82,332675.38,1098.72
601566.09,332675.41,1098.82
601568.32,332675.42,1099.12
601570.62,332675.45,1099.38
601572.88,332675.49,1099.84
601575.12,332675.52,1099.77
601577.38,332675.52,1099.94
601579.62,332675.56,1100.10
601581.88,332675.60,1100.04
601584.15,332675.63,1100.10
601586.32,332675.67,1100.20
601588.58,332675.70,1100.17
601590.85,332675.74,1100.36
601593.08,332675.74,1100.53
601595.31,332675.78,1100.59
601597.55,332675.81,1100.73
601599.78,332675.85,1101.05
601602.01,332675.88,1100.99
601604.28,332675.92,1101.02
601606.58,332675.92,1101.12
601608.81,332675.96,1101.15
601611.07,332675.99,1101.22
601613.31,332676.03,1101.38
601615.54,332676.06,1101.41
601617.77,332676.10,1101.41
601620.01,332676.10,1101.41
601622.27,332676.14,1101.48
601624.50,332676.17,1101.51
601626.77,332676.21,1101.64
601629.00,332676.24,1101.74
601631.24,332676.28,1101.84
601633.54,332676.31,1102.04
601635.73,332676.32,1102.20
601638.03,332676.35,1102.37
601640.27,332676.39,1102.50
601642.43,332676.42,1102.69
601644.63,332676.43,1102.86
601646.87,332676.46,1103.05
601649.13,332676.50,1103.15
601651.37,332676.53,1103.28
601653.60,332676.57,1103.38
601655.93,332676.60,1103.35
601658.13,332676.61,1103.42
601660.36,332676.64,1103.48
601662.60,332676.68,1103.58
601664.80,332676.72,1103.68
601667.09,332676.75,1103.81
601669.30,332676.79,1103.97
601671.59,332676.79,1104.14
601673.83,332676.82,1104.27
601675.99,332676.86,1104.47
601678.19,332676.90,1104.53
601680.43,332676.90,1104.76
601682.69,332676.94,1104.99
601684.99,332676.97,1105.15
601687.22,332677.01,1105.32
601689.46,332677.04,1105.45
601691.69,332677.04,1105.65
601694.02,332677.08,1105.78
601696.29,332677.11,1105.91
601698.45,332677.15,1105.94
601700.72,332677.19,1106.04
601702.95,332677.22,1106.14
601705.22,332677.26,1106.24
601707.39,332677.26,1106.34
601709.55,332677.30,1106.40
601711.82,332677.33,1106.47
601714.12,332677.37,1106.60
601716.45,332677.40,1106.70
601718.62,332677.41,1106.76
601720.78,332677.44,1106.89
601723.05,332677.48,1106.96
601725.25,332677.51,1107.16
601727.52,332677.55,1107.22
601729.78,332677.55,1107.32
601731.98,332677.59,1107.29
601734.25,332677.62,1107.42
601526.36,332678.47,1096.30
601528.62,332678.50,1096.76
601530.89,332678.54,1097.41
601533.12,332678.54,1097.97
601535.45,332678.54,1098.95
601537.68,332678.58,1099.25
601539.98,332678.61,1099.64
601542.25,332678.61,1099.77
601544.45,332678.65,1099.94
601546.75,332678.68,1100.00
601551.34,332678.75,1099.71
601553.58,332678.79,1099.84
601555.81,332678.82,1099.58
601558.08,332678.86,1099.61
601560.31,332678.89,1099.38
601562.58,332678.93,1099.45
601564.78,332678.93,1099.58
601566.94,332678.97,1099.84
601569.24,332679.00,1100.13
601571.47,332679.01,1100.13
601573.74,332679.04,1099.97
601575.91,332679.08,1100.07
601578.14,332679.11,1100.04
601580.47,332679.15,1100.07
601582.70,332679.18,1100.10
601584.97,332679.22,1100.27
601587.24,332679.22,1100.46
601589.40,332679.26,1100.66
601591.67,332679.29,1100.79
601593.97,332679.33,1100.95
601596.20,332679.33,1101.22
601598.40,332679.37,1101.35
601600.60,332679.40,1101.41
601602.87,332679.44,1101.51
601605.10,332679.47,1101.61
601607.43,332679.47,1101.64
601609.70,332679.51,1101.71
601611.86,332679.55,1101.84
601614.13,332679.58,1101.87
601616.36,332679.62,1101.87
601618.63,332679.65,1101.91
601620.89,332679.65,1101.94
601623.09,332679.69,1102.04
601625.36,332679.73,1102.10
601627.59,332679.76,1102.20
601629.83,332679.80,1102.30
601632.09,332679.80,1102.46
601634.32,332679.84,1102.53
601636.56,332679.87,1102.76
601638.76,332679.91,1102.86
601641.02,332679.94,1102.99
601643.22,332679.95,1103.12
601645.46,332679.98,1103.28
601647.72,332680.02,1103.45
601649.95,332680.05,1103.55
601652.22,332680.06,1103.74
601654.45,332680.09,1103.74
601656.75,332680.13,1103.87
601659.02,332680.16,1104.01
601661.18,332680.20,1104.01
601663.45,332680.20,1104.10
601665.62,332680.24,1104.14
601667.78,332680.28,1104.27
601670.08,332680.31,1104.40
601672.28,332680.31,1104.53
601674.58,332680.35,1104.73
601676.81,332680.38,1104.86
601679.05,332680.42,1105.06
601681.31,332680.45,1105.29
601683.58,332680.46,1105.52
601685.88,332680.49,1105.71
601688.14,332680.53,1105.84
601690.38,332680.56,1105.97
601692.61,332680.56,1106.17
601694.84,332680.60,1106.27
601697.11,332680.63,1106.34
601699.34,332680.67,1106.43
601701.51,332680.71,1106.47
601703.77,332680.71,1106.50
601706.04,332680.75,1106.53
601708.24,332680.78,1106.57
601710.44,332680.82,1106.63
601712.64,332680.86,1106.73
601714.90,332680.86,1106.73
601717.14,332680.89,1106.76
601719.40,332680.93,1106.89
601721.64,332680.96,1106.99
601723.87,332681.00,1107.09
601726.14,332681.04,1107.19
601728.37,332681.04,1107.32
601730.63,332681.07,1107.48
601732.87,332681.11,1107.65
601735.07,332681.15,1107.71
601735.94,332651.25,1108.07
601733.70,332651.21,1107.68
601731.47,332651.18,1107.45
601729.14,332651.15,1107.16
601726.97,332651.14,1106.86
601724.77,332651.10,1106.40
601722.51,332651.07,1106.01
601720.30,332651.03,1105.81
601718.01,332651.03,1105.48
601715.81,332650.99,1105.12
601713.51,332650.96,1104.76
601711.27,332650.92,1104.53
601709.04,332650.89,1104.24
601706.78,332650.89,1103.74
601704.54,332650.85,1103.32
601702.28,332650.82,1103.12
601700.01,332650.78,1103.12
601697.84,332650.74,1103.05
601695.64,332650.71,1103.22
601693.44,332650.67,1103.28
601691.18,332650.67,1103.02
601688.91,332650.60,1103.38
601686.71,332650.56,1103.97
601684.41,332650.53,1103.97
601682.25,332650.52,1103.65
601679.98,332650.49,1103.12
601677.65,332650.46,1102.46
601675.48,332650.42,1102.10
601673.22,332650.42,1101.87
601670.98,332650.38,1101.58
601668.72,332650.35,1101.32
601666.39,332650.31,1101.05
601664.22,332650.28,1100.82
601662.02,332650.27,1100.66
601659.75,332650.24,1100.30
601657.45,332650.20,1100.17
601655.22,332650.17,1100.23
601652.99,332650.13,1099.87
601650.69,332650.10,1099.35
601648.46,332650.09,1099.05
601646.26,332650.06,1098.56
601643.99,332650.02,1098.30
601641.76,332649.99,1098.10
601639.56,332649.98,1097.90
601637.33,332649.95,1097.90
601635.06,332649.91,1097.74
601632.83,332649.88,1097.74
601630.59,332649.84,1097.81
601628.29,332649.81,1097.58
601626.09,332649.77,1097.25
601623.86,332649.73,1097.05
601621.66,332649.73,1097.12
601619.46,332649.69,1097.18
601617.16,332649.66,1097.12
601614.93,332649.62,1096.92
601612.66,332649.59,1096.85
601610.40,332649.55,1096.85
601608.23,332649.52,1097.12
601605.96,332649.48,1096.89
601603.80,332649.44,1096.95
601601.56,332649.41,1096.85
601599.30,332649.37,1096.59
601597.10,332649.34,1096.36
601594.80,332649.33,1096.33
601592.57,332649.30,1096.13
601590.30,332649.26,1096.00
601588.07,332649.23,1095.90
601585.87,332649.19,1095.67
601583.63,332649.16,1095.38
601581.37,332649.12,1095.34
601579.00,332649.09,1095.08
601576.81,332649.08,1094.92
601574.64,332649.05,1094.98
601572.37,332649.01,1094.98
601570.17,332648.97,1095.12
601567.87,332648.94,1095.21
601565.64,332648.90,1095.25
601563.44,332648.87,1095.44
601561.14,332648.83,1095.48
601558.94,332648.80,1095.71
601556.67,332648.76,1095.84
601554.41,332648.73,1095.44
601552.14,332648.73,1093.84
601549.88,332648.69,1092.56
601547.61,332648.69,1092.23
601545.31,332648.65,1091.70
601543.08,332648.62,1090.95
601540.82,332648.62,1090.23
601538.52,332648.58,1089.44
601536.29,332648.58,1088.82
601534.02,332648.54,1088.95
601531.79,332648.51,1089.11
601529.52,332648.47,1088.49
601527.19,332648.44,1087.86
601734.80,332655.39,1107.52
601732.54,332655.35,1107.16
601730.31,332655.35,1106.79
601728.07,332655.31,1106.40
601725.81,332655.28,1105.91
601723.64,332655.27,1105.61
601721.41,332655.24,1105.32
601719.17,332655.20,1105.12
601716.94,332655.16,1104.89
601714.68,332655.16,1104.50
601712.44,332655.13,1104.07
601710.18,332655.09,1103.81
601707.94,332655.06,1103.68
601705.71,332655.05,1103.35
601703.45,332654.98,1103.48
601701.21,332654.98,1103.35
601698.95,332654.95,1103.28
601696.71,332654.91,1103.45
601694.55,332654.87,1103.42
601692.28,332654.84,1103.45
601689.98,332654.80,1103.61
601687.81,332654.77,1104.17
601685.55,332654.73,1104.33
601683.35,332654.70,1104.24
601681.12,332654.66,1103.81
601678.88,332654.62,1103.15
601676.58,332654.62,1102.66
601674.35,332654.59,1102.53
601672.12,332654.55,1102.33
601669.85,332654.52,1102.07
601667.68,332654.48,1101.84
601665.45,332654.48,1101.58
601663.22,332654.44,1101.28
601660.95,332654.40,1101.28
601658.65,332654.37,1100.92
601656.46,332654.37,1100.59
601654.16,332654.33,1100.36
601651.92,332654.30,1100.27
601649.69,332654.26,1099.94
601647.39,332654.23,1099.64
601645.16,332654.22,1099.02
601642.96,332654.19,1098.72
601640.69,332654.15,1098.53
601638.43,332654.12,1098.56
601636.19,332654.08,1098.49
601634.03,332654.04,1098.66
601631.76,332654.01,1098.66
601629.53,332653.97,1098.43
601627.30,332653.97,1098.17
601625.00,332653.94,1097.87
601622.76,332653.90,1097.87
601620.56,332653.86,1097.94
601618.36,332653.83,1097.81
601616.13,332653.79,1097.54
601613.87,332653.79,1097.41
601611.63,332653.75,1097.31
601609.40,332653.72,1097.51
601607.17,332653.68,1097.64
601604.93,332653.65,1097.84
601602.67,332653.61,1097.87
601600.47,332653.57,1097.71
601598.17,332653.54,1097.48
601595.97,332653.50,1097.31
601593.80,332653.47,1097.05
601591.47,332653.43,1096.85
601589.24,332653.43,1096.72
601587.00,332653.39,1096.56
601584.74,332653.36,1096.26
601582.54,332653.32,1096.16
601580.24,332653.29,1095.90
601578.01,332653.25,1095.74
601575.74,332653.25,1095.57
601573.47,332653.21,1095.57
601571.24,332653.18,1095.61
601568.98,332653.14,1095.64
601566.78,332653.11,1095.77
601564.57,332653.07,1096.00
601562.34,332653.03,1095.87
601560.14,332653.00,1096.07
601557.88,332652.96,1096.30
601555.68,332652.93,1096.43
601553.41,332652.89,1096.53
601551.08,332652.86,1095.38
601548.88,332652.85,1094.20
601546.61,332652.85,1093.34
601544.31,332652.82,1092.46
601542.02,332652.78,1092.13
601539.75,332652.78,1091.60
601537.52,332652.75,1091.18
601535.22,332652.71,1091.21
601533.08,332652.67,1091.37
601530.75,332652.64,1090.65
601528.36,332652.64,1089.50
601526.16,332652.64,1088.72
601736.03,332659.13,1107.12
601733.76,332659.09,1106.73
601731.53,332659.06,1106.20
601729.26,332659.05,1105.71
601727.03,332659.02,1105.19
601724.83,332659.01,1104.66
601722.63,332658.98,1104.70
601720.43,332658.94,1104.33
601718.16,332658.90,1104.47
601715.90,332658.87,1104.14
601713.70,332658.83,1104.14
601711.40,332658.83,1103.87
601709.17,332658.80,1103.61
601706.90,332658.76,1103.58
601704.67,332658.73,1103.42
601702.43,332658.69,1103.58
601700.20,332658.65,1103.84
601697.97,332658.62,1103.87
601695.70,332658.58,1103.84
601693.47,332658.55,1103.84
601691.30,332658.51,1103.97
601689.07,332658.47,1104.01
601686.87,332658.44,1104.53
601684.60,332658.40,1104.60
601682.40,332658.37,1104.63
601680.17,332658.36,1103.65
601677.87,332658.33,1103.15
601675.70,332658.32,1103.05
601673.44,332658.29,1102.99
601671.20,332658.25,1102.73
601668.97,332658.22,1102.43
601666.71,332658.18,1102.30
601664.47,332658.18,1102.07
601662.21,332658.14,1101.84
601659.91,332658.11,1101.64
601657.68,332658.07,1101.28
601655.41,332658.04,1101.09
601653.18,332658.04,1100.89
601650.91,332658.00,1100.63
601648.65,332657.97,1100.50
601646.48,332657.93,1100.17
601644.25,332657.93,1099.87
601642.05,332657.89,1099.58
601639.75,332657.86,1099.31
601637.51,332657.82,1099.31
601635.28,332657.78,1099.28
601633.01,332657.75,1099.18
601630.78,332657.71,1099.15
601628.52,332657.68,1099.12
601626.25,332657.68,1098.63
601624.02,332657.64,1098.49
601621.75,332657.60,1098.46
601619.58,332657.57,1098.36
601617.32,332657.53,1098.13
601615.05,332657.53,1097.94
601612.89,332657.49,1097.90
601610.69,332657.46,1098.00
601608.55,332657.42,1098.23
601606.28,332657.38,1098.33
601604.05,332657.35,1098.36
601601.82,332657.31,1098.59
601599.55,332657.28,1098.40
601597.32,332657.24,1098.20
601595.02,332657.24,1097.97
601592.79,332657.20,1097.77
601590.56,332657.17,1097.51
601588.26,332657.13,1097.35
601586.02,332657.10,1097.15
601583.73,332657.06,1096.92
601581.49,332657.06,1096.62
601579.26,332657.02,1096.43
601576.96,332656.99,1096.36
601574.79,332656.95,1096.30
601572.59,332656.92,1096.13
601570.33,332656.88,1096.23
601568.13,332656.84,1096.20
601565.83,332656.81,1096.30
601563.63,332656.81,1096.33
601561.36,332656.74,1096.46
601559.10,332656.74,1096.62
601556.93,332656.70,1096.66
601554.73,332656.66,1096.79
601552.53,332656.63,1097.02
601550.23,332656.59,1096.66
601547.90,332656.59,1095.25
601545.63,332656.56,1094.29
601543.34,332656.52,1094.03
601541.10,332656.52,1093.51
601538.77,332656.49,1092.59
601536.47,332656.49,1092.13
601534.31,332656.45,1092.00
601532.07,332656.41,1091.83
601529.84,332656.38,1091.37
601527.48,332656.38,1090.78
601735.36,332663.35,1105.74
601733.19,332663.34,1105.32
601730.99,332663.30,1105.02
601728.76,332663.27,1104.70
601726.49,332663.23,1104.50
601724.22,332663.23,1104.43
601722.02,332663.20,1104.33
601719.76,332663.16,1104.27
601717.56,332663.12,1104.14
601715.26,332663.09,1104.20
601713.03,332663.05,1104.24
601710.83,332663.02,1104.07
601708.56,332662.98,1104.10
601706.33,332662.95,1104.30
601704.06,332662.91,1104.24
601701.83,332662.91,1104.17
601699.63,332662.84,1104.56
601697.36,332662.84,1104.56
601695.13,332662.80,1104.60
601692.93,332662.76,1104.40
601690.73,332662.73,1104.37
601688.46,332662.69,1104.73
601686.23,332662.66,1104.89
601684.00,332662.62,1104.83
601681.76,332662.58,1104.37
601679.53,332662.58,1103.97
601677.30,332662.55,1103.94
601675.10,332662.51,1103.78
601672.87,332662.47,1103.68
601670.60,332662.44,1103.45
601668.33,332662.44,1103.12
601666.13,332662.40,1103.02
601663.84,332662.37,1102.73
601661.57,332662.33,1102.50
601659.30,332662.30,1102.33
601657.04,332662.29,1102.14
601654.84,332662.26,1102.04
601652.54,332662.22,1101.87
601650.41,332662.18,1101.58
601648.17,332662.18,1101.41
601645.91,332662.15,1101.18
601643.71,332662.11,1101.12
601641.41,332662.08,1100.82
601639.17,332662.04,1100.63
601636.91,332662.00,1100.53
601634.74,332662.00,1100.50
601632.57,332661.96,1100.33
601630.24,332661.93,1100.23
601627.94,332661.90,1100.00
601625.71,332661.86,1099.74
601623.51,332661.86,1099.58
601621.31,332661.82,1099.41
601619.01,332661.78,1099.25
601616.81,332661.75,1099.18
601614.51,332661.71,1099.12
601612.31,332661.71,1098.99
601610.21,332661.67,1099.22
601607.88,332661.60,1099.31
601605.68,332661.60,1099.41
601603.48,332661.56,1099.68
601601.21,332661.53,1099.54
601598.98,332661.49,1099.38
601596.72,332661.46,1099.15
601594.48,332661.42,1098.89
601592.25,332661.42,1098.46
601589.98,332661.38,1098.23
601587.75,332661.35,1098.13
601585.55,332661.31,1097.90
601583.29,332661.28,1097.67
601581.02,332661.28,1097.48
601578.75,332661.24,1097.18
601576.52,332661.20,1097.02
601574.26,332661.17,1096.99
601572.02,332661.13,1096.89
601569.72,332661.13,1096.66
601567.49,332661.10,1096.79
601565.26,332661.06,1096.82
601563.06,332661.02,1096.92
601560.89,332660.99,1096.99
601558.62,332660.95,1097.08
601556.39,332660.92,1097.35
601554.16,332660.88,1097.38
601551.89,332660.84,1097.38
601549.66,332660.81,1097.44
601547.36,332660.78,1096.72
601545.10,332660.77,1095.57
601542.93,332660.77,1095.15
601540.63,332660.73,1094.85
601538.36,332660.70,1094.39
601536.07,332660.67,1093.57
601533.77,332660.66,1092.75
601531.50,332660.63,1092.20
601529.17,332660.63,1091.67
601526.94,332660.59,1091.34
601734.85,332667.63,1105.19
601732.65,332667.59,1105.09
601730.39,332667.59,1104.92
601728.12,332667.55,1104.99
601725.86,332667.52,1105.09
601723.65,332667.48,1105.35
601721.45,332667.45,1105.58
601719.19,332667.41,1105.38
601716.99,332667.37,1105.38
601714.76,332667.34,1105.15
601712.55,332667.30,1105.25
601710.29,332667.30,1105.32
601708.06,332667.26,1105.48
601705.89,332667.23,1105.35
601703.69,332667.19,1105.29
601701.46,332667.15,1105.22
601699.26,332667.12,1105.15
601697.06,332667.11,1105.19
601694.86,332667.08,1105.32
601692.59,332667.04,1105.32
601690.36,332667.00,1105.22
601688.06,332666.97,1105.29
601685.83,332666.94,1105.06
601683.59,332666.93,1104.89
601681.39,332666.90,1104.63
601679.16,332666.86,1104.60
601676.89,332666.82,1104.40
601674.69,332666.82,1104.14
601672.49,332666.78,1103.97
601670.20,332666.75,1103.74
601667.99,332666.71,1103.55
601665.73,332666.68,1103.42
601663.50,332666.68,1103.15
601661.33,332666.64,1102.96
601659.10,332666.60,1102.82
601656.93,332666.60,1102.69
601654.66,332666.56,1102.56
601652.43,332666.53,1102.46
601650.20,332666.49,1102.17
601647.96,332666.45,1101.97
601645.80,332666.45,1101.81
601643.47,332666.42,1101.74
601641.17,332666.38,1101.58
601638.93,332666.35,1101.38
601636.70,332666.34,1101.18
601634.50,332666.31,1101.05
601632.17,332666.27,1100.89
601629.97,332666.24,1100.76
601627.80,332666.20,1100.69
601625.54,332666.20,1100.53
601623.30,332666.16,1100.50
601621.10,332666.12,1100.36
601618.90,332666.09,1100.36
601616.67,332666.05,1100.27
601614.47,332666.02,1100.27
601612.34,332666.01,1100.23
601610.04,332665.98,1100.13
601607.84,332665.94,1100.50
601605.57,332665.90,1100.27
601603.31,332665.87,1100.10
601601.07,332665.83,1100.10
601598.81,332665.80,1100.13
601596.61,332665.79,1099.94
601594.37,332665.76,1099.74
601592.11,332665.72,1099.45
601589.94,332665.72,1099.28
601587.64,332665.68,1098.92
601585.38,332665.65,1098.66
601583.14,332665.61,1098.43
601580.85,332665.61,1098.07
601578.65,332665.58,1097.84
601576.35,332665.54,1097.77
601574.15,332665.51,1097.81
601571.98,332665.50,1097.44
601569.71,332665.47,1097.44
601567.48,332665.43,1097.31
601565.18,332665.40,1097.38
601563.02,332665.36,1097.48
601560.85,332665.32,1097.54
601558.58,332665.29,1097.74
601556.38,332665.25,1097.81
601554.15,332665.21,1097.87
601551.98,332665.21,1097.90
601549.75,332665.17,1098.17
601547.48,332665.14,1098.23
601545.22,332665.10,1097.54
601542.89,332665.10,1096.20
601540.62,332665.07,1095.80
601538.36,332665.07,1095.38
601536.06,332665.03,1094.89
601533.82,332665.00,1094.46
601531.59,332664.99,1093.84
601529.33,332664.96,1092.65
601527.03,332664.96,1092.06
601734.50,332671.58,1105.78
601732.37,332671.54,1105.45
601730.10,332671.50,1105.78
601727.87,332671.47,1106.11
601725.64,332671.43,1106.14
601723.37,332671.40,1106.30
601721.17,332671.36,1106.27
601718.91,332671.36,1106.17
601716.71,332671.32,1106.20
601714.50,332671.28,1106.17
601712.17,332671.25,1106.07
601709.94,332671.22,1106.01
601707.71,332671.18,1106.07
601705.44,332671.18,1105.91
601703.24,332671.14,1105.84
601701.01,332671.10,1105.71
601698.81,332671.07,1105.65
601696.48,332671.03,1105.74
601694.24,332671.00,1105.58
601692.01,332671.00,1105.55
601689.81,332670.96,1105.38
601687.61,332670.92,1105.25
601685.35,332670.89,1104.99
601683.08,332670.89,1104.76
601680.88,332670.85,1104.50
601678.65,332670.81,1104.30
601676.48,332670.81,1104.10
601674.21,332670.77,1103.87
601671.98,332670.74,1103.65
601669.75,332670.73,1103.51
601667.48,332670.70,1103.28
601665.25,332670.66,1103.15
601662.98,332670.63,1103.05
601660.72,332670.59,1102.86
601658.49,332670.59,1102.76
601656.22,332670.56,1102.63
601653.99,332670.52,1102.50
601651.72,332670.49,1102.37
601649.52,332670.45,1102.23
601647.32,332670.44,1102.10
601644.99,332670.41,1101.94
601642.76,332670.38,1101.87
601640.52,332670.34,1101.71
601638.36,332670.33,1101.58
601636.12,332670.30,1101.41
601633.83,332670.26,1101.25
601631.66,332670.23,1101.15
601629.39,332670.23,1100.95
601627.06,332670.19,1100.79
601624.86,332670.16,1100.66
601622.63,332670.12,1100.59
601620.43,332670.08,1100.63
601618.16,332670.08,1100.53
601615.96,332670.04,1100.53
601613.73,332670.01,1100.50
601611.46,332669.97,1100.53
601609.23,332669.94,1100.56
601606.96,332669.90,1100.50
601604.73,332669.87,1100.56
601602.50,332669.86,1100.43
601600.23,332669.83,1100.36
601598.07,332669.79,1100.33
601595.83,332669.76,1100.20
601593.60,332669.75,1100.10
601591.37,332669.72,1100.04
601589.10,332669.68,1099.81
601586.87,332669.65,1099.61
601584.64,332669.61,1099.51
601582.47,332669.60,1099.18
601580.24,332669.57,1098.82
601577.94,332669.54,1098.59
601575.74,332669.53,1098.49
601573.44,332669.50,1098.23
601571.17,332669.46,1098.00
601568.94,332669.43,1097.87
601566.67,332669.39,1097.90
601564.44,332669.39,1097.81
601562.18,332669.35,1097.97
601559.94,332669.32,1098.00
601557.71,332669.28,1098.23
601555.44,332669.25,1098.26
601553.24,332669.21,1098.53
601551.01,332669.17,1098.36
601548.78,332669.14,1098.66
601546.58,332669.10,1099.05
601544.34,332669.10,1098.53
601542.08,332669.06,1097.48
601539.75,332669.06,1096.76
601537.48,332669.03,1096.46
601535.25,332668.99,1095.94
601532.95,332668.99,1095.15
601530.72,332668.99,1094.69
601528.32,332668.96,1094.13
601526.12,332668.92,1093.80
601736.25,332675.43,1106.73
601734.05,332675.40,1106.83
601731.79,332675.36,1106.96
601729.55,332675.33,1106.99
601727.29,332675.29,1107.02
601725.12,332675.25,1106.93
601722.95,332675.25,1106.76
601720.62,332675.22,1106.66
601718.42,332675.18,1106.63
601716.19,332675.14,1106.60
601713.96,332675.11,1106.53
601711.76,332675.10,1106.47
601709.42,332675.07,1106.34
601707.19,332675.03,1106.30
601704.99,332675.00,1106.17
601702.76,332674.99,1106.11
601700.53,332674.96,1105.94
601698.26,332674.92,1105.91
601696.03,332674.89,1105.88
601693.76,332674.89,1105.65
601691.53,332674.85,1105.45
601689.30,332674.81,1105.29
601687.00,332674.78,1105.12
601684.76,332674.78,1104.92
601682.50,332674.74,1104.76
601680.23,332674.71,1104.53
601678.07,332674.67,1104.30
601675.87,332674.67,1104.24
601673.63,332674.63,1104.04
601671.37,332674.60,1103.91
601669.10,332674.59,1103.68
601666.90,332674.56,1103.51
601664.67,332674.52,1103.38
601662.47,332674.48,1103.32
601660.20,332674.48,1103.09
601657.94,332674.45,1103.05
601655.74,332674.41,1103.02
601653.47,332674.37,1102.99
601651.24,332674.34,1102.96
601648.97,332674.34,1102.82
601646.71,332674.30,1102.63
601644.51,332674.27,1102.46
601642.24,332674.23,1102.37
601640.01,332674.23,1102.17
601637.78,332674.19,1102.00
601635.61,332674.15,1101.87
601633.38,332674.15,1101.71
601631.11,332674.12,1101.51
601628.88,332674.08,1101.38
601626.58,332674.05,1101.25
601624.35,332674.04,1101.12
601622.11,332674.01,1101.05
601619.85,332673.97,1101.02
601617.68,332673.93,1101.05
601615.41,332673.90,1101.05
601613.18,332673.86,1101.09
601611.05,332673.86,1100.95
601608.75,332673.82,1100.86
601606.55,332673.79,1100.73
601604.28,332673.75,1100.73
601602.02,332673.75,1100.63
601599.82,332673.71,1100.63
601597.58,332673.68,1100.50
601595.42,332673.64,1100.40
601593.15,332673.64,1100.27
601590.92,332673.60,1100.43
601588.69,332673.57,1100.13
601586.39,332673.53,1100.04
601584.19,332673.50,1099.97
601581.92,332673.46,1100.00
601579.66,332673.46,1099.87
601577.42,332673.42,1099.45
601575.12,332673.39,1099.18
601572.89,332673.35,1099.45
601570.59,332673.35,1098.99
601568.33,332673.32,1098.56
601566.09,332673.31,1098.40
601563.83,332673.28,1098.46
601561.66,332673.24,1098.40
601559.46,332673.20,1098.53
601557.20,332673.17,1098.43
601555.06,332673.13,1098.66
601552.83,332673.13,1098.82
601550.63,332673.09,1098.92
601548.36,332673.06,1099.02
601546.10,332673.02,1099.05
601543.90,332672.98,1099.08
601541.60,332672.95,1098.89
601539.40,332672.95,1098.00
601537.13,332672.94,1097.28
601534.87,332672.91,1096.72
601532.60,332672.87,1096.23
601530.30,332672.87,1095.84
601528.00,332672.84,1095.28
601735.71,332679.52,1107.75
601733.48,332679.48,1107.62
601731.25,332679.48,1107.45
601728.98,332679.45,1107.35
601726.78,332679.41,1107.25
601724.51,332679.37,1107.12
601722.25,332679.34,1107.02
601720.05,332679.33,1106.89
601717.82,332679.30,1106.70
601715.68,332679.29,1106.63
601713.35,332679.26,1106.60
601711.05,332679.23,1106.57
601708.82,332679.19,1106.43
601706.55,332679.16,1106.40
601704.35,332679.12,1106.37
601702.09,332679.12,1106.30
601699.89,332679.08,1106.17
601697.69,332679.04,1106.07
601695.42,332679.01,1106.04
601693.25,332679.00,1105.97
601690.99,332678.97,1105.81
601688.69,332678.93,1105.65
601686.49,332678.90,1105.55
601684.22,332678.90,1105.38
601681.99,332678.86,1105.15
601679.73,332678.82,1104.92
601677.46,332678.82,1104.73
601675.29,332678.78,1104.60
601673.09,332678.75,1104.43
601670.86,332678.71,1104.27
601668.59,332678.71,1104.17
601666.36,332678.67,1104.04
601664.19,332678.64,1103.94
601661.93,332678.63,1103.84
601659.70,332678.60,1103.81
601657.43,332678.56,1103.71
601655.20,332678.53,1103.61
601652.96,332678.49,1103.51
601650.70,332678.49,1103.45
601648.47,332678.45,1103.35
601646.20,332678.42,1103.22
601643.97,332678.38,1103.05
601641.73,332678.38,1102.89
601639.47,332678.35,1102.73
601637.24,332678.31,1102.63
601634.97,332678.27,1102.43
601632.70,332678.27,1102.30
601630.54,332678.24,1102.17
601628.34,332678.20,1102.00
601626.10,332678.20,1101.94
601623.84,332678.16,1101.87
601621.61,332678.12,1101.81
601619.37,332678.09,1101.74
601617.11,332678.05,1101.71
601614.87,332678.05,1101.68
601612.61,332678.02,1101.64
601610.38,332677.98,1101.51
601608.14,332677.94,1101.45
601605.88,332677.91,1101.45
601603.71,332677.90,1101.35
601601.44,332677.87,1101.28
601599.21,332677.83,1101.12
601597.04,332677.83,1100.95
601594.75,332677.79,1100.86
601592.54,332677.76,1100.79
601590.25,332677.72,1100.50
601587.98,332677.72,1100.33
601585.81,332677.68,1100.17
601583.61,332677.65,1100.13
601581.38,332677.61,1100.04
601579.12,332677.61,1100.10
601576.85,332677.57,1100.00
601574.65,332677.54,1100.00
601572.38,332677.50,1100.10
601570.15,332677.47,1099.94
601567.85,332677.47,1099.68
601565.59,332677.43,1099.35
601563.35,332677.40,1099.08
601561.09,332677.36,1099.05
601558.86,332677.36,1099.15
601556.59,332677.32,1099.38
601554.42,332677.28,1099.41
601552.25,332677.25,1099.48
601549.96,332677.21,1099.54
601547.76,332677.18,1099.61
601545.46,332677.18,1099.61
601543.22,332677.14,1099.61
601540.99,332677.10,1099.51
601538.73,332677.07,1099.41
601536.53,332677.06,1098.89
601534.23,332677.06,1097.58
601531.90,332677.03,1097.05
601529.63,332677.00,1096.72
601527.37,332676.99,1096.16
601526.78,332683.18,1097.77
601529.08,332683.18,1099.22
601531.41,332683.18,1099.61
601533.68,332683.22,1099.84
601535.91,332683.25,1099.97
601538.21,332683.29,1100.07
601540.44,332683.29,1100.23
601558.44,332683.54,1100.63
601560.70,332683.58,1100.27
601562.90,332683.61,1099.94
601565.20,332683.65,1099.91
601567.37,332683.68,1099.94
601569.54,332683.69,1100.00
601571.87,332683.72,1100.04
601574.17,332683.76,1100.13
601576.43,332683.79,1100.17
601578.63,332683.83,1100.27
601580.80,332683.83,1100.46
601583.10,332683.87,1100.59
601585.33,332683.90,1100.82
601587.60,332683.94,1101.05
601589.86,332683.94,1101.35
601592.10,332683.97,1101.51
601594.36,332684.01,1101.61
601596.59,332684.01,1101.84
601598.86,332684.05,1101.91
601601.06,332684.08,1102.00
601603.23,332684.12,1102.07
601605.49,332684.16,1102.17
601607.73,332684.16,1102.27
601609.99,332684.19,1102.27
601612.26,332684.23,1102.33
601614.46,332684.27,1102.43
601616.79,332684.30,1102.50
601619.02,332684.30,1102.53
601621.25,332684.34,1102.60
601623.49,332684.37,1102.69
601625.72,332684.41,1102.69
601627.99,332684.44,1102.76
601630.22,332684.45,1102.83
601632.48,332684.48,1102.99
601634.68,332684.52,1103.09
601636.92,332684.56,1103.22
601639.22,332684.56,1103.42
601641.42,332684.59,1103.51
601643.65,332684.63,1103.65
601645.82,332684.67,1103.74
601648.05,332684.67,1103.94
601650.31,332684.70,1104.07
601652.55,332684.74,1104.24
601654.81,332684.78,1104.30
601657.08,332684.78,1104.37
601659.28,332684.81,1104.50
601661.54,332684.85,1104.53
601663.78,332684.89,1104.60
601666.04,332684.92,1104.66
601668.31,332684.92,1104.76
601670.51,332684.96,1104.89
601672.81,332684.99,1105.09
601675.01,332685.03,1105.22
601677.27,332685.03,1105.42
601679.54,332685.07,1105.65
601681.77,332685.10,1105.84
601684.04,332685.14,1106.07
601686.24,332685.14,1106.30
601688.50,332685.18,1106.47
601690.80,332685.21,1106.66
601693.03,332685.21,1106.76
601695.30,332685.25,1106.96
601697.47,332685.29,1107.02
601699.67,332685.32,1107.06
601701.93,332685.32,1107.12
601704.13,332685.36,1107.12
601706.40,332685.40,1107.12
601708.63,332685.43,1107.29
601710.90,332685.47,1107.22
601713.13,332685.47,1107.29
601715.33,332685.51,1107.35
601717.63,332685.54,1107.39
601719.83,332685.58,1107.42
601722.03,332685.61,1107.45
601724.23,332685.62,1107.42
601726.43,332685.66,1107.52
601728.70,332685.69,1107.55
601730.93,332685.73,1107.65
601733.19,332685.76,1107.75
601735.43,332685.76,1107.84
601527.56,332687.39,1099.71
601529.86,332687.43,1100.00
601532.12,332687.46,1100.17
601534.42,332687.50,1100.43
601543.45,332687.57,1101.02
601552.45,332687.71,1100.86
601554.65,332687.75,1100.66
601556.85,332687.79,1100.40
601559.12,332687.82,1100.33
601561.32,332687.83,1100.27
601563.55,332687.86,1100.30
601565.78,332687.90,1100.30
601568.05,332687.93,1100.36
601570.31,332687.93,1100.53
601572.58,332687.97,1100.50
601574.88,332688.00,1100.59
601577.04,332688.04,1100.76
601579.31,332688.08,1100.92
601581.58,332688.08,1101.09
601583.81,332688.11,1101.25
601586.07,332688.15,1101.41
601588.31,332688.15,1101.61
601590.61,332688.19,1101.87
601592.84,332688.22,1102.10
601595.01,332688.26,1102.20
601597.24,332688.26,1102.27
601599.47,332688.30,1102.46
601601.74,332688.33,1102.63
601604.00,332688.33,1102.69
601606.20,332688.37,1102.76
601608.50,332688.41,1102.89
601610.70,332688.44,1102.96
601613.00,332688.48,1103.02
601615.23,332688.48,1103.09
601617.47,332688.51,1103.19
601619.73,332688.55,1103.25
601621.96,332688.59,1103.32
601624.23,332688.59,1103.32
601626.50,332688.62,1103.38
601628.70,332688.66,1103.42
601630.99,332688.69,1103.45
601633.19,332688.73,1103.55
601635.39,332688.73,1103.61
601637.63,332688.77,1103.81
601639.86,332688.81,1103.91
601642.06,332688.81,1104.10
601644.29,332688.85,1104.17
601646.56,332688.88,1104.33
601648.82,332688.92,1104.47
601651.02,332688.95,1104.50
601653.32,332688.95,1104.70
601655.52,332688.99,1104.86
601657.85,332689.02,1104.92
601660.12,332689.06,1105.02
601662.29,332689.06,1105.15
601664.55,332689.10,1105.22
601666.75,332689.13,1105.32
601669.08,332689.17,1105.42
601671.32,332689.17,1105.55
601673.48,332689.21,1105.68
601675.78,332689.24,1105.84
601677.98,332689.25,1106.04
601680.22,332689.28,1106.24
601682.38,332689.32,1106.43
601684.62,332689.32,1106.66
601686.91,332689.36,1106.89
601689.18,332689.39,1107.09
601691.45,332689.43,1107.25
601693.68,332689.43,1107.39
601695.91,332689.47,1107.42
601698.18,332689.50,1107.55
601700.38,332689.54,1107.48
601702.67,332689.54,1107.58
601704.91,332689.57,1107.62
601707.11,332689.61,1107.71
601709.41,332689.64,1107.81
601711.61,332689.68,1107.75
601713.87,332689.68,1107.78
601716.07,332689.72,1107.81
601718.21,332689.76,1107.88
601720.47,332689.79,1107.94
601722.71,332689.80,1107.94
601724.97,332689.83,1108.04
601727.20,332689.87,1108.01
601729.44,332689.90,1108.11
601731.70,332689.94,1108.14
601733.90,332689.94,1108.21
601736.10,332689.98,1108.27
601527.96,332690.99,1100.23
601530.16,332691.03,1100.46
601532.42,332691.06,1100.76
601534.69,332691.07,1101.25
601536.99,332691.10,1101.41
601541.45,332691.14,1101.64
601543.75,332691.17,1101.71
601545.95,332691.21,1101.38
601548.18,332691.25,1100.95
601550.45,332691.28,1100.92
601552.71,332691.32,1100.76
601555.05,332691.35,1100.76
601557.21,332691.35,1100.89
601559.45,332691.39,1100.79
601561.68,332691.43,1100.79
601563.85,332691.46,1100.82
601566.11,332691.50,1100.76
601568.41,332691.50,1100.95
601570.68,332691.53,1100.89
601572.94,332691.57,1100.95
601575.11,332691.61,1101.12
601577.37,332691.61,1101.18
601579.67,332691.64,1101.32
601581.97,332691.68,1101.58
601584.17,332691.71,1101.68
601586.34,332691.72,1101.84
601588.67,332691.75,1102.14
601590.90,332691.79,1102.37
601593.14,332691.79,1102.56
601595.40,332691.83,1102.66
601597.63,332691.86,1102.86
601599.90,332691.86,1103.02
601602.13,332691.90,1103.12
601604.40,332691.93,1103.22
601606.66,332691.97,1103.38
601608.86,332691.97,1103.45
601611.16,332692.01,1103.61
601613.36,332692.04,1103.65
601615.60,332692.08,1103.65
601617.76,332692.08,1103.74
601620.06,332692.12,1103.74
601622.39,332692.15,1103.71
601624.59,332692.19,1103.74
601626.89,332692.22,1103.74
601629.12,332692.23,1103.78
601631.29,332692.26,1103.87
601633.52,332692.30,1103.94
601635.82,332692.33,1104.10
601638.02,332692.34,1104.17
601640.22,332692.37,1104.33
601642.42,332692.41,1104.47
601644.72,332692.41,1104.60
601646.92,332692.45,1104.70
601649.19,332692.48,1104.79
601651.45,332692.52,1104.92
601653.69,332692.52,1105.09
601655.95,332692.56,1105.22
601658.18,332692.59,1105.38
601660.38,332692.60,1105.45
601662.58,332692.63,1105.58
601664.82,332692.67,1105.71
601667.08,332692.67,1105.84
601669.28,332692.71,1105.97
601671.58,332692.74,1106.11
601673.81,332692.78,1106.34
601676.05,332692.78,1106.43
601678.31,332692.81,1106.63
601680.51,332692.85,1106.86
601682.81,332692.85,1107.02
601685.08,332692.89,1107.19
601687.28,332692.92,1107.42
601689.61,332692.96,1107.58
601691.81,332692.96,1107.75
601694.07,332693.00,1107.88
601696.34,332693.03,1107.98
601698.54,332693.04,1108.01
601700.80,332693.07,1108.04
601703.04,332693.11,1108.07
601705.24,332693.14,1108.11
601707.40,332693.15,1108.17
601709.64,332693.18,1108.14
601711.90,332693.22,1108.24
601714.10,332693.26,1108.27
601716.37,332693.29,1108.21
601718.63,332693.29,1108.30
601720.83,332693.33,1108.34
601723.10,332693.36,1108.40
601725.33,332693.40,1108.47
601727.60,332693.40,1108.50
601729.83,332693.44,1108.63
601732.07,332693.47,1108.73
601734.33,332693.51,1108.66
601526.68,332695.66,1101.09
601528.97,332695.66,1101.41
601531.24,332695.69,1101.64
601533.47,332695.73,1101.71
601535.67,332695.77,1101.71
601537.90,332695.77,1101.64
601540.17,332695.80,1101.48
601542.34,332695.84,1101.45
601544.57,332695.88,1101.45
601546.87,332695.88,1101.58
601549.07,332695.92,1101.41
601551.40,332695.95,1101.55
601553.67,332695.98,1101.55
601555.80,332695.99,1101.55
601558.16,332696.02,1101.58
601560.36,332696.06,1101.55
601562.63,332696.09,1101.48
601564.90,332696.13,1101.51
601567.06,332696.13,1101.41
601569.33,332696.17,1101.48
601571.56,332696.20,1101.55
601573.83,332696.24,1101.55
601576.09,332696.24,1101.64
601578.33,332696.28,1101.84
601580.59,332696.31,1101.97
601582.86,332696.31,1102.20
601585.12,332696.35,1102.46
601587.39,332696.38,1102.46
601589.62,332696.39,1102.66
601591.85,332696.42,1102.99
601593.99,332696.46,1103.05
601596.29,332696.46,1103.25
601598.52,332696.50,1103.42
601600.75,332696.53,1103.61
601603.05,332696.53,1103.68
601605.25,332696.57,1103.74
601607.55,332696.61,1103.84
601609.78,332696.64,1103.94
601612.01,332696.64,1104.04
601614.28,332696.68,1104.20
601616.51,332696.72,1104.20
601618.78,332696.72,1104.20
601621.01,332696.75,1104.27
601623.24,332696.79,1104.33
601625.51,332696.82,1104.30
601627.74,332696.83,1104.33
601630.01,332696.86,1104.47
601632.27,332696.90,1104.60
601634.44,332696.93,1104.63
601636.71,332696.94,1104.70
601638.87,332696.97,1104.83
601641.17,332697.01,1105.02
601643.41,332697.01,1105.06
601645.57,332697.05,1105.12
601647.84,332697.08,1105.22
601650.04,332697.09,1105.35
601652.34,332697.12,1105.45
601654.57,332697.16,1105.65
601656.80,332697.16,1105.71
601659.07,332697.20,1105.88
601661.30,332697.23,1106.07
601663.57,332697.27,1106.17
601665.80,332697.27,1106.43
601668.03,332697.30,1106.47
601670.23,332697.34,1106.63
601672.40,332697.35,1106.83
601674.67,332697.38,1106.99
601676.93,332697.38,1107.22
601679.13,332697.42,1107.42
601681.43,332697.45,1107.62
601683.63,332697.46,1107.81
601685.96,332697.49,1108.11
601688.19,332697.53,1108.34
601690.46,332697.53,1108.47
601692.72,332697.56,1108.60
601694.96,332697.60,1108.76
601697.22,332697.60,1108.86
601699.46,332697.64,1108.93
601701.66,332697.67,1108.89
601703.92,332697.71,1108.93
601706.15,332697.71,1108.93
601708.35,332697.75,1108.96
601710.59,332697.79,1108.99
601712.89,332697.82,1108.99
601715.09,332697.82,1108.99
601717.25,332697.86,1108.99
601719.45,332697.90,1109.06
601721.69,332697.93,1109.09
601723.95,332697.94,1109.12
601726.22,332697.97,1109.19
601728.45,332698.01,1109.26
601730.72,332698.04,1109.26
601732.95,332698.04,1109.26
601735.15,332698.08,1109.29
601526.92,332699.85,1101.78
601529.12,332699.89,1101.64
601531.49,332699.92,1101.64
601533.79,332699.92,1101.64
601536.02,332699.96,1101.78
601538.29,332699.99,1101.84
601540.52,332700.03,1101.81
601542.78,332700.03,1101.97
601545.05,332700.07,1102.04
601547.28,332700.10,1102.04
601549.55,332700.10,1102.04
601551.78,332700.14,1102.10
601554.05,332700.17,1102.14
601556.28,332700.21,1102.14
601558.45,332700.22,1102.04
601560.65,332700.25,1102.07
601562.88,332700.29,1102.00
601565.14,332700.29,1102.00
601567.41,332700.32,1102.04
601569.64,332700.36,1102.07
601571.91,332700.40,1102.14
601574.14,332700.40,1102.23
601576.41,332700.43,1102.30
601578.61,332700.47,1102.46
601580.84,332700.47,1102.63
601583.20,332700.51,1102.73
601585.37,332700.54,1102.83
601587.60,332700.55,1102.92
601589.90,332700.58,1103.09
601592.20,332700.61,1103.25
601594.40,332700.62,1103.55
601596.63,332700.65,1103.74
601598.93,332700.65,1103.87
601601.10,332700.69,1103.97
601603.40,332700.73,1104.10
601605.66,332700.76,1104.20
601607.83,332700.77,1104.33
601610.10,332700.80,1104.43
601612.36,332700.80,1104.47
601614.56,332700.84,1104.56
601616.86,332700.87,1104.56
601619.09,332700.91,1104.63
601621.36,332700.91,1104.70
601623.59,332700.95,1104.86
601625.76,332700.99,1104.83
601628.02,332700.99,1104.86
601630.32,332701.02,1104.96
601632.59,332701.06,1105.02
601634.82,332701.06,1105.15
601637.02,332701.10,1105.22
601639.29,332701.13,1105.29
601641.52,332701.17,1105.42
601643.78,332701.17,1105.48
601645.99,332701.21,1105.55
601648.15,332701.21,1105.68
601650.42,332701.25,1105.78
601652.65,332701.28,1106.01
601654.92,332701.28,1106.14
601657.21,332701.32,1106.24
601659.45,332701.35,1106.47
601661.65,332701.36,1106.57
601663.81,332701.40,1106.66
601666.05,332701.43,1106.83
601668.28,332701.43,1106.99
601670.51,332701.47,1107.25
601672.78,332701.47,1107.39
601675.01,332701.51,1107.62
601677.28,332701.54,1107.88
601679.51,332701.55,1108.17
601681.74,332701.58,1108.37
601684.01,332701.58,1108.63
601686.27,332701.62,1108.93
601688.54,332701.65,1109.06
601690.80,332701.66,1109.22
601693.04,332701.69,1109.32
601695.30,332701.73,1109.49
601697.50,332701.73,1109.58
601699.80,332701.76,1109.65
601702.03,332701.80,1109.68
601704.23,332701.80,1109.75
601706.50,332701.84,1109.78
601708.73,332701.87,1109.71
601711.00,332701.91,1109.75
601713.23,332701.91,1109.68
601715.46,332701.95,1109.71
601717.66,332701.99,1109.78
601719.80,332701.99,1109.85
601722.10,332702.02,1109.91
601724.33,332702.06,1109.88
601726.53,332702.06,1109.81
601728.73,332702.10,1109.88
601730.90,332702.14,1109.94
601733.23,332702.17,1109.98
601735.46,332702.18,1110.08
601527.73,332704.00,1101.78
601530.00,332704.03,1101.87
601532.23,332704.04,1102.04
601534.53,332704.07,1102.20
601536.76,332704.11,1102.30
601538.99,332704.11,1102.46
601541.29,332704.14,1102.46
601543.49,332704.18,1102.50
601545.79,332704.18,1102.66
601548.02,332704.22,1102.56
601550.19,332704.25,1102.56
601552.42,332704.26,1102.56
601554.69,332704.29,1102.60
601557.02,332704.33,1102.60
601559.22,332704.36,1102.56
601561.39,332704.37,1102.56
601563.65,332704.40,1102.69
601565.88,332704.44,1102.69
601568.15,332704.44,1102.73
601570.48,332704.47,1102.86
601572.75,332704.51,1102.76
601574.95,332704.54,1102.83
601577.11,332704.55,1102.92
601579.38,332704.58,1102.92
601581.65,332704.62,1103.05
601583.91,332704.62,1103.32
601586.18,332704.66,1103.42
601588.41,332704.66,1103.51
601590.71,332704.69,1103.71
601592.94,332704.73,1103.78
601595.17,332704.73,1104.01
601597.41,332704.77,1104.14
601599.57,332704.77,1104.24
601601.84,332704.81,1104.37
601604.10,332704.84,1104.43
601606.30,332704.85,1104.60
601608.60,332704.88,1104.76
601610.80,332704.92,1104.79
601613.17,332704.95,1104.92
601615.40,332704.95,1104.96
601617.57,332704.99,1105.02
601619.83,332705.03,1105.06
601622.06,332705.03,1105.09
601624.33,332705.06,1105.12
601626.56,332705.10,1105.22
601628.80,332705.10,1105.25
601631.06,332705.14,1105.35
601633.29,332705.17,1105.42
601635.53,332705.18,1105.48
601637.76,332705.21,1105.61
601639.99,332705.25,1105.71
601642.26,332705.25,1105.81
601644.43,332705.29,1105.94
601646.66,332705.29,1106.07
601648.89,332705.33,1106.20
601651.12,332705.36,1106.30
601653.45,332705.36,1106.43
601655.65,332705.40,1106.53
601657.89,332705.43,1106.79
601660.12,332705.44,1106.83
601662.32,332705.47,1107.02
601664.62,332705.48,1107.16
601666.82,332705.51,1107.39
601669.08,332705.55,1107.55
601671.35,332705.55,1107.81
601673.58,332705.59,1108.07
601675.85,332705.59,1108.34
601678.08,332705.62,1108.60
601680.35,332705.66,1108.86
601682.58,332705.66,1109.09
601684.81,332705.70,1109.29
601687.11,332705.70,1109.49
601689.38,332705.73,1109.62
601691.64,332705.77,1109.88
601693.87,332705.77,1109.98
601696.04,332705.81,1110.17
601698.24,332705.81,1110.24
601700.47,332705.85,1110.34
601702.81,332705.88,1110.44
601705.04,332705.88,1110.47
601707.20,332705.92,1110.40
601709.47,332705.96,1110.44
601711.67,332705.96,1110.44
601713.94,332706.00,1110.50
601716.17,332706.03,1110.50
601718.40,332706.07,1110.53
601720.67,332706.07,1110.50
601722.80,332706.11,1110.47
601725.10,332706.14,1110.47
601727.40,332706.14,1110.50
601729.60,332706.18,1110.60
601731.86,332706.22,1110.63
601734.06,332706.22,1110.70
601736.33,332706.25,1110.73
601528.18,332708.38,1102.37
601530.41,332708.42,1102.56
601532.68,332708.42,1102.66
601534.88,332708.46,1102.83
601537.14,332708.46,1102.89
601539.44,332708.49,1102.86
601541.68,332708.53,1102.89
601543.91,332708.53,1103.09
601546.14,332708.57,1103.05
601548.41,332708.60,1103.12
601550.64,332708.61,1103.12
601552.87,332708.64,1103.19
601555.14,332708.68,1103.25
601557.37,332708.68,1103.32
601559.64,332708.72,1103.38
601561.90,332708.75,1103.38
601564.10,332708.76,1103.38
601566.37,332708.79,1103.28
601568.60,332708.83,1103.28
601570.87,332708.83,1103.35
601573.13,332708.86,1103.45
601575.36,332708.90,1103.55
601577.63,332708.90,1103.51
601579.86,332708.94,1103.74
601582.13,332708.97,1103.68
601584.39,332708.97,1103.87
601586.59,332709.01,1103.97
601588.79,332709.01,1104.01
601591.03,332709.05,1104.20
601593.29,332709.09,1104.30
601595.52,332709.09,1104.37
601597.76,332709.12,1104.47
601600.06,332709.16,1104.63
601602.29,332709.16,1104.96
601604.55,332709.20,1105.06
601606.79,332709.20,1105.06
601609.02,332709.23,1105.09
601611.29,332709.27,1105.22
601613.52,332709.27,1105.32
601615.78,332709.31,1105.42
601618.05,332709.34,1105.71
601620.25,332709.35,1105.65
601622.55,332709.38,1105.65
601624.75,332709.42,1105.68
601627.05,332709.42,1105.74
601629.28,332709.45,1105.84
601631.51,332709.46,1105.91
601633.78,332709.49,1106.01
601635.91,332709.53,1106.11
601638.11,332709.53,1106.17
601640.31,332709.57,1106.34
601642.48,332709.58,1106.40
601644.74,332709.61,1106.60
601647.01,332709.65,1106.70
601649.34,332709.65,1106.83
601651.61,332709.68,1106.89
601653.81,332709.72,1106.99
601656.07,332709.72,1107.16
601658.30,332709.76,1107.29
601660.57,332709.76,1107.42
601662.84,332709.79,1107.58
601665.07,332709.83,1107.75
601667.33,332709.83,1108.01
601669.57,332709.87,1108.27
601671.83,332709.87,1108.47
601674.03,332709.91,1108.73
601676.20,332709.91,1109.03
601678.46,332709.95,1109.29
601680.63,332709.95,1109.52
601682.90,332709.99,1109.75
601685.13,332709.99,1109.94
601687.33,332710.02,1110.17
601689.63,332710.06,1110.34
601691.86,332710.06,1110.53
601694.19,332710.09,1110.70
601696.49,332710.10,1110.80
601698.62,332710.13,1110.86
601700.86,332710.17,1110.99
601703.06,332710.17,1111.03
601705.39,332710.21,1111.09
601707.62,332710.24,1111.13
601709.85,332710.25,1111.16
601712.12,332710.28,1111.26
601714.25,332710.29,1111.22
601716.52,332710.32,1111.22
601718.79,332710.36,1111.19
601720.99,332710.39,1111.19
601723.18,332710.40,1111.26
601725.42,332710.43,1111.32
601727.72,332710.47,1111.32
601729.92,332710.47,1111.39
601732.08,332710.51,1111.42
601734.35,332710.51,1111.52
601528.62,332712.31,1102.92
601530.89,332712.35,1102.96
601533.08,332712.35,1103.09
601535.38,332712.38,1103.22
601537.62,332712.39,1103.25
601539.88,332712.42,1103.42
601542.15,332712.46,1103.42
601544.35,332712.46,1103.55
601546.65,332712.49,1103.74
601548.88,332712.50,1103.74
601551.14,332712.53,1103.81
601553.34,332712.57,1103.91
601555.58,332712.57,1103.87
601557.87,332712.61,1103.81
601560.07,332712.64,1103.87
601562.34,332712.65,1103.91
601564.57,332712.68,1104.01
601566.74,332712.69,1104.01
601569.01,332712.72,1103.97
601571.24,332712.76,1104.04
601573.57,332712.76,1104.01
601575.80,332712.79,1104.10
601577.97,332712.83,1104.10
601580.30,332712.83,1104.14
601582.57,332712.87,1104.27
601584.80,332712.90,1104.27
601587.03,332712.90,1104.43
601589.26,332712.94,1104.56
601591.53,332712.94,1104.66
601593.76,332712.98,1104.76
601596.06,332712.98,1105.02
601598.29,332713.02,1104.96
601600.46,332713.05,1104.96
601602.73,332713.05,1105.09
601604.96,332713.09,1105.35
601607.16,332713.09,1105.48
601609.49,332713.13,1105.52
601611.69,332713.16,1105.58
601613.92,332713.17,1105.68
601616.16,332713.20,1105.78
601618.42,332713.21,1105.88
601620.65,332713.24,1105.94
601622.89,332713.28,1106.01
601625.15,332713.28,1106.01
601627.38,332713.31,1106.14
601629.65,332713.32,1106.24
601631.88,332713.35,1106.34
601634.08,332713.39,1106.37
601636.35,332713.39,1106.50
601638.58,332713.43,1106.53
601640.85,332713.43,1106.66
601643.08,332713.47,1106.79
601645.31,332713.50,1106.89
601647.58,332713.50,1107.02
601649.75,332713.54,1107.16
601651.94,332713.55,1107.25
601654.21,332713.58,1107.45
601656.41,332713.58,1107.65
601658.71,332713.62,1107.91
601660.91,332713.62,1108.04
601663.17,332713.66,1108.21
601665.44,332713.69,1108.34
601667.64,332713.70,1108.57
601669.94,332713.73,1108.83
601672.17,332713.73,1109.12
601674.44,332713.77,1109.35
601676.67,332713.77,1109.65
601678.84,332713.81,1109.91
601681.13,332713.81,1110.24
601683.40,332713.84,1110.50
601685.70,332713.85,1110.60
601687.96,332713.88,1110.93
601690.13,332713.89,1111.06
601692.40,332713.92,1111.13
601694.63,332713.92,1111.26
601696.83,332713.96,1111.26
601699.06,332714.00,1111.39
601701.29,332714.00,1111.49
601703.56,332714.03,1111.55
601705.76,332714.04,1111.68
601708.02,332714.07,1111.65
601710.29,332714.11,1111.72
601712.49,332714.11,1111.72
601714.69,332714.15,1111.75
601716.92,332714.18,1111.75
601719.25,332714.18,1111.91
601721.42,332714.22,1111.85
601723.59,332714.23,1111.88
601725.85,332714.26,1111.91
601728.12,332714.30,1111.95
601730.38,332714.30,1112.01
601732.55,332714.34,1112.11
601734.85,332714.34,1112.27
601529.10,332716.70,1103.45
601531.37,332716.70,1103.58
601533.63,332716.73,1103.71
601535.87,332716.74,1103.91
601538.17,332716.77,1104.04
601540.36,332716.77,1104.10
601542.66,332716.81,1104.27
601544.83,332716.81,1104.30
601547.00,332716.85,1104.30
601549.36,332716.88,1104.43
601551.66,332716.88,1104.43
601553.93,332716.92,1104.63
601556.19,332716.95,1104.66
601558.39,332716.96,1104.56
601560.69,332716.99,1104.73
601562.92,332716.99,1104.73
601565.19,332717.03,1104.86
601567.42,332717.07,1104.76
601569.65,332717.07,1104.66
601571.92,332717.10,1104.70
601574.15,332717.14,1104.73
601576.35,332717.14,1104.76
601578.55,332717.18,1104.89
601580.78,332717.18,1104.89
601583.05,332717.22,1104.86
601585.28,332717.22,1105.12
601587.55,332717.26,1105.02
601589.81,332717.29,1105.12
601592.01,332717.29,1105.25
601594.28,332717.33,1105.25
601596.51,332717.33,1105.32
601598.78,332717.37,1105.48
601601.04,332717.40,1105.45
601603.24,332717.41,1105.55
601605.54,332717.44,1105.68
601607.74,332717.44,1105.71
601610.04,332717.48,1105.88
601612.27,332717.51,1105.94
601614.50,332717.52,1105.97
601616.70,332717.55,1106.04
601618.94,332717.56,1106.20
601621.24,332717.59,1106.27
601623.40,332717.60,1106.34
601625.63,332717.63,1106.43
601627.90,332717.67,1106.43
601630.13,332717.67,1106.57
601632.40,332717.70,1106.60
601634.63,332717.71,1106.70
601636.86,332717.74,1106.83
601639.13,332717.75,1106.93
601641.30,332717.78,1106.99
601643.56,332717.82,1107.16
601645.83,332717.82,1107.22
601648.03,332717.86,1107.39
601650.29,332717.86,1107.52
601652.46,332717.90,1107.68
601654.73,332717.90,1107.88
601656.96,332717.93,1108.11
601659.19,332717.94,1108.30
601661.52,332717.97,1108.50
601663.75,332717.97,1108.70
601666.02,332718.01,1108.89
601668.25,332718.01,1109.19
601670.42,332718.05,1109.45
601672.72,332718.05,1109.75
601674.92,332718.09,1110.04
601677.22,332718.09,1110.34
601679.45,332718.12,1110.53
601681.62,332718.13,1110.73
601683.88,332718.16,1110.96
601686.11,332718.17,1111.22
601688.31,332718.20,1111.32
601690.58,332718.21,1111.55
601692.84,332718.24,1111.68
601695.18,332718.27,1111.78
601697.41,332718.28,1111.91
601699.67,332718.31,1111.95
601701.84,332718.32,1112.11
601704.01,332718.35,1112.11
601706.31,332718.36,1112.08
601708.51,332718.39,1112.14
601710.77,332718.43,1112.21
601713.04,332718.43,1112.31
601715.20,332718.47,1112.44
601717.40,332718.47,1112.44
601719.60,332718.51,1112.50
601721.87,332718.51,1112.47
601724.17,332718.54,1112.54
601726.43,332718.58,1112.57
601728.73,332718.58,1112.73
601730.87,332718.62,1112.73
601733.07,332718.62,1112.77
601735.36,332718.66,1112.83
601735.17,332683.64,1107.75
601732.90,332683.60,1107.65
601730.67,332683.60,1107.52
601728.44,332683.56,1107.39
601726.17,332683.53,1107.32
601723.97,332683.52,1107.19
601721.71,332683.49,1107.19
601719.51,332683.45,1107.16
601717.31,332683.42,1107.12
601714.98,332683.38,1107.06
601712.74,332683.38,1107.02
601710.48,332683.35,1106.89
601708.24,332683.31,1106.89
601706.04,332683.27,1106.83
601703.75,332683.27,1106.86
601701.61,332683.23,1106.86
601699.38,332683.20,1106.79
601697.15,332683.16,1106.73
601694.91,332683.16,1106.66
601692.65,332683.12,1106.50
601690.45,332683.09,1106.34
601688.15,332683.09,1106.17
601685.88,332683.05,1106.01
601683.68,332683.01,1105.81
601681.45,332683.01,1105.58
601679.28,332682.97,1105.42
601676.95,332682.94,1105.15
601674.65,332682.91,1105.02
601672.42,332682.90,1104.83
601670.22,332682.87,1104.66
601668.05,332682.86,1104.53
601665.79,332682.83,1104.40
601663.52,332682.79,1104.37
601661.29,332682.76,1104.27
601659.02,332682.72,1104.37
601656.86,332682.72,1104.14
601654.62,332682.68,1104.10
601652.39,332682.64,1104.01
601650.16,332682.64,1103.87
601647.89,332682.61,1103.71
601645.66,332682.57,1103.55
601643.39,332682.57,1103.38
601641.16,332682.53,1103.25
601638.93,332682.50,1103.12
601636.73,332682.49,1102.99
601634.56,332682.46,1102.86
601632.26,332682.42,1102.66
601630.03,332682.39,1102.60
601627.80,332682.38,1102.50
601625.53,332682.35,1102.40
601623.30,332682.31,1102.37
601621.03,332682.28,1102.27
601618.80,332682.27,1102.20
601616.57,332682.24,1102.17
601614.30,332682.20,1102.07
601612.07,332682.17,1102.10
601609.84,332682.16,1102.04
601607.60,332682.13,1102.00
601605.44,332682.09,1101.97
601603.20,332682.09,1101.84
601600.97,332682.05,1101.78
601598.70,332682.02,1101.71
601596.47,332681.98,1101.61
601594.24,332681.98,1101.38
601591.97,332681.94,1101.22
601589.74,332681.91,1101.02
601587.51,332681.90,1100.82
601585.24,332681.87,1100.53
601583.01,332681.83,1100.33
601580.81,332681.83,1100.27
601578.58,332681.79,1100.13
601576.31,332681.76,1100.10
601574.04,332681.72,1100.00
601571.85,332681.72,1100.04
601569.55,332681.69,1099.97
601567.31,332681.65,1099.91
601565.05,332681.62,1099.91
601562.88,332681.58,1100.04
601560.65,332681.57,1099.91
601558.38,332681.54,1100.36
601556.21,332681.50,1100.04
601542.69,332681.32,1100.13
601540.52,332681.32,1100.04
601538.32,332681.28,1099.81
601536.05,332681.25,1099.68
601533.82,332681.24,1099.35
601531.52,332681.21,1098.99
601529.16,332681.21,1097.90
601526.89,332681.18,1096.99
601736.34,332687.77,1108.04
601734.07,332687.77,1107.94
601731.87,332687.73,1107.88
601729.54,332687.70,1107.81
601727.27,332687.67,1107.78
601725.07,332687.66,1107.81
601722.81,332687.63,1107.65
601720.64,332687.59,1107.68
601718.38,332687.56,1107.62
601716.14,332687.55,1107.58
601713.91,332687.52,1107.52
601711.64,332687.48,1107.55
601709.51,332687.48,1107.48
601707.28,332687.44,1107.45
601705.04,332687.40,1107.35
601702.84,332687.37,1107.35
601700.58,332687.37,1107.29
601698.35,332687.33,1107.22
601696.08,332687.29,1107.19
601693.85,332687.26,1107.06
601691.61,332687.26,1107.02
601689.35,332687.22,1106.89
601687.08,332687.19,1106.63
601684.82,332687.18,1106.47
601682.58,332687.15,1106.17
601680.35,332687.11,1105.97
601678.09,332687.11,1105.74
601675.92,332687.07,1105.58
601673.69,332687.07,1105.38
601671.45,332687.03,1105.32
601669.22,332687.00,1105.12
601666.95,332686.96,1104.99
601664.79,332686.96,1104.96
601662.49,332686.92,1104.86
601660.26,332686.89,1104.73
601658.09,332686.88,1104.60
601655.76,332686.85,1104.56
601653.53,332686.81,1104.43
601651.26,332686.81,1104.30
601648.96,332686.78,1104.27
601646.79,332686.74,1104.10
601644.59,332686.70,1103.97
601642.36,332686.70,1103.84
601640.10,332686.67,1103.74
601637.83,332686.63,1103.51
601635.60,332686.63,1103.42
601633.33,332686.59,1103.22
601631.10,332686.56,1103.19
601628.83,332686.55,1103.15
601626.60,332686.52,1103.05
601624.37,332686.48,1103.02
601622.10,332686.45,1103.05
601619.93,332686.44,1102.96
601617.70,332686.41,1102.86
601615.47,332686.37,1102.79
601613.30,332686.37,1102.69
601611.13,332686.33,1102.63
601608.90,332686.29,1102.56
601606.64,332686.29,1102.50
601604.40,332686.26,1102.33
601602.17,332686.22,1102.30
601599.90,332686.18,1102.23
601597.67,332686.18,1102.04
601595.41,332686.15,1101.91
601593.14,332686.11,1101.87
601590.91,332686.11,1101.68
601588.64,332686.07,1101.41
601586.41,332686.04,1101.18
601584.11,332686.04,1100.99
601581.91,332686.00,1100.86
601579.74,332685.96,1100.63
601577.48,332685.96,1100.43
601575.25,332685.92,1100.36
601572.95,332685.89,1100.17
601570.71,332685.89,1100.23
601568.48,332685.85,1100.13
601566.22,332685.82,1100.04
601563.98,332685.78,1100.07
601561.72,332685.78,1100.10
601559.48,332685.74,1100.23
601557.25,332685.71,1100.53
601537.22,332685.45,1100.40
601534.95,332685.41,1100.33
601532.59,332685.41,1100.10
601530.42,332685.38,1099.77
601528.16,332685.34,1099.51
601735.99,332691.92,1108.53
601733.76,332691.88,1108.50
601731.56,332691.85,1108.44
601729.33,332691.84,1108.34
601727.00,332691.81,1108.27
601724.83,332691.77,1108.24
601722.66,332691.73,1108.27
601720.40,332691.73,1108.21
601718.20,332691.70,1108.11
601715.93,332691.66,1108.07
601713.66,332691.66,1108.04
601711.46,332691.62,1107.98
601709.20,332691.59,1107.94
601706.97,332691.55,1107.98
601704.70,332691.55,1107.88
601702.47,332691.51,1107.84
601700.23,332691.48,1107.81
601697.97,332691.48,1107.78
601695.77,332691.44,1107.75
601693.57,332691.40,1107.58
601691.37,332691.40,1107.52
601689.14,332691.36,1107.35
601686.87,332691.33,1107.16
601684.64,332691.32,1106.93
601682.37,332691.29,1106.76
601680.11,332691.25,1106.57
601677.87,332691.25,1106.34
601675.67,332691.21,1106.17
601673.51,332691.18,1106.04
601671.24,332691.18,1105.81
601668.98,332691.14,1105.71
601666.71,332691.11,1105.58
601664.44,332691.10,1105.48
601662.18,332691.07,1105.42
601659.91,332691.03,1105.29
601657.75,332691.03,1105.19
601655.51,332690.99,1105.12
601653.25,332690.96,1104.92
601651.02,332690.95,1104.76
601648.75,332690.92,1104.63
601646.55,332690.88,1104.53
601644.38,332690.88,1104.40
601642.12,332690.84,1104.27
601639.88,332690.81,1104.14
601637.62,332690.81,1103.94
601635.42,332690.77,1103.87
601633.25,332690.73,1103.78
601630.99,332690.73,1103.68
601628.75,332690.69,1103.61
601626.42,332690.66,1103.61
601624.12,332690.63,1103.58
601621.96,332690.62,1103.55
601619.76,332690.58,1103.51
601617.52,332690.55,1103.48
601615.26,332690.55,1103.42
601613.02,332690.51,1103.35
601610.82,332690.47,1103.32
601608.56,332690.44,1103.22
601606.33,332690.44,1103.15
601604.06,332690.40,1103.02
601601.79,332690.37,1102.89
601599.63,332690.36,1102.76
601597.43,332690.32,1102.60
601595.19,332690.29,1102.46
601592.93,332690.29,1102.37
601590.66,332690.25,1102.14
601588.43,332690.25,1101.91
601586.17,332690.21,1101.71
601584.00,332690.18,1101.58
601581.70,332690.17,1101.35
601579.47,332690.14,1101.25
601577.30,332690.10,1101.09
601575.00,332690.10,1100.92
601572.77,332690.06,1100.86
601570.50,332690.03,1100.82
601568.24,332690.03,1100.69
601566.04,332689.99,1100.59
601563.74,332689.96,1100.53
601561.54,332689.92,1100.56
601559.27,332689.88,1100.69
601557.01,332689.88,1100.59
601554.77,332689.85,1100.56
601552.57,332689.81,1100.76
601550.41,332689.81,1100.95
601548.14,332689.77,1101.02
601545.91,332689.73,1101.51
601543.71,332689.70,1101.68
601541.44,332689.66,1101.74
601536.91,332689.63,1100.99
601534.65,332689.59,1101.12
601532.45,332689.59,1100.43
601530.25,332689.55,1100.27
601527.98,332689.55,1100.07
601735.48,332695.97,1108.96
601733.25,332695.93,1108.99
601731.02,332695.93,1108.99
601728.75,332695.90,1108.93
601726.55,332695.86,1108.86
601724.29,332695.86,1108.76
601722.09,332695.82,1108.73
601719.95,332695.78,1108.70
601717.69,332695.78,1108.66
601715.45,332695.74,1108.63
601713.19,332695.71,1108.73
601710.96,332695.71,1108.57
601708.76,332695.67,1108.57
601706.46,332695.64,1108.50
601704.26,332695.63,1108.50
601701.99,332695.60,1108.50
601699.76,332695.56,1108.47
601697.53,332695.56,1108.53
601695.26,332695.52,1108.37
601693.03,332695.49,1108.17
601690.76,332695.49,1108.07
601688.50,332695.45,1107.98
601686.36,332695.41,1107.78
601684.06,332695.41,1107.55
601681.86,332695.37,1107.35
601679.63,332695.37,1107.12
601677.40,332695.34,1106.96
601675.16,332695.30,1106.73
601672.87,332695.30,1106.60
601670.73,332695.26,1106.43
601668.50,332695.26,1106.24
601666.20,332695.22,1106.07
601663.97,332695.19,1105.94
601661.74,332695.18,1105.84
601659.50,332695.15,1105.71
601657.24,332695.15,1105.48
601654.97,332695.11,1105.45
601652.77,332695.07,1105.25
601650.51,332695.07,1105.12
601648.27,332695.04,1105.02
601646.07,332695.00,1104.92
601643.87,332695.00,1104.89
601641.64,332694.96,1104.70
601639.38,332694.92,1104.60
601637.14,332694.92,1104.47
601634.88,332694.89,1104.37
601632.65,332694.88,1104.27
601630.41,332694.85,1104.20
601628.15,332694.81,1104.14
601625.91,332694.78,1104.07
601623.65,332694.78,1104.07
601621.41,332694.74,1104.01
601619.18,332694.70,1103.97
601616.92,332694.70,1104.01
601614.68,332694.67,1103.97
601612.42,332694.63,1103.87
601610.28,332694.62,1103.81
601608.12,332694.59,1103.68
601605.82,332694.55,1103.58
601603.62,332694.55,1103.45
601601.35,332694.51,1103.42
601599.09,332694.48,1103.32
601596.92,332694.47,1103.12
601594.69,332694.44,1102.92
601592.45,332694.44,1102.79
601590.19,332694.40,1102.60
601587.92,332694.40,1102.33
601585.72,332694.36,1102.17
601583.42,332694.33,1102.04
601581.19,332694.33,1101.81
601578.93,332694.29,1101.58
601576.66,332694.26,1101.51
601574.49,332694.25,1101.38
601572.23,332694.22,1101.25
601569.93,332694.18,1101.18
601567.66,332694.18,1101.18
601565.40,332694.14,1101.18
601563.20,332694.11,1101.28
601560.93,332694.11,1101.22
601558.77,332694.07,1101.25
601556.53,332694.03,1101.25
601554.37,332694.03,1101.22
601552.20,332693.99,1101.25
601549.93,332693.95,1101.32
601547.70,332693.95,1101.25
601545.43,332693.92,1101.32
601543.17,332693.88,1101.45
601541.00,332693.84,1101.45
601538.83,332693.84,1101.84
601534.34,332693.77,1101.78
601532.00,332693.74,1101.48
601529.67,332693.74,1100.99
601527.41,332693.70,1100.69
601734.52,332700.33,1109.68
601732.26,332700.30,1109.62
601729.99,332700.26,1109.58
601727.79,332700.26,1109.58
601725.53,332700.22,1109.62
601723.32,332700.19,1109.55
601721.06,332700.18,1109.52
601718.79,332700.15,1109.45
601716.59,332700.11,1109.39
601714.39,332700.11,1109.42
601712.16,332700.07,1109.45
601709.90,332700.04,1109.42
601707.73,332700.03,1109.42
601705.50,332700.00,1109.45
601703.23,332699.96,1109.35
601701.03,332699.96,1109.35
601698.76,332699.92,1109.29
601696.50,332699.89,1109.26
601694.30,332699.88,1109.12
601692.03,332699.85,1108.99
601689.80,332699.85,1108.89
601687.50,332699.81,1108.70
601685.24,332699.78,1108.47
601683.04,332699.77,1108.21
601680.77,332699.74,1107.98
601678.54,332699.73,1107.75
601676.31,332699.70,1107.48
601674.14,332699.69,1107.25
601671.91,332699.66,1107.09
601669.64,332699.66,1106.96
601667.41,332699.62,1106.76
601665.14,332699.59,1106.57
601662.84,332699.58,1106.43
601660.64,332699.55,1106.34
601658.41,332699.54,1106.14
601656.24,332699.51,1106.04
601653.98,332699.47,1105.84
601651.68,332699.47,1105.68
601649.45,332699.43,1105.58
601647.25,332699.43,1105.42
601645.02,332699.39,1105.35
601642.75,332699.36,1105.29
601640.52,332699.36,1105.25
601638.28,332699.32,1105.06
601636.02,332699.29,1104.99
601633.85,332699.28,1104.89
601631.65,332699.24,1104.83
601629.32,332699.21,1104.76
601627.05,332699.21,1104.66
601624.85,332699.17,1104.63
601622.69,332699.17,1104.63
601620.42,332699.13,1104.53
601618.19,332699.10,1104.50
601615.96,332699.09,1104.40
601613.69,332699.06,1104.40
601611.56,332699.02,1104.27
601609.32,332699.02,1104.17
601607.09,332698.98,1104.07
601604.86,332698.98,1103.97
601602.59,332698.94,1103.91
601600.36,332698.91,1103.81
601598.06,332698.91,1103.61
601595.83,332698.87,1103.42
601593.60,332698.87,1103.22
601591.33,332698.83,1103.05
601589.10,332698.80,1102.89
601586.87,332698.79,1102.73
601584.70,332698.76,1102.63
601582.40,332698.76,1102.46
601580.13,332698.72,1102.30
601577.97,332698.68,1102.17
601575.67,332698.68,1102.00
601573.44,332698.65,1101.91
601571.20,332698.61,1101.87
601568.97,332698.61,1101.78
601566.74,332698.57,1101.81
601564.47,332698.54,1101.87
601562.27,332698.53,1101.78
601560.07,332698.50,1101.87
601557.81,332698.46,1101.91
601555.57,332698.46,1101.94
601553.31,332698.42,1101.94
601551.04,332698.39,1101.87
601548.88,332698.38,1101.81
601546.68,332698.35,1101.87
601544.38,332698.31,1101.71
601542.11,332698.31,1101.71
601539.85,332698.28,1101.64
601537.61,332698.24,1101.61
601535.41,332698.24,1101.58
601533.18,332698.20,1101.61
601530.91,332698.16,1101.64
601528.65,332698.16,1101.64
601734.24,332704.24,1110.40
601732.01,332704.24,1110.34
601729.71,332704.21,1110.21
601727.44,332704.17,1110.14
601725.31,332704.17,1110.17
601723.04,332704.13,1110.17
601720.81,332704.10,1110.24
601718.54,332704.09,1110.21
601716.31,332704.06,1110.11
601714.11,332704.02,1110.14
601711.85,332704.02,1110.04
601709.61,332703.98,1110.08
601707.35,332703.95,1110.08
601705.11,332703.95,1110.14
601702.91,332703.91,1110.08
601700.68,332703.91,1110.04
601698.55,332703.87,1109.98
601696.28,332703.83,1109.85
601694.02,332703.83,1109.71
601691.82,332703.79,1109.55
601689.52,332703.79,1109.35
601687.28,332703.76,1109.26
601685.02,332703.75,1109.06
601682.79,332703.72,1108.83
601680.55,332703.68,1108.60
601678.32,332703.68,1108.34
601676.15,332703.67,1108.07
601673.89,332703.64,1107.81
601671.62,332703.61,1107.58
601669.42,332703.60,1107.35
601667.16,332703.57,1107.22
601664.93,332703.56,1106.99
601662.63,332703.53,1106.86
601660.36,332703.53,1106.63
601658.13,332703.49,1106.53
601655.86,332703.46,1106.37
601653.66,332703.45,1106.27
601651.40,332703.42,1106.07
601649.20,332703.41,1105.97
601647.03,332703.38,1105.88
601644.77,332703.37,1105.74
601642.53,332703.34,1105.65
601640.27,332703.30,1105.55
601638.03,332703.30,1105.45
601635.80,332703.26,1105.38
601633.54,332703.26,1105.25
601631.30,332703.23,1105.19
601629.07,332703.19,1105.09
601626.90,332703.19,1105.06
601624.64,332703.15,1104.99
601622.34,332703.12,1104.92
601620.21,332703.11,1104.83
601617.94,332703.08,1104.83
601615.67,332703.07,1104.79
601613.47,332703.04,1104.70
601611.21,332703.00,1104.60
601609.07,332703.00,1104.63
601606.84,332702.96,1104.50
601604.58,332702.96,1104.33
601602.38,332702.92,1104.24
601600.11,332702.89,1104.14
601597.88,332702.88,1104.01
601595.58,332702.85,1103.91
601593.31,332702.85,1103.61
601591.11,332702.81,1103.51
601588.88,332702.81,1103.35
601586.65,332702.77,1103.19
601584.38,332702.74,1102.99
601582.18,332702.73,1102.86
601579.95,332702.70,1102.76
601577.69,332702.70,1102.73
601575.49,332702.66,1102.63
601573.19,332702.62,1102.56
601570.95,332702.62,1102.50
601568.72,332702.59,1102.46
601566.46,332702.55,1102.40
601564.22,332702.55,1102.33
601561.96,332702.51,1102.43
601559.76,332702.51,1102.30
601557.59,332702.47,1102.37
601555.32,332702.44,1102.40
601553.09,332702.43,1102.33
601550.83,332702.40,1102.40
601548.59,332702.36,1102.46
601546.39,332702.36,1102.40
601544.13,332702.32,1102.33
601541.93,332702.29,1102.33
601539.63,332702.29,1102.20
601537.40,332702.25,1102.17
601535.20,332702.25,1102.00
601532.93,332702.21,1101.97
601530.70,332702.18,1101.81
601528.37,332702.17,1101.68
601735.44,332708.54,1111.13
601733.24,332708.54,1111.09
601730.98,332708.50,1111.06
601728.74,332708.47,1111.03
601726.48,332708.47,1110.96
601724.31,332708.43,1110.90
601722.14,332708.42,1110.90
601719.88,332708.39,1110.93
601717.65,332708.39,1110.93
601715.38,332708.35,1110.93
601713.15,332708.32,1110.93
601710.98,332708.31,1110.86
601708.72,332708.28,1110.83
601706.45,332708.24,1110.83
601704.18,332708.24,1110.83
601701.98,332708.20,1110.76
601699.78,332708.20,1110.67
601697.45,332708.17,1110.53
601695.25,332708.16,1110.47
601692.95,332708.13,1110.27
601690.79,332708.12,1110.14
601688.56,332708.09,1109.91
601686.29,332708.05,1109.78
601684.12,332708.05,1109.55
601681.86,332708.01,1109.35
601679.59,332708.01,1109.16
601677.36,332707.97,1108.89
601675.09,332707.97,1108.63
601672.86,332707.94,1108.30
601670.66,332707.93,1108.04
601668.40,332707.93,1107.81
601666.16,332707.89,1107.62
601663.96,332707.89,1107.39
601661.70,332707.86,1107.22
601659.43,332707.82,1107.19
601657.23,332707.82,1107.02
601655.10,332707.81,1106.93
601652.80,332707.78,1106.70
601650.60,332707.74,1106.63
601648.30,332707.74,1106.50
601646.07,332707.70,1106.37
601643.84,332707.70,1106.24
601641.57,332707.66,1106.11
601639.34,332707.66,1105.97
601637.07,332707.63,1105.88
601634.84,332707.59,1105.74
601632.61,332707.59,1105.71
601630.34,332707.55,1105.61
601628.18,332707.55,1105.48
601625.97,332707.51,1105.45
601623.71,332707.51,1105.38
601621.51,332707.47,1105.38
601619.24,332707.44,1105.35
601617.01,332707.43,1105.29
601614.75,332707.40,1105.19
601612.58,332707.40,1105.15
601610.44,332707.36,1105.02
601608.15,332707.36,1104.92
601605.88,332707.32,1104.83
601603.58,332707.29,1104.66
601601.38,332707.28,1104.56
601599.12,332707.25,1104.37
601596.85,332707.25,1104.24
601594.68,332707.21,1104.17
601592.39,332707.21,1104.14
601590.15,332707.17,1103.94
601587.92,332707.17,1103.78
601585.62,332707.13,1103.71
601583.42,332707.10,1103.61
601581.12,332707.10,1103.42
601578.89,332707.06,1103.35
601576.72,332707.06,1103.35
601574.49,332707.02,1103.19
601572.26,332707.02,1103.09
601569.99,332706.98,1103.09
601567.76,332706.95,1103.09
601565.53,332706.94,1103.09
601563.26,332706.91,1103.12
601561.03,332706.87,1103.05
601558.76,332706.87,1103.09
601556.50,332706.83,1102.96
601554.33,332706.83,1102.86
601552.13,332706.79,1102.92
601549.90,332706.79,1102.86
601547.63,332706.76,1102.86
601545.43,332706.72,1102.79
601543.27,332706.71,1102.76
601541.00,332706.68,1102.79
601538.77,332706.68,1102.76
601536.50,332706.64,1102.60
601534.24,332706.61,1102.53
601532.04,332706.60,1102.43
601529.64,332706.57,1102.37
601527.41,332706.57,1102.04
601734.70,332712.63,1111.91
601732.47,332712.63,1111.81
601730.27,332712.60,1111.72
601728.01,332712.59,1111.68
601725.77,332712.56,1111.68
601723.51,332712.56,1111.65
601721.27,332712.52,1111.55
601719.07,332712.48,1111.52
601716.84,332712.48,1111.52
601714.64,332712.44,1111.49
601712.31,332712.44,1111.58
601710.08,332712.41,1111.62
601707.88,332712.37,1111.42
601705.65,332712.37,1111.39
601703.51,332712.33,1111.29
601701.25,332712.33,1111.16
601698.98,332712.29,1111.19
601696.78,332712.29,1111.09
601694.45,332712.25,1111.03
601692.22,332712.25,1110.86
601690.02,332712.21,1110.73
601687.75,332712.21,1110.60
601685.52,332712.18,1110.37
601683.32,332712.17,1110.14
601681.15,332712.13,1109.91
601678.89,332712.13,1109.65
601676.62,332712.10,1109.39
601674.39,332712.09,1109.09
601672.12,332712.06,1108.89
601669.89,332712.06,1108.63
601667.62,332712.02,1108.37
601665.36,332712.02,1108.11
601663.13,332711.98,1107.98
601660.86,332711.98,1107.81
601658.63,332711.95,1107.65
601656.36,332711.94,1107.45
601654.16,332711.91,1107.25
601652.00,332711.90,1107.12
601649.73,332711.87,1107.06
601647.50,332711.86,1106.93
601645.23,332711.83,1106.83
601643.00,332711.83,1106.70
601640.77,332711.79,1106.57
601638.50,332711.79,1106.43
601636.34,332711.75,1106.34
601634.14,332711.75,1106.30
601631.87,332711.71,1106.14
601629.67,332711.71,1106.04
601627.40,332711.67,1106.01
601625.17,332711.64,1105.88
601622.91,332711.64,1105.88
601620.64,332711.60,1105.84
601618.51,332711.59,1105.81
601616.27,332711.56,1105.68
601614.01,332711.56,1105.52
601611.71,332711.52,1105.42
601609.51,332711.52,1105.35
601607.34,332711.48,1105.32
601605.08,332711.45,1105.25
601602.84,332711.44,1105.09
601600.58,332711.41,1104.86
601598.31,332711.41,1104.79
601596.08,332711.37,1104.73
601593.88,332711.37,1104.73
601591.65,332711.33,1104.47
601589.38,332711.33,1104.37
601587.18,332711.29,1104.30
601584.95,332711.29,1104.24
601582.69,332711.25,1104.04
601580.45,332711.25,1103.94
601578.19,332711.22,1104.01
601575.95,332711.18,1103.91
601573.72,332711.18,1103.84
601571.46,332711.14,1103.71
601569.22,332711.14,1103.78
601566.96,332711.10,1103.78
601564.69,332711.07,1103.74
601562.53,332711.06,1103.65
601560.33,332711.03,1103.61
601558.09,332711.02,1103.68
601555.83,332710.99,1103.84
601553.59,332710.99,1103.65
601551.36,332710.95,1103.65
601549.06,332710.92,1103.55
601546.93,332710.91,1103.45
601544.70,332710.88,1103.42
601542.43,332710.87,1103.25
601540.20,332710.84,1103.19
601537.93,332710.84,1103.19
601535.70,332710.80,1103.05
601533.43,332710.80,1102.96
601531.17,332710.76,1102.86
601528.90,332710.73,1102.73
601736.02,332716.34,1112.54
601733.82,332716.30,1112.44
601731.56,332716.27,1112.41
601729.29,332716.27,1112.34
601727.16,332716.26,1112.21
601724.92,332716.22,1112.14
601722.72,332716.22,1112.11
601720.46,332716.19,1112.11
601718.23,332716.15,1112.08
601716.03,332716.15,1112.14
601713.73,332716.11,1112.04
601711.53,332716.11,1111.95
601709.26,332716.07,1111.91
601707.03,332716.07,1111.81
601704.80,332716.03,1111.85
601702.53,332716.00,1111.85
601700.33,332716.00,1111.72
601698.07,332715.96,1111.65
601695.87,332715.96,1111.49
601693.63,332715.95,1111.42
601691.37,332715.92,1111.36
601689.23,332715.91,1111.19
601686.94,332715.88,1111.06
601684.70,332715.88,1110.80
601682.47,332715.84,1110.63
601680.21,332715.84,1110.40
601677.97,332715.80,1110.14
601675.71,332715.80,1109.85
601673.44,332715.76,1109.52
601671.24,332715.76,1109.29
601669.01,332715.76,1108.96
601666.84,332715.72,1108.70
601664.58,332715.72,1108.50
601662.25,332715.69,1108.34
601660.01,332715.68,1108.17
601657.81,332715.65,1108.04
601655.58,332715.64,1107.81
601653.32,332715.61,1107.58
601651.05,332715.61,1107.39
601648.88,332715.57,1107.25
601646.68,332715.56,1107.12
601644.45,332715.53,1106.99
601642.19,332715.53,1106.96
601639.92,332715.49,1106.79
601637.72,332715.49,1106.70
601635.45,332715.45,1106.60
601633.29,332715.45,1106.47
601631.05,332715.41,1106.40
601628.76,332715.41,1106.37
601626.49,332715.38,1106.27
601624.26,332715.37,1106.17
601622.09,332715.33,1106.14
601619.83,332715.33,1106.07
601617.59,332715.30,1105.94
601615.36,332715.29,1105.84
601613.03,332715.26,1105.81
601610.80,332715.22,1105.71
601608.56,332715.22,1105.61
601606.36,332715.22,1105.55
601604.16,332715.18,1105.45
601601.87,332715.15,1105.35
601599.70,332715.14,1105.25
601597.50,332715.14,1105.15
601595.27,332715.10,1105.06
601593.03,332715.10,1104.99
601590.83,332715.06,1104.89
601588.60,332715.06,1104.76
601586.34,332715.02,1104.63
601584.14,332715.02,1104.66
601581.84,332714.99,1104.53
601579.51,332714.95,1104.37
601577.34,332714.95,1104.43
601575.07,332714.91,1104.33
601572.78,332714.91,1104.30
601570.54,332714.88,1104.37
601568.34,332714.87,1104.37
601566.18,332714.84,1104.40
601563.91,332714.83,1104.33
601561.65,332714.80,1104.30
601559.41,332714.76,1104.30
601557.15,332714.76,1104.17
601554.98,332714.72,1104.17
601552.78,332714.72,1104.10
601550.51,332714.68,1104.07
601548.32,332714.68,1104.10
601546.02,332714.65,1104.01
601543.78,332714.64,1103.84
601541.52,332714.61,1103.81
601539.25,332714.61,1103.61
601537.05,332714.57,1103.55
601534.76,332714.57,1103.45
601532.52,332714.53,1103.32
601530.29,332714.53,1103.22
601528.02,332714.49,1103.05
601528.83,332720.87,1104.14
601531.06,332720.91,1104.27
601533.36,332720.91,1104.60
601535.59,332720.95,1104.56
601537.82,332720.95,1104.63
601540.12,332720.98,1104.76
601542.35,332720.99,1104.86
601544.62,332721.02,1105.06
601546.89,332721.06,1105.12
601549.12,332721.06,1105.15
601551.38,332721.09,1105.29
601553.62,332721.10,1105.35
601555.88,332721.13,1105.48
601558.15,332721.13,1105.52
601560.35,332721.17,1105.52
601562.61,332721.20,1105.52
601564.85,332721.21,1105.48
601567.11,332721.24,1105.52
601569.38,332721.24,1105.55
601571.58,332721.28,1105.52
601573.87,332721.32,1105.61
601576.07,332721.32,1105.58
601578.31,332721.36,1105.58
601580.47,332721.36,1105.61
601582.74,332721.39,1105.61
601585.00,332721.40,1105.55
601587.24,332721.43,1105.65
601589.50,332721.47,1105.65
601591.77,332721.47,1105.65
601593.97,332721.51,1105.71
601596.27,332721.51,1105.74
601598.47,332721.54,1105.78
601600.73,332721.58,1105.88
601603.00,332721.58,1105.97
601605.20,332721.62,1106.07
601607.50,332721.62,1106.14
601609.70,332721.66,1106.24
601611.96,332721.66,1106.20
601614.23,332721.69,1106.27
601616.43,332721.70,1106.34
601618.73,332721.73,1106.43
601620.86,332721.77,1106.47
601623.16,332721.77,1106.57
601625.39,332721.81,1106.66
601627.56,332721.81,1106.76
601629.82,332721.85,1106.89
601632.06,332721.85,1107.06
601634.32,332721.88,1107.16
601636.55,332721.89,1107.29
601638.79,332721.92,1107.35
601641.05,332721.93,1107.39
601643.25,332721.96,1107.55
601645.55,332721.96,1107.68
601647.72,332722.00,1107.75
601649.95,332722.00,1107.98
601652.22,332722.04,1108.11
601654.38,332722.04,1108.30
601656.65,332722.08,1108.60
601658.91,332722.08,1108.73
601661.11,332722.12,1108.99
601663.38,332722.12,1109.19
601665.61,332722.16,1109.55
601667.91,332722.16,1109.71
601670.14,332722.19,1109.94
601672.44,332722.19,1110.24
601674.71,332722.23,1110.44
601676.87,332722.23,1110.60
601679.14,332722.27,1110.86
601681.37,332722.27,1111.06
601683.60,332722.31,1111.29
601685.90,332722.31,1111.52
601688.17,332722.34,1111.72
601690.43,332722.35,1111.95
601692.60,332722.38,1112.04
601694.77,332722.39,1112.21
601697.10,332722.42,1112.37
601699.33,332722.42,1112.44
601701.60,332722.46,1112.50
601703.83,332722.46,1112.60
601705.96,332722.50,1112.67
601708.26,332722.50,1112.70
601710.46,332722.54,1112.86
601712.73,332722.54,1112.90
601714.96,332722.58,1112.96
601717.19,332722.61,1112.96
601719.46,332722.61,1113.09
601721.59,332722.65,1113.13
601723.79,332722.66,1113.23
601726.06,332722.69,1113.23
601728.26,332722.70,1113.39
601730.52,332722.73,1113.36
601732.75,332722.73,1113.42
601735.02,332722.77,1113.52
601529.66,332724.98,1104.76
601531.96,332725.02,1104.92
601534.13,332725.02,1105.06
601536.49,332725.06,1105.38
601538.73,332725.06,1105.35
601540.89,332725.10,1105.55
601543.19,332725.10,1105.71
601545.39,332725.13,1105.81
601547.69,332725.14,1105.97
601549.96,332725.17,1106.07
601552.15,332725.17,1106.11
601554.42,332725.21,1106.17
601556.65,332725.21,1106.24
601558.95,332725.25,1106.34
601561.12,332725.25,1106.37
601563.35,332725.29,1106.37
601565.68,332725.32,1106.47
601567.85,332725.33,1106.43
601570.12,332725.36,1106.57
601572.35,332725.36,1106.47
601574.51,332725.40,1106.40
601576.85,332725.40,1106.50
601579.05,332725.44,1106.30
601581.34,332725.44,1106.30
601583.61,332725.47,1106.34
601585.81,332725.51,1106.27
601588.17,332725.51,1106.34
601590.31,332725.55,1106.40
601592.54,332725.55,1106.37
601594.77,332725.59,1106.43
601597.01,332725.59,1106.47
601599.27,332725.63,1106.47
601601.50,332725.63,1106.53
601603.77,332725.66,1106.53
601606.00,332725.67,1106.57
601608.23,332725.70,1106.57
601610.50,332725.74,1106.57
601612.73,332725.74,1106.70
601615.00,332725.77,1106.66
601617.20,332725.78,1106.66
601619.33,332725.82,1106.86
601621.66,332725.82,1106.86
601623.96,332725.85,1107.09
601626.23,332725.85,1107.16
601628.46,332725.89,1107.29
601630.69,332725.89,1107.32
601632.96,332725.93,1107.42
601635.16,332725.93,1107.52
601637.36,332725.97,1107.58
601639.56,332725.97,1107.68
601641.76,332726.01,1107.81
601644.06,332726.01,1107.91
601646.26,332726.05,1108.04
601648.49,332726.05,1108.24
601650.72,332726.09,1108.34
601653.02,332726.09,1108.50
601655.28,332726.12,1108.76
601657.45,332726.13,1108.96
601659.72,332726.16,1109.19
601662.01,332726.16,1109.39
601664.25,332726.17,1109.68
601666.51,332726.20,1109.94
601668.68,332726.21,1110.17
601670.88,332726.24,1110.40
601673.14,332726.24,1110.70
601675.38,332726.25,1110.93
601677.71,332726.28,1110.99
601679.91,332726.28,1111.32
601682.14,332726.32,1111.58
601684.37,332726.32,1111.72
601686.64,332726.36,1111.88
601688.94,332726.36,1112.11
601691.14,332726.40,1112.31
601693.40,332726.40,1112.54
601695.67,332726.43,1112.63
601697.87,332726.44,1112.77
601700.07,332726.47,1112.86
601702.30,332726.48,1113.00
601704.63,332726.51,1113.09
601706.80,332726.51,1113.26
601709.03,332726.55,1113.32
601711.36,332726.55,1113.42
601713.56,332726.59,1113.55
601715.76,332726.59,1113.59
601717.96,332726.63,1113.68
601720.16,332726.63,1113.82
601722.43,332726.67,1113.78
601724.66,332726.67,1113.91
601726.92,332726.71,1113.88
601729.16,332726.71,1113.98
601731.36,332726.74,1114.08
601733.62,332726.75,1114.18
601735.86,332726.78,1114.24
601527.78,332729.04,1105.25
601530.04,332729.08,1105.35
601532.21,332729.08,1105.58
601534.51,332729.12,1105.81
601536.80,332729.12,1105.97
601539.07,332729.15,1106.17
601541.34,332729.15,1106.27
601543.50,332729.16,1106.43
601545.80,332729.19,1106.53
601548.03,332729.20,1106.66
601550.23,332729.23,1106.89
601552.50,332729.24,1106.99
601554.73,332729.27,1107.12
601557.00,332729.27,1107.22
601559.20,332729.31,1107.19
601561.49,332729.31,1107.35
601563.73,332729.35,1107.25
601565.96,332729.35,1107.29
601568.23,332729.38,1107.35
601570.43,332729.39,1107.25
601572.69,332729.42,1107.22
601574.96,332729.46,1107.12
601577.16,332729.46,1107.09
601579.42,332729.50,1107.12
601581.65,332729.50,1107.16
601583.95,332729.53,1107.06
601586.19,332729.54,1107.02
601588.42,332729.57,1106.99
601590.68,332729.58,1107.02
601592.85,332729.61,1106.99
601595.05,332729.62,1107.02
601597.32,332729.65,1107.02
601599.52,332729.66,1107.09
601601.75,332729.69,1107.06
601603.88,332729.70,1106.99
601606.15,332729.73,1106.99
601608.48,332729.73,1107.06
601610.68,332729.77,1107.09
601612.98,332729.80,1107.12
601615.24,332729.81,1107.12
601617.51,332729.84,1107.19
601619.77,332729.84,1107.32
601622.01,332729.88,1107.48
601624.27,332729.88,1107.39
601626.47,332729.92,1107.55
601628.74,332729.92,1107.52
601631.00,332729.95,1107.71
601633.24,332729.96,1107.78
601635.40,332729.99,1107.94
601637.57,332730.00,1108.04
601639.83,332730.00,1108.14
601642.03,332730.04,1108.21
601644.23,332730.04,1108.37
601646.57,332730.08,1108.50
601648.80,332730.08,1108.63
601651.06,332730.11,1108.80
601653.33,332730.12,1108.93
601655.53,332730.15,1109.12
601657.83,332730.15,1109.32
601660.03,332730.19,1109.52
601662.32,332730.19,1109.75
601664.56,332730.19,1110.01
601666.79,332730.23,1110.24
601669.05,332730.23,1110.47
601671.29,332730.27,1110.67
601673.49,332730.27,1110.99
601675.69,332730.28,1111.26
601677.89,332730.31,1111.32
601680.18,332730.31,1111.55
601682.39,332730.35,1111.81
601684.65,332730.35,1112.01
601686.95,332730.39,1112.21
601689.18,332730.39,1112.41
601691.41,332730.39,1112.63
601693.55,332730.43,1112.83
601695.85,332730.43,1113.06
601698.14,332730.47,1113.09
601700.34,332730.47,1113.32
601702.54,332730.51,1113.42
601704.78,332730.51,1113.62
601707.04,332730.51,1113.65
601709.27,332730.55,1113.82
601711.51,332730.55,1113.95
601713.77,332730.59,1114.01
601715.97,332730.59,1114.11
601718.24,332730.63,1114.14
601720.50,332730.63,1114.24
601722.70,332730.66,1114.41
601724.97,332730.67,1114.44
601727.20,332730.70,1114.57
601729.47,332730.70,1114.60
601731.70,332730.74,1114.70
601733.87,332730.74,1114.83
601736.07,332730.78,1114.90
601529.74,332733.52,1106.07
601532.01,332733.55,1106.30
601534.24,332733.56,1106.40
601536.50,332733.56,1106.63
601538.74,332733.59,1106.79
601541.03,332733.59,1107.09
601543.30,332733.63,1107.29
601545.50,332733.63,1107.35
601547.80,332733.67,1107.62
601550.03,332733.67,1107.62
601552.30,332733.70,1107.84
601554.56,332733.71,1107.98
601556.76,332733.71,1107.98
601559.06,332733.75,1108.11
601561.26,332733.75,1108.11
601563.56,332733.78,1108.11
601565.79,332733.79,1108.17
601567.99,332733.82,1108.07
601570.25,332733.86,1108.07
601572.42,332733.86,1108.11
601574.65,332733.87,1108.07
601576.89,332733.90,1108.04
601579.09,332733.94,1107.94
601581.38,332733.94,1107.91
601583.62,332733.98,1107.91
601585.88,332733.98,1107.78
601588.12,332734.01,1107.78
601590.35,332734.02,1107.75
601592.61,332734.05,1107.68
601594.81,332734.05,1107.62
601597.08,332734.09,1107.58
601599.34,332734.09,1107.62
601601.54,332734.13,1107.55
601603.81,332734.13,1107.52
601606.04,332734.17,1107.52
601608.31,332734.20,1107.48
601610.54,332734.20,1107.52
601612.77,332734.21,1107.55
601615.04,332734.24,1107.55
601617.24,332734.25,1107.62
601619.54,332734.28,1107.62
601621.77,332734.32,1107.68
601624.00,332734.32,1107.75
601626.20,332734.32,1107.75
601628.37,332734.36,1107.88
601630.63,332734.36,1107.94
601632.87,332734.40,1108.04
601635.07,332734.40,1108.17
601637.33,332734.44,1108.30
601639.56,332734.44,1108.47
601641.83,332734.48,1108.57
601644.10,332734.48,1108.73
601646.30,332734.48,1108.89
601648.53,332734.52,1109.06
601650.69,332734.52,1109.19
601653.03,332734.56,1109.32
601655.26,332734.56,1109.49
601657.43,332734.60,1109.65
601659.69,332734.60,1109.81
601661.92,332734.60,1109.98
601664.19,332734.64,1110.21
601666.52,332734.64,1110.47
601668.72,332734.67,1110.73
601670.95,332734.68,1110.93
601673.18,332734.68,1111.13
601675.45,332734.71,1111.39
601677.68,332734.72,1111.55
601679.92,332734.75,1111.85
601682.18,332734.76,1112.11
601684.41,332734.76,1112.31
601686.71,332734.79,1112.50
601688.98,332734.79,1112.77
601691.18,332734.83,1113.03
601693.41,332734.83,1113.19
601695.61,332734.84,1113.39
601697.87,332734.87,1113.59
601700.14,332734.88,1113.78
601702.40,332734.91,1113.91
601704.60,332734.91,1114.08
601706.77,332734.92,1114.24
601709.04,332734.95,1114.41
601711.27,332734.96,1114.57
601713.50,332734.99,1114.64
601715.70,332735.00,1114.73
601717.84,332735.04,1114.87
601720.10,332735.04,1114.93
601722.37,332735.07,1115.00
601724.57,332735.08,1115.10
601726.90,332735.11,1115.23
601729.10,332735.11,1115.29
601731.30,332735.12,1115.39
601733.60,332735.15,1115.49
601735.83,332735.15,1115.62
601529.78,332737.42,1106.73
601532.02,332737.43,1106.96
601534.28,332737.43,1107.22
601536.51,332737.46,1107.45
601538.78,332737.47,1107.65
601541.08,332737.47,1107.84
601543.31,332737.50,1108.04
601545.51,332737.51,1108.27
601547.74,332737.54,1108.34
601550.01,332737.54,1108.50
601552.24,332737.55,1108.60
601554.50,332737.58,1108.70
601556.74,332737.59,1108.76
601558.97,332737.62,1108.83
601561.24,332737.62,1108.89
601563.47,332737.66,1108.89
601565.73,332737.66,1108.96
601568.00,332737.70,1108.99
601570.20,332737.70,1108.96
601572.46,332737.73,1108.93
601574.70,332737.74,1108.93
601576.90,332737.77,1108.86
601579.16,332737.78,1108.83
601581.43,332737.81,1108.76
601583.73,332737.81,1108.57
601585.93,332737.85,1108.53
601588.13,332737.85,1108.57
601590.33,332737.89,1108.47
601592.56,332737.89,1108.47
601594.79,332737.93,1108.27
601597.02,332737.93,1108.27
601599.29,332737.97,1108.17
601601.52,332737.97,1108.14
601603.75,332738.01,1108.04
601606.02,332738.01,1108.01
601608.25,332738.04,1108.04
601610.52,332738.05,1108.01
601612.75,332738.08,1108.01
601614.98,332738.08,1108.01
601617.25,332738.09,1108.04
601619.48,332738.12,1108.11
601621.75,332738.12,1108.11
601623.98,332738.16,1108.14
601626.21,332738.16,1108.21
601628.48,332738.20,1108.34
601630.68,332738.20,1108.37
601632.97,332738.24,1108.47
601635.11,332738.24,1108.60
601637.34,332738.25,1108.70
601639.61,332738.28,1108.86
601641.77,332738.28,1108.96
601644.04,332738.32,1109.09
601646.27,332738.32,1109.26
601648.50,332738.33,1109.39
601650.77,332738.36,1109.55
601653.00,332738.36,1109.65
601655.27,332738.40,1109.81
601657.50,332738.40,1109.94
601659.73,332738.40,1110.11
601662.03,332738.44,1110.27
601664.23,332738.44,1110.47
601666.53,332738.48,1110.67
601668.70,332738.48,1110.90
601670.86,332738.49,1111.13
601673.13,332738.52,1111.36
601675.36,332738.52,1111.58
601677.63,332738.53,1111.88
601679.86,332738.56,1112.14
601682.09,332738.57,1112.37
601684.36,332738.57,1112.63
601686.65,332738.60,1112.86
601688.92,332738.60,1113.23
601691.15,332738.61,1113.32
601693.38,332738.64,1113.59
601695.65,332738.64,1113.95
601697.85,332738.68,1113.98
601700.11,332738.68,1114.14
601702.38,332738.69,1114.31
601704.58,332738.72,1114.47
601706.81,332738.73,1114.64
601708.95,332738.73,1114.80
601711.21,332738.77,1114.93
601713.48,332738.77,1115.10
601715.68,332738.80,1115.19
601717.94,332738.81,1115.36
601720.17,332738.81,1115.39
601722.44,332738.84,1115.59
601724.67,332738.85,1115.75
601726.87,332738.88,1115.88
601729.14,332738.89,1116.01
601731.37,332738.89,1116.18
601733.64,332738.92,1116.21
601735.87,332738.93,1116.37
601529.94,332741.69,1107.55
601532.14,332741.72,1107.71
601534.43,332741.72,1108.01
601536.63,332741.73,1108.17
601538.83,332741.76,1108.44
601541.10,332741.77,1108.60
601543.33,332741.77,1108.80
601545.60,332741.80,1108.89
601547.86,332741.81,1109.12
601550.16,332741.84,1109.26
601552.43,332741.84,1109.42
601554.59,332741.85,1109.52
601556.89,332741.88,1109.68
601559.19,332741.88,1109.75
601561.39,332741.92,1109.78
601563.62,332741.92,1109.85
601565.89,332741.92,1109.88
601568.22,332741.96,1109.85
601570.38,332741.96,1109.85
601572.55,332742.00,1109.91
601574.82,332742.00,1109.81
601577.02,332742.04,1109.75
601579.31,332742.04,1109.71
601581.55,332742.08,1109.55
601583.78,332742.08,1109.52
601585.98,332742.12,1109.39
601588.15,332742.12,1109.32
601590.41,332742.15,1109.26
601592.64,332742.16,1109.12
601594.88,332742.19,1108.99
601597.14,332742.20,1108.96
601599.34,332742.23,1108.80
601601.61,332742.23,1108.76
601603.87,332742.27,1108.73
601606.07,332742.27,1108.66
601608.34,332742.31,1108.66
601610.57,332742.31,1108.57
601612.84,332742.31,1108.60
601615.07,332742.35,1108.50
601617.27,332742.35,1108.57
601619.57,332742.39,1108.57
601621.77,332742.39,1108.53
601624.03,332742.43,1108.60
601626.30,332742.43,1108.66
601628.50,332742.47,1108.73
601630.76,332742.47,1108.80
601633.00,332742.47,1108.86
601635.23,332742.51,1108.99
601637.43,332742.51,1109.09
601639.66,332742.55,1109.22
601641.93,332742.55,1109.35
601644.09,332742.55,1109.52
601646.36,332742.59,1109.62
601648.59,332742.59,1109.71
601650.82,332742.59,1109.94
601653.06,332742.63,1110.11
601655.26,332742.63,1110.14
601657.52,332742.67,1110.27
601659.72,332742.67,1110.47
601661.99,332742.67,1110.63
601664.32,332742.71,1110.80
601666.55,332742.71,1111.09
601668.75,332742.71,1111.22
601671.01,332742.75,1111.45
601673.21,332742.75,1111.68
601675.45,332742.76,1111.91
601677.68,332742.79,1112.21
601679.94,332742.79,1112.44
601682.18,332742.80,1112.70
601684.41,332742.83,1112.96
601686.71,332742.83,1113.26
601688.94,332742.84,1113.45
601691.21,332742.87,1113.68
601693.40,332742.88,1113.91
601695.57,332742.88,1114.18
601697.84,332742.92,1114.28
601700.04,332742.92,1114.57
601702.30,332742.92,1114.77
601704.63,332742.96,1115.00
601706.83,332742.96,1115.03
601709.10,332742.96,1115.16
601711.33,332743.00,1115.42
601713.53,332743.00,1115.55
601715.76,332743.00,1115.65
601717.96,332743.04,1115.78
601720.26,332743.04,1115.98
601722.46,332743.08,1116.08
601724.73,332743.08,1116.21
601726.96,332743.08,1116.37
601729.19,332743.12,1116.51
601731.46,332743.12,1116.60
601733.65,332743.13,1116.80
601735.92,332743.16,1116.93
601529.54,332746.16,1108.24
601531.83,332746.19,1108.47
601534.00,332746.20,1108.66
601536.33,332746.20,1108.89
601538.66,332746.23,1109.16
601540.83,332746.24,1109.35
601543.06,332746.24,1109.55
601545.29,332746.24,1109.81
601547.56,332746.28,1109.98
601549.89,332746.28,1110.08
601552.09,332746.32,1110.31
601554.32,332746.32,1110.40
601556.56,332746.32,1110.53
601558.82,332746.36,1110.67
601561.05,332746.36,1110.60
601563.29,332746.36,1110.76
601565.55,332746.40,1110.76
601567.78,332746.40,1110.76
601570.05,332746.44,1110.73
601572.31,332746.44,1110.86
601574.45,332746.44,1110.90
601576.65,332746.48,1110.63
601578.88,332746.48,1110.63
601581.15,332746.52,1110.57
601583.41,332746.52,1110.37
601585.68,332746.55,1110.27
601587.94,332746.56,1110.21
601590.11,332746.59,1110.08
601592.34,332746.60,1109.98
601594.61,332746.63,1109.85
601596.81,332746.64,1109.75
601599.07,332746.67,1109.58
601601.27,332746.68,1109.55
601603.54,332746.71,1109.42
601605.80,332746.71,1109.35
601608.00,332746.72,1109.26
601610.27,332746.75,1109.19
601612.50,332746.75,1109.12
601614.77,332746.79,1109.09
601617.00,332746.79,1108.99
601619.23,332746.83,1108.99
601621.43,332746.83,1109.03
601623.67,332746.87,1109.06
601625.93,332746.87,1109.09
601628.16,332746.87,1109.12
601630.36,332746.91,1109.19
601632.66,332746.91,1109.26
601634.83,332746.92,1109.35
601637.09,332746.95,1109.49
601639.36,332746.95,1109.62
601641.49,332746.99,1109.65
601643.79,332746.99,1109.85
601645.99,332747.00,1109.91
601648.26,332747.03,1110.11
601650.52,332747.03,1110.21
601652.72,332747.04,1110.31
601655.02,332747.07,1110.44
601657.22,332747.08,1110.60
601659.52,332747.08,1110.76
601661.75,332747.11,1110.76
601663.92,332747.12,1111.09
601666.11,332747.12,1111.36
601668.35,332747.16,1111.49
601670.61,332747.16,1111.78
601672.85,332747.16,1111.95
601675.08,332747.17,1112.41
601677.34,332747.20,1112.41
601679.58,332747.20,1112.80
601681.84,332747.21,1112.96
601684.07,332747.24,1113.26
601686.37,332747.24,1113.45
601688.64,332747.24,1113.65
601690.87,332747.28,1113.88
601693.13,332747.28,1114.08
601695.37,332747.29,1114.34
601697.60,332747.32,1114.60
601699.86,332747.32,1114.80
601702.10,332747.33,1114.96
601704.30,332747.36,1115.13
601706.50,332747.37,1115.39
601708.70,332747.37,1115.55
601710.96,332747.41,1115.69
601713.19,332747.41,1115.88
601715.46,332747.41,1116.08
601717.69,332747.45,1116.21
601719.89,332747.45,1116.34
601722.16,332747.45,1116.51
601724.39,332747.49,1116.64
601726.65,332747.49,1116.77
601728.89,332747.49,1116.87
601731.09,332747.53,1117.03
601733.35,332747.53,1117.16
601735.58,332747.54,1117.26
601529.31,332749.94,1108.80
601531.61,332749.94,1108.99
601533.88,332749.94,1109.26
601536.08,332749.98,1109.49
601538.34,332749.98,1109.71
601540.64,332749.98,1109.94
601542.91,332750.02,1110.11
601545.17,332750.02,1110.34
601547.40,332750.02,1110.57
601549.70,332750.06,1110.70
601551.93,332750.06,1110.86
601554.17,332750.06,1111.03
601556.43,332750.10,1111.13
601558.66,332750.10,1111.22
601560.90,332750.11,1111.29
601563.06,332750.14,1111.32
601565.30,332750.15,1111.39
601567.56,332750.15,1111.42
601569.79,332750.18,1111.36
601572.06,332750.19,1111.36
601574.29,332750.22,1111.26
601576.49,332750.23,1111.16
601578.79,332750.23,1111.22
601580.99,332750.26,1111.16
601583.25,332750.27,1111.03
601585.52,332750.30,1110.99
601587.79,332750.30,1110.83
601590.05,332750.34,1110.70
601592.22,332750.34,1110.67
601594.48,332750.38,1110.44
601596.72,332750.38,1110.31
601598.92,332750.39,1110.11
601601.18,332750.42,1110.11
601603.35,332750.42,1110.01
601605.55,332750.46,1109.94
601607.78,332750.46,1109.75
601610.01,332750.50,1109.68
601612.28,332750.50,1109.65
601614.48,332750.51,1109.62
601616.74,332750.54,1109.58
601619.01,332750.54,1109.49
601621.21,332750.58,1109.49
601623.47,332750.58,1109.52
601625.71,332750.59,1109.49
601627.97,332750.62,1109.49
601630.20,332750.62,1109.55
601632.44,332750.66,1109.55
601634.70,332750.66,1109.65
601636.87,332750.67,1109.75
601639.13,332750.70,1109.81
601641.40,332750.70,1109.94
601643.60,332750.71,1110.11
601645.83,332750.74,1110.14
601648.00,332750.75,1110.27
601650.26,332750.75,1110.37
601652.50,332750.79,1110.53
601654.73,332750.79,1110.70
601656.99,332750.79,1110.83
601659.23,332750.83,1110.99
601661.43,332750.83,1111.19
601663.63,332750.83,1111.29
601665.83,332750.84,1111.42
601668.12,332750.87,1111.68
601670.39,332750.87,1111.91
601672.65,332750.88,1112.08
601674.92,332750.91,1112.34
601677.18,332750.91,1112.60
601679.45,332750.92,1112.83
601681.68,332750.95,1113.09
601683.98,332750.95,1113.32
601686.21,332750.96,1113.59
601688.48,332750.96,1113.82
601690.74,332750.99,1114.05
601692.91,332751.00,1114.24
601695.11,332751.00,1114.50
601697.37,332751.00,1114.77
601699.57,332751.04,1115.00
601701.84,332751.04,1115.19
601704.07,332751.05,1115.46
601706.27,332751.08,1115.59
601708.47,332751.09,1115.78
601710.67,332751.09,1115.95
601712.94,332751.09,1116.18
601715.20,332751.13,1116.37
601717.47,332751.13,1116.51
601719.67,332751.13,1116.64
601721.90,332751.17,1116.77
601724.16,332751.17,1116.97
601726.36,332751.18,1117.10
601728.63,332751.21,1117.26
601730.86,332751.21,1117.39
601733.09,332751.22,1117.59
601735.36,332751.25,1117.69
601530.25,332754.12,1109.71
601532.48,332754.12,1109.94
601534.78,332754.15,1110.14
601537.01,332754.16,1110.31
601539.28,332754.16,1110.57
601541.55,332754.19,1110.80
601543.78,332754.20,1111.03
601546.04,332754.20,1111.22
601548.21,332754.20,1111.36
601550.44,332754.24,1111.52
601552.67,332754.24,1111.62
601554.91,332754.25,1111.78
601557.21,332754.28,1111.95
601559.40,332754.28,1112.01
601561.70,332754.28,1112.11
601563.94,332754.32,1112.14
601566.17,332754.32,1112.14
601568.43,332754.33,1112.18
601570.63,332754.36,1112.14
601572.93,332754.36,1112.14
601575.16,332754.37,1112.08
601577.36,332754.40,1111.98
601579.63,332754.41,1111.91
601581.83,332754.44,1111.85
601584.13,332754.44,1111.72
601586.36,332754.45,1111.58
601588.59,332754.48,1111.55
601590.86,332754.48,1111.39
601593.06,332754.52,1111.22
601595.32,332754.52,1111.09
601597.49,332754.56,1110.96
601599.66,332754.57,1110.86
601601.99,332754.57,1110.76
601604.25,332754.60,1110.63
601606.45,332754.61,1110.47
601608.62,332754.64,1110.37
601610.88,332754.64,1110.24
601613.15,332754.65,1110.21
601615.32,332754.68,1110.14
601617.58,332754.69,1110.11
601619.82,332754.72,1110.11
601622.05,332754.73,1110.01
601624.31,332754.73,1110.01
601626.51,332754.76,1110.01
601628.78,332754.77,1109.94
601631.01,332754.77,1110.01
601633.24,332754.81,1110.04
601635.48,332754.81,1110.11
601637.67,332754.81,1110.21
601639.97,332754.85,1110.31
601642.21,332754.85,1110.44
601644.44,332754.85,1110.57
601646.70,332754.89,1110.63
601648.87,332754.89,1110.73
601651.07,332754.90,1110.86
601653.30,332754.90,1111.03
601655.53,332754.94,1111.13
601657.80,332754.94,1111.29
601660.03,332754.94,1111.39
601662.30,332754.98,1111.58
601664.53,332754.98,1111.72
601666.76,332754.98,1111.95
601669.03,332755.02,1112.01
601671.23,332755.02,1112.18
601673.53,332755.02,1112.47
601675.76,332755.02,1112.60
601677.99,332755.03,1112.96
601680.26,332755.06,1113.29
601682.49,332755.07,1113.42
601684.79,332755.07,1113.75
601687.08,332755.10,1114.01
601689.28,332755.10,1114.28
601691.52,332755.11,1114.57
601693.65,332755.11,1114.77
601695.91,332755.12,1114.96
601698.18,332755.15,1115.16
601700.38,332755.15,1115.36
601702.58,332755.16,1115.59
601704.81,332755.16,1115.75
601707.14,332755.19,1115.92
601709.37,332755.20,1116.11
601711.54,332755.20,1116.34
601713.74,332755.21,1116.51
601715.97,332755.24,1116.67
601718.30,332755.24,1116.87
601720.54,332755.25,1117.03
601722.70,332755.25,1117.23
601724.94,332755.29,1117.36
601727.17,332755.29,1117.52
601729.43,332755.29,1117.69
601731.67,332755.33,1117.79
601733.87,332755.33,1117.95
601736.20,332755.33,1118.11
601735.26,332720.92,1113.23
601733.03,332720.89,1113.19
601730.83,332720.88,1113.09
601728.57,332720.85,1113.06
601726.33,332720.85,1112.93
601724.07,332720.81,1112.86
601721.80,332720.81,1112.83
601719.64,332720.77,1112.77
601717.37,332720.77,1112.67
601715.14,332720.73,1112.77
601712.90,332720.73,1112.67
601710.64,332720.70,1112.54
601708.44,332720.69,1112.47
601706.17,332720.66,1112.41
601703.97,332720.65,1112.41
601701.84,332720.61,1112.31
601699.57,332720.61,1112.24
601697.28,332720.58,1112.21
601694.95,332720.58,1112.04
601692.78,332720.54,1111.91
601690.55,332720.54,1111.78
601688.21,332720.50,1111.58
601685.98,332720.50,1111.42
601683.75,332720.47,1111.19
601681.58,332720.46,1110.93
601679.35,332720.46,1110.70
601677.08,332720.42,1110.50
601674.85,332720.42,1110.21
601672.59,332720.38,1110.01
601670.39,332720.38,1109.71
601668.22,332720.38,1109.45
601665.95,332720.34,1109.22
601663.72,332720.34,1109.03
601661.46,332720.30,1108.80
601659.22,332720.30,1108.53
601656.99,332720.26,1108.37
601654.69,332720.26,1108.14
601652.49,332720.26,1107.98
601650.23,332720.22,1107.75
601647.96,332720.22,1107.68
601645.76,332720.18,1107.48
601643.50,332720.18,1107.39
601641.20,332720.15,1107.29
601639.00,332720.14,1107.12
601636.77,332720.11,1106.99
601634.53,332720.11,1106.99
601632.30,332720.07,1106.89
601630.10,332720.07,1106.70
601627.80,332720.03,1106.63
601625.57,332720.03,1106.53
601623.34,332719.99,1106.47
601621.07,332719.99,1106.37
601618.91,332719.95,1106.37
601616.71,332719.95,1106.20
601614.47,332719.91,1106.14
601612.24,332719.91,1106.11
601609.97,332719.88,1106.11
601607.81,332719.87,1106.01
601605.54,332719.84,1105.94
601603.28,332719.83,1105.78
601601.04,332719.80,1105.68
601598.78,332719.80,1105.58
601596.61,332719.76,1105.55
601594.38,332719.76,1105.48
601592.15,332719.72,1105.55
601589.91,332719.72,1105.45
601587.65,332719.68,1105.35
601585.45,332719.68,1105.38
601583.22,332719.64,1105.32
601580.98,332719.64,1105.29
601578.69,332719.60,1105.29
601576.42,332719.57,1105.19
601574.19,332719.57,1105.25
601571.99,332719.53,1105.25
601569.79,332719.53,1105.12
601567.55,332719.49,1105.12
601565.29,332719.49,1105.15
601563.09,332719.45,1105.15
601560.82,332719.45,1105.22
601558.62,332719.41,1105.19
601556.39,332719.41,1105.09
601554.13,332719.37,1105.06
601551.96,332719.37,1104.92
601549.69,332719.34,1104.96
601547.43,332719.33,1104.83
601545.19,332719.30,1104.63
601542.93,332719.29,1104.56
601540.70,332719.26,1104.47
601538.43,332719.26,1104.40
601536.17,332719.22,1104.33
601533.93,332719.22,1104.24
601531.67,332719.18,1104.07
601529.40,332719.18,1103.87
601734.40,332725.08,1113.88
601732.16,332725.08,1113.78
601729.87,332725.05,1113.72
601727.63,332725.04,1113.75
601725.43,332725.01,1113.68
601723.27,332725.00,1113.59
601721.03,332724.97,1113.52
601718.77,332724.96,1113.52
601716.57,332724.96,1113.39
601714.30,332724.93,1113.32
601712.07,332724.92,1113.26
601709.84,332724.89,1113.19
601707.57,332724.88,1113.06
601705.37,332724.85,1112.96
601703.11,332724.85,1112.86
601700.91,332724.81,1112.77
601698.74,332724.80,1112.67
601696.44,332724.77,1112.60
601694.21,332724.77,1112.41
601692.01,332724.73,1112.27
601689.74,332724.73,1112.18
601687.51,332724.73,1111.81
601685.25,332724.69,1111.58
601683.01,332724.69,1111.45
601680.75,332724.65,1111.29
601678.52,332724.65,1111.06
601676.35,332724.64,1110.80
601674.08,332724.61,1110.70
601671.85,332724.61,1110.37
601669.65,332724.57,1110.14
601667.39,332724.57,1109.91
601665.15,332724.56,1109.65
601662.86,332724.53,1109.39
601660.62,332724.53,1109.16
601658.36,332724.49,1108.93
601656.16,332724.49,1108.76
601653.93,332724.49,1108.47
601651.59,332724.45,1108.24
601649.39,332724.45,1108.07
601647.16,332724.41,1107.91
601644.99,332724.41,1107.84
601642.76,332724.37,1107.71
601640.50,332724.37,1107.58
601638.30,332724.37,1107.48
601636.00,332724.33,1107.45
601633.77,332724.33,1107.35
601631.53,332724.29,1107.25
601629.27,332724.29,1107.12
601627.10,332724.25,1106.99
601624.84,332724.25,1106.96
601622.50,332724.22,1106.76
601620.37,332724.21,1106.73
601618.14,332724.18,1106.63
601615.94,332724.17,1106.53
601613.64,332724.14,1106.53
601611.44,332724.13,1106.43
601609.24,332724.10,1106.47
601606.94,332724.10,1106.37
601604.74,332724.06,1106.30
601602.51,332724.06,1106.30
601600.34,332724.02,1106.30
601598.11,332724.02,1106.20
601595.84,332723.98,1106.17
601593.61,332723.98,1106.11
601591.35,332723.94,1106.04
601589.11,332723.94,1106.07
601586.95,332723.94,1106.01
601584.68,332723.90,1105.94
601582.45,332723.87,1106.11
601580.18,332723.86,1106.14
601577.88,332723.83,1106.11
601575.69,332723.83,1106.17
601573.45,332723.79,1106.17
601571.29,332723.78,1106.14
601569.02,332723.75,1106.14
601566.79,332723.75,1106.11
601564.55,332723.71,1106.14
601562.29,332723.71,1106.07
601560.06,332723.67,1105.94
601557.79,332723.67,1105.88
601555.59,332723.63,1105.91
601553.42,332723.63,1105.84
601551.16,332723.59,1105.84
601548.93,332723.59,1105.71
601546.66,332723.56,1105.61
601544.40,332723.55,1105.48
601542.16,332723.52,1105.35
601539.90,332723.52,1105.29
601537.67,332723.51,1105.12
601535.40,332723.48,1104.89
601533.13,332723.48,1104.76
601530.93,332723.44,1104.60
601528.67,332723.44,1104.56
601735.36,332728.90,1114.54
601733.09,332728.86,1114.44
601730.86,332728.86,1114.41
601728.66,332728.82,1114.34
601726.39,332728.82,1114.24
601724.16,332728.79,1114.21
601721.96,332728.78,1114.14
601719.79,332728.78,1114.08
601717.56,332728.74,1113.91
601715.30,332728.74,1113.85
601713.10,332728.70,1113.78
601710.83,332728.70,1113.55
601708.60,332728.66,1113.49
601706.37,332728.66,1113.45
601704.10,332728.66,1113.29
601701.87,332728.62,1113.16
601699.60,332728.62,1113.00
601697.37,332728.58,1112.90
601695.14,332728.58,1112.70
601692.94,332728.58,1112.57
601690.77,332728.54,1112.47
601688.51,332728.54,1112.14
601686.24,332728.50,1112.04
601684.04,332728.50,1111.88
601681.78,332728.50,1111.62
601679.54,332728.46,1111.39
601677.28,332728.46,1111.13
601675.01,332728.42,1111.06
601672.78,332728.42,1110.76
601670.51,332728.42,1110.50
601668.28,332728.38,1110.27
601666.02,332728.38,1110.04
601663.82,332728.38,1109.78
601661.65,332728.34,1109.52
601659.35,332728.34,1109.32
601657.15,332728.33,1109.09
601654.92,332728.30,1108.89
601652.69,332728.30,1108.70
601650.39,332728.26,1108.53
601648.19,332728.26,1108.44
601645.96,332728.25,1108.27
601643.69,332728.22,1108.11
601641.52,332728.21,1108.11
601639.29,332728.18,1107.91
601637.03,332728.18,1107.81
601634.79,332728.14,1107.71
601632.53,332728.14,1107.58
601630.30,332728.14,1107.52
601628.06,332728.10,1107.39
601625.80,332728.10,1107.35
601623.56,332728.06,1107.22
601621.30,332728.06,1107.09
601619.03,332728.03,1107.06
601616.83,332728.02,1107.02
601614.60,332727.99,1106.89
601612.50,332727.98,1106.93
601610.20,332727.98,1106.86
601607.97,332727.94,1106.89
601605.77,332727.94,1106.86
601603.47,332727.90,1106.83
601601.27,332727.90,1106.83
601599.01,332727.86,1106.83
601596.74,332727.86,1106.83
601594.54,332727.83,1106.79
601592.31,332727.82,1106.76
601590.17,332727.78,1106.76
601587.88,332727.78,1106.76
601585.64,332727.75,1106.73
601583.48,332727.74,1106.76
601581.21,332727.71,1106.79
601579.01,332727.70,1106.83
601576.74,332727.67,1106.76
601574.48,332727.67,1106.83
601572.28,332727.63,1106.99
601570.01,332727.63,1106.93
601567.78,332727.59,1106.96
601565.45,332727.59,1106.96
601563.18,332727.56,1106.89
601561.05,332727.55,1106.93
601558.82,332727.52,1106.86
601556.59,332727.51,1106.79
601554.32,332727.51,1106.76
601552.09,332727.47,1106.60
601549.89,332727.47,1106.37
601547.69,332727.43,1106.27
601545.46,332727.43,1106.20
601543.19,332727.40,1106.20
601540.93,332727.39,1105.91
601538.69,332727.39,1105.84
601536.49,332727.35,1105.74
601534.26,332727.35,1105.48
601531.90,332727.32,1105.35
601529.63,332727.32,1105.22
601734.68,332732.86,1115.16
601732.48,332732.85,1115.10
601730.21,332732.82,1114.96
601727.98,332732.81,1114.90
601725.81,332732.78,1114.80
601723.62,332732.77,1114.70
601721.38,332732.77,1114.67
601719.12,332732.73,1114.54
601716.89,332732.73,1114.44
601714.75,332732.73,1114.34
601712.45,332732.69,1114.21
601710.19,332732.69,1114.18
601707.92,332732.65,1114.08
601705.69,332732.65,1113.91
601703.49,332732.61,1113.78
601701.22,332732.61,1113.62
601698.99,332732.61,1113.45
601696.73,332732.57,1113.29
601694.49,332732.57,1113.13
601692.26,332732.57,1112.90
601690.06,332732.53,1112.70
601687.90,332732.53,1112.50
601685.53,332732.53,1112.24
601683.30,332732.49,1112.08
601681.13,332732.49,1111.81
601678.87,332732.48,1111.55
601676.63,332732.45,1111.39
601674.37,332732.45,1111.22
601672.17,332732.44,1110.90
601669.94,332732.41,1110.67
601667.67,332732.40,1110.50
601665.50,332732.40,1110.24
601663.21,332732.37,1109.98
601660.94,332732.36,1109.71
601658.74,332732.33,1109.58
601656.48,332732.33,1109.42
601654.31,332732.32,1109.22
601652.01,332732.29,1109.09
601649.71,332732.29,1108.96
601647.51,332732.28,1108.80
601645.28,332732.25,1108.63
601643.11,332732.24,1108.47
601640.85,332732.21,1108.47
601638.62,332732.20,1108.27
601636.38,332732.20,1108.14
601634.12,332732.16,1107.98
601631.89,332732.16,1107.91
601629.62,332732.13,1107.78
601627.35,332732.12,1107.65
601625.16,332732.12,1107.62
601622.89,332732.09,1107.58
601620.66,332732.08,1107.58
601618.46,332732.05,1107.48
601616.26,332732.04,1107.39
601614.06,332732.04,1107.32
601611.79,332732.00,1107.32
601609.59,332732.00,1107.25
601607.33,332731.96,1107.22
601605.06,332731.96,1107.25
601602.86,332731.93,1107.19
601600.60,332731.92,1107.29
601598.36,332731.89,1107.32
601596.16,332731.88,1107.32
601594.00,332731.85,1107.39
601591.76,332731.84,1107.32
601589.50,332731.84,1107.35
601587.27,332731.80,1107.42
601585.00,332731.80,1107.45
601582.83,332731.77,1107.45
601580.60,332731.76,1107.52
601578.34,332731.73,1107.58
601576.17,332731.72,1107.58
601573.90,332731.69,1107.62
601571.67,332731.68,1107.68
601569.44,332731.65,1107.68
601567.17,332731.65,1107.75
601564.97,332731.61,1107.75
601562.71,332731.61,1107.78
601560.44,332731.57,1107.71
601558.24,332731.57,1107.65
601556.01,332731.57,1107.75
601553.84,332731.53,1107.55
601551.51,332731.53,1107.42
601549.25,332731.49,1107.19
601547.01,332731.49,1107.09
601544.75,332731.49,1106.93
601542.58,332731.45,1106.76
601540.28,332731.45,1106.50
601538.05,332731.45,1106.37
601535.82,332731.41,1106.27
601533.59,332731.41,1106.07
601531.39,332731.40,1105.88
601529.09,332731.37,1105.68
601735.23,332737.30,1115.98
601733.00,332737.30,1115.85
601730.73,332737.27,1115.78
601728.60,332737.26,1115.65
601726.40,332737.26,1115.55
601724.14,332737.25,1115.42
601721.93,332737.22,1115.29
601719.67,332737.22,1115.26
601717.44,332737.18,1115.10
601715.20,332737.18,1114.96
601712.94,332737.17,1114.93
601710.74,332737.14,1114.77
601708.47,332737.14,1114.60
601706.24,332737.13,1114.47
601703.98,332737.10,1114.28
601701.74,332737.09,1114.11
601699.51,332737.06,1113.91
601697.25,332737.06,1113.75
601695.05,332737.05,1113.55
601692.81,332737.02,1113.39
601690.65,332737.01,1113.16
601688.41,332737.01,1112.90
601686.15,332737.01,1112.67
601683.88,332736.97,1112.44
601681.62,332736.97,1112.21
601679.39,332736.97,1112.01
601677.15,332736.93,1111.72
601674.95,332736.93,1111.45
601672.79,332736.92,1111.29
601670.52,332736.89,1111.06
601668.26,332736.89,1110.76
601666.06,332736.88,1110.53
601663.76,332736.85,1110.34
601661.56,332736.84,1110.11
601659.26,332736.84,1109.91
601657.03,332736.81,1109.78
601654.76,332736.80,1109.65
601652.50,332736.80,1109.49
601650.27,332736.77,1109.35
601648.00,332736.76,1109.22
601645.77,332736.76,1109.06
601643.54,332736.73,1108.93
601641.34,332736.72,1108.80
601639.17,332736.72,1108.66
601636.90,332736.68,1108.53
601634.70,332736.68,1108.40
601632.54,332736.67,1108.24
601630.27,332736.64,1108.21
601628.04,332736.64,1108.17
601625.77,332736.60,1107.98
601623.54,332736.60,1107.88
601621.31,332736.59,1107.88
601619.04,332736.56,1107.88
601616.81,332736.56,1107.84
601614.54,332736.52,1107.75
601612.31,332736.52,1107.81
601610.08,332736.48,1107.78
601607.81,332736.48,1107.84
601605.58,332736.48,1107.81
601603.35,332736.44,1107.88
601601.12,332736.44,1107.91
601598.95,332736.40,1107.98
601596.75,332736.40,1107.98
601594.55,332736.36,1107.98
601592.35,332736.36,1108.04
601590.12,332736.32,1108.14
601587.82,332736.32,1108.24
601585.62,332736.32,1108.30
601583.45,332736.28,1108.34
601581.19,332736.28,1108.37
601578.89,332736.24,1108.40
601576.69,332736.24,1108.57
601574.46,332736.20,1108.53
601572.26,332736.20,1108.53
601569.99,332736.16,1108.63
601567.73,332736.16,1108.60
601565.53,332736.12,1108.66
601563.26,332736.12,1108.60
601561.03,332736.12,1108.57
601558.73,332736.08,1108.50
601556.50,332736.08,1108.44
601554.26,332736.05,1108.34
601552.00,332736.04,1108.37
601549.77,332736.04,1108.17
601547.50,332736.01,1108.14
601545.30,332736.00,1107.91
601543.14,332736.00,1107.78
601540.84,332735.96,1107.52
601538.64,332735.96,1107.35
601536.41,332735.96,1107.16
601534.21,332735.92,1106.89
601531.97,332735.92,1106.70
601529.64,332735.92,1106.47
601734.16,332741.14,1116.60
601731.93,332741.14,1116.54
601729.69,332741.14,1116.34
601727.43,332741.10,1116.21
601725.23,332741.10,1116.05
601723.03,332741.09,1115.95
601720.80,332741.06,1115.82
601718.56,332741.05,1115.62
601716.36,332741.05,1115.49
601714.16,332741.05,1115.36
601711.87,332741.01,1115.19
601709.63,332741.01,1115.13
601707.43,332741.01,1114.83
601705.17,332740.97,1114.77
601702.94,332740.97,1114.60
601700.67,332740.97,1114.47
601698.44,332740.93,1114.28
601696.27,332740.92,1114.08
601694.07,332740.92,1113.91
601691.77,332740.89,1113.62
601689.51,332740.88,1113.42
601687.31,332740.88,1113.19
601685.08,332740.88,1112.90
601682.81,332740.84,1112.63
601680.58,332740.84,1112.34
601678.31,332740.84,1112.11
601676.05,332740.80,1111.85
601673.82,332740.80,1111.58
601671.55,332740.80,1111.39
601669.32,332740.79,1111.13
601667.05,332740.76,1110.93
601664.82,332740.76,1110.67
601662.62,332740.75,1110.50
601660.35,332740.72,1110.47
601658.12,332740.71,1110.21
601655.92,332740.71,1110.01
601653.66,332740.71,1109.91
601651.52,332740.67,1109.78
601649.23,332740.67,1109.78
601647.03,332740.67,1109.49
601644.76,332740.63,1109.42
601642.50,332740.63,1109.32
601640.33,332740.62,1109.06
601638.06,332740.59,1108.96
601635.86,332740.58,1108.83
601633.57,332740.58,1108.73
601631.33,332740.55,1108.63
601629.10,332740.54,1108.57
601626.90,332740.51,1108.50
601624.70,332740.50,1108.44
601622.37,332740.50,1108.37
601620.10,332740.47,1108.40
601617.91,332740.46,1108.37
601615.70,332740.43,1108.34
601613.54,332740.42,1108.37
601611.31,332740.42,1108.37
601609.04,332740.38,1108.40
601606.84,332740.38,1108.34
601604.58,332740.38,1108.40
601602.34,332740.34,1108.50
601600.14,332740.34,1108.57
601597.98,332740.30,1108.63
601595.74,332740.30,1108.60
601593.48,332740.26,1108.76
601591.28,332740.26,1108.89
601589.01,332740.26,1108.93
601586.75,332740.22,1109.03
601584.55,332740.22,1109.09
601582.28,332740.18,1109.16
601580.08,332740.18,1109.26
601577.88,332740.14,1109.32
601575.62,332740.14,1109.39
601573.42,332740.10,1109.49
601571.22,332740.10,1109.45
601568.99,332740.10,1109.45
601566.72,332740.06,1109.42
601564.45,332740.06,1109.49
601562.26,332740.06,1109.39
601559.96,332740.02,1109.35
601557.76,332740.02,1109.32
601555.46,332739.98,1109.19
601553.29,332739.98,1109.09
601551.13,332739.97,1108.99
601548.83,332739.94,1108.83
601546.63,332739.94,1108.73
601544.33,332739.94,1108.57
601542.10,332739.90,1108.37
601539.86,332739.90,1108.21
601537.57,332739.90,1107.94
601535.40,332739.89,1107.78
601533.10,332739.86,1107.55
601530.80,332739.86,1107.25
601528.57,332739.85,1107.09
601734.97,332745.39,1117.00
601732.77,332745.38,1116.90
601730.50,332745.35,1116.77
601728.27,332745.34,1116.60
601726.04,332745.34,1116.54
601723.84,332745.34,1116.37
601721.67,332745.30,1116.31
601719.40,332745.30,1116.15
601717.17,332745.30,1115.98
601714.97,332745.26,1115.85
601712.71,332745.26,1115.72
601710.47,332745.25,1115.55
601708.21,332745.22,1115.39
601705.98,332745.22,1115.26
601703.74,332745.21,1115.03
601701.48,332745.21,1114.83
601699.25,332745.17,1114.67
601696.98,332745.17,1114.47
601694.75,332745.17,1114.18
601692.58,332745.16,1113.95
601690.38,332745.13,1113.68
601688.08,332745.13,1113.49
601685.82,332745.12,1113.29
601683.62,332745.12,1113.06
601681.39,332745.08,1112.77
601679.12,332745.08,1112.60
601676.96,332745.08,1112.31
601674.69,332745.08,1112.11
601672.46,332745.04,1111.81
601670.29,332745.03,1111.58
601667.99,332745.03,1111.36
601665.79,332745.03,1111.13
601663.49,332745.00,1110.93
601661.23,332744.99,1110.73
601659.03,332744.99,1110.63
601656.73,332744.96,1110.44
601654.53,332744.95,1110.27
601652.27,332744.95,1110.21
601650.00,332744.95,1110.01
601647.77,332744.91,1109.91
601645.50,332744.91,1109.75
601643.34,332744.90,1109.65
601641.14,332744.87,1109.45
601638.84,332744.87,1109.39
601636.61,332744.86,1109.26
601634.41,332744.83,1109.19
601632.18,332744.82,1109.06
601629.91,332744.82,1108.99
601627.64,332744.79,1108.93
601625.51,332744.78,1108.83
601623.21,332744.78,1108.83
601621.01,332744.74,1108.73
601618.81,332744.74,1108.80
601616.55,332744.74,1108.76
601614.35,332744.70,1108.83
601612.12,332744.70,1108.86
601609.88,332744.69,1108.93
601607.62,332744.66,1109.03
601605.39,332744.66,1109.09
601603.18,332744.62,1109.12
601600.92,332744.62,1109.26
601598.72,332744.58,1109.32
601596.49,332744.58,1109.42
601594.32,332744.57,1109.49
601592.12,332744.54,1109.58
601589.82,332744.53,1109.68
601587.62,332744.50,1109.85
601585.36,332744.50,1109.94
601583.13,332744.49,1110.01
601580.96,332744.46,1110.14
601578.69,332744.45,1110.27
601576.43,332744.42,1110.27
601574.16,332744.42,1110.44
601571.93,332744.41,1110.47
601569.70,332744.38,1110.37
601567.50,332744.37,1110.34
601565.33,332744.37,1110.37
601563.06,332744.33,1110.34
601560.80,332744.33,1110.27
601558.60,332744.29,1110.24
601556.30,332744.29,1110.17
601554.14,332744.29,1110.01
601551.94,332744.28,1109.98
601549.67,332744.25,1109.75
601547.44,332744.25,1109.58
601545.17,332744.24,1109.42
601542.94,332744.21,1109.22
601540.64,332744.21,1108.93
601538.38,332744.21,1108.73
601536.18,332744.20,1108.57
601533.88,332744.17,1108.34
601531.65,332744.16,1108.14
601529.35,332744.16,1107.91
601735.77,332749.53,1117.56
601733.54,332749.50,1117.46
601731.34,332749.49,1117.26
601729.21,332749.49,1117.13
601726.91,332749.49,1117.00
601724.67,332749.45,1116.87
601722.54,332749.44,1116.67
601720.31,332749.44,1116.54
601718.11,332749.44,1116.41
601715.84,332749.40,1116.31
601713.58,332749.40,1116.05
601711.38,332749.40,1115.85
601709.11,332749.39,1115.69
601706.88,332749.36,1115.52
601704.62,332749.36,1115.26
601702.38,332749.35,1115.10
601700.12,332749.32,1114.93
601697.85,332749.32,1114.73
601695.69,332749.31,1114.47
601693.42,332749.31,1114.21
601691.15,332749.27,1114.05
601688.99,332749.27,1113.82
601686.72,332749.27,1113.59
601684.46,332749.27,1113.36
601682.16,332749.26,1113.06
601679.89,332749.23,1112.83
601677.76,332749.22,1112.57
601675.53,332749.22,1112.37
601673.30,332749.22,1112.08
601671.03,332749.18,1111.91
601668.80,332749.18,1111.62
601666.57,332749.18,1111.45
601664.27,332749.18,1111.26
601662.04,332749.14,1111.03
601659.77,332749.14,1110.86
601657.51,332749.14,1110.70
601655.31,332749.13,1110.60
601653.04,332749.10,1110.44
601650.81,332749.09,1110.34
601648.61,332749.09,1110.21
601646.41,332749.09,1110.04
601644.18,332749.05,1109.98
601641.91,332749.05,1109.85
601639.71,332749.04,1109.75
601637.48,332749.01,1109.65
601635.25,332749.00,1109.52
601632.95,332749.00,1109.49
601630.75,332748.97,1109.39
601628.58,332748.96,1109.32
601626.32,332748.96,1109.35
601624.08,332748.92,1109.32
601621.88,332748.92,1109.32
601619.59,332748.92,1109.26
601617.45,332748.88,1109.29
601615.25,332748.88,1109.39
601613.02,332748.87,1109.42
601610.82,332748.84,1109.49
601608.52,332748.84,1109.52
601606.32,332748.83,1109.65
601604.06,332748.80,1109.78
601601.82,332748.79,1109.78
601599.59,332748.76,1109.88
601597.33,332748.76,1110.04
601595.13,332748.75,1110.11
601592.86,332748.72,1110.27
601590.63,332748.71,1110.47
601588.43,332748.68,1110.53
601586.16,332748.67,1110.70
601584.00,332748.67,1110.73
601581.80,332748.63,1110.86
601579.56,332748.63,1110.96
601577.33,332748.59,1111.03
601575.10,332748.59,1111.09
601572.87,332748.59,1111.13
601570.60,332748.55,1111.06
601568.34,332748.55,1111.13
601566.14,332748.55,1111.16
601563.87,332748.51,1111.13
601561.64,332748.51,1111.06
601559.44,332748.51,1111.03
601557.24,332748.47,1110.93
601554.97,332748.47,1110.83
601552.68,332748.47,1110.70
601550.51,332748.43,1110.53
601548.24,332748.43,1110.40
601545.98,332748.42,1110.17
601543.75,332748.42,1109.94
601541.51,332748.38,1109.78
601539.31,332748.38,1109.62
601536.95,332748.38,1109.32
601534.75,332748.38,1109.16
601532.59,332748.37,1108.83
601530.25,332748.34,1108.60
601734.66,332753.37,1117.79
601732.43,332753.37,1117.62
601730.23,332753.33,1117.52
601727.97,332753.33,1117.33
601725.73,332753.33,1117.23
601723.47,332753.32,1117.10
601721.24,332753.29,1116.90
601719.04,332753.28,1116.77
601716.77,332753.28,1116.64
601714.54,332753.28,1116.47
601712.28,332753.28,1116.31
601710.04,332753.24,1116.05
601707.81,332753.24,1115.88
601705.54,332753.24,1115.69
601703.35,332753.23,1115.55
601701.11,332753.23,1115.32
601698.95,332753.19,1115.10
601696.71,332753.19,1114.83
601694.45,332753.19,1114.64
601692.22,332753.18,1114.41
601689.95,332753.18,1114.18
601687.72,332753.15,1113.88
601685.49,332753.14,1113.65
601683.19,332753.14,1113.39
601680.99,332753.14,1113.19
601678.69,332753.14,1112.90
601676.46,332753.10,1112.67
601674.23,332753.10,1112.41
601672.03,332753.09,1112.18
601669.86,332753.09,1112.01
601667.60,332753.09,1111.85
601665.33,332753.05,1111.72
601663.06,332753.05,1111.45
601660.80,332753.05,1111.32
601658.60,332753.04,1111.19
601656.30,332753.01,1111.03
601654.07,332753.01,1110.90
601651.84,332753.00,1110.73
601649.64,332753.00,1110.57
601647.47,332752.96,1110.47
601645.20,332752.96,1110.37
601642.97,332752.96,1110.27
601640.74,332752.95,1110.14
601638.47,332752.92,1110.01
601636.31,332752.91,1109.94
601634.04,332752.91,1109.85
601631.78,332752.91,1109.78
601629.64,332752.87,1109.71
601627.38,332752.87,1109.75
601625.08,332752.87,1109.78
601622.81,332752.83,1109.75
601620.58,332752.83,1109.78
601618.35,332752.83,1109.81
601616.15,332752.79,1109.85
601613.95,332752.79,1109.88
601611.72,332752.78,1109.91
601609.45,332752.75,1110.01
601607.32,332752.74,1110.08
601605.12,332752.74,1110.24
601602.89,332752.70,1110.37
601600.65,332752.70,1110.47
601598.39,332752.70,1110.47
601596.19,332752.66,1110.70
601593.92,332752.66,1110.76
601591.72,332752.65,1110.99
601589.46,332752.62,1111.16
601587.23,332752.62,1111.19
601584.99,332752.58,1111.32
601582.79,332752.58,1111.42
601580.66,332752.57,1111.52
601578.39,332752.54,1111.58
601576.06,332752.54,1111.65
601573.80,332752.53,1111.68
601571.60,332752.50,1111.72
601569.43,332752.49,1111.78
601567.17,332752.49,1111.81
601564.93,332752.45,1111.78
601562.70,332752.45,1111.72
601560.44,332752.45,1111.68
601558.20,332752.41,1111.62
601556.00,332752.41,1111.49
601553.80,332752.41,1111.36
601551.57,332752.40,1111.22
601549.31,332752.40,1111.03
601547.07,332752.36,1110.96
601544.78,332752.36,1110.76
601542.61,332752.36,1110.53
601540.41,332752.35,1110.34
601538.15,332752.35,1110.08
601535.85,332752.32,1109.88
601533.58,332752.32,1109.68
601531.35,332752.31,1109.45
601529.12,332752.31,1109.29
601529.98,332758.46,1110.67
601532.25,332758.49,1110.80
601534.48,332758.50,1111.03
601536.74,332758.50,1111.19
601538.97,332758.50,1111.42
601541.27,332758.53,1111.68
601543.47,332758.54,1111.81
601545.71,332758.54,1112.01
601548.04,332758.54,1112.08
601550.27,332758.58,1112.21
601552.53,332758.58,1112.41
601554.80,332758.58,1112.57
601557.00,332758.59,1112.67
601559.30,332758.62,1112.77
601561.50,332758.62,1112.83
601563.76,332758.63,1112.93
601566.03,332758.66,1112.93
601568.23,332758.66,1112.96
601570.46,332758.67,1113.00
601572.59,332758.71,1113.00
601574.89,332758.71,1113.00
601577.12,332758.71,1112.90
601579.32,332758.75,1112.83
601581.59,332758.75,1112.77
601583.85,332758.75,1112.70
601586.12,332758.79,1112.57
601588.35,332758.79,1112.37
601590.55,332758.83,1112.31
601592.82,332758.83,1112.18
601595.05,332758.83,1112.08
601597.31,332758.87,1111.91
601599.55,332758.87,1111.81
601601.75,332758.91,1111.68
601604.01,332758.91,1111.58
601606.24,332758.91,1111.45
601608.48,332758.95,1111.36
601610.68,332758.95,1111.19
601612.88,332758.99,1111.13
601615.14,332758.99,1110.99
601617.31,332758.99,1110.93
601619.57,332759.03,1110.80
601621.81,332759.03,1110.73
601624.01,332759.04,1110.63
601626.27,332759.07,1110.57
601628.50,332759.07,1110.60
601630.77,332759.11,1110.63
601633.00,332759.11,1110.67
601635.20,332759.12,1110.67
601637.47,332759.12,1110.80
601639.67,332759.16,1110.83
601641.97,332759.16,1110.93
601644.20,332759.16,1110.96
601646.36,332759.20,1111.06
601648.56,332759.20,1111.19
601650.80,332759.20,1111.36
601653.06,332759.21,1111.42
601655.29,332759.24,1111.52
601657.53,332759.24,1111.65
601659.79,332759.25,1111.78
601661.99,332759.28,1111.81
601664.29,332759.28,1112.01
601666.52,332759.29,1112.18
601668.75,332759.29,1112.31
601671.02,332759.33,1112.50
601673.25,332759.33,1112.73
601675.52,332759.33,1112.96
601677.75,332759.33,1113.13
601679.98,332759.37,1113.45
601682.25,332759.37,1113.59
601684.41,332759.38,1113.82
601686.68,332759.38,1114.11
601688.91,332759.38,1114.34
601691.14,332759.42,1114.60
601693.41,332759.42,1114.90
601695.64,332759.42,1115.13
601697.91,332759.43,1115.42
601700.14,332759.43,1115.62
601702.37,332759.46,1115.98
601704.64,332759.47,1116.08
601706.84,332759.47,1116.24
601709.10,332759.47,1116.41
601711.37,332759.51,1116.64
601713.57,332759.51,1116.83
601715.83,332759.51,1116.97
601718.06,332759.52,1117.16
601720.33,332759.55,1117.33
601722.56,332759.55,1117.52
601724.79,332759.56,1117.69
601727.06,332759.56,1117.92
601729.19,332759.60,1118.05
601731.43,332759.60,1118.24
601733.66,332759.60,1118.41
601735.86,332759.61,1118.44
601529.31,332762.51,1111.29
601531.57,332762.55,1111.49
601533.84,332762.55,1111.62
601536.07,332762.55,1111.81
601538.33,332762.56,1112.04
601540.57,332762.56,1112.18
601542.86,332762.59,1112.41
601545.10,332762.60,1112.60
601547.33,332762.60,1112.73
601549.56,332762.60,1112.90
601551.73,332762.61,1113.13
601553.99,332762.64,1113.16
601556.26,332762.64,1113.23
601558.46,332762.65,1113.32
601560.76,332762.68,1113.42
601563.02,332762.68,1113.45
601565.32,332762.69,1113.49
601567.49,332762.72,1113.52
601569.69,332762.73,1113.55
601572.02,332762.73,1113.55
601574.25,332762.76,1113.52
601576.45,332762.77,1113.52
601578.68,332762.77,1113.49
601580.91,332762.77,1113.42
601583.18,332762.81,1113.39
601585.41,332762.81,1113.26
601587.68,332762.85,1113.23
601589.84,332762.85,1113.09
601592.08,332762.85,1113.00
601594.34,332762.89,1112.90
601596.48,332762.89,1112.77
601598.81,332762.89,1112.67
601601.11,332762.93,1112.50
601603.27,332762.93,1112.41
601605.54,332762.94,1112.27
601607.74,332762.97,1112.08
601609.94,332762.98,1112.01
601612.24,332763.01,1111.81
601614.43,332763.01,1111.78
601616.67,332763.02,1111.68
601618.87,332763.05,1111.55
601621.13,332763.06,1111.45
601623.43,332763.06,1111.39
601625.63,332763.09,1111.32
601627.83,332763.10,1111.22
601630.06,332763.10,1111.19
601632.33,332763.14,1111.22
601634.56,332763.14,1111.22
601636.73,332763.14,1111.26
601638.99,332763.18,1111.29
601641.22,332763.18,1111.36
601643.42,332763.19,1111.45
601645.62,332763.19,1111.49
601647.86,332763.23,1111.58
601650.12,332763.23,1111.81
601652.32,332763.23,1111.95
601654.62,332763.23,1112.08
601656.85,332763.27,1111.98
601659.05,332763.27,1112.11
601661.32,332763.27,1112.31
601663.55,332763.28,1112.37
601665.81,332763.31,1112.50
601668.05,332763.32,1112.63
601670.28,332763.32,1112.80
601672.54,332763.32,1112.96
601674.78,332763.36,1113.23
601677.04,332763.36,1113.39
601679.27,332763.36,1113.59
601681.54,332763.36,1113.78
601683.80,332763.40,1113.98
601686.04,332763.40,1114.21
601688.33,332763.40,1114.50
601690.57,332763.41,1114.77
601692.80,332763.41,1114.96
601695.06,332763.44,1115.19
601697.23,332763.45,1115.49
601699.43,332763.45,1115.69
601701.70,332763.45,1115.98
601703.90,332763.46,1116.24
601706.16,332763.46,1116.44
601708.39,332763.50,1116.67
601710.66,332763.50,1116.87
601712.82,332763.50,1117.06
601714.99,332763.51,1117.23
601717.32,332763.51,1117.42
601719.52,332763.55,1117.56
601721.75,332763.55,1117.69
601724.05,332763.55,1117.88
601726.25,332763.55,1118.05
601728.45,332763.59,1118.18
601730.75,332763.59,1118.41
601732.98,332763.59,1118.54
601735.18,332763.60,1118.74
601529.02,332766.49,1111.88
601531.26,332766.50,1112.08
601533.55,332766.50,1112.27
601535.79,332766.50,1112.44
601538.02,332766.50,1112.63
601540.32,332766.54,1112.77
601542.55,332766.54,1113.00
601544.81,332766.54,1113.16
601547.08,332766.54,1113.26
601549.28,332766.55,1113.45
601551.58,332766.58,1113.59
601553.78,332766.59,1113.72
601556.07,332766.59,1113.82
601558.31,332766.59,1113.95
601560.54,332766.59,1114.05
601562.80,332766.63,1114.14
601565.04,332766.63,1114.18
601567.24,332766.64,1114.18
601569.43,332766.64,1114.21
601571.70,332766.67,1114.21
601573.97,332766.68,1114.24
601576.13,332766.68,1114.21
601578.40,332766.72,1114.18
601580.63,332766.72,1114.11
601582.86,332766.72,1114.05
601585.13,332766.76,1113.95
601587.36,332766.76,1113.91
601589.63,332766.76,1113.78
601591.86,332766.80,1113.68
601594.03,332766.80,1113.52
601596.29,332766.81,1113.45
601598.56,332766.84,1113.39
601600.82,332766.84,1113.23
601603.05,332766.85,1113.09
601605.25,332766.88,1112.96
601607.45,332766.89,1112.80
601609.62,332766.89,1112.67
601611.85,332766.93,1112.54
601614.15,332766.93,1112.41
601616.45,332766.93,1112.31
601618.68,332766.97,1112.18
601620.85,332766.97,1112.11
601623.08,332766.97,1112.04
601625.31,332767.01,1111.91
601627.51,332767.01,1111.85
601629.78,332767.02,1111.85
601631.98,332767.02,1111.78
601634.28,332767.05,1111.72
601636.48,332767.06,1111.72
601638.67,332767.06,1111.72
601640.87,332767.10,1111.81
601643.11,332767.10,1111.78
601645.44,332767.10,1111.88
601647.67,332767.10,1111.98
601649.84,332767.14,1112.08
601652.04,332767.15,1112.14
601654.27,332767.15,1112.24
601656.53,332767.15,1112.31
601658.77,332767.15,1112.44
601661.00,332767.19,1112.57
601663.26,332767.19,1112.70
601665.50,332767.19,1112.80
601667.76,332767.20,1112.90
601669.99,332767.23,1113.09
601672.23,332767.24,1113.19
601674.43,332767.24,1113.39
601676.59,332767.24,1113.62
601678.86,332767.25,1113.82
601681.12,332767.28,1113.98
601683.39,332767.28,1114.21
601685.72,332767.28,1114.41
601687.92,332767.29,1114.64
601690.15,332767.29,1114.90
601692.38,332767.29,1115.13
601694.58,332767.33,1115.36
601696.85,332767.33,1115.62
601699.08,332767.34,1115.85
601701.35,332767.34,1116.08
601703.61,332767.34,1116.34
601705.81,332767.34,1116.60
601708.08,332767.38,1116.83
601710.31,332767.38,1117.06
601712.51,332767.39,1117.26
601714.67,332767.39,1117.52
601716.97,332767.39,1117.69
601719.30,332767.39,1117.88
601721.44,332767.40,1118.05
601723.70,332767.43,1118.21
601725.97,332767.43,1118.44
601728.10,332767.44,1118.61
601730.37,332767.44,1118.77
601732.60,332767.45,1119.00
601734.86,332767.48,1119.13
601530.89,332770.97,1112.77
601533.12,332770.97,1113.00
601535.39,332770.98,1113.19
601537.65,332770.98,1113.42
601539.95,332771.01,1113.45
601542.28,332771.01,1113.72
601544.51,332771.02,1113.88
601546.78,332771.02,1114.11
601549.04,332771.02,1114.28
601551.27,332771.02,1114.41
601553.54,332771.06,1114.50
601555.71,332771.06,1114.64
601557.97,332771.06,1114.73
601560.24,332771.07,1114.80
601562.37,332771.11,1114.87
601564.67,332771.11,1115.00
601566.80,332771.11,1114.96
601569.04,332771.12,1114.96
601571.33,332771.12,1114.96
601573.60,332771.15,1115.00
601575.80,332771.16,1115.03
601578.03,332771.16,1114.96
601580.33,332771.19,1114.93
601582.53,332771.20,1114.83
601584.76,332771.20,1114.80
601587.09,332771.20,1114.70
601589.29,332771.24,1114.60
601591.49,332771.24,1114.54
601593.72,332771.24,1114.44
601595.96,332771.28,1114.41
601598.16,332771.28,1114.31
601600.36,332771.29,1114.18
601602.62,332771.29,1114.05
601604.85,332771.33,1113.91
601607.09,332771.33,1113.78
601609.35,332771.33,1113.62
601611.55,332771.37,1113.52
601613.82,332771.37,1113.39
601616.05,332771.37,1113.29
601618.22,332771.41,1113.09
601620.41,332771.41,1113.00
601622.61,332771.42,1112.86
601624.95,332771.45,1112.80
601627.18,332771.45,1112.63
601629.31,332771.46,1112.54
601631.58,332771.46,1112.47
601633.81,332771.50,1112.37
601636.11,332771.50,1112.34
601638.41,332771.50,1112.31
601640.61,332771.54,1112.31
601642.87,332771.54,1112.41
601645.10,332771.54,1112.41
601647.37,332771.54,1112.41
601649.54,332771.58,1112.47
601651.70,332771.59,1112.50
601653.97,332771.59,1112.70
601656.17,332771.59,1112.77
601658.43,332771.59,1112.80
601660.70,332771.63,1112.96
601662.86,332771.63,1113.09
601665.06,332771.64,1113.16
601667.30,332771.64,1113.26
601669.59,332771.64,1113.45
601671.92,332771.68,1113.55
601674.06,332771.68,1113.78
601676.36,332771.68,1113.91
601678.59,332771.69,1114.14
601680.85,332771.69,1114.31
601683.09,332771.69,1114.47
601685.32,332771.69,1114.73
601687.62,332771.73,1115.00
601689.78,332771.73,1115.19
601692.05,332771.73,1115.36
601694.28,332771.74,1115.65
601696.51,332771.74,1115.88
601698.78,332771.74,1116.15
601700.94,332771.75,1116.37
601703.14,332771.75,1116.60
601705.38,332771.79,1116.83
601707.61,332771.79,1117.06
601709.87,332771.79,1117.33
601712.11,332771.80,1117.52
601714.37,332771.80,1117.79
601716.60,332771.80,1117.88
601718.80,332771.80,1118.15
601721.10,332771.84,1118.44
601723.37,332771.84,1118.54
601725.63,332771.84,1118.80
601727.80,332771.85,1118.93
601730.03,332771.85,1119.13
601732.30,332771.89,1119.29
601734.49,332771.89,1119.39
601529.95,332774.84,1113.26
601532.18,332774.84,1113.42
601534.41,332774.84,1113.62
601536.68,332774.85,1113.82
601538.94,332774.85,1114.01
601541.17,332774.85,1114.21
601543.44,332774.89,1114.41
601545.67,332774.89,1114.64
601547.97,332774.89,1114.77
601550.20,332774.89,1114.96
601552.43,332774.90,1115.13
601554.70,332774.90,1115.26
601556.96,332774.93,1115.42
601559.16,332774.94,1115.46
601561.43,332774.94,1115.59
601563.69,332774.94,1115.65
601565.96,332774.94,1115.69
601568.13,332774.95,1115.69
601570.33,332774.99,1115.72
601572.59,332774.99,1115.72
601574.79,332774.99,1115.72
601577.09,332774.99,1115.75
601579.29,332775.03,1115.65
601581.55,332775.03,1115.59
601583.79,332775.03,1115.59
601585.98,332775.04,1115.46
601588.28,332775.07,1115.39
601590.48,332775.08,1115.36
601592.75,332775.08,1115.26
601594.98,332775.08,1115.19
601597.18,332775.12,1115.10
601599.48,332775.12,1114.96
601601.61,332775.13,1114.80
601603.81,332775.16,1114.60
601606.04,332775.16,1114.54
601608.34,332775.17,1114.47
601610.61,332775.17,1114.37
601612.81,332775.21,1114.14
601615.07,332775.21,1113.98
601617.24,332775.21,1113.88
601619.50,332775.25,1113.75
601621.77,332775.25,1113.55
601623.90,332775.25,1113.39
601626.17,332775.26,1113.29
601628.43,332775.29,1113.19
601630.63,332775.30,1113.13
601632.90,332775.30,1112.96
601635.10,332775.30,1112.96
601637.36,332775.34,1112.96
601639.60,332775.34,1112.90
601641.83,332775.34,1112.93
601644.03,332775.35,1113.00
601646.20,332775.38,1112.93
601648.46,332775.39,1113.00
601650.69,332775.39,1113.06
601652.92,332775.39,1113.09
601655.19,332775.39,1113.19
601657.39,332775.43,1113.23
601659.62,332775.43,1113.32
601661.89,332775.44,1113.39
601664.09,332775.44,1113.59
601666.35,332775.44,1113.59
601668.58,332775.45,1113.68
601670.85,332775.48,1113.82
601673.08,332775.48,1113.95
601675.28,332775.49,1114.05
601677.58,332775.49,1114.28
601679.81,332775.49,1114.37
601682.08,332775.49,1114.57
601684.28,332775.53,1114.73
601686.41,332775.54,1114.96
601688.67,332775.54,1115.13
601690.91,332775.54,1115.42
601693.17,332775.54,1115.65
601695.44,332775.55,1115.92
601697.64,332775.55,1116.15
601699.90,332775.55,1116.37
601702.13,332775.55,1116.60
601704.40,332775.59,1116.90
601706.63,332775.59,1117.13
601708.80,332775.60,1117.42
601711.06,332775.60,1117.72
601713.33,332775.60,1117.95
601715.66,332775.60,1118.15
601717.89,332775.61,1118.31
601720.12,332775.61,1118.51
601722.39,332775.61,1118.77
601724.52,332775.65,1118.90
601726.79,332775.65,1119.13
601729.09,332775.65,1119.29
601731.25,332775.66,1119.46
601733.45,332775.66,1119.59
601735.65,332775.66,1119.72
601529.44,332778.89,1113.91
601531.73,332778.89,1114.11
601534.00,332778.93,1114.31
601536.20,332778.93,1114.54
601538.50,332778.93,1114.73
601540.83,332778.93,1114.93
601543.03,332778.94,1115.10
601545.26,332778.94,1115.32
601547.43,332778.94,1115.55
601549.72,332778.94,1115.69
601551.96,332778.95,1115.85
601554.19,332778.98,1115.95
601556.45,332778.99,1116.15
601558.69,332778.99,1116.18
601560.95,332778.99,1116.24
601563.18,332778.99,1116.34
601565.42,332779.03,1116.34
601567.68,332779.03,1116.44
601569.88,332779.04,1116.37
601572.18,332779.04,1116.44
601574.41,332779.04,1116.37
601576.61,332779.08,1116.37
601578.88,332779.08,1116.31
601581.11,332779.08,1116.28
601583.37,332779.08,1116.21
601585.61,332779.09,1116.15
601587.74,332779.13,1116.08
601589.94,332779.13,1116.01
601592.17,332779.13,1115.95
601594.44,332779.13,1115.85
601596.67,332779.17,1115.78
601598.87,332779.17,1115.65
601601.13,332779.18,1115.52
601603.33,332779.18,1115.42
601605.60,332779.21,1115.32
601607.83,332779.22,1115.16
601610.06,332779.22,1115.03
601612.33,332779.22,1114.90
601614.53,332779.26,1114.73
601616.79,332779.26,1114.60
601619.03,332779.26,1114.41
601621.23,332779.30,1114.28
601623.49,332779.30,1114.14
601625.69,332779.31,1113.95
601627.96,332779.31,1113.82
601630.12,332779.35,1113.72
601632.36,332779.35,1113.59
601634.59,332779.35,1113.49
601636.75,332779.36,1113.45
601639.02,332779.39,1113.42
601641.22,332779.40,1113.36
601643.45,332779.40,1113.39
601645.72,332779.40,1113.39
601647.92,332779.41,1113.49
601650.18,332779.44,1113.52
601652.41,332779.44,1113.59
601654.65,332779.45,1113.65
601656.91,332779.45,1113.72
601659.14,332779.45,1113.72
601661.41,332779.45,1113.85
601663.64,332779.49,1113.95
601665.84,332779.49,1114.05
601668.11,332779.50,1114.08
601670.27,332779.50,1114.21
601672.47,332779.51,1114.31
601674.74,332779.51,1114.37
601676.97,332779.54,1114.57
601679.27,332779.54,1114.67
601681.47,332779.55,1114.80
601683.67,332779.55,1115.00
601685.93,332779.55,1115.19
601688.13,332779.56,1115.39
601690.36,332779.56,1115.59
601692.66,332779.56,1115.85
601694.99,332779.60,1116.01
601697.22,332779.60,1116.28
601699.46,332779.60,1116.57
601701.66,332779.61,1116.80
601703.89,332779.61,1117.00
601706.15,332779.61,1117.26
601708.39,332779.61,1117.52
601710.62,332779.62,1117.79
601712.82,332779.62,1118.02
601715.02,332779.62,1118.28
601717.28,332779.63,1118.51
601719.55,332779.63,1118.70
601721.68,332779.63,1118.87
601723.95,332779.67,1119.13
601726.24,332779.67,1119.36
601728.48,332779.67,1119.52
601730.68,332779.68,1119.72
601732.84,332779.68,1119.89
601735.07,332779.69,1120.05
601530.56,332782.80,1114.60
601532.80,332782.80,1114.77
601535.06,332782.80,1114.96
601537.29,332782.84,1115.19
601539.62,332782.84,1115.39
601541.89,332782.84,1115.55
601544.12,332782.84,1115.82
601546.39,332782.85,1116.01
601548.62,332782.85,1116.21
601550.88,332782.85,1116.37
601553.08,332782.85,1116.41
601555.32,332782.86,1116.60
601557.58,332782.89,1116.67
601559.81,332782.90,1116.74
601562.08,332782.90,1116.80
601564.31,332782.90,1116.90
601566.54,332782.90,1116.87
601568.81,332782.91,1116.97
601571.01,332782.91,1116.93
601573.27,332782.94,1116.93
601575.51,332782.95,1116.83
601577.74,332782.95,1116.87
601580.00,332782.95,1116.80
601582.20,332782.96,1116.70
601584.50,332782.99,1116.74
601586.73,332782.99,1116.64
601588.97,332783.00,1116.57
601591.20,332783.00,1116.54
601593.43,332783.00,1116.41
601595.70,332783.04,1116.28
601597.86,332783.04,1116.31
601600.06,332783.05,1116.21
601602.39,332783.05,1116.15
601604.59,332783.08,1115.92
601606.86,332783.09,1115.95
601609.09,332783.09,1115.72
601611.29,332783.09,1115.65
601613.55,332783.13,1115.42
601615.75,332783.13,1115.32
601618.02,332783.13,1115.16
601620.32,332783.13,1115.03
601622.52,332783.14,1114.90
601624.72,332783.18,1114.73
601626.95,332783.18,1114.60
601629.21,332783.18,1114.44
601631.45,332783.18,1114.28
601633.65,332783.22,1114.18
601635.88,332783.22,1114.01
601638.08,332783.23,1114.05
601640.34,332783.23,1113.91
601642.58,332783.27,1113.91
601644.81,332783.27,1113.88
601647.07,332783.27,1113.85
601649.27,332783.27,1113.91
601651.54,332783.28,1113.98
601653.77,332783.28,1114.05
601656.00,332783.32,1114.05
601658.27,332783.32,1114.14
601660.47,332783.32,1114.21
601662.73,332783.32,1114.21
601665.00,332783.33,1114.34
601667.20,332783.33,1114.41
601669.46,332783.33,1114.50
601671.69,332783.37,1114.57
601674.02,332783.37,1114.70
601676.26,332783.37,1114.83
601678.49,332783.37,1114.93
601680.75,332783.38,1115.03
601682.95,332783.38,1115.16
601685.22,332783.38,1115.32
601687.48,332783.38,1115.52
601689.72,332783.39,1115.69
601691.98,332783.42,1115.88
601694.21,332783.43,1116.15
601696.54,332783.43,1116.37
601698.84,332783.43,1116.64
601700.98,332783.43,1116.90
601703.21,332783.44,1117.13
601705.47,332783.44,1117.42
601707.74,332783.44,1117.75
601709.94,332783.44,1118.02
601712.14,332783.45,1118.24
601714.40,332783.45,1118.61
601716.67,332783.45,1118.70
601719.00,332783.45,1118.93
601721.26,332783.45,1119.20
601723.46,332783.46,1119.43
601725.73,332783.49,1119.72
601727.96,332783.50,1119.89
601730.22,332783.50,1120.08
601732.46,332783.50,1120.21
601734.66,332783.51,1120.31
601531.37,332787.04,1115.32
601533.64,332787.04,1115.52
601535.94,332787.04,1115.69
601538.17,332787.05,1115.92
601540.50,332787.05,1116.05
601542.73,332787.05,1116.28
601544.90,332787.06,1116.51
601547.26,332787.06,1116.64
601549.46,332787.06,1116.87
601551.76,332787.09,1117.00
601553.99,332787.10,1117.10
601556.16,332787.10,1117.26
601558.49,332787.10,1117.33
601560.69,332787.11,1117.36
601562.92,332787.11,1117.49
601565.15,332787.11,1117.46
601567.35,332787.12,1117.46
601569.62,332787.15,1117.49
601571.85,332787.15,1117.49
601574.11,332787.16,1117.49
601576.35,332787.16,1117.49
601578.58,332787.16,1117.42
601580.78,332787.17,1117.46
601582.94,332787.17,1117.36
601585.21,332787.21,1117.36
601587.44,332787.21,1117.29
601589.64,332787.21,1117.23
601591.91,332787.21,1117.13
601594.11,332787.22,1117.10
601596.37,332787.25,1117.03
601598.60,332787.26,1116.97
601600.84,332787.26,1116.83
601603.10,332787.26,1116.74
601605.30,332787.27,1116.64
601607.57,332787.30,1116.51
601609.80,332787.30,1116.37
601612.00,332787.31,1116.24
601614.26,332787.31,1116.08
601616.46,332787.31,1115.95
601618.73,332787.35,1115.75
601620.96,332787.35,1115.62
601623.19,332787.35,1115.46
601625.42,332787.36,1115.23
601627.66,332787.39,1115.06
601629.86,332787.40,1114.93
601632.02,332787.40,1114.80
601634.22,332787.41,1114.64
601636.52,332787.41,1114.57
601638.79,332787.44,1114.50
601640.99,332787.45,1114.37
601643.15,332787.45,1114.37
601645.38,332787.45,1114.37
601647.65,332787.46,1114.34
601649.85,332787.46,1114.34
601652.11,332787.46,1114.37
601654.38,332787.50,1114.44
601656.58,332787.50,1114.50
601658.84,332787.50,1114.57
601661.08,332787.51,1114.60
601663.34,332787.51,1114.70
601665.57,332787.51,1114.70
601667.74,332787.52,1114.80
601670.01,332787.52,1114.87
601672.27,332787.55,1114.96
601674.50,332787.56,1115.06
601676.77,332787.56,1115.16
601678.97,332787.56,1115.23
601681.17,332787.57,1115.36
601683.40,332787.57,1115.49
601685.66,332787.57,1115.62
601687.93,332787.57,1115.82
601690.16,332787.58,1115.98
601692.43,332787.58,1116.24
601694.66,332787.58,1116.44
601696.92,332787.58,1116.70
601699.16,332787.59,1116.90
601701.39,332787.59,1117.20
601703.65,332787.62,1117.42
601705.85,332787.60,1117.69
601708.09,332787.63,1117.92
601710.25,332787.60,1118.18
601712.48,332787.61,1118.44
601714.75,332787.64,1118.74
601716.95,332787.65,1119.00
601719.21,332787.65,1119.23
601721.48,332787.65,1119.49
601723.68,332787.65,1119.69
601725.94,332787.66,1119.85
601728.18,332787.66,1120.18
601730.44,332787.66,1120.28
601732.67,332787.66,1120.54
601734.87,332787.67,1120.57
601530.20,332790.98,1115.88
601532.43,332790.98,1116.01
601534.67,332791.02,1116.21
601536.93,332791.02,1116.34
601539.17,332791.02,1116.60
601541.50,332791.02,1116.83
601543.73,332791.03,1116.97
601545.96,332791.03,1117.10
601548.26,332791.03,1117.33
601550.42,332791.04,1117.49
601552.62,332791.04,1117.56
601554.86,332791.04,1117.72
601557.15,332791.05,1117.75
601559.42,332791.05,1117.82
601561.59,332791.05,1117.92
601563.85,332791.05,1117.98
601566.08,332791.09,1117.95
601568.32,332791.09,1117.98
601570.58,332791.10,1118.02
601572.78,332791.10,1117.98
601575.04,332791.10,1118.02
601577.31,332791.10,1117.95
601579.51,332791.11,1117.95
601581.77,332791.11,1117.98
601583.97,332791.15,1117.88
601586.24,332791.15,1117.92
601588.47,332791.15,1117.79
601590.74,332791.15,1117.79
601593.07,332791.15,1117.69
601595.23,332791.19,1117.62
601597.43,332791.20,1117.56
601599.67,332791.20,1117.52
601601.83,332791.20,1117.56
601604.10,332791.21,1117.36
601606.33,332791.21,1117.26
601608.60,332791.21,1117.13
601610.83,332791.25,1117.00
601612.96,332791.25,1116.90
601615.23,332791.25,1116.74
601617.43,332791.26,1116.54
601619.69,332791.26,1116.34
601621.92,332791.30,1116.21
601624.12,332791.30,1116.01
601626.39,332791.30,1115.85
601628.59,332791.31,1115.65
601630.85,332791.31,1115.52
601633.09,332791.34,1115.29
601635.29,332791.35,1115.19
601637.55,332791.35,1115.13
601639.78,332791.35,1115.03
601641.95,332791.36,1114.93
601644.12,332791.36,1114.90
601646.35,332791.37,1114.87
601648.58,332791.40,1114.83
601650.81,332791.40,1114.83
601653.08,332791.41,1114.87
601655.31,332791.41,1114.93
601657.54,332791.41,1114.90
601659.81,332791.41,1115.00
601662.01,332791.42,1115.03
601664.27,332791.42,1115.10
601666.51,332791.46,1115.19
601668.74,332791.46,1115.19
601671.00,332791.46,1115.29
601673.23,332791.47,1115.36
601675.50,332791.47,1115.49
601677.73,332791.47,1115.49
601679.90,332791.48,1115.52
601682.10,332791.48,1115.72
601684.33,332791.48,1115.85
601686.59,332791.48,1115.98
601688.83,332791.49,1116.15
601691.06,332791.49,1116.31
601693.32,332791.49,1116.51
601695.56,332791.50,1116.74
601697.82,332791.50,1117.00
601700.09,332791.53,1117.26
601702.29,332791.54,1117.49
601704.55,332791.54,1117.75
601706.78,332791.54,1118.02
601708.98,332791.51,1118.34
601711.25,332791.51,1118.57
601713.51,332791.55,1118.87
601715.71,332791.52,1119.20
601717.88,332791.53,1119.36
601720.14,332791.53,1119.52
601722.44,332791.56,1119.72
601724.67,332791.56,1119.98
601726.87,332791.57,1120.15
601729.07,332791.57,1120.38
601731.34,332791.57,1120.64
601733.60,332791.58,1120.80
601735.80,332791.58,1120.90
601735.99,332757.44,1118.28
601733.79,332757.43,1118.18
601731.59,332757.43,1118.05
601729.33,332757.43,1117.92
601727.10,332757.39,1117.82
601724.86,332757.39,1117.56
601722.60,332757.39,1117.39
601720.40,332757.38,1117.23
601718.13,332757.38,1117.03
601715.94,332757.38,1116.87
601713.77,332757.34,1116.70
601711.50,332757.34,1116.47
601709.30,332757.33,1116.28
601707.04,332757.33,1116.08
601704.77,332757.33,1115.92
601702.57,332757.29,1115.78
601700.31,332757.29,1115.49
601698.08,332757.29,1115.29
601695.81,332757.28,1115.10
601693.58,332757.28,1114.83
601691.35,332757.28,1114.60
601689.08,332757.24,1114.31
601686.85,332757.24,1114.08
601684.58,332757.24,1113.85
601682.35,332757.24,1113.59
601680.09,332757.23,1113.36
601677.82,332757.23,1113.13
601675.62,332757.19,1112.86
601673.32,332757.19,1112.60
601671.16,332757.19,1112.44
601668.99,332757.18,1112.21
601666.79,332757.18,1112.08
601664.59,332757.18,1111.85
601662.33,332757.14,1111.72
601660.06,332757.14,1111.58
601657.86,332757.13,1111.49
601655.56,332757.13,1111.32
601653.36,332757.13,1111.22
601651.10,332757.09,1111.16
601648.83,332757.09,1110.96
601646.63,332757.09,1110.93
601644.34,332757.09,1110.83
601642.07,332757.05,1110.70
601639.81,332757.05,1110.70
601637.61,332757.05,1110.47
601635.41,332757.04,1110.44
601633.11,332757.01,1110.34
601630.91,332757.00,1110.34
601628.71,332757.00,1110.31
601626.51,332757.00,1110.31
601624.31,332756.96,1110.40
601622.04,332756.96,1110.37
601619.81,332756.95,1110.44
601617.55,332756.92,1110.53
601615.31,332756.92,1110.57
601613.11,332756.91,1110.70
601610.91,332756.88,1110.76
601608.71,332756.87,1110.93
601606.45,332756.87,1111.03
601604.28,332756.83,1111.19
601602.02,332756.83,1111.29
601599.69,332756.83,1111.29
601597.49,332756.79,1111.49
601595.25,332756.79,1111.62
601593.09,332756.79,1111.75
601590.89,332756.75,1111.85
601588.62,332756.75,1111.98
601586.42,332756.74,1112.18
601584.16,332756.71,1112.21
601581.93,332756.70,1112.37
601579.69,332756.70,1112.44
601577.49,332756.66,1112.50
601575.33,332756.66,1112.54
601573.06,332756.66,1112.60
601570.83,332756.62,1112.63
601568.69,332756.62,1112.67
601566.46,332756.61,1112.60
601564.23,332756.61,1112.63
601561.96,332756.58,1112.54
601559.73,332756.57,1112.47
601557.50,332756.57,1112.37
601555.23,332756.57,1112.21
601553.00,332756.56,1112.08
601550.70,332756.53,1111.91
601548.47,332756.53,1111.81
601546.24,332756.52,1111.62
601543.97,332756.52,1111.45
601541.74,332756.52,1111.26
601539.44,332756.48,1111.06
601537.24,332756.48,1110.80
601535.08,332756.48,1110.63
601532.78,332756.47,1110.44
601530.51,332756.47,1110.21
601734.43,332761.52,1118.57
601732.30,332761.51,1118.38
601730.07,332761.51,1118.21
601727.87,332761.51,1118.05
601725.60,332761.47,1117.85
601723.34,332761.47,1117.69
601721.14,332761.47,1117.52
601718.87,332761.46,1117.36
601716.67,332761.46,1117.16
601714.41,332761.42,1117.03
601712.14,332761.42,1116.97
601709.94,332761.42,1116.64
601707.68,332761.42,1116.47
601705.48,332761.41,1116.28
601703.21,332761.41,1116.11
601700.95,332761.37,1115.85
601698.75,332761.37,1115.59
601696.45,332761.37,1115.32
601694.25,332761.37,1115.03
601692.02,332761.36,1114.80
601689.85,332761.36,1114.57
601687.62,332761.35,1114.31
601685.35,332761.32,1114.01
601683.12,332761.32,1113.82
601680.82,332761.32,1113.62
601678.56,332761.31,1113.39
601676.36,332761.31,1113.16
601674.10,332761.31,1112.93
601671.93,332761.30,1112.77
601669.70,332761.27,1112.47
601667.46,332761.26,1112.47
601665.23,332761.26,1112.31
601662.93,332761.26,1112.11
601660.70,332761.26,1112.01
601658.44,332761.22,1111.91
601656.20,332761.22,1111.78
601653.97,332761.22,1111.68
601651.71,332761.21,1111.55
601649.51,332761.18,1111.55
601647.27,332761.17,1111.36
601645.11,332761.17,1111.19
601642.87,332761.17,1111.16
601640.61,332761.16,1111.06
601638.38,332761.13,1110.99
601636.11,332761.13,1110.96
601633.88,332761.12,1110.90
601631.65,332761.12,1110.90
601629.38,332761.08,1110.90
601627.18,332761.08,1110.86
601624.92,332761.08,1110.99
601622.72,332761.07,1111.06
601620.58,332761.04,1111.06
601618.32,332761.03,1111.22
601616.09,332761.03,1111.32
601613.85,332761.00,1111.45
601611.62,332760.99,1111.49
601609.42,332760.99,1111.62
601607.16,332760.95,1111.78
601604.96,332760.95,1111.91
601602.69,332760.95,1112.01
601600.46,332760.91,1112.14
601598.26,332760.91,1112.27
601596.03,332760.90,1112.37
601593.89,332760.90,1112.54
601591.63,332760.86,1112.63
601589.43,332760.86,1112.70
601587.23,332760.86,1112.86
601584.96,332760.82,1113.00
601582.83,332760.82,1113.09
601580.56,332760.81,1113.13
601578.26,332760.78,1113.19
601576.03,332760.78,1113.26
601573.83,332760.77,1113.26
601571.63,332760.77,1113.32
601569.37,332760.73,1113.29
601567.10,332760.73,1113.26
601564.90,332760.73,1113.23
601562.64,332760.69,1113.16
601560.41,332760.69,1113.09
601558.11,332760.69,1113.03
601555.88,332760.69,1112.93
601553.71,332760.68,1112.86
601551.48,332760.64,1112.73
601549.28,332760.64,1112.57
601547.04,332760.64,1112.44
601544.78,332760.64,1112.31
601542.55,332760.63,1112.11
601540.35,332760.63,1111.91
601538.11,332760.59,1111.72
601535.75,332760.59,1111.49
601533.52,332760.59,1111.29
601531.29,332760.59,1111.13
601529.02,332760.59,1110.93
601735.37,332765.73,1118.93
601733.11,332765.72,1118.80
601730.84,332765.72,1118.64
601728.64,332765.72,1118.41
601726.44,332765.71,1118.28
601724.21,332765.71,1118.11
601721.95,332765.71,1117.92
601719.78,332765.67,1117.79
601717.55,332765.67,1117.52
601715.28,332765.67,1117.46
601713.08,332765.66,1117.23
601710.82,332765.66,1117.03
601708.55,332765.66,1116.80
601706.35,332765.65,1116.57
601704.09,332765.62,1116.31
601701.85,332765.62,1116.05
601699.59,332765.61,1115.82
601697.36,332765.61,1115.62
601695.13,332765.61,1115.32
601692.86,332765.61,1115.10
601690.63,332765.60,1114.87
601688.43,332765.60,1114.64
601686.23,332765.60,1114.34
601684.03,332765.56,1114.14
601681.73,332765.56,1113.95
601679.53,332765.55,1113.75
601677.27,332765.55,1113.55
601675.00,332765.55,1113.42
601672.80,332765.55,1113.19
601670.57,332765.54,1113.00
601668.40,332765.54,1112.83
601666.14,332765.50,1112.70
601663.87,332765.50,1112.60
601661.64,332765.50,1112.47
601659.38,332765.50,1112.41
601657.14,332765.49,1112.31
601654.88,332765.46,1112.18
601652.65,332765.45,1112.04
601650.41,332765.45,1112.01
601648.21,332765.45,1111.85
601646.05,332765.44,1111.75
601643.78,332765.44,1111.72
601641.52,332765.41,1111.55
601639.32,332765.40,1111.58
601637.05,332765.40,1111.52
601634.82,332765.40,1111.52
601632.55,332765.36,1111.58
601630.32,332765.36,1111.55
601628.12,332765.35,1111.65
601625.86,332765.35,1111.68
601623.62,332765.32,1111.78
601621.36,332765.31,1111.85
601619.13,332765.31,1111.91
601616.96,332765.31,1112.01
601614.76,332765.27,1112.11
601612.59,332765.27,1112.21
601610.33,332765.26,1112.37
601608.10,332765.23,1112.50
601605.90,332765.22,1112.67
601603.63,332765.22,1112.77
601601.43,332765.22,1112.90
601599.17,332765.18,1113.06
601596.97,332765.18,1113.19
601594.83,332765.17,1113.26
601592.57,332765.17,1113.36
601590.37,332765.13,1113.49
601588.10,332765.13,1113.52
601585.84,332765.13,1113.65
601583.64,332765.09,1113.75
601581.37,332765.09,1113.82
601579.14,332765.09,1113.85
601576.88,332765.09,1113.91
601574.64,332765.05,1113.91
601572.44,332765.05,1113.95
601570.21,332765.04,1113.91
601568.08,332765.04,1113.91
601565.78,332765.04,1113.88
601563.55,332765.00,1113.88
601561.31,332765.00,1113.82
601559.05,332764.99,1113.72
601556.82,332764.99,1113.59
601554.62,332764.99,1113.52
601552.35,332764.95,1113.42
601550.15,332764.95,1113.23
601547.92,332764.95,1113.13
601545.69,332764.94,1113.00
601543.42,332764.94,1112.80
601541.16,332764.94,1112.63
601538.92,332764.90,1112.44
601536.66,332764.90,1112.27
601534.43,332764.90,1112.04
601532.13,332764.90,1111.91
601529.86,332764.89,1111.72
601735.58,332769.76,1119.36
601733.32,332769.76,1119.29
601731.09,332769.75,1119.10
601728.82,332769.75,1118.90
601726.59,332769.72,1118.67
601724.36,332769.71,1118.44
601722.09,332769.71,1118.31
601719.96,332769.70,1118.15
601717.69,332769.70,1117.92
601715.39,332769.70,1117.72
601713.16,332769.70,1117.49
601710.90,332769.70,1117.26
601708.73,332769.69,1117.03
601706.53,332769.69,1116.80
601704.23,332769.69,1116.57
601701.97,332769.65,1116.31
601699.67,332769.65,1116.08
601697.54,332769.64,1115.85
601695.30,332769.64,1115.59
601693.07,332769.64,1115.32
601690.84,332769.63,1115.23
601688.57,332769.63,1114.87
601686.34,332769.63,1114.64
601684.08,332769.63,1114.44
601681.85,332769.62,1114.18
601679.61,332769.62,1114.01
601677.35,332769.59,1113.88
601675.12,332769.58,1113.62
601672.85,332769.58,1113.59
601670.59,332769.58,1113.42
601668.42,332769.57,1113.13
601666.22,332769.57,1113.03
601663.99,332769.57,1112.96
601661.69,332769.57,1112.80
601659.46,332769.53,1112.70
601657.22,332769.53,1112.57
601654.96,332769.53,1112.50
601652.76,332769.52,1112.37
601650.53,332769.52,1112.27
601648.36,332769.51,1112.21
601646.13,332769.51,1112.14
601643.86,332769.48,1112.08
601641.63,332769.47,1112.08
601639.37,332769.47,1111.98
601637.13,332769.47,1111.98
601634.93,332769.46,1112.04
601632.67,332769.43,1112.11
601630.44,332769.43,1112.18
601628.24,332769.42,1112.18
601626.07,332769.42,1112.31
601623.84,332769.41,1112.41
601621.57,332769.38,1112.50
601619.37,332769.37,1112.60
601617.11,332769.37,1112.73
601614.87,332769.34,1112.86
601612.68,332769.33,1113.00
601610.41,332769.33,1113.09
601608.18,332769.33,1113.26
601605.94,332769.29,1113.39
601603.71,332769.29,1113.55
601601.48,332769.29,1113.65
601599.22,332769.28,1113.82
601597.08,332769.25,1113.88
601594.88,332769.24,1113.95
601592.62,332769.24,1114.05
601590.42,332769.24,1114.14
601588.15,332769.23,1114.24
601585.95,332769.20,1114.31
601583.69,332769.19,1114.44
601581.45,332769.19,1114.47
601579.22,332769.19,1114.54
601577.02,332769.15,1114.57
601574.89,332769.15,1114.64
601572.59,332769.14,1114.64
601570.36,332769.14,1114.64
601568.16,332769.14,1114.60
601565.89,332769.10,1114.57
601563.66,332769.10,1114.54
601561.43,332769.10,1114.47
601559.16,332769.09,1114.41
601556.96,332769.09,1114.31
601554.73,332769.09,1114.18
601552.53,332769.08,1114.05
601550.23,332769.05,1113.98
601548.03,332769.05,1113.82
601545.84,332769.04,1113.68
601543.54,332769.04,1113.45
601541.31,332769.04,1113.29
601539.04,332769.04,1113.16
601536.78,332769.03,1112.96
601534.58,332769.00,1112.80
601532.34,332768.99,1112.60
601530.14,332768.99,1112.37
601735.83,332773.72,1119.59
601733.63,332773.72,1119.49
601731.49,332773.71,1119.36
601729.23,332773.71,1119.16
601727.00,332773.71,1119.03
601724.73,332773.71,1118.80
601722.50,332773.70,1118.67
601720.27,332773.70,1118.44
601718.00,332773.70,1118.24
601715.80,332773.66,1118.05
601713.54,332773.66,1117.85
601711.27,332773.66,1117.62
601709.14,332773.65,1117.39
601706.91,332773.65,1117.13
601704.71,332773.64,1116.90
601702.44,332773.64,1116.60
601700.18,332773.64,1116.37
601697.98,332773.64,1116.15
601695.71,332773.63,1115.92
601693.48,332773.63,1115.65
601691.21,332773.63,1115.42
601688.95,332773.63,1115.16
601686.75,332773.62,1114.93
601684.45,332773.62,1114.67
601682.25,332773.62,1114.47
601679.99,332773.58,1114.31
601677.72,332773.58,1114.18
601675.49,332773.58,1113.95
601673.22,332773.58,1113.85
601671.06,332773.57,1113.65
601668.86,332773.57,1113.55
601666.63,332773.56,1113.45
601664.39,332773.56,1113.36
601662.13,332773.56,1113.26
601659.96,332773.52,1113.16
601657.76,332773.52,1113.09
601655.50,332773.52,1113.00
601653.30,332773.51,1112.90
601651.00,332773.51,1112.73
601648.77,332773.51,1112.67
601646.50,332773.50,1112.67
601644.27,332773.47,1112.70
601642.04,332773.47,1112.67
601639.77,332773.46,1112.63
601637.57,332773.46,1112.70
601635.37,332773.46,1112.67
601633.11,332773.45,1112.73
601630.91,332773.42,1112.77
601628.71,332773.41,1113.03
601626.48,332773.41,1113.03
601624.25,332773.41,1113.19
601622.01,332773.37,1113.32
601619.78,332773.37,1113.42
601617.52,332773.37,1113.55
601615.32,332773.36,1113.72
601613.05,332773.33,1113.82
601610.82,332773.32,1113.98
601608.65,332773.32,1114.08
601606.45,332773.32,1114.18
601604.25,332773.31,1114.34
601601.99,332773.28,1114.47
601599.79,332773.27,1114.60
601597.59,332773.27,1114.77
601595.32,332773.27,1114.87
601593.09,332773.23,1114.93
601590.82,332773.23,1114.96
601588.59,332773.23,1115.06
601586.43,332773.22,1115.13
601584.26,332773.22,1115.29
601582.03,332773.18,1115.29
601579.76,332773.18,1115.36
601577.53,332773.17,1115.42
601575.30,332773.17,1115.42
601573.03,332773.17,1115.42
601570.83,332773.13,1115.39
601568.57,332773.13,1115.36
601566.30,332773.13,1115.39
601564.17,332773.12,1115.36
601561.94,332773.12,1115.29
601559.70,332773.12,1115.19
601557.44,332773.11,1115.10
601555.21,332773.08,1115.06
601552.97,332773.08,1114.83
601550.68,332773.07,1114.67
601548.48,332773.07,1114.54
601546.18,332773.07,1114.41
601543.95,332773.07,1114.18
601541.71,332773.06,1114.01
601539.42,332773.06,1113.75
601537.25,332773.06,1113.65
601535.02,332773.05,1113.42
601532.78,332773.02,1113.26
601530.45,332773.02,1113.03
601736.27,332777.68,1119.92
601734.00,332777.68,1119.79
601731.74,332777.68,1119.62
601729.50,332777.64,1119.49
601727.30,332777.64,1119.33
601725.04,332777.64,1119.13
601722.81,332777.63,1118.90
601720.54,332777.63,1118.70
601718.37,332777.63,1118.51
601716.21,332777.62,1118.28
601713.94,332777.62,1118.08
601711.71,332777.62,1117.82
601709.51,332777.61,1117.59
601707.34,332777.61,1117.29
601705.11,332777.60,1117.03
601702.85,332777.60,1116.77
601700.62,332777.60,1116.57
601698.35,332777.60,1116.31
601696.12,332777.59,1116.08
601693.82,332777.59,1115.78
601691.49,332777.59,1115.55
601689.29,332777.59,1115.36
601687.06,332777.59,1115.10
601684.89,332777.58,1114.96
601682.66,332777.58,1114.70
601680.39,332777.54,1114.57
601678.19,332777.54,1114.54
601675.90,332777.54,1114.28
601673.66,332777.54,1114.18
601671.50,332777.53,1114.05
601669.27,332777.53,1113.85
601667.07,332777.52,1113.85
601664.77,332777.52,1113.68
601662.50,332777.52,1113.59
601660.30,332777.52,1113.55
601658.04,332777.48,1113.52
601655.81,332777.48,1113.49
601653.54,332777.48,1113.39
601651.31,332777.47,1113.36
601649.11,332777.47,1113.32
601646.81,332777.47,1113.19
601644.68,332777.46,1113.23
601642.38,332777.46,1113.13
601640.15,332777.43,1113.13
601637.91,332777.42,1113.16
601635.68,332777.42,1113.23
601633.52,332777.41,1113.23
601631.19,332777.41,1113.32
601628.95,332777.38,1113.39
601626.82,332777.37,1113.55
601624.55,332777.37,1113.68
601622.39,332777.37,1113.85
601620.19,332777.36,1113.98
601617.95,332777.33,1114.18
601615.76,332777.32,1114.31
601613.49,332777.32,1114.47
601611.29,332777.32,1114.64
601609.09,332777.31,1114.73
601606.92,332777.27,1114.87
601604.69,332777.27,1115.00
601602.43,332777.27,1115.10
601600.23,332777.26,1115.29
601597.96,332777.26,1115.39
601595.66,332777.23,1115.52
601593.40,332777.23,1115.59
601591.13,332777.22,1115.69
601588.97,332777.22,1115.72
601586.77,332777.22,1115.78
601584.53,332777.18,1115.85
601582.34,332777.18,1115.92
601580.14,332777.17,1115.95
601577.90,332777.17,1116.05
601575.64,332777.17,1116.05
601573.47,332777.16,1116.05
601571.24,332777.13,1116.15
601568.97,332777.12,1116.11
601566.74,332777.12,1116.05
601564.48,332777.12,1116.08
601562.28,332777.11,1115.98
601560.05,332777.11,1115.88
601557.78,332777.11,1115.82
601555.55,332777.07,1115.62
601553.28,332777.07,1115.55
601551.05,332777.07,1115.42
601548.82,332777.07,1115.32
601546.59,332777.06,1115.03
601544.42,332777.06,1114.87
601542.15,332777.06,1114.67
601539.89,332777.05,1114.47
601537.66,332777.05,1114.37
601535.36,332777.05,1114.08
601533.16,332777.05,1113.91
601530.89,332777.04,1113.72
601736.32,332781.95,1120.28
601734.12,332781.94,1120.15
601731.86,332781.94,1120.05
601729.69,332781.94,1119.89
601727.49,332781.93,1119.62
601725.26,332781.93,1119.49
601723.02,332781.93,1119.26
601720.76,332781.93,1119.00
601718.56,332781.92,1118.80
601716.30,332781.92,1118.57
601714.03,332781.92,1118.41
601711.83,332781.91,1118.15
601709.63,332781.91,1117.85
601707.40,332781.91,1117.62
601705.13,332781.90,1117.29
601702.94,332781.90,1117.00
601700.74,332781.90,1116.80
601698.47,332781.89,1116.54
601696.24,332781.89,1116.28
601693.97,332781.89,1116.05
601691.74,332781.89,1115.82
601689.51,332781.88,1115.62
601687.24,332781.88,1115.42
601685.01,332781.88,1115.26
601682.75,332781.88,1115.06
601680.52,332781.87,1114.93
601678.28,332781.84,1114.80
601676.08,332781.83,1114.70
601673.92,332781.83,1114.57
601671.65,332781.83,1114.44
601669.39,332781.82,1114.37
601667.19,332781.82,1114.28
601664.89,332781.82,1114.24
601662.66,332781.82,1114.08
601660.39,332781.81,1114.08
601658.16,332781.81,1113.98
601655.93,332781.81,1113.91
601653.73,332781.77,1113.85
601651.49,332781.77,1113.78
601649.16,332781.77,1113.72
601646.93,332781.76,1113.72
601644.77,332781.76,1113.65
601642.57,332781.76,1113.65
601640.37,332781.75,1113.65
601638.10,332781.75,1113.82
601635.87,332781.71,1113.82
601633.70,332781.71,1113.91
601631.50,332781.71,1113.98
601629.27,332781.70,1114.14
601627.04,332781.70,1114.31
601624.81,332781.66,1114.54
601622.51,332781.66,1114.64
601620.21,332781.66,1114.73
601617.98,332781.66,1114.90
601615.75,332781.65,1115.06
601613.51,332781.62,1115.16
601611.35,332781.61,1115.36
601609.15,332781.61,1115.49
601606.95,332781.61,1115.65
601604.68,332781.60,1115.75
601602.45,332781.57,1115.82
601600.28,332781.56,1115.95
601598.08,332781.56,1116.05
601595.88,332781.56,1116.11
601593.62,332781.55,1116.18
601591.39,332781.55,1116.34
601589.15,332781.51,1116.41
601586.89,332781.51,1116.47
601584.69,332781.51,1116.51
601582.49,332781.50,1116.60
601580.29,332781.50,1116.60
601578.09,332781.50,1116.70
601575.83,332781.49,1116.70
601573.59,332781.46,1116.70
601571.33,332781.46,1116.77
601569.10,332781.45,1116.80
601566.90,332781.45,1116.77
601564.63,332781.45,1116.70
601562.43,332781.44,1116.67
601560.17,332781.44,1116.60
601557.90,332781.41,1116.47
601555.70,332781.40,1116.44
601553.44,332781.40,1116.28
601551.20,332781.40,1116.21
601548.94,332781.40,1116.05
601546.74,332781.39,1115.88
601544.57,332781.39,1115.69
601542.28,332781.39,1115.42
601540.04,332781.38,1115.23
601537.78,332781.38,1115.06
601535.58,332781.38,1114.83
601533.35,332781.37,1114.60
601531.05,332781.37,1114.44
601735.61,332785.81,1120.51
601733.34,332785.81,1120.44
601731.11,332785.80,1120.31
601728.91,332785.80,1120.11
601726.65,332785.80,1119.85
601724.48,332785.79,1119.75
601722.28,332785.79,1119.49
601719.98,332785.79,1119.23
601717.75,332785.78,1119.00
601715.55,332785.78,1118.77
601713.32,332785.81,1118.51
601711.05,332785.81,1118.18
601708.82,332785.81,1118.02
601706.59,332785.80,1117.65
601704.32,332785.80,1117.39
601702.09,332785.80,1117.16
601699.83,332785.80,1116.87
601697.60,332785.79,1116.67
601695.36,332785.79,1116.37
601693.10,332785.79,1116.15
601690.90,332785.78,1115.92
601688.70,332785.78,1115.72
601686.50,332785.78,1115.55
601684.27,332785.77,1115.36
601681.94,332785.77,1115.26
601679.67,332785.77,1115.13
601677.41,332785.73,1115.06
601675.24,332785.73,1114.93
601673.04,332785.73,1114.83
601670.78,332785.72,1114.73
601668.58,332785.72,1114.70
601666.31,332785.72,1114.57
601664.05,332785.72,1114.57
601661.85,332785.71,1114.44
601659.65,332785.71,1114.44
601657.48,332785.70,1114.34
601655.22,332785.70,1114.31
601652.95,332785.70,1114.28
601650.75,332785.69,1114.21
601648.49,332785.69,1114.18
601646.25,332785.69,1114.18
601643.99,332785.69,1114.18
601641.76,332785.65,1114.18
601639.52,332785.65,1114.28
601637.29,332785.65,1114.37
601635.06,332785.64,1114.41
601632.79,332785.64,1114.54
601630.56,332785.64,1114.70
601628.36,332785.63,1114.80
601626.16,332785.60,1114.96
601624.00,332785.59,1115.26
601621.73,332785.59,1115.32
601619.50,332785.59,1115.46
601617.27,332785.58,1115.62
601615.00,332785.58,1115.75
601612.87,332785.58,1115.92
601610.67,332785.54,1116.08
601608.44,332785.54,1116.18
601606.20,332785.53,1116.34
601604.00,332785.53,1116.41
601601.80,332785.53,1116.54
601599.54,332785.52,1116.67
601597.31,332785.52,1116.74
601595.04,332785.49,1116.80
601592.78,332785.48,1116.83
601590.54,332785.48,1116.87
601588.31,332785.48,1117.03
601586.08,332785.47,1117.06
601583.85,332785.47,1117.10
601581.65,332785.47,1117.16
601579.48,332785.46,1117.20
601577.25,332785.43,1117.23
601574.98,332785.42,1117.23
601572.78,332785.42,1117.26
601570.62,332785.42,1117.26
601568.45,332785.41,1117.23
601566.19,332785.41,1117.20
601563.95,332785.41,1117.20
601561.72,332785.40,1117.23
601559.46,332785.40,1117.06
601557.23,332785.40,1116.97
601554.96,332785.40,1116.93
601552.70,332785.39,1116.77
601550.43,332785.39,1116.70
601548.16,332785.36,1116.57
601545.97,332785.38,1116.31
601543.70,332785.35,1116.11
601541.43,332785.35,1115.92
601539.27,332785.34,1115.78
601537.04,332785.37,1115.49
601534.84,332785.34,1115.36
601532.51,332785.34,1115.16
601530.27,332785.33,1114.93
601735.62,332789.75,1120.77
601733.35,332789.75,1120.67
601731.12,332789.74,1120.48
601728.86,332789.74,1120.18
601726.69,332789.74,1119.95
601724.52,332789.73,1119.82
601722.26,332789.73,1119.56
601720.06,332789.72,1119.43
601717.79,332789.72,1119.13
601715.53,332789.72,1118.97
601713.33,332789.72,1118.70
601711.07,332789.71,1118.41
601708.83,332789.71,1118.18
601706.57,332789.71,1117.92
601704.34,332789.71,1117.65
601702.10,332789.70,1117.39
601699.84,332789.70,1117.20
601697.61,332789.70,1116.93
601695.34,332789.70,1116.70
601693.11,332789.69,1116.44
601690.94,332789.69,1116.24
601688.74,332789.68,1116.08
601686.51,332789.68,1115.88
601684.18,332789.68,1115.72
601681.95,332789.68,1115.59
601679.75,332789.67,1115.46
601677.45,332789.67,1115.32
601675.32,332789.67,1115.36
601673.05,332789.66,1115.23
601670.79,332789.66,1115.13
601668.56,332789.66,1115.03
601666.29,332789.66,1115.00
601664.06,332789.65,1114.93
601661.79,332789.65,1114.83
601659.59,332789.65,1114.83
601657.46,332789.64,1114.80
601655.16,332789.64,1114.70
601652.96,332789.60,1114.67
601650.70,332789.60,1114.60
601648.53,332789.60,1114.57
601646.30,332789.59,1114.64
601643.97,332789.59,1114.64
601641.83,332789.59,1114.67
601639.60,332789.59,1114.73
601637.37,332789.58,1114.87
601635.17,332789.58,1114.90
601632.91,332789.58,1115.03
601630.70,332789.54,1115.23
601628.44,332789.54,1115.36
601626.21,332789.53,1115.52
601623.98,332789.53,1115.72
601621.74,332789.53,1115.92
601619.51,332789.53,1116.08
601617.25,332789.49,1116.24
601615.08,332789.49,1116.44
601612.95,332789.48,1116.60
601610.61,332789.48,1116.74
601608.42,332789.48,1116.83
601606.15,332789.47,1116.97
601603.92,332789.47,1117.13
601601.75,332789.47,1117.13
601599.49,332789.43,1117.26
601597.29,332789.43,1117.33
601595.02,332789.42,1117.42
601592.85,332789.42,1117.49
601590.69,332789.42,1117.52
601588.42,332789.41,1117.59
601586.22,332789.41,1117.65
601583.96,332789.41,1117.72
601581.73,332789.40,1117.72
601579.53,332789.37,1117.79
601577.23,332789.37,1117.75
601575.03,332789.36,1117.85
601572.76,332789.36,1117.82
601570.60,332789.36,1117.82
601568.43,332789.35,1117.82
601566.17,332789.35,1117.82
601563.93,332789.35,1117.72
601561.70,332789.34,1117.79
601559.47,332789.34,1117.72
601557.24,332789.34,1117.56
601554.97,332789.33,1117.56
601552.74,332789.33,1117.42
601550.47,332789.33,1117.26
601548.21,332789.33,1117.13
601545.98,332789.32,1116.93
601543.78,332789.32,1116.77
601541.55,332789.32,1116.54
601539.28,332789.31,1116.37
601537.02,332789.31,1116.15
601534.78,332789.31,1116.01
601532.55,332789.31,1115.82
601530.32,332789.30,1115.62
601531.63,332795.11,1116.54
601533.96,332795.11,1116.70
601536.19,332795.11,1116.83
601538.43,332795.12,1117.03
601540.66,332795.12,1117.20
601542.92,332795.12,1117.29
601545.19,332795.16,1117.46
601547.42,332795.16,1117.59
601549.69,332795.16,1117.72
601551.95,332795.16,1117.88
601554.28,332795.16,1117.98
601556.51,332795.17,1118.05
601558.68,332795.17,1118.08
601560.91,332795.17,1118.15
601563.11,332795.18,1118.18
601565.38,332795.18,1118.21
601567.61,332795.18,1118.24
601569.84,332795.19,1118.24
601572.11,332795.19,1118.28
601574.34,332795.22,1118.31
601576.60,332795.23,1118.28
601578.77,332795.23,1118.28
601581.00,332795.23,1118.31
601583.30,332795.24,1118.31
601585.53,332795.24,1118.28
601587.80,332795.24,1118.28
601590.03,332795.24,1118.24
601592.23,332795.25,1118.18
601594.50,332795.28,1118.15
601596.73,332795.29,1118.15
601598.93,332795.29,1118.11
601601.09,332795.29,1118.02
601603.29,332795.30,1117.92
601605.56,332795.30,1117.85
601607.76,332795.30,1117.72
601610.02,332795.31,1117.62
601612.26,332795.34,1117.52
601614.49,332795.35,1117.36
601616.75,332795.35,1117.16
601618.95,332795.35,1116.97
601621.22,332795.35,1116.80
601623.45,332795.39,1116.64
601625.65,332795.39,1116.47
601627.92,332795.40,1116.31
601630.11,332795.40,1116.15
601632.31,332795.40,1115.98
601634.48,332795.41,1115.78
601636.71,332795.44,1115.65
601638.98,332795.45,1115.55
601641.15,332795.45,1115.49
601643.38,332795.45,1115.39
601645.64,332795.46,1115.36
601647.91,332795.46,1115.29
601650.17,332795.46,1115.29
601652.31,332795.47,1115.26
601654.57,332795.50,1115.29
601656.84,332795.50,1115.36
601659.04,332795.51,1115.42
601661.30,332795.51,1115.39
601663.53,332795.51,1115.46
601665.80,332795.51,1115.52
601668.03,332795.52,1115.62
601670.20,332795.52,1115.65
601672.46,332795.52,1115.69
601674.73,332795.53,1115.72
601676.93,332795.53,1115.78
601679.13,332795.53,1115.88
601681.33,332795.54,1115.95
601683.59,332795.54,1116.08
601685.82,332795.58,1116.18
601688.12,332795.58,1116.37
601690.35,332795.58,1116.51
601692.59,332795.58,1116.67
601694.85,332795.59,1116.83
601697.05,332795.59,1117.10
601699.35,332795.59,1117.29
601701.58,332795.59,1117.56
601703.75,332795.60,1117.79
601705.95,332795.60,1118.08
601708.21,332795.60,1118.34
601710.54,332795.60,1118.67
601712.74,332795.61,1118.90
601714.94,332795.58,1119.20
601717.20,332795.61,1119.46
601719.37,332795.59,1119.69
601721.64,332795.59,1119.95
601723.87,332795.59,1120.15
601726.10,332795.60,1120.48
601728.36,332795.60,1120.71
601730.56,332795.60,1120.90
601732.83,332795.60,1121.07
601735.06,332795.61,1121.20
601531.22,332799.29,1117.16
601533.52,332799.29,1117.29
601535.79,332799.29,1117.39
601537.99,332799.30,1117.56
601540.25,332799.30,1117.69
601542.48,332799.30,1117.79
601544.75,332799.30,1117.92
601547.01,332799.31,1118.05
601549.21,332799.31,1118.15
601551.51,332799.31,1118.24
601553.74,332799.31,1118.34
601556.01,332799.32,1118.44
601558.24,332799.32,1118.47
601560.41,332799.32,1118.54
601562.61,332799.33,1118.61
601564.84,332799.33,1118.61
601567.10,332799.33,1118.64
601569.34,332799.37,1118.64
601571.53,332799.37,1118.67
601573.80,332799.38,1118.70
601576.03,332799.38,1118.70
601578.36,332799.38,1118.74
601580.66,332799.38,1118.74
601582.79,332799.39,1118.74
601585.03,332799.39,1118.74
601587.29,332799.39,1118.70
601589.56,332799.39,1118.67
601591.72,332799.40,1118.61
601593.96,332799.43,1118.61
601596.22,332799.44,1118.61
601598.42,332799.44,1118.54
601600.69,332799.44,1118.47
601602.92,332799.44,1118.41
601605.15,332799.45,1118.34
601607.35,332799.45,1118.18
601609.48,332799.46,1118.11
601611.75,332799.46,1117.98
601613.98,332799.46,1117.85
601616.18,332799.50,1117.69
601618.45,332799.50,1117.49
601620.64,332799.51,1117.39
601622.98,332799.51,1117.20
601625.21,332799.51,1117.00
601627.34,332799.51,1116.77
601629.67,332799.55,1116.64
601631.94,332799.55,1116.60
601634.17,332799.55,1116.31
601636.40,332799.56,1116.15
601638.54,332799.56,1116.05
601640.74,332799.57,1116.01
601642.93,332799.57,1115.92
601645.23,332799.60,1115.78
601647.40,332799.61,1115.75
601649.53,332799.61,1115.82
601651.80,332799.62,1115.69
601654.03,332799.62,1115.65
601656.30,332799.62,1115.69
601658.53,332799.62,1115.75
601660.73,332799.63,1115.69
601662.99,332799.63,1115.82
601665.22,332799.63,1115.92
601667.49,332799.64,1115.92
601669.75,332799.64,1116.05
601671.99,332799.64,1116.11
601674.25,332799.64,1116.11
601676.45,332799.65,1116.18
601678.72,332799.65,1116.28
601680.95,332799.65,1116.34
601683.18,332799.65,1116.41
601685.45,332799.69,1116.51
601687.65,332799.69,1116.60
601689.85,332799.70,1116.74
601692.08,332799.70,1116.87
601694.31,332799.70,1117.03
601696.57,332799.71,1117.26
601698.77,332799.68,1117.52
601701.04,332799.68,1117.75
601703.30,332799.68,1118.05
601705.50,332799.69,1118.21
601707.77,332799.69,1118.61
601710.00,332799.69,1118.80
601712.26,332799.69,1119.07
601714.50,332799.70,1119.39
601716.73,332799.70,1119.66
601718.99,332799.70,1119.85
601721.19,332799.70,1120.11
601723.46,332799.71,1120.34
601725.69,332799.71,1120.61
601727.92,332799.71,1120.90
601730.19,332799.71,1121.07
601732.39,332799.72,1121.23
601734.62,332799.72,1121.43
601530.05,332803.26,1117.59
601532.25,332803.27,1117.65
601534.58,332803.27,1117.82
601536.82,332803.27,1117.95
601539.05,332803.27,1118.08
601541.31,332803.27,1118.15
601543.55,332803.28,1118.24
601545.81,332803.28,1118.38
601548.04,332803.28,1118.47
601550.28,332803.28,1118.57
601552.54,332803.29,1118.64
601554.77,332803.29,1118.74
601557.04,332803.29,1118.80
601559.27,332803.30,1118.90
601561.50,332803.30,1118.97
601563.77,332803.30,1118.97
601565.93,332803.31,1118.97
601568.13,332803.31,1119.00
601570.43,332803.31,1119.07
601572.66,332803.31,1119.10
601574.86,332803.32,1119.13
601577.06,332803.32,1119.07
601579.33,332803.32,1119.03
601581.59,332803.36,1119.03
601583.79,332803.36,1119.07
601586.06,332803.36,1119.07
601588.29,332803.37,1119.03
601590.55,332803.37,1119.03
601592.79,332803.37,1119.03
601594.99,332803.38,1119.00
601597.28,332803.38,1119.03
601599.48,332803.38,1118.93
601601.75,332803.38,1118.97
601603.98,332803.39,1118.84
601606.21,332803.39,1118.80
601608.45,332803.43,1118.64
601610.68,332803.43,1118.54
601612.94,332803.43,1118.44
601615.11,332803.44,1118.28
601617.24,332803.44,1118.11
601619.57,332803.44,1117.95
601621.77,332803.45,1117.75
601623.97,332803.45,1117.56
601626.20,332803.45,1117.42
601628.40,332803.49,1117.26
601630.67,332803.49,1117.06
601632.87,332803.50,1116.83
601635.13,332803.50,1116.70
601637.33,332803.50,1116.57
601639.53,332803.51,1116.44
601641.73,332803.51,1116.41
601643.96,332803.51,1116.24
601646.26,332803.51,1116.21
601648.50,332803.55,1116.11
601650.73,332803.55,1116.08
601652.99,332803.55,1116.08
601655.16,332803.56,1116.08
601657.36,332803.56,1116.11
601659.59,332803.57,1116.18
601661.82,332803.57,1116.18
601664.09,332803.57,1116.21
601666.29,332803.58,1116.28
601668.55,332803.58,1116.28
601670.82,332803.58,1116.37
601673.02,332803.58,1116.31
601675.28,332803.59,1116.51
601677.48,332803.59,1116.44
601679.71,332803.59,1116.57
601681.88,332803.60,1116.60
601684.11,332803.60,1116.70
601686.38,332803.60,1116.80
601688.61,332803.61,1116.90
601690.87,332803.61,1117.03
601693.11,332803.61,1117.20
601695.34,332803.61,1117.39
601697.60,332803.62,1117.65
601699.84,332803.62,1117.92
601702.17,332803.62,1118.21
601704.46,332803.62,1118.38
601706.63,332803.63,1118.67
601708.83,332803.63,1118.97
601711.03,332803.63,1119.26
601713.33,332803.63,1119.62
601715.56,332803.64,1119.85
601717.76,332803.64,1120.02
601720.02,332803.61,1120.34
601722.25,332803.61,1120.71
601724.52,332803.62,1120.87
601726.75,332803.62,1121.03
601728.98,332803.62,1121.36
601731.25,332803.62,1121.56
601733.45,332803.63,1121.59
601735.71,332803.63,1121.82
601531.58,332807.29,1118.21
601533.84,332807.29,1118.34
601536.11,332807.29,1118.41
601538.34,332807.30,1118.51
601540.57,332807.30,1118.54
601542.84,332807.30,1118.67
601545.07,332807.30,1118.77
601547.34,332807.31,1118.84
601549.57,332807.31,1118.97
601551.80,332807.31,1119.00
601554.07,332807.31,1119.07
601556.30,332807.32,1119.16
601558.56,332807.32,1119.23
601560.79,332807.32,1119.29
601562.99,332807.33,1119.29
601565.26,332807.33,1119.33
601567.49,332807.33,1119.33
601569.76,332807.33,1119.36
601571.92,332807.34,1119.36
601574.15,332807.34,1119.36
601576.42,332807.34,1119.39
601578.59,332807.35,1119.43
601580.85,332807.35,1119.43
601583.08,332807.35,1119.46
601585.32,332807.39,1119.46
601587.55,332807.39,1119.43
601589.78,332807.40,1119.43
601592.05,332807.40,1119.46
601594.28,332807.40,1119.39
601596.51,332807.40,1119.39
601598.78,332807.41,1119.33
601600.97,332807.41,1119.36
601603.24,332807.41,1119.29
601605.47,332807.42,1119.26
601607.70,332807.42,1119.10
601609.97,332807.42,1119.00
601612.17,332807.42,1118.97
601614.43,332807.43,1118.80
601616.67,332807.46,1118.61
601618.87,332807.47,1118.47
601621.13,332807.47,1118.24
601623.33,332807.47,1118.11
601625.53,332807.48,1117.92
601627.70,332807.48,1117.72
601629.90,332807.48,1117.49
601632.16,332807.49,1117.42
601634.36,332807.49,1117.26
601636.59,332807.53,1117.03
601638.83,332807.53,1116.97
601641.02,332807.53,1116.80
601643.29,332807.54,1116.77
601645.49,332807.54,1116.67
601647.75,332807.54,1116.64
601649.99,332807.54,1116.51
601652.22,332807.55,1116.54
601654.48,332807.55,1116.51
601656.68,332807.55,1116.51
601658.88,332807.56,1116.54
601661.08,332807.56,1116.57
601663.28,332807.57,1116.60
601665.55,332807.57,1116.64
601667.81,332807.57,1116.64
601670.08,332807.57,1116.77
601672.31,332807.58,1116.80
601674.51,332807.58,1116.80
601676.77,332807.58,1116.83
601679.00,332807.58,1116.93
601681.27,332807.59,1117.00
601683.44,332807.59,1117.06
601685.60,332807.60,1117.06
601687.90,332807.60,1117.23
601690.10,332807.60,1117.33
601692.43,332807.60,1117.46
601694.73,332807.60,1117.59
601696.89,332807.61,1117.79
601699.09,332807.61,1118.05
601701.29,332807.62,1118.28
601703.59,332807.62,1118.54
601705.82,332807.62,1118.84
601708.06,332807.62,1119.10
601710.32,332807.62,1119.39
601712.52,332807.63,1119.62
601714.78,332807.63,1119.89
601717.05,332807.60,1120.18
601719.25,332807.60,1120.44
601721.51,332807.61,1120.74
601723.71,332807.61,1121.00
601726.01,332807.61,1121.26
601728.24,332807.61,1121.43
601730.44,332807.62,1121.66
601732.71,332807.62,1121.82
601734.94,332807.62,1121.92
601532.01,332811.02,1118.80
601534.28,332811.02,1118.84
601536.54,332811.02,1118.93
601538.81,332811.03,1118.97
601541.07,332811.03,1119.07
601543.34,332811.03,1119.10
601545.50,332811.03,1119.20
601547.83,332811.03,1119.23
601550.13,332811.07,1119.33
601552.30,332811.04,1119.33
601554.50,332811.04,1119.39
601556.70,332811.05,1119.46
601559.00,332811.05,1119.49
601561.23,332811.05,1119.59
601563.43,332811.06,1119.59
601565.69,332811.06,1119.62
601567.92,332811.06,1119.59
601570.19,332811.06,1119.56
601572.36,332811.07,1119.62
601574.52,332811.07,1119.62
601576.79,332811.08,1119.59
601579.02,332811.08,1119.62
601581.28,332811.08,1119.69
601583.52,332811.08,1119.66
601585.72,332811.09,1119.62
601588.01,332811.12,1119.66
601590.21,332811.13,1119.69
601592.48,332811.13,1119.69
601594.71,332811.13,1119.69
601596.91,332811.13,1119.69
601599.21,332811.14,1119.62
601601.41,332811.14,1119.59
601603.67,332811.14,1119.49
601605.90,332811.15,1119.43
601608.10,332811.15,1119.29
601610.37,332811.15,1119.20
601612.54,332811.16,1119.13
601614.80,332811.16,1119.00
601617.07,332811.16,1118.84
601619.23,332811.17,1118.70
601621.43,332811.17,1118.47
601623.70,332811.17,1118.38
601626.03,332811.20,1118.18
601628.26,332811.21,1118.08
601630.39,332811.21,1117.85
601632.59,332811.22,1117.75
601634.79,332811.22,1117.52
601637.02,332811.22,1117.36
601639.19,332811.23,1117.23
601641.39,332811.23,1117.13
601643.72,332811.23,1116.97
601645.92,332811.24,1116.93
601648.19,332811.24,1116.87
601650.42,332811.24,1116.87
601652.65,332811.25,1116.87
601654.92,332811.25,1116.77
601657.11,332811.25,1116.80
601659.38,332811.25,1116.90
601661.64,332811.26,1116.87
601663.78,332811.26,1116.90
601666.01,332811.26,1116.93
601668.21,332811.27,1116.97
601670.47,332811.27,1117.00
601672.74,332811.27,1117.06
601674.94,332811.28,1117.16
601677.20,332811.28,1117.16
601679.44,332811.28,1117.23
601681.70,332811.28,1117.23
601683.93,332811.29,1117.33
601686.07,332811.29,1117.33
601688.33,332811.29,1117.42
601690.60,332811.30,1117.59
601692.93,332811.30,1117.75
601695.09,332811.30,1117.95
601697.26,332811.31,1118.11
601699.59,332811.31,1118.34
601701.79,332811.31,1118.61
601704.06,332811.31,1118.84
601706.35,332811.31,1119.13
601708.52,332811.29,1119.43
601710.75,332811.29,1119.66
601712.95,332811.29,1119.92
601715.22,332811.30,1120.15
601717.45,332811.30,1120.51
601719.68,332811.30,1120.71
601721.95,332811.30,1120.97
601724.14,332811.31,1121.16
601726.41,332811.31,1121.36
601728.64,332811.31,1121.62
601730.87,332811.32,1121.79
601733.07,332811.29,1121.99
601735.24,332811.29,1122.12
601530.99,332815.58,1119.26
601533.32,332815.58,1119.33
601535.55,332815.58,1119.36
601537.79,332815.58,1119.36
601540.02,332815.59,1119.52
601542.25,332815.59,1119.59
601544.52,332815.59,1119.56
601546.71,332815.60,1119.59
601549.01,332815.60,1119.66
601551.24,332815.60,1119.75
601553.41,332815.60,1119.75
601555.61,332815.61,1119.79
601557.88,332815.61,1119.79
601560.14,332815.61,1119.89
601562.34,332815.62,1119.89
601564.61,332815.62,1119.89
601566.94,332815.62,1119.89
601569.13,332815.62,1119.89
601571.40,332815.63,1119.85
601573.60,332815.63,1119.95
601575.80,332815.63,1119.95
601578.06,332815.64,1119.92
601580.23,332815.64,1119.95
601582.50,332815.64,1119.98
601584.73,332815.65,1120.02
601586.96,332815.65,1119.95
601589.22,332815.65,1119.98
601591.42,332815.65,1119.98
601593.69,332815.66,1119.98
601595.92,332815.66,1119.98
601598.15,332815.66,1119.98
601600.42,332815.66,1119.82
601602.62,332815.67,1119.72
601604.88,332815.67,1119.75
601607.11,332815.67,1119.62
601609.31,332815.68,1119.56
601611.58,332815.68,1119.46
601613.78,332815.68,1119.39
601616.04,332815.69,1119.23
601618.28,332815.69,1119.13
601620.41,332815.69,1119.00
601622.61,332815.70,1118.77
601624.84,332815.70,1118.64
601627.11,332815.70,1118.51
601629.34,332815.71,1118.38
601631.54,332815.71,1118.15
601633.80,332815.71,1117.95
601636.00,332815.72,1117.88
601638.24,332815.75,1117.75
601640.47,332815.76,1117.59
601642.67,332815.76,1117.46
601644.93,332815.76,1117.42
601647.13,332815.77,1117.33
601649.33,332815.77,1117.26
601651.53,332815.77,1117.23
601653.79,332815.78,1117.29
601656.09,332815.78,1117.20
601658.26,332815.78,1117.26
601660.52,332815.78,1117.23
601662.85,332815.78,1117.23
601665.09,332815.79,1117.29
601667.35,332815.79,1117.29
601669.49,332815.80,1117.36
601671.72,332815.80,1117.42
601673.95,332815.80,1117.42
601676.15,332815.77,1117.52
601678.41,332815.77,1117.56
601680.58,332815.78,1117.62
601682.78,332815.78,1117.69
601685.08,332815.78,1117.72
601687.28,332815.79,1117.79
601689.51,332815.79,1117.85
601691.74,332815.79,1117.98
601694.07,332815.79,1118.11
601696.30,332815.80,1118.28
601698.47,332815.80,1118.51
601700.74,332815.80,1118.67
601702.93,332815.81,1118.93
601705.23,332815.81,1119.16
601707.46,332815.78,1119.43
601709.73,332815.78,1119.79
601711.99,332815.78,1120.02
601714.16,332815.79,1120.21
601716.43,332815.79,1120.54
601718.66,332815.79,1120.77
601720.89,332815.80,1121.13
601723.15,332815.80,1121.23
601725.35,332815.77,1121.53
601727.62,332815.77,1121.69
601729.82,332815.78,1121.92
601731.95,332815.78,1122.15
601734.22,332815.78,1122.28
601530.50,332819.23,1119.52
601532.67,332819.24,1119.59
601535.03,332819.24,1119.69
601537.30,332819.24,1119.66
601539.56,332819.24,1119.75
601541.83,332819.24,1119.89
601544.03,332819.25,1119.89
601546.36,332819.25,1119.89
601548.59,332819.25,1119.95
601550.79,332819.26,1119.98
601553.02,332819.26,1120.02
601555.25,332819.26,1120.02
601557.52,332819.26,1120.08
601559.72,332819.27,1120.05
601561.95,332819.27,1120.21
601564.12,332819.28,1120.08
601566.32,332819.28,1120.08
601568.61,332819.28,1120.05
601570.81,332819.29,1120.05
601573.01,332819.26,1120.08
601575.28,332819.26,1120.08
601577.54,332819.26,1120.08
601579.81,332819.26,1120.11
601582.01,332819.27,1120.05
601584.27,332819.27,1120.05
601586.50,332819.27,1120.08
601588.74,332819.27,1120.08
601591.00,332819.28,1120.08
601593.20,332819.28,1120.11
601595.46,332819.28,1119.98
601597.70,332819.29,1119.95
601599.93,332819.29,1119.89
601602.13,332819.29,1119.95
601604.33,332819.30,1119.85
601606.59,332819.30,1119.82
601608.79,332819.30,1119.75
601610.99,332819.31,1119.62
601613.26,332819.31,1119.52
601615.46,332819.31,1119.43
601617.72,332819.32,1119.36
601619.95,332819.32,1119.26
601622.15,332819.32,1119.03
601624.42,332819.32,1118.90
601626.58,332819.33,1118.74
601628.82,332819.33,1118.67
601631.12,332819.37,1118.47
601633.31,332819.37,1118.31
601635.58,332819.37,1118.18
601637.75,332819.38,1118.02
601640.01,332819.38,1117.92
601642.24,332819.38,1117.85
601644.48,332819.39,1117.69
601646.71,332819.39,1117.62
601648.94,332819.39,1117.59
601651.20,332819.39,1117.56
601653.44,332819.40,1117.52
601655.60,332819.40,1117.56
601657.80,332819.41,1117.56
601660.00,332819.41,1117.59
601662.30,332819.41,1117.52
601664.53,332819.41,1117.59
601666.76,332819.38,1117.59
601669.03,332819.39,1117.62
601671.23,332819.39,1117.72
601673.49,332819.39,1117.72
601675.72,332819.39,1117.79
601677.96,332819.40,1117.79
601680.22,332819.40,1117.88
601682.42,332819.40,1117.95
601684.69,332819.41,1118.05
601686.89,332819.41,1118.02
601689.05,332819.41,1118.08
601691.35,332819.42,1118.24
601693.55,332819.42,1118.38
601695.81,332819.42,1118.51
601698.05,332819.43,1118.70
601700.28,332819.40,1118.90
601702.54,332819.40,1119.07
601704.74,332819.40,1119.23
601707.01,332819.40,1119.46
601709.21,332819.41,1119.72
601711.41,332819.41,1119.98
601713.74,332819.41,1120.25
601715.97,332819.41,1120.51
601718.17,332819.39,1120.80
601720.33,332819.39,1121.00
601722.63,332819.39,1121.26
601724.90,332819.39,1121.53
601727.03,332819.40,1121.79
601729.30,332819.40,1121.99
601731.56,332819.40,1122.18
601733.76,332819.41,1122.38
601736.02,332819.38,1122.48
601531.68,332823.73,1119.98
601533.85,332823.74,1119.98
601536.11,332823.74,1120.05
601538.31,332823.74,1120.15
601540.51,332823.75,1120.25
601542.81,332823.75,1120.18
601545.04,332823.75,1120.21
601547.24,332823.72,1120.25
601549.47,332823.72,1120.28
601551.74,332823.73,1120.25
601553.97,332823.73,1120.28
601556.17,332823.73,1120.25
601558.43,332823.74,1120.28
601560.66,332823.74,1120.28
601562.93,332823.74,1120.25
601565.16,332823.74,1120.28
601567.36,332823.75,1120.25
601569.63,332823.75,1120.21
601571.86,332823.75,1120.25
601574.12,332823.76,1120.28
601576.35,332823.76,1120.25
601578.59,332823.76,1120.31
601580.85,332823.76,1120.34
601583.08,332823.77,1120.28
601585.35,332823.77,1120.28
601587.58,332823.77,1120.21
601589.75,332823.78,1120.28
601591.95,332823.75,1120.28
601594.21,332823.75,1120.31
601596.48,332823.75,1120.28
601598.71,332823.75,1120.18
601600.97,332823.76,1120.25
601603.24,332823.76,1120.15
601605.44,332823.76,1120.08
601607.70,332823.76,1120.05
601609.94,332823.77,1119.95
601612.10,332823.77,1119.89
601614.30,332823.78,1119.75
601616.50,332823.78,1119.62
601618.77,332823.78,1119.52
601621.00,332823.79,1119.46
601623.23,332823.79,1119.39
601625.46,332823.79,1119.10
601627.69,332823.80,1119.00
601629.93,332823.80,1118.80
601632.16,332823.80,1118.57
601634.36,332823.81,1118.47
601636.56,332823.81,1118.31
601638.72,332823.81,1118.21
601640.96,332823.82,1118.08
601643.25,332823.82,1118.02
601645.45,332823.82,1117.98
601647.65,332823.83,1117.88
601649.85,332823.83,1117.85
601652.12,332823.83,1117.85
601654.38,332823.83,1117.85
601656.58,332823.84,1117.85
601658.85,332823.84,1117.85
601661.08,332823.84,1117.85
601663.34,332823.85,1117.92
601665.58,332823.85,1117.92
601667.81,332823.85,1117.88
601670.07,332823.85,1117.95
601672.27,332823.86,1117.98
601674.54,332823.86,1118.05
601676.77,332823.86,1118.05
601679.00,332823.87,1118.11
601681.20,332823.87,1118.18
601683.33,332823.84,1118.21
601685.60,332823.84,1118.24
601687.86,332823.85,1118.28
601690.06,332823.85,1118.38
601692.36,332823.85,1118.51
601694.56,332823.86,1118.57
601696.86,332823.86,1118.70
601699.09,332823.86,1118.87
601701.29,332823.86,1119.10
601703.55,332823.87,1119.29
601705.79,332823.87,1119.49
601708.05,332823.84,1119.79
601710.28,332823.84,1119.98
601712.52,332823.84,1120.31
601714.71,332823.85,1120.57
601716.95,332823.85,1120.84
601719.21,332823.82,1121.16
601721.44,332823.82,1121.36
601723.71,332823.83,1121.62
601725.97,332823.83,1121.92
601728.14,332823.83,1122.12
601730.34,332823.84,1122.38
601732.57,332823.84,1122.58
601734.77,332823.81,1122.74
601531.22,332827.42,1120.41
601533.49,332827.39,1120.41
601535.72,332827.39,1120.44
601537.99,332827.39,1120.44
601540.22,332827.40,1120.48
601542.48,332827.40,1120.48
601544.72,332827.40,1120.51
601546.95,332827.41,1120.57
601549.21,332827.41,1120.61
601551.41,332827.41,1120.54
601553.68,332827.41,1120.51
601555.94,332827.42,1120.48
601558.14,332827.42,1120.44
601560.41,332827.42,1120.44
601562.57,332827.43,1120.41
601564.84,332827.43,1120.44
601567.07,332827.43,1120.48
601569.24,332827.40,1120.54
601571.50,332827.41,1120.48
601573.73,332827.41,1120.54
601576.00,332827.41,1120.51
601578.23,332827.41,1120.48
601580.43,332827.42,1120.54
601582.69,332827.42,1120.61
601584.93,332827.42,1120.57
601587.19,332827.43,1120.51
601589.42,332827.43,1120.54
601591.66,332827.43,1120.57
601593.92,332827.43,1120.54
601596.12,332827.44,1120.51
601598.39,332827.44,1120.57
601600.62,332827.44,1120.57
601602.85,332827.41,1120.57
601605.11,332827.42,1120.54
601607.25,332827.42,1120.51
601609.45,332827.43,1120.41
601611.68,332827.43,1120.44
601613.91,332827.43,1120.28
601616.14,332827.43,1120.18
601618.38,332827.44,1119.98
601620.61,332827.44,1119.89
601622.84,332827.44,1119.75
601625.07,332827.45,1119.59
601627.34,332827.45,1119.46
601629.54,332827.45,1119.26
601631.77,332827.46,1119.00
601634.00,332827.46,1118.87
601636.23,332827.46,1118.67
601638.43,332827.47,1118.51
601640.66,332827.47,1118.44
601642.93,332827.47,1118.28
601645.16,332827.47,1118.28
601647.36,332827.48,1118.24
601649.56,332827.48,1118.28
601651.73,332827.49,1118.11
601653.99,332827.49,1118.28
601656.16,332827.49,1118.67
601658.39,332827.50,1118.41
601660.66,332827.50,1118.38
601662.89,332827.50,1118.44
601665.15,332827.50,1118.44
601667.39,332827.51,1118.47
601669.65,332827.48,1118.57
601671.91,332827.48,1118.57
601674.15,332827.48,1118.70
601676.41,332827.48,1118.70
601678.64,332827.49,1118.74
601683.11,332827.49,1118.80
601685.34,332827.50,1118.74
601687.61,332827.50,1118.90
601689.80,332827.50,1119.03
601691.97,332827.47,1119.13
601694.24,332827.51,1119.03
601696.43,332827.48,1119.13
601698.70,332827.48,1119.23
601700.93,332827.48,1119.43
601703.16,332827.49,1119.59
601705.43,332827.49,1119.79
601707.63,332827.49,1120.21
601709.93,332827.46,1120.51
601712.16,332827.47,1120.90
601714.36,332827.47,1121.26
601716.65,332827.47,1121.56
601718.85,332827.47,1121.82
601721.12,332827.44,1122.12
601723.35,332827.45,1122.35
601725.58,332827.45,1122.58
601727.85,332827.45,1122.84
601729.98,332827.46,1123.00
601732.21,332827.46,1123.20
601734.44,332827.43,1123.53
601736.13,332793.77,1121.10
601733.89,332793.77,1120.97
601731.66,332793.76,1120.87
601729.40,332793.76,1120.64
601727.20,332793.76,1120.41
601724.93,332793.76,1120.21
601722.73,332793.75,1119.95
601720.60,332793.78,1119.75
601718.30,332793.78,1119.52
601716.10,332793.77,1119.29
601713.84,332793.77,1119.03
601711.57,332793.77,1118.74
601709.37,332793.77,1118.51
601707.11,332793.76,1118.18
601704.88,332793.76,1117.88
601702.61,332793.76,1117.65
601700.44,332793.75,1117.39
601698.28,332793.75,1117.16
601696.01,332793.75,1116.87
601693.78,332793.74,1116.67
601691.52,332793.74,1116.47
601689.22,332793.74,1116.28
601686.99,332793.74,1116.18
601684.79,332793.73,1115.98
601682.55,332793.73,1115.85
601680.29,332793.73,1115.75
601678.06,332793.73,1115.65
601675.86,332793.72,1115.59
601673.59,332793.72,1115.55
601671.36,332793.72,1115.49
601669.10,332793.71,1115.42
601666.83,332793.71,1115.42
601664.60,332793.71,1115.32
601662.37,332793.71,1115.26
601660.23,332793.70,1115.19
601657.97,332793.70,1115.16
601655.70,332793.70,1115.16
601653.50,332793.69,1115.10
601651.24,332793.69,1115.06
601649.01,332793.69,1115.06
601646.81,332793.68,1115.10
601644.64,332793.68,1115.16
601642.41,332793.68,1115.19
601640.14,332793.67,1115.26
601637.94,332793.67,1115.36
601635.68,332793.67,1115.46
601633.45,332793.63,1115.55
601631.25,332793.63,1115.75
601628.98,332793.63,1115.95
601626.78,332793.62,1116.15
601624.52,332793.62,1116.28
601622.35,332793.61,1116.44
601620.18,332793.61,1116.64
601617.95,332793.61,1116.83
601615.72,332793.57,1116.97
601613.49,332793.57,1117.16
601611.25,332793.56,1117.33
601609.02,332793.56,1117.42
601606.76,332793.56,1117.52
601604.56,332793.56,1117.62
601602.36,332793.55,1117.72
601600.13,332793.55,1117.79
601597.86,332793.55,1117.85
601595.66,332793.54,1117.95
601593.50,332793.54,1117.92
601591.23,332793.50,1117.98
601589.00,332793.50,1118.05
601586.80,332793.50,1118.05
601584.53,332793.49,1118.08
601582.30,332793.49,1118.18
601580.10,332793.49,1118.11
601577.90,332793.48,1118.11
601575.70,332793.48,1118.15
601573.44,332793.48,1118.15
601571.21,332793.47,1118.08
601568.94,332793.47,1118.05
601566.71,332793.47,1118.08
601564.48,332793.47,1118.08
601562.24,332793.46,1118.05
601560.01,332793.46,1117.95
601557.75,332793.46,1117.88
601555.58,332793.45,1117.88
601553.41,332793.45,1117.75
601551.15,332793.45,1117.69
601548.92,332793.44,1117.49
601546.65,332793.44,1117.33
601544.39,332793.44,1117.23
601542.15,332793.44,1117.10
601539.89,332793.43,1116.93
601537.66,332793.43,1116.70
601535.39,332793.43,1116.51
601533.13,332793.43,1116.37
601530.93,332793.42,1116.15
601736.01,332797.81,1121.43
601733.78,332797.81,1121.26
601731.51,332797.81,1121.07
601729.28,332797.80,1120.90
601727.08,332797.80,1120.71
601724.78,332797.80,1120.38
601722.58,332797.83,1120.15
601720.32,332797.83,1119.85
601718.12,332797.82,1119.59
601715.99,332797.82,1119.36
601713.66,332797.82,1119.00
601711.42,332797.81,1118.84
601709.22,332797.81,1118.57
601706.99,332797.81,1118.31
601704.76,332797.80,1118.02
601702.50,332797.80,1117.82
601700.26,332797.83,1117.56
601698.06,332797.83,1117.33
601695.87,332797.82,1117.03
601693.67,332797.82,1116.93
601691.40,332797.82,1116.70
601689.17,332797.81,1116.57
601686.90,332797.81,1116.41
601684.67,332797.81,1116.31
601682.44,332797.80,1116.21
601680.17,332797.80,1116.11
601677.97,332797.80,1116.05
601675.71,332797.80,1115.95
601673.48,332797.79,1115.95
601671.25,332797.79,1115.88
601668.98,332797.79,1115.85
601666.75,332797.79,1115.72
601664.45,332797.78,1115.69
601662.28,332797.78,1115.65
601660.05,332797.78,1115.59
601657.79,332797.77,1115.59
601655.62,332797.77,1115.46
601653.36,332797.77,1115.42
601651.19,332797.76,1115.55
601649.05,332797.76,1115.55
601646.79,332797.75,1115.55
601644.56,332797.75,1115.65
601642.29,332797.75,1115.72
601640.06,332797.75,1115.78
601637.86,332797.74,1115.88
601635.60,332797.71,1116.05
601633.40,332797.70,1116.24
601631.13,332797.70,1116.37
601628.90,332797.70,1116.57
601626.67,332797.70,1116.74
601624.43,332797.69,1116.87
601622.23,332797.69,1117.06
601619.94,332797.69,1117.16
601617.74,332797.68,1117.49
601615.57,332797.68,1117.65
601613.31,332797.64,1117.72
601611.11,332797.64,1117.85
601608.91,332797.64,1117.98
601606.67,332797.63,1118.02
601604.48,332797.63,1118.18
601602.21,332797.63,1118.24
601599.98,332797.62,1118.31
601597.71,332797.62,1118.38
601595.48,332797.62,1118.41
601593.28,332797.61,1118.44
601591.02,332797.61,1118.47
601588.78,332797.61,1118.54
601586.58,332797.61,1118.54
601584.35,332797.60,1118.54
601582.12,332797.60,1118.57
601579.92,332797.60,1118.57
601577.72,332797.59,1118.54
601575.46,332797.59,1118.54
601573.22,332797.59,1118.54
601570.99,332797.58,1118.51
601568.79,332797.58,1118.51
601566.63,332797.57,1118.47
601564.36,332797.57,1118.44
601562.16,332797.54,1118.44
601559.93,332797.57,1118.34
601557.66,332797.53,1118.34
601555.46,332797.53,1118.28
601553.17,332797.53,1118.18
601550.93,332797.52,1118.02
601548.70,332797.55,1117.92
601546.44,332797.55,1117.82
601544.21,332797.55,1117.69
601542.01,332797.54,1117.56
601539.81,332797.54,1117.42
601537.58,332797.54,1117.26
601535.31,332797.53,1117.16
601533.08,332797.53,1117.00
601530.81,332797.53,1116.83
601734.27,332801.47,1121.62
601732.01,332801.47,1121.36
601729.78,332801.47,1121.23
601727.51,332801.46,1121.03
601725.28,332801.49,1120.71
601723.05,332801.49,1120.48
601720.78,332801.49,1120.28
601718.65,332801.48,1120.02
601716.42,332801.48,1119.82
601714.19,332801.48,1119.56
601711.95,332801.47,1119.20
601709.69,332801.47,1118.93
601707.49,332801.47,1118.64
601705.22,332801.50,1118.38
601702.96,332801.50,1118.18
601700.76,332801.49,1117.88
601698.50,332801.49,1117.59
601696.33,332801.49,1117.36
601694.13,332801.48,1117.13
601691.80,332801.48,1116.93
601689.53,332801.48,1116.80
601687.27,332801.48,1116.67
601685.04,332801.47,1116.60
601682.84,332801.47,1116.51
601680.67,332801.46,1116.47
601678.44,332801.46,1116.37
601676.17,332801.46,1116.28
601673.97,332801.46,1116.24
601671.68,332801.45,1116.18
601669.44,332801.45,1116.15
601667.21,332801.45,1116.08
601664.98,332801.45,1116.08
601662.75,332801.44,1115.98
601660.48,332801.44,1115.88
601658.32,332801.44,1115.92
601656.08,332801.47,1115.85
601653.82,332801.43,1115.82
601651.62,332801.43,1115.85
601649.35,332801.42,1115.92
601647.12,332801.42,1115.95
601644.89,332801.42,1115.98
601642.66,332801.42,1116.11
601640.43,332801.41,1116.18
601638.23,332801.41,1116.28
601636.06,332801.40,1116.37
601633.86,332801.40,1116.51
601631.60,332801.40,1116.74
601629.40,332801.39,1116.90
601627.13,332801.39,1117.03
601624.90,332801.39,1117.23
601622.70,332801.38,1117.42
601620.43,332801.38,1117.59
601618.20,332801.35,1117.72
601616.04,332801.34,1117.92
601613.84,332801.34,1118.05
601611.64,332801.33,1118.21
601609.37,332801.33,1118.34
601607.17,332801.33,1118.44
601604.91,332801.33,1118.57
601602.67,332801.32,1118.67
601600.48,332801.32,1118.67
601598.21,332801.32,1118.74
601595.98,332801.31,1118.77
601593.78,332801.31,1118.77
601591.61,332801.30,1118.80
601589.38,332801.30,1118.84
601587.12,332801.30,1118.87
601584.92,332801.30,1118.87
601582.65,332801.29,1118.90
601580.45,332801.29,1118.87
601578.32,332801.28,1118.87
601576.02,332801.28,1118.90
601573.82,332801.28,1118.90
601571.56,332801.28,1118.84
601569.29,332801.27,1118.80
601567.09,332801.27,1118.77
601564.83,332801.27,1118.77
601562.63,332801.26,1118.77
601560.36,332801.26,1118.70
601558.13,332801.26,1118.64
601555.90,332801.26,1118.57
601553.63,332801.25,1118.51
601551.40,332801.25,1118.41
601549.14,332801.25,1118.38
601546.90,332801.25,1118.24
601544.74,332801.24,1118.11
601542.44,332801.24,1117.98
601540.24,332801.24,1117.92
601538.01,332801.23,1117.82
601535.77,332801.23,1117.62
601533.54,332801.23,1117.52
601531.34,332801.22,1117.39
601734.29,332805.67,1121.79
601732.13,332805.67,1121.69
601729.96,332805.66,1121.59
601727.70,332805.69,1121.33
601725.50,332805.69,1121.16
601723.20,332805.69,1120.87
601720.97,332805.68,1120.61
601718.77,332805.68,1120.25
601716.50,332805.68,1120.05
601714.27,332805.68,1119.79
601712.01,332805.67,1119.46
601709.77,332805.70,1119.23
601707.54,332805.70,1118.87
601705.34,332805.70,1118.61
601703.18,332805.69,1118.38
601700.91,332805.69,1118.15
601698.65,332805.69,1117.88
601696.45,332805.68,1117.62
601694.18,332805.68,1117.42
601692.02,332805.71,1117.26
601689.75,332805.71,1117.06
601687.52,332805.70,1116.93
601685.29,332805.70,1116.90
601683.02,332805.70,1116.83
601680.86,332805.69,1116.77
601678.59,332805.69,1116.67
601676.36,332805.69,1116.67
601674.16,332805.69,1116.64
601671.89,332805.68,1116.57
601669.66,332805.68,1116.51
601667.40,332805.68,1116.47
601665.13,332805.68,1116.44
601662.90,332805.67,1116.37
601660.63,332805.67,1116.34
601658.43,332805.67,1116.34
601656.17,332805.66,1116.28
601653.90,332805.66,1116.31
601651.71,332805.66,1116.31
601649.44,332805.66,1116.34
601647.27,332805.65,1116.34
601645.07,332805.65,1116.47
601642.84,332805.64,1116.54
601640.71,332805.64,1116.67
601638.51,332805.63,1116.77
601636.28,332805.63,1116.90
601634.01,332805.63,1117.13
601631.78,332805.63,1117.26
601629.58,332805.62,1117.42
601627.32,332805.62,1117.62
601625.12,332805.62,1117.79
601622.85,332805.61,1117.95
601620.62,332805.61,1118.15
601618.42,332805.61,1118.34
601616.15,332805.57,1118.44
601613.95,332805.57,1118.64
601611.66,332805.57,1118.84
601609.39,332805.57,1118.87
601607.26,332805.56,1119.03
601605.06,332805.56,1119.13
601602.89,332805.55,1119.13
601600.63,332805.55,1119.23
601598.39,332805.55,1119.23
601596.20,332805.54,1119.29
601593.93,332805.54,1119.26
601591.70,332805.54,1119.33
601589.43,332805.53,1119.29
601587.20,332805.53,1119.29
601585.07,332805.53,1119.33
601582.77,332805.52,1119.33
601580.50,332805.52,1119.26
601578.24,332805.52,1119.26
601576.07,332805.52,1119.29
601573.91,332805.51,1119.29
601571.64,332805.51,1119.26
601569.44,332805.50,1119.26
601567.14,332805.50,1119.23
601564.91,332805.50,1119.20
601562.71,332805.50,1119.16
601560.48,332805.49,1119.20
601558.25,332805.49,1119.10
601555.98,332805.49,1119.03
601553.78,332805.52,1118.90
601551.59,332805.51,1118.84
601549.32,332805.51,1118.80
601547.15,332805.51,1118.64
601544.86,332805.50,1118.57
601542.69,332805.50,1118.51
601540.52,332805.50,1118.34
601538.23,332805.49,1118.28
601536.03,332805.49,1118.18
601533.76,332805.49,1118.11
601531.50,332805.49,1117.95
601735.68,332809.57,1122.05
601733.42,332809.57,1121.95
601731.22,332809.60,1121.76
601728.95,332809.60,1121.56
601726.69,332809.59,1121.33
601724.49,332809.59,1121.20
601722.23,332809.59,1120.94
601719.99,332809.59,1120.67
601717.79,332809.58,1120.44
601715.63,332809.61,1120.11
601713.40,332809.61,1119.89
601711.13,332809.60,1119.62
601708.93,332809.60,1119.39
601706.67,332809.60,1119.10
601704.40,332809.60,1118.77
601702.17,332809.59,1118.51
601699.91,332809.62,1118.28
601697.71,332809.62,1118.08
601695.44,332809.62,1117.85
601693.21,332809.61,1117.65
601690.98,332809.61,1117.49
601688.71,332809.61,1117.42
601686.55,332809.60,1117.29
601684.35,332809.60,1117.23
601682.11,332809.60,1117.23
601679.85,332809.60,1117.13
601677.58,332809.59,1117.03
601675.42,332809.59,1117.06
601673.15,332809.59,1116.97
601670.92,332809.62,1116.93
601668.69,332809.61,1116.93
601666.39,332809.61,1116.83
601664.16,332809.61,1116.80
601661.89,332809.61,1116.70
601659.66,332809.60,1116.70
601657.49,332809.60,1116.74
601655.30,332809.60,1116.67
601653.06,332809.59,1116.70
601650.80,332809.59,1116.70
601648.57,332809.59,1116.70
601646.37,332809.58,1116.83
601644.10,332809.58,1116.87
601641.87,332809.58,1116.90
601639.64,332809.58,1117.06
601637.41,332809.57,1117.20
601635.17,332809.57,1117.29
601632.97,332809.56,1117.49
601630.84,332809.56,1117.69
601628.57,332809.56,1117.85
601626.34,332809.55,1118.02
601624.14,332809.55,1118.18
601621.88,332809.55,1118.31
601619.68,332809.54,1118.51
601617.41,332809.51,1118.67
601615.25,332809.50,1118.84
601613.08,332809.50,1119.00
601610.78,332809.50,1119.10
601608.55,332809.50,1119.20
601606.35,332809.49,1119.26
601604.12,332809.49,1119.36
601601.92,332809.48,1119.46
601599.65,332809.48,1119.46
601597.42,332809.48,1119.49
601595.19,332809.48,1119.52
601592.92,332809.47,1119.52
601590.73,332809.47,1119.52
601588.46,332809.47,1119.52
601586.29,332809.50,1119.52
601584.10,332809.49,1119.52
601581.86,332809.49,1119.56
601579.66,332809.48,1119.56
601577.37,332809.48,1119.46
601575.23,332809.48,1119.49
601573.03,332809.47,1119.49
601570.77,332809.47,1119.46
601568.57,332809.47,1119.43
601566.30,332809.47,1119.46
601564.10,332809.46,1119.46
601561.84,332809.46,1119.43
601559.61,332809.46,1119.26
601557.37,332809.45,1119.33
601555.11,332809.45,1119.26
601552.91,332809.45,1119.20
601550.61,332809.45,1119.16
601548.38,332809.44,1119.07
601546.15,332809.44,1119.03
601543.88,332809.44,1118.90
601541.68,332809.43,1118.87
601539.45,332809.43,1118.84
601537.29,332809.46,1118.74
601535.05,332809.46,1118.61
601532.79,332809.45,1118.61
601530.56,332809.45,1118.47
601735.93,332813.80,1122.31
601733.70,332813.80,1122.15
601731.50,332813.79,1122.02
601729.24,332813.82,1121.79
601727.01,332813.82,1121.59
601724.74,332813.82,1121.46
601722.51,332813.82,1121.10
601720.28,332813.81,1120.87
601718.08,332813.81,1120.64
601715.91,332813.84,1120.38
601713.65,332813.83,1120.15
601711.41,332813.83,1119.92
601709.18,332813.83,1119.69
601706.92,332813.83,1119.39
601704.78,332813.85,1119.10
601702.55,332813.85,1118.97
601700.32,332813.85,1118.64
601698.05,332813.84,1118.44
601695.72,332813.84,1118.18
601693.56,332813.84,1118.02
601691.36,332813.84,1117.79
601689.06,332813.83,1117.72
601686.83,332813.86,1117.62
601684.63,332813.86,1117.65
601682.43,332813.86,1117.49
601680.16,332813.85,1117.42
601677.90,332813.85,1117.39
601675.70,332813.85,1117.33
601673.44,332813.85,1117.26
601671.27,332813.84,1117.23
601669.07,332813.84,1117.20
601666.84,332813.83,1117.10
601664.57,332813.86,1117.10
601662.28,332813.86,1117.13
601660.08,332813.86,1117.03
601657.81,332813.86,1117.13
601655.58,332813.85,1117.03
601653.35,332813.85,1117.10
601651.08,332813.85,1117.10
601648.88,332813.85,1117.13
601646.62,332813.84,1117.13
601644.39,332813.84,1117.29
601642.15,332813.84,1117.33
601639.95,332813.83,1117.46
601637.82,332813.83,1117.59
601635.56,332813.83,1117.75
601633.32,332813.82,1117.79
601631.12,332813.82,1117.98
601628.86,332813.82,1118.21
601626.66,332813.81,1118.34
601624.39,332813.81,1118.47
601622.16,332813.81,1118.64
601619.96,332813.80,1118.87
601617.70,332813.80,1119.07
601615.53,332813.80,1119.16
601613.33,332813.79,1119.29
601611.10,332813.79,1119.36
601608.90,332813.79,1119.43
601606.64,332813.78,1119.56
601604.44,332813.78,1119.66
601602.17,332813.78,1119.72
601599.94,332813.77,1119.82
601597.80,332813.77,1119.85
601595.57,332813.77,1119.85
601593.37,332813.76,1119.89
601591.17,332813.76,1119.89
601588.94,332813.79,1119.89
601586.71,332813.78,1119.85
601584.51,332813.78,1119.92
601582.28,332813.78,1119.89
601580.01,332813.78,1119.85
601577.78,332813.77,1119.82
601575.58,332813.77,1119.82
601573.28,332813.77,1119.79
601571.09,332813.76,1119.75
601568.82,332813.76,1119.75
601566.56,332813.76,1119.69
601564.36,332813.75,1119.79
601562.12,332813.75,1119.79
601559.96,332813.75,1119.85
601557.76,332813.74,1119.79
601555.49,332813.77,1119.79
601553.29,332813.77,1119.69
601551.03,332813.77,1119.62
601548.80,332813.76,1119.52
601546.53,332813.76,1119.43
601544.27,332813.76,1119.43
601542.07,332813.76,1119.43
601539.84,332813.75,1119.36
601537.70,332813.75,1119.33
601535.40,332813.75,1119.23
601533.17,332813.74,1119.10
601530.94,332813.74,1119.10
601735.87,332817.58,1122.41
601733.64,332817.57,1122.35
601731.38,332817.57,1122.18
601729.15,332817.60,1121.85
601726.95,332817.60,1121.76
601724.68,332817.59,1121.46
601722.45,332817.59,1121.23
601720.18,332817.59,1121.00
601717.95,332817.59,1120.74
601715.75,332817.62,1120.51
601713.46,332817.61,1120.21
601711.26,332817.61,1119.95
601709.06,332817.61,1119.66
601706.79,332817.60,1119.36
601704.53,332817.63,1119.13
601702.33,332817.63,1118.93
601700.16,332817.63,1118.70
601697.90,332817.62,1118.54
601695.67,332817.62,1118.38
601693.43,332817.62,1118.24
601691.17,332817.62,1118.11
601688.94,332817.65,1117.98
601686.67,332817.64,1117.92
601684.44,332817.64,1117.88
601682.24,332817.64,1117.85
601679.98,332817.63,1117.79
601677.81,332817.63,1117.65
601675.54,332817.63,1117.69
601673.31,332817.62,1117.59
601671.15,332817.62,1117.59
601668.95,332817.62,1117.46
601666.78,332817.64,1117.49
601664.52,332817.64,1117.49
601662.28,332817.64,1117.39
601659.99,332817.64,1117.42
601657.72,332817.64,1117.46
601655.59,332817.63,1117.42
601653.32,332817.63,1117.39
601651.06,332817.63,1117.39
601648.86,332817.62,1117.46
601646.59,332817.62,1117.52
601644.39,332817.62,1117.59
601642.13,332817.61,1117.69
601639.90,332817.61,1117.82
601637.73,332817.60,1117.95
601635.53,332817.60,1118.05
601633.33,332817.60,1118.15
601631.07,332817.59,1118.38
601628.83,332817.59,1118.51
601626.63,332817.59,1118.64
601624.37,332817.59,1118.80
601622.17,332817.58,1118.93
601619.90,332817.58,1119.13
601617.67,332817.58,1119.16
601615.44,332817.57,1119.36
601613.18,332817.57,1119.46
601611.04,332817.57,1119.56
601608.84,332817.56,1119.62
601606.58,332817.56,1119.72
601604.38,332817.59,1119.79
601602.11,332817.59,1119.85
601599.91,332817.58,1119.89
601597.65,332817.58,1119.92
601595.42,332817.58,1119.98
601593.18,332817.57,1120.05
601590.99,332817.57,1120.02
601588.85,332817.56,1120.02
601586.55,332817.56,1120.02
601584.32,332817.56,1120.08
601582.12,332817.56,1119.98
601579.86,332817.55,1120.02
601577.63,332817.55,1120.05
601575.36,332817.55,1120.05
601573.13,332817.55,1120.02
601570.90,332817.54,1120.02
601568.63,332817.54,1119.98
601566.50,332817.57,1119.98
601564.23,332817.57,1119.95
601562.00,332817.56,1119.98
601559.87,332817.56,1119.98
601557.60,332817.56,1119.92
601555.37,332817.55,1119.89
601553.10,332817.55,1119.85
601550.87,332817.55,1119.89
601548.64,332817.54,1119.82
601546.38,332817.54,1119.79
601544.18,332817.54,1119.82
601541.88,332817.54,1119.75
601539.65,332817.53,1119.62
601537.41,332817.56,1119.62
601535.22,332817.56,1119.52
601533.05,332817.55,1119.49
601530.78,332817.55,1119.39
601734.19,332821.76,1122.54
601731.92,332821.76,1122.31
601729.72,332821.75,1122.15
601727.49,332821.75,1121.92
601725.26,332821.78,1121.69
601723.03,332821.78,1121.36
601720.83,332821.77,1121.13
601718.63,332821.77,1120.97
601716.36,332821.77,1120.64
601714.16,332821.80,1120.34
601712.00,332821.79,1120.11
601709.73,332821.79,1119.82
601707.53,332821.78,1119.62
601705.27,332821.82,1119.33
601703.04,332821.81,1119.20
601700.81,332821.81,1119.03
601698.54,332821.81,1118.77
601696.34,332821.80,1118.61
601694.04,332821.80,1118.47
601691.81,332821.83,1118.38
601689.61,332821.83,1118.28
601687.35,332821.83,1118.15
601685.12,332821.82,1118.15
601682.85,332821.82,1118.05
601680.62,332821.82,1118.05
601678.39,332821.81,1117.95
601676.12,332821.81,1117.88
601673.92,332821.84,1117.85
601671.66,332821.84,1117.85
601669.46,332821.84,1117.82
601667.32,332821.83,1117.75
601665.03,332821.83,1117.75
601662.83,332821.82,1117.75
601660.53,332821.82,1117.72
601658.30,332821.82,1117.72
601656.07,332821.82,1117.69
601653.80,332821.82,1117.69
601651.60,332821.84,1117.72
601649.34,332821.84,1117.75
601647.17,332821.84,1117.82
601645.00,332821.83,1117.88
601642.74,332821.83,1117.95
601640.54,332821.83,1118.02
601638.27,332821.82,1118.15
601636.04,332821.82,1118.31
601633.84,332821.82,1118.44
601631.58,332821.82,1118.54
601629.35,332821.81,1118.74
601627.11,332821.81,1118.93
601624.85,332821.81,1119.07
601622.71,332821.80,1119.23
601620.52,332821.80,1119.33
601618.32,332821.79,1119.49
601616.05,332821.79,1119.59
601613.79,332821.79,1119.66
601611.59,332821.82,1119.82
601609.32,332821.82,1119.85
601607.12,332821.81,1119.95
601604.86,332821.81,1120.02
601602.63,332821.81,1120.08
601600.46,332821.80,1120.08
601598.26,332821.80,1120.11
601595.99,332821.80,1120.15
601593.73,332821.79,1120.21
601591.56,332821.79,1120.25
601589.33,332821.79,1120.21
601587.07,332821.78,1120.21
601584.87,332821.81,1120.21
601582.67,332821.81,1120.21
601580.47,332821.80,1120.28
601578.27,332821.80,1120.25
601576.00,332821.80,1120.21
601573.77,332821.80,1120.21
601571.51,332821.79,1120.21
601569.28,332821.79,1120.21
601567.08,332821.79,1120.21
601564.81,332821.78,1120.18
601562.61,332821.81,1120.21
601560.35,332821.81,1120.25
601558.12,332821.81,1120.25
601555.92,332821.80,1120.21
601553.62,332821.80,1120.15
601551.42,332821.80,1120.18
601549.22,332821.79,1120.15
601547.02,332821.79,1120.11
601544.82,332821.79,1120.08
601542.56,332821.82,1120.11
601540.32,332821.81,1120.05
601538.06,332821.81,1119.98
601535.79,332821.81,1119.92
601533.66,332821.80,1119.85
601531.43,332821.80,1119.82
601736.10,332825.78,1123.20
601733.84,332825.77,1123.03
601731.61,332825.77,1122.90
601729.44,332825.77,1122.48
601727.24,332825.79,1122.35
601724.98,332825.79,1122.15
601722.65,332825.79,1121.85
601720.41,332825.79,1121.62
601718.18,332825.79,1121.33
601715.92,332825.82,1121.00
601713.72,332825.81,1120.87
601711.49,332825.81,1120.31
601709.32,332825.81,1120.18
601707.09,332825.83,1119.89
601704.82,332825.83,1119.56
601702.62,332825.83,1119.36
601700.36,332825.83,1119.13
601698.16,332825.82,1119.03
601695.99,332825.85,1118.87
601693.73,332825.85,1118.97
601691.53,332825.84,1118.74
601689.27,332825.84,1118.61
601687.00,332825.84,1118.51
601684.80,332825.84,1118.41
601682.54,332825.83,1118.54
601680.27,332825.87,1118.54
601677.94,332825.86,1118.31
601675.77,332825.86,1118.34
601673.54,332825.86,1118.31
601671.28,332825.85,1118.21
601669.14,332825.85,1118.24
601666.88,332825.85,1118.15
601664.61,332825.84,1118.15
601662.42,332825.87,1118.11
601660.15,332825.87,1118.08
601657.92,332825.87,1118.11
601655.72,332825.86,1118.18
601653.55,332825.86,1118.05
601651.32,332825.86,1117.98
601649.06,332825.85,1118.05
601646.86,332825.85,1118.02
601644.59,332825.88,1118.11
601642.39,332825.88,1118.08
601640.26,332825.87,1118.24
601637.99,332825.87,1118.31
601635.79,332825.87,1118.44
601633.53,332825.86,1118.61
601631.30,332825.86,1118.77
601629.10,332825.86,1119.03
601626.83,332825.85,1119.16
601624.63,332825.85,1119.33
601622.37,332825.85,1119.52
601620.14,332825.85,1119.59
601617.94,332825.84,1119.72
601615.64,332825.84,1119.85
601613.41,332825.84,1119.98
601611.21,332825.83,1120.11
601609.04,332825.86,1120.18
601606.84,332825.86,1120.28
601604.58,332825.85,1120.34
601602.38,332825.85,1120.34
601600.18,332825.85,1120.34
601597.98,332825.84,1120.38
601595.71,332825.84,1120.34
601593.45,332825.84,1120.34
601591.28,332825.83,1120.38
601589.02,332825.83,1120.38
601586.72,332825.86,1120.34
601584.52,332825.86,1120.38
601582.32,332825.86,1120.41
601580.09,332825.85,1120.38
601577.83,332825.85,1120.34
601575.59,332825.85,1120.34
601573.39,332825.84,1120.34
601571.13,332825.84,1120.28
601568.90,332825.84,1120.31
601566.63,332825.87,1120.28
601564.43,332825.87,1120.28
601562.20,332825.86,1120.25
601560.00,332825.86,1120.28
601557.83,332825.85,1120.25
601555.57,332825.85,1120.28
601553.34,332825.85,1120.31
601551.14,332825.84,1120.34
601548.87,332825.84,1120.34
601546.64,332825.87,1120.31
601544.38,332825.87,1120.31
601542.14,332825.87,1120.25
601539.91,332825.86,1120.21
601537.65,332825.86,1120.18
601535.48,332825.86,1120.18
601533.28,332825.85,1120.11
601531.02,332825.85,1120.08
601532.39,332831.65,1121.30
601534.66,332831.66,1121.36
601536.89,332831.66,1121.36
601539.16,332831.63,1121.49
601541.35,332831.63,1121.30
601543.62,332831.64,1121.16
601545.85,332831.64,1121.26
601548.05,332831.64,1121.23
601550.35,332831.64,1121.26
601552.55,332831.65,1121.20
601554.81,332831.65,1121.23
601557.08,332831.65,1121.33
601559.28,332831.66,1121.26
601561.48,332831.66,1121.26
601563.64,332831.66,1121.16
601565.88,332831.67,1121.16
601568.14,332831.67,1121.03
601570.34,332831.64,1121.13
601572.60,332831.64,1121.10
601574.84,332831.65,1121.07
601577.10,332831.65,1121.10
601579.33,332831.65,1121.16
601581.57,332831.65,1121.13
601583.83,332831.66,1120.97
601586.03,332831.66,1121.10
601588.30,332831.66,1121.26
601590.56,332831.66,1121.39
601592.73,332831.67,1120.97
601595.02,332831.67,1121.07
601597.22,332831.67,1121.00
601599.49,332831.68,1121.03
601601.72,332831.65,1121.07
601603.95,332831.65,1121.10
601606.22,332831.65,1121.16
601608.42,332831.66,1120.94
601610.62,332831.66,1121.10
601612.78,332831.66,1120.84
601615.01,332831.67,1120.90
601617.28,332831.67,1120.80
601619.48,332831.67,1120.61
601626.18,332831.68,1120.48
601628.44,332831.68,1119.95
601630.64,332831.69,1119.75
601632.91,332831.69,1119.59
601635.07,332831.70,1119.46
601637.17,332831.70,1119.20
601639.44,332831.70,1119.03
601641.64,332831.71,1119.13
601643.90,332831.71,1119.00
601646.13,332831.71,1119.07
601648.43,332831.71,1118.97
601650.73,332831.72,1118.87
601652.90,332831.69,1119.07
601655.09,332831.69,1119.07
601657.36,332831.69,1119.16
601659.56,332831.70,1119.20
601661.82,332831.70,1119.20
601664.06,332831.70,1119.39
601666.32,332831.71,1119.33
601668.55,332831.71,1119.75
601670.75,332831.71,1119.46
601672.95,332831.72,1119.33
601675.12,332831.69,1119.46
601677.38,332831.69,1119.46
601679.62,332831.69,1119.56
601681.81,332831.70,1119.59
601684.08,332831.70,1119.56
601686.31,332831.70,1119.72
601688.61,332831.70,1119.72
601690.84,332831.71,1119.69
601693.04,332831.71,1119.62
601695.31,332831.71,1119.69
601697.51,332831.72,1119.62
601699.77,332831.69,1119.75
601702.07,332831.69,1119.85
601704.30,332831.69,1120.15
601706.56,332831.69,1120.34
601708.80,332831.70,1120.71
601711.00,332831.70,1121.00
601713.23,332831.67,1121.53
601715.39,332831.67,1121.59
601717.66,332831.68,1121.99
601719.92,332831.68,1122.28
601722.19,332831.68,1122.44
601724.35,332831.65,1122.61
601726.52,332831.66,1122.97
601728.79,332831.66,1123.33
601731.02,332831.66,1123.46
601733.28,332831.63,1123.79
601735.51,332831.64,1123.69
601530.73,332835.44,1121.10
601532.99,332835.45,1121.20
601535.26,332835.45,1121.13
601537.49,332835.45,1121.26
601539.69,332835.45,1121.26
601541.86,332835.46,1121.23
601544.12,332835.46,1121.20
601546.35,332835.46,1121.30
601548.58,332835.44,1121.33
601550.85,332835.44,1121.30
601553.05,332835.44,1121.23
601555.31,332835.44,1121.30
601557.55,332835.45,1121.13
601559.78,332835.45,1121.26
601562.01,332835.45,1121.10
601564.24,332835.46,1121.20
601566.51,332835.46,1121.16
601568.74,332835.46,1121.16
601570.97,332835.46,1121.13
601573.24,332835.47,1121.16
601575.44,332835.44,1121.20
601577.70,332835.44,1121.13
601579.93,332835.44,1121.16
601582.16,332835.44,1121.00
601584.36,332835.45,1121.10
601588.89,332835.45,1121.00
601591.13,332835.46,1121.00
601593.36,332835.46,1121.13
601595.62,332835.46,1121.00
601597.82,332835.47,1120.80
601600.05,332835.47,1121.10
601602.22,332835.44,1120.90
601604.42,332835.44,1120.97
601606.68,332835.45,1121.00
601608.88,332835.45,1120.87
601611.15,332835.45,1120.84
601613.38,332835.46,1120.74
601615.61,332835.46,1120.97
601617.88,332835.46,1120.57
601620.08,332835.46,1120.61
601626.77,332835.47,1120.28
601629.04,332835.48,1120.15
601631.17,332835.48,1119.95
601633.37,332835.49,1119.82
601635.60,332835.49,1119.72
601637.80,332835.49,1119.59
601640.07,332835.46,1119.52
601642.27,332835.47,1119.49
601644.53,332835.47,1119.56
601646.76,332835.47,1119.52
601648.96,332835.47,1119.52
601651.23,332835.48,1119.46
601653.46,332835.48,1119.56
601655.73,332835.48,1119.56
601657.96,332835.49,1119.66
601660.19,332835.49,1119.62
601662.46,332835.49,1119.69
601664.65,332835.46,1119.75
601666.92,332835.46,1119.95
601671.32,332835.47,1120.15
601673.58,332835.47,1120.18
601675.81,332835.48,1120.34
601678.01,332835.48,1120.05
601680.25,332835.48,1120.08
601682.44,332835.45,1120.18
601684.71,332835.46,1120.15
601686.94,332835.46,1120.25
601689.24,332835.46,1120.57
601691.47,332835.46,1120.48
601693.67,332835.47,1120.38
601695.94,332835.47,1120.34
601698.14,332835.47,1120.31
601700.40,332835.48,1120.31
601702.63,332835.48,1120.48
601707.13,332835.45,1120.84
601709.33,332835.46,1120.87
601711.59,332835.46,1121.20
601713.86,332835.46,1121.36
601716.06,332835.46,1121.66
601718.26,332835.43,1121.72
601720.49,332835.44,1121.95
601722.72,332835.44,1121.99
601724.92,332835.44,1122.28
601727.15,332835.45,1122.44
601729.42,332835.42,1122.71
601731.62,332835.42,1122.97
601733.88,332835.42,1122.90
601736.11,332835.43,1122.90
601531.67,332839.75,1120.77
601533.93,332839.75,1120.71
601536.20,332839.75,1120.71
601538.43,332839.76,1120.84
601540.70,332839.76,1120.80
601542.93,332839.76,1120.94
601545.19,332839.76,1121.03
601547.43,332839.77,1121.07
601549.66,332839.74,1121.10
601551.86,332839.74,1120.97
601554.06,332839.75,1120.87
601556.32,332839.75,1120.80
601558.52,332839.75,1120.87
601560.79,332839.75,1120.87
601563.05,332839.76,1120.84
601565.22,332839.76,1120.80
601567.51,332839.76,1120.77
601569.78,332839.76,1120.84
601571.98,332839.74,1120.90
601574.24,332839.74,1120.84
601576.41,332839.74,1120.87
601578.64,332839.75,1120.80
601580.91,332839.75,1120.84
601583.11,332839.75,1120.90
601585.37,332839.75,1120.77
601587.60,332839.76,1120.87
601589.84,332839.76,1120.74
601592.10,332839.76,1120.80
601594.30,332839.73,1120.67
601596.53,332839.74,1120.57
601598.76,332839.74,1120.64
601601.03,332839.74,1120.57
601603.26,332839.74,1120.61
601605.43,332839.75,1120.48
601607.63,332839.75,1120.34
601609.89,332839.75,1120.41
601612.16,332839.76,1120.31
601614.32,332839.76,1120.31
601616.55,332839.73,1120.31
601618.82,332839.73,1120.38
601621.02,332839.74,1120.44
601623.28,332839.74,1120.44
601625.55,332839.74,1120.54
601627.75,332839.75,1120.38
601630.01,332839.75,1120.38
601632.21,332839.75,1120.34
601634.48,332839.75,1120.21
601636.71,332839.76,1120.08
601638.81,332839.73,1120.05
601641.01,332839.74,1119.98
601643.31,332839.74,1120.02
601645.60,332839.74,1120.02
601647.87,332839.74,1119.95
601650.07,332839.74,1119.92
601652.33,332839.75,1119.89
601654.57,332839.75,1119.89
601656.83,332839.75,1119.95
601659.06,332839.75,1120.25
601661.23,332839.73,1119.95
601663.43,332839.73,1119.92
601665.63,332839.73,1120.11
601667.89,332839.74,1120.02
601672.29,332839.74,1120.15
601674.56,332839.75,1120.25
601676.82,332839.72,1120.41
601679.09,332839.72,1120.44
601681.35,332839.72,1120.61
601683.55,332839.72,1120.77
601685.81,332839.73,1120.71
601687.95,332839.73,1120.94
601690.21,332839.73,1120.94
601692.45,332839.74,1120.87
601694.64,332839.71,1120.80
601696.91,332839.71,1120.74
601699.11,332839.71,1120.84
601701.37,332839.72,1120.87
601703.61,332839.72,1120.97
601705.80,332839.72,1120.84
601708.07,332839.73,1120.80
601710.30,332839.73,1120.90
601712.53,332839.73,1120.90
601714.80,332839.70,1120.97
601717.00,332839.70,1121.49
601719.26,332839.71,1121.16
601721.43,332839.71,1121.26
601723.69,332839.71,1121.36
601725.99,332839.71,1121.56
601728.12,332839.69,1121.72
601730.32,332839.69,1121.89
601732.52,332839.70,1121.79
601734.79,332839.70,1121.79
601531.22,332843.60,1121.43
601533.35,332843.61,1121.46
601535.65,332843.61,1121.46
601537.88,332843.61,1121.56
601540.12,332843.62,1121.62
601542.38,332843.59,1121.59
601544.61,332843.59,1121.79
601546.88,332843.59,1121.99
601549.11,332843.59,1121.82
601551.34,332843.60,1121.72
601553.57,332843.60,1121.59
601555.77,332843.60,1121.43
601558.07,332843.60,1121.59
601560.30,332843.58,1121.62
601562.50,332843.58,1121.59
601564.70,332843.58,1121.56
601566.87,332843.59,1121.46
601569.13,332843.59,1121.56
601571.36,332843.59,1121.53
601573.60,332843.60,1121.56
601575.86,332843.60,1121.59
601578.09,332843.57,1121.62
601580.36,332843.57,1121.62
601582.59,332843.57,1121.69
601584.79,332843.58,1121.66
601587.05,332843.58,1121.76
601589.25,332843.58,1121.66
601591.52,332843.59,1121.53
601593.75,332843.59,1121.59
601595.95,332843.56,1121.59
601598.25,332843.56,1121.76
601600.45,332843.57,1121.66
601602.68,332843.57,1121.39
601604.91,332843.57,1121.20
601607.14,332843.57,1121.16
601609.37,332843.58,1121.03
601611.61,332843.58,1121.39
601613.87,332843.58,1121.13
601616.10,332843.59,1121.03
601618.24,332843.56,1121.07
601620.47,332843.56,1121.16
601622.67,332843.57,1121.20
601624.93,332843.57,1121.39
601627.20,332843.57,1121.39
601629.40,332843.57,1121.30
601631.66,332843.58,1121.26
601633.86,332843.55,1121.23
601636.13,332843.55,1121.07
601638.36,332843.55,1121.07
601640.56,332843.56,1120.90
601642.79,332843.56,1120.87
601645.02,332843.56,1120.84
601647.29,332843.56,1120.87
601649.52,332843.57,1120.77
601651.72,332843.57,1120.84
601654.05,332843.57,1120.80
601656.25,332843.54,1120.74
601658.51,332843.54,1120.74
601660.68,332843.55,1120.77
601662.85,332843.55,1120.87
601665.11,332843.56,1120.74
601667.31,332843.56,1120.77
601669.58,332843.56,1120.74
601671.81,332843.53,1120.74
601674.01,332843.54,1120.80
601676.27,332843.54,1120.84
601678.50,332843.54,1121.00
601680.77,332843.54,1120.84
601683.00,332843.55,1120.97
601685.23,332843.52,1121.36
601687.43,332843.52,1121.33
601689.66,332843.52,1121.46
601691.99,332843.52,1121.39
601694.23,332843.53,1121.36
601696.43,332843.53,1121.33
601698.69,332843.53,1121.26
601700.89,332843.54,1121.43
601703.15,332843.51,1121.39
601705.32,332843.51,1121.33
601707.49,332843.52,1121.43
601709.75,332843.52,1121.39
601711.95,332843.52,1121.46
601714.22,332843.52,1121.56
601716.45,332843.53,1121.62
601718.65,332843.50,1121.62
601720.91,332843.50,1121.62
601723.14,332843.50,1121.85
601725.41,332843.51,1121.82
601727.64,332843.51,1121.89
601729.84,332843.51,1122.18
601732.10,332843.48,1122.18
601734.27,332843.49,1122.05
601532.42,332847.67,1122.31
601534.71,332847.67,1122.31
601536.98,332847.68,1122.35
601539.18,332847.68,1122.44
601541.31,332847.69,1122.51
601543.58,332847.69,1122.54
601545.81,332847.69,1122.51
601548.07,332847.66,1122.61
601550.27,332847.66,1122.64
601552.41,332847.67,1122.58
601554.67,332847.67,1122.67
601556.90,332847.68,1122.67
601559.17,332847.68,1122.67
601561.40,332847.68,1122.71
601563.63,332847.65,1122.71
601565.90,332847.65,1122.74
601568.16,332847.65,1122.67
601570.49,332847.66,1122.67
601572.73,332847.66,1122.64
601574.92,332847.66,1122.61
601577.19,332847.66,1122.61
601579.42,332847.67,1122.64
601581.62,332847.67,1122.71
601583.79,332847.64,1122.67
601585.99,332847.65,1122.74
601588.25,332847.65,1122.74
601590.45,332847.65,1122.71
601592.65,332847.66,1122.74
601594.85,332847.66,1122.77
601597.05,332847.63,1122.77
601599.31,332847.63,1122.64
601601.55,332847.64,1122.64
601603.78,332847.64,1122.61
601606.04,332847.64,1122.61
601608.31,332847.64,1122.58
601610.64,332847.64,1122.58
601612.84,332847.65,1122.61
601615.10,332847.65,1122.51
601617.27,332847.66,1122.54
601619.43,332847.63,1122.61
601621.70,332847.63,1122.58
601623.90,332847.63,1122.64
601626.10,332847.64,1122.64
601628.30,332847.64,1122.64
601630.50,332847.65,1122.61
601632.76,332847.62,1122.61
601635.03,332847.62,1122.67
601637.29,332847.62,1122.67
601639.49,332847.62,1122.71
601641.69,332847.63,1122.64
601643.95,332847.63,1122.67
601646.15,332847.63,1122.67
601648.42,332847.64,1122.64
601650.65,332847.61,1122.58
601652.85,332847.61,1122.58
601655.15,332847.61,1122.64
601657.35,332847.61,1122.58
601659.61,332847.62,1122.61
601661.84,332847.62,1122.58
601664.04,332847.62,1122.58
601666.31,332847.63,1122.48
601668.51,332847.60,1122.51
601670.77,332847.60,1122.51
601673.00,332847.60,1122.51
601675.24,332847.61,1122.48
601677.50,332847.61,1122.44
601679.70,332847.61,1122.51
601681.90,332847.62,1122.48
601684.07,332847.62,1122.51
601686.27,332847.62,1122.15
601688.56,332847.59,1122.25
601690.79,332847.60,1122.64
601693.06,332847.60,1122.64
601695.29,332847.60,1122.81
601697.49,332847.60,1122.87
601699.76,332847.61,1122.90
601701.95,332847.58,1122.90
601704.25,332847.58,1122.94
601706.48,332847.58,1123.00
601708.68,332847.59,1123.07
601710.95,332847.59,1123.13
601713.15,332847.59,1123.10
601715.41,332847.59,1123.17
601717.64,332847.56,1123.17
601719.88,332847.57,1123.20
601722.08,332847.57,1123.20
601724.21,332847.58,1123.23
601726.48,332847.58,1123.30
601728.71,332847.58,1123.36
601730.91,332847.55,1123.43
601733.17,332847.56,1123.46
601735.37,332847.56,1123.56
601734.50,332829.46,1123.66
601732.30,332829.49,1123.46
601730.04,332829.49,1123.30
601727.77,332829.49,1123.13
601725.57,332829.49,1122.81
601723.38,332829.51,1122.58
601721.21,332829.51,1122.35
601718.94,332829.51,1122.05
601716.65,332829.51,1121.85
601714.41,332829.54,1121.49
601712.22,332829.53,1121.13
601709.98,332829.53,1120.74
601707.72,332829.53,1120.38
601705.49,332829.56,1120.08
601703.25,332829.55,1119.79
601701.06,332829.55,1119.59
601698.82,332829.55,1119.43
601696.59,332829.58,1119.43
601694.33,332829.57,1119.39
601692.06,332829.57,1119.39
601689.86,332829.57,1119.36
601687.70,332829.56,1119.29
601685.46,332829.56,1119.29
601683.20,332829.59,1119.20
601681.00,332829.59,1119.36
601678.74,332829.58,1119.16
601676.50,332829.58,1119.16
601674.24,332829.58,1119.10
601672.07,332829.57,1119.00
601669.91,332829.60,1118.93
601667.64,332829.60,1119.07
601665.44,332829.60,1118.90
601663.18,332829.59,1119.00
601660.94,332829.59,1118.80
601658.71,332829.59,1118.87
601656.45,332829.59,1118.93
601654.21,332829.58,1118.77
601651.95,332829.61,1118.67
601649.72,332829.61,1118.67
601647.49,332829.61,1118.67
601645.22,332829.61,1118.70
601643.02,332829.60,1118.67
601640.76,332829.60,1118.80
601638.59,332829.59,1118.90
601636.42,332829.62,1119.03
601634.19,332829.62,1119.26
601631.99,332829.62,1119.43
601629.73,332829.61,1119.56
601627.50,332829.61,1119.85
601625.26,332829.61,1120.08
601623.03,332829.60,1120.28
601620.80,332829.60,1120.41
601618.60,332829.60,1120.41
601616.43,332829.59,1120.61
601614.20,332829.59,1120.71
601611.94,332829.59,1120.77
601609.74,332829.58,1120.80
601607.47,332829.58,1120.90
601605.24,332829.61,1120.90
601603.01,332829.61,1120.90
601600.74,332829.61,1120.94
601598.54,332829.60,1120.90
601596.28,332829.60,1120.84
601594.05,332829.60,1120.87
601591.82,332829.59,1120.97
601589.62,332829.62,1120.97
601587.45,332829.62,1120.87
601585.22,332829.61,1121.00
601582.95,332829.61,1120.87
601580.75,332829.61,1120.90
601578.49,332829.61,1120.87
601576.26,332829.60,1120.87
601574.06,332829.63,1120.90
601571.89,332829.63,1120.87
601569.66,332829.62,1120.94
601567.39,332829.62,1120.90
601565.19,332829.62,1120.87
601562.96,332829.62,1120.90
601560.73,332829.61,1121.00
601558.50,332829.64,1120.94
601556.23,332829.64,1121.00
601554.03,332829.64,1121.00
601551.77,332829.63,1121.00
601549.54,332829.63,1121.07
601547.31,332829.63,1121.07
601545.11,332829.62,1120.94
601542.94,332829.62,1120.97
601540.68,332829.65,1121.03
601538.44,332829.65,1121.03
601536.21,332829.64,1121.00
601533.95,332829.64,1121.00
601531.75,332829.64,1121.03
601735.76,332833.53,1123.46
601733.53,332833.53,1123.46
601729.04,332833.52,1123.03
601726.84,332833.55,1122.81
601724.57,332833.55,1122.51
601722.34,332833.55,1122.31
601720.11,332833.54,1122.25
601717.84,332833.54,1121.95
601715.68,332833.57,1121.62
601713.41,332833.57,1121.62
601711.18,332833.57,1121.10
601709.01,332833.59,1120.84
601706.75,332833.59,1120.61
601704.55,332833.59,1120.38
601702.28,332833.59,1120.15
601700.02,332833.58,1120.11
601697.82,332833.61,1120.02
601695.62,332833.61,1119.98
601693.46,332833.60,1119.95
601691.19,332833.60,1120.08
601688.96,332833.60,1120.18
601686.76,332833.59,1120.02
601684.49,332833.62,1119.89
601682.26,332833.62,1119.92
601680.03,332833.62,1119.89
601677.77,332833.62,1119.79
601675.57,332833.61,1119.79
601673.30,332833.61,1119.75
601671.10,332833.61,1120.08
601664.37,332833.63,1119.69
601662.17,332833.63,1119.49
601660.01,332833.62,1119.43
601657.74,332833.62,1119.46
601655.51,332833.65,1119.33
601653.28,332833.65,1119.33
601651.01,332833.64,1119.23
601648.81,332833.64,1119.26
601646.61,332833.64,1119.29
601644.45,332833.63,1119.33
601642.22,332833.66,1119.20
601639.95,332833.66,1119.16
601637.75,332833.66,1119.39
601635.49,332833.65,1119.59
601633.26,332833.65,1119.66
601631.06,332833.65,1119.85
601628.73,332833.65,1120.08
601626.53,332833.64,1120.41
601619.90,332833.63,1120.77
601617.63,332833.66,1120.77
601615.37,332833.66,1120.80
601613.17,332833.66,1120.90
601611.00,332833.65,1121.00
601608.80,332833.65,1121.00
601604.43,332833.64,1121.13
601602.17,332833.64,1121.07
601599.94,332833.67,1121.10
601597.74,332833.66,1121.00
601595.47,332833.66,1121.07
601593.24,332833.66,1121.13
601590.98,332833.65,1121.16
601586.55,332833.65,1121.10
601584.22,332833.68,1121.07
601581.92,332833.68,1121.10
601579.75,332833.67,1121.20
601577.55,332833.67,1121.20
601575.35,332833.67,1121.30
601573.09,332833.66,1121.20
601570.86,332833.66,1121.23
601568.66,332833.66,1121.26
601566.49,332833.69,1121.23
601564.29,332833.68,1121.26
601562.03,332833.68,1121.26
601559.83,332833.68,1121.36
601557.56,332833.67,1121.33
601555.30,332833.67,1121.36
601553.10,332833.70,1121.26
601550.83,332833.70,1121.36
601548.60,332833.69,1121.36
601546.34,332833.69,1121.39
601544.17,332833.69,1121.26
601541.94,332833.68,1121.39
601539.67,332833.68,1121.43
601537.47,332833.68,1121.43
601535.14,332833.68,1121.43
601532.98,332833.71,1121.43
601530.81,332833.70,1121.23
601735.72,332837.90,1122.12
601733.52,332837.90,1122.12
601731.26,332837.89,1122.15
601729.03,332837.89,1122.05
601726.79,332837.89,1121.89
601724.60,332837.92,1121.69
601722.43,332837.91,1121.46
601720.16,332837.91,1121.43
601717.93,332837.91,1121.20
601715.67,332837.90,1121.13
601713.34,332837.94,1121.07
601711.17,332837.93,1121.03
601708.97,332837.93,1120.84
601706.74,332837.92,1120.80
601704.54,332837.92,1120.94
601702.28,332837.95,1120.77
601700.04,332837.95,1120.64
601697.84,332837.94,1120.61
601695.68,332837.94,1120.67
601693.48,332837.94,1120.77
601691.21,332837.93,1120.77
601688.98,332837.96,1120.84
601686.72,332837.96,1120.51
601684.48,332837.96,1120.48
601682.29,332837.95,1120.38
601680.05,332837.95,1120.38
601677.85,332837.98,1120.48
601675.52,332837.98,1120.25
601673.29,332837.98,1120.25
601671.16,332837.97,1120.25
601668.93,332837.97,1120.05
601666.73,332838.00,1120.08
601664.46,332837.99,1119.95
601662.23,332837.99,1119.89
601660.00,332837.99,1119.89
601657.73,332837.99,1119.85
601655.53,332837.98,1119.75
601653.24,332838.01,1119.72
601651.00,332838.01,1119.75
601648.81,332838.01,1119.79
601646.61,332838.00,1119.82
601644.44,332838.00,1119.85
601642.11,332838.00,1119.82
601639.88,332838.03,1119.85
601637.71,332838.02,1119.82
601635.48,332838.02,1119.95
601633.25,332838.02,1120.02
601631.01,332838.01,1120.11
601628.75,332838.01,1120.15
601626.62,332838.01,1120.28
601624.42,332838.03,1120.31
601622.19,332838.03,1120.31
601619.92,332838.03,1120.31
601617.69,332838.03,1120.31
601615.46,332838.02,1120.34
601613.13,332838.02,1120.41
601610.93,332838.02,1120.44
601608.73,332838.05,1120.41
601606.46,332838.05,1120.48
601604.26,332838.04,1120.57
601602.00,332838.04,1120.54
601599.77,332838.04,1120.51
601597.53,332838.03,1120.54
601595.33,332838.03,1120.61
601593.20,332838.06,1120.84
601590.94,332838.05,1120.74
601588.70,332838.05,1120.67
601586.44,332838.05,1120.74
601584.21,332838.05,1120.84
601582.01,332838.04,1120.87
601579.81,332838.04,1120.84
601577.64,332838.07,1120.80
601575.38,332838.06,1120.84
601573.08,332838.06,1120.90
601570.85,332838.06,1120.84
601568.65,332838.06,1120.80
601566.45,332838.05,1120.84
601564.22,332838.08,1120.90
601561.95,332838.08,1120.80
601559.75,332838.08,1120.97
601557.49,332838.07,1120.90
601555.26,332838.07,1120.94
601553.06,332838.07,1120.94
601550.89,332838.06,1121.00
601548.69,332838.09,1121.03
601546.39,332838.09,1121.00
601544.19,332838.09,1120.97
601541.93,332838.08,1120.80
601539.66,332838.08,1120.87
601537.53,332838.08,1120.84
601535.23,332838.11,1120.74
601532.97,332838.11,1120.77
601530.77,332838.10,1120.74
601735.83,332841.87,1121.85
601733.63,332841.86,1121.79
601731.37,332841.89,1121.85
601729.17,332841.89,1122.12
601726.91,332841.89,1121.59
601724.64,332841.89,1121.49
601722.44,332841.88,1121.39
601720.18,332841.91,1121.30
601717.98,332841.91,1121.39
601715.78,332841.91,1121.20
601713.58,332841.90,1121.13
601711.38,332841.90,1121.03
601709.05,332841.93,1120.97
601706.85,332841.93,1121.07
601704.62,332841.92,1120.97
601702.42,332841.92,1121.03
601700.19,332841.92,1121.03
601697.92,332841.95,1120.97
601695.79,332841.94,1121.00
601693.59,332841.94,1121.07
601691.36,332841.93,1121.13
601689.16,332841.93,1121.20
601686.89,332841.93,1121.07
601684.66,332841.96,1121.13
601682.40,332841.96,1120.80
601680.17,332841.95,1120.74
601677.93,332841.95,1120.64
601675.67,332841.98,1120.51
601673.47,332841.98,1120.44
601671.20,332841.97,1120.44
601668.97,332841.97,1120.38
601666.74,332841.97,1120.41
601664.48,332841.97,1120.28
601662.28,332841.99,1120.38
601660.01,332841.99,1120.34
601657.78,332841.99,1120.34
601655.61,332841.98,1120.25
601653.41,332841.98,1120.28
601651.12,332841.98,1120.31
601648.85,332842.01,1120.28
601646.69,332842.01,1120.31
601644.45,332842.00,1120.34
601642.22,332842.00,1120.38
601640.05,332841.99,1120.38
601637.86,332842.02,1120.61
601635.62,332842.02,1120.67
601633.42,332842.02,1120.77
601631.16,332842.01,1120.87
601628.96,332842.01,1120.87
601626.70,332842.01,1120.97
601624.46,332842.01,1121.16
601622.23,332842.03,1120.77
601619.97,332842.03,1120.87
601617.73,332842.03,1120.64
601615.47,332842.03,1120.74
601613.20,332842.03,1120.61
601611.01,332842.05,1120.57
601608.81,332842.05,1120.71
601606.64,332842.05,1120.77
601604.38,332842.04,1120.90
601602.14,332842.04,1121.00
601599.94,332842.04,1121.20
601597.68,332842.03,1121.43
601595.48,332842.06,1121.23
601593.22,332842.06,1121.10
601590.95,332842.06,1121.07
601588.75,332842.05,1121.23
601586.49,332842.05,1121.33
601584.29,332842.05,1121.33
601582.09,332842.08,1121.33
601579.89,332842.07,1121.30
601577.69,332842.07,1121.33
601575.42,332842.07,1121.26
601573.19,332842.06,1121.20
601570.93,332842.06,1121.23
601568.76,332842.09,1121.26
601566.59,332842.09,1121.13
601564.30,332842.08,1121.20
601562.10,332842.08,1121.30
601559.90,332842.08,1121.26
601557.63,332842.11,1121.23
601555.43,332842.10,1121.13
601553.17,332842.10,1121.30
601550.97,332842.10,1121.46
601548.71,332842.10,1121.59
601546.47,332842.09,1121.59
601544.24,332842.09,1121.49
601541.98,332842.12,1121.33
601539.78,332842.12,1121.33
601537.48,332842.11,1121.20
601535.25,332842.11,1121.10
601533.08,332842.11,1121.20
601530.88,332842.14,1121.10
601736.13,332845.47,1122.87
601733.87,332845.47,1122.74
601731.63,332845.46,1122.71
601729.44,332845.46,1122.67
601727.17,332845.49,1122.44
601724.97,332845.49,1122.41
601722.71,332845.49,1122.41
601720.47,332845.48,1122.35
601718.31,332845.48,1122.31
601716.11,332845.51,1122.35
601713.88,332845.50,1122.28
601711.65,332845.50,1122.31
601709.41,332845.50,1122.25
601707.18,332845.49,1122.08
601704.92,332845.53,1122.12
601702.72,332845.52,1122.12
601700.52,332845.52,1122.12
601698.35,332845.51,1122.02
601696.05,332845.51,1121.99
601693.79,332845.54,1121.92
601691.59,332845.54,1121.92
601689.33,332845.54,1121.82
601687.16,332845.53,1121.69
601684.93,332845.56,1121.76
601682.66,332845.56,1121.62
601680.46,332845.55,1121.56
601678.20,332845.55,1121.49
601675.97,332845.55,1121.53
601673.77,332845.55,1121.56
601671.50,332845.58,1121.53
601669.27,332845.57,1121.53
601667.04,332845.57,1121.56
601664.84,332845.57,1121.59
601662.64,332845.56,1121.66
601660.38,332845.59,1121.72
601658.14,332845.59,1121.62
601655.85,332845.59,1121.69
601653.68,332845.58,1121.72
601651.51,332845.58,1121.72
601649.25,332845.58,1121.79
601647.08,332845.60,1121.82
601644.88,332845.60,1121.89
601642.65,332845.60,1121.82
601640.42,332845.59,1121.85
601638.19,332845.59,1121.89
601635.95,332845.62,1121.89
601633.69,332845.62,1121.95
601631.46,332845.62,1121.89
601629.26,332845.61,1121.99
601626.99,332845.61,1121.99
601624.76,332845.61,1122.02
601622.50,332845.64,1121.85
601620.26,332845.64,1121.85
601618.07,332845.63,1121.82
601615.77,332845.63,1121.72
601613.60,332845.63,1121.85
601611.40,332845.65,1121.92
601609.17,332845.65,1121.79
601606.94,332845.65,1121.89
601604.71,332845.64,1121.89
601602.51,332845.64,1122.05
601600.21,332845.64,1122.08
601597.98,332845.67,1122.21
601595.78,332845.67,1122.21
601593.51,332845.66,1122.21
601591.31,332845.66,1122.15
601589.05,332845.66,1122.28
601586.85,332845.65,1122.28
601584.72,332845.68,1122.21
601582.42,332845.68,1122.12
601580.22,332845.68,1122.08
601577.95,332845.67,1122.08
601575.72,332845.67,1122.05
601573.52,332845.70,1122.08
601571.26,332845.70,1122.12
601569.03,332845.69,1122.08
601566.83,332845.69,1122.12
601564.66,332845.69,1122.12
601562.46,332845.71,1122.15
601560.20,332845.71,1122.15
601557.97,332845.71,1122.12
601555.70,332845.71,1122.08
601553.47,332845.70,1122.05
601551.27,332845.73,1122.15
601549.00,332845.73,1122.18
601546.77,332845.73,1122.15
601544.51,332845.73,1122.12
601542.34,332845.72,1122.08
601540.18,332845.75,1122.08
601537.91,332845.75,1121.99
601535.71,332845.74,1121.92
601533.41,332845.74,1121.92
601531.18,332845.74,1121.82
601755.30,332645.46,1109.94
601757.50,332645.49,1110.17
601759.74,332645.49,1110.57
601761.87,332645.53,1110.80
601764.17,332645.57,1111.03
601766.40,332645.60,1111.29
601768.60,332645.64,1111.55
601770.87,332645.67,1111.85
601770.69,332647.39,1111.72
601768.45,332647.35,1111.42
601766.19,332647.32,1111.22
601763.96,332647.31,1110.99
601761.66,332647.28,1110.67
601759.42,332647.24,1110.40
601757.22,332647.21,1110.04
601754.93,332647.17,1109.71
601752.79,332647.17,1109.45
601750.56,332647.13,1109.12
601748.26,332647.10,1108.93
601746.06,332647.06,1108.76
601743.83,332647.02,1108.47
601741.63,332646.99,1108.24
601739.36,332646.99,1108.07
601737.13,332646.95,1108.07
601739.85,332649.11,1107.94
601742.08,332649.14,1108.21
601744.35,332649.18,1108.60
601746.58,332649.21,1108.73
601748.75,332649.25,1108.89
601750.98,332649.29,1109.12
601753.18,332649.29,1109.32
601755.45,332649.32,1109.65
601757.68,332649.36,1109.98
601759.91,332649.40,1110.27
601762.11,332649.43,1110.63
601764.34,332649.47,1110.93
601766.61,332649.47,1111.13
601768.84,332649.51,1111.36
601771.08,332649.54,1111.62
601737.53,332653.24,1108.14
601739.73,332653.28,1108.47
601742.07,332653.31,1108.50
601744.30,332653.35,1108.63
601746.56,332653.38,1108.80
601748.73,332653.39,1108.86
601750.96,332653.42,1108.99
601753.30,332653.46,1109.26
601755.46,332653.49,1109.55
601757.66,332653.53,1109.85
601759.90,332653.57,1110.21
601762.13,332653.57,1110.40
601764.40,332653.60,1110.70
601766.60,332653.64,1110.99
601768.86,332653.67,1111.16
601771.09,332653.71,1111.39
601737.98,332657.27,1107.78
601740.24,332657.27,1108.11
601742.41,332657.31,1108.37
601744.67,332657.34,1108.80
601746.87,332657.38,1108.93
601749.14,332657.41,1108.96
601751.41,332657.45,1109.12
601753.61,332657.48,1109.26
601755.87,332657.49,1109.45
601758.10,332657.52,1109.75
601760.30,332657.56,1109.98
601762.50,332657.60,1110.31
601764.71,332657.63,1110.60
601766.97,332657.63,1110.90
601769.20,332657.67,1111.16
601771.47,332657.70,1111.36
601738.42,332661.29,1107.12
601740.68,332661.29,1107.45
601742.91,332661.33,1107.84
601745.15,332661.36,1108.17
601747.41,332661.40,1108.53
601749.65,332661.40,1108.93
601751.85,332661.44,1109.32
601754.08,332661.48,1109.62
601756.31,332661.51,1109.65
601758.51,332661.55,1109.75
601760.71,332661.58,1109.94
601762.98,332661.59,1110.27
601765.31,332661.62,1110.60
601767.58,332661.65,1110.93
601769.78,332661.69,1111.13
601771.94,332661.73,1111.36
601738.59,332665.13,1106.07
601740.76,332665.13,1106.60
601742.99,332665.17,1107.22
601745.22,332665.20,1107.58
601747.45,332665.21,1108.07
601749.72,332665.24,1108.57
601751.95,332665.28,1108.73
601754.29,332665.31,1109.16
601756.52,332665.31,1109.42
601758.68,332665.35,1109.78
601760.95,332665.39,1110.17
601763.18,332665.39,1110.70
601765.45,332665.42,1110.76
601767.62,332665.46,1110.96
601769.78,332665.50,1111.39
601772.12,332665.53,1111.81
601737.83,332669.51,1105.48
601740.09,332669.55,1105.68
601742.29,332669.55,1105.97
601744.59,332669.59,1106.47
601746.82,332669.62,1106.96
601749.06,332669.63,1107.65
601751.32,332669.66,1107.52
601753.52,332669.70,1107.81
601755.79,332669.73,1108.01
601758.05,332669.77,1108.40
601760.25,332669.77,1108.96
601762.55,332669.80,1109.32
601764.75,332669.84,1109.71
601767.02,332669.84,1110.21
601769.22,332669.88,1111.06
601771.38,332669.89,1111.58
601738.50,332673.63,1106.17
601740.73,332673.67,1106.50
601742.93,332673.70,1106.50
601745.13,332673.74,1106.60
601747.40,332673.74,1106.89
601749.60,332673.78,1107.45
601751.83,332673.81,1107.39
601754.10,332673.85,1107.48
601756.30,332673.85,1107.81
601758.60,332673.89,1108.11
601760.83,332673.92,1108.37
601763.03,332673.96,1108.60
601765.29,332673.96,1108.86
601767.53,332674.00,1109.29
601769.76,332674.00,1110.27
601771.99,332674.04,1111.06
601736.48,332677.66,1107.42
601738.75,332677.69,1107.65
601740.98,332677.73,1107.84
601743.21,332677.73,1107.84
601745.48,332677.77,1107.78
601747.68,332677.80,1107.71
601749.94,332677.84,1107.84
601752.18,332677.88,1108.04
601754.41,332677.91,1108.11
601756.67,332677.95,1108.14
601758.87,332677.95,1108.27
601761.07,332677.99,1108.60
601763.34,332678.02,1108.96
601765.57,332678.02,1109.26
601767.77,332678.06,1109.65
601770.01,332678.10,1110.27
601772.27,332678.10,1111.06
601737.37,332681.15,1107.91
601739.57,332681.18,1108.17
601741.83,332681.22,1108.24
601744.03,332681.26,1108.40
601746.17,332681.26,1108.57
601748.46,332681.29,1108.76
601750.66,332681.33,1108.73
601753.00,332681.36,1108.83
601755.29,332681.40,1108.99
601757.46,332681.40,1109.09
601759.66,332681.44,1109.12
601761.86,332681.48,1109.49
601764.16,332681.48,1109.91
601766.39,332681.51,1110.24
601768.63,332681.55,1110.47
601770.89,332681.55,1110.99
601771.76,332651.72,1111.58
601769.43,332651.69,1111.36
601767.20,332651.65,1111.13
601764.96,332651.62,1110.80
601762.67,332651.62,1110.60
601760.46,332651.58,1110.34
601758.20,332651.55,1109.98
601755.93,332651.51,1109.68
601753.73,332651.47,1109.35
601751.44,332651.47,1109.09
601749.23,332651.44,1108.93
601747.03,332651.40,1108.76
601744.83,332651.36,1108.63
601742.63,332651.33,1108.44
601740.37,332651.29,1108.40
601770.60,332655.86,1111.29
601768.36,332655.82,1111.06
601766.10,332655.79,1110.86
601763.83,332655.75,1110.60
601761.63,332655.75,1110.24
601759.33,332655.71,1109.98
601757.13,332655.68,1109.68
601754.87,332655.64,1109.39
601752.64,332655.64,1109.19
601750.40,332655.60,1108.93
601748.14,332655.57,1108.86
601745.94,332655.53,1108.89
601743.70,332655.50,1108.66
601741.54,332655.46,1108.50
601739.27,332655.46,1108.24
601736.97,332655.42,1107.88
601771.82,332659.57,1111.32
601769.62,332659.53,1111.13
601767.35,332659.49,1110.90
601765.12,332659.49,1110.53
601762.82,332659.46,1110.24
601760.62,332659.42,1109.91
601758.42,332659.42,1109.71
601756.09,332659.38,1109.49
601753.86,332659.35,1109.26
601751.59,332659.31,1109.26
601749.36,332659.28,1108.99
601747.12,332659.24,1108.83
601744.92,332659.24,1108.57
601742.76,332659.20,1108.17
601740.49,332659.16,1107.78
601738.26,332659.13,1107.55
601771.21,332663.75,1111.52
601768.95,332663.75,1111.09
601766.75,332663.71,1110.99
601764.45,332663.68,1110.70
601762.28,332663.64,1110.44
601760.02,332663.64,1110.04
601757.78,332663.60,1109.78
601755.61,332663.57,1109.62
601751.12,332663.53,1109.03
601748.85,332663.49,1108.63
601746.62,332663.46,1108.01
601744.39,332663.45,1107.71
601742.12,332663.42,1107.39
601739.95,332663.38,1106.89
601737.69,332663.38,1106.37
601772.71,332668.04,1111.95
601770.45,332668.01,1111.65
601768.21,332667.97,1111.06
601765.91,332667.97,1110.47
601763.68,332667.93,1110.17
601761.45,332667.93,1109.71
601759.25,332667.90,1109.26
601757.08,332667.89,1108.76
601754.82,332667.86,1108.37
601752.55,332667.82,1108.14
601750.35,332667.78,1107.94
601748.08,332667.75,1107.94
601745.92,332667.74,1107.16
601743.69,332667.74,1106.73
601741.45,332667.71,1106.07
601739.22,332667.67,1105.71
601737.02,332667.67,1105.42
601772.49,332671.99,1111.78
601770.29,332671.95,1110.86
601768.06,332671.95,1109.98
601765.86,332671.94,1109.32
601763.53,332671.91,1108.96
601761.33,332671.87,1108.63
601759.16,332671.87,1108.27
601756.90,332671.83,1107.94
601754.70,332671.80,1107.62
601752.43,332671.80,1107.42
601750.17,332671.76,1107.32
601747.93,332671.72,1107.02
601745.67,332671.69,1106.50
601743.43,332671.69,1106.17
601741.17,332671.65,1105.94
601738.94,332671.62,1105.68
601736.70,332671.61,1105.68
601772.01,332675.81,1110.96
601769.74,332675.81,1110.14
601767.58,332675.80,1109.26
601765.28,332675.77,1108.86
601763.08,332675.73,1108.60
601760.81,332675.73,1108.47
601758.55,332675.69,1108.14
601756.35,332675.66,1107.84
601754.08,332675.66,1107.65
601751.85,332675.62,1107.55
601749.58,332675.58,1107.45
601747.35,332675.55,1107.09
601745.12,332675.55,1107.02
601742.85,332675.51,1107.09
601740.65,332675.47,1107.22
601738.45,332675.44,1106.89
601771.47,332679.93,1110.96
601769.27,332679.92,1110.34
601767.04,332679.89,1109.98
601764.77,332679.89,1109.62
601762.51,332679.85,1109.42
601760.27,332679.81,1108.63
601758.01,332679.81,1108.63
601755.77,332679.78,1108.63
601753.57,332679.74,1108.57
601751.31,332679.71,1108.40
601749.07,332679.67,1108.34
601746.81,332679.67,1108.30
601744.58,332679.63,1108.30
601742.38,332679.59,1108.17
601740.14,332679.56,1108.14
601738.01,332679.55,1107.88
601737.66,332685.80,1107.94
601739.93,332685.83,1108.11
601742.13,332685.87,1108.30
601744.39,332685.87,1108.50
601746.66,332685.91,1108.63
601748.86,332685.95,1108.80
601751.12,332685.98,1109.03
601753.36,332685.98,1109.16
601755.62,332686.02,1109.39
601757.85,332686.05,1109.68
601760.02,332686.06,1109.91
601762.29,332686.09,1110.14
601764.55,332686.13,1110.47
601766.78,332686.13,1110.76
601768.95,332686.17,1111.16
601771.18,332686.17,1111.49
601738.37,332690.01,1108.40
601740.63,332690.05,1108.57
601742.90,332690.05,1108.63
601745.10,332690.09,1108.76
601747.40,332690.12,1108.89
601749.63,332690.16,1109.06
601751.86,332690.16,1109.19
601754.10,332690.20,1109.32
601756.33,332690.23,1109.49
601758.53,332690.24,1109.75
601760.73,332690.27,1109.85
601762.93,332690.31,1110.08
601765.20,332690.31,1110.34
601767.43,332690.35,1110.67
601769.69,332690.38,1110.96
601771.93,332690.39,1111.29
601736.53,332693.51,1108.70
601738.80,332693.55,1108.83
601741.03,332693.58,1108.96
601743.26,332693.59,1109.09
601745.46,332693.62,1109.29
601747.66,332693.66,1109.39
601749.99,332693.69,1109.55
601752.19,332693.70,1109.65
601754.36,332693.73,1109.78
601756.63,332693.77,1109.85
601758.83,332693.77,1110.01
601761.09,332693.81,1110.24
601763.32,332693.84,1110.44
601765.56,332693.85,1110.57
601767.82,332693.88,1110.80
601770.06,332693.92,1110.96
601772.32,332693.95,1111.19
601737.45,332698.11,1109.42
601739.65,332698.12,1109.52
601741.91,332698.15,1109.62
601744.15,332698.19,1109.71
601746.38,332698.19,1109.91
601748.58,332698.23,1110.01
601750.78,332698.27,1110.14
601753.11,332698.30,1110.24
601755.28,332698.30,1110.37
601757.44,332698.34,1110.57
601759.71,332698.34,1110.73
601761.94,332698.38,1110.83
601764.21,332698.41,1111.09
601766.44,332698.42,1111.22
601768.61,332698.46,1111.39
601770.87,332698.49,1111.52
601737.69,332702.21,1110.17
601739.96,332702.25,1110.21
601742.16,332702.25,1110.27
601744.42,332702.28,1110.40
601746.66,332702.32,1110.50
601748.96,332702.32,1110.63
601751.16,332702.36,1110.73
601753.36,332702.40,1110.86
601755.62,332702.40,1110.93
601757.82,332702.43,1111.06
601760.02,332702.44,1111.22
601762.29,332702.47,1111.29
601764.52,332702.51,1111.42
601766.79,332702.54,1111.58
601769.02,332702.55,1111.78
601771.25,332702.58,1111.91
601738.60,332706.29,1110.76
601740.79,332706.29,1110.90
601743.06,332706.33,1111.03
601745.23,332706.37,1111.19
601747.43,332706.37,1111.19
601749.66,332706.41,1111.39
601751.89,332706.41,1111.39
601754.16,332706.44,1111.49
601756.36,332706.48,1111.52
601758.62,332706.48,1111.68
601760.86,332706.52,1111.75
601763.09,332706.55,1111.91
601765.36,332706.56,1112.08
601767.56,332706.59,1112.04
601769.76,332706.63,1112.21
601771.96,332706.63,1112.44
601736.55,332710.55,1111.58
601738.81,332710.58,1111.65
601741.05,332710.59,1111.75
601743.25,332710.62,1111.78
601745.55,332710.66,1111.81
601747.75,332710.66,1111.88
601750.01,332710.70,1111.98
601752.24,332710.70,1112.11
601754.48,332710.73,1112.24
601756.74,332710.77,1112.27
601758.94,332710.77,1112.37
601761.21,332710.81,1112.50
601763.44,332710.81,1112.60
601765.67,332710.85,1112.73
601767.87,332710.88,1112.86
601770.04,332710.89,1113.09
601772.31,332710.92,1113.19
601737.08,332714.37,1112.34
601739.25,332714.41,1112.34
601741.52,332714.41,1112.41
601743.75,332714.45,1112.50
601745.98,332714.45,1112.60
601748.25,332714.49,1112.63
601750.45,332714.52,1112.67
601752.71,332714.53,1112.77
601754.94,332714.56,1112.90
601757.11,332714.57,1112.93
601759.31,332714.60,1113.00
601761.51,332714.61,1113.16
601763.84,332714.64,1113.39
601766.08,332714.68,1113.49
601768.24,332714.68,1113.52
601770.51,332714.72,1113.65
601772.71,332714.72,1113.78
601737.66,332718.69,1112.93
601739.86,332718.69,1113.03
601742.00,332718.73,1113.13
601744.33,332718.73,1113.26
601746.63,332718.77,1113.36
601748.79,332718.77,1113.36
601750.99,332718.81,1113.42
601753.19,332718.85,1113.49
601755.49,332718.85,1113.55
601757.72,332718.88,1113.72
601759.86,332718.89,1113.78
601762.09,332718.92,1113.95
601764.29,332718.93,1114.08
601766.56,332718.96,1114.08
601768.79,332718.97,1114.18
601771.02,332719.00,1114.37
601770.83,332684.02,1111.22
601768.66,332684.01,1110.90
601766.46,332683.97,1110.57
601764.16,332683.97,1110.17
601761.96,332683.94,1109.88
601759.63,332683.90,1109.65
601757.43,332683.90,1109.49
601755.23,332683.86,1109.32
601752.97,332683.83,1109.12
601750.77,332683.82,1108.99
601748.50,332683.79,1108.83
601746.27,332683.75,1108.63
601744.00,332683.75,1108.50
601741.77,332683.71,1108.24
601739.60,332683.68,1108.07
601737.40,332683.67,1107.84
601771.99,332688.15,1111.49
601769.76,332688.15,1111.13
601767.50,332688.11,1110.86
601765.30,332688.11,1110.53
601763.03,332688.07,1110.24
601760.80,332688.04,1109.91
601758.63,332688.03,1109.75
601756.37,332688.00,1109.42
601754.13,332688.00,1109.16
601751.93,332687.96,1109.03
601749.77,332687.92,1108.89
601747.47,332687.92,1108.70
601745.17,332687.89,1108.63
601743.00,332687.85,1108.47
601740.80,332687.85,1108.37
601738.54,332687.81,1108.17
601771.75,332692.29,1111.13
601769.52,332692.26,1110.83
601767.28,332692.26,1110.60
601764.99,332692.22,1110.34
601762.79,332692.22,1110.17
601760.59,332692.18,1109.94
601758.35,332692.15,1109.85
601756.06,332692.14,1109.65
601753.79,332692.11,1109.55
601751.59,332692.07,1109.42
601749.32,332692.07,1109.29
601747.12,332692.03,1109.12
601744.92,332692.00,1108.96
601742.66,332691.99,1108.83
601740.49,332691.96,1108.76
601738.23,332691.92,1108.63
601771.27,332696.35,1111.32
601769.01,332696.31,1111.19
601766.77,332696.31,1111.03
601764.54,332696.27,1110.86
601762.28,332696.27,1110.67
601760.04,332696.23,1110.50
601757.78,332696.20,1110.27
601755.55,332696.20,1110.11
601753.31,332696.16,1109.98
601751.05,332696.12,1109.91
601748.85,332696.12,1109.75
601746.65,332696.08,1109.71
601744.45,332696.08,1109.49
601742.25,332696.04,1109.35
601739.95,332696.01,1109.16
601737.75,332696.01,1109.09
601772.48,332700.71,1111.88
601770.21,332700.68,1111.68
601768.05,332700.67,1111.52
601765.75,332700.64,1111.36
601763.52,332700.63,1111.16
601761.28,332700.60,1111.06
601759.02,332700.56,1110.99
601756.82,332700.56,1110.80
601754.55,332700.52,1110.63
601752.32,332700.52,1110.50
601750.09,332700.48,1110.40
601747.82,332700.45,1110.31
601745.59,332700.45,1110.17
601743.32,332700.41,1110.04
601741.09,332700.41,1109.91
601738.92,332700.37,1109.88
601736.72,332700.33,1109.78
601772.13,332704.63,1112.14
601769.90,332704.62,1111.98
601767.63,332704.59,1111.91
601765.40,332704.55,1111.75
601763.13,332704.55,1111.58
601760.93,332704.51,1111.45
601758.80,332704.51,1111.39
601756.53,332704.47,1111.26
601754.30,332704.47,1111.19
601752.03,332704.43,1111.13
601749.80,332704.40,1111.03
601747.60,332704.40,1110.90
601745.34,332704.36,1110.83
601743.10,332704.36,1110.70
601740.84,332704.32,1110.57
601738.61,332704.29,1110.44
601736.44,332704.28,1110.53
601771.07,332708.89,1112.77
601768.83,332708.89,1112.60
601766.67,332708.85,1112.44
601764.43,332708.85,1112.34
601762.27,332708.81,1112.24
601760.07,332708.80,1112.08
601757.83,332708.77,1112.04
601755.60,332708.77,1111.91
601753.37,332708.73,1111.78
601751.14,332708.69,1111.68
601748.87,332708.69,1111.65
601746.64,332708.66,1111.52
601744.41,332708.65,1111.55
601742.17,332708.62,1111.42
601739.94,332708.58,1111.32
601737.68,332708.58,1111.16
601772.63,332713.02,1113.55
601770.49,332712.98,1113.42
601768.23,332712.94,1113.29
601765.96,332712.94,1113.16
601763.73,332712.90,1113.03
601761.46,332712.90,1112.90
601759.26,332712.86,1112.70
601757.00,332712.86,1112.63
601754.76,332712.83,1112.47
601752.53,332712.82,1112.47
601750.27,332712.79,1112.34
601748.07,332712.79,1112.31
601745.80,332712.75,1112.21
601743.57,332712.75,1112.18
601741.34,332712.71,1112.14
601739.07,332712.68,1112.11
601736.90,332712.67,1111.98
601771.68,332716.65,1114.01
601769.41,332716.62,1113.85
601767.28,332716.61,1113.72
601765.01,332716.58,1113.65
601762.78,332716.57,1113.52
601760.58,332716.54,1113.42
601758.32,332716.54,1113.36
601756.15,332716.50,1113.23
601753.95,332716.49,1113.16
601751.72,332716.46,1113.09
601749.48,332716.45,1113.03
601747.22,332716.42,1112.93
601745.02,332716.42,1112.93
601742.75,332716.38,1112.77
601740.52,332716.38,1112.77
601738.29,332716.34,1112.67
601737.25,332722.77,1113.59
601739.45,332722.81,1113.82
601741.72,332722.81,1113.85
601743.95,332722.85,1113.88
601746.22,332722.88,1113.98
601748.45,332722.88,1114.01
601750.65,332722.92,1114.08
601752.91,332722.92,1114.14
601755.15,332722.96,1114.28
601757.41,332722.96,1114.41
601759.65,332723.00,1114.50
601761.84,332723.00,1114.60
601764.11,332723.04,1114.70
601766.28,332723.04,1114.80
601768.48,332723.08,1114.96
601770.71,332723.08,1115.10
601738.12,332726.79,1114.34
601740.35,332726.82,1114.41
601742.55,332726.82,1114.50
601744.82,332726.86,1114.57
601747.05,332726.86,1114.73
601749.32,332726.90,1114.90
601751.55,332726.90,1114.90
601753.75,332726.94,1115.03
601755.95,332726.94,1115.03
601758.12,332726.98,1115.13
601760.38,332726.98,1115.16
601762.61,332727.02,1115.29
601764.85,332727.02,1115.59
601767.11,332727.05,1115.69
601769.31,332727.06,1115.72
601771.58,332727.09,1115.82
601738.27,332730.79,1115.00
601740.53,332730.82,1115.13
601742.76,332730.82,1115.19
601744.96,332730.86,1115.29
601747.23,332730.86,1115.39
601749.46,332730.90,1115.46
601751.73,332730.90,1115.52
601753.96,332730.90,1115.65
601756.16,332730.94,1115.72
601758.46,332730.94,1115.78
601760.66,332730.98,1115.92
601762.92,332730.98,1116.05
601765.16,332731.02,1116.05
601767.39,332731.02,1116.18
601769.65,332731.05,1116.34
601771.79,332731.06,1116.34
601738.03,332735.19,1115.69
601740.23,332735.19,1115.78
601742.49,332735.23,1115.95
601744.76,332735.23,1116.08
601746.96,332735.27,1116.15
601749.22,332735.27,1116.21
601751.42,332735.27,1116.34
601753.69,332735.31,1116.31
601755.92,332735.35,1116.34
601758.09,332735.35,1116.54
601760.35,332735.35,1116.54
601762.55,332735.39,1116.60
601764.82,332735.39,1116.74
601767.12,332735.43,1116.80
601769.28,332735.43,1117.00
601771.48,332735.47,1117.06
601738.07,332738.96,1116.37
601740.33,332738.97,1116.51
601742.57,332739.00,1116.60
601744.83,332739.00,1116.64
601747.06,332739.04,1116.74
601749.26,332739.04,1116.87
601751.53,332739.05,1116.93
601753.70,332739.08,1117.00
601755.90,332739.09,1117.10
601758.13,332739.12,1117.06
601760.36,332739.13,1117.29
601762.63,332739.13,1117.29
601764.76,332739.17,1117.39
601767.03,332739.17,1117.49
601769.26,332739.21,1117.59
601771.43,332739.21,1117.65
601738.15,332743.16,1117.00
601740.32,332743.20,1117.10
601742.52,332743.21,1117.23
601744.72,332743.21,1117.26
601746.99,332743.24,1117.36
601749.22,332743.25,1117.42
601751.45,332743.28,1117.42
601753.72,332743.29,1117.52
601755.91,332743.29,1117.62
601758.18,332743.32,1117.69
601760.41,332743.33,1117.75
601762.61,332743.36,1117.88
601764.88,332743.37,1117.95
601767.11,332743.37,1118.11
601769.38,332743.40,1118.24
601771.61,332743.41,1118.31
601737.85,332747.57,1117.36
601740.08,332747.57,1117.42
601742.28,332747.58,1117.59
601744.55,332747.61,1117.65
601746.71,332747.62,1117.72
601748.91,332747.62,1117.79
601751.15,332747.66,1117.98
601753.35,332747.66,1118.08
601755.61,332747.70,1118.11
601757.84,332747.70,1118.24
601760.04,332747.70,1118.28
601762.28,332747.74,1118.31
601764.54,332747.74,1118.41
601766.81,332747.74,1118.47
601768.97,332747.78,1118.61
601771.24,332747.78,1118.77
601737.56,332751.26,1117.79
601739.82,332751.26,1117.92
601742.06,332751.29,1118.05
601744.29,332751.30,1118.11
601746.55,332751.30,1118.24
601748.69,332751.34,1118.31
601750.95,332751.34,1118.41
601753.19,332751.34,1118.47
601755.35,332751.38,1118.51
601757.62,332751.38,1118.61
601759.82,332751.39,1118.74
601762.08,332751.42,1118.80
601764.32,332751.42,1118.90
601766.55,332751.43,1119.07
601768.81,332751.46,1119.13
601771.01,332751.47,1119.29
601738.40,332755.37,1118.21
601740.63,332755.37,1118.41
601742.86,332755.37,1118.51
601745.06,332755.38,1118.57
601747.33,332755.41,1118.80
601749.53,332755.42,1118.80
601751.79,332755.42,1118.90
601753.99,332755.46,1118.97
601756.12,332755.46,1118.97
601758.39,332755.46,1119.03
601760.59,332755.50,1119.13
601762.86,332755.50,1119.23
601765.09,332755.51,1119.33
601767.32,332755.51,1119.46
601769.59,332755.54,1119.59
601771.78,332755.55,1119.62
601770.89,332721.24,1114.77
601768.65,332721.20,1114.57
601766.39,332721.20,1114.50
601764.19,332721.16,1114.44
601761.92,332721.16,1114.31
601759.69,332721.12,1114.21
601757.46,332721.12,1114.08
601755.19,332721.09,1113.95
601753.06,332721.08,1113.85
601750.83,332721.05,1113.72
601748.59,332721.04,1113.68
601746.39,332721.01,1113.72
601744.13,332721.00,1113.68
601741.90,332720.97,1113.55
601739.70,332720.96,1113.36
601737.46,332720.93,1113.23
601772.38,332725.40,1115.69
601770.12,332725.39,1115.55
601767.82,332725.36,1115.32
601765.59,332725.36,1115.26
601763.32,332725.32,1115.06
601761.12,332725.32,1114.96
601758.86,332725.28,1114.83
601756.62,332725.28,1114.80
601754.39,332725.25,1114.73
601752.13,332725.24,1114.60
601749.93,332725.21,1114.54
601747.73,332725.20,1114.44
601745.53,332725.20,1114.34
601743.33,332725.16,1114.28
601741.06,332725.16,1114.18
601738.83,332725.12,1114.18
601736.56,332725.12,1113.98
601771.08,332729.18,1116.05
601768.81,332729.14,1115.98
601766.45,332729.14,1115.85
601764.28,332729.10,1115.75
601762.11,332729.10,1115.69
601759.85,332729.06,1115.69
601757.65,332729.06,1115.42
601755.38,332729.06,1115.36
601753.12,332729.02,1115.26
601750.92,332729.02,1115.19
601748.65,332728.98,1115.10
601746.45,332728.98,1115.06
601744.22,332728.94,1114.93
601742.05,332728.94,1114.87
601739.85,332728.94,1114.77
601737.59,332728.90,1114.67
601772.67,332733.14,1116.77
601770.47,332733.13,1116.67
601768.20,332733.10,1116.57
601765.94,332733.09,1116.51
601763.67,332733.06,1116.31
601761.44,332733.06,1116.18
601759.24,332733.02,1116.11
601756.97,332733.02,1116.01
601754.74,332733.02,1115.98
601752.54,332732.98,1115.88
601750.37,332732.97,1115.88
601748.14,332732.94,1115.78
601745.88,332732.94,1115.72
601743.68,332732.93,1115.62
601741.41,332732.90,1115.52
601739.18,332732.89,1115.39
601736.94,332732.86,1115.29
601770.85,332737.55,1117.39
601768.69,332737.55,1117.29
601766.45,332737.54,1117.16
601764.22,332737.51,1117.10
601762.05,332737.50,1117.00
601759.86,332737.50,1116.90
601757.62,332737.46,1116.87
601755.39,332737.46,1116.80
601753.12,332737.43,1116.70
601750.92,332737.42,1116.67
601748.66,332737.42,1116.60
601746.43,332737.38,1116.47
601744.19,332737.38,1116.37
601741.93,332737.35,1116.28
601739.73,332737.34,1116.15
601737.46,332737.34,1116.01
601772.11,332741.39,1118.02
601769.91,332741.39,1117.95
601767.65,332741.38,1117.92
601765.38,332741.35,1117.75
601763.15,332741.35,1117.65
601760.88,332741.34,1117.52
601758.68,332741.31,1117.42
601756.42,332741.31,1117.42
601754.18,332741.30,1117.29
601751.98,332741.27,1117.29
601749.72,332741.26,1117.23
601747.55,332741.26,1117.10
601745.35,332741.22,1117.06
601743.12,332741.22,1116.97
601740.89,332741.22,1116.83
601738.62,332741.18,1116.80
601736.42,332741.18,1116.77
601770.72,332745.60,1118.54
601768.45,332745.60,1118.41
601766.22,332745.56,1118.24
601763.95,332745.56,1118.15
601761.72,332745.56,1118.05
601759.49,332745.55,1117.95
601757.22,332745.52,1117.92
601755.03,332745.51,1117.82
601752.83,332745.51,1117.75
601750.63,332745.47,1117.62
601748.43,332745.47,1117.56
601746.16,332745.47,1117.52
601743.96,332745.43,1117.46
601741.70,332745.43,1117.39
601739.46,332745.42,1117.23
601737.23,332745.39,1117.16
601771.52,332749.71,1119.03
601769.36,332749.71,1118.84
601767.06,332749.71,1118.80
601764.79,332749.67,1118.74
601762.56,332749.67,1118.61
601760.33,332749.66,1118.57
601758.06,332749.63,1118.47
601755.86,332749.63,1118.38
601753.66,332749.62,1118.31
601751.46,332749.62,1118.21
601749.20,332749.58,1118.11
601746.97,332749.58,1118.02
601744.73,332749.58,1117.88
601742.47,332749.54,1117.82
601740.27,332749.54,1117.69
601738.00,332749.54,1117.62
601772.58,332753.56,1119.52
601770.35,332753.55,1119.43
601768.05,332753.55,1119.36
601765.75,332753.52,1119.23
601763.62,332753.51,1119.07
601761.42,332753.51,1118.97
601759.19,332753.50,1118.87
601756.92,332753.50,1118.77
601754.69,332753.47,1118.67
601752.49,332753.46,1118.64
601750.23,332753.46,1118.64
601748.03,332753.42,1118.61
601745.76,332753.42,1118.47
601743.53,332753.42,1118.34
601741.30,332753.42,1118.24
601739.03,332753.38,1118.08
601736.90,332753.37,1117.95
601738.12,332759.64,1118.61
601740.32,332759.65,1118.74
601742.52,332759.65,1118.87
601744.79,332759.65,1118.93
601746.99,332759.69,1119.07
601749.25,332759.69,1119.10
601751.52,332759.69,1119.23
601753.78,332759.73,1119.36
601756.01,332759.73,1119.43
601758.25,332759.73,1119.39
601760.48,332759.74,1119.59
601762.71,332759.77,1119.82
601764.98,332759.78,1119.72
601767.14,332759.78,1119.85
601769.31,332759.82,1119.85
601771.58,332759.82,1119.89
601737.38,332763.60,1118.87
601739.65,332763.64,1118.97
601741.88,332763.64,1119.10
601744.14,332763.64,1119.23
601746.38,332763.65,1119.36
601748.58,332763.68,1119.49
601750.84,332763.68,1119.59
601753.04,332763.69,1119.72
601755.31,332763.69,1119.82
601757.54,332763.73,1119.89
601759.71,332763.73,1119.89
601761.90,332763.74,1119.98
601764.10,332763.74,1120.05
601766.37,332763.77,1120.15
601768.60,332763.78,1120.25
601770.83,332763.78,1120.28
601737.10,332767.48,1119.23
601739.29,332767.49,1119.29
601741.56,332767.49,1119.49
601743.76,332767.53,1119.56
601746.03,332767.53,1119.66
601748.26,332767.53,1119.79
601750.49,332767.53,1119.92
601752.75,332767.54,1119.95
601754.95,332767.57,1120.02
601757.15,332767.58,1120.11
601759.32,332767.58,1120.15
601761.62,332767.58,1120.25
601763.88,332767.62,1120.41
601766.02,332767.62,1120.41
601768.28,332767.63,1120.57
601770.52,332767.63,1120.61
601772.71,332767.63,1120.67
601736.76,332771.89,1119.59
601738.99,332771.89,1119.62
601741.22,332771.90,1119.79
601743.49,332771.90,1119.92
601745.69,332771.94,1119.95
601747.89,332771.94,1120.08
601750.12,332771.94,1120.21
601752.39,332771.95,1120.31
601754.65,332771.95,1120.38
601756.85,332771.98,1120.44
601759.05,332771.99,1120.51
601761.25,332771.99,1120.64
601763.45,332772.00,1120.67
601765.71,332772.00,1120.77
601767.91,332772.04,1120.74
601770.11,332772.04,1120.80
601772.35,332772.04,1120.94
601737.92,332775.67,1119.89
601740.15,332775.70,1119.92
601742.38,332775.71,1120.08
601744.65,332775.71,1120.18
601746.78,332775.71,1120.28
601749.04,332775.72,1120.34
601751.34,332775.72,1120.48
601753.58,332775.75,1120.64
601755.81,332775.76,1120.67
601758.04,332775.76,1120.84
601760.31,332775.76,1120.90
601762.47,332775.77,1120.97
601764.67,332775.77,1121.03
601766.94,332775.80,1121.00
601769.10,332775.81,1121.03
601771.37,332775.81,1121.03
601737.37,332779.69,1120.11
601739.67,332779.72,1120.28
601741.87,332779.72,1120.41
601744.00,332779.73,1120.54
601746.27,332779.73,1120.67
601748.50,332779.74,1120.71
601750.77,332779.74,1120.84
601753.00,332779.74,1121.03
601755.20,332779.74,1121.00
601757.46,332779.78,1121.16
601759.63,332779.78,1121.23
601761.80,332779.79,1121.13
601764.06,332779.79,1121.20
601766.26,332779.80,1121.26
601768.53,332779.80,1121.30
601770.73,332779.83,1121.36
601736.92,332783.51,1120.48
601739.12,332783.51,1120.57
601741.39,332783.51,1120.64
601743.62,332783.52,1120.84
601745.85,332783.55,1120.87
601748.12,332783.55,1121.07
601750.32,332783.56,1121.10
601752.58,332783.56,1121.23
601754.81,332783.56,1121.26
601757.01,332783.57,1121.30
601759.28,332783.57,1121.36
601761.48,332783.57,1121.43
601763.74,332783.61,1121.53
601765.97,332783.61,1121.53
601768.24,332783.61,1121.53
601770.57,332783.61,1121.56
601772.77,332783.62,1121.59
601737.20,332787.67,1120.80
601739.40,332787.67,1120.87
601741.60,332787.68,1120.94
601743.83,332787.68,1121.03
601746.07,332787.68,1121.16
601748.30,332787.72,1121.30
601750.47,332787.72,1121.39
601752.66,332787.73,1121.46
601754.90,332787.73,1121.49
601757.13,332787.73,1121.59
601759.39,332787.73,1121.56
601761.59,332787.74,1121.62
601763.86,332787.74,1121.69
601766.09,332787.74,1121.76
601768.29,332787.78,1121.79
601770.56,332787.78,1121.79
601772.75,332787.79,1121.85
601738.07,332791.58,1121.07
601740.27,332791.59,1121.20
601742.53,332791.59,1121.26
601744.76,332791.59,1121.36
601747.00,332791.60,1121.53
601749.26,332791.60,1121.62
601751.39,332791.60,1121.66
601753.66,332791.61,1121.69
601755.96,332791.61,1121.79
601758.12,332791.64,1121.82
601760.29,332791.65,1121.95
601762.52,332791.65,1121.99
601764.79,332791.65,1121.92
601767.02,332791.66,1121.95
601769.22,332791.66,1121.99
601771.49,332791.66,1122.12
601771.65,332757.62,1119.82
601769.45,332757.62,1119.72
601767.15,332757.61,1119.62
601764.92,332757.58,1119.56
601762.65,332757.58,1119.46
601760.42,332757.57,1119.36
601758.28,332757.57,1119.29
601756.05,332757.53,1119.26
601753.85,332757.53,1119.16
601751.59,332757.53,1119.03
601749.36,332757.52,1119.07
601747.12,332757.52,1118.87
601744.86,332757.48,1118.77
601742.72,332757.48,1118.64
601740.46,332757.48,1118.54
601738.16,332757.48,1118.38
601772.42,332761.70,1120.25
601770.15,332761.67,1120.08
601767.92,332761.66,1120.05
601765.69,332761.66,1119.92
601763.42,332761.66,1119.89
601761.19,332761.65,1119.79
601758.92,332761.62,1119.72
601756.69,332761.62,1119.62
601754.49,332761.61,1119.56
601752.29,332761.61,1119.46
601750.13,332761.60,1119.33
601747.86,332761.57,1119.26
601745.63,332761.57,1119.16
601743.43,332761.56,1119.10
601741.16,332761.56,1118.93
601738.93,332761.52,1118.80
601736.67,332761.52,1118.70
601771.06,332765.87,1120.44
601768.82,332765.87,1120.44
601766.56,332765.87,1120.31
601764.29,332765.87,1120.28
601762.10,332765.86,1120.18
601759.83,332765.83,1120.05
601757.70,332765.82,1120.08
601755.43,332765.82,1119.95
601753.13,332765.82,1119.85
601750.90,332765.82,1119.79
601748.70,332765.78,1119.66
601746.53,332765.77,1119.52
601744.30,332765.77,1119.39
601741.97,332765.77,1119.26
601739.77,332765.77,1119.03
601737.57,332765.76,1119.03
601771.23,332769.87,1120.84
601769.04,332769.87,1120.61
601766.74,332769.87,1120.61
601764.54,332769.87,1120.64
601762.27,332769.86,1120.51
601760.04,332769.86,1120.34
601757.81,332769.82,1120.25
601755.51,332769.82,1120.25
601753.28,332769.82,1120.11
601751.08,332769.82,1120.08
601748.85,332769.81,1120.02
601746.65,332769.81,1119.89
601744.38,332769.77,1119.82
601742.21,332769.77,1119.69
601740.02,332769.77,1119.62
601737.78,332769.76,1119.62
601771.54,332773.84,1121.00
601769.28,332773.84,1120.84
601767.05,332773.83,1120.87
601764.81,332773.83,1120.90
601762.55,332773.83,1120.80
601760.41,332773.82,1120.84
601758.18,332773.82,1120.67
601755.95,332773.78,1120.51
601753.75,332773.78,1120.44
601751.49,332773.78,1120.44
601749.29,332773.77,1120.28
601747.02,332773.77,1120.18
601744.79,332773.77,1120.05
601742.56,332773.76,1119.92
601740.29,332773.76,1119.82
601738.09,332773.73,1119.69
601771.85,332777.77,1121.23
601769.59,332777.77,1121.20
601767.45,332777.76,1121.10
601765.19,332777.76,1121.10
601762.95,332777.75,1121.13
601760.79,332777.75,1121.10
601758.59,332777.75,1121.00
601756.39,332777.74,1120.90
601754.12,332777.74,1120.74
601751.89,332777.70,1120.64
601749.66,332777.70,1120.61
601747.39,332777.70,1120.48
601745.19,332777.69,1120.38
601742.93,332777.69,1120.28
601740.70,332777.69,1120.18
601738.53,332777.68,1120.05
601772.00,332782.06,1121.49
601769.74,332782.06,1121.46
601767.54,332782.06,1121.49
601765.27,332782.06,1121.39
601763.14,332782.05,1121.36
601760.87,332782.01,1121.33
601758.64,332782.01,1121.26
601756.48,332782.01,1121.26
601754.21,332782.00,1121.23
601752.01,332782.00,1121.13
601749.75,332782.00,1120.97
601747.51,332782.00,1120.97
601745.31,332781.99,1120.77
601743.05,332781.99,1120.71
601740.82,332781.99,1120.51
601738.55,332781.95,1120.41
601771.19,332785.89,1121.76
601768.99,332785.89,1121.79
601766.73,332785.89,1121.66
601764.50,332785.88,1121.72
601762.26,332785.88,1121.53
601760.03,332785.88,1121.53
601757.80,332785.88,1121.39
601755.60,332785.87,1121.36
601753.37,332785.87,1121.33
601751.14,332785.87,1121.30
601748.90,332785.86,1121.20
601746.67,332785.86,1121.07
601744.40,332785.82,1121.00
601742.17,332785.82,1120.84
601740.04,332785.82,1120.77
601737.81,332785.81,1120.71
601771.17,332789.80,1121.92
601769.04,332789.80,1121.85
601766.71,332789.79,1121.89
601764.51,332789.79,1121.85
601762.31,332789.79,1121.79
601760.07,332789.78,1121.79
601757.88,332789.78,1121.79
601755.61,332789.78,1121.69
601753.38,332789.77,1121.66
601751.11,332789.77,1121.56
601748.88,332789.77,1121.56
601746.68,332789.77,1121.39
601744.42,332789.76,1121.23
601742.25,332789.76,1121.10
601740.05,332789.75,1121.03
601737.82,332789.75,1120.97
601737.29,332795.61,1121.30
601739.56,332795.64,1121.49
601741.76,332795.65,1121.59
601744.02,332795.65,1121.76
601746.26,332795.65,1121.72
601748.46,332795.66,1121.79
601750.72,332795.66,1121.85
601752.89,332795.66,1121.95
601755.09,332795.67,1122.02
601757.32,332795.67,1122.02
601759.52,332795.68,1122.12
601761.78,332795.68,1122.12
601764.02,332795.68,1122.25
601766.28,332795.68,1122.31
601768.51,332795.69,1122.31
601770.71,332795.69,1122.48
601736.79,332799.73,1121.66
601739.02,332799.73,1121.95
601741.25,332799.73,1121.92
601743.48,332799.74,1121.92
601745.68,332799.74,1122.08
601747.85,332799.74,1122.15
601750.05,332799.75,1122.15
601752.38,332799.75,1122.25
601754.58,332799.75,1122.31
601756.84,332799.75,1122.35
601759.07,332799.76,1122.38
601761.27,332799.76,1122.48
601763.54,332799.76,1122.51
601765.71,332799.77,1122.58
601767.97,332799.77,1122.54
601770.20,332799.77,1122.81
601772.40,332799.81,1122.67
601737.95,332803.63,1121.95
601740.11,332803.64,1121.95
601742.31,332803.64,1122.08
601744.51,332803.65,1122.15
601746.78,332803.65,1122.25
601749.01,332803.65,1122.28
601751.24,332803.65,1122.38
601753.51,332803.66,1122.48
601755.64,332803.66,1122.48
601757.84,332803.67,1122.51
601760.14,332803.67,1122.51
601762.40,332803.67,1122.58
601764.67,332803.70,1122.64
601766.80,332803.68,1122.67
601769.00,332803.71,1122.71
601771.27,332803.72,1122.81
601737.20,332807.63,1122.08
601739.37,332807.63,1122.18
601741.50,332807.64,1122.31
601743.77,332807.64,1122.38
601746.00,332807.64,1122.54
601748.23,332807.64,1122.67
601750.50,332807.65,1122.58
601752.70,332807.65,1122.67
601754.90,332807.65,1122.67
601757.03,332807.66,1122.67
601759.30,332807.66,1122.71
601761.53,332807.67,1122.81
601763.76,332807.67,1122.87
601766.03,332807.67,1122.94
601768.22,332807.67,1122.94
601770.49,332807.68,1122.97
601772.72,332807.68,1123.03
601737.50,332811.29,1122.28
601739.74,332811.30,1122.44
601741.94,332811.30,1122.51
601744.20,332811.30,1122.58
601746.40,332811.31,1122.64
601748.66,332811.31,1122.74
601750.96,332811.31,1122.81
601753.16,332811.31,1122.81
601755.36,332811.32,1122.90
601757.59,332811.32,1122.90
601759.86,332811.32,1122.94
601762.09,332811.33,1123.00
601764.22,332811.33,1123.00
601766.42,332811.34,1123.10
601768.66,332811.34,1123.13
601770.89,332811.34,1123.10
601736.45,332815.79,1122.48
601738.71,332815.79,1122.64
601740.95,332815.79,1122.67
601743.14,332815.80,1122.87
601745.41,332815.80,1122.94
601747.61,332815.80,1122.90
601749.87,332815.80,1122.94
601752.11,332815.81,1122.97
601754.31,332815.81,1123.00
601756.57,332815.78,1123.10
601758.77,332815.82,1123.00
601760.97,332815.79,1123.10
601763.20,332815.79,1123.07
601765.43,332815.79,1123.13
601767.63,332815.80,1123.23
601769.83,332815.80,1123.23
601772.10,332815.80,1123.23
601738.22,332819.38,1122.61
601740.49,332819.38,1122.77
601742.75,332819.39,1122.84
601744.89,332819.39,1122.94
601747.15,332819.39,1123.07
601749.42,332819.40,1123.10
601751.68,332819.40,1123.13
601753.91,332819.40,1123.20
601756.11,332819.40,1123.23
601758.38,332819.41,1123.26
601760.51,332819.41,1123.23
601762.71,332819.42,1123.26
601764.94,332819.42,1123.30
601767.18,332819.42,1123.23
601769.44,332819.42,1123.26
601771.64,332819.43,1123.33
601737.03,332823.81,1122.87
601739.27,332823.82,1123.07
601741.53,332823.82,1123.10
601743.76,332823.82,1123.20
601745.96,332823.83,1123.23
601748.23,332823.83,1123.30
601750.46,332823.83,1123.53
601752.63,332823.84,1123.40
601754.89,332823.84,1123.56
601757.09,332823.84,1123.49
601759.29,332823.81,1123.59
601761.49,332823.82,1123.59
601763.75,332823.82,1123.63
601765.99,332823.82,1123.49
601768.19,332823.83,1123.49
601770.45,332823.83,1123.56
601772.68,332823.83,1123.82
601736.64,332827.43,1123.56
601738.91,332827.44,1123.79
601741.11,332827.44,1123.89
601743.37,332827.44,1123.89
601745.61,332827.45,1124.12
601747.77,332827.45,1123.95
601749.97,332827.45,1123.92
601752.17,332827.46,1124.02
601754.44,332827.46,1123.95
601756.67,332827.43,1123.95
601758.87,332827.44,1123.99
601761.13,332827.44,1124.08
601763.33,332827.44,1123.92
601765.60,332827.44,1124.05
601767.83,332827.45,1124.05
601770.03,332827.45,1124.05
601772.29,332827.45,1124.15
601771.81,332793.85,1122.35
601769.54,332793.85,1122.21
601767.31,332793.82,1122.18
601765.11,332793.84,1122.08
601762.85,332793.81,1122.05
601760.61,332793.81,1121.99
601758.38,332793.80,1121.95
601756.12,332793.80,1121.89
601753.92,332793.80,1121.89
601751.65,332793.79,1121.76
601749.52,332793.79,1121.69
601747.29,332793.79,1121.69
601745.05,332793.78,1121.59
601742.79,332793.78,1121.53
601740.52,332793.78,1121.36
601738.39,332793.77,1121.23
601771.69,332797.86,1122.54
601769.43,332797.86,1122.54
601767.19,332797.86,1122.51
601764.96,332797.85,1122.38
601762.73,332797.85,1122.48
601760.50,332797.85,1122.38
601758.23,332797.84,1122.21
601756.03,332797.84,1122.21
601753.77,332797.84,1122.15
601751.54,332797.84,1122.05
601749.34,332797.83,1121.95
601747.07,332797.83,1121.92
601744.91,332797.82,1121.85
601742.71,332797.82,1121.76
601740.47,332797.82,1121.59
601738.24,332797.81,1121.53
601772.02,332801.53,1122.74
601769.83,332801.52,1122.71
601767.69,332801.52,1122.58
601765.43,332801.52,1122.58
601763.23,332801.51,1122.61
601760.96,332801.51,1122.58
601758.73,332801.51,1122.44
601756.50,332801.50,1122.48
601754.27,332801.50,1122.44
601752.03,332801.50,1122.35
601749.77,332801.50,1122.25
601747.54,332801.49,1122.18
601745.34,332801.49,1122.08
601743.14,332801.49,1122.02
601740.97,332801.48,1121.82
601738.64,332801.48,1121.85
601736.41,332801.48,1121.82
601772.17,332805.73,1122.84
601769.98,332805.72,1122.84
601767.71,332805.72,1122.81
601765.48,332805.72,1122.81
601763.31,332805.71,1122.74
601761.15,332805.71,1122.67
601758.91,332805.70,1122.61
601756.65,332805.70,1122.58
601754.42,332805.70,1122.44
601752.22,332805.69,1122.44
601749.95,332805.69,1122.44
601747.75,332805.69,1122.31
601745.49,332805.69,1122.28
601743.26,332805.68,1122.25
601741.02,332805.68,1122.15
601738.76,332805.68,1122.08
601736.56,332805.67,1121.99
601771.30,332809.59,1123.10
601769.10,332809.59,1123.03
601766.77,332809.59,1123.03
601764.57,332809.62,1122.97
601762.31,332809.61,1122.94
601760.07,332809.61,1122.87
601757.94,332809.60,1122.84
601755.67,332809.60,1122.84
601753.47,332809.60,1122.77
601751.21,332809.60,1122.71
601748.98,332809.59,1122.64
601746.75,332809.59,1122.58
601744.48,332809.59,1122.51
601742.35,332809.58,1122.44
601740.15,332809.58,1122.38
601737.88,332809.58,1122.18
601771.48,332813.82,1123.10
601769.25,332813.82,1123.17
601767.05,332813.81,1123.13
601764.92,332813.81,1123.07
601762.65,332813.80,1123.00
601760.45,332813.80,1122.94
601758.25,332813.80,1122.90
601755.99,332813.79,1122.90
601753.72,332813.79,1122.87
601751.46,332813.79,1122.81
601749.26,332813.79,1122.77
601747.06,332813.82,1122.81
601744.83,332813.81,1122.71
601742.56,332813.81,1122.67
601740.36,332813.81,1122.61
601738.20,332813.80,1122.51
601771.42,332817.60,1123.30
601769.23,332817.59,1123.26
601767.06,332817.59,1123.17
601764.83,332817.58,1123.30
601762.59,332817.58,1123.17
601760.33,332817.58,1123.20
601758.00,332817.58,1123.30
601755.87,332817.57,1123.13
601753.67,332817.57,1123.13
601751.40,332817.57,1123.10
601749.20,332817.56,1123.07
601746.94,332817.59,1123.03
601744.74,332817.59,1122.90
601742.54,332817.59,1122.87
601740.34,332817.58,1122.71
601738.14,332817.58,1122.54
601772.03,332821.75,1123.49
601769.80,332821.75,1123.36
601767.60,332821.74,1123.30
601765.34,332821.74,1123.33
601763.14,332821.74,1123.40
601760.87,332821.73,1123.33
601758.64,332821.73,1123.36
601756.41,332821.73,1123.33
601754.24,332821.75,1123.30
601752.08,332821.75,1123.23
601749.81,332821.75,1123.20
601747.58,332821.74,1123.07
601745.38,332821.74,1123.03
601743.11,332821.74,1122.94
601740.88,332821.74,1122.94
601738.65,332821.73,1122.74
601736.39,332821.76,1122.58
601771.72,332825.76,1123.92
601769.49,332825.76,1123.82
601767.22,332825.76,1123.79
601764.99,332825.75,1123.92
601762.79,332825.75,1123.76
601760.53,332825.75,1123.89
601758.33,332825.74,1123.76
601756.06,332825.74,1123.69
601753.83,332825.77,1123.63
601751.63,332825.77,1123.76
601749.37,332825.76,1123.76
601747.17,332825.76,1123.63
601744.90,332825.76,1123.66
601742.73,332825.75,1123.56
601740.57,332825.75,1123.53
601738.30,332825.78,1123.33
601737.71,332831.64,1123.82
601739.98,332831.64,1123.86
601742.21,332831.64,1123.95
601744.44,332831.65,1124.05
601746.71,332831.65,1124.05
601748.91,332831.65,1124.18
601751.17,332831.66,1124.15
601753.37,332831.66,1124.22
601755.57,332831.63,1124.22
601757.74,332831.64,1124.18
601759.97,332831.64,1124.02
601762.20,332831.64,1124.12
601764.43,332831.64,1124.45
601766.67,332831.65,1124.18
601768.90,332831.65,1124.22
601771.06,332831.66,1124.35
601738.31,332835.43,1123.00
601740.58,332835.43,1123.07
601742.78,332835.44,1123.07
601745.04,332835.44,1123.23
601747.27,332835.44,1123.17
601749.51,332835.41,1123.17
601751.70,332835.42,1123.46
601753.84,332835.42,1123.56
601756.10,332835.42,1123.46
601758.34,332835.43,1123.53
601760.53,332835.43,1123.33
601762.80,332835.43,1123.63
601765.03,332835.44,1123.59
601767.26,332835.41,1123.56
601769.50,332835.41,1123.56
601771.73,332835.41,1123.66
601737.05,332839.70,1121.92
601739.25,332839.70,1121.99
601741.52,332839.71,1122.05
601743.72,332839.68,1122.08
601745.98,332839.68,1122.21
601748.21,332839.68,1122.08
601750.41,332839.69,1122.18
601752.68,332839.69,1122.28
601754.88,332839.69,1122.41
601757.14,332839.69,1122.44
601759.37,332839.70,1122.41
601761.61,332839.67,1122.44
601763.77,332839.67,1122.54
601765.94,332839.68,1122.64
601768.20,332839.68,1122.81
601770.44,332839.68,1122.94
601772.64,332839.69,1122.94
601736.47,332843.49,1122.12
601738.70,332843.49,1122.35
601740.90,332843.50,1122.61
601743.17,332843.47,1122.54
601745.37,332843.47,1122.61
601747.63,332843.47,1122.61
601749.86,332843.48,1122.67
601752.09,332843.48,1122.67
601754.36,332843.48,1122.84
601756.56,332843.49,1122.97
601758.82,332843.45,1123.03
601760.99,332843.46,1123.17
601763.16,332843.46,1123.23
601765.39,332843.47,1123.23
601767.62,332843.47,1123.40
601769.88,332843.44,1123.49
601772.12,332843.44,1123.66
601737.64,332847.56,1123.59
601739.87,332847.56,1123.59
601742.03,332847.57,1123.69
601744.30,332847.54,1123.72
601746.56,332847.54,1123.79
601748.83,332847.54,1123.86
601750.99,332847.55,1123.89
601753.16,332847.55,1123.99
601755.46,332847.55,1124.08
601757.69,332847.56,1124.12
601759.89,332847.53,1124.18
601762.12,332847.53,1124.22
601764.32,332847.54,1124.25
601766.59,332847.54,1124.35
601768.79,332847.54,1124.45
601771.05,332847.54,1124.51
601772.32,332829.45,1124.22
601770.18,332829.45,1124.05
601767.92,332829.45,1124.12
601765.68,332829.44,1124.25
601763.45,332829.44,1124.25
601761.22,332829.47,1124.08
601758.99,332829.47,1123.95
601754.52,332829.46,1124.35
601752.26,332829.46,1124.08
601750.03,332829.46,1124.22
601747.83,332829.45,1124.28
601745.63,332829.48,1124.08
601743.46,332829.48,1124.15
601741.20,332829.47,1124.02
601738.97,332829.47,1123.92
601736.77,332829.47,1123.79
601771.35,332833.49,1124.22
601769.15,332833.48,1124.05
601766.85,332833.48,1123.99
601764.65,332833.51,1124.12
601762.45,332833.51,1123.99
601760.25,332833.50,1123.86
601757.99,332833.50,1123.99
601755.75,332833.50,1124.02
601753.55,332833.49,1124.18
601751.29,332833.49,1123.89
601749.06,332833.52,1123.76
601746.83,332833.52,1123.79
601744.59,332833.51,1123.76
601742.36,332833.51,1123.59
601740.16,332833.51,1123.56
601738.03,332833.50,1123.56
601771.40,332837.82,1123.17
601769.14,332837.85,1123.00
601766.94,332837.84,1122.90
601764.67,332837.84,1122.71
601762.51,332837.84,1122.74
601760.27,332837.87,1122.58
601757.98,332837.87,1122.67
601755.74,332837.86,1122.67
601753.48,332837.86,1122.64
601751.25,332837.86,1122.51
601749.05,332837.85,1122.35
601746.85,332837.88,1122.38
601744.72,332837.88,1122.48
601742.45,332837.87,1122.35
601740.19,332837.87,1122.35
601737.99,332837.87,1122.28
601771.45,332841.82,1123.17
601769.25,332841.82,1123.13
601767.05,332841.81,1122.97
601764.78,332841.81,1122.90
601762.59,332841.84,1122.90
601760.32,332841.84,1122.74
601758.09,332841.83,1122.67
601755.89,332841.83,1122.64
601753.62,332841.83,1122.41
601751.39,332841.86,1122.35
601749.13,332841.86,1122.28
601746.96,332841.85,1122.28
601744.83,332841.85,1122.28
601742.56,332841.88,1122.15
601740.33,332841.87,1122.15
601738.07,332841.87,1122.02
601771.65,332845.39,1124.02
601769.45,332845.39,1123.95
601767.25,332845.42,1123.86
601765.05,332845.41,1123.72
601762.85,332845.41,1123.69
601760.58,332845.41,1123.69
601758.39,332845.40,1123.53
601756.19,332845.43,1123.59
601754.02,332845.43,1123.46
601751.72,332845.43,1123.30
601749.49,332845.42,1123.30
601747.32,332845.45,1123.30
601745.06,332845.45,1123.13
601742.83,332845.45,1123.10
601740.63,332845.44,1123.07
601738.36,332845.44,1122.90
601773.10,332645.71,1112.11
601775.37,332645.71,1112.44
601777.60,332645.75,1112.60
601779.83,332645.78,1112.83
601782.07,332645.82,1113.06
601784.23,332645.86,1113.45
601786.43,332645.89,1113.65
601788.67,332645.93,1113.91
601790.90,332645.93,1114.18
601793.23,332646.00,1114.44
601795.43,332646.00,1114.64
601797.63,332646.04,1114.87
601799.86,332646.08,1115.06
601802.10,332646.11,1115.26
601804.36,332646.15,1115.46
601806.56,332646.18,1115.69
601808.76,332646.22,1115.82
601810.93,332646.26,1116.01
601813.16,332646.26,1116.44
601815.21,332647.98,1116.54
601813.01,332647.97,1116.31
601810.75,332647.94,1115.88
601808.55,332647.90,1115.59
601806.32,332647.86,1115.46
601804.08,332647.83,1115.32
601801.88,332647.82,1115.06
601799.68,332647.79,1114.90
601797.45,332647.75,1114.67
601795.18,332647.72,1114.44
601792.95,332647.68,1114.21
601790.75,332647.64,1113.98
601788.48,332647.61,1113.75
601786.32,332647.60,1113.45
601784.12,332647.57,1113.32
601781.88,332647.53,1112.93
601779.68,332647.50,1112.70
601777.42,332647.49,1112.44
601775.19,332647.46,1112.18
601772.92,332647.42,1111.95
601773.34,332649.58,1111.85
601775.61,332649.61,1112.08
601777.87,332649.65,1112.31
601780.11,332649.68,1112.57
601782.34,332649.72,1112.83
601784.61,332649.75,1113.16
601786.74,332649.76,1113.32
601788.97,332649.80,1113.59
601791.21,332649.83,1113.75
601793.34,332649.87,1113.95
601795.61,332649.90,1114.24
601797.84,332649.94,1114.50
601800.04,332649.98,1114.70
601802.27,332649.98,1114.90
601804.47,332650.02,1115.10
601806.74,332650.05,1115.26
601808.94,332650.09,1115.39
601811.20,332650.12,1115.55
601813.44,332650.16,1116.11
601773.33,332653.75,1111.68
601775.59,332653.78,1111.91
601777.79,332653.82,1112.11
601780.03,332653.82,1112.37
601782.19,332653.86,1112.63
601784.43,332653.89,1112.86
601786.69,332653.93,1113.03
601788.89,332653.97,1113.32
601791.16,332654.00,1113.49
601793.39,332654.04,1113.62
601795.62,332654.04,1113.85
601797.89,332654.08,1114.11
601800.09,332654.11,1114.34
601802.36,332654.15,1114.57
601804.59,332654.18,1114.73
601806.79,332654.22,1114.87
601809.06,332654.25,1114.96
601811.29,332654.29,1115.16
601813.52,332654.33,1115.59
601773.70,332657.74,1111.55
601775.90,332657.78,1111.78
601778.17,332657.81,1112.01
601780.40,332657.82,1112.27
601782.67,332657.85,1112.50
601784.90,332657.89,1112.77
601787.10,332657.92,1112.90
601789.30,332657.96,1113.23
601791.53,332658.00,1113.36
601793.80,332658.03,1113.49
601795.97,332658.04,1113.72
601798.20,332658.07,1113.88
601800.46,332658.11,1114.11
601802.67,332658.14,1114.31
601804.93,332658.18,1114.54
601807.16,332658.21,1114.64
601809.40,332658.25,1114.70
601811.66,332658.28,1114.93
601813.86,332658.29,1115.10
601774.21,332661.73,1111.58
601776.44,332661.77,1111.75
601778.61,332661.80,1111.98
601780.81,332661.84,1112.21
601783.04,332661.88,1112.54
601785.31,332661.88,1112.73
601787.54,332661.92,1112.90
601789.74,332661.95,1113.13
601792.01,332661.99,1113.39
601794.21,332662.02,1113.42
601796.51,332662.06,1113.68
601798.74,332662.09,1113.82
601800.94,332662.10,1114.01
601803.20,332662.13,1114.34
601805.40,332662.17,1114.57
601807.67,332662.20,1114.70
601809.90,332662.24,1114.77
601812.14,332662.28,1115.06
601814.34,332662.28,1115.29
601774.31,332665.54,1111.75
601776.52,332665.57,1111.85
601778.75,332665.61,1112.01
601780.98,332665.64,1112.14
601783.25,332665.68,1112.50
601785.45,332665.72,1112.73
601787.71,332665.72,1112.93
601789.95,332665.75,1113.06
601792.18,332665.79,1113.23
601794.44,332665.82,1113.39
601796.64,332665.86,1113.68
601798.91,332665.90,1113.82
601801.14,332665.93,1113.98
601803.31,332665.94,1114.28
601805.51,332665.97,1114.50
601807.74,332666.01,1114.64
601809.98,332666.05,1114.83
601812.24,332666.08,1114.96
601814.44,332666.08,1115.39
601773.65,332669.92,1112.14
601775.85,332669.96,1111.88
601778.05,332669.96,1112.24
601780.32,332670.00,1112.44
601782.52,332670.03,1112.57
601784.72,332670.07,1112.60
601786.95,332670.11,1112.63
601789.28,332670.14,1112.96
601791.51,332670.14,1113.26
601793.65,332670.18,1113.42
601795.91,332670.21,1113.62
601798.11,332670.25,1113.68
601800.41,332670.25,1114.01
601802.64,332670.29,1114.11
601804.84,332670.33,1114.37
601807.11,332670.36,1114.47
601809.31,332670.40,1114.60
601811.58,332670.43,1114.80
601813.84,332670.43,1115.26
601774.23,332674.04,1111.65
601776.49,332674.07,1111.85
601778.69,332674.11,1112.37
601780.92,332674.11,1112.73
601783.16,332674.15,1112.54
601785.36,332674.19,1112.73
601787.62,332674.22,1112.86
601789.86,332674.26,1113.06
601792.09,332674.29,1113.19
601794.35,332674.30,1113.52
601796.55,332674.33,1113.59
601798.82,332674.37,1113.75
601800.99,332674.41,1113.88
601803.25,332674.41,1114.18
601805.49,332674.44,1114.34
601807.62,332674.48,1114.44
601809.89,332674.52,1114.60
601812.12,332674.52,1114.93
601814.38,332674.55,1115.55
601774.50,332678.14,1111.72
601776.67,332678.14,1111.91
601778.94,332678.18,1112.24
601781.17,332678.21,1112.57
601783.44,332678.25,1112.50
601785.67,332678.25,1112.63
601787.87,332678.29,1112.86
601790.13,332678.32,1113.00
601792.30,332678.36,1113.13
601794.57,332678.36,1113.36
601796.80,332678.40,1113.49
601799.00,332678.43,1113.62
601801.27,332678.47,1113.88
601803.47,332678.50,1114.11
601805.73,332678.51,1114.18
601807.93,332678.54,1114.44
601810.07,332678.58,1114.60
601812.40,332678.58,1115.10
601814.66,332678.62,1115.75
601773.09,332681.59,1111.42
601775.29,332681.63,1111.68
601777.49,332681.63,1112.04
601779.69,332681.67,1112.50
601781.96,332681.70,1112.54
601784.19,332681.70,1112.70
601786.42,332681.74,1112.73
601788.69,332681.77,1113.03
601790.89,332681.81,1113.03
601793.09,332681.85,1113.09
601795.32,332681.85,1113.36
601797.65,332681.88,1113.49
601799.89,332681.92,1113.62
601802.02,332681.93,1113.88
601804.22,332681.96,1114.11
601806.45,332682.00,1114.21
601808.72,332682.03,1114.47
601810.95,332682.04,1114.83
601813.15,332682.07,1115.46
601813.99,332652.28,1116.01
601811.76,332652.24,1115.42
601809.52,332652.24,1115.19
601807.32,332652.20,1115.10
601805.19,332652.16,1114.93
601802.92,332652.13,1114.80
601800.69,332652.09,1114.64
601798.46,332652.09,1114.34
601796.19,332652.05,1114.11
601793.99,332652.02,1113.88
601791.73,332651.98,1113.65
601789.49,332651.95,1113.45
601787.26,332651.91,1113.26
601785.06,332651.91,1113.06
601782.89,332651.87,1112.83
601780.63,332651.83,1112.54
601778.39,332651.80,1112.27
601776.19,332651.76,1112.04
601773.96,332651.76,1111.85
601815.16,332656.45,1115.49
601812.92,332656.41,1115.13
601810.66,332656.38,1114.93
601808.42,332656.34,1114.77
601806.23,332656.34,1114.70
601804.02,332656.30,1114.50
601801.86,332656.26,1114.37
601799.59,332656.23,1114.11
601797.36,332656.19,1113.91
601795.13,332656.19,1113.68
601792.89,332656.15,1113.45
601790.66,332656.12,1113.42
601788.39,332656.08,1113.23
601786.16,332656.05,1112.90
601783.96,332656.04,1112.73
601781.70,332656.01,1112.44
601779.53,332655.97,1112.27
601777.33,332655.93,1112.01
601775.10,332655.93,1111.78
601772.86,332655.89,1111.55
601814.27,332660.11,1115.16
601812.01,332660.08,1114.96
601809.78,332660.08,1114.64
601807.54,332660.04,1114.64
601805.28,332660.01,1114.54
601803.08,332659.97,1114.31
601800.81,332659.93,1114.05
601798.61,332659.90,1113.85
601796.35,332659.90,1113.65
601794.11,332659.86,1113.45
601791.88,332659.82,1113.36
601789.61,332659.79,1113.19
601787.41,332659.75,1112.90
601785.15,332659.75,1112.70
601782.92,332659.71,1112.54
601780.75,332659.68,1112.24
601778.55,332659.64,1112.01
601776.25,332659.64,1111.75
601774.02,332659.60,1111.55
601813.64,332664.30,1115.23
601811.41,332664.30,1114.87
601809.14,332664.26,1114.77
601806.94,332664.23,1114.67
601804.67,332664.19,1114.47
601802.44,332664.16,1114.21
601800.24,332664.15,1113.91
601797.97,332664.12,1113.78
601795.74,332664.08,1113.68
601793.48,332664.05,1113.39
601791.24,332664.01,1113.23
601789.04,332664.01,1113.09
601786.78,332663.97,1112.83
601784.54,332663.94,1112.73
601782.34,332663.90,1112.47
601780.18,332663.89,1112.14
601777.94,332663.86,1111.95
601775.68,332663.82,1111.75
601773.48,332663.79,1111.62
601814.81,332668.57,1115.49
601812.64,332668.53,1115.00
601810.41,332668.53,1114.77
601808.14,332668.49,1114.54
601805.94,332668.46,1114.44
601803.68,332668.42,1114.31
601801.48,332668.42,1114.05
601799.28,332668.38,1113.88
601797.08,332668.34,1113.62
601794.88,332668.31,1113.49
601792.61,332668.31,1113.23
601790.38,332668.27,1113.16
601788.18,332668.23,1112.93
601786.01,332668.23,1112.67
601783.78,332668.19,1112.47
601781.51,332668.16,1112.47
601779.38,332668.12,1112.54
601777.14,332668.12,1112.01
601774.91,332668.08,1111.91
601814.95,332672.47,1115.55
601812.68,332672.47,1115.00
601810.48,332672.43,1114.73
601808.22,332672.43,1114.47
601805.99,332672.39,1114.54
601803.75,332672.36,1114.24
601801.52,332672.32,1113.98
601799.29,332672.32,1113.85
601797.02,332672.28,1113.65
601794.79,332672.25,1113.62
601792.59,332672.21,1113.32
601790.32,332672.21,1113.09
601788.09,332672.17,1112.93
601785.82,332672.14,1112.70
601783.59,332672.10,1112.60
601781.42,332672.10,1112.47
601779.22,332672.06,1112.47
601777.02,332672.02,1112.04
601774.76,332671.99,1111.75
601814.37,332676.29,1115.65
601812.23,332676.29,1115.06
601809.97,332676.25,1114.57
601807.67,332676.22,1114.41
601805.40,332676.22,1114.28
601803.17,332676.18,1114.11
601800.97,332676.15,1113.98
601798.77,332676.11,1113.75
601796.60,332676.10,1113.52
601794.34,332676.07,1113.45
601792.10,332676.03,1113.16
601789.91,332676.03,1113.13
601787.64,332675.99,1112.96
601785.41,332675.96,1112.63
601783.14,332675.92,1112.47
601780.97,332675.92,1112.80
601778.74,332675.88,1112.24
601776.48,332675.85,1111.85
601774.34,332675.84,1111.65
601813.83,332680.41,1115.55
601811.59,332680.38,1115.13
601809.36,332680.37,1114.54
601807.10,332680.34,1114.34
601804.90,332680.30,1114.14
601802.63,332680.30,1114.01
601800.40,332680.26,1113.68
601798.16,332680.23,1113.52
601795.96,332680.22,1113.45
601793.76,332680.19,1113.26
601791.43,332680.16,1113.00
601789.27,332680.12,1113.16
601787.10,332680.11,1112.77
601784.83,332680.08,1112.70
601782.70,332680.04,1112.50
601780.43,332680.04,1112.47
601778.13,332680.00,1112.34
601775.90,332679.97,1111.88
601773.64,332679.97,1111.52
601773.45,332686.21,1111.62
601775.65,332686.24,1111.75
601777.92,332686.28,1112.24
601780.15,332686.28,1112.37
601782.38,332686.32,1112.80
601784.65,332686.35,1112.70
601786.85,332686.36,1112.83
601789.11,332686.39,1113.13
601791.28,332686.43,1113.09
601793.45,332686.47,1113.06
601795.71,332686.47,1113.29
601797.91,332686.51,1113.52
601800.18,332686.54,1113.65
601802.45,332686.58,1113.91
601804.64,332686.58,1114.05
601806.91,332686.61,1114.34
601809.11,332686.65,1114.57
601811.38,332686.65,1115.00
601813.61,332686.69,1115.46
601774.16,332690.42,1111.65
601776.43,332690.46,1111.85
601778.62,332690.46,1112.18
601780.82,332690.50,1112.50
601783.02,332690.50,1112.63
601785.22,332690.54,1112.73
601787.49,332690.57,1112.86
601789.72,332690.61,1112.96
601791.99,332690.61,1113.19
601794.22,332690.65,1113.29
601796.42,332690.68,1113.36
601798.69,332690.72,1113.49
601800.92,332690.72,1113.62
601803.19,332690.76,1113.82
601805.42,332690.79,1114.01
601807.62,332690.80,1114.34
601809.88,332690.83,1114.54
601812.05,332690.87,1115.00
601814.25,332690.87,1115.46
601774.55,332693.96,1111.58
601776.79,332693.99,1111.91
601779.05,332693.99,1112.18
601781.25,332694.03,1112.41
601783.52,332694.07,1112.47
601785.68,332694.07,1112.70
601787.85,332694.11,1113.00
601790.12,332694.14,1113.13
601792.32,332694.15,1113.26
601794.58,332694.18,1113.36
601796.78,332694.22,1113.45
601798.92,332694.22,1113.55
601801.25,332694.26,1113.65
601803.45,332694.29,1113.95
601805.65,332694.30,1114.08
601807.91,332694.33,1114.24
601810.11,332694.37,1114.50
601812.38,332694.37,1114.83
601814.65,332694.41,1115.39
601773.07,332698.49,1111.78
601775.34,332698.53,1111.95
601777.57,332698.56,1112.18
601779.80,332698.57,1112.34
601782.07,332698.60,1112.47
601784.20,332698.61,1112.83
601786.50,332698.64,1112.90
601788.74,332698.68,1113.00
601790.93,332698.68,1113.26
601793.20,332698.72,1113.39
601795.37,332698.75,1113.52
601797.57,332698.76,1113.65
601799.80,332698.79,1113.78
601802.00,332698.83,1113.95
601804.27,332698.83,1114.08
601806.50,332698.87,1114.24
601808.73,332698.91,1114.34
601811.00,332698.91,1114.64
601813.20,332698.94,1115.23
601773.45,332702.59,1112.11
601775.62,332702.62,1112.27
601777.88,332702.66,1112.44
601780.12,332702.66,1112.73
601782.32,332702.70,1112.93
601784.58,332702.70,1113.13
601786.81,332702.74,1113.23
601789.08,332702.77,1113.39
601791.31,332702.77,1113.59
601793.51,332702.81,1113.62
601795.78,332702.85,1113.82
601798.01,332702.85,1113.98
601800.24,332702.89,1114.05
601802.51,332702.92,1114.11
601804.71,332702.92,1114.24
601806.91,332702.96,1114.31
601809.11,332703.00,1114.37
601811.37,332703.00,1114.64
601813.57,332703.04,1115.03
601774.22,332706.67,1112.57
601776.49,332706.67,1112.80
601778.65,332706.71,1113.00
601780.92,332706.74,1113.16
601783.15,332706.75,1113.36
601785.38,332706.78,1113.52
601787.65,332706.78,1113.68
601789.85,332706.82,1113.85
601792.12,332706.86,1113.98
601794.35,332706.86,1114.14
601796.55,332706.90,1114.18
601798.81,332706.93,1114.24
601801.05,332706.93,1114.31
601803.31,332706.97,1114.47
601805.48,332706.97,1114.57
601807.68,332707.01,1114.64
601809.95,332707.04,1114.70
601812.18,332707.05,1114.87
601814.48,332707.08,1115.32
601774.54,332710.93,1113.32
601776.74,332710.96,1113.45
601779.00,332711.00,1113.62
601781.20,332711.00,1113.82
601783.44,332711.04,1113.91
601785.67,332711.04,1114.01
601787.93,332711.08,1114.14
601790.20,332711.08,1114.34
601792.43,332711.11,1114.47
601794.70,332711.15,1114.57
601796.87,332711.15,1114.57
601799.03,332711.19,1114.64
601801.33,332711.23,1114.70
601803.56,332711.23,1114.93
601805.76,332711.27,1114.93
601808.00,332711.27,1115.06
601810.23,332711.30,1115.19
601812.46,332711.34,1115.26
601814.69,332711.34,1115.78
601774.97,332714.75,1113.91
601777.24,332714.79,1114.05
601779.44,332714.79,1114.24
601781.70,332714.83,1114.37
601783.87,332714.83,1114.54
601786.14,332714.87,1114.54
601788.37,332714.87,1114.64
601790.57,332714.91,1114.83
601792.83,332714.91,1115.00
601795.00,332714.95,1115.16
601797.24,332714.98,1115.06
601799.50,332714.99,1115.13
601801.70,332715.02,1115.19
601803.97,332715.02,1115.39
601806.17,332715.06,1115.52
601808.43,332715.10,1115.52
601810.66,332715.10,1115.62
601812.90,332715.14,1115.78
601815.13,332715.14,1116.24
601773.29,332719.04,1114.50
601775.49,332719.04,1114.57
601777.75,332719.08,1114.73
601779.99,332719.08,1114.83
601782.22,332719.11,1114.96
601784.52,332719.12,1115.13
601786.75,332719.15,1115.29
601788.95,332719.16,1115.42
601791.12,332719.19,1115.49
601793.28,332719.20,1115.55
601795.55,332719.23,1115.59
601797.75,332719.27,1115.65
601800.01,332719.27,1115.75
601802.25,332719.31,1115.85
601804.45,332719.31,1115.92
601806.65,332719.35,1116.05
601808.91,332719.35,1116.08
601811.21,332719.38,1116.21
601813.48,332719.42,1116.41
601813.22,332684.50,1115.59
601810.95,332684.47,1114.83
601808.72,332684.46,1114.50
601806.49,332684.43,1114.21
601804.29,332684.39,1114.08
601802.09,332684.39,1113.95
601799.82,332684.35,1113.65
601797.59,332684.32,1113.49
601795.36,332684.31,1113.32
601793.16,332684.28,1113.13
601790.99,332684.27,1113.06
601788.76,332684.23,1113.06
601786.49,332684.20,1112.83
601784.29,332684.16,1112.70
601782.09,332684.16,1112.57
601779.86,332684.12,1112.54
601777.53,332684.09,1112.04
601775.29,332684.09,1111.75
601773.09,332684.05,1111.62
601814.38,332688.60,1115.42
601812.19,332688.60,1115.13
601809.95,332688.56,1114.67
601807.69,332688.56,1114.47
601805.45,332688.53,1114.05
601803.25,332688.52,1113.88
601800.99,332688.49,1113.65
601798.82,332688.45,1113.52
601796.62,332688.45,1113.36
601794.39,332688.41,1113.19
601792.16,332688.37,1113.16
601789.89,332688.37,1113.06
601787.69,332688.34,1112.96
601785.42,332688.30,1112.77
601783.19,332688.26,1112.70
601780.99,332688.26,1112.57
601778.69,332688.23,1112.21
601776.49,332688.22,1111.95
601774.23,332688.19,1111.72
601814.07,332692.72,1115.36
601811.87,332692.71,1114.87
601809.61,332692.71,1114.47
601807.38,332692.67,1114.21
601805.11,332692.64,1114.05
601802.94,332692.63,1113.78
601800.78,332692.60,1113.62
601798.51,332692.56,1113.52
601796.31,332692.56,1113.39
601794.04,332692.52,1113.29
601791.81,332692.49,1113.19
601789.58,332692.48,1113.03
601787.31,332692.45,1112.93
601785.11,332692.41,1112.70
601782.91,332692.41,1112.57
601780.71,332692.37,1112.34
601778.51,332692.37,1112.14
601776.25,332692.33,1111.78
601774.02,332692.33,1111.52
601813.56,332696.77,1114.93
601811.33,332696.76,1114.64
601809.13,332696.73,1114.31
601806.86,332696.69,1114.21
601804.63,332696.69,1114.05
601802.43,332696.65,1113.91
601800.27,332696.65,1113.72
601798.03,332696.61,1113.55
601795.77,332696.58,1113.49
601793.57,332696.57,1113.36
601791.30,332696.54,1113.13
601789.07,332696.54,1113.03
601786.84,332696.50,1113.00
601784.64,332696.46,1112.70
601782.50,332696.46,1112.50
601780.24,332696.42,1112.31
601777.97,332696.42,1112.11
601775.77,332696.38,1111.81
601773.51,332696.38,1111.58
601814.80,332701.13,1115.16
601812.60,332701.09,1114.90
601810.34,332701.09,1114.57
601808.10,332701.06,1114.31
601805.87,332701.05,1114.24
601803.61,332701.02,1114.14
601801.41,332701.01,1113.98
601799.14,332700.98,1113.88
601796.91,332700.94,1113.82
601794.71,332700.94,1113.62
601792.44,332700.90,1113.45
601790.27,332700.90,1113.36
601788.07,332700.86,1113.23
601785.84,332700.83,1113.06
601783.61,332700.82,1112.96
601781.41,332700.79,1112.67
601779.24,332700.78,1112.44
601776.98,332700.75,1112.24
601774.74,332700.74,1112.04
601814.52,332705.05,1115.23
601812.28,332705.01,1114.73
601810.02,332705.01,1114.57
601807.69,332704.97,1114.41
601805.52,332704.97,1114.41
601803.39,332704.93,1114.31
601801.12,332704.90,1114.18
601798.89,332704.89,1114.11
601796.62,332704.86,1114.01
601794.39,332704.85,1113.88
601792.19,332704.82,1113.78
601789.93,332704.82,1113.65
601787.76,332704.78,1113.52
601785.49,332704.74,1113.32
601783.26,332704.74,1113.19
601781.13,332704.70,1113.03
601778.86,332704.70,1112.77
601776.63,332704.66,1112.60
601774.36,332704.66,1112.41
601813.49,332709.28,1115.42
601811.29,332709.27,1114.96
601809.02,332709.24,1114.93
601806.86,332709.23,1114.87
601804.59,332709.20,1114.70
601802.36,332709.19,1114.57
601800.19,332709.16,1114.47
601797.92,332709.15,1114.41
601795.72,332709.12,1114.34
601793.46,332709.08,1114.34
601791.23,332709.08,1114.18
601788.99,332709.04,1114.11
601786.79,332709.04,1113.82
601784.66,332709.00,1113.75
601782.33,332709.00,1113.59
601780.03,332708.97,1113.42
601777.80,332708.96,1113.19
601775.56,332708.93,1113.09
601773.33,332708.93,1113.00
601814.95,332713.37,1116.08
601812.75,332713.37,1115.59
601810.52,332713.33,1115.42
601808.32,332713.33,1115.32
601806.05,332713.29,1115.23
601803.82,332713.29,1115.16
601801.59,332713.25,1115.03
601799.32,332713.25,1114.90
601797.12,332713.21,1114.83
601794.85,332713.21,1114.83
601792.72,332713.17,1114.77
601790.46,332713.17,1114.60
601788.22,332713.14,1114.41
601786.06,332713.13,1114.31
601783.79,332713.10,1114.28
601781.56,332713.09,1114.18
601779.29,332713.06,1113.95
601777.06,332713.02,1113.82
601774.86,332713.02,1113.65
601814.07,332717.01,1116.28
601811.87,332717.00,1115.82
601809.60,332716.97,1115.82
601807.37,332716.96,1115.75
601805.13,332716.93,1115.65
601802.94,332716.92,1115.55
601800.77,332716.89,1115.46
601798.50,332716.88,1115.39
601796.27,332716.85,1115.26
601794.07,332716.85,1115.26
601791.80,332716.81,1115.19
601789.61,332716.81,1115.06
601787.34,332716.77,1114.90
601785.07,332716.77,1114.70
601782.87,332716.73,1114.67
601780.61,332716.73,1114.57
601778.41,332716.69,1114.41
601776.14,332716.69,1114.24
601773.91,332716.66,1114.08
601772.94,332723.12,1115.29
601775.21,332723.15,1115.23
601777.41,332723.16,1115.42
601779.67,332723.19,1115.59
601781.84,332723.20,1115.65
601784.01,332723.20,1115.72
601786.27,332723.23,1115.88
601788.47,332723.24,1116.05
601790.74,332723.27,1116.11
601792.97,332723.31,1116.11
601795.20,332723.31,1116.15
601797.44,332723.35,1116.21
601799.67,332723.35,1116.41
601801.93,332723.39,1116.51
601804.17,332723.39,1116.47
601806.37,332723.43,1116.54
601808.63,332723.43,1116.60
601810.83,332723.46,1116.77
601813.10,332723.47,1116.93
601773.81,332727.10,1115.88
601776.04,332727.13,1116.01
601778.27,332727.14,1116.28
601780.51,332727.17,1116.37
601782.71,332727.18,1116.47
601784.87,332727.18,1116.51
601787.11,332727.22,1116.57
601789.37,332727.25,1116.57
601791.57,332727.25,1116.77
601793.84,332727.29,1116.74
601796.07,332727.29,1116.83
601798.27,332727.33,1116.93
601800.54,332727.33,1116.97
601802.74,332727.37,1117.03
601805.00,332727.37,1117.10
601807.23,332727.41,1117.20
601809.47,332727.41,1117.23
601811.73,332727.44,1117.29
601813.93,332727.45,1117.62
601773.99,332731.10,1116.60
601776.22,332731.10,1116.77
601778.45,332731.14,1116.83
601780.72,332731.14,1116.93
601782.92,332731.17,1117.06
601785.12,332731.18,1117.10
601787.35,332731.18,1117.16
601789.58,332731.22,1117.36
601791.85,332731.22,1117.42
601794.05,332731.26,1117.42
601796.31,332731.26,1117.49
601798.61,332731.29,1117.52
601800.75,332731.30,1117.52
601802.98,332731.33,1117.69
601805.18,332731.34,1117.69
601807.44,332731.37,1117.72
601809.68,332731.38,1117.79
601811.88,332731.41,1117.88
601814.14,332731.41,1118.15
601773.68,332735.47,1117.20
601775.95,332735.47,1117.33
601778.21,332735.51,1117.46
601780.41,332735.51,1117.56
601782.68,332735.55,1117.72
601784.88,332735.55,1117.85
601787.08,332735.59,1117.82
601789.34,332735.59,1118.08
601791.61,332735.62,1118.15
601793.81,332735.63,1117.98
601795.94,332735.63,1118.08
601798.27,332735.67,1118.15
601800.57,332735.70,1118.18
601802.71,332735.71,1118.24
601804.91,332735.71,1118.24
601807.11,332735.75,1118.31
601809.37,332735.75,1118.34
601811.64,332735.78,1118.41
601813.84,332735.79,1118.70
601773.69,332739.21,1117.82
601775.96,332739.25,1117.85
601778.29,332739.25,1118.02
601780.52,332739.28,1118.18
601782.72,332739.29,1118.28
601784.98,332739.32,1118.41
601787.18,332739.33,1118.47
601789.45,332739.33,1118.54
601791.68,332739.36,1118.64
601793.85,332739.37,1118.64
601796.05,332739.41,1118.64
601798.25,332739.41,1118.70
601800.51,332739.44,1118.70
601802.68,332739.45,1118.77
601804.85,332739.45,1118.74
601807.11,332739.49,1118.87
601809.31,332739.49,1118.87
601811.58,332739.53,1118.87
601813.81,332739.53,1119.20
601773.74,332743.41,1118.41
601775.98,332743.45,1118.54
601778.17,332743.45,1118.67
601780.44,332743.49,1118.84
601782.67,332743.49,1118.90
601784.87,332743.49,1119.00
601787.14,332743.53,1119.10
601789.34,332743.53,1119.10
601791.60,332743.57,1119.13
601793.87,332743.57,1119.13
601796.00,332743.58,1119.16
601798.27,332743.61,1119.23
601800.53,332743.61,1119.26
601802.80,332743.65,1119.29
601804.97,332743.65,1119.29
601807.17,332743.69,1119.33
601809.50,332743.69,1119.39
601811.66,332743.69,1119.43
601813.86,332743.73,1119.62
601773.47,332747.79,1118.93
601775.67,332747.82,1119.03
601777.94,332747.82,1119.10
601780.14,332747.83,1119.29
601782.40,332747.86,1119.43
601784.57,332747.87,1119.43
601786.80,332747.90,1119.52
601789.07,332747.91,1119.69
601791.27,332747.91,1119.69
601793.53,332747.95,1119.75
601795.76,332747.95,1119.62
601797.93,332747.95,1119.69
601800.13,332747.99,1119.66
601802.33,332747.99,1119.72
601804.60,332748.03,1119.85
601806.83,332748.03,1119.82
601809.03,332748.04,1119.89
601811.29,332748.07,1119.89
601813.49,332748.07,1120.11
601773.28,332751.47,1119.29
601775.45,332751.51,1119.33
601777.61,332751.51,1119.49
601779.88,332751.51,1119.72
601782.08,332751.52,1119.82
601784.34,332751.55,1119.82
601786.58,332751.55,1119.89
601788.78,332751.59,1120.05
601791.04,332751.59,1120.11
601793.24,332751.60,1120.02
601795.51,332751.63,1120.05
601797.74,332751.64,1120.05
601799.94,332751.67,1120.05
601802.20,332751.67,1120.11
601804.40,332751.68,1120.21
601806.67,332751.71,1120.31
601808.87,332751.72,1120.25
601811.00,332751.72,1120.38
601813.27,332751.76,1120.51
601774.05,332755.55,1119.72
601776.22,332755.59,1119.85
601778.45,332755.59,1119.98
601780.75,332755.59,1120.08
601782.91,332755.63,1120.18
601785.11,332755.63,1120.28
601787.35,332755.64,1120.28
601789.55,332755.64,1120.31
601791.81,332755.67,1120.38
601794.04,332755.68,1120.38
601796.28,332755.71,1120.34
601798.51,332755.72,1120.31
601800.74,332755.72,1120.41
601802.97,332755.76,1120.48
601805.21,332755.76,1120.57
601807.47,332755.76,1120.67
601809.70,332755.76,1120.84
601811.90,332755.80,1120.80
601814.17,332755.80,1121.16
601813.31,332721.59,1116.70
601811.04,332721.59,1116.54
601808.84,332721.55,1116.34
601806.58,332721.55,1116.28
601804.34,332721.51,1116.24
601802.11,332721.51,1116.21
601799.85,332721.48,1116.15
601797.65,332721.47,1115.98
601795.38,332721.44,1115.92
601793.15,332721.43,1115.82
601790.95,332721.40,1115.78
601788.68,332721.36,1115.75
601786.45,332721.36,1115.59
601784.19,332721.36,1115.49
601781.95,332721.32,1115.29
601779.79,332721.32,1115.29
601777.59,332721.28,1115.19
601775.39,332721.28,1114.93
601773.12,332721.24,1115.00
601814.70,332725.75,1117.62
601812.41,332725.72,1117.16
601810.14,332725.72,1117.06
601807.84,332725.68,1116.90
601805.64,332725.68,1116.87
601803.44,332725.64,1116.80
601801.28,332725.64,1116.74
601799.04,332725.63,1116.64
601796.81,332725.60,1116.67
601794.58,332725.60,1116.57
601792.31,332725.56,1116.47
601790.08,332725.56,1116.37
601787.88,332725.52,1116.34
601785.62,332725.52,1116.24
601783.41,332725.48,1116.18
601781.22,332725.48,1116.15
601779.02,332725.44,1115.98
601776.82,332725.44,1115.88
601774.55,332725.43,1115.62
601813.37,332729.50,1117.79
601811.10,332729.46,1117.52
601808.87,332729.46,1117.49
601806.60,332729.43,1117.42
601804.34,332729.42,1117.36
601802.20,332729.39,1117.33
601799.94,332729.38,1117.26
601797.74,332729.38,1117.23
601795.60,332729.34,1117.10
601793.34,332729.34,1117.06
601791.10,332729.30,1117.06
601788.91,332729.30,1116.93
601786.74,332729.29,1116.87
601784.51,332729.26,1116.87
601782.27,332729.26,1116.74
601780.04,332729.22,1116.64
601777.71,332729.22,1116.57
601775.48,332729.18,1116.41
601773.34,332729.18,1116.21
601814.95,332733.43,1118.84
601812.75,332733.42,1118.21
601810.59,332733.42,1118.11
601808.29,332733.38,1118.02
601805.99,332733.38,1117.98
601803.76,332733.35,1117.95
601801.56,332733.34,1117.88
601799.42,332733.34,1117.82
601797.16,332733.30,1117.85
601794.93,332733.30,1117.79
601792.69,332733.26,1117.69
601790.46,332733.26,1117.69
601788.23,332733.26,1117.56
601785.96,332733.22,1117.42
601783.73,332733.22,1117.46
601781.53,332733.18,1117.29
601779.27,332733.18,1117.20
601777.10,332733.18,1117.10
601774.90,332733.14,1116.97
601813.17,332737.88,1118.84
601810.97,332737.84,1118.67
601808.71,332737.84,1118.64
601806.51,332737.80,1118.61
601804.24,332737.80,1118.54
601802.08,332737.79,1118.57
601799.84,332737.76,1118.51
601797.58,332737.75,1118.44
601795.44,332737.75,1118.34
601793.18,332737.71,1118.38
601791.01,332737.71,1118.38
601788.78,332737.67,1118.41
601786.51,332737.67,1118.18
601784.38,332737.67,1118.15
601782.11,332737.63,1117.98
601779.85,332737.63,1117.85
601777.65,332737.59,1117.79
601775.32,332737.59,1117.62
601773.05,332737.59,1117.56
601814.40,332741.68,1119.79
601812.13,332741.68,1119.23
601809.96,332741.64,1119.20
601807.73,332741.64,1119.10
601805.43,332741.64,1119.10
601803.20,332741.60,1119.03
601801.00,332741.60,1119.03
601798.84,332741.59,1119.00
601796.60,332741.56,1119.00
601794.37,332741.55,1118.93
601792.14,332741.55,1118.84
601789.87,332741.52,1118.77
601787.64,332741.51,1118.77
601785.44,332741.48,1118.74
601783.17,332741.47,1118.70
601781.01,332741.47,1118.61
601778.81,332741.43,1118.41
601776.58,332741.43,1118.21
601774.38,332741.43,1118.18
601815.20,332745.86,1120.51
601812.94,332745.86,1119.72
601810.74,332745.85,1119.62
601808.47,332745.85,1119.59
601806.31,332745.81,1119.69
601804.11,332745.81,1119.52
601801.84,332745.81,1119.52
601799.67,332745.77,1119.43
601797.41,332745.77,1119.43
601795.18,332745.77,1119.36
601792.98,332745.73,1119.43
601790.71,332745.73,1119.43
601788.51,332745.69,1119.39
601786.25,332745.69,1119.29
601784.01,332745.68,1119.20
601781.78,332745.68,1119.16
601779.55,332745.65,1119.10
601777.38,332745.64,1118.87
601775.18,332745.64,1118.77
601772.95,332745.60,1118.61
601813.91,332749.97,1120.67
601811.67,332749.96,1120.15
601809.38,332749.96,1120.18
601807.14,332749.93,1120.11
601804.88,332749.92,1120.05
601802.68,332749.92,1119.95
601800.45,332749.88,1119.89
601798.18,332749.88,1119.92
601795.98,332749.88,1119.89
601793.72,332749.84,1119.85
601791.48,332749.84,1119.89
601789.28,332749.84,1119.85
601787.08,332749.80,1119.75
601784.92,332749.80,1119.79
601782.65,332749.79,1119.62
601780.42,332749.76,1119.59
601778.25,332749.75,1119.43
601775.99,332749.75,1119.23
601773.72,332749.75,1119.10
601814.87,332753.78,1121.33
601812.64,332753.78,1120.67
601810.40,332753.77,1120.64
601808.20,332753.77,1120.51
601805.94,332753.74,1120.48
601803.67,332753.73,1120.38
601801.41,332753.73,1120.28
601799.24,332753.73,1120.21
601797.01,332753.69,1120.21
601794.78,332753.69,1120.21
601792.54,332753.68,1120.21
601790.34,332753.65,1120.21
601788.11,332753.64,1120.21
601785.85,332753.64,1120.08
601783.65,332753.64,1119.95
601781.48,332753.60,1120.05
601779.21,332753.60,1119.92
601776.98,332753.60,1119.69
601774.78,332753.59,1119.62
601773.78,332759.82,1120.15
601776.04,332759.83,1120.21
601778.21,332759.86,1120.38
601780.37,332759.87,1120.38
601782.61,332759.87,1120.41
601784.84,332759.87,1120.57
601787.14,332759.91,1120.61
601789.37,332759.91,1120.61
601791.54,332759.92,1120.57
601793.80,332759.95,1120.57
601796.07,332759.95,1120.71
601798.33,332759.96,1120.64
601800.50,332759.99,1120.71
601802.70,332760.00,1120.80
601804.96,332760.00,1120.90
601807.20,332760.00,1121.07
601809.43,332760.04,1121.20
601811.66,332760.04,1121.23
601813.89,332760.04,1121.53
601773.10,332763.81,1120.41
601775.30,332763.82,1120.48
601777.56,332763.82,1120.57
601779.80,332763.82,1120.51
601782.00,332763.86,1120.67
601784.26,332763.86,1120.74
601786.43,332763.87,1120.80
601788.69,332763.87,1120.84
601790.96,332763.90,1120.94
601793.19,332763.91,1121.03
601795.39,332763.91,1120.90
601797.52,332763.92,1121.00
601799.79,332763.95,1121.00
601802.02,332763.96,1121.10
601804.22,332763.96,1121.23
601806.49,332763.99,1121.33
601808.69,332764.00,1121.49
601810.89,332764.00,1121.76
601813.09,332764.01,1121.79
601815.29,332764.01,1122.54
601774.95,332767.67,1120.67
601777.08,332767.68,1120.67
601779.35,332767.68,1120.87
601781.58,332767.68,1121.00
601783.84,332767.72,1120.97
601786.18,332767.72,1121.03
601788.31,332767.72,1121.13
601790.51,332767.73,1121.23
601792.74,332767.76,1121.30
601794.97,332767.76,1121.26
601797.21,332767.77,1121.23
601799.44,332767.77,1121.30
601801.70,332767.80,1121.43
601803.94,332767.81,1121.56
601806.14,332767.81,1121.62
601808.40,332767.81,1121.69
601810.53,332767.82,1121.95
601812.77,332767.86,1122.12
601815.00,332767.86,1122.71
601774.61,332772.04,1120.90
601776.81,332772.08,1121.03
601779.04,332772.08,1121.16
601781.31,332772.09,1121.23
601783.48,332772.09,1121.23
601785.67,332772.10,1121.26
601787.94,332772.13,1121.39
601790.14,332772.13,1121.43
601792.40,332772.14,1121.56
601794.64,332772.14,1121.49
601796.87,332772.14,1121.59
601799.10,332772.18,1121.59
601801.33,332772.18,1121.66
601803.57,332772.18,1121.82
601805.80,332772.19,1121.89
601807.97,332772.19,1122.02
601810.17,332772.23,1122.21
601812.36,332772.23,1122.18
601814.63,332772.23,1122.74
601773.60,332775.81,1121.13
601775.80,332775.82,1121.20
601778.07,332775.85,1121.30
601780.27,332775.86,1121.39
601782.53,332775.86,1121.43
601784.70,332775.86,1121.46
601786.90,332775.87,1121.59
601789.16,332775.87,1121.79
601791.33,332775.91,1121.79
601793.59,332775.91,1121.76
601795.83,332775.91,1121.82
601798.03,332775.92,1121.89
601800.29,332775.92,1121.95
601802.49,332775.96,1122.08
601804.76,332775.96,1122.12
601806.92,332775.96,1122.25
601809.09,332775.97,1122.35
601811.35,332775.97,1122.41
601813.59,332775.97,1122.94
601772.99,332779.84,1121.43
601775.22,332779.84,1121.49
601777.42,332779.84,1121.56
601779.69,332779.85,1121.69
601781.89,332779.85,1121.66
601784.15,332779.88,1121.72
601786.39,332779.89,1121.82
601788.55,332779.89,1121.95
601790.75,332779.90,1121.99
601792.95,332779.90,1122.12
601795.22,332779.90,1122.08
601797.45,332779.94,1122.15
601799.71,332779.94,1122.18
601801.98,332779.94,1122.25
601804.15,332779.95,1122.41
601806.41,332779.95,1122.48
601808.64,332779.95,1122.54
601810.84,332779.99,1122.61
601813.04,332779.96,1123.23
601815.18,332779.97,1123.36
601774.97,332783.62,1121.72
601777.20,332783.66,1121.76
601779.47,332783.66,1121.89
601781.73,332783.66,1121.99
601783.96,332783.66,1121.99
601786.16,332783.67,1122.08
601788.33,332783.67,1122.15
601790.53,332783.68,1122.12
601792.80,332783.71,1122.25
601795.06,332783.71,1122.35
601797.39,332783.71,1122.41
601799.62,332783.72,1122.38
601801.82,332783.72,1122.44
601804.09,332783.72,1122.61
601806.29,332783.73,1122.61
601808.49,332783.76,1122.74
601810.69,332783.77,1122.74
601812.95,332783.77,1123.36
601815.25,332783.77,1123.66
601775.02,332787.79,1121.92
601777.25,332787.79,1121.99
601779.48,332787.80,1122.12
601781.65,332787.80,1122.15
601783.82,332787.80,1122.21
601786.08,332787.81,1122.35
601788.32,332787.84,1122.35
601790.51,332787.85,1122.35
601792.71,332787.85,1122.41
601794.88,332787.86,1122.51
601797.18,332787.86,1122.48
601799.41,332787.86,1122.54
601801.58,332787.86,1122.74
601803.84,332787.87,1122.81
601806.11,332787.87,1122.81
601808.41,332787.90,1122.94
601810.61,332787.91,1123.23
601812.74,332787.88,1123.76
601815.00,332787.88,1123.89
601773.68,332791.67,1122.15
601775.95,332791.67,1122.28
601778.18,332791.67,1122.35
601780.35,332791.68,1122.35
601782.61,332791.71,1122.41
601784.88,332791.71,1122.61
601787.08,332791.72,1122.61
601789.24,332791.72,1122.61
601791.44,332791.73,1122.64
601793.71,332791.73,1122.67
601795.91,332791.73,1122.71
601798.17,332791.73,1122.74
601800.41,332791.74,1122.90
601802.64,332791.74,1122.94
601804.87,332791.74,1123.00
601807.04,332791.75,1123.10
601809.30,332791.78,1123.26
601811.53,332791.75,1123.76
601813.67,332791.76,1123.86
601814.03,332757.84,1121.49
601811.76,332757.84,1120.97
601809.56,332757.80,1120.97
601807.30,332757.80,1120.87
601805.07,332757.80,1120.77
601802.83,332757.79,1120.71
601800.60,332757.76,1120.54
601798.37,332757.76,1120.48
601796.10,332757.75,1120.54
601793.94,332757.75,1120.38
601791.80,332757.71,1120.51
601789.54,332757.71,1120.51
601787.34,332757.70,1120.44
601785.07,332757.67,1120.48
601782.84,332757.67,1120.41
601780.61,332757.66,1120.21
601778.34,332757.66,1120.21
601776.14,332757.66,1120.05
601773.88,332757.62,1119.95
601814.77,332761.89,1122.25
601812.50,332761.89,1121.49
601810.24,332761.85,1121.39
601808.00,332761.85,1121.26
601805.84,332761.85,1121.10
601803.57,332761.84,1121.03
601801.34,332761.84,1120.90
601799.14,332761.80,1120.77
601796.87,332761.80,1120.77
601794.64,332761.80,1120.74
601792.41,332761.80,1120.87
601790.18,332761.76,1120.80
601788.01,332761.76,1120.74
601785.81,332761.75,1120.64
601783.58,332761.75,1120.57
601781.35,332761.75,1120.48
601779.11,332761.71,1120.44
601776.88,332761.71,1120.41
601774.62,332761.70,1120.34
601813.31,332766.07,1122.05
601811.04,332766.07,1121.82
601808.81,332766.03,1121.72
601806.61,332766.03,1121.53
601804.35,332766.02,1121.43
601802.15,332766.02,1121.30
601799.88,332766.02,1121.16
601797.65,332766.01,1121.16
601795.42,332765.98,1121.16
601793.18,332765.98,1121.07
601790.95,332765.97,1121.07
601788.75,332765.97,1121.10
601786.59,332765.96,1120.90
601784.32,332765.93,1120.87
601782.05,332765.93,1120.94
601779.89,332765.92,1120.74
601777.62,332765.92,1120.64
601775.39,332765.92,1120.57
601773.26,332765.88,1120.51
601813.52,332770.03,1122.48
601811.25,332770.03,1122.12
601809.02,332770.03,1121.99
601806.79,332770.03,1121.79
601804.52,332770.02,1121.76
601802.32,332770.02,1121.62
601800.06,332769.98,1121.53
601797.86,332769.98,1121.43
601795.59,332769.98,1121.30
601793.36,332769.98,1121.33
601791.20,332769.97,1121.36
601789.03,332769.97,1121.43
601786.73,332769.93,1121.16
601784.43,332769.93,1121.13
601782.23,332769.93,1121.10
601780.10,332769.92,1121.03
601777.83,332769.92,1120.87
601775.63,332769.91,1120.80
601773.43,332769.88,1121.00
601813.79,332774.00,1122.87
601811.56,332773.99,1122.31
601809.36,332773.99,1122.25
601807.10,332773.99,1122.15
601804.90,332773.95,1122.05
601802.57,332773.95,1121.92
601800.37,332773.95,1121.79
601798.23,332773.94,1121.79
601795.97,332773.94,1121.76
601793.77,332773.94,1121.62
601791.50,332773.93,1121.66
601789.27,332773.90,1121.56
601787.04,332773.90,1121.49
601784.87,332773.89,1121.36
601782.70,332773.89,1121.33
601780.44,332773.88,1121.26
601778.21,332773.88,1121.23
601776.01,332773.88,1121.10
601773.74,332773.87,1120.94
601814.13,332777.89,1123.13
601811.90,332777.89,1122.77
601809.70,332777.89,1122.48
601807.47,332777.88,1122.38
601805.27,332777.88,1122.31
601803.07,332777.88,1122.21
601800.87,332777.87,1122.12
601798.61,332777.87,1122.05
601796.37,332777.87,1122.12
601794.14,332777.86,1121.95
601791.91,332777.86,1121.85
601789.68,332777.83,1121.85
601787.44,332777.82,1121.89
601785.18,332777.82,1121.62
601782.98,332777.82,1121.59
601780.71,332777.81,1121.59
601778.58,332777.81,1121.46
601776.35,332777.81,1121.36
601774.12,332777.80,1121.26
601814.29,332782.19,1123.40
601812.09,332782.19,1123.10
601809.89,332782.18,1122.71
601807.65,332782.18,1122.64
601805.42,332782.14,1122.54
601803.16,332782.14,1122.48
601800.96,332782.14,1122.35
601798.69,332782.14,1122.28
601796.49,332782.13,1122.25
601794.23,332782.13,1122.25
601792.00,332782.13,1122.15
601789.80,332782.12,1122.05
601787.53,332782.12,1122.05
601785.36,332782.12,1121.92
601783.16,332782.08,1121.89
601780.93,332782.08,1121.85
601778.73,332782.07,1121.79
601776.47,332782.07,1121.69
601774.27,332782.07,1121.59
601813.51,332785.99,1123.79
601811.24,332785.99,1123.20
601809.01,332785.98,1122.87
601806.81,332785.98,1122.71
601804.54,332785.98,1122.81
601802.34,332785.97,1122.64
601800.08,332785.97,1122.51
601797.85,332785.97,1122.44
601795.62,332785.96,1122.41
601793.38,332785.96,1122.41
601791.22,332785.96,1122.31
601789.02,332785.95,1122.21
601786.79,332785.95,1122.21
601784.59,332785.94,1122.12
601782.32,332785.94,1122.05
601780.09,332785.91,1122.05
601777.86,332785.90,1121.92
601775.59,332785.90,1121.89
601773.39,332785.90,1121.76
601813.52,332789.89,1123.69
601811.25,332789.89,1123.59
601809.02,332789.89,1123.13
601806.82,332789.88,1122.97
601804.65,332789.88,1122.90
601802.45,332789.88,1122.84
601800.19,332789.87,1122.77
601797.99,332789.87,1122.64
601795.73,332789.87,1122.67
601793.49,332789.86,1122.58
601791.26,332789.86,1122.51
601789.00,332789.86,1122.44
601786.80,332789.85,1122.48
601784.53,332789.82,1122.61
601782.30,332789.82,1122.31
601780.10,332789.81,1122.28
601777.90,332789.81,1122.18
601775.67,332789.81,1122.12
601773.37,332789.80,1122.02
601772.98,332795.72,1122.41
601775.18,332795.73,1122.54
601777.44,332795.73,1122.58
601779.61,332795.74,1122.71
601781.74,332795.74,1122.67
601784.07,332795.74,1122.64
601786.34,332795.74,1122.74
601788.60,332795.75,1122.81
601790.84,332795.75,1122.84
601793.03,332795.75,1122.90
601795.23,332795.76,1122.94
601797.40,332795.76,1122.97
601799.67,332795.76,1123.07
601801.90,332795.77,1123.10
601804.10,332795.77,1123.17
601806.36,332795.81,1123.30
601808.50,332795.78,1123.63
601810.76,332795.78,1123.95
601812.99,332795.78,1123.92
601815.16,332795.79,1124.15
601774.67,332799.81,1122.61
601776.87,332799.82,1122.81
601779.13,332799.82,1122.77
601781.30,332799.82,1122.81
601783.53,332799.83,1122.87
601785.76,332799.83,1123.00
601787.93,332799.83,1123.10
601790.19,332799.84,1123.07
601792.43,332799.84,1123.10
601794.63,332799.84,1123.20
601796.89,332799.85,1123.23
601799.03,332799.85,1123.20
601801.29,332799.85,1123.40
601803.59,332799.85,1123.43
601805.79,332799.86,1123.69
601808.05,332799.86,1123.92
601810.19,332799.87,1124.12
601812.45,332799.87,1124.05
601814.68,332799.87,1124.31
601773.46,332803.72,1122.87
601775.73,332803.72,1122.81
601777.93,332803.73,1122.90
601780.19,332803.73,1122.97
601782.43,332803.73,1123.03
601784.63,332803.73,1123.10
601786.89,332803.74,1123.20
601789.09,332803.74,1123.23
601791.35,332803.74,1123.17
601793.59,332803.75,1123.33
601795.79,332803.75,1123.30
601798.05,332803.75,1123.33
601800.25,332803.76,1123.49
601802.48,332803.76,1123.66
601804.65,332803.76,1123.92
601806.85,332803.77,1124.12
601809.11,332803.77,1124.54
601811.31,332803.77,1124.22
601813.58,332803.78,1124.22
601774.92,332807.68,1123.10
601777.19,332807.69,1123.13
601779.39,332807.69,1123.17
601781.65,332807.69,1123.23
601783.88,332807.69,1123.30
601786.08,332807.70,1123.33
601788.28,332807.70,1123.33
601790.51,332807.71,1123.49
601792.75,332807.71,1123.43
601794.95,332807.71,1123.43
601797.14,332807.72,1123.53
601799.41,332807.72,1123.82
601801.61,332807.72,1123.79
601803.81,332807.73,1124.12
601806.04,332807.73,1124.35
601808.30,332807.70,1124.81
601810.57,332807.73,1124.38
601812.77,332807.74,1124.45
601815.04,332807.74,1124.51
601773.12,332811.34,1123.10
601775.35,332811.35,1123.23
601777.58,332811.35,1123.17
601779.82,332811.35,1123.36
601782.08,332811.36,1123.36
601784.31,332811.36,1123.43
601786.51,332811.36,1123.49
601788.78,332811.37,1123.49
601790.98,332811.37,1123.56
601793.24,332811.37,1123.59
601795.41,332811.38,1123.76
601797.58,332811.38,1123.89
601799.84,332811.38,1124.18
601802.04,332811.39,1124.31
601804.31,332811.39,1124.25
601806.54,332811.39,1124.45
601808.74,332811.36,1124.77
601811.00,332811.40,1124.35
601813.20,332811.40,1124.64
601774.33,332815.81,1123.20
601776.53,332815.81,1123.33
601778.79,332815.81,1123.40
601780.99,332815.82,1123.46
601783.19,332815.82,1123.46
601785.39,332815.83,1123.66
601787.66,332815.83,1123.72
601789.95,332815.83,1123.76
601792.12,332815.83,1123.86
601794.32,332815.84,1123.99
601796.55,332815.81,1124.48
601798.75,332815.81,1124.45
601801.02,332815.85,1124.41
601803.22,332815.85,1124.45
601805.48,332815.82,1124.54
601807.71,332815.82,1124.58
601809.94,332815.83,1124.77
601812.18,332815.83,1124.81
601814.34,332815.83,1124.84
601773.91,332819.43,1123.36
601776.07,332819.40,1123.53
601778.20,332819.41,1123.49
601780.54,332819.41,1123.59
601782.80,332819.41,1123.66
601785.07,332819.41,1123.76
601787.23,332819.42,1123.82
601789.40,332819.42,1123.99
601791.66,332819.42,1124.18
601793.86,332819.43,1124.38
601796.13,332819.43,1124.58
601798.36,332819.40,1124.74
601800.56,332819.41,1124.81
601802.82,332819.41,1124.71
601805.02,332819.41,1124.58
601807.22,332819.42,1124.48
601809.39,332819.42,1124.45
601811.62,332819.42,1124.64
601813.85,332819.43,1124.64
601774.92,332823.83,1123.82
601777.15,332823.84,1123.82
601779.38,332823.84,1123.99
601781.61,332823.84,1124.22
601783.84,332823.85,1124.18
601786.11,332823.82,1124.28
601788.34,332823.82,1124.45
601790.47,332823.82,1124.45
601792.67,332823.83,1124.61
601794.91,332823.83,1124.97
601797.14,332823.83,1124.87
601799.37,332823.84,1124.97
601801.60,332823.84,1124.97
601803.83,332823.84,1124.84
601806.07,332823.81,1125.13
601808.33,332823.85,1124.84
601810.56,332823.85,1124.74
601812.70,332823.86,1124.74
601814.90,332823.83,1124.84
601774.52,332827.46,1124.38
601776.79,332827.46,1124.54
601778.99,332827.46,1124.28
601781.22,332827.46,1124.22
601783.45,332827.47,1124.18
601785.62,332827.44,1124.41
601787.82,332827.44,1124.54
601790.05,332827.45,1124.68
601792.25,332827.45,1124.74
601794.51,332827.45,1124.71
601796.71,332827.46,1124.64
601798.98,332827.46,1124.77
601801.15,332827.46,1124.97
601803.31,332827.44,1125.13
601805.54,332827.44,1125.13
601807.81,332827.44,1124.91
601810.14,332827.44,1125.00
601812.37,332827.44,1125.13
601814.50,332827.45,1124.77
601814.02,332793.92,1123.95
601811.79,332793.91,1123.82
601809.56,332793.91,1123.72
601807.29,332793.91,1123.36
601805.09,332793.90,1123.13
601802.90,332793.90,1122.97
601800.73,332793.90,1122.94
601798.43,332793.89,1122.90
601796.13,332793.89,1122.87
601793.97,332793.89,1122.74
601791.77,332793.88,1122.81
601789.54,332793.88,1122.74
601787.27,332793.88,1122.67
601785.01,332793.88,1122.61
601782.87,332793.87,1122.61
601780.61,332793.87,1122.51
601778.44,332793.86,1122.48
601776.27,332793.86,1122.41
601774.01,332793.86,1122.35
601813.94,332797.92,1124.08
601811.71,332797.92,1124.08
601809.41,332797.92,1123.95
601807.18,332797.92,1123.59
601804.94,332797.91,1123.36
601802.68,332797.91,1123.26
601800.48,332797.91,1123.13
601798.22,332797.90,1123.20
601795.98,332797.90,1123.10
601793.85,332797.90,1123.07
601791.65,332797.89,1122.97
601789.42,332797.89,1122.97
601787.19,332797.89,1122.90
601784.99,332797.88,1122.90
601782.85,332797.88,1122.74
601780.59,332797.87,1122.67
601778.39,332797.87,1122.71
601776.12,332797.87,1122.74
601773.89,332797.87,1122.61
601814.37,332801.55,1124.38
601812.17,332801.55,1124.08
601807.67,332801.55,1124.02
601805.47,332801.54,1123.89
601803.24,332801.54,1123.56
601800.98,332801.54,1123.43
601798.71,332801.53,1123.26
601796.58,332801.56,1123.23
601794.35,332801.56,1123.23
601792.11,332801.56,1123.20
601789.91,332801.55,1123.10
601787.58,332801.55,1123.10
601785.38,332801.51,1123.20
601783.19,332801.54,1122.97
601780.95,332801.54,1122.84
601778.75,332801.54,1122.87
601776.49,332801.53,1122.74
601774.29,332801.53,1122.67
601814.55,332805.75,1124.35
601812.29,332805.75,1124.28
601810.06,332805.75,1124.38
601807.79,332805.74,1124.54
601805.53,332805.74,1124.18
601803.39,332805.74,1123.99
601801.19,332805.73,1123.69
601798.96,332805.73,1123.56
601796.73,332805.73,1123.43
601794.53,332805.72,1123.36
601792.33,332805.72,1123.40
601790.00,332805.72,1123.36
601787.70,332805.72,1123.30
601785.50,332805.71,1123.20
601783.24,332805.71,1123.20
601781.10,332805.70,1123.13
601778.84,332805.70,1123.07
601776.61,332805.70,1123.00
601774.44,332805.69,1122.97
601813.55,332809.62,1124.81
601811.31,332809.62,1124.38
601809.08,332809.61,1124.61
601806.82,332809.61,1124.54
601804.58,332809.61,1124.25
601802.38,332809.60,1124.18
601800.18,332809.60,1124.02
601797.99,332809.63,1123.79
601795.72,332809.63,1123.63
601793.49,332809.62,1123.53
601791.29,332809.62,1123.49
601789.02,332809.62,1123.43
601786.76,332809.62,1123.49
601784.56,332809.61,1123.33
601782.36,332809.61,1123.33
601780.16,332809.60,1123.20
601777.90,332809.60,1123.23
601775.70,332809.60,1123.17
601773.50,332809.59,1123.10
601813.83,332813.81,1124.94
601811.59,332813.81,1124.61
601809.40,332813.81,1124.58
601807.13,332813.80,1124.58
601804.90,332813.80,1124.45
601802.67,332813.80,1124.35
601800.40,332813.80,1124.38
601798.20,332813.79,1124.25
601796.00,332813.82,1123.95
601793.84,332813.82,1123.86
601791.60,332813.81,1123.76
601789.31,332813.81,1123.63
601787.07,332813.81,1123.59
601784.88,332813.81,1123.43
601782.61,332813.80,1123.40
601780.38,332813.80,1123.40
601778.18,332813.80,1123.36
601775.98,332813.79,1123.30
601773.72,332813.82,1123.23
601813.74,332817.59,1124.71
601811.54,332817.59,1124.64
601809.27,332817.59,1124.45
601807.04,332817.58,1124.58
601804.81,332817.58,1124.64
601802.58,332817.58,1124.61
601800.34,332817.57,1124.61
601798.08,332817.57,1124.54
601795.88,332817.57,1124.38
601793.65,332817.56,1124.22
601791.38,332817.59,1123.92
601789.25,332817.59,1123.79
601786.98,332817.59,1123.72
601784.75,332817.58,1123.66
601782.62,332817.58,1123.49
601780.35,332817.58,1123.53
601778.12,332817.57,1123.40
601775.86,332817.57,1123.33
601773.62,332817.60,1123.33
601814.34,332821.71,1124.74
601812.18,332821.71,1124.68
601809.91,332821.70,1124.54
601807.71,332821.73,1124.68
601805.45,332821.70,1124.91
601803.22,332821.73,1124.68
601801.02,332821.72,1124.84
601798.75,332821.72,1124.91
601796.55,332821.72,1124.87
601794.29,332821.71,1124.74
601792.06,332821.71,1124.54
601789.82,332821.71,1124.35
601787.56,332821.74,1124.12
601785.36,332821.74,1124.05
601783.10,332821.73,1123.95
601780.93,332821.73,1123.86
601778.76,332821.72,1123.69
601776.50,332821.72,1123.59
601774.30,332821.75,1123.56
601813.96,332825.73,1124.77
601811.70,332825.72,1124.84
601809.47,332825.72,1124.84
601807.23,332825.72,1124.97
601805.00,332825.71,1125.30
601802.77,332825.71,1125.07
601800.51,332825.74,1124.97
601798.34,332825.74,1124.81
601796.21,332825.73,1124.77
601793.88,332825.73,1124.68
601791.68,332825.73,1124.58
601789.48,332825.72,1124.51
601787.21,332825.75,1124.41
601785.01,332825.75,1124.31
601782.75,332825.75,1124.25
601780.61,332825.74,1124.31
601778.35,332825.74,1124.08
601776.12,332825.74,1124.05
601773.95,332825.73,1124.22
601773.33,332831.66,1124.35
601775.53,332831.66,1124.41
601782.29,332831.64,1124.84
601784.49,332831.64,1124.84
601786.62,332831.65,1124.71
601788.89,332831.65,1124.87
601791.12,332831.65,1125.00
601793.32,332831.65,1124.94
601795.58,332831.66,1124.84
601797.82,332831.63,1124.94
601800.05,332831.63,1125.36
601802.28,332831.63,1125.23
601804.48,332831.64,1125.30
601806.74,332831.64,1125.27
601808.94,332831.64,1125.50
601811.14,332831.65,1125.43
601813.34,332831.62,1125.76
601773.99,332835.41,1123.76
601776.19,332835.42,1123.76
601778.46,332835.42,1123.99
601780.69,332835.42,1124.15
601782.89,332835.43,1124.12
601785.15,332835.43,1124.12
601787.29,332835.40,1124.18
601789.55,332835.40,1124.38
601791.78,332835.41,1124.38
601793.95,332835.41,1124.58
601796.18,332835.42,1124.38
601798.41,332835.42,1124.48
601800.61,332835.39,1124.74
601802.78,332835.39,1124.64
601804.98,332835.40,1124.77
601807.24,332835.40,1124.74
601809.44,332835.40,1125.00
601811.71,332835.41,1125.23
601813.94,332835.41,1125.33
601774.90,332839.66,1123.10
601777.10,332839.66,1123.23
601779.36,332839.66,1123.23
601781.60,332839.66,1123.33
601783.83,332839.67,1123.43
601786.09,332839.67,1123.49
601788.29,332839.67,1123.56
601790.49,332839.65,1123.69
601792.66,332839.65,1123.76
601794.89,332839.65,1123.69
601797.12,332839.66,1123.72
601799.35,332839.66,1123.86
601801.59,332839.66,1123.95
601803.82,332839.67,1124.05
601806.05,332839.64,1124.18
601808.31,332839.64,1124.31
601810.51,332839.64,1124.61
601812.78,332839.64,1124.91
601814.94,332839.62,1125.36
601774.32,332843.45,1123.99
601776.58,332843.45,1123.66
601778.78,332843.45,1123.63
601781.05,332843.46,1123.79
601783.28,332843.46,1123.76
601785.48,332843.43,1123.82
601787.74,332843.43,1123.89
601789.94,332843.44,1123.99
601792.21,332843.44,1124.15
601794.44,332843.44,1124.18
601796.64,332843.44,1124.25
601798.84,332843.42,1124.31
601801.00,332843.42,1124.58
601803.27,332843.42,1124.71
601805.50,332843.43,1124.84
601807.63,332843.43,1124.94
601809.90,332843.40,1125.20
601812.16,332843.40,1125.46
601814.43,332843.40,1125.86
601773.28,332847.51,1124.54
601775.48,332847.52,1124.64
601777.75,332847.52,1124.71
601779.95,332847.52,1124.74
601782.14,332847.53,1124.81
601784.38,332847.53,1124.91
601786.64,332847.50,1124.97
601788.84,332847.50,1125.04
601791.01,332847.51,1125.13
601793.24,332847.51,1125.27
601795.47,332847.51,1125.30
601797.64,332847.52,1125.33
601799.84,332847.49,1125.40
601802.10,332847.49,1125.50
601804.37,332847.49,1125.59
601806.53,332847.50,1125.69
601808.73,332847.50,1125.76
601811.00,332847.51,1125.92
601813.20,332847.48,1125.99
601814.63,332829.42,1125.07
601810.16,332829.41,1125.23
601807.90,332829.41,1125.13
601805.66,332829.40,1125.13
601803.46,332829.40,1125.23
601801.27,332829.43,1125.13
601799.10,332829.42,1124.97
601796.77,332829.42,1124.74
601794.54,332829.42,1124.84
601792.40,332829.42,1125.00
601790.14,332829.41,1124.94
601787.94,332829.44,1124.81
601785.67,332829.44,1124.61
601783.44,332829.44,1124.51
601781.21,332829.43,1124.31
601778.98,332829.43,1124.45
601813.46,332833.42,1125.63
601811.23,332833.45,1125.46
601809.09,332833.44,1125.33
601806.89,332833.44,1125.17
601804.69,332833.44,1125.17
601802.43,332833.43,1125.10
601800.20,332833.46,1125.27
601797.97,332833.46,1124.84
601795.77,332833.46,1124.74
601793.57,332833.45,1124.84
601791.30,332833.45,1124.81
601789.07,332833.48,1124.71
601786.81,332833.48,1124.58
601784.61,332833.47,1124.58
601782.47,332833.47,1124.54
601780.14,332833.47,1124.48
601777.91,332833.47,1124.31
601775.78,332833.49,1124.15
601773.51,332833.49,1124.22
601813.61,332837.75,1125.04
601811.38,332837.78,1124.74
601809.12,332837.78,1124.45
601806.88,332837.77,1124.28
601804.69,332837.80,1124.15
601802.42,332837.80,1124.12
601800.22,332837.80,1124.08
601798.02,332837.79,1123.92
601795.82,332837.79,1123.89
601793.62,332837.82,1123.95
601791.36,332837.82,1123.92
601789.16,332837.81,1123.82
601786.89,332837.81,1123.69
601784.66,332837.81,1123.63
601782.46,332837.80,1123.56
601780.20,332837.83,1123.53
601778.03,332837.83,1123.49
601775.83,332837.82,1123.10
601773.60,332837.82,1123.07
601813.72,332841.72,1125.40
601811.53,332841.75,1125.00
601809.26,332841.74,1124.77
601807.06,332841.74,1124.61
601804.86,332841.74,1124.48
601802.66,332841.77,1124.35
601800.46,332841.76,1124.15
601798.20,332841.76,1123.95
601796.00,332841.76,1123.86
601793.74,332841.79,1123.86
601791.50,332841.78,1123.79
601789.27,332841.78,1123.72
601787.01,332841.78,1123.56
601784.81,332841.77,1123.53
601782.54,332841.80,1123.53
601780.31,332841.80,1123.40
601778.11,332841.80,1123.30
601775.85,332841.80,1123.36
601773.65,332841.79,1123.43
601814.02,332845.32,1125.92
601811.76,332845.32,1125.76
601809.52,332845.31,1125.40
601807.29,332845.31,1125.30
601805.06,332845.34,1125.17
601802.89,332845.34,1125.07
601800.69,332845.33,1125.00
601798.46,332845.33,1124.81
601796.26,332845.36,1124.77
601794.00,332845.36,1124.74
601791.80,332845.35,1124.64
601789.53,332845.35,1124.48
601787.27,332845.38,1124.41
601785.07,332845.38,1124.35
601782.81,332845.38,1124.25
601780.61,332845.37,1124.28
601778.34,332845.37,1124.12
601776.18,332845.40,1124.12
601773.98,332845.39,1124.15
601817.06,332875.14,1125.27
601819.32,332875.11,1125.30
601821.52,332875.11,1125.36
601823.79,332875.11,1125.46
601825.95,332875.12,1125.53
601828.12,332875.09,1125.66
601830.38,332875.09,1125.66
601832.58,332875.10,1125.69
601834.85,332875.10,1125.82
601837.08,332875.07,1125.89
601839.21,332875.07,1125.89
601841.48,332875.08,1125.99
601843.74,332875.08,1126.05
601846.01,332875.08,1126.12
601848.17,332875.05,1126.22
601850.37,332875.06,1126.22
601852.64,332875.06,1126.35
601854.77,332875.07,1126.32
601857.04,332875.03,1126.38
601859.27,332875.04,1126.51
601861.47,332875.04,1126.61
601863.73,332875.04,1126.61
601865.93,332875.01,1126.71
601868.20,332875.02,1126.78
601870.43,332875.02,1126.84
601872.56,332875.03,1126.91
601874.76,332875.00,1126.97
601877.02,332875.00,1127.04
601879.29,332875.00,1127.07
601881.46,332875.01,1127.14
601883.69,332874.98,1127.30
601885.92,332874.98,1127.27
601888.12,332874.98,1127.30
601890.38,332874.99,1127.37
601892.62,332874.99,1127.37
601894.81,332874.96,1127.43
601897.08,332874.96,1127.53
601899.28,332874.97,1127.53
601901.48,332874.97,1127.56
601903.64,332874.94,1127.73
601905.88,332874.94,1127.73
601908.11,332874.95,1127.79
601910.34,332874.95,1127.86
601912.57,332874.92,1127.89
601914.80,332874.92,1128.05
601917.00,332874.93,1127.99
601919.27,332874.93,1128.09
601921.43,332874.90,1128.09
601923.70,332874.90,1128.09
601925.90,332874.91,1128.19
601928.06,332874.91,1128.25
601930.33,332874.91,1128.25
601932.53,332874.89,1128.28
601934.76,332874.89,1128.38
601936.99,332874.89,1128.42
601939.22,332874.90,1128.51
601941.46,332874.87,1128.51
601943.66,332874.87,1128.68
601945.95,332874.87,1128.65
601948.19,332874.87,1128.68
601950.42,332874.88,1128.71
601952.65,332874.85,1128.74
601954.88,332874.85,1128.74
601957.05,332874.85,1128.84
601959.21,332874.86,1128.84
601961.45,332874.83,1128.91
601963.68,332874.83,1128.94
601965.84,332874.84,1129.04
601968.08,332874.84,1129.07
601970.34,332874.81,1129.04
601972.47,332874.82,1129.10
601974.74,332874.82,1129.10
601976.94,332874.82,1129.14
601979.20,332874.82,1129.10
601981.43,332874.79,1129.17
601983.63,332874.80,1129.30
601985.90,332874.80,1129.24
601988.10,332874.80,1129.27
601990.36,332874.77,1129.27
601992.59,332874.78,1129.24
601994.79,332874.78,1129.20
601997.03,332874.78,1129.33
601999.23,332874.79,1129.30
602001.46,332874.76,1129.37
602003.66,332874.76,1129.40
602005.86,332874.77,1129.40
602008.12,332874.77,1129.40
602010.25,332874.74,1129.43
602012.52,332874.74,1129.33
602014.75,332874.75,1129.33
602016.88,332874.75,1129.40
602019.12,332874.75,1129.33
602021.32,332874.73,1129.33
601816.14,332878.71,1125.36
601818.31,332878.71,1125.46
601820.51,332878.72,1125.59
601822.70,332878.69,1125.53
601824.97,332878.69,1125.59
601827.20,332878.69,1125.73
601829.40,332878.70,1125.82
601831.67,332878.70,1125.89
601833.86,332878.67,1125.99
601836.13,332878.67,1126.02
601838.36,332878.68,1126.05
601840.53,332878.68,1126.05
601842.76,332878.65,1126.18
601844.99,332878.65,1126.25
601847.16,332878.66,1126.35
601849.39,332878.66,1126.32
601851.62,332878.63,1126.48
601853.85,332878.64,1126.48
601856.09,332878.64,1126.55
601858.32,332878.64,1126.55
601860.55,332878.65,1126.61
601862.78,332878.62,1126.68
601865.01,332878.62,1126.78
601867.21,332878.62,1126.81
601869.41,332878.59,1126.91
601871.61,332878.60,1126.97
601873.81,332878.60,1127.10
601876.01,332878.61,1127.10
601878.21,332878.58,1127.14
601880.51,332878.58,1127.23
601882.74,332878.58,1127.30
601884.94,332878.58,1127.40
601887.14,332878.59,1127.40
601889.30,332878.56,1127.43
601891.60,332878.56,1127.43
601893.83,332878.56,1127.50
601896.00,332878.57,1127.56
601898.23,332878.54,1127.63
601900.46,332878.54,1127.60
601902.69,332878.55,1127.66
601904.93,332878.55,1127.76
601907.16,332878.52,1127.89
601909.32,332878.52,1127.89
601911.49,332878.53,1127.96
601913.76,332878.53,1127.96
601915.99,332878.50,1128.02
601918.19,332878.51,1128.05
601920.45,332878.51,1128.15
601922.65,332878.51,1128.19
601924.92,332878.51,1128.25
601927.11,332878.48,1128.25
601929.35,332878.49,1128.32
601931.58,332878.49,1128.42
601933.78,332878.49,1128.38
601936.04,332878.46,1128.51
601938.21,332878.47,1128.42
601940.38,332878.47,1128.58
601942.64,332878.48,1128.71
601944.84,332878.45,1128.74
601947.10,332878.45,1128.61
601949.34,332878.45,1128.68
601951.57,332878.46,1128.71
601953.73,332878.43,1128.81
601955.90,332878.43,1128.84
601958.17,332878.43,1128.84
601960.40,332878.44,1128.97
601962.60,332878.44,1128.87
601964.86,332878.41,1128.91
601967.06,332878.41,1129.04
601969.33,332878.42,1128.87
601971.56,332878.42,1128.97
601973.76,332878.39,1128.97
601975.99,332878.39,1129.01
601978.22,332878.40,1129.01
601980.42,332878.40,1129.07
601982.65,332878.40,1129.07
601984.85,332878.37,1129.07
601987.05,332878.38,1129.14
601989.25,332878.38,1129.17
601991.51,332878.38,1129.17
601993.75,332878.36,1129.07
601995.88,332878.36,1129.14
601998.11,332878.36,1129.17
602000.38,332878.37,1129.24
602002.64,332878.37,1129.14
602004.87,332878.34,1129.24
602007.07,332878.34,1129.14
602009.34,332878.34,1129.24
602011.54,332878.35,1129.27
602013.73,332878.32,1129.27
602015.90,332878.32,1129.17
602018.10,332878.33,1129.50
602020.37,332878.33,1129.47
602022.60,332878.33,1129.27
601816.66,332883.36,1126.58
601818.86,332883.36,1126.68
601821.13,332883.36,1126.68
601823.26,332883.37,1126.68
601825.53,332883.34,1126.68
601827.76,332883.34,1126.78
601829.93,332883.34,1126.84
601832.16,332883.35,1126.94
601834.36,332883.32,1126.91
601836.56,332883.32,1127.00
601838.75,332883.33,1126.97
601840.95,332883.33,1126.84
601843.19,332883.30,1127.00
601845.42,332883.30,1127.14
601847.65,332883.31,1127.20
601849.82,332883.31,1127.10
601852.05,332883.28,1127.23
601854.31,332883.28,1127.23
601856.51,332883.29,1127.30
601858.74,332883.29,1127.37
601860.94,332883.26,1127.40
601863.14,332883.27,1127.43
601865.41,332883.27,1127.50
601867.61,332883.27,1127.56
601869.87,332883.27,1127.60
601872.10,332883.24,1127.69
601874.30,332883.25,1127.73
601876.53,332883.25,1127.76
601878.73,332883.26,1127.79
601881.00,332883.22,1127.82
601883.23,332883.23,1127.92
601885.43,332883.23,1127.99
601887.63,332883.20,1128.05
601889.83,332883.21,1128.09
601892.16,332883.21,1128.05
601894.32,332883.21,1128.12
601896.49,332883.22,1128.09
601898.72,332883.19,1128.12
601900.92,332883.19,1128.15
601903.12,332883.20,1128.28
601905.32,332883.20,1128.25
601907.52,332883.17,1128.42
601909.75,332883.17,1128.42
601911.98,332883.18,1128.58
601914.21,332883.18,1128.58
601916.45,332883.15,1128.68
601918.65,332883.15,1128.68
601920.91,332883.16,1128.78
601923.11,332883.13,1128.91
601925.37,332883.13,1128.87
601927.61,332883.13,1128.94
601929.81,332883.14,1128.87
601932.07,332883.14,1129.07
601934.20,332883.11,1128.94
601936.40,332883.11,1129.04
601938.63,332883.12,1128.97
601940.83,332883.12,1128.97
601943.10,332883.09,1129.14
601945.33,332883.09,1129.10
601947.60,332883.10,1129.10
601949.83,332883.10,1129.10
601952.03,332883.10,1129.14
601954.29,332883.07,1129.17
601956.42,332883.08,1129.17
601958.69,332883.08,1129.27
601960.92,332883.08,1129.30
601963.12,332883.05,1129.24
601965.39,332883.06,1129.24
601967.52,332883.06,1129.30
601969.78,332883.06,1129.30
601972.02,332883.03,1129.30
601974.21,332883.04,1129.43
601976.48,332883.04,1129.27
601978.65,332883.05,1129.47
601980.81,332883.02,1129.47
601983.11,332883.02,1129.40
601985.31,332883.02,1129.43
601987.51,332883.03,1129.50
601989.71,332883.03,1129.47
601991.97,332883.00,1129.56
601994.20,332883.00,1129.60
601996.37,332883.01,1129.73
601998.57,332882.98,1129.76
602000.74,332882.98,1129.66
602003.03,332882.99,1129.50
602005.27,332882.99,1129.50
602007.43,332882.99,1129.60
602009.66,332882.96,1129.53
602011.90,332882.97,1129.60
602014.13,332882.97,1129.50
602016.39,332882.97,1129.50
602018.59,332882.98,1129.47
602020.82,332882.95,1129.63
602023.06,332882.95,1129.50
601815.69,332887.09,1127.20
601817.92,332887.10,1127.23
601820.05,332887.07,1127.30
601822.25,332887.07,1127.27
601824.45,332887.08,1127.20
601826.71,332887.08,1127.30
601828.95,332887.05,1127.33
601831.15,332887.05,1127.37
601833.41,332887.05,1127.37
601835.61,332887.06,1127.33
601837.87,332887.06,1127.43
601840.07,332887.03,1127.37
601842.21,332887.04,1127.46
601844.47,332887.04,1127.46
601846.67,332887.04,1127.46
601848.94,332887.01,1127.46
601851.17,332887.02,1127.50
601853.37,332887.02,1127.56
601855.63,332887.02,1127.60
601857.83,332886.99,1127.66
601860.06,332887.00,1127.69
601862.23,332887.00,1127.76
601864.46,332887.00,1127.79
601866.69,332886.97,1127.86
601868.92,332886.98,1127.92
601871.22,332886.98,1127.92
601873.39,332886.98,1127.89
601875.55,332886.96,1127.96
601877.79,332886.96,1127.99
601880.02,332886.96,1128.02
601882.25,332886.96,1128.09
601884.48,332886.93,1128.15
601886.71,332886.94,1128.19
601888.95,332886.94,1128.22
601891.11,332886.95,1128.19
601893.31,332886.92,1128.25
601895.51,332886.92,1128.25
601897.74,332886.92,1128.42
601899.98,332886.93,1128.42
601902.17,332886.90,1128.42
601904.44,332886.90,1128.48
601906.67,332886.90,1128.58
601908.84,332886.91,1128.61
601911.10,332886.88,1128.55
601913.33,332886.88,1128.68
601915.53,332886.88,1128.71
601917.70,332886.89,1128.71
601919.93,332886.86,1128.78
601922.16,332886.86,1128.81
601924.36,332886.87,1128.84
601926.63,332886.87,1128.91
601928.86,332886.84,1128.91
601931.06,332886.84,1129.01
601933.32,332886.84,1128.97
601935.52,332886.85,1129.10
601937.79,332886.82,1129.07
601940.02,332886.82,1129.14
601942.22,332886.83,1129.14
601944.42,332886.83,1129.17
601946.62,332886.80,1129.20
601948.85,332886.80,1129.17
601951.08,332886.81,1129.17
601953.31,332886.81,1129.24
601955.51,332886.78,1129.24
601957.71,332886.78,1129.24
601959.94,332886.79,1129.27
601962.14,332886.79,1129.30
601964.34,332886.80,1129.27
601966.61,332886.76,1129.33
601968.80,332886.77,1129.37
601971.07,332886.77,1129.37
601973.30,332886.77,1129.40
601975.50,332886.74,1129.43
601977.73,332886.75,1129.37
601979.96,332886.75,1129.47
601982.20,332886.75,1129.47
601984.43,332886.72,1129.47
601986.59,332886.73,1129.53
601988.79,332886.73,1129.60
601990.99,332886.74,1129.60
601993.26,332886.71,1129.63
601995.46,332886.71,1129.63
601997.66,332886.71,1129.66
601999.92,332886.72,1129.56
602002.12,332886.69,1129.60
602004.35,332886.69,1129.73
602006.58,332886.69,1129.60
602008.75,332886.70,1129.73
602011.02,332886.70,1129.63
602013.21,332886.67,1129.60
602015.41,332886.68,1129.53
602017.65,332886.68,1129.56
602019.85,332886.68,1129.53
602022.11,332886.65,1129.50
601816.91,332891.00,1127.23
601819.14,332890.97,1127.23
601821.28,332890.97,1127.20
601823.48,332890.98,1127.23
601825.71,332890.98,1127.27
601827.94,332890.95,1127.33
601830.24,332890.95,1127.30
601832.50,332890.95,1127.40
601834.70,332890.96,1127.46
601836.83,332890.93,1127.43
601839.10,332890.93,1127.46
601841.33,332890.94,1127.60
601843.53,332890.94,1127.60
601845.79,332890.91,1127.69
601847.99,332890.91,1127.66
601850.19,332890.92,1127.66
601852.39,332890.92,1127.69
601854.59,332890.89,1127.73
601856.82,332890.89,1127.69
601859.02,332890.90,1127.73
601861.29,332890.90,1127.76
601863.52,332890.90,1127.82
601865.72,332890.88,1127.86
601867.98,332890.88,1127.86
601870.18,332890.88,1127.89
601872.38,332890.89,1127.96
601874.55,332890.86,1127.99
601876.75,332890.86,1127.92
601879.01,332890.86,1127.99
601881.28,332890.87,1128.12
601883.54,332890.83,1128.09
601885.71,332890.84,1128.19
601887.91,332890.84,1128.15
601890.17,332890.85,1128.25
601892.37,332890.82,1128.25
601894.64,332890.82,1128.32
601896.87,332890.82,1128.35
601899.00,332890.83,1128.28
601901.20,332890.80,1128.42
601903.40,332890.80,1128.45
601905.66,332890.80,1128.51
601907.90,332890.81,1128.45
601910.10,332890.78,1128.55
601912.36,332890.78,1128.55
601914.49,332890.79,1128.65
601916.76,332890.79,1128.71
601919.06,332890.76,1128.74
601921.19,332890.76,1128.74
601923.45,332890.77,1128.71
601925.65,332890.77,1128.84
601927.92,332890.74,1128.91
601930.22,332890.74,1128.91
601932.35,332890.75,1128.94
601934.55,332890.75,1128.97
601936.75,332890.75,1129.01
601939.01,332890.72,1129.04
601941.24,332890.73,1129.07
601943.38,332890.73,1129.04
601945.68,332890.73,1129.01
601947.87,332890.70,1128.97
601950.07,332890.71,1129.10
601952.31,332890.71,1129.17
601954.51,332890.71,1129.10
601956.77,332890.68,1129.14
601958.97,332890.69,1129.17
601961.17,332890.69,1129.14
601963.33,332890.70,1129.17
601965.60,332890.67,1129.17
601967.93,332890.67,1129.14
601970.06,332890.67,1129.17
601972.26,332890.68,1129.20
601974.49,332890.65,1129.27
601976.69,332890.65,1129.27
601978.96,332890.65,1129.27
601981.16,332890.66,1129.30
601983.36,332890.66,1129.27
601985.52,332890.63,1129.37
601987.79,332890.63,1129.30
601990.05,332890.64,1129.20
601992.25,332890.64,1129.37
601994.58,332890.61,1129.27
601996.72,332890.61,1129.30
601998.91,332890.62,1129.27
602001.18,332890.62,1129.24
602003.35,332890.59,1129.27
602005.58,332890.60,1129.24
602007.81,332890.60,1129.24
602010.04,332890.60,1129.17
602012.21,332890.61,1129.33
602014.37,332890.58,1129.14
602016.64,332890.58,1129.14
602018.87,332890.58,1129.17
602021.07,332890.59,1129.14
602023.33,332890.56,1129.17
601815.65,332895.14,1127.33
601817.91,332895.14,1127.33
601820.11,332895.14,1127.37
601822.34,332895.11,1127.37
601824.58,332895.11,1127.40
601826.74,332895.12,1127.33
601828.94,332895.12,1127.30
601831.17,332895.09,1127.46
601833.44,332895.10,1127.40
601835.67,332895.10,1127.33
601837.84,332895.10,1127.37
601840.10,332895.07,1127.43
601842.33,332895.08,1127.50
601844.53,332895.08,1127.43
601846.80,332895.08,1127.63
601849.00,332895.05,1127.63
601851.23,332895.06,1127.76
601853.46,332895.06,1127.60
601855.63,332895.06,1127.69
601857.83,332895.04,1127.53
601860.03,332895.04,1127.63
601862.29,332895.04,1127.76
601864.52,332895.04,1127.73
601866.72,332895.02,1127.82
601868.95,332895.02,1127.86
601871.19,332895.02,1127.89
601873.42,332895.02,1127.96
601875.65,332895.00,1127.99
601877.88,332895.00,1127.96
601880.08,332895.00,1127.96
601882.21,332895.01,1127.99
601884.48,332894.98,1128.12
601886.71,332894.98,1128.22
601888.91,332894.98,1128.22
601891.17,332894.99,1128.28
601893.37,332894.96,1128.28
601895.64,332894.96,1128.35
601897.87,332894.96,1128.42
601900.00,332894.97,1128.45
601902.20,332894.94,1128.45
601904.40,332894.94,1128.48
601906.67,332894.95,1128.51
601908.90,332894.95,1128.55
601911.10,332894.92,1128.58
601913.36,332894.92,1128.68
601915.56,332894.93,1128.65
601917.79,332894.93,1128.71
601919.99,332894.90,1128.78
601922.19,332894.90,1128.87
601924.49,332894.91,1128.84
601926.72,332894.91,1128.84
601928.89,332894.88,1128.94
601931.09,332894.88,1128.94
601933.29,332894.89,1128.97
601935.55,332894.89,1129.04
601937.75,332894.86,1129.07
601939.98,332894.86,1129.04
601942.21,332894.87,1129.10
601944.41,332894.87,1129.10
601946.71,332894.87,1129.14
601948.88,332894.84,1129.14
601951.08,332894.85,1129.14
601953.31,332894.85,1129.14
601955.51,332894.82,1129.14
601957.74,332894.83,1129.20
601959.94,332894.83,1129.17
601962.20,332894.83,1129.17
601964.44,332894.83,1129.14
601966.67,332894.81,1129.07
601968.90,332894.81,1129.14
601971.07,332894.81,1129.10
601973.27,332894.82,1129.17
601975.50,332894.79,1129.10
601977.70,332894.79,1129.17
601979.96,332894.79,1129.17
601982.16,332894.80,1129.17
601984.42,332894.77,1129.17
601986.66,332894.77,1129.20
601988.86,332894.77,1129.27
601991.12,332894.78,1129.24
601993.25,332894.75,1129.24
601995.45,332894.75,1129.27
601997.65,332894.76,1129.30
601999.85,332894.76,1129.30
602002.12,332894.76,1129.27
602004.32,332894.73,1129.20
602006.58,332894.74,1129.20
602008.75,332894.74,1129.17
602010.91,332894.75,1129.17
602013.14,332894.72,1129.20
602015.38,332894.72,1129.17
602017.64,332894.72,1129.17
602019.87,332894.72,1129.17
602022.07,332894.69,1129.20
601975.83,332872.65,1129.63
601973.63,332872.65,1129.63
601971.40,332872.65,1129.56
601966.93,332872.67,1129.53
601964.70,332872.67,1129.47
601962.47,332872.67,1129.43
601960.24,332872.70,1129.37
601958.00,332872.69,1129.33
601955.77,332872.69,1129.30
601953.54,332872.69,1129.24
601951.31,332872.72,1129.24
601949.08,332872.71,1129.17
601946.84,332872.71,1129.07
601944.61,332872.71,1129.10
601942.41,332872.74,1129.04
601940.15,332872.74,1128.97
601937.92,332872.73,1128.94
601935.75,332872.73,1128.91
601933.55,332872.76,1128.84
601931.29,332872.75,1128.81
601929.05,332872.75,1128.78
601926.89,332872.78,1128.68
601924.62,332872.78,1128.61
601922.33,332872.78,1128.65
601920.06,332872.77,1128.61
601917.80,332872.80,1128.51
601915.66,332872.80,1128.51
601913.46,332872.79,1128.42
601911.23,332872.82,1128.32
601909.00,332872.82,1128.28
601906.83,332872.82,1128.25
601904.60,332872.81,1128.19
601902.30,332872.85,1128.15
601900.07,332872.84,1127.96
601897.91,332872.84,1127.96
601895.71,332872.87,1127.92
601893.51,332872.86,1127.86
601891.28,332872.86,1127.76
601889.04,332872.86,1127.66
601886.81,332872.89,1127.66
601884.58,332872.88,1127.60
601882.35,332872.88,1127.50
601880.12,332872.91,1127.43
601877.88,332872.91,1127.40
601875.65,332872.90,1127.33
601873.42,332872.90,1127.23
601871.19,332872.93,1127.20
601868.96,332872.93,1127.14
601866.72,332872.92,1127.07
601864.49,332872.92,1127.00
601862.26,332872.95,1126.94
601860.09,332872.95,1126.87
601857.90,332872.98,1126.71
601855.66,332872.97,1126.64
601853.46,332872.97,1126.71
601851.20,332872.97,1126.64
601849.07,332872.99,1126.48
601846.87,332872.99,1126.51
601844.57,332872.99,1126.45
601842.30,332872.99,1126.35
601840.04,332873.02,1126.28
601837.84,332873.01,1126.28
601835.58,332873.01,1126.18
601833.34,332873.01,1126.12
601831.15,332873.04,1126.09
601828.88,332873.03,1126.02
601826.68,332873.03,1125.95
601824.48,332873.06,1125.89
601822.28,332873.06,1125.76
601820.08,332873.05,1125.69
601817.85,332873.05,1125.69
601815.62,332873.08,1125.63
602023.26,332876.31,1129.24
602021.00,332876.34,1129.20
602018.77,332876.34,1129.24
602016.57,332876.34,1129.14
602014.30,332876.37,1129.10
602012.10,332876.36,1129.10
602009.84,332876.36,1129.20
602007.61,332876.36,1129.20
602005.34,332876.36,1129.24
602003.08,332876.39,1129.20
602000.94,332876.38,1129.17
601998.68,332876.38,1129.10
601996.45,332876.41,1129.14
601994.25,332876.40,1129.04
601991.98,332876.40,1129.07
601989.78,332876.40,1129.10
601987.52,332876.43,1129.10
601985.29,332876.43,1129.07
601983.15,332876.42,1129.07
601980.89,332876.42,1128.94
601978.63,332876.45,1128.94
601976.36,332876.45,1128.94
601974.16,332876.44,1128.87
601972.03,332876.47,1128.91
601969.76,332876.47,1128.84
601967.50,332876.47,1128.94
601965.23,332876.46,1128.81
601963.00,332876.49,1128.78
601960.80,332876.49,1128.78
601958.54,332876.49,1128.71
601956.34,332876.48,1128.71
601954.14,332876.51,1128.61
601951.94,332876.51,1128.61
601949.74,332876.50,1128.58
601947.48,332876.50,1128.51
601945.28,332876.53,1128.55
601943.01,332876.53,1128.55
601940.81,332876.52,1128.42
601938.58,332876.55,1128.38
601936.35,332876.55,1128.35
601934.12,332876.55,1128.25
601931.89,332876.55,1128.19
601929.65,332876.58,1128.12
601927.45,332876.57,1128.12
601925.26,332876.57,1128.05
601923.06,332876.60,1127.99
601920.79,332876.59,1127.92
601918.56,332876.59,1127.92
601916.36,332876.59,1127.82
601914.13,332876.62,1127.86
601911.90,332876.61,1127.79
601909.63,332876.61,1127.76
601907.43,332876.64,1127.66
601905.20,332876.64,1127.60
601902.97,332876.63,1127.56
601900.74,332876.63,1127.46
601898.51,332876.66,1127.46
601896.27,332876.66,1127.40
601894.04,332876.66,1127.33
601891.81,332876.68,1127.23
601889.58,332876.68,1127.37
601887.38,332876.68,1127.33
601885.21,332876.67,1127.23
601882.95,332876.70,1127.23
601880.68,332876.70,1127.10
601878.55,332876.70,1126.97
601876.28,332876.69,1127.00
601874.05,332876.72,1126.91
601871.85,332876.72,1126.81
601869.59,332876.72,1126.74
601867.39,332876.75,1126.68
601865.13,332876.74,1126.61
601862.89,332876.74,1126.51
601860.69,332876.77,1126.48
601858.43,332876.77,1126.41
601856.23,332876.76,1126.38
601854.03,332876.76,1126.32
601851.83,332876.79,1126.25
601849.63,332876.78,1126.15
601847.37,332876.78,1126.22
601845.17,332876.81,1126.05
601842.90,332876.81,1126.02
601840.67,332876.81,1125.92
601838.47,332876.80,1125.86
601836.21,332876.83,1125.82
601834.01,332876.83,1125.76
601831.74,332876.83,1125.66
601829.51,332876.86,1125.59
601827.31,332876.85,1125.56
601825.05,332876.85,1125.43
601822.92,332876.85,1125.36
601820.65,332876.88,1125.36
601818.35,332876.87,1125.23
601816.22,332876.87,1125.20
602022.04,332880.58,1129.43
602019.77,332880.58,1129.47
602017.57,332880.61,1129.40
602015.31,332880.61,1129.37
602013.08,332880.60,1129.50
602010.88,332880.63,1129.43
602008.61,332880.63,1129.30
602006.48,332880.62,1129.40
602004.28,332880.65,1129.37
602002.05,332880.65,1129.37
601999.85,332880.65,1129.47
601997.52,332880.65,1129.40
601995.32,332880.67,1129.43
601993.12,332880.67,1129.40
601990.89,332880.67,1129.37
601988.62,332880.67,1129.30
601986.36,332880.70,1129.33
601984.23,332880.69,1129.24
601981.96,332880.69,1129.17
601979.73,332880.72,1129.40
601977.53,332880.71,1129.14
601975.30,332880.71,1129.17
601973.10,332880.71,1129.17
601970.90,332880.74,1129.07
601968.70,332880.73,1129.10
601966.44,332880.73,1129.17
601964.14,332880.76,1129.10
601962.01,332880.76,1129.07
601959.81,332880.75,1129.10
601957.51,332880.75,1129.07
601955.31,332880.78,1129.04
601953.11,332880.78,1129.01
601950.88,332880.77,1128.94
601948.58,332880.80,1128.91
601946.35,332880.80,1128.87
601944.18,332880.80,1128.91
601941.95,332880.83,1128.87
601939.72,332880.82,1128.81
601937.49,332880.82,1128.74
601935.25,332880.82,1128.78
601933.02,332880.85,1128.68
601930.79,332880.84,1128.68
601928.56,332880.84,1128.65
601926.33,332880.87,1128.58
601924.06,332880.87,1128.58
601921.86,332880.86,1128.58
601919.60,332880.89,1128.45
601917.40,332880.89,1128.38
601915.14,332880.89,1128.42
601912.90,332880.89,1128.32
601910.70,332880.91,1128.22
601908.44,332880.91,1128.15
601906.31,332880.91,1128.22
601904.11,332880.94,1128.09
601901.88,332880.93,1127.92
601899.68,332880.93,1127.86
601897.41,332880.96,1127.89
601895.21,332880.96,1127.82
601892.95,332880.95,1127.86
601890.72,332880.95,1127.96
601888.52,332880.98,1127.73
601886.25,332880.98,1127.66
601884.05,332880.97,1127.66
601881.79,332881.00,1127.60
601879.56,332881.00,1127.53
601877.36,332881.00,1127.46
601875.09,332881.03,1127.40
601872.89,332881.02,1127.33
601870.63,332881.02,1127.27
601868.46,332881.05,1127.20
601866.30,332881.04,1127.14
601864.06,332881.04,1127.07
601861.83,332881.07,1127.07
601859.60,332881.07,1126.94
601857.37,332881.06,1126.87
601855.17,332881.09,1126.84
601852.90,332881.09,1126.87
601850.71,332881.09,1126.74
601848.44,332881.09,1126.74
601846.21,332881.12,1126.74
601844.01,332881.11,1126.68
601841.74,332881.11,1126.45
601839.58,332881.14,1126.45
601837.35,332881.13,1126.51
601835.11,332881.13,1126.41
601832.95,332881.16,1126.41
601830.68,332881.16,1126.28
601828.48,332881.15,1126.22
601826.22,332881.18,1126.09
601823.99,332881.18,1126.05
601821.79,332881.18,1125.99
601819.52,332881.17,1125.99
601817.33,332881.20,1125.95
602021.95,332884.52,1129.47
602019.72,332884.55,1129.47
602017.49,332884.55,1129.60
602015.22,332884.55,1129.60
602013.02,332884.54,1129.66
602010.76,332884.57,1129.70
602008.53,332884.57,1129.73
602006.33,332884.57,1129.63
602004.06,332884.60,1129.56
602001.86,332884.59,1129.70
601999.60,332884.59,1129.66
601997.37,332884.59,1129.86
601995.23,332884.62,1129.70
601993.03,332884.61,1129.66
601990.84,332884.61,1129.60
601988.57,332884.64,1129.60
601986.27,332884.64,1129.60
601984.07,332884.63,1129.53
601981.87,332884.63,1129.56
601979.68,332884.66,1129.53
601977.41,332884.66,1129.33
601975.21,332884.65,1129.53
601973.01,332884.65,1129.47
601970.75,332884.68,1129.43
601968.55,332884.67,1129.40
601966.28,332884.67,1129.30
601964.05,332884.70,1129.30
601961.85,332884.70,1129.40
601959.59,332884.70,1129.33
601957.39,332884.73,1129.24
601955.13,332884.72,1129.24
601952.89,332884.72,1129.24
601950.69,332884.72,1129.20
601948.50,332884.75,1129.17
601946.33,332884.74,1129.24
601944.06,332884.74,1129.27
601941.87,332884.77,1129.10
601939.63,332884.76,1129.10
601937.40,332884.76,1129.10
601935.14,332884.76,1129.10
601932.81,332884.79,1129.04
601930.64,332884.79,1129.01
601928.47,332884.78,1129.01
601926.24,332884.81,1128.97
601924.04,332884.81,1128.87
601921.78,332884.81,1128.87
601919.55,332884.84,1128.78
601917.35,332884.83,1128.71
601915.15,332884.83,1128.71
601912.98,332884.86,1128.65
601910.68,332884.85,1128.58
601908.45,332884.85,1128.55
601906.32,332884.85,1128.42
601904.05,332884.88,1128.48
601901.79,332884.87,1128.32
601899.46,332884.87,1128.35
601897.23,332884.87,1128.35
601895.09,332884.90,1128.15
601892.89,332884.89,1128.19
601890.69,332884.89,1128.19
601888.43,332884.92,1128.15
601886.20,332884.92,1128.15
601884.00,332884.91,1128.05
601881.73,332884.94,1127.92
601879.54,332884.94,1127.96
601877.27,332884.94,1127.89
601875.10,332884.97,1127.89
601872.84,332884.96,1127.89
601870.61,332884.96,1127.82
601868.41,332884.96,1127.82
601866.14,332884.99,1127.73
601863.98,332884.98,1127.66
601861.71,332884.98,1127.63
601859.45,332885.01,1127.63
601857.28,332885.01,1127.56
601855.05,332885.00,1127.50
601852.75,332885.00,1127.50
601850.55,332885.03,1127.40
601848.35,332885.03,1127.43
601846.12,332885.02,1127.33
601843.89,332885.05,1127.37
601841.66,332885.05,1127.33
601839.43,332885.05,1127.27
601837.23,332885.04,1127.33
601835.09,332885.07,1127.27
601832.83,332885.07,1127.30
601830.60,332885.07,1127.23
601828.40,332885.09,1127.23
601826.13,332885.09,1127.17
601823.93,332885.09,1127.14
601821.67,332885.09,1127.23
601819.44,332885.12,1127.23
601817.24,332885.11,1127.10
602022.32,332888.29,1129.40
602020.12,332888.32,1129.37
602017.92,332888.31,1129.40
602015.69,332888.31,1129.37
602013.46,332888.34,1129.40
602011.23,332888.34,1129.43
602008.99,332888.33,1129.47
602006.76,332888.33,1129.43
602004.53,332888.36,1129.53
602002.30,332888.36,1129.43
602000.03,332888.35,1129.43
601997.90,332888.35,1129.47
601995.64,332888.38,1129.47
601993.34,332888.38,1129.47
601991.14,332888.37,1129.47
601988.87,332888.40,1129.43
601986.74,332888.40,1129.40
601984.48,332888.40,1129.37
601982.24,332888.39,1129.33
601980.11,332888.42,1129.37
601977.85,332888.42,1129.30
601975.68,332888.41,1129.33
601973.41,332888.44,1129.27
601971.18,332888.44,1129.27
601968.98,332888.44,1129.27
601966.72,332888.44,1129.24
601964.52,332888.46,1129.24
601962.25,332888.46,1129.20
601960.02,332888.46,1129.17
601957.82,332888.49,1129.20
601955.56,332888.49,1129.17
601953.36,332888.48,1129.14
601951.09,332888.48,1129.14
601948.86,332888.51,1129.10
601946.66,332888.51,1129.07
601944.40,332888.50,1129.10
601942.27,332888.53,1129.07
601940.07,332888.53,1129.10
601937.83,332888.52,1129.04
601935.60,332888.52,1129.04
601933.37,332888.55,1128.94
601931.14,332888.55,1128.94
601928.91,332888.54,1128.91
601926.68,332888.57,1128.91
601924.48,332888.57,1128.84
601922.21,332888.57,1128.71
601920.01,332888.56,1128.78
601917.75,332888.59,1128.81
601915.52,332888.59,1128.65
601913.32,332888.59,1128.65
601911.12,332888.62,1128.65
601908.92,332888.61,1128.58
601906.65,332888.61,1128.51
601904.49,332888.64,1128.55
601902.22,332888.64,1128.45
601899.89,332888.64,1128.42
601897.69,332888.63,1128.35
601895.49,332888.66,1128.32
601893.33,332888.66,1128.25
601891.13,332888.65,1128.22
601888.86,332888.68,1128.25
601886.66,332888.68,1128.22
601884.40,332888.68,1128.19
601882.17,332888.67,1128.19
601879.97,332888.70,1128.05
601877.70,332888.70,1128.02
601875.50,332888.70,1127.96
601873.21,332888.73,1127.92
601870.98,332888.73,1127.99
601868.78,332888.72,1127.92
601866.51,332888.75,1127.86
601864.31,332888.75,1127.79
601862.05,332888.75,1127.69
601859.88,332888.74,1127.66
601857.72,332888.77,1127.69
601855.45,332888.77,1127.63
601853.25,332888.76,1127.63
601851.02,332888.79,1127.56
601848.79,332888.79,1127.50
601846.56,332888.79,1127.56
601844.29,332888.78,1127.56
601842.09,332888.81,1127.53
601839.86,332888.81,1127.43
601837.60,332888.81,1127.40
601835.46,332888.84,1127.37
601833.20,332888.83,1127.33
601831.00,332888.83,1127.33
601828.80,332888.86,1127.27
601826.57,332888.86,1127.20
601824.37,332888.85,1127.20
601822.10,332888.85,1127.20
601819.90,332888.88,1127.20
601817.64,332888.88,1127.17
601815.41,332888.87,1127.14
602021.92,332892.63,1129.10
602019.72,332892.63,1129.10
602017.45,332892.63,1129.17
602015.29,332892.62,1129.17
602013.09,332892.65,1129.20
602010.85,332892.65,1129.14
602008.66,332892.64,1129.20
602006.46,332892.67,1129.20
602004.26,332892.67,1129.20
602001.93,332892.67,1129.24
601999.69,332892.66,1129.24
601997.50,332892.69,1129.27
601995.23,332892.69,1129.27
601993.03,332892.69,1129.27
601990.77,332892.68,1129.27
601988.54,332892.71,1129.17
601986.34,332892.71,1129.24
601984.07,332892.71,1129.20
601981.84,332892.74,1129.24
601979.61,332892.74,1129.24
601977.38,332892.73,1129.20
601975.24,332892.76,1129.17
601973.04,332892.76,1129.20
601970.84,332892.75,1129.14
601968.58,332892.75,1129.14
601966.35,332892.78,1129.10
601964.21,332892.77,1129.14
601961.95,332892.77,1129.17
601959.68,332892.80,1129.20
601957.42,332892.80,1129.17
601955.19,332892.80,1129.14
601952.99,332892.79,1129.17
601950.72,332892.82,1129.14
601948.52,332892.82,1129.14
601946.26,332892.82,1129.14
601944.03,332892.85,1129.04
601941.83,332892.84,1129.07
601939.56,332892.84,1129.07
601937.36,332892.84,1129.07
601935.10,332892.87,1129.01
601932.87,332892.86,1128.97
601930.67,332892.86,1128.97
601928.47,332892.89,1128.94
601926.34,332892.88,1128.87
601924.07,332892.88,1128.84
601921.84,332892.88,1128.84
601919.64,332892.91,1128.81
601917.38,332892.91,1128.81
601915.18,332892.90,1128.61
601912.91,332892.93,1128.65
601910.68,332892.93,1128.58
601908.55,332892.92,1128.51
601906.35,332892.95,1128.45
601904.15,332892.95,1128.48
601901.88,332892.95,1128.42
601899.59,332892.98,1128.42
601897.32,332892.98,1128.35
601895.06,332892.97,1128.35
601892.86,332892.97,1128.25
601890.66,332893.00,1128.25
601888.49,332892.99,1128.15
601886.29,332892.99,1128.12
601884.03,332893.02,1128.02
601881.83,332893.02,1128.02
601879.57,332893.01,1127.92
601877.33,332893.04,1127.86
601875.13,332893.04,1127.99
601872.84,332893.04,1127.89
601870.64,332893.03,1127.89
601868.37,332893.07,1127.86
601866.21,332893.06,1127.89
601864.01,332893.06,1127.79
601861.68,332893.09,1127.76
601859.48,332893.09,1127.66
601857.28,332893.08,1127.63
601855.05,332893.11,1127.69
601852.85,332893.11,1127.66
601850.58,332893.11,1127.76
601848.38,332893.10,1127.63
601846.19,332893.13,1127.69
601843.95,332893.13,1127.56
601841.75,332893.12,1127.60
601839.49,332893.15,1127.46
601837.29,332893.15,1127.46
601835.03,332893.15,1127.46
601832.79,332893.14,1127.43
601830.59,332893.17,1127.37
601828.40,332893.17,1127.33
601826.16,332893.17,1127.37
601823.93,332893.20,1127.37
601821.70,332893.19,1127.33
601819.47,332893.19,1127.30
601817.27,332893.22,1127.27
602022.03,332896.63,1129.10
602019.70,332896.63,1129.20
602017.47,332896.66,1129.10
602015.33,332896.66,1129.07
602013.13,332896.65,1129.10
602010.87,332896.68,1129.07
602008.60,332896.68,1129.07
602006.40,332896.68,1129.14
602004.21,332896.67,1129.17
602001.94,332896.70,1129.27
601999.74,332896.70,1129.24
601997.48,332896.70,1129.24
601995.25,332896.73,1129.17
601993.05,332896.72,1129.14
601990.78,332896.72,1129.14
601988.58,332896.72,1129.07
601986.32,332896.75,1129.10
601984.09,332896.75,1129.07
601981.89,332896.74,1129.04
601979.62,332896.77,1129.10
601977.42,332896.77,1129.04
601975.22,332896.76,1129.01
601972.96,332896.76,1129.17
601970.76,332896.79,1129.04
601968.56,332896.79,1129.20
601966.43,332896.78,1129.04
601964.16,332896.81,1129.14
601961.93,332896.81,1129.07
601959.73,332896.80,1129.07
601957.47,332896.84,1129.07
601955.30,332896.83,1129.01
601953.04,332896.83,1129.04
601950.77,332896.83,1129.07
601948.54,332896.86,1129.04
601946.31,332896.85,1129.14
601944.11,332896.85,1129.01
601941.84,332896.88,1129.04
601939.61,332896.88,1128.91
601937.41,332896.87,1128.87
601935.15,332896.87,1128.91
601932.95,332896.90,1128.87
601930.68,332896.90,1128.78
601928.45,332896.89,1128.78
601926.25,332896.92,1128.78
601923.99,332896.92,1128.71
601921.79,332896.92,1128.78
601919.59,332896.95,1128.68
601917.42,332896.94,1128.58
601915.22,332896.94,1128.61
601912.96,332896.94,1128.61
601910.76,332896.96,1128.55
601908.50,332896.96,1128.45
601906.26,332896.96,1128.51
601904.07,332896.99,1128.51
601901.80,332896.99,1128.38
601899.60,332896.98,1128.38
601897.34,332897.01,1128.38
601895.10,332897.01,1128.35
601892.91,332897.01,1128.32
601890.64,332897.00,1128.32
601888.44,332897.03,1128.28
601886.18,332897.03,1128.12
601883.94,332897.03,1128.09
601881.75,332897.06,1128.19
601879.48,332897.05,1128.09
601877.35,332897.05,1128.05
601875.15,332897.08,1128.02
601872.88,332897.07,1128.09
601870.68,332897.07,1127.92
601868.42,332897.10,1127.82
601866.22,332897.10,1127.82
601863.96,332897.10,1127.69
601861.72,332897.09,1127.79
601859.53,332897.12,1127.73
601857.26,332897.12,1127.73
601855.06,332897.12,1127.73
601852.80,332897.15,1127.63
601850.63,332897.14,1127.69
601848.43,332897.14,1127.53
601846.10,332897.17,1127.53
601843.90,332897.17,1127.40
601841.70,332897.16,1127.43
601839.54,332897.19,1127.40
601837.31,332897.19,1127.37
601835.04,332897.18,1127.37
601832.84,332897.18,1127.37
601830.58,332897.21,1127.40
601828.34,332897.21,1127.30
601826.15,332897.20,1127.37
601823.88,332897.20,1127.40
601821.68,332897.23,1127.30
601819.48,332897.23,1127.33
601817.25,332897.22,1127.30
601816.87,332898.97,1127.20
601819.07,332898.98,1127.23
601821.24,332898.98,1127.23
601823.44,332898.95,1127.30
601825.70,332898.96,1127.33
601827.90,332898.96,1127.33
601830.10,332898.96,1127.43
601832.27,332898.94,1127.50
601834.50,332898.94,1127.46
601836.76,332898.94,1127.40
601838.96,332898.95,1127.50
601841.23,332898.91,1127.53
601843.46,332898.92,1127.50
601845.66,332898.92,1127.60
601847.92,332898.92,1127.56
601850.12,332898.90,1127.66
601852.39,332898.90,1127.69
601854.59,332898.90,1127.73
601856.82,332898.90,1127.86
601859.05,332898.87,1127.76
601861.25,332898.88,1127.86
601863.51,332898.88,1127.79
601865.75,332898.88,1127.86
601867.94,332898.85,1127.89
601870.14,332898.86,1127.96
601872.31,332898.86,1128.02
601874.54,332898.87,1127.96
601876.71,332898.84,1128.02
601878.88,332898.84,1128.09
601881.14,332898.85,1128.15
601883.34,332898.85,1128.02
601885.60,332898.82,1128.12
601887.80,332898.82,1128.15
601890.04,332898.83,1128.15
601892.27,332898.83,1128.25
601894.50,332898.80,1128.28
601896.73,332898.80,1128.28
601898.96,332898.81,1128.28
601901.16,332898.81,1128.38
601903.43,332898.78,1128.42
601905.63,332898.78,1128.45
601907.89,332898.78,1128.42
601910.06,332898.79,1128.48
601912.19,332898.76,1128.51
601914.46,332898.76,1128.51
601916.65,332898.77,1128.58
601918.85,332898.77,1128.61
601921.02,332898.74,1128.68
601923.28,332898.75,1128.68
601925.62,332898.75,1128.71
601927.81,332898.75,1128.74
601930.08,332898.72,1128.81
601932.31,332898.72,1128.81
601934.51,332898.73,1128.84
601936.78,332898.73,1128.84
601938.97,332898.70,1128.97
601941.17,332898.70,1128.97
601943.34,332898.71,1128.97
601945.57,332898.71,1129.01
601947.84,332898.68,1128.97
601950.04,332898.69,1128.97
601952.30,332898.69,1128.94
601954.53,332898.69,1128.91
601956.67,332898.66,1128.97
601958.86,332898.67,1129.07
601961.06,332898.67,1129.07
601963.33,332898.67,1129.10
601965.49,332898.65,1129.10
601967.66,332898.65,1129.04
601969.89,332898.65,1129.04
601972.16,332898.66,1129.07
601974.42,332898.66,1129.04
601976.59,332898.63,1129.07
601978.82,332898.63,1129.07
601981.05,332898.64,1129.07
601983.29,332898.64,1129.07
601985.52,332898.61,1129.10
601987.75,332898.61,1129.07
601989.98,332898.62,1129.04
601992.21,332898.62,1128.91
601994.41,332898.59,1129.07
601996.64,332898.59,1129.10
601998.84,332898.60,1129.07
602000.98,332898.60,1129.10
602003.24,332898.57,1129.07
602005.44,332898.58,1129.01
602007.71,332898.58,1129.10
602009.94,332898.58,1129.07
602012.14,332898.55,1128.97
602014.40,332898.55,1129.01
602016.53,332898.56,1129.01
602018.80,332898.56,1128.94
602021.03,332898.56,1128.94
602023.23,332898.54,1128.97
601816.63,332903.12,1127.40
601818.83,332903.12,1127.40
601820.99,332903.13,1127.40
601823.19,332903.13,1127.40
601825.46,332903.10,1127.43
601827.66,332903.10,1127.53
601829.92,332903.11,1127.40
601832.15,332903.11,1127.50
601834.35,332903.08,1127.60
601836.62,332903.08,1127.53
601838.75,332903.09,1127.56
601840.95,332903.09,1127.63
601843.18,332903.06,1127.56
601845.38,332903.07,1127.69
601847.65,332903.07,1127.76
601849.85,332903.07,1127.69
601852.11,332903.04,1127.73
601854.34,332903.04,1127.69
601856.54,332903.05,1127.73
601858.81,332903.05,1127.66
601860.94,332903.02,1127.73
601863.20,332903.03,1127.79
601865.50,332903.03,1127.82
601867.64,332903.03,1127.79
601869.83,332903.00,1127.79
601872.03,332903.01,1127.82
601874.30,332903.01,1127.82
601876.53,332903.01,1127.92
601878.73,332903.02,1127.89
601880.99,332902.99,1127.99
601883.19,332902.99,1127.99
601885.46,332902.99,1128.02
601887.62,332902.96,1128.09
601889.76,332902.97,1128.12
601892.02,332902.97,1128.25
601894.29,332902.97,1128.28
601896.55,332902.98,1128.25
601898.72,332902.95,1128.22
601900.92,332902.95,1128.32
601903.18,332902.95,1128.32
601905.38,332902.93,1128.45
601907.65,332902.93,1128.45
601909.88,332902.93,1128.51
601912.08,332902.93,1128.51
601914.28,332902.91,1128.61
601916.41,332902.91,1128.65
601918.67,332902.91,1128.68
601920.91,332902.92,1128.71
601923.11,332902.89,1128.71
601925.37,332902.89,1128.74
601927.57,332902.89,1128.74
601929.83,332902.90,1128.78
601932.07,332902.90,1128.78
601934.27,332902.87,1128.84
601936.46,332902.87,1128.91
601938.66,332902.88,1128.91
601940.90,332902.85,1128.97
601943.09,332902.85,1128.94
601945.29,332902.86,1128.97
601947.59,332902.86,1128.94
601949.79,332902.86,1128.91
601952.06,332902.83,1128.94
601954.29,332902.83,1128.97
601956.49,332902.84,1129.04
601958.75,332902.84,1129.01
601960.95,332902.81,1129.01
601963.15,332902.81,1129.07
601965.32,332902.82,1129.01
601967.52,332902.82,1129.04
601969.78,332902.79,1129.01
601971.98,332902.80,1129.07
601974.21,332902.80,1129.07
601976.44,332902.80,1129.07
601978.67,332902.77,1129.10
601980.87,332902.78,1129.01
601983.01,332902.78,1129.07
601985.27,332902.78,1129.10
601987.50,332902.75,1129.10
601989.70,332902.76,1129.01
601991.97,332902.76,1128.97
601994.17,332902.76,1128.97
601996.50,332902.77,1128.94
601998.70,332902.74,1128.87
602000.83,332902.74,1128.94
602003.10,332902.74,1128.91
602005.29,332902.75,1128.91
602007.56,332902.72,1128.87
602009.73,332902.72,1128.87
602011.89,332902.73,1128.84
602014.12,332902.73,1128.87
602016.32,332902.70,1128.91
602018.59,332902.70,1128.87
602020.82,332902.71,1128.91
602023.05,332902.71,1128.91
601815.40,332907.39,1127.40
601817.60,332907.39,1127.37
601819.80,332907.39,1127.37
601821.97,332907.37,1127.37
601824.17,332907.37,1127.37
601826.43,332907.37,1127.37
601828.63,332907.38,1127.40
601830.89,332907.35,1127.37
601833.13,332907.35,1127.40
601835.33,332907.35,1127.37
601837.59,332907.35,1127.37
601839.79,332907.33,1127.46
601842.05,332907.33,1127.43
601844.29,332907.33,1127.43
601846.49,332907.33,1127.50
601848.68,332907.31,1127.53
601850.88,332907.31,1127.56
601853.15,332907.31,1127.66
601855.31,332907.32,1127.66
601857.51,332907.29,1127.69
601859.78,332907.29,1127.73
601861.98,332907.29,1127.76
601864.24,332907.30,1127.82
601866.47,332907.27,1127.89
601868.67,332907.27,1127.89
601870.87,332907.27,1127.89
601873.07,332907.28,1127.92
601875.37,332907.25,1127.96
601877.57,332907.25,1128.19
601879.70,332907.26,1128.05
601881.97,332907.23,1128.15
601884.17,332907.23,1128.09
601886.43,332907.23,1128.15
601888.66,332907.23,1128.19
601890.80,332907.21,1128.25
601892.99,332907.21,1128.28
601895.19,332907.22,1128.28
601897.52,332907.22,1128.38
601899.76,332907.22,1128.38
601901.89,332907.19,1128.32
601904.15,332907.19,1128.35
601906.35,332907.20,1128.35
601908.62,332907.20,1128.42
601910.85,332907.17,1128.42
601913.05,332907.17,1128.45
601915.31,332907.18,1128.48
601917.51,332907.18,1128.58
601919.78,332907.15,1128.55
601921.98,332907.15,1128.61
601924.21,332907.16,1128.68
601926.44,332907.16,1128.68
601928.67,332907.13,1128.68
601930.91,332907.13,1128.71
601933.07,332907.14,1128.74
601935.24,332907.11,1128.74
601937.44,332907.11,1128.68
601939.57,332907.12,1128.74
601941.84,332907.12,1128.71
601944.07,332907.09,1128.78
601946.30,332907.09,1128.78
601948.56,332907.10,1128.78
601950.76,332907.10,1128.81
601953.03,332907.07,1128.91
601955.26,332907.07,1128.87
601957.46,332907.08,1128.91
601959.69,332907.08,1128.87
601961.92,332907.08,1128.91
601964.15,332907.05,1128.91
601966.39,332907.06,1128.94
601968.62,332907.06,1129.01
601970.85,332907.06,1128.97
601973.08,332907.03,1128.94
601975.25,332907.04,1128.97
601977.45,332907.04,1128.97
601979.58,332907.01,1128.94
601981.85,332907.02,1128.97
601984.05,332907.02,1128.91
601986.25,332907.02,1128.91
601988.48,332907.03,1128.97
601990.68,332907.00,1128.91
601992.94,332907.00,1129.01
601995.14,332907.00,1129.01
601997.44,332907.01,1128.97
601999.73,332906.97,1128.94
602001.93,332906.98,1128.97
602004.13,332906.98,1128.91
602006.27,332906.99,1128.94
602008.60,332906.96,1128.91
602010.83,332906.96,1128.91
602012.96,332906.96,1128.87
602015.16,332906.97,1128.84
602017.33,332906.94,1128.94
602019.59,332906.94,1128.97
602021.83,332906.95,1128.94
602023.96,332906.95,1128.97
601816.66,332911.29,1127.37
601818.86,332911.26,1127.37
601821.12,332911.26,1127.40
601823.36,332911.27,1127.37
601825.55,332911.27,1127.43
601827.82,332911.24,1127.43
601830.02,332911.24,1127.50
601832.22,332911.25,1127.43
601834.38,332911.22,1127.46
601836.58,332911.22,1127.53
601838.78,332911.23,1127.50
601840.92,332911.23,1127.50
601843.25,332911.20,1127.56
601845.48,332911.20,1127.63
601847.61,332911.21,1127.63
601849.88,332911.21,1127.63
601852.08,332911.18,1127.79
601854.34,332911.18,1127.76
601856.57,332911.19,1127.79
601858.77,332911.19,1127.82
601861.04,332911.16,1127.82
601863.24,332911.16,1127.89
601865.50,332911.17,1127.99
601867.73,332911.17,1127.89
601869.93,332911.14,1128.05
601872.20,332911.14,1127.99
601874.33,332911.15,1127.96
601876.53,332911.15,1127.89
601878.76,332911.12,1127.99
601880.96,332911.13,1128.05
601883.22,332911.13,1128.05
601885.42,332911.10,1128.09
601887.69,332911.10,1128.12
601889.92,332911.11,1128.09
601892.12,332911.11,1128.12
601894.38,332911.11,1128.15
601896.58,332911.08,1128.15
601898.85,332911.08,1128.15
601901.01,332911.09,1128.22
601903.15,332911.06,1128.25
601905.41,332911.06,1128.32
601907.61,332911.07,1128.32
601909.88,332911.07,1128.38
601912.11,332911.04,1128.42
601914.31,332911.05,1128.48
601916.57,332911.05,1128.48
601918.77,332911.05,1128.51
601920.94,332911.02,1128.51
601923.14,332911.03,1128.61
601925.34,332911.03,1128.65
601927.57,332911.03,1128.68
601929.80,332911.00,1128.74
601932.03,332911.01,1128.78
601934.26,332911.01,1128.81
601936.50,332910.98,1128.81
601938.73,332910.98,1128.87
601940.93,332910.99,1128.87
601943.13,332910.99,1128.91
601945.32,332910.96,1128.91
601947.56,332910.97,1128.94
601949.79,332910.97,1129.01
601952.02,332910.97,1128.97
601954.25,332910.94,1129.01
601956.48,332910.95,1128.94
601958.72,332910.95,1129.01
601960.95,332910.95,1128.97
601963.18,332910.92,1129.01
601965.41,332910.92,1128.97
601967.58,332910.93,1128.94
601969.75,332910.93,1128.97
601972.01,332910.90,1129.01
601974.21,332910.91,1129.01
601976.47,332910.91,1128.97
601978.71,332910.91,1128.94
601980.90,332910.88,1128.94
601983.17,332910.89,1128.91
601985.37,332910.89,1128.84
601987.63,332910.89,1128.91
601989.87,332910.89,1128.81
601992.00,332910.87,1128.81
601994.26,332910.87,1128.74
601996.46,332910.87,1128.74
601998.63,332910.85,1128.87
602000.86,332910.85,1128.81
602003.06,332910.85,1128.81
602005.33,332910.86,1128.84
602007.52,332910.83,1128.81
602009.79,332910.83,1128.74
602012.02,332910.83,1128.78
602014.15,332910.84,1128.81
602016.35,332910.81,1128.78
602018.59,332910.81,1128.81
602020.78,332910.82,1128.81
602023.02,332910.82,1128.81
601815.60,332915.59,1127.66
601817.86,332915.56,1127.73
601820.00,332915.56,1127.60
601822.20,332915.57,1127.60
601824.43,332915.57,1127.60
601826.63,332915.54,1127.63
601828.89,332915.54,1127.69
601831.09,332915.55,1127.69
601833.36,332915.55,1127.73
601835.59,332915.52,1127.66
601837.79,332915.52,1127.63
601840.05,332915.52,1127.76
601842.25,332915.53,1127.63
601844.52,332915.53,1127.69
601846.75,332915.50,1127.66
601848.95,332915.50,1127.66
601851.15,332915.51,1127.69
601853.28,332915.51,1127.73
601855.54,332915.48,1127.69
601857.78,332915.49,1127.66
601859.98,332915.49,1127.69
601862.24,332915.49,1127.76
601864.44,332915.46,1127.79
601866.70,332915.47,1127.79
601868.94,332915.47,1127.82
601871.14,332915.47,1127.89
601873.40,332915.44,1128.02
601875.53,332915.45,1127.96
601877.73,332915.45,1127.99
601879.96,332915.46,1127.99
601882.16,332915.43,1128.05
601884.43,332915.43,1128.12
601886.63,332915.43,1128.15
601888.83,332915.44,1128.22
601891.06,332915.41,1128.22
601893.32,332915.41,1128.38
601895.49,332915.41,1128.28
601897.66,332915.39,1128.42
601899.92,332915.39,1128.38
601902.12,332915.39,1128.45
601904.35,332915.39,1128.42
601906.58,332915.36,1128.48
601908.82,332915.37,1128.51
601911.05,332915.37,1128.55
601913.25,332915.37,1128.61
601915.38,332915.35,1128.55
601917.64,332915.35,1128.58
601919.84,332915.35,1128.61
601922.08,332915.36,1128.68
601924.31,332915.33,1128.74
601926.51,332915.33,1128.74
601928.77,332915.33,1128.74
601931.00,332915.34,1128.74
601933.24,332915.34,1128.84
601935.47,332915.31,1128.78
601937.67,332915.31,1128.78
601939.93,332915.32,1128.78
601942.13,332915.32,1128.78
601944.40,332915.29,1128.94
601946.59,332915.29,1128.91
601948.76,332915.30,1128.97
601950.99,332915.30,1128.84
601953.22,332915.27,1129.01
601955.46,332915.27,1128.87
601957.66,332915.28,1128.78
601959.79,332915.28,1128.81
601962.05,332915.25,1128.91
601964.25,332915.26,1128.81
601966.52,332915.26,1128.91
601968.75,332915.26,1128.78
601970.95,332915.23,1128.78
601973.21,332915.24,1128.81
601975.41,332915.24,1128.84
601977.68,332915.24,1128.81
601979.84,332915.21,1128.91
601982.04,332915.22,1128.68
601984.31,332915.22,1128.84
601986.44,332915.23,1128.78
601988.71,332915.19,1128.65
601990.94,332915.20,1128.74
601993.14,332915.20,1128.68
601995.40,332915.20,1128.68
601997.57,332915.21,1128.65
601999.83,332915.18,1128.71
602002.07,332915.18,1128.68
602004.27,332915.18,1128.71
602006.53,332915.19,1128.74
602008.73,332915.16,1128.78
602010.99,332915.16,1128.78
602013.23,332915.16,1128.68
602015.39,332915.17,1128.78
602017.59,332915.14,1128.87
602019.79,332915.14,1128.74
602022.06,332915.15,1128.74
602024.29,332915.15,1128.78
601816.14,332919.71,1127.56
601818.41,332919.71,1127.53
601820.60,332919.68,1127.60
601822.80,332919.68,1127.63
601824.97,332919.69,1127.53
601827.24,332919.69,1127.53
601829.50,332919.66,1127.60
601831.70,332919.67,1127.56
601834.00,332919.67,1127.60
601836.23,332919.67,1127.69
601838.39,332919.64,1127.63
601840.59,332919.65,1127.66
601842.79,332919.65,1127.63
601845.06,332919.65,1127.79
601847.29,332919.62,1127.66
601849.49,332919.63,1127.69
601851.75,332919.63,1127.73
601853.95,332919.63,1127.76
601856.22,332919.60,1127.76
601858.45,332919.60,1127.79
601860.65,332919.61,1127.86
601862.91,332919.61,1127.89
601865.05,332919.58,1127.99
601867.25,332919.59,1128.02
601869.48,332919.59,1127.99
601871.68,332919.59,1127.96
601873.88,332919.57,1127.99
601876.08,332919.57,1128.02
601878.37,332919.57,1128.05
601880.57,332919.57,1128.09
601882.71,332919.55,1128.09
601884.97,332919.55,1128.09
601887.17,332919.55,1128.09
601889.43,332919.56,1128.09
601891.67,332919.53,1128.12
601893.87,332919.53,1128.19
601896.06,332919.53,1128.22
601898.26,332919.54,1128.22
601900.53,332919.51,1128.25
601902.69,332919.51,1128.25
601904.96,332919.51,1128.28
601907.26,332919.51,1128.32
601909.42,332919.49,1128.35
601911.66,332919.49,1128.42
601913.95,332919.49,1128.32
601916.15,332919.50,1128.42
601918.35,332919.47,1128.45
601920.52,332919.47,1128.45
601922.75,332919.47,1128.42
601924.98,332919.48,1128.55
601927.18,332919.45,1128.58
601929.38,332919.45,1128.58
601931.55,332919.46,1128.58
601933.78,332919.46,1128.65
601936.01,332919.43,1128.61
601938.24,332919.43,1128.61
601940.47,332919.44,1128.65
601942.71,332919.44,1128.71
601944.94,332919.41,1128.71
601947.20,332919.41,1128.78
601949.40,332919.42,1128.84
601951.67,332919.42,1128.81
601953.83,332919.39,1128.74
601956.03,332919.39,1128.74
601958.26,332919.40,1128.78
601960.46,332919.40,1128.78
601962.70,332919.40,1128.78
601964.93,332919.37,1128.78
601967.16,332919.38,1128.71
601969.36,332919.38,1128.74
601971.49,332919.35,1128.74
601973.76,332919.36,1128.78
601975.96,332919.36,1128.78
601978.22,332919.36,1128.78
601980.45,332919.37,1128.81
601982.65,332919.34,1128.74
601984.98,332919.34,1128.71
601987.18,332919.34,1128.74
601989.38,332919.34,1128.84
601991.61,332919.31,1128.74
601993.81,332919.32,1128.78
601996.08,332919.32,1128.84
601998.24,332919.33,1128.65
602000.51,332919.30,1128.71
602002.67,332919.30,1128.65
602004.81,332919.31,1128.68
602007.07,332919.31,1128.61
602009.27,332919.28,1128.68
602011.54,332919.28,1128.71
602013.77,332919.28,1128.71
602015.97,332919.29,1128.65
602018.17,332919.29,1128.65
602020.33,332919.26,1128.65
602022.60,332919.27,1128.68
601816.55,332923.60,1127.53
601818.81,332923.60,1127.56
601821.01,332923.61,1127.69
601823.24,332923.61,1127.66
601825.47,332923.58,1127.66
601827.71,332923.58,1127.69
601829.97,332923.59,1127.66
601832.10,332923.59,1127.60
601834.30,332923.56,1127.69
601836.54,332923.57,1127.69
601838.73,332923.57,1127.69
601841.00,332923.57,1127.69
601843.20,332923.54,1127.73
601845.46,332923.55,1127.82
601847.66,332923.55,1127.66
601849.89,332923.55,1127.66
601852.16,332923.56,1127.66
601854.36,332923.53,1127.76
601856.59,332923.53,1127.66
601858.82,332923.53,1127.66
601861.02,332923.54,1127.79
601863.22,332923.51,1127.82
601865.45,332923.51,1127.79
601867.75,332923.51,1127.76
601869.92,332923.52,1127.82
601872.08,332923.49,1127.79
601874.31,332923.49,1127.82
601876.48,332923.50,1127.79
601878.75,332923.50,1127.76
601880.94,332923.47,1127.76
601883.11,332923.47,1127.92
601885.38,332923.48,1127.92
601887.58,332923.48,1127.96
601889.81,332923.45,1127.99
601892.04,332923.45,1128.02
601894.27,332923.46,1128.05
601896.50,332923.46,1128.09
601898.70,332923.43,1128.12
601900.97,332923.43,1127.99
601903.20,332923.44,1128.09
601905.40,332923.44,1128.12
601907.60,332923.41,1128.22
601909.76,332923.42,1128.25
601912.00,332923.42,1128.28
601914.23,332923.42,1128.32
601916.46,332923.39,1128.38
601918.63,332923.40,1128.42
601920.86,332923.40,1128.25
601923.16,332923.40,1128.32
601925.39,332923.37,1128.48
601927.59,332923.38,1128.48
601929.79,332923.38,1128.55
601931.92,332923.39,1128.58
601934.18,332923.35,1128.61
601936.42,332923.36,1128.65
601938.61,332923.36,1128.65
601940.88,332923.36,1128.68
601943.08,332923.34,1128.61
601945.34,332923.34,1128.68
601947.61,332923.34,1128.61
601949.81,332923.34,1128.58
601952.01,332923.31,1128.68
601954.21,332923.32,1128.65
601956.47,332923.32,1128.74
601958.64,332923.33,1128.68
601960.84,332923.30,1128.71
601963.10,332923.30,1128.68
601965.30,332923.30,1128.71
601967.56,332923.30,1128.65
601969.73,332923.28,1128.81
601971.93,332923.28,1128.65
601974.19,332923.28,1128.58
601976.36,332923.29,1128.58
601978.59,332923.29,1128.68
601980.86,332923.26,1128.42
601983.06,332923.26,1128.55
601985.29,332923.27,1128.51
601987.52,332923.27,1128.55
601989.75,332923.27,1128.55
601991.98,332923.24,1128.45
601994.18,332923.25,1128.51
601996.45,332923.25,1128.48
601998.65,332923.25,1128.42
602000.88,332923.22,1128.42
602003.08,332923.23,1128.38
602005.21,332923.23,1128.35
602007.48,332923.24,1128.38
602009.68,332923.21,1128.32
602011.94,332923.21,1128.25
602014.17,332923.21,1128.42
602016.37,332923.22,1128.32
602018.57,332923.19,1128.42
602020.74,332923.19,1128.32
602022.97,332923.19,1128.38
601815.39,332927.87,1127.50
601817.58,332927.87,1127.46
601819.78,332927.88,1127.50
601821.98,332927.88,1127.53
601824.25,332927.85,1127.46
601826.41,332927.86,1127.50
601828.61,332927.86,1127.53
601830.88,332927.86,1127.66
601833.08,332927.83,1127.46
601835.28,332927.84,1127.53
601837.44,332927.84,1127.50
601839.64,332927.85,1127.40
601841.91,332927.81,1127.50
601844.11,332927.82,1127.53
601846.37,332927.82,1127.56
601848.60,332927.82,1127.53
601850.80,332927.79,1127.56
601853.07,332927.80,1127.53
601855.27,332927.80,1127.53
601857.53,332927.80,1127.56
601859.76,332927.77,1127.56
601861.96,332927.78,1127.63
601864.23,332927.78,1127.60
601866.36,332927.79,1127.69
601868.56,332927.76,1127.69
601870.79,332927.76,1127.76
601872.99,332927.76,1127.76
601875.26,332927.77,1127.73
601877.39,332927.74,1127.76
601879.65,332927.74,1127.79
601881.95,332927.74,1127.76
601884.15,332927.75,1127.86
601886.35,332927.72,1127.82
601888.48,332927.72,1127.89
601890.75,332927.72,1127.92
601892.98,332927.73,1127.99
601895.18,332927.70,1128.05
601897.44,332927.70,1128.02
601899.64,332927.70,1128.12
601901.91,332927.71,1127.96
601904.14,332927.68,1128.02
601906.34,332927.68,1128.05
601908.60,332927.68,1128.15
601910.80,332927.69,1128.09
601913.07,332927.66,1128.15
601915.30,332927.66,1128.22
601917.43,332927.67,1128.25
601919.63,332927.67,1128.25
601921.83,332927.64,1128.25
601924.10,332927.64,1128.28
601926.33,332927.65,1128.28
601928.53,332927.65,1128.28
601930.79,332927.65,1128.35
601932.92,332927.62,1128.32
601935.12,332927.63,1128.38
601937.36,332927.63,1128.45
601939.55,332927.60,1128.51
601941.82,332927.60,1128.42
601944.02,332927.61,1128.38
601946.32,332927.61,1128.38
601948.55,332927.61,1128.35
601950.75,332927.58,1128.38
601953.01,332927.59,1128.35
601955.21,332927.59,1128.35
601957.41,332927.59,1128.45
601959.68,332927.56,1128.35
601961.87,332927.57,1128.38
601964.04,332927.57,1128.38
601966.27,332927.58,1128.45
601968.50,332927.55,1128.38
601970.77,332927.55,1128.32
601972.97,332927.55,1128.32
601975.20,332927.55,1128.38
601977.43,332927.52,1128.28
601979.66,332927.53,1128.32
601981.93,332927.53,1128.28
601984.13,332927.53,1128.28
601986.33,332927.54,1128.28
601988.46,332927.51,1128.19
601990.73,332927.51,1128.19
601992.96,332927.52,1128.22
601995.09,332927.52,1128.25
601997.29,332927.49,1128.25
601999.49,332927.50,1128.22
602001.75,332927.50,1128.19
602003.99,332927.50,1128.19
602006.19,332927.47,1128.19
602008.45,332927.48,1128.19
602010.65,332927.48,1128.15
602012.95,332927.48,1128.15
602015.25,332927.48,1128.15
602017.41,332927.45,1128.19
602019.61,332927.46,1128.25
602021.81,332927.46,1128.22
602024.07,332927.46,1128.22
601816.88,332931.96,1127.46
601819.08,332931.97,1127.50
601821.28,332931.97,1127.56
601823.44,332931.94,1127.46
601825.71,332931.95,1127.46
601827.94,332931.95,1127.46
601830.14,332931.95,1127.50
601832.37,332931.96,1127.56
601834.60,332931.93,1127.56
601836.84,332931.93,1127.63
601839.07,332931.93,1127.63
601841.30,332931.93,1127.66
601843.53,332931.91,1127.60
601845.73,332931.91,1127.56
601848.00,332931.91,1127.56
601850.16,332931.92,1127.63
601852.33,332931.89,1127.69
601854.56,332931.89,1127.66
601856.79,332931.89,1127.63
601859.02,332931.90,1127.66
601861.26,332931.87,1127.69
601863.49,332931.87,1127.73
601865.72,332931.87,1127.63
601867.92,332931.88,1127.69
601870.18,332931.85,1127.82
601872.42,332931.85,1127.82
601874.55,332931.86,1127.76
601876.75,332931.86,1127.76
601878.98,332931.83,1127.79
601881.21,332931.83,1127.79
601883.44,332931.84,1127.89
601885.64,332931.84,1127.79
601887.91,332931.84,1127.73
601890.11,332931.81,1127.82
601892.37,332931.82,1127.82
601894.60,332931.82,1127.86
601896.80,332931.82,1127.82
601899.07,332931.79,1127.96
601901.23,332931.80,1127.86
601903.43,332931.80,1127.86
601905.63,332931.80,1127.92
601907.86,332931.77,1127.92
601910.10,332931.78,1127.92
601912.33,332931.78,1128.02
601914.56,332931.78,1127.99
601916.79,332931.79,1127.92
601918.99,332931.76,1128.09
601921.26,332931.76,1128.09
601923.39,332931.77,1128.15
601925.62,332931.74,1128.12
601927.85,332931.74,1128.15
601930.09,332931.74,1128.15
601932.32,332931.74,1128.19
601934.52,332931.75,1128.12
601936.78,332931.72,1128.22
601939.01,332931.72,1128.25
601941.21,332931.73,1128.25
601943.48,332931.73,1128.28
601945.68,332931.70,1128.28
601947.88,332931.70,1128.45
601950.04,332931.71,1128.32
601952.27,332931.71,1128.35
601954.51,332931.68,1128.45
601956.74,332931.68,1128.42
601958.97,332931.69,1128.35
601961.20,332931.69,1128.32
601963.40,332931.66,1128.28
601965.67,332931.66,1128.28
601967.87,332931.67,1128.28
601970.13,332931.67,1128.28
601972.36,332931.67,1128.28
601974.56,332931.64,1128.32
601976.79,332931.65,1128.32
601978.96,332931.65,1128.28
601981.16,332931.65,1128.25
601983.39,332931.62,1128.35
601985.59,332931.63,1128.28
601987.85,332931.63,1128.25
601990.05,332931.64,1128.22
601992.32,332931.60,1128.25
601994.55,332931.61,1128.28
601996.75,332931.61,1128.32
601998.95,332931.62,1128.28
602001.08,332931.59,1128.25
602003.35,332931.59,1128.25
602005.58,332931.59,1128.25
602007.78,332931.60,1128.25
602010.04,332931.60,1128.15
602012.21,332931.57,1128.19
602014.38,332931.58,1128.15
602016.67,332931.58,1128.15
602018.91,332931.58,1128.15
602021.10,332931.55,1128.15
602023.30,332931.56,1128.22
602022.04,332900.60,1128.91
602019.84,332900.60,1128.87
602017.58,332900.60,1128.91
602015.28,332900.63,1128.91
602013.05,332900.63,1128.94
602010.82,332900.62,1128.94
602008.58,332900.65,1128.94
602006.35,332900.65,1128.94
602004.15,332900.65,1128.94
602001.99,332900.64,1128.97
601999.79,332900.67,1128.94
601997.52,332900.67,1128.97
601995.32,332900.66,1128.97
601993.06,332900.70,1129.07
601990.83,332900.69,1128.97
601988.63,332900.69,1128.97
601986.36,332900.69,1128.91
601984.13,332900.72,1129.10
601981.96,332900.71,1129.14
601979.77,332900.71,1129.10
601977.57,332900.74,1129.07
601975.33,332900.73,1129.07
601973.14,332900.73,1129.10
601970.87,332900.76,1129.07
601968.61,332900.76,1129.04
601966.34,332900.76,1129.07
601964.08,332900.75,1129.07
601961.88,332900.78,1129.07
601959.61,332900.78,1129.01
601957.45,332900.78,1129.01
601955.28,332900.80,1128.97
601953.02,332900.80,1128.94
601950.82,332900.80,1128.94
601948.55,332900.80,1128.97
601946.39,332900.82,1128.97
601944.25,332900.82,1128.97
601941.99,332900.82,1128.94
601939.79,332900.84,1129.01
601937.52,332900.84,1128.94
601935.29,332900.84,1128.87
601933.09,332900.87,1128.81
601930.83,332900.87,1128.78
601928.63,332900.86,1128.78
601926.43,332900.89,1128.71
601924.20,332900.89,1128.71
601921.93,332900.89,1128.68
601919.67,332900.88,1128.68
601917.47,332900.91,1128.65
601915.20,332900.91,1128.65
601913.01,332900.91,1128.51
601910.84,332900.93,1128.45
601908.64,332900.93,1128.42
601906.44,332900.93,1128.48
601904.18,332900.96,1128.45
601902.01,332900.95,1128.28
601899.88,332900.95,1128.22
601897.61,332900.98,1128.25
601895.45,332900.97,1128.19
601893.21,332900.97,1128.19
601890.98,332901.00,1128.12
601888.75,332901.00,1128.19
601886.45,332900.99,1128.09
601884.25,332901.02,1128.02
601881.99,332901.02,1128.05
601879.76,332901.02,1127.99
601877.56,332901.01,1127.96
601875.29,332901.04,1127.92
601873.06,332901.04,1127.89
601870.80,332901.04,1127.86
601868.63,332901.07,1127.82
601866.50,332901.06,1127.82
601864.23,332901.06,1127.82
601862.07,332901.09,1127.82
601859.87,332901.08,1127.79
601857.63,332901.08,1127.79
601855.44,332901.08,1127.79
601853.17,332901.11,1127.76
601850.97,332901.10,1127.73
601848.77,332901.10,1127.60
601846.54,332901.13,1127.69
601844.28,332901.13,1127.66
601842.08,332901.12,1127.63
601839.94,332901.15,1127.63
601837.68,332901.15,1127.60
601835.45,332901.15,1127.53
601833.25,332901.17,1127.53
601830.98,332901.17,1127.46
601828.78,332901.17,1127.50
601826.52,332901.17,1127.50
601824.35,332901.19,1127.37
601822.19,332901.19,1127.33
601819.95,332901.19,1127.30
601817.72,332901.22,1127.30
601815.49,332901.21,1127.30
602022.82,332904.92,1128.97
602020.59,332904.91,1128.91
602018.36,332904.94,1128.87
602016.12,332904.94,1128.91
602013.83,332904.94,1128.87
602011.63,332904.97,1128.84
602009.39,332904.96,1128.91
602007.16,332904.96,1128.91
602004.96,332904.96,1128.91
602002.70,332904.99,1128.91
602000.50,332904.98,1128.94
601998.23,332904.98,1128.94
601996.00,332905.01,1128.97
601993.80,332905.01,1129.04
601991.54,332905.01,1129.04
601989.34,332905.00,1128.97
601987.08,332905.03,1129.01
601984.84,332905.03,1128.97
601982.64,332905.02,1129.01
601980.38,332905.06,1128.94
601978.18,332905.05,1129.01
601976.01,332905.05,1129.01
601973.78,332905.08,1128.97
601971.58,332905.07,1128.97
601969.32,332905.07,1128.97
601967.05,332905.07,1128.94
601964.85,332905.10,1128.97
601962.66,332905.09,1129.04
601960.46,332905.09,1128.91
601958.22,332905.12,1128.97
601955.99,332905.12,1128.97
601953.73,332905.11,1128.94
601951.50,332905.11,1128.87
601949.30,332905.14,1128.84
601947.06,332905.14,1128.87
601944.83,332905.13,1128.87
601942.57,332905.16,1128.81
601940.34,332905.16,1128.81
601938.14,332905.16,1128.81
601935.91,332905.19,1128.81
601933.67,332905.18,1128.81
601931.41,332905.18,1128.78
601929.18,332905.18,1128.74
601926.98,332905.21,1128.74
601924.75,332905.20,1128.68
601922.51,332905.20,1128.71
601920.32,332905.23,1128.71
601918.15,332905.23,1128.65
601915.95,332905.22,1128.61
601913.69,332905.25,1128.55
601911.49,332905.25,1128.51
601909.22,332905.25,1128.48
601906.99,332905.28,1128.45
601904.79,332905.27,1128.42
601902.53,332905.27,1128.38
601900.33,332905.27,1128.38
601898.06,332905.30,1128.32
601895.83,332905.29,1128.32
601893.63,332905.29,1128.28
601891.43,332905.32,1128.28
601889.30,332905.31,1128.22
601887.03,332905.31,1128.12
601884.80,332905.34,1128.05
601882.60,332905.34,1128.09
601880.27,332905.34,1127.99
601878.01,332905.37,1127.99
601875.74,332905.37,1127.89
601873.54,332905.36,1127.89
601871.41,332905.39,1127.89
601869.15,332905.39,1127.86
601866.95,332905.38,1127.82
601864.68,332905.38,1127.82
601862.52,332905.41,1127.69
601860.35,332905.40,1127.66
601858.12,332905.40,1127.69
601855.92,332905.43,1127.63
601853.65,332905.43,1127.66
601851.36,332905.43,1127.60
601849.16,332905.45,1127.66
601846.96,332905.45,1127.63
601844.69,332905.45,1127.46
601842.36,332905.48,1127.46
601840.13,332905.48,1127.53
601838.00,332905.47,1127.46
601835.80,332905.47,1127.46
601833.60,332905.50,1127.40
601831.33,332905.49,1127.33
601829.10,332905.49,1127.40
601826.87,332905.52,1127.37
601824.64,332905.52,1127.40
601822.44,332905.51,1127.40
601820.18,332905.55,1127.40
601817.98,332905.54,1127.40
601815.78,332905.54,1127.43
602022.93,332908.98,1128.87
602020.67,332908.98,1128.87
602018.47,332908.98,1128.91
602016.20,332908.97,1128.87
602013.97,332909.00,1128.87
602011.77,332909.00,1128.87
602009.51,332909.00,1128.87
602007.31,332909.03,1128.91
602005.04,332909.02,1128.91
602002.81,332909.02,1128.91
602000.58,332909.02,1128.91
601998.35,332909.05,1128.94
601996.12,332909.05,1128.91
601993.88,332909.04,1128.91
601991.62,332909.04,1128.91
601989.42,332909.07,1128.87
601987.16,332909.07,1128.94
601984.96,332909.06,1128.87
601982.69,332909.09,1128.94
601980.46,332909.09,1128.94
601978.33,332909.09,1128.94
601976.16,332909.11,1128.97
601973.96,332909.11,1128.97
601971.70,332909.11,1129.01
601969.46,332909.10,1128.97
601967.27,332909.13,1128.97
601965.00,332909.13,1128.94
601962.80,332909.13,1128.97
601960.54,332909.16,1128.94
601958.31,332909.15,1128.97
601956.11,332909.15,1128.87
601953.84,332909.18,1128.91
601951.61,332909.18,1128.91
601949.38,332909.18,1128.87
601947.15,332909.17,1128.87
601944.91,332909.20,1128.74
601942.68,332909.20,1128.78
601940.52,332909.19,1128.74
601938.32,332909.22,1128.74
601936.08,332909.22,1128.71
601933.89,332909.22,1128.78
601931.62,332909.25,1128.71
601929.42,332909.24,1128.71
601927.19,332909.24,1128.61
601924.96,332909.24,1128.65
601922.73,332909.27,1128.65
601920.49,332909.26,1128.45
601918.29,332909.26,1128.51
601916.03,332909.29,1128.45
601913.80,332909.29,1128.42
601911.57,332909.28,1128.35
601909.33,332909.31,1128.35
601907.14,332909.31,1128.28
601904.87,332909.31,1128.32
601902.64,332909.34,1128.25
601900.41,332909.33,1128.25
601898.24,332909.33,1128.22
601896.07,332909.36,1128.15
601893.81,332909.36,1128.19
601891.58,332909.35,1128.15
601889.38,332909.35,1128.09
601887.11,332909.38,1128.19
601884.91,332909.38,1128.12
601882.68,332909.37,1128.05
601880.45,332909.40,1128.12
601878.22,332909.40,1128.09
601875.95,332909.40,1128.09
601873.72,332909.39,1128.12
601871.49,332909.42,1127.96
601869.26,332909.42,1127.96
601867.03,332909.42,1127.99
601864.76,332909.45,1127.96
601862.63,332909.44,1127.89
601860.43,332909.44,1127.86
601858.20,332909.47,1127.79
601856.00,332909.46,1127.73
601853.73,332909.46,1127.69
601851.54,332909.49,1127.69
601849.27,332909.49,1127.53
601847.04,332909.49,1127.53
601844.84,332909.51,1127.53
601842.57,332909.51,1127.50
601840.38,332909.51,1127.46
601838.11,332909.51,1127.50
601835.88,332909.54,1127.43
601833.68,332909.53,1127.43
601831.41,332909.53,1127.37
601829.22,332909.56,1127.40
601826.95,332909.56,1127.37
601824.72,332909.55,1127.37
601822.59,332909.58,1127.37
601820.32,332909.58,1127.37
601818.06,332909.58,1127.33
601815.86,332909.57,1127.33
602022.64,332912.60,1128.78
602020.38,332912.60,1128.74
602018.18,332912.60,1128.71
602015.91,332912.59,1128.78
602013.78,332912.62,1128.74
602011.51,332912.62,1128.74
602009.28,332912.62,1128.74
602007.12,332912.64,1128.74
602004.82,332912.64,1128.84
602002.55,332912.64,1128.71
602000.29,332912.64,1128.74
601998.06,332912.67,1128.74
601995.86,332912.66,1128.71
601993.59,332912.66,1128.71
601991.43,332912.69,1128.74
601989.23,332912.69,1128.78
601986.99,332912.68,1128.81
601984.80,332912.71,1128.81
601982.53,332912.71,1128.91
601980.33,332912.71,1128.91
601978.13,332912.73,1128.87
601975.93,332912.73,1128.91
601973.67,332912.73,1128.91
601971.40,332912.73,1128.91
601969.21,332912.75,1128.91
601966.94,332912.75,1128.91
601964.71,332912.75,1128.91
601962.51,332912.78,1128.94
601960.25,332912.78,1128.94
601958.05,332912.77,1128.94
601955.85,332912.77,1129.04
601953.68,332912.80,1129.01
601951.45,332912.79,1129.01
601949.22,332912.79,1129.07
601946.99,332912.82,1128.94
601944.75,332912.82,1128.97
601942.52,332912.81,1129.07
601940.32,332912.84,1128.87
601938.06,332912.84,1128.87
601935.86,332912.84,1128.87
601933.59,332912.83,1128.84
601931.36,332912.86,1128.81
601929.16,332912.86,1128.78
601926.90,332912.86,1128.74
601924.70,332912.89,1128.74
601922.43,332912.89,1128.68
601920.20,332912.88,1128.61
601918.00,332912.91,1128.55
601915.74,332912.91,1128.58
601913.60,332912.90,1128.55
601911.41,332912.93,1128.48
601909.17,332912.93,1128.42
601906.97,332912.92,1128.38
601904.71,332912.96,1128.35
601902.51,332912.95,1128.32
601900.25,332912.95,1128.28
601898.01,332912.95,1128.25
601895.82,332912.98,1128.25
601893.55,332912.97,1128.22
601891.35,332912.97,1128.15
601889.09,332913.00,1128.12
601886.85,332913.00,1128.09
601884.66,332912.99,1128.02
601882.39,332913.02,1128.02
601880.19,332913.02,1127.89
601877.93,332913.02,1127.92
601875.70,332913.05,1127.89
601873.46,332913.04,1127.96
601871.20,332913.04,1127.96
601869.07,332913.07,1127.89
601866.87,332913.07,1127.86
601864.57,332913.06,1127.86
601862.30,332913.06,1127.79
601860.11,332913.09,1127.79
601857.97,332913.09,1127.76
601855.71,332913.08,1127.76
601853.48,332913.11,1127.79
601851.28,332913.11,1127.69
601849.01,332913.11,1127.76
601846.85,332913.13,1127.76
601844.61,332913.13,1127.63
601842.32,332913.13,1127.66
601840.12,332913.13,1127.73
601837.92,332913.16,1127.60
601835.75,332913.15,1127.63
601833.45,332913.15,1127.63
601831.22,332913.18,1127.63
601829.09,332913.17,1127.60
601826.82,332913.17,1127.56
601824.59,332913.20,1127.53
601822.36,332913.20,1127.40
601820.13,332913.19,1127.53
601817.93,332913.22,1127.56
601815.66,332913.22,1127.63
602022.37,332916.91,1128.81
602020.17,332916.91,1128.74
602017.90,332916.94,1128.74
602015.67,332916.93,1128.74
602013.47,332916.93,1128.61
602011.21,332916.96,1128.78
602009.01,332916.96,1128.78
602006.74,332916.95,1128.71
602004.51,332916.95,1128.71
602002.28,332916.98,1128.68
602000.05,332916.98,1128.68
601997.82,332916.97,1128.71
601995.58,332917.00,1128.71
601993.32,332917.00,1128.71
601991.12,332917.00,1128.71
601988.92,332917.03,1128.78
601986.72,332917.02,1128.78
601984.39,332917.02,1128.74
601982.16,332917.02,1128.71
601979.96,332917.05,1128.84
601977.70,332917.05,1128.81
601975.60,332917.04,1128.81
601973.33,332917.07,1128.78
601971.10,332917.07,1128.74
601968.97,332917.06,1128.78
601966.70,332917.06,1128.78
601964.50,332917.09,1128.84
601962.24,332917.09,1128.81
601960.00,332917.08,1128.81
601957.81,332917.11,1128.78
601955.61,332917.11,1128.81
601953.44,332917.10,1128.84
601951.11,332917.14,1128.84
601948.85,332917.13,1128.91
601946.61,332917.13,1128.87
601944.38,332917.13,1128.81
601942.15,332917.16,1128.78
601939.92,332917.15,1128.78
601937.72,332917.15,1128.68
601935.59,332917.18,1128.65
601933.32,332917.18,1128.74
601931.12,332917.17,1128.68
601928.86,332917.20,1128.68
601926.63,332917.20,1128.65
601924.43,332917.19,1128.65
601922.16,332917.19,1128.58
601919.96,332917.22,1128.55
601917.70,332917.22,1128.51
601915.47,332917.22,1128.48
601913.27,332917.25,1128.51
601911.07,332917.24,1128.51
601908.93,332917.24,1128.48
601906.67,332917.27,1128.42
601904.44,332917.26,1128.42
601902.24,332917.26,1128.42
601899.97,332917.29,1128.35
601897.77,332917.29,1128.35
601895.51,332917.28,1128.32
601893.28,332917.28,1128.38
601891.08,332917.31,1128.22
601888.81,332917.31,1128.22
601886.58,332917.30,1128.19
601884.35,332917.33,1128.19
601882.12,332917.33,1128.15
601879.92,332917.33,1128.12
601877.65,332917.36,1128.09
601875.46,332917.35,1127.99
601873.16,332917.35,1128.05
601870.99,332917.38,1127.99
601868.83,332917.38,1127.92
601866.56,332917.37,1127.86
601864.36,332917.40,1127.82
601862.10,332917.40,1127.79
601859.86,332917.40,1127.76
601857.67,332917.39,1127.69
601855.40,332917.42,1127.66
601853.20,332917.42,1127.73
601850.94,332917.42,1127.69
601848.71,332917.45,1127.60
601846.51,332917.44,1127.63
601844.24,332917.44,1127.73
601842.11,332917.47,1127.60
601839.91,332917.47,1127.66
601837.68,332917.46,1127.63
601835.48,332917.46,1127.63
601833.21,332917.49,1127.66
601831.01,332917.48,1127.60
601828.75,332917.48,1127.63
601826.52,332917.51,1127.56
601824.32,332917.51,1127.60
601822.05,332917.51,1127.63
601819.86,332917.54,1127.60
601817.59,332917.53,1127.66
601815.36,332917.53,1127.60
602023.53,332920.82,1128.55
602021.36,332920.84,1128.51
602019.10,332920.84,1128.51
602016.86,332920.84,1128.51
602014.70,332920.87,1128.58
602012.37,332920.87,1128.58
602010.17,332920.86,1128.55
602008.00,332920.89,1128.51
602005.74,332920.89,1128.55
602003.54,332920.88,1128.58
602001.27,332920.88,1128.61
601999.04,332920.91,1128.65
601996.84,332920.91,1128.65
601994.58,332920.91,1128.68
601992.35,332920.90,1128.74
601990.11,332920.93,1128.71
601987.88,332920.93,1128.71
601985.65,332920.93,1128.71
601983.42,332920.96,1128.68
601981.19,332920.95,1128.78
601978.95,332920.95,1128.74
601976.72,332920.95,1128.71
601974.49,332920.98,1128.71
601972.29,332920.97,1128.71
601970.16,332920.97,1128.74
601967.93,332921.00,1128.78
601965.69,332920.99,1128.74
601963.50,332920.99,1128.78
601961.16,332920.99,1128.81
601958.97,332921.02,1128.78
601956.77,332921.01,1128.74
601954.53,332921.01,1128.78
601952.34,332921.04,1128.71
601950.07,332921.04,1128.74
601947.87,332921.03,1128.74
601945.61,332921.06,1128.65
601943.38,332921.06,1128.68
601941.18,332921.06,1128.61
601938.91,332921.06,1128.65
601936.71,332921.08,1128.61
601934.45,332921.08,1128.61
601932.22,332921.08,1128.61
601930.02,332921.11,1128.55
601927.79,332921.11,1128.51
601925.55,332921.10,1128.48
601923.35,332921.13,1128.35
601921.12,332921.13,1128.35
601918.86,332921.13,1128.32
601916.63,332921.12,1128.35
601914.39,332921.15,1128.38
601912.16,332921.15,1128.32
601909.96,332921.15,1128.35
601907.83,332921.17,1128.25
601905.56,332921.17,1128.25
601903.37,332921.17,1128.09
601901.10,332921.20,1128.15
601898.87,332921.19,1128.19
601896.67,332921.19,1128.09
601894.47,332921.22,1128.05
601892.34,332921.21,1128.05
601890.07,332921.21,1128.12
601887.84,332921.21,1128.05
601885.58,332921.24,1127.96
601883.28,332921.24,1127.99
601881.05,332921.23,1127.99
601878.81,332921.26,1127.96
601876.58,332921.26,1127.96
601874.38,332921.26,1127.92
601872.12,332921.26,1127.89
601869.95,332921.28,1127.92
601867.69,332921.28,1127.92
601865.46,332921.28,1127.96
601863.29,332921.31,1127.92
601861.02,332921.30,1127.92
601858.83,332921.30,1127.82
601856.56,332921.33,1127.79
601854.33,332921.33,1127.82
601852.13,332921.32,1127.73
601849.86,332921.32,1127.73
601847.73,332921.35,1127.69
601845.47,332921.35,1127.86
601843.17,332921.35,1127.69
601840.97,332921.37,1127.66
601838.71,332921.37,1127.66
601836.51,332921.37,1127.69
601834.31,332921.40,1127.69
601832.14,332921.39,1127.60
601829.94,332921.39,1127.63
601827.68,332921.39,1127.60
601825.48,332921.42,1127.56
601823.21,332921.41,1127.63
601820.98,332921.41,1127.60
601818.82,332921.44,1127.50
601816.55,332921.44,1127.53
602023.22,332925.12,1128.35
602021.02,332925.15,1128.28
602018.76,332925.15,1128.28
602016.53,332925.15,1128.32
602014.33,332925.14,1128.25
602012.06,332925.17,1128.25
602009.86,332925.17,1128.22
602007.60,332925.17,1128.32
602005.43,332925.20,1128.25
602003.27,332925.19,1128.28
602001.00,332925.19,1128.28
601998.74,332925.19,1128.35
601996.41,332925.22,1128.35
601994.24,332925.22,1128.35
601992.11,332925.21,1128.32
601989.84,332925.24,1128.35
601987.64,332925.24,1128.35
601985.38,332925.23,1128.38
601983.15,332925.23,1128.42
601980.95,332925.26,1128.38
601978.68,332925.26,1128.42
601976.48,332925.25,1128.35
601974.22,332925.28,1128.45
601971.99,332925.28,1128.48
601969.75,332925.28,1128.45
601967.52,332925.28,1128.55
601965.29,332925.31,1128.58
601963.09,332925.30,1128.55
601960.86,332925.30,1128.51
601958.59,332925.33,1128.51
601956.40,332925.32,1128.55
601954.20,332925.32,1128.45
601951.87,332925.32,1128.51
601949.67,332925.35,1128.48
601947.50,332925.34,1128.48
601945.24,332925.34,1128.51
601943.04,332925.37,1128.55
601940.84,332925.37,1128.55
601938.61,332925.36,1128.61
601936.41,332925.39,1128.55
601934.14,332925.39,1128.51
601931.94,332925.39,1128.48
601929.68,332925.39,1128.45
601927.45,332925.41,1128.38
601925.28,332925.41,1128.45
601923.01,332925.41,1128.32
601920.82,332925.44,1128.35
601918.55,332925.43,1128.35
601916.32,332925.43,1128.32
601914.12,332925.43,1128.28
601911.92,332925.46,1128.25
601909.72,332925.45,1128.12
601907.46,332925.45,1128.19
601905.29,332925.48,1128.12
601903.09,332925.47,1128.09
601900.83,332925.47,1128.02
601898.63,332925.50,1128.02
601896.36,332925.50,1128.12
601894.13,332925.50,1127.99
601891.93,332925.52,1128.02
601889.67,332925.52,1127.96
601887.47,332925.52,1127.86
601885.20,332925.52,1127.86
601882.97,332925.55,1127.79
601880.84,332925.54,1127.76
601878.57,332925.54,1127.76
601876.38,332925.57,1127.76
601874.08,332925.57,1127.76
601871.78,332925.57,1127.73
601869.65,332925.59,1127.79
601867.45,332925.59,1127.69
601865.22,332925.59,1127.66
601862.98,332925.58,1127.69
601860.75,332925.61,1127.63
601858.52,332925.61,1127.66
601856.29,332925.61,1127.60
601854.06,332925.64,1127.63
601851.82,332925.63,1127.60
601849.59,332925.63,1127.60
601847.36,332925.66,1127.60
601845.16,332925.66,1127.66
601842.96,332925.65,1127.63
601840.70,332925.65,1127.56
601838.47,332925.68,1127.63
601836.27,332925.68,1127.60
601834.07,332925.67,1127.56
601831.87,332925.70,1127.56
601829.60,332925.70,1127.63
601827.37,332925.69,1127.63
601825.17,332925.69,1127.63
601822.91,332925.72,1127.60
601820.71,332925.72,1127.60
601818.44,332925.72,1127.53
601816.28,332925.74,1127.56
602023.44,332929.25,1128.19
602021.20,332929.25,1128.22
602019.00,332929.25,1128.25
602016.87,332929.27,1128.15
602014.61,332929.27,1128.12
602012.37,332929.27,1128.15
602010.24,332929.30,1128.19
602007.98,332929.29,1128.22
602005.71,332929.29,1128.15
602003.45,332929.29,1128.15
602001.22,332929.32,1128.15
601999.02,332929.32,1128.22
601996.69,332929.32,1128.25
601994.42,332929.31,1128.19
601992.22,332929.34,1128.19
601990.06,332929.34,1128.19
601987.86,332929.33,1128.22
601985.59,332929.36,1128.28
601983.36,332929.36,1128.28
601981.13,332929.36,1128.32
601978.96,332929.39,1128.32
601976.73,332929.38,1128.32
601974.46,332929.38,1128.38
601972.33,332929.37,1128.22
601970.07,332929.41,1128.25
601967.83,332929.40,1128.32
601965.64,332929.40,1128.35
601963.37,332929.43,1128.28
601961.17,332929.43,1128.32
601958.91,332929.42,1128.28
601956.67,332929.42,1128.38
601954.48,332929.45,1128.35
601952.21,332929.45,1128.42
601950.01,332929.44,1128.42
601947.75,332929.44,1128.38
601945.52,332929.47,1128.38
601943.32,332929.47,1128.32
601941.05,332929.46,1128.35
601938.85,332929.49,1128.32
601936.59,332929.49,1128.32
601934.36,332929.49,1128.22
601932.16,332929.52,1128.19
601929.89,332929.52,1128.19
601927.69,332929.51,1128.19
601925.53,332929.51,1128.22
601923.29,332929.54,1128.19
601921.10,332929.53,1128.15
601918.90,332929.53,1128.15
601916.70,332929.56,1128.09
601914.43,332929.55,1128.05
601912.20,332929.55,1128.05
601910.00,332929.58,1127.99
601907.74,332929.58,1127.99
601905.54,332929.57,1127.99
601903.27,332929.57,1127.96
601901.04,332929.60,1128.02
601898.84,332929.60,1128.05
601896.58,332929.60,1127.99
601894.38,332929.63,1127.96
601892.11,332929.62,1127.92
601889.95,332929.62,1127.92
601887.81,332929.65,1127.86
601885.55,332929.64,1127.86
601883.35,332929.64,1127.86
601881.08,332929.64,1127.79
601878.85,332929.67,1127.79
601876.59,332929.66,1127.79
601874.29,332929.66,1127.76
601872.16,332929.69,1127.86
601869.89,332929.69,1127.79
601867.66,332929.69,1127.69
601865.46,332929.68,1127.69
601863.20,332929.71,1127.69
601861.00,332929.71,1127.63
601858.73,332929.71,1127.56
601856.50,332929.74,1127.56
601854.30,332929.73,1127.60
601852.04,332929.73,1127.63
601849.84,332929.73,1127.53
601847.57,332929.76,1127.50
601845.34,332929.75,1127.50
601843.14,332929.75,1127.50
601840.88,332929.78,1127.50
601838.74,332929.77,1127.50
601836.55,332929.77,1127.53
601834.31,332929.80,1127.53
601832.11,332929.80,1127.53
601829.85,332929.79,1127.53
601827.65,332929.79,1127.46
601825.39,332929.82,1127.43
601823.15,332929.82,1127.40
601820.99,332929.81,1127.50
601818.79,332929.84,1127.46
601816.59,332929.84,1127.46
602023.42,332933.32,1128.19
602021.15,332933.36,1128.12
602018.92,332933.35,1128.09
602016.72,332933.35,1128.15
602014.46,332933.35,1128.12
602012.23,332933.38,1128.15
602009.99,332933.37,1128.09
602007.76,332933.37,1128.22
602005.53,332933.40,1128.22
602003.27,332933.40,1128.25
602001.07,332933.39,1128.22
601998.80,332933.39,1128.25
601996.64,332933.42,1128.25
601994.50,332933.41,1128.19
601992.17,332933.41,1128.22
601989.91,332933.44,1128.19
601987.71,332933.44,1128.32
601985.54,332933.44,1128.25
601983.34,332933.43,1128.32
601981.08,332933.46,1128.22
601978.88,332933.46,1128.28
601976.61,332933.46,1128.38
601974.38,332933.45,1128.35
601972.15,332933.48,1128.38
601969.92,332933.48,1128.32
601967.69,332933.48,1128.48
601965.45,332933.51,1128.35
601963.22,332933.50,1128.32
601960.99,332933.50,1128.48
601958.76,332933.50,1128.35
601956.53,332933.53,1128.48
601954.29,332933.52,1128.35
601952.06,332933.52,1128.32
601949.86,332933.55,1128.35
601947.66,332933.55,1128.38
601945.43,332933.54,1128.35
601943.14,332933.54,1128.28
601940.90,332933.57,1128.28
601938.74,332933.57,1128.25
601936.54,332933.56,1128.22
601934.34,332933.59,1128.15
601932.07,332933.59,1128.25
601929.84,332933.59,1128.25
601927.64,332933.58,1128.19
601925.41,332933.61,1128.19
601923.21,332933.61,1128.12
601920.95,332933.61,1128.02
601918.72,332933.64,1128.02
601916.52,332933.63,1127.99
601914.25,332933.63,1127.96
601912.05,332933.63,1127.99
601909.79,332933.66,1127.96
601907.56,332933.65,1127.96
601905.42,332933.65,1127.86
601903.22,332933.68,1127.86
601900.96,332933.67,1127.82
601898.66,332933.67,1127.86
601896.46,332933.70,1127.76
601894.33,332933.70,1127.79
601892.06,332933.69,1127.79
601889.86,332933.69,1127.73
601887.60,332933.72,1127.69
601885.37,332933.72,1127.76
601883.17,332933.71,1127.82
601880.90,332933.75,1127.76
601878.71,332933.74,1127.69
601876.44,332933.74,1127.76
601874.24,332933.74,1127.69
601872.11,332933.76,1127.69
601869.78,332933.76,1127.73
601867.58,332933.76,1127.66
601865.38,332933.79,1127.66
601863.15,332933.78,1127.69
601860.95,332933.78,1127.69
601858.68,332933.78,1127.69
601856.45,332933.81,1127.69
601854.15,332933.81,1127.69
601851.92,332933.80,1127.73
601849.76,332933.80,1127.76
601847.49,332933.83,1127.63
601845.29,332933.83,1127.66
601843.09,332933.82,1127.79
601840.93,332933.85,1127.76
601838.73,332933.85,1127.79
601836.46,332933.84,1127.69
601834.26,332933.87,1127.63
601832.00,332933.87,1127.66
601829.77,332933.87,1127.60
601827.57,332933.86,1127.66
601825.30,332933.89,1127.60
601823.10,332933.89,1127.60
601820.84,332933.89,1127.56
601818.61,332933.92,1127.63
601816.41,332933.91,1127.56
601815.93,332935.67,1127.69
601818.16,332935.67,1127.79
601820.33,332935.67,1127.50
601822.53,332935.68,1127.66
601824.73,332935.65,1127.66
601826.99,332935.65,1127.76
601829.16,332935.66,1127.73
601831.36,332935.66,1127.79
601833.69,332935.66,1127.69
601835.89,332935.63,1127.73
601838.15,332935.63,1127.73
601840.39,332935.64,1127.82
601842.59,332935.64,1127.79
601844.85,332935.61,1127.73
601847.05,332935.61,1127.69
601849.28,332935.62,1127.76
601851.51,332935.62,1127.63
601853.68,332935.59,1127.60
601855.88,332935.60,1127.69
601858.08,332935.60,1127.66
601860.34,332935.60,1127.56
601862.57,332935.61,1127.60
601864.71,332935.58,1127.69
601866.91,332935.58,1127.76
601869.11,332935.59,1127.63
601871.37,332935.59,1127.66
601873.60,332935.56,1127.66
601875.80,332935.56,1127.82
601878.07,332935.56,1127.69
601880.27,332935.57,1127.53
601882.53,332935.54,1127.73
601884.76,332935.54,1127.79
601886.90,332935.55,1127.69
601889.16,332935.55,1127.79
601891.43,332935.52,1127.76
601893.66,332935.52,1127.76
601895.89,332935.52,1127.79
601898.12,332935.53,1127.86
601900.35,332935.53,1127.92
601902.52,332935.50,1127.86
601904.72,332935.51,1127.96
601906.92,332935.51,1127.99
601909.15,332935.48,1128.05
601911.35,332935.48,1128.02
601913.48,332935.49,1128.05
601915.75,332935.49,1128.12
601917.98,332935.50,1127.92
601920.18,332935.47,1127.92
601922.44,332935.47,1128.22
601924.64,332935.47,1128.22
601926.91,332935.47,1128.25
601929.14,332935.44,1128.28
601931.34,332935.45,1128.25
601933.60,332935.45,1128.25
601935.80,332935.45,1128.35
601938.07,332935.42,1128.42
601940.30,332935.43,1128.32
601942.50,332935.43,1128.35
601944.70,332935.43,1128.45
601946.86,332935.41,1128.42
601949.13,332935.41,1128.38
601951.36,332935.41,1128.32
601953.56,332935.42,1128.32
601955.76,332935.39,1128.45
601957.93,332935.39,1128.45
601960.16,332935.40,1128.45
601962.39,332935.40,1128.38
601964.62,332935.37,1128.42
601966.85,332935.37,1128.42
601969.05,332935.38,1128.32
601971.32,332935.38,1128.38
601973.55,332935.38,1128.38
601975.75,332935.35,1128.35
601978.01,332935.35,1128.25
601980.21,332935.36,1128.22
601982.51,332935.36,1128.12
601984.71,332935.36,1128.25
601986.94,332935.33,1128.15
601989.21,332935.34,1128.15
601991.41,332935.34,1128.12
601993.60,332935.34,1128.09
601995.77,332935.32,1128.05
601997.94,332935.32,1128.09
602000.20,332935.32,1128.05
602002.40,332935.33,1128.02
602004.67,332935.30,1128.15
602006.83,332935.30,1128.09
602009.00,332935.31,1128.12
602011.23,332935.31,1128.05
602013.46,332935.31,1128.09
602015.73,332935.28,1128.09
602017.96,332935.28,1128.05
602020.16,332935.29,1128.12
602022.42,332935.29,1128.12
602024.62,332935.26,1128.12
601817.20,332939.96,1127.73
601819.40,332939.93,1127.69
601821.63,332939.94,1127.63
601823.86,332939.94,1127.66
601826.06,332939.94,1127.66
601828.33,332939.91,1127.73
601830.56,332939.92,1127.73
601832.76,332939.92,1127.66
601835.02,332939.92,1127.60
601837.22,332939.89,1127.69
601839.49,332939.90,1127.53
601841.72,332939.90,1127.60
601843.85,332939.91,1127.53
601846.05,332939.88,1127.69
601848.25,332939.88,1127.69
601850.52,332939.88,1127.56
601852.75,332939.89,1127.60
601854.95,332939.89,1127.60
601857.21,332939.86,1127.66
601859.41,332939.86,1127.50
601861.68,332939.86,1127.56
601863.91,332939.87,1127.60
601866.11,332939.84,1127.56
601868.31,332939.84,1127.66
601870.47,332939.85,1127.66
601872.71,332939.85,1127.63
601874.94,332939.82,1127.66
601877.14,332939.83,1127.79
601879.40,332939.83,1127.86
601881.60,332939.83,1127.76
601883.87,332939.83,1127.86
601886.03,332939.81,1127.86
601888.20,332939.81,1127.89
601890.43,332939.81,1127.96
601892.63,332939.78,1127.96
601894.89,332939.79,1127.99
601897.13,332939.79,1127.96
601899.32,332939.79,1127.96
601901.59,332939.80,1127.96
601903.72,332939.77,1128.02
601905.92,332939.77,1128.02
601908.22,332939.77,1128.09
601910.42,332939.78,1128.09
601912.62,332939.75,1128.05
601914.82,332939.75,1128.05
601917.15,332939.75,1128.02
601919.45,332939.75,1128.09
601921.58,332939.73,1128.12
601923.78,332939.73,1128.09
601925.98,332939.73,1128.15
601928.24,332939.74,1128.19
601930.47,332939.71,1128.19
601932.67,332939.71,1128.19
601934.94,332939.71,1128.25
601937.07,332939.72,1128.22
601939.27,332939.69,1128.25
601941.50,332939.69,1128.22
601943.70,332939.70,1128.28
601945.97,332939.70,1128.32
601948.20,332939.70,1128.28
601950.46,332939.67,1128.25
601952.69,332939.67,1128.19
601954.83,332939.68,1128.32
601957.03,332939.68,1128.28
601959.26,332939.65,1128.09
601961.49,332939.66,1128.25
601963.72,332939.66,1128.19
601965.96,332939.66,1128.12
601968.19,332939.63,1128.25
601970.39,332939.64,1128.22
601972.65,332939.64,1128.22
601974.88,332939.64,1128.09
601977.08,332939.65,1128.15
601979.35,332939.62,1128.12
601981.55,332939.62,1128.15
601983.81,332939.62,1128.12
601985.98,332939.63,1128.09
601988.14,332939.60,1128.09
601990.41,332939.60,1128.05
601992.61,332939.61,1128.05
601994.87,332939.61,1128.12
601997.11,332939.61,1127.99
601999.27,332939.58,1127.82
602001.47,332939.59,1127.99
602003.60,332939.59,1127.96
602005.87,332939.59,1128.02
602008.10,332939.56,1127.99
602010.30,332939.57,1127.99
602012.56,332939.57,1127.96
602014.76,332939.57,1128.02
602017.03,332939.54,1127.96
602019.26,332939.55,1128.12
602021.43,332939.55,1128.05
602023.69,332939.55,1127.99
601817.22,332944.16,1127.63
601819.42,332944.14,1127.63
601821.59,332944.14,1127.63
601823.85,332944.14,1127.56
601826.08,332944.15,1127.50
601828.25,332944.12,1127.56
601830.51,332944.12,1127.50
601832.75,332944.12,1127.60
601834.95,332944.13,1127.53
601837.21,332944.13,1127.56
601839.41,332944.10,1127.56
601841.64,332944.10,1127.66
601843.87,332944.11,1127.60
601846.11,332944.11,1127.53
601848.37,332944.08,1127.53
601850.57,332944.08,1127.53
601852.87,332944.08,1127.60
601855.13,332944.09,1127.56
601857.26,332944.06,1127.69
601859.53,332944.06,1127.63
601861.73,332944.06,1127.56
601863.96,332944.07,1127.60
601866.19,332944.07,1127.53
601868.42,332944.04,1127.56
601870.66,332944.04,1127.66
601872.86,332944.05,1127.63
601875.12,332944.05,1127.63
601877.35,332944.05,1127.66
601879.55,332944.02,1127.53
601881.82,332944.03,1127.66
601884.02,332944.03,1127.56
601886.28,332944.03,1127.60
601888.51,332944.00,1127.66
601890.71,332944.01,1127.66
601892.98,332944.01,1127.73
601895.18,332944.01,1127.69
601897.44,332944.01,1127.69
601899.67,332943.99,1127.69
601901.87,332943.99,1127.76
601904.14,332943.99,1127.69
601906.34,332944.00,1127.66
601908.60,332943.96,1127.76
601910.77,332943.97,1127.79
601912.97,332943.97,1127.82
601915.30,332943.97,1127.82
601917.50,332943.94,1127.92
601919.76,332943.95,1127.89
601921.99,332943.95,1127.86
601924.19,332943.95,1127.96
601926.46,332943.96,1127.92
601928.66,332943.93,1127.96
601930.89,332943.93,1127.99
601933.12,332943.93,1127.99
601935.35,332943.94,1128.05
601937.58,332943.91,1128.02
601939.82,332943.91,1128.05
601942.05,332943.91,1128.02
601944.28,332943.92,1128.12
601946.51,332943.92,1128.09
601948.78,332943.89,1128.15
601950.94,332943.89,1128.09
601953.21,332943.89,1128.05
601955.47,332943.90,1128.12
601957.67,332943.87,1128.05
601959.87,332943.87,1128.12
601962.10,332943.88,1128.15
601964.40,332943.88,1128.19
601966.63,332943.88,1128.19
601968.83,332943.85,1128.15
601971.16,332943.85,1128.15
601973.43,332943.85,1128.09
601975.69,332943.85,1128.05
601977.92,332943.86,1127.96
601980.12,332943.83,1128.02
601982.39,332943.83,1128.09
601984.55,332943.84,1127.96
601986.72,332943.84,1128.05
601988.95,332943.81,1128.09
601991.18,332943.81,1128.09
601993.45,332943.82,1128.05
601995.65,332943.82,1128.09
601997.91,332943.82,1128.02
602000.11,332943.79,1127.99
602002.31,332943.80,1127.99
602004.58,332943.80,1127.92
602006.77,332943.80,1127.89
602009.04,332943.81,1127.86
602011.34,332943.77,1127.92
602013.60,332943.78,1127.99
602015.80,332943.78,1127.96
602018.00,332943.78,1127.99
602020.30,332943.75,1128.09
602022.53,332943.76,1127.99
602024.76,332943.76,1127.92
601816.91,332948.15,1127.56
601819.17,332948.15,1127.56
601821.34,332948.12,1127.56
601823.50,332948.12,1127.53
601825.77,332948.13,1127.53
601827.97,332948.13,1127.56
601830.23,332948.10,1127.60
601832.43,332948.10,1127.56
601834.66,332948.11,1127.56
601836.90,332948.11,1127.56
601839.09,332948.11,1127.50
601841.36,332948.08,1127.50
601843.59,332948.09,1127.60
601845.79,332948.09,1127.53
601847.99,332948.09,1127.69
601850.16,332948.07,1127.50
601852.39,332948.07,1127.43
601854.62,332948.07,1127.43
601856.85,332948.08,1127.50
601859.08,332948.08,1127.46
601861.32,332948.05,1127.46
601863.55,332948.05,1127.46
601865.78,332948.05,1127.40
601867.95,332948.06,1127.37
601870.21,332948.06,1127.37
601872.48,332948.03,1127.40
601874.71,332948.03,1127.46
601876.94,332948.04,1127.46
601879.11,332948.04,1127.40
601881.27,332948.01,1127.40
601883.50,332948.02,1127.43
601885.74,332948.02,1127.37
601887.97,332948.02,1127.46
601890.20,332947.99,1127.46
601892.43,332948.00,1127.50
601894.66,332948.00,1127.53
601896.90,332948.00,1127.50
601899.13,332948.01,1127.56
601901.33,332947.98,1127.56
601903.53,332947.98,1127.60
601905.69,332947.99,1127.56
601907.93,332947.99,1127.60
601910.16,332947.96,1127.63
601912.39,332947.96,1127.63
601914.62,332947.96,1127.63
601916.82,332947.97,1127.76
601919.09,332947.97,1127.69
601921.25,332947.94,1127.73
601923.48,332947.95,1127.76
601925.78,332947.95,1127.82
601927.95,332947.95,1127.82
601930.11,332947.92,1127.82
601932.35,332947.93,1127.86
601934.58,332947.93,1127.92
601936.84,332947.93,1127.86
601939.04,332947.90,1127.89
601941.27,332947.91,1127.92
601943.44,332947.91,1127.96
601945.61,332947.92,1128.05
601947.90,332947.88,1128.02
601950.10,332947.89,1128.09
601952.37,332947.89,1128.09
601954.57,332947.89,1128.09
601956.80,332947.90,1128.05
601959.03,332947.87,1128.05
601961.26,332947.87,1128.02
601963.49,332947.87,1127.99
601965.73,332947.88,1128.05
601967.96,332947.85,1128.05
601970.16,332947.85,1128.05
601972.29,332947.86,1127.99
601974.56,332947.86,1128.05
601976.79,332947.86,1128.02
601978.99,332947.83,1127.92
601981.25,332947.83,1127.89
601983.45,332947.84,1127.82
601985.72,332947.84,1127.73
601987.88,332947.85,1127.69
601990.05,332947.82,1127.82
601992.31,332947.82,1127.69
601994.51,332947.82,1127.69
601996.78,332947.83,1127.73
601998.98,332947.83,1127.73
602001.18,332947.80,1127.69
602003.44,332947.80,1127.63
602005.64,332947.81,1127.60
602007.90,332947.81,1127.63
602010.14,332947.81,1127.60
602012.34,332947.78,1127.60
602014.60,332947.79,1127.63
602016.80,332947.79,1127.63
602019.00,332947.79,1127.69
602021.16,332947.77,1127.79
602023.36,332947.77,1127.66
601816.43,332952.33,1127.63
601818.63,332952.30,1127.63
601820.86,332952.30,1127.60
601823.10,332952.30,1127.53
601825.33,332952.31,1127.50
601827.56,332952.31,1127.43
601829.73,332952.28,1127.46
601831.99,332952.28,1127.56
601834.19,332952.29,1127.50
601836.36,332952.29,1127.40
601838.65,332952.29,1127.40
601840.85,332952.27,1127.43
601843.05,332952.27,1127.40
601845.28,332952.27,1127.37
601847.48,332952.28,1127.43
601849.75,332952.25,1127.43
601851.95,332952.25,1127.43
601854.21,332952.25,1127.43
601856.38,332952.26,1127.40
601858.55,332952.26,1127.37
601860.78,332952.23,1127.43
601862.98,332952.24,1127.43
601865.24,332952.24,1127.40
601867.47,332952.24,1127.43
601869.71,332952.24,1127.37
601871.94,332952.21,1127.37
601874.14,332952.22,1127.43
601876.34,332952.22,1127.33
601878.53,332952.23,1127.37
601880.73,332952.20,1127.37
601882.97,332952.20,1127.37
601885.20,332952.20,1127.46
601887.43,332952.21,1127.43
601889.66,332952.18,1127.53
601891.86,332952.18,1127.40
601894.13,332952.18,1127.43
601896.32,332952.19,1127.50
601898.59,332952.19,1127.37
601900.82,332952.16,1127.56
601903.02,332952.16,1127.63
601905.29,332952.17,1127.60
601907.42,332952.17,1127.66
601909.68,332952.17,1127.66
601911.92,332952.14,1127.73
601914.08,332952.15,1127.66
601916.31,332952.15,1127.66
601918.48,332952.16,1127.69
601920.74,332952.13,1127.73
601922.94,332952.13,1127.82
601925.11,332952.13,1127.79
601927.34,332952.14,1127.82
601929.57,332952.11,1127.79
601931.81,332952.11,1127.86
601934.04,332952.11,1127.86
601936.27,332952.12,1127.82
601938.50,332952.12,1127.92
601940.73,332952.09,1127.96
601943.00,332952.09,1127.79
601945.20,332952.10,1127.82
601947.40,332952.10,1127.86
601949.63,332952.10,1127.86
601951.80,332952.08,1127.86
601954.06,332952.08,1127.89
601956.29,332952.08,1127.96
601958.49,332952.08,1127.79
601960.76,332952.05,1127.86
601962.96,332952.06,1127.82
601965.22,332952.06,1127.73
601967.45,332952.06,1127.76
601969.65,332952.07,1127.76
601971.92,332952.04,1127.73
601974.12,332952.04,1127.73
601976.35,332952.04,1127.73
601978.61,332952.04,1127.73
601980.75,332952.05,1127.69
601982.94,332952.02,1127.66
601985.14,332952.03,1127.66
601987.34,332952.03,1127.53
601989.54,332952.03,1127.60
601991.71,332952.01,1127.60
601993.97,332952.01,1127.50
601996.17,332952.01,1127.50
601998.44,332952.01,1127.56
602000.67,332952.02,1127.53
602002.87,332951.99,1127.56
602005.13,332951.99,1127.46
602007.33,332951.99,1127.53
602009.60,332952.00,1127.50
602011.83,332952.00,1127.43
602014.03,332951.97,1127.43
602016.29,332951.97,1127.53
602018.43,332951.98,1127.46
602020.63,332951.98,1127.56
602022.86,332951.95,1127.53
602025.09,332951.96,1127.56
601815.89,332956.35,1127.43
601818.15,332956.35,1127.53
601820.35,332956.35,1127.56
601822.55,332956.36,1127.50
601824.72,332956.33,1127.53
601826.92,332956.33,1127.46
601829.18,332956.34,1127.43
601831.38,332956.34,1127.43
601833.65,332956.34,1127.43
601835.88,332956.31,1127.50
601838.08,332956.32,1127.43
601840.34,332956.32,1127.40
601842.54,332956.32,1127.43
601844.77,332956.32,1127.40
601847.01,332956.29,1127.43
601849.24,332956.30,1127.46
601851.50,332956.30,1127.50
601853.70,332956.30,1127.43
601855.93,332956.31,1127.43
601858.13,332956.28,1127.33
601860.27,332956.28,1127.40
601862.53,332956.29,1127.46
601864.80,332956.29,1127.37
601867.03,332956.26,1127.43
601869.23,332956.26,1127.46
601871.43,332956.27,1127.50
601873.66,332956.27,1127.56
601875.89,332956.27,1127.46
601878.15,332956.24,1127.43
601880.39,332956.24,1127.46
601882.52,332956.25,1127.50
601884.72,332956.25,1127.46
601886.92,332956.23,1127.50
601889.18,332956.23,1127.56
601891.42,332956.23,1127.46
601893.62,332956.23,1127.46
601895.88,332956.24,1127.60
601898.08,332956.21,1127.56
601900.34,332956.21,1127.56
601902.58,332956.21,1127.53
601904.78,332956.22,1127.46
601907.04,332956.22,1127.50
601909.24,332956.19,1127.60
601911.47,332956.19,1127.60
601913.74,332956.20,1127.53
601915.87,332956.20,1127.63
601918.07,332956.17,1127.56
601920.27,332956.18,1127.53
601922.53,332956.18,1127.60
601924.76,332956.18,1127.46
601926.96,332956.19,1127.56
601929.16,332956.16,1127.56
601931.30,332956.16,1127.69
601933.56,332956.16,1127.69
601935.79,332956.17,1127.66
601937.99,332956.14,1127.76
601940.26,332956.14,1127.73
601942.46,332956.14,1127.73
601944.72,332956.15,1127.79
601946.95,332956.15,1127.82
601949.18,332956.12,1127.79
601951.45,332956.12,1127.79
601953.65,332956.13,1127.73
601955.85,332956.13,1127.79
601958.01,332956.13,1127.69
601960.25,332956.11,1127.73
601962.48,332956.11,1127.66
601964.68,332956.11,1127.66
601966.94,332956.11,1127.69
601969.17,332956.12,1127.73
601971.37,332956.09,1127.63
601973.64,332956.09,1127.69
601975.80,332956.10,1127.69
601978.04,332956.10,1127.69
601980.27,332956.10,1127.66
601982.43,332956.07,1127.76
601984.70,332956.08,1127.60
601986.90,332956.08,1127.60
601989.16,332956.08,1127.66
601991.40,332956.08,1127.53
601993.53,332956.06,1127.53
601995.79,332956.06,1127.46
601997.99,332956.06,1127.50
602000.16,332956.07,1127.56
602002.39,332956.04,1127.56
602004.59,332956.04,1127.56
602006.86,332956.04,1127.60
602009.06,332956.05,1127.53
602011.32,332956.05,1127.60
602013.55,332956.02,1127.56
602015.78,332956.02,1127.50
602017.98,332956.03,1127.60
602020.12,332956.03,1127.63
602022.38,332956.00,1127.56
602024.61,332956.01,1127.63
601817.42,332960.57,1127.53
601819.68,332960.54,1127.53
601821.88,332960.54,1127.63
601824.15,332960.55,1127.46
601826.38,332960.55,1127.53
601828.58,332960.55,1127.63
601830.78,332960.53,1127.46
601832.91,332960.53,1127.56
601835.18,332960.53,1127.46
601837.41,332960.54,1127.50
601839.61,332960.54,1127.43
601841.87,332960.51,1127.46
601844.07,332960.51,1127.50
601846.34,332960.52,1127.46
601848.57,332960.52,1127.40
601850.77,332960.52,1127.50
601853.03,332960.49,1127.50
601855.23,332960.50,1127.40
601857.46,332960.50,1127.43
601859.66,332960.50,1127.37
601861.80,332960.51,1127.30
601864.06,332960.48,1127.33
601866.26,332960.48,1127.33
601868.52,332960.48,1127.33
601870.76,332960.49,1127.27
601872.96,332960.49,1127.40
601875.22,332960.49,1127.33
601877.42,332960.46,1127.33
601879.65,332960.47,1127.33
601881.88,332960.47,1127.30
601884.05,332960.47,1127.30
601886.25,332960.45,1127.30
601888.45,332960.45,1127.33
601890.71,332960.45,1127.30
601892.95,332960.46,1127.33
601895.15,332960.46,1127.33
601897.38,332960.43,1127.37
601899.61,332960.43,1127.37
601901.84,332960.44,1127.50
601904.04,332960.44,1127.46
601906.24,332960.44,1127.43
601908.50,332960.41,1127.40
601910.70,332960.42,1127.37
601913.00,332960.42,1127.43
601915.17,332960.42,1127.46
601917.33,332960.43,1127.43
601919.60,332960.40,1127.50
601921.80,332960.40,1127.53
601924.03,332960.40,1127.53
601926.23,332960.41,1127.56
601928.43,332960.41,1127.56
601930.66,332960.38,1127.56
601932.83,332960.39,1127.60
601935.09,332960.39,1127.60
601937.29,332960.39,1127.69
601939.52,332960.40,1127.60
601941.79,332960.37,1127.60
601943.99,332960.37,1127.66
601946.22,332960.37,1127.66
601948.45,332960.38,1127.73
601950.58,332960.38,1127.69
601952.85,332960.35,1127.73
601955.05,332960.35,1127.79
601957.31,332960.36,1127.79
601959.54,332960.36,1127.76
601961.74,332960.36,1127.76
601963.94,332960.33,1127.79
601966.14,332960.34,1127.76
601968.47,332960.34,1127.73
601970.70,332960.34,1127.66
601972.90,332960.35,1127.69
601975.17,332960.31,1127.66
601977.37,332960.32,1127.69
601979.63,332960.32,1127.63
601981.80,332960.33,1127.66
601984.00,332960.33,1127.63
601986.26,332960.33,1127.63
601988.40,332960.30,1127.66
601990.66,332960.31,1127.53
601992.89,332960.31,1127.50
601995.13,332960.31,1127.46
601997.36,332960.32,1127.43
601999.49,332960.29,1127.33
602001.69,332960.29,1127.43
602003.92,332960.30,1127.43
602006.12,332960.30,1127.33
602008.39,332960.30,1127.50
602010.59,332960.27,1127.37
602012.85,332960.28,1127.40
602015.08,332960.28,1127.43
602017.28,332960.28,1127.33
602019.55,332960.28,1127.37
602021.71,332960.26,1127.33
602023.88,332960.26,1127.37
601816.78,332964.66,1127.66
601818.98,332964.63,1127.69
601821.24,332964.63,1127.60
601823.44,332964.64,1127.50
601825.71,332964.64,1127.46
601827.94,332964.64,1127.43
601830.07,332964.65,1127.40
601832.34,332964.62,1127.43
601834.60,332964.62,1127.43
601836.87,332964.62,1127.40
601839.10,332964.62,1127.37
601841.30,332964.63,1127.30
601843.50,332964.60,1127.37
601845.63,332964.61,1127.23
601847.90,332964.61,1127.27
601850.13,332964.61,1127.27
601852.26,332964.62,1127.23
601854.53,332964.59,1127.14
601856.72,332964.59,1127.27
601858.92,332964.59,1127.30
601861.16,332964.60,1127.30
601863.36,332964.60,1127.23
601865.62,332964.57,1127.20
601867.82,332964.57,1127.27
601870.08,332964.58,1127.23
601872.32,332964.58,1127.10
601874.52,332964.58,1127.23
601876.78,332964.58,1127.20
601878.98,332964.56,1127.23
601881.18,332964.56,1127.20
601883.34,332964.56,1127.27
601885.54,332964.57,1127.30
601887.81,332964.54,1127.27
601890.01,332964.54,1127.33
601892.27,332964.54,1127.30
601894.50,332964.55,1127.33
601896.74,332964.55,1127.43
601898.94,332964.52,1127.37
601901.07,332964.53,1127.33
601903.33,332964.53,1127.40
601905.57,332964.53,1127.43
601907.77,332964.54,1127.40
601910.03,332964.51,1127.50
601912.23,332964.51,1127.46
601914.49,332964.51,1127.56
601916.73,332964.51,1127.46
601918.86,332964.52,1127.46
601921.06,332964.49,1127.60
601923.26,332964.50,1127.53
601925.52,332964.50,1127.53
601927.76,332964.50,1127.56
601929.95,332964.50,1127.60
601932.22,332964.47,1127.63
601934.42,332964.48,1127.63
601936.68,332964.48,1127.69
601938.92,332964.48,1127.66
601941.11,332964.49,1127.60
601943.38,332964.46,1127.60
601945.58,332964.46,1127.60
601947.78,332964.46,1127.60
601950.01,332964.47,1127.60
601952.21,332964.47,1127.56
601954.41,332964.44,1127.66
601956.61,332964.45,1127.63
601958.87,332964.45,1127.60
601961.10,332964.45,1127.60
601963.27,332964.46,1127.63
601965.50,332964.43,1127.63
601967.77,332964.43,1127.60
601970.03,332964.43,1127.60
601972.26,332964.43,1127.53
601974.46,332964.44,1127.50
601976.70,332964.44,1127.40
601978.83,332964.41,1127.56
601981.09,332964.42,1127.50
601983.33,332964.42,1127.43
601985.52,332964.42,1127.46
601987.79,332964.42,1127.46
601989.92,332964.40,1127.43
601992.12,332964.40,1127.40
601994.35,332964.40,1127.33
601996.55,332964.41,1127.33
601998.79,332964.41,1127.33
602000.98,332964.38,1127.27
602003.22,332964.39,1127.27
602005.45,332964.39,1127.27
602007.71,332964.39,1127.23
602009.91,332964.40,1127.23
602012.11,332964.37,1127.23
602014.41,332964.37,1127.23
602016.67,332964.37,1127.17
602018.87,332964.37,1127.20
602021.07,332964.38,1127.33
602023.21,332964.35,1127.37
602025.47,332964.35,1127.33
601816.33,332968.71,1127.50
601818.57,332968.71,1127.46
601820.77,332968.72,1127.40
601823.03,332968.72,1127.43
601825.23,332968.72,1127.37
601827.49,332968.69,1127.40
601829.69,332968.70,1127.40
601831.93,332968.70,1127.33
601834.13,332968.70,1127.37
601836.32,332968.71,1127.30
601838.56,332968.71,1127.33
601840.76,332968.68,1127.27
601842.95,332968.69,1127.30
601845.22,332968.69,1127.27
601847.42,332968.69,1127.27
601849.65,332968.69,1127.33
601851.92,332968.66,1127.30
601854.11,332968.67,1127.30
601856.31,332968.67,1127.33
601858.45,332968.68,1127.30
601860.71,332968.65,1127.30
601862.94,332968.65,1127.27
601865.14,332968.65,1127.27
601867.41,332968.66,1127.27
601869.61,332968.66,1127.30
601871.87,332968.66,1127.30
601874.10,332968.63,1127.27
601876.30,332968.64,1127.23
601878.54,332968.64,1127.30
601880.77,332968.64,1127.27
601882.97,332968.65,1127.30
601885.13,332968.62,1127.33
601887.33,332968.62,1127.30
601889.60,332968.62,1127.30
601891.80,332968.63,1127.37
601894.06,332968.63,1127.30
601896.33,332968.60,1127.33
601898.52,332968.60,1127.30
601900.79,332968.61,1127.37
601902.99,332968.61,1127.43
601905.25,332968.61,1127.30
601907.49,332968.58,1127.33
601909.68,332968.59,1127.33
601911.92,332968.59,1127.30
601914.15,332968.59,1127.37
601916.32,332968.60,1127.40
601918.51,332968.57,1127.37
601920.71,332968.57,1127.30
601922.98,332968.57,1127.37
601925.11,332968.58,1127.40
601927.38,332968.58,1127.33
601929.61,332968.55,1127.40
601931.74,332968.56,1127.37
601934.01,332968.56,1127.27
601936.21,332968.56,1127.37
601938.47,332968.57,1127.37
601940.70,332968.54,1127.37
601942.90,332968.54,1127.40
601945.17,332968.54,1127.40
601947.37,332968.55,1127.43
601949.63,332968.55,1127.50
601951.86,332968.55,1127.40
601954.00,332968.52,1127.50
601956.20,332968.53,1127.53
601958.40,332968.53,1127.46
601960.66,332968.53,1127.40
601962.89,332968.54,1127.37
601965.09,332968.51,1127.37
601967.36,332968.51,1127.37
601969.56,332968.51,1127.37
601971.82,332968.52,1127.37
601974.05,332968.52,1127.37
601976.22,332968.49,1127.37
601978.42,332968.50,1127.43
601980.62,332968.50,1127.37
601982.88,332968.50,1127.27
601985.11,332968.50,1127.27
601987.31,332968.48,1127.30
601989.54,332968.48,1127.30
601991.78,332968.48,1127.23
601994.01,332968.48,1127.23
601996.27,332968.49,1127.20
601998.38,332968.49,1127.17
602000.57,332968.46,1127.20
602002.84,332968.47,1127.23
602005.10,332968.47,1127.27
602007.27,332968.47,1127.27
602009.47,332968.48,1127.27
602011.73,332968.45,1127.33
602013.93,332968.45,1127.23
602016.20,332968.45,1127.40
602018.43,332968.46,1127.37
602020.63,332968.46,1127.20
602022.83,332968.43,1127.30
602024.99,332968.44,1127.30
602023.93,332937.48,1128.02
602021.66,332937.48,1128.02
602019.47,332937.51,1128.09
602017.20,332937.50,1127.96
602014.97,332937.50,1127.99
602012.77,332937.50,1127.99
602010.57,332937.53,1127.99
602008.37,332937.52,1127.99
602006.11,332937.52,1128.02
602003.94,332937.55,1128.02
602001.64,332937.55,1128.02
601999.41,332937.54,1128.02
601997.25,332937.57,1127.92
601994.91,332937.57,1128.02
601992.62,332937.57,1128.05
601990.42,332937.57,1128.05
601988.22,332937.59,1128.09
601986.02,332937.59,1128.09
601983.69,332937.59,1128.15
601981.46,332937.59,1128.19
601979.32,332937.61,1128.15
601977.06,332937.61,1128.22
601974.86,332937.61,1128.22
601972.66,332937.64,1128.28
601970.43,332937.63,1128.28
601968.20,332937.63,1128.32
601965.96,332937.63,1128.28
601963.80,332937.66,1128.42
601961.60,332937.65,1128.28
601959.30,332937.65,1128.28
601957.10,332937.68,1128.35
601954.90,332937.68,1128.35
601952.64,332937.67,1128.25
601950.34,332937.67,1128.28
601948.18,332937.70,1128.32
601945.94,332937.70,1128.38
601943.65,332937.70,1128.38
601941.45,332937.73,1128.32
601939.18,332937.72,1128.35
601936.95,332937.72,1128.32
601934.75,332937.72,1128.38
601932.55,332937.75,1128.28
601930.39,332937.74,1128.28
601928.15,332937.74,1128.32
601925.95,332937.77,1128.28
601923.72,332937.76,1128.19
601921.49,332937.76,1128.15
601919.32,332937.79,1128.12
601917.13,332937.78,1128.09
601914.83,332937.78,1128.19
601912.63,332937.78,1128.12
601910.43,332937.81,1128.12
601908.16,332937.81,1128.15
601905.87,332937.80,1128.09
601903.64,332937.83,1128.02
601901.44,332937.83,1127.99
601899.17,332937.83,1128.02
601896.97,332937.82,1127.99
601894.77,332937.85,1127.86
601892.54,332937.85,1127.89
601890.28,332937.85,1127.92
601888.08,332937.88,1127.82
601885.91,332937.87,1127.79
601883.68,332937.87,1127.82
601881.42,332937.90,1127.73
601879.22,332937.90,1127.69
601876.98,332937.89,1127.73
601874.72,332937.92,1127.63
601872.49,332937.92,1127.66
601870.22,332937.92,1127.69
601868.02,332937.91,1127.63
601865.79,332937.94,1127.66
601863.56,332937.94,1127.66
601861.29,332937.94,1127.60
601859.06,332937.97,1127.60
601856.86,332937.96,1127.66
601854.63,332937.96,1127.63
601852.40,332937.96,1127.53
601850.17,332937.99,1127.63
601848.00,332937.98,1127.66
601845.84,332937.98,1127.66
601843.57,332938.01,1127.69
601841.37,332938.01,1127.73
601839.14,332938.00,1127.63
601836.91,332938.03,1127.66
601834.68,332938.03,1127.66
601832.44,332938.03,1127.63
601830.21,332938.02,1127.79
601828.01,332938.05,1127.82
601825.85,332938.05,1127.79
601823.65,332938.04,1127.73
601821.38,332938.07,1127.69
601819.18,332938.07,1127.73
601816.92,332938.07,1127.79
602023.65,332941.39,1127.96
602021.41,332941.39,1127.99
602019.21,332941.42,1128.05
602016.95,332941.42,1127.96
602014.75,332941.41,1128.02
602012.49,332941.41,1128.02
602010.25,332941.44,1128.12
602008.05,332941.44,1127.96
602005.86,332941.43,1127.99
602003.62,332941.46,1127.99
602001.39,332941.46,1127.96
601999.13,332941.46,1127.96
601996.86,332941.46,1128.05
601994.63,332941.49,1128.02
601992.46,332941.48,1128.12
601990.20,332941.48,1128.05
601988.00,332941.51,1128.05
601985.83,332941.50,1128.05
601983.50,332941.50,1128.09
601981.30,332941.50,1128.09
601979.11,332941.53,1128.05
601976.87,332941.52,1128.05
601974.67,332941.52,1128.02
601972.41,332941.55,1128.15
601970.21,332941.55,1128.15
601967.95,332941.54,1128.19
601965.71,332941.54,1128.15
601963.51,332941.57,1128.22
601961.25,332941.57,1128.19
601959.05,332941.56,1128.15
601956.79,332941.56,1128.19
601954.55,332941.59,1128.25
601952.35,332941.59,1128.15
601950.09,332941.59,1128.22
601947.89,332941.61,1128.22
601945.63,332941.61,1128.22
601943.39,332941.61,1128.19
601941.19,332941.61,1128.09
601939.00,332941.63,1128.15
601936.86,332941.63,1128.12
601934.53,332941.63,1128.09
601932.24,332941.66,1128.09
601930.10,332941.65,1128.02
601927.90,332941.65,1128.02
601925.74,332941.65,1128.02
601923.47,332941.68,1127.99
601921.24,332941.67,1128.05
601919.01,332941.67,1127.99
601916.78,332941.70,1127.96
601914.58,332941.70,1127.92
601912.31,332941.69,1127.92
601910.08,332941.69,1127.96
601907.88,332941.72,1127.89
601905.62,332941.72,1127.86
601903.42,332941.71,1127.86
601901.22,332941.74,1127.82
601898.99,332941.74,1127.82
601896.72,332941.74,1127.82
601894.46,332941.74,1127.89
601892.32,332941.76,1127.89
601890.12,332941.76,1127.82
601887.89,332941.76,1127.82
601885.66,332941.79,1127.79
601883.43,332941.78,1127.79
601881.20,332941.78,1127.76
601878.96,332941.78,1127.73
601876.73,332941.81,1127.76
601874.50,332941.80,1127.69
601872.24,332941.80,1127.73
601870.04,332941.83,1127.69
601867.77,332941.83,1127.60
601865.54,332941.82,1127.60
601863.34,332941.85,1127.53
601861.14,332941.85,1127.50
601858.98,332941.84,1127.60
601856.68,332941.84,1127.73
601854.38,332941.87,1127.63
601852.21,332941.87,1127.56
601850.01,332941.87,1127.56
601847.82,332941.89,1127.56
601845.55,332941.89,1127.53
601843.32,332941.89,1127.56
601841.12,332941.89,1127.60
601838.86,332941.92,1127.60
601836.66,332941.91,1127.60
601834.39,332941.91,1127.56
601832.16,332941.91,1127.66
601829.96,332941.94,1127.60
601827.70,332941.93,1127.53
601825.56,332941.93,1127.46
601823.36,332941.96,1127.63
601821.13,332941.95,1127.69
601818.93,332941.95,1127.66
601816.67,332941.95,1127.66
602023.20,332945.44,1127.82
602020.97,332945.44,1128.22
602018.74,332945.47,1128.05
602016.50,332945.47,1127.82
602014.31,332945.46,1127.82
602012.11,332945.49,1127.76
602009.94,332945.49,1127.76
602007.64,332945.49,1127.79
602005.41,332945.48,1127.79
602003.24,332945.51,1127.79
602000.98,332945.51,1127.99
601998.78,332945.50,1127.99
601996.52,332945.50,1127.96
601994.28,332945.53,1128.02
601992.08,332945.53,1127.99
601989.82,332945.53,1127.92
601987.62,332945.52,1127.99
601985.29,332945.56,1127.96
601982.99,332945.55,1127.99
601980.79,332945.55,1127.99
601978.59,332945.55,1127.99
601976.43,332945.57,1128.12
601974.20,332945.57,1128.15
601971.96,332945.57,1128.09
601969.77,332945.60,1128.19
601967.50,332945.59,1128.19
601965.30,332945.59,1128.02
601963.04,332945.59,1128.12
601960.81,332945.62,1128.15
601958.61,332945.61,1127.96
601956.34,332945.61,1128.09
601954.14,332945.61,1128.09
601951.88,332945.64,1128.12
601949.65,332945.64,1128.12
601947.45,332945.63,1128.09
601945.25,332945.66,1128.05
601943.08,332945.66,1128.02
601940.85,332945.65,1127.99
601938.62,332945.68,1127.92
601936.39,332945.68,1127.96
601934.15,332945.68,1127.96
601931.92,332945.67,1127.86
601929.69,332945.70,1127.86
601927.46,332945.70,1127.86
601925.26,332945.70,1127.86
601923.09,332945.72,1127.82
601920.86,332945.72,1127.79
601918.56,332945.72,1127.76
601916.40,332945.72,1127.76
601914.16,332945.75,1127.69
601911.87,332945.74,1127.73
601909.63,332945.74,1127.69
601907.47,332945.74,1127.66
601905.20,332945.77,1127.66
601902.94,332945.76,1127.63
601900.71,332945.76,1127.66
601898.48,332945.79,1127.63
601896.31,332945.79,1127.60
601894.11,332945.78,1127.56
601891.91,332945.78,1127.56
601889.65,332945.81,1127.56
601887.45,332945.81,1127.50
601885.25,332945.80,1127.46
601883.02,332945.83,1127.50
601880.82,332945.83,1127.50
601878.62,332945.82,1127.50
601876.42,332945.82,1127.56
601874.12,332945.85,1127.53
601871.82,332945.85,1127.53
601869.56,332945.85,1127.50
601867.29,332945.85,1127.43
601865.10,332945.87,1127.50
601862.83,332945.87,1127.56
601860.60,332945.87,1127.53
601858.40,332945.87,1127.60
601856.13,332945.90,1127.66
601853.94,332945.89,1127.56
601851.67,332945.89,1127.56
601849.50,332945.92,1127.56
601847.37,332945.91,1127.63
601845.17,332945.91,1127.60
601843.01,332945.94,1127.60
601840.74,332945.93,1127.56
601838.51,332945.93,1127.60
601836.31,332945.93,1127.63
601834.05,332945.96,1127.60
601831.85,332945.95,1127.56
601829.58,332945.95,1127.56
601827.35,332945.95,1127.53
601825.15,332945.98,1127.50
601822.89,332945.98,1127.53
601820.69,332945.97,1127.56
601818.45,332946.00,1127.60
601816.22,332946.00,1127.60
602023.45,332949.77,1127.56
602021.22,332949.77,1127.63
602018.99,332949.76,1127.53
602016.76,332949.79,1127.53
602014.49,332949.79,1127.53
602012.26,332949.79,1127.50
602010.06,332949.82,1127.53
602007.80,332949.81,1127.56
602005.60,332949.81,1127.56
602003.40,332949.81,1127.53
602001.23,332949.83,1127.60
601999.00,332949.83,1127.56
601996.77,332949.83,1127.56
601994.57,332949.86,1127.56
601992.30,332949.86,1127.69
601990.07,332949.85,1127.69
601987.84,332949.85,1127.60
601985.58,332949.88,1127.69
601983.38,332949.88,1127.69
601981.11,332949.87,1127.76
601978.88,332949.87,1127.79
601976.68,332949.90,1127.89
601974.42,332949.90,1127.89
601972.22,332949.89,1127.82
601969.95,332949.89,1127.89
601967.72,332949.92,1127.86
601965.52,332949.92,1127.86
601963.26,332949.92,1127.89
601961.06,332949.91,1127.92
601958.86,332949.94,1127.96
601956.69,332949.94,1127.92
601954.46,332949.93,1128.02
601952.23,332949.96,1127.99
601949.93,332949.96,1128.02
601947.63,332949.96,1127.99
601945.47,332949.95,1127.99
601943.30,332949.98,1127.92
601941.07,332949.98,1127.96
601938.84,332949.98,1127.96
601936.60,332949.97,1127.86
601934.37,332950.00,1127.92
601932.17,332950.00,1127.89
601929.91,332950.00,1127.79
601927.71,332950.03,1127.86
601925.48,332950.02,1127.82
601923.25,332950.02,1127.69
601921.05,332950.02,1127.76
601918.78,332950.05,1127.69
601916.58,332950.04,1127.69
601914.32,332950.04,1127.60
601912.09,332950.07,1127.63
601909.89,332950.07,1127.60
601907.62,332950.06,1127.50
601905.49,332950.06,1127.50
601903.29,332950.09,1127.56
601901.06,332950.08,1127.50
601898.86,332950.08,1127.43
601896.59,332950.11,1127.43
601894.40,332950.11,1127.43
601892.13,332950.11,1127.43
601889.90,332950.10,1127.50
601887.70,332950.13,1127.43
601885.43,332950.13,1127.43
601883.24,332950.13,1127.43
601880.97,332950.16,1127.40
601878.74,332950.15,1127.40
601876.54,332950.15,1127.40
601874.24,332950.15,1127.40
601872.11,332950.17,1127.37
601869.91,332950.17,1127.37
601867.68,332950.17,1127.37
601865.48,332950.20,1127.37
601863.21,332950.19,1127.43
601861.01,332950.19,1127.43
601858.75,332950.19,1127.40
601856.52,332950.22,1127.40
601854.29,332950.22,1127.40
601852.05,332950.21,1127.43
601849.85,332950.21,1127.43
601847.59,332950.24,1127.50
601845.42,332950.23,1127.50
601843.19,332950.23,1127.46
601840.96,332950.26,1127.40
601838.79,332950.26,1127.43
601836.53,332950.25,1127.46
601834.33,332950.25,1127.50
601832.10,332950.28,1127.53
601829.83,332950.28,1127.56
601827.63,332950.27,1127.60
601825.37,332950.27,1127.53
601823.14,332950.30,1127.63
601820.94,332950.30,1127.56
601818.74,332950.29,1127.56
601816.54,332950.32,1127.56
602023.86,332953.89,1127.66
602021.60,332953.89,1127.60
602019.37,332953.92,1127.53
602017.17,332953.92,1127.56
602014.97,332953.91,1127.53
602012.74,332953.91,1127.53
602010.44,332953.94,1127.50
602008.21,332953.94,1127.53
602006.01,332953.94,1127.50
602003.74,332953.93,1127.60
602001.58,332953.96,1127.60
601999.38,332953.96,1127.56
601997.15,332953.95,1127.56
601994.88,332953.98,1127.46
601992.58,332953.98,1127.53
601990.42,332953.98,1127.53
601988.22,332953.97,1127.56
601985.99,332954.00,1127.56
601983.79,332954.00,1127.66
601981.52,332954.00,1127.69
601979.32,332953.99,1127.66
601977.06,332954.03,1127.69
601974.83,332954.02,1127.73
601972.63,332954.02,1127.69
601970.36,332954.02,1127.69
601968.16,332954.04,1127.73
601965.90,332954.04,1127.76
601963.67,332954.04,1127.76
601961.44,332954.04,1127.76
601959.20,332954.07,1127.76
601956.97,332954.06,1127.79
601954.74,332954.06,1127.82
601952.51,332954.06,1127.76
601950.28,332954.09,1127.82
601948.04,332954.08,1127.76
601945.81,332954.08,1127.86
601943.58,332954.08,1127.79
601941.35,332954.11,1127.79
601939.18,332954.10,1127.89
601936.98,332954.10,1127.79
601934.78,332954.13,1127.76
601932.52,332954.13,1127.86
601930.29,332954.12,1127.79
601928.09,332954.12,1127.60
601925.86,332954.15,1127.73
601923.66,332954.14,1127.60
601921.39,332954.14,1127.66
601919.16,332954.17,1127.56
601916.96,332954.17,1127.63
601914.70,332954.17,1127.66
601912.50,332954.16,1127.69
601910.23,332954.16,1127.86
601908.00,332954.19,1127.63
601905.80,332954.19,1127.60
601903.54,332954.18,1127.56
601901.34,332954.21,1127.63
601899.11,332954.21,1127.56
601896.91,332954.21,1127.63
601894.77,332954.23,1127.46
601892.51,332954.23,1127.50
601890.31,332954.23,1127.53
601888.04,332954.22,1127.53
601885.81,332954.25,1127.50
601883.61,332954.25,1127.50
601881.35,332954.25,1127.30
601879.15,332954.24,1127.46
601876.92,332954.27,1127.27
601874.65,332954.27,1127.50
601872.42,332954.27,1127.46
601870.19,332954.30,1127.43
601867.96,332954.30,1127.43
601865.76,332954.29,1127.43
601863.59,332954.29,1127.40
601861.39,332954.32,1127.40
601859.13,332954.31,1127.40
601856.93,332954.31,1127.33
601854.66,332954.31,1127.40
601852.43,332954.34,1127.43
601850.23,332954.33,1127.46
601847.97,332954.33,1127.40
601845.77,332954.36,1127.40
601843.50,332954.36,1127.40
601841.27,332954.36,1127.40
601839.07,332954.35,1127.40
601836.81,332954.38,1127.46
601834.61,332954.38,1127.50
601832.34,332954.38,1127.46
601830.11,332954.37,1127.43
601827.91,332954.40,1127.37
601825.65,332954.40,1127.60
601823.52,332954.39,1127.46
601821.32,332954.39,1127.56
601819.08,332954.42,1127.69
601816.89,332954.42,1127.86
602024.37,332957.85,1127.50
602022.14,332957.85,1127.43
602019.91,332957.88,1127.53
602017.64,332957.88,1127.50
602015.41,332957.87,1127.50
602013.21,332957.87,1127.63
602010.94,332957.87,1127.66
602008.75,332957.90,1127.53
602006.48,332957.89,1127.53
602004.25,332957.89,1127.60
602002.05,332957.92,1127.56
601999.79,332957.92,1127.50
601997.59,332957.91,1127.53
601995.32,332957.91,1127.56
601993.09,332957.94,1127.53
601990.89,332957.94,1127.60
601988.63,332957.94,1127.73
601986.43,332957.93,1127.63
601984.16,332957.96,1127.63
601981.93,332957.96,1127.79
601979.70,332957.96,1127.60
601977.47,332957.95,1127.73
601975.23,332957.98,1127.69
601973.00,332957.98,1127.69
601970.77,332957.98,1127.63
601968.54,332957.97,1127.73
601966.31,332958.00,1127.73
601964.07,332958.00,1127.73
601961.91,332958.00,1127.66
601959.71,332958.02,1127.73
601957.51,332958.02,1127.76
601955.24,332958.02,1127.82
601953.05,332958.01,1127.73
601950.78,332958.04,1127.73
601948.55,332958.04,1127.76
601946.35,332958.04,1127.76
601944.08,332958.04,1127.69
601941.89,332958.06,1127.63
601939.62,332958.06,1127.66
601937.39,332958.06,1127.66
601935.19,332958.06,1127.60
601932.93,332958.09,1127.63
601930.73,332958.08,1127.60
601928.49,332958.08,1127.53
601926.29,332958.08,1127.53
601924.06,332958.10,1127.53
601921.86,332958.10,1127.53
601919.73,332958.10,1127.56
601917.47,332958.13,1127.56
601915.23,332958.12,1127.56
601913.03,332958.12,1127.46
601910.77,332958.12,1127.53
601908.57,332958.15,1127.46
601906.31,332958.14,1127.50
601904.07,332958.14,1127.46
601901.87,332958.14,1127.50
601899.61,332958.17,1127.46
601897.41,332958.16,1127.46
601895.15,332958.16,1127.46
601892.92,332958.19,1127.40
601890.72,332958.19,1127.40
601888.45,332958.18,1127.43
601886.32,332958.18,1127.40
601884.05,332958.21,1127.40
601881.82,332958.21,1127.40
601879.65,332958.20,1127.50
601877.42,332958.20,1127.40
601875.19,332958.23,1127.43
601872.93,332958.23,1127.50
601870.69,332958.22,1127.40
601868.46,332958.22,1127.46
601866.23,332958.25,1127.43
601864.03,332958.25,1127.43
601861.77,332958.24,1127.46
601859.53,332958.24,1127.40
601857.37,332958.27,1127.37
601855.17,332958.27,1127.50
601852.90,332958.26,1127.50
601850.61,332958.26,1127.53
601848.37,332958.29,1127.43
601846.18,332958.29,1127.40
601843.98,332958.28,1127.46
601841.78,332958.31,1127.50
601839.51,332958.31,1127.46
601837.35,332958.31,1127.50
601835.15,332958.30,1127.46
601832.88,332958.33,1127.43
601830.68,332958.33,1127.46
601828.42,332958.33,1127.53
601826.19,332958.32,1127.50
601823.95,332958.35,1127.46
601821.72,332958.35,1127.50
601819.49,332958.35,1127.50
601817.26,332958.38,1127.46
602024.79,332962.40,1127.33
602022.56,332962.43,1127.30
602020.33,332962.43,1127.37
602018.06,332962.43,1127.27
602015.86,332962.42,1127.30
602013.60,332962.45,1127.30
602011.37,332962.45,1127.27
602009.17,332962.45,1127.27
602006.90,332962.44,1127.30
602004.71,332962.47,1127.30
602002.44,332962.47,1127.33
602000.21,332962.47,1127.23
601998.01,332962.46,1127.43
601995.74,332962.46,1127.40
601993.55,332962.49,1127.40
601991.28,332962.49,1127.46
601989.05,332962.49,1127.56
601986.82,332962.48,1127.56
601984.58,332962.51,1127.53
601982.42,332962.51,1127.56
601980.22,332962.50,1127.56
601977.99,332962.50,1127.66
601975.72,332962.53,1127.53
601973.46,332962.53,1127.60
601971.32,332962.52,1127.60
601969.06,332962.52,1127.69
601966.76,332962.55,1127.66
601964.56,332962.55,1127.73
601962.36,332962.55,1127.73
601960.10,332962.54,1127.73
601957.83,332962.57,1127.76
601955.67,332962.57,1127.73
601953.47,332962.56,1127.73
601951.20,332962.56,1127.66
601949.00,332962.59,1127.69
601946.74,332962.59,1127.69
601944.51,332962.59,1127.66
601942.31,332962.58,1127.69
601940.04,332962.61,1127.73
601937.88,332962.61,1127.76
601935.65,332962.61,1127.73
601933.35,332962.60,1127.63
601931.15,332962.63,1127.66
601928.95,332962.63,1127.63
601926.82,332962.62,1127.63
601924.58,332962.62,1127.56
601922.35,332962.65,1127.56
601920.12,332962.65,1127.50
601917.89,332962.64,1127.43
601915.69,332962.64,1127.43
601913.43,332962.67,1127.43
601911.19,332962.67,1127.43
601908.99,332962.66,1127.40
601906.73,332962.66,1127.40
601904.53,332962.69,1127.40
601902.27,332962.69,1127.40
601900.03,332962.69,1127.40
601897.83,332962.68,1127.37
601895.57,332962.71,1127.33
601893.37,332962.71,1127.30
601891.17,332962.70,1127.30
601888.97,332962.73,1127.30
601886.77,332962.73,1127.27
601884.54,332962.73,1127.27
601882.31,332962.72,1127.27
601880.04,332962.75,1127.27
601877.81,332962.75,1127.23
601875.58,332962.75,1127.27
601873.35,332962.74,1127.37
601871.12,332962.77,1127.27
601868.88,332962.77,1127.27
601866.65,332962.77,1127.23
601864.42,332962.77,1127.20
601862.19,332962.80,1127.23
601859.96,332962.79,1127.33
601857.72,332962.79,1127.33
601855.49,332962.79,1127.30
601853.33,332962.81,1127.30
601851.09,332962.81,1127.37
601848.86,332962.81,1127.30
601846.66,332962.80,1127.30
601844.43,332962.83,1127.37
601842.23,332962.83,1127.37
601839.97,332962.83,1127.37
601837.77,332962.82,1127.43
601835.50,332962.82,1127.50
601833.34,332962.85,1127.56
601831.14,332962.85,1127.50
601828.81,332962.85,1127.53
601826.61,332962.84,1127.53
601824.34,332962.87,1127.53
601822.11,332962.87,1127.66
601819.98,332962.86,1127.63
601817.78,332962.86,1127.69
601815.58,332962.89,1127.73
602025.20,332966.49,1127.33
602023.04,332966.52,1127.37
602020.80,332966.52,1127.33
602018.57,332966.52,1127.30
602016.34,332966.51,1127.23
602014.11,332966.54,1127.23
602011.88,332966.54,1127.27
602009.64,332966.54,1127.23
602007.41,332966.53,1127.17
602005.18,332966.56,1127.27
602002.95,332966.56,1127.23
602000.72,332966.56,1127.20
601998.48,332966.55,1127.23
601996.25,332966.58,1127.23
601994.02,332966.58,1127.27
601991.76,332966.58,1127.30
601989.62,332966.57,1127.33
601987.42,332966.60,1127.33
601985.19,332966.60,1127.37
601982.96,332966.60,1127.33
601980.73,332966.59,1127.37
601978.50,332966.62,1127.40
601976.26,332966.62,1127.40
601974.03,332966.62,1127.43
601971.80,332966.61,1127.43
601969.54,332966.64,1127.50
601967.27,332966.64,1127.46
601964.97,332966.64,1127.43
601962.81,332966.64,1127.46
601960.64,332966.66,1127.46
601958.38,332966.66,1127.50
601956.18,332966.66,1127.50
601953.94,332966.65,1127.50
601951.75,332966.68,1127.50
601949.61,332966.68,1127.56
601947.28,332966.68,1127.46
601945.08,332966.67,1127.43
601942.88,332966.70,1127.50
601940.65,332966.70,1127.43
601938.45,332966.70,1127.43
601936.19,332966.69,1127.50
601933.99,332966.72,1127.43
601931.72,332966.72,1127.46
601929.49,332966.72,1127.46
601927.29,332966.71,1127.43
601925.06,332966.71,1127.40
601922.86,332966.74,1127.40
601920.60,332966.74,1127.40
601918.36,332966.73,1127.40
601916.16,332966.73,1127.43
601913.90,332966.76,1127.46
601911.70,332966.76,1127.43
601909.44,332966.75,1127.43
601907.20,332966.75,1127.40
601905.01,332966.78,1127.40
601902.74,332966.78,1127.43
601900.61,332966.77,1127.43
601898.34,332966.77,1127.46
601896.05,332966.80,1127.37
601893.85,332966.80,1127.30
601891.58,332966.80,1127.37
601889.45,332966.79,1127.30
601887.25,332966.82,1127.30
601885.02,332966.82,1127.37
601882.82,332966.81,1127.33
601880.55,332966.81,1127.14
601878.42,332966.84,1127.27
601876.15,332966.83,1127.20
601873.89,332966.83,1127.23
601871.76,332966.86,1127.20
601869.43,332966.86,1127.27
601867.23,332966.86,1127.23
601864.96,332966.85,1127.20
601862.73,332966.85,1127.23
601860.53,332966.88,1127.23
601858.20,332966.88,1127.20
601856.07,332966.87,1127.23
601853.87,332966.87,1127.27
601851.64,332966.90,1127.23
601849.44,332966.89,1127.23
601847.17,332966.89,1127.27
601844.97,332966.89,1127.27
601842.71,332966.92,1127.33
601840.48,332966.92,1127.33
601838.28,332966.91,1127.33
601836.01,332966.91,1127.33
601833.81,332966.94,1127.33
601831.55,332966.94,1127.30
601829.38,332966.93,1127.33
601827.21,332966.93,1127.40
601824.98,332966.96,1127.33
601822.72,332966.96,1127.46
601820.45,332966.95,1127.50
601818.29,332966.95,1127.56
601816.09,332966.98,1127.53
602025.71,332970.55,1127.17
602023.51,332970.58,1127.17
602021.25,332970.58,1127.07
602019.05,332970.57,1127.14
602016.85,332970.57,1127.20
602014.62,332970.60,1127.23
602012.38,332970.60,1127.23
602010.15,332970.59,1127.20
602007.92,332970.59,1127.23
602005.69,332970.62,1127.23
602003.42,332970.62,1127.23
602001.22,332970.61,1127.20
601998.93,332970.61,1127.23
601996.73,332970.64,1127.20
601994.53,332970.64,1127.17
601992.30,332970.63,1127.27
601990.10,332970.63,1127.30
601987.83,332970.66,1127.30
601985.57,332970.66,1127.33
601983.37,332970.65,1127.33
601981.14,332970.65,1127.30
601978.94,332970.68,1127.40
601976.74,332970.68,1127.40
601974.51,332970.67,1127.43
601972.27,332970.67,1127.30
601969.98,332970.70,1127.33
601967.71,332970.70,1127.37
601965.45,332970.70,1127.40
601963.31,332970.69,1127.37
601961.08,332970.72,1127.46
601958.88,332970.72,1127.43
601956.65,332970.71,1127.43
601954.42,332970.71,1127.50
601952.25,332970.74,1127.40
601950.05,332970.74,1127.46
601947.85,332970.73,1127.40
601945.66,332970.73,1127.33
601943.39,332970.76,1127.30
601941.13,332970.76,1127.30
601938.83,332970.76,1127.40
601936.63,332970.75,1127.30
601934.50,332970.78,1127.30
601932.23,332970.78,1127.30
601930.03,332970.77,1127.33
601927.70,332970.77,1127.33
601925.50,332970.80,1127.30
601923.34,332970.80,1127.30
601921.07,332970.79,1127.27
601918.87,332970.79,1127.23
601916.64,332970.82,1127.30
601914.41,332970.82,1127.33
601912.18,332970.81,1127.17
601909.91,332970.81,1127.17
601907.78,332970.84,1127.17
601905.51,332970.84,1127.20
601903.28,332970.83,1127.20
601901.15,332970.86,1127.20
601898.88,332970.86,1127.20
601896.68,332970.85,1127.23
601894.35,332970.85,1127.20
601892.12,332970.85,1127.20
601889.99,332970.88,1127.17
601887.72,332970.88,1127.17
601885.52,332970.87,1127.17
601883.26,332970.87,1127.20
601881.03,332970.90,1127.27
601878.83,332970.90,1127.27
601876.56,332970.89,1127.27
601874.36,332970.89,1127.27
601872.10,332970.92,1127.23
601869.87,332970.92,1127.27
601867.67,332970.91,1127.27
601865.47,332970.91,1127.27
601863.34,332970.94,1127.23
601861.07,332970.93,1127.30
601858.84,332970.93,1127.33
601856.64,332970.93,1127.30
601854.38,332970.96,1127.30
601852.18,332970.95,1127.40
601849.91,332970.95,1127.30
601847.68,332970.95,1127.33
601845.45,332970.98,1127.37
601843.18,332970.98,1127.30
601840.98,332970.97,1127.33
601838.72,332970.97,1127.37
601836.49,332971.00,1127.37
601834.29,332971.00,1127.40
601832.09,332970.99,1127.43
601829.95,332970.99,1127.37
601827.63,332971.02,1127.37
601825.39,332971.02,1127.30
601823.26,332971.01,1127.40
601820.99,332971.01,1127.37
601818.80,332971.04,1127.40
601816.53,332971.03,1127.43
601816.07,332973.31,1127.40
601818.33,332973.28,1127.40
601820.57,332973.29,1127.43
601822.70,332973.29,1127.40
601824.90,332973.29,1127.37
601827.10,332973.30,1127.40
601829.36,332973.27,1127.46
601831.53,332973.27,1127.40
601833.73,332973.28,1127.43
601835.99,332973.28,1127.43
601838.13,332973.28,1127.37
601840.39,332973.29,1127.37
601842.62,332973.26,1127.33
601844.82,332973.26,1127.40
601847.09,332973.26,1127.27
601849.35,332973.27,1127.27
601851.65,332973.27,1127.33
601853.85,332973.27,1127.20
601855.98,332973.24,1127.20
601858.25,332973.25,1127.23
601860.45,332973.25,1127.20
601862.65,332973.25,1127.10
601864.81,332973.26,1127.10
601867.01,332973.23,1127.14
601869.28,332973.23,1127.10
601871.48,332973.24,1127.14
601873.74,332973.24,1127.14
601875.97,332973.24,1127.14
601878.17,332973.24,1127.10
601880.44,332973.21,1127.14
601882.57,332973.22,1127.07
601884.77,332973.22,1127.00
601887.07,332973.22,1126.97
601889.27,332973.23,1127.04
601891.47,332973.20,1127.07
601893.66,332973.20,1127.10
601896.00,332973.20,1127.14
601898.26,332973.21,1127.07
601900.39,332973.21,1127.14
601902.66,332973.21,1127.10
601904.86,332973.19,1127.17
601907.12,332973.19,1127.10
601909.35,332973.19,1127.07
601911.55,332973.19,1127.10
601913.82,332973.20,1127.17
601916.02,332973.20,1127.14
601918.22,332973.17,1127.20
601920.38,332973.18,1127.23
601922.58,332973.18,1127.23
601924.85,332973.18,1127.27
601927.05,332973.19,1127.27
601929.25,332973.16,1127.27
601931.48,332973.16,1127.30
601933.68,332973.16,1127.30
601935.88,332973.17,1127.43
601938.14,332973.17,1127.33
601940.47,332973.14,1127.40
601942.64,332973.14,1127.37
601944.77,332973.15,1127.33
601947.04,332973.15,1127.40
601949.24,332973.15,1127.50
601951.50,332973.12,1127.46
601953.73,332973.13,1127.46
601955.93,332973.13,1127.53
601958.20,332973.13,1127.53
601960.36,332973.14,1127.50
601962.56,332973.14,1127.43
601964.79,332973.11,1127.40
601966.99,332973.12,1127.40
601969.23,332973.12,1127.37
601971.46,332973.12,1127.30
601973.69,332973.13,1127.30
601975.89,332973.10,1127.37
601978.02,332973.10,1127.30
601980.29,332973.10,1127.27
601982.49,332973.11,1127.27
601984.75,332973.11,1127.30
601986.98,332973.11,1127.30
601989.18,332973.08,1127.20
601991.45,332973.09,1127.17
601993.65,332973.09,1127.14
601995.91,332973.09,1127.04
601998.14,332973.10,1127.07
602000.28,332973.10,1127.04
602002.48,332973.07,1127.04
602004.67,332973.08,1127.10
602006.97,332973.08,1127.07
602009.27,332973.08,1127.04
602011.44,332973.08,1127.04
602013.64,332973.05,1127.10
602015.83,332973.06,1127.04
602018.10,332973.06,1127.10
602020.33,332973.06,1126.91
602022.53,332973.07,1127.00
602024.73,332973.07,1127.07
601816.58,332977.43,1127.40
601818.81,332977.44,1127.50
601821.04,332977.44,1127.40
601823.28,332977.44,1127.37
601825.51,332977.45,1127.37
601827.71,332977.42,1127.27
601829.97,332977.42,1127.23
601832.14,332977.42,1127.23
601834.27,332977.43,1127.20
601836.54,332977.43,1127.23
601838.77,332977.40,1127.17
601841.00,332977.41,1127.10
601843.23,332977.41,1127.04
601845.43,332977.41,1127.04
601847.70,332977.41,1127.10
601849.90,332977.42,1127.10
601852.16,332977.42,1126.97
601854.39,332977.39,1127.07
601856.59,332977.40,1127.07
601858.79,332977.40,1127.04
601860.96,332977.40,1127.00
601863.22,332977.41,1127.04
601865.45,332977.38,1126.94
601867.65,332977.38,1126.94
601869.89,332977.38,1126.94
601872.12,332977.39,1126.97
601874.35,332977.39,1126.91
601876.55,332977.39,1126.87
601878.68,332977.37,1126.91
601880.98,332977.37,1126.97
601883.21,332977.37,1126.94
601885.41,332977.37,1126.97
601887.61,332977.38,1127.10
601889.84,332977.35,1126.97
601892.11,332977.35,1126.94
601894.31,332977.35,1126.97
601896.60,332977.36,1126.97
601898.80,332977.36,1127.07
601901.04,332977.36,1127.10
601903.27,332977.33,1127.07
601905.47,332977.34,1127.14
601907.73,332977.34,1127.07
601909.96,332977.34,1127.14
601912.13,332977.35,1127.17
601914.33,332977.32,1127.17
601916.53,332977.32,1127.07
601918.76,332977.33,1127.10
601921.02,332977.33,1127.10
601923.22,332977.33,1127.07
601925.49,332977.33,1127.14
601927.69,332977.30,1127.17
601929.92,332977.31,1127.20
601932.15,332977.31,1127.23
601934.32,332977.32,1127.27
601936.52,332977.32,1127.23
601938.72,332977.29,1127.23
601940.98,332977.29,1127.27
601943.21,332977.30,1127.33
601945.41,332977.30,1127.17
601947.68,332977.30,1127.20
601949.88,332977.31,1127.20
601952.14,332977.31,1127.20
601954.37,332977.28,1127.23
601956.57,332977.28,1127.17
601958.84,332977.28,1127.23
601960.97,332977.29,1127.20
601963.17,332977.29,1127.17
601965.40,332977.26,1127.23
601967.63,332977.27,1127.07
601969.87,332977.27,1127.14
601972.07,332977.27,1127.00
601974.33,332977.28,1127.07
601976.56,332977.28,1127.07
601978.79,332977.25,1127.04
601981.03,332977.25,1127.00
601983.19,332977.26,1126.97
601985.39,332977.26,1127.04
601987.62,332977.26,1126.97
601989.82,332977.24,1127.04
601992.09,332977.24,1126.94
601994.29,332977.24,1127.04
601996.55,332977.24,1126.94
601998.69,332977.25,1126.94
602000.89,332977.25,1126.84
602003.15,332977.26,1126.81
602005.35,332977.23,1126.87
602007.61,332977.23,1126.74
602009.78,332977.23,1126.84
602012.01,332977.24,1126.91
602014.25,332977.24,1126.87
602016.48,332977.21,1126.84
602018.71,332977.21,1126.91
602020.94,332977.22,1126.91
602023.17,332977.22,1126.91
602025.44,332977.22,1126.84
601816.56,332981.57,1127.20
601818.76,332981.57,1127.23
601821.09,332981.57,1127.27
601823.33,332981.58,1127.07
601825.46,332981.58,1127.17
601827.72,332981.55,1127.14
601829.92,332981.56,1127.07
601832.19,332981.56,1127.04
601834.35,332981.56,1127.04
601836.49,332981.57,1127.04
601838.75,332981.57,1126.97
601840.95,332981.54,1126.97
601843.22,332981.55,1126.94
601845.45,332981.55,1127.00
601847.71,332981.55,1127.00
601850.01,332981.55,1127.00
601852.18,332981.56,1127.00
601854.38,332981.53,1126.97
601856.61,332981.53,1127.00
601858.81,332981.53,1127.00
601861.07,332981.54,1127.07
601863.21,332981.54,1126.94
601865.41,332981.51,1127.04
601867.64,332981.52,1127.04
601869.84,332981.52,1127.04
601872.10,332981.52,1127.07
601874.30,332981.53,1127.07
601876.57,332981.53,1126.97
601878.73,332981.50,1127.00
601880.87,332981.51,1127.04
601883.13,332981.51,1127.00
601885.33,332981.51,1127.04
601887.66,332981.51,1127.00
601889.89,332981.48,1127.04
601892.09,332981.49,1127.00
601894.39,332981.49,1127.10
601896.62,332981.49,1126.97
601898.89,332981.49,1126.91
601901.05,332981.50,1126.97
601903.22,332981.47,1127.00
601905.48,332981.47,1126.97
601907.68,332981.48,1127.00
601909.95,332981.48,1127.04
601912.11,332981.48,1127.00
601914.25,332981.49,1126.94
601916.51,332981.46,1126.94
601918.71,332981.46,1126.97
601920.98,332981.46,1126.91
601923.21,332981.47,1126.91
601925.41,332981.47,1126.94
601927.67,332981.47,1126.91
601929.87,332981.44,1126.94
601932.14,332981.45,1126.97
601934.30,332981.45,1126.97
601936.44,332981.46,1126.97
601938.70,332981.46,1126.97
601940.90,332981.43,1127.04
601943.17,332981.43,1127.04
601945.40,332981.44,1127.00
601947.60,332981.44,1127.00
601949.80,332981.44,1127.04
601952.03,332981.45,1126.97
601954.26,332981.42,1127.04
601956.49,332981.42,1126.94
601958.72,332981.42,1126.97
601960.92,332981.43,1126.94
601963.12,332981.43,1126.94
601965.35,332981.40,1127.04
601967.59,332981.40,1126.97
601969.79,332981.41,1127.00
601971.99,332981.41,1126.97
601974.22,332981.42,1126.97
601976.45,332981.42,1126.97
601978.71,332981.39,1126.91
601980.91,332981.39,1127.00
601983.11,332981.40,1126.84
601985.31,332981.40,1126.84
601987.64,332981.40,1126.94
601989.84,332981.40,1126.91
601992.01,332981.38,1126.84
601994.27,332981.38,1126.91
601996.47,332981.38,1126.91
601998.67,332981.39,1126.91
602000.80,332981.39,1126.87
602003.00,332981.36,1126.91
602005.27,332981.36,1126.87
602007.50,332981.37,1126.81
602009.73,332981.37,1126.87
602012.00,332981.37,1126.87
602014.13,332981.38,1126.78
602016.33,332981.35,1126.81
602018.59,332981.35,1126.81
602020.93,332981.35,1126.87
602023.16,332981.36,1126.87
602025.29,332981.36,1126.84
601816.07,332986.05,1127.33
601818.33,332986.05,1127.30
601820.53,332986.05,1127.27
601822.79,332986.02,1127.20
601825.03,332986.03,1127.17
601827.23,332986.03,1127.14
601829.49,332986.03,1127.17
601831.69,332986.04,1127.17
601833.89,332986.04,1127.20
601836.12,332986.01,1127.23
601838.32,332986.02,1127.14
601840.52,332986.02,1127.23
601842.72,332986.02,1127.10
601844.98,332986.03,1127.07
601847.22,332986.03,1127.04
601849.41,332986.00,1127.07
601851.68,332986.00,1127.14
601853.88,332986.01,1127.00
601856.08,332986.01,1127.07
601858.24,332986.01,1127.00
601860.48,332986.02,1126.94
601862.71,332985.99,1127.00
601864.91,332985.99,1127.00
601867.17,332985.99,1126.94
601869.40,332986.00,1126.87
601871.60,332986.00,1126.94
601873.87,332986.00,1126.87
601876.07,332985.97,1126.87
601878.27,332985.98,1126.87
601880.43,332985.98,1126.81
601882.67,332985.99,1126.81
601884.90,332985.99,1126.84
601887.16,332985.99,1126.84
601889.43,332985.96,1126.84
601891.59,332985.97,1126.81
601893.79,332985.97,1126.84
601896.06,332985.97,1126.91
601898.29,332985.97,1126.84
601900.55,332985.98,1126.84
601902.72,332985.95,1126.84
601904.89,332985.95,1126.87
601907.12,332985.96,1126.84
601909.35,332985.96,1126.84
601911.58,332985.96,1126.84
601913.82,332985.97,1126.81
601916.01,332985.94,1126.84
601918.28,332985.94,1126.87
601920.51,332985.94,1126.84
601922.74,332985.94,1126.84
601924.98,332985.95,1126.91
601927.14,332985.92,1126.87
601929.37,332985.92,1126.91
601931.61,332985.93,1127.04
601933.81,332985.93,1126.97
601936.04,332985.93,1126.94
601938.24,332985.94,1127.04
601940.47,332985.91,1127.04
601942.70,332985.91,1127.07
601944.93,332985.91,1127.10
601947.13,332985.92,1127.07
601949.27,332985.92,1127.10
601951.53,332985.89,1127.07
601953.73,332985.90,1127.07
601955.99,332985.90,1127.10
601958.23,332985.90,1127.04
601960.43,332985.91,1127.04
601962.69,332985.91,1127.07
601964.89,332985.88,1127.04
601967.15,332985.88,1127.00
601969.39,332985.88,1127.04
601971.59,332985.89,1127.07
601973.78,332985.89,1126.97
601975.92,332985.90,1127.00
601978.18,332985.87,1126.97
601980.41,332985.87,1126.94
601982.61,332985.87,1126.91
601984.88,332985.88,1126.87
601987.05,332985.88,1126.87
601989.25,332985.88,1126.74
601991.48,332985.85,1126.74
601993.68,332985.86,1126.74
601995.94,332985.86,1126.81
601998.14,332985.86,1126.74
602000.37,332985.87,1126.78
602002.60,332985.87,1126.71
602004.80,332985.84,1126.68
602007.07,332985.84,1126.64
602009.27,332985.85,1126.64
602011.53,332985.85,1126.68
602013.76,332985.85,1126.64
602016.00,332985.86,1126.61
602018.23,332985.86,1126.58
602020.39,332985.83,1126.58
602022.66,332985.83,1126.58
602024.89,332985.84,1126.61
601815.86,332990.35,1127.40
601818.06,332990.36,1127.46
601820.32,332990.36,1127.40
601822.52,332990.36,1127.37
601824.72,332990.34,1127.30
601826.89,332990.34,1127.20
601829.15,332990.34,1127.10
601831.42,332990.35,1127.17
601833.55,332990.35,1127.10
601835.88,332990.35,1127.10
601838.15,332990.35,1127.17
601840.31,332990.33,1127.10
601842.51,332990.33,1127.14
601844.71,332990.33,1127.00
601846.94,332990.34,1127.04
601849.18,332990.34,1127.04
601851.34,332990.34,1127.04
601853.54,332990.32,1127.00
601855.74,332990.32,1127.00
601858.00,332990.32,1126.94
601860.24,332990.32,1126.94
601862.44,332990.33,1126.94
601864.70,332990.33,1126.97
601866.90,332990.30,1126.91
601869.16,332990.30,1126.84
601871.40,332990.31,1126.78
601873.60,332990.31,1126.84
601875.86,332990.31,1126.91
601878.06,332990.32,1126.91
601880.26,332990.29,1126.94
601882.43,332990.29,1126.87
601884.62,332990.30,1126.84
601886.89,332990.30,1126.91
601889.02,332990.30,1126.81
601891.29,332990.31,1126.74
601893.59,332990.27,1126.84
601895.78,332990.28,1126.84
601898.08,332990.28,1126.94
601900.28,332990.28,1126.94
601902.55,332990.29,1126.94
601904.78,332990.29,1126.91
601906.98,332990.26,1127.00
601909.18,332990.26,1126.94
601911.31,332990.27,1126.94
601913.58,332990.27,1126.94
601915.81,332990.28,1126.94
601918.01,332990.28,1126.97
601920.27,332990.25,1126.94
601922.47,332990.25,1126.97
601924.74,332990.25,1126.97
601926.97,332990.26,1127.00
601929.17,332990.26,1127.04
601931.37,332990.27,1127.04
601933.53,332990.24,1127.04
601935.70,332990.24,1127.07
601937.90,332990.25,1127.07
601940.10,332990.25,1127.00
601942.43,332990.25,1126.97
601944.63,332990.25,1126.97
601946.83,332990.23,1126.94
601949.12,332990.23,1126.97
601951.39,332990.23,1126.97
601953.65,332990.23,1126.97
601955.85,332990.24,1126.94
601958.09,332990.24,1126.91
601960.32,332990.21,1126.91
601962.52,332990.21,1126.94
601964.78,332990.21,1126.94
601966.95,332990.22,1126.84
601969.15,332990.22,1126.81
601971.38,332990.23,1126.78
601973.51,332990.20,1126.78
601975.71,332990.20,1126.78
601977.91,332990.21,1126.84
601980.18,332990.21,1126.81
601982.41,332990.21,1126.84
601984.64,332990.22,1126.81
601986.87,332990.19,1126.71
601989.10,332990.19,1126.71
601991.37,332990.19,1126.68
601993.57,332990.19,1126.68
601995.80,332990.20,1126.71
601998.03,332990.20,1126.64
602000.23,332990.17,1126.78
602002.50,332990.17,1126.64
602004.69,332990.18,1126.61
602006.86,332990.18,1126.64
602009.06,332990.19,1126.61
602011.26,332990.19,1126.58
602013.52,332990.16,1126.68
602015.69,332990.16,1126.61
602017.86,332990.17,1126.55
602020.12,332990.17,1126.61
602022.32,332990.18,1126.61
602024.59,332990.18,1126.61
601815.57,332994.20,1127.30
601817.77,332994.17,1127.33
601819.90,332994.18,1127.20
601822.17,332994.18,1127.04
601824.43,332994.18,1127.04
601826.73,332994.19,1127.23
601828.93,332994.19,1127.20
601831.07,332994.20,1127.10
601833.33,332994.16,1127.00
601835.53,332994.17,1127.00
601837.79,332994.17,1127.00
601840.03,332994.17,1127.00
601842.23,332994.18,1127.04
601844.49,332994.18,1127.10
601846.69,332994.15,1127.10
601848.95,332994.15,1127.07
601851.19,332994.16,1126.97
601853.39,332994.16,1127.00
601855.58,332994.16,1127.00
601857.72,332994.17,1126.87
601859.98,332994.17,1126.94
601862.21,332994.14,1126.97
601864.41,332994.15,1127.07
601866.68,332994.15,1127.00
601868.88,332994.15,1126.97
601871.08,332994.16,1127.04
601873.24,332994.16,1126.97
601875.44,332994.13,1126.81
601877.77,332994.13,1126.81
601879.97,332994.14,1126.91
601882.17,332994.14,1126.84
601884.40,332994.14,1126.87
601886.60,332994.15,1126.81
601888.87,332994.15,1126.91
601891.07,332994.12,1126.87
601893.33,332994.12,1126.81
601895.60,332994.12,1126.81
601897.80,332994.13,1126.78
601900.06,332994.13,1126.78
601902.26,332994.13,1126.68
601904.53,332994.14,1126.74
601906.69,332994.11,1126.74
601908.86,332994.11,1126.81
601911.09,332994.12,1126.78
601913.32,332994.12,1126.87
601915.55,332994.12,1126.87
601917.79,332994.13,1126.84
601920.02,332994.10,1126.84
601922.25,332994.10,1126.81
601924.48,332994.10,1126.84
601926.68,332994.11,1126.74
601928.85,332994.11,1126.71
601931.05,332994.11,1126.87
601933.31,332994.08,1126.81
601935.51,332994.09,1126.84
601937.78,332994.09,1126.84
601940.01,332994.09,1126.81
601942.21,332994.10,1126.84
601944.47,332994.10,1126.91
601946.61,332994.07,1126.81
601948.81,332994.08,1126.81
601951.04,332994.08,1126.81
601953.24,332994.08,1126.78
601955.50,332994.09,1126.81
601957.70,332994.09,1126.81
601959.97,332994.09,1126.78
601962.13,332994.06,1126.81
601964.33,332994.07,1126.81
601966.60,332994.07,1126.74
601968.76,332994.07,1126.78
601970.99,332994.08,1126.81
601973.26,332994.08,1126.71
601975.46,332994.05,1126.74
601977.72,332994.05,1126.71
601979.92,332994.06,1126.81
601982.19,332994.06,1126.71
601984.42,332994.06,1126.74
601986.62,332994.07,1126.81
601988.85,332994.07,1126.84
601991.08,332994.04,1126.87
601993.35,332994.04,1126.68
601995.51,332994.05,1126.71
601997.62,332994.05,1126.64
601999.88,332994.05,1126.68
602002.08,332994.06,1126.68
602004.34,332994.03,1126.58
602006.61,332994.03,1126.55
602008.81,332994.03,1126.58
602011.01,332994.04,1126.61
602013.14,332994.04,1126.61
602015.47,332994.04,1126.51
602017.70,332994.05,1126.55
602019.87,332994.02,1126.48
602022.10,332994.02,1126.64
602024.33,332994.03,1126.51
602026.57,332994.03,1126.55
601815.79,332998.56,1127.27
601818.06,332998.56,1127.17
601820.22,332998.57,1127.17
601822.42,332998.57,1127.20
601824.72,332998.57,1127.17
601826.89,332998.58,1127.10
601829.09,332998.55,1127.10
601831.32,332998.55,1127.04
601833.52,332998.56,1127.04
601835.78,332998.56,1127.00
601837.98,332998.56,1126.97
601840.21,332998.57,1126.94
601842.38,332998.54,1126.97
601844.61,332998.54,1127.00
601846.91,332998.54,1126.97
601849.08,332998.55,1126.94
601851.28,332998.55,1126.97
601853.54,332998.55,1126.84
601855.77,332998.56,1126.81
601857.97,332998.53,1126.78
601860.17,332998.53,1126.81
601862.40,332998.54,1126.81
601864.64,332998.54,1126.81
601866.87,332998.54,1126.78
601869.10,332998.54,1126.78
601871.33,332998.55,1126.74
601873.56,332998.52,1126.74
601875.73,332998.52,1126.64
601877.90,332998.53,1126.68
601880.16,332998.53,1126.58
601882.36,332998.53,1126.55
601884.63,332998.54,1126.71
601886.86,332998.51,1126.61
601889.06,332998.51,1126.64
601891.32,332998.51,1126.64
601893.52,332998.52,1126.58
601895.79,332998.52,1126.61
601898.02,332998.52,1126.61
601900.22,332998.52,1126.61
601902.42,332998.50,1126.64
601904.55,332998.50,1126.61
601906.81,332998.50,1126.64
601909.05,332998.51,1126.58
601911.25,332998.51,1126.61
601913.51,332998.51,1126.68
601915.68,332998.49,1126.64
601917.88,332998.49,1126.64
601920.11,332998.49,1126.68
601922.31,332998.50,1126.74
601924.57,332998.50,1126.78
601926.77,332998.50,1126.74
601929.04,332998.47,1126.84
601931.27,332998.47,1126.81
601933.47,332998.48,1126.71
601935.73,332998.48,1126.74
601937.93,332998.48,1126.74
601940.20,332998.49,1126.78
601942.36,332998.46,1126.78
601944.56,332998.46,1126.71
601946.83,332998.46,1126.74
601949.03,332998.47,1126.71
601951.29,332998.47,1126.71
601953.46,332998.48,1126.71
601955.66,332998.48,1126.68
601957.86,332998.45,1126.71
601960.02,332998.46,1126.71
601962.32,332998.46,1126.74
601964.62,332998.46,1126.74
601966.78,332998.46,1126.84
601969.05,332998.46,1126.68
601971.22,332998.44,1126.71
601973.48,332998.44,1126.64
601975.68,332998.44,1126.68
601977.85,332998.45,1126.68
601980.11,332998.45,1126.61
601982.31,332998.45,1126.55
601984.58,332998.46,1126.58
601986.81,332998.43,1126.58
601989.01,332998.43,1126.51
601991.21,332998.43,1126.51
601993.34,332998.44,1126.51
601995.60,332998.44,1126.51
601997.77,332998.45,1126.41
601999.94,332998.42,1126.32
602002.20,332998.42,1126.38
602004.40,332998.43,1126.32
602006.67,332998.43,1126.32
602008.90,332998.43,1126.32
602011.10,332998.43,1126.32
602013.36,332998.44,1126.32
602015.56,332998.41,1126.32
602017.83,332998.41,1126.28
602020.06,332998.41,1126.35
602022.32,332998.41,1126.32
602024.65,332998.41,1126.28
602024.26,332974.96,1126.97
602021.96,332974.96,1126.91
602019.73,332974.95,1126.91
602017.50,332974.98,1126.94
602015.26,332974.98,1126.97
602013.00,332974.98,1126.94
602010.77,332974.97,1126.97
602008.63,332975.00,1126.91
602006.44,332975.00,1126.91
602004.24,332974.99,1126.97
602001.97,332974.99,1126.91
601999.81,332975.02,1126.97
601997.64,332975.01,1127.00
601995.41,332975.01,1126.94
601993.17,332975.01,1127.04
601990.91,332975.01,1127.10
601988.68,332975.04,1127.17
601986.41,332975.03,1127.17
601984.08,332975.03,1127.17
601981.88,332975.03,1127.14
601979.62,332975.06,1127.17
601977.39,332975.06,1127.17
601975.19,332975.05,1127.23
601972.92,332975.05,1127.14
601970.72,332975.05,1127.23
601968.52,332975.08,1127.30
601966.36,332975.07,1127.30
601964.13,332975.07,1127.37
601961.89,332975.06,1127.37
601959.66,332975.09,1127.43
601957.43,332975.09,1127.37
601955.17,332975.09,1127.40
601952.97,332975.09,1127.40
601950.70,332975.08,1127.37
601948.50,332975.11,1127.43
601946.24,332975.11,1127.37
601944.01,332975.11,1127.37
601941.81,332975.10,1127.43
601939.58,332975.13,1127.37
601937.34,332975.13,1127.30
601935.08,332975.13,1127.37
601932.91,332975.12,1127.27
601930.71,332975.15,1127.33
601928.42,332975.15,1127.27
601926.28,332975.14,1127.17
601924.02,332975.14,1127.20
601921.79,332975.17,1127.20
601919.65,332975.17,1127.20
601917.39,332975.16,1127.23
601915.19,332975.16,1127.04
601912.92,332975.19,1127.17
601910.69,332975.19,1127.17
601908.49,332975.18,1127.14
601906.23,332975.18,1127.07
601904.09,332975.21,1127.20
601901.83,332975.21,1127.14
601899.53,332975.21,1127.04
601897.40,332975.20,1127.00
601895.13,332975.23,1127.00
601892.93,332975.23,1126.94
601890.67,332975.22,1126.97
601888.37,332975.22,1127.00
601886.17,332975.25,1126.97
601883.91,332975.25,1126.94
601881.77,332975.24,1127.00
601879.57,332975.24,1127.00
601877.34,332975.27,1126.97
601875.11,332975.27,1126.94
601872.85,332975.26,1127.07
601870.71,332975.26,1127.07
601868.51,332975.29,1126.97
601866.22,332975.29,1127.04
601863.95,332975.28,1126.97
601861.69,332975.28,1127.07
601859.52,332975.28,1127.10
601857.29,332975.31,1127.10
601854.99,332975.31,1127.10
601852.79,332975.30,1127.07
601850.59,332975.30,1127.20
601848.39,332975.33,1127.17
601846.13,332975.33,1127.14
601843.90,332975.32,1127.30
601841.63,332975.32,1127.20
601839.43,332975.32,1127.33
601837.23,332975.34,1127.33
601834.97,332975.34,1127.33
601832.80,332975.34,1127.37
601830.57,332975.33,1127.37
601828.34,332975.36,1127.40
601826.11,332975.36,1127.46
601823.87,332975.36,1127.46
601821.64,332975.36,1127.43
601819.44,332975.35,1127.50
601817.18,332975.38,1127.46
602026.18,332979.27,1126.91
602023.92,332979.27,1126.94
602021.72,332979.26,1126.91
602019.52,332979.29,1126.91
602017.32,332979.29,1126.87
602015.06,332979.28,1126.84
602012.83,332979.28,1126.87
602010.66,332979.31,1126.84
602008.43,332979.31,1126.84
602006.20,332979.30,1126.84
602003.96,332979.30,1126.87
602001.63,332979.33,1126.94
601999.40,332979.33,1126.91
601997.14,332979.33,1126.91
601994.90,332979.32,1126.91
601992.74,332979.32,1126.91
601990.54,332979.35,1126.87
601988.34,332979.34,1126.91
601986.07,332979.34,1126.91
601983.84,332979.34,1126.84
601981.64,332979.37,1126.91
601979.44,332979.36,1126.97
601977.28,332979.36,1126.97
601975.01,332979.36,1127.00
601972.72,332979.39,1126.97
601970.48,332979.39,1127.07
601968.25,332979.38,1127.04
601966.12,332979.38,1127.07
601963.79,332979.38,1127.07
601961.52,332979.41,1127.04
601959.36,332979.40,1127.10
601957.16,332979.40,1127.04
601954.96,332979.40,1127.17
601952.69,332979.43,1127.07
601950.46,332979.42,1127.04
601948.20,332979.42,1127.07
601945.90,332979.42,1127.04
601943.73,332979.45,1127.07
601941.53,332979.44,1127.14
601939.30,332979.44,1127.10
601937.10,332979.44,1127.07
601934.84,332979.43,1127.14
601932.64,332979.46,1127.10
601930.37,332979.46,1127.07
601928.21,332979.46,1127.00
601926.04,332979.45,1127.04
601923.78,332979.48,1126.97
601921.64,332979.48,1127.00
601919.38,332979.47,1126.94
601917.15,332979.47,1126.91
601914.95,332979.50,1127.10
601912.68,332979.50,1127.07
601910.48,332979.49,1127.10
601908.22,332979.49,1127.10
601905.92,332979.49,1127.07
601903.66,332979.52,1127.10
601901.46,332979.52,1127.07
601899.32,332979.51,1127.04
601897.06,332979.51,1127.00
601894.83,332979.54,1127.07
601892.63,332979.54,1127.04
601890.36,332979.53,1127.00
601888.23,332979.53,1127.04
601886.03,332979.56,1127.04
601883.80,332979.55,1126.97
601881.53,332979.55,1127.04
601879.27,332979.55,1126.94
601877.14,332979.58,1126.91
601874.84,332979.57,1126.94
601872.61,332979.57,1127.04
601870.41,332979.57,1126.94
601868.14,332979.60,1126.94
601865.94,332979.59,1127.00
601863.68,332979.59,1127.00
601861.45,332979.59,1127.04
601859.25,332979.59,1126.97
601856.98,332979.62,1126.97
601854.78,332979.61,1126.94
601852.58,332979.61,1126.97
601850.42,332979.60,1127.00
601848.15,332979.63,1127.00
601845.89,332979.63,1127.04
601843.72,332979.63,1126.94
601841.49,332979.62,1126.94
601839.26,332979.65,1127.04
601837.06,332979.65,1127.20
601834.79,332979.65,1127.07
601832.56,332979.64,1127.17
601830.33,332979.64,1127.10
601828.10,332979.67,1127.14
601825.90,332979.67,1127.23
601823.63,332979.67,1127.20
601821.43,332979.66,1127.27
601819.24,332979.69,1127.33
601817.00,332979.69,1127.27
602024.53,332983.38,1126.71
602022.33,332983.38,1126.71
602020.06,332983.38,1126.71
602017.86,332983.41,1126.68
602015.60,332983.41,1126.71
602013.37,332983.40,1126.71
602011.17,332983.40,1126.81
602008.90,332983.43,1126.78
602006.70,332983.43,1126.78
602004.44,332983.42,1126.81
602002.21,332983.42,1126.84
601999.98,332983.42,1126.84
601997.74,332983.45,1126.84
601995.58,332983.44,1126.87
601993.31,332983.44,1126.84
601991.08,332983.44,1126.81
601988.95,332983.46,1126.87
601986.68,332983.46,1126.94
601984.48,332983.46,1126.91
601982.22,332983.46,1126.91
601979.99,332983.45,1126.97
601977.75,332983.48,1127.04
601975.49,332983.48,1127.04
601973.29,332983.48,1127.04
601971.03,332983.47,1127.04
601968.79,332983.50,1127.00
601966.56,332983.50,1127.00
601964.33,332983.50,1127.04
601962.10,332983.49,1126.97
601959.87,332983.49,1126.97
601957.57,332983.52,1126.97
601955.37,332983.52,1127.00
601953.17,332983.52,1127.04
601950.94,332983.51,1126.97
601948.71,332983.54,1127.04
601946.51,332983.54,1127.04
601944.37,332983.53,1127.00
601942.11,332983.53,1127.00
601939.91,332983.56,1126.94
601937.64,332983.56,1126.94
601935.48,332983.55,1126.91
601933.34,332983.55,1126.91
601931.01,332983.58,1126.97
601928.75,332983.58,1126.87
601926.52,332983.57,1126.91
601924.29,332983.57,1126.91
601922.09,332983.57,1126.87
601919.82,332983.60,1126.91
601917.62,332983.59,1126.91
601915.36,332983.59,1126.87
601913.13,332983.59,1126.87
601910.93,332983.62,1126.94
601908.66,332983.62,1126.87
601906.53,332983.61,1126.87
601904.33,332983.61,1126.91
601902.10,332983.64,1126.84
601899.90,332983.63,1126.91
601897.63,332983.63,1126.87
601895.43,332983.63,1126.97
601893.17,332983.62,1126.97
601890.94,332983.65,1126.87
601888.74,332983.65,1126.94
601886.47,332983.65,1126.87
601884.27,332983.64,1126.91
601882.01,332983.67,1126.91
601879.78,332983.67,1126.94
601877.58,332983.67,1126.91
601875.28,332983.67,1126.97
601873.08,332983.69,1127.04
601870.82,332983.69,1127.04
601868.58,332983.69,1127.00
601866.45,332983.68,1127.07
601864.19,332983.68,1127.04
601861.92,332983.71,1127.07
601859.72,332983.71,1127.00
601857.56,332983.70,1127.07
601855.36,332983.70,1127.07
601853.09,332983.73,1127.04
601850.89,332983.73,1127.07
601848.63,332983.72,1127.07
601846.40,332983.72,1127.07
601844.23,332983.75,1127.10
601841.97,332983.75,1127.04
601839.73,332983.74,1127.00
601837.47,332983.74,1127.07
601835.24,332983.74,1127.07
601833.07,332983.77,1127.07
601830.81,332983.76,1127.17
601828.61,332983.76,1127.00
601826.37,332983.76,1127.10
601824.08,332983.79,1127.04
601821.94,332983.78,1127.07
601819.74,332983.78,1127.23
601817.51,332983.78,1127.17
602025.11,332987.67,1126.58
602022.84,332987.70,1126.55
602020.55,332987.70,1126.58
602018.35,332987.69,1126.55
602016.15,332987.69,1126.58
602014.01,332987.68,1126.64
602011.75,332987.72,1126.64
602009.52,332987.71,1126.64
602007.32,332987.71,1126.64
602005.05,332987.71,1126.64
602002.82,332987.74,1126.64
602000.62,332987.73,1126.71
601998.39,332987.73,1126.71
601996.12,332987.73,1126.74
601993.93,332987.72,1126.71
601991.73,332987.75,1126.71
601989.46,332987.75,1126.71
601987.30,332987.74,1126.84
601985.06,332987.74,1126.81
601982.83,332987.77,1126.87
601980.60,332987.77,1126.84
601978.33,332987.77,1126.87
601976.10,332987.76,1126.91
601973.90,332987.76,1126.84
601971.64,332987.79,1126.91
601969.41,332987.79,1126.94
601967.17,332987.78,1126.94
601964.91,332987.78,1127.00
601962.71,332987.78,1127.07
601960.45,332987.81,1127.04
601958.25,332987.80,1127.00
601955.98,332987.80,1127.07
601953.75,332987.80,1127.07
601951.55,332987.80,1127.10
601949.35,332987.82,1127.10
601947.22,332987.82,1127.07
601944.95,332987.82,1127.10
601942.66,332987.82,1127.07
601940.39,332987.85,1127.14
601938.19,332987.84,1127.14
601935.99,332987.84,1127.07
601933.73,332987.84,1127.04
601931.56,332987.86,1127.10
601929.36,332987.86,1127.04
601927.13,332987.86,1126.94
601924.93,332987.85,1126.94
601922.67,332987.88,1126.91
601920.43,332987.88,1126.91
601918.24,332987.88,1126.91
601915.97,332987.87,1126.84
601913.80,332987.87,1126.87
601911.61,332987.90,1126.91
601909.34,332987.90,1126.84
601907.11,332987.89,1126.87
601904.91,332987.89,1126.84
601902.71,332987.92,1126.84
601900.41,332987.92,1126.87
601898.11,332987.92,1126.84
601895.98,332987.91,1126.81
601893.72,332987.91,1126.78
601891.52,332987.94,1126.74
601889.32,332987.93,1126.81
601887.09,332987.93,1126.81
601884.89,332987.93,1126.81
601882.62,332987.96,1126.81
601880.42,332987.95,1126.84
601878.16,332987.95,1126.91
601875.89,332987.95,1126.84
601873.73,332987.98,1126.81
601871.56,332987.97,1126.84
601869.33,332987.97,1126.81
601867.06,332987.97,1126.91
601864.83,332987.96,1126.94
601862.63,332987.99,1127.04
601860.34,332987.99,1126.87
601858.07,332987.99,1126.94
601855.87,332987.98,1127.04
601853.71,332988.01,1127.00
601851.47,332988.01,1127.07
601849.24,332988.01,1127.00
601847.01,332988.00,1127.00
601844.78,332988.00,1127.07
601842.55,332988.03,1127.10
601840.31,332988.03,1127.17
601838.08,332988.02,1127.17
601835.85,332988.02,1127.27
601833.62,332988.02,1127.23
601831.39,332988.05,1127.17
601829.22,332988.04,1127.20
601827.02,332988.04,1127.23
601824.82,332988.04,1127.27
601822.56,332988.07,1127.33
601820.32,332988.06,1127.37
601818.12,332988.06,1127.43
601815.86,332988.06,1127.27
602026.14,332991.81,1126.64
602023.88,332991.81,1126.58
602021.65,332991.80,1126.68
602019.41,332991.83,1126.58
602017.18,332991.83,1126.61
602014.95,332991.83,1126.61
602012.68,332991.82,1126.68
602010.49,332991.82,1126.68
602008.22,332991.85,1126.58
602006.05,332991.85,1126.64
602003.92,332991.84,1126.64
602001.66,332991.84,1126.68
601999.46,332991.87,1126.68
601997.19,332991.87,1126.64
601994.96,332991.86,1126.74
601992.76,332991.86,1126.71
601990.50,332991.86,1126.74
601988.30,332991.89,1126.78
601986.03,332991.88,1126.78
601983.73,332991.88,1126.87
601981.54,332991.88,1126.71
601979.30,332991.87,1126.81
601977.07,332991.90,1126.74
601974.81,332991.90,1126.64
601972.57,332991.90,1126.74
601970.38,332991.90,1126.78
601968.11,332991.89,1126.78
601965.91,332991.92,1126.84
601963.65,332991.92,1126.91
601961.41,332991.92,1126.87
601959.22,332991.91,1126.87
601957.02,332991.91,1126.84
601954.82,332991.94,1126.84
601952.49,332991.94,1126.91
601950.32,332991.93,1126.87
601948.19,332991.93,1126.87
601945.92,332991.96,1126.87
601943.69,332991.95,1126.94
601941.39,332991.95,1126.94
601939.09,332991.95,1126.94
601936.90,332991.95,1127.00
601934.70,332991.98,1126.97
601932.53,332991.97,1126.94
601930.30,332991.97,1126.94
601928.07,332991.97,1126.91
601925.87,332991.96,1126.87
601923.64,332991.99,1126.87
601921.47,332991.99,1126.94
601919.20,332991.99,1126.87
601916.97,332991.98,1126.97
601914.84,332992.01,1126.94
601912.57,332992.01,1126.94
601910.37,332992.00,1126.91
601908.08,332992.00,1126.97
601905.84,332992.00,1126.91
601903.68,332992.03,1126.91
601901.38,332992.03,1126.91
601899.12,332992.02,1126.91
601896.85,332992.02,1126.84
601894.62,332992.02,1126.91
601892.42,332992.05,1126.84
601890.22,332992.04,1126.94
601888.05,332992.04,1126.87
601885.79,332992.04,1126.87
601883.56,332992.03,1126.94
601881.36,332992.06,1126.91
601879.19,332992.06,1126.94
601877.03,332992.05,1126.84
601874.73,332992.05,1126.81
601872.50,332992.08,1126.87
601870.36,332992.08,1126.97
601868.10,332992.07,1126.87
601865.83,332992.07,1127.00
601863.57,332992.07,1127.04
601861.34,332992.10,1126.97
601859.07,332992.10,1126.91
601856.77,332992.10,1126.94
601854.57,332992.09,1127.00
601852.31,332992.09,1127.00
601850.14,332992.12,1126.97
601847.98,332992.11,1126.97
601845.71,332992.11,1127.04
601843.51,332992.11,1127.07
601841.25,332992.10,1127.10
601839.02,332992.13,1127.07
601836.82,332992.13,1127.07
601834.62,332992.13,1127.14
601832.48,332992.12,1127.07
601830.22,332992.15,1127.27
601827.99,332992.15,1127.17
601825.79,332992.14,1127.20
601823.52,332992.14,1127.20
601821.32,332992.14,1127.23
601819.06,332992.17,1127.30
601816.83,332992.17,1127.40
602024.92,332996.08,1126.35
602022.72,332996.07,1126.45
602020.39,332996.07,1126.41
602018.12,332996.07,1126.38
602015.92,332996.10,1126.41
602013.76,332996.09,1126.45
602011.52,332996.09,1126.48
602009.29,332996.09,1126.45
602007.06,332996.12,1126.45
602004.80,332996.12,1126.45
602002.56,332996.11,1126.51
602000.36,332996.11,1126.55
601998.10,332996.11,1126.58
601995.90,332996.10,1126.64
601993.70,332996.13,1126.68
601991.50,332996.13,1126.68
601989.30,332996.12,1126.71
601987.04,332996.12,1126.74
601984.77,332996.12,1126.71
601982.51,332996.15,1126.71
601980.34,332996.15,1126.78
601978.11,332996.14,1126.71
601975.85,332996.14,1126.74
601973.65,332996.17,1126.74
601971.38,332996.17,1126.78
601969.15,332996.16,1126.78
601966.95,332996.16,1126.78
601964.69,332996.16,1126.74
601962.49,332996.19,1126.78
601960.22,332996.19,1126.74
601957.99,332996.18,1126.84
601955.79,332996.18,1126.81
601953.53,332996.18,1126.78
601951.33,332996.20,1126.78
601949.06,332996.20,1126.78
601946.83,332996.20,1126.78
601944.63,332996.20,1126.68
601942.37,332996.19,1126.78
601940.23,332996.22,1126.81
601938.03,332996.22,1126.81
601935.80,332996.21,1126.81
601933.60,332996.21,1126.81
601931.34,332996.24,1126.81
601929.14,332996.24,1126.78
601926.91,332996.23,1126.81
601924.67,332996.23,1126.78
601922.44,332996.23,1126.78
601920.21,332996.26,1126.74
601917.98,332996.25,1126.74
601915.75,332996.25,1126.78
601913.51,332996.25,1126.78
601911.31,332996.24,1126.74
601909.05,332996.27,1126.71
601906.85,332996.27,1126.64
601904.59,332996.27,1126.61
601902.42,332996.26,1126.64
601900.19,332996.29,1126.64
601897.89,332996.29,1126.68
601895.76,332996.29,1126.68
601893.49,332996.28,1126.68
601891.26,332996.28,1126.71
601889.09,332996.31,1126.74
601886.86,332996.31,1126.68
601884.63,332996.30,1126.74
601882.40,332996.30,1126.68
601880.16,332996.30,1126.74
601877.93,332996.33,1126.71
601875.67,332996.33,1126.78
601873.44,332996.32,1126.91
601871.20,332996.32,1126.94
601868.97,332996.32,1126.97
601866.81,332996.34,1126.94
601864.57,332996.34,1126.97
601862.34,332996.34,1126.94
601860.14,332996.33,1126.94
601857.88,332996.33,1126.87
601855.61,332996.36,1126.97
601853.41,332996.36,1126.97
601851.25,332996.35,1127.07
601849.02,332996.35,1127.04
601846.75,332996.38,1127.00
601844.55,332996.38,1127.10
601842.29,332996.38,1127.00
601840.09,332996.37,1126.97
601837.89,332996.37,1127.00
601835.66,332996.40,1127.00
601833.39,332996.40,1127.04
601831.19,332996.39,1127.07
601828.99,332996.39,1127.14
601826.73,332996.39,1127.14
601824.56,332996.41,1127.10
601822.36,332996.41,1127.14
601820.10,332996.41,1127.14
601817.90,332996.40,1127.23
601815.63,332996.43,1127.30
602023.58,332874.73,1129.40
602025.81,332874.73,1129.40
602028.01,332874.73,1129.37
602030.28,332874.74,1129.47
602032.48,332874.71,1129.47
602034.74,332874.71,1129.50
602036.97,332874.71,1129.47
602039.17,332874.72,1129.53
602041.44,332874.72,1129.50
602043.64,332874.69,1129.50
602045.83,332874.69,1129.50
602048.00,332874.70,1129.50
602050.23,332874.70,1129.47
602052.46,332874.67,1129.53
602054.76,332874.67,1129.53
602056.99,332874.68,1129.50
602059.16,332874.68,1129.60
602061.39,332874.68,1129.60
602063.66,332874.65,1129.60
602065.86,332874.66,1129.60
602068.12,332874.66,1129.63
602070.29,332874.66,1129.70
602072.42,332874.64,1129.73
602074.69,332874.64,1129.70
602076.92,332874.64,1129.79
602079.18,332874.65,1129.79
602081.42,332874.65,1129.76
602083.61,332874.62,1129.89
602085.91,332874.62,1129.79
602088.11,332874.62,1129.79
602090.38,332874.63,1129.73
602092.61,332874.63,1129.66
602024.83,332878.30,1129.40
602027.00,332878.31,1129.30
602029.16,332878.31,1129.33
602031.43,332878.32,1129.37
602033.56,332878.29,1129.43
602035.83,332878.29,1129.30
602038.06,332878.29,1129.33
602040.22,332878.30,1129.27
602042.46,332878.30,1129.37
602044.69,332878.27,1129.30
602046.99,332878.27,1129.30
602049.28,332878.27,1129.27
602051.48,332878.28,1129.30
602053.75,332878.28,1129.27
602055.98,332878.25,1129.24
602058.18,332878.25,1129.30
602060.41,332878.26,1129.33
602062.68,332878.26,1129.33
602064.87,332878.26,1129.24
602067.01,332878.24,1129.27
602069.27,332878.24,1129.33
602071.44,332878.24,1129.40
602073.61,332878.25,1129.33
602075.87,332878.22,1129.37
602078.10,332878.22,1129.33
602080.37,332878.22,1129.30
602082.60,332878.23,1129.56
602084.80,332878.23,1129.43
602087.06,332878.20,1129.37
602089.26,332878.20,1129.30
602091.53,332878.21,1129.27
602093.76,332878.21,1129.40
602025.32,332882.95,1129.47
602027.55,332882.95,1129.50
602029.75,332882.93,1129.73
602031.95,332882.93,1129.63
602034.08,332882.93,1129.53
602036.35,332882.94,1129.50
602038.58,332882.94,1129.33
602040.81,332882.91,1129.40
602043.05,332882.91,1129.47
602045.28,332882.92,1129.47
602047.54,332882.92,1129.33
602049.77,332882.92,1129.33
602051.91,332882.89,1129.37
602054.11,332882.90,1129.43
602056.31,332882.90,1129.37
602058.57,332882.90,1129.43
602060.80,332882.87,1129.47
602063.00,332882.88,1129.47
602065.27,332882.88,1129.47
602067.47,332882.88,1129.43
602069.73,332882.85,1129.47
602071.90,332882.86,1129.50
602074.06,332882.86,1129.53
602076.33,332882.87,1129.60
602078.56,332882.84,1129.60
602080.82,332882.84,1129.76
602083.06,332882.84,1129.60
602085.26,332882.85,1129.60
602087.52,332882.85,1129.47
602089.75,332882.82,1129.47
602091.98,332882.82,1129.47
602094.22,332882.82,1129.60
602024.34,332886.65,1129.47
602026.57,332886.66,1129.50
602028.81,332886.66,1129.53
602030.97,332886.63,1129.70
602033.17,332886.64,1129.63
602035.37,332886.64,1129.60
602037.64,332886.64,1129.53
602039.87,332886.65,1129.60
602042.07,332886.62,1129.56
602044.30,332886.62,1129.73
602046.53,332886.62,1129.70
602048.80,332886.63,1129.50
602051.03,332886.60,1129.50
602053.23,332886.60,1129.47
602055.43,332886.60,1129.47
602057.56,332886.61,1129.56
602059.82,332886.58,1129.60
602062.06,332886.58,1129.53
602064.29,332886.58,1129.53
602066.52,332886.59,1129.56
602068.72,332886.56,1129.70
602070.95,332886.56,1129.63
602073.12,332886.57,1129.63
602075.32,332886.57,1129.63
602077.58,332886.54,1129.83
602079.81,332886.54,1129.92
602082.08,332886.55,1129.86
602084.31,332886.55,1129.99
602086.51,332886.52,1129.99
602088.77,332886.52,1129.83
602090.97,332886.53,1129.99
602093.27,332886.53,1129.79
602025.53,332890.56,1129.24
602027.80,332890.56,1129.17
602030.03,332890.57,1129.17
602032.23,332890.57,1129.24
602034.43,332890.54,1129.20
602036.60,332890.55,1129.20
602038.89,332890.55,1129.27
602041.13,332890.55,1129.24
602043.29,332890.52,1129.20
602045.56,332890.52,1129.17
602047.76,332890.53,1129.20
602050.02,332890.53,1129.20
602052.19,332890.50,1129.24
602054.32,332890.51,1129.30
602056.59,332890.51,1129.17
602058.82,332890.51,1129.20
602061.05,332890.52,1129.20
602063.28,332890.49,1129.24
602065.51,332890.49,1129.30
602067.75,332890.49,1129.24
602069.98,332890.50,1129.33
602072.21,332890.47,1129.37
602074.44,332890.47,1129.37
602076.67,332890.47,1129.37
602078.94,332890.47,1129.40
602081.10,332890.45,1129.43
602083.37,332890.45,1129.47
602085.60,332890.45,1129.43
602087.73,332890.46,1129.47
602090.00,332890.43,1129.50
602092.23,332890.43,1129.47
602094.43,332890.43,1129.47
602024.34,332894.70,1129.17
602026.54,332894.70,1129.17
602028.80,332894.70,1129.17
602031.03,332894.71,1129.17
602033.23,332894.68,1129.14
602035.50,332894.68,1129.14
602037.63,332894.69,1129.14
602039.83,332894.69,1129.14
602042.06,332894.66,1129.14
602044.29,332894.66,1129.14
602046.53,332894.67,1129.14
602048.76,332894.67,1129.17
602051.02,332894.67,1129.17
602053.25,332894.64,1129.17
602055.45,332894.64,1129.14
602057.72,332894.65,1129.10
602059.92,332894.65,1129.20
602062.18,332894.62,1129.14
602064.35,332894.63,1129.24
602066.48,332894.63,1129.17
602068.75,332894.63,1129.30
602070.98,332894.60,1129.30
602073.21,332894.61,1129.27
602075.44,332894.61,1129.30
602077.61,332894.61,1129.30
602079.91,332894.58,1129.24
602082.17,332894.58,1129.30
602084.37,332894.59,1129.33
602086.54,332894.59,1129.30
602088.77,332894.60,1129.20
602091.00,332894.57,1129.30
602093.23,332894.57,1129.37
602094.69,332876.15,1129.40
602092.45,332876.14,1129.40
602090.22,332876.17,1129.43
602087.96,332876.17,1129.53
602085.73,332876.17,1129.53
602083.49,332876.17,1129.63
602081.23,332876.20,1129.50
602079.03,332876.19,1129.47
602076.76,332876.19,1129.50
602074.53,332876.19,1129.37
602072.27,332876.22,1129.43
602069.94,332876.22,1129.40
602067.74,332876.21,1129.30
602065.47,332876.21,1129.30
602063.31,332876.24,1129.30
602061.11,332876.24,1129.30
602058.84,332876.23,1129.33
602056.68,332876.26,1129.24
602054.45,332876.26,1129.24
602052.18,332876.26,1129.30
602049.95,332876.25,1129.20
602047.72,332876.28,1129.24
602045.49,332876.28,1129.27
602043.22,332876.28,1129.24
602040.99,332876.27,1129.24
602038.79,332876.30,1129.30
602036.52,332876.30,1129.24
602034.33,332876.30,1129.30
602032.06,332876.30,1129.30
602029.83,332876.33,1129.33
602027.70,332876.32,1129.20
602025.46,332876.32,1129.27
602093.43,332880.38,1129.40
602091.19,332880.41,1129.27
602089.00,332880.41,1129.27
602086.80,332880.41,1129.33
602084.60,332880.43,1129.37
602082.27,332880.43,1129.50
602080.10,332880.43,1129.40
602077.93,332880.42,1129.37
602075.67,332880.46,1129.43
602073.40,332880.45,1129.47
602071.14,332880.45,1129.33
602068.97,332880.45,1129.37
602066.74,332880.48,1129.37
602064.44,332880.47,1129.33
602062.18,332880.47,1129.43
602059.91,332880.47,1129.47
602057.68,332880.50,1129.37
602055.48,332880.50,1129.33
602053.19,332880.50,1129.40
602051.02,332880.52,1129.30
602048.82,332880.52,1129.33
602046.59,332880.52,1129.37
602044.39,332880.51,1129.43
602042.13,332880.54,1129.43
602039.93,332880.54,1129.40
602037.66,332880.54,1129.43
602035.43,332880.53,1129.47
602033.20,332880.56,1129.53
602030.93,332880.56,1129.56
602028.73,332880.56,1129.50
602026.47,332880.59,1129.43
602024.27,332880.58,1129.47
602093.34,332884.33,1129.70
602091.14,332884.35,1129.63
602088.88,332884.35,1129.73
602086.64,332884.35,1129.76
602084.45,332884.38,1129.79
602082.25,332884.37,1129.83
602080.01,332884.37,1129.86
602077.75,332884.37,1129.73
602075.58,332884.40,1129.63
602073.38,332884.39,1129.60
602071.05,332884.39,1129.60
602068.79,332884.42,1129.60
602066.56,332884.42,1129.53
602064.33,332884.42,1129.53
602062.16,332884.41,1129.50
602059.89,332884.44,1129.56
602057.63,332884.44,1129.47
602055.36,332884.44,1129.50
602053.13,332884.44,1129.53
602050.97,332884.46,1129.43
602048.70,332884.46,1129.37
602046.44,332884.46,1129.53
602044.24,332884.49,1129.63
602042.01,332884.49,1129.47
602039.77,332884.48,1129.43
602037.58,332884.51,1129.40
602035.38,332884.51,1129.50
602033.11,332884.51,1129.60
602030.88,332884.50,1129.89
602028.68,332884.53,1129.50
602026.42,332884.53,1129.70
602024.22,332884.52,1129.56
602093.81,332888.12,1129.63
602091.58,332888.12,1129.76
602089.31,332888.11,1129.70
602087.11,332888.11,1129.76
602084.85,332888.14,1129.79
602082.55,332888.14,1129.66
602080.35,332888.14,1129.70
602078.15,332888.13,1129.66
602075.95,332888.16,1129.50
602073.69,332888.16,1129.50
602071.45,332888.16,1129.50
602069.22,332888.19,1129.56
602066.99,332888.18,1129.40
602064.82,332888.18,1129.43
602062.63,332888.21,1129.40
602060.39,332888.20,1129.43
602058.13,332888.20,1129.43
602055.80,332888.20,1129.37
602053.60,332888.23,1129.37
602051.30,332888.23,1129.40
602049.14,332888.22,1129.43
602046.94,332888.22,1129.53
602044.61,332888.25,1129.53
602042.44,332888.25,1129.43
602040.24,332888.24,1129.53
602037.98,332888.24,1129.53
602035.68,332888.27,1129.60
602033.48,332888.27,1129.50
602031.35,332888.26,1129.40
602029.08,332888.29,1129.43
602026.85,332888.29,1129.40
602024.65,332888.29,1129.33
602093.40,332892.40,1129.43
602091.14,332892.43,1129.40
602088.91,332892.43,1129.40
602086.77,332892.42,1129.40
602084.51,332892.45,1129.40
602082.28,332892.45,1129.40
602079.98,332892.45,1129.37
602077.68,332892.45,1129.37
602075.51,332892.47,1129.37
602073.25,332892.47,1129.33
602071.05,332892.47,1129.33
602068.79,332892.50,1129.30
602066.55,332892.50,1129.30
602064.42,332892.49,1129.27
602062.16,332892.49,1129.10
602059.96,332892.52,1129.20
602057.69,332892.51,1129.10
602055.46,332892.51,1129.17
602053.20,332892.54,1129.17
602050.93,332892.54,1129.17
602048.73,332892.54,1129.14
602046.50,332892.53,1129.10
602044.24,332892.56,1129.10
602042.10,332892.56,1129.10
602039.84,332892.56,1129.10
602037.64,332892.58,1129.10
602035.44,332892.58,1129.10
602033.21,332892.58,1129.10
602030.94,332892.58,1129.14
602028.61,332892.61,1129.14
602026.41,332892.60,1129.10
602024.15,332892.60,1129.10
602093.48,332896.43,1129.17
602091.22,332896.43,1129.17
602089.02,332896.46,1129.27
602086.75,332896.46,1129.17
602084.52,332896.46,1129.24
602082.32,332896.45,1129.24
602080.06,332896.48,1129.17
602077.86,332896.48,1129.20
602075.59,332896.48,1129.17
602073.30,332896.51,1129.20
602071.10,332896.50,1129.14
602068.90,332896.50,1129.17
602066.67,332896.53,1129.07
602064.40,332896.53,1129.14
602062.17,332896.52,1129.07
602059.97,332896.52,1129.10
602057.71,332896.55,1129.10
602055.51,332896.55,1129.10
602053.21,332896.55,1129.07
602050.98,332896.54,1129.10
602048.75,332896.57,1129.10
602046.51,332896.57,1129.07
602044.28,332896.57,1129.07
602042.02,332896.60,1129.14
602039.82,332896.59,1129.14
602037.59,332896.59,1129.14
602035.39,332896.59,1129.14
602033.19,332896.62,1129.10
602030.86,332896.61,1129.14
602028.63,332896.61,1129.14
602026.49,332896.64,1129.14
602024.29,332896.64,1129.10
602025.50,332898.54,1128.94
602027.73,332898.54,1128.97
602029.96,332898.54,1128.91
602032.16,332898.52,1128.91
602034.36,332898.52,1128.94
602036.62,332898.52,1128.94
602038.82,332898.53,1128.91
602041.05,332898.50,1129.04
602043.32,332898.50,1128.97
602045.45,332898.50,1128.94
602047.65,332898.51,1128.94
602049.88,332898.48,1128.97
602052.11,332898.48,1128.94
602054.35,332898.48,1128.97
602056.58,332898.49,1129.04
602058.78,332898.46,1129.04
602060.98,332898.46,1129.01
602063.31,332898.46,1129.07
602065.47,332898.47,1129.10
602067.61,332898.44,1129.07
602069.87,332898.44,1129.14
602072.07,332898.45,1129.10
602074.34,332898.45,1129.17
602076.57,332898.45,1129.17
602078.80,332898.42,1129.24
602081.06,332898.42,1129.14
602083.23,332898.43,1129.17
602085.43,332898.43,1129.17
602087.73,332898.40,1129.20
602089.93,332898.40,1129.20
602092.13,332898.41,1129.07
602094.33,332898.41,1129.10
602025.25,332902.71,1128.91
602027.38,332902.69,1128.94
602029.65,332902.69,1128.97
602031.88,332902.69,1128.87
602034.08,332902.70,1128.87
602036.34,332902.66,1128.91
602038.54,332902.67,1128.87
602040.81,332902.67,1128.84
602043.04,332902.67,1128.94
602045.24,332902.65,1128.91
602047.50,332902.65,1128.91
602049.70,332902.65,1129.01
602051.97,332902.65,1129.01
602054.13,332902.63,1128.94
602056.30,332902.63,1129.04
602058.57,332902.63,1129.01
602060.77,332902.64,1128.97
602063.03,332902.64,1129.04
602065.26,332902.61,1129.07
602067.46,332902.61,1129.01
602069.73,332902.61,1129.07
602071.86,332902.62,1129.07
602074.06,332902.59,1129.10
602076.29,332902.59,1129.14
602078.52,332902.60,1129.17
602080.79,332902.60,1129.14
602083.02,332902.57,1129.17
602085.28,332902.57,1129.14
602087.52,332902.58,1129.14
602089.72,332902.58,1129.10
602091.98,332902.55,1129.07
602094.18,332902.55,1129.01
602026.16,332906.92,1128.94
602028.36,332906.93,1128.91
602030.62,332906.93,1128.97
602032.85,332906.93,1129.01
602035.12,332906.90,1128.91
602037.45,332906.90,1128.91
602039.65,332906.91,1128.84
602041.85,332906.91,1128.84
602044.08,332906.91,1128.84
602046.31,332906.88,1128.84
602048.51,332906.89,1128.84
602050.71,332906.89,1128.94
602052.97,332906.89,1128.91
602055.21,332906.86,1128.91
602057.41,332906.87,1128.91
602059.60,332906.87,1128.87
602061.74,332906.88,1128.91
602064.00,332906.85,1128.91
602066.23,332906.85,1128.94
602068.43,332906.85,1128.94
602070.70,332906.85,1128.94
602072.93,332906.82,1128.94
602075.16,332906.83,1129.04
602077.39,332906.83,1128.94
602079.66,332906.83,1128.94
602081.86,332906.80,1128.97
602084.06,332906.81,1128.97
602086.39,332906.81,1129.01
602088.62,332906.81,1129.01
602090.79,332906.82,1128.94
602093.02,332906.79,1128.91
602025.22,332910.79,1128.81
602027.41,332910.79,1128.74
602029.68,332910.80,1128.78
602031.94,332910.80,1128.74
602034.11,332910.77,1128.81
602036.31,332910.77,1128.78
602038.57,332910.78,1128.81
602040.84,332910.78,1128.81
602043.17,332910.78,1128.84
602045.40,332910.75,1128.81
602047.60,332910.75,1128.81
602049.80,332910.76,1128.81
602051.93,332910.76,1128.84
602054.20,332910.73,1128.78
602056.43,332910.73,1128.74
602058.60,332910.74,1128.84
602060.80,332910.71,1128.84
602062.99,332910.71,1128.91
602065.26,332910.72,1128.91
602067.49,332910.72,1128.91
602069.69,332910.69,1129.04
602071.96,332910.69,1128.97
602074.15,332910.70,1128.91
602076.35,332910.70,1128.87
602078.55,332910.67,1128.97
602080.85,332910.67,1128.97
602083.08,332910.68,1129.04
602085.25,332910.68,1129.04
602087.51,332910.65,1129.07
602089.75,332910.65,1129.07
602091.94,332910.66,1129.04
602094.21,332910.66,1129.04
602026.49,332915.12,1128.71
602028.69,332915.12,1128.74
602030.82,332915.13,1128.68
602033.08,332915.13,1128.74
602035.32,332915.10,1128.74
602037.55,332915.10,1128.81
602039.78,332915.11,1128.71
602042.01,332915.11,1128.78
602044.24,332915.08,1128.84
602046.48,332915.08,1128.84
602048.71,332915.09,1128.87
602050.94,332915.06,1129.04
602053.17,332915.06,1128.87
602055.34,332915.07,1129.01
602057.60,332915.07,1128.81
602059.87,332915.07,1128.94
602062.07,332915.04,1128.97
602064.20,332915.05,1128.94
602066.46,332915.05,1128.94
602068.70,332915.05,1128.97
602070.86,332915.02,1128.97
602073.06,332915.03,1129.04
602075.26,332915.03,1129.04
602077.53,332915.00,1129.10
602079.79,332915.00,1129.10
602081.99,332915.01,1128.97
602084.25,332915.01,1128.87
602086.45,332915.01,1129.07
602088.72,332914.98,1128.97
602090.95,332914.99,1128.91
602093.15,332914.99,1129.04
602024.83,332919.27,1128.71
602027.03,332919.27,1128.71
602029.29,332919.24,1128.74
602031.49,332919.25,1128.71
602033.76,332919.25,1128.71
602035.99,332919.25,1128.71
602038.19,332919.22,1128.68
602040.45,332919.22,1128.68
602042.62,332919.23,1128.65
602044.82,332919.23,1128.61
602047.08,332919.24,1128.68
602049.35,332919.20,1128.68
602051.61,332919.21,1128.78
602053.75,332919.21,1128.81
602055.95,332919.18,1128.84
602058.21,332919.19,1128.81
602060.41,332919.19,1128.84
602062.64,332919.19,1128.87
602064.87,332919.20,1128.87
602067.07,332919.17,1128.84
602069.30,332919.17,1128.81
602071.50,332919.17,1128.87
602073.70,332919.18,1128.94
602075.90,332919.15,1128.94
602078.17,332919.15,1128.94
602080.43,332919.15,1128.94
602082.66,332919.16,1128.94
602084.90,332919.13,1128.91
602087.13,332919.13,1128.94
602089.39,332919.13,1128.94
602091.62,332919.14,1128.91
602093.76,332919.11,1128.91
602025.24,332923.20,1128.32
602027.43,332923.20,1128.35
602029.67,332923.17,1128.38
602031.90,332923.17,1128.32
602034.16,332923.18,1128.32
602036.40,332923.18,1128.45
602038.59,332923.15,1128.42
602040.83,332923.15,1128.45
602043.06,332923.16,1128.45
602045.32,332923.16,1128.45
602047.55,332923.13,1128.51
602049.75,332923.13,1128.51
602051.95,332923.14,1128.51
602054.09,332923.14,1128.55
602056.35,332923.11,1128.51
602058.58,332923.11,1128.51
602060.78,332923.12,1128.55
602063.05,332923.12,1128.58
602065.21,332923.09,1128.61
602067.48,332923.09,1128.65
602069.74,332923.10,1128.58
602071.91,332923.10,1128.71
602074.14,332923.10,1128.81
602076.37,332923.08,1128.74
602078.57,332923.08,1128.71
602080.84,332923.08,1128.71
602083.04,332923.09,1128.81
602085.30,332923.05,1128.78
602087.47,332923.06,1128.78
602089.67,332923.06,1128.78
602091.90,332923.07,1128.78
602094.10,332923.04,1128.84
602026.24,332927.44,1128.25
602028.37,332927.44,1128.25
602030.64,332927.44,1128.25
602032.87,332927.41,1128.28
602035.07,332927.42,1128.35
602037.30,332927.42,1128.25
602039.57,332927.42,1128.28
602041.80,332927.43,1128.22
602044.03,332927.40,1128.28
602046.26,332927.40,1128.42
602048.49,332927.40,1128.42
602050.66,332927.41,1128.42
602052.86,332927.38,1128.42
602055.06,332927.38,1128.48
602057.32,332927.38,1128.48
602059.56,332927.39,1128.55
602061.75,332927.36,1128.51
602064.02,332927.36,1128.61
602066.19,332927.37,1128.61
602068.39,332927.37,1128.55
602070.62,332927.34,1128.55
602072.82,332927.34,1128.58
602075.08,332927.35,1128.61
602077.28,332927.35,1128.61
602079.58,332927.32,1128.65
602081.81,332927.32,1128.74
602084.01,332927.33,1128.65
602086.27,332927.33,1128.71
602088.47,332927.30,1128.71
602090.74,332927.30,1128.68
602092.97,332927.30,1128.65
602025.54,332931.56,1128.22
602027.80,332931.56,1128.19
602030.06,332931.53,1128.22
602032.30,332931.53,1128.19
602034.46,332931.54,1128.22
602036.73,332931.54,1128.22
602038.96,332931.51,1128.32
602041.16,332931.51,1128.25
602043.36,332931.52,1128.28
602045.52,332931.52,1128.25
602047.76,332931.53,1128.28
602049.99,332931.50,1128.25
602052.22,332931.50,1128.28
602054.45,332931.50,1128.35
602056.68,332931.51,1128.38
602058.92,332931.48,1128.35
602061.15,332931.48,1128.48
602063.38,332931.48,1128.38
602065.65,332931.48,1128.42
602067.78,332931.46,1128.48
602069.98,332931.46,1128.58
602072.21,332931.46,1128.38
602074.41,332931.47,1128.51
602076.67,332931.44,1128.38
602078.87,332931.44,1128.58
602081.17,332931.44,1128.55
602083.40,332931.45,1128.51
602085.63,332931.42,1128.58
602087.87,332931.42,1128.65
602090.03,332931.42,1128.65
602092.23,332931.43,1128.58
602094.46,332931.43,1128.58
602093.33,332900.38,1129.04
602091.13,332900.41,1129.17
602088.90,332900.40,1129.24
602086.67,332900.40,1129.14
602084.44,332900.43,1129.17
602082.20,332900.43,1129.20
602079.94,332900.42,1129.24
602077.67,332900.42,1129.20
602075.44,332900.45,1129.17
602073.28,332900.45,1129.14
602071.01,332900.45,1129.10
602068.78,332900.47,1129.14
602066.58,332900.47,1128.94
602064.32,332900.47,1129.20
602062.12,332900.50,1128.97
602059.85,332900.50,1129.04
602057.62,332900.49,1129.01
602055.45,332900.49,1128.97
602053.19,332900.52,1128.84
602050.89,332900.52,1128.94
602048.66,332900.51,1128.94
602046.43,332900.54,1128.87
602044.20,332900.54,1128.91
602041.96,332900.54,1128.91
602039.73,332900.57,1128.78
602037.53,332900.56,1128.84
602035.37,332900.56,1128.91
602033.17,332900.55,1128.84
602030.90,332900.59,1128.81
602028.70,332900.58,1128.87
602026.44,332900.58,1128.91
602024.21,332900.61,1128.87
602094.14,332904.72,1128.94
602091.88,332904.72,1128.94
602089.71,332904.71,1129.04
602087.51,332904.74,1129.04
602085.28,332904.74,1129.04
602083.08,332904.73,1129.01
602080.82,332904.73,1129.01
602078.62,332904.76,1129.01
602076.35,332904.76,1129.01
602074.12,332904.76,1129.04
602071.92,332904.79,1129.01
602069.66,332904.78,1129.01
602067.42,332904.78,1128.97
602065.19,332904.78,1129.01
602062.96,332904.81,1128.97
602060.73,332904.80,1128.94
602058.46,332904.80,1128.97
602056.26,332904.83,1129.01
602054.00,332904.83,1128.97
602051.73,332904.83,1129.01
602049.54,332904.86,1128.94
602047.27,332904.85,1128.91
602045.04,332904.85,1128.87
602042.81,332904.85,1128.91
602040.58,332904.88,1128.87
602038.34,332904.87,1128.94
602036.14,332904.87,1128.91
602034.01,332904.90,1129.04
602031.68,332904.90,1129.04
602029.45,332904.89,1128.94
602027.25,332904.89,1128.94
602024.99,332904.92,1128.97
602094.25,332908.75,1128.97
602092.09,332908.78,1128.91
602089.82,332908.78,1128.94
602087.56,332908.78,1129.01
602085.39,332908.77,1129.04
602083.13,332908.80,1129.01
602080.90,332908.80,1128.97
602078.70,332908.80,1128.94
602076.43,332908.83,1128.91
602074.23,332908.82,1128.91
602071.97,332908.82,1128.91
602069.74,332908.82,1128.91
602067.54,332908.85,1128.91
602065.27,332908.85,1128.91
602063.07,332908.84,1128.84
602060.81,332908.87,1128.91
602058.58,332908.87,1128.81
602056.35,332908.87,1128.78
602054.11,332908.86,1128.81
602051.85,332908.89,1128.87
602049.58,332908.89,1128.91
602047.35,332908.89,1128.81
602045.15,332908.92,1128.81
602042.89,332908.92,1128.81
602040.75,332908.91,1128.81
602038.49,332908.91,1128.84
602036.19,332908.94,1128.87
602034.03,332908.93,1128.87
602031.83,332908.93,1128.84
602029.63,332908.96,1128.91
602027.30,332908.96,1128.81
602025.07,332908.96,1128.91
602094.00,332912.37,1129.07
602091.86,332912.37,1129.10
602089.66,332912.40,1129.07
602087.37,332912.39,1129.07
602085.17,332912.39,1129.04
602082.90,332912.39,1129.01
602080.64,332912.42,1129.07
602078.37,332912.42,1129.04
602076.14,332912.41,1129.01
602073.94,332912.44,1129.04
602071.68,332912.44,1128.97
602069.48,332912.44,1129.01
602067.21,332912.47,1128.91
602064.98,332912.46,1128.91
602062.81,332912.46,1128.87
602060.62,332912.49,1128.91
602058.42,332912.48,1128.81
602056.15,332912.48,1128.81
602053.92,332912.48,1128.84
602051.72,332912.51,1128.87
602049.46,332912.51,1128.81
602047.26,332912.50,1128.81
602044.99,332912.53,1128.81
602042.76,332912.53,1128.78
602040.56,332912.53,1128.74
602038.30,332912.56,1128.78
602036.06,332912.55,1128.71
602033.83,332912.55,1128.78
602031.60,332912.55,1128.71
602029.40,332912.58,1128.68
602027.10,332912.57,1128.74
602024.87,332912.57,1128.78
602093.72,332916.71,1129.01
602091.52,332916.71,1128.91
602089.32,332916.70,1128.94
602087.09,332916.73,1128.97
602084.83,332916.73,1128.94
602082.60,332916.73,1128.97
602080.33,332916.73,1129.04
602078.10,332916.76,1128.97
602075.93,332916.75,1129.04
602073.67,332916.75,1129.01
602071.44,332916.78,1128.94
602069.24,332916.78,1128.91
602066.97,332916.77,1128.91
602064.74,332916.77,1128.94
602062.48,332916.80,1128.97
602060.24,332916.80,1128.94
602058.04,332916.79,1128.87
602055.78,332916.83,1128.94
602053.58,332916.82,1128.94
602051.32,332916.82,1128.91
602049.15,332916.85,1128.81
602046.98,332916.84,1128.84
602044.69,332916.84,1128.74
602042.42,332916.84,1128.91
602040.16,332916.87,1128.81
602037.93,332916.87,1128.74
602035.76,332916.86,1128.78
602033.49,332916.89,1128.78
602031.30,332916.89,1128.74
602029.10,332916.88,1128.81
602026.83,332916.92,1128.74
602024.63,332916.91,1128.81
602092.78,332920.61,1128.87
602090.49,332920.64,1128.84
602088.25,332920.64,1128.84
602086.02,332920.64,1128.87
602083.79,332920.67,1128.87
602081.56,332920.66,1128.87
602079.26,332920.66,1128.84
602077.03,332920.66,1128.87
602074.86,332920.69,1128.87
602072.66,332920.68,1128.84
602070.46,332920.68,1128.78
602068.20,332920.71,1128.78
602065.97,332920.71,1128.74
602063.80,332920.70,1128.78
602061.60,332920.73,1128.74
602059.34,332920.73,1128.68
602057.07,332920.73,1128.68
602054.91,332920.72,1128.65
602052.64,332920.75,1128.68
602050.31,332920.75,1128.58
602048.11,332920.75,1128.58
602045.85,332920.78,1128.68
602043.62,332920.78,1128.55
602041.42,332920.77,1128.55
602039.15,332920.77,1128.55
602036.95,332920.80,1128.55
602034.69,332920.80,1128.58
602032.46,332920.79,1128.61
602030.26,332920.82,1128.55
602027.99,332920.82,1128.68
602025.79,332920.82,1128.55
602094.64,332924.93,1128.78
602092.41,332924.92,1128.84
602090.18,332924.92,1128.74
602087.95,332924.95,1128.74
602085.72,332924.95,1128.68
602083.45,332924.94,1128.74
602081.25,332924.97,1128.87
602078.99,332924.97,1128.65
602076.79,332924.97,1128.68
602074.52,332924.97,1128.65
602072.29,332925.00,1128.68
602070.09,332924.99,1128.51
602067.83,332924.99,1128.58
602065.66,332925.02,1128.55
602063.43,332925.01,1128.48
602061.20,332925.01,1128.51
602059.03,332925.04,1128.48
602056.77,332925.04,1128.51
602054.50,332925.03,1128.48
602052.24,332925.03,1128.45
602050.07,332925.06,1128.45
602047.84,332925.06,1128.45
602045.61,332925.05,1128.35
602043.37,332925.08,1128.32
602041.11,332925.08,1128.32
602038.84,332925.08,1128.28
602036.61,332925.11,1128.35
602034.41,332925.11,1128.32
602032.21,332925.10,1128.28
602029.88,332925.10,1128.25
602027.62,332925.13,1128.35
602025.49,332925.13,1128.28
602092.72,332929.05,1128.58
602090.46,332929.05,1128.65
602088.26,332929.04,1128.65
602086.00,332929.07,1128.61
602083.80,332929.07,1128.58
602081.47,332929.07,1128.74
602079.20,332929.10,1128.51
602076.97,332929.10,1128.51
602074.77,332929.09,1128.55
602072.64,332929.12,1128.51
602070.37,332929.12,1128.51
602068.14,332929.12,1128.58
602065.91,332929.11,1128.48
602063.64,332929.14,1128.48
602061.51,332929.14,1128.51
602059.31,332929.13,1128.55
602057.01,332929.17,1128.38
602054.81,332929.16,1128.48
602052.61,332929.16,1128.45
602050.35,332929.16,1128.35
602048.09,332929.19,1128.32
602045.92,332929.18,1128.35
602043.65,332929.18,1128.28
602041.32,332929.18,1128.28
602039.12,332929.21,1128.32
602036.86,332929.21,1128.25
602034.63,332929.20,1128.28
602032.43,332929.23,1128.25
602030.16,332929.23,1128.25
602027.93,332929.23,1128.19
602025.67,332929.26,1128.22
602092.54,332933.16,1128.65
602090.34,332933.15,1128.61
602088.08,332933.15,1128.58
602085.85,332933.15,1128.58
602083.65,332933.18,1128.48
602081.38,332933.18,1128.42
602079.15,332933.17,1128.65
602076.92,332933.17,1128.48
602074.69,332933.20,1128.48
602072.46,332933.20,1128.42
602070.19,332933.19,1128.58
602067.99,332933.22,1128.51
602065.79,332933.22,1128.42
602063.56,332933.22,1128.45
602061.30,332933.25,1128.32
602059.10,332933.24,1128.32
602056.90,332933.24,1128.32
602054.63,332933.24,1128.28
602052.47,332933.27,1128.25
602050.23,332933.26,1128.22
602047.94,332933.26,1128.28
602045.71,332933.29,1128.22
602043.47,332933.29,1128.22
602041.18,332933.29,1128.19
602039.01,332933.28,1128.22
602036.75,332933.31,1128.12
602034.55,332933.31,1128.15
602032.35,332933.30,1128.09
602030.12,332933.33,1128.15
602027.88,332933.33,1128.12
602025.62,332933.33,1128.15
602026.82,332935.26,1128.12
602028.99,332935.27,1127.99
602031.25,332935.27,1128.09
602033.52,332935.24,1128.05
602035.65,332935.25,1128.12
602037.92,332935.25,1128.05
602040.15,332935.25,1128.12
602042.38,332935.22,1128.25
602044.58,332935.23,1128.09
602046.71,332935.23,1128.19
602048.98,332935.23,1128.32
602051.21,332935.24,1128.22
602053.41,332935.21,1128.22
602055.67,332935.21,1128.25
602057.90,332935.21,1128.28
602060.14,332935.22,1128.32
602062.40,332935.19,1128.32
602064.60,332935.19,1128.38
602066.87,332935.19,1128.42
602069.00,332935.20,1128.51
602071.20,332935.17,1128.48
602073.43,332935.17,1128.42
602075.63,332935.18,1128.51
602077.89,332935.18,1128.65
602080.13,332935.15,1128.58
602082.39,332935.15,1128.58
602084.62,332935.15,1128.61
602086.82,332935.16,1128.61
602089.09,332935.13,1128.65
602091.32,332935.13,1128.71
602093.58,332935.13,1128.71
602025.96,332939.56,1128.02
602028.12,332939.53,1128.09
602030.32,332939.53,1128.09
602032.52,332939.54,1128.05
602034.79,332939.54,1128.15
602036.98,332939.51,1128.19
602039.25,332939.51,1128.12
602041.48,332939.51,1128.12
602043.68,332939.52,1128.15
602045.95,332939.49,1128.19
602048.08,332939.49,1128.25
602050.34,332939.50,1128.25
602052.58,332939.50,1128.35
602054.71,332939.47,1128.42
602056.97,332939.47,1128.42
602059.17,332939.48,1128.45
602061.44,332939.48,1128.48
602063.67,332939.45,1128.51
602065.90,332939.45,1128.48
602068.13,332939.46,1128.48
602070.30,332939.46,1128.55
602072.50,332939.43,1128.45
602074.76,332939.43,1128.65
602077.00,332939.44,1128.61
602079.20,332939.44,1128.61
602081.43,332939.41,1128.61
602083.69,332939.41,1128.65
602085.92,332939.42,1128.68
602088.12,332939.42,1128.65
602090.39,332939.42,1128.65
602092.62,332939.39,1128.55
602026.96,332943.76,1127.96
602029.09,332943.74,1127.99
602031.42,332943.74,1127.96
602033.72,332943.74,1127.96
602035.92,332943.74,1127.99
602038.19,332943.74,1127.96
602040.39,332943.71,1128.15
602042.58,332943.72,1127.89
602044.82,332943.72,1127.96
602047.08,332943.72,1128.02
602049.35,332943.73,1127.96
602051.55,332943.70,1128.02
602053.81,332943.70,1128.09
602056.04,332943.70,1128.15
602058.27,332943.70,1128.12
602060.51,332943.67,1128.19
602062.74,332943.68,1128.19
602064.97,332943.68,1128.32
602067.27,332943.68,1128.38
602069.47,332943.69,1128.42
602071.73,332943.66,1128.38
602074.00,332943.66,1128.32
602076.20,332943.66,1128.32
602078.43,332943.66,1128.38
602080.66,332943.63,1128.48
602082.92,332943.64,1128.48
602085.16,332943.64,1128.45
602087.36,332943.64,1128.55
602089.65,332943.64,1128.48
602091.92,332943.61,1128.55
602094.18,332943.62,1128.48
602025.63,332947.77,1127.66
602027.86,332947.77,1127.69
602030.09,332947.74,1127.66
602032.32,332947.75,1127.66
602034.56,332947.75,1127.69
602036.76,332947.75,1127.73
602038.89,332947.73,1127.73
602041.15,332947.73,1127.76
602043.39,332947.73,1127.79
602045.59,332947.74,1127.76
602047.85,332947.74,1127.79
602050.05,332947.71,1127.82
602052.31,332947.71,1127.82
602054.55,332947.72,1127.89
602056.75,332947.72,1128.02
602059.01,332947.72,1127.99
602061.14,332947.69,1128.02
602063.34,332947.70,1128.12
602065.58,332947.70,1128.12
602067.81,332947.70,1128.12
602070.04,332947.67,1128.15
602072.27,332947.68,1128.19
602074.54,332947.68,1128.25
602076.74,332947.68,1128.25
602078.97,332947.65,1128.22
602081.26,332947.66,1128.22
602083.40,332947.66,1128.28
602085.60,332947.66,1128.32
602087.83,332947.64,1128.28
602090.03,332947.64,1128.35
602092.29,332947.64,1128.42
602094.53,332947.64,1128.38
602027.32,332951.96,1127.60
602029.55,332951.96,1127.63
602031.79,332951.96,1127.63
602033.99,332951.94,1127.56
602036.12,332951.94,1127.53
602038.38,332951.94,1127.63
602040.58,332951.95,1127.76
602042.78,332951.92,1127.82
602044.95,332951.92,1127.76
602047.21,332951.93,1127.82
602049.54,332951.93,1127.82
602051.74,332951.93,1127.86
602054.01,332951.90,1127.82
602056.24,332951.90,1127.89
602058.44,332951.91,1127.86
602060.70,332951.91,1127.96
602062.90,332951.88,1127.99
602065.17,332951.88,1128.02
602067.33,332951.89,1128.02
602069.50,332951.89,1128.09
602071.77,332951.89,1128.09
602073.90,332951.87,1128.12
602076.10,332951.87,1128.12
602078.33,332951.87,1128.05
602080.59,332951.88,1128.09
602082.83,332951.85,1128.19
602085.06,332951.85,1128.15
602087.32,332951.85,1128.02
602089.56,332951.85,1128.15
602091.75,332951.86,1128.15
602094.02,332951.83,1128.22
602026.81,332956.01,1127.60
602029.08,332956.01,1127.63
602031.28,332956.02,1127.69
602033.54,332955.99,1127.69
602035.77,332955.99,1127.60
602038.01,332955.99,1127.56
602040.24,332955.99,1127.60
602042.40,332956.00,1127.60
602044.64,332955.97,1127.69
602046.87,332955.97,1127.69
602049.03,332955.98,1127.66
602051.30,332955.98,1127.69
602053.50,332955.98,1127.69
602055.76,332955.95,1127.76
602057.99,332955.96,1127.76
602060.19,332955.96,1127.89
602062.46,332955.96,1127.82
602064.62,332955.93,1127.82
602066.79,332955.94,1127.79
602069.02,332955.94,1127.92
602071.26,332955.95,1127.96
602073.49,332955.95,1127.99
602075.72,332955.92,1127.99
602077.95,332955.92,1128.05
602080.18,332955.92,1128.05
602082.45,332955.93,1128.02
602084.71,332955.90,1128.09
602086.91,332955.90,1128.05
602089.18,332955.90,1128.02
602091.41,332955.90,1128.05
602093.61,332955.91,1127.99
602026.11,332960.26,1127.43
602028.34,332960.27,1127.27
602030.61,332960.27,1127.43
602032.81,332960.24,1127.37
602035.07,332960.24,1127.46
602037.30,332960.25,1127.40
602039.50,332960.25,1127.50
602041.77,332960.25,1127.43
602043.97,332960.22,1127.46
602046.23,332960.23,1127.53
602048.46,332960.23,1127.53
602050.66,332960.23,1127.53
602052.86,332960.24,1127.53
602055.06,332960.21,1127.60
602057.33,332960.21,1127.69
602059.49,332960.21,1127.73
602061.72,332960.22,1127.76
602063.96,332960.22,1127.82
602066.12,332960.19,1127.76
602068.32,332960.20,1127.79
602070.55,332960.20,1127.89
602072.75,332960.20,1127.89
602075.02,332960.21,1127.86
602077.22,332960.18,1127.89
602079.48,332960.18,1127.99
602081.75,332960.18,1128.05
602083.95,332960.18,1127.99
602086.21,332960.19,1127.96
602088.41,332960.16,1128.02
602090.67,332960.16,1128.02
602092.91,332960.16,1128.02
602027.70,332964.36,1127.37
602029.90,332964.36,1127.40
602032.17,332964.36,1127.40
602034.37,332964.37,1127.37
602036.57,332964.34,1127.43
602038.73,332964.34,1127.46
602041.00,332964.34,1127.50
602043.26,332964.35,1127.56
602045.43,332964.32,1127.79
602047.69,332964.32,1127.56
602049.89,332964.32,1127.69
602052.12,332964.33,1127.63
602054.39,332964.33,1127.60
602056.52,332964.30,1127.73
602058.72,332964.31,1127.76
602060.95,332964.31,1127.76
602063.15,332964.31,1127.79
602065.42,332964.32,1127.79
602067.65,332964.29,1127.82
602069.88,332964.29,1127.82
602072.11,332964.29,1127.89
602074.35,332964.29,1127.86
602076.61,332964.30,1127.86
602078.81,332964.27,1127.82
602081.11,332964.27,1127.82
602083.34,332964.27,1127.92
602085.47,332964.28,1127.99
602087.67,332964.28,1127.99
602089.90,332964.25,1127.89
602092.17,332964.25,1127.86
602094.40,332964.26,1127.89
602027.26,332968.44,1127.33
602029.49,332968.44,1127.40
602031.69,332968.45,1127.40
602033.96,332968.41,1127.37
602036.15,332968.42,1127.40
602038.42,332968.42,1127.33
602040.65,332968.42,1127.37
602042.85,332968.43,1127.40
602045.12,332968.40,1127.37
602047.31,332968.40,1127.33
602049.58,332968.40,1127.37
602051.75,332968.41,1127.50
602053.91,332968.41,1127.40
602056.21,332968.41,1127.40
602058.44,332968.38,1127.46
602060.64,332968.39,1127.40
602062.87,332968.39,1127.46
602065.01,332968.40,1127.46
602067.21,332968.37,1127.53
602069.40,332968.37,1127.63
602071.67,332968.37,1127.66
602073.90,332968.38,1127.56
602076.10,332968.38,1127.60
602078.37,332968.35,1127.63
602080.60,332968.35,1127.66
602082.86,332968.36,1127.66
602085.13,332968.36,1127.66
602087.33,332968.36,1127.69
602089.59,332968.36,1127.69
602091.79,332968.33,1127.60
602093.99,332968.34,1127.63
602092.99,332937.28,1128.71
602090.85,332937.28,1128.68
602088.59,332937.27,1128.74
602086.39,332937.30,1128.71
602084.12,332937.30,1128.68
602081.89,332937.30,1128.58
602079.73,332937.33,1128.58
602077.46,332937.32,1128.68
602075.26,332937.32,1128.51
602073.00,332937.35,1128.55
602070.73,332937.35,1128.38
602068.50,332937.35,1128.48
602066.24,332937.34,1128.45
602064.04,332937.37,1128.45
602061.84,332937.37,1128.38
602059.61,332937.36,1128.38
602057.34,332937.40,1128.25
602055.14,332937.39,1128.25
602053.01,332937.39,1128.28
602050.75,332937.42,1128.28
602048.51,332937.41,1128.22
602046.31,332937.41,1128.15
602044.05,332937.41,1128.12
602041.85,332937.44,1128.09
602039.59,332937.43,1128.09
602037.35,332937.43,1128.02
602035.09,332937.46,1128.05
602032.82,332937.46,1128.05
602030.66,332937.45,1128.02
602028.36,332937.45,1127.96
602026.13,332937.48,1128.05
602092.83,332941.19,1128.51
602090.57,332941.22,1128.58
602088.34,332941.22,1128.55
602086.14,332941.22,1128.55
602083.87,332941.21,1128.55
602081.68,332941.24,1128.55
602079.41,332941.24,1128.55
602077.18,332941.24,1128.51
602074.95,332941.23,1128.51
602072.71,332941.26,1128.48
602070.48,332941.26,1128.48
602068.22,332941.26,1128.51
602066.02,332941.29,1128.45
602063.79,332941.28,1128.45
602061.59,332941.28,1128.45
602059.42,332941.31,1128.42
602057.19,332941.31,1128.38
602054.96,332941.30,1128.35
602052.69,332941.30,1128.25
602050.43,332941.33,1128.19
602048.26,332941.33,1128.19
602046.03,332941.32,1128.15
602043.73,332941.36,1128.15
602041.47,332941.35,1128.09
602039.27,332941.35,1128.12
602037.10,332941.34,1128.19
602034.84,332941.37,1128.15
602032.61,332941.37,1128.02
602030.41,332941.37,1128.09
602028.11,332941.37,1128.09
602025.91,332941.40,1128.09
602094.62,332945.25,1128.38
602092.39,332945.24,1128.45
602090.16,332945.27,1128.42
602087.93,332945.27,1128.42
602085.66,332945.27,1128.38
602083.43,332945.30,1128.32
602081.23,332945.29,1128.35
602078.97,332945.29,1128.35
602076.77,332945.29,1128.28
602074.50,332945.32,1128.28
602072.27,332945.31,1128.25
602070.04,332945.31,1128.22
602067.84,332945.34,1128.28
602065.71,332945.33,1128.32
602063.44,332945.33,1128.25
602061.14,332945.33,1128.09
602058.88,332945.36,1128.05
602056.68,332945.36,1128.05
602054.55,332945.35,1127.99
602052.22,332945.38,1127.89
602049.98,332945.38,1127.89
602047.85,332945.38,1127.89
602045.59,332945.37,1127.96
602043.35,332945.40,1127.96
602041.09,332945.40,1127.92
602038.89,332945.40,1127.86
602036.66,332945.43,1127.82
602034.39,332945.42,1127.86
602032.19,332945.42,1127.82
602029.93,332945.42,1127.86
602027.66,332945.45,1127.82
602025.47,332945.45,1127.82
602092.58,332949.57,1128.28
602090.35,332949.60,1128.25
602088.15,332949.60,1128.22
602085.88,332949.59,1128.22
602083.68,332949.59,1128.28
602081.42,332949.62,1128.15
602079.19,332949.62,1128.15
602076.99,332949.61,1128.15
602074.72,332949.61,1128.12
602072.52,332949.64,1128.22
602070.26,332949.64,1128.12
602068.03,332949.63,1128.15
602065.83,332949.66,1128.05
602063.56,332949.66,1128.02
602061.33,332949.66,1127.96
602059.16,332949.65,1127.92
602056.90,332949.68,1127.99
602054.63,332949.68,1127.82
602052.44,332949.68,1127.79
602050.24,332949.71,1127.79
602047.91,332949.71,1127.73
602045.67,332949.70,1127.69
602043.47,332949.70,1127.76
602041.28,332949.73,1127.69
602039.14,332949.72,1127.66
602036.81,332949.72,1127.63
602034.58,332949.75,1127.56
602032.45,332949.75,1127.56
602030.18,332949.74,1127.60
602027.92,332949.74,1127.60
602025.69,332949.77,1127.56
602092.99,332953.73,1128.19
602090.79,332953.72,1128.12
602088.52,332953.72,1128.12
602086.29,332953.72,1127.86
602084.06,332953.75,1128.12
602081.83,332953.74,1128.12
602079.60,332953.74,1128.05
602077.33,332953.74,1128.05
602075.13,332953.77,1128.05
602072.90,332953.77,1128.15
602070.64,332953.76,1128.02
602068.44,332953.79,1127.96
602066.24,332953.79,1127.89
602064.01,332953.79,1127.99
602061.74,332953.78,1127.92
602059.48,332953.81,1127.92
602057.34,332953.81,1127.79
602055.08,332953.81,1127.89
602052.78,332953.80,1127.89
602050.58,332953.83,1127.79
602048.38,332953.83,1127.76
602046.22,332953.82,1127.86
602043.89,332953.82,1127.82
602041.62,332953.86,1127.76
602039.39,332953.85,1127.66
602037.16,332953.85,1127.60
602034.93,332953.88,1127.66
602032.66,332953.88,1127.69
602030.43,332953.87,1127.63
602028.26,332953.87,1127.60
602026.06,332953.90,1127.66
602093.40,332957.69,1127.96
602091.20,332957.68,1127.96
602088.93,332957.68,1128.05
602086.73,332957.68,1127.96
602084.47,332957.71,1128.02
602082.24,332957.71,1128.02
602080.07,332957.70,1128.02
602077.90,332957.73,1127.99
602075.64,332957.73,1127.92
602073.37,332957.72,1127.89
602071.17,332957.72,1127.89
602068.98,332957.75,1127.86
602066.71,332957.75,1127.76
602064.51,332957.74,1127.89
602062.25,332957.74,1127.92
602060.01,332957.77,1127.73
602057.78,332957.77,1127.73
602055.55,332957.76,1127.69
602053.32,332957.79,1127.56
602051.05,332957.79,1127.63
602048.82,332957.79,1127.60
602046.62,332957.79,1127.63
602044.36,332957.82,1127.56
602042.16,332957.81,1127.50
602039.89,332957.81,1127.50
602037.66,332957.81,1127.53
602035.46,332957.84,1127.53
602033.26,332957.83,1127.56
602031.13,332957.83,1127.56
602028.77,332957.83,1127.50
602026.54,332957.86,1127.50
602093.85,332962.24,1127.96
602091.59,332962.27,1127.96
602089.36,332962.26,1127.96
602087.22,332962.26,1127.99
602084.96,332962.26,1127.99
602082.66,332962.26,1128.05
602080.46,332962.28,1127.99
602078.29,332962.28,1127.89
602076.09,332962.28,1127.82
602073.83,332962.31,1128.02
602071.63,332962.30,1127.92
602069.37,332962.30,1127.86
602067.13,332962.30,1127.79
602064.94,332962.33,1127.79
602062.67,332962.32,1127.79
602060.44,332962.32,1127.79
602058.21,332962.32,1127.76
602055.97,332962.35,1127.69
602053.78,332962.34,1127.53
602051.51,332962.34,1127.56
602049.28,332962.34,1127.60
602047.01,332962.37,1127.53
602044.78,332962.37,1127.56
602042.58,332962.36,1127.46
602040.32,332962.36,1127.43
602038.12,332962.39,1127.40
602035.85,332962.39,1127.40
602033.69,332962.38,1127.33
602031.55,332962.41,1127.33
602029.26,332962.41,1127.30
602027.02,332962.41,1127.33
602094.33,332966.33,1127.76
602092.06,332966.36,1127.69
602089.86,332966.35,1127.79
602087.60,332966.35,1127.82
602085.37,332966.35,1127.76
602083.23,332966.38,1127.76
602081.00,332966.37,1127.79
602078.87,332966.37,1127.76
602076.60,332966.36,1127.79
602074.37,332966.39,1127.69
602072.20,332966.39,1127.76
602069.97,332966.39,1127.76
602067.77,332966.42,1127.69
602065.44,332966.42,1127.63
602063.15,332966.41,1127.60
602060.95,332966.41,1127.56
602058.68,332966.44,1127.60
602056.48,332966.44,1127.56
602054.22,332966.43,1127.53
602051.99,332966.43,1127.63
602049.79,332966.43,1127.60
602047.52,332966.46,1127.46
602045.32,332966.45,1127.56
602043.12,332966.45,1127.53
602040.93,332966.48,1127.53
602038.73,332966.48,1127.46
602036.46,332966.47,1127.46
602034.26,332966.47,1127.46
602032.00,332966.50,1127.43
602029.77,332966.50,1127.43
602027.47,332966.50,1127.40
602092.60,332970.41,1127.60
602090.40,332970.41,1127.63
602088.20,332970.40,1127.63
602086.01,332970.43,1127.66
602083.74,332970.43,1127.63
602081.51,332970.43,1127.56
602079.31,332970.42,1127.53
602077.05,332970.46,1127.50
602074.85,332970.45,1127.46
602072.58,332970.45,1127.46
602070.35,332970.45,1127.46
602068.12,332970.48,1127.43
602065.89,332970.47,1127.40
602063.65,332970.47,1127.43
602061.42,332970.47,1127.37
602059.16,332970.50,1127.33
602056.96,332970.49,1127.30
602054.69,332970.49,1127.30
602052.49,332970.49,1127.37
602050.23,332970.52,1127.23
602048.00,332970.52,1127.23
602045.86,332970.51,1127.17
602043.66,332970.51,1127.20
602041.43,332970.54,1127.23
602039.17,332970.53,1127.30
602036.94,332970.53,1127.27
602034.74,332970.53,1127.23
602032.47,332970.56,1127.23
602030.27,332970.55,1127.27
602028.01,332970.55,1127.23
602026.90,332973.04,1127.14
602029.16,332973.05,1127.04
602031.43,332973.05,1127.07
602033.63,332973.05,1127.10
602035.89,332973.05,1127.07
602038.09,332973.03,1127.14
602040.35,332973.03,1127.14
602042.59,332973.03,1127.10
602044.79,332973.03,1127.14
602047.05,332973.04,1127.07
602049.25,332973.04,1127.20
602051.51,332973.01,1127.17
602053.68,332973.01,1127.17
602055.85,332973.02,1127.17
602058.08,332973.02,1127.23
602060.25,332973.03,1127.30
602062.51,332973.00,1127.27
602064.74,332973.00,1127.37
602066.88,332973.01,1127.33
602069.21,332973.01,1127.33
602071.41,332973.01,1127.37
602073.60,332972.98,1127.33
602075.84,332972.98,1127.53
602078.04,332972.99,1127.50
602080.30,332972.99,1127.50
602082.50,332972.99,1127.50
602084.77,332973.00,1127.56
602087.00,332972.97,1127.63
602089.23,332972.97,1127.53
602091.49,332972.97,1127.53
602093.69,332972.98,1127.56
602027.64,332977.22,1126.91
602029.93,332977.19,1126.87
602032.10,332977.20,1126.97
602034.23,332977.20,1126.94
602036.50,332977.21,1126.97
602038.70,332977.21,1126.97
602040.96,332977.18,1127.00
602043.20,332977.18,1127.07
602045.39,332977.19,1127.04
602047.59,332977.19,1127.04
602049.76,332977.20,1126.97
602052.02,332977.16,1127.17
602054.26,332977.17,1127.10
602056.46,332977.17,1127.10
602058.72,332977.17,1127.07
602060.85,332977.18,1127.14
602063.05,332977.15,1127.20
602065.35,332977.15,1127.23
602067.62,332977.15,1127.33
602069.82,332977.16,1127.30
602071.98,332977.16,1127.30
602074.25,332977.16,1127.27
602076.48,332977.13,1127.27
602078.68,332977.14,1127.27
602080.94,332977.14,1127.23
602083.14,332977.14,1127.23
602085.41,332977.15,1127.33
602087.64,332977.15,1127.33
602089.84,332977.12,1127.30
602092.10,332977.12,1127.23
602094.33,332977.13,1127.33
602027.49,332981.36,1126.84
602029.69,332981.34,1126.78
602031.99,332981.34,1126.84
602034.22,332981.34,1126.78
602036.42,332981.34,1126.81
602038.68,332981.35,1126.78
602040.85,332981.32,1126.78
602043.05,332981.32,1126.81
602045.28,332981.33,1126.87
602047.48,332981.33,1126.87
602049.75,332981.33,1126.91
602051.94,332981.34,1126.94
602054.14,332981.31,1126.91
602056.34,332981.31,1126.94
602058.54,332981.31,1126.91
602060.84,332981.32,1126.91
602063.07,332981.32,1126.94
602065.27,332981.32,1126.91
602067.50,332981.29,1127.00
602069.70,332981.30,1127.04
602071.97,332981.30,1127.00
602074.17,332981.30,1127.00
602076.43,332981.30,1127.04
602078.66,332981.28,1127.04
602080.86,332981.28,1127.04
602083.06,332981.28,1127.07
602085.23,332981.29,1127.07
602087.53,332981.29,1127.07
602089.86,332981.29,1127.07
602091.99,332981.26,1127.07
602094.19,332981.27,1127.04
602027.03,332985.84,1126.64
602029.29,332985.84,1126.68
602031.52,332985.81,1126.71
602033.79,332985.82,1126.64
602036.02,332985.82,1126.71
602038.19,332985.82,1126.71
602040.38,332985.83,1126.64
602042.58,332985.83,1126.68
602044.85,332985.80,1126.74
602047.08,332985.80,1126.74
602049.28,332985.81,1126.74
602051.54,332985.81,1126.78
602053.74,332985.81,1126.81
602056.01,332985.82,1126.81
602058.17,332985.79,1126.94
602060.37,332985.79,1127.00
602062.64,332985.79,1126.91
602064.84,332985.80,1126.94
602067.10,332985.80,1126.97
602069.30,332985.77,1127.00
602071.50,332985.78,1127.04
602073.77,332985.78,1127.04
602075.97,332985.78,1127.04
602078.23,332985.78,1127.07
602080.46,332985.79,1127.04
602082.63,332985.76,1127.10
602084.83,332985.76,1127.04
602087.03,332985.77,1127.10
602089.33,332985.77,1127.14
602091.56,332985.77,1127.17
602093.72,332985.78,1127.10
602026.82,332990.18,1126.51
602029.02,332990.15,1126.64
602031.32,332990.15,1126.74
602033.51,332990.16,1126.91
602035.78,332990.16,1126.84
602037.95,332990.16,1126.87
602040.14,332990.14,1126.87
602042.41,332990.14,1126.81
602044.64,332990.14,1126.81
602046.94,332990.14,1126.97
602049.11,332990.15,1126.91
602051.34,332990.15,1126.84
602053.57,332990.12,1126.94
602055.74,332990.12,1126.94
602058.00,332990.13,1126.94
602060.23,332990.13,1126.97
602062.43,332990.13,1126.97
602064.63,332990.10,1126.97
602066.77,332990.11,1127.00
602069.03,332990.11,1127.00
602071.26,332990.12,1127.07
602073.49,332990.12,1127.04
602075.76,332990.12,1127.07
602077.96,332990.12,1127.04
602080.22,332990.09,1127.07
602082.45,332990.10,1127.04
602084.69,332990.10,1127.07
602086.92,332990.10,1127.00
602089.15,332990.11,1126.97
602091.38,332990.11,1127.00
602093.61,332990.08,1126.97
602028.80,332994.03,1126.58
602031.06,332994.03,1126.51
602033.33,332994.04,1126.51
602035.53,332994.01,1126.55
602037.73,332994.01,1126.58
602039.89,332994.02,1126.58
602042.09,332994.02,1126.51
602044.36,332994.02,1126.58
602046.59,332994.02,1126.61
602048.82,332993.99,1126.64
602051.05,332994.00,1126.68
602053.25,332994.00,1126.64
602055.52,332994.00,1126.71
602057.75,332994.01,1126.71
602059.95,332994.01,1126.61
602062.11,332993.98,1126.68
602064.38,332993.99,1126.68
602066.64,332993.99,1126.74
602068.78,332993.99,1126.71
602071.04,332994.00,1126.81
602073.27,332994.00,1126.78
602075.47,332993.97,1126.81
602077.74,332993.97,1126.81
602079.94,332993.98,1126.94
602082.20,332993.98,1126.91
602084.47,332993.98,1126.94
602086.67,332993.98,1126.91
602088.93,332993.99,1126.87
602091.13,332993.96,1126.84
602093.33,332993.96,1126.87
602026.79,332998.42,1126.25
602028.99,332998.42,1126.28
602031.25,332998.39,1126.28
602033.42,332998.40,1126.28
602035.62,332998.40,1126.28
602037.82,332998.41,1126.28
602040.02,332998.41,1126.41
602042.22,332998.41,1126.25
602044.41,332998.39,1126.38
602046.68,332998.39,1126.32
602048.88,332998.39,1126.45
602051.18,332998.39,1126.45
602053.41,332998.40,1126.48
602055.57,332998.40,1126.51
602057.84,332998.37,1126.51
602060.04,332998.37,1126.48
602062.30,332998.38,1126.48
602064.54,332998.38,1126.55
602066.67,332998.39,1126.58
602068.93,332998.39,1126.68
602071.20,332998.36,1126.78
602073.40,332998.36,1126.74
602075.56,332998.37,1126.81
602077.80,332998.37,1126.71
602080.06,332998.37,1126.78
602082.26,332998.37,1126.81
602084.53,332998.38,1126.74
602086.76,332998.35,1126.74
602088.89,332998.35,1126.74
602091.09,332998.36,1126.78
602093.32,332998.36,1126.71
602093.48,332974.79,1127.50
602091.22,332974.82,1127.43
602088.99,332974.81,1127.60
602086.79,332974.81,1127.53
602084.52,332974.81,1127.50
602082.32,332974.84,1127.46
602080.06,332974.84,1127.46
602077.83,332974.83,1127.40
602075.59,332974.83,1127.43
602073.36,332974.86,1127.30
602071.13,332974.86,1127.33
602068.86,332974.85,1127.37
602066.67,332974.85,1127.30
602064.43,332974.88,1127.27
602062.17,332974.88,1127.20
602059.97,332974.87,1127.27
602057.70,332974.87,1127.10
602055.47,332974.90,1127.14
602053.34,332974.90,1127.10
602051.14,332974.89,1127.10
602048.94,332974.89,1126.97
602046.68,332974.92,1127.07
602044.44,332974.92,1127.10
602042.25,332974.91,1127.04
602039.98,332974.91,1127.04
602037.75,332974.94,1127.04
602035.52,332974.94,1126.94
602033.28,332974.93,1127.00
602031.05,332974.93,1126.97
602028.79,332974.96,1126.91
602026.56,332974.96,1126.94
602093.14,332979.13,1127.14
602090.88,332979.13,1127.17
602088.65,332979.16,1127.17
602086.42,332979.15,1127.17
602084.12,332979.15,1127.17
602081.89,332979.15,1127.17
602079.72,332979.14,1127.07
602077.49,332979.17,1127.14
602075.22,332979.17,1127.17
602073.06,332979.17,1127.17
602070.82,332979.16,1127.17
602068.53,332979.20,1127.14
602066.36,332979.19,1127.17
602064.13,332979.19,1127.04
602061.83,332979.19,1127.04
602059.66,332979.21,1126.97
602057.47,332979.21,1127.04
602055.27,332979.21,1127.04
602053.00,332979.20,1127.10
602050.77,332979.20,1127.10
602048.54,332979.23,1127.07
602046.31,332979.23,1126.97
602044.07,332979.23,1127.00
602041.84,332979.22,1126.94
602039.61,332979.25,1126.91
602037.38,332979.25,1126.91
602035.11,332979.25,1126.94
602032.91,332979.24,1126.91
602030.65,332979.27,1126.87
602028.38,332979.27,1126.91
602093.69,332983.25,1127.07
602091.45,332983.25,1127.07
602089.25,332983.24,1127.07
602086.99,332983.27,1127.04
602084.79,332983.27,1127.00
602082.53,332983.27,1127.00
602080.29,332983.26,1127.00
602078.06,332983.26,1127.00
602075.80,332983.29,1127.00
602073.60,332983.29,1126.94
602071.33,332983.29,1126.97
602069.10,332983.28,1126.97
602066.97,332983.31,1126.94
602064.77,332983.31,1126.91
602062.54,332983.30,1126.94
602060.27,332983.30,1126.87
602058.04,332983.33,1126.84
602055.78,332983.33,1126.87
602053.51,332983.33,1126.81
602051.31,332983.32,1126.81
602048.98,332983.32,1126.81
602046.75,332983.35,1126.81
602044.55,332983.35,1126.78
602042.28,332983.35,1126.78
602040.09,332983.34,1126.68
602037.82,332983.37,1126.68
602035.65,332983.37,1126.71
602033.49,332983.36,1126.68
602031.26,332983.36,1126.71
602029.02,332983.39,1126.78
602026.76,332983.39,1126.71
602094.30,332987.53,1127.10
602092.07,332987.56,1127.17
602089.80,332987.56,1127.14
602087.57,332987.56,1127.10
602085.37,332987.55,1127.10
602083.11,332987.55,1127.20
602080.91,332987.58,1127.10
602078.58,332987.58,1127.10
602076.34,332987.58,1127.07
602074.18,332987.57,1127.14
602071.91,332987.57,1127.10
602069.71,332987.60,1127.07
602067.45,332987.60,1127.04
602065.22,332987.59,1127.04
602063.02,332987.59,1126.91
602060.82,332987.62,1126.94
602058.59,332987.62,1126.97
602056.36,332987.61,1126.84
602054.19,332987.61,1126.81
602051.96,332987.64,1126.84
602049.69,332987.64,1126.81
602047.49,332987.63,1126.81
602045.23,332987.63,1126.78
602043.00,332987.66,1126.81
602040.80,332987.66,1126.68
602038.53,332987.65,1126.81
602036.27,332987.65,1126.74
602033.97,332987.65,1126.71
602031.77,332987.68,1126.71
602029.64,332987.67,1126.68
602027.31,332987.67,1126.58
602093.04,332991.70,1126.94
602090.77,332991.70,1126.91
602088.57,332991.70,1126.91
602086.31,332991.70,1126.97
602084.04,332991.69,1127.14
602081.84,332991.72,1127.07
602079.61,332991.72,1126.94
602077.38,332991.72,1126.97
602075.15,332991.71,1126.97
602072.95,332991.71,1126.91
602070.75,332991.74,1126.94
602068.48,332991.74,1126.84
602066.29,332991.73,1126.87
602064.02,332991.73,1126.81
602061.79,332991.76,1126.87
602059.52,332991.76,1126.84
602057.26,332991.76,1126.84
602055.06,332991.75,1126.84
602052.79,332991.75,1126.87
602050.63,332991.78,1126.84
602048.40,332991.77,1126.87
602046.10,332991.77,1126.84
602043.93,332991.77,1126.74
602041.73,332991.76,1126.74
602039.44,332991.80,1126.81
602037.24,332991.79,1126.78
602035.04,332991.79,1126.74
602032.84,332991.78,1126.71
602030.57,332991.82,1126.68
602028.34,332991.81,1126.64
602094.01,332995.94,1126.84
602091.84,332995.94,1126.84
602089.61,332995.97,1126.87
602087.35,332995.97,1126.87
602085.15,332995.96,1126.84
602082.82,332995.96,1126.84
602080.52,332995.96,1126.81
602078.32,332995.99,1126.74
602076.12,332995.99,1126.81
602073.95,332995.98,1126.78
602071.72,332995.98,1126.78
602069.49,332996.01,1126.71
602067.26,332996.01,1126.64
602065.06,332996.00,1126.61
602062.93,332996.00,1126.64
602060.66,332996.03,1126.55
602058.43,332996.02,1126.55
602056.23,332996.02,1126.61
602053.90,332996.02,1126.58
602051.63,332996.02,1126.55
602049.37,332996.01,1126.48
602047.14,332996.04,1126.45
602044.94,332996.04,1126.51
602042.67,332996.04,1126.38
602040.47,332996.03,1126.38
602038.28,332996.06,1126.45
602036.01,332996.06,1126.38
602033.81,332996.06,1126.41
602031.61,332996.05,1126.38
602029.41,332996.05,1126.41
602027.15,332996.08,1126.38
602006.27,332862.77,1130.81
602008.54,332862.77,1130.84
602010.77,332862.78,1130.88
602012.90,332862.75,1130.94
602015.17,332862.75,1130.94
602017.37,332862.76,1130.97
602019.57,332862.76,1130.97
602021.80,332862.73,1131.01
601859.01,332866.94,1127.60
601861.27,332866.94,1127.69
601863.47,332866.91,1127.73
601865.74,332866.91,1127.82
601867.97,332866.92,1127.86
601870.17,332866.92,1127.96
601872.43,332866.92,1127.99
601874.63,332866.89,1128.09
601876.90,332866.89,1128.15
601879.09,332866.90,1128.22
601881.33,332866.90,1128.25
601883.53,332866.87,1128.35
601885.66,332866.88,1128.38
601887.96,332866.88,1128.48
601890.19,332866.88,1128.51
601892.36,332866.85,1128.61
601894.59,332866.86,1128.68
601896.82,332866.86,1128.71
601899.05,332866.86,1128.78
601901.22,332866.87,1128.84
601903.38,332866.84,1128.91
601905.62,332866.84,1128.97
601907.85,332866.85,1129.04
601910.08,332866.85,1129.07
601912.31,332866.82,1129.17
601914.54,332866.82,1129.24
601916.78,332866.83,1129.27
601918.98,332866.83,1129.33
601921.24,332866.83,1129.33
601923.47,332866.80,1129.40
601925.67,332866.81,1129.47
601927.87,332866.81,1129.47
601930.00,332866.82,1129.53
601932.27,332866.82,1129.56
601934.57,332866.79,1129.63
601936.77,332866.79,1129.63
601938.96,332866.79,1129.66
601941.20,332866.80,1129.70
601943.46,332866.80,1129.73
601945.69,332866.77,1129.76
601947.89,332866.77,1129.86
601950.16,332866.78,1129.89
601952.29,332866.78,1129.92
601954.49,332866.75,1129.96
601956.72,332866.76,1130.09
601958.92,332866.76,1130.06
601961.19,332866.76,1130.09
601963.39,332866.77,1130.12
601965.65,332866.74,1130.19
601967.88,332866.74,1130.19
601970.08,332866.74,1130.22
601972.35,332866.74,1130.25
601974.55,332866.75,1130.29
601976.78,332866.72,1130.35
601978.98,332866.72,1130.32
601981.11,332866.73,1130.38
601983.38,332866.73,1130.38
601985.57,332866.70,1130.45
601987.84,332866.70,1130.45
601990.07,332866.71,1130.52
601992.20,332866.71,1130.52
601994.47,332866.71,1130.61
601996.73,332866.68,1130.58
601998.93,332866.69,1130.61
602001.10,332866.69,1130.65
602003.30,332866.70,1130.71
602005.56,332866.70,1130.78
602007.76,332866.67,1130.78
602010.03,332866.67,1130.78
602012.26,332866.68,1130.84
602014.46,332866.68,1130.81
602016.66,332866.68,1130.84
602018.79,332866.66,1130.91
602021.06,332866.66,1130.91
601815.70,332871.14,1126.02
601817.90,332871.14,1126.09
601820.16,332871.15,1126.09
601822.43,332871.15,1126.15
601824.59,332871.12,1126.28
601826.79,332871.12,1126.32
601829.06,332871.13,1126.38
601831.19,332871.13,1126.48
601833.39,332871.10,1126.51
601835.62,332871.11,1126.58
601837.82,332871.11,1126.64
601840.09,332871.11,1126.68
601842.28,332871.08,1126.71
601844.55,332871.08,1126.81
601846.78,332871.09,1126.81
601848.98,332871.09,1126.91
601851.25,332871.09,1126.97
601853.44,332871.06,1127.07
601855.71,332871.07,1127.07
601857.94,332871.07,1127.14
601860.14,332871.07,1127.23
601862.41,332871.08,1127.30
601864.54,332871.05,1127.33
601866.80,332871.05,1127.37
601869.04,332871.05,1127.50
601871.17,332871.06,1127.53
601873.43,332871.03,1127.60
601875.63,332871.03,1127.60
601877.83,332871.04,1127.73
601880.00,332871.04,1127.76
601882.23,332871.01,1127.82
601884.46,332871.02,1127.96
601886.66,332871.02,1128.02
601888.99,332871.02,1128.09
601891.22,332870.99,1128.15
601893.42,332870.99,1128.25
601895.69,332871.00,1128.32
601897.82,332871.00,1128.32
601900.09,332871.00,1128.38
601902.32,332870.97,1128.51
601904.52,332870.98,1128.58
601906.78,332870.98,1128.61
601908.98,332870.98,1128.68
601911.18,332870.96,1128.74
601913.41,332870.96,1128.81
601915.61,332870.96,1128.87
601917.75,332870.97,1128.94
601919.94,332870.94,1129.01
601922.27,332870.94,1129.07
601924.44,332870.94,1129.07
601926.58,332870.95,1129.07
601928.84,332870.92,1129.17
601931.04,332870.92,1129.20
601933.37,332870.92,1129.24
601935.67,332870.92,1129.30
601937.87,332870.93,1129.33
601940.10,332870.93,1129.33
601942.33,332870.90,1129.40
601944.56,332870.90,1129.43
601946.83,332870.91,1129.43
601948.96,332870.91,1129.53
601951.16,332870.88,1129.60
601953.39,332870.89,1129.60
601955.62,332870.89,1129.66
601957.82,332870.89,1129.70
601959.96,332870.87,1129.73
601962.22,332870.87,1129.79
601964.42,332870.87,1129.79
601966.65,332870.88,1129.86
601968.88,332870.88,1129.89
601971.12,332870.85,1129.89
601973.35,332870.85,1129.92
601975.58,332870.86,1129.99
601977.81,332870.86,1129.99
601979.98,332870.83,1129.99
601982.21,332870.83,1130.06
601984.51,332870.83,1130.06
601986.71,332870.84,1130.06
601988.91,332870.84,1130.12
601991.10,332870.81,1130.12
601993.30,332870.82,1130.12
601995.54,332870.82,1130.15
601997.67,332870.83,1130.22
601999.87,332870.80,1130.29
602002.17,332870.80,1130.35
602004.37,332870.80,1130.32
602006.63,332870.80,1130.35
602008.83,332870.81,1130.42
602011.03,332870.78,1130.38
602013.26,332870.78,1130.35
602015.46,332870.79,1130.42
602017.69,332870.79,1130.45
602019.89,332870.79,1130.45
602022.16,332870.76,1130.48
602022.67,332864.54,1130.97
602020.44,332864.54,1130.94
602018.21,332864.54,1130.91
602015.98,332864.57,1130.88
602013.74,332864.57,1130.88
602011.51,332864.56,1130.84
602009.25,332864.56,1130.84
602007.05,332864.59,1130.84
602004.82,332864.59,1130.74
602002.58,332864.58,1130.71
602000.35,332864.58,1130.68
601998.12,332864.61,1130.65
601995.85,332864.61,1130.61
601993.52,332864.61,1130.55
601991.39,332864.60,1130.55
601989.19,332864.63,1130.52
601986.96,332864.63,1130.48
601984.76,332864.62,1130.45
601982.50,332864.62,1130.45
601980.36,332864.65,1130.38
601978.16,332864.64,1130.38
601975.93,332864.64,1130.38
601973.73,332864.64,1130.32
601971.50,332864.67,1130.29
601969.27,332864.66,1130.22
601967.04,332864.66,1130.22
601964.80,332864.66,1130.15
601962.61,332864.69,1130.12
601960.34,332864.69,1130.09
601958.08,332864.68,1130.06
601955.74,332864.68,1130.06
601953.51,332864.71,1130.02
601951.31,332864.71,1129.92
601949.05,332864.71,1129.92
601946.92,332864.70,1129.89
601944.72,332864.73,1129.79
601942.48,332864.73,1129.79
601940.35,332864.72,1129.73
601938.15,332864.75,1129.66
601935.95,332864.75,1129.66
602022.98,332868.51,1130.81
602020.75,332868.51,1130.78
602018.51,332868.50,1130.78
602016.28,332868.53,1130.71
602014.05,332868.53,1130.68
602011.82,332868.53,1130.68
602009.59,332868.52,1130.65
602007.36,332868.55,1130.68
602005.12,332868.55,1130.61
602002.96,332868.54,1130.58
602000.76,332868.57,1130.61
601998.56,332868.57,1130.52
601996.23,332868.57,1130.55
601994.00,332868.57,1130.45
601991.86,332868.59,1130.45
601989.60,332868.59,1130.42
601987.40,332868.59,1130.35
601985.13,332868.59,1130.35
601982.90,332868.61,1130.32
601980.70,332868.61,1130.25
601978.44,332868.61,1130.22
601976.24,332868.60,1130.25
601974.07,332868.63,1130.19
601971.84,332868.63,1130.15
601969.58,332868.63,1130.12
601967.38,332868.62,1130.09
601965.24,332868.65,1130.06
601962.91,332868.65,1129.99
601960.62,332868.65,1130.02
601958.42,332868.65,1129.92
601956.22,332868.67,1129.89
601954.08,332868.67,1129.86
601951.82,332868.67,1129.83
601949.52,332868.70,1129.76
601947.32,332868.69,1129.70
601945.12,332868.69,1129.63
601942.86,332868.69,1129.66
601940.56,332868.72,1129.56
601938.36,332868.72,1129.60
601936.23,332868.71,1129.53
601933.96,332868.71,1129.50
601931.76,332868.74,1129.47
601929.50,332868.73,1129.40
601927.27,332868.73,1129.37
601925.07,332868.76,1129.33
601922.84,332868.76,1129.30
601920.70,332868.75,1129.24
601918.44,332868.75,1129.20
601916.21,332868.78,1129.20
601914.01,332868.78,1129.10
601911.74,332868.77,1129.01
601909.54,332868.80,1129.01
601907.28,332868.80,1128.87
601905.05,332868.80,1128.84
601902.85,332868.79,1128.78
601900.58,332868.82,1128.71
601898.38,332868.82,1128.61
601896.12,332868.82,1128.58
601893.89,332868.81,1128.55
601891.69,332868.84,1128.45
601889.42,332868.84,1128.38
601887.22,332868.84,1128.32
601884.96,332868.87,1128.22
601882.73,332868.86,1128.15
601880.59,332868.86,1128.05
601878.39,332868.86,1128.05
601876.13,332868.89,1127.92
601873.87,332868.88,1127.89
601871.70,332868.88,1127.82
601869.50,332868.91,1127.79
601867.24,332868.91,1127.69
601865.04,332868.90,1127.63
601862.77,332868.90,1127.56
601860.54,332868.93,1127.50
601858.34,332868.93,1127.46
601856.08,332868.92,1127.37
601853.88,332868.92,1127.33
601851.61,332868.95,1127.23
601849.38,332868.95,1127.20
601847.18,332868.94,1127.10
601844.92,332868.97,1127.07
601842.72,332868.97,1127.00
601840.52,332868.97,1126.97
601838.29,332868.96,1126.91
601836.05,332868.99,1126.87
601833.86,332868.99,1126.78
601831.66,332868.98,1126.74
601829.39,332869.02,1126.68
601827.16,332869.01,1126.55
601824.96,332869.01,1126.55
601822.70,332869.01,1126.45
601820.50,332869.04,1126.38
601818.23,332869.03,1126.32
601816.07,332869.03,1126.28
602022.44,332872.53,1130.02
602020.30,332872.52,1129.96
602018.10,332872.55,1129.99
602015.87,332872.55,1130.02
602013.64,332872.55,1129.96
602011.41,332872.54,1129.99
602009.18,332872.57,1130.02
602006.94,332872.57,1129.92
602004.74,332872.56,1129.96
602002.48,332872.56,1129.92
602000.25,332872.59,1129.86
601998.05,332872.59,1129.83
601995.78,332872.59,1129.70
601993.58,332872.62,1129.73
601991.32,332872.61,1129.79
601989.09,332872.61,1129.79
601986.89,332872.61,1129.73
601984.69,332872.63,1129.73
601982.46,332872.63,1129.73
601980.23,332872.63,1129.63
601978.03,332872.62,1129.63
601969.16,332872.64,1129.53
602094.02,332860.57,1131.66
602091.82,332860.60,1131.60
602089.59,332860.60,1131.60
602087.32,332860.60,1131.60
602085.12,332860.59,1131.57
602082.86,332860.62,1131.57
602024.03,332862.73,1131.04
602026.26,332862.74,1131.04
602028.46,332862.74,1131.07
602030.70,332862.74,1131.11
602032.93,332862.75,1131.11
602035.16,332862.72,1131.11
602037.36,332862.72,1131.11
602039.49,332862.73,1131.14
602041.76,332862.73,1131.17
602043.99,332862.73,1131.14
602046.19,332862.70,1131.20
602048.45,332862.71,1131.24
602050.65,332862.71,1131.24
602052.92,332862.71,1131.24
602055.15,332862.71,1131.30
602057.35,332862.69,1131.27
602059.61,332862.69,1131.27
602061.81,332862.69,1131.30
602064.08,332862.69,1131.34
602066.24,332862.70,1131.34
602068.41,332862.67,1131.34
602070.64,332862.67,1131.37
602072.87,332862.68,1131.43
602075.11,332862.68,1131.43
602077.34,332862.68,1131.43
602079.60,332862.65,1131.43
602081.80,332862.66,1131.47
602083.93,332862.66,1131.47
602086.20,332862.66,1131.53
602088.43,332862.67,1131.57
602090.63,332862.64,1131.53
602092.90,332862.64,1131.57
602023.29,332866.66,1130.94
602025.49,332866.67,1130.97
602027.72,332866.64,1130.97
602029.92,332866.64,1130.97
602032.18,332866.64,1131.01
602034.42,332866.64,1131.01
602036.61,332866.65,1131.04
602038.81,332866.65,1131.07
602040.98,332866.62,1131.07
602043.24,332866.63,1131.07
602045.48,332866.63,1131.11
602047.68,332866.63,1131.11
602049.94,332866.60,1131.17
602052.14,332866.61,1131.17
602054.40,332866.61,1131.17
602056.64,332866.61,1131.17
602058.84,332866.62,1131.17
602061.03,332866.59,1131.20
602063.17,332866.59,1131.20
602065.50,332866.59,1131.20
602067.73,332866.60,1131.24
602069.87,332866.60,1131.24
602072.13,332866.60,1131.24
602074.33,332866.58,1131.27
602076.53,332866.58,1131.30
602078.79,332866.58,1131.30
602081.06,332866.58,1131.34
602083.32,332866.59,1131.34
602085.49,332866.56,1131.37
602087.69,332866.56,1131.40
602089.92,332866.56,1131.40
602092.12,332866.57,1131.37
602094.38,332866.54,1131.43
602024.39,332870.77,1130.52
602026.62,332870.77,1130.52
602028.85,332870.77,1130.52
602031.05,332870.78,1130.52
602033.32,332870.75,1130.52
602035.48,332870.75,1130.58
602037.65,332870.76,1130.61
602039.91,332870.76,1130.61
602042.11,332870.76,1130.61
602044.38,332870.73,1130.65
602046.61,332870.73,1130.65
602048.74,332870.74,1130.65
602050.94,332870.74,1130.68
602053.14,332870.71,1130.74
602055.41,332870.72,1130.71
602057.64,332870.72,1130.68
602059.84,332870.72,1130.74
602062.10,332870.73,1130.74
602064.33,332870.70,1130.74
602066.57,332870.70,1130.74
602068.80,332870.70,1130.78
602071.03,332870.71,1130.81
602073.26,332870.71,1130.81
602075.43,332870.68,1130.84
602077.63,332870.68,1130.88
602079.89,332870.69,1130.91
602082.16,332870.69,1130.91
602084.42,332870.69,1130.91
602086.56,332870.66,1130.91
602088.82,332870.67,1130.88
602090.99,332870.67,1130.91
602093.15,332870.68,1130.91
602094.03,332864.38,1131.50
602091.83,332864.38,1131.47
602089.56,332864.41,1131.47
602087.33,332864.41,1131.50
602085.13,332864.40,1131.43
602082.80,332864.40,1131.40
602080.60,332864.40,1131.40
602078.34,332864.43,1131.37
602076.11,332864.42,1131.40
602073.94,332864.42,1131.34
602071.67,332864.42,1131.30
602069.48,332864.45,1131.30
602067.21,332864.44,1131.30
602064.98,332864.44,1131.30
602062.78,332864.44,1131.27
602060.52,332864.47,1131.24
602058.32,332864.46,1131.27
602056.05,332864.46,1131.24
602053.82,332864.46,1131.24
602051.59,332864.49,1131.20
602049.32,332864.49,1131.20
602047.12,332864.48,1131.17
602044.86,332864.48,1131.17
602042.63,332864.51,1131.11
602040.43,332864.51,1131.14
602038.16,332864.50,1131.11
602035.96,332864.50,1131.04
602033.70,332864.53,1131.07
602031.47,332864.53,1131.04
602029.33,332864.52,1131.04
602027.07,332864.52,1131.04
602024.87,332864.55,1131.04
602094.34,332868.34,1131.27
602092.14,332868.34,1131.24
602089.87,332868.34,1131.24
602087.67,332868.37,1131.24
602085.47,332868.36,1131.20
602083.24,332868.36,1131.20
602081.01,332868.36,1131.20
602078.78,332868.39,1131.17
602076.51,332868.38,1131.07
602074.25,332868.38,1131.14
602072.02,332868.38,1131.11
602069.85,332868.41,1131.11
602067.65,332868.40,1131.11
602065.45,332868.40,1131.04
602063.19,332868.40,1131.11
602060.96,332868.43,1131.07
602058.76,332868.42,1131.01
602056.49,332868.42,1131.04
602054.26,332868.42,1131.07
602051.99,332868.45,1131.04
602049.76,332868.45,1131.07
602047.56,332868.44,1130.97
602045.30,332868.44,1130.97
602043.10,332868.47,1130.91
602040.83,332868.47,1130.94
602038.60,332868.46,1130.97
602036.40,332868.46,1130.91
602034.14,332868.49,1130.88
602031.91,332868.49,1130.88
602029.67,332868.48,1130.88
602027.44,332868.48,1130.84
602025.21,332868.51,1130.84
602093.92,332872.36,1130.42
602091.66,332872.36,1130.42
602089.43,332872.36,1130.42
602087.29,332872.38,1130.48
602085.03,332872.38,1130.48
602082.80,332872.38,1130.55
602080.53,332872.38,1130.52
602078.30,332872.37,1130.52
602076.10,332872.40,1130.45
602073.84,332872.40,1130.42
602071.64,332872.40,1130.42
602069.37,332872.43,1130.35
602067.14,332872.42,1130.32
602064.94,332872.42,1130.29
602062.68,332872.42,1130.32
602060.48,332872.45,1130.32
602058.21,332872.44,1130.19
602055.98,332872.44,1130.22
602053.78,332872.44,1130.29
602051.48,332872.47,1130.22
602049.25,332872.47,1130.22
602047.02,332872.46,1130.19
602044.79,332872.46,1130.22
602042.56,332872.49,1130.15
602040.32,332872.49,1130.12
602038.16,332872.48,1130.22
602035.89,332872.48,1130.19
602033.63,332872.51,1130.06
602031.40,332872.51,1130.06
602029.13,332872.50,1130.06
602026.93,332872.53,1130.02
602024.67,332872.53,1130.06
601816.68,332851.09,1126.41
601818.91,332851.09,1126.48
601821.08,332851.10,1126.55
601823.34,332851.10,1126.61
601825.54,332851.07,1126.68
601827.81,332851.07,1126.74
601830.00,332851.08,1126.81
601832.17,332851.08,1126.87
601834.44,332851.08,1126.91
601836.63,332851.05,1126.97
601838.90,332851.06,1127.04
601841.13,332851.06,1127.07
601843.33,332851.06,1127.10
601845.60,332851.06,1127.23
601847.73,332851.07,1127.23
601849.93,332851.04,1127.27
601852.23,332851.04,1127.37
601854.43,332851.05,1127.46
601856.62,332851.05,1127.56
601858.82,332851.05,1127.66
601861.09,332851.02,1127.69
601863.32,332851.03,1127.76
601865.52,332851.03,1127.79
601867.78,332851.03,1127.86
601869.92,332851.04,1127.99
601872.12,332851.01,1127.99
601874.41,332851.01,1128.09
601876.61,332851.02,1128.12
601878.81,332851.02,1128.19
601881.01,332851.02,1128.19
601883.28,332851.03,1128.32
601885.51,332851.00,1128.38
601887.71,332851.00,1128.45
601889.97,332851.00,1128.48
601892.11,332851.01,1128.55
601894.37,332851.01,1128.65
601896.64,332851.01,1128.65
601898.80,332850.98,1128.74
601901.04,332850.99,1128.81
601903.30,332850.99,1128.87
601905.50,332850.99,1128.91
601907.70,332851.00,1129.04
601909.96,332850.97,1129.07
601912.20,332850.97,1129.07
601914.36,332850.97,1129.17
601916.59,332850.98,1129.24
601918.83,332850.98,1129.27
601921.06,332850.95,1129.37
601923.26,332850.95,1129.43
601925.39,332850.96,1129.47
601927.69,332850.96,1129.50
601929.92,332850.96,1129.53
601932.12,332850.97,1129.56
601934.38,332850.94,1129.60
601936.52,332850.94,1129.66
601938.78,332850.95,1129.66
601941.01,332850.95,1129.70
601943.21,332850.95,1129.73
601945.48,332850.95,1129.76
601947.68,332850.93,1129.73
601949.88,332850.93,1129.89
601952.11,332850.93,1129.89
601954.37,332850.93,1129.92
601956.57,332850.94,1129.96
601958.71,332850.91,1130.02
601960.97,332850.91,1130.06
601963.20,332850.92,1130.09
601965.40,332850.92,1130.15
601967.67,332850.92,1130.15
601969.80,332850.93,1130.25
601972.00,332850.90,1130.25
601974.27,332850.90,1130.35
601976.53,332850.90,1130.32
601978.86,332850.90,1130.42
601980.99,332850.91,1130.42
601983.19,332850.91,1130.38
601985.43,332850.88,1130.45
601987.62,332850.89,1130.45
601989.89,332850.89,1130.52
601992.09,332850.89,1130.52
601994.35,332850.90,1130.55
601996.52,332850.90,1130.58
601998.65,332850.87,1130.68
602000.92,332850.88,1130.68
602003.12,332850.88,1130.68
602005.38,332850.88,1130.71
602007.61,332850.89,1130.71
602009.81,332850.86,1130.78
602012.08,332850.86,1130.81
602014.28,332850.86,1130.88
602016.54,332850.86,1130.84
602018.77,332850.87,1130.84
602020.97,332850.87,1130.88
601816.29,332854.97,1126.55
601818.53,332854.98,1126.61
601820.76,332854.98,1126.64
601822.99,332854.95,1126.78
601825.22,332854.95,1126.81
601827.42,332854.96,1126.87
601829.69,332854.96,1126.94
601831.92,332854.96,1127.04
601834.15,332854.96,1127.04
601836.38,332854.93,1127.14
601838.55,332854.94,1127.17
601840.72,332854.94,1127.23
601843.01,332854.95,1127.30
601845.21,332854.95,1127.37
601847.48,332854.92,1127.43
601849.68,332854.92,1127.50
601851.88,332854.93,1127.56
601854.04,332854.93,1127.60
601856.24,332854.94,1127.66
601858.51,332854.90,1127.73
601860.70,332854.91,1127.79
601862.97,332854.91,1127.86
601865.20,332854.91,1127.92
601867.40,332854.92,1127.96
601869.63,332854.89,1128.05
601871.86,332854.89,1128.12
601874.10,332854.89,1128.15
601876.26,332854.90,1128.19
601878.43,332854.90,1128.28
601880.69,332854.87,1128.32
601882.89,332854.88,1128.38
601885.13,332854.88,1128.48
601887.36,332854.88,1128.51
601889.59,332854.89,1128.61
601891.82,332854.86,1128.65
601894.02,332854.86,1128.71
601896.29,332854.86,1128.81
601898.52,332854.87,1128.84
601900.72,332854.87,1128.94
601902.98,332854.87,1128.97
601905.18,332854.84,1129.04
601907.45,332854.84,1129.10
601909.61,332854.85,1129.17
601911.75,332854.86,1129.17
601914.01,332854.86,1129.27
601916.14,332854.83,1129.30
601918.41,332854.83,1129.40
601920.64,332854.84,1129.43
601922.77,332854.84,1129.50
601925.04,332854.84,1129.56
601927.24,332854.81,1129.60
601929.50,332854.82,1129.63
601931.74,332854.82,1129.66
601933.93,332854.82,1129.76
601936.20,332854.83,1129.76
601938.40,332854.80,1129.79
601940.63,332854.80,1129.83
601942.86,332854.80,1129.89
601945.06,332854.81,1129.89
601947.33,332854.81,1129.92
601949.53,332854.81,1130.02
601951.79,332854.78,1130.02
601954.02,332854.79,1130.06
601956.16,332854.79,1130.09
601958.42,332854.79,1130.12
601960.62,332854.80,1130.19
601962.88,332854.77,1130.19
601965.08,332854.77,1130.25
601967.25,332854.78,1130.25
601969.45,332854.78,1130.32
601971.72,332854.78,1130.38
601973.95,332854.78,1130.38
601976.18,332854.75,1130.45
601978.38,332854.76,1130.48
601980.58,332854.76,1130.48
601982.78,332854.77,1130.52
601985.04,332854.77,1130.52
601987.27,332854.74,1130.55
601989.47,332854.74,1130.61
601991.74,332854.74,1130.61
601993.94,332854.75,1130.65
601996.20,332854.75,1130.71
601998.43,332854.75,1130.74
602000.57,332854.73,1130.78
602002.77,332854.73,1130.81
602004.97,332854.73,1130.81
602007.23,332854.74,1130.84
602009.46,332854.74,1130.91
602011.66,332854.71,1130.91
602013.93,332854.71,1130.97
602016.13,332854.72,1130.97
602018.39,332854.72,1131.01
602020.56,332854.72,1131.01
601816.02,332859.21,1126.55
601818.28,332859.22,1126.61
601820.52,332859.22,1126.64
601822.72,332859.22,1126.71
601824.98,332859.23,1126.81
601827.18,332859.20,1126.87
601829.38,332859.20,1126.94
601831.55,332859.21,1127.00
601833.75,332859.21,1127.07
601836.01,332859.18,1127.17
601838.21,332859.18,1127.23
601840.47,332859.19,1127.23
601842.71,332859.19,1127.37
601844.84,332859.19,1127.40
601847.04,332859.17,1127.46
601849.30,332859.17,1127.53
601851.57,332859.17,1127.60
601853.73,332859.17,1127.66
601856.00,332859.18,1127.73
601858.26,332859.15,1127.79
601860.40,332859.15,1127.86
601862.66,332859.15,1127.92
601864.89,332859.16,1127.96
601867.09,332859.16,1128.05
601869.36,332859.13,1128.12
601871.56,332859.13,1128.15
601873.82,332859.14,1128.25
601875.99,332859.14,1128.28
601878.12,332859.15,1128.35
601880.39,332859.12,1128.38
601882.59,332859.12,1128.51
601884.85,332859.12,1128.58
601887.08,332859.12,1128.61
601889.28,332859.13,1128.68
601891.55,332859.10,1128.71
601893.81,332859.10,1128.81
601896.08,332859.10,1128.84
601898.24,332859.11,1128.91
601900.44,332859.11,1128.97
601902.64,332859.08,1129.07
601904.81,332859.09,1129.10
601907.11,332859.09,1129.17
601909.34,332859.09,1129.20
601911.47,332859.10,1129.24
601913.74,332859.07,1129.30
601915.93,332859.07,1129.40
601918.20,332859.07,1129.40
601920.37,332859.08,1129.47
601922.53,332859.08,1129.50
601924.76,332859.05,1129.56
601926.96,332859.06,1129.60
601929.23,332859.06,1129.66
601931.46,332859.06,1129.70
601933.66,332859.07,1129.76
601935.96,332859.03,1129.79
601938.16,332859.04,1129.83
601940.42,332859.04,1129.86
601942.65,332859.04,1129.92
601944.85,332859.05,1129.92
601947.12,332859.02,1129.99
601949.32,332859.02,1130.06
601951.58,332859.02,1130.09
601953.81,332859.03,1130.12
601956.01,332859.03,1130.15
601958.21,332859.03,1130.19
601960.35,332859.01,1130.22
601962.61,332859.01,1130.25
601964.84,332859.01,1130.29
601967.04,332859.02,1130.32
601969.31,332859.02,1130.38
601971.51,332858.99,1130.45
601973.77,332858.99,1130.48
601976.00,332858.99,1130.48
601978.14,332859.00,1130.55
601980.34,332859.00,1130.55
601982.53,332858.97,1130.58
601984.80,332858.98,1130.61
601987.03,332858.98,1130.58
601989.23,332858.98,1130.65
601991.50,332858.99,1130.68
601993.69,332858.96,1130.71
601995.96,332858.96,1130.71
601998.19,332858.96,1130.78
602000.39,332858.97,1130.78
602002.59,332858.97,1130.78
602004.72,332858.94,1130.88
602006.99,332858.95,1130.91
602009.22,332858.95,1130.97
602011.42,332858.95,1130.94
602013.68,332858.95,1130.97
602015.88,332858.96,1131.01
602018.08,332858.93,1131.04
602020.25,332858.93,1131.07
602022.45,332858.94,1131.07
601829.57,332849.61,1126.71
601827.40,332849.61,1126.64
601820.67,332849.63,1126.41
601818.48,332849.63,1126.35
601816.24,332849.62,1126.22
602021.19,332852.61,1130.97
602018.99,332852.60,1130.97
602016.72,332852.63,1130.94
602014.39,332852.63,1130.94
602012.16,332852.63,1130.88
602009.96,332852.62,1130.91
602007.70,332852.62,1130.84
602005.50,332852.65,1130.81
602003.23,332852.65,1130.78
602001.07,332852.64,1130.84
601998.87,332852.64,1130.71
601996.60,332852.64,1130.71
601994.47,332852.67,1130.65
601992.20,332852.66,1130.58
601989.97,332852.66,1130.61
601987.77,332852.66,1130.55
601985.51,332852.69,1130.52
601983.31,332852.68,1130.48
601981.04,332852.68,1130.48
601978.88,332852.68,1130.45
601976.65,332852.71,1130.38
601974.38,332852.70,1130.38
601972.25,332852.70,1130.35
601970.05,332852.69,1130.32
601967.75,332852.69,1130.22
601965.55,332852.72,1130.22
601963.35,332852.72,1130.19
601961.12,332852.71,1130.15
601958.82,332852.71,1130.12
601956.53,332852.75,1130.06
601954.39,332852.74,1130.02
601952.13,332852.74,1130.02
601949.93,332852.73,1129.92
601947.66,332852.73,1129.86
601945.43,332852.76,1129.86
601943.30,332852.76,1129.83
601941.03,332852.75,1129.79
601938.83,332852.75,1129.76
601936.57,332852.78,1129.73
601934.34,332852.78,1129.70
601932.14,332852.77,1129.70
601929.87,332852.77,1129.63
601927.67,332852.80,1129.60
601925.41,332852.80,1129.53
601923.18,332852.79,1129.50
601921.01,332852.79,1129.40
601918.81,332852.82,1129.37
601916.61,332852.81,1129.30
601914.35,332852.81,1129.24
601912.12,332852.81,1129.17
601909.92,332852.81,1129.14
601907.65,332852.84,1129.10
601905.45,332852.83,1129.01
601903.19,332852.83,1128.94
601900.96,332852.83,1128.87
601898.76,332852.86,1128.81
601896.52,332852.85,1128.78
601894.29,332852.85,1128.71
601892.03,332852.85,1128.61
601889.80,332852.88,1128.55
601887.60,332852.87,1128.51
601885.36,332852.87,1128.45
601883.20,332852.87,1128.38
601881.03,332852.89,1128.28
601878.80,332852.89,1128.25
601876.57,332852.89,1128.19
601874.34,332852.88,1128.15
601872.10,332852.91,1128.09
601869.87,332852.91,1128.02
601867.64,332852.91,1127.96
601865.44,332852.90,1127.92
601863.18,332852.94,1127.82
601860.94,332852.93,1127.76
601858.71,332852.93,1127.73
601856.48,332852.93,1127.63
601854.25,332852.92,1127.56
601852.02,332852.95,1127.50
601849.78,332852.95,1127.46
601847.59,332852.95,1127.40
601845.42,332852.94,1127.33
601843.22,332852.97,1127.23
601840.96,332852.97,1127.20
601838.76,332852.96,1127.14
601836.52,332852.96,1127.07
601834.29,332852.99,1127.07
601832.06,332852.99,1126.97
601829.80,332852.99,1126.87
601827.60,332852.98,1126.81
601825.33,332853.01,1126.74
601823.10,332853.01,1126.71
601820.90,332853.01,1126.64
601818.64,332853.00,1126.58
601816.50,332853.03,1126.55
602022.28,332856.51,1131.01
602020.08,332856.51,1131.04
602017.85,332856.54,1131.01
602015.62,332856.54,1130.97
602013.32,332856.54,1130.91
602011.12,332856.53,1130.91
602008.92,332856.56,1130.94
602006.69,332856.56,1130.84
602004.46,332856.55,1130.81
602002.23,332856.55,1130.78
602000.03,332856.58,1130.74
601997.76,332856.58,1130.74
601995.53,332856.57,1130.71
601993.30,332856.57,1130.71
601991.13,332856.57,1130.65
601988.90,332856.60,1130.58
601986.60,332856.60,1130.55
601984.37,332856.59,1130.52
601982.17,332856.59,1130.52
601979.91,332856.62,1130.52
601977.71,332856.62,1130.48
601975.44,332856.61,1130.48
601973.31,332856.61,1130.48
601971.18,332856.63,1130.35
601968.91,332856.63,1130.38
601966.68,332856.63,1130.35
601964.45,332856.63,1130.25
601962.22,332856.66,1130.25
601959.98,332856.65,1130.22
601957.72,332856.65,1130.19
601955.52,332856.65,1130.12
601953.29,332856.64,1130.12
601951.06,332856.67,1130.06
601948.82,332856.67,1130.02
601946.56,332856.67,1129.96
601944.36,332856.66,1129.92
601942.13,332856.69,1129.89
601939.90,332856.69,1129.86
601937.70,332856.69,1129.83
601935.43,332856.69,1129.76
601933.23,332856.71,1129.76
601931.03,332856.71,1129.70
601928.80,332856.71,1129.63
601926.57,332856.70,1129.56
601924.34,332856.73,1129.56
601922.07,332856.73,1129.47
601919.87,332856.73,1129.43
601917.64,332856.72,1129.40
601915.44,332856.75,1129.30
601913.21,332856.75,1129.27
601910.98,332856.75,1129.24
601908.75,332856.74,1129.20
601906.45,332856.78,1129.14
601904.25,332856.77,1129.04
601902.05,332856.77,1129.01
601899.82,332856.77,1128.94
601897.59,332856.80,1128.84
601895.42,332856.79,1128.81
601893.25,332856.79,1128.78
601890.99,332856.78,1128.68
601888.79,332856.81,1128.61
601886.53,332856.81,1128.58
601884.29,332856.81,1128.48
601882.09,332856.80,1128.45
601879.83,332856.83,1128.35
601877.63,332856.83,1128.32
601875.37,332856.83,1128.25
601873.13,332856.82,1128.19
601870.94,332856.85,1128.12
601868.70,332856.85,1128.05
601866.47,332856.85,1127.99
601864.24,332856.84,1127.92
601862.04,332856.87,1127.86
601859.91,332856.87,1127.79
601857.64,332856.87,1127.76
601855.44,332856.89,1127.69
601853.18,332856.89,1127.60
601850.91,332856.89,1127.56
601848.62,332856.89,1127.50
601846.45,332856.88,1127.43
601844.28,332856.91,1127.33
601841.95,332856.91,1127.30
601839.69,332856.91,1127.23
601837.52,332856.90,1127.17
601835.32,332856.93,1127.14
601833.12,332856.93,1127.07
601830.86,332856.93,1126.97
601828.63,332856.92,1126.91
601826.43,332856.95,1126.87
601824.16,332856.95,1126.78
601821.96,332856.95,1126.71
601819.76,332856.98,1126.68
601817.60,332856.97,1126.61
601815.40,332856.97,1126.55
602022.70,332860.74,1131.04
602020.43,332860.73,1131.07
602018.23,332860.76,1131.01
602015.97,332860.76,1130.97
602013.73,332860.76,1130.94
602011.60,332860.75,1130.91
602009.40,332860.78,1130.94
602007.17,332860.78,1130.88
602004.94,332860.78,1130.88
602002.71,332860.77,1130.78
602000.51,332860.80,1130.74
601998.24,332860.80,1130.71
601996.04,332860.79,1130.68
601993.78,332860.79,1130.65
601991.55,332860.82,1130.61
601989.35,332860.82,1130.65
601987.08,332860.82,1130.55
601984.88,332860.81,1130.61
601982.62,332860.81,1130.58
601980.39,332860.84,1130.52
601978.25,332860.83,1130.48
601975.99,332860.83,1130.48
601973.76,332860.83,1130.42
601971.49,332860.86,1130.38
601969.26,332860.86,1130.35
601967.06,332860.85,1130.29
601964.86,332860.85,1130.29
601962.73,332860.88,1130.22
601960.46,332860.87,1130.19
601958.23,332860.87,1130.12
601956.03,332860.87,1130.12
601953.77,332860.90,1130.09
601951.57,332860.89,1130.02
601949.30,332860.89,1129.99
601947.07,332860.89,1129.99
601944.87,332860.92,1129.92
601942.61,332860.92,1129.86
601940.41,332860.91,1129.83
601938.14,332860.91,1129.79
601935.91,332860.94,1129.76
601933.71,332860.94,1129.73
601931.48,332860.93,1129.66
601929.25,332860.93,1129.63
601927.08,332860.96,1129.56
601924.85,332860.95,1129.50
601922.55,332860.95,1129.47
601920.29,332860.95,1129.47
601918.12,332860.98,1129.37
601915.96,332860.97,1129.33
601913.72,332860.97,1129.27
601911.49,332860.97,1129.24
601909.26,332861.00,1129.17
601907.03,332860.99,1129.10
601904.80,332860.99,1129.04
601902.56,332860.99,1129.07
601900.33,332861.02,1128.91
601898.10,332861.02,1128.91
601895.87,332861.01,1128.81
601893.64,332861.01,1128.81
601891.40,332861.04,1128.71
601889.20,332861.03,1128.65
601886.94,332861.03,1128.61
601884.74,332861.06,1128.55
601882.54,332861.06,1128.51
601880.38,332861.05,1128.45
601878.18,332861.05,1128.35
601875.91,332861.08,1128.32
601873.68,332861.08,1128.25
601871.45,332861.07,1128.15
601869.22,332861.07,1128.09
601866.98,332861.10,1128.02
601864.75,332861.10,1127.96
601862.52,332861.09,1127.89
601860.35,332861.09,1127.82
601858.12,332861.12,1127.76
601855.86,332861.12,1127.66
601853.66,332861.11,1127.63
601851.49,332861.14,1127.56
601849.19,332861.14,1127.50
601846.96,332861.14,1127.43
601844.80,332861.13,1127.37
601842.56,332861.16,1127.30
601840.33,332861.16,1127.23
601838.07,332861.16,1127.20
601835.83,332861.15,1127.10
601833.64,332861.18,1127.07
601831.37,332861.18,1127.00
601829.17,332861.18,1126.87
601826.91,332861.17,1126.84
601824.68,332861.20,1126.78
601822.48,332861.20,1126.71
601820.28,332861.20,1126.64
601818.11,332861.19,1126.58
601815.88,332861.22,1126.51
601815.37,332863.07,1126.41
601817.61,332863.08,1126.48
601819.84,332863.08,1126.51
601822.07,332863.05,1126.64
601824.27,332863.05,1126.71
601826.60,332863.05,1126.74
601828.86,332863.06,1126.84
601831.13,332863.06,1126.87
601833.33,332863.03,1126.97
601835.40,332863.04,1127.04
601837.59,332863.04,1127.10
601839.83,332863.04,1127.14
601842.06,332863.01,1127.23
601844.29,332863.02,1127.30
601846.49,332863.02,1127.33
601848.75,332863.02,1127.40
601850.92,332863.00,1127.50
601853.12,332863.00,1127.56
601855.35,332863.00,1127.60
601857.55,332863.01,1127.69
601859.78,332863.01,1127.73
601862.05,332862.98,1127.79
601864.31,332862.98,1127.89
601866.48,332862.99,1127.96
601868.68,332862.99,1127.99
601870.94,332862.99,1128.09
601873.14,332862.96,1128.15
601875.34,332862.97,1128.22
601877.51,332862.97,1128.28
601879.74,332862.97,1128.28
601881.97,332862.94,1128.42
601884.17,332862.95,1128.48
601886.44,332862.95,1128.55
601888.67,332862.95,1128.65
601890.87,332862.96,1128.61
601893.07,332862.93,1128.71
601895.23,332862.93,1128.78
601897.46,332862.94,1128.81
601899.70,332862.94,1128.91
601901.89,332862.91,1128.94
601904.16,332862.91,1129.01
601906.36,332862.92,1129.04
601908.62,332862.92,1129.14
601910.86,332862.92,1129.14
601913.05,332862.89,1129.24
601915.32,332862.90,1129.30
601917.52,332862.90,1129.33
601919.78,332862.90,1129.37
601922.02,332862.90,1129.47
601924.21,332862.88,1129.47
601926.48,332862.88,1129.50
601928.61,332862.88,1129.56
601930.81,332862.89,1129.60
601933.05,332862.89,1129.66
601935.28,332862.86,1129.70
601937.54,332862.86,1129.73
601939.74,332862.87,1129.76
601942.01,332862.87,1129.83
601944.17,332862.87,1129.86
601946.37,332862.84,1129.89
601948.67,332862.85,1129.92
601950.84,332862.85,1129.99
601953.10,332862.85,1130.06
601955.30,332862.86,1130.02
601957.47,332862.83,1130.12
601959.70,332862.83,1130.15
601961.93,332862.84,1130.15
601964.16,332862.84,1130.22
601966.39,332862.84,1130.25
601968.56,332862.81,1130.32
601970.82,332862.82,1130.32
601973.02,332862.82,1130.35
601975.22,332862.82,1130.38
601977.42,332862.79,1130.45
601979.65,332862.80,1130.48
601981.89,332862.80,1130.48
601984.09,332862.80,1130.52
601986.28,332862.81,1130.58
601988.52,332862.78,1130.55
601990.78,332862.78,1130.58
601992.98,332862.78,1130.65
601995.18,332862.79,1130.65
601997.44,332862.79,1130.65
601999.61,332862.76,1130.68
602001.84,332862.77,1130.71
602004.07,332862.77,1130.78
601816.83,332867.00,1126.38
601819.03,332867.01,1126.45
601821.29,332867.01,1126.55
601823.52,332866.98,1126.55
601825.72,332866.98,1126.64
601827.99,332866.99,1126.68
601830.19,332866.99,1126.78
601832.39,332866.96,1126.87
601834.62,332866.96,1126.91
601836.85,332866.97,1127.00
601839.08,332866.97,1127.04
601841.28,332866.97,1127.14
601843.55,332866.94,1127.17
601845.75,332866.95,1127.20
601847.98,332866.95,1127.27
601850.21,332866.95,1127.33
601852.44,332866.96,1127.37
601854.67,332866.93,1127.46
601856.84,332866.93,1127.56
601933.69,332864.74,1129.66
601931.46,332864.74,1129.56
601929.19,332864.74,1129.56
601926.86,332864.77,1129.50
601924.66,332864.77,1129.43
601922.43,332864.76,1129.40
601920.20,332864.76,1129.33
601918.00,332864.79,1129.30
601915.80,332864.79,1129.24
601913.60,332864.78,1129.20
601911.27,332864.78,1129.17
601909.07,332864.81,1129.17
601906.90,332864.81,1129.07
601904.67,332864.80,1128.97
601902.44,332864.83,1128.94
601900.21,332864.83,1128.87
601897.98,332864.83,1128.81
601895.74,332864.82,1128.78
601893.51,332864.85,1128.65
601891.31,332864.85,1128.61
601889.05,332864.85,1128.58
601886.82,332864.84,1128.51
601884.59,332864.87,1128.42
601882.42,332864.87,1128.35
601880.25,332864.86,1128.28
601877.99,332864.89,1128.25
601875.76,332864.89,1128.19
601873.56,332864.89,1128.12
601871.29,332864.89,1128.02
601869.09,332864.91,1127.96
601866.86,332864.91,1127.92
601864.63,332864.91,1127.86
601862.43,332864.90,1127.76
601860.10,332864.94,1127.73
601857.90,332864.93,1127.66
601855.70,332864.93,1127.56
601853.47,332864.93,1127.53
601851.27,332864.95,1127.40
601849.07,332864.95,1127.37
601846.90,332864.95,1127.30
601844.64,332864.98,1127.27
601842.41,332864.97,1127.20
601840.21,332864.97,1127.10
601837.94,332864.97,1127.07
601835.75,332865.00,1127.00
601833.48,332864.99,1126.94
601831.25,332864.99,1126.87
601829.05,332864.99,1126.78
601826.78,332865.02,1126.74
601824.59,332865.01,1126.71
601822.32,332865.01,1126.58
601820.09,332865.01,1126.51
601817.89,332865.04,1126.45
601815.69,332865.03,1126.38
602023.24,332850.87,1130.88
602025.40,332850.85,1130.91
602027.60,332850.85,1130.97
602029.77,332850.85,1131.01
602031.97,332850.86,1131.01
602034.24,332850.86,1131.01
602036.43,332850.83,1131.01
602038.70,332850.83,1131.01
602040.87,332850.84,1131.04
602043.03,332850.84,1131.07
602045.26,332850.85,1131.07
602047.43,332850.85,1131.11
602049.69,332850.82,1131.11
602051.96,332850.82,1131.17
602054.19,332850.83,1131.17
602056.42,332850.83,1131.17
602058.66,332850.83,1131.17
602060.95,332850.83,1131.24
602063.19,332850.84,1131.20
602065.35,332850.81,1131.24
602067.65,332850.81,1131.24
602069.88,332850.81,1131.27
602072.05,332850.82,1131.27
602074.28,332850.82,1131.30
602076.45,332850.79,1131.34
602078.68,332850.80,1131.34
602080.88,332850.80,1131.37
602083.14,332850.80,1131.37
602085.31,332850.81,1131.40
602087.48,332850.81,1131.40
602089.71,332850.78,1131.50
602091.94,332850.78,1131.43
602094.20,332850.79,1131.53
602022.76,332854.73,1131.04
602025.09,332854.70,1131.04
602027.19,332854.70,1131.07
602029.39,332854.71,1131.11
602031.62,332854.71,1131.07
602033.82,332854.71,1131.14
602036.08,332854.72,1131.11
602038.28,332854.69,1131.14
602040.48,332854.69,1131.14
602042.75,332854.69,1131.14
602045.01,332854.69,1131.20
602047.18,332854.70,1131.20
602049.41,332854.67,1131.24
602051.64,332854.67,1131.24
602053.84,332854.68,1131.24
602056.04,332854.68,1131.27
602058.30,332854.68,1131.30
602060.50,332854.69,1131.30
602062.77,332854.66,1131.34
602064.93,332854.66,1131.37
602067.07,332854.67,1131.34
602069.40,332854.67,1131.37
602071.60,332854.67,1131.40
602073.86,332854.67,1131.40
602076.16,332854.64,1131.43
602078.33,332854.65,1131.47
602080.53,332854.65,1131.50
602082.73,332854.65,1131.53
602084.99,332854.66,1131.53
602087.22,332854.66,1131.53
602089.42,332854.63,1131.57
602091.69,332854.63,1131.60
602093.85,332854.64,1131.60
602024.71,332858.94,1131.11
602026.88,332858.95,1131.11
602029.14,332858.91,1131.11
602031.31,332858.92,1131.14
602033.54,332858.92,1131.17
602035.84,332858.92,1131.11
602038.04,332858.93,1131.20
602040.30,332858.93,1131.17
602042.54,332858.90,1131.24
602044.74,332858.90,1131.24
602046.93,332858.91,1131.27
602049.10,332858.91,1131.24
602051.37,332858.91,1131.27
602053.60,332858.88,1131.30
602055.73,332858.89,1131.30
602058.00,332858.89,1131.34
602060.20,332858.90,1131.34
602062.39,332858.90,1131.37
602064.63,332858.87,1131.40
602066.86,332858.87,1131.40
602069.16,332858.88,1131.43
602071.42,332858.88,1131.47
602073.62,332858.88,1131.47
602075.79,332858.89,1131.47
602078.05,332858.86,1131.50
602080.28,332858.86,1131.53
602082.52,332858.86,1131.53
602084.71,332858.87,1131.57
602086.88,332858.87,1131.60
602089.08,332858.84,1131.63
602091.34,332858.84,1131.63
602093.54,332858.85,1131.66
602094.71,332852.48,1131.60
602092.45,332852.48,1131.53
602090.21,332852.47,1131.50
602088.02,332852.50,1131.47
602085.75,332852.50,1131.50
602083.55,332852.50,1131.43
602081.29,332852.50,1131.43
602079.05,332852.49,1131.40
602076.86,332852.52,1131.40
602074.59,332852.52,1131.37
602072.36,332852.52,1131.37
602070.09,332852.51,1131.30
602067.86,332852.51,1131.30
602065.63,332852.54,1131.30
602063.40,332852.54,1131.34
602061.23,332852.53,1131.30
602059.03,332852.53,1131.27
602056.80,332852.56,1131.24
602054.60,332852.55,1131.20
602052.34,332852.55,1131.20
602050.14,332852.55,1131.24
602047.87,332852.55,1131.20
602045.64,332852.58,1131.17
602043.44,332852.57,1131.14
602041.18,332852.57,1131.11
602038.98,332852.57,1131.11
602036.71,332852.60,1131.07
602034.45,332852.59,1131.04
602032.22,332852.59,1131.07
602030.02,332852.59,1131.07
602027.82,332852.58,1131.07
602025.55,332852.61,1131.01
602023.32,332852.61,1130.97
602093.84,332856.38,1131.63
602091.51,332856.38,1131.63
602089.31,332856.37,1131.60
602087.04,332856.40,1131.57
602084.74,332856.40,1131.53
602082.54,332856.40,1131.50
602080.28,332856.40,1131.50
602078.08,332856.39,1131.47
602075.75,332856.43,1131.43
602073.52,332856.42,1131.40
602071.32,332856.42,1131.43
602069.05,332856.42,1131.43
602066.86,332856.44,1131.37
602064.62,332856.44,1131.37
602062.39,332856.44,1131.34
602060.16,332856.44,1131.30
602057.93,332856.43,1131.34
602055.70,332856.46,1131.27
602053.50,332856.46,1131.30
602051.33,332856.45,1131.24
602049.06,332856.45,1131.20
602046.74,332856.48,1131.24
602044.54,332856.48,1131.20
602042.27,332856.48,1131.17
602040.04,332856.48,1131.14
602037.84,332856.50,1131.14
602035.64,332856.50,1131.11
602033.44,332856.50,1131.11
602031.11,332856.50,1131.11
602028.88,332856.49,1131.07
602026.68,332856.52,1131.07
602024.42,332856.52,1131.07
602080.66,332860.62,1131.50
602078.43,332860.62,1131.50
602076.20,332860.61,1131.43
602073.97,332860.64,1131.47
602071.70,332860.64,1131.40
602069.47,332860.64,1131.40
602067.27,332860.63,1131.40
602065.00,332860.67,1131.37
602062.87,332860.66,1131.34
602060.67,332860.66,1131.34
602058.44,332860.65,1131.30
602056.18,332860.68,1131.30
602053.91,332860.68,1131.30
602051.71,332860.68,1131.27
602049.48,332860.67,1131.27
602047.25,332860.67,1131.24
602045.02,332860.70,1131.20
602042.75,332860.70,1131.20
602040.55,332860.70,1131.11
602038.35,332860.69,1131.17
602036.19,332860.72,1131.07
602033.92,332860.72,1131.17
602031.59,332860.72,1131.11
602029.39,332860.71,1131.07
602027.13,332860.74,1131.07
602024.89,332860.74,1131.07
602094.77,332874.60,1129.63
602096.97,332874.61,1129.66
602099.17,332874.61,1129.66
602101.44,332874.61,1129.66
602103.67,332874.61,1129.66
602105.87,332874.59,1129.56
602108.13,332874.59,1129.66
602110.37,332874.59,1129.56
602112.63,332874.59,1129.56
602114.80,332874.60,1129.53
602116.96,332874.57,1129.60
602119.26,332874.57,1129.66
602121.46,332874.58,1129.66
602123.72,332874.58,1129.70
602126.02,332874.58,1129.73
602095.99,332878.21,1129.33
602098.19,332878.18,1129.27
602100.32,332878.19,1129.27
602102.59,332878.19,1129.24
602104.82,332878.19,1129.24
602107.05,332878.20,1129.14
602109.32,332878.17,1129.24
602111.52,332878.17,1129.20
602113.72,332878.17,1129.30
602115.88,332878.18,1129.20
602118.11,332878.15,1129.30
602120.35,332878.15,1129.33
602122.58,332878.15,1129.27
602124.81,332878.16,1129.40
602127.07,332878.16,1129.27
602096.38,332882.83,1129.56
602098.58,332882.80,1129.53
602100.78,332882.80,1129.56
602103.05,332882.81,1129.63
602105.28,332882.81,1129.70
602107.48,332882.81,1129.56
602109.74,332882.78,1129.40
602112.01,332882.78,1129.56
602114.27,332882.79,1129.27
602116.44,332882.79,1129.66
602118.67,332882.76,1129.60
602120.93,332882.76,1129.47
602123.13,332882.77,1129.56
602125.33,332882.77,1129.66
602095.44,332886.53,1129.76
602097.64,332886.50,1129.73
602099.90,332886.50,1129.73
602102.07,332886.51,1129.70
602104.33,332886.51,1129.70
602106.56,332886.51,1129.60
602108.76,332886.49,1129.60
602111.03,332886.49,1129.50
602113.26,332886.49,1129.43
602115.49,332886.49,1129.47
602117.76,332886.50,1129.43
602119.96,332886.47,1129.37
602122.22,332886.47,1129.37
602124.45,332886.47,1129.30
602126.65,332886.48,1129.33
602096.60,332890.44,1129.47
602098.86,332890.44,1129.43
602101.13,332890.41,1129.43
602103.26,332890.42,1129.47
602105.52,332890.42,1129.37
602107.76,332890.42,1129.37
602109.99,332890.39,1129.37
602112.25,332890.39,1129.33
602114.45,332890.40,1129.37
602116.72,332890.40,1129.30
602118.95,332890.40,1129.24
602121.18,332890.37,1129.20
602123.45,332890.37,1129.20
602125.58,332890.38,1129.14
602095.47,332894.57,1129.40
602097.73,332894.57,1129.27
602099.93,332894.55,1129.20
602102.13,332894.55,1129.30
602104.26,332894.56,1129.27
602106.59,332894.56,1129.30
602108.82,332894.53,1129.24
602111.06,332894.53,1129.24
602113.32,332894.53,1129.20
602115.45,332894.54,1129.24
602117.79,332894.54,1129.24
602120.02,332894.51,1129.17
602122.18,332894.51,1129.17
602124.42,332894.52,1129.24
602126.65,332894.52,1129.14
602125.87,332876.09,1129.43
602123.64,332876.09,1129.40
602121.37,332876.09,1129.40
602119.14,332876.08,1129.43
602116.94,332876.11,1129.37
602114.68,332876.11,1129.24
602112.48,332876.11,1129.27
602110.21,332876.11,1129.30
602107.98,332876.10,1129.50
602105.78,332876.13,1129.20
602103.52,332876.13,1129.33
602101.35,332876.12,1129.50
602099.08,332876.15,1129.40
602096.85,332876.15,1129.40
602126.97,332880.30,1129.30
602124.74,332880.29,1129.40
602122.54,332880.32,1129.27
602120.28,332880.32,1129.30
602118.01,332880.32,1129.27
602115.75,332880.35,1129.27
602113.55,332880.34,1129.24
602111.35,332880.34,1129.27
602109.08,332880.34,1129.24
602106.88,332880.37,1129.27
602104.62,332880.37,1129.30
602102.39,332880.36,1129.30
602100.16,332880.39,1129.30
602097.92,332880.39,1129.30
602095.69,332880.39,1129.37
602126.75,332884.24,1129.63
602124.59,332884.27,1129.76
602122.42,332884.26,1129.56
602120.19,332884.26,1129.50
602117.96,332884.26,1129.76
602115.69,332884.29,1129.70
602113.56,332884.28,1129.37
602111.29,332884.31,1129.43
602109.06,332884.31,1129.60
602106.83,332884.31,1129.76
602102.33,332884.30,1129.66
602100.07,332884.33,1129.56
602097.84,332884.33,1129.70
602095.60,332884.33,1129.73
602127.22,332888.04,1129.27
602125.02,332888.03,1129.20
602122.76,332888.03,1129.24
602120.56,332888.03,1129.27
602118.29,332888.06,1129.27
602116.06,332888.05,1129.33
602113.83,332888.05,1129.40
602111.56,332888.05,1129.43
602109.37,332888.08,1129.50
602107.17,332888.07,1129.47
602104.97,332888.07,1129.50
602102.77,332888.10,1129.60
602100.50,332888.10,1129.63
602098.30,332888.09,1129.56
602096.04,332888.09,1129.63
602127.01,332892.31,1129.20
602124.68,332892.34,1129.27
602122.38,332892.34,1129.20
602120.19,332892.34,1129.24
602117.92,332892.33,1129.27
602115.69,332892.36,1129.30
602113.46,332892.36,1129.27
602111.22,332892.36,1129.30
602108.99,332892.39,1129.27
602106.73,332892.39,1129.37
602104.53,332892.38,1129.33
602102.26,332892.38,1129.40
602100.10,332892.41,1129.37
602097.93,332892.40,1129.40
602095.60,332892.40,1129.47
602126.93,332896.35,1129.07
602124.66,332896.35,1129.04
602122.46,332896.34,1129.17
602120.20,332896.37,1129.04
602117.94,332896.37,1129.17
602115.74,332896.37,1129.17
602113.47,332896.37,1129.17
602111.27,332896.39,1129.17
602109.01,332896.39,1129.17
602106.81,332896.39,1129.24
602104.68,332896.42,1129.20
602102.34,332896.41,1129.20
602100.15,332896.41,1129.20
602097.95,332896.44,1129.14
602095.71,332896.44,1129.17
602096.59,332898.38,1129.07
602098.82,332898.38,1129.07
602101.02,332898.39,1129.20
602103.29,332898.39,1129.14
602105.52,332898.36,1129.14
602107.75,332898.36,1129.14
602110.01,332898.37,1129.10
602112.15,332898.37,1129.07
602114.35,332898.38,1129.14
602116.58,332898.35,1129.07
602118.81,332898.35,1129.14
602121.08,332898.35,1128.97
602123.28,332898.36,1129.07
602125.54,332898.32,1128.91
602096.44,332902.55,1128.97
602098.61,332902.56,1129.10
602100.78,332902.53,1129.10
602103.04,332902.53,1129.04
602105.24,332902.54,1128.97
602107.51,332902.54,1128.94
602109.74,332902.54,1128.91
602111.97,332902.51,1128.87
602114.20,332902.52,1128.94
602116.43,332902.52,1128.94
602118.63,332902.52,1128.91
602120.80,332902.49,1128.84
602123.00,332902.50,1128.91
602125.33,332902.50,1128.91
602095.25,332906.79,1128.94
602097.45,332906.79,1128.97
602099.68,332906.80,1128.94
602101.88,332906.77,1128.94
602104.15,332906.77,1128.91
602106.28,332906.78,1128.94
602108.51,332906.78,1128.91
602110.74,332906.75,1128.91
602112.94,332906.75,1129.04
602115.21,332906.75,1128.87
602117.41,332906.76,1128.84
602119.67,332906.73,1128.81
602121.94,332906.73,1128.74
602124.13,332906.73,1128.87
602126.37,332906.74,1128.87
602096.41,332910.63,1129.04
602098.67,332910.63,1128.97
602100.91,332910.64,1128.97
602103.14,332910.64,1129.01
602105.34,332910.64,1128.97
602107.54,332910.61,1128.94
602109.80,332910.62,1128.91
602111.97,332910.62,1128.91
602114.20,332910.62,1128.87
602116.46,332910.59,1128.87
602118.66,332910.60,1128.84
602120.93,332910.60,1128.84
602123.09,332910.60,1128.84
602125.33,332910.57,1128.74
602095.48,332914.99,1129.04
602097.74,332914.96,1128.97
602099.94,332914.96,1129.01
602102.14,332914.97,1128.91
602104.34,332914.97,1128.87
602106.54,332914.94,1128.94
602108.71,332914.95,1128.78
602110.97,332914.95,1128.84
602113.14,332914.95,1128.84
602115.30,332914.93,1128.84
602117.57,332914.93,1128.74
602119.77,332914.93,1128.71
602122.03,332914.93,1128.81
602124.27,332914.90,1128.78
602126.50,332914.91,1128.71
602095.96,332919.11,1128.91
602098.19,332919.11,1128.84
602100.45,332919.12,1128.81
602102.69,332919.12,1128.81
602104.88,332919.09,1128.87
602107.15,332919.09,1128.84
602109.35,332919.10,1128.84
602111.55,332919.10,1128.87
602113.75,332919.07,1128.84
602116.01,332919.07,1128.81
602118.28,332919.08,1128.84
602120.44,332919.08,1128.74
602122.67,332919.05,1128.78
602124.91,332919.05,1128.81
602127.14,332919.06,1128.74
602096.36,332923.04,1128.84
602098.56,332923.04,1128.91
602100.83,332923.05,1128.87
602103.06,332923.02,1128.87
602105.26,332923.02,1128.81
602107.52,332923.02,1128.71
602109.72,332923.03,1128.84
602111.99,332923.03,1128.78
602114.25,332923.00,1128.68
602116.45,332923.00,1128.78
602118.72,332923.00,1128.78
602120.85,332923.01,1128.74
602123.08,332922.98,1128.71
602125.31,332922.98,1128.58
602095.14,332927.31,1128.68
602097.33,332927.28,1128.65
602099.53,332927.28,1128.71
602101.80,332927.29,1128.65
602104.03,332927.29,1128.61
602106.26,332927.29,1128.58
602108.53,332927.26,1128.58
602110.73,332927.26,1128.51
602112.99,332927.27,1128.48
602115.16,332927.27,1128.45
602117.32,332927.24,1128.45
602119.59,332927.25,1128.48
602121.79,332927.25,1128.45
602124.05,332927.25,1128.45
602126.28,332927.22,1128.42
602096.66,332931.40,1128.65
602098.93,332931.40,1128.58
602101.16,332931.41,1128.55
602103.42,332931.41,1128.48
602105.62,332931.38,1128.58
602107.86,332931.38,1128.48
602110.12,332931.39,1128.55
602112.32,332931.39,1128.61
602114.52,332931.36,1128.58
602116.78,332931.36,1128.48
602119.05,332931.36,1128.48
602121.25,332931.37,1128.45
602123.38,332931.37,1128.48
602125.65,332931.34,1128.51
602126.81,332900.29,1128.87
602124.58,332900.29,1128.94
602122.35,332900.32,1129.04
602120.15,332900.31,1128.97
602117.95,332900.31,1129.07
602115.62,332900.34,1128.97
602113.39,332900.34,1129.01
602111.19,332900.34,1128.97
602108.92,332900.33,1129.01
602106.69,332900.36,1129.04
602104.46,332900.36,1129.04
602102.26,332900.36,1129.10
602100.06,332900.39,1129.10
602097.79,332900.38,1129.07
602095.56,332900.38,1129.07
602125.42,332904.63,1128.84
602123.22,332904.63,1128.84
602120.96,332904.62,1128.78
602118.73,332904.65,1128.81
602116.53,332904.65,1128.81
602114.26,332904.65,1128.91
602112.03,332904.64,1128.87
602109.77,332904.68,1128.87
602107.53,332904.67,1128.91
602105.33,332904.67,1128.97
602103.07,332904.67,1129.01
602100.84,332904.70,1128.97
602098.61,332904.69,1128.97
602096.37,332904.69,1128.94
602125.53,332908.66,1128.71
602123.30,332908.66,1128.78
602121.04,332908.69,1128.94
602118.84,332908.69,1128.87
602116.64,332908.68,1128.91
602114.38,332908.71,1128.87
602112.11,332908.71,1128.97
602109.91,332908.71,1129.01
602107.71,332908.70,1128.97
602105.38,332908.74,1128.94
602103.15,332908.73,1128.94
602100.95,332908.73,1128.91
602098.75,332908.76,1128.94
602096.52,332908.76,1128.97
602125.34,332912.28,1128.71
602123.08,332912.28,1128.81
602120.84,332912.31,1128.81
602118.64,332912.30,1128.78
602116.38,332912.30,1128.84
602114.18,332912.33,1128.81
602111.92,332912.33,1128.87
602109.68,332912.33,1128.84
602107.45,332912.32,1128.87
602105.19,332912.35,1128.94
602102.99,332912.35,1129.01
602100.72,332912.35,1129.01
602098.49,332912.34,1129.04
602096.29,332912.37,1129.07
602127.23,332916.59,1128.74
602125.00,332916.62,1128.78
602122.74,332916.62,1128.78
602120.54,332916.62,1128.71
602118.27,332916.65,1128.74
602116.04,332916.64,1128.78
602113.81,332916.64,1128.81
602111.55,332916.64,1128.91
602109.35,332916.67,1128.84
602107.08,332916.67,1128.84
602104.85,332916.66,1128.87
602102.62,332916.66,1128.91
602100.39,332916.69,1128.91
602098.15,332916.69,1128.87
602095.95,332916.68,1128.97
602126.29,332920.53,1128.74
602123.96,332920.53,1128.71
602121.73,332920.56,1128.81
602119.50,332920.55,1128.81
602117.23,332920.55,1128.84
602115.04,332920.58,1128.84
602112.77,332920.58,1128.81
602110.54,332920.57,1128.78
602108.34,332920.57,1128.81
602106.14,332920.60,1128.81
602103.97,332920.59,1128.87
602101.71,332920.59,1128.84
602099.48,332920.62,1128.87
602097.28,332920.62,1128.87
602095.01,332920.62,1128.91
602125.99,332924.83,1128.51
602123.72,332924.83,1128.61
602121.49,332924.86,1128.61
602119.23,332924.86,1128.65
602116.99,332924.86,1128.65
602114.80,332924.85,1128.55
602112.53,332924.88,1128.65
602110.30,332924.88,1128.74
602108.03,332924.88,1128.71
602105.80,332924.88,1128.74
602103.60,332924.90,1128.78
602101.34,332924.90,1128.84
602099.14,332924.90,1128.87
602096.88,332924.93,1128.78
602126.20,332928.96,1128.38
602123.90,332928.96,1128.42
602121.71,332928.96,1128.38
602119.44,332928.99,1128.42
602117.21,332928.99,1128.38
602114.94,332928.98,1128.45
602112.71,332928.98,1128.51
602110.51,332929.01,1128.45
602108.31,332929.01,1128.51
602106.08,332929.00,1128.55
602103.82,332929.00,1128.58
602101.65,332929.03,1128.58
602099.45,332929.03,1128.55
602097.19,332929.02,1128.58
602094.99,332929.05,1128.55
602126.09,332933.04,1128.51
602123.82,332933.07,1128.61
602121.56,332933.07,1128.58
602119.33,332933.06,1128.58
602117.06,332933.06,1128.61
602114.86,332933.09,1128.51
602112.70,332933.09,1128.74
602110.43,332933.08,1128.65
602108.20,332933.11,1128.51
602106.00,332933.11,1128.55
602103.74,332933.11,1128.55
602101.54,332933.10,1128.58
602099.27,332933.13,1128.61
602097.04,332933.13,1128.65
602094.81,332933.13,1128.61
602095.82,332935.13,1128.61
602098.01,332935.14,1128.71
602100.28,332935.11,1128.61
602102.45,332935.11,1128.65
602104.64,332935.12,1128.71
602106.88,332935.12,1128.68
602109.01,332935.09,1128.58
602111.21,332935.10,1128.61
602113.44,332935.10,1128.65
602115.71,332935.10,1128.61
602117.90,332935.07,1128.61
602120.14,332935.08,1128.51
602122.40,332935.08,1128.51
602124.60,332935.08,1128.58
602126.87,332935.08,1128.51
602094.82,332939.40,1128.51
602097.05,332939.40,1128.58
602099.25,332939.40,1128.55
602101.51,332939.37,1128.55
602103.71,332939.38,1128.55
602105.91,332939.38,1128.61
602108.18,332939.38,1128.55
602110.38,332939.39,1128.48
602112.64,332939.36,1128.45
602114.84,332939.36,1128.42
602117.11,332939.36,1128.35
602119.31,332939.37,1128.38
602121.44,332939.34,1128.45
602123.70,332939.34,1128.45
602125.90,332939.35,1128.58
602096.38,332943.62,1128.38
602098.65,332943.62,1128.45
602100.88,332943.63,1128.45
602103.08,332943.60,1128.42
602105.41,332943.60,1128.35
602107.67,332943.60,1128.42
602109.87,332943.60,1128.38
602112.10,332943.61,1128.38
602114.30,332943.58,1128.38
602116.57,332943.58,1128.38
602118.87,332943.58,1128.35
602121.10,332943.58,1128.32
602123.36,332943.59,1128.35
602125.50,332943.56,1128.28
602096.76,332947.65,1128.35
602099.02,332947.62,1128.32
602101.22,332947.62,1128.35
602103.49,332947.62,1128.32
602105.69,332947.63,1128.28
602107.95,332947.63,1128.25
602110.18,332947.60,1128.22
602112.41,332947.60,1128.22
602114.65,332947.60,1128.28
602116.81,332947.61,1128.25
602119.01,332947.58,1128.22
602121.24,332947.58,1128.19
602123.48,332947.59,1128.19
602125.74,332947.59,1128.12
602096.22,332951.83,1128.12
602098.48,332951.83,1128.15
602100.72,332951.84,1128.09
602102.88,332951.81,1128.15
602105.15,332951.81,1128.05
602107.35,332951.81,1127.92
602109.54,332951.82,1127.96
602111.78,332951.82,1127.96
602113.98,332951.79,1128.02
602116.21,332951.80,1127.99
602118.41,332951.80,1127.96
602120.67,332951.80,1127.92
602122.84,332951.81,1127.92
602125.07,332951.78,1127.96
602127.33,332951.78,1127.79
602095.87,332955.91,1127.96
602098.04,332955.88,1127.99
602100.24,332955.89,1128.02
602102.47,332955.89,1128.05
602104.67,332955.89,1128.09
602106.87,332955.87,1128.19
602109.10,332955.87,1128.02
602111.33,332955.87,1128.02
602113.53,332955.88,1128.02
602115.73,332955.85,1127.99
602118.00,332955.85,1127.89
602120.23,332955.85,1127.89
602122.43,332955.86,1127.96
602124.66,332955.86,1127.96
602126.92,332955.86,1127.82
602095.11,332960.17,1128.02
602097.37,332960.17,1128.05
602099.54,332960.14,1127.92
602101.74,332960.15,1127.99
602103.97,332960.15,1127.89
602106.17,332960.15,1127.99
602108.37,332960.16,1127.99
602110.53,332960.13,1127.99
602112.80,332960.13,1127.99
602115.03,332960.13,1128.05
602117.23,332960.14,1127.89
602119.49,332960.14,1127.92
602121.73,332960.11,1127.86
602123.99,332960.11,1127.82
602126.22,332960.11,1127.76
602096.60,332964.26,1127.86
602098.86,332964.26,1127.86
602101.00,332964.24,1127.86
602103.20,332964.24,1127.76
602105.49,332964.24,1127.66
602107.73,332964.24,1127.76
602109.93,332964.25,1127.73
602112.13,332964.25,1127.73
602114.39,332964.22,1127.66
602116.62,332964.22,1127.73
602118.82,332964.23,1127.69
602121.09,332964.23,1127.66
602123.32,332964.23,1127.66
602125.55,332964.20,1127.69
602096.19,332968.34,1127.63
602098.39,332968.35,1127.66
602100.65,332968.35,1127.66
602102.79,332968.32,1127.60
602105.05,332968.32,1127.60
602107.35,332968.33,1127.63
602109.55,332968.33,1127.63
602111.81,332968.33,1127.56
602114.04,332968.30,1127.63
602116.31,332968.30,1127.63
602118.48,332968.31,1127.63
602120.61,332968.31,1127.60
602122.88,332968.32,1127.56
602125.11,332968.29,1127.60
602126.63,332937.19,1128.51
602124.40,332937.19,1128.48
602122.13,332937.19,1128.42
602119.93,332937.22,1128.42
602117.67,332937.21,1128.48
602115.44,332937.21,1128.51
602113.21,332937.21,1128.51
602110.94,332937.24,1128.51
602108.74,332937.23,1128.58
602106.48,332937.23,1128.65
602104.21,332937.23,1128.71
602102.01,332937.26,1128.61
602099.75,332937.26,1128.68
602097.55,332937.25,1128.74
602095.25,332937.28,1128.55
602126.38,332941.10,1128.51
602124.11,332941.10,1128.48
602121.88,332941.13,1128.45
602119.62,332941.13,1128.38
602117.29,332941.13,1128.48
602115.09,332941.16,1128.38
602112.82,332941.16,1128.45
602110.59,332941.15,1128.38
602108.46,332941.15,1128.42
602106.23,332941.18,1128.55
602104.03,332941.17,1128.42
602101.76,332941.17,1128.51
602099.53,332941.17,1128.42
602097.40,332941.20,1128.51
602095.10,332941.19,1128.55
602125.84,332945.16,1128.25
602123.64,332945.19,1128.25
602121.47,332945.18,1128.28
602119.24,332945.18,1128.32
602116.94,332945.18,1128.35
602114.71,332945.21,1128.42
602112.44,332945.20,1128.32
602110.25,332945.20,1128.32
602107.98,332945.23,1128.35
602105.75,332945.23,1128.35
602103.52,332945.23,1128.35
602101.25,332945.22,1128.35
602099.12,332945.25,1128.48
602096.85,332945.25,1128.38
602126.09,332949.48,1127.99
602123.86,332949.51,1128.09
602121.69,332949.51,1128.12
602119.43,332949.51,1128.05
602117.23,332949.50,1128.12
602114.96,332949.53,1128.12
602112.73,332949.53,1128.05
602110.53,332949.53,1128.09
602108.27,332949.52,1128.09
602106.03,332949.55,1128.15
602103.77,332949.55,1128.25
602101.54,332949.55,1128.25
602099.34,332949.54,1128.25
602097.07,332949.57,1128.32
602094.84,332949.57,1128.28
602126.44,332953.64,1127.79
602124.20,332953.64,1127.92
602122.04,332953.63,1127.86
602119.84,332953.66,1127.86
602117.57,332953.66,1127.89
602115.31,332953.66,1127.96
602113.14,332953.65,1127.96
602110.88,332953.68,1127.99
602108.65,332953.68,1128.05
602106.45,332953.68,1127.99
602104.18,332953.68,1128.05
602101.95,332953.71,1128.12
602099.68,332953.70,1128.12
602097.45,332953.70,1128.09
602095.25,332953.70,1127.92
602126.97,332957.60,1127.86
602124.74,332957.60,1127.99
602122.48,332957.59,1127.92
602120.28,332957.62,1127.92
602118.01,332957.62,1127.99
602115.78,332957.62,1127.96
602113.55,332957.61,1128.12
602111.28,332957.65,1128.12
602109.08,332957.64,1128.02
602106.82,332957.64,1127.92
602104.59,332957.64,1128.09
602102.39,332957.66,1127.99
602100.12,332957.66,1127.99
602097.89,332957.66,1127.99
602095.63,332957.66,1128.02
602125.20,332962.18,1127.73
602122.97,332962.18,1127.73
602120.77,332962.20,1127.76
602118.57,332962.20,1127.76
602116.34,332962.20,1127.82
602114.07,332962.20,1127.86
602111.84,332962.19,1127.86
602109.64,332962.22,1127.82
602107.31,332962.22,1127.89
602105.04,332962.22,1127.76
602102.78,332962.22,1127.82
602100.55,332962.25,1127.89
602098.35,332962.24,1127.92
602096.08,332962.24,1127.96
602125.67,332966.27,1127.63
602123.54,332966.26,1127.56
602121.28,332966.29,1127.56
602119.04,332966.29,1127.63
602116.81,332966.29,1127.63
602114.58,332966.28,1127.60
602112.35,332966.31,1127.66
602110.08,332966.31,1127.69
602107.85,332966.31,1127.69
602105.65,332966.30,1127.66
602103.39,332966.30,1127.73
602101.15,332966.33,1127.76
602098.82,332966.33,1127.76
602096.56,332966.33,1127.76
602126.18,332970.32,1127.56
602124.01,332970.32,1127.60
602121.75,332970.35,1127.60
602119.49,332970.35,1127.60
602117.22,332970.35,1127.63
602114.99,332970.34,1127.66
602112.72,332970.37,1127.56
602110.52,332970.37,1127.60
602108.36,332970.36,1127.56
602106.09,332970.36,1127.60
602103.80,332970.39,1127.56
602101.53,332970.39,1127.56
602099.27,332970.39,1127.60
602097.10,332970.39,1127.63
602094.93,332970.41,1127.60
602095.96,332972.98,1127.63
602098.12,332972.95,1127.56
602100.26,332972.96,1127.60
602102.52,332972.96,1127.53
602104.72,332972.96,1127.56
602106.99,332972.96,1127.53
602109.25,332972.97,1127.43
602111.45,332972.94,1127.50
602113.65,332972.94,1127.46
602115.82,332972.95,1127.53
602118.08,332972.95,1127.46
602120.31,332972.95,1127.43
602122.51,332972.92,1127.46
602124.78,332972.92,1127.40
602127.01,332972.93,1127.33
602096.57,332977.13,1127.27
602098.77,332977.13,1127.27
602100.90,332977.14,1127.27
602103.16,332977.11,1127.23
602105.40,332977.11,1127.17
602107.66,332977.11,1127.17
602109.83,332977.12,1127.07
602112.03,332977.12,1127.10
602114.29,332977.12,1127.14
602116.46,332977.10,1127.23
602118.72,332977.10,1127.14
602120.96,332977.10,1127.17
602123.15,332977.11,1127.14
602125.42,332977.11,1127.17
602096.39,332981.27,1127.07
602098.65,332981.27,1127.10
602100.88,332981.28,1127.00
602103.12,332981.25,1127.04
602105.38,332981.25,1126.94
602107.58,332981.25,1127.00
602109.78,332981.26,1127.07
602111.95,332981.26,1127.07
602114.15,332981.26,1127.10
602116.41,332981.23,1127.14
602118.64,332981.24,1127.07
602120.91,332981.24,1127.04
602123.14,332981.24,1127.07
602125.34,332981.25,1127.10
602095.99,332985.75,1127.14
602098.19,332985.75,1127.07
602100.45,332985.75,1127.07
602102.68,332985.75,1127.07
602104.92,332985.76,1127.10
602107.18,332985.76,1127.00
602109.38,332985.73,1127.04
602111.58,332985.73,1127.07
602113.75,332985.74,1127.07
602115.98,332985.74,1127.10
602118.24,332985.74,1127.07
602120.44,332985.72,1127.17
602122.71,332985.72,1127.04
602124.94,332985.72,1127.04
602127.17,332985.72,1127.04
602095.85,332990.08,1126.97
602098.05,332990.09,1126.97
602100.18,332990.09,1127.04
602102.45,332990.09,1127.00
602104.68,332990.10,1126.97
602106.91,332990.07,1126.94
602109.17,332990.07,1126.87
602111.37,332990.07,1126.94
602113.64,332990.08,1126.94
602115.87,332990.08,1126.91
602118.04,332990.08,1126.91
602120.24,332990.05,1126.94
602122.43,332990.06,1127.07
602124.70,332990.06,1127.00
602126.93,332990.06,1126.94
602095.50,332993.97,1126.91
602097.73,332993.97,1126.87
602099.99,332993.97,1126.87
602102.19,332993.97,1126.94
602104.46,332993.94,1126.91
602106.69,332993.95,1126.81
602108.92,332993.95,1126.78
602111.12,332993.95,1126.84
602113.25,332993.96,1126.84
602115.52,332993.96,1126.84
602117.75,332993.96,1126.87
602119.95,332993.94,1126.94
602122.25,332993.94,1126.87
602124.45,332993.94,1126.87
602126.71,332993.94,1126.87
602095.59,332998.36,1126.71
602097.82,332998.36,1126.74
602100.02,332998.34,1126.74
602102.28,332998.34,1126.74
602104.48,332998.34,1126.74
602106.75,332998.34,1126.61
602108.98,332998.35,1126.61
602111.21,332998.35,1126.61
602113.48,332998.35,1126.61
602115.67,332998.32,1126.51
602117.94,332998.33,1126.64
602120.11,332998.33,1126.61
602122.31,332998.33,1126.71
602124.57,332998.34,1126.68
602126.74,332998.34,1126.58
602126.99,332974.73,1127.20
602124.73,332974.73,1127.30
602122.56,332974.76,1127.30
602120.33,332974.76,1127.30
602118.07,332974.75,1127.33
602115.87,332974.75,1127.40
602113.60,332974.78,1127.30
602111.37,332974.78,1127.30
602109.14,332974.77,1127.27
602106.84,332974.77,1127.37
602104.61,332974.77,1127.40
602102.41,332974.80,1127.40
602100.11,332974.80,1127.50
602097.91,332974.79,1127.46
602095.68,332974.79,1127.53
602126.69,332979.07,1127.07
602124.42,332979.07,1127.07
602122.19,332979.07,1127.07
602119.93,332979.07,1127.07
602117.70,332979.10,1127.07
602115.50,332979.09,1127.10
602113.23,332979.09,1127.10
602111.00,332979.09,1127.07
602108.73,332979.09,1127.14
602106.50,332979.12,1127.10
602104.30,332979.11,1127.10
602102.04,332979.11,1127.17
602099.84,332979.11,1127.14
602097.58,332979.14,1127.17
602095.34,332979.13,1127.20
602127.16,332983.16,1127.10
602124.93,332983.19,1127.10
602122.67,332983.19,1127.17
602120.40,332983.19,1127.07
602118.20,332983.19,1127.07
602115.94,332983.18,1127.07
602113.77,332983.21,1127.10
602111.61,332983.21,1127.07
602109.34,332983.20,1127.07
602107.14,332983.23,1127.00
602104.81,332983.23,1127.07
602102.58,332983.23,1127.00
602100.45,332983.22,1127.00
602098.18,332983.22,1127.04
602095.95,332983.25,1127.14
602125.58,332987.48,1126.97
602123.31,332987.47,1127.00
602121.08,332987.50,1127.04
602118.78,332987.50,1127.00
602116.55,332987.50,1127.00
602114.39,332987.49,1127.00
602112.12,332987.53,1127.04
602109.82,332987.52,1126.97
602107.63,332987.52,1126.97
602105.36,332987.52,1127.07
602103.19,332987.51,1127.07
602100.99,332987.54,1127.10
602098.76,332987.54,1127.10
602096.53,332987.54,1127.07
602126.58,332991.62,1126.91
602124.32,332991.65,1126.87
602122.12,332991.64,1126.87
602119.85,332991.64,1126.91
602117.62,332991.64,1126.91
602115.42,332991.67,1126.91
602113.16,332991.66,1126.91
602110.93,332991.66,1126.91
602108.66,332991.66,1126.87
602106.43,332991.66,1126.94
602104.23,332991.69,1126.94
602101.96,332991.68,1127.04
602099.73,332991.68,1127.00
602097.50,332991.68,1126.91
602095.24,332991.68,1126.94
602125.36,332995.89,1126.81
602123.09,332995.92,1126.84
602120.76,332995.92,1126.91
602118.56,332995.91,1126.81
602116.30,332995.91,1126.68
602114.06,332995.91,1126.71
602111.90,332995.93,1126.91
602109.70,332995.93,1126.74
602107.47,332995.93,1126.68
602105.10,332995.93,1126.84
602102.90,332995.92,1126.84
602100.74,332995.95,1126.84
602098.54,332995.95,1126.87
602096.27,332995.95,1126.84
602128.19,332874.55,1129.70
602130.39,332874.55,1129.73
602132.59,332874.56,1129.66
602134.85,332874.56,1129.66
602137.08,332874.53,1129.70
602139.32,332874.53,1129.66
602141.51,332874.54,1129.66
602143.65,332874.54,1129.73
602145.91,332874.55,1129.70
602148.14,332874.52,1129.66
602150.38,332874.52,1129.70
602152.64,332874.52,1129.63
602154.84,332874.53,1129.66
602157.11,332874.53,1129.63
602159.34,332874.50,1129.63
602161.57,332874.50,1129.66
602163.83,332874.50,1129.63
602166.03,332874.51,1129.56
602168.30,332874.51,1129.60
602129.27,332878.13,1129.53
602131.54,332878.13,1129.60
602133.77,332878.14,1129.27
602135.97,332878.14,1129.20
602138.20,332878.11,1129.43
602140.47,332878.11,1129.27
602142.67,332878.12,1129.14
602144.90,332878.12,1129.14
602147.20,332878.12,1129.20
602149.43,332878.12,1129.20
602151.59,332878.10,1129.17
602153.79,332878.10,1129.17
602156.02,332878.10,1129.17
602158.22,332878.11,1129.10
602160.39,332878.08,1129.07
602162.69,332878.08,1129.10
602164.99,332878.08,1129.07
602167.15,332878.09,1129.10
602169.35,332878.09,1129.14
602127.53,332882.78,1129.50
602129.73,332882.75,1129.33
602132.00,332882.75,1129.43
602134.20,332882.75,1129.43
602136.46,332882.75,1129.40
602138.69,332882.76,1129.37
602140.92,332882.73,1129.37
602143.19,332882.73,1129.30
602145.39,332882.73,1129.27
602147.65,332882.74,1129.30
602149.85,332882.74,1129.17
602152.05,332882.71,1129.24
602154.32,332882.71,1129.30
602156.45,332882.72,1129.30
602158.71,332882.72,1129.37
602160.95,332882.69,1129.24
602163.18,332882.69,1129.30
602165.44,332882.70,1129.30
602167.64,332882.70,1129.37
602169.84,332882.67,1129.33
602128.82,332886.45,1129.40
602131.02,332886.45,1129.40
602133.28,332886.45,1129.47
602135.48,332886.46,1129.37
602137.78,332886.46,1129.30
602139.94,332886.43,1129.37
602142.11,332886.44,1129.27
602144.38,332886.44,1129.27
602146.58,332886.44,1129.27
602148.77,332886.41,1129.24
602150.94,332886.42,1129.24
602153.17,332886.42,1129.27
602155.44,332886.42,1129.20
602157.64,332886.39,1129.30
602159.90,332886.40,1129.24
602162.13,332886.40,1129.24
602164.40,332886.40,1129.20
602166.73,332886.40,1129.27
602168.96,332886.41,1129.20
602127.78,332890.38,1129.17
602130.01,332890.35,1129.17
602132.24,332890.36,1129.20
602134.51,332890.36,1129.14
602136.71,332890.36,1129.10
602138.97,332890.37,1129.14
602141.20,332890.34,1129.20
602143.40,332890.34,1129.10
602145.60,332890.34,1129.14
602147.77,332890.35,1129.10
602150.03,332890.32,1129.07
602152.26,332890.32,1129.07
602154.50,332890.32,1128.97
602156.73,332890.33,1129.07
602158.96,332890.33,1129.10
602161.23,332890.30,1129.17
602163.46,332890.30,1129.14
602165.66,332890.31,1129.10
602167.92,332890.31,1129.14
602128.85,332894.49,1129.14
602131.01,332894.49,1129.20
602133.21,332894.50,1129.20
602135.48,332894.50,1129.20
602137.71,332894.47,1129.14
602139.94,332894.47,1129.17
602142.21,332894.48,1129.10
602144.40,332894.48,1129.14
602146.67,332894.48,1129.14
602148.87,332894.45,1129.10
602151.13,332894.46,1129.04
602153.33,332894.46,1129.04
602155.56,332894.46,1129.01
602157.80,332894.47,1128.97
602159.96,332894.44,1129.01
602162.23,332894.44,1128.97
602164.46,332894.44,1128.94
602166.69,332894.45,1128.94
602168.92,332894.42,1129.01
602168.41,332875.98,1129.24
602166.14,332875.98,1129.20
602163.91,332875.98,1129.27
602161.68,332876.01,1129.27
602159.41,332876.01,1129.27
602157.21,332876.00,1129.27
602154.95,332876.00,1129.33
602152.72,332876.03,1129.30
602150.48,332876.03,1129.37
602148.22,332876.02,1129.30
602146.02,332876.02,1129.40
602143.76,332876.05,1129.37
602141.52,332876.05,1129.30
602139.32,332876.04,1129.37
602137.06,332876.04,1129.37
602134.83,332876.07,1129.37
602132.56,332876.07,1129.40
602130.33,332876.07,1129.47
602128.13,332876.06,1129.43
602169.48,332880.19,1129.24
602167.28,332880.18,1129.04
602165.01,332880.21,1129.04
602162.81,332880.21,1129.17
602160.55,332880.21,1129.07
602158.32,332880.20,1129.14
602156.05,332880.24,1129.14
602153.72,332880.24,1129.17
602151.49,332880.23,1129.17
602149.29,332880.23,1129.17
602147.06,332880.26,1129.17
602144.86,332880.25,1129.14
602142.59,332880.25,1129.17
602140.30,332880.28,1129.27
602138.10,332880.28,1129.30
602135.90,332880.28,1129.33
602133.70,332880.27,1129.30
602131.40,332880.30,1129.33
602129.17,332880.30,1129.30
602169.46,332884.16,1129.33
602167.16,332884.16,1129.40
602164.96,332884.15,1129.30
602162.73,332884.18,1129.30
602160.46,332884.18,1129.30
602158.23,332884.18,1129.47
602156.00,332884.18,1129.33
602153.73,332884.17,1129.43
602151.53,332884.20,1129.30
602149.27,332884.20,1129.27
602147.07,332884.20,1129.37
602144.81,332884.23,1129.33
602142.51,332884.23,1129.33
602140.24,332884.22,1129.47
602137.98,332884.22,1129.40
602135.75,332884.25,1129.47
602133.48,332884.25,1129.60
602131.25,332884.25,1129.47
602129.05,332884.24,1129.43
602169.79,332887.92,1129.20
602167.53,332887.92,1129.17
602165.33,332887.92,1129.14
602163.13,332887.91,1129.17
602160.86,332887.95,1129.17
602158.60,332887.94,1129.14
602156.40,332887.94,1129.10
602154.23,332887.97,1129.07
602151.97,332887.97,1129.10
602149.67,332887.96,1129.10
602147.41,332887.96,1129.14
602145.14,332887.96,1129.17
602142.91,332887.99,1129.17
602140.64,332887.99,1129.24
602138.41,332887.98,1129.20
602136.28,332888.01,1129.20
602134.01,332888.01,1129.24
602131.72,332888.01,1129.30
602129.48,332888.01,1129.27
602169.39,332892.20,1129.07
602167.15,332892.20,1129.04
602164.92,332892.23,1129.10
602162.66,332892.23,1129.10
602160.46,332892.22,1129.14
602158.19,332892.25,1128.97
602155.96,332892.25,1129.10
602153.73,332892.25,1129.07
602151.47,332892.25,1129.14
602149.27,332892.28,1129.17
602147.00,332892.27,1129.20
602144.77,332892.27,1129.20
602142.54,332892.27,1129.17
602140.27,332892.30,1129.20
602138.07,332892.29,1129.27
602135.81,332892.29,1129.17
602133.58,332892.32,1129.20
602131.35,332892.32,1129.20
602129.15,332892.31,1129.20
602169.43,332896.24,1128.94
602167.23,332896.24,1128.84
602164.87,332896.24,1129.01
602162.61,332896.23,1128.84
602160.44,332896.26,1128.91
602158.24,332896.26,1128.91
602156.04,332896.25,1128.91
602153.74,332896.29,1128.91
602151.51,332896.28,1128.84
602149.31,332896.28,1128.91
602147.05,332896.28,1128.91
602144.88,332896.30,1128.94
602142.68,332896.30,1128.94
602140.45,332896.30,1129.04
602138.19,332896.33,1129.01
602135.86,332896.33,1129.04
602133.69,332896.32,1129.07
602131.42,332896.32,1129.14
602129.13,332896.35,1128.97
602127.71,332898.33,1128.87
602129.97,332898.33,1128.91
602132.27,332898.33,1128.97
602134.47,332898.34,1128.91
602136.67,332898.31,1128.94
602138.83,332898.31,1128.94
602141.10,332898.31,1128.94
602143.33,332898.32,1128.87
602145.53,332898.29,1128.84
602147.79,332898.29,1128.78
602149.99,332898.29,1128.84
602152.23,332898.30,1128.74
602154.46,332898.27,1128.74
602156.66,332898.27,1128.81
602158.86,332898.28,1128.78
602161.09,332898.28,1128.81
602163.35,332898.28,1128.81
602165.58,332898.25,1128.91
602167.78,332898.26,1128.84
602127.59,332902.50,1128.94
602129.83,332902.50,1128.74
602131.99,332902.48,1128.84
602134.19,332902.48,1128.84
602136.46,332902.48,1128.81
602138.66,332902.49,1128.84
602140.92,332902.46,1128.84
602143.15,332902.46,1128.81
602145.38,332902.46,1128.84
602147.58,332902.47,1128.81
602149.75,332902.44,1128.84
602152.01,332902.44,1128.81
602154.25,332902.44,1128.84
602156.45,332902.45,1128.78
602158.71,332902.45,1128.78
602160.91,332902.42,1128.81
602163.17,332902.42,1128.87
602165.41,332902.43,1128.94
602167.64,332902.43,1128.91
602128.60,332906.74,1128.84
602130.86,332906.71,1128.84
602133.10,332906.71,1128.84
602135.26,332906.72,1128.84
602137.46,332906.69,1128.94
602139.66,332906.69,1128.87
602141.92,332906.69,1128.81
602144.16,332906.70,1128.78
602146.39,332906.70,1128.78
602148.62,332906.67,1128.81
602150.85,332906.67,1128.81
602153.12,332906.68,1128.81
602155.28,332906.68,1128.84
602157.45,332906.65,1128.81
602159.71,332906.66,1128.74
602161.85,332906.66,1128.78
602164.11,332906.66,1128.74
602166.41,332906.63,1128.81
602168.64,332906.63,1128.78
602127.59,332910.58,1128.68
602129.72,332910.58,1128.65
602131.99,332910.58,1128.71
602134.22,332910.55,1128.68
602136.42,332910.56,1128.71
602138.68,332910.56,1128.71
602140.92,332910.56,1128.68
602143.18,332910.53,1128.65
602145.41,332910.54,1128.65
602147.55,332910.54,1128.65
602149.78,332910.54,1128.65
602151.98,332910.52,1128.58
602154.24,332910.52,1128.61
602156.47,332910.52,1128.68
602158.71,332910.52,1128.61
602160.97,332910.53,1128.58
602163.17,332910.50,1128.61
602165.44,332910.50,1128.61
602167.67,332910.50,1128.65
602128.73,332914.91,1128.71
602130.96,332914.91,1128.68
602133.23,332914.92,1128.65
602135.46,332914.89,1128.58
602137.62,332914.89,1128.58
602139.89,332914.89,1128.68
602142.15,332914.89,1128.61
602144.42,332914.86,1128.65
602146.65,332914.87,1128.61
602148.78,332914.87,1128.65
602150.98,332914.88,1128.65
602153.22,332914.85,1128.61
602155.45,332914.85,1128.68
602157.71,332914.85,1128.71
602159.91,332914.86,1128.61
602162.11,332914.83,1128.58
602164.28,332914.83,1128.65
602166.54,332914.83,1128.65
602168.77,332914.84,1128.65
602129.40,332919.06,1128.74
602131.60,332919.03,1128.74
602133.87,332919.03,1128.78
602136.10,332919.04,1128.65
602138.30,332919.04,1128.71
602140.56,332919.04,1128.65
602142.73,332919.01,1128.65
602144.99,332919.02,1128.74
602147.23,332919.02,1128.61
602149.39,332919.02,1128.61
602151.66,332918.99,1128.61
602153.86,332919.00,1128.58
602156.12,332919.00,1128.58
602158.35,332919.00,1128.55
602160.52,332919.01,1128.51
602162.78,332918.98,1128.51
602165.05,332918.98,1128.61
602167.31,332918.98,1128.55
602169.48,332918.99,1128.58
602127.51,332922.99,1128.55
602129.71,332922.99,1128.48
602131.94,332922.99,1128.45
602134.21,332922.96,1128.45
602136.37,332922.97,1128.51
602138.57,332922.97,1128.58
602140.84,332922.97,1128.48
602143.07,332922.94,1128.45
602145.33,332922.95,1128.45
602147.57,332922.95,1128.42
602149.77,332922.95,1128.35
602152.03,332922.92,1128.42
602154.26,332922.93,1128.32
602156.49,332922.93,1128.38
602158.76,332922.93,1128.38
602160.96,332922.93,1128.35
602163.22,332922.90,1128.38
602165.39,332922.91,1128.35
602167.65,332922.91,1128.38
602128.52,332927.23,1128.35
602130.75,332927.23,1128.35
602132.98,332927.23,1128.38
602135.18,332927.24,1128.35
602137.41,332927.21,1128.28
602139.71,332927.21,1128.28
602141.94,332927.21,1128.28
602144.11,332927.21,1128.28
602146.37,332927.18,1128.28
602148.60,332927.19,1128.38
602150.77,332927.19,1128.35
602153.04,332927.19,1128.28
602155.24,332927.20,1128.22
602157.50,332927.17,1128.32
602159.73,332927.17,1128.22
602161.96,332927.17,1128.28
602164.13,332927.18,1128.45
602166.36,332927.15,1128.38
602168.63,332927.15,1128.38
602127.88,332931.35,1128.42
602130.08,332931.35,1128.42
602132.34,332931.35,1128.51
602134.51,332931.32,1128.48
602136.71,332931.33,1128.42
602138.94,332931.33,1128.45
602141.17,332931.33,1128.42
602143.44,332931.34,1128.42
602145.63,332931.31,1128.28
602147.90,332931.31,1128.35
602150.13,332931.31,1128.28
602152.36,332931.32,1128.32
602154.63,332931.29,1128.28
602156.83,332931.29,1128.32
602159.09,332931.29,1128.25
602161.29,332931.30,1128.25
602163.43,332931.30,1128.22
602165.69,332931.27,1128.19
602167.92,332931.27,1128.22
602169.25,332900.18,1128.78
602167.12,332900.18,1128.84
602164.82,332900.18,1128.91
602162.62,332900.21,1128.81
602160.39,332900.20,1128.74
602158.15,332900.20,1128.71
602155.92,332900.23,1128.71
602153.66,332900.23,1128.78
602151.46,332900.22,1128.81
602149.19,332900.22,1128.84
602146.93,332900.25,1128.81
602144.73,332900.25,1128.84
602142.47,332900.25,1128.91
602140.23,332900.24,1128.94
602137.97,332900.27,1128.91
602135.74,332900.27,1128.84
602133.54,332900.27,1128.87
602131.27,332900.30,1128.84
602129.07,332900.29,1128.84
602167.89,332904.49,1128.91
602165.69,332904.49,1128.97
602163.46,332904.51,1128.87
602161.26,332904.51,1128.84
602159.00,332904.51,1128.81
602156.83,332904.54,1128.84
602154.63,332904.53,1128.84
602152.33,332904.53,1128.84
602150.14,332904.56,1128.81
602147.87,332904.56,1128.78
602145.61,332904.56,1128.87
602143.34,332904.55,1128.74
602141.14,332904.58,1128.78
602138.94,332904.58,1128.81
602136.61,332904.58,1128.78
602134.41,332904.61,1128.81
602132.15,332904.61,1128.78
602129.92,332904.60,1128.84
602127.69,332904.60,1128.87
602168.07,332908.55,1128.65
602165.81,332908.55,1128.71
602163.58,332908.55,1128.68
602161.31,332908.58,1128.68
602159.08,332908.58,1128.65
602156.88,332908.57,1128.74
602154.62,332908.60,1128.71
602152.38,332908.60,1128.74
602150.12,332908.60,1128.74
602147.95,332908.59,1128.65
602145.75,332908.62,1128.68
602143.49,332908.62,1128.71
602141.32,332908.62,1128.71
602139.06,332908.65,1128.91
602136.83,332908.64,1128.81
602134.56,332908.64,1128.81
602132.23,332908.64,1128.84
602130.00,332908.67,1128.74
602127.77,332908.67,1128.78
602167.88,332912.17,1128.61
602165.55,332912.17,1128.65
602163.28,332912.17,1128.58
602161.02,332912.17,1128.55
602158.89,332912.19,1128.58
602156.62,332912.19,1128.65
602154.39,332912.19,1128.58
602152.22,332912.22,1128.58
602149.96,332912.21,1128.61
602147.76,332912.21,1128.61
602145.49,332912.21,1128.61
602143.23,332912.24,1128.61
602141.03,332912.23,1128.68
602138.76,332912.23,1128.65
602136.57,332912.26,1128.61
602134.30,332912.26,1128.65
602132.04,332912.26,1128.61
602129.84,332912.29,1128.65
602127.57,332912.28,1128.71
602169.77,332916.48,1128.65
602167.51,332916.48,1128.68
602165.31,332916.51,1128.68
602162.98,332916.51,1128.65
602160.68,332916.51,1128.61
602158.51,332916.50,1128.68
602156.32,332916.53,1128.68
602154.12,332916.53,1128.71
602151.85,332916.53,1128.71
602149.62,332916.56,1128.65
602147.39,332916.55,1128.68
602145.12,332916.55,1128.68
602142.92,332916.55,1128.68
602140.72,332916.58,1128.58
602138.46,332916.57,1128.71
602136.26,332916.57,1128.58
602134.06,332916.60,1128.68
602131.80,332916.60,1128.68
602129.47,332916.60,1128.71
602168.73,332920.42,1128.48
602166.50,332920.42,1128.48
602164.27,332920.45,1128.42
602161.94,332920.44,1128.48
602159.74,332920.44,1128.45
602157.54,332920.44,1128.48
602155.31,332920.47,1128.48
602153.08,332920.46,1128.48
602150.81,332920.46,1128.51
602148.68,332920.49,1128.51
602146.45,332920.49,1128.61
602144.15,332920.48,1128.65
602141.88,332920.48,1128.61
602139.69,332920.51,1128.61
602137.52,332920.51,1128.68
602135.25,332920.50,1128.65
602133.02,332920.50,1128.74
602130.82,332920.53,1128.68
602128.56,332920.53,1128.74
602168.43,332924.73,1128.35
602166.16,332924.72,1128.35
602163.90,332924.72,1128.35
602161.67,332924.75,1128.25
602159.43,332924.75,1128.25
602157.23,332924.75,1128.32
602155.10,332924.77,1128.25
602152.80,332924.77,1128.32
602150.57,332924.77,1128.32
602148.37,332924.76,1128.38
602146.11,332924.80,1128.38
602143.84,332924.79,1128.32
602141.51,332924.79,1128.38
602139.28,332924.79,1128.35
602137.05,332924.82,1128.45
602134.85,332924.82,1128.42
602132.68,332924.81,1128.38
602130.45,332924.84,1128.38
602128.19,332924.84,1128.45
602168.67,332928.82,1128.35
602166.44,332928.85,1128.35
602164.24,332928.85,1128.32
602162.01,332928.85,1128.32
602159.71,332928.88,1128.32
602157.45,332928.88,1128.35
602155.25,332928.87,1128.32
602152.98,332928.87,1128.25
602150.79,332928.90,1128.25
602148.49,332928.90,1128.38
602146.29,332928.89,1128.28
602144.06,332928.92,1128.19
602141.79,332928.92,1128.28
602139.66,332928.92,1128.32
602137.39,332928.91,1128.32
602135.10,332928.94,1128.35
602132.87,332928.94,1128.45
602130.67,332928.94,1128.42
602128.53,332928.96,1128.35
602168.56,332932.93,1128.22
602166.30,332932.96,1128.15
602164.10,332932.96,1128.22
602161.86,332932.95,1128.28
602159.57,332932.95,1128.22
602157.33,332932.98,1128.25
602155.14,332932.98,1128.25
602152.90,332932.97,1128.25
602150.64,332932.97,1128.22
602148.44,332933.00,1128.32
602146.21,332933.00,1128.28
602143.94,332933.00,1128.25
602141.78,332933.02,1128.38
602139.48,332933.02,1128.45
602137.21,332933.02,1128.42
602135.01,332933.02,1128.51
602132.69,332933.05,1128.51
602130.52,332933.04,1128.35
602128.35,332933.04,1128.65
602129.10,332935.05,1128.58
602131.33,332935.06,1128.45
602133.59,332935.06,1128.35
602135.79,332935.06,1128.45
602138.06,332935.07,1128.25
602140.29,332935.04,1128.35
602142.46,332935.04,1128.38
602144.66,332935.04,1128.25
602146.86,332935.05,1128.32
602149.12,332935.02,1128.32
602151.38,332935.02,1128.22
602153.58,332935.02,1128.12
602155.85,332935.03,1128.19
602158.05,332935.03,1128.15
602160.31,332935.00,1128.22
602162.54,332935.00,1128.32
602164.78,332935.01,1128.22
602167.04,332935.01,1128.22
602169.24,332934.98,1128.28
602128.17,332939.35,1128.51
602130.40,332939.32,1128.42
602132.63,332939.32,1128.32
602134.90,332939.32,1128.38
602137.10,332939.33,1128.35
602139.36,332939.33,1128.22
602141.59,332939.30,1128.28
602143.82,332939.30,1128.12
602146.02,332939.31,1128.12
602148.19,332939.31,1128.02
602150.45,332939.31,1128.12
602152.69,332939.28,1128.19
602154.89,332939.29,1128.12
602157.15,332939.29,1128.15
602159.35,332939.29,1128.05
602161.61,332939.26,1128.09
602163.85,332939.27,1128.12
602166.08,332939.27,1128.12
602168.28,332939.27,1128.19
602127.76,332943.56,1128.28
602130.03,332943.56,1128.32
602132.23,332943.57,1128.25
602134.42,332943.54,1128.32
602136.69,332943.54,1128.28
602139.02,332943.54,1128.35
602141.22,332943.54,1128.28
602143.48,332943.55,1128.22
602145.71,332943.52,1128.19
602147.95,332943.52,1128.12
602150.18,332943.52,1128.19
602152.41,332943.53,1128.12
602154.71,332943.53,1128.12
602157.01,332943.50,1128.12
602159.24,332943.50,1128.15
602161.50,332943.50,1128.19
602163.70,332943.50,1128.05
602165.97,332943.51,1128.02
602168.23,332943.48,1128.05
602127.91,332947.59,1128.02
602130.17,332947.60,1127.99
602132.40,332947.57,1127.92
602134.54,332947.57,1128.02
602136.80,332947.57,1127.99
602139.00,332947.58,1127.96
602141.27,332947.55,1127.99
602143.53,332947.55,1127.99
602145.73,332947.55,1127.99
602147.99,332947.56,1127.89
602150.19,332947.56,1127.86
602152.46,332947.53,1127.89
602154.72,332947.53,1127.86
602156.92,332947.53,1127.86
602159.19,332947.54,1127.82
602161.39,332947.54,1127.86
602163.62,332947.51,1127.86
602165.78,332947.52,1127.82
602167.98,332947.52,1127.89
602129.53,332951.78,1127.79
602131.80,332951.78,1127.82
602134.03,332951.79,1127.89
602136.26,332951.76,1127.86
602138.49,332951.76,1127.79
602140.73,332951.76,1127.73
602142.99,332951.77,1127.82
602145.22,332951.77,1127.89
602147.42,332951.74,1127.79
602149.69,332951.74,1127.82
602151.92,332951.75,1127.86
602154.15,332951.75,1127.86
602156.42,332951.75,1127.79
602158.62,332951.72,1127.89
602160.81,332951.73,1127.82
602162.98,332951.73,1127.82
602165.25,332951.73,1127.82
602167.41,332951.70,1127.82
602169.58,332951.71,1127.89
602129.19,332955.83,1127.82
602131.39,332955.83,1127.96
602133.65,332955.84,1127.96
602135.88,332955.84,1127.96
602138.12,332955.84,1127.92
602140.35,332955.81,1127.99
602142.58,332955.82,1127.92
602144.78,332955.82,1128.02
602146.95,332955.82,1127.92
602149.18,332955.79,1127.79
602151.44,332955.80,1127.86
602153.64,332955.80,1127.89
602155.91,332955.80,1127.79
602158.14,332955.81,1127.82
602160.30,332955.78,1127.79
602162.50,332955.78,1127.82
602164.74,332955.78,1127.79
602167.00,332955.79,1127.79
602169.23,332955.79,1127.69
602128.42,332960.12,1127.79
602130.69,332960.12,1127.82
602132.92,332960.12,1127.79
602135.18,332960.09,1127.73
602137.42,332960.10,1127.73
602139.62,332960.10,1127.69
602141.81,332960.10,1127.66
602143.98,332960.11,1127.73
602146.25,332960.08,1127.69
602148.48,332960.08,1127.66
602150.68,332960.09,1127.60
602152.94,332960.09,1127.56
602155.11,332960.09,1127.60
602157.31,332960.06,1127.66
602159.60,332960.06,1127.60
602161.84,332960.07,1127.66
602164.04,332960.07,1127.66
602166.24,332960.08,1127.63
602168.50,332960.04,1127.66
602127.81,332964.21,1127.66
602130.01,332964.21,1127.66
602132.28,332964.21,1127.66
602134.45,332964.22,1127.66
602136.65,332964.22,1127.63
602138.88,332964.19,1127.63
602141.11,332964.19,1127.60
602143.34,332964.20,1127.60
602145.57,332964.20,1127.63
602147.84,332964.20,1127.63
602150.07,332964.17,1127.66
602152.27,332964.18,1127.66
602154.53,332964.18,1127.73
602156.70,332964.18,1127.69
602158.90,332964.19,1127.66
602161.20,332964.16,1127.63
602163.46,332964.16,1127.66
602165.66,332964.16,1127.63
602167.83,332964.17,1127.66
602127.37,332968.29,1127.63
602129.60,332968.29,1127.66
602131.80,332968.30,1127.66
602134.07,332968.30,1127.69
602136.20,332968.27,1127.66
602138.40,332968.27,1127.76
602140.63,332968.28,1127.69
602142.86,332968.28,1127.69
602145.13,332968.28,1127.66
602147.33,332968.29,1127.63
602149.59,332968.26,1127.69
602151.83,332968.26,1127.66
602154.06,332968.26,1127.66
602156.32,332968.26,1127.76
602158.52,332968.27,1127.69
602160.79,332968.24,1127.63
602163.02,332968.24,1127.66
602165.18,332968.25,1127.56
602167.45,332968.25,1127.60
602169.68,332968.25,1127.60
602169.17,332937.05,1128.22
602166.90,332937.08,1128.19
602164.70,332937.08,1128.15
602162.44,332937.07,1128.19
602160.14,332937.10,1128.05
602157.94,332937.10,1128.09
602155.64,332937.10,1128.12
602153.38,332937.10,1128.12
602151.18,332937.13,1128.05
602148.98,332937.12,1128.25
602146.78,332937.12,1128.32
602144.52,332937.15,1128.19
602142.32,332937.15,1128.28
602140.05,332937.14,1128.32
602137.82,332937.14,1128.02
602135.59,332937.17,1128.28
602133.33,332937.17,1128.35
602131.13,332937.16,1128.45
602128.86,332937.16,1128.55
602168.92,332940.99,1128.12
602166.68,332940.99,1128.09
602164.39,332941.02,1128.15
602162.12,332941.02,1128.19
602159.99,332941.02,1128.15
602157.66,332941.01,1128.09
602155.36,332941.05,1128.19
602153.13,332941.04,1128.19
602150.90,332941.04,1128.15
602148.67,332941.07,1128.12
602146.40,332941.07,1128.09
602144.17,332941.07,1128.12
602142.00,332941.06,1128.28
602139.74,332941.09,1128.38
602137.47,332941.09,1128.38
602135.27,332941.08,1128.35
602133.04,332941.08,1128.28
602130.81,332941.11,1128.35
602128.61,332941.11,1128.45
602168.34,332945.05,1128.02
602166.14,332945.08,1127.96
602163.88,332945.07,1127.99
602161.65,332945.07,1128.05
602159.41,332945.10,1128.05
602157.15,332945.10,1128.02
602154.95,332945.10,1128.02
602152.69,332945.09,1128.02
602150.45,332945.12,1128.05
602148.22,332945.12,1128.09
602145.96,332945.12,1128.19
602143.76,332945.11,1128.12
602141.49,332945.14,1128.22
602139.26,332945.14,1128.22
602137.03,332945.14,1128.22
602134.83,332945.13,1128.22
602132.63,332945.16,1128.22
602130.37,332945.16,1128.22
602128.10,332945.16,1128.22
602168.53,332949.38,1127.86
602166.33,332949.40,1127.79
602164.06,332949.40,1127.79
602161.87,332949.40,1127.82
602159.60,332949.40,1127.76
602157.37,332949.43,1127.79
602155.14,332949.42,1127.79
602152.87,332949.42,1127.86
602150.67,332949.42,1127.82
602148.41,332949.45,1127.79
602146.21,332949.44,1127.86
602144.08,332949.44,1127.92
602141.81,332949.47,1127.82
602139.61,332949.46,1127.82
602137.35,332949.46,1127.86
602135.08,332949.46,1127.89
602132.88,332949.49,1127.86
602130.62,332949.49,1127.86
602128.42,332949.48,1127.89
602168.97,332953.53,1127.86
602166.71,332953.53,1127.92
602164.48,332953.53,1127.82
602162.31,332953.55,1127.92
602160.05,332953.55,1127.86
602157.85,332953.55,1127.86
602155.58,332953.55,1127.86
602153.28,332953.58,1127.89
602151.05,332953.58,1127.89
602148.82,332953.57,1127.79
602146.59,332953.57,1127.86
602144.32,332953.60,1127.99
602142.16,332953.60,1127.89
602139.96,332953.59,1127.76
602137.63,332953.59,1127.86
602135.40,332953.62,1127.89
602133.13,332953.62,1127.92
602130.90,332953.62,1127.96
602128.70,332953.61,1127.79
602169.41,332957.49,1127.63
602167.15,332957.49,1127.66
602164.92,332957.52,1127.60
602162.72,332957.52,1127.73
602160.55,332957.51,1127.69
602158.32,332957.51,1127.69
602156.05,332957.54,1127.69
602153.85,332957.53,1127.76
602151.59,332957.53,1127.76
602149.36,332957.53,1127.73
602147.13,332957.56,1127.89
602144.86,332957.56,1127.92
602142.66,332957.55,1127.86
602140.36,332957.55,1127.96
602138.13,332957.58,1127.89
602135.93,332957.58,1127.92
602133.60,332957.58,1127.92
602131.40,332957.57,1127.96
602129.21,332957.60,1127.86
602169.80,332962.08,1127.66
602167.60,332962.07,1127.66
602165.44,332962.10,1127.63
602163.21,332962.10,1127.63
602160.97,332962.09,1127.60
602158.71,332962.09,1127.56
602156.48,332962.12,1127.66
602154.28,332962.12,1127.63
602152.01,332962.12,1127.63
602149.78,332962.11,1127.60
602147.52,332962.14,1127.69
602145.29,332962.14,1127.63
602143.09,332962.14,1127.63
602140.82,332962.13,1127.56
602138.62,332962.16,1127.63
602136.32,332962.16,1127.69
602134.09,332962.16,1127.63
602131.89,332962.15,1127.73
602129.63,332962.19,1127.66
602127.43,332962.18,1127.69
602168.18,332966.16,1127.66
602165.95,332966.19,1127.66
602163.78,332966.18,1127.69
602161.58,332966.18,1127.69
602159.32,332966.18,1127.73
602157.09,332966.21,1127.76
602154.82,332966.21,1127.73
602152.59,332966.20,1127.73
602150.36,332966.20,1127.76
602148.06,332966.23,1127.66
602145.79,332966.23,1127.66
602143.53,332966.23,1127.63
602141.30,332966.22,1127.66
602139.07,332966.25,1127.66
602136.80,332966.25,1127.63
602134.60,332966.25,1127.66
602132.34,332966.25,1127.63
602130.17,332966.27,1127.63
602127.94,332966.27,1127.63
602168.72,332970.25,1127.60
602166.39,332970.25,1127.50
602164.19,332970.24,1127.53
602161.89,332970.24,1127.56
602159.73,332970.27,1127.56
602157.53,332970.27,1127.56
602155.20,332970.27,1127.53
602153.00,332970.26,1127.53
602150.73,332970.29,1127.50
602148.50,332970.29,1127.53
602146.27,332970.29,1127.50
602144.00,332970.28,1127.53
602141.80,332970.28,1127.69
602139.54,332970.31,1127.60
602137.31,332970.31,1127.69
602135.08,332970.30,1127.60
602132.88,332970.30,1127.63
602130.68,332970.33,1127.63
602128.35,332970.33,1127.60
602129.27,332972.93,1127.43
602131.51,332972.93,1127.37
602133.71,332972.94,1127.46
602135.97,332972.94,1127.43
602138.17,332972.91,1127.43
602140.37,332972.91,1127.40
602142.57,332972.92,1127.43
602144.83,332972.92,1127.37
602147.16,332972.92,1127.40
602149.36,332972.92,1127.37
602151.63,332972.89,1127.30
602153.79,332972.90,1127.37
602155.96,332972.90,1127.37
602158.22,332972.90,1127.37
602160.42,332972.91,1127.40
602162.69,332972.88,1127.33
602164.95,332972.88,1127.33
602167.15,332972.88,1127.30
602169.35,332972.89,1127.33
602127.62,332977.08,1127.14
602129.88,332977.08,1127.14
602132.15,332977.08,1127.10
602134.35,332977.09,1127.10
602136.61,332977.09,1127.17
602138.75,332977.09,1127.14
602141.01,332977.10,1127.14
602143.24,332977.07,1127.17
602145.41,332977.07,1127.14
602147.67,332977.07,1127.17
602149.87,332977.08,1127.20
602152.14,332977.08,1127.23
602154.37,332977.05,1127.23
602156.60,332977.05,1127.20
602158.87,332977.06,1127.17
602161.07,332977.06,1127.17
602163.33,332977.06,1127.20
602165.56,332977.06,1127.17
602167.79,332977.03,1127.30
602127.60,332981.25,1127.04
602129.77,332981.22,1127.14
602131.97,332981.22,1127.17
602134.20,332981.23,1127.17
602136.40,332981.23,1127.20
602138.67,332981.23,1127.23
602140.86,332981.20,1127.23
602143.13,332981.21,1127.23
602145.39,332981.21,1127.20
602147.59,332981.21,1127.17
602149.86,332981.21,1127.17
602152.06,332981.22,1127.23
602154.26,332981.19,1127.20
602156.42,332981.19,1127.23
602158.65,332981.20,1127.27
602160.92,332981.20,1127.30
602163.12,332981.20,1127.23
602165.38,332981.17,1127.23
602167.65,332981.17,1127.20
602169.85,332981.18,1127.20
602129.37,332985.73,1127.04
602131.57,332985.73,1127.10
602133.83,332985.73,1127.07
602136.00,332985.71,1127.07
602138.23,332985.71,1127.07
602140.50,332985.71,1127.10
602142.70,332985.72,1127.00
602144.96,332985.72,1127.00
602147.19,332985.72,1127.10
602149.43,332985.69,1127.00
602151.62,332985.69,1127.04
602153.82,332985.70,1126.91
602156.15,332985.70,1126.97
602158.32,332985.70,1127.07
602160.49,332985.68,1127.07
602162.75,332985.68,1127.07
602164.95,332985.68,1127.10
602167.22,332985.68,1127.10
602169.45,332985.69,1127.10
602129.16,332990.07,1126.94
602131.40,332990.07,1127.04
602133.63,332990.04,1127.04
602135.89,332990.04,1126.94
602138.06,332990.05,1126.97
602140.23,332990.05,1126.97
602142.49,332990.05,1127.00
602144.69,332990.06,1127.00
602146.95,332990.03,1127.00
602149.25,332990.03,1127.07
602151.45,332990.03,1127.10
602153.65,332990.04,1127.07
602155.88,332990.04,1127.04
602158.15,332990.04,1127.07
602160.35,332990.01,1127.33
602162.58,332990.02,1127.20
602164.84,332990.02,1127.20
602167.04,332990.02,1127.27
602169.27,332990.02,1127.10
602128.94,332993.95,1126.91
602131.14,332993.95,1126.87
602133.41,332993.92,1126.91
602135.61,332993.92,1126.87
602137.81,332993.93,1126.94
602140.01,332993.93,1126.97
602142.21,332993.94,1126.97
602144.47,332993.94,1126.94
602146.70,332993.94,1126.91
602148.97,332993.91,1127.04
602151.20,332993.91,1126.84
602153.40,332993.92,1126.84
602155.66,332993.92,1126.91
602157.90,332993.92,1126.91
602160.16,332993.92,1126.91
602162.39,332993.93,1126.91
602164.59,332993.90,1126.97
602166.79,332993.90,1126.94
602168.96,332993.91,1126.94
602129.00,332998.34,1126.55
602131.17,332998.32,1126.58
602133.40,332998.32,1126.58
602135.70,332998.32,1126.51
602137.93,332998.32,1126.58
602140.20,332998.32,1126.64
602142.43,332998.33,1126.61
602144.63,332998.30,1126.68
602146.89,332998.30,1126.68
602149.06,332998.31,1126.68
602151.26,332998.31,1126.68
602153.49,332998.31,1126.68
602155.69,332998.32,1126.71
602157.95,332998.32,1126.74
602160.15,332998.29,1126.78
602162.42,332998.29,1126.71
602164.65,332998.30,1126.78
602166.82,332998.30,1126.68
602169.01,332998.30,1126.71
602169.43,332974.66,1127.23
602167.20,332974.66,1127.20
602165.00,332974.65,1127.20
602162.80,332974.68,1127.17
602160.57,332974.68,1127.27
602158.31,332974.68,1127.27
602156.11,332974.67,1127.27
602153.91,332974.67,1127.30
602151.64,332974.70,1127.27
602149.41,332974.69,1127.27
602147.15,332974.69,1127.30
602144.92,332974.69,1127.33
602142.68,332974.72,1127.30
602140.39,332974.72,1127.27
602138.12,332974.72,1127.23
602135.86,332974.71,1127.23
602133.66,332974.71,1127.30
602131.46,332974.74,1127.23
602129.19,332974.74,1127.27
602169.16,332978.97,1127.27
602166.93,332979.00,1127.23
602164.67,332978.99,1127.23
602162.43,332978.99,1127.33
602160.17,332978.99,1127.30
602157.90,332978.99,1127.23
602155.74,332979.01,1127.27
602153.51,332979.01,1127.23
602151.21,332979.01,1127.17
602148.91,332979.01,1127.27
602146.71,332979.04,1127.17
602144.51,332979.03,1127.10
602142.18,332979.03,1127.17
602139.95,332979.03,1127.14
602137.75,332979.03,1127.14
602135.52,332979.06,1127.17
602133.38,332979.05,1127.10
602131.12,332979.05,1127.10
602128.89,332979.05,1127.10
602169.64,332983.09,1127.17
602167.44,332983.08,1127.14
602165.17,332983.12,1127.17
602162.94,332983.11,1127.17
602160.68,332983.11,1127.20
602158.45,332983.11,1127.14
602156.25,332983.10,1127.14
602153.98,332983.13,1127.10
602151.78,332983.13,1127.14
602149.52,332983.13,1127.10
602147.25,332983.13,1127.14
602145.05,332983.15,1127.17
602142.79,332983.15,1127.17
602140.56,332983.15,1127.20
602138.29,332983.15,1127.23
602136.06,332983.14,1127.20
602133.86,332983.17,1127.14
602131.60,332983.17,1127.17
602129.36,332983.17,1127.17
602168.02,332987.40,1127.14
602165.75,332987.40,1127.10
602163.56,332987.43,1127.14
602161.29,332987.43,1127.07
602159.09,332987.42,1127.00
602156.79,332987.42,1127.07
602154.56,332987.42,1127.00
602152.36,332987.45,1127.07
602150.10,332987.44,1127.07
602147.87,332987.44,1127.04
602145.60,332987.44,1127.00
602143.37,332987.47,1126.94
602141.10,332987.47,1127.07
602138.84,332987.46,1126.94
602136.71,332987.46,1126.94
602134.47,332987.46,1127.04
602132.31,332987.48,1127.00
602130.11,332987.48,1127.04
602127.84,332987.48,1126.94
602169.05,332991.54,1127.07
602166.79,332991.57,1127.20
602164.53,332991.57,1127.14
602162.33,332991.57,1127.14
602160.06,332991.56,1127.14
602157.80,332991.59,1127.00
602155.66,332991.59,1127.00
602153.40,332991.59,1127.04
602151.13,332991.58,1127.07
602148.93,332991.58,1127.10
602146.64,332991.61,1127.04
602144.41,332991.61,1127.00
602142.14,332991.61,1127.07
602139.91,332991.60,1127.00
602137.71,332991.60,1127.00
602135.44,332991.63,1126.97
602133.28,332991.63,1127.00
602131.05,332991.62,1126.94
602128.81,332991.62,1126.91
602167.80,332995.84,1126.78
602165.60,332995.84,1126.81
602163.37,332995.84,1126.84
602161.07,332995.84,1126.78
602158.80,332995.83,1126.81
602156.60,332995.86,1126.74
602154.34,332995.86,1126.78
602152.14,332995.86,1126.78
602149.87,332995.85,1126.78
602147.64,332995.85,1126.87
602145.48,332995.88,1126.91
602143.28,332995.87,1126.78
602141.01,332995.87,1126.81
602138.75,332995.87,1126.81
602136.58,332995.87,1126.71
602134.35,332995.90,1126.71
602132.08,332995.89,1126.71
602129.89,332995.89,1126.74
602127.62,332995.89,1126.74
602125.27,332860.52,1131.66
602123.13,332860.54,1131.63
602120.87,332860.54,1131.70
602118.64,332860.54,1131.66
602116.40,332860.54,1131.66
602114.17,332860.57,1131.66
602111.94,332860.56,1131.63
602109.68,332860.56,1131.66
602107.48,332860.56,1131.70
602105.21,332860.56,1131.70
602102.98,332860.59,1131.66
602100.78,332860.58,1131.66
602098.52,332860.58,1131.66
602096.28,332860.58,1131.66
602095.09,332862.64,1131.60
602097.36,332862.65,1131.63
602099.53,332862.65,1131.60
602101.72,332862.62,1131.63
602104.06,332862.62,1131.60
602106.25,332862.63,1131.63
602108.52,332862.63,1131.63
602110.69,332862.63,1131.63
602112.85,332862.64,1131.63
602115.12,332862.61,1131.63
602117.32,332862.61,1131.60
602119.58,332862.61,1131.60
602121.81,332862.62,1131.63
602124.01,332862.62,1131.60
602126.28,332862.62,1131.60
602096.58,332866.54,1131.40
602098.85,332866.54,1131.40
602101.08,332866.55,1131.40
602103.28,332866.55,1131.43
602105.54,332866.55,1131.43
602107.74,332866.52,1131.43
602110.01,332866.53,1131.43
602112.17,332866.53,1131.43
602114.34,332866.54,1131.43
602116.61,332866.54,1131.40
602118.80,332866.51,1131.47
602121.07,332866.51,1131.43
602123.30,332866.51,1131.43
602125.50,332866.52,1131.43
602095.39,332870.68,1130.91
602097.62,332870.65,1130.91
602099.88,332870.65,1130.91
602102.11,332870.65,1130.91
602104.31,332870.66,1130.94
602106.58,332870.66,1130.91
602108.78,332870.63,1130.97
602111.04,332870.63,1130.94
602113.27,332870.64,1130.94
602115.44,332870.64,1130.94
602117.64,332870.61,1130.91
602119.84,332870.62,1130.97
602122.10,332870.62,1130.94
602124.34,332870.62,1131.01
602126.54,332870.63,1131.01
602125.31,332864.32,1131.57
602122.98,332864.32,1131.57
602120.75,332864.32,1131.53
602118.51,332864.32,1131.53
602116.28,332864.35,1131.47
602114.05,332864.34,1131.53
602111.78,332864.34,1131.57
602109.55,332864.34,1131.57
602107.35,332864.37,1131.57
602105.09,332864.37,1131.53
602102.89,332864.36,1131.57
602100.69,332864.36,1131.53
602098.46,332864.39,1131.57
602096.23,332864.39,1131.50
602125.68,332868.25,1131.30
602123.42,332868.28,1131.30
602121.18,332868.28,1131.30
602118.92,332868.28,1131.30
602116.69,332868.28,1131.27
602114.49,332868.30,1131.27
602112.22,332868.30,1131.27
602110.09,332868.30,1131.30
602107.86,332868.29,1131.30
602105.63,332868.32,1131.30
602103.36,332868.32,1131.30
602101.06,332868.32,1131.24
602098.83,332868.32,1131.24
602096.60,332868.35,1131.24
602125.14,332872.27,1130.55
602122.91,332872.27,1130.48
602120.67,332872.30,1130.48
602118.44,332872.30,1130.42
602116.21,332872.29,1130.42
602113.94,332872.29,1130.45
602111.71,332872.32,1130.42
602109.58,332872.32,1130.45
602107.38,332872.31,1130.38
602105.12,332872.34,1130.45
602102.79,332872.34,1130.42
602100.55,332872.34,1130.38
602098.35,332872.33,1130.42
602096.09,332872.33,1130.42
602096.44,332850.79,1131.47
602098.70,332850.79,1131.53
602100.93,332850.79,1131.50
602103.10,332850.77,1131.53
602105.36,332850.77,1131.53
602107.60,332850.77,1131.53
602109.80,332850.78,1131.50
602112.06,332850.78,1131.53
602114.23,332850.78,1131.53
602116.43,332850.79,1131.50
602118.66,332850.76,1131.50
602120.86,332850.76,1131.50
602123.12,332850.76,1131.50
602125.26,332850.77,1131.47
602096.05,332854.64,1131.60
602098.28,332854.64,1131.66
602100.42,332854.62,1131.63
602102.62,332854.62,1131.63
602104.88,332854.62,1131.66
602107.21,332854.62,1131.63
602109.44,332854.63,1131.63
602111.64,332854.63,1131.70
602113.87,332854.60,1131.63
602116.01,332854.61,1131.63
602118.34,332854.61,1131.60
602120.57,332854.61,1131.63
602122.77,332854.61,1131.57
602125.07,332854.61,1131.60
602127.24,332854.62,1131.60
602095.81,332858.85,1131.70
602098.04,332858.85,1131.70
602100.24,332858.86,1131.70
602102.50,332858.83,1131.70
602104.70,332858.83,1131.73
602106.97,332858.83,1131.73
602109.20,332858.83,1131.66
602111.43,332858.84,1131.70
602113.63,332858.84,1131.66
602115.77,332858.81,1131.66
602118.03,332858.82,1131.66
602120.33,332858.82,1131.73
602122.53,332858.82,1131.73
602124.76,332858.83,1131.66
602126.96,332858.83,1131.70
602125.86,332852.43,1131.53
602123.69,332852.42,1131.53
602121.53,332852.42,1131.57
602119.26,332852.45,1131.57
602117.06,332852.44,1131.57
602114.80,332852.44,1131.57
602112.57,332852.44,1131.57
602110.37,332852.43,1131.60
602108.10,332852.46,1131.57
602105.90,332852.46,1131.63
602103.64,332852.46,1131.60
602101.41,332852.46,1131.57
602099.17,332852.45,1131.60
602096.94,332852.48,1131.57
602127.12,332856.33,1131.60
602124.85,332856.33,1131.63
602122.65,332856.32,1131.63
602120.39,332856.32,1131.63
602118.16,332856.32,1131.63
602115.93,332856.35,1131.63
602113.66,332856.35,1131.66
602111.46,332856.34,1131.66
602109.20,332856.34,1131.63
602106.96,332856.34,1131.66
602104.77,332856.37,1131.66
602102.57,332856.36,1131.66
602100.40,332856.36,1131.66
602098.20,332856.35,1131.66
602096.04,332856.38,1131.63
602149.21,332858.80,1131.70
602151.45,332858.80,1131.73
602153.71,332858.77,1131.66
602155.91,332858.77,1131.70
602158.17,332858.77,1131.66
602160.31,332858.78,1131.73
602162.54,332858.78,1131.70
602164.74,332858.79,1131.70
602166.97,332858.76,1131.73
602169.24,332858.76,1131.70
602167.84,332860.44,1131.63
602165.54,332860.44,1131.70
602163.31,332860.47,1131.66
602161.11,332860.46,1131.66
602158.88,332860.46,1131.70
602156.68,332860.46,1131.70
602154.41,332860.46,1131.66
602152.18,332860.48,1131.66
602149.85,332860.48,1131.70
602147.62,332860.48,1131.70
602145.42,332860.48,1131.70
602143.09,332860.48,1131.66
602140.96,332860.50,1131.70
602138.76,332860.50,1131.66
602136.49,332860.50,1131.73
602134.29,332860.49,1131.73
602132.03,332860.53,1131.66
602129.83,332860.52,1131.70
602127.50,332860.52,1131.66
602128.48,332862.59,1131.63
602130.74,332862.60,1131.63
602132.97,332862.60,1131.63
602135.14,332862.60,1131.63
602137.34,332862.61,1131.66
602139.54,332862.58,1131.63
602141.80,332862.58,1131.63
602144.04,332862.58,1131.63
602146.27,332862.59,1131.63
602148.53,332862.59,1131.63
602150.67,332862.56,1131.63
602152.93,332862.56,1131.60
602155.16,332862.57,1131.63
602157.33,332862.57,1131.63
602159.59,332862.57,1131.63
602161.79,332862.58,1131.63
602164.06,332862.55,1131.63
602166.29,332862.55,1131.60
602168.52,332862.55,1131.60
602127.70,332866.52,1131.43
602129.93,332866.49,1131.47
602132.20,332866.49,1131.47
602134.36,332866.50,1131.50
602136.60,332866.50,1131.47
602138.83,332866.51,1131.47
602141.06,332866.48,1131.50
602143.32,332866.48,1131.47
602145.56,332866.48,1131.43
602147.76,332866.48,1131.47
602150.02,332866.49,1131.43
602152.22,332866.46,1131.43
602154.48,332866.46,1131.43
602156.72,332866.46,1131.40
602158.88,332866.47,1131.40
602161.15,332866.47,1131.40
602163.41,332866.47,1131.40
602165.61,332866.44,1131.43
602167.78,332866.45,1131.43
602128.80,332870.59,1131.04
602131.00,332870.60,1131.04
602133.26,332870.60,1131.01
602135.50,332870.60,1131.04
602137.70,332870.61,1131.04
602139.99,332870.61,1131.04
602142.19,332870.58,1131.07
602144.39,332870.58,1131.07
602146.56,332870.59,1131.04
602148.79,332870.59,1131.07
602151.02,332870.56,1131.07
602153.25,332870.56,1131.04
602155.52,332870.57,1131.04
602157.68,332870.57,1131.01
602159.92,332870.57,1131.01
602162.15,332870.58,1130.97
602164.31,332870.55,1130.94
602166.58,332870.55,1131.01
602168.81,332870.56,1130.97
602167.68,332864.22,1131.53
602165.42,332864.25,1131.53
602163.22,332864.25,1131.57
602160.95,332864.24,1131.57
602158.75,332864.24,1131.53
602156.49,332864.24,1131.50
602154.29,332864.27,1131.57
602152.06,332864.26,1131.53
602149.79,332864.26,1131.53
602147.59,332864.26,1131.57
602145.33,332864.29,1131.57
602143.10,332864.28,1131.53
602140.90,332864.28,1131.60
602138.63,332864.28,1131.57
602136.40,332864.31,1131.60
602134.14,332864.31,1131.60
602131.91,332864.30,1131.60
602129.71,332864.30,1131.57
602127.51,332864.30,1131.57
602168.09,332868.18,1131.27
602165.95,332868.17,1131.30
602163.69,332868.17,1131.27
602161.46,332868.17,1131.27
602159.23,332868.20,1131.27
602156.96,332868.20,1131.30
602154.70,332868.19,1131.30
602152.43,332868.19,1131.30
602150.23,332868.22,1131.34
602148.03,332868.22,1131.34
602145.77,332868.21,1131.34
602143.57,332868.21,1131.37
602141.31,332868.24,1131.34
602139.07,332868.24,1131.34
602136.84,332868.24,1131.34
602134.58,332868.23,1131.34
602132.38,332868.26,1131.30
602130.11,332868.26,1131.34
602127.88,332868.26,1131.30
602167.64,332872.16,1130.55
602165.44,332872.19,1130.48
602163.18,332872.19,1130.55
602160.95,332872.19,1130.58
602158.68,332872.19,1130.55
602156.45,332872.21,1130.52
602154.28,332872.21,1130.58
602152.08,332872.21,1130.55
602149.82,332872.20,1130.58
602147.49,332872.24,1130.58
602145.26,332872.23,1130.61
602143.03,332872.23,1130.61
602140.79,332872.23,1130.58
602138.56,332872.26,1130.55
602136.30,332872.26,1130.58
602134.07,332872.25,1130.55
602131.87,332872.25,1130.55
602129.60,332872.28,1130.55
602127.40,332872.27,1130.55
602127.49,332850.77,1131.40
602129.79,332850.77,1131.47
602131.98,332850.74,1131.43
602134.18,332850.75,1131.50
602136.45,332850.75,1131.47
602138.71,332850.75,1131.47
602140.88,332850.76,1131.47
602143.11,332850.76,1131.47
602145.38,332850.76,1131.50
602147.58,332850.73,1131.47
602149.84,332850.74,1131.50
602152.07,332850.74,1131.47
602154.21,332850.74,1131.47
602156.47,332850.75,1131.50
602158.74,332850.75,1131.47
602161.00,332850.75,1131.47
602163.27,332850.72,1131.47
602165.40,332850.73,1131.47
602167.60,332850.73,1131.50
602169.83,332850.73,1131.47
602129.43,332854.59,1131.60
602131.67,332854.59,1131.60
602133.90,332854.60,1131.63
602136.13,332854.60,1131.60
602138.36,332854.60,1131.66
602140.56,332854.61,1131.60
602142.73,332854.58,1131.66
602144.96,332854.58,1131.60
602147.22,332854.58,1131.63
602149.42,332854.59,1131.63
602151.69,332854.59,1131.63
602153.92,332854.59,1131.63
602156.12,332854.56,1131.63
602158.38,332854.57,1131.66
602160.58,332854.57,1131.63
602162.82,332854.57,1131.63
602164.98,332854.58,1131.66
602167.25,332854.58,1131.63
602169.51,332854.55,1131.70
602129.16,332858.80,1131.70
602131.39,332858.80,1131.73
602133.59,332858.81,1131.70
602135.79,332858.81,1131.70
602138.02,332858.81,1131.70
602140.28,332858.78,1131.70
602142.52,332858.79,1131.70
602144.72,332858.79,1131.73
602146.98,332858.79,1131.70
602168.37,332852.35,1131.53
602166.17,332852.35,1131.53
602163.90,332852.38,1131.50
602161.74,332852.37,1131.53
602159.47,332852.37,1131.53
602157.24,332852.37,1131.50
602155.07,332852.36,1131.53
602152.81,332852.39,1131.53
602150.61,332852.39,1131.53
602148.34,332852.39,1131.53
602146.11,332852.38,1131.53
602143.88,332852.38,1131.53
602141.65,332852.41,1131.57
602139.42,332852.41,1131.53
602137.15,332852.40,1131.57
602134.85,332852.40,1131.53
602132.65,332852.40,1131.50
602130.39,332852.43,1131.50
602128.13,332852.43,1131.50
602169.59,332856.22,1131.66
602167.39,332856.25,1131.66
602165.13,332856.25,1131.63
602162.90,332856.25,1131.66
602160.66,332856.24,1131.63
602158.40,332856.24,1131.66
602156.20,332856.27,1131.66
602153.94,332856.27,1131.66
602151.70,332856.26,1131.70
602149.47,332856.26,1131.66
602147.21,332856.29,1131.66
602145.01,332856.29,1131.70
602142.74,332856.29,1131.63
602140.51,332856.28,1131.66
602138.34,332856.28,1131.66
602136.11,332856.31,1131.63
602133.88,332856.30,1131.66
602131.62,332856.30,1131.60
602129.32,332856.30,1131.66
601815.46,332646.29,1116.80
601817.70,332646.33,1116.80
601819.90,332646.37,1117.62
601822.13,332646.40,1117.92
601824.33,332646.44,1117.98
601826.60,332646.48,1117.85
601828.83,332646.51,1118.05
601831.06,332646.51,1118.41
601833.33,332646.55,1118.70
601835.53,332646.59,1118.47
601837.79,332646.65,1118.51
601839.99,332646.69,1118.41
601842.19,332646.73,1118.54
601844.36,332646.73,1118.57
601846.59,332646.77,1118.64
601848.83,332646.80,1118.84
601851.06,332646.84,1119.13
601853.29,332646.87,1119.10
601855.56,332646.91,1119.33
601857.76,332646.95,1119.29
601859.96,332646.98,1119.43
601862.16,332647.02,1119.72
601864.49,332647.05,1119.89
601866.72,332647.09,1120.08
601868.86,332647.13,1120.18
601871.06,332647.16,1120.34
601873.26,332647.20,1120.44
601875.59,332647.23,1120.67
601877.82,332647.24,1120.90
601879.99,332647.27,1121.10
601882.22,332647.31,1121.16
601884.42,332647.35,1121.26
601886.69,332647.38,1121.39
601888.92,332647.42,1121.46
601891.09,332647.46,1121.53
601893.29,332647.49,1121.53
601895.49,332647.53,1121.69
601897.76,332647.56,1121.79
601899.99,332647.60,1121.95
601902.19,332647.64,1122.15
601904.46,332647.67,1122.18
601906.66,332647.71,1122.28
601908.92,332647.74,1122.35
601911.16,332647.78,1122.41
601913.36,332647.82,1122.48
601915.56,332647.85,1122.64
601917.76,332647.89,1122.67
601920.02,332647.92,1122.87
601922.19,332647.93,1122.94
601924.46,332647.96,1123.10
601926.72,332648.00,1123.07
601928.86,332648.04,1123.17
601931.12,332648.07,1123.17
601933.35,332648.11,1123.20
601935.56,332648.15,1123.30
601937.82,332648.18,1123.43
601940.02,332648.22,1123.59
601942.25,332648.25,1123.53
601944.49,332648.29,1123.79
601946.69,332648.33,1123.69
601948.89,332648.36,1123.89
601951.09,332648.40,1124.08
601953.29,332648.44,1124.12
601955.49,332648.47,1124.12
601957.69,332648.51,1124.22
601959.92,332648.54,1124.31
601962.12,332648.58,1124.54
601964.45,332648.61,1124.68
601966.75,332648.65,1124.74
601968.89,332648.69,1124.77
601971.09,332648.72,1124.94
601973.29,332648.73,1125.10
601975.55,332648.76,1125.20
601977.79,332648.83,1125.10
601979.99,332648.84,1125.23
601982.25,332648.87,1125.33
601984.45,332648.91,1125.46
601986.65,332648.94,1125.63
601988.82,332648.98,1125.73
601991.05,332649.02,1125.69
601993.29,332649.05,1125.89
601995.52,332649.09,1125.92
601997.75,332649.12,1126.02
601999.99,332649.16,1126.15
602002.19,332649.20,1126.25
602004.45,332649.23,1126.28
602006.65,332649.27,1126.38
602008.92,332649.30,1126.48
602011.09,332649.34,1126.64
602013.22,332649.38,1126.87
602015.49,332649.42,1126.78
602016.51,332647.19,1126.84
602014.24,332647.15,1126.78
602012.04,332647.12,1126.74
602009.78,332647.08,1126.58
602007.54,332647.04,1126.41
602005.34,332647.01,1126.28
602003.08,332646.97,1126.22
602000.88,332646.94,1126.15
601998.61,332646.90,1126.15
601996.38,332646.87,1126.05
601994.18,332646.83,1125.92
601991.91,332646.79,1125.76
601989.71,332646.76,1125.73
601987.44,332646.72,1125.66
601985.28,332646.72,1125.50
601983.08,332646.68,1125.36
601980.75,332646.65,1125.30
601978.61,332646.61,1125.20
601976.41,332646.57,1125.30
601974.18,332646.54,1125.17
601971.91,332646.50,1125.04
601969.61,332646.47,1124.81
601967.45,332646.43,1124.74
601965.25,332646.39,1124.64
601963.01,332646.36,1124.58
601960.81,332646.35,1124.41
601958.55,332646.32,1124.28
601956.35,332646.28,1124.12
601954.08,332646.25,1124.15
601951.85,332646.21,1124.15
601949.65,332646.17,1123.95
601947.38,332646.14,1123.95
601945.18,332646.10,1123.72
601942.92,332646.07,1123.59
601940.68,332646.03,1123.59
601938.55,332645.99,1123.49
601936.35,332645.99,1123.36
601934.15,332645.95,1123.26
601931.88,332645.92,1123.23
601929.65,332645.88,1123.17
601927.45,332645.85,1123.10
601925.18,332645.81,1123.13
601922.98,332645.77,1122.97
601920.72,332645.74,1122.87
601918.48,332645.70,1122.77
601916.18,332645.67,1122.64
601913.95,332645.63,1122.54
601911.78,332645.60,1122.48
601909.52,332645.56,1122.44
601907.29,332645.52,1122.41
601905.08,332645.49,1122.28
601902.82,332645.49,1122.15
601900.62,332645.45,1122.05
602015.66,332650.92,1126.81
602013.46,332650.88,1126.78
602011.19,332650.85,1126.68
602008.99,332650.81,1126.55
602006.73,332650.78,1126.41
602004.49,332650.74,1126.25
602002.29,332650.70,1126.22
602000.03,332650.70,1126.12
601997.83,332650.67,1126.02
601995.56,332650.63,1125.92
601993.33,332650.59,1125.89
601991.13,332650.56,1125.76
601988.90,332650.52,1125.76
601986.70,332650.49,1125.59
601984.43,332650.45,1125.53
601982.20,332650.41,1125.30
601980.00,332650.38,1125.20
601977.80,332650.34,1125.10
601975.63,332650.34,1125.27
601973.36,332650.30,1125.13
601971.10,332650.27,1124.97
601968.90,332650.23,1124.81
601966.63,332650.19,1124.71
601964.43,332650.16,1124.64
601962.23,332650.12,1124.54
601960.00,332650.09,1124.35
601957.77,332650.05,1124.18
601955.53,332650.01,1124.12
601953.33,332650.01,1123.95
601951.07,332649.94,1124.15
601948.83,332649.94,1123.89
601946.63,332649.90,1123.76
601944.37,332649.87,1123.76
601942.17,332649.83,1123.56
601939.90,332649.80,1123.59
601937.67,332649.76,1123.43
601935.47,332649.72,1123.40
601933.27,332649.69,1123.17
601931.03,332649.65,1123.17
601928.80,332649.61,1123.13
601926.60,332649.61,1123.07
601924.40,332649.57,1123.00
601922.14,332649.54,1122.87
601919.94,332649.50,1122.90
601917.64,332649.47,1122.77
601915.40,332649.43,1122.61
601913.20,332649.40,1122.44
601910.94,332649.36,1122.35
601908.74,332649.32,1122.31
601906.50,332649.29,1122.28
601904.31,332649.28,1122.18
601902.10,332649.25,1122.12
601899.81,332649.21,1122.02
601897.57,332649.18,1121.79
601895.34,332649.14,1121.66
601893.14,332649.11,1121.53
601890.94,332649.07,1121.53
601888.67,332649.03,1121.39
601886.54,332649.00,1121.36
601884.27,332648.96,1121.26
601882.04,332648.92,1121.20
601879.87,332648.92,1121.00
601877.61,332648.88,1120.80
601875.34,332648.85,1120.61
601873.11,332648.81,1120.41
601870.88,332648.78,1120.31
601868.64,332648.74,1120.15
601866.41,332648.71,1120.08
601864.24,332648.70,1119.82
601861.98,332648.67,1119.66
601859.74,332648.63,1119.39
601857.61,332648.59,1119.26
601855.34,332648.56,1119.23
601853.14,332648.52,1119.03
601850.88,332648.49,1119.03
601848.64,332648.48,1118.77
601846.41,332648.45,1118.61
601844.21,332648.41,1118.61
601842.08,332648.37,1118.47
601839.74,332648.34,1118.38
601837.45,332648.30,1118.44
601835.25,332648.27,1118.44
601832.98,332648.23,1118.70
601830.78,332648.20,1118.38
601828.58,332648.16,1118.18
601826.38,332648.12,1118.02
601824.18,332648.12,1117.88
601821.91,332648.08,1117.72
601819.71,332648.05,1117.39
601817.45,332648.01,1116.97
601815.74,332650.19,1116.28
601817.97,332650.23,1116.64
601820.14,332650.23,1117.13
601822.40,332650.27,1117.59
601824.63,332650.30,1117.75
601826.87,332650.34,1117.98
601829.10,332650.38,1118.18
601831.27,332650.41,1118.41
601833.47,332650.45,1118.47
601835.70,332650.49,1118.54
601837.90,332650.52,1118.34
601840.17,332650.56,1118.34
601842.37,332650.60,1118.44
601844.63,332650.63,1118.57
601846.80,332650.67,1118.54
601848.97,332650.67,1118.80
601851.23,332650.71,1118.87
601853.43,332650.74,1119.00
601855.70,332650.78,1119.20
601857.93,332650.82,1119.26
601860.13,332650.85,1119.39
601862.40,332650.89,1119.52
601864.60,332650.92,1119.85
601866.87,332650.96,1120.05
601869.10,332650.99,1120.05
601871.30,332651.03,1120.21
601873.57,332651.07,1120.44
601875.77,332651.10,1120.64
601878.03,332651.14,1120.71
601880.26,332651.14,1120.97
601882.40,332651.18,1121.13
601884.60,332651.22,1121.20
601886.80,332651.25,1121.33
601889.06,332651.29,1121.33
601891.30,332651.32,1121.49
601893.50,332651.36,1121.56
601895.76,332651.40,1121.69
601897.93,332651.43,1121.79
601900.10,332651.47,1121.99
601902.33,332651.51,1122.15
601904.57,332651.54,1122.12
601906.86,332651.58,1122.31
601909.13,332651.61,1122.28
601911.33,332651.65,1122.31
601913.50,332651.65,1122.54
601915.73,332651.69,1122.44
601918.00,332651.72,1122.67
601920.20,332651.76,1122.84
601922.40,332651.80,1122.84
601924.63,332651.83,1122.97
601926.90,332651.87,1123.13
601929.10,332651.90,1123.10
601931.23,332651.94,1123.13
601933.50,332651.98,1123.23
601935.73,332652.01,1123.33
601937.93,332652.05,1123.43
601940.20,332652.09,1123.59
601942.36,332652.12,1123.53
601944.56,332652.16,1123.69
601946.80,332652.20,1123.76
601949.00,332652.20,1123.92
601951.26,332652.23,1124.08
601953.46,332652.27,1123.95
601955.73,332652.31,1124.12
601957.96,332652.34,1124.25
601960.16,332652.38,1124.38
601962.43,332652.41,1124.61
601964.59,332652.45,1124.58
601966.80,332652.49,1124.64
601969.06,332652.52,1124.84
601971.26,332652.56,1125.04
601973.46,332652.60,1125.10
601975.69,332652.63,1125.23
601977.99,332652.67,1125.20
601980.29,332652.70,1125.30
601982.49,332652.74,1125.36
601984.76,332652.77,1125.50
601986.89,332652.81,1125.66
601989.09,332652.81,1125.79
601991.33,332652.85,1125.76
601993.53,332652.89,1125.89
601995.79,332652.92,1125.95
601997.93,332652.96,1125.99
602000.13,332653.00,1126.18
602002.36,332653.03,1126.18
602004.59,332653.07,1126.18
602006.83,332653.10,1126.38
602009.03,332653.14,1126.55
602011.29,332653.18,1126.71
602013.53,332653.21,1127.00
602015.73,332653.25,1126.91
601815.72,332654.33,1115.82
601817.86,332654.37,1116.21
601820.12,332654.40,1116.60
601822.35,332654.41,1117.39
601824.62,332654.44,1117.62
601826.85,332654.48,1117.92
601829.05,332654.51,1117.98
601831.32,332654.55,1118.44
601833.52,332654.59,1118.41
601835.72,332654.62,1118.51
601837.89,332654.66,1118.21
601840.12,332654.70,1118.28
601842.39,332654.73,1118.41
601844.59,332654.73,1118.54
601846.85,332654.80,1118.47
601849.05,332654.81,1118.70
601851.28,332654.84,1118.80
601853.58,332654.88,1119.00
601855.82,332654.91,1119.26
601858.02,332654.95,1119.16
601860.25,332654.98,1119.26
601862.45,332655.02,1119.46
601864.72,332655.06,1119.72
601866.92,332655.09,1119.85
601869.12,332655.10,1120.11
601871.28,332655.13,1120.11
601873.48,332655.17,1120.34
601875.75,332655.21,1120.64
601877.98,332655.24,1120.74
601880.22,332655.28,1120.84
601882.45,332655.31,1121.03
601884.65,332655.35,1121.20
601886.88,332655.39,1121.26
601889.08,332655.42,1121.39
601891.32,332655.46,1121.36
601893.58,332655.49,1121.43
601895.85,332655.50,1121.59
601898.05,332655.53,1121.76
601900.18,332655.57,1121.95
601902.45,332655.61,1121.99
601904.68,332655.64,1122.18
601906.88,332655.68,1122.25
601909.15,332655.71,1122.35
601911.35,332655.75,1122.41
601913.55,332655.79,1122.61
601915.78,332655.82,1122.51
601917.98,332655.86,1122.61
601920.25,332655.89,1122.71
601922.45,332655.90,1122.94
601924.65,332655.94,1122.97
601926.88,332655.97,1123.13
601929.08,332656.01,1123.10
601931.35,332656.04,1123.10
601933.55,332656.08,1123.23
601935.81,332656.11,1123.26
601938.04,332656.15,1123.49
601940.25,332656.19,1123.46
601942.48,332656.22,1123.53
601944.68,332656.26,1123.63
601946.94,332656.29,1123.76
601949.11,332656.33,1123.95
601951.38,332656.33,1124.02
601953.64,332656.40,1124.05
601955.78,332656.41,1124.15
601958.04,332656.44,1124.22
601960.28,332656.48,1124.41
601962.48,332656.52,1124.68
601964.68,332656.55,1124.61
601966.84,332656.59,1124.68
601969.14,332656.62,1124.84
601971.44,332656.66,1124.91
601973.64,332656.69,1125.10
601975.84,332656.73,1125.07
601977.98,332656.77,1125.20
601980.24,332656.77,1125.33
601982.48,332656.84,1125.36
601984.68,332656.84,1125.50
601986.94,332656.88,1125.66
601989.14,332656.92,1125.63
601991.41,332656.95,1125.82
601993.64,332656.99,1125.86
601995.78,332657.03,1125.86
601997.98,332657.06,1126.12
602000.18,332657.10,1126.25
602002.44,332657.13,1126.25
602004.68,332657.17,1126.38
602006.88,332657.21,1126.38
602009.14,332657.21,1126.64
602011.34,332657.25,1126.78
602013.61,332657.28,1126.78
602015.84,332657.32,1126.74
601816.13,332658.32,1115.55
601818.36,332658.36,1115.85
601820.50,332658.40,1116.31
601822.70,332658.40,1116.87
601824.93,332658.44,1117.36
601827.19,332658.47,1117.69
601829.43,332658.48,1118.08
601831.63,332658.51,1118.57
601833.89,332658.55,1118.57
601836.03,332658.59,1118.31
601838.29,332658.62,1118.24
601840.59,332658.65,1118.44
601842.76,332658.69,1118.44
601844.96,332658.73,1118.47
601847.23,332658.76,1118.57
601849.49,332658.80,1118.67
601851.66,332658.84,1118.87
601853.93,332658.87,1118.87
601856.19,332658.91,1119.10
601858.32,332658.91,1119.10
601860.59,332658.95,1119.23
601862.82,332658.98,1119.46
601865.02,332659.02,1119.72
601867.29,332659.05,1119.85
601869.42,332659.09,1119.95
601871.63,332659.13,1120.05
601873.86,332659.13,1120.28
601876.09,332659.17,1120.54
601878.36,332659.20,1120.57
601880.56,332659.24,1120.77
601882.82,332659.27,1120.94
601885.06,332659.31,1121.20
601887.26,332659.35,1121.30
601889.52,332659.38,1121.39
601891.72,332659.39,1121.36
601893.99,332659.42,1121.43
601896.22,332659.46,1121.69
601898.35,332659.50,1121.82
601900.62,332659.53,1121.95
601902.82,332659.57,1122.05
601905.02,332659.60,1122.12
601907.25,332659.64,1122.28
601909.45,332659.68,1122.38
601911.72,332659.71,1122.38
601913.85,332659.72,1122.35
601916.05,332659.75,1122.54
601918.29,332659.79,1122.64
601920.49,332659.83,1122.64
601922.69,332659.86,1122.87
601924.92,332659.90,1122.87
601927.22,332659.93,1123.00
601929.45,332659.97,1122.97
601931.65,332660.01,1123.07
601933.92,332660.04,1123.23
601936.19,332660.08,1123.33
601938.48,332660.11,1123.36
601940.65,332660.11,1123.43
601942.85,332660.15,1123.49
601945.12,332660.19,1123.69
601947.32,332660.22,1123.79
601949.52,332660.26,1123.92
601951.68,332660.30,1123.95
601953.85,332660.34,1124.02
601956.05,332660.34,1124.15
601958.25,332660.38,1124.31
601960.49,332660.41,1124.38
601962.72,332660.45,1124.45
601964.95,332660.48,1124.58
601967.18,332660.52,1124.68
601969.38,332660.56,1124.91
601971.65,332660.59,1124.97
601973.88,332660.63,1125.20
601976.08,332660.66,1125.10
601978.35,332660.70,1125.17
601980.55,332660.70,1125.30
601982.82,332660.74,1125.43
601985.05,332660.77,1125.63
601987.25,332660.81,1125.79
601989.51,332660.84,1125.76
601991.65,332660.88,1125.89
601993.85,332660.92,1125.95
601996.08,332660.96,1126.05
601998.28,332660.99,1126.09
602000.55,332661.03,1126.22
602002.75,332661.03,1126.25
602005.01,332661.07,1126.38
602007.18,332661.10,1126.55
602009.32,332661.14,1126.68
602011.58,332661.18,1126.87
602013.78,332661.21,1126.78
602016.05,332661.25,1126.84
601816.47,332662.32,1115.55
601818.74,332662.35,1116.01
601821.00,332662.39,1116.44
601823.20,332662.39,1116.80
601825.47,332662.43,1117.29
601827.70,332662.46,1117.92
601829.97,332662.46,1118.31
601832.20,332662.50,1118.51
601834.43,332662.54,1118.47
601836.66,332662.57,1118.38
601838.83,332662.61,1118.44
601841.03,332662.65,1118.47
601843.27,332662.68,1118.54
601845.47,332662.72,1118.47
601847.73,332662.75,1118.64
601849.93,332662.79,1118.70
601852.20,332662.83,1118.80
601854.43,332662.86,1118.77
601856.60,332662.87,1119.00
601858.86,332662.90,1119.10
601861.06,332662.94,1119.20
601863.33,332662.97,1119.36
601865.63,332663.01,1119.49
601867.83,332663.04,1119.72
601870.09,332663.08,1119.66
601872.23,332663.08,1120.11
601874.43,332663.12,1120.34
601876.66,332663.16,1120.54
601878.83,332663.19,1120.64
601881.10,332663.23,1120.87
601883.30,332663.27,1120.97
601885.56,332663.27,1121.16
601887.79,332663.30,1121.23
601889.96,332663.34,1121.16
601892.16,332663.38,1121.33
601894.36,332663.42,1121.43
601896.63,332663.45,1121.59
601898.86,332663.49,1121.85
601901.06,332663.52,1121.82
601903.33,332663.53,1122.02
601905.53,332663.56,1122.02
601907.79,332663.60,1122.21
601910.03,332663.63,1122.38
601912.16,332663.67,1122.38
601914.43,332663.71,1122.38
601916.63,332663.74,1122.44
601918.83,332663.78,1122.61
601921.06,332663.78,1122.81
601923.26,332663.82,1122.90
601925.52,332663.85,1122.94
601927.73,332663.89,1122.94
601929.99,332663.93,1122.90
601932.22,332663.96,1123.00
601934.42,332664.00,1123.20
601936.69,332664.03,1123.33
601938.83,332664.07,1123.40
601941.03,332664.11,1123.43
601943.29,332664.11,1123.49
601945.49,332664.15,1123.66
601947.72,332664.18,1123.82
601949.96,332664.22,1123.92
601952.19,332664.26,1123.95
601954.42,332664.29,1124.02
601956.62,332664.33,1124.22
601958.89,332664.36,1124.35
601961.09,332664.37,1124.51
601963.29,332664.40,1124.58
601965.49,332664.44,1124.68
601967.69,332664.48,1124.81
601969.92,332664.51,1124.84
601972.12,332664.55,1125.10
601974.39,332664.58,1125.04
601976.62,332664.62,1125.13
601978.85,332664.62,1125.33
601981.12,332664.66,1125.43
601983.32,332664.69,1125.50
601985.59,332664.73,1125.66
601987.75,332664.77,1125.66
601989.95,332664.80,1125.76
601992.22,332664.84,1125.82
601994.35,332664.88,1125.99
601996.62,332664.88,1126.18
601998.85,332664.92,1126.22
602001.05,332664.95,1126.18
602003.25,332664.99,1126.32
602005.45,332665.03,1126.48
602007.72,332665.06,1126.58
602009.95,332665.10,1126.78
602012.19,332665.13,1126.71
602014.42,332665.17,1126.81
602016.62,332665.20,1126.87
601816.71,332666.12,1115.88
601818.91,332666.16,1115.92
601821.17,332666.16,1116.51
601823.41,332666.19,1117.13
601825.64,332666.23,1117.16
601827.84,332666.23,1117.85
601829.97,332666.27,1118.21
601832.31,332666.31,1118.31
601834.54,332666.34,1118.44
601836.71,332666.38,1118.41
601838.94,332666.41,1118.57
601841.17,332666.42,1118.70
601843.44,332666.49,1118.51
601845.67,332666.52,1118.38
601847.87,332666.53,1118.70
601850.14,332666.56,1118.74
601852.34,332666.60,1118.80
601854.60,332666.63,1118.70
601856.84,332666.67,1118.90
601859.04,332666.70,1119.16
601861.24,332666.74,1119.26
601863.40,332666.75,1119.36
601865.64,332666.78,1119.43
601867.87,332666.82,1119.66
601870.10,332666.85,1119.62
601872.37,332666.89,1119.98
601874.57,332666.92,1120.28
601876.83,332666.93,1120.31
601879.07,332666.96,1120.54
601881.27,332667.00,1120.61
601883.53,332667.03,1120.94
601885.67,332667.07,1121.07
601887.87,332667.11,1121.13
601890.10,332667.11,1121.16
601892.30,332667.15,1121.26
601894.57,332667.18,1121.33
601896.77,332667.22,1121.56
601899.03,332667.26,1121.69
601901.27,332667.29,1121.72
601903.47,332667.33,1121.82
601905.73,332667.36,1121.99
601907.93,332667.37,1122.15
601910.20,332667.40,1122.21
601912.43,332667.44,1122.21
601914.60,332667.48,1122.31
601916.80,332667.51,1122.44
601919.00,332667.55,1122.61
601921.26,332667.58,1122.71
601923.50,332667.59,1122.87
601925.70,332667.62,1122.84
601927.90,332667.66,1122.87
601930.10,332667.70,1122.94
601932.36,332667.73,1123.07
601934.60,332667.77,1123.23
601936.80,332667.81,1123.36
601939.06,332667.84,1123.33
601941.36,332667.84,1123.43
601943.53,332667.88,1123.59
601945.79,332667.91,1123.63
601947.99,332667.95,1123.92
601950.19,332667.99,1123.82
601952.39,332668.02,1123.89
601954.66,332668.06,1124.02
601956.89,332668.09,1124.12
601959.03,332668.10,1124.35
601961.23,332668.14,1124.41
601963.43,332668.17,1124.54
601965.69,332668.21,1124.64
601967.93,332668.24,1124.84
601970.13,332668.25,1124.94
601972.39,332668.28,1125.13
601974.59,332668.32,1125.04
601976.86,332668.36,1125.17
601979.09,332668.39,1125.27
601981.29,332668.43,1125.46
601983.52,332668.46,1125.59
601985.69,332668.47,1125.79
601987.89,332668.51,1125.66
601990.12,332668.54,1125.79
601992.32,332668.58,1125.92
601994.56,332668.61,1126.02
601996.79,332668.65,1126.22
601999.06,332668.68,1126.22
602001.29,332668.72,1126.18
602003.49,332668.76,1126.35
602005.72,332668.76,1126.41
602007.89,332668.80,1126.68
602010.16,332668.83,1126.81
602012.36,332668.87,1126.74
602014.52,332668.91,1126.91
602016.79,332668.94,1126.91
601816.04,332670.47,1115.65
601818.24,332670.51,1115.92
601820.41,332670.51,1116.41
601822.68,332670.55,1116.93
601824.91,332670.58,1117.36
601827.11,332670.59,1117.79
601829.37,332670.62,1118.41
601831.57,332670.66,1118.31
601833.84,332670.69,1118.28
601836.07,332670.70,1118.44
601838.27,332670.73,1118.51
601840.54,332670.77,1118.51
601842.71,332670.81,1118.41
601844.97,332670.84,1118.51
601847.17,332670.88,1118.51
601849.34,332670.92,1118.70
601851.61,332670.95,1118.67
601853.80,332670.95,1118.67
601856.07,332670.99,1118.84
601858.30,332671.02,1119.00
601860.54,332671.06,1119.16
601862.80,332671.10,1119.23
601865.00,332671.13,1119.29
601867.27,332671.13,1119.43
601869.47,332671.17,1119.62
601871.64,332671.21,1119.92
601873.84,332671.25,1120.15
601876.10,332671.28,1120.18
601878.37,332671.28,1120.31
601880.53,332671.32,1120.44
601882.73,332671.36,1120.84
601885.00,332671.39,1120.97
601887.20,332671.43,1120.97
601889.47,332671.43,1121.07
601891.70,332671.47,1121.10
601893.90,332671.50,1121.20
601896.17,332671.54,1121.39
601898.33,332671.58,1121.49
601900.50,332671.58,1121.72
601902.73,332671.62,1121.66
601904.97,332671.65,1121.89
601907.20,332671.69,1122.02
601909.43,332671.72,1122.12
601911.70,332671.76,1122.08
601913.83,332671.80,1122.21
601916.00,332671.80,1122.28
601918.26,332671.84,1122.41
601920.46,332671.87,1122.64
601922.70,332671.91,1122.67
601924.93,332671.95,1122.77
601927.16,332671.98,1122.74
601929.40,332671.98,1122.84
601931.63,332672.02,1122.97
601933.86,332672.06,1123.26
601936.10,332672.09,1123.23
601938.26,332672.13,1123.26
601940.46,332672.17,1123.36
601942.70,332672.17,1123.56
601944.96,332672.20,1123.63
601947.19,332672.24,1123.79
601949.40,332672.28,1123.76
601951.66,332672.31,1123.86
601953.86,332672.35,1123.95
601956.09,332672.35,1124.18
601958.33,332672.39,1124.31
601960.56,332672.42,1124.35
601962.79,332672.46,1124.41
601964.96,332672.50,1124.54
601967.16,332672.50,1124.84
601969.39,332672.54,1124.91
601971.59,332672.57,1125.10
601973.86,332672.61,1125.04
601975.99,332672.65,1125.13
601978.26,332672.68,1125.20
601980.49,332672.68,1125.46
601982.63,332672.72,1125.50
601984.89,332672.76,1125.73
601987.09,332672.80,1125.73
601989.33,332672.83,1125.89
601991.56,332672.87,1125.99
601993.82,332672.87,1126.02
601996.16,332672.90,1126.18
601998.29,332672.94,1126.18
602000.49,332672.98,1126.05
602002.72,332673.01,1126.38
602004.92,332673.05,1126.45
602007.12,332673.05,1126.71
602009.32,332673.09,1126.87
602011.59,332673.13,1126.81
602013.76,332673.16,1126.94
602015.99,332673.20,1126.97
601816.62,332674.59,1115.72
601818.82,332674.63,1115.88
601821.08,332674.63,1116.57
601823.28,332674.67,1117.16
601825.55,332674.67,1117.56
601827.78,332674.70,1118.11
601829.98,332674.71,1118.64
601832.25,332674.74,1118.67
601834.48,332674.78,1118.31
601836.68,332674.82,1118.41
601838.85,332674.85,1118.41
601841.05,332674.89,1118.44
601843.31,332674.92,1118.44
601845.51,332674.96,1118.54
601847.78,332674.96,1118.61
601850.01,332675.00,1118.67
601852.25,332675.04,1118.70
601854.41,332675.07,1118.70
601856.58,332675.11,1118.77
601858.84,332675.11,1119.03
601861.08,332675.15,1119.16
601863.28,332675.19,1119.16
601865.54,332675.22,1119.13
601867.74,332675.26,1119.29
601870.01,332675.29,1119.69
601872.24,332675.29,1119.89
601874.44,332675.33,1120.08
601876.71,332675.37,1120.11
601878.88,332675.40,1120.28
601881.11,332675.41,1120.51
601883.41,332675.44,1120.77
601885.57,332675.48,1120.90
601887.78,332675.52,1120.87
601889.98,332675.55,1120.97
601892.24,332675.59,1120.97
601894.47,332675.59,1121.20
601896.67,332675.63,1121.43
601898.94,332675.66,1121.49
601901.07,332675.70,1121.62
601903.27,332675.70,1121.62
601905.51,332675.74,1121.85
601907.71,332675.78,1121.89
601909.97,332675.81,1122.12
601912.17,332675.85,1122.08
601914.44,332675.88,1122.18
601916.67,332675.89,1122.28
601918.87,332675.92,1122.48
601921.14,332675.96,1122.61
601923.34,332676.00,1122.84
601925.60,332676.03,1122.64
601927.84,332676.07,1122.74
601930.04,332676.07,1122.94
601932.24,332676.11,1122.94
601934.40,332676.14,1123.13
601936.64,332676.18,1123.20
601938.87,332676.18,1123.30
601941.14,332676.22,1123.40
601943.37,332676.25,1123.56
601945.60,332676.29,1123.72
601947.83,332676.33,1123.79
601950.07,332676.36,1123.86
601952.30,332676.36,1123.89
601954.53,332676.40,1124.15
601956.73,332676.44,1124.25
601958.93,332676.47,1124.51
601961.13,332676.48,1124.45
601963.40,332676.51,1124.58
601965.63,332676.55,1124.81
601967.80,332676.59,1124.87
601970.03,332676.62,1125.04
601972.27,332676.66,1124.97
601974.50,332676.66,1125.00
601976.73,332676.70,1125.20
601978.96,332676.73,1125.30
601981.20,332676.77,1125.53
601983.36,332676.81,1125.66
601985.53,332676.81,1125.73
601987.76,332676.85,1125.79
601990.00,332676.88,1125.86
601992.23,332676.92,1126.05
601994.46,332676.95,1126.25
601996.66,332676.96,1126.25
601998.93,332676.99,1126.18
602001.16,332677.03,1126.32
602003.40,332677.06,1126.38
602005.63,332677.10,1126.58
602007.76,332677.11,1126.84
602010.00,332677.14,1126.78
602012.20,332677.18,1126.87
602014.46,332677.21,1126.97
602016.66,332677.25,1126.97
601816.93,332678.65,1115.92
601819.16,332678.69,1116.24
601821.39,332678.69,1117.00
601823.66,332678.73,1117.49
601825.83,332678.73,1117.98
601827.99,332678.77,1118.41
601830.26,332678.77,1118.67
601832.46,332678.81,1118.64
601834.72,332678.84,1118.38
601836.93,332678.88,1118.54
601839.19,332678.91,1118.47
601841.36,332678.95,1118.47
601843.49,332678.99,1118.54
601845.76,332678.99,1118.61
601847.99,332679.03,1118.80
601850.22,332679.06,1118.74
601852.46,332679.10,1118.70
601854.69,332679.14,1118.77
601856.92,332679.17,1118.77
601859.16,332679.17,1119.03
601861.42,332679.21,1119.23
601863.65,332679.25,1119.20
601865.86,332679.28,1119.23
601868.12,332679.32,1119.39
601870.32,332679.32,1119.66
601872.59,332679.36,1119.89
601874.82,332679.39,1119.92
601877.02,332679.43,1120.08
601879.22,332679.46,1120.28
601881.35,332679.47,1120.44
601883.62,332679.51,1120.80
601885.85,332679.54,1120.80
601888.02,332679.58,1120.80
601890.22,332679.58,1120.90
601892.42,332679.62,1121.07
601894.69,332679.65,1121.13
601896.92,332679.69,1121.33
601899.12,332679.73,1121.36
601901.38,332679.73,1121.59
601903.58,332679.77,1121.49
601905.85,332679.80,1121.72
601908.08,332679.84,1121.89
601910.28,332679.87,1121.92
601912.55,332679.88,1121.99
601914.75,332679.91,1122.12
601917.02,332679.95,1122.25
601919.25,332679.98,1122.41
601921.45,332680.02,1122.51
601923.65,332680.02,1122.64
601925.78,332680.06,1122.64
601928.05,332680.10,1122.74
601930.28,332680.13,1122.87
601932.48,332680.14,1123.07
601934.68,332680.17,1123.17
601936.82,332680.21,1123.20
601939.08,332680.25,1123.30
601941.31,332680.28,1123.46
601943.51,332680.29,1123.59
601945.78,332680.32,1123.69
601947.98,332680.36,1123.69
601950.25,332680.39,1123.79
601952.51,332680.43,1123.95
601954.71,332680.47,1124.08
601956.98,332680.47,1124.28
601959.18,332680.50,1124.38
601961.44,332680.54,1124.54
601963.61,332680.58,1124.61
601965.81,332680.58,1124.81
601968.14,332680.61,1124.94
601970.28,332680.65,1125.17
601972.48,332680.69,1125.07
601974.71,332680.73,1125.33
601976.91,332680.73,1125.30
601979.18,332680.76,1125.40
601981.38,332680.80,1125.66
601983.64,332680.84,1125.76
601985.81,332680.87,1125.73
601987.94,332680.88,1125.86
601990.21,332680.91,1125.95
601992.41,332680.95,1126.09
601994.68,332680.99,1126.15
601996.91,332681.02,1126.22
601999.11,332681.03,1126.25
602001.37,332681.06,1126.32
602003.57,332681.10,1126.45
602005.84,332681.13,1126.61
602008.04,332681.17,1126.94
602010.27,332681.17,1126.84
602012.47,332681.21,1126.97
602014.61,332681.25,1127.04
602016.87,332681.28,1127.10
601815.42,332682.08,1115.82
601817.65,332682.11,1116.11
601819.88,332682.15,1116.64
601822.08,332682.15,1117.20
601824.22,332682.19,1117.59
601826.48,332682.19,1118.15
601828.71,332682.23,1118.64
601833.18,332682.30,1118.54
601835.41,332682.30,1118.64
601837.68,332682.34,1118.57
601839.88,332682.37,1118.64
601842.14,332682.41,1118.51
601844.38,332682.44,1118.57
601846.58,332682.48,1118.61
601848.84,332682.48,1118.67
601851.01,332682.52,1118.70
601853.24,332682.56,1118.77
601855.48,332682.59,1118.77
601857.64,332682.60,1118.84
601859.91,332682.63,1118.93
601862.11,332682.67,1119.10
601864.34,332682.71,1119.16
601866.61,332682.74,1119.07
601868.81,332682.74,1119.29
601871.01,332682.78,1119.59
601873.14,332682.82,1119.66
601875.47,332682.85,1119.85
601877.71,332682.86,1119.95
601879.84,332682.89,1120.25
601882.11,332682.93,1120.51
601884.34,332682.93,1120.67
601886.57,332682.97,1120.67
601888.81,332683.00,1120.77
601890.97,332683.04,1120.87
601893.24,332683.08,1121.10
601895.44,332683.08,1121.10
601897.64,332683.12,1121.16
601899.94,332683.15,1121.20
601902.14,332683.19,1121.30
601904.34,332683.19,1121.53
601906.54,332683.23,1121.66
601908.80,332683.26,1121.76
601911.04,332683.30,1121.85
601913.24,332683.30,1122.02
601915.50,332683.34,1122.12
601917.64,332683.38,1122.41
601919.84,332683.41,1122.51
601922.07,332683.42,1122.67
601924.30,332683.45,1122.61
601926.54,332683.49,1122.67
601928.77,332683.52,1122.77
601931.00,332683.56,1122.87
601933.23,332683.56,1123.13
601935.47,332683.60,1123.10
601937.70,332683.63,1123.26
601939.87,332683.67,1123.26
601942.07,332683.68,1123.49
601944.37,332683.71,1123.72
601946.57,332683.75,1123.66
601948.77,332683.78,1123.86
601951.00,332683.79,1123.82
601953.23,332683.82,1123.99
601955.40,332683.86,1124.35
601957.57,332683.90,1124.35
601959.80,332683.90,1124.41
601962.03,332683.94,1124.54
601964.26,332683.97,1124.77
601966.50,332684.01,1124.94
601968.66,332684.01,1124.94
601970.93,332684.05,1125.04
601973.20,332684.08,1125.20
601975.43,332684.12,1125.30
601977.66,332684.15,1125.33
601979.86,332684.16,1125.50
601982.13,332684.19,1125.73
601984.33,332684.23,1125.66
601986.59,332684.27,1125.82
601988.83,332684.27,1125.92
601990.96,332684.31,1126.02
601993.16,332684.34,1126.35
601995.36,332684.38,1126.28
601997.63,332684.38,1126.28
601999.86,332684.42,1126.25
602002.06,332684.45,1126.41
602004.26,332684.49,1126.58
602006.39,332684.50,1126.81
602008.66,332684.53,1126.71
602010.89,332684.57,1126.87
602013.09,332684.60,1127.00
602015.36,332684.64,1126.97
602017.56,332684.64,1127.20
602016.80,332655.16,1126.84
602014.53,332655.12,1126.78
602012.30,332655.08,1126.87
602010.03,332655.05,1126.61
602007.80,332655.05,1126.48
602005.60,332655.01,1126.35
602003.27,332654.98,1126.22
602001.03,332654.94,1126.22
601998.83,332654.90,1126.15
601996.57,332654.87,1125.99
601994.37,332654.83,1125.89
601992.10,332654.80,1125.82
601989.87,332654.76,1125.69
601987.67,332654.73,1125.76
601985.47,332654.72,1125.56
601983.30,332654.68,1125.46
601981.07,332654.65,1125.36
601978.90,332654.61,1125.20
601976.73,332654.57,1125.13
601974.50,332654.54,1125.13
601972.27,332654.53,1124.97
601970.04,332654.50,1124.91
601967.80,332654.46,1124.81
601965.60,332654.43,1124.68
601963.27,332654.39,1124.64
601961.00,332654.36,1124.54
601958.77,332654.32,1124.28
601956.57,332654.28,1124.12
601954.37,332654.25,1124.08
601952.07,332654.25,1123.92
601949.84,332654.21,1124.08
601947.67,332654.17,1123.79
601945.47,332654.14,1123.66
601943.27,332654.10,1123.56
601941.01,332654.06,1123.49
601938.81,332654.03,1123.53
601936.54,332653.99,1123.33
601934.31,332653.96,1123.26
601932.11,332653.95,1123.17
601929.84,332653.92,1123.10
601927.64,332653.88,1123.03
601925.38,332653.85,1123.07
601923.14,332653.81,1122.90
601920.94,332653.77,1122.77
601918.68,332653.74,1122.77
601916.44,332653.70,1122.54
601914.18,332653.67,1122.61
601911.94,332653.67,1122.48
601909.74,332653.63,1122.31
601907.48,332653.59,1122.25
601905.28,332653.56,1122.28
601903.08,332653.52,1122.15
601900.91,332653.48,1121.99
601898.68,332653.45,1121.85
601896.45,332653.44,1121.69
601894.21,332653.41,1121.53
601891.98,332653.37,1121.46
601889.75,332653.34,1121.46
601887.58,332653.30,1121.30
601885.31,332653.26,1121.26
601883.11,332653.23,1121.10
601880.91,332653.19,1121.00
601878.68,332653.19,1120.77
601876.45,332653.15,1120.67
601874.21,332653.12,1120.44
601871.95,332653.08,1120.21
601869.62,332653.05,1120.15
601867.38,332653.01,1119.95
601865.22,332652.97,1119.92
601863.05,332652.97,1119.59
601860.82,332652.93,1119.46
601858.58,332652.90,1119.23
601856.35,332652.86,1119.16
601854.12,332652.83,1119.07
601851.88,332652.79,1118.84
601849.72,332652.79,1118.67
601847.45,332652.75,1118.61
601845.22,332652.71,1118.54
601843.05,332652.68,1118.51
601840.82,332652.64,1118.34
601838.58,332652.61,1118.28
601836.32,332652.57,1118.38
601834.09,332652.53,1118.41
601831.88,332652.50,1118.54
601829.62,332652.46,1118.18
601827.42,332652.46,1117.95
601825.15,332652.42,1117.79
601822.92,332652.39,1117.52
601820.69,332652.35,1117.36
601818.42,332652.35,1116.47
601816.22,332652.31,1116.15
602015.57,332659.23,1126.84
602013.36,332659.19,1126.74
602011.10,332659.16,1126.84
602008.87,332659.12,1126.64
602006.67,332659.12,1126.45
602004.40,332659.08,1126.35
602002.20,332659.04,1126.22
601999.93,332659.01,1126.18
601997.73,332658.97,1126.18
601995.50,332658.94,1125.92
601993.27,332658.90,1125.89
601991.04,332658.90,1125.82
601988.80,332658.86,1125.66
601986.57,332658.83,1125.69
601984.34,332658.79,1125.43
601982.14,332658.75,1125.43
601979.94,332658.72,1125.30
601977.70,332658.68,1125.20
601975.54,332658.68,1125.10
601973.30,332658.64,1125.23
601971.07,332658.60,1124.91
601968.84,332658.57,1124.84
601966.60,332658.53,1124.68
601964.37,332658.50,1124.58
601962.14,332658.46,1124.58
601959.90,332658.43,1124.38
601957.70,332658.42,1124.15
601955.44,332658.39,1124.15
601953.21,332658.35,1123.99
601951.01,332658.31,1123.92
601948.81,332658.28,1123.95
601946.64,332658.24,1123.76
601944.34,332658.24,1123.59
601942.04,332658.20,1123.43
601939.87,332658.17,1123.36
601937.71,332658.13,1123.43
601935.41,332658.10,1123.26
601933.17,332658.06,1123.23
601930.94,332658.02,1123.10
601928.71,332657.99,1122.97
601926.48,332657.95,1123.00
601924.24,332657.95,1122.97
601922.04,332657.91,1122.87
601919.81,332657.88,1122.71
601917.58,332657.84,1122.58
601915.34,332657.80,1122.51
601913.11,332657.77,1122.54
601910.88,332657.73,1122.38
601908.64,332657.70,1122.41
601906.41,332657.69,1122.18
601904.18,332657.66,1122.12
601901.95,332657.62,1121.95
601899.75,332657.59,1122.02
601897.58,332657.55,1121.76
601895.38,332657.54,1121.59
601893.11,332657.51,1121.43
601890.91,332657.47,1121.33
601888.65,332657.44,1121.36
601886.41,332657.40,1121.30
601884.21,332657.36,1121.16
601881.95,332657.33,1120.97
601879.75,332657.33,1120.77
601877.48,332657.29,1120.64
601875.25,332657.26,1120.44
601873.02,332657.22,1120.31
601870.78,332657.18,1120.02
601868.58,332657.15,1119.98
601866.32,332657.14,1119.75
601864.08,332657.11,1119.59
601861.85,332657.07,1119.43
601859.65,332657.04,1119.10
601857.52,332657.00,1119.13
601855.25,332656.96,1119.13
601853.02,332656.96,1118.93
601850.82,332656.92,1118.77
601848.55,332656.89,1118.64
601846.35,332656.85,1118.47
601844.09,332656.82,1118.51
601841.89,332656.78,1118.38
601839.69,332656.78,1118.24
601837.35,332656.71,1118.21
601835.22,332656.70,1118.31
601833.02,332656.67,1118.44
601830.79,332656.63,1118.44
601828.55,332656.60,1117.88
601826.32,332656.56,1117.59
601824.09,332656.52,1117.39
601821.82,332656.52,1117.00
601819.59,332656.49,1116.28
601817.39,332656.48,1115.92
602016.82,332662.87,1126.81
602014.58,332662.83,1126.78
602012.35,332662.80,1126.71
602010.12,332662.76,1126.84
602007.88,332662.76,1126.64
602005.65,332662.72,1126.45
602003.45,332662.69,1126.35
602001.19,332662.65,1126.28
601998.99,332662.61,1126.15
601996.78,332662.58,1126.22
601994.55,332662.57,1125.92
601992.32,332662.54,1125.89
601990.09,332662.50,1125.86
601987.82,332662.47,1125.66
601985.55,332662.43,1125.69
601983.39,332662.40,1125.46
601981.19,332662.39,1125.43
601978.92,332662.36,1125.27
601976.79,332662.32,1125.04
601974.52,332662.28,1125.10
601972.29,332662.25,1125.10
601970.09,332662.21,1124.81
601967.89,332662.21,1124.77
601965.69,332662.17,1124.64
601963.36,332662.14,1124.48
601961.12,332662.10,1124.51
601958.92,332662.06,1124.35
601956.66,332662.03,1124.22
601954.46,332662.02,1124.05
601952.19,332661.99,1124.12
601949.96,332661.95,1123.92
601947.76,332661.92,1123.86
601945.49,332661.88,1123.72
601943.29,332661.85,1123.43
601941.09,332661.81,1123.43
601938.93,332661.80,1123.36
601936.73,332661.77,1123.36
601934.46,332661.73,1123.17
601932.26,332661.70,1123.10
601929.99,332661.66,1123.00
601927.76,332661.63,1122.90
601925.56,332661.59,1123.07
601923.29,332661.59,1122.90
601921.09,332661.55,1122.77
601918.83,332661.51,1122.61
601916.56,332661.48,1122.58
601914.36,332661.44,1122.38
601912.10,332661.41,1122.48
601909.86,332661.37,1122.38
601907.63,332661.37,1122.28
601905.40,332661.33,1122.08
601903.23,332661.30,1122.05
601901.03,332661.26,1121.85
601898.83,332661.22,1121.89
601896.56,332661.22,1121.59
601894.33,332661.18,1121.43
601892.13,332661.15,1121.33
601889.87,332661.11,1121.26
601887.67,332661.08,1121.33
601885.40,332661.04,1121.16
601883.17,332661.01,1121.00
601880.97,332661.00,1120.71
601878.70,332660.97,1120.61
601876.47,332660.93,1120.54
601874.23,332660.89,1120.34
601872.00,332660.86,1120.15
601869.77,332660.86,1119.85
601867.54,332660.82,1119.82
601865.30,332660.78,1119.59
601863.10,332660.75,1119.49
601860.94,332660.74,1119.26
601858.74,332660.71,1119.07
601856.47,332660.67,1119.07
601854.27,332660.63,1118.84
601852.00,332660.60,1118.87
601849.77,332660.56,1118.70
601847.57,332660.53,1118.64
601845.37,332660.52,1118.47
601843.20,332660.48,1118.51
601840.94,332660.45,1118.44
601838.70,332660.41,1118.34
601836.50,332660.38,1118.31
601834.24,332660.34,1118.44
601832.01,332660.31,1118.51
601829.71,332660.27,1118.28
601827.41,332660.27,1117.75
601825.24,332660.23,1117.36
601823.04,332660.23,1116.87
601820.84,332660.19,1116.37
601818.58,332660.16,1115.88
601816.41,332660.15,1115.62
602016.24,332667.02,1126.94
602013.94,332666.99,1126.84
602011.75,332666.98,1126.64
602009.48,332666.95,1126.78
602007.28,332666.91,1126.61
602005.08,332666.87,1126.45
602002.85,332666.84,1126.32
602000.58,332666.84,1126.18
601998.38,332666.80,1126.15
601996.25,332666.76,1126.15
601993.98,332666.73,1125.95
601991.75,332666.69,1125.82
601989.55,332666.65,1125.79
601987.28,332666.65,1125.59
601985.08,332666.61,1125.79
601982.82,332666.58,1125.50
601980.58,332666.54,1125.50
601978.38,332666.51,1125.23
601976.12,332666.47,1125.20
601973.92,332666.47,1124.97
601971.65,332666.43,1125.00
601969.42,332666.40,1124.87
601967.22,332666.36,1124.84
601965.02,332666.32,1124.61
601962.88,332666.32,1124.48
601960.62,332666.28,1124.54
601958.38,332666.25,1124.31
601956.18,332666.21,1124.12
601953.92,332666.18,1124.02
601951.72,332666.14,1123.95
601949.45,332666.14,1123.86
601947.22,332666.10,1123.79
601945.02,332666.06,1123.66
601942.79,332666.03,1123.49
601940.55,332665.99,1123.36
601938.32,332665.96,1123.33
601936.05,332665.92,1123.36
601933.85,332665.92,1123.20
601931.62,332665.88,1123.03
601929.39,332665.85,1122.87
601927.12,332665.81,1122.87
601924.95,332665.77,1122.94
601922.82,332665.77,1122.81
601920.49,332665.74,1122.87
601918.26,332665.70,1122.54
601916.06,332665.66,1122.48
601913.82,332665.63,1122.31
601911.62,332665.59,1122.31
601909.36,332665.56,1122.25
601907.16,332665.55,1122.21
601904.89,332665.52,1122.02
601902.66,332665.48,1121.89
601900.46,332665.44,1121.79
601898.19,332665.41,1121.69
601895.99,332665.40,1121.53
601893.73,332665.37,1121.36
601891.49,332665.33,1121.26
601889.26,332665.30,1121.13
601887.06,332665.26,1121.23
601884.86,332665.22,1121.10
601882.53,332665.22,1120.87
601880.36,332665.19,1120.71
601878.23,332665.15,1120.61
601875.96,332665.11,1120.31
601873.76,332665.08,1120.34
601871.50,332665.07,1120.02
601869.26,332665.04,1119.66
601867.06,332665.00,1119.56
601864.80,332664.97,1119.33
601862.60,332664.93,1119.43
601860.33,332664.93,1119.20
601858.10,332664.89,1119.16
601855.90,332664.86,1118.93
601853.63,332664.82,1118.64
601851.40,332664.78,1118.77
601849.17,332664.75,1118.74
601846.93,332664.75,1118.57
601844.70,332664.71,1118.44
601842.50,332664.67,1118.47
601840.37,332664.63,1118.54
601838.10,332664.60,1118.47
601835.87,332664.56,1118.34
601833.63,332664.53,1118.44
601831.40,332664.53,1118.34
601829.17,332664.49,1118.21
601826.90,332664.45,1117.59
601824.67,332664.45,1116.93
601822.47,332664.41,1116.67
601820.24,332664.38,1116.21
601818.10,332664.37,1115.92
601815.87,332664.34,1115.65
602015.87,332671.17,1126.91
602013.60,332671.17,1126.94
602011.40,332671.13,1126.81
602009.20,332671.09,1126.84
602007.03,332671.05,1126.68
602004.83,332671.05,1126.45
602002.63,332671.01,1126.32
602000.47,332670.98,1126.22
601998.23,332670.94,1126.15
601996.00,332670.90,1126.05
601993.83,332670.90,1126.12
601991.63,332670.86,1125.92
601989.43,332670.83,1125.86
601987.20,332670.79,1125.69
601984.94,332670.79,1125.66
601982.74,332670.75,1125.53
601980.53,332670.71,1125.43
601978.40,332670.68,1125.20
601976.13,332670.64,1125.17
601973.90,332670.64,1125.04
601971.70,332670.60,1125.13
601969.50,332670.56,1124.91
601967.30,332670.53,1124.81
601965.04,332670.53,1124.61
601962.87,332670.49,1124.54
601960.67,332670.45,1124.31
601958.47,332670.41,1124.28
601956.33,332670.41,1124.08
601954.07,332670.37,1123.95
601951.84,332670.34,1123.82
601949.70,332670.30,1123.79
601947.50,332670.30,1123.72
601945.27,332670.26,1123.63
601943.04,332670.22,1123.59
601940.80,332670.19,1123.36
601938.57,332670.15,1123.33
601936.34,332670.12,1123.26
601934.17,332670.11,1123.20
601931.97,332670.07,1123.03
601929.74,332670.04,1122.87
601927.54,332670.00,1122.90
601925.27,332670.00,1122.77
601923.14,332669.96,1123.00
601920.94,332669.92,1122.64
601918.67,332669.89,1122.67
601916.54,332669.88,1122.31
601914.34,332669.85,1122.25
601912.14,332669.81,1122.08
601909.87,332669.78,1122.25
601907.64,332669.74,1122.08
601905.47,332669.73,1121.92
601903.27,332669.70,1121.72
601901.07,332669.66,1121.66
601898.80,332669.63,1121.53
601896.57,332669.59,1121.49
601894.44,332669.58,1121.30
601892.24,332669.55,1121.20
601890.04,332669.51,1121.03
601887.77,332669.48,1121.00
601885.54,332669.47,1121.07
601883.37,332669.44,1120.87
601881.17,332669.40,1120.67
601878.97,332669.36,1120.44
601876.70,332669.36,1120.25
601874.47,332669.32,1120.21
601872.27,332669.29,1120.02
601870.01,332669.25,1119.72
601867.87,332669.25,1119.56
601865.67,332669.21,1119.43
601863.44,332669.17,1119.23
601861.20,332669.14,1119.10
601859.01,332669.13,1119.13
601856.87,332669.10,1118.87
601854.67,332669.06,1118.77
601852.44,332669.02,1118.70
601850.24,332669.02,1118.74
601848.04,332668.98,1118.80
601845.80,332668.95,1118.54
601843.57,332668.91,1118.41
601841.31,332668.88,1118.51
601839.11,332668.84,1118.64
601836.84,332668.84,1118.44
601834.71,332668.80,1118.34
601832.44,332668.76,1118.34
601830.21,332668.73,1118.38
601828.04,332668.72,1117.98
601825.84,332668.69,1117.49
601823.71,332668.65,1117.20
601821.44,332668.65,1116.74
601819.21,332668.61,1116.21
601817.01,332668.61,1115.78
602017.55,332675.06,1127.07
602015.35,332675.02,1127.00
602013.09,332674.99,1126.87
602010.89,332674.98,1126.74
602008.62,332674.95,1126.87
602006.39,332674.91,1126.64
602004.19,332674.88,1126.41
602001.92,332674.84,1126.28
601999.72,332674.84,1126.15
601997.42,332674.80,1126.18
601995.19,332674.77,1126.12
601992.99,332674.73,1126.09
601990.76,332674.69,1125.89
601988.52,332674.69,1125.82
601986.29,332674.66,1125.66
601984.12,332674.62,1125.69
601981.89,332674.58,1125.53
601979.66,332674.58,1125.36
601977.49,332674.54,1125.20
601975.29,332674.50,1125.04
601973.06,332674.47,1124.97
601970.86,332674.47,1125.07
601968.59,332674.43,1124.87
601966.39,332674.39,1124.84
601964.09,332674.36,1124.61
601961.86,332674.32,1124.48
601959.73,332674.32,1124.41
601957.46,332674.28,1124.45
601955.19,332674.25,1124.12
601952.93,332674.21,1123.95
601950.70,332674.21,1123.79
601948.43,332674.18,1123.69
601946.23,332674.14,1123.82
601944.10,332674.10,1123.66
601941.83,332674.10,1123.40
601939.60,332674.06,1123.33
601937.40,332674.03,1123.23
601935.13,332673.99,1123.20
601932.93,332673.95,1123.10
601930.67,332673.95,1122.90
601928.43,332673.92,1122.81
601926.23,332673.88,1122.74
601923.97,332673.84,1122.81
601921.83,332673.81,1122.77
601919.63,332673.80,1122.51
601917.40,332673.77,1122.35
601915.17,332673.73,1122.21
601912.93,332673.69,1122.18
601910.70,332673.69,1122.05
601908.44,332673.66,1122.18
601906.20,332673.62,1121.92
601904.00,332673.58,1121.66
601901.77,332673.58,1121.62
601899.54,332673.54,1121.56
601897.30,332673.51,1121.46
601895.07,332673.47,1121.30
601892.90,332673.47,1121.16
601890.67,332673.43,1121.03
601888.47,332673.40,1120.94
601886.20,332673.36,1120.94
601883.97,332673.32,1120.94
601881.77,332673.32,1120.67
601879.51,332673.29,1120.34
601877.31,332673.25,1120.21
601875.04,332673.21,1120.05
601872.81,332673.21,1120.11
601870.61,332673.17,1119.75
601868.34,332673.14,1119.46
601866.14,332673.14,1119.20
601863.88,332673.10,1119.20
601861.64,332673.06,1119.23
601859.44,332673.03,1119.13
601857.18,332672.99,1118.90
601854.98,332672.99,1118.77
601852.71,332672.95,1118.70
601850.54,332672.92,1118.67
601848.31,332672.88,1118.54
601846.08,332672.84,1118.54
601843.91,332672.84,1118.41
601841.65,332672.81,1118.47
601839.41,332672.77,1118.44
601837.21,332672.73,1118.44
601834.95,332672.70,1118.38
601832.71,332672.69,1118.18
601830.48,332672.63,1118.74
601828.22,332672.62,1118.38
601826.01,332672.59,1117.56
601823.75,332672.59,1117.13
601821.55,332672.55,1116.60
601819.28,332672.55,1115.98
601817.12,332672.51,1115.72
602017.03,332678.82,1127.14
602014.80,332678.78,1126.97
602012.54,332678.78,1126.94
602010.27,332678.74,1126.81
602008.13,332678.70,1126.87
602005.87,332678.67,1126.61
602003.64,332678.67,1126.45
602001.44,332678.63,1126.28
601999.17,332678.59,1126.22
601996.97,332678.56,1126.22
601994.70,332678.52,1126.28
601992.51,332678.52,1125.95
601990.27,332678.48,1125.92
601987.97,332678.45,1125.82
601985.74,332678.41,1125.76
601983.57,332678.41,1125.73
601981.34,332678.37,1125.59
601979.14,332678.34,1125.33
601976.87,332678.30,1125.20
601974.74,332678.30,1125.04
601972.47,332678.26,1124.97
601970.18,332678.23,1125.07
601968.01,332678.19,1124.91
601965.84,332678.18,1124.84
601963.61,332678.15,1124.54
601961.38,332678.11,1124.51
601959.14,332678.08,1124.41
601956.91,332678.07,1124.31
601954.68,332678.04,1124.08
601952.44,332678.00,1124.02
601950.21,332677.97,1123.86
601947.98,332677.96,1123.72
601945.78,332677.93,1123.69
601943.58,332677.89,1123.56
601941.41,332677.85,1123.49
601939.15,332677.85,1123.33
601936.95,332677.81,1123.17
601934.71,332677.78,1123.20
601932.41,332677.74,1122.94
601930.15,332677.74,1122.87
601927.88,332677.71,1122.74
601925.65,332677.67,1122.64
601923.48,332677.63,1122.67
601921.28,332677.63,1122.61
601919.05,332677.59,1122.44
601916.78,332677.56,1122.18
601914.58,332677.52,1122.15
601912.35,332677.52,1121.99
601910.12,332677.48,1121.92
601907.89,332677.45,1122.02
601905.62,332677.41,1121.82
601903.42,332677.41,1121.56
601901.19,332677.37,1121.53
601898.95,332677.34,1121.43
601896.79,332677.30,1121.30
601894.52,332677.26,1121.23
601892.26,332677.26,1121.10
601890.09,332677.22,1120.97
601887.89,332677.19,1120.90
601885.62,332677.15,1120.94
601883.36,332677.15,1120.67
601881.19,332677.11,1120.48
601878.99,332677.08,1120.28
601876.72,332677.07,1120.11
601874.52,332677.04,1120.02
601872.26,332677.00,1119.89
601870.02,332676.97,1119.72
601867.79,332676.96,1119.33
601865.53,332676.93,1119.16
601863.33,332676.89,1119.16
601861.13,332676.85,1119.16
601858.96,332676.85,1119.00
601856.76,332676.81,1118.77
601854.49,332676.78,1118.67
601852.26,332676.74,1118.70
601850.03,332676.74,1118.70
601847.79,332676.70,1118.74
601845.56,332676.67,1118.64
601843.33,332676.63,1118.51
601841.10,332676.60,1118.51
601838.83,332676.59,1118.44
601836.60,332676.56,1118.51
601834.46,332676.52,1118.34
601832.20,332676.48,1118.67
601829.93,332676.45,1118.64
601827.67,332676.45,1118.21
601825.43,332676.41,1117.72
601823.27,332676.37,1117.33
601821.07,332676.37,1116.74
601818.87,332676.37,1115.98
601816.63,332676.33,1115.78
602016.49,332682.87,1127.17
602014.22,332682.83,1127.00
602011.99,332682.83,1126.97
602009.79,332682.79,1126.91
602007.53,332682.76,1126.87
602005.33,332682.72,1126.71
602003.09,332682.72,1126.55
602000.80,332682.68,1126.25
601998.60,332682.65,1126.15
601996.39,332682.61,1126.28
601994.16,332682.61,1126.25
601991.93,332682.57,1126.12
601989.70,332682.54,1125.99
601987.50,332682.50,1125.86
601985.23,332682.50,1125.73
601983.03,332682.46,1125.79
601980.76,332682.43,1125.59
601978.53,332682.39,1125.40
601976.33,332682.39,1125.27
601974.07,332682.35,1125.27
601971.87,332682.31,1125.04
601969.60,332682.28,1125.13
601967.43,332682.28,1124.94
601965.30,332682.24,1124.81
601963.03,332682.20,1124.58
601960.83,332682.20,1124.45
601958.57,332682.16,1124.31
601956.33,332682.13,1124.35
601954.13,332682.09,1124.02
601951.87,332682.09,1123.89
601949.67,332682.05,1123.76
601947.40,332682.02,1123.69
601945.17,332681.98,1123.69
601942.97,332681.98,1123.59
601940.74,332681.94,1123.40
601938.50,332681.90,1123.30
601936.27,332681.87,1123.20
601934.01,332681.87,1123.26
601931.81,332681.83,1122.94
601929.57,332681.79,1122.81
601927.34,332681.79,1122.74
601925.11,332681.76,1122.67
601922.84,332681.72,1122.58
601920.71,332681.68,1122.58
601918.41,332681.65,1122.41
601916.21,332681.64,1122.18
601914.01,332681.61,1122.08
601911.78,332681.57,1121.85
601909.58,332681.57,1121.85
601907.38,332681.53,1121.82
601905.18,332681.49,1121.66
601902.91,332681.49,1121.49
601900.68,332681.46,1121.43
601898.48,332681.42,1121.23
601896.28,332681.38,1121.30
601894.01,332681.38,1121.03
601891.68,332681.35,1121.00
601889.45,332681.31,1120.87
601887.25,332681.27,1120.74
601884.98,332681.24,1120.74
601882.78,332681.24,1120.67
601880.58,332681.20,1120.31
601878.38,332681.16,1120.21
601876.18,332681.16,1119.98
601873.92,332681.12,1119.72
601871.72,332681.09,1119.62
601869.52,332681.08,1119.56
601867.35,332681.05,1119.36
601865.12,332681.01,1119.10
601862.88,332680.97,1119.26
601860.65,332680.97,1119.13
601858.38,332680.94,1118.87
601856.15,332680.90,1118.80
601853.95,332680.90,1118.74
601851.69,332680.86,1118.74
601849.49,332680.82,1118.67
601847.22,332680.79,1118.70
601844.99,332680.75,1118.61
601842.72,332680.75,1118.57
601840.46,332680.72,1118.54
601838.32,332680.68,1118.47
601836.06,332680.64,1118.57
601833.86,332680.61,1118.44
601831.66,332680.60,1118.57
601829.32,332680.54,1118.80
601827.12,332680.53,1118.28
601824.92,332680.53,1117.79
601822.72,332680.49,1117.33
601820.52,332680.49,1116.80
601818.26,332680.45,1116.28
601816.09,332680.45,1115.82
602015.85,332686.86,1127.14
602013.65,332686.82,1127.04
602011.38,332686.82,1127.07
602009.22,332686.78,1126.91
602007.01,332686.74,1126.84
602004.78,332686.74,1126.68
602002.62,332686.70,1126.48
602000.32,332686.67,1126.32
601998.02,332686.64,1126.22
601995.82,332686.63,1126.25
601993.55,332686.60,1126.28
601991.35,332686.56,1126.12
601989.09,332686.56,1126.02
601986.79,332686.52,1125.89
601984.59,332686.49,1125.79
601982.39,332686.45,1125.73
601980.19,332686.45,1125.50
601977.99,332686.41,1125.40
601975.82,332686.37,1125.17
601973.62,332686.37,1125.23
601971.36,332686.33,1125.07
601969.16,332686.30,1125.10
601966.89,332686.26,1125.07
601964.69,332686.26,1124.81
601962.46,332686.22,1124.54
601960.22,332686.19,1124.54
601958.02,332686.18,1124.35
601955.76,332686.15,1124.22
601953.53,332686.11,1124.08
601951.33,332686.11,1123.89
601949.06,332686.07,1123.79
601946.86,332686.04,1123.69
601944.59,332686.00,1123.79
601942.36,332686.00,1123.53
601940.16,332685.96,1123.53
601937.90,332685.93,1123.26
601935.70,332685.92,1123.13
601933.43,332685.89,1123.20
601931.20,332685.85,1122.90
601929.00,332685.85,1122.77
601926.80,332685.81,1122.71
601924.63,332685.77,1122.64
601922.40,332685.74,1122.61
601920.16,332685.73,1122.51
601917.93,332685.70,1122.35
601915.67,332685.66,1122.15
601913.47,332685.66,1122.05
601911.20,332685.63,1121.89
601908.97,332685.59,1121.76
601906.77,332685.59,1121.72
601904.50,332685.55,1121.46
601902.30,332685.51,1121.30
601900.04,332685.51,1121.23
601897.80,332685.48,1121.13
601895.60,332685.44,1121.00
601893.34,332685.40,1121.00
601891.14,332685.40,1120.87
601888.94,332685.36,1120.71
601886.74,332685.33,1120.57
601884.54,332685.32,1120.54
601882.27,332685.29,1120.41
601880.07,332685.25,1120.11
601877.81,332685.25,1119.79
601875.57,332685.21,1119.69
601873.37,332685.18,1119.52
601871.11,332685.17,1119.49
601868.91,332685.14,1119.23
601866.64,332685.10,1119.10
601864.48,332685.10,1119.07
601862.28,332685.06,1119.07
601859.94,332685.03,1118.93
601857.78,332684.99,1118.84
601855.54,332684.99,1118.80
601853.31,332684.95,1118.77
601851.08,332684.92,1118.70
601848.81,332684.88,1118.67
601846.68,332684.87,1118.61
601844.41,332684.84,1118.67
601842.18,332684.80,1118.61
601839.98,332684.77,1118.54
601837.71,332684.77,1118.67
601835.48,332684.73,1118.67
601833.28,332684.69,1118.54
601831.05,332684.66,1118.70
601828.85,332684.65,1118.64
601826.65,332684.62,1118.31
601824.38,332684.61,1117.56
601822.12,332684.58,1117.20
601819.88,332684.54,1116.64
601817.59,332684.54,1116.15
601815.84,332686.69,1115.88
601818.11,332686.73,1116.18
601820.31,332686.76,1116.64
601822.57,332686.77,1117.26
601824.81,332686.80,1117.65
601826.97,332686.81,1118.18
601829.17,332686.84,1118.87
601831.37,332686.85,1118.74
601833.64,332686.88,1118.54
601835.87,332686.92,1118.61
601838.07,332686.95,1118.67
601840.34,332686.99,1118.57
601842.54,332687.03,1118.64
601844.80,332687.03,1118.67
601847.04,332687.06,1118.70
601849.20,332687.10,1118.70
601851.40,332687.14,1118.77
601853.60,332687.14,1118.80
601855.87,332687.18,1118.93
601858.10,332687.21,1119.03
601860.30,332687.25,1119.00
601862.57,332687.28,1119.10
601864.77,332687.29,1119.10
601867.03,332687.32,1119.13
601869.27,332687.36,1119.23
601871.47,332687.40,1119.36
601873.73,332687.40,1119.49
601875.93,332687.44,1119.56
601878.13,332687.47,1119.89
601880.30,332687.48,1120.21
601882.53,332687.51,1120.44
601884.80,332687.55,1120.51
601887.00,332687.58,1120.61
601889.23,332687.59,1120.71
601891.43,332687.62,1120.80
601893.63,332687.66,1120.97
601895.90,332687.70,1121.13
601898.03,332687.70,1121.13
601900.36,332687.73,1121.36
601902.59,332687.77,1121.39
601904.79,332687.81,1121.56
601907.06,332687.81,1121.82
601909.19,332687.85,1121.79
601911.46,332687.88,1121.89
601913.69,332687.89,1122.02
601915.89,332687.92,1122.12
601918.09,332687.96,1122.31
601920.23,332687.97,1122.48
601922.49,332688.00,1122.54
601924.73,332688.04,1122.67
601926.96,332688.07,1122.67
601929.19,332688.11,1122.81
601931.39,332688.11,1122.90
601933.66,332688.15,1123.07
601935.89,332688.18,1123.17
601938.09,332688.22,1123.23
601940.36,332688.22,1123.49
601942.59,332688.26,1123.63
601944.85,332688.29,1123.72
601947.09,332688.33,1123.69
601949.22,332688.33,1123.95
601951.42,332688.37,1123.95
601953.62,332688.41,1124.15
601955.89,332688.41,1124.25
601958.12,332688.44,1124.35
601960.32,332688.48,1124.51
601962.59,332688.52,1124.61
601964.79,332688.52,1124.91
601967.05,332688.56,1125.00
601969.29,332688.59,1125.13
601971.49,332688.63,1125.17
601973.75,332688.63,1125.30
601975.95,332688.67,1125.30
601978.15,332688.70,1125.50
601980.32,332688.74,1125.63
601982.52,332688.75,1125.79
601984.78,332688.78,1125.86
601986.98,332688.82,1125.92
601989.25,332688.85,1126.02
601991.48,332688.85,1126.28
601993.68,332688.89,1126.25
601995.95,332688.93,1126.35
601998.08,332688.96,1126.28
602000.28,332688.97,1126.28
602002.52,332689.00,1126.45
602004.72,332689.04,1126.68
602006.98,332689.04,1126.87
602009.18,332689.08,1126.78
602011.38,332689.12,1127.00
602013.61,332689.15,1127.14
602015.88,332689.19,1127.20
601816.48,332690.91,1115.55
601818.72,332690.91,1116.15
601820.98,332690.95,1117.00
601823.18,332690.95,1117.42
601825.45,332690.99,1117.95
601827.68,332690.99,1118.34
601829.88,332691.02,1118.61
601832.15,332691.06,1118.70
601834.35,332691.06,1118.57
601836.61,332691.10,1118.70
601838.84,332691.13,1118.84
601841.08,332691.17,1118.61
601843.28,332691.21,1118.77
601845.41,332691.21,1118.80
601847.68,332691.25,1118.84
601849.91,332691.28,1118.87
601852.11,332691.32,1118.90
601854.38,332691.32,1118.90
601856.58,332691.36,1118.97
601858.84,332691.39,1119.13
601861.08,332691.43,1119.20
601863.31,332691.43,1119.33
601865.51,332691.47,1119.26
601867.64,332691.51,1119.33
601869.91,332691.51,1119.56
601872.14,332691.55,1119.69
601874.34,332691.58,1119.75
601876.61,332691.62,1119.82
601878.81,332691.62,1120.18
601881.07,332691.66,1120.38
601883.31,332691.69,1120.67
601885.50,332691.70,1120.64
601887.77,332691.73,1120.67
601889.94,332691.77,1120.90
601892.20,332691.80,1121.00
601894.40,332691.81,1121.03
601896.57,332691.85,1121.13
601898.84,332691.88,1121.23
601901.04,332691.88,1121.36
601903.30,332691.92,1121.53
601905.53,332691.96,1121.66
601907.74,332691.99,1121.79
601910.00,332691.99,1121.85
601912.20,332692.03,1121.99
601914.47,332692.07,1122.15
601916.70,332692.10,1122.28
601918.90,332692.11,1122.51
601921.16,332692.14,1122.58
601923.30,332692.18,1122.67
601925.50,332692.18,1122.74
601927.73,332692.22,1122.77
601929.87,332692.26,1122.90
601932.13,332692.29,1123.00
601934.33,332692.30,1123.13
601936.53,332692.33,1123.23
601938.77,332692.37,1123.30
601941.00,332692.37,1123.53
601943.26,332692.41,1123.72
601945.50,332692.44,1123.69
601947.73,332692.48,1123.72
601949.96,332692.48,1123.95
601952.19,332692.52,1123.95
601954.43,332692.55,1124.18
601956.63,332692.56,1124.45
601958.89,332692.59,1124.45
601961.13,332692.63,1124.54
601963.29,332692.67,1124.84
601965.46,332692.67,1125.00
601967.66,332692.71,1125.17
601969.93,332692.74,1125.04
601972.16,332692.74,1125.23
601974.36,332692.78,1125.23
601976.56,332692.82,1125.46
601978.79,332692.85,1125.53
601981.09,332692.86,1125.76
601983.32,332692.89,1125.79
601985.46,332692.93,1125.86
601987.72,332692.96,1125.89
601989.96,332692.97,1125.99
601992.12,332693.01,1126.28
601994.36,332693.04,1126.38
601996.59,332693.04,1126.48
601998.82,332693.08,1126.41
602001.06,332693.12,1126.45
602003.29,332693.15,1126.61
602005.52,332693.15,1126.87
602007.72,332693.19,1126.78
602009.99,332693.23,1126.87
602012.19,332693.26,1127.00
602014.39,332693.27,1127.07
602016.55,332693.30,1127.27
601816.91,332694.44,1115.65
601819.11,332694.45,1116.24
601821.31,332694.45,1117.00
601823.58,332694.48,1117.59
601825.71,332694.49,1118.05
601827.91,332694.53,1118.61
601830.21,332694.53,1118.70
601832.47,332694.56,1118.61
601834.74,332694.60,1118.67
601836.91,332694.64,1118.67
601839.11,332694.67,1118.64
601841.34,332694.68,1118.74
601843.54,332694.71,1118.80
601845.81,332694.75,1118.84
601848.01,332694.75,1118.97
601850.27,332694.79,1118.97
601852.50,332694.82,1119.07
601854.74,332694.86,1119.03
601856.97,332694.86,1119.20
601859.20,332694.90,1119.26
601861.40,332694.93,1119.29
601863.64,332694.97,1119.56
601865.90,332694.97,1119.46
601868.17,332695.01,1119.59
601870.37,332695.04,1119.62
601872.63,332695.08,1119.72
601874.80,332695.08,1119.98
601876.93,332695.12,1120.11
601879.20,332695.16,1120.21
601881.40,332695.16,1120.51
601883.67,332695.19,1120.61
601885.90,332695.23,1120.74
601888.13,332695.23,1120.77
601890.33,332695.27,1120.90
601892.47,332695.31,1121.10
601894.73,332695.31,1121.33
601896.96,332695.35,1121.20
601899.16,332695.38,1121.26
601901.43,332695.39,1121.46
601903.63,332695.42,1121.59
601905.90,332695.46,1121.76
601908.13,332695.49,1121.72
601910.33,332695.50,1121.92
601912.53,332695.53,1122.02
601914.73,332695.57,1122.15
601916.99,332695.57,1122.35
601919.16,332695.61,1122.58
601921.43,332695.65,1122.48
601923.69,332695.68,1122.74
601925.86,332695.69,1122.71
601928.09,332695.72,1122.81
601930.33,332695.76,1122.97
601932.56,332695.76,1123.03
601934.79,332695.80,1123.13
601936.99,332695.83,1123.20
601939.26,332695.83,1123.53
601941.46,332695.87,1123.66
601943.59,332695.91,1123.92
601945.86,332695.91,1123.79
601948.09,332695.95,1123.89
601950.32,332695.98,1124.05
601952.56,332696.02,1124.15
601954.76,332696.02,1124.28
601957.02,332696.06,1124.31
601959.22,332696.09,1124.48
601961.49,332696.10,1124.54
601963.65,332696.13,1124.87
601965.82,332696.17,1125.13
601968.12,332696.17,1125.07
601970.32,332696.21,1125.20
601972.52,332696.25,1125.30
601974.75,332696.28,1125.36
601976.95,332696.29,1125.50
601979.22,332696.32,1125.59
601981.42,332696.36,1125.82
601983.62,332696.36,1125.89
601985.79,332696.40,1125.95
601987.99,332696.44,1126.09
601990.25,332696.44,1126.25
601992.52,332696.47,1126.41
601994.85,332696.51,1126.35
601997.02,332696.54,1126.38
601999.15,332696.55,1126.41
602001.42,332696.59,1126.51
602003.62,332696.62,1126.58
602005.88,332696.66,1126.74
602008.11,332696.66,1126.84
602010.25,332696.70,1127.00
602012.45,332696.70,1127.17
602014.65,332696.74,1127.27
602016.91,332696.77,1127.30
601815.46,332698.98,1115.32
601817.66,332698.98,1115.92
601819.93,332698.99,1116.64
601822.19,332699.02,1117.56
601824.39,332699.02,1117.92
601826.66,332699.06,1118.31
601828.79,332699.06,1118.90
601831.06,332699.10,1118.57
601833.29,332699.14,1118.74
601835.46,332699.14,1118.70
601837.72,332699.18,1118.74
601839.92,332699.21,1118.70
601842.12,332699.22,1118.77
601844.29,332699.25,1118.77
601846.52,332699.29,1118.90
601848.76,332699.33,1119.03
601850.99,332699.33,1119.07
601853.22,332699.36,1119.03
601855.49,332699.40,1119.23
601857.69,332699.40,1119.20
601859.99,332699.44,1119.26
601862.29,332699.47,1119.59
601864.52,332699.51,1119.79
601866.75,332699.51,1119.72
601868.98,332699.55,1119.69
601871.18,332699.58,1119.92
601873.32,332699.59,1120.08
601875.58,332699.62,1120.18
601877.82,332699.66,1120.31
601880.02,332699.66,1120.54
601882.22,332699.70,1120.67
601884.38,332699.70,1120.77
601886.62,332699.74,1120.80
601888.85,332699.78,1120.90
601891.08,332699.78,1121.03
601893.31,332699.81,1121.33
601895.55,332699.85,1121.23
601897.78,332699.89,1121.26
601900.05,332699.89,1121.43
601902.18,332699.93,1121.69
601904.45,332699.96,1121.85
601906.71,332699.96,1121.79
601908.91,332700.00,1121.95
601911.14,332700.04,1122.05
601913.34,332700.04,1122.25
601915.54,332700.08,1122.35
601917.74,332700.11,1122.51
601920.01,332700.12,1122.61
601922.24,332700.15,1122.58
601924.38,332700.19,1122.71
601926.64,332700.19,1122.84
601928.84,332700.23,1123.00
601931.04,332700.27,1123.07
601933.28,332700.27,1123.03
601935.48,332700.31,1123.26
601937.74,332700.34,1123.36
601939.88,332700.35,1123.53
601942.17,332700.38,1123.92
601944.47,332700.41,1123.72
601946.61,332700.42,1123.92
601948.81,332700.46,1124.02
601951.04,332700.49,1124.05
601953.27,332700.50,1124.22
601955.51,332700.53,1124.41
601957.74,332700.57,1124.38
601959.97,332700.57,1124.58
601962.17,332700.61,1124.87
601964.44,332700.64,1124.97
601966.67,332700.65,1125.17
601968.80,332700.68,1125.27
601971.07,332700.72,1125.20
601973.33,332700.72,1125.36
601975.53,332700.76,1125.53
601977.70,332700.80,1125.66
601979.90,332700.80,1125.86
601982.17,332700.83,1125.86
601984.37,332700.87,1125.95
601986.63,332700.87,1126.02
601988.87,332700.91,1126.22
601991.07,332700.95,1126.35
601993.33,332700.95,1126.41
601995.53,332700.98,1126.45
601997.80,332701.02,1126.48
602000.03,332701.06,1126.51
602002.23,332701.06,1126.74
602004.43,332701.10,1126.84
602006.56,332701.10,1126.81
602008.83,332701.14,1126.94
602011.06,332701.17,1127.10
602013.26,332701.21,1127.17
602015.53,332701.21,1127.27
602017.73,332701.25,1127.40
601815.77,332703.04,1115.59
601818.04,332703.04,1116.31
601820.24,332703.08,1117.06
601822.50,332703.08,1117.95
601824.74,332703.08,1118.24
601826.90,332703.12,1118.61
601829.10,332703.13,1118.87
601831.37,332703.16,1118.67
601833.64,332703.20,1118.74
601835.80,332703.23,1118.77
601838.04,332703.24,1118.70
601840.30,332703.27,1118.80
601842.50,332703.31,1118.90
601844.77,332703.31,1118.87
601847.00,332703.35,1118.93
601849.20,332703.38,1119.03
601851.46,332703.39,1119.10
601853.67,332703.42,1119.33
601855.87,332703.46,1119.36
601858.06,332703.46,1119.36
601860.33,332703.50,1119.49
601862.56,332703.53,1119.72
601864.73,332703.54,1119.95
601867.00,332703.57,1119.89
601869.23,332703.61,1119.95
601871.43,332703.61,1120.11
601873.69,332703.65,1120.25
601875.89,332703.65,1120.44
601878.09,332703.69,1120.61
601880.26,332703.73,1120.77
601882.49,332703.73,1120.74
601884.73,332703.76,1120.94
601886.96,332703.80,1120.94
601889.23,332703.80,1121.10
601891.46,332703.84,1121.26
601893.66,332703.88,1121.39
601895.92,332703.88,1121.36
601898.12,332703.91,1121.53
601900.39,332703.95,1121.66
601902.62,332703.95,1121.69
601904.82,332703.99,1122.05
601907.09,332704.02,1121.95
601909.22,332704.03,1122.02
601911.42,332704.07,1122.18
601913.65,332704.07,1122.41
601915.85,332704.11,1122.64
601918.12,332704.14,1122.67
601920.32,332704.15,1122.61
601922.59,332704.18,1122.74
601924.82,332704.22,1122.74
601927.02,332704.22,1122.90
601929.28,332704.25,1122.87
601931.48,332704.29,1122.94
601933.75,332704.29,1123.20
601935.98,332704.33,1123.30
601938.15,332704.37,1123.59
601940.38,332704.37,1123.72
601942.68,332704.40,1123.82
601944.88,332704.44,1123.86
601947.05,332704.45,1123.99
601949.28,332704.48,1124.08
601951.51,332704.48,1124.22
601953.68,332704.52,1124.45
601955.88,332704.56,1124.38
601958.11,332704.56,1124.61
601960.31,332704.60,1124.64
601962.58,332704.63,1124.87
601964.78,332704.64,1125.13
601967.04,332704.67,1125.13
601969.28,332704.68,1125.27
601971.48,332704.71,1125.40
601973.71,332704.75,1125.46
601975.88,332704.75,1125.59
601978.08,332704.79,1125.73
601980.31,332704.83,1125.82
601982.51,332704.83,1125.92
601984.81,332704.86,1125.95
601987.01,332704.90,1126.09
601989.21,332704.90,1126.35
601991.44,332704.94,1126.41
601993.67,332704.98,1126.48
601995.91,332704.98,1126.48
601998.11,332705.02,1126.58
602000.37,332705.05,1126.64
602002.60,332705.05,1126.74
602004.77,332705.09,1126.71
602006.97,332705.13,1126.87
602009.17,332705.13,1127.04
602011.40,332705.17,1127.20
602013.64,332705.17,1127.30
602015.84,332705.21,1127.27
602018.10,332705.24,1127.27
601816.71,332707.08,1116.15
601818.88,332707.12,1116.83
601821.08,332707.13,1117.75
601823.31,332707.13,1118.44
601825.57,332707.13,1118.80
601827.81,332707.17,1118.93
601830.01,332707.20,1118.74
601832.27,332707.24,1118.77
601834.41,332707.24,1118.84
601836.61,332707.28,1118.87
601838.87,332707.28,1118.84
601841.07,332707.32,1118.93
601843.34,332707.36,1119.00
601845.54,332707.36,1119.00
601847.80,332707.39,1119.13
601850.04,332707.43,1119.26
601852.23,332707.43,1119.39
601854.50,332707.47,1119.26
601856.70,332707.51,1119.43
601858.97,332707.51,1119.49
601861.20,332707.54,1119.72
601863.40,332707.55,1119.98
601865.66,332707.58,1120.44
601867.86,332707.62,1120.05
601870.13,332707.62,1120.21
601872.30,332707.66,1120.41
601874.46,332707.66,1120.54
601876.73,332707.70,1120.64
601878.93,332707.74,1120.90
601881.19,332707.74,1120.94
601883.43,332707.77,1121.07
601885.63,332707.81,1121.13
601887.83,332707.81,1121.23
601890.03,332707.85,1121.30
601892.29,332707.85,1121.49
601894.46,332707.89,1121.43
601896.66,332707.93,1121.53
601898.93,332707.93,1121.69
601901.13,332707.97,1121.89
601903.39,332708.00,1121.99
601905.62,332708.00,1122.02
601907.82,332708.04,1122.18
601910.02,332708.04,1122.21
601912.19,332708.08,1122.44
601914.42,332708.12,1122.58
601916.66,332708.12,1122.87
601918.89,332708.16,1122.58
601921.12,332708.19,1122.64
601923.35,332708.20,1122.77
601925.59,332708.23,1122.90
601927.82,332708.27,1123.03
601930.05,332708.27,1123.17
601932.29,332708.31,1123.17
601934.52,332708.31,1123.33
601936.75,332708.35,1123.59
601938.98,332708.38,1123.72
601941.18,332708.39,1123.92
601943.42,332708.42,1123.86
601945.58,332708.43,1123.92
601947.85,332708.46,1124.02
601950.08,332708.50,1124.18
601952.22,332708.50,1124.35
601954.42,332708.54,1124.38
601956.68,332708.54,1124.51
601958.95,332708.58,1124.61
601961.12,332708.61,1124.77
601963.31,332708.62,1125.04
601965.58,332708.65,1125.17
601967.78,332708.66,1125.33
601970.01,332708.69,1125.33
601972.31,332708.73,1125.43
601974.54,332708.73,1125.56
601976.74,332708.77,1125.69
601978.94,332708.80,1125.82
601981.18,332708.81,1125.89
601983.41,332708.84,1125.95
601985.64,332708.88,1126.02
601987.88,332708.88,1126.28
601990.08,332708.92,1126.41
601992.27,332708.92,1126.48
601994.48,332708.96,1126.51
601996.68,332708.99,1126.55
601998.87,332709.00,1126.58
602001.01,332709.04,1126.71
602003.27,332709.04,1126.84
602005.51,332709.08,1126.84
602007.71,332709.11,1127.00
602009.97,332709.11,1127.07
602012.24,332709.15,1127.23
602014.54,332709.18,1127.33
602016.77,332709.19,1127.37
601816.96,332711.34,1116.44
601819.13,332711.38,1117.06
601821.26,332711.39,1117.85
601823.53,332711.39,1118.54
601825.76,332711.43,1118.74
601828.02,332711.43,1119.00
601830.26,332711.46,1118.77
601832.46,332711.47,1118.90
601834.72,332711.50,1118.93
601836.92,332711.54,1118.84
601839.19,332711.57,1118.87
601841.42,332711.58,1118.93
601843.59,332711.62,1119.00
601845.79,332711.62,1119.10
601847.99,332711.66,1119.20
601850.25,332711.66,1119.33
601852.49,332711.69,1119.59
601854.69,332711.73,1119.59
601856.95,332711.73,1119.62
601859.15,332711.77,1119.75
601861.42,332711.80,1119.85
601863.65,332711.81,1120.18
601865.85,332711.84,1120.31
601868.11,332711.85,1120.34
601870.31,332711.88,1120.48
601872.58,332711.89,1120.61
601874.81,332711.92,1120.77
601877.01,332711.96,1120.90
601879.21,332711.96,1121.20
601881.38,332712.00,1121.10
601883.65,332712.00,1121.23
601885.88,332712.04,1121.16
601888.08,332712.07,1121.30
601890.28,332712.08,1121.59
601892.48,332712.11,1121.62
601894.81,332712.12,1121.59
601897.04,332712.15,1121.76
601899.24,332712.19,1121.95
601901.44,332712.19,1122.05
601903.58,332712.23,1122.25
601905.84,332712.23,1122.18
601908.07,332712.27,1122.28
601910.27,332712.30,1122.38
601912.54,332712.31,1122.58
601914.74,332712.34,1122.77
601916.94,332712.35,1122.94
601919.17,332712.38,1122.87
601921.41,332712.42,1122.87
601923.60,332712.42,1123.00
601925.81,332712.46,1123.03
601928.07,332712.46,1123.17
601930.30,332712.50,1123.17
601932.50,332712.53,1123.26
601934.77,332712.54,1123.43
601936.97,332712.57,1123.66
601939.20,332712.58,1123.82
601941.43,332712.61,1123.89
601943.70,332712.61,1124.05
601945.93,332712.65,1124.02
601948.10,332712.69,1124.22
601950.36,332712.69,1124.28
601952.60,332712.73,1124.41
601954.73,332712.73,1124.48
601957.00,332712.77,1124.61
601959.20,332712.80,1124.81
601961.46,332712.81,1124.87
601963.70,332712.84,1125.10
601965.90,332712.85,1125.20
601968.06,332712.88,1125.33
601970.23,332712.89,1125.43
601972.46,332712.92,1125.76
601974.73,332712.96,1125.63
601976.93,332712.96,1125.73
601979.19,332713.00,1125.82
601981.39,332713.03,1125.82
601983.63,332713.04,1126.09
601985.86,332713.07,1126.12
601988.09,332713.08,1126.35
601990.32,332713.11,1126.45
601992.52,332713.12,1126.51
601994.79,332713.15,1126.55
601996.96,332713.19,1126.78
601999.12,332713.19,1126.78
602001.39,332713.23,1126.74
602003.59,332713.23,1126.84
602005.85,332713.27,1126.91
602008.06,332713.30,1127.04
602010.25,332713.31,1127.20
602012.52,332713.34,1127.30
602014.72,332713.35,1127.33
602016.99,332713.38,1127.33
601817.30,332715.14,1116.64
601819.50,332715.18,1117.39
601821.79,332715.18,1118.11
601824.03,332715.18,1118.77
601828.43,332715.22,1118.90
601830.69,332715.26,1118.97
601832.92,332715.30,1118.97
601835.12,332715.30,1119.07
601837.39,332715.33,1118.93
601839.52,332715.34,1119.03
601841.72,332715.38,1119.10
601843.96,332715.41,1119.03
601846.25,332715.41,1119.13
601848.49,332715.45,1119.43
601850.65,332715.45,1119.56
601852.92,332715.49,1119.59
601855.15,332715.49,1119.72
601857.35,332715.53,1119.82
601859.62,332715.56,1120.02
601861.82,332715.57,1120.08
601864.08,332715.60,1120.41
601866.32,332715.61,1120.61
601868.52,332715.64,1120.57
601870.78,332715.64,1120.64
601872.98,332715.68,1120.80
601875.25,332715.68,1121.03
601877.41,332715.72,1121.07
601879.58,332715.73,1121.23
601881.85,332715.76,1121.33
601884.05,332715.80,1121.39
601886.31,332715.80,1121.46
601888.55,332715.84,1121.59
601890.74,332715.84,1121.79
601893.01,332715.87,1121.69
601895.21,332715.91,1121.82
601897.41,332715.92,1121.95
601899.58,332715.95,1122.05
601901.81,332715.96,1122.15
601904.04,332715.99,1122.28
601906.24,332716.00,1122.41
601908.51,332716.03,1122.44
601910.74,332716.07,1122.64
601912.97,332716.07,1122.74
601915.21,332716.11,1122.97
601917.41,332716.11,1122.87
601919.67,332716.14,1122.90
601921.90,332716.18,1122.94
601924.07,332716.19,1123.03
601926.34,332716.22,1123.13
601928.54,332716.22,1123.23
601930.74,332716.26,1123.30
601932.97,332716.26,1123.36
601935.17,332716.30,1123.66
601937.43,332716.30,1123.79
601939.63,332716.34,1124.02
601941.90,332716.37,1123.99
601944.13,332716.38,1123.99
601946.33,332716.41,1124.05
601948.60,332716.42,1124.22
601950.80,332716.45,1124.31
601953.06,332716.45,1124.41
601955.26,332716.49,1124.64
601957.43,332716.53,1124.68
601959.63,332716.53,1124.91
601961.83,332716.54,1125.07
601964.10,332716.57,1125.27
601966.33,332716.61,1125.33
601968.53,332716.61,1125.43
601970.79,332716.65,1125.50
601972.99,332716.65,1125.69
601975.19,332716.69,1125.82
601977.43,332716.69,1125.86
601979.63,332716.73,1125.86
601981.83,332716.76,1125.89
601984.03,332716.77,1126.05
601986.29,332716.80,1126.18
601988.49,332716.81,1126.32
601990.72,332716.84,1126.45
601992.99,332716.84,1126.51
601995.16,332716.88,1126.61
601997.36,332716.92,1126.68
601999.56,332716.92,1126.87
602001.79,332716.96,1126.87
602004.02,332716.96,1126.91
602006.26,332717.00,1126.97
602008.52,332717.00,1127.04
602010.72,332717.04,1127.17
602012.95,332717.07,1127.23
602015.19,332717.08,1127.30
602017.39,332717.11,1127.50
601815.68,332719.42,1117.00
601817.94,332719.43,1117.29
601820.14,332719.43,1118.08
601822.41,332719.46,1118.61
601824.64,332719.47,1118.77
601826.84,332719.50,1118.87
601829.10,332719.51,1119.26
601831.34,332719.54,1118.93
601833.54,332719.58,1119.10
601835.70,332719.58,1119.07
601837.90,332719.62,1119.03
601840.10,332719.62,1119.10
601842.27,332719.66,1119.16
601844.54,332719.66,1119.20
601846.77,332719.70,1119.36
601848.97,332719.74,1119.43
601851.23,332719.74,1119.72
601853.43,332719.78,1119.66
601855.70,332719.78,1119.92
601857.93,332719.81,1120.11
601860.10,332719.82,1120.15
601862.37,332719.85,1120.41
601864.56,332719.86,1120.61
601866.83,332719.89,1120.67
601869.06,332719.89,1120.87
601871.30,332719.93,1120.97
601873.53,332719.93,1121.07
601875.76,332719.97,1121.23
601877.96,332719.97,1121.49
601880.13,332720.01,1121.53
601882.33,332720.01,1121.62
601884.59,332720.05,1121.46
601886.79,332720.09,1121.66
601889.06,332720.09,1121.69
601891.29,332720.12,1121.99
601893.49,332720.13,1121.92
601895.69,332720.17,1121.99
601897.86,332720.17,1122.25
601900.09,332720.21,1122.38
601902.32,332720.21,1122.58
601904.52,332720.25,1122.51
601906.79,332720.28,1122.58
601909.02,332720.28,1122.61
601911.25,332720.32,1122.71
601913.49,332720.32,1123.00
601915.72,332720.36,1122.97
601917.95,332720.36,1123.03
601920.18,332720.40,1123.13
601922.42,332720.43,1123.26
601924.68,332720.44,1123.20
601926.88,332720.47,1123.33
601929.08,332720.48,1123.20
601931.22,332720.51,1123.43
601933.48,332720.52,1123.43
601935.72,332720.55,1123.72
601937.91,332720.56,1123.92
601940.18,332720.59,1124.02
601942.38,332720.60,1124.08
601944.65,332720.63,1124.15
601946.88,332720.67,1124.35
601949.08,332720.67,1124.41
601951.34,332720.70,1124.71
601953.48,332720.71,1124.54
601955.68,332720.75,1124.71
601957.91,332720.75,1124.84
601960.11,332720.79,1124.94
601962.41,332720.79,1125.23
601964.61,332720.83,1125.23
601966.87,332720.83,1125.30
601969.11,332720.86,1125.56
601971.31,332720.87,1125.66
601973.57,332720.90,1125.79
601975.71,332720.91,1125.86
601977.91,332720.94,1125.86
601980.14,332720.98,1125.89
601982.34,332720.98,1126.02
601984.60,332721.02,1126.12
601986.80,332721.02,1126.25
601989.07,332721.06,1126.45
601991.30,332721.06,1126.45
601993.50,332721.10,1126.58
601995.77,332721.10,1126.71
601997.90,332721.14,1126.64
602000.10,332721.14,1126.94
602002.33,332721.18,1126.78
602004.54,332721.21,1126.91
602006.80,332721.22,1127.04
602009.00,332721.25,1127.14
602011.27,332721.26,1127.33
602013.43,332721.29,1127.33
602015.57,332721.30,1127.37
602017.90,332721.33,1127.43
601815.42,332684.50,1116.01
602017.05,332690.93,1127.17
602014.84,332690.89,1127.14
602012.58,332690.86,1126.91
602010.38,332690.85,1126.94
602008.11,332690.82,1126.78
602005.88,332690.78,1126.87
602003.68,332690.78,1126.55
602001.42,332690.74,1126.41
601999.22,332690.71,1126.38
601996.95,332690.67,1126.38
601994.72,332690.67,1126.35
601992.52,332690.63,1126.28
601990.25,332690.60,1126.12
601988.05,332690.59,1125.99
601985.82,332690.56,1125.86
601983.59,332690.52,1125.76
601981.39,332690.52,1125.76
601979.12,332690.48,1125.56
601976.92,332690.44,1125.40
601974.65,332690.44,1125.30
601972.49,332690.41,1125.23
601970.35,332690.37,1125.07
601968.09,332690.36,1125.17
601965.85,332690.33,1125.00
601963.62,332690.29,1124.84
601961.39,332690.29,1124.48
601959.19,332690.25,1124.51
601956.92,332690.22,1124.25
601954.72,332690.21,1124.31
601952.46,332690.18,1124.02
601950.22,332690.14,1123.86
601948.03,332690.14,1123.86
601945.76,332690.10,1123.76
601943.56,332690.07,1123.72
601941.29,332690.03,1123.59
601939.06,332690.03,1123.33
601936.86,332689.99,1123.17
601934.66,332689.96,1123.13
601932.46,332689.95,1123.03
601930.13,332689.92,1122.87
601927.90,332689.88,1122.74
601925.76,332689.88,1122.67
601923.56,332689.84,1122.71
601921.36,332689.80,1122.51
601919.06,332689.80,1122.48
601916.83,332689.77,1122.25
601914.63,332689.73,1122.08
601912.37,332689.73,1121.95
601910.17,332689.69,1121.85
601907.90,332689.66,1121.79
601905.67,332689.65,1121.79
601903.47,332689.62,1121.59
601901.27,332689.58,1121.33
601899.07,332689.58,1121.20
601896.74,332689.54,1121.10
601894.50,332689.51,1121.03
601892.30,332689.50,1120.87
601890.04,332689.47,1120.87
601887.84,332689.43,1120.67
601885.57,332689.40,1120.57
601883.37,332689.39,1120.61
601881.24,332689.35,1120.34
601878.97,332689.32,1120.15
601876.77,332689.32,1119.72
601874.51,332689.28,1119.56
601872.27,332689.28,1119.46
601870.07,332689.24,1119.46
601867.81,332689.21,1119.20
601865.67,332689.20,1119.16
601863.41,332689.17,1119.16
601861.17,332689.13,1119.13
601859.01,332689.09,1119.07
601856.78,332689.09,1119.00
601854.54,332689.05,1118.87
601852.28,332689.02,1118.84
601850.04,332689.01,1118.80
601847.84,332688.98,1118.80
601845.58,332688.94,1118.80
601843.38,332688.91,1118.74
601841.11,332688.90,1118.64
601838.88,332688.87,1118.70
601836.65,332688.83,1118.77
601834.38,332688.80,1118.61
601832.18,332688.79,1118.57
601829.98,332688.76,1118.80
601827.75,332688.72,1118.41
601825.48,332688.72,1117.85
601823.28,332688.68,1117.42
601821.05,332688.68,1116.97
601818.82,332688.68,1116.11
601816.58,332688.64,1115.82
602016.73,332694.97,1127.30
602014.50,332694.97,1127.17
602012.30,332694.93,1127.10
602010.03,332694.90,1126.91
602007.83,332694.90,1126.84
602005.57,332694.86,1126.71
602003.34,332694.82,1126.58
602001.14,332694.82,1126.48
601998.87,332694.79,1126.38
601996.67,332694.75,1126.35
601994.40,332694.71,1126.45
601992.17,332694.71,1126.35
601989.97,332694.67,1126.28
601987.71,332694.64,1126.09
601985.51,332694.64,1125.86
601983.31,332694.60,1125.79
601981.07,332694.56,1125.79
601978.87,332694.56,1125.56
601976.67,332694.52,1125.43
601974.47,332694.52,1125.30
601972.21,332694.48,1125.27
601969.97,332694.45,1125.27
601967.78,332694.44,1125.04
601965.51,332694.41,1125.00
601963.31,332694.37,1124.84
601961.08,332694.37,1124.54
601958.84,332694.33,1124.45
601956.61,332694.30,1124.31
601954.38,332694.26,1124.48
601952.18,332694.26,1124.12
601949.91,332694.22,1123.99
601947.68,332694.22,1123.79
601945.51,332694.18,1123.79
601943.31,332694.14,1123.76
601941.11,332694.14,1123.66
601938.85,332694.11,1123.56
601936.61,332694.07,1123.20
601934.41,332694.07,1123.17
601932.15,332694.03,1123.03
601929.95,332693.99,1122.94
601927.68,332693.99,1122.87
601925.45,332693.96,1122.67
601923.25,332693.92,1122.67
601920.98,332693.92,1122.61
601918.75,332693.88,1122.54
601916.49,332693.85,1122.25
601914.25,332693.84,1122.15
601912.05,332693.81,1121.92
601909.79,332693.77,1121.89
601907.59,332693.77,1121.76
601905.32,332693.73,1121.82
601903.09,332693.70,1121.56
601900.89,332693.69,1121.33
601898.69,332693.66,1121.23
601896.52,332693.62,1121.16
601894.29,332693.62,1121.13
601892.06,332693.58,1121.07
601889.82,332693.54,1120.90
601887.59,332693.54,1120.71
601885.36,332693.51,1120.64
601883.13,332693.47,1120.61
601880.89,332693.47,1120.38
601878.66,332693.43,1120.18
601876.43,332693.40,1119.92
601874.19,332693.39,1119.82
601871.93,332693.36,1119.72
601869.76,332693.32,1119.59
601867.63,332693.31,1119.46
601865.36,332693.28,1119.36
601863.13,332693.24,1119.43
601860.90,332693.24,1119.26
601858.66,332693.20,1119.20
601856.43,332693.17,1119.16
601854.17,332693.17,1118.90
601851.96,332693.13,1118.97
601849.70,332693.09,1118.93
601847.47,332693.09,1118.87
601845.27,332693.06,1118.80
601843.00,332693.02,1118.84
601840.80,332693.02,1118.64
601838.54,332692.98,1118.74
601836.37,332692.94,1118.67
601834.20,332692.91,1118.74
601831.94,332692.90,1118.64
601827.47,332692.83,1118.44
601825.24,332692.83,1117.92
601823.04,332692.79,1117.42
601820.77,332692.79,1116.87
601818.54,332692.79,1116.11
601816.31,332692.75,1115.52
602016.22,332698.89,1127.30
602013.99,332698.89,1127.23
602011.75,332698.86,1127.14
602009.55,332698.82,1127.00
602007.29,332698.82,1126.81
602005.05,332698.78,1126.74
602002.82,332698.75,1126.58
602000.59,332698.74,1126.55
601998.39,332698.71,1126.48
601996.19,332698.70,1126.41
601994.02,332698.66,1126.38
601991.76,332698.63,1126.38
601989.52,332698.63,1126.25
601987.32,332698.59,1126.05
601985.09,332698.55,1125.89
601982.89,332698.55,1125.89
601980.63,332698.51,1125.79
601978.39,332698.51,1125.59
601976.19,332698.47,1125.50
601973.93,332698.44,1125.33
601971.73,332698.44,1125.30
601969.46,332698.40,1125.23
601967.23,332698.36,1125.13
601965.03,332698.36,1125.10
601962.76,332698.33,1124.87
601960.56,332698.32,1124.61
601958.30,332698.29,1124.41
601956.07,332698.25,1124.31
601953.87,332698.25,1124.41
601951.63,332698.21,1124.08
601949.40,332698.18,1124.05
601947.17,332698.17,1123.92
601944.93,332698.14,1123.72
601942.70,332698.10,1123.76
601940.47,332698.10,1123.66
601938.30,332698.06,1123.53
601936.10,332698.06,1123.20
601933.87,332698.02,1123.07
601931.67,332697.98,1123.07
601929.40,332697.98,1123.00
601927.20,332697.95,1122.81
601924.94,332697.94,1122.64
601922.71,332697.91,1122.64
601920.50,332697.87,1122.41
601918.21,332697.84,1122.51
601916.01,332697.83,1122.35
601913.74,332697.80,1122.18
601911.54,332697.79,1122.02
601909.31,332697.76,1121.82
601907.08,332697.72,1121.69
601904.91,332697.72,1121.79
601902.71,332697.68,1121.59
601900.41,332697.68,1121.46
601898.14,332697.64,1121.30
601895.98,332697.61,1121.13
601893.81,332697.60,1121.30
601891.54,332697.57,1121.07
601889.31,332697.53,1120.94
601887.11,332697.53,1120.67
601884.85,332697.49,1120.71
601882.65,332697.49,1120.64
601880.38,332697.45,1120.48
601878.15,332697.42,1120.34
601875.95,332697.41,1120.15
601873.68,332697.38,1120.02
601871.48,332697.34,1119.95
601869.22,332697.34,1119.72
601866.98,332697.30,1119.66
601864.82,332697.30,1119.59
601862.62,332697.26,1119.46
601860.42,332697.23,1119.26
601858.15,332697.22,1119.20
601855.92,332697.19,1119.26
601853.72,332697.15,1119.10
601851.45,332697.15,1119.03
601849.29,332697.11,1118.93
601847.02,332697.08,1118.87
601844.72,332697.07,1118.84
601842.52,332697.04,1118.84
601840.26,332697.00,1118.70
601838.12,332697.00,1118.70
601835.86,332696.96,1118.64
601833.62,332696.93,1118.70
601831.46,332696.92,1118.51
601829.19,332696.89,1118.93
601826.99,332696.85,1118.44
601824.73,332696.85,1117.92
601822.49,332696.85,1117.49
601820.29,332696.81,1116.67
601818.03,332696.81,1115.98
601815.83,332696.80,1115.46
602017.49,332703.19,1127.33
602015.22,332703.19,1127.27
602013.02,332703.15,1127.20
602010.76,332703.12,1127.14
602008.52,332703.11,1126.97
602006.32,332703.08,1126.84
602004.06,332703.04,1126.78
602001.86,332703.04,1126.61
601999.63,332703.00,1126.58
601997.43,332703.00,1126.48
601995.29,332702.96,1126.48
601993.03,332702.93,1126.45
601990.83,332702.92,1126.35
601988.56,332702.89,1126.22
601986.33,332702.88,1126.05
601984.13,332702.85,1125.95
601981.86,332702.81,1125.86
601979.66,332702.81,1125.86
601977.33,332702.78,1125.66
601975.07,332702.74,1125.53
601972.83,332702.74,1125.43
601970.60,332702.70,1125.30
601968.43,332702.70,1125.20
601966.23,332702.66,1125.13
601964.00,332702.62,1125.04
601961.80,332702.62,1124.84
601959.53,332702.59,1124.58
601957.34,332702.58,1124.45
601955.14,332702.54,1124.31
601952.90,332702.54,1124.25
601950.70,332702.50,1124.08
601948.50,332702.47,1124.08
601946.30,332702.46,1124.02
601944.04,332702.43,1123.72
601941.80,332702.39,1123.82
601939.60,332702.39,1123.63
601937.34,332702.35,1123.59
601935.14,332702.35,1123.23
601932.87,332702.32,1123.07
601930.57,332702.28,1123.00
601928.31,332702.28,1123.00
601926.04,332702.24,1122.87
601923.84,332702.24,1122.67
601921.61,332702.21,1122.71
601919.38,332702.17,1122.48
601917.24,332702.16,1122.58
601914.98,332702.13,1122.41
601912.78,332702.09,1122.31
601910.58,332702.09,1122.05
601908.41,332702.05,1121.95
601906.21,332702.05,1121.92
601903.95,332702.01,1121.85
601901.75,332702.01,1121.62
601899.48,332701.97,1121.49
601897.25,332701.94,1121.33
601895.05,332701.93,1121.23
601892.78,332701.90,1121.26
601890.58,332701.89,1121.10
601888.25,332701.86,1121.00
601886.02,332701.82,1120.87
601883.88,332701.82,1120.84
601881.62,332701.78,1120.74
601879.42,332701.78,1120.54
601877.15,332701.75,1120.41
601874.92,332701.71,1120.31
601872.69,332701.71,1120.18
601870.52,332701.67,1119.98
601868.29,332701.67,1119.85
601866.02,332701.63,1119.82
601863.86,332701.59,1119.82
601861.66,332701.59,1119.59
601859.39,332701.55,1119.36
601857.12,332701.52,1119.29
601854.86,332701.52,1119.20
601852.69,332701.48,1119.07
601850.46,332701.48,1119.03
601848.19,332701.44,1118.97
601845.99,332701.40,1118.87
601843.73,332701.40,1118.87
601841.49,332701.37,1118.77
601839.29,332701.33,1118.74
601837.03,332701.33,1118.80
601834.83,332701.29,1118.74
601832.56,332701.26,1118.70
601830.33,332701.25,1118.67
601828.13,332701.22,1118.97
601825.93,332701.21,1118.24
601823.76,332701.18,1117.92
601821.43,332701.17,1117.46
601819.13,332701.14,1116.47
601817.00,332701.14,1115.82
602017.17,332707.04,1127.23
602014.94,332707.01,1127.30
602012.70,332707.00,1127.30
602010.50,332706.97,1127.07
602008.17,332706.93,1126.97
602005.87,332706.93,1126.78
602003.74,332706.89,1126.68
602001.54,332706.89,1126.71
601999.34,332706.85,1126.58
601997.07,332706.82,1126.51
601994.84,332706.81,1126.48
601992.64,332706.78,1126.41
601990.38,332706.78,1126.41
601988.18,332706.74,1126.38
601985.91,332706.70,1126.05
601983.68,332706.70,1125.89
601981.54,332706.66,1125.86
601979.28,332706.66,1125.86
601977.08,332706.62,1125.66
601974.88,332706.62,1125.56
601972.65,332706.58,1125.43
601970.45,332706.55,1125.36
601968.11,332706.55,1125.30
601965.85,332706.51,1125.20
601963.68,332706.51,1125.00
601961.51,332706.47,1124.84
601959.28,332706.47,1124.61
601957.05,332706.43,1124.51
601954.82,332706.39,1124.38
601952.58,332706.39,1124.35
601950.35,332706.36,1124.18
601948.12,332706.35,1124.05
601945.89,332706.32,1123.95
601943.69,332706.28,1123.82
601941.42,332706.28,1123.86
601939.19,332706.24,1123.66
601936.99,332706.24,1123.53
601934.72,332706.20,1123.30
601932.52,332706.20,1123.13
601930.26,332706.16,1123.03
601928.02,332706.13,1122.94
601925.82,332706.12,1122.90
601923.56,332706.09,1122.77
601921.36,332706.09,1122.81
601919.06,332706.05,1122.61
601916.89,332706.01,1122.71
601914.73,332706.01,1122.51
601912.46,332705.97,1122.51
601910.26,332705.97,1122.21
601908.03,332705.93,1122.02
601905.80,332705.93,1121.95
601903.56,332705.90,1121.92
601901.36,332705.86,1121.82
601899.23,332705.85,1121.76
601896.90,332705.82,1121.49
601894.60,332705.82,1121.39
601892.46,332705.78,1121.46
601890.27,332705.78,1121.26
601888.00,332705.74,1121.10
601885.67,332705.71,1121.00
601883.50,332705.70,1121.00
601881.37,332705.66,1120.87
601879.10,332705.66,1120.77
601876.90,332705.63,1120.57
601874.64,332705.59,1120.51
601872.40,332705.59,1120.31
601870.20,332705.55,1120.11
601867.87,332705.55,1120.02
601865.67,332705.51,1120.15
601863.47,332705.48,1119.92
601861.24,332705.47,1119.66
601859.01,332705.44,1119.39
601856.77,332705.44,1119.26
601854.54,332705.40,1119.29
601852.28,332705.40,1119.26
601850.04,332705.36,1119.23
601847.84,332705.32,1119.07
601845.64,332705.32,1118.93
601843.48,332705.28,1118.93
601841.21,332705.28,1118.90
601838.98,332705.25,1118.80
601836.78,332705.21,1118.80
601834.58,332705.20,1118.77
601832.38,332705.17,1118.74
601830.05,332705.13,1118.70
601827.81,332705.13,1118.87
601825.61,332705.10,1118.64
601823.35,332705.09,1118.38
601821.15,332705.06,1117.59
601818.85,332705.06,1116.74
601816.65,332705.05,1116.05
602018.40,332711.21,1127.43
602016.14,332711.17,1127.40
602013.90,332711.17,1127.33
602011.70,332711.13,1127.23
602009.44,332711.13,1127.17
602007.24,332711.09,1127.00
602005.01,332711.09,1126.78
602002.74,332711.06,1126.87
602000.54,332711.02,1126.71
601998.27,332711.02,1126.68
601996.07,332710.98,1126.61
601993.81,332710.98,1126.55
601991.64,332710.94,1126.45
601989.44,332710.94,1126.35
601987.18,332710.90,1126.25
601985.04,332710.90,1126.09
601982.78,332710.86,1126.02
601980.54,332710.83,1125.92
601978.34,332710.82,1125.82
601976.08,332710.79,1125.76
601973.88,332710.78,1125.66
601971.65,332710.75,1125.46
601969.41,332710.74,1125.36
601967.21,332710.71,1125.27
601964.95,332710.71,1125.13
601962.72,332710.67,1125.07
601960.48,332710.63,1124.81
601958.25,332710.63,1124.61
601956.05,332710.59,1124.48
601953.79,332710.59,1124.48
601951.58,332710.56,1124.35
601949.32,332710.55,1124.18
601947.09,332710.52,1124.08
601944.89,332710.51,1123.95
601942.62,332710.48,1123.89
601940.42,332710.44,1123.92
601938.22,332710.44,1123.69
601936.02,332710.40,1123.69
601933.79,332710.40,1123.33
601931.46,332710.36,1123.17
601929.26,332710.36,1123.17
601927.06,332710.32,1123.13
601924.89,332710.32,1122.94
601922.66,332710.28,1122.81
601920.43,332710.28,1122.77
601918.16,332710.25,1122.64
601915.96,332710.21,1122.74
601913.79,332710.20,1122.64
601911.59,332710.17,1122.44
601909.26,332710.17,1122.25
601907.06,332710.13,1122.18
601904.80,332710.13,1122.05
601902.56,332710.09,1122.05
601900.40,332710.09,1121.99
601898.16,332710.05,1121.72
601895.97,332710.05,1121.59
601893.70,332710.01,1121.53
601891.47,332709.98,1121.56
601889.23,332709.97,1121.43
601887.00,332709.94,1121.30
601884.77,332709.93,1121.20
601882.54,332709.90,1121.10
601880.30,332709.90,1121.07
601878.07,332709.86,1120.94
601875.84,332709.86,1120.71
601873.61,332709.82,1120.64
601871.34,332709.79,1120.48
601869.11,332709.78,1120.41
601866.91,332709.75,1120.28
601864.64,332709.74,1120.31
601862.51,332709.71,1120.08
601860.31,332709.70,1119.69
601858.07,332709.67,1119.52
601855.84,332709.66,1119.49
601853.58,332709.63,1119.46
601851.38,332709.62,1119.39
601849.18,332709.59,1119.20
601846.94,332709.58,1119.10
601844.74,332709.55,1118.97
601842.54,332709.51,1118.97
601840.31,332709.51,1118.87
601838.05,332709.47,1118.87
601835.81,332709.47,1118.90
601833.61,332709.43,1118.93
601831.35,332709.40,1118.80
601829.15,332709.39,1118.80
601826.88,332709.36,1118.90
601824.65,332709.36,1118.70
601822.42,332709.32,1118.21
601820.15,332709.32,1117.72
601817.95,332709.31,1116.77
601815.72,332709.31,1115.92
602017.63,332715.23,1127.37
602015.43,332715.20,1127.30
602013.16,332715.20,1127.27
602010.93,332715.16,1127.17
602008.73,332715.12,1127.07
602006.46,332715.12,1126.97
602004.26,332715.08,1126.87
602002.00,332715.08,1126.84
601999.77,332715.05,1126.78
601997.57,332715.04,1126.68
601995.33,332715.01,1126.55
601993.10,332715.00,1126.51
601990.87,332714.97,1126.48
601988.64,332714.96,1126.32
601986.44,332714.93,1126.22
601984.17,332714.89,1126.05
601982.00,332714.89,1125.99
601979.84,332714.88,1125.86
601977.57,332714.85,1125.99
601975.37,332714.81,1125.76
601973.11,332714.81,1125.59
601970.91,332714.77,1125.46
601968.67,332714.77,1125.40
601966.44,332714.73,1125.27
601964.21,332714.73,1125.20
601961.98,332714.70,1125.00
601959.74,332714.69,1124.87
601957.51,332714.66,1124.64
601955.28,332714.65,1124.51
601953.01,332714.62,1124.38
601950.75,332714.62,1124.28
601948.55,332714.58,1124.25
601946.28,332714.58,1124.08
601944.11,332714.54,1124.02
601941.91,332714.54,1123.82
601939.65,332714.50,1123.95
601937.45,332714.46,1123.72
601935.18,332714.46,1123.69
601932.95,332714.43,1123.30
601930.75,332714.42,1123.23
601928.49,332714.39,1123.26
601926.29,332714.38,1123.17
601924.02,332714.35,1122.97
601921.79,332714.35,1122.90
601919.55,332714.31,1122.90
601917.36,332714.31,1122.87
601915.19,332714.27,1122.84
601912.96,332714.26,1122.71
601910.72,332714.23,1122.58
601908.49,332714.23,1122.38
601906.29,332714.19,1122.35
601904.09,332714.19,1122.18
601901.86,332714.15,1122.15
601899.66,332714.15,1122.02
601897.46,332714.11,1121.85
601895.16,332714.07,1121.79
601892.89,332714.07,1121.59
601890.63,332714.04,1121.62
601888.40,332714.03,1121.49
601886.16,332714.00,1121.36
601883.93,332714.00,1121.26
601881.76,332713.96,1121.23
601879.50,332713.96,1121.30
601877.27,332713.92,1121.03
601875.13,332713.91,1120.90
601872.87,332713.88,1120.71
601870.67,332713.88,1120.57
601868.40,332713.84,1120.44
601866.17,332713.80,1120.51
601863.97,332713.80,1120.28
601861.70,332713.80,1119.95
601859.50,332713.76,1119.95
601857.24,332713.73,1119.75
601854.97,332713.73,1119.69
601852.84,332713.69,1119.56
601850.57,332713.68,1119.39
601848.37,332713.65,1119.33
601846.17,332713.64,1119.10
601843.94,332713.61,1118.93
601841.71,332713.60,1119.00
601839.44,332713.57,1119.00
601837.24,332713.57,1118.87
601834.98,332713.53,1118.93
601832.74,332713.50,1118.93
601830.54,332713.49,1118.93
601828.34,332713.45,1118.80
601826.18,332713.45,1118.80
601823.91,332713.41,1118.74
601821.61,332713.41,1118.02
601819.35,332713.41,1117.26
601817.12,332713.41,1116.54
602016.74,332718.77,1127.40
602014.48,332718.74,1127.30
602012.28,332718.73,1127.27
602010.01,332718.70,1127.20
602007.78,332718.69,1127.04
602005.65,332718.66,1127.04
602003.38,332718.65,1126.94
602001.11,332718.62,1126.91
601998.91,332718.62,1126.84
601996.68,332718.58,1126.71
601994.42,332718.58,1126.58
601992.15,332718.54,1126.45
601989.95,332718.54,1126.38
601987.69,332718.50,1126.28
601985.45,332718.50,1126.12
601983.32,332718.46,1126.05
601981.05,332718.46,1125.89
601978.85,332718.42,1125.86
601976.65,332718.42,1125.89
601974.42,332718.38,1125.79
601972.22,332718.38,1125.66
601969.96,332718.34,1125.50
601967.76,332718.34,1125.36
601965.49,332718.31,1125.30
601963.26,332718.30,1125.20
601961.06,332718.27,1125.04
601958.79,332718.26,1124.87
601956.59,332718.23,1124.74
601954.33,332718.22,1124.61
601952.09,332718.19,1124.51
601949.90,332718.19,1124.31
601947.66,332718.15,1124.25
601945.43,332718.15,1124.08
601943.20,332718.11,1123.99
601941.00,332718.11,1123.99
601938.80,332718.07,1124.12
601936.53,332718.07,1123.76
601934.33,332718.03,1123.59
601932.07,332718.03,1123.40
601929.90,332717.99,1123.26
601927.70,332717.99,1123.20
601925.37,332717.95,1123.17
601923.17,332717.95,1123.10
601920.94,332717.91,1122.97
601918.64,332717.91,1122.90
601916.50,332717.87,1122.90
601914.24,332717.84,1122.94
601912.04,332717.84,1122.84
601909.77,332717.83,1122.61
601907.54,332717.80,1122.51
601905.34,332717.79,1122.44
601903.14,332717.76,1122.41
601900.94,332717.75,1122.35
601898.68,332717.72,1122.05
601896.51,332717.71,1121.89
601894.28,332717.68,1122.02
601892.01,332717.68,1121.66
601889.81,332717.64,1121.76
601887.55,332717.64,1121.59
601885.31,332717.60,1121.49
601883.11,332717.60,1121.39
601880.85,332717.56,1121.36
601878.65,332717.56,1121.30
601876.38,332717.52,1121.16
601874.15,332717.52,1121.00
601871.95,332717.48,1120.84
601869.68,332717.45,1120.74
601867.48,332717.44,1120.64
601865.22,332717.41,1120.61
601862.99,332717.41,1120.38
601860.82,332717.40,1120.11
601858.65,332717.36,1120.05
601856.42,332717.36,1119.85
601854.15,332717.33,1119.69
601851.92,332717.32,1119.62
601849.72,332717.29,1119.46
601847.46,332717.28,1119.36
601845.26,332717.25,1119.16
601842.99,332717.25,1119.10
601840.82,332717.21,1119.10
601838.59,332717.20,1119.03
601836.29,332717.17,1118.97
601834.13,332717.17,1119.16
601831.93,332717.13,1119.00
601829.69,332717.13,1118.97
601827.46,332717.09,1118.84
601825.23,332717.05,1118.90
601822.99,332717.05,1118.64
601820.73,332717.05,1117.98
601818.50,332717.05,1117.20
601816.33,332717.01,1116.54
601815.33,332723.50,1117.59
601817.50,332723.51,1117.79
601819.70,332723.51,1118.31
601821.93,332723.55,1118.80
601824.16,332723.55,1119.03
601826.43,332723.59,1119.07
601828.63,332723.59,1119.07
601830.89,332723.62,1119.03
601833.09,332723.63,1119.13
601835.36,332723.66,1119.16
601837.59,332723.70,1119.16
601839.76,332723.70,1119.26
601841.96,332723.74,1119.29
601844.22,332723.74,1119.36
601846.49,332723.78,1119.49
601848.66,332723.78,1119.72
601850.86,332723.82,1119.92
601853.19,332723.82,1119.85
601855.39,332723.86,1120.11
601857.59,332723.86,1120.41
601859.82,332723.90,1120.28
601862.02,332723.90,1120.48
601864.28,332723.93,1120.77
601866.48,332723.94,1120.87
601868.75,332723.97,1121.07
601870.92,332723.98,1121.13
601873.08,332724.02,1121.23
601875.32,332724.02,1121.43
601877.55,332724.06,1121.66
601879.81,332724.06,1121.66
601882.01,332724.09,1121.69
601884.25,332724.10,1121.72
601886.45,332724.13,1121.85
601888.65,332724.14,1121.92
601890.98,332724.17,1122.05
601893.21,332724.17,1122.15
601895.41,332724.21,1122.12
601897.61,332724.21,1122.44
601899.74,332724.25,1122.64
601902.01,332724.26,1122.74
601904.24,332724.29,1122.64
601906.44,332724.30,1122.77
601908.71,332724.33,1122.90
601910.91,332724.37,1122.94
601913.17,332724.37,1123.10
601915.41,332724.40,1123.13
601917.57,332724.41,1123.10
601919.74,332724.45,1123.20
601921.97,332724.45,1123.36
601924.24,332724.49,1123.46
601926.47,332724.49,1123.56
601928.67,332724.52,1123.36
601930.94,332724.53,1123.49
601933.14,332724.56,1123.56
601935.40,332724.57,1123.86
601937.63,332724.60,1123.95
601939.83,332724.61,1124.08
601942.10,332724.64,1124.22
601944.23,332724.65,1124.25
601946.50,332724.68,1124.41
601948.73,332724.68,1124.48
601950.87,332724.72,1124.74
601953.13,332724.72,1124.54
601955.33,332724.76,1124.84
601957.60,332724.76,1124.97
601959.76,332724.80,1125.07
601961.90,332724.81,1125.33
601964.16,332724.84,1125.33
601966.36,332724.85,1125.43
601968.63,332724.88,1125.59
601970.86,332724.88,1125.69
601973.06,332724.92,1125.82
601975.33,332724.92,1126.02
601977.53,332724.96,1125.89
601979.79,332724.99,1125.95
601982.02,332725.00,1126.05
601984.23,332725.03,1126.15
601986.49,332725.04,1126.48
601988.69,332725.07,1126.48
601990.96,332725.08,1126.48
601993.19,332725.11,1126.58
601995.42,332725.11,1126.71
601997.62,332725.15,1126.91
601999.75,332725.16,1127.07
602002.02,332725.19,1126.81
602004.25,332725.19,1126.87
602006.45,332725.23,1127.00
602008.72,332725.23,1127.07
602010.92,332725.27,1127.43
602013.18,332725.27,1127.40
602015.42,332725.31,1127.40
602017.62,332725.31,1127.50
601816.20,332727.45,1118.02
601818.43,332727.49,1118.41
601820.60,332727.49,1118.97
601822.80,332727.50,1119.13
601825.00,332727.53,1119.26
601827.26,332727.53,1119.23
601829.49,332727.57,1119.20
601831.69,332727.61,1119.13
601833.89,332727.61,1119.26
601836.06,332727.62,1119.29
601838.36,332727.65,1119.29
601840.62,332727.68,1119.33
601842.76,332727.69,1119.46
601845.02,332727.72,1119.59
601847.22,332727.73,1119.89
601849.49,332727.73,1120.08
601851.72,332727.77,1120.18
601853.92,332727.77,1120.21
601856.19,332727.81,1120.38
601858.39,332727.81,1120.54
601860.65,332727.84,1120.44
601862.88,332727.85,1120.94
601865.02,332727.89,1120.90
601867.22,332727.89,1121.07
601869.45,332727.89,1121.39
601871.68,332727.93,1121.39
601873.92,332727.96,1121.46
601876.15,332727.97,1121.72
601878.42,332728.00,1121.76
601880.61,332728.01,1122.05
601882.85,332728.01,1121.92
601885.08,332728.05,1122.02
601887.31,332728.05,1122.12
601889.55,332728.08,1122.28
601891.78,332728.09,1122.31
601894.01,332728.12,1122.31
601896.24,332728.13,1122.61
601898.48,332728.16,1122.74
601900.68,332728.17,1122.87
601902.81,332728.20,1122.77
601905.14,332728.20,1122.90
601907.37,332728.24,1122.97
601909.51,332728.25,1123.10
601911.71,332728.28,1123.17
601913.87,332728.29,1123.23
601916.11,332728.32,1123.30
601918.34,332728.33,1123.26
601920.57,332728.36,1123.49
601922.80,332728.37,1123.53
601925.07,332728.40,1123.53
601927.40,332728.40,1123.53
601929.57,332728.44,1123.63
601931.74,332728.44,1123.66
601933.97,332728.48,1123.89
601936.17,332728.48,1124.08
601938.43,332728.52,1124.35
601940.67,332728.52,1124.25
601942.83,332728.56,1124.31
601945.03,332728.56,1124.41
601947.23,332728.60,1124.64
601949.50,332728.60,1124.71
601951.73,332728.64,1124.61
601953.93,332728.64,1124.77
601956.13,332728.65,1124.97
601958.26,332728.68,1125.00
601960.53,332728.69,1125.23
601962.76,332728.72,1125.36
601964.96,332728.73,1125.46
601967.23,332728.76,1125.53
601969.43,332728.76,1125.63
601971.73,332728.80,1125.86
601974.02,332728.80,1125.86
601976.22,332728.84,1125.86
601978.49,332728.84,1125.99
601980.62,332728.88,1126.05
601982.82,332728.88,1126.15
601985.06,332728.92,1126.35
601987.26,332728.92,1126.45
601989.52,332728.96,1126.45
601991.69,332728.96,1126.51
601993.89,332729.00,1126.68
601996.12,332729.00,1126.74
601998.35,332729.04,1126.84
602000.59,332729.04,1126.91
602002.82,332729.08,1126.78
602004.99,332729.08,1127.04
602007.22,332729.12,1127.20
602009.48,332729.12,1127.27
602011.75,332729.15,1127.30
602013.95,332729.16,1127.30
602016.21,332729.19,1127.37
602018.45,332729.19,1127.27
601816.34,332731.42,1118.57
601818.57,332731.45,1118.87
601820.81,332731.46,1119.36
601823.07,332731.46,1119.89
601825.34,332731.49,1119.95
601827.54,332731.53,1119.36
601829.80,332731.53,1119.43
601831.97,332731.57,1119.39
601834.10,332731.58,1119.46
601836.37,332731.61,1119.43
601838.60,332731.61,1119.46
601840.80,332731.65,1119.52
601842.97,332731.66,1119.66
601845.23,332731.66,1119.89
601847.50,332731.69,1120.15
601849.63,332731.70,1120.25
601851.90,332731.73,1120.28
601854.13,332731.74,1120.44
601856.33,332731.77,1120.48
601858.60,332731.78,1120.84
601860.83,332731.81,1120.84
601863.06,332731.81,1121.10
601865.29,332731.82,1121.10
601867.53,332731.85,1121.36
601869.76,332731.86,1121.62
601871.99,332731.89,1121.66
601874.22,332731.90,1121.76
601876.42,332731.93,1121.95
601878.56,332731.94,1121.92
601880.82,332731.97,1122.08
601883.02,332731.98,1122.08
601885.29,332732.01,1122.18
601887.46,332732.02,1122.38
601889.66,332732.02,1122.38
601891.99,332732.05,1122.51
601894.15,332732.06,1122.51
601896.32,332732.10,1122.77
601898.55,332732.10,1123.00
601900.79,332732.13,1123.07
601903.05,332732.14,1123.03
601905.25,332732.17,1123.10
601907.48,332732.18,1123.26
601909.72,332732.21,1123.33
601911.95,332732.22,1123.36
601914.22,332732.25,1123.33
601916.41,332732.25,1123.36
601918.68,332732.29,1123.49
601920.91,332732.29,1123.63
601923.11,332732.30,1123.66
601925.31,332732.33,1123.95
601927.45,332732.34,1123.79
601929.71,332732.37,1123.82
601931.94,332732.38,1123.82
601934.14,332732.41,1124.08
601936.41,332732.42,1124.18
601938.61,332732.45,1124.28
601940.87,332732.45,1124.35
601943.11,332732.49,1124.41
601945.24,332732.50,1124.64
601947.44,332732.50,1124.61
601949.64,332732.54,1124.84
601951.91,332732.54,1124.77
601954.14,332732.57,1124.84
601956.37,332732.58,1125.07
601958.60,332732.61,1125.17
601960.84,332732.62,1125.30
601963.10,332732.65,1125.30
601965.30,332732.66,1125.53
601967.47,332732.69,1125.63
601969.70,332732.70,1125.79
601971.93,332732.70,1125.89
601974.10,332732.74,1126.02
601976.33,332732.74,1126.09
601978.57,332732.78,1126.05
601980.80,332732.78,1126.05
601983.03,332732.81,1126.15
601985.26,332732.82,1126.35
601987.43,332732.86,1126.41
601989.66,332732.86,1126.48
601991.96,332732.89,1126.61
601994.13,332732.90,1126.81
601996.33,332732.90,1126.91
601998.56,332732.94,1126.94
602000.79,332732.97,1126.94
602003.06,332732.97,1126.91
602005.26,332733.01,1127.00
602007.52,332733.01,1127.17
602009.72,332733.02,1127.37
602011.96,332733.05,1127.37
602014.16,332733.06,1127.40
602016.29,332733.10,1127.46
602018.56,332733.10,1127.56
601816.10,332735.79,1119.36
601818.30,332735.83,1119.29
601820.57,332735.83,1119.95
601822.80,332735.87,1120.11
601824.97,332735.87,1119.98
601827.17,332735.91,1119.79
601829.37,332735.91,1119.66
601831.63,332735.95,1119.66
601833.86,332735.95,1119.69
601836.07,332735.99,1119.66
601838.33,332735.99,1119.79
601840.53,332736.02,1119.75
601842.80,332736.03,1119.92
601845.03,332736.06,1120.05
601847.23,332736.07,1120.38
601849.49,332736.07,1120.54
601851.66,332736.11,1120.61
601853.86,332736.11,1120.64
601856.09,332736.15,1120.77
601858.29,332736.15,1121.07
601860.56,332736.15,1121.10
601862.76,332736.19,1121.16
601865.02,332736.19,1121.30
601867.26,332736.23,1121.49
601869.46,332736.23,1121.79
601871.72,332736.23,1121.92
601873.92,332736.27,1122.02
601876.19,332736.27,1122.12
601878.42,332736.31,1122.21
601880.55,332736.31,1122.38
601882.75,332736.35,1122.38
601884.98,332736.35,1122.58
601887.22,332736.36,1122.67
601889.45,332736.39,1122.64
601891.65,332736.40,1122.67
601893.92,332736.43,1122.67
601896.15,332736.43,1122.97
601898.38,332736.47,1123.17
601900.58,332736.47,1123.23
601902.71,332736.48,1123.33
601904.98,332736.51,1123.30
601907.18,332736.52,1123.40
601909.44,332736.55,1123.59
601911.68,332736.56,1123.63
601913.88,332736.59,1123.59
601916.14,332736.59,1123.63
601918.34,332736.63,1123.66
601920.61,332736.63,1123.72
601922.81,332736.67,1123.86
601925.04,332736.67,1124.12
601927.27,332736.71,1123.95
601929.44,332736.71,1124.08
601931.71,332736.75,1124.02
601933.94,332736.75,1124.18
601936.07,332736.76,1124.38
601938.34,332736.79,1124.38
601940.54,332736.80,1124.45
601942.80,332736.83,1124.51
601945.04,332736.83,1124.68
601947.24,332736.87,1124.87
601949.50,332736.87,1124.84
601951.63,332736.88,1124.94
601953.83,332736.92,1124.94
601956.07,332736.92,1125.13
601958.27,332736.96,1125.30
601960.53,332736.96,1125.50
601962.73,332736.99,1125.50
601965.00,332737.00,1125.56
601967.23,332737.03,1125.59
601969.43,332737.04,1125.89
601971.66,332737.04,1126.02
601973.89,332737.08,1126.12
601976.16,332737.08,1126.09
601978.39,332737.11,1126.12
601980.53,332737.12,1126.15
601982.73,332737.16,1126.18
601984.99,332737.16,1126.48
601987.26,332737.19,1126.48
601989.42,332737.20,1126.48
601991.62,332737.20,1126.58
601993.86,332737.24,1126.91
601995.99,332737.24,1126.97
601998.26,332737.28,1127.04
602000.49,332737.28,1126.97
602002.69,332737.32,1127.00
602004.95,332737.32,1127.10
602007.15,332737.36,1127.10
602009.42,332737.36,1127.23
602011.65,332737.36,1127.30
602013.85,332737.40,1127.40
602016.12,332737.40,1127.40
602018.32,332737.44,1127.60
601816.01,332739.54,1119.85
601818.28,332739.57,1119.92
601820.48,332739.57,1120.28
601822.74,332739.58,1120.54
601824.97,332739.61,1120.31
601827.21,332739.62,1120.08
601829.44,332739.65,1119.98
601831.61,332739.66,1119.92
601833.81,332739.69,1119.92
601836.04,332739.70,1119.95
601838.24,332739.73,1120.08
601840.50,332739.73,1119.98
601842.70,332739.74,1120.25
601844.97,332739.77,1120.28
601847.20,332739.78,1120.54
601849.40,332739.81,1120.77
601851.67,332739.82,1120.71
601853.87,332739.82,1120.87
601856.13,332739.85,1120.94
601858.36,332739.86,1121.16
601860.53,332739.89,1121.23
601862.73,332739.90,1121.33
601864.93,332739.90,1121.59
601867.20,332739.94,1121.79
601869.43,332739.94,1122.08
601871.63,332739.94,1122.18
601873.89,332739.98,1122.21
601876.09,332739.98,1122.25
601878.36,332740.02,1122.38
601880.59,332740.02,1122.54
601882.72,332740.03,1122.67
601884.92,332740.06,1122.74
601887.16,332740.07,1122.90
601889.39,332740.10,1122.97
601891.62,332740.11,1122.97
601893.82,332740.11,1122.97
601896.09,332740.14,1123.20
601898.29,332740.15,1123.33
601900.49,332740.19,1123.36
601902.69,332740.19,1123.46
601904.95,332740.19,1123.53
601907.18,332740.23,1123.59
601909.35,332740.23,1123.69
601911.62,332740.27,1123.86
601913.85,332740.27,1123.76
601916.12,332740.30,1123.82
601918.38,332740.31,1123.79
601920.51,332740.31,1123.95
601922.78,332740.35,1124.08
601925.01,332740.35,1124.08
601927.21,332740.39,1124.18
601929.48,332740.39,1124.28
601931.68,332740.43,1124.28
601933.94,332740.43,1124.45
601936.11,332740.43,1124.51
601938.24,332740.47,1124.54
601940.51,332740.47,1124.64
601942.71,332740.51,1124.68
601944.97,332740.51,1124.77
601947.14,332740.52,1124.94
601949.34,332740.55,1124.94
601951.61,332740.56,1125.00
601953.84,332740.59,1125.04
601956.07,332740.60,1125.20
601958.24,332740.60,1125.40
601960.44,332740.64,1125.63
601962.70,332740.64,1125.56
601964.94,332740.67,1125.66
601967.17,332740.68,1125.76
601969.33,332740.68,1125.95
601971.57,332740.72,1125.99
601973.80,332740.72,1126.09
601975.97,332740.76,1126.12
601978.20,332740.76,1126.25
601980.43,332740.77,1126.28
601982.63,332740.80,1126.41
601984.96,332740.80,1126.48
601987.23,332740.84,1126.51
601989.49,332740.84,1126.55
601991.73,332740.88,1126.68
601993.89,332740.88,1126.87
601996.09,332740.88,1127.07
601998.29,332740.92,1127.07
602000.49,332740.92,1126.97
602002.69,332740.96,1127.07
602004.89,332740.97,1127.14
602007.12,332740.97,1127.33
602009.36,332741.00,1127.43
602011.62,332741.01,1127.33
602013.86,332741.04,1127.40
602016.06,332741.05,1127.33
602018.29,332741.05,1127.66
601816.10,332743.73,1120.38
601818.29,332743.74,1120.54
601820.56,332743.77,1120.71
601822.73,332743.78,1121.13
601824.96,332743.78,1120.74
601827.26,332743.82,1120.38
601829.42,332743.82,1120.31
601831.62,332743.86,1120.31
601833.82,332743.86,1120.34
601836.09,332743.90,1120.25
601838.32,332743.90,1120.31
601840.46,332743.94,1120.18
601842.72,332743.94,1120.41
601844.99,332743.94,1120.54
601847.25,332743.98,1120.71
601849.49,332743.98,1121.03
601851.68,332743.98,1121.00
601853.95,332744.02,1121.10
601856.15,332744.02,1121.30
601858.42,332744.06,1121.43
601860.65,332744.06,1121.59
601862.88,332744.06,1121.66
601865.11,332744.10,1121.82
601867.28,332744.10,1121.95
601869.54,332744.11,1122.21
601871.75,332744.14,1122.44
601873.91,332744.15,1122.48
601876.18,332744.15,1122.51
601878.38,332744.19,1122.64
601880.64,332744.19,1122.84
601882.87,332744.22,1122.87
601885.07,332744.23,1123.03
601887.27,332744.23,1123.17
601889.41,332744.27,1123.17
601891.67,332744.27,1123.10
601893.91,332744.28,1123.33
601896.14,332744.31,1123.33
601898.37,332744.31,1123.79
601900.57,332744.35,1123.56
601902.84,332744.35,1123.69
601905.00,332744.36,1123.82
601907.17,332744.40,1123.82
601909.50,332744.40,1123.95
601911.70,332744.43,1123.92
601913.93,332744.44,1123.99
601916.17,332744.44,1124.05
601918.33,332744.48,1124.18
601920.60,332744.48,1124.18
601922.80,332744.48,1124.38
601925.03,332744.52,1124.25
601927.26,332744.52,1124.38
601929.50,332744.56,1124.38
601931.73,332744.56,1124.45
601933.96,332744.60,1124.61
601936.13,332744.60,1124.81
601938.33,332744.61,1124.84
601940.53,332744.64,1124.84
601942.79,332744.64,1125.00
601944.99,332744.65,1124.97
601947.26,332744.68,1125.13
601949.49,332744.69,1125.07
601951.69,332744.72,1125.13
601953.95,332744.73,1125.20
601956.15,332744.73,1125.33
601958.35,332744.77,1125.53
601960.52,332744.77,1125.53
601962.72,332744.77,1125.73
601964.99,332744.81,1125.76
601967.19,332744.81,1125.99
601969.42,332744.85,1126.15
601971.65,332744.85,1126.25
601973.88,332744.86,1126.09
601976.12,332744.89,1126.22
601978.35,332744.89,1126.25
601980.55,332744.93,1126.32
601982.72,332744.94,1126.51
601984.91,332744.94,1126.64
601987.18,332744.97,1126.64
601989.38,332744.98,1126.68
601991.65,332744.98,1126.81
601993.88,332745.02,1126.97
601996.11,332745.02,1127.10
601998.38,332745.05,1126.91
602000.58,332745.06,1127.00
602002.78,332745.06,1127.23
602004.94,332745.10,1127.17
602007.14,332745.10,1127.40
602009.41,332745.11,1127.43
602011.61,332745.14,1127.46
602013.87,332745.14,1127.46
602016.11,332745.18,1127.53
602018.30,332745.18,1127.63
601815.76,332748.08,1120.94
601817.99,332748.08,1121.10
601820.22,332748.12,1121.10
601826.95,332748.16,1120.84
601829.19,332748.19,1120.74
601831.32,332748.20,1120.74
601833.52,332748.20,1120.67
601835.72,332748.24,1120.57
601837.98,332748.24,1120.67
601840.15,332748.28,1120.64
601842.38,332748.28,1120.77
601844.68,332748.28,1120.80
601846.92,332748.32,1120.94
601849.15,332748.32,1121.13
601851.38,332748.36,1121.10
601853.61,332748.36,1121.26
601855.84,332748.36,1121.59
601858.08,332748.37,1121.85
601860.34,332748.40,1121.72
601862.51,332748.41,1121.89
601864.71,332748.41,1122.08
601866.97,332748.45,1122.21
601869.11,332748.45,1122.44
601871.37,332748.45,1122.84
601873.61,332748.49,1122.77
601875.81,332748.49,1122.81
601878.01,332748.50,1122.94
601880.17,332748.53,1123.10
601882.44,332748.54,1123.17
601884.67,332748.54,1123.26
601886.87,332748.58,1123.33
601889.10,332748.58,1123.43
601891.33,332748.58,1123.43
601893.57,332748.62,1123.59
601895.83,332748.62,1123.69
601898.03,332748.66,1123.76
601900.27,332748.66,1123.79
601902.50,332748.66,1123.99
601904.76,332748.70,1124.05
601907.00,332748.70,1124.02
601909.19,332748.71,1124.12
601911.46,332748.74,1124.25
601913.59,332748.75,1124.28
601915.79,332748.78,1124.25
601918.03,332748.79,1124.35
601920.16,332748.79,1124.41
601922.43,332748.83,1124.54
601924.63,332748.83,1124.61
601926.83,332748.83,1124.61
601929.06,332748.87,1124.61
601931.26,332748.87,1124.68
601933.52,332748.88,1124.74
601935.72,332748.91,1124.87
601937.99,332748.92,1125.00
601940.22,332748.95,1125.00
601942.42,332748.95,1125.13
601944.69,332748.96,1125.20
601946.89,332748.99,1125.30
601949.15,332749.00,1125.13
601951.38,332749.00,1125.30
601953.58,332749.04,1125.40
601955.78,332749.04,1125.46
601957.95,332749.04,1125.63
601960.18,332749.08,1125.69
601962.41,332749.08,1125.79
601964.61,332749.09,1125.82
601966.81,332749.12,1126.09
601969.01,332749.13,1126.15
601971.34,332749.13,1126.32
601973.51,332749.17,1126.28
601975.68,332749.17,1126.22
601977.98,332749.20,1126.32
601980.24,332749.21,1126.45
601982.44,332749.21,1126.51
601984.61,332749.25,1126.64
601986.84,332749.25,1126.71
601989.14,332749.25,1126.78
601991.34,332749.29,1126.87
601993.57,332749.29,1127.07
601995.80,332749.30,1127.10
601998.04,332749.33,1127.14
602000.20,332749.34,1127.07
602002.37,332749.37,1127.14
602004.64,332749.38,1127.30
602006.87,332749.38,1127.46
602009.07,332749.42,1127.40
602011.33,332749.42,1127.46
602013.53,332749.42,1127.50
602015.77,332749.46,1127.53
602017.93,332749.46,1127.69
601815.47,332751.73,1121.33
601817.73,332751.76,1121.43
601819.96,332751.77,1121.53
601822.20,332751.77,1121.95
601826.66,332751.84,1121.10
601828.89,332751.84,1120.97
601831.16,332751.85,1120.87
601833.36,332751.88,1120.97
601835.56,332751.89,1120.87
601837.69,332751.89,1120.87
601839.96,332751.93,1120.94
601842.19,332751.93,1121.00
601844.42,332751.97,1121.07
601846.59,332751.97,1121.33
601848.82,332751.97,1121.30
601851.09,332752.01,1121.30
601853.26,332752.01,1121.53
601855.46,332752.02,1121.79
601857.72,332752.02,1121.99
601859.92,332752.06,1122.02
601862.19,332752.06,1122.08
601864.42,332752.06,1122.31
601866.62,332752.10,1122.51
601868.88,332752.10,1122.77
601871.08,332752.10,1122.74
601873.35,332752.11,1123.10
601875.58,332752.14,1123.13
601877.78,332752.15,1123.13
601880.04,332752.15,1123.36
601882.24,332752.19,1123.49
601884.44,332752.19,1123.53
601886.61,332752.19,1123.49
601888.84,332752.23,1123.59
601891.11,332752.23,1123.56
601893.31,332752.24,1123.86
601895.51,332752.27,1123.95
601897.74,332752.28,1124.08
601900.01,332752.28,1124.05
601902.21,332752.32,1124.12
601904.34,332752.32,1124.25
601906.60,332752.32,1124.38
601908.84,332752.36,1124.38
601911.04,332752.36,1124.31
601913.30,332752.36,1124.41
601915.50,332752.40,1124.41
601917.77,332752.40,1124.54
601920.00,332752.41,1124.74
601922.20,332752.44,1124.77
601924.47,332752.45,1124.74
601926.60,332752.48,1124.84
601928.86,332752.49,1124.84
601931.16,332752.49,1124.94
601933.30,332752.53,1124.97
601935.50,332752.53,1125.00
601937.76,332752.53,1125.07
601940.03,332752.57,1125.10
601942.19,332752.57,1125.30
601944.39,332752.58,1125.36
601946.66,332752.61,1125.53
601948.86,332752.61,1125.36
601951.06,332752.62,1125.43
601953.23,332752.66,1125.59
601955.46,332752.66,1125.73
601957.69,332752.66,1125.82
601959.92,332752.70,1125.76
601962.16,332752.70,1125.79
601964.39,332752.70,1125.89
601966.59,332752.74,1126.18
601968.85,332752.74,1126.25
601971.05,332752.75,1126.55
601973.32,332752.78,1126.35
601975.55,332752.79,1126.38
601977.72,332752.79,1126.38
601979.92,332752.83,1126.35
601982.12,332752.83,1126.61
601984.35,332752.83,1126.61
601986.58,332752.87,1126.71
601988.81,332752.87,1126.81
601991.05,332752.88,1126.87
601993.28,332752.91,1127.10
601995.54,332752.91,1127.30
601997.71,332752.92,1127.07
601999.88,332752.96,1127.07
602002.14,332752.96,1127.17
602004.34,332752.96,1127.33
602006.61,332753.00,1127.50
602008.84,332753.00,1127.43
602011.04,332753.00,1127.56
602013.31,332753.04,1127.53
602015.51,332753.04,1127.76
602017.77,332753.04,1127.79
601816.40,332755.81,1121.72
601818.57,332755.81,1121.89
601820.77,332755.81,1122.12
601822.97,332755.85,1122.44
601825.23,332755.85,1122.02
601827.43,332755.89,1121.46
601829.63,332755.89,1121.33
601831.80,332755.93,1121.23
601834.03,332755.93,1121.36
601836.33,332755.94,1121.16
601838.53,332755.97,1121.16
601840.73,332755.98,1121.20
601842.96,332755.98,1121.26
601845.19,332756.02,1121.33
601847.43,332756.02,1121.53
601849.66,332756.02,1121.49
601851.89,332756.06,1121.56
601854.12,332756.06,1121.82
601856.36,332756.06,1122.12
601858.59,332756.07,1122.28
601860.82,332756.10,1122.31
601863.05,332756.11,1122.38
601865.29,332756.11,1122.58
601867.52,332756.11,1122.87
601869.78,332756.15,1123.00
601871.92,332756.15,1123.26
601874.12,332756.16,1123.20
601876.35,332756.19,1123.30
601878.55,332756.20,1123.46
601880.81,332756.20,1123.66
601883.01,332756.20,1123.69
601885.21,332756.24,1123.82
601887.41,332756.24,1123.79
601889.61,332756.25,1123.92
601891.85,332756.28,1123.99
601894.08,332756.29,1124.05
601896.31,332756.29,1124.31
601898.54,332756.29,1124.31
601900.74,332756.33,1124.38
601903.01,332756.33,1124.35
601905.21,332756.33,1124.48
601907.47,332756.37,1124.68
601909.67,332756.37,1124.58
601911.81,332756.38,1124.61
601914.07,332756.41,1124.64
601916.27,332756.42,1124.71
601918.54,332756.42,1124.81
601920.77,332756.46,1125.04
601922.97,332756.46,1124.97
601925.23,332756.46,1125.04
601927.43,332756.50,1125.04
601929.63,332756.50,1125.23
601931.80,332756.51,1125.20
601934.00,332756.51,1125.36
601936.27,332756.55,1125.27
601938.47,332756.55,1125.27
601940.66,332756.55,1125.40
601942.90,332756.59,1125.43
601945.16,332756.59,1125.56
601947.43,332756.59,1125.53
601949.63,332756.63,1125.63
601951.89,332756.63,1125.63
601954.13,332756.64,1125.76
601956.33,332756.67,1125.89
601958.52,332756.68,1125.95
601960.72,332756.68,1125.95
601963.06,332756.71,1125.95
601965.22,332756.72,1126.12
601967.36,332756.72,1126.18
601969.62,332756.73,1126.41
601971.82,332756.76,1126.28
601974.09,332756.77,1126.41
601976.32,332756.77,1126.45
601978.52,332756.80,1126.41
601980.72,332756.81,1126.71
601982.85,332756.81,1126.68
601985.12,332756.85,1126.68
601987.35,332756.85,1126.81
601989.61,332756.85,1126.87
601991.88,332756.89,1127.04
601994.05,332756.89,1127.20
601996.31,332756.90,1127.20
601998.54,332756.90,1127.23
602000.71,332756.94,1127.20
602002.91,332756.94,1127.23
602005.11,332756.95,1127.53
602007.34,332756.98,1127.50
602009.58,332756.98,1127.56
602011.78,332756.99,1127.63
602014.04,332757.02,1127.73
602016.27,332757.03,1127.82
602018.51,332757.03,1127.73
602018.05,332723.33,1127.50
602015.82,332723.29,1127.40
602013.62,332723.29,1127.33
602011.35,332723.26,1127.33
602009.15,332723.25,1127.14
602006.89,332723.22,1127.00
602004.69,332723.21,1127.07
602002.49,332723.18,1126.87
602000.29,332723.17,1126.97
601998.12,332723.13,1126.87
601995.89,332723.13,1126.71
601993.66,332723.10,1126.55
601991.46,332723.09,1126.45
601989.19,332723.06,1126.45
601986.99,332723.05,1126.28
601984.73,332723.02,1126.15
601982.49,332723.01,1126.12
601980.29,332722.98,1125.99
601978.03,332722.98,1125.89
601975.83,332722.94,1125.95
601973.56,332722.94,1125.82
601971.33,332722.90,1125.73
601969.13,332722.90,1125.56
601966.87,332722.86,1125.50
601964.67,332722.86,1125.33
601962.40,332722.82,1125.30
601960.17,332722.82,1125.10
601957.97,332722.78,1124.91
601955.70,332722.78,1124.74
601953.57,332722.74,1124.74
601951.37,332722.74,1124.58
601949.14,332722.74,1124.35
601946.94,332722.70,1124.45
601944.74,332722.70,1124.18
601942.54,332722.66,1124.15
601940.27,332722.66,1124.05
601938.04,332722.62,1124.05
601935.77,332722.62,1123.79
601933.51,332722.58,1123.56
601931.31,332722.58,1123.46
601929.04,332722.54,1123.33
601926.74,332722.54,1123.43
601924.54,332722.51,1123.36
601922.34,332722.50,1123.23
601920.14,332722.47,1123.07
601917.88,332722.46,1123.10
601915.65,332722.43,1122.94
601913.45,332722.42,1123.07
601911.25,332722.39,1122.87
601909.08,332722.38,1122.77
601906.81,332722.35,1122.64
601904.61,332722.34,1122.58
601902.35,332722.31,1122.64
601900.08,332722.31,1122.48
601897.88,332722.27,1122.41
601895.62,332722.27,1122.05
601893.39,332722.23,1121.99
601891.19,332722.23,1121.95
601888.92,332722.19,1121.79
601886.72,332722.19,1121.79
601884.46,332722.15,1121.66
601882.22,332722.15,1121.56
601880.02,332722.11,1121.62
601877.76,332722.11,1121.49
601875.56,332722.08,1121.36
601873.29,332722.07,1121.16
601871.13,332722.07,1121.10
601868.93,332722.03,1120.97
601866.66,332722.03,1120.80
601864.49,332721.99,1120.71
601862.26,332721.99,1120.51
601859.99,332721.95,1120.25
601857.80,332721.95,1120.21
601855.53,332721.92,1119.98
601853.33,332721.91,1119.75
601851.06,332721.88,1119.85
601848.90,332721.87,1119.59
601846.73,332721.87,1119.49
601844.43,332721.83,1119.29
601842.23,332721.83,1119.26
601840.00,332721.79,1119.16
601837.70,332721.79,1119.10
601835.47,332721.76,1119.07
601833.20,332721.72,1119.23
601831.04,332721.72,1118.97
601828.84,332721.68,1119.23
601826.60,332721.68,1119.00
601824.40,332721.67,1118.87
601822.14,332721.64,1118.70
601819.91,332721.63,1118.21
601817.71,332721.63,1117.62
601815.54,332721.59,1117.42
602017.21,332727.39,1127.43
602014.95,332727.36,1127.33
602012.72,332727.35,1127.33
602010.52,332727.32,1127.30
602008.32,332727.31,1127.10
602006.12,332727.28,1127.00
602003.79,332727.28,1126.91
602001.55,332727.24,1126.84
601999.35,332727.24,1126.87
601997.15,332727.20,1126.84
601994.95,332727.20,1126.68
601992.69,332727.16,1126.58
601990.46,332727.16,1126.41
601988.19,332727.12,1126.51
601985.96,332727.12,1126.32
601983.76,332727.12,1126.18
601981.56,332727.08,1126.05
601979.39,332727.07,1125.95
601977.16,332727.04,1125.89
601974.89,332727.04,1125.99
601972.69,332727.00,1125.89
601970.43,332727.00,1125.76
601968.20,332726.96,1125.63
601966.00,332726.96,1125.46
601963.76,332726.92,1125.36
601961.53,332726.92,1125.40
601959.30,332726.92,1125.17
601957.13,332726.88,1124.97
601954.90,332726.87,1124.84
601952.60,332726.84,1124.68
601950.37,332726.84,1124.77
601948.17,332726.80,1124.58
601946.00,332726.80,1124.45
601943.80,332726.79,1124.28
601941.54,332726.76,1124.28
601939.34,332726.75,1124.15
601937.10,332726.72,1123.99
601934.84,332726.72,1123.89
601932.64,332726.68,1123.66
601930.34,332726.68,1123.53
601928.07,332726.64,1123.49
601925.87,332726.64,1123.53
601923.67,332726.60,1123.49
601921.47,332726.60,1123.63
601919.18,332726.56,1123.23
601916.98,332726.56,1123.20
601914.78,332726.56,1123.17
601912.54,332726.52,1123.13
601910.28,332726.49,1123.03
601908.08,332726.48,1122.94
601905.88,332726.48,1122.84
601903.55,332726.44,1122.71
601901.38,332726.44,1122.77
601899.25,332726.40,1122.67
601896.98,332726.40,1122.54
601894.78,332726.36,1122.28
601892.45,332726.36,1122.28
601890.22,332726.33,1122.21
601888.08,332726.32,1122.08
601885.82,332726.32,1121.95
601883.62,332726.28,1121.85
601881.35,332726.28,1121.85
601879.15,332726.24,1121.85
601877.02,332726.24,1121.76
601874.75,332726.20,1121.46
601872.55,332726.20,1121.33
601870.29,332726.16,1121.23
601868.06,332726.16,1121.10
601865.86,332726.16,1120.87
601863.59,332726.12,1120.80
601861.39,332726.12,1120.57
601859.13,332726.08,1120.48
601856.89,332726.08,1120.41
601854.69,332726.04,1120.18
601852.43,332726.04,1120.05
601850.23,332726.00,1120.05
601847.96,332726.00,1119.79
601845.73,332726.00,1119.59
601843.50,332725.96,1119.39
601841.30,332725.96,1119.26
601839.16,332725.92,1119.23
601836.90,332725.92,1119.23
601834.67,332725.88,1119.16
601832.47,332725.88,1119.13
601830.13,332725.84,1119.10
601827.94,332725.84,1119.10
601825.74,332725.80,1119.10
601823.50,332725.80,1119.03
601821.27,332725.77,1118.93
601819.00,332725.76,1118.38
601816.90,332725.76,1117.92
602018.24,332731.04,1127.40
602016.00,332731.04,1127.37
602013.77,332731.00,1127.37
602011.51,332731.00,1127.33
602009.21,332730.96,1127.37
602006.98,332730.96,1127.07
602004.77,332730.92,1127.07
602002.61,332730.92,1126.91
602000.38,332730.92,1126.91
601998.11,332730.88,1127.00
601995.91,332730.88,1126.87
601993.68,332730.84,1126.68
601991.45,332730.84,1126.55
601989.28,332730.80,1126.45
601987.05,332730.80,1126.38
601984.78,332730.80,1126.25
601982.51,332730.76,1126.15
601980.32,332730.76,1126.05
601978.05,332730.72,1126.02
601975.82,332730.72,1125.89
601973.62,332730.68,1126.02
601971.35,332730.68,1125.86
601969.15,332730.68,1125.69
601966.89,332730.64,1125.56
601964.65,332730.64,1125.40
601962.52,332730.60,1125.30
601960.32,332730.60,1125.30
601958.12,332730.59,1125.17
601955.86,332730.56,1124.94
601953.62,332730.55,1124.74
601951.42,332730.52,1124.68
601949.16,332730.52,1124.74
601946.96,332730.48,1124.64
601944.76,332730.47,1124.51
601942.53,332730.47,1124.35
601940.26,332730.44,1124.28
601938.00,332730.43,1124.35
601935.79,332730.40,1124.08
601933.53,332730.40,1123.92
601931.30,332730.39,1123.72
601929.16,332730.35,1123.72
601926.90,332730.35,1123.63
601924.63,332730.32,1123.66
601922.43,332730.31,1123.56
601920.23,332730.28,1123.63
601918.00,332730.27,1123.33
601915.77,332730.27,1123.26
601913.53,332730.23,1123.23
601911.30,332730.23,1123.26
601909.07,332730.20,1123.13
601906.84,332730.19,1123.13
601904.60,332730.16,1123.03
601902.37,332730.15,1122.90
601900.14,332730.12,1122.97
601897.91,332730.11,1122.84
601895.74,332730.11,1122.71
601893.47,332730.07,1122.41
601891.21,332730.07,1122.44
601888.94,332730.04,1122.38
601886.71,332730.03,1122.21
601884.58,332730.03,1122.12
601882.34,332729.99,1121.99
601880.15,332729.99,1121.99
601877.91,332729.95,1121.95
601875.65,332729.95,1121.82
601873.45,332729.95,1121.56
601871.18,332729.91,1121.53
601868.98,332729.91,1121.56
601866.72,332729.87,1121.23
601864.48,332729.87,1121.03
601862.32,332729.83,1121.00
601860.08,332729.83,1120.61
601857.85,332729.83,1120.64
601855.59,332729.79,1120.48
601853.39,332729.79,1120.31
601851.15,332729.79,1120.08
601848.89,332729.75,1120.11
601846.76,332729.74,1119.95
601844.49,332729.71,1119.69
601842.26,332729.71,1119.56
601840.06,332729.70,1119.43
601837.86,332729.67,1119.36
601835.69,332729.66,1119.33
601833.43,332729.63,1119.33
601831.19,332729.62,1119.29
601828.99,332729.59,1119.29
601826.73,332729.58,1119.29
601824.53,332729.55,1119.59
601822.26,332729.55,1119.39
601820.03,332729.51,1119.10
601817.83,332729.51,1118.54
601815.56,332729.50,1118.21
602017.56,332734.93,1127.50
602015.36,332734.89,1127.43
602013.09,332734.89,1127.37
602010.89,332734.86,1127.40
602008.63,332734.85,1127.46
602006.39,332734.82,1127.07
602004.19,332734.81,1126.94
602001.93,332734.81,1126.87
601999.73,332734.78,1126.97
601997.46,332734.77,1127.00
601995.23,332734.74,1126.91
601993.03,332734.73,1126.74
601990.77,332734.73,1126.55
601988.57,332734.69,1126.48
601986.30,332734.69,1126.45
601984.07,332734.66,1126.32
601981.87,332734.65,1126.15
601979.67,332734.65,1126.09
601977.50,332734.61,1126.05
601975.27,332734.61,1125.99
601973.04,332734.57,1126.22
601970.84,332734.57,1125.82
601968.57,332734.57,1125.79
601966.37,332734.53,1125.56
601964.11,332734.53,1125.43
601961.87,332734.49,1125.33
601959.67,332734.49,1125.27
601957.41,332734.49,1125.17
601955.21,332734.45,1124.97
601952.94,332734.45,1124.84
601950.71,332734.44,1124.74
601948.51,332734.41,1124.77
601946.25,332734.40,1124.71
601944.05,332734.37,1124.54
601941.85,332734.36,1124.38
601939.68,332734.33,1124.35
601937.48,332734.32,1124.35
601935.22,332734.32,1124.25
601933.02,332734.28,1124.02
601930.75,332734.28,1123.86
601928.45,332734.25,1123.92
601926.19,332734.25,1123.72
601923.92,332734.21,1123.82
601921.72,332734.21,1123.66
601919.49,332734.20,1123.63
601917.32,332734.17,1123.49
601915.12,332734.16,1123.43
601912.86,332734.16,1123.43
601910.66,332734.12,1123.43
601908.39,332734.12,1123.36
601906.22,332734.08,1123.23
601903.99,332734.08,1123.20
601901.76,332734.08,1123.00
601899.59,332734.04,1123.13
601897.36,332734.04,1122.97
601895.13,332734.00,1122.74
601892.90,332734.00,1122.51
601890.63,332734.00,1122.54
601888.43,332733.96,1122.51
601886.10,332733.96,1122.44
601883.87,332733.92,1122.28
601881.73,332733.92,1122.18
601879.40,332733.88,1122.12
601877.20,332733.88,1122.05
601875.00,332733.88,1121.89
601872.77,332733.84,1121.76
601870.57,332733.84,1121.69
601868.30,332733.83,1121.56
601866.10,332733.80,1121.30
601863.84,332733.79,1121.20
601861.61,332733.76,1121.00
601859.47,332733.75,1120.90
601857.24,332733.75,1120.80
601855.04,332733.71,1120.61
601852.81,332733.71,1120.44
601850.54,332733.71,1120.41
601848.34,332733.67,1120.21
601846.08,332733.67,1120.05
601843.88,332733.67,1119.82
601841.61,332733.63,1119.79
601839.38,332733.63,1119.59
601837.18,332733.59,1119.49
601834.91,332733.59,1119.52
601832.68,332733.55,1119.49
601830.52,332733.55,1119.49
601828.32,332733.54,1119.56
601826.12,332733.51,1119.72
601823.85,332733.47,1120.02
601821.65,332733.47,1119.89
601819.39,332733.47,1119.26
601817.15,332733.46,1118.87
602018.01,332739.28,1127.63
602015.81,332739.28,1127.37
602013.61,332739.24,1127.33
602011.41,332739.24,1127.23
602009.14,332739.21,1127.43
602006.94,332739.20,1127.33
602004.68,332739.20,1127.14
602002.45,332739.16,1127.07
602000.25,332739.16,1126.91
601997.98,332739.12,1127.10
601995.78,332739.12,1127.10
601993.52,332739.12,1126.84
601991.32,332739.08,1126.58
601989.08,332739.08,1126.55
601986.85,332739.08,1126.48
601984.62,332739.04,1126.45
601982.42,332739.04,1126.35
601980.25,332739.00,1126.28
601978.05,332738.99,1126.22
601975.79,332738.99,1126.15
601973.59,332738.96,1126.09
601971.32,332738.95,1125.95
601969.09,332738.95,1125.89
601966.89,332738.91,1125.66
601964.62,332738.91,1125.63
601962.42,332738.87,1125.56
601960.16,332738.87,1125.53
601957.96,332738.87,1125.33
601955.73,332738.83,1125.13
601953.49,332738.83,1124.97
601951.26,332738.83,1125.04
601949.03,332738.79,1124.91
601946.76,332738.79,1124.87
601944.56,332738.75,1124.68
601942.36,332738.75,1124.54
601940.23,332738.74,1124.54
601937.90,332738.71,1124.41
601935.67,332738.71,1124.41
601933.53,332738.70,1124.28
601931.27,332738.67,1124.22
601929.07,332738.66,1124.15
601926.74,332738.63,1124.08
601924.44,332738.63,1123.99
601922.30,332738.62,1123.95
601920.10,332738.58,1123.86
601917.90,332738.58,1123.72
601915.64,332738.55,1123.76
601913.41,332738.54,1123.69
601911.17,332738.54,1123.79
601908.91,332738.50,1123.66
601906.71,332738.50,1123.49
601904.44,332738.47,1123.43
601902.21,332738.46,1123.46
601900.01,332738.46,1123.26
601897.81,332738.42,1123.23
601895.65,332738.42,1123.03
601893.41,332738.41,1122.77
601891.18,332738.38,1122.87
601888.95,332738.38,1122.77
601886.68,332738.34,1122.84
601884.48,332738.34,1122.64
601882.25,332738.33,1122.54
601880.02,332738.30,1122.41
601877.78,332738.29,1122.25
601875.52,332738.29,1122.18
601873.32,332738.26,1122.12
601871.05,332738.25,1122.08
601868.82,332738.25,1121.89
601866.62,332738.21,1121.56
601864.36,332738.21,1121.39
601862.22,332738.21,1121.20
601859.96,332738.17,1121.07
601857.73,332738.17,1121.23
601855.56,332738.16,1120.94
601853.33,332738.13,1120.74
601851.13,332738.12,1120.57
601848.86,332738.09,1120.67
601846.63,332738.09,1120.44
601844.40,332738.08,1120.15
601842.13,332738.05,1120.08
601839.93,332738.04,1119.79
601837.73,332738.04,1119.82
601835.56,332738.00,1119.89
601833.33,332738.00,1119.82
601831.07,332738.00,1119.85
601828.87,332737.96,1119.89
601826.60,332737.96,1119.98
601824.37,332737.92,1120.25
601822.17,332737.92,1120.34
601819.90,332737.88,1119.95
601817.67,332737.88,1119.56
601815.41,332737.88,1119.52
602019.23,332743.03,1127.66
602016.96,332743.02,1127.66
602014.76,332742.99,1127.46
602012.50,332742.98,1127.43
602010.27,332742.98,1127.30
602008.07,332742.94,1127.33
602005.80,332742.94,1127.27
602003.60,332742.91,1127.14
602001.37,332742.90,1126.97
601999.10,332742.90,1126.97
601996.84,332742.87,1127.14
601994.61,332742.86,1126.97
601992.44,332742.86,1126.84
601990.21,332742.82,1126.64
601988.01,332742.82,1126.58
601985.87,332742.81,1126.51
601983.61,332742.78,1126.45
601981.41,332742.77,1126.35
601979.14,332742.77,1126.22
601976.91,332742.74,1126.22
601974.71,332742.73,1126.15
601972.44,332742.70,1126.15
601970.24,332742.69,1126.09
601967.98,332742.69,1126.05
601965.75,332742.65,1125.69
601963.55,332742.65,1125.66
601961.28,332742.65,1125.46
601959.08,332742.61,1125.43
601956.82,332742.61,1125.36
601954.58,332742.61,1125.20
601952.38,332742.57,1125.07
601950.15,332742.57,1125.04
601947.92,332742.56,1125.10
601945.72,332742.53,1124.94
601943.55,332742.52,1124.84
601941.35,332742.52,1124.74
601939.09,332742.48,1124.71
601936.89,332742.48,1124.61
601934.62,332742.48,1124.58
601932.39,332742.44,1124.35
601930.13,332742.44,1124.31
601927.86,332742.40,1124.31
601925.73,332742.40,1124.28
601923.46,332742.40,1124.35
601921.23,332742.36,1124.08
601919.00,332742.36,1123.99
601916.73,332742.36,1123.82
601914.53,332742.32,1123.89
601912.27,332742.32,1123.86
601910.03,332742.31,1123.89
601907.83,332742.28,1123.79
601905.63,332742.27,1123.69
601903.43,332742.27,1123.56
601901.17,332742.23,1123.49
601898.94,332742.23,1123.56
601896.74,332742.23,1123.40
601894.54,332742.19,1123.23
601892.34,332742.19,1122.97
601890.07,332742.18,1123.03
601887.84,332742.15,1122.97
601885.64,332742.14,1122.87
601883.37,332742.14,1122.77
601881.14,332742.11,1122.67
601878.91,332742.10,1122.58
601876.68,332742.10,1122.38
601874.44,332742.06,1122.35
601872.21,332742.06,1122.25
601869.98,332742.03,1122.18
601867.75,332742.02,1121.89
601865.51,332742.02,1121.72
601863.32,332742.02,1121.66
601861.05,332741.98,1121.46
601858.88,332741.98,1121.30
601856.68,332741.97,1121.26
601854.45,332741.94,1121.00
601852.25,332741.93,1120.90
601849.99,332741.93,1120.80
601847.75,332741.89,1120.67
601845.55,332741.89,1120.44
601843.32,332741.89,1120.31
601841.06,332741.85,1120.28
601838.86,332741.85,1120.25
601836.72,332741.84,1120.11
601834.46,332741.81,1120.11
601832.22,332741.80,1120.05
601830.02,332741.80,1120.08
601827.76,332741.77,1120.11
601825.53,332741.76,1120.44
601823.29,332741.73,1120.80
601821.06,332741.72,1120.64
601818.83,332741.69,1120.31
601816.60,332741.69,1120.05
602017.80,332747.10,1127.60
602015.60,332747.10,1127.63
602013.34,332747.10,1127.50
602011.14,332747.06,1127.50
602008.87,332747.06,1127.53
602006.64,332747.05,1127.43
602004.44,332747.05,1127.17
602002.17,332747.02,1127.14
601999.97,332747.01,1127.00
601997.71,332747.01,1126.94
601995.48,332746.97,1127.04
601993.28,332746.97,1126.94
601991.01,332746.94,1126.78
601988.81,332746.93,1126.74
601986.55,332746.93,1126.68
601984.31,332746.89,1126.68
601982.11,332746.89,1126.51
601979.91,332746.89,1126.25
601977.78,332746.88,1126.28
601975.51,332746.84,1126.28
601973.28,332746.84,1126.22
601971.08,332746.84,1126.22
601968.82,332746.80,1126.12
601966.62,332746.80,1125.99
601964.35,332746.80,1125.76
601962.12,332746.76,1125.73
601959.92,332746.76,1125.63
601957.66,332746.75,1125.53
601955.46,332746.75,1125.33
601953.19,332746.72,1125.23
601950.96,332746.71,1125.20
601948.76,332746.68,1125.17
601946.49,332746.67,1125.10
601944.29,332746.67,1125.10
601942.03,332746.64,1124.97
601939.80,332746.63,1124.84
601937.66,332746.63,1124.94
601935.40,332746.59,1124.81
601933.20,332746.59,1124.68
601931.00,332746.58,1124.54
601928.76,332746.58,1124.45
601926.56,332746.54,1124.48
601924.23,332746.54,1124.41
601922.03,332746.54,1124.41
601919.80,332746.50,1124.35
601917.57,332746.50,1124.18
601915.37,332746.50,1124.08
601913.10,332746.46,1124.15
601910.90,332746.46,1124.02
601908.71,332746.45,1124.05
601906.50,332746.42,1123.86
601904.31,332746.41,1123.89
601902.04,332746.41,1123.86
601899.84,332746.37,1123.69
601897.58,332746.37,1123.66
601895.34,332746.37,1123.43
601893.14,332746.33,1123.40
601890.88,332746.33,1123.26
601888.68,332746.33,1123.23
601886.41,332746.29,1123.23
601884.18,332746.29,1123.10
601881.98,332746.28,1123.00
601879.71,332746.25,1122.87
601877.52,332746.25,1122.81
601875.25,332746.24,1122.64
601873.02,332746.21,1122.67
601870.82,332746.20,1122.54
601868.55,332746.20,1122.25
601866.35,332746.20,1121.99
601864.09,332746.16,1121.85
601861.86,332746.16,1121.66
601859.69,332746.16,1121.59
601857.49,332746.15,1121.66
601855.29,332746.11,1121.36
601853.02,332746.11,1121.20
601850.79,332746.11,1120.97
601848.59,332746.07,1121.07
601846.33,332746.07,1120.84
601844.19,332746.06,1120.61
601841.93,332746.06,1120.54
601839.70,332746.03,1120.31
601837.53,332746.02,1120.48
601835.26,332746.02,1120.38
601833.06,332745.98,1120.48
601830.73,332745.98,1120.54
601828.50,332745.95,1120.57
601826.37,332745.94,1120.71
601824.10,332745.91,1121.13
601821.90,332745.90,1121.33
601819.64,332745.90,1121.00
601817.44,332745.86,1120.77
602018.60,332751.18,1127.60
602016.40,332751.15,1127.73
602014.24,332751.14,1127.53
602012.04,332751.14,1127.43
602009.77,332751.14,1127.46
602007.57,332751.10,1127.43
602005.31,332751.10,1127.37
602003.08,332751.09,1127.20
602000.88,332751.06,1127.07
601998.54,332751.06,1127.10
601996.28,332751.05,1127.14
601994.08,332751.02,1127.10
601991.91,332751.01,1126.91
601989.71,332751.01,1126.78
601987.45,332750.97,1126.71
601985.25,332750.97,1126.61
601982.98,332750.97,1126.61
601980.75,332750.93,1126.55
601978.55,332750.93,1126.41
601976.29,332750.93,1126.35
601974.09,332750.92,1126.18
601971.89,332750.89,1126.22
601969.72,332750.88,1126.38
601967.52,332750.88,1126.12
601965.25,332750.84,1125.92
601962.99,332750.84,1125.86
601960.66,332750.84,1125.76
601958.43,332750.80,1125.73
601956.23,332750.80,1125.56
601954.03,332750.80,1125.53
601951.89,332750.79,1125.40
601949.63,332750.75,1125.27
601947.39,332750.75,1125.33
601945.20,332750.75,1125.33
601942.93,332750.71,1125.20
601940.73,332750.71,1125.10
601938.47,332750.71,1125.04
601936.23,332750.67,1124.94
601934.03,332750.67,1124.94
601931.77,332750.67,1124.84
601929.57,332750.66,1124.77
601927.30,332750.63,1124.71
601925.07,332750.62,1124.74
601922.87,332750.62,1124.64
601920.57,332750.59,1124.48
601918.41,332750.58,1124.45
601916.24,332750.58,1124.35
601914.01,332750.54,1124.35
601911.77,332750.54,1124.35
601909.51,332750.53,1124.28
601907.31,332750.50,1124.18
601905.08,332750.49,1124.18
601902.81,332750.49,1124.12
601900.61,332750.49,1123.95
601898.35,332750.45,1123.92
601896.15,332750.45,1123.82
601893.88,332750.45,1123.76
601891.65,332750.41,1123.59
601889.45,332750.41,1123.49
601887.18,332750.41,1123.43
601884.98,332750.37,1123.43
601882.72,332750.37,1123.33
601880.49,332750.36,1123.30
601878.35,332750.36,1123.10
601876.15,332750.32,1122.94
601873.92,332750.32,1122.81
601871.69,332750.32,1122.94
601869.46,332750.31,1122.58
601867.22,332750.28,1122.51
601864.96,332750.27,1122.25
601862.76,332750.27,1122.12
601860.56,332750.27,1121.82
601858.39,332750.23,1121.85
601856.19,332750.22,1121.92
601853.93,332750.22,1121.43
601851.73,332750.22,1121.20
601849.46,332750.18,1121.13
601847.23,332750.18,1121.16
601845.00,332750.18,1121.00
601842.76,332750.14,1120.90
601840.53,332750.14,1120.87
601838.27,332750.14,1120.80
601836.03,332750.10,1120.77
601833.84,332750.10,1120.87
601831.50,332750.10,1120.77
601829.30,332750.06,1120.80
601827.10,332750.06,1120.94
601824.87,332750.02,1121.33
601822.74,332750.01,1121.69
601820.51,332750.01,1121.59
601818.34,332749.97,1121.30
601816.07,332749.97,1121.30
602019.69,332754.89,1127.79
602017.40,332754.89,1127.66
602015.23,332754.86,1127.79
602013.06,332754.85,1127.50
602010.80,332754.85,1127.53
602008.60,332754.84,1127.46
602006.33,332754.81,1127.50
602004.13,332754.81,1127.53
602001.90,332754.80,1127.20
601999.67,332754.80,1127.14
601997.43,332754.76,1127.07
601995.17,332754.76,1127.37
601992.97,332754.76,1127.10
601990.70,332754.72,1126.94
601988.47,332754.72,1126.84
601986.27,332754.72,1126.74
601984.01,332754.71,1126.64
601981.81,332754.68,1126.58
601979.54,332754.68,1126.64
601977.31,332754.67,1126.48
601975.11,332754.64,1126.41
601972.84,332754.63,1126.38
601970.71,332754.63,1126.38
601968.51,332754.62,1126.22
601966.28,332754.59,1126.12
601964.08,332754.58,1125.92
601961.85,332754.58,1125.86
601959.61,332754.58,1125.86
601957.35,332754.54,1125.89
601955.12,332754.54,1125.79
601952.92,332754.54,1125.66
601950.69,332754.53,1125.53
601948.45,332754.50,1125.46
601946.19,332754.50,1125.59
601943.95,332754.49,1125.46
601941.76,332754.49,1125.36
601939.52,332754.45,1125.13
601937.29,332754.45,1125.13
601935.06,332754.45,1125.13
601932.82,332754.41,1125.04
601930.59,332754.41,1125.04
601928.36,332754.40,1124.97
601926.13,332754.37,1124.97
601923.93,332754.36,1124.87
601921.70,332754.36,1124.91
601919.46,332754.36,1124.81
601917.26,332754.32,1124.71
601915.06,332754.32,1124.51
601912.80,332754.32,1124.48
601910.57,332754.31,1124.45
601908.37,332754.28,1124.51
601906.10,332754.27,1124.48
601903.90,332754.27,1124.31
601901.64,332754.27,1124.18
601899.40,332754.23,1124.18
601897.20,332754.23,1124.25
601894.94,332754.23,1124.05
601892.74,332754.19,1123.86
601890.47,332754.19,1123.69
601888.31,332754.18,1123.79
601886.08,332754.18,1123.59
601883.78,332754.15,1123.79
601881.58,332754.14,1123.59
601879.35,332754.14,1123.46
601877.11,332754.14,1123.23
601874.91,332754.10,1123.20
601872.65,332754.10,1122.97
601870.45,332754.09,1123.00
601868.25,332754.09,1122.71
601866.02,332754.05,1122.64
601863.82,332754.05,1122.41
601861.55,332754.05,1122.21
601859.35,332754.04,1122.08
601857.09,332754.01,1122.08
601854.85,332754.00,1121.85
601852.65,332754.00,1121.56
601850.39,332754.00,1121.39
601848.22,332753.99,1121.46
601846.02,332753.96,1121.33
601843.79,332753.95,1121.20
601841.59,332753.95,1121.07
601839.33,332753.95,1121.03
601837.13,332753.91,1120.97
601834.86,332753.91,1121.03
601832.63,332753.91,1121.10
601830.40,332753.87,1121.10
601828.20,332753.87,1121.20
601826.00,332753.86,1121.23
601823.67,332753.83,1122.31
601821.50,332753.82,1122.12
601819.37,332753.82,1121.72
601817.07,332753.78,1121.66
601816.09,332760.05,1122.31
601818.23,332760.05,1122.21
601820.49,332760.09,1122.35
601822.73,332760.09,1122.77
601827.19,332760.13,1121.79
601829.36,332760.14,1121.69
601831.59,332760.17,1121.49
601833.82,332760.17,1121.53
601835.99,332760.18,1121.49
601838.25,332760.21,1121.49
601840.45,332760.22,1121.56
601842.72,332760.22,1121.56
601844.95,332760.26,1121.69
601847.15,332760.26,1121.79
601849.42,332760.26,1121.79
601851.68,332760.26,1121.85
601854.01,332760.30,1122.05
601856.18,332760.30,1122.35
601858.35,332760.31,1122.48
601860.58,332760.34,1122.38
601862.78,332760.35,1122.61
601865.04,332760.35,1122.81
601867.28,332760.35,1123.07
601869.41,332760.36,1123.20
601871.61,332760.39,1123.36
601873.84,332760.40,1123.46
601876.07,332760.40,1123.66
601878.27,332760.40,1123.59
601880.47,332760.44,1123.79
601882.77,332760.44,1123.95
601885.00,332760.45,1123.95
601887.27,332760.48,1123.95
601889.50,332760.48,1124.15
601891.70,332760.49,1124.28
601893.90,332760.49,1124.31
601896.03,332760.50,1124.51
601898.30,332760.53,1124.51
601900.53,332760.54,1124.61
601902.73,332760.54,1124.64
601905.00,332760.57,1124.74
601907.20,332760.58,1124.91
601909.46,332760.58,1124.77
601911.70,332760.62,1124.84
601913.83,332760.62,1124.84
601916.03,332760.63,1124.97
601918.26,332760.63,1125.10
601920.49,332760.66,1125.27
601922.73,332760.67,1125.20
601924.96,332760.67,1125.36
601927.26,332760.70,1125.23
601929.46,332760.71,1125.40
601931.66,332760.71,1125.46
601933.89,332760.75,1125.46
601936.12,332760.75,1125.43
601938.32,332760.76,1125.50
601940.45,332760.76,1125.50
601942.72,332760.80,1125.66
601944.95,332760.80,1125.92
601947.15,332760.80,1125.63
601949.42,332760.81,1125.86
601951.62,332760.84,1125.86
601953.88,332760.84,1125.92
601956.11,332760.85,1126.05
601958.31,332760.88,1125.95
601960.58,332760.89,1126.02
601962.78,332760.89,1126.15
601965.04,332760.92,1126.25
601967.21,332760.93,1126.28
601969.35,332760.94,1126.58
601971.61,332760.94,1126.38
601973.81,332760.97,1126.41
601976.08,332760.98,1126.51
601978.24,332760.98,1126.51
601980.38,332760.99,1126.74
601982.71,332761.02,1126.74
601984.91,332761.02,1126.78
601987.17,332761.03,1126.87
601989.47,332761.06,1126.94
601991.67,332761.06,1127.17
601993.97,332761.07,1127.27
601996.10,332761.07,1127.20
601998.30,332761.11,1127.40
602000.53,332761.11,1127.37
602002.73,332761.11,1127.46
602005.00,332761.15,1127.63
602007.20,332761.15,1127.46
602009.46,332761.16,1127.53
602011.63,332761.16,1127.63
602013.76,332761.20,1127.89
602016.03,332761.20,1127.92
602018.23,332761.21,1127.82
601817.62,332764.01,1122.74
601819.82,332764.05,1122.94
601822.02,332764.05,1122.97
601824.25,332764.05,1123.00
601826.48,332764.06,1122.81
601828.71,332764.09,1121.92
601830.95,332764.13,1121.79
601833.18,332764.13,1121.79
601835.41,332764.13,1121.82
601837.64,332764.14,1121.82
601839.84,332764.17,1121.89
601842.04,332764.18,1121.72
601844.31,332764.18,1121.82
601846.48,332764.22,1121.95
601848.67,332764.22,1121.95
601850.94,332764.22,1121.99
601853.14,332764.23,1122.15
601855.40,332764.26,1122.41
601857.64,332764.27,1122.71
601859.84,332764.27,1122.81
601862.10,332764.27,1122.84
601864.33,332764.31,1122.90
601866.57,332764.31,1123.03
601868.80,332764.31,1123.30
601871.00,332764.32,1123.49
601873.26,332764.35,1123.49
601875.50,332764.36,1123.72
601877.66,332764.36,1123.82
601879.86,332764.36,1124.02
601882.06,332764.37,1124.15
601884.33,332764.37,1124.28
601886.53,332764.41,1124.18
601888.79,332764.41,1124.31
601891.02,332764.41,1124.45
601893.22,332764.45,1124.61
601895.42,332764.45,1124.54
601897.62,332764.46,1124.64
601899.89,332764.46,1124.87
601902.06,332764.50,1124.84
601904.25,332764.50,1124.84
601906.52,332764.50,1124.94
601908.72,332764.51,1125.13
601910.99,332764.54,1125.00
601913.22,332764.55,1125.07
601915.35,332764.55,1125.10
601917.55,332764.56,1125.27
601919.78,332764.59,1125.43
601922.08,332764.59,1125.33
601924.38,332764.59,1125.43
601926.58,332764.63,1125.46
601928.84,332764.63,1125.53
601930.98,332764.64,1125.56
601933.18,332764.64,1125.59
601935.41,332764.68,1125.53
601937.64,332764.68,1125.63
601939.87,332764.68,1125.79
601942.11,332764.69,1125.69
601944.27,332764.72,1125.95
601946.47,332764.73,1125.82
601948.67,332764.73,1125.92
601950.94,332764.73,1125.89
601953.14,332764.77,1126.05
601955.40,332764.77,1126.12
601957.64,332764.78,1126.09
601959.84,332764.81,1126.15
601962.10,332764.82,1126.28
601964.30,332764.82,1126.38
601966.53,332764.82,1126.61
601968.73,332764.86,1126.55
601970.87,332764.86,1126.51
601973.13,332764.87,1126.58
601975.33,332764.87,1126.68
601977.60,332764.91,1126.58
601979.83,332764.91,1126.81
601982.03,332764.91,1126.81
601984.29,332764.91,1126.81
601986.49,332764.95,1126.94
601988.69,332764.96,1127.07
601990.93,332764.96,1127.17
601993.12,332764.96,1127.37
601995.36,332765.00,1127.14
601997.56,332765.00,1127.30
601999.82,332765.00,1127.40
602002.05,332765.01,1127.46
602004.25,332765.04,1127.53
602006.52,332765.05,1127.56
602008.78,332765.05,1127.56
602011.05,332765.08,1127.69
602013.22,332765.09,1127.92
602015.42,332765.09,1127.96
602017.68,332765.09,1127.96
602019.88,332765.13,1128.02
601817.26,332767.86,1122.74
601819.53,332767.86,1122.77
601821.66,332767.87,1123.23
601823.93,332767.87,1123.36
601826.16,332767.91,1122.71
601828.36,332767.91,1122.21
601830.63,332767.95,1122.08
601832.76,332767.95,1122.15
601834.96,332767.96,1122.08
601837.26,332767.99,1122.02
601839.46,332767.99,1122.02
601841.66,332768.00,1122.12
601843.89,332768.00,1122.12
601846.12,332768.04,1122.08
601848.35,332768.04,1122.25
601850.59,332768.04,1122.21
601852.82,332768.05,1122.31
601855.05,332768.05,1122.51
601857.28,332768.08,1122.94
601859.52,332768.09,1122.84
601861.72,332768.09,1123.10
601863.98,332768.09,1123.10
601866.18,332768.10,1123.26
601868.45,332768.13,1123.53
601870.68,332768.13,1123.69
601872.88,332768.14,1123.69
601875.08,332768.14,1123.86
601877.24,332768.15,1123.99
601879.51,332768.18,1124.15
601881.74,332768.19,1124.22
601883.88,332768.19,1124.45
601886.07,332768.20,1124.38
601888.27,332768.20,1124.51
601890.54,332768.23,1124.64
601892.77,332768.24,1124.74
601894.97,332768.24,1124.84
601897.24,332768.24,1124.74
601899.44,332768.25,1124.87
601901.70,332768.28,1125.00
601903.93,332768.29,1125.04
601906.13,332768.29,1125.10
601908.40,332768.29,1125.17
601910.60,332768.33,1125.17
601912.86,332768.33,1125.23
601915.10,332768.33,1125.36
601917.23,332768.34,1125.43
601919.43,332768.34,1125.59
601921.63,332768.38,1125.40
601923.89,332768.38,1125.50
601926.13,332768.38,1125.66
601928.29,332768.42,1125.59
601930.49,332768.43,1125.73
601932.69,332768.43,1125.66
601934.96,332768.43,1125.69
601937.19,332768.44,1125.73
601939.39,332768.47,1125.79
601941.62,332768.48,1125.95
601943.85,332768.48,1126.05
601946.09,332768.48,1125.95
601948.32,332768.52,1126.02
601950.55,332768.52,1126.09
601952.78,332768.52,1126.15
601955.02,332768.53,1126.18
601957.25,332768.56,1126.22
601959.45,332768.57,1126.22
601961.58,332768.57,1126.32
601963.85,332768.57,1126.41
601966.05,332768.61,1126.58
601968.31,332768.61,1126.55
601970.55,332768.62,1126.61
601972.74,332768.62,1126.64
601975.01,332768.65,1126.71
601977.14,332768.66,1126.71
601979.41,332768.66,1126.81
601981.67,332768.66,1126.81
601983.91,332768.70,1126.87
601986.14,332768.70,1127.00
601988.31,332768.71,1127.17
601990.51,332768.71,1127.23
601992.70,332768.72,1127.40
601994.97,332768.75,1127.27
601997.24,332768.75,1127.43
601999.44,332768.76,1127.43
602001.70,332768.76,1127.53
602003.93,332768.76,1127.69
602006.13,332768.80,1127.66
602008.40,332768.80,1127.73
602010.60,332768.81,1127.76
602012.80,332768.81,1127.92
602014.96,332768.85,1127.96
602017.16,332768.85,1128.02
602019.43,332768.85,1128.09
601816.86,332772.24,1123.00
601819.09,332772.24,1123.07
601821.36,332772.24,1123.43
601823.56,332772.25,1123.40
601825.82,332772.28,1123.00
601828.06,332772.28,1122.67
601830.26,332772.32,1122.51
601832.52,332772.32,1122.41
601834.66,332772.33,1122.31
601836.92,332772.33,1122.35
601839.15,332772.37,1122.35
601841.29,332772.37,1122.31
601843.55,332772.38,1122.41
601845.75,332772.38,1122.58
601848.02,332772.41,1122.48
601850.25,332772.42,1122.44
601852.45,332772.42,1122.54
601854.71,332772.42,1122.74
601856.85,332772.43,1123.03
601859.11,332772.43,1123.20
601861.35,332772.47,1123.17
601863.51,332772.47,1123.30
601865.75,332772.47,1123.36
601867.98,332772.48,1123.56
601870.28,332772.48,1123.82
601872.51,332772.48,1123.95
601874.67,332772.52,1123.99
601876.91,332772.52,1124.22
601879.11,332772.53,1124.35
601881.37,332772.53,1124.38
601883.60,332772.53,1124.51
601885.84,332772.57,1124.64
601888.07,332772.57,1124.64
601890.24,332772.58,1124.81
601892.43,332772.58,1124.87
601894.67,332772.58,1124.94
601896.87,332772.59,1124.97
601899.13,332772.62,1125.13
601901.33,332772.63,1125.13
601903.60,332772.63,1125.13
601905.83,332772.63,1125.30
601908.03,332772.67,1125.36
601910.29,332772.67,1125.33
601912.49,332772.67,1125.46
601914.69,332772.68,1125.56
601916.86,332772.68,1125.63
601919.06,332772.69,1125.73
601921.32,332772.72,1125.63
601923.52,332772.72,1125.82
601925.79,332772.73,1125.79
601928.02,332772.73,1125.82
601930.22,332772.77,1125.95
601932.49,332772.77,1125.76
601934.62,332772.77,1125.86
601936.82,332772.78,1125.82
601939.05,332772.78,1125.99
601941.28,332772.82,1126.05
601943.52,332772.82,1126.25
601945.72,332772.82,1126.12
601947.98,332772.83,1126.09
601950.21,332772.86,1126.18
601952.41,332772.87,1126.28
601954.68,332772.87,1126.35
601956.88,332772.87,1126.41
601959.08,332772.88,1126.35
601961.31,332772.91,1126.48
601963.51,332772.92,1126.45
601965.78,332772.92,1126.58
601968.01,332772.92,1126.55
601970.17,332772.93,1126.68
601972.41,332772.96,1126.64
601974.64,332772.97,1126.71
601976.87,332772.97,1126.84
601979.07,332772.97,1126.91
601981.34,332773.01,1126.87
601983.57,332773.01,1126.97
601985.74,332773.01,1127.00
601987.97,332773.02,1127.17
601990.20,332773.02,1127.23
601992.37,332773.03,1127.43
601994.63,332773.06,1127.40
601996.86,332773.06,1127.37
601999.10,332773.07,1127.46
602001.30,332773.07,1127.66
602003.50,332773.11,1127.63
602005.73,332773.11,1127.73
602007.99,332773.11,1127.89
602010.19,332773.12,1128.02
602012.36,332773.12,1127.92
602014.63,332773.16,1127.96
602016.86,332773.16,1127.96
602019.06,332773.16,1128.02
601815.85,332775.98,1123.10
601818.08,332776.01,1123.10
601820.22,332776.02,1123.46
601822.48,332776.02,1123.66
601824.75,332776.02,1123.46
601827.01,332776.02,1123.03
601829.25,332776.06,1122.77
601831.45,332776.06,1122.58
601833.71,332776.07,1122.58
601835.84,332776.07,1122.64
601838.11,332776.11,1122.51
601840.34,332776.11,1122.58
601842.48,332776.11,1122.61
601844.74,332776.12,1122.67
601846.94,332776.12,1122.71
601849.21,332776.16,1122.74
601851.44,332776.16,1122.71
601853.67,332776.16,1122.81
601855.90,332776.16,1123.07
601858.13,332776.17,1123.36
601860.37,332776.17,1123.40
601862.60,332776.21,1123.49
601864.80,332776.21,1123.59
601867.00,332776.21,1123.66
601869.13,332776.22,1123.82
601871.40,332776.22,1123.99
601873.63,332776.23,1124.12
601875.83,332776.23,1124.22
601878.10,332776.26,1124.31
601880.29,332776.27,1124.54
601882.56,332776.27,1124.64
601884.79,332776.27,1124.61
601886.99,332776.28,1124.81
601889.19,332776.28,1124.84
601891.32,332776.29,1124.97
601893.59,332776.32,1125.04
601895.82,332776.33,1125.10
601898.09,332776.33,1125.17
601900.42,332776.33,1125.23
601902.55,332776.33,1125.30
601904.75,332776.37,1125.43
601906.98,332776.37,1125.59
601909.18,332776.38,1125.50
601911.45,332776.38,1125.63
601913.62,332776.38,1125.66
601915.82,332776.42,1125.73
601918.05,332776.42,1125.73
601920.25,332776.43,1125.82
601922.51,332776.43,1125.86
601924.71,332776.43,1125.92
601926.98,332776.44,1125.89
601929.21,332776.47,1125.99
601931.41,332776.48,1126.02
601933.67,332776.48,1125.99
601935.87,332776.48,1126.12
601938.14,332776.52,1126.05
601940.37,332776.52,1126.12
601942.50,332776.53,1126.18
601944.70,332776.53,1126.18
601946.90,332776.53,1126.18
601949.17,332776.54,1126.25
601951.40,332776.57,1126.25
601953.60,332776.58,1126.35
601955.87,332776.58,1126.35
601958.07,332776.58,1126.38
601960.33,332776.58,1126.48
601962.56,332776.62,1126.61
601964.76,332776.62,1126.58
601967.06,332776.62,1126.61
601969.19,332776.63,1126.61
601971.39,332776.63,1126.71
601973.63,332776.64,1126.74
601975.83,332776.67,1126.84
601978.09,332776.68,1126.94
601980.29,332776.68,1126.97
601982.56,332776.68,1126.97
601984.79,332776.68,1127.07
601986.92,332776.69,1127.27
601989.12,332776.73,1127.30
601991.35,332776.73,1127.43
601993.59,332776.73,1127.40
601995.82,332776.74,1127.46
601998.05,332776.74,1127.60
602000.28,332776.74,1127.69
602002.52,332776.78,1127.69
602004.75,332776.78,1127.76
602006.98,332776.78,1127.76
602009.18,332776.79,1127.99
602011.44,332776.79,1127.96
602013.68,332776.83,1127.96
602015.91,332776.83,1128.02
602018.14,332776.83,1128.12
602020.34,332776.84,1128.22
601817.51,332780.00,1123.20
601819.74,332780.00,1123.59
601821.87,332780.01,1124.05
601824.14,332780.01,1123.89
601826.34,332780.01,1123.49
601828.60,332780.05,1123.07
601830.84,332780.05,1123.10
601833.03,332780.06,1122.84
601835.30,332780.09,1122.84
601837.50,332780.09,1122.77
601839.76,332780.10,1122.71
601842.00,332780.10,1122.87
601844.23,332780.10,1122.90
601846.46,332780.14,1122.90
601848.69,332780.14,1123.00
601850.93,332780.14,1122.97
601853.16,332780.15,1122.94
601855.33,332780.15,1123.26
601857.52,332780.16,1123.36
601859.72,332780.16,1123.63
601861.99,332780.16,1123.72
601864.16,332780.20,1123.72
601866.29,332780.21,1123.72
601868.56,332780.21,1123.99
601870.75,332780.21,1124.05
601873.02,332780.21,1124.25
601875.25,332780.22,1124.38
601877.45,332780.22,1124.54
601879.72,332780.22,1124.71
601881.92,332780.26,1124.71
601884.18,332780.26,1124.74
601886.41,332780.27,1124.81
601888.58,332780.27,1124.97
601890.75,332780.28,1125.04
601892.98,332780.28,1125.10
601895.24,332780.28,1125.13
601897.44,332780.32,1125.33
601899.68,332780.32,1125.33
601901.91,332780.32,1125.46
601904.11,332780.33,1125.59
601906.37,332780.33,1125.59
601908.61,332780.33,1125.63
601910.81,332780.37,1125.76
601913.07,332780.37,1125.86
601915.24,332780.38,1125.95
601917.40,332780.38,1125.99
601919.67,332780.38,1125.95
601921.87,332780.39,1126.02
601924.13,332780.42,1126.05
601926.33,332780.43,1126.02
601928.60,332780.43,1126.02
601930.76,332780.43,1126.09
601932.96,332780.44,1126.15
601935.26,332780.44,1126.15
601937.50,332780.47,1126.22
601939.73,332780.48,1126.22
601941.89,332780.48,1126.25
601944.06,332780.49,1126.32
601946.39,332780.49,1126.38
601948.62,332780.49,1126.48
601950.82,332780.53,1126.55
601953.06,332780.53,1126.55
601955.25,332780.53,1126.51
601957.52,332780.54,1126.55
601959.65,332780.54,1126.58
601961.85,332780.55,1126.71
601964.09,332780.58,1126.74
601966.29,332780.59,1126.74
601968.62,332780.59,1126.74
601970.82,332780.59,1126.87
601973.01,332780.59,1126.91
601975.31,332780.59,1127.04
601977.51,332780.63,1127.04
601979.71,332780.64,1127.10
601981.91,332780.64,1127.14
601984.18,332780.64,1127.27
601986.41,332780.64,1127.37
601988.54,332780.65,1127.40
601990.74,332780.69,1127.50
601992.98,332780.69,1127.53
601995.21,332780.69,1127.66
601997.44,332780.70,1127.73
601999.64,332780.70,1127.79
602001.90,332780.70,1127.82
602004.10,332780.71,1127.89
602006.37,332780.74,1127.96
602008.60,332780.74,1128.12
602010.80,332780.75,1128.09
602013.00,332780.75,1128.05
602015.17,332780.76,1128.15
602017.40,332780.76,1128.22
602019.63,332780.76,1128.45
601817.48,332783.77,1123.36
601819.71,332783.78,1123.72
601821.98,332783.78,1124.38
601824.18,332783.78,1124.25
601826.44,332783.79,1123.63
601828.64,332783.82,1123.30
601830.88,332783.83,1123.07
601833.14,332783.83,1123.00
601835.34,332783.83,1123.00
601837.61,332783.87,1123.00
601839.80,332783.87,1122.90
601842.07,332783.87,1123.07
601844.30,332783.88,1123.17
601846.50,332783.88,1123.10
601848.83,332783.91,1123.07
601851.10,332783.91,1123.17
601853.30,332783.92,1123.20
601855.46,332783.92,1123.43
601857.73,332783.93,1123.66
601860.06,332783.93,1123.66
601862.26,332783.93,1123.82
601864.52,332783.93,1123.99
601866.76,332783.97,1123.99
601868.96,332783.97,1124.12
601871.22,332783.97,1124.25
601873.42,332783.98,1124.38
601875.69,332783.98,1124.54
601877.92,332783.98,1124.58
601880.12,332783.99,1124.74
601882.38,332783.99,1124.81
601884.58,332783.99,1124.84
601886.85,332784.03,1124.91
601889.08,332784.03,1125.00
601891.28,332784.04,1125.10
601893.54,332784.04,1125.23
601895.74,332784.04,1125.36
601898.04,332784.04,1125.50
601900.34,332784.04,1125.59
601902.54,332784.08,1125.56
601904.80,332784.08,1125.69
601907.00,332784.09,1125.69
601909.27,332784.09,1125.76
601911.50,332784.09,1125.95
601913.70,332784.10,1126.05
601915.93,332784.10,1126.05
601918.16,332784.10,1126.15
601920.40,332784.14,1126.12
601922.63,332784.14,1126.28
601924.86,332784.14,1126.32
601927.09,332784.15,1126.22
601929.36,332784.15,1126.25
601931.62,332784.18,1126.22
601933.79,332784.19,1126.32
601936.06,332784.19,1126.51
601938.39,332784.19,1126.61
601940.59,332784.19,1126.35
601942.85,332784.20,1126.51
601945.08,332784.20,1126.51
601947.28,332784.24,1126.48
601949.55,332784.24,1126.58
601951.75,332784.24,1126.68
601954.01,332784.24,1126.68
601956.25,332784.25,1126.71
601958.51,332784.25,1126.71
601960.74,332784.25,1126.84
601962.94,332784.29,1126.91
601965.18,332784.29,1126.87
601967.51,332784.29,1126.91
601969.77,332784.29,1127.00
601972.00,332784.30,1127.14
601974.20,332784.30,1127.14
601976.47,332784.34,1127.27
601978.77,332784.34,1127.30
601980.97,332784.34,1127.37
601983.16,332784.35,1127.43
601985.36,332784.35,1127.46
601987.63,332784.35,1127.53
601989.93,332784.35,1127.76
601992.19,332784.39,1127.69
601994.46,332784.39,1127.76
601996.66,332784.39,1127.82
601998.89,332784.40,1127.96
602001.12,332784.40,1128.05
602003.35,332784.40,1128.05
602005.59,332784.41,1128.09
602007.82,332784.44,1128.22
602010.05,332784.45,1128.28
602012.28,332784.45,1128.25
602014.55,332784.45,1128.38
602016.81,332784.45,1128.42
602019.01,332784.46,1128.45
601817.20,332787.92,1123.72
601819.47,332787.92,1123.95
601821.70,332787.92,1124.45
601823.90,332787.93,1124.31
601826.17,332787.93,1123.89
601828.30,332787.94,1123.53
601830.50,332787.97,1123.30
601832.73,332787.98,1123.20
601834.96,332787.98,1123.23
601837.16,332787.98,1123.26
601839.36,332787.99,1123.17
601841.69,332787.99,1123.23
601843.86,332787.99,1123.26
601846.06,332788.03,1123.36
601848.36,332788.03,1123.36
601850.59,332788.03,1123.36
601852.85,332788.03,1123.33
601855.05,332788.04,1123.36
601857.29,332788.04,1123.72
601859.52,332788.04,1123.89
601861.72,332788.05,1124.02
601863.98,332788.05,1124.08
601866.22,332788.09,1124.12
601868.38,332788.09,1124.25
601870.58,332788.10,1124.41
601872.72,332788.10,1124.41
601874.92,332788.10,1124.54
601877.15,332788.11,1124.68
601879.35,332788.11,1124.84
601881.61,332788.11,1125.00
601883.81,332788.12,1124.97
601886.08,332788.12,1125.10
601888.31,332788.12,1125.10
601890.51,332788.13,1125.23
601892.77,332788.16,1125.30
601895.01,332788.16,1125.40
601897.24,332788.17,1125.50
601899.47,332788.17,1125.63
601901.67,332788.17,1125.69
601903.87,332788.18,1125.79
601906.04,332788.18,1125.86
601908.27,332788.19,1125.99
601910.53,332788.19,1125.99
601912.73,332788.19,1126.05
601914.96,332788.20,1126.09
601917.20,332788.23,1126.09
601919.40,332788.24,1126.12
601921.63,332788.24,1126.22
601923.83,332788.24,1126.32
601926.03,332788.25,1126.22
601928.23,332788.25,1126.32
601930.49,332788.25,1126.35
601932.72,332788.26,1126.51
601934.99,332788.29,1126.41
601937.22,332788.29,1126.48
601939.39,332788.30,1126.41
601941.65,332788.30,1126.51
601943.89,332788.30,1126.48
601946.09,332788.31,1126.58
601948.35,332788.31,1126.64
601950.55,332788.31,1126.68
601952.78,332788.35,1126.74
601954.98,332788.35,1126.61
601957.12,332788.36,1126.64
601959.38,332788.36,1126.74
601961.51,332788.37,1126.78
601963.78,332788.37,1126.91
601966.01,332788.37,1126.94
601968.18,332788.38,1127.00
601970.41,332788.38,1127.00
601972.61,332788.38,1127.10
601974.94,332788.42,1127.17
601977.24,332788.42,1127.30
601979.44,332788.42,1127.33
601981.70,332788.42,1127.37
601983.90,332788.43,1127.40
601986.10,332788.43,1127.46
601988.27,332788.44,1127.56
601990.40,332788.44,1127.60
601992.67,332788.45,1127.69
601994.97,332788.48,1127.73
601997.23,332788.48,1127.86
601999.40,332788.49,1127.86
602001.56,332788.49,1127.82
602003.80,332788.49,1128.05
602006.00,332788.50,1128.12
602008.26,332788.50,1128.15
602010.49,332788.50,1128.12
602012.66,332788.51,1128.25
602014.86,332788.51,1128.32
602017.06,332788.52,1128.42
602019.29,332788.55,1128.45
601815.93,332791.76,1123.92
601818.13,332791.80,1123.95
601820.40,332791.80,1124.31
601822.63,332791.80,1124.54
601824.83,332791.81,1124.41
601827.09,332791.81,1123.86
601829.29,332791.81,1123.72
601831.56,332791.85,1123.49
601833.79,332791.85,1123.40
601835.96,332791.86,1123.46
601838.13,332791.86,1123.46
601840.36,332791.86,1123.36
601842.59,332791.87,1123.36
601844.82,332791.87,1123.49
601847.05,332791.87,1123.56
601849.29,332791.88,1123.59
601851.52,332791.91,1123.66
601853.75,332791.92,1123.56
601855.98,332791.92,1123.76
601858.22,332791.92,1123.99
601860.42,332791.93,1124.08
601862.55,332791.93,1124.15
601864.81,332791.93,1124.25
601867.05,332791.94,1124.38
601869.25,332791.94,1124.45
601871.51,332791.94,1124.51
601873.71,332791.95,1124.68
601875.97,332791.95,1124.84
601878.21,332791.95,1125.00
601880.41,332791.96,1125.04
601882.67,332791.99,1125.04
601884.87,332791.99,1125.13
601887.07,332792.00,1125.13
601889.24,332792.00,1125.23
601891.44,332792.01,1125.33
601893.70,332792.01,1125.40
601895.90,332792.01,1125.50
601898.17,332792.02,1125.50
601900.40,332792.02,1125.56
601902.60,332792.02,1125.59
601904.80,332792.03,1125.69
601906.96,332792.03,1125.73
601909.23,332792.03,1125.82
601911.46,332792.07,1125.89
601913.66,332792.07,1125.95
601915.93,332792.08,1126.02
601918.13,332792.08,1126.09
601920.42,332792.08,1126.18
601922.66,332792.08,1126.22
601924.82,332792.09,1126.18
601927.05,332792.09,1126.25
601929.29,332792.09,1126.41
601931.52,332792.10,1126.45
601933.75,332792.10,1126.41
601935.92,332792.11,1126.51
601938.12,332792.14,1126.48
601940.32,332792.15,1126.64
601942.58,332792.15,1126.64
601944.81,332792.15,1126.71
601947.01,332792.15,1126.74
601949.28,332792.16,1126.74
601951.51,332792.16,1126.87
601953.78,332792.16,1126.84
601956.01,332792.17,1126.84
601958.21,332792.20,1126.87
601960.47,332792.20,1126.91
601962.61,332792.21,1127.00
601964.81,332792.21,1127.00
601967.04,332792.22,1127.07
601969.24,332792.22,1127.00
601971.50,332792.22,1127.17
601973.70,332792.23,1127.14
601975.97,332792.23,1127.27
601978.20,332792.23,1127.40
601980.40,332792.24,1127.43
601982.66,332792.24,1127.60
601984.80,332792.24,1127.56
601987.00,332792.28,1127.60
601989.23,332792.28,1127.76
601991.46,332792.29,1127.79
601993.69,332792.29,1127.89
601995.86,332792.29,1127.96
601998.09,332792.30,1128.09
602000.39,332792.30,1128.02
602002.59,332792.30,1128.02
602004.79,332792.31,1128.15
602006.96,332792.31,1128.25
602009.25,332792.31,1128.19
602011.49,332792.32,1128.32
602013.65,332792.35,1128.38
602015.89,332792.36,1128.45
602018.12,332792.36,1128.58
602020.35,332792.36,1128.51
602018.75,332758.86,1127.79
602016.49,332758.86,1127.86
602014.36,332758.85,1127.79
602012.09,332758.82,1127.56
602009.82,332758.82,1127.53
602007.63,332758.81,1127.46
602005.46,332758.81,1127.60
602003.26,332758.77,1127.46
602000.93,332758.77,1127.30
601998.73,332758.77,1127.23
601996.53,332758.76,1127.17
601994.30,332758.73,1127.23
601992.10,332758.72,1127.14
601989.83,332758.72,1126.97
601987.63,332758.72,1126.84
601985.37,332758.68,1126.64
601983.13,332758.68,1126.64
601980.93,332758.67,1126.74
601978.67,332758.67,1126.55
601976.47,332758.63,1126.41
601974.20,332758.63,1126.51
601971.97,332758.63,1126.45
601969.84,332758.62,1126.45
601967.64,332758.62,1126.25
601965.44,332758.58,1126.12
601963.17,332758.58,1126.05
601960.94,332758.58,1125.99
601958.74,332758.57,1125.92
601956.48,332758.54,1126.02
601954.28,332758.54,1125.82
601952.01,332758.53,1125.82
601949.78,332758.53,1125.59
601947.58,332758.49,1125.56
601945.31,332758.49,1125.73
601943.11,332758.49,1125.59
601940.85,332758.45,1125.50
601938.62,332758.45,1125.33
601936.42,332758.45,1125.40
601934.15,332758.44,1125.27
601931.95,332758.41,1125.33
601929.69,332758.40,1125.30
601927.46,332758.40,1125.10
601925.26,332758.40,1125.17
601922.99,332758.36,1125.04
601920.76,332758.36,1125.13
601918.56,332758.36,1125.00
601916.33,332758.35,1124.84
601914.13,332758.35,1124.74
601911.93,332758.31,1124.71
601909.69,332758.31,1124.61
601907.43,332758.31,1124.94
601905.20,332758.27,1124.61
601903.00,332758.27,1124.51
601900.73,332758.26,1124.45
601898.53,332758.26,1124.38
601896.27,332758.23,1124.45
601894.03,332758.22,1124.18
601891.90,332758.22,1124.18
601889.64,332758.22,1123.99
601887.44,332758.21,1123.95
601885.24,332758.17,1123.89
601883.00,332758.17,1123.82
601880.74,332758.17,1123.76
601878.47,332758.17,1123.53
601876.34,332758.13,1123.43
601874.07,332758.13,1123.36
601871.84,332758.12,1123.33
601869.61,332758.12,1123.13
601867.38,332758.12,1122.97
601865.14,332758.08,1122.81
601862.88,332758.08,1122.48
601860.68,332758.08,1122.35
601858.45,332758.07,1122.38
601856.18,332758.04,1122.21
601853.98,332758.03,1121.92
601851.72,332758.03,1121.69
601849.55,332758.03,1121.62
601847.35,332758.02,1121.59
601845.02,332757.99,1121.43
601842.89,332757.98,1121.46
601840.62,332757.98,1121.39
601838.39,332757.98,1121.23
601836.25,332757.94,1121.33
601833.99,332757.94,1121.49
601831.82,332757.93,1121.36
601829.56,332757.93,1121.49
601827.32,332757.90,1121.56
601825.19,332757.89,1122.21
601822.86,332757.86,1122.61
601820.66,332757.85,1122.25
601818.49,332757.85,1122.05
601816.23,332757.85,1122.02
602019.56,332762.84,1127.89
602017.36,332762.84,1127.96
602015.03,332762.84,1127.96
602012.86,332762.83,1127.86
602010.66,332762.83,1127.66
602008.33,332762.80,1127.56
602006.13,332762.79,1127.46
602003.86,332762.79,1127.56
602001.63,332762.79,1127.40
601999.43,332762.75,1127.43
601997.17,332762.75,1127.27
601994.97,332762.74,1127.17
601992.70,332762.74,1127.27
601990.50,332762.71,1127.07
601988.33,332762.70,1126.97
601986.14,332762.70,1126.97
601983.94,332762.69,1126.81
601981.67,332762.69,1126.84
601979.44,332762.65,1126.68
601977.24,332762.65,1126.58
601974.97,332762.65,1126.51
601972.77,332762.64,1126.45
601970.51,332762.61,1126.58
601968.28,332762.61,1126.51
601966.04,332762.60,1126.35
601963.81,332762.60,1126.41
601961.61,332762.60,1126.12
601959.35,332762.56,1126.18
601957.11,332762.56,1126.02
601954.91,332762.55,1126.02
601952.65,332762.55,1125.92
601950.45,332762.52,1125.82
601948.25,332762.51,1125.89
601946.08,332762.51,1125.69
601943.79,332762.51,1125.79
601941.49,332762.47,1125.76
601939.32,332762.47,1125.63
601937.15,332762.46,1125.53
601934.92,332762.46,1125.46
601932.69,332762.46,1125.56
601930.42,332762.42,1125.56
601928.22,332762.42,1125.43
601925.96,332762.42,1125.20
601923.73,332762.41,1125.36
601921.53,332762.38,1125.30
601919.23,332762.37,1125.30
601917.03,332762.37,1125.07
601914.76,332762.37,1124.94
601912.53,332762.33,1124.94
601910.33,332762.33,1124.87
601908.07,332762.33,1125.04
601905.87,332762.32,1124.81
601903.63,332762.29,1124.71
601901.44,332762.28,1124.71
601899.30,332762.28,1124.64
601897.04,332762.27,1124.61
601894.84,332762.27,1124.41
601892.57,332762.24,1124.41
601890.34,332762.23,1124.22
601888.14,332762.23,1124.08
601885.91,332762.23,1124.08
601883.71,332762.22,1124.12
601881.44,332762.19,1123.99
601879.21,332762.18,1123.86
601876.95,332762.18,1123.66
601874.68,332762.18,1123.59
601872.55,332762.17,1123.43
601870.35,332762.14,1123.40
601868.11,332762.13,1123.20
601865.91,332762.13,1122.94
601863.65,332762.13,1122.74
601861.45,332762.12,1122.54
601859.19,332762.12,1122.44
601856.95,332762.09,1122.74
601854.75,332762.08,1122.31
601852.49,332762.08,1121.95
601850.29,332762.08,1121.85
601848.02,332762.04,1121.95
601845.82,332762.04,1121.79
601843.62,332762.03,1121.69
601841.29,332762.03,1121.62
601839.09,332762.00,1121.76
601836.83,332761.99,1121.62
601834.60,332761.99,1121.66
601832.46,332761.99,1121.56
601830.26,332761.98,1121.69
601828.03,332761.95,1121.79
601825.76,332761.94,1122.28
601823.56,332761.91,1123.00
601821.33,332761.90,1122.77
601819.07,332761.90,1122.51
601816.97,332761.90,1122.77
602018.03,332766.96,1127.96
602015.80,332766.92,1127.96
602013.56,332766.92,1127.92
602011.30,332766.91,1127.79
602009.10,332766.91,1127.69
602006.87,332766.91,1127.60
602004.63,332766.87,1127.50
602002.40,332766.87,1127.53
602000.17,332766.87,1127.40
601997.97,332766.86,1127.37
601995.84,332766.86,1127.27
601993.57,332766.82,1127.37
601991.37,332766.82,1127.37
601989.11,332766.81,1127.00
601986.87,332766.81,1126.97
601984.67,332766.81,1126.94
601982.41,332766.77,1126.91
601980.21,332766.77,1126.84
601977.94,332766.77,1126.78
601975.71,332766.76,1126.74
601973.51,332766.76,1126.58
601971.25,332766.73,1126.58
601969.05,332766.72,1126.45
601966.78,332766.72,1126.64
601964.55,332766.72,1126.38
601962.35,332766.71,1126.35
601960.09,332766.68,1126.28
601957.95,332766.67,1126.18
601955.75,332766.67,1126.18
601953.52,332766.66,1126.15
601951.29,332766.66,1126.05
601949.05,332766.63,1125.99
601946.82,332766.62,1125.95
601944.59,332766.62,1125.82
601942.36,332766.62,1125.79
601940.13,332766.61,1125.82
601937.89,332766.58,1125.69
601935.66,332766.57,1125.56
601933.43,332766.57,1125.53
601931.20,332766.57,1125.76
601928.96,332766.57,1125.56
601926.73,332766.53,1125.59
601924.50,332766.53,1125.46
601922.30,332766.52,1125.36
601920.03,332766.52,1125.50
601917.84,332766.52,1125.40
601915.63,332766.48,1125.23
601913.44,332766.48,1125.10
601911.17,332766.47,1125.10
601908.94,332766.47,1125.10
601906.74,332766.47,1125.04
601904.47,332766.43,1124.97
601902.27,332766.43,1124.97
601900.01,332766.43,1124.84
601897.78,332766.42,1124.77
601895.58,332766.42,1124.74
601893.38,332766.38,1124.74
601891.18,332766.38,1124.54
601888.85,332766.38,1124.38
601886.61,332766.37,1124.28
601884.42,332766.37,1124.18
601882.15,332766.34,1124.22
601880.02,332766.33,1124.08
601877.82,332766.33,1123.95
601875.58,332766.32,1123.86
601873.35,332766.32,1123.59
601871.12,332766.32,1123.53
601868.89,332766.31,1123.49
601866.69,332766.31,1123.20
601864.46,332766.27,1123.00
601862.19,332766.27,1123.00
601859.93,332766.27,1122.87
601857.79,332766.26,1122.84
601855.59,332766.26,1122.51
601853.36,332766.26,1122.31
601851.16,332766.25,1122.12
601848.89,332766.22,1122.05
601846.70,332766.21,1122.21
601844.43,332766.21,1122.05
601842.20,332766.21,1121.85
601840.00,332766.17,1121.95
601837.73,332766.17,1121.92
601835.50,332766.17,1121.95
601833.24,332766.17,1121.99
601831.00,332766.16,1121.92
601828.80,332766.13,1122.05
601826.60,332766.12,1122.51
601824.47,332766.08,1123.00
601822.20,332766.08,1123.17
601819.97,332766.08,1122.81
601817.77,332766.07,1122.77
601815.54,332766.07,1122.67
602018.30,332770.82,1128.02
602016.04,332770.82,1127.99
602013.80,332770.82,1127.96
602011.54,332770.78,1127.86
602009.27,332770.78,1127.82
602007.04,332770.78,1127.73
602004.81,332770.77,1127.69
602002.58,332770.77,1127.66
602000.41,332770.76,1127.56
601998.18,332770.73,1127.43
601995.95,332770.73,1127.37
601993.78,332770.72,1127.17
601991.55,332770.72,1127.33
601989.31,332770.72,1127.17
601987.12,332770.71,1127.14
601984.85,332770.71,1126.97
601982.62,332770.67,1126.87
601980.42,332770.67,1126.91
601978.15,332770.67,1126.81
601975.95,332770.66,1126.74
601973.69,332770.66,1126.58
601971.46,332770.66,1126.61
601969.22,332770.62,1126.61
601966.99,332770.62,1126.64
601964.82,332770.61,1126.48
601962.62,332770.61,1126.41
601960.39,332770.61,1126.28
601958.19,332770.60,1126.35
601955.96,332770.60,1126.18
601953.73,332770.56,1126.22
601951.50,332770.56,1126.12
601949.26,332770.56,1126.05
601947.03,332770.56,1125.99
601944.80,332770.55,1125.92
601942.57,332770.52,1125.95
601940.33,332770.51,1125.89
601938.10,332770.51,1125.86
601935.87,332770.51,1125.79
601933.60,332770.51,1125.69
601931.41,332770.50,1125.86
601929.14,332770.47,1125.76
601926.91,332770.46,1125.73
601924.71,332770.46,1125.79
601922.51,332770.46,1125.63
601920.28,332770.45,1125.59
601918.01,332770.45,1125.56
601915.84,332770.41,1125.46
601913.64,332770.41,1125.33
601911.38,332770.41,1125.33
601909.15,332770.40,1125.27
601906.92,332770.40,1125.30
601904.72,332770.40,1125.17
601902.58,332770.36,1125.10
601900.32,332770.36,1124.97
601898.05,332770.35,1124.97
601895.75,332770.35,1124.97
601893.52,332770.35,1124.81
601891.35,332770.34,1124.71
601889.09,332770.34,1124.61
601886.82,332770.31,1124.51
601884.56,332770.31,1124.58
601882.33,332770.30,1124.35
601880.13,332770.30,1124.25
601877.89,332770.30,1124.22
601875.73,332770.29,1123.95
601873.53,332770.29,1123.82
601871.30,332770.25,1123.72
601869.10,332770.25,1123.72
601866.90,332770.24,1123.43
601864.76,332770.24,1123.10
601862.50,332770.24,1123.17
601860.27,332770.23,1123.13
601858.03,332770.23,1123.00
601855.80,332770.23,1122.81
601853.57,332770.22,1122.44
601851.27,332770.19,1122.25
601849.04,332770.19,1122.35
601846.87,332770.18,1122.28
601844.61,332770.18,1122.25
601842.41,332770.18,1122.21
601840.08,332770.14,1122.25
601837.84,332770.14,1122.18
601835.71,332770.13,1122.18
601833.45,332770.13,1122.15
601831.31,332770.13,1122.35
601829.05,332770.12,1122.35
601826.81,332770.09,1122.64
601824.65,332770.08,1123.17
601822.38,332770.05,1123.49
601820.18,332770.04,1123.20
601817.95,332770.04,1122.67
601815.72,332770.04,1122.87
602018.61,332774.72,1128.02
602016.41,332774.71,1127.96
602014.14,332774.71,1127.96
602011.91,332774.71,1127.92
602009.81,332774.67,1127.96
602007.54,332774.67,1127.82
602005.35,332774.66,1127.73
602003.08,332774.66,1127.63
602000.78,332774.66,1127.69
601998.65,332774.65,1127.46
601996.45,332774.65,1127.50
601994.22,332774.65,1127.37
601991.98,332774.61,1127.30
601989.72,332774.61,1127.27
601987.52,332774.61,1127.20
601985.29,332774.60,1127.00
601983.06,332774.60,1127.00
601980.79,332774.60,1126.91
601978.56,332774.56,1126.97
601976.36,332774.56,1126.91
601974.13,332774.56,1126.74
601971.89,332774.55,1126.68
601969.66,332774.55,1126.64
601967.43,332774.55,1126.51
601965.26,332774.54,1126.64
601963.00,332774.54,1126.48
601960.73,332774.50,1126.51
601958.47,332774.50,1126.38
601956.23,332774.50,1126.32
601954.10,332774.49,1126.51
601951.84,332774.49,1126.25
601949.64,332774.49,1126.22
601947.44,332774.45,1126.12
601945.17,332774.45,1126.18
601942.97,332774.44,1126.22
601940.74,332774.44,1126.09
601938.51,332774.44,1126.02
601936.28,332774.44,1125.99
601934.04,332774.43,1125.89
601931.81,332774.40,1125.86
601929.54,332774.39,1126.09
601927.35,332774.39,1125.79
601925.08,332774.39,1125.95
601922.85,332774.39,1125.76
601920.65,332774.38,1125.73
601918.38,332774.35,1125.73
601916.18,332774.34,1125.69
601913.92,332774.34,1125.63
601911.69,332774.34,1125.53
601909.55,332774.33,1125.36
601907.32,332774.33,1125.43
601905.12,332774.32,1125.33
601902.86,332774.32,1125.17
601900.62,332774.29,1125.23
601898.42,332774.28,1125.07
601896.16,332774.28,1125.04
601893.96,332774.28,1125.00
601891.69,332774.27,1124.94
601889.53,332774.27,1124.84
601887.36,332774.26,1124.71
601885.10,332774.23,1124.64
601882.83,332774.23,1124.51
601880.53,332774.23,1124.38
601878.37,332774.22,1124.41
601876.13,332774.22,1124.15
601873.90,332774.22,1124.05
601871.74,332774.21,1123.95
601869.47,332774.21,1123.79
601867.24,332774.17,1123.63
601865.04,332774.17,1123.53
601862.77,332774.17,1123.40
601860.57,332774.16,1123.33
601858.31,332774.16,1123.23
601856.08,332774.16,1123.07
601853.94,332774.15,1122.77
601851.68,332774.15,1122.54
601849.48,332774.15,1122.54
601847.24,332774.11,1122.67
601845.01,332774.11,1122.58
601842.81,332774.10,1122.51
601840.55,332774.10,1122.44
601838.35,332774.10,1122.41
601836.02,332774.10,1122.48
601833.79,332774.06,1122.41
601831.65,332774.05,1122.44
601829.39,332774.05,1122.64
601827.19,332774.05,1122.87
601824.92,332774.01,1123.26
601822.69,332774.01,1123.69
601820.49,332774.01,1123.46
601818.22,332774.00,1122.90
601816.06,332774.00,1122.94
602019.01,332778.58,1128.25
602016.78,332778.58,1128.12
602014.55,332778.54,1128.02
602012.31,332778.54,1127.96
602010.05,332778.54,1127.99
602007.88,332778.53,1127.89
602005.75,332778.53,1127.82
602003.42,332778.53,1127.73
602001.22,332778.52,1127.73
601999.02,332778.52,1127.69
601996.79,332778.51,1127.60
601994.59,332778.48,1127.50
601992.32,332778.48,1127.40
601990.12,332778.47,1127.43
601987.86,332778.47,1127.20
601985.63,332778.47,1127.20
601983.43,332778.46,1127.07
601981.16,332778.46,1127.00
601978.96,332778.46,1126.97
601976.70,332778.42,1126.87
601974.40,332778.42,1126.87
601972.20,332778.42,1126.78
601970.00,332778.41,1126.71
601967.80,332778.41,1126.64
601965.54,332778.41,1126.71
601963.37,332778.40,1126.61
601961.14,332778.40,1126.58
601958.84,332778.36,1126.45
601956.70,332778.36,1126.38
601954.44,332778.36,1126.41
601952.21,332778.35,1126.38
601950.04,332778.35,1126.32
601947.81,332778.35,1126.32
601945.58,332778.34,1126.22
601943.31,332778.34,1126.18
601941.08,332778.31,1126.15
601938.88,332778.30,1126.05
601936.61,332778.30,1126.18
601934.41,332778.30,1126.09
601932.15,332778.29,1126.09
601929.92,332778.29,1126.09
601927.72,332778.29,1125.99
601925.45,332778.25,1125.99
601923.25,332778.25,1125.99
601920.95,332778.25,1125.92
601918.72,332778.24,1125.82
601916.52,332778.24,1125.82
601914.32,332778.24,1125.79
601912.12,332778.23,1125.73
601909.86,332778.23,1125.56
601907.69,332778.22,1125.50
601905.49,332778.19,1125.56
601903.23,332778.19,1125.36
601901.03,332778.18,1125.36
601898.76,332778.18,1125.30
601896.53,332778.18,1125.27
601894.30,332778.17,1125.17
601892.07,332778.17,1125.04
601889.87,332778.17,1124.94
601887.60,332778.13,1124.84
601885.37,332778.13,1124.64
601883.17,332778.12,1124.68
601880.97,332778.12,1124.58
601878.77,332778.12,1124.51
601876.51,332778.11,1124.41
601874.34,332778.11,1124.31
601872.14,332778.11,1124.05
601869.87,332778.10,1124.05
601867.64,332778.10,1123.72
601865.41,332778.10,1123.69
601863.18,332778.06,1123.59
601860.95,332778.06,1123.56
601858.68,332778.06,1123.46
601856.48,332778.05,1123.23
601854.22,332778.05,1122.97
601851.98,332778.05,1122.81
601849.78,332778.04,1122.81
601847.52,332778.04,1122.77
601845.32,332778.04,1122.71
601843.12,332778.03,1122.77
601840.92,332778.00,1122.67
601838.72,332777.99,1122.58
601836.46,332777.99,1122.64
601834.26,332777.99,1122.67
601831.99,332777.98,1122.67
601829.76,332777.98,1122.90
601827.62,332777.94,1123.07
601825.36,332777.94,1123.49
601823.09,332777.94,1123.72
601820.83,332777.90,1123.72
601818.60,332777.90,1123.36
601816.40,332777.90,1123.17
602019.13,332782.78,1128.42
602016.86,332782.78,1128.38
602014.63,332782.77,1128.25
602012.43,332782.77,1128.22
602010.17,332782.73,1128.22
602007.97,332782.73,1128.22
602005.70,332782.73,1128.05
602003.47,332782.73,1127.99
602001.27,332782.72,1127.96
601999.01,332782.72,1127.92
601996.81,332782.72,1127.79
601994.54,332782.71,1127.73
601992.31,332782.71,1127.66
601990.11,332782.71,1127.63
601987.84,332782.67,1127.53
601985.65,332782.67,1127.33
601983.45,332782.66,1127.43
601981.28,332782.66,1127.40
601979.08,332782.66,1127.23
601976.81,332782.65,1127.17
601974.62,332782.65,1127.00
601972.35,332782.65,1127.14
601970.12,332782.64,1126.94
601967.95,332782.64,1126.84
601965.75,332782.64,1126.81
601963.55,332782.63,1126.74
601961.22,332782.60,1126.68
601958.96,332782.60,1126.84
601956.72,332782.59,1126.78
601954.49,332782.59,1126.61
601952.26,332782.59,1126.64
601950.03,332782.58,1126.64
601947.86,332782.58,1126.51
601945.69,332782.57,1126.45
601943.43,332782.57,1126.38
601941.23,332782.57,1126.41
601938.96,332782.53,1126.35
601936.73,332782.53,1126.45
601934.53,332782.53,1126.28
601932.27,332782.52,1126.15
601930.07,332782.52,1126.15
601927.80,332782.52,1126.15
601925.57,332782.52,1126.09
601923.37,332782.51,1126.12
601921.07,332782.48,1126.12
601918.87,332782.47,1126.05
601916.67,332782.47,1126.05
601914.44,332782.47,1126.02
601912.18,332782.46,1125.92
601909.98,332782.46,1125.82
601907.78,332782.46,1125.69
601905.51,332782.45,1125.56
601903.35,332782.45,1125.59
601901.11,332782.45,1125.46
601898.82,332782.44,1125.43
601896.62,332782.41,1125.33
601894.42,332782.40,1125.17
601892.19,332782.40,1125.20
601889.95,332782.40,1125.04
601887.72,332782.40,1124.97
601885.49,332782.39,1124.91
601883.26,332782.39,1124.77
601880.99,332782.39,1124.84
601878.79,332782.38,1124.87
601876.56,332782.38,1124.54
601874.33,332782.38,1124.38
601872.13,332782.34,1124.35
601869.96,332782.37,1124.15
601867.76,332782.33,1124.02
601865.50,332782.33,1123.82
601863.30,332782.33,1123.86
601861.03,332782.32,1123.72
601858.80,332782.32,1123.53
601856.60,332782.32,1123.53
601854.34,332782.31,1123.26
601852.14,332782.31,1123.00
601849.87,332782.31,1123.03
601847.64,332782.31,1123.23
601845.41,332782.30,1123.07
601843.17,332782.27,1123.03
601840.94,332782.26,1122.97
601838.74,332782.26,1122.81
601836.58,332782.25,1122.94
601834.38,332782.25,1122.94
601832.11,332782.25,1122.97
601829.91,332782.24,1123.17
601827.65,332782.21,1123.30
601825.48,332782.20,1123.79
601823.31,332782.20,1124.22
601821.05,332782.20,1124.05
601818.85,332782.19,1123.59
601816.58,332782.19,1123.36
602020.42,332786.48,1128.38
602018.22,332786.48,1128.48
602016.02,332786.48,1128.35
602013.85,332786.47,1128.32
602011.62,332786.47,1128.22
602009.39,332786.47,1128.25
602007.19,332786.46,1128.09
602004.92,332786.46,1128.09
602002.69,332786.46,1128.09
602000.46,332786.45,1127.86
601998.22,332786.42,1127.82
601996.02,332786.41,1127.82
601993.76,332786.41,1127.66
601991.56,332786.41,1127.69
601989.30,332786.41,1127.60
601987.06,332786.40,1127.50
601984.86,332786.40,1127.46
601982.60,332786.40,1127.40
601980.43,332786.39,1127.33
601978.17,332786.39,1127.30
601975.93,332786.39,1127.23
601973.74,332786.38,1127.14
601971.47,332786.38,1127.04
601969.27,332786.38,1127.00
601967.07,332786.37,1126.87
601964.91,332786.37,1126.94
601962.67,332786.33,1126.94
601960.44,332786.33,1126.74
601958.24,332786.33,1126.71
601955.98,332786.32,1126.55
601953.74,332786.32,1126.68
601951.51,332786.32,1126.71
601949.28,332786.31,1126.61
601947.05,332786.31,1126.61
601944.81,332786.31,1126.51
601942.58,332786.31,1126.41
601940.35,332786.30,1126.38
601938.12,332786.30,1126.45
601935.89,332786.30,1126.45
601933.62,332786.26,1126.48
601931.39,332786.26,1126.32
601929.16,332786.25,1126.32
601926.96,332786.25,1126.25
601924.82,332786.25,1126.32
601922.56,332786.24,1126.32
601920.33,332786.24,1126.12
601918.13,332786.24,1126.25
601915.86,332786.23,1126.15
601913.66,332786.23,1126.09
601911.40,332786.23,1126.05
601909.16,332786.22,1125.86
601906.96,332786.22,1125.86
601904.70,332786.22,1125.86
601902.50,332786.21,1125.69
601900.23,332786.18,1125.69
601898.00,332786.18,1125.53
601895.80,332786.17,1125.40
601893.54,332786.17,1125.27
601891.34,332786.17,1125.13
601889.07,332786.16,1125.04
601886.91,332786.16,1125.00
601884.74,332786.16,1124.94
601882.48,332786.15,1124.87
601880.28,332786.15,1124.84
601878.01,332786.15,1124.68
601875.78,332786.14,1124.58
601873.58,332786.14,1124.41
601871.31,332786.14,1124.28
601869.12,332786.13,1124.18
601866.85,332786.13,1124.18
601864.62,332786.13,1124.02
601862.42,332786.12,1123.89
601860.15,332786.12,1123.86
601857.95,332786.12,1123.79
601855.76,332786.11,1123.49
601853.52,332786.11,1123.30
601851.32,332786.11,1123.26
601849.12,332786.10,1123.30
601846.92,332786.10,1123.23
601844.66,332786.10,1123.20
601842.43,332786.06,1123.10
601840.19,332786.06,1123.10
601837.96,332786.06,1123.13
601835.73,332786.05,1123.13
601833.47,332786.05,1123.07
601831.23,332786.05,1123.17
601829.03,332786.04,1123.36
601826.83,332786.04,1123.53
601824.63,332786.00,1124.22
601822.37,332786.00,1124.51
601820.20,332786.00,1124.05
601817.97,332785.99,1123.56
601815.74,332785.99,1123.79
602020.56,332790.35,1128.38
602018.29,332790.35,1128.58
602016.06,332790.35,1128.48
602013.86,332790.35,1128.32
602011.63,332790.34,1128.25
602009.40,332790.34,1128.12
602007.13,332790.30,1128.19
602004.93,332790.30,1128.09
602002.70,332790.30,1128.09
602000.47,332790.29,1127.86
601998.23,332790.29,1127.92
601995.97,332790.29,1127.86
601993.77,332790.29,1127.79
601991.54,332790.28,1127.69
601989.27,332790.28,1127.69
601987.07,332790.28,1127.56
601984.81,332790.27,1127.50
601982.64,332790.27,1127.50
601980.44,332790.27,1127.40
601978.18,332790.26,1127.37
601976.04,332790.26,1127.30
601973.78,332790.26,1127.17
601971.58,332790.25,1127.10
601969.38,332790.25,1127.00
601967.11,332790.25,1127.04
601964.92,332790.24,1126.97
601962.65,332790.24,1126.91
601960.42,332790.20,1126.81
601958.22,332790.20,1126.78
601955.95,332790.20,1126.81
601953.75,332790.19,1126.87
601951.49,332790.19,1126.78
601949.26,332790.19,1126.71
601947.06,332790.18,1126.68
601944.79,332790.18,1126.64
601942.59,332790.18,1126.61
601940.39,332790.17,1126.51
601938.13,332790.17,1126.58
601935.93,332790.17,1126.41
601933.73,332790.16,1126.38
601931.53,332790.16,1126.41
601929.33,332790.16,1126.32
601927.10,332790.15,1126.35
601924.90,332790.15,1126.22
601922.70,332790.15,1126.28
601920.47,332790.14,1126.15
601918.14,332790.11,1126.12
601915.84,332790.11,1126.02
601913.64,332790.10,1125.99
601911.37,332790.10,1125.99
601909.17,332790.10,1125.95
601906.91,332790.10,1125.76
601904.68,332790.09,1125.76
601902.48,332790.09,1125.66
601900.28,332790.08,1125.59
601898.14,332790.08,1125.50
601895.88,332790.08,1125.46
601893.65,332790.07,1125.40
601891.42,332790.07,1125.36
601889.18,332790.07,1125.23
601886.95,332790.06,1125.13
601884.75,332790.06,1125.10
601882.59,332790.06,1124.94
601880.32,332790.05,1124.97
601878.02,332790.05,1124.84
601875.79,332790.05,1124.71
601873.53,332790.05,1124.58
601871.29,332790.04,1124.41
601869.16,332790.04,1124.38
601866.89,332790.00,1124.35
601864.69,332790.00,1124.15
601862.43,332790.00,1124.05
601860.20,332789.99,1124.08
601858.00,332789.99,1123.86
601855.67,332789.99,1123.69
601853.53,332789.98,1123.56
601851.33,332789.98,1123.49
601849.10,332789.98,1123.53
601846.90,332789.97,1123.49
601844.64,332789.97,1123.40
601842.44,332789.97,1123.33
601840.24,332789.96,1123.30
601838.04,332789.96,1123.26
601835.84,332789.96,1123.40
601833.57,332789.95,1123.30
601831.38,332789.95,1123.40
601829.11,332789.92,1123.66
601826.88,332789.91,1123.66
601824.68,332789.91,1124.38
601822.41,332789.91,1124.41
601820.21,332789.90,1124.35
601817.95,332789.90,1123.95
601815.72,332789.90,1123.76
601817.39,332795.82,1124.05
601819.62,332795.79,1124.31
601821.86,332795.80,1124.74
601824.09,332795.80,1124.77
601826.32,332795.84,1124.51
601828.55,332795.84,1123.79
601830.79,332795.84,1123.76
601833.02,332795.85,1123.66
601835.25,332795.88,1123.63
601837.42,332795.89,1123.69
601839.62,332795.89,1123.63
601841.88,332795.89,1123.66
601844.15,332795.89,1123.63
601846.31,332795.90,1123.72
601848.51,332795.90,1123.79
601850.78,332795.91,1123.79
601852.98,332795.91,1123.92
601855.24,332795.91,1123.95
601857.47,332795.91,1124.12
601859.67,332795.92,1124.15
601861.94,332795.92,1124.25
601864.07,332795.93,1124.45
601866.27,332795.93,1124.54
601868.50,332795.93,1124.61
601870.70,332795.94,1124.71
601872.97,332795.94,1124.77
601875.17,332795.98,1124.84
601877.43,332795.98,1124.84
601879.67,332795.98,1124.91
601881.87,332795.98,1125.04
601884.13,332795.99,1125.20
601886.26,332795.99,1125.23
601888.46,332796.00,1125.40
601890.70,332796.00,1125.50
601892.93,332796.00,1125.56
601895.16,332796.01,1125.59
601897.36,332796.01,1125.56
601899.62,332796.01,1125.73
601901.86,332796.01,1125.69
601904.06,332796.02,1125.86
601906.32,332796.02,1125.86
601908.52,332796.02,1125.92
601910.79,332796.06,1125.89
601913.02,332796.06,1125.95
601915.22,332796.07,1126.02
601917.48,332796.07,1126.12
601919.68,332796.07,1126.18
601921.95,332796.07,1126.22
601924.11,332796.08,1126.22
601926.25,332796.09,1126.32
601928.51,332796.09,1126.48
601930.68,332796.09,1126.41
601932.88,332796.10,1126.41
601935.11,332796.10,1126.51
601937.38,332796.10,1126.64
601939.61,332796.10,1126.71
601941.77,332796.11,1126.78
601944.04,332796.11,1126.84
601946.27,332796.11,1126.84
601948.50,332796.15,1126.81
601950.74,332796.15,1126.94
601952.97,332796.16,1126.91
601955.20,332796.16,1126.87
601957.47,332796.16,1126.91
601959.67,332796.17,1127.07
601961.90,332796.17,1127.14
601964.13,332796.17,1127.20
601966.30,332796.18,1127.14
601968.50,332796.18,1127.20
601970.70,332796.18,1127.23
601972.86,332796.19,1127.43
601975.03,332796.19,1127.37
601977.29,332796.20,1127.46
601979.53,332796.20,1127.50
601981.72,332796.20,1127.69
601983.99,332796.21,1127.69
601986.19,332796.24,1127.79
601988.42,332796.25,1127.89
601990.65,332796.25,1127.92
601992.92,332796.25,1128.12
601995.18,332796.25,1128.05
601997.42,332796.26,1128.05
601999.65,332796.26,1128.19
602001.82,332796.26,1128.19
602004.01,332796.27,1128.25
602006.21,332796.27,1128.25
602008.38,332796.28,1128.28
602010.61,332796.28,1128.45
602012.84,332796.28,1128.51
602015.08,332796.29,1128.55
602017.28,332796.29,1128.61
602019.48,332796.29,1128.65
601816.85,332799.88,1124.22
601819.08,332799.88,1124.35
601821.31,332799.88,1124.71
601823.58,332799.88,1125.07
601825.81,332799.89,1124.81
601828.01,332799.89,1124.28
601830.24,332799.93,1123.95
601832.48,332799.93,1123.82
601834.71,332799.93,1123.79
601836.94,332799.94,1123.86
601839.17,332799.94,1123.92
601841.34,332799.94,1123.79
601843.51,332799.95,1123.86
601845.77,332799.95,1123.92
601848.00,332799.95,1123.95
601850.20,332799.96,1124.08
601852.47,332799.96,1124.15
601854.67,332799.96,1124.15
601856.87,332799.97,1124.28
601859.03,332799.97,1124.28
601861.26,332799.98,1124.51
601863.53,332799.98,1124.45
601865.73,332799.98,1124.61
601867.96,332799.99,1124.77
601870.19,332799.99,1124.74
601872.43,332799.99,1124.81
601874.66,332799.99,1125.07
601876.86,332800.00,1125.17
601879.12,332800.03,1125.23
601881.36,332800.04,1125.30
601883.55,332800.04,1125.36
601885.75,332800.04,1125.56
601887.92,332800.02,1125.63
601890.15,332800.05,1125.56
601892.42,332800.05,1125.56
601894.62,332800.06,1125.66
601896.85,332800.06,1125.76
601899.08,332800.06,1125.82
601901.31,332800.07,1125.82
601903.51,332800.07,1125.95
601905.71,332800.08,1125.95
601908.01,332800.08,1125.99
601910.24,332800.08,1126.02
601912.47,332800.08,1126.12
601914.64,332800.09,1126.15
601916.81,332800.09,1126.15
601919.07,332800.09,1126.22
601921.27,332800.10,1126.28
601923.54,332800.10,1126.35
601925.74,332800.10,1126.38
601927.97,332800.11,1126.35
601930.23,332800.11,1126.38
601932.43,332800.11,1126.48
601934.63,332800.12,1126.51
601936.80,332800.12,1126.64
601939.00,332800.13,1126.68
601941.26,332800.16,1126.64
601943.50,332800.16,1126.87
601945.76,332800.17,1126.81
601947.99,332800.17,1126.81
601950.19,332800.17,1126.97
601952.46,332800.18,1126.87
601954.66,332800.18,1127.00
601956.86,332800.18,1127.04
601959.02,332800.19,1127.04
601961.22,332800.19,1126.91
601963.49,332800.19,1127.23
601965.69,332800.20,1127.07
601967.95,332800.20,1127.23
601970.18,332800.20,1127.30
601972.38,332800.21,1127.30
601974.65,332800.21,1127.43
601976.85,332800.21,1127.43
601979.11,332800.22,1127.53
601981.35,332800.22,1127.63
601983.48,332800.22,1127.63
601985.68,332800.23,1127.79
601987.88,332800.23,1127.79
601990.14,332800.23,1127.89
601992.37,332800.24,1127.92
601994.58,332800.27,1127.99
601996.84,332800.28,1128.02
601999.04,332800.28,1128.12
602001.30,332800.28,1128.19
602003.54,332800.29,1128.22
602005.74,332800.29,1128.25
602007.94,332800.29,1128.35
602010.07,332800.30,1128.38
602012.33,332800.30,1128.48
602014.57,332800.30,1128.51
602016.77,332800.31,1128.58
602019.03,332800.31,1128.58
601815.81,332803.78,1124.31
601817.94,332803.79,1124.51
601820.14,332803.79,1124.54
601822.34,332803.79,1124.87
601824.61,332803.80,1125.17
601826.84,332803.80,1125.00
601829.11,332803.80,1124.38
601831.37,332803.80,1124.08
601833.50,332803.81,1124.05
601835.77,332803.81,1124.02
601838.00,332803.81,1124.12
601840.20,332803.82,1124.12
601842.47,332803.85,1124.08
601844.67,332803.86,1124.08
601846.93,332803.86,1124.08
601849.16,332803.86,1124.18
601851.36,332803.87,1124.31
601853.63,332803.87,1124.38
601855.76,332803.87,1124.51
601857.99,332803.88,1124.38
601860.23,332803.88,1124.58
601862.42,332803.88,1124.71
601864.69,332803.89,1124.77
601866.89,332803.89,1124.94
601869.15,332803.89,1125.00
601871.32,332803.90,1125.04
601873.45,332803.90,1125.17
601875.72,332803.90,1125.13
601877.92,332803.91,1125.13
601880.18,332803.91,1125.23
601882.42,332803.91,1125.30
601884.62,332803.92,1125.40
601886.88,332803.92,1125.50
601889.08,332803.92,1125.56
601891.34,332803.93,1125.56
601893.58,332803.93,1125.69
601895.78,332803.93,1125.73
601897.98,332803.94,1125.73
601900.17,332803.94,1125.79
601902.44,332803.94,1125.86
601904.61,332803.95,1125.86
601906.84,332803.95,1125.95
601909.07,332803.95,1125.89
601911.30,332803.96,1126.02
601913.54,332803.96,1126.05
601915.77,332803.96,1126.05
601917.97,332803.97,1126.22
601920.23,332803.97,1126.32
601922.46,332803.97,1126.28
601924.70,332803.97,1126.35
601926.93,332803.98,1126.41
601929.09,332803.98,1126.38
601931.29,332803.99,1126.45
601933.49,332803.99,1126.55
601935.76,332803.99,1126.58
601937.99,332804.00,1126.64
601940.19,332804.00,1126.68
601942.46,332804.00,1126.74
601944.69,332804.00,1126.81
601946.95,332804.01,1126.91
601949.18,332804.01,1126.91
601951.38,332804.01,1126.94
601953.58,332804.02,1127.00
601955.72,332804.02,1127.07
601957.98,332804.06,1127.07
601960.22,332804.06,1127.14
601962.41,332804.06,1127.14
601964.68,332804.07,1127.23
601966.88,332804.07,1127.30
601969.14,332804.07,1127.37
601971.38,332804.08,1127.43
601973.58,332804.08,1127.43
601975.84,332804.08,1127.53
601978.04,332804.09,1127.56
601980.30,332804.09,1127.63
601982.54,332804.09,1127.69
601984.67,332804.10,1127.76
601986.87,332804.10,1127.79
601989.07,332804.10,1127.92
601991.33,332804.11,1127.96
601993.57,332804.11,1128.02
601995.77,332804.11,1128.05
601998.03,332804.12,1128.09
602000.23,332804.12,1128.19
602002.43,332804.12,1128.35
602004.60,332804.13,1128.32
602006.83,332804.13,1128.42
602009.06,332804.14,1128.45
602011.26,332804.14,1128.48
602013.52,332804.14,1128.61
602015.76,332804.14,1128.61
602017.96,332804.15,1128.61
602020.22,332804.15,1128.68
601817.27,332807.74,1124.77
601819.47,332807.75,1124.81
601821.67,332807.75,1124.91
601823.83,332807.72,1125.43
601826.06,332807.73,1125.53
601828.30,332807.76,1124.94
601830.50,332807.77,1124.35
601832.76,332807.77,1124.28
601834.93,332807.77,1124.22
601837.16,332807.78,1124.22
601839.39,332807.78,1124.22
601841.56,332807.78,1124.31
601843.82,332807.79,1124.35
601846.02,332807.79,1124.31
601848.29,332807.79,1124.38
601850.52,332807.79,1124.38
601852.72,332807.80,1124.45
601854.98,332807.80,1124.58
601857.12,332807.81,1124.71
601859.38,332807.81,1124.84
601861.62,332807.81,1124.74
601863.75,332807.82,1125.00
601866.08,332807.82,1124.91
601868.28,332807.82,1124.91
601870.54,332807.82,1125.04
601872.78,332807.83,1125.04
601874.91,332807.83,1125.13
601877.18,332807.83,1125.23
601879.37,332807.84,1125.27
601881.64,332807.84,1125.36
601883.87,332807.84,1125.43
601886.01,332807.85,1125.50
601888.21,332807.85,1125.59
601890.40,332807.86,1125.69
601892.67,332807.86,1125.76
601894.90,332807.86,1125.86
601897.10,332807.87,1125.95
601899.37,332807.87,1125.92
601901.57,332807.87,1125.99
601903.83,332807.87,1126.12
601906.06,332807.88,1125.99
601908.26,332807.88,1126.12
601910.53,332807.88,1126.22
601912.73,332807.89,1126.22
601914.99,332807.89,1126.22
601917.16,332807.89,1126.25
601919.32,332807.90,1126.38
601921.56,332807.90,1126.35
601923.79,332807.91,1126.38
601926.02,332807.91,1126.48
601928.25,332807.91,1126.55
601930.49,332807.91,1126.51
601932.68,332807.92,1126.55
601934.82,332807.92,1126.68
601937.08,332807.93,1126.74
601939.32,332807.93,1126.74
601941.52,332807.93,1126.84
601943.78,332807.94,1126.91
601946.01,332807.94,1127.00
601948.28,332807.94,1127.07
601950.51,332807.94,1127.07
601952.71,332807.95,1127.14
601954.91,332807.95,1127.17
601957.11,332807.96,1127.33
601959.37,332807.96,1127.33
601961.54,332807.96,1127.40
601963.74,332807.97,1127.43
601966.00,332807.97,1127.43
601968.20,332807.97,1127.53
601970.47,332807.97,1127.63
601972.73,332807.98,1127.66
601974.96,332807.98,1127.69
601977.16,332807.98,1127.76
601979.36,332807.99,1127.82
601981.60,332807.99,1127.96
601983.83,332807.99,1127.96
601986.06,332808.00,1127.99
601988.23,332808.00,1128.05
601990.39,332808.01,1128.09
601992.66,332808.01,1128.12
601994.89,332808.01,1128.19
601997.02,332808.02,1128.32
601999.22,332808.02,1128.45
602001.42,332808.03,1128.51
602003.69,332808.03,1128.58
602005.99,332808.03,1128.51
602008.25,332808.03,1128.65
602010.48,332808.03,1128.65
602012.72,332808.04,1128.71
602014.91,332808.04,1128.78
602017.08,332808.05,1128.74
602019.28,332808.05,1128.81
601815.47,332811.37,1124.87
601817.70,332811.41,1124.74
601819.90,332811.38,1125.20
601822.16,332811.38,1125.10
601824.30,332811.39,1125.56
601828.73,332811.39,1124.87
601830.93,332811.43,1124.51
601833.19,332811.43,1124.48
601835.39,332811.44,1124.45
601837.66,332811.44,1124.35
601839.89,332811.44,1124.38
601842.09,332811.45,1124.48
601844.35,332811.45,1124.54
601846.55,332811.45,1124.68
601848.82,332811.45,1124.74
601851.05,332811.46,1124.71
601853.25,332811.46,1124.87
601855.51,332811.46,1124.74
601857.65,332811.44,1124.94
601859.85,332811.44,1124.97
601862.08,332811.48,1124.91
601864.31,332811.45,1124.91
601866.54,332811.45,1125.04
601868.74,332811.45,1125.10
601871.01,332811.45,1125.27
601873.21,332811.46,1125.33
601875.34,332811.46,1125.36
601877.61,332811.47,1125.36
601879.80,332811.47,1125.43
601882.07,332811.47,1125.50
601884.30,332811.48,1125.56
601886.50,332811.48,1125.63
601888.77,332811.48,1125.66
601890.90,332811.49,1125.76
601893.17,332811.49,1125.79
601895.40,332811.49,1125.89
601897.60,332811.50,1125.89
601899.86,332811.50,1125.95
601902.00,332811.50,1126.05
601904.26,332811.51,1126.18
601906.49,332811.51,1126.18
601908.69,332811.51,1126.25
601910.96,332811.52,1126.41
601913.16,332811.52,1126.41
601915.42,332811.52,1126.48
601917.65,332811.52,1126.55
601919.85,332811.53,1126.58
601922.05,332811.53,1126.58
601924.22,332811.54,1126.58
601926.45,332811.54,1126.68
601928.68,332811.54,1126.71
601930.88,332811.55,1126.71
601933.15,332811.55,1126.71
601935.35,332811.55,1126.91
601937.61,332811.56,1126.87
601939.84,332811.56,1126.91
601942.04,332811.56,1127.00
601944.34,332811.56,1127.04
601946.54,332811.57,1127.10
601948.81,332811.57,1127.10
601950.97,332811.57,1127.20
601953.14,332811.58,1127.23
601955.37,332811.58,1127.33
601957.57,332811.55,1127.46
601959.83,332811.56,1127.53
601962.07,332811.56,1127.53
601964.27,332811.56,1127.56
601966.53,332811.56,1127.63
601968.73,332811.57,1127.66
601971.00,332811.57,1127.73
601973.23,332811.57,1127.79
601975.43,332811.58,1127.82
601977.69,332811.58,1127.89
601979.89,332811.58,1127.99
601982.16,332811.59,1128.02
601984.32,332811.59,1128.12
601986.46,332811.60,1128.15
601988.72,332811.60,1128.25
601990.92,332811.60,1128.25
601993.12,332811.61,1128.28
601995.35,332811.61,1128.35
601997.58,332811.61,1128.42
601999.75,332811.62,1128.51
602001.98,332811.62,1128.55
602004.22,332811.62,1128.51
602006.45,332811.63,1128.68
602008.65,332811.63,1128.74
602010.85,332811.63,1128.78
602013.08,332811.64,1128.78
602015.31,332811.64,1128.87
602017.51,332811.64,1128.97
602019.71,332811.65,1129.07
601816.54,332815.84,1124.94
601818.77,332815.84,1125.10
601820.97,332815.85,1125.40
601825.50,332815.85,1125.53
601827.67,332815.85,1124.97
601829.90,332815.86,1124.77
601832.14,332815.86,1124.77
601834.37,332815.86,1124.77
601836.60,332815.87,1124.61
601838.83,332815.87,1124.68
601841.00,332815.87,1124.64
601843.23,332815.88,1124.77
601845.46,332815.88,1124.77
601847.63,332815.89,1124.87
601849.89,332815.89,1124.97
601852.13,332815.89,1125.00
601854.26,332815.90,1124.94
601856.46,332815.90,1125.04
601858.66,332815.90,1125.00
601860.99,332815.90,1125.07
601863.22,332815.91,1125.13
601865.39,332815.88,1125.27
601867.68,332815.88,1125.40
601869.88,332815.88,1125.46
601872.15,332815.89,1125.50
601874.45,332815.89,1125.63
601876.65,332815.89,1125.63
601878.91,332815.89,1125.69
601881.05,332815.90,1125.69
601883.24,332815.90,1125.73
601885.48,332815.91,1125.86
601887.68,332815.91,1125.82
601889.94,332815.91,1125.92
601892.11,332815.92,1125.99
601894.24,332815.92,1126.05
601896.47,332815.93,1126.12
601898.67,332815.93,1126.12
601900.87,332815.93,1126.18
601903.07,332815.94,1126.25
601905.34,332815.94,1126.28
601907.63,332815.94,1126.35
601909.90,332815.94,1126.41
601912.13,332815.95,1126.41
601914.36,332815.95,1126.48
601916.60,332815.95,1126.51
601918.83,332815.96,1126.55
601921.06,332815.93,1126.61
601923.23,332815.93,1126.68
601925.39,332815.94,1126.58
601927.66,332815.94,1126.68
601929.82,332815.94,1126.74
601932.02,332815.95,1126.87
601934.29,332815.95,1126.84
601936.42,332815.95,1126.91
601938.69,332815.96,1126.94
601940.92,332815.96,1126.97
601943.12,332815.96,1127.04
601945.42,332815.96,1127.07
601947.62,332815.97,1127.14
601949.88,332815.97,1127.17
601952.11,332815.97,1127.23
601954.31,332815.98,1127.37
601956.54,332815.98,1127.40
601958.78,332815.98,1127.46
601961.01,332815.99,1127.46
601963.27,332815.99,1127.50
601965.47,332815.99,1127.56
601967.71,332816.00,1127.63
601969.87,332815.97,1127.66
601972.07,332815.97,1127.79
601974.30,332815.98,1127.89
601976.50,332815.98,1127.96
601978.70,332815.98,1127.89
601980.84,332815.99,1127.96
601983.10,332815.99,1128.02
601985.33,332815.99,1128.09
601987.53,332816.00,1128.22
601989.80,332816.00,1128.22
601992.00,332816.00,1128.35
601994.26,332816.01,1128.32
601996.49,332816.01,1128.48
601998.69,332816.01,1128.45
602000.89,332816.02,1128.45
602003.09,332816.02,1128.51
602005.42,332816.02,1128.61
602007.65,332816.02,1128.71
602009.79,332816.03,1128.68
602011.99,332816.00,1128.78
602014.22,332816.00,1128.74
602016.45,332816.01,1128.91
602018.68,332816.01,1128.94
602020.88,332816.01,1129.04
601816.09,332819.43,1124.74
601818.35,332819.43,1125.10
601820.58,332819.43,1125.30
601822.78,332819.44,1125.36
601825.05,332819.44,1125.59
601827.25,332819.44,1125.07
601829.51,332819.45,1124.97
601831.74,332819.45,1124.94
601833.88,332819.46,1124.94
601836.14,332819.46,1124.94
601838.34,332819.46,1124.87
601840.54,332819.47,1124.91
601842.77,332819.47,1124.87
601844.97,332819.47,1124.91
601847.24,332819.47,1125.00
601849.44,332819.48,1125.04
601851.70,332819.45,1125.10
601853.93,332819.45,1125.20
601856.07,332819.46,1125.36
601858.27,332819.46,1125.33
601860.50,332819.46,1125.27
601862.73,332819.47,1125.46
601864.96,332819.47,1125.46
601867.19,332819.47,1125.56
601869.43,332819.48,1125.59
601871.66,332819.48,1125.79
601873.89,332819.48,1125.66
601876.12,332819.48,1125.86
601878.32,332819.49,1125.95
601880.56,332819.49,1125.92
601882.69,332819.46,1125.95
601885.02,332819.46,1126.05
601887.25,332819.47,1126.05
601889.38,332819.47,1126.02
601891.65,332819.48,1126.02
601893.85,332819.48,1126.09
601896.11,332819.48,1126.05
601898.35,332819.48,1126.15
601900.55,332819.49,1126.28
601902.81,332819.49,1126.32
601905.01,332819.49,1126.38
601907.27,332819.50,1126.45
601909.51,332819.50,1126.41
601911.64,332819.51,1126.55
601913.84,332819.51,1126.64
601916.04,332819.51,1126.58
601918.30,332819.52,1126.61
601920.54,332819.52,1126.74
601922.74,332819.52,1126.71
601925.00,332819.52,1126.64
601927.17,332819.50,1126.71
601929.40,332819.50,1126.68
601931.63,332819.50,1126.84
601933.80,332819.51,1126.91
601936.06,332819.51,1126.91
601938.26,332819.51,1126.97
601940.53,332819.52,1127.04
601942.73,332819.52,1127.10
601944.99,332819.52,1127.14
601947.22,332819.52,1127.17
601949.46,332819.53,1127.23
601951.69,332819.53,1127.20
601953.92,332819.53,1127.27
601956.09,332819.54,1127.33
601958.29,332819.54,1127.50
601960.49,332819.55,1127.40
601962.75,332819.52,1127.50
601964.98,332819.52,1127.56
601967.18,332819.52,1127.63
601969.45,332819.53,1127.66
601971.65,332819.53,1127.73
601973.91,332819.53,1127.79
601976.14,332819.53,1127.86
601978.34,332819.54,1127.92
601980.61,332819.54,1128.09
601982.81,332819.54,1128.15
601985.01,332819.55,1128.22
601987.17,332819.55,1128.25
601989.37,332819.56,1128.28
601991.64,332819.56,1128.35
601993.77,332819.56,1128.42
601995.97,332819.54,1128.48
601998.27,332819.54,1128.51
602000.47,332819.54,1128.58
602002.67,332819.55,1128.68
602004.86,332819.55,1128.74
602007.13,332819.55,1128.81
602009.36,332819.55,1128.81
602011.56,332819.56,1128.84
602013.83,332819.56,1128.81
602016.03,332819.56,1128.91
602018.29,332819.57,1128.97
602020.52,332819.57,1129.07
601817.10,332823.83,1124.87
601819.36,332823.83,1124.94
601821.59,332823.84,1124.84
601823.79,332823.84,1125.07
601826.06,332823.84,1125.30
601828.26,332823.85,1125.30
601830.52,332823.85,1125.10
601832.75,332823.85,1125.13
601834.95,332823.86,1125.13
601837.22,332823.86,1125.17
601839.42,332823.86,1125.20
601841.68,332823.86,1125.07
601843.91,332823.87,1125.17
601846.11,332823.87,1125.17
601848.38,332823.87,1125.13
601850.51,332823.85,1125.27
601852.71,332823.85,1125.33
601854.94,332823.85,1125.46
601857.14,332823.86,1125.46
601859.41,332823.86,1125.50
601861.61,332823.86,1125.56
601863.81,332823.87,1125.66
601866.01,332823.87,1125.66
601868.20,332823.88,1125.89
601870.44,332823.88,1125.99
601872.67,332823.85,1125.95
601874.93,332823.85,1125.95
601877.17,332823.85,1126.09
601879.36,332823.86,1125.95
601881.60,332823.86,1126.15
601883.83,332823.86,1126.15
601886.06,332823.87,1126.18
601888.29,332823.87,1126.28
601890.53,332823.87,1126.28
601892.76,332823.88,1126.32
601894.96,332823.88,1126.28
601897.16,332823.88,1126.51
601899.32,332823.89,1126.51
601901.55,332823.86,1126.48
601903.82,332823.86,1126.48
601906.02,332823.86,1126.51
601908.28,332823.87,1126.64
601910.45,332823.87,1126.74
601912.65,332823.88,1126.78
601914.91,332823.88,1126.81
601917.11,332823.88,1126.74
601919.38,332823.88,1126.81
601921.61,332823.89,1126.84
601923.81,332823.89,1126.87
601926.01,332823.89,1126.87
601928.21,332823.90,1127.00
601930.47,332823.90,1126.94
601932.71,332823.87,1127.00
601934.90,332823.88,1127.07
601937.10,332823.88,1127.04
601939.24,332823.88,1127.14
601941.57,332823.89,1127.17
601943.80,332823.89,1127.27
601945.93,332823.89,1127.20
601948.23,332823.90,1127.30
601950.43,332823.90,1127.40
601952.70,332823.90,1127.43
601954.93,332823.90,1127.43
601957.13,332823.91,1127.53
601959.39,332823.91,1127.60
601961.59,332823.88,1127.60
601963.86,332823.88,1127.66
601966.09,332823.89,1127.73
601968.29,332823.89,1127.69
601970.55,332823.89,1127.82
601972.69,332823.90,1127.89
601974.89,332823.90,1127.96
601977.12,332823.91,1128.02
601979.32,332823.91,1128.09
601981.52,332823.91,1128.15
601983.72,332823.92,1128.19
601985.98,332823.89,1128.28
601988.21,332823.89,1128.28
601990.41,332823.89,1128.35
601992.61,332823.90,1128.38
601994.84,332823.90,1128.45
601997.08,332823.90,1128.45
601999.31,332823.91,1128.55
602001.51,332823.91,1128.61
602003.84,332823.91,1128.61
602006.04,332823.91,1128.74
602008.24,332823.92,1128.78
602010.47,332823.92,1128.81
602012.67,332823.93,1128.87
602014.87,332823.90,1128.97
602017.00,332823.90,1129.04
602019.27,332823.90,1129.04
602021.50,332823.91,1129.07
601816.70,332827.45,1124.68
601818.94,332827.46,1124.77
601821.20,332827.46,1125.00
601823.43,332827.46,1125.30
601825.63,332827.47,1125.27
601827.87,332827.47,1125.27
601830.10,332827.47,1125.36
601832.26,332827.44,1125.36
601834.46,332827.45,1125.36
601836.66,332827.45,1125.36
601838.93,332827.45,1125.27
601841.13,332827.46,1125.33
601843.39,332827.46,1125.30
601845.62,332827.46,1125.23
601847.82,332827.47,1125.36
601850.09,332827.47,1125.33
601852.29,332827.47,1125.36
601854.55,332827.48,1125.46
601856.72,332827.48,1125.53
601858.88,332827.45,1125.66
601861.12,332827.46,1125.69
601863.35,332827.46,1125.73
601865.58,332827.46,1125.86
601867.81,332827.46,1125.89
601870.01,332827.47,1125.82
601872.28,332827.47,1126.05
601874.51,332827.47,1126.05
601876.74,332827.48,1126.12
601878.97,332827.48,1126.15
601881.17,332827.45,1126.45
601883.44,332827.45,1126.38
601885.60,332827.46,1126.35
601887.80,332827.46,1126.32
601890.04,332827.46,1126.41
601892.23,332827.47,1126.45
601894.47,332827.47,1126.45
601896.70,332827.47,1126.51
601898.90,332827.48,1126.48
601901.10,332827.48,1126.58
601903.36,332827.48,1126.58
601905.63,332827.49,1126.58
601907.79,332827.46,1126.64
601909.99,332827.46,1126.68
601912.23,332827.47,1126.74
601914.42,332827.47,1126.78
601916.69,332827.47,1126.81
601918.89,332827.48,1126.81
601921.15,332827.48,1126.81
601923.35,332827.48,1126.84
601925.52,332827.49,1126.97
601927.72,332827.49,1127.04
601929.92,332827.46,1127.04
601932.18,332827.46,1127.04
601934.41,332827.47,1127.07
601936.61,332827.47,1127.07
601938.88,332827.47,1127.07
601941.08,332827.48,1127.14
601943.34,332827.48,1127.20
601945.61,332827.48,1127.23
601947.81,332827.49,1127.20
601950.07,332827.49,1127.30
601952.27,332827.49,1127.37
601954.47,332827.50,1127.43
601956.70,332827.47,1127.50
601958.97,332827.47,1127.60
601961.17,332827.47,1127.63
601963.37,332827.48,1127.69
601965.66,332827.48,1127.79
601967.86,332827.48,1127.92
601970.00,332827.49,1127.89
601972.26,332827.49,1127.99
601974.46,332827.49,1128.02
601976.66,332827.46,1128.12
601978.83,332827.47,1128.15
601981.03,332827.47,1128.22
601983.29,332827.47,1128.25
601985.49,332827.48,1128.28
601987.76,332827.48,1128.25
601989.99,332827.48,1128.28
601992.19,332827.49,1128.42
601994.45,332827.49,1128.45
601996.59,332827.50,1128.55
601998.78,332827.47,1128.68
602001.02,332827.47,1128.68
602003.22,332827.47,1128.74
602005.48,332827.48,1128.74
602007.71,332827.48,1128.74
602009.95,332827.48,1128.74
602012.18,332827.48,1128.84
602014.38,332827.49,1128.91
602016.64,332827.49,1128.94
602018.87,332827.49,1128.94
602021.11,332827.50,1128.97
602021.00,332794.28,1128.48
602018.83,332794.28,1128.55
602016.60,332794.27,1128.55
602014.36,332794.27,1128.45
602012.10,332794.27,1128.45
602009.90,332794.26,1128.28
602007.67,332794.26,1128.22
602005.44,332794.26,1128.25
602003.20,332794.25,1128.15
602000.97,332794.25,1128.05
601998.80,332794.25,1128.05
601996.54,332794.24,1128.09
601994.27,332794.24,1128.05
601992.04,332794.24,1127.92
601989.81,332794.24,1127.86
601987.61,332794.23,1127.76
601985.35,332794.23,1127.69
601983.18,332794.23,1127.66
601980.91,332794.22,1127.66
601978.65,332794.22,1127.46
601976.45,332794.22,1127.46
601974.25,332794.21,1127.33
601972.05,332794.21,1127.23
601969.75,332794.18,1127.20
601967.52,332794.17,1127.10
601965.39,332794.17,1127.17
601963.19,332794.16,1127.07
601960.95,332794.16,1127.07
601958.69,332794.16,1127.00
601956.46,332794.15,1126.87
601954.26,332794.15,1126.84
601951.99,332794.15,1126.81
601949.79,332794.14,1126.81
601947.59,332794.14,1126.68
601945.36,332794.14,1126.81
601943.16,332794.13,1126.78
601940.96,332794.13,1126.58
601938.76,332794.13,1126.68
601936.43,332794.13,1126.51
601934.14,332794.12,1126.48
601931.94,332794.12,1126.32
601929.74,332794.12,1126.38
601927.60,332794.11,1126.38
601925.27,332794.11,1126.25
601923.04,332794.11,1126.12
601920.87,332794.10,1126.18
601918.61,332794.10,1126.05
601916.41,332794.10,1125.99
601914.14,332794.09,1125.95
601911.91,332794.09,1125.86
601909.68,332794.09,1125.79
601907.45,332794.09,1125.76
601905.22,332794.08,1125.76
601902.98,332794.08,1125.69
601900.75,332794.08,1125.63
601898.59,332794.07,1125.59
601896.39,332794.07,1125.53
601894.19,332794.06,1125.46
601891.95,332794.06,1125.40
601889.69,332794.06,1125.36
601887.49,332794.05,1125.23
601885.22,332794.05,1125.20
601883.03,332794.05,1125.13
601880.76,332794.05,1125.07
601878.53,332794.04,1124.87
601876.33,332794.04,1124.74
601874.06,332794.04,1124.74
601871.86,332794.03,1124.64
601869.60,332794.03,1124.54
601867.43,332794.03,1124.48
601865.27,332794.02,1124.38
601863.03,332794.02,1124.28
601860.83,332794.01,1124.18
601858.57,332794.01,1124.08
601856.34,332794.01,1123.92
601854.11,332794.01,1123.76
601851.87,332794.00,1123.76
601849.64,332794.00,1123.69
601847.41,332794.00,1123.66
601845.14,332793.96,1123.66
601842.94,332793.99,1123.49
601840.71,332793.96,1123.49
601838.48,332793.95,1123.56
601836.21,332793.95,1123.53
601833.98,332793.95,1123.46
601831.85,332793.94,1123.66
601829.65,332793.94,1123.72
601827.38,332793.94,1123.89
601825.05,332793.90,1124.61
601822.89,332793.90,1124.74
601820.75,332793.92,1124.48
601818.49,332793.92,1124.12
601816.26,332793.92,1123.95
602020.88,332798.22,1128.68
602018.64,332798.22,1128.61
602016.44,332798.22,1128.61
602014.18,332798.21,1128.55
602011.98,332798.21,1128.48
602009.71,332798.21,1128.38
602007.55,332798.20,1128.35
602005.41,332798.20,1128.28
602003.08,332798.20,1128.28
602000.88,332798.19,1128.28
601998.69,332798.19,1128.19
601996.45,332798.19,1128.09
601994.25,332798.18,1128.05
601991.99,332798.18,1127.96
601989.79,332798.18,1128.02
601987.52,332798.17,1127.82
601985.29,332798.17,1127.86
601983.09,332798.17,1127.69
601980.83,332798.17,1127.56
601978.63,332798.16,1127.53
601976.36,332798.16,1127.56
601974.13,332798.16,1127.40
601971.96,332798.15,1127.33
601969.70,332798.15,1127.30
601967.50,332798.15,1127.23
601965.24,332798.14,1127.20
601963.00,332798.14,1127.23
601960.80,332798.14,1127.00
601958.54,332798.13,1127.00
601956.41,332798.13,1126.91
601954.21,332798.12,1127.04
601951.97,332798.12,1127.10
601949.77,332798.12,1126.94
601947.51,332798.12,1127.00
601945.31,332798.11,1126.97
601943.04,332798.11,1126.78
601940.88,332798.10,1126.74
601938.65,332798.10,1126.74
601936.35,332798.10,1126.64
601934.15,332798.10,1126.51
601931.88,332798.09,1126.45
601929.65,332798.09,1126.41
601927.45,332798.09,1126.55
601925.19,332798.08,1126.25
601922.99,332798.08,1126.28
601920.69,332798.08,1126.25
601918.46,332798.08,1126.25
601916.26,332798.07,1126.15
601913.99,332798.07,1126.09
601911.83,332798.07,1126.05
601909.59,332798.06,1125.99
601907.36,332798.06,1125.95
601905.20,332798.05,1125.95
601902.90,332798.05,1125.89
601900.67,332798.05,1125.82
601898.50,332798.05,1125.79
601896.27,332798.04,1125.66
601894.04,332798.04,1125.63
601891.80,332798.04,1125.56
601889.57,332798.03,1125.46
601887.34,332798.03,1125.30
601885.11,332798.03,1125.33
601882.87,332798.02,1125.13
601880.64,332798.02,1125.04
601878.41,332798.02,1125.10
601876.18,332798.02,1125.04
601873.98,332798.01,1124.87
601871.84,332798.01,1124.71
601869.58,332798.00,1124.68
601867.38,332798.00,1124.68
601865.12,332798.00,1124.54
601862.88,332797.99,1124.41
601860.68,332797.99,1124.38
601858.42,332797.99,1124.18
601856.15,332797.99,1124.15
601853.89,332797.98,1124.05
601851.72,332797.98,1123.99
601849.52,332797.98,1123.92
601847.26,332797.97,1123.86
601845.03,332797.97,1123.79
601842.79,332797.97,1123.69
601840.56,332797.96,1123.69
601838.39,332797.96,1123.79
601836.20,332797.96,1123.76
601834.00,332797.95,1123.69
601831.73,332797.95,1123.72
601829.50,332797.95,1123.95
601827.30,332797.94,1124.68
601825.10,332797.94,1124.77
601822.93,332797.93,1124.91
601820.70,332797.93,1124.48
601818.47,332797.93,1124.15
601816.20,332797.93,1124.31
602019.20,332801.82,1128.58
602016.94,332801.81,1128.58
602014.74,332801.81,1128.55
602012.51,332801.81,1128.51
602010.24,332801.80,1128.48
602008.04,332801.80,1128.35
602005.78,332801.80,1128.32
602003.58,332801.79,1128.22
602001.35,332801.79,1128.22
601999.08,332801.79,1128.15
601996.88,332801.79,1127.99
601994.62,332801.78,1128.02
601992.39,332801.78,1127.96
601990.19,332801.78,1127.86
601987.92,332801.77,1127.76
601985.72,332801.77,1127.73
601983.46,332801.77,1127.63
601981.26,332801.76,1127.56
601979.09,332801.76,1127.43
601976.89,332801.75,1127.43
601974.69,332801.75,1127.46
601972.46,332801.75,1127.33
601970.23,332801.74,1127.27
601968.03,332801.74,1127.20
601965.76,332801.74,1127.17
601963.56,332801.73,1127.07
601961.30,332801.73,1127.14
601959.07,332801.73,1127.00
601956.87,332801.73,1127.10
601954.60,332801.72,1127.07
601952.40,332801.72,1126.84
601950.14,332801.72,1126.97
601947.91,332801.71,1126.91
601945.74,332801.71,1126.78
601943.54,332801.71,1126.74
601941.34,332801.70,1126.64
601939.08,332801.70,1126.61
601936.84,332801.70,1126.61
601934.64,332801.69,1126.51
601932.35,332801.69,1126.48
601930.11,332801.69,1126.38
601927.91,332801.68,1126.32
601925.62,332801.68,1126.35
601923.42,332801.68,1126.28
601921.19,332801.71,1126.25
601918.92,332801.67,1126.18
601916.69,332801.70,1126.09
601914.49,332801.70,1126.09
601912.29,332801.70,1126.05
601910.03,332801.69,1125.95
601907.83,332801.69,1125.92
601905.56,332801.69,1125.86
601903.33,332801.69,1125.89
601901.13,332801.68,1125.79
601898.86,332801.68,1125.76
601896.73,332801.67,1125.69
601894.53,332801.67,1125.63
601892.30,332801.67,1125.63
601890.07,332801.66,1125.56
601887.83,332801.66,1125.59
601885.57,332801.66,1125.50
601883.30,332801.66,1125.40
601881.14,332801.65,1125.33
601878.91,332801.65,1125.23
601876.67,332801.65,1125.20
601874.44,332801.64,1125.17
601872.18,332801.64,1125.00
601869.94,332801.64,1124.91
601867.74,332801.63,1124.84
601865.48,332801.63,1124.61
601863.35,332801.63,1124.68
601861.15,332801.62,1124.51
601858.91,332801.62,1124.38
601856.72,332801.61,1124.35
601854.45,332801.61,1124.31
601852.25,332801.61,1124.22
601849.99,332801.61,1124.22
601847.69,332801.60,1124.02
601845.49,332801.60,1123.95
601843.29,332801.60,1123.92
601841.09,332801.59,1123.92
601838.82,332801.59,1123.99
601836.59,332801.59,1124.02
601834.36,332801.58,1123.86
601832.16,332801.58,1123.95
601829.96,332801.58,1124.02
601827.70,332801.57,1124.25
601825.46,332801.57,1124.94
601823.20,332801.57,1125.10
601820.93,332801.57,1124.81
601818.80,332801.56,1124.45
601816.60,332801.56,1124.25
602019.22,332805.92,1128.71
602016.99,332805.91,1128.68
602014.76,332805.91,1128.55
602012.52,332805.91,1128.61
602010.32,332805.90,1128.55
602008.13,332805.90,1128.51
602005.79,332805.90,1128.38
602003.60,332805.90,1128.38
602001.36,332805.89,1128.38
601999.16,332805.92,1128.28
601997.03,332805.92,1128.19
601994.77,332805.91,1128.05
601992.57,332805.91,1128.05
601990.30,332805.91,1127.99
601988.07,332805.91,1127.96
601985.87,332805.90,1127.82
601983.61,332805.90,1127.82
601981.41,332805.90,1127.76
601979.14,332805.89,1127.76
601976.91,332805.89,1127.66
601974.71,332805.89,1127.56
601972.48,332805.88,1127.53
601970.28,332805.88,1127.43
601968.01,332805.88,1127.43
601965.78,332805.87,1127.30
601963.58,332805.87,1127.33
601961.32,332805.87,1127.20
601959.18,332805.86,1127.20
601956.92,332805.86,1127.14
601954.62,332805.86,1127.10
601952.49,332805.85,1127.00
601950.29,332805.85,1126.97
601948.09,332805.88,1126.94
601945.82,332805.88,1126.91
601943.59,332805.87,1126.84
601941.39,332805.87,1126.81
601939.13,332805.87,1126.71
601936.93,332805.86,1126.68
601934.66,332805.86,1126.64
601932.43,332805.86,1126.51
601930.23,332805.85,1126.45
601928.03,332805.85,1126.48
601925.80,332805.85,1126.45
601923.57,332805.84,1126.32
601921.37,332805.84,1126.32
601919.10,332805.84,1126.35
601916.84,332805.84,1126.22
601914.67,332805.83,1126.12
601912.37,332805.83,1126.15
601910.14,332805.83,1126.09
601907.91,332805.82,1126.05
601905.68,332805.82,1125.95
601903.44,332805.82,1125.99
601901.21,332805.81,1125.92
601899.01,332805.81,1125.82
601896.81,332805.81,1125.82
601894.55,332805.80,1125.82
601892.35,332805.80,1125.73
601890.08,332805.80,1125.66
601887.85,332805.80,1125.56
601885.72,332805.82,1125.53
601883.45,332805.82,1125.33
601881.19,332805.82,1125.27
601878.92,332805.82,1125.17
601876.76,332805.81,1125.13
601874.62,332805.81,1125.17
601872.36,332805.80,1124.94
601870.16,332805.80,1125.04
601867.89,332805.80,1124.97
601865.66,332805.79,1124.91
601863.46,332805.79,1124.87
601861.20,332805.79,1124.74
601858.97,332805.79,1124.61
601856.73,332805.78,1124.48
601854.50,332805.78,1124.45
601852.27,332805.78,1124.41
601850.04,332805.77,1124.25
601847.80,332805.77,1124.25
601845.57,332805.77,1124.28
601843.37,332805.76,1124.18
601841.24,332805.76,1124.22
601838.97,332805.76,1124.18
601836.78,332805.78,1124.15
601834.51,332805.78,1124.18
601832.28,332805.78,1124.18
601830.08,332805.78,1124.25
601827.81,332805.74,1124.68
601825.61,332805.74,1125.33
601823.35,332805.73,1125.27
601821.12,332805.73,1124.81
601818.95,332805.73,1124.58
601816.75,332805.76,1124.54
602020.44,332809.76,1129.01
602018.18,332809.75,1128.91
602016.01,332809.75,1128.87
602013.88,332809.74,1128.81
602011.61,332809.74,1128.78
602009.45,332809.74,1128.74
602007.22,332809.73,1128.68
602004.98,332809.73,1128.55
602002.82,332809.76,1128.58
602000.59,332809.76,1128.58
601998.35,332809.75,1128.45
601996.06,332809.75,1128.35
601993.76,332809.75,1128.25
601991.56,332809.75,1128.19
601989.29,332809.74,1128.15
601987.09,332809.74,1128.12
601984.83,332809.74,1128.09
601982.60,332809.74,1127.99
601980.46,332809.73,1127.89
601978.26,332809.73,1127.86
601976.06,332809.72,1127.76
601973.83,332809.72,1127.79
601971.60,332809.72,1127.76
601969.40,332809.71,1127.66
601967.14,332809.71,1127.60
601964.94,332809.71,1127.56
601962.67,332809.74,1127.46
601960.44,332809.73,1127.43
601958.24,332809.73,1127.40
601955.98,332809.73,1127.30
601953.78,332809.72,1127.14
601951.51,332809.72,1127.17
601949.28,332809.72,1127.10
601947.08,332809.71,1127.04
601944.81,332809.71,1127.04
601942.62,332809.71,1126.94
601940.35,332809.71,1126.84
601938.12,332809.70,1126.78
601935.92,332809.70,1126.74
601933.65,332809.70,1126.64
601931.52,332809.69,1126.61
601929.29,332809.69,1126.61
601927.06,332809.69,1126.68
601924.86,332809.71,1126.55
601922.59,332809.71,1126.45
601920.36,332809.71,1126.32
601918.09,332809.71,1126.32
601915.86,332809.70,1126.35
601913.66,332809.70,1126.22
601911.40,332809.70,1126.25
601909.20,332809.69,1126.18
601906.93,332809.69,1126.15
601904.70,332809.69,1126.15
601902.50,332809.68,1126.05
601900.27,332809.68,1125.99
601898.04,332809.68,1125.89
601895.81,332809.68,1125.89
601893.57,332809.67,1125.79
601891.41,332809.67,1125.73
601889.21,332809.66,1125.66
601887.01,332809.69,1125.59
601884.74,332809.69,1125.53
601882.51,332809.69,1125.46
601880.31,332809.68,1125.40
601878.05,332809.68,1125.33
601875.85,332809.68,1125.27
601873.65,332809.67,1125.20
601871.42,332809.67,1125.13
601869.22,332809.67,1124.97
601867.02,332809.66,1124.94
601864.82,332809.66,1124.91
601862.55,332809.66,1124.91
601860.26,332809.66,1124.84
601857.99,332809.65,1124.91
601855.73,332809.65,1124.71
601853.59,332809.65,1124.71
601851.39,332809.67,1124.58
601849.16,332809.67,1124.51
601846.93,332809.67,1124.61
601844.63,332809.67,1124.48
601842.43,332809.66,1124.41
601840.20,332809.66,1124.35
601837.97,332809.66,1124.31
601835.77,332809.65,1124.28
601833.57,332809.65,1124.28
601831.37,332809.65,1124.41
601829.10,332809.64,1124.54
601826.94,332809.64,1125.33
601824.67,332809.60,1125.56
601822.34,332809.64,1125.10
601820.21,332809.63,1125.07
601818.01,332809.63,1124.77
601815.78,332809.62,1124.68
602020.76,332813.85,1128.94
602018.49,332813.85,1128.87
602016.29,332813.85,1128.87
602014.03,332813.84,1128.78
602011.79,332813.84,1128.78
602009.66,332813.83,1128.71
602007.40,332813.83,1128.74
602005.13,332813.83,1128.61
602002.90,332813.83,1128.42
602000.70,332813.82,1128.48
601998.57,332813.85,1128.48
601996.30,332813.85,1128.35
601994.10,332813.84,1128.28
601991.84,332813.84,1128.25
601989.61,332813.84,1128.22
601987.41,332813.84,1128.32
601985.14,332813.83,1128.09
601982.94,332813.83,1127.99
601980.68,332813.83,1127.92
601978.44,332813.82,1127.92
601976.24,332813.82,1127.89
601973.98,332813.82,1127.89
601971.81,332813.85,1127.73
601969.55,332813.84,1127.63
601967.35,332813.84,1127.56
601965.12,332813.84,1127.56
601962.85,332813.83,1127.50
601960.72,332813.83,1127.53
601958.45,332813.83,1127.50
601956.16,332813.83,1127.46
601954.02,332813.82,1127.30
601951.82,332813.82,1127.27
601949.62,332813.84,1127.14
601947.36,332813.84,1127.10
601945.13,332813.84,1127.00
601942.93,332813.84,1127.00
601940.66,332813.83,1127.00
601938.46,332813.83,1126.97
601936.20,332813.83,1126.97
601934.03,332813.82,1126.84
601931.80,332813.82,1126.84
601929.50,332813.82,1126.87
601927.30,332813.81,1126.68
601925.04,332813.81,1126.61
601922.81,332813.81,1126.61
601920.61,332813.84,1126.68
601918.34,332813.84,1126.58
601916.08,332813.83,1126.58
601913.88,332813.83,1126.45
601911.71,332813.82,1126.51
601909.45,332813.82,1126.48
601907.18,332813.82,1126.38
601905.05,332813.81,1126.32
601902.78,332813.81,1126.25
601900.55,332813.81,1126.09
601898.35,332813.84,1125.99
601896.09,332813.84,1125.99
601893.89,332813.83,1125.89
601891.62,332813.83,1125.89
601889.39,332813.83,1125.86
601887.26,332813.82,1125.66
601885.06,332813.82,1125.76
601882.82,332813.81,1125.63
601880.59,332813.81,1125.53
601878.33,332813.81,1125.53
601876.13,332813.81,1125.46
601873.90,332813.84,1125.40
601871.66,332813.83,1125.40
601869.40,332813.83,1125.36
601867.17,332813.83,1125.17
601864.97,332813.82,1125.10
601862.70,332813.82,1124.97
601860.50,332813.82,1124.97
601858.24,332813.82,1124.97
601856.07,332813.81,1125.00
601853.91,332813.81,1124.84
601851.67,332813.80,1124.91
601849.44,332813.83,1124.87
601847.21,332813.83,1124.81
601844.98,332813.83,1124.77
601842.75,332813.82,1124.58
601840.51,332813.82,1124.58
601838.28,332813.82,1124.48
601836.05,332813.81,1124.45
601833.82,332813.81,1124.61
601831.59,332813.81,1124.58
601829.32,332813.81,1124.74
601827.12,332813.80,1125.00
601822.69,332813.79,1125.59
601820.56,332813.79,1125.33
601818.29,332813.79,1125.27
601816.09,332813.82,1124.91
602020.76,332817.59,1129.01
602018.53,332817.59,1128.94
602016.30,332817.59,1128.94
602014.07,332817.58,1128.78
602011.83,332817.58,1128.81
602009.60,332817.61,1128.74
602007.37,332817.61,1128.74
602005.17,332817.60,1128.65
602002.91,332817.60,1128.51
602000.71,332817.60,1128.42
601998.44,332817.60,1128.48
601996.28,332817.59,1128.48
601994.11,332817.59,1128.35
601991.88,332817.58,1128.28
601989.68,332817.61,1128.22
601987.35,332817.61,1128.19
601985.05,332817.61,1128.09
601982.92,332817.60,1128.05
601980.65,332817.60,1128.09
601978.39,332817.60,1127.89
601976.12,332817.60,1127.82
601973.99,332817.59,1127.76
601971.82,332817.59,1127.76
601969.52,332817.59,1127.69
601967.32,332817.58,1127.63
601965.13,332817.61,1127.56
601962.89,332817.61,1127.50
601960.66,332817.61,1127.46
601958.43,332817.60,1127.46
601956.23,332817.60,1127.43
601953.96,332817.60,1127.33
601951.73,332817.59,1127.20
601949.53,332817.59,1127.20
601947.27,332817.59,1127.10
601945.07,332817.58,1127.07
601942.80,332817.58,1127.04
601940.57,332817.61,1126.97
601938.37,332817.61,1126.91
601936.11,332817.60,1126.81
601933.91,332817.60,1126.84
601931.64,332817.60,1126.84
601929.41,332817.60,1126.68
601927.21,332817.59,1126.61
601925.01,332817.59,1126.58
601922.81,332817.58,1126.61
601920.55,332817.58,1126.61
601918.32,332817.61,1126.51
601916.12,332817.61,1126.51
601913.85,332817.61,1126.51
601911.65,332817.60,1126.48
601909.42,332817.60,1126.41
601907.22,332817.59,1126.41
601905.02,332817.59,1126.35
601902.69,332817.59,1126.25
601900.49,332817.59,1126.25
601898.23,332817.58,1126.15
601895.99,332817.58,1126.05
601893.80,332817.58,1126.05
601891.53,332817.61,1125.99
601889.33,332817.60,1125.92
601887.07,332817.60,1125.92
601884.83,332817.60,1125.89
601882.70,332817.59,1125.82
601880.50,332817.59,1125.79
601878.30,332817.59,1125.82
601876.04,332817.58,1125.73
601873.87,332817.58,1125.63
601871.71,332817.61,1125.59
601869.44,332817.60,1125.53
601867.24,332817.60,1125.40
601864.98,332817.60,1125.59
601862.74,332817.59,1125.20
601860.48,332817.59,1125.27
601858.18,332817.59,1125.17
601855.95,332817.59,1125.00
601853.72,332817.59,1125.13
601851.48,332817.58,1125.07
601849.25,332817.58,1125.00
601847.05,332817.58,1124.94
601844.85,332817.60,1124.91
601842.52,332817.60,1124.84
601840.36,332817.60,1124.74
601838.22,332817.59,1124.71
601835.96,332817.59,1124.77
601833.79,332817.59,1124.87
601831.56,332817.58,1124.87
601829.29,332817.58,1124.91
601827.16,332817.58,1125.04
601820.43,332817.57,1125.13
601818.20,332817.56,1125.20
601816.00,332817.59,1124.94
602021.30,332821.65,1129.10
602019.10,332821.64,1129.04
602016.84,332821.64,1128.97
602014.61,332821.64,1128.97
602012.41,332821.64,1128.84
602010.14,332821.63,1128.84
602007.94,332821.63,1128.81
602005.68,332821.63,1128.78
602003.51,332821.66,1128.71
602001.31,332821.65,1128.61
601998.98,332821.65,1128.55
601996.85,332821.65,1128.48
601994.65,332821.64,1128.51
601992.38,332821.64,1128.45
601990.18,332821.64,1128.42
601987.92,332821.63,1128.35
601985.72,332821.66,1128.35
601983.49,332821.66,1128.22
601981.22,332821.66,1128.19
601979.02,332821.65,1128.09
601976.79,332821.65,1127.96
601974.56,332821.65,1127.89
601972.36,332821.64,1127.82
601970.13,332821.67,1127.73
601967.93,332821.67,1127.66
601965.67,332821.67,1127.60
601963.47,332821.66,1127.56
601961.20,332821.66,1127.53
601958.97,332821.66,1127.50
601956.80,332821.65,1127.50
601954.60,332821.68,1127.27
601952.40,332821.68,1127.37
601950.14,332821.68,1127.27
601947.91,332821.67,1127.27
601945.71,332821.67,1127.20
601943.44,332821.67,1127.23
601941.24,332821.66,1127.14
601938.98,332821.66,1127.14
601936.75,332821.66,1127.04
601934.55,332821.69,1127.00
601932.32,332821.68,1126.94
601930.08,332821.68,1126.91
601927.85,332821.68,1126.91
601925.59,332821.67,1126.84
601923.39,332821.67,1126.84
601921.09,332821.67,1126.78
601918.89,332821.67,1126.74
601916.63,332821.66,1126.64
601914.39,332821.69,1126.68
601912.19,332821.69,1126.64
601909.93,332821.69,1126.64
601907.73,332821.68,1126.55
601905.53,332821.68,1126.38
601903.30,332821.68,1126.38
601901.10,332821.67,1126.38
601898.90,332821.67,1126.28
601896.70,332821.70,1126.22
601894.44,332821.70,1126.25
601892.20,332821.69,1126.18
601889.97,332821.69,1126.25
601887.74,332821.69,1126.18
601885.51,332821.68,1126.09
601883.28,332821.68,1126.15
601881.01,332821.68,1126.05
601878.88,332821.70,1126.02
601876.68,332821.70,1125.92
601874.48,332821.70,1125.86
601872.15,332821.70,1125.92
601869.92,332821.69,1125.82
601867.78,332821.69,1125.69
601865.52,332821.69,1125.59
601863.32,332821.68,1125.63
601861.05,332821.71,1125.50
601858.82,332821.71,1125.53
601856.62,332821.71,1125.40
601854.36,332821.70,1125.27
601852.16,332821.70,1125.23
601849.96,332821.70,1125.17
601847.76,332821.69,1125.10
601845.56,332821.72,1125.04
601843.23,332821.72,1124.97
601841.03,332821.72,1124.97
601838.83,332821.71,1125.13
601836.60,332821.71,1125.04
601834.40,332821.71,1124.97
601832.13,332821.70,1125.04
601829.87,332821.70,1125.04
601827.60,332821.70,1125.00
601825.44,332821.69,1125.13
601823.24,332821.69,1125.36
601820.97,332821.72,1125.00
601818.78,332821.72,1125.17
601816.51,332821.71,1124.77
602020.79,332825.60,1128.97
602018.59,332825.63,1128.97
602016.33,332825.63,1128.97
602014.13,332825.62,1128.87
602011.93,332825.62,1128.81
602009.76,332825.62,1128.74
602007.53,332825.61,1128.74
602005.30,332825.61,1128.68
602003.07,332825.64,1128.65
602000.83,332825.64,1128.58
601998.60,332825.63,1128.55
601996.37,332825.63,1128.45
601994.14,332825.63,1128.38
601991.97,332825.62,1128.32
601989.74,332825.62,1128.22
601987.44,332825.65,1128.19
601985.24,332825.65,1128.19
601982.98,332825.64,1128.15
601980.81,332825.64,1128.15
601978.55,332825.64,1128.09
601976.35,332825.63,1128.02
601974.15,332825.63,1127.99
601971.91,332825.63,1127.89
601969.68,332825.66,1127.82
601967.39,332825.66,1127.76
601965.15,332825.65,1127.76
601962.95,332825.65,1127.63
601960.75,332825.64,1127.63
601958.59,332825.64,1127.56
601956.36,332825.64,1127.50
601954.12,332825.67,1127.46
601951.89,332825.66,1127.40
601949.66,332825.66,1127.27
601947.46,332825.66,1127.20
601945.20,332825.65,1127.27
601942.96,332825.65,1127.17
601940.73,332825.65,1127.14
601938.57,332825.68,1127.07
601936.40,332825.67,1127.10
601934.13,332825.67,1127.04
601931.90,332825.67,1126.97
601929.70,332825.66,1127.00
601927.44,332825.66,1126.97
601925.24,332825.66,1126.87
601922.94,332825.66,1126.84
601920.71,332825.68,1126.84
601918.51,332825.68,1126.71
601916.25,332825.68,1126.78
601914.05,332825.67,1126.94
601911.78,332825.67,1126.87
601909.55,332825.67,1126.68
601907.35,332825.67,1126.64
601905.08,332825.66,1126.55
601902.89,332825.69,1126.55
601900.62,332825.69,1126.55
601898.39,332825.69,1126.51
601896.26,332825.68,1126.45
601894.06,332825.68,1126.38
601891.86,332825.67,1126.38
601889.59,332825.67,1126.28
601887.36,332825.70,1126.22
601885.10,332825.70,1126.22
601882.76,332825.70,1126.22
601880.63,332825.69,1126.15
601878.43,332825.69,1126.02
601876.20,332825.69,1126.05
601874.00,332825.68,1126.12
601871.73,332825.68,1125.99
601869.54,332825.71,1125.76
601867.27,332825.71,1125.89
601865.04,332825.70,1125.76
601862.91,332825.70,1125.63
601860.64,332825.70,1125.63
601858.41,332825.69,1125.59
601856.21,332825.72,1125.43
601853.98,332825.72,1125.36
601851.78,332825.71,1125.33
601849.51,332825.71,1125.23
601847.31,332825.71,1125.17
601845.05,332825.71,1125.23
601842.82,332825.70,1125.27
601840.62,332825.70,1125.13
601838.35,332825.70,1125.27
601836.15,332825.73,1125.27
601833.89,332825.72,1125.27
601831.66,332825.72,1125.27
601829.52,332825.72,1125.23
601827.32,332825.71,1125.20
601825.12,332825.71,1125.13
601822.86,332825.71,1124.97
601820.63,332825.74,1124.61
601818.43,332825.73,1124.91
601816.16,332825.73,1124.74
601815.54,332831.62,1125.56
601817.77,332831.66,1125.00
601820.01,332831.63,1125.27
601822.24,332831.63,1125.63
601824.50,332831.63,1125.92
601826.70,332831.64,1125.76
601828.93,332831.64,1125.73
601831.17,332831.64,1125.66
601833.40,332831.65,1125.63
601835.63,332831.65,1125.53
601837.86,332831.65,1125.53
601840.06,332831.66,1125.53
601842.26,332831.63,1125.59
601844.56,332831.63,1125.59
601846.76,332831.63,1125.63
601848.89,332831.64,1125.53
601851.16,332831.64,1125.53
601853.36,332831.64,1125.63
601855.56,332831.65,1125.66
601857.72,332831.65,1125.76
601859.92,332831.66,1125.73
601862.19,332831.63,1125.79
601864.38,332831.63,1125.86
601866.65,332831.63,1125.92
601868.88,332831.64,1126.02
601871.08,332831.64,1126.09
601873.35,332831.64,1126.09
601875.55,332831.65,1126.22
601877.81,332831.65,1126.32
601880.04,332831.65,1126.32
601882.24,332831.65,1126.32
601884.51,332831.62,1126.35
601886.64,332831.63,1126.41
601888.84,332831.63,1126.51
601891.07,332831.64,1126.55
601893.27,332831.64,1126.71
601895.60,332831.64,1126.68
601897.80,332831.65,1126.68
601900.00,332831.65,1126.58
601902.23,332831.65,1126.61
601904.43,332831.62,1126.84
601906.63,332831.63,1126.87
601908.80,332831.63,1126.94
601911.06,332831.63,1126.94
601913.29,332831.64,1126.91
601915.53,332831.64,1127.04
601917.79,332831.64,1127.04
601919.96,332831.65,1127.00
601922.19,332831.65,1127.07
601924.42,332831.62,1127.10
601926.65,332831.62,1127.10
601928.89,332831.63,1127.23
601931.09,332831.63,1127.27
601933.35,332831.63,1127.10
601935.58,332831.64,1127.27
601937.75,332831.64,1127.50
601939.95,332831.64,1127.37
601942.15,332831.65,1127.33
601944.44,332831.62,1127.53
601946.64,332831.62,1127.76
601948.88,332831.62,1127.60
601951.14,332831.63,1127.76
601953.34,332831.63,1127.73
601955.57,332831.63,1127.89
601957.80,332831.64,1127.89
601960.04,332831.64,1127.96
601962.27,332831.61,1128.05
601964.43,332831.61,1128.02
601966.63,332831.62,1128.15
601968.87,332831.62,1128.22
601971.07,332831.62,1128.25
601973.33,332831.63,1128.35
601975.53,332831.63,1128.32
601977.76,332831.63,1128.38
601979.96,332831.64,1128.42
601982.09,332831.61,1128.45
601984.42,332831.61,1128.58
601986.62,332831.62,1128.55
601988.82,332831.62,1128.61
601991.06,332831.62,1128.61
601993.26,332831.63,1128.71
601995.52,332831.63,1128.74
601997.72,332831.63,1128.78
601999.92,332831.64,1128.84
602002.08,332831.61,1128.91
602004.28,332831.61,1129.01
602006.61,332831.61,1128.91
602008.88,332831.61,1129.04
602011.14,332831.62,1129.01
602013.31,332831.62,1129.14
602015.51,332831.63,1129.07
602017.84,332831.63,1129.17
602019.97,332831.63,1129.20
601816.14,332835.38,1125.36
601818.40,332835.38,1125.56
601820.60,332835.39,1125.66
601822.87,332835.39,1126.09
601825.10,332835.39,1126.22
601827.30,332835.40,1126.12
601829.56,332835.40,1125.95
601831.76,332835.40,1125.76
601834.03,332835.40,1125.73
601836.26,332835.37,1125.79
601838.39,332835.38,1125.73
601840.59,332835.38,1125.73
601842.79,332835.39,1125.79
601845.06,332835.39,1125.86
601847.29,332835.39,1125.79
601849.49,332835.40,1125.76
601851.69,332835.40,1125.82
601853.85,332835.37,1125.89
601856.19,332835.37,1125.95
601858.45,332835.38,1126.05
601860.62,332835.38,1126.02
601862.82,332835.38,1126.05
601865.08,332835.39,1126.12
601867.31,332835.39,1126.22
601869.51,332835.39,1126.18
601871.71,332835.40,1126.15
601873.98,332835.40,1126.18
601876.18,332835.37,1126.28
601878.44,332835.37,1126.35
601880.61,332835.38,1126.41
601882.74,332835.38,1126.41
601885.01,332835.39,1126.45
601887.21,332835.39,1126.48
601889.47,332835.39,1126.51
601891.70,332835.39,1126.55
601893.90,332835.37,1126.64
601896.17,332835.37,1126.68
601898.37,332835.37,1126.68
601900.63,332835.37,1126.74
601902.86,332835.38,1126.78
601905.00,332835.38,1126.84
601907.20,332835.39,1126.84
601909.39,332835.39,1126.87
601911.66,332835.39,1126.91
601913.89,332835.36,1126.91
601916.09,332835.37,1126.97
601918.36,332835.37,1127.04
601920.55,332835.37,1127.10
601922.82,332835.37,1127.07
601925.05,332835.38,1127.17
601927.22,332835.38,1127.20
601929.45,332835.39,1127.20
601931.65,332835.39,1127.33
601933.85,332835.36,1127.37
601936.08,332835.36,1127.43
601938.31,332835.37,1127.40
601940.55,332835.37,1127.46
601942.74,332835.37,1127.56
601945.04,332835.37,1127.56
601947.27,332835.38,1127.63
601949.47,332835.38,1127.69
601951.74,332835.38,1127.76
601953.94,332835.36,1127.82
601956.20,332835.36,1127.86
601958.43,332835.36,1127.89
601960.63,332835.36,1127.99
601962.83,332835.37,1128.02
601964.97,332835.37,1128.02
601967.23,332835.38,1128.09
601969.46,332835.35,1128.32
601971.66,332835.35,1128.22
601973.86,332835.35,1128.25
601976.06,332835.36,1128.35
601978.33,332835.36,1128.28
601980.49,332835.37,1128.58
601982.72,332835.37,1128.48
601984.96,332835.37,1128.61
601987.16,332835.34,1128.61
601989.42,332835.34,1128.78
601991.59,332835.35,1128.68
601993.75,332835.35,1128.78
601996.05,332835.36,1128.84
601998.25,332835.36,1128.94
602000.45,332835.36,1129.01
602002.68,332835.37,1129.01
602004.88,332835.37,1128.97
602007.15,332835.34,1129.07
602009.35,332835.34,1129.14
602011.61,332835.35,1129.17
602013.78,332835.35,1129.27
602015.94,332835.36,1129.24
602018.18,332835.36,1129.17
602020.44,332835.36,1129.20
601817.08,332839.62,1125.79
601819.41,332839.62,1126.28
601821.61,332839.59,1126.48
601823.81,332839.60,1126.35
601826.10,332839.60,1126.45
601828.30,332839.60,1126.25
601830.50,332839.61,1125.99
601832.70,332839.61,1125.95
601834.97,332839.61,1126.05
601837.20,332839.61,1126.09
601839.40,332839.62,1126.09
601841.66,332839.62,1126.09
601843.86,332839.59,1126.15
601846.13,332839.59,1126.05
601848.29,332839.60,1125.99
601850.46,332839.60,1125.89
601852.69,332839.61,1126.15
601854.89,332839.61,1126.25
601857.16,332839.61,1126.22
601859.39,332839.62,1126.25
601861.59,332839.59,1126.35
601863.85,332839.59,1126.48
601866.05,332839.59,1126.45
601868.32,332839.60,1126.41
601870.48,332839.60,1126.48
601872.72,332839.60,1126.51
601874.95,332839.61,1126.64
601877.11,332839.58,1126.64
601879.38,332839.58,1126.71
601881.64,332839.58,1126.84
601883.88,332839.59,1126.74
601886.08,332839.59,1126.71
601888.27,332839.59,1126.94
601890.51,332839.60,1126.97
601892.74,332839.60,1126.94
601894.94,332839.57,1127.04
601897.20,332839.57,1127.00
601899.43,332839.58,1127.07
601901.63,332839.58,1127.07
601903.80,332839.58,1127.14
601906.00,332839.59,1127.17
601908.27,332839.59,1127.30
601910.46,332839.56,1127.33
601912.73,332839.56,1127.30
601914.96,332839.57,1127.27
601917.16,332839.57,1127.30
601919.36,332839.57,1127.30
601921.56,332839.58,1127.40
601923.86,332839.58,1127.53
601926.06,332839.58,1127.56
601928.19,332839.56,1127.53
601930.45,332839.56,1127.60
601932.72,332839.56,1127.63
601934.95,332839.56,1127.73
601937.15,332839.57,1127.79
601939.35,332839.57,1127.92
601941.58,332839.58,1127.92
601943.81,332839.55,1127.96
601946.08,332839.55,1127.96
601948.28,332839.55,1127.96
601950.41,332839.56,1127.96
601952.68,332839.56,1128.05
601954.88,332839.56,1128.05
601957.14,332839.57,1128.15
601959.37,332839.54,1128.22
601961.57,332839.54,1128.25
601963.80,332839.54,1128.32
601966.04,332839.55,1128.32
601968.27,332839.55,1128.42
601970.43,332839.55,1128.42
601972.67,332839.56,1128.48
601974.96,332839.52,1128.55
601977.16,332839.53,1128.55
601979.36,332839.53,1128.61
601981.59,332839.54,1128.68
601983.86,332839.54,1128.81
601986.06,332839.54,1128.78
601988.23,332839.55,1128.71
601990.46,332839.55,1128.81
601992.62,332839.52,1128.91
601994.79,332839.53,1128.87
601997.05,332839.53,1129.01
601999.25,332839.53,1129.07
602001.52,332839.53,1129.07
602003.75,332839.54,1129.17
602005.95,332839.54,1129.14
602008.21,332839.51,1129.20
602010.41,332839.52,1129.20
602012.68,332839.52,1129.24
602014.91,332839.52,1129.27
602017.11,332839.52,1129.27
602019.34,332839.53,1129.33
602021.58,332839.53,1129.37
601816.66,332843.41,1126.02
601818.86,332843.38,1126.09
601821.12,332843.38,1126.25
601823.32,332843.39,1126.28
601825.52,332843.39,1126.28
601827.69,332843.39,1126.35
601829.89,332843.40,1126.35
601832.15,332843.40,1126.22
601834.38,332843.37,1126.35
601836.62,332843.37,1126.38
601838.85,332843.38,1126.25
601841.08,332843.38,1126.22
601843.31,332843.38,1126.35
601845.54,332843.39,1126.25
601847.74,332843.39,1126.05
601849.91,332843.39,1126.09
601852.17,332843.36,1126.15
601854.44,332843.37,1126.25
601856.57,332843.37,1126.32
601858.84,332843.37,1126.38
601861.07,332843.38,1126.38
601863.27,332843.38,1126.48
601865.53,332843.35,1126.58
601867.73,332843.35,1126.61
601870.00,332843.36,1126.61
601872.17,332843.36,1126.71
601874.30,332843.37,1126.78
601876.56,332843.37,1126.84
601878.76,332843.34,1126.91
601881.03,332843.34,1127.14
601883.26,332843.34,1127.23
601885.46,332843.35,1127.04
601887.72,332843.35,1127.10
601889.92,332843.35,1127.17
601892.19,332843.32,1127.23
601894.42,332843.33,1127.33
601896.62,332843.33,1127.37
601898.88,332843.33,1127.46
601901.02,332843.34,1127.43
601903.28,332843.34,1127.63
601905.51,332843.31,1127.66
601907.65,332843.32,1127.82
601909.91,332843.32,1127.76
601912.11,332843.32,1127.73
601914.34,332843.33,1127.86
601916.61,332843.33,1127.76
601918.74,332843.33,1127.76
601920.94,332843.31,1127.82
601923.14,332843.31,1127.99
601925.34,332843.31,1128.02
601927.54,332843.32,1128.05
601929.77,332843.32,1128.09
601932.04,332843.29,1128.19
601934.24,332843.29,1128.25
601936.57,332843.29,1128.38
601938.80,332843.30,1128.48
601941.00,332843.30,1128.55
601943.23,332843.30,1128.55
601945.49,332843.31,1128.58
601947.73,332843.28,1128.61
601949.96,332843.28,1128.42
601952.12,332843.28,1128.55
601954.32,332843.29,1128.58
601956.52,332843.29,1128.71
601958.79,332843.29,1128.68
601960.95,332843.27,1128.68
601963.09,332843.27,1128.71
601965.35,332843.27,1128.84
601967.55,332843.28,1128.87
601969.82,332843.28,1128.91
601972.05,332843.28,1128.91
601974.25,332843.29,1128.94
601976.51,332843.26,1129.01
601978.71,332843.26,1129.04
601980.91,332843.26,1129.04
601983.14,332843.27,1129.07
601985.41,332843.27,1129.07
601987.64,332843.27,1129.30
601989.87,332843.24,1129.24
601992.07,332843.25,1129.20
601994.30,332843.25,1129.30
601996.50,332843.25,1129.27
601998.70,332843.26,1129.30
602000.90,332843.26,1129.33
602003.17,332843.26,1129.43
602005.40,332843.23,1129.43
602007.53,332843.24,1129.56
602009.73,332843.24,1129.50
602011.96,332843.25,1129.56
602014.20,332843.25,1129.56
602016.43,332843.25,1129.60
602018.66,332843.22,1129.63
602020.89,332843.23,1129.63
601815.46,332847.48,1126.09
601817.69,332847.48,1126.15
601819.89,332847.49,1126.28
601822.16,332847.49,1126.38
601824.36,332847.46,1126.41
601826.62,332847.46,1126.51
601828.85,332847.46,1126.64
601830.99,332847.47,1126.58
601833.25,332847.47,1126.64
601835.45,332847.48,1126.61
601837.65,332847.48,1126.68
601839.88,332847.45,1126.71
601842.08,332847.45,1126.71
601844.35,332847.46,1126.78
601846.55,332847.46,1126.68
601848.81,332847.46,1126.55
601851.04,332847.47,1126.78
601853.18,332847.44,1127.00
601855.44,332847.44,1127.10
601857.64,332847.44,1127.17
601859.84,332847.45,1127.17
601862.07,332847.45,1127.23
601864.27,332847.46,1127.30
601866.53,332847.42,1127.37
601868.73,332847.43,1127.37
601871.00,332847.43,1127.50
601873.23,332847.43,1127.56
601875.37,332847.44,1127.66
601877.56,332847.41,1127.69
601879.76,332847.41,1127.73
601882.03,332847.42,1127.82
601884.26,332847.42,1127.89
601886.46,332847.42,1127.99
601888.72,332847.43,1127.99
601890.92,332847.43,1128.09
601893.19,332847.40,1128.19
601895.42,332847.40,1128.22
601897.62,332847.41,1128.28
601899.82,332847.41,1128.35
601902.02,332847.41,1128.42
601904.28,332847.42,1128.51
601906.45,332847.39,1128.58
601908.65,332847.39,1128.58
601910.91,332847.39,1128.65
601913.11,332847.40,1128.74
601915.38,332847.40,1128.74
601917.61,332847.40,1128.78
601919.81,332847.37,1128.84
601922.07,332847.38,1128.97
601924.27,332847.38,1128.97
601926.50,332847.38,1129.01
601928.70,332847.39,1129.04
601930.84,332847.39,1129.10
601933.10,332847.36,1129.17
601935.30,332847.37,1129.17
601937.57,332847.37,1129.27
601939.80,332847.37,1129.27
601942.00,332847.38,1129.30
601944.30,332847.38,1129.33
601946.50,332847.38,1129.30
601948.76,332847.35,1129.33
601950.96,332847.35,1129.37
601953.19,332847.36,1129.43
601955.42,332847.36,1129.56
601957.59,332847.37,1129.50
601959.79,332847.37,1129.47
601962.02,332847.34,1129.60
601964.22,332847.34,1129.66
601966.45,332847.35,1129.76
601968.68,332847.35,1129.73
601970.92,332847.35,1129.83
601973.15,332847.36,1129.86
601975.31,332847.33,1129.86
601977.51,332847.33,1129.89
601979.71,332847.34,1129.92
601981.98,332847.34,1129.96
601984.18,332847.34,1130.02
601986.41,332847.34,1130.02
601988.64,332847.35,1130.06
601990.81,332847.32,1130.09
601993.07,332847.32,1130.12
601995.34,332847.32,1130.15
601997.57,332847.33,1130.22
601999.80,332847.33,1130.25
602002.00,332847.33,1130.29
602004.27,332847.34,1130.32
602006.43,332847.31,1130.29
602008.60,332847.31,1130.32
602010.86,332847.31,1130.38
602013.06,332847.32,1130.42
602015.29,332847.32,1130.42
602017.53,332847.32,1130.45
602019.69,332847.30,1130.48
602021.89,332847.30,1130.45
602021.58,332829.22,1129.10
602019.32,332829.22,1129.07
602017.08,332829.22,1129.01
602014.89,332829.25,1129.01
602012.69,332829.24,1129.04
602010.49,332829.24,1128.97
602008.22,332829.24,1128.84
602005.99,332829.23,1128.81
602003.86,332829.23,1128.81
602001.66,332829.26,1128.78
601999.39,332829.25,1128.68
601997.13,332829.25,1128.65
601994.90,332829.25,1128.55
601992.63,332829.25,1128.55
601990.37,332829.25,1128.42
601988.23,332829.27,1128.38
601985.97,332829.27,1128.35
601983.67,332829.27,1128.38
601981.47,332829.27,1128.28
601979.27,332829.26,1128.25
601977.14,332829.26,1128.22
601974.87,332829.25,1128.09
601972.67,332829.28,1128.15
601970.47,332829.28,1128.12
601968.24,332829.28,1128.22
601966.04,332829.27,1127.96
601963.75,332829.27,1127.82
601961.51,332829.27,1127.79
601959.28,332829.30,1127.76
601957.05,332829.29,1127.66
601954.82,332829.29,1127.60
601952.59,332829.29,1127.46
601950.35,332829.28,1127.43
601948.12,332829.28,1127.33
601945.89,332829.31,1127.37
601943.66,332829.31,1127.23
601941.49,332829.30,1127.17
601939.26,332829.30,1127.17
601937.03,332829.30,1127.20
601934.76,332829.30,1127.17
601932.56,332829.32,1127.07
601930.36,332829.32,1127.17
601928.13,332829.32,1127.07
601925.93,332829.31,1127.07
601923.67,332829.31,1126.94
601921.43,332829.31,1126.97
601919.17,332829.31,1126.94
601916.94,332829.34,1126.91
601914.74,332829.33,1126.87
601912.47,332829.33,1126.78
601910.27,332829.33,1126.84
601908.01,332829.32,1126.71
601905.78,332829.32,1126.64
601903.58,332829.32,1126.68
601901.31,332829.35,1126.68
601899.18,332829.34,1126.51
601896.98,332829.34,1126.61
601894.75,332829.33,1126.55
601892.55,332829.33,1126.61
601890.28,332829.33,1126.55
601888.09,332829.36,1126.48
601885.82,332829.36,1126.41
601883.59,332829.35,1126.41
601881.39,332829.35,1126.38
601879.12,332829.35,1126.32
601876.89,332829.34,1126.25
601874.66,332829.37,1126.12
601872.43,332829.37,1125.95
601870.26,332829.37,1126.05
601868.00,332829.36,1125.99
601865.80,332829.36,1125.89
601863.60,332829.36,1125.79
601861.37,332829.38,1125.73
601859.17,332829.38,1125.66
601856.90,332829.38,1125.59
601854.70,332829.37,1125.53
601852.44,332829.37,1125.50
601850.21,332829.37,1125.50
601848.01,332829.40,1125.43
601845.74,332829.40,1125.46
601843.54,332829.39,1125.43
601841.28,332829.39,1125.40
601839.05,332829.39,1125.40
601836.85,332829.38,1125.40
601834.58,332829.38,1125.46
601832.35,332829.38,1125.50
601830.12,332829.41,1125.53
601827.89,332829.40,1125.50
601825.72,332829.40,1125.50
601821.32,332829.39,1125.23
601819.06,332829.42,1124.91
601816.83,332829.42,1124.81
602020.12,332833.24,1129.24
602017.85,332833.23,1129.20
602015.65,332833.23,1129.17
602013.39,332833.26,1129.17
602011.16,332833.26,1129.20
602009.02,332833.25,1129.10
602006.82,332833.25,1129.07
602004.56,332833.25,1129.04
602002.29,332833.24,1128.97
602000.13,332833.27,1128.87
601997.93,332833.27,1128.84
601995.66,332833.27,1128.81
601993.47,332833.26,1128.78
601991.20,332833.26,1128.71
601988.97,332833.26,1128.68
601986.84,332833.28,1128.65
601984.64,332833.28,1128.58
601982.44,332833.28,1128.51
601980.17,332833.27,1128.51
601977.94,332833.27,1128.38
601975.71,332833.27,1128.38
601973.51,332833.30,1128.32
601971.31,332833.29,1128.32
601969.11,332833.29,1128.28
601966.88,332833.29,1128.12
601964.61,332833.28,1128.02
601962.35,332833.28,1128.09
601960.15,332833.31,1127.99
601957.95,332833.31,1127.92
601955.72,332833.30,1127.96
601953.52,332833.30,1127.82
601951.32,332833.29,1127.76
601949.09,332833.32,1127.76
601946.86,332833.32,1127.60
601944.62,332833.32,1127.56
601942.42,332833.31,1127.46
601940.16,332833.31,1127.43
601937.96,332833.31,1127.33
601935.70,332833.34,1127.46
601933.46,332833.34,1127.27
601931.30,332833.33,1127.27
601929.13,332833.33,1127.23
601926.90,332833.32,1127.14
601924.67,332833.32,1127.14
601922.40,332833.35,1127.17
601920.17,332833.35,1127.04
601917.94,332833.35,1127.10
601915.71,332833.34,1127.04
601913.51,332833.34,1126.94
601911.27,332833.34,1126.94
601909.01,332833.37,1126.91
601906.81,332833.36,1126.87
601904.61,332833.36,1126.84
601902.35,332833.36,1126.78
601900.18,332833.35,1126.68
601897.91,332833.35,1126.71
601895.65,332833.38,1126.64
601893.52,332833.37,1126.61
601891.25,332833.37,1126.48
601889.02,332833.37,1126.45
601886.82,332833.36,1126.41
601884.62,332833.36,1126.41
601882.42,332833.39,1126.32
601880.09,332833.39,1126.32
601877.93,332833.38,1126.28
601875.79,332833.38,1126.18
601873.53,332833.38,1126.09
601871.33,332833.41,1126.09
601869.06,332833.40,1126.02
601866.83,332833.40,1125.99
601864.63,332833.40,1125.92
601862.37,332833.39,1125.89
601860.20,332833.39,1125.89
601858.00,332833.42,1125.86
601855.77,332833.42,1125.82
601853.57,332833.41,1125.73
601851.30,332833.41,1125.63
601849.11,332833.41,1125.63
601846.84,332833.40,1125.66
601844.61,332833.40,1125.73
601842.41,332833.43,1125.66
601840.14,332833.43,1125.66
601837.95,332833.42,1125.63
601835.68,332833.42,1125.63
601833.45,332833.42,1125.66
601831.28,332833.41,1125.69
601829.12,332833.41,1125.82
601826.88,332833.44,1125.95
601824.62,332833.44,1125.86
601822.39,332833.43,1125.82
601820.19,332833.43,1125.46
601817.92,332833.43,1125.27
601815.72,332833.42,1125.46
602020.60,332837.49,1129.24
602018.37,332837.49,1129.20
602016.17,332837.52,1129.24
602013.90,332837.51,1129.24
602011.70,332837.51,1129.14
602009.44,332837.51,1129.10
602007.21,332837.50,1129.07
602005.01,332837.53,1129.04
602002.74,332837.53,1129.01
602000.54,332837.53,1128.97
601998.28,332837.52,1128.94
601996.05,332837.52,1128.87
601993.85,332837.52,1128.81
601991.58,332837.55,1128.78
601989.38,332837.54,1128.74
601987.12,332837.54,1128.68
601984.89,332837.54,1128.61
601982.69,332837.54,1128.58
601980.49,332837.56,1128.51
601978.36,332837.56,1128.38
601976.09,332837.56,1128.38
601973.89,332837.55,1128.32
601971.69,332837.55,1128.25
601969.49,332837.58,1128.25
601967.33,332837.57,1128.15
601965.03,332837.57,1128.12
601962.73,332837.57,1128.09
601960.53,332837.57,1128.05
601958.27,332837.56,1127.99
601956.07,332837.59,1127.86
601953.74,332837.59,1127.89
601951.51,332837.59,1127.79
601949.37,332837.58,1127.73
601947.11,332837.58,1127.69
601944.91,332837.61,1127.63
601942.64,332837.61,1127.63
601940.41,332837.61,1127.56
601938.28,332837.60,1127.53
601936.08,332837.60,1127.50
601933.85,332837.63,1127.46
601931.61,332837.62,1127.40
601929.35,332837.62,1127.33
601927.15,332837.62,1127.33
601924.88,332837.61,1127.33
601922.65,332837.61,1127.20
601920.39,332837.64,1127.17
601918.16,332837.64,1127.10
601915.96,332837.64,1127.07
601913.69,332837.63,1127.04
601911.49,332837.63,1127.04
601909.26,332837.63,1126.97
601907.03,332837.66,1126.91
601904.80,332837.65,1126.94
601902.56,332837.65,1126.91
601900.33,332837.65,1126.84
601898.10,332837.64,1126.81
601895.87,332837.64,1126.84
601893.64,332837.67,1126.78
601891.40,332837.67,1126.71
601889.24,332837.66,1126.71
601887.04,332837.66,1126.71
601884.81,332837.66,1126.58
601882.61,332837.68,1126.58
601880.34,332837.68,1126.58
601878.21,332837.68,1126.55
601876.01,332837.67,1126.51
601873.78,332837.67,1126.41
601871.51,332837.70,1126.35
601869.25,332837.70,1126.35
601867.12,332837.69,1126.35
601864.85,332837.69,1126.35
601862.62,332837.69,1126.32
601860.39,332837.68,1126.28
601858.15,332837.71,1126.22
601855.92,332837.71,1126.12
601853.69,332837.71,1126.09
601851.46,332837.70,1126.02
601849.23,332837.70,1125.89
601846.99,332837.73,1125.95
601844.83,332837.73,1126.02
601842.63,332837.72,1125.99
601840.33,332837.72,1125.95
601838.07,332837.72,1125.95
601835.80,332837.72,1126.02
601833.60,332837.75,1125.92
601831.34,332837.74,1125.86
601829.17,332837.74,1126.02
601827.00,332837.73,1126.41
601824.77,332837.73,1126.35
601822.51,332837.73,1126.28
601818.08,332837.76,1125.73
601815.84,332837.75,1125.46
602020.71,332841.43,1129.50
602018.51,332841.42,1129.47
602016.24,332841.42,1129.43
602014.01,332841.42,1129.40
602011.81,332841.45,1129.40
602009.55,332841.44,1129.33
602007.32,332841.44,1129.43
602005.08,332841.44,1129.27
602002.85,332841.43,1129.30
602000.69,332841.46,1129.20
601998.49,332841.46,1129.17
601996.22,332841.46,1129.07
601993.92,332841.45,1129.01
601991.76,332841.45,1128.97
601989.53,332841.48,1128.94
601987.29,332841.48,1128.91
601985.13,332841.47,1128.91
601982.86,332841.47,1128.87
601980.63,332841.47,1128.84
601978.43,332841.50,1128.84
601976.17,332841.49,1128.81
601974.00,332841.49,1128.68
601971.74,332841.49,1128.71
601969.50,332841.48,1128.65
601967.31,332841.51,1128.61
601965.11,332841.51,1128.58
601962.91,332841.50,1128.51
601960.58,332841.50,1128.48
601958.41,332841.50,1128.48
601956.21,332841.53,1128.42
601953.91,332841.53,1128.38
601951.68,332841.52,1128.28
601949.42,332841.52,1128.22
601947.18,332841.52,1128.35
601945.05,332841.51,1128.35
601942.85,332841.54,1128.35
601940.65,332841.54,1128.38
601938.39,332841.54,1128.32
601936.16,332841.53,1128.15
601933.96,332841.53,1127.99
601931.69,332841.56,1127.89
601929.49,332841.56,1127.86
601927.23,332841.55,1127.82
601925.00,332841.55,1127.79
601922.76,332841.55,1127.73
601920.53,332841.58,1127.60
601918.30,332841.57,1127.53
601916.03,332841.57,1127.63
601913.80,332841.57,1127.60
601911.60,332841.57,1127.50
601909.40,332841.59,1127.63
601907.27,332841.59,1127.73
601904.94,332841.59,1127.46
601902.71,332841.58,1127.40
601900.58,332841.61,1127.23
601898.31,332841.61,1127.30
601896.05,332841.61,1127.17
601893.78,332841.61,1127.04
601891.61,332841.60,1127.14
601889.35,332841.60,1127.04
601887.08,332841.63,1126.91
601884.95,332841.62,1126.84
601882.69,332841.62,1126.84
601880.45,332841.62,1127.14
601878.26,332841.65,1126.68
601875.99,332841.64,1126.64
601873.79,332841.64,1126.71
601871.59,332841.64,1126.58
601869.36,332841.63,1126.48
601867.16,332841.66,1126.51
601864.96,332841.66,1126.55
601862.76,332841.66,1126.41
601860.50,332841.65,1126.25
601858.26,332841.65,1126.32
601856.07,332841.68,1126.25
601853.80,332841.68,1126.15
601851.60,332841.67,1126.05
601849.34,332841.67,1126.02
601847.11,332841.67,1126.09
601844.87,332841.66,1126.18
601842.64,332841.69,1126.22
601840.41,332841.69,1126.18
601838.18,332841.69,1126.18
601835.95,332841.69,1126.25
601833.71,332841.68,1126.25
601831.45,332841.68,1126.15
601829.32,332841.71,1126.15
601827.12,332841.70,1126.25
601824.88,332841.70,1126.32
601822.68,332841.70,1126.35
601820.42,332841.69,1126.32
601818.22,332841.72,1126.09
601815.96,332841.72,1125.79
602020.84,332844.97,1129.92
602018.64,332845.00,1129.92
602016.38,332844.99,1129.89
602014.15,332844.99,1129.89
602011.91,332844.99,1129.86
602009.68,332844.98,1129.86
602007.52,332845.01,1129.70
602005.32,332845.01,1129.76
602003.12,332845.00,1129.73
602000.85,332845.00,1129.66
601998.62,332845.00,1129.66
601996.42,332845.00,1129.73
601994.16,332845.03,1129.66
601991.96,332845.02,1129.60
601989.69,332845.02,1129.56
601987.46,332845.02,1129.53
601985.26,332845.05,1129.47
601983.00,332845.04,1129.50
601980.80,332845.04,1129.37
601978.53,332845.04,1129.40
601976.30,332845.03,1129.33
601974.13,332845.03,1129.37
601971.93,332845.06,1129.27
601969.80,332845.05,1129.20
601967.54,332845.05,1129.37
601965.30,332845.05,1129.24
601963.11,332845.08,1129.07
601960.77,332845.08,1128.97
601958.58,332845.07,1129.01
601956.31,332845.07,1129.10
601954.08,332845.07,1128.91
601951.88,332845.10,1128.87
601949.61,332845.09,1128.81
601947.48,332845.09,1128.84
601945.22,332845.09,1128.84
601942.98,332845.08,1128.84
601940.79,332845.11,1128.68
601938.59,332845.11,1128.78
601936.42,332845.10,1128.68
601934.12,332845.10,1128.65
601931.82,332845.10,1128.48
601929.69,332845.13,1128.42
601927.49,332845.12,1128.45
601925.26,332845.12,1128.42
601922.99,332845.12,1128.42
601920.76,332845.15,1128.25
601918.56,332845.14,1128.19
601916.30,332845.14,1128.15
601914.10,332845.14,1128.22
601911.83,332845.14,1128.12
601909.60,332845.17,1128.09
601907.40,332845.16,1128.05
601905.14,332845.16,1127.96
601902.94,332845.16,1127.92
601900.67,332845.15,1127.82
601898.51,332845.18,1127.79
601896.31,332845.18,1127.73
601894.04,332845.18,1127.69
601891.85,332845.17,1127.56
601889.58,332845.17,1127.50
601887.41,332845.20,1127.43
601885.18,332845.19,1127.43
601882.95,332845.19,1127.40
601880.75,332845.19,1127.30
601878.49,332845.22,1127.20
601876.25,332845.22,1127.17
601874.06,332845.21,1127.07
601871.79,332845.21,1127.00
601869.59,332845.21,1126.91
601867.33,332845.24,1126.91
601865.09,332845.23,1126.84
601862.90,332845.23,1126.78
601860.63,332845.23,1126.68
601858.43,332845.26,1126.68
601856.23,332845.25,1126.64
601854.03,332845.25,1126.58
601851.83,332845.24,1126.45
601849.57,332845.24,1126.28
601847.44,332845.27,1126.18
601845.24,332845.27,1126.41
601843.00,332845.26,1126.51
601840.80,332845.26,1126.45
601838.54,332845.26,1126.45
601836.34,332845.28,1126.41
601834.01,332845.28,1126.45
601831.71,332845.28,1126.48
601829.51,332845.28,1126.48
601827.25,332845.28,1126.45
601825.05,332845.27,1126.41
601822.82,332845.30,1126.32
601820.55,332845.30,1126.18
601818.42,332845.30,1126.12
601816.22,332845.29,1126.05
602020.96,332849.26,1130.74
602018.76,332849.26,1130.71
602016.53,332849.26,1130.74
602014.33,332849.29,1130.71
602012.07,332849.28,1130.68
602009.87,332849.28,1130.61
602007.60,332849.28,1130.58
602005.37,332849.27,1130.58
602003.17,332849.30,1130.55
602000.91,332849.30,1130.52
601998.71,332849.30,1130.48
601996.44,332849.30,1130.45
601994.21,332849.29,1130.42
601992.01,332849.32,1130.38
601989.75,332849.32,1130.38
601987.55,332849.31,1130.32
601985.28,332849.31,1130.32
601983.12,332849.31,1130.25
601980.92,332849.34,1130.22
601978.65,332849.33,1130.22
601976.52,332849.33,1130.19
601974.29,332849.33,1130.15
601972.05,332849.32,1130.15
601969.86,332849.35,1130.09
601967.59,332849.35,1130.06
601965.39,332849.35,1129.99
601963.06,332849.35,1129.96
601960.86,332849.37,1129.86
601958.70,332849.37,1129.86
601956.43,332849.37,1129.83
601954.23,332849.36,1129.79
601951.97,332849.36,1129.76
601949.74,332849.39,1129.70
601947.54,332849.39,1129.70
601945.27,332849.38,1129.63
601943.07,332849.38,1129.60
601940.81,332849.38,1129.56
601938.58,332849.41,1129.53
601936.44,332849.40,1129.53
601934.24,332849.40,1129.47
601931.98,332849.40,1129.43
601929.71,332849.43,1129.40
601927.55,332849.42,1129.37
601925.35,332849.42,1129.33
601923.05,332849.42,1129.30
601920.85,332849.41,1129.24
601918.59,332849.44,1129.14
601916.35,332849.44,1129.10
601914.15,332849.44,1129.07
601911.89,332849.43,1129.01
601909.69,332849.46,1128.94
601907.43,332849.46,1128.91
601905.19,332849.46,1128.87
601902.99,332849.45,1128.78
601900.76,332849.45,1128.68
601898.53,332849.48,1128.65
601896.30,332849.48,1128.58
601894.07,332849.48,1128.51
601891.87,332849.47,1128.45
601889.60,332849.50,1128.35
601887.40,332849.50,1128.32
601885.14,332849.50,1128.25
601882.97,332849.49,1128.22
601880.81,332849.52,1128.15
601878.57,332849.52,1128.02
601876.34,332849.51,1128.02
601874.08,332849.51,1127.92
601871.85,332849.51,1127.86
601869.65,332849.54,1127.79
601867.41,332849.53,1127.73
601865.18,332849.53,1127.66
601862.95,332849.53,1127.60
601860.72,332849.52,1127.56
601858.55,332849.55,1127.53
601856.29,332849.55,1127.46
601854.09,332849.55,1127.37
601851.89,332849.58,1127.20
601849.66,332849.57,1126.94
601847.46,332849.57,1127.10
601845.19,332849.57,1127.04
601842.99,332849.56,1126.94
601840.73,332849.59,1126.94
601838.50,332849.59,1126.87
601836.30,332849.59,1126.81
601834.03,332849.58,1126.78
601831.83,332849.58,1126.74
601825.20,332849.60,1126.55
601822.87,332849.60,1126.48
602024.44,332645.45,1127.30
602026.64,332645.49,1127.40
602028.90,332645.53,1127.53
602031.07,332645.56,1127.53
602033.27,332645.60,1127.63
602035.60,332645.63,1127.79
602037.80,332645.67,1127.86
602040.07,332645.71,1127.86
602042.27,332645.74,1128.05
602044.43,332645.78,1127.96
602046.64,332645.82,1128.19
602048.84,332645.85,1128.25
602051.17,332645.89,1128.28
602053.37,332645.92,1128.38
602055.53,332645.96,1128.51
602057.77,332646.00,1128.65
602060.00,332646.03,1128.65
602062.23,332646.07,1128.78
602064.47,332646.10,1128.84
602066.67,332646.14,1128.91
602068.93,332646.18,1128.87
602071.10,332646.21,1129.01
602073.30,332646.25,1129.17
602075.53,332646.29,1129.04
602077.73,332646.32,1129.10
602080.00,332646.36,1129.24
602082.20,332646.39,1129.47
602084.40,332646.43,1129.47
602086.60,332646.47,1129.56
602088.83,332646.50,1129.70
602091.03,332646.54,1129.79
602093.24,332646.58,1129.79
602017.69,332649.45,1126.87
602019.95,332649.49,1126.94
602022.19,332649.52,1127.10
602024.39,332649.53,1127.30
602026.65,332649.56,1127.37
602028.85,332649.60,1127.46
602031.12,332649.63,1127.53
602033.35,332649.67,1127.60
602035.55,332649.71,1127.79
602037.78,332649.74,1127.86
602039.95,332649.78,1127.92
602042.22,332649.81,1128.02
602044.45,332649.85,1128.02
602046.59,332649.89,1128.22
602048.85,332649.92,1128.35
602051.05,332649.96,1128.25
602053.32,332649.99,1128.32
602055.45,332650.03,1128.55
602057.62,332650.07,1128.74
602059.89,332650.11,1128.68
602062.09,332650.14,1128.71
602064.35,332650.18,1128.81
602066.58,332650.21,1128.91
602068.79,332650.25,1129.04
602070.99,332650.29,1129.17
602073.15,332650.29,1129.10
602075.45,332650.36,1129.07
602077.75,332650.39,1129.14
602079.95,332650.43,1129.30
602082.22,332650.46,1129.47
602084.42,332650.50,1129.53
602086.68,332650.54,1129.53
602088.88,332650.57,1129.66
602091.05,332650.58,1129.70
602093.22,332650.62,1129.92
602094.50,332648.35,1129.86
602092.23,332648.31,1129.79
602090.03,332648.28,1129.73
602087.77,332648.24,1129.66
602085.53,332648.20,1129.50
602083.33,332648.17,1129.50
602081.07,332648.13,1129.40
602078.87,332648.10,1129.20
602076.60,332648.06,1129.14
602074.37,332648.03,1129.14
602072.17,332647.99,1129.14
602069.90,332647.95,1129.07
602067.70,332647.95,1128.81
602065.44,332647.92,1128.91
602063.20,332647.88,1128.74
602061.00,332647.84,1128.68
602058.74,332647.81,1128.61
602056.54,332647.77,1128.58
602054.27,332647.74,1128.42
602052.07,332647.70,1128.28
602049.84,332647.66,1128.32
602047.57,332647.63,1128.25
602045.37,332647.59,1128.28
602043.11,332647.56,1128.02
602040.94,332647.52,1127.99
602038.80,332647.51,1127.73
602036.54,332647.48,1127.69
602034.34,332647.44,1127.76
602032.07,332647.41,1127.56
602029.84,332647.37,1127.46
602027.64,332647.33,1127.50
602025.37,332647.30,1127.33
602023.17,332647.26,1127.17
602020.94,332647.23,1126.97
602018.71,332647.19,1126.87
602093.65,332652.08,1129.70
602091.42,332652.04,1129.76
602089.19,332652.01,1129.70
602086.95,332651.97,1129.56
602084.72,332651.94,1129.53
602082.49,332651.90,1129.53
602080.25,332651.87,1129.40
602078.02,332651.86,1129.17
602075.82,332651.83,1129.10
602073.56,332651.79,1129.07
602071.32,332651.75,1129.17
602069.12,332651.72,1129.07
602066.86,332651.68,1128.87
602064.66,332651.65,1128.81
602062.46,332651.61,1128.74
602060.22,332651.57,1128.71
602057.96,332651.54,1128.51
602055.76,332651.50,1128.55
602053.56,332651.47,1128.42
602051.22,332651.43,1128.25
602048.99,332651.43,1128.22
602046.79,332651.39,1128.25
602044.53,332651.36,1128.19
602042.33,332651.32,1128.02
602040.09,332651.29,1127.96
602037.86,332651.25,1127.86
602035.66,332651.21,1127.73
602033.39,332651.18,1127.60
602031.19,332651.14,1127.56
602028.99,332651.10,1127.46
602026.76,332651.07,1127.33
602024.56,332651.03,1127.30
602022.36,332651.03,1127.17
602020.16,332650.99,1126.97
602017.89,332650.96,1126.94
602017.99,332653.28,1126.94
602020.19,332653.32,1127.00
602022.39,332653.32,1127.20
602024.56,332653.36,1127.30
602026.76,332653.40,1127.37
602029.02,332653.43,1127.46
602031.23,332653.47,1127.56
602033.49,332653.51,1127.56
602035.72,332653.54,1127.73
602037.92,332653.58,1127.79
602040.12,332653.61,1127.92
602042.26,332653.65,1128.02
602044.53,332653.69,1128.12
602046.76,332653.72,1128.28
602048.96,332653.76,1128.28
602051.22,332653.80,1128.22
602053.42,332653.83,1128.35
602055.69,332653.87,1128.42
602057.92,332653.90,1128.65
602060.12,332653.94,1128.58
602062.39,332653.97,1128.78
602064.59,332654.01,1128.81
602066.86,332654.05,1128.84
602069.02,332654.05,1129.07
602071.16,332654.09,1129.17
602073.42,332654.12,1129.07
602075.62,332654.16,1129.17
602077.89,332654.20,1129.20
602080.12,332654.23,1129.47
602082.32,332654.27,1129.53
602084.52,332654.31,1129.53
602086.66,332654.34,1129.56
602088.92,332654.38,1129.66
602091.16,332654.42,1129.73
602093.36,332654.45,1129.76
602017.97,332657.35,1126.97
602020.17,332657.39,1127.00
602022.37,332657.43,1127.33
602024.64,332657.46,1127.27
602026.87,332657.50,1127.30
602029.07,332657.54,1127.50
602031.34,332657.57,1127.56
602033.54,332657.61,1127.79
602035.81,332657.64,1127.76
602038.04,332657.68,1127.76
602040.24,332657.68,1127.92
602042.47,332657.72,1128.05
602044.64,332657.76,1128.22
602046.81,332657.79,1128.22
602049.07,332657.83,1128.25
602051.27,332657.86,1128.32
602053.54,332657.90,1128.38
602055.74,332657.94,1128.61
602057.97,332657.97,1128.65
602060.21,332658.01,1128.71
602062.41,332658.04,1128.78
602064.67,332658.08,1128.81
602066.84,332658.12,1128.97
602069.07,332658.15,1129.01
602071.30,332658.16,1129.07
602073.47,332658.19,1129.04
602075.74,332658.23,1129.07
602077.94,332658.27,1129.24
602080.17,332658.30,1129.37
602082.40,332658.34,1129.47
602084.64,332658.37,1129.50
602086.81,332658.41,1129.60
602088.97,332658.45,1129.66
602091.21,332658.48,1129.79
602093.44,332658.52,1129.86
602018.35,332661.28,1126.97
602020.55,332661.32,1127.10
602022.75,332661.32,1127.23
602024.95,332661.36,1127.23
602027.21,332661.40,1127.37
602029.45,332661.43,1127.63
602031.65,332661.47,1127.50
602033.85,332661.50,1127.69
602036.05,332661.54,1127.76
602038.31,332661.58,1127.82
602040.48,332661.61,1127.92
602042.68,332661.65,1128.05
602044.95,332661.65,1128.15
602047.15,332661.69,1128.22
602049.41,332661.72,1128.25
602051.58,332661.76,1128.38
602053.78,332661.80,1128.45
602056.05,332661.83,1128.65
602058.18,332661.87,1128.71
602060.51,332661.91,1128.71
602062.78,332661.94,1128.78
602064.98,332661.98,1128.87
602067.18,332662.01,1129.01
602069.34,332662.02,1129.07
602071.61,332662.05,1129.04
602073.84,332662.09,1129.07
602076.04,332662.13,1129.20
602078.31,332662.16,1129.30
602080.51,332662.20,1129.43
602082.71,332662.23,1129.43
602084.88,332662.27,1129.56
602087.08,332662.31,1129.60
602089.34,332662.34,1129.73
602091.54,332662.38,1129.79
602093.81,332662.42,1129.73
602018.88,332665.24,1126.94
602021.12,332665.24,1127.14
602023.25,332665.28,1127.20
602025.52,332665.32,1127.37
602027.72,332665.35,1127.46
602029.98,332665.39,1127.53
602032.22,332665.42,1127.76
602034.42,332665.46,1127.76
602036.62,332665.46,1127.89
602038.75,332665.50,1127.96
602041.02,332665.54,1127.92
602043.25,332665.57,1128.09
602045.45,332665.61,1128.25
602047.72,332665.65,1128.25
602049.92,332665.68,1128.42
602052.18,332665.72,1128.38
602054.42,332665.75,1128.58
602056.62,332665.76,1128.65
602058.88,332665.79,1128.68
602061.02,332665.83,1128.74
602063.22,332665.87,1128.78
602065.45,332665.90,1128.97
602067.65,332665.94,1129.04
602069.92,332665.97,1129.04
602072.08,332666.01,1129.14
602074.35,332666.05,1129.14
602076.58,332666.08,1129.27
602078.78,332666.09,1129.27
602080.98,332666.12,1129.47
602083.15,332666.16,1129.40
602085.38,332666.20,1129.56
602087.62,332666.23,1129.53
602089.82,332666.27,1129.70
602092.08,332666.30,1129.76
602094.28,332666.34,1129.76
602018.99,332668.98,1127.04
602021.25,332668.98,1127.17
602023.49,332669.02,1127.23
602025.69,332669.05,1127.23
602027.89,332669.09,1127.46
602030.02,332669.13,1127.37
602032.29,332669.16,1127.66
602034.49,332669.17,1127.86
602036.72,332669.20,1127.89
602038.99,332669.24,1127.86
602041.19,332669.28,1127.96
602043.39,332669.31,1128.02
602045.56,332669.35,1128.19
602047.82,332669.38,1128.22
602050.12,332669.42,1128.32
602052.35,332669.45,1128.35
602054.59,332669.49,1128.51
602056.82,332669.49,1128.65
602059.02,332669.53,1128.58
602061.28,332669.56,1128.65
602063.45,332669.60,1128.74
602065.62,332669.64,1129.01
602067.85,332669.68,1129.07
602070.09,332669.71,1128.97
602072.32,332669.75,1129.07
602074.52,332669.75,1129.14
602076.72,332669.79,1129.30
602078.89,332669.83,1129.33
602081.09,332669.86,1129.47
602083.29,332669.90,1129.47
602085.42,332669.91,1129.56
602087.69,332669.94,1129.63
602089.99,332669.97,1129.66
602092.25,332670.01,1129.83
602094.52,332670.04,1129.83
602018.22,332673.23,1127.04
602020.46,332673.24,1127.14
602022.69,332673.27,1127.17
602024.92,332673.31,1127.30
602027.09,332673.35,1127.23
602029.29,332673.38,1127.43
602031.46,332673.39,1127.73
602033.79,332673.42,1127.76
602036.02,332673.46,1127.89
602038.19,332673.50,1127.82
602040.42,332673.53,1128.02
602042.62,332673.57,1128.15
602044.89,332673.60,1128.12
602047.12,332673.64,1128.22
602049.32,332673.64,1128.25
602051.59,332673.68,1128.38
602053.79,332673.71,1128.51
602056.05,332673.75,1128.68
602058.22,332673.79,1128.61
602060.35,332673.79,1128.74
602062.62,332673.83,1128.65
602064.82,332673.86,1128.91
602067.09,332673.90,1129.04
602069.32,332673.94,1128.94
602071.52,332673.97,1129.04
602073.72,332674.01,1129.01
602075.85,332674.01,1129.33
602078.18,332674.05,1129.37
602080.48,332674.08,1129.37
602082.62,332674.12,1129.47
602084.82,332674.16,1129.53
602087.02,332674.19,1129.60
602089.28,332674.23,1129.76
602091.52,332674.23,1129.83
602093.72,332674.27,1129.70
602018.86,332677.25,1127.23
602021.06,332677.29,1127.23
602023.23,332677.33,1127.27
602025.53,332677.36,1127.30
602027.83,332677.40,1127.37
602029.96,332677.44,1127.69
602032.16,332677.44,1127.86
602034.39,332677.48,1127.79
602036.63,332677.51,1127.92
602038.93,332677.54,1127.86
602041.13,332677.58,1128.12
602043.33,332677.62,1128.19
602045.53,332677.62,1128.15
602047.79,332677.66,1128.32
602050.02,332677.69,1128.35
602052.22,332677.73,1128.58
602054.49,332677.76,1128.65
602056.69,332677.80,1128.58
602058.89,332677.81,1128.68
602061.06,332677.84,1128.65
602063.26,332677.88,1128.91
602065.52,332677.91,1128.97
602067.72,332677.95,1128.91
602069.99,332677.95,1129.04
602072.22,332677.99,1129.01
602074.42,332678.03,1129.33
602076.62,332678.06,1129.27
602078.79,332678.10,1129.27
602081.02,332678.14,1129.33
602083.26,332678.14,1129.40
602085.49,332678.18,1129.53
602087.72,332678.21,1129.63
602089.92,332678.25,1129.66
602092.19,332678.28,1129.66
602094.42,332678.32,1129.79
602019.11,332681.32,1127.17
602021.24,332681.32,1127.20
602023.51,332681.36,1127.30
602025.71,332681.40,1127.43
602027.91,332681.43,1127.46
602030.14,332681.44,1127.73
602032.34,332681.47,1127.76
602034.64,332681.51,1127.92
602036.87,332681.54,1127.92
602039.10,332681.58,1127.99
602041.34,332681.61,1128.12
602043.50,332681.62,1128.12
602045.77,332681.65,1128.19
602047.97,332681.69,1128.19
602050.24,332681.72,1128.38
602052.44,332681.76,1128.48
602054.67,332681.80,1128.58
602056.90,332681.80,1128.58
602059.10,332681.84,1128.71
602061.37,332681.87,1128.78
602063.57,332681.91,1128.78
602065.70,332681.95,1128.91
602067.97,332681.95,1128.97
602070.17,332681.99,1129.04
602072.40,332682.02,1129.04
602074.57,332682.06,1129.17
602076.70,332682.10,1129.27
602078.97,332682.10,1129.33
602081.17,332682.14,1129.40
602083.43,332682.17,1129.53
602085.67,332682.21,1129.63
602087.87,332682.24,1129.70
602090.07,332682.25,1129.66
602092.20,332682.29,1129.70
602094.47,332682.32,1129.66
602019.82,332684.68,1127.30
602021.99,332684.72,1127.23
602024.16,332684.75,1127.40
602026.39,332684.76,1127.43
602028.62,332684.79,1127.69
602030.86,332684.83,1127.79
602033.09,332684.86,1127.82
602035.29,332684.90,1127.82
602037.56,332684.90,1127.92
602039.76,332684.94,1128.05
602042.02,332684.97,1128.12
602044.26,332685.01,1128.19
602046.39,332685.05,1128.19
602048.59,332685.05,1128.32
602050.79,332685.09,1128.45
602053.06,332685.12,1128.74
602055.29,332685.16,1128.55
602057.52,332685.16,1128.65
602059.75,332685.20,1128.71
602061.95,332685.24,1128.84
602064.22,332685.27,1128.94
602066.45,332685.31,1128.94
602068.65,332685.31,1128.87
602070.85,332685.35,1129.01
602073.02,332685.39,1129.20
602075.29,332685.42,1129.20
602077.45,332685.43,1129.27
602079.69,332685.46,1129.17
602081.95,332685.50,1129.37
602084.15,332685.53,1129.40
602086.39,332685.57,1129.43
602088.55,332685.57,1129.60
602090.72,332685.61,1129.50
602092.99,332685.65,1129.73
602094.69,332656.29,1129.83
602092.46,332656.25,1129.76
602090.26,332656.21,1129.70
602088.06,332656.21,1129.63
602085.72,332656.18,1129.56
602083.52,332656.14,1129.43
602081.29,332656.10,1129.43
602079.06,332656.07,1129.30
602076.83,332656.03,1129.14
602074.59,332656.00,1129.17
602072.36,332655.96,1129.07
602070.16,332655.92,1129.14
602067.99,332655.89,1129.04
602065.79,332655.88,1128.81
602063.53,332655.85,1128.81
602061.33,332655.81,1128.74
602059.06,332655.78,1128.68
602056.83,332655.74,1128.58
602054.63,332655.70,1128.35
602052.36,332655.67,1128.35
602050.16,332655.63,1128.19
602047.89,332655.60,1128.25
602045.63,332655.59,1128.22
602043.43,332655.56,1128.09
602041.16,332655.52,1127.96
602038.96,332655.49,1127.86
602036.70,332655.45,1127.73
602034.46,332655.41,1127.73
602032.26,332655.38,1127.56
602030.00,332655.34,1127.53
602027.80,332655.31,1127.33
602025.53,332655.27,1127.43
602023.36,332655.27,1127.14
602021.23,332655.23,1127.07
602019.00,332655.19,1127.04
602093.56,332660.35,1129.83
602091.36,332660.32,1129.76
602089.09,332660.28,1129.70
602086.86,332660.25,1129.60
602084.66,332660.21,1129.50
602082.42,332660.17,1129.43
602080.26,332660.14,1129.43
602077.99,332660.10,1129.30
602075.72,332660.10,1129.14
602073.52,332660.06,1129.04
602071.26,332660.03,1129.01
602069.03,332659.99,1129.10
602066.79,332659.96,1128.97
602064.56,332659.92,1128.74
602062.36,332659.88,1128.74
602060.09,332659.85,1128.68
602057.89,332659.81,1128.65
602055.63,332659.81,1128.61
602053.39,332659.77,1128.32
602051.19,332659.74,1128.32
602048.93,332659.70,1128.22
602046.70,332659.67,1128.15
602044.43,332659.63,1128.19
602042.20,332659.60,1127.99
602040.00,332659.56,1127.92
602037.80,332659.56,1127.82
602035.63,332659.52,1127.79
602033.36,332659.48,1127.79
602031.16,332659.45,1127.50
602028.90,332659.41,1127.50
602026.57,332659.38,1127.27
602024.43,332659.34,1127.30
602022.23,332659.34,1127.23
602020.03,332659.30,1127.00
602017.83,332659.26,1126.94
602092.61,332663.93,1129.83
602090.34,332663.89,1129.76
602088.14,332663.85,1129.60
602085.87,332663.85,1129.56
602083.64,332663.82,1129.47
602081.44,332663.78,1129.40
602079.18,332663.75,1129.30
602076.97,332663.71,1129.24
602074.71,332663.67,1129.14
602072.48,332663.64,1129.10
602070.28,332663.60,1129.04
602068.01,332663.60,1129.04
602065.78,332663.56,1129.04
602063.54,332663.53,1128.84
602061.38,332663.49,1128.78
602059.18,332663.45,1128.65
602056.85,332663.42,1128.71
602054.64,332663.38,1128.61
602052.38,332663.38,1128.42
602050.15,332663.35,1128.38
602047.95,332663.31,1128.15
602045.65,332663.27,1128.22
602043.45,332663.24,1128.12
602041.25,332663.20,1127.96
602039.08,332663.20,1127.86
602036.88,332663.16,1127.82
602034.61,332663.12,1127.76
602032.41,332663.09,1127.76
602030.15,332663.05,1127.50
602027.85,332663.02,1127.56
602025.65,332662.98,1127.33
602023.45,332662.98,1127.27
602021.25,332662.94,1127.14
602019.05,332662.90,1126.97
602094.20,332668.12,1129.66
602091.97,332668.08,1129.66
602089.73,332668.04,1129.66
602087.50,332668.01,1129.60
602085.27,332668.01,1129.60
602083.04,332667.97,1129.50
602080.80,332667.93,1129.43
602078.64,332667.90,1129.43
602076.37,332667.86,1129.30
602074.17,332667.82,1129.14
602072.00,332667.82,1129.07
602069.74,332667.79,1129.07
602067.54,332667.75,1129.10
602065.27,332667.71,1128.97
602063.07,332667.68,1128.71
602060.84,332667.64,1128.65
602058.60,332667.60,1128.58
602056.37,332667.60,1128.61
602054.11,332667.57,1128.58
602051.91,332667.53,1128.35
602049.67,332667.49,1128.22
602047.44,332667.46,1128.22
602045.17,332667.42,1128.22
602042.94,332667.39,1128.09
602040.71,332667.38,1128.09
602038.47,332667.35,1127.86
602036.24,332667.31,1127.82
602034.07,332667.28,1127.79
602031.84,332667.24,1127.69
602029.58,332667.24,1127.43
602027.31,332667.20,1127.40
602025.14,332667.17,1127.30
602022.98,332667.13,1127.23
602020.78,332667.09,1127.04
602018.54,332667.05,1126.94
602093.10,332672.22,1129.60
602090.90,332672.18,1129.76
602088.73,332672.14,1129.70
602086.53,332672.14,1129.60
602084.33,332672.10,1129.47
602082.10,332672.07,1129.47
602079.90,332672.03,1129.40
602077.77,332672.02,1129.30
602075.50,332671.99,1129.33
602073.27,332671.95,1129.07
602071.07,332671.92,1129.10
602068.80,332671.88,1128.94
602066.67,332671.84,1129.04
602064.47,332671.84,1129.01
602062.20,332671.80,1128.65
602060.00,332671.77,1128.68
602057.73,332671.73,1128.58
602055.53,332671.70,1128.61
602053.34,332671.69,1128.58
602051.17,332671.65,1128.42
602048.93,332671.62,1128.25
602046.70,332671.58,1128.19
602044.50,332671.58,1128.12
602042.30,332671.54,1128.15
602040.10,332671.50,1127.96
602037.90,332671.47,1127.82
602035.64,332671.43,1127.89
602033.50,332671.43,1127.79
602031.30,332671.39,1127.66
602029.07,332671.35,1127.43
602026.87,332671.32,1127.33
602024.60,332671.32,1127.23
602022.40,332671.28,1127.20
602020.23,332671.24,1127.14
602018.07,332671.20,1126.97
602093.31,332676.05,1129.73
602091.04,332676.02,1129.70
602088.84,332675.98,1129.73
602086.64,332675.94,1129.63
602084.34,332675.94,1129.50
602082.11,332675.91,1129.40
602079.84,332675.87,1129.30
602077.68,332675.83,1129.33
602075.41,332675.80,1129.20
602073.15,332675.80,1128.97
602070.91,332675.76,1129.04
602068.68,332675.73,1128.94
602066.51,332675.69,1128.87
602064.31,332675.65,1128.91
602062.08,332675.65,1128.71
602059.88,332675.61,1128.68
602057.61,332675.58,1128.58
602055.41,332675.54,1128.58
602053.21,332675.50,1128.51
602050.98,332675.50,1128.38
602048.71,332675.46,1128.22
602046.45,332675.43,1128.19
602044.25,332675.39,1128.12
602041.98,332675.36,1128.12
602039.75,332675.36,1128.05
602037.55,332675.32,1127.86
602035.28,332675.28,1127.82
602033.08,332675.25,1127.76
602030.82,332675.21,1127.76
602028.52,332675.21,1127.40
602026.25,332675.18,1127.33
602024.05,332675.14,1127.23
602021.92,332675.10,1127.10
602019.72,332675.10,1127.23
602092.69,332679.78,1129.70
602090.56,332679.77,1129.63
602088.36,332679.74,1129.66
602086.12,332679.70,1129.66
602083.82,332679.67,1129.43
602081.59,332679.66,1129.43
602079.42,332679.63,1129.27
602077.13,332679.59,1129.24
602074.92,332679.55,1129.24
602072.73,332679.55,1129.04
602070.43,332679.52,1129.01
602068.16,332679.48,1128.94
602065.89,332679.45,1128.91
602063.76,332679.41,1128.87
602061.56,332679.40,1128.81
602059.26,332679.37,1128.68
602057.00,332679.34,1128.65
602054.76,332679.30,1128.58
602052.60,332679.26,1128.48
602050.40,332679.26,1128.38
602048.16,332679.22,1128.32
602045.93,332679.19,1128.22
602043.66,332679.15,1128.09
602041.46,332679.15,1128.12
602039.20,332679.11,1128.02
602036.97,332679.08,1127.86
602034.77,332679.04,1127.86
602032.50,332679.01,1127.76
602030.30,332679.00,1127.66
602028.07,332678.97,1127.40
602025.83,332678.93,1127.37
602023.60,332678.89,1127.27
602021.40,332678.89,1127.23
602019.23,332678.85,1127.10
602094.38,332683.87,1129.73
602092.11,332683.83,1129.70
602089.88,332683.80,1129.66
602087.68,332683.76,1129.60
602085.41,332683.72,1129.66
602083.22,332683.72,1129.30
602081.01,332683.68,1129.43
602078.78,332683.65,1129.20
602076.52,332683.65,1129.14
602074.25,332683.61,1129.17
602072.12,332683.57,1129.07
602069.88,332683.54,1129.01
602067.68,332683.50,1128.97
602065.45,332683.50,1128.91
602063.22,332683.46,1128.71
602060.98,332683.43,1128.84
602058.75,332683.39,1128.68
602056.52,332683.39,1128.61
602054.29,332683.35,1128.61
602052.05,332683.31,1128.51
602049.85,332683.28,1128.38
602047.49,332683.28,1128.22
602045.26,332683.24,1128.19
602043.12,332683.20,1128.15
602040.86,332683.17,1128.09
602038.66,332683.17,1128.09
602036.39,332683.13,1127.92
602034.16,332683.09,1127.82
602031.96,332683.06,1127.79
602029.69,332683.02,1127.79
602027.56,332683.02,1127.46
602025.29,332682.98,1127.40
602023.03,332682.95,1127.27
602020.89,332682.94,1127.23
602018.69,332682.91,1127.20
602093.77,332687.82,1129.70
602091.63,332687.78,1129.56
602089.43,332687.75,1129.43
602087.17,332687.71,1129.60
602084.97,332687.71,1129.40
602082.70,332687.67,1129.30
602080.50,332687.64,1129.30
602078.24,332687.64,1129.20
602076.00,332687.60,1129.20
602073.80,332687.56,1129.14
602071.54,332687.53,1129.10
602069.34,332687.52,1128.94
602067.07,332687.49,1128.84
602064.84,332687.45,1128.74
602062.64,332687.42,1128.81
602060.37,332687.41,1128.81
602058.17,332687.38,1128.68
602055.91,332687.34,1128.55
602053.67,332687.31,1128.65
602051.48,332687.30,1128.51
602049.21,332687.27,1128.42
602046.98,332687.23,1128.22
602044.71,332687.20,1128.22
602042.51,332687.19,1128.05
602040.28,332687.16,1128.09
602038.08,332687.12,1128.12
602035.94,332687.11,1127.86
602033.68,332687.08,1127.86
602031.44,332687.04,1127.69
602029.18,332687.01,1127.63
602026.88,332687.01,1127.50
602024.68,332686.97,1127.40
602022.48,332686.93,1127.30
602020.31,332686.93,1127.27
602018.11,332686.89,1127.27
602018.15,332689.19,1127.20
602020.35,332689.23,1127.20
602022.61,332689.26,1127.27
602024.84,332689.30,1127.33
602026.98,332689.30,1127.56
602029.18,332689.34,1127.66
602031.38,332689.38,1127.73
602033.64,332689.41,1127.82
602035.88,332689.41,1127.92
602038.08,332689.45,1127.99
602040.28,332689.49,1128.15
602042.41,332689.53,1128.09
602044.68,332689.53,1128.32
602046.91,332689.56,1128.38
602049.11,332689.60,1128.42
602051.38,332689.64,1128.55
602053.58,332689.64,1128.55
602055.84,332689.68,1128.61
602058.08,332689.71,1128.68
602060.28,332689.75,1128.81
602062.54,332689.78,1128.74
602064.74,332689.79,1128.78
602067.01,332689.82,1128.91
602069.21,332689.86,1129.01
602071.37,332689.86,1129.10
602073.54,332689.90,1129.07
602075.74,332689.94,1129.17
602078.01,332689.97,1129.14
602080.24,332690.01,1129.37
602082.37,332690.01,1129.30
602084.57,332690.05,1129.50
602086.77,332690.09,1129.50
602089.04,332690.12,1129.43
602091.27,332690.13,1129.56
602093.47,332690.16,1129.63
602018.75,332693.34,1127.23
602021.02,332693.38,1127.27
602023.25,332693.38,1127.33
602025.49,332693.42,1127.33
602027.65,332693.45,1127.66
602029.82,332693.46,1127.82
602032.12,332693.49,1127.86
602034.35,332693.53,1127.86
602036.55,332693.56,1127.99
602038.78,332693.57,1128.02
602040.98,332693.60,1128.12
602043.22,332693.64,1128.15
602045.45,332693.68,1128.22
602047.68,332693.68,1128.28
602049.92,332693.71,1128.42
602052.15,332693.75,1128.55
602054.38,332693.79,1128.58
602056.61,332693.79,1128.65
602058.85,332693.83,1128.71
602061.01,332693.86,1128.74
602063.18,332693.90,1128.78
602065.45,332693.90,1128.87
602067.65,332693.94,1128.87
602069.85,332693.98,1128.94
602072.08,332694.01,1129.07
602074.25,332694.02,1129.07
602076.51,332694.05,1129.14
602078.71,332694.09,1129.33
602080.91,332694.09,1129.30
602083.15,332694.13,1129.50
602085.35,332694.17,1129.43
602087.61,332694.20,1129.47
602089.81,332694.24,1129.50
602092.08,332694.24,1129.56
602094.31,332694.27,1129.66
602019.15,332696.81,1127.30
602021.35,332696.81,1127.37
602023.61,332696.85,1127.43
602025.81,332696.89,1127.53
602028.08,332696.92,1127.60
602030.31,332696.92,1127.66
602032.45,332696.96,1127.86
602034.65,332697.00,1127.89
602036.84,332697.00,1128.19
602039.11,332697.04,1128.09
602041.34,332697.07,1128.15
602043.54,332697.11,1128.12
602045.81,332697.11,1128.28
602048.01,332697.15,1128.48
602050.28,332697.18,1128.51
602052.51,332697.19,1128.51
602054.71,332697.22,1128.58
602056.97,332697.26,1128.71
602059.17,332697.30,1128.81
602061.37,332697.30,1128.81
602063.61,332697.34,1128.78
602065.81,332697.37,1128.84
602068.01,332697.41,1128.81
602070.21,332697.41,1129.10
602072.41,332697.45,1129.17
602074.54,332697.49,1129.17
602076.77,332697.49,1129.17
602079.04,332697.53,1129.27
602081.24,332697.56,1129.37
602083.47,332697.60,1129.50
602085.77,332697.60,1129.47
602088.00,332697.64,1129.43
602090.20,332697.67,1129.37
602092.40,332697.71,1129.40
602094.67,332697.71,1129.66
602019.99,332701.28,1127.46
602022.16,332701.29,1127.43
602024.30,332701.33,1127.46
602026.56,332701.36,1127.56
602028.76,332701.37,1127.66
602031.03,332701.40,1127.86
602033.26,332701.44,1127.86
602035.46,332701.44,1128.05
602037.73,332701.48,1128.09
602039.93,332701.51,1127.99
602042.19,332701.55,1128.12
602044.42,332701.55,1128.25
602046.62,332701.59,1128.38
602048.82,332701.62,1128.42
602050.96,332701.63,1128.42
602053.22,332701.66,1128.61
602055.46,332701.70,1128.68
602057.66,332701.70,1128.71
602059.92,332701.74,1128.91
602062.12,332701.78,1128.71
602064.39,332701.81,1128.78
602066.62,332701.81,1128.81
602068.82,332701.85,1128.94
602071.09,332701.89,1128.97
602073.19,332701.89,1129.20
602075.45,332701.93,1129.01
602077.69,332701.96,1129.20
602079.82,332701.97,1129.17
602082.02,332702.01,1129.50
602084.19,332702.04,1129.43
602086.45,332702.04,1129.33
602088.69,332702.08,1129.43
602090.89,332702.12,1129.30
602093.15,332702.15,1129.47
602020.34,332705.28,1127.40
602022.57,332705.28,1127.40
602024.80,332705.32,1127.69
602026.97,332705.32,1127.69
602029.17,332705.36,1127.73
602031.37,332705.40,1127.86
602033.63,332705.40,1127.86
602035.83,332705.43,1128.15
602038.07,332705.47,1128.12
602040.30,332705.47,1128.09
602042.53,332705.51,1128.15
602044.73,332705.55,1128.22
602046.96,332705.55,1128.35
602049.17,332705.59,1128.51
602051.37,332705.62,1128.48
602053.56,332705.63,1128.48
602055.83,332705.66,1128.61
602058.06,332705.70,1128.81
602060.26,332705.70,1128.78
602062.53,332705.74,1128.78
602064.73,332705.77,1128.84
602067.00,332705.81,1128.74
602069.23,332705.81,1128.91
602071.43,332705.85,1129.01
602073.59,332705.85,1129.10
602075.73,332705.89,1129.10
602078.00,332705.93,1129.20
602080.23,332705.93,1129.33
602082.43,332705.97,1129.37
602084.69,332706.00,1129.24
602086.89,332706.04,1129.37
602089.09,332706.04,1129.30
602091.26,332706.08,1129.53
602093.49,332706.08,1129.60
602019.00,332709.22,1127.46
602021.24,332709.26,1127.46
602023.47,332709.26,1127.53
602025.64,332709.30,1127.63
602027.84,332709.34,1127.76
602030.04,332709.34,1127.82
602032.24,332709.38,1127.86
602034.37,332709.38,1128.12
602036.64,332709.42,1128.09
602038.87,332709.45,1128.05
602041.07,332709.46,1128.15
602043.33,332709.49,1128.19
602045.53,332709.50,1128.45
602047.80,332709.53,1128.48
602050.00,332709.57,1128.45
602052.23,332709.60,1128.55
602054.50,332709.60,1128.61
602056.70,332709.64,1128.74
602058.96,332709.68,1128.84
602061.20,332709.68,1128.68
602063.33,332709.72,1128.84
602065.53,332709.75,1128.74
602067.73,332709.76,1128.97
602070.00,332709.79,1128.94
602072.16,332709.80,1129.07
602074.30,332709.84,1128.97
602076.60,332709.87,1129.10
602078.80,332709.88,1129.20
602081.00,332709.91,1129.37
602083.23,332709.95,1129.30
602085.43,332709.95,1129.33
602087.69,332709.99,1129.30
602089.86,332709.99,1129.43
602092.13,332710.03,1129.43
602094.33,332710.06,1129.50
602019.15,332713.42,1127.43
602021.32,332713.42,1127.50
602023.55,332713.46,1127.69
602025.79,332713.50,1127.69
602028.05,332713.50,1127.69
602030.28,332713.53,1127.82
602032.48,332713.54,1127.89
602034.72,332713.57,1128.09
602036.95,332713.61,1128.02
602039.21,332713.61,1128.12
602041.38,332713.65,1128.25
602043.58,332713.65,1128.22
602045.85,332713.69,1128.28
602048.05,332713.72,1128.42
602050.31,332713.73,1128.48
602052.48,332713.76,1128.48
602054.75,332713.80,1128.65
602056.98,332713.80,1128.65
602059.15,332713.84,1128.74
602061.41,332713.84,1128.78
602063.58,332713.88,1128.84
602065.71,332713.92,1128.81
602067.98,332713.92,1128.91
602070.18,332713.96,1128.91
602072.44,332713.99,1128.91
602074.64,332714.00,1129.01
602076.88,332714.03,1129.04
602079.11,332714.03,1129.33
602081.28,332714.07,1129.33
602083.54,332714.11,1129.33
602085.81,332714.11,1129.27
602088.04,332714.15,1129.24
602090.31,332714.18,1129.33
602092.51,332714.18,1129.43
602094.67,332714.22,1129.47
602019.65,332717.11,1127.53
602021.88,332717.15,1127.60
602024.05,332717.16,1127.63
602026.25,332717.19,1127.73
602028.45,332717.23,1127.82
602030.68,332717.23,1127.92
602032.92,332717.27,1128.09
602035.12,332717.27,1128.25
602037.38,332717.31,1127.99
602039.61,332717.34,1128.05
602041.85,332717.35,1128.15
602044.01,332717.38,1128.38
602046.21,332717.39,1128.45
602048.48,332717.42,1128.45
602050.68,332717.43,1128.55
602052.95,332717.46,1128.55
602055.11,332717.50,1128.81
602057.34,332717.50,1128.71
602059.55,332717.54,1128.58
602061.68,332717.54,1128.68
602063.94,332717.58,1128.68
602066.18,332717.61,1128.84
602068.38,332717.62,1128.94
602070.64,332717.65,1128.94
602072.84,332717.66,1128.97
602075.08,332717.69,1129.01
602077.31,332717.70,1129.33
602079.51,332717.73,1129.27
602081.77,332717.77,1129.20
602083.97,332717.77,1129.33
602086.24,332717.81,1129.27
602088.41,332717.81,1129.43
602090.54,332717.85,1129.43
602092.81,332717.89,1129.43
602020.16,332721.37,1127.50
602022.43,332721.37,1127.63
602024.66,332721.41,1127.69
602026.86,332721.41,1127.82
602029.13,332721.44,1127.82
602031.33,332721.45,1127.92
602033.59,332721.48,1127.99
602035.76,332721.52,1128.05
602037.89,332721.53,1128.12
602040.16,332721.56,1128.09
602042.36,332721.57,1128.28
602044.56,332721.60,1128.35
602046.73,332721.61,1128.38
602048.93,332721.64,1128.48
602051.19,332721.65,1128.45
602053.39,332721.68,1128.65
602055.66,332721.68,1128.68
602057.89,332721.72,1128.55
602060.12,332721.76,1128.61
602062.36,332721.76,1128.71
602064.56,332721.80,1129.01
602066.82,332721.80,1128.94
602068.99,332721.84,1128.91
602071.16,332721.87,1128.84
602073.42,332721.88,1128.97
602075.59,332721.91,1129.04
602077.85,332721.92,1129.17
602080.09,332721.95,1129.17
602082.29,332721.96,1129.17
602084.55,332721.99,1129.17
602086.75,332722.03,1129.27
602088.95,332722.03,1129.27
602091.18,332722.07,1129.30
602093.45,332722.07,1129.40
602092.86,332691.82,1129.60
602090.53,332691.79,1129.43
602088.33,332691.75,1129.43
602086.07,332691.75,1129.47
602083.83,332691.71,1129.63
602081.70,332691.67,1129.24
602079.43,332691.67,1129.37
602077.23,332691.64,1129.17
602074.97,332691.60,1129.14
602072.73,332691.56,1129.10
602070.53,332691.56,1129.10
602068.27,332691.53,1128.94
602066.07,332691.49,1128.94
602063.80,332691.49,1128.68
602061.57,332691.45,1128.65
602059.37,332691.41,1128.74
602057.10,332691.38,1128.71
602054.87,332691.38,1128.68
602052.70,332691.34,1128.58
602050.50,332691.30,1128.51
602048.24,332691.30,1128.35
602045.91,332691.27,1128.25
602043.71,332691.23,1128.25
602041.44,332691.20,1128.19
602039.21,332691.19,1128.02
602037.01,332691.16,1128.02
602034.74,332691.12,1127.89
602032.54,332691.12,1127.82
602030.28,332691.08,1127.79
602028.11,332691.04,1127.60
602025.91,332691.04,1127.37
602023.61,332691.01,1127.27
602021.41,332690.97,1127.30
602019.21,332690.97,1127.17
602094.75,332695.90,1129.63
602092.48,332695.87,1129.56
602090.28,332695.83,1129.40
602088.02,332695.83,1129.43
602085.82,332695.79,1129.43
602083.55,332695.76,1129.37
602081.32,332695.72,1129.40
602079.12,332695.72,1129.27
602076.85,332695.68,1129.17
602074.65,332695.65,1129.14
602072.39,332695.64,1129.14
602070.22,332695.61,1129.07
602068.09,332695.57,1128.84
602065.82,332695.57,1128.81
602063.62,332695.53,1128.71
602061.36,332695.49,1128.81
602059.12,332695.46,1128.78
602056.92,332695.45,1128.61
602054.59,332695.42,1128.58
602052.33,332695.39,1128.45
602050.09,332695.38,1128.48
602047.86,332695.35,1128.45
602045.63,332695.31,1128.22
602043.36,332695.31,1128.15
602041.23,332695.27,1128.09
602038.96,332695.24,1128.09
602036.73,332695.20,1128.09
602034.56,332695.20,1127.89
602032.33,332695.16,1127.89
602030.13,332695.16,1127.63
602027.86,332695.12,1127.63
602025.63,332695.09,1127.60
602023.40,332695.08,1127.40
602021.20,332695.05,1127.30
602019.00,332695.01,1127.17
602094.27,332699.76,1129.60
602092.00,332699.76,1129.53
602089.77,332699.72,1129.40
602087.57,332699.68,1129.40
602085.30,332699.68,1129.40
602083.10,332699.64,1129.40
602080.84,332699.61,1129.43
602078.61,332699.61,1129.24
602076.37,332699.57,1129.20
602074.14,332699.53,1129.14
602071.91,332699.53,1129.07
602069.67,332699.50,1129.01
602067.44,332699.46,1128.78
602065.21,332699.46,1128.84
602062.98,332699.42,1128.81
602060.74,332699.39,1128.84
602058.51,332699.38,1128.78
602056.28,332699.35,1128.65
602054.11,332699.31,1128.55
602051.88,332699.31,1128.48
602049.58,332699.27,1128.58
602047.31,332699.24,1128.38
602045.08,332699.23,1128.19
602042.88,332699.20,1128.19
602040.61,332699.16,1128.05
602038.38,332699.16,1128.12
602036.15,332699.12,1128.09
602033.98,332699.09,1127.82
602031.82,332699.08,1127.76
602029.55,332699.05,1127.69
602027.35,332699.04,1127.60
602025.08,332699.01,1127.53
602022.88,332698.97,1127.37
602020.68,332698.97,1127.43
602018.45,332698.93,1127.30
602093.24,332704.02,1129.50
602091.04,332703.98,1129.50
602088.77,332703.98,1129.37
602086.54,332703.95,1129.33
602084.34,332703.91,1129.24
602082.07,332703.91,1129.37
602079.87,332703.87,1129.33
602077.61,332703.84,1129.24
602075.38,332703.83,1129.07
602073.18,332703.80,1128.94
602070.91,332703.76,1129.04
602068.71,332703.76,1128.97
602066.44,332703.72,1128.71
602064.21,332703.69,1128.78
602062.01,332703.68,1128.71
602059.75,332703.65,1128.84
602057.55,332703.64,1128.74
602055.28,332703.61,1128.61
602053.05,332703.57,1128.55
602050.85,332703.57,1128.45
602048.58,332703.53,1128.48
602046.35,332703.50,1128.38
602044.08,332703.50,1128.22
602041.85,332703.46,1128.12
602039.65,332703.46,1127.96
602037.39,332703.42,1128.15
602035.25,332703.38,1128.12
602033.05,332703.38,1127.82
602030.82,332703.34,1127.82
602028.62,332703.31,1127.66
602026.35,332703.30,1127.66
602024.15,332703.27,1127.50
602021.92,332703.26,1127.43
602019.69,332703.23,1127.40
602092.95,332707.84,1129.50
602090.72,332707.80,1129.50
602088.49,332707.76,1129.30
602086.22,332707.76,1129.27
602083.99,332707.73,1129.24
602081.79,332707.69,1129.40
602079.52,332707.69,1129.33
602077.32,332707.65,1129.10
602075.06,332707.65,1129.10
602072.82,332707.61,1129.01
602070.62,332707.58,1128.94
602068.36,332707.57,1128.87
602066.16,332707.54,1128.74
602063.89,332707.54,1128.78
602061.73,332707.50,1128.84
602059.59,332707.46,1128.74
602057.33,332707.46,1128.71
602055.13,332707.42,1128.61
602052.86,332707.42,1128.51
602050.56,332707.38,1128.45
602048.30,332707.35,1128.45
602046.00,332707.35,1128.35
602043.80,332707.31,1128.28
602041.53,332707.28,1128.15
602039.30,332707.27,1128.05
602037.16,332707.24,1128.05
602034.90,332707.23,1127.99
602032.70,332707.20,1127.89
602030.50,332707.16,1127.86
602028.27,332707.16,1127.69
602026.07,332707.12,1127.66
602023.80,332707.12,1127.60
602021.67,332707.08,1127.30
602019.40,332707.04,1127.40
602094.22,332711.97,1129.43
602091.92,332711.94,1129.43
602089.72,332711.90,1129.37
602087.48,332711.90,1129.24
602085.32,332711.86,1129.33
602083.05,332711.86,1129.30
602080.75,332711.82,1129.30
602078.55,332711.79,1129.24
602076.29,332711.78,1129.10
602074.09,332711.75,1128.97
602071.82,332711.74,1128.94
602069.59,332711.71,1128.91
602067.39,332711.67,1129.04
602065.12,332711.67,1128.78
602062.99,332711.63,1128.78
602060.73,332711.63,1128.81
602058.43,332711.60,1128.78
602056.26,332711.59,1128.78
602054.09,332711.55,1128.51
602051.83,332711.52,1128.51
602049.56,332711.52,1128.42
602047.33,332711.48,1128.51
602045.13,332711.48,1128.32
602042.90,332711.44,1128.09
602040.70,332711.44,1128.15
602038.43,332711.40,1128.05
602036.20,332711.37,1128.05
602034.00,332711.36,1128.12
602031.73,332711.33,1127.82
602029.53,332711.32,1127.76
602027.27,332711.29,1127.69
602025.03,332711.28,1127.69
602022.83,332711.25,1127.69
602020.60,332711.21,1127.46
602093.44,332715.96,1129.50
602091.21,332715.93,1129.37
602088.91,332715.89,1129.47
602086.71,332715.89,1129.20
602084.44,332715.85,1129.37
602082.25,332715.85,1129.24
602079.98,332715.82,1129.37
602077.75,332715.81,1129.24
602075.58,332715.78,1129.07
602073.35,332715.77,1128.94
602071.11,332715.74,1128.94
602068.88,332715.70,1128.91
602066.65,332715.70,1128.74
602064.42,332715.66,1128.74
602062.18,332715.66,1128.74
602059.95,332715.62,1128.74
602057.68,332715.59,1128.74
602055.45,332715.58,1128.65
602053.25,332715.55,1128.55
602050.99,332715.55,1128.51
602048.79,332715.51,1128.45
602046.42,332715.51,1128.42
602044.19,332715.47,1128.42
602042.06,332715.47,1128.09
602039.79,332715.43,1128.09
602037.59,332715.43,1128.02
602035.33,332715.39,1128.15
602033.09,332715.36,1128.05
602030.89,332715.35,1127.82
602028.66,332715.32,1127.76
602026.43,332715.32,1127.73
602024.19,332715.28,1127.69
602022.00,332715.28,1127.60
602019.83,332715.24,1127.50
602094.75,332719.47,1129.47
602092.52,332719.47,1129.40
602090.29,332719.43,1129.37
602088.06,332719.43,1129.37
602085.82,332719.39,1129.20
602083.59,332719.36,1129.27
602081.33,332719.36,1129.20
602079.13,332719.32,1129.24
602076.86,332719.32,1129.24
602074.63,332719.28,1129.01
602072.43,332719.28,1128.94
602070.16,332719.24,1128.84
602067.96,332719.24,1128.91
602065.70,332719.20,1128.91
602063.47,332719.20,1128.78
602061.26,332719.16,1128.65
602059.00,332719.16,1128.61
602056.80,332719.13,1128.74
602054.53,332719.09,1128.71
602052.30,332719.09,1128.48
602050.10,332719.05,1128.51
602047.80,332719.05,1128.45
602045.60,332719.01,1128.45
602043.34,332719.01,1128.28
602041.17,332718.97,1128.15
602039.00,332718.97,1128.05
602036.77,332718.93,1128.02
602034.54,332718.93,1128.15
602032.27,332718.89,1128.02
602030.07,332718.89,1127.89
602027.84,332718.85,1127.82
602025.61,332718.85,1127.73
602023.37,332718.82,1127.73
602021.18,332718.81,1127.56
602018.94,332718.78,1127.46
602019.82,332725.35,1127.50
602021.95,332725.35,1127.63
602024.28,332725.39,1127.69
602026.51,332725.42,1127.82
602028.65,332725.43,1127.86
602030.91,332725.46,1127.99
602033.11,332725.47,1128.02
602035.38,332725.50,1127.96
602037.61,332725.51,1128.05
602039.81,332725.54,1128.02
602042.01,332725.55,1128.28
602044.15,332725.59,1128.38
602046.41,332725.59,1128.35
602048.64,332725.62,1128.42
602050.88,332725.63,1128.45
602053.11,332725.66,1128.65
602055.28,332725.67,1128.68
602057.51,332725.70,1128.68
602059.81,332725.74,1128.58
602061.97,332725.74,1128.68
602064.14,332725.78,1128.87
602066.37,332725.78,1128.94
602068.61,332725.82,1128.91
602070.87,332725.82,1128.87
602073.07,332725.86,1129.01
602075.30,332725.86,1129.20
602077.50,332725.90,1129.14
602079.77,332725.93,1129.14
602082.00,332725.93,1129.20
602084.20,332725.97,1129.20
602086.47,332725.97,1129.33
602088.67,332726.01,1129.30
602090.87,332726.01,1129.17
602093.04,332726.05,1129.33
602020.58,332729.23,1127.66
602022.78,332729.24,1127.73
602025.01,332729.27,1127.73
602027.21,332729.28,1127.86
602029.45,332729.31,1127.86
602031.71,332729.32,1127.96
602033.91,332729.35,1127.96
602036.05,332729.36,1127.96
602038.31,332729.39,1128.09
602040.61,332729.39,1128.25
602042.81,332729.43,1128.25
602045.01,332729.43,1128.32
602047.21,332729.44,1128.48
602049.44,332729.47,1128.51
602051.67,332729.51,1128.51
602053.91,332729.51,1128.61
602056.14,332729.55,1128.58
602058.31,332729.55,1128.58
602060.51,332729.59,1128.74
602062.74,332729.59,1128.84
602064.94,332729.63,1128.91
602067.20,332729.63,1128.94
602069.40,332729.67,1128.87
602071.67,332729.67,1128.94
602073.90,332729.71,1129.01
602076.07,332729.71,1129.07
602078.34,332729.75,1129.17
602080.47,332729.75,1129.14
602082.67,332729.79,1129.20
602084.90,332729.79,1129.27
602087.13,332729.83,1129.24
602089.37,332729.83,1129.24
602091.60,332729.87,1129.37
602093.83,332729.87,1129.43
602020.79,332733.13,1127.56
602022.99,332733.14,1127.56
602025.22,332733.17,1127.76
602027.45,332733.18,1127.82
602029.69,332733.21,1127.96
602031.92,332733.22,1127.99
602034.09,332733.25,1127.96
602036.29,332733.26,1127.96
602038.49,332733.29,1128.09
602040.75,332733.30,1128.28
602042.95,332733.30,1128.55
602045.18,332733.34,1128.35
602047.45,332733.37,1128.35
602049.65,332733.37,1128.55
602051.91,332733.38,1128.68
602054.15,332733.41,1128.61
602056.35,332733.42,1128.65
602058.61,332733.45,1128.58
602060.75,332733.46,1128.65
602062.95,332733.49,1128.78
602065.18,332733.50,1128.84
602067.41,332733.53,1128.78
602069.64,332733.54,1128.84
602071.84,332733.57,1128.91
602074.08,332733.58,1129.14
602076.24,332733.61,1129.10
602078.41,332733.62,1129.10
602080.68,332733.65,1129.20
602082.88,332733.66,1129.14
602085.14,332733.69,1129.33
602087.37,332733.70,1129.33
602089.57,332733.73,1129.30
602091.84,332733.73,1129.24
602094.04,332733.77,1129.37
602020.58,332737.44,1127.66
602022.75,332737.48,1127.69
602024.88,332737.48,1127.69
602027.15,332737.52,1127.79
602029.35,332737.52,1127.99
602031.61,332737.52,1128.09
602033.85,332737.56,1127.99
602036.05,332737.56,1128.05
602038.31,332737.60,1128.09
602040.51,332737.60,1128.25
602042.78,332737.64,1128.28
602045.01,332737.64,1128.38
602047.14,332737.68,1128.38
602049.41,332737.68,1128.45
602051.68,332737.72,1128.58
602053.87,332737.72,1128.58
602056.04,332737.76,1128.65
602058.24,332737.76,1128.65
602060.51,332737.76,1128.78
602062.71,332737.80,1128.81
602064.91,332737.80,1128.87
602067.11,332737.84,1128.78
602069.31,332737.85,1128.87
602071.57,332737.88,1128.81
602073.77,332737.88,1129.04
602076.00,332737.92,1129.04
602078.20,332737.92,1129.14
602080.44,332737.96,1129.01
602082.70,332737.96,1129.17
602084.90,332738.00,1129.33
602087.17,332738.00,1129.24
602089.37,332738.04,1129.27
602091.53,332738.04,1129.30
602093.80,332738.04,1129.47
602020.49,332741.09,1127.66
602022.75,332741.09,1127.79
602024.92,332741.13,1127.79
602027.09,332741.13,1127.92
602029.35,332741.17,1127.96
602031.55,332741.17,1128.02
602033.82,332741.17,1128.05
602036.05,332741.21,1128.05
602038.25,332741.21,1128.28
602040.48,332741.25,1128.25
602042.65,332741.25,1128.32
602044.85,332741.26,1128.35
602047.08,332741.29,1128.38
602049.28,332741.30,1128.58
602051.58,332741.33,1128.65
602053.81,332741.33,1128.51
602056.01,332741.37,1128.58
602058.24,332741.37,1128.61
602060.44,332741.38,1128.74
602062.71,332741.41,1128.81
602064.91,332741.42,1128.87
602067.17,332741.45,1128.87
602069.34,332741.46,1128.94
602071.54,332741.49,1128.97
602073.81,332741.49,1129.01
602075.94,332741.50,1128.97
602078.17,332741.54,1129.07
602080.41,332741.54,1129.17
602082.61,332741.58,1129.33
602084.87,332741.58,1129.37
602087.04,332741.62,1129.20
602089.24,332741.62,1129.27
602091.47,332741.66,1129.24
602093.67,332741.66,1129.50
602020.57,332745.22,1127.56
602022.77,332745.22,1127.66
602024.97,332745.23,1127.73
602027.14,332745.27,1128.05
602029.34,332745.27,1128.09
602031.60,332745.30,1127.99
602033.80,332745.31,1127.92
602036.07,332745.31,1127.99
602038.30,332745.35,1128.28
602040.50,332745.35,1128.28
602042.76,332745.38,1128.38
602044.96,332745.39,1128.38
602047.23,332745.39,1128.28
602049.46,332745.43,1128.45
602051.66,332745.43,1128.51
602053.93,332745.47,1128.58
602056.06,332745.47,1128.58
602058.26,332745.48,1128.65
602060.49,332745.51,1128.78
602062.73,332745.51,1128.74
602064.96,332745.55,1128.68
602067.16,332745.55,1128.91
602069.39,332745.56,1128.81
602071.53,332745.60,1129.07
602073.76,332745.60,1129.04
602075.99,332745.63,1129.04
602078.19,332745.64,1129.01
602080.46,332745.64,1129.10
602082.69,332745.68,1129.27
602084.89,332745.68,1129.30
602087.15,332745.72,1129.30
602089.35,332745.72,1129.33
602091.62,332745.72,1129.43
602093.85,332745.76,1129.50
602020.10,332749.47,1127.69
602022.36,332749.50,1127.79
602024.56,332749.51,1127.76
602026.80,332749.51,1128.09
602029.06,332749.54,1128.05
602031.26,332749.55,1128.02
602033.53,332749.58,1128.05
602035.73,332749.59,1128.15
602037.99,332749.59,1128.25
602040.23,332749.62,1128.25
602042.42,332749.63,1128.35
602044.69,332749.66,1128.38
602046.89,332749.67,1128.38
602049.09,332749.67,1128.61
602051.26,332749.71,1128.58
602053.46,332749.71,1128.58
602055.72,332749.72,1128.58
602057.92,332749.75,1128.71
602060.19,332749.75,1128.78
602062.42,332749.79,1128.74
602064.62,332749.79,1128.74
602066.82,332749.80,1128.84
602069.05,332749.83,1128.91
602071.35,332749.83,1128.97
602073.58,332749.87,1129.01
602075.72,332749.88,1129.10
602077.92,332749.88,1129.01
602080.12,332749.92,1129.10
602082.38,332749.92,1129.27
602084.61,332749.92,1129.20
602086.81,332749.96,1129.27
602089.01,332749.96,1129.33
602091.15,332749.97,1129.50
602093.41,332750.00,1129.47
602020.00,332753.08,1127.76
602022.20,332753.08,1127.79
602024.47,332753.12,1127.89
602026.67,332753.12,1127.99
602028.87,332753.13,1128.02
602031.03,332753.13,1128.09
602033.23,332753.17,1128.09
602035.50,332753.17,1128.25
602037.70,332753.18,1128.32
602039.90,332753.21,1128.25
602042.13,332753.21,1128.38
602044.33,332753.25,1128.38
602046.60,332753.25,1128.61
602048.80,332753.26,1128.58
602051.06,332753.29,1128.58
602053.29,332753.30,1128.58
602055.46,332753.30,1128.65
602057.69,332753.34,1128.78
602059.93,332753.34,1128.78
602062.16,332753.34,1128.81
602064.39,332753.38,1128.87
602066.62,332753.38,1128.91
602068.86,332753.38,1129.07
602071.09,332753.42,1129.04
602073.32,332753.42,1129.10
602075.52,332753.46,1129.07
602077.69,332753.46,1129.04
602079.89,332753.47,1129.37
602082.09,332753.47,1129.30
602084.35,332753.51,1129.30
602086.58,332753.51,1129.37
602088.78,332753.55,1129.33
602090.98,332753.55,1129.63
602093.12,332753.56,1129.53
602020.74,332757.06,1127.86
602022.97,332757.07,1127.89
602025.20,332757.07,1128.15
602027.37,332757.08,1128.05
602029.57,332757.11,1128.05
602031.80,332757.12,1128.12
602034.00,332757.12,1128.25
602036.27,332757.15,1128.35
602038.47,332757.16,1128.32
602040.73,332757.16,1128.45
602042.96,332757.20,1128.42
602045.10,332757.20,1128.45
602047.30,332757.21,1128.51
602049.50,332757.24,1128.58
602051.76,332757.24,1128.71
602054.00,332757.25,1128.65
602056.19,332757.25,1128.78
602058.46,332757.29,1128.91
602060.66,332757.29,1128.84
602062.93,332757.33,1128.87
602065.16,332757.33,1128.94
602067.36,332757.33,1128.91
602069.62,332757.33,1129.14
602071.82,332757.37,1129.01
602074.09,332757.37,1129.07
602076.29,332757.41,1129.10
602078.42,332757.42,1129.24
602080.62,332757.42,1129.37
602082.85,332757.42,1129.24
602085.09,332757.46,1129.37
602087.35,332757.46,1129.37
602089.49,332757.47,1129.47
602091.69,332757.50,1129.47
602093.89,332757.51,1129.43
602093.90,332723.99,1129.43
602091.66,332723.96,1129.30
602089.43,332723.95,1129.33
602087.23,332723.92,1129.27
602084.97,332723.92,1129.20
602082.73,332723.88,1129.17
602080.50,332723.88,1129.17
602078.24,332723.84,1129.17
602076.04,332723.84,1129.17
602073.77,332723.80,1129.01
602071.57,332723.80,1128.87
602069.40,332723.76,1128.87
602067.14,332723.76,1128.81
602064.94,332723.72,1128.78
602062.74,332723.72,1128.78
602060.44,332723.68,1128.78
602058.17,332723.68,1128.61
602055.91,332723.65,1128.65
602053.71,332723.64,1128.65
602051.44,332723.61,1128.42
602049.21,332723.61,1128.45
602046.98,332723.57,1128.32
602044.78,332723.57,1128.38
602042.58,332723.53,1128.28
602040.31,332723.53,1128.09
602038.15,332723.49,1127.92
602035.95,332723.48,1127.92
602033.68,332723.45,1128.09
602031.48,332723.45,1127.99
602029.22,332723.41,1127.82
602026.98,332723.41,1127.69
602024.78,332723.37,1127.66
602022.52,332723.37,1127.69
602020.32,332723.33,1127.60
602093.09,332728.02,1129.40
602090.79,332728.02,1129.33
602088.53,332727.98,1129.30
602086.26,332727.95,1129.24
602084.06,332727.95,1129.20
602081.80,332727.91,1129.17
602079.56,332727.91,1129.20
602077.33,332727.87,1129.14
602075.10,332727.87,1129.30
602072.90,332727.86,1128.91
602070.63,332727.83,1128.87
602068.40,332727.83,1128.87
602066.20,332727.79,1128.94
602064.00,332727.79,1128.84
602061.83,332727.75,1128.74
602059.57,332727.75,1128.68
602057.30,332727.71,1128.65
602055.07,332727.71,1128.68
602052.84,332727.67,1128.61
602050.57,332727.67,1128.42
602048.34,332727.63,1128.42
602046.11,332727.63,1128.35
602043.84,332727.60,1128.32
602041.64,332727.59,1128.22
602039.44,332727.56,1128.05
602037.11,332727.56,1127.99
602034.94,332727.52,1127.92
602032.78,332727.51,1127.99
602030.51,332727.48,1128.05
602028.31,332727.47,1127.92
602026.08,332727.44,1127.79
602023.85,332727.44,1127.63
602021.65,332727.40,1127.69
602019.41,332727.40,1127.53
602093.98,332731.64,1129.40
602091.75,332731.64,1129.33
602089.45,332731.60,1129.24
602087.22,332731.60,1129.30
602085.05,332731.56,1129.33
602082.85,332731.56,1129.14
602080.65,332731.55,1129.10
602078.38,332731.52,1129.10
602076.15,332731.52,1129.07
602073.95,332731.48,1129.04
602071.69,332731.48,1128.94
602069.49,332731.44,1128.87
602067.22,332731.44,1128.84
602064.99,332731.40,1128.97
602062.79,332731.40,1128.74
602060.52,332731.36,1128.65
602058.32,332731.36,1128.55
602056.06,332731.36,1128.55
602053.83,332731.32,1128.68
602051.59,332731.32,1128.55
602049.36,332731.28,1128.35
602047.13,332731.28,1128.38
602044.86,332731.24,1128.35
602042.63,332731.24,1128.35
602040.43,332731.20,1128.28
602038.23,332731.20,1128.02
602036.03,332731.20,1128.05
602033.70,332731.16,1127.89
602031.47,332731.16,1128.02
602029.27,332731.12,1127.92
602027.04,332731.12,1127.86
602024.90,332731.08,1127.73
602022.67,332731.08,1127.66
602020.44,332731.08,1127.53
602093.27,332735.50,1129.33
602091.07,332735.46,1129.27
602088.87,332735.46,1129.20
602086.54,332735.43,1129.27
602084.30,332735.42,1129.33
602082.10,332735.42,1129.10
602079.90,332735.38,1129.01
602077.74,332735.38,1129.07
602075.47,332735.34,1129.10
602073.24,332735.34,1129.07
602071.04,332735.33,1128.87
602068.77,332735.30,1128.84
602066.58,332735.30,1128.84
602064.31,332735.26,1128.81
602062.08,332735.26,1128.78
602059.88,332735.22,1128.65
602057.61,332735.22,1128.61
602055.41,332735.22,1128.61
602053.15,332735.18,1128.61
602050.91,332735.18,1128.61
602048.68,332735.14,1128.38
602046.42,332735.14,1128.35
602044.22,332735.10,1128.38
602042.02,332735.10,1128.32
602039.78,332735.10,1128.25
602037.52,332735.06,1128.02
602035.32,332735.06,1127.96
602033.12,332735.02,1127.89
602030.79,332735.02,1128.05
602028.56,332734.98,1127.89
602026.36,332734.98,1127.82
602024.09,332734.98,1127.69
602021.99,332734.94,1127.56
602019.79,332734.93,1127.63
602093.82,332739.82,1129.50
602091.62,332739.81,1129.27
602089.38,332739.81,1129.24
602087.18,332739.77,1129.24
602084.98,332739.77,1129.37
602082.72,332739.73,1129.27
602080.49,332739.73,1129.10
602078.29,332739.73,1129.14
602076.02,332739.69,1129.04
602073.82,332739.69,1129.04
602071.56,332739.65,1129.01
602069.32,332739.65,1128.87
602067.12,332739.65,1128.84
602064.86,332739.61,1128.84
602062.63,332739.61,1128.87
602060.39,332739.57,1128.81
602058.16,332739.57,1128.58
602055.99,332739.56,1128.55
602053.73,332739.53,1128.55
602051.46,332739.53,1128.51
602049.23,332739.49,1128.51
602046.97,332739.49,1128.42
602044.77,332739.49,1128.28
602042.50,332739.45,1128.32
602040.33,332739.45,1128.25
602038.07,332739.41,1128.22
602035.87,332739.41,1128.09
602033.64,332739.40,1128.09
602031.30,332739.37,1127.99
602029.11,332739.37,1127.86
602026.87,332739.33,1127.86
602024.64,332739.33,1127.76
602022.47,332739.32,1127.66
602020.21,332739.29,1127.73
602092.80,332743.52,1129.50
602090.54,332743.52,1129.27
602088.31,332743.48,1129.27
602086.07,332743.48,1129.27
602083.78,332743.48,1129.27
602081.54,332743.44,1129.27
602079.38,332743.44,1129.14
602077.14,332743.40,1129.01
602074.91,332743.40,1129.01
602072.68,332743.40,1128.97
602070.48,332743.36,1128.91
602068.21,332743.36,1128.91
602065.98,332743.35,1128.87
602063.75,332743.32,1128.91
602061.52,332743.32,1128.81
602059.35,332743.28,1128.81
602057.08,332743.28,1128.58
602054.82,332743.27,1128.55
602052.58,332743.24,1128.51
602050.35,332743.24,1128.42
602048.09,332743.23,1128.38
602045.82,332743.20,1128.42
602043.62,332743.19,1128.32
602041.39,332743.19,1128.22
602039.12,332743.16,1128.25
602036.93,332743.15,1128.15
602034.69,332743.12,1127.99
602032.46,332743.11,1127.96
602030.29,332743.11,1127.99
602028.09,332743.07,1128.02
602025.89,332743.07,1127.82
602023.63,332743.07,1127.69
602021.43,332743.03,1127.60
602093.57,332747.60,1129.50
602091.31,332747.57,1129.60
602089.17,332747.56,1129.33
602086.91,332747.56,1129.30
602084.68,332747.56,1129.20
602082.48,332747.52,1129.24
602080.21,332747.52,1129.20
602078.01,332747.51,1129.04
602075.75,332747.48,1129.04
602073.51,332747.48,1129.01
602071.28,332747.44,1129.04
602069.05,332747.44,1128.87
602066.82,332747.43,1128.84
602064.59,332747.43,1128.74
602062.32,332747.40,1128.71
602060.12,332747.39,1128.74
602057.89,332747.36,1128.68
602055.65,332747.35,1128.61
602053.39,332747.35,1128.65
602051.16,332747.32,1128.51
602048.92,332747.31,1128.48
602046.69,332747.31,1128.38
602044.46,332747.27,1128.32
602042.19,332747.27,1128.32
602039.96,332747.27,1128.32
602037.83,332747.23,1128.22
602035.63,332747.23,1128.05
602033.43,332747.22,1128.09
602031.16,332747.19,1127.99
602028.93,332747.18,1127.99
602026.67,332747.18,1127.99
602024.40,332747.15,1127.73
602022.30,332747.14,1127.69
602020.03,332747.14,1127.56
602094.41,332751.65,1129.43
602092.14,332751.61,1129.60
602089.94,332751.61,1129.47
602087.71,332751.61,1129.30
602085.55,332751.57,1129.30
602083.28,332751.57,1129.24
602080.98,332751.57,1129.24
602078.78,332751.53,1129.04
602076.58,332751.53,1129.01
602074.38,332751.52,1129.04
602072.12,332751.49,1128.97
602069.89,332751.48,1129.10
602067.69,332751.48,1128.81
602065.42,332751.45,1128.91
602063.22,332751.44,1128.74
602061.02,332751.44,1128.81
602058.79,332751.40,1128.71
602056.56,332751.40,1128.68
602054.29,332751.40,1128.58
602052.09,332751.36,1128.68
602049.83,332751.36,1128.58
602047.56,332751.36,1128.48
602045.36,332751.35,1128.42
602043.10,332751.32,1128.35
602040.90,332751.31,1128.28
602038.63,332751.28,1128.32
602036.40,332751.27,1128.28
602034.20,332751.27,1127.99
602031.93,332751.27,1128.09
602029.73,332751.23,1128.02
602027.47,332751.23,1128.12
602025.24,332751.23,1128.05
602023.07,332751.19,1127.79
602020.80,332751.19,1127.76
602093.23,332755.29,1129.43
602090.97,332755.29,1129.47
602088.80,332755.29,1129.37
602086.60,332755.25,1129.40
602084.34,332755.25,1129.37
602082.17,332755.24,1129.27
602079.90,332755.24,1129.33
602077.70,332755.20,1129.07
602075.47,332755.20,1129.07
602073.21,332755.20,1129.04
602071.01,332755.16,1129.04
602068.81,332755.16,1129.10
602066.57,332755.16,1128.94
602064.38,332755.15,1128.91
602062.11,332755.12,1128.81
602059.84,332755.11,1128.81
602057.58,332755.11,1128.87
602055.35,332755.08,1128.68
602053.15,332755.07,1128.68
602050.88,332755.07,1128.55
602048.65,332755.07,1128.61
602046.38,332755.03,1128.68
602044.15,332755.03,1128.32
602041.95,332755.03,1128.35
602039.75,332754.99,1128.32
602037.59,332754.98,1128.35
602035.32,332754.98,1128.38
602033.12,332754.98,1128.12
602030.89,332754.94,1128.05
602028.62,332754.94,1128.02
602026.42,332754.94,1128.05
602024.16,332754.93,1127.92
602021.96,332754.90,1127.82
602020.49,332761.24,1127.92
602022.73,332761.24,1127.96
602024.93,332761.25,1128.12
602027.19,332761.28,1128.09
602029.39,332761.29,1128.12
602031.66,332761.29,1128.28
602033.89,332761.29,1128.42
602036.02,332761.33,1128.45
602038.26,332761.33,1128.35
602040.46,332761.34,1128.38
602042.72,332761.37,1128.45
602044.95,332761.37,1128.61
602047.15,332761.38,1128.65
602049.42,332761.38,1128.65
602051.62,332761.42,1128.68
602053.88,332761.42,1128.71
602056.08,332761.42,1128.91
602058.25,332761.46,1128.94
602060.45,332761.47,1128.94
602062.65,332761.47,1128.97
602064.91,332761.47,1129.01
602067.15,332761.51,1129.27
602069.35,332761.51,1129.17
602071.61,332761.51,1129.01
602073.81,332761.55,1129.10
602076.04,332761.55,1129.07
602078.21,332761.56,1129.30
602080.38,332761.56,1129.40
602082.64,332761.60,1129.27
602084.91,332761.60,1129.30
602087.14,332761.60,1129.30
602089.31,332761.64,1129.60
602091.54,332761.64,1129.53
602093.80,332761.65,1129.50
602022.08,332765.13,1128.05
602024.31,332765.14,1128.19
602026.51,332765.14,1128.12
602028.71,332765.18,1128.19
602030.95,332765.18,1128.22
602033.18,332765.18,1128.38
602035.41,332765.19,1128.45
602037.58,332765.23,1128.45
602039.78,332765.23,1128.48
602041.98,332765.23,1128.45
602044.27,332765.23,1128.74
602046.57,332765.27,1128.68
602048.74,332765.27,1128.61
602050.94,332765.28,1128.68
602053.14,332765.31,1128.68
602055.37,332765.32,1129.01
602057.60,332765.32,1129.07
602059.84,332765.32,1128.97
602062.10,332765.36,1129.01
602064.23,332765.36,1129.04
602066.50,332765.37,1129.17
602068.80,332765.37,1129.14
602070.97,332765.40,1129.01
602073.13,332765.41,1129.14
602075.33,332765.41,1129.14
602077.56,332765.42,1129.43
602079.73,332765.45,1129.40
602081.90,332765.46,1129.33
602084.16,332765.46,1129.27
602086.36,332765.50,1129.33
602088.63,332765.50,1129.60
602090.86,332765.50,1129.56
602093.06,332765.51,1129.60
602021.56,332768.86,1128.15
602023.83,332768.89,1128.15
602026.06,332768.90,1128.19
602028.19,332768.90,1128.19
602030.46,332768.90,1128.25
602032.72,332768.91,1128.38
602034.99,332768.94,1128.42
602037.16,332768.95,1128.48
602039.36,332768.95,1128.51
602041.62,332768.95,1128.51
602043.82,332768.99,1128.68
602046.09,332768.99,1128.55
602048.32,332768.99,1128.74
602050.52,332769.00,1128.71
602052.78,332769.03,1128.65
602054.92,332769.04,1129.04
602057.15,332769.04,1128.84
602059.38,332769.04,1128.84
602061.58,332769.08,1128.94
602063.85,332769.08,1128.91
602066.05,332769.09,1129.07
602068.28,332769.09,1129.20
602070.48,332769.13,1129.14
602072.61,332769.13,1129.14
602074.94,332769.13,1129.17
602077.11,332769.14,1129.30
602079.31,332769.14,1129.33
602081.54,332769.18,1129.37
602083.74,332769.18,1129.37
602085.94,332769.19,1129.47
602088.07,332769.19,1129.63
602090.34,332769.23,1129.50
602092.57,332769.23,1129.63
602021.32,332773.17,1128.12
602023.52,332773.17,1128.32
602025.79,332773.20,1128.28
602028.02,332773.21,1128.25
602030.22,332773.21,1128.38
602032.42,332773.22,1128.42
602034.55,332773.22,1128.42
602036.82,332773.26,1128.45
602039.05,332773.26,1128.48
602041.25,332773.26,1128.61
602043.51,332773.26,1128.61
602045.71,332773.30,1128.61
602047.98,332773.30,1128.74
602050.21,332773.31,1128.78
602052.35,332773.31,1128.94
602054.61,332773.31,1128.94
602056.81,332773.35,1128.87
602059.01,332773.36,1128.87
602061.24,332773.36,1129.01
602063.44,332773.36,1129.04
602065.71,332773.36,1129.20
602067.91,332773.40,1129.14
602070.17,332773.40,1129.30
602072.40,332773.41,1129.20
602074.60,332773.41,1129.33
602076.77,332773.42,1129.40
602079.00,332773.45,1129.30
602081.24,332773.45,1129.40
602083.43,332773.46,1129.40
602085.63,332773.46,1129.56
602087.87,332773.50,1129.60
602090.10,332773.50,1129.63
602092.36,332773.50,1129.53
602094.60,332773.51,1129.60
602022.61,332776.84,1128.25
602024.74,332776.88,1128.28
602026.94,332776.88,1128.32
602029.17,332776.88,1128.55
602031.34,332776.89,1128.45
602033.54,332776.89,1128.48
602035.74,332776.90,1128.48
602038.00,332776.93,1128.58
602040.24,332776.93,1128.65
602042.44,332776.94,1128.71
602044.70,332776.94,1128.71
602046.90,332776.94,1128.81
602049.17,332776.98,1128.84
602051.40,332776.98,1128.94
602053.60,332776.99,1128.97
602055.86,332776.99,1128.94
602058.06,332776.99,1128.94
602060.33,332777.03,1129.07
602062.56,332777.03,1129.14
602064.76,332777.03,1129.17
602067.02,332777.04,1129.14
602069.16,332777.04,1129.20
602071.36,332777.05,1129.27
602073.52,332777.08,1129.30
602075.66,332777.09,1129.37
602077.92,332777.09,1129.33
602080.12,332777.10,1129.40
602082.39,332777.10,1129.40
602084.62,332777.10,1129.50
602086.89,332777.14,1129.60
602089.15,332777.14,1129.70
602091.35,332777.14,1129.63
602093.62,332777.14,1129.60
602021.83,332780.80,1128.35
602024.10,332780.80,1128.38
602026.30,332780.81,1128.48
602028.56,332780.81,1128.68
602030.79,332780.81,1128.65
602032.96,332780.85,1128.51
602035.19,332780.85,1128.65
602037.42,332780.85,1128.74
602039.72,332780.86,1128.74
602041.95,332780.86,1128.87
602044.12,332780.86,1128.87
602046.29,332780.90,1128.91
602048.52,332780.90,1129.07
602050.75,332780.91,1129.14
602052.99,332780.91,1129.14
602055.15,332780.91,1129.14
602057.42,332780.92,1129.10
602059.62,332780.92,1129.33
602061.82,332780.96,1129.33
602064.05,332780.96,1129.37
602066.25,332780.96,1129.37
602068.51,332780.97,1129.47
602070.71,332780.97,1129.47
602072.98,332781.01,1129.47
602075.21,332781.01,1129.50
602077.38,332781.01,1129.53
602079.64,332781.02,1129.60
602081.84,332781.02,1129.56
602084.04,332781.02,1129.70
602086.27,332781.06,1129.70
602088.54,332781.06,1129.70
602090.74,332781.07,1129.79
602092.90,332781.07,1129.73
602021.28,332784.49,1128.48
602023.45,332784.50,1128.51
602025.68,332784.50,1128.61
602027.94,332784.50,1128.61
602030.08,332784.51,1128.78
602032.34,332784.51,1128.71
602034.64,332784.51,1128.78
602036.90,332784.55,1128.81
602039.17,332784.55,1128.91
602041.37,332784.55,1128.87
602043.63,332784.55,1128.91
602045.87,332784.56,1128.91
602048.13,332784.56,1129.14
602050.46,332784.59,1129.10
602052.66,332784.60,1129.10
602054.93,332784.60,1129.14
602057.16,332784.60,1129.14
602059.36,332784.60,1129.24
602061.62,332784.61,1129.30
602063.82,332784.64,1129.30
602066.09,332784.65,1129.30
602068.29,332784.65,1129.40
602070.52,332784.65,1129.43
602072.82,332784.65,1129.50
602075.08,332784.66,1129.43
602077.35,332784.69,1129.50
602079.58,332784.69,1129.56
602081.81,332784.70,1129.53
602084.05,332784.70,1129.66
602086.28,332784.70,1129.66
602088.54,332784.70,1129.73
602090.77,332784.71,1129.79
602092.98,332784.74,1129.76
602021.52,332788.55,1128.38
602023.76,332788.56,1128.45
602025.96,332788.56,1128.58
602028.15,332788.57,1128.65
602030.42,332788.57,1128.65
602032.65,332788.57,1128.71
602034.85,332788.57,1128.78
602037.12,332788.61,1128.87
602039.32,332788.61,1129.01
602041.52,332788.62,1128.97
602043.72,332788.62,1128.91
602045.91,332788.63,1129.04
602048.18,332788.63,1129.04
602050.38,332788.63,1129.14
602052.64,332788.63,1129.10
602054.88,332788.64,1129.14
602057.08,332788.67,1129.17
602059.34,332788.68,1129.30
602061.54,332788.68,1129.40
602063.81,332788.68,1129.33
602065.97,332788.69,1129.43
602068.14,332788.69,1129.43
602070.37,332788.69,1129.53
602072.57,332788.70,1129.60
602074.84,332788.73,1129.50
602077.07,332788.74,1129.53
602079.30,332788.74,1129.47
602081.47,332788.74,1129.63
602083.63,332788.75,1129.63
602085.96,332788.75,1129.60
602088.20,332788.75,1129.70
602090.33,332788.76,1129.73
602092.60,332788.76,1129.89
602022.62,332792.36,1128.48
602024.78,332792.37,1128.65
602026.98,332792.37,1128.71
602029.18,332792.38,1128.71
602031.51,332792.38,1128.78
602033.68,332792.38,1128.78
602035.81,332792.39,1128.91
602038.08,332792.42,1128.97
602040.28,332792.43,1129.01
602042.54,332792.43,1128.97
602044.77,332792.43,1128.97
602046.97,332792.44,1129.01
602049.24,332792.44,1129.20
602051.44,332792.44,1129.17
602053.70,332792.44,1129.14
602055.93,332792.45,1129.24
602058.13,332792.45,1129.24
602060.33,332792.49,1129.30
602062.47,332792.49,1129.40
602064.73,332792.50,1129.40
602066.97,332792.50,1129.43
602069.13,332792.50,1129.43
602071.33,332792.51,1129.56
602073.53,332792.51,1129.50
602075.80,332792.51,1129.43
602078.03,332792.52,1129.53
602080.23,332792.52,1129.63
602082.49,332792.56,1129.60
602084.69,332792.56,1129.66
602086.96,332792.56,1129.66
602089.19,332792.56,1129.76
602091.39,332792.57,1129.70
602093.65,332792.57,1129.83
602094.56,332759.26,1129.47
602092.36,332759.26,1129.43
602090.09,332759.22,1129.37
602087.86,332759.22,1129.43
602085.63,332759.22,1129.33
602083.40,332759.21,1129.27
602081.20,332759.18,1129.20
602078.93,332759.17,1129.30
602076.70,332759.17,1129.14
602074.50,332759.17,1129.10
602072.27,332759.13,1129.07
602070.07,332759.13,1129.14
602067.87,332759.12,1129.10
602065.60,332759.09,1128.97
602063.27,332759.09,1128.97
602061.04,332759.09,1128.81
602058.91,332759.08,1128.81
602056.70,332759.04,1128.81
602054.51,332759.04,1128.68
602052.24,332759.04,1128.65
602050.01,332759.03,1128.68
602047.74,332759.00,1128.61
602045.51,332759.00,1128.51
602043.28,332758.99,1128.42
602041.05,332758.99,1128.42
602038.81,332758.95,1128.32
602036.58,332758.95,1128.42
602034.32,332758.95,1128.42
602032.12,332758.94,1128.19
602029.88,332758.91,1128.05
602027.65,332758.91,1128.02
602025.42,332758.90,1128.12
602023.22,332758.90,1127.96
602020.99,332758.86,1127.92
602093.09,332763.21,1129.47
602090.80,332763.21,1129.53
602088.50,332763.21,1129.63
602086.33,332763.20,1129.27
602084.10,332763.17,1129.30
602081.80,332763.16,1129.24
602079.60,332763.16,1129.47
602077.47,332763.15,1129.33
602075.20,332763.12,1129.14
602073.00,332763.12,1129.10
602070.74,332763.11,1128.97
602068.50,332763.08,1129.24
602066.30,332763.07,1129.17
602064.04,332763.07,1128.94
602061.87,332763.07,1129.01
602059.64,332763.06,1128.97
602057.41,332763.03,1129.01
602055.24,332763.02,1128.94
602052.94,332763.02,1128.71
602050.68,332763.02,1128.68
602048.38,332762.99,1128.74
602046.15,332762.98,1128.68
602043.91,332762.98,1128.61
602041.68,332762.98,1128.45
602039.45,332762.94,1128.42
602037.22,332762.94,1128.38
602034.99,332762.93,1128.35
602032.75,332762.93,1128.38
602030.49,332762.90,1128.25
602028.35,332762.89,1128.12
602026.15,332762.89,1128.15
602023.92,332762.88,1128.22
602021.76,332762.88,1127.99
602093.83,332767.29,1129.56
602091.60,332767.25,1129.56
602089.37,332767.25,1129.63
602087.10,332767.25,1129.60
602084.93,332767.24,1129.24
602082.67,332767.21,1129.37
602080.44,332767.21,1129.30
602078.17,332767.20,1129.40
602075.94,332767.20,1129.27
602073.74,332767.20,1129.17
602071.51,332767.16,1129.07
602069.34,332767.16,1129.01
602067.08,332767.16,1129.04
602064.78,332767.15,1129.04
602062.58,332767.15,1129.01
602060.31,332767.11,1128.91
602058.11,332767.11,1128.87
602055.85,332767.11,1128.97
602053.62,332767.11,1128.87
602051.42,332767.10,1128.71
602049.12,332767.07,1128.68
602046.98,332767.06,1128.61
602044.78,332767.06,1128.71
602042.55,332767.06,1128.61
602040.29,332767.05,1128.48
602037.96,332767.02,1128.45
602035.82,332767.01,1128.32
602033.62,332767.01,1128.38
602031.39,332767.01,1128.32
602029.16,332767.00,1128.22
602026.93,332766.97,1128.19
602024.69,332766.97,1128.19
602022.46,332766.96,1128.19
602020.26,332766.96,1127.99
602094.00,332771.13,1129.63
602091.81,332771.12,1129.56
602089.54,332771.09,1129.47
602087.31,332771.08,1129.76
602085.07,332771.08,1129.40
602082.84,332771.08,1129.33
602080.68,332771.07,1129.47
602078.51,332771.07,1129.33
602076.21,332771.03,1129.27
602073.91,332771.03,1129.17
602071.75,332771.03,1129.14
602069.51,332771.03,1129.17
602067.25,332771.02,1129.20
602065.12,332771.02,1129.24
602062.85,332770.98,1128.94
602060.62,332770.98,1128.84
602058.42,332770.98,1128.87
602056.15,332770.97,1128.84
602053.92,332770.97,1128.97
602051.69,332770.97,1128.74
602049.42,332770.93,1128.65
602047.19,332770.93,1128.78
602044.96,332770.93,1128.58
602042.73,332770.92,1128.71
602040.49,332770.92,1128.38
602038.26,332770.88,1128.51
602036.03,332770.88,1128.45
602033.80,332770.88,1128.42
602031.63,332770.87,1128.58
602029.40,332770.87,1128.19
602027.10,332770.87,1128.12
602024.90,332770.83,1128.22
602022.70,332770.83,1128.25
602020.57,332770.82,1128.12
602094.47,332774.99,1129.73
602092.24,332774.98,1129.60
602090.04,332774.98,1129.66
602087.91,332774.97,1129.63
602085.58,332774.97,1129.56
602083.38,332774.97,1129.33
602081.11,332774.93,1129.37
602078.81,332774.93,1129.30
602076.62,332774.93,1129.40
602074.35,332774.93,1129.37
602072.15,332774.92,1129.14
602069.95,332774.92,1129.14
602067.72,332774.88,1129.10
602065.42,332774.88,1129.17
602063.19,332774.88,1129.14
602060.99,332774.88,1128.97
602058.72,332774.87,1128.87
602056.49,332774.87,1128.91
602054.26,332774.83,1128.94
602052.06,332774.83,1128.94
602049.93,332774.82,1128.78
602047.63,332774.82,1128.74
602045.40,332774.82,1128.61
602043.20,332774.82,1128.71
602040.93,332774.81,1128.65
602038.73,332774.78,1128.58
602036.47,332774.78,1128.48
602034.23,332774.77,1128.38
602032.00,332774.77,1128.55
602029.77,332774.77,1128.45
602027.57,332774.76,1128.32
602025.31,332774.76,1128.25
602023.07,332774.72,1128.25
602020.87,332774.72,1128.15
602092.55,332778.82,1129.70
602090.35,332778.81,1129.70
602088.08,332778.81,1129.66
602085.85,332778.81,1129.60
602083.71,332778.77,1129.66
602081.45,332778.77,1129.47
602079.25,332778.76,1129.50
602076.99,332778.76,1129.37
602074.69,332778.76,1129.40
602072.49,332778.75,1129.37
602070.22,332778.75,1129.33
602068.02,332778.72,1129.30
602065.76,332778.71,1129.24
602063.53,332778.71,1129.24
602061.33,332778.71,1129.20
602059.06,332778.70,1129.14
602056.83,332778.70,1129.04
602054.66,332778.70,1129.04
602052.40,332778.69,1129.04
602050.13,332778.66,1128.97
602047.90,332778.66,1128.91
602045.77,332778.65,1128.84
602043.50,332778.65,1128.78
602041.27,332778.65,1128.71
602039.07,332778.64,1128.65
602036.80,332778.64,1128.58
602034.61,332778.64,1128.51
602032.34,332778.60,1128.51
602030.11,332778.60,1128.51
602027.91,332778.59,1128.45
602025.68,332778.59,1128.32
602023.48,332778.59,1128.35
602021.21,332778.58,1128.25
602092.63,332782.98,1129.73
602090.43,332782.98,1129.76
602088.23,332782.97,1129.70
602085.97,332782.97,1129.70
602083.64,332782.97,1129.63
602081.40,332782.97,1129.56
602079.17,332782.93,1129.60
602077.00,332782.93,1129.56
602074.84,332782.92,1129.47
602072.57,332782.92,1129.50
602070.34,332782.92,1129.47
602068.21,332782.91,1129.43
602066.01,332782.91,1129.37
602063.78,332782.91,1129.40
602061.51,332782.90,1129.37
602059.31,332782.90,1129.27
602057.08,332782.90,1129.14
602054.81,332782.86,1129.17
602052.61,332782.86,1129.14
602050.28,332782.86,1129.14
602047.98,332782.86,1129.04
602045.79,332782.85,1129.01
602043.52,332782.85,1128.94
602041.29,332782.85,1128.87
602039.06,332782.84,1128.84
602036.82,332782.81,1128.81
602034.59,332782.80,1128.71
602032.33,332782.80,1128.68
602030.19,332782.80,1128.78
602027.99,332782.79,1128.65
602025.76,332782.79,1128.58
602023.59,332782.78,1128.51
602021.33,332782.78,1128.45
602094.15,332786.68,1129.79
602091.95,332786.68,1129.79
602089.68,332786.64,1129.73
602087.45,332786.64,1129.66
602085.25,332786.64,1129.60
602082.98,332786.63,1129.63
602080.78,332786.63,1129.50
602078.52,332786.63,1129.47
602076.29,332786.62,1129.50
602074.09,332786.62,1129.47
602071.79,332786.62,1129.53
602069.59,332786.62,1129.33
602067.33,332786.61,1129.40
602065.13,332786.61,1129.30
602062.89,332786.57,1129.27
602060.63,332786.57,1129.24
602058.43,332786.57,1129.17
602056.16,332786.57,1129.17
602053.93,332786.56,1129.07
602051.73,332786.56,1129.17
602049.43,332786.56,1129.07
602047.24,332786.55,1129.07
602044.97,332786.55,1128.94
602042.80,332786.55,1128.91
602040.60,332786.54,1128.87
602038.27,332786.54,1128.84
602036.07,332786.54,1128.78
602033.81,332786.50,1128.74
602031.58,332786.50,1128.78
602029.38,332786.50,1128.71
602027.18,332786.49,1128.68
602025.01,332786.49,1128.58
602022.71,332786.49,1128.45
602094.15,332790.52,1129.92
602091.89,332790.52,1129.79
602089.62,332790.52,1129.76
602087.46,332790.51,1129.66
602085.23,332790.51,1129.60
602082.99,332790.51,1129.63
602080.76,332790.47,1129.63
602078.53,332790.47,1129.50
602076.30,332790.46,1129.47
602074.03,332790.46,1129.53
602071.80,332790.46,1129.56
602069.60,332790.46,1129.43
602067.27,332790.46,1129.50
602065.07,332790.45,1129.43
602062.87,332790.45,1129.30
602060.64,332790.44,1129.33
602058.44,332790.44,1129.20
602056.17,332790.44,1129.17
602054.04,332790.43,1129.17
602051.78,332790.43,1129.04
602049.48,332790.43,1129.10
602047.28,332790.43,1128.97
602045.01,332790.39,1129.01
602042.81,332790.39,1128.97
602040.52,332790.39,1129.01
602038.28,332790.38,1128.87
602036.08,332790.38,1128.84
602033.82,332790.38,1128.78
602031.62,332790.37,1128.71
602029.35,332790.37,1128.65
602027.12,332790.37,1128.65
602024.99,332790.36,1128.58
602022.79,332790.36,1128.38
602021.77,332796.33,1128.61
602024.01,332796.33,1128.71
602026.14,332796.34,1128.81
602028.37,332796.34,1128.87
602030.64,332796.34,1128.94
602032.90,332796.34,1128.91
602035.13,332796.35,1129.04
602037.30,332796.35,1129.20
602039.50,332796.35,1129.07
602041.70,332796.36,1129.17
602043.97,332796.36,1129.17
602046.20,332796.36,1129.17
602048.40,332796.37,1129.37
602050.60,332796.37,1129.27
602052.73,332796.38,1129.27
602055.00,332796.41,1129.33
602057.23,332796.42,1129.37
602059.43,332796.42,1129.47
602061.69,332796.42,1129.43
602063.86,332796.43,1129.50
602066.03,332796.43,1129.63
602068.26,332796.43,1129.47
602070.49,332796.44,1129.63
602072.79,332796.44,1129.63
602074.99,332796.44,1129.70
602077.19,332796.45,1129.70
602079.42,332796.45,1129.79
602081.65,332796.45,1129.79
602083.92,332796.49,1129.76
602086.12,332796.49,1129.89
602088.35,332796.49,1129.96
602090.61,332796.50,1129.86
602092.81,332796.50,1129.89
602021.23,332800.31,1128.65
602023.49,332800.32,1128.68
602025.69,332800.32,1128.84
602027.89,332800.32,1128.84
602030.09,332800.33,1128.78
602032.26,332800.33,1128.91
602034.49,332800.34,1128.97
602036.72,332800.34,1129.01
602038.96,332800.34,1129.01
602041.22,332800.34,1129.04
602043.42,332800.35,1129.10
602045.59,332800.35,1129.17
602047.85,332800.36,1129.24
602050.09,332800.39,1129.24
602052.35,332800.39,1129.27
602054.58,332800.40,1129.30
602056.78,332800.40,1129.30
602058.95,332800.40,1129.33
602061.15,332800.41,1129.33
602063.41,332800.41,1129.40
602065.61,332800.41,1129.47
602067.88,332800.42,1129.53
602070.11,332800.42,1129.60
602072.31,332800.42,1129.47
602074.57,332800.43,1129.63
602076.71,332800.43,1129.63
602078.97,332800.43,1129.70
602081.20,332800.44,1129.70
602083.37,332800.44,1129.70
602085.64,332800.44,1129.63
602087.84,332800.45,1129.76
602090.10,332800.45,1129.73
602092.33,332800.45,1129.79
602094.53,332800.49,1129.76
602022.36,332804.16,1128.78
602024.62,332804.16,1128.78
602026.82,332804.16,1128.87
602028.99,332804.17,1128.81
602031.25,332804.17,1128.94
602033.45,332804.17,1129.01
602035.72,332804.18,1129.04
602037.95,332804.18,1129.07
602040.15,332804.18,1129.01
602042.41,332804.18,1129.14
602044.61,332804.19,1129.24
602046.88,332804.19,1129.20
602049.04,332804.20,1129.33
602051.18,332804.20,1129.24
602053.44,332804.20,1129.33
602055.64,332804.21,1129.43
602057.91,332804.21,1129.37
602060.14,332804.21,1129.43
602062.34,332804.22,1129.47
602064.60,332804.25,1129.47
602066.77,332804.26,1129.50
602068.94,332804.26,1129.60
602071.17,332804.26,1129.60
602073.40,332804.27,1129.50
602075.67,332804.27,1129.60
602077.87,332804.27,1129.66
602080.13,332804.27,1129.60
602082.36,332804.28,1129.56
602084.56,332804.28,1129.53
602086.83,332804.28,1129.79
602089.03,332804.29,1129.63
602091.29,332804.29,1129.83
602093.52,332804.29,1129.70
602021.55,332808.05,1128.91
602023.74,332808.06,1129.01
602025.98,332808.06,1129.01
602028.14,332808.06,1128.94
602030.31,332808.07,1129.07
602032.54,332808.07,1129.10
602034.74,332808.08,1129.14
602037.01,332808.08,1129.17
602039.24,332808.08,1129.10
602041.44,332808.08,1129.20
602043.70,332808.09,1129.27
602045.90,332808.09,1129.30
602048.17,332808.09,1129.40
602050.40,332808.10,1129.33
602052.60,332808.10,1129.43
602054.86,332808.10,1129.63
602057.03,332808.11,1129.53
602059.23,332808.11,1129.56
602061.46,332808.11,1129.56
602063.66,332808.12,1129.66
602065.89,332808.12,1129.66
602068.13,332808.12,1129.70
602070.39,332808.13,1129.73
602072.56,332808.13,1129.76
602074.69,332808.14,1129.79
602076.96,332808.14,1129.92
602079.16,332808.14,1129.86
602081.42,332808.14,1129.83
602083.65,332808.15,1129.79
602085.89,332808.15,1129.86
602088.12,332808.15,1129.92
602090.35,332808.19,1129.92
602092.58,332808.19,1129.89
602021.94,332811.65,1129.10
602024.17,332811.65,1129.14
602026.37,332811.66,1129.20
602028.61,332811.66,1129.24
602030.84,332811.66,1129.27
602033.07,332811.67,1129.30
602035.27,332811.67,1129.27
602037.53,332811.67,1129.33
602039.77,332811.68,1129.37
602042.00,332811.68,1129.37
602044.17,332811.68,1129.40
602046.33,332811.69,1129.43
602048.60,332811.69,1129.43
602050.89,332811.69,1129.47
602053.09,332811.70,1129.50
602055.29,332811.70,1129.56
602057.49,332811.70,1129.56
602059.76,332811.71,1129.56
602061.99,332811.71,1129.63
602064.16,332811.71,1129.63
602066.36,332811.72,1129.70
602068.62,332811.72,1129.66
602070.85,332811.72,1129.66
602073.05,332811.73,1129.73
602075.25,332811.73,1129.70
602077.52,332811.73,1129.70
602079.72,332811.74,1129.73
602081.98,332811.74,1129.66
602084.21,332811.74,1129.70
602086.41,332811.75,1129.79
602088.61,332811.75,1129.73
602090.78,332811.76,1129.79
602093.04,332811.76,1129.79
602023.15,332816.02,1129.01
602025.25,332816.02,1129.07
602027.45,332816.03,1129.10
602029.68,332816.03,1129.10
602031.88,332816.03,1129.17
602034.14,332816.04,1129.20
602036.34,332816.04,1129.17
602038.61,332816.04,1129.24
602040.84,332816.05,1129.30
602043.04,332816.05,1129.30
602045.31,332816.05,1129.33
602047.50,332816.06,1129.37
602049.77,332816.06,1129.43
602052.00,332816.06,1129.47
602054.23,332816.06,1129.53
602056.43,332816.07,1129.47
602058.57,332816.07,1129.53
602060.83,332816.08,1129.56
602063.06,332816.08,1129.66
602065.26,332816.08,1129.60
602067.53,332816.08,1129.66
602069.73,332816.09,1129.60
602071.99,332816.06,1129.76
602074.16,332816.06,1129.70
602076.33,332816.07,1129.76
602078.59,332816.07,1129.73
602080.79,332816.07,1129.73
602083.05,332816.08,1129.76
602085.29,332816.08,1129.73
602087.49,332816.08,1129.79
602089.75,332816.08,1129.83
602091.95,332816.09,1129.83
602094.22,332816.09,1129.83
602022.72,332819.57,1129.01
602024.99,332819.58,1129.14
602027.09,332819.58,1129.20
602029.29,332819.55,1129.27
602031.52,332819.56,1129.33
602033.72,332819.56,1129.40
602035.98,332819.56,1129.37
602038.18,332819.57,1129.43
602040.45,332819.57,1129.47
602042.61,332819.57,1129.47
602044.85,332819.58,1129.50
602047.08,332819.58,1129.53
602049.25,332819.58,1129.53
602051.48,332819.59,1129.66
602053.74,332819.59,1129.63
602055.94,332819.59,1129.66
602058.21,332819.60,1129.63
602060.41,332819.60,1129.63
602062.67,332819.60,1129.63
602064.90,332819.60,1129.73
602067.10,332819.61,1129.76
602069.37,332819.61,1129.73
602071.50,332819.62,1129.79
602073.77,332819.62,1129.73
602076.00,332819.59,1129.83
602078.20,332819.59,1129.79
602080.46,332819.59,1129.79
602082.66,332819.60,1129.86
602084.93,332819.60,1129.86
602087.16,332819.60,1129.86
602089.29,332819.61,1129.83
602091.52,332819.61,1129.83
602093.72,332819.62,1129.89
602023.73,332823.91,1129.07
602025.93,332823.91,1129.20
602028.10,332823.92,1129.20
602030.30,332823.92,1129.20
602032.53,332823.93,1129.24
602034.73,332823.93,1129.27
602036.99,332823.93,1129.27
602039.26,332823.93,1129.30
602041.55,332823.94,1129.37
602043.79,332823.94,1129.40
602046.02,332823.91,1129.40
602048.25,332823.91,1129.40
602050.48,332823.92,1129.43
602052.68,332823.92,1129.43
602054.85,332823.92,1129.47
602056.98,332823.93,1129.47
602059.18,332823.93,1129.43
602061.41,332823.94,1129.43
602063.65,332823.94,1129.50
602065.88,332823.94,1129.53
602068.04,332823.95,1129.56
602070.31,332823.95,1129.60
602072.57,332823.95,1129.56
602074.81,332823.96,1129.60
602077.10,332823.96,1129.63
602079.30,332823.93,1129.63
602081.50,332823.93,1129.60
602083.70,332823.94,1129.70
602085.97,332823.94,1129.73
602088.13,332823.94,1129.66
602090.37,332823.95,1129.76
602092.63,332823.95,1129.66
602023.34,332827.50,1129.01
602025.57,332827.47,1129.07
602027.77,332827.47,1129.07
602030.00,332827.48,1129.10
602032.17,332827.48,1129.14
602034.37,332827.49,1129.14
602036.57,332827.49,1129.14
602038.83,332827.49,1129.20
602041.03,332827.50,1129.24
602043.30,332827.50,1129.27
602045.53,332827.50,1129.27
602047.73,332827.50,1129.30
602049.99,332827.51,1129.30
602052.19,332827.48,1129.40
602054.39,332827.48,1129.47
602056.56,332827.49,1129.40
602058.79,332827.49,1129.43
602061.02,332827.49,1129.47
602063.25,332827.50,1129.43
602065.49,332827.50,1129.47
602067.72,332827.50,1129.53
602069.95,332827.51,1129.60
602072.18,332827.51,1129.53
602074.35,332827.51,1129.60
602076.55,332827.48,1129.56
602078.81,332827.49,1129.60
602081.01,332827.49,1129.60
602083.28,332827.49,1129.66
602085.51,332827.50,1129.56
602087.74,332827.50,1129.60
602089.97,332827.50,1129.66
602092.14,332827.51,1129.56
602094.40,332827.51,1129.70
602094.63,332794.41,1129.79
602092.43,332794.41,1129.83
602090.13,332794.41,1129.73
602087.93,332794.41,1129.79
602085.73,332794.40,1129.66
602083.50,332794.40,1129.86
602081.26,332794.40,1129.70
602079.07,332794.39,1129.70
602076.87,332794.39,1129.56
602074.54,332794.39,1129.56
602072.34,332794.38,1129.56
602070.07,332794.38,1129.60
602067.84,332794.38,1129.47
602065.64,332794.37,1129.50
602063.37,332794.37,1129.43
602061.18,332794.37,1129.53
602058.91,332794.37,1129.43
602056.65,332794.36,1129.30
602054.45,332794.36,1129.37
602052.18,332794.36,1129.17
602049.98,332794.32,1129.17
602047.72,332794.32,1129.24
602045.55,332794.31,1129.07
602043.35,332794.31,1129.04
602041.02,332794.31,1129.04
602038.82,332794.31,1129.10
602036.55,332794.30,1129.04
602034.32,332794.30,1129.01
602032.12,332794.30,1128.81
602029.86,332794.29,1128.78
602027.66,332794.29,1128.71
602025.46,332794.29,1128.71
602023.23,332794.28,1128.58
602094.50,332798.32,1129.83
602092.27,332798.32,1129.89
602090.11,332798.32,1129.86
602087.84,332798.31,1129.89
602085.61,332798.31,1129.76
602083.48,332798.31,1129.86
602081.21,332798.30,1129.86
602078.95,332798.30,1129.79
602076.68,332798.30,1129.76
602074.51,332798.29,1129.70
602072.31,332798.29,1129.60
602069.98,332798.29,1129.63
602067.72,332798.29,1129.53
602065.45,332798.29,1129.60
602063.22,332798.28,1129.47
602061.09,332798.28,1129.43
602058.89,332798.27,1129.40
602056.62,332798.27,1129.37
602054.36,332798.27,1129.37
602052.19,332798.26,1129.30
602049.93,332798.26,1129.30
602047.66,332798.26,1129.30
602045.46,332798.26,1129.27
602043.20,332798.25,1129.17
602040.97,332798.25,1129.10
602038.77,332798.25,1129.14
602036.50,332798.24,1129.10
602034.30,332798.24,1129.01
602032.04,332798.24,1129.04
602029.80,332798.24,1128.94
602027.61,332798.23,1128.94
602025.34,332798.23,1128.81
602023.14,332798.23,1128.68
602092.73,332801.92,1129.73
602090.54,332801.91,1129.66
602088.34,332801.91,1129.70
602086.14,332801.91,1129.60
602083.87,332801.90,1129.56
602081.64,332801.90,1129.60
602079.41,332801.90,1129.63
602077.18,332801.90,1129.60
602074.94,332801.89,1129.53
602072.71,332801.89,1129.43
602070.45,332801.89,1129.50
602068.25,332801.88,1129.47
602065.98,332801.88,1129.43
602063.78,332801.88,1129.40
602061.52,332801.88,1129.33
602059.28,332801.87,1129.37
602057.09,332801.87,1129.27
602054.82,332801.87,1129.30
602052.69,332801.86,1129.24
602050.42,332801.86,1129.20
602048.19,332801.86,1129.17
602046.02,332801.85,1129.10
602043.76,332801.85,1129.07
602041.56,332801.84,1129.04
602039.26,332801.84,1128.97
602037.03,332801.84,1128.94
602034.83,332801.84,1128.87
602032.50,332801.84,1128.94
602030.23,332801.83,1128.87
602028.00,332801.83,1128.78
602025.77,332801.83,1128.81
602023.54,332801.83,1128.68
602021.37,332801.82,1128.65
602092.85,332805.99,1129.76
602090.58,332805.98,1129.86
602088.35,332805.98,1129.79
602086.15,332805.98,1129.76
602083.89,332805.97,1129.66
602081.69,332805.97,1129.66
602079.42,332805.97,1129.73
602077.19,332805.97,1129.73
602075.03,332805.99,1129.70
602072.83,332805.99,1129.63
602070.63,332805.99,1129.63
602068.36,332805.98,1129.63
602066.13,332805.98,1129.60
602063.93,332805.98,1129.56
602061.66,332805.97,1129.50
602059.40,332805.97,1129.50
602057.13,332805.97,1129.50
602054.90,332805.97,1129.56
602052.70,332805.96,1129.37
602050.47,332805.96,1129.30
602048.27,332805.96,1129.27
602046.01,332805.95,1129.24
602043.77,332805.95,1129.20
602041.58,332805.95,1129.07
602039.31,332805.95,1129.04
602037.11,332805.94,1129.10
602034.85,332805.94,1129.04
602032.61,332805.94,1128.97
602030.41,332805.93,1128.94
602028.15,332805.93,1128.78
602025.95,332805.93,1128.84
602023.69,332805.92,1128.81
602021.45,332805.92,1128.78
602094.17,332809.82,1129.92
602091.97,332809.82,1129.86
602089.71,332809.82,1129.89
602087.47,332809.81,1129.92
602085.21,332809.81,1129.86
602082.94,332809.81,1129.79
602080.71,332809.81,1129.86
602078.51,332809.80,1129.83
602076.25,332809.80,1129.89
602073.98,332809.80,1129.79
602071.75,332809.79,1129.73
602069.55,332809.79,1129.66
602067.35,332809.79,1129.76
602065.15,332809.78,1129.66
602062.89,332809.78,1129.73
602060.66,332809.78,1129.63
602058.49,332809.77,1129.53
602056.22,332809.77,1129.56
602053.96,332809.77,1129.56
602051.76,332809.76,1129.53
602049.56,332809.76,1129.47
602047.36,332809.79,1129.47
602045.03,332809.76,1129.40
602042.77,332809.79,1129.37
602040.57,332809.78,1129.33
602038.33,332809.78,1129.30
602036.07,332809.78,1129.27
602033.80,332809.78,1129.27
602031.61,332809.77,1129.27
602029.34,332809.77,1129.20
602027.11,332809.77,1129.14
602024.84,332809.76,1129.14
602022.58,332809.76,1129.10
602094.38,332813.85,1129.76
602092.15,332813.85,1129.73
602089.92,332813.85,1129.66
602087.75,332813.88,1129.63
602085.49,332813.87,1129.63
602083.22,332813.87,1129.53
602080.96,332813.87,1129.63
602078.73,332813.87,1129.60
602076.53,332813.86,1129.60
602074.33,332813.86,1129.60
602072.16,332813.85,1129.63
602069.90,332813.85,1129.50
602067.66,332813.85,1129.60
602065.46,332813.84,1129.53
602063.20,332813.84,1129.53
602060.93,332813.84,1129.50
602058.67,332813.84,1129.40
602056.50,332813.83,1129.40
602054.30,332813.86,1129.43
602052.04,332813.86,1129.33
602049.81,332813.86,1129.33
602047.54,332813.85,1129.33
602045.31,332813.85,1129.33
602043.11,332813.85,1129.27
602040.84,332813.85,1129.20
602038.61,332813.84,1129.24
602036.38,332813.84,1129.14
602034.15,332813.84,1129.14
602031.92,332813.83,1129.14
602029.68,332813.83,1129.10
602027.45,332813.83,1129.10
602025.19,332813.83,1129.04
602022.95,332813.82,1129.04
602094.42,332817.63,1129.86
602092.16,332817.63,1129.86
602089.93,332817.62,1129.86
602087.66,332817.62,1129.86
602085.43,332817.62,1129.92
602083.23,332817.61,1129.86
602080.96,332817.61,1129.83
602078.76,332817.61,1129.86
602076.50,332817.61,1129.79
602074.27,332817.60,1129.79
602072.07,332817.60,1129.79
602069.80,332817.60,1129.73
602067.64,332817.59,1129.73
602065.44,332817.62,1129.73
602063.21,332817.62,1129.70
602061.01,332817.61,1129.63
602058.68,332817.61,1129.63
602056.41,332817.61,1129.60
602054.15,332817.61,1129.63
602051.91,332817.61,1129.56
602049.68,332817.60,1129.53
602047.42,332817.60,1129.50
602045.28,332817.59,1129.40
602043.02,332817.59,1129.40
602040.72,332817.59,1129.37
602038.59,332817.59,1129.33
602036.39,332817.61,1129.27
602034.19,332817.61,1129.27
602031.92,332817.61,1129.24
602029.69,332817.61,1129.14
602027.49,332817.60,1129.10
602025.23,332817.60,1129.07
602023.03,332817.60,1128.97
602092.70,332821.61,1129.79
602090.50,332821.61,1129.76
602088.23,332821.61,1129.73
602086.03,332821.64,1129.76
602083.77,332821.64,1129.73
602081.54,332821.63,1129.73
602079.34,332821.63,1129.70
602077.07,332821.63,1129.70
602074.84,332821.62,1129.70
602072.61,332821.62,1129.63
602070.34,332821.62,1129.70
602068.14,332821.61,1129.63
602065.88,332821.61,1129.63
602063.68,332821.61,1129.60
602061.42,332821.64,1129.56
602059.18,332821.64,1129.53
602057.05,332821.63,1129.60
602054.82,332821.63,1129.56
602052.62,332821.62,1129.47
602050.32,332821.62,1129.56
602048.09,332821.62,1129.47
602045.89,332821.62,1129.43
602043.62,332821.61,1129.47
602041.42,332821.64,1129.40
602039.16,332821.64,1129.43
602036.93,332821.64,1129.37
602034.70,332821.63,1129.40
602032.46,332821.63,1129.37
602030.26,332821.63,1129.33
602028.03,332821.62,1129.27
602025.80,332821.62,1129.24
602023.53,332821.62,1129.10
602094.42,332825.57,1129.73
602092.22,332825.60,1129.63
602089.95,332825.60,1129.66
602087.79,332825.59,1129.60
602085.62,332825.59,1129.66
602083.35,332825.59,1129.60
602081.15,332825.58,1129.60
602078.82,332825.58,1129.60
602076.59,332825.58,1129.66
602074.46,332825.61,1129.60
602072.19,332825.60,1129.53
602069.96,332825.60,1129.63
602067.73,332825.60,1129.56
602065.50,332825.59,1129.50
602063.27,332825.59,1129.47
602061.00,332825.59,1129.47
602058.80,332825.59,1129.43
602056.57,332825.58,1129.37
602054.31,332825.61,1129.40
602052.11,332825.61,1129.40
602049.81,332825.61,1129.33
602047.61,332825.60,1129.30
602045.34,332825.60,1129.30
602043.11,332825.60,1129.33
602040.91,332825.60,1129.24
602038.65,332825.59,1129.24
602036.45,332825.62,1129.10
602034.25,332825.62,1129.14
602032.08,332825.61,1129.17
602029.88,332825.61,1129.10
602027.55,332825.61,1129.01
602025.29,332825.61,1129.04
602023.02,332825.60,1129.01
602022.17,332831.64,1129.17
602024.41,332831.61,1129.27
602026.57,332831.61,1129.30
602028.84,332831.61,1129.37
602031.04,332831.62,1129.37
602033.24,332831.62,1129.37
602035.44,332831.62,1129.37
602037.63,332831.63,1129.43
602039.87,332831.63,1129.50
602042.10,332831.63,1129.43
602044.33,332831.60,1129.50
602046.56,332831.61,1129.50
602048.73,332831.61,1129.47
602050.99,332831.61,1129.56
602053.26,332831.62,1129.53
602055.52,332831.62,1129.50
602057.76,332831.62,1129.56
602059.89,332831.63,1129.60
602062.09,332831.63,1129.56
602064.29,332831.64,1129.56
602066.55,332831.64,1129.63
602068.78,332831.61,1129.60
602070.95,332831.61,1129.66
602073.15,332831.62,1129.60
602075.42,332831.62,1129.70
602077.68,332831.62,1129.70
602079.91,332831.62,1129.70
602082.21,332831.63,1129.70
602084.41,332831.63,1129.63
602086.54,332831.64,1129.63
602088.81,332831.64,1129.70
602091.04,332831.64,1129.70
602093.27,332831.61,1129.70
602022.71,332835.36,1129.27
602024.94,332835.33,1129.47
602027.17,332835.34,1129.37
602029.43,332835.34,1129.24
602031.57,332835.34,1129.37
602033.77,332835.35,1129.40
602036.00,332835.35,1129.47
602038.17,332835.36,1129.56
602040.37,332835.36,1129.43
602042.56,332835.36,1129.43
602044.83,332835.37,1129.53
602047.00,332835.34,1129.63
602049.19,332835.34,1129.53
602051.53,332835.34,1129.60
602053.72,332835.35,1129.56
602055.99,332835.35,1129.63
602058.16,332835.35,1129.63
602060.36,332835.36,1129.70
602062.62,332835.36,1129.70
602064.79,332835.36,1129.73
602067.05,332835.37,1129.66
602069.28,332835.34,1129.79
602071.48,332835.34,1129.73
602073.75,332835.34,1129.66
602075.95,332835.35,1129.73
602078.24,332835.35,1129.73
602080.48,332835.35,1129.73
602082.64,332835.36,1129.73
602084.84,332835.36,1129.73
602087.04,332835.36,1129.70
602089.31,332835.33,1129.76
602091.54,332835.34,1129.76
602093.74,332835.34,1129.76
602023.77,332839.53,1129.30
602025.91,332839.51,1129.33
602028.11,332839.51,1129.40
602030.37,332839.51,1129.43
602032.57,332839.52,1129.50
602034.84,332839.52,1129.50
602037.07,332839.52,1129.56
602039.27,332839.53,1129.63
602041.53,332839.50,1129.60
602043.67,332839.50,1129.83
602045.93,332839.50,1129.63
602048.16,332839.51,1129.70
602050.36,332839.51,1129.66
602052.63,332839.51,1129.63
602054.79,332839.52,1129.70
602057.03,332839.52,1129.73
602059.26,332839.49,1129.76
602061.49,332839.49,1129.76
602063.75,332839.50,1129.73
602065.95,332839.50,1129.73
602068.19,332839.50,1129.79
602070.39,332839.51,1129.73
602072.58,332839.51,1129.76
602074.85,332839.51,1129.76
602077.02,332839.48,1129.79
602079.28,332839.49,1129.83
602081.51,332839.49,1129.76
602083.74,332839.49,1129.76
602086.01,332839.50,1129.66
602088.21,332839.50,1129.70
602090.47,332839.50,1129.83
602092.71,332839.50,1129.83
602023.12,332843.23,1129.56
602025.36,332843.23,1129.56
602027.55,332843.24,1129.63
602029.79,332843.24,1129.70
602032.02,332843.24,1129.73
602034.25,332843.24,1129.76
602036.42,332843.22,1129.86
602038.62,332843.22,1129.83
602040.82,332843.22,1129.83
602043.08,332843.23,1129.83
602045.21,332843.23,1129.83
602047.48,332843.23,1129.96
602049.71,332843.21,1129.92
602051.88,332843.21,1129.86
602054.11,332843.21,1129.99
602056.34,332843.22,1129.92
602058.57,332843.22,1129.92
602060.81,332843.22,1130.02
602063.04,332843.23,1129.96
602065.30,332843.23,1129.92
602067.50,332843.20,1129.92
602069.77,332843.20,1129.96
602072.00,332843.20,1129.99
602074.20,332843.21,1129.96
602076.46,332843.21,1129.92
602078.70,332843.21,1130.02
602080.89,332843.22,1129.96
602083.13,332843.19,1129.92
602085.36,332843.19,1129.89
602087.56,332843.19,1129.89
602089.76,332843.20,1129.89
602092.02,332843.20,1129.92
602094.25,332843.20,1130.02
602024.09,332847.30,1130.45
602026.32,332847.31,1130.52
602028.56,332847.31,1130.52
602030.75,332847.31,1130.58
602033.02,332847.32,1130.61
602035.22,332847.29,1130.65
602037.48,332847.29,1130.65
602039.72,332847.29,1130.68
602041.91,332847.30,1130.68
602044.18,332847.30,1130.71
602046.31,332847.31,1130.74
602048.51,332847.31,1130.74
602050.74,332847.28,1130.78
602052.94,332847.28,1130.84
602055.21,332847.29,1130.81
602057.41,332847.29,1130.81
602059.67,332847.29,1130.81
602061.91,332847.29,1130.84
602064.10,332847.27,1130.88
602066.30,332847.27,1130.84
602068.47,332847.27,1130.88
602070.80,332847.27,1130.88
602073.06,332847.28,1130.91
602075.23,332847.28,1130.91
602077.46,332847.28,1130.91
602079.66,332847.26,1130.91
602081.93,332847.26,1130.94
602084.16,332847.26,1130.94
602086.36,332847.26,1130.94
602088.62,332847.27,1130.97
602090.82,332847.27,1130.97
602093.09,332847.27,1131.01
602093.07,332829.19,1129.70
602090.87,332829.18,1129.66
602088.64,332829.18,1129.70
602086.34,332829.18,1129.60
602084.11,332829.18,1129.60
602081.88,332829.17,1129.60
602079.61,332829.17,1129.66
602077.42,332829.20,1129.56
602075.09,332829.20,1129.56
602072.79,332829.20,1129.60
602070.59,332829.19,1129.60
602068.39,332829.19,1129.50
602066.26,332829.18,1129.47
602063.96,332829.18,1129.47
602061.76,332829.18,1129.53
602059.53,332829.21,1129.50
602057.26,332829.21,1129.40
602055.13,332829.20,1129.40
602052.93,332829.20,1129.43
602050.66,332829.19,1129.37
602048.43,332829.19,1129.43
602046.20,332829.22,1129.37
602043.90,332829.22,1129.37
602041.67,332829.22,1129.37
602039.41,332829.22,1129.37
602037.14,332829.21,1129.30
602034.91,332829.21,1129.24
602032.68,332829.21,1129.30
602030.48,332829.20,1129.27
602028.25,332829.23,1129.27
602026.05,332829.23,1129.20
602023.85,332829.23,1129.14
602093.55,332833.18,1129.66
602091.28,332833.18,1129.76
602089.08,332833.17,1129.73
602086.95,332833.20,1129.66
602084.68,332833.20,1129.70
602082.45,332833.19,1129.73
602080.22,332833.19,1129.70
602077.95,332833.19,1129.76
602075.76,332833.19,1129.70
602073.49,332833.18,1129.66
602071.29,332833.21,1129.70
602069.03,332833.21,1129.73
602066.79,332833.21,1129.70
602064.66,332833.20,1129.66
602062.46,332833.20,1129.60
602060.23,332833.19,1129.76
602057.93,332833.19,1129.73
602055.70,332833.22,1129.56
602053.50,332833.22,1129.60
602051.24,332833.22,1129.60
602049.04,332833.21,1129.63
602046.77,332833.21,1129.53
602044.54,332833.21,1129.56
602042.41,332833.23,1129.50
602040.21,332833.23,1129.47
602037.91,332833.23,1129.50
602035.68,332833.23,1129.47
602033.51,332833.22,1129.40
602031.28,332833.22,1129.40
602029.01,332833.22,1129.37
602026.81,332833.25,1129.33
602024.58,332833.24,1129.33
602022.35,332833.24,1129.24
602094.29,332837.42,1129.79
602092.02,332837.42,1129.79
602089.82,332837.42,1129.76
602087.49,332837.42,1129.70
602085.20,332837.42,1129.70
602083.06,332837.44,1129.73
602080.80,332837.44,1129.76
602078.57,332837.44,1129.76
602076.30,332837.44,1129.76
602074.04,332837.43,1129.66
602071.80,332837.43,1129.73
602069.61,332837.46,1129.73
602067.47,332837.45,1129.73
602065.21,332837.45,1129.73
602062.97,332837.45,1129.70
602060.78,332837.45,1129.66
602058.51,332837.44,1129.66
602056.28,332837.47,1129.66
602054.11,332837.47,1129.56
602051.85,332837.47,1129.63
602049.58,332837.46,1129.60
602047.32,332837.46,1129.60
602045.12,332837.46,1129.56
602042.85,332837.49,1129.53
602040.62,332837.49,1129.53
602038.39,332837.48,1129.50
602036.12,332837.48,1129.40
602033.93,332837.48,1129.40
602031.66,332837.47,1129.40
602029.43,332837.50,1129.30
602027.23,332837.50,1129.33
602025.03,332837.50,1129.30
602022.86,332837.49,1129.24
602094.33,332841.33,1129.83
602092.10,332841.33,1129.76
602089.90,332841.32,1129.66
602087.64,332841.35,1129.73
602085.44,332841.35,1129.70
602083.17,332841.35,1129.76
602080.94,332841.34,1129.79
602078.71,332841.34,1129.89
602076.48,332841.34,1129.79
602074.25,332841.37,1129.79
602071.98,332841.37,1129.86
602069.75,332841.36,1129.79
602067.55,332841.36,1129.76
602065.28,332841.36,1129.76
602063.08,332841.35,1129.79
602060.82,332841.38,1129.86
602058.65,332841.38,1129.76
602056.49,332841.37,1129.83
602054.22,332841.37,1129.79
602051.96,332841.37,1129.73
602049.69,332841.40,1129.76
602047.53,332841.40,1129.79
602045.29,332841.39,1129.73
602043.03,332841.39,1129.76
602040.83,332841.39,1129.70
602038.56,332841.38,1129.73
602036.33,332841.41,1129.66
602034.13,332841.41,1129.60
602031.87,332841.41,1129.56
602029.67,332841.40,1129.53
602027.40,332841.40,1129.50
602025.17,332841.43,1129.47
602022.97,332841.43,1129.43
602094.43,332844.87,1130.42
602092.23,332844.87,1130.32
602090.00,332844.86,1130.29
602087.74,332844.90,1130.29
602085.54,332844.89,1130.29
602083.34,332844.89,1130.42
602081.14,332844.88,1130.35
602078.81,332844.88,1130.32
602076.58,332844.88,1130.38
602074.38,332844.91,1130.38
602072.11,332844.91,1130.25
602069.91,332844.90,1130.32
602067.71,332844.90,1130.35
602065.51,332844.90,1130.32
602063.25,332844.93,1130.32
602060.99,332844.92,1130.32
602058.85,332844.92,1130.25
602056.59,332844.92,1130.25
602054.35,332844.91,1130.35
602052.16,332844.94,1130.25
602049.89,332844.94,1130.29
602047.69,332844.94,1130.29
602045.43,332844.93,1130.15
602043.19,332844.93,1130.12
602041.00,332844.96,1130.15
602038.73,332844.96,1130.12
602036.53,332844.95,1130.19
602034.27,332844.95,1130.12
602032.00,332844.95,1130.02
602029.80,332844.98,1129.99
602027.54,332844.98,1129.92
602025.34,332844.97,1129.86
602023.07,332844.97,1129.89
602094.52,332849.14,1131.40
602092.35,332849.13,1131.34
602090.09,332849.16,1131.24
602087.89,332849.16,1131.27
602085.69,332849.15,1131.24
602083.46,332849.15,1131.20
602081.26,332849.15,1131.20
602078.99,332849.18,1131.17
602076.76,332849.18,1131.17
602074.53,332849.17,1131.20
602072.26,332849.17,1131.14
602070.07,332849.17,1131.14
602067.80,332849.20,1131.11
602065.60,332849.19,1131.11
602063.34,332849.19,1131.11
602061.10,332849.19,1131.07
602058.91,332849.18,1131.07
602056.64,332849.21,1131.07
602054.44,332849.21,1131.04
602052.18,332849.21,1131.07
602049.94,332849.21,1130.97
602047.75,332849.20,1131.01
602045.48,332849.23,1130.97
602043.35,332849.23,1130.97
602041.15,332849.22,1130.97
602038.85,332849.22,1130.91
602036.59,332849.22,1130.94
602034.32,332849.25,1130.91
602032.12,332849.25,1130.88
602029.82,332849.24,1130.84
602027.59,332849.24,1130.84
602025.39,332849.24,1130.81
602023.13,332849.27,1130.78
602095.47,332646.61,1129.86
602097.73,332646.65,1129.86
602099.93,332646.68,1129.86
602102.17,332646.72,1130.15
602104.40,332646.76,1130.19
602106.63,332646.79,1130.32
602108.83,332646.83,1130.32
602111.03,332646.87,1130.42
602113.30,332646.90,1130.48
602115.43,332646.91,1130.58
602117.70,332646.97,1130.65
602119.93,332647.01,1130.65
602122.13,332647.05,1130.58
602124.40,332647.08,1130.61
602126.60,332647.12,1130.58
602095.45,332650.65,1129.83
602097.72,332650.69,1129.86
602099.88,332650.72,1129.96
602102.02,332650.76,1130.06
602104.28,332650.80,1130.15
602106.45,332650.83,1130.32
602108.62,332650.87,1130.42
602110.92,332650.91,1130.42
602113.12,332650.94,1130.42
602115.38,332650.98,1130.38
602117.65,332651.01,1130.65
602119.92,332651.05,1130.71
602122.15,332651.08,1130.71
602124.35,332651.12,1130.65
602126.62,332651.16,1130.55
602125.76,332648.82,1130.58
602123.53,332648.78,1130.65
602121.20,332648.75,1130.65
602118.90,332648.71,1130.65
602116.70,332648.68,1130.58
602114.43,332648.64,1130.52
602112.23,332648.60,1130.45
602109.97,332648.57,1130.42
602107.73,332648.53,1130.38
602105.53,332648.50,1130.42
602103.30,332648.49,1130.02
602101.07,332648.46,1130.06
602098.87,332648.42,1129.79
602096.70,332648.38,1129.83
602127.15,332652.58,1130.78
602124.85,332652.55,1130.78
602122.55,332652.52,1130.71
602120.35,332652.48,1130.52
602118.12,332652.44,1130.65
602115.95,332652.41,1130.61
602113.75,332652.37,1130.45
602111.42,332652.34,1130.45
602109.22,332652.30,1130.35
602107.02,332652.30,1130.32
602104.78,332652.26,1130.29
602102.58,332652.22,1130.12
602100.32,332652.19,1130.02
602098.15,332652.15,1129.73
602095.89,332652.12,1129.83
602095.62,332654.49,1129.79
602097.82,332654.52,1129.83
602100.09,332654.56,1130.06
602102.32,332654.59,1130.06
602104.52,332654.63,1130.25
602106.79,332654.67,1130.32
602108.99,332654.67,1130.38
602111.25,332654.70,1130.52
602113.49,332654.74,1130.52
602115.69,332654.78,1130.65
602117.95,332654.81,1130.58
602120.15,332654.85,1130.61
602122.35,332654.89,1130.71
602124.52,332654.92,1130.65
602126.75,332654.96,1130.74
602095.67,332658.56,1129.86
602097.94,332658.59,1129.86
602100.14,332658.63,1129.99
602102.40,332658.66,1129.99
602104.60,332658.67,1130.38
602106.77,332658.70,1130.38
602109.04,332658.74,1130.32
602111.24,332658.78,1130.32
602113.44,332658.81,1130.52
602115.64,332658.85,1130.65
602117.94,332658.88,1130.61
602120.17,332658.92,1130.61
602122.34,332658.96,1130.55
602124.60,332658.99,1130.58
602126.84,332659.03,1130.81
602096.04,332662.45,1129.79
602098.18,332662.46,1130.12
602100.38,332662.49,1129.99
602102.58,332662.53,1130.15
602104.84,332662.57,1130.22
602107.08,332662.60,1130.25
602109.28,332662.64,1130.35
602111.54,332662.67,1130.45
602113.74,332662.71,1130.55
602116.01,332662.74,1130.58
602118.24,332662.78,1130.48
602120.44,332662.82,1130.61
602122.64,332662.82,1130.61
602124.81,332662.86,1130.84
602127.08,332662.89,1130.71
602096.48,332666.35,1129.96
602098.68,332666.38,1129.99
602100.95,332666.42,1130.12
602103.28,332666.45,1130.25
602105.45,332666.49,1130.19
602107.68,332666.52,1130.29
602109.91,332666.56,1130.32
602112.15,332666.60,1130.42
602114.44,332666.63,1130.45
602116.61,332666.67,1130.48
602118.81,332666.70,1130.65
602121.05,332666.74,1130.68
602123.18,332666.75,1130.71
602125.38,332666.78,1130.74
602096.72,332670.08,1129.92
602098.95,332670.12,1130.02
602101.18,332670.15,1130.15
602103.42,332670.19,1130.15
602105.65,332670.22,1130.15
602107.88,332670.26,1130.22
602110.12,332670.30,1130.25
602112.28,332670.30,1130.48
602114.45,332670.34,1130.52
602116.72,332670.37,1130.55
602118.92,332670.41,1130.58
602121.12,332670.45,1130.58
602123.32,332670.48,1130.74
602125.52,332670.49,1130.84
602095.98,332674.30,1129.79
602098.12,332674.34,1129.96
602100.32,332674.38,1130.12
602102.55,332674.41,1130.12
602104.78,332674.42,1130.12
602107.02,332674.45,1130.19
602109.25,332674.49,1130.15
602111.48,332674.52,1130.42
602113.71,332674.56,1130.48
602115.95,332674.60,1130.48
602118.15,332674.63,1130.45
602120.28,332674.64,1130.58
602122.55,332674.67,1130.65
602124.78,332674.71,1130.78
602126.98,332674.75,1130.71
602096.62,332678.32,1129.83
602098.82,332678.36,1130.02
602101.02,332678.40,1130.06
602103.29,332678.43,1130.15
602105.49,332678.47,1130.02
602107.69,332678.47,1130.15
602109.92,332678.51,1130.25
602112.15,332678.54,1130.32
602114.42,332678.58,1130.35
602116.62,332678.62,1130.52
602118.85,332678.65,1130.55
602121.05,332678.65,1130.68
602123.19,332678.69,1130.65
602125.45,332678.73,1130.65
602096.70,332682.36,1129.79
602098.90,332682.39,1129.92
602101.17,332682.43,1130.02
602103.37,332682.43,1130.09
602105.63,332682.47,1130.09
602107.87,332682.50,1130.15
602110.07,332682.54,1130.19
602112.33,332682.58,1130.25
602114.53,332682.61,1130.35
602116.80,332682.61,1130.38
602119.03,332682.65,1130.52
602121.23,332682.69,1130.52
602123.43,332682.72,1130.61
602125.63,332682.73,1130.68
602095.19,332685.68,1129.73
602097.45,332685.68,1129.99
602099.68,332685.72,1130.02
602101.88,332685.76,1130.02
602104.15,332685.79,1130.02
602106.35,332685.83,1129.96
602108.62,332685.86,1130.19
602110.85,332685.87,1130.25
602113.05,332685.90,1130.22
602115.31,332685.94,1130.25
602117.45,332685.98,1130.32
602119.65,332685.98,1130.48
602121.88,332686.02,1130.58
602124.15,332686.05,1130.58
602126.35,332686.09,1130.55
602125.95,332656.75,1130.71
602123.72,332656.72,1130.61
602121.49,332656.68,1130.61
602119.22,332656.65,1130.61
602117.02,332656.61,1130.65
602114.69,332656.58,1130.61
602112.42,332656.54,1130.45
602110.25,332656.51,1130.38
602108.05,332656.50,1130.35
602105.85,332656.46,1130.35
602103.59,332656.43,1130.22
602101.36,332656.39,1130.02
602099.16,332656.36,1129.99
602096.89,332656.32,1129.86
602127.08,332660.83,1130.71
602124.85,332660.79,1130.71
602122.62,332660.75,1130.55
602120.35,332660.72,1130.58
602118.15,332660.68,1130.55
602115.89,332660.65,1130.61
602113.69,332660.64,1130.55
602111.35,332660.61,1130.42
602109.09,332660.58,1130.32
602106.89,332660.54,1130.25
602104.62,332660.50,1130.25
602102.42,332660.47,1130.12
602100.16,332660.43,1129.92
602097.99,332660.39,1129.96
602095.82,332660.39,1129.73
602126.10,332664.40,1130.71
602123.83,332664.36,1130.74
602121.63,332664.33,1130.65
602119.30,332664.29,1130.58
602117.07,332664.29,1130.45
602114.90,332664.25,1130.55
602112.64,332664.22,1130.48
602110.44,332664.18,1130.38
602108.17,332664.15,1130.32
602105.94,332664.11,1130.22
602103.74,332664.07,1130.25
602101.47,332664.07,1130.09
602099.27,332664.04,1130.12
602097.04,332664.00,1129.99
602094.81,332663.96,1129.83
602125.46,332668.55,1130.71
602123.23,332668.52,1130.71
602121.06,332668.48,1130.58
602118.89,332668.47,1130.61
602116.63,332668.44,1130.52
602114.33,332668.41,1130.52
602112.06,332668.37,1130.52
602109.83,332668.33,1130.32
602107.60,332668.30,1130.22
602105.36,332668.26,1130.15
602103.10,332668.23,1130.29
602100.90,332668.19,1130.19
602098.67,332668.19,1129.99
602096.43,332668.15,1129.92
602126.23,332672.67,1130.68
602124.03,332672.63,1130.78
602121.80,332672.59,1130.71
602119.57,332672.59,1130.55
602117.40,332672.55,1130.52
602115.23,332672.52,1130.48
602113.00,332672.48,1130.35
602110.77,332672.44,1130.45
602108.53,332672.44,1130.22
602106.30,332672.41,1130.19
602104.13,332672.37,1130.09
602101.93,332672.33,1130.06
602099.73,332672.29,1130.22
602097.47,332672.29,1129.92
602095.24,332672.26,1129.89
602126.74,332676.49,1130.65
602124.47,332676.46,1130.65
602122.27,332676.42,1130.58
602120.00,332676.39,1130.61
602117.77,332676.38,1130.42
602115.57,332676.35,1130.48
602113.30,332676.31,1130.38
602111.10,332676.28,1130.32
602108.87,332676.24,1130.12
602106.61,332676.24,1130.12
602104.41,332676.20,1130.22
602102.21,332676.16,1130.15
602100.01,332676.13,1129.96
602097.67,332676.09,1129.89
602095.44,332676.09,1129.83
602126.15,332680.22,1130.68
602123.98,332680.21,1130.55
602121.72,332680.18,1130.55
602119.52,332680.14,1130.58
602117.25,332680.11,1130.38
602115.02,332680.07,1130.48
602112.82,332680.07,1130.32
602110.55,332680.03,1130.19
602108.35,332680.00,1130.15
602106.09,332679.96,1130.15
602103.85,332679.93,1130.15
602101.65,332679.92,1129.92
602099.39,332679.89,1130.02
602097.19,332679.85,1129.83
602094.92,332679.81,1129.76
602125.61,332684.24,1130.61
602123.37,332684.24,1130.65
602121.17,332684.20,1130.55
602118.91,332684.16,1130.52
602116.71,332684.13,1130.32
602114.44,332684.12,1130.25
602112.21,332684.09,1130.12
602110.01,332684.05,1130.25
602107.74,332684.02,1130.15
602105.54,332683.98,1130.12
602103.28,332683.98,1130.06
602101.05,332683.94,1130.02
602098.84,332683.91,1129.96
602096.58,332683.87,1129.89
602127.26,332688.23,1130.48
602125.06,332688.19,1130.48
602122.83,332688.16,1130.52
602120.66,332688.15,1130.52
602118.46,332688.12,1130.45
602116.20,332688.08,1130.22
602113.99,332688.04,1130.22
602111.73,332688.04,1130.15
602109.43,332688.01,1130.19
602107.17,332687.97,1130.29
602104.93,332687.94,1129.99
602102.70,332687.90,1129.96
602100.47,332687.90,1129.96
602098.23,332687.86,1129.89
602096.00,332687.83,1129.92
602095.74,332690.20,1129.86
602097.94,332690.23,1130.02
602100.20,332690.24,1129.89
602102.50,332690.27,1130.02
602104.70,332690.31,1130.12
602106.90,332690.34,1130.25
602109.10,332690.38,1130.12
602111.37,332690.38,1130.15
602113.60,332690.42,1130.29
602115.77,332690.46,1130.19
602117.94,332690.49,1130.52
602120.14,332690.50,1130.58
602122.40,332690.53,1130.48
602124.70,332690.57,1130.45
602126.90,332690.60,1130.35
602096.51,332694.31,1129.73
602098.71,332694.32,1129.89
602100.91,332694.35,1129.96
602103.18,332694.39,1130.06
602105.34,332694.42,1130.06
602107.58,332694.43,1130.12
602109.84,332694.46,1129.99
602112.04,332694.50,1130.06
602114.31,332694.53,1130.12
602116.47,332694.54,1130.25
602118.61,332694.58,1130.38
602120.88,332694.61,1130.35
602123.08,332694.65,1130.38
602125.37,332694.68,1130.42
602096.87,332697.75,1129.83
602099.10,332697.78,1129.86
602101.30,332697.82,1129.83
602103.44,332697.83,1129.92
602105.70,332697.86,1129.99
602107.94,332697.90,1130.02
602110.14,332697.90,1130.06
602112.40,332697.94,1129.99
602114.60,332697.97,1130.12
602116.87,332698.01,1130.09
602119.10,332698.01,1130.32
602121.30,332698.05,1130.42
602123.57,332698.08,1130.32
602125.77,332698.12,1130.32
602095.35,332702.16,1129.70
602097.62,332702.19,1129.79
602099.85,332702.23,1129.79
602102.05,332702.23,1129.83
602104.32,332702.27,1129.96
602106.52,332702.30,1130.02
602108.78,332702.34,1129.92
602111.01,332702.34,1129.96
602113.22,332702.38,1129.96
602115.42,332702.41,1130.12
602117.58,332702.42,1130.19
602119.82,332702.45,1130.29
602122.05,332702.49,1130.29
602124.31,332702.49,1130.22
602126.55,332702.53,1130.58
602095.73,332706.12,1129.60
602097.96,332706.15,1129.73
602100.22,332706.19,1129.76
602102.42,332706.19,1129.92
602104.66,332706.23,1129.96
602106.92,332706.26,1129.86
602109.12,332706.27,1129.83
602111.39,332706.30,1129.89
602113.62,332706.34,1130.12
602115.82,332706.34,1130.15
602118.02,332706.38,1130.09
602120.19,332706.42,1130.22
602122.49,332706.42,1130.25
602124.82,332706.45,1130.52
602126.95,332706.49,1130.42
602096.49,332710.07,1129.63
602098.76,332710.10,1129.66
602100.96,332710.14,1129.79
602103.22,332710.14,1129.83
602105.46,332710.18,1129.76
602107.66,332710.21,1129.96
602109.92,332710.22,1129.89
602112.12,332710.25,1129.92
602114.39,332710.29,1130.02
602116.62,332710.29,1130.15
602118.82,332710.33,1130.32
602121.02,332710.36,1130.19
602123.16,332710.37,1130.38
602125.45,332710.40,1130.29
602096.87,332714.23,1129.50
602099.07,332714.26,1129.53
602101.31,332714.30,1129.76
602103.54,332714.30,1129.76
602105.80,332714.34,1129.86
602108.04,332714.37,1129.79
602110.24,332714.38,1129.79
602112.44,332714.41,1130.06
602114.64,332714.42,1130.09
602116.90,332714.45,1130.02
602119.07,332714.49,1130.06
602121.30,332714.49,1130.09
602123.53,332714.53,1130.32
602125.80,332714.53,1130.25
602095.01,332717.89,1129.50
602097.27,332717.92,1129.47
602099.50,332717.93,1129.79
602101.70,332717.96,1129.73
602103.94,332718.00,1129.70
602106.14,332718.00,1129.79
602108.37,332718.04,1129.79
602110.57,332718.04,1129.99
602112.84,332718.08,1129.96
602115.17,332718.11,1129.89
602117.37,332718.12,1129.99
602119.57,332718.15,1130.09
602121.73,332718.16,1130.25
602123.93,332718.19,1130.29
602126.23,332718.23,1130.19
602095.65,332722.11,1129.43
602097.78,332722.11,1129.63
602100.05,332722.15,1129.70
602102.28,332722.18,1129.73
602104.51,332722.19,1129.70
602106.75,332722.22,1129.83
602108.95,332722.22,1129.89
602111.21,332722.26,1129.89
602113.45,332722.30,1129.92
602115.68,332722.30,1129.96
602117.91,332722.33,1130.12
602120.14,332722.34,1130.25
602122.34,332722.37,1130.29
602124.51,332722.38,1130.19
602126.74,332722.41,1130.22
602126.22,332692.23,1130.38
602123.99,332692.19,1130.38
602121.76,332692.16,1130.42
602119.49,332692.12,1130.52
602117.26,332692.12,1130.45
602115.06,332692.08,1130.25
602112.79,332692.05,1130.15
602110.59,332692.05,1130.02
602108.33,332692.01,1130.09
602106.10,332691.97,1130.22
602103.90,332691.94,1130.15
602101.70,332691.93,1129.96
602099.50,332691.90,1129.89
602097.16,332691.86,1129.92
602095.00,332691.86,1129.76
602125.88,332696.24,1130.38
602123.68,332696.24,1130.35
602121.48,332696.20,1130.38
602119.31,332696.17,1130.35
602117.08,332696.16,1130.15
602114.85,332696.13,1130.09
602112.61,332696.09,1130.06
602110.35,332696.09,1130.06
602108.15,332696.05,1129.99
602105.91,332696.02,1129.96
602103.65,332695.98,1129.96
602101.45,332695.98,1129.86
602099.18,332695.94,1129.89
602096.98,332695.91,1129.73
602125.40,332700.13,1130.35
602123.20,332700.09,1130.35
602121.00,332700.06,1130.25
602118.70,332700.06,1130.22
602116.46,332700.02,1130.19
602114.20,332699.99,1130.09
602111.97,332699.98,1130.02
602109.83,332699.94,1130.02
602107.63,332699.91,1129.99
602105.37,332699.91,1130.02
602103.03,332699.87,1129.92
602100.80,332699.84,1129.83
602098.60,332699.80,1129.83
602096.40,332699.80,1129.76
602126.76,332704.39,1130.38
602124.53,332704.36,1130.45
602122.30,332704.32,1130.25
602120.03,332704.32,1130.25
602117.83,332704.28,1130.12
602115.60,332704.25,1130.09
602113.37,332704.24,1130.12
602111.13,332704.21,1129.89
602108.83,332704.17,1129.92
602106.60,332704.17,1129.92
602104.40,332704.13,1129.92
602102.14,332704.10,1129.86
602099.81,332704.10,1129.79
602097.64,332704.06,1129.79
602095.50,332704.02,1129.66
602126.41,332708.18,1130.42
602124.21,332708.14,1130.45
602121.94,332708.14,1130.19
602119.68,332708.10,1130.22
602117.51,332708.07,1130.15
602115.28,332708.06,1130.12
602113.05,332708.03,1130.02
602110.78,332708.03,1129.86
602108.45,332707.99,1129.83
602106.22,332707.96,1129.83
602104.08,332707.95,1129.89
602101.82,332707.92,1129.86
602099.55,332707.88,1129.73
602097.35,332707.88,1129.66
602095.18,332707.84,1129.56
602125.44,332712.28,1130.25
602123.21,332712.24,1130.38
602120.98,332712.24,1130.12
602118.71,332712.20,1130.15
602116.44,332712.17,1130.06
602114.24,332712.16,1130.12
602112.04,332712.13,1130.02
602109.81,332712.12,1129.86
602107.58,332712.09,1129.96
602105.31,332712.05,1129.86
602103.08,332712.05,1129.76
602100.88,332712.01,1129.79
602098.65,332712.01,1129.60
602096.48,332711.97,1129.56
602126.77,332716.28,1130.25
602124.47,332716.24,1130.38
602122.30,332716.24,1130.22
602120.07,332716.20,1130.09
602117.84,332716.20,1130.02
602115.67,332716.16,1130.02
602113.40,332716.16,1129.99
602111.24,332716.12,1129.96
602109.10,332716.11,1129.79
602106.84,332716.08,1129.79
602104.64,332716.04,1129.76
602102.37,332716.04,1129.79
602100.14,332716.01,1129.83
602097.94,332716.00,1129.47
602095.67,332715.97,1129.50
602126.01,332719.78,1130.25
602123.81,332719.74,1130.15
602121.55,332719.74,1130.25
602119.31,332719.70,1130.02
602117.11,332719.70,1129.96
602114.85,332719.66,1129.92
602112.62,332719.63,1129.99
602110.35,332719.63,1129.99
602108.12,332719.59,1129.76
602105.92,332719.59,1129.73
602103.65,332719.55,1129.70
602101.45,332719.55,1129.73
602099.19,332719.51,1129.73
602096.99,332719.51,1129.47
602095.27,332726.06,1129.40
602097.50,332726.09,1129.66
602099.73,332726.09,1129.66
602101.97,332726.13,1129.63
602104.20,332726.13,1129.73
602106.43,332726.17,1129.79
602108.70,332726.20,1129.79
602110.90,332726.21,1129.96
602113.16,332726.24,1129.89
602115.33,332726.25,1130.06
602117.46,332726.29,1129.99
602119.73,332726.29,1130.25
602121.93,332726.32,1130.32
602124.19,332726.33,1130.29
602126.46,332726.36,1130.19
602096.07,332729.91,1129.60
602098.30,332729.91,1129.63
602100.53,332729.94,1129.63
602102.76,332729.95,1129.63
602104.96,332729.98,1129.79
602107.19,332729.99,1129.89
602109.46,332730.02,1129.76
602111.73,332730.02,1129.76
602113.86,332730.06,1129.86
602116.06,332730.07,1129.92
602118.29,332730.10,1130.15
602120.49,332730.11,1130.22
602122.76,332730.14,1130.19
602124.96,332730.15,1130.15
602127.19,332730.18,1130.15
602096.30,332733.77,1129.53
602098.47,332733.81,1129.56
602100.67,332733.81,1129.60
602102.94,332733.85,1129.63
602105.17,332733.85,1129.63
602107.40,332733.89,1129.83
602109.64,332733.89,1129.86
602111.90,332733.93,1129.86
602114.10,332733.93,1129.83
602116.27,332733.97,1129.92
602118.50,332733.97,1130.09
602120.73,332733.97,1130.19
602122.90,332734.01,1130.15
602125.13,332734.01,1130.09
602127.33,332734.05,1130.09
602096.00,332738.08,1129.50
602098.20,332738.09,1129.56
602100.43,332738.12,1129.63
602102.63,332738.13,1129.60
602104.90,332738.16,1129.70
602107.10,332738.16,1129.83
602109.36,332738.20,1129.83
602111.53,332738.20,1129.86
602113.70,332738.24,1129.86
602115.93,332738.24,1130.02
602118.09,332738.25,1130.09
602120.36,332738.28,1130.06
602122.66,332738.29,1130.12
602124.86,332738.32,1130.06
602127.16,332738.32,1130.22
602095.94,332741.66,1129.53
602098.14,332741.70,1129.50
602100.40,332741.70,1129.60
602102.63,332741.74,1129.47
602104.83,332741.74,1129.66
602107.10,332741.74,1129.96
602109.30,332741.78,1129.86
602111.50,332741.78,1129.83
602113.76,332741.82,1129.76
602116.00,332741.82,1130.02
602118.20,332741.86,1130.09
602120.36,332741.86,1130.15
602122.63,332741.90,1130.06
602124.86,332741.90,1130.02
602127.09,332741.90,1130.25
602096.05,332745.76,1129.47
602098.32,332745.80,1129.56
602100.45,332745.80,1129.53
602102.65,332745.81,1129.66
602104.88,332745.84,1129.66
602107.08,332745.85,1129.76
602109.35,332745.88,1129.83
602111.58,332745.88,1129.73
602113.75,332745.89,1129.99
602116.01,332745.92,1130.06
602118.21,332745.93,1130.09
602120.41,332745.96,1130.15
602122.61,332745.97,1130.06
602124.88,332745.97,1130.32
602127.14,332746.00,1130.29
602095.64,332750.01,1129.47
602097.84,332750.01,1129.60
602100.11,332750.05,1129.50
602102.31,332750.05,1129.79
602104.57,332750.08,1129.79
602106.81,332750.09,1129.79
602109.01,332750.09,1129.76
602111.24,332750.13,1129.79
602113.37,332750.13,1130.02
602115.67,332750.17,1130.02
602117.90,332750.17,1129.99
602120.07,332750.17,1130.12
602122.34,332750.21,1130.09
602124.54,332750.21,1130.25
602126.77,332750.22,1130.25
602095.45,332753.59,1129.50
602097.68,332753.59,1129.47
602099.85,332753.60,1129.60
602102.08,332753.63,1129.79
602104.28,332753.64,1129.79
602106.61,332753.64,1129.86
602108.84,332753.67,1129.89
602111.01,332753.68,1129.76
602113.24,332753.68,1129.96
602115.48,332753.72,1130.02
602117.68,332753.72,1130.02
602119.84,332753.76,1129.99
602122.04,332753.76,1130.12
602124.31,332753.77,1130.22
602126.54,332753.77,1130.25
602096.15,332757.51,1129.56
602098.38,332757.55,1129.50
602100.58,332757.55,1129.73
602102.85,332757.55,1129.79
602105.05,332757.59,1129.66
602107.38,332757.59,1129.92
602109.61,332757.59,1129.86
602111.81,332757.60,1130.22
602114.08,332757.63,1130.15
602116.21,332757.64,1129.99
602118.48,332757.67,1129.99
602120.71,332757.67,1129.96
602122.87,332757.68,1130.29
602125.07,332757.68,1130.22
602127.31,332757.72,1130.29
602125.12,332724.27,1130.22
602122.86,332724.26,1130.15
602120.59,332724.23,1130.38
602118.32,332724.19,1130.15
602116.16,332724.19,1129.89
602113.96,332724.18,1129.96
602111.69,332724.15,1129.89
602109.56,332724.14,1129.83
602107.29,332724.11,1129.70
602105.06,332724.07,1129.76
602102.86,332724.07,1129.66
602100.59,332724.03,1129.63
602098.36,332724.03,1129.66
602096.13,332724.00,1129.37
602126.35,332728.30,1130.15
602124.15,332728.30,1130.29
602121.95,332728.26,1130.25
602119.65,332728.26,1130.19
602117.49,332728.22,1130.02
602115.29,332728.22,1129.92
602113.05,332728.18,1129.92
602110.79,332728.18,1129.86
602108.52,332728.15,1129.79
602106.32,332728.14,1129.79
602104.06,332728.11,1129.66
602101.89,332728.10,1129.63
602099.69,332728.06,1129.63
602097.42,332728.06,1129.63
602095.29,332728.06,1129.47
602125.24,332731.91,1130.12
602122.94,332731.88,1130.19
602120.71,332731.84,1130.25
602118.51,332731.84,1130.12
602116.24,332731.83,1129.92
602114.04,332731.80,1129.79
602111.78,332731.80,1129.86
602109.54,332731.76,1129.86
602107.34,332731.76,1129.86
602105.08,332731.72,1129.60
602102.88,332731.72,1129.66
602100.61,332731.68,1129.56
602098.38,332731.68,1129.63
602096.18,332731.68,1129.56
602126.76,332735.74,1130.15
602124.49,332735.74,1130.09
602122.29,332735.70,1130.09
602120.03,332735.70,1130.09
602117.79,332735.66,1130.06
602115.59,332735.66,1129.99
602113.33,332735.66,1129.79
602111.13,332735.62,1129.86
602108.86,332735.62,1129.83
602106.63,332735.58,1129.86
602104.43,332735.58,1129.66
602102.16,332735.55,1129.60
602100.03,332735.54,1129.60
602097.83,332735.54,1129.53
602095.53,332735.50,1129.47
602127.27,332740.06,1130.25
602125.07,332740.06,1130.06
602122.91,332740.05,1129.99
602120.70,332740.01,1130.15
602118.41,332740.01,1130.12
602116.17,332740.01,1130.02
602113.94,332739.97,1129.83
602111.64,332739.97,1129.92
602109.48,332739.94,1129.79
602107.24,332739.93,1129.79
602104.98,332739.90,1129.86
602102.81,332739.89,1129.56
602100.55,332739.89,1129.60
602098.31,332739.85,1129.50
602096.08,332739.85,1129.50
602126.29,332743.76,1130.29
602124.03,332743.73,1130.06
602121.79,332743.73,1130.02
602119.59,332743.72,1130.12
602117.33,332743.69,1130.06
602115.06,332743.68,1129.96
602112.76,332743.65,1129.76
602110.57,332743.65,1129.76
602108.37,332743.64,1129.73
602106.10,332743.61,1129.89
602103.97,332743.60,1129.83
602101.64,332743.60,1129.50
602099.40,332743.57,1129.60
602097.27,332743.56,1129.53
602095.00,332743.53,1129.56
602127.09,332747.81,1130.25
602124.83,332747.81,1130.25
602122.63,332747.77,1130.06
602120.43,332747.77,1130.06
602118.16,332747.77,1130.12
602115.90,332747.73,1130.06
602113.57,332747.73,1130.02
602111.40,332747.73,1129.70
602109.14,332747.69,1129.79
602106.87,332747.69,1129.83
602104.67,332747.69,1129.73
602102.41,332747.65,1129.73
602100.27,332747.64,1129.53
602098.07,332747.64,1129.53
602095.84,332747.61,1129.43
602125.66,332751.82,1130.25
602123.46,332751.82,1130.25
602121.20,332751.78,1130.06
602119.00,332751.78,1129.96
602116.73,332751.78,1129.99
602114.50,332751.74,1130.02
602112.27,332751.74,1129.99
602110.04,332751.74,1129.79
602107.84,332751.73,1129.73
602105.57,332751.70,1129.83
602103.34,332751.69,1129.83
602101.11,332751.66,1129.73
602098.87,332751.66,1129.60
602096.64,332751.65,1129.53
602126.85,332755.50,1130.22
602124.58,332755.46,1130.29
602122.35,332755.46,1130.15
602120.15,332755.46,1130.09
602117.89,332755.46,1129.99
602115.69,332755.42,1130.02
602113.42,332755.42,1129.96
602111.13,332755.42,1130.02
602108.86,332755.38,1129.79
602106.59,332755.38,1129.83
602104.39,332755.37,1129.76
602102.13,332755.34,1129.76
602099.90,332755.34,1129.73
602097.76,332755.33,1129.53
602095.50,332755.33,1129.53
602096.00,332761.68,1129.56
602098.20,332761.69,1129.56
602100.44,332761.69,1129.70
602102.64,332761.69,1129.76
602104.90,332761.73,1129.76
602107.17,332761.73,1129.83
602109.37,332761.73,1129.92
602111.57,332761.77,1129.89
602113.77,332761.77,1129.96
602116.03,332761.78,1130.02
602118.23,332761.81,1130.09
602120.50,332761.82,1130.19
602122.73,332761.82,1130.29
602124.93,332761.82,1130.29
602127.16,332761.86,1130.29
602095.33,332765.54,1129.63
602097.52,332765.55,1129.60
602099.79,332765.55,1129.73
602102.02,332765.58,1129.76
602104.22,332765.59,1129.79
602106.49,332765.59,1129.86
602108.69,332765.59,1129.89
602110.95,332765.63,1129.99
602113.12,332765.63,1129.92
602115.35,332765.64,1129.96
602117.58,332765.64,1130.09
602119.75,332765.68,1130.19
602122.02,332765.68,1130.25
602124.25,332765.68,1130.25
602126.48,332765.69,1130.38
602094.80,332769.23,1129.60
602097.04,332769.24,1129.76
602099.27,332769.27,1129.79
602101.57,332769.27,1129.73
602103.87,332769.27,1129.73
602106.10,332769.28,1129.83
602108.27,332769.31,1130.09
602110.50,332769.32,1129.96
602112.76,332769.32,1129.89
602114.86,332769.33,1129.96
602117.00,332769.33,1130.02
602119.26,332769.37,1130.19
602121.46,332769.37,1130.25
602123.73,332769.37,1130.19
602125.99,332769.41,1130.22
602096.80,332773.51,1129.73
602099.06,332773.54,1129.79
602101.26,332773.55,1129.76
602103.53,332773.55,1129.73
602105.76,332773.55,1129.76
602107.89,332773.56,1130.02
602110.16,332773.59,1129.96
602112.36,332773.60,1129.96
602114.59,332773.60,1129.96
602116.82,332773.60,1130.06
602119.02,332773.64,1130.12
602121.29,332773.64,1130.15
602123.42,332773.65,1130.22
602125.62,332773.65,1130.19
602095.78,332777.15,1129.83
602097.98,332777.19,1129.76
602100.25,332777.19,1129.76
602102.45,332777.19,1129.83
602104.71,332777.19,1129.96
602106.94,332777.20,1130.06
602109.08,332777.24,1130.02
602111.31,332777.24,1130.02
602113.51,332777.24,1130.02
602115.78,332777.24,1130.22
602118.01,332777.25,1130.15
602120.14,332777.25,1130.22
602122.41,332777.29,1130.22
602124.67,332777.29,1130.29
602126.90,332777.29,1130.32
602095.17,332781.07,1129.83
602097.40,332781.08,1129.86
602099.60,332781.11,1129.86
602101.87,332781.11,1129.89
602104.00,332781.12,1129.96
602106.20,332781.12,1130.06
602108.43,332781.13,1130.09
602110.66,332781.13,1130.09
602112.90,332781.17,1130.15
602115.13,332781.17,1130.19
602117.36,332781.17,1130.25
602119.59,332781.18,1130.32
602121.83,332781.18,1130.32
602124.09,332781.18,1130.35
602126.29,332781.22,1130.42
602095.24,332784.75,1129.86
602097.44,332784.75,1129.73
602099.77,332784.75,1129.83
602102.04,332784.75,1129.89
602104.20,332784.76,1129.99
602106.47,332784.79,1129.92
602108.73,332784.80,1130.02
602110.96,332784.80,1130.02
602113.20,332784.80,1130.12
602115.43,332784.80,1130.15
602117.76,332784.84,1130.12
602120.03,332784.84,1130.15
602122.29,332784.84,1130.15
602124.49,332784.85,1130.29
602126.72,332784.85,1130.35
602094.79,332788.76,1129.99
602097.13,332788.80,1129.66
602099.36,332788.80,1129.79
602101.53,332788.80,1129.86
602103.76,332788.81,1129.96
602105.92,332788.81,1130.06
602108.19,332788.81,1129.99
602110.42,332788.82,1130.02
602112.56,332788.86,1129.99
602114.82,332788.86,1130.22
602117.02,332788.86,1130.22
602119.29,332788.86,1130.19
602121.52,332788.87,1130.19
602123.72,332788.87,1130.25
602125.98,332788.87,1130.29
602095.89,332792.57,1129.73
602098.12,332792.58,1129.83
602100.29,332792.58,1129.99
602102.45,332792.59,1129.96
602104.78,332792.59,1129.99
602106.98,332792.62,1129.99
602109.18,332792.63,1130.12
602111.41,332792.63,1130.12
602113.61,332792.63,1130.22
602115.88,332792.64,1130.25
602118.08,332792.64,1130.19
602120.34,332792.64,1130.15
602122.58,332792.65,1130.25
602124.74,332792.65,1130.32
602126.97,332792.65,1130.45
602125.81,332759.43,1130.22
602123.61,332759.40,1130.32
602121.38,332759.39,1130.32
602119.15,332759.39,1129.99
602116.85,332759.36,1129.99
602114.58,332759.36,1129.86
602112.35,332759.35,1130.12
602110.22,332759.35,1129.99
602107.89,332759.31,1129.89
602105.65,332759.31,1129.73
602103.52,332759.31,1129.73
602101.26,332759.30,1129.79
602099.02,332759.27,1129.76
602096.79,332759.26,1129.60
602126.48,332763.39,1130.29
602124.25,332763.38,1130.15
602122.02,332763.35,1130.29
602119.82,332763.34,1130.12
602117.68,332763.34,1130.15
602115.42,332763.34,1129.96
602113.18,332763.30,1129.92
602110.99,332763.30,1129.96
602108.72,332763.30,1129.83
602106.49,332763.29,1129.96
602104.26,332763.29,1129.76
602102.02,332763.25,1129.70
602099.79,332763.25,1129.70
602097.56,332763.25,1129.63
602095.33,332763.24,1129.56
602125.08,332767.40,1130.25
602122.82,332767.40,1130.25
602120.55,332767.39,1130.22
602118.35,332767.39,1129.99
602116.12,332767.39,1130.02
602113.89,332767.35,1129.92
602111.62,332767.35,1129.86
602109.33,332767.35,1129.92
602107.19,332767.34,1129.76
602104.99,332767.34,1129.76
602102.79,332767.30,1129.76
602100.46,332767.30,1129.73
602098.23,332767.30,1129.76
602096.10,332767.29,1129.63
602125.32,332771.23,1130.15
602123.06,332771.23,1130.19
602120.83,332771.23,1130.19
602118.59,332771.22,1130.12
602116.36,332771.22,1130.02
602114.13,332771.19,1129.92
602111.90,332771.18,1129.83
602109.66,332771.18,1130.02
602107.40,332771.18,1129.92
602105.17,332771.17,1129.79
602103.03,332771.17,1129.79
602100.77,332771.13,1129.66
602098.50,332771.13,1129.73
602096.24,332771.13,1129.76
602125.86,332775.12,1130.19
602123.63,332775.12,1130.19
602121.36,332775.09,1130.15
602119.10,332775.08,1130.02
602116.86,332775.08,1130.09
602114.57,332775.08,1129.99
602112.33,332775.08,1129.99
602110.13,332775.04,1129.96
602107.87,332775.04,1130.02
602105.64,332775.03,1129.89
602103.40,332775.03,1129.86
602101.17,332775.03,1129.76
602098.94,332775.03,1129.83
602096.71,332774.99,1129.73
602126.06,332778.93,1130.38
602123.86,332778.92,1130.32
602121.60,332778.92,1130.29
602119.37,332778.92,1130.29
602117.17,332778.88,1130.25
602114.90,332778.88,1130.22
602112.70,332778.87,1130.09
602110.44,332778.87,1130.06
602108.21,332778.87,1130.06
602105.97,332778.87,1130.06
602103.74,332778.86,1129.99
602101.57,332778.86,1129.83
602099.31,332778.82,1129.89
602097.01,332778.82,1129.79
602094.81,332778.82,1129.79
602126.08,332783.09,1130.38
602123.88,332783.09,1130.25
602121.62,332783.09,1130.19
602119.42,332783.08,1130.19
602117.22,332783.08,1130.12
602114.95,332783.04,1130.12
602112.75,332783.04,1130.09
602110.55,332783.04,1130.06
602108.35,332783.03,1130.06
602106.09,332783.03,1129.96
602103.86,332783.03,1129.96
602101.66,332783.02,1129.89
602099.39,332783.02,1129.83
602097.19,332783.02,1129.76
602094.93,332782.98,1129.83
602125.33,332786.76,1130.35
602123.07,332786.76,1130.25
602120.83,332786.72,1130.19
602118.63,332786.72,1130.19
602116.37,332786.71,1130.22
602114.17,332786.71,1130.19
602111.90,332786.71,1130.09
602109.67,332786.71,1129.99
602107.47,332786.70,1129.92
602105.21,332786.70,1130.02
602103.04,332786.69,1129.96
602100.78,332786.69,1129.83
602098.54,332786.69,1129.70
602096.41,332786.68,1129.79
602125.47,332790.60,1130.22
602123.14,332790.59,1130.22
602120.88,332790.59,1130.12
602118.68,332790.59,1130.15
602116.41,332790.55,1130.29
602114.21,332790.55,1130.15
602111.98,332790.55,1130.12
602109.68,332790.55,1130.06
602107.45,332790.54,1130.02
602105.22,332790.54,1130.02
602102.99,332790.54,1129.99
602100.79,332790.53,1129.92
602098.65,332790.53,1129.79
602096.39,332790.52,1129.73
602095.08,332796.50,1129.89
602097.28,332796.51,1129.89
602099.48,332796.51,1129.99
602101.64,332796.52,1130.06
602103.88,332796.52,1130.06
602106.11,332796.52,1129.99
602108.27,332796.53,1130.09
602110.47,332796.53,1130.15
602112.77,332796.53,1130.25
602115.04,332796.57,1130.22
602117.24,332796.57,1130.22
602119.44,332796.57,1130.22
602121.70,332796.58,1130.42
602123.87,332796.58,1130.32
602126.10,332796.58,1130.32
602096.73,332800.49,1129.76
602098.87,332800.50,1129.89
602101.13,332800.50,1129.89
602103.43,332800.50,1129.99
602105.63,332800.51,1129.89
602107.86,332800.51,1129.92
602110.06,332800.51,1130.02
602112.32,332800.52,1129.99
602114.56,332800.52,1129.99
602116.76,332800.52,1130.02
602119.02,332800.52,1130.09
602121.22,332800.53,1130.09
602123.49,332800.53,1130.09
602125.65,332800.54,1130.12
602095.72,332804.30,1129.73
602097.92,332804.30,1129.79
602100.09,332804.31,1129.86
602102.35,332804.31,1129.86
602104.59,332804.31,1129.86
602106.79,332804.31,1129.86
602108.98,332804.32,1129.96
602111.12,332804.32,1130.06
602113.38,332804.33,1130.06
602115.62,332804.33,1130.02
602117.85,332804.33,1130.06
602120.08,332804.34,1130.19
602122.31,332804.34,1130.12
602124.58,332804.34,1130.15
602126.81,332804.38,1130.15
602094.81,332808.20,1129.96
602097.05,332808.20,1129.96
602099.31,332808.20,1130.02
602101.51,332808.20,1129.99
602103.71,332808.21,1130.06
602105.94,332808.21,1130.02
602108.18,332808.21,1130.06
602110.34,332808.22,1130.15
602112.57,332808.22,1130.06
602114.84,332808.22,1130.02
602117.07,332808.23,1130.02
602119.27,332808.23,1130.12
602121.54,332808.23,1130.19
602123.73,332808.24,1130.15
602125.93,332808.24,1130.19
602095.28,332811.76,1129.79
602097.48,332811.76,1129.86
602099.74,332811.77,1129.86
602101.87,332811.77,1129.92
602104.14,332811.77,1129.89
602106.44,332811.78,1129.89
602108.57,332811.78,1130.02
602110.84,332811.78,1130.02
602113.10,332811.79,1129.99
602115.30,332811.79,1129.99
602117.50,332811.79,1130.02
602119.70,332811.80,1130.06
602122.03,332811.80,1130.09
602124.23,332811.80,1130.09
602126.43,332811.81,1130.12
602096.45,332816.09,1129.83
602098.58,332816.10,1129.83
602100.78,332816.10,1129.83
602103.01,332816.11,1129.83
602105.28,332816.11,1129.83
602107.51,332816.11,1129.86
602109.71,332816.12,1129.89
602111.97,332816.12,1129.92
602114.17,332816.12,1129.89
602116.44,332816.12,1129.92
602118.67,332816.13,1129.96
602120.87,332816.13,1129.92
602123.07,332816.13,1129.99
602125.24,332816.14,1129.96
602095.99,332819.62,1129.86
602098.22,332819.62,1129.79
602100.42,332819.63,1129.79
602102.69,332819.63,1129.76
602104.88,332819.63,1129.76
602107.15,332819.63,1129.79
602109.38,332819.64,1129.83
602111.61,332819.64,1129.86
602113.81,332819.64,1129.86
602115.95,332819.65,1129.86
602118.21,332819.65,1129.83
602120.44,332819.65,1129.89
602122.68,332819.66,1129.86
602124.94,332819.66,1129.96
602127.14,332819.66,1129.99
602094.83,332823.95,1129.73
602097.06,332823.95,1129.76
602099.33,332823.96,1129.76
602101.46,332823.96,1129.70
602103.66,332823.97,1129.76
602105.86,332823.97,1129.79
602108.12,332823.97,1129.83
602110.36,332823.98,1129.86
602112.59,332823.95,1129.86
602114.85,332823.95,1129.86
602117.05,332823.95,1129.89
602119.25,332823.96,1129.86
602121.48,332823.96,1129.89
602123.68,332823.96,1129.92
602125.92,332823.97,1129.92
602096.60,332827.51,1129.63
602098.80,332827.52,1129.60
602101.04,332827.52,1129.63
602103.27,332827.52,1129.60
602105.50,332827.49,1129.70
602107.73,332827.50,1129.56
602110.00,332827.50,1129.63
602112.23,332827.50,1129.70
602114.43,332827.50,1129.70
602116.69,332827.51,1129.73
602118.83,332827.51,1129.76
602121.06,332827.52,1129.76
602123.29,332827.52,1129.76
602125.49,332827.52,1129.76
602125.81,332794.49,1130.35
602123.58,332794.49,1130.35
602121.38,332794.48,1130.42
602119.11,332794.48,1130.22
602116.95,332794.48,1130.19
602114.75,332794.47,1130.22
602112.52,332794.47,1130.22
602110.32,332794.47,1130.15
602107.99,332794.47,1130.09
602105.79,332794.46,1129.99
602103.59,332794.46,1129.99
602101.29,332794.42,1129.99
602099.02,332794.42,1129.96
602096.76,332794.42,1129.79
602125.79,332798.40,1130.19
602123.56,332798.40,1130.19
602121.29,332798.39,1130.19
602119.06,332798.39,1130.19
602116.86,332798.39,1130.09
602114.60,332798.38,1130.15
602112.40,332798.38,1130.12
602110.13,332798.38,1130.09
602107.90,332798.38,1129.96
602105.70,332798.37,1129.96
602103.43,332798.34,1130.09
602101.23,332798.33,1129.96
602098.97,332798.33,1129.99
602096.74,332798.33,1129.83
602126.32,332801.96,1130.12
602124.05,332801.96,1130.12
602121.72,332801.93,1130.12
602119.52,332801.96,1130.06
602117.32,332801.95,1130.06
602115.16,332801.95,1129.96
602112.92,332801.94,1130.02
602110.69,332801.94,1129.96
602108.46,332801.94,1129.92
602106.19,332801.94,1129.83
602103.96,332801.93,1129.89
602101.76,332801.93,1129.86
602099.50,332801.93,1129.79
602097.30,332801.92,1129.76
602095.03,332801.92,1129.76
602126.36,332806.03,1130.15
602124.10,332806.03,1130.15
602121.87,332806.03,1130.15
602119.67,332806.02,1130.12
602117.40,332806.02,1130.02
602115.20,332806.02,1129.89
602112.94,332806.01,1130.06
602110.71,332806.01,1130.09
602108.51,332806.01,1129.96
602106.24,332806.00,1129.96
602104.04,332806.00,1129.92
602101.78,332806.00,1129.89
602099.55,332806.00,1129.92
602097.31,332805.99,1129.83
602095.08,332805.99,1129.79
602125.39,332809.83,1130.15
602123.12,332809.83,1130.12
602120.89,332809.83,1130.19
602118.63,332809.83,1129.99
602116.39,332809.82,1130.02
602114.19,332809.82,1129.96
602111.93,332809.82,1130.06
602109.70,332809.81,1130.12
602107.46,332809.81,1129.99
602105.23,332809.81,1129.96
602103.07,332809.84,1130.06
602100.87,332809.83,1130.02
602098.67,332809.83,1129.99
602096.40,332809.83,1129.99
602125.67,332813.86,1130.02
602123.43,332813.86,1130.02
602121.23,332813.86,1130.09
602118.97,332813.89,1129.96
602116.74,332813.88,1130.02
602114.51,332813.88,1129.96
602112.24,332813.88,1130.02
602110.04,332813.87,1129.96
602107.78,332813.87,1129.92
602105.58,332813.87,1129.89
602103.31,332813.87,1129.86
602101.08,332813.86,1129.83
602098.88,332813.86,1129.70
602096.61,332813.86,1129.73
602125.64,332817.64,1129.92
602123.41,332817.64,1129.89
602121.14,332817.63,1129.83
602118.98,332817.63,1129.86
602116.78,332817.62,1129.83
602114.51,332817.62,1129.83
602112.31,332817.62,1129.83
602110.05,332817.62,1129.83
602107.82,332817.61,1129.79
602105.58,332817.61,1129.76
602103.32,332817.61,1129.76
602101.12,332817.64,1129.76
602098.85,332817.63,1129.79
602096.62,332817.63,1129.83
602126.24,332821.63,1130.06
602124.04,332821.62,1129.99
602121.78,332821.62,1129.92
602119.51,332821.62,1129.92
602117.25,332821.62,1129.92
602115.08,332821.61,1129.92
602112.85,332821.61,1129.92
602110.59,332821.61,1129.92
602108.39,332821.63,1129.83
602106.12,332821.63,1129.86
602103.89,332821.63,1129.79
602101.69,332821.63,1129.83
602099.43,332821.62,1129.79
602097.19,332821.62,1129.83
602094.96,332821.62,1129.79
602125.73,332825.58,1129.79
602123.47,332825.58,1129.83
602121.23,332825.57,1129.83
602119.03,332825.57,1129.76
602116.77,332825.57,1129.79
602114.57,332825.60,1129.76
602112.31,332825.59,1129.73
602110.14,332825.59,1129.73
602107.91,332825.59,1129.73
602105.61,332825.59,1129.73
602103.44,332825.58,1129.66
602101.18,332825.58,1129.63
602098.88,332825.58,1129.70
602096.68,332825.57,1129.70
602095.50,332831.61,1129.79
602097.74,332831.62,1129.63
602099.97,332831.62,1129.86
602102.23,332831.62,1129.70
602104.43,332831.63,1129.79
602106.63,332831.63,1129.83
602108.80,332831.63,1129.76
602111.00,332831.64,1129.83
602113.23,332831.64,1129.86
602115.49,332831.61,1129.83
602117.69,332831.61,1129.83
602119.89,332831.62,1129.86
602122.16,332831.62,1129.92
602124.33,332831.63,1130.02
602126.56,332831.63,1129.96
602096.00,332835.34,1129.79
602098.20,332835.35,1129.76
602100.47,332835.35,1129.83
602102.70,332835.35,1129.83
602104.83,332835.36,1129.79
602107.03,332835.36,1129.83
602109.26,332835.36,1129.76
602111.53,332835.37,1129.83
602113.76,332835.34,1129.89
602115.96,332835.34,1129.89
602118.23,332835.34,1129.96
602120.42,332835.35,1129.92
602122.62,332835.35,1129.96
602124.82,332835.35,1129.92
602127.02,332835.36,1129.89
602094.84,332839.51,1129.83
602097.10,332839.48,1129.89
602099.30,332839.48,1129.99
602101.57,332839.49,1129.76
602103.80,332839.49,1129.96
602105.97,332839.49,1129.92
602108.20,332839.50,1129.92
602110.43,332839.50,1129.96
602112.70,332839.50,1129.89
602114.93,332839.47,1129.99
602117.13,332839.48,1129.92
602119.39,332839.48,1129.96
602121.56,332839.48,1129.92
602123.73,332839.49,1130.09
602125.96,332839.49,1130.09
602096.45,332843.21,1130.02
602098.72,332843.21,1130.02
602100.88,332843.18,1129.99
602103.08,332843.18,1130.06
602105.32,332843.19,1130.06
602107.52,332843.19,1130.02
602109.78,332843.19,1129.99
602111.98,332843.20,1129.99
602114.24,332843.20,1129.99
602116.48,332843.17,1130.06
602118.68,332843.17,1130.09
602120.87,332843.18,1130.15
602123.04,332843.18,1130.12
602125.31,332843.19,1130.15
602095.32,332847.28,1131.04
602097.49,332847.25,1131.07
602099.75,332847.25,1131.07
602101.95,332847.25,1131.11
602104.15,332847.26,1131.11
602106.38,332847.26,1131.07
602108.58,332847.27,1131.07
602110.85,332847.27,1131.07
602113.08,332847.24,1131.07
602115.31,332847.24,1131.11
602117.57,332847.24,1131.07
602119.71,332847.25,1131.11
602121.97,332847.25,1131.11
602124.17,332847.25,1131.14
602126.37,332847.26,1131.14
602126.55,332829.17,1129.83
602124.35,332829.16,1129.76
602122.12,332829.16,1129.86
602119.79,332829.16,1129.86
602117.49,332829.16,1129.79
602115.29,332829.15,1129.79
602113.03,332829.15,1129.70
602110.83,332829.15,1129.66
602108.57,332829.18,1129.73
602106.33,332829.18,1129.66
602104.17,332829.17,1129.66
602101.97,332829.17,1129.70
602099.77,332829.16,1129.70
602097.50,332829.16,1129.63
602095.27,332829.16,1129.66
602126.93,332833.16,1129.96
602124.66,332833.16,1129.99
602122.43,332833.16,1130.02
602120.30,332833.15,1129.92
602118.03,332833.18,1129.89
602115.83,332833.18,1129.83
602113.57,332833.17,1129.96
602111.34,332833.17,1129.83
602109.17,332833.17,1129.83
602106.91,332833.16,1129.79
602104.71,332833.16,1129.76
602102.44,332833.19,1129.89
602100.21,332833.19,1129.79
602098.01,332833.18,1129.73
602095.75,332833.18,1129.73
602125.47,332837.37,1129.92
602123.27,332837.40,1129.96
602121.01,332837.40,1129.92
602118.78,332837.39,1129.86
602116.58,332837.39,1129.96
602114.25,332837.39,1129.86
602112.05,332837.39,1129.83
602109.78,332837.42,1129.96
602107.62,332837.41,1129.79
602105.38,332837.41,1129.83
602103.09,332837.41,1129.92
602100.92,332837.40,1129.73
602098.72,332837.40,1129.79
602096.49,332837.43,1129.86
602125.65,332841.30,1130.02
602123.41,332841.30,1130.02
602121.18,332841.30,1129.96
602118.88,332841.30,1129.92
602116.65,332841.29,1129.92
602114.45,332841.29,1129.89
602112.25,332841.32,1129.86
602109.99,332841.32,1129.92
602107.79,332841.31,1129.89
602105.49,332841.31,1129.99
602103.29,332841.31,1129.99
602101.06,332841.34,1129.83
602098.83,332841.33,1129.83
602096.60,332841.33,1129.83
602125.75,332844.81,1130.61
602123.48,332844.84,1130.52
602121.25,332844.84,1130.55
602119.05,332844.84,1130.55
602116.78,332844.84,1130.42
602114.59,332844.83,1130.45
602112.32,332844.86,1130.38
602110.09,332844.86,1130.42
602107.89,332844.86,1130.38
602105.62,332844.85,1130.45
602103.39,332844.85,1130.42
602101.16,332844.85,1130.45
602098.90,332844.88,1130.45
602096.70,332844.87,1130.45
602125.83,332849.11,1131.34
602123.57,332849.11,1131.34
602121.40,332849.10,1131.37
602119.20,332849.10,1131.37
602116.97,332849.10,1131.34
602114.77,332849.13,1131.40
602112.44,332849.13,1131.37
602110.24,332849.12,1131.37
602107.98,332849.12,1131.40
602105.74,332849.12,1131.37
602103.51,332849.11,1131.40
602101.22,332849.15,1131.40
602099.02,332849.14,1131.37
602096.75,332849.14,1131.34
602128.80,332647.16,1130.78
602131.03,332647.19,1130.71
602133.30,332647.23,1130.68
602135.50,332647.26,1130.74
602137.67,332647.30,1130.68
602139.93,332647.34,1130.78
602142.17,332647.37,1130.81
602144.37,332647.41,1130.74
602146.63,332647.44,1130.81
602148.87,332647.48,1130.78
602151.10,332647.51,1130.97
602153.27,332647.55,1131.04
602155.43,332647.59,1131.01
602157.70,332647.62,1130.88
602159.90,332647.66,1130.97
602162.17,332647.70,1131.07
602164.40,332647.73,1131.11
602166.63,332647.77,1131.01
602168.90,332647.80,1131.07
602128.82,332651.19,1130.84
602131.11,332651.23,1130.81
602133.35,332651.26,1130.65
602135.48,332651.30,1130.68
602137.68,332651.34,1130.71
602139.92,332651.37,1130.78
602142.12,332651.41,1130.81
602144.28,332651.45,1130.81
602146.48,332651.48,1130.78
602148.75,332651.52,1130.88
602150.95,332651.56,1131.04
602153.22,332651.59,1131.04
602155.48,332651.63,1130.84
602157.68,332651.66,1131.01
602159.95,332651.70,1131.01
602162.15,332651.73,1131.04
602164.41,332651.77,1131.04
602166.65,332651.81,1131.07
602168.85,332651.84,1131.04
602169.62,332645.58,1131.07
602167.39,332645.55,1131.04
602165.16,332645.51,1131.14
602162.89,332645.48,1131.07
602168.16,332649.50,1131.04
602165.89,332649.46,1131.01
602163.66,332649.39,1131.07
602161.42,332649.36,1131.07
602159.16,332649.32,1131.07
602156.96,332649.32,1130.94
602154.63,332649.29,1130.91
602152.39,332649.22,1131.04
602150.26,332649.21,1130.97
602147.99,332649.18,1130.74
602145.79,332649.14,1130.78
602143.53,332649.11,1130.71
602141.29,332649.07,1130.81
602139.13,332649.03,1130.78
602136.93,332649.00,1130.68
602134.73,332648.96,1130.74
602132.46,332648.92,1130.71
602130.23,332648.89,1130.74
602127.99,332648.85,1130.71
602169.54,332653.23,1131.07
602167.28,332653.20,1131.11
602165.08,332653.16,1131.01
602162.81,332653.13,1131.04
602160.58,332653.09,1131.07
602158.41,332653.09,1131.01
602156.21,332653.05,1130.94
602153.94,332653.01,1130.94
602151.68,332652.98,1131.04
602149.45,332652.94,1130.97
602147.25,332652.91,1130.74
602145.01,332652.87,1130.88
602142.81,332652.83,1130.78
602140.55,332652.80,1130.81
602138.31,332652.76,1130.91
602136.11,332652.73,1130.65
602133.85,332652.69,1130.71
602131.58,332652.66,1130.68
602129.32,332652.62,1130.81
602128.99,332655.00,1130.74
602131.22,332655.03,1130.68
602133.49,332655.07,1130.68
602135.72,332655.10,1130.81
602137.85,332655.14,1130.88
602140.12,332655.18,1130.84
602142.35,332655.21,1130.68
602144.55,332655.25,1130.84
602146.79,332655.28,1130.81
602148.99,332655.32,1130.94
602151.25,332655.36,1131.04
602153.45,332655.39,1131.01
602155.72,332655.43,1131.01
602157.95,332655.46,1131.01
602160.12,332655.50,1131.07
602162.32,332655.54,1130.97
602164.59,332655.57,1131.01
602166.85,332655.61,1131.14
602169.02,332655.64,1131.14
602129.04,332659.06,1130.71
602131.30,332659.10,1130.78
602133.54,332659.13,1130.74
602135.74,332659.17,1130.65
602137.90,332659.21,1130.78
602140.10,332659.25,1130.84
602142.37,332659.28,1130.81
602144.57,332659.32,1130.74
602146.77,332659.35,1130.78
602148.94,332659.39,1130.91
602151.20,332659.43,1131.04
602153.53,332659.46,1130.91
602155.70,332659.50,1130.84
602157.90,332659.50,1131.04
602160.13,332659.54,1131.07
602162.37,332659.57,1131.07
602164.63,332659.64,1131.01
602166.83,332659.64,1131.01
602169.10,332659.71,1131.04
602129.28,332662.93,1130.84
602131.51,332662.97,1130.78
602133.84,332663.00,1130.81
602136.04,332663.04,1130.91
602138.31,332663.07,1130.88
602140.54,332663.11,1130.68
602142.67,332663.15,1130.78
602144.94,332663.18,1130.81
602147.14,332663.22,1130.97
602149.41,332663.25,1131.01
602151.61,332663.29,1131.01
602153.74,332663.33,1131.04
602156.01,332663.36,1131.01
602158.21,332663.37,1131.14
602160.47,332663.43,1131.11
602162.67,332663.44,1131.04
602164.87,332663.47,1131.04
602167.20,332663.51,1131.07
602169.41,332663.54,1131.30
602127.58,332666.82,1130.71
602129.85,332666.85,1130.74
602132.08,332666.89,1130.78
602134.31,332666.93,1130.84
602136.58,332666.96,1130.74
602138.78,332667.00,1130.71
602141.04,332667.03,1130.78
602143.28,332667.07,1130.71
602145.48,332667.10,1130.91
602147.74,332667.14,1130.94
602149.94,332667.18,1130.94
602152.21,332667.21,1130.97
602154.41,332667.22,1130.97
602156.54,332667.25,1131.14
602158.81,332667.29,1131.04
602161.01,332667.33,1131.01
602163.28,332667.36,1131.01
602165.51,332667.40,1131.07
602167.71,332667.43,1131.20
602127.82,332670.55,1130.68
602130.02,332670.56,1130.71
602132.28,332670.59,1130.68
602134.51,332670.63,1130.81
602136.71,332670.67,1130.78
602138.98,332670.70,1130.68
602141.21,332670.74,1130.58
602143.45,332670.77,1130.65
602145.68,332670.81,1130.88
602147.88,332670.84,1131.04
602150.18,332670.88,1130.91
602152.38,332670.92,1130.97
602154.58,332670.95,1130.94
602156.75,332670.96,1131.07
602158.95,332670.99,1131.17
602161.21,332671.03,1130.94
602163.38,332671.07,1130.97
602165.58,332671.10,1131.04
602167.81,332671.14,1131.20
602129.25,332674.78,1130.71
602131.48,332674.82,1130.58
602133.75,332674.85,1130.68
602135.95,332674.89,1130.65
602138.18,332674.92,1130.74
602140.45,332674.96,1130.58
602142.58,332674.97,1130.68
602144.81,332675.00,1130.71
602147.08,332675.04,1130.78
602149.31,332675.07,1130.81
602151.51,332675.11,1130.88
602153.71,332675.15,1130.91
602155.95,332675.18,1131.04
602158.21,332675.18,1131.01
602160.41,332675.22,1130.94
602162.68,332675.25,1130.88
602164.91,332675.29,1130.88
602167.08,332675.33,1131.17
602169.34,332675.36,1131.14
602127.69,332678.76,1130.61
602129.92,332678.80,1130.65
602132.15,332678.84,1130.74
602134.38,332678.87,1130.68
602136.62,332678.91,1130.71
602138.88,332678.94,1130.61
602141.08,332678.95,1130.65
602143.35,332678.98,1130.74
602145.55,332679.02,1130.78
602147.75,332679.05,1130.81
602149.95,332679.09,1130.88
602152.15,332679.13,1130.84
602154.38,332679.13,1131.14
602156.62,332679.17,1131.04
602158.88,332679.20,1130.94
602161.11,332679.24,1130.88
602163.35,332679.27,1130.91
602165.58,332679.31,1131.14
602167.81,332679.35,1131.07
602127.90,332682.76,1130.61
602130.13,332682.80,1130.65
602132.33,332682.84,1130.65
602134.59,332682.87,1130.58
602136.83,332682.91,1130.65
602139.06,332682.94,1130.65
602141.26,332682.98,1130.74
602143.40,332682.98,1130.65
602145.66,332683.02,1130.71
602147.89,332683.06,1130.78
602150.13,332683.09,1130.81
602152.36,332683.13,1130.97
602154.59,332683.16,1130.94
602156.79,332683.17,1130.94
602158.99,332683.20,1130.94
602161.32,332683.24,1130.97
602163.49,332683.27,1131.01
602165.66,332683.31,1130.97
602167.93,332683.35,1131.11
602128.55,332686.13,1130.55
602130.88,332686.16,1130.68
602133.11,332686.16,1130.61
602135.28,332686.20,1130.45
602137.51,332686.24,1130.55
602139.75,332686.27,1130.48
602141.95,332686.31,1130.52
602144.18,332686.34,1130.55
602146.38,332686.35,1130.65
602148.64,332686.38,1130.68
602150.84,332686.42,1130.74
602153.04,332686.46,1130.91
602155.21,332686.46,1131.01
602157.44,332686.50,1130.94
602159.78,332686.53,1130.84
602161.98,332686.57,1130.81
602164.18,332686.60,1131.11
602166.41,332686.64,1131.04
602168.61,332686.64,1131.04
602168.45,332657.40,1131.07
602166.21,332657.36,1131.11
602163.95,332657.33,1130.94
602161.68,332657.29,1131.04
602159.41,332657.26,1131.07
602157.25,332657.22,1130.97
602155.05,332657.19,1131.04
602152.71,332657.15,1130.91
602150.48,332657.12,1131.07
602148.25,332657.08,1130.94
602146.02,332657.04,1130.78
602143.85,332657.01,1130.78
602141.62,332657.00,1130.68
602139.38,332656.97,1130.88
602137.12,332656.93,1130.88
602134.88,332656.90,1130.74
602132.75,332656.86,1130.61
602130.48,332656.82,1130.65
602128.18,332656.79,1130.84
602169.44,332661.44,1131.20
602167.21,332661.41,1131.04
602164.98,332661.40,1130.97
602162.75,332661.37,1131.01
602160.48,332661.33,1131.07
602158.28,332661.30,1131.11
602156.01,332661.26,1131.04
602153.78,332661.23,1131.04
602151.58,332661.19,1131.04
602149.31,332661.15,1131.04
602147.15,332661.12,1130.97
602144.91,332661.08,1130.74
602142.62,332661.05,1130.74
602140.42,332661.04,1130.71
602138.15,332660.97,1130.78
602135.92,332660.94,1130.91
602133.65,332660.94,1130.78
602131.42,332660.90,1130.74
602129.28,332660.86,1130.74
602168.43,332665.02,1131.17
602166.23,332664.98,1131.11
602163.96,332664.94,1131.04
602161.73,332664.94,1130.94
602159.53,332664.90,1131.14
602157.26,332664.87,1131.11
602155.03,332664.83,1130.97
602152.77,332664.80,1131.01
602150.60,332664.76,1130.97
602148.43,332664.72,1131.01
602146.16,332664.69,1131.01
602143.93,332664.65,1130.78
602141.67,332664.65,1130.78
602139.43,332664.62,1130.68
602137.20,332664.58,1130.81
602135.00,332664.54,1130.88
602132.80,332664.51,1130.78
602130.47,332664.47,1130.74
602128.24,332664.44,1130.74
602167.82,332669.17,1131.24
602165.66,332669.13,1130.97
602163.49,332669.09,1130.94
602161.22,332669.06,1130.97
602158.99,332669.02,1131.07
602156.86,332669.02,1131.07
602154.66,332668.98,1130.94
602152.42,332668.94,1130.94
602150.12,332668.91,1130.91
602147.82,332668.88,1130.94
602145.62,332668.84,1130.88
602143.36,332668.81,1130.68
602141.16,332668.77,1130.71
602138.83,332668.74,1130.74
602136.53,332668.70,1130.78
602134.36,332668.70,1130.84
602132.16,332668.66,1130.58
602129.90,332668.62,1130.61
602127.63,332668.59,1130.68
602168.20,332673.26,1131.17
602166.07,332673.22,1131.11
602163.83,332673.19,1130.97
602161.67,332673.15,1130.91
602159.50,332673.14,1130.97
602157.23,332673.11,1131.07
602155.03,332673.07,1130.97
602152.77,332673.04,1130.97
602150.50,332673.00,1130.94
602148.37,332672.96,1130.84
602146.17,332672.93,1130.91
602143.97,332672.92,1130.84
602141.70,332672.89,1130.58
602139.53,332672.85,1130.58
602137.37,332672.81,1130.65
602135.10,332672.78,1130.74
602132.87,332672.74,1130.74
602130.63,332672.74,1130.68
602128.40,332672.70,1130.71
602169.19,332677.07,1131.07
602166.99,332677.04,1131.14
602164.73,332677.00,1130.91
602162.49,332676.97,1130.91
602160.29,332676.93,1130.94
602158.03,332676.93,1130.94
602155.80,332676.89,1131.01
602153.53,332676.86,1130.94
602151.30,332676.82,1130.84
602149.10,332676.78,1130.84
602146.83,332676.75,1130.71
602144.63,332676.75,1130.74
602142.37,332676.71,1130.71
602140.13,332676.68,1130.61
602137.93,332676.64,1130.74
602135.67,332676.60,1130.65
602133.50,332676.60,1130.65
602131.23,332676.56,1130.65
602128.97,332676.53,1130.65
602168.71,332680.80,1131.01
602166.44,332680.76,1131.07
602164.24,332680.73,1131.04
602161.98,332680.69,1130.91
602159.74,332680.69,1130.91
602157.54,332680.65,1130.94
602155.28,332680.62,1131.04
602153.04,332680.58,1130.94
602150.75,332680.55,1130.88
602148.51,332680.51,1130.84
602146.31,332680.51,1130.71
602144.05,332680.47,1130.71
602141.88,332680.43,1130.78
602139.61,332680.40,1130.74
602137.38,332680.36,1130.68
602135.18,332680.36,1130.68
602132.92,332680.32,1130.71
602130.68,332680.29,1130.71
602128.38,332680.25,1130.61
602168.00,332684.79,1131.07
602165.80,332684.79,1131.04
602163.57,332684.75,1131.11
602161.37,332684.71,1130.94
602159.03,332684.68,1130.94
602156.80,332684.64,1130.91
602154.63,332684.64,1131.04
602152.37,332684.60,1130.97
602150.14,332684.57,1130.78
602147.94,332684.53,1130.71
602145.74,332684.53,1130.68
602143.54,332684.49,1130.65
602141.20,332684.46,1130.68
602139.00,332684.42,1130.55
602136.80,332684.42,1130.58
602134.57,332684.38,1130.52
602132.31,332684.35,1130.65
602130.04,332684.31,1130.81
602127.87,332684.27,1130.68
602169.75,332688.74,1131.04
602167.55,332688.71,1131.01
602165.32,332688.70,1131.04
602163.05,332688.67,1131.07
602160.79,332688.63,1130.88
602158.59,332688.60,1130.84
602156.32,332688.60,1130.91
602154.09,332688.56,1130.91
602151.86,332688.52,1130.88
602149.62,332688.49,1130.61
602147.42,332688.48,1130.61
602145.16,332688.45,1130.61
602142.92,332688.41,1130.55
602140.69,332688.38,1130.55
602138.46,332688.38,1130.55
602136.23,332688.34,1130.42
602133.96,332688.30,1130.52
602131.73,332688.27,1130.65
602129.53,332688.23,1130.61
602129.10,332690.61,1130.65
602131.24,332690.65,1130.61
602133.50,332690.68,1130.55
602135.77,332690.72,1130.42
602137.97,332690.75,1130.68
602140.23,332690.75,1130.71
602142.43,332690.79,1130.61
602144.70,332690.83,1130.58
602146.93,332690.86,1130.65
602149.13,332690.90,1130.65
602151.40,332690.93,1130.81
602153.60,332690.94,1130.91
602155.86,332690.97,1130.94
602158.03,332691.01,1130.91
602160.26,332691.05,1130.94
602162.56,332691.08,1130.97
602164.73,332691.08,1130.97
602166.93,332691.12,1131.01
602169.16,332691.16,1131.01
602127.61,332694.69,1130.52
602129.81,332694.72,1130.55
602132.07,332694.76,1130.52
602134.31,332694.79,1130.55
602136.57,332694.83,1130.48
602138.80,332694.83,1130.61
602141.00,332694.87,1130.52
602143.20,332694.91,1130.52
602145.40,332694.94,1130.58
602147.67,332694.94,1130.61
602149.84,332694.98,1130.81
602152.07,332695.02,1130.78
602154.27,332695.02,1130.84
602156.44,332695.06,1130.81
602158.74,332695.09,1130.84
602161.03,332695.13,1130.84
602163.23,332695.16,1130.88
602165.43,332695.17,1131.01
602167.60,332695.21,1130.84
602127.97,332698.12,1130.42
602130.20,332698.16,1130.48
602132.40,332698.20,1130.45
602134.66,332698.23,1130.45
602136.90,332698.23,1130.48
602139.13,332698.27,1130.58
602141.33,332698.31,1130.55
602143.47,332698.34,1130.48
602145.73,332698.35,1130.48
602147.93,332698.38,1130.55
602150.20,332698.42,1130.71
602152.43,332698.45,1130.74
602154.66,332698.46,1130.71
602156.89,332698.49,1130.71
602159.13,332698.53,1130.68
602161.36,332698.53,1130.91
602163.63,332698.57,1130.94
602165.83,332698.60,1130.97
602168.09,332698.64,1131.01
602128.78,332702.56,1130.45
602131.05,332702.60,1130.42
602133.28,332702.60,1130.48
602135.45,332702.64,1130.35
602137.68,332702.68,1130.52
602139.94,332702.71,1130.48
602142.14,332702.71,1130.42
602144.34,332702.75,1130.38
602146.54,332702.79,1130.42
602148.81,332702.79,1130.65
602151.01,332702.83,1130.68
602153.28,332702.86,1130.65
602155.51,332702.90,1130.71
602157.71,332702.90,1130.71
602159.97,332702.94,1130.88
602162.11,332702.98,1130.88
602164.34,332702.98,1130.91
602166.57,332703.01,1130.81
602168.77,332703.05,1131.01
602129.19,332706.49,1130.35
602131.39,332706.53,1130.35
602133.65,332706.56,1130.42
602135.88,332706.60,1130.45
602138.08,332706.60,1130.38
602140.35,332706.64,1130.45
602142.55,332706.68,1130.42
602144.78,332706.68,1130.38
602146.95,332706.72,1130.61
602149.15,332706.75,1130.58
602151.41,332706.75,1130.61
602153.62,332706.79,1130.58
602155.88,332706.83,1130.74
602158.11,332706.83,1130.71
602160.31,332706.87,1130.84
602162.58,332706.90,1130.84
602164.75,332706.91,1130.84
602166.95,332706.94,1130.88
602169.25,332706.98,1130.97
602127.72,332710.44,1130.25
602129.92,332710.44,1130.32
602132.12,332710.48,1130.29
602134.32,332710.52,1130.42
602136.59,332710.52,1130.35
602138.79,332710.56,1130.35
602140.99,332710.59,1130.38
602143.25,332710.59,1130.35
602145.45,332710.63,1130.55
602147.78,332710.66,1130.52
602150.01,332710.67,1130.58
602152.15,332710.71,1130.52
602154.42,332710.74,1130.68
602156.61,332710.74,1130.68
602158.88,332710.78,1130.84
602161.05,332710.82,1130.81
602163.28,332710.82,1130.81
602165.55,332710.86,1130.84
602167.68,332710.86,1131.01
602128.00,332714.57,1130.25
602130.23,332714.60,1130.25
602132.50,332714.64,1130.25
602134.70,332714.64,1130.35
602136.90,332714.68,1130.35
602139.23,332714.68,1130.38
602141.40,332714.72,1130.38
602143.56,332714.75,1130.29
602145.83,332714.76,1130.45
602148.03,332714.79,1130.58
602150.30,332714.83,1130.52
602152.53,332714.83,1130.61
602154.73,332714.87,1130.65
602156.99,332714.87,1130.78
602159.13,332714.91,1130.84
602161.33,332714.95,1130.81
602163.59,332714.95,1130.71
602165.79,332714.98,1130.84
602168.06,332715.02,1130.91
602128.43,332718.23,1130.25
602130.70,332718.27,1130.22
602132.93,332718.27,1130.42
602135.13,332718.31,1130.48
602137.36,332718.34,1130.35
602139.50,332718.35,1130.48
602141.76,332718.38,1130.25
602143.99,332718.39,1130.48
602146.19,332718.42,1130.45
602148.40,332718.46,1130.45
602150.56,332718.46,1130.48
602152.83,332718.50,1130.55
602155.06,332718.50,1130.61
602157.26,332718.54,1130.74
602159.53,332718.57,1130.78
602161.73,332718.58,1130.74
602163.99,332718.61,1130.78
602166.29,332718.65,1130.91
602168.55,332718.65,1131.01
602129.01,332722.45,1130.22
602131.21,332722.45,1130.48
602133.47,332722.49,1130.35
602135.74,332722.49,1130.35
602137.87,332722.53,1130.32
602140.14,332722.53,1130.38
602142.34,332722.57,1130.35
602144.54,332722.60,1130.45
602146.84,332722.61,1130.42
602149.07,332722.64,1130.38
602151.24,332722.65,1130.58
602153.47,332722.68,1130.55
602155.70,332722.69,1130.71
602157.97,332722.72,1130.78
602160.17,332722.76,1130.74
602162.43,332722.76,1130.84
602164.63,332722.80,1130.88
602166.90,332722.80,1130.91
602169.13,332722.83,1131.14
602168.62,332692.75,1131.01
602166.42,332692.71,1130.97
602164.22,332692.67,1130.97
602161.98,332692.64,1131.01
602159.75,332692.64,1130.94
602157.48,332692.60,1130.91
602155.28,332692.56,1130.88
602153.02,332692.53,1130.88
602150.79,332692.53,1130.81
602148.65,332692.49,1130.58
602146.39,332692.45,1130.58
602144.12,332692.45,1130.58
602141.92,332692.41,1130.65
602139.69,332692.38,1130.65
602137.42,332692.34,1130.38
602135.16,332692.34,1130.45
602132.96,332692.30,1130.52
602130.69,332692.27,1130.55
602128.42,332692.23,1130.61
602168.40,332696.76,1131.07
602166.20,332696.75,1130.94
602164.03,332696.72,1130.94
602161.80,332696.68,1130.88
602159.50,332696.68,1130.74
602157.30,332696.64,1130.78
602155.10,332696.61,1130.78
602152.87,332696.57,1130.78
602150.54,332696.57,1130.68
602148.34,332696.53,1130.61
602146.17,332696.50,1130.52
602143.91,332696.49,1130.45
602141.71,332696.46,1130.45
602139.44,332696.42,1130.61
602137.17,332696.39,1130.58
602134.97,332696.38,1130.48
602132.68,332696.35,1130.48
602130.38,332696.32,1130.52
602128.14,332696.28,1130.45
602167.85,332700.61,1130.94
602165.65,332700.58,1130.94
602163.39,332700.54,1130.94
602161.19,332700.54,1130.91
602158.92,332700.50,1130.71
602156.69,332700.47,1130.68
602154.46,332700.47,1130.68
602152.19,332700.43,1130.78
602149.99,332700.39,1130.65
602147.72,332700.36,1130.65
602145.49,332700.36,1130.48
602143.29,332700.32,1130.45
602141.09,332700.32,1130.42
602138.86,332700.28,1130.58
602136.63,332700.24,1130.48
602134.39,332700.21,1130.45
602132.13,332700.21,1130.42
602129.86,332700.17,1130.45
602127.63,332700.13,1130.42
602169.15,332704.85,1130.94
602166.89,332704.81,1130.88
602164.65,332704.81,1130.84
602162.49,332704.77,1130.84
602160.29,332704.77,1130.88
602158.02,332704.73,1130.68
602155.72,332704.70,1130.71
602153.46,332704.66,1130.65
602151.26,332704.66,1130.58
602149.06,332704.62,1130.61
602146.83,332704.62,1130.58
602144.59,332704.58,1130.38
602142.36,332704.55,1130.38
602140.09,332704.54,1130.42
602137.80,332704.51,1130.52
602135.66,332704.47,1130.55
602133.39,332704.44,1130.45
602131.10,332704.44,1130.42
602128.96,332704.40,1130.38
602168.80,332708.63,1131.01
602166.60,332708.59,1130.88
602164.33,332708.59,1130.84
602162.17,332708.55,1130.74
602160.00,332708.55,1130.71
602157.73,332708.51,1130.74
602155.47,332708.48,1130.71
602153.14,332708.45,1130.71
602150.94,332708.44,1130.58
602148.70,332708.41,1130.55
602146.44,332708.40,1130.58
602144.24,332708.37,1130.35
602142.01,332708.33,1130.38
602139.74,332708.33,1130.42
602137.61,332708.29,1130.38
602135.41,332708.29,1130.45
602133.17,332708.25,1130.22
602130.84,332708.22,1130.38
602128.58,332708.22,1130.29
602167.83,332712.69,1130.91
602165.56,332712.69,1130.81
602163.36,332712.66,1130.78
602161.16,332712.62,1130.84
602158.96,332712.62,1130.84
602156.76,332712.58,1130.78
602154.47,332712.58,1130.55
602152.23,332712.54,1130.55
602150.03,332712.54,1130.55
602147.80,332712.50,1130.58
602145.60,332712.47,1130.52
602143.27,332712.46,1130.29
602141.07,332712.43,1130.35
602138.84,332712.39,1130.38
602136.57,332712.39,1130.42
602134.34,332712.35,1130.38
602132.17,332712.35,1130.12
602129.94,332712.31,1130.35
602127.67,332712.28,1130.32
602169.29,332716.69,1131.01
602167.05,332716.66,1130.91
602164.86,332716.65,1130.74
602162.59,332716.62,1130.74
602160.39,332716.61,1130.78
602158.12,332716.58,1130.81
602155.89,332716.57,1130.71
602153.69,332716.54,1130.61
602151.46,332716.50,1130.61
602149.32,332716.50,1130.48
602147.06,332716.46,1130.48
602144.83,332716.46,1130.48
602142.56,332716.42,1130.29
602140.23,332716.42,1130.32
602138.03,332716.39,1130.38
602135.76,332716.35,1130.35
602133.53,332716.35,1130.42
602131.33,332716.31,1130.19
602129.07,332716.31,1130.22
602168.43,332720.16,1131.07
602166.13,332720.13,1130.91
602163.90,332720.13,1130.78
602161.73,332720.09,1130.71
602159.47,332720.09,1130.74
602157.20,332720.05,1130.68
602155.00,332720.05,1130.68
602152.84,332720.01,1130.52
602150.57,332720.01,1130.48
602148.24,332719.97,1130.38
602146.04,332719.97,1130.35
602143.78,332719.93,1130.45
602141.61,332719.93,1130.22
602139.44,332719.89,1130.29
602137.18,332719.86,1130.32
602134.98,332719.85,1130.35
602132.71,332719.82,1130.42
602130.48,332719.82,1130.19
602128.28,332719.78,1130.22
602128.69,332726.40,1130.15
602130.93,332726.40,1130.38
602133.13,332726.44,1130.35
602135.39,332726.44,1130.32
602137.62,332726.48,1130.32
602139.79,332726.48,1130.35
602141.99,332726.52,1130.45
602144.19,332726.52,1130.38
602146.46,332726.56,1130.38
602148.72,332726.59,1130.42
602150.92,332726.59,1130.55
602153.19,332726.63,1130.55
602155.39,332726.63,1130.71
602157.59,332726.67,1130.74
602159.82,332726.67,1130.81
602162.02,332726.71,1130.71
602164.22,332726.71,1130.88
602166.48,332726.75,1131.01
602168.81,332726.75,1131.04
602129.36,332730.19,1130.35
602131.59,332730.22,1130.32
602133.86,332730.22,1130.32
602136.06,332730.26,1130.25
602138.32,332730.30,1130.25
602140.49,332730.30,1130.45
602142.69,332730.31,1130.42
602145.02,332730.34,1130.35
602147.19,332730.38,1130.25
602149.39,332730.38,1130.42
602151.62,332730.42,1130.48
602153.82,332730.42,1130.65
602156.08,332730.45,1130.65
602158.28,332730.46,1130.74
602160.55,332730.49,1130.81
602162.78,332730.50,1130.84
602164.98,332730.53,1130.91
602167.25,332730.54,1130.97
602169.48,332730.57,1130.94
602129.60,332734.05,1130.38
602131.83,332734.09,1130.32
602134.06,332734.09,1130.19
602136.30,332734.13,1130.29
602138.53,332734.13,1130.25
602140.76,332734.17,1130.52
602142.99,332734.17,1130.38
602145.23,332734.21,1130.29
602147.43,332734.21,1130.38
602149.56,332734.25,1130.48
602151.83,332734.25,1130.61
602154.12,332734.28,1130.61
602156.32,332734.29,1130.68
602158.52,332734.33,1130.68
602160.76,332734.33,1130.78
602162.99,332734.36,1130.84
602165.25,332734.37,1130.88
602167.45,332734.40,1130.91
602169.72,332734.40,1130.91
602129.36,332738.36,1130.29
602131.62,332738.36,1130.35
602133.85,332738.40,1130.32
602136.05,332738.40,1130.38
602138.32,332738.44,1130.42
602140.55,332738.44,1130.38
602142.75,332738.48,1130.42
602144.92,332738.48,1130.32
602147.05,332738.52,1130.52
602149.29,332738.52,1130.45
602151.45,332738.53,1130.74
602153.75,332738.56,1130.68
602155.98,332738.57,1130.81
602158.18,332738.60,1130.74
602160.45,332738.60,1130.78
602162.65,332738.64,1130.91
602164.91,332738.64,1131.01
602167.15,332738.68,1130.94
602169.35,332738.68,1130.94
602129.36,332741.94,1130.19
602131.49,332741.94,1130.32
602133.69,332741.98,1130.29
602135.96,332741.98,1130.22
602138.16,332741.99,1130.42
602140.42,332742.02,1130.32
602142.56,332742.03,1130.45
602144.82,332742.06,1130.42
602147.12,332742.06,1130.48
602149.32,332742.10,1130.48
602151.59,332742.10,1130.61
602153.72,332742.11,1130.71
602156.02,332742.14,1130.68
602158.22,332742.15,1130.74
602160.39,332742.18,1130.84
602162.65,332742.19,1130.94
602164.85,332742.22,1131.04
602167.12,332742.22,1130.97
602169.35,332742.26,1130.91
602129.34,332746.01,1130.22
602131.61,332746.04,1130.35
602133.81,332746.05,1130.32
602136.07,332746.05,1130.42
602138.31,332746.09,1130.38
602140.54,332746.09,1130.35
602142.80,332746.12,1130.32
602144.94,332746.13,1130.38
602147.14,332746.17,1130.42
602149.37,332746.17,1130.52
602151.57,332746.17,1130.65
602153.83,332746.21,1130.68
602156.07,332746.21,1130.68
602158.30,332746.25,1130.84
602160.53,332746.25,1130.94
602162.73,332746.25,1131.01
602165.03,332746.29,1130.91
602167.23,332746.29,1130.94
602169.50,332746.33,1131.04
602128.94,332750.25,1130.25
602131.17,332750.26,1130.29
602133.43,332750.26,1130.32
602135.70,332750.29,1130.42
602138.00,332750.30,1130.45
602140.23,332750.33,1130.42
602142.46,332750.33,1130.35
602144.66,332750.37,1130.38
602146.86,332750.38,1130.42
602149.13,332750.38,1130.61
602151.29,332750.42,1130.65
602153.53,332750.42,1130.61
602155.76,332750.42,1130.74
602157.93,332750.46,1130.81
602160.13,332750.46,1130.88
602162.36,332750.47,1130.94
602164.59,332750.50,1130.84
602166.82,332750.50,1130.94
602169.06,332750.54,1131.04
602128.81,332753.80,1130.25
602131.04,332753.81,1130.25
602133.27,332753.84,1130.35
602135.47,332753.85,1130.45
602137.60,332753.85,1130.42
602139.94,332753.88,1130.42
602142.17,332753.89,1130.48
602144.33,332753.89,1130.48
602146.63,332753.93,1130.52
602148.86,332753.93,1130.48
602151.03,332753.93,1130.68
602153.30,332753.97,1130.61
602155.50,332753.97,1130.68
602157.76,332754.01,1130.74
602159.90,332754.01,1130.91
602162.16,332754.02,1131.07
602164.39,332754.05,1130.91
602166.59,332754.06,1130.97
602168.92,332754.06,1131.04
602129.51,332757.72,1130.19
602131.67,332757.73,1130.38
602133.91,332757.76,1130.48
602136.17,332757.77,1130.42
602138.37,332757.77,1130.42
602140.64,332757.80,1130.32
602142.87,332757.81,1130.38
602145.07,332757.81,1130.48
602147.33,332757.85,1130.65
602149.53,332757.85,1130.68
602151.80,332757.85,1130.65
602154.03,332757.89,1130.68
602156.23,332757.89,1130.74
602158.50,332757.89,1130.81
602160.70,332757.93,1130.91
602162.93,332757.93,1130.91
602165.09,332757.94,1130.88
602167.29,332757.98,1131.01
602169.56,332757.98,1131.14
602169.77,332724.69,1130.91
602167.51,332724.65,1131.04
602165.31,332724.65,1130.84
602163.11,332724.61,1130.81
602160.88,332724.61,1130.71
602158.61,332724.57,1130.78
602156.35,332724.54,1130.65
602154.18,332724.53,1130.74
602152.01,332724.53,1130.55
602149.78,332724.49,1130.48
602147.55,332724.49,1130.35
602145.28,332724.46,1130.42
602143.08,332724.42,1130.38
602140.82,332724.42,1130.35
602138.58,332724.38,1130.35
602136.35,332724.38,1130.32
602134.12,332724.34,1130.32
602131.85,332724.34,1130.32
602129.59,332724.30,1130.25
602127.35,332724.30,1130.19
602168.84,332728.69,1130.97
602166.60,332728.65,1131.01
602164.34,332728.65,1130.84
602162.20,332728.61,1130.84
602159.97,332728.61,1130.84
602157.74,332728.57,1130.74
602155.54,332728.57,1130.71
602153.21,332728.53,1130.68
602150.98,332728.53,1130.45
602148.71,332728.49,1130.45
602146.48,332728.49,1130.32
602144.31,332728.45,1130.32
602142.11,332728.45,1130.45
602139.84,332728.42,1130.35
602137.55,332728.41,1130.25
602135.35,332728.38,1130.29
602133.15,332728.37,1130.35
602130.82,332728.34,1130.32
602128.62,332728.34,1130.25
602167.59,332732.23,1130.91
602165.36,332732.23,1131.01
602163.22,332732.19,1130.78
602160.96,332732.19,1130.84
602158.76,332732.18,1130.68
602156.49,332732.15,1130.65
602154.26,332732.15,1130.61
602152.03,332732.11,1130.58
602149.73,332732.11,1130.45
602147.53,332732.07,1130.45
602145.33,332732.07,1130.35
602143.10,332732.03,1130.29
602140.86,332732.03,1130.52
602138.60,332732.00,1130.22
602136.40,332731.99,1130.22
602134.13,332731.96,1130.25
602131.97,332731.95,1130.29
602129.73,332731.92,1130.32
602127.44,332731.91,1130.15
602169.21,332736.09,1130.91
602166.98,332736.06,1130.91
602164.71,332736.06,1131.01
602162.48,332736.02,1130.84
602160.28,332736.02,1130.74
602157.95,332735.98,1130.81
602155.71,332735.98,1130.71
602153.45,332735.94,1130.65
602151.25,332735.94,1130.65
602149.12,332735.93,1130.45
602146.91,332735.90,1130.42
602144.72,332735.89,1130.29
602142.45,332735.86,1130.35
602140.25,332735.86,1130.55
602138.05,332735.85,1130.32
602135.78,332735.82,1130.38
602133.59,332735.81,1130.32
602131.25,332735.78,1130.29
602128.96,332735.78,1130.29
602169.76,332740.38,1130.91
602167.56,332740.37,1130.94
602165.29,332740.37,1131.01
602163.09,332740.34,1130.91
602160.83,332740.33,1130.84
602158.59,332740.30,1130.74
602156.36,332740.29,1130.68
602154.09,332740.26,1130.71
602151.90,332740.26,1130.65
602149.63,332740.25,1130.48
602147.40,332740.22,1130.45
602145.20,332740.21,1130.45
602142.93,332740.18,1130.42
602140.73,332740.17,1130.42
602138.47,332740.17,1130.38
602136.23,332740.14,1130.32
602134.00,332740.13,1130.29
602131.77,332740.10,1130.29
602129.54,332740.09,1130.25
602168.61,332744.05,1130.97
602166.38,332744.02,1130.91
602164.15,332744.01,1131.11
602161.91,332744.01,1130.94
602159.68,332743.98,1130.91
602157.45,332743.97,1130.81
602155.22,332743.97,1130.65
602152.98,332743.93,1130.68
602150.75,332743.93,1130.58
602148.52,332743.93,1130.42
602146.29,332743.89,1130.45
602144.02,332743.89,1130.35
602141.89,332743.85,1130.32
602139.62,332743.85,1130.38
602137.32,332743.82,1130.52
602135.16,332743.81,1130.25
602132.92,332743.81,1130.25
602130.66,332743.77,1130.25
602128.46,332743.77,1130.22
602169.48,332748.10,1131.01
602167.25,332748.06,1130.94
602165.01,332748.06,1130.94
602162.75,332748.06,1131.04
602160.55,332748.02,1130.88
602158.28,332748.02,1130.81
602156.08,332748.02,1130.74
602153.82,332747.98,1130.68
602151.59,332747.98,1130.61
602149.39,332747.97,1130.55
602147.12,332747.94,1130.38
602144.92,332747.94,1130.38
602142.66,332747.93,1130.32
602140.39,332747.90,1130.52
602138.19,332747.89,1130.48
602135.93,332747.86,1130.45
602133.73,332747.86,1130.22
602131.46,332747.85,1130.32
602129.23,332747.82,1130.25
602168.15,332752.08,1131.01
602165.91,332752.07,1130.91
602163.65,332752.07,1130.81
602161.38,332752.04,1130.91
602159.18,332752.03,1130.88
602156.99,332752.03,1130.81
602154.72,332751.99,1130.74
602152.52,332751.99,1130.58
602150.25,332751.99,1130.61
602148.02,332751.95,1130.55
602145.82,332751.95,1130.42
602143.56,332751.95,1130.42
602141.29,332751.91,1130.38
602139.03,332751.91,1130.42
602136.86,332751.90,1130.45
602134.63,332751.87,1130.45
602132.39,332751.86,1130.29
602130.16,332751.86,1130.19
602127.90,332751.83,1130.25
602169.17,332755.72,1131.11
602166.94,332755.72,1130.97
602164.74,332755.72,1130.88
602162.47,332755.71,1130.84
602160.30,332755.68,1130.91
602158.10,332755.67,1130.74
602155.87,332755.67,1130.71
602153.64,332755.63,1130.55
602151.31,332755.63,1130.58
602149.08,332755.63,1130.68
602146.81,332755.60,1130.58
602144.58,332755.59,1130.45
602142.38,332755.59,1130.48
602140.11,332755.59,1130.35
602137.91,332755.55,1130.38
602135.65,332755.55,1130.45
602133.42,332755.51,1130.42
602131.22,332755.51,1130.32
602129.02,332755.50,1130.25
602129.33,332761.86,1130.25
602131.56,332761.87,1130.38
602133.79,332761.90,1130.32
602136.02,332761.91,1130.42
602138.29,332761.91,1130.35
602140.49,332761.91,1130.48
602142.75,332761.95,1130.52
602144.99,332761.95,1130.65
602147.19,332761.95,1130.71
602149.39,332761.99,1130.55
602151.62,332761.99,1130.61
602153.88,332762.00,1130.65
602156.05,332762.03,1130.81
602158.25,332762.04,1130.88
602160.48,332762.04,1131.01
602162.71,332762.04,1130.91
602164.98,332762.08,1130.97
602167.15,332762.08,1131.04
602169.31,332762.09,1131.14
602128.75,332765.72,1130.29
602130.95,332765.72,1130.38
602133.21,332765.73,1130.38
602135.41,332765.76,1130.42
602137.61,332765.77,1130.29
602139.87,332765.77,1130.52
602142.01,332765.78,1130.55
602144.27,332765.81,1130.61
602146.51,332765.81,1130.65
602148.67,332765.82,1130.61
602150.87,332765.85,1130.58
602153.07,332765.86,1130.68
602155.34,332765.86,1130.78
602157.64,332765.86,1130.81
602159.84,332765.90,1130.97
602162.04,332765.90,1130.94
602164.23,332765.91,1130.97
602166.50,332765.91,1131.01
602168.73,332765.94,1131.04
602128.23,332769.41,1130.29
602130.39,332769.42,1130.45
602132.62,332769.42,1130.42
602134.96,332769.45,1130.35
602137.19,332769.46,1130.32
602139.39,332769.46,1130.35
602141.65,332769.46,1130.45
602143.85,332769.47,1130.65
602146.12,332769.50,1130.58
602148.28,332769.51,1130.61
602150.45,332769.51,1130.65
602152.68,332769.51,1130.74
602154.92,332769.55,1130.74
602157.18,332769.55,1130.78
602159.35,332769.56,1130.84
602161.51,332769.56,1130.84
602163.78,332769.60,1130.91
602165.98,332769.60,1130.91
602168.24,332769.60,1130.97
602127.89,332773.66,1130.25
602130.09,332773.69,1130.38
602132.35,332773.69,1130.35
602134.58,332773.70,1130.32
602136.85,332773.70,1130.35
602139.02,332773.74,1130.45
602141.15,332773.74,1130.48
602143.41,332773.74,1130.55
602145.65,332773.75,1130.45
602147.88,332773.75,1130.52
602150.14,332773.79,1130.58
602152.34,332773.79,1130.68
602154.61,332773.79,1130.68
602156.81,332773.80,1130.71
602159.07,332773.83,1130.68
602161.31,332773.83,1130.81
602163.51,332773.84,1130.88
602165.77,332773.84,1130.94
602167.97,332773.84,1131.01
602129.07,332777.30,1130.42
602131.30,332777.30,1130.32
602133.57,332777.34,1130.38
602135.77,332777.34,1130.45
602138.03,332777.34,1130.52
602140.27,332777.35,1130.58
602142.46,332777.35,1130.65
602144.73,332777.38,1130.61
602147.00,332777.39,1130.65
602149.33,332777.39,1130.68
602151.49,332777.39,1130.68
602153.66,332777.40,1130.74
602155.93,332777.43,1130.81
602158.12,332777.44,1130.88
602160.32,332777.44,1130.88
602162.49,332777.44,1131.04
602164.69,332777.45,1131.11
602166.96,332777.48,1131.14
602169.12,332777.49,1131.07
602128.59,332781.22,1130.45
602130.82,332781.22,1130.48
602133.02,332781.23,1130.45
602135.22,332781.23,1130.52
602137.39,332781.27,1130.52
602139.65,332781.27,1130.52
602141.89,332781.27,1130.58
602144.02,332781.28,1130.52
602146.28,332781.28,1130.52
602148.52,332781.28,1130.52
602150.72,332781.32,1130.58
602152.95,332781.32,1130.61
602155.15,332781.33,1130.65
602157.41,332781.33,1130.68
602159.68,332781.33,1130.78
602161.94,332781.37,1130.81
602164.11,332781.37,1130.88
602166.31,332781.37,1130.94
602168.57,332781.38,1130.97
602129.02,332784.85,1130.38
602131.22,332784.85,1130.32
602133.49,332784.89,1130.35
602135.72,332784.89,1130.35
602137.92,332784.90,1130.45
602140.18,332784.90,1130.52
602142.38,332784.90,1130.45
602144.65,332784.90,1130.52
602146.88,332784.94,1130.61
602149.14,332784.94,1130.55
602151.47,332784.94,1130.61
602153.67,332784.95,1130.68
602156.00,332784.95,1130.68
602158.30,332784.98,1130.74
602160.50,332784.98,1130.74
602162.77,332784.99,1130.68
602164.97,332784.99,1130.78
602167.23,332784.99,1130.88
602169.46,332785.00,1130.91
602128.21,332788.88,1130.25
602130.48,332788.91,1130.32
602132.65,332788.92,1130.32
602134.81,332788.92,1130.29
602137.08,332788.92,1130.45
602139.28,332788.93,1130.45
602141.54,332788.93,1130.42
602143.81,332788.93,1130.42
602146.01,332788.94,1130.48
602148.24,332788.97,1130.55
602150.47,332788.97,1130.58
602152.74,332788.98,1130.61
602154.97,332788.98,1130.65
602157.10,332788.99,1130.78
602159.37,332788.99,1130.71
602161.57,332788.99,1130.88
602163.77,332789.00,1130.78
602166.00,332789.00,1130.88
602168.23,332789.00,1130.91
602129.17,332792.69,1130.29
602131.44,332792.69,1130.42
602133.67,332792.70,1130.42
602135.87,332792.70,1130.45
602138.07,332792.70,1130.45
602140.27,332792.71,1130.55
602142.60,332792.71,1130.52
602144.77,332792.71,1130.68
602146.93,332792.72,1130.52
602149.20,332792.72,1130.48
602151.40,332792.72,1130.71
602153.66,332792.76,1130.61
602155.90,332792.76,1130.74
602158.13,332792.76,1130.74
602160.36,332792.77,1130.81
602162.59,332792.77,1130.78
602164.79,332792.77,1130.94
602166.96,332792.78,1130.97
602169.19,332792.78,1130.91
602168.20,332759.66,1131.04
602166.00,332759.62,1131.01
602163.73,332759.62,1130.94
602161.50,332759.62,1130.84
602159.27,332759.61,1130.84
602157.00,332759.58,1130.78
602154.80,332759.57,1130.71
602152.54,332759.57,1130.71
602150.37,332759.53,1130.65
602148.20,332759.53,1130.68
602145.94,332759.53,1130.68
602143.74,332759.52,1130.48
602141.47,332759.52,1130.42
602139.24,332759.48,1130.35
602137.04,332759.48,1130.38
602134.71,332759.48,1130.52
602132.51,332759.44,1130.58
602130.24,332759.44,1130.19
602127.95,332759.44,1130.22
602168.96,332763.61,1131.04
602166.73,332763.57,1130.94
602164.46,332763.57,1131.07
602162.27,332763.57,1130.94
602160.00,332763.56,1130.88
602157.77,332763.53,1130.84
602155.53,332763.52,1130.81
602153.30,332763.52,1130.61
602151.10,332763.52,1130.58
602148.84,332763.48,1130.65
602146.64,332763.48,1130.68
602144.44,332763.47,1130.61
602142.17,332763.47,1130.48
602140.04,332763.43,1130.48
602137.71,332763.43,1130.38
602135.41,332763.43,1130.42
602133.24,332763.43,1130.38
602130.98,332763.39,1130.38
602128.75,332763.39,1130.29
602169.83,332767.62,1131.17
602167.57,332767.62,1130.97
602165.27,332767.58,1130.91
602163.00,332767.58,1130.91
602160.74,332767.58,1130.84
602158.54,332767.58,1130.88
602156.27,332767.54,1130.81
602154.04,332767.54,1130.78
602151.84,332767.53,1130.68
602149.64,332767.53,1130.61
602147.47,332767.53,1130.61
602145.21,332767.49,1130.61
602142.91,332767.49,1130.58
602140.71,332767.49,1130.55
602138.51,332767.48,1130.45
602136.25,332767.48,1130.35
602133.91,332767.45,1130.38
602131.68,332767.44,1130.48
602129.55,332767.44,1130.32
602127.35,332767.43,1130.25
602167.77,332771.42,1131.01
602165.54,332771.42,1130.94
602163.31,332771.38,1130.88
602161.01,332771.38,1130.81
602158.81,332771.38,1130.74
602156.54,332771.37,1130.71
602154.31,332771.37,1130.71
602152.04,332771.34,1130.71
602149.78,332771.33,1130.58
602147.55,332771.33,1130.58
602145.28,332771.33,1130.58
602143.08,332771.33,1130.61
602140.82,332771.32,1130.42
602138.59,332771.29,1130.38
602136.39,332771.28,1130.32
602134.12,332771.28,1130.38
602131.95,332771.28,1130.42
602129.76,332771.27,1130.45
602127.52,332771.27,1130.25
602168.21,332775.28,1131.04
602166.01,332775.24,1131.01
602163.74,332775.24,1130.91
602161.54,332775.24,1130.88
602159.21,332775.24,1130.74
602156.91,332775.24,1130.78
602154.78,332775.23,1130.65
602152.48,332775.20,1130.84
602150.25,332775.19,1130.58
602148.05,332775.19,1130.58
602145.78,332775.19,1130.58
602143.52,332775.19,1130.55
602141.32,332775.18,1130.52
602139.12,332775.15,1130.48
602136.86,332775.14,1130.38
602134.69,332775.14,1130.32
602132.46,332775.14,1130.32
602130.26,332775.13,1130.35
602128.12,332775.13,1130.29
602168.44,332779.08,1131.07
602166.18,332779.05,1131.11
602163.95,332779.04,1131.01
602161.75,332779.04,1131.01
602159.48,332779.04,1130.88
602157.28,332779.03,1130.81
602155.02,332779.03,1130.78
602152.79,332779.03,1130.65
602150.59,332779.03,1130.61
602148.35,332778.99,1130.68
602146.22,332778.98,1130.65
602143.95,332778.98,1130.58
602141.72,332778.98,1130.55
602139.52,332778.97,1130.58
602137.26,332778.97,1130.52
602135.03,332778.97,1130.52
602132.79,332778.93,1130.45
602130.53,332778.93,1130.38
602128.33,332778.93,1130.42
602168.59,332783.21,1130.94
602166.33,332783.21,1130.88
602164.13,332783.21,1130.78
602161.86,332783.21,1130.71
602159.63,332783.20,1130.71
602157.43,332783.20,1130.65
602155.17,332783.16,1130.61
602152.93,332783.16,1130.68
602150.67,332783.16,1130.58
602148.47,332783.16,1130.55
602146.30,332783.15,1130.55
602144.04,332783.15,1130.48
602141.84,332783.14,1130.48
602139.64,332783.14,1130.52
602137.38,332783.14,1130.48
602135.11,332783.10,1130.45
602132.81,332783.10,1130.35
602130.58,332783.10,1130.38
602128.31,332783.10,1130.38
602167.81,332786.85,1130.88
602165.58,332786.84,1130.78
602163.38,332786.84,1130.65
602161.08,332786.84,1130.78
602158.88,332786.83,1130.71
602156.62,332786.83,1130.68
602154.38,332786.83,1130.65
602152.15,332786.83,1130.65
602149.92,332786.82,1130.58
602147.69,332786.82,1130.61
602145.42,332786.79,1130.52
602143.19,332786.78,1130.45
602140.99,332786.78,1130.45
602138.72,332786.78,1130.45
602136.53,332786.77,1130.42
602134.26,332786.77,1130.38
602132.03,332786.77,1130.32
602129.83,332786.76,1130.29
602127.56,332786.76,1130.35
602167.79,332790.69,1130.94
602165.55,332790.69,1131.07
602163.32,332790.68,1130.91
602161.09,332790.68,1130.88
602158.86,332790.68,1130.81
602156.62,332790.67,1130.71
602154.39,332790.67,1130.65
602152.16,332790.67,1130.61
602149.93,332790.66,1130.55
602147.70,332790.66,1130.55
602145.43,332790.63,1130.48
602143.23,332790.62,1130.42
602140.97,332790.62,1130.48
602138.73,332790.62,1130.45
602136.60,332790.61,1130.42
602134.33,332790.61,1130.35
602132.07,332790.61,1130.32
602129.80,332790.60,1130.29
602127.64,332790.60,1130.22
602128.40,332796.59,1130.29
602130.60,332796.59,1130.35
602132.86,332796.59,1130.42
602135.09,332796.59,1130.35
602137.29,332796.60,1130.38
602139.56,332796.63,1130.35
602141.73,332796.64,1130.38
602143.92,332796.64,1130.45
602146.16,332796.65,1130.48
602148.36,332796.65,1130.58
602150.62,332796.65,1130.61
602152.82,332796.66,1130.55
602155.09,332796.66,1130.58
602157.25,332796.66,1130.74
602159.42,332796.67,1130.58
602161.68,332796.67,1130.61
602163.88,332796.67,1130.68
602166.15,332796.68,1130.74
602168.38,332796.68,1130.74
602127.85,332800.54,1130.12
602130.12,332800.54,1130.15
602132.32,332800.55,1130.22
602134.58,332800.55,1130.25
602136.81,332800.58,1130.22
602139.01,332800.59,1130.29
602141.28,332800.59,1130.29
602143.48,332800.59,1130.35
602145.74,332800.60,1130.29
602147.97,332800.60,1130.38
602150.21,332800.60,1130.45
602152.44,332800.61,1130.45
602154.67,332800.61,1130.48
602156.87,332800.61,1130.52
602159.04,332800.62,1130.52
602161.27,332800.62,1130.52
602163.50,332800.62,1130.58
602165.73,332800.63,1130.55
602168.00,332800.63,1130.58
602129.04,332804.38,1130.15
602131.31,332804.38,1130.25
602133.51,332804.39,1130.29
602135.77,332804.39,1130.29
602138.00,332804.39,1130.45
602140.20,332804.39,1130.35
602142.47,332804.40,1130.38
602144.64,332804.40,1130.35
602146.83,332804.41,1130.38
602149.07,332804.41,1130.42
602151.23,332804.41,1130.42
602153.43,332804.42,1130.52
602155.63,332804.42,1130.52
602157.90,332804.42,1130.58
602160.13,332804.43,1130.65
602162.33,332804.43,1130.78
602164.56,332804.43,1130.61
602166.76,332804.44,1130.65
602169.06,332804.44,1130.68
602128.13,332808.25,1130.22
602130.37,332808.25,1130.22
602132.63,332808.25,1130.32
602134.83,332808.25,1130.25
602137.09,332808.26,1130.35
602139.33,332808.26,1130.42
602141.53,332808.26,1130.42
602143.79,332808.27,1130.45
602145.99,332808.27,1130.48
602148.26,332808.27,1130.55
602150.49,332808.28,1130.52
602152.72,332808.28,1130.52
602154.92,332808.28,1130.55
602157.09,332808.29,1130.45
602159.35,332808.29,1130.48
602161.58,332808.29,1130.48
602163.78,332808.30,1130.58
602166.05,332808.30,1130.52
602168.25,332808.30,1130.55
602128.69,332811.81,1130.15
602130.93,332811.81,1130.12
602133.16,332811.81,1130.19
602135.39,332811.82,1130.19
602137.59,332811.82,1130.22
602139.76,332811.83,1130.29
602141.95,332811.83,1130.29
602144.22,332811.83,1130.32
602146.45,332811.84,1130.32
602148.68,332811.84,1130.42
602150.95,332811.84,1130.38
602153.15,332811.84,1130.42
602155.41,332811.85,1130.52
602157.61,332811.85,1130.38
602159.81,332811.85,1130.38
602162.01,332811.86,1130.42
602164.21,332811.86,1130.42
602166.48,332811.86,1130.45
602168.74,332811.87,1130.55
602127.53,332816.14,1130.02
602129.77,332816.14,1130.02
602131.97,332816.15,1130.02
602134.17,332816.15,1130.02
602136.40,332816.15,1130.02
602138.66,332816.16,1130.06
602140.83,332816.16,1130.09
602143.03,332816.17,1130.12
602145.36,332816.17,1130.15
602147.56,332816.17,1130.19
602149.82,332816.17,1130.19
602152.06,332816.17,1130.15
602154.22,332816.15,1130.19
602156.49,332816.15,1130.22
602158.69,332816.15,1130.22
602160.95,332816.16,1130.25
602163.12,332816.16,1130.29
602165.28,332816.16,1130.32
602167.55,332816.17,1130.32
602169.78,332816.17,1130.32
602129.41,332819.67,1129.99
602131.64,332819.67,1129.99
602133.84,332819.64,1130.02
602136.04,332819.64,1130.02
602138.20,332819.65,1130.02
602140.47,332819.65,1130.09
602142.70,332819.65,1130.15
602144.90,332819.66,1130.15
602147.16,332819.66,1130.15
602149.36,332819.66,1130.19
602151.63,332819.67,1130.19
602153.89,332819.67,1130.19
602156.09,332819.67,1130.19
602158.36,332819.67,1130.15
602160.56,332819.68,1130.19
602162.82,332819.68,1130.25
602165.02,332819.68,1130.25
602167.16,332819.69,1130.25
602169.42,332819.69,1130.25
602128.12,332823.97,1129.99
602130.38,332823.97,1130.02
602132.61,332823.97,1129.96
602134.88,332823.98,1130.02
602137.14,332823.98,1130.06
602139.34,332823.98,1130.09
602141.61,332823.98,1130.06
602143.77,332823.99,1130.06
602146.01,332823.99,1130.15
602148.27,332823.99,1130.09
602150.40,332823.97,1130.15
602152.60,332823.97,1130.12
602154.83,332823.97,1130.15
602157.07,332823.98,1130.19
602159.33,332823.98,1130.15
602161.53,332823.98,1130.15
602163.80,332823.99,1130.15
602166.03,332823.99,1130.15
602168.26,332823.99,1130.29
602127.76,332827.52,1129.79
602129.95,332827.53,1129.83
602132.22,332827.53,1129.86
602134.45,332827.53,1129.89
602136.68,332827.50,1129.86
602138.92,332827.51,1129.86
602141.08,332827.51,1129.89
602143.28,332827.52,1129.89
602145.58,332827.52,1129.92
602147.84,332827.52,1129.92
602150.04,332827.52,1129.99
602152.21,332827.53,1129.99
602154.47,332827.53,1130.02
602156.71,332827.53,1130.09
602158.91,332827.54,1130.06
602161.17,332827.54,1129.99
602163.37,332827.54,1130.02
602165.67,332827.54,1130.06
602167.83,332827.52,1130.06
602168.32,332794.58,1130.84
602166.09,332794.58,1130.81
602163.86,332794.57,1130.71
602161.63,332794.57,1130.68
602159.43,332794.57,1130.65
602157.19,332794.56,1130.68
602154.96,332794.56,1130.61
602152.76,332794.56,1130.58
602150.50,332794.52,1130.65
602148.17,332794.52,1130.61
602145.93,332794.52,1130.58
602143.73,332794.51,1130.55
602141.47,332794.51,1130.52
602139.27,332794.51,1130.48
602137.00,332794.51,1130.45
602134.77,332794.50,1130.42
602132.54,332794.50,1130.45
602130.28,332794.50,1130.38
602128.08,332794.49,1130.32
602168.27,332798.45,1130.65
602166.00,332798.45,1130.71
602163.77,332798.45,1130.61
602161.57,332798.45,1130.61
602159.30,332798.44,1130.58
602157.11,332798.44,1130.55
602154.84,332798.44,1130.48
602152.54,332798.44,1130.52
602150.34,332798.43,1130.45
602148.14,332798.43,1130.45
602145.91,332798.42,1130.38
602143.68,332798.42,1130.35
602141.41,332798.42,1130.32
602139.22,332798.42,1130.22
602136.95,332798.41,1130.32
602134.75,332798.41,1130.32
602132.49,332798.41,1130.35
602130.25,332798.40,1130.22
602128.02,332798.40,1130.22
602168.76,332802.02,1130.61
602166.46,332802.02,1130.55
602164.26,332802.01,1130.61
602162.00,332802.01,1130.55
602159.77,332802.01,1130.48
602157.53,332802.00,1130.55
602155.27,332802.00,1130.52
602153.07,332802.00,1130.45
602150.80,332802.00,1130.38
602148.57,332801.99,1130.35
602146.37,332801.99,1130.25
602144.17,332801.99,1130.32
602142.01,332801.98,1130.32
602139.74,332801.98,1130.29
602137.51,332801.98,1130.22
602135.31,332801.97,1130.29
602133.05,332801.97,1130.22
602130.81,332801.97,1130.15
602128.58,332801.96,1130.12
602168.84,332806.09,1130.68
602166.61,332806.08,1130.65
602164.38,332806.08,1130.65
602162.11,332806.08,1130.68
602159.91,332806.07,1130.65
602157.65,332806.07,1130.55
602155.42,332806.07,1130.52
602153.18,332806.07,1130.55
602150.95,332806.06,1130.52
602148.72,332806.06,1130.52
602146.45,332806.06,1130.48
602144.22,332806.05,1130.45
602142.02,332806.05,1130.45
602139.76,332806.05,1130.38
602137.53,332806.05,1130.48
602135.29,332806.04,1130.32
602133.06,332806.04,1130.32
602130.83,332806.04,1130.22
602128.60,332806.03,1130.22
602167.83,332809.89,1130.48
602165.63,332809.89,1130.42
602163.37,332809.88,1130.48
602161.14,332809.88,1130.42
602158.90,332809.88,1130.42
602156.64,332809.88,1130.38
602154.44,332809.87,1130.42
602152.17,332809.87,1130.48
602149.94,332809.87,1130.48
602147.71,332809.86,1130.45
602145.48,332809.86,1130.38
602143.25,332809.86,1130.35
602140.98,332809.85,1130.29
602138.75,332809.85,1130.32
602136.55,332809.85,1130.22
602134.28,332809.85,1130.19
602132.08,332809.84,1130.25
602129.89,332809.84,1130.19
602127.65,332809.83,1130.15
602168.17,332813.88,1130.42
602165.94,332813.88,1130.45
602163.68,332813.88,1130.32
602161.48,332813.88,1130.38
602159.21,332813.87,1130.29
602156.98,332813.87,1130.32
602154.78,332813.90,1130.29
602152.52,332813.90,1130.25
602150.22,332813.90,1130.29
602147.95,332813.89,1130.29
602145.72,332813.89,1130.25
602143.46,332813.89,1130.22
602141.26,332813.88,1130.25
602139.09,332813.88,1130.19
602136.83,332813.88,1130.19
602134.59,332813.87,1130.09
602132.39,332813.87,1130.15
602130.13,332813.87,1130.09
602127.93,332813.86,1130.09
602168.21,332817.63,1130.25
602165.95,332817.66,1130.25
602163.72,332817.65,1130.22
602161.45,332817.65,1130.22
602159.12,332817.65,1130.15
602156.92,332817.65,1130.15
602154.69,332817.64,1130.15
602152.52,332817.64,1130.12
602150.32,332817.63,1130.12
602148.06,332817.63,1130.12
602145.83,332817.63,1130.12
602143.53,332817.63,1130.09
602141.30,332817.63,1130.02
602139.06,332817.62,1129.99
602136.77,332817.62,1129.99
602134.60,332817.62,1129.96
602132.40,332817.65,1129.96
602130.17,332817.64,1129.96
602127.90,332817.64,1129.92
602168.65,332821.62,1130.25
602166.39,332821.62,1130.22
602164.19,332821.61,1130.25
602161.92,332821.61,1130.19
602159.69,332821.61,1130.09
602157.53,332821.60,1130.19
602155.26,332821.60,1130.19
602153.00,332821.60,1130.22
602150.73,332821.60,1130.22
602148.50,332821.63,1130.15
602146.30,332821.62,1130.19
602144.00,332821.62,1130.15
602141.80,332821.62,1130.15
602139.54,332821.61,1130.12
602137.31,332821.61,1130.06
602135.14,332821.61,1130.09
602132.94,332821.60,1130.12
602130.74,332821.60,1130.06
602128.48,332821.63,1130.02
602168.21,332825.57,1130.15
602165.97,332825.57,1130.09
602163.74,332825.56,1130.09
602161.48,332825.56,1130.06
602159.28,332825.56,1130.06
602157.01,332825.55,1130.12
602154.78,332825.55,1130.15
602152.58,332825.58,1130.02
602150.32,332825.58,1130.06
602148.08,332825.58,1129.99
602145.82,332825.57,1130.02
602143.59,332825.57,1129.99
602141.39,332825.57,1129.96
602139.12,332825.56,1129.96
602136.92,332825.56,1129.96
602134.66,332825.56,1129.99
602132.43,332825.59,1129.86
602130.20,332825.59,1129.86
602127.93,332825.58,1129.92
602128.82,332831.63,1129.92
602131.02,332831.63,1129.96
602133.29,332831.64,1129.99
602135.52,332831.64,1130.02
602137.72,332831.61,1130.12
602139.98,332831.61,1130.06
602142.18,332831.62,1130.09
602144.45,332831.62,1130.06
602146.68,332831.62,1130.06
602148.91,332831.63,1130.12
602151.11,332831.63,1130.15
602153.24,332831.63,1130.09
602155.51,332831.64,1130.15
602157.68,332831.64,1130.15
602159.84,332831.61,1130.19
602162.11,332831.62,1130.22
602164.37,332831.62,1130.12
602166.70,332831.62,1130.19
602168.87,332831.62,1130.22
602129.29,332835.36,1129.99
602131.49,332835.36,1129.99
602133.75,332835.37,1129.96
602135.98,332835.34,1129.99
602138.18,332835.34,1130.02
602140.48,332835.34,1130.02
602142.68,332835.34,1130.12
602144.95,332835.35,1130.09
602147.18,332835.35,1130.09
602149.34,332835.36,1129.99
602151.54,332835.36,1130.09
602153.74,332835.36,1130.12
602156.01,332835.37,1130.02
602158.24,332835.34,1130.15
602160.44,332835.34,1130.12
602162.70,332835.34,1130.12
602164.94,332835.34,1130.12
602167.17,332835.35,1130.19
602169.40,332835.35,1130.19
602128.19,332839.49,1129.99
602130.45,332839.50,1129.99
602132.65,332839.47,1129.99
602134.89,332839.47,1129.96
602137.05,332839.47,1130.09
602139.32,332839.48,1129.96
602141.65,332839.48,1130.09
602143.85,332839.48,1130.02
602146.05,332839.48,1130.15
602148.28,332839.49,1130.06
602150.48,332839.46,1130.15
602152.68,332839.46,1130.19
602154.91,332839.47,1130.09
602157.14,332839.47,1130.19
602159.41,332839.47,1130.22
602161.60,332839.48,1130.38
602163.80,332839.48,1130.22
602165.97,332839.48,1130.06
602168.24,332839.49,1130.09
602127.54,332843.19,1130.15
602129.74,332843.19,1130.12
602132.00,332843.16,1130.15
602134.23,332843.16,1130.12
602136.47,332843.17,1130.19
602138.70,332843.17,1130.22
602140.93,332843.17,1130.22
602143.20,332843.18,1130.12
602145.39,332843.18,1130.19
602147.66,332843.15,1130.25
602149.86,332843.15,1130.22
602151.99,332843.16,1130.25
602154.26,332843.16,1130.19
602156.49,332843.16,1130.19
602158.72,332843.17,1130.22
602160.99,332843.17,1130.19
602163.19,332843.17,1130.15
602165.38,332843.14,1130.15
602167.55,332843.15,1130.22
602169.82,332843.15,1130.22
602128.60,332847.23,1131.11
602130.84,332847.23,1131.14
602133.07,332847.23,1131.11
602135.30,332847.24,1131.14
602137.56,332847.24,1131.14
602139.80,332847.24,1131.14
602142.00,332847.25,1131.07
602144.26,332847.25,1131.11
602146.39,332847.22,1131.14
602148.59,332847.23,1131.14
602150.86,332847.23,1131.14
602153.06,332847.23,1131.17
602155.32,332847.23,1131.17
602157.52,332847.24,1131.14
602159.79,332847.24,1131.11
602162.02,332847.21,1131.14
602164.25,332847.21,1131.17
602166.52,332847.22,1131.14
602168.65,332847.22,1131.20
602168.96,332829.13,1130.09
602166.76,332829.12,1130.09
602164.47,332829.12,1130.19
602162.23,332829.12,1130.02
602160.03,332829.11,1130.06
602157.77,332829.14,1130.19
602155.54,332829.14,1130.09
602153.27,332829.14,1130.06
602151.04,332829.14,1130.02
602148.84,332829.13,1130.06
602146.58,332829.13,1129.92
602144.38,332829.13,1129.96
602142.11,332829.16,1129.92
602139.91,332829.15,1129.96
602137.71,332829.15,1129.96
602135.38,332829.15,1129.92
602133.25,332829.14,1129.86
602131.05,332829.14,1129.92
602128.75,332829.14,1129.86
602169.30,332833.12,1130.25
602167.04,332833.12,1130.25
602164.84,332833.15,1130.12
602162.58,332833.15,1130.19
602160.38,332833.14,1130.25
602158.11,332833.14,1130.06
602155.88,332833.14,1130.19
602153.65,332833.13,1130.06
602151.38,332833.13,1130.22
602149.18,332833.13,1130.09
602146.92,332833.16,1130.12
602144.69,332833.16,1130.02
602142.45,332833.15,1130.15
602140.29,332833.15,1130.06
602138.12,332833.14,1130.12
602135.86,332833.14,1130.06
602133.63,332833.17,1129.96
602131.43,332833.17,1129.96
602129.16,332833.16,1129.92
602167.95,332837.33,1130.19
602165.75,332837.36,1130.09
602163.51,332837.35,1130.22
602161.22,332837.35,1130.25
602158.98,332837.35,1130.15
602156.79,332837.35,1130.09
602154.52,332837.34,1130.06
602152.29,332837.37,1130.09
602150.06,332837.37,1130.09
602147.79,332837.37,1130.09
602145.59,332837.36,1130.12
602143.33,332837.36,1130.06
602141.10,332837.36,1130.06
602138.86,332837.39,1129.96
602136.60,332837.39,1130.06
602134.40,332837.38,1129.96
602132.13,332837.38,1129.96
602129.97,332837.38,1129.89
602127.80,332837.37,1129.96
602168.15,332841.23,1130.12
602165.92,332841.26,1130.02
602163.69,332841.25,1130.12
602161.36,332841.25,1130.22
602159.06,332841.25,1130.15
602156.86,332841.25,1130.09
602154.60,332841.25,1130.09
602152.40,332841.24,1130.09
602150.13,332841.27,1130.12
602147.87,332841.27,1130.06
602145.73,332841.27,1130.09
602143.54,332841.26,1130.02
602141.30,332841.26,1130.06
602139.04,332841.29,1130.02
602136.81,332841.29,1130.02
602134.61,332841.28,1129.96
602132.34,332841.28,1129.99
602130.14,332841.28,1129.99
602127.88,332841.27,1129.96
602168.19,332844.77,1130.61
602165.95,332844.77,1130.55
602163.79,332844.76,1130.58
602161.49,332844.76,1130.52
602159.23,332844.79,1130.55
602156.93,332844.79,1130.58
602154.76,332844.79,1130.55
602152.60,332844.78,1130.61
602150.33,332844.78,1130.58
602148.13,332844.81,1130.58
602145.87,332844.81,1130.55
602143.63,332844.80,1130.48
602141.40,332844.80,1130.61
602139.14,332844.80,1130.65
602136.94,332844.80,1130.58
602134.67,332844.83,1130.55
602132.38,332844.83,1130.55
602130.18,332844.82,1130.58
602127.98,332844.82,1130.55
602168.37,332849.03,1131.43
602166.17,332849.03,1131.37
602163.84,332849.03,1131.40
602161.61,332849.03,1131.37
602159.38,332849.06,1131.40
602157.11,332849.05,1131.37
602154.91,332849.05,1131.37
602152.62,332849.05,1131.37
602150.42,332849.05,1131.34
602148.19,332849.08,1131.37
602145.92,332849.07,1131.37
602143.72,332849.07,1131.37
602141.46,332849.07,1131.34
602139.22,332849.06,1131.34
602136.99,332849.09,1131.34
602134.76,332849.09,1131.37
602132.53,332849.09,1131.37
602130.26,332849.09,1131.34
602128.03,332849.08,1131.30
602170.53,332874.48,1129.66
602172.70,332874.48,1129.70
602174.90,332874.49,1129.56
602177.13,332874.49,1129.60
602179.39,332874.49,1129.60
602181.62,332874.46,1129.63
602183.82,332874.47,1129.63
602186.09,332874.47,1129.70
602188.29,332874.47,1129.66
602190.55,332874.44,1129.70
602192.82,332874.44,1129.66
602195.02,332874.45,1129.70
602197.22,332874.45,1129.66
602199.38,332874.46,1129.63
602201.65,332874.43,1129.73
602203.88,332874.43,1129.56
602206.11,332874.43,1129.60
602208.38,332874.43,1129.56
602210.58,332874.44,1129.60
602212.84,332874.41,1129.63
602215.07,332874.41,1129.70
602217.24,332874.42,1129.60
602219.50,332874.42,1129.66
602221.74,332874.42,1129.76
602224.00,332874.39,1129.70
602226.23,332874.39,1129.70
602228.37,332874.40,1129.73
602230.63,332874.40,1129.89
602232.86,332874.40,1129.63
602235.13,332874.37,1129.63
602237.39,332874.38,1129.63
602239.59,332874.38,1129.73
602241.79,332874.38,1129.63
602243.96,332874.39,1129.66
602246.29,332874.36,1129.73
602248.52,332874.36,1129.76
602250.69,332874.36,1129.79
602252.95,332874.37,1129.79
602255.18,332874.37,1129.73
602257.45,332874.34,1129.79
602259.68,332874.34,1129.79
602261.88,332874.35,1129.83
602264.18,332874.35,1129.83
602266.37,332874.32,1129.86
602268.64,332874.32,1129.86
602270.90,332874.32,1129.86
602273.10,332874.33,1129.86
602275.34,332874.33,1129.83
602277.47,332874.30,1129.83
602279.73,332874.30,1129.89
602282.00,332874.31,1129.89
602284.20,332874.31,1129.86
602286.50,332874.31,1129.79
602288.66,332874.28,1129.76
602290.89,332874.29,1129.89
602293.22,332874.29,1129.79
602295.46,332874.29,1129.76
602297.72,332874.29,1129.76
602299.89,332874.26,1129.79
602302.15,332874.27,1129.76
602304.45,332874.27,1129.76
602306.68,332874.27,1129.79
602308.88,332874.27,1129.83
602311.05,332874.25,1129.73
602313.31,332874.25,1129.66
602315.58,332874.25,1129.73
602317.78,332874.25,1129.76
602320.01,332874.26,1129.73
602322.17,332874.23,1129.76
602324.44,332874.23,1129.73
602326.67,332874.23,1129.86
602328.90,332874.24,1129.66
602331.20,332874.24,1129.66
602333.43,332874.24,1129.60
602335.70,332874.21,1129.56
602337.93,332874.21,1129.53
602340.16,332874.22,1129.60
602342.43,332874.22,1129.63
602344.66,332874.22,1129.60
602346.89,332874.19,1129.76
602349.19,332874.19,1129.60
602351.35,332874.20,1129.60
602353.62,332874.20,1129.56
602355.85,332874.20,1129.56
602358.05,332874.17,1129.56
602360.28,332874.18,1129.56
602362.55,332874.18,1129.43
602364.81,332874.18,1129.47
602367.01,332874.19,1129.56
602369.31,332874.15,1129.47
602371.57,332874.16,1129.40
602373.77,332874.16,1129.43
602376.07,332874.16,1129.47
602378.30,332874.16,1129.43
602380.53,332874.13,1129.63
602382.77,332874.14,1129.73
602385.03,332874.14,1129.66
602387.33,332874.14,1129.66
602389.56,332874.14,1129.56
602391.76,332874.12,1129.70
602393.93,332874.12,1129.86
602396.19,332874.12,1129.76
602398.42,332874.13,1130.09
602400.62,332874.10,1129.86
602402.82,332874.10,1129.79
602405.09,332874.10,1129.86
602407.32,332874.11,1129.76
602409.58,332874.11,1129.83
602411.85,332874.11,1129.73
602414.11,332874.08,1129.73
602416.38,332874.08,1129.79
602418.64,332874.08,1129.73
602420.97,332874.08,1129.83
602423.21,332874.09,1129.73
602425.50,332874.09,1129.73
602427.77,332874.06,1129.70
602430.00,332874.06,1129.63
602432.23,332874.06,1129.66
602434.40,332874.07,1129.66
602436.66,332874.07,1129.63
602438.86,332874.04,1129.53
602441.00,332874.05,1129.66
602443.29,332874.05,1129.70
602445.53,332874.05,1129.56
602447.82,332874.05,1129.56
602450.09,332874.02,1129.53
602452.32,332874.02,1129.47
602171.62,332878.06,1129.14
602173.81,332878.06,1129.20
602176.15,332878.06,1129.14
602178.34,332878.07,1129.14
602180.54,332878.07,1129.14
602182.78,332878.04,1129.20
602184.97,332878.05,1129.40
602187.27,332878.05,1129.33
602189.47,332878.05,1129.30
602191.74,332878.02,1129.37
602193.97,332878.02,1129.37
602196.17,332878.03,1129.27
602198.40,332878.03,1129.20
602200.53,332878.04,1129.24
602202.80,332878.00,1129.27
602205.06,332878.01,1129.24
602207.26,332878.01,1129.20
602209.46,332878.01,1129.20
602211.63,332878.02,1129.27
602213.89,332877.99,1129.20
602216.12,332877.99,1129.24
602218.36,332878.00,1129.20
602220.62,332878.00,1129.30
602222.82,332878.00,1129.40
602225.08,332877.97,1129.40
602227.32,332877.97,1129.30
602229.55,332877.98,1129.30
602231.81,332877.98,1129.30
602234.05,332877.98,1129.30
602236.24,332877.95,1129.24
602238.44,332877.96,1129.24
602240.64,332877.96,1129.24
602242.97,332877.96,1129.24
602245.24,332877.96,1129.40
602247.44,332877.93,1129.50
602249.60,332877.94,1129.56
602251.84,332877.94,1129.53
602254.13,332877.94,1129.47
602256.33,332877.91,1129.43
602258.60,332877.92,1129.50
602260.83,332877.92,1129.50
602263.03,332877.92,1129.70
602265.33,332877.92,1129.56
602267.53,332877.90,1129.63
602269.76,332877.90,1129.66
602271.92,332877.90,1129.83
602274.12,332877.91,1129.73
602276.39,332877.88,1129.83
602278.62,332877.88,1129.66
602280.88,332877.88,1129.63
602283.15,332877.88,1129.70
602285.38,332877.89,1129.56
602287.65,332877.89,1129.50
602289.78,332877.86,1129.60
602292.08,332877.86,1129.37
602294.31,332877.87,1129.43
602296.48,332877.87,1129.43
602298.81,332877.87,1129.37
602301.10,332877.84,1129.40
602303.30,332877.84,1129.33
602305.50,332877.85,1129.37
602307.70,332877.85,1129.47
602309.97,332877.85,1129.43
602312.20,332877.82,1129.40
602314.46,332877.83,1129.37
602316.66,332877.83,1129.37
602318.83,332877.84,1129.33
602321.09,332877.80,1129.43
602323.39,332877.81,1129.27
602325.72,332877.81,1129.30
602327.89,332877.81,1129.27
602330.05,332877.82,1129.30
602332.35,332877.82,1129.27
602334.55,332877.79,1129.24
602336.82,332877.79,1129.27
602339.08,332877.79,1129.37
602341.31,332877.80,1129.24
602343.58,332877.80,1129.20
602345.74,332877.77,1129.10
602348.04,332877.77,1129.14
602350.27,332877.77,1129.07
602352.51,332877.78,1129.04
602354.77,332877.78,1129.07
602356.94,332877.75,1129.04
602359.23,332877.75,1128.91
602361.50,332877.75,1128.91
602363.76,332877.76,1128.87
602366.06,332877.76,1128.84
602368.23,332877.76,1128.94
602370.49,332877.73,1128.84
602372.76,332877.73,1128.78
602374.99,332877.74,1128.84
602377.25,332877.74,1128.94
602379.45,332877.74,1129.04
602381.72,332877.71,1129.24
602383.95,332877.72,1129.40
602386.15,332877.72,1129.37
602388.38,332877.72,1129.24
602390.68,332877.72,1129.04
602392.94,332877.69,1129.10
602395.14,332877.70,1129.33
602397.34,332877.70,1129.53
602399.61,332877.67,1129.66
602401.84,332877.67,1129.47
602404.14,332877.67,1129.33
602406.30,332877.68,1129.56
602408.54,332877.68,1129.53
602410.90,332877.68,1129.43
602413.03,332877.65,1129.60
602415.26,332877.66,1129.50
602417.53,332877.66,1129.47
602419.73,332877.66,1129.60
602422.02,332877.63,1129.56
602424.26,332877.63,1129.47
602426.52,332877.64,1129.66
602428.85,332877.64,1129.43
602431.08,332877.64,1129.43
602433.32,332877.64,1129.47
602435.55,332877.61,1129.47
602437.78,332877.62,1129.73
602440.05,332877.62,1129.47
602442.28,332877.62,1129.50
602444.54,332877.62,1129.56
602446.74,332877.60,1129.50
602448.94,332877.60,1129.47
602451.21,332877.60,1129.60
602172.07,332882.67,1129.30
602174.34,332882.68,1129.40
602176.60,332882.68,1129.37
602178.84,332882.68,1129.33
602181.03,332882.65,1129.33
602183.20,332882.66,1129.33
602185.43,332882.66,1129.47
602187.70,332882.66,1129.43
602189.90,332882.63,1129.50
602192.16,332882.64,1129.40
602194.39,332882.64,1129.43
602196.56,332882.64,1129.43
602198.82,332882.65,1129.60
602201.02,332882.62,1129.47
602203.26,332882.62,1129.40
602205.52,332882.62,1129.56
602207.82,332882.62,1129.40
602210.02,332882.63,1129.40
602212.15,332882.60,1129.66
602214.42,332882.60,1129.63
602216.61,332882.61,1129.56
602218.81,332882.58,1129.53
602221.08,332882.58,1129.60
602223.24,332882.58,1129.70
602227.74,332882.56,1129.79
602229.97,332882.56,1129.53
602232.24,332882.56,1129.66
602234.44,332882.57,1129.96
602236.70,332882.57,1129.89
602238.93,332882.54,1129.99
602241.13,332882.54,1129.92
602243.43,332882.54,1129.83
602245.63,332882.55,1129.92
602247.90,332882.55,1129.89
602250.16,332882.52,1129.86
602252.36,332882.52,1129.89
602254.56,332882.53,1130.02
602256.76,332882.53,1130.06
602259.06,332882.53,1129.92
602261.22,332882.50,1129.99
602263.45,332882.51,1129.92
602265.72,332882.51,1129.89
602267.95,332882.51,1129.96
602270.21,332882.48,1129.99
602272.45,332882.48,1129.99
602274.61,332882.49,1130.12
602276.81,332882.49,1129.96
602279.04,332882.46,1129.99
602281.31,332882.47,1129.96
602283.54,332882.47,1129.83
602285.77,332882.47,1129.86
602288.04,332882.47,1129.79
602290.27,332882.44,1129.86
602292.53,332882.45,1129.76
602294.77,332882.45,1129.86
602297.03,332882.45,1129.63
602299.26,332882.45,1129.79
602301.50,332882.46,1129.73
602303.79,332882.43,1129.63
602306.02,332882.43,1129.63
602308.22,332882.43,1129.70
602310.52,332882.43,1129.70
602312.69,332882.41,1129.66
602314.95,332882.41,1129.66
602317.18,332882.41,1129.56
602319.35,332882.42,1129.70
602321.62,332882.42,1129.66
602323.85,332882.39,1129.43
602326.08,332882.39,1129.50
602328.31,332882.39,1129.50
602330.58,332882.40,1129.50
602332.81,332882.40,1129.47
602334.97,332882.37,1129.43
602337.24,332882.37,1129.37
602339.50,332882.38,1129.37
602341.70,332882.38,1129.37
602343.97,332882.38,1129.37
602346.23,332882.35,1129.27
602348.50,332882.35,1129.27
602350.73,332882.36,1129.27
602352.96,332882.36,1129.27
602355.23,332882.36,1129.27
602357.46,332882.33,1129.20
602359.72,332882.33,1129.27
602361.99,332882.34,1129.24
602364.19,332882.34,1129.30
602366.42,332882.34,1129.27
602368.59,332882.32,1129.27
602370.85,332882.32,1129.30
602373.12,332882.32,1129.30
602375.35,332882.32,1129.27
602377.61,332882.29,1129.33
602379.81,332882.30,1129.43
602382.11,332882.30,1129.50
602384.34,332882.30,1129.56
602386.61,332882.27,1129.63
602388.87,332882.27,1129.60
602391.10,332882.27,1129.50
602393.37,332882.28,1129.60
602395.63,332882.28,1129.66
602397.80,332882.25,1129.70
602400.03,332882.25,1129.56
602402.23,332882.26,1129.79
602404.46,332882.23,1129.99
602406.73,332882.23,1129.96
602408.96,332882.23,1129.92
602411.26,332882.23,1129.79
602413.46,332882.24,1129.92
602415.75,332882.24,1129.86
602418.02,332882.21,1129.86
602420.22,332882.21,1129.99
602422.48,332882.21,1129.96
602424.68,332882.22,1129.86
602426.95,332882.22,1129.83
602429.21,332882.19,1129.79
602431.38,332882.19,1129.86
602433.67,332882.20,1129.89
602435.87,332882.20,1129.89
602438.14,332882.20,1129.89
602440.40,332882.17,1129.92
602442.63,332882.17,1129.96
602444.90,332882.18,1129.99
602447.10,332882.18,1130.06
602449.43,332882.18,1129.96
602451.63,332882.15,1130.12
602171.19,332886.38,1129.30
602173.46,332886.38,1129.33
602175.66,332886.38,1129.20
602177.86,332886.39,1129.27
602180.02,332886.36,1129.30
602182.29,332886.36,1129.33
602184.52,332886.36,1129.30
602186.69,332886.37,1129.33
602188.88,332886.34,1129.33
602191.08,332886.34,1129.30
602193.35,332886.34,1129.37
602195.61,332886.35,1129.27
602197.81,332886.32,1129.40
602200.08,332886.32,1129.43
602202.28,332886.32,1129.37
602204.54,332886.33,1129.33
602206.77,332886.33,1129.43
602209.00,332886.30,1129.40
602211.27,332886.30,1129.40
602213.50,332886.30,1129.47
602215.67,332886.31,1129.53
602217.87,332886.28,1129.43
602220.10,332886.28,1129.50
602222.36,332886.29,1129.47
602224.56,332886.29,1129.56
602226.83,332886.29,1129.50
602229.03,332886.26,1129.40
602231.23,332886.27,1129.56
602233.49,332886.27,1129.66
602235.66,332886.27,1129.60
602237.92,332886.24,1129.60
602240.15,332886.25,1129.63
602242.42,332886.25,1129.73
602244.68,332886.25,1129.66
602246.85,332886.22,1129.73
602249.11,332886.22,1129.76
602251.35,332886.23,1129.73
602253.58,332886.23,1129.73
602255.78,332886.20,1129.76
602258.01,332886.21,1129.66
602260.31,332886.21,1129.76
602262.51,332886.21,1129.73
602264.71,332886.21,1129.70
602267.04,332886.18,1129.76
602269.20,332886.19,1129.63
602271.40,332886.19,1129.70
602273.67,332886.19,1129.73
602275.87,332886.20,1129.66
602278.10,332886.17,1129.73
602280.26,332886.17,1129.53
602282.53,332886.17,1129.60
602284.76,332886.18,1129.56
602286.99,332886.15,1129.56
602289.26,332886.15,1129.60
602291.49,332886.15,1129.63
602293.75,332886.15,1129.60
602296.02,332886.16,1129.63
602298.22,332886.13,1129.56
602300.48,332886.13,1129.60
602302.71,332886.13,1129.53
602304.98,332886.13,1129.53
602307.24,332886.14,1129.53
602309.48,332886.11,1129.47
602311.74,332886.11,1129.40
602313.94,332886.11,1129.50
602316.14,332886.12,1129.50
602318.40,332886.09,1129.47
602320.64,332886.09,1129.50
602322.84,332886.09,1129.37
602325.07,332886.10,1129.37
602327.33,332886.10,1129.37
602329.60,332886.07,1129.37
602331.80,332886.07,1129.40
602334.03,332886.07,1129.40
602336.23,332886.08,1129.37
602338.53,332886.08,1129.30
602340.79,332886.05,1129.24
602342.99,332886.05,1129.24
602345.19,332886.06,1129.30
602347.42,332886.06,1129.24
602349.72,332886.03,1129.17
602351.95,332886.03,1129.24
602354.18,332886.03,1129.30
602356.45,332886.04,1129.17
602358.68,332886.04,1129.20
602360.94,332886.01,1129.27
602363.17,332886.01,1129.33
602365.41,332886.02,1129.30
602367.70,332886.02,1129.30
602369.94,332886.02,1129.30
602372.20,332885.99,1129.30
602374.43,332885.99,1129.33
602376.60,332886.00,1129.33
602378.83,332886.00,1129.37
602381.03,332885.97,1129.37
602383.33,332885.97,1129.43
602385.53,332885.98,1129.47
602387.73,332885.98,1129.40
602389.99,332885.95,1129.40
602392.22,332885.95,1129.47
602394.49,332885.95,1129.43
602396.79,332885.96,1129.47
602399.08,332885.96,1129.40
602401.35,332885.93,1129.56
602403.55,332885.93,1129.47
602405.81,332885.93,1129.56
602408.11,332885.93,1129.60
602410.28,332885.94,1129.53
602412.51,332885.91,1129.53
602414.74,332885.91,1129.56
602417.04,332885.91,1129.50
602419.27,332885.92,1129.53
602421.50,332885.92,1129.53
602423.80,332885.89,1129.56
602426.03,332885.89,1129.50
602428.23,332885.89,1129.47
602430.43,332885.90,1129.50
602432.66,332885.87,1129.53
602434.96,332885.87,1129.56
602437.22,332885.87,1129.53
602439.49,332885.87,1129.60
602441.69,332885.88,1129.60
602443.89,332885.85,1129.60
602446.18,332885.85,1129.60
602448.42,332885.85,1129.63
602450.71,332885.85,1129.56
602452.95,332885.86,1129.60
602170.12,332890.28,1129.17
602172.35,332890.28,1129.17
602174.52,332890.29,1129.17
602176.75,332890.29,1129.17
602178.98,332890.26,1129.24
602181.25,332890.26,1129.27
602183.51,332890.26,1129.30
602185.71,332890.27,1129.27
602187.91,332890.27,1129.30
602190.18,332890.24,1129.30
602192.34,332890.25,1129.20
602194.54,332890.25,1129.30
602196.77,332890.25,1129.27
602199.00,332890.22,1129.33
602201.27,332890.23,1129.30
602203.47,332890.23,1129.37
602205.73,332890.23,1129.37
602207.97,332890.23,1129.43
602210.20,332890.21,1129.37
602212.46,332890.21,1129.40
602214.66,332890.21,1129.37
602216.93,332890.21,1129.40
602219.09,332890.19,1129.40
602221.32,332890.19,1129.37
602223.59,332890.19,1129.40
602225.82,332890.19,1129.40
602228.09,332890.20,1129.40
602230.25,332890.17,1129.40
602232.48,332890.17,1129.47
602234.75,332890.17,1129.40
602236.95,332890.18,1129.43
602239.21,332890.18,1129.43
602241.44,332890.15,1129.50
602243.61,332890.15,1129.50
602245.81,332890.16,1129.50
602248.04,332890.16,1129.53
602250.31,332890.13,1129.53
602252.54,332890.13,1129.43
602254.77,332890.14,1129.47
602257.04,332890.14,1129.53
602259.23,332890.11,1129.60
602261.50,332890.11,1129.56
602263.76,332890.11,1129.50
602265.96,332890.12,1129.53
602268.20,332890.12,1129.53
602270.33,332890.09,1129.56
602272.63,332890.09,1129.53
602274.92,332890.10,1129.40
602277.16,332890.10,1129.47
602279.36,332890.10,1129.37
602281.59,332890.07,1129.37
602283.85,332890.08,1129.37
602286.08,332890.08,1129.47
602288.25,332890.08,1129.40
602290.45,332890.05,1129.43
602292.68,332890.06,1129.40
602294.95,332890.06,1129.40
602297.18,332890.06,1129.37
602299.41,332890.07,1129.43
602301.68,332890.04,1129.37
602303.91,332890.04,1129.40
602306.17,332890.04,1129.37
602308.40,332890.04,1129.33
602310.64,332890.05,1129.37
602312.90,332890.02,1129.40
602315.13,332890.02,1129.30
602317.40,332890.02,1129.40
602319.63,332890.02,1129.33
602321.80,332890.03,1129.30
602324.03,332890.00,1129.24
602326.26,332890.00,1129.20
602328.53,332890.00,1129.20
602330.76,332890.01,1129.24
602332.99,332890.01,1129.10
602335.25,332889.98,1129.17
602337.49,332889.98,1129.17
602339.78,332889.98,1129.07
602342.02,332889.99,1129.14
602344.25,332889.99,1129.10
602346.51,332889.96,1129.14
602348.74,332889.96,1129.04
602351.01,332889.96,1129.04
602353.21,332889.97,1129.01
602355.41,332889.94,1129.04
602357.74,332889.94,1129.04
602359.97,332889.94,1129.07
602362.17,332889.95,1129.10
602364.37,332889.95,1129.10
602366.60,332889.92,1129.07
602368.86,332889.92,1129.07
602371.10,332889.93,1129.07
602373.36,332889.93,1129.14
602375.63,332889.93,1129.07
602377.83,332889.90,1129.14
602380.06,332889.90,1129.20
602382.22,332889.91,1129.17
602384.49,332889.91,1129.24
602386.79,332889.88,1129.24
602389.02,332889.88,1129.20
602391.28,332889.88,1129.30
602393.52,332889.89,1129.33
602395.78,332889.89,1129.33
602398.01,332889.86,1129.37
602400.24,332889.86,1129.40
602402.54,332889.86,1129.40
602404.77,332889.87,1129.40
602407.04,332889.87,1129.40
602409.30,332889.84,1129.43
602411.47,332889.84,1129.47
602413.67,332889.85,1129.40
602415.90,332889.85,1129.47
602418.17,332889.82,1129.43
602420.43,332889.82,1129.40
602422.66,332889.82,1129.43
602424.93,332889.83,1129.43
602427.09,332889.83,1129.43
602429.39,332889.80,1129.43
602431.69,332889.80,1129.50
602433.92,332889.80,1129.50
602436.19,332889.81,1129.50
602438.38,332889.81,1129.47
602440.68,332889.78,1129.50
602442.95,332889.78,1129.50
602445.11,332889.79,1129.53
602447.35,332889.79,1129.47
602449.54,332889.76,1129.53
602451.84,332889.76,1129.47
602171.16,332894.42,1128.94
602173.42,332894.42,1128.94
602175.65,332894.42,1128.94
602177.85,332894.43,1128.97
602180.08,332894.40,1128.97
602182.28,332894.40,1128.94
602184.61,332894.40,1128.97
602186.78,332894.41,1129.04
602188.95,332894.38,1129.04
602191.21,332894.38,1129.07
602193.41,332894.39,1129.04
602195.67,332894.39,1129.04
602197.91,332894.36,1129.10
602200.14,332894.36,1129.10
602202.34,332894.36,1129.17
602204.47,332894.37,1129.20
602206.74,332894.34,1129.20
602209.00,332894.34,1129.17
602211.20,332894.35,1129.24
602213.46,332894.35,1129.27
602215.70,332894.32,1129.20
602217.96,332894.32,1129.24
602220.19,332894.32,1129.20
602222.39,332894.33,1129.24
602224.66,332894.33,1129.33
602226.89,332894.30,1129.30
602229.15,332894.30,1129.27
602231.39,332894.30,1129.30
602233.62,332894.31,1129.30
602235.85,332894.31,1129.33
602238.08,332894.28,1129.37
602240.28,332894.28,1129.40
602242.48,332894.29,1129.40
602244.68,332894.26,1129.40
602246.88,332894.26,1129.40
602249.04,332894.27,1129.50
602251.31,332894.27,1129.47
602253.57,332894.27,1129.43
602255.77,332894.24,1129.60
602258.04,332894.25,1129.60
602260.27,332894.25,1129.50
602262.54,332894.25,1129.50
602264.77,332894.22,1129.47
602266.97,332894.23,1129.50
602269.26,332894.23,1129.47
602271.53,332894.23,1129.43
602273.79,332894.23,1129.47
602275.99,332894.20,1129.47
602278.19,332894.21,1129.40
602280.49,332894.21,1129.33
602282.69,332894.21,1129.37
602284.89,332894.18,1129.40
602287.09,332894.19,1129.40
602289.32,332894.19,1129.33
602291.55,332894.19,1129.24
602293.68,332894.20,1129.30
602295.98,332894.17,1129.27
602298.21,332894.17,1129.27
602300.45,332894.17,1129.17
602302.71,332894.17,1129.27
602305.01,332894.18,1129.20
602307.31,332894.14,1129.24
602309.50,332894.15,1129.24
602311.67,332894.15,1129.24
602313.94,332894.16,1129.20
602316.17,332894.13,1129.20
602318.43,332894.13,1129.17
602320.66,332894.13,1129.17
602322.90,332894.13,1129.14
602325.19,332894.13,1129.10
602327.36,332894.11,1129.04
602329.56,332894.11,1129.04
602331.82,332894.11,1129.04
602334.02,332894.12,1129.01
602336.32,332894.12,1129.07
602338.55,332894.09,1128.97
602340.85,332894.09,1129.01
602343.02,332894.09,1129.04
602345.18,332894.10,1128.94
602347.51,332894.07,1128.97
602349.81,332894.07,1128.91
602352.08,332894.07,1128.91
602354.34,332894.07,1128.94
602356.54,332894.08,1128.97
602358.80,332894.05,1129.04
602361.04,332894.05,1128.97
602363.33,332894.05,1129.01
602365.50,332894.05,1128.94
602367.70,332894.06,1128.87
602369.93,332894.03,1129.04
602372.16,332894.03,1128.94
602374.43,332894.03,1129.17
602376.69,332894.04,1129.04
602378.86,332894.01,1129.04
602381.09,332894.01,1129.04
602383.29,332894.01,1129.07
602385.56,332894.02,1129.17
602387.82,332894.02,1129.04
602390.05,332893.99,1129.14
602392.32,332893.99,1129.14
602394.55,332893.99,1129.14
602396.81,332894.00,1129.17
602399.08,332893.97,1129.14
602401.31,332893.97,1129.24
602403.58,332893.97,1129.20
602405.81,332893.97,1129.17
602408.07,332893.98,1129.20
602410.34,332893.95,1129.20
602412.57,332893.95,1129.24
602414.83,332893.95,1129.30
602417.07,332893.95,1129.33
602419.33,332893.92,1129.20
602421.53,332893.93,1129.27
602423.70,332893.93,1129.27
602425.99,332893.93,1129.24
602428.23,332893.94,1129.27
602430.49,332893.91,1129.30
602432.76,332893.91,1129.30
602434.92,332893.91,1129.30
602437.15,332893.92,1129.30
602439.39,332893.89,1129.33
602441.75,332893.88,1129.27
602443.95,332893.89,1129.30
602446.11,332893.89,1129.37
602448.38,332893.90,1129.40
602450.61,332893.87,1129.37
602452.91,332893.87,1129.40
602452.03,332875.31,1129.33
602449.80,332875.31,1129.33
602447.53,332875.31,1129.37
602445.27,332875.31,1129.40
602443.00,332875.30,1129.50
602440.67,332875.34,1129.43
602438.47,332875.33,1129.40
602436.24,332875.33,1129.43
602433.91,332875.33,1129.47
602431.61,332875.36,1129.43
602429.35,332875.36,1129.40
602427.11,332875.36,1129.50
602424.82,332875.35,1129.47
602422.55,332875.35,1129.50
602420.35,332875.38,1129.56
602418.06,332875.38,1129.47
602415.82,332875.38,1129.53
602413.56,332875.37,1129.53
602411.26,332875.41,1129.53
602409.06,332875.40,1129.60
602406.76,332875.40,1129.56
602404.53,332875.40,1129.56
602402.20,332875.43,1129.53
602399.90,332875.43,1129.60
602397.67,332875.43,1129.60
602395.41,332875.42,1129.47
602393.18,332875.42,1129.43
602390.91,332875.45,1129.20
602388.65,332875.45,1129.27
602386.41,332875.45,1129.40
602384.15,332875.44,1129.43
602381.92,332875.47,1129.33
602379.65,332875.47,1129.20
602377.42,332875.47,1129.10
602375.19,332875.50,1129.07
602372.92,332875.50,1129.01
602370.69,332875.49,1129.04
602368.36,332875.49,1129.10
602366.10,332875.49,1129.10
602363.87,332875.52,1129.07
602361.57,332875.52,1129.10
602359.34,332875.52,1129.17
602357.04,332875.52,1129.20
602354.84,332875.54,1129.24
602352.64,332875.54,1129.20
602350.31,332875.54,1129.24
602348.11,332875.54,1129.30
602345.91,332875.57,1129.33
602343.68,332875.56,1129.30
602341.45,332875.56,1129.27
602339.18,332875.56,1129.30
602336.89,332875.59,1129.24
602334.55,332875.59,1129.27
602332.32,332875.59,1129.30
602330.06,332875.58,1129.40
602327.83,332875.58,1129.37
602325.53,332875.61,1129.43
602323.23,332875.61,1129.40
602321.06,332875.61,1129.40
602318.83,332875.60,1129.43
602316.57,332875.63,1129.40
602314.34,332875.63,1129.40
602312.07,332875.63,1129.37
602309.77,332875.63,1129.43
602307.54,332875.66,1129.47
602305.28,332875.66,1129.47
602303.08,332875.65,1129.40
602300.78,332875.65,1129.47
602298.55,332875.68,1129.43
602296.28,332875.68,1129.47
602293.99,332875.68,1129.47
602291.79,332875.67,1129.53
602289.46,332875.67,1129.53
602287.19,332875.70,1129.50
602284.96,332875.70,1129.53
602282.69,332875.70,1129.63
602280.46,332875.69,1129.63
602278.20,332875.73,1129.60
602275.97,332875.72,1129.63
602273.80,332875.72,1129.63
602271.60,332875.71,1129.63
602269.30,332875.75,1129.60
602267.04,332875.74,1129.60
602264.81,332875.74,1129.53
602262.57,332875.74,1129.56
602260.31,332875.77,1129.50
602258.04,332875.77,1129.53
602255.78,332875.76,1129.43
602253.51,332875.76,1129.50
602251.32,332875.79,1129.50
602249.02,332875.79,1129.53
602246.82,332875.79,1129.43
602244.55,332875.78,1129.40
602242.26,332875.81,1129.30
602239.99,332875.81,1129.33
602237.73,332875.81,1129.27
602235.50,332875.81,1129.30
602233.30,332875.84,1129.30
602231.10,332875.83,1129.47
602228.90,332875.83,1129.43
602226.63,332875.83,1129.37
602224.47,332875.85,1129.37
602222.24,332875.85,1129.53
602220.04,332875.85,1129.33
602217.80,332875.84,1129.30
602215.54,332875.87,1129.33
602213.34,332875.87,1129.33
602211.01,332875.87,1129.27
602208.71,332875.87,1129.27
602206.48,332875.90,1129.27
602204.22,332875.90,1129.24
602201.98,332875.89,1129.43
602199.69,332875.89,1129.30
602197.42,332875.89,1129.37
602195.29,332875.92,1129.40
602193.02,332875.92,1129.40
602190.79,332875.91,1129.40
602188.53,332875.94,1129.33
602186.26,332875.94,1129.56
602184.06,332875.94,1129.30
602181.80,332875.94,1129.27
602179.60,332875.96,1129.24
602177.33,332875.96,1129.33
602175.10,332875.96,1129.14
602172.87,332875.96,1129.37
602170.61,332875.99,1129.27
602452.63,332879.40,1129.96
602450.34,332879.40,1129.92
602448.07,332879.43,1129.66
602445.77,332879.43,1129.76
602443.54,332879.42,1129.83
602441.28,332879.46,1129.66
602439.01,332879.45,1129.66
602436.81,332879.45,1129.73
602434.52,332879.45,1129.63
602432.29,332879.48,1129.66
602430.09,332879.47,1129.60
602427.89,332879.47,1129.60
602425.59,332879.47,1129.73
602423.23,332879.50,1129.70
602420.99,332879.50,1129.73
602418.73,332879.50,1129.73
602416.46,332879.49,1129.56
602414.27,332879.52,1129.56
602411.97,332879.52,1129.66
602409.74,332879.52,1129.63
602407.47,332879.55,1129.63
602405.21,332879.55,1129.70
602403.01,332879.54,1129.60
602400.71,332879.54,1129.63
602398.44,332879.54,1129.89
602396.21,332879.57,1129.53
602393.98,332879.57,1129.30
602391.78,332879.60,1129.10
602389.48,332879.60,1129.30
602387.25,332879.59,1129.40
602384.95,332879.59,1129.43
602382.66,332879.59,1129.40
602380.39,332879.62,1129.20
602378.13,332879.62,1129.07
602375.90,332879.62,1128.94
602373.63,332879.65,1128.91
602371.40,332879.64,1128.91
602369.20,332879.64,1129.01
602367.00,332879.67,1128.97
602364.70,332879.67,1128.94
602362.41,332879.67,1128.97
602360.17,332879.66,1128.97
602357.98,332879.69,1129.01
602355.71,332879.69,1129.07
602353.41,332879.69,1129.10
602351.21,332879.68,1129.10
602348.95,332879.71,1129.10
602346.68,332879.71,1129.17
602344.39,332879.71,1129.20
602342.15,332879.71,1129.27
602339.89,332879.74,1129.27
602337.63,332879.74,1129.33
602335.43,332879.73,1129.30
602333.13,332879.73,1129.33
602330.93,332879.76,1129.37
602328.63,332879.76,1129.37
602326.40,332879.76,1129.40
602324.17,332879.75,1129.43
602321.90,332879.78,1129.47
602319.67,332879.78,1129.33
602317.41,332879.78,1129.50
602315.14,332879.78,1129.37
602312.91,332879.81,1129.53
602310.61,332879.81,1129.56
602308.38,332879.80,1129.60
602306.12,332879.80,1129.47
602303.88,332879.83,1129.47
602301.65,332879.83,1129.47
602299.39,332879.83,1129.47
602297.15,332879.82,1129.50
602294.92,332879.85,1129.50
602292.66,332879.85,1129.53
602290.43,332879.85,1129.56
602288.16,332879.84,1129.63
602285.96,332879.87,1129.63
602283.66,332879.87,1129.63
602281.43,332879.87,1129.73
602279.20,332879.87,1129.79
602276.94,332879.90,1129.79
602274.70,332879.89,1129.89
602272.44,332879.89,1129.83
602270.17,332879.89,1129.83
602267.98,332879.92,1129.76
602265.71,332879.92,1129.70
602263.48,332879.91,1129.76
602261.21,332879.94,1129.70
602258.98,332879.94,1129.63
602256.75,332879.94,1129.63
602254.49,332879.94,1129.63
602252.25,332879.97,1129.66
602249.99,332879.96,1129.66
602247.76,332879.96,1129.63
602245.56,332879.99,1129.56
602243.29,332879.99,1129.43
602241.09,332879.98,1129.50
602238.80,332879.98,1129.50
602236.57,332880.01,1129.43
602234.37,332880.01,1129.50
602232.10,332880.01,1129.40
602229.87,332880.04,1129.40
602227.60,332880.03,1129.43
602225.34,332880.03,1129.70
602223.14,332880.03,1129.56
602220.88,332880.06,1129.37
602218.68,332880.05,1129.30
602216.41,332880.05,1129.37
602214.18,332880.05,1129.33
602211.95,332880.08,1129.43
602209.75,332880.07,1129.27
602207.52,332880.07,1129.27
602205.19,332880.07,1129.43
602202.95,332880.10,1129.33
602200.76,332880.10,1129.33
602198.49,332880.10,1129.30
602196.29,332880.12,1129.27
602193.99,332880.12,1129.33
602191.76,332880.12,1129.33
602189.53,332880.12,1129.53
602187.27,332880.15,1129.33
602185.07,332880.14,1129.50
602182.80,332880.14,1129.17
602180.57,332880.17,1129.17
602178.34,332880.17,1129.24
602176.07,332880.17,1129.20
602173.94,332880.16,1129.33
602171.74,332880.19,1129.14
602452.88,332883.43,1129.89
602450.68,332883.43,1129.79
602448.38,332883.42,1129.92
602446.12,332883.42,1129.89
602443.89,332883.45,1129.89
602441.62,332883.45,1129.89
602439.32,332883.45,1129.89
602437.02,332883.45,1129.83
602434.79,332883.48,1129.83
602432.50,332883.48,1129.83
602430.23,332883.47,1129.73
602428.00,332883.47,1129.76
602425.70,332883.50,1129.79
602423.47,332883.50,1129.86
602421.24,332883.50,1129.89
602418.94,332883.50,1129.83
602416.71,332883.53,1129.79
602414.44,332883.52,1129.86
602412.24,332883.52,1129.79
602410.01,332883.55,1129.76
602407.65,332883.55,1129.99
602405.42,332883.55,1129.92
602403.15,332883.54,1129.79
602400.92,332883.57,1129.60
602398.66,332883.57,1129.53
602396.36,332883.57,1129.70
602394.13,332883.57,1129.66
602391.80,332883.57,1129.56
602389.56,332883.60,1129.53
602387.33,332883.59,1129.56
602385.03,332883.59,1129.63
602382.83,332883.59,1129.53
602380.57,332883.62,1129.40
602378.31,332883.62,1129.40
602376.07,332883.61,1129.37
602373.81,332883.65,1129.37
602371.58,332883.64,1129.37
602369.31,332883.64,1129.40
602367.05,332883.64,1129.27
602364.82,332883.67,1129.40
602362.55,332883.67,1129.33
602360.35,332883.66,1129.30
602358.09,332883.66,1129.24
602355.79,332883.69,1129.27
602353.56,332883.69,1129.30
602351.29,332883.69,1129.30
602348.99,332883.69,1129.27
602346.73,332883.72,1129.27
602344.47,332883.71,1129.37
602342.23,332883.71,1129.37
602339.97,332883.71,1129.37
602337.74,332883.71,1129.37
602335.54,332883.73,1129.47
602333.27,332883.73,1129.56
602330.98,332883.73,1129.43
602328.71,332883.73,1129.47
602326.51,332883.76,1129.47
602324.21,332883.76,1129.43
602321.98,332883.75,1129.47
602319.72,332883.75,1129.70
602317.49,332883.78,1129.53
602315.25,332883.78,1129.63
602313.02,332883.78,1129.63
602310.76,332883.77,1129.66
602308.46,332883.80,1129.73
602306.19,332883.80,1129.66
602303.96,332883.80,1129.63
602301.70,332883.80,1129.73
602299.43,332883.83,1129.79
602297.17,332883.83,1129.66
602294.90,332883.82,1129.86
602292.74,332883.82,1129.79
602290.41,332883.82,1129.89
602288.14,332883.85,1129.79
602285.94,332883.85,1129.83
602283.65,332883.84,1129.86
602281.48,332883.87,1129.92
602279.21,332883.87,1130.02
602276.95,332883.87,1130.06
602274.75,332883.86,1129.96
602272.42,332883.86,1129.99
602270.22,332883.89,1129.96
602267.99,332883.89,1129.96
602265.76,332883.89,1129.89
602263.53,332883.92,1129.96
602261.19,332883.92,1129.99
602258.96,332883.91,1130.12
602256.73,332883.91,1129.96
602254.47,332883.91,1130.02
602252.23,332883.94,1130.02
602249.97,332883.94,1130.02
602247.84,332883.93,1129.96
602245.54,332883.96,1129.96
602243.27,332883.96,1129.92
602241.04,332883.96,1129.96
602238.74,332883.96,1130.06
602236.55,332883.98,1129.92
602234.35,332883.98,1129.99
602232.11,332883.98,1129.70
602229.92,332884.01,1129.53
602227.65,332884.00,1129.76
602223.09,332884.00,1129.79
602220.79,332884.03,1129.63
602218.59,332884.03,1129.56
602216.33,332884.03,1129.63
602214.09,332884.02,1129.73
602211.83,332884.05,1129.63
602209.66,332884.05,1129.37
602207.46,332884.05,1129.47
602205.13,332884.04,1129.60
602202.97,332884.07,1129.47
602200.77,332884.07,1129.43
602198.54,332884.07,1129.63
602196.31,332884.10,1129.43
602194.04,332884.09,1129.53
602191.78,332884.09,1129.40
602189.51,332884.09,1129.47
602187.34,332884.12,1129.30
602185.08,332884.12,1129.43
602182.75,332884.11,1129.37
602180.55,332884.11,1129.27
602178.29,332884.14,1129.27
602176.02,332884.14,1129.37
602173.89,332884.13,1129.30
602171.66,332884.16,1129.30
602451.14,332887.15,1129.50
602448.91,332887.15,1129.56
602446.68,332887.18,1129.50
602444.35,332887.18,1129.53
602442.09,332887.18,1129.53
602439.85,332887.18,1129.50
602437.59,332887.21,1129.47
602435.29,332887.21,1129.50
602432.93,332887.21,1129.47
602430.66,332887.20,1129.53
602428.46,332887.20,1129.43
602426.17,332887.23,1129.47
602423.94,332887.23,1129.47
602421.64,332887.23,1129.53
602419.41,332887.22,1129.47
602417.17,332887.25,1129.43
602414.91,332887.25,1129.50
602412.68,332887.25,1129.47
602410.38,332887.28,1129.47
602408.08,332887.28,1129.50
602405.85,332887.28,1129.53
602403.62,332887.27,1129.40
602401.39,332887.30,1129.50
602399.06,332887.30,1129.40
602396.76,332887.30,1129.37
602394.53,332887.30,1129.40
602392.29,332887.33,1129.40
602390.13,332887.32,1129.40
602387.80,332887.32,1129.30
602385.50,332887.32,1129.30
602383.27,332887.35,1129.30
602381.00,332887.35,1129.30
602378.77,332887.35,1129.30
602376.51,332887.34,1129.24
602374.24,332887.38,1129.24
602372.01,332887.37,1129.27
602369.75,332887.37,1129.20
602367.51,332887.37,1129.24
602365.25,332887.40,1129.20
602362.98,332887.40,1129.27
602360.75,332887.39,1129.24
602358.49,332887.39,1129.17
602356.26,332887.42,1129.10
602353.89,332887.42,1129.24
602351.66,332887.42,1129.17
602349.43,332887.45,1129.10
602347.23,332887.44,1129.20
602345.00,332887.44,1129.27
602342.67,332887.44,1129.17
602340.40,332887.47,1129.14
602338.20,332887.47,1129.24
602335.91,332887.47,1129.27
602333.71,332887.46,1129.27
602331.41,332887.46,1129.30
602329.18,332887.49,1129.30
602326.94,332887.49,1129.27
602324.68,332887.49,1129.30
602322.45,332887.52,1129.30
602320.18,332887.51,1129.40
602317.92,332887.51,1129.37
602315.72,332887.51,1129.40
602313.36,332887.51,1129.40
602311.16,332887.54,1129.37
602308.89,332887.53,1129.40
602306.66,332887.53,1129.43
602304.36,332887.56,1129.43
602302.03,332887.56,1129.43
602299.80,332887.56,1129.47
602297.54,332887.56,1129.43
602295.30,332887.59,1129.43
602293.14,332887.58,1129.47
602290.94,332887.58,1129.50
602288.71,332887.58,1129.47
602286.44,332887.61,1129.43
602284.21,332887.60,1129.40
602281.98,332887.60,1129.43
602279.71,332887.60,1129.40
602277.42,332887.63,1129.53
602275.12,332887.63,1129.47
602272.85,332887.63,1129.56
602270.62,332887.62,1129.60
602268.36,332887.65,1129.53
602266.12,332887.65,1129.56
602263.89,332887.65,1129.50
602261.63,332887.65,1129.60
602259.40,332887.68,1129.63
602257.13,332887.67,1129.56
602254.90,332887.67,1129.63
602252.63,332887.67,1129.56
602250.40,332887.70,1129.53
602248.20,332887.69,1129.60
602245.91,332887.69,1129.53
602243.71,332887.72,1129.53
602241.44,332887.72,1129.56
602239.21,332887.72,1129.47
602236.98,332887.71,1129.50
602234.65,332887.75,1129.43
602232.45,332887.74,1129.50
602230.22,332887.74,1129.40
602227.98,332887.74,1129.37
602225.79,332887.77,1129.43
602223.52,332887.76,1129.40
602221.29,332887.76,1129.40
602219.03,332887.79,1129.40
602216.79,332887.79,1129.40
602214.56,332887.78,1129.43
602212.30,332887.78,1129.40
602210.10,332887.81,1129.40
602207.90,332887.81,1129.37
602205.63,332887.81,1129.37
602203.37,332887.80,1129.37
602201.10,332887.83,1129.30
602198.87,332887.83,1129.37
602196.64,332887.83,1129.30
602194.44,332887.82,1129.37
602192.24,332887.85,1129.24
602189.98,332887.85,1129.30
602187.74,332887.85,1129.30
602185.45,332887.88,1129.24
602183.18,332887.88,1129.30
602180.98,332887.87,1129.30
602178.72,332887.87,1129.24
602176.49,332887.90,1129.17
602174.19,332887.90,1129.24
602171.96,332887.90,1129.24
602452.87,332891.41,1129.50
602450.58,332891.44,1129.50
602448.34,332891.44,1129.50
602446.11,332891.43,1129.47
602443.81,332891.46,1129.43
602441.58,332891.46,1129.43
602439.38,332891.46,1129.40
602437.18,332891.45,1129.40
602434.95,332891.48,1129.47
602432.59,332891.48,1129.47
602430.32,332891.48,1129.40
602428.03,332891.48,1129.37
602425.79,332891.51,1129.37
602423.56,332891.51,1129.37
602421.27,332891.51,1129.33
602419.07,332891.50,1129.33
602416.70,332891.53,1129.40
602414.41,332891.53,1129.37
602412.17,332891.53,1129.37
602409.88,332891.53,1129.37
602407.68,332891.56,1129.33
602405.38,332891.56,1129.33
602403.11,332891.55,1129.33
602400.88,332891.55,1129.37
602398.62,332891.58,1129.27
602396.39,332891.58,1129.33
602394.12,332891.58,1129.30
602391.86,332891.61,1129.24
602389.66,332891.60,1129.20
602387.36,332891.60,1129.20
602385.16,332891.60,1129.20
602382.86,332891.63,1129.14
602380.60,332891.63,1129.17
602378.40,332891.62,1129.07
602376.13,332891.62,1129.07
602373.84,332891.65,1129.01
602371.51,332891.65,1129.01
602369.24,332891.65,1129.07
602367.04,332891.68,1129.01
602364.75,332891.68,1129.04
602362.55,332891.68,1129.04
602360.28,332891.67,1128.97
602358.05,332891.70,1129.01
602355.82,332891.70,1129.01
602353.55,332891.70,1128.94
602351.32,332891.70,1128.97
602349.06,332891.73,1128.97
602346.79,332891.72,1129.10
602344.56,332891.72,1129.07
602342.29,332891.72,1129.17
602340.06,332891.75,1129.07
602337.80,332891.75,1129.20
602335.53,332891.74,1129.14
602333.30,332891.74,1129.14
602330.97,332891.77,1129.17
602328.71,332891.77,1129.17
602326.41,332891.77,1129.20
602324.18,332891.77,1129.24
602321.95,332891.80,1129.27
602319.68,332891.79,1129.30
602317.45,332891.79,1129.40
602315.18,332891.79,1129.30
602312.98,332891.82,1129.37
602310.79,332891.81,1129.37
602308.52,332891.81,1129.33
602306.26,332891.81,1129.37
602303.89,332891.84,1129.37
602301.66,332891.84,1129.33
602299.43,332891.84,1129.40
602297.16,332891.87,1129.33
602294.93,332891.87,1129.40
602292.67,332891.86,1129.37
602290.43,332891.86,1129.47
602288.20,332891.89,1129.50
602285.94,332891.89,1129.47
602283.71,332891.88,1129.43
602281.44,332891.88,1129.40
602279.21,332891.91,1129.43
602276.98,332891.91,1129.50
602274.71,332891.91,1129.50
602272.48,332891.90,1129.56
602270.22,332891.94,1129.56
602267.98,332891.93,1129.56
602265.75,332891.93,1129.56
602263.49,332891.93,1129.56
602261.26,332891.96,1129.63
602258.99,332891.95,1129.60
602256.76,332891.95,1129.56
602254.53,332891.98,1129.56
602252.26,332891.98,1129.50
602250.03,332891.98,1129.56
602247.77,332891.97,1129.50
602245.53,332892.00,1129.47
602243.27,332892.00,1129.43
602241.00,332892.00,1129.43
602238.84,332892.03,1129.43
602236.57,332892.03,1129.40
602234.28,332892.02,1129.47
602232.04,332892.02,1129.40
602229.85,332892.05,1129.47
602227.65,332892.05,1129.33
602225.38,332892.04,1129.30
602223.12,332892.04,1129.33
602220.92,332892.07,1129.30
602218.65,332892.07,1129.37
602216.42,332892.07,1129.30
602214.16,332892.10,1129.33
602211.92,332892.09,1129.37
602209.69,332892.09,1129.30
602207.43,332892.09,1129.33
602205.23,332892.12,1129.33
602202.96,332892.11,1129.30
602200.73,332892.11,1129.20
602198.50,332892.14,1129.17
602196.24,332892.14,1129.14
602194.04,332892.14,1129.20
602191.77,332892.13,1129.14
602189.54,332892.16,1129.24
602187.31,332892.16,1129.20
602185.04,332892.16,1129.20
602182.84,332892.15,1129.24
602180.58,332892.18,1129.14
602178.28,332892.18,1129.14
602176.05,332892.18,1129.17
602173.85,332892.21,1129.07
602171.65,332892.21,1129.04
602453.05,332895.44,1129.40
602450.75,332895.44,1129.27
602448.52,332895.43,1129.33
602446.19,332895.43,1129.30
602443.86,332895.47,1129.27
602441.66,332895.46,1129.24
602439.36,332895.46,1129.27
602437.13,332895.46,1129.20
602434.87,332895.49,1129.20
602432.67,332895.49,1129.24
602430.50,332895.48,1129.20
602428.14,332895.51,1129.17
602425.94,332895.51,1129.14
602423.71,332895.51,1129.20
602421.38,332895.51,1129.20
602419.11,332895.54,1129.04
602416.82,332895.54,1129.24
602414.58,332895.53,1129.24
602412.32,332895.53,1129.10
602410.05,332895.56,1129.04
602407.82,332895.56,1129.10
602405.49,332895.56,1129.01
602403.19,332895.56,1129.10
602400.93,332895.59,1129.14
602398.70,332895.59,1129.01
602396.40,332895.58,1129.10
602394.13,332895.58,1129.04
602391.94,332895.61,1129.04
602389.67,332895.61,1129.01
602387.47,332895.60,1128.97
602385.31,332895.63,1129.10
602383.04,332895.63,1129.10
602380.81,332895.63,1128.97
602378.54,332895.63,1129.01
602376.28,332895.66,1128.94
602374.05,332895.65,1129.07
602371.72,332895.65,1128.94
602369.42,332895.65,1129.01
602367.12,332895.68,1128.91
602364.79,332895.68,1128.84
602362.59,332895.68,1128.97
602360.33,332895.68,1128.94
602358.10,332895.71,1129.04
602355.83,332895.70,1128.94
602353.60,332895.70,1128.91
602351.37,332895.73,1128.91
602349.10,332895.73,1128.87
602346.90,332895.73,1128.91
602344.64,332895.72,1128.91
602342.41,332895.75,1128.97
602340.18,332895.75,1128.91
602337.84,332895.75,1128.94
602335.61,332895.75,1128.94
602333.32,332895.78,1129.01
602331.08,332895.78,1128.97
602328.85,332895.77,1128.97
602326.59,332895.77,1128.97
602324.39,332895.80,1129.01
602322.09,332895.80,1129.04
602319.79,332895.80,1129.07
602317.49,332895.80,1129.10
602315.30,332895.82,1129.07
602313.06,332895.82,1129.07
602310.77,332895.82,1129.10
602308.57,332895.85,1129.14
602306.30,332895.85,1129.10
602303.97,332895.85,1129.10
602301.74,332895.84,1129.07
602299.54,332895.87,1129.10
602297.34,332895.87,1129.20
602295.11,332895.87,1129.10
602292.78,332895.86,1129.20
602290.52,332895.90,1129.17
602288.28,332895.89,1129.20
602286.05,332895.89,1129.27
602283.82,332895.92,1129.20
602281.62,332895.92,1129.17
602279.39,332895.91,1129.24
602277.06,332895.91,1129.30
602274.73,332895.91,1129.37
602272.53,332895.94,1129.27
602270.26,332895.94,1129.27
602268.03,332895.94,1129.37
602265.77,332895.97,1129.30
602263.54,332895.96,1129.33
602261.30,332895.96,1129.37
602259.04,332895.96,1129.43
602256.84,332895.99,1129.40
602254.57,332895.98,1129.30
602252.38,332895.98,1129.27
602250.18,332896.01,1129.27
602247.81,332896.01,1129.33
602245.61,332896.01,1129.30
602243.35,332896.00,1129.30
602241.08,332896.03,1129.30
602238.89,332896.03,1129.27
602236.62,332896.03,1129.30
602234.39,332896.03,1129.27
602232.12,332896.06,1129.24
602229.89,332896.05,1129.24
602227.66,332896.05,1129.24
602225.40,332896.08,1129.24
602223.20,332896.08,1129.24
602220.93,332896.08,1129.10
602218.70,332896.07,1129.24
602216.47,332896.10,1129.07
602214.24,332896.10,1129.07
602212.00,332896.10,1129.24
602209.74,332896.13,1129.10
602207.51,332896.12,1129.10
602205.28,332896.12,1129.17
602203.01,332896.12,1129.07
602200.81,332896.15,1129.10
602198.55,332896.15,1129.04
602196.28,332896.14,1129.04
602194.08,332896.17,1129.07
602191.82,332896.17,1128.94
602189.59,332896.17,1129.04
602187.35,332896.16,1128.91
602185.09,332896.19,1128.91
602182.89,332896.19,1128.84
602180.63,332896.19,1128.91
602178.43,332896.22,1128.91
602176.16,332896.22,1128.87
602173.90,332896.21,1128.84
602171.70,332896.21,1128.84
602170.05,332898.26,1128.78
602172.28,332898.26,1128.71
602174.51,332898.23,1128.81
602176.74,332898.23,1128.91
602178.98,332898.24,1128.97
602181.24,332898.24,1128.94
602183.41,332898.21,1128.84
602185.61,332898.21,1128.91
602187.84,332898.22,1128.78
602190.04,332898.22,1128.94
602192.30,332898.19,1128.97
602194.53,332898.19,1128.97
602196.80,332898.20,1129.04
602199.03,332898.20,1129.10
602201.23,332898.17,1129.07
602203.46,332898.17,1128.94
602205.60,332898.18,1129.10
602207.86,332898.18,1129.04
602210.09,332898.15,1129.10
602212.32,332898.15,1129.10
602214.59,332898.16,1129.07
602216.79,332898.16,1129.14
602219.05,332898.16,1129.14
602221.25,332898.13,1129.10
602223.45,332898.14,1129.17
602225.78,332898.14,1129.17
602227.95,332898.14,1129.17
602230.15,332898.11,1129.10
602232.38,332898.12,1129.14
602234.61,332898.12,1129.20
602236.88,332898.12,1129.20
602239.07,332898.09,1129.17
602241.34,332898.10,1129.24
602243.60,332898.10,1129.20
602245.80,332898.10,1129.20
602248.07,332898.10,1129.20
602250.30,332898.07,1129.17
602252.57,332898.08,1129.14
602254.76,332898.08,1129.20
602256.90,332898.09,1129.20
602259.16,332898.06,1129.33
602261.39,332898.06,1129.30
602263.66,332898.06,1129.20
602265.92,332898.06,1129.14
602268.06,332898.04,1129.20
602270.36,332898.04,1129.10
602272.62,332898.04,1129.14
602274.82,332898.04,1129.20
602277.05,332898.05,1129.17
602279.28,332898.02,1129.17
602281.48,332898.02,1129.01
602283.71,332898.02,1129.04
602285.98,332898.03,1129.14
602288.21,332898.00,1129.14
602290.44,332898.00,1129.10
602292.71,332898.00,1129.14
602294.94,332898.00,1129.04
602297.21,332898.01,1129.14
602299.40,332897.98,1129.10
602301.57,332897.98,1129.01
602303.84,332897.98,1129.04
602306.10,332897.99,1129.07
602308.36,332897.96,1129.14
602310.56,332897.96,1129.04
602312.80,332897.96,1129.04
602315.13,332897.96,1129.10
602317.39,332897.96,1129.10
602319.59,332897.94,1129.07
602321.79,332897.94,1129.01
602324.02,332897.94,1129.01
602326.29,332897.94,1128.97
602328.52,332897.95,1128.91
602330.82,332897.92,1128.87
602332.98,332897.92,1128.94
602335.18,332897.92,1128.91
602337.48,332897.93,1128.84
602339.68,332897.90,1128.84
602341.94,332897.90,1128.91
602344.17,332897.90,1128.97
602346.41,332897.91,1128.91
602348.70,332897.91,1128.87
602350.90,332897.88,1128.87
602353.20,332897.88,1128.87
602355.43,332897.88,1128.87
602357.67,332897.89,1128.91
602359.93,332897.85,1128.91
602362.10,332897.86,1128.87
602364.30,332897.86,1128.87
602366.63,332897.86,1128.81
602368.89,332897.87,1128.84
602371.12,332897.84,1128.94
602373.29,332897.84,1128.91
602375.59,332897.84,1128.81
602377.82,332897.84,1128.81
602380.05,332897.82,1128.81
602382.31,332897.82,1128.84
602384.55,332897.82,1128.87
602386.81,332897.82,1128.94
602389.01,332897.79,1128.94
602391.18,332897.80,1128.91
602393.44,332897.80,1128.97
602395.74,332897.80,1128.97
602398.00,332897.80,1128.87
602400.20,332897.77,1128.84
602402.44,332897.78,1128.97
602404.73,332897.78,1128.91
602406.93,332897.78,1128.91
602409.23,332897.78,1128.91
602411.46,332897.75,1128.97
602413.69,332897.76,1129.01
602415.96,332897.76,1129.04
602418.19,332897.76,1129.01
602420.42,332897.73,1129.04
602422.59,332897.74,1129.10
602424.82,332897.74,1129.17
602427.12,332897.74,1129.14
602429.35,332897.71,1129.17
602431.61,332897.71,1129.24
602433.88,332897.72,1129.24
602436.08,332897.72,1129.24
602438.34,332897.72,1129.14
602440.58,332897.69,1129.24
602442.84,332897.69,1129.27
602445.11,332897.70,1129.37
602447.34,332897.70,1129.40
602449.60,332897.67,1129.33
602451.83,332897.67,1129.30
602169.90,332902.40,1128.94
602172.10,332902.40,1128.87
602174.30,332902.41,1128.87
602176.50,332902.41,1128.87
602178.70,332902.38,1128.91
602180.96,332902.38,1128.94
602183.16,332902.39,1128.94
602185.43,332902.39,1129.01
602187.63,332902.39,1128.87
602189.83,332902.36,1128.84
602192.16,332902.36,1128.87
602194.36,332902.37,1128.94
602196.56,332902.37,1128.97
602198.75,332902.34,1128.91
602200.95,332902.35,1129.04
602203.22,332902.35,1128.97
602205.45,332902.35,1128.87
602207.71,332902.32,1128.94
602209.88,332902.33,1128.91
602212.11,332902.33,1128.97
602214.44,332902.33,1128.94
602216.58,332902.34,1128.91
602218.84,332902.30,1128.97
602221.14,332902.31,1129.01
602223.31,332902.31,1128.97
602225.51,332902.31,1129.01
602227.74,332902.29,1128.97
602230.00,332902.29,1128.94
602232.23,332902.29,1128.94
602234.43,332902.29,1128.97
602236.73,332902.30,1129.01
602238.93,332902.27,1129.04
602241.19,332902.27,1129.04
602243.39,332902.27,1129.01
602245.53,332902.25,1129.07
602247.79,332902.25,1129.04
602250.02,332902.25,1129.01
602252.29,332902.25,1129.14
602254.52,332902.26,1129.07
602256.75,332902.23,1128.97
602259.02,332902.23,1129.04
602261.22,332902.23,1129.10
602263.48,332902.23,1129.07
602265.68,332902.21,1129.10
602267.88,332902.21,1129.07
602270.14,332902.21,1129.20
602272.31,332902.22,1129.10
602274.58,332902.22,1129.17
602276.84,332902.19,1129.10
602279.04,332902.19,1129.07
602281.30,332902.19,1129.10
602283.54,332902.20,1129.10
602285.80,332902.17,1129.10
602288.03,332902.17,1129.10
602290.26,332902.17,1129.14
602292.53,332902.17,1129.14
602294.76,332902.18,1129.10
602297.03,332902.15,1129.14
602299.26,332902.15,1129.20
602301.49,332902.15,1129.10
602303.76,332902.15,1129.10
602305.92,332902.13,1129.10
602308.12,332902.13,1129.01
602310.39,332902.13,1129.01
602312.58,332902.14,1129.07
602314.88,332902.14,1129.01
602317.05,332902.11,1129.01
602319.25,332902.11,1129.04
602321.51,332902.12,1129.01
602323.71,332902.12,1129.01
602325.98,332902.09,1128.97
602328.21,332902.09,1128.94
602330.51,332902.09,1128.91
602332.74,332902.10,1128.94
602334.97,332902.10,1128.84
602337.27,332902.07,1128.78
602339.50,332902.07,1128.74
602341.80,332902.07,1128.71
602344.03,332902.08,1128.78
602346.26,332902.08,1128.71
602348.53,332902.05,1128.81
602350.76,332902.05,1128.74
602352.96,332902.05,1128.71
602355.22,332902.06,1128.71
602357.45,332902.06,1128.71
602359.65,332902.03,1128.68
602361.88,332902.03,1128.74
602364.08,332902.04,1128.68
602366.28,332902.04,1128.68
602368.51,332902.01,1128.68
602370.78,332902.01,1128.71
602373.01,332902.02,1128.74
602375.34,332902.02,1128.78
602377.64,332902.02,1128.74
602379.87,332901.99,1128.78
602382.14,332901.99,1128.81
602384.37,332901.99,1128.78
602386.67,332902.00,1128.78
602388.90,332901.97,1128.81
602391.06,332901.97,1128.81
602393.26,332901.97,1128.91
602395.50,332901.98,1128.97
602397.73,332901.95,1128.91
602399.93,332901.95,1128.94
602402.13,332901.96,1128.97
602404.42,332901.96,1129.01
602406.62,332901.93,1129.04
602408.92,332901.93,1129.04
602411.15,332901.93,1129.10
602413.38,332901.93,1129.04
602415.65,332901.94,1129.10
602417.88,332901.91,1129.20
602420.15,332901.91,1129.20
602422.41,332901.91,1129.20
602424.61,332901.92,1129.27
602426.91,332901.88,1129.27
602429.14,332901.89,1129.24
602431.40,332901.89,1129.30
602433.67,332901.89,1129.30
602435.83,332901.86,1129.33
602438.07,332901.87,1129.30
602440.27,332901.87,1129.33
602442.53,332901.87,1129.30
602444.80,332901.87,1129.33
602447.03,332901.84,1129.33
602449.29,332901.85,1129.30
602451.52,332901.85,1129.30
602170.91,332906.64,1128.78
602173.11,332906.64,1128.74
602175.37,332906.64,1128.68
602177.60,332906.61,1128.74
602179.77,332906.62,1128.71
602181.97,332906.62,1128.78
602184.20,332906.62,1128.74
602186.47,332906.59,1128.74
602188.70,332906.60,1128.74
602190.90,332906.60,1128.74
602193.16,332906.60,1128.74
602195.39,332906.57,1128.78
602197.63,332906.58,1128.81
602199.89,332906.58,1128.78
602202.09,332906.58,1128.84
602204.35,332906.55,1128.87
602206.59,332906.55,1128.81
602208.85,332906.56,1128.81
602211.08,332906.56,1128.81
602213.25,332906.56,1128.81
602215.45,332906.54,1128.84
602217.58,332906.54,1128.87
602219.85,332906.54,1128.87
602222.11,332906.51,1128.94
602224.24,332906.52,1128.87
602226.51,332906.52,1128.94
602228.74,332906.52,1128.94
602231.07,332906.52,1128.91
602233.37,332906.49,1128.97
602235.50,332906.50,1128.94
602237.73,332906.50,1128.94
602239.93,332906.51,1128.94
602242.20,332906.47,1129.01
602244.43,332906.48,1129.04
602246.66,332906.48,1129.01
602248.86,332906.48,1129.01
602251.03,332906.46,1129.07
602253.29,332906.46,1129.10
602255.52,332906.46,1129.14
602257.76,332906.47,1129.07
602260.02,332906.43,1129.07
602262.22,332906.44,1129.07
602264.49,332906.44,1129.07
602266.75,332906.44,1129.01
602268.92,332906.41,1129.10
602271.18,332906.42,1129.07
602273.38,332906.42,1129.04
602275.68,332906.42,1129.07
602277.98,332906.42,1129.07
602280.14,332906.40,1128.97
602282.34,332906.40,1129.04
602284.57,332906.40,1128.91
602286.84,332906.40,1128.94
602289.07,332906.41,1128.94
602291.30,332906.38,1128.97
602293.57,332906.38,1128.97
602295.80,332906.38,1128.94
602298.06,332906.38,1128.97
602300.33,332906.35,1128.94
602302.53,332906.36,1128.91
602304.79,332906.36,1128.94
602306.96,332906.36,1128.87
602309.19,332906.34,1128.84
602311.42,332906.34,1128.84
602313.65,332906.34,1128.78
602315.92,332906.34,1128.78
602318.15,332906.35,1128.81
602320.42,332906.32,1128.74
602322.68,332906.32,1128.74
602324.81,332906.32,1128.78
602327.11,332906.32,1128.78
602329.41,332906.33,1128.65
602331.61,332906.30,1128.68
602333.78,332906.30,1128.74
602336.04,332906.30,1128.68
602338.31,332906.31,1128.68
602340.54,332906.28,1128.65
602342.80,332906.28,1128.68
602345.07,332906.28,1128.65
602347.30,332906.28,1128.61
602349.56,332906.25,1128.65
602351.79,332906.26,1128.65
602354.06,332906.26,1128.65
602356.29,332906.26,1128.71
602358.46,332906.23,1128.68
602360.69,332906.24,1128.71
602362.89,332906.24,1128.68
602365.15,332906.24,1128.71
602367.42,332906.24,1128.74
602369.65,332906.21,1128.71
602371.92,332906.22,1128.78
602374.15,332906.22,1128.74
602376.41,332906.22,1128.78
602378.64,332906.19,1128.74
602380.88,332906.20,1128.74
602383.17,332906.20,1128.78
602385.37,332906.20,1128.78
602387.67,332906.20,1128.74
602389.84,332906.17,1128.87
602392.04,332906.18,1128.78
602394.30,332906.18,1128.74
602396.53,332906.18,1128.78
602398.80,332906.15,1128.84
602401.06,332906.15,1128.78
602403.26,332906.16,1128.97
602405.56,332906.16,1128.84
602407.79,332906.13,1128.91
602410.06,332906.13,1128.94
602412.32,332906.13,1128.97
602414.55,332906.14,1129.01
602416.82,332906.14,1129.04
602419.05,332906.11,1129.04
602421.31,332906.11,1129.01
602423.58,332906.11,1129.10
602425.81,332906.12,1129.01
602428.07,332906.09,1129.07
602430.31,332906.09,1129.10
602432.57,332906.09,1129.17
602434.84,332906.09,1129.14
602436.97,332906.07,1129.24
602439.20,332906.07,1129.17
602441.43,332906.07,1129.14
602443.63,332906.08,1129.20
602445.90,332906.05,1129.24
602448.20,332906.05,1129.30
602450.39,332906.05,1129.27
602452.66,332906.05,1129.20
602169.90,332910.51,1128.65
602172.13,332910.48,1128.61
602174.36,332910.48,1128.58
602176.63,332910.48,1128.58
602178.86,332910.48,1128.68
602180.99,332910.46,1128.61
602183.23,332910.46,1128.61
602185.42,332910.46,1128.65
602187.69,332910.47,1128.65
602189.92,332910.44,1128.71
602192.15,332910.44,1128.68
602194.42,332910.44,1128.68
602196.62,332910.45,1128.71
602198.82,332910.42,1128.74
602201.02,332910.42,1128.78
602203.21,332910.42,1128.74
602205.48,332910.43,1128.91
602207.68,332910.40,1128.81
602209.94,332910.40,1128.87
602212.18,332910.40,1128.91
602214.41,332910.41,1128.91
602216.67,332910.37,1128.87
602218.87,332910.38,1128.91
602221.14,332910.38,1128.87
602223.40,332910.38,1128.84
602225.60,332910.35,1128.94
602227.80,332910.36,1128.91
602229.97,332910.36,1128.91
602232.23,332910.37,1128.94
602234.46,332910.34,1128.87
602236.69,332910.34,1128.87
602238.96,332910.34,1128.84
602241.16,332910.34,1128.84
602243.39,332910.31,1128.87
602245.62,332910.32,1128.84
602247.85,332910.32,1128.81
602250.12,332910.32,1128.78
602252.32,332910.29,1128.91
602254.58,332910.30,1128.87
602256.81,332910.30,1128.91
602258.98,332910.30,1128.94
602261.24,332910.27,1128.87
602263.48,332910.28,1128.81
602265.74,332910.28,1128.87
602267.97,332910.28,1128.91
602270.21,332910.28,1128.97
602272.47,332910.25,1128.84
602274.70,332910.26,1128.84
602276.90,332910.26,1128.84
602279.13,332910.26,1128.81
602281.43,332910.23,1128.81
602283.63,332910.24,1128.81
602285.80,332910.24,1128.81
602288.06,332910.24,1128.84
602290.33,332910.21,1128.78
602292.53,332910.22,1128.74
602294.79,332910.22,1128.87
602296.96,332910.22,1128.71
602299.19,332910.19,1128.71
602301.42,332910.20,1128.68
602303.65,332910.20,1128.68
602305.92,332910.20,1128.71
602308.15,332910.20,1128.68
602310.41,332910.17,1128.74
602312.65,332910.18,1128.71
602314.88,332910.18,1128.74
602317.14,332910.18,1128.74
602319.37,332910.15,1128.68
602321.64,332910.15,1128.68
602323.90,332910.16,1128.65
602326.10,332910.16,1128.71
602328.30,332910.13,1128.71
602330.47,332910.14,1128.68
602332.77,332910.14,1128.65
602335.00,332910.14,1128.68
602337.26,332910.11,1128.65
602339.53,332910.11,1128.65
602341.76,332910.12,1128.71
602344.02,332910.12,1128.65
602346.29,332910.12,1128.61
602348.52,332910.09,1128.58
602350.79,332910.09,1128.61
602353.02,332910.09,1128.58
602355.28,332910.10,1128.58
602357.48,332910.07,1128.58
602359.65,332910.07,1128.48
602361.91,332910.08,1128.55
602364.15,332910.08,1128.51
602366.41,332910.05,1128.51
602368.67,332910.05,1128.48
602370.84,332910.05,1128.51
602373.11,332910.06,1128.58
602375.37,332910.06,1128.65
602377.60,332910.03,1128.55
602379.87,332910.03,1128.58
602382.13,332910.03,1128.61
602384.36,332910.04,1128.58
602386.56,332910.01,1128.58
602388.89,332910.01,1128.68
602391.09,332910.01,1128.65
602393.26,332910.02,1128.61
602395.52,332909.99,1128.65
602397.79,332909.99,1128.65
602400.05,332909.99,1128.68
602402.29,332909.99,1128.68
602404.45,332909.97,1128.71
602406.68,332909.97,1128.71
602408.92,332909.97,1128.78
602411.18,332909.97,1128.84
602413.44,332909.94,1128.81
602415.68,332909.95,1128.84
602417.94,332909.95,1128.87
602420.14,332909.95,1128.87
602422.50,332909.95,1128.91
602424.74,332909.92,1129.01
602426.90,332909.93,1129.04
602429.17,332909.93,1129.10
602431.40,332909.90,1129.14
602433.70,332909.90,1129.10
602435.93,332909.90,1129.14
602438.16,332909.91,1129.10
602440.43,332909.91,1129.14
602442.59,332909.88,1129.17
602444.79,332909.88,1129.24
602447.06,332909.89,1129.24
602449.29,332909.89,1129.30
602451.52,332909.86,1129.27
602171.01,332914.81,1128.74
602173.24,332914.81,1128.74
602175.47,332914.81,1128.65
602177.73,332914.82,1128.68
602179.97,332914.79,1128.71
602182.17,332914.79,1128.68
602184.43,332914.79,1128.65
602186.66,332914.79,1128.71
602188.89,332914.76,1128.78
602191.16,332914.77,1128.68
602193.36,332914.77,1128.74
602195.62,332914.77,1128.74
602197.79,332914.78,1128.71
602199.99,332914.75,1128.74
602202.22,332914.75,1128.71
602204.45,332914.76,1128.71
602206.72,332914.76,1128.78
602208.92,332914.73,1128.71
602211.18,332914.73,1128.74
602213.38,332914.73,1128.74
602215.58,332914.74,1128.71
602217.84,332914.71,1128.68
602220.01,332914.71,1128.71
602222.34,332914.71,1128.78
602224.57,332914.72,1128.74
602226.77,332914.69,1128.68
602229.04,332914.69,1128.71
602231.20,332914.69,1128.68
602233.47,332914.70,1128.74
602235.73,332914.70,1128.68
602237.93,332914.67,1128.74
602240.20,332914.67,1128.74
602242.40,332914.68,1128.78
602244.69,332914.68,1128.78
602246.86,332914.65,1128.74
602249.03,332914.65,1128.74
602251.29,332914.66,1128.71
602253.52,332914.66,1128.74
602255.79,332914.63,1128.78
602257.95,332914.63,1128.81
602260.15,332914.64,1128.87
602262.48,332914.64,1128.87
602264.71,332914.61,1128.87
602266.98,332914.61,1128.87
602269.15,332914.61,1128.94
602271.31,332914.62,1128.91
602273.61,332914.59,1128.81
602275.81,332914.59,1128.84
602278.07,332914.59,1128.81
602280.34,332914.60,1128.78
602282.50,332914.57,1128.78
602284.77,332914.57,1128.84
602287.03,332914.57,1128.84
602289.30,332914.57,1128.87
602291.56,332914.58,1128.87
602293.76,332914.55,1128.91
602296.03,332914.55,1128.91
602298.26,332914.55,1128.81
602300.46,332914.56,1128.84
602302.66,332914.53,1128.81
602304.89,332914.53,1128.81
602307.16,332914.53,1128.78
602309.39,332914.54,1128.71
602311.59,332914.51,1128.74
602313.79,332914.51,1128.71
602316.02,332914.51,1128.68
602318.28,332914.52,1128.68
602320.51,332914.49,1128.68
602322.78,332914.49,1128.65
602325.04,332914.49,1128.65
602327.24,332914.49,1128.55
602329.51,332914.50,1128.58
602331.74,332914.47,1128.61
602334.04,332914.47,1128.51
602336.30,332914.47,1128.55
602338.53,332914.47,1128.51
602340.80,332914.48,1128.51
602342.96,332914.45,1128.55
602345.23,332914.45,1128.48
602347.49,332914.45,1128.48
602349.63,332914.42,1128.55
602351.93,332914.43,1128.48
602354.16,332914.43,1128.45
602356.42,332914.43,1128.48
602358.69,332914.43,1128.42
602360.92,332914.40,1128.42
602363.18,332914.41,1128.45
602365.42,332914.41,1128.38
602367.68,332914.41,1128.48
602369.88,332914.41,1128.45
602372.05,332914.39,1128.35
602374.31,332914.39,1128.42
602376.54,332914.39,1128.51
602378.81,332914.39,1128.51
602381.04,332914.36,1128.61
602383.27,332914.37,1128.58
602385.54,332914.37,1128.61
602387.77,332914.37,1128.58
602390.07,332914.34,1128.65
602392.30,332914.34,1128.61
602394.46,332914.35,1128.71
602396.73,332914.35,1128.74
602398.96,332914.32,1128.74
602401.16,332914.32,1128.84
602403.42,332914.33,1128.81
602405.66,332914.33,1128.94
602407.92,332914.30,1128.87
602410.15,332914.30,1128.94
602412.42,332914.30,1128.97
602414.68,332914.31,1129.04
602416.91,332914.28,1129.04
602419.18,332914.28,1129.04
602421.41,332914.28,1129.07
602423.68,332914.28,1129.10
602425.91,332914.25,1129.10
602428.11,332914.26,1129.10
602430.37,332914.26,1129.14
602432.57,332914.26,1129.20
602434.80,332914.23,1129.20
602437.07,332914.24,1129.24
602439.27,332914.24,1129.20
602441.53,332914.24,1129.24
602443.80,332914.24,1129.24
602446.06,332914.21,1129.20
602448.33,332914.22,1129.17
602450.56,332914.22,1129.17
602452.86,332914.22,1129.20
602171.65,332918.96,1128.45
602173.91,332918.96,1128.48
602176.11,332918.96,1128.51
602178.38,332918.97,1128.65
602180.61,332918.94,1128.68
602182.84,332918.94,1128.51
602185.10,332918.94,1128.42
602187.30,332918.95,1128.55
602189.57,332918.95,1128.65
602191.80,332918.92,1128.51
602193.97,332918.92,1128.61
602196.17,332918.93,1128.61
602198.40,332918.93,1128.55
602200.66,332918.90,1128.61
602202.89,332918.90,1128.58
602205.09,332918.91,1128.55
602207.36,332918.91,1128.61
602209.52,332918.88,1128.55
602211.79,332918.88,1128.74
602214.02,332918.89,1128.61
602216.25,332918.89,1128.48
602218.55,332918.89,1128.61
602220.78,332918.86,1128.55
602222.98,332918.86,1128.61
602225.18,332918.87,1128.58
602227.45,332918.87,1128.71
602229.78,332918.84,1128.65
602231.91,332918.84,1128.65
602234.14,332918.85,1128.71
602236.37,332918.85,1128.78
602238.61,332918.82,1128.61
602240.87,332918.82,1128.65
602243.07,332918.83,1128.74
602245.34,332918.83,1128.84
602247.57,332918.80,1128.87
602249.80,332918.80,1128.81
602252.00,332918.80,1128.81
602254.13,332918.81,1128.84
602256.43,332918.78,1128.81
602258.66,332918.78,1128.87
602260.86,332918.79,1128.81
602263.16,332918.79,1128.74
602265.36,332918.79,1128.74
602267.62,332918.76,1128.84
602269.85,332918.76,1128.81
602272.02,332918.77,1128.78
602274.29,332918.77,1128.81
602276.52,332918.74,1128.71
602278.75,332918.74,1128.74
602280.98,332918.75,1128.71
602283.21,332918.75,1128.71
602285.48,332918.75,1128.78
602287.71,332918.72,1128.61
602289.97,332918.72,1128.65
602292.21,332918.73,1128.68
602294.44,332918.73,1128.68
602296.70,332918.70,1128.74
602298.87,332918.70,1128.61
602301.07,332918.71,1128.65
602303.33,332918.71,1128.55
602305.53,332918.71,1128.61
602307.83,332918.68,1128.48
602310.03,332918.69,1128.51
602312.33,332918.69,1128.61
602314.56,332918.69,1128.51
602316.79,332918.66,1128.48
602319.06,332918.66,1128.51
602321.29,332918.67,1128.51
602323.49,332918.67,1128.45
602325.75,332918.67,1128.45
602327.95,332918.64,1128.42
602330.18,332918.65,1128.42
602332.41,332918.65,1128.42
602334.68,332918.65,1128.42
602336.98,332918.65,1128.38
602339.18,332918.62,1128.42
602341.47,332918.63,1128.38
602343.67,332918.63,1128.38
602345.94,332918.63,1128.51
602348.20,332918.60,1128.42
602350.43,332918.60,1128.48
602352.63,332918.61,1128.42
602354.80,332918.61,1128.32
602357.10,332918.58,1128.35
602359.33,332918.58,1128.35
602361.53,332918.59,1128.48
602363.83,332918.59,1128.38
602366.06,332918.56,1128.42
602368.32,332918.56,1128.51
602370.55,332918.56,1128.51
602372.79,332918.57,1128.42
602375.05,332918.54,1128.55
602377.25,332918.54,1128.48
602379.45,332918.54,1128.58
602381.68,332918.55,1128.58
602383.91,332918.52,1128.58
602386.18,332918.52,1128.58
602388.41,332918.52,1128.58
602390.68,332918.52,1128.68
602392.94,332918.49,1128.68
602395.17,332918.50,1128.71
602397.44,332918.50,1128.71
602399.67,332918.50,1128.65
602401.97,332918.50,1128.68
602404.20,332918.47,1128.74
602406.43,332918.48,1128.71
602408.69,332918.48,1128.78
602410.93,332918.48,1128.78
602413.19,332918.45,1128.91
602415.39,332918.46,1128.84
602417.62,332918.46,1128.91
602419.92,332918.46,1128.81
602422.05,332918.43,1128.91
602424.35,332918.43,1128.94
602426.58,332918.44,1129.01
602428.82,332918.44,1128.94
602431.05,332918.41,1128.87
602433.28,332918.41,1128.94
602435.61,332918.41,1129.01
602437.87,332918.42,1128.97
602440.04,332918.39,1129.07
602442.34,332918.39,1129.10
602444.50,332918.39,1129.14
602446.80,332918.39,1129.07
602449.07,332918.40,1129.04
602451.20,332918.37,1129.07
602169.89,332922.91,1128.42
602172.05,332922.89,1128.38
602174.32,332922.89,1128.28
602176.52,332922.89,1128.32
602178.72,332922.90,1128.32
602180.88,332922.87,1128.38
602183.11,332922.87,1128.35
602185.38,332922.87,1128.35
602187.58,332922.88,1128.51
602189.84,332922.88,1128.42
602192.14,332922.85,1128.42
602194.41,332922.85,1128.42
602196.67,332922.85,1128.42
602198.90,332922.85,1128.48
602201.10,332922.83,1128.48
602203.33,332922.83,1128.48
602205.53,332922.83,1128.51
602207.76,332922.84,1128.51
602209.90,332922.81,1128.58
602212.10,332922.81,1128.61
602214.36,332922.81,1128.55
602216.56,332922.82,1128.58
602218.83,332922.82,1128.55
602221.06,332922.79,1128.48
602223.32,332922.79,1128.55
602225.55,332922.80,1128.51
602227.75,332922.80,1128.61
602230.02,332922.77,1128.55
602232.25,332922.77,1128.58
602234.52,332922.77,1128.55
602236.75,332922.78,1128.58
602238.98,332922.78,1128.58
602241.18,332922.75,1128.58
602243.34,332922.76,1128.61
602245.61,332922.76,1128.58
602247.84,332922.76,1128.55
602250.07,332922.73,1128.55
602252.34,332922.73,1128.55
602254.54,332922.74,1128.61
602256.80,332922.74,1128.61
602259.00,332922.71,1128.68
602261.17,332922.72,1128.51
602263.43,332922.72,1128.48
602265.63,332922.72,1128.51
602267.93,332922.72,1128.48
602270.16,332922.69,1128.51
602272.39,332922.70,1128.48
602274.66,332922.70,1128.51
602276.86,332922.70,1128.45
602279.12,332922.67,1128.45
602281.39,332922.67,1128.45
602283.59,332922.68,1128.45
602285.85,332922.68,1128.48
602288.08,332922.68,1128.45
602290.35,332922.65,1128.45
602292.55,332922.66,1128.45
602294.71,332922.66,1128.45
602296.98,332922.66,1128.48
602299.21,332922.63,1128.42
602301.47,332922.64,1128.38
602303.71,332922.64,1128.42
602305.94,332922.64,1128.35
602308.20,332922.64,1128.35
602310.43,332922.61,1128.42
602312.70,332922.62,1128.51
602314.87,332922.62,1128.58
602317.10,332922.62,1128.42
602319.43,332922.62,1128.42
602321.59,332922.60,1128.42
602323.89,332922.60,1128.35
602326.12,332922.60,1128.32
602328.29,332922.61,1128.35
602330.56,332922.57,1128.35
602332.79,332922.58,1128.35
602335.05,332922.58,1128.42
602337.32,332922.58,1128.45
602339.55,332922.59,1128.38
602341.81,332922.55,1128.42
602344.05,332922.56,1128.32
602346.31,332922.56,1128.32
602348.48,332922.56,1128.42
602350.68,332922.54,1128.32
602352.94,332922.54,1128.28
602355.17,332922.54,1128.28
602357.44,332922.54,1128.25
602359.64,332922.55,1128.25
602361.87,332922.52,1128.32
602364.20,332922.52,1128.22
602366.43,332922.52,1128.25
602368.63,332922.52,1128.28
602370.83,332922.50,1128.28
602373.09,332922.50,1128.28
602375.39,332922.50,1128.28
602377.56,332922.50,1128.32
602379.82,332922.51,1128.38
602382.09,332922.48,1128.35
602384.29,332922.48,1128.32
602386.58,332922.48,1128.32
602388.78,332922.48,1128.42
602391.05,332922.45,1128.45
602393.31,332922.46,1128.35
602395.55,332922.46,1128.48
602397.81,332922.46,1128.48
602400.04,332922.46,1128.48
602402.34,332922.43,1128.51
602404.57,332922.44,1128.55
602406.74,332922.44,1128.55
602408.97,332922.44,1128.61
602411.20,332922.41,1128.58
602413.47,332922.42,1128.61
602415.70,332922.42,1128.65
602417.93,332922.42,1128.61
602420.19,332922.39,1128.78
602422.43,332922.39,1128.81
602424.69,332922.40,1128.81
602426.96,332922.40,1128.81
602429.19,332922.40,1128.87
602431.49,332922.37,1128.84
602433.69,332922.37,1128.87
602435.92,332922.38,1128.94
602438.12,332922.38,1128.84
602440.32,332922.35,1128.87
602442.58,332922.35,1128.97
602444.81,332922.36,1129.04
602447.08,332922.36,1129.07
602449.34,332922.33,1129.10
602451.57,332922.33,1129.17
602170.79,332927.16,1128.38
602173.03,332927.16,1128.35
602175.29,332927.13,1128.35
602177.49,332927.13,1128.28
602179.75,332927.13,1128.25
602181.99,332927.14,1128.32
602184.22,332927.11,1128.38
602186.48,332927.11,1128.35
602188.68,332927.11,1128.32
602190.88,332927.12,1128.35
602193.08,332927.09,1128.35
602195.28,332927.09,1128.35
602197.54,332927.09,1128.28
602199.78,332927.10,1128.28
602202.04,332927.10,1128.28
602204.27,332927.07,1128.22
602206.44,332927.07,1128.19
602208.64,332927.08,1128.25
602210.87,332927.08,1128.32
602213.13,332927.05,1128.35
602215.37,332927.05,1128.22
602217.57,332927.06,1128.28
602219.83,332927.06,1128.22
602222.06,332927.06,1128.19
602224.33,332927.03,1128.19
602226.56,332927.04,1128.22
602228.79,332927.04,1128.22
602231.06,332927.04,1128.15
602233.26,332927.01,1128.22
602235.52,332927.01,1128.38
602237.79,332927.02,1128.32
602239.98,332927.02,1128.32
602242.18,332926.99,1128.28
602244.35,332927.00,1128.32
602246.61,332927.00,1128.32
602248.88,332927.00,1128.25
602251.01,332926.97,1128.28
602253.24,332926.98,1128.28
602255.44,332926.98,1128.32
602257.71,332926.98,1128.32
602259.97,332926.98,1128.28
602262.24,332926.95,1128.19
602264.50,332926.96,1128.22
602266.67,332926.96,1128.28
602268.93,332926.96,1128.25
602271.20,332926.93,1128.32
602273.40,332926.94,1128.25
602275.66,332926.94,1128.38
602277.90,332926.94,1128.25
602280.16,332926.94,1128.25
602282.39,332926.91,1128.25
602284.62,332926.92,1128.28
602286.89,332926.92,1128.28
602289.12,332926.92,1128.25
602291.38,332926.89,1128.28
602293.55,332926.90,1128.28
602295.72,332926.90,1128.28
602297.98,332926.90,1128.32
602300.21,332926.87,1128.32
602302.48,332926.87,1128.42
602304.68,332926.88,1128.35
602306.91,332926.88,1128.22
602309.24,332926.88,1128.25
602311.44,332926.85,1128.28
602313.67,332926.86,1128.22
602315.84,332926.86,1128.28
602318.07,332926.86,1128.25
602320.33,332926.83,1128.25
602322.63,332926.83,1128.22
602324.90,332926.84,1128.19
602327.10,332926.84,1128.15
602329.33,332926.84,1128.12
602331.59,332926.81,1128.09
602333.83,332926.82,1128.09
602336.12,332926.82,1128.15
602338.36,332926.82,1128.19
602340.52,332926.83,1128.19
602342.75,332926.80,1128.09
602344.99,332926.80,1128.05
602347.25,332926.80,1128.05
602349.52,332926.80,1128.05
602351.71,332926.77,1128.15
602354.01,332926.77,1127.96
602356.21,332926.78,1128.02
602358.48,332926.78,1128.02
602360.74,332926.78,1128.02
602362.97,332926.75,1128.05
602365.24,332926.76,1128.02
602367.47,332926.76,1128.02
602369.73,332926.76,1128.02
602372.00,332926.76,1128.05
602374.16,332926.73,1128.02
602376.36,332926.74,1128.05
602378.60,332926.74,1128.09
602380.86,332926.71,1128.15
602383.13,332926.71,1128.25
602385.32,332926.72,1128.28
602387.62,332926.72,1128.25
602389.79,332926.72,1128.22
602392.05,332926.69,1128.22
602394.35,332926.69,1128.35
602396.58,332926.70,1128.38
602398.82,332926.70,1128.35
602400.98,332926.67,1128.38
602403.25,332926.67,1128.48
602405.48,332926.68,1128.55
602407.71,332926.68,1128.55
602409.97,332926.65,1128.58
602412.21,332926.65,1128.58
602414.50,332926.65,1128.65
602416.74,332926.66,1128.68
602418.97,332926.66,1128.65
602421.23,332926.63,1128.68
602423.46,332926.63,1128.71
602425.70,332926.63,1128.74
602427.90,332926.64,1128.71
602430.16,332926.61,1128.74
602432.52,332926.61,1128.78
602434.69,332926.61,1128.81
602436.89,332926.62,1128.81
602439.12,332926.59,1128.81
602441.35,332926.59,1128.84
602443.62,332926.59,1128.94
602445.85,332926.59,1128.91
602448.12,332926.60,1128.94
602450.38,332926.57,1128.94
602452.61,332926.57,1128.97
602170.19,332931.28,1128.19
602172.42,332931.28,1128.19
602174.62,332931.25,1128.22
602176.88,332931.25,1128.25
602179.08,332931.26,1128.22
602181.28,332931.26,1128.42
602183.48,332931.26,1128.19
602185.68,332931.23,1128.22
602188.01,332931.24,1128.15
602190.24,332931.24,1128.15
602192.44,332931.24,1128.19
602194.67,332931.21,1128.22
602196.94,332931.21,1128.25
602199.20,332931.22,1128.22
602201.37,332931.22,1128.15
602203.63,332931.19,1128.19
602205.87,332931.19,1128.12
602208.03,332931.20,1128.15
602210.23,332931.20,1128.19
602212.46,332931.21,1128.12
602214.73,332931.17,1128.15
602216.96,332931.18,1128.19
602219.16,332931.18,1128.15
602221.46,332931.18,1128.15
602223.66,332931.15,1128.15
602225.92,332931.16,1128.19
602228.15,332931.16,1128.22
602230.38,332931.16,1128.22
602232.65,332931.16,1128.22
602234.85,332931.14,1128.28
602237.11,332931.14,1128.28
602239.38,332931.14,1128.25
602241.51,332931.15,1128.32
602243.74,332931.12,1128.25
602245.94,332931.12,1128.22
602248.21,332931.12,1128.25
602250.41,332931.13,1128.25
602252.54,332931.10,1128.22
602254.84,332931.10,1128.25
602257.04,332931.10,1128.32
602259.30,332931.11,1128.32
602261.53,332931.11,1128.25
602263.77,332931.08,1128.15
602266.03,332931.08,1128.35
602268.26,332931.08,1128.22
602270.59,332931.08,1128.22
602272.83,332931.09,1128.12
602274.99,332931.06,1128.19
602277.32,332931.06,1128.22
602279.52,332931.06,1128.22
602281.75,332931.07,1128.15
602283.98,332931.04,1128.22
602286.15,332931.04,1128.25
602288.38,332931.05,1128.12
602290.58,332931.05,1128.12
602292.88,332931.02,1128.12
602295.05,332931.02,1128.05
602297.21,332931.03,1128.05
602299.48,332931.03,1128.15
602301.78,332931.03,1128.12
602304.04,332931.00,1128.12
602306.27,332931.00,1128.09
602308.54,332931.00,1128.15
602310.77,332931.01,1127.99
602313.00,332930.98,1128.12
602315.26,332930.98,1128.02
602317.46,332930.98,1128.02
602319.70,332930.99,1128.05
602321.96,332930.99,1127.99
602324.16,332930.96,1128.02
602326.46,332930.96,1128.02
602328.69,332930.96,1128.02
602330.92,332930.97,1128.02
602333.12,332930.97,1127.99
602335.29,332930.94,1127.99
602337.58,332930.95,1128.05
602339.85,332930.95,1127.99
602342.08,332930.95,1127.99
602344.35,332930.92,1127.99
602346.58,332930.92,1127.99
602348.84,332930.92,1128.05
602351.08,332930.93,1127.99
602353.31,332930.93,1127.99
602355.57,332930.90,1127.99
602357.80,332930.90,1127.96
602360.10,332930.90,1127.99
602362.33,332930.91,1127.99
602364.50,332930.88,1128.02
602366.76,332930.88,1128.05
602369.06,332930.88,1128.05
602371.26,332930.89,1128.15
602373.43,332930.89,1128.12
602375.66,332930.86,1128.15
602377.92,332930.86,1128.19
602380.16,332930.87,1128.19
602382.42,332930.87,1128.22
602384.62,332930.84,1128.22
602386.79,332930.84,1128.28
602389.08,332930.85,1128.22
602391.32,332930.85,1128.25
602393.58,332930.85,1128.22
602395.88,332930.82,1128.35
602398.11,332930.82,1128.25
602400.41,332930.82,1128.28
602402.61,332930.83,1128.28
602404.90,332930.80,1128.28
602407.14,332930.80,1128.35
602409.30,332930.80,1128.35
602411.57,332930.81,1128.48
602413.80,332930.78,1128.58
602416.06,332930.78,1128.61
602418.33,332930.78,1128.55
602420.56,332930.78,1128.55
602422.83,332930.79,1128.65
602425.06,332930.76,1128.71
602427.29,332930.76,1128.65
602429.46,332930.76,1128.71
602431.69,332930.77,1128.78
602433.95,332930.74,1128.78
602436.18,332930.74,1128.74
602438.48,332930.74,1128.91
602440.68,332930.74,1128.91
602442.95,332930.75,1128.84
602445.21,332930.72,1128.91
602447.44,332930.72,1128.94
602449.71,332930.72,1128.97
602451.87,332930.73,1129.10
602452.90,332899.35,1129.33
602450.57,332899.35,1129.30
602448.27,332899.38,1129.43
602446.01,332899.38,1129.33
602443.77,332899.38,1129.30
602441.48,332899.37,1129.37
602439.21,332899.41,1129.43
602437.01,332899.40,1129.24
602434.71,332899.40,1129.33
602432.48,332899.43,1129.24
602430.22,332899.43,1129.24
602427.95,332899.43,1129.24
602425.75,332899.42,1129.20
602423.46,332899.45,1129.17
602421.26,332899.45,1129.07
602418.93,332899.45,1129.04
602416.66,332899.48,1129.04
602414.43,332899.48,1129.01
602412.10,332899.48,1128.97
602409.87,332899.47,1128.91
602407.57,332899.50,1128.94
602405.34,332899.50,1128.94
602403.11,332899.50,1128.91
602400.84,332899.50,1128.87
602398.55,332899.53,1128.84
602396.28,332899.53,1128.94
602394.08,332899.52,1128.87
602391.85,332899.55,1128.84
602389.52,332899.55,1128.78
602387.25,332899.55,1128.78
602385.02,332899.55,1128.78
602382.79,332899.58,1128.74
602380.56,332899.57,1128.78
602378.33,332899.57,1128.78
602376.03,332899.57,1128.78
602373.76,332899.60,1128.84
602371.50,332899.60,1128.84
602369.20,332899.60,1128.78
602366.97,332899.63,1128.71
602364.74,332899.62,1128.78
602362.47,332899.62,1128.78
602360.21,332899.62,1128.81
602358.01,332899.65,1128.78
602355.75,332899.65,1128.78
602353.45,332899.64,1128.84
602351.12,332899.64,1128.84
602348.85,332899.68,1128.84
602346.69,332899.67,1128.84
602344.39,332899.67,1128.97
602342.12,332899.67,1128.84
602339.92,332899.70,1128.81
602337.73,332899.69,1128.81
602335.49,332899.69,1128.87
602333.23,332899.69,1128.97
602331.00,332899.72,1128.91
602328.73,332899.71,1128.91
602326.47,332899.71,1129.07
602324.24,332899.74,1129.01
602321.97,332899.74,1129.07
602319.74,332899.74,1129.10
602317.47,332899.73,1129.14
602315.21,332899.77,1129.04
602312.94,332899.76,1129.14
602310.58,332899.76,1129.01
602308.35,332899.76,1129.07
602306.09,332899.79,1129.10
602303.82,332899.79,1129.10
602301.62,332899.79,1129.01
602299.32,332899.78,1129.14
602297.12,332899.81,1129.14
602294.86,332899.81,1129.07
602292.59,332899.81,1129.10
602290.40,332899.84,1129.10
602288.10,332899.84,1129.14
602285.90,332899.83,1129.07
602283.63,332899.83,1129.07
602281.37,332899.86,1129.04
602279.17,332899.86,1129.07
602276.91,332899.86,1129.07
602274.67,332899.89,1129.14
602272.41,332899.88,1129.07
602270.18,332899.88,1129.07
602267.94,332899.88,1129.10
602265.68,332899.91,1129.10
602263.45,332899.90,1129.10
602261.18,332899.90,1129.17
602258.92,332899.90,1129.17
602256.72,332899.93,1129.07
602254.46,332899.93,1129.10
602252.22,332899.92,1129.17
602249.89,332899.96,1129.14
602247.66,332899.95,1129.14
602245.49,332899.95,1129.10
602243.23,332899.95,1129.04
602241.00,332899.98,1129.17
602238.77,332899.97,1129.10
602236.50,332899.97,1129.07
602234.30,332900.00,1129.07
602232.04,332900.00,1129.04
602229.81,332899.99,1129.04
602227.48,332899.99,1129.07
602225.24,332900.02,1129.10
602223.08,332900.02,1129.07
602220.81,332900.02,1129.01
602218.55,332900.02,1129.07
602216.22,332900.05,1129.04
602213.99,332900.04,1129.01
602211.79,332900.04,1128.97
602209.52,332900.07,1128.97
602207.36,332900.07,1128.97
602205.16,332900.06,1129.01
602202.89,332900.06,1129.04
602200.69,332900.09,1129.07
602198.43,332900.09,1129.07
602196.20,332900.08,1129.07
602193.93,332900.12,1129.04
602191.70,332900.11,1128.97
602189.50,332900.11,1128.91
602187.24,332900.14,1128.84
602185.00,332900.14,1129.01
602182.74,332900.13,1129.04
602180.51,332900.13,1128.97
602178.24,332900.16,1128.91
602175.98,332900.16,1128.87
602173.81,332900.15,1128.81
602171.48,332900.15,1128.84
602451.44,332903.66,1129.24
602449.21,332903.69,1129.24
602446.91,332903.69,1129.27
602444.72,332903.68,1129.27
602442.48,332903.68,1129.24
602440.15,332903.71,1129.24
602437.92,332903.71,1129.27
602435.66,332903.71,1129.27
602433.39,332903.70,1129.24
602431.16,332903.73,1129.20
602428.83,332903.73,1129.17
602426.60,332903.73,1129.14
602424.33,332903.76,1129.14
602422.00,332903.76,1129.14
602419.77,332903.76,1129.14
602417.51,332903.76,1129.17
602415.27,332903.79,1129.10
602412.98,332903.78,1129.07
602410.71,332903.78,1129.07
602408.51,332903.78,1129.04
602406.22,332903.81,1129.04
602404.02,332903.81,1128.97
602401.72,332903.81,1128.97
602399.49,332903.83,1128.94
602397.25,332903.83,1128.91
602394.99,332903.83,1128.84
602392.76,332903.83,1128.91
602390.40,332903.86,1128.87
602388.10,332903.86,1128.81
602385.87,332903.86,1128.81
602383.60,332903.85,1128.81
602381.43,332903.88,1128.78
602379.24,332903.88,1128.74
602376.97,332903.88,1128.74
602374.74,332903.91,1128.71
602372.47,332903.90,1128.71
602370.18,332903.90,1128.68
602367.85,332903.90,1128.65
602365.58,332903.93,1128.68
602363.38,332903.93,1128.68
602361.12,332903.93,1128.74
602358.89,332903.96,1128.71
602356.62,332903.95,1128.68
602354.36,332903.95,1128.68
602352.16,332903.95,1128.68
602349.83,332903.98,1128.68
602347.53,332903.98,1128.61
602345.26,332903.98,1128.61
602343.00,332903.98,1128.68
602340.83,332904.00,1128.68
602338.63,332904.00,1128.68
602336.40,332904.00,1128.74
602334.07,332904.03,1128.78
602331.81,332904.03,1128.81
602329.64,332904.02,1128.81
602327.38,332904.02,1128.87
602325.14,332904.05,1128.84
602322.88,332904.05,1128.87
602320.61,332904.05,1128.87
602318.42,332904.07,1128.87
602316.12,332904.07,1128.87
602313.92,332904.07,1128.91
602311.62,332904.07,1128.91
602309.29,332904.07,1128.94
602306.99,332904.10,1128.97
602304.73,332904.10,1129.01
602302.50,332904.09,1129.04
602300.23,332904.09,1129.10
602297.97,332904.12,1129.20
602295.77,332904.12,1129.04
602293.47,332904.12,1129.07
602291.27,332904.15,1129.10
602288.97,332904.14,1129.10
602286.74,332904.14,1129.07
602284.61,332904.17,1129.01
602282.38,332904.17,1129.04
602280.14,332904.16,1129.14
602277.88,332904.16,1129.10
602275.65,332904.19,1129.24
602273.35,332904.19,1129.14
602271.02,332904.19,1129.14
602268.82,332904.19,1129.17
602266.56,332904.22,1129.07
602264.26,332904.21,1129.07
602262.03,332904.21,1129.04
602259.83,332904.21,1129.10
602257.53,332904.24,1129.04
602255.30,332904.24,1129.07
602253.10,332904.23,1129.10
602250.87,332904.26,1129.07
602248.60,332904.26,1128.97
602246.40,332904.26,1129.01
602244.11,332904.29,1129.04
602241.87,332904.28,1129.01
602239.64,332904.28,1128.97
602237.38,332904.28,1129.01
602235.18,332904.31,1128.94
602232.91,332904.31,1128.91
602230.68,332904.30,1128.87
602228.45,332904.33,1128.91
602226.19,332904.33,1128.91
602223.95,332904.33,1128.91
602221.69,332904.33,1128.91
602219.46,332904.36,1128.91
602217.26,332904.35,1128.84
602214.99,332904.35,1128.91
602212.76,332904.38,1128.87
602210.50,332904.38,1128.87
602208.26,332904.37,1128.87
602206.03,332904.37,1128.91
602203.77,332904.40,1128.87
602201.57,332904.40,1128.94
602199.30,332904.40,1128.84
602197.07,332904.43,1128.91
602194.84,332904.42,1128.84
602192.58,332904.42,1128.81
602190.38,332904.42,1128.81
602188.11,332904.45,1128.81
602185.88,332904.44,1128.91
602183.71,332904.44,1128.81
602181.45,332904.47,1128.81
602179.18,332904.47,1128.84
602176.92,332904.47,1128.71
602174.69,332904.46,1128.78
602172.46,332904.49,1128.87
602170.12,332904.49,1128.91
602451.59,332907.72,1129.24
602449.36,332907.72,1129.24
602447.03,332907.72,1129.27
602444.73,332907.72,1129.20
602442.47,332907.75,1129.14
602440.23,332907.75,1129.10
602437.97,332907.74,1129.17
602435.70,332907.78,1129.10
602433.47,332907.77,1129.14
602431.17,332907.77,1129.14
602428.94,332907.77,1129.10
602426.71,332907.80,1129.07
602424.41,332907.80,1129.01
602422.18,332907.79,1129.04
602419.92,332907.82,1128.94
602417.65,332907.82,1128.94
602415.42,332907.82,1129.01
602413.09,332907.82,1128.91
602410.83,332907.85,1128.91
602408.56,332907.85,1128.81
602406.30,332907.85,1128.74
602404.06,332907.88,1128.81
602401.80,332907.87,1128.78
602399.57,332907.87,1128.74
602397.30,332907.87,1128.71
602395.04,332907.90,1128.68
602392.81,332907.90,1128.68
602390.54,332907.89,1128.74
602388.31,332907.92,1128.71
602386.04,332907.92,1128.65
602383.78,332907.92,1128.65
602381.55,332907.92,1128.68
602379.28,332907.95,1128.68
602377.05,332907.94,1128.68
602374.75,332907.94,1128.71
602372.52,332907.94,1128.71
602370.22,332907.97,1128.71
602367.89,332907.97,1128.68
602365.73,332907.97,1128.65
602363.46,332908.00,1128.65
602361.20,332907.99,1128.65
602358.97,332907.99,1128.61
602356.67,332907.99,1128.65
602354.44,332908.02,1128.74
602352.17,332908.02,1128.65
602349.94,332908.01,1128.65
602347.64,332908.01,1128.65
602345.38,332908.04,1128.68
602343.21,332908.04,1128.68
602340.95,332908.04,1128.68
602338.72,332908.07,1128.65
602336.48,332908.06,1128.65
602334.19,332908.06,1128.68
602331.99,332908.09,1128.61
602329.72,332908.09,1128.65
602327.46,332908.09,1128.71
602325.22,332908.08,1128.71
602322.96,332908.12,1128.68
602320.73,332908.11,1128.71
602318.46,332908.11,1128.68
602316.20,332908.11,1128.74
602314.00,332908.14,1128.71
602311.70,332908.14,1128.78
602309.40,332908.13,1128.71
602307.14,332908.13,1128.78
602304.88,332908.16,1128.81
602302.61,332908.16,1128.78
602300.38,332908.16,1128.81
602298.18,332908.19,1128.81
602295.85,332908.19,1128.71
602293.58,332908.18,1128.74
602291.35,332908.18,1128.87
602289.09,332908.21,1128.84
602286.89,332908.21,1128.87
602284.59,332908.21,1128.84
602282.36,332908.20,1128.91
602280.13,332908.23,1128.87
602277.86,332908.23,1128.97
602275.63,332908.23,1128.94
602273.37,332908.26,1128.94
602271.13,332908.26,1128.97
602268.90,332908.25,1129.01
602266.64,332908.25,1128.94
602264.44,332908.28,1128.94
602262.17,332908.28,1128.97
602259.91,332908.28,1129.01
602257.68,332908.27,1129.01
602255.41,332908.30,1129.01
602253.21,332908.30,1129.04
602250.92,332908.30,1128.97
602248.68,332908.33,1128.97
602246.45,332908.32,1128.97
602244.22,332908.32,1128.97
602241.99,332908.32,1129.10
602239.72,332908.35,1129.01
602237.49,332908.35,1128.91
602235.26,332908.34,1128.91
602233.00,332908.37,1129.01
602230.76,332908.37,1129.04
602228.50,332908.37,1128.94
602226.27,332908.37,1128.97
602224.07,332908.39,1128.87
602221.80,332908.39,1128.87
602219.57,332908.39,1128.84
602217.31,332908.42,1128.91
602215.07,332908.42,1128.81
602212.84,332908.41,1128.84
602210.58,332908.41,1128.84
602208.38,332908.44,1128.81
602206.11,332908.44,1128.87
602203.88,332908.44,1128.84
602201.65,332908.47,1128.78
602199.38,332908.46,1128.74
602197.19,332908.46,1128.71
602194.92,332908.46,1128.74
602192.72,332908.49,1128.71
602190.52,332908.48,1128.68
602188.19,332908.48,1128.68
602186.03,332908.51,1128.65
602183.76,332908.51,1128.65
602181.46,332908.51,1128.68
602179.26,332908.50,1128.68
602177.00,332908.53,1128.71
602174.77,332908.53,1128.71
602172.50,332908.53,1128.68
602170.27,332908.56,1128.68
602451.33,332911.31,1129.27
602449.03,332911.31,1129.30
602446.77,332911.34,1129.30
602444.57,332911.33,1129.24
602442.27,332911.33,1129.20
602440.04,332911.33,1129.20
602437.77,332911.36,1129.20
602435.51,332911.36,1129.20
602433.31,332911.35,1129.14
602431.01,332911.39,1129.17
602428.75,332911.38,1129.10
602426.39,332911.38,1129.04
602424.12,332911.38,1129.04
602421.89,332911.41,1128.94
602419.62,332911.41,1128.87
602417.39,332911.41,1128.91
602415.10,332911.44,1128.87
602412.80,332911.44,1128.81
602410.57,332911.43,1128.81
602408.30,332911.43,1128.81
602406.07,332911.46,1128.78
602403.80,332911.46,1128.65
602401.51,332911.46,1128.68
602399.34,332911.49,1128.65
602397.08,332911.48,1128.58
602394.84,332911.48,1128.61
602392.61,332911.48,1128.55
602390.28,332911.51,1128.65
602388.02,332911.51,1128.61
602385.72,332911.51,1128.61
602383.52,332911.50,1128.58
602381.22,332911.54,1128.58
602379.06,332911.53,1128.51
602376.82,332911.53,1128.55
602374.49,332911.56,1128.51
602372.26,332911.56,1128.48
602369.96,332911.56,1128.48
602367.73,332911.55,1128.45
602365.44,332911.58,1128.42
602363.14,332911.58,1128.45
602360.91,332911.58,1128.48
602358.64,332911.58,1128.48
602356.41,332911.61,1128.51
602354.18,332911.61,1128.51
602351.88,332911.60,1128.51
602349.68,332911.63,1128.55
602347.38,332911.63,1128.51
602345.15,332911.63,1128.51
602342.98,332911.62,1128.65
602340.69,332911.66,1128.65
602338.42,332911.65,1128.58
602336.19,332911.65,1128.65
602333.99,332911.68,1128.65
602331.76,332911.68,1128.71
602329.43,332911.68,1128.68
602327.16,332911.67,1128.68
602324.87,332911.71,1128.87
602322.63,332911.70,1128.81
602320.40,332911.70,1128.71
602318.14,332911.70,1128.71
602315.91,332911.73,1128.68
602313.64,332911.72,1128.74
602311.38,332911.72,1128.74
602309.15,332911.75,1128.68
602306.88,332911.75,1128.71
602304.65,332911.75,1128.71
602302.38,332911.75,1128.71
602300.12,332911.78,1128.74
602297.92,332911.77,1128.81
602295.62,332911.77,1128.78
602293.36,332911.77,1128.78
602291.03,332911.80,1128.78
602288.83,332911.80,1128.74
602286.66,332911.79,1128.81
602284.40,332911.82,1128.78
602282.20,332911.82,1128.74
602279.93,332911.82,1128.71
602277.67,332911.85,1128.78
602275.47,332911.84,1128.81
602273.17,332911.84,1128.78
602270.97,332911.84,1128.87
602268.71,332911.87,1128.87
602266.44,332911.87,1128.87
602264.24,332911.86,1128.84
602261.95,332911.86,1128.81
602259.75,332911.89,1128.91
602257.48,332911.89,1128.71
602255.22,332911.89,1128.84
602252.95,332911.92,1128.78
602250.62,332911.92,1128.81
602248.42,332911.91,1128.74
602246.13,332911.91,1128.78
602243.89,332911.94,1128.74
602241.66,332911.94,1128.81
602239.40,332911.94,1128.81
602237.20,332911.97,1128.84
602234.93,332911.96,1128.78
602232.73,332911.96,1128.87
602230.60,332911.99,1128.81
602228.34,332911.98,1128.81
602226.10,332911.98,1128.84
602223.77,332911.98,1128.81
602221.54,332912.01,1128.84
602219.38,332912.01,1128.84
602217.11,332912.00,1128.87
602214.85,332912.00,1128.87
602212.58,332912.03,1128.94
602210.35,332912.03,1128.84
602208.05,332912.03,1128.84
602205.79,332912.03,1128.87
602203.59,332912.05,1128.84
602201.32,332912.05,1128.78
602199.09,332912.05,1128.78
602196.86,332912.08,1128.74
602194.60,332912.08,1128.71
602192.40,332912.07,1128.68
602190.20,332912.10,1128.71
602188.00,332912.10,1128.68
602185.80,332912.09,1128.61
602183.53,332912.13,1128.61
602181.34,332912.12,1128.58
602179.04,332912.12,1128.68
602176.81,332912.12,1128.55
602174.54,332912.15,1128.58
602172.21,332912.15,1128.65
602170.08,332912.14,1128.65
602451.06,332915.65,1129.17
602448.76,332915.65,1129.20
602446.56,332915.68,1129.14
602444.26,332915.68,1129.20
602442.00,332915.67,1129.20
602439.80,332915.70,1129.17
602437.57,332915.70,1129.14
602435.34,332915.70,1129.17
602433.01,332915.70,1129.14
602430.74,332915.73,1129.04
602428.51,332915.72,1129.04
602426.21,332915.72,1129.07
602423.98,332915.72,1129.07
602421.65,332915.75,1129.07
602419.32,332915.75,1129.04
602417.09,332915.75,1129.04
602414.79,332915.75,1129.04
602412.56,332915.78,1129.01
602410.29,332915.78,1128.94
602408.03,332915.77,1128.94
602405.83,332915.80,1128.91
602403.53,332915.80,1128.84
602401.30,332915.80,1128.87
602399.03,332915.80,1128.74
602396.80,332915.83,1128.78
602394.51,332915.82,1128.78
602392.24,332915.82,1128.71
602390.08,332915.85,1128.71
602387.81,332915.85,1128.61
602385.48,332915.85,1128.61
602383.18,332915.85,1128.58
602380.92,332915.88,1128.61
602378.69,332915.87,1128.55
602376.42,332915.87,1128.51
602374.19,332915.90,1128.48
602372.02,332915.90,1128.42
602369.79,332915.89,1128.45
602367.56,332915.89,1128.51
602365.23,332915.92,1128.38
602362.96,332915.92,1128.42
602360.73,332915.92,1128.38
602358.47,332915.95,1128.38
602356.24,332915.95,1128.45
602353.94,332915.94,1128.42
602351.71,332915.94,1128.48
602349.41,332915.97,1128.55
602347.08,332915.97,1128.45
602344.85,332915.97,1128.48
602342.58,332915.97,1128.48
602340.32,332916.00,1128.42
602338.15,332915.99,1128.45
602335.95,332915.99,1128.51
602333.72,332916.02,1128.45
602331.45,332916.02,1128.51
602329.22,332916.01,1128.48
602326.99,332916.01,1128.51
602324.69,332916.04,1128.58
602322.43,332916.04,1128.58
602320.10,332916.04,1128.65
602317.90,332916.04,1128.61
602315.67,332916.07,1128.61
602313.34,332916.07,1128.65
602311.10,332916.06,1128.65
602308.81,332916.06,1128.65
602306.58,332916.09,1128.74
602304.34,332916.09,1128.74
602302.05,332916.09,1128.87
602299.85,332916.12,1128.78
602297.55,332916.12,1128.81
602295.32,332916.11,1128.94
602293.08,332916.11,1128.87
602290.82,332916.14,1128.87
602288.59,332916.14,1128.84
602286.32,332916.13,1128.84
602284.06,332916.13,1128.87
602281.86,332916.16,1128.78
602279.60,332916.16,1128.81
602277.36,332916.16,1128.87
602275.10,332916.19,1128.87
602272.87,332916.18,1128.84
602270.63,332916.18,1128.84
602268.37,332916.18,1128.91
602266.17,332916.21,1128.81
602263.91,332916.21,1128.78
602261.64,332916.20,1128.78
602259.34,332916.20,1129.01
602257.11,332916.23,1128.74
602254.95,332916.23,1128.78
602252.61,332916.23,1128.81
602250.32,332916.26,1128.78
602248.15,332916.25,1128.71
602245.95,332916.25,1128.78
602243.69,332916.28,1128.74
602241.36,332916.28,1128.71
602239.13,332916.28,1128.65
602236.89,332916.27,1128.68
602234.63,332916.30,1128.68
602232.46,332916.30,1128.68
602230.26,332916.30,1128.65
602228.00,332916.33,1128.71
602225.80,332916.32,1128.65
602223.47,332916.32,1128.74
602221.17,332916.32,1128.68
602218.97,332916.35,1128.65
602216.81,332916.35,1128.68
602214.54,332916.34,1128.51
602212.24,332916.34,1128.68
602210.05,332916.37,1128.68
602207.71,332916.37,1128.58
602205.48,332916.37,1128.71
602203.32,332916.40,1128.65
602201.12,332916.39,1128.68
602198.85,332916.39,1128.68
602196.59,332916.42,1128.68
602194.39,332916.42,1128.71
602192.19,332916.41,1128.65
602189.92,332916.41,1128.68
602187.69,332916.44,1128.78
602185.43,332916.44,1128.58
602183.20,332916.43,1128.65
602180.96,332916.46,1128.71
602178.70,332916.46,1128.74
602176.50,332916.46,1128.65
602174.24,332916.46,1128.68
602171.97,332916.49,1128.71
602452.22,332919.59,1129.14
602449.95,332919.62,1129.07
602447.69,332919.62,1129.04
602445.46,332919.61,1129.10
602443.16,332919.61,1129.07
602440.96,332919.64,1129.01
602438.66,332919.64,1128.97
602436.43,332919.64,1128.94
602434.20,332919.67,1128.94
602431.94,332919.67,1128.78
602429.67,332919.66,1128.84
602427.41,332919.66,1128.91
602425.08,332919.69,1128.87
602422.81,332919.69,1128.91
602420.51,332919.69,1128.81
602418.28,332919.69,1128.74
602416.02,332919.72,1128.74
602413.72,332919.72,1128.78
602411.49,332919.71,1128.71
602409.22,332919.74,1128.58
602406.99,332919.74,1128.61
602404.73,332919.74,1128.68
602402.46,332919.74,1128.61
602400.26,332919.77,1128.58
602397.96,332919.76,1128.65
602395.73,332919.76,1128.65
602393.47,332919.79,1128.58
602391.20,332919.79,1128.61
602389.00,332919.79,1128.55
602386.71,332919.79,1128.48
602384.44,332919.82,1128.51
602382.14,332919.81,1128.51
602379.88,332919.81,1128.55
602377.61,332919.81,1128.51
602375.32,332919.84,1128.48
602373.12,332919.84,1128.51
602370.82,332919.84,1128.58
602368.59,332919.83,1128.42
602366.42,332919.86,1128.38
602364.16,332919.86,1128.38
602361.89,332919.86,1128.45
602359.63,332919.89,1128.38
602357.40,332919.89,1128.28
602355.16,332919.88,1128.32
602352.87,332919.88,1128.38
602350.67,332919.91,1128.38
602348.37,332919.91,1128.42
602346.14,332919.91,1128.38
602343.91,332919.94,1128.35
602341.64,332919.93,1128.38
602339.38,332919.93,1128.48
602337.11,332919.93,1128.45
602334.88,332919.96,1128.42
602332.65,332919.96,1128.38
602330.38,332919.95,1128.35
602328.18,332919.95,1128.38
602325.89,332919.98,1128.42
602323.65,332919.98,1128.42
602321.42,332919.98,1128.48
602319.16,332919.97,1128.45
602316.93,332920.00,1128.48
602314.66,332920.00,1128.48
602312.40,332920.00,1128.61
602310.17,332920.03,1128.48
602307.87,332920.03,1128.51
602305.64,332920.02,1128.58
602303.37,332920.02,1128.55
602301.14,332920.05,1128.55
602298.91,332920.05,1128.51
602296.61,332920.05,1128.68
602294.34,332920.05,1128.55
602292.01,332920.08,1128.58
602289.78,332920.08,1128.58
602287.55,332920.07,1128.58
602285.35,332920.07,1128.65
602283.12,332920.10,1128.65
602280.79,332920.10,1128.61
602278.56,332920.09,1128.65
602276.33,332920.12,1128.58
602274.06,332920.12,1128.71
602271.86,332920.12,1128.68
602269.56,332920.12,1128.71
602267.33,332920.15,1128.71
602265.10,332920.14,1128.65
602262.83,332920.14,1128.65
602260.60,332920.14,1128.78
602258.34,332920.17,1128.81
602256.11,332920.17,1128.81
602253.94,332920.16,1128.84
602251.74,332920.19,1128.74
602249.44,332920.19,1128.74
602247.18,332920.19,1128.84
602244.95,332920.18,1128.84
602242.68,332920.21,1128.71
602240.42,332920.21,1128.65
602238.19,332920.21,1128.68
602235.92,332920.21,1128.71
602233.69,332920.24,1128.68
602231.46,332920.23,1128.68
602229.19,332920.23,1128.65
602226.99,332920.26,1128.71
602224.73,332920.26,1128.55
602222.50,332920.26,1128.55
602220.26,332920.29,1128.51
602218.00,332920.28,1128.61
602215.80,332920.28,1128.51
602213.54,332920.28,1128.58
602211.27,332920.31,1128.65
602209.07,332920.30,1128.58
602206.81,332920.30,1128.48
602204.58,332920.30,1128.51
602202.31,332920.33,1128.51
602200.08,332920.33,1128.51
602197.88,332920.32,1128.51
602195.62,332920.35,1128.51
602193.38,332920.35,1128.51
602191.12,332920.35,1128.48
602188.95,332920.34,1128.48
602186.72,332920.37,1128.48
602184.49,332920.37,1128.45
602182.26,332920.37,1128.48
602179.99,332920.40,1128.55
602177.76,332920.39,1128.51
602175.46,332920.39,1128.42
602173.23,332920.39,1128.38
602171.00,332920.42,1128.38
602452.01,332923.89,1129.10
602449.71,332923.89,1129.10
602447.48,332923.92,1129.04
602445.22,332923.92,1129.04
602442.99,332923.92,1128.94
602440.75,332923.95,1128.84
602438.46,332923.95,1128.81
602436.22,332923.94,1128.91
602433.93,332923.94,1128.94
602431.70,332923.97,1128.84
602429.46,332923.97,1128.84
602427.13,332923.97,1128.78
602424.83,332923.97,1128.78
602422.57,332924.00,1128.74
602420.31,332924.00,1128.78
602418.11,332923.99,1128.61
602415.81,332924.02,1128.61
602413.58,332924.02,1128.58
602411.28,332924.02,1128.58
602409.01,332924.02,1128.58
602406.78,332924.05,1128.55
602404.52,332924.05,1128.48
602402.25,332924.04,1128.48
602399.92,332924.04,1128.42
602397.66,332924.07,1128.38
602395.43,332924.07,1128.38
602393.16,332924.07,1128.28
602390.93,332924.10,1128.35
602388.67,332924.10,1128.32
602386.40,332924.09,1128.25
602384.17,332924.09,1128.28
602381.90,332924.12,1128.28
602379.67,332924.12,1128.25
602377.41,332924.12,1128.19
602375.21,332924.15,1128.15
602372.98,332924.14,1128.12
602370.65,332924.14,1128.15
602368.45,332924.14,1128.09
602366.15,332924.17,1128.15
602363.88,332924.17,1128.15
602361.68,332924.16,1128.22
602359.42,332924.16,1128.19
602357.22,332924.19,1128.15
602354.92,332924.19,1128.15
602352.69,332924.19,1128.19
602350.46,332924.22,1128.19
602348.16,332924.21,1128.28
602345.93,332924.21,1128.22
602343.67,332924.21,1128.25
602341.40,332924.21,1128.32
602339.17,332924.24,1128.32
602336.90,332924.24,1128.38
602334.67,332924.23,1128.35
602332.38,332924.26,1128.15
602330.04,332924.26,1128.35
602327.81,332924.26,1128.28
602325.55,332924.26,1128.25
602323.32,332924.29,1128.32
602321.05,332924.29,1128.35
602318.82,332924.28,1128.32
602316.59,332924.28,1128.38
602314.29,332924.31,1128.42
602312.09,332924.31,1128.38
602309.76,332924.31,1128.48
602307.53,332924.30,1128.35
602305.33,332924.33,1128.35
602303.03,332924.33,1128.38
602300.83,332924.33,1128.32
602298.47,332924.36,1128.45
602296.24,332924.36,1128.35
602294.01,332924.36,1128.35
602291.74,332924.35,1128.42
602289.61,332924.38,1128.28
602287.34,332924.38,1128.32
602285.08,332924.38,1128.35
602282.85,332924.41,1128.32
602280.58,332924.40,1128.35
602278.35,332924.40,1128.32
602276.08,332924.40,1128.38
602273.85,332924.43,1128.38
602271.62,332924.43,1128.38
602269.36,332924.42,1128.42
602267.12,332924.42,1128.42
602264.86,332924.45,1128.45
602262.56,332924.45,1128.35
602260.30,332924.45,1128.42
602258.00,332924.45,1128.51
602255.80,332924.48,1128.45
602253.60,332924.47,1128.42
602251.40,332924.47,1128.38
602249.20,332924.50,1128.42
602246.94,332924.49,1128.42
602244.71,332924.49,1128.45
602242.44,332924.49,1128.48
602240.18,332924.52,1128.45
602237.98,332924.52,1128.42
602235.71,332924.51,1128.45
602233.45,332924.54,1128.42
602231.12,332924.54,1128.38
602228.85,332924.54,1128.42
602226.65,332924.54,1128.42
602224.39,332924.57,1128.42
602222.16,332924.57,1128.38
602219.89,332924.56,1128.38
602217.66,332924.56,1128.48
602215.43,332924.59,1128.55
602213.16,332924.59,1128.42
602210.93,332924.59,1128.61
602208.67,332924.62,1128.42
602206.50,332924.61,1128.42
602204.27,332924.61,1128.42
602202.00,332924.61,1128.45
602199.87,332924.63,1128.38
602197.61,332924.63,1128.32
602195.28,332924.63,1128.42
602193.08,332924.66,1128.42
602190.88,332924.66,1128.42
602188.65,332924.65,1128.42
602186.38,332924.65,1128.42
602184.15,332924.68,1128.38
602181.95,332924.68,1128.32
602179.69,332924.67,1128.38
602177.49,332924.70,1128.28
602175.22,332924.70,1128.32
602172.89,332924.70,1128.35
602170.69,332924.70,1128.38
602452.13,332928.03,1128.94
602449.86,332928.06,1128.91
602447.63,332928.05,1128.87
602445.37,332928.05,1128.84
602443.13,332928.05,1128.84
602440.84,332928.08,1128.84
602438.61,332928.08,1128.84
602436.37,332928.08,1128.74
602434.11,332928.07,1128.78
602431.81,332928.10,1128.74
602429.48,332928.10,1128.71
602427.22,332928.10,1128.68
602424.98,332928.10,1128.74
602422.69,332928.13,1128.71
602420.49,332928.13,1128.58
602418.19,332928.13,1128.58
602415.96,332928.16,1128.65
602413.69,332928.15,1128.68
602411.40,332928.15,1128.58
602409.16,332928.15,1128.55
602406.90,332928.18,1128.51
602404.63,332928.18,1128.48
602402.43,332928.17,1128.48
602400.10,332928.17,1128.35
602397.87,332928.20,1128.28
602395.64,332928.20,1128.38
602393.41,332928.20,1128.35
602391.18,332928.23,1128.25
602388.91,332928.22,1128.28
602386.68,332928.22,1128.25
602384.35,332928.22,1128.25
602382.02,332928.25,1128.22
602379.82,332928.25,1128.15
602377.56,332928.25,1128.05
602375.32,332928.28,1128.09
602373.09,332928.27,1128.09
602370.86,332928.27,1128.05
602368.59,332928.27,1127.99
602366.30,332928.30,1128.02
602364.07,332928.30,1128.05
602361.83,332928.30,1127.96
602359.60,332928.29,1127.96
602357.37,332928.32,1127.96
602355.07,332928.32,1128.02
602352.84,332928.32,1128.02
602350.58,332928.32,1128.02
602348.34,332928.35,1128.02
602346.11,332928.34,1128.02
602343.81,332928.34,1128.02
602341.55,332928.37,1127.92
602339.19,332928.37,1128.19
602337.02,332928.37,1128.09
602334.79,332928.36,1127.99
602332.46,332928.40,1128.02
602330.26,332928.39,1128.05
602327.96,332928.39,1128.12
602325.79,332928.39,1128.09
602323.56,332928.42,1128.12
602321.23,332928.42,1128.15
602319.00,332928.41,1128.15
602316.74,332928.41,1128.19
602314.50,332928.44,1128.12
602312.30,332928.44,1128.19
602310.07,332928.43,1128.19
602307.78,332928.47,1128.25
602305.45,332928.47,1128.25
602303.18,332928.46,1128.42
602300.98,332928.46,1128.25
602298.72,332928.49,1128.28
602296.48,332928.49,1128.15
602294.22,332928.49,1128.22
602291.95,332928.48,1128.25
602289.76,332928.51,1128.22
602287.49,332928.51,1128.25
602285.26,332928.51,1128.25
602282.99,332928.50,1128.25
602280.76,332928.53,1128.22
602278.53,332928.53,1128.28
602276.27,332928.53,1128.28
602274.03,332928.56,1128.32
602271.77,332928.56,1128.15
602269.54,332928.55,1128.25
602267.31,332928.55,1128.25
602265.04,332928.58,1128.22
602262.81,332928.58,1128.19
602260.54,332928.58,1128.28
602258.31,332928.57,1128.25
602256.08,332928.60,1128.28
602253.82,332928.60,1128.22
602251.58,332928.60,1128.28
602249.32,332928.63,1128.12
602247.09,332928.63,1128.15
602244.85,332928.62,1128.28
602242.59,332928.62,1128.22
602240.39,332928.65,1128.25
602238.09,332928.65,1128.25
602235.86,332928.65,1128.28
602233.66,332928.67,1128.22
602231.40,332928.67,1128.22
602229.17,332928.67,1128.19
602226.90,332928.67,1128.19
602224.67,332928.70,1128.15
602222.44,332928.69,1128.19
602220.17,332928.69,1128.15
602217.97,332928.69,1128.25
602215.71,332928.72,1128.12
602213.44,332928.72,1128.22
602211.24,332928.71,1128.15
602208.98,332928.71,1128.28
602206.75,332928.74,1128.12
602204.48,332928.74,1128.15
602202.25,332928.73,1128.22
602200.02,332928.76,1128.25
602197.76,332928.76,1128.25
602195.56,332928.76,1128.28
602193.29,332928.76,1128.28
602191.06,332928.79,1128.25
602188.83,332928.78,1128.22
602186.56,332928.78,1128.25
602184.36,332928.81,1128.28
602182.07,332928.81,1128.38
602179.87,332928.80,1128.25
602177.63,332928.80,1128.22
602175.37,332928.83,1128.28
602173.20,332928.83,1128.35
602170.94,332928.83,1128.32
602452.05,332932.17,1129.07
602449.88,332932.16,1129.07
602447.58,332932.16,1129.07
602445.35,332932.16,1128.97
602443.12,332932.19,1128.94
602440.82,332932.18,1129.04
602438.59,332932.18,1128.94
602436.32,332932.21,1128.81
602434.09,332932.21,1128.78
602431.86,332932.21,1128.78
602429.60,332932.20,1128.71
602427.30,332932.24,1128.65
602424.97,332932.24,1128.71
602422.70,332932.23,1128.71
602420.47,332932.23,1128.61
602418.14,332932.26,1128.58
602415.81,332932.26,1128.55
602413.55,332932.26,1128.48
602411.28,332932.26,1128.45
602409.08,332932.29,1128.35
602406.78,332932.29,1128.25
602404.59,332932.28,1128.25
602402.29,332932.31,1128.32
602400.02,332932.31,1128.32
602397.86,332932.31,1128.25
602395.66,332932.30,1128.32
602393.43,332932.33,1128.25
602391.16,332932.33,1128.19
602388.93,332932.33,1128.15
602386.70,332932.36,1128.19
602384.33,332932.36,1128.15
602382.07,332932.36,1128.19
602379.77,332932.35,1128.12
602377.47,332932.35,1128.19
602375.18,332932.39,1128.19
602372.91,332932.38,1128.09
602370.68,332932.38,1128.25
602368.42,332932.41,1128.09
602366.18,332932.41,1127.89
602363.98,332932.40,1127.99
602361.75,332932.40,1128.19
602359.52,332932.43,1128.09
602357.26,332932.43,1127.99
602355.06,332932.42,1128.05
602352.86,332932.45,1128.02
602350.56,332932.45,1127.99
602348.30,332932.45,1128.02
602345.96,332932.45,1127.92
602343.70,332932.45,1127.92
602341.47,332932.48,1128.05
602339.20,332932.48,1128.09
602336.97,332932.47,1128.09
602334.64,332932.47,1128.05
602332.41,332932.50,1127.99
602330.24,332932.50,1128.05
602327.91,332932.50,1127.96
602325.68,332932.53,1128.05
602323.48,332932.52,1127.99
602321.22,332932.52,1127.99
602319.02,332932.52,1128.02
602316.72,332932.55,1128.12
602314.49,332932.54,1128.09
602312.19,332932.54,1128.09
602309.96,332932.54,1128.02
602307.66,332932.57,1128.09
602305.40,332932.57,1128.05
602303.23,332932.57,1128.05
602300.96,332932.56,1128.09
602298.70,332932.59,1128.05
602296.50,332932.59,1128.02
602294.24,332932.59,1128.05
602292.01,332932.62,1128.12
602289.64,332932.62,1128.09
602287.34,332932.62,1128.12
602285.11,332932.61,1128.19
602282.88,332932.64,1128.15
602280.65,332932.64,1128.09
602278.38,332932.64,1128.19
602276.12,332932.64,1128.19
602273.92,332932.67,1128.09
602271.65,332932.66,1128.15
602269.42,332932.66,1128.19
602267.16,332932.66,1128.32
602264.96,332932.69,1128.22
602262.83,332932.68,1128.15
602260.53,332932.68,1128.32
602258.23,332932.68,1128.28
602255.90,332932.71,1128.32
602253.67,332932.71,1128.28
602251.47,332932.70,1128.32
602249.17,332932.70,1128.32
602246.97,332932.73,1128.25
602244.71,332932.73,1128.42
602242.44,332932.73,1128.42
602240.24,332932.76,1128.32
602237.98,332932.75,1128.32
602235.75,332932.75,1128.32
602233.51,332932.75,1128.25
602231.25,332932.78,1128.38
602229.05,332932.78,1128.22
602226.79,332932.77,1128.25
602224.55,332932.77,1128.22
602222.29,332932.80,1128.25
602220.06,332932.80,1128.12
602217.83,332932.79,1128.35
602215.56,332932.83,1128.22
602213.36,332932.82,1128.22
602211.06,332932.82,1128.25
602208.83,332932.82,1128.22
602206.63,332932.85,1128.12
602204.37,332932.84,1128.19
602202.20,332932.84,1128.15
602199.94,332932.87,1128.12
602197.71,332932.87,1128.25
602195.54,332932.86,1128.22
602193.27,332932.86,1128.25
602191.08,332932.89,1128.19
602188.78,332932.89,1128.25
602186.48,332932.89,1128.28
602184.22,332932.88,1128.22
602181.95,332932.91,1128.25
602179.75,332932.91,1128.32
602177.49,332932.91,1128.38
602175.25,332932.91,1128.22
602173.02,332932.94,1128.19
602170.76,332932.93,1128.15
602171.44,332934.98,1128.25
602173.64,332934.99,1128.22
602175.84,332934.99,1128.22
602178.10,332934.99,1128.22
602180.33,332934.96,1128.15
602182.60,332934.96,1128.19
602184.83,332934.97,1128.25
602186.97,332934.97,1128.32
602189.20,332934.94,1128.25
602191.46,332934.95,1128.28
602193.73,332934.95,1128.35
602195.89,332934.95,1128.25
602198.12,332934.92,1128.32
602200.39,332934.93,1128.25
602202.59,332934.93,1128.28
602204.85,332934.93,1128.22
602207.12,332934.93,1128.19
602209.25,332934.91,1128.32
602211.55,332934.91,1128.22
602213.81,332934.91,1128.28
602216.08,332934.91,1128.35
602218.31,332934.91,1128.28
602220.54,332934.89,1128.25
602222.78,332934.89,1128.32
602224.94,332934.89,1128.32
602227.14,332934.90,1128.35
602229.37,332934.87,1128.35
602231.60,332934.87,1128.38
602233.87,332934.87,1128.35
602236.07,332934.88,1128.35
602238.33,332934.85,1128.35
602240.60,332934.85,1128.28
602242.76,332934.85,1128.32
602244.96,332934.86,1128.35
602247.20,332934.86,1128.25
602249.46,332934.83,1128.32
602251.69,332934.83,1128.28
602253.92,332934.83,1128.22
602256.19,332934.84,1128.19
602258.42,332934.84,1128.12
602260.69,332934.81,1128.15
602262.95,332934.81,1128.12
602265.08,332934.82,1128.15
602267.28,332934.82,1128.19
602269.58,332934.79,1128.09
602271.85,332934.79,1128.15
602274.05,332934.80,1128.12
602276.24,332934.80,1128.28
602278.51,332934.80,1128.25
602280.74,332934.77,1128.09
602283.01,332934.77,1128.28
602285.27,332934.78,1128.19
602287.50,332934.78,1128.05
602289.67,332934.75,1128.12
602291.87,332934.76,1128.09
602294.10,332934.76,1128.12
602296.37,332934.76,1128.09
602298.60,332934.76,1128.05
602300.86,332934.73,1128.05
602303.09,332934.74,1128.02
602305.36,332934.74,1128.05
602307.59,332934.74,1128.02
602309.82,332934.74,1127.96
602312.09,332934.71,1128.05
602314.32,332934.72,1128.09
602316.58,332934.72,1128.15
602318.82,332934.72,1128.09
602320.98,332934.69,1128.12
602323.21,332934.70,1128.05
602325.41,332934.70,1128.12
602327.71,332934.70,1128.12
602329.94,332934.67,1128.12
602332.17,332934.67,1128.02
602334.37,332934.68,1128.15
602336.64,332934.68,1128.12
602338.97,332934.68,1128.15
602341.20,332934.65,1128.12
602343.47,332934.65,1128.02
602345.73,332934.66,1127.96
602347.96,332934.66,1127.99
602350.23,332934.66,1127.96
602352.46,332934.63,1128.05
602354.63,332934.64,1128.02
602356.83,332934.64,1127.99
602359.12,332934.64,1128.02
602361.39,332934.61,1128.09
602363.59,332934.61,1128.05
602365.82,332934.62,1127.96
602368.08,332934.62,1127.96
602370.32,332934.62,1127.99
602372.58,332934.59,1128.09
602374.84,332934.59,1127.99
602377.08,332934.60,1128.05
602379.34,332934.60,1128.05
602381.51,332934.60,1128.09
602383.74,332934.57,1128.15
602385.97,332934.58,1128.19
602388.20,332934.58,1128.19
602390.47,332934.58,1128.12
602392.70,332934.55,1128.25
602394.97,332934.55,1128.25
602397.20,332934.56,1128.28
602399.43,332934.56,1128.32
602401.73,332934.56,1128.32
602403.96,332934.53,1128.38
602406.22,332934.53,1128.35
602408.49,332934.54,1128.38
602410.72,332934.54,1128.42
602412.99,332934.54,1128.42
602415.22,332934.51,1128.48
602417.42,332934.52,1128.55
602419.58,332934.52,1128.65
602421.81,332934.49,1128.68
602424.08,332934.49,1128.78
602426.34,332934.49,1128.71
602428.61,332934.50,1128.78
602430.81,332934.50,1128.81
602433.01,332934.47,1128.87
602435.37,332934.47,1128.84
602437.57,332934.48,1129.01
602439.83,332934.48,1129.07
602442.07,332934.45,1129.07
602444.30,332934.45,1129.04
602446.56,332934.45,1129.20
602448.80,332934.46,1129.24
602451.03,332934.46,1129.14
602170.41,332939.25,1128.22
602172.68,332939.25,1128.22
602174.91,332939.25,1128.25
602177.14,332939.25,1128.32
602179.40,332939.26,1128.25
602181.60,332939.23,1128.22
602183.80,332939.23,1128.25
602186.00,332939.24,1128.28
602188.27,332939.24,1128.22
602190.53,332939.21,1128.25
602192.76,332939.21,1128.25
602195.00,332939.21,1128.25
602197.26,332939.21,1128.19
602199.46,332939.22,1128.22
602201.69,332939.19,1128.12
602203.89,332939.19,1128.15
602206.16,332939.19,1128.19
602208.39,332939.20,1128.15
602210.62,332939.17,1128.15
602212.88,332939.17,1128.09
602215.08,332939.17,1128.09
602217.32,332939.18,1128.12
602219.48,332939.18,1128.09
602221.71,332939.15,1128.12
602223.95,332939.16,1128.15
602226.18,332939.16,1128.19
602228.51,332939.16,1128.19
602230.74,332939.13,1128.19
602232.91,332939.13,1128.15
602235.17,332939.14,1128.12
602237.40,332939.14,1128.09
602239.67,332939.14,1128.09
602241.83,332939.11,1128.05
602244.07,332939.12,1128.12
602246.30,332939.12,1128.15
602248.46,332939.12,1128.09
602250.73,332939.09,1128.12
602252.99,332939.10,1128.09
602255.19,332939.10,1128.09
602257.46,332939.10,1128.05
602259.69,332939.10,1128.05
602261.89,332939.08,1128.02
602264.09,332939.08,1128.05
602266.35,332939.08,1128.09
602268.68,332939.08,1128.02
602270.92,332939.05,1128.12
602273.11,332939.06,1128.09
602275.31,332939.06,1128.09
602277.51,332939.06,1128.09
602279.78,332939.07,1128.09
602282.01,332939.04,1128.12
602284.27,332939.04,1128.12
602286.47,332939.04,1128.09
602288.61,332939.05,1128.12
602290.94,332939.02,1128.05
602293.17,332939.02,1128.09
602295.37,332939.02,1128.05
602297.63,332939.02,1128.09
602299.83,332939.00,1128.05
602302.16,332939.00,1128.12
602304.39,332939.00,1128.09
602306.59,332939.00,1128.12
602308.83,332939.01,1128.12
602311.06,332938.98,1128.12
602313.32,332938.98,1128.22
602315.55,332938.98,1128.12
602317.82,332938.98,1128.05
602320.08,332938.99,1128.05
602322.32,332938.96,1127.99
602324.52,332938.96,1127.99
602326.68,332938.96,1127.99
602328.95,332938.97,1128.02
602331.21,332938.97,1127.92
602333.38,332938.94,1127.82
602335.61,332938.94,1127.86
602337.84,332938.95,1127.79
602340.17,332938.95,1127.82
602342.44,332938.92,1127.89
602344.60,332938.92,1127.86
602346.93,332938.92,1127.76
602349.20,332938.92,1127.82
602351.50,332938.93,1127.82
602353.73,332938.90,1127.76
602355.96,332938.90,1127.76
602358.23,332938.90,1127.76
602360.46,332938.90,1127.79
602362.69,332938.91,1127.79
602364.86,332938.88,1127.79
602367.09,332938.88,1127.86
602369.35,332938.88,1127.89
602371.52,332938.89,1127.86
602373.75,332938.86,1127.89
602376.02,332938.86,1127.82
602378.21,332938.86,1127.86
602380.48,332938.87,1127.96
602382.71,332938.84,1128.05
602384.98,332938.84,1128.09
602387.21,332938.84,1128.19
602389.41,332938.85,1128.15
602391.70,332938.85,1128.12
602393.90,332938.82,1128.25
602396.20,332938.82,1128.25
602398.47,332938.82,1128.15
602400.67,332938.83,1128.22
602402.93,332938.80,1128.35
602405.10,332938.80,1128.42
602407.30,332938.80,1128.45
602409.56,332938.81,1128.51
602411.79,332938.78,1128.55
602414.06,332938.78,1128.58
602416.29,332938.78,1128.51
602418.49,332938.79,1128.61
602420.75,332938.79,1128.61
602422.98,332938.76,1128.61
602425.18,332938.76,1128.74
602427.48,332938.76,1128.78
602429.75,332938.77,1128.74
602431.95,332938.74,1128.78
602434.18,332938.74,1128.81
602436.48,332938.74,1128.84
602438.71,332938.74,1128.84
602440.97,332938.75,1128.91
602443.20,332938.72,1128.91
602445.44,332938.72,1129.01
602447.73,332938.72,1129.01
602449.93,332938.72,1129.01
602452.23,332938.69,1129.04
602170.43,332943.48,1128.02
602172.76,332943.48,1128.05
602175.03,332943.48,1128.15
602177.29,332943.48,1128.09
602179.52,332943.45,1128.09
602181.75,332943.46,1128.02
602184.02,332943.46,1128.02
602186.22,332943.46,1128.05
602188.48,332943.47,1128.02
602190.72,332943.44,1127.99
602192.88,332943.44,1127.96
602195.08,332943.44,1127.96
602197.38,332943.45,1127.96
602199.68,332943.41,1127.96
602201.91,332943.42,1127.99
602204.14,332943.42,1127.92
602206.41,332943.42,1127.99
602208.64,332943.43,1127.96
602210.97,332943.39,1127.92
602213.27,332943.39,1127.89
602215.46,332943.40,1127.96
602217.73,332943.40,1127.99
602219.96,332943.40,1127.96
602222.23,332943.37,1127.92
602224.46,332943.38,1127.96
602226.66,332943.38,1127.96
602228.95,332943.38,1128.02
602231.15,332943.38,1128.05
602233.42,332943.35,1128.12
602235.65,332943.36,1128.09
602237.92,332943.36,1128.09
602240.18,332943.36,1128.12
602242.41,332943.33,1128.09
602244.74,332943.33,1128.05
602246.97,332943.33,1128.05
602249.21,332943.34,1128.05
602251.47,332943.34,1128.09
602253.67,332943.31,1128.09
602255.97,332943.31,1127.99
602258.23,332943.31,1128.05
602260.47,332943.32,1128.09
602262.73,332943.32,1128.15
602264.96,332943.29,1128.05
602267.23,332943.29,1128.09
602269.52,332943.29,1128.02
602271.76,332943.30,1128.09
602274.02,332943.30,1128.05
602276.22,332943.27,1128.05
602278.48,332943.27,1128.09
602280.75,332943.27,1128.02
602282.98,332943.28,1128.02
602285.25,332943.28,1128.02
602287.45,332943.25,1128.09
602289.74,332943.25,1127.99
602291.98,332943.25,1127.96
602294.27,332943.25,1127.99
602296.60,332943.26,1127.92
602298.80,332943.26,1127.96
602301.10,332943.23,1127.89
602303.33,332943.23,1127.89
602305.63,332943.23,1127.86
602307.93,332943.23,1127.89
602310.16,332943.24,1127.86
602312.42,332943.21,1127.82
602314.69,332943.21,1127.79
602316.92,332943.21,1127.76
602319.19,332943.21,1127.73
602321.39,332943.22,1127.76
602323.65,332943.19,1127.79
602325.91,332943.19,1127.82
602328.15,332943.19,1127.79
602330.48,332943.19,1127.76
602332.77,332943.19,1127.69
602335.04,332943.16,1127.66
602337.30,332943.16,1127.66
602339.54,332943.17,1127.63
602341.83,332943.17,1127.66
602344.10,332943.17,1127.69
602346.43,332943.17,1127.66
602348.69,332943.14,1127.66
602350.89,332943.14,1127.63
602353.16,332943.15,1127.69
602355.39,332943.15,1127.69
602357.65,332943.12,1127.69
602359.92,332943.12,1127.73
602362.12,332943.12,1127.76
602364.42,332943.13,1127.69
602366.65,332943.13,1127.76
602368.91,332943.10,1127.79
602371.14,332943.10,1127.82
602373.44,332943.10,1127.86
602375.77,332943.10,1127.92
602377.97,332943.11,1127.92
602380.24,332943.08,1127.96
602382.50,332943.08,1127.96
602384.73,332943.08,1127.99
602387.03,332943.08,1128.09
602389.33,332943.08,1128.05
602391.59,332943.05,1128.09
602393.89,332943.05,1128.09
602396.12,332943.06,1128.12
602398.39,332943.06,1128.12
602400.69,332943.06,1128.09
602402.95,332943.03,1128.12
602405.21,332943.03,1128.19
602407.41,332943.04,1128.22
602409.71,332943.04,1128.28
602411.94,332943.04,1128.28
602414.21,332943.01,1128.32
602416.47,332943.01,1128.35
602418.67,332943.01,1128.38
602420.94,332943.02,1128.45
602423.20,332942.99,1128.42
602425.50,332942.99,1128.55
602427.83,332942.99,1128.55
602430.06,332942.99,1128.58
602432.33,332942.99,1128.61
602434.56,332942.96,1128.65
602436.82,332942.97,1128.68
602439.15,332942.97,1128.68
602441.45,332942.97,1128.71
602443.72,332942.97,1128.71
602445.95,332942.94,1128.74
602448.25,332942.94,1128.74
602450.48,332942.94,1128.81
602452.78,332942.94,1128.78
602170.25,332947.52,1127.86
602172.48,332947.49,1127.82
602174.75,332947.49,1127.86
602176.91,332947.50,1127.86
602179.08,332947.50,1127.86
602181.34,332947.51,1127.86
602183.54,332947.48,1127.82
602185.81,332947.48,1127.89
602188.04,332947.48,1127.86
602190.27,332947.49,1127.89
602192.54,332947.49,1127.89
602194.73,332947.46,1127.82
602197.00,332947.46,1127.89
602199.23,332947.46,1127.82
602201.46,332947.47,1127.86
602203.73,332947.47,1127.79
602205.93,332947.44,1127.89
602208.13,332947.44,1127.89
602210.33,332947.45,1127.89
602212.59,332947.45,1127.96
602214.86,332947.42,1127.86
602217.02,332947.42,1127.92
602219.29,332947.43,1128.02
602221.52,332947.43,1127.96
602223.72,332947.40,1127.99
602226.02,332947.40,1127.99
602228.21,332947.41,1127.96
602230.45,332947.41,1127.92
602232.68,332947.41,1127.99
602234.94,332947.38,1127.99
602237.14,332947.39,1127.99
602239.31,332947.39,1127.99
602241.57,332947.39,1127.99
602243.81,332947.40,1128.02
602246.04,332947.37,1127.96
602248.30,332947.37,1127.96
602250.53,332947.37,1127.92
602252.80,332947.37,1127.92
602254.97,332947.38,1127.86
602257.13,332947.35,1127.86
602259.40,332947.35,1127.79
602261.63,332947.35,1127.82
602263.89,332947.36,1127.76
602266.13,332947.36,1127.82
602268.36,332947.33,1127.86
602270.62,332947.33,1127.79
602272.85,332947.34,1127.79
602275.12,332947.34,1127.73
602277.35,332947.34,1127.79
602279.58,332947.31,1127.76
602281.85,332947.31,1127.69
602284.08,332947.32,1127.73
602286.34,332947.32,1127.69
602288.58,332947.32,1127.73
602290.81,332947.29,1127.79
602293.07,332947.29,1127.73
602295.24,332947.30,1127.76
602297.44,332947.30,1127.73
602299.70,332947.27,1127.69
602301.90,332947.28,1127.66
602304.17,332947.28,1127.69
602306.33,332947.28,1127.63
602308.57,332947.29,1127.66
602310.83,332947.25,1127.60
602313.03,332947.26,1127.63
602315.29,332947.26,1127.63
602317.53,332947.26,1127.69
602319.79,332947.27,1127.66
602322.06,332947.24,1127.69
602324.29,332947.24,1127.66
602326.55,332947.24,1127.66
602328.75,332947.24,1127.69
602331.05,332947.25,1127.66
602333.25,332947.22,1127.63
602335.38,332947.22,1127.63
602337.68,332947.22,1127.69
602339.91,332947.23,1127.69
602342.18,332947.20,1127.63
602344.44,332947.20,1127.63
602346.64,332947.20,1127.66
602348.94,332947.20,1127.63
602351.17,332947.21,1127.56
602353.44,332947.21,1127.56
602355.67,332947.18,1127.60
602357.90,332947.18,1127.63
602360.20,332947.18,1127.63
602362.40,332947.19,1127.66
602364.69,332947.19,1127.63
602366.93,332947.16,1127.56
602369.16,332947.16,1127.56
602371.39,332947.16,1127.60
602373.59,332947.17,1127.63
602375.89,332947.14,1127.66
602378.05,332947.14,1127.66
602380.28,332947.14,1127.69
602382.55,332947.15,1127.73
602384.78,332947.15,1127.66
602387.01,332947.12,1127.73
602389.21,332947.12,1127.73
602391.51,332947.12,1127.82
602393.78,332947.13,1127.82
602396.01,332947.13,1127.86
602398.27,332947.10,1127.89
602400.54,332947.10,1127.92
602402.74,332947.11,1127.92
602404.97,332947.11,1127.99
602407.13,332947.08,1128.02
602409.40,332947.08,1128.02
602411.66,332947.08,1128.09
602413.86,332947.09,1128.15
602416.16,332947.09,1128.22
602418.33,332947.06,1128.19
602420.53,332947.07,1128.28
602422.79,332947.07,1128.35
602424.99,332947.07,1128.38
602427.29,332947.04,1128.42
602429.45,332947.05,1128.48
602431.72,332947.05,1128.48
602434.02,332947.05,1128.58
602436.25,332947.05,1128.55
602438.55,332947.02,1128.61
602440.78,332947.02,1128.68
602443.11,332947.02,1128.68
602445.41,332947.02,1128.78
602447.64,332947.03,1128.87
602449.90,332947.00,1128.81
602452.13,332947.00,1128.87
602171.84,332951.71,1127.89
602174.04,332951.72,1127.82
602176.31,332951.72,1127.86
602178.54,332951.69,1127.86
602180.80,332951.69,1127.92
602183.13,332951.69,1127.92
602185.30,332951.70,1127.86
602187.50,332951.70,1127.89
602189.73,332951.67,1127.86
602191.93,332951.67,1127.86
602194.20,332951.68,1127.89
602196.43,332951.68,1127.89
602198.63,332951.68,1127.82
602200.83,332951.65,1127.82
602203.03,332951.66,1127.82
602205.32,332951.66,1127.69
602207.52,332951.66,1127.73
602209.79,332951.63,1127.82
602212.02,332951.64,1127.86
602214.25,332951.64,1127.79
602216.52,332951.64,1127.73
602218.72,332951.64,1127.79
602220.98,332951.61,1128.02
602223.18,332951.62,1127.79
602225.38,332951.62,1127.89
602227.64,332951.62,1127.82
602229.88,332951.63,1127.79
602232.14,332951.60,1127.76
602234.31,332951.60,1127.73
602236.54,332951.60,1127.73
602238.80,332951.61,1127.69
602241.00,332951.61,1127.79
602243.23,332951.58,1127.73
602245.40,332951.58,1127.76
602247.63,332951.59,1127.73
602249.90,332951.59,1127.76
602252.16,332951.59,1127.69
602254.49,332951.56,1127.63
602256.66,332951.56,1127.73
602258.86,332951.57,1127.63
602261.19,332951.57,1127.63
602263.39,332951.57,1127.66
602265.59,332951.54,1127.63
602267.85,332951.55,1127.63
602270.08,332951.55,1127.46
602272.32,332951.55,1127.66
602274.55,332951.55,1127.60
602276.81,332951.52,1127.53
602279.08,332951.53,1127.56
602281.21,332951.53,1127.60
602283.44,332951.54,1127.63
602285.64,332951.51,1127.60
602287.91,332951.51,1127.60
602290.17,332951.51,1127.63
602292.37,332951.51,1127.60
602294.64,332951.52,1127.63
602296.87,332951.52,1127.60
602299.13,332951.49,1127.60
602301.40,332951.49,1127.56
602303.53,332951.50,1127.73
602305.76,332951.50,1127.66
602307.99,332951.47,1127.66
602310.26,332951.47,1127.66
602312.49,332951.48,1127.69
602314.72,332951.48,1127.66
602316.99,332951.48,1127.69
602319.22,332951.45,1127.60
602321.49,332951.45,1127.60
602323.75,332951.45,1127.53
602325.95,332951.46,1127.56
602328.21,332951.46,1127.66
602330.45,332951.43,1127.56
602332.68,332951.43,1127.63
602334.91,332951.44,1127.53
602337.24,332951.44,1127.46
602339.51,332951.44,1127.50
602341.74,332951.44,1127.46
602343.94,332951.41,1127.40
602346.14,332951.42,1127.43
602348.37,332951.42,1127.43
602350.67,332951.42,1127.40
602352.86,332951.43,1127.37
602355.16,332951.39,1127.33
602357.39,332951.40,1127.30
602359.56,332951.40,1127.43
602361.76,332951.41,1127.43
602363.99,332951.38,1127.46
602366.26,332951.38,1127.43
602368.52,332951.38,1127.46
602370.75,332951.38,1127.37
602373.02,332951.39,1127.46
602375.25,332951.36,1127.46
602377.55,332951.36,1127.43
602379.78,332951.36,1127.50
602382.01,332951.36,1127.50
602384.28,332951.37,1127.60
602386.51,332951.34,1127.63
602388.67,332951.34,1127.66
602390.87,332951.34,1127.73
602393.07,332951.35,1127.73
602395.34,332951.32,1127.86
602397.57,332951.32,1127.79
602399.87,332951.32,1127.82
602402.10,332951.32,1127.89
602404.33,332951.33,1127.99
602406.60,332951.30,1127.99
602408.83,332951.30,1128.05
602411.09,332951.30,1128.19
602413.32,332951.31,1128.28
602415.56,332951.31,1128.22
602417.79,332951.28,1128.25
602419.92,332951.28,1128.32
602422.22,332951.29,1128.35
602424.45,332951.29,1128.42
602426.68,332951.26,1128.38
602428.95,332951.26,1128.42
602431.18,332951.26,1128.51
602433.45,332951.27,1128.61
602435.71,332951.27,1128.51
602437.94,332951.24,1128.55
602440.21,332951.24,1128.65
602442.44,332951.24,1128.65
602444.74,332951.24,1128.65
602447.00,332951.25,1128.58
602449.23,332951.22,1128.68
602451.50,332951.22,1128.78
602171.46,332955.76,1127.69
602173.73,332955.76,1127.66
602175.93,332955.77,1127.76
602178.19,332955.77,1127.69
602180.43,332955.77,1127.76
602182.62,332955.74,1127.76
602184.86,332955.75,1127.66
602187.06,332955.75,1127.69
602189.32,332955.75,1127.69
602191.52,332955.76,1127.73
602193.72,332955.73,1127.82
602195.98,332955.73,1127.66
602198.18,332955.73,1127.76
602200.48,332955.73,1127.66
602202.71,332955.74,1127.73
602204.85,332955.71,1127.69
602207.08,332955.71,1127.63
602209.34,332955.71,1127.69
602211.67,332955.72,1127.69
602213.91,332955.72,1127.69
602216.04,332955.69,1127.66
602218.27,332955.69,1127.63
602220.47,332955.70,1127.63
602222.77,332955.70,1127.63
602225.00,332955.70,1127.63
602227.20,332955.67,1127.66
602229.46,332955.68,1127.66
602231.70,332955.68,1127.66
602233.96,332955.68,1127.63
602236.13,332955.69,1127.63
602238.29,332955.66,1127.66
602240.56,332955.66,1127.63
602242.79,332955.66,1127.63
602245.06,332955.66,1127.69
602247.29,332955.67,1127.73
602249.52,332955.64,1127.66
602251.78,332955.64,1127.63
602253.98,332955.64,1127.63
602256.25,332955.65,1127.63
602258.51,332955.65,1127.56
602260.71,332955.62,1127.63
602263.01,332955.62,1127.56
602265.21,332955.62,1127.66
602267.41,332955.63,1127.76
602269.61,332955.63,1127.60
602271.84,332955.60,1127.66
602274.10,332955.60,1127.66
602276.37,332955.61,1127.73
602278.63,332955.61,1127.63
602280.80,332955.58,1127.82
602283.03,332955.58,1127.69
602285.30,332955.59,1127.60
602287.46,332955.59,1127.60
602289.66,332955.60,1127.69
602291.99,332955.60,1127.56
602294.26,332955.56,1127.63
602296.49,332955.57,1127.60
602298.66,332955.57,1127.46
602300.92,332955.57,1127.46
602303.15,332955.54,1127.76
602305.38,332955.55,1127.53
602307.68,332955.55,1127.50
602309.88,332955.55,1127.46
602312.18,332955.55,1127.50
602314.41,332955.56,1127.46
602316.64,332955.53,1127.37
602318.84,332955.53,1127.43
602321.01,332955.54,1127.30
602323.27,332955.54,1127.43
602325.54,332955.54,1127.37
602327.74,332955.51,1127.37
602330.03,332955.51,1127.40
602332.23,332955.52,1127.40
602334.50,332955.52,1127.33
602336.76,332955.52,1127.33
602338.96,332955.49,1127.33
602341.19,332955.50,1127.27
602343.43,332955.50,1127.23
602345.69,332955.50,1127.33
602347.96,332955.50,1127.23
602350.16,332955.51,1127.23
602352.49,332955.47,1127.33
602354.72,332955.48,1127.23
602356.92,332955.48,1127.33
602359.18,332955.48,1127.30
602361.38,332955.49,1127.33
602363.68,332955.46,1127.37
602365.88,332955.46,1127.37
602368.18,332955.46,1127.33
602370.41,332955.46,1127.43
602372.61,332955.43,1127.53
602374.84,332955.44,1127.50
602377.01,332955.44,1127.60
602379.27,332955.44,1127.60
602381.54,332955.45,1127.60
602383.77,332955.42,1127.63
602386.03,332955.42,1127.66
602388.26,332955.42,1127.69
602390.50,332955.43,1127.66
602392.76,332955.43,1127.73
602394.96,332955.40,1127.76
602397.22,332955.40,1127.79
602399.46,332955.40,1127.76
602401.75,332955.40,1127.86
602404.02,332955.41,1127.92
602406.22,332955.38,1127.89
602408.48,332955.38,1127.96
602410.68,332955.38,1127.96
602412.88,332955.39,1128.02
602415.11,332955.39,1128.02
602417.34,332955.36,1128.09
602419.61,332955.36,1128.22
602421.84,332955.37,1128.15
602424.14,332955.37,1128.22
602426.37,332955.37,1128.19
602428.60,332955.34,1128.19
602430.90,332955.34,1128.22
602433.10,332955.35,1128.28
602435.37,332955.35,1128.45
602437.63,332955.35,1128.32
602439.86,332955.32,1128.45
602442.13,332955.32,1128.51
602444.29,332955.33,1128.51
602446.53,332955.33,1128.58
602448.79,332955.30,1128.58
602451.02,332955.30,1128.61
602170.73,332960.05,1127.60
602172.96,332960.05,1127.63
602175.23,332960.05,1127.66
602177.43,332960.06,1127.60
602179.69,332960.06,1127.63
602181.92,332960.03,1127.63
602184.16,332960.03,1127.63
602186.36,332960.04,1127.66
602188.52,332960.04,1127.63
602190.75,332960.01,1127.73
602193.02,332960.01,1127.69
602195.22,332960.02,1127.66
602197.48,332960.02,1127.73
602199.68,332960.02,1127.69
602201.98,332960.02,1127.66
602204.15,332960.00,1127.60
602206.31,332960.00,1127.63
602208.58,332960.00,1127.69
602210.78,332960.01,1127.69
602213.04,332960.01,1127.66
602215.27,332959.98,1127.69
602217.51,332959.98,1127.73
602219.77,332959.98,1127.73
602221.97,332959.99,1127.69
602224.23,332959.99,1127.73
602226.47,332959.96,1127.73
602228.70,332959.96,1127.76
602230.96,332959.97,1127.63
602233.13,332959.97,1127.73
602235.33,332959.98,1127.69
602237.56,332959.95,1127.69
602239.79,332959.95,1127.69
602242.06,332959.95,1127.63
602244.22,332959.96,1127.63
602246.42,332959.96,1127.66
602248.72,332959.96,1127.69
602251.02,332959.93,1127.66
602253.28,332959.93,1127.60
602255.52,332959.93,1127.53
602257.78,332959.94,1127.60
602260.01,332959.94,1127.63
602262.24,332959.94,1127.50
602264.44,332959.91,1127.46
602266.61,332959.92,1127.50
602268.87,332959.92,1127.46
602271.11,332959.92,1127.53
602273.34,332959.93,1127.50
602275.60,332959.90,1127.46
602277.84,332959.90,1127.40
602280.10,332959.90,1127.50
602282.33,332959.90,1127.50
602284.50,332959.91,1127.40
602286.70,332959.88,1127.46
602288.93,332959.88,1127.40
602291.19,332959.89,1127.37
602293.43,332959.89,1127.37
602295.66,332959.89,1127.37
602297.92,332959.89,1127.33
602300.16,332959.86,1127.33
602302.42,332959.87,1127.37
602304.68,332959.87,1127.40
602306.88,332959.87,1127.37
602309.18,332959.87,1127.27
602311.38,332959.88,1127.30
602313.58,332959.85,1127.37
602315.78,332959.85,1127.27
602318.01,332959.85,1127.23
602320.28,332959.86,1127.33
602322.51,332959.86,1127.37
602324.77,332959.83,1127.37
602327.00,332959.83,1127.40
602329.24,332959.84,1127.33
602331.50,332959.84,1127.30
602333.73,332959.84,1127.23
602336.00,332959.84,1127.33
602338.26,332959.81,1127.33
602340.50,332959.81,1127.30
602342.73,332959.82,1127.30
602344.89,332959.82,1127.30
602347.16,332959.82,1127.33
602349.39,332959.80,1127.30
602351.62,332959.80,1127.30
602353.89,332959.80,1127.33
602356.12,332959.80,1127.27
602358.38,332959.81,1127.30
602360.65,332959.77,1127.37
602362.85,332959.78,1127.37
602365.08,332959.78,1127.33
602367.31,332959.78,1127.30
602369.64,332959.79,1127.40
602371.91,332959.79,1127.33
602374.14,332959.76,1127.30
602376.34,332959.76,1127.37
602378.51,332959.77,1127.46
602380.77,332959.77,1127.40
602383.04,332959.77,1127.46
602385.27,332959.74,1127.37
602387.53,332959.74,1127.46
602389.73,332959.75,1127.53
602392.00,332959.75,1127.46
602394.26,332959.75,1127.50
602396.46,332959.75,1127.50
602398.72,332959.72,1127.60
602400.96,332959.73,1127.66
602403.19,332959.73,1127.69
602405.36,332959.74,1127.79
602407.65,332959.74,1127.86
602409.92,332959.71,1127.82
602412.08,332959.71,1127.79
602414.35,332959.71,1127.96
602416.61,332959.71,1127.92
602418.85,332959.72,1128.02
602421.11,332959.69,1128.15
602423.31,332959.69,1128.25
602425.61,332959.69,1128.19
602427.87,332959.69,1128.19
602430.07,332959.70,1128.25
602432.37,332959.67,1128.25
602434.53,332959.67,1128.42
602436.73,332959.68,1128.51
602439.00,332959.68,1128.51
602441.20,332959.65,1128.58
602443.46,332959.65,1128.65
602445.69,332959.65,1128.68
602447.96,332959.66,1128.68
602450.22,332959.66,1128.68
602452.46,332959.66,1128.68
602170.06,332964.17,1127.73
602172.32,332964.14,1127.76
602174.52,332964.14,1127.76
602176.79,332964.15,1127.82
602178.99,332964.15,1127.76
602181.25,332964.15,1127.73
602183.45,332964.16,1127.69
602185.58,332964.13,1127.73
602187.85,332964.13,1127.76
602190.08,332964.13,1127.73
602192.35,332964.14,1127.69
602194.58,332964.14,1127.66
602196.78,332964.11,1127.73
602199.04,332964.11,1127.76
602201.27,332964.11,1127.66
602203.54,332964.12,1127.66
602205.71,332964.12,1127.66
602207.87,332964.09,1127.66
602210.17,332964.09,1127.60
602212.37,332964.10,1127.56
602214.63,332964.10,1127.56
602216.87,332964.10,1127.56
602219.10,332964.11,1127.56
602221.36,332964.08,1127.56
602223.59,332964.08,1127.53
602225.83,332964.08,1127.56
602228.03,332964.09,1127.63
602230.19,332964.09,1127.56
602232.46,332964.06,1127.53
602234.66,332964.06,1127.60
602236.92,332964.07,1127.56
602239.19,332964.07,1127.50
602241.39,332964.07,1127.56
602243.65,332964.07,1127.50
602245.88,332964.04,1127.50
602248.15,332964.05,1127.56
602250.38,332964.05,1127.56
602252.61,332964.05,1127.53
602254.88,332964.06,1127.46
602257.07,332964.03,1127.46
602259.37,332964.03,1127.46
602261.54,332964.03,1127.46
602263.71,332964.04,1127.43
602265.97,332964.04,1127.43
602268.20,332964.01,1127.43
602270.47,332964.01,1127.43
602272.73,332964.01,1127.33
602274.93,332964.02,1127.30
602277.16,332964.02,1127.27
602279.33,332964.03,1127.27
602281.63,332963.99,1127.30
602283.92,332964.00,1127.33
602286.09,332964.00,1127.33
602288.32,332964.00,1127.33
602290.59,332964.01,1127.33
602292.85,332964.01,1127.30
602295.05,332963.98,1127.30
602297.25,332963.98,1127.30
602299.55,332963.98,1127.33
602301.75,332963.99,1127.30
602303.98,332963.99,1127.27
602306.21,332963.96,1127.33
602308.44,332963.96,1127.30
602310.71,332963.97,1127.37
602312.91,332963.97,1127.33
602315.14,332963.97,1127.33
602317.37,332963.94,1127.40
602319.60,332963.95,1127.33
602321.87,332963.95,1127.33
602324.10,332963.95,1127.37
602326.37,332963.95,1127.33
602328.60,332963.96,1127.33
602330.83,332963.93,1127.33
602333.09,332963.93,1127.23
602335.36,332963.93,1127.17
602337.66,332963.93,1127.20
602339.86,332963.94,1127.10
602342.09,332963.94,1127.07
602344.42,332963.94,1127.14
602346.55,332963.91,1127.20
602348.78,332963.92,1127.17
602351.02,332963.92,1127.14
602353.25,332963.92,1127.10
602355.51,332963.92,1127.14
602357.74,332963.89,1127.14
602360.01,332963.90,1127.07
602362.21,332963.90,1127.10
602364.38,332963.90,1127.07
602366.67,332963.91,1127.10
602368.94,332963.88,1127.17
602371.20,332963.88,1127.20
602373.47,332963.88,1127.17
602375.70,332963.88,1127.17
602377.90,332963.89,1127.17
602380.13,332963.89,1127.20
602382.40,332963.86,1127.20
602384.66,332963.86,1127.27
602386.86,332963.86,1127.30
602389.12,332963.87,1127.40
602391.32,332963.84,1127.53
602393.59,332963.84,1127.53
602395.85,332963.84,1127.53
602398.05,332963.85,1127.66
602400.35,332963.85,1127.66
602402.52,332963.85,1127.69
602404.71,332963.82,1127.82
602406.95,332963.83,1127.92
602409.18,332963.83,1127.89
602411.44,332963.83,1128.02
602413.68,332963.80,1127.99
602415.87,332963.81,1128.09
602418.07,332963.81,1128.09
602420.37,332963.81,1128.12
602422.70,332963.81,1128.19
602424.93,332963.81,1128.22
602427.20,332963.78,1128.32
602429.46,332963.79,1128.32
602431.70,332963.79,1128.32
602433.96,332963.79,1128.38
602436.13,332963.80,1128.38
602438.42,332963.76,1128.38
602440.66,332963.77,1128.45
602442.82,332963.77,1128.58
602445.09,332963.77,1128.55
602447.35,332963.78,1128.45
602449.55,332963.75,1128.51
602451.75,332963.75,1128.48
602171.88,332968.25,1127.53
602174.11,332968.22,1127.53
602176.34,332968.23,1127.53
602178.58,332968.23,1127.63
602180.74,332968.24,1127.60
602182.94,332968.24,1127.53
602185.17,332968.21,1127.53
602187.41,332968.21,1127.46
602189.67,332968.21,1127.46
602191.84,332968.22,1127.46
602194.07,332968.22,1127.53
602196.40,332968.22,1127.50
602198.60,332968.19,1127.46
602200.86,332968.20,1127.50
602203.06,332968.20,1127.50
602205.39,332968.20,1127.53
602207.63,332968.20,1127.53
602209.79,332968.18,1127.50
602212.06,332968.18,1127.46
602214.22,332968.18,1127.50
602216.42,332968.19,1127.46
602218.65,332968.19,1127.46
602220.89,332968.16,1127.46
602223.15,332968.16,1127.46
602225.35,332968.17,1127.53
602227.65,332968.17,1127.43
602229.88,332968.17,1127.46
602232.05,332968.18,1127.40
602234.25,332968.15,1127.46
602236.51,332968.15,1127.37
602238.84,332968.15,1127.60
602241.01,332968.15,1127.53
602243.17,332968.16,1127.50
602245.44,332968.13,1127.53
602247.67,332968.13,1127.50
602249.94,332968.13,1127.46
602252.17,332968.14,1127.46
602254.40,332968.14,1127.43
602256.60,332968.14,1127.40
602258.83,332968.11,1127.37
602261.10,332968.12,1127.40
602263.26,332968.12,1127.43
602265.49,332968.12,1127.37
602267.76,332968.13,1127.37
602269.99,332968.10,1127.40
602272.26,332968.10,1127.37
602274.49,332968.10,1127.33
602276.72,332968.10,1127.40
602278.98,332968.11,1127.33
602281.22,332968.11,1127.23
602283.48,332968.08,1127.27
602285.65,332968.08,1127.27
602287.88,332968.09,1127.30
602290.21,332968.09,1127.30
602292.41,332968.09,1127.27
602294.71,332968.09,1127.23
602296.94,332968.06,1127.30
602299.17,332968.06,1127.20
602301.37,332968.07,1127.17
602303.60,332968.07,1127.14
602305.90,332968.07,1127.07
602308.07,332968.08,1127.14
602310.23,332968.05,1127.10
602312.43,332968.05,1127.14
602314.66,332968.06,1127.17
602316.93,332968.06,1127.10
602319.19,332968.06,1127.20
602321.42,332968.03,1127.07
602323.69,332968.03,1127.20
602325.89,332968.04,1127.07
602328.25,332968.04,1127.04
602330.55,332968.04,1127.04
602332.72,332968.04,1127.07
602334.92,332968.01,1127.00
602337.15,332968.02,1127.00
602339.45,332968.02,1127.00
602341.71,332968.02,1126.97
602343.91,332968.02,1126.94
602346.14,332968.03,1126.91
602348.31,332968.00,1126.91
602350.57,332968.00,1126.94
602352.84,332968.00,1126.97
602355.04,332968.01,1126.97
602357.33,332968.01,1126.91
602359.57,332967.98,1126.94
602361.83,332967.98,1126.94
602364.06,332967.98,1127.04
602366.30,332967.99,1127.07
602368.49,332967.99,1127.00
602370.66,332967.96,1127.10
602372.99,332967.96,1127.17
602375.29,332967.96,1127.20
602377.46,332967.97,1127.27
602379.69,332967.97,1127.20
602381.89,332967.94,1127.40
602384.18,332967.94,1127.27
602386.42,332967.95,1127.33
602388.65,332967.95,1127.40
602390.88,332967.95,1127.43
602393.11,332967.96,1127.50
602395.31,332967.93,1127.56
602397.58,332967.93,1127.60
602399.87,332967.93,1127.63
602402.07,332967.93,1127.73
602404.31,332967.94,1127.63
602406.64,332967.94,1127.69
602408.83,332967.91,1127.76
602411.00,332967.91,1127.79
602413.27,332967.92,1127.89
602415.47,332967.92,1127.96
602417.76,332967.92,1127.89
602419.99,332967.89,1127.99
602422.19,332967.90,1127.89
602424.46,332967.90,1127.99
602426.76,332967.90,1128.02
602429.02,332967.90,1128.12
602431.25,332967.87,1128.09
602433.48,332967.87,1128.19
602435.75,332967.88,1128.22
602437.98,332967.88,1128.22
602440.21,332967.88,1128.22
602442.41,332967.85,1128.19
602444.64,332967.86,1128.35
602446.91,332967.86,1128.28
602449.14,332967.86,1128.35
602451.41,332967.86,1128.45
602452.49,332936.26,1129.10
602450.26,332936.25,1129.14
602447.96,332936.25,1129.20
602445.79,332936.25,1129.14
602443.59,332936.28,1129.01
602441.26,332936.28,1129.04
602438.97,332936.27,1129.01
602436.70,332936.27,1128.94
602434.50,332936.30,1128.84
602432.17,332936.30,1128.94
602429.94,332936.30,1128.84
602427.74,332936.33,1128.71
602425.44,332936.33,1128.71
602423.21,332936.32,1128.74
602420.95,332936.32,1128.65
602418.72,332936.35,1128.61
602416.48,332936.35,1128.51
602414.12,332936.35,1128.48
602411.82,332936.38,1128.48
602409.56,332936.38,1128.45
602407.29,332936.38,1128.42
602405.06,332936.37,1128.42
602402.80,332936.40,1128.35
602400.56,332936.40,1128.28
602398.30,332936.40,1128.22
602396.07,332936.43,1128.22
602393.84,332936.42,1128.19
602391.54,332936.42,1128.15
602389.34,332936.42,1128.12
602387.04,332936.45,1128.22
602384.78,332936.45,1128.22
602382.55,332936.45,1128.12
602380.31,332936.48,1128.02
602378.08,332936.47,1128.02
602375.82,332936.47,1127.96
602373.49,332936.47,1127.82
602371.25,332936.50,1127.92
602369.06,332936.50,1127.92
602366.76,332936.49,1127.96
602364.43,332936.49,1127.96
602362.29,332936.52,1127.96
602360.06,332936.52,1127.89
602357.76,332936.52,1127.89
602355.57,332936.55,1127.89
602353.27,332936.54,1127.89
602351.07,332936.54,1127.92
602348.84,332936.54,1127.89
602346.57,332936.57,1127.89
602344.27,332936.57,1127.96
602341.94,332936.57,1128.02
602339.71,332936.56,1128.05
602337.48,332936.59,1128.05
602335.18,332936.59,1128.02
602332.98,332936.59,1128.02
602330.69,332936.59,1128.12
602328.45,332936.62,1128.12
602326.16,332936.62,1128.15
602323.89,332936.61,1128.05
602321.73,332936.64,1128.09
602319.46,332936.64,1128.12
602317.23,332936.64,1128.12
602314.93,332936.64,1128.15
602312.67,332936.67,1128.05
602310.47,332936.66,1128.05
602308.20,332936.66,1127.96
602305.94,332936.66,1128.15
602303.74,332936.69,1128.12
602301.44,332936.69,1128.09
602299.24,332936.68,1128.05
602296.98,332936.71,1128.09
602294.71,332936.71,1128.09
602292.51,332936.71,1128.05
602290.22,332936.71,1128.05
602287.95,332936.74,1128.05
602285.69,332936.73,1128.09
602283.42,332936.73,1128.15
602281.22,332936.73,1128.12
602278.93,332936.76,1128.12
602276.66,332936.76,1128.12
602274.40,332936.76,1128.15
602272.13,332936.75,1128.19
602269.93,332936.78,1128.15
602267.67,332936.78,1128.12
602265.50,332936.77,1128.09
602263.30,332936.80,1127.96
602261.04,332936.80,1128.12
602258.84,332936.80,1128.05
602256.57,332936.83,1128.09
602254.34,332936.83,1128.15
602252.01,332936.83,1128.19
602249.78,332936.82,1128.22
602247.61,332936.85,1128.19
602245.35,332936.85,1128.25
602243.08,332936.85,1128.15
602240.75,332936.85,1128.19
602238.49,332936.88,1128.22
602236.29,332936.87,1128.22
602233.99,332936.87,1128.28
602231.79,332936.90,1128.25
602229.59,332936.90,1128.28
602227.39,332936.89,1128.28
602225.13,332936.89,1128.28
602222.80,332936.92,1128.22
602220.63,332936.92,1128.22
602218.37,332936.92,1128.22
602216.07,332936.91,1128.32
602213.90,332936.94,1128.22
602211.64,332936.94,1128.19
602209.34,332936.94,1128.28
602207.08,332936.97,1128.28
602204.91,332936.96,1128.22
602202.78,332936.96,1128.25
602200.45,332936.96,1128.28
602198.15,332936.99,1128.32
602195.89,332936.99,1128.25
602193.65,332936.99,1128.35
602191.45,332937.01,1128.32
602189.26,332937.01,1128.25
602187.02,332937.01,1128.32
602184.69,332937.01,1128.28
602182.46,332937.04,1128.22
602180.29,332937.03,1128.15
602178.10,332937.03,1128.22
602175.90,332937.06,1128.22
602173.63,332937.05,1128.19
602171.40,332937.05,1128.22
602452.27,332940.20,1128.94
602450.01,332940.23,1128.94
602447.74,332940.23,1128.87
602445.51,332940.23,1128.87
602443.25,332940.26,1128.81
602441.01,332940.25,1128.81
602438.72,332940.25,1128.78
602436.42,332940.25,1128.78
602434.19,332940.28,1128.74
602431.99,332940.28,1128.68
602429.76,332940.27,1128.65
602427.46,332940.27,1128.68
602425.23,332940.30,1128.65
602423.00,332940.30,1128.51
602420.73,332940.30,1128.55
602418.43,332940.30,1128.55
602416.10,332940.33,1128.48
602413.80,332940.33,1128.55
602411.57,332940.33,1128.58
602409.31,332940.32,1128.45
602407.08,332940.35,1128.38
602404.81,332940.35,1128.25
602402.55,332940.35,1128.32
602400.32,332940.38,1128.28
602398.05,332940.38,1128.22
602395.75,332940.38,1128.25
602393.49,332940.37,1128.15
602391.29,332940.40,1128.19
602389.09,332940.40,1128.12
602386.79,332940.40,1128.12
602384.59,332940.43,1128.05
602382.30,332940.42,1127.99
602380.06,332940.42,1127.89
602377.83,332940.42,1127.82
602375.57,332940.45,1127.86
602373.34,332940.45,1127.86
602371.07,332940.44,1127.86
602368.74,332940.44,1127.86
602366.48,332940.47,1127.76
602364.21,332940.47,1127.73
602362.01,332940.47,1127.76
602359.71,332940.50,1127.73
602357.48,332940.50,1127.73
602355.25,332940.49,1127.73
602352.98,332940.49,1127.73
602350.75,332940.52,1127.76
602348.55,332940.52,1127.73
602346.29,332940.52,1127.69
602343.99,332940.51,1127.76
602341.73,332940.54,1127.73
602339.53,332940.54,1127.69
602337.23,332940.54,1127.73
602334.93,332940.54,1127.76
602332.70,332940.57,1127.79
602330.40,332940.57,1127.86
602328.14,332940.57,1127.92
602325.87,332940.56,1127.92
602323.61,332940.59,1127.92
602321.41,332940.59,1127.86
602319.11,332940.59,1127.92
602316.91,332940.58,1127.92
602314.62,332940.62,1128.05
602312.35,332940.61,1128.05
602310.09,332940.61,1128.15
602307.85,332940.61,1127.99
602305.66,332940.64,1128.05
602303.46,332940.63,1128.02
602301.22,332940.63,1128.05
602298.99,332940.66,1128.02
602296.73,332940.66,1128.09
602294.50,332940.66,1128.12
602292.23,332940.65,1128.05
602290.00,332940.68,1128.05
602287.77,332940.68,1128.15
602285.44,332940.68,1128.12
602283.14,332940.68,1128.12
602280.87,332940.71,1128.09
602278.64,332940.71,1128.05
602276.41,332940.70,1128.05
602274.15,332940.70,1128.05
602271.95,332940.73,1128.12
602269.65,332940.73,1128.09
602267.42,332940.73,1128.05
602265.18,332940.72,1128.05
602262.99,332940.75,1128.05
602260.79,332940.75,1128.05
602258.46,332940.75,1128.02
602256.19,332940.78,1128.05
602253.99,332940.77,1128.02
602251.73,332940.77,1128.05
602249.50,332940.77,1128.02
602247.23,332940.80,1128.09
602244.97,332940.80,1128.12
602242.77,332940.79,1128.09
602240.50,332940.79,1128.09
602238.27,332940.82,1128.09
602236.01,332940.82,1128.09
602233.77,332940.82,1128.02
602231.54,332940.81,1128.05
602229.28,332940.84,1128.15
602227.08,332940.84,1128.09
602224.81,332940.84,1128.02
602222.55,332940.87,1128.05
602220.35,332940.86,1128.05
602218.08,332940.86,1128.02
602215.85,332940.86,1127.96
602213.59,332940.89,1128.05
602211.36,332940.89,1128.05
602209.12,332940.88,1128.02
602206.92,332940.88,1128.09
602204.69,332940.91,1128.09
602202.40,332940.91,1128.05
602200.13,332940.91,1128.05
602197.93,332940.94,1128.12
602195.67,332940.93,1128.09
602193.44,332940.93,1128.15
602191.17,332940.93,1128.15
602188.94,332940.96,1128.12
602186.74,332940.95,1128.15
602184.47,332940.95,1128.19
602182.24,332940.95,1128.15
602179.98,332940.98,1128.19
602177.75,332940.98,1128.28
602175.55,332940.97,1128.25
602173.31,332940.97,1128.32
602171.18,332941.00,1128.25
602451.86,332944.32,1128.78
602449.60,332944.31,1128.74
602447.37,332944.31,1128.74
602445.10,332944.34,1128.71
602442.84,332944.34,1128.65
602440.60,332944.34,1128.61
602438.24,332944.34,1128.65
602435.98,332944.37,1128.58
602433.68,332944.37,1128.61
602431.48,332944.36,1128.58
602429.25,332944.36,1128.58
602426.92,332944.39,1128.48
602424.72,332944.39,1128.42
602422.42,332944.39,1128.42
602420.16,332944.38,1128.38
602417.96,332944.41,1128.32
602415.66,332944.41,1128.22
602413.43,332944.41,1128.22
602411.16,332944.44,1128.12
602408.90,332944.44,1128.12
602406.67,332944.43,1128.12
602404.37,332944.43,1128.15
602402.10,332944.46,1128.09
602399.81,332944.46,1128.05
602397.57,332944.46,1128.02
602395.31,332944.46,1127.96
602393.01,332944.49,1127.99
602390.78,332944.49,1127.96
602388.51,332944.48,1127.99
602386.25,332944.48,1127.92
602384.05,332944.51,1127.89
602381.75,332944.51,1127.92
602379.52,332944.51,1127.92
602377.26,332944.50,1127.92
602374.99,332944.54,1127.89
602372.79,332944.53,1127.79
602370.50,332944.53,1127.79
602368.30,332944.53,1127.69
602366.00,332944.56,1127.73
602363.80,332944.55,1127.73
602361.57,332944.55,1127.76
602359.30,332944.55,1127.69
602357.07,332944.58,1127.69
602354.74,332944.58,1127.63
602352.48,332944.58,1127.66
602350.34,332944.60,1127.53
602348.05,332944.60,1127.73
602345.81,332944.60,1127.63
602343.55,332944.60,1127.60
602341.25,332944.63,1127.66
602338.95,332944.63,1127.66
602336.75,332944.62,1127.66
602334.52,332944.62,1127.63
602332.19,332944.65,1127.63
602329.93,332944.65,1127.69
602327.73,332944.65,1127.73
602325.43,332944.65,1127.76
602323.23,332944.67,1127.73
602320.93,332944.67,1127.73
602318.70,332944.67,1127.76
602316.47,332944.67,1127.73
602314.21,332944.70,1127.76
602311.94,332944.70,1127.76
602309.68,332944.69,1127.76
602307.41,332944.69,1127.76
602305.21,332944.72,1127.76
602302.91,332944.72,1127.79
602300.71,332944.72,1127.82
602298.42,332944.71,1127.86
602296.19,332944.74,1127.89
602293.89,332944.74,1127.96
602291.62,332944.74,1127.86
602289.46,332944.74,1127.79
602287.19,332944.77,1127.96
602284.96,332944.76,1127.89
602282.73,332944.76,1127.89
602280.46,332944.76,1127.92
602278.23,332944.79,1128.02
602275.97,332944.79,1127.96
602273.70,332944.78,1127.99
602271.47,332944.78,1128.02
602269.21,332944.81,1128.09
602267.01,332944.81,1128.02
602264.71,332944.81,1127.99
602262.48,332944.80,1128.09
602260.25,332944.83,1128.05
602257.98,332944.83,1128.02
602255.78,332944.83,1127.92
602253.52,332944.83,1128.15
602251.19,332944.86,1128.09
602248.99,332944.85,1128.05
602246.79,332944.85,1128.02
602244.56,332944.85,1128.05
602242.29,332944.88,1127.99
602240.06,332944.87,1128.05
602237.83,332944.87,1128.12
602235.56,332944.90,1128.09
602233.33,332944.90,1128.02
602231.07,332944.90,1127.99
602228.83,332944.89,1127.99
602226.63,332944.92,1127.96
602224.37,332944.92,1127.96
602222.14,332944.92,1127.92
602219.87,332944.92,1127.99
602217.64,332944.95,1127.96
602215.41,332944.94,1127.99
602213.14,332944.94,1127.89
602210.95,332944.97,1127.89
602208.68,332944.97,1127.89
602206.42,332944.96,1127.96
602204.22,332944.96,1127.82
602201.95,332944.99,1127.92
602199.75,332944.99,1127.89
602197.46,332944.99,1127.89
602195.22,332944.98,1127.89
602193.02,332945.01,1127.96
602190.76,332945.01,1127.96
602188.53,332945.01,1127.92
602186.26,332945.00,1127.99
602184.03,332945.03,1127.96
602181.83,332945.03,1127.92
602179.53,332945.03,1127.96
602177.33,332945.03,1127.96
602175.07,332945.06,1128.02
602172.84,332945.05,1127.86
602170.64,332945.05,1127.89
602452.05,332948.64,1128.91
602449.82,332948.64,1128.81
602447.55,332948.64,1128.71
602445.25,332948.64,1128.68
602443.09,332948.66,1128.74
602440.82,332948.66,1128.68
602438.53,332948.66,1128.58
602436.29,332948.69,1128.61
602434.00,332948.69,1128.61
602431.73,332948.69,1128.48
602429.47,332948.69,1128.45
602427.20,332948.72,1128.38
602424.97,332948.71,1128.38
602422.67,332948.71,1128.32
602420.47,332948.71,1128.32
602418.18,332948.74,1128.19
602415.91,332948.74,1128.22
602413.61,332948.74,1128.15
602411.28,332948.74,1128.09
602409.08,332948.77,1127.99
602406.79,332948.76,1127.96
602404.56,332948.76,1127.92
602402.32,332948.79,1127.82
602400.12,332948.79,1127.82
602397.89,332948.78,1127.82
602395.56,332948.78,1127.79
602393.30,332948.81,1127.79
602391.07,332948.81,1127.76
602388.80,332948.81,1127.69
602386.63,332948.80,1127.66
602384.37,332948.84,1127.66
602382.04,332948.83,1127.63
602379.84,332948.83,1127.53
602377.54,332948.83,1127.46
602375.31,332948.86,1127.56
602372.98,332948.86,1127.46
602370.75,332948.86,1127.43
602368.52,332948.85,1127.56
602366.19,332948.89,1127.53
602364.05,332948.88,1127.56
602361.82,332948.88,1127.56
602359.52,332948.88,1127.50
602357.32,332948.90,1127.50
602355.09,332948.90,1127.46
602352.86,332948.90,1127.46
602350.60,332948.93,1127.46
602348.26,332948.93,1127.63
602345.97,332948.93,1127.60
602343.70,332948.93,1127.56
602341.47,332948.92,1127.63
602339.21,332948.95,1127.63
602336.94,332948.95,1127.63
602334.74,332948.95,1127.63
602332.44,332948.95,1127.69
602330.25,332948.97,1127.60
602327.95,332948.97,1127.82
602325.72,332948.97,1127.69
602323.52,332948.97,1127.63
602321.22,332949.00,1127.60
602319.02,332948.99,1127.63
602316.72,332948.99,1127.69
602314.49,332948.99,1127.63
602312.23,332949.02,1127.63
602309.96,332949.02,1127.63
602307.66,332949.02,1127.66
602305.40,332949.02,1127.63
602303.17,332949.05,1127.69
602300.87,332949.04,1127.63
602298.60,332949.04,1127.63
602296.40,332949.04,1127.63
602294.11,332949.07,1127.63
602291.88,332949.07,1127.60
602289.64,332949.06,1127.66
602287.38,332949.09,1127.63
602285.15,332949.09,1127.66
602282.95,332949.09,1127.66
602280.75,332949.08,1127.66
602278.55,332949.11,1127.66
602276.25,332949.11,1127.66
602273.99,332949.11,1127.69
602271.66,332949.11,1127.69
602269.43,332949.14,1127.66
602267.26,332949.13,1127.66
602265.06,332949.13,1127.66
602262.76,332949.13,1127.69
602260.43,332949.16,1127.66
602258.27,332949.16,1127.73
602256.03,332949.15,1127.79
602253.70,332949.15,1127.79
602251.50,332949.18,1127.79
602249.21,332949.18,1127.86
602246.91,332949.18,1127.86
602244.71,332949.18,1127.86
602242.48,332949.20,1127.89
602240.28,332949.20,1127.86
602238.08,332949.20,1127.82
602235.88,332949.23,1127.86
602233.68,332949.22,1127.82
602231.38,332949.22,1127.89
602229.18,332949.22,1127.89
602226.92,332949.25,1127.92
602224.66,332949.25,1128.05
602222.39,332949.24,1127.89
602220.06,332949.24,1127.89
602217.83,332949.24,1127.92
602215.56,332949.27,1127.89
602213.27,332949.27,1127.92
602211.00,332949.27,1127.86
602208.74,332949.27,1127.79
602206.57,332949.29,1127.86
602204.37,332949.29,1127.79
602202.14,332949.29,1127.89
602199.97,332949.31,1127.89
602197.77,332949.31,1127.92
602195.54,332949.31,1127.89
602193.31,332949.30,1127.82
602191.05,332949.33,1127.96
602188.78,332949.33,1127.82
602186.52,332949.33,1127.89
602184.35,332949.36,1127.82
602182.05,332949.36,1127.76
602179.72,332949.36,1127.89
602177.52,332949.35,1127.76
602175.26,332949.35,1127.86
602173.06,332949.38,1127.82
602170.79,332949.38,1127.82
602452.40,332952.80,1128.68
602450.16,332952.80,1128.65
602447.90,332952.80,1128.58
602445.63,332952.83,1128.61
602443.34,332952.83,1128.58
602441.07,332952.82,1128.58
602438.91,332952.82,1128.51
602436.58,332952.85,1128.42
602434.24,332952.85,1128.45
602432.01,332952.85,1128.48
602429.75,332952.85,1128.35
602427.52,332952.88,1128.35
602425.28,332952.87,1128.32
602423.09,332952.87,1128.42
602420.89,332952.90,1128.32
602418.52,332952.90,1128.28
602416.29,332952.90,1128.19
602413.99,332952.89,1128.22
602411.70,332952.89,1128.15
602409.46,332952.92,1128.09
602407.20,332952.92,1127.99
602404.90,332952.92,1128.02
602402.57,332952.92,1127.96
602400.34,332952.95,1127.86
602398.11,332952.95,1127.82
602395.84,332952.94,1127.86
602393.68,332952.97,1127.73
602391.48,332952.97,1127.66
602389.21,332952.97,1127.66
602386.91,332952.97,1127.69
602384.65,332953.00,1127.60
602382.45,332952.99,1127.53
602380.09,332952.99,1127.53
602377.86,332952.99,1127.46
602375.62,332953.02,1127.46
602373.36,332953.02,1127.56
602371.16,332953.01,1127.37
602368.86,332953.01,1127.43
602366.63,332953.04,1127.37
602364.40,332953.04,1127.40
602362.13,332953.04,1127.37
602359.90,332953.03,1127.37
602357.64,332953.06,1127.37
602355.41,332953.06,1127.33
602353.14,332953.06,1127.37
602350.88,332953.06,1127.37
602348.64,332953.09,1127.33
602346.38,332953.08,1127.37
602344.15,332953.08,1127.30
602341.91,332953.08,1127.33
602339.65,332953.11,1127.40
602337.42,332953.11,1127.46
602335.12,332953.11,1127.43
602332.82,332953.10,1127.56
602330.53,332953.14,1127.50
602328.26,332953.13,1127.46
602326.06,332953.13,1127.46
602323.76,332953.13,1127.37
602321.53,332953.16,1127.50
602319.30,332953.16,1127.46
602317.00,332953.15,1127.66
602314.80,332953.15,1127.63
602312.47,332953.15,1127.63
602310.24,332953.18,1127.63
602308.01,332953.18,1127.86
602305.81,332953.17,1127.66
602303.58,332953.20,1127.73
602301.28,332953.20,1127.53
602299.02,332953.20,1127.56
602296.78,332953.20,1127.76
602294.52,332953.23,1127.66
602292.32,332953.22,1127.60
602290.02,332953.22,1127.69
602287.79,332953.22,1127.63
602285.56,332953.25,1127.66
602283.33,332953.25,1127.56
602281.06,332953.24,1127.69
602278.80,332953.24,1127.56
602276.57,332953.27,1127.63
602274.33,332953.27,1127.66
602272.07,332953.27,1127.60
602269.87,332953.26,1127.60
602267.57,332953.29,1127.63
602265.34,332953.29,1127.66
602263.11,332953.29,1127.63
602260.84,332953.29,1127.63
602258.64,332953.31,1127.53
602256.35,332953.31,1127.66
602254.11,332953.31,1127.56
602251.92,332953.31,1127.63
602249.62,332953.34,1127.69
602247.42,332953.33,1127.69
602245.15,332953.33,1127.73
602242.89,332953.33,1127.69
602240.66,332953.36,1127.76
602238.43,332953.36,1127.69
602236.19,332953.35,1127.73
602233.93,332953.35,1127.73
602231.70,332953.38,1127.73
602229.47,332953.38,1127.66
602227.20,332953.38,1127.79
602225.00,332953.37,1127.76
602222.67,332953.40,1127.69
602220.37,332953.40,1127.79
602218.21,332953.40,1127.69
602216.01,332953.39,1127.66
602213.74,332953.42,1127.73
602211.41,332953.42,1127.79
602209.15,332953.42,1127.79
602207.01,332953.42,1127.63
602204.78,332953.45,1127.73
602202.58,332953.44,1127.79
602200.32,332953.44,1127.76
602198.12,332953.44,1127.82
602195.92,332953.47,1127.79
602193.59,332953.47,1127.79
602191.39,332953.46,1127.73
602189.13,332953.46,1127.76
602186.86,332953.49,1127.82
602184.66,332953.49,1127.79
602182.40,332953.48,1127.86
602180.17,332953.48,1127.86
602177.90,332953.51,1127.82
602175.67,332953.51,1127.82
602173.47,332953.50,1127.76
602171.17,332953.50,1127.89
602452.87,332956.79,1128.68
602450.67,332956.79,1128.61
602448.37,332956.79,1128.61
602446.14,332956.82,1128.58
602443.94,332956.81,1128.55
602441.61,332956.81,1128.48
602439.35,332956.81,1128.38
602437.05,332956.84,1128.35
602434.82,332956.84,1128.38
602432.55,332956.84,1128.22
602430.32,332956.84,1128.19
602428.09,332956.87,1128.15
602425.79,332956.86,1128.15
602423.59,332956.86,1128.15
602421.29,332956.86,1128.12
602419.06,332956.89,1128.09
602416.83,332956.89,1127.96
602414.50,332956.89,1127.96
602412.23,332956.88,1127.89
602409.97,332956.91,1127.86
602407.77,332956.91,1127.89
602405.47,332956.91,1127.86
602403.14,332956.91,1127.89
602400.94,332956.94,1127.69
602398.65,332956.94,1127.66
602396.41,332956.93,1127.66
602394.18,332956.93,1127.66
602391.88,332956.96,1127.60
602389.65,332956.96,1127.63
602387.39,332956.96,1127.63
602385.12,332956.95,1127.60
602382.83,332956.99,1127.60
602380.56,332956.98,1127.53
602378.39,332956.98,1127.53
602376.10,332956.98,1127.69
602373.83,332957.01,1127.46
602371.60,332957.01,1127.37
602369.30,332957.00,1127.56
602367.10,332957.00,1127.40
602364.90,332957.03,1127.37
602362.67,332957.03,1127.46
602360.47,332957.02,1127.27
602358.21,332957.02,1127.17
602355.98,332957.05,1127.27
602353.68,332957.05,1127.30
602351.38,332957.05,1127.30
602349.08,332957.05,1127.23
602346.89,332957.08,1127.27
602344.65,332957.07,1127.30
602342.32,332957.07,1127.23
602340.06,332957.07,1127.30
602337.86,332957.10,1127.30
602335.56,332957.10,1127.27
602333.33,332957.09,1127.30
602331.00,332957.09,1127.30
602328.70,332957.09,1127.30
602326.47,332957.12,1127.33
602324.27,332957.12,1127.33
602322.04,332957.12,1127.40
602319.77,332957.11,1127.37
602317.57,332957.14,1127.33
602315.37,332957.14,1127.33
602313.08,332957.14,1127.37
602310.85,332957.17,1127.33
602308.55,332957.17,1127.37
602306.32,332957.16,1127.40
602304.08,332957.16,1127.53
602301.82,332957.16,1127.43
602299.59,332957.19,1127.43
602297.32,332957.19,1127.46
602295.06,332957.18,1127.53
602292.86,332957.18,1127.50
602290.56,332957.21,1127.53
602288.30,332957.21,1127.50
602286.03,332957.21,1127.50
602283.83,332957.20,1127.56
602281.60,332957.23,1127.73
602279.34,332957.23,1127.63
602277.10,332957.23,1127.63
602274.84,332957.23,1127.63
602272.61,332957.26,1127.63
602270.31,332957.25,1127.60
602267.98,332957.25,1127.69
602265.78,332957.25,1127.60
602263.58,332957.28,1127.53
602261.32,332957.28,1127.66
602259.05,332957.27,1127.63
602256.79,332957.27,1127.60
602254.62,332957.30,1127.66
602252.32,332957.30,1127.69
602250.06,332957.30,1127.69
602247.83,332957.29,1127.73
602245.63,332957.29,1127.73
602243.40,332957.32,1127.66
602241.13,332957.32,1127.63
602238.96,332957.31,1127.66
602236.73,332957.34,1127.63
602234.47,332957.34,1127.63
602232.24,332957.34,1127.66
602229.97,332957.34,1127.76
602227.67,332957.37,1127.63
602225.41,332957.36,1127.63
602223.14,332957.36,1127.66
602220.91,332957.36,1127.63
602218.65,332957.36,1127.66
602216.41,332957.39,1127.63
602214.18,332957.38,1127.66
602211.92,332957.38,1127.66
602209.72,332957.41,1127.66
602207.45,332957.41,1127.60
602205.22,332957.41,1127.63
602203.06,332957.40,1127.66
602200.86,332957.43,1127.63
602198.62,332957.43,1127.69
602196.36,332957.42,1127.66
602194.13,332957.42,1127.73
602191.90,332957.45,1127.69
602189.63,332957.45,1127.66
602187.43,332957.45,1127.69
602185.10,332957.45,1127.66
602182.87,332957.48,1127.69
602180.70,332957.47,1127.66
602178.41,332957.47,1127.60
602176.11,332957.47,1127.86
602173.84,332957.50,1127.56
602171.61,332957.50,1127.53
602451.13,332961.44,1128.61
602448.86,332961.44,1128.61
602446.63,332961.43,1128.61
602444.33,332961.43,1128.65
602442.10,332961.43,1128.65
602439.80,332961.46,1128.58
602437.57,332961.46,1128.51
602435.34,332961.45,1128.48
602433.07,332961.45,1128.38
602430.78,332961.48,1128.32
602428.45,332961.48,1128.32
602426.22,332961.48,1128.28
602423.98,332961.48,1128.22
602421.72,332961.51,1128.12
602419.49,332961.51,1128.05
602417.22,332961.50,1128.02
602414.96,332961.53,1127.96
602412.79,332961.53,1127.89
602410.56,332961.53,1127.92
602408.26,332961.52,1127.86
602405.93,332961.52,1127.82
602403.70,332961.55,1127.69
602401.47,332961.55,1127.66
602399.20,332961.55,1127.56
602396.97,332961.58,1127.50
602394.71,332961.58,1127.50
602392.38,332961.58,1127.43
602390.11,332961.57,1127.46
602387.81,332961.57,1127.37
602385.61,332961.60,1127.33
602383.32,332961.60,1127.30
602381.08,332961.60,1127.27
602378.85,332961.59,1127.33
602376.59,332961.63,1127.20
602374.36,332961.62,1127.23
602372.09,332961.62,1127.27
602369.89,332961.62,1127.30
602367.66,332961.65,1127.23
602365.33,332961.65,1127.23
602363.13,332961.64,1127.20
602360.87,332961.64,1127.23
602358.60,332961.67,1127.23
602356.37,332961.67,1127.20
602354.10,332961.67,1127.27
602351.87,332961.66,1127.23
602349.61,332961.66,1127.27
602347.34,332961.69,1127.40
602345.14,332961.69,1127.23
602342.85,332961.69,1127.27
602340.61,332961.68,1127.30
602338.35,332961.71,1127.30
602336.12,332961.71,1127.37
602333.89,332961.71,1127.23
602331.59,332961.71,1127.37
602329.32,332961.74,1127.37
602326.99,332961.74,1127.46
602324.73,332961.73,1127.46
602322.53,332961.73,1127.37
602320.26,332961.73,1127.33
602318.03,332961.76,1127.30
602315.77,332961.76,1127.30
602313.50,332961.75,1127.33
602311.27,332961.75,1127.33
602309.04,332961.78,1127.23
602306.81,332961.78,1127.33
602304.51,332961.78,1127.33
602302.28,332961.77,1127.33
602300.05,332961.80,1127.30
602297.78,332961.80,1127.30
602295.58,332961.80,1127.30
602293.28,332961.80,1127.33
602291.05,332961.79,1127.33
602288.82,332961.82,1127.33
602286.55,332961.82,1127.37
602284.32,332961.82,1127.40
602282.02,332961.82,1127.40
602279.79,332961.85,1127.40
602277.56,332961.84,1127.40
602275.30,332961.84,1127.37
602273.06,332961.84,1127.43
602270.80,332961.87,1127.43
602268.50,332961.87,1127.40
602266.27,332961.86,1127.46
602264.07,332961.86,1127.43
602261.84,332961.86,1127.50
602259.57,332961.89,1127.56
602257.31,332961.89,1127.53
602255.11,332961.88,1127.53
602252.85,332961.88,1127.56
602250.61,332961.91,1127.60
602248.35,332961.91,1127.63
602246.12,332961.90,1127.56
602243.88,332961.90,1127.53
602241.62,332961.93,1127.60
602239.42,332961.93,1127.60
602237.12,332961.93,1127.63
602234.89,332961.92,1127.66
602232.63,332961.92,1127.66
602230.36,332961.95,1127.66
602228.13,332961.95,1127.69
602225.87,332961.95,1127.69
602223.67,332961.94,1127.69
602221.40,332961.97,1127.69
602219.14,332961.97,1127.73
602216.97,332961.97,1127.73
602214.71,332961.97,1127.69
602212.47,332962.00,1127.79
602210.24,332961.99,1127.66
602207.91,332961.99,1127.69
602205.71,332961.99,1127.69
602203.48,332962.02,1127.69
602201.25,332962.01,1127.76
602199.02,332962.01,1127.76
602196.78,332962.01,1127.76
602194.55,332962.04,1127.66
602192.29,332962.04,1127.76
602190.06,332962.03,1127.79
602187.82,332962.03,1127.79
602185.59,332962.03,1127.69
602183.36,332962.06,1127.69
602181.09,332962.05,1127.66
602178.86,332962.05,1127.69
602176.63,332962.05,1127.66
602174.40,332962.08,1127.63
602172.10,332962.08,1127.73
602451.64,332965.49,1128.51
602449.34,332965.53,1128.38
602447.14,332965.52,1128.38
602444.87,332965.52,1128.35
602442.58,332965.52,1128.38
602440.31,332965.55,1128.32
602438.08,332965.55,1128.28
602435.82,332965.54,1128.28
602433.55,332965.54,1128.28
602431.32,332965.57,1128.22
602429.05,332965.57,1128.19
602426.82,332965.57,1128.19
602424.49,332965.57,1128.05
602422.23,332965.60,1128.02
602420.06,332965.59,1128.09
602417.76,332965.59,1128.05
602415.53,332965.59,1128.09
602413.27,332965.59,1127.99
602411.00,332965.62,1127.99
602408.74,332965.61,1127.86
602406.47,332965.61,1127.92
602404.31,332965.64,1127.79
602401.98,332965.64,1127.69
602399.68,332965.64,1127.73
602397.48,332965.63,1127.66
602395.15,332965.63,1127.56
602392.92,332965.66,1127.56
602390.65,332965.66,1127.50
602388.39,332965.66,1127.43
602386.19,332965.69,1127.27
602383.89,332965.69,1127.27
602381.69,332965.68,1127.20
602379.39,332965.68,1127.27
602377.16,332965.68,1127.14
602374.93,332965.71,1127.20
602372.67,332965.71,1127.14
602370.43,332965.70,1127.10
602368.17,332965.70,1127.04
602365.90,332965.73,1127.04
602363.70,332965.73,1127.00
602361.41,332965.73,1127.04
602359.17,332965.72,1127.00
602356.84,332965.76,1127.04
602354.55,332965.76,1127.04
602352.31,332965.75,1127.04
602350.05,332965.75,1127.04
602347.85,332965.78,1127.04
602345.59,332965.78,1127.04
602343.32,332965.78,1127.00
602341.09,332965.77,1127.04
602338.82,332965.77,1127.07
602336.59,332965.80,1127.14
602334.33,332965.80,1127.10
602332.06,332965.80,1127.20
602329.86,332965.79,1127.17
602327.57,332965.82,1127.20
602325.37,332965.82,1127.17
602323.07,332965.82,1127.27
602320.84,332965.82,1127.23
602318.61,332965.85,1127.27
602316.31,332965.84,1127.30
602314.11,332965.84,1127.30
602311.81,332965.84,1127.33
602309.58,332965.84,1127.27
602307.35,332965.87,1127.27
602305.08,332965.86,1127.20
602302.85,332965.86,1127.30
602300.59,332965.86,1127.27
602298.32,332965.89,1127.43
602296.06,332965.89,1127.27
602293.69,332965.89,1127.40
602291.56,332965.88,1127.33
602289.30,332965.91,1127.33
602287.06,332965.91,1127.30
602284.83,332965.91,1127.27
602282.50,332965.91,1127.30
602280.27,332965.90,1127.23
602278.07,332965.93,1127.27
602275.87,332965.93,1127.33
602273.64,332965.92,1127.33
602271.31,332965.92,1127.37
602269.11,332965.95,1127.43
602266.84,332965.95,1127.33
602264.51,332965.95,1127.43
602262.35,332965.95,1127.43
602260.08,332965.98,1127.43
602257.82,332965.97,1127.37
602255.55,332965.97,1127.43
602253.32,332965.97,1127.43
602251.09,332966.00,1127.50
602248.82,332966.00,1127.53
602246.59,332965.99,1127.50
602244.33,332965.99,1127.53
602242.10,332965.99,1127.53
602239.86,332966.02,1127.53
602237.66,332966.02,1127.56
602235.43,332966.01,1127.50
602233.17,332966.01,1127.50
602231.00,332966.04,1127.43
602228.77,332966.03,1127.53
602226.44,332966.03,1127.53
602224.17,332966.03,1127.50
602221.98,332966.06,1127.50
602219.71,332966.06,1127.46
602217.45,332966.06,1127.50
602215.18,332966.06,1127.53
602212.95,332966.08,1127.50
602210.68,332966.08,1127.56
602208.45,332966.08,1127.60
602206.25,332966.08,1127.60
602203.99,332966.11,1127.56
602201.76,332966.10,1127.56
602199.49,332966.10,1127.63
602197.26,332966.10,1127.60
602195.06,332966.13,1127.56
602192.80,332966.12,1127.56
602190.56,332966.12,1127.56
602188.30,332966.12,1127.63
602186.07,332966.12,1127.63
602183.84,332966.15,1127.69
602181.57,332966.14,1127.69
602179.34,332966.14,1127.73
602177.07,332966.14,1127.79
602174.84,332966.17,1127.73
602172.64,332966.17,1127.66
602170.38,332966.16,1127.69
602452.21,332969.58,1128.38
602449.91,332969.58,1128.32
602447.58,332969.61,1128.25
602445.35,332969.61,1128.22
602443.05,332969.61,1128.19
602440.82,332969.61,1128.19
602438.59,332969.60,1128.19
602436.29,332969.63,1128.15
602434.09,332969.63,1128.05
602431.79,332969.63,1127.99
602429.56,332969.63,1128.02
602427.33,332969.66,1127.96
602425.03,332969.65,1127.92
602422.83,332969.65,1127.89
602420.54,332969.65,1127.86
602418.30,332969.68,1127.82
602416.04,332969.68,1127.82
602413.77,332969.67,1127.73
602411.54,332969.67,1127.69
602409.25,332969.70,1127.60
602406.95,332969.70,1127.60
602404.65,332969.70,1127.53
602402.39,332969.70,1127.53
602400.15,332969.73,1127.53
602397.89,332969.73,1127.46
602395.62,332969.72,1127.43
602393.42,332969.72,1127.37
602391.16,332969.75,1127.30
602388.93,332969.75,1127.27
602386.63,332969.75,1127.23
602384.40,332969.74,1127.20
602382.17,332969.74,1127.27
602379.90,332969.77,1127.17
602377.67,332969.77,1127.10
602375.40,332969.77,1127.17
602373.14,332969.76,1127.00
602370.91,332969.79,1127.04
602368.64,332969.79,1127.00
602366.41,332969.79,1127.00
602364.18,332969.79,1127.00
602361.88,332969.82,1126.91
602359.65,332969.81,1126.97
602357.39,332969.81,1126.91
602355.09,332969.81,1126.87
602352.82,332969.84,1126.87
602350.59,332969.84,1126.84
602348.36,332969.84,1126.84
602346.09,332969.83,1126.81
602343.86,332969.86,1126.87
602341.60,332969.86,1126.91
602339.33,332969.86,1126.94
602337.10,332969.86,1126.94
602334.84,332969.85,1126.97
602332.60,332969.88,1126.97
602330.34,332969.88,1126.94
602328.07,332969.88,1126.94
602325.84,332969.88,1126.97
602323.58,332969.87,1127.07
602321.35,332969.90,1126.94
602319.08,332969.90,1127.04
602316.82,332969.90,1127.04
602314.62,332969.90,1127.07
602312.35,332969.93,1126.97
602310.12,332969.92,1127.00
602307.79,332969.92,1127.04
602305.49,332969.92,1127.00
602303.26,332969.95,1127.04
602301.00,332969.95,1127.10
602298.83,332969.95,1127.07
602296.63,332969.94,1127.17
602294.37,332969.97,1127.14
602292.17,332969.97,1127.10
602289.84,332969.97,1127.14
602287.54,332969.97,1127.17
602285.27,332969.96,1127.20
602283.01,332969.99,1127.17
602280.78,332969.99,1127.23
602278.51,332969.99,1127.30
602276.28,332969.99,1127.37
602274.01,332969.98,1127.27
602271.78,332970.01,1127.33
602269.55,332970.01,1127.37
602267.29,332970.01,1127.27
602265.09,332970.01,1127.33
602262.82,332970.04,1127.33
602260.53,332970.03,1127.37
602258.29,332970.03,1127.37
602256.03,332970.03,1127.43
602253.80,332970.06,1127.46
602251.53,332970.06,1127.46
602249.30,332970.05,1127.46
602247.10,332970.05,1127.46
602244.80,332970.05,1127.53
602242.60,332970.08,1127.46
602240.34,332970.08,1127.53
602238.11,332970.07,1127.37
602235.87,332970.07,1127.40
602233.61,332970.10,1127.33
602231.41,332970.10,1127.43
602229.11,332970.10,1127.43
602226.88,332970.09,1127.40
602224.65,332970.12,1127.43
602222.39,332970.12,1127.50
602220.19,332970.12,1127.40
602217.92,332970.11,1127.46
602215.69,332970.14,1127.40
602213.46,332970.14,1127.40
602211.19,332970.14,1127.37
602208.99,332970.13,1127.40
602206.66,332970.13,1127.43
602204.43,332970.16,1127.43
602202.26,332970.16,1127.37
602200.00,332970.16,1127.40
602197.73,332970.16,1127.43
602195.47,332970.19,1127.40
602193.27,332970.18,1127.43
602191.04,332970.18,1127.46
602188.81,332970.18,1127.37
602186.58,332970.21,1127.40
602184.31,332970.20,1127.46
602182.08,332970.20,1127.46
602179.85,332970.20,1127.46
602177.58,332970.23,1127.40
602175.38,332970.22,1127.33
602173.12,332970.22,1127.37
602170.95,332970.22,1127.46
602171.52,332972.89,1127.27
602173.78,332972.90,1127.30
602176.01,332972.87,1127.27
602178.21,332972.87,1127.33
602180.51,332972.87,1127.23
602182.71,332972.87,1127.30
602184.94,332972.88,1127.40
602187.21,332972.88,1127.30
602189.41,332972.85,1127.20
602191.67,332972.85,1127.43
602193.84,332972.86,1127.33
602196.04,332972.86,1127.33
602198.27,332972.86,1127.40
602200.50,332972.83,1127.37
602202.77,332972.84,1127.43
602205.00,332972.84,1127.40
602207.26,332972.84,1127.33
602209.50,332972.85,1127.27
602211.70,332972.85,1127.30
602213.99,332972.82,1127.33
602216.19,332972.82,1127.40
602218.39,332972.83,1127.43
602220.59,332972.83,1127.30
602222.79,332972.83,1127.37
602225.05,332972.80,1127.40
602227.25,332972.81,1127.37
602229.52,332972.81,1127.40
602231.78,332972.81,1127.43
602233.98,332972.81,1127.33
602236.31,332972.81,1127.27
602238.51,332972.79,1127.30
602240.74,332972.79,1127.37
602242.98,332972.79,1127.30
602245.21,332972.80,1127.37
602247.41,332972.80,1127.30
602249.57,332972.80,1127.33
602251.84,332972.77,1127.30
602254.07,332972.78,1127.33
602256.30,332972.78,1127.23
602258.57,332972.78,1127.17
602260.80,332972.78,1127.20
602263.06,332972.79,1127.10
602265.33,332972.79,1127.04
602267.53,332972.76,1127.10
602269.79,332972.76,1127.10
602272.02,332972.76,1127.10
602274.22,332972.77,1127.10
602276.42,332972.77,1127.14
602278.62,332972.74,1127.14
602280.92,332972.75,1127.04
602283.15,332972.75,1126.97
602285.38,332972.75,1127.07
602287.65,332972.75,1126.87
602289.88,332972.76,1126.94
602292.15,332972.76,1126.94
602294.34,332972.73,1127.04
602296.61,332972.73,1127.07
602298.81,332972.74,1126.94
602301.04,332972.74,1127.00
602303.37,332972.74,1126.94
602305.60,332972.74,1126.87
602307.80,332972.71,1126.87
602309.97,332972.72,1126.94
602312.20,332972.72,1126.91
602314.47,332972.72,1126.94
602316.70,332972.73,1126.94
602318.96,332972.70,1126.84
602321.23,332972.70,1126.81
602323.46,332972.70,1126.91
602325.72,332972.70,1126.87
602327.96,332972.71,1126.84
602330.22,332972.71,1126.84
602332.45,332972.68,1126.87
602334.69,332972.68,1126.91
602336.88,332972.69,1126.84
602339.08,332972.69,1126.81
602341.35,332972.69,1126.84
602343.61,332972.66,1126.84
602345.85,332972.66,1126.78
602348.11,332972.67,1126.78
602350.34,332972.67,1126.71
602352.64,332972.67,1126.71
602354.87,332972.67,1126.78
602357.07,332972.64,1126.81
602359.37,332972.65,1126.78
602361.60,332972.65,1126.78
602363.80,332972.65,1126.81
602366.00,332972.66,1126.74
602368.23,332972.66,1126.81
602370.50,332972.66,1126.71
602372.73,332972.63,1126.78
602374.99,332972.63,1126.94
602377.26,332972.64,1126.91
602379.46,332972.64,1127.00
602381.76,332972.64,1127.00
602383.95,332972.61,1127.00
602386.25,332972.61,1127.00
602388.48,332972.62,1127.00
602390.68,332972.62,1127.10
602392.95,332972.62,1127.14
602395.18,332972.59,1127.20
602397.38,332972.60,1127.23
602399.64,332972.60,1127.30
602401.84,332972.60,1127.33
602404.08,332972.61,1127.37
602406.31,332972.58,1127.43
602408.57,332972.58,1127.46
602410.87,332972.58,1127.53
602413.10,332972.58,1127.53
602415.33,332972.59,1127.53
602417.57,332972.59,1127.53
602419.76,332972.56,1127.66
602421.96,332972.56,1127.73
602424.16,332972.57,1127.82
602426.46,332972.57,1127.86
602428.66,332972.57,1127.96
602430.96,332972.54,1127.92
602433.22,332972.54,1127.89
602435.42,332972.55,1127.99
602437.72,332972.55,1128.02
602439.92,332972.55,1128.09
602442.22,332972.55,1128.12
602444.45,332972.52,1128.22
602446.68,332972.53,1128.15
602448.98,332972.53,1128.22
602451.18,332972.53,1128.22
602169.99,332977.04,1127.27
602172.13,332977.04,1127.30
602174.39,332977.05,1127.27
602176.66,332977.05,1127.27
602178.79,332977.02,1127.43
602180.99,332977.03,1127.37
602183.25,332977.03,1127.33
602185.52,332977.03,1127.37
602187.75,332977.03,1127.37
602190.05,332977.03,1127.30
602192.25,332977.01,1127.30
602194.41,332977.01,1127.27
602196.68,332977.01,1127.30
602198.91,332977.02,1127.30
602201.11,332977.02,1127.33
602203.38,332977.02,1127.33
602205.61,332976.99,1127.30
602207.87,332976.99,1127.23
602210.14,332977.00,1127.23
602212.34,332977.00,1127.30
602214.54,332977.00,1127.23
602216.70,332977.01,1127.14
602218.97,332976.98,1127.10
602221.20,332976.98,1127.10
602223.43,332976.98,1127.14
602225.70,332976.99,1127.20
602227.90,332976.99,1127.17
602230.16,332976.99,1127.17
602232.39,332976.96,1127.17
602234.62,332976.97,1127.04
602236.89,332976.97,1127.07
602239.06,332976.97,1127.04
602241.32,332976.97,1127.14
602243.62,332976.98,1127.10
602245.78,332976.98,1127.00
602248.02,332976.95,1127.04
602250.22,332976.95,1127.10
602252.48,332976.96,1127.07
602254.75,332976.96,1127.04
602256.88,332976.96,1126.97
602259.18,332976.97,1126.91
602261.38,332976.94,1126.87
602263.61,332976.94,1126.91
602265.84,332976.94,1126.81
602268.01,332976.95,1126.81
602270.21,332976.95,1126.81
602272.50,332976.92,1126.84
602274.83,332976.92,1126.84
602277.07,332976.92,1126.91
602279.30,332976.93,1126.84
602281.63,332976.93,1126.84
602283.89,332976.93,1126.84
602286.16,332976.93,1126.81
602288.36,332976.94,1126.81
602290.52,332976.91,1126.78
602292.79,332976.91,1126.84
602294.99,332976.91,1126.74
602297.22,332976.92,1126.78
602299.39,332976.92,1126.74
602301.62,332976.89,1126.87
602303.88,332976.89,1126.84
602306.05,332976.90,1126.74
602308.31,332976.90,1126.78
602310.58,332976.90,1126.71
602312.81,332976.91,1126.68
602315.04,332976.88,1126.78
602317.27,332976.88,1126.71
602319.61,332976.88,1126.74
602321.87,332976.88,1126.74
602324.04,332976.89,1126.71
602326.24,332976.89,1126.58
602328.47,332976.89,1126.58
602330.73,332976.86,1126.55
602333.00,332976.86,1126.58
602335.20,332976.87,1126.55
602337.53,332976.87,1126.58
602339.76,332976.87,1126.51
602341.96,332976.88,1126.55
602344.22,332976.84,1126.58
602346.42,332976.85,1126.51
602348.65,332976.85,1126.51
602350.89,332976.85,1126.48
602353.15,332976.86,1126.51
602355.42,332976.86,1126.51
602357.62,332976.83,1126.48
602359.88,332976.83,1126.51
602362.11,332976.84,1126.48
602364.41,332976.84,1126.51
602366.64,332976.84,1126.58
602368.87,332976.84,1126.55
602371.14,332976.81,1126.58
602373.37,332976.82,1126.68
602375.64,332976.82,1126.74
602377.90,332976.82,1126.58
602380.10,332976.82,1126.74
602382.33,332976.83,1126.71
602384.50,332976.80,1126.74
602386.76,332976.80,1126.81
602388.96,332976.80,1126.81
602391.19,332976.81,1126.87
602393.46,332976.81,1126.97
602395.62,332976.78,1127.00
602397.86,332976.78,1127.04
602400.15,332976.79,1127.04
602402.45,332976.79,1127.07
602404.72,332976.79,1127.10
602406.95,332976.79,1127.23
602409.21,332976.76,1127.33
602411.45,332976.76,1127.43
602413.61,332976.77,1127.50
602415.81,332976.77,1127.50
602418.04,332976.78,1127.50
602420.34,332976.78,1127.53
602422.57,332976.75,1127.56
602424.81,332976.75,1127.66
602427.07,332976.75,1127.69
602429.30,332976.76,1127.76
602431.57,332976.76,1127.76
602433.83,332976.76,1127.79
602436.00,332976.73,1127.76
602438.23,332976.74,1127.79
602440.46,332976.74,1127.89
602442.73,332976.74,1127.99
602444.96,332976.74,1128.05
602447.22,332976.71,1127.96
602449.49,332976.71,1128.05
602451.72,332976.72,1128.05
602172.11,332981.18,1127.23
602174.31,332981.18,1127.20
602176.61,332981.19,1127.17
602178.78,332981.19,1127.20
602180.91,332981.16,1127.14
602183.17,332981.17,1127.23
602185.41,332981.17,1127.20
602187.67,332981.17,1127.17
602189.90,332981.17,1127.17
602192.10,332981.15,1127.27
602194.40,332981.15,1127.07
602196.60,332981.15,1127.10
602198.86,332981.15,1127.14
602201.06,332981.16,1127.10
602203.20,332981.16,1127.17
602205.46,332981.13,1127.10
602207.69,332981.13,1127.07
602209.96,332981.14,1127.10
602212.19,332981.14,1127.10
602214.42,332981.14,1127.07
602216.69,332981.15,1127.14
602218.89,332981.12,1127.04
602221.12,332981.12,1127.07
602223.28,332981.12,1127.04
602225.52,332981.13,1127.00
602227.78,332981.13,1127.04
602229.98,332981.13,1127.10
602232.25,332981.10,1127.10
602234.48,332981.11,1127.07
602236.71,332981.11,1127.04
602238.97,332981.11,1127.04
602241.17,332981.11,1127.07
602243.44,332981.12,1127.14
602245.70,332981.09,1127.04
602247.94,332981.09,1127.04
602250.13,332981.09,1127.04
602252.30,332981.10,1127.04
602254.53,332981.10,1127.07
602256.80,332981.10,1127.04
602259.00,332981.07,1127.00
602261.26,332981.08,1127.04
602263.56,332981.08,1126.94
602265.82,332981.08,1126.87
602268.02,332981.08,1126.84
602270.22,332981.09,1126.81
602272.52,332981.09,1126.81
602274.72,332981.06,1126.78
602276.95,332981.06,1126.74
602279.18,332981.07,1126.81
602281.38,332981.07,1126.81
602283.62,332981.07,1126.78
602285.85,332981.08,1126.74
602288.11,332981.05,1126.74
602290.38,332981.05,1126.61
602292.58,332981.05,1126.61
602294.87,332981.05,1126.58
602297.01,332981.06,1126.55
602299.31,332981.06,1126.58
602301.60,332981.03,1126.64
602303.77,332981.03,1126.51
602305.97,332981.04,1126.61
602308.17,332981.04,1126.61
602310.53,332981.04,1126.45
602312.83,332981.04,1126.41
602315.00,332981.05,1126.45
602317.19,332981.02,1126.45
602319.43,332981.02,1126.48
602321.69,332981.02,1126.51
602323.96,332981.02,1126.51
602326.19,332981.03,1126.41
602328.45,332981.03,1126.45
602330.65,332981.00,1126.45
602332.88,332981.00,1126.41
602335.08,332981.01,1126.41
602337.32,332981.01,1126.41
602339.61,332981.01,1126.45
602341.85,332981.01,1126.35
602344.11,332980.98,1126.41
602346.37,332980.99,1126.32
602348.57,332980.99,1126.35
602350.84,332980.99,1126.38
602353.07,332981.00,1126.38
602355.34,332981.00,1126.41
602357.53,332980.97,1126.45
602359.70,332980.97,1126.45
602361.97,332980.98,1126.41
602364.26,332980.98,1126.38
602366.53,332980.98,1126.41
602368.73,332980.98,1126.41
602370.96,332980.95,1126.45
602373.22,332980.96,1126.41
602375.46,332980.96,1126.58
602377.72,332980.96,1126.68
602379.95,332980.96,1126.64
602382.12,332980.97,1126.64
602384.38,332980.94,1126.68
602386.62,332980.94,1126.68
602388.88,332980.94,1126.74
602391.11,332980.95,1126.78
602393.31,332980.95,1126.84
602395.61,332980.95,1126.84
602397.78,332980.92,1126.91
602400.04,332980.92,1126.97
602402.31,332980.93,1126.94
602404.54,332980.93,1126.94
602406.80,332980.93,1126.94
602409.03,332980.90,1127.10
602411.30,332980.90,1127.10
602413.53,332980.91,1127.23
602415.76,332980.91,1127.33
602417.96,332980.91,1127.37
602420.13,332980.92,1127.33
602422.43,332980.89,1127.33
602424.66,332980.89,1127.40
602426.83,332980.90,1127.46
602429.12,332980.90,1127.53
602431.39,332980.90,1127.60
602433.69,332980.90,1127.60
602435.92,332980.87,1127.69
602438.15,332980.87,1127.69
602440.41,332980.88,1127.73
602442.65,332980.88,1127.82
602444.94,332980.88,1127.86
602447.18,332980.88,1127.86
602449.41,332980.85,1127.99
602451.67,332980.86,1128.02
602171.68,332985.69,1127.07
602173.91,332985.69,1127.14
602176.08,332985.67,1127.10
602178.28,332985.67,1127.10
602180.58,332985.67,1127.17
602182.81,332985.67,1127.17
602185.07,332985.68,1127.17
602187.27,332985.68,1127.23
602189.50,332985.65,1127.17
602191.74,332985.65,1127.20
602193.94,332985.66,1127.10
602196.20,332985.66,1127.10
602198.43,332985.66,1127.07
602200.70,332985.66,1127.07
602202.93,332985.63,1127.20
602205.06,332985.64,1127.20
602207.29,332985.64,1127.17
602209.49,332985.65,1127.17
602211.76,332985.65,1127.14
602213.99,332985.65,1127.17
602216.22,332985.62,1127.20
602218.49,332985.62,1127.07
602220.72,332985.63,1127.07
602222.95,332985.63,1127.14
602225.22,332985.63,1127.10
602227.42,332985.64,1127.10
602229.68,332985.61,1127.17
602231.91,332985.61,1127.10
602234.18,332985.61,1127.10
602236.34,332985.62,1127.10
602238.51,332985.62,1127.14
602240.78,332985.62,1127.04
602243.01,332985.59,1127.00
602245.21,332985.60,1126.97
602247.47,332985.60,1126.97
602249.74,332985.60,1127.00
602252.00,332985.60,1126.91
602254.23,332985.61,1126.91
602256.50,332985.61,1126.84
602258.70,332985.58,1126.81
602260.90,332985.58,1126.87
602263.16,332985.59,1126.91
602265.33,332985.59,1126.78
602267.63,332985.59,1126.71
602269.86,332985.59,1126.68
602272.09,332985.60,1126.68
602274.35,332985.57,1126.55
602276.55,332985.57,1126.61
602278.79,332985.57,1126.64
602280.98,332985.58,1126.55
602283.18,332985.58,1126.58
602285.45,332985.58,1126.58
602287.68,332985.55,1126.58
602289.95,332985.56,1126.55
602292.21,332985.56,1126.48
602294.41,332985.56,1126.48
602296.71,332985.56,1126.45
602298.91,332985.57,1126.41
602301.17,332985.57,1126.45
602303.44,332985.54,1126.41
602305.67,332985.54,1126.45
602307.93,332985.54,1126.45
602310.13,332985.55,1126.45
602312.40,332985.55,1126.45
602314.66,332985.55,1126.45
602316.89,332985.52,1126.45
602319.09,332985.53,1126.38
602321.26,332985.53,1126.45
602323.52,332985.53,1126.41
602325.79,332985.54,1126.48
602328.02,332985.54,1126.41
602330.22,332985.51,1126.48
602332.39,332985.51,1126.41
602334.65,332985.52,1126.51
602336.92,332985.52,1126.38
602339.15,332985.52,1126.38
602341.45,332985.52,1126.35
602343.68,332985.53,1126.32
602346.01,332985.49,1126.35
602348.31,332985.49,1126.32
602350.54,332985.50,1126.28
602352.74,332985.50,1126.35
602354.97,332985.50,1126.32
602357.23,332985.51,1126.28
602359.43,332985.51,1126.28
602361.67,332985.48,1126.32
602363.86,332985.48,1126.32
602366.03,332985.49,1126.35
602368.33,332985.49,1126.32
602370.59,332985.49,1126.35
602372.79,332985.50,1126.32
602375.09,332985.47,1126.35
602377.29,332985.47,1126.45
602379.59,332985.47,1126.38
602381.82,332985.47,1126.48
602384.05,332985.48,1126.55
602386.32,332985.48,1126.55
602388.55,332985.45,1126.58
602390.78,332985.45,1126.68
602393.01,332985.46,1126.71
602395.24,332985.46,1126.64
602397.51,332985.46,1126.81
602399.68,332985.43,1126.87
602401.87,332985.44,1126.94
602404.14,332985.44,1126.94
602406.37,332985.44,1126.97
602408.64,332985.44,1127.00
602410.87,332985.45,1127.07
602413.13,332985.45,1127.14
602415.37,332985.42,1127.33
602417.56,332985.42,1127.30
602419.76,332985.43,1127.37
602422.00,332985.43,1127.40
602424.29,332985.43,1127.43
602426.53,332985.40,1127.53
602428.76,332985.40,1127.60
602431.02,332985.41,1127.69
602433.22,332985.41,1127.69
602435.49,332985.41,1127.86
602437.75,332985.38,1127.89
602439.98,332985.38,1127.86
602442.28,332985.39,1127.92
602444.51,332985.39,1127.92
602446.78,332985.39,1127.96
602449.04,332985.39,1128.05
602451.21,332985.37,1128.12
602171.44,332990.03,1127.20
602173.64,332990.00,1127.27
602175.90,332990.00,1127.27
602178.14,332990.01,1127.20
602180.40,332990.01,1127.14
602182.63,332990.01,1127.17
602184.83,332990.02,1127.14
602187.10,332990.02,1127.17
602189.33,332989.99,1127.17
602191.59,332989.99,1127.14
602193.83,332989.99,1127.14
602196.03,332990.00,1127.23
602198.26,332990.00,1127.07
602200.43,332990.00,1127.00
602202.69,332989.97,1127.07
602204.92,332989.98,1127.07
602207.15,332989.98,1127.04
602209.42,332989.98,1127.07
602211.62,332989.99,1127.04
602213.82,332989.99,1127.04
602216.02,332989.96,1127.00
602218.25,332989.96,1127.00
602220.51,332989.97,1127.07
602222.71,332989.97,1127.04
602224.98,332989.97,1126.94
602227.21,332989.98,1126.94
602229.44,332989.98,1126.97
602231.71,332989.95,1126.97
602233.91,332989.95,1126.91
602236.14,332989.95,1126.91
602238.30,332989.96,1126.94
602240.60,332989.96,1126.97
602242.87,332989.96,1126.84
602245.03,332989.93,1126.91
602247.36,332989.93,1126.84
602249.59,332989.94,1126.84
602251.76,332989.94,1126.78
602254.03,332989.94,1126.71
602256.26,332989.95,1126.68
602258.52,332989.95,1126.71
602260.76,332989.95,1126.64
602262.99,332989.92,1126.68
602265.25,332989.93,1126.64
602267.42,332989.93,1126.61
602269.62,332989.93,1126.51
602271.92,332989.94,1126.64
602274.15,332989.94,1126.68
602276.35,332989.91,1126.68
602278.58,332989.91,1126.55
602280.84,332989.91,1126.55
602283.08,332989.92,1126.71
602285.31,332989.92,1126.51
602287.57,332989.92,1126.55
602289.77,332989.93,1126.38
602292.00,332989.90,1126.51
602294.27,332989.90,1126.48
602296.47,332989.90,1126.55
602298.80,332989.90,1126.55
602300.97,332989.91,1126.55
602303.20,332989.91,1126.55
602305.43,332989.88,1126.64
602307.63,332989.89,1126.51
602309.93,332989.89,1126.41
602312.16,332989.89,1126.41
602314.42,332989.89,1126.41
602316.69,332989.89,1126.32
602318.89,332989.90,1126.41
602321.15,332989.87,1126.38
602323.38,332989.87,1126.32
602325.62,332989.87,1126.28
602327.88,332989.88,1126.25
602330.15,332989.88,1126.22
602332.41,332989.88,1126.22
602334.64,332989.88,1126.22
602336.84,332989.85,1126.28
602339.07,332989.86,1126.22
602341.34,332989.86,1126.09
602343.60,332989.86,1126.18
602345.84,332989.86,1126.02
602348.10,332989.87,1125.95
602350.27,332989.87,1126.05
602352.47,332989.84,1125.95
602354.73,332989.84,1126.09
602356.96,332989.85,1126.02
602359.23,332989.85,1126.02
602361.46,332989.85,1125.99
602363.69,332989.86,1126.02
602365.99,332989.86,1126.05
602368.19,332989.83,1126.12
602370.45,332989.83,1126.15
602372.72,332989.83,1126.09
602374.95,332989.84,1126.12
602377.22,332989.84,1126.22
602379.45,332989.84,1126.25
602381.71,332989.81,1126.28
602383.94,332989.81,1126.41
602386.18,332989.82,1126.38
602388.47,332989.82,1126.45
602390.57,332989.82,1126.45
602392.81,332989.83,1126.61
602395.07,332989.80,1126.61
602397.27,332989.80,1126.71
602399.54,332989.80,1126.78
602401.70,332989.81,1126.91
602403.90,332989.78,1126.97
602406.20,332989.78,1127.07
602408.50,332989.78,1127.07
602410.70,332989.78,1127.07
602412.86,332989.79,1127.14
602415.13,332989.79,1127.27
602417.39,332989.79,1127.30
602419.62,332989.76,1127.33
602421.89,332989.77,1127.40
602424.12,332989.77,1127.46
602426.39,332989.77,1127.46
602428.65,332989.77,1127.50
602430.88,332989.78,1127.50
602433.08,332989.75,1127.56
602435.31,332989.75,1127.56
602437.64,332989.75,1127.60
602439.91,332989.75,1127.63
602442.11,332989.76,1127.66
602444.34,332989.76,1127.69
602446.57,332989.73,1127.73
602448.84,332989.73,1127.76
602451.10,332989.73,1127.82
602171.22,332993.91,1126.94
602173.45,332993.91,1126.97
602175.62,332993.92,1127.00
602177.88,332993.89,1126.94
602180.08,332993.89,1126.97
602182.35,332993.89,1126.97
602184.65,332993.89,1126.97
602186.88,332993.90,1126.94
602189.08,332993.90,1126.87
602191.21,332993.87,1126.94
602193.48,332993.88,1126.91
602195.74,332993.88,1126.94
602197.94,332993.88,1126.91
602200.21,332993.88,1126.94
602202.44,332993.89,1126.94
602204.64,332993.89,1126.87
602206.87,332993.89,1126.84
602209.10,332993.86,1126.81
602211.30,332993.87,1126.84
602213.53,332993.87,1126.81
602215.80,332993.87,1126.81
602218.03,332993.88,1126.84
602220.26,332993.88,1126.84
602222.53,332993.88,1126.78
602224.73,332993.85,1126.71
602226.99,332993.85,1126.84
602229.22,332993.86,1126.81
602231.45,332993.86,1126.68
602233.65,332993.86,1126.84
602235.82,332993.87,1126.74
602238.08,332993.84,1126.78
602240.35,332993.84,1126.74
602242.55,332993.84,1126.74
602244.81,332993.85,1126.81
602247.05,332993.85,1126.78
602249.31,332993.85,1126.78
602251.54,332993.86,1126.71
602253.78,332993.86,1126.58
602256.04,332993.83,1126.55
602258.27,332993.83,1126.58
602260.54,332993.83,1126.68
602262.77,332993.84,1126.61
602265.00,332993.84,1126.58
602267.27,332993.84,1126.58
602269.43,332993.85,1126.58
602271.63,332993.82,1126.51
602273.86,332993.82,1126.61
602276.03,332993.82,1126.58
602278.33,332993.83,1126.41
602280.53,332993.83,1126.45
602282.79,332993.83,1126.45
602285.09,332993.83,1126.45
602287.29,332993.80,1126.38
602289.49,332993.81,1126.38
602291.79,332993.81,1126.35
602294.05,332993.81,1126.28
602296.25,332993.82,1126.28
602298.48,332993.82,1126.28
602300.75,332993.82,1126.25
602302.91,332993.79,1126.28
602305.11,332993.80,1126.28
602307.38,332993.80,1126.25
602309.61,332993.80,1126.05
602311.84,332993.80,1126.18
602314.07,332993.81,1126.02
602316.37,332993.81,1126.09
602318.60,332993.81,1126.09
602320.83,332993.78,1126.09
602323.10,332993.78,1126.05
602325.33,332993.79,1126.09
602327.60,332993.79,1125.99
602329.86,332993.79,1126.02
602332.06,332993.80,1126.02
602334.36,332993.80,1125.99
602336.59,332993.77,1125.95
602338.89,332993.77,1125.89
602341.09,332993.77,1125.86
602343.32,332993.78,1125.86
602345.58,332993.78,1125.82
602347.75,332993.78,1125.79
602350.02,332993.78,1125.82
602352.21,332993.76,1125.86
602354.38,332993.76,1125.73
602356.65,332993.76,1125.86
602358.88,332993.77,1125.79
602361.14,332993.77,1125.89
602363.47,332993.77,1125.79
602365.74,332993.77,1125.82
602367.97,332993.77,1125.86
602370.17,332993.74,1125.92
602372.47,332993.75,1126.02
602374.70,332993.75,1126.09
602376.90,332993.75,1126.15
602379.13,332993.76,1126.22
602381.36,332993.76,1126.18
602383.63,332993.73,1126.28
602385.86,332993.73,1126.35
602388.03,332993.74,1126.35
602390.26,332993.74,1126.38
602392.49,332993.74,1126.45
602394.69,332993.75,1126.55
602396.95,332993.71,1126.55
602399.19,332993.72,1126.58
602401.45,332993.72,1126.71
602403.68,332993.72,1126.74
602405.95,332993.73,1126.74
602408.21,332993.73,1126.71
602410.48,332993.73,1126.84
602412.74,332993.70,1126.87
602414.97,332993.70,1126.94
602417.24,332993.70,1127.00
602419.47,332993.71,1127.00
602421.67,332993.71,1127.10
602423.94,332993.71,1127.14
602426.13,332993.68,1127.14
602428.33,332993.69,1127.23
602430.60,332993.69,1127.23
602432.80,332993.69,1127.27
602435.10,332993.70,1127.37
602437.29,332993.70,1127.37
602439.59,332993.70,1127.40
602441.89,332993.67,1127.37
602444.12,332993.67,1127.50
602446.39,332993.67,1127.56
602448.62,332993.68,1127.63
602450.88,332993.68,1127.63
602453.12,332993.68,1127.69
602171.25,332998.31,1126.71
602173.45,332998.28,1126.68
602175.61,332998.28,1126.74
602177.84,332998.29,1126.68
602180.17,332998.29,1126.68
602182.44,332998.29,1126.71
602184.64,332998.29,1126.71
602186.81,332998.30,1126.71
602189.04,332998.27,1126.78
602191.33,332998.27,1126.74
602193.57,332998.27,1126.81
602195.77,332998.28,1126.71
602198.00,332998.28,1126.71
602200.23,332998.28,1126.71
602202.50,332998.28,1126.74
602204.69,332998.26,1126.78
602206.96,332998.26,1126.68
602209.22,332998.26,1126.71
602211.42,332998.26,1126.71
602213.69,332998.27,1126.71
602215.92,332998.27,1126.68
602218.12,332998.27,1126.71
602220.29,332998.24,1126.71
602222.52,332998.25,1126.68
602224.85,332998.25,1126.68
602227.08,332998.25,1126.68
602229.28,332998.25,1126.51
602231.51,332998.26,1126.61
602233.68,332998.26,1126.58
602235.94,332998.23,1126.58
602238.17,332998.23,1126.55
602240.37,332998.24,1126.55
602242.61,332998.24,1126.55
602244.84,332998.24,1126.61
602247.10,332998.25,1126.55
602249.30,332998.25,1126.48
602251.60,332998.22,1126.45
602253.83,332998.22,1126.45
602256.06,332998.23,1126.32
602258.33,332998.23,1126.38
602260.56,332998.23,1126.35
602262.76,332998.23,1126.35
602264.99,332998.24,1126.25
602267.23,332998.24,1126.32
602269.42,332998.21,1126.25
602271.66,332998.21,1126.32
602273.92,332998.22,1126.15
602276.15,332998.22,1126.22
602278.39,332998.22,1126.18
602280.65,332998.22,1126.12
602282.82,332998.23,1126.05
602285.05,332998.20,1126.02
602287.35,332998.20,1125.95
602289.55,332998.21,1125.99
602291.78,332998.21,1125.99
602293.98,332998.21,1125.95
602296.27,332998.21,1125.92
602298.51,332998.22,1125.89
602300.74,332998.19,1125.89
602303.00,332998.19,1125.86
602305.23,332998.19,1125.86
602307.50,332998.19,1125.89
602309.76,332998.20,1125.82
602311.90,332998.20,1125.89
602314.13,332998.20,1125.82
602316.36,332998.21,1125.73
602318.66,332998.18,1125.66
602320.89,332998.18,1125.79
602323.09,332998.18,1125.82
602325.39,332998.18,1125.76
602327.59,332998.19,1125.73
602329.89,332998.19,1125.69
602332.12,332998.19,1125.69
602334.35,332998.20,1125.73
602336.61,332998.16,1125.69
602338.88,332998.17,1125.73
602341.11,332998.17,1125.76
602343.38,332998.17,1125.66
602345.61,332998.18,1125.76
602347.81,332998.18,1125.69
602349.97,332998.15,1125.63
602352.27,332998.15,1125.63
602354.50,332998.16,1125.69
602356.74,332998.16,1125.59
602359.00,332998.16,1125.69
602361.23,332998.16,1125.63
602363.53,332998.16,1125.56
602365.80,332998.17,1125.59
602367.99,332998.14,1125.66
602370.29,332998.14,1125.66
602372.43,332998.14,1125.79
602374.66,332998.15,1125.86
602376.89,332998.15,1125.76
602379.12,332998.15,1125.86
602381.39,332998.12,1125.89
602383.62,332998.13,1125.95
602385.88,332998.13,1126.02
602388.15,332998.13,1125.99
602390.32,332998.14,1126.09
602392.61,332998.14,1125.95
602394.81,332998.14,1126.15
602397.04,332998.11,1126.15
602399.21,332998.12,1126.25
602401.44,332998.12,1126.32
602403.71,332998.12,1126.38
602405.94,332998.12,1126.48
602408.20,332998.13,1126.48
602410.47,332998.10,1126.48
602412.67,332998.10,1126.55
602414.97,332998.10,1126.61
602417.17,332998.10,1126.68
602419.46,332998.11,1126.71
602421.63,332998.11,1126.81
602423.86,332998.08,1126.87
602426.13,332998.08,1127.00
602428.29,332998.09,1126.97
602430.66,332998.09,1127.00
602432.89,332998.09,1127.07
602435.12,332998.09,1127.20
602437.42,332998.09,1127.27
602439.65,332998.06,1127.33
602441.95,332998.07,1127.37
602444.15,332998.07,1127.50
602446.31,332998.07,1127.50
602448.58,332998.08,1127.56
602450.84,332998.08,1127.56
602453.11,332998.05,1127.63
602453.02,332974.06,1128.12
602450.73,332974.05,1128.12
602448.46,332974.05,1128.12
602446.20,332974.08,1128.12
602443.90,332974.08,1128.15
602441.67,332974.08,1128.12
602439.40,332974.08,1128.02
602437.14,332974.07,1127.92
602434.97,332974.10,1127.89
602432.71,332974.10,1127.82
602430.48,332974.10,1127.86
602428.24,332974.09,1127.86
602425.95,332974.13,1127.73
602423.65,332974.12,1127.73
602421.38,332974.12,1127.66
602419.15,332974.12,1127.60
602416.85,332974.15,1127.53
602414.59,332974.15,1127.53
602412.32,332974.15,1127.46
602410.03,332974.15,1127.43
602407.83,332974.14,1127.40
602405.50,332974.17,1127.33
602403.23,332974.17,1127.23
602401.03,332974.17,1127.20
602398.80,332974.16,1127.14
602396.64,332974.19,1127.10
602394.30,332974.19,1127.10
602391.97,332974.19,1127.04
602389.77,332974.19,1126.97
602387.48,332974.22,1126.94
602385.25,332974.22,1126.91
602382.98,332974.21,1126.87
602380.75,332974.21,1126.87
602378.52,332974.21,1126.87
602376.25,332974.24,1126.81
602374.02,332974.24,1126.78
602371.76,332974.23,1126.68
602369.49,332974.23,1126.68
602367.26,332974.26,1126.71
602365.03,332974.26,1126.64
602362.79,332974.26,1126.68
602360.46,332974.26,1126.68
602358.23,332974.25,1126.64
602356.07,332974.28,1126.64
602353.77,332974.28,1126.64
602351.57,332974.28,1126.58
602349.21,332974.28,1126.61
602346.91,332974.27,1126.71
602344.68,332974.30,1126.68
602342.41,332974.30,1126.74
602340.18,332974.30,1126.71
602337.91,332974.30,1126.74
602335.65,332974.30,1126.78
602333.42,332974.33,1126.81
602331.15,332974.32,1126.74
602328.92,332974.32,1126.78
602326.66,332974.32,1126.74
602324.39,332974.35,1126.87
602322.13,332974.35,1126.84
602319.86,332974.34,1126.81
602317.70,332974.34,1126.84
602315.40,332974.34,1126.91
602313.17,332974.37,1126.84
602310.93,332974.37,1126.81
602308.67,332974.36,1126.91
602306.44,332974.36,1126.87
602304.17,332974.39,1126.84
602301.94,332974.39,1126.87
602299.71,332974.38,1126.87
602297.44,332974.38,1126.87
602295.21,332974.38,1126.91
602292.95,332974.41,1126.84
602290.65,332974.41,1126.87
602288.35,332974.41,1126.87
602286.09,332974.41,1127.00
602283.86,332974.40,1126.94
602281.66,332974.43,1126.91
602279.42,332974.43,1126.97
602277.13,332974.43,1127.00
602274.86,332974.43,1126.97
602272.66,332974.45,1126.94
602270.37,332974.45,1126.97
602268.13,332974.45,1126.87
602265.90,332974.45,1126.94
602263.64,332974.44,1127.00
602261.37,332974.48,1127.04
602259.11,332974.47,1127.04
602256.87,332974.47,1127.10
602254.64,332974.47,1127.17
602252.38,332974.47,1127.20
602250.18,332974.49,1127.20
602247.88,332974.49,1127.17
602245.65,332974.49,1127.20
602243.45,332974.49,1127.17
602241.19,332974.52,1127.20
602238.95,332974.51,1127.17
602236.69,332974.51,1127.17
602234.42,332974.51,1127.23
602232.19,332974.51,1127.33
602229.93,332974.54,1127.30
602227.79,332974.53,1127.27
602225.50,332974.53,1127.33
602223.20,332974.53,1127.30
602221.00,332974.56,1127.30
602218.73,332974.56,1127.23
602216.50,332974.55,1127.23
602214.24,332974.55,1127.30
602212.01,332974.55,1127.33
602209.77,332974.58,1127.37
602207.51,332974.57,1127.30
602205.31,332974.57,1127.30
602203.04,332974.57,1127.43
602200.78,332974.57,1127.40
602198.58,332974.60,1127.33
602196.32,332974.59,1127.37
602194.15,332974.59,1127.30
602191.89,332974.62,1127.23
602189.59,332974.62,1127.27
602187.39,332974.61,1127.30
602185.12,332974.61,1127.33
602182.89,332974.61,1127.30
602180.63,332974.64,1127.27
602178.40,332974.64,1127.30
602176.16,332974.63,1127.27
602173.93,332974.63,1127.27
602171.70,332974.66,1127.23
602452.62,332978.40,1127.99
602450.32,332978.40,1128.05
602448.09,332978.43,1128.02
602445.83,332978.43,1127.99
602443.60,332978.42,1127.89
602441.36,332978.42,1127.82
602439.10,332978.45,1127.73
602436.87,332978.45,1127.69
602434.54,332978.45,1127.73
602432.21,332978.45,1127.69
602429.97,332978.44,1127.69
602427.71,332978.44,1127.63
602425.51,332978.47,1127.53
602423.15,332978.47,1127.46
602420.82,332978.47,1127.40
602418.58,332978.47,1127.43
602416.29,332978.50,1127.43
602414.05,332978.50,1127.46
602411.79,332978.49,1127.37
602409.56,332978.49,1127.27
602407.42,332978.52,1127.10
602405.19,332978.52,1127.00
602402.96,332978.51,1126.97
602400.70,332978.51,1127.00
602398.43,332978.51,1127.00
602396.20,332978.54,1126.97
602393.93,332978.54,1126.94
602391.67,332978.53,1126.84
602389.34,332978.53,1126.78
602387.11,332978.56,1126.71
602384.81,332978.56,1126.68
602382.48,332978.56,1126.64
602380.28,332978.56,1126.68
602378.01,332978.56,1126.58
602375.72,332978.59,1126.58
602373.49,332978.58,1126.61
602371.25,332978.58,1126.51
602369.09,332978.58,1126.48
602366.82,332978.61,1126.48
602364.56,332978.61,1126.41
602362.36,332978.60,1126.38
602360.06,332978.60,1126.45
602357.89,332978.60,1126.48
602355.63,332978.63,1126.45
602353.30,332978.63,1126.45
602351.03,332978.62,1126.41
602348.74,332978.62,1126.45
602346.50,332978.62,1126.45
602344.24,332978.65,1126.45
602342.01,332978.65,1126.41
602339.78,332978.64,1126.45
602337.51,332978.64,1126.45
602335.21,332978.67,1126.41
602332.88,332978.67,1126.45
602330.68,332978.67,1126.48
602328.55,332978.66,1126.51
602326.22,332978.66,1126.48
602323.99,332978.69,1126.61
602321.69,332978.69,1126.64
602319.46,332978.69,1126.58
602317.29,332978.68,1126.58
602315.03,332978.68,1126.64
602312.80,332978.71,1126.55
602310.53,332978.71,1126.58
602308.27,332978.71,1126.68
602306.03,332978.70,1126.68
602303.77,332978.70,1126.74
602301.54,332978.73,1126.74
602299.27,332978.73,1126.74
602297.04,332978.73,1126.68
602294.74,332978.73,1126.68
602292.41,332978.73,1126.64
602290.21,332978.75,1126.68
602287.92,332978.75,1126.78
602285.75,332978.75,1126.84
602283.52,332978.74,1126.81
602281.19,332978.74,1126.81
602279.02,332978.77,1126.87
602276.82,332978.77,1126.84
602274.59,332978.77,1126.81
602272.36,332978.76,1126.84
602270.09,332978.79,1126.78
602267.83,332978.79,1126.81
602265.50,332978.79,1126.81
602263.23,332978.79,1126.91
602261.03,332978.78,1126.94
602258.77,332978.82,1126.94
602256.54,332978.81,1127.00
602254.21,332978.81,1127.00
602251.97,332978.81,1127.00
602249.74,332978.81,1126.97
602247.48,332978.84,1126.97
602245.28,332978.83,1127.00
602243.01,332978.83,1127.04
602240.75,332978.83,1127.00
602238.55,332978.86,1127.04
602236.25,332978.86,1127.04
602234.05,332978.85,1127.04
602231.79,332978.85,1127.14
602229.56,332978.85,1127.07
602227.32,332978.88,1127.07
602225.06,332978.87,1127.07
602222.83,332978.87,1127.14
602220.56,332978.87,1127.04
602218.33,332978.90,1127.00
602216.10,332978.90,1127.10
602213.83,332978.89,1127.10
602211.63,332978.89,1127.14
602209.37,332978.89,1127.14
602207.11,332978.92,1127.17
602204.91,332978.92,1127.20
602202.64,332978.91,1127.20
602200.47,332978.91,1127.20
602198.28,332978.94,1127.17
602196.04,332978.93,1127.20
602193.81,332978.93,1127.20
602191.55,332978.93,1127.14
602189.35,332978.92,1127.23
602187.02,332978.96,1127.30
602184.72,332978.96,1127.30
602182.49,332978.95,1127.33
602180.22,332978.95,1127.33
602178.02,332978.95,1127.33
602175.83,332978.98,1127.23
602173.56,332978.97,1127.27
602171.36,332978.97,1127.30
602453.10,332982.52,1128.09
602450.87,332982.52,1128.05
602448.63,332982.55,1127.96
602446.37,332982.55,1127.86
602444.07,332982.55,1127.86
602441.74,332982.55,1127.79
602439.54,332982.54,1127.76
602437.38,332982.57,1127.76
602435.05,332982.57,1127.69
602432.78,332982.57,1127.60
602430.48,332982.57,1127.53
602428.22,332982.60,1127.46
602426.02,332982.59,1127.40
602423.72,332982.59,1127.33
602421.52,332982.59,1127.33
602419.22,332982.59,1127.30
602416.93,332982.62,1127.30
602414.73,332982.61,1127.23
602412.46,332982.61,1127.07
602410.23,332982.61,1127.00
602407.93,332982.64,1127.04
602405.70,332982.64,1126.94
602403.47,332982.63,1126.94
602401.21,332982.63,1126.94
602398.97,332982.66,1126.91
602396.64,332982.66,1126.81
602394.35,332982.66,1126.74
602392.11,332982.66,1126.74
602389.85,332982.66,1126.71
602387.62,332982.68,1126.71
602385.32,332982.68,1126.74
602383.09,332982.68,1126.61
602380.89,332982.68,1126.55
602378.59,332982.68,1126.64
602376.36,332982.71,1126.55
602374.09,332982.70,1126.51
602371.86,332982.70,1126.45
602369.63,332982.70,1126.38
602367.40,332982.73,1126.51
602365.20,332982.72,1126.41
602362.87,332982.72,1126.41
602360.64,332982.72,1126.45
602358.40,332982.72,1126.38
602356.14,332982.75,1126.38
602353.91,332982.74,1126.32
602351.64,332982.74,1126.32
602349.38,332982.74,1126.38
602347.18,332982.74,1126.28
602344.82,332982.77,1126.35
602342.55,332982.77,1126.38
602340.29,332982.77,1126.32
602338.02,332982.76,1126.41
602335.79,332982.76,1126.45
602333.52,332982.79,1126.48
602331.29,332982.79,1126.41
602329.06,332982.78,1126.45
602326.83,332982.78,1126.38
602324.53,332982.81,1126.45
602322.27,332982.81,1126.41
602320.03,332982.81,1126.45
602317.77,332982.81,1126.41
602315.54,332982.80,1126.41
602313.37,332982.83,1126.41
602311.07,332982.83,1126.45
602308.81,332982.83,1126.48
602306.51,332982.83,1126.48
602304.28,332982.82,1126.48
602302.05,332982.85,1126.51
602299.78,332982.85,1126.48
602297.58,332982.85,1126.48
602295.29,332982.85,1126.58
602293.05,332982.84,1126.58
602290.82,332982.87,1126.61
602288.56,332982.87,1126.68
602286.32,332982.87,1126.68
602284.06,332982.87,1126.71
602281.79,332982.86,1126.71
602279.60,332982.89,1126.68
602277.36,332982.89,1126.68
602275.16,332982.89,1126.68
602272.80,332982.89,1126.71
602270.63,332982.88,1126.84
602268.40,332982.91,1126.78
602266.07,332982.91,1126.87
602263.84,332982.91,1126.94
602261.54,332982.91,1127.00
602259.31,332982.90,1126.94
602257.08,332982.93,1127.00
602254.81,332982.93,1127.07
602252.58,332982.93,1127.07
602250.32,332982.93,1127.07
602248.05,332982.92,1127.07
602245.85,332982.95,1127.10
602243.59,332982.95,1127.04
602241.36,332982.95,1127.10
602239.09,332982.95,1127.14
602236.86,332982.98,1127.17
602234.63,332982.97,1127.10
602232.36,332982.97,1127.10
602230.16,332982.97,1127.14
602227.90,332982.96,1127.10
602225.63,332982.99,1127.07
602223.44,332982.99,1127.10
602221.17,332982.99,1127.14
602218.94,332982.99,1127.10
602216.67,332983.02,1127.10
602214.44,332983.01,1127.10
602212.21,332983.01,1127.07
602209.94,332983.01,1127.10
602207.75,332983.00,1127.14
602205.48,332983.03,1127.10
602203.18,332983.03,1127.14
602200.95,332983.03,1127.07
602198.75,332983.03,1127.07
602196.59,332983.05,1127.07
602194.32,332983.05,1127.07
602192.06,332983.05,1127.17
602189.82,332983.05,1127.14
602187.56,332983.05,1127.17
602185.36,332983.07,1127.17
602183.10,332983.07,1127.17
602180.83,332983.07,1127.10
602178.63,332983.07,1127.14
602176.37,332983.06,1127.10
602174.14,332983.09,1127.14
602171.87,332983.09,1127.10
602451.45,332986.87,1128.09
602449.18,332986.87,1127.99
602446.95,332986.86,1127.86
602444.72,332986.86,1127.89
602442.42,332986.89,1127.92
602440.19,332986.89,1127.82
602437.86,332986.89,1127.92
602435.63,332986.89,1127.82
602433.33,332986.88,1127.69
602431.00,332986.92,1127.69
602428.83,332986.91,1127.63
602426.57,332986.91,1127.56
602424.30,332986.91,1127.50
602422.14,332986.94,1127.43
602419.84,332986.93,1127.40
602417.61,332986.93,1127.30
602415.31,332986.93,1127.30
602413.04,332986.93,1127.07
602410.85,332986.96,1127.10
602408.58,332986.95,1127.14
602406.32,332986.95,1127.00
602404.05,332986.95,1126.94
602401.79,332986.98,1126.91
602399.52,332986.98,1126.81
602397.16,332986.98,1126.78
602394.93,332986.98,1126.68
602392.66,332986.97,1126.68
602390.43,332987.00,1126.64
602388.20,332987.00,1126.58
602385.97,332987.00,1126.55
602383.77,332986.99,1126.51
602381.50,332987.03,1126.35
602379.30,332987.02,1126.41
602377.07,332987.02,1126.41
602374.81,332987.02,1126.28
602372.57,332987.05,1126.25
602370.31,332987.04,1126.32
602368.04,332987.04,1126.28
602365.85,332987.04,1126.28
602363.51,332987.04,1126.22
602361.22,332987.04,1126.22
602358.95,332987.07,1126.18
602356.69,332987.06,1126.18
602354.46,332987.06,1126.22
602352.12,332987.06,1126.22
602349.86,332987.06,1126.18
602347.56,332987.09,1126.25
602345.30,332987.09,1126.32
602343.07,332987.09,1126.32
602340.87,332987.08,1126.32
602338.70,332987.08,1126.32
602336.44,332987.11,1126.32
602334.20,332987.10,1126.41
602331.97,332987.10,1126.35
602329.71,332987.10,1126.41
602327.47,332987.10,1126.41
602325.21,332987.13,1126.41
602322.95,332987.13,1126.48
602320.68,332987.12,1126.48
602318.35,332987.12,1126.45
602316.15,332987.12,1126.45
602313.85,332987.15,1126.48
602311.62,332987.15,1126.41
602309.39,332987.14,1126.48
602307.12,332987.14,1126.45
602304.89,332987.14,1126.48
602302.63,332987.17,1126.45
602300.36,332987.17,1126.45
602298.13,332987.16,1126.48
602295.93,332987.16,1126.45
602293.80,332987.19,1126.45
602291.50,332987.19,1126.41
602289.20,332987.19,1126.48
602286.91,332987.18,1126.55
602284.64,332987.18,1126.55
602282.41,332987.21,1126.58
602280.11,332987.21,1126.58
602277.85,332987.21,1126.68
602275.65,332987.20,1126.61
602273.38,332987.20,1126.71
602271.15,332987.23,1126.64
602268.89,332987.23,1126.64
602266.59,332987.23,1126.68
602264.36,332987.23,1126.74
602262.09,332987.22,1126.78
602259.86,332987.22,1126.81
602257.66,332987.25,1126.81
602255.43,332987.25,1126.74
602253.20,332987.24,1126.84
602250.93,332987.24,1126.87
602248.73,332987.27,1126.91
602246.43,332987.27,1127.00
602244.20,332987.27,1126.97
602241.97,332987.26,1127.00
602239.71,332987.26,1127.04
602237.47,332987.29,1127.07
602235.21,332987.29,1127.04
602233.04,332987.28,1127.00
602230.81,332987.28,1127.10
602228.48,332987.28,1127.04
602226.28,332987.31,1127.04
602224.02,332987.31,1127.04
602221.69,332987.31,1127.07
602219.42,332987.31,1127.10
602217.22,332987.30,1127.17
602215.06,332987.33,1127.17
602212.79,332987.33,1127.17
602210.53,332987.32,1127.23
602208.33,332987.32,1127.23
602206.06,332987.32,1127.17
602203.86,332987.35,1127.23
602201.60,332987.35,1127.10
602199.33,332987.34,1127.07
602197.13,332987.34,1127.17
602194.87,332987.34,1127.14
602192.64,332987.37,1127.17
602190.37,332987.37,1127.30
602188.14,332987.36,1127.20
602185.94,332987.36,1127.14
602183.61,332987.39,1127.20
602181.41,332987.39,1127.10
602179.21,332987.38,1127.10
602176.95,332987.38,1127.10
602174.68,332987.38,1127.20
602172.35,332987.41,1127.14
602170.22,332987.41,1127.07
602452.55,332991.07,1127.86
602450.22,332991.07,1127.76
602448.02,332991.07,1127.69
602445.72,332991.07,1127.63
602443.43,332991.10,1127.60
602441.19,332991.10,1127.50
602438.99,332991.09,1127.50
602436.76,332991.09,1127.46
602434.46,332991.09,1127.50
602432.20,332991.12,1127.43
602429.94,332991.12,1127.46
602427.64,332991.11,1127.40
602425.41,332991.11,1127.37
602423.14,332991.11,1127.33
602420.91,332991.14,1127.27
602418.68,332991.14,1127.20
602416.35,332991.14,1127.20
602414.15,332991.13,1127.14
602411.78,332991.13,1127.07
602409.49,332991.16,1126.97
602407.25,332991.16,1127.07
602405.06,332991.16,1126.87
602402.89,332991.15,1126.81
602400.62,332991.18,1126.81
602398.36,332991.18,1126.74
602396.13,332991.18,1126.64
602393.86,332991.18,1126.61
602391.60,332991.17,1126.48
602389.27,332991.21,1126.38
602387.04,332991.20,1126.35
602384.80,332991.20,1126.32
602382.54,332991.20,1126.28
602380.31,332991.19,1126.22
602378.04,332991.23,1126.18
602375.78,332991.22,1126.12
602373.58,332991.22,1126.02
602371.25,332991.22,1125.99
602368.95,332991.22,1126.02
602366.75,332991.25,1125.95
602364.58,332991.24,1125.95
602362.35,332991.24,1125.89
602360.02,332991.24,1125.95
602357.79,332991.24,1125.92
602355.56,332991.27,1126.02
602353.33,332991.26,1125.95
602351.09,332991.26,1125.95
602348.83,332991.26,1125.92
602346.53,332991.26,1125.92
602344.27,332991.29,1126.05
602342.00,332991.28,1125.99
602339.74,332991.28,1125.99
602337.50,332991.28,1126.12
602335.27,332991.28,1126.12
602332.94,332991.28,1126.18
602330.71,332991.31,1126.09
602328.45,332991.30,1126.25
602326.18,332991.30,1126.18
602323.98,332991.30,1126.25
602321.68,332991.30,1126.28
602319.45,332991.33,1126.28
602317.22,332991.32,1126.22
602314.96,332991.32,1126.28
602312.72,332991.32,1126.41
602310.46,332991.32,1126.32
602308.19,332991.31,1126.38
602306.03,332991.34,1126.55
602303.76,332991.34,1126.55
602301.46,332991.34,1126.45
602299.20,332991.34,1126.55
602296.93,332991.33,1126.58
602294.74,332991.36,1126.38
602292.47,332991.36,1126.51
602290.17,332991.36,1126.48
602287.91,332991.36,1126.55
602285.71,332991.35,1126.51
602283.45,332991.38,1126.51
602281.11,332991.38,1126.58
602278.92,332991.38,1126.35
602276.62,332991.38,1126.61
602274.39,332991.38,1126.68
602272.15,332991.37,1126.61
602269.89,332991.40,1126.55
602267.72,332991.40,1126.64
602265.46,332991.40,1126.61
602263.16,332991.40,1126.61
602260.89,332991.39,1126.68
602258.63,332991.42,1126.68
602256.46,332991.42,1126.61
602254.26,332991.42,1126.64
602252.00,332991.41,1126.71
602249.80,332991.41,1126.81
602247.54,332991.44,1126.81
602245.30,332991.44,1126.84
602243.04,332991.43,1126.78
602240.77,332991.43,1126.87
602238.51,332991.43,1126.84
602236.18,332991.43,1126.84
602234.01,332991.46,1126.87
602231.75,332991.46,1126.91
602229.52,332991.45,1126.94
602227.35,332991.45,1126.87
602225.09,332991.48,1126.94
602222.89,332991.48,1126.97
602220.56,332991.47,1126.94
602218.29,332991.47,1126.94
602216.16,332991.47,1126.91
602213.83,332991.50,1126.94
602211.53,332991.50,1126.97
602209.26,332991.50,1126.94
602207.03,332991.49,1126.94
602204.87,332991.49,1127.00
602202.60,332991.49,1127.00
602200.34,332991.52,1127.10
602198.07,332991.51,1127.00
602195.81,332991.51,1127.14
602193.61,332991.51,1127.04
602191.34,332991.51,1127.04
602189.14,332991.54,1127.07
602186.88,332991.53,1127.07
602184.61,332991.53,1127.07
602182.41,332991.53,1127.07
602180.21,332991.52,1127.07
602178.05,332991.55,1127.14
602175.78,332991.55,1127.20
602173.52,332991.55,1127.20
602171.32,332991.54,1127.10
602451.29,332995.34,1127.56
602448.99,332995.34,1127.60
602446.73,332995.34,1127.50
602444.50,332995.37,1127.43
602442.23,332995.37,1127.37
602439.97,332995.36,1127.37
602437.74,332995.36,1127.33
602435.47,332995.36,1127.27
602433.24,332995.39,1127.17
602430.97,332995.39,1127.10
602428.74,332995.38,1127.07
602426.48,332995.38,1127.07
602424.21,332995.38,1127.00
602422.01,332995.41,1126.97
602419.72,332995.41,1126.87
602417.45,332995.40,1126.87
602415.22,332995.40,1126.81
602412.89,332995.40,1126.71
602410.59,332995.43,1126.71
602408.33,332995.43,1126.61
602406.06,332995.43,1126.61
602403.83,332995.43,1126.64
602401.50,332995.43,1126.55
602399.30,332995.45,1126.48
602397.07,332995.45,1126.38
602394.80,332995.45,1126.41
602392.60,332995.45,1126.28
602390.34,332995.48,1126.25
602388.11,332995.47,1126.25
602385.81,332995.47,1126.28
602383.58,332995.47,1126.18
602381.35,332995.47,1126.12
602379.08,332995.50,1126.09
602376.78,332995.50,1126.05
602374.45,332995.49,1126.09
602372.22,332995.49,1125.99
602369.99,332995.49,1125.86
602367.72,332995.49,1125.79
602365.52,332995.52,1125.76
602363.26,332995.51,1125.73
602360.99,332995.51,1125.82
602358.83,332995.51,1125.82
602356.56,332995.54,1125.76
602354.36,332995.53,1125.63
602352.07,332995.53,1125.82
602349.77,332995.53,1125.73
602347.54,332995.53,1125.73
602345.27,332995.53,1125.79
602343.04,332995.56,1125.79
602340.78,332995.55,1125.79
602338.51,332995.55,1125.82
602336.28,332995.55,1125.82
602333.95,332995.55,1125.86
602331.65,332995.55,1125.89
602329.39,332995.58,1125.89
602327.22,332995.57,1125.86
602324.99,332995.57,1125.99
602322.66,332995.57,1125.95
602320.42,332995.57,1125.99
602318.19,332995.60,1125.95
602315.99,332995.59,1125.99
602313.79,332995.59,1125.99
602311.53,332995.59,1126.02
602309.30,332995.58,1125.99
602307.03,332995.61,1126.09
602304.77,332995.61,1126.09
602302.54,332995.61,1126.09
602300.27,332995.61,1126.15
602298.04,332995.60,1126.18
602295.78,332995.63,1126.15
602293.54,332995.63,1126.15
602291.31,332995.63,1126.22
602288.98,332995.63,1126.18
602286.72,332995.63,1126.18
602284.42,332995.62,1126.25
602282.12,332995.66,1126.28
602279.82,332995.65,1126.35
602277.62,332995.65,1126.38
602275.46,332995.65,1126.41
602273.16,332995.64,1126.48
602270.93,332995.64,1126.48
602268.76,332995.67,1126.48
602266.56,332995.67,1126.51
602264.33,332995.66,1126.48
602262.03,332995.66,1126.45
602259.80,332995.69,1126.55
602257.57,332995.69,1126.51
602255.24,332995.69,1126.55
602252.97,332995.69,1126.58
602250.71,332995.68,1126.61
602248.44,332995.68,1126.74
602246.24,332995.71,1126.68
602243.91,332995.71,1126.74
602241.68,332995.71,1126.71
602239.48,332995.70,1126.78
602237.25,332995.70,1126.68
602235.02,332995.73,1126.68
602232.75,332995.73,1126.78
602230.52,332995.73,1126.68
602228.32,332995.72,1126.74
602226.09,332995.72,1126.68
602223.79,332995.75,1126.74
602221.53,332995.75,1126.74
602219.33,332995.74,1126.78
602217.06,332995.74,1126.78
602214.83,332995.74,1126.74
602212.60,332995.77,1126.74
602210.34,332995.77,1126.74
602208.10,332995.76,1126.74
602205.84,332995.76,1126.81
602203.61,332995.76,1126.81
602201.38,332995.79,1126.81
602199.14,332995.78,1126.78
602196.91,332995.78,1126.81
602194.65,332995.78,1126.87
602192.41,332995.78,1126.87
602190.18,332995.77,1126.87
602187.92,332995.80,1126.87
602185.72,332995.80,1126.91
602183.45,332995.80,1126.87
602181.22,332995.80,1126.87
602178.99,332995.79,1126.87
602176.72,332995.82,1126.87
602174.53,332995.82,1126.84
602172.33,332995.81,1126.74
602170.06,332995.81,1126.84
602451.84,332999.66,1127.56
602449.54,332999.66,1127.60
602447.28,332999.66,1127.53
602445.08,332999.65,1127.50
602442.75,332999.65,1127.40
602440.52,332999.68,1127.30
602438.25,332999.68,1127.23
602435.92,332999.68,1127.20
602433.75,332999.67,1127.14
602431.55,332999.67,1127.17
602429.32,332999.70,1127.00
602427.06,332999.70,1126.94
602424.79,332999.70,1126.91
602422.59,332999.69,1126.78
602420.30,332999.72,1126.71
602418.03,332999.72,1126.68
602415.67,332999.72,1126.58
602413.40,332999.72,1126.55
602411.20,332999.72,1126.51
602408.91,332999.75,1126.45
602406.67,332999.74,1126.45
602404.44,332999.74,1126.32
602402.18,332999.74,1126.22
602399.98,332999.74,1126.15
602397.68,332999.77,1126.09
602395.42,332999.76,1126.05
602393.12,332999.76,1126.02
602390.85,332999.76,1125.99
602388.59,332999.76,1125.92
602386.32,332999.79,1125.89
602384.09,332999.79,1125.82
602381.83,332999.79,1125.73
602379.63,332999.78,1125.73
602377.40,332999.78,1125.59
602375.07,332999.81,1125.69
602372.83,332999.81,1125.69
602370.57,332999.81,1125.59
602368.30,332999.80,1125.59
602366.10,332999.80,1125.53
602363.87,332999.83,1125.46
602361.64,332999.83,1125.50
602359.38,332999.82,1125.50
602357.11,332999.82,1125.50
602354.88,332999.82,1125.56
602352.61,332999.82,1125.53
602350.38,332999.85,1125.53
602348.12,332999.84,1125.59
602345.85,332999.84,1125.69
602343.65,332999.84,1125.56
602341.29,332999.84,1125.66
602339.03,332999.84,1125.66
602336.73,332999.87,1125.73
602334.46,332999.87,1125.76
602332.26,332999.86,1125.66
602330.03,332999.86,1125.73
602327.90,332999.89,1125.69
602325.60,332999.89,1125.66
602323.30,332999.88,1125.69
602321.04,332999.88,1125.69
602318.74,332999.88,1125.63
602316.51,332999.88,1125.73
602314.24,332999.91,1125.76
602311.98,332999.91,1125.82
602309.78,332999.90,1125.73
602307.51,332999.90,1125.79
602305.28,332999.90,1125.76
602303.02,332999.90,1125.73
602300.79,332999.92,1125.73
602298.55,332999.92,1125.76
602296.29,332999.92,1125.76
602294.06,332999.92,1125.86
602291.76,332999.92,1125.86
602289.53,332999.95,1125.86
602287.30,332999.94,1125.89
602285.03,332999.94,1125.95
602282.80,332999.94,1126.02
602280.53,332999.94,1126.09
602278.27,332999.93,1126.09
602276.07,332999.96,1126.05
602273.81,332999.96,1126.05
602271.57,332999.96,1126.15
602269.28,332999.96,1126.22
602266.98,332999.95,1126.05
602264.78,332999.98,1126.05
602262.48,332999.98,1126.35
602260.18,332999.98,1126.28
602257.92,332999.98,1126.32
602255.65,332999.98,1126.32
602253.45,332999.97,1126.35
602251.16,332999.97,1126.38
602244.53,332999.99,1126.55
602242.33,332999.99,1126.45
602444.83,332850.50,1131.53
602447.10,332850.50,1131.53
602449.26,332850.48,1131.50
602451.49,332850.48,1131.50
602303.40,332854.44,1132.02
602305.60,332854.44,1132.02
602307.83,332854.41,1132.06
602310.06,332854.41,1132.02
602312.30,332854.42,1132.02
602314.50,332854.42,1132.02
602316.73,332854.42,1132.02
602318.99,332854.43,1131.99
602321.22,332854.40,1131.99
602323.46,332854.40,1131.99
602325.72,332854.40,1131.99
602327.95,332854.40,1131.99
602330.22,332854.41,1131.96
602332.48,332854.41,1131.96
602334.68,332854.41,1131.96
602336.98,332854.38,1131.96
602339.18,332854.39,1131.93
602341.41,332854.39,1131.93
602343.61,332854.39,1131.89
602345.81,332854.40,1131.89
602348.07,332854.40,1131.89
602350.37,332854.40,1131.89
602352.64,332854.37,1131.89
602354.84,332854.37,1131.86
602357.07,332854.38,1131.86
602359.33,332854.38,1131.86
602361.57,332854.38,1131.86
602363.83,332854.38,1131.86
602366.06,332854.35,1131.89
602368.29,332854.36,1131.83
602370.56,332854.36,1131.83
602372.79,332854.36,1131.86
602375.06,332854.36,1131.83
602377.32,332854.37,1131.83
602379.49,332854.37,1131.83
602381.75,332854.34,1131.83
602383.98,332854.34,1131.86
602386.22,332854.35,1131.83
602388.45,332854.35,1131.83
602390.71,332854.35,1131.83
602393.01,332854.35,1131.83
602395.24,332854.36,1131.76
602397.51,332854.32,1131.79
602399.74,332854.33,1131.76
602401.97,332854.33,1131.76
602404.24,332854.33,1131.76
602406.47,332854.34,1131.73
602408.77,332854.34,1131.76
602411.00,332854.34,1131.73
602413.23,332854.31,1131.76
602415.49,332854.31,1131.76
602417.76,332854.31,1131.73
602419.96,332854.32,1131.73
602422.22,332854.32,1131.70
602424.52,332854.32,1131.73
602426.79,332854.32,1131.73
602429.02,332854.29,1131.70
602431.32,332854.30,1131.70
602433.55,332854.30,1131.73
602435.78,332854.30,1131.66
602438.08,332854.30,1131.70
602440.31,332854.31,1131.70
602442.54,332854.31,1131.70
602444.74,332854.28,1131.70
602446.91,332854.28,1131.70
602449.21,332854.29,1131.66
602451.40,332854.29,1131.66
602171.40,332858.76,1131.73
602173.60,332858.77,1131.73
602175.83,332858.77,1131.73
602178.03,332858.74,1131.73
602180.30,332858.74,1131.70
602182.53,332858.75,1131.73
602184.76,332858.75,1131.76
602187.09,332858.75,1131.76
602189.29,332858.75,1131.73
602191.49,332858.73,1131.76
602193.76,332858.73,1131.76
602196.02,332858.73,1131.76
602198.22,332858.73,1131.79
602200.42,332858.74,1131.86
602202.68,332858.74,1131.86
602204.85,332858.71,1131.83
602207.11,332858.71,1131.89
602209.35,332858.72,1131.93
602211.51,332858.72,1131.89
602213.71,332858.73,1131.89
602215.91,332858.70,1131.89
602218.18,332858.70,1131.93
602220.41,332858.70,1131.93
602222.64,332858.71,1131.96
602224.84,332858.71,1131.99
602227.04,332858.71,1131.99
602229.34,332858.68,1131.99
602231.57,332858.68,1131.99
602233.77,332858.69,1132.06
602236.03,332858.69,1132.02
602238.23,332858.69,1132.06
602240.53,332858.70,1132.06
602242.76,332858.67,1132.06
602244.96,332858.67,1132.09
602247.23,332858.67,1132.09
602249.39,332858.68,1132.06
602251.59,332858.68,1132.06
602253.86,332858.68,1132.09
602256.05,332858.65,1132.09
602258.32,332858.66,1132.19
602260.55,332858.66,1132.12
602262.75,332858.66,1132.12
602264.98,332858.67,1132.12
602267.28,332858.67,1132.12
602269.48,332858.64,1132.12
602271.65,332858.64,1132.16
602273.91,332858.65,1132.12
602276.21,332858.65,1132.12
602278.41,332858.65,1132.12
602280.64,332858.65,1132.09
602282.84,332858.62,1132.09
602285.17,332858.63,1132.09
602287.43,332858.63,1132.09
602289.57,332858.63,1132.09
602291.87,332858.63,1132.06
602294.07,332858.64,1132.06
602296.30,332858.61,1132.06
602298.46,332858.61,1132.02
602300.76,332858.61,1132.02
602303.03,332858.62,1132.06
602305.19,332858.62,1132.02
602307.46,332858.62,1132.02
602309.69,332858.59,1132.02
602311.92,332858.60,1132.02
602314.19,332858.60,1132.02
602316.42,332858.60,1132.06
602318.68,332858.60,1132.02
602320.92,332858.61,1132.06
602323.15,332858.61,1132.02
602325.41,332858.58,1131.99
602327.64,332858.58,1131.99
602329.91,332858.58,1131.99
602332.11,332858.59,1131.96
602334.27,332858.59,1131.96
602336.54,332858.60,1131.99
602338.74,332858.57,1131.99
602341.04,332858.57,1131.96
602343.27,332858.57,1131.96
602345.50,332858.57,1131.96
602347.77,332858.58,1131.96
602349.93,332858.58,1131.96
602352.16,332858.55,1131.89
602354.40,332858.55,1131.93
602356.63,332858.56,1131.93
602358.89,332858.56,1131.93
602361.12,332858.56,1131.89
602363.39,332858.56,1131.89
602365.65,332858.53,1131.93
602367.89,332858.54,1131.93
602370.15,332858.54,1131.93
602372.38,332858.54,1131.86
602374.65,332858.54,1131.89
602376.88,332858.55,1131.86
602379.05,332858.52,1131.89
602381.28,332858.52,1131.86
602383.51,332858.53,1131.89
602385.81,332858.53,1131.89
602388.07,332858.53,1131.89
602390.34,332858.53,1131.86
602392.64,332858.53,1131.86
602394.80,332858.50,1131.83
602397.07,332858.51,1131.83
602399.33,332858.51,1131.79
602401.56,332858.51,1131.79
602403.76,332858.51,1131.76
602405.93,332858.52,1131.76
602408.29,332858.52,1131.76
602410.52,332858.49,1131.73
602412.72,332858.49,1131.76
602414.99,332858.50,1131.76
602417.22,332858.50,1131.73
602419.49,332858.50,1131.73
602421.75,332858.50,1131.73
602423.98,332858.47,1131.73
602426.25,332858.48,1131.76
602428.48,332858.48,1131.73
602430.78,332858.48,1131.70
602433.01,332858.48,1131.70
602435.24,332858.49,1131.70
602437.44,332858.49,1131.66
602439.67,332858.46,1131.70
602441.94,332858.46,1131.70
602444.14,332858.47,1131.70
602446.37,332858.47,1131.66
602448.67,332858.47,1131.70
602450.90,332858.47,1131.66
602451.96,332851.88,1131.57
602449.73,332851.87,1131.57
602447.46,332851.87,1131.63
602445.20,332851.90,1131.60
602442.97,332851.90,1131.60
602440.67,332851.90,1131.60
602438.37,332851.90,1131.60
602436.14,332851.90,1131.60
602433.84,332851.93,1131.63
602431.58,332851.92,1131.60
602429.28,332851.92,1131.57
602427.01,332851.92,1131.60
602424.82,332851.92,1131.63
602422.52,332851.92,1131.60
602420.29,332851.95,1131.66
602418.02,332851.94,1131.66
602415.69,332851.94,1131.66
602413.43,332851.94,1131.66
602411.16,332851.94,1131.63
602408.93,332851.94,1131.66
602406.66,332851.97,1131.63
602404.40,332851.96,1131.66
602402.17,332851.96,1131.66
602399.90,332851.96,1131.63
602397.67,332851.96,1131.70
602395.41,332851.99,1131.70
602393.14,332851.99,1131.73
602390.84,332851.98,1131.73
602453.12,332855.72,1131.66
602450.79,332855.72,1131.70
602448.56,332855.72,1131.70
602446.26,332855.71,1131.70
602443.99,332855.75,1131.73
602441.76,332855.74,1131.70
602439.50,332855.74,1131.76
602437.26,332855.74,1131.66
602434.97,332855.74,1131.70
602432.74,332855.77,1131.73
602430.50,332855.76,1131.70
602428.21,332855.76,1131.73
602425.97,332855.76,1131.70
602423.64,332855.76,1131.73
602421.35,332855.76,1131.73
602419.11,332855.79,1131.76
602416.82,332855.79,1131.76
602414.58,332855.78,1131.76
602412.35,332855.78,1131.76
602410.09,332855.78,1131.70
602407.86,332855.81,1131.76
602405.59,332855.80,1131.76
602403.36,332855.80,1131.83
602401.06,332855.80,1131.79
602398.83,332855.80,1131.79
602396.60,332855.83,1131.79
602394.30,332855.83,1131.83
602392.10,332855.82,1131.79
602389.80,332855.82,1131.89
602387.50,332855.82,1131.83
602385.27,332855.85,1131.89
602383.04,332855.85,1131.93
602380.78,332855.84,1131.83
602378.48,332855.84,1131.83
602376.25,332855.84,1131.86
602373.95,332855.84,1131.86
602371.68,332855.87,1131.89
602369.45,332855.87,1131.86
602367.19,332855.86,1131.89
602364.92,332855.86,1131.93
602362.69,332855.86,1131.86
602360.43,332855.89,1131.86
602358.19,332855.89,1131.89
602355.93,332855.89,1131.89
602353.66,332855.88,1131.89
602351.47,332855.91,1131.89
602349.17,332855.91,1131.96
602346.97,332855.91,1131.89
602344.70,332855.90,1131.93
602342.44,332855.90,1131.93
602340.21,332855.90,1131.99
602337.94,332855.93,1131.96
602335.71,332855.93,1131.96
602333.45,332855.92,1131.96
602331.15,332855.92,1131.93
602328.85,332855.92,1131.96
602326.59,332855.95,1131.99
602324.35,332855.95,1131.99
602322.09,332855.95,1132.02
602319.82,332855.95,1131.99
602317.62,332855.94,1132.06
602315.39,332855.97,1131.99
602313.23,332855.97,1132.02
602310.90,332855.97,1132.06
602308.56,332855.97,1131.99
602306.37,332855.96,1132.02
602304.07,332855.99,1132.06
602301.87,332855.99,1132.02
602299.64,332855.99,1131.99
602297.40,332855.98,1132.06
602295.11,332855.98,1132.02
602292.84,332856.01,1132.06
602290.61,332856.01,1132.06
602288.35,332856.01,1132.02
602286.11,332856.01,1132.09
602283.88,332856.00,1132.06
602281.62,332856.03,1132.09
602279.42,332856.03,1132.09
602277.12,332856.03,1132.09
602274.89,332856.02,1132.12
602272.66,332856.05,1132.06
602270.39,332856.05,1132.09
602268.19,332856.05,1132.09
602265.93,332856.05,1132.09
602263.66,332856.04,1132.09
602261.46,332856.07,1132.09
602259.20,332856.07,1132.06
602256.97,332856.07,1132.06
602254.70,332856.07,1132.06
602252.47,332856.06,1132.06
602250.24,332856.09,1131.99
602247.97,332856.09,1132.02
602245.74,332856.09,1132.09
602451.27,332859.91,1131.63
602448.97,332859.91,1131.63
602446.70,332859.90,1131.60
602444.47,332859.90,1131.63
602442.17,332859.90,1131.66
602439.94,332859.93,1131.63
602437.71,332859.93,1131.63
602435.35,332859.93,1131.66
602433.12,332859.92,1131.66
602430.88,332859.92,1131.66
602428.65,332859.95,1131.70
602426.42,332859.95,1131.70
602424.06,332859.95,1131.70
602421.79,332859.95,1131.66
602419.56,332859.94,1131.66
602417.36,332859.97,1131.70
602415.13,332859.97,1131.73
602412.83,332859.97,1131.73
602410.57,332859.97,1131.70
602408.27,332859.96,1131.70
602406.00,332859.96,1131.73
602403.77,332859.99,1131.73
602401.51,332859.99,1131.73
602399.27,332859.99,1131.76
602397.01,332859.98,1131.79
602394.75,332860.02,1131.79
602392.51,332860.01,1131.83
602390.25,332860.01,1131.83
602387.95,332860.01,1131.86
602385.69,332860.01,1131.83
602383.42,332860.00,1131.83
602381.19,332860.03,1131.86
602378.92,332860.03,1131.83
602376.63,332860.03,1131.83
602374.36,332860.03,1131.86
602372.13,332860.03,1131.83
602369.90,332860.06,1131.79
602367.60,332860.05,1131.93
602365.40,332860.05,1131.83
602363.10,332860.05,1131.86
602360.87,332860.08,1131.89
602358.64,332860.08,1131.93
602356.37,332860.07,1131.86
602354.08,332860.07,1131.93
602351.75,332860.07,1131.89
602349.51,332860.07,1131.93
602347.35,332860.10,1131.89
602345.05,332860.10,1131.93
602342.85,332860.09,1131.89
602340.55,332860.09,1131.89
602338.32,332860.12,1131.96
602336.16,332860.12,1131.96
602333.89,332860.11,1131.93
602331.66,332860.11,1131.93
602329.39,332860.11,1131.99
602327.06,332860.14,1131.93
602324.80,332860.14,1131.96
602322.53,332860.14,1131.99
602320.30,332860.13,1131.99
602318.04,332860.13,1131.99
602315.77,332860.16,1131.96
602313.57,332860.16,1131.99
602311.28,332860.16,1131.96
602309.04,332860.15,1131.93
602306.75,332860.15,1131.99
602304.51,332860.18,1131.99
602302.28,332860.18,1132.02
602300.02,332860.18,1132.02
602297.82,332860.17,1132.02
602295.55,332860.20,1132.02
602293.29,332860.20,1132.06
602291.09,332860.20,1132.06
602288.82,332860.20,1132.06
602286.59,332860.19,1132.09
602284.33,332860.22,1132.06
602282.06,332860.22,1132.06
602279.86,332860.22,1132.06
602277.53,332860.22,1132.06
602275.27,332860.22,1132.06
602272.97,332860.25,1132.09
602270.74,332860.24,1132.09
602268.57,332860.24,1132.09
602266.37,332860.24,1132.09
602264.14,332860.27,1132.09
602261.88,332860.26,1132.06
602259.64,332860.26,1132.12
602257.41,332860.26,1132.12
602255.15,332860.26,1132.09
602252.88,332860.29,1132.06
602250.62,332860.28,1131.99
602248.42,332860.28,1132.02
602246.15,332860.28,1132.06
602243.82,332860.28,1132.02
602241.63,332860.31,1132.02
602239.36,332860.30,1132.09
602237.10,332860.30,1131.96
602234.96,332860.30,1132.02
602232.73,332860.33,1132.02
602230.53,332860.32,1131.96
602228.27,332860.32,1131.96
602225.97,332860.32,1131.96
602223.67,332860.32,1131.99
602221.47,332860.35,1131.93
602219.27,332860.34,1131.93
602216.94,332860.34,1131.89
602214.71,332860.34,1131.86
602212.51,332860.37,1131.86
602210.25,332860.37,1131.86
602208.01,332860.36,1131.86
602205.75,332860.36,1131.86
602203.52,332860.36,1131.83
602201.35,332860.39,1131.79
602199.09,332860.38,1131.79
602196.89,332860.38,1131.76
602194.69,332860.38,1131.76
602192.39,332860.41,1131.73
602190.09,332860.41,1131.70
602187.86,332860.40,1131.73
602185.69,332860.40,1131.73
602183.50,332860.43,1131.73
602181.20,332860.43,1131.73
602178.93,332860.42,1131.70
602176.70,332860.42,1131.73
602174.57,332860.41,1131.76
602172.30,332860.45,1131.70
602170.07,332860.44,1131.66
602170.75,332862.56,1131.63
602172.99,332862.56,1131.63
602175.25,332862.56,1131.63
602177.48,332862.53,1131.63
602179.65,332862.54,1131.66
602181.91,332862.54,1131.63
602184.11,332862.54,1131.63
602186.31,332862.55,1131.66
602188.54,332862.52,1131.66
602190.78,332862.52,1131.66
602193.04,332862.52,1131.66
602195.24,332862.53,1131.70
602197.51,332862.53,1131.66
602199.74,332862.53,1131.70
602201.97,332862.50,1131.70
602204.14,332862.51,1131.73
602206.37,332862.51,1131.76
602208.63,332862.51,1131.76
602210.80,332862.52,1131.76
602213.03,332862.49,1131.79
602215.30,332862.49,1131.83
602217.49,332862.49,1131.83
602219.76,332862.50,1131.83
602221.93,332862.50,1131.86
602224.09,332862.47,1131.86
602226.36,332862.47,1131.86
602228.59,332862.48,1131.93
602230.85,332862.48,1131.89
602233.09,332862.48,1131.89
602235.29,332862.49,1131.96
602237.55,332862.46,1131.96
602239.78,332862.46,1131.93
602242.05,332862.46,1131.96
602244.28,332862.46,1131.89
602246.48,332862.47,1131.99
602248.74,332862.47,1131.93
602250.97,332862.44,1131.96
602253.24,332862.44,1131.99
602255.41,332862.45,1132.06
602257.57,332862.45,1131.99
602259.84,332862.45,1132.02
602262.07,332862.42,1131.99
602264.33,332862.43,1131.99
602266.57,332862.43,1131.99
602268.80,332862.43,1132.02
602271.06,332862.43,1131.99
602273.26,332862.41,1132.06
602275.53,332862.41,1132.02
602277.79,332862.41,1131.99
602279.93,332862.42,1131.96
602282.16,332862.42,1131.99
602284.36,332862.42,1132.02
602286.62,332862.39,1131.96
602288.89,332862.39,1131.96
602291.09,332862.40,1131.99
602293.35,332862.40,1131.99
602295.58,332862.40,1131.99
602297.85,332862.41,1131.96
602300.11,332862.37,1131.93
602302.31,332862.38,1131.96
602304.58,332862.38,1131.96
602306.81,332862.38,1131.93
602309.07,332862.39,1131.89
602311.34,332862.39,1131.89
602313.47,332862.36,1131.93
602315.70,332862.36,1131.89
602317.94,332862.37,1131.93
602320.20,332862.37,1131.93
602322.43,332862.37,1131.93
602324.60,332862.34,1131.89
602326.86,332862.35,1131.89
602329.10,332862.35,1131.89
602331.36,332862.35,1131.86
602333.66,332862.35,1131.93
602335.89,332862.36,1131.86
602338.09,332862.36,1131.86
602340.26,332862.33,1131.89
602342.55,332862.33,1131.83
602344.79,332862.34,1131.83
602347.02,332862.34,1131.86
602349.28,332862.34,1131.83
602351.51,332862.34,1131.79
602353.71,332862.32,1131.79
602355.91,332862.32,1131.79
602358.14,332862.32,1131.79
602360.41,332862.32,1131.79
602362.64,332862.33,1131.76
602364.91,332862.30,1131.76
602367.17,332862.30,1131.73
602369.40,332862.30,1131.76
602371.67,332862.30,1131.73
602373.90,332862.31,1131.73
602376.17,332862.31,1131.79
602378.40,332862.28,1131.79
602380.63,332862.28,1131.73
602382.93,332862.28,1131.79
602385.09,332862.29,1131.73
602387.39,332862.29,1131.70
602389.66,332862.29,1131.70
602391.82,332862.26,1131.73
602394.09,332862.27,1131.70
602396.32,332862.27,1131.66
602398.58,332862.27,1131.66
602400.85,332862.27,1131.66
602403.08,332862.28,1131.66
602405.28,332862.25,1131.63
602407.51,332862.25,1131.63
602409.81,332862.25,1131.60
602411.98,332862.26,1131.66
602414.21,332862.26,1131.63
602416.51,332862.26,1131.63
602418.74,332862.23,1131.60
602421.00,332862.23,1131.60
602423.27,332862.24,1131.60
602425.50,332862.24,1131.60
602427.76,332862.24,1131.60
602430.00,332862.24,1131.57
602432.29,332862.24,1131.60
602434.53,332862.21,1131.57
602436.76,332862.22,1131.53
602439.02,332862.22,1131.53
602441.19,332862.22,1131.53
602443.39,332862.23,1131.57
602445.65,332862.23,1131.53
602447.88,332862.20,1131.53
602450.18,332862.20,1131.53
602452.38,332862.21,1131.53
602170.01,332866.45,1131.47
602172.27,332866.45,1131.43
602174.47,332866.46,1131.43
602176.74,332866.43,1131.47
602178.97,332866.43,1131.47
602181.14,332866.43,1131.47
602183.34,332866.44,1131.47
602185.60,332866.44,1131.47
602187.93,332866.41,1131.50
602190.10,332866.41,1131.47
602192.26,332866.42,1131.47
602194.53,332866.42,1131.43
602196.76,332866.42,1131.43
602198.99,332866.43,1131.43
602201.19,332866.40,1131.47
602203.36,332866.40,1131.50
602205.59,332866.41,1131.50
602207.82,332866.41,1131.50
602210.09,332866.38,1131.53
602212.32,332866.38,1131.53
602214.55,332866.38,1131.57
602216.78,332866.39,1131.60
602219.02,332866.39,1131.60
602221.21,332866.36,1131.63
602223.45,332866.36,1131.63
602225.74,332866.36,1131.63
602227.98,332866.37,1131.63
602230.21,332866.37,1131.63
602232.41,332866.37,1131.60
602234.67,332866.34,1131.63
602236.87,332866.35,1131.70
602239.07,332866.35,1131.70
602241.27,332866.36,1131.73
602243.53,332866.36,1131.73
602245.80,332866.33,1131.73
602248.00,332866.33,1131.66
602250.26,332866.33,1131.70
602252.43,332866.34,1131.73
602254.69,332866.34,1131.76
602256.99,332866.34,1131.76
602259.19,332866.31,1131.76
602261.49,332866.31,1131.76
602263.69,332866.32,1131.76
602265.95,332866.32,1131.76
602268.19,332866.32,1131.76
602270.35,332866.30,1131.76
602272.58,332866.30,1131.79
602274.78,332866.30,1131.76
602277.05,332866.30,1131.79
602279.31,332866.31,1131.79
602281.51,332866.28,1131.76
602283.74,332866.28,1131.76
602285.88,332866.29,1131.79
602288.14,332866.29,1131.76
602290.34,332866.29,1131.76
602292.51,332866.26,1131.76
602294.77,332866.27,1131.76
602297.04,332866.27,1131.73
602299.37,332866.27,1131.73
602301.60,332866.27,1131.73
602303.83,332866.27,1131.70
602306.10,332866.24,1131.76
602308.39,332866.25,1131.73
602310.72,332866.25,1131.73
602312.89,332866.25,1131.73
602315.06,332866.26,1131.73
602317.32,332866.26,1131.70
602319.49,332866.23,1131.70
602321.72,332866.23,1131.70
602323.95,332866.24,1131.70
602326.18,332866.24,1131.70
602328.45,332866.24,1131.66
602330.68,332866.21,1131.70
602332.95,332866.21,1131.70
602335.11,332866.22,1131.70
602337.34,332866.22,1131.66
602339.68,332866.22,1131.66
602341.91,332866.22,1131.63
602344.17,332866.19,1131.66
602346.40,332866.20,1131.70
602348.67,332866.20,1131.63
602350.87,332866.20,1131.63
602353.03,332866.21,1131.63
602355.30,332866.18,1131.60
602357.56,332866.18,1131.57
602359.80,332866.18,1131.53
602362.06,332866.18,1131.53
602364.29,332866.19,1131.53
602366.49,332866.19,1131.57
602368.69,332866.16,1131.57
602370.92,332866.17,1131.53
602373.19,332866.17,1131.53
602375.42,332866.17,1131.53
602377.69,332866.17,1131.50
602379.95,332866.17,1131.50
602382.15,332866.15,1131.50
602384.45,332866.15,1131.57
602386.68,332866.15,1131.53
602388.98,332866.15,1131.50
602391.21,332866.15,1131.53
602393.44,332866.12,1131.50
602395.70,332866.13,1131.50
602397.94,332866.13,1131.50
602400.17,332866.13,1131.53
602402.37,332866.14,1131.50
602404.63,332866.14,1131.50
602407.00,332866.11,1131.47
602409.23,332866.11,1131.47
602411.43,332866.11,1131.50
602413.63,332866.12,1131.47
602415.86,332866.12,1131.47
602418.12,332866.12,1131.43
602420.32,332866.09,1131.43
602422.52,332866.10,1131.43
602424.79,332866.10,1131.43
602427.02,332866.10,1131.43
602429.35,332866.10,1131.40
602431.65,332866.10,1131.40
602433.94,332866.07,1131.37
602436.18,332866.07,1131.37
602438.38,332866.08,1131.37
602440.58,332866.08,1131.40
602442.77,332866.09,1131.40
602445.04,332866.06,1131.40
602447.30,332866.06,1131.37
602449.54,332866.06,1131.34
602451.80,332866.06,1131.37
602171.01,332870.56,1130.97
602173.28,332870.56,1130.97
602175.51,332870.53,1130.97
602177.77,332870.53,1131.01
602180.00,332870.54,1130.97
602182.24,332870.54,1130.97
602184.47,332870.54,1130.97
602186.70,332870.51,1131.01
602188.90,332870.52,1131.01
602191.07,332870.52,1130.94
602193.30,332870.52,1130.94
602195.56,332870.53,1130.97
602197.76,332870.50,1130.94
602200.03,332870.50,1130.94
602202.26,332870.50,1130.97
602204.46,332870.51,1131.01
602206.72,332870.51,1131.04
602208.89,332870.48,1131.04
602211.15,332870.48,1131.04
602213.39,332870.49,1131.04
602215.55,332870.49,1131.07
602217.82,332870.49,1131.07
602220.02,332870.46,1131.11
602222.28,332870.47,1131.14
602224.55,332870.47,1131.14
602226.75,332870.47,1131.11
602229.01,332870.47,1131.14
602231.21,332870.45,1131.14
602233.47,332870.45,1131.14
602235.74,332870.45,1131.14
602237.87,332870.46,1131.17
602240.10,332870.43,1131.17
602242.30,332870.43,1131.20
602244.57,332870.43,1131.20
602246.80,332870.44,1131.20
602249.03,332870.44,1131.24
602251.30,332870.44,1131.20
602253.46,332870.41,1131.27
602255.66,332870.42,1131.24
602257.89,332870.42,1131.24
602260.13,332870.42,1131.27
602262.39,332870.39,1131.30
602264.59,332870.40,1131.27
602266.86,332870.40,1131.27
602269.09,332870.40,1131.30
602271.32,332870.40,1131.27
602273.58,332870.41,1131.30
602275.82,332870.38,1131.30
602278.05,332870.38,1131.37
602280.31,332870.38,1131.34
602282.55,332870.38,1131.30
602284.74,332870.39,1131.30
602286.91,332870.36,1131.30
602289.18,332870.36,1131.30
602291.41,332870.37,1131.27
602293.64,332870.37,1131.30
602295.90,332870.37,1131.30
602298.14,332870.34,1131.27
602300.40,332870.34,1131.30
602302.63,332870.35,1131.30
602304.87,332870.35,1131.30
602307.13,332870.35,1131.27
602309.36,332870.32,1131.30
602311.63,332870.32,1131.27
602313.79,332870.33,1131.30
602315.96,332870.33,1131.24
602318.22,332870.34,1131.27
602320.46,332870.31,1131.27
602322.72,332870.31,1131.27
602324.99,332870.31,1131.30
602327.19,332870.31,1131.27
602329.42,332870.32,1131.24
602331.58,332870.32,1131.27
602333.85,332870.29,1131.27
602336.08,332870.29,1131.24
602338.35,332870.30,1131.17
602340.61,332870.30,1131.20
602342.81,332870.30,1131.17
602345.11,332870.27,1131.20
602347.34,332870.27,1131.20
602349.57,332870.28,1131.17
602351.84,332870.28,1131.14
602354.00,332870.28,1131.14
602356.27,332870.25,1131.20
602358.50,332870.26,1131.14
602360.70,332870.26,1131.07
602363.03,332870.26,1131.07
602365.26,332870.26,1130.97
602367.53,332870.27,1131.07
602369.82,332870.27,1131.04
602371.99,332870.24,1131.07
602374.22,332870.24,1131.11
602376.45,332870.24,1131.07
602378.65,332870.25,1131.04
602380.85,332870.22,1131.07
602383.08,332870.22,1131.11
602385.35,332870.22,1131.14
602387.61,332870.23,1131.07
602389.88,332870.23,1131.07
602392.14,332870.23,1131.11
602394.37,332870.20,1131.11
602396.64,332870.20,1131.14
602398.87,332870.21,1131.14
602401.14,332870.21,1131.07
602403.40,332870.21,1131.11
602405.63,332870.18,1131.07
602407.83,332870.18,1131.04
602410.06,332870.19,1131.01
602412.36,332870.19,1130.97
602414.53,332870.19,1130.97
602416.76,332870.20,1130.97
602419.06,332870.17,1130.94
602421.29,332870.17,1131.01
602423.56,332870.17,1131.04
602425.82,332870.17,1131.04
602428.05,332870.18,1131.01
602430.25,332870.15,1131.01
602432.48,332870.15,1130.91
602434.85,332870.15,1130.94
602437.08,332870.15,1130.94
602439.21,332870.16,1130.94
602441.44,332870.13,1130.94
602443.68,332870.13,1130.94
602445.94,332870.13,1130.84
602448.21,332870.14,1130.88
602450.44,332870.14,1130.84
602452.74,332870.14,1130.78
602451.24,332863.65,1131.43
602448.94,332863.65,1131.47
602446.71,332863.65,1131.47
602444.41,332863.64,1131.53
602442.08,332863.64,1131.50
602439.85,332863.67,1131.50
602437.55,332863.67,1131.47
602435.29,332863.67,1131.50
602433.09,332863.67,1131.50
602430.79,332863.70,1131.50
602428.56,332863.69,1131.50
602426.23,332863.69,1131.53
602423.90,332863.69,1131.53
602421.70,332863.69,1131.53
602419.40,332863.72,1131.53
602417.24,332863.72,1131.57
602414.94,332863.72,1131.53
602412.67,332863.71,1131.57
602410.51,332863.71,1131.57
602408.28,332863.74,1131.57
602406.04,332863.74,1131.53
602403.78,332863.73,1131.57
602401.45,332863.73,1131.60
602399.22,332863.76,1131.60
602396.95,332863.76,1131.60
602394.69,332863.76,1131.63
602392.39,332863.76,1131.63
602390.16,332863.75,1131.63
602387.86,332863.75,1131.63
602385.53,332863.79,1131.66
602383.36,332863.78,1131.66
602381.06,332863.78,1131.63
602378.77,332863.78,1131.63
602376.54,332863.81,1131.66
602374.27,332863.81,1131.66
602372.04,332863.80,1131.63
602369.74,332863.80,1131.66
602367.51,332863.80,1131.70
602365.28,332863.83,1131.70
602363.01,332863.83,1131.70
602360.78,332863.82,1131.70
602358.51,332863.82,1131.73
602356.25,332863.82,1131.73
602354.02,332863.85,1131.73
602351.75,332863.85,1131.76
602349.52,332863.84,1131.76
602347.26,332863.84,1131.79
602345.03,332863.87,1131.76
602342.79,332863.87,1131.76
602340.53,332863.87,1131.76
602338.30,332863.86,1131.76
602336.03,332863.86,1131.79
602333.77,332863.89,1131.83
602331.50,332863.89,1131.83
602329.17,332863.89,1131.83
602327.00,332863.89,1131.83
602324.77,332863.88,1131.83
602322.54,332863.91,1131.83
602320.31,332863.91,1131.86
602318.04,332863.91,1131.86
602315.81,332863.90,1131.86
602313.48,332863.94,1131.86
602311.25,332863.93,1131.79
602309.05,332863.93,1131.79
602306.69,332863.93,1131.86
602304.42,332863.93,1131.86
602302.16,332863.96,1131.83
602299.93,332863.96,1131.83
602297.69,332863.95,1131.86
602295.43,332863.95,1131.89
602293.20,332863.98,1131.86
602290.87,332863.98,1131.93
602288.64,332863.98,1131.89
602286.47,332863.97,1131.93
602284.20,332863.97,1131.93
602281.97,332864.00,1131.89
602279.71,332864.00,1131.93
602277.51,332863.99,1131.93
602275.31,332863.99,1131.86
602272.98,332863.99,1131.89
602270.75,332864.02,1131.89
602268.48,332864.02,1131.96
602266.25,332864.01,1131.93
602264.02,332864.01,1131.89
602261.75,332864.04,1131.89
602259.55,332864.04,1131.89
602257.26,332864.04,1131.93
602255.02,332864.03,1131.86
602252.83,332864.06,1131.93
602250.56,332864.06,1131.86
602248.33,332864.06,1131.83
602246.00,332864.06,1131.86
602243.77,332864.05,1131.83
602241.60,332864.08,1131.79
602239.34,332864.08,1131.79
602237.14,332864.08,1131.86
602234.81,332864.08,1131.83
602232.57,332864.11,1131.73
602230.41,332864.10,1131.73
602228.14,332864.10,1131.79
602225.94,332864.09,1131.76
602223.68,332864.13,1131.76
602221.41,332864.12,1131.76
602219.21,332864.12,1131.76
602217.02,332864.12,1131.73
602214.78,332864.14,1131.70
602212.49,332864.14,1131.70
602210.22,332864.14,1131.70
602208.02,332864.14,1131.66
602205.72,332864.14,1131.66
602203.49,332864.17,1131.66
602201.23,332864.16,1131.63
602199.00,332864.16,1131.53
602196.80,332864.16,1131.57
602194.53,332864.19,1131.60
602192.30,332864.18,1131.60
602190.07,332864.18,1131.60
602187.74,332864.18,1131.63
602185.47,332864.18,1131.57
602183.21,332864.21,1131.57
602181.01,332864.21,1131.57
602178.81,332864.20,1131.57
602176.61,332864.20,1131.57
602174.41,332864.23,1131.57
602172.15,332864.22,1131.57
602169.91,332864.22,1131.60
602451.61,332867.55,1131.24
602449.35,332867.54,1131.24
602447.12,332867.54,1131.27
602444.82,332867.54,1131.30
602442.55,332867.54,1131.30
602440.35,332867.57,1131.27
602438.06,332867.56,1131.24
602435.82,332867.56,1131.27
602433.53,332867.56,1131.27
602431.26,332867.59,1131.30
602429.03,332867.59,1131.30
602426.77,332867.59,1131.34
602424.53,332867.58,1131.34
602422.24,332867.58,1131.34
602420.00,332867.61,1131.34
602417.77,332867.61,1131.30
602415.44,332867.61,1131.34
602413.14,332867.61,1131.34
602410.88,332867.60,1131.37
602408.61,332867.64,1131.34
602406.38,332867.63,1131.37
602404.12,332867.63,1131.40
602401.88,332867.63,1131.37
602399.59,332867.66,1131.43
602397.36,332867.66,1131.40
602395.12,332867.65,1131.37
602392.83,332867.65,1131.37
602390.63,332867.68,1131.40
602388.33,332867.68,1131.40
602386.10,332867.68,1131.43
602383.87,332867.67,1131.43
602381.60,332867.67,1131.37
602379.37,332867.70,1131.37
602377.01,332867.70,1131.40
602374.77,332867.70,1131.43
602372.54,332867.70,1131.40
602370.21,332867.70,1131.40
602367.98,332867.73,1131.43
602365.71,332867.72,1131.40
602363.38,332867.72,1131.40
602361.22,332867.72,1131.40
602358.92,332867.75,1131.43
602356.66,332867.75,1131.43
602354.36,332867.75,1131.47
602352.16,332867.74,1131.50
602349.96,332867.74,1131.47
602347.66,332867.77,1131.53
602345.50,332867.76,1131.53
602343.23,332867.76,1131.53
602341.03,332867.76,1131.50
602338.87,332867.79,1131.53
602336.60,332867.78,1131.57
602334.34,332867.78,1131.57
602332.01,332867.78,1131.57
602329.74,332867.81,1131.57
602327.54,332867.81,1131.57
602325.21,332867.81,1131.57
602322.91,332867.81,1131.60
602320.65,332867.81,1131.57
602318.38,332867.84,1131.57
602316.18,332867.83,1131.57
602313.89,332867.83,1131.60
602311.69,332867.83,1131.60
602309.39,332867.86,1131.60
602307.13,332867.86,1131.60
602304.89,332867.85,1131.63
602302.63,332867.85,1131.60
602300.40,332867.88,1131.60
602298.13,332867.88,1131.60
602295.90,332867.88,1131.60
602293.67,332867.87,1131.63
602291.40,332867.87,1131.63
602289.17,332867.90,1131.63
602286.91,332867.90,1131.60
602284.67,332867.90,1131.63
602282.44,332867.89,1131.60
602280.18,332867.92,1131.63
602277.95,332867.92,1131.66
602275.68,332867.92,1131.63
602273.45,332867.92,1131.66
602271.22,332867.94,1131.63
602268.95,332867.94,1131.63
602266.75,332867.94,1131.63
602264.49,332867.94,1131.60
602262.22,332867.97,1131.60
602260.03,332867.96,1131.63
602257.76,332867.96,1131.60
602255.53,332867.96,1131.60
602253.26,332867.96,1131.60
602251.03,332867.99,1131.53
602248.80,332867.98,1131.53
602246.53,332867.98,1131.57
602244.30,332867.98,1131.57
602242.04,332868.01,1131.57
602239.81,332868.01,1131.57
602237.61,332868.00,1131.53
602235.34,332868.00,1131.47
602233.04,332868.03,1131.47
602230.78,332868.03,1131.50
602228.55,332868.03,1131.50
602226.28,332868.02,1131.47
602224.08,332868.05,1131.47
602221.85,332868.05,1131.47
602219.59,332868.05,1131.43
602217.42,332868.04,1131.43
602215.19,332868.07,1131.43
602212.92,332868.07,1131.37
602210.73,332868.07,1131.37
602208.46,332868.06,1131.37
602206.23,332868.09,1131.34
602204.00,332868.09,1131.34
602201.73,332868.09,1131.30
602199.50,332868.09,1131.30
602197.24,332868.12,1131.27
602195.00,332868.11,1131.30
602192.80,332868.11,1131.30
602190.47,332868.11,1131.30
602188.21,332868.11,1131.34
602185.98,332868.14,1131.34
602183.74,332868.13,1131.34
602181.48,332868.13,1131.30
602179.21,332868.13,1131.30
602177.02,332868.16,1131.34
602174.82,332868.15,1131.30
602172.62,332868.15,1131.27
602170.35,332868.15,1131.30
602451.23,332871.53,1130.42
602448.97,332871.53,1130.45
602446.73,332871.52,1130.32
602444.44,332871.52,1130.48
602442.21,332871.55,1130.55
602439.91,332871.55,1130.48
602437.64,332871.55,1130.55
602435.41,332871.54,1130.55
602433.15,332871.58,1130.52
602430.91,332871.57,1130.61
602428.62,332871.57,1130.61
602426.29,332871.57,1130.68
602424.05,332871.57,1130.68
602421.86,332871.60,1130.61
602419.56,332871.60,1130.58
602417.23,332871.60,1130.68
602414.96,332871.59,1130.65
602412.76,332871.62,1130.58
602410.47,332871.62,1130.61
602408.23,332871.62,1130.65
602405.94,332871.62,1130.68
602403.70,332871.61,1130.74
602401.47,332871.64,1130.71
602399.17,332871.64,1130.81
602396.94,332871.64,1130.81
602394.61,332871.64,1130.74
602392.31,332871.64,1130.74
602390.15,332871.67,1130.65
602387.88,332871.66,1130.68
602385.65,332871.66,1130.71
602383.42,332871.69,1130.71
602381.12,332871.69,1130.65
602378.86,332871.69,1130.55
602376.56,332871.69,1130.61
602374.33,332871.68,1130.61
602372.06,332871.71,1130.58
602369.80,332871.71,1130.58
602367.57,332871.71,1130.65
602365.30,332871.71,1130.48
602363.07,332871.74,1130.58
602360.84,332871.73,1130.61
602358.57,332871.73,1130.71
602356.34,332871.73,1130.74
602354.08,332871.73,1130.68
602351.84,332871.76,1130.68
602349.58,332871.75,1130.68
602347.28,332871.75,1130.78
602344.98,332871.75,1130.71
602342.72,332871.78,1130.68
602340.49,332871.78,1130.71
602338.22,332871.78,1130.68
602335.96,332871.77,1130.74
602333.73,332871.80,1130.78
602331.46,332871.80,1130.78
602329.26,332871.80,1130.78
602327.03,332871.80,1130.88
602324.76,332871.79,1130.84
602322.50,332871.82,1130.78
602320.24,332871.82,1130.81
602318.00,332871.82,1130.84
602315.74,332871.82,1130.78
602313.51,332871.85,1130.81
602311.28,332871.84,1130.81
602308.98,332871.84,1130.88
602306.68,332871.84,1130.81
602304.42,332871.87,1130.81
602302.18,332871.87,1130.81
602299.89,332871.87,1130.84
602297.69,332871.86,1130.81
602295.52,332871.89,1130.81
602293.26,332871.89,1130.81
602291.02,332871.89,1130.84
602288.79,332871.88,1130.81
602286.53,332871.91,1130.81
602284.30,332871.91,1130.88
602282.03,332871.91,1130.84
602279.80,332871.91,1130.88
602277.57,332871.90,1130.88
602275.30,332871.93,1130.81
602273.10,332871.93,1130.81
602270.77,332871.93,1130.78
602268.44,332871.93,1130.81
602266.24,332871.96,1130.81
602263.98,332871.96,1130.81
602261.75,332871.95,1130.84
602259.48,332871.95,1130.78
602257.25,332871.98,1130.74
602255.02,332871.98,1130.78
602252.75,332871.98,1130.74
602250.52,332871.97,1130.78
602248.26,332872.00,1130.74
602246.02,332872.00,1130.71
602243.79,332872.00,1130.71
602241.56,332871.99,1130.65
602239.33,332872.02,1130.71
602237.06,332872.02,1130.65
602234.83,332872.02,1130.61
602232.60,332872.02,1130.65
602230.33,332872.05,1130.71
602228.14,332872.04,1130.61
602225.87,332872.04,1130.65
602223.61,332872.04,1130.65
602221.47,332872.06,1130.68
602219.17,332872.06,1130.65
602216.91,332872.06,1130.58
602214.64,332872.06,1130.61
602212.41,332872.09,1130.52
602210.21,332872.09,1130.55
602207.95,332872.08,1130.52
602205.72,332872.08,1130.58
602203.45,332872.11,1130.52
602201.22,332872.11,1130.52
602199.02,332872.10,1130.48
602196.76,332872.10,1130.61
602194.56,332872.13,1130.48
602192.26,332872.13,1130.48
602190.03,332872.13,1130.55
602187.83,332872.12,1130.55
602185.56,332872.15,1130.48
602183.33,332872.15,1130.48
602181.07,332872.15,1130.52
602178.84,332872.15,1130.52
602176.64,332872.17,1130.48
602174.37,332872.17,1130.52
602172.14,332872.17,1130.55
602169.87,332872.17,1130.52
602172.10,332850.74,1131.50
602174.33,332850.74,1131.53
602176.53,332850.71,1131.50
602178.79,332850.71,1131.47
602181.02,332850.71,1131.53
602183.29,332850.72,1131.50
602185.46,332850.72,1131.53
602187.66,332850.73,1131.47
602189.99,332850.73,1131.50
602192.18,332850.70,1131.50
602194.45,332850.70,1131.50
602196.65,332850.70,1131.50
602198.78,332850.71,1131.53
602201.11,332850.71,1131.53
602203.31,332850.71,1131.60
602205.54,332850.68,1131.57
602207.78,332850.69,1131.57
602209.91,332850.69,1131.57
602212.14,332850.70,1131.57
602214.34,332850.70,1131.57
602216.61,332850.70,1131.57
602218.84,332850.67,1131.60
602221.07,332850.67,1131.60
602223.33,332850.68,1131.66
602225.53,332850.68,1131.66
602227.73,332850.68,1131.66
602229.93,332850.69,1131.66
602232.13,332850.66,1131.66
602234.40,332850.66,1131.70
602236.60,332850.67,1131.73
602238.89,332850.67,1131.73
602241.13,332850.67,1131.79
602243.32,332850.67,1131.76
602245.59,332850.68,1131.79
602247.82,332850.65,1131.86
602250.09,332850.65,1131.79
602252.25,332850.65,1131.79
602254.48,332850.66,1131.83
602256.78,332850.66,1131.86
602258.95,332850.66,1131.83
602261.21,332850.63,1131.86
602263.51,332850.63,1131.89
602265.74,332850.64,1131.89
602267.94,332850.64,1131.89
602270.11,332850.64,1131.89
602272.37,332850.65,1131.89
602274.61,332850.65,1131.89
602276.84,332850.62,1131.89
602279.10,332850.62,1131.89
602281.27,332850.63,1131.89
602283.47,332850.63,1131.86
602285.73,332850.63,1131.86
602287.93,332850.64,1131.89
602290.26,332850.60,1131.89
602292.49,332850.61,1131.89
602294.69,332850.61,1131.86
602296.99,332850.61,1131.89
602299.22,332850.62,1131.86
602301.42,332850.62,1131.86
602303.66,332850.62,1131.86
602305.92,332850.62,1131.83
602308.15,332850.59,1131.86
602310.32,332850.60,1131.89
602312.52,332850.60,1131.86
602314.75,332850.61,1131.89
602317.01,332850.61,1131.86
602319.28,332850.61,1131.89
602321.48,332850.58,1131.86
602323.68,332850.59,1131.86
602325.91,332850.59,1131.86
602328.24,332850.59,1131.83
602330.44,332850.59,1131.83
602332.61,332850.60,1131.79
602334.87,332850.57,1131.79
602337.10,332850.57,1131.79
602339.37,332850.57,1131.76
602341.60,332850.58,1131.79
602343.83,332850.58,1131.76
602346.10,332850.58,1131.76
602348.33,332850.58,1131.73
602350.59,332850.59,1131.73
602352.86,332850.56,1131.70
602355.09,332850.56,1131.73
602357.36,332850.56,1131.70
602359.52,332850.57,1131.70
602361.79,332850.57,1131.70
602364.12,332850.57,1131.66
602366.28,332850.57,1131.66
602368.48,332850.54,1131.66
602370.71,332850.55,1131.66
602372.98,332850.55,1131.66
602375.24,332850.55,1131.70
602377.51,332850.55,1131.63
602379.77,332850.55,1131.57
602382.01,332850.56,1131.63
602384.27,332850.53,1131.63
602386.54,332850.53,1131.66
602388.74,332850.53,1131.66
602391.03,332850.53,1131.66
602393.23,332850.54,1131.63
602395.46,332850.54,1131.60
602397.66,332850.55,1131.60
602399.89,332850.52,1131.60
602402.16,332850.52,1131.57
602404.39,332850.52,1131.60
602406.66,332850.52,1131.60
602408.92,332850.53,1131.57
602411.15,332850.53,1131.57
602413.42,332850.53,1131.57
602415.58,332850.50,1131.57
602417.82,332850.51,1131.60
602420.08,332850.51,1131.60
602422.31,332850.51,1131.53
602424.58,332850.51,1131.57
602426.81,332850.52,1131.53
602429.04,332850.52,1131.53
602431.31,332850.52,1131.53
602433.54,332850.49,1131.57
602435.80,332850.49,1131.53
602438.04,332850.50,1131.50
602440.33,332850.50,1131.50
602442.60,332850.50,1131.53
602171.71,332854.55,1131.63
602174.04,332854.55,1131.63
602176.21,332854.56,1131.63
602178.37,332854.56,1131.66
602180.64,332854.57,1131.66
602182.87,332854.54,1131.66
602185.10,332854.54,1131.70
602187.37,332854.54,1131.66
602189.50,332854.55,1131.66
602191.70,332854.55,1131.66
602193.93,332854.55,1131.70
602196.20,332854.52,1131.70
602198.43,332854.53,1131.70
602200.63,332854.53,1131.76
602202.89,332854.53,1131.76
602205.13,332854.54,1131.76
602207.36,332854.54,1131.83
602209.62,332854.51,1131.83
602211.82,332854.51,1131.79
602214.09,332854.51,1131.83
602216.29,332854.52,1131.83
602218.55,332854.52,1131.83
602220.82,332854.52,1131.86
602222.95,332854.49,1131.89
602225.15,332854.50,1131.89
602227.38,332854.50,1131.86
602229.65,332854.50,1131.89
602231.88,332854.51,1131.89
602234.11,332854.51,1131.96
602236.37,332854.48,1131.93
602238.51,332854.49,1131.96
602240.74,332854.49,1131.96
602242.97,332854.49,1131.96
602245.17,332854.50,1131.99
602247.44,332854.50,1131.99
602249.67,332854.47,1131.99
602251.93,332854.47,1132.02
602254.16,332854.47,1132.02
602256.43,332854.47,1132.02
602258.69,332854.48,1132.06
602260.86,332854.48,1132.02
602263.13,332854.45,1132.06
602265.36,332854.45,1132.06
602267.59,332854.46,1132.09
602269.85,332854.46,1132.06
602272.09,332854.46,1132.09
602274.35,332854.46,1132.06
602276.52,332854.44,1132.09
602278.68,332854.44,1132.09
602280.95,332854.44,1132.06
602283.18,332854.45,1132.02
602285.45,332854.45,1132.02
602287.68,332854.45,1132.02
602289.91,332854.45,1132.02
602292.17,332854.42,1132.06
602294.37,332854.43,1132.06
602296.64,332854.43,1132.06
602298.90,332854.43,1132.02
602301.14,332854.44,1132.02
602388.51,332851.98,1131.73
602386.28,332851.98,1131.73
602384.08,332851.98,1131.70
602381.88,332852.01,1131.73
602379.59,332852.00,1131.66
602377.32,332852.00,1131.73
602375.15,332852.00,1131.76
602372.86,332852.00,1131.76
602370.62,332852.03,1131.73
602368.33,332852.02,1131.73
602366.06,332852.02,1131.73
602363.90,332852.02,1131.79
602361.56,332852.02,1131.76
602359.27,332852.02,1131.79
602357.04,332852.05,1131.76
602354.77,332852.04,1131.79
602352.54,332852.04,1131.79
602350.21,332852.04,1131.83
602347.98,332852.04,1131.83
602345.81,332852.07,1131.83
602343.51,332852.06,1131.83
602341.31,332852.06,1131.86
602338.98,332852.06,1131.86
602336.72,332852.06,1131.86
602334.55,332852.09,1131.86
602332.29,332852.08,1131.86
602329.99,332852.08,1131.89
602327.66,332852.08,1131.89
602325.43,332852.08,1131.93
602323.19,332852.08,1131.96
602320.93,332852.11,1131.96
602318.70,332852.10,1131.96
602316.43,332852.10,1131.96
602314.20,332852.10,1131.96
602311.97,332852.10,1131.96
602309.64,332852.10,1131.96
602307.37,332852.13,1131.93
602305.17,332852.12,1131.93
602302.91,332852.12,1131.93
602300.71,332852.12,1131.96
602298.45,332852.11,1131.96
602296.21,332852.14,1131.96
602293.95,332852.14,1131.96
602291.68,332852.14,1131.99
602289.48,332852.14,1131.99
602287.22,332852.13,1131.96
602284.99,332852.16,1131.96
602282.72,332852.16,1131.96
602280.46,332852.16,1131.99
602278.26,332852.16,1131.99
602275.99,332852.15,1131.99
602273.76,332852.18,1131.96
602271.43,332852.18,1131.99
602269.13,332852.18,1131.96
602266.94,332852.18,1131.96
602264.67,332852.18,1131.99
602262.44,332852.21,1131.99
602260.17,332852.20,1131.93
602257.94,332852.20,1131.96
602255.71,332852.20,1131.93
602253.44,332852.20,1131.89
602251.25,332852.22,1131.86
602248.98,332852.22,1131.86
602246.72,332852.22,1131.89
602244.52,332852.22,1131.86
602242.32,332852.21,1131.83
602240.15,332852.24,1131.86
602237.89,332852.24,1131.79
602235.65,332852.23,1131.79
602233.42,332852.23,1131.79
602231.12,332852.23,1131.76
602228.83,332852.26,1131.76
602226.63,332852.26,1131.73
602224.46,332852.25,1131.73
602222.23,332852.25,1131.76
602219.97,332852.28,1131.63
602217.70,332852.28,1131.70
602215.37,332852.28,1131.66
602213.20,332852.27,1131.66
602210.97,332852.27,1131.70
602208.64,332852.27,1131.66
602206.44,332852.30,1131.66
602204.24,332852.30,1131.63
602202.04,332852.29,1131.63
602199.78,332852.29,1131.63
602197.45,332852.29,1131.57
602195.25,332852.32,1131.60
602192.98,332852.32,1131.53
602190.75,332852.31,1131.57
602188.52,332852.31,1131.57
602186.26,332852.31,1131.63
602184.06,332852.34,1131.60
602181.79,332852.33,1131.60
602179.56,332852.33,1131.57
602177.33,332852.33,1131.53
602175.06,332852.33,1131.57
602172.86,332852.35,1131.57
602170.60,332852.35,1131.60
602243.48,332856.09,1132.02
602241.24,332856.08,1132.02
602239.05,332856.11,1132.02
602236.75,332856.11,1131.99
602234.55,332856.11,1132.02
602232.28,332856.10,1131.93
602230.05,332856.10,1131.99
602227.82,332856.13,1131.96
602225.56,332856.13,1131.96
602223.36,332856.12,1131.89
602221.09,332856.12,1131.89
602218.86,332856.15,1131.89
602216.63,332856.15,1131.83
602214.36,332856.15,1131.86
602212.16,332856.14,1131.86
602209.90,332856.14,1131.83
602207.67,332856.17,1131.83
602205.43,332856.17,1131.83
602203.17,332856.17,1131.79
602200.97,332856.16,1131.76
602198.71,332856.19,1131.76
602196.44,332856.19,1131.70
602194.24,332856.19,1131.73
602191.98,332856.18,1131.73
602189.78,332856.18,1131.73
602187.51,332856.21,1131.70
602185.25,332856.21,1131.73
602183.05,332856.21,1131.70
602180.78,332856.20,1131.70
602178.59,332856.23,1131.70
602176.39,332856.23,1131.66
602174.19,332856.22,1131.66
602171.92,332856.22,1131.66
602454.58,332874.03,1129.60
602456.82,332874.03,1129.43
602459.11,332874.03,1129.50
602461.38,332874.03,1129.37
602463.61,332874.00,1129.37
602465.88,332874.01,1129.43
602468.14,332874.01,1129.37
602470.34,332874.01,1129.33
602472.57,332874.01,1129.24
602474.80,332873.98,1129.27
602477.07,332873.99,1129.30
602479.30,332873.99,1129.27
602481.60,332873.99,1129.27
602453.40,332877.61,1129.63
602455.70,332877.61,1129.56
602457.93,332877.58,1129.60
602460.23,332877.58,1129.53
602462.46,332877.58,1129.60
602464.63,332877.59,1129.66
602466.86,332877.56,1129.63
602469.16,332877.56,1129.63
602471.42,332877.56,1129.66
602473.69,332877.56,1129.66
602475.92,332877.56,1129.76
602478.22,332877.57,1129.70
602480.48,332877.53,1129.73
602453.89,332882.15,1129.96
602456.19,332882.16,1129.96
602458.36,332882.16,1130.12
602460.56,332882.13,1130.02
602462.82,332882.13,1130.02
602465.09,332882.14,1129.92
602467.35,332882.14,1129.86
602469.62,332882.14,1129.83
602471.81,332882.11,1129.83
602474.01,332882.11,1129.86
602476.28,332882.12,1129.76
602478.54,332882.12,1129.79
602480.78,332882.12,1129.76
602455.18,332885.83,1129.63
602457.41,332885.83,1129.73
602459.58,332885.84,1129.66
602461.91,332885.84,1129.70
602464.17,332885.80,1129.70
602466.34,332885.81,1129.63
602468.64,332885.81,1129.70
602470.87,332885.81,1129.66
602473.13,332885.82,1129.76
602475.40,332885.79,1129.70
602477.63,332885.79,1129.70
602479.89,332885.79,1129.73
602454.11,332889.76,1129.53
602456.34,332889.77,1129.56
602458.60,332889.77,1129.60
602460.84,332889.74,1129.56
602463.10,332889.74,1129.60
602465.37,332889.74,1129.60
602467.60,332889.75,1129.60
602469.83,332889.75,1129.63
602472.00,332889.72,1129.60
602474.26,332889.72,1129.63
602476.53,332889.73,1129.63
602478.76,332889.73,1129.60
602481.06,332889.73,1129.56
602455.14,332893.87,1129.43
602457.37,332893.87,1129.47
602459.67,332893.87,1129.47
602461.90,332893.84,1129.47
602464.17,332893.85,1129.50
602466.37,332893.85,1129.40
602468.60,332893.85,1129.47
602470.96,332893.85,1129.40
602473.16,332893.82,1129.47
602475.46,332893.83,1129.56
602477.66,332893.83,1129.56
602479.82,332893.83,1129.53
602481.57,332875.24,1129.30
602479.30,332875.24,1129.27
602477.07,332875.23,1129.30
602474.77,332875.23,1129.27
602472.57,332875.26,1129.24
602470.28,332875.26,1129.30
602468.01,332875.26,1129.27
602465.68,332875.26,1129.30
602463.35,332875.26,1129.27
602461.18,332875.29,1129.24
602458.85,332875.29,1129.43
602456.56,332875.28,1129.37
602454.32,332875.28,1129.43
602479.68,332879.33,1129.86
602477.51,332879.32,1129.89
602475.28,332879.35,1129.86
602473.05,332879.35,1129.76
602470.79,332879.35,1129.89
602468.52,332879.38,1129.83
602466.22,332879.38,1129.86
602463.93,332879.38,1129.92
602461.69,332879.37,1129.89
602459.46,332879.40,1129.79
602457.10,332879.41,1129.92
602454.90,332879.40,1129.63
602480.19,332883.35,1129.73
602477.89,332883.35,1129.73
602475.53,332883.35,1129.73
602473.29,332883.38,1129.83
602471.06,332883.38,1129.76
602468.86,332883.38,1129.76
602466.57,332883.37,1129.79
602464.20,332883.41,1129.86
602461.94,332883.41,1129.96
602459.67,332883.40,1129.86
602457.44,332883.40,1130.15
602455.24,332883.43,1129.86
602480.75,332887.08,1129.70
602478.42,332887.08,1129.66
602476.09,332887.08,1129.66
602473.79,332887.08,1129.76
602471.46,332887.11,1129.63
602469.20,332887.11,1129.70
602466.93,332887.11,1129.63
602464.63,332887.10,1129.66
602462.40,332887.13,1129.63
602460.14,332887.13,1129.63
602457.91,332887.13,1129.63
602455.61,332887.13,1129.60
602453.38,332887.16,1129.56
602480.18,332891.33,1129.56
602477.85,332891.36,1129.60
602475.62,332891.36,1129.60
602473.32,332891.36,1129.53
602471.12,332891.39,1129.53
602468.89,332891.38,1129.56
602466.53,332891.38,1129.53
602464.30,332891.38,1129.53
602462.00,332891.41,1129.53
602459.73,332891.41,1129.56
602457.50,332891.41,1129.53
602455.17,332891.41,1129.53
602480.26,332895.33,1129.60
602478.00,332895.36,1129.53
602475.70,332895.36,1129.56
602473.43,332895.36,1129.50
602471.27,332895.39,1129.43
602468.97,332895.39,1129.40
602466.67,332895.38,1129.40
602464.44,332895.38,1129.47
602462.11,332895.41,1129.43
602459.88,332895.41,1129.43
602457.65,332895.41,1129.47
602455.32,332895.41,1129.43
602454.13,332897.67,1129.37
602456.30,332897.68,1129.43
602458.46,332897.65,1129.47
602460.76,332897.65,1129.53
602463.06,332897.65,1129.53
602465.32,332897.65,1129.53
602467.52,332897.66,1129.47
602469.76,332897.63,1129.47
602472.05,332897.63,1129.53
602474.29,332897.63,1129.56
602476.48,332897.64,1129.60
602478.68,332897.61,1129.60
602480.98,332897.61,1129.60
602453.82,332901.85,1129.33
602456.02,332901.85,1129.33
602458.25,332901.83,1129.37
602460.52,332901.83,1129.37
602462.68,332901.83,1129.43
602464.98,332901.83,1129.47
602467.21,332901.80,1129.50
602469.51,332901.80,1129.50
602471.84,332901.80,1129.50
602474.11,332901.81,1129.47
602476.37,332901.81,1129.50
602478.64,332901.78,1129.56
602480.80,332901.78,1129.53
602454.92,332906.05,1129.30
602457.12,332906.03,1129.27
602459.36,332906.03,1129.24
602461.65,332906.03,1129.27
602463.85,332906.03,1129.30
602466.12,332906.00,1129.37
602468.38,332906.01,1129.43
602470.61,332906.01,1129.50
602472.88,332906.01,1129.50
602475.11,332905.98,1129.56
602477.41,332905.98,1129.50
602479.67,332905.98,1129.56
602453.65,332909.86,1129.37
602455.95,332909.87,1129.33
602458.22,332909.87,1129.33
602460.41,332909.84,1129.43
602462.78,332909.84,1129.37
602465.04,332909.84,1129.53
602467.34,332909.84,1129.50
602469.61,332909.84,1129.37
602471.84,332909.81,1129.43
602474.17,332909.81,1129.50
602476.40,332909.82,1129.60
602478.60,332909.79,1129.63
602480.86,332909.79,1129.66
602455.05,332914.19,1129.30
602457.29,332914.19,1129.24
602459.49,332914.20,1129.30
602461.72,332914.20,1129.37
602463.98,332914.20,1129.33
602466.21,332914.17,1129.37
602468.51,332914.17,1129.33
602470.78,332914.18,1129.37
602473.01,332914.18,1129.37
602475.27,332914.15,1129.37
602477.51,332914.15,1129.47
602479.77,332914.15,1129.43
602453.50,332918.37,1129.14
602455.73,332918.37,1129.17
602457.99,332918.38,1129.20
602460.19,332918.35,1129.24
602462.36,332918.35,1129.20
602464.66,332918.35,1129.24
602466.96,332918.35,1129.30
602469.29,332918.32,1129.33
602471.55,332918.32,1129.37
602473.75,332918.33,1129.37
602476.05,332918.33,1129.37
602478.21,332918.30,1129.43
602480.45,332918.30,1129.50
602453.84,332922.33,1129.17
602456.04,332922.34,1129.24
602458.27,332922.34,1129.20
602460.47,332922.31,1129.20
602462.77,332922.31,1129.24
602465.03,332922.31,1129.27
602467.20,332922.32,1129.30
602469.49,332922.29,1129.30
602471.76,332922.29,1129.30
602474.02,332922.29,1129.27
602476.29,332922.29,1129.27
602478.52,332922.30,1129.30
602480.82,332922.27,1129.30
602454.91,332926.57,1129.01
602457.08,332926.58,1129.04
602459.34,332926.54,1129.04
602461.67,332926.54,1129.07
602463.84,332926.55,1129.10
602466.04,332926.55,1129.14
602468.30,332926.52,1129.14
602470.57,332926.53,1129.17
602472.83,332926.53,1129.20
602475.06,332926.53,1129.20
602477.33,332926.53,1129.24
602479.53,332926.50,1129.27
602481.73,332926.51,1129.30
602454.04,332930.70,1129.14
602456.34,332930.70,1129.10
602458.57,332930.70,1129.14
602460.84,332930.70,1129.33
602463.10,332930.67,1129.24
602465.33,332930.68,1129.33
602467.60,332930.68,1129.27
602469.83,332930.68,1129.30
602472.13,332930.68,1129.43
602474.36,332930.65,1129.47
602476.59,332930.66,1129.43
602478.89,332930.66,1129.43
602481.09,332930.66,1129.56
602480.11,332899.28,1129.56
602477.88,332899.27,1129.56
602475.55,332899.27,1129.56
602473.22,332899.30,1129.53
602470.98,332899.30,1129.53
602468.69,332899.30,1129.60
602466.45,332899.30,1129.53
602464.16,332899.33,1129.56
602461.89,332899.33,1129.50
602459.63,332899.32,1129.47
602457.33,332899.36,1129.43
602455.16,332899.35,1129.43
602480.92,332903.59,1129.53
602478.65,332903.58,1129.53
602476.42,332903.58,1129.47
602474.16,332903.61,1129.47
602471.93,332903.61,1129.47
602469.63,332903.61,1129.47
602467.36,332903.60,1129.47
602465.13,332903.63,1129.40
602462.83,332903.63,1129.33
602460.54,332903.63,1129.27
602458.27,332903.63,1129.30
602456.01,332903.66,1129.27
602453.71,332903.66,1129.27
602481.06,332907.62,1129.79
602478.77,332907.62,1129.56
602476.44,332907.62,1129.53
602474.17,332907.65,1129.53
602471.94,332907.65,1129.47
602469.67,332907.64,1129.43
602467.44,332907.67,1129.40
602465.15,332907.67,1129.40
602462.88,332907.67,1129.30
602460.72,332907.70,1129.30
602458.42,332907.70,1129.27
602456.12,332907.69,1129.30
602453.82,332907.69,1129.37
602480.84,332911.24,1129.53
602478.61,332911.23,1129.56
602476.24,332911.23,1129.53
602474.01,332911.23,1129.47
602471.71,332911.26,1129.43
602469.42,332911.26,1129.43
602467.12,332911.26,1129.53
602464.82,332911.26,1129.50
602462.62,332911.29,1129.33
602460.32,332911.29,1129.50
602458.06,332911.28,1129.43
602455.86,332911.28,1129.33
602453.56,332911.31,1129.33
602480.63,332915.57,1129.43
602478.37,332915.57,1129.37
602476.10,332915.57,1129.40
602473.80,332915.57,1129.30
602471.44,332915.60,1129.33
602469.27,332915.60,1129.30
602467.01,332915.60,1129.30
602464.68,332915.63,1129.24
602462.38,332915.63,1129.27
602460.12,332915.62,1129.24
602457.88,332915.62,1129.17
602455.62,332915.65,1129.24
602453.36,332915.65,1129.17
602481.63,332919.52,1129.47
602479.40,332919.52,1129.40
602477.13,332919.51,1129.40
602474.90,332919.54,1129.33
602472.54,332919.54,1129.40
602470.24,332919.54,1129.37
602468.01,332919.54,1129.37
602465.71,332919.57,1129.30
602463.51,332919.57,1129.24
602461.21,332919.57,1129.27
602458.95,332919.60,1129.20
602456.72,332919.59,1129.20
602454.45,332919.59,1129.17
602481.58,332923.82,1129.30
602479.32,332923.82,1129.27
602477.05,332923.82,1129.30
602474.82,332923.85,1129.24
602472.56,332923.84,1129.20
602470.26,332923.84,1129.24
602467.90,332923.84,1129.20
602465.60,332923.87,1129.20
602463.30,332923.87,1129.17
602461.04,332923.87,1129.10
602458.77,332923.87,1129.17
602456.51,332923.90,1129.17
602454.24,332923.90,1129.14
602481.57,332927.96,1129.43
602479.30,332927.95,1129.37
602477.07,332927.95,1129.30
602474.81,332927.98,1129.27
602472.54,332927.98,1129.24
602470.31,332927.98,1129.07
602467.95,332927.98,1129.17
602465.68,332928.01,1129.14
602463.39,332928.01,1129.10
602461.15,332928.00,1129.10
602458.89,332928.00,1129.07
602456.62,332928.03,1129.04
602454.39,332928.03,1129.01
602481.52,332932.06,1129.53
602479.29,332932.09,1129.43
602477.06,332932.09,1129.37
602474.76,332932.09,1129.50
602472.53,332932.08,1129.47
602470.23,332932.11,1129.40
602467.93,332932.11,1129.30
602465.63,332932.11,1129.33
602463.37,332932.11,1129.30
602461.14,332932.14,1129.30
602458.87,332932.14,1129.24
602456.61,332932.14,1129.20
602454.31,332932.13,1129.14
602453.23,332934.43,1129.14
602455.43,332934.43,1129.20
602457.72,332934.44,1129.27
602459.96,332934.44,1129.30
602462.22,332934.41,1129.37
602464.52,332934.41,1129.30
602466.75,332934.41,1129.24
602469.01,332934.41,1129.30
602471.25,332934.42,1129.37
602473.48,332934.39,1129.30
602475.71,332934.39,1129.40
602477.98,332934.39,1129.30
602480.21,332934.40,1129.27
602454.46,332938.70,1129.07
602456.73,332938.70,1129.04
602458.99,332938.70,1129.07
602461.16,332938.67,1129.10
602463.39,332938.67,1129.14
602465.62,332938.68,1129.24
602467.89,332938.68,1129.14
602470.15,332938.68,1129.17
602472.38,332938.65,1129.17
602474.68,332938.65,1129.17
602476.95,332938.66,1129.14
602479.15,332938.66,1129.17
602481.44,332938.66,1129.17
602455.11,332942.94,1128.87
602457.34,332942.91,1128.94
602459.60,332942.92,1128.97
602461.87,332942.92,1129.01
602464.10,332942.92,1129.04
602466.40,332942.92,1129.01
602468.63,332942.89,1129.07
602470.89,332942.90,1129.04
602473.16,332942.90,1129.04
602475.39,332942.90,1129.10
602477.72,332942.90,1129.14
602480.02,332942.87,1129.17
602454.33,332947.00,1128.97
602456.57,332947.01,1128.91
602458.76,332946.98,1129.01
602461.00,332946.98,1129.01
602463.16,332946.99,1128.97
602465.40,332946.99,1128.91
602467.63,332946.96,1129.04
602469.92,332946.96,1129.07
602472.16,332946.96,1129.14
602474.39,332946.97,1129.07
602476.75,332946.97,1129.04
602479.02,332946.97,1129.07
602481.22,332946.94,1129.20
602453.66,332951.22,1128.71
602455.90,332951.23,1128.71
602458.13,332951.23,1128.81
602460.39,332951.20,1128.74
602462.66,332951.20,1128.81
602464.89,332951.20,1128.81
602467.16,332951.21,1128.87
602469.42,332951.21,1128.91
602471.62,332951.18,1129.04
602473.92,332951.18,1129.01
602476.15,332951.18,1129.04
602478.45,332951.19,1129.01
602480.68,332951.19,1129.10
602453.29,332955.30,1128.65
602455.45,332955.31,1128.71
602457.69,332955.31,1128.68
602459.98,332955.28,1128.78
602462.21,332955.28,1128.81
602464.45,332955.29,1128.87
602466.68,332955.29,1128.87
602469.01,332955.29,1129.01
602471.31,332955.26,1129.07
602473.54,332955.26,1129.01
602475.74,332955.27,1129.14
602477.90,332955.27,1129.17
602480.20,332955.27,1129.17
602454.66,332959.63,1128.81
602456.89,332959.64,1128.81
602459.19,332959.64,1128.81
602461.38,332959.64,1128.84
602463.62,332959.64,1128.84
602465.91,332959.61,1128.74
602468.15,332959.61,1128.94
602470.41,332959.62,1128.87
602472.68,332959.62,1128.94
602474.91,332959.62,1128.94
602477.21,332959.62,1128.91
602479.40,332959.59,1128.97
602481.70,332959.60,1128.97
602453.98,332963.75,1128.55
602456.31,332963.75,1128.61
602458.61,332963.76,1128.65
602460.88,332963.76,1128.61
602463.14,332963.73,1128.68
602465.37,332963.73,1128.71
602467.57,332963.73,1128.78
602469.84,332963.74,1128.78
602472.10,332963.74,1128.68
602474.30,332963.71,1128.87
602476.53,332963.71,1128.84
602478.80,332963.71,1128.84
602481.03,332963.72,1128.94
602453.61,332967.87,1128.42
602455.84,332967.84,1128.51
602458.10,332967.84,1128.58
602460.30,332967.84,1128.51
602462.57,332967.85,1128.55
602464.80,332967.85,1128.65
602467.03,332967.82,1128.71
602469.33,332967.82,1128.74
602471.53,332967.82,1128.84
602473.83,332967.83,1128.91
602476.09,332967.83,1128.87
602478.32,332967.80,1128.87
602480.62,332967.80,1128.84
602479.80,332936.15,1129.24
602477.53,332936.18,1129.20
602475.24,332936.18,1129.27
602472.97,332936.17,1129.24
602470.67,332936.17,1129.30
602468.44,332936.20,1129.24
602466.18,332936.20,1129.17
602463.88,332936.20,1129.24
602461.65,332936.20,1129.27
602459.32,332936.23,1129.20
602457.02,332936.23,1129.20
602454.75,332936.23,1129.10
602481.75,332940.13,1129.14
602479.48,332940.13,1129.14
602477.22,332940.16,1129.10
602474.99,332940.15,1129.14
602472.62,332940.16,1129.10
602470.39,332940.15,1129.10
602468.19,332940.18,1129.10
602465.93,332940.18,1129.07
602463.69,332940.18,1129.07
602461.33,332940.18,1129.07
602459.07,332940.21,1129.04
602456.83,332940.20,1129.07
602454.50,332940.20,1129.04
602481.30,332944.21,1129.20
602478.97,332944.24,1129.14
602476.64,332944.24,1129.17
602474.41,332944.24,1129.10
602472.11,332944.24,1129.10
602469.91,332944.27,1129.04
602467.62,332944.27,1129.01
602465.42,332944.26,1128.97
602463.19,332944.26,1129.01
602460.86,332944.29,1128.94
602458.62,332944.29,1128.94
602456.36,332944.29,1128.87
602454.09,332944.29,1128.84
602481.56,332948.54,1129.20
602479.26,332948.57,1129.07
602477.03,332948.57,1129.04
602474.76,332948.56,1129.04
602472.43,332948.56,1129.10
602470.17,332948.59,1129.04
602467.87,332948.59,1128.97
602465.64,332948.59,1128.87
602463.37,332948.59,1128.87
602461.11,332948.62,1128.97
602458.88,332948.62,1128.97
602456.58,332948.61,1128.91
602454.35,332948.61,1128.91
602481.87,332952.73,1129.14
602479.57,332952.73,1129.07
602477.34,332952.73,1129.04
602475.08,332952.72,1129.01
602472.84,332952.75,1129.01
602470.55,332952.75,1128.97
602468.28,332952.75,1128.94
602466.02,332952.75,1128.91
602463.65,332952.78,1128.84
602461.45,332952.78,1128.78
602459.19,332952.78,1128.61
602456.92,332952.77,1128.65
602454.69,332952.80,1128.68
602480.14,332956.72,1129.14
602477.85,332956.72,1129.14
602475.52,332956.72,1129.14
602473.25,332956.75,1129.04
602470.99,332956.74,1129.01
602468.75,332956.74,1128.97
602466.46,332956.74,1128.94
602464.19,332956.77,1128.91
602461.96,332956.77,1128.87
602459.70,332956.77,1128.84
602457.46,332956.76,1128.74
602455.20,332956.79,1128.78
602480.57,332961.33,1128.94
602478.31,332961.36,1128.87
602476.07,332961.36,1128.91
602473.78,332961.36,1128.81
602471.54,332961.36,1128.78
602469.25,332961.39,1128.84
602466.95,332961.39,1128.78
602464.78,332961.38,1128.78
602462.45,332961.38,1128.78
602460.15,332961.41,1128.74
602457.92,332961.41,1128.74
602455.62,332961.41,1128.74
602453.39,332961.41,1128.65
602481.08,332965.42,1128.87
602478.75,332965.46,1128.84
602476.58,332965.45,1128.97
602474.28,332965.45,1128.91
602471.99,332965.45,1128.81
602469.72,332965.48,1128.71
602467.46,332965.48,1128.78
602465.26,332965.47,1128.68
602462.96,332965.47,1128.61
602460.73,332965.50,1128.55
602458.46,332965.50,1128.58
602456.20,332965.50,1128.58
602453.97,332965.49,1128.51
602481.49,332969.51,1128.81
602479.26,332969.51,1128.81
602476.99,332969.51,1128.81
602474.73,332969.54,1128.81
602472.49,332969.54,1128.87
602470.26,332969.53,1128.74
602468.10,332969.53,1128.68
602465.83,332969.56,1128.55
602463.57,332969.56,1128.48
602461.33,332969.55,1128.51
602459.07,332969.55,1128.55
602456.84,332969.58,1128.48
602454.51,332969.58,1128.42
602453.47,332972.53,1128.25
602455.74,332972.50,1128.32
602457.91,332972.51,1128.35
602460.10,332972.51,1128.38
602462.37,332972.51,1128.28
602464.63,332972.52,1128.28
602466.90,332972.52,1128.45
602469.10,332972.49,1128.55
602471.40,332972.49,1128.65
602473.63,332972.49,1128.68
602475.89,332972.49,1128.68
602478.16,332972.50,1128.65
602480.32,332972.47,1128.71
602453.99,332976.72,1128.02
602456.25,332976.72,1128.12
602458.42,332976.73,1128.22
602460.62,332976.70,1128.32
602462.85,332976.70,1128.28
602465.15,332976.70,1128.32
602467.41,332976.70,1128.35
602469.61,332976.71,1128.38
602471.91,332976.71,1128.42
602474.14,332976.68,1128.45
602476.40,332976.68,1128.61
602478.73,332976.68,1128.55
602480.93,332976.69,1128.65
602453.90,332980.86,1128.12
602456.10,332980.86,1128.19
602458.30,332980.87,1128.25
602460.54,332980.84,1128.25
602462.83,332980.84,1128.32
602465.03,332980.84,1128.38
602467.30,332980.84,1128.55
602469.56,332980.85,1128.58
602471.79,332980.82,1128.55
602473.99,332980.82,1128.61
602476.16,332980.82,1128.71
602478.52,332980.82,1128.74
602480.75,332980.83,1128.78
602453.44,332985.37,1128.12
602455.64,332985.37,1128.25
602457.94,332985.37,1128.25
602460.17,332985.38,1128.25
602462.43,332985.38,1128.35
602464.70,332985.38,1128.32
602466.93,332985.35,1128.35
602469.23,332985.35,1128.32
602471.46,332985.35,1128.42
602473.69,332985.36,1128.38
602475.96,332985.36,1128.51
602478.19,332985.36,1128.51
602480.49,332985.33,1128.55
602453.30,332989.74,1127.89
602455.53,332989.74,1127.92
602457.77,332989.74,1127.96
602460.10,332989.74,1127.99
602462.36,332989.71,1128.02
602464.59,332989.72,1128.05
602466.86,332989.72,1128.12
602469.02,332989.72,1128.19
602471.26,332989.73,1128.19
602473.52,332989.73,1128.19
602475.78,332989.70,1128.25
602478.08,332989.70,1128.32
602480.25,332989.70,1128.42
602455.35,332993.65,1127.82
602457.64,332993.65,1127.79
602459.84,332993.66,1127.89
602462.08,332993.66,1127.89
602464.28,332993.66,1127.96
602466.51,332993.67,1128.02
602468.77,332993.64,1128.09
602471.00,332993.64,1128.19
602473.27,332993.64,1128.22
602475.47,332993.65,1128.28
602477.70,332993.65,1128.35
602480.00,332993.65,1128.35
602455.27,332998.05,1127.73
602457.44,332998.06,1127.79
602459.74,332998.06,1127.82
602461.97,332998.06,1127.86
602464.27,332998.06,1127.86
602466.50,332998.07,1127.89
602468.67,332998.04,1127.96
602470.96,332998.04,1127.96
602473.23,332998.04,1128.02
602475.49,332998.04,1128.12
602477.76,332998.05,1128.15
602479.99,332998.05,1128.19
602480.23,332973.98,1128.68
602477.94,332974.01,1128.61
602475.71,332974.01,1128.61
602473.44,332974.01,1128.58
602471.18,332974.01,1128.51
602468.98,332974.03,1128.38
602466.68,332974.03,1128.38
602464.38,332974.03,1128.32
602462.05,332974.03,1128.32
602459.79,332974.03,1128.32
602457.55,332974.03,1128.28
602455.29,332974.06,1128.22
602479.77,332978.33,1128.65
602477.44,332978.36,1128.65
602475.17,332978.36,1128.58
602472.87,332978.36,1128.48
602470.64,332978.35,1128.48
602468.38,332978.35,1128.42
602466.08,332978.38,1128.35
602463.78,332978.38,1128.28
602461.48,332978.38,1128.25
602459.25,332978.38,1128.19
602457.05,332978.41,1128.12
602454.85,332978.40,1128.09
602480.28,332982.45,1128.74
602478.04,332982.48,1128.71
602475.75,332982.48,1128.68
602473.51,332982.47,1128.55
602471.28,332982.47,1128.55
602468.92,332982.47,1128.51
602466.62,332982.50,1128.55
602464.42,332982.50,1128.38
602462.22,332982.50,1128.35
602459.99,332982.49,1128.32
602457.66,332982.53,1128.28
602455.36,332982.52,1128.22
602480.92,332986.80,1128.48
602478.66,332986.79,1128.45
602476.36,332986.79,1128.42
602474.13,332986.82,1128.28
602471.86,332986.82,1128.32
602469.53,332986.82,1128.25
602467.24,332986.82,1128.28
602464.94,332986.82,1128.32
602462.77,332986.85,1128.32
602460.57,332986.84,1128.19
602458.31,332986.84,1128.15
602456.01,332986.84,1128.19
602453.68,332986.87,1128.05
602479.70,332991.03,1128.35
602477.46,332991.03,1128.35
602475.17,332991.03,1128.25
602472.83,332991.03,1128.19
602470.60,332991.02,1128.19
602468.30,332991.02,1128.15
602466.07,332991.05,1127.92
602463.84,332991.05,1127.92
602461.58,332991.05,1127.96
602459.34,332991.05,1127.89
602457.05,332991.04,1127.92
602454.78,332991.07,1127.89
602480.63,332995.27,1128.28
602478.40,332995.30,1128.28
602476.14,332995.30,1128.22
602473.87,332995.30,1128.19
602471.64,332995.30,1128.12
602469.38,332995.29,1128.05
602467.15,332995.32,1127.99
602464.85,332995.32,1127.92
602462.55,332995.32,1127.86
602460.25,332995.32,1127.89
602457.99,332995.32,1127.79
602455.76,332995.35,1127.79
602453.56,332995.34,1127.66
602481.28,332999.59,1128.22
602478.98,332999.59,1128.19
602476.72,332999.62,1128.12
602474.49,332999.61,1128.05
602472.22,332999.61,1127.96
602469.96,332999.61,1127.92
602467.73,332999.61,1127.92
602465.43,332999.64,1127.82
602463.20,332999.64,1127.86
602460.93,332999.63,1127.82
602458.67,332999.63,1127.76
602456.43,332999.63,1127.69
602454.10,332999.66,1127.63
602483.86,332873.99,1129.33
602486.10,332874.00,1129.27
602488.39,332873.96,1129.24
602490.62,332873.97,1129.30
602492.82,332873.97,1129.37
602495.09,332873.97,1129.40
602497.29,332873.94,1129.50
602499.59,332873.95,1129.56
602501.82,332873.95,1129.56
602504.08,332873.95,1129.63
602506.35,332873.95,1129.60
602508.58,332873.92,1129.66
602510.94,332873.92,1129.56
602513.24,332873.92,1129.56
602482.72,332877.54,1129.73
602484.91,332877.54,1129.70
602487.15,332877.54,1129.83
602489.41,332877.51,1129.96
602491.68,332877.52,1129.89
602493.97,332877.52,1129.96
602496.24,332877.52,1129.96
602498.47,332877.52,1130.02
602500.70,332877.49,1129.99
602502.93,332877.50,1129.99
602505.23,332877.50,1129.89
602507.50,332877.50,1129.89
602509.73,332877.50,1129.86
602511.93,332877.51,1129.92
602514.19,332877.48,1129.86
602483.07,332882.12,1129.73
602485.40,332882.09,1129.70
602487.70,332882.09,1129.73
602490.00,332882.09,1129.79
602492.23,332882.10,1129.83
602494.53,332882.10,1129.83
602496.73,332882.07,1129.79
602498.89,332882.07,1129.83
602501.19,332882.07,1129.83
602503.42,332882.08,1129.76
602505.72,332882.08,1129.79
602507.92,332882.05,1129.76
602510.09,332882.05,1129.76
602512.38,332882.06,1129.73
602514.62,332882.06,1129.73
602482.09,332885.79,1129.73
602484.29,332885.77,1129.73
602486.62,332885.77,1129.73
602488.85,332885.77,1129.79
602491.12,332885.77,1129.79
602493.42,332885.77,1129.76
602495.72,332885.77,1129.76
602497.88,332885.75,1129.76
602500.15,332885.75,1129.76
602502.41,332885.75,1129.79
602504.64,332885.75,1129.76
602506.94,332885.72,1129.83
602509.20,332885.72,1129.79
602511.47,332885.73,1129.73
602513.73,332885.73,1129.70
602483.32,332889.70,1129.56
602485.65,332889.70,1129.63
602487.91,332889.70,1129.56
602490.11,332889.71,1129.63
602492.38,332889.71,1129.63
602494.61,332889.68,1129.66
602496.91,332889.68,1129.60
602499.11,332889.68,1129.60
602501.31,332889.69,1129.63
602503.57,332889.69,1129.60
602505.84,332889.66,1129.63
602508.10,332889.66,1129.60
602510.30,332889.66,1129.66
602512.50,332889.67,1129.56
602514.76,332889.67,1129.56
602482.12,332893.80,1129.60
602484.35,332893.81,1129.56
602486.62,332893.81,1129.63
602488.82,332893.81,1129.60
602491.02,332893.78,1129.70
602493.31,332893.78,1129.56
602495.61,332893.79,1129.60
602497.91,332893.79,1129.63
602500.17,332893.79,1129.66
602502.44,332893.76,1129.70
602504.70,332893.76,1129.76
602506.90,332893.76,1129.73
602509.14,332893.77,1129.73
602511.40,332893.77,1129.73
602513.63,332893.74,1129.70
602513.34,332875.14,1129.70
602511.04,332875.13,1129.73
602508.74,332875.17,1129.73
602506.51,332875.16,1129.70
602504.25,332875.16,1129.73
602501.98,332875.16,1129.73
602499.72,332875.19,1129.76
602497.45,332875.19,1129.66
602495.22,332875.18,1129.56
602492.96,332875.18,1129.53
602490.63,332875.21,1129.56
602488.36,332875.21,1129.33
602486.06,332875.21,1129.30
602483.83,332875.21,1129.37
602513.85,332879.26,1129.83
602511.62,332879.25,1129.86
602509.32,332879.25,1129.86
602507.05,332879.25,1129.86
602504.82,332879.28,1129.89
602502.46,332879.28,1129.92
602500.23,332879.28,1129.96
602497.93,332879.28,1129.96
602495.67,332879.31,1129.96
602493.43,332879.31,1129.99
602491.10,332879.30,1129.89
602488.87,332879.30,1129.92
602486.57,332879.30,1129.86
602484.34,332879.33,1129.83
602482.04,332879.33,1129.89
602514.26,332883.25,1129.79
602512.02,332883.28,1129.73
602509.73,332883.28,1129.83
602507.49,332883.28,1129.76
602505.16,332883.28,1129.83
602502.90,332883.31,1129.76
602500.67,332883.30,1129.79
602498.37,332883.30,1129.79
602496.14,332883.30,1129.76
602493.84,332883.33,1129.79
602491.58,332883.33,1129.76
602489.28,332883.33,1129.76
602486.95,332883.33,1129.73
602484.72,332883.36,1129.73
602482.42,332883.36,1129.73
602514.75,332886.98,1129.66
602512.39,332886.98,1129.63
602510.13,332887.01,1129.73
602507.90,332887.01,1129.70
602505.53,332887.01,1129.73
602503.27,332887.01,1129.70
602500.94,332887.01,1129.76
602498.70,332887.04,1129.70
602496.51,332887.03,1129.73
602494.27,332887.03,1129.70
602492.04,332887.06,1129.76
602489.78,332887.06,1129.73
602487.51,332887.05,1129.70
602485.28,332887.05,1129.70
602482.98,332887.08,1129.66
602514.28,332891.26,1129.56
602511.99,332891.26,1129.63
602509.75,332891.25,1129.70
602507.49,332891.25,1129.63
602505.22,332891.28,1129.66
602502.99,332891.28,1129.63
602500.63,332891.28,1129.63
602498.33,332891.28,1129.60
602496.03,332891.31,1129.63
602493.77,332891.31,1129.63
602491.54,332891.31,1129.63
602489.27,332891.30,1129.53
602487.04,332891.33,1129.56
602484.74,332891.33,1129.56
602482.48,332891.33,1129.56
602514.26,332895.26,1129.73
602512.00,332895.26,1129.76
602509.77,332895.26,1129.73
602507.50,332895.26,1129.73
602505.27,332895.29,1129.70
602502.97,332895.29,1129.73
602500.71,332895.28,1129.66
602498.48,332895.28,1129.70
602496.21,332895.31,1129.66
602493.95,332895.31,1129.66
602491.68,332895.31,1129.66
602489.35,332895.31,1129.66
602487.06,332895.34,1129.66
602484.76,332895.34,1129.66
602482.53,332895.33,1129.56
602483.28,332897.61,1129.53
602485.45,332897.62,1129.63
602487.71,332897.58,1129.66
602490.01,332897.59,1129.66
602492.24,332897.59,1129.70
602494.50,332897.59,1129.73
602496.77,332897.59,1129.70
602499.13,332897.59,1129.73
602501.36,332897.56,1129.73
602503.56,332897.57,1129.70
602505.83,332897.57,1129.70
602508.09,332897.57,1129.66
602510.36,332897.54,1129.70
602512.56,332897.54,1129.70
602514.76,332897.55,1129.73
602483.03,332901.79,1129.50
602485.27,332901.79,1129.53
602487.56,332901.79,1129.50
602489.76,332901.76,1129.53
602491.96,332901.77,1129.56
602494.23,332901.77,1129.63
602496.46,332901.77,1129.66
602498.76,332901.74,1129.66
602500.99,332901.74,1129.73
602503.25,332901.74,1129.73
602505.58,332901.74,1129.79
602507.82,332901.75,1129.76
602510.05,332901.72,1129.86
602512.28,332901.72,1129.86
602514.54,332901.72,1129.83
602481.90,332905.99,1129.60
602484.17,332905.99,1129.60
602486.37,332905.96,1129.63
602488.57,332905.96,1129.63
602490.87,332905.97,1129.73
602493.10,332905.97,1129.79
602495.36,332905.94,1129.76
602497.59,332905.94,1129.83
602499.89,332905.94,1129.86
602502.16,332905.94,1129.86
602504.39,332905.91,1129.89
602506.65,332905.92,1129.86
602508.89,332905.92,1129.92
602511.12,332905.92,1129.86
602513.38,332905.92,1129.86
602515.68,332905.89,1129.96
602483.03,332909.80,1129.70
602485.26,332909.80,1129.70
602487.49,332909.77,1129.70
602489.73,332909.77,1129.63
602491.96,332909.78,1129.63
602494.19,332909.78,1129.70
602496.49,332909.78,1129.70
602498.69,332909.75,1129.79
602500.98,332909.75,1129.79
602503.25,332909.75,1129.79
602505.48,332909.76,1129.76
602507.78,332909.73,1129.79
602510.01,332909.73,1129.79
602512.31,332909.73,1129.73
602514.57,332909.73,1129.79
602481.97,332914.16,1129.47
602484.20,332914.13,1129.50
602486.56,332914.13,1129.53
602488.76,332914.13,1129.53
602491.09,332914.13,1129.53
602493.29,332914.10,1129.56
602495.46,332914.11,1129.60
602497.76,332914.11,1129.63
602499.99,332914.11,1129.70
602502.29,332914.11,1129.66
602504.52,332914.08,1129.70
602506.78,332914.09,1129.70
602509.05,332914.09,1129.76
602511.28,332914.09,1129.76
602513.58,332914.06,1129.79
602515.81,332914.06,1129.86
602482.71,332918.31,1129.50
602484.94,332918.31,1129.56
602487.21,332918.28,1129.60
602489.44,332918.28,1129.60
602491.74,332918.28,1129.63
602494.00,332918.29,1129.60
602496.17,332918.26,1129.63
602498.40,332918.26,1129.66
602500.63,332918.26,1129.70
602502.93,332918.26,1129.70
602505.19,332918.27,1129.73
602507.43,332918.24,1129.73
602509.69,332918.24,1129.76
602511.96,332918.24,1129.73
602514.25,332918.24,1129.70
602483.05,332922.27,1129.33
602485.28,332922.27,1129.47
602487.58,332922.27,1129.43
602489.75,332922.24,1129.50
602492.01,332922.25,1129.43
602494.24,332922.25,1129.47
602496.48,332922.25,1129.47
602498.77,332922.25,1129.43
602501.01,332922.22,1129.50
602503.30,332922.23,1129.50
602505.54,332922.23,1129.53
602507.80,332922.23,1129.53
602510.06,332922.23,1129.63
602512.30,332922.20,1129.66
602514.59,332922.20,1129.66
602483.99,332926.51,1129.27
602486.22,332926.51,1129.33
602488.49,332926.48,1129.43
602490.75,332926.48,1129.53
602493.05,332926.49,1129.50
602495.28,332926.49,1129.53
602497.55,332926.49,1129.43
602499.81,332926.46,1129.56
602502.04,332926.46,1129.56
602504.34,332926.46,1129.63
602506.61,332926.47,1129.63
602508.84,332926.44,1129.60
602511.10,332926.44,1129.66
602513.33,332926.44,1129.66
602515.57,332926.44,1129.76
602483.38,332930.63,1129.50
602485.58,332930.63,1129.60
602487.75,332930.64,1129.56
602490.05,332930.64,1129.50
602492.31,332930.61,1129.56
602494.58,332930.61,1129.56
602496.84,332930.61,1129.53
602499.07,332930.62,1129.56
602501.37,332930.62,1129.56
602503.60,332930.59,1129.60
602505.90,332930.59,1129.56
602508.10,332930.59,1129.53
602510.30,332930.60,1129.56
602512.63,332930.60,1129.60
602514.86,332930.57,1129.53
602514.14,332899.17,1129.73
602511.91,332899.17,1129.73
602509.62,332899.20,1129.73
602507.35,332899.20,1129.73
602505.12,332899.20,1129.70
602502.79,332899.20,1129.66
602500.56,332899.23,1129.70
602498.26,332899.23,1129.70
602495.96,332899.22,1129.66
602493.70,332899.22,1129.66
602491.43,332899.25,1129.63
602489.13,332899.25,1129.60
602486.87,332899.25,1129.56
602484.67,332899.25,1129.53
602482.41,332899.28,1129.53
602515.05,332903.48,1129.86
602512.79,332903.48,1129.92
602510.56,332903.48,1129.89
602508.26,332903.47,1129.92
602505.99,332903.51,1129.66
602503.63,332903.51,1129.79
602501.37,332903.50,1129.79
602499.13,332903.53,1129.76
602496.87,332903.53,1129.70
602494.60,332903.53,1129.66
602492.34,332903.53,1129.63
602490.08,332903.56,1129.56
602487.84,332903.56,1129.53
602485.58,332903.55,1129.53
602483.28,332903.55,1129.50
602515.07,332907.52,1129.86
602512.87,332907.51,1129.76
602510.57,332907.51,1129.79
602508.27,332907.54,1129.89
602505.98,332907.54,1129.89
602503.65,332907.54,1129.92
602501.41,332907.54,1129.83
602499.12,332907.57,1129.92
602496.85,332907.57,1129.83
602494.62,332907.57,1129.83
602492.36,332907.60,1129.76
602490.12,332907.59,1129.70
602487.83,332907.59,1129.73
602485.59,332907.59,1129.70
602483.36,332907.62,1129.66
602514.81,332911.10,1129.89
602512.54,332911.13,1129.73
602510.25,332911.13,1129.73
602507.95,332911.13,1129.79
602505.68,332911.13,1129.70
602503.42,332911.16,1129.70
602501.19,332911.16,1129.73
602498.89,332911.16,1129.73
602496.59,332911.16,1129.66
602494.33,332911.19,1129.63
602492.06,332911.18,1129.63
602489.83,332911.18,1129.56
602487.53,332911.21,1129.63
602485.30,332911.21,1129.63
602483.04,332911.21,1129.60
602514.63,332915.47,1129.79
602512.34,332915.47,1129.76
602510.07,332915.47,1129.79
602507.84,332915.47,1129.76
602505.58,332915.50,1129.73
602503.28,332915.50,1129.70
602500.91,332915.50,1129.70
602498.68,332915.49,1129.66
602496.45,332915.52,1129.60
602494.19,332915.52,1129.56
602491.95,332915.52,1129.53
602489.66,332915.55,1129.50
602487.39,332915.55,1129.53
602485.16,332915.55,1129.50
602482.86,332915.54,1129.47
602515.66,332919.42,1129.73
602513.37,332919.42,1129.66
602511.00,332919.42,1129.63
602508.77,332919.45,1129.70
602506.51,332919.44,1129.66
602504.24,332919.44,1129.66
602502.01,332919.44,1129.66
602499.71,332919.47,1129.63
602497.48,332919.47,1129.63
602495.18,332919.47,1129.60
602492.92,332919.46,1129.60
602490.69,332919.49,1129.63
602488.39,332919.49,1129.56
602486.16,332919.49,1129.60
602483.89,332919.52,1129.56
602515.59,332923.72,1129.70
602513.32,332923.72,1129.66
602510.99,332923.72,1129.63
602508.70,332923.72,1129.50
602506.43,332923.75,1129.50
602504.20,332923.74,1129.50
602501.84,332923.74,1129.47
602499.54,332923.78,1129.40
602497.31,332923.77,1129.40
602495.01,332923.77,1129.47
602492.78,332923.77,1129.40
602490.48,332923.77,1129.50
602488.21,332923.80,1129.40
602486.05,332923.79,1129.33
602483.82,332923.79,1129.30
602515.64,332927.85,1129.73
602513.34,332927.85,1129.66
602511.11,332927.85,1129.70
602508.78,332927.88,1129.63
602506.48,332927.88,1129.70
602504.25,332927.88,1129.70
602501.98,332927.88,1129.63
602499.75,332927.91,1129.53
602497.49,332927.90,1129.50
602495.22,332927.90,1129.47
602492.99,332927.90,1129.47
602490.69,332927.93,1129.53
602488.46,332927.93,1129.47
602486.13,332927.93,1129.37
602483.80,332927.93,1129.37
602515.59,332931.96,1129.53
602513.33,332931.99,1129.56
602511.16,332931.98,1129.56
602508.86,332931.98,1129.53
602506.56,332932.01,1129.50
602504.27,332932.01,1129.53
602501.97,332932.01,1129.53
602499.67,332932.01,1129.56
602497.37,332932.01,1129.50
602495.14,332932.04,1129.50
602492.84,332932.04,1129.50
602490.58,332932.04,1129.50
602488.41,332932.06,1129.47
602486.12,332932.06,1129.53
602483.82,332932.06,1129.50
602482.51,332934.40,1129.30
602484.77,332934.37,1129.30
602486.94,332934.37,1129.43
602489.20,332934.37,1129.47
602491.50,332934.37,1129.50
602493.73,332934.34,1129.43
602496.03,332934.35,1129.43
602498.29,332934.35,1129.50
602500.46,332934.35,1129.53
602502.69,332934.36,1129.47
602504.92,332934.33,1129.47
602507.22,332934.33,1129.47
602509.49,332934.33,1129.50
602511.72,332934.33,1129.53
602513.98,332934.30,1129.53
602516.25,332934.30,1129.50
602483.67,332938.63,1129.20
602485.94,332938.63,1129.27
602488.20,332938.64,1129.30
602490.37,332938.64,1129.27
602492.70,332938.64,1129.27
602494.97,332938.61,1129.37
602497.20,332938.61,1129.33
602499.40,332938.62,1129.40
602501.63,332938.62,1129.47
602503.93,332938.59,1129.47
602506.16,332938.59,1129.53
602508.46,332938.59,1129.47
602510.66,332938.60,1129.50
602512.89,332938.57,1129.53
602515.15,332938.57,1129.56
602482.28,332942.87,1129.20
602484.55,332942.87,1129.27
602486.78,332942.88,1129.27
602489.05,332942.88,1129.43
602491.28,332942.85,1129.40
602493.61,332942.85,1129.43
602495.97,332942.85,1129.40
602498.20,332942.85,1129.40
602500.50,332942.85,1129.40
602502.73,332942.82,1129.50
602505.00,332942.83,1129.53
602507.26,332942.83,1129.53
602509.53,332942.83,1129.47
602511.79,332942.83,1129.50
602514.06,332942.80,1129.47
602516.39,332942.80,1129.43
602483.48,332946.94,1129.24
602485.75,332946.94,1129.17
602488.01,332946.95,1129.24
602490.28,332946.95,1129.24
602492.47,332946.92,1129.27
602494.71,332946.92,1129.37
602496.94,332946.92,1129.27
602499.24,332946.93,1129.30
602501.50,332946.93,1129.33
602503.73,332946.90,1129.37
602506.00,332946.90,1129.47
602508.23,332946.90,1129.43
602510.46,332946.91,1129.47
602512.63,332946.88,1129.50
602514.96,332946.88,1129.43
602482.91,332951.16,1129.17
602485.21,332951.16,1129.10
602487.37,332951.16,1129.07
602489.57,332951.17,1129.30
602491.90,332951.17,1129.20
602494.10,332951.14,1129.24
602496.40,332951.14,1129.27
602498.63,332951.14,1129.33
602500.93,332951.15,1129.27
602503.16,332951.12,1129.37
602505.39,332951.12,1129.37
602507.63,332951.12,1129.40
602509.83,332951.13,1129.37
602512.16,332951.13,1129.43
602514.45,332951.13,1129.40
602516.65,332951.10,1129.40
602482.47,332955.24,1129.17
602484.70,332955.24,1129.20
602486.96,332955.25,1129.27
602489.20,332955.25,1129.24
602491.43,332955.25,1129.20
602493.69,332955.22,1129.14
602495.92,332955.22,1129.27
602498.19,332955.23,1129.20
602500.42,332955.23,1129.30
602502.65,332955.23,1129.27
602504.92,332955.20,1129.20
602507.22,332955.20,1129.27
602509.48,332955.21,1129.30
602511.71,332955.21,1129.40
602514.08,332955.21,1129.30
602516.37,332955.21,1129.40
602483.90,332959.60,1129.01
602486.07,332959.60,1129.01
602488.37,332959.61,1129.04
602490.56,332959.58,1129.04
602492.89,332959.58,1129.04
602495.16,332959.58,1129.10
602497.39,332959.58,1129.14
602499.66,332959.58,1129.14
602501.89,332959.55,1129.14
602504.19,332959.56,1129.14
602506.45,332959.56,1129.24
602508.68,332959.56,1129.17
602510.95,332959.56,1129.27
602513.18,332959.57,1129.33
602515.41,332959.54,1129.30
602483.26,332963.72,1128.97
602485.43,332963.69,1129.14
602487.69,332963.69,1129.10
602489.96,332963.70,1129.07
602492.26,332963.70,1129.04
602494.52,332963.70,1129.04
602496.79,332963.70,1128.97
602498.98,332963.67,1129.14
602501.28,332963.67,1129.24
602503.51,332963.68,1129.24
602505.78,332963.68,1129.33
602508.11,332963.68,1129.40
602510.34,332963.65,1129.43
602512.57,332963.65,1129.40
602514.80,332963.66,1129.33
602517.07,332963.66,1129.43
602482.82,332967.80,1128.94
602485.12,332967.80,1128.91
602487.35,332967.81,1128.97
602489.58,332967.81,1129.04
602491.81,332967.78,1129.10
602494.01,332967.78,1129.14
602496.31,332967.79,1129.04
602498.57,332967.79,1129.04
602500.81,332967.79,1129.10
602503.10,332967.79,1129.10
602505.34,332967.76,1129.17
602507.60,332967.76,1129.27
602509.80,332967.77,1129.24
602511.97,332967.77,1129.27
602514.33,332967.77,1129.20
602516.63,332967.74,1129.20
602516.10,332936.05,1129.56
602513.80,332936.05,1129.50
602511.54,332936.08,1129.47
602509.27,332936.07,1129.47
602506.97,332936.07,1129.43
602504.68,332936.07,1129.43
602502.44,332936.10,1129.43
602500.15,332936.10,1129.47
602497.88,332936.10,1129.47
602495.65,332936.13,1129.37
602493.35,332936.13,1129.40
602491.12,332936.12,1129.43
602488.92,332936.12,1129.37
602486.66,332936.15,1129.30
602484.36,332936.15,1129.27
602482.09,332936.15,1129.24
602515.82,332940.03,1129.56
602513.52,332940.03,1129.56
602511.25,332940.06,1129.50
602509.09,332940.05,1129.50
602506.72,332940.05,1129.43
602504.43,332940.08,1129.47
602502.20,332940.08,1129.50
602499.90,332940.08,1129.37
602497.67,332940.08,1129.33
602495.40,332940.11,1129.37
602493.14,332940.11,1129.30
602490.90,332940.10,1129.30
602488.61,332940.10,1129.33
602486.38,332940.13,1129.27
602484.04,332940.13,1129.20
602515.31,332944.14,1129.43
602513.01,332944.14,1129.47
602510.75,332944.14,1129.47
602508.51,332944.14,1129.50
602506.22,332944.17,1129.53
602504.02,332944.17,1129.47
602501.72,332944.16,1129.40
602499.49,332944.16,1129.33
602497.22,332944.19,1129.37
602494.93,332944.19,1129.37
602492.63,332944.19,1129.40
602490.30,332944.19,1129.43
602488.03,332944.22,1129.43
602485.83,332944.22,1129.24
602483.54,332944.21,1129.24
602515.56,332948.47,1129.43
602513.26,332948.47,1129.50
602511.03,332948.47,1129.43
602508.73,332948.46,1129.40
602506.50,332948.49,1129.40
602504.24,332948.49,1129.40
602501.97,332948.49,1129.40
602499.67,332948.49,1129.30
602497.31,332948.52,1129.27
602495.05,332948.52,1129.37
602492.85,332948.52,1129.20
602490.58,332948.51,1129.17
602488.32,332948.54,1129.17
602486.05,332948.54,1129.10
602483.79,332948.54,1129.20
602515.87,332952.63,1129.40
602513.58,332952.63,1129.37
602511.31,332952.63,1129.43
602509.05,332952.66,1129.37
602506.82,332952.65,1129.40
602504.52,332952.65,1129.30
602502.29,332952.68,1129.24
602500.02,332952.68,1129.33
602497.72,332952.68,1129.40
602495.52,332952.68,1129.27
602493.23,332952.67,1129.33
602490.96,332952.71,1129.27
602488.66,332952.70,1129.20
602486.37,332952.70,1129.37
602484.20,332952.70,1129.20
602516.41,332956.62,1129.33
602514.15,332956.62,1129.33
602511.88,332956.65,1129.20
602509.62,332956.65,1129.33
602507.32,332956.64,1129.17
602504.99,332956.64,1129.17
602502.76,332956.67,1129.17
602500.46,332956.67,1129.20
602498.20,332956.67,1129.17
602496.03,332956.67,1129.17
602493.73,332956.66,1129.10
602491.44,332956.70,1129.14
602489.17,332956.69,1129.17
602486.91,332956.69,1129.17
602484.67,332956.69,1129.14
602482.38,332956.72,1129.14
602516.81,332961.27,1129.37
602514.57,332961.27,1129.30
602512.24,332961.27,1129.33
602510.01,332961.26,1129.27
602507.78,332961.29,1129.27
602505.51,332961.29,1129.20
602503.28,332961.29,1129.20
602500.98,332961.29,1129.17
602498.75,332961.32,1129.14
602496.49,332961.31,1129.07
602494.22,332961.31,1129.07
602491.99,332961.31,1129.01
602489.69,332961.34,1129.01
602487.43,332961.34,1129.01
602485.13,332961.34,1129.01
602482.87,332961.34,1128.94
602515.12,332965.35,1129.30
602512.85,332965.35,1129.37
602510.59,332965.35,1129.43
602508.32,332965.38,1129.37
602506.09,332965.38,1129.37
602503.82,332965.38,1129.20
602501.56,332965.37,1129.24
602499.33,332965.40,1129.07
602497.03,332965.40,1129.17
602494.73,332965.40,1129.20
602492.40,332965.40,1129.07
602490.14,332965.40,1129.14
602487.94,332965.43,1128.97
602485.64,332965.43,1128.94
602483.41,332965.42,1129.04
602515.62,332969.44,1129.24
602513.39,332969.44,1129.24
602511.09,332969.44,1129.14
602508.83,332969.44,1129.24
602506.60,332969.47,1129.14
602504.33,332969.46,1129.07
602502.07,332969.46,1129.14
602499.80,332969.46,1129.04
602497.57,332969.49,1128.97
602495.24,332969.49,1129.04
602492.98,332969.49,1129.04
602490.81,332969.48,1128.97
602488.48,332969.48,1128.91
602486.15,332969.52,1128.84
602483.85,332969.51,1128.84
602482.56,332972.47,1128.68
602484.79,332972.47,1128.74
602487.05,332972.48,1128.78
602489.32,332972.48,1128.81
602491.55,332972.48,1128.78
602493.88,332972.45,1128.91
602496.08,332972.45,1128.94
602498.38,332972.45,1128.91
602500.64,332972.46,1128.91
602502.87,332972.46,1128.97
602505.14,332972.46,1129.01
602507.37,332972.43,1129.10
602509.73,332972.43,1129.04
602511.97,332972.43,1129.14
602514.17,332972.44,1129.17
602516.46,332972.44,1129.14
602483.17,332976.69,1128.68
602485.40,332976.66,1128.74
602487.70,332976.66,1128.74
602489.93,332976.66,1128.81
602492.19,332976.67,1128.87
602494.42,332976.67,1128.91
602496.59,332976.67,1128.91
602498.89,332976.67,1128.91
602501.15,332976.64,1128.94
602503.39,332976.65,1128.94
602505.65,332976.65,1129.04
602507.85,332976.65,1129.17
602510.15,332976.65,1129.17
602512.41,332976.62,1129.24
602514.64,332976.63,1129.24
602516.91,332976.63,1129.30
602482.95,332980.83,1128.74
602485.28,332980.80,1128.81
602487.48,332980.80,1128.91
602489.72,332980.81,1128.91
602491.98,332980.81,1128.91
602494.25,332980.81,1128.97
602496.51,332980.81,1129.01
602498.74,332980.78,1129.04
602501.04,332980.78,1128.97
602503.27,332980.79,1128.97
602505.44,332980.79,1129.01
602507.70,332980.79,1129.04
602509.94,332980.80,1129.07
602512.23,332980.76,1129.20
602514.50,332980.77,1129.14
602516.73,332980.77,1129.14
602482.75,332985.33,1128.51
602484.98,332985.34,1128.58
602487.25,332985.34,1128.61
602489.48,332985.34,1128.61
602491.71,332985.34,1128.65
602493.91,332985.32,1128.71
602496.14,332985.32,1128.78
602498.41,332985.32,1128.74
602500.64,332985.32,1128.71
602502.94,332985.33,1128.81
602505.20,332985.33,1128.84
602507.44,332985.30,1128.87
602509.70,332985.30,1128.91
602511.87,332985.30,1128.91
602514.10,332985.31,1129.01
602516.36,332985.31,1129.01
602482.51,332989.71,1128.42
602484.78,332989.71,1128.45
602486.95,332989.71,1128.51
602489.18,332989.68,1128.61
602491.38,332989.69,1128.68
602493.74,332989.69,1128.71
602495.97,332989.69,1128.87
602498.14,332989.69,1128.84
602500.44,332989.70,1128.84
602502.67,332989.67,1128.87
602504.97,332989.67,1128.87
602507.26,332989.67,1128.94
602509.50,332989.67,1128.94
602511.69,332989.68,1129.04
602513.96,332989.68,1129.01
602516.22,332989.65,1129.07
602482.23,332993.65,1128.32
602484.49,332993.62,1128.42
602486.69,332993.63,1128.45
602488.89,332993.63,1128.58
602491.19,332993.63,1128.58
602493.42,332993.63,1128.61
602495.72,332993.64,1128.65
602497.99,332993.64,1128.65
602500.22,332993.61,1128.68
602502.48,332993.61,1128.74
602504.71,332993.61,1128.78
602506.98,332993.62,1128.81
602509.28,332993.62,1128.81
602511.51,332993.62,1128.81
602513.77,332993.62,1128.91
602515.97,332993.59,1128.84
602518.17,332993.60,1128.84
602482.26,332998.05,1128.25
602484.49,332998.02,1128.28
602486.72,332998.02,1128.35
602488.98,332998.03,1128.38
602491.25,332998.03,1128.42
602493.55,332998.03,1128.55
602495.78,332998.03,1128.58
602497.98,332998.00,1128.61
602500.18,332998.01,1128.61
602502.41,332998.01,1128.71
602504.71,332998.01,1128.74
602506.94,332998.01,1128.71
602509.24,332998.02,1128.68
602511.47,332998.02,1128.81
602513.70,332997.99,1128.87
602516.00,332997.99,1128.87
602518.23,332997.99,1128.87
602516.44,332973.92,1129.17
602514.21,332973.91,1129.17
602511.94,332973.91,1129.14
602509.71,332973.94,1129.04
602507.41,332973.94,1129.07
602505.15,332973.94,1128.97
602502.92,332973.94,1128.94
602500.65,332973.93,1128.84
602498.42,332973.96,1128.84
602496.06,332973.96,1128.91
602493.82,332973.96,1128.87
602491.66,332973.96,1128.78
602489.29,332973.96,1128.78
602487.00,332973.99,1128.74
602484.73,332973.99,1128.71
602482.47,332973.98,1128.65
602516.00,332978.26,1129.27
602513.74,332978.26,1129.20
602511.47,332978.26,1129.20
602509.18,332978.29,1129.17
602506.81,332978.29,1129.14
602504.61,332978.29,1129.01
602502.32,332978.29,1129.01
602500.05,332978.28,1129.01
602497.82,332978.31,1129.01
602495.52,332978.31,1129.01
602493.32,332978.31,1128.91
602491.02,332978.31,1128.87
602488.79,332978.34,1128.81
602486.56,332978.33,1128.81
602484.26,332978.33,1128.74
602482.03,332978.33,1128.68
602516.58,332982.38,1129.04
602514.28,332982.38,1129.10
602512.05,332982.41,1129.01
602509.75,332982.41,1128.94
602507.49,332982.41,1128.97
602505.25,332982.40,1128.94
602502.99,332982.40,1128.91
602500.72,332982.43,1128.91
602498.39,332982.43,1128.91
602496.06,332982.43,1128.94
602493.83,332982.43,1128.87
602491.57,332982.43,1128.81
602489.34,332982.46,1128.81
602487.04,332982.46,1128.81
602484.77,332982.45,1128.78
602482.54,332982.45,1128.68
602517.22,332986.73,1129.07
602514.96,332986.73,1129.07
602512.66,332986.73,1128.94
602510.33,332986.73,1128.97
602508.10,332986.76,1128.87
602505.80,332986.75,1128.87
602503.57,332986.75,1128.81
602501.34,332986.75,1128.74
602499.04,332986.75,1128.74
602496.74,332986.78,1128.78
602494.48,332986.78,1128.68
602492.28,332986.77,1128.61
602490.05,332986.77,1128.68
602487.75,332986.80,1128.58
602485.52,332986.80,1128.51
602483.25,332986.80,1128.48
602515.96,332990.93,1129.01
602513.70,332990.96,1128.97
602511.44,332990.96,1128.97
602509.14,332990.96,1128.94
602506.77,332990.96,1128.91
602504.54,332990.96,1128.87
602502.31,332990.99,1128.84
602500.05,332990.99,1128.84
602497.78,332990.98,1128.74
602495.52,332990.98,1128.84
602493.32,332990.98,1128.71
602490.95,332990.98,1128.65
602488.72,332991.01,1128.61
602486.49,332991.01,1128.51
602484.22,332991.00,1128.45
602481.99,332991.00,1128.38
602517.00,332995.20,1128.87
602514.74,332995.24,1128.84
602512.51,332995.23,1128.81
602510.21,332995.23,1128.78
602507.91,332995.23,1128.74
602505.61,332995.23,1128.74
602503.32,332995.23,1128.71
602501.05,332995.26,1128.65
602498.69,332995.26,1128.58
602496.49,332995.26,1128.61
602494.29,332995.25,1128.61
602491.96,332995.25,1128.51
602489.69,332995.28,1128.48
602487.40,332995.28,1128.42
602485.16,332995.28,1128.32
602482.93,332995.27,1128.32
602517.58,332999.52,1128.81
602515.32,332999.52,1128.74
602512.99,332999.55,1128.84
602510.66,332999.55,1128.81
602508.43,332999.55,1128.71
602506.16,332999.55,1128.74
602503.86,332999.55,1128.78
602501.66,332999.54,1128.68
602499.37,332999.57,1128.61
602497.07,332999.57,1128.58
602494.80,332999.57,1128.51
602492.61,332999.57,1128.45
602490.37,332999.56,1128.38
602488.08,332999.59,1128.38
602485.84,332999.59,1128.32
602483.58,332999.59,1128.28
602515.44,332873.93,1129.60
602517.64,332873.93,1129.66
602519.87,332873.90,1129.76
602522.17,332873.90,1129.73
602524.33,332873.91,1129.66
602516.49,332877.48,1129.86
602518.76,332877.48,1129.92
602520.99,332877.48,1129.86
602523.25,332877.48,1129.83
602516.91,332882.06,1129.70
602519.11,332882.03,1129.73
602521.28,332882.04,1129.70
602523.58,332882.04,1129.63
602515.97,332885.73,1129.70
602518.26,332885.73,1129.70
602520.46,332885.70,1129.66
602522.66,332885.71,1129.63
602517.06,332889.64,1129.60
602519.42,332889.64,1129.56
602521.69,332889.64,1129.56
602523.92,332889.64,1129.60
602515.93,332893.74,1129.73
602518.16,332893.74,1129.70
602520.46,332893.74,1129.73
602522.66,332893.75,1129.66
602522.50,332875.11,1129.83
602520.17,332875.11,1130.02
602517.93,332875.14,1129.89
602515.67,332875.14,1129.70
602522.94,332879.23,1129.76
602520.68,332879.23,1129.76
602518.41,332879.23,1129.79
602516.15,332879.23,1129.83
602523.41,332883.26,1129.66
602521.12,332883.26,1129.73
602518.82,332883.25,1129.76
602516.49,332883.25,1129.73
602523.85,332886.95,1129.60
602521.58,332886.95,1129.60
602519.35,332886.98,1129.63
602517.05,332886.98,1129.63
602523.38,332891.23,1129.56
602521.08,332891.23,1129.56
602518.78,332891.23,1129.60
602516.52,332891.23,1129.63
602523.46,332895.24,1129.76
602521.22,332895.23,1129.76
602518.86,332895.23,1129.73
602516.56,332895.23,1129.76
602517.05,332897.55,1129.66
602519.25,332897.55,1129.73
602521.55,332897.52,1129.73
602523.81,332897.52,1129.83
602516.81,332901.73,1129.86
602519.07,332901.69,1129.86
602521.34,332901.70,1129.96
602523.60,332901.70,1129.92
602517.98,332905.89,1129.96
602520.14,332905.90,1129.96
602522.38,332905.90,1129.92
602516.80,332909.73,1129.83
602519.10,332909.70,1129.79
602521.33,332909.71,1129.76
602523.60,332909.71,1129.83
602518.07,332914.06,1129.86
602520.34,332914.07,1129.86
602522.54,332914.07,1129.83
602516.48,332918.21,1129.79
602518.72,332918.22,1129.79
602521.01,332918.22,1129.86
602523.25,332918.22,1129.86
602516.83,332922.21,1129.70
602519.09,332922.21,1129.70
602521.39,332922.18,1129.70
602523.59,332922.18,1129.73
602517.76,332926.42,1129.73
602520.00,332926.42,1129.73
602522.29,332926.42,1129.76
602517.16,332930.57,1129.60
602519.42,332930.57,1129.63
602521.59,332930.58,1129.60
602523.89,332930.58,1129.66
602523.24,332899.15,1129.79
602520.94,332899.15,1129.73
602518.67,332899.15,1129.73
602516.44,332899.18,1129.73
602524.08,332903.46,1130.02
602521.85,332903.45,1129.99
602519.55,332903.45,1129.96
602517.32,332903.45,1129.99
602524.29,332907.49,1129.86
602521.99,332907.49,1129.83
602519.66,332907.49,1129.86
602517.37,332907.52,1129.86
602523.97,332911.08,1129.83
602521.67,332911.11,1129.76
602519.44,332911.11,1129.79
602517.14,332911.10,1129.92
602523.73,332915.45,1129.89
602521.46,332915.45,1129.83
602519.26,332915.44,1129.83
602516.93,332915.44,1129.83
602522.46,332919.39,1129.76
602520.19,332919.39,1129.83
602517.90,332919.42,1129.76
602522.35,332923.69,1129.70
602520.12,332923.69,1129.70
602517.82,332923.69,1129.70
602522.47,332927.83,1129.76
602520.20,332927.82,1129.70
602517.94,332927.85,1129.76
602522.45,332931.96,1129.56
602520.12,332931.96,1129.53
602517.89,332931.96,1129.53
602518.51,332934.31,1129.53
602520.78,332934.31,1129.47
602523.04,332934.31,1129.50
602517.38,332938.57,1129.63
602519.68,332938.57,1129.63
602521.95,332938.57,1129.66
602524.14,332938.55,1129.63
602518.72,332942.80,1129.50
602520.95,332942.80,1129.53
602523.21,332942.81,1129.56
602517.22,332946.88,1129.47
602519.42,332946.88,1129.40
602521.72,332946.89,1129.43
602523.95,332946.86,1129.53
602518.92,332951.10,1129.53
602521.21,332951.10,1129.50
602523.41,332951.11,1129.60
602518.64,332955.18,1129.37
602520.90,332955.18,1129.37
602523.07,332955.19,1129.43
602517.68,332959.54,1129.33
602519.97,332959.54,1129.37
602522.21,332959.54,1129.40
602524.37,332959.55,1129.43
602519.33,332963.66,1129.37
602521.57,332963.66,1129.50
602523.80,332963.63,1129.50
602518.92,332967.74,1129.20
602521.16,332967.75,1129.37
602523.32,332967.75,1129.33
602522.89,332936.02,1129.53
602520.63,332936.05,1129.50
602518.40,332936.05,1129.56
602522.61,332940.00,1129.76
602520.38,332940.03,1129.63
602518.08,332940.03,1129.60
602522.13,332944.12,1129.47
602519.84,332944.12,1129.43
602517.57,332944.11,1129.43
602522.39,332948.44,1129.53
602520.12,332948.44,1129.43
602517.86,332948.44,1129.50
602522.80,332952.60,1129.50
602520.47,332952.63,1129.47
602518.20,332952.63,1129.50
602523.17,332956.59,1129.43
602520.91,332956.62,1129.37
602518.68,332956.62,1129.37
602523.63,332961.24,1129.47
602521.34,332961.24,1129.47
602519.07,332961.24,1129.37
602524.17,332965.33,1129.40
602521.94,332965.33,1129.40
602519.65,332965.36,1129.30
602517.41,332965.36,1129.33
602522.39,332969.42,1129.24
602520.15,332969.41,1129.24
602517.89,332969.41,1129.27
602518.63,332972.44,1129.14
602520.86,332972.41,1129.20
602523.13,332972.42,1129.27
602519.17,332976.63,1129.24
602521.47,332976.63,1129.17
602523.74,332976.63,1129.17
602519.03,332980.77,1129.07
602521.26,332980.77,1129.04
602523.56,332980.78,1129.10
602518.60,332985.31,1129.04
602520.86,332985.31,1129.07
602523.13,332985.28,1129.07
602518.52,332989.65,1129.01
602520.69,332989.65,1128.97
602522.99,332989.65,1129.04
602520.44,332993.60,1128.87
602522.67,332993.60,1128.87
602520.53,332997.99,1128.84
602522.79,332998.00,1128.91
602523.36,332973.89,1129.10
602521.10,332973.89,1129.30
602518.77,332973.92,1129.14
602522.86,332978.23,1129.14
602520.63,332978.26,1129.14
602518.27,332978.26,1129.24
602523.37,332982.39,1129.04
602521.07,332982.39,1129.01
602518.81,332982.39,1129.01
602524.08,332986.70,1129.10
602521.75,332986.70,1129.10
602519.49,332986.73,1129.10
602522.79,332990.94,1129.01
602520.56,332990.94,1128.97
602518.26,332990.94,1128.94
602523.80,332995.21,1128.87
602521.53,332995.21,1128.81
602519.27,332995.21,1128.81
602522.15,332999.52,1128.94
602519.85,332999.52,1128.91
602453.73,332850.48,1131.53
602455.96,332850.49,1131.50
602458.26,332850.49,1131.57
602460.49,332850.49,1131.50
602462.79,332850.49,1131.50
602465.02,332850.49,1131.50
602467.22,332850.47,1131.47
602469.45,332850.47,1131.43
602471.71,332850.47,1131.47
602474.01,332850.47,1131.47
602476.28,332850.47,1131.50
602478.58,332850.47,1131.43
602480.84,332850.48,1131.43
602453.70,332854.29,1131.63
602456.03,332854.29,1131.66
602458.23,332854.30,1131.66
602460.53,332854.26,1131.66
602462.76,332854.27,1131.63
602464.99,332854.27,1131.63
602467.32,332854.27,1131.63
602469.59,332854.27,1131.60
602471.82,332854.28,1131.60
602473.99,332854.28,1131.60
602476.28,332854.25,1131.60
602478.55,332854.25,1131.57
602480.78,332854.25,1131.57
602453.20,332858.44,1131.66
602455.36,332858.45,1131.66
602457.56,332858.45,1131.63
602459.89,332858.45,1131.63
602462.12,332858.45,1131.63
602464.42,332858.45,1131.63
602466.65,332858.46,1131.57
602468.89,332858.43,1131.63
602471.18,332858.43,1131.57
602473.42,332858.43,1131.57
602475.68,332858.43,1131.60
602477.91,332858.44,1131.53
602480.14,332858.44,1131.57
602481.50,332851.84,1131.50
602479.24,332851.83,1131.50
602477.00,332851.83,1131.53
602474.71,332851.83,1131.50
602472.44,332851.86,1131.53
602470.21,332851.86,1131.50
602467.88,332851.86,1131.53
602465.58,332851.86,1131.53
602463.25,332851.86,1131.57
602461.02,332851.85,1131.57
602458.76,332851.88,1131.60
602456.49,332851.88,1131.60
602454.26,332851.88,1131.57
602480.30,332855.68,1131.57
602478.03,332855.68,1131.60
602475.80,332855.67,1131.63
602473.53,332855.67,1131.60
602471.30,332855.67,1131.57
602469.01,332855.70,1131.66
602466.74,332855.70,1131.60
602464.48,332855.70,1131.66
602462.21,332855.69,1131.63
602459.95,332855.69,1131.66
602457.62,332855.69,1131.63
602455.35,332855.72,1131.66
602480.71,332859.84,1131.53
602478.48,332859.83,1131.53
602476.21,332859.83,1131.57
602473.95,332859.86,1131.53
602471.72,332859.86,1131.53
602469.48,332859.86,1131.60
602467.25,332859.85,1131.57
602464.89,332859.85,1131.60
602462.69,332859.88,1131.60
602460.49,332859.88,1131.60
602458.22,332859.88,1131.60
602455.93,332859.87,1131.57
602453.60,332859.87,1131.60
602454.68,332862.21,1131.53
602456.94,332862.21,1131.53
602459.18,332862.21,1131.47
602461.44,332862.18,1131.53
602463.67,332862.18,1131.53
602465.97,332862.19,1131.50
602468.24,332862.19,1131.50
602470.47,332862.19,1131.50
602472.73,332862.19,1131.47
602474.93,332862.16,1131.53
602477.20,332862.17,1131.50
602479.46,332862.17,1131.50
602481.63,332862.17,1131.50
602454.03,332866.07,1131.40
602456.33,332866.07,1131.37
602458.53,332866.04,1131.40
602460.70,332866.04,1131.40
602462.96,332866.05,1131.40
602465.23,332866.05,1131.34
602467.49,332866.05,1131.34
602469.76,332866.05,1131.34
602471.99,332866.02,1131.30
602474.28,332866.02,1131.30
602476.52,332866.03,1131.30
602478.81,332866.03,1131.30
602481.05,332866.03,1131.27
602454.97,332870.11,1130.74
602457.23,332870.11,1130.74
602459.43,332870.12,1130.68
602461.66,332870.12,1130.74
602464.03,332870.12,1130.68
602466.26,332870.12,1130.71
602468.49,332870.09,1130.61
602470.69,332870.10,1130.58
602472.92,332870.10,1130.58
602475.22,332870.10,1130.52
602477.45,332870.10,1130.45
602479.72,332870.10,1130.42
602480.72,332863.58,1131.43
602478.42,332863.58,1131.43
602476.15,332863.57,1131.43
602473.92,332863.60,1131.43
602471.56,332863.60,1131.40
602469.33,332863.60,1131.47
602467.06,332863.60,1131.43
602464.76,332863.60,1131.43
602462.53,332863.63,1131.50
602460.23,332863.63,1131.50
602457.97,332863.62,1131.53
602455.74,332863.62,1131.50
602453.47,332863.65,1131.47
602481.12,332867.47,1131.14
602478.85,332867.47,1131.14
602476.59,332867.47,1131.14
602474.36,332867.47,1131.17
602472.06,332867.50,1131.17
602469.83,332867.49,1131.20
602467.56,332867.49,1131.20
602465.27,332867.49,1131.20
602463.03,332867.49,1131.24
602460.74,332867.52,1131.24
602458.50,332867.52,1131.24
602456.24,332867.51,1131.20
602453.91,332867.51,1131.27
602480.84,332871.45,1129.89
602478.54,332871.45,1129.99
602476.31,332871.48,1129.99
602474.01,332871.48,1130.06
602471.75,332871.48,1130.06
602469.51,332871.47,1130.09
602467.18,332871.47,1130.29
602464.95,332871.50,1130.22
602462.59,332871.50,1130.22
602460.32,332871.50,1130.22
602458.16,332871.50,1130.32
602455.86,332871.53,1130.29
602453.60,332871.53,1130.32
602483.07,332850.48,1131.40
602485.37,332850.45,1131.43
602487.57,332850.45,1131.40
602489.74,332850.46,1131.40
602492.03,332850.46,1131.37
602494.27,332850.46,1131.40
602496.56,332850.46,1131.37
602498.83,332850.46,1131.34
602500.99,332850.44,1131.37
602503.29,332850.44,1131.34
602505.52,332850.44,1131.34
602507.76,332850.44,1131.30
602510.02,332850.45,1131.27
602512.25,332850.45,1131.30
602483.08,332854.25,1131.57
602485.28,332854.26,1131.57
602487.58,332854.26,1131.53
602489.84,332854.26,1131.50
602492.01,332854.23,1131.53
602494.34,332854.23,1131.47
602496.64,332854.24,1131.43
602498.97,332854.24,1131.47
602501.23,332854.24,1131.47
602503.43,332854.24,1131.43
602505.70,332854.24,1131.43
602507.93,332854.25,1131.40
602510.23,332854.25,1131.40
602512.49,332854.22,1131.37
602482.41,332858.41,1131.57
602484.67,332858.41,1131.50
602486.94,332858.41,1131.47
602489.24,332858.41,1131.47
602491.47,332858.42,1131.50
602493.70,332858.42,1131.50
602495.90,332858.42,1131.47
602498.16,332858.39,1131.47
602500.43,332858.40,1131.43
602502.69,332858.40,1131.43
602504.96,332858.40,1131.43
602507.19,332858.40,1131.37
602509.49,332858.40,1131.37
602511.75,332858.41,1131.40
602513.99,332858.38,1131.37
602513.27,332851.77,1131.34
602511.04,332851.80,1131.30
602508.75,332851.79,1131.34
602506.48,332851.79,1131.37
602504.25,332851.79,1131.40
602501.92,332851.79,1131.40
602499.62,332851.79,1131.40
602497.39,332851.82,1131.40
602495.12,332851.82,1131.43
602492.83,332851.81,1131.47
602490.53,332851.81,1131.43
602488.30,332851.81,1131.47
602486.03,332851.84,1131.40
602483.73,332851.84,1131.47
602512.23,332855.60,1131.37
602509.94,332855.60,1131.40
602507.57,332855.60,1131.40
602505.34,332855.63,1131.47
602503.04,332855.63,1131.43
602500.78,332855.63,1131.47
602498.55,332855.63,1131.47
602496.25,332855.62,1131.47
602494.02,332855.65,1131.47
602491.72,332855.65,1131.50
602489.45,332855.65,1131.50
602487.22,332855.65,1131.50
602484.92,332855.65,1131.60
602482.66,332855.65,1131.57
602512.68,332859.79,1131.34
602510.38,332859.79,1131.37
602508.12,332859.79,1131.34
602505.85,332859.79,1131.40
602503.59,332859.78,1131.43
602501.35,332859.78,1131.43
602499.06,332859.81,1131.43
602496.79,332859.81,1131.47
602494.49,332859.81,1131.47
602492.16,332859.81,1131.47
602489.87,332859.81,1131.43
602487.54,332859.81,1131.40
602485.24,332859.84,1131.47
602483.01,332859.84,1131.53
602483.93,332862.17,1131.47
602486.16,332862.18,1131.43
602488.42,332862.15,1131.47
602490.72,332862.15,1131.47
602492.95,332862.15,1131.43
602495.25,332862.15,1131.43
602497.48,332862.16,1131.47
602499.71,332862.16,1131.40
602501.91,332862.16,1131.40
602504.14,332862.13,1131.37
602506.44,332862.13,1131.37
602508.74,332862.13,1131.34
602511.04,332862.14,1131.34
602513.24,332862.14,1131.30
602483.31,332866.03,1131.27
602485.58,332866.00,1131.24
602487.78,332866.01,1131.20
602490.04,332866.01,1131.24
602492.27,332866.01,1131.24
602494.54,332866.01,1131.20
602496.80,332866.01,1131.24
602499.03,332865.99,1131.17
602501.33,332865.99,1131.17
602503.60,332865.99,1131.17
602505.83,332865.99,1131.14
602508.13,332865.99,1131.11
602510.36,332866.00,1131.07
602512.66,332865.96,1131.01
602481.98,332870.07,1130.48
602484.21,332870.08,1130.45
602486.51,332870.08,1130.42
602488.78,332870.08,1130.32
602491.07,332870.08,1130.32
602493.34,332870.08,1130.29
602495.57,332870.09,1130.25
602497.87,332870.06,1130.25
602500.10,332870.06,1130.22
602502.40,332870.06,1130.19
602504.60,332870.06,1130.25
602506.76,332870.07,1130.29
602509.09,332870.07,1130.06
602511.36,332870.07,1129.86
602513.66,332870.04,1129.92
602512.55,332863.51,1131.24
602510.26,332863.54,1131.27
602507.99,332863.53,1131.34
602505.73,332863.53,1131.34
602503.46,332863.53,1131.34
602501.23,332863.53,1131.37
602498.93,332863.53,1131.40
602496.70,332863.56,1131.37
602494.34,332863.56,1131.37
602492.01,332863.56,1131.40
602489.77,332863.55,1131.43
602487.51,332863.55,1131.40
602485.25,332863.58,1131.40
602482.98,332863.58,1131.40
602513.06,332867.40,1130.71
602510.79,332867.39,1130.78
602508.56,332867.39,1130.84
602506.20,332867.43,1130.94
602503.90,332867.42,1130.94
602501.60,332867.42,1130.94
602499.40,332867.42,1130.97
602497.24,332867.41,1131.01
602494.87,332867.45,1131.04
602492.58,332867.45,1131.07
602490.28,332867.45,1131.07
602488.01,332867.44,1131.04
602485.71,332867.44,1131.11
602483.38,332867.44,1131.11
602512.74,332871.38,1129.56
602510.51,332871.41,1129.60
602508.25,332871.41,1129.89
602505.98,332871.40,1129.86
602503.68,332871.40,1129.86
602501.42,332871.43,1129.76
602499.19,332871.43,1129.83
602496.82,332871.43,1129.86
602494.53,332871.43,1129.76
602492.23,332871.43,1129.76
602489.86,332871.43,1129.83
602487.63,332871.46,1129.83
602485.33,332871.46,1129.96
602483.07,332871.46,1129.96
602514.55,332850.45,1131.27
602516.78,332850.42,1131.30
602519.11,332850.42,1131.27
602521.38,332850.42,1131.20
602523.61,332850.43,1131.20
602514.75,332854.22,1131.34
602517.02,332854.22,1131.34
602519.25,332854.22,1131.30
602521.55,332854.23,1131.30
602523.81,332854.23,1131.27
602516.22,332858.38,1131.37
602518.42,332858.38,1131.30
602520.68,332858.39,1131.27
602522.95,332858.39,1131.24
602522.50,332851.77,1131.24
602520.20,332851.77,1131.27
602517.94,332851.77,1131.34
602515.64,332851.77,1131.24
602523.66,332855.58,1131.24
602521.42,332855.61,1131.27
602519.13,332855.61,1131.30
602516.83,332855.61,1131.34
602514.50,332855.61,1131.37
602524.00,332859.77,1131.24
602521.71,332859.77,1131.24
602519.44,332859.77,1131.27
602517.21,332859.76,1131.34
602514.91,332859.76,1131.34
602515.47,332862.14,1131.27
602517.77,332862.11,1131.27
602520.00,332862.11,1131.24
602522.30,332862.12,1131.17
602514.92,332865.97,1131.01
602517.15,332865.97,1130.94
602519.38,332865.97,1130.91
602521.58,332865.98,1130.88
602523.85,332865.98,1130.84
602515.92,332870.04,1129.73
602518.19,332870.04,1129.73
602520.48,332870.04,1129.56
602522.65,332870.05,1129.53
602524.01,332863.51,1131.07
602521.71,332863.51,1131.11
602519.41,332863.51,1131.17
602517.05,332863.51,1131.20
602514.79,332863.51,1131.24
602524.41,332867.37,1130.48
602522.15,332867.37,1130.52
602519.92,332867.37,1130.52
602517.62,332867.40,1130.61
602515.35,332867.40,1130.68
602524.10,332871.35,1129.33
602521.87,332871.38,1129.33
602519.54,332871.38,1129.47
602517.27,332871.38,1129.53
602515.04,332871.38,1129.50
602262.05,332645.45,1131.47
602264.19,332645.49,1131.43
602266.46,332645.53,1131.43
602268.69,332645.56,1131.50
602270.95,332645.60,1131.40
602273.12,332645.63,1131.50
602275.29,332645.67,1131.50
602277.52,332645.71,1131.47
602279.76,332645.74,1131.50
602282.02,332645.78,1131.50
602284.25,332645.81,1131.63
602286.49,332645.85,1131.63
602288.72,332645.89,1131.73
602290.95,332645.95,1131.63
602293.25,332645.99,1131.60
602295.49,332646.02,1131.63
602297.72,332646.06,1131.50
602299.99,332646.09,1131.57
602302.19,332646.13,1131.57
602304.42,332646.17,1131.57
602306.65,332646.20,1131.50
602308.89,332646.24,1131.53
602311.09,332646.28,1131.57
602313.29,332646.31,1131.60
602315.58,332646.35,1131.53
602317.85,332646.41,1131.43
602319.99,332646.45,1131.50
602322.28,332646.49,1131.43
602324.48,332646.52,1131.57
602326.72,332646.56,1131.57
602328.95,332646.60,1131.50
602331.18,332646.63,1131.43
602333.45,332646.67,1131.53
602335.65,332646.70,1131.70
602337.95,332646.74,1131.57
602340.18,332646.77,1131.53
602342.42,332646.81,1131.50
602344.71,332646.88,1131.47
602346.95,332646.91,1131.37
602349.18,332646.95,1131.63
602351.45,332646.98,1131.53
602353.58,332647.02,1131.53
602355.81,332647.06,1131.47
602358.05,332647.09,1131.47
602360.31,332647.13,1131.50
602362.58,332647.16,1131.47
602364.81,332647.20,1131.34
602367.11,332647.23,1131.34
602369.28,332647.27,1131.34
602371.48,332647.31,1131.40
602373.68,332647.34,1131.57
602375.95,332647.38,1131.43
602378.21,332647.45,1131.40
602380.48,332647.48,1131.30
602382.78,332647.51,1131.27
602385.01,332647.55,1131.37
602387.24,332647.59,1131.30
602389.54,332647.62,1131.30
602391.77,332647.66,1131.24
602394.04,332647.69,1131.20
602396.31,332647.76,1131.14
602398.51,332647.76,1131.34
602400.74,332647.83,1131.24
602402.97,332647.87,1131.14
602405.24,332647.90,1131.11
602407.44,332647.94,1131.11
602409.64,332647.98,1131.20
602411.94,332648.01,1131.17
602414.21,332648.04,1130.97
602416.47,332648.08,1130.91
602418.74,332648.15,1130.84
602420.97,332648.18,1130.88
602423.27,332648.22,1130.84
602425.50,332648.25,1130.74
602427.77,332648.29,1130.74
602430.03,332648.32,1130.74
602432.20,332648.36,1130.71
602434.50,332648.39,1130.71
602436.70,332648.43,1130.71
602438.93,332648.47,1130.61
602441.23,332648.53,1130.55
602443.43,332648.57,1130.61
602445.73,332648.60,1130.48
602447.93,332648.64,1130.65
602450.23,332648.67,1130.55
602452.53,332648.71,1130.38
602171.10,332647.84,1131.04
602173.33,332647.88,1131.24
602175.60,332647.91,1131.24
602177.80,332647.95,1131.20
602180.06,332647.98,1131.07
602182.30,332648.02,1131.04
602184.50,332648.05,1131.04
602186.73,332648.12,1131.04
602188.96,332648.16,1131.07
602191.16,332648.20,1131.11
602193.36,332648.23,1131.17
602195.63,332648.27,1131.17
602197.86,332648.30,1131.14
602200.10,332648.34,1131.14
602202.36,332648.37,1131.07
602204.50,332648.41,1131.01
602206.70,332648.45,1131.07
602208.93,332648.49,1131.20
602211.16,332648.52,1131.24
602213.43,332648.56,1131.14
602215.63,332648.59,1131.14
602217.90,332648.63,1131.14
602220.16,332648.66,1131.17
602222.36,332648.70,1131.17
602224.63,332648.73,1131.17
602226.86,332648.77,1131.17
602229.16,332648.80,1131.17
602231.33,332648.84,1131.17
602233.49,332648.88,1131.14
602235.76,332648.91,1131.17
602238.03,332648.95,1131.34
602240.29,332649.02,1131.07
602242.49,332649.05,1131.07
602244.66,332649.06,1131.27
602246.96,332649.13,1131.24
602249.16,332649.13,1131.43
602251.43,332649.20,1131.34
602253.66,332649.23,1131.30
602255.83,332649.27,1131.24
602258.03,332649.31,1131.34
602260.26,332649.34,1131.34
602262.53,332649.38,1131.50
602264.76,332649.41,1131.30
602266.99,332649.45,1131.37
602269.26,332649.48,1131.47
602271.46,332649.52,1131.47
602273.72,332649.56,1131.53
602275.99,332649.59,1131.47
602278.16,332649.63,1131.50
602280.42,332649.66,1131.53
602282.59,332649.70,1131.57
602284.79,332649.74,1131.70
602287.02,332649.77,1131.73
602289.26,332649.81,1131.63
602291.52,332649.84,1131.63
602293.72,332649.88,1131.60
602296.02,332649.92,1131.60
602298.26,332649.95,1131.66
602300.49,332649.99,1131.60
602302.76,332650.05,1131.57
602304.99,332650.09,1131.50
602307.19,332650.13,1131.53
602309.39,332650.16,1131.53
602311.66,332650.20,1131.63
602313.99,332650.23,1131.50
602316.15,332650.27,1131.50
602318.35,332650.31,1131.57
602320.62,332650.34,1131.50
602322.82,332650.38,1131.53
602325.12,332650.41,1131.50
602327.32,332650.45,1131.43
602329.55,332650.48,1131.40
602331.72,332650.52,1131.53
602333.95,332650.56,1131.57
602336.22,332650.59,1131.66
602338.45,332650.63,1131.50
602340.72,332650.66,1131.47
602342.98,332650.73,1131.47
602345.25,332650.77,1131.50
602347.52,332650.80,1131.66
602349.68,332650.84,1131.60
602351.98,332650.87,1131.57
602354.22,332650.91,1131.50
602356.45,332650.94,1131.53
602358.72,332650.98,1131.53
602360.88,332651.02,1131.43
602363.18,332651.05,1131.40
602365.41,332651.09,1131.40
602367.58,332651.12,1131.40
602369.85,332651.16,1131.40
602372.08,332651.20,1131.47
602374.35,332651.23,1131.50
602376.61,332651.27,1131.47
602378.85,332651.33,1131.34
602381.15,332651.37,1131.27
602383.38,332651.40,1131.30
602385.64,332651.44,1131.37
602387.91,332651.47,1131.30
602390.14,332651.51,1131.27
602392.34,332651.55,1131.27
602394.51,332651.58,1131.27
602396.81,332651.62,1131.34
602399.04,332651.65,1131.24
602401.31,332651.69,1131.11
602403.51,332651.73,1131.04
602405.68,332651.76,1131.04
602407.98,332651.80,1131.07
602410.21,332651.83,1131.11
602412.44,332651.90,1131.04
602414.81,332651.93,1130.91
602417.01,332651.97,1131.04
602419.31,332652.00,1130.88
602421.54,332652.04,1131.07
602423.80,332652.07,1130.81
602426.14,332652.11,1130.74
602428.34,332652.14,1130.74
602430.60,332652.21,1130.71
602432.87,332652.25,1130.74
602435.04,332652.25,1130.84
602437.34,332652.32,1130.65
602439.57,332652.35,1130.48
602441.87,332652.39,1130.52
602444.10,332652.42,1130.48
602446.33,332652.46,1130.68
602448.57,332652.50,1130.55
602450.73,332652.53,1130.48
602452.97,332652.57,1130.29
602171.11,332651.88,1131.14
602173.28,332651.91,1131.17
602175.51,332651.95,1131.27
602177.78,332651.99,1131.17
602179.91,332652.02,1131.17
602182.18,332652.06,1131.14
602184.38,332652.10,1131.11
602186.68,332652.13,1131.11
602188.85,332652.17,1131.07
602191.01,332652.20,1131.04
602193.28,332652.24,1131.14
602195.48,332652.28,1131.14
602197.75,332652.31,1131.24
602199.98,332652.35,1131.14
602202.21,332652.38,1131.11
602204.48,332652.42,1131.11
602206.68,332652.45,1131.27
602208.94,332652.49,1131.24
602211.18,332652.53,1131.27
602213.38,332652.56,1131.14
602215.68,332652.60,1131.17
602217.88,332652.63,1131.20
602220.08,332652.67,1131.17
602222.31,332652.71,1131.27
602224.61,332652.77,1131.24
602226.84,332652.81,1131.20
602229.01,332652.85,1131.14
602231.28,332652.88,1131.14
602233.51,332652.92,1131.24
602235.71,332652.95,1131.24
602237.98,332652.99,1131.27
602240.21,332653.02,1131.24
602242.47,332653.06,1131.20
602244.64,332653.10,1131.20
602246.81,332653.13,1131.24
602249.08,332653.17,1131.40
602251.28,332653.21,1131.30
602253.64,332653.24,1131.24
602255.87,332653.27,1131.24
602258.01,332653.31,1131.30
602260.27,332653.35,1131.40
602262.51,332653.38,1131.50
602264.77,332653.42,1131.40
602267.01,332653.45,1131.43
602269.24,332653.49,1131.47
602271.44,332653.53,1131.50
602273.57,332653.56,1131.66
602275.87,332653.60,1131.47
602278.07,332653.64,1131.50
602280.31,332653.67,1131.53
602282.57,332653.71,1131.53
602284.71,332653.75,1131.73
602286.97,332653.78,1131.79
602289.21,332653.82,1131.70
602291.41,332653.85,1131.57
602293.70,332653.89,1131.70
602295.94,332653.92,1131.57
602298.14,332653.96,1131.79
602300.40,332653.99,1131.60
602302.64,332654.03,1131.53
602304.84,332654.07,1131.50
602307.01,332654.10,1131.60
602309.27,332654.14,1131.60
602311.50,332654.17,1131.63
602313.74,332654.21,1131.53
602316.00,332654.25,1131.57
602318.24,332654.28,1131.47
602320.57,332654.31,1131.50
602322.80,332654.35,1131.53
602324.97,332654.39,1131.57
602327.27,332654.45,1131.50
602329.50,332654.49,1131.43
602331.77,332654.53,1131.50
602334.00,332654.56,1131.63
602336.13,332654.57,1131.63
602338.37,332654.64,1131.57
602340.60,332654.67,1131.53
602342.87,332654.71,1131.53
602345.13,332654.74,1131.50
602347.33,332654.78,1131.66
602349.60,332654.81,1131.66
602351.83,332654.85,1131.53
602354.13,332654.88,1131.50
602356.36,332654.92,1131.57
602358.56,332654.96,1131.63
602360.86,332654.99,1131.60
602363.10,332655.03,1131.40
602365.33,332655.06,1131.37
602367.53,332655.10,1131.30
602369.73,332655.13,1131.34
602372.00,332655.17,1131.57
602374.23,332655.21,1131.50
602376.53,332655.24,1131.40
602378.69,332655.28,1131.37
602380.93,332655.31,1131.34
602383.19,332655.35,1131.37
602385.43,332655.38,1131.34
602387.76,332655.45,1131.30
602390.03,332655.48,1131.20
602392.26,332655.52,1131.24
602394.52,332655.56,1131.14
602396.69,332655.59,1131.30
602398.96,332655.63,1131.24
602401.22,332655.66,1131.11
602403.46,332655.70,1131.04
602405.72,332655.73,1131.04
602407.96,332655.77,1131.11
602410.16,332655.81,1131.17
602412.45,332655.84,1131.01
602414.69,332655.88,1131.01
602416.95,332655.91,1130.97
602419.25,332655.98,1130.94
602421.49,332656.01,1130.91
602423.69,332656.05,1130.81
602425.92,332656.09,1130.84
602428.22,332656.12,1130.71
602430.45,332656.16,1130.65
602432.72,332656.19,1130.65
602434.98,332656.23,1130.71
602437.22,332656.26,1130.65
602439.45,332656.30,1130.55
602441.68,332656.33,1130.48
602444.01,332656.37,1130.48
602446.21,332656.40,1130.74
602448.38,332656.44,1130.48
602450.68,332656.47,1130.38
602452.91,332656.51,1130.38
602452.27,332646.52,1130.35
602449.94,332646.48,1130.55
602447.61,332646.45,1130.61
602445.38,332646.41,1130.52
602443.11,332646.38,1130.48
602440.84,332646.34,1130.52
602438.55,332646.31,1130.61
602436.18,332646.25,1130.71
602433.98,332646.21,1130.65
602431.68,332646.18,1130.68
602429.42,332646.14,1130.74
602427.18,332646.10,1130.78
602424.98,332646.07,1130.78
602422.68,332646.03,1131.04
602420.38,332646.00,1130.88
602418.12,332645.96,1130.88
602415.89,332645.93,1130.94
602413.55,332645.86,1131.01
602411.22,332645.83,1131.17
602408.96,332645.80,1131.14
602406.72,332645.76,1131.04
602404.46,332645.72,1131.11
602402.19,332645.69,1131.11
602399.96,332645.65,1131.24
602397.66,332645.62,1131.30
602395.43,332645.58,1131.17
602393.19,332645.55,1131.20
602390.93,332645.51,1131.20
602451.09,332650.13,1130.48
602448.86,332650.09,1130.58
602446.69,332650.05,1130.65
602444.43,332650.02,1130.45
602442.19,332649.98,1130.55
602439.89,332649.95,1130.55
602437.63,332649.91,1130.55
602435.33,332649.88,1130.71
602433.00,332649.81,1130.71
602430.76,332649.78,1130.71
602428.50,332649.74,1130.74
602426.17,332649.71,1130.74
602423.87,332649.68,1130.81
602421.57,332649.64,1130.97
602419.37,332649.61,1130.84
602417.07,332649.57,1130.94
602414.81,332649.54,1130.91
602412.57,332649.50,1131.07
602410.27,332649.47,1131.17
602408.04,332649.43,1131.14
602405.77,332649.40,1131.07
602403.54,332649.36,1131.11
602401.27,332649.29,1131.20
602399.01,332649.26,1131.30
602396.78,332649.22,1131.34
602394.48,332649.19,1131.24
602392.24,332649.15,1131.20
602390.01,332649.12,1131.27
602387.74,332649.08,1131.30
602385.45,332649.05,1131.40
602383.11,332649.01,1131.27
602380.85,332648.98,1131.30
602378.65,332648.94,1131.34
602376.35,332648.91,1131.43
602374.12,332648.87,1131.53
602371.85,332648.84,1131.40
602369.58,332648.80,1131.34
602367.35,332648.77,1131.40
602365.09,332648.73,1131.43
602362.85,332648.70,1131.43
602360.59,332648.66,1131.47
602358.32,332648.63,1131.50
602356.09,332648.59,1131.50
602353.82,332648.56,1131.53
602351.52,332648.49,1131.57
602349.26,332648.45,1131.63
602347.06,332648.42,1131.50
602344.86,332648.41,1131.40
602342.59,332648.35,1131.53
602340.36,332648.31,1131.40
602338.09,332648.28,1131.50
602335.76,332648.24,1131.76
602333.49,332648.21,1131.53
602331.29,332648.17,1131.50
602329.06,332648.14,1131.50
602326.73,332648.10,1131.47
602324.46,332648.07,1131.50
602322.26,332648.03,1131.50
602320.00,332648.00,1131.50
602317.76,332647.96,1131.47
602315.50,332647.92,1131.53
602313.23,332647.89,1131.60
602311.03,332647.85,1131.57
602308.73,332647.82,1131.53
602306.53,332647.78,1131.50
602304.23,332647.75,1131.57
602301.97,332647.71,1131.57
602299.73,332647.68,1131.57
602297.47,332647.64,1131.60
602295.24,332647.61,1131.57
602292.90,332647.57,1131.60
602290.67,332647.54,1131.63
602288.50,332647.50,1131.66
602286.17,332647.47,1131.70
602283.91,332647.43,1131.53
602281.71,332647.40,1131.50
602279.54,332647.36,1131.50
602277.31,332647.32,1131.47
602275.04,332647.29,1131.50
602272.74,332647.25,1131.53
602270.47,332647.22,1131.40
602268.24,332647.18,1131.43
602266.04,332647.15,1131.40
602263.81,332647.11,1131.37
602261.61,332647.07,1131.50
602259.28,332647.04,1131.20
602256.98,332647.01,1131.30
602254.78,332646.97,1131.24
602252.51,332646.93,1131.27
602250.31,332646.90,1131.37
602248.05,332646.86,1131.20
602245.81,332646.83,1131.20
602243.61,332646.79,1131.20
602241.31,332646.76,1131.20
602239.11,332646.72,1131.20
602236.85,332646.65,1131.27
602234.55,332646.62,1131.17
602232.35,332646.61,1131.04
602230.11,332646.58,1131.07
602227.91,332646.51,1131.17
602225.65,332646.47,1131.20
602223.38,332646.44,1131.14
602221.18,332646.43,1131.14
602218.98,332646.40,1131.17
602216.75,332646.36,1131.14
602214.45,332646.30,1131.14
602212.18,332646.26,1131.27
602209.98,332646.22,1131.20
602207.72,332646.19,1131.14
602205.52,332646.15,1131.01
602203.25,332646.12,1131.11
602200.99,332646.08,1131.11
602198.75,332646.05,1131.20
602196.49,332646.01,1130.97
602194.25,332645.98,1131.20
602192.02,332645.94,1131.04
602189.75,332645.90,1131.07
602187.55,332645.87,1131.17
602185.29,332645.83,1131.07
602183.09,332645.80,1131.01
602180.82,332645.76,1131.07
602178.56,332645.73,1131.24
602176.36,332645.69,1131.20
602174.09,332645.65,1131.24
602171.89,332645.62,1131.01
602451.86,332653.98,1130.35
602449.62,332653.94,1130.48
602447.33,332653.91,1130.58
602445.06,332653.87,1130.68
602442.86,332653.84,1130.42
602440.56,332653.80,1130.48
602438.33,332653.77,1130.48
602436.03,332653.73,1130.55
602433.76,332653.70,1130.78
602431.53,332653.66,1130.68
602429.26,332653.63,1130.68
602427.03,332653.59,1130.71
602424.70,332653.53,1130.78
602422.33,332653.49,1130.94
602420.17,332653.46,1130.94
602417.90,332653.42,1130.94
602415.60,332653.39,1130.97
602413.30,332653.35,1131.04
602411.07,332653.32,1131.14
602408.84,332653.28,1131.11
602406.57,332653.25,1131.04
602404.34,332653.21,1131.01
602402.04,332653.18,1131.04
602399.77,332653.14,1131.17
602397.54,332653.11,1131.30
602395.28,332653.07,1131.24
602393.04,332653.04,1131.27
602390.78,332653.00,1131.24
602388.51,332652.97,1131.24
602386.28,332652.93,1131.34
602383.95,332652.90,1131.34
602381.65,332652.83,1131.34
602379.38,332652.80,1131.30
602377.11,332652.76,1131.43
602374.88,332652.73,1131.50
602372.62,332652.69,1131.50
602370.38,332652.65,1131.40
602368.12,332652.62,1131.37
602365.85,332652.58,1131.37
602363.65,332652.55,1131.37
602361.35,332652.51,1131.47
602359.12,332652.48,1131.53
602356.79,332652.45,1131.57
602354.49,332652.41,1131.50
602352.25,332652.38,1131.57
602349.99,332652.34,1131.57
602347.72,332652.31,1131.66
602345.49,332652.27,1131.47
602343.26,332652.23,1131.43
602341.02,332652.20,1131.47
602338.73,332652.16,1131.50
602336.56,332652.13,1131.60
602334.36,332652.09,1131.60
602332.06,332652.06,1131.50
602329.76,332652.02,1131.43
602327.49,332651.99,1131.50
602325.33,332651.95,1131.47
602323.06,332651.91,1131.50
602320.76,332651.88,1131.50
602318.53,332651.84,1131.57
602316.23,332651.81,1131.57
602314.03,332651.77,1131.50
602311.70,332651.74,1131.63
602309.40,332651.71,1131.57
602307.23,332651.67,1131.57
602305.03,332651.63,1131.50
602302.77,332651.60,1131.57
602300.47,332651.56,1131.60
602298.23,332651.53,1131.66
602296.00,332651.49,1131.57
602293.67,332651.46,1131.63
602291.47,332651.42,1131.60
602289.24,332651.39,1131.66
602287.00,332651.35,1131.76
602284.77,332651.31,1131.79
602282.50,332651.28,1131.57
602280.24,332651.24,1131.50
602277.97,332651.21,1131.47
602275.74,332651.17,1131.47
602273.44,332651.14,1131.53
602271.21,332651.10,1131.43
602268.97,332651.07,1131.47
602266.71,332651.03,1131.43
602264.51,332651.00,1131.34
602262.34,332650.96,1131.43
602260.07,332650.92,1131.37
602257.87,332650.89,1131.20
602255.61,332650.85,1131.20
602253.38,332650.82,1131.27
602251.18,332650.78,1131.34
602248.91,332650.74,1131.43
602246.64,332650.71,1131.24
602244.31,332650.68,1131.27
602242.08,332650.64,1131.17
602239.88,332650.60,1131.11
602237.58,332650.57,1131.37
602235.38,332650.53,1131.20
602233.11,332650.50,1131.20
602230.85,332650.46,1131.14
602228.65,332650.43,1131.07
602226.38,332650.39,1131.17
602224.15,332650.36,1131.24
602221.88,332650.32,1131.24
602219.71,332650.28,1131.07
602217.55,332650.25,1131.27
602215.25,332650.21,1131.14
602212.98,332650.18,1131.14
602210.68,332650.14,1131.24
602208.45,332650.11,1131.20
602206.25,332650.07,1131.14
602203.98,332650.04,1131.04
602201.75,332650.00,1131.17
602199.45,332649.97,1131.14
602197.22,332649.93,1131.24
602195.02,332649.89,1131.17
602192.69,332649.86,1131.14
602190.49,332649.82,1131.11
602188.29,332649.79,1131.07
602186.02,332649.75,1131.04
602183.82,332649.71,1131.04
602181.56,332649.68,1131.11
602179.32,332649.64,1131.14
602177.06,332649.61,1131.27
602174.82,332649.57,1131.17
602172.62,332649.54,1131.20
602170.36,332649.50,1131.07
602451.24,332657.67,1130.35
602448.94,332657.64,1130.45
602446.71,332657.60,1130.58
602444.41,332657.57,1130.68
602442.11,332657.54,1130.55
602439.88,332657.50,1130.58
602437.64,332657.46,1130.61
602435.35,332657.43,1130.61
602433.01,332657.36,1130.61
602430.71,332657.33,1130.78
602428.48,332657.29,1130.81
602426.18,332657.26,1130.71
602423.92,332657.23,1130.78
602421.68,332657.19,1130.91
602419.35,332657.16,1131.04
602417.15,332657.12,1131.01
602414.85,332657.09,1130.97
602412.59,332657.05,1130.97
602410.29,332657.02,1131.14
602408.06,332656.98,1131.11
602405.82,332656.95,1131.01
602403.52,332656.91,1131.04
602401.29,332656.88,1131.11
602399.02,332656.84,1131.24
602396.76,332656.81,1131.30
602394.53,332656.77,1131.27
602392.26,332656.73,1131.20
602390.03,332656.70,1131.24
602387.76,332656.66,1131.24
602385.49,332656.63,1131.40
602383.26,332656.59,1131.37
602381.00,332656.56,1131.34
602378.70,332656.52,1131.37
602376.37,332656.49,1131.37
602374.10,332656.42,1131.47
602371.87,332656.39,1131.57
602369.60,332656.39,1131.34
602367.40,332656.35,1131.34
602365.10,332656.31,1131.40
602362.87,332656.28,1131.43
602360.60,332656.21,1131.60
602358.34,332656.18,1131.63
602356.10,332656.14,1131.57
602353.84,332656.14,1131.47
602351.57,332656.07,1131.53
602349.34,332656.04,1131.63
602347.07,332656.00,1131.53
602344.87,332656.00,1131.50
602342.54,332655.93,1131.50
602340.27,332655.90,1131.53
602338.11,332655.86,1131.63
602335.78,332655.82,1131.60
602333.51,332655.79,1131.53
602331.24,332655.75,1131.53
602328.98,332655.72,1131.43
602326.78,332655.68,1131.50
602324.48,332655.65,1131.60
602322.28,332655.61,1131.53
602319.95,332655.58,1131.50
602317.68,332655.54,1131.47
602315.45,332655.51,1131.57
602313.18,332655.47,1131.53
602311.01,332655.44,1131.63
602308.75,332655.40,1131.60
602306.52,332655.37,1131.57
602304.28,332655.33,1131.53
602301.92,332655.30,1131.57
602299.62,332655.26,1131.66
602297.35,332655.23,1131.86
602295.12,332655.19,1131.50
602292.92,332655.16,1131.57
602290.62,332655.12,1131.57
602288.45,332655.08,1131.63
602286.25,332655.05,1131.83
602284.02,332655.01,1131.70
602281.79,332655.01,1131.60
602279.55,332654.97,1131.50
602277.32,332654.94,1131.50
602275.06,332654.90,1131.53
602272.72,332654.84,1131.60
602270.52,332654.83,1131.47
602268.26,332654.80,1131.40
602265.99,332654.76,1131.37
602263.73,332654.73,1131.34
602261.49,332654.69,1131.50
602259.29,332654.65,1131.27
602256.99,332654.62,1131.30
602254.79,332654.58,1131.20
602252.53,332654.55,1131.30
602250.30,332654.51,1131.34
602248.09,332654.48,1131.34
602245.83,332654.44,1131.24
602243.63,332654.41,1131.20
602241.36,332654.37,1131.14
602239.10,332654.34,1131.17
602236.83,332654.30,1131.37
602234.56,332654.27,1131.24
602232.33,332654.23,1131.24
602230.03,332654.20,1131.20
602227.77,332654.16,1131.20
602225.57,332654.12,1131.17
602223.30,332654.09,1131.14
602221.07,332654.05,1131.24
602218.87,332654.02,1131.14
602216.70,332653.98,1131.17
602214.47,332653.94,1131.17
602212.20,332653.91,1131.11
602209.94,332653.87,1131.30
602207.67,332653.84,1131.17
602205.50,332653.80,1131.11
602203.27,332653.76,1131.07
602201.00,332653.73,1131.11
602198.77,332653.69,1131.11
602196.44,332653.66,1131.11
602194.14,332653.63,1131.17
602191.94,332653.59,1131.11
602189.67,332653.56,1131.11
602187.44,332653.52,1131.07
602185.24,332653.48,1131.11
602183.01,332653.45,1131.07
602180.81,332653.41,1131.17
602178.57,332653.37,1131.17
602176.31,332653.34,1131.24
602173.98,332653.31,1131.24
602171.74,332653.27,1131.24
602171.22,332655.68,1131.20
602173.49,332655.72,1131.27
602175.72,332655.75,1131.24
602177.92,332655.79,1131.17
602180.15,332655.82,1131.17
602182.39,332655.86,1131.04
602184.59,332655.90,1131.07
602186.79,332655.93,1131.14
602189.05,332655.97,1131.17
602191.28,332656.00,1131.14
602193.52,332656.04,1131.11
602195.78,332656.08,1131.17
602197.98,332656.11,1131.07
602200.25,332656.15,1131.17
602202.52,332656.18,1131.11
602204.72,332656.22,1131.07
602206.92,332656.26,1131.11
602209.12,332656.29,1131.20
602211.38,332656.33,1131.20
602213.58,332656.36,1131.17
602215.78,332656.40,1131.20
602218.05,332656.44,1131.20
602220.28,332656.47,1131.11
602222.55,332656.51,1131.17
602224.78,332656.54,1131.27
602227.05,332656.58,1131.20
602229.25,332656.61,1131.17
602231.42,332656.65,1131.20
602233.68,332656.69,1131.27
602235.91,332656.72,1131.24
602238.15,332656.76,1131.17
602240.41,332656.79,1131.14
602242.61,332656.83,1131.24
602244.88,332656.86,1131.27
602247.11,332656.90,1131.27
602249.31,332656.94,1131.30
602251.61,332656.97,1131.27
602253.81,332657.01,1131.27
602256.08,332657.04,1131.27
602258.28,332657.08,1131.34
602260.45,332657.12,1131.27
602262.68,332657.15,1131.34
602264.91,332657.19,1131.34
602267.18,332657.22,1131.53
602269.41,332657.26,1131.50
602271.64,332657.30,1131.53
602273.81,332657.33,1131.70
602276.04,332657.37,1131.53
602278.34,332657.40,1131.53
602280.61,332657.44,1131.53
602282.74,332657.48,1131.57
602284.94,332657.51,1131.79
602287.18,332657.55,1131.60
602289.44,332657.58,1131.60
602291.74,332657.62,1131.66
602293.94,332657.65,1131.70
602296.24,332657.69,1131.76
602298.44,332657.73,1131.70
602300.67,332657.76,1131.60
602302.91,332657.80,1131.60
602305.14,332657.83,1131.53
602307.34,332657.87,1131.60
602309.51,332657.91,1131.66
602311.81,332657.94,1131.47
602314.04,332657.98,1131.50
602316.27,332658.01,1131.57
602318.54,332658.05,1131.47
602320.77,332658.08,1131.47
602323.04,332658.12,1131.50
602325.27,332658.15,1131.53
602327.50,332658.19,1131.47
602329.70,332658.23,1131.50
602331.90,332658.26,1131.57
602334.24,332658.30,1131.63
602336.50,332658.36,1131.60
602338.74,332658.40,1131.47
602340.94,332658.44,1131.53
602343.10,332658.44,1131.53
602345.40,332658.51,1131.53
602347.63,332658.51,1131.66
602349.87,332658.58,1131.60
602352.13,332658.62,1131.50
602354.37,332658.65,1131.43
602356.63,332658.69,1131.63
602358.87,332658.72,1131.66
602361.10,332658.76,1131.53
602363.40,332658.79,1131.43
602365.63,332658.83,1131.43
602367.83,332658.86,1131.40
602370.03,332658.90,1131.40
602372.27,332658.94,1131.43
602374.53,332658.97,1131.53
602376.76,332659.01,1131.43
602379.03,332659.04,1131.34
602381.33,332659.08,1131.37
602383.56,332659.11,1131.37
602385.83,332659.15,1131.34
602388.06,332659.18,1131.27
602390.33,332659.22,1131.30
602392.53,332659.25,1131.24
602394.76,332659.29,1131.30
602397.03,332659.33,1131.30
602399.19,332659.36,1131.24
602401.49,332659.40,1131.07
602403.76,332659.43,1131.07
602405.99,332659.47,1131.07
602408.26,332659.50,1131.11
602410.49,332659.54,1131.07
602412.79,332659.61,1130.97
602414.99,332659.64,1130.97
602417.22,332659.68,1131.01
602419.52,332659.71,1131.07
602421.79,332659.75,1130.94
602424.05,332659.78,1130.84
602426.29,332659.82,1130.74
602428.45,332659.86,1130.74
602430.72,332659.89,1130.71
602432.95,332659.93,1130.68
602435.32,332659.96,1130.61
602437.58,332659.99,1130.55
602439.75,332660.03,1130.68
602442.02,332660.07,1130.61
602444.25,332660.10,1130.58
602446.48,332660.14,1130.55
602448.75,332660.17,1130.45
602450.98,332660.24,1130.32
602171.30,332659.72,1131.27
602173.53,332659.75,1131.27
602175.80,332659.79,1131.27
602177.93,332659.83,1131.34
602180.17,332659.86,1131.07
602182.40,332659.90,1131.17
602184.60,332659.93,1131.04
602186.87,332659.97,1131.04
602189.10,332660.01,1131.11
602191.33,332660.04,1131.14
602193.60,332660.08,1131.11
602195.80,332660.11,1131.24
602198.06,332660.15,1131.24
602200.30,332660.18,1131.07
602202.50,332660.22,1131.11
602204.67,332660.26,1131.07
602206.90,332660.29,1131.14
602209.13,332660.33,1131.24
602211.36,332660.37,1131.20
602213.63,332660.40,1131.14
602215.80,332660.44,1131.20
602218.03,332660.47,1131.27
602220.30,332660.51,1131.20
602222.43,332660.55,1131.27
602224.70,332660.58,1131.27
602227.00,332660.62,1131.11
602229.20,332660.65,1131.20
602231.46,332660.69,1131.24
602233.66,332660.72,1131.30
602235.93,332660.76,1131.24
602238.19,332660.79,1131.14
602240.43,332660.83,1131.17
602242.69,332660.86,1131.11
602244.89,332660.90,1131.24
602247.16,332660.94,1131.47
602249.39,332660.97,1131.37
602251.63,332661.01,1131.30
602253.89,332661.04,1131.27
602256.06,332661.08,1131.34
602258.26,332661.12,1131.37
602260.49,332661.15,1131.47
602262.66,332661.19,1131.37
602264.86,332661.23,1131.37
602267.06,332661.26,1131.40
602269.33,332661.30,1131.43
602271.56,332661.30,1131.66
602273.79,332661.37,1131.57
602276.06,332661.41,1131.57
602278.29,332661.44,1131.53
602280.62,332661.47,1131.63
602282.86,332661.51,1131.70
602285.02,332661.52,1131.79
602287.26,332661.58,1131.63
602289.46,332661.62,1131.57
602291.72,332661.66,1131.66
602293.99,332661.69,1131.63
602296.12,332661.70,1131.79
602298.36,332661.73,1131.66
602300.56,332661.77,1131.63
602302.86,332661.80,1131.60
602305.09,332661.87,1131.57
602307.26,332661.88,1131.63
602309.52,332661.91,1131.66
602311.79,332661.98,1131.57
602314.02,332662.02,1131.43
602316.29,332662.05,1131.43
602318.55,332662.08,1131.57
602320.79,332662.09,1131.70
602323.05,332662.16,1131.57
602325.32,332662.19,1131.53
602327.58,332662.23,1131.47
602329.72,332662.26,1131.60
602331.95,332662.30,1131.57
602334.15,332662.30,1131.70
602336.42,332662.37,1131.60
602338.68,332662.41,1131.53
602340.85,332662.41,1131.47
602343.05,332662.45,1131.50
602345.28,332662.48,1131.66
602347.55,332662.52,1131.66
602349.82,332662.55,1131.60
602352.05,332662.62,1131.47
602354.31,332662.62,1131.63
602356.55,332662.66,1131.63
602358.81,332662.70,1131.66
602361.08,332662.76,1131.40
602363.31,332662.80,1131.37
602365.58,332662.83,1131.43
602367.75,332662.87,1131.40
602370.01,332662.91,1131.50
602372.31,332662.94,1131.57
602374.54,332662.98,1131.50
602376.81,332663.01,1131.47
602379.01,332663.05,1131.34
602381.31,332663.08,1131.40
602383.54,332663.12,1131.43
602385.74,332663.15,1131.27
602388.01,332663.19,1131.27
602390.24,332663.23,1131.27
602392.44,332663.26,1131.24
602394.61,332663.27,1131.40
602396.88,332663.33,1131.30
602399.17,332663.37,1131.24
602401.41,332663.40,1131.11
602403.67,332663.44,1131.14
602405.94,332663.47,1131.14
602408.17,332663.51,1131.20
602410.44,332663.54,1131.11
602412.67,332663.58,1130.97
602414.97,332663.61,1131.04
602417.20,332663.65,1130.97
602419.44,332663.69,1130.94
602421.74,332663.72,1130.91
602423.97,332663.76,1130.78
602426.27,332663.79,1130.71
602428.50,332663.83,1130.78
602430.67,332663.86,1130.74
602432.90,332663.90,1130.74
602435.17,332663.93,1130.61
602437.43,332663.97,1130.55
602439.63,332664.01,1130.58
602441.87,332664.04,1130.58
602444.20,332664.07,1130.55
602446.46,332664.11,1130.45
602448.66,332664.15,1130.42
602450.96,332664.21,1130.35
602171.67,332663.58,1131.24
602173.84,332663.62,1131.30
602176.07,332663.65,1131.17
602178.34,332663.69,1131.14
602180.47,332663.73,1131.17
602182.74,332663.76,1131.20
602184.97,332663.80,1131.14
602187.14,332663.83,1131.17
602189.34,332663.87,1131.20
602191.57,332663.91,1131.11
602193.84,332663.94,1131.14
602196.04,332663.98,1131.30
602198.27,332664.02,1131.17
602200.54,332664.05,1131.11
602202.77,332664.09,1131.01
602205.00,332664.12,1131.17
602207.27,332664.16,1131.14
602209.47,332664.19,1131.20
602211.74,332664.23,1131.20
602213.94,332664.26,1131.20
602216.20,332664.30,1131.17
602218.47,332664.33,1131.17
602220.67,332664.34,1131.34
602222.87,332664.38,1131.20
602225.03,332664.41,1131.20
602227.33,332664.45,1131.27
602229.57,332664.48,1131.24
602231.80,332664.52,1131.30
602234.07,332664.55,1131.24
602236.30,332664.59,1131.11
602238.50,332664.63,1131.20
602240.67,332664.66,1131.20
602242.93,332664.70,1131.20
602245.20,332664.73,1131.27
602247.37,332664.77,1131.40
602249.63,332664.81,1131.27
602251.90,332664.84,1131.24
602254.10,332664.88,1131.27
602256.30,332664.91,1131.27
602258.53,332664.95,1131.37
602260.86,332664.98,1131.40
602263.10,332665.02,1131.34
602265.23,332665.06,1131.53
602267.46,332665.09,1131.53
602269.73,332665.13,1131.53
602271.99,332665.13,1131.70
602274.16,332665.17,1131.50
602276.40,332665.20,1131.47
602278.63,332665.24,1131.57
602280.86,332665.28,1131.57
602283.09,332665.31,1131.73
602285.36,332665.35,1131.53
602287.56,332665.38,1131.66
602289.83,332665.42,1131.66
602291.99,332665.46,1131.66
602294.19,332665.49,1131.70
602296.53,332665.53,1131.63
602298.73,332665.56,1131.66
602300.96,332665.60,1131.66
602303.16,332665.64,1131.60
602305.43,332665.67,1131.63
602307.69,332665.71,1131.60
602309.92,332665.74,1131.57
602312.19,332665.78,1131.53
602314.39,332665.81,1131.57
602316.62,332665.85,1131.53
602318.79,332665.89,1131.53
602321.09,332665.92,1131.60
602323.36,332665.95,1131.57
602325.52,332665.99,1131.53
602327.79,332666.03,1131.60
602330.06,332666.06,1131.57
602332.26,332666.10,1131.57
602334.55,332666.13,1131.60
602336.75,332666.17,1131.63
602338.99,332666.21,1131.53
602341.19,332666.24,1131.43
602343.39,332666.28,1131.53
602345.65,332666.31,1131.60
602347.89,332666.32,1131.73
602350.15,332666.38,1131.63
602352.48,332666.42,1131.50
602354.68,332666.45,1131.57
602356.88,332666.46,1131.60
602359.18,332666.49,1131.60
602361.45,332666.56,1131.47
602363.65,332666.60,1131.47
602365.88,332666.63,1131.47
602368.18,332666.67,1131.40
602370.38,332666.67,1131.53
602372.65,332666.71,1131.53
602374.91,332666.77,1131.47
602377.08,332666.78,1131.53
602379.31,332666.81,1131.40
602381.55,332666.85,1131.50
602383.85,332666.88,1131.40
602386.11,332666.92,1131.27
602388.34,332666.95,1131.27
602390.61,332666.99,1131.34
602392.84,332667.03,1131.30
602395.11,332667.06,1131.34
602397.38,332667.10,1131.30
602399.61,332667.13,1131.17
602401.84,332667.20,1131.01
602404.01,332667.20,1131.07
602406.27,332667.24,1131.04
602408.57,332667.27,1131.11
602410.84,332667.31,1131.01
602413.04,332667.35,1130.97
602415.27,332667.38,1130.94
602417.54,332667.42,1131.07
602419.80,332667.45,1130.94
602422.04,332667.49,1130.88
602424.34,332667.55,1130.71
602426.60,332667.59,1130.65
602428.80,332667.62,1130.71
602431.00,332667.63,1130.71
602433.24,332667.66,1130.65
602435.54,332667.73,1130.58
602437.77,332667.77,1130.55
602440.03,332667.80,1130.48
602442.30,332667.84,1130.52
602444.53,332667.87,1130.45
602446.83,332667.91,1130.42
602449.07,332667.94,1130.32
602451.33,332667.98,1130.38
602169.97,332667.47,1131.24
602172.21,332667.50,1131.27
602174.41,332667.54,1131.20
602176.58,332667.58,1131.17
602178.81,332667.61,1131.24
602181.04,332667.65,1131.17
602183.28,332667.69,1131.20
602185.54,332667.72,1131.07
602187.81,332667.76,1131.07
602190.01,332667.79,1131.11
602192.27,332667.83,1131.14
602194.47,332667.83,1131.24
602196.67,332667.87,1131.27
602198.87,332667.90,1131.17
602201.14,332667.94,1131.07
602203.40,332667.97,1131.11
602205.57,332668.01,1131.17
602207.81,332668.05,1131.20
602210.07,332668.08,1131.20
602212.27,332668.12,1131.17
602214.54,332668.15,1131.27
602216.74,332668.19,1131.24
602218.94,332668.23,1131.24
602221.20,332668.26,1131.27
602223.40,332668.30,1131.17
602225.67,332668.33,1131.14
602227.87,332668.37,1131.17
602230.14,332668.41,1131.20
602232.37,332668.41,1131.30
602234.60,332668.44,1131.27
602236.87,332668.48,1131.14
602239.10,332668.52,1131.17
602241.37,332668.55,1131.17
602243.60,332668.59,1131.24
602245.80,332668.62,1131.37
602248.03,332668.66,1131.37
602250.17,332668.70,1131.34
602252.50,332668.73,1131.27
602254.73,332668.77,1131.40
602256.90,332668.80,1131.40
602259.17,332668.84,1131.50
602261.40,332668.87,1131.27
602263.66,332668.91,1131.37
602265.90,332668.95,1131.40
602268.07,332668.98,1131.50
602270.26,332668.99,1131.60
602272.47,332669.02,1131.53
602274.76,332669.06,1131.50
602276.96,332669.09,1131.50
602279.16,332669.13,1131.60
602281.43,332669.17,1131.66
602283.66,332669.20,1131.66
602285.93,332669.24,1131.63
602288.20,332669.27,1131.66
602290.40,332669.31,1131.66
602292.66,332669.34,1131.60
602294.86,332669.38,1131.76
602297.16,332669.41,1131.70
602299.33,332669.45,1131.63
602301.50,332669.49,1131.57
602303.76,332669.52,1131.63
602305.99,332669.56,1131.60
602308.19,332669.60,1131.60
602310.46,332669.63,1131.50
602312.76,332669.67,1131.50
602315.03,332669.70,1131.53
602317.26,332669.74,1131.47
602319.49,332669.74,1131.66
602321.76,332669.77,1131.63
602323.92,332669.81,1131.53
602326.16,332669.85,1131.43
602328.42,332669.88,1131.53
602330.69,332669.92,1131.50
602332.86,332669.96,1131.66
602335.09,332669.99,1131.57
602337.36,332670.03,1131.63
602339.59,332670.06,1131.60
602341.79,332670.10,1131.57
602343.99,332670.14,1131.66
602346.22,332670.17,1131.57
602348.55,332670.20,1131.57
602350.82,332670.24,1131.57
602353.05,332670.28,1131.57
602355.22,332670.31,1131.66
602357.52,332670.35,1131.66
602359.88,332670.38,1131.47
602362.05,332670.42,1131.43
602364.32,332670.45,1131.47
602366.58,332670.49,1131.40
602368.72,332670.53,1131.60
602370.98,332670.56,1131.60
602373.22,332670.60,1131.53
602375.48,332670.63,1131.47
602377.68,332670.67,1131.43
602379.91,332670.67,1131.37
602382.18,332670.71,1131.43
602384.41,332670.74,1131.27
602386.68,332670.78,1131.27
602388.88,332670.81,1131.37
602391.11,332670.85,1131.27
602393.44,332670.88,1131.40
602395.68,332670.92,1131.30
602397.94,332670.95,1131.30
602400.21,332670.99,1131.14
602402.44,332671.02,1131.17
602404.74,332671.06,1131.17
602406.94,332671.09,1131.14
602409.24,332671.13,1131.04
602411.51,332671.16,1130.97
602413.74,332671.20,1130.91
602416.04,332671.23,1130.94
602418.24,332671.27,1131.01
602420.47,332671.31,1130.91
602422.67,332671.34,1130.74
602424.94,332671.38,1130.65
602427.14,332671.41,1130.65
602429.30,332671.45,1130.74
602431.60,332671.49,1130.74
602433.87,332671.52,1130.58
602436.10,332671.56,1130.42
602438.37,332671.59,1130.48
602440.63,332671.63,1130.45
602442.90,332671.66,1130.55
602445.17,332671.70,1130.42
602447.46,332671.73,1130.38
602449.76,332671.76,1130.29
602451.93,332671.80,1130.38
602170.01,332671.18,1131.24
602172.28,332671.21,1131.20
602174.51,332671.25,1131.20
602176.78,332671.28,1131.20
602179.01,332671.32,1131.20
602181.24,332671.35,1131.14
602183.41,332671.36,1131.14
602185.58,332671.40,1131.01
602187.84,332671.43,1131.11
602190.14,332671.46,1131.14
602192.34,332671.50,1131.30
602194.54,332671.54,1131.20
602196.84,332671.57,1131.17
602199.11,332671.61,1131.17
602201.28,332671.64,1131.11
602203.48,332671.68,1131.20
602205.77,332671.72,1131.14
602207.97,332671.75,1131.11
602210.24,332671.79,1131.24
602212.47,332671.82,1131.20
602214.64,332671.83,1131.24
602216.84,332671.86,1131.14
602219.07,332671.90,1131.27
602221.34,332671.94,1131.27
602223.57,332671.97,1131.17
602225.81,332672.01,1131.27
602228.07,332672.04,1131.27
602230.37,332672.08,1131.30
602232.64,332672.11,1131.27
602234.80,332672.15,1131.17
602237.04,332672.18,1131.20
602239.27,332672.22,1131.30
602241.50,332672.26,1131.27
602243.70,332672.26,1131.34
602245.87,332672.30,1131.40
602248.10,332672.33,1131.34
602250.37,332672.37,1131.30
602252.60,332672.40,1131.27
602254.80,332672.44,1131.34
602257.00,332672.48,1131.34
602259.20,332672.51,1131.30
602261.47,332672.55,1131.34
602263.70,332672.58,1131.43
602265.97,332672.62,1131.40
602268.20,332672.66,1131.53
602270.40,332672.66,1131.57
602272.67,332672.69,1131.53
602274.90,332672.73,1131.57
602277.10,332672.77,1131.76
602279.37,332672.80,1131.60
602281.57,332672.84,1131.66
602283.80,332672.87,1131.60
602285.97,332672.91,1131.63
602288.23,332672.95,1131.73
602290.47,332672.98,1131.70
602292.70,332673.02,1131.66
602295.00,332673.05,1131.83
602297.23,332673.09,1131.70
602299.43,332673.09,1131.76
602301.70,332673.16,1131.63
602303.93,332673.16,1131.70
602306.19,332673.20,1131.63
602308.43,332673.23,1131.53
602310.63,332673.27,1131.63
602312.83,332673.31,1131.57
602315.03,332673.34,1131.57
602317.33,332673.38,1131.53
602319.53,332673.42,1131.63
602321.79,332673.45,1131.63
602324.06,332673.48,1131.57
602326.29,332673.52,1131.50
602328.56,332673.56,1131.53
602330.76,332673.59,1131.66
602333.06,332673.63,1131.50
602335.29,332673.66,1131.57
602337.46,332673.70,1131.60
602339.66,332673.70,1131.57
602341.89,332673.74,1131.63
602344.16,332673.77,1131.63
602346.42,332673.81,1131.66
602348.66,332673.85,1131.53
602350.92,332673.88,1131.57
602353.15,332673.92,1131.60
602355.42,332673.95,1131.66
602357.59,332673.99,1131.70
602359.76,332674.03,1131.63
602362.12,332674.06,1131.47
602364.35,332674.09,1131.53
602366.55,332674.13,1131.50
602368.79,332674.17,1131.57
602371.02,332674.20,1131.60
602373.32,332674.24,1131.47
602375.52,332674.27,1131.50
602377.82,332674.31,1131.47
602380.08,332674.34,1131.50
602382.32,332674.35,1131.60
602384.61,332674.41,1131.40
602386.85,332674.45,1131.27
602389.11,332674.48,1131.30
602391.31,332674.49,1131.30
602393.48,332674.52,1131.34
602395.75,332674.56,1131.27
602397.98,332674.60,1131.24
602400.28,332674.63,1131.07
602402.54,332674.66,1131.14
602404.78,332674.70,1131.07
602407.04,332674.73,1131.07
602409.21,332674.77,1131.04
602411.44,332674.81,1130.97
602413.71,332674.84,1130.97
602415.94,332674.88,1131.01
602418.21,332674.91,1130.94
602420.47,332674.95,1130.84
602422.77,332674.98,1130.68
602425.01,332675.02,1130.61
602427.24,332675.05,1130.68
602429.51,332675.09,1130.84
602431.77,332675.12,1130.65
602434.07,332675.16,1130.52
602436.30,332675.19,1130.45
602438.50,332675.23,1130.42
602440.77,332675.27,1130.45
602443.07,332675.30,1130.35
602445.30,332675.34,1130.32
602447.50,332675.37,1130.32
602449.73,332675.41,1130.32
602452.00,332675.44,1130.32
602171.54,332675.40,1131.14
602173.74,332675.44,1131.20
602176.01,332675.44,1131.24
602178.28,332675.51,1131.11
602180.47,332675.51,1131.07
602182.67,332675.55,1131.07
602184.94,332675.58,1131.04
602187.14,332675.62,1131.11
602189.41,332675.65,1131.11
602191.64,332675.69,1131.24
602193.87,332675.73,1131.14
602196.07,332675.76,1131.17
602198.24,332675.77,1131.11
602200.47,332675.80,1131.17
602202.71,332675.84,1131.20
602204.94,332675.87,1131.17
602207.21,332675.91,1131.11
602209.41,332675.95,1131.17
602211.67,332675.98,1131.24
602213.90,332676.02,1131.30
602216.07,332676.05,1131.30
602218.27,332676.09,1131.20
602220.50,332676.09,1131.24
602222.77,332676.13,1131.17
602225.00,332676.17,1131.24
602227.24,332676.20,1131.27
602229.50,332676.24,1131.30
602231.74,332676.27,1131.40
602234.00,332676.31,1131.24
602236.23,332676.34,1131.14
602238.47,332676.38,1131.20
602240.73,332676.41,1131.30
602242.93,332676.42,1131.34
602245.20,332676.45,1131.40
602247.40,332676.49,1131.30
602249.53,332676.53,1131.34
602251.87,332676.56,1131.34
602254.10,332676.60,1131.34
602256.30,332676.63,1131.37
602258.53,332676.67,1131.30
602260.77,332676.70,1131.34
602263.00,332676.71,1131.57
602265.23,332676.74,1131.43
602267.50,332676.78,1131.63
602269.73,332676.81,1131.60
602271.96,332676.85,1131.50
602274.16,332676.89,1131.53
602276.33,332676.92,1131.57
602278.56,332676.96,1131.57
602280.80,332676.96,1131.79
602283.03,332677.03,1131.57
602285.29,332677.03,1131.63
602287.49,332677.07,1131.70
602289.79,332677.10,1131.73
602292.03,332677.14,1131.70
602294.19,332677.18,1131.73
602296.39,332677.22,1131.63
602298.59,332677.25,1131.79
602300.89,332677.29,1131.70
602303.13,332677.32,1131.66
602305.36,332677.32,1131.70
602307.63,332677.39,1131.50
602309.86,332677.40,1131.53
602312.12,332677.43,1131.50
602314.36,332677.47,1131.57
602316.59,332677.50,1131.63
602318.86,332677.54,1131.63
602321.09,332677.57,1131.60
602323.35,332677.61,1131.53
602325.52,332677.65,1131.57
602327.72,332677.68,1131.57
602329.99,332677.72,1131.63
602332.22,332677.75,1131.43
602334.49,332677.76,1131.53
602336.72,332677.79,1131.63
602338.95,332677.83,1131.60
602341.15,332677.86,1131.66
602343.39,332677.90,1131.66
602345.65,332677.93,1131.66
602347.85,332677.97,1131.57
602350.09,332678.01,1131.50
602352.35,332678.04,1131.57
602354.62,332678.08,1131.66
602356.88,332678.08,1131.73
602359.08,332678.12,1131.70
602361.32,332678.15,1131.57
602363.61,332678.19,1131.47
602365.81,332678.22,1131.50
602368.11,332678.26,1131.50
602370.35,332678.29,1131.53
602372.58,332678.33,1131.43
602374.85,332678.36,1131.50
602377.01,332678.40,1131.53
602379.25,332678.44,1131.57
602381.51,332678.47,1131.50
602383.78,332678.51,1131.34
602386.04,332678.54,1131.27
602388.28,332678.54,1131.24
602390.54,332678.58,1131.34
602392.81,332678.61,1131.30
602395.04,332678.65,1131.30
602397.31,332678.68,1131.20
602399.51,332678.72,1131.14
602401.77,332678.76,1131.17
602404.10,332678.79,1131.11
602406.34,332678.82,1131.07
602408.57,332678.86,1130.94
602410.71,332678.90,1131.04
602413.00,332678.93,1131.04
602415.24,332678.97,1131.01
602417.47,332679.00,1131.04
602419.77,332679.04,1130.84
602422.00,332679.07,1130.68
602424.30,332679.11,1130.61
602426.57,332679.14,1130.68
602428.80,332679.18,1130.65
602431.00,332679.18,1130.74
602433.20,332679.22,1130.52
602435.47,332679.26,1130.45
602437.73,332679.29,1130.42
602439.96,332679.33,1130.42
602442.26,332679.36,1130.42
602444.50,332679.40,1130.38
602446.79,332679.43,1130.38
602449.03,332679.47,1130.35
602451.29,332679.50,1130.29
602170.05,332679.35,1131.17
602172.31,332679.38,1131.11
602174.51,332679.42,1131.11
602176.78,332679.45,1131.27
602178.91,332679.49,1131.24
602181.15,332679.53,1131.11
602183.38,332679.57,1131.04
602185.58,332679.60,1131.07
602187.84,332679.64,1131.04
602190.04,332679.64,1131.14
602192.28,332679.68,1131.20
602194.44,332679.71,1131.20
602196.68,332679.75,1131.14
602198.94,332679.78,1131.14
602201.14,332679.82,1131.14
602203.41,332679.86,1131.17
602205.64,332679.86,1131.17
602207.88,332679.90,1131.20
602210.14,332679.93,1131.20
602212.34,332679.97,1131.24
602214.61,332680.00,1131.27
602216.77,332680.04,1131.37
602219.01,332680.08,1131.34
602221.27,332680.11,1131.17
602223.47,332680.11,1131.30
602225.74,332680.15,1131.20
602228.04,332680.18,1131.27
602230.24,332680.22,1131.27
602232.44,332680.26,1131.24
602234.67,332680.29,1131.17
602236.87,332680.33,1131.30
602239.07,332680.37,1131.11
602241.27,332680.37,1131.34
602243.54,332680.40,1131.30
602245.74,332680.44,1131.34
602248.04,332680.48,1131.27
602250.27,332680.51,1131.30
602252.54,332680.55,1131.40
602254.80,332680.58,1131.47
602257.03,332680.62,1131.43
602259.30,332680.62,1131.40
602261.47,332680.66,1131.40
602263.70,332680.69,1131.34
602265.97,332680.73,1131.43
602268.17,332680.76,1131.50
602270.37,332680.80,1131.57
602272.57,332680.84,1131.53
602274.77,332680.84,1131.50
602277.03,332680.88,1131.60
602279.23,332680.91,1131.63
602281.43,332680.95,1131.60
602283.70,332680.99,1131.63
602285.96,332681.02,1131.73
602288.23,332681.05,1131.66
602290.46,332681.09,1131.66
602292.70,332681.09,1131.83
602294.90,332681.13,1131.76
602297.13,332681.17,1131.70
602299.39,332681.20,1131.57
602301.56,332681.24,1131.63
602303.83,332681.27,1131.70
602306.09,332681.31,1131.53
602308.29,332681.35,1131.60
602310.56,332681.38,1131.57
602312.73,332681.39,1131.53
602314.96,332681.42,1131.50
602317.19,332681.46,1131.57
602319.43,332681.49,1131.53
602321.69,332681.53,1131.60
602323.93,332681.56,1131.43
602326.19,332681.60,1131.50
602328.46,332681.63,1131.50
602330.66,332681.67,1131.53
602332.96,332681.70,1131.47
602335.16,332681.71,1131.57
602337.42,332681.74,1131.63
602339.69,332681.78,1131.53
602341.82,332681.82,1131.73
602344.05,332681.85,1131.70
602346.29,332681.89,1131.60
602348.55,332681.92,1131.66
602350.85,332681.96,1131.63
602353.15,332681.96,1131.63
602355.38,332681.99,1131.76
602357.55,332682.03,1131.76
602359.78,332682.07,1131.50
602362.05,332682.10,1131.53
602364.28,332682.14,1131.43
602366.48,332682.18,1131.57
602368.65,332682.21,1131.50
602370.95,332682.25,1131.50
602373.18,332682.25,1131.50
602375.41,332682.29,1131.57
602377.68,332682.32,1131.57
602379.91,332682.36,1131.63
602382.25,332682.39,1131.40
602384.51,332682.42,1131.27
602386.74,332682.46,1131.27
602389.01,332682.49,1131.17
602391.21,332682.53,1131.40
602393.51,332682.57,1131.34
602395.78,332682.60,1131.24
602397.94,332682.64,1131.14
602400.17,332682.64,1131.14
602402.38,332682.68,1131.14
602404.67,332682.71,1131.07
602406.94,332682.75,1130.97
602409.17,332682.78,1130.97
602411.47,332682.82,1130.84
602413.64,332682.85,1130.88
602415.90,332682.89,1130.97
602418.17,332682.92,1130.88
602420.34,332682.96,1130.78
602422.64,332683.00,1130.61
602424.87,332683.03,1130.61
602427.17,332683.07,1130.61
602429.40,332683.07,1130.61
602431.67,332683.10,1130.45
602433.97,332683.14,1130.32
602436.17,332683.17,1130.35
602438.40,332683.21,1130.38
602440.63,332683.25,1130.52
602442.90,332683.28,1130.35
602445.13,332683.32,1130.25
602447.40,332683.35,1130.06
602449.63,332683.39,1130.22
602451.96,332683.42,1130.25
602170.12,332683.35,1131.07
602172.39,332683.39,1131.14
602174.62,332683.42,1131.27
602176.82,332683.46,1131.40
602179.09,332683.49,1131.20
602181.32,332683.53,1131.01
602183.59,332683.56,1131.01
602185.76,332683.57,1131.11
602187.96,332683.61,1131.07
602190.22,332683.64,1131.17
602192.39,332683.68,1131.20
602194.69,332683.71,1131.17
602196.95,332683.75,1131.11
602199.12,332683.75,1131.14
602201.35,332683.79,1131.14
602203.52,332683.83,1131.24
602205.79,332683.86,1131.01
602208.09,332683.89,1131.20
602210.22,332683.93,1131.30
602212.52,332683.97,1131.20
602214.72,332683.97,1131.37
602216.92,332684.01,1131.43
602219.15,332684.04,1131.27
602221.39,332684.08,1131.14
602223.65,332684.11,1131.30
602225.85,332684.15,1131.37
602228.15,332684.18,1131.30
602230.32,332684.19,1131.37
602232.52,332684.23,1131.24
602234.85,332684.26,1131.20
602237.11,332684.29,1131.24
602239.31,332684.33,1131.17
602241.48,332684.37,1131.30
602243.72,332684.40,1131.27
602245.98,332684.41,1131.27
602248.21,332684.44,1131.24
602250.45,332684.48,1131.34
602252.71,332684.51,1131.34
602254.91,332684.55,1131.53
602257.21,332684.58,1131.20
602259.41,332684.62,1131.37
602261.61,332684.62,1131.40
602263.78,332684.66,1131.40
602266.01,332684.70,1131.60
602268.28,332684.73,1131.50
602270.48,332684.77,1131.53
602272.78,332684.80,1131.60
602275.01,332684.84,1131.60
602277.18,332684.84,1131.66
602279.41,332684.88,1131.76
602281.61,332684.92,1131.60
602283.88,332684.95,1131.66
602286.17,332684.99,1131.73
602288.34,332685.02,1131.76
602290.57,332685.03,1131.73
602292.77,332685.06,1131.76
602295.07,332685.10,1131.63
602297.31,332685.13,1131.73
602299.51,332685.17,1131.70
602301.80,332685.20,1131.70
602303.94,332685.24,1131.73
602306.17,332685.28,1131.60
602308.44,332685.31,1131.47
602310.64,332685.32,1131.57
602312.90,332685.35,1131.57
602315.14,332685.39,1131.53
602317.40,332685.42,1131.57
602319.67,332685.46,1131.53
602321.87,332685.49,1131.53
602324.13,332685.53,1131.57
602326.37,332685.53,1131.53
602328.63,332685.57,1131.53
602330.90,332685.60,1131.50
602333.13,332685.64,1131.53
602335.33,332685.67,1131.60
602337.57,332685.71,1131.60
602339.80,332685.75,1131.66
602342.03,332685.78,1131.63
602344.23,332685.79,1131.66
602346.53,332685.82,1131.53
602348.73,332685.86,1131.53
602350.96,332685.89,1131.63
602353.13,332685.93,1131.70
602355.43,332685.96,1131.73
602357.70,332686.00,1131.63
602359.86,332686.00,1131.60
602362.16,332686.04,1131.53
602364.39,332686.07,1131.50
602366.63,332686.11,1131.43
602368.89,332686.14,1131.43
602371.13,332686.18,1131.40
602373.39,332686.22,1131.47
602375.66,332686.25,1131.57
602377.86,332686.25,1131.60
602380.16,332686.29,1131.60
602382.36,332686.33,1131.37
602384.65,332686.36,1131.34
602386.89,332686.40,1131.30
602389.06,332686.43,1131.30
602391.35,332686.47,1131.30
602393.59,332686.50,1131.27
602395.85,332686.54,1131.20
602398.12,332686.57,1131.11
602400.35,332686.61,1131.07
602402.62,332686.61,1131.11
602404.88,332686.65,1130.91
602407.15,332686.68,1130.88
602409.41,332686.72,1130.88
602411.65,332686.75,1130.88
602413.91,332686.79,1130.94
602416.15,332686.82,1130.91
602418.41,332686.86,1130.84
602420.71,332686.89,1130.71
602422.94,332686.93,1130.58
602425.14,332686.96,1130.61
602427.34,332686.97,1130.58
602429.61,332687.00,1130.58
602431.88,332687.04,1130.42
602434.11,332687.07,1130.42
602436.41,332687.11,1130.25
602438.64,332687.14,1130.29
602440.87,332687.18,1130.35
602443.07,332687.22,1130.29
602445.31,332687.25,1130.22
602447.67,332687.28,1130.19
602449.87,332687.32,1130.22
602452.17,332687.35,1130.19
602170.87,332686.68,1131.07
602173.11,332686.71,1131.17
602175.34,332686.75,1131.30
602177.51,332686.79,1131.40
602179.71,332686.79,1131.07
602182.04,332686.82,1131.01
602184.24,332686.86,1131.11
602186.44,332686.90,1131.11
602188.67,332686.93,1131.14
602190.87,332686.97,1131.17
602193.14,332687.01,1131.17
602195.37,332687.01,1131.14
602197.64,332687.04,1131.17
602199.87,332687.08,1131.07
602202.01,332687.12,1131.17
602204.24,332687.15,1131.14
602206.44,332687.19,1131.11
602208.70,332687.19,1131.17
602210.94,332687.23,1131.17
602213.17,332687.26,1131.20
602215.44,332687.30,1131.34
602217.64,332687.34,1131.37
602219.90,332687.37,1131.30
602222.13,332687.37,1131.27
602224.37,332687.41,1131.37
602226.67,332687.44,1131.34
602228.80,332687.48,1131.47
602231.10,332687.52,1131.27
602233.33,332687.55,1131.17
602235.47,332687.56,1131.30
602237.76,332687.59,1131.24
602239.97,332687.63,1131.30
602242.23,332687.66,1131.40
602244.46,332687.70,1131.27
602246.70,332687.73,1131.17
602248.96,332687.74,1131.27
602251.16,332687.77,1131.47
602253.43,332687.81,1131.40
602255.63,332687.85,1131.47
602257.86,332687.88,1131.30
602260.16,332687.92,1131.37
602262.39,332687.92,1131.40
602264.59,332687.95,1131.47
602266.76,332687.99,1131.57
602268.99,332688.03,1131.50
602271.26,332688.06,1131.53
602273.46,332688.07,1131.50
602275.72,332688.10,1131.60
602277.86,332688.14,1131.79
602280.09,332688.18,1131.57
602282.42,332688.21,1131.63
602284.59,332688.25,1131.73
602286.79,332688.25,1131.70
602289.02,332688.29,1131.76
602291.26,332688.32,1131.70
602293.52,332688.36,1131.73
602295.76,332688.39,1131.73
602298.05,332688.43,1131.63
602300.29,332688.46,1131.66
602302.45,332688.47,1131.70
602304.65,332688.51,1131.57
602306.89,332688.54,1131.50
602309.15,332688.58,1131.60
602311.39,332688.61,1131.53
602313.62,332688.65,1131.53
602315.88,332688.65,1131.60
602318.12,332688.69,1131.50
602320.38,332688.72,1131.53
602322.62,332688.76,1131.43
602324.85,332688.79,1131.53
602327.12,332688.83,1131.60
602329.35,332688.86,1131.50
602331.58,332688.87,1131.47
602333.81,332688.90,1131.57
602336.08,332688.94,1131.57
602338.38,332688.97,1131.50
602340.51,332689.01,1131.60
602342.75,332689.04,1131.60
602344.98,332689.05,1131.53
602347.15,332689.09,1131.57
602349.35,332689.12,1131.57
602351.58,332689.16,1131.66
602353.91,332689.19,1131.79
602356.24,332689.22,1131.60
602358.38,332689.26,1131.57
602360.68,332689.26,1131.53
602362.97,332689.30,1131.47
602365.17,332689.33,1131.57
602367.44,332689.37,1131.43
602369.67,332689.41,1131.34
602371.87,332689.44,1131.40
602374.11,332689.48,1131.47
602376.37,332689.48,1131.63
602378.60,332689.52,1131.63
602380.90,332689.55,1131.43
602383.17,332689.58,1131.30
602385.34,332689.62,1131.27
602387.57,332689.66,1131.17
602389.80,332689.69,1131.27
602392.07,332689.70,1131.20
602394.33,332689.73,1131.20
602396.50,332689.77,1131.14
602398.77,332689.80,1131.14
602401.10,332689.84,1131.04
602403.33,332689.87,1130.97
602405.63,332689.91,1130.88
602407.93,332689.94,1130.88
602410.20,332689.98,1130.78
602412.46,332690.01,1130.84
602414.76,332690.04,1130.81
602417.02,332690.05,1130.94
602419.23,332690.08,1130.71
602421.43,332690.12,1130.65
602423.69,332690.15,1130.61
602425.86,332690.19,1130.61
602428.09,332690.23,1130.55
602430.29,332690.27,1130.35
602432.59,332690.27,1130.29
602434.89,332690.30,1130.32
602437.06,332690.34,1130.32
602439.26,332690.37,1130.35
602441.52,332690.41,1130.32
602443.79,332690.44,1130.25
602446.09,332690.48,1130.02
602448.29,332690.52,1130.15
602450.55,332690.52,1130.25
602452.88,332690.55,1130.09
602452.27,332661.75,1130.32
602449.94,332661.71,1130.32
602447.71,332661.68,1130.45
602445.47,332661.64,1130.55
602443.24,332661.61,1130.58
602440.91,332661.54,1130.48
602438.61,332661.51,1130.61
602436.41,332661.50,1130.55
602434.11,332661.44,1130.65
602431.88,332661.43,1130.68
602429.55,332661.37,1130.71
602427.22,332661.33,1130.71
602424.98,332661.30,1130.78
602422.68,332661.26,1130.88
602420.45,332661.23,1131.01
602418.15,332661.19,1131.01
602415.89,332661.16,1131.01
602413.65,332661.12,1130.97
602411.39,332661.09,1131.01
602409.15,332661.05,1131.11
602406.86,332661.02,1131.11
602404.62,332660.98,1131.04
602402.39,332660.95,1130.97
602400.09,332660.91,1131.20
602397.86,332660.88,1131.27
602395.53,332660.84,1131.30
602393.23,332660.81,1131.27
602390.99,332660.77,1131.30
602388.73,332660.74,1131.24
602386.50,332660.70,1131.27
602384.20,332660.67,1131.37
602381.93,332660.64,1131.40
602379.70,332660.60,1131.34
602377.43,332660.56,1131.40
602375.20,332660.53,1131.50
602372.90,332660.49,1131.53
602370.67,332660.46,1131.50
602368.47,332660.42,1131.37
602366.17,332660.39,1131.43
602363.97,332660.35,1131.40
602361.64,332660.32,1131.40
602359.34,332660.28,1131.63
602357.17,332660.25,1131.63
602354.90,332660.21,1131.53
602352.64,332660.18,1131.50
602350.31,332660.14,1131.57
602348.04,332660.11,1131.66
602345.84,332660.07,1131.57
602343.54,332660.04,1131.53
602341.34,332660.03,1131.50
602339.04,332660.00,1131.53
602336.81,332659.96,1131.57
602334.58,332659.93,1131.66
602332.31,332659.89,1131.57
602330.08,332659.86,1131.50
602327.78,332659.82,1131.43
602325.51,332659.79,1131.53
602323.35,332659.75,1131.53
602321.08,332659.72,1131.57
602318.85,332659.68,1131.47
602316.58,332659.65,1131.53
602314.35,332659.61,1131.47
602312.12,332659.57,1131.57
602309.82,332659.54,1131.70
602307.55,332659.51,1131.60
602305.25,332659.47,1131.63
602303.05,332659.43,1131.53
602300.79,332659.40,1131.57
602298.42,332659.37,1131.66
602296.22,332659.33,1131.76
602293.96,332659.30,1131.63
602291.69,332659.26,1131.66
602289.49,332659.22,1131.57
602287.22,332659.19,1131.60
602284.99,332659.15,1131.79
602282.79,332659.12,1131.66
602280.52,332659.08,1131.57
602278.32,332659.04,1131.50
602276.09,332659.01,1131.57
602273.82,332658.97,1131.57
602271.49,332658.94,1131.70
602269.26,332658.94,1131.50
602267.06,332658.90,1131.43
602264.76,332658.87,1131.40
602262.56,332658.83,1131.34
602260.30,332658.80,1131.37
602258.06,332658.76,1131.30
602255.83,332658.72,1131.30
602253.56,332658.69,1131.34
602251.40,332658.65,1131.37
602249.13,332658.62,1131.34
602246.86,332658.58,1131.40
602244.66,332658.54,1131.20
602242.40,332658.51,1131.27
602240.16,332658.47,1131.11
602237.90,332658.44,1131.14
602235.67,332658.40,1131.30
602233.43,332658.37,1131.30
602231.17,332658.33,1131.20
602228.97,332658.30,1131.17
602226.70,332658.29,1131.14
602224.43,332658.23,1131.24
602222.24,332658.22,1131.24
602219.97,332658.19,1131.11
602217.77,332658.15,1131.11
602215.47,332658.12,1131.24
602213.24,332658.08,1131.14
602211.04,332658.04,1131.14
602208.77,332658.01,1131.27
602206.57,332657.97,1131.04
602204.30,332657.94,1131.07
602202.04,332657.90,1131.11
602199.81,332657.87,1131.07
602197.54,332657.83,1131.14
602195.31,332657.80,1131.20
602193.07,332657.76,1131.11
602190.81,332657.73,1131.17
602188.61,332657.69,1131.07
602186.34,332657.65,1131.11
602184.14,332657.62,1131.04
602181.88,332657.58,1131.11
602179.61,332657.55,1131.17
602177.41,332657.54,1131.14
602175.14,332657.48,1131.27
602172.91,332657.47,1131.27
602170.65,332657.44,1131.27
602451.14,332665.69,1130.38
602448.84,332665.65,1130.38
602446.60,332665.62,1130.38
602444.40,332665.58,1130.45
602442.04,332665.55,1130.61
602439.77,332665.51,1130.45
602437.47,332665.48,1130.58
602435.21,332665.44,1130.65
602432.98,332665.41,1130.71
602430.64,332665.37,1130.74
602428.35,332665.34,1130.78
602426.08,332665.31,1130.68
602423.81,332665.27,1130.78
602421.55,332665.24,1130.94
602419.28,332665.20,1130.94
602417.05,332665.16,1131.01
602414.75,332665.13,1131.01
602412.52,332665.09,1130.97
602410.28,332665.06,1131.07
602407.99,332665.03,1131.20
602405.75,332664.99,1131.14
602403.49,332664.95,1131.04
602401.22,332664.92,1131.11
602398.92,332664.89,1131.17
602396.66,332664.85,1131.27
602394.46,332664.81,1131.40
602392.12,332664.78,1131.27
602389.83,332664.75,1131.27
602387.59,332664.71,1131.27
602385.33,332664.68,1131.30
602383.09,332664.64,1131.43
602380.79,332664.61,1131.57
602378.56,332664.57,1131.34
602376.33,332664.53,1131.43
602374.03,332664.50,1131.57
602371.80,332664.46,1131.50
602369.53,332664.43,1131.47
602367.30,332664.43,1131.40
602365.07,332664.39,1131.43
602362.80,332664.36,1131.37
602360.57,332664.32,1131.50
602358.20,332664.26,1131.66
602355.90,332664.25,1131.60
602353.70,332664.22,1131.57
602351.40,332664.18,1131.53
602349.20,332664.15,1131.63
602346.91,332664.11,1131.63
602344.61,332664.08,1131.73
602342.34,332664.04,1131.43
602340.04,332664.01,1131.50
602337.84,332663.97,1131.53
602335.54,332663.94,1131.57
602333.34,332663.90,1131.63
602331.21,332663.86,1131.57
602328.94,332663.83,1131.50
602326.71,332663.79,1131.47
602324.44,332663.76,1131.50
602322.24,332663.72,1131.60
602320.08,332663.68,1131.73
602317.81,332663.68,1131.57
602315.54,332663.65,1131.50
602313.21,332663.61,1131.43
602310.95,332663.58,1131.53
602308.65,332663.51,1131.66
602306.35,332663.48,1131.63
602304.08,332663.48,1131.63
602301.82,332663.44,1131.60
602299.55,332663.41,1131.66
602297.32,332663.37,1131.70
602295.05,332663.34,1131.79
602292.85,332663.30,1131.63
602290.52,332663.27,1131.60
602288.29,332663.23,1131.63
602286.12,332663.19,1131.63
602283.82,332663.16,1131.70
602281.62,332663.12,1131.63
602279.36,332663.09,1131.60
602277.12,332663.05,1131.50
602274.89,332663.01,1131.47
602272.62,332662.98,1131.57
602270.39,332662.94,1131.60
602268.13,332662.94,1131.47
602265.89,332662.91,1131.43
602263.69,332662.87,1131.34
602261.43,332662.83,1131.34
602259.19,332662.80,1131.47
602256.93,332662.76,1131.30
602254.69,332662.73,1131.34
602252.53,332662.69,1131.24
602250.23,332662.66,1131.30
602248.03,332662.62,1131.27
602245.76,332662.58,1131.34
602243.46,332662.55,1131.27
602241.20,332662.52,1131.17
602238.93,332662.48,1131.14
602236.70,332662.48,1131.11
602234.50,332662.41,1131.27
602232.23,332662.41,1131.24
602230.03,332662.37,1131.24
602227.83,332662.33,1131.17
602225.60,332662.30,1131.20
602223.33,332662.26,1131.17
602221.03,332662.23,1131.11
602218.77,332662.19,1131.27
602216.50,332662.16,1131.17
602214.27,332662.12,1131.20
602212.04,332662.09,1131.20
602209.80,332662.05,1131.07
602207.57,332662.01,1131.20
602205.34,332661.98,1130.94
602203.17,332661.94,1131.17
602200.90,332661.94,1131.11
602198.67,332661.90,1131.11
602196.47,332661.87,1131.17
602194.21,332661.83,1131.14
602191.94,332661.80,1131.14
602189.61,332661.76,1131.11
602187.41,332661.73,1131.14
602185.27,332661.69,1131.14
602183.01,332661.65,1131.07
602180.77,332661.62,1131.24
602178.51,332661.58,1131.17
602176.21,332661.55,1131.17
602173.94,332661.51,1131.27
602171.68,332661.48,1131.27
602452.35,332669.20,1130.35
602450.08,332669.16,1130.32
602447.79,332669.13,1130.35
602445.42,332669.10,1130.42
602443.22,332669.06,1130.48
602441.05,332669.05,1130.45
602438.76,332669.02,1130.52
602436.52,332668.98,1130.48
602434.16,332668.95,1130.65
602431.86,332668.89,1130.68
602429.59,332668.88,1130.71
602427.33,332668.85,1130.68
602425.09,332668.81,1130.71
602422.80,332668.78,1130.78
602420.53,332668.74,1130.88
602418.30,332668.71,1131.11
602416.03,332668.67,1130.94
602413.80,332668.64,1130.94
602411.47,332668.60,1130.91
602409.14,332668.57,1131.01
602406.90,332668.53,1131.17
602404.64,332668.50,1131.07
602402.40,332668.46,1131.11
602400.10,332668.43,1131.14
602397.84,332668.40,1131.34
602395.61,332668.36,1131.34
602393.31,332668.33,1131.43
602391.11,332668.29,1131.30
602388.84,332668.25,1131.30
602386.57,332668.22,1131.27
602384.34,332668.18,1131.34
602382.04,332668.15,1131.43
602379.84,332668.11,1131.40
602377.54,332668.08,1131.37
602375.31,332668.04,1131.43
602373.08,332668.01,1131.53
602370.78,332667.97,1131.60
602368.55,332667.97,1131.63
602366.31,332667.93,1131.43
602363.98,332667.90,1131.53
602361.72,332667.87,1131.47
602359.42,332667.83,1131.53
602357.18,332667.80,1131.60
602354.92,332667.76,1131.60
602352.69,332667.73,1131.47
602350.42,332667.69,1131.60
602348.15,332667.66,1131.63
602345.92,332667.62,1131.63
602343.65,332667.58,1131.63
602341.42,332667.55,1131.47
602339.19,332667.51,1131.63
602336.92,332667.48,1131.57
602334.69,332667.44,1131.57
602332.42,332667.41,1131.70
602330.16,332667.41,1131.63
602327.96,332667.37,1131.57
602325.69,332667.33,1131.50
602323.46,332667.30,1131.57
602321.19,332667.26,1131.63
602318.89,332667.23,1131.60
602316.60,332667.19,1131.57
602314.33,332667.16,1131.57
602312.16,332667.12,1131.53
602309.90,332667.09,1131.53
602307.57,332667.05,1131.66
602305.36,332667.02,1131.57
602303.03,332666.98,1131.66
602300.83,332666.95,1131.57
602298.57,332666.91,1131.66
602296.30,332666.88,1131.66
602294.07,332666.84,1131.83
602291.80,332666.84,1131.70
602289.60,332666.80,1131.66
602287.34,332666.77,1131.66
602285.10,332666.73,1131.47
602282.84,332666.70,1131.79
602280.60,332666.66,1131.60
602278.37,332666.63,1131.57
602276.11,332666.59,1131.47
602273.87,332666.56,1131.43
602271.64,332666.52,1131.53
602269.37,332666.48,1131.57
602267.17,332666.48,1131.50
602264.84,332666.45,1131.47
602262.54,332666.41,1131.34
602260.38,332666.38,1131.37
602258.18,332666.34,1131.34
602255.91,332666.30,1131.30
602253.58,332666.27,1131.24
602251.44,332666.23,1131.30
602249.28,332666.19,1131.30
602247.01,332666.16,1131.37
602244.78,332666.12,1131.30
602242.51,332666.12,1131.24
602240.28,332666.09,1131.24
602238.08,332666.05,1131.17
602235.81,332666.01,1131.11
602233.51,332665.98,1131.24
602231.18,332665.95,1131.27
602228.95,332665.91,1131.24
602226.75,332665.87,1131.24
602224.48,332665.84,1131.20
602222.25,332665.80,1131.11
602219.99,332665.77,1131.30
602217.75,332665.73,1131.14
602215.55,332665.70,1131.17
602213.25,332665.66,1131.20
602211.12,332665.66,1131.20
602208.92,332665.62,1131.17
602206.69,332665.58,1131.11
602204.45,332665.55,1131.14
602202.19,332665.51,1131.07
602199.92,332665.48,1131.17
602197.69,332665.44,1131.11
602195.42,332665.41,1131.17
602193.22,332665.37,1131.11
602190.96,332665.34,1131.14
602188.66,332665.30,1131.17
602186.42,332665.30,1131.11
602184.16,332665.26,1131.24
602181.89,332665.23,1131.17
602179.63,332665.19,1131.20
602177.43,332665.16,1131.14
602175.16,332665.12,1131.17
602172.90,332665.09,1131.24
602170.69,332665.05,1131.24
602451.81,332673.31,1130.32
602449.61,332673.28,1130.25
602447.31,332673.24,1130.35
602445.04,332673.21,1130.38
602442.71,332673.18,1130.45
602440.38,332673.14,1130.48
602438.18,332673.11,1130.45
602435.88,332673.07,1130.45
602433.58,332673.04,1130.55
602431.29,332673.00,1130.74
602429.02,332672.97,1130.74
602426.75,332672.93,1130.61
602424.49,332672.90,1130.61
602422.22,332672.86,1130.74
602419.92,332672.83,1130.91
602417.66,332672.80,1130.97
602415.42,332672.76,1130.94
602413.16,332672.73,1130.91
602410.92,332672.69,1130.97
602408.63,332672.66,1131.04
602406.36,332672.62,1131.17
602404.13,332672.58,1131.17
602401.86,332672.55,1131.11
602399.63,332672.55,1131.14
602397.33,332672.51,1131.30
602395.10,332672.48,1131.27
602392.80,332672.44,1131.37
602390.47,332672.41,1131.24
602388.30,332672.37,1131.30
602386.03,332672.34,1131.27
602383.77,332672.30,1131.34
602381.53,332672.27,1131.47
602379.20,332672.23,1131.47
602376.97,332672.20,1131.47
602374.67,332672.16,1131.47
602372.44,332672.13,1131.57
602370.17,332672.09,1131.60
602367.91,332672.06,1131.57
602365.71,332672.02,1131.40
602363.44,332671.99,1131.47
602361.17,332671.95,1131.50
602358.94,332671.95,1131.53
602356.68,332671.88,1131.66
602354.38,332671.85,1131.70
602352.05,332671.85,1131.53
602349.88,332671.81,1131.57
602347.71,332671.77,1131.57
602345.38,332671.74,1131.57
602343.08,332671.70,1131.63
602340.82,332671.67,1131.57
602338.58,332671.63,1131.60
602336.35,332671.60,1131.57
602334.05,332671.56,1131.57
602331.85,332671.53,1131.57
602329.58,332671.49,1131.57
602327.32,332671.49,1131.50
602325.12,332671.45,1131.37
602322.82,332671.42,1131.53
602320.59,332671.38,1131.63
602318.32,332671.35,1131.66
602316.09,332671.31,1131.50
602313.85,332671.28,1131.53
602311.59,332671.24,1131.50
602309.36,332671.21,1131.53
602307.09,332671.17,1131.60
602304.86,332671.13,1131.63
602302.53,332671.10,1131.60
602300.26,332671.07,1131.60
602298.03,332671.03,1131.70
602295.69,332671.00,1131.73
602293.43,332670.96,1131.76
602291.23,332670.96,1131.70
602288.96,332670.92,1131.66
602286.76,332670.89,1131.60
602284.50,332670.85,1131.60
602282.23,332670.82,1131.70
602280.03,332670.78,1131.60
602277.77,332670.75,1131.60
602275.53,332670.71,1131.43
602273.27,332670.68,1131.53
602271.03,332670.64,1131.50
602268.80,332670.64,1131.57
602266.54,332670.60,1131.43
602264.33,332670.56,1131.40
602262.07,332670.53,1131.24
602259.80,332670.50,1131.30
602257.60,332670.46,1131.47
602255.34,332670.42,1131.27
602253.10,332670.39,1131.27
602250.87,332670.35,1131.24
602248.64,332670.32,1131.34
602246.41,332670.31,1131.37
602244.14,332670.28,1131.47
602241.94,332670.24,1131.20
602239.67,332670.21,1131.24
602237.44,332670.17,1131.20
602235.21,332670.13,1131.20
602232.94,332670.10,1131.34
602230.71,332670.06,1131.30
602228.48,332670.03,1131.20
602226.14,332670.00,1131.24
602223.94,332669.99,1131.14
602221.74,332669.95,1131.24
602219.51,332669.92,1131.24
602217.24,332669.88,1131.34
602215.01,332669.85,1131.30
602212.78,332669.81,1131.24
602210.51,332669.78,1131.14
602208.31,332669.74,1131.11
602206.05,332669.71,1131.17
602203.88,332669.70,1131.07
602201.65,332669.66,1131.14
602199.28,332669.63,1131.14
602197.08,332669.60,1131.24
602194.82,332669.56,1131.20
602192.55,332669.53,1131.24
602190.35,332669.49,1131.20
602188.08,332669.45,1131.14
602185.88,332669.42,1130.97
602183.62,332669.38,1131.14
602181.38,332669.35,1131.14
602179.15,332669.31,1131.20
602176.89,332669.31,1131.17
602174.62,332669.27,1131.20
602172.36,332669.24,1131.27
602170.12,332669.20,1131.17
602451.43,332677.26,1130.32
602449.19,332677.23,1130.29
602446.90,332677.19,1130.32
602444.66,332677.16,1130.35
602442.40,332677.12,1130.38
602440.13,332677.09,1130.38
602437.93,332677.05,1130.42
602435.73,332677.05,1130.42
602433.47,332677.01,1130.58
602431.20,332676.98,1130.65
602428.93,332676.94,1130.71
602426.70,332676.91,1130.61
602424.43,332676.87,1130.65
602422.20,332676.84,1130.61
602419.94,332676.80,1130.81
602417.70,332676.77,1131.01
602415.54,332676.73,1131.04
602413.27,332676.69,1130.94
602411.04,332676.66,1131.01
602408.77,332676.66,1130.97
602406.51,332676.62,1131.04
602404.27,332676.59,1131.07
602401.97,332676.55,1131.11
602399.74,332676.52,1131.11
602397.47,332676.48,1131.20
602395.21,332676.45,1131.30
602392.98,332676.41,1131.30
602390.74,332676.37,1131.34
602388.58,332676.37,1131.27
602386.31,332676.33,1131.30
602384.04,332676.30,1131.37
602381.81,332676.26,1131.53
602379.61,332676.23,1131.53
602377.44,332676.19,1131.47
602375.14,332676.15,1131.50
602372.91,332676.12,1131.47
602370.68,332676.08,1131.53
602368.45,332676.05,1131.53
602366.28,332676.04,1131.50
602364.01,332676.01,1131.50
602361.78,332675.97,1131.50
602359.51,332675.94,1131.66
602357.25,332675.90,1131.73
602355.01,332675.87,1131.63
602352.75,332675.83,1131.53
602350.52,332675.80,1131.53
602348.28,332675.79,1131.50
602346.02,332675.76,1131.63
602343.78,332675.72,1131.63
602341.55,332675.69,1131.63
602339.38,332675.65,1131.57
602337.15,332675.61,1131.63
602334.95,332675.58,1131.53
602332.78,332675.57,1131.57
602330.49,332675.54,1131.66
602328.25,332675.50,1131.60
602325.99,332675.47,1131.53
602323.72,332675.43,1131.57
602321.55,332675.39,1131.57
602319.25,332675.36,1131.66
602316.99,332675.32,1131.63
602314.76,332675.32,1131.60
602312.56,332675.28,1131.50
602310.39,332675.25,1131.60
602308.12,332675.21,1131.60
602305.92,332675.18,1131.66
602303.75,332675.14,1131.70
602301.49,332675.10,1131.70
602299.29,332675.10,1131.53
602296.99,332675.06,1131.70
602294.76,332675.03,1131.70
602292.52,332674.99,1131.79
602290.26,332674.96,1131.70
602288.03,332674.92,1131.70
602285.76,332674.89,1131.63
602283.59,332674.88,1131.57
602281.43,332674.85,1131.76
602279.16,332674.81,1131.66
602276.93,332674.77,1131.63
602274.73,332674.74,1131.53
602272.56,332674.70,1131.53
602270.33,332674.70,1131.53
602268.09,332674.66,1131.70
602265.89,332674.62,1131.47
602263.63,332674.59,1131.47
602261.46,332674.55,1131.30
602259.26,332674.51,1131.30
602256.96,332674.51,1131.34
602254.76,332674.48,1131.34
602252.50,332674.44,1131.34
602250.26,332674.41,1131.34
602248.09,332674.37,1131.37
602245.86,332674.33,1131.37
602243.66,332674.30,1131.30
602241.40,332674.29,1131.24
602239.23,332674.26,1131.20
602237.06,332674.22,1131.17
602234.80,332674.18,1131.20
602232.56,332674.15,1131.37
602230.30,332674.11,1131.30
602228.13,332674.08,1131.27
602225.96,332674.07,1131.20
602223.70,332674.04,1131.17
602221.46,332674.00,1131.27
602219.20,332673.96,1131.27
602217.03,332673.93,1131.27
602214.93,332673.92,1131.24
602212.66,332673.89,1131.24
602210.50,332673.85,1131.20
602208.23,332673.81,1131.11
602205.93,332673.78,1131.24
602203.76,332673.74,1131.20
602201.56,332673.70,1131.17
602199.36,332673.70,1131.11
602197.10,332673.67,1131.11
602194.83,332673.63,1131.17
602192.63,332673.59,1131.20
602190.43,332673.56,1131.14
602188.30,332673.52,1131.07
602186.00,332673.52,1131.07
602183.77,332673.48,1130.97
602181.57,332673.44,1131.14
602179.33,332673.41,1131.24
602177.20,332673.37,1131.24
602174.93,332673.34,1131.20
602172.70,332673.30,1131.07
602170.47,332673.30,1131.17
602453.01,332680.96,1130.22
602450.64,332680.93,1130.22
602448.41,332680.89,1130.32
602446.21,332680.89,1130.29
602443.95,332680.86,1130.38
602441.68,332680.82,1130.45
602439.41,332680.79,1130.38
602437.12,332680.75,1130.42
602434.78,332680.72,1130.42
602432.52,332680.68,1130.52
602430.25,332680.65,1130.74
602427.99,332680.61,1130.68
602425.69,332680.58,1130.61
602423.36,332680.55,1130.65
602421.09,332680.51,1130.68
602418.86,332680.51,1130.81
602416.56,332680.44,1131.04
602414.33,332680.44,1130.91
602412.06,332680.40,1130.91
602409.79,332680.37,1131.01
602407.56,332680.33,1130.97
602405.26,332680.30,1131.04
602403.03,332680.26,1131.17
602400.76,332680.23,1131.17
602398.50,332680.19,1131.14
602396.27,332680.19,1131.24
602393.97,332680.16,1131.30
602391.77,332680.12,1131.34
602389.47,332680.09,1131.27
602387.23,332680.05,1131.24
602385.00,332680.01,1131.30
602382.70,332679.98,1131.34
602380.40,332679.95,1131.57
602378.07,332679.91,1131.53
602375.81,332679.88,1131.57
602373.61,332679.87,1131.43
602371.31,332679.84,1131.47
602369.11,332679.80,1131.50
602366.81,332679.77,1131.57
602364.58,332679.73,1131.43
602362.34,332679.70,1131.53
602360.08,332679.66,1131.57
602357.84,332679.63,1131.73
602355.55,332679.59,1131.73
602353.31,332679.59,1131.66
602351.08,332679.55,1131.66
602348.81,332679.52,1131.60
602346.58,332679.48,1131.66
602344.32,332679.45,1131.63
602342.05,332679.41,1131.66
602339.85,332679.41,1131.60
602337.58,332679.37,1131.60
602335.35,332679.34,1131.57
602333.09,332679.30,1131.47
602330.82,332679.27,1131.53
602328.55,332679.23,1131.50
602326.29,332679.20,1131.47
602324.12,332679.19,1131.53
602321.79,332679.16,1131.53
602319.52,332679.13,1131.60
602317.32,332679.09,1131.57
602314.96,332679.06,1131.53
602312.82,332679.02,1131.50
602310.53,332678.99,1131.50
602308.23,332678.95,1131.57
602305.99,332678.92,1131.57
602303.70,332678.91,1131.66
602301.46,332678.88,1131.66
602299.20,332678.84,1131.60
602296.96,332678.81,1131.66
602294.73,332678.77,1131.73
602292.43,332678.74,1131.83
602290.23,332678.70,1131.63
602287.97,332678.70,1131.66
602285.73,332678.66,1131.66
602283.50,332678.63,1131.63
602281.24,332678.59,1131.70
602279.03,332678.56,1131.60
602276.77,332678.52,1131.57
602274.50,332678.52,1131.50
602272.30,332678.48,1131.50
602270.00,332678.45,1131.57
602267.80,332678.41,1131.63
602265.54,332678.38,1131.50
602263.31,332678.34,1131.30
602261.07,332678.30,1131.34
602258.84,332678.30,1131.24
602256.61,332678.27,1131.40
602254.34,332678.23,1131.40
602252.11,332678.20,1131.37
602249.84,332678.16,1131.34
602247.58,332678.13,1131.30
602245.41,332678.12,1131.24
602243.14,332678.09,1131.40
602240.91,332678.05,1131.30
602238.71,332678.01,1131.11
602236.44,332677.98,1131.20
602234.21,332677.94,1131.27
602231.95,332677.91,1131.27
602229.68,332677.87,1131.34
602227.48,332677.87,1131.24
602225.18,332677.83,1131.07
602222.98,332677.80,1131.14
602220.72,332677.76,1131.24
602218.45,332677.73,1131.20
602216.28,332677.69,1131.40
602213.98,332677.69,1131.30
602211.75,332677.65,1131.24
602209.52,332677.62,1131.17
602207.25,332677.58,1131.17
602205.05,332677.55,1131.17
602202.79,332677.51,1131.20
602200.55,332677.51,1131.20
602198.29,332677.47,1131.11
602196.05,332677.44,1131.17
602193.85,332677.40,1131.20
602191.52,332677.37,1131.20
602189.26,332677.33,1131.07
602187.02,332677.30,1131.14
602184.79,332677.29,1130.97
602182.59,332677.26,1130.97
602180.39,332677.22,1131.11
602178.16,332677.18,1131.27
602175.89,332677.15,1131.24
602173.66,332677.11,1131.24
602171.46,332677.11,1131.04
602452.45,332684.62,1130.22
602450.22,332684.62,1130.25
602447.92,332684.58,1130.22
602445.72,332684.55,1130.22
602443.42,332684.51,1130.32
602441.16,332684.48,1130.45
602438.86,332684.44,1130.38
602436.53,332684.41,1130.32
602434.26,332684.38,1130.38
602432.00,332684.34,1130.42
602429.73,332684.31,1130.58
602427.43,332684.31,1130.58
602425.13,332684.27,1130.58
602422.97,332684.23,1130.58
602420.67,332684.20,1130.74
602418.40,332684.17,1130.94
602416.17,332684.13,1130.94
602413.90,332684.09,1130.94
602411.67,332684.06,1130.84
602409.37,332684.02,1130.94
602407.14,332684.02,1130.94
602404.91,332683.99,1131.01
602402.61,332683.95,1131.11
602400.37,332683.92,1131.14
602398.04,332683.88,1131.11
602395.78,332683.85,1131.24
602393.61,332683.81,1131.27
602391.28,332683.78,1131.30
602388.98,332683.74,1131.27
602386.65,332683.74,1131.20
602384.32,332683.71,1131.30
602382.08,332683.67,1131.40
602379.79,332683.64,1131.63
602377.62,332683.60,1131.60
602375.35,332683.57,1131.57
602373.12,332683.53,1131.50
602370.95,332683.53,1131.43
602368.65,332683.49,1131.47
602366.45,332683.46,1131.50
602364.16,332683.42,1131.47
602361.92,332683.39,1131.53
602359.69,332683.35,1131.50
602357.39,332683.32,1131.70
602355.09,332683.28,1131.83
602352.79,332683.25,1131.70
602350.49,332683.25,1131.60
602348.20,332683.21,1131.53
602346.00,332683.18,1131.57
602343.83,332683.14,1131.63
602341.56,332683.10,1131.53
602339.30,332683.07,1131.60
602337.06,332683.07,1131.66
602334.80,332683.03,1131.57
602332.60,332682.99,1131.43
602330.30,332682.96,1131.47
602328.03,332682.93,1131.63
602325.83,332682.89,1131.50
602323.57,332682.89,1131.50
602321.34,332682.85,1131.53
602319.07,332682.82,1131.53
602316.80,332682.78,1131.57
602314.60,332682.74,1131.47
602312.27,332682.71,1131.50
602309.97,332682.68,1131.57
602307.71,332682.64,1131.57
602305.44,332682.64,1131.53
602303.18,332682.61,1131.76
602300.91,332682.57,1131.66
602298.71,332682.53,1131.57
602296.44,332682.50,1131.70
602294.18,332682.46,1131.70
602291.95,332682.43,1131.79
602289.71,332682.42,1131.70
602287.48,332682.39,1131.57
602285.21,332682.35,1131.70
602282.98,332682.32,1131.57
602280.75,332682.28,1131.60
602278.48,332682.25,1131.63
602276.25,332682.24,1131.63
602274.02,332682.21,1131.43
602271.75,332682.17,1131.57
602269.52,332682.14,1131.57
602267.25,332682.10,1131.57
602265.05,332682.10,1131.43
602262.79,332682.06,1131.37
602260.55,332682.03,1131.30
602258.32,332681.99,1131.40
602256.05,332681.96,1131.53
602253.85,332681.92,1131.40
602251.62,332681.92,1131.30
602249.36,332681.88,1131.34
602247.16,332681.85,1131.30
602244.89,332681.81,1131.30
602242.69,332681.77,1131.14
602240.39,332681.74,1131.27
602238.16,332681.74,1131.11
602235.93,332681.70,1131.27
602233.69,332681.67,1131.17
602231.46,332681.63,1131.30
602229.19,332681.60,1131.30
602226.96,332681.56,1131.27
602224.73,332681.56,1131.27
602222.46,332681.52,1131.24
602220.26,332681.48,1131.27
602218.00,332681.45,1131.37
602215.66,332681.42,1131.40
602213.46,332681.38,1131.34
602211.20,332681.35,1131.24
602208.93,332681.34,1131.14
602206.67,332681.31,1131.11
602204.43,332681.27,1131.20
602202.23,332681.24,1131.14
602199.97,332681.20,1131.17
602197.83,332681.19,1131.11
602195.50,332681.16,1131.11
602193.20,332681.13,1131.20
602190.97,332681.09,1131.20
602188.77,332681.06,1131.07
602186.57,332681.02,1131.11
602184.31,332681.02,1131.04
602182.07,332680.98,1131.07
602179.77,332680.95,1131.24
602177.51,332680.91,1131.27
602175.31,332680.87,1131.14
602173.11,332680.84,1131.14
602170.91,332680.83,1131.11
602451.71,332688.58,1130.22
602449.48,332688.55,1130.15
602447.21,332688.51,1130.22
602444.95,332688.48,1130.19
602442.71,332688.44,1130.29
602440.42,332688.41,1130.35
602438.15,332688.40,1130.35
602435.95,332688.37,1130.25
602433.62,332688.33,1130.42
602431.35,332688.30,1130.38
602428.99,332688.27,1130.58
602426.72,332688.23,1130.61
602424.49,332688.20,1130.61
602422.22,332688.16,1130.61
602419.99,332688.16,1130.71
602417.69,332688.12,1130.88
602415.43,332688.09,1130.84
602413.13,332688.06,1130.94
602410.83,332688.02,1130.84
602408.60,332687.99,1130.88
602406.30,332687.95,1130.84
602404.06,332687.92,1130.91
602401.80,332687.88,1131.11
602399.53,332687.88,1131.07
602397.30,332687.84,1131.11
602395.00,332687.81,1131.17
602392.74,332687.77,1131.34
602390.50,332687.74,1131.24
602388.24,332687.70,1131.27
602386.00,332687.67,1131.30
602383.74,332687.67,1131.30
602381.47,332687.63,1131.37
602379.21,332687.60,1131.63
602376.94,332687.56,1131.57
602374.71,332687.52,1131.53
602372.41,332687.49,1131.40
602370.11,332687.46,1131.34
602367.91,332687.45,1131.43
602365.65,332687.42,1131.50
602363.41,332687.38,1131.53
602361.15,332687.35,1131.57
602358.82,332687.31,1131.53
602356.61,332687.28,1131.57
602354.32,332687.24,1131.73
602352.08,332687.24,1131.60
602349.82,332687.21,1131.57
602347.59,332687.17,1131.57
602345.35,332687.13,1131.47
602343.09,332687.10,1131.63
602340.85,332687.10,1131.63
602338.59,332687.06,1131.60
602336.32,332687.03,1131.57
602334.12,332686.99,1131.57
602331.86,332686.95,1131.47
602329.62,332686.95,1131.47
602327.36,332686.92,1131.53
602325.09,332686.88,1131.57
602322.86,332686.85,1131.53
602320.59,332686.81,1131.50
602318.39,332686.77,1131.50
602316.09,332686.74,1131.60
602313.86,332686.74,1131.50
602311.63,332686.70,1131.57
602309.30,332686.67,1131.53
602307.03,332686.63,1131.50
602304.77,332686.60,1131.60
602302.57,332686.56,1131.66
602300.33,332686.56,1131.73
602298.07,332686.52,1131.66
602295.87,332686.49,1131.63
602293.60,332686.45,1131.63
602291.33,332686.42,1131.73
602289.13,332686.38,1131.66
602286.87,332686.38,1131.66
602284.64,332686.34,1131.70
602282.31,332686.31,1131.63
602280.01,332686.28,1131.60
602277.77,332686.24,1131.73
602275.54,332686.20,1131.60
602273.31,332686.20,1131.53
602271.04,332686.17,1131.47
602268.81,332686.13,1131.47
602266.58,332686.09,1131.60
602264.31,332686.06,1131.43
602262.18,332686.05,1131.40
602259.94,332686.02,1131.37
602257.71,332685.98,1131.27
602255.44,332685.95,1131.50
602253.11,332685.91,1131.37
602250.88,332685.91,1131.37
602248.65,332685.87,1131.30
602246.38,332685.84,1131.20
602244.18,332685.80,1131.30
602241.92,332685.77,1131.30
602239.75,332685.76,1131.27
602237.48,332685.73,1131.24
602235.18,332685.69,1131.24
602232.98,332685.66,1131.17
602230.69,332685.62,1131.30
602228.48,332685.59,1131.30
602226.22,332685.55,1131.40
602223.99,332685.55,1131.20
602221.75,332685.51,1131.24
602219.49,332685.48,1131.27
602217.32,332685.44,1131.34
602215.05,332685.41,1131.40
602212.79,332685.40,1131.17
602210.56,332685.37,1131.20
602208.29,332685.33,1131.14
602206.09,332685.30,1131.04
602203.82,332685.26,1131.20
602201.59,332685.26,1131.11
602199.42,332685.22,1131.11
602197.16,332685.19,1131.11
602194.89,332685.15,1131.17
602192.63,332685.12,1131.17
602190.39,332685.11,1131.17
602188.16,332685.08,1131.07
602185.90,332685.04,1131.11
602183.70,332685.01,1131.07
602181.43,332684.97,1131.01
602179.20,332684.93,1131.17
602176.96,332684.93,1131.20
602174.70,332684.90,1131.27
602172.56,332684.86,1131.14
602170.30,332684.82,1131.07
602451.23,332692.34,1130.22
602448.93,332692.34,1130.09
602446.66,332692.30,1130.15
602444.43,332692.26,1130.22
602442.16,332692.23,1130.29
602439.93,332692.19,1130.29
602437.63,332692.19,1130.29
602435.40,332692.16,1130.25
602433.17,332692.12,1130.29
602430.87,332692.09,1130.38
602428.57,332692.05,1130.45
602426.27,332692.02,1130.58
602424.07,332692.02,1130.55
602421.87,332691.98,1130.58
602419.51,332691.95,1130.68
602417.24,332691.91,1130.81
602414.98,332691.88,1130.84
602412.64,332691.84,1130.97
602410.44,332691.81,1130.74
602408.15,332691.81,1130.84
602405.91,332691.77,1130.81
602403.61,332691.74,1130.94
602401.35,332691.70,1131.17
602399.12,332691.67,1131.14
602396.78,332691.63,1131.14
602394.48,332691.60,1131.17
602392.22,332691.60,1131.20
602389.95,332691.56,1131.20
602387.72,332691.53,1131.27
602385.45,332691.49,1131.24
602383.22,332691.45,1131.20
602380.92,332691.42,1131.43
602378.66,332691.42,1131.57
602376.43,332691.38,1131.60
602374.19,332691.35,1131.43
602371.96,332691.31,1131.37
602369.69,332691.31,1131.34
602367.43,332691.27,1131.40
602365.19,332691.24,1131.50
602362.93,332691.20,1131.47
602360.70,332691.17,1131.53
602358.40,332691.13,1131.60
602356.10,332691.10,1131.66
602353.87,332691.10,1131.70
602351.60,332691.06,1131.70
602349.33,332691.03,1131.60
602347.07,332690.99,1131.57
602344.80,332690.96,1131.57
602342.57,332690.95,1131.57
602340.37,332690.92,1131.60
602338.20,332690.88,1131.70
602335.94,332690.84,1131.63
602333.61,332690.84,1131.60
602331.41,332690.81,1131.50
602329.14,332690.77,1131.50
602326.84,332690.74,1131.63
602324.58,332690.70,1131.57
602322.31,332690.70,1131.60
602320.11,332690.66,1131.57
602317.84,332690.63,1131.53
602315.55,332690.60,1131.63
602313.28,332690.56,1131.60
602311.11,332690.56,1131.53
602308.88,332690.52,1131.60
602306.61,332690.49,1131.50
602304.35,332690.45,1131.57
602302.05,332690.42,1131.76
602299.82,332690.41,1131.70
602297.62,332690.38,1131.66
602295.32,332690.34,1131.66
602293.12,332690.31,1131.70
602290.82,332690.27,1131.86
602288.59,332690.27,1131.76
602286.39,332690.23,1131.66
602284.09,332690.20,1131.70
602281.82,332690.16,1131.60
602279.52,332690.13,1131.57
602277.26,332690.09,1131.73
602275.06,332690.09,1131.60
602272.76,332690.06,1131.47
602270.62,332690.02,1131.57
602268.36,332690.02,1131.47
602266.06,332689.98,1131.47
602263.89,332689.94,1131.47
602261.69,332689.91,1131.34
602259.39,332689.87,1131.37
602257.10,332689.87,1131.34
602254.90,332689.84,1131.43
602252.73,332689.80,1131.37
602250.43,332689.76,1131.30
602248.20,332689.76,1131.27
602246.00,332689.72,1131.20
602243.73,332689.69,1131.40
602241.47,332689.65,1131.24
602239.17,332689.62,1131.27
602236.94,332689.62,1131.24
602234.67,332689.58,1131.27
602232.44,332689.55,1131.20
602230.17,332689.51,1131.30
602227.81,332689.48,1131.40
602225.61,332689.44,1131.30
602223.41,332689.44,1131.27
602221.21,332689.40,1131.27
602219.01,332689.37,1131.30
602216.74,332689.33,1131.34
602214.57,332689.33,1131.37
602212.37,332689.29,1131.30
602210.14,332689.25,1131.24
602207.94,332689.25,1131.14
602205.67,332689.21,1131.17
602203.44,332689.18,1131.11
602201.21,332689.14,1131.11
602198.91,332689.11,1131.04
602196.61,332689.11,1131.14
602194.28,332689.07,1131.14
602192.08,332689.04,1131.20
602189.88,332689.00,1131.14
602187.65,332688.96,1131.17
602185.45,332688.96,1131.04
602183.15,332688.93,1131.20
602180.95,332688.89,1131.07
602178.68,332688.85,1131.11
602176.45,332688.82,1131.34
602174.28,332688.81,1131.20
602172.02,332688.78,1131.14
602171.36,332691.19,1131.11
602173.56,332691.20,1131.20
602175.73,332691.24,1131.30
602178.00,332691.27,1131.27
602180.23,332691.31,1131.07
602182.46,332691.34,1131.11
602184.73,332691.34,1131.07
602186.93,332691.38,1131.04
602189.19,332691.42,1131.01
602191.43,332691.45,1131.20
602193.66,332691.49,1131.17
602195.92,332691.49,1131.14
602198.12,332691.53,1131.07
602200.39,332691.56,1131.14
602202.56,332691.60,1131.14
602204.73,332691.64,1131.11
602206.99,332691.64,1131.14
602209.19,332691.68,1131.14
602211.46,332691.71,1131.20
602213.69,332691.75,1131.40
602215.92,332691.78,1131.34
602218.19,332691.78,1131.43
602220.39,332691.82,1131.27
602222.59,332691.86,1131.24
602224.85,332691.89,1131.37
602227.09,332691.93,1131.30
602229.35,332691.93,1131.40
602231.59,332691.97,1131.37
602233.79,332692.00,1131.24
602236.02,332692.04,1131.24
602238.25,332692.07,1131.20
602240.52,332692.11,1131.37
602242.72,332692.11,1131.30
602244.92,332692.15,1131.27
602247.12,332692.19,1131.30
602249.32,332692.22,1131.40
602251.58,332692.26,1131.40
602253.82,332692.26,1131.40
602256.08,332692.30,1131.30
602258.38,332692.33,1131.30
602260.58,332692.37,1131.40
602262.81,332692.40,1131.40
602265.08,332692.41,1131.63
602267.34,332692.44,1131.57
602269.51,332692.48,1131.57
602271.75,332692.51,1131.47
602273.95,332692.55,1131.57
602276.11,332692.56,1131.70
602278.35,332692.59,1131.66
602280.58,332692.63,1131.63
602282.81,332692.66,1131.63
602285.08,332692.70,1131.70
602287.28,332692.70,1131.73
602289.54,332692.74,1131.89
602291.78,332692.77,1131.79
602294.01,332692.81,1131.70
602296.27,332692.84,1131.73
602298.51,332692.88,1131.66
602300.71,332692.88,1131.79
602302.87,332692.92,1131.76
602305.14,332692.96,1131.63
602307.41,332692.99,1131.60
602309.64,332693.03,1131.60
602311.90,332693.03,1131.63
602314.14,332693.06,1131.63
602316.37,332693.10,1131.57
602318.57,332693.14,1131.60
602320.80,332693.17,1131.47
602323.07,332693.21,1131.57
602325.27,332693.21,1131.60
602327.54,332693.25,1131.57
602329.80,332693.28,1131.53
602331.97,332693.32,1131.53
602334.27,332693.35,1131.53
602336.50,332693.39,1131.53
602338.70,332693.39,1131.73
602341.00,332693.43,1131.63
602343.23,332693.46,1131.63
602345.50,332693.50,1131.60
602347.76,332693.53,1131.60
602349.96,332693.54,1131.73
602352.16,332693.57,1131.66
602354.40,332693.61,1131.60
602356.70,332693.64,1131.60
602358.86,332693.68,1131.60
602361.10,332693.72,1131.47
602363.36,332693.72,1131.50
602365.63,332693.75,1131.43
602367.89,332693.79,1131.40
602370.16,332693.82,1131.34
602372.36,332693.86,1131.34
602374.62,332693.89,1131.47
602376.79,332693.90,1131.60
602379.02,332693.94,1131.50
602381.32,332693.97,1131.30
602383.56,332694.01,1131.24
602385.82,332694.04,1131.27
602388.06,332694.08,1131.30
602390.32,332694.11,1131.27
602392.59,332694.11,1131.27
602394.82,332694.15,1131.17
602397.08,332694.18,1131.17
602399.32,332694.22,1131.11
602401.62,332694.25,1131.11
602403.88,332694.29,1130.91
602406.12,332694.32,1130.81
602408.35,332694.36,1130.84
602410.52,332694.37,1130.81
602412.78,332694.40,1130.88
602415.05,332694.43,1130.78
602417.28,332694.47,1130.74
602419.58,332694.50,1130.61
602421.81,332694.54,1130.55
602424.11,332694.57,1130.48
602426.34,332694.58,1130.45
602428.58,332694.61,1130.48
602430.81,332694.65,1130.38
602433.04,332694.69,1130.32
602435.41,332694.72,1130.25
602437.61,332694.75,1130.22
602439.77,332694.76,1130.25
602442.04,332694.79,1130.29
602444.27,332694.83,1130.19
602446.57,332694.86,1130.19
602448.84,332694.90,1130.12
602451.07,332694.93,1130.22
602169.87,332695.24,1130.97
602172.10,332695.28,1131.07
602174.30,332695.28,1131.20
602176.57,332695.32,1131.24
602178.80,332695.35,1131.11
602181.07,332695.39,1131.07
602183.30,332695.42,1131.01
602185.53,332695.46,1130.94
602187.70,332695.46,1131.07
602189.93,332695.50,1131.17
602192.16,332695.53,1131.17
602194.36,332695.54,1131.17
602196.56,332695.57,1131.20
602198.86,332695.61,1131.11
602201.06,332695.65,1131.14
602203.33,332695.68,1131.11
602205.53,332695.72,1131.11
602207.73,332695.72,1131.24
602209.99,332695.76,1131.20
602212.19,332695.79,1131.37
602214.53,332695.83,1131.37
602216.69,332695.83,1131.30
602218.86,332695.87,1131.27
602221.13,332695.90,1131.30
602223.33,332695.94,1131.30
602225.59,332695.98,1131.34
602227.86,332695.98,1131.37
602230.09,332696.01,1131.27
602232.36,332696.05,1131.20
602234.59,332696.08,1131.27
602236.79,332696.12,1131.17
602238.96,332696.13,1131.37
602241.19,332696.16,1131.27
602243.46,332696.20,1131.34
602245.69,332696.23,1131.30
602247.89,332696.24,1131.24
602250.12,332696.27,1131.34
602252.35,332696.31,1131.27
602254.55,332696.34,1131.37
602256.79,332696.38,1131.34
602259.02,332696.38,1131.43
602261.29,332696.42,1131.47
602263.55,332696.45,1131.47
602265.82,332696.49,1131.63
602267.98,332696.49,1131.53
602270.22,332696.53,1131.63
602272.48,332696.56,1131.63
602274.68,332696.60,1131.66
602276.95,332696.64,1131.76
602279.15,332696.64,1131.63
602281.41,332696.67,1131.66
602283.61,332696.71,1131.70
602285.75,332696.75,1131.83
602288.05,332696.75,1131.79
602290.25,332696.79,1131.93
602292.51,332696.82,1131.76
602294.78,332696.86,1131.73
602296.98,332696.89,1131.79
602299.28,332696.93,1131.73
602301.48,332696.93,1131.79
602303.68,332696.97,1131.63
602305.88,332697.01,1131.60
602308.11,332697.04,1131.63
602310.38,332697.08,1131.53
602312.61,332697.08,1131.57
602314.88,332697.11,1131.70
602317.14,332697.15,1131.53
602319.34,332697.19,1131.47
602321.61,332697.22,1131.53
602323.84,332697.22,1131.57
602326.11,332697.26,1131.63
602328.31,332697.30,1131.47
602330.47,332697.33,1131.47
602332.74,332697.37,1131.53
602334.97,332697.37,1131.57
602337.24,332697.41,1131.63
602339.47,332697.44,1131.66
602341.70,332697.48,1131.63
602343.97,332697.51,1131.50
602346.20,332697.52,1131.53
602348.47,332697.55,1131.60
602350.73,332697.59,1131.63
602352.93,332697.62,1131.70
602355.23,332697.66,1131.63
602357.43,332697.66,1131.63
602359.73,332697.69,1131.50
602361.93,332697.73,1131.47
602364.10,332697.77,1131.43
602366.36,332697.80,1131.37
602368.60,332697.84,1131.27
602370.86,332697.84,1131.30
602373.13,332697.88,1131.43
602375.33,332697.91,1131.60
602377.59,332697.95,1131.53
602379.86,332697.98,1131.34
602382.12,332697.98,1131.27
602384.29,332698.02,1131.27
602386.53,332698.06,1131.30
602388.82,332698.09,1131.24
602391.06,332698.13,1131.27
602393.32,332698.16,1131.14
602395.59,332698.16,1131.17
602397.82,332698.20,1131.14
602400.09,332698.24,1131.14
602402.35,332698.27,1130.91
602404.62,332698.31,1130.78
602406.88,332698.34,1130.88
602409.12,332698.38,1130.74
602411.38,332698.38,1130.84
602413.62,332698.41,1130.84
602415.91,332698.45,1130.81
602418.11,332698.48,1130.61
602420.28,332698.52,1130.55
602422.58,332698.56,1130.48
602424.75,332698.56,1130.45
602427.01,332698.60,1130.48
602429.28,332698.63,1130.38
602431.55,332698.67,1130.32
602433.88,332698.70,1130.19
602436.11,332698.73,1130.19
602438.38,332698.74,1130.32
602440.64,332698.77,1130.25
602442.84,332698.81,1130.22
602445.07,332698.84,1130.02
602447.31,332698.88,1130.19
602449.57,332698.92,1130.19
602451.84,332698.92,1130.06
602170.29,332698.68,1131.11
602172.56,332698.68,1131.07
602174.79,332698.71,1131.14
602177.02,332698.75,1131.04
602179.22,332698.79,1131.04
602181.36,332698.79,1131.04
602183.62,332698.83,1131.07
602185.86,332698.86,1131.14
602188.09,332698.90,1131.17
602190.29,332698.90,1131.34
602192.46,332698.94,1131.11
602194.72,332698.97,1131.07
602196.96,332699.01,1131.17
602199.15,332699.01,1131.20
602201.39,332699.05,1131.04
602203.59,332699.09,1131.11
602205.92,332699.12,1131.14
602208.15,332699.16,1131.14
602210.35,332699.16,1131.17
602212.65,332699.19,1131.37
602214.88,332699.23,1131.37
602217.08,332699.27,1131.27
602219.35,332699.27,1131.27
602221.55,332699.31,1131.30
602223.78,332699.34,1131.27
602225.92,332699.38,1131.30
602228.22,332699.38,1131.27
602230.48,332699.42,1131.24
602232.62,332699.45,1131.30
602234.82,332699.49,1131.30
602237.11,332699.49,1131.34
602239.38,332699.53,1131.40
602241.61,332699.56,1131.27
602243.85,332699.60,1131.14
602246.05,332699.60,1131.30
602248.25,332699.64,1131.34
602250.51,332699.67,1131.40
602252.81,332699.71,1131.43
602255.04,332699.74,1131.30
602257.24,332699.75,1131.34
602259.44,332699.78,1131.47
602261.74,332699.82,1131.47
602263.94,332699.86,1131.63
602266.17,332699.86,1131.60
602268.37,332699.90,1131.60
602270.54,332699.93,1131.57
602272.81,332699.97,1131.66
602275.04,332699.97,1131.83
602277.27,332700.01,1131.66
602279.44,332700.04,1131.66
602281.61,332700.08,1131.66
602283.87,332700.08,1131.66
602286.14,332700.12,1131.70
602288.34,332700.16,1131.86
602290.61,332700.19,1131.89
602292.84,332700.19,1131.76
602295.17,332700.23,1131.70
602297.47,332700.26,1131.79
602299.64,332700.30,1131.76
602301.84,332700.34,1131.76
602304.07,332700.34,1131.60
602306.33,332700.37,1131.60
602308.60,332700.41,1131.60
602310.80,332700.45,1131.57
602313.07,332700.48,1131.66
602315.23,332700.48,1131.57
602317.53,332700.52,1131.50
602319.76,332700.55,1131.47
602321.93,332700.59,1131.47
602324.20,332700.59,1131.60
602326.40,332700.63,1131.53
602328.63,332700.67,1131.53
602330.83,332700.70,1131.43
602333.13,332700.74,1131.43
602335.43,332700.77,1131.53
602337.66,332700.77,1131.66
602339.93,332700.81,1131.63
602342.16,332700.85,1131.60
602344.36,332700.88,1131.53
602346.62,332700.88,1131.60
602348.89,332700.92,1131.57
602351.16,332700.95,1131.63
602353.36,332700.99,1131.50
602355.52,332701.00,1131.57
602357.79,332701.03,1131.60
602360.02,332701.07,1131.50
602362.29,332701.10,1131.53
602364.55,332701.14,1131.50
602366.72,332701.14,1131.34
602368.95,332701.18,1131.24
602371.19,332701.21,1131.20
602373.45,332701.25,1131.34
602375.69,332701.28,1131.50
602377.92,332701.29,1131.40
602380.22,332701.32,1131.27
602382.48,332701.36,1131.24
602384.75,332701.39,1131.24
602386.98,332701.43,1131.30
602389.25,332701.43,1131.20
602391.51,332701.46,1131.14
602393.68,332701.50,1131.07
602395.91,332701.54,1131.14
602398.15,332701.57,1131.20
602400.38,332701.58,1131.07
602402.68,332701.61,1130.91
602404.98,332701.64,1130.78
602407.34,332701.68,1130.78
602409.54,332701.71,1130.71
602411.67,332701.75,1130.81
602413.97,332701.75,1130.71
602416.21,332701.79,1130.65
602418.50,332701.82,1130.61
602420.77,332701.86,1130.45
602422.94,332701.89,1130.48
602425.17,332701.93,1130.42
602427.40,332701.93,1130.35
602429.70,332701.97,1130.29
602431.97,332702.00,1130.22
602434.13,332702.04,1130.15
602436.40,332702.07,1130.19
602438.70,332702.08,1130.25
602440.96,332702.11,1130.22
602443.23,332702.15,1130.15
602445.50,332702.18,1130.02
602447.76,332702.22,1130.12
602449.99,332702.22,1130.15
602452.23,332702.25,1129.92
602171.04,332703.05,1131.04
602173.24,332703.09,1131.17
602175.50,332703.12,1131.14
602177.74,332703.16,1131.14
602179.90,332703.17,1131.04
602182.10,332703.20,1131.01
602184.31,332703.24,1131.11
602186.57,332703.27,1131.17
602188.80,332703.28,1131.14
602191.04,332703.31,1131.11
602193.37,332703.35,1131.14
602195.57,332703.38,1131.24
602197.77,332703.39,1131.20
602200.00,332703.42,1131.17
602202.23,332703.46,1131.07
602204.50,332703.49,1131.11
602206.70,332703.50,1131.11
602208.93,332703.53,1131.14
602211.13,332703.57,1131.40
602213.36,332703.57,1131.40
602215.56,332703.61,1131.37
602217.80,332703.64,1131.27
602220.06,332703.68,1131.14
602222.30,332703.68,1131.30
602224.50,332703.72,1131.43
602226.80,332703.75,1131.27
602229.03,332703.79,1131.34
602231.29,332703.79,1131.34
602233.53,332703.83,1131.34
602235.76,332703.86,1131.27
602238.03,332703.90,1131.27
602240.16,332703.90,1131.34
602242.39,332703.94,1131.34
602244.63,332703.98,1131.34
602246.83,332704.01,1131.34
602249.09,332704.01,1131.37
602251.32,332704.05,1131.40
602253.59,332704.09,1131.34
602255.79,332704.12,1131.34
602257.99,332704.13,1131.53
602260.26,332704.16,1131.43
602262.39,332704.20,1131.60
602264.65,332704.20,1131.60
602266.89,332704.24,1131.73
602269.06,332704.27,1131.57
602271.35,332704.31,1131.57
602273.62,332704.31,1131.73
602275.82,332704.35,1131.76
602277.99,332704.39,1131.66
602280.25,332704.39,1131.66
602282.52,332704.42,1131.66
602284.69,332704.46,1131.79
602286.92,332704.50,1131.89
602289.18,332704.50,1131.83
602291.42,332704.53,1131.76
602293.68,332704.57,1131.73
602295.92,332704.60,1131.73
602298.18,332704.61,1131.76
602300.35,332704.64,1131.89
602302.52,332704.68,1131.63
602304.81,332704.72,1131.57
602307.01,332704.72,1131.57
602309.28,332704.75,1131.60
602311.55,332704.79,1131.63
602313.78,332704.83,1131.57
602316.04,332704.86,1131.53
602318.28,332704.86,1131.47
602320.54,332704.90,1131.57
602322.78,332704.93,1131.60
602324.97,332704.94,1131.73
602327.27,332704.97,1131.47
602329.44,332705.01,1131.47
602331.64,332705.05,1131.50
602333.91,332705.08,1131.53
602336.11,332705.09,1131.70
602338.37,332705.12,1131.60
602340.61,332705.16,1131.63
602342.90,332705.19,1131.47
602345.14,332705.19,1131.47
602347.37,332705.23,1131.50
602349.64,332705.26,1131.43
602351.84,332705.30,1131.60
602354.13,332705.30,1131.50
602356.37,332705.34,1131.57
602358.57,332705.37,1131.47
602360.77,332705.41,1131.53
602363.00,332705.41,1131.43
602365.27,332705.45,1131.40
602367.53,332705.48,1131.24
602369.76,332705.52,1131.14
602372.03,332705.52,1131.30
602374.26,332705.56,1131.37
602376.50,332705.59,1131.47
602378.76,332705.63,1131.30
602381.03,332705.66,1131.20
602383.33,332705.66,1131.24
602385.49,332705.70,1131.27
602387.73,332705.74,1131.17
602389.99,332705.77,1131.07
602392.22,332705.78,1130.97
602394.49,332705.81,1131.07
602396.69,332705.85,1131.11
602398.99,332705.88,1131.11
602401.19,332705.92,1130.84
602403.39,332705.92,1130.78
602405.72,332705.96,1130.81
602407.95,332705.99,1130.74
602410.22,332706.03,1130.81
602412.55,332706.06,1130.71
602414.78,332706.06,1130.71
602417.08,332706.10,1130.55
602419.25,332706.13,1130.52
602421.45,332706.17,1130.58
602423.75,332706.20,1130.45
602425.95,332706.21,1130.42
602428.25,332706.24,1130.29
602430.48,332706.28,1130.29
602432.78,332706.31,1130.12
602435.04,332706.35,1130.22
602437.28,332706.35,1130.22
602439.54,332706.39,1130.22
602441.74,332706.42,1130.19
602443.97,332706.46,1130.12
602446.21,332706.46,1130.09
602448.44,332706.50,1130.12
602450.74,332706.53,1130.06
602452.97,332706.57,1129.89
602171.44,332706.98,1131.07
602173.71,332707.02,1131.14
602175.91,332707.05,1131.11
602178.11,332707.09,1131.11
602180.38,332707.09,1131.11
602182.58,332707.13,1131.01
602184.78,332707.16,1131.11
602186.91,332707.17,1131.20
602189.21,332707.20,1131.14
602191.44,332707.24,1131.14
602193.64,332707.24,1131.17
602195.91,332707.28,1131.20
602198.11,332707.32,1131.30
602200.41,332707.35,1131.11
602202.64,332707.35,1131.07
602204.84,332707.39,1131.17
602207.10,332707.42,1131.24
602209.30,332707.43,1131.30
602211.60,332707.46,1131.34
602213.84,332707.50,1131.34
602216.04,332707.53,1131.30
602218.24,332707.54,1131.24
602220.40,332707.58,1131.27
602222.67,332707.61,1131.27
602224.90,332707.61,1131.37
602227.17,332707.65,1131.24
602229.43,332707.68,1131.30
602231.63,332707.72,1131.30
602233.93,332707.72,1131.24
602236.13,332707.76,1131.43
602238.36,332707.79,1131.40
602240.63,332707.80,1131.34
602242.86,332707.83,1131.27
602245.13,332707.87,1131.30
602247.30,332707.91,1131.34
602249.46,332707.91,1131.30
602251.73,332707.95,1131.30
602253.96,332707.98,1131.34
602256.19,332707.98,1131.40
602258.39,332708.02,1131.40
602260.63,332708.06,1131.53
602262.86,332708.06,1131.53
602265.03,332708.10,1131.63
602267.29,332708.13,1131.57
602269.52,332708.14,1131.66
602271.76,332708.17,1131.66
602274.02,332708.21,1131.70
602276.22,332708.24,1131.66
602278.46,332708.25,1131.70
602280.72,332708.28,1131.70
602282.92,332708.32,1131.70
602285.19,332708.35,1131.76
602287.39,332708.36,1131.93
602289.69,332708.39,1131.83
602291.89,332708.43,1131.73
602294.05,332708.43,1131.70
602296.32,332708.47,1131.73
602298.52,332708.50,1131.66
602300.82,332708.54,1131.73
602302.98,332708.54,1131.73
602305.22,332708.58,1131.63
602307.48,332708.61,1131.57
602309.65,332708.62,1131.47
602311.98,332708.65,1131.66
602314.28,332708.68,1131.63
602316.51,332708.72,1131.53
602318.81,332708.75,1131.43
602320.95,332708.76,1131.50
602323.18,332708.80,1131.57
602325.41,332708.83,1131.47
602327.64,332708.84,1131.43
602329.91,332708.87,1131.50
602332.14,332708.91,1131.43
602334.41,332708.94,1131.50
602336.61,332708.94,1131.57
602338.74,332708.98,1131.60
602341.04,332709.02,1131.47
602343.27,332709.02,1131.43
602345.54,332709.06,1131.47
602347.77,332709.09,1131.50
602350.01,332709.09,1131.57
602352.24,332709.13,1131.47
602354.47,332709.17,1131.43
602356.80,332709.20,1131.43
602359.04,332709.20,1131.53
602361.24,332709.24,1131.57
602363.53,332709.27,1131.37
602365.77,332709.31,1131.30
602368.07,332709.34,1131.24
602370.30,332709.35,1131.20
602372.53,332709.38,1131.24
602374.73,332709.42,1131.34
602376.93,332709.42,1131.20
602379.20,332709.46,1131.17
602381.50,332709.49,1131.07
602383.66,332709.53,1131.11
602385.86,332709.53,1131.17
602388.13,332709.57,1131.04
602390.39,332709.60,1131.04
602392.66,332709.64,1130.94
602394.86,332709.64,1131.07
602397.13,332709.68,1131.17
602399.46,332709.71,1130.91
602401.72,332709.74,1130.81
602403.92,332709.75,1130.74
602406.16,332709.78,1130.68
602408.45,332709.82,1130.65
602410.69,332709.85,1130.71
602412.95,332709.86,1130.68
602415.22,332709.89,1130.58
602417.42,332709.93,1130.48
602419.62,332709.96,1130.48
602421.85,332709.97,1130.48
602424.12,332710.00,1130.48
602426.42,332710.04,1130.29
602428.65,332710.07,1130.19
602430.95,332710.11,1130.25
602433.18,332710.11,1130.19
602435.45,332710.14,1130.19
602437.71,332710.18,1130.22
602439.88,332710.18,1130.09
602442.18,332710.22,1130.06
602444.41,332710.25,1130.12
602446.64,332710.29,1130.02
602448.87,332710.29,1130.09
602451.14,332710.33,1129.89
602169.95,332710.90,1131.01
602172.18,332710.93,1131.30
602174.41,332710.97,1131.01
602176.61,332710.97,1131.01
602178.75,332711.01,1131.04
602181.08,332711.04,1131.04
602183.31,332711.05,1131.20
602185.48,332711.08,1131.14
602187.74,332711.12,1131.17
602189.94,332711.12,1131.20
602192.21,332711.16,1131.11
602194.44,332711.19,1131.17
602196.64,332711.20,1131.30
602198.94,332711.23,1131.04
602201.07,332711.27,1131.04
602203.27,332711.27,1131.14
602205.54,332711.31,1131.11
602207.74,332711.35,1131.11
602210.07,332711.35,1131.20
602212.27,332711.38,1131.34
602214.47,332711.42,1131.30
602216.70,332711.42,1131.27
602218.94,332711.46,1131.20
602221.20,332711.49,1131.37
602223.40,332711.50,1131.34
602225.70,332711.53,1131.17
602227.97,332711.57,1131.20
602230.13,332711.60,1131.30
602232.30,332711.61,1131.34
602234.53,332711.64,1131.34
602236.80,332711.65,1131.40
602239.06,332711.68,1131.34
602241.26,332711.72,1131.34
602243.53,332711.75,1131.40
602245.73,332711.76,1131.40
602248.00,332711.79,1131.40
602250.23,332711.83,1131.47
602252.46,332711.83,1131.40
602254.69,332711.87,1131.37
602256.83,332711.91,1131.40
602259.09,332711.91,1131.43
602261.33,332711.94,1131.53
602263.56,332711.98,1131.53
602265.76,332711.98,1131.53
602267.93,332712.02,1131.60
602270.19,332712.06,1131.60
602272.42,332712.06,1131.73
602274.66,332712.09,1131.66
602276.92,332712.13,1131.73
602279.09,332712.13,1131.76
602281.36,332712.17,1131.76
602283.62,332712.20,1131.79
602285.82,332712.21,1131.89
602288.09,332712.24,1131.83
602290.32,332712.28,1131.83
602292.59,332712.31,1131.73
602294.82,332712.32,1131.76
602297.05,332712.35,1131.73
602299.32,332712.39,1131.79
602301.55,332712.39,1131.66
602303.82,332712.43,1131.60
602306.02,332712.46,1131.60
602308.18,332712.47,1131.60
602310.45,332712.50,1131.63
602312.68,332712.54,1131.63
602314.95,332712.57,1131.53
602317.15,332712.58,1131.40
602319.38,332712.61,1131.43
602321.65,332712.65,1131.50
602323.78,332712.65,1131.53
602326.14,332712.68,1131.43
602328.38,332712.72,1131.40
602330.54,332712.73,1131.40
602332.81,332712.76,1131.40
602335.01,332712.80,1131.57
602337.31,332712.83,1131.57
602339.54,332712.83,1131.57
602341.77,332712.87,1131.40
602344.04,332712.91,1131.37
602346.27,332712.91,1131.43
602348.54,332712.94,1131.47
602350.74,332712.98,1131.37
602352.90,332712.98,1131.34
602355.24,332713.02,1131.43
602357.47,332713.05,1131.43
602359.67,332713.06,1131.47
602361.90,332713.09,1131.47
602364.17,332713.13,1131.27
602366.47,332713.16,1131.17
602368.67,332713.17,1131.14
602370.96,332713.20,1131.17
602373.20,332713.24,1131.27
602375.36,332713.24,1131.30
602377.63,332713.28,1131.24
602379.93,332713.31,1131.14
602382.23,332713.34,1131.17
602384.49,332713.35,1131.24
602386.66,332713.38,1131.07
602388.89,332713.42,1131.01
602391.13,332713.46,1130.88
602393.39,332713.46,1130.91
602395.66,332713.49,1130.97
602397.89,332713.53,1131.01
602400.19,332713.56,1130.78
602402.42,332713.57,1130.71
602404.69,332713.60,1130.65
602406.95,332713.63,1130.68
602409.12,332713.64,1130.78
602411.35,332713.68,1130.61
602413.59,332713.71,1130.58
602415.88,332713.75,1130.48
602418.15,332713.75,1130.35
602420.38,332713.78,1130.38
602422.65,332713.82,1130.45
602424.88,332713.85,1130.29
602427.11,332713.86,1130.22
602429.38,332713.89,1130.22
602431.68,332713.93,1130.09
602433.94,332713.96,1130.12
602436.18,332713.96,1130.15
602438.47,332714.00,1130.06
602440.74,332714.03,1130.02
602442.91,332714.04,1130.02
602445.14,332714.07,1130.02
602447.34,332714.11,1130.09
602449.64,332714.11,1130.09
602451.90,332714.15,1129.92
602170.26,332715.02,1131.11
602172.52,332715.06,1131.07
602174.76,332715.09,1131.04
602176.96,332715.10,1131.17
602179.22,332715.13,1131.11
602181.46,332715.14,1131.11
602183.66,332715.17,1131.07
602185.82,332715.21,1131.11
602188.05,332715.21,1131.07
602190.32,332715.25,1131.11
602192.52,332715.28,1131.20
602194.79,332715.29,1131.30
602197.02,332715.32,1131.30
602199.19,332715.36,1131.11
602201.39,332715.36,1131.11
602203.62,332715.40,1131.11
602205.85,332715.44,1131.17
602208.08,332715.44,1131.30
602210.32,332715.47,1131.30
602212.65,332715.48,1131.43
602214.85,332715.51,1131.34
602217.08,332715.55,1131.20
602219.31,332715.58,1131.24
602221.51,332715.59,1131.37
602223.78,332715.62,1131.30
602226.01,332715.66,1131.20
602228.31,332715.66,1131.24
602230.54,332715.70,1131.24
602232.71,332715.70,1131.24
602234.88,332715.74,1131.47
602237.18,332715.77,1131.37
602239.44,332715.77,1131.37
602241.64,332715.81,1131.34
602243.84,332715.85,1131.43
602246.11,332715.85,1131.40
602248.34,332715.89,1131.40
602250.61,332715.92,1131.40
602252.77,332715.93,1131.30
602254.94,332715.96,1131.40
602257.21,332716.00,1131.50
602259.41,332716.00,1131.66
602261.67,332716.04,1131.66
602263.90,332716.04,1131.70
602266.14,332716.08,1131.57
602268.40,332716.11,1131.73
602270.60,332716.11,1131.73
602272.87,332716.15,1131.76
602275.13,332716.18,1131.70
602277.33,332716.22,1131.66
602279.57,332716.22,1131.76
602281.73,332716.26,1131.86
602283.93,332716.27,1131.86
602286.17,332716.30,1131.89
602288.40,332716.34,1131.76
602290.66,332716.34,1131.79
602292.90,332716.37,1131.70
602295.16,332716.41,1131.73
602297.43,332716.41,1131.70
602299.66,332716.45,1131.63
602301.86,332716.48,1131.63
602304.03,332716.49,1131.57
602306.29,332716.52,1131.60
602308.56,332716.56,1131.57
602310.76,332716.56,1131.66
602313.06,332716.60,1131.53
602315.26,332716.63,1131.60
602317.52,332716.67,1131.43
602319.79,332716.67,1131.43
602322.02,332716.71,1131.50
602324.29,332716.74,1131.43
602326.52,332716.74,1131.37
602328.79,332716.78,1131.40
602330.99,332716.82,1131.27
602333.12,332716.82,1131.47
602335.39,332716.86,1131.50
602337.62,332716.89,1131.50
602339.85,332716.90,1131.30
602342.12,332716.93,1131.27
602344.38,332716.97,1131.34
602346.65,332716.97,1131.43
602348.82,332717.01,1131.43
602351.08,332717.04,1131.37
602353.35,332717.04,1131.40
602355.58,332717.08,1131.30
602357.85,332717.11,1131.34
602359.98,332717.12,1131.40
602362.28,332717.15,1131.34
602364.54,332717.19,1131.14
602366.78,332717.19,1131.14
602369.04,332717.23,1131.11
602371.28,332717.26,1131.24
602373.54,332717.26,1131.24
602375.74,332717.30,1131.11
602377.91,332717.34,1131.01
602380.21,332717.37,1131.07
602382.47,332717.37,1131.01
602384.74,332717.41,1131.11
602387.00,332717.44,1130.91
602389.24,332717.45,1130.84
602391.53,332717.48,1130.71
602393.73,332717.52,1130.81
602396.00,332717.52,1130.97
602398.27,332717.55,1130.71
602400.50,332717.59,1130.71
602402.80,332717.62,1130.68
602405.03,332717.63,1130.58
602407.26,332717.66,1130.61
602409.43,332717.70,1130.74
602411.66,332717.70,1130.58
602413.96,332717.74,1130.38
602416.19,332717.77,1130.38
602418.49,332717.78,1130.38
602420.73,332717.81,1130.38
602422.96,332717.85,1130.42
602425.26,332717.88,1130.25
602427.49,332717.88,1130.12
602429.72,332717.92,1130.15
602431.99,332717.95,1130.12
602434.25,332717.96,1130.19
602436.55,332717.99,1130.09
602438.72,332718.03,1130.02
602441.02,332718.06,1129.92
602443.28,332718.06,1129.99
602445.45,332718.10,1130.06
602447.75,332718.14,1129.99
602449.92,332718.14,1129.89
602452.15,332718.18,1129.86
602173.02,332718.69,1130.97
602175.22,332718.72,1131.04
602177.42,332718.76,1131.01
602179.62,332718.77,1131.04
602181.82,332718.80,1131.11
602183.99,332718.81,1131.14
602186.25,332718.84,1131.07
602188.49,332718.88,1131.14
602190.69,332718.88,1131.20
602192.92,332718.92,1131.17
602195.05,332718.92,1131.27
602197.38,332718.96,1131.14
602199.68,332718.99,1130.97
602201.85,332718.99,1131.17
602204.05,332719.03,1131.27
602206.25,332719.07,1131.17
602208.51,332719.07,1131.37
602210.75,332719.11,1131.30
602212.95,332719.11,1131.37
602215.21,332719.15,1131.30
602217.45,332719.18,1131.34
602219.71,332719.18,1131.34
602221.94,332719.22,1131.34
602224.11,332719.22,1131.34
602226.38,332719.26,1131.20
602228.64,332719.29,1131.27
602230.84,332719.30,1131.30
602233.08,332719.33,1131.40
602235.28,332719.37,1131.43
602237.54,332719.37,1131.47
602239.77,332719.41,1131.34
602242.04,332719.44,1131.37
602244.27,332719.45,1131.43
602246.44,332719.48,1131.47
602248.64,332719.49,1131.47
602250.87,332719.52,1131.43
602253.14,332719.56,1131.40
602255.37,332719.56,1131.47
602257.57,332719.60,1131.50
602259.83,332719.60,1131.63
602262.07,332719.64,1131.53
602264.33,332719.67,1131.57
602266.50,332719.68,1131.60
602268.73,332719.71,1131.70
602271.07,332719.74,1131.63
602273.20,332719.75,1131.70
602275.43,332719.79,1131.63
602277.66,332719.79,1131.70
602279.83,332719.83,1131.79
602282.13,332719.86,1131.73
602284.33,332719.86,1131.93
602286.60,332719.90,1131.86
602288.86,332719.93,1131.76
602291.03,332719.94,1131.73
602293.29,332719.97,1131.73
602295.56,332719.98,1131.73
602297.82,332720.01,1131.73
602300.09,332720.05,1131.60
602302.29,332720.08,1131.60
602304.52,332720.09,1131.63
602306.69,332720.12,1131.57
602308.92,332720.13,1131.79
602311.19,332720.16,1131.60
602313.42,332720.20,1131.50
602315.72,332720.20,1131.34
602317.92,332720.24,1131.27
602320.19,332720.27,1131.43
602322.39,332720.27,1131.47
602324.55,332720.31,1131.37
602326.82,332720.35,1131.30
602329.05,332720.35,1131.34
602331.32,332720.39,1131.27
602333.48,332720.39,1131.50
602335.65,332720.43,1131.40
602338.02,332720.46,1131.34
602340.28,332720.46,1131.27
602342.51,332720.50,1131.34
602344.68,332720.54,1131.34
602346.91,332720.54,1131.34
602349.24,332720.57,1131.34
602351.48,332720.61,1131.24
602353.71,332720.61,1131.27
602355.94,332720.65,1131.30
602358.14,332720.65,1131.34
602360.44,332720.68,1131.30
602362.67,332720.72,1131.20
602364.97,332720.75,1131.01
602367.20,332720.76,1131.04
602369.44,332720.79,1131.07
602371.70,332720.83,1131.14
602373.94,332720.83,1131.17
602376.20,332720.87,1131.11
602378.40,332720.90,1131.01
602380.57,332720.91,1131.01
602382.87,332720.94,1131.14
602385.13,332720.94,1130.97
602387.37,332720.98,1130.81
602389.53,332721.02,1130.81
602391.77,332721.02,1130.81
602394.10,332721.05,1130.91
602396.33,332721.09,1130.91
602398.63,332721.09,1130.74
602400.96,332721.12,1130.61
602403.19,332721.16,1130.58
602405.39,332721.16,1130.61
602407.56,332721.20,1130.68
602409.86,332721.23,1130.55
602412.12,332721.24,1130.45
602414.36,332721.27,1130.38
602416.65,332721.31,1130.29
602418.85,332721.34,1130.32
602421.15,332721.34,1130.22
602423.35,332721.38,1130.35
602425.52,332721.39,1130.19
602427.82,332721.42,1130.12
602430.05,332721.46,1130.06
602432.32,332721.49,1130.09
602434.58,332721.49,1130.06
602436.82,332721.53,1129.99
602439.11,332721.56,1129.92
602441.35,332721.57,1129.96
602443.61,332721.60,1129.96
602445.88,332721.60,1130.09
602448.04,332721.64,1130.12
602450.34,332721.67,1129.89
602452.64,332721.71,1129.79
602171.36,332722.87,1130.94
602173.60,332722.87,1130.97
602175.76,332722.91,1131.07
602177.96,332722.91,1131.11
602180.20,332722.95,1131.17
602182.40,332722.95,1131.17
602184.60,332722.99,1131.17
602186.83,332723.03,1131.11
602189.16,332723.03,1131.11
602191.39,332723.06,1131.24
602193.53,332723.07,1131.24
602195.76,332723.10,1131.20
602197.96,332723.14,1131.24
602200.23,332723.14,1131.14
602202.49,332723.18,1131.14
602204.69,332723.22,1131.14
602206.96,332723.22,1131.34
602209.16,332723.25,1131.37
602211.36,332723.26,1131.37
602213.59,332723.29,1131.40
602215.82,332723.30,1131.34
602218.02,332723.33,1131.43
602220.26,332723.37,1131.27
602222.52,332723.37,1131.20
602224.75,332723.41,1131.14
602226.95,332723.44,1131.30
602229.28,332723.44,1131.30
602231.48,332723.48,1131.40
602233.75,332723.48,1131.40
602235.98,332723.52,1131.37
602238.22,332723.55,1131.34
602240.48,332723.56,1131.40
602242.68,332723.59,1131.37
602244.95,332723.60,1131.43
602247.11,332723.63,1131.53
602249.31,332723.67,1131.30
602251.58,332723.67,1131.34
602253.78,332723.71,1131.40
602256.04,332723.71,1131.43
602258.28,332723.75,1131.53
602260.48,332723.78,1131.66
602262.74,332723.79,1131.70
602264.91,332723.82,1131.63
602267.11,332723.83,1131.70
602269.34,332723.86,1131.79
602271.57,332723.87,1131.73
602273.87,332723.90,1131.60
602276.07,332723.94,1131.63
602278.34,332723.94,1131.66
602280.54,332723.98,1131.73
602282.74,332723.98,1131.93
602285.04,332724.01,1131.86
602287.27,332724.05,1131.76
602289.53,332724.05,1131.73
602291.77,332724.09,1131.73
602294.00,332724.12,1131.63
602296.27,332724.13,1131.70
602298.43,332724.16,1131.57
602300.70,332724.20,1131.63
602302.93,332724.20,1131.63
602305.10,332724.24,1131.57
602307.40,332724.24,1131.60
602309.60,332724.28,1131.63
602311.90,332724.31,1131.43
602314.10,332724.31,1131.34
602316.26,332724.35,1131.34
602318.59,332724.39,1131.34
602320.79,332724.39,1131.43
602323.03,332724.43,1131.27
602325.26,332724.43,1131.27
602327.49,332724.46,1131.30
602329.76,332724.50,1131.30
602331.99,332724.50,1131.34
602334.26,332724.54,1131.30
602336.52,332724.57,1131.30
602338.72,332724.58,1131.20
602341.02,332724.61,1131.14
602343.22,332724.65,1131.24
602345.49,332724.65,1131.27
602347.69,332724.69,1131.30
602349.85,332724.69,1131.27
602352.15,332724.72,1131.17
602354.38,332724.76,1131.14
602356.65,332724.76,1131.20
602358.88,332724.80,1131.34
602361.12,332724.83,1131.14
602363.41,332724.84,1131.04
602365.58,332724.87,1131.01
602367.78,332724.88,1131.01
602370.08,332724.91,1131.04
602372.31,332724.95,1131.11
602374.54,332724.95,1130.88
602376.84,332724.98,1130.91
602379.17,332725.02,1130.91
602381.34,332725.02,1131.01
602383.54,332725.06,1131.04
602385.84,332725.09,1130.81
602388.07,332725.10,1130.84
602390.37,332725.13,1130.71
602392.60,332725.13,1130.78
602394.84,332725.17,1130.84
602397.13,332725.20,1130.68
602399.37,332725.21,1130.55
602401.57,332725.24,1130.52
602403.77,332725.28,1130.55
602406.00,332725.28,1130.58
602408.27,332725.32,1130.65
602410.53,332725.35,1130.45
602412.83,332725.35,1130.38
602415.06,332725.39,1130.32
602417.30,332725.42,1130.29
602419.59,332725.43,1130.25
602421.79,332725.46,1130.32
602424.03,332725.47,1130.22
602426.26,332725.50,1130.09
602428.49,332725.54,1130.02
602430.76,332725.54,1130.02
602432.99,332725.57,1130.12
602435.29,332725.61,1130.02
602437.55,332725.61,1129.99
602439.79,332725.65,1129.92
602442.05,332725.68,1129.92
602444.22,332725.69,1129.96
602446.52,332725.72,1130.06
602448.85,332725.75,1129.86
602451.02,332725.76,1129.79
602452.49,332696.27,1129.96
602450.15,332696.24,1130.19
602447.92,332696.24,1130.15
602445.66,332696.20,1130.06
602443.39,332696.17,1130.19
602441.16,332696.13,1130.32
602438.86,332696.10,1130.29
602436.66,332696.09,1130.19
602434.36,332696.06,1130.15
602432.03,332696.03,1130.38
602429.73,332695.99,1130.42
602427.43,332695.96,1130.52
602425.20,332695.92,1130.48
602422.93,332695.92,1130.48
602420.67,332695.89,1130.55
602418.43,332695.85,1130.65
602416.14,332695.82,1130.78
602413.90,332695.78,1130.84
602411.54,332695.75,1130.84
602409.24,332695.71,1130.81
602407.01,332695.71,1130.84
602404.74,332695.68,1130.78
602402.48,332695.64,1130.97
602400.21,332695.61,1131.11
602397.94,332695.57,1131.14
602395.71,332695.57,1131.17
602393.41,332695.53,1131.24
602391.18,332695.50,1131.27
602388.91,332695.46,1131.27
602386.65,332695.43,1131.27
602384.42,332695.43,1131.27
602382.12,332695.39,1131.17
602379.85,332695.36,1131.40
602377.62,332695.32,1131.57
602375.35,332695.29,1131.66
602373.15,332695.28,1131.47
602370.89,332695.25,1131.34
602368.65,332695.21,1131.37
602366.39,332695.18,1131.40
602364.16,332695.17,1131.43
602361.92,332695.14,1131.43
602359.62,332695.10,1131.50
602357.39,332695.07,1131.60
602355.13,332695.03,1131.63
602352.79,332695.00,1131.70
602350.53,332695.00,1131.73
602348.26,332694.96,1131.63
602346.06,332694.93,1131.57
602343.80,332694.89,1131.50
602341.53,332694.89,1131.63
602339.30,332694.85,1131.70
602337.03,332694.82,1131.57
602334.80,332694.78,1131.53
602332.53,332694.75,1131.57
602330.30,332694.74,1131.50
602328.07,332694.71,1131.47
602325.77,332694.67,1131.63
602323.57,332694.64,1131.60
602321.30,332694.64,1131.43
602319.04,332694.60,1131.63
602316.77,332694.57,1131.57
602314.44,332694.53,1131.60
602312.27,332694.50,1131.60
602310.04,332694.49,1131.57
602307.74,332694.46,1131.63
602305.51,332694.42,1131.63
602303.21,332694.39,1131.73
602300.91,332694.35,1131.83
602298.65,332694.35,1131.70
602296.41,332694.32,1131.63
602294.18,332694.28,1131.76
602291.92,332694.25,1131.76
602289.68,332694.24,1131.89
602287.45,332694.21,1131.73
602285.18,332694.17,1131.73
602282.98,332694.14,1131.63
602280.72,332694.13,1131.63
602278.49,332694.10,1131.63
602276.22,332694.06,1131.73
602273.99,332694.03,1131.60
602271.75,332694.02,1131.50
602269.49,332693.99,1131.57
602267.29,332693.95,1131.53
602264.99,332693.92,1131.66
602262.76,332693.91,1131.43
602260.56,332693.88,1131.40
602258.29,332693.84,1131.34
602256.09,332693.81,1131.30
602253.79,332693.77,1131.43
602251.56,332693.77,1131.40
602249.36,332693.73,1131.40
602247.09,332693.70,1131.24
602244.86,332693.69,1131.24
602242.60,332693.66,1131.34
602240.36,332693.62,1131.34
602238.13,332693.59,1131.30
602235.86,332693.55,1131.20
602233.66,332693.55,1131.30
602231.40,332693.51,1131.30
602229.13,332693.48,1131.30
602226.93,332693.44,1131.30
602224.67,332693.44,1131.30
602222.43,332693.40,1131.34
602220.17,332693.37,1131.30
602217.94,332693.33,1131.37
602215.70,332693.33,1131.34
602213.44,332693.30,1131.40
602211.24,332693.26,1131.20
602209.00,332693.22,1131.11
602206.74,332693.22,1131.14
602204.54,332693.18,1131.11
602202.27,332693.15,1131.11
602200.04,332693.11,1131.14
602197.77,332693.11,1131.07
602195.54,332693.08,1131.17
602193.34,332693.04,1131.14
602191.08,332693.00,1131.17
602188.84,332692.97,1131.17
602186.58,332692.97,1131.14
602184.34,332692.93,1131.04
602182.14,332692.89,1131.07
602179.88,332692.86,1131.14
602177.65,332692.86,1131.17
602175.38,332692.82,1131.17
602173.15,332692.79,1131.17
602170.95,332692.75,1131.04
602452.27,332700.25,1129.99
602450.00,332700.22,1130.19
602447.74,332700.18,1130.15
602445.51,332700.18,1130.06
602443.21,332700.14,1130.19
602440.94,332700.11,1130.22
602438.68,332700.07,1130.29
602436.31,332700.04,1130.19
602434.08,332700.01,1130.19
602431.78,332700.01,1130.29
602429.55,332699.97,1130.32
602427.28,332699.93,1130.42
602425.02,332699.90,1130.42
602422.78,332699.86,1130.48
602420.48,332699.86,1130.48
602418.22,332699.83,1130.61
602415.92,332699.79,1130.65
602413.65,332699.76,1130.65
602411.39,332699.72,1130.84
602409.09,332699.72,1130.71
602406.82,332699.69,1130.84
602404.66,332699.65,1130.78
602402.36,332699.62,1130.94
602400.09,332699.58,1131.11
602397.83,332699.55,1131.17
602395.56,332699.54,1131.14
602393.39,332699.51,1131.11
602391.06,332699.47,1131.14
602388.76,332699.44,1131.24
602386.50,332699.40,1131.34
602384.23,332699.40,1131.24
602382.03,332699.37,1131.27
602379.67,332699.33,1131.30
602377.43,332699.30,1131.50
602375.20,332699.29,1131.53
602372.97,332699.26,1131.37
602370.77,332699.22,1131.24
602368.44,332699.19,1131.24
602366.21,332699.19,1131.37
602363.97,332699.15,1131.47
602361.64,332699.12,1131.53
602359.38,332699.08,1131.53
602357.08,332699.05,1131.63
602354.84,332699.05,1131.60
602352.58,332699.01,1131.63
602350.35,332698.97,1131.60
602348.11,332698.94,1131.53
602345.85,332698.94,1131.53
602343.61,332698.90,1131.53
602341.32,332698.87,1131.66
602339.08,332698.83,1131.60
602336.85,332698.80,1131.70
602334.52,332698.79,1131.50
602332.25,332698.76,1131.50
602330.05,332698.72,1131.40
602327.79,332698.69,1131.53
602325.49,332698.69,1131.60
602323.29,332698.65,1131.53
602321.09,332698.61,1131.50
602318.82,332698.58,1131.40
602316.62,332698.57,1131.50
602314.32,332698.54,1131.63
602311.99,332698.51,1131.60
602309.76,332698.47,1131.53
602307.49,332698.44,1131.63
602305.26,332698.43,1131.60
602303.00,332698.40,1131.66
602300.73,332698.36,1131.79
602298.50,332698.33,1131.70
602296.23,332698.33,1131.73
602294.00,332698.29,1131.70
602291.77,332698.25,1131.76
602289.47,332698.22,1131.89
602287.27,332698.22,1131.83
602285.00,332698.18,1131.76
602282.77,332698.15,1131.66
602280.54,332698.11,1131.63
602278.27,332698.11,1131.66
602276.04,332698.07,1131.83
602273.80,332698.04,1131.60
602271.54,332698.00,1131.63
602269.34,332698.00,1131.60
602267.07,332697.96,1131.57
602264.84,332697.93,1131.60
602262.57,332697.89,1131.50
602260.34,332697.89,1131.40
602258.14,332697.85,1131.34
602255.88,332697.82,1131.30
602253.64,332697.81,1131.40
602251.38,332697.78,1131.30
602249.14,332697.74,1131.30
602246.91,332697.71,1131.27
602244.65,332697.71,1131.30
602242.38,332697.67,1131.20
602240.05,332697.64,1131.27
602237.78,332697.60,1131.47
602235.62,332697.60,1131.20
602233.38,332697.56,1131.24
602231.18,332697.53,1131.20
602228.88,332697.49,1131.30
602226.65,332697.46,1131.40
602224.45,332697.45,1131.30
602222.22,332697.42,1131.30
602220.02,332697.38,1131.30
602217.75,332697.38,1131.24
602215.45,332697.34,1131.34
602213.19,332697.31,1131.37
602210.92,332697.27,1131.27
602208.69,332697.27,1131.24
602206.42,332697.23,1131.17
602204.19,332697.20,1131.14
602201.99,332697.16,1131.07
602199.73,332697.16,1131.17
602197.56,332697.12,1131.17
602195.29,332697.09,1131.17
602193.06,332697.05,1131.11
602190.89,332697.05,1131.20
602188.59,332697.01,1131.17
602186.36,332696.98,1131.14
602184.13,332696.97,1130.97
602181.80,332696.94,1131.07
602179.60,332696.90,1130.94
602177.33,332696.87,1131.04
602175.10,332696.83,1131.24
602172.87,332696.83,1131.11
602170.60,332696.80,1131.07
602451.68,332703.94,1129.96
602449.42,332703.91,1130.12
602447.12,332703.88,1130.12
602444.85,332703.84,1130.06
602442.59,332703.81,1130.19
602440.26,332703.77,1130.25
602437.99,332703.77,1130.25
602435.69,332703.74,1130.19
602433.36,332703.70,1130.15
602431.13,332703.67,1130.25
602428.83,332703.67,1130.29
602426.60,332703.63,1130.35
602424.33,332703.60,1130.45
602422.07,332703.56,1130.42
602419.83,332703.56,1130.48
602417.53,332703.52,1130.58
602415.33,332703.49,1130.68
602413.10,332703.45,1130.74
602410.74,332703.42,1130.78
602408.57,332703.41,1130.74
602406.34,332703.38,1130.78
602404.07,332703.34,1130.78
602401.77,332703.34,1130.88
602399.47,332703.31,1131.11
602397.21,332703.27,1131.14
602394.84,332703.24,1131.07
602392.61,332703.20,1131.01
602390.38,332703.20,1131.14
602388.08,332703.17,1131.20
602385.85,332703.13,1131.30
602383.58,332703.10,1131.24
602381.35,332703.09,1131.24
602379.12,332703.06,1131.30
602376.82,332703.02,1131.47
602374.58,332702.99,1131.40
602372.32,332702.99,1131.30
602370.09,332702.95,1131.17
602367.85,332702.91,1131.24
602365.55,332702.88,1131.50
602363.32,332702.88,1131.34
602361.06,332702.84,1131.50
602358.72,332702.81,1131.57
602356.46,332702.77,1131.57
602354.19,332702.77,1131.47
602351.96,332702.74,1131.57
602349.69,332702.70,1131.57
602347.43,332702.67,1131.57
602345.23,332702.66,1131.50
602342.93,332702.63,1131.50
602340.70,332702.59,1131.66
602338.43,332702.59,1131.63
602336.20,332702.56,1131.73
602334.00,332702.52,1131.50
602331.70,332702.48,1131.47
602329.50,332702.48,1131.50
602327.24,332702.45,1131.50
602324.97,332702.41,1131.63
602322.70,332702.38,1131.73
602320.47,332702.37,1131.50
602318.24,332702.34,1131.50
602315.97,332702.30,1131.53
602313.71,332702.30,1131.60
602311.47,332702.26,1131.66
602309.21,332702.23,1131.60
602307.01,332702.23,1131.57
602304.71,332702.19,1131.60
602302.44,332702.16,1131.73
602300.15,332702.12,1131.83
602297.81,332702.09,1131.73
602295.61,332702.09,1131.70
602293.41,332702.05,1131.76
602291.15,332702.01,1131.83
602288.88,332701.98,1131.83
602286.65,332701.98,1131.86
602284.45,332701.94,1131.76
602282.12,332701.91,1131.63
602279.92,332701.90,1131.63
602277.78,332701.86,1131.70
602275.49,332701.83,1131.76
602273.22,332701.83,1131.76
602270.89,332701.79,1131.60
602268.66,332701.76,1131.53
602266.42,332701.72,1131.63
602264.16,332701.72,1131.60
602261.96,332701.68,1131.53
602259.69,332701.65,1131.34
602257.46,332701.65,1131.37
602255.23,332701.61,1131.34
602252.99,332701.57,1131.24
602250.76,332701.57,1131.34
602248.50,332701.54,1131.37
602246.26,332701.50,1131.20
602244.03,332701.50,1131.27
602241.76,332701.46,1131.30
602239.53,332701.43,1131.34
602237.27,332701.39,1131.30
602235.03,332701.39,1131.24
602232.80,332701.35,1131.30
602230.53,332701.32,1131.27
602228.34,332701.31,1131.37
602226.07,332701.28,1131.30
602223.84,332701.24,1131.30
602221.60,332701.21,1131.27
602219.34,332701.21,1131.24
602217.14,332701.17,1131.30
602214.87,332701.13,1131.37
602212.67,332701.13,1131.37
602210.54,332701.09,1131.34
602208.27,332701.06,1131.27
602206.01,332701.05,1131.11
602203.74,332701.02,1131.07
602201.51,332700.98,1131.07
602199.21,332700.95,1131.24
602196.94,332700.95,1131.17
602194.74,332700.91,1131.14
602192.41,332700.88,1131.17
602190.18,332700.87,1131.07
602188.01,332700.84,1131.14
602185.75,332700.80,1131.14
602183.55,332700.80,1131.07
602181.28,332700.76,1131.01
602179.05,332700.73,1131.04
602176.85,332700.69,1131.04
602174.55,332700.69,1131.20
602172.35,332700.65,1131.11
602170.08,332700.62,1131.11
602452.88,332708.08,1129.86
602450.62,332708.04,1130.02
602448.35,332708.01,1130.12
602446.09,332708.01,1130.09
602443.85,332707.97,1129.96
602441.55,332707.94,1130.15
602439.32,332707.90,1130.15
602437.02,332707.90,1130.32
602434.79,332707.86,1130.12
602432.49,332707.83,1130.15
602430.13,332707.80,1130.29
602427.93,332707.79,1130.25
602425.63,332707.76,1130.45
602423.36,332707.73,1130.48
602421.10,332707.69,1130.55
602418.83,332707.69,1130.52
602416.60,332707.65,1130.55
602414.30,332707.62,1130.65
602412.04,332707.62,1130.68
602409.80,332707.58,1130.84
602407.57,332707.54,1130.68
602405.34,332707.51,1130.71
602403.01,332707.51,1130.81
602400.67,332707.48,1130.88
602398.44,332707.44,1131.11
602396.14,332707.41,1131.07
602393.94,332707.40,1131.04
602391.64,332707.37,1131.01
602389.38,332707.33,1131.11
602387.18,332707.30,1131.11
602384.88,332707.30,1131.20
602382.65,332707.26,1131.24
602380.38,332707.22,1131.17
602378.12,332707.19,1131.24
602375.88,332707.19,1131.43
602373.58,332707.15,1131.37
602371.38,332707.12,1131.24
602369.12,332707.11,1131.17
602366.85,332707.08,1131.27
602364.62,332707.04,1131.37
602362.35,332707.01,1131.50
602360.12,332707.00,1131.50
602357.86,332706.97,1131.43
602355.59,332706.94,1131.53
602353.36,332706.93,1131.50
602350.99,332706.90,1131.63
602348.73,332706.87,1131.50
602346.53,332706.83,1131.40
602344.26,332706.83,1131.47
602342.00,332706.79,1131.43
602339.70,332706.76,1131.60
602337.50,332706.75,1131.60
602335.20,332706.72,1131.63
602332.97,332706.68,1131.50
602330.74,332706.68,1131.50
602328.53,332706.64,1131.47
602326.30,332706.61,1131.47
602323.97,332706.57,1131.63
602321.74,332706.57,1131.50
602319.51,332706.54,1131.50
602317.24,332706.50,1131.50
602314.94,332706.50,1131.60
602312.61,332706.47,1131.60
602310.44,332706.43,1131.57
602308.27,332706.39,1131.60
602305.98,332706.39,1131.60
602303.74,332706.35,1131.63
602301.41,332706.32,1131.63
602299.15,332706.29,1131.79
602296.98,332706.28,1131.70
602294.65,332706.25,1131.70
602292.38,332706.21,1131.73
602290.12,332706.21,1131.79
602287.85,332706.18,1131.86
602285.65,332706.14,1131.83
602283.42,332706.14,1131.76
602281.28,332706.10,1131.70
602279.02,332706.06,1131.63
602276.75,332706.06,1131.63
602274.55,332706.02,1131.70
602272.29,332705.99,1131.70
602270.06,332705.99,1131.66
602267.72,332705.95,1131.53
602265.49,332705.92,1131.60
602263.29,332705.91,1131.60
602260.96,332705.88,1131.63
602258.73,332705.84,1131.47
602256.49,332705.84,1131.40
602254.23,332705.81,1131.34
602252.03,332705.77,1131.34
602249.76,332705.77,1131.34
602247.60,332705.73,1131.37
602245.33,332705.70,1131.37
602243.10,332705.69,1131.34
602240.90,332705.66,1131.30
602238.57,332705.62,1131.34
602236.33,332705.59,1131.43
602234.07,332705.58,1131.24
602231.83,332705.55,1131.27
602229.60,332705.51,1131.30
602227.34,332705.51,1131.27
602225.10,332705.48,1131.34
602222.87,332705.44,1131.24
602220.61,332705.44,1131.27
602218.41,332705.40,1131.20
602216.14,332705.37,1131.34
602213.91,332705.36,1131.37
602211.64,332705.33,1131.40
602209.41,332705.29,1131.24
602207.21,332705.29,1131.17
602204.94,332705.25,1131.04
602202.74,332705.22,1131.11
602200.54,332705.21,1130.97
602198.28,332705.18,1131.17
602196.01,332705.14,1131.20
602193.75,332705.11,1131.20
602191.51,332705.10,1131.11
602189.25,332705.07,1131.14
602187.01,332705.03,1131.17
602184.82,332705.03,1131.14
602182.55,332704.99,1130.97
602180.32,332704.96,1131.11
602178.05,332704.96,1131.01
602175.82,332704.92,1131.07
602173.58,332704.89,1131.20
602171.35,332704.88,1131.07
602452.66,332711.76,1129.83
602450.29,332711.73,1129.99
602448.06,332711.69,1130.09
602445.76,332711.66,1130.02
602443.46,332711.66,1130.02
602441.23,332711.62,1130.02
602438.97,332711.59,1130.12
602436.70,332711.59,1130.22
602434.43,332711.55,1130.15
602432.17,332711.52,1130.15
602429.94,332711.51,1130.25
602427.67,332711.48,1130.19
602425.40,332711.44,1130.29
602423.11,332711.41,1130.48
602420.87,332711.41,1130.45
602418.58,332711.37,1130.45
602416.21,332711.34,1130.55
602414.04,332711.30,1130.61
602411.75,332711.30,1130.68
602409.41,332711.27,1130.84
602407.25,332711.23,1130.68
602404.98,332711.23,1130.68
602402.75,332711.19,1130.74
602400.45,332711.16,1130.84
602398.18,332711.12,1130.97
602395.92,332711.12,1131.11
602393.65,332711.09,1131.04
602391.45,332711.05,1130.91
602389.15,332711.05,1131.01
602386.92,332711.01,1131.04
602384.69,332710.98,1131.20
602382.39,332710.98,1131.11
602380.19,332710.94,1131.07
602377.83,332710.91,1131.20
602375.53,332710.87,1131.27
602373.30,332710.87,1131.27
602371.03,332710.83,1131.20
602368.80,332710.80,1131.17
602366.50,332710.80,1131.24
602364.23,332710.76,1131.34
602362.00,332710.73,1131.53
602359.73,332710.69,1131.53
602357.50,332710.69,1131.43
602355.24,332710.65,1131.53
602353.00,332710.65,1131.37
602350.77,332710.62,1131.47
602348.50,332710.58,1131.53
602346.27,332710.54,1131.50
602344.01,332710.54,1131.43
602341.74,332710.51,1131.53
602339.51,332710.47,1131.57
602337.24,332710.47,1131.50
602335.01,332710.43,1131.60
602332.71,332710.40,1131.37
602330.38,332710.40,1131.47
602328.18,332710.36,1131.43
602325.88,332710.33,1131.43
602323.65,332710.29,1131.60
602321.38,332710.29,1131.57
602319.15,332710.26,1131.43
602316.88,332710.25,1131.37
602314.68,332710.22,1131.47
602312.48,332710.18,1131.73
602310.15,332710.15,1131.76
602307.89,332710.14,1131.53
602305.65,332710.11,1131.66
602303.39,332710.07,1131.63
602301.16,332710.07,1131.60
602298.86,332710.04,1131.89
602296.62,332710.00,1131.70
602294.43,332710.00,1131.76
602292.16,332709.96,1131.66
602289.93,332709.93,1131.83
602287.63,332709.92,1131.89
602285.40,332709.89,1131.93
602283.13,332709.85,1131.76
602280.80,332709.85,1131.70
602278.60,332709.82,1131.70
602276.33,332709.78,1131.66
602274.07,332709.78,1131.70
602271.87,332709.74,1131.66
602269.60,332709.71,1131.53
602267.44,332709.70,1131.57
602265.20,332709.67,1131.70
602262.97,332709.63,1131.60
602260.77,332709.63,1131.50
602258.54,332709.59,1131.37
602256.30,332709.59,1131.40
602254.04,332709.55,1131.34
602251.81,332709.52,1131.34
602249.57,332709.52,1131.43
602247.24,332709.48,1131.34
602244.98,332709.45,1131.34
602242.71,332709.41,1131.40
602240.48,332709.41,1131.34
602238.24,332709.37,1131.40
602235.98,332709.37,1131.40
602233.78,332709.33,1131.27
602231.48,332709.30,1131.34
602229.25,332709.30,1131.37
602227.11,332709.26,1131.17
602224.91,332709.22,1131.27
602222.68,332709.22,1131.27
602220.42,332709.18,1131.27
602218.18,332709.15,1131.24
602215.95,332709.15,1131.30
602213.62,332709.11,1131.34
602211.42,332709.08,1131.34
602206.85,332709.04,1131.14
602204.65,332709.00,1131.04
602202.36,332709.00,1131.11
602200.16,332708.97,1131.07
602197.89,332708.93,1131.17
602195.66,332708.93,1131.27
602193.46,332708.89,1131.17
602191.19,332708.86,1131.14
602188.96,332708.85,1131.14
602186.69,332708.82,1131.20
602184.46,332708.81,1131.07
602182.26,332708.78,1131.04
602180.00,332708.74,1131.11
602177.76,332708.71,1131.17
602175.53,332708.70,1131.07
602173.26,332708.67,1131.07
602171.06,332708.63,1131.20
602451.65,332715.70,1129.89
602449.42,332715.66,1130.06
602447.12,332715.63,1130.06
602444.92,332715.62,1130.02
602442.62,332715.59,1129.99
602440.36,332715.55,1130.02
602438.09,332715.55,1130.06
602435.73,332715.52,1130.15
602433.49,332715.48,1130.12
602431.20,332715.45,1130.09
602428.93,332715.45,1130.15
602426.63,332715.41,1130.19
602424.37,332715.38,1130.19
602422.17,332715.37,1130.45
602419.90,332715.34,1130.38
602417.63,332715.30,1130.35
602415.40,332715.30,1130.45
602413.10,332715.27,1130.55
602410.87,332715.23,1130.61
602408.61,332715.23,1130.81
602406.37,332715.19,1130.61
602404.14,332715.16,1130.61
602401.81,332715.16,1130.71
602399.51,332715.12,1130.74
602397.21,332715.09,1130.97
602394.95,332715.05,1130.94
602392.71,332715.05,1130.97
602390.45,332715.02,1130.91
602388.21,332714.98,1130.97
602385.92,332714.98,1131.04
602383.65,332714.95,1131.34
602381.45,332714.94,1131.07
602379.19,332714.91,1131.04
602376.92,332714.87,1131.20
602374.65,332714.84,1131.27
602372.39,332714.83,1131.20
602370.19,332714.80,1131.14
602367.92,332714.80,1131.14
602365.69,332714.76,1131.17
602363.33,332714.73,1131.30
602361.03,332714.69,1131.40
602358.86,332714.69,1131.43
602356.60,332714.65,1131.40
602354.30,332714.62,1131.43
602352.03,332714.62,1131.37
602349.77,332714.58,1131.43
602347.53,332714.58,1131.47
602345.27,332714.54,1131.37
602343.03,332714.51,1131.34
602340.77,332714.51,1131.37
602338.50,332714.47,1131.53
602336.27,332714.44,1131.53
602334.01,332714.43,1131.57
602331.81,332714.40,1131.37
602329.54,332714.36,1131.40
602327.27,332714.36,1131.40
602325.07,332714.32,1131.43
602322.78,332714.29,1131.57
602320.58,332714.29,1131.47
602318.28,332714.25,1131.47
602316.05,332714.25,1131.43
602313.81,332714.21,1131.53
602311.55,332714.18,1131.60
602309.25,332714.18,1131.60
602306.92,332714.14,1131.53
602304.65,332714.11,1131.57
602302.42,332714.11,1131.60
602300.15,332714.07,1131.63
602297.92,332714.03,1131.76
602295.65,332714.03,1131.66
602293.42,332714.00,1131.76
602291.19,332713.96,1131.70
602288.92,332713.96,1131.76
602286.69,332713.92,1131.86
602284.42,332713.89,1131.93
602282.16,332713.89,1131.86
602279.96,332713.85,1131.73
602277.69,332713.85,1131.73
602275.49,332713.81,1131.63
602273.20,332713.78,1131.70
602270.96,332713.77,1131.73
602268.73,332713.74,1131.63
602266.50,332713.70,1131.57
602264.26,332713.70,1131.57
602262.00,332713.66,1131.60
602259.77,332713.66,1131.57
602257.53,332713.63,1131.37
602255.27,332713.59,1131.40
602253.07,332713.59,1131.37
602250.74,332713.55,1131.40
602248.50,332713.55,1131.40
602246.34,332713.51,1131.37
602244.07,332713.48,1131.40
602241.84,332713.47,1131.34
602239.57,332713.44,1131.30
602237.34,332713.40,1131.34
602235.08,332713.40,1131.43
602232.81,332713.37,1131.20
602230.58,332713.36,1131.20
602228.31,332713.33,1131.20
602226.14,332713.29,1131.20
602223.91,332713.29,1131.37
602221.58,332713.25,1131.40
602219.35,332713.22,1131.20
602217.11,332713.22,1131.20
602214.88,332713.18,1131.27
602212.58,332713.15,1131.34
602210.35,332713.14,1131.30
602208.18,332713.11,1131.34
602205.98,332713.10,1131.14
602203.75,332713.07,1131.11
602201.52,332713.06,1131.01
602199.25,332713.03,1131.11
602197.05,332712.99,1131.17
602194.79,332712.99,1131.14
602192.52,332712.95,1131.20
602190.32,332712.92,1131.14
602188.06,332712.92,1131.04
602185.82,332712.88,1131.24
602183.56,332712.88,1131.11
602181.32,332712.84,1131.11
602179.12,332712.80,1131.01
602176.86,332712.80,1131.14
602174.59,332712.77,1131.07
602172.26,332712.73,1131.11
602170.03,332712.73,1131.07
602450.91,332719.56,1129.86
602448.64,332719.52,1129.92
602446.38,332719.52,1130.06
602444.11,332719.49,1129.96
602441.88,332719.45,1129.96
602439.55,332719.45,1129.96
602437.22,332719.42,1130.02
602434.98,332719.38,1130.12
602432.72,332719.38,1130.12
602430.45,332719.34,1130.22
602428.19,332719.31,1130.12
602425.92,332719.31,1130.19
602423.69,332719.27,1130.22
602421.39,332719.24,1130.35
602419.09,332719.24,1130.35
602416.83,332719.20,1130.25
602414.56,332719.17,1130.38
602412.26,332719.16,1130.48
602410.03,332719.13,1130.55
602407.83,332719.09,1130.68
602405.56,332719.09,1130.58
602403.30,332719.06,1130.58
602401.00,332719.05,1130.61
602398.70,332719.02,1130.71
602396.47,332718.98,1130.81
602394.20,332718.95,1130.84
602391.97,332718.95,1130.78
602389.67,332718.91,1130.74
602387.41,332718.91,1130.88
602385.14,332718.88,1131.07
602382.81,332718.84,1131.07
602380.58,332718.84,1131.01
602378.34,332718.80,1131.07
602376.04,332718.77,1131.07
602373.81,332718.77,1131.17
602371.51,332718.73,1131.30
602369.31,332718.70,1131.07
602367.08,332718.69,1131.04
602364.82,332718.66,1131.07
602362.55,332718.62,1131.30
602360.28,332718.62,1131.37
602358.02,332718.59,1131.30
602355.79,332718.58,1131.30
602353.49,332718.55,1131.37
602351.22,332718.51,1131.34
602348.96,332718.51,1131.37
602346.69,332718.48,1131.37
602344.49,332718.44,1131.34
602342.26,332718.44,1131.34
602339.96,332718.40,1131.30
602337.63,332718.37,1131.47
602335.36,332718.37,1131.43
602333.16,332718.33,1131.43
602330.90,332718.33,1131.27
602328.66,332718.29,1131.34
602326.40,332718.26,1131.30
602324.13,332718.26,1131.43
602321.90,332718.22,1131.53
602319.64,332718.22,1131.40
602317.40,332718.18,1131.40
602315.14,332718.15,1131.40
602312.90,332718.14,1131.47
602310.67,332718.11,1131.66
602308.41,332718.07,1131.63
602306.17,332718.07,1131.60
602303.91,332718.04,1131.57
602301.64,332718.00,1131.63
602299.44,332718.00,1131.57
602297.14,332717.96,1131.76
602294.94,332717.96,1131.70
602292.65,332717.92,1131.76
602290.35,332717.89,1131.76
602288.08,332717.89,1131.79
602285.78,332717.85,1131.86
602283.58,332717.82,1131.93
602281.32,332717.82,1131.76
602279.08,332717.78,1131.70
602276.92,332717.78,1131.63
602274.65,332717.74,1131.63
602272.39,332717.71,1131.66
602270.15,332717.70,1131.70
602267.99,332717.66,1131.70
602265.75,332717.66,1131.66
602263.49,332717.63,1131.63
602261.26,332717.62,1131.60
602258.93,332717.59,1131.70
602256.72,332717.55,1131.43
602254.56,332717.55,1131.47
602252.23,332717.52,1131.34
602249.96,332717.48,1131.40
602247.66,332717.48,1131.47
602245.43,332717.44,1131.43
602243.23,332717.44,1131.34
602240.96,332717.41,1131.40
602238.73,332717.37,1131.37
602236.47,332717.37,1131.34
602234.23,332717.33,1131.47
602232.03,332717.33,1131.30
602229.77,332717.29,1131.27
602227.60,332717.29,1131.20
602225.34,332717.25,1131.20
602223.10,332717.22,1131.34
602220.87,332717.21,1131.37
602218.54,332717.18,1131.27
602216.34,332717.18,1131.24
602214.07,332717.14,1131.37
602211.81,332717.11,1131.37
602209.61,332717.10,1131.34
602207.34,332717.07,1131.37
602205.14,332717.06,1131.20
602202.88,332717.03,1131.11
602200.64,332716.99,1131.11
602198.41,332716.99,1131.17
602196.15,332716.96,1131.27
602193.95,332716.92,1131.20
602191.68,332716.92,1131.27
602189.45,332716.88,1131.20
602187.25,332716.88,1131.11
602184.95,332716.84,1131.20
602182.75,332716.84,1131.11
602180.48,332716.80,1131.20
602178.25,332716.77,1131.14
602176.02,332716.77,1131.11
602173.79,332716.73,1130.97
602171.55,332716.73,1131.07
602452.35,332722.93,1129.76
602450.11,332722.90,1129.92
602447.82,332722.86,1129.96
602445.55,332722.86,1130.02
602443.32,332722.82,1129.92
602440.99,332722.82,1129.96
602438.69,332722.79,1129.92
602436.36,332722.76,1129.99
602434.03,332722.76,1130.09
602431.79,332722.72,1130.12
602429.53,332722.68,1129.92
602427.26,332722.68,1130.12
602425.00,332722.65,1130.15
602422.73,332722.65,1130.29
602420.50,332722.61,1130.22
602418.20,332722.58,1130.29
602415.97,332722.57,1130.29
602413.70,332722.54,1130.38
602411.44,332722.50,1130.45
602409.24,332722.50,1130.58
602406.94,332722.47,1130.65
602404.71,332722.46,1130.58
602402.37,332722.43,1130.55
602400.04,332722.40,1130.61
602397.88,332722.39,1130.74
602395.58,332722.36,1130.88
602393.28,332722.32,1130.88
602391.01,332722.32,1130.78
602388.78,332722.29,1130.81
602386.55,332722.28,1130.81
602384.25,332722.25,1130.97
602382.02,332722.21,1131.07
602379.75,332722.21,1130.97
602377.49,332722.18,1130.97
602375.25,332722.17,1131.04
602372.99,332722.14,1131.14
602370.69,332722.10,1131.07
602368.42,332722.10,1131.01
602366.19,332722.07,1131.04
602363.96,332722.06,1130.97
602361.66,332722.03,1131.20
602359.43,332721.99,1131.20
602357.13,332721.99,1131.30
602354.80,332721.96,1131.24
602352.56,332721.92,1131.20
602350.30,332721.92,1131.20
602348.07,332721.88,1131.34
602345.80,332721.88,1131.27
602343.57,332721.85,1131.30
602341.34,332721.81,1131.24
602339.07,332721.81,1131.30
602336.77,332721.77,1131.30
602334.51,332721.77,1131.40
602332.31,332721.74,1131.47
602330.11,332721.73,1131.30
602327.84,332721.70,1131.30
602325.61,332721.66,1131.27
602323.34,332721.66,1131.34
602321.08,332721.62,1131.47
602318.85,332721.62,1131.37
602316.58,332721.59,1131.37
602314.35,332721.55,1131.40
602312.02,332721.55,1131.50
602309.75,332721.52,1131.53
602307.58,332721.48,1131.66
602305.32,332721.48,1131.60
602303.12,332721.44,1131.60
602300.79,332721.44,1131.60
602298.45,332721.41,1131.63
602296.25,332721.37,1131.73
602293.96,332721.37,1131.70
602291.76,332721.33,1131.73
602289.49,332721.33,1131.73
602287.23,332721.29,1131.83
602284.99,332721.26,1131.89
602282.73,332721.26,1131.93
602280.49,332721.22,1131.79
602278.29,332721.22,1131.73
602276.06,332721.18,1131.66
602273.80,332721.18,1131.63
602271.47,332721.14,1131.63
602269.23,332721.11,1131.63
602267.03,332721.11,1131.66
602264.80,332721.07,1131.57
602262.57,332721.07,1131.60
602260.30,332721.03,1131.57
602258.07,332721.03,1131.66
602255.84,332720.99,1131.50
602253.60,332720.99,1131.37
602251.44,332720.95,1131.37
602249.17,332720.92,1131.43
602246.87,332720.92,1131.50
602244.64,332720.88,1131.43
602242.37,332720.88,1131.50
602240.17,332720.84,1131.40
602237.91,332720.84,1131.40
602235.61,332720.80,1131.50
602233.28,332720.77,1131.40
602231.08,332720.77,1131.30
602228.85,332720.73,1131.27
602226.58,332720.73,1131.30
602224.41,332720.69,1131.27
602222.22,332720.69,1131.27
602219.98,332720.65,1131.30
602217.75,332720.62,1131.37
602215.48,332720.61,1131.30
602213.28,332720.58,1131.37
602211.02,332720.58,1131.34
602208.75,332720.54,1131.34
602206.55,332720.54,1131.34
602204.29,332720.50,1131.11
602202.09,332720.50,1131.14
602199.82,332720.46,1131.07
602197.59,332720.43,1131.17
602195.29,332720.43,1131.30
602192.99,332720.39,1131.17
602190.76,332720.39,1131.17
602188.56,332720.35,1131.14
602186.39,332720.35,1131.07
602184.09,332720.31,1131.14
602181.83,332720.28,1131.11
602179.63,332720.27,1131.11
602177.36,332720.24,1131.11
602175.20,332720.23,1131.04
602172.96,332720.20,1130.94
602170.70,332720.20,1130.97
602451.29,332727.33,1129.76
602449.02,332727.32,1129.86
602446.76,332727.29,1129.99
602444.46,332727.26,1130.06
602442.23,332727.25,1129.92
602439.99,332727.22,1129.92
602437.73,332727.21,1129.99
602435.50,332727.18,1130.02
602433.20,332727.14,1130.12
602430.93,332727.14,1130.06
602428.67,332727.11,1129.99
602426.37,332727.11,1130.09
602424.14,332727.07,1130.19
602421.77,332727.04,1130.29
602170.98,332726.79,1130.97
602173.15,332726.82,1130.97
602175.41,332726.83,1131.01
602177.62,332726.86,1131.14
602179.88,332726.87,1131.24
602182.11,332726.90,1131.17
602184.28,332726.91,1131.17
602186.55,332726.94,1131.17
602188.75,332726.95,1131.17
602190.95,332726.98,1131.20
602193.18,332727.02,1131.24
602195.41,332727.02,1131.17
602197.68,332727.06,1131.14
602199.88,332727.06,1131.30
602202.17,332727.09,1131.14
602204.41,332727.13,1131.17
602206.61,332727.13,1131.40
602208.87,332727.17,1131.27
602211.01,332727.17,1131.40
602213.27,332727.21,1131.37
602215.54,332727.21,1131.40
602217.67,332727.25,1131.40
602219.94,332727.25,1131.37
602222.17,332727.29,1131.24
602224.44,332727.32,1131.27
602226.67,332727.33,1131.34
602228.90,332727.36,1131.37
602231.20,332727.36,1131.43
602233.40,332727.40,1131.43
602235.66,332727.40,1131.43
602237.93,332727.44,1131.30
602240.13,332727.47,1131.37
602242.33,332727.48,1131.47
602244.50,332727.51,1131.47
602246.76,332727.52,1131.37
602249.00,332727.55,1131.30
602251.23,332727.56,1131.40
602253.49,332727.59,1131.34
602255.66,332727.63,1131.43
602257.86,332727.63,1131.57
602260.09,332727.67,1131.70
602262.33,332727.67,1131.50
602264.56,332727.71,1131.60
602266.79,332727.71,1131.66
602269.06,332727.74,1131.76
602271.29,332727.75,1131.73
602273.52,332727.78,1131.66
602275.79,332727.82,1131.63
602277.99,332727.82,1131.66
602280.22,332727.86,1131.70
602282.45,332727.86,1131.83
602284.69,332727.90,1131.83
602286.95,332727.93,1131.83
602289.18,332727.94,1131.73
602291.38,332727.97,1131.73
602293.58,332727.98,1131.70
602295.82,332728.01,1131.63
602298.08,332728.05,1131.53
602300.32,332728.05,1131.50
602302.52,332728.09,1131.57
602304.78,332728.09,1131.53
602307.01,332728.12,1131.50
602309.21,332728.16,1131.47
602311.45,332728.16,1131.40
602313.71,332728.20,1131.37
602315.94,332728.20,1131.34
602318.18,332728.24,1131.34
602320.44,332728.24,1131.37
602322.68,332728.28,1131.20
602325.01,332728.31,1131.27
602327.27,332728.34,1131.20
602329.50,332728.35,1131.20
602331.74,332728.38,1131.43
602333.90,332728.39,1131.30
602336.20,332728.42,1131.20
602338.44,332728.42,1131.17
602340.64,332728.46,1131.14
602342.84,332728.50,1131.20
602345.07,332728.50,1131.17
602347.33,332728.54,1131.20
602349.60,332728.54,1131.14
602351.77,332728.58,1131.11
602354.03,332728.58,1131.11
602356.30,332728.61,1131.14
602358.56,332728.65,1131.17
602360.83,332728.65,1131.07
602363.06,332728.69,1130.94
602365.36,332728.72,1130.91
602367.49,332728.73,1130.94
602369.79,332728.76,1131.01
602372.09,332728.76,1131.04
602374.26,332728.80,1130.84
602376.49,332728.83,1130.88
602378.69,332728.84,1130.91
602380.99,332728.87,1130.84
602383.22,332728.87,1130.78
602385.39,332728.91,1130.78
602387.69,332728.95,1130.71
602389.92,332728.95,1130.68
602392.19,332728.98,1130.68
602394.42,332728.99,1130.68
602396.68,332729.02,1130.58
602398.95,332729.06,1130.48
602401.18,332729.06,1130.61
602403.48,332729.09,1130.45
602405.71,332729.10,1130.55
602407.95,332729.13,1130.48
602410.24,332729.17,1130.42
602412.48,332729.17,1130.29
602414.74,332729.21,1130.25
602417.01,332729.24,1130.32
602419.24,332729.24,1130.25
602421.54,332729.28,1130.29
602423.77,332729.28,1130.22
602426.04,332729.31,1130.12
602428.24,332729.35,1130.06
602430.40,332729.36,1130.06
602432.67,332729.39,1130.22
602434.93,332729.39,1130.06
602437.23,332729.43,1129.99
602439.43,332729.46,1129.89
602441.60,332729.47,1129.89
602443.90,332729.50,1129.96
602446.17,332729.54,1130.02
602448.46,332729.54,1129.86
602450.76,332729.57,1129.66
602453.03,332729.61,1129.76
602171.75,332730.57,1130.91
602173.95,332730.61,1131.04
602176.18,332730.61,1131.01
602178.44,332730.65,1131.24
602180.58,332730.65,1131.20
602182.78,332730.69,1131.24
602185.04,332730.69,1131.11
602187.24,332730.73,1131.17
602189.44,332730.73,1131.24
602191.61,332730.77,1131.17
602193.87,332730.77,1131.14
602196.11,332730.81,1131.11
602198.34,332730.81,1131.20
602200.61,332730.85,1131.11
602202.81,332730.88,1131.20
602205.07,332730.89,1131.30
602207.30,332730.92,1131.34
602209.50,332730.93,1131.34
602211.77,332730.96,1131.40
602214.00,332730.96,1131.43
602216.27,332731.00,1131.34
602218.43,332731.00,1131.40
602220.67,332731.04,1131.30
602222.93,332731.04,1131.34
602225.07,332731.08,1131.27
602227.37,332731.11,1131.24
602229.63,332731.12,1131.34
602231.83,332731.12,1131.50
602234.10,332731.15,1131.47
602236.33,332731.19,1131.37
602238.53,332731.19,1131.34
602240.76,332731.23,1131.43
602242.96,332731.23,1131.50
602245.19,332731.27,1131.50
602247.43,332731.27,1131.30
602249.66,332731.31,1131.37
602251.92,332731.31,1131.43
602254.12,332731.35,1131.43
602256.39,332731.35,1131.57
602258.59,332731.39,1131.60
602260.85,332731.39,1131.63
602263.09,332731.42,1131.60
602265.32,332731.46,1131.76
602267.59,332731.46,1131.66
602269.75,332731.50,1131.73
602271.99,332731.50,1131.47
602274.22,332731.54,1131.60
602276.42,332731.54,1131.60
602278.68,332731.58,1131.70
602280.88,332731.58,1131.73
602283.15,332731.62,1131.76
602285.35,332731.62,1131.70
602287.55,332731.66,1131.70
602289.81,332731.69,1131.66
602291.98,332731.70,1131.60
602294.28,332731.73,1131.53
602296.51,332731.73,1131.57
602298.75,332731.77,1131.47
602301.01,332731.77,1131.47
602303.24,332731.81,1131.37
602305.48,332731.81,1131.47
602307.74,332731.85,1131.37
602309.97,332731.88,1131.37
602312.24,332731.88,1131.34
602314.47,332731.92,1131.27
602316.74,332731.92,1131.20
602318.94,332731.96,1131.24
602321.10,332731.96,1131.17
602323.37,332732.00,1131.04
602325.60,332732.03,1131.24
602327.90,332732.04,1131.04
602330.13,332732.07,1131.11
602332.33,332732.07,1131.11
602334.63,332732.11,1131.11
602336.83,332732.11,1131.07
602339.13,332732.15,1131.11
602341.36,332732.18,1131.17
602343.50,332732.19,1131.24
602345.73,332732.22,1131.17
602347.96,332732.23,1131.11
602350.26,332732.26,1130.97
602352.49,332732.26,1130.84
602354.73,332732.30,1130.94
602356.99,332732.30,1131.17
602359.22,332732.34,1131.01
602361.49,332732.34,1131.07
602363.76,332732.38,1130.84
602365.92,332732.41,1130.81
602368.19,332732.41,1130.88
602370.49,332732.45,1130.84
602372.75,332732.48,1130.74
602374.95,332732.49,1130.81
602377.12,332732.53,1130.65
602379.38,332732.53,1130.71
602381.62,332732.56,1130.78
602383.92,332732.56,1130.81
602386.21,332732.60,1130.61
602388.41,332732.60,1130.61
602390.71,332732.64,1130.61
602392.91,332732.67,1130.71
602395.18,332732.68,1130.68
602397.44,332732.71,1130.58
602399.71,332732.71,1130.48
602401.91,332732.75,1130.38
602404.11,332732.75,1130.42
602406.37,332732.79,1130.55
602408.61,332732.82,1130.45
602410.87,332732.83,1130.32
602413.14,332732.86,1130.32
602415.37,332732.86,1130.29
602417.60,332732.90,1130.22
602419.80,332732.90,1130.25
602422.04,332732.94,1130.19
602424.40,332732.97,1130.02
602426.67,332732.97,1130.06
602428.96,332733.01,1130.02
602431.16,332733.01,1130.06
602433.33,332733.05,1130.12
602435.63,332733.08,1129.99
602437.86,332733.09,1129.96
602440.16,332733.12,1129.86
602442.39,332733.12,1129.86
602444.63,332733.16,1129.92
602446.89,332733.16,1129.92
602449.16,332733.20,1129.86
602451.39,332733.23,1129.83
602171.92,332734.44,1131.01
602174.12,332734.45,1131.07
602176.32,332734.48,1131.07
602178.52,332734.49,1131.20
602180.78,332734.52,1131.11
602182.98,332734.53,1131.17
602185.25,332734.56,1131.24
602187.48,332734.56,1131.27
602189.68,332734.60,1131.30
602191.95,332734.60,1131.24
602194.18,332734.64,1131.11
602196.38,332734.64,1131.14
602198.58,332734.68,1131.20
602200.78,332734.68,1131.11
602203.05,332734.72,1131.20
602205.24,332734.72,1131.30
602207.51,332734.76,1131.27
602209.74,332734.76,1131.30
602211.98,332734.79,1131.37
602214.24,332734.80,1131.43
602216.38,332734.84,1131.43
602218.67,332734.84,1131.40
602220.91,332734.87,1131.30
602223.07,332734.88,1131.24
602225.34,332734.91,1131.37
602227.64,332734.95,1131.37
602229.90,332734.95,1131.47
602232.07,332734.99,1131.43
602234.30,332734.99,1131.40
602236.57,332735.02,1131.37
602238.80,332735.03,1131.34
602240.97,332735.06,1131.37
602243.20,332735.07,1131.47
602245.43,332735.10,1131.34
602247.63,332735.11,1131.37
602249.87,332735.14,1131.40
602252.13,332735.15,1131.40
602254.40,332735.18,1131.47
602256.60,332735.18,1131.47
602258.86,332735.22,1131.47
602261.06,332735.22,1131.50
602263.36,332735.26,1131.53
602265.53,332735.26,1131.70
602267.69,332735.30,1131.66
602269.99,332735.30,1131.76
602272.22,332735.34,1131.50
602274.42,332735.34,1131.70
602276.66,332735.38,1131.60
602278.86,332735.38,1131.60
602281.12,332735.42,1131.73
602283.32,332735.42,1131.76
602285.62,332735.45,1131.73
602287.85,332735.46,1131.63
602290.09,332735.49,1131.70
602292.35,332735.53,1131.60
602294.55,332735.53,1131.66
602296.78,332735.57,1131.47
602298.98,332735.57,1131.34
602301.22,332735.61,1131.37
602303.48,332735.61,1131.40
602305.68,332735.65,1131.47
602307.98,332735.65,1131.37
602310.21,332735.68,1131.34
602312.44,332735.69,1131.20
602314.71,332735.72,1131.27
602316.94,332735.72,1131.20
602319.21,332735.76,1131.24
602321.44,332735.79,1131.17
602323.71,332735.80,1131.04
602325.91,332735.83,1131.14
602328.07,332735.84,1131.04
602330.34,332735.87,1131.14
602332.57,332735.88,1131.07
602334.80,332735.91,1131.11
602337.07,332735.91,1131.07
602339.30,332735.95,1131.07
602341.60,332735.95,1131.01
602343.83,332735.99,1131.11
602346.07,332735.99,1131.07
602348.27,332736.03,1130.97
602350.43,332736.06,1130.94
602352.80,332736.06,1130.91
602355.10,332736.10,1130.94
602357.30,332736.10,1131.11
602359.53,332736.14,1130.94
602361.70,332736.14,1130.94
602363.96,332736.18,1130.81
602366.16,332736.18,1130.81
602368.39,332736.22,1130.84
602370.72,332736.22,1130.78
602372.92,332736.25,1130.65
602375.19,332736.29,1130.61
602377.49,332736.29,1130.68
602379.72,332736.33,1130.81
602381.95,332736.33,1130.74
602384.15,332736.37,1130.68
602386.42,332736.37,1130.52
602388.68,332736.40,1130.52
602390.92,332736.41,1130.55
602393.18,332736.44,1130.61
602395.41,332736.44,1130.55
602397.71,332736.48,1130.48
602399.95,332736.51,1130.45
602402.11,332736.52,1130.38
602404.35,332736.55,1130.35
602406.58,332736.56,1130.42
602408.84,332736.59,1130.35
602411.14,332736.59,1130.25
602413.38,332736.63,1130.19
602415.64,332736.63,1130.29
602417.84,332736.67,1130.29
602420.14,332736.70,1130.15
602422.37,332736.70,1130.09
602424.57,332736.74,1130.06
602426.93,332736.74,1130.06
602429.17,332736.78,1130.06
602431.43,332736.78,1130.12
602433.70,332736.81,1130.06
602435.93,332736.82,1129.96
602438.23,332736.85,1129.86
602440.40,332736.89,1129.83
602442.63,332736.89,1129.89
602444.90,332736.93,1129.89
602447.13,332736.93,1129.79
602449.39,332736.96,1129.76
602451.63,332736.97,1129.92
602171.61,332738.72,1130.97
602173.81,332738.72,1131.01
602176.08,332738.76,1131.24
602178.31,332738.76,1131.14
602180.51,332738.80,1131.17
602182.74,332738.80,1131.11
602184.94,332738.84,1131.14
602187.21,332738.84,1131.30
602189.38,332738.88,1131.30
602191.57,332738.88,1131.30
602193.87,332738.91,1131.17
602196.01,332738.92,1131.24
602198.27,332738.95,1131.24
602200.51,332738.96,1131.27
602202.67,332738.96,1131.37
602204.94,332739.00,1131.40
602207.17,332739.03,1131.30
602209.44,332739.03,1131.37
602211.67,332739.07,1131.37
602213.87,332739.07,1131.43
602216.13,332739.11,1131.43
602218.33,332739.11,1131.37
602220.63,332739.15,1131.37
602222.86,332739.15,1131.30
602225.06,332739.19,1131.34
602227.33,332739.19,1131.37
602229.60,332739.22,1131.43
602231.83,332739.23,1131.53
602234.09,332739.26,1131.40
602236.26,332739.27,1131.37
602238.46,332739.30,1131.40
602240.66,332739.31,1131.40
602242.92,332739.31,1131.47
602245.13,332739.35,1131.40
602247.36,332739.35,1131.34
602249.66,332739.38,1131.40
602251.82,332739.39,1131.37
602254.09,332739.42,1131.57
602256.32,332739.43,1131.53
602258.55,332739.46,1131.43
602260.82,332739.46,1131.50
602262.95,332739.50,1131.50
602265.22,332739.51,1131.60
602267.45,332739.54,1131.60
602269.68,332739.54,1131.63
602271.95,332739.58,1131.57
602274.18,332739.58,1131.53
602276.45,332739.62,1131.57
602278.68,332739.62,1131.66
602280.81,332739.66,1131.73
602283.01,332739.66,1131.76
602285.25,332739.70,1131.66
602287.51,332739.70,1131.57
602289.75,332739.74,1131.63
602291.98,332739.74,1131.70
602294.18,332739.78,1131.60
602296.38,332739.78,1131.43
602298.64,332739.81,1131.34
602300.94,332739.85,1131.37
602303.17,332739.85,1131.34
602305.37,332739.86,1131.60
602307.61,332739.89,1131.47
602309.87,332739.93,1131.24
602312.14,332739.93,1131.14
602314.30,332739.97,1131.14
602316.57,332739.97,1131.17
602318.84,332740.00,1131.17
602321.07,332740.01,1131.07
602323.33,332740.04,1131.04
602325.53,332740.05,1131.04
602327.80,332740.08,1131.04
602330.10,332740.08,1131.11
602332.36,332740.12,1131.07
602334.59,332740.12,1131.04
602336.83,332740.16,1131.01
602339.06,332740.16,1130.94
602341.23,332740.20,1131.01
602343.49,332740.20,1131.04
602345.76,332740.23,1130.88
602347.99,332740.27,1130.81
602350.26,332740.27,1130.91
602352.49,332740.27,1130.91
602354.69,332740.31,1131.01
602356.89,332740.31,1130.94
602359.09,332740.35,1130.94
602361.39,332740.39,1130.78
602363.62,332740.39,1130.78
602365.89,332740.42,1130.74
602368.12,332740.43,1130.81
602370.35,332740.43,1130.84
602372.65,332740.46,1130.68
602374.88,332740.50,1130.65
602377.15,332740.50,1130.61
602379.41,332740.54,1130.65
602381.58,332740.54,1130.61
602383.81,332740.58,1130.58
602386.04,332740.58,1130.48
602388.34,332740.61,1130.55
602390.58,332740.62,1130.52
602392.81,332740.65,1130.55
602395.11,332740.65,1130.48
602397.34,332740.69,1130.45
602399.60,332740.69,1130.42
602401.87,332740.73,1130.35
602404.04,332740.73,1130.38
602406.30,332740.77,1130.38
602408.60,332740.80,1130.35
602410.90,332740.80,1130.29
602413.13,332740.84,1130.25
602415.36,332740.84,1130.22
602417.56,332740.88,1130.29
602419.76,332740.88,1130.19
602422.06,332740.92,1130.06
602424.33,332740.92,1129.99
602426.56,332740.95,1129.99
602428.83,332740.96,1130.02
602431.06,332740.99,1130.19
602433.32,332740.99,1130.09
602435.59,332741.03,1129.96
602437.82,332741.03,1129.92
602440.12,332741.07,1129.92
602442.29,332741.07,1129.92
602444.52,332741.11,1129.89
602446.79,332741.14,1129.79
602449.02,332741.14,1129.76
602451.28,332741.18,1129.83
602171.58,332742.26,1130.97
602173.85,332742.30,1130.97
602176.05,332742.30,1131.14
602178.25,332742.31,1131.24
602180.41,332742.34,1131.17
602182.61,332742.35,1131.24
602184.88,332742.38,1131.30
602187.11,332742.39,1131.27
602189.34,332742.42,1131.30
602191.61,332742.42,1131.14
602193.81,332742.46,1131.14
602196.07,332742.46,1131.24
602198.31,332742.47,1131.17
602200.54,332742.50,1131.30
602202.77,332742.50,1131.40
602205.00,332742.54,1131.43
602207.27,332742.54,1131.40
602209.40,332742.58,1131.47
602211.64,332742.58,1131.47
602213.87,332742.62,1131.37
602216.07,332742.62,1131.53
602218.37,332742.66,1131.34
602220.57,332742.66,1131.34
602222.83,332742.66,1131.34
602225.10,332742.70,1131.27
602227.23,332742.70,1131.34
602229.46,332742.74,1131.37
602231.70,332742.74,1131.37
602233.96,332742.78,1131.50
602236.19,332742.78,1131.37
602238.40,332742.82,1131.50
602240.66,332742.82,1131.43
602242.89,332742.86,1131.43
602245.16,332742.86,1131.43
602247.42,332742.89,1131.30
602249.62,332742.90,1131.30
602251.82,332742.90,1131.37
602253.99,332742.94,1131.47
602256.26,332742.94,1131.43
602258.49,332742.98,1131.37
602260.69,332742.98,1131.43
602262.95,332743.02,1131.57
602265.19,332743.02,1131.57
602267.45,332743.05,1131.63
602269.68,332743.06,1131.53
602271.92,332743.09,1131.40
602274.18,332743.09,1131.47
602276.42,332743.13,1131.47
602278.68,332743.13,1131.53
602280.81,332743.14,1131.60
602282.98,332743.18,1131.70
602285.25,332743.18,1131.60
602287.48,332743.21,1131.53
602289.74,332743.22,1131.57
602292.01,332743.25,1131.50
602294.21,332743.25,1131.50
602296.51,332743.29,1131.37
602298.74,332743.29,1131.27
602301.01,332743.33,1131.27
602303.17,332743.33,1131.27
602305.34,332743.37,1131.24
602307.64,332743.37,1131.17
602309.84,332743.41,1131.17
602312.14,332743.41,1131.04
602314.37,332743.44,1131.11
602316.60,332743.45,1131.01
602318.87,332743.48,1131.04
602321.10,332743.48,1130.94
602323.37,332743.52,1131.01
602325.63,332743.52,1130.94
602327.77,332743.56,1130.94
602330.06,332743.56,1130.97
602332.26,332743.57,1130.97
602334.50,332743.60,1130.91
602336.79,332743.60,1130.91
602339.03,332743.64,1130.88
602341.23,332743.64,1130.94
602343.46,332743.68,1130.97
602345.72,332743.68,1130.91
602347.99,332743.72,1130.74
602350.22,332743.72,1130.74
602352.49,332743.75,1130.88
602354.69,332743.76,1130.88
602356.99,332743.79,1130.84
602359.22,332743.79,1130.94
602361.42,332743.83,1130.78
602363.65,332743.83,1130.61
602365.85,332743.87,1130.68
602368.15,332743.87,1130.65
602370.38,332743.91,1130.71
602372.61,332743.91,1130.52
602374.88,332743.95,1130.58
602377.11,332743.95,1130.65
602379.31,332743.99,1130.68
602381.51,332743.99,1130.58
602383.78,332743.99,1130.61
602386.08,332744.03,1130.48
602388.31,332744.06,1130.42
602390.64,332744.06,1130.42
602392.87,332744.10,1130.45
602395.07,332744.10,1130.25
602397.34,332744.14,1130.38
602399.57,332744.14,1130.38
602401.84,332744.17,1130.32
602404.10,332744.18,1130.42
602406.33,332744.18,1130.38
602408.60,332744.21,1130.29
602410.86,332744.25,1130.22
602413.13,332744.25,1130.22
602415.40,332744.29,1130.15
602417.63,332744.29,1130.22
602419.89,332744.32,1130.22
602422.06,332744.33,1130.12
602424.33,332744.36,1129.96
602426.56,332744.37,1129.96
602428.79,332744.37,1129.99
602431.06,332744.40,1130.19
602433.29,332744.41,1130.09
602435.59,332744.44,1129.89
602437.85,332744.48,1129.83
602440.02,332744.48,1129.92
602442.25,332744.48,1129.96
602444.55,332744.52,1129.92
602446.88,332744.52,1129.83
602449.11,332744.55,1129.73
602451.28,332744.56,1129.70
602171.66,332746.33,1131.01
602173.83,332746.34,1131.07
602176.06,332746.37,1131.24
602178.29,332746.38,1131.17
602180.56,332746.41,1131.17
602182.73,332746.41,1131.20
602184.93,332746.42,1131.30
602187.19,332746.45,1131.27
602189.36,332746.46,1131.30
602191.62,332746.49,1131.27
602193.86,332746.50,1131.24
602196.09,332746.53,1131.20
602198.35,332746.53,1131.20
602200.55,332746.57,1131.34
602202.82,332746.57,1131.37
602205.05,332746.58,1131.37
602207.25,332746.61,1131.37
602209.52,332746.62,1131.30
602211.72,332746.65,1131.43
602214.02,332746.65,1131.43
602216.25,332746.69,1131.50
602218.41,332746.69,1131.37
602220.61,332746.70,1131.30
602222.81,332746.73,1131.34
602225.08,332746.74,1131.40
602227.35,332746.77,1131.37
602229.54,332746.78,1131.30
602231.78,332746.81,1131.40
602234.08,332746.81,1131.40
602236.34,332746.85,1131.37
602238.57,332746.85,1131.27
602240.77,332746.85,1131.37
602243.04,332746.89,1131.47
602245.21,332746.89,1131.34
602247.44,332746.93,1131.27
602249.74,332746.93,1131.34
602251.94,332746.97,1131.24
602254.14,332746.97,1131.37
602256.37,332746.97,1131.30
602258.63,332747.01,1131.30
602260.87,332747.01,1131.37
602263.03,332747.05,1131.47
602265.23,332747.05,1131.47
602267.43,332747.06,1131.50
602269.73,332747.09,1131.47
602271.93,332747.10,1131.40
602274.07,332747.14,1131.40
602276.33,332747.14,1131.43
602278.53,332747.17,1131.57
602280.80,332747.18,1131.57
602283.03,332747.21,1131.50
602285.29,332747.21,1131.53
602287.63,332747.25,1131.53
602289.86,332747.25,1131.50
602292.12,332747.25,1131.50
602294.39,332747.29,1131.34
602296.62,332747.29,1131.27
602298.89,332747.32,1131.27
602301.05,332747.33,1131.17
602303.25,332747.37,1131.30
602305.52,332747.37,1131.17
602307.75,332747.40,1131.17
602309.95,332747.41,1131.07
602312.12,332747.45,1131.07
602314.38,332747.45,1131.14
602316.65,332747.48,1131.01
602318.88,332747.49,1130.81
602321.15,332747.52,1130.84
602323.38,332747.52,1130.88
602325.64,332747.53,1130.88
602327.88,332747.56,1130.88
602330.11,332747.57,1130.91
602332.38,332747.60,1130.84
602334.61,332747.60,1130.84
602336.87,332747.64,1130.78
602339.07,332747.64,1130.88
602341.24,332747.65,1130.88
602343.51,332747.68,1130.78
602345.74,332747.68,1130.81
602348.00,332747.72,1130.78
602350.27,332747.72,1130.74
602352.50,332747.76,1130.71
602354.73,332747.76,1130.81
602356.97,332747.80,1130.84
602359.26,332747.80,1130.68
602361.43,332747.84,1130.71
602363.63,332747.84,1130.61
602365.90,332747.87,1130.58
602368.13,332747.88,1130.61
602370.39,332747.88,1130.55
602372.66,332747.91,1130.45
602374.89,332747.92,1130.45
602377.16,332747.95,1130.42
602379.36,332747.96,1130.61
602381.66,332747.99,1130.52
602383.95,332747.99,1130.45
602386.15,332748.03,1130.45
602388.45,332748.03,1130.38
602390.69,332748.06,1130.45
602392.95,332748.07,1130.48
602395.22,332748.10,1130.32
602397.38,332748.11,1130.25
602399.58,332748.11,1130.42
602401.82,332748.15,1130.42
602404.11,332748.15,1130.38
602406.38,332748.18,1130.38
602408.61,332748.19,1130.29
602410.88,332748.22,1130.22
602413.14,332748.22,1130.06
602415.41,332748.26,1130.15
602417.64,332748.26,1130.25
602419.91,332748.30,1129.99
602422.17,332748.30,1130.06
602424.40,332748.33,1129.99
602426.70,332748.33,1129.96
602428.87,332748.37,1130.02
602431.04,332748.38,1130.09
602433.40,332748.41,1129.96
602435.63,332748.41,1129.79
602437.86,332748.42,1129.86
602440.13,332748.45,1129.86
602442.33,332748.45,1129.92
602444.56,332748.49,1129.92
602446.73,332748.50,1129.83
602449.03,332748.53,1129.79
602451.29,332748.53,1129.70
602171.29,332750.54,1131.07
602173.52,332750.55,1131.27
602175.75,332750.58,1131.20
602178.02,332750.58,1131.24
602180.22,332750.62,1131.11
602182.48,332750.62,1131.20
602184.72,332750.63,1131.30
602186.88,332750.66,1131.37
602189.05,332750.67,1131.50
602191.28,332750.67,1131.30
602193.55,332750.71,1131.43
602195.81,332750.71,1131.27
602197.95,332750.75,1131.30
602200.15,332750.75,1131.30
602202.38,332750.75,1131.34
602204.64,332750.79,1131.37
602206.88,332750.79,1131.34
602209.08,332750.83,1131.34
602211.34,332750.83,1131.34
602213.54,332750.84,1131.50
602215.81,332750.87,1131.50
602218.07,332750.87,1131.34
602220.27,332750.91,1131.47
602222.54,332750.91,1131.34
602224.77,332750.95,1131.30
602227.04,332750.95,1131.47
602229.30,332750.95,1131.37
602231.47,332750.99,1131.30
602233.67,332750.99,1131.27
602235.90,332751.03,1131.24
602238.17,332751.03,1131.30
602240.40,332751.03,1131.30
602242.63,332751.07,1131.30
602244.90,332751.07,1131.27
602247.06,332751.11,1131.27
602249.26,332751.11,1131.24
602251.50,332751.15,1131.24
602253.79,332751.15,1131.34
602256.06,332751.15,1131.27
602258.23,332751.19,1131.17
602260.46,332751.19,1131.27
602262.69,332751.23,1131.37
602264.92,332751.23,1131.43
602267.19,332751.23,1131.47
602269.42,332751.27,1131.40
602271.69,332751.27,1131.37
602273.92,332751.31,1131.34
602276.12,332751.31,1131.43
602278.35,332751.31,1131.47
602280.45,332751.35,1131.53
602282.75,332751.36,1131.47
602284.98,332751.39,1131.40
602287.22,332751.39,1131.43
602289.48,332751.40,1131.43
602291.68,332751.43,1131.47
602293.98,332751.43,1131.30
602296.25,332751.47,1131.14
602298.44,332751.47,1131.14
602300.71,332751.51,1131.14
602302.88,332751.51,1131.20
602305.11,332751.52,1131.11
602307.34,332751.55,1131.04
602309.57,332751.55,1131.01
602311.84,332751.59,1130.97
602314.04,332751.59,1131.01
602316.34,332751.63,1131.01
602318.60,332751.63,1130.84
602320.84,332751.67,1130.74
602323.10,332751.67,1130.78
602325.30,332751.67,1130.88
602327.57,332751.71,1130.84
602329.83,332751.71,1130.84
602332.00,332751.75,1130.81
602334.26,332751.75,1130.78
602336.50,332751.78,1130.71
602338.73,332751.79,1130.71
602340.96,332751.79,1130.91
602343.20,332751.83,1130.61
602345.46,332751.83,1130.65
602347.63,332751.87,1130.71
602349.89,332751.87,1130.65
602352.19,332751.90,1130.74
602354.42,332751.91,1130.65
602356.72,332751.91,1130.68
602358.92,332751.94,1130.61
602361.19,332751.95,1130.61
602363.45,332751.98,1130.55
602365.62,332751.99,1130.55
602367.85,332751.99,1130.55
602370.15,332752.02,1130.48
602372.42,332752.06,1130.38
602374.62,332752.06,1130.42
602376.85,332752.06,1130.42
602379.11,332752.10,1130.61
602381.35,332752.10,1130.48
602383.58,332752.14,1130.48
602385.78,332752.14,1130.45
602388.01,332752.14,1130.35
602390.28,332752.18,1130.52
602392.51,332752.18,1130.42
602394.81,332752.22,1130.35
602397.07,332752.22,1130.15
602399.30,332752.22,1130.32
602401.57,332752.26,1130.25
602403.80,332752.26,1130.35
602406.07,332752.29,1130.29
602408.27,332752.30,1130.22
602410.53,332752.33,1130.09
602412.80,332752.34,1129.99
602414.97,332752.37,1130.12
602417.30,332752.37,1130.19
602419.56,332752.41,1130.06
602421.76,332752.41,1129.96
602424.03,332752.41,1129.96
602426.26,332752.45,1129.99
602428.52,332752.45,1130.02
602430.76,332752.49,1130.22
602433.02,332752.49,1130.06
602435.32,332752.52,1129.83
602437.55,332752.53,1129.86
602439.79,332752.53,1129.83
602441.95,332752.57,1129.96
602444.22,332752.57,1129.86
602446.48,332752.61,1129.79
602448.72,332752.61,1129.76
602451.08,332752.64,1129.66
602171.09,332754.09,1131.11
602173.29,332754.10,1131.24
602175.52,332754.10,1131.24
602177.66,332754.14,1131.20
602179.89,332754.14,1131.20
602182.09,332754.15,1131.20
602184.36,332754.18,1131.37
602186.59,332754.18,1131.27
602188.79,332754.19,1131.40
602191.05,332754.22,1131.30
602193.29,332754.23,1131.30
602195.55,332754.26,1131.27
602197.78,332754.26,1131.30
602199.98,332754.27,1131.34
602202.25,332754.30,1131.34
602204.48,332754.31,1131.34
602206.75,332754.34,1131.34
602208.98,332754.34,1131.34
602211.18,332754.35,1131.34
602213.41,332754.38,1131.30
602215.55,332754.39,1131.34
602217.81,332754.39,1131.40
602220.04,332754.43,1131.34
602222.28,332754.43,1131.27
602224.54,332754.47,1131.27
602226.74,332754.47,1131.34
602229.04,332754.47,1131.30
602231.30,332754.51,1131.30
602233.50,332754.51,1131.27
602235.74,332754.55,1131.27
602237.87,332754.55,1131.27
602240.14,332754.55,1131.30
602242.37,332754.59,1131.34
602244.60,332754.59,1131.17
602246.87,332754.63,1131.24
602249.07,332754.63,1131.37
602251.36,332754.63,1131.24
602253.60,332754.67,1131.20
602255.83,332754.67,1131.24
602258.10,332754.71,1131.14
602260.29,332754.71,1131.24
602262.56,332754.71,1131.34
602264.73,332754.75,1131.40
602266.89,332754.75,1131.47
602269.19,332754.76,1131.30
602271.39,332754.79,1131.43
602273.66,332754.79,1131.34
602275.82,332754.80,1131.37
602278.06,332754.84,1131.50
602280.35,332754.84,1131.43
602282.52,332754.87,1131.37
602284.79,332754.88,1131.37
602287.02,332754.88,1131.40
602289.25,332754.92,1131.37
602291.58,332754.92,1131.37
602293.75,332754.95,1131.17
602295.98,332754.96,1131.07
602298.21,332754.96,1131.14
602300.45,332755.00,1131.14
602302.71,332755.00,1131.20
602304.88,332755.03,1131.11
602307.08,332755.04,1131.04
602309.34,332755.04,1130.97
602311.58,332755.08,1130.94
602313.84,332755.08,1130.91
602316.04,332755.12,1130.91
602318.34,332755.12,1130.78
602320.61,332755.15,1130.68
602322.81,332755.16,1130.71
602325.10,332755.16,1130.74
602327.30,332755.19,1130.81
602329.60,332755.19,1130.74
602331.83,332755.23,1130.78
602334.00,332755.24,1130.74
602336.23,332755.24,1130.68
602338.43,332755.28,1130.71
602340.70,332755.28,1130.78
602342.96,332755.31,1130.58
602345.20,332755.32,1130.58
602347.46,332755.32,1130.65
602349.69,332755.35,1130.58
602351.96,332755.36,1130.65
602354.19,332755.36,1130.78
602356.43,332755.39,1130.65
602358.66,332755.40,1130.55
602360.82,332755.43,1130.55
602363.09,332755.44,1130.52
602365.42,332755.44,1130.55
602367.62,332755.47,1130.65
602369.85,332755.48,1130.48
602372.09,332755.51,1130.45
602374.35,332755.51,1130.48
602376.55,332755.52,1130.42
602378.72,332755.56,1130.48
602380.98,332755.56,1130.45
602383.25,332755.59,1130.38
602385.55,332755.59,1130.38
602387.81,332755.60,1130.38
602390.01,332755.63,1130.38
602392.31,332755.63,1130.35
602394.54,332755.67,1130.29
602396.81,332755.67,1130.19
602399.04,332755.68,1130.32
602401.31,332755.71,1130.19
602403.57,332755.71,1130.32
602405.80,332755.75,1130.29
602408.07,332755.75,1130.25
602410.33,332755.79,1130.15
602412.57,332755.79,1130.12
602414.86,332755.79,1130.09
602417.03,332755.83,1130.15
602419.26,332755.83,1130.02
602421.53,332755.87,1129.99
602423.70,332755.87,1129.96
602425.93,332755.87,1129.89
602428.13,332755.91,1130.02
602430.43,332755.91,1130.02
602432.69,332755.95,1129.86
602434.93,332755.95,1129.96
602437.26,332755.98,1129.89
602439.49,332755.99,1129.89
602441.79,332755.99,1129.86
602444.02,332756.02,1129.86
602446.25,332756.03,1129.79
602448.62,332756.06,1129.76
602450.85,332756.06,1129.66
602453.15,332756.06,1129.79
602171.76,332757.98,1131.24
602174.02,332757.98,1131.20
602176.26,332758.02,1131.20
602178.49,332758.02,1131.11
602180.69,332758.03,1131.27
602182.89,332758.06,1131.43
602185.15,332758.07,1131.34
602187.32,332758.07,1131.37
602189.55,332758.11,1131.34
602191.82,332758.11,1131.30
602194.05,332758.14,1131.27
602196.28,332758.15,1131.24
602198.55,332758.15,1131.27
602200.75,332758.19,1131.37
602203.01,332758.19,1131.40
602205.21,332758.19,1131.30
602207.48,332758.23,1131.27
602209.71,332758.23,1131.37
602211.94,332758.23,1131.47
602214.14,332758.27,1131.43
602216.38,332758.27,1131.27
602218.61,332758.28,1131.34
602220.81,332758.31,1131.20
602223.04,332758.32,1131.27
602225.31,332758.35,1131.17
602227.51,332758.35,1131.34
602229.74,332758.36,1131.24
602232.00,332758.39,1131.24
602234.24,332758.40,1131.14
602236.44,332758.40,1131.24
602238.64,332758.44,1131.37
602240.90,332758.44,1131.27
602243.13,332758.44,1131.27
602245.37,332758.48,1131.11
602247.63,332758.48,1131.01
602249.86,332758.48,1131.07
602252.10,332758.52,1131.24
602254.36,332758.52,1131.20
602256.56,332758.52,1131.17
602258.79,332758.56,1131.20
602260.93,332758.57,1131.24
602263.19,332758.57,1131.27
602265.46,332758.60,1131.24
602267.66,332758.61,1131.27
602269.96,332758.64,1131.17
602272.09,332758.65,1131.20
602274.36,332758.65,1131.24
602276.65,332758.68,1131.27
602278.82,332758.69,1131.34
602280.99,332758.69,1131.34
602283.29,332758.73,1131.34
602285.55,332758.73,1131.14
602287.78,332758.73,1131.24
602290.02,332758.77,1131.17
602292.22,332758.77,1131.24
602294.45,332758.77,1131.11
602296.68,332758.81,1131.07
602298.85,332758.81,1131.07
602301.08,332758.85,1131.11
602303.41,332758.85,1131.07
602305.68,332758.85,1130.94
602307.98,332758.89,1130.94
602310.21,332758.89,1130.91
602312.44,332758.93,1130.84
602314.71,332758.93,1130.84
602316.90,332758.93,1130.71
602319.10,332758.97,1130.68
602321.37,332758.97,1130.65
602323.54,332758.98,1130.65
602325.74,332759.01,1130.65
602327.94,332759.02,1130.81
602330.23,332759.02,1130.71
602332.47,332759.05,1130.71
602334.73,332759.06,1130.48
602337.00,332759.09,1130.58
602339.20,332759.09,1130.61
602341.46,332759.10,1130.65
602343.76,332759.13,1130.61
602346.06,332759.13,1130.61
602348.32,332759.17,1130.58
602350.49,332759.17,1130.61
602352.69,332759.18,1130.68
602354.96,332759.21,1130.58
602357.19,332759.21,1130.55
602359.42,332759.22,1130.52
602361.59,332759.25,1130.48
602363.85,332759.26,1130.45
602366.12,332759.26,1130.42
602368.35,332759.29,1130.45
602370.62,332759.30,1130.35
602372.82,332759.30,1130.42
602375.11,332759.33,1130.45
602377.35,332759.34,1130.45
602379.58,332759.37,1130.45
602381.88,332759.37,1130.38
602384.14,332759.38,1130.29
602386.41,332759.41,1130.29
602388.64,332759.41,1130.35
602390.87,332759.42,1130.38
602393.07,332759.45,1130.38
602395.27,332759.46,1130.25
602397.57,332759.49,1130.19
602399.80,332759.49,1130.25
602402.04,332759.50,1130.19
602404.30,332759.53,1130.29
602406.53,332759.54,1130.19
602408.83,332759.54,1130.12
602411.10,332759.57,1130.06
602413.33,332759.57,1130.09
602415.53,332759.61,1130.09
602417.70,332759.62,1130.15
602419.99,332759.62,1129.99
602422.26,332759.65,1129.96
602424.49,332759.66,1129.89
602426.76,332759.69,1129.92
602428.99,332759.69,1130.02
602431.29,332759.69,1129.99
602433.52,332759.73,1129.99
602435.79,332759.73,1129.89
602438.05,332759.73,1129.89
602440.28,332759.77,1129.89
602442.55,332759.77,1129.89
602444.85,332759.81,1129.79
602447.08,332759.81,1129.76
602449.35,332759.81,1129.73
602451.58,332759.85,1129.70
602419.51,332727.04,1130.25
602417.27,332727.00,1130.29
602415.07,332727.00,1130.25
602412.81,332726.96,1130.35
602410.48,332726.93,1130.38
602408.24,332726.93,1130.48
602405.95,332726.89,1130.58
602403.68,332726.89,1130.45
602401.51,332726.85,1130.52
602399.25,332726.82,1130.55
602396.92,332726.82,1130.61
602394.59,332726.78,1130.94
602392.32,332726.75,1130.78
602390.12,332726.74,1130.71
602387.85,332726.71,1130.65
602385.56,332726.71,1130.78
602383.32,332726.67,1130.91
602381.12,332726.67,1130.94
602378.89,332726.63,1130.91
602376.56,332726.60,1130.91
602374.29,332726.60,1130.88
602372.09,332726.56,1131.04
602369.83,332726.56,1131.04
602367.56,332726.52,1130.94
602365.30,332726.52,1130.91
602363.03,332726.49,1131.01
602360.80,332726.45,1131.17
602358.44,332726.45,1131.17
602356.20,332726.42,1131.17
602353.94,332726.41,1131.07
602351.61,332726.38,1131.14
602349.37,332726.34,1131.24
602347.11,332726.34,1131.14
602344.91,332726.31,1131.14
602342.61,332726.30,1131.17
602340.38,332726.27,1131.11
602338.21,332726.26,1131.14
602335.91,332726.23,1131.27
602333.65,332726.20,1131.30
602331.35,332726.19,1131.37
602329.12,332726.16,1131.24
602326.88,332726.16,1131.20
602324.62,332726.12,1131.24
602322.38,332726.08,1131.27
602320.12,332726.08,1131.40
602317.89,332726.05,1131.37
602315.65,332726.04,1131.37
602313.39,332726.01,1131.37
602311.16,332726.01,1131.40
602308.86,332725.97,1131.53
602306.62,332725.94,1131.57
602304.39,332725.93,1131.50
602302.13,332725.90,1131.60
602299.89,332725.89,1131.60
602297.56,332725.86,1131.47
602295.26,332725.83,1131.66
602293.03,332725.82,1131.70
602290.83,332725.79,1131.73
602288.60,332725.78,1131.73
602286.27,332725.75,1131.79
602284.07,332725.72,1131.86
602281.93,332725.71,1131.83
602279.67,332725.67,1131.76
602277.44,332725.67,1131.70
602275.17,332725.64,1131.63
602272.94,332725.63,1131.63
602270.64,332725.60,1131.83
602268.31,332725.60,1131.79
602266.11,332725.56,1131.70
602263.84,332725.56,1131.57
602261.61,332725.52,1131.63
602259.38,332725.49,1131.60
602257.11,332725.49,1131.60
602254.98,332725.48,1131.40
602252.71,332725.45,1131.30
602250.48,332725.41,1131.34
602248.25,332725.41,1131.34
602245.91,332725.37,1131.43
602243.75,332725.37,1131.43
602241.48,332725.33,1131.47
602239.18,332725.33,1131.37
602236.98,332725.30,1131.37
602234.72,332725.26,1131.40
602232.49,332725.26,1131.53
602230.22,332725.22,1131.27
602227.99,332725.22,1131.27
602225.76,332725.18,1131.27
602223.49,332725.18,1131.27
602221.29,332725.15,1131.20
602219.02,332725.14,1131.34
602216.82,332725.11,1131.34
602214.62,332725.07,1131.43
602212.29,332725.07,1131.34
602210.09,332725.03,1131.30
602207.80,332725.03,1131.37
602205.56,332725.00,1131.27
602203.36,332724.99,1131.20
602201.10,332724.96,1131.11
602198.90,332724.95,1131.07
602196.63,332724.92,1131.20
602194.43,332724.91,1131.20
602192.23,332724.88,1131.14
602189.90,332724.84,1131.17
602187.70,332724.84,1131.04
602185.44,332724.81,1131.07
602183.17,332724.80,1131.20
602180.97,332724.77,1131.14
602178.71,332724.76,1131.20
602176.47,332724.73,1131.17
602174.24,332724.73,1131.04
602172.01,332724.69,1130.94
602452.68,332731.19,1129.73
602450.35,332731.19,1129.76
602448.05,332731.16,1129.83
602445.75,332731.16,1129.96
602443.52,332731.12,1129.96
602441.25,332731.09,1129.92
602438.92,332731.09,1129.86
602436.69,332731.05,1129.99
602434.39,332731.05,1130.06
602432.16,332731.01,1130.22
602429.89,332731.01,1129.96
602427.56,332730.98,1129.99
602425.39,332730.97,1130.09
602423.16,332730.94,1130.22
602420.93,332730.90,1130.25
602418.66,332730.90,1130.22
602416.33,332730.87,1130.22
602414.03,332730.87,1130.29
602411.77,332730.83,1130.29
602409.54,332730.83,1130.42
602407.20,332730.80,1130.48
602404.91,332730.76,1130.48
602402.74,332730.76,1130.42
602400.44,332730.72,1130.58
602398.14,332730.72,1130.48
602395.88,332730.69,1130.52
602393.58,332730.65,1130.74
602391.44,332730.65,1130.65
602389.15,332730.65,1130.61
602386.88,332730.61,1130.68
602384.58,332730.58,1130.81
602382.38,332730.57,1130.81
602380.22,332730.53,1130.78
602377.88,332730.53,1130.84
602375.62,332730.50,1130.74
602373.32,332730.50,1130.74
602371.05,332730.46,1131.01
602368.82,332730.46,1130.91
602366.56,332730.43,1130.91
602364.32,332730.42,1130.88
602361.99,332730.39,1130.97
602359.73,332730.35,1131.04
602357.53,332730.35,1131.17
602355.20,332730.32,1131.11
602352.93,332730.32,1130.91
602350.63,332730.28,1131.01
602348.43,332730.28,1131.11
602346.27,332730.24,1131.20
602344.00,332730.24,1131.17
602341.77,332730.20,1131.17
602339.50,332730.20,1131.14
602337.27,332730.16,1131.11
602335.04,332730.13,1131.14
602332.77,332730.13,1131.20
602330.47,332730.09,1131.17
602328.14,332730.09,1131.24
602325.88,332730.06,1131.24
602323.68,332730.05,1131.17
602321.41,332730.02,1131.20
602319.18,332730.01,1131.30
602316.85,332729.98,1131.27
602314.58,332729.95,1131.30
602312.38,332729.94,1131.34
602310.02,332729.91,1131.40
602307.85,332729.91,1131.43
602305.65,332729.87,1131.50
602303.39,332729.87,1131.50
602301.19,332729.83,1131.50
602298.92,332729.83,1131.57
602296.75,332729.79,1131.53
602294.46,332729.79,1131.57
602292.16,332729.76,1131.66
602289.96,332729.75,1131.66
602287.66,332729.72,1131.76
602285.39,332729.68,1131.76
602283.06,332729.68,1131.79
602280.80,332729.65,1131.79
602278.60,332729.64,1131.76
602276.33,332729.61,1131.60
602274.13,332729.60,1131.63
602271.87,332729.57,1131.57
602269.60,332729.57,1131.73
602267.40,332729.53,1131.66
602265.10,332729.53,1131.86
602262.97,332729.49,1131.57
602260.77,332729.49,1131.63
602258.50,332729.45,1131.60
602256.30,332729.45,1131.53
602254.00,332729.41,1131.37
602251.77,332729.41,1131.43
602249.51,332729.38,1131.34
602247.21,332729.38,1131.30
602244.98,332729.34,1131.53
602242.71,332729.34,1131.50
602240.51,332729.30,1131.40
602238.25,332729.30,1131.34
602235.98,332729.26,1131.37
602233.78,332729.23,1131.50
602231.48,332729.23,1131.47
602229.28,332729.22,1131.34
602227.05,332729.19,1131.30
602224.78,332729.18,1131.27
602222.58,332729.15,1131.34
602220.32,332729.11,1131.37
602218.09,332729.11,1131.43
602215.82,332729.07,1131.37
602213.59,332729.07,1131.40
602211.42,332729.03,1131.40
602209.16,332729.03,1131.37
602206.89,332729.00,1131.30
602204.62,332728.99,1131.34
602202.39,332728.96,1131.20
602200.19,332728.95,1131.20
602197.89,332728.92,1131.20
602195.69,332728.92,1131.14
602193.43,332728.88,1131.27
602191.20,332728.88,1131.14
602189.00,332728.84,1131.17
602186.73,332728.84,1131.17
602184.50,332728.80,1131.11
602182.23,332728.80,1131.11
602180.00,332728.77,1131.24
602177.80,332728.76,1131.17
602175.53,332728.73,1131.07
602173.33,332728.72,1131.01
602171.07,332728.69,1130.94
602451.49,332734.64,1129.86
602449.23,332734.64,1129.79
602447.03,332734.60,1129.86
602444.76,332734.60,1129.89
602442.43,332734.57,1129.89
602440.14,332734.57,1129.89
602437.87,332734.53,1129.89
602435.60,332734.50,1129.99
602433.37,332734.49,1130.06
602431.01,332734.46,1130.09
602428.74,332734.46,1130.02
602426.44,332734.42,1130.06
602424.18,332734.42,1130.06
602421.95,332734.39,1130.09
602419.65,332734.39,1130.22
602417.41,332734.35,1130.22
602415.12,332734.32,1130.32
602412.88,332734.31,1130.29
602410.65,332734.28,1130.32
602408.39,332734.27,1130.38
602406.15,332734.24,1130.55
602403.89,332734.24,1130.38
602401.65,332734.20,1130.29
602399.42,332734.20,1130.45
602397.06,332734.17,1130.55
602394.76,332734.16,1130.61
602392.49,332734.13,1130.68
602390.23,332734.13,1130.61
602388.00,332734.09,1130.61
602385.73,332734.09,1130.61
602383.50,332734.05,1130.74
602381.20,332734.05,1130.78
602378.97,332734.02,1130.68
602376.73,332734.01,1130.61
602374.50,332733.98,1130.71
602372.27,332733.97,1130.71
602369.94,332733.94,1130.78
602367.67,332733.91,1130.88
602365.47,332733.90,1130.78
602363.17,332733.87,1130.84
602360.94,332733.87,1131.07
602358.68,332733.83,1131.01
602356.38,332733.83,1131.20
602354.11,332733.79,1130.94
602351.85,332733.79,1130.91
602349.61,332733.76,1130.91
602347.25,332733.76,1131.07
602345.02,332733.72,1131.14
602342.79,332733.72,1131.14
602340.52,332733.68,1131.07
602338.29,332733.68,1131.07
602336.02,332733.65,1131.11
602333.76,332733.64,1131.14
602331.56,332733.61,1131.07
602329.26,332733.61,1131.11
602327.06,332733.57,1131.11
602324.76,332733.57,1131.20
602322.53,332733.53,1131.14
602320.30,332733.53,1131.20
602318.03,332733.49,1131.11
602315.80,332733.49,1131.14
602313.53,332733.46,1131.27
602311.27,332733.45,1131.34
602309.07,332733.42,1131.37
602306.77,332733.42,1131.37
602304.54,332733.38,1131.43
602302.27,332733.35,1131.43
602299.97,332733.34,1131.47
602297.74,332733.31,1131.47
602295.47,332733.31,1131.60
602293.17,332733.27,1131.60
602290.91,332733.27,1131.63
602288.68,332733.23,1131.66
602286.44,332733.23,1131.70
602284.18,332733.20,1131.73
602281.95,332733.19,1131.83
602279.68,332733.16,1131.66
602277.45,332733.16,1131.60
602275.28,332733.12,1131.60
602273.02,332733.12,1131.57
602270.75,332733.08,1131.50
602268.48,332733.08,1131.57
602266.22,332733.04,1131.70
602264.02,332733.04,1131.57
602261.75,332733.00,1131.50
602259.52,332733.00,1131.57
602257.26,332732.97,1131.50
602255.02,332732.96,1131.60
602252.79,332732.96,1131.47
602250.56,332732.92,1131.40
602248.33,332732.92,1131.37
602246.06,332732.89,1131.37
602243.83,332732.88,1131.47
602241.59,332732.85,1131.43
602239.33,332732.85,1131.37
602237.10,332732.81,1131.37
602234.83,332732.81,1131.43
602232.53,332732.77,1131.47
602230.30,332732.74,1131.60
602228.07,332732.74,1131.24
602225.84,332732.73,1131.17
602223.64,332732.70,1131.34
602221.40,332732.69,1131.30
602219.17,332732.66,1131.40
602216.90,332732.65,1131.37
602214.67,332732.62,1131.43
602212.44,332732.62,1131.30
602210.21,332732.58,1131.27
602207.97,332732.58,1131.34
602205.71,332732.54,1131.30
602203.51,332732.54,1131.27
602201.24,332732.50,1131.17
602199.01,332732.50,1131.17
602196.78,332732.46,1131.20
602194.51,332732.46,1131.11
602192.31,332732.43,1131.27
602190.05,332732.42,1131.24
602187.78,332732.39,1131.34
602185.58,332732.38,1131.14
602183.32,332732.38,1131.07
602181.12,332732.35,1131.17
602178.85,332732.34,1131.17
602176.62,332732.31,1131.14
602174.39,332732.30,1131.01
602172.12,332732.27,1130.97
602169.92,332732.27,1130.97
602452.98,332738.37,1129.76
602450.68,332738.37,1129.83
602448.45,332738.34,1129.76
602446.15,332738.34,1129.86
602443.88,332738.30,1129.92
602441.65,332738.30,1129.86
602439.39,332738.26,1129.86
602437.15,332738.26,1129.89
602434.85,332738.23,1129.99
602432.59,332738.22,1130.09
602430.29,332738.19,1130.12
602427.96,332738.19,1130.02
602425.73,332738.15,1130.02
602423.46,332738.15,1130.06
602421.20,332738.12,1130.09
602418.96,332738.11,1130.25
602416.67,332738.08,1130.29
602414.40,332738.08,1130.22
602412.04,332738.05,1130.25
602409.80,332738.04,1130.32
602407.57,332738.01,1130.38
602405.27,332737.97,1130.48
602403.14,332737.97,1130.32
602400.84,332737.97,1130.35
602398.54,332737.93,1130.42
602396.31,332737.93,1130.55
602394.01,332737.89,1130.65
602391.78,332737.89,1130.52
602389.51,332737.86,1130.55
602387.28,332737.85,1130.48
602385.01,332737.82,1130.61
602382.75,332737.82,1130.74
602380.52,332737.78,1130.68
602378.25,332737.78,1130.61
602375.99,332737.74,1130.65
602373.79,332737.74,1130.61
602371.49,332737.71,1130.71
602369.19,332737.70,1130.81
602366.92,332737.67,1130.81
602364.66,332737.67,1130.81
602362.36,332737.63,1130.88
602360.16,332737.63,1130.94
602357.90,332737.59,1130.94
602355.56,332737.56,1131.01
602353.33,332737.56,1130.91
602351.10,332737.56,1130.88
602348.83,332737.52,1130.91
602346.60,332737.52,1130.97
602344.30,332737.48,1131.14
602342.07,332737.48,1131.04
602339.84,332737.44,1130.88
602337.57,332737.44,1131.04
602335.34,332737.41,1131.07
602333.07,332737.40,1131.07
602330.81,332737.37,1131.11
602328.61,332737.37,1131.04
602326.24,332737.33,1131.07
602323.98,332737.33,1131.11
602321.78,332737.29,1131.11
602319.51,332737.29,1131.20
602317.22,332737.26,1131.20
602314.95,332737.26,1131.24
602312.75,332737.22,1131.14
602310.45,332737.22,1131.27
602308.22,332737.18,1131.37
602305.99,332737.18,1131.47
602303.75,332737.14,1131.40
602301.55,332737.14,1131.24
602299.29,332737.11,1131.34
602297.09,332737.10,1131.50
602294.79,332737.07,1131.63
602292.46,332737.07,1131.60
602290.23,332737.03,1131.70
602287.96,332737.03,1131.60
602285.70,332736.99,1131.73
602283.50,332736.99,1131.76
602281.23,332736.96,1131.70
602279.00,332736.95,1131.60
602276.73,332736.92,1131.57
602274.50,332736.91,1131.57
602272.30,332736.91,1131.47
602270.04,332736.88,1131.60
602267.77,332736.84,1131.83
602265.54,332736.84,1131.60
602263.31,332736.83,1131.50
602261.07,332736.80,1131.47
602258.81,332736.80,1131.47
602256.61,332736.76,1131.47
602254.31,332736.76,1131.50
602252.08,332736.72,1131.40
602249.88,332736.72,1131.40
602247.55,332736.69,1131.34
602245.35,332736.68,1131.30
602243.05,332736.68,1131.43
602240.75,332736.65,1131.40
602238.58,332736.64,1131.37
602236.38,332736.60,1131.37
602234.15,332736.60,1131.43
602231.88,332736.57,1131.50
602229.65,332736.56,1131.43
602227.39,332736.53,1131.30
602225.12,332736.53,1131.30
602222.95,332736.49,1131.24
602220.69,332736.49,1131.27
602218.46,332736.45,1131.40
602216.22,332736.45,1131.43
602213.96,332736.41,1131.40
602211.76,332736.41,1131.34
602209.49,332736.41,1131.30
602207.26,332736.37,1131.27
602205.03,332736.37,1131.37
602202.76,332736.33,1131.24
602200.50,332736.33,1131.11
602198.23,332736.30,1131.20
602196.06,332736.29,1131.20
602193.83,332736.26,1131.17
602191.57,332736.25,1131.27
602189.37,332736.25,1131.24
602187.10,332736.21,1131.27
602184.87,332736.21,1131.17
602182.67,332736.18,1131.04
602180.40,332736.17,1131.14
602178.17,332736.14,1131.07
602175.91,332736.14,1131.14
602173.67,332736.10,1131.01
602171.47,332736.10,1130.97
602451.42,332742.59,1129.79
602449.26,332742.58,1129.79
602446.92,332742.55,1129.79
602444.59,332742.52,1129.96
602442.33,332742.51,1129.96
602440.06,332742.48,1129.96
602437.83,332742.48,1129.89
602435.56,332742.47,1129.92
602433.30,332742.44,1130.06
602430.93,332742.41,1130.22
602428.64,332742.40,1129.99
602426.47,332742.40,1129.96
602424.20,332742.37,1129.96
602421.91,332742.36,1130.09
602419.61,332742.33,1130.19
602417.34,332742.33,1130.29
602415.11,332742.29,1130.19
602412.84,332742.29,1130.22
602410.61,332742.25,1130.25
602408.31,332742.25,1130.32
602405.98,332742.22,1130.38
602403.82,332742.21,1130.38
602401.58,332742.18,1130.29
602399.28,332742.18,1130.42
602396.95,332742.14,1130.42
602394.72,332742.14,1130.38
602392.52,332742.10,1130.48
602390.32,332742.10,1130.48
602388.02,332742.07,1130.52
602385.69,332742.07,1130.45
602383.43,332742.03,1130.55
602381.19,332742.03,1130.58
602378.93,332741.99,1130.61
602376.70,332741.99,1130.61
602374.40,332741.96,1130.61
602372.17,332741.95,1130.68
602369.93,332741.95,1130.81
602367.60,332741.92,1130.78
602365.30,332741.92,1130.68
602363.10,332741.88,1130.74
602360.90,332741.88,1130.78
602358.61,332741.84,1130.88
602356.31,332741.84,1130.91
602354.14,332741.80,1130.91
602351.78,332741.80,1130.91
602349.48,332741.77,1130.81
602347.28,332741.77,1130.74
602344.98,332741.73,1130.81
602342.75,332741.73,1131.01
602340.48,332741.69,1130.94
602338.22,332741.69,1130.94
602335.98,332741.66,1131.01
602333.72,332741.65,1131.01
602331.52,332741.65,1131.04
602329.16,332741.62,1131.11
602326.92,332741.61,1131.01
602324.76,332741.58,1131.01
602322.42,332741.58,1131.01
602320.22,332741.54,1131.01
602317.99,332741.54,1131.14
602315.69,332741.50,1131.14
602313.46,332741.50,1131.11
602311.20,332741.47,1131.11
602308.90,332741.46,1131.27
602306.63,332741.43,1131.30
602304.37,332741.43,1131.40
602302.17,332741.39,1131.27
602299.87,332741.39,1131.30
602297.67,332741.38,1131.30
602295.37,332741.35,1131.47
602293.14,332741.32,1131.57
602290.91,332741.31,1131.60
602288.64,332741.31,1131.63
602286.41,332741.27,1131.60
602284.14,332741.27,1131.63
602281.88,332741.24,1131.66
602279.68,332741.23,1131.76
602277.41,332741.20,1131.63
602275.21,332741.19,1131.43
602272.95,332741.19,1131.43
602270.62,332741.16,1131.57
602268.32,332741.13,1131.76
602266.15,332741.12,1131.60
602263.92,332741.12,1131.63
602261.59,332741.08,1131.50
602259.42,332741.08,1131.40
602257.25,332741.04,1131.43
602254.99,332741.04,1131.40
602252.79,332741.04,1131.40
602250.52,332741.00,1131.34
602248.26,332741.00,1131.34
602246.06,332740.96,1131.37
602243.76,332740.96,1131.47
602241.49,332740.93,1131.47
602239.16,332740.93,1131.43
602236.93,332740.89,1131.37
602234.73,332740.89,1131.37
602232.46,332740.85,1131.50
602230.23,332740.85,1131.43
602227.97,332740.85,1131.37
602225.73,332740.81,1131.30
602223.50,332740.81,1131.30
602221.24,332740.77,1131.34
602219.04,332740.77,1131.34
602216.77,332740.73,1131.40
602214.51,332740.73,1131.50
602212.37,332740.73,1131.43
602210.11,332740.69,1131.34
602207.84,332740.69,1131.50
602205.58,332740.65,1131.30
602203.31,332740.65,1131.47
602201.11,332740.61,1131.20
602198.91,332740.61,1131.17
602196.71,332740.61,1131.30
602194.38,332740.57,1131.11
602192.15,332740.57,1131.04
602189.91,332740.53,1131.34
602187.65,332740.53,1131.30
602185.45,332740.50,1131.24
602183.18,332740.49,1131.24
602180.95,332740.46,1131.14
602178.72,332740.45,1131.07
602176.45,332740.45,1131.24
602174.25,332740.42,1130.94
602171.99,332740.41,1130.94
602452.47,332746.13,1129.73
602450.21,332746.10,1129.73
602447.94,332746.10,1129.76
602445.71,332746.06,1129.89
602443.41,332746.06,1129.92
602441.11,332746.03,1129.92
602438.78,332746.03,1129.89
602436.55,332746.02,1129.83
602434.28,332745.99,1129.96
602431.99,332745.95,1130.06
602429.75,332745.95,1130.06
602427.49,332745.95,1129.99
602425.16,332745.92,1129.96
602422.89,332745.91,1129.99
602420.59,332745.88,1130.06
602418.33,332745.88,1130.32
602416.06,332745.84,1130.15
602413.86,332745.84,1130.22
602411.63,332745.84,1130.19
602409.33,332745.80,1130.22
602407.13,332745.80,1130.38
602404.87,332745.76,1130.42
602402.57,332745.76,1130.38
602400.34,332745.73,1130.38
602398.07,332745.72,1130.32
602395.81,332745.69,1130.38
602393.51,332745.69,1130.58
602391.21,332745.65,1130.45
602389.01,332745.65,1130.45
602386.78,332745.65,1130.38
602384.54,332745.61,1130.48
602382.21,332745.61,1130.55
602379.88,332745.58,1130.61
602377.68,332745.57,1130.45
602375.38,332745.54,1130.52
602373.18,332745.54,1130.48
602370.89,332745.50,1130.58
602368.62,332745.50,1130.71
602366.39,332745.50,1130.68
602364.12,332745.46,1130.61
602361.89,332745.46,1130.71
602359.62,332745.42,1130.74
602357.33,332745.42,1130.84
602355.13,332745.39,1130.84
602352.83,332745.38,1130.78
602350.63,332745.38,1130.65
602348.36,332745.35,1130.71
602346.10,332745.34,1130.88
602343.87,332745.31,1130.88
602341.54,332745.31,1130.88
602339.24,332745.27,1130.84
602336.97,332745.27,1130.84
602334.77,332745.27,1130.88
602332.57,332745.23,1130.91
602330.31,332745.23,1130.88
602328.04,332745.19,1130.94
602325.74,332745.19,1130.88
602323.48,332745.16,1130.88
602321.24,332745.15,1130.94
602318.98,332745.12,1130.94
602316.75,332745.12,1131.01
602314.48,332745.11,1131.11
602312.22,332745.08,1131.14
602309.98,332745.08,1131.14
602307.72,332745.04,1131.24
602305.45,332745.04,1131.20
602303.15,332745.01,1131.37
602300.92,332745.00,1131.30
602298.66,332744.97,1131.27
602296.42,332744.96,1131.34
602294.26,332744.96,1131.47
602291.99,332744.93,1131.47
602289.73,332744.92,1131.57
602287.49,332744.89,1131.53
602285.26,332744.88,1131.53
602283.03,332744.88,1131.57
602280.76,332744.85,1131.57
602278.53,332744.84,1131.50
602276.30,332744.81,1131.47
602274.03,332744.81,1131.43
602271.77,332744.77,1131.43
602269.44,332744.77,1131.50
602267.17,332744.74,1131.63
602264.97,332744.73,1131.57
602262.71,332744.73,1131.50
602260.47,332744.69,1131.40
602258.27,332744.69,1131.30
602256.04,332744.69,1131.40
602253.74,332744.65,1131.43
602251.51,332744.65,1131.30
602249.28,332744.61,1131.27
602247.01,332744.61,1131.27
602244.78,332744.61,1131.37
602242.55,332744.57,1131.47
602240.28,332744.57,1131.43
602238.05,332744.53,1131.37
602235.78,332744.53,1131.40
602233.55,332744.50,1131.37
602231.42,332744.49,1131.37
602229.12,332744.49,1131.43
602226.85,332744.45,1131.30
602224.59,332744.45,1131.30
602222.36,332744.42,1131.34
602220.12,332744.41,1131.34
602217.86,332744.41,1131.37
602215.63,332744.38,1131.53
602213.46,332744.37,1131.43
602211.19,332744.34,1131.43
602208.93,332744.33,1131.37
602206.66,332744.30,1131.43
602204.43,332744.30,1131.40
602202.16,332744.29,1131.43
602199.93,332744.26,1131.40
602197.73,332744.25,1131.17
602195.47,332744.25,1131.20
602193.27,332744.22,1131.20
602191.00,332744.21,1131.34
602188.77,332744.18,1131.30
602186.54,332744.17,1131.24
602184.27,332744.17,1131.27
602182.07,332744.14,1131.20
602179.81,332744.13,1131.11
602177.57,332744.10,1131.14
602175.34,332744.09,1131.17
602173.11,332744.09,1130.97
602170.88,332744.06,1131.04
602451.04,332750.02,1129.73
602448.81,332750.01,1129.83
602446.51,332749.98,1129.79
602444.18,332749.98,1129.96
602441.95,332749.98,1129.86
602439.68,332749.94,1129.83
602437.45,332749.94,1129.83
602435.18,332749.90,1129.79
602432.82,332749.90,1129.99
602430.52,332749.87,1130.09
602428.32,332749.86,1129.99
602426.09,332749.86,1129.99
602423.76,332749.83,1129.99
602421.56,332749.82,1129.99
602419.29,332749.79,1130.06
602416.96,332749.79,1130.19
602414.79,332749.78,1130.15
602412.50,332749.75,1130.09
602410.23,332749.75,1130.15
602408.00,332749.71,1130.22
602405.70,332749.71,1130.35
602403.47,332749.68,1130.32
602401.20,332749.67,1130.25
602398.94,332749.67,1130.38
602396.74,332749.63,1130.22
602394.37,332749.64,1130.32
602392.07,332749.60,1130.45
602389.81,332749.60,1130.45
602387.54,332749.56,1130.35
602385.31,332749.56,1130.45
602383.05,332749.56,1130.48
602380.81,332749.52,1130.52
602378.52,332749.52,1130.55
602376.28,332749.49,1130.42
602374.05,332749.48,1130.42
602371.79,332749.48,1130.48
602369.62,332749.44,1130.55
602367.32,332749.44,1130.58
602365.09,332749.44,1130.55
602362.92,332749.40,1130.61
602360.56,332749.40,1130.71
602358.26,332749.37,1130.71
602355.96,332749.37,1130.78
602353.73,332749.33,1130.88
602351.46,332749.33,1130.68
602349.10,332749.30,1130.78
602346.90,332749.29,1130.68
602344.54,332749.29,1130.74
602342.24,332749.26,1130.84
602340.00,332749.26,1130.84
602337.80,332749.22,1130.74
602335.64,332749.22,1130.78
602333.37,332749.21,1130.78
602331.11,332749.18,1130.84
602328.87,332749.18,1130.91
602326.61,332749.17,1130.78
602324.44,332749.14,1130.81
602322.18,332749.13,1130.81
602319.88,332749.10,1130.84
602317.65,332749.10,1130.94
602315.35,332749.06,1131.07
602313.15,332749.06,1131.01
602310.85,332749.06,1131.01
602308.55,332749.02,1131.04
602306.25,332749.02,1131.11
602303.99,332748.99,1131.07
602301.79,332748.98,1131.07
602299.49,332748.98,1131.20
602297.26,332748.95,1131.24
602295.03,332748.94,1131.30
602292.76,332748.91,1131.40
602290.53,332748.91,1131.43
602288.33,332748.90,1131.50
602286.06,332748.87,1131.40
602283.83,332748.86,1131.50
602281.56,332748.83,1131.53
602279.33,332748.83,1131.70
602277.13,332748.82,1131.43
602274.87,332748.79,1131.37
602272.57,332748.79,1131.34
602270.30,332748.75,1131.43
602268.07,332748.75,1131.43
602265.81,332748.75,1131.43
602263.57,332748.71,1131.43
602261.34,332748.71,1131.34
602259.08,332748.70,1131.30
602256.88,332748.67,1131.30
602254.61,332748.67,1131.34
602252.34,332748.63,1131.34
602250.15,332748.63,1131.34
602247.88,332748.62,1131.30
602245.68,332748.59,1131.27
602243.38,332748.59,1131.40
602241.15,332748.58,1131.34
602238.92,332748.55,1131.40
602236.65,332748.55,1131.43
602234.45,332748.51,1131.37
602232.15,332748.51,1131.40
602229.92,332748.50,1131.34
602227.69,332748.47,1131.43
602225.42,332748.47,1131.37
602223.22,332748.46,1131.17
602220.96,332748.43,1131.40
602218.73,332748.42,1131.37
602216.46,332748.39,1131.43
602214.20,332748.39,1131.40
602212.03,332748.38,1131.40
602209.76,332748.35,1131.37
602207.53,332748.35,1131.34
602205.30,332748.34,1131.37
602203.03,332748.31,1131.34
602200.83,332748.30,1131.40
602198.57,332748.27,1131.27
602196.33,332748.27,1131.24
602194.10,332748.26,1131.24
602191.84,332748.23,1131.27
602189.64,332748.22,1131.30
602187.37,332748.22,1131.27
602185.14,332748.19,1131.34
602182.91,332748.18,1131.27
602180.64,332748.15,1131.20
602178.44,332748.14,1131.24
602176.18,332748.14,1131.20
602173.94,332748.11,1131.20
602171.74,332748.10,1130.94
602451.91,332753.96,1129.70
602449.67,332753.93,1129.70
602447.37,332753.93,1129.76
602445.14,332753.92,1129.83
602442.84,332753.89,1129.96
602440.58,332753.89,1129.83
602438.38,332753.85,1129.83
602436.08,332753.85,1129.86
602433.85,332753.85,1129.99
602431.55,332753.81,1129.92
602429.28,332753.81,1130.09
602427.02,332753.77,1129.89
602424.69,332753.77,1129.96
602422.46,332753.77,1129.89
602420.16,332753.74,1129.99
602417.89,332753.74,1130.15
602415.66,332753.70,1130.12
602413.39,332753.70,1130.12
602411.16,332753.69,1130.09
602408.90,332753.66,1130.15
602406.57,332753.66,1130.29
602404.27,332753.63,1130.32
602402.00,332753.62,1130.22
602399.80,332753.62,1130.25
602397.50,332753.59,1130.22
602395.24,332753.58,1130.25
602393.01,332753.55,1130.38
602390.74,332753.55,1130.32
602388.51,332753.54,1130.38
602386.24,332753.51,1130.29
602383.98,332753.51,1130.25
602381.74,332753.47,1130.48
602379.48,332753.47,1130.48
602377.25,332753.46,1130.45
602374.95,332753.43,1130.45
602372.72,332753.43,1130.42
602370.48,332753.42,1130.45
602368.22,332753.39,1130.55
602365.92,332753.39,1130.55
602363.59,332753.35,1130.52
602361.32,332753.35,1130.55
602359.09,332753.32,1130.58
602356.79,332753.32,1130.68
602354.56,332753.31,1130.68
602352.30,332753.28,1130.74
602350.06,332753.27,1130.61
602347.83,332753.27,1130.68
602345.53,332753.24,1130.61
602343.30,332753.23,1130.61
602341.00,332753.20,1130.94
602338.77,332753.20,1130.78
602336.57,332753.19,1130.71
602334.27,332753.16,1130.78
602332.04,332753.16,1130.81
602329.77,332753.15,1130.78
602327.54,332753.12,1130.84
602325.24,332753.12,1130.78
602322.98,332753.08,1130.68
602320.78,332753.08,1130.74
602318.48,332753.08,1130.81
602316.21,332753.04,1130.94
602313.95,332753.04,1130.97
602311.68,332753.01,1130.97
602309.45,332753.00,1130.97
602307.22,332753.00,1131.04
602304.99,332752.96,1131.11
602302.69,332752.96,1131.27
602300.42,332752.96,1131.11
602298.19,332752.92,1131.14
602295.93,332752.92,1131.11
602293.66,332752.89,1131.27
602291.43,332752.88,1131.50
602289.16,332752.85,1131.40
602286.93,332752.85,1131.43
602284.66,332752.84,1131.37
602282.43,332752.81,1131.43
602280.20,332752.81,1131.47
602277.93,332752.80,1131.57
602275.73,332752.77,1131.37
602273.47,332752.76,1131.34
602271.20,332752.76,1131.40
602269.00,332752.73,1131.34
602266.71,332752.72,1131.50
602264.51,332752.72,1131.40
602262.24,332752.69,1131.37
602260.01,332752.68,1131.24
602257.81,332752.68,1131.14
602255.51,332752.64,1131.24
602253.31,332752.64,1131.11
602251.01,332752.61,1131.24
602248.78,332752.60,1131.17
602246.58,332752.60,1131.24
602244.31,332752.57,1131.24
602242.08,332752.56,1131.27
602239.82,332752.56,1131.27
602237.52,332752.53,1131.24
602235.29,332752.52,1131.34
602233.02,332752.49,1131.27
602230.82,332752.48,1131.30
602228.59,332752.48,1131.37
602226.36,332752.45,1131.40
602224.09,332752.44,1131.30
602221.76,332752.44,1131.34
602219.53,332752.41,1131.34
602217.26,332752.40,1131.37
602215.10,332752.40,1131.37
602212.93,332752.36,1131.40
602210.66,332752.36,1131.27
602208.46,332752.36,1131.27
602206.16,332752.32,1131.34
602203.93,332752.32,1131.30
602201.73,332752.28,1131.47
602199.47,332752.28,1131.30
602197.27,332752.28,1131.30
602195.00,332752.24,1131.27
602192.74,332752.24,1131.40
602190.54,332752.24,1131.34
602188.27,332752.20,1131.47
602186.04,332752.20,1131.34
602183.74,332752.20,1131.20
602181.44,332752.16,1131.14
602179.24,332752.16,1131.17
602176.98,332752.16,1131.20
602174.75,332752.12,1131.24
602172.48,332752.12,1131.24
602170.31,332752.11,1131.11
602452.99,332757.48,1129.79
602450.72,332757.48,1129.70
602448.46,332757.44,1129.76
602446.16,332757.44,1129.76
602443.86,332757.41,1129.83
602441.63,332757.40,1129.86
602439.33,332757.40,1129.89
602437.10,332757.37,1129.86
602434.87,332757.36,1129.89
602432.57,332757.36,1129.92
602430.27,332757.33,1129.92
602427.94,332757.33,1129.96
602425.67,332757.29,1129.92
602423.44,332757.29,1129.92
602421.18,332757.29,1129.99
602418.94,332757.25,1130.02
602416.65,332757.25,1130.15
602414.38,332757.25,1130.09
602412.15,332757.21,1130.09
602409.91,332757.21,1130.15
602407.68,332757.21,1130.25
602405.38,332757.17,1130.29
602403.12,332757.17,1130.32
602400.85,332757.13,1130.19
602398.56,332757.13,1130.29
602396.36,332757.13,1130.19
602393.99,332757.10,1130.32
602391.73,332757.10,1130.42
602389.53,332757.09,1130.35
602387.23,332757.06,1130.35
602385.06,332757.05,1130.38
602382.80,332757.05,1130.38
602380.47,332757.02,1130.45
602378.23,332757.01,1130.48
602375.97,332757.01,1130.42
602373.77,332756.98,1130.42
602371.47,332756.97,1130.45
602369.24,332756.94,1130.38
602366.97,332756.94,1130.65
602364.71,332756.93,1130.52
602362.47,332756.90,1130.48
602360.21,332756.90,1130.55
602357.94,332756.89,1130.52
602355.68,332756.86,1130.65
602353.41,332756.86,1130.68
602351.15,332756.86,1130.61
602348.78,332756.82,1130.58
602346.55,332756.82,1130.61
602344.32,332756.82,1130.61
602342.05,332756.78,1130.61
602339.82,332756.78,1130.71
602337.56,332756.74,1130.68
602335.32,332756.74,1130.61
602333.12,332756.74,1130.74
602330.86,332756.74,1130.74
602328.59,332756.70,1130.74
602326.30,332756.70,1130.74
602324.06,332756.70,1130.61
602321.83,332756.66,1130.71
602319.57,332756.66,1130.65
602317.33,332756.62,1130.78
602315.10,332756.62,1130.94
602312.87,332756.62,1130.84
602310.57,332756.58,1130.94
602308.30,332756.58,1130.94
602306.07,332756.58,1131.04
602303.74,332756.54,1130.97
602301.48,332756.54,1131.17
602299.28,332756.54,1131.11
602296.94,332756.50,1131.07
602294.75,332756.50,1131.07
602292.45,332756.47,1131.27
602290.25,332756.46,1131.24
602288.08,332756.46,1131.34
602285.81,332756.42,1131.37
602283.62,332756.42,1131.34
602281.32,332756.42,1131.37
602279.02,332756.38,1131.40
602276.82,332756.38,1131.30
602274.55,332756.38,1131.34
602272.32,332756.34,1131.27
602270.09,332756.34,1131.30
602267.82,332756.34,1131.27
602265.53,332756.30,1131.40
602263.26,332756.30,1131.30
602261.06,332756.30,1131.24
602258.83,332756.26,1131.20
602256.60,332756.26,1131.14
602254.33,332756.26,1131.17
602252.13,332756.22,1131.24
602249.90,332756.22,1131.07
602247.63,332756.21,1131.17
602245.40,332756.21,1131.14
602243.17,332756.18,1131.27
602240.90,332756.17,1131.40
602238.64,332756.14,1131.34
602236.37,332756.14,1131.17
602234.11,332756.13,1131.20
602231.91,332756.10,1131.27
602229.64,332756.10,1131.24
602227.41,332756.09,1131.30
602225.08,332756.06,1131.24
602222.85,332756.06,1131.27
602220.68,332756.05,1131.27
602218.41,332756.02,1131.37
602216.21,332756.01,1131.30
602213.98,332756.01,1131.47
602211.81,332755.97,1131.47
602209.55,332755.97,1131.37
602207.22,332755.97,1131.27
602205.05,332755.93,1131.37
602202.85,332755.93,1131.34
602200.62,332755.92,1131.47
602198.36,332755.92,1131.20
602196.09,332755.89,1131.17
602193.92,332755.88,1131.27
602191.59,332755.88,1131.24
602189.29,332755.85,1131.27
602187.09,332755.84,1131.37
602184.83,332755.81,1131.34
602182.63,332755.81,1131.27
602180.36,332755.80,1131.24
602178.13,332755.80,1131.14
602175.90,332755.76,1131.24
602173.63,332755.76,1131.24
602171.43,332755.76,1131.17
602171.55,332762.12,1131.24
602173.81,332762.13,1131.30
602176.14,332762.13,1131.20
602178.38,332762.16,1131.20
602180.61,332762.16,1131.27
602182.87,332762.17,1131.27
602185.01,332762.21,1131.34
602187.21,332762.21,1131.43
602189.44,332762.21,1131.37
602191.67,332762.22,1131.27
602193.87,332762.25,1131.30
602196.04,332762.26,1131.24
602198.30,332762.26,1131.24
602200.54,332762.29,1131.37
602202.74,332762.30,1131.34
602205.00,332762.30,1131.34
602207.23,332762.34,1131.24
602209.50,332762.34,1131.30
602211.73,332762.34,1131.37
602213.93,332762.38,1131.30
602216.23,332762.38,1131.27
602218.43,332762.38,1131.24
602220.69,332762.42,1131.20
602222.93,332762.42,1131.20
602225.16,332762.42,1131.17
602227.42,332762.46,1131.17
602229.62,332762.46,1131.17
602231.82,332762.47,1131.20
602234.06,332762.50,1131.14
602236.29,332762.51,1131.11
602238.55,332762.51,1131.07
602240.75,332762.55,1131.17
602243.05,332762.55,1131.04
602245.28,332762.55,1131.07
602247.48,332762.59,1131.04
602249.72,332762.59,1131.01
602251.85,332762.60,1131.14
602254.12,332762.63,1131.04
602256.38,332762.63,1131.04
602258.58,332762.64,1131.11
602260.85,332762.67,1131.20
602263.08,332762.67,1131.14
602265.34,332762.68,1131.24
602267.58,332762.71,1131.14
602269.81,332762.71,1131.17
602272.07,332762.72,1131.11
602274.27,332762.75,1131.14
602276.57,332762.75,1131.14
602278.77,332762.76,1131.27
602280.90,332762.76,1131.20
602283.14,332762.80,1131.20
602285.34,332762.80,1131.20
602287.64,332762.84,1131.11
602289.90,332762.84,1130.97
602292.03,332762.85,1131.04
602294.23,332762.85,1131.04
602296.47,332762.89,1130.97
602298.77,332762.89,1130.88
602301.00,332762.89,1131.01
602303.23,332762.93,1130.94
602305.50,332762.93,1130.84
602307.73,332762.96,1130.71
602309.99,332762.97,1130.81
602312.23,332762.97,1130.78
602314.46,332763.01,1130.71
602316.69,332763.01,1130.61
602318.86,332763.01,1130.55
602321.12,332763.05,1130.58
602323.42,332763.05,1130.55
602325.65,332763.05,1130.52
602327.85,332763.09,1130.61
602330.09,332763.09,1130.58
602332.38,332763.09,1130.55
602334.62,332763.13,1130.48
602336.85,332763.13,1130.55
602339.11,332763.13,1130.48
602341.35,332763.17,1130.52
602343.55,332763.17,1130.52
602345.75,332763.18,1130.52
602348.01,332763.21,1130.52
602350.37,332763.21,1130.48
602352.51,332763.22,1130.55
602354.81,332763.25,1130.48
602357.11,332763.25,1130.42
602359.34,332763.29,1130.38
602361.54,332763.29,1130.42
602363.70,332763.30,1130.42
602365.97,332763.30,1130.48
602368.24,332763.33,1130.35
602370.47,332763.34,1130.29
602372.70,332763.37,1130.32
602374.93,332763.38,1130.29
602377.20,332763.38,1130.38
602379.40,332763.38,1130.35
602381.63,332763.42,1130.22
602383.93,332763.42,1130.19
602386.16,332763.46,1130.25
602388.43,332763.46,1130.32
602390.69,332763.46,1130.25
602392.92,332763.50,1130.19
602395.22,332763.50,1130.15
602397.45,332763.50,1130.12
602399.72,332763.53,1130.12
602401.98,332763.54,1130.09
602404.18,332763.54,1130.25
602406.42,332763.58,1130.06
602408.58,332763.58,1130.06
602410.88,332763.58,1129.92
602413.11,332763.62,1129.99
602415.35,332763.62,1130.09
602417.61,332763.62,1130.06
602419.84,332763.66,1130.02
602422.08,332763.66,1129.89
602424.34,332763.66,1129.92
602426.58,332763.70,1129.86
602428.77,332763.70,1130.02
602431.04,332763.71,1129.83
602433.31,332763.74,1129.96
602435.57,332763.74,1129.83
602437.80,332763.78,1129.89
602440.10,332763.78,1129.79
602442.33,332763.78,1129.79
602444.60,332763.82,1129.79
602446.86,332763.82,1129.70
602449.10,332763.82,1129.76
602451.40,332763.86,1129.70
602170.97,332765.95,1131.17
602173.20,332765.95,1131.20
602175.43,332765.99,1131.17
602177.70,332765.99,1131.20
602179.86,332765.99,1131.17
602182.09,332766.00,1131.24
602184.39,332766.03,1131.40
602186.56,332766.04,1131.34
602188.76,332766.04,1131.30
602190.99,332766.07,1131.24
602193.16,332766.08,1131.24
602195.36,332766.08,1131.24
602197.56,332766.09,1131.20
602199.82,332766.12,1131.34
602202.06,332766.13,1131.30
602204.29,332766.13,1131.24
602206.55,332766.16,1131.20
602208.75,332766.17,1131.27
602211.02,332766.17,1131.30
602213.25,332766.21,1131.27
602215.48,332766.21,1131.24
602217.75,332766.21,1131.20
602219.98,332766.21,1131.17
602222.25,332766.25,1131.14
602224.48,332766.25,1131.11
602226.71,332766.25,1131.14
602229.01,332766.29,1131.20
602231.18,332766.29,1131.14
602233.37,332766.30,1131.01
602235.61,332766.33,1131.04
602237.81,332766.34,1131.11
602240.04,332766.34,1131.04
602242.27,332766.38,1130.97
602244.54,332766.38,1130.97
602246.70,332766.38,1130.94
602248.94,332766.42,1130.88
602251.24,332766.42,1131.04
602253.53,332766.42,1130.97
602255.80,332766.46,1131.04
602258.03,332766.46,1130.97
602260.26,332766.46,1131.01
602262.53,332766.46,1131.04
602264.73,332766.50,1131.07
602266.96,332766.50,1130.94
602269.13,332766.51,1131.01
602271.36,332766.54,1131.04
602273.63,332766.55,1131.01
602275.79,332766.55,1131.01
602277.99,332766.56,1131.04
602280.19,332766.59,1131.04
602282.42,332766.60,1131.01
602284.69,332766.60,1131.04
602286.92,332766.63,1131.04
602289.19,332766.64,1131.01
602291.42,332766.64,1130.97
602293.65,332766.67,1130.97
602295.92,332766.68,1130.91
602298.08,332766.68,1130.81
602300.35,332766.72,1130.84
602302.68,332766.72,1130.78
602304.85,332766.72,1130.71
602307.11,332766.76,1130.58
602309.34,332766.76,1130.68
602311.54,332766.76,1130.68
602313.81,332766.80,1130.58
602316.01,332766.80,1130.55
602318.31,332766.80,1130.52
602320.44,332766.84,1130.55
602322.67,332766.84,1130.52
602324.91,332766.85,1130.55
602327.14,332766.85,1130.58
602329.40,332766.89,1130.52
602331.64,332766.89,1130.48
602333.90,332766.89,1130.48
602336.17,332766.93,1130.52
602338.37,332766.93,1130.52
602340.66,332766.93,1130.45
602342.90,332766.97,1130.52
602345.16,332766.97,1130.48
602347.43,332766.97,1130.48
602349.66,332767.01,1130.38
602351.89,332767.01,1130.45
602354.13,332767.01,1130.45
602356.42,332767.05,1130.45
602358.66,332767.05,1130.42
602360.82,332767.05,1130.42
602363.02,332767.06,1130.45
602365.25,332767.09,1130.42
602367.55,332767.10,1130.38
602369.75,332767.10,1130.29
602371.99,332767.14,1130.38
602374.25,332767.14,1130.35
602376.42,332767.14,1130.35
602378.68,332767.18,1130.35
602380.95,332767.18,1130.35
602383.21,332767.18,1130.29
602385.54,332767.21,1130.29
602387.81,332767.22,1130.35
602390.11,332767.22,1130.32
602392.31,332767.25,1130.25
602394.51,332767.26,1130.25
602396.80,332767.26,1130.22
602398.97,332767.30,1130.32
602401.27,332767.30,1130.22
602403.50,332767.30,1130.25
602405.73,332767.34,1130.22
602408.00,332767.34,1130.25
602410.26,332767.34,1130.12
602412.47,332767.38,1130.15
602414.66,332767.38,1130.15
602416.90,332767.39,1130.12
602419.20,332767.42,1130.02
602421.43,332767.42,1129.99
602423.69,332767.42,1130.12
602425.96,332767.43,1130.02
602428.16,332767.46,1130.06
602430.46,332767.46,1129.99
602432.69,332767.50,1129.99
602434.92,332767.50,1129.99
602437.19,332767.51,1130.02
602439.42,332767.51,1129.96
602441.65,332767.54,1129.86
602443.88,332767.55,1129.92
602446.15,332767.55,1129.89
602448.41,332767.58,1129.89
602450.65,332767.59,1129.83
602452.94,332767.59,1129.76
602170.48,332769.60,1131.07
602172.68,332769.64,1131.14
602174.94,332769.64,1131.14
602177.14,332769.65,1131.17
602179.41,332769.65,1131.24
602181.64,332769.69,1131.27
602183.81,332769.69,1131.30
602186.01,332769.69,1131.20
602188.20,332769.70,1131.20
602190.47,332769.73,1131.27
602192.74,332769.74,1131.14
602194.94,332769.74,1131.24
602197.20,332769.77,1131.14
602199.40,332769.78,1131.24
602201.67,332769.78,1131.17
602203.93,332769.78,1131.14
602206.07,332769.82,1131.14
602208.30,332769.82,1131.11
602210.50,332769.83,1131.27
602212.76,332769.83,1131.20
602214.99,332769.87,1131.07
602217.16,332769.87,1131.04
602219.43,332769.87,1131.04
602221.72,332769.91,1131.01
602223.99,332769.91,1131.04
602226.22,332769.91,1131.07
602228.45,332769.91,1131.01
602230.72,332769.95,1131.04
602232.95,332769.95,1131.01
602235.15,332769.96,1130.97
602237.42,332769.99,1130.84
602239.62,332770.00,1130.91
602241.85,332770.00,1130.84
602244.05,332770.00,1130.84
602246.31,332770.04,1130.74
602248.58,332770.04,1130.78
602250.78,332770.04,1130.84
602252.98,332770.05,1130.88
602255.15,332770.09,1130.84
602257.41,332770.09,1130.91
602259.64,332770.09,1130.88
602261.88,332770.09,1130.91
602264.14,332770.13,1130.91
602266.34,332770.13,1130.91
602268.64,332770.13,1130.91
602270.87,332770.17,1131.01
602273.07,332770.17,1130.97
602275.34,332770.18,1130.97
602277.57,332770.18,1130.94
602279.77,332770.22,1131.01
602282.00,332770.22,1130.94
602284.20,332770.22,1130.91
602286.40,332770.23,1130.97
602288.63,332770.26,1131.01
602290.90,332770.26,1130.88
602293.16,332770.27,1130.91
602295.40,332770.30,1130.84
602297.59,332770.31,1130.84
602299.76,332770.31,1130.74
602302.03,332770.31,1130.74
602304.26,332770.35,1130.78
602306.49,332770.35,1130.71
602308.76,332770.35,1130.78
602310.99,332770.39,1130.71
602313.25,332770.39,1130.68
602315.52,332770.39,1130.52
602317.72,332770.43,1130.61
602320.02,332770.43,1130.58
602322.22,332770.44,1130.55
602324.52,332770.47,1130.42
602326.75,332770.47,1130.58
602328.98,332770.48,1130.42
602331.24,332770.48,1130.45
602333.48,332770.51,1130.45
602335.78,332770.51,1130.38
602337.94,332770.52,1130.52
602340.11,332770.52,1130.42
602342.37,332770.56,1130.45
602344.61,332770.56,1130.52
602346.87,332770.56,1130.42
602349.14,332770.60,1130.45
602351.30,332770.60,1130.42
602353.50,332770.61,1130.45
602355.80,332770.61,1130.42
602358.07,332770.64,1130.35
602360.27,332770.65,1130.42
602362.47,332770.65,1130.45
602364.76,332770.65,1130.42
602367.00,332770.69,1130.32
602369.26,332770.69,1130.32
602371.49,332770.69,1130.45
602373.76,332770.73,1130.22
602376.03,332770.73,1130.25
602378.26,332770.73,1130.22
602380.52,332770.77,1130.25
602382.79,332770.77,1130.19
602385.05,332770.77,1130.19
602387.25,332770.78,1130.15
602389.45,332770.81,1130.09
602391.72,332770.82,1130.09
602393.98,332770.82,1130.02
602396.22,332770.85,1130.06
602398.48,332770.86,1130.15
602400.71,332770.86,1130.12
602402.98,332770.89,1130.06
602405.24,332770.90,1130.06
602407.48,332770.90,1130.09
602409.74,332770.90,1129.99
602411.94,332770.94,1130.02
602414.14,332770.94,1130.02
602416.47,332770.94,1129.99
602418.70,332770.98,1129.92
602420.90,332770.98,1129.99
602423.14,332770.99,1129.96
602425.43,332770.99,1129.92
602427.67,332771.02,1129.89
602429.90,332771.03,1129.89
602432.20,332771.03,1129.96
602434.43,332771.06,1129.89
602436.69,332771.06,1129.83
602438.89,332771.07,1129.89
602441.09,332771.07,1129.83
602443.39,332771.11,1129.66
602445.62,332771.11,1129.73
602447.89,332771.11,1129.76
602450.16,332771.15,1129.73
602452.39,332771.15,1129.70
602170.17,332773.88,1131.01
602172.37,332773.88,1131.07
602174.57,332773.89,1130.97
602176.83,332773.89,1131.14
602179.03,332773.89,1131.24
602181.30,332773.93,1131.17
602183.53,332773.93,1131.17
602185.76,332773.94,1131.20
602187.96,332773.94,1131.14
602190.16,332773.98,1131.14
602192.43,332773.98,1131.20
602194.63,332773.98,1131.14
602196.83,332773.99,1131.11
602199.09,332774.02,1131.17
602201.32,332774.02,1131.01
602203.59,332774.03,1131.11
602205.82,332774.03,1131.17
602208.02,332774.07,1131.17
602210.29,332774.07,1131.11
602212.52,332774.07,1131.04
602214.79,332774.11,1131.04
602217.02,332774.11,1131.01
602219.22,332774.11,1131.07
602221.45,332774.12,1130.97
602223.58,332774.12,1131.07
602225.85,332774.16,1131.01
602228.11,332774.16,1130.97
602230.35,332774.16,1131.04
602232.61,332774.16,1130.97
602234.84,332774.20,1130.97
602237.11,332774.20,1130.94
602239.34,332774.20,1130.88
602241.57,332774.24,1130.88
602243.84,332774.24,1130.91
602246.04,332774.25,1130.81
602248.30,332774.25,1130.94
602250.57,332774.28,1130.91
602252.70,332774.29,1130.97
602254.90,332774.29,1130.97
602257.13,332774.30,1130.91
602259.43,332774.33,1130.84
602261.67,332774.33,1130.91
602263.87,332774.34,1130.97
602266.06,332774.34,1130.91
602268.23,332774.35,1130.84
602270.50,332774.38,1130.94
602272.73,332774.38,1130.94
602274.96,332774.39,1130.97
602277.23,332774.39,1130.91
602279.46,332774.43,1130.88
602281.69,332774.43,1130.91
602283.92,332774.43,1130.91
602286.16,332774.43,1130.88
602288.42,332774.47,1130.81
602290.65,332774.47,1130.74
602292.92,332774.47,1130.78
602295.12,332774.51,1130.74
602297.29,332774.52,1130.61
602299.55,332774.52,1130.52
602301.75,332774.52,1130.65
602304.05,332774.56,1130.68
602306.28,332774.56,1130.58
602308.51,332774.56,1130.65
602310.78,332774.56,1130.48
602313.01,332774.60,1130.48
602315.28,332774.60,1130.48
602317.48,332774.61,1130.52
602319.71,332774.61,1130.38
602322.04,332774.64,1130.45
602324.21,332774.65,1130.42
602326.41,332774.65,1130.42
602328.67,332774.65,1130.32
602330.87,332774.69,1130.32
602333.17,332774.69,1130.29
602335.40,332774.69,1130.19
602337.60,332774.70,1130.29
602339.77,332774.74,1130.42
602342.03,332774.74,1130.25
602344.30,332774.74,1130.19
602346.50,332774.74,1130.29
602348.80,332774.78,1130.19
602351.06,332774.78,1130.19
602353.26,332774.78,1130.32
602355.53,332774.82,1130.22
602357.76,332774.82,1130.12
602360.02,332774.82,1130.29
602362.29,332774.83,1130.32
602364.52,332774.86,1130.25
602366.79,332774.86,1130.29
602369.02,332774.87,1130.22
602371.28,332774.87,1130.19
602373.48,332774.91,1130.15
602375.65,332774.91,1130.19
602377.91,332774.91,1130.19
602380.15,332774.92,1130.19
602382.41,332774.95,1130.12
602384.65,332774.95,1130.15
602386.81,332774.96,1130.15
602389.11,332774.96,1130.12
602391.34,332775.00,1130.09
602393.61,332775.00,1130.02
602395.87,332775.00,1130.02
602398.10,332775.00,1130.02
602400.44,332775.04,1129.99
602402.73,332775.04,1129.96
602405.00,332775.04,1130.09
602407.26,332775.07,1129.99
602409.46,332775.08,1129.99
602411.76,332775.08,1129.99
602413.93,332775.08,1129.96
602416.16,332775.12,1129.99
602418.36,332775.12,1129.89
602420.53,332775.13,1129.92
602422.79,332775.13,1129.92
602425.03,332775.17,1129.86
602427.32,332775.17,1129.89
602429.56,332775.17,1129.89
602431.82,332775.17,1129.86
602434.09,332775.21,1129.79
602436.32,332775.21,1129.76
602438.62,332775.21,1129.83
602440.88,332775.25,1129.70
602443.08,332775.25,1129.79
602445.38,332775.25,1129.63
602447.61,332775.26,1129.70
602449.91,332775.29,1129.60
602452.14,332775.29,1129.66
602171.32,332777.49,1131.11
602173.55,332777.49,1131.14
602175.82,332777.50,1131.17
602178.15,332777.50,1131.24
602180.28,332777.54,1131.17
602182.55,332777.54,1131.20
602184.81,332777.54,1131.14
602186.95,332777.55,1131.07
602189.21,332777.58,1131.11
602191.41,332777.58,1131.17
602193.71,332777.59,1131.14
602195.94,332777.59,1131.07
602198.11,332777.59,1131.11
602200.38,332777.63,1131.04
602202.64,332777.63,1131.07
602204.91,332777.63,1131.11
602207.07,332777.64,1131.11
602209.24,332777.64,1131.14
602211.50,332777.68,1131.07
602213.74,332777.68,1131.01
602215.94,332777.68,1131.04
602218.17,332777.69,1131.04
602220.47,332777.72,1130.91
602222.70,332777.72,1131.04
602224.93,332777.73,1130.94
602227.13,332777.73,1130.88
602229.36,332777.77,1130.94
602231.56,332777.77,1130.88
602233.86,332777.77,1130.84
602236.06,332777.78,1130.81
602238.33,332777.81,1130.78
602240.59,332777.81,1130.74
602242.73,332777.82,1130.74
602244.92,332777.82,1130.78
602247.22,332777.82,1130.71
602249.49,332777.86,1130.65
602251.65,332777.86,1130.78
602253.89,332777.87,1130.81
602256.15,332777.87,1130.78
602258.35,332777.87,1130.84
602260.62,332777.91,1130.81
602262.95,332777.91,1130.91
602265.15,332777.91,1130.78
602267.38,332777.92,1130.81
602269.58,332777.95,1130.81
602271.81,332777.96,1130.74
602273.98,332777.96,1130.71
602276.21,332777.96,1130.84
602278.48,332778.00,1130.74
602280.68,332778.00,1130.74
602282.94,332778.00,1130.71
602285.17,332778.01,1130.71
602287.41,332778.01,1130.74
602289.67,332778.04,1130.71
602291.87,332778.05,1130.81
602294.17,332778.05,1130.61
602296.40,332778.05,1130.58
602298.57,332778.09,1130.65
602300.80,332778.09,1130.61
602303.00,332778.10,1130.61
602305.30,332778.10,1130.48
602307.53,332778.13,1130.42
602309.70,332778.14,1130.42
602311.96,332778.14,1130.42
602314.26,332778.14,1130.42
602316.52,332778.15,1130.38
602318.72,332778.18,1130.32
602320.92,332778.19,1130.35
602323.25,332778.19,1130.32
602325.42,332778.19,1130.32
602327.65,332778.23,1130.25
602329.92,332778.23,1130.22
602332.12,332778.23,1130.22
602334.38,332778.23,1130.25
602336.62,332778.27,1130.25
602338.88,332778.27,1130.29
602341.15,332778.27,1130.25
602343.38,332778.28,1130.29
602345.64,332778.31,1130.22
602347.88,332778.32,1130.19
602350.14,332778.32,1130.22
602352.34,332778.32,1130.25
602354.51,332778.33,1130.19
602356.77,332778.36,1130.12
602358.97,332778.37,1130.22
602361.27,332778.37,1130.32
602363.50,332778.37,1130.25
602365.74,332778.41,1130.19
602368.03,332778.41,1130.19
602370.23,332778.41,1130.15
602372.47,332778.41,1130.15
602374.67,332778.42,1130.12
602376.90,332778.45,1130.15
602379.16,332778.46,1130.22
602381.40,332778.46,1130.12
602383.69,332778.46,1130.12
602385.96,332778.49,1130.19
602388.19,332778.50,1130.09
602390.46,332778.50,1130.09
602392.69,332778.50,1130.06
602394.95,332778.54,1130.02
602397.22,332778.54,1130.09
602399.45,332778.54,1130.12
602401.72,332778.55,1130.12
602403.95,332778.58,1130.02
602406.25,332778.58,1130.06
602408.41,332778.59,1130.09
602410.61,332778.59,1130.02
602412.88,332778.59,1130.02
602415.11,332778.63,1130.06
602417.38,332778.63,1130.02
602419.64,332778.63,1129.99
602421.87,332778.64,1129.99
602424.14,332778.67,1130.06
602426.40,332778.67,1129.89
602428.67,332778.68,1129.89
602430.93,332778.68,1129.86
602433.17,332778.71,1129.86
602435.47,332778.71,1129.83
602437.63,332778.72,1129.86
602439.83,332778.72,1129.86
602442.10,332778.76,1129.73
602444.33,332778.76,1129.83
602446.63,332778.76,1129.76
602448.83,332778.77,1129.83
602451.13,332778.80,1129.73
602170.81,332781.38,1130.94
602173.04,332781.38,1131.01
602175.27,332781.42,1131.04
602177.50,332781.42,1131.11
602179.77,332781.42,1131.04
602181.90,332781.43,1131.14
602184.14,332781.43,1131.04
602186.37,332781.47,1131.07
602188.57,332781.47,1130.94
602190.87,332781.47,1130.94
602193.07,332781.48,1131.01
602195.33,332781.48,1130.94
602197.56,332781.52,1130.97
602199.80,332781.52,1130.88
602202.03,332781.52,1131.01
602204.26,332781.52,1130.94
602206.46,332781.53,1130.91
602208.69,332781.56,1130.97
602210.96,332781.57,1131.01
602213.19,332781.57,1130.88
602215.39,332781.57,1130.97
602217.72,332781.57,1130.91
602219.92,332781.61,1130.78
602222.05,332781.62,1130.81
602224.32,332781.62,1130.91
602226.55,332781.62,1130.84
602228.82,332781.62,1130.78
602231.08,332781.66,1130.81
602233.25,332781.66,1130.78
602235.45,332781.67,1130.78
602237.68,332781.67,1130.68
602239.88,332781.67,1130.74
602242.11,332781.71,1130.81
602244.41,332781.71,1130.74
602246.67,332781.71,1130.71
602248.87,332781.72,1130.68
602251.11,332781.72,1130.68
602253.34,332781.76,1130.68
602255.60,332781.76,1130.71
602257.80,332781.76,1130.71
602260.04,332781.76,1130.58
602262.30,332781.77,1130.78
602264.50,332781.80,1130.65
602266.70,332781.81,1130.81
602269.00,332781.81,1130.61
602271.20,332781.81,1130.61
602273.46,332781.85,1130.65
602275.73,332781.85,1130.61
602277.93,332781.85,1130.71
602280.19,332781.86,1130.58
602282.39,332781.86,1130.55
602284.66,332781.89,1130.61
602286.82,332781.90,1130.65
602289.02,332781.90,1130.52
602291.26,332781.91,1130.58
602293.49,332781.91,1130.58
602295.75,332781.94,1130.58
602298.02,332781.95,1130.55
602300.22,332781.95,1130.52
602302.48,332781.95,1130.55
602304.72,332781.96,1130.48
602307.01,332781.99,1130.42
602309.25,332781.99,1130.38
602311.41,332782.00,1130.38
602313.68,332782.00,1130.42
602315.91,332782.04,1130.32
602318.14,332782.04,1130.29
602320.38,332782.04,1130.35
602322.61,332782.04,1130.25
602324.87,332782.05,1130.32
602327.11,332782.08,1130.29
602329.31,332782.09,1130.32
602331.57,332782.09,1130.25
602333.84,332782.09,1130.32
602336.03,332782.09,1130.29
602338.27,332782.13,1130.29
602340.60,332782.13,1130.35
602342.83,332782.13,1130.38
602345.00,332782.14,1130.35
602347.23,332782.14,1130.38
602349.46,332782.18,1130.35
602351.73,332782.18,1130.35
602353.96,332782.18,1130.32
602356.19,332782.19,1130.25
602358.46,332782.19,1130.29
602360.69,332782.22,1130.25
602362.92,332782.23,1130.25
602365.09,332782.23,1130.25
602367.32,332782.23,1130.19
602369.59,332782.24,1130.29
602371.85,332782.27,1130.15
602374.12,332782.27,1130.15
602376.35,332782.28,1130.15
602378.58,332782.28,1130.15
602380.88,332782.28,1130.19
602383.11,332782.32,1130.12
602385.34,332782.32,1130.12
602387.61,332782.32,1130.15
602389.87,332782.32,1130.19
602392.11,332782.36,1130.12
602394.27,332782.36,1130.12
602396.60,332782.37,1130.19
602398.87,332782.37,1130.15
602401.10,332782.37,1130.12
602403.47,332782.40,1130.09
602405.67,332782.41,1130.12
602407.86,332782.41,1130.15
602410.06,332782.41,1130.12
602412.30,332782.42,1130.09
602414.59,332782.45,1130.09
602416.76,332782.46,1130.06
602418.99,332782.46,1130.06
602421.23,332782.46,1130.09
602423.46,332782.47,1130.06
602425.72,332782.50,1130.06
602427.99,332782.50,1129.99
602430.25,332782.50,1129.96
602432.52,332782.54,1129.86
602434.78,332782.54,1129.79
602437.05,332782.54,1129.86
602439.25,332782.55,1129.92
602441.55,332782.55,1129.86
602443.75,332782.55,1129.92
602445.98,332782.59,1129.79
602448.28,332782.59,1129.79
602450.44,332782.59,1129.76
602452.71,332782.60,1129.79
602171.70,332785.00,1130.91
602173.96,332785.03,1130.94
602176.16,332785.04,1130.97
602178.43,332785.04,1130.94
602180.66,332785.04,1131.04
602182.86,332785.05,1131.04
602185.12,332785.08,1131.04
602187.36,332785.08,1131.04
602189.62,332785.09,1131.04
602191.85,332785.09,1131.01
602194.09,332785.09,1130.91
602196.35,332785.13,1130.91
602198.62,332785.13,1130.88
602200.95,332785.13,1130.88
602203.24,332785.13,1130.88
602205.51,332785.13,1130.88
602207.78,332785.17,1130.81
602209.98,332785.17,1130.84
602212.27,332785.17,1130.81
602214.51,332785.18,1130.84
602216.77,332785.18,1130.81
602219.04,332785.21,1130.81
602221.20,332785.22,1130.84
602223.47,332785.22,1130.84
602225.70,332785.22,1130.88
602227.90,332785.23,1130.81
602230.23,332785.23,1130.78
602232.50,332785.26,1130.71
602234.76,332785.26,1130.74
602237.06,332785.27,1130.68
602239.29,332785.27,1130.71
602241.56,332785.27,1130.71
602243.82,332785.31,1130.74
602246.15,332785.31,1130.65
602248.38,332785.31,1130.61
602250.62,332785.31,1130.61
602252.88,332785.35,1130.58
602255.08,332785.35,1130.68
602257.35,332785.35,1130.68
602259.61,332785.35,1130.61
602261.81,332785.36,1130.74
602264.11,332785.36,1130.65
602266.31,332785.40,1130.65
602268.57,332785.40,1130.68
602270.87,332785.40,1130.68
602273.17,332785.40,1130.68
602275.43,332785.40,1130.68
602277.63,332785.44,1130.71
602279.90,332785.44,1130.71
602282.13,332785.45,1130.71
602284.33,332785.45,1130.68
602286.60,332785.45,1130.74
602288.89,332785.45,1130.71
602291.23,332785.49,1130.68
602293.46,332785.49,1130.65
602295.69,332785.49,1130.58
602297.95,332785.49,1130.58
602300.19,332785.53,1130.52
602302.52,332785.53,1130.58
602304.85,332785.53,1130.48
602307.02,332785.53,1130.48
602309.22,332785.54,1130.38
602311.45,332785.57,1130.38
602313.71,332785.58,1130.45
602315.95,332785.58,1130.38
602318.18,332785.58,1130.42
602320.44,332785.58,1130.38
602322.71,332785.59,1130.38
602325.04,332785.62,1130.35
602327.37,332785.62,1130.35
602329.63,332785.62,1130.35
602331.90,332785.62,1130.35
602334.13,332785.66,1130.35
602336.40,332785.66,1130.38
602338.66,332785.66,1130.25
602340.96,332785.67,1130.15
602343.32,332785.70,1130.12
602345.52,332785.70,1130.22
602347.82,332785.70,1130.19
602350.05,332785.71,1130.29
602352.29,332785.71,1130.22
602354.55,332785.74,1130.22
602356.78,332785.75,1130.19
602359.05,332785.75,1130.15
602361.31,332785.75,1130.19
602363.51,332785.76,1130.19
602365.78,332785.76,1130.15
602368.01,332785.79,1130.15
602370.31,332785.79,1130.09
602372.54,332785.80,1130.02
602374.77,332785.80,1130.02
602377.14,332785.83,1129.99
602379.40,332785.83,1129.99
602381.70,332785.84,1130.02
602383.93,332785.84,1130.02
602386.17,332785.84,1130.02
602388.50,332785.87,1129.99
602390.70,332785.88,1130.06
602392.99,332785.88,1130.02
602395.23,332785.88,1130.02
602397.46,332785.89,1129.99
602399.76,332785.92,1129.96
602402.02,332785.92,1129.99
602404.35,332785.92,1130.02
602406.62,332785.92,1130.02
602408.85,332785.93,1130.02
602411.15,332785.96,1129.96
602413.41,332785.96,1129.96
602415.78,332785.96,1129.92
602418.01,332785.97,1129.89
602420.24,332785.97,1129.92
602422.54,332786.00,1129.89
602424.77,332786.01,1129.89
602427.00,332786.01,1129.83
602429.24,332786.01,1129.83
602431.53,332786.01,1129.79
602433.83,332786.05,1129.83
602436.06,332786.05,1129.76
602438.33,332786.05,1129.76
602440.66,332786.05,1129.70
602442.89,332786.06,1129.79
602445.16,332786.09,1129.76
602447.46,332786.09,1129.73
602449.75,332786.09,1129.70
602451.99,332786.10,1129.73
602170.50,332789.04,1130.94
602172.70,332789.04,1130.74
602174.96,332789.04,1130.97
602177.13,332789.05,1130.94
602179.36,332789.05,1131.01
602181.66,332789.05,1131.01
602183.89,332789.09,1130.91
602186.09,332789.09,1131.04
602188.26,332789.10,1131.07
602190.49,332789.10,1131.01
602192.75,332789.10,1131.01
602194.95,332789.11,1130.97
602197.22,332789.11,1130.97
602199.45,332789.14,1130.94
602201.68,332789.15,1131.04
602203.95,332789.15,1130.94
602206.15,332789.15,1130.91
602208.35,332789.16,1130.94
602210.55,332789.16,1130.94
602212.75,332789.16,1130.94
602215.01,332789.20,1130.88
602217.24,332789.20,1130.91
602219.51,332789.20,1130.81
602221.77,332789.21,1130.81
602223.97,332789.21,1130.81
602226.24,332789.21,1130.81
602228.44,332789.22,1130.74
602230.74,332789.25,1130.74
602233.00,332789.25,1130.71
602235.14,332789.26,1130.74
602237.37,332789.26,1130.65
602239.57,332789.27,1130.74
602241.83,332789.27,1130.68
602244.10,332789.30,1130.65
602246.33,332789.31,1130.61
602248.59,332789.31,1130.61
602250.79,332789.31,1130.61
602253.06,332789.31,1130.61
602255.29,332789.32,1130.58
602257.46,332789.32,1130.58
602259.72,332789.36,1130.55
602261.96,332789.36,1130.52
602264.16,332789.36,1130.55
602266.42,332789.37,1130.58
602268.62,332789.37,1130.52
602270.92,332789.37,1130.55
602273.12,332789.37,1130.52
602275.38,332789.41,1130.48
602277.65,332789.41,1130.52
602279.85,332789.42,1130.45
602282.08,332789.42,1130.52
602284.31,332789.42,1130.45
602286.58,332789.42,1130.55
602288.74,332789.46,1130.52
602290.91,332789.47,1130.55
602293.21,332789.47,1130.48
602295.41,332789.47,1130.48
602297.67,332789.47,1130.48
602299.94,332789.48,1130.38
602302.17,332789.48,1130.45
602304.44,332789.51,1130.45
602306.60,332789.52,1130.38
602308.87,332789.52,1130.35
602311.17,332789.52,1130.35
602313.33,332789.53,1130.35
602315.56,332789.53,1130.22
602317.80,332789.57,1130.15
602320.06,332789.57,1130.12
602322.29,332789.57,1130.15
602324.53,332789.57,1130.15
602326.79,332789.58,1130.22
602329.02,332789.58,1130.22
602331.29,332789.61,1130.12
602333.52,332789.62,1130.22
602335.75,332789.62,1130.19
602337.99,332789.62,1130.15
602340.15,332789.63,1130.06
602342.42,332789.63,1130.22
602344.65,332789.63,1130.19
602346.88,332789.67,1130.22
602349.15,332789.67,1130.22
602351.38,332789.67,1130.15
602353.64,332789.68,1130.22
602355.91,332789.68,1130.15
602358.14,332789.68,1130.06
602360.41,332789.72,1130.09
602362.64,332789.72,1130.02
602364.91,332789.72,1130.02
602367.10,332789.72,1130.02
602369.30,332789.73,1130.06
602371.67,332789.73,1129.99
602373.90,332789.76,1129.96
602376.10,332789.77,1130.02
602378.30,332789.77,1129.99
602380.53,332789.77,1129.99
602382.80,332789.78,1130.02
602385.06,332789.78,1129.99
602387.36,332789.81,1129.96
602389.53,332789.82,1130.02
602391.76,332789.82,1129.99
602394.06,332789.82,1130.06
602396.19,332789.83,1130.06
602398.55,332789.83,1129.99
602400.79,332789.86,1129.99
602403.02,332789.87,1130.06
602405.28,332789.87,1130.09
602407.45,332789.87,1130.06
602409.75,332789.87,1130.02
602412.01,332789.88,1129.99
602414.21,332789.88,1129.99
602416.51,332789.91,1129.96
602418.74,332789.92,1129.92
602420.94,332789.92,1129.96
602423.21,332789.92,1129.96
602425.51,332789.92,1129.96
602427.74,332789.93,1129.89
602429.91,332789.97,1129.83
602432.17,332789.97,1129.79
602434.44,332789.97,1129.89
602436.67,332789.97,1129.76
602438.93,332789.97,1129.86
602441.16,332789.98,1129.83
602443.46,332790.01,1129.86
602445.73,332790.01,1129.76
602447.93,332790.02,1129.83
602450.23,332790.02,1129.86
602452.49,332790.02,1129.73
602171.46,332792.78,1130.84
602173.65,332792.79,1130.94
602175.92,332792.82,1130.94
602178.15,332792.83,1130.97
602180.35,332792.83,1130.94
602182.58,332792.83,1130.88
602184.78,332792.84,1130.94
602187.05,332792.84,1130.97
602189.28,332792.84,1130.88
602191.51,332792.88,1130.81
602193.78,332792.88,1130.74
602196.04,332792.88,1130.74
602198.31,332792.88,1130.74
602200.51,332792.89,1130.81
602202.64,332792.89,1130.81
602204.91,332792.90,1130.81
602207.14,332792.90,1130.71
602209.41,332792.93,1130.84
602211.57,332792.94,1130.81
602213.74,332792.94,1130.78
602216.00,332792.95,1130.71
602218.20,332792.95,1130.74
602220.47,332792.95,1130.71
602222.73,332792.95,1130.68
602224.93,332792.96,1130.68
602227.20,332792.99,1130.61
602229.46,332793.00,1130.58
602231.73,332793.00,1130.58
602233.93,332793.00,1130.58
602236.09,332793.01,1130.55
602238.36,332793.01,1130.45
602240.62,332793.01,1130.35
602242.89,332793.01,1130.58
602245.06,332793.05,1130.58
602247.29,332793.05,1130.45
602249.55,332793.06,1130.52
602251.75,332793.06,1130.52
602254.05,332793.06,1130.45
602256.28,332793.06,1130.55
602258.48,332793.07,1130.52
602260.78,332793.10,1130.38
602262.98,332793.11,1130.35
602265.18,332793.11,1130.45
602267.38,332793.11,1130.48
602269.61,332793.12,1130.45
602271.88,332793.12,1130.42
602274.08,332793.12,1130.45
602276.34,332793.12,1130.48
602278.61,332793.16,1130.38
602280.81,332793.16,1130.38
602283.01,332793.17,1130.38
602285.17,332793.17,1130.42
602287.44,332793.17,1130.38
602289.67,332793.18,1130.35
602291.90,332793.18,1130.38
602294.17,332793.18,1130.32
602296.40,332793.19,1130.38
602298.63,332793.22,1130.45
602300.90,332793.22,1130.35
602303.10,332793.23,1130.38
602305.39,332793.23,1130.32
602307.63,332793.23,1130.29
602309.89,332793.23,1130.25
602312.12,332793.24,1130.25
602314.36,332793.27,1130.29
602316.59,332793.28,1130.19
602318.75,332793.28,1130.29
602321.02,332793.28,1130.19
602323.28,332793.28,1130.15
602325.48,332793.29,1130.19
602327.72,332793.29,1130.19
602329.88,332793.30,1130.12
602332.15,332793.33,1130.19
602334.38,332793.33,1130.15
602336.61,332793.34,1130.12
602338.88,332793.34,1130.09
602341.11,332793.34,1130.09
602343.41,332793.34,1130.06
602345.64,332793.35,1130.12
602347.87,332793.38,1130.12
602350.14,332793.38,1130.09
602352.40,332793.39,1130.15
602354.73,332793.39,1130.19
602356.93,332793.39,1130.22
602359.10,332793.40,1130.19
602361.36,332793.40,1130.22
602363.60,332793.40,1130.15
602365.80,332793.44,1130.15
602368.00,332793.44,1130.12
602370.23,332793.44,1130.09
602372.46,332793.45,1130.06
602374.69,332793.45,1129.99
602377.02,332793.45,1129.96
602379.26,332793.45,1130.06
602381.49,332793.49,1130.06
602383.79,332793.49,1130.09
602386.02,332793.49,1130.06
602388.28,332793.50,1130.06
602390.48,332793.50,1130.06
602392.65,332793.51,1130.09
602395.01,332793.50,1130.06
602397.28,332793.51,1130.12
602399.51,332793.54,1130.06
602401.71,332793.55,1130.09
602403.94,332793.55,1130.15
602406.17,332793.55,1129.99
602408.37,332793.56,1130.09
602410.64,332793.56,1130.19
602412.87,332793.56,1129.96
602415.07,332793.57,1130.02
602417.37,332793.60,1130.09
602419.60,332793.60,1130.06
602421.90,332793.60,1129.89
602424.13,332793.61,1129.96
602426.36,332793.61,1129.96
602428.66,332793.61,1129.83
602430.89,332793.65,1129.83
602433.19,332793.65,1129.79
602435.42,332793.65,1129.89
602437.66,332793.65,1129.86
602439.95,332793.66,1129.79
602442.19,332793.66,1129.79
602444.45,332793.66,1129.79
602446.72,332793.70,1129.79
602448.95,332793.70,1129.79
602451.21,332793.70,1129.83
602451.98,332761.25,1129.70
602449.71,332761.25,1129.56
602447.45,332761.21,1129.76
602445.18,332761.21,1129.76
602442.88,332761.21,1129.86
602440.69,332761.20,1129.79
602438.39,332761.17,1129.83
602436.15,332761.17,1129.83
602433.86,332761.17,1129.89
602431.59,332761.13,1129.96
602429.36,332761.13,1129.96
602427.09,332761.13,1129.89
602424.86,332761.09,1129.83
602422.60,332761.09,1129.92
602420.33,332761.09,1129.96
602418.03,332761.05,1130.06
602415.70,332761.05,1130.02
602413.47,332761.05,1130.02
602411.17,332761.01,1129.99
602408.97,332761.01,1130.06
602406.74,332761.01,1130.09
602404.44,332760.97,1130.25
602402.21,332760.97,1130.12
602399.91,332760.94,1130.22
602397.68,332760.93,1130.19
602395.45,332760.93,1130.19
602393.15,332760.93,1130.25
602390.91,332760.89,1130.32
602388.65,332760.89,1130.29
602386.38,332760.89,1130.22
602384.09,332760.85,1130.25
602381.75,332760.85,1130.35
602379.52,332760.82,1130.38
602377.26,332760.82,1130.45
602374.99,332760.81,1130.38
602372.79,332760.81,1130.29
602370.53,332760.78,1130.29
602368.29,332760.77,1130.42
602366.00,332760.77,1130.52
602363.76,332760.74,1130.42
602361.47,332760.73,1130.48
602359.14,332760.73,1130.45
602356.87,332760.70,1130.52
602354.60,332760.70,1130.55
602352.41,332760.69,1130.61
602350.24,332760.66,1130.58
602347.97,332760.65,1130.45
602345.74,332760.65,1130.61
602343.41,332760.62,1130.52
602341.08,332760.62,1130.58
602338.88,332760.61,1130.55
602336.58,332760.58,1130.55
602334.38,332760.58,1130.45
602332.08,332760.57,1130.61
602329.92,332760.57,1130.61
602327.65,332760.53,1130.84
602325.39,332760.53,1130.65
602323.19,332760.53,1130.55
602320.85,332760.50,1130.58
602318.59,332760.49,1130.65
602316.39,332760.49,1130.65
602314.09,332760.46,1130.78
602311.86,332760.45,1130.84
602309.59,332760.45,1130.84
602307.30,332760.42,1130.84
602305.06,332760.41,1130.91
602302.77,332760.41,1131.01
602300.57,332760.37,1131.04
602298.33,332760.37,1131.04
602296.10,332760.37,1131.07
602293.87,332760.33,1131.11
602291.60,332760.33,1131.11
602289.37,332760.33,1131.07
602287.11,332760.29,1131.24
602284.87,332760.29,1131.14
602282.58,332760.29,1131.30
602280.24,332760.26,1131.27
602278.01,332760.25,1131.34
602275.75,332760.25,1131.27
602273.51,332760.21,1131.11
602271.35,332760.21,1131.14
602269.08,332760.21,1131.20
602266.82,332760.21,1131.20
602264.55,332760.17,1131.24
602262.29,332760.17,1131.20
602260.09,332760.16,1131.20
602257.82,332760.13,1131.14
602255.59,332760.13,1131.11
602253.32,332760.12,1131.14
602251.16,332760.09,1131.20
602248.92,332760.08,1131.04
602246.66,332760.08,1131.11
602244.49,332760.08,1131.14
602242.23,332760.04,1131.14
602239.99,332760.04,1131.24
602237.70,332760.04,1131.24
602235.40,332760.00,1131.17
602233.17,332760.00,1131.20
602230.90,332760.00,1131.17
602228.67,332759.96,1131.27
602226.44,332759.96,1131.43
602224.17,332759.96,1131.17
602221.97,332759.95,1131.17
602219.71,332759.92,1131.24
602217.44,332759.92,1131.27
602215.24,332759.91,1131.24
602212.94,332759.88,1131.40
602210.74,332759.87,1131.34
602208.48,332759.87,1131.30
602206.24,332759.84,1131.30
602204.05,332759.83,1131.34
602201.75,332759.83,1131.37
602199.55,332759.80,1131.43
602197.28,332759.79,1131.27
602195.05,332759.79,1131.27
602192.85,332759.79,1131.24
602190.55,332759.75,1131.34
602188.35,332759.75,1131.27
602186.09,332759.75,1131.37
602183.85,332759.71,1131.34
602181.62,332759.71,1131.37
602179.36,332759.71,1131.27
602177.16,332759.70,1131.11
602174.89,332759.67,1131.20
602172.66,332759.66,1131.17
602170.46,332759.66,1131.17
602452.84,332765.13,1129.73
602450.51,332765.10,1129.76
602448.28,332765.09,1129.83
602446.01,332765.09,1129.79
602443.72,332765.06,1129.83
602441.42,332765.06,1129.83
602439.15,332765.05,1129.92
602436.85,332765.02,1129.89
602434.59,332765.02,1129.96
602432.36,332765.02,1129.99
602429.99,332764.98,1129.99
602427.76,332764.98,1129.92
602425.53,332764.98,1129.96
602423.23,332764.94,1129.99
602421.03,332764.94,1129.92
602418.70,332764.94,1130.06
602416.47,332764.90,1130.12
602414.23,332764.90,1130.09
602411.94,332764.90,1130.02
602409.74,332764.89,1130.09
602407.47,332764.86,1130.09
602405.14,332764.86,1130.25
602402.84,332764.83,1130.25
602400.58,332764.82,1130.12
602398.34,332764.82,1130.19
602396.08,332764.82,1130.15
602393.81,332764.78,1130.22
602391.58,332764.78,1130.25
602389.32,332764.78,1130.29
602387.08,332764.74,1130.32
602384.79,332764.74,1130.32
602382.55,332764.74,1130.29
602380.32,332764.74,1130.32
602378.02,332764.70,1130.35
602375.82,332764.70,1130.32
602373.53,332764.70,1130.32
602371.23,332764.66,1130.25
602368.99,332764.66,1130.29
602366.79,332764.66,1130.38
602364.56,332764.65,1130.38
602362.30,332764.62,1130.38
602360.03,332764.62,1130.38
602357.77,332764.61,1130.35
602355.50,332764.58,1130.45
602353.27,332764.58,1130.48
602351.00,332764.57,1130.42
602348.67,332764.54,1130.48
602346.41,332764.54,1130.45
602344.11,332764.54,1130.48
602341.91,332764.50,1130.48
602339.61,332764.50,1130.48
602337.38,332764.50,1130.52
602335.15,332764.49,1130.61
602332.88,332764.46,1130.45
602330.65,332764.45,1130.52
602328.35,332764.45,1130.61
602326.12,332764.42,1130.58
602323.89,332764.41,1130.48
602321.62,332764.41,1130.55
602319.39,332764.41,1130.55
602317.12,332764.37,1130.61
602314.86,332764.37,1130.65
602312.66,332764.37,1130.71
602310.36,332764.33,1130.74
602308.10,332764.33,1130.65
602305.80,332764.33,1130.78
602303.60,332764.29,1130.91
602301.33,332764.29,1130.94
602299.07,332764.29,1130.84
602296.83,332764.25,1130.91
602294.57,332764.25,1131.01
602292.30,332764.25,1131.01
602290.01,332764.22,1131.14
602287.74,332764.21,1131.11
602285.54,332764.21,1131.14
602283.28,332764.21,1131.14
602281.01,332764.17,1131.17
602278.81,332764.17,1131.20
602276.51,332764.17,1131.11
602274.31,332764.13,1131.11
602272.11,332764.13,1131.04
602269.91,332764.12,1131.07
602267.68,332764.12,1131.17
602265.42,332764.09,1131.14
602263.15,332764.08,1131.11
602260.82,332764.08,1131.14
602258.59,332764.08,1131.07
602256.39,332764.04,1130.97
602254.12,332764.04,1130.97
602251.89,332764.04,1131.07
602249.62,332764.00,1131.04
602247.43,332764.00,1130.97
602245.23,332764.00,1131.04
602242.90,332764.00,1130.97
602240.66,332763.96,1131.07
602238.40,332763.96,1131.14
602236.17,332763.95,1131.14
602233.93,332763.92,1131.14
602231.67,332763.92,1131.07
602229.47,332763.91,1131.17
602227.20,332763.91,1131.17
602224.94,332763.88,1131.24
602222.74,332763.87,1131.24
602220.47,332763.87,1131.20
602218.24,332763.87,1131.20
602215.97,332763.83,1131.24
602213.74,332763.83,1131.27
602211.51,332763.83,1131.34
602209.24,332763.79,1131.27
602207.04,332763.79,1131.20
602204.75,332763.79,1131.30
602202.51,332763.78,1131.24
602200.31,332763.75,1131.24
602198.05,332763.74,1131.24
602195.85,332763.74,1131.24
602193.58,332763.70,1131.24
602191.32,332763.70,1131.27
602189.12,332763.70,1131.34
602186.85,332763.70,1131.37
602184.62,332763.66,1131.37
602182.36,332763.66,1131.30
602180.12,332763.66,1131.17
602177.93,332763.65,1131.17
602175.66,332763.62,1131.20
602173.43,332763.61,1131.20
602171.16,332763.61,1131.34
602451.31,332768.98,1129.83
602448.98,332768.98,1129.86
602446.71,332768.98,1129.86
602444.55,332768.94,1129.89
602442.22,332768.94,1129.83
602439.92,332768.94,1129.83
602437.62,332768.91,1129.89
602435.35,332768.90,1129.96
602433.12,332768.90,1129.96
602430.82,332768.90,1129.96
602428.59,332768.86,1130.02
602426.33,332768.86,1129.96
602424.06,332768.86,1130.12
602421.83,332768.86,1129.99
602419.56,332768.82,1129.99
602417.33,332768.82,1130.06
602415.03,332768.82,1130.12
602412.77,332768.78,1130.19
602410.60,332768.78,1130.09
602408.30,332768.78,1130.25
602406.00,332768.77,1130.15
602403.67,332768.74,1130.22
602401.41,332768.74,1130.22
602399.18,332768.74,1130.29
602396.91,332768.73,1130.19
602394.65,332768.70,1130.12
602392.28,332768.70,1130.19
602390.02,332768.70,1130.22
602387.78,332768.66,1130.19
602385.52,332768.66,1130.25
602383.29,332768.66,1130.25
602381.09,332768.65,1130.25
602378.89,332768.62,1130.32
602376.66,332768.61,1130.25
602374.39,332768.61,1130.32
602372.16,332768.61,1130.45
602369.89,332768.57,1130.32
602367.63,332768.57,1130.35
602365.39,332768.57,1130.42
602363.06,332768.53,1130.48
602360.77,332768.53,1130.45
602358.47,332768.53,1130.42
602356.20,332768.53,1130.48
602353.94,332768.50,1130.48
602351.61,332768.50,1130.45
602349.44,332768.49,1130.45
602347.14,332768.49,1130.48
602344.91,332768.45,1130.52
602342.68,332768.45,1130.52
602340.35,332768.45,1130.45
602338.18,332768.45,1130.52
602335.98,332768.41,1130.45
602333.71,332768.41,1130.45
602331.51,332768.40,1130.45
602329.22,332768.40,1130.48
602327.02,332768.36,1130.52
602324.69,332768.36,1130.48
602322.36,332768.36,1130.52
602320.12,332768.33,1130.58
602317.86,332768.33,1130.48
602315.63,332768.32,1130.55
602313.36,332768.32,1130.65
602311.09,332768.29,1130.68
602308.86,332768.28,1130.78
602306.53,332768.28,1130.68
602304.33,332768.28,1130.65
602302.10,332768.24,1130.81
602299.87,332768.24,1130.81
602297.63,332768.24,1130.81
602295.37,332768.23,1130.88
602293.14,332768.20,1130.94
602290.87,332768.20,1130.91
602288.64,332768.19,1130.97
602286.41,332768.19,1130.97
602284.14,332768.16,1130.94
602281.91,332768.15,1130.94
602279.64,332768.15,1131.01
602277.41,332768.15,1130.94
602275.18,332768.11,1130.97
602272.91,332768.11,1130.97
602270.68,332768.11,1130.91
602268.35,332768.07,1130.94
602266.12,332768.07,1131.01
602263.89,332768.07,1131.01
602261.56,332768.07,1131.04
602259.36,332768.03,1130.97
602257.09,332768.03,1130.91
602254.86,332768.03,1130.91
602252.69,332768.02,1130.94
602250.49,332768.02,1130.97
602248.26,332767.98,1130.84
602245.99,332767.98,1130.84
602243.76,332767.98,1130.91
602241.53,332767.97,1130.88
602239.20,332767.94,1130.97
602236.93,332767.94,1130.97
602234.70,332767.93,1130.97
602232.47,332767.93,1131.01
602230.24,332767.90,1131.07
602227.97,332767.89,1131.11
602225.71,332767.89,1131.11
602223.44,332767.86,1131.07
602221.21,332767.85,1131.11
602218.98,332767.85,1131.14
602216.71,332767.85,1131.14
602214.48,332767.81,1131.20
602212.21,332767.81,1131.27
602209.98,332767.81,1131.30
602207.85,332767.80,1131.17
602205.65,332767.80,1131.17
602203.35,332767.76,1131.11
602201.08,332767.76,1131.27
602198.82,332767.76,1131.30
602196.59,332767.76,1131.07
602194.29,332767.72,1131.20
602192.09,332767.72,1131.20
602189.82,332767.72,1131.14
602187.59,332767.68,1131.24
602185.36,332767.68,1131.34
602183.09,332767.68,1131.34
602180.89,332767.67,1131.27
602178.63,332767.67,1131.20
602176.46,332767.63,1131.17
602174.29,332767.63,1131.17
602172.03,332767.62,1131.20
602451.51,332772.65,1129.63
602449.25,332772.65,1129.66
602446.98,332772.65,1129.73
602444.71,332772.61,1129.70
602442.45,332772.61,1129.70
602440.18,332772.61,1129.86
602437.85,332772.61,1129.83
602435.59,332772.57,1129.76
602433.29,332772.57,1129.89
602431.03,332772.57,1130.06
602428.79,332772.57,1130.06
602426.53,332772.53,1129.89
602424.30,332772.53,1129.96
602421.93,332772.53,1129.99
602419.67,332772.53,1130.02
602417.43,332772.49,1130.06
602415.17,332772.49,1129.92
602413.00,332772.48,1130.06
602410.77,332772.48,1129.96
602408.51,332772.48,1130.02
602406.21,332772.45,1130.09
602403.88,332772.44,1130.12
602401.64,332772.44,1129.96
602399.34,332772.41,1130.15
602397.11,332772.40,1129.99
602394.88,332772.40,1130.02
602392.62,332772.40,1130.15
602390.38,332772.40,1130.09
602388.08,332772.36,1130.09
602385.85,332772.36,1130.19
602383.62,332772.36,1130.22
602381.32,332772.36,1130.15
602379.09,332772.32,1130.29
602376.76,332772.32,1130.25
602374.46,332772.32,1130.22
602372.29,332772.31,1130.22
602370.00,332772.28,1130.25
602367.73,332772.28,1130.32
602365.47,332772.28,1130.32
602363.14,332772.27,1130.35
602360.90,332772.24,1130.42
602358.67,332772.24,1130.29
602356.44,332772.23,1130.29
602354.17,332772.23,1130.32
602351.91,332772.23,1130.35
602349.64,332772.19,1130.35
602347.34,332772.19,1130.32
602345.18,332772.19,1130.45
602342.91,332772.19,1130.42
602340.58,332772.15,1130.38
602338.32,332772.15,1130.48
602336.05,332772.15,1130.38
602333.88,332772.14,1130.38
602331.59,332772.14,1130.45
602329.29,332772.11,1130.42
602327.12,332772.10,1130.52
602324.86,332772.10,1130.65
602322.56,332772.10,1130.65
602320.29,332772.07,1130.55
602318.03,332772.06,1130.65
602315.83,332772.06,1130.48
602313.53,332772.06,1130.68
602311.33,332772.02,1130.68
602309.03,332772.02,1130.71
602306.80,332772.02,1130.74
602304.60,332772.01,1130.65
602302.30,332772.01,1130.65
602300.07,332771.98,1130.71
602297.81,332771.97,1130.78
602295.57,332771.97,1130.81
602293.34,332771.97,1130.81
602291.08,332771.93,1130.84
602288.84,332771.93,1130.91
602286.58,332771.93,1131.01
602284.31,332771.93,1130.97
602282.11,332771.89,1130.94
602279.81,332771.89,1130.94
602277.62,332771.88,1131.01
602275.35,332771.88,1131.01
602273.09,332771.88,1130.97
602270.89,332771.84,1130.97
602268.55,332771.84,1130.88
602266.32,332771.84,1130.94
602264.12,332771.84,1130.84
602261.83,332771.83,1130.88
602259.59,332771.80,1130.88
602257.39,332771.79,1130.84
602255.16,332771.79,1130.97
602252.90,332771.79,1130.88
602250.66,332771.79,1130.84
602248.43,332771.75,1130.78
602246.17,332771.75,1130.81
602243.93,332771.75,1130.88
602241.67,332771.74,1130.84
602239.37,332771.71,1130.88
602237.10,332771.71,1131.01
602234.91,332771.70,1131.01
602232.67,332771.70,1131.04
602230.34,332771.67,1131.04
602228.11,332771.66,1130.97
602225.91,332771.66,1131.01
602223.65,332771.66,1130.97
602221.41,332771.66,1130.97
602219.15,332771.62,1131.04
602216.91,332771.62,1131.01
602214.75,332771.61,1131.04
602212.55,332771.61,1131.11
602210.32,332771.61,1131.20
602208.05,332771.57,1131.14
602205.82,332771.57,1131.14
602203.59,332771.56,1131.14
602201.32,332771.56,1131.07
602199.12,332771.56,1131.14
602196.86,332771.52,1131.11
602194.62,332771.52,1131.17
602192.39,332771.52,1131.20
602190.06,332771.52,1131.17
602187.86,332771.48,1131.20
602185.60,332771.48,1131.17
602183.30,332771.48,1131.30
602181.10,332771.47,1131.24
602178.83,332771.47,1131.20
602176.67,332771.43,1131.27
602174.47,332771.43,1131.07
602172.23,332771.43,1131.04
602170.04,332771.42,1130.97
602452.01,332776.44,1129.66
602449.78,332776.41,1129.63
602447.55,332776.41,1129.70
602445.25,332776.40,1129.63
602442.95,332776.40,1129.76
602440.69,332776.40,1129.66
602438.45,332776.37,1129.83
602436.22,332776.36,1129.76
602433.95,332776.36,1129.79
602431.72,332776.36,1129.83
602429.36,332776.33,1129.83
602427.06,332776.32,1129.86
602424.83,332776.32,1129.86
602422.53,332776.32,1129.89
602420.30,332776.28,1129.92
602418.03,332776.28,1129.89
602415.77,332776.28,1129.99
602413.54,332776.28,1129.96
602411.24,332776.28,1129.99
602409.07,332776.24,1129.96
602406.71,332776.24,1129.96
602404.38,332776.24,1130.02
602402.18,332776.23,1129.92
602399.88,332776.20,1129.99
602397.65,332776.20,1130.02
602395.38,332776.20,1129.99
602393.12,332776.19,1129.99
602390.88,332776.19,1130.06
602388.62,332776.16,1130.09
602386.39,332776.15,1130.12
602384.09,332776.15,1130.12
602381.86,332776.15,1130.06
602379.62,332776.15,1130.15
602377.32,332776.11,1130.15
602375.13,332776.11,1130.15
602372.83,332776.11,1130.15
602370.60,332776.10,1130.19
602368.30,332776.07,1130.22
602366.00,332776.07,1130.22
602363.83,332776.06,1130.25
602361.50,332776.06,1130.32
602359.20,332776.06,1130.25
602356.94,332776.03,1130.12
602354.67,332776.02,1130.22
602352.41,332776.02,1130.35
602350.14,332776.02,1130.29
602347.91,332776.02,1130.22
602345.68,332775.98,1130.25
602343.41,332775.98,1130.38
602341.18,332775.98,1130.25
602338.92,332775.97,1130.35
602336.65,332775.97,1130.29
602334.45,332775.94,1130.29
602332.15,332775.93,1130.25
602329.95,332775.93,1130.25
602327.69,332775.93,1130.29
602325.42,332775.93,1130.35
602323.12,332775.89,1130.35
602320.86,332775.89,1130.35
602318.66,332775.89,1130.35
602316.36,332775.88,1130.45
602314.10,332775.85,1130.45
602311.90,332775.85,1130.42
602309.67,332775.84,1130.48
602307.43,332775.84,1130.48
602305.17,332775.84,1130.61
602302.90,332775.80,1130.65
602300.67,332775.80,1130.71
602298.41,332775.80,1130.65
602296.14,332775.80,1130.68
602293.81,332775.76,1130.74
602291.58,332775.76,1130.74
602289.34,332775.76,1130.71
602287.08,332775.75,1130.78
602284.85,332775.75,1130.81
602282.58,332775.72,1130.81
602280.32,332775.71,1130.81
602278.05,332775.71,1130.81
602275.75,332775.71,1130.91
602273.62,332775.71,1130.88
602271.32,332775.67,1130.88
602269.09,332775.67,1130.84
602266.92,332775.66,1130.81
602264.66,332775.66,1130.91
602262.39,332775.66,1130.97
602260.09,332775.63,1130.94
602257.86,332775.62,1130.88
602255.66,332775.62,1130.91
602253.40,332775.62,1130.94
602251.16,332775.61,1130.91
602248.90,332775.58,1130.88
602246.67,332775.58,1130.88
602244.43,332775.57,1130.91
602242.10,332775.57,1130.88
602239.84,332775.57,1130.81
602237.57,332775.53,1130.81
602235.31,332775.53,1130.94
602233.11,332775.53,1130.91
602230.84,332775.53,1130.94
602228.61,332775.52,1130.94
602226.41,332775.49,1131.01
602224.21,332775.48,1131.07
602222.01,332775.48,1130.88
602219.75,332775.48,1131.07
602217.52,332775.47,1131.04
602215.25,332775.47,1131.07
602213.02,332775.44,1131.07
602210.79,332775.43,1131.20
602208.55,332775.43,1131.11
602206.32,332775.43,1131.17
602204.06,332775.42,1131.11
602201.76,332775.39,1131.04
602199.49,332775.39,1131.11
602197.19,332775.39,1131.17
602194.99,332775.38,1131.11
602192.73,332775.35,1131.20
602190.50,332775.35,1131.11
602188.33,332775.34,1131.07
602186.13,332775.34,1131.14
602183.90,332775.33,1131.14
602181.63,332775.33,1131.17
602179.40,332775.33,1131.17
602177.20,332775.29,1131.20
602174.94,332775.29,1131.07
602172.70,332775.29,1131.01
602170.47,332775.28,1130.91
602452.28,332780.15,1129.86
602450.08,332780.14,1129.73
602447.78,332780.11,1129.79
602445.52,332780.11,1129.83
602443.28,332780.10,1129.89
602440.99,332780.10,1129.86
602438.75,332780.07,1129.96
602436.49,332780.06,1129.89
602434.16,332780.06,1129.86
602431.93,332780.06,1129.92
602429.69,332780.06,1129.99
602427.39,332780.02,1129.99
602425.06,332780.02,1130.02
602422.80,332780.02,1130.09
602420.57,332780.02,1130.06
602418.24,332780.02,1130.06
602416.00,332779.98,1130.09
602413.70,332779.98,1130.09
602411.47,332779.98,1130.12
602409.27,332779.97,1130.09
602406.91,332779.98,1130.15
602404.68,332779.94,1130.19
602402.41,332779.94,1130.09
602400.15,332779.94,1130.15
602397.91,332779.93,1130.22
602395.65,332779.93,1130.15
602393.45,332779.93,1130.06
602391.15,332779.89,1130.22
602388.89,332779.89,1130.22
602386.69,332779.89,1130.15
602384.39,332779.88,1130.06
602382.16,332779.88,1130.15
602379.83,332779.85,1130.22
602377.53,332779.85,1130.15
602375.30,332779.84,1130.15
602373.03,332779.84,1130.15
602370.80,332779.84,1130.15
602368.50,332779.81,1130.19
602366.27,332779.80,1130.15
602364.10,332779.80,1130.25
602361.87,332779.79,1130.25
602359.60,332779.79,1130.25
602357.24,332779.79,1130.15
602354.97,332779.76,1130.19
602352.74,332779.76,1130.25
602350.48,332779.75,1130.25
602348.25,332779.75,1130.25
602345.98,332779.75,1130.25
602343.71,332779.71,1130.35
602341.48,332779.71,1130.32
602339.22,332779.71,1130.29
602336.99,332779.70,1130.29
602334.72,332779.70,1130.25
602332.49,332779.70,1130.22
602330.26,332779.66,1130.25
602327.92,332779.66,1130.22
602325.69,332779.66,1130.29
602323.49,332779.66,1130.29
602321.23,332779.65,1130.32
602319.03,332779.65,1130.32
602316.70,332779.62,1130.35
602314.40,332779.62,1130.35
602312.13,332779.61,1130.42
602309.87,332779.61,1130.38
602307.67,332779.61,1130.38
602305.37,332779.57,1130.45
602303.14,332779.57,1130.58
602300.87,332779.57,1130.58
602298.61,332779.57,1130.61
602296.41,332779.56,1130.55
602294.14,332779.53,1130.52
602291.91,332779.52,1130.65
602289.61,332779.52,1130.74
602287.38,332779.52,1130.71
602285.15,332779.52,1130.65
602282.85,332779.48,1130.65
602280.55,332779.48,1130.78
602278.29,332779.48,1130.74
602276.02,332779.48,1130.74
602273.82,332779.47,1130.68
602271.62,332779.47,1130.68
602269.46,332779.43,1130.65
602267.19,332779.43,1130.74
602264.93,332779.43,1130.71
602262.73,332779.42,1130.88
602260.46,332779.42,1130.71
602258.23,332779.42,1130.78
602255.96,332779.38,1130.71
602253.67,332779.38,1130.71
602251.40,332779.38,1130.68
602249.17,332779.38,1130.68
602247.00,332779.37,1130.78
602244.71,332779.37,1130.65
602242.47,332779.34,1130.71
602240.31,332779.33,1130.84
602237.98,332779.33,1130.78
602235.71,332779.33,1130.81
602233.45,332779.33,1130.81
602231.24,332779.29,1130.94
602229.01,332779.29,1130.84
602226.68,332779.29,1130.88
602224.48,332779.28,1130.91
602222.25,332779.28,1131.11
602220.02,332779.28,1130.88
602217.75,332779.24,1130.97
602215.49,332779.24,1131.01
602213.29,332779.24,1130.91
602210.99,332779.23,1131.01
602208.82,332779.23,1131.04
602206.59,332779.23,1131.01
602204.29,332779.19,1131.01
602202.06,332779.19,1131.04
602199.80,332779.19,1130.97
602197.56,332779.18,1131.04
602195.40,332779.18,1130.97
602193.20,332779.18,1131.11
602190.96,332779.14,1131.07
602188.70,332779.14,1131.11
602186.47,332779.13,1131.07
602184.17,332779.13,1131.14
602181.90,332779.13,1131.17
602179.70,332779.09,1131.14
602177.44,332779.09,1131.07
602175.21,332779.09,1131.14
602172.91,332779.09,1131.14
602170.68,332779.09,1131.04
602452.46,332784.15,1129.73
602450.16,332784.15,1129.73
602447.83,332784.14,1129.76
602445.60,332784.14,1129.76
602443.30,332784.14,1129.86
602441.07,332784.14,1129.76
602438.83,332784.10,1129.83
602436.54,332784.10,1129.76
602434.30,332784.10,1129.79
602431.97,332784.10,1129.79
602429.64,332784.10,1129.86
602427.48,332784.09,1129.89
602425.18,332784.06,1129.96
602422.88,332784.06,1129.99
602420.61,332784.05,1130.02
602418.35,332784.05,1129.99
602416.12,332784.05,1130.02
602413.85,332784.05,1130.02
602411.62,332784.01,1130.02
602409.35,332784.01,1130.06
602407.09,332784.01,1130.12
602404.86,332784.00,1130.09
602402.59,332784.00,1130.06
602400.36,332784.00,1130.06
602398.03,332783.97,1130.06
602395.76,332783.96,1130.09
602393.60,332783.96,1130.06
602391.33,332783.96,1130.09
602389.10,332783.95,1130.09
602386.80,332783.95,1130.06
602384.50,332783.92,1130.06
602382.21,332783.92,1130.09
602379.94,332783.92,1130.09
602377.74,332783.91,1130.06
602375.44,332783.91,1130.06
602373.18,332783.91,1130.12
602370.94,332783.87,1130.12
602368.68,332783.87,1130.25
602366.45,332783.87,1130.19
602364.15,332783.87,1130.29
602361.88,332783.86,1130.25
602359.69,332783.86,1130.22
602357.39,332783.83,1130.22
602355.12,332783.82,1130.35
602352.86,332783.82,1130.38
602350.62,332783.82,1130.32
602348.33,332783.82,1130.42
602346.00,332783.82,1130.35
602343.83,332783.78,1130.35
602341.56,332783.78,1130.35
602339.27,332783.78,1130.32
602337.03,332783.77,1130.38
602334.77,332783.77,1130.29
602332.54,332783.77,1130.38
602330.24,332783.77,1130.38
602328.01,332783.73,1130.32
602325.77,332783.73,1130.42
602323.51,332783.73,1130.35
602321.28,332783.72,1130.42
602319.01,332783.72,1130.35
602316.75,332783.72,1130.45
602314.51,332783.68,1130.45
602312.25,332783.68,1130.38
602310.05,332783.68,1130.38
602307.75,332783.68,1130.42
602305.52,332783.67,1130.42
602303.29,332783.67,1130.45
602301.02,332783.67,1130.58
602298.79,332783.63,1130.55
602296.52,332783.63,1130.48
602294.23,332783.63,1130.58
602291.93,332783.63,1130.58
602289.73,332783.62,1130.58
602287.50,332783.62,1130.68
602285.23,332783.62,1130.55
602283.03,332783.58,1130.68
602280.77,332783.58,1130.68
602278.44,332783.58,1130.65
602276.20,332783.58,1130.71
602273.94,332783.57,1130.61
602271.77,332783.57,1130.68
602269.54,332783.53,1130.65
602267.27,332783.53,1130.74
602265.11,332783.53,1130.71
602262.84,332783.52,1130.74
602260.54,332783.52,1130.65
602258.25,332783.52,1130.65
602255.98,332783.52,1130.65
602253.78,332783.48,1130.68
602251.52,332783.48,1130.71
602249.32,332783.48,1130.61
602247.12,332783.47,1130.65
602244.79,332783.47,1130.58
602242.56,332783.47,1130.74
602240.29,332783.47,1130.74
602238.06,332783.43,1130.65
602235.83,332783.43,1130.68
602233.56,332783.43,1130.71
602231.36,332783.42,1130.74
602229.06,332783.42,1130.74
602226.83,332783.42,1130.81
602224.60,332783.42,1130.88
602222.33,332783.38,1130.81
602220.20,332783.37,1130.81
602217.93,332783.37,1130.88
602215.64,332783.37,1130.91
602213.47,332783.37,1130.91
602211.20,332783.36,1130.94
602208.91,332783.36,1130.91
602206.64,332783.33,1130.91
602204.41,332783.33,1130.91
602202.18,332783.32,1130.94
602199.91,332783.32,1130.91
602197.71,332783.32,1130.94
602195.45,332783.31,1130.91
602193.22,332783.31,1130.94
602190.98,332783.28,1131.01
602188.78,332783.27,1131.01
602186.58,332783.27,1131.07
602184.32,332783.27,1131.01
602182.09,332783.26,1131.01
602179.79,332783.26,1130.94
602177.52,332783.26,1131.01
602175.32,332783.22,1131.01
602173.06,332783.22,1130.88
602170.83,332783.22,1130.78
602451.51,332787.69,1129.70
602449.14,332787.65,1129.70
602446.88,332787.65,1129.76
602444.68,332787.65,1129.76
602442.38,332787.65,1129.76
602440.15,332787.64,1129.70
602437.85,332787.64,1129.76
602435.62,332787.64,1129.76
602433.42,332787.63,1129.83
602431.18,332787.60,1129.86
602428.99,332787.59,1129.83
602426.69,332787.59,1129.83
602424.42,332787.59,1129.89
602422.22,332787.59,1129.86
602419.86,332787.59,1129.86
602417.59,332787.59,1129.86
602415.30,332787.55,1129.89
602412.97,332787.55,1129.96
602410.70,332787.55,1129.96
602408.44,332787.55,1130.02
602406.20,332787.54,1129.99
602403.94,332787.54,1129.96
602401.67,332787.54,1129.92
602399.44,332787.50,1129.92
602397.18,332787.50,1129.92
602394.94,332787.50,1129.96
602392.65,332787.50,1129.99
602390.38,332787.50,1129.99
602388.18,332787.49,1129.92
602385.88,332787.49,1130.02
602383.65,332787.49,1130.02
602381.39,332787.45,1129.99
602379.12,332787.45,1129.99
602376.86,332787.45,1130.02
602374.59,332787.45,1129.99
602372.42,332787.44,1129.99
602370.06,332787.44,1130.06
602367.76,332787.44,1130.12
602365.53,332787.44,1130.09
602363.26,332787.40,1130.06
602361.03,332787.40,1130.09
602358.77,332787.40,1130.09
602356.50,332787.40,1130.12
602354.30,332787.39,1130.12
602352.01,332787.39,1130.12
602349.77,332787.39,1130.19
602347.51,332787.39,1130.19
602345.24,332787.35,1130.15
602343.04,332787.35,1130.15
602340.74,332787.35,1130.19
602338.55,332787.34,1130.19
602336.25,332787.34,1130.29
602333.98,332787.34,1130.29
602331.78,332787.33,1130.22
602329.49,332787.33,1130.25
602327.29,332787.33,1130.25
602325.02,332787.29,1130.22
602322.72,332787.29,1130.22
602320.46,332787.29,1130.22
602318.13,332787.29,1130.25
602315.89,332787.29,1130.25
602313.63,332787.29,1130.35
602311.36,332787.28,1130.35
602309.20,332787.25,1130.35
602306.97,332787.24,1130.45
602304.77,332787.24,1130.48
602302.47,332787.24,1130.52
602300.24,332787.24,1130.48
602297.94,332787.23,1130.58
602295.67,332787.23,1130.61
602293.44,332787.20,1130.65
602291.18,332787.19,1130.71
602288.98,332787.19,1130.68
602286.68,332787.19,1130.74
602284.38,332787.19,1130.65
602282.15,332787.18,1130.68
602279.88,332787.18,1130.65
602277.65,332787.18,1130.65
602275.42,332787.18,1130.61
602273.15,332787.14,1130.68
602270.92,332787.14,1130.65
602268.66,332787.14,1130.61
602266.42,332787.13,1130.58
602264.19,332787.13,1130.65
602261.93,332787.13,1130.61
602259.69,332787.13,1130.71
602257.43,332787.12,1130.71
602255.20,332787.12,1130.65
602252.96,332787.08,1130.78
602250.70,332787.08,1130.61
602248.50,332787.08,1130.61
602246.23,332787.08,1130.68
602243.97,332787.07,1130.71
602241.77,332787.07,1130.74
602239.51,332787.07,1130.74
602237.27,332787.06,1130.71
602235.01,332787.03,1130.78
602232.77,332787.03,1130.74
602230.54,332787.02,1130.81
602228.28,332787.02,1130.81
602226.05,332787.02,1130.84
602223.78,332787.02,1130.84
602221.55,332787.01,1130.84
602219.35,332787.01,1130.81
602217.08,332787.01,1130.84
602214.85,332787.00,1130.81
602212.59,332786.97,1130.81
602210.35,332786.97,1130.88
602208.09,332786.96,1130.88
602205.82,332786.96,1130.88
602203.66,332786.96,1130.88
602201.39,332786.96,1130.94
602199.16,332786.95,1130.94
602196.93,332786.95,1130.97
602194.66,332786.91,1131.01
602192.46,332786.91,1131.01
602190.20,332786.91,1131.01
602187.93,332786.91,1131.04
602185.73,332786.90,1131.04
602183.47,332786.90,1130.91
602181.27,332786.90,1131.01
602179.00,332786.89,1130.97
602176.77,332786.89,1130.94
602174.54,332786.89,1130.97
602172.27,332786.89,1130.84
602170.07,332786.85,1130.91
602451.55,332791.46,1129.86
602449.25,332791.46,1129.92
602447.02,332791.45,1129.86
602444.75,332791.42,1129.83
602442.49,332791.42,1129.86
602440.25,332791.41,1129.86
602437.96,332791.41,1129.89
602435.72,332791.41,1129.89
602433.39,332791.41,1129.89
602431.06,332791.41,1129.96
602428.86,332791.41,1129.86
602426.56,332791.37,1130.02
602424.33,332791.37,1130.02
602422.07,332791.37,1129.99
602419.77,332791.37,1130.02
602417.54,332791.36,1130.06
602415.27,332791.36,1130.09
602413.04,332791.36,1130.06
602410.74,332791.36,1130.12
602408.51,332791.32,1130.09
602406.24,332791.32,1130.12
602403.98,332791.32,1130.15
602401.78,332791.31,1130.15
602399.51,332791.31,1130.09
602397.18,332791.31,1130.15
602394.89,332791.31,1130.15
602392.62,332791.27,1130.15
602390.42,332791.27,1130.06
602388.16,332791.27,1130.02
602385.89,332791.27,1130.09
602383.66,332791.26,1130.06
602381.39,332791.26,1130.02
602379.16,332791.26,1130.02
602376.90,332791.26,1129.99
602374.66,332791.25,1129.96
602372.43,332791.25,1129.99
602370.13,332791.25,1130.02
602367.90,332791.25,1130.06
602365.64,332791.21,1130.02
602363.37,332791.21,1130.06
602361.14,332791.21,1130.12
602358.87,332791.20,1130.09
602356.64,332791.20,1130.19
602354.38,332791.20,1130.19
602352.11,332791.20,1130.12
602349.85,332791.19,1130.29
602347.52,332791.16,1130.25
602345.25,332791.16,1130.12
602342.95,332791.16,1130.19
602340.75,332791.15,1129.96
602338.49,332791.15,1130.09
602336.22,332791.15,1130.15
602333.99,332791.15,1130.22
602331.73,332791.14,1130.19
602329.46,332791.11,1130.22
602327.23,332791.11,1130.25
602324.96,332791.10,1130.19
602322.73,332791.10,1130.22
602320.47,332791.10,1130.19
602318.23,332791.10,1130.22
602316.00,332791.09,1130.25
602313.74,332791.09,1130.35
602311.50,332791.09,1130.35
602309.24,332791.09,1130.35
602306.97,332791.05,1130.35
602304.77,332791.05,1130.38
602302.48,332791.05,1130.42
602300.28,332791.04,1130.32
602298.01,332791.04,1130.38
602295.68,332791.04,1130.38
602293.42,332791.04,1130.35
602291.15,332791.03,1130.45
602288.98,332791.03,1130.38
602286.72,332791.03,1130.42
602284.39,332790.99,1130.42
602282.19,332790.99,1130.38
602279.92,332790.99,1130.38
602277.69,332790.99,1130.45
602275.49,332790.98,1130.45
602273.23,332790.98,1130.45
602270.96,332790.98,1130.45
602268.70,332790.98,1130.45
602266.43,332790.94,1130.68
602264.27,332790.94,1130.55
602262.07,332790.93,1130.48
602259.87,332790.93,1130.48
602257.57,332790.93,1130.55
602255.30,332790.92,1130.52
602252.97,332790.92,1130.52
602250.74,332790.92,1130.52
602248.51,332790.92,1130.55
602246.24,332790.92,1130.55
602244.04,332790.91,1130.58
602241.78,332790.88,1130.55
602239.51,332790.88,1130.65
602237.31,332790.87,1130.58
602235.02,332790.87,1130.68
602232.82,332790.87,1130.61
602230.55,332790.86,1130.61
602228.29,332790.86,1130.65
602226.09,332790.86,1130.74
602223.82,332790.86,1130.74
602221.59,332790.82,1130.78
602219.32,332790.82,1130.78
602217.09,332790.81,1130.81
602214.86,332790.81,1130.88
602212.60,332790.81,1130.94
602210.36,332790.81,1130.94
602208.10,332790.80,1130.91
602205.87,332790.80,1130.88
602203.67,332790.80,1130.94
602201.37,332790.76,1130.97
602199.17,332790.76,1130.88
602196.90,332790.76,1130.91
602194.67,332790.75,1130.91
602192.44,332790.75,1130.94
602190.17,332790.75,1130.97
602187.97,332790.75,1131.07
602185.78,332790.74,1130.97
602183.58,332790.74,1130.88
602181.31,332790.74,1131.04
602178.98,332790.74,1131.01
602176.78,332790.73,1130.88
602174.52,332790.70,1131.01
602172.28,332790.69,1130.84
602170.05,332790.69,1130.91
602170.61,332796.71,1130.68
602172.85,332796.72,1130.71
602175.08,332796.72,1130.74
602177.34,332796.72,1130.71
602179.51,332796.73,1130.74
602181.68,332796.73,1130.71
602183.91,332796.74,1130.74
602186.14,332796.74,1130.78
602188.41,332796.74,1130.78
602190.70,332796.74,1130.78
602192.97,332796.74,1130.78
602195.20,332796.78,1130.58
602197.40,332796.78,1130.65
602199.67,332796.79,1130.71
602201.87,332796.79,1130.65
602204.06,332796.79,1130.68
602206.26,332796.80,1130.71
602208.43,332796.80,1130.65
602210.76,332796.80,1130.52
602212.99,332796.81,1130.65
602215.16,332796.81,1130.61
602217.43,332796.85,1130.61
602219.63,332796.85,1130.61
602221.89,332796.85,1130.58
602224.12,332796.85,1130.58
602226.35,332796.86,1130.55
602228.62,332796.86,1130.55
602230.82,332796.86,1130.58
602233.08,332796.87,1130.55
602235.32,332796.87,1130.58
602237.52,332796.91,1130.42
602239.72,332796.91,1130.38
602241.95,332796.91,1130.35
602244.21,332796.91,1130.35
602246.44,332796.92,1130.38
602248.68,332796.92,1130.32
602250.88,332796.92,1130.32
602253.01,332796.93,1130.38
602255.31,332796.93,1130.38
602257.54,332796.93,1130.35
602259.74,332796.97,1130.38
602262.01,332796.97,1130.42
602264.24,332796.98,1130.38
602266.50,332796.98,1130.42
602268.73,332796.98,1130.38
602270.97,332796.98,1130.38
602273.23,332796.99,1130.38
602275.43,332796.99,1130.42
602277.70,332796.99,1130.42
602279.96,332796.99,1130.45
602282.16,332797.03,1130.42
602284.39,332797.03,1130.42
602286.53,332797.04,1130.45
602288.83,332797.04,1130.48
602291.06,332797.04,1130.42
602293.29,332797.05,1130.38
602295.55,332797.05,1130.38
602297.72,332797.05,1130.38
602299.99,332797.06,1130.38
602302.28,332797.06,1130.38
602304.45,332797.06,1130.38
602306.65,332797.07,1130.45
602308.88,332797.10,1130.32
602311.15,332797.10,1130.22
602313.41,332797.11,1130.25
602315.65,332797.11,1130.22
602317.91,332797.11,1130.19
602320.14,332797.11,1130.15
602322.41,332797.12,1130.09
602324.64,332797.15,1130.15
602326.87,332797.16,1130.12
602329.14,332797.16,1130.12
602331.37,332797.16,1130.12
602333.60,332797.16,1130.06
602335.77,332797.17,1130.15
602338.00,332797.17,1130.12
602340.27,332797.17,1130.09
602342.50,332797.18,1130.09
602344.76,332797.21,1130.06
602347.03,332797.21,1130.06
602349.26,332797.22,1130.06
602351.46,332797.22,1130.09
602353.69,332797.22,1130.06
602355.96,332797.23,1130.06
602358.16,332797.23,1129.99
602360.39,332797.23,1129.96
602362.65,332797.24,1129.99
602364.89,332797.24,1130.06
602367.15,332797.27,1129.96
602369.42,332797.28,1129.96
602371.65,332797.28,1129.96
602373.91,332797.28,1129.92
602376.15,332797.28,1129.89
602378.35,332797.29,1129.96
602380.55,332797.29,1129.96
602382.78,332797.29,1129.89
602385.11,332797.33,1129.86
602387.31,332797.33,1129.86
602389.61,332797.33,1129.86
602391.84,332797.34,1129.86
602394.07,332797.34,1129.86
602396.37,332797.34,1129.86
602398.57,332797.34,1129.89
602400.83,332797.35,1129.89
602403.10,332797.35,1129.86
602405.26,332797.35,1129.86
602407.53,332797.39,1129.89
602409.83,332797.39,1129.89
602412.13,332797.39,1129.89
602414.36,332797.39,1129.83
602416.62,332797.40,1129.76
602418.82,332797.40,1129.83
602420.99,332797.40,1129.76
602423.29,332797.41,1129.83
602425.52,332797.44,1129.76
602427.75,332797.44,1129.79
602430.05,332797.45,1129.73
602432.28,332797.45,1129.73
602434.48,332797.45,1129.73
602436.68,332797.46,1129.76
602438.91,332797.46,1129.76
602441.21,332797.46,1129.73
602443.41,332797.46,1129.83
602445.71,332797.50,1129.73
602447.97,332797.50,1129.70
602450.21,332797.50,1129.66
602452.50,332797.50,1129.66
602170.17,332800.63,1130.61
602172.30,332800.64,1130.68
602174.60,332800.64,1130.65
602176.80,332800.64,1130.71
602179.06,332800.68,1130.68
602181.29,332800.68,1130.61
602183.53,332800.68,1130.61
602185.79,332800.69,1130.61
602187.99,332800.69,1130.68
602190.26,332800.69,1130.65
602192.49,332800.70,1130.71
602194.69,332800.70,1130.74
602196.95,332800.70,1130.65
602199.18,332800.71,1130.68
602201.45,332800.71,1130.65
602203.68,332800.71,1130.71
602205.85,332800.72,1130.68
602208.05,332800.75,1130.65
602210.28,332800.75,1130.52
602212.51,332800.76,1130.58
602214.78,332800.76,1130.61
602216.98,332800.76,1130.55
602219.24,332800.77,1130.52
602221.47,332800.77,1130.55
602223.67,332800.77,1130.52
602225.84,332800.78,1130.58
602228.07,332800.78,1130.55
602230.34,332800.78,1130.52
602232.54,332800.79,1130.52
602234.84,332800.82,1130.38
602237.07,332800.79,1130.52
602239.30,332800.83,1130.32
602241.53,332800.83,1130.45
602243.76,332800.83,1130.38
602246.00,332800.84,1130.35
602248.16,332800.84,1130.29
602250.40,332800.84,1130.25
602252.66,332800.85,1130.29
602254.86,332800.85,1130.29
602257.12,332800.85,1130.29
602259.39,332800.85,1130.25
602261.62,332800.89,1130.22
602263.89,332800.89,1130.22
602266.09,332800.90,1130.25
602268.35,332800.90,1130.22
602270.62,332800.90,1130.22
602272.82,332800.90,1130.22
602275.05,332800.91,1130.19
602277.25,332800.91,1130.22
602279.51,332800.91,1130.25
602281.71,332800.92,1130.22
602283.91,332800.92,1130.19
602286.21,332800.92,1130.22
602288.41,332800.93,1130.25
602290.67,332800.93,1130.25
602292.91,332800.96,1130.29
602295.14,332800.97,1130.25
602297.40,332800.97,1130.19
602299.64,332800.97,1130.19
602301.90,332800.97,1130.15
602304.10,332800.98,1130.12
602306.27,332800.98,1130.15
602308.53,332800.99,1130.12
602310.70,332800.99,1129.99
602312.96,332800.99,1130.09
602315.29,332800.99,1130.02
602317.46,332801.00,1129.99
602319.66,332801.03,1129.92
602321.96,332801.04,1129.96
602324.29,332801.04,1129.99
602326.46,332801.04,1129.96
602328.69,332801.04,1129.99
602331.02,332801.04,1130.02
602333.25,332801.05,1129.86
602335.45,332801.05,1129.86
602337.65,332801.06,1129.96
602339.88,332801.06,1129.89
602342.15,332801.06,1129.96
602344.38,332801.10,1129.86
602346.65,332801.10,1129.92
602348.84,332801.10,1129.86
602351.08,332801.11,1129.89
602353.31,332801.11,1129.99
602355.51,332801.11,1129.92
602357.77,332801.11,1129.92
602360.01,332801.12,1129.99
602362.24,332801.12,1129.92
602364.50,332801.12,1130.02
602366.73,332801.13,1129.92
602369.03,332801.13,1129.86
602371.26,332801.13,1129.86
602373.50,332801.17,1129.83
602375.70,332801.17,1129.89
602377.90,332801.17,1129.79
602380.16,332801.18,1129.89
602382.39,332801.18,1129.86
602384.66,332801.18,1129.86
602386.92,332801.18,1129.86
602389.16,332801.19,1129.92
602391.42,332801.19,1129.92
602393.69,332801.19,1129.96
602395.92,332801.19,1129.92
602398.22,332801.19,1129.83
602400.42,332801.20,1129.86
602402.71,332801.23,1129.89
602404.95,332801.24,1129.89
602407.18,332801.24,1129.92
602409.38,332801.24,1129.96
602411.64,332801.24,1129.83
602413.91,332801.25,1129.83
602416.11,332801.25,1129.76
602418.34,332801.25,1129.79
602420.64,332801.25,1129.76
602422.80,332801.26,1129.83
602425.00,332801.26,1129.73
602427.27,332801.27,1129.76
602429.57,332801.30,1129.63
602431.90,332801.30,1129.79
602434.13,332801.30,1129.73
602436.43,332801.30,1129.66
602438.66,332801.31,1129.76
602440.92,332801.31,1129.66
602443.19,332801.31,1129.83
602445.39,332801.32,1129.79
602447.69,332801.32,1129.83
602449.89,332801.32,1129.76
602452.05,332801.33,1129.79
602171.32,332804.44,1130.68
602173.52,332804.44,1130.58
602175.79,332804.45,1130.68
602177.99,332804.45,1130.71
602180.25,332804.45,1130.65
602182.45,332804.46,1130.65
602184.62,332804.46,1130.65
602186.88,332804.50,1130.61
602189.08,332804.50,1130.61
602191.35,332804.50,1130.61
602193.58,332804.51,1130.55
602195.81,332804.51,1130.55
602198.01,332804.51,1130.52
602200.18,332804.52,1130.52
602202.44,332804.52,1130.55
602204.68,332804.52,1130.52
602206.91,332804.53,1130.48
602209.17,332804.53,1130.48
602211.37,332804.53,1130.48
602213.64,332804.53,1130.48
602215.87,332804.54,1130.42
602218.04,332804.54,1130.48
602220.30,332804.54,1130.38
602222.57,332804.58,1130.48
602224.83,332804.58,1130.35
602227.10,332804.58,1130.32
602229.26,332804.59,1130.29
602231.46,332804.59,1130.32
602233.66,332804.60,1130.32
602235.96,332804.60,1130.22
602238.19,332804.60,1130.22
602240.36,332804.61,1130.22
602242.56,332804.61,1130.22
602244.79,332804.61,1130.22
602247.05,332804.61,1130.25
602249.29,332804.62,1130.15
602251.52,332804.62,1130.19
602253.78,332804.62,1130.19
602255.98,332804.63,1130.22
602258.25,332804.63,1130.25
602260.51,332804.66,1130.29
602262.71,332804.67,1130.22
602264.98,332804.67,1130.25
602267.21,332804.67,1130.19
602269.48,332804.67,1130.19
602271.71,332804.68,1130.19
602273.94,332804.68,1130.19
602276.14,332804.68,1130.19
602278.37,332804.69,1130.25
602280.64,332804.69,1130.25
602282.80,332804.69,1130.19
602285.04,332804.70,1130.19
602287.30,332804.70,1130.15
602289.47,332804.70,1130.12
602291.67,332804.71,1130.15
602293.93,332804.71,1130.22
602296.16,332804.71,1130.19
602298.43,332804.75,1130.09
602300.63,332804.72,1130.22
602302.93,332804.75,1130.09
602305.16,332804.76,1130.12
602307.36,332804.76,1130.12
602309.66,332804.76,1130.06
602311.86,332804.77,1130.12
602314.12,332804.77,1130.09
602316.32,332804.77,1130.02
602318.49,332804.78,1130.06
602320.78,332804.78,1130.02
602322.98,332804.78,1130.06
602325.28,332804.78,1130.02
602327.51,332804.79,1129.92
602329.75,332804.79,1129.99
602332.01,332804.79,1129.96
602334.24,332804.79,1130.02
602336.51,332804.83,1130.02
602338.77,332804.83,1129.99
602340.97,332804.84,1130.06
602343.24,332804.84,1130.02
602345.47,332804.84,1130.06
602347.67,332804.84,1130.02
602349.87,332804.85,1130.06
602352.10,332804.85,1130.06
602354.37,332804.85,1130.02
602356.60,332804.86,1130.06
602358.86,332804.86,1130.06
602361.13,332804.86,1129.99
602363.36,332804.86,1129.99
602365.59,332804.87,1129.86
602367.79,332804.87,1129.89
602370.12,332804.90,1129.92
602372.39,332804.91,1129.92
602374.62,332804.91,1129.92
602376.82,332804.91,1129.92
602379.05,332804.92,1129.89
602381.32,332804.92,1129.92
602383.52,332804.92,1129.96
602385.78,332804.92,1129.96
602388.05,332804.93,1129.99
602390.28,332804.93,1129.99
602392.54,332804.93,1130.06
602394.74,332804.94,1129.92
602396.91,332804.94,1129.96
602399.21,332804.94,1129.92
602401.44,332804.94,1129.92
602403.70,332804.95,1129.96
602405.94,332804.95,1129.96
602408.17,332804.95,1129.96
602410.47,332804.99,1129.86
602412.70,332804.99,1129.86
602414.90,332804.99,1129.86
602417.16,332805.00,1129.89
602419.46,332805.00,1129.79
602421.73,332805.00,1129.86
602423.96,332805.00,1129.86
602426.19,332805.00,1129.86
602428.46,332805.01,1129.79
602430.69,332805.01,1129.79
602432.89,332805.01,1129.86
602435.15,332805.02,1129.79
602437.39,332805.05,1129.76
602439.65,332805.05,1129.76
602441.88,332805.06,1129.76
602444.15,332805.06,1129.76
602446.38,332805.06,1129.73
602448.68,332805.06,1129.70
602450.94,332805.07,1129.70
602170.45,332808.31,1130.58
602172.65,332808.31,1130.65
602174.85,332808.31,1130.58
602177.11,332808.32,1130.58
602179.34,332808.32,1130.55
602181.61,332808.32,1130.58
602183.84,332808.36,1130.55
602186.04,332808.36,1130.58
602188.30,332808.36,1130.55
602190.54,332808.37,1130.61
602192.80,332808.37,1130.55
602195.03,332808.37,1130.65
602197.23,332808.38,1130.58
602199.50,332808.38,1130.58
602201.73,332808.38,1130.58
602203.93,332808.38,1130.55
602206.16,332808.39,1130.55
602208.46,332808.39,1130.42
602210.66,332808.39,1130.45
602212.83,332808.40,1130.42
602215.09,332808.40,1130.42
602217.32,332808.40,1130.45
602219.56,332808.41,1130.45
602221.79,332808.41,1130.42
602223.95,332808.41,1130.35
602226.22,332808.42,1130.42
602228.52,332808.42,1130.42
602230.75,332808.42,1130.42
602232.95,332808.42,1130.42
602235.11,332808.43,1130.38
602237.38,332808.43,1130.35
602239.61,332808.43,1130.35
602241.84,332808.44,1130.32
602244.11,332808.44,1130.35
602246.31,332808.44,1130.38
602248.57,332808.48,1130.32
602250.84,332808.48,1130.29
602253.04,332808.48,1130.32
602255.30,332808.49,1130.38
602257.54,332808.49,1130.32
602259.80,332808.49,1130.29
602262.00,332808.49,1130.25
602264.20,332808.50,1130.32
602266.46,332808.50,1130.25
602268.63,332808.51,1130.29
602270.90,332808.51,1130.25
602273.16,332808.51,1130.19
602275.36,332808.51,1130.29
602277.63,332808.52,1130.22
602279.86,332808.52,1130.19
602282.12,332808.52,1130.22
602284.35,332808.52,1130.22
602286.59,332808.53,1130.19
602288.85,332808.53,1130.22
602291.05,332808.53,1130.22
602293.35,332808.53,1130.15
602295.58,332808.54,1130.15
602297.81,332808.57,1130.15
602300.01,332808.58,1130.19
602302.21,332808.58,1130.19
602304.58,332808.58,1130.19
602306.78,332808.58,1130.06
602308.94,332808.59,1130.09
602311.21,332808.59,1130.06
602313.41,332808.60,1130.09
602315.70,332808.60,1130.06
602317.94,332808.60,1130.06
602320.17,332808.60,1129.99
602322.43,332808.60,1130.02
602324.67,332808.61,1129.89
602326.93,332808.61,1129.96
602329.20,332808.61,1129.89
602331.40,332808.62,1129.96
602333.69,332808.62,1129.86
602335.89,332808.62,1129.96
602338.19,332808.66,1129.83
602340.42,332808.66,1129.89
602342.59,332808.66,1129.92
602344.82,332808.63,1129.99
602347.02,332808.67,1129.96
602349.32,332808.67,1130.02
602351.55,332808.67,1129.96
602353.78,332808.68,1129.96
602356.05,332808.68,1129.92
602358.28,332808.68,1129.86
602360.58,332808.68,1129.83
602362.81,332808.69,1129.79
602365.04,332808.69,1129.83
602367.31,332808.69,1129.86
602369.54,332808.69,1129.79
602371.84,332808.70,1129.83
602374.07,332808.70,1129.83
602376.30,332808.70,1129.79
602378.57,332808.70,1129.79
602380.80,332808.71,1129.79
602383.10,332808.71,1129.79
602385.36,332808.71,1129.79
602387.59,332808.71,1129.86
602389.89,332808.75,1129.79
602392.09,332808.75,1129.86
602394.39,332808.75,1129.79
602396.56,332808.76,1129.83
602398.79,332808.76,1129.79
602401.09,332808.76,1129.83
602403.25,332808.77,1129.79
602405.52,332808.77,1129.76
602407.85,332808.77,1129.79
602410.08,332808.77,1129.76
602412.28,332808.78,1129.76
602414.51,332808.78,1129.70
602416.81,332808.78,1129.73
602419.08,332808.78,1129.66
602421.31,332808.79,1129.70
602423.57,332808.79,1129.70
602425.80,332808.79,1129.73
602428.10,332808.82,1129.66
602430.34,332808.83,1129.70
602432.57,332808.83,1129.66
602434.87,332808.83,1129.60
602437.07,332808.84,1129.60
602439.33,332808.84,1129.60
602441.60,332808.84,1129.56
602443.83,332808.84,1129.50
602446.13,332808.84,1129.56
602448.36,332808.85,1129.50
602450.62,332808.85,1129.50
602452.89,332808.85,1129.53
602171.01,332811.87,1130.55
602173.17,332811.87,1130.48
602175.40,332811.88,1130.55
602177.67,332811.88,1130.55
602179.80,332811.88,1130.65
602182.07,332811.89,1130.61
602184.37,332811.89,1130.61
602186.60,332811.89,1130.58
602188.86,332811.89,1130.52
602191.06,332811.90,1130.65
602193.33,332811.90,1130.61
602195.53,332811.90,1130.58
602197.66,332811.91,1130.55
602199.93,332811.91,1130.52
602202.16,332811.91,1130.55
602204.42,332811.92,1130.55
602206.66,332811.92,1130.48
602208.85,332811.92,1130.52
602211.12,332811.92,1130.48
602213.29,332811.93,1130.45
602215.49,332811.93,1130.48
602217.72,332811.94,1130.52
602219.95,332811.94,1130.55
602222.21,332811.94,1130.38
602224.45,332811.94,1130.32
602226.71,332811.95,1130.35
602228.88,332811.95,1130.38
602231.11,332811.95,1130.32
602233.44,332811.95,1130.32
602235.64,332811.96,1130.22
602237.91,332811.96,1130.32
602240.11,332811.96,1130.29
602242.27,332811.97,1130.19
602244.54,332811.97,1130.19
602246.77,332811.97,1130.09
602249.03,332811.98,1130.22
602251.27,332811.98,1130.15
602253.43,332811.98,1130.12
602255.66,332811.99,1130.09
602257.86,332811.99,1130.12
602260.13,332811.99,1130.09
602262.36,332812.00,1130.15
602264.59,332812.00,1130.09
602266.86,332812.00,1130.12
602269.09,332812.01,1130.09
602271.36,332812.04,1130.06
602273.59,332812.04,1129.99
602275.82,332812.05,1129.99
602278.09,332812.05,1129.89
602280.32,332812.05,1129.96
602282.58,332812.05,1129.96
602284.82,332812.06,1129.92
602287.05,332812.06,1129.89
602289.31,332812.06,1129.96
602291.48,332812.07,1129.89
602293.68,332812.07,1129.92
602295.88,332812.07,1129.86
602298.08,332812.08,1129.92
602300.44,332812.08,1129.89
602302.57,332812.08,1129.89
602304.81,332812.09,1129.96
602307.04,332812.09,1129.92
602309.27,332812.09,1129.89
602311.54,332812.09,1129.86
602313.80,332812.10,1129.89
602316.10,332812.10,1129.83
602318.27,332812.10,1129.83
602320.50,332812.11,1129.79
602322.76,332812.11,1129.83
602324.99,332812.11,1129.76
602327.26,332812.11,1129.79
602329.52,332812.12,1129.76
602331.76,332812.12,1129.86
602334.02,332812.12,1129.83
602336.19,332812.13,1129.79
602338.45,332812.13,1129.79
602340.72,332812.13,1129.76
602342.88,332812.13,1129.76
602345.15,332812.14,1129.76
602347.38,332812.14,1129.76
602349.65,332812.14,1129.76
602351.88,332812.14,1129.79
602354.05,332812.15,1129.76
602356.28,332812.15,1129.76
602358.48,332812.16,1129.79
602360.81,332812.16,1129.79
602363.07,332812.16,1129.79
602365.24,332812.16,1129.73
602367.57,332812.20,1129.76
602369.87,332812.20,1129.70
602372.13,332812.20,1129.83
602374.40,332812.20,1129.76
602376.56,332812.21,1129.66
602378.80,332812.21,1129.70
602381.03,332812.21,1129.66
602383.29,332812.22,1129.70
602385.56,332812.22,1129.79
602387.79,332812.22,1129.79
602390.02,332812.22,1129.76
602392.19,332812.23,1129.76
602394.46,332812.23,1129.79
602396.69,332812.23,1129.79
602398.92,332812.24,1129.76
602401.22,332812.24,1129.79
602403.45,332812.24,1129.79
602405.71,332812.24,1129.73
602407.98,332812.24,1129.70
602410.18,332812.25,1129.76
602412.48,332812.25,1129.76
602414.64,332812.25,1129.76
602416.91,332812.26,1129.76
602419.17,332812.26,1129.70
602421.34,332812.26,1129.73
602423.60,332812.27,1129.73
602425.87,332812.27,1129.70
602428.13,332812.27,1129.66
602430.40,332812.27,1129.73
602432.63,332812.28,1129.70
602434.90,332812.28,1129.73
602437.06,332812.28,1129.66
602439.26,332812.29,1129.66
602441.53,332812.29,1129.73
602443.83,332812.29,1129.70
602446.16,332812.32,1129.63
602448.39,332812.33,1129.60
602450.62,332812.33,1129.60
602452.89,332812.33,1129.56
602172.01,332816.17,1130.32
602174.25,332816.18,1130.38
602176.48,332816.18,1130.32
602178.74,332816.18,1130.32
602180.94,332816.19,1130.32
602183.21,332816.19,1130.32
602185.44,332816.19,1130.38
602187.67,332816.19,1130.38
602189.94,332816.20,1130.35
602192.14,332816.20,1130.42
602194.40,332816.20,1130.45
602196.57,332816.21,1130.42
602198.73,332816.21,1130.35
602201.00,332816.21,1130.32
602203.23,332816.22,1130.29
602205.50,332816.22,1130.25
602207.73,332816.22,1130.19
602209.93,332816.23,1130.25
602212.19,332816.23,1130.25
602214.36,332816.23,1130.25
602216.56,332816.24,1130.25
602218.82,332816.24,1130.32
602221.02,332816.24,1130.32
602223.29,332816.24,1130.19
602225.52,332816.25,1130.22
602227.78,332816.25,1130.19
602230.02,332816.25,1130.22
602232.22,332816.26,1130.19
602234.48,332816.26,1130.22
602236.65,332816.26,1130.12
602238.85,332816.27,1130.15
602241.11,332816.27,1130.15
602243.31,332816.27,1130.09
602245.58,332816.28,1130.12
602247.81,332816.28,1130.02
602250.11,332816.28,1129.99
602252.34,332816.28,1129.99
602254.54,332816.29,1130.02
602256.80,332816.29,1130.06
602259.04,332816.29,1130.09
602261.30,332816.29,1130.02
602263.57,332816.30,1129.96
602265.76,332816.30,1130.02
602268.03,332816.30,1129.96
602270.20,332816.31,1129.92
602272.43,332816.31,1129.96
602274.66,332816.31,1130.02
602276.86,332816.32,1130.09
602279.12,332816.32,1130.09
602281.36,332816.32,1129.99
602283.62,332816.32,1129.99
602285.85,332816.33,1129.96
602288.09,332816.33,1129.79
602290.35,332816.33,1129.86
602292.58,332816.34,1129.79
602294.85,332816.34,1129.83
602297.05,332816.34,1129.79
602299.21,332816.35,1129.76
602301.48,332816.35,1129.79
602303.68,332816.35,1129.83
602305.98,332816.35,1129.79
602308.21,332816.36,1129.76
602310.44,332816.36,1129.76
602312.71,332816.36,1129.79
602314.87,332816.37,1129.73
602317.10,332816.37,1129.73
602319.34,332816.37,1129.70
602321.57,332816.38,1129.63
602323.83,332816.38,1129.63
602326.07,332816.38,1129.63
602328.33,332816.38,1129.66
602330.56,332816.39,1129.66
602332.80,332816.39,1129.73
602335.06,332816.39,1129.73
602337.29,332816.39,1129.76
602339.56,332816.40,1129.73
602341.79,332816.40,1129.83
602344.02,332816.40,1129.76
602346.25,332816.41,1129.73
602348.42,332816.41,1129.73
602350.69,332816.41,1129.79
602352.95,332816.41,1129.70
602355.15,332816.42,1129.73
602357.35,332816.42,1129.76
602359.58,332816.43,1129.73
602361.91,332816.43,1129.76
602364.18,332816.43,1129.73
602366.41,332816.43,1129.73
602368.61,332816.43,1129.73
602370.78,332816.44,1129.76
602373.07,332816.44,1129.73
602375.37,332816.44,1129.73
602377.60,332816.45,1129.70
602379.84,332816.45,1129.66
602382.07,332816.45,1129.66
602384.37,332816.45,1129.73
602386.60,332816.46,1129.73
602388.83,332816.46,1129.76
602391.09,332816.46,1129.76
602393.33,332816.46,1129.73
602395.62,332816.46,1129.66
602397.86,332816.47,1129.73
602400.09,332816.47,1129.63
602402.32,332816.47,1129.76
602404.49,332816.48,1129.73
602406.75,332816.48,1129.70
602409.02,332816.48,1129.73
602411.22,332816.49,1129.70
602413.51,332816.49,1129.70
602415.75,332816.49,1129.73
602418.01,332816.49,1129.66
602420.28,332816.50,1129.66
602422.44,332816.50,1129.66
602424.74,332816.50,1129.63
602427.04,332816.50,1129.63
602429.30,332816.50,1129.60
602431.57,332816.51,1129.60
602433.74,332816.51,1129.60
602435.93,332816.52,1129.60
602438.17,332816.52,1129.56
602440.43,332816.52,1129.63
602442.70,332816.52,1129.53
602444.93,332816.53,1129.53
602447.23,332816.53,1129.47
602449.46,332816.53,1129.43
602451.72,332816.53,1129.50
602171.62,332819.70,1130.29
602173.88,332819.70,1130.29
602176.08,332819.70,1130.29
602178.22,332819.71,1130.29
602180.48,332819.71,1130.32
602182.75,332819.71,1130.32
602185.01,332819.71,1130.29
602187.21,332819.69,1130.32
602189.41,332819.69,1130.29
602191.68,332819.69,1130.35
602193.91,332819.69,1130.32
602196.17,332819.70,1130.29
602198.40,332819.70,1130.29
602200.64,332819.70,1130.22
602202.90,332819.70,1130.19
602205.10,332819.71,1130.19
602207.30,332819.71,1130.19
602209.57,332819.71,1130.19
602211.76,332819.72,1130.15
602213.96,332819.72,1130.12
602216.20,332819.73,1130.15
602218.46,332819.73,1130.12
602220.69,332819.73,1130.15
602222.89,332819.73,1130.15
602225.16,332819.74,1130.15
602227.39,332819.74,1130.09
602229.59,332819.74,1130.19
602231.79,332819.75,1130.06
602234.02,332819.75,1130.06
602236.29,332819.75,1130.02
602238.49,332819.76,1130.09
602240.78,332819.76,1130.09
602243.02,332819.76,1130.09
602245.21,332819.77,1130.09
602247.48,332819.77,1130.06
602249.71,332819.77,1130.06
602251.98,332819.77,1130.02
602254.21,332819.78,1130.02
602256.44,332819.78,1129.99
602258.71,332819.78,1130.09
602260.87,332819.79,1130.02
602263.07,332819.79,1130.02
602265.30,332819.79,1130.02
602267.54,332819.80,1129.99
602269.80,332819.80,1129.89
602272.03,332819.80,1129.92
602274.30,332819.80,1129.89
602276.53,332819.81,1129.96
602278.76,332819.81,1129.92
602281.03,332819.81,1129.96
602283.19,332819.78,1129.89
602285.43,332819.79,1129.86
602287.72,332819.82,1129.79
602289.92,332819.79,1129.79
602292.16,332819.79,1129.70
602294.35,332819.80,1129.79
602296.62,332819.80,1129.73
602298.88,332819.80,1129.76
602301.08,332819.81,1129.73
602303.32,332819.81,1129.70
602305.48,332819.81,1129.70
602307.75,332819.82,1129.66
602309.98,332819.82,1129.70
602312.21,332819.82,1129.70
602314.54,332819.82,1129.66
602316.77,332819.83,1129.73
602318.97,332819.83,1129.73
602321.24,332819.83,1129.70
602323.47,332819.83,1129.76
602325.74,332819.84,1129.70
602327.97,332819.84,1129.70
602330.23,332819.84,1129.76
602332.47,332819.85,1129.73
602334.70,332819.85,1129.73
602336.90,332819.85,1129.70
602339.06,332819.86,1129.70
602341.36,332819.86,1129.66
602343.53,332819.86,1129.73
602345.76,332819.87,1129.70
602348.09,332819.87,1129.70
602350.32,332819.87,1129.76
602352.59,332819.87,1129.70
602354.85,332819.87,1129.66
602357.05,332819.88,1129.66
602359.35,332819.88,1129.66
602361.55,332819.88,1129.70
602363.85,332819.88,1129.63
602366.11,332819.89,1129.63
602368.31,332819.89,1129.60
602370.61,332819.89,1129.60
602372.78,332819.90,1129.63
602375.04,332819.90,1129.66
602377.27,332819.90,1129.66
602379.44,332819.87,1129.70
602381.74,332819.91,1129.66
602383.90,332819.88,1129.66
602386.14,332819.88,1129.66
602388.40,332819.88,1129.66
602390.63,332819.89,1129.63
602392.90,332819.89,1129.63
602395.13,332819.89,1129.56
602397.43,332819.89,1129.60
602399.66,332819.90,1129.60
602401.89,332819.90,1129.60
602404.16,332819.90,1129.63
602406.39,332819.90,1129.63
602408.69,332819.91,1129.60
602410.95,332819.91,1129.60
602413.18,332819.91,1129.63
602415.45,332819.91,1129.60
602417.68,332819.92,1129.50
602419.91,332819.92,1129.53
602422.11,332819.92,1129.47
602424.34,332819.93,1129.50
602426.64,332819.93,1129.47
602428.84,332819.93,1129.47
602431.14,332819.93,1129.50
602433.37,332819.94,1129.50
602435.60,332819.94,1129.50
602437.87,332819.94,1129.56
602440.10,332819.94,1129.53
602442.37,332819.95,1129.56
602444.63,332819.95,1129.53
602446.86,332819.95,1129.56
602449.13,332819.95,1129.53
602451.36,332819.96,1129.50
602170.53,332823.99,1130.22
602172.72,332824.00,1130.19
602174.99,332824.00,1130.22
602177.16,332824.01,1130.25
602179.32,332824.01,1130.29
602181.56,332824.01,1130.25
602183.79,332824.02,1130.22
602186.05,332824.02,1130.19
602188.28,332823.99,1130.22
602190.52,332823.99,1130.22
602192.78,332823.99,1130.19
602194.91,332824.00,1130.19
602197.15,332824.00,1130.19
602199.38,332824.01,1130.19
602201.61,332824.01,1130.09
602203.88,332824.01,1130.15
602206.08,332824.01,1130.09
602208.34,332824.02,1130.12
602210.57,332824.02,1130.09
602212.80,332824.02,1130.09
602215.07,332824.02,1130.09
602217.30,332824.03,1130.02
602219.50,332824.03,1130.06
602221.67,332824.04,1129.99
602223.90,332824.04,1129.96
602226.17,332824.04,1129.96
602228.36,332824.05,1129.99
602230.63,332824.05,1130.02
602232.89,332824.05,1129.99
602235.03,332824.02,1129.92
602237.29,332824.02,1129.92
602239.52,332824.03,1129.99
602241.79,332824.03,1129.99
602244.09,332824.03,1130.02
602246.32,332824.03,1129.89
602248.58,332824.04,1129.89
602250.82,332824.04,1129.83
602253.02,332824.04,1129.83
602255.22,332824.05,1129.79
602257.41,332824.05,1129.76
602259.61,332824.06,1129.86
602261.78,332824.06,1129.76
602264.11,332824.06,1129.76
602266.34,332824.06,1129.73
602268.51,332824.07,1129.76
602270.77,332824.07,1129.73
602273.01,332824.07,1129.76
602275.27,332824.08,1129.66
602277.57,332824.08,1129.66
602279.87,332824.08,1129.66
602282.07,332824.08,1129.73
602284.23,332824.09,1129.60
602286.50,332824.09,1129.60
602288.76,332824.09,1129.63
602290.90,332824.06,1129.63
602293.13,332824.07,1129.60
602295.33,332824.07,1129.66
602297.63,332824.07,1129.60
602299.79,332824.08,1129.60
602302.02,332824.08,1129.53
602304.36,332824.08,1129.53
602306.59,332824.08,1129.53
602308.85,332824.09,1129.53
602311.05,332824.09,1129.50
602313.25,332824.09,1129.50
602315.58,332824.09,1129.47
602317.81,332824.10,1129.50
602320.08,332824.10,1129.50
602322.34,332824.10,1129.47
602324.54,332824.10,1129.50
602326.84,332824.11,1129.53
602329.04,332824.11,1129.50
602331.27,332824.11,1129.56
602333.44,332824.12,1129.63
602335.67,332824.12,1129.56
602337.94,332824.12,1129.60
602340.17,332824.13,1129.56
602342.43,332824.13,1129.53
602344.70,332824.13,1129.53
602346.83,332824.10,1129.60
602349.06,332824.11,1129.60
602351.30,332824.11,1129.63
602353.56,332824.11,1129.63
602355.79,332824.11,1129.66
602358.02,332824.12,1129.60
602360.32,332824.12,1129.56
602362.52,332824.12,1129.53
602364.82,332824.12,1129.56
602367.05,332824.13,1129.53
602369.32,332824.13,1129.43
602371.48,332824.13,1129.56
602373.72,332824.14,1129.60
602376.08,332824.14,1129.56
602378.25,332824.14,1129.56
602380.41,332824.15,1129.56
602382.71,332824.15,1129.50
602384.94,332824.15,1129.53
602387.21,332824.15,1129.70
602389.47,332824.15,1129.56
602391.70,332824.16,1129.53
602394.00,332824.16,1129.50
602396.23,332824.16,1129.47
602398.50,332824.16,1129.47
602400.70,332824.13,1129.50
602402.86,332824.14,1129.53
602405.13,332824.14,1129.50
602407.36,332824.14,1129.50
602409.63,332824.15,1129.56
602411.89,332824.15,1129.66
602414.12,332824.15,1129.60
602416.39,332824.15,1129.60
602418.56,332824.16,1129.63
602420.85,332824.16,1129.63
602423.15,332824.16,1129.66
602425.38,332824.16,1129.60
602427.68,332824.17,1129.63
602429.91,332824.17,1129.66
602432.18,332824.17,1129.56
602434.44,332824.17,1129.60
602436.58,332824.18,1129.60
602438.81,332824.18,1129.56
602441.04,332824.18,1129.56
602443.31,332824.19,1129.63
602445.57,332824.19,1129.53
602447.80,332824.19,1129.53
602450.10,332824.19,1129.53
602452.27,332824.20,1129.47
602169.97,332827.52,1130.02
602172.23,332827.52,1130.09
602174.47,332827.53,1130.02
602176.73,332827.53,1130.06
602178.96,332827.53,1130.06
602181.16,332827.54,1130.02
602183.43,332827.54,1130.06
602452.05,332795.22,1129.73
602449.78,332795.22,1129.73
602447.55,332795.21,1129.73
602445.25,332795.21,1129.79
602443.02,332795.21,1129.76
602440.75,332795.18,1129.76
602438.49,332795.17,1129.76
602436.26,332795.17,1129.76
602433.96,332795.17,1129.76
602431.66,332795.17,1129.79
602429.39,332795.17,1129.76
602427.13,332795.16,1129.79
602424.83,332795.16,1129.86
602422.57,332795.16,1129.83
602420.33,332795.16,1129.86
602418.07,332795.12,1129.92
602415.84,332795.12,1129.89
602413.60,332795.12,1129.96
602411.31,332795.12,1129.99
602409.07,332795.11,1129.96
602406.81,332795.11,1129.92
602404.58,332795.11,1129.96
602402.28,332795.11,1129.96
602399.92,332795.11,1129.92
602397.68,332795.10,1129.92
602395.42,332795.10,1129.89
602393.15,332795.10,1129.92
602390.95,332795.06,1129.89
602388.66,332795.06,1129.89
602386.42,332795.06,1129.92
602384.16,332795.06,1129.96
602381.89,332795.05,1129.99
602379.66,332795.05,1129.96
602377.40,332795.05,1129.96
602375.16,332795.05,1130.02
602372.90,332795.04,1130.02
602370.63,332795.04,1130.06
602368.40,332795.04,1130.02
602366.14,332795.00,1130.09
602363.90,332795.00,1130.15
602361.61,332795.00,1130.12
602359.31,332795.00,1130.12
602357.01,332795.00,1130.19
602354.75,332795.00,1130.15
602352.51,332794.99,1130.12
602350.25,332794.99,1130.12
602347.98,332794.99,1130.19
602345.78,332794.98,1130.12
602343.52,332794.98,1130.06
602341.29,332794.98,1130.06
602338.99,332794.94,1130.12
602336.76,332794.94,1130.19
602334.52,332794.94,1130.19
602332.26,332794.94,1130.19
602330.03,332794.93,1130.15
602327.76,332794.93,1130.19
602325.53,332794.93,1130.12
602323.30,332794.93,1130.09
602321.03,332794.92,1130.09
602318.80,332794.92,1130.22
602316.54,332794.92,1130.12
602314.24,332794.92,1130.19
602312.04,332794.91,1130.15
602309.74,332794.88,1130.19
602307.47,332794.88,1130.32
602305.18,332794.88,1130.32
602302.94,332794.87,1130.32
602300.65,332794.87,1130.38
602298.38,332794.87,1130.22
602296.15,332794.87,1130.38
602293.95,332794.86,1130.32
602291.72,332794.86,1130.38
602289.49,332794.86,1130.35
602287.25,332794.85,1130.42
602285.05,332794.85,1130.42
602282.79,332794.85,1130.38
602280.52,332794.81,1130.45
602278.32,332794.81,1130.38
602276.03,332794.81,1130.48
602273.76,332794.81,1130.45
602271.43,332794.81,1130.38
602269.20,332794.80,1130.45
602266.97,332794.80,1130.42
602264.70,332794.80,1130.38
602262.50,332794.79,1130.38
602260.20,332794.79,1130.35
602257.97,332794.79,1130.35
602255.77,332794.78,1130.29
602253.47,332794.75,1130.38
602251.27,332794.75,1130.35
602249.01,332794.74,1130.35
602246.74,332794.74,1130.45
602244.55,332794.74,1130.45
602242.28,332794.74,1130.38
602240.05,332794.73,1130.38
602237.78,332794.73,1130.45
602235.52,332794.73,1130.58
602233.32,332794.73,1130.58
602231.05,332794.72,1130.58
602228.82,332794.72,1130.65
602226.56,332794.72,1130.55
602224.32,332794.68,1130.61
602222.13,332794.71,1130.58
602219.83,332794.68,1130.65
602217.63,332794.67,1130.68
602215.36,332794.67,1130.65
602213.10,332794.67,1130.71
602210.90,332794.67,1130.61
602208.63,332794.66,1130.71
602206.43,332794.66,1130.65
602204.17,332794.66,1130.61
602201.90,332794.65,1130.74
602199.70,332794.65,1130.71
602197.44,332794.65,1130.68
602195.21,332794.65,1130.65
602192.94,332794.61,1130.78
602190.71,332794.61,1130.74
602188.48,332794.60,1130.84
602186.21,332794.60,1130.97
602184.01,332794.60,1131.01
602181.75,332794.60,1130.84
602179.52,332794.59,1130.84
602177.28,332794.59,1130.84
602175.02,332794.59,1130.91
602172.82,332794.58,1130.81
602170.55,332794.58,1130.74
602451.86,332799.00,1129.70
602449.62,332799.00,1129.70
602447.33,332799.00,1129.73
602445.06,332798.99,1129.73
602442.83,332798.99,1129.79
602440.56,332798.99,1129.70
602438.33,332798.99,1129.76
602436.03,332798.98,1129.73
602433.80,332798.98,1129.70
602431.57,332798.98,1129.73
602429.27,332798.94,1129.70
602426.97,332798.94,1129.76
602424.64,332798.94,1129.73
602422.38,332798.94,1129.79
602420.15,332798.94,1129.86
602417.88,332798.94,1129.76
602415.65,332798.93,1129.79
602413.35,332798.93,1129.83
602411.12,332798.93,1129.89
602408.89,332798.93,1129.92
602406.62,332798.92,1129.92
602404.39,332798.92,1129.89
602402.09,332798.92,1129.89
602399.86,332798.92,1129.89
602397.56,332798.88,1129.89
602395.23,332798.88,1129.92
602393.06,332798.88,1129.89
602390.77,332798.88,1129.99
602388.47,332798.87,1129.89
602386.24,332798.87,1129.89
602383.97,332798.87,1129.86
602381.74,332798.87,1129.89
602379.47,332798.86,1129.86
602377.27,332798.86,1129.92
602375.04,332798.86,1129.86
602372.71,332798.86,1129.89
602370.48,332798.85,1129.86
602368.21,332798.85,1129.89
602365.95,332798.85,1129.92
602363.72,332798.85,1129.96
602361.45,332798.84,1129.92
602359.22,332798.81,1129.92
602356.95,332798.81,1129.99
602354.69,332798.80,1130.02
602352.49,332798.80,1130.02
602350.19,332798.80,1130.02
602347.96,332798.80,1129.99
602345.69,332798.79,1129.96
602343.46,332798.79,1130.06
602341.23,332798.79,1129.92
602338.97,332798.79,1129.96
602336.67,332798.78,1130.06
602334.34,332798.78,1129.92
602332.10,332798.78,1129.99
602329.87,332798.78,1129.99
602327.61,332798.78,1130.06
602325.38,332798.77,1130.12
602323.08,332798.77,1130.06
602320.84,332798.74,1130.15
602318.61,332798.73,1130.12
602316.35,332798.73,1130.22
602314.11,332798.73,1130.29
602311.85,332798.73,1130.19
602309.59,332798.72,1130.35
602307.32,332798.72,1130.35
602305.06,332798.72,1130.32
602302.86,332798.72,1130.32
602300.56,332798.71,1130.38
602298.33,332798.71,1130.32
602296.09,332798.71,1130.35
602293.83,332798.71,1130.35
602291.60,332798.70,1130.38
602289.33,332798.70,1130.48
602287.10,332798.70,1130.38
602284.87,332798.70,1130.38
602282.60,332798.66,1130.35
602280.37,332798.66,1130.48
602278.10,332798.66,1130.38
602275.87,332798.65,1130.35
602273.57,332798.65,1130.35
602271.28,332798.65,1130.29
602269.08,332798.65,1130.35
602266.88,332798.64,1130.38
602264.65,332798.64,1130.35
602262.41,332798.64,1130.38
602260.15,332798.63,1130.38
602257.92,332798.63,1130.35
602255.65,332798.63,1130.38
602253.42,332798.63,1130.38
602251.19,332798.62,1130.35
602248.92,332798.62,1130.32
602246.66,332798.62,1130.38
602244.39,332798.62,1130.42
602242.13,332798.61,1130.45
602239.93,332798.61,1130.42
602237.66,332798.61,1130.45
602235.43,332798.57,1130.52
602233.23,332798.57,1130.58
602231.00,332798.57,1130.58
602228.77,332798.56,1130.55
602226.50,332798.56,1130.58
602224.27,332798.56,1130.58
602222.00,332798.56,1130.55
602219.77,332798.55,1130.58
602217.57,332798.55,1130.55
602215.27,332798.55,1130.61
602213.07,332798.54,1130.55
602210.81,332798.54,1130.48
602208.58,332798.54,1130.61
602206.35,332798.53,1130.74
602204.08,332798.53,1130.55
602201.88,332798.53,1130.65
602199.62,332798.53,1130.68
602197.38,332798.52,1130.65
602195.15,332798.52,1130.65
602192.89,332798.52,1130.71
602190.65,332798.52,1130.81
602188.36,332798.48,1130.71
602186.12,332798.48,1130.65
602183.96,332798.51,1130.61
602181.69,332798.47,1130.71
602179.46,332798.47,1130.65
602177.19,332798.47,1130.65
602174.96,332798.46,1130.71
602172.76,332798.46,1130.68
602170.50,332798.46,1130.65
602452.45,332802.46,1129.76
602450.25,332802.46,1129.73
602447.95,332802.46,1129.79
602445.72,332802.45,1129.83
602443.42,332802.45,1129.83
602441.15,332802.45,1129.79
602438.92,332802.45,1129.76
602436.66,332802.45,1129.86
602434.42,332802.44,1129.83
602432.13,332802.44,1129.86
602429.89,332802.44,1129.76
602427.60,332802.44,1129.76
602425.23,332802.44,1129.76
602423.00,332802.40,1129.86
602420.73,332802.40,1129.76
602418.47,332802.40,1129.83
602416.27,332802.39,1129.76
602413.97,332802.39,1129.83
602411.74,332802.39,1129.83
602409.48,332802.39,1129.92
602407.18,332802.39,1129.92
602404.98,332802.38,1129.89
602402.61,332802.38,1129.89
602400.38,332802.38,1129.86
602398.09,332802.38,1129.83
602395.85,332802.38,1129.89
602393.59,332802.37,1129.96
602391.32,332802.37,1129.96
602389.09,332802.37,1129.92
602386.83,332802.37,1129.86
602384.59,332802.36,1129.86
602382.36,332802.36,1129.86
602380.06,332802.36,1129.89
602377.83,332802.36,1129.83
602375.57,332802.35,1129.83
602373.30,332802.35,1129.83
602371.07,332802.35,1129.92
602368.80,332802.31,1129.83
602366.57,332802.31,1129.89
602364.27,332802.31,1130.02
602362.04,332802.31,1129.96
602359.81,332802.30,1129.92
602357.54,332802.30,1129.99
602355.31,332802.30,1129.96
602353.01,332802.30,1129.99
602350.78,332802.30,1129.96
602348.55,332802.29,1129.86
602346.25,332802.29,1129.96
602344.02,332802.29,1129.92
602341.75,332802.29,1129.92
602339.52,332802.28,1129.89
602337.29,332802.28,1129.92
602334.99,332802.28,1129.89
602332.79,332802.27,1129.89
602330.46,332802.27,1129.96
602328.13,332802.27,1129.92
602325.93,332802.27,1129.92
602323.64,332802.27,1129.96
602321.44,332802.26,1129.92
602319.17,332802.26,1129.89
602316.91,332802.26,1129.92
602314.67,332802.26,1129.99
602312.41,332802.26,1130.02
602310.21,332802.25,1129.92
602307.91,332802.25,1130.06
602305.68,332802.25,1130.06
602303.45,332802.21,1130.06
602301.18,332802.21,1130.09
602298.95,332802.21,1130.12
602296.65,332802.21,1130.15
602294.42,332802.20,1130.22
602292.19,332802.20,1130.22
602289.92,332802.20,1130.19
602287.69,332802.19,1130.19
602285.42,332802.19,1130.15
602283.19,332802.19,1130.15
602280.89,332802.19,1130.19
602278.56,332802.19,1130.22
602276.36,332802.18,1130.19
602274.13,332802.18,1130.12
602271.97,332802.18,1130.15
602269.67,332802.17,1130.22
602267.40,332802.17,1130.22
602265.24,332802.17,1130.29
602262.97,332802.17,1130.22
602260.74,332802.16,1130.22
602258.47,332802.16,1130.22
602256.21,332802.16,1130.25
602253.98,332802.16,1130.22
602251.65,332802.15,1130.22
602249.41,332802.15,1130.22
602247.22,332802.15,1130.22
602244.92,332802.15,1130.29
602242.72,332802.14,1130.32
602240.52,332802.14,1130.32
602238.25,332802.14,1130.29
602235.99,332802.10,1130.32
602233.72,332802.10,1130.32
602231.56,332802.09,1130.42
602229.26,332802.09,1130.45
602226.99,332802.09,1130.45
602224.76,332802.09,1130.45
602222.56,332802.08,1130.48
602220.40,332802.08,1130.48
602218.06,332802.08,1130.52
602215.77,332802.08,1130.55
602213.53,332802.08,1130.55
602211.27,332802.07,1130.55
602209.07,332802.07,1130.55
602206.81,332802.07,1130.65
602204.54,332802.06,1130.61
602202.34,332802.06,1130.65
602200.08,332802.06,1130.61
602197.84,332802.06,1130.58
602195.64,332802.05,1130.55
602193.38,332802.05,1130.78
602191.18,332802.05,1130.65
602188.92,332802.04,1130.68
602186.72,332802.04,1130.71
602184.45,332802.04,1130.65
602182.19,332802.04,1130.71
602180.05,332802.03,1130.74
602177.79,332802.03,1130.71
602175.52,332802.03,1130.65
602173.19,332802.03,1130.61
602170.96,332802.02,1130.61
602452.59,332806.46,1129.63
602450.29,332806.46,1129.63
602448.03,332806.43,1129.66
602445.73,332806.43,1129.66
602443.40,332806.43,1129.66
602441.23,332806.42,1129.66
602438.93,332806.42,1129.63
602436.64,332806.42,1129.63
602434.40,332806.42,1129.73
602432.11,332806.41,1129.70
602429.87,332806.41,1129.79
602427.61,332806.41,1129.76
602425.34,332806.41,1129.86
602423.11,332806.40,1129.83
602420.85,332806.40,1129.79
602418.61,332806.40,1129.79
602416.32,332806.40,1129.86
602414.05,332806.40,1129.86
602411.85,332806.39,1129.86
602409.59,332806.39,1129.89
602407.36,332806.39,1129.96
602405.06,332806.39,1129.89
602402.79,332806.38,1129.96
602400.56,332806.38,1129.92
602398.30,332806.38,1129.92
602396.00,332806.38,1130.02
602393.67,332806.38,1129.89
602391.40,332806.37,1130.06
602389.20,332806.37,1129.92
602386.91,332806.37,1129.96
602384.67,332806.37,1129.92
602382.34,332806.37,1129.92
602380.11,332806.36,1129.92
602377.94,332806.36,1129.86
602375.65,332806.36,1129.92
602373.41,332806.35,1129.92
602371.15,332806.35,1129.96
602368.92,332806.35,1129.89
602366.68,332806.35,1129.89
602364.39,332806.34,1129.92
602362.19,332806.34,1129.92
602359.89,332806.34,1129.96
602357.66,332806.34,1129.99
602355.36,332806.34,1130.02
602353.03,332806.30,1129.99
602350.80,332806.30,1130.06
602348.53,332806.30,1129.99
602346.27,332806.30,1130.06
602344.03,332806.29,1130.12
602341.77,332806.29,1130.06
602339.57,332806.29,1129.99
602337.27,332806.28,1129.96
602335.01,332806.28,1130.12
602332.81,332806.28,1129.96
602330.54,332806.28,1129.89
602328.31,332806.27,1129.96
602326.01,332806.27,1130.06
602323.78,332806.27,1130.06
602321.55,332806.27,1130.09
602319.28,332806.26,1130.12
602317.05,332806.26,1130.06
602314.79,332806.26,1130.22
602312.49,332806.26,1130.12
602310.19,332806.26,1130.15
602307.89,332806.26,1130.15
602305.66,332806.25,1130.22
602303.46,332806.25,1130.19
602301.26,332806.24,1130.22
602299.06,332806.24,1130.25
602296.80,332806.24,1130.19
602294.50,332806.24,1130.19
602292.23,332806.24,1130.25
602290.07,332806.23,1130.19
602287.77,332806.23,1130.19
602285.44,332806.23,1130.19
602283.27,332806.22,1130.25
602281.01,332806.22,1130.25
602278.71,332806.22,1130.22
602276.48,332806.22,1130.22
602274.21,332806.22,1130.25
602272.01,332806.21,1130.19
602269.72,332806.21,1130.22
602267.48,332806.21,1130.15
602265.25,332806.20,1130.25
602262.99,332806.20,1130.22
602260.75,332806.20,1130.29
602258.49,332806.20,1130.25
602256.26,332806.19,1130.25
602254.06,332806.19,1130.22
602251.76,332806.19,1130.22
602249.56,332806.19,1130.22
602247.30,332806.18,1130.25
602245.03,332806.18,1130.25
602242.83,332806.18,1130.25
602240.57,332806.17,1130.25
602238.33,332806.17,1130.29
602236.07,332806.17,1130.29
602233.84,332806.17,1130.38
602231.60,332806.16,1130.35
602229.34,332806.16,1130.42
602227.11,332806.16,1130.38
602224.84,332806.16,1130.42
602222.61,332806.15,1130.42
602220.38,332806.15,1130.38
602218.11,332806.15,1130.42
602215.91,332806.14,1130.38
602213.65,332806.14,1130.42
602211.35,332806.14,1130.38
602209.12,332806.14,1130.42
602206.85,332806.14,1130.42
602204.65,332806.13,1130.45
602202.42,332806.13,1130.48
602200.19,332806.13,1130.55
602197.96,332806.12,1130.55
602195.73,332806.12,1130.52
602193.49,332806.12,1130.55
602191.23,332806.11,1130.58
602189.00,332806.11,1130.65
602186.76,332806.11,1130.55
602184.50,332806.11,1130.58
602182.30,332806.10,1130.58
602180.04,332806.10,1130.55
602177.80,332806.10,1130.61
602175.57,332806.09,1130.65
602173.31,332806.09,1130.61
602171.11,332806.09,1130.65
602451.48,332810.17,1129.53
602449.15,332810.17,1129.53
602446.95,332810.17,1129.60
602444.75,332810.16,1129.56
602442.49,332810.16,1129.63
602440.25,332810.16,1129.63
602437.96,332810.16,1129.66
602435.76,332810.15,1129.63
602433.46,332810.15,1129.66
602431.13,332810.15,1129.70
602428.86,332810.15,1129.66
602426.57,332810.15,1129.66
602424.33,332810.14,1129.70
602422.07,332810.14,1129.70
602419.74,332810.14,1129.66
602417.54,332810.14,1129.66
602415.24,332810.14,1129.70
602412.94,332810.14,1129.70
602410.78,332810.13,1129.73
602408.51,332810.13,1129.70
602406.21,332810.13,1129.70
602403.95,332810.13,1129.73
602401.72,332810.12,1129.76
602399.42,332810.12,1129.76
602397.19,332810.12,1129.76
602394.95,332810.12,1129.79
602392.66,332810.11,1129.76
602390.39,332810.11,1129.76
602388.09,332810.11,1129.79
602385.89,332810.11,1129.79
602383.69,332810.10,1129.76
602381.40,332810.10,1129.73
602379.16,332810.10,1129.73
602376.90,332810.10,1129.73
602374.60,332810.10,1129.70
602372.30,332810.09,1129.73
602370.04,332810.09,1129.76
602367.81,332810.09,1129.83
602365.51,332810.09,1129.79
602363.28,332810.09,1129.79
602361.04,332810.08,1129.79
602358.78,332810.08,1129.86
602356.55,332810.08,1129.86
602354.32,332810.07,1129.83
602352.08,332810.07,1129.92
602349.79,332810.07,1129.86
602347.52,332810.07,1129.83
602345.29,332810.06,1129.86
602343.02,332810.06,1129.83
602340.79,332810.06,1129.79
602338.56,332810.06,1129.79
602336.29,332810.05,1129.86
602334.06,332810.05,1129.79
602331.76,332810.05,1129.92
602329.47,332810.05,1129.83
602327.20,332810.05,1129.86
602324.94,332810.04,1129.83
602322.70,332810.04,1129.92
602320.44,332810.04,1129.86
602318.24,332810.04,1129.96
602316.01,332810.03,1129.92
602313.74,332810.03,1129.99
602311.58,332810.03,1129.96
602309.31,332810.02,1129.96
602307.01,332810.02,1129.99
602304.75,332810.02,1130.09
602302.42,332810.02,1130.06
602300.19,332810.02,1130.06
602297.92,332810.01,1130.02
602295.66,332810.01,1130.02
602293.46,332810.01,1130.02
602291.16,332810.01,1130.09
602288.93,332810.00,1130.12
602286.66,332810.00,1130.06
602284.43,332810.00,1130.09
602282.20,332810.00,1130.09
602279.93,332809.99,1130.09
602277.70,332809.99,1130.12
602275.43,332809.99,1130.15
602273.20,332809.99,1130.19
602270.97,332809.98,1130.15
602268.71,332809.98,1130.29
602266.47,332809.98,1130.22
602264.21,332809.98,1130.25
602261.94,332809.97,1130.32
602259.74,332809.97,1130.22
602257.48,332809.97,1130.32
602255.25,332809.96,1130.25
602252.98,332809.96,1130.35
602250.75,332809.96,1130.29
602248.52,332809.96,1130.29
602246.25,332809.95,1130.29
602244.02,332809.95,1130.29
602241.76,332809.95,1130.29
602239.52,332809.95,1130.32
602237.32,332809.94,1130.29
602235.06,332809.94,1130.35
602232.83,332809.94,1130.38
602230.56,332809.93,1130.42
602228.33,332809.93,1130.38
602226.10,332809.93,1130.38
602223.83,332809.93,1130.35
602221.60,332809.92,1130.45
602219.34,332809.92,1130.52
602217.10,332809.92,1130.48
602214.90,332809.91,1130.48
602212.61,332809.91,1130.52
602210.41,332809.91,1130.55
602208.14,332809.91,1130.55
602205.88,332809.91,1130.58
602203.68,332809.90,1130.58
602201.41,332809.90,1130.58
602199.18,332809.90,1130.58
602196.92,332809.89,1130.65
602194.68,332809.89,1130.58
602192.48,332809.89,1130.68
602190.22,332809.89,1130.55
602188.02,332809.88,1130.48
602185.69,332809.88,1130.65
602183.39,332809.88,1130.65
602181.16,332809.88,1130.65
602178.96,332809.87,1130.61
602176.79,332809.90,1130.61
602174.56,332809.90,1130.55
602172.30,332809.90,1130.61
602170.10,332809.89,1130.55
602451.85,332814.03,1129.56
602449.65,332814.03,1129.53
602447.42,332814.06,1129.50
602445.12,332814.06,1129.56
602442.89,332814.06,1129.70
602440.53,332814.02,1129.70
602438.23,332814.06,1129.60
602436.00,332814.05,1129.53
602433.70,332814.05,1129.60
602431.47,332814.05,1129.60
602429.14,332814.05,1129.63
602426.87,332814.05,1129.60
602424.64,332814.04,1129.63
602422.34,332814.04,1129.70
602420.11,332814.04,1129.66
602417.84,332814.04,1129.73
602415.64,332814.03,1129.76
602413.41,332814.03,1129.76
602411.18,332814.03,1129.73
602408.95,332814.02,1129.73
602406.65,332814.02,1129.73
602404.39,332814.02,1129.79
602402.19,332814.02,1129.73
602399.82,332814.02,1129.83
602397.56,332814.01,1129.83
602395.26,332814.01,1129.73
602393.03,332814.01,1129.73
602390.80,332814.01,1129.73
602388.43,332814.01,1129.76
602386.17,332814.01,1129.76
602383.87,332814.00,1129.70
602381.64,332814.00,1129.70
602379.41,332814.00,1129.76
602377.14,332814.00,1129.73
602374.91,332813.99,1129.76
602372.68,332813.99,1129.73
602370.48,332813.99,1129.76
602368.28,332814.02,1129.66
602365.98,332814.01,1129.73
602363.78,332814.01,1129.63
602361.48,332814.01,1129.66
602359.25,332814.01,1129.63
602357.02,332814.00,1129.63
602354.69,332814.00,1129.53
602352.42,332814.00,1129.53
602350.13,332814.00,1129.66
602347.89,332814.00,1129.63
602345.66,332813.99,1129.73
602343.36,332813.99,1129.76
602341.13,332813.99,1129.83
602338.80,332813.99,1129.86
602336.50,332813.99,1129.86
602334.34,332813.98,1129.79
602332.14,332813.98,1129.83
602329.90,332813.98,1129.73
602327.64,332813.97,1129.73
602325.37,332813.97,1129.66
602323.18,332813.97,1129.66
602320.91,332813.97,1129.73
602318.68,332813.96,1129.70
602316.38,332813.96,1129.79
602314.15,332813.96,1129.79
602311.85,332813.96,1129.79
602309.52,332813.96,1129.83
602307.25,332813.95,1129.83
602304.99,332813.95,1129.86
602302.76,332813.95,1129.89
602300.53,332813.98,1129.83
602298.26,332813.98,1129.79
602296.03,332813.97,1129.83
602293.76,332813.97,1129.86
602291.53,332813.97,1129.86
602289.30,332813.97,1129.89
602287.04,332813.96,1129.83
602284.80,332813.96,1129.83
602282.54,332813.96,1129.92
602280.31,332813.96,1129.89
602278.07,332813.95,1129.92
602275.84,332813.95,1129.92
602273.64,332813.95,1129.96
602271.38,332813.94,1129.99
602269.11,332813.94,1130.02
602266.81,332813.94,1130.12
602264.55,332813.94,1130.12
602262.28,332813.94,1130.09
602260.02,332813.93,1130.12
602257.75,332813.93,1130.15
602255.49,332813.93,1130.09
602253.22,332813.93,1130.06
602251.06,332813.92,1130.15
602248.79,332813.92,1130.15
602246.56,332813.92,1130.09
602244.40,332813.95,1130.19
602242.13,332813.94,1130.15
602239.90,332813.94,1130.25
602237.63,332813.94,1130.19
602235.40,332813.94,1130.12
602233.17,332813.93,1130.25
602230.90,332813.93,1130.25
602228.67,332813.93,1130.29
602226.41,332813.92,1130.25
602224.17,332813.92,1130.25
602221.97,332813.92,1130.25
602219.68,332813.92,1130.42
602217.48,332813.91,1130.42
602215.15,332813.91,1130.38
602212.91,332813.91,1130.25
602210.75,332813.90,1130.29
602208.48,332813.90,1130.32
602206.25,332813.90,1130.38
602203.95,332813.90,1130.38
602201.66,332813.90,1130.42
602199.49,332813.89,1130.38
602197.26,332813.89,1130.42
602195.06,332813.89,1130.55
602192.79,332813.92,1130.48
602190.56,332813.91,1130.52
602188.33,332813.91,1130.42
602186.06,332813.91,1130.48
602183.80,332813.91,1130.42
602181.53,332813.90,1130.45
602179.30,332813.90,1130.48
602177.04,332813.90,1130.38
602174.80,332813.90,1130.42
602172.67,332813.89,1130.32
602170.41,332813.89,1130.45
602451.79,332817.78,1129.50
602449.56,332817.77,1129.47
602447.26,332817.77,1129.50
602445.00,332817.77,1129.53
602442.76,332817.77,1129.53
602440.50,332817.77,1129.56
602438.20,332817.77,1129.56
602435.90,332817.76,1129.56
602433.74,332817.76,1129.53
602431.44,332817.76,1129.56
602429.11,332817.76,1129.53
602426.91,332817.75,1129.56
602424.64,332817.75,1129.56
602422.31,332817.75,1129.56
602420.08,332817.75,1129.60
602417.82,332817.75,1129.60
602415.58,332817.74,1129.66
602413.29,332817.74,1129.66
602411.06,332817.74,1129.66
602408.82,332817.74,1129.70
602406.56,332817.77,1129.66
602404.33,332817.76,1129.70
602402.00,332817.76,1129.70
602399.73,332817.76,1129.66
602397.50,332817.76,1129.70
602395.17,332817.76,1129.76
602392.94,332817.75,1129.76
602390.64,332817.75,1129.76
602388.44,332817.75,1129.73
602386.24,332817.75,1129.73
602383.91,332817.75,1129.73
602381.64,332817.74,1129.73
602379.38,332817.74,1129.70
602377.15,332817.74,1129.70
602374.91,332817.74,1129.70
602372.65,332817.73,1129.73
602370.42,332817.73,1129.73
602368.12,332817.73,1129.70
602365.89,332817.73,1129.73
602363.66,332817.72,1129.70
602361.39,332817.72,1129.76
602359.09,332817.72,1129.73
602356.83,332817.72,1129.73
602354.56,332817.72,1129.70
602352.30,332817.71,1129.73
602350.07,332817.71,1129.76
602347.83,332817.74,1129.76
602345.57,332817.74,1129.73
602343.30,332817.74,1129.76
602341.04,332817.73,1129.70
602338.77,332817.73,1129.66
602336.54,332817.73,1129.70
602334.28,332817.73,1129.66
602332.01,332817.72,1129.73
602329.81,332817.72,1129.70
602327.52,332817.72,1129.70
602325.32,332817.72,1129.66
602323.02,332817.71,1129.70
602320.79,332817.71,1129.66
602318.55,332817.71,1129.73
602316.29,332817.71,1129.73
602314.06,332817.70,1129.73
602311.79,332817.70,1129.73
602309.56,332817.70,1129.70
602307.29,332817.70,1129.70
602305.03,332817.69,1129.73
602302.80,332817.69,1129.76
602300.53,332817.72,1129.73
602298.27,332817.72,1129.76
602296.07,332817.71,1129.76
602293.77,332817.71,1129.79
602291.57,332817.71,1129.79
602289.21,332817.71,1129.86
602286.98,332817.71,1129.92
602284.74,332817.70,1129.99
602282.41,332817.70,1130.02
602280.21,332817.70,1130.02
602277.92,332817.70,1130.06
602275.68,332817.70,1130.02
602273.45,332817.69,1129.96
602271.19,332817.69,1129.92
602269.05,332817.69,1129.89
602266.82,332817.68,1129.99
602264.52,332817.68,1129.99
602262.26,332817.68,1130.02
602259.96,332817.68,1130.09
602257.79,332817.67,1130.06
602255.59,332817.67,1130.06
602253.30,332817.67,1129.99
602251.06,332817.66,1130.02
602248.80,332817.66,1130.02
602246.54,332817.69,1130.06
602244.27,332817.69,1130.09
602242.04,332817.69,1130.09
602239.81,332817.68,1130.12
602237.54,332817.68,1130.09
602235.31,332817.68,1130.12
602233.04,332817.68,1130.09
602230.81,332817.67,1130.15
602228.58,332817.67,1130.19
602226.38,332817.67,1130.15
602224.18,332817.66,1130.15
602221.85,332817.66,1130.22
602219.65,332817.66,1130.22
602217.52,332817.65,1130.19
602215.19,332817.65,1130.15
602212.95,332817.65,1130.19
602210.69,332817.65,1130.22
602208.46,332817.65,1130.19
602206.23,332817.68,1130.19
602203.89,332817.64,1130.22
602201.70,332817.67,1130.25
602199.43,332817.67,1130.29
602197.20,332817.67,1130.35
602194.97,332817.66,1130.35
602192.70,332817.66,1130.35
602190.50,332817.66,1130.35
602188.24,332817.65,1130.32
602186.01,332817.65,1130.32
602183.77,332817.65,1130.29
602181.51,332817.65,1130.25
602179.34,332817.64,1130.32
602177.08,332817.64,1130.29
602174.84,332817.64,1130.32
602172.68,332817.63,1130.32
602170.41,332817.63,1130.25
602452.49,332821.60,1129.50
602450.19,332821.60,1129.50
602447.86,332821.60,1129.53
602445.60,332821.60,1129.56
602443.33,332821.63,1129.53
602441.07,332821.62,1129.53
602438.84,332821.62,1129.50
602436.57,332821.62,1129.50
602434.31,332821.62,1129.53
602432.04,332821.61,1129.50
602429.78,332821.61,1129.47
602427.54,332821.61,1129.50
602425.28,332821.61,1129.53
602423.01,332821.60,1129.53
602420.68,332821.60,1129.56
602418.38,332821.60,1129.56
602416.15,332821.60,1129.50
602413.85,332821.60,1129.56
602411.66,332821.60,1129.66
602409.39,332821.63,1129.56
602407.16,332821.62,1129.50
602404.93,332821.62,1129.56
602402.60,332821.62,1129.53
602400.36,332821.62,1129.53
602398.17,332821.61,1129.47
602395.83,332821.61,1129.43
602393.54,332821.61,1129.50
602391.34,332821.61,1129.47
602389.14,332821.60,1129.53
602386.87,332821.60,1129.60
602384.61,332821.60,1129.56
602382.34,332821.60,1129.53
602380.05,332821.60,1129.60
602377.81,332821.63,1129.60
602375.48,332821.59,1129.63
602373.22,332821.62,1129.60
602371.02,332821.62,1129.53
602368.72,332821.62,1129.50
602366.49,332821.62,1129.60
602364.22,332821.61,1129.60
602361.96,332821.61,1129.63
602359.76,332821.61,1129.63
602357.46,332821.61,1129.63
602355.26,332821.60,1129.63
602352.96,332821.60,1129.66
602350.70,332821.60,1129.76
602348.50,332821.59,1129.63
602346.20,332821.59,1129.70
602344.00,332821.62,1129.70
602341.71,332821.62,1129.66
602339.41,332821.62,1129.66
602337.14,332821.62,1129.66
602334.85,332821.62,1129.66
602332.61,332821.61,1129.70
602330.35,332821.61,1129.66
602328.12,332821.61,1129.56
602325.88,332821.61,1129.63
602323.62,332821.60,1129.63
602321.39,332821.60,1129.60
602319.12,332821.60,1129.63
602316.86,332821.60,1129.63
602314.66,332821.62,1129.60
602312.39,332821.62,1129.63
602310.16,332821.62,1129.63
602307.86,332821.62,1129.63
602305.60,332821.62,1129.66
602303.37,332821.61,1129.70
602301.10,332821.61,1129.73
602298.87,332821.61,1129.73
602296.54,332821.61,1129.70
602294.31,332821.60,1129.76
602292.07,332821.60,1129.70
602289.74,332821.60,1129.70
602287.51,332821.60,1129.73
602285.31,332821.59,1129.79
602283.11,332821.62,1129.83
602280.91,332821.62,1129.79
602278.62,332821.62,1129.79
602276.42,332821.61,1129.89
602274.15,332821.61,1129.79
602271.89,332821.61,1129.86
602269.66,332821.61,1129.89
602267.39,332821.61,1129.92
602265.19,332821.60,1129.89
602262.83,332821.60,1129.92
602260.53,332821.60,1129.96
602258.33,332821.60,1130.02
602256.07,332821.59,1129.99
602253.83,332821.62,1129.92
602251.57,332821.62,1129.99
602249.34,332821.62,1129.99
602247.10,332821.62,1130.02
602244.84,332821.61,1130.02
602242.61,332821.61,1130.09
602240.34,332821.61,1130.09
602238.11,332821.61,1130.06
602235.94,332821.60,1129.99
602233.74,332821.60,1130.02
602231.51,332821.59,1130.06
602229.25,332821.62,1130.12
602227.02,332821.62,1130.02
602224.78,332821.62,1130.12
602222.52,332821.62,1130.06
602220.32,332821.61,1130.15
602218.05,332821.61,1130.09
602215.72,332821.61,1130.12
602213.46,332821.61,1130.09
602211.19,332821.61,1130.12
602208.96,332821.60,1130.15
602206.73,332821.60,1130.09
602204.46,332821.60,1130.22
602202.27,332821.59,1130.15
602200.00,332821.62,1130.22
602197.77,332821.62,1130.25
602195.57,332821.62,1130.25
602193.37,332821.61,1130.22
602191.11,332821.61,1130.32
602188.84,332821.61,1130.25
602186.67,332821.60,1130.25
602184.41,332821.60,1130.29
602182.18,332821.60,1130.32
602179.91,332821.60,1130.32
602177.58,332821.60,1130.29
602175.45,332821.62,1130.25
602173.18,332821.62,1130.25
602170.89,332821.62,1130.25
602452.01,332825.52,1129.47
602449.65,332825.52,1129.56
602447.32,332825.52,1129.56
602445.12,332825.51,1129.53
602442.82,332825.51,1129.60
602440.59,332825.51,1129.56
602438.29,332825.51,1129.60
602436.06,332825.51,1129.63
602433.82,332825.50,1129.70
602431.46,332825.50,1129.66
602429.20,332825.50,1129.63
602426.90,332825.50,1129.63
602424.63,332825.53,1129.63
602422.43,332825.53,1129.56
602420.14,332825.53,1129.66
602417.97,332825.52,1129.63
602415.67,332825.52,1129.63
602413.37,332825.52,1129.56
602411.17,332825.51,1129.60
602408.91,332825.51,1129.63
602406.61,332825.51,1129.60
602404.28,332825.51,1129.56
602402.02,332825.51,1129.56
602399.79,332825.54,1129.53
602397.59,332825.54,1129.56
602395.42,332825.53,1129.53
602393.12,332825.53,1129.60
602390.89,332825.53,1129.63
602388.59,332825.52,1129.63
602386.33,332825.52,1129.60
602384.09,332825.52,1129.56
602381.76,332825.52,1129.56
602379.50,332825.52,1129.63
602377.27,332825.51,1129.60
602375.00,332825.51,1129.56
602372.77,332825.54,1129.63
602370.44,332825.54,1129.50
602368.21,332825.54,1129.50
602366.01,332825.53,1129.60
602363.74,332825.53,1129.53
602361.51,332825.53,1129.56
602359.18,332825.53,1129.63
602356.92,332825.53,1129.63
602354.78,332825.52,1129.53
602352.48,332825.52,1129.63
602350.29,332825.55,1129.60
602347.92,332825.55,1129.56
602345.69,332825.55,1129.56
602343.46,332825.54,1129.53
602341.13,332825.54,1129.53
602338.89,332825.54,1129.63
602336.63,332825.54,1129.60
602334.37,332825.54,1129.63
602332.13,332825.53,1129.66
602329.87,332825.53,1129.53
602327.67,332825.53,1129.60
602325.37,332825.53,1129.56
602323.14,332825.56,1129.43
602320.87,332825.55,1129.53
602318.58,332825.55,1129.60
602316.44,332825.55,1129.47
602314.15,332825.55,1129.50
602311.91,332825.54,1129.50
602309.68,332825.54,1129.56
602307.38,332825.54,1129.53
602305.15,332825.54,1129.53
602302.89,332825.53,1129.50
602300.62,332825.53,1129.63
602298.36,332825.53,1129.56
602296.03,332825.53,1129.63
602293.89,332825.56,1129.56
602291.66,332825.55,1129.63
602289.43,332825.55,1129.53
602287.13,332825.55,1129.56
602284.80,332825.55,1129.53
602282.63,332825.54,1129.63
602280.37,332825.54,1129.63
602278.07,332825.54,1129.60
602275.84,332825.54,1129.60
602273.57,332825.53,1129.66
602271.37,332825.56,1129.63
602269.08,332825.56,1129.66
602266.84,332825.56,1129.66
602264.65,332825.56,1129.70
602262.35,332825.55,1129.70
602260.12,332825.55,1129.83
602257.85,332825.55,1129.79
602255.62,332825.55,1129.73
602253.39,332825.54,1129.76
602251.12,332825.54,1129.73
602248.92,332825.54,1129.76
602246.62,332825.54,1129.86
602244.39,332825.57,1129.89
602242.16,332825.56,1129.89
602239.93,332825.56,1129.83
602237.70,332825.56,1129.86
602235.43,332825.55,1129.86
602233.20,332825.55,1129.89
602230.97,332825.55,1129.89
602228.70,332825.55,1129.89
602226.47,332825.54,1129.89
602224.20,332825.54,1129.89
602221.97,332825.57,1129.92
602219.74,332825.57,1129.99
602217.48,332825.57,1129.99
602215.28,332825.56,1130.02
602212.98,332825.56,1130.02
602210.75,332825.56,1130.02
602208.55,332825.55,1130.06
602206.28,332825.55,1130.02
602204.05,332825.55,1130.06
602201.79,332825.55,1130.02
602199.55,332825.54,1130.09
602197.32,332825.57,1130.12
602195.06,332825.57,1130.15
602192.86,332825.57,1130.12
602190.59,332825.56,1130.09
602188.36,332825.56,1130.19
602186.16,332825.56,1130.09
602183.86,332825.56,1130.19
602181.66,332825.55,1130.12
602179.40,332825.55,1130.19
602177.17,332825.55,1130.15
602174.93,332825.54,1130.19
602172.67,332825.58,1130.15
602170.47,332825.57,1130.15
602185.66,332827.54,1130.09
602187.92,332827.54,1129.89
602190.16,332827.55,1130.09
602192.32,332827.55,1130.02
602194.52,332827.56,1130.06
602196.72,332827.53,1130.02
602199.05,332827.53,1130.02
602201.35,332827.53,1129.99
602203.52,332827.53,1129.89
602205.71,332827.54,1130.02
602207.91,332827.54,1129.96
602210.18,332827.54,1129.96
602212.44,332827.55,1129.96
602214.64,332827.55,1129.92
602216.84,332827.55,1129.89
602219.01,332827.56,1129.96
602221.27,332827.56,1129.92
602223.54,332827.56,1129.86
602225.74,332827.57,1129.89
602228.00,332827.57,1129.86
602230.24,332827.57,1129.89
602232.50,332827.57,1129.83
602234.73,332827.58,1129.79
602236.96,332827.55,1129.86
602239.23,332827.55,1129.86
602241.43,332827.55,1129.79
602243.63,332827.56,1129.86
602245.83,332827.56,1129.79
602248.06,332827.56,1129.76
602250.32,332827.57,1129.83
602252.52,332827.57,1129.73
602254.79,332827.57,1129.76
602257.05,332827.57,1129.76
602259.25,332827.58,1129.73
602261.45,332827.58,1129.83
602263.65,332827.59,1129.66
602265.92,332827.59,1129.70
602268.15,332827.56,1129.73
602270.35,332827.56,1129.73
602272.65,332827.56,1129.73
602274.84,332827.57,1129.70
602277.14,332827.57,1129.63
602279.37,332827.57,1129.73
602281.57,332827.58,1129.73
602283.84,332827.58,1129.66
602286.07,332827.58,1129.73
602288.34,332827.58,1129.60
602290.60,332827.58,1129.63
602292.74,332827.59,1129.70
602294.97,332827.59,1129.60
602297.17,332827.60,1129.66
602299.46,332827.60,1129.63
602301.70,332827.60,1129.56
602303.93,332827.60,1129.56
602306.19,332827.61,1129.66
602308.42,332827.58,1129.63
602310.69,332827.58,1129.63
602312.95,332827.58,1129.56
602315.09,332827.59,1129.56
602317.35,332827.59,1129.66
602319.62,332827.59,1129.70
602321.85,332827.59,1129.60
602324.12,332827.60,1129.60
602326.38,332827.60,1129.70
602328.58,332827.60,1129.66
602330.78,332827.61,1129.60
602333.01,332827.61,1129.76
602335.28,332827.61,1129.63
602337.51,332827.61,1129.66
602339.77,332827.62,1129.70
602342.01,332827.62,1129.60
602344.27,332827.62,1129.63
602346.47,332827.59,1129.70
602348.64,332827.60,1129.70
602350.90,332827.60,1129.66
602353.13,332827.60,1129.66
602355.40,332827.60,1129.63
602357.66,332827.61,1129.66
602359.86,332827.61,1129.70
602362.16,332827.61,1129.66
602364.39,332827.62,1129.60
602366.66,332827.62,1129.63
602368.92,332827.62,1129.56
602371.12,332827.62,1129.63
602373.39,332827.63,1129.70
602375.62,332827.63,1129.63
602377.88,332827.63,1129.70
602380.08,332827.60,1129.70
602382.25,332827.61,1129.63
602384.51,332827.61,1129.63
602386.81,332827.61,1129.56
602389.08,332827.61,1129.70
602391.31,332827.62,1129.70
602393.48,332827.62,1129.60
602395.71,332827.62,1129.60
602397.94,332827.63,1129.66
602400.20,332827.63,1129.73
602402.47,332827.63,1129.63
602404.70,332827.63,1129.63
602406.97,332827.64,1129.66
602409.20,332827.64,1129.70
602411.50,332827.64,1129.63
602413.76,332827.64,1129.60
602415.96,332827.65,1129.70
602418.26,332827.65,1129.56
602420.49,332827.65,1129.56
602422.76,332827.65,1129.60
602424.95,332827.62,1129.53
602427.19,332827.63,1129.60
602429.48,332827.63,1129.56
602431.68,332827.63,1129.63
602433.98,332827.63,1129.63
602436.18,332827.64,1129.63
602438.45,332827.64,1129.53
602440.71,332827.64,1129.53
602442.91,332827.64,1129.47
602445.24,332827.64,1129.50
602447.51,332827.65,1129.53
602449.67,332827.65,1129.47
602451.97,332827.65,1129.47
602171.10,332831.63,1130.19
602173.40,332831.63,1130.25
602175.63,332831.63,1130.25
602177.90,332831.63,1130.22
602180.13,332831.64,1130.22
602182.33,332831.64,1130.22
602184.59,332831.64,1130.29
602186.76,332831.65,1130.32
602188.96,332831.65,1130.22
602191.19,332831.62,1130.12
602193.36,332831.63,1130.12
602195.59,332831.63,1130.06
602197.82,332831.63,1130.09
602200.09,332831.63,1130.15
602202.28,332831.64,1130.12
602204.48,332831.64,1130.09
602206.78,332831.64,1130.09
602208.98,332831.65,1129.99
602211.25,332831.65,1130.09
602213.48,332831.65,1130.06
602215.71,332831.65,1129.92
602217.98,332831.66,1129.99
602220.17,332831.63,1130.06
602222.44,332831.63,1129.96
602224.70,332831.63,1129.89
602226.90,332831.64,1129.89
602229.14,332831.64,1129.99
602231.27,332831.65,1129.92
602233.57,332831.65,1129.83
602235.80,332831.65,1129.86
602237.93,332831.66,1129.83
602240.23,332831.66,1129.83
602242.50,332831.66,1129.76
602244.70,332831.66,1129.86
602246.86,332831.63,1129.89
602249.09,332831.64,1129.92
602251.36,332831.64,1129.79
602253.59,332831.64,1129.76
602255.86,332831.64,1129.83
602258.09,332831.65,1129.79
602260.32,332831.65,1129.79
602262.58,332831.65,1129.70
602264.88,332831.65,1129.66
602267.11,332831.66,1129.76
602269.31,332831.66,1129.70
602271.55,332831.66,1129.73
602273.81,332831.67,1129.79
602275.94,332831.64,1129.73
602278.18,332831.64,1129.63
602280.44,332831.64,1129.63
602282.64,332831.65,1129.70
602284.91,332831.65,1129.63
602287.14,332831.65,1129.70
602289.40,332831.66,1129.63
602291.60,332831.66,1129.70
602293.74,332831.67,1129.76
602296.03,332831.67,1129.60
602298.30,332831.67,1129.60
602300.56,332831.67,1129.63
602302.76,332831.67,1129.66
602304.96,332831.68,1129.66
602307.26,332831.65,1129.63
602309.46,332831.65,1129.63
602311.76,332831.65,1129.60
602313.99,332831.66,1129.70
602316.15,332831.66,1129.63
602318.42,332831.66,1129.56
602320.65,332831.67,1129.56
602322.92,332831.67,1129.60
602325.25,332831.67,1129.60
602327.41,332831.67,1129.56
602329.61,332831.68,1129.56
602331.81,332831.68,1129.63
602334.11,332831.68,1129.70
602336.31,332831.69,1129.53
602338.51,332831.66,1129.56
602340.84,332831.66,1129.66
602343.04,332831.66,1129.70
602345.34,332831.66,1129.73
602347.57,332831.67,1129.73
602349.74,332831.67,1129.79
602351.97,332831.67,1129.73
602354.17,332831.68,1129.70
602356.43,332831.68,1129.76
602358.70,332831.68,1129.79
602360.93,332831.68,1129.76
602363.19,332831.69,1129.73
602365.42,332831.66,1129.70
602367.69,332831.66,1129.73
602369.95,332831.66,1129.76
602372.19,332831.66,1129.66
602374.45,332831.67,1129.76
602376.68,332831.67,1129.76
602378.95,332831.67,1129.83
602381.15,332831.67,1129.76
602383.32,332831.68,1129.73
602385.61,332831.68,1129.79
602387.85,332831.68,1129.70
602390.14,332831.69,1129.66
602392.38,332831.69,1129.79
602394.54,332831.66,1129.83
602396.81,332831.66,1129.76
602399.10,332831.66,1129.83
602401.40,332831.66,1129.66
602403.57,332831.67,1129.73
602405.80,332831.67,1129.66
602408.16,332831.67,1129.70
602410.33,332831.68,1129.66
602412.53,332831.68,1129.66
602414.79,332831.68,1129.63
602417.03,332831.69,1129.63
602419.29,332831.69,1129.73
602421.46,332831.69,1129.73
602423.72,332831.70,1129.53
602425.95,332831.67,1129.63
602428.15,332831.67,1129.76
602430.48,332831.67,1129.53
602432.72,332831.67,1129.56
602434.98,332831.67,1129.56
602437.18,332831.68,1129.63
602439.45,332831.68,1129.50
602441.71,332831.68,1129.60
602443.98,332831.68,1129.50
602446.24,332831.69,1129.47
602448.51,332831.69,1129.47
602450.74,332831.69,1129.53
602453.00,332831.69,1129.47
602171.63,332835.35,1130.25
602173.90,332835.36,1130.19
602176.03,332835.36,1130.19
602178.30,332835.36,1130.22
602180.53,332835.33,1130.19
602182.69,332835.34,1130.19
602184.96,332835.34,1130.25
602187.16,332835.34,1130.19
602189.46,332835.35,1130.22
602191.69,332835.35,1130.25
602193.89,332835.35,1130.22
602196.15,332835.35,1130.12
602198.38,332835.36,1130.15
602200.65,332835.36,1130.12
602202.88,332835.36,1130.12
602205.05,332835.37,1130.09
602207.25,332835.34,1130.12
602209.45,332835.34,1130.09
602211.71,332835.35,1130.06
602213.91,332835.35,1130.02
602216.04,332835.35,1130.09
602218.34,332835.36,1129.89
602220.54,332835.36,1130.06
602222.81,332835.36,1129.99
602225.04,332835.37,1129.99
602227.27,332835.37,1129.96
602229.54,332835.37,1129.83
602231.67,332835.34,1130.12
602233.97,332835.34,1129.89
602236.26,332835.35,1129.83
602238.46,332835.35,1129.96
602240.76,332835.35,1129.86
602242.96,332835.35,1129.86
602245.23,332835.36,1129.89
602247.46,332835.36,1129.83
602249.66,332835.36,1129.99
602251.95,332835.36,1129.86
602254.12,332835.37,1129.79
602256.32,332835.37,1129.76
602258.59,332835.38,1129.76
602260.78,332835.35,1129.79
602263.05,332835.35,1129.86
602265.28,332835.35,1129.66
602267.55,332835.35,1129.73
602269.78,332835.36,1129.79
602272.01,332835.36,1129.79
602274.21,332835.36,1129.76
602276.38,332835.37,1129.66
602278.71,332835.37,1129.70
602280.94,332835.37,1129.70
602283.11,332835.38,1129.76
602285.37,332835.38,1129.73
602287.60,332835.35,1129.66
602289.80,332835.35,1129.70
602292.07,332835.36,1129.63
602294.27,332835.36,1129.73
602296.56,332835.36,1129.56
602298.76,332835.36,1129.66
602300.96,332835.37,1129.70
602303.29,332835.37,1129.66
602305.49,332835.37,1129.66
602307.72,332835.38,1129.63
602309.96,332835.38,1129.63
602312.22,332835.38,1129.66
602314.45,332835.38,1129.60
602316.69,332835.35,1129.63
602318.95,332835.36,1129.76
602321.18,332835.36,1129.63
602323.45,332835.36,1129.60
602325.65,332835.37,1129.63
602327.78,332835.37,1129.66
602330.05,332835.37,1129.66
602332.34,332835.37,1129.60
602334.61,332835.38,1129.66
602336.81,332835.38,1129.70
602339.04,332835.38,1129.66
602341.30,332835.35,1129.73
602343.54,332835.36,1129.56
602345.80,332835.36,1129.70
602348.03,332835.36,1129.70
602350.30,332835.36,1129.60
602352.56,332835.37,1129.60
602354.80,332835.37,1129.53
602356.99,332835.37,1129.56
602359.19,332835.38,1129.63
602361.43,332835.38,1129.56
602365.89,332835.39,1129.63
602368.19,332835.39,1129.60
602370.42,332835.36,1129.63
602372.65,332835.36,1129.60
602374.92,332835.36,1129.63
602377.15,332835.37,1129.73
602379.41,332835.37,1129.66
602381.68,332835.37,1129.70
602383.91,332835.37,1129.66
602386.21,332835.37,1129.66
602388.38,332835.38,1129.60
602390.61,332835.38,1129.63
602392.84,332835.38,1129.63
602395.07,332835.39,1129.63
602397.37,332835.36,1129.63
602399.60,332835.36,1129.60
602401.87,332835.36,1129.60
602404.13,332835.36,1129.60
602406.33,332835.37,1129.60
602408.63,332835.37,1129.60
602410.83,332835.37,1129.66
602413.06,332835.38,1129.66
602415.26,332835.38,1129.63
602417.49,332835.38,1129.60
602419.76,332835.38,1129.60
602421.99,332835.39,1129.56
602424.25,332835.39,1129.60
602426.52,332835.36,1129.60
602428.75,332835.36,1129.60
602431.05,332835.36,1129.63
602433.28,332835.37,1129.63
602435.54,332835.37,1129.60
602437.78,332835.37,1129.53
602440.01,332835.37,1129.56
602442.31,332835.38,1129.53
602444.47,332835.38,1129.43
602446.71,332835.38,1129.43
602449.00,332835.38,1129.47
602451.27,332835.39,1129.47
602170.47,332839.46,1130.12
602172.70,332839.46,1130.12
602174.90,332839.46,1130.09
602177.10,332839.47,1130.09
602179.43,332839.47,1130.06
602181.66,332839.47,1130.06
602183.89,332839.47,1130.09
602186.16,332839.48,1130.09
602188.36,332839.48,1130.06
602190.62,332839.48,1129.96
602192.85,332839.45,1130.06
602195.09,332839.46,1129.99
602197.28,332839.46,1130.12
602199.45,332839.46,1129.96
602201.72,332839.47,1129.99
602203.95,332839.47,1130.02
602206.15,332839.47,1130.02
602208.41,332839.48,1130.02
602210.65,332839.48,1129.96
602212.84,332839.45,1130.02
602215.08,332839.45,1129.89
602217.34,332839.45,1130.02
602219.57,332839.46,1129.89
602221.74,332839.46,1129.96
602224.04,332839.46,1129.92
602226.27,332839.47,1129.99
602228.44,332839.47,1129.96
602230.70,332839.44,1130.02
602232.93,332839.44,1129.96
602235.20,332839.45,1129.86
602237.43,332839.45,1129.86
602239.66,332839.45,1129.89
602241.86,332839.46,1129.89
602244.03,332839.46,1129.86
602246.29,332839.46,1129.76
602248.46,332839.47,1129.83
602250.69,332839.47,1129.79
602253.02,332839.47,1129.79
602255.25,332839.44,1129.73
602257.52,332839.44,1129.73
602259.75,332839.45,1129.70
602261.95,332839.45,1129.73
602264.21,332839.45,1129.73
602266.45,332839.46,1129.73
602268.65,332839.46,1129.76
602270.85,332839.46,1129.70
602273.08,332839.43,1129.79
602275.34,332839.44,1129.66
602277.57,332839.44,1129.66
602279.84,332839.44,1129.60
602282.07,332839.44,1129.70
602284.24,332839.45,1129.79
602286.44,332839.45,1129.92
602288.67,332839.46,1129.73
602290.93,332839.46,1129.60
602293.20,332839.46,1129.60
602295.40,332839.46,1129.56
602297.66,332839.43,1129.63
602299.89,332839.44,1129.56
602302.16,332839.44,1129.63
602304.42,332839.44,1129.60
602306.62,332839.44,1129.56
602308.92,332839.45,1129.63
602311.19,332839.45,1129.66
602313.52,332839.45,1129.63
602315.72,332839.45,1129.66
602317.88,332839.46,1129.60
602320.08,332839.43,1129.66
602322.25,332839.43,1129.50
602324.51,332839.43,1129.73
602326.71,332839.44,1129.63
602328.88,332839.44,1129.60
602331.14,332839.45,1129.63
602333.38,332839.45,1129.60
602335.64,332839.45,1129.60
602337.87,332839.45,1129.56
602340.11,332839.42,1129.66
602342.37,332839.43,1129.66
602344.67,332839.43,1129.70
602346.97,332839.43,1129.76
602349.17,332839.43,1129.66
602351.33,332839.44,1129.60
602353.63,332839.44,1129.63
602355.86,332839.44,1129.60
602358.13,332839.44,1129.70
602360.32,332839.41,1129.70
602362.46,332839.42,1129.66
602364.76,332839.42,1129.63
602366.96,332839.43,1129.63
602369.25,332839.43,1129.56
602371.52,332839.43,1129.63
602373.72,332839.43,1129.56
602376.02,332839.43,1129.66
602378.22,332839.44,1129.70
602380.51,332839.44,1129.73
602382.74,332839.41,1129.70
602385.01,332839.41,1129.63
602387.24,332839.41,1129.70
602389.41,332839.42,1129.66
602391.67,332839.42,1129.60
602393.94,332839.42,1129.66
602396.14,332839.43,1129.66
602398.44,332839.43,1129.70
602400.67,332839.43,1129.70
602402.93,332839.43,1129.66
602405.20,332839.44,1129.63
602407.49,332839.40,1129.63
602409.76,332839.41,1129.66
602411.93,332839.41,1129.79
602414.19,332839.41,1129.79
602416.39,332839.42,1129.76
602418.56,332839.42,1129.79
602420.85,332839.42,1129.63
602423.09,332839.43,1129.66
602425.35,332839.43,1129.66
602427.62,332839.40,1129.63
602429.85,332839.40,1129.70
602432.11,332839.40,1129.70
602434.34,332839.41,1129.73
602436.61,332839.41,1129.60
602438.87,332839.41,1129.56
602441.07,332839.41,1129.60
602443.34,332839.42,1129.66
602445.57,332839.42,1129.73
602447.80,332839.42,1129.73
602450.07,332839.42,1129.73
602452.30,332839.40,1129.63
602172.05,332843.15,1130.19
602174.25,332843.16,1130.15
602176.51,332843.16,1130.12
602178.74,332843.16,1130.06
602181.01,332843.17,1130.12
602183.24,332843.14,1130.09
602185.44,332843.14,1130.15
602187.67,332843.14,1130.12
602189.87,332843.15,1130.19
602192.14,332843.15,1130.15
602194.30,332843.15,1130.25
602196.53,332843.12,1130.22
602198.80,332843.13,1130.19
602201.00,332843.13,1130.15
602203.26,332843.13,1130.12
602205.50,332843.13,1130.25
602207.73,332843.14,1130.22
602209.99,332843.14,1130.15
602212.16,332843.14,1130.15
602214.42,332843.15,1130.15
602216.66,332843.12,1130.22
602218.86,332843.12,1130.25
602221.12,332843.12,1130.29
602223.29,332843.13,1130.32
602225.55,332843.13,1130.35
602227.78,332843.13,1130.32
602230.02,332843.10,1130.29
602232.28,332843.11,1130.32
602234.48,332843.11,1130.38
602236.68,332843.11,1130.35
602238.88,332843.12,1130.29
602241.11,332843.12,1130.19
602243.38,332843.12,1130.22
602245.61,332843.13,1130.22
602247.84,332843.10,1130.22
602250.10,332843.10,1130.19
602252.30,332843.10,1130.22
602254.57,332843.10,1130.42
602256.80,332843.11,1130.32
602259.07,332843.11,1130.29
602261.23,332843.11,1130.29
602263.40,332843.12,1130.25
602265.66,332843.09,1130.25
602267.89,332843.09,1130.25
602270.16,332843.09,1130.22
602272.36,332843.10,1130.55
602274.59,332843.10,1130.58
602276.86,332843.10,1130.35
602279.09,332843.11,1130.42
602281.35,332843.07,1130.52
602283.58,332843.08,1130.48
602285.75,332843.08,1130.45
602287.95,332843.09,1130.42
602290.18,332843.09,1130.38
602292.45,332843.09,1130.38
602294.68,332843.09,1130.38
602296.91,332843.06,1130.38
602299.18,332843.07,1130.42
602301.41,332843.07,1130.38
602303.67,332843.07,1130.32
602305.94,332843.07,1130.35
602308.14,332843.08,1130.38
602310.40,332843.08,1130.38
602312.63,332843.08,1130.42
602314.87,332843.05,1130.61
602317.07,332843.06,1130.61
602319.30,332843.06,1130.52
602321.56,332843.06,1130.48
602323.76,332843.07,1130.35
602326.03,332843.07,1130.38
602328.26,332843.07,1130.38
602330.49,332843.07,1130.35
602332.76,332843.08,1130.25
602334.99,332843.05,1130.19
602337.29,332843.05,1130.12
602339.52,332843.05,1130.29
602341.68,332843.06,1130.29
602343.88,332843.06,1130.25
602346.12,332843.06,1130.22
602348.41,332843.06,1130.06
602350.65,332843.07,1130.15
602352.88,332843.07,1130.06
602355.14,332843.04,1130.19
602357.34,332843.04,1130.32
602359.61,332843.05,1130.38
602361.87,332843.05,1130.22
602364.14,332843.05,1130.09
602366.40,332843.05,1130.06
602368.60,332843.06,1130.15
602370.90,332843.06,1130.25
602373.06,332843.03,1130.25
602375.23,332843.03,1130.19
602377.53,332843.04,1130.25
602379.73,332843.04,1130.25
602382.03,332843.04,1130.22
602384.26,332843.04,1130.22
602386.52,332843.05,1130.29
602388.75,332843.02,1130.32
602390.92,332843.02,1130.25
602393.19,332843.02,1130.25
602395.45,332843.03,1130.19
602397.68,332843.03,1130.12
602399.98,332843.03,1130.09
602402.21,332843.03,1130.15
602404.44,332843.04,1130.32
602406.74,332843.04,1130.12
602408.94,332843.01,1130.19
602411.21,332843.01,1130.25
602413.44,332843.01,1130.29
602415.70,332843.01,1130.42
602417.97,332843.02,1130.45
602420.20,332843.02,1130.29
602422.47,332843.02,1130.29
602424.66,332843.03,1130.25
602426.96,332843.03,1130.15
602429.19,332843.00,1130.32
602431.36,332843.00,1130.45
602433.63,332843.00,1130.45
602435.86,332843.01,1130.35
602438.12,332843.01,1130.32
602440.35,332843.01,1130.35
602442.59,332843.02,1130.45
602444.85,332842.98,1130.45
602447.08,332842.99,1130.42
602449.38,332842.99,1130.42
602451.65,332842.99,1130.42
602170.85,332847.23,1131.17
602173.11,332847.23,1131.17
602175.31,332847.23,1131.17
602177.58,332847.20,1131.11
602179.78,332847.20,1131.11
602182.04,332847.21,1131.11
602184.27,332847.21,1131.07
602186.51,332847.21,1131.11
602188.77,332847.21,1131.07
602190.97,332847.22,1131.17
602193.24,332847.22,1131.17
602195.47,332847.19,1131.14
602197.70,332847.19,1131.17
602199.96,332847.20,1131.17
602202.10,332847.20,1131.14
602204.33,332847.21,1131.14
602206.56,332847.21,1131.14
602208.76,332847.21,1131.14
602211.03,332847.18,1131.11
602213.26,332847.18,1131.17
602215.52,332847.19,1131.14
602217.75,332847.19,1131.14
602219.95,332847.19,1131.20
602222.22,332847.20,1131.24
602224.45,332847.20,1131.24
602226.65,332847.20,1131.24
602228.88,332847.17,1131.27
602231.11,332847.18,1131.27
602233.31,332847.18,1131.30
602235.51,332847.18,1131.30
602237.78,332847.19,1131.34
602240.04,332847.19,1131.34
602242.24,332847.19,1131.37
602244.51,332847.16,1131.37
602246.71,332847.17,1131.47
602248.97,332847.17,1131.43
602251.17,332847.17,1131.40
602253.30,332847.18,1131.47
602255.60,332847.18,1131.47
602257.80,332847.18,1131.47
602260.06,332847.15,1131.50
602262.30,332847.15,1131.50
602264.53,332847.16,1131.53
602266.79,332847.16,1131.53
602269.03,332847.16,1131.50
602271.29,332847.16,1131.50
602273.52,332847.17,1131.57
602275.76,332847.17,1131.50
602278.02,332847.14,1131.53
602280.22,332847.14,1131.50
602282.42,332847.15,1131.53
602284.62,332847.15,1131.50
602286.85,332847.15,1131.47
602289.12,332847.16,1131.47
602291.35,332847.16,1131.47
602293.61,332847.16,1131.47
602295.78,332847.13,1131.43
602297.94,332847.14,1131.43
602300.21,332847.14,1131.40
602302.44,332847.14,1131.43
602304.77,332847.14,1131.43
602307.00,332847.15,1131.43
602309.17,332847.15,1131.47
602311.50,332847.15,1131.47
602313.73,332847.12,1131.47
602315.93,332847.13,1131.50
602318.16,332847.13,1131.47
602320.40,332847.13,1131.47
602322.63,332847.14,1131.43
602324.76,332847.14,1131.43
602327.03,332847.14,1131.47
602329.29,332847.11,1131.43
602331.56,332847.12,1131.40
602333.92,332847.11,1131.37
602336.09,332847.12,1131.34
602338.29,332847.12,1131.34
602340.55,332847.13,1131.34
602342.75,332847.13,1131.34
602345.05,332847.13,1131.34
602347.25,332847.13,1131.30
602349.54,332847.10,1131.27
602351.78,332847.11,1131.27
602354.01,332847.11,1131.27
602356.27,332847.11,1131.27
602358.44,332847.12,1131.24
602360.67,332847.12,1131.24
602362.90,332847.12,1131.17
602365.14,332847.13,1131.17
602367.40,332847.09,1131.20
602369.63,332847.10,1131.24
602371.90,332847.10,1131.20
602374.16,332847.10,1131.24
602376.36,332847.11,1131.24
602378.66,332847.11,1131.24
602380.89,332847.11,1131.20
602383.16,332847.11,1131.20
602385.46,332847.11,1131.24
602387.65,332847.08,1131.24
602389.89,332847.09,1131.27
602392.05,332847.09,1131.24
602394.32,332847.09,1131.27
602396.58,332847.10,1131.20
602398.81,332847.10,1131.20
602401.08,332847.10,1131.24
602403.31,332847.07,1131.27
602405.54,332847.07,1131.24
602407.71,332847.08,1131.20
602409.94,332847.08,1131.20
602412.24,332847.08,1131.20
602414.41,332847.09,1131.20
602416.67,332847.09,1131.20
602418.97,332847.09,1131.20
602421.20,332847.10,1131.17
602423.50,332847.06,1131.14
602425.73,332847.07,1131.17
602427.99,332847.07,1131.17
602430.26,332847.07,1131.17
602432.49,332847.07,1131.14
602434.79,332847.07,1131.17
602437.02,332847.08,1131.17
602439.29,332847.08,1131.17
602441.55,332847.08,1131.17
602443.72,332847.05,1131.20
602445.95,332847.06,1131.20
602448.15,332847.06,1131.24
602450.45,332847.06,1131.20
602452.61,332847.07,1131.24
602452.70,332828.98,1129.50
602450.40,332828.98,1129.56
602448.20,332828.97,1129.47
602445.90,332828.97,1129.47
602443.67,332829.00,1129.43
602441.37,332829.00,1129.47
602439.08,332829.00,1129.56
602436.88,332829.00,1129.60
602434.61,332828.99,1129.63
602432.35,332828.99,1129.53
602430.11,332828.99,1129.60
602427.85,332828.99,1129.56
602425.62,332828.98,1129.50
602423.29,332828.98,1129.47
602420.96,332828.98,1129.56
602418.72,332828.98,1129.56
602416.46,332829.01,1129.63
602414.19,332829.01,1129.60
602411.96,332829.01,1129.60
602409.73,332829.00,1129.66
602407.50,332829.00,1129.66
602405.20,332829.00,1129.63
602402.97,332828.99,1129.63
602400.64,332828.99,1129.70
602398.31,332828.99,1129.73
602396.14,332828.99,1129.66
602393.94,332829.02,1129.66
602391.64,332829.02,1129.70
602389.31,332829.02,1129.70
602387.05,332829.01,1129.60
602384.82,332829.01,1129.63
602382.55,332829.01,1129.66
602380.32,332829.01,1129.70
602378.05,332829.00,1129.76
602375.79,332829.00,1129.66
602373.56,332829.00,1129.73
602371.23,332829.00,1129.66
602369.03,332829.03,1129.63
602366.73,332829.03,1129.66
602364.50,332829.02,1129.63
602362.23,332829.02,1129.70
602359.90,332829.02,1129.73
602357.70,332829.02,1129.70
602355.40,332829.02,1129.70
602353.17,332829.01,1129.66
602350.94,332829.01,1129.73
602348.71,332829.04,1129.73
602346.48,332829.04,1129.79
602344.15,332829.04,1129.66
602341.91,332829.03,1129.63
602339.68,332829.03,1129.63
602337.42,332829.03,1129.56
602335.19,332829.03,1129.63
602332.92,332829.02,1129.73
602330.69,332829.05,1129.56
602328.46,332829.05,1129.60
602326.16,332829.05,1129.66
602323.96,332829.04,1129.56
602321.69,332829.04,1129.60
602319.43,332829.04,1129.63
602317.20,332829.04,1129.66
602314.93,332829.04,1129.56
602312.73,332829.03,1129.60
602310.44,332829.06,1129.56
602308.17,332829.06,1129.79
602305.94,332829.06,1129.79
602303.61,332829.06,1129.63
602301.38,332829.05,1129.73
602299.18,332829.05,1129.70
602296.94,332829.05,1129.63
602294.71,332829.04,1129.66
602292.35,332829.05,1129.73
602290.15,332829.07,1129.63
602287.95,332829.07,1129.66
602285.69,332829.07,1129.73
602283.45,332829.07,1129.70
602281.12,332829.06,1129.76
602278.86,332829.06,1129.76
602276.59,332829.06,1129.73
602274.33,332829.06,1129.79
602272.10,332829.06,1129.79
602269.87,332829.09,1129.66
602267.63,332829.08,1129.66
602265.37,332829.08,1129.70
602263.10,332829.08,1129.70
602260.90,332829.07,1129.79
602258.64,332829.07,1129.79
602256.41,332829.07,1129.86
602254.21,332829.07,1129.79
602251.98,332829.09,1129.73
602249.68,332829.09,1129.89
602247.48,332829.09,1129.92
602245.25,332829.09,1129.83
602242.92,332829.09,1129.79
602240.68,332829.08,1129.79
602238.45,332829.08,1129.83
602236.19,332829.08,1129.79
602233.99,332829.11,1129.79
602231.69,332829.11,1129.89
602229.46,332829.10,1129.83
602227.26,332829.10,1129.86
602224.99,332829.10,1129.76
602222.76,332829.09,1129.83
602220.50,332829.09,1129.96
602218.30,332829.09,1129.96
602216.10,332829.08,1129.86
602213.77,332829.08,1129.96
602211.57,332829.11,1129.96
602209.30,332829.11,1129.96
602207.04,332829.11,1129.92
602204.84,332829.10,1129.96
602202.57,332829.10,1129.99
602200.34,332829.10,1129.92
602198.08,332829.10,1129.96
602195.85,332829.09,1130.06
602193.61,332829.12,1130.02
602191.35,332829.12,1130.06
602189.15,332829.12,1130.06
602186.95,332829.11,1130.09
602184.69,332829.11,1130.19
602182.42,332829.11,1130.06
602180.22,332829.11,1130.19
602177.99,332829.14,1130.09
602175.69,332829.13,1130.06
602173.46,332829.13,1130.12
602171.23,332829.13,1130.09
602451.30,332832.96,1129.50
602448.94,332832.96,1129.47
602446.70,332832.95,1129.50
602444.47,332832.95,1129.47
602442.17,332832.95,1129.56
602439.94,332832.98,1129.56
602437.68,332832.98,1129.56
602435.44,332832.97,1129.60
602433.28,332832.97,1129.66
602431.01,332832.97,1129.60
602428.78,332832.96,1129.63
602426.48,332832.96,1129.60
602424.22,332832.96,1129.63
602422.05,332832.99,1129.63
602419.82,332832.99,1129.66
602417.62,332832.98,1129.63
602415.32,332832.98,1129.70
602413.09,332832.98,1129.73
602410.86,332832.98,1129.70
602408.53,332832.97,1129.70
602406.30,332832.97,1129.66
602404.10,332833.00,1129.70
602401.83,332833.00,1129.66
602399.60,332833.00,1129.76
602397.30,332832.99,1129.76
602395.10,332832.99,1129.76
602392.81,332832.99,1129.76
602390.57,332832.99,1129.66
602388.41,332832.98,1129.66
602386.18,332833.01,1129.79
602383.94,332833.01,1129.73
602381.68,332833.01,1129.79
602379.41,332833.00,1129.73
602377.18,332833.00,1129.79
602374.92,332833.00,1129.70
602372.68,332833.00,1129.63
602370.42,332832.99,1129.73
602368.15,332832.99,1129.83
602365.99,332833.02,1129.63
602363.79,332833.02,1129.70
602361.56,332833.01,1129.70
602359.26,332833.01,1129.70
602356.96,332833.01,1129.73
602354.70,332833.01,1129.66
602352.40,332833.01,1129.70
602350.20,332833.04,1129.73
602347.94,332833.03,1129.70
602345.74,332833.03,1129.70
602343.57,332833.02,1129.66
602341.27,332833.02,1129.76
602339.07,332833.02,1129.60
602336.81,332833.02,1129.60
602334.61,332833.01,1129.70
602332.44,332833.04,1129.66
602330.18,332833.04,1129.60
602327.94,332833.04,1129.63
602325.65,332833.04,1129.63
602323.41,332833.03,1129.66
602321.18,332833.03,1129.56
602318.92,332833.03,1129.60
602316.72,332833.06,1129.56
602314.49,332833.05,1129.60
602312.25,332833.05,1129.63
602309.92,332833.05,1129.63
602307.66,332833.05,1129.53
602305.43,332833.04,1129.66
602303.16,332833.04,1129.63
602300.93,332833.04,1129.66
602298.76,332833.07,1129.63
602296.56,332833.06,1129.56
602294.33,332833.06,1129.70
602292.07,332833.06,1129.66
602289.84,332833.05,1129.63
602287.60,332833.05,1129.63
602285.34,332833.05,1129.63
602283.11,332833.08,1129.70
602280.84,332833.08,1129.63
602278.61,332833.07,1129.63
602276.38,332833.07,1129.66
602274.08,332833.07,1129.79
602271.88,332833.07,1129.73
602269.68,332833.06,1129.70
602267.48,332833.06,1129.73
602265.25,332833.09,1129.63
602262.99,332833.09,1129.76
602260.82,332833.08,1129.76
602258.62,332833.08,1129.76
602256.35,332833.08,1129.79
602254.09,332833.07,1129.79
602251.76,332833.07,1129.83
602249.53,332833.07,1129.92
602247.26,332833.10,1129.86
602245.03,332833.10,1129.86
602242.83,332833.09,1129.76
602240.60,332833.09,1129.83
602238.43,332833.09,1129.89
602236.17,332833.08,1129.89
602233.94,332833.08,1129.86
602231.70,332833.08,1129.96
602229.50,332833.11,1129.89
602227.34,332833.10,1129.96
602225.07,332833.10,1129.96
602222.84,332833.10,1129.92
602220.61,332833.09,1130.09
602218.34,332833.09,1130.02
602216.14,332833.09,1130.02
602213.88,332833.12,1130.06
602211.62,332833.12,1130.06
602209.42,332833.11,1130.06
602207.15,332833.11,1130.15
602204.92,332833.11,1130.22
602202.65,332833.10,1130.15
602200.42,332833.10,1130.22
602198.19,332833.10,1130.12
602195.92,332833.10,1130.15
602193.73,332833.13,1130.22
602191.53,332833.12,1130.19
602189.33,332833.12,1130.09
602187.13,332833.11,1130.32
602184.86,332833.11,1130.38
602182.63,332833.11,1130.19
602180.43,332833.14,1130.19
602178.20,332833.13,1130.32
602175.97,332833.13,1130.32
602173.70,332833.13,1130.29
602171.50,332833.12,1130.15
602451.61,332837.08,1129.50
602449.41,332837.08,1129.50
602447.05,332837.08,1129.47
602444.75,332837.08,1129.50
602442.55,332837.08,1129.56
602440.29,332837.11,1129.56
602437.99,332837.10,1129.53
602435.69,332837.10,1129.56
602433.46,332837.10,1129.60
602431.23,332837.10,1129.60
602428.93,332837.10,1129.60
602426.70,332837.09,1129.60
602424.43,332837.09,1129.60
602422.20,332837.12,1129.53
602419.94,332837.12,1129.56
602417.67,332837.12,1129.60
602415.37,332837.12,1129.63
602413.08,332837.11,1129.63
602410.88,332837.11,1129.66
602408.68,332837.11,1129.56
602406.38,332837.14,1129.56
602404.08,332837.14,1129.60
602401.82,332837.13,1129.63
602399.59,332837.13,1129.56
602397.32,332837.13,1129.53
602395.02,332837.13,1129.60
602392.79,332837.13,1129.60
602390.53,332837.12,1129.60
602388.29,332837.15,1129.56
602386.06,332837.15,1129.63
602383.76,332837.15,1129.63
602381.53,332837.15,1129.70
602379.20,332837.15,1129.70
602376.87,332837.15,1129.70
602374.67,332837.14,1129.56
602372.44,332837.14,1129.60
602370.24,332837.17,1129.56
602367.88,332837.17,1129.63
602365.65,332837.16,1129.63
602363.41,332837.16,1129.73
602361.12,332837.16,1129.66
602358.92,332837.16,1129.56
602356.65,332837.15,1129.53
602354.39,332837.19,1129.56
602352.15,332837.18,1129.60
602349.89,332837.18,1129.63
602347.62,332837.18,1129.70
602345.36,332837.18,1129.70
602343.09,332837.17,1129.66
602340.86,332837.17,1129.70
602338.60,332837.20,1129.63
602336.37,332837.20,1129.66
602334.10,332837.20,1129.66
602331.87,332837.19,1129.66
602329.57,332837.19,1129.66
602327.24,332837.19,1129.66
602325.01,332837.19,1129.70
602322.81,332837.18,1129.60
602320.61,332837.21,1129.63
602318.41,332837.21,1129.60
602316.05,332837.21,1129.60
602313.78,332837.21,1129.60
602311.52,332837.21,1129.53
602309.32,332837.20,1129.63
602307.15,332837.23,1129.63
602304.89,332837.23,1129.63
602302.62,332837.23,1129.66
602300.29,332837.23,1129.60
602298.03,332837.22,1129.66
602295.80,332837.22,1129.66
602293.53,332837.22,1129.70
602291.33,332837.21,1129.63
602289.03,332837.25,1129.70
602286.80,332837.24,1129.76
602284.57,332837.24,1129.76
602282.30,332837.24,1129.70
602280.07,332837.23,1129.73
602277.81,332837.23,1129.73
602275.58,332837.26,1129.60
602273.41,332837.26,1129.83
602271.18,332837.25,1129.76
602268.91,332837.25,1129.79
602266.58,332837.25,1129.79
602264.35,332837.25,1129.79
602262.12,332837.25,1129.83
602259.85,332837.24,1129.76
602257.62,332837.27,1129.79
602255.36,332837.27,1129.73
602253.12,332837.27,1129.73
602250.89,332837.27,1129.99
602248.63,332837.26,1129.92
602246.39,332837.26,1129.83
602244.13,332837.26,1129.89
602241.90,332837.29,1129.96
602239.67,332837.29,1129.89
602237.40,332837.28,1129.89
602235.14,332837.28,1129.86
602232.87,332837.28,1129.86
602230.67,332837.28,1129.92
602228.47,332837.27,1129.92
602226.21,332837.30,1129.99
602223.98,332837.30,1129.99
602221.71,332837.30,1129.99
602219.48,332837.29,1129.96
602217.25,332837.29,1129.92
602214.98,332837.29,1130.02
602212.78,332837.28,1130.02
602210.49,332837.32,1130.02
602208.25,332837.31,1130.06
602206.02,332837.31,1130.02
602203.76,332837.31,1130.06
602201.56,332837.30,1130.06
602199.29,332837.30,1130.12
602197.06,332837.33,1130.02
602194.83,332837.33,1130.09
602192.50,332837.33,1130.15
602190.30,332837.32,1130.09
602188.10,332837.32,1130.12
602185.83,332837.32,1130.15
602183.64,332837.31,1130.12
602181.37,332837.35,1130.12
602179.17,332837.34,1130.12
602176.87,332837.34,1130.15
602174.64,332837.34,1130.15
602172.44,332837.33,1130.19
602170.18,332837.33,1130.15
602451.78,332840.92,1129.83
602449.49,332840.92,1129.92
602447.12,332840.92,1129.96
602444.92,332840.91,1129.92
602442.66,332840.91,1129.86
602440.43,332840.94,1129.73
602438.16,332840.94,1129.70
602435.87,332840.94,1129.79
602433.60,332840.94,1129.96
602431.34,332840.94,1129.99
602429.10,332840.93,1129.86
602426.87,332840.96,1129.70
602424.61,332840.96,1129.79
602422.34,332840.96,1129.86
602420.04,332840.96,1129.89
602417.78,332840.95,1130.02
602415.58,332840.95,1129.99
602413.31,332840.95,1129.92
602411.08,332840.98,1129.86
602408.79,332840.98,1129.79
602406.52,332840.97,1129.79
602404.22,332840.97,1129.86
602401.96,332840.97,1129.79
602399.73,332840.97,1129.76
602397.46,332840.97,1129.79
602395.20,332841.00,1129.83
602392.96,332840.99,1129.83
602390.67,332840.99,1129.86
602388.43,332840.99,1129.92
602386.17,332840.99,1129.86
602383.94,332840.98,1129.83
602381.71,332840.98,1129.83
602379.41,332841.01,1129.86
602377.21,332841.01,1129.76
602374.91,332841.01,1129.76
602372.68,332841.01,1129.76
602370.38,332841.00,1129.79
602368.05,332841.00,1129.70
602365.85,332841.03,1129.66
602363.55,332841.03,1129.73
602361.32,332841.03,1129.76
602359.09,332841.03,1129.86
602356.79,332841.02,1129.83
602354.53,332841.02,1129.76
602352.26,332841.02,1129.70
602350.00,332841.05,1129.70
602347.77,332841.05,1129.76
602345.53,332841.04,1129.86
602343.30,332841.04,1129.89
602341.04,332841.04,1129.89
602338.90,332841.07,1129.70
602336.74,332841.06,1129.63
602334.41,332841.06,1129.66
602332.11,332841.06,1129.73
602329.81,332841.06,1129.79
602327.58,332841.06,1129.79
602325.28,332841.05,1129.83
602322.98,332841.05,1129.73
602320.75,332841.08,1129.83
602318.45,332841.08,1129.83
602316.22,332841.08,1129.92
602313.99,332841.08,1129.92
602311.73,332841.07,1129.83
602309.53,332841.07,1129.76
602307.23,332841.10,1129.79
602305.00,332841.10,1129.73
602302.80,332841.09,1129.79
602300.57,332841.09,1129.79
602298.37,332841.09,1129.79
602296.04,332841.09,1129.73
602293.74,332841.12,1129.70
602291.51,332841.12,1129.73
602289.24,332841.11,1129.83
602287.01,332841.11,1129.92
602284.74,332841.11,1129.89
602282.48,332841.11,1130.02
602280.28,332841.10,1129.76
602278.02,332841.13,1129.79
602275.78,332841.13,1129.79
602273.45,332841.13,1129.89
602271.22,332841.13,1129.83
602269.05,332841.12,1129.79
602266.72,332841.12,1129.79
602264.52,332841.15,1129.73
602262.23,332841.15,1129.76
602259.99,332841.15,1129.76
602257.80,332841.14,1129.79
602255.47,332841.14,1129.83
602253.23,332841.14,1129.83
602250.97,332841.14,1129.79
602248.77,332841.17,1129.83
602246.64,332841.16,1129.79
602244.34,332841.16,1129.86
602242.14,332841.15,1129.86
602239.84,332841.15,1129.89
602237.61,332841.15,1129.92
602235.41,332841.18,1129.96
602233.08,332841.18,1129.99
602230.78,332841.18,1130.06
602228.52,332841.18,1129.99
602226.28,332841.17,1130.06
602224.12,332841.17,1129.96
602221.85,332841.17,1130.02
602219.59,332841.20,1129.99
602217.36,332841.19,1130.02
602215.19,332841.19,1129.99
602212.96,332841.19,1129.99
602210.69,332841.18,1130.02
602208.49,332841.18,1129.99
602206.23,332841.21,1130.09
602204.00,332841.21,1129.99
602201.77,332841.20,1130.09
602199.50,332841.20,1129.96
602197.24,332841.20,1130.02
602194.90,332841.20,1129.99
602192.67,332841.23,1129.99
602190.51,332841.22,1129.96
602188.24,332841.22,1129.96
602185.98,332841.22,1130.02
602183.71,332841.22,1130.06
602181.45,332841.22,1130.06
602179.25,332841.25,1129.96
602176.98,332841.24,1129.96
602174.78,332841.24,1130.02
602172.52,332841.24,1130.02
602170.32,332841.23,1130.09
602451.78,332844.40,1130.78
602449.52,332844.40,1130.78
602447.25,332844.39,1130.78
602444.92,332844.39,1130.81
602442.63,332844.39,1130.81
602440.43,332844.42,1130.74
602438.13,332844.42,1130.71
602435.90,332844.42,1130.71
602433.66,332844.41,1130.74
602431.30,332844.42,1130.74
602429.07,332844.41,1130.71
602426.87,332844.44,1130.58
602424.61,332844.44,1130.61
602422.37,332844.44,1130.61
602420.11,332844.43,1130.61
602417.84,332844.43,1130.74
602415.51,332844.43,1130.74
602413.22,332844.43,1130.61
602411.05,332844.46,1130.65
602408.78,332844.46,1130.58
602406.49,332844.46,1130.52
602404.19,332844.45,1130.71
602401.96,332844.45,1130.55
602399.72,332844.45,1130.52
602397.46,332844.48,1130.52
602395.23,332844.48,1130.65
602392.93,332844.47,1130.68
602390.67,332844.47,1130.65
602388.50,332844.47,1130.68
602386.17,332844.47,1130.68
602383.90,332844.50,1130.61
602381.61,332844.50,1130.58
602379.41,332844.49,1130.65
602377.18,332844.49,1130.65
602374.84,332844.49,1130.58
602372.61,332844.49,1130.65
602370.35,332844.48,1130.65
602368.08,332844.51,1130.61
602365.88,332844.51,1130.52
602363.62,332844.51,1130.52
602361.35,332844.51,1130.65
602359.09,332844.50,1130.68
602356.82,332844.50,1130.68
602354.63,332844.53,1130.61
602352.36,332844.53,1130.58
602350.13,332844.53,1130.65
602347.86,332844.52,1130.58
602345.60,332844.52,1130.65
602343.33,332844.52,1130.65
602341.00,332844.55,1130.71
602338.77,332844.55,1130.74
602336.44,332844.55,1130.68
602334.21,332844.55,1130.61
602331.98,332844.54,1130.78
602329.68,332844.54,1130.84
602327.51,332844.54,1130.91
602325.31,332844.57,1130.88
602322.98,332844.57,1130.91
602320.72,332844.56,1130.97
602318.42,332844.56,1131.04
602316.22,332844.56,1131.07
602313.96,332844.56,1130.97
602311.73,332844.59,1130.88
602309.49,332844.58,1130.88
602307.23,332844.58,1130.84
602305.03,332844.58,1130.81
602302.70,332844.58,1130.84
602300.40,332844.58,1130.81
602298.20,332844.60,1130.91
602295.94,332844.60,1130.91
602293.74,332844.60,1130.91
602291.51,332844.60,1130.91
602289.27,332844.59,1130.91
602287.04,332844.62,1130.91
602284.78,332844.62,1130.97
602282.54,332844.62,1130.97
602280.28,332844.61,1130.94
602278.05,332844.61,1130.94
602275.82,332844.61,1130.97
602273.55,332844.61,1131.07
602271.32,332844.64,1130.94
602269.09,332844.63,1130.78
602266.82,332844.63,1130.84
602264.56,332844.63,1130.81
602262.29,332844.63,1130.84
602260.06,332844.62,1130.88
602257.73,332844.66,1130.84
602255.50,332844.65,1130.94
602253.27,332844.65,1130.88
602251.00,332844.65,1130.74
602248.80,332844.64,1130.74
602246.50,332844.64,1130.81
602244.31,332844.67,1130.74
602242.14,332844.67,1130.71
602239.87,332844.67,1130.74
602237.61,332844.66,1130.78
602235.31,332844.66,1130.84
602233.08,332844.69,1130.74
602230.88,332844.69,1130.71
602228.62,332844.69,1130.71
602226.38,332844.68,1130.74
602224.12,332844.68,1130.74
602221.89,332844.71,1130.71
602219.65,332844.71,1130.65
602217.42,332844.70,1130.58
602215.19,332844.70,1130.61
602212.93,332844.70,1130.48
602210.69,332844.73,1130.42
602208.46,332844.73,1130.58
602206.26,332844.72,1130.55
602204.06,332844.72,1130.52
602201.70,332844.72,1130.55
602199.47,332844.72,1130.58
602197.27,332844.74,1130.52
602195.00,332844.74,1130.65
602192.77,332844.74,1130.61
602190.51,332844.74,1130.58
602188.27,332844.73,1130.48
602186.14,332844.76,1130.52
602183.94,332844.76,1130.38
602181.71,332844.75,1130.48
602179.45,332844.75,1130.45
602177.21,332844.75,1130.45
602174.92,332844.75,1130.58
602172.62,332844.75,1130.58
602170.45,332844.77,1130.61
602451.90,332848.63,1131.40
602449.54,332848.63,1131.37
602447.24,332848.63,1131.37
602444.98,332848.63,1131.34
602442.71,332848.63,1131.43
602440.48,332848.62,1131.37
602438.22,332848.65,1131.34
602435.98,332848.65,1131.34
602433.69,332848.65,1131.40
602431.42,332848.65,1131.37
602429.19,332848.64,1131.40
602426.92,332848.64,1131.37
602424.69,332848.67,1131.40
602422.43,332848.67,1131.37
602420.16,332848.67,1131.43
602417.93,332848.66,1131.43
602415.60,332848.66,1131.40
602413.40,332848.66,1131.37
602411.10,332848.69,1131.40
602408.80,332848.69,1131.37
602406.57,332848.69,1131.40
602404.28,332848.69,1131.47
602402.08,332848.68,1131.43
602399.78,332848.68,1131.43
602397.55,332848.71,1131.43
602395.31,332848.71,1131.47
602393.02,332848.71,1131.50
602390.82,332848.70,1131.47
602388.52,332848.70,1131.50
602386.25,332848.70,1131.43
602384.06,332848.73,1131.47
602381.73,332848.73,1131.43
602379.43,332848.73,1131.40
602377.16,332848.72,1131.47
602374.96,332848.72,1131.50
602372.80,332848.75,1131.50
602370.50,332848.75,1131.50
602368.30,332848.74,1131.47
602365.94,332848.74,1131.50
602363.64,332848.74,1131.47
602361.47,332848.74,1131.50
602359.27,332848.77,1131.50
602356.98,332848.77,1131.53
602354.65,332848.77,1131.57
602352.38,332848.76,1131.53
602350.15,332848.76,1131.57
602347.88,332848.76,1131.57
602345.65,332848.79,1131.57
602343.39,332848.79,1131.60
602341.12,332848.78,1131.60
602338.89,332848.78,1131.60
602336.63,332848.78,1131.60
602334.39,332848.78,1131.66
602332.13,332848.81,1131.63
602329.86,332848.80,1131.66
602327.66,332848.80,1131.66
602325.37,332848.80,1131.66
602323.10,332848.80,1131.66
602320.80,332848.80,1131.70
602318.57,332848.83,1131.66
602316.28,332848.82,1131.70
602314.01,332848.82,1131.70
602311.81,332848.82,1131.70
602309.51,332848.82,1131.70
602307.28,332848.81,1131.66
602305.12,332848.84,1131.70
602302.85,332848.84,1131.66
602300.62,332848.84,1131.66
602298.35,332848.83,1131.70
602296.06,332848.83,1131.66
602293.82,332848.83,1131.73
602291.62,332848.86,1131.70
602289.46,332848.85,1131.70
602287.13,332848.85,1131.73
602284.83,332848.85,1131.73
602282.60,332848.85,1131.73
602280.33,332848.88,1131.73
602278.10,332848.88,1131.76
602275.84,332848.88,1131.73
602273.60,332848.87,1131.73
602271.37,332848.87,1131.70
602269.11,332848.87,1131.76
602266.91,332848.90,1131.73
602264.61,332848.89,1131.76
602262.38,332848.89,1131.73
602260.18,332848.89,1131.73
602257.95,332848.88,1131.70
602255.75,332848.91,1131.70
602253.42,332848.91,1131.66
602251.19,332848.91,1131.63
602248.95,332848.91,1131.63
602246.69,332848.91,1131.66
602244.49,332848.93,1131.60
602242.23,332848.93,1131.63
602239.96,332848.93,1131.60
602237.76,332848.93,1131.57
602235.50,332848.92,1131.53
602233.26,332848.92,1131.57
602230.93,332848.95,1131.53
602228.64,332848.95,1131.53
602226.44,332848.95,1131.50
602224.17,332848.95,1131.43
602222.01,332848.94,1131.43
602219.81,332848.97,1131.43
602217.57,332848.97,1131.43
602215.41,332848.96,1131.43
602213.21,332848.96,1131.43
602210.98,332848.96,1131.43
602208.71,332848.99,1131.40
602206.48,332848.98,1131.40
602204.28,332848.98,1131.37
602201.95,332848.98,1131.37
602199.65,332848.98,1131.43
602197.39,332848.98,1131.40
602195.12,332849.01,1131.34
602192.83,332849.00,1131.37
602190.56,332849.00,1131.37
602188.43,332849.00,1131.34
602186.19,332848.99,1131.37
602183.96,332849.02,1131.37
602181.76,332849.02,1131.37
602179.50,332849.02,1131.37
602177.30,332849.01,1131.37
602175.00,332849.01,1131.43
602172.77,332849.04,1131.40
602170.57,332849.04,1131.37
602459.60,332645.46,1130.29
602461.89,332645.49,1130.06
602464.06,332645.53,1130.02
602466.36,332645.56,1129.92
602468.59,332645.60,1129.96
602470.86,332645.63,1130.06
602473.09,332645.70,1129.92
602475.26,332645.74,1129.83
602477.62,332645.77,1129.76
602479.86,332645.81,1129.79
602454.70,332648.75,1130.35
602457.00,332648.78,1130.29
602459.20,332648.82,1130.32
602461.46,332648.88,1130.06
602463.73,332648.92,1130.02
602466.00,332648.95,1129.92
602468.26,332648.99,1129.99
602470.49,332649.03,1130.02
602472.76,332649.06,1129.96
602475.06,332649.13,1129.79
602477.29,332649.16,1129.79
602479.56,332649.20,1129.79
602481.79,332649.23,1129.83
602455.23,332652.60,1130.38
602457.47,332652.64,1130.38
602459.80,332652.71,1130.09
602462.10,332652.74,1129.99
602464.36,332652.78,1130.02
602466.63,332652.81,1129.96
602468.89,332652.85,1130.12
602471.26,332652.88,1129.96
602473.46,332652.91,1129.92
602475.76,332652.98,1129.79
602478.03,332653.02,1129.76
602480.19,332653.05,1129.76
602455.21,332656.58,1130.32
602457.48,332656.61,1130.29
602459.71,332656.65,1130.15
602462.04,332656.68,1130.02
602464.18,332656.72,1130.06
602466.48,332656.75,1130.02
602468.74,332656.79,1130.06
602470.91,332656.83,1129.96
602473.21,332656.86,1129.86
602475.48,332656.89,1129.79
602477.77,332656.93,1129.73
602480.01,332657.00,1129.73
602481.70,332647.04,1129.86
602479.46,332647.00,1129.76
602477.13,332646.94,1129.79
602474.87,332646.90,1129.83
602472.60,332646.87,1129.96
602470.33,332646.83,1130.02
602468.10,332646.79,1129.96
602465.74,332646.76,1129.96
602463.47,332646.73,1130.02
602461.30,332646.69,1130.09
602458.97,332646.62,1130.32
602456.71,332646.59,1130.32
602454.47,332646.55,1130.38
602480.75,332650.61,1129.79
602478.45,332650.57,1129.79
602476.22,332650.54,1129.73
602473.85,332650.51,1129.92
602471.59,332650.47,1129.99
602469.35,332650.44,1130.09
602467.09,332650.40,1129.96
602464.82,332650.37,1130.02
602462.55,332650.33,1129.99
602460.29,332650.26,1130.15
602457.96,332650.23,1130.29
602455.63,332650.20,1130.35
602453.39,332650.16,1130.35
602481.54,332654.46,1129.79
602479.31,332654.42,1129.73
602476.98,332654.39,1129.76
602474.65,332654.36,1129.86
602472.42,332654.32,1129.92
602470.12,332654.29,1130.02
602467.82,332654.22,1130.09
602465.59,332654.22,1130.02
602463.32,332654.18,1129.96
602461.09,332654.11,1130.06
602458.79,332654.08,1130.22
602456.52,332654.05,1130.32
602454.22,332654.01,1130.32
602480.89,332658.15,1129.79
602478.63,332658.12,1129.70
602476.33,332658.09,1129.73
602474.03,332658.05,1129.79
602471.70,332657.99,1129.96
602469.46,332657.95,1130.02
602467.17,332657.92,1130.15
602464.87,332657.88,1130.02
602462.57,332657.85,1130.02
602460.27,332657.81,1130.12
602458.04,332657.78,1130.25
602455.74,332657.74,1130.32
602453.47,332657.71,1130.38
602453.22,332660.28,1130.32
602455.45,332660.28,1130.38
602457.75,332660.35,1130.25
602460.01,332660.38,1130.12
602462.28,332660.42,1130.06
602464.55,332660.45,1130.06
602466.78,332660.49,1130.06
602469.08,332660.52,1129.99
602471.34,332660.56,1129.92
602473.64,332660.59,1129.76
602475.94,332660.66,1129.70
602478.11,332660.66,1129.70
602480.41,332660.70,1129.76
602453.20,332664.25,1130.35
602455.46,332664.28,1130.35
602457.73,332664.32,1130.12
602459.96,332664.35,1130.06
602462.23,332664.39,1130.09
602464.46,332664.43,1129.99
602466.73,332664.46,1130.06
602468.99,332664.50,1129.96
602471.29,332664.53,1129.83
602473.56,332664.56,1129.73
602475.79,332664.60,1129.66
602478.09,332664.63,1129.63
602480.32,332664.67,1129.66
602453.60,332668.01,1130.35
602455.86,332668.05,1130.25
602458.16,332668.08,1130.09
602460.39,332668.12,1129.99
602462.69,332668.15,1129.96
602464.93,332668.19,1129.99
602467.13,332668.22,1129.96
602469.36,332668.26,1129.96
602471.59,332668.30,1129.76
602473.89,332668.33,1129.76
602476.16,332668.36,1129.70
602478.39,332668.40,1129.70
602480.69,332668.43,1129.66
602454.23,332671.84,1130.29
602456.50,332671.87,1130.09
602458.76,332671.94,1129.92
602461.03,332671.97,1129.92
602463.19,332671.98,1129.89
602465.43,332672.01,1130.06
602467.69,332672.05,1129.92
602469.93,332672.08,1129.86
602472.16,332672.12,1129.76
602474.43,332672.16,1129.66
602476.79,332672.22,1129.63
602479.02,332672.26,1129.63
602481.29,332672.29,1129.47
602454.23,332675.48,1130.29
602456.53,332675.51,1130.09
602458.83,332675.55,1129.96
602461.06,332675.58,1129.96
602463.36,332675.62,1129.89
602465.50,332675.66,1130.02
602467.83,332675.69,1129.79
602470.13,332675.72,1129.89
602472.36,332675.76,1129.76
602474.59,332675.79,1129.76
602476.86,332675.83,1129.66
602479.13,332675.86,1129.73
602481.36,332675.90,1129.50
602453.56,332679.54,1130.32
602455.83,332679.57,1130.02
602458.12,332679.60,1129.92
602460.36,332679.64,1129.99
602462.59,332679.68,1129.92
602464.79,332679.71,1130.02
602466.99,332679.75,1129.86
602469.29,332679.78,1129.76
602471.56,332679.82,1129.76
602473.82,332679.85,1129.66
602476.09,332679.89,1129.63
602478.32,332679.89,1129.66
602480.65,332679.96,1129.50
602454.26,332683.45,1130.09
602456.56,332683.49,1129.99
602458.79,332683.52,1129.92
602461.09,332683.56,1129.86
602463.29,332683.56,1129.96
602465.46,332683.60,1129.89
602467.76,332683.63,1129.76
602470.02,332683.67,1129.70
602472.26,332683.70,1129.56
602474.46,332683.74,1129.63
602476.69,332683.78,1129.53
602478.99,332683.81,1129.47
602481.22,332683.85,1129.37
602454.44,332687.39,1129.99
602456.70,332687.39,1129.89
602458.97,332687.43,1129.89
602461.17,332687.46,1129.83
602463.43,332687.50,1129.99
602465.70,332687.53,1129.86
602467.93,332687.57,1129.79
602470.23,332687.60,1129.70
602472.46,332687.64,1129.63
602474.76,332687.67,1129.63
602477.03,332687.71,1129.63
602479.26,332687.74,1129.47
602481.53,332687.78,1129.33
602455.18,332690.58,1129.96
602457.38,332690.62,1129.89
602459.62,332690.66,1129.83
602461.91,332690.69,1129.89
602464.15,332690.73,1129.99
602466.45,332690.76,1129.79
602468.71,332690.80,1129.66
602470.88,332690.83,1129.63
602473.11,332690.84,1129.53
602475.35,332690.87,1129.56
602477.64,332690.91,1129.53
602479.91,332690.94,1129.40
602481.79,332662.20,1129.73
602479.53,332662.16,1129.70
602477.30,332662.13,1129.63
602475.00,332662.09,1129.70
602472.73,332662.06,1129.79
602470.47,332662.02,1129.96
602468.17,332661.99,1130.02
602465.93,332661.96,1130.06
602463.63,332661.92,1129.99
602461.37,332661.89,1130.02
602459.14,332661.85,1130.12
602456.84,332661.82,1130.29
602454.60,332661.78,1130.45
602480.72,332666.14,1129.70
602478.49,332666.10,1129.73
602476.22,332666.06,1129.70
602473.99,332666.03,1129.73
602471.63,332666.00,1129.76
602469.30,332665.96,1129.92
602467.03,332665.93,1130.02
602464.76,332665.89,1129.99
602462.47,332665.86,1130.02
602460.13,332665.83,1130.02
602457.87,332665.79,1130.12
602455.60,332665.76,1130.32
602453.30,332665.72,1130.35
602479.64,332669.61,1129.70
602477.37,332669.58,1129.66
602475.07,332669.54,1129.70
602472.71,332669.51,1129.76
602470.54,332669.47,1129.79
602468.31,332669.44,1129.86
602466.01,332669.40,1130.06
602463.81,332669.40,1129.92
602461.51,332669.37,1129.99
602459.28,332669.33,1129.99
602456.98,332669.30,1130.09
602454.65,332669.23,1130.29
602481.36,332673.77,1129.40
602479.03,332673.70,1129.63
602476.77,332673.67,1129.63
602474.50,332673.66,1129.60
602472.24,332673.63,1129.76
602469.97,332673.59,1129.83
602467.70,332673.56,1129.86
602465.40,332673.52,1130.06
602463.17,332673.49,1129.86
602460.94,332673.45,1129.92
602458.64,332673.42,1129.92
602456.41,332673.38,1130.09
602454.08,332673.35,1130.32
602480.82,332677.69,1129.40
602478.55,332677.65,1129.60
602476.25,332677.62,1129.66
602474.05,332677.58,1129.66
602471.82,332677.55,1129.76
602469.49,332677.51,1129.79
602467.26,332677.48,1129.83
602464.99,332677.44,1130.02
602462.76,332677.44,1129.89
602460.52,332677.40,1129.99
602458.23,332677.37,1129.96
602455.99,332677.33,1130.09
602453.69,332677.30,1130.32
602480.30,332681.38,1129.43
602477.97,332681.31,1129.63
602475.73,332681.31,1129.56
602473.43,332681.28,1129.60
602471.14,332681.24,1129.73
602468.84,332681.21,1129.73
602466.57,332681.17,1129.89
602464.34,332681.14,1129.99
602462.04,332681.10,1129.89
602459.81,332681.07,1129.96
602457.47,332681.03,1129.96
602455.21,332681.00,1130.06
602479.81,332685.04,1129.40
602477.48,332684.97,1129.60
602475.21,332684.97,1129.60
602473.01,332684.93,1129.56
602470.65,332684.90,1129.66
602468.35,332684.86,1129.76
602466.12,332684.83,1129.83
602463.88,332684.79,1129.99
602461.68,332684.76,1129.86
602459.32,332684.72,1129.89
602457.09,332684.69,1129.96
602454.79,332684.65,1130.06
602481.33,332689.00,1129.33
602479.03,332688.96,1129.47
602476.77,332688.93,1129.63
602474.50,332688.89,1129.60
602472.24,332688.86,1129.60
602470.00,332688.82,1129.66
602467.70,332688.79,1129.76
602465.47,332688.75,1129.86
602463.11,332688.72,1129.96
602460.78,332688.69,1129.86
602458.54,332688.68,1129.89
602456.28,332688.65,1129.86
602454.01,332688.62,1130.02
602480.78,332692.76,1129.30
602478.55,332692.72,1129.40
602476.22,332692.69,1129.60
602473.98,332692.65,1129.66
602471.72,332692.62,1129.56
602469.45,332692.58,1129.66
602467.22,332692.58,1129.70
602464.86,332692.55,1129.63
602462.59,332692.51,1129.99
602460.39,332692.47,1129.76
602458.06,332692.44,1129.89
602455.79,332692.41,1129.79
602453.49,332692.37,1129.96
602453.37,332694.97,1129.89
602455.60,332695.00,1129.89
602457.90,332695.04,1129.83
602460.13,332695.04,1129.83
602462.37,332695.08,1130.02
602464.70,332695.11,1129.73
602466.86,332695.15,1129.73
602469.10,332695.18,1129.66
602471.33,332695.22,1129.63
602473.60,332695.22,1129.63
602475.86,332695.26,1129.60
602478.13,332695.29,1129.40
602480.43,332695.33,1129.40
602454.10,332698.95,1129.86
602456.37,332698.99,1129.86
602458.60,332699.02,1129.79
602460.90,332699.06,1129.89
602463.17,332699.09,1129.79
602465.40,332699.13,1129.76
602467.63,332699.13,1129.56
602469.83,332699.17,1129.56
602472.16,332699.20,1129.56
602474.50,332699.23,1129.56
602476.73,332699.27,1129.47
602479.03,332699.30,1129.37
602481.20,332699.34,1129.37
602454.46,332702.29,1129.83
602456.69,332702.33,1129.83
602458.99,332702.36,1129.79
602461.19,332702.36,1129.96
602463.49,332702.40,1129.79
602465.76,332702.43,1129.73
602467.99,332702.47,1129.66
602470.29,332702.50,1129.63
602472.52,332702.54,1129.60
602474.82,332702.57,1129.63
602477.09,332702.61,1129.43
602479.35,332702.61,1129.33
602481.58,332702.65,1129.27
602455.27,332706.60,1129.76
602457.47,332706.60,1129.79
602459.70,332706.64,1129.86
602462.00,332706.67,1129.83
602464.23,332706.71,1129.76
602466.53,332706.74,1129.63
602468.80,332706.75,1129.60
602471.03,332706.78,1129.60
602473.26,332706.82,1129.60
602475.50,332706.85,1129.47
602477.80,332706.89,1129.37
602480.06,332706.89,1129.33
602453.44,332710.36,1129.86
602455.67,332710.40,1129.79
602457.94,332710.43,1129.79
602460.20,332710.43,1129.89
602462.47,332710.47,1129.70
602464.74,332710.50,1129.63
602466.97,332710.54,1129.66
602469.27,332710.54,1129.66
602471.53,332710.58,1129.60
602473.70,332710.61,1129.70
602475.97,332710.65,1129.47
602478.26,332710.68,1129.33
602480.53,332710.68,1129.33
602454.17,332714.18,1129.83
602456.44,332714.22,1129.83
602458.67,332714.25,1129.86
602460.97,332714.25,1129.79
602463.17,332714.29,1129.66
602465.37,332714.33,1129.56
602467.67,332714.36,1129.50
602469.90,332714.36,1129.56
602472.16,332714.40,1129.60
602474.43,332714.43,1129.40
602476.70,332714.44,1129.37
602478.99,332714.47,1129.33
602481.23,332714.51,1129.33
602454.41,332718.21,1129.79
602456.65,332718.21,1129.70
602458.91,332718.25,1129.86
602461.18,332718.28,1129.70
602463.44,332718.29,1129.70
602465.71,332718.32,1129.60
602467.98,332718.36,1129.53
602470.24,332718.39,1129.60
602472.54,332718.39,1129.56
602474.84,332718.43,1129.40
602477.04,332718.46,1129.33
602479.30,332718.50,1129.30
602481.57,332718.50,1129.40
602454.91,332721.71,1129.83
602457.11,332721.75,1129.86
602459.34,332721.75,1129.89
602461.64,332721.78,1129.70
602463.84,332721.82,1129.53
602466.14,332721.85,1129.50
602468.40,332721.86,1129.50
602470.64,332721.89,1129.53
602472.90,332721.93,1129.47
602475.17,332721.93,1129.37
602477.46,332721.96,1129.30
602479.73,332722.00,1129.24
602453.25,332725.79,1129.79
602455.48,332725.83,1129.76
602457.81,332725.83,1129.79
602460.14,332725.86,1129.66
602462.34,332725.90,1129.60
602464.58,332725.90,1129.56
602466.81,332725.94,1129.50
602469.08,332725.97,1129.53
602471.34,332725.98,1129.53
602473.61,332726.01,1129.40
602475.91,332726.04,1129.30
602478.14,332726.05,1129.33
602480.40,332726.08,1129.37
602479.74,332696.62,1129.40
602477.47,332696.59,1129.40
602475.21,332696.59,1129.60
602472.91,332696.55,1129.60
602470.68,332696.52,1129.63
602468.41,332696.48,1129.63
602466.15,332696.45,1129.76
602463.88,332696.41,1129.79
602461.55,332696.41,1129.92
602459.25,332696.38,1129.83
602456.99,332696.34,1129.86
602454.72,332696.31,1129.86
602481.86,332700.64,1129.30
602479.59,332700.60,1129.37
602477.26,332700.57,1129.43
602474.96,332700.53,1129.60
602472.73,332700.50,1129.56
602470.46,332700.46,1129.60
602468.20,332700.46,1129.60
602465.86,332700.43,1129.73
602463.66,332700.39,1129.76
602461.40,332700.36,1129.89
602459.07,332700.32,1129.79
602456.83,332700.32,1129.86
602454.54,332700.29,1129.83
602481.20,332704.26,1129.30
602478.90,332704.26,1129.33
602476.61,332704.23,1129.40
602474.27,332704.20,1129.63
602472.07,332704.16,1129.70
602469.84,332704.16,1129.63
602467.54,332704.12,1129.66
602465.31,332704.09,1129.73
602463.01,332704.05,1129.83
602460.71,332704.02,1129.96
602458.51,332704.01,1129.79
602456.21,332703.98,1129.79
602453.98,332703.95,1129.86
602480.33,332708.39,1129.33
602478.03,332708.36,1129.37
602475.74,332708.36,1129.43
602473.47,332708.32,1129.60
602471.14,332708.29,1129.56
602468.87,332708.25,1129.60
602466.58,332708.22,1129.63
602464.28,332708.22,1129.73
602462.11,332708.18,1129.76
602459.78,332708.15,1129.86
602457.45,332708.12,1129.79
602455.18,332708.11,1129.73
602479.94,332712.05,1129.37
602477.71,332712.04,1129.33
602475.41,332712.01,1129.40
602473.02,332711.98,1129.63
602470.78,332711.94,1129.60
602468.52,332711.94,1129.53
602466.25,332711.91,1129.60
602464.02,332711.87,1129.63
602461.72,332711.87,1129.73
602459.42,332711.83,1129.96
602457.16,332711.80,1129.76
602454.89,332711.80,1129.79
602481.30,332716.01,1129.33
602479.00,332715.98,1129.33
602476.74,332715.94,1129.37
602474.47,332715.94,1129.40
602472.21,332715.91,1129.60
602469.91,332715.87,1129.60
602467.68,332715.87,1129.50
602465.41,332715.84,1129.56
602463.14,332715.80,1129.66
602460.78,332715.77,1129.76
602458.51,332715.77,1129.83
602456.28,332715.73,1129.83
602453.95,332715.70,1129.83
602480.52,332719.88,1129.33
602478.23,332719.84,1129.30
602475.99,332719.81,1129.37
602473.69,332719.80,1129.43
602471.43,332719.77,1129.56
602469.20,332719.73,1129.53
602466.83,332719.73,1129.53
602464.60,332719.70,1129.60
602462.30,332719.66,1129.63
602459.94,332719.67,1129.79
602457.70,332719.63,1129.89
602455.44,332719.59,1129.66
602453.17,332719.59,1129.79
602481.87,332723.22,1129.33
602479.57,332723.18,1129.24
602477.30,332723.18,1129.27
602474.97,332723.15,1129.37
602472.67,332723.12,1129.47
602470.37,332723.11,1129.53
602468.11,332723.08,1129.50
602465.87,332723.04,1129.50
602463.58,332723.04,1129.53
602461.34,332723.01,1129.66
602459.11,332723.00,1129.76
602456.85,332722.97,1129.83
602454.65,332722.93,1129.76
602480.87,332727.61,1129.33
602478.67,332727.61,1129.30
602476.41,332727.57,1129.30
602474.18,332727.57,1129.37
602471.84,332727.54,1129.53
602469.55,332727.50,1129.56
602467.28,332727.50,1129.53
602465.01,332727.47,1129.56
602462.78,332727.43,1129.60
602460.45,332727.43,1129.63
602458.15,332727.40,1129.79
602455.79,332727.36,1129.79
602453.56,332727.36,1129.73
602455.33,332729.61,1129.73
602457.49,332729.65,1129.83
602459.72,332729.65,1129.66
602461.99,332729.68,1129.60
602464.22,332729.72,1129.56
602466.52,332729.72,1129.53
602468.75,332729.76,1129.56
602471.02,332729.76,1129.56
602473.29,332729.79,1129.47
602475.55,332729.83,1129.33
602477.78,332729.83,1129.30
602479.95,332729.87,1129.27
602453.62,332733.24,1129.83
602455.85,332733.27,1129.79
602458.15,332733.27,1129.73
602460.39,332733.31,1129.63
602462.65,332733.34,1129.53
602464.92,332733.34,1129.47
602467.15,332733.38,1129.47
602469.41,332733.38,1129.53
602471.65,332733.42,1129.47
602473.88,332733.45,1129.37
602476.18,332733.46,1129.27
602478.48,332733.49,1129.30
602480.74,332733.49,1129.30
602453.92,332737.00,1129.76
602456.09,332737.01,1129.99
602458.29,332737.04,1129.73
602460.59,332737.08,1129.60
602462.82,332737.08,1129.56
602465.12,332737.11,1129.47
602467.39,332737.12,1129.47
602469.59,332737.15,1129.56
602471.98,332737.18,1129.33
602474.25,332737.19,1129.37
602476.55,332737.22,1129.33
602478.81,332737.22,1129.30
602481.04,332737.26,1129.30
602453.52,332741.18,1129.83
602455.82,332741.22,1129.92
602458.08,332741.22,1129.79
602460.31,332741.25,1129.63
602462.61,332741.25,1129.53
602464.88,332741.29,1129.50
602467.14,332741.29,1129.56
602469.41,332741.33,1129.53
602471.64,332741.36,1129.37
602473.94,332741.36,1129.33
602476.14,332741.40,1129.30
602478.40,332741.40,1129.37
602480.67,332741.44,1129.40
602453.55,332744.59,1129.73
602455.78,332744.60,1129.86
602458.08,332744.63,1129.76
602460.34,332744.63,1129.66
602462.58,332744.67,1129.53
602464.87,332744.67,1129.50
602467.11,332744.71,1129.50
602469.37,332744.71,1129.53
602471.67,332744.74,1129.37
602473.90,332744.78,1129.33
602476.20,332744.78,1129.37
602478.43,332744.82,1129.30
602480.70,332744.82,1129.40
602453.53,332748.57,1129.83
602455.82,332748.57,1129.73
602458.06,332748.60,1129.73
602460.36,332748.61,1129.60
602462.62,332748.64,1129.56
602464.85,332748.64,1129.50
602467.12,332748.68,1129.50
602469.38,332748.68,1129.50
602471.65,332748.72,1129.47
602473.95,332748.72,1129.33
602476.15,332748.75,1129.37
602478.38,332748.76,1129.33
602480.55,332748.76,1129.43
602453.31,332752.64,1129.83
602455.48,332752.65,1129.83
602457.78,332752.68,1129.73
602460.04,332752.68,1129.60
602462.31,332752.72,1129.60
602464.57,332752.72,1129.60
602466.81,332752.76,1129.56
602469.10,332752.76,1129.50
602471.30,332752.79,1129.37
602473.54,332752.80,1129.33
602475.77,332752.83,1129.37
602478.04,332752.84,1129.30
602480.30,332752.84,1129.37
602455.35,332756.10,1129.76
602457.51,332756.10,1129.76
602459.75,332756.14,1129.63
602461.95,332756.14,1129.53
602464.21,332756.15,1129.56
602466.48,332756.18,1129.63
602468.71,332756.18,1129.56
602471.01,332756.22,1129.40
602473.24,332756.22,1129.37
602475.54,332756.25,1129.37
602477.80,332756.26,1129.33
602480.04,332756.26,1129.37
602453.81,332759.85,1129.79
602456.01,332759.85,1129.73
602458.24,332759.89,1129.73
602460.54,332759.89,1129.60
602462.77,332759.93,1129.56
602465.07,332759.93,1129.50
602467.34,332759.93,1129.53
602469.57,332759.97,1129.40
602471.87,332759.97,1129.43
602474.03,332760.01,1129.40
602476.27,332760.01,1129.33
602478.60,332760.01,1129.33
602480.90,332760.04,1129.33
602479.90,332731.45,1129.30
602477.63,332731.45,1129.27
602475.33,332731.41,1129.33
602473.07,332731.38,1129.43
602470.77,332731.38,1129.56
602468.47,332731.34,1129.53
602466.30,332731.34,1129.50
602464.01,332731.30,1129.53
602461.71,332731.30,1129.56
602459.47,332731.27,1129.66
602457.18,332731.23,1129.83
602454.94,332731.23,1129.76
602481.01,332734.90,1129.27
602478.78,332734.89,1129.27
602476.55,332734.86,1129.30
602474.35,332734.85,1129.33
602472.02,332734.82,1129.37
602469.65,332734.79,1129.56
602467.45,332734.78,1129.47
602465.15,332734.78,1129.43
602462.92,332734.75,1129.53
602460.52,332734.72,1129.63
602458.19,332734.72,1129.70
602456.03,332734.68,1129.79
602453.79,332734.67,1129.79
602480.26,332738.63,1129.33
602478.00,332738.59,1129.30
602475.76,332738.59,1129.33
602473.47,332738.55,1129.37
602471.23,332738.55,1129.37
602468.93,332738.52,1129.50
602466.70,332738.51,1129.47
602464.40,332738.48,1129.47
602462.07,332738.48,1129.53
602459.81,332738.44,1129.63
602457.44,332738.41,1129.86
602455.18,332738.41,1129.96
602481.07,332742.80,1129.43
602478.77,332742.80,1129.30
602476.44,332742.77,1129.30
602474.17,332742.77,1129.33
602471.91,332742.73,1129.37
602469.61,332742.73,1129.53
602467.31,332742.70,1129.66
602464.98,332742.70,1129.53
602462.72,332742.66,1129.53
602460.45,332742.66,1129.60
602458.22,332742.63,1129.76
602455.95,332742.62,1129.89
602453.62,332742.59,1129.83
602479.79,332746.32,1129.37
602477.52,332746.32,1129.30
602475.26,332746.28,1129.37
602472.93,332746.28,1129.37
602470.66,332746.25,1129.40
602468.43,332746.25,1129.53
602466.07,332746.21,1129.50
602463.90,332746.21,1129.47
602461.57,332746.21,1129.56
602459.24,332746.17,1129.73
602457.00,332746.17,1129.83
602454.71,332746.14,1129.86
602480.72,332750.23,1129.43
602478.42,332750.23,1129.30
602476.16,332750.20,1129.37
602473.89,332750.19,1129.33
602471.62,332750.16,1129.47
602469.26,332750.16,1129.53
602466.96,332750.13,1129.50
602464.73,332750.12,1129.53
602462.40,332750.09,1129.56
602460.17,332750.09,1129.56
602457.87,332750.05,1129.76
602455.60,332750.05,1129.79
602453.37,332750.05,1129.79
602481.58,332754.15,1129.37
602479.35,332754.14,1129.33
602477.05,332754.11,1129.37
602474.72,332754.11,1129.37
602472.52,332754.11,1129.33
602470.29,332754.07,1129.40
602467.96,332754.07,1129.56
602465.60,332754.04,1129.63
602463.36,332754.04,1129.60
602461.10,332754.00,1129.56
602458.73,332754.00,1129.66
602456.44,332753.97,1129.83
602454.14,332753.97,1129.89
602480.24,332757.63,1129.37
602477.97,332757.63,1129.30
602475.74,332757.63,1129.33
602473.44,332757.59,1129.37
602471.18,332757.59,1129.37
602468.94,332757.59,1129.50
602466.65,332757.55,1129.60
602464.41,332757.55,1129.53
602462.08,332757.55,1129.53
602459.82,332757.52,1129.63
602457.55,332757.51,1129.76
602455.29,332757.48,1129.73
602453.63,332763.86,1129.73
602455.93,332763.89,1129.60
602458.16,332763.90,1129.63
602460.39,332763.90,1129.66
602462.62,332763.94,1129.60
602464.79,332763.94,1129.60
602467.09,332763.94,1129.50
602469.35,332763.98,1129.53
602471.59,332763.98,1129.37
602473.88,332763.98,1129.43
602476.12,332764.02,1129.43
602478.38,332764.02,1129.47
602480.65,332764.02,1129.37
602455.18,332767.62,1129.76
602457.44,332767.63,1129.79
602459.71,332767.63,1129.79
602461.97,332767.66,1129.63
602464.24,332767.67,1129.73
602466.47,332767.70,1129.63
602468.77,332767.70,1129.63
602471.03,332767.71,1129.53
602473.20,332767.71,1129.53
602475.43,332767.75,1129.53
602477.67,332767.75,1129.53
602479.96,332767.78,1129.40
602454.72,332771.15,1129.70
602457.02,332771.18,1129.70
602459.25,332771.19,1129.66
602461.45,332771.19,1129.60
602463.68,332771.23,1129.53
602465.95,332771.23,1129.53
602468.21,332771.23,1129.47
602470.48,332771.23,1129.47
602472.74,332771.27,1129.53
602474.97,332771.27,1129.50
602477.21,332771.27,1129.37
602479.37,332771.31,1129.33
602481.67,332771.31,1129.33
602454.31,332775.30,1129.63
602456.54,332775.30,1129.60
602458.81,332775.34,1129.53
602461.07,332775.34,1129.50
602463.34,332775.34,1129.47
602465.57,332775.38,1129.53
602467.87,332775.38,1129.53
602470.10,332775.38,1129.40
602472.40,332775.38,1129.43
602474.60,332775.42,1129.24
602476.77,332775.42,1129.33
602479.13,332775.42,1129.33
602481.36,332775.42,1129.37
602453.39,332778.80,1129.76
602455.66,332778.80,1129.63
602457.92,332778.81,1129.66
602460.09,332778.81,1129.63
602462.39,332778.85,1129.63
602464.68,332778.85,1129.66
602466.92,332778.85,1129.63
602469.18,332778.88,1129.50
602471.35,332778.89,1129.50
602473.65,332778.89,1129.47
602475.94,332778.89,1129.43
602478.18,332778.93,1129.40
602480.41,332778.93,1129.40
602455.01,332782.63,1129.73
602457.21,332782.63,1129.83
602459.50,332782.64,1129.70
602461.77,332782.64,1129.60
602464.04,332782.67,1129.60
602466.30,332782.67,1129.56
602468.53,332782.68,1129.47
602470.83,332782.68,1129.47
602473.06,332782.71,1129.47
602475.36,332782.72,1129.37
602477.63,332782.72,1129.37
602479.86,332782.72,1129.33
602454.25,332786.13,1129.70
602456.52,332786.13,1129.70
602458.75,332786.14,1129.63
602461.05,332786.14,1129.56
602463.31,332786.14,1129.66
602465.55,332786.18,1129.60
602467.84,332786.18,1129.53
602470.08,332786.18,1129.47
602472.44,332786.18,1129.43
602474.67,332786.18,1129.47
602476.94,332786.22,1129.40
602479.27,332786.22,1129.33
602481.53,332786.22,1129.24
602454.76,332790.06,1129.70
602457.02,332790.06,1129.63
602459.25,332790.06,1129.66
602461.52,332790.06,1129.76
602463.78,332790.07,1129.66
602466.02,332790.07,1129.56
602468.22,332790.11,1129.53
602470.45,332790.11,1129.53
602472.75,332790.11,1129.50
602474.98,332790.11,1129.50
602477.28,332790.11,1129.40
602479.54,332790.15,1129.27
602481.77,332790.15,1129.30
602453.45,332793.70,1129.79
602455.68,332793.71,1129.73
602457.88,332793.71,1129.73
602460.11,332793.71,1129.70
602462.41,332793.75,1129.79
602464.64,332793.75,1129.60
602466.87,332793.75,1129.56
602469.14,332793.76,1129.66
602471.44,332793.76,1129.60
602473.67,332793.76,1129.43
602475.90,332793.80,1129.43
602478.27,332793.79,1129.40
602480.50,332793.80,1129.40
602481.66,332761.43,1129.33
602479.36,332761.40,1129.40
602477.13,332761.40,1129.37
602474.83,332761.39,1129.40
602472.53,332761.36,1129.43
602470.30,332761.36,1129.37
602467.93,332761.36,1129.53
602465.67,332761.32,1129.50
602463.40,332761.32,1129.56
602461.11,332761.32,1129.53
602458.87,332761.28,1129.56
602456.57,332761.28,1129.70
602454.28,332761.28,1129.66
602480.06,332765.25,1129.40
602477.79,332765.25,1129.47
602475.53,332765.25,1129.43
602473.26,332765.21,1129.43
602471.03,332765.21,1129.40
602468.67,332765.21,1129.50
602466.37,332765.18,1129.53
602464.07,332765.18,1129.63
602461.77,332765.17,1129.60
602459.60,332765.14,1129.63
602457.37,332765.13,1129.70
602455.14,332765.13,1129.66
602480.82,332769.14,1129.40
602478.56,332769.14,1129.47
602476.26,332769.10,1129.53
602473.99,332769.10,1129.53
602471.73,332769.10,1129.56
602469.46,332769.06,1129.63
602467.17,332769.06,1129.66
602464.90,332769.06,1129.66
602462.64,332769.06,1129.70
602460.34,332769.02,1129.76
602458.07,332769.02,1129.70
602455.84,332769.02,1129.79
602453.54,332768.98,1129.83
602481.09,332772.81,1129.33
602478.79,332772.77,1129.27
602476.53,332772.77,1129.33
602474.29,332772.77,1129.37
602471.96,332772.73,1129.43
602469.70,332772.73,1129.43
602467.43,332772.73,1129.43
602465.10,332772.73,1129.50
602462.84,332772.69,1129.47
602460.47,332772.70,1129.53
602458.24,332772.69,1129.56
602456.01,332772.69,1129.60
602453.74,332772.65,1129.63
602481.59,332776.57,1129.37
602479.32,332776.53,1129.33
602477.09,332776.53,1129.37
602474.79,332776.53,1129.40
602472.53,332776.53,1129.43
602470.26,332776.49,1129.50
602468.00,332776.49,1129.47
602465.77,332776.49,1129.56
602463.47,332776.48,1129.50
602461.17,332776.48,1129.53
602458.87,332776.45,1129.56
602456.54,332776.45,1129.60
602454.31,332776.45,1129.63
602481.86,332780.24,1129.43
602479.66,332780.23,1129.37
602477.49,332780.23,1129.40
602475.19,332780.23,1129.43
602472.90,332780.22,1129.50
602470.56,332780.19,1129.50
602468.30,332780.19,1129.50
602466.03,332780.19,1129.63
602463.67,332780.19,1129.70
602461.37,332780.15,1129.63
602459.07,332780.15,1129.73
602456.81,332780.15,1129.73
602454.58,332780.15,1129.86
602479.67,332784.27,1129.33
602477.41,332784.23,1129.37
602475.14,332784.23,1129.37
602472.88,332784.23,1129.47
602470.61,332784.23,1129.43
602468.38,332784.22,1129.50
602466.08,332784.22,1129.56
602463.78,332784.19,1129.63
602461.52,332784.19,1129.63
602459.25,332784.19,1129.60
602456.99,332784.18,1129.79
602454.72,332784.18,1129.70
602481.12,332787.77,1129.17
602478.85,332787.77,1129.30
602476.55,332787.74,1129.40
602474.32,332787.73,1129.47
602472.06,332787.73,1129.40
602469.76,332787.73,1129.50
602467.53,332787.73,1129.50
602465.23,332787.73,1129.60
602462.96,332787.69,1129.56
602460.70,332787.69,1129.63
602458.37,332787.69,1129.56
602456.07,332787.69,1129.63
602453.80,332787.69,1129.63
602481.12,332791.55,1129.37
602478.82,332791.51,1129.40
602476.56,332791.51,1129.47
602474.33,332791.51,1129.53
602472.03,332791.51,1129.56
602469.80,332791.50,1129.66
602467.50,332791.50,1129.56
602465.24,332791.50,1129.63
602462.94,332791.47,1129.76
602460.61,332791.47,1129.76
602458.37,332791.46,1129.73
602456.08,332791.46,1129.73
602453.78,332791.46,1129.79
602454.74,332797.51,1129.56
602457.03,332797.51,1129.60
602459.30,332797.51,1129.56
602461.53,332797.51,1129.56
602463.80,332797.55,1129.50
602466.03,332797.55,1129.47
602468.33,332797.55,1129.43
602470.53,332797.56,1129.37
602472.69,332797.56,1129.33
602474.99,332797.56,1129.33
602477.22,332797.57,1129.33
602479.52,332797.57,1129.33
602481.79,332797.60,1129.24
602454.35,332801.36,1129.70
602456.58,332801.36,1129.73
602458.88,332801.36,1129.70
602461.15,332801.37,1129.63
602463.31,332801.37,1129.56
602465.54,332801.37,1129.60
602467.78,332801.38,1129.56
602470.04,332801.38,1129.56
602472.24,332801.38,1129.56
602474.44,332801.39,1129.53
602476.77,332801.42,1129.50
602479.07,332801.42,1129.53
602481.37,332801.42,1129.47
602453.17,332805.07,1129.70
602455.47,332805.07,1129.63
602457.70,332805.07,1129.63
602459.97,332805.07,1129.73
602462.17,332805.08,1129.66
602464.37,332805.08,1129.53
602466.63,332805.12,1129.60
602468.87,332805.12,1129.50
602471.16,332805.12,1129.47
602473.43,332805.12,1129.40
602475.66,332805.13,1129.47
602477.96,332805.13,1129.40
602480.19,332805.13,1129.47
602455.12,332808.85,1129.50
602457.42,332808.86,1129.56
602459.65,332808.86,1129.56
602461.91,332808.86,1129.50
602464.18,332808.90,1129.50
602466.41,332808.90,1129.43
602468.71,332808.90,1129.40
602470.94,332808.90,1129.37
602473.24,332808.90,1129.43
602475.47,332808.91,1129.53
602477.77,332808.91,1129.50
602480.07,332808.91,1129.40
602455.12,332812.33,1129.56
602457.35,332812.34,1129.53
602459.58,332812.34,1129.63
602461.88,332812.34,1129.53
602464.11,332812.34,1129.53
602466.35,332812.35,1129.56
602468.64,332812.35,1129.43
602470.87,332812.35,1129.47
602473.17,332812.35,1129.50
602475.44,332812.35,1129.37
602477.67,332812.36,1129.43
602479.93,332812.36,1129.40
602453.92,332816.54,1129.47
602456.19,332816.54,1129.33
602458.52,332816.54,1129.40
602460.75,332816.54,1129.37
602462.98,332816.54,1129.37
602465.18,332816.55,1129.33
602467.41,332816.55,1129.30
602469.75,332816.55,1129.33
602471.98,332816.55,1129.27
602474.21,332816.56,1129.24
602476.47,332816.56,1129.27
602478.71,332816.56,1129.24
602481.00,332816.56,1129.17
602453.66,332819.96,1129.50
602455.86,332819.96,1129.40
602458.02,332819.97,1129.40
602460.32,332819.97,1129.43
602462.49,332819.97,1129.37
602464.79,332819.97,1129.33
602467.02,332819.98,1129.37
602469.22,332819.98,1129.33
602471.52,332819.98,1129.24
602473.78,332819.98,1129.24
602476.05,332819.99,1129.27
602478.31,332819.99,1129.24
602480.54,332819.99,1129.24
602454.57,332824.20,1129.43
602456.86,332824.20,1129.43
602459.09,332824.17,1129.43
602461.33,332824.17,1129.40
602463.56,332824.18,1129.43
602465.89,332824.18,1129.40
602468.15,332824.18,1129.43
602470.32,332824.18,1129.43
602472.62,332824.19,1129.43
602474.85,332824.19,1129.37
602477.08,332824.19,1129.33
602479.35,332824.19,1129.33
602481.58,332824.20,1129.40
602481.65,332795.28,1129.24
602479.36,332795.27,1129.33
602477.09,332795.27,1129.30
602474.83,332795.27,1129.33
602472.56,332795.27,1129.37
602470.30,332795.27,1129.43
602468.00,332795.26,1129.47
602465.73,332795.26,1129.50
602463.40,332795.26,1129.50
602461.07,332795.23,1129.63
602458.84,332795.23,1129.60
602456.58,332795.22,1129.63
602454.31,332795.22,1129.66
602481.47,332799.06,1129.30
602479.13,332799.06,1129.47
602476.90,332799.05,1129.40
602474.60,332799.05,1129.43
602472.37,332799.05,1129.40
602470.11,332799.05,1129.47
602467.84,332799.04,1129.47
602465.58,332799.04,1129.53
602463.28,332799.04,1129.53
602461.01,332799.01,1129.60
602458.68,332799.01,1129.60
602456.35,332799.01,1129.66
602454.12,332799.00,1129.63
602479.76,332802.52,1129.50
602477.56,332802.51,1129.47
602475.29,332802.51,1129.47
602473.00,332802.51,1129.53
602470.70,332802.51,1129.60
602468.47,332802.51,1129.56
602466.13,332802.47,1129.56
602463.87,332802.47,1129.50
602461.64,332802.47,1129.63
602459.27,332802.47,1129.63
602457.04,332802.47,1129.66
602454.74,332802.46,1129.70
602479.87,332806.49,1129.47
602477.57,332806.48,1129.43
602475.27,332806.48,1129.47
602473.01,332806.48,1129.43
602470.74,332806.48,1129.40
602468.45,332806.48,1129.47
602466.21,332806.48,1129.56
602463.95,332806.47,1129.56
602461.65,332806.47,1129.63
602459.39,332806.47,1129.66
602457.12,332806.47,1129.60
602454.82,332806.47,1129.60
602481.02,332810.20,1129.37
602478.76,332810.19,1129.40
602476.53,332810.19,1129.43
602474.29,332810.19,1129.47
602472.03,332810.19,1129.37
602469.80,332810.18,1129.40
602467.43,332810.18,1129.43
602465.14,332810.18,1129.47
602462.87,332810.18,1129.47
602460.57,332810.18,1129.53
602458.34,332810.18,1129.56
602455.98,332810.18,1129.50
602453.71,332810.17,1129.53
602481.46,332814.06,1129.40
602479.19,332814.05,1129.40
602476.93,332814.05,1129.43
602474.60,332814.05,1129.40
602472.27,332814.05,1129.43
602470.04,332814.05,1129.56
602467.74,332814.05,1129.50
602465.51,332814.04,1129.56
602463.18,332814.04,1129.56
602460.94,332814.04,1129.50
602458.68,332814.04,1129.60
602456.41,332814.04,1129.50
602454.12,332814.04,1129.56
602481.37,332817.80,1129.14
602479.10,332817.80,1129.17
602476.87,332817.80,1129.17
602474.51,332817.80,1129.17
602472.28,332817.79,1129.17
602470.04,332817.79,1129.24
602467.75,332817.79,1129.24
602465.41,332817.79,1129.30
602463.12,332817.79,1129.30
602460.88,332817.79,1129.33
602458.59,332817.78,1129.33
602456.32,332817.78,1129.33
602454.09,332817.78,1129.43
602479.80,332821.62,1129.30
602477.50,332821.62,1129.27
602475.17,332821.62,1129.37
602472.87,332821.62,1129.43
602470.61,332821.62,1129.37
602468.38,332821.61,1129.40
602466.08,332821.61,1129.37
602463.78,332821.61,1129.43
602461.55,332821.61,1129.33
602459.25,332821.61,1129.40
602457.02,332821.60,1129.47
602454.75,332821.60,1129.43
602481.39,332825.51,1129.37
602479.15,332825.51,1129.40
602476.89,332825.51,1129.37
602474.63,332825.51,1129.40
602472.36,332825.51,1129.47
602470.10,332825.50,1129.43
602467.86,332825.50,1129.43
602465.57,332825.50,1129.40
602463.30,332825.53,1129.40
602461.04,332825.53,1129.43
602458.77,332825.53,1129.40
602456.54,332825.52,1129.37
602454.24,332825.52,1129.47
602454.17,332827.66,1129.50
602456.47,332827.66,1129.47
602458.73,332827.66,1129.50
602460.90,332827.67,1129.50
602463.13,332827.67,1129.43
602465.36,332827.67,1129.43
602467.63,332827.67,1129.47
602469.89,332827.64,1129.43
602472.12,332827.65,1129.43
602474.39,332827.65,1129.47
602476.62,332827.65,1129.47
602478.92,332827.65,1129.50
602481.18,332827.65,1129.50
602455.17,332831.70,1129.50
602457.40,332831.70,1129.47
602459.67,332831.67,1129.53
602461.90,332831.67,1129.50
602464.20,332831.68,1129.47
602466.43,332831.68,1129.47
602468.73,332831.68,1129.40
602470.96,332831.68,1129.47
602473.22,332831.69,1129.40
602475.49,332831.69,1129.40
602477.72,332831.69,1129.40
602480.02,332831.69,1129.40
602453.47,332835.39,1129.40
602455.70,332835.39,1129.47
602458.00,332835.39,1129.47
602460.26,332835.36,1129.47
602462.49,332835.37,1129.47
602464.76,332835.37,1129.47
602466.99,332835.37,1129.50
602469.29,332835.37,1129.53
602471.52,332835.38,1129.56
602473.75,332835.38,1129.56
602476.02,332835.38,1129.63
602478.28,332835.38,1129.56
602480.48,332835.39,1129.60
602454.53,332839.40,1129.60
602456.76,332839.40,1129.70
602459.03,332839.40,1129.76
602461.29,332839.41,1129.89
602463.49,332839.41,1129.89
602465.82,332839.41,1129.83
602468.06,332839.41,1129.70
602470.29,332839.42,1129.79
602472.49,332839.42,1129.76
602474.69,332839.39,1130.02
602477.02,332839.39,1129.99
602479.31,332839.39,1129.96
602481.61,332839.39,1129.89
602453.81,332843.00,1130.38
602456.01,332843.00,1130.45
602458.31,332843.00,1130.58
602460.64,332843.00,1130.65
602462.84,332842.97,1130.55
602465.01,332842.98,1130.58
602467.30,332842.98,1130.55
602469.50,332842.98,1130.61
602471.77,332842.98,1130.58
602474.00,332842.99,1130.58
602476.23,332842.99,1130.58
602478.46,332842.99,1130.58
602480.69,332842.96,1130.58
602454.85,332847.07,1131.14
602457.11,332847.07,1131.20
602459.34,332847.08,1131.17
602461.71,332847.04,1131.17
602463.97,332847.04,1131.17
602466.17,332847.05,1131.17
602468.47,332847.05,1131.14
602470.63,332847.05,1131.17
602472.93,332847.06,1131.17
602475.20,332847.06,1131.17
602477.36,332847.06,1131.17
602479.63,332847.03,1131.17
602481.86,332847.03,1131.17
602480.01,332828.97,1129.50
602477.68,332828.97,1129.47
602475.44,332828.96,1129.47
602473.15,332828.96,1129.43
602470.91,332828.96,1129.37
602468.65,332828.96,1129.43
602466.35,332828.99,1129.50
602464.02,332828.99,1129.53
602461.69,332828.99,1129.53
602459.46,332828.99,1129.53
602457.16,332828.98,1129.56
602454.93,332828.98,1129.56
602480.45,332832.93,1129.43
602478.28,332832.95,1129.40
602475.98,332832.95,1129.43
602473.75,332832.95,1129.47
602471.52,332832.95,1129.53
602469.32,332832.94,1129.47
602467.09,332832.94,1129.47
602464.76,332832.94,1129.43
602462.52,332832.94,1129.47
602460.33,332832.97,1129.43
602458.09,332832.96,1129.47
602455.89,332832.96,1129.40
602453.60,332832.96,1129.40
602481.12,332837.04,1129.73
602478.85,332837.04,1129.70
602476.62,332837.04,1129.73
602474.29,332837.04,1129.79
602472.00,332837.07,1129.66
602469.73,332837.07,1129.60
602467.47,332837.07,1129.60
602465.23,332837.06,1129.56
602462.94,332837.06,1129.53
602460.70,332837.06,1129.66
602458.44,332837.06,1129.56
602456.17,332837.09,1129.60
602453.94,332837.08,1129.50
602481.19,332840.88,1130.19
602478.90,332840.88,1130.19
602476.60,332840.88,1130.15
602474.33,332840.88,1130.19
602472.13,332840.87,1130.09
602469.84,332840.91,1130.09
602467.67,332840.90,1129.99
602465.41,332840.90,1130.06
602463.08,332840.90,1130.06
602460.84,332840.90,1130.15
602458.55,332840.89,1130.02
602456.35,332840.92,1129.83
602454.05,332840.92,1129.79
602481.19,332844.36,1130.81
602478.96,332844.36,1130.78
602476.66,332844.36,1130.81
602474.43,332844.35,1130.84
602472.23,332844.35,1130.81
602470.03,332844.38,1130.81
602467.77,332844.38,1130.84
602465.44,332844.38,1130.81
602463.14,332844.38,1130.88
602460.84,332844.37,1130.88
602458.58,332844.37,1130.88
602456.35,332844.37,1130.84
602454.08,332844.40,1130.78
602481.41,332848.59,1131.34
602479.11,332848.59,1131.34
602476.85,332848.59,1131.37
602474.55,332848.59,1131.34
602472.22,332848.59,1131.34
602469.99,332848.58,1131.34
602467.69,332848.61,1131.37
602465.43,332848.61,1131.34
602463.19,332848.61,1131.37
602460.90,332848.61,1131.34
602458.66,332848.60,1131.43
602456.40,332848.60,1131.34
602454.13,332848.63,1131.40
602522.31,332848.53,1131.14
602520.04,332848.52,1131.17
602517.71,332848.52,1131.20
602515.48,332848.52,1131.20
602482.09,332645.84,1129.86
602484.32,332645.88,1129.83
602486.56,332645.92,1129.73
602488.92,332645.98,1129.66
602491.12,332646.02,1129.83
602493.39,332646.05,1129.60
602495.62,332646.09,1129.70
602497.89,332646.12,1129.50
602500.19,332646.16,1129.40
602502.35,332646.19,1129.60
602504.59,332646.23,1129.43
602506.85,332646.27,1129.53
602484.06,332649.27,1129.86
602486.32,332649.30,1129.76
602488.56,332649.34,1129.66
602490.79,332649.38,1129.63
602492.99,332649.41,1129.63
602495.29,332649.48,1129.56
602497.56,332649.51,1129.43
602499.79,332649.55,1129.37
602502.09,332649.58,1129.47
602504.32,332649.62,1129.43
602506.62,332649.65,1129.47
602482.46,332653.09,1129.79
602484.63,332653.13,1129.63
602486.86,332653.16,1129.60
602489.12,332653.20,1129.53
602491.33,332653.23,1129.56
602493.53,332653.27,1129.60
602495.86,332653.30,1129.40
602498.19,332653.34,1129.40
602500.39,332653.41,1129.33
602502.59,332653.44,1129.37
602504.86,332653.48,1129.43
602507.19,332653.51,1129.24
602482.24,332657.00,1129.89
602484.51,332657.07,1129.66
602486.77,332657.10,1129.63
602489.04,332657.14,1129.56
602491.30,332657.17,1129.53
602493.54,332657.21,1129.56
602495.84,332657.24,1129.40
602498.10,332657.28,1129.33
602500.37,332657.31,1129.33
602502.57,332657.35,1129.40
602504.80,332657.39,1129.37
602507.13,332657.45,1129.20
602506.79,332647.45,1129.47
602504.49,332647.42,1129.43
602502.26,332647.38,1129.50
602499.99,332647.34,1129.40
602497.69,332647.28,1129.50
602495.42,332647.24,1129.66
602493.16,332647.21,1129.73
602490.93,332647.17,1129.73
602488.63,332647.14,1129.66
602486.30,332647.11,1129.73
602484.00,332647.07,1129.83
602508.17,332651.05,1129.30
602505.80,332651.02,1129.47
602503.57,332650.99,1129.43
602501.31,332650.95,1129.40
602499.07,332650.92,1129.40
602496.77,332650.88,1129.43
602494.44,332650.85,1129.53
602492.21,332650.81,1129.56
602489.98,332650.78,1129.60
602487.64,332650.71,1129.66
602485.28,332650.68,1129.79
602483.01,332650.64,1129.89
602506.67,332654.87,1129.24
602504.34,332654.84,1129.40
602502.10,332654.80,1129.37
602499.87,332654.77,1129.30
602497.51,332654.73,1129.40
602495.21,332654.70,1129.43
602492.87,332654.63,1129.60
602490.61,332654.60,1129.53
602488.41,332654.56,1129.50
602486.11,332654.53,1129.60
602483.84,332654.49,1129.66
602508.18,332658.57,1129.20
602505.85,332658.54,1129.27
602503.59,332658.50,1129.40
602501.25,332658.47,1129.37
602498.92,332658.44,1129.30
602496.69,332658.40,1129.37
602494.42,332658.37,1129.47
602492.22,332658.33,1129.56
602489.96,332658.29,1129.50
602487.69,332658.26,1129.60
602485.46,332658.22,1129.60
602483.16,332658.19,1129.66
602482.67,332660.73,1129.76
602484.87,332660.80,1129.66
602487.17,332660.83,1129.63
602489.37,332660.87,1129.53
602491.57,332660.91,1129.60
602493.84,332660.94,1129.50
602496.11,332660.98,1129.33
602498.40,332661.01,1129.30
602500.64,332661.05,1129.33
602502.94,332661.08,1129.33
602505.17,332661.12,1129.40
602507.43,332661.15,1129.24
602482.62,332664.74,1129.50
602484.85,332664.74,1129.63
602487.02,332664.78,1129.60
602489.25,332664.81,1129.53
602491.45,332664.85,1129.60
602493.79,332664.92,1129.43
602496.05,332664.95,1129.30
602498.25,332664.99,1129.17
602500.55,332665.02,1129.20
602502.78,332665.06,1129.30
602505.02,332665.09,1129.20
602507.35,332665.13,1129.14
602482.92,332668.47,1129.50
602485.19,332668.51,1129.53
602487.45,332668.54,1129.53
602489.69,332668.58,1129.40
602491.99,332668.61,1129.47
602494.15,332668.65,1129.37
602496.45,332668.68,1129.30
602498.78,332668.71,1129.20
602500.95,332668.75,1129.30
602503.18,332668.79,1129.27
602505.45,332668.82,1129.04
602507.75,332668.86,1129.04
602483.52,332672.33,1129.47
602485.76,332672.36,1129.47
602488.06,332672.40,1129.47
602490.29,332672.40,1129.56
602492.55,332672.47,1129.37
602494.79,332672.50,1129.30
602496.99,332672.54,1129.17
602499.29,332672.57,1129.14
602501.55,332672.61,1129.24
602503.78,332672.61,1129.17
602506.08,332672.68,1129.04
602508.32,332672.71,1129.04
602483.56,332675.94,1129.43
602485.86,332675.97,1129.43
602488.09,332676.01,1129.37
602490.39,332676.04,1129.47
602492.62,332676.08,1129.47
602494.89,332676.11,1129.30
602497.19,332676.14,1129.14
602499.39,332676.18,1129.10
602501.65,332676.22,1129.20
602503.95,332676.25,1129.04
602506.12,332676.29,1129.04
602508.42,332676.32,1128.97
602482.92,332679.99,1129.40
602485.12,332680.03,1129.37
602487.42,332680.03,1129.40
602489.62,332680.07,1129.50
602491.91,332680.10,1129.40
602494.21,332680.13,1129.27
602496.38,332680.17,1129.17
602498.61,332680.21,1129.14
602500.85,332680.24,1129.20
602503.15,332680.28,1129.14
602505.41,332680.31,1129.01
602507.68,332680.35,1128.87
602483.52,332683.88,1129.43
602485.75,332683.92,1129.33
602487.95,332683.95,1129.47
602490.25,332683.99,1129.47
602492.52,332684.02,1129.27
602494.82,332684.06,1129.17
602497.08,332684.09,1129.14
602499.31,332684.09,1129.10
602501.61,332684.13,1129.14
602503.88,332684.16,1128.97
602506.11,332684.20,1128.97
602508.34,332684.24,1128.94
602483.69,332687.78,1129.33
602485.96,332687.82,1129.37
602488.19,332687.85,1129.47
602490.43,332687.89,1129.37
602492.76,332687.92,1129.24
602494.99,332687.96,1129.10
602497.29,332687.99,1129.14
602499.52,332688.03,1129.17
602501.79,332688.06,1129.10
602504.09,332688.10,1129.04
602506.32,332688.13,1128.97
602508.55,332688.17,1128.91
602482.18,332690.98,1129.37
602484.41,332691.01,1129.33
602486.64,332691.05,1129.37
602488.94,332691.08,1129.43
602491.21,332691.12,1129.30
602493.47,332691.15,1129.14
602495.77,332691.19,1129.07
602497.94,332691.19,1129.10
602500.20,332691.23,1129.20
602502.50,332691.26,1128.97
602504.67,332691.30,1128.91
602506.97,332691.33,1128.94
602509.27,332691.37,1128.91
602506.95,332662.58,1129.17
602504.68,332662.54,1129.37
602502.42,332662.51,1129.27
602500.12,332662.47,1129.17
602497.75,332662.44,1129.27
602495.52,332662.41,1129.33
602493.26,332662.37,1129.53
602490.89,332662.34,1129.60
602488.66,332662.30,1129.56
602486.43,332662.27,1129.63
602484.09,332662.23,1129.63
602508.11,332666.58,1129.07
602505.78,332666.52,1129.10
602503.42,332666.48,1129.30
602501.18,332666.45,1129.27
602498.92,332666.41,1129.17
602496.65,332666.38,1129.27
602494.35,332666.34,1129.40
602492.09,332666.31,1129.53
602489.85,332666.27,1129.50
602487.52,332666.24,1129.60
602485.29,332666.20,1129.56
602483.02,332666.17,1129.50
602506.99,332670.03,1129.01
602504.73,332669.99,1129.07
602502.43,332669.96,1129.27
602500.16,332669.92,1129.27
602497.93,332669.92,1129.17
602495.63,332669.85,1129.33
602493.40,332669.82,1129.37
602491.10,332669.78,1129.50
602488.83,332669.75,1129.43
602486.54,332669.71,1129.50
602484.17,332669.68,1129.47
602481.94,332669.65,1129.50
602508.75,332674.15,1129.01
602506.52,332674.11,1129.04
602504.22,332674.11,1129.07
602501.95,332674.04,1129.24
602499.62,332674.04,1129.14
602497.29,332673.98,1129.14
602495.02,332673.94,1129.30
602492.76,332673.91,1129.37
602490.49,332673.87,1129.53
602488.23,332673.87,1129.40
602485.93,332673.83,1129.47
602483.70,332673.80,1129.50
602508.01,332678.07,1128.91
602505.77,332678.04,1128.91
602503.48,332678.00,1129.07
602501.21,332677.97,1129.30
602498.94,332677.93,1129.14
602496.68,332677.93,1129.10
602494.38,332677.90,1129.24
602492.05,332677.83,1129.43
602489.82,332677.83,1129.47
602487.48,332677.80,1129.33
602485.22,332677.76,1129.37
602483.05,332677.72,1129.40
602507.62,332681.76,1128.94
602505.39,332681.72,1129.04
602503.09,332681.69,1129.07
602500.79,332681.66,1129.24
602498.52,332681.62,1129.14
602496.22,332681.59,1129.17
602493.99,332681.55,1129.24
602491.59,332681.52,1129.33
602489.33,332681.49,1129.56
602487.13,332681.45,1129.30
602484.83,332681.42,1129.37
602482.60,332681.38,1129.37
602509.36,332685.42,1128.87
602507.13,332685.39,1128.97
602504.83,332685.38,1128.94
602502.60,332685.35,1129.01
602500.30,332685.31,1129.14
602498.03,332685.28,1129.14
602495.80,332685.24,1129.14
602493.50,332685.21,1129.20
602491.24,332685.17,1129.37
602488.87,332685.14,1129.40
602486.64,332685.11,1129.30
602484.37,332685.07,1129.43
602482.04,332685.04,1129.37
602508.75,332689.34,1128.94
602506.42,332689.31,1128.94
602504.12,332689.28,1129.04
602501.82,332689.24,1129.07
602499.59,332689.24,1129.20
602497.23,332689.21,1129.10
602494.99,332689.17,1129.07
602492.73,332689.14,1129.20
602490.36,332689.11,1129.33
602488.16,332689.07,1129.47
602485.96,332689.03,1129.37
602483.63,332689.00,1129.30
602508.23,332693.10,1128.94
602505.93,332693.07,1129.04
602503.64,332693.03,1128.94
602501.30,332693.00,1129.07
602499.01,332693.00,1129.17
602496.77,332692.96,1129.14
602494.51,332692.93,1129.10
602492.18,332692.89,1129.24
602489.84,332692.86,1129.37
602487.58,332692.83,1129.40
602485.38,332692.79,1129.33
602483.08,332692.79,1129.40
602482.69,332695.36,1129.40
602484.89,332695.40,1129.33
602487.22,332695.43,1129.43
602489.46,332695.47,1129.37
602491.72,332695.50,1129.20
602493.99,332695.50,1129.17
602496.22,332695.54,1129.14
602498.45,332695.57,1129.14
602500.62,332695.61,1129.14
602502.92,332695.65,1129.07
602505.22,332695.68,1128.94
602507.45,332695.72,1128.91
602509.72,332695.72,1128.87
602483.43,332699.34,1129.37
602485.73,332699.38,1129.33
602487.96,332699.41,1129.37
602490.19,332699.45,1129.24
602492.46,332699.48,1129.10
602494.69,332699.52,1129.10
602496.89,332699.52,1129.17
602499.09,332699.56,1129.33
602501.42,332699.59,1128.97
602503.69,332699.63,1128.94
602505.95,332699.66,1129.01
602508.22,332699.70,1129.01
602483.75,332702.68,1129.30
602486.05,332702.72,1129.43
602488.32,332702.75,1129.37
602490.48,332702.76,1129.27
602492.78,332702.79,1129.14
602495.01,332702.83,1129.17
602497.31,332702.86,1129.20
602499.51,332702.90,1129.24
602501.78,332702.90,1129.01
602504.14,332702.93,1128.97
602506.31,332702.97,1128.97
602508.54,332703.01,1128.87
602482.29,332706.93,1129.37
602484.56,332706.96,1129.33
602486.79,332707.00,1129.40
602489.09,332707.03,1129.30
602491.36,332707.03,1129.20
602493.59,332707.07,1129.10
602495.89,332707.10,1129.17
602498.06,332707.14,1129.10
602500.32,332707.14,1129.01
602502.59,332707.18,1128.94
602504.82,332707.21,1129.04
602507.12,332707.25,1128.94
602509.35,332707.28,1128.87
602482.73,332710.72,1129.33
602484.93,332710.76,1129.47
602487.23,332710.79,1129.33
602489.46,332710.79,1129.27
602491.79,332710.83,1129.14
602494.03,332710.86,1129.20
602496.26,332710.90,1129.24
602498.56,332710.90,1129.20
602500.79,332710.94,1129.07
602503.12,332710.97,1128.97
602505.35,332711.01,1129.01
602507.62,332711.01,1128.97
602509.82,332711.04,1129.04
602483.53,332714.54,1129.27
602485.73,332714.54,1129.27
602487.96,332714.58,1129.27
602490.26,332714.61,1129.24
602492.52,332714.65,1129.07
602494.79,332714.65,1129.17
602497.05,332714.69,1129.17
602499.25,332714.72,1129.10
602501.49,332714.76,1129.01
602503.72,332714.76,1129.01
602506.02,332714.79,1128.97
602508.28,332714.83,1128.94
602483.80,332718.54,1129.43
602486.07,332718.57,1129.47
602488.33,332718.57,1129.30
602490.53,332718.61,1129.17
602492.77,332718.65,1129.17
602495.00,332718.65,1129.17
602497.26,332718.68,1129.17
602499.56,332718.72,1129.07
602501.76,332718.75,1128.97
602503.96,332718.76,1129.01
602506.20,332718.79,1128.97
602508.53,332718.83,1129.20
602481.93,332722.00,1129.33
602484.23,332722.04,1129.40
602486.36,332722.08,1129.33
602488.66,332722.08,1129.24
602490.93,332722.11,1129.14
602493.16,332722.15,1129.14
602495.46,332722.15,1129.20
602497.69,332722.18,1129.17
602499.99,332722.22,1129.04
602502.22,332722.22,1128.97
602504.45,332722.26,1128.94
602506.75,332722.29,1128.91
602508.99,332722.29,1129.01
602482.60,332726.09,1129.40
602484.80,332726.12,1129.40
602487.07,332726.16,1129.17
602489.30,332726.16,1129.17
602491.57,332726.20,1129.17
602493.87,332726.23,1129.17
602496.06,332726.23,1129.24
602498.40,332726.27,1129.10
602500.56,332726.31,1129.01
602502.86,332726.31,1129.01
602505.13,332726.34,1128.97
602507.29,332726.35,1129.01
602509.59,332726.38,1128.97
602509.33,332697.01,1128.87
602507.06,332696.97,1128.87
602504.83,332696.94,1128.94
602502.50,332696.94,1129.01
602500.23,332696.90,1129.07
602497.93,332696.87,1129.17
602495.60,332696.84,1129.14
602493.37,332696.80,1129.14
602491.07,332696.77,1129.20
602488.77,332696.73,1129.40
602486.57,332696.73,1129.37
602484.27,332696.69,1129.33
602482.01,332696.66,1129.40
602509.17,332700.95,1128.84
602506.91,332700.95,1128.91
602504.61,332700.92,1128.97
602502.38,332700.88,1128.97
602500.08,332700.85,1129.14
602497.78,332700.81,1129.27
602495.58,332700.81,1129.14
602493.28,332700.77,1129.10
602491.05,332700.74,1129.20
602488.69,332700.71,1129.33
602486.35,332700.67,1129.40
602484.12,332700.64,1129.30
602508.56,332704.61,1128.84
602506.26,332704.58,1129.01
602504.02,332704.54,1128.91
602501.69,332704.51,1128.91
602499.39,332704.51,1129.24
602497.13,332704.47,1129.17
602494.86,332704.44,1129.14
602492.63,332704.40,1129.10
602490.33,332704.40,1129.27
602488.10,332704.37,1129.37
602485.80,332704.33,1129.43
602483.50,332704.30,1129.30
602509.89,332708.74,1129.04
602507.65,332708.71,1128.91
602505.32,332708.68,1128.97
602502.99,332708.64,1128.94
602500.76,332708.64,1129.01
602498.43,332708.61,1129.17
602496.19,332708.57,1129.20
602493.93,332708.54,1129.10
602491.63,332708.53,1129.20
602489.40,332708.50,1129.24
602487.10,332708.47,1129.40
602484.87,332708.46,1129.40
602482.60,332708.43,1129.37
602509.56,332712.40,1129.01
602507.26,332712.36,1128.94
602505.03,332712.33,1129.01
602502.73,332712.33,1128.97
602500.47,332712.29,1129.07
602498.20,332712.26,1129.24
602495.94,332712.25,1129.17
602493.64,332712.22,1129.17
602491.31,332712.19,1129.07
602489.01,332712.15,1129.24
602486.77,332712.15,1129.30
602484.48,332712.12,1129.40
602482.24,332712.08,1129.30
602508.59,332716.30,1129.10
602506.39,332716.26,1129.01
602504.02,332716.23,1128.94
602501.79,332716.23,1128.97
602499.49,332716.19,1129.04
602497.16,332716.16,1129.24
602494.86,332716.16,1129.20
602492.60,332716.12,1129.17
602490.40,332716.09,1129.17
602488.16,332716.08,1129.30
602485.90,332716.05,1129.40
602483.67,332716.01,1129.43
602510.07,332720.16,1128.94
602507.78,332720.16,1129.07
602505.54,332720.13,1128.94
602503.28,332720.09,1129.01
602501.01,332720.09,1128.97
602498.71,332720.05,1129.10
602496.35,332720.02,1129.20
602494.09,332720.02,1129.17
602491.82,332719.99,1129.17
602489.62,332719.95,1129.17
602487.35,332719.95,1129.24
602484.99,332719.91,1129.47
602482.72,332719.88,1129.40
602509.25,332723.50,1128.97
602506.95,332723.47,1128.91
602504.65,332723.43,1128.97
602502.45,332723.43,1129.01
602500.22,332723.39,1129.04
602497.86,332723.36,1129.14
602495.56,332723.36,1129.20
602493.26,332723.33,1129.14
602490.99,332723.32,1129.14
602488.76,332723.29,1129.20
602486.46,332723.25,1129.30
602484.20,332723.25,1129.37
602510.55,332727.90,1128.91
602508.32,332727.89,1129.04
602505.99,332727.86,1128.97
602503.69,332727.83,1128.97
602501.39,332727.82,1129.01
602499.10,332727.79,1129.07
602496.86,332727.79,1129.10
602494.56,332727.75,1129.20
602492.33,332727.72,1129.10
602490.07,332727.72,1129.04
602487.77,332727.68,1129.27
602485.54,332727.68,1129.27
602483.17,332727.65,1129.43
602482.22,332729.87,1129.47
602484.48,332729.91,1129.47
602486.72,332729.94,1129.24
602489.01,332729.94,1129.27
602491.21,332729.98,1129.33
602493.51,332730.02,1129.24
602495.78,332730.02,1129.27
602498.04,332730.05,1129.14
602500.34,332730.09,1129.07
602502.57,332730.09,1128.97
602504.81,332730.13,1129.04
602507.01,332730.13,1129.10
602509.24,332730.16,1129.10
602482.98,332733.53,1129.33
602485.21,332733.53,1129.33
602487.44,332733.57,1129.20
602489.71,332733.60,1129.14
602491.91,332733.61,1129.17
602494.14,332733.64,1129.17
602496.44,332733.64,1129.14
602498.70,332733.68,1129.24
602500.97,332733.71,1129.04
602503.20,332733.72,1128.94
602505.43,332733.75,1128.91
602507.76,332733.75,1129.07
602510.03,332733.79,1128.97
602483.28,332737.26,1129.30
602485.41,332737.30,1129.27
602487.71,332737.30,1129.24
602489.98,332737.34,1129.17
602492.17,332737.34,1129.20
602494.38,332737.38,1129.27
602496.64,332737.41,1129.07
602498.94,332737.41,1129.07
602501.20,332737.45,1129.01
602503.44,332737.45,1128.97
602505.74,332737.48,1129.07
602507.97,332737.49,1129.01
602510.27,332737.52,1128.94
602482.84,332741.44,1129.37
602485.13,332741.48,1129.27
602487.33,332741.48,1129.20
602489.63,332741.51,1129.17
602491.90,332741.52,1129.24
602494.13,332741.55,1129.33
602496.43,332741.55,1129.10
602498.66,332741.59,1129.10
602500.96,332741.59,1129.04
602503.23,332741.63,1128.97
602505.46,332741.63,1129.07
602507.76,332741.66,1129.07
602509.92,332741.70,1129.01
602482.90,332744.85,1129.30
602485.10,332744.86,1129.24
602487.36,332744.86,1129.24
602489.60,332744.90,1129.30
602491.86,332744.90,1129.24
602494.13,332744.93,1129.30
602496.33,332744.94,1129.14
602498.63,332744.97,1129.07
602500.92,332745.01,1129.07
602503.16,332745.01,1129.01
602505.36,332745.01,1129.14
602507.65,332745.05,1129.07
602509.95,332745.08,1129.01
602482.85,332748.79,1129.37
602485.14,332748.80,1129.20
602487.34,332748.83,1129.17
602489.67,332748.83,1129.27
602491.97,332748.87,1129.33
602494.24,332748.87,1129.27
602496.47,332748.90,1129.07
602498.67,332748.91,1129.04
602500.94,332748.94,1129.04
602503.17,332748.95,1129.14
602505.40,332748.98,1129.20
602507.63,332748.99,1129.01
602509.87,332749.02,1129.01
602482.57,332752.87,1129.30
602484.83,332752.88,1129.24
602487.06,332752.91,1129.27
602489.30,332752.91,1129.24
602491.56,332752.95,1129.33
602493.79,332752.95,1129.33
602496.09,332752.99,1129.24
602498.39,332752.99,1129.10
602500.62,332753.02,1129.04
602502.92,332753.02,1129.07
602505.09,332753.03,1129.17
602507.39,332753.06,1129.10
602509.72,332753.06,1128.97
602482.30,332756.29,1129.40
602484.57,332756.30,1129.27
602486.83,332756.33,1129.17
602489.06,332756.33,1129.24
602491.30,332756.37,1129.30
602493.56,332756.37,1129.40
602495.79,332756.38,1129.14
602498.03,332756.41,1129.10
602500.29,332756.41,1129.01
602502.53,332756.45,1129.04
602504.79,332756.45,1129.17
602507.06,332756.45,1129.10
602509.29,332756.49,1129.01
602511.49,332756.49,1128.91
602483.16,332760.04,1129.30
602485.36,332760.08,1129.27
602487.56,332760.09,1129.10
602489.83,332760.09,1129.20
602492.06,332760.12,1129.17
602494.29,332760.13,1129.14
602496.52,332760.13,1129.10
602498.89,332760.16,1129.04
602501.15,332760.16,1129.04
602503.32,332760.20,1129.04
602505.55,332760.20,1129.10
602507.85,332760.21,1128.97
602510.15,332760.24,1128.97
602509.55,332731.73,1128.91
602507.25,332731.70,1129.20
602505.05,332731.69,1128.97
602502.68,332731.66,1128.94
602500.38,332731.63,1129.07
602498.15,332731.62,1129.17
602495.85,332731.59,1129.20
602493.56,332731.59,1129.27
602491.29,332731.55,1129.20
602489.06,332731.55,1129.14
602486.76,332731.52,1129.24
602484.43,332731.48,1129.40
602482.16,332731.48,1129.47
602510.69,332735.15,1128.91
602508.46,332735.14,1129.01
602506.13,332735.11,1129.10
602503.90,332735.11,1128.94
602501.66,332735.07,1128.97
602499.37,332735.07,1129.07
602497.07,332735.04,1129.07
602494.70,332735.00,1129.20
602492.44,332735.00,1129.24
602490.20,332734.97,1129.17
602487.87,332734.97,1129.17
602485.61,332734.93,1129.27
602483.31,332734.93,1129.30
602509.91,332738.84,1128.94
602507.55,332738.85,1129.01
602505.31,332738.81,1129.07
602503.05,332738.81,1128.97
602500.78,332738.77,1129.01
602498.55,332738.77,1129.07
602496.25,332738.74,1129.10
602493.99,332738.73,1129.24
602491.72,332738.70,1129.20
602489.46,332738.70,1129.20
602487.22,332738.66,1129.24
602484.92,332738.66,1129.30
602482.63,332738.63,1129.30
602510.59,332743.06,1128.94
602508.25,332743.03,1129.14
602505.99,332743.02,1129.17
602503.76,332742.99,1128.94
602501.49,332742.99,1129.04
602499.19,332742.95,1129.07
602496.93,332742.95,1129.10
602494.66,332742.92,1129.30
602492.36,332742.91,1129.27
602490.16,332742.88,1129.20
602487.87,332742.88,1129.14
602485.60,332742.84,1129.17
602483.37,332742.84,1129.37
602509.37,332746.54,1129.04
602507.07,332746.54,1129.10
602504.81,332746.50,1129.14
602502.57,332746.50,1129.04
602500.28,332746.47,1129.07
602498.04,332746.46,1129.07
602495.68,332746.43,1129.17
602493.41,332746.43,1129.30
602491.15,332746.40,1129.37
602488.82,332746.40,1129.20
602486.59,332746.39,1129.20
602484.29,332746.36,1129.27
602482.02,332746.36,1129.37
602510.27,332750.45,1128.94
602507.97,332750.42,1129.01
602505.64,332750.39,1129.20
602503.31,332750.39,1129.14
602501.04,332750.39,1129.01
602498.81,332750.35,1129.07
602496.51,332750.35,1129.10
602494.28,332750.31,1129.27
602491.98,332750.31,1129.33
602489.75,332750.31,1129.24
602487.52,332750.27,1129.17
602485.22,332750.27,1129.20
602483.02,332750.23,1129.33
602511.16,332754.34,1128.94
602508.90,332754.33,1129.01
602506.57,332754.30,1129.14
602504.30,332754.30,1129.14
602502.10,332754.29,1129.04
602499.84,332754.26,1129.07
602497.51,332754.26,1129.14
602495.18,332754.23,1129.24
602492.88,332754.22,1129.37
602490.65,332754.22,1129.30
602488.38,332754.19,1129.24
602486.05,332754.19,1129.17
602483.82,332754.15,1129.30
602509.95,332757.85,1128.87
602507.62,332757.82,1129.07
602505.32,332757.81,1129.14
602503.02,332757.78,1129.07
602500.72,332757.78,1129.01
602498.49,332757.78,1129.07
602496.19,332757.74,1129.07
602493.93,332757.74,1129.30
602491.70,332757.70,1129.27
602489.40,332757.70,1129.20
602487.13,332757.70,1129.14
602484.83,332757.67,1129.24
602482.54,332757.67,1129.40
602482.85,332764.06,1129.33
602485.14,332764.06,1129.27
602487.41,332764.06,1129.30
602489.68,332764.10,1129.27
602491.97,332764.10,1129.20
602494.14,332764.14,1129.30
602496.37,332764.14,1129.14
602498.61,332764.14,1129.17
602500.87,332764.18,1129.24
602503.17,332764.18,1129.14
602505.40,332764.18,1129.10
602507.67,332764.22,1129.20
602509.93,332764.22,1129.01
602482.23,332767.78,1129.43
602484.46,332767.79,1129.37
602486.73,332767.82,1129.33
602488.96,332767.83,1129.33
602491.26,332767.83,1129.33
602493.52,332767.86,1129.33
602495.76,332767.86,1129.27
602498.05,332767.87,1129.24
602500.22,332767.87,1129.20
602502.42,332767.91,1129.27
602504.72,332767.91,1129.17
602506.95,332767.91,1129.17
602509.25,332767.95,1129.07
602511.48,332767.95,1129.10
602483.94,332771.31,1129.27
602486.20,332771.35,1129.20
602488.43,332771.35,1129.20
602490.67,332771.36,1129.20
602492.96,332771.36,1129.24
602495.23,332771.39,1129.20
602497.46,332771.40,1129.20
602499.76,332771.40,1129.07
602502.03,332771.43,1129.04
602504.29,332771.43,1129.07
602506.56,332771.44,1129.10
602508.79,332771.47,1129.14
602511.09,332771.47,1129.04
602483.59,332775.46,1129.17
602485.89,332775.46,1129.10
602488.06,332775.47,1129.20
602490.42,332775.50,1129.20
602492.72,332775.50,1129.17
602494.95,332775.50,1129.07
602497.15,332775.54,1129.14
602499.38,332775.54,1129.10
602501.75,332775.54,1129.04
602503.98,332775.55,1129.07
602506.18,332775.58,1129.10
602508.45,332775.58,1129.10
602510.64,332775.59,1128.94
602482.64,332778.93,1129.40
602484.94,332778.94,1129.43
602487.17,332778.97,1129.40
602489.40,332778.97,1129.30
602491.70,332778.98,1129.27
602493.87,332778.98,1129.27
602496.17,332779.01,1129.17
602498.43,332779.02,1129.17
602500.60,332779.02,1129.20
602502.90,332779.02,1129.17
602505.16,332779.02,1129.17
602507.46,332779.06,1129.10
602509.72,332779.06,1129.07
602511.96,332779.06,1129.04
602482.09,332782.76,1129.33
602484.26,332782.76,1129.30
602486.56,332782.76,1129.30
602488.79,332782.77,1129.20
602490.99,332782.77,1129.17
602493.25,332782.80,1129.24
602495.55,332782.81,1129.27
602497.85,332782.81,1129.20
602500.11,332782.81,1129.17
602502.35,332782.85,1129.14
602504.61,332782.85,1129.17
602506.88,332782.85,1129.17
602509.17,332782.85,1129.10
602511.41,332782.89,1129.20
602483.80,332786.22,1129.27
602486.10,332786.26,1129.20
602488.36,332786.26,1129.24
602490.72,332786.26,1129.24
602492.92,332786.26,1129.24
602495.19,332786.30,1129.33
602497.45,332786.30,1129.24
602499.72,332786.30,1129.20
602502.02,332786.30,1129.20
602504.25,332786.30,1129.17
602506.55,332786.34,1129.24
602508.78,332786.34,1129.24
602511.05,332786.34,1129.07
602484.04,332790.15,1129.30
602486.24,332790.16,1129.27
602488.47,332790.16,1129.24
602490.74,332790.16,1129.37
602492.90,332790.17,1129.27
602495.27,332790.20,1129.24
602497.50,332790.20,1129.27
602499.73,332790.21,1129.24
602502.00,332790.21,1129.24
602504.23,332790.21,1129.27
602506.53,332790.24,1129.27
602508.76,332790.25,1129.17
602511.06,332790.25,1129.14
602482.76,332793.80,1129.33
602484.96,332793.80,1129.37
602487.13,332793.81,1129.37
602489.43,332793.81,1129.33
602491.69,332793.85,1129.27
602493.92,332793.85,1129.24
602496.16,332793.85,1129.30
602498.32,332793.86,1129.30
602500.69,332793.86,1129.24
602502.92,332793.86,1129.30
602505.18,332793.86,1129.20
602507.55,332793.89,1129.24
602509.71,332793.90,1129.17
602511.95,332793.90,1129.10
602511.20,332761.59,1128.94
602508.91,332761.59,1128.97
602506.57,332761.55,1129.04
602504.31,332761.55,1129.17
602502.01,332761.55,1129.04
602499.75,332761.52,1129.10
602497.51,332761.51,1129.10
602495.22,332761.51,1129.17
602492.98,332761.48,1129.20
602490.69,332761.48,1129.27
602488.42,332761.47,1129.27
602486.19,332761.44,1129.27
602483.89,332761.44,1129.27
602509.67,332765.44,1129.04
602507.41,332765.40,1129.17
602505.11,332765.40,1129.10
602502.81,332765.40,1129.20
602500.58,332765.37,1129.17
602498.28,332765.37,1129.20
602496.01,332765.36,1129.17
602493.75,332765.33,1129.30
602491.48,332765.33,1129.24
602489.22,332765.32,1129.30
602486.89,332765.29,1129.30
602484.59,332765.29,1129.30
602482.32,332765.29,1129.40
602510.44,332769.29,1129.04
602508.20,332769.29,1129.10
602505.90,332769.25,1129.14
602503.64,332769.25,1129.14
602501.41,332769.25,1129.14
602499.11,332769.22,1129.17
602496.88,332769.21,1129.24
602494.58,332769.21,1129.27
602492.25,332769.18,1129.30
602489.95,332769.18,1129.30
602487.68,332769.17,1129.14
602485.42,332769.17,1129.30
602483.12,332769.14,1129.37
602510.67,332772.93,1129.04
602508.37,332772.93,1129.10
602506.07,332772.89,1129.17
602503.87,332772.89,1129.04
602501.58,332772.89,1129.04
602499.24,332772.89,1129.07
602496.95,332772.85,1129.14
602494.71,332772.85,1129.17
602492.55,332772.85,1129.10
602490.18,332772.85,1129.20
602487.85,332772.81,1129.14
602485.62,332772.81,1129.20
602483.32,332772.81,1129.24
602511.23,332776.69,1129.01
602508.90,332776.65,1128.97
602506.60,332776.65,1129.07
602504.37,332776.65,1129.10
602502.07,332776.65,1129.07
602499.84,332776.65,1129.07
602497.54,332776.61,1129.10
602495.25,332776.61,1129.14
602492.95,332776.61,1129.20
602490.72,332776.61,1129.24
602488.52,332776.57,1129.24
602486.22,332776.57,1129.27
602483.92,332776.57,1129.30
602511.47,332780.36,1129.14
602509.17,332780.36,1129.10
602506.91,332780.35,1129.20
602504.64,332780.35,1129.17
602502.37,332780.32,1129.17
602500.11,332780.31,1129.20
602497.78,332780.31,1129.17
602495.48,332780.31,1129.20
602493.18,332780.28,1129.27
602490.92,332780.28,1129.20
602488.69,332780.27,1129.27
602486.39,332780.27,1129.47
602484.12,332780.27,1129.50
602511.51,332784.36,1129.17
602509.35,332784.36,1129.10
602507.02,332784.36,1129.17
602504.75,332784.35,1129.14
602502.55,332784.35,1129.17
602500.29,332784.31,1129.17
602497.99,332784.31,1129.24
602495.76,332784.31,1129.33
602493.43,332784.31,1129.24
602491.13,332784.31,1129.17
602488.86,332784.27,1129.17
602486.60,332784.27,1129.24
602484.27,332784.27,1129.30
602481.94,332784.27,1129.30
602510.66,332787.83,1129.10
602508.43,332787.83,1129.17
602506.13,332787.83,1129.20
602503.87,332787.82,1129.20
602501.60,332787.82,1129.20
602499.27,332787.82,1129.20
602496.97,332787.82,1129.20
602494.67,332787.79,1129.30
602492.41,332787.79,1129.24
602490.18,332787.78,1129.27
602487.88,332787.78,1129.27
602485.65,332787.78,1129.20
602483.38,332787.78,1129.20
602510.63,332791.61,1129.24
602508.40,332791.60,1129.20
602506.10,332791.60,1129.30
602503.87,332791.60,1129.30
602501.57,332791.60,1129.27
602499.31,332791.60,1129.33
602497.08,332791.59,1129.33
602494.78,332791.56,1129.30
602492.58,332791.56,1129.30
602490.28,332791.55,1129.37
602488.02,332791.55,1129.30
602485.75,332791.55,1129.37
602483.42,332791.55,1129.37
602484.02,332797.61,1129.27
602486.28,332797.61,1129.30
602488.52,332797.61,1129.24
602490.78,332797.61,1129.27
602493.05,332797.61,1129.27
602495.24,332797.62,1129.17
602497.51,332797.62,1129.30
602499.81,332797.65,1129.27
602502.04,332797.66,1129.27
602504.27,332797.66,1129.20
602506.57,332797.66,1129.14
602508.84,332797.66,1129.17
602511.03,332797.67,1129.17
602483.63,332801.42,1129.47
602485.83,332801.43,1129.53
602488.10,332801.43,1129.50
602490.33,332801.43,1129.53
602492.63,332801.43,1129.47
602494.89,332801.44,1129.43
602497.12,332801.44,1129.47
602499.39,332801.47,1129.37
602501.52,332801.48,1129.43
602503.82,332801.48,1129.33
602506.12,332801.48,1129.24
602508.29,332801.49,1129.24
602510.52,332801.49,1129.27
602482.46,332805.13,1129.47
602484.72,332805.14,1129.40
602486.95,332805.14,1129.47
602489.19,332805.14,1129.43
602491.39,332805.15,1129.40
602493.65,332805.15,1129.33
602495.92,332805.18,1129.33
602498.15,332805.19,1129.30
602500.45,332805.19,1129.27
602502.71,332805.19,1129.17
602504.98,332805.19,1129.17
602507.24,332805.19,1129.20
602509.51,332805.20,1129.14
602511.80,332805.20,1129.10
602482.23,332808.91,1129.37
602484.50,332808.92,1129.50
602486.80,332808.92,1129.33
602489.00,332808.92,1129.43
602491.33,332808.92,1129.33
602493.56,332808.92,1129.33
602495.86,332808.93,1129.20
602498.12,332808.96,1129.20
602500.42,332808.96,1129.20
602502.75,332808.96,1129.24
602504.98,332808.97,1129.20
602507.28,332808.97,1129.20
602509.55,332808.97,1129.20
602511.78,332808.97,1129.17
602482.13,332812.36,1129.37
602484.40,332812.37,1129.40
602486.70,332812.37,1129.33
602488.86,332812.37,1129.37
602491.16,332812.37,1129.37
602493.39,332812.38,1129.33
602495.66,332812.38,1129.37
602497.86,332812.38,1129.30
602500.12,332812.38,1129.30
602502.45,332812.38,1129.27
602504.69,332812.42,1129.24
602506.98,332812.42,1129.27
602509.25,332812.42,1129.20
602511.48,332812.43,1129.20
602483.20,332816.57,1129.17
602485.44,332816.57,1129.14
602487.70,332816.57,1129.17
602489.93,332816.58,1129.10
602492.30,332816.58,1129.10
602494.53,332816.58,1129.04
602496.76,332816.58,1129.01
602498.99,332816.58,1129.07
602501.23,332816.59,1129.14
602503.52,332816.59,1129.07
602505.69,332816.59,1129.07
602507.99,332816.60,1129.07
602510.29,332816.60,1129.10
602512.55,332816.60,1129.04
602482.84,332819.99,1129.24
602485.07,332820.00,1129.27
602487.34,332820.00,1129.30
602489.60,332820.00,1129.27
602491.83,332820.00,1129.27
602494.13,332820.00,1129.27
602496.36,332820.01,1129.20
602498.66,332820.01,1129.24
602500.93,332820.01,1129.14
602503.16,332820.01,1129.17
602505.46,332820.01,1129.14
602507.69,332820.02,1129.20
602509.99,332820.02,1129.10
602512.19,332820.02,1129.10
602483.88,332824.20,1129.33
602486.08,332824.20,1129.33
602488.41,332824.20,1129.27
602490.64,332824.20,1129.27
602492.90,332824.21,1129.30
602495.20,332824.21,1129.24
602497.37,332824.21,1129.14
602499.57,332824.22,1129.30
602501.87,332824.22,1129.17
602504.10,332824.22,1129.30
602506.40,332824.22,1129.27
602508.63,332824.23,1129.24
602510.99,332824.22,1129.17
602513.22,332824.23,1129.20
602511.23,332795.36,1129.07
602508.93,332795.36,1129.14
602506.67,332795.36,1129.14
602504.37,332795.33,1129.20
602502.11,332795.33,1129.24
602499.87,332795.32,1129.20
602497.58,332795.32,1129.24
602495.31,332795.32,1129.20
602493.08,332795.32,1129.24
602490.72,332795.32,1129.24
602488.42,332795.32,1129.20
602486.19,332795.31,1129.30
602483.92,332795.31,1129.27
602511.08,332799.11,1129.24
602508.78,332799.11,1129.24
602506.55,332799.11,1129.27
602504.25,332799.11,1129.30
602501.92,332799.11,1129.33
602499.62,332799.10,1129.37
602497.35,332799.10,1129.37
602495.09,332799.10,1129.33
602492.82,332799.10,1129.33
602490.56,332799.06,1129.33
602488.26,332799.06,1129.37
602485.93,332799.06,1129.33
602483.73,332799.06,1129.40
602511.57,332802.58,1129.24
602509.37,332802.57,1129.24
602507.13,332802.57,1129.20
602504.80,332802.57,1129.20
602502.54,332802.53,1129.37
602500.24,332802.53,1129.43
602497.98,332802.53,1129.43
602495.74,332802.53,1129.47
602493.45,332802.53,1129.43
602491.15,332802.53,1129.50
602488.85,332802.52,1129.47
602486.65,332802.52,1129.53
602484.42,332802.52,1129.50
602482.06,332802.52,1129.47
602511.58,332806.55,1129.07
602509.38,332806.54,1129.10
602507.15,332806.54,1129.17
602504.88,332806.51,1129.14
602502.65,332806.54,1129.10
602500.35,332806.50,1129.20
602498.12,332806.50,1129.24
602495.82,332806.50,1129.24
602493.62,332806.49,1129.30
602491.36,332806.49,1129.37
602489.03,332806.49,1129.43
602486.73,332806.49,1129.40
602484.37,332806.49,1129.37
602482.10,332806.49,1129.43
602512.90,332810.25,1129.17
602510.60,332810.25,1129.27
602508.37,332810.25,1129.24
602506.10,332810.25,1129.30
602503.84,332810.24,1129.24
602501.51,332810.21,1129.30
602499.24,332810.24,1129.24
602496.98,332810.21,1129.33
602494.65,332810.21,1129.37
602492.41,332810.20,1129.37
602490.12,332810.20,1129.33
602487.85,332810.20,1129.33
602485.62,332810.20,1129.33
602483.32,332810.20,1129.30
602510.97,332814.08,1129.04
602508.64,332814.08,1129.01
602506.34,332814.08,1129.20
602504.11,332814.08,1129.14
602501.81,332814.08,1129.14
602499.58,332814.07,1129.24
602497.28,332814.07,1129.20
602495.02,332814.07,1129.30
602492.78,332814.07,1129.27
602490.49,332814.07,1129.37
602488.32,332814.06,1129.37
602486.02,332814.06,1129.33
602483.72,332814.06,1129.37
602513.24,332817.79,1129.04
602510.91,332817.79,1129.07
602508.64,332817.79,1129.04
602506.35,332817.79,1129.04
602504.05,332817.79,1129.07
602501.78,332817.79,1129.10
602499.49,332817.79,1129.07
602497.26,332817.82,1129.04
602495.06,332817.81,1129.07
602492.76,332817.81,1129.14
602490.46,332817.81,1129.14
602488.13,332817.81,1129.20
602485.86,332817.81,1129.14
602483.63,332817.80,1129.17
602511.51,332821.62,1129.14
602509.18,332821.62,1129.17
602506.95,332821.61,1129.37
602504.65,332821.61,1129.17
602502.42,332821.61,1129.20
602500.12,332821.61,1129.27
602497.85,332821.61,1129.24
602495.62,332821.60,1129.27
602493.32,332821.60,1129.30
602491.09,332821.60,1129.27
602488.83,332821.60,1129.27
602486.56,332821.59,1129.33
602484.33,332821.62,1129.27
602482.03,332821.62,1129.33
602513.33,332825.50,1129.27
602510.99,332825.50,1129.24
602508.73,332825.50,1129.27
602506.50,332825.50,1129.33
602504.17,332825.50,1129.37
602501.90,332825.50,1129.20
602499.60,332825.50,1129.30
602497.37,332825.49,1129.24
602495.14,332825.52,1129.27
602492.88,332825.52,1129.33
602490.58,332825.52,1129.30
602488.31,332825.52,1129.27
602486.08,332825.51,1129.30
602483.72,332825.51,1129.37
602483.42,332827.66,1129.43
602485.71,332827.66,1129.37
602487.95,332827.66,1129.40
602490.24,332827.66,1129.37
602492.48,332827.67,1129.43
602494.74,332827.67,1129.43
602496.97,332827.67,1129.30
602499.21,332827.67,1129.40
602501.47,332827.68,1129.37
602503.70,332827.68,1129.37
602505.94,332827.68,1129.30
602508.17,332827.68,1129.33
602510.33,332827.69,1129.27
602512.63,332827.69,1129.27
602482.22,332831.70,1129.40
602484.38,332831.70,1129.40
602486.71,332831.70,1129.37
602488.98,332831.70,1129.37
602491.28,332831.70,1129.37
602493.51,332831.71,1129.40
602495.71,332831.71,1129.37
602497.97,332831.71,1129.33
602500.24,332831.71,1129.30
602502.50,332831.68,1129.33
602504.77,332831.69,1129.27
602507.00,332831.69,1129.27
602509.30,332831.69,1129.30
602511.53,332831.69,1129.30
602482.68,332835.39,1129.60
602484.98,332835.39,1129.56
602487.28,332835.39,1129.50
602489.44,332835.37,1129.60
602491.74,332835.37,1129.60
602493.97,332835.37,1129.60
602496.24,332835.37,1129.60
602498.50,332835.37,1129.60
602500.70,332835.38,1129.56
602502.93,332835.38,1129.53
602505.27,332835.38,1129.50
602507.50,332835.38,1129.50
602509.73,332835.39,1129.56
602511.96,332835.39,1129.63
602483.88,332839.40,1129.89
602486.08,332839.40,1129.79
602488.31,332839.40,1129.79
602490.48,332839.41,1129.99
602492.77,332839.41,1130.02
602495.04,332839.41,1129.92
602497.20,332839.38,1129.99
602499.44,332839.39,1129.92
602501.73,332839.39,1129.89
602504.10,332839.39,1129.96
602506.33,332839.39,1130.02
602508.59,332839.39,1129.96
602510.86,332839.39,1130.09
602513.03,332839.40,1130.06
602482.99,332842.97,1130.61
602485.22,332842.97,1130.65
602487.46,332842.97,1130.65
602489.82,332842.97,1130.71
602492.09,332842.97,1130.71
602494.38,332842.97,1130.65
602496.62,332842.98,1130.68
602498.78,332842.98,1130.71
602501.08,332842.95,1130.68
602503.31,332842.95,1130.68
602505.61,332842.95,1130.71
602507.87,332842.96,1130.65
602510.04,332842.96,1130.71
602512.34,332842.96,1130.71
602484.16,332847.04,1131.20
602486.42,332847.04,1131.17
602488.65,332847.04,1131.20
602490.89,332847.04,1131.20
602493.12,332847.05,1131.17
602495.38,332847.05,1131.20
602497.65,332847.05,1131.20
602499.95,332847.02,1131.17
602502.18,332847.02,1131.17
602504.38,332847.03,1131.17
602506.67,332847.03,1131.17
602508.94,332847.03,1131.14
602511.17,332847.03,1131.14
602513.47,332847.03,1131.11
602511.81,332828.96,1129.24
602509.52,332828.96,1129.27
602507.22,332828.96,1129.30
602504.99,332828.96,1129.24
602502.69,332828.95,1129.37
602500.42,332828.95,1129.37
602498.19,332828.95,1129.37
602495.86,332828.95,1129.53
602493.66,332828.98,1129.40
602491.36,332828.98,1129.37
602489.10,332828.97,1129.43
602486.87,332828.97,1129.40
602484.54,332828.97,1129.43
602482.27,332828.97,1129.47
602512.15,332832.92,1129.43
602509.92,332832.92,1129.40
602507.66,332832.92,1129.37
602505.39,332832.92,1129.37
602503.13,332832.91,1129.40
602500.86,332832.94,1129.40
602498.60,332832.94,1129.43
602496.37,332832.94,1129.40
602494.07,332832.94,1129.43
602491.80,332832.94,1129.43
602489.57,332832.93,1129.43
602487.31,332832.93,1129.33
602485.01,332832.93,1129.37
602482.65,332832.93,1129.40
602512.96,332837.00,1129.66
602510.69,332837.03,1129.73
602508.43,332837.03,1129.63
602506.20,332837.03,1129.60
602503.90,332837.03,1129.60
602501.63,332837.03,1129.66
602499.34,332837.03,1129.66
602496.97,332837.03,1129.70
602494.74,332837.02,1129.70
602492.44,332837.02,1129.76
602490.18,332837.05,1129.73
602487.95,332837.05,1129.63
602485.65,332837.05,1129.66
602483.42,332837.04,1129.70
602513.03,332840.84,1130.35
602510.77,332840.84,1130.35
602508.50,332840.84,1130.29
602506.24,332840.84,1130.38
602503.97,332840.83,1130.25
602501.74,332840.86,1130.25
602499.44,332840.86,1130.32
602497.18,332840.86,1130.29
602494.88,332840.86,1130.25
602492.55,332840.86,1130.19
602490.32,332840.86,1130.22
602488.09,332840.89,1130.12
602485.82,332840.88,1130.12
602483.53,332840.88,1130.25
602513.10,332844.32,1130.88
602510.83,332844.32,1130.88
602508.57,332844.32,1130.88
602506.30,332844.31,1130.88
602504.04,332844.31,1130.88
602501.81,332844.31,1130.88
602499.51,332844.34,1130.91
602497.28,332844.34,1130.88
602494.91,332844.34,1130.84
602492.62,332844.34,1130.91
602490.35,332844.33,1130.91
602488.09,332844.33,1130.88
602485.79,332844.33,1130.84
602483.43,332844.36,1130.88
602513.18,332848.52,1131.20
602510.92,332848.55,1131.20
602508.65,332848.55,1131.24
602506.39,332848.55,1131.27
602504.12,332848.54,1131.27
602501.86,332848.54,1131.30
602499.59,332848.54,1131.27
602497.30,332848.57,1131.30
602494.93,332848.57,1131.30
602492.70,332848.57,1131.30
602490.44,332848.57,1131.30
602488.17,332848.56,1131.30
602485.91,332848.56,1131.34
602483.64,332848.56,1131.30
602509.12,332646.33,1129.37
602511.45,332646.37,1129.33
602513.72,332646.40,1129.30
602516.02,332646.44,1129.33
602518.35,332646.50,1129.24
602520.61,332646.54,1129.24
602522.85,332646.57,1128.94
602508.82,332649.69,1129.33
602511.05,332649.73,1129.27
602513.45,332649.79,1129.27
602515.68,332649.83,1129.27
602517.98,332649.86,1129.24
602520.25,332649.89,1129.20
602522.51,332649.93,1128.94
602509.49,332653.54,1129.17
602511.75,332653.58,1129.20
602514.08,332653.61,1129.14
602516.28,332653.65,1129.27
602518.55,332653.68,1129.10
602520.85,332653.75,1129.01
602523.08,332653.79,1128.81
602509.30,332657.49,1129.20
602511.60,332657.52,1129.20
602513.90,332657.56,1129.17
602516.13,332657.59,1129.20
602518.43,332657.63,1129.10
602520.63,332657.66,1129.01
602522.93,332657.70,1128.81
602522.78,332647.72,1128.91
602520.52,332647.69,1129.17
602518.25,332647.62,1129.24
602515.95,332647.59,1129.30
602513.72,332647.55,1129.24
602511.35,332647.52,1129.27
602509.02,332647.49,1129.33
602524.06,332651.33,1128.91
602521.77,332651.30,1128.97
602519.43,332651.23,1129.20
602517.17,332651.20,1129.20
602514.93,332651.16,1129.24
602512.70,332651.12,1129.24
602510.53,332651.09,1129.24
602522.69,332655.14,1128.78
602520.30,332655.08,1129.04
602518.00,332655.05,1129.10
602515.70,332655.01,1129.20
602513.43,332654.98,1129.10
602511.20,332654.94,1129.14
602508.90,332654.91,1129.20
602524.11,332658.85,1128.87
602521.88,332658.81,1128.84
602519.58,332658.78,1129.04
602517.28,332658.74,1129.14
602515.05,332658.67,1129.24
602512.75,332658.67,1129.17
602510.48,332658.60,1129.27
602509.73,332661.19,1129.14
602511.93,332661.22,1129.14
602514.27,332661.26,1129.14
602516.50,332661.29,1129.24
602518.70,332661.36,1128.94
602521.00,332661.40,1128.94
602523.23,332661.43,1128.87
602509.65,332665.16,1129.10
602511.85,332665.20,1129.10
602514.15,332665.23,1129.14
602516.48,332665.26,1129.14
602518.78,332665.30,1128.94
602520.94,332665.34,1128.87
602523.21,332665.37,1128.78
602510.02,332668.89,1129.04
602512.25,332668.93,1129.01
602514.55,332668.96,1129.17
602516.75,332669.00,1129.07
602518.98,332669.03,1128.91
602521.28,332669.10,1128.78
602523.58,332669.13,1128.81
602510.62,332672.75,1128.97
602512.91,332672.78,1129.01
602515.15,332672.79,1129.20
602517.45,332672.85,1128.97
602519.68,332672.89,1129.01
602521.95,332672.92,1128.87
602524.15,332672.96,1128.78
602510.65,332676.36,1128.94
602512.98,332676.39,1128.94
602515.25,332676.39,1128.97
602517.48,332676.46,1128.91
602519.78,332676.50,1128.87
602522.01,332676.53,1128.81
602524.31,332676.57,1128.78
602509.94,332680.38,1128.97
602512.21,332680.42,1128.91
602514.51,332680.45,1129.01
602516.77,332680.49,1128.97
602519.01,332680.52,1129.01
602521.34,332680.56,1128.84
602523.54,332680.59,1128.71
602510.61,332684.27,1128.87
602512.81,332684.31,1129.01
602515.08,332684.34,1129.01
602517.38,332684.38,1128.94
602519.67,332684.41,1128.84
602521.91,332684.45,1128.74
602524.21,332684.48,1128.78
602510.79,332688.17,1128.87
602513.02,332688.21,1128.94
602515.32,332688.24,1128.91
602517.58,332688.28,1128.84
602519.88,332688.31,1128.71
602522.15,332688.34,1128.78
602524.41,332688.38,1128.68
602511.63,332691.40,1128.87
602513.83,332691.43,1128.94
602516.03,332691.47,1128.87
602518.33,332691.50,1128.81
602520.56,332691.51,1128.71
602522.86,332691.54,1128.74
602522.88,332662.85,1128.84
602520.58,332662.82,1128.91
602518.31,332662.78,1128.94
602516.05,332662.72,1129.17
602513.71,332662.68,1129.07
602511.45,332662.65,1129.17
602509.25,332662.61,1129.10
602524.10,332666.82,1128.78
602521.77,332666.79,1128.78
602519.51,332666.75,1128.94
602517.21,332666.72,1129.04
602514.88,332666.65,1129.17
602512.64,332666.65,1129.04
602510.38,332666.62,1129.04
602522.99,332670.27,1128.81
602520.75,332670.23,1128.81
602518.42,332670.20,1128.94
602516.16,332670.16,1129.10
602513.86,332670.13,1129.17
602511.62,332670.09,1129.01
602509.33,332670.06,1129.07
602522.35,332674.36,1128.81
602520.08,332674.32,1128.81
602517.85,332674.29,1128.94
602515.55,332674.25,1128.94
602513.32,332674.22,1129.01
602511.02,332674.18,1128.97
602523.67,332678.29,1128.78
602521.37,332678.26,1128.81
602519.11,332678.22,1128.91
602516.91,332678.22,1128.91
602514.67,332678.18,1128.97
602512.44,332678.15,1128.91
602510.21,332678.11,1128.94
602523.61,332681.97,1128.71
602521.31,332681.93,1128.78
602518.95,332681.90,1128.94
602516.68,332681.87,1129.01
602514.42,332681.83,1129.04
602512.15,332681.80,1128.94
602509.92,332681.79,1128.87
602523.15,332685.62,1128.78
602520.82,332685.59,1128.81
602518.56,332685.56,1128.84
602516.29,332685.52,1128.91
602514.03,332685.49,1129.01
602511.69,332685.45,1128.91
602522.38,332689.52,1128.78
602520.11,332689.52,1128.68
602517.81,332689.48,1128.81
602515.55,332689.45,1128.91
602513.28,332689.41,1128.94
602511.05,332689.38,1128.87
602524.16,332693.31,1128.61
602521.83,332693.28,1128.74
602519.59,332693.24,1128.74
602517.30,332693.21,1128.81
602515.03,332693.21,1128.94
602512.76,332693.17,1128.97
602510.50,332693.14,1128.87
602511.95,332695.75,1129.04
602514.28,332695.79,1128.94
602516.55,332695.82,1128.87
602518.81,332695.86,1128.74
602521.08,332695.89,1128.81
602523.35,332695.93,1128.74
602510.49,332699.70,1128.87
602512.75,332699.74,1128.94
602515.05,332699.77,1128.84
602517.32,332699.80,1128.81
602519.68,332699.84,1128.74
602521.91,332699.87,1128.74
602524.15,332699.91,1128.68
602510.81,332703.04,1128.97
602513.07,332703.08,1128.87
602515.41,332703.08,1128.81
602517.64,332703.11,1128.74
602519.94,332703.15,1128.65
602522.17,332703.18,1128.81
602511.68,332707.32,1128.94
602513.98,332707.32,1128.87
602516.18,332707.35,1128.71
602518.48,332707.39,1128.71
602520.71,332707.42,1128.74
602523.01,332707.42,1128.78
602512.02,332711.08,1128.94
602514.35,332711.11,1128.81
602516.65,332711.15,1128.78
602518.88,332711.15,1128.71
602521.11,332711.19,1128.81
602523.28,332711.22,1128.81
602510.52,332714.83,1128.94
602512.81,332714.87,1128.91
602515.08,332714.90,1128.74
602517.38,332714.94,1128.74
602519.64,332714.94,1128.71
602521.88,332714.97,1128.84
602524.18,332715.01,1128.74
602510.89,332718.83,1129.04
602513.09,332718.86,1128.84
602515.42,332718.90,1128.65
602517.72,332718.93,1128.71
602520.02,332718.93,1128.71
602522.25,332718.97,1128.74
602511.28,332722.33,1128.87
602513.55,332722.36,1128.78
602515.78,332722.40,1128.71
602518.05,332722.40,1128.74
602520.28,332722.44,1128.84
602522.51,332722.44,1128.87
602511.86,332726.41,1128.84
602514.16,332726.45,1128.78
602516.46,332726.45,1128.74
602518.69,332726.49,1128.74
602520.95,332726.49,1128.91
602523.19,332726.52,1128.84
602523.05,332697.18,1128.74
602520.79,332697.15,1128.81
602518.52,332697.15,1128.74
602516.26,332697.11,1128.87
602513.92,332697.08,1128.91
602511.56,332697.05,1129.01
602522.87,332701.13,1128.74
602520.63,332701.09,1128.71
602518.37,332701.09,1128.78
602516.04,332701.06,1128.81
602513.71,332701.02,1128.87
602511.41,332700.99,1128.94
602522.21,332704.76,1128.74
602519.92,332704.75,1128.71
602517.68,332704.72,1128.71
602515.35,332704.69,1128.78
602513.02,332704.65,1128.84
602510.82,332704.65,1128.97
602523.61,332708.89,1128.78
602521.25,332708.89,1128.74
602519.01,332708.85,1128.68
602516.72,332708.82,1128.74
602514.45,332708.78,1128.74
602512.18,332708.78,1128.91
602523.19,332712.54,1128.81
602520.96,332712.54,1128.68
602518.72,332712.50,1128.68
602516.49,332712.47,1128.78
602514.19,332712.43,1128.78
602511.86,332712.43,1128.87
602522.31,332716.44,1128.81
602520.05,332716.40,1128.71
602517.81,332716.40,1128.68
602515.52,332716.37,1128.71
602513.25,332716.33,1128.87
602510.89,332716.33,1128.91
602523.73,332720.30,1128.78
602521.44,332720.30,1128.74
602519.20,332720.27,1128.71
602516.94,332720.23,1128.71
602514.67,332720.23,1128.71
602512.34,332720.20,1128.84
602522.87,332723.61,1128.84
602520.58,332723.61,1128.91
602518.28,332723.58,1128.81
602515.95,332723.54,1128.71
602513.68,332723.54,1128.74
602511.48,332723.50,1128.87
602524.25,332728.04,1128.78
602521.88,332728.00,1128.91
602519.65,332728.00,1128.84
602517.38,332727.97,1128.78
602515.15,332727.96,1128.78
602512.85,332727.93,1128.81
602511.57,332730.20,1128.87
602513.80,332730.20,1128.74
602516.13,332730.23,1128.78
602518.40,332730.27,1128.78
602520.60,332730.27,1128.84
602522.90,332730.31,1128.81
602512.23,332733.82,1128.84
602514.46,332733.83,1128.74
602516.73,332733.86,1128.81
602519.03,332733.86,1128.78
602521.26,332733.90,1128.94
602523.56,332733.90,1128.71
602512.53,332737.56,1128.81
602514.80,332737.56,1128.84
602517.10,332737.59,1128.84
602519.33,332737.60,1128.84
602521.63,332737.63,1128.91
602523.89,332737.63,1128.81
602512.19,332741.70,1128.87
602514.52,332741.74,1128.81
602516.79,332741.74,1128.81
602519.02,332741.77,1128.84
602521.22,332741.78,1128.91
602523.55,332741.81,1128.74
602512.15,332745.08,1128.84
602514.45,332745.12,1128.84
602516.75,332745.12,1128.78
602518.98,332745.16,1128.84
602521.25,332745.16,1128.81
602523.51,332745.19,1128.84
602512.16,332749.02,1128.91
602514.43,332749.06,1128.71
602516.73,332749.06,1128.91
602518.99,332749.09,1128.81
602521.29,332749.09,1128.81
602523.59,332749.13,1128.71
602511.92,332753.10,1128.94
602514.22,332753.10,1128.87
602516.48,332753.14,1128.87
602518.68,332753.14,1128.91
602520.98,332753.17,1128.74
602523.24,332753.18,1128.65
602513.82,332756.53,1128.87
602516.12,332756.53,1128.91
602518.32,332756.56,1128.87
602520.68,332756.56,1128.74
602522.95,332756.60,1128.71
602512.35,332760.24,1129.01
602514.61,332760.28,1128.87
602516.91,332760.28,1128.91
602519.14,332760.28,1128.87
602521.48,332760.32,1128.74
602523.74,332760.32,1128.71
602523.30,332731.84,1128.71
602520.94,332731.84,1128.84
602518.61,332731.81,1128.74
602516.38,332731.80,1128.74
602514.08,332731.77,1128.78
602511.84,332731.73,1128.87
602522.15,332735.25,1128.84
602519.89,332735.25,1128.87
602517.62,332735.21,1128.91
602515.32,332735.21,1128.71
602512.99,332735.18,1128.81
602523.57,332738.99,1128.81
602521.30,332738.95,1128.91
602519.04,332738.95,1128.84
602516.80,332738.91,1128.81
602514.51,332738.91,1128.81
602512.21,332738.88,1128.87
602524.34,332743.17,1128.71
602522.01,332743.13,1128.78
602519.75,332743.13,1128.84
602517.48,332743.10,1128.81
602515.22,332743.09,1128.78
602512.95,332743.06,1128.84
602523.00,332746.65,1128.91
602520.70,332746.65,1128.84
602518.40,332746.62,1128.87
602516.17,332746.61,1128.81
602513.90,332746.58,1128.84
602511.64,332746.58,1128.81
602523.96,332750.53,1128.68
602521.73,332750.53,1128.71
602519.43,332750.49,1128.87
602517.16,332750.49,1128.91
602514.83,332750.46,1128.87
602512.50,332750.46,1128.91
602522.53,332754.44,1128.58
602520.26,332754.41,1128.71
602517.99,332754.41,1128.87
602515.70,332754.37,1128.84
602513.46,332754.37,1128.91
602523.54,332757.93,1128.71
602521.31,332757.89,1128.74
602518.98,332757.89,1128.84
602516.71,332757.89,1128.91
602514.48,332757.85,1128.87
602512.18,332757.85,1128.84
602512.23,332764.22,1129.01
602514.50,332764.25,1129.01
602516.76,332764.26,1129.07
602519.03,332764.29,1128.87
602521.26,332764.29,1128.84
602523.62,332764.29,1128.78
602513.78,332767.95,1129.14
602516.08,332767.98,1129.01
602518.34,332767.99,1128.94
602520.64,332768.02,1128.84
602522.87,332768.02,1128.87
602513.32,332771.48,1129.01
602515.59,332771.51,1128.94
602517.82,332771.51,1128.94
602520.05,332771.52,1128.81
602522.35,332771.55,1128.78
602512.88,332775.59,1128.94
602515.11,332775.63,1129.01
602517.44,332775.63,1128.94
602519.74,332775.63,1128.87
602521.97,332775.66,1128.84
602524.27,332775.67,1128.78
602514.26,332779.10,1129.01
602516.49,332779.10,1129.14
602518.82,332779.10,1128.94
602521.08,332779.10,1129.01
602523.32,332779.14,1128.97
602513.67,332782.89,1129.04
602516.00,332782.89,1129.01
602518.24,332782.89,1129.10
602520.53,332782.93,1128.97
602522.73,332782.93,1128.91
602513.34,332786.34,1128.97
602515.58,332786.35,1129.04
602517.91,332786.38,1129.01
602520.17,332786.38,1129.01
602522.40,332786.39,1128.97
602513.32,332790.25,1129.07
602515.55,332790.25,1129.10
602517.82,332790.26,1129.07
602520.05,332790.29,1129.07
602522.41,332790.29,1129.01
602514.21,332793.90,1129.14
602516.48,332793.90,1129.14
602518.77,332793.91,1129.04
602521.07,332793.94,1128.97
602523.40,332793.94,1128.91
602522.66,332761.66,1128.74
602520.43,332761.66,1128.81
602518.13,332761.62,1128.91
602515.83,332761.62,1128.91
602513.47,332761.62,1128.94
602523.36,332765.51,1128.84
602521.06,332765.48,1128.81
602518.80,332765.48,1128.87
602516.57,332765.48,1129.01
602514.17,332765.44,1129.17
602511.90,332765.44,1128.97
602524.22,332769.36,1128.81
602521.86,332769.33,1128.81
602519.56,332769.33,1128.87
602517.26,332769.33,1128.97
602514.97,332769.30,1129.01
602512.73,332769.29,1129.04
602524.36,332772.97,1128.81
602522.09,332772.97,1128.78
602519.83,332772.97,1128.87
602517.53,332772.97,1128.97
602515.30,332772.93,1128.97
602513.00,332772.93,1129.01
602522.69,332776.73,1128.87
602520.36,332776.73,1128.91
602518.10,332776.72,1128.91
602515.83,332776.69,1128.97
602513.53,332776.69,1128.97
602522.93,332780.40,1128.97
602520.63,332780.40,1129.01
602518.40,332780.39,1129.04
602516.03,332780.39,1129.04
602513.70,332780.36,1129.04
602522.94,332784.40,1128.91
602520.67,332784.40,1128.97
602518.44,332784.40,1128.97
602516.14,332784.39,1128.97
602513.85,332784.36,1129.04
602522.05,332787.87,1128.94
602519.75,332787.87,1129.01
602517.46,332787.87,1129.04
602515.26,332787.87,1129.04
602513.02,332787.86,1129.04
602524.36,332791.65,1129.17
602522.12,332791.65,1129.04
602519.83,332791.64,1129.04
602517.53,332791.64,1129.10
602515.26,332791.64,1129.14
602512.93,332791.61,1129.10
602513.30,332797.67,1129.10
602515.56,332797.67,1129.07
602517.83,332797.71,1129.07
602520.06,332797.71,1129.01
602522.26,332797.71,1129.01
602512.82,332801.49,1129.20
602515.11,332801.49,1129.17
602517.41,332801.49,1129.10
602519.71,332801.53,1129.07
602522.01,332801.53,1129.04
602524.24,332801.53,1129.04
602514.04,332805.20,1129.07
602516.30,332805.20,1129.07
602518.60,332805.24,1129.10
602520.80,332805.24,1129.10
602523.03,332805.24,1129.07
602514.08,332808.97,1129.10
602516.24,332808.98,1129.10
602518.51,332808.98,1129.07
602520.77,332808.98,1129.04
602523.00,332808.99,1129.04
602513.78,332812.43,1129.14
602516.01,332812.43,1129.10
602518.31,332812.43,1129.01
602520.51,332812.44,1129.01
602522.74,332812.44,1128.97
602514.82,332816.60,1129.07
602517.05,332816.60,1129.04
602519.28,332816.61,1129.01
602521.54,332816.61,1128.97
602523.78,332816.61,1128.97
602514.35,332820.03,1129.10
602516.65,332820.03,1129.14
602518.88,332820.03,1129.07
602521.15,332820.03,1129.10
602523.48,332820.03,1129.14
602515.36,332824.23,1129.14
602517.69,332824.23,1129.17
602519.95,332824.24,1129.20
602522.25,332824.24,1129.20
602522.66,332795.37,1128.94
602520.36,332795.37,1129.01
602518.06,332795.37,1129.07
602515.76,332795.37,1129.07
602513.46,332795.37,1129.10
602522.43,332799.15,1128.97
602520.14,332799.15,1129.01
602517.90,332799.15,1129.10
602515.61,332799.12,1129.14
602513.34,332799.11,1129.10
602523.02,332802.58,1129.17
602520.76,332802.58,1129.10
602518.53,332802.58,1129.10
602516.23,332802.58,1129.10
602513.93,332802.58,1129.17
602523.13,332806.55,1129.04
602520.90,332806.55,1129.07
602518.54,332806.55,1129.07
602516.24,332806.55,1129.04
602513.91,332806.55,1129.07
602524.35,332810.26,1129.04
602522.02,332810.26,1129.04
602519.73,332810.26,1129.04
602517.43,332810.26,1129.10
602515.20,332810.25,1129.14
602522.52,332814.09,1128.71
602520.23,332814.09,1128.81
602517.90,332814.08,1128.84
602515.60,332814.08,1128.87
602513.30,332814.08,1128.87
602522.37,332817.80,1129.04
602520.07,332817.80,1129.07
602517.84,332817.80,1129.07
602515.54,332817.79,1129.10
602522.97,332821.62,1129.17
602520.70,332821.62,1129.14
602518.40,332821.62,1129.07
602516.11,332821.62,1129.17
602513.87,332821.62,1129.10
602522.35,332825.51,1129.20
602520.12,332825.51,1129.20
602517.86,332825.51,1129.20
602515.59,332825.51,1129.17
602514.90,332827.69,1129.24
602517.13,332827.66,1129.27
602519.46,332827.66,1129.30
602521.69,332827.67,1129.24
602523.99,332827.67,1129.24
602513.73,332831.70,1129.40
602516.03,332831.70,1129.37
602518.29,332831.70,1129.37
602520.52,332831.70,1129.30
602522.76,332831.71,1129.37
602514.29,332835.39,1129.60
602516.62,332835.39,1129.50
602518.89,332835.39,1129.50
602521.12,332835.36,1129.47
602523.35,332835.37,1129.47
602515.29,332839.40,1130.02
602517.59,332839.40,1129.99
602519.79,332839.37,1130.06
602522.08,332839.37,1130.09
602524.25,332839.38,1130.09
602514.64,332842.96,1130.71
602516.90,332842.97,1130.71
602519.10,332842.97,1130.74
602521.30,332842.94,1130.71
602523.60,332842.94,1130.71
602515.70,332847.04,1131.14
602518.00,332847.04,1131.11
602520.26,332847.04,1131.07
602522.50,332847.01,1131.04
602523.30,332828.97,1129.30
602521.01,332828.97,1129.24
602518.67,332828.97,1129.27
602516.44,332828.96,1129.24
602514.14,332828.96,1129.27
602523.28,332832.91,1129.40
602521.02,332832.90,1129.37
602518.82,332832.90,1129.47
602516.59,332832.93,1129.50
602514.32,332832.93,1129.43
602524.32,332837.01,1129.66
602522.05,332837.01,1129.60
602519.82,332837.01,1129.60
602517.55,332837.01,1129.63
602515.22,332837.01,1129.60
602522.13,332840.82,1130.38
602519.79,332840.82,1130.38
602517.56,332840.85,1130.35
602515.27,332840.85,1130.38
602522.19,332844.29,1130.84
602519.89,332844.29,1130.88
602517.63,332844.29,1130.88
602515.36,332844.32,1130.84
602526.57,332873.91,1129.73
602528.83,332873.91,1129.66
602531.06,332873.88,1129.73
602533.36,332873.88,1129.73
602535.59,332873.89,1129.79
602537.86,332873.89,1129.83
602540.12,332873.89,1129.89
602542.39,332873.89,1129.79
602544.68,332873.86,1129.76
602546.92,332873.87,1129.79
602549.25,332873.87,1129.70
602551.51,332873.87,1129.79
602553.74,332873.87,1129.79
602556.04,332873.87,1129.76
602558.27,332873.84,1129.73
602560.51,332873.85,1129.73
602562.77,332873.85,1129.76
602564.97,332873.85,1129.86
602567.23,332873.85,1129.79
602569.50,332873.82,1129.66
602571.76,332873.83,1129.79
602574.03,332873.83,1129.79
602576.26,332873.83,1129.79
602578.49,332873.83,1129.83
602580.69,332873.80,1129.83
602582.96,332873.81,1130.06
602585.25,332873.81,1129.99
602587.49,332873.81,1129.99
602589.78,332873.81,1130.02
602592.02,332873.78,1130.06
602594.31,332873.78,1130.06
602596.58,332873.79,1129.99
602598.84,332873.79,1130.02
602601.14,332873.79,1130.06
602603.37,332873.79,1130.09
602605.67,332873.76,1129.99
602607.93,332873.76,1130.06
602610.20,332873.76,1130.09
602612.50,332873.77,1130.02
602614.73,332873.77,1130.02
602617.03,332873.77,1130.02
602619.29,332873.74,1130.02
602621.56,332873.74,1129.99
602623.79,332873.74,1129.96
602625.99,332873.75,1130.02
602628.29,332873.75,1130.09
602630.55,332873.72,1130.09
602632.81,332873.72,1130.06
602635.11,332873.72,1130.19
602637.28,332873.73,1130.19
602639.48,332873.70,1130.48
602641.71,332873.70,1130.65
602644.14,332873.70,1130.12
602646.44,332873.70,1130.15
602648.67,332873.70,1129.79
602651.03,332873.70,1129.86
602653.33,332873.70,1129.63
602655.53,332873.71,1129.70
602657.79,332873.68,1129.96
602660.06,332873.68,1129.86
602662.32,332873.68,1130.02
602664.59,332873.68,1130.25
602666.82,332873.69,1130.32
602669.12,332873.65,1130.42
602671.38,332873.66,1130.25
602673.65,332873.66,1130.61
602675.88,332873.66,1130.78
602678.21,332873.66,1130.42
602680.54,332873.66,1130.19
602682.84,332873.63,1130.02
602685.10,332873.63,1129.83
602687.33,332873.64,1129.70
602689.63,332873.64,1129.47
602691.93,332873.64,1129.53
602694.16,332873.64,1129.60
602696.49,332873.64,1129.50
602698.79,332873.64,1129.50
602700.99,332873.61,1129.40
602703.25,332873.62,1129.37
602705.52,332873.62,1129.30
602707.82,332873.62,1129.27
602710.18,332873.62,1129.20
602712.48,332873.62,1129.07
602714.71,332873.62,1129.14
602717.01,332873.59,1129.01
602719.30,332873.59,1128.97
602721.60,332873.59,1128.91
602723.87,332873.60,1128.94
602726.17,332873.60,1128.91
602728.43,332873.60,1128.87
602730.76,332873.60,1128.81
602733.06,332873.57,1128.78
602735.32,332873.57,1128.71
602737.65,332873.57,1128.68
602739.92,332873.57,1128.65
602742.25,332873.57,1128.65
602744.48,332873.58,1128.61
602746.75,332873.54,1128.65
602749.04,332873.55,1128.61
602751.28,332873.55,1128.61
602753.54,332873.55,1128.94
602755.77,332873.52,1129.27
602758.00,332873.52,1129.30
602760.33,332873.52,1129.37
602762.60,332873.53,1129.37
602764.90,332873.53,1129.47
602767.19,332873.53,1129.47
602769.46,332873.50,1129.47
602771.76,332873.50,1129.47
602773.99,332873.50,1129.40
602776.25,332873.50,1129.37
602778.62,332873.50,1129.27
602780.91,332873.50,1129.24
602783.21,332873.51,1129.17
602785.48,332873.48,1129.07
602787.81,332873.48,1128.97
602790.14,332873.48,1128.84
602792.40,332873.48,1128.84
602794.73,332873.48,1128.78
602797.03,332873.48,1128.78
602799.33,332873.48,1128.71
602801.66,332873.48,1128.65
602803.92,332873.48,1128.61
602806.25,332873.45,1128.61
602808.52,332873.45,1128.58
602810.85,332873.45,1128.51
602525.52,332877.45,1129.83
602527.75,332877.46,1129.83
602529.95,332877.46,1129.79
602532.21,332877.46,1129.73
602534.51,332877.46,1129.73
602536.74,332877.47,1129.73
602539.04,332877.43,1129.70
602541.30,332877.44,1129.73
602543.54,332877.44,1129.70
602545.83,332877.44,1129.63
602548.07,332877.44,1129.66
602550.36,332877.45,1129.66
602552.63,332877.41,1129.70
602554.83,332877.42,1129.60
602557.13,332877.42,1129.66
602559.42,332877.42,1129.56
602561.72,332877.42,1129.56
602563.92,332877.43,1129.53
602566.09,332877.40,1129.60
602568.38,332877.40,1129.60
602570.65,332877.40,1129.56
602572.91,332877.40,1129.66
602575.24,332877.40,1129.76
602577.48,332877.37,1129.76
602579.71,332877.38,1129.79
602581.94,332877.38,1129.83
602584.24,332877.38,1129.96
602586.44,332877.35,1129.99
602588.64,332877.36,1129.96
602590.93,332877.36,1129.99
602593.17,332877.36,1129.92
602595.50,332877.36,1129.83
602597.76,332877.36,1129.86
602599.99,332877.33,1129.89
602602.29,332877.33,1129.92
602604.52,332877.34,1129.96
602606.82,332877.34,1129.99
602609.15,332877.34,1130.02
602611.38,332877.31,1130.06
602613.61,332877.31,1130.06
602615.88,332877.31,1130.06
602618.18,332877.32,1130.06
602620.44,332877.32,1130.02
602622.71,332877.32,1130.02
602624.97,332877.29,1130.06
602627.17,332877.29,1130.02
602629.44,332877.29,1130.06
602631.70,332877.30,1130.06
602633.93,332877.30,1130.12
602636.23,332877.27,1130.09
602638.49,332877.27,1130.09
602640.79,332877.27,1130.22
602642.99,332877.28,1130.61
602647.55,332877.28,1130.02
602649.85,332877.25,1129.86
602652.21,332877.25,1129.86
602654.51,332877.25,1129.70
602656.78,332877.25,1129.56
602659.01,332877.25,1129.73
602661.24,332877.26,1129.89
602663.47,332877.23,1130.35
602665.71,332877.23,1130.35
602667.87,332877.23,1130.74
602670.24,332877.23,1130.45
602672.40,332877.21,1131.01
602674.73,332877.21,1130.84
602677.06,332877.21,1130.48
602679.33,332877.21,1130.35
602681.59,332877.21,1130.19
602683.82,332877.21,1129.96
602686.15,332877.21,1129.86
602688.49,332877.21,1129.56
602690.75,332877.18,1129.56
602693.05,332877.18,1129.60
602695.31,332877.19,1129.60
602697.64,332877.19,1129.53
602699.91,332877.19,1129.50
602702.17,332877.19,1129.40
602704.50,332877.19,1129.37
602706.77,332877.16,1129.33
602709.07,332877.16,1129.30
602711.36,332877.16,1129.20
602713.66,332877.16,1129.07
602715.96,332877.17,1129.10
602718.19,332877.17,1128.94
602720.46,332877.17,1128.84
602722.75,332877.14,1128.74
602725.02,332877.14,1128.87
602727.32,332877.14,1128.87
602729.58,332877.14,1128.81
602731.91,332877.14,1128.84
602734.18,332877.15,1128.78
602736.54,332877.15,1128.71
602738.84,332877.11,1128.68
602741.04,332877.12,1128.68
602743.37,332877.12,1128.68
602745.63,332877.12,1128.71
602747.90,332877.12,1128.71
602750.16,332877.13,1128.65
602752.42,332877.09,1128.71
602754.66,332877.10,1129.27
602756.89,332877.10,1129.33
602759.15,332877.07,1129.30
602761.45,332877.07,1129.33
602763.65,332877.07,1129.43
602765.95,332877.08,1129.47
602768.31,332877.08,1129.50
602770.51,332877.08,1129.47
602772.84,332877.05,1129.43
602775.17,332877.05,1129.37
602777.50,332877.05,1129.40
602779.83,332877.05,1129.24
602782.06,332877.05,1129.20
602784.33,332877.05,1129.17
602786.59,332877.05,1129.07
602788.92,332877.02,1128.97
602791.25,332877.02,1128.91
602793.52,332877.02,1128.84
602795.85,332877.02,1128.84
602798.15,332877.03,1128.81
602800.41,332877.03,1128.68
602802.71,332877.03,1128.68
602805.04,332877.03,1128.68
602807.37,332877.00,1128.65
602809.64,332877.00,1128.68
602525.84,332882.04,1129.63
602528.11,332882.01,1129.70
602530.44,332882.01,1129.63
602532.73,332882.01,1129.63
602535.03,332882.01,1129.66
602537.26,332882.01,1129.60
602539.63,332882.01,1129.63
602541.93,332882.01,1129.63
602544.12,332881.99,1129.56
602546.36,332881.99,1129.60
602548.52,332881.99,1129.56
602550.79,332882.00,1129.56
602553.05,332881.97,1129.53
602555.28,332881.97,1129.53
602557.58,332881.97,1129.60
602559.78,332881.97,1129.47
602561.98,332881.98,1129.60
602564.24,332881.95,1129.56
602566.51,332881.95,1129.56
602568.77,332881.95,1129.66
602571.01,332881.95,1129.70
602573.37,332881.95,1129.73
602575.63,332881.92,1129.83
602577.80,332881.93,1129.79
602580.10,332881.93,1129.86
602582.33,332881.93,1129.89
602584.63,332881.90,1129.96
602586.89,332881.90,1129.92
602589.12,332881.91,1129.92
602591.39,332881.91,1129.92
602593.56,332881.91,1129.96
602595.85,332881.88,1129.92
602598.12,332881.88,1129.92
602600.35,332881.89,1129.99
602602.65,332881.89,1130.02
602604.88,332881.89,1130.09
602607.21,332881.86,1130.06
602609.47,332881.86,1130.09
602611.71,332881.86,1130.12
602613.94,332881.87,1130.12
602616.20,332881.87,1130.15
602618.57,332881.83,1130.12
602620.77,332881.84,1130.02
602622.97,332881.84,1130.02
602625.33,332881.84,1129.99
602627.56,332881.84,1130.02
602629.89,332881.84,1130.02
602632.16,332881.81,1130.06
602634.32,332881.82,1130.06
602636.62,332881.82,1130.06
602638.89,332881.82,1130.06
602641.18,332881.82,1130.06
602643.41,332881.79,1130.06
602645.61,332881.80,1130.02
602647.91,332881.80,1130.02
602650.14,332881.80,1129.99
602652.47,332881.80,1130.02
602654.74,332881.77,1129.96
602657.00,332881.77,1129.86
602659.30,332881.77,1129.92
602661.57,332881.78,1129.92
602663.86,332881.78,1129.92
602666.13,332881.78,1130.06
602668.36,332881.75,1130.32
602670.59,332881.75,1130.58
602672.86,332881.76,1130.52
602675.19,332881.76,1130.38
602677.42,332881.73,1130.68
602679.68,332881.73,1130.58
602682.05,332881.73,1130.19
602684.28,332881.73,1129.96
602686.61,332881.73,1129.86
602688.94,332881.73,1129.50
602691.14,332881.74,1129.56
602693.44,332881.70,1129.63
602695.70,332881.71,1129.60
602698.00,332881.71,1129.50
602700.30,332881.71,1129.47
602702.56,332881.71,1129.40
602704.89,332881.71,1129.37
602707.12,332881.71,1129.33
602709.45,332881.68,1129.33
602711.75,332881.68,1129.14
602714.05,332881.68,1129.01
602716.28,332881.69,1129.07
602718.51,332881.69,1128.97
602720.81,332881.69,1128.91
602723.11,332881.66,1128.97
602725.37,332881.66,1128.94
602727.67,332881.66,1128.94
602729.94,332881.66,1128.94
602732.27,332881.66,1128.91
602734.53,332881.67,1128.91
602736.83,332881.63,1128.78
602739.13,332881.64,1128.74
602741.42,332881.64,1128.71
602743.72,332881.64,1128.78
602746.02,332881.64,1128.74
602748.22,332881.64,1128.74
602750.48,332881.61,1128.68
602752.75,332881.62,1128.71
602754.98,332881.62,1129.20
602757.21,332881.59,1129.43
602759.48,332881.59,1129.37
602761.81,332881.59,1129.43
602764.07,332881.59,1129.47
602766.37,332881.59,1129.53
602768.67,332881.60,1129.53
602770.93,332881.56,1129.50
602773.26,332881.56,1129.47
602775.56,332881.57,1129.43
602777.86,332881.57,1129.33
602780.19,332881.57,1129.30
602782.49,332881.57,1129.24
602784.78,332881.57,1129.24
602787.08,332881.54,1129.14
602789.35,332881.54,1129.04
602791.64,332881.54,1129.04
602793.94,332881.54,1129.01
602796.21,332881.54,1128.97
602798.47,332881.55,1128.91
602800.84,332881.55,1128.78
602803.13,332881.51,1128.74
602805.40,332881.52,1128.74
602807.73,332881.52,1128.71
602809.99,332881.52,1128.71
602524.93,332885.71,1129.66
602527.16,332885.71,1129.70
602529.46,332885.68,1129.63
602531.72,332885.68,1129.63
602533.95,332885.69,1129.66
602536.25,332885.69,1129.63
602538.48,332885.69,1129.63
602540.78,332885.66,1129.63
602543.08,332885.66,1129.53
602545.31,332885.66,1129.53
602547.61,332885.66,1129.53
602549.84,332885.67,1129.53
602552.14,332885.67,1129.53
602554.34,332885.64,1129.50
602556.60,332885.64,1129.56
602558.90,332885.64,1129.53
602561.13,332885.64,1129.56
602563.43,332885.65,1129.50
602565.63,332885.62,1129.53
602567.86,332885.62,1129.63
602570.16,332885.62,1129.60
602572.39,332885.62,1129.60
602574.62,332885.59,1129.70
602576.89,332885.60,1129.70
602579.12,332885.60,1129.73
602581.42,332885.60,1129.76
602583.71,332885.60,1129.76
602586.01,332885.57,1129.76
602588.28,332885.57,1129.83
602590.51,332885.58,1129.83
602592.74,332885.58,1129.86
602594.94,332885.55,1129.92
602597.24,332885.55,1129.92
602599.50,332885.55,1129.89
602601.73,332885.56,1129.92
602604.03,332885.56,1129.96
602606.26,332885.53,1129.99
602608.56,332885.53,1130.06
602610.79,332885.53,1130.06
602612.96,332885.54,1130.09
602615.32,332885.54,1130.06
602617.55,332885.51,1130.09
602619.82,332885.51,1130.02
602622.08,332885.51,1129.99
602624.35,332885.51,1130.06
602626.61,332885.51,1130.15
602628.84,332885.48,1130.22
602631.18,332885.49,1130.15
602633.44,332885.49,1130.15
602635.71,332885.49,1129.96
602637.94,332885.49,1130.15
602640.20,332885.46,1130.06
602642.50,332885.46,1130.06
602644.70,332885.47,1130.12
602646.96,332885.47,1130.06
602649.33,332885.47,1130.06
602651.59,332885.47,1129.99
602653.82,332885.44,1129.99
602656.12,332885.44,1129.96
602658.39,332885.44,1129.96
602660.68,332885.45,1129.99
602662.92,332885.45,1129.96
602665.25,332885.42,1129.99
602667.51,332885.42,1129.96
602669.78,332885.42,1129.96
602672.04,332885.42,1130.25
602674.27,332885.39,1130.48
602676.57,332885.39,1130.48
602678.83,332885.40,1130.55
602683.33,332885.40,1130.09
602685.60,332885.40,1129.89
602687.99,332885.40,1129.53
602690.26,332885.37,1129.60
602692.49,332885.37,1129.66
602694.82,332885.37,1129.60
602697.02,332885.38,1129.50
602699.35,332885.38,1129.47
602701.61,332885.38,1129.47
602703.85,332885.35,1129.43
602706.14,332885.35,1129.40
602708.47,332885.35,1129.37
602710.84,332885.35,1129.37
602713.14,332885.35,1129.20
602715.40,332885.35,1129.20
602717.70,332885.32,1129.24
602719.96,332885.32,1129.20
602722.23,332885.33,1129.20
602724.46,332885.33,1129.14
602726.72,332885.33,1129.10
602729.06,332885.33,1129.04
602731.32,332885.30,1129.01
602733.65,332885.30,1128.97
602735.95,332885.30,1128.91
602738.15,332885.31,1128.87
602740.48,332885.31,1128.81
602742.74,332885.31,1128.81
602745.01,332885.28,1128.81
602747.27,332885.28,1128.81
602749.57,332885.28,1128.78
602751.87,332885.28,1128.78
602754.13,332885.29,1128.81
602756.33,332885.26,1129.50
602758.63,332885.26,1129.47
602760.89,332885.26,1129.50
602763.19,332885.26,1129.56
602765.45,332885.23,1129.63
602767.75,332885.23,1129.66
602770.05,332885.23,1129.63
602772.35,332885.23,1129.53
602774.68,332885.23,1129.43
602776.94,332885.24,1129.43
602779.21,332885.21,1129.37
602781.51,332885.21,1129.27
602783.77,332885.21,1129.30
602786.10,332885.21,1129.24
602788.40,332885.21,1129.07
602790.70,332885.21,1129.10
602792.99,332885.18,1129.07
602795.26,332885.18,1129.07
602797.59,332885.18,1129.04
602799.89,332885.18,1129.01
602802.15,332885.19,1128.84
602804.42,332885.19,1128.81
602806.68,332885.16,1128.74
602809.01,332885.16,1128.81
602811.28,332885.16,1128.74
602526.19,332889.65,1129.63
602528.45,332889.61,1129.56
602530.68,332889.62,1129.56
602532.88,332889.62,1129.53
602535.11,332889.62,1129.56
602537.41,332889.63,1129.53
602539.64,332889.60,1129.50
602541.94,332889.60,1129.60
602544.17,332889.60,1129.63
602546.44,332889.60,1129.60
602548.74,332889.60,1129.53
602550.97,332889.57,1129.53
602553.27,332889.57,1129.63
602555.53,332889.58,1129.63
602557.70,332889.58,1129.66
602559.99,332889.58,1129.63
602562.23,332889.55,1129.70
602564.46,332889.56,1129.63
602566.72,332889.56,1129.63
602568.96,332889.56,1129.66
602571.25,332889.56,1129.66
602573.52,332889.53,1129.66
602575.81,332889.53,1129.70
602577.98,332889.54,1129.76
602580.18,332889.54,1129.73
602582.48,332889.54,1129.70
602584.74,332889.51,1129.70
602587.01,332889.51,1129.76
602589.31,332889.52,1129.73
602591.50,332889.52,1129.83
602593.80,332889.52,1129.89
602596.07,332889.49,1129.89
602598.33,332889.49,1129.92
602600.60,332889.49,1129.99
602602.86,332889.50,1129.96
602605.19,332889.50,1130.02
602607.49,332889.47,1130.02
602609.72,332889.47,1130.02
602611.95,332889.47,1130.02
602614.22,332889.47,1130.02
602616.52,332889.47,1130.02
602618.68,332889.45,1130.02
602620.91,332889.45,1130.02
602623.21,332889.45,1129.96
602625.44,332889.45,1129.99
602627.71,332889.46,1130.06
602629.87,332889.43,1130.06
602632.17,332889.43,1129.99
602634.47,332889.43,1129.99
602636.74,332889.43,1130.12
602639.10,332889.43,1130.22
602641.33,332889.40,1130.22
602643.66,332889.40,1130.19
602645.93,332889.40,1130.25
602648.22,332889.41,1129.99
602650.49,332889.41,1130.25
602652.79,332889.41,1129.99
602655.08,332889.38,1129.86
602657.31,332889.38,1129.86
602659.48,332889.39,1129.89
602661.75,332889.39,1129.86
602663.94,332889.36,1129.92
602666.24,332889.36,1129.92
602668.54,332889.36,1129.73
602670.81,332889.36,1129.76
602673.00,332889.37,1130.35
602675.20,332889.34,1130.78
602677.53,332889.34,1130.58
602679.80,332889.34,1130.74
602682.10,332889.34,1130.38
602684.43,332889.34,1130.12
602686.76,332889.34,1129.73
602689.09,332889.34,1129.60
602691.35,332889.31,1129.70
602693.62,332889.31,1129.63
602695.92,332889.31,1129.63
602698.18,332889.32,1129.50
602700.48,332889.32,1129.53
602702.71,332889.32,1129.53
602704.94,332889.29,1129.47
602707.24,332889.29,1129.47
602709.50,332889.29,1129.43
602711.80,332889.30,1129.43
602714.10,332889.30,1129.37
602716.40,332889.30,1129.33
602718.69,332889.27,1129.30
602720.96,332889.27,1129.24
602723.26,332889.27,1129.24
602725.55,332889.27,1129.20
602727.85,332889.27,1129.10
602730.15,332889.27,1129.10
602732.41,332889.24,1129.07
602734.74,332889.24,1129.01
602736.94,332889.25,1129.01
602739.24,332889.25,1128.91
602741.54,332889.25,1128.91
602743.77,332889.25,1128.87
602746.07,332889.22,1128.84
602748.37,332889.22,1128.81
602750.57,332889.23,1128.84
602752.83,332889.23,1128.81
602755.10,332889.23,1128.91
602757.26,332889.20,1129.63
602759.63,332889.20,1129.60
602761.96,332889.20,1129.60
602764.25,332889.20,1129.70
602766.55,332889.17,1129.66
602768.85,332889.17,1129.73
602771.15,332889.17,1129.60
602773.44,332889.18,1129.53
602775.74,332889.18,1129.53
602778.01,332889.18,1129.50
602780.40,332889.18,1129.33
602782.63,332889.15,1129.30
602784.83,332889.15,1129.30
602787.20,332889.15,1129.20
602789.46,332889.15,1129.17
602791.79,332889.15,1129.17
602794.09,332889.15,1129.14
602796.32,332889.12,1129.04
602798.55,332889.13,1129.04
602800.85,332889.13,1128.97
602803.18,332889.13,1128.94
602805.48,332889.13,1128.91
602807.78,332889.13,1128.81
602810.07,332889.13,1128.81
602524.92,332893.72,1129.66
602527.19,332893.72,1129.76
602529.35,332893.73,1129.73
602531.65,332893.73,1129.70
602533.98,332893.69,1129.70
602536.25,332893.70,1129.76
602538.51,332893.70,1129.73
602540.68,332893.70,1129.76
602542.94,332893.70,1129.79
602545.24,332893.67,1129.73
602547.47,332893.68,1129.76
602549.77,332893.68,1129.73
602552.00,332893.68,1129.70
602554.30,332893.68,1129.70
602556.56,332893.65,1129.70
602558.76,332893.65,1129.66
602561.00,332893.66,1129.66
602563.23,332893.66,1129.63
602565.53,332893.66,1129.63
602567.82,332893.63,1129.53
602570.05,332893.63,1129.56
602572.35,332893.63,1129.56
602574.58,332893.64,1129.60
602576.88,332893.64,1129.60
602579.15,332893.61,1129.63
602581.31,332893.61,1129.60
602583.61,332893.61,1129.63
602585.88,332893.62,1129.66
602588.11,332893.62,1129.63
602590.37,332893.59,1129.63
602592.60,332893.59,1129.70
602594.90,332893.59,1129.73
602597.13,332893.60,1129.73
602599.43,332893.60,1129.79
602601.70,332893.57,1129.89
602603.93,332893.57,1129.89
602606.23,332893.57,1129.92
602608.49,332893.57,1129.86
602610.75,332893.54,1129.99
602613.05,332893.54,1129.92
602615.28,332893.55,1129.92
602617.62,332893.55,1129.89
602619.78,332893.55,1129.86
602622.01,332893.52,1129.92
602624.31,332893.52,1129.92
602626.54,332893.53,1129.83
602628.84,332893.53,1130.02
602631.11,332893.53,1129.92
602633.37,332893.50,1129.99
602635.67,332893.50,1130.06
602637.90,332893.50,1130.09
602640.16,332893.50,1130.22
602642.43,332893.51,1130.19
602644.73,332893.48,1130.22
602646.99,332893.48,1130.25
602649.22,332893.48,1130.06
602651.46,332893.48,1130.09
602653.72,332893.49,1129.89
602656.05,332893.45,1129.92
602658.32,332893.46,1129.89
602660.58,332893.46,1129.89
602662.88,332893.46,1129.92
602665.11,332893.46,1129.92
602667.44,332893.46,1129.83
602669.67,332893.43,1129.73
602671.84,332893.44,1129.83
602674.10,332893.44,1130.12
602676.27,332893.41,1130.68
602678.57,332893.41,1130.71
602680.90,332893.41,1130.91
602683.29,332893.41,1130.42
602685.66,332893.41,1129.92
602687.89,332893.41,1129.70
602690.15,332893.42,1129.66
602692.42,332893.42,1129.66
602694.68,332893.39,1129.63
602697.01,332893.39,1129.56
602699.25,332893.39,1129.60
602701.51,332893.39,1129.63
602703.78,332893.39,1129.60
602706.04,332893.36,1129.53
602708.31,332893.37,1129.56
602710.57,332893.37,1129.56
602712.87,332893.37,1129.50
602715.20,332893.37,1129.43
602717.43,332893.37,1129.40
602719.76,332893.34,1129.37
602722.03,332893.34,1129.33
602724.32,332893.34,1129.30
602726.62,332893.34,1129.27
602728.92,332893.35,1129.20
602731.22,332893.35,1129.17
602733.48,332893.32,1129.14
602735.81,332893.32,1129.10
602738.04,332893.32,1129.14
602740.34,332893.32,1129.01
602742.70,332893.32,1128.97
602744.97,332893.32,1128.94
602747.23,332893.29,1128.91
602749.47,332893.29,1128.91
602751.80,332893.29,1128.87
602754.09,332893.30,1128.94
602756.29,332893.30,1128.94
602758.49,332893.27,1129.53
602760.79,332893.27,1129.60
602763.02,332893.28,1129.70
602765.29,332893.24,1129.66
602767.55,332893.25,1129.73
602769.91,332893.25,1129.79
602772.24,332893.25,1129.66
602774.51,332893.25,1129.56
602776.81,332893.25,1129.70
602779.04,332893.22,1129.53
602781.37,332893.22,1129.37
602783.67,332893.22,1129.37
602785.93,332893.22,1129.30
602788.26,332893.22,1129.24
602790.56,332893.22,1129.24
602792.86,332893.23,1129.24
602795.16,332893.19,1129.20
602797.45,332893.20,1129.17
602799.72,332893.20,1129.07
602801.95,332893.20,1128.97
602804.28,332893.20,1128.94
602806.64,332893.20,1128.91
602808.97,332893.17,1128.87
602811.30,332893.17,1128.81
602810.29,332874.45,1128.58
602807.99,332874.45,1128.61
602805.63,332874.45,1128.65
602803.23,332874.45,1128.61
602800.93,332874.49,1128.65
602798.63,332874.48,1128.74
602796.30,332874.48,1128.84
602794.04,332874.48,1128.78
602791.64,332874.48,1128.84
602789.35,332874.48,1128.87
602787.05,332874.51,1129.01
602784.65,332874.52,1129.10
602782.29,332874.52,1129.24
602779.99,332874.52,1129.24
602777.66,332874.52,1129.33
602775.33,332874.52,1129.37
602773.00,332874.51,1129.43
602770.70,332874.55,1129.50
602768.34,332874.55,1129.43
602766.04,332874.55,1129.47
602763.71,332874.55,1129.43
602761.35,332874.55,1129.37
602759.08,332874.58,1129.33
602756.79,332874.58,1129.30
602754.49,332874.57,1129.33
602752.26,332874.57,1128.71
602749.93,332874.60,1128.58
602747.63,332874.60,1128.68
602745.26,332874.60,1128.65
602742.90,332874.60,1128.65
602740.60,332874.60,1128.65
602738.31,332874.63,1128.65
602736.01,332874.63,1128.71
602733.68,332874.63,1128.78
602731.35,332874.63,1128.81
602729.02,332874.63,1128.84
602726.69,332874.63,1128.91
602724.42,332874.66,1128.94
602722.06,332874.66,1128.87
602719.70,332874.66,1128.91
602717.43,332874.66,1128.97
602715.07,332874.66,1129.17
602712.84,332874.69,1129.07
602710.51,332874.69,1129.20
602708.14,332874.69,1129.30
602705.84,332874.69,1129.30
602703.51,332874.69,1129.37
602701.25,332874.69,1129.43
602698.92,332874.69,1129.50
602696.65,332874.72,1129.53
602694.29,332874.72,1129.60
602691.93,332874.72,1129.53
602689.70,332874.72,1129.50
602687.37,332874.72,1129.70
602685.07,332874.72,1129.86
602682.77,332874.75,1130.06
602680.37,332874.75,1130.25
602678.01,332874.75,1130.45
602675.65,332874.75,1130.78
602673.32,332874.75,1130.78
602671.05,332874.75,1130.32
602668.69,332874.75,1130.65
602666.52,332874.78,1130.25
602664.16,332874.78,1130.15
602661.89,332874.78,1129.99
602659.76,332874.80,1129.79
602657.43,332874.80,1129.79
602655.20,332874.80,1129.70
602652.90,332874.80,1129.73
602650.54,332874.80,1129.83
602648.27,332874.83,1129.92
602645.94,332874.83,1130.06
602643.51,332874.83,1130.61
602641.18,332874.83,1130.65
602638.85,332874.83,1130.45
602636.69,332874.83,1130.15
602634.36,332874.86,1130.19
602632.12,332874.86,1130.06
602629.83,332874.85,1130.12
602627.56,332874.85,1130.06
602625.33,332874.88,1130.02
602622.97,332874.88,1129.99
602620.67,332874.88,1130.02
602618.34,332874.88,1130.06
602616.07,332874.88,1130.02
602613.84,332874.91,1130.02
602611.45,332874.91,1130.02
602609.15,332874.91,1130.06
602606.85,332874.91,1129.99
602604.59,332874.94,1129.96
602602.35,332874.94,1129.99
602600.06,332874.94,1129.99
602597.79,332874.93,1129.99
602595.49,332874.93,1129.99
602593.16,332874.96,1130.02
602590.83,332874.96,1130.12
602588.57,332874.96,1129.96
602586.30,332874.96,1130.06
602584.01,332874.96,1130.06
602581.71,332874.99,1129.92
602579.48,332874.99,1129.83
602577.18,332874.99,1129.79
602574.88,332874.98,1129.76
602572.58,332875.02,1129.79
602570.35,332875.01,1129.66
602568.09,332875.01,1129.73
602565.76,332875.01,1129.96
602563.53,332875.04,1129.70
602561.26,332875.04,1129.70
602558.96,332875.04,1129.70
602556.73,332875.03,1129.79
602554.37,332875.04,1129.70
602552.04,332875.03,1129.92
602549.77,332875.07,1129.66
602547.51,332875.06,1129.66
602545.24,332875.06,1129.83
602542.91,332875.06,1129.83
602540.58,332875.06,1129.92
602538.32,332875.09,1129.79
602536.05,332875.09,1129.86
602533.82,332875.09,1129.79
602531.52,332875.09,1129.83
602529.29,332875.12,1129.79
602526.99,332875.11,1129.83
602524.73,332875.11,1129.76
602809.35,332878.48,1128.71
602807.05,332878.48,1128.68
602804.72,332878.48,1128.71
602802.42,332878.48,1128.71
602800.09,332878.51,1128.68
602797.80,332878.51,1128.84
602795.43,332878.51,1128.87
602793.13,332878.51,1128.91
602790.84,332878.51,1128.97
602788.51,332878.51,1129.04
602786.24,332878.54,1129.10
602783.88,332878.54,1129.20
602781.52,332878.54,1129.24
602779.25,332878.54,1129.27
602776.99,332878.54,1129.40
602774.66,332878.57,1129.40
602772.26,332878.57,1129.43
602769.96,332878.57,1129.47
602767.70,332878.57,1129.53
602765.40,332878.57,1129.47
602763.07,332878.60,1129.43
602760.77,332878.60,1129.33
602758.54,332878.60,1129.33
602756.27,332878.59,1129.33
602753.98,332878.63,1129.10
602751.81,332878.62,1128.68
602749.42,332878.62,1128.68
602747.12,332878.65,1128.71
602744.85,332878.65,1128.71
602742.46,332878.65,1128.71
602740.19,332878.65,1128.68
602737.86,332878.65,1128.68
602735.50,332878.69,1128.78
602733.17,332878.68,1128.84
602730.87,332878.68,1128.84
602728.61,332878.68,1128.84
602726.28,332878.68,1128.87
602724.01,332878.71,1128.78
602721.75,332878.71,1128.78
602719.42,332878.71,1128.91
602717.15,332878.71,1129.01
602714.82,332878.71,1129.10
602712.56,332878.74,1129.07
602710.23,332878.74,1129.30
602707.86,332878.74,1129.33
602705.53,332878.74,1129.33
602703.20,332878.74,1129.40
602700.94,332878.77,1129.43
602698.64,332878.77,1129.50
602696.34,332878.77,1129.56
602694.08,332878.76,1129.60
602691.78,332878.76,1129.60
602689.48,332878.79,1129.53
602687.15,332878.79,1129.76
602684.82,332878.79,1129.92
602682.62,332878.79,1130.06
602680.19,332878.79,1130.38
602677.83,332878.79,1130.48
602675.60,332878.79,1130.48
602673.27,332878.82,1130.68
602670.97,332878.82,1130.68
602668.67,332878.82,1130.55
602666.44,332878.82,1130.42
602664.14,332878.85,1130.25
602661.84,332878.85,1129.92
602659.68,332878.84,1129.76
602657.38,332878.87,1129.60
602655.02,332878.88,1129.70
602652.75,332878.87,1129.89
602650.46,332878.87,1129.89
602648.16,332878.87,1129.99
602645.86,332878.90,1130.29
602643.63,332878.90,1130.38
602641.46,332878.89,1130.15
602639.10,332878.89,1130.09
602636.83,332878.93,1130.06
602634.54,332878.92,1130.09
602632.21,332878.92,1130.06
602629.94,332878.92,1130.06
602627.64,332878.95,1130.02
602625.41,332878.95,1130.06
602623.11,332878.95,1130.06
602620.75,332878.95,1130.06
602618.45,332878.95,1130.09
602616.09,332878.98,1130.09
602613.86,332878.98,1130.09
602611.59,332878.98,1130.09
602609.26,332878.98,1130.06
602607.03,332879.01,1129.99
602604.80,332879.00,1130.02
602602.50,332879.00,1129.96
602600.20,332879.00,1129.92
602598.01,332879.03,1129.86
602595.74,332879.03,1129.83
602593.44,332879.03,1129.89
602591.18,332879.02,1129.96
602588.88,332879.06,1129.99
602586.62,332879.05,1129.96
602584.35,332879.05,1129.99
602582.02,332879.05,1129.83
602579.72,332879.08,1129.86
602577.46,332879.08,1129.70
602575.19,332879.08,1129.70
602572.93,332879.08,1129.70
602570.66,332879.11,1129.63
602568.43,332879.10,1129.56
602566.13,332879.10,1129.56
602563.87,332879.10,1129.50
602561.64,332879.13,1129.53
602559.34,332879.13,1129.50
602557.08,332879.13,1129.56
602554.78,332879.13,1129.56
602552.51,332879.16,1129.60
602550.28,332879.15,1129.60
602547.92,332879.16,1129.60
602545.62,332879.15,1129.53
602543.32,332879.19,1129.60
602541.06,332879.18,1129.63
602538.83,332879.18,1129.60
602536.53,332879.18,1129.66
602534.30,332879.18,1129.66
602532.00,332879.21,1129.66
602529.73,332879.21,1129.70
602527.50,332879.20,1129.73
602525.20,332879.20,1129.73
602811.07,332882.54,1128.68
602808.71,332882.54,1128.78
602806.48,332882.54,1128.71
602804.08,332882.54,1128.78
602801.72,332882.54,1128.78
602799.42,332882.54,1128.91
602797.09,332882.57,1129.01
602794.79,332882.57,1129.04
602792.46,332882.57,1129.04
602790.10,332882.57,1129.04
602787.73,332882.57,1129.10
602785.34,332882.57,1129.24
602783.07,332882.60,1129.27
602780.78,332882.60,1129.27
602778.45,332882.60,1129.33
602776.18,332882.60,1129.43
602773.82,332882.60,1129.47
602771.55,332882.63,1129.50
602769.26,332882.63,1129.56
602766.89,332882.63,1129.56
602764.56,332882.63,1129.53
602762.26,332882.63,1129.47
602760.00,332882.66,1129.40
602757.60,332882.66,1129.47
602755.24,332882.66,1129.50
602753.11,332882.66,1128.71
602750.74,332882.69,1128.71
602748.41,332882.69,1128.74
602746.05,332882.69,1128.74
602743.69,332882.69,1128.81
602741.42,332882.69,1128.74
602739.12,332882.72,1128.78
602736.86,332882.72,1128.81
602734.46,332882.72,1128.94
602732.17,332882.72,1128.94
602729.90,332882.72,1128.94
602727.60,332882.75,1128.97
602725.27,332882.75,1129.01
602722.88,332882.75,1129.04
602720.61,332882.75,1128.97
602718.35,332882.74,1129.04
602716.02,332882.78,1129.10
602713.72,332882.78,1129.01
602711.32,332882.78,1129.20
602708.99,332882.78,1129.37
602706.70,332882.78,1129.37
602704.30,332882.78,1129.40
602702.03,332882.81,1129.43
602699.74,332882.81,1129.47
602697.44,332882.81,1129.50
602695.14,332882.80,1129.60
602692.84,332882.80,1129.66
602690.58,332882.83,1129.56
602688.28,332882.83,1129.53
602685.89,332882.83,1129.92
602683.56,332882.83,1130.06
602681.19,332882.83,1130.48
602678.89,332882.83,1130.65
602676.53,332882.83,1130.58
602674.23,332882.87,1130.32
602671.97,332882.86,1130.52
602669.67,332882.86,1130.29
602667.44,332882.86,1130.19
602665.21,332882.89,1129.86
602662.84,332882.89,1129.79
602660.51,332882.89,1129.96
602658.22,332882.89,1129.92
602655.95,332882.89,1129.99
602653.62,332882.92,1130.09
602651.36,332882.92,1130.02
602649.12,332882.91,1130.02
602646.83,332882.91,1129.99
602644.50,332882.95,1130.06
602642.13,332882.95,1130.02
602639.87,332882.94,1130.09
602637.60,332882.94,1130.09
602635.31,332882.94,1130.02
602633.07,332882.97,1130.06
602630.74,332882.97,1130.09
602628.48,332882.97,1130.09
602626.18,332882.97,1130.02
602623.82,332883.00,1130.02
602621.59,332883.00,1129.99
602619.26,332883.00,1130.06
602616.96,332883.00,1130.19
602614.66,332882.99,1130.12
602612.30,332883.03,1130.12
602610.07,332883.02,1130.09
602607.77,332883.02,1130.02
602605.50,332883.02,1130.09
602603.24,332883.05,1130.02
602600.91,332883.05,1129.96
602598.64,332883.05,1129.96
602596.35,332883.05,1129.92
602594.01,332883.05,1129.92
602591.78,332883.08,1129.89
602589.49,332883.08,1129.89
602587.25,332883.07,1129.89
602584.96,332883.07,1129.92
602582.69,332883.10,1129.89
602580.39,332883.10,1129.83
602578.03,332883.10,1129.83
602575.80,332883.10,1129.79
602573.50,332883.13,1129.73
602571.24,332883.13,1129.63
602569.00,332883.13,1129.66
602566.71,332883.13,1129.63
602564.41,332883.16,1129.53
602562.05,332883.16,1129.56
602559.78,332883.16,1129.56
602557.55,332883.15,1129.56
602555.25,332883.15,1129.53
602553.02,332883.18,1129.53
602550.72,332883.18,1129.56
602548.46,332883.18,1129.53
602546.19,332883.18,1129.63
602543.93,332883.21,1129.56
602541.66,332883.20,1129.66
602539.40,332883.20,1129.63
602537.04,332883.20,1129.70
602534.77,332883.20,1129.66
602532.47,332883.23,1129.63
602530.24,332883.23,1129.63
602527.91,332883.23,1129.70
602525.68,332883.23,1129.70
602809.20,332886.20,1128.81
602806.88,332886.23,1128.78
602804.54,332886.23,1128.84
602802.21,332886.23,1128.87
602799.79,332886.24,1129.01
602797.52,332886.23,1129.04
602795.22,332886.27,1129.07
602792.93,332886.27,1129.07
602790.66,332886.26,1129.14
602788.33,332886.26,1129.10
602785.97,332886.26,1129.10
602783.64,332886.26,1129.27
602781.24,332886.30,1129.27
602778.91,332886.30,1129.40
602776.58,332886.30,1129.43
602774.28,332886.30,1129.43
602772.02,332886.29,1129.53
602769.59,332886.30,1129.66
602767.26,332886.33,1129.66
602764.96,332886.33,1129.63
602762.60,332886.33,1129.60
602760.30,332886.33,1129.53
602757.97,332886.33,1129.53
602755.74,332886.36,1129.33
602753.44,332886.36,1128.78
602751.17,332886.35,1128.78
602748.91,332886.38,1128.81
602746.51,332886.39,1128.81
602744.25,332886.38,1128.84
602741.92,332886.38,1128.81
602739.62,332886.41,1128.84
602737.32,332886.41,1128.94
602734.96,332886.41,1128.94
602732.63,332886.41,1129.01
602730.30,332886.41,1129.04
602727.94,332886.41,1129.07
602725.64,332886.45,1129.14
602723.31,332886.45,1129.20
602721.01,332886.44,1129.27
602718.71,332886.44,1129.24
602716.42,332886.44,1129.24
602714.18,332886.47,1129.24
602711.76,332886.47,1129.40
602709.46,332886.47,1129.40
602707.13,332886.47,1129.40
602704.86,332886.47,1129.43
602702.57,332886.50,1129.47
602700.27,332886.50,1129.50
602697.97,332886.50,1129.47
602695.57,332886.50,1129.56
602693.28,332886.50,1129.63
602691.01,332886.53,1129.66
602688.75,332886.53,1129.53
602686.45,332886.53,1129.76
602684.05,332886.53,1130.02
602681.62,332886.53,1130.65
602679.36,332886.53,1130.61
602677.06,332886.53,1130.45
602672.40,332886.56,1130.25
602670.17,332886.56,1130.02
602667.94,332886.59,1129.70
602665.54,332886.59,1129.96
602663.24,332886.59,1129.96
602661.01,332886.58,1129.96
602658.78,332886.61,1129.92
602656.48,332886.61,1129.92
602654.12,332886.61,1129.92
602651.85,332886.61,1129.96
602649.52,332886.61,1130.06
602647.23,332886.64,1130.06
602644.99,332886.64,1130.15
602642.70,332886.64,1130.09
602640.43,332886.64,1130.12
602638.07,332886.64,1130.09
602635.74,332886.67,1129.99
602633.47,332886.67,1130.09
602631.18,332886.67,1130.12
602628.85,332886.67,1130.25
602626.48,332886.67,1130.15
602624.22,332886.70,1130.06
602621.99,332886.69,1130.02
602619.69,332886.69,1130.02
602617.42,332886.69,1130.06
602615.16,332886.72,1130.02
602612.89,332886.72,1130.02
602610.56,332886.72,1130.06
602608.20,332886.72,1130.06
602605.97,332886.75,1129.99
602603.67,332886.75,1129.92
602601.34,332886.75,1129.92
602599.04,332886.75,1129.89
602596.75,332886.78,1129.89
602594.48,332886.78,1129.92
602592.22,332886.78,1129.83
602589.95,332886.77,1129.79
602587.69,332886.80,1129.76
602585.42,332886.80,1129.70
602583.16,332886.80,1129.73
602580.86,332886.80,1129.73
602578.59,332886.83,1129.70
602576.36,332886.83,1129.66
602574.06,332886.82,1129.66
602571.77,332886.82,1129.60
602569.47,332886.86,1129.60
602567.21,332886.85,1129.63
602564.91,332886.85,1129.56
602562.61,332886.85,1129.56
602560.34,332886.85,1129.60
602558.02,332886.88,1129.56
602555.68,332886.88,1129.56
602553.45,332886.88,1129.53
602551.15,332886.88,1129.50
602548.92,332886.91,1129.50
602546.56,332886.91,1129.50
602544.29,332886.90,1129.50
602542.13,332886.90,1129.53
602539.83,332886.93,1129.53
602537.60,332886.93,1129.56
602535.30,332886.93,1129.56
602532.97,332886.93,1129.60
602530.74,332886.96,1129.56
602528.51,332886.95,1129.56
602526.18,332886.95,1129.66
602811.16,332890.45,1128.78
602808.80,332890.45,1128.84
602806.40,332890.45,1128.91
602804.11,332890.48,1128.94
602801.78,332890.48,1128.97
602799.38,332890.48,1129.04
602797.08,332890.48,1129.10
602794.69,332890.48,1129.14
602792.35,332890.48,1129.17
602790.09,332890.51,1129.17
602787.76,332890.51,1129.24
602785.49,332890.51,1129.27
602783.13,332890.51,1129.30
602780.74,332890.51,1129.37
602778.47,332890.51,1129.53
602776.14,332890.54,1129.60
602773.84,332890.54,1129.53
602771.55,332890.54,1129.56
602769.21,332890.54,1129.76
602766.95,332890.57,1129.73
602764.59,332890.57,1129.70
602762.26,332890.57,1129.63
602759.89,332890.57,1129.60
602757.53,332890.57,1129.63
602755.40,332890.60,1128.84
602753.07,332890.60,1128.81
602750.74,332890.60,1128.84
602748.37,332890.63,1128.84
602746.08,332890.63,1128.87
602743.75,332890.63,1128.91
602741.45,332890.63,1128.94
602739.18,332890.63,1128.94
602736.85,332890.66,1129.01
602734.52,332890.66,1129.04
602732.19,332890.66,1129.10
602729.86,332890.66,1129.10
602727.60,332890.66,1129.17
602725.27,332890.69,1129.24
602722.94,332890.69,1129.27
602720.61,332890.69,1129.27
602718.27,332890.69,1129.30
602716.01,332890.69,1129.37
602713.65,332890.72,1129.43
602711.28,332890.72,1129.47
602709.02,332890.72,1129.50
602706.69,332890.72,1129.50
602704.42,332890.72,1129.53
602702.13,332890.75,1129.56
602699.76,332890.75,1129.53
602697.47,332890.75,1129.50
602695.13,332890.75,1129.63
602692.87,332890.75,1129.63
602690.57,332890.78,1129.66
602688.28,332890.78,1129.66
602685.94,332890.78,1129.86
602683.52,332890.78,1130.29
602681.15,332890.78,1130.61
602678.82,332890.78,1130.65
602676.52,332890.78,1130.71
602674.29,332890.81,1130.29
602672.03,332890.81,1129.96
602669.80,332890.84,1129.73
602667.50,332890.83,1129.79
602665.20,332890.83,1129.89
602662.94,332890.83,1129.89
602660.64,332890.83,1129.92
602658.37,332890.86,1129.89
602656.08,332890.86,1129.83
602653.71,332890.86,1129.96
602651.42,332890.86,1130.06
602649.09,332890.89,1130.06
602646.75,332890.89,1130.29
602644.42,332890.89,1130.19
602642.13,332890.89,1130.22
602639.86,332890.89,1130.29
602637.60,332890.92,1130.02
602635.30,332890.92,1130.02
602633.00,332890.92,1130.02
602630.80,332890.91,1129.92
602628.54,332890.94,1129.96
602626.18,332890.94,1129.96
602623.88,332890.94,1129.92
602621.55,332890.94,1129.99
602619.28,332890.97,1129.99
602617.02,332890.97,1130.09
602614.69,332890.97,1129.96
602612.36,332890.97,1130.02
602610.06,332890.97,1129.96
602607.79,332891.00,1129.92
602605.56,332891.00,1130.02
602603.20,332891.00,1129.96
602600.87,332891.00,1130.02
602598.60,332891.03,1129.92
602596.34,332891.03,1129.86
602594.11,332891.02,1129.86
602591.88,332891.05,1129.79
602589.61,332891.05,1129.79
602587.28,332891.05,1129.73
602584.98,332891.05,1129.73
602582.75,332891.05,1129.70
602580.39,332891.08,1129.70
602578.09,332891.08,1129.73
602575.79,332891.08,1129.66
602573.53,332891.07,1129.66
602571.30,332891.10,1129.63
602569.00,332891.10,1129.66
602566.77,332891.10,1129.63
602564.47,332891.10,1129.63
602562.14,332891.13,1129.70
602559.84,332891.13,1129.63
602557.54,332891.13,1129.70
602555.28,332891.13,1129.66
602553.01,332891.16,1129.63
602550.68,332891.16,1129.63
602548.45,332891.15,1129.66
602546.15,332891.15,1129.70
602543.86,332891.18,1129.70
602541.56,332891.18,1129.73
602539.29,332891.18,1129.60
602537.03,332891.18,1129.76
602534.77,332891.21,1129.66
602532.50,332891.21,1129.63
602530.20,332891.21,1129.66
602527.97,332891.20,1129.66
602525.71,332891.23,1129.66
602811.18,332894.42,1128.81
602808.91,332894.45,1128.87
602806.48,332894.45,1128.97
602804.15,332894.45,1128.94
602801.85,332894.45,1128.97
602799.52,332894.45,1129.07
602797.19,332894.48,1129.17
602794.80,332894.48,1129.20
602792.53,332894.48,1129.24
602790.20,332894.48,1129.27
602787.87,332894.48,1129.27
602785.54,332894.51,1129.30
602783.11,332894.52,1129.40
602780.81,332894.52,1129.40
602778.52,332894.51,1129.60
602776.19,332894.51,1129.73
602773.89,332894.51,1129.56
602771.56,332894.55,1129.66
602769.26,332894.54,1129.76
602766.90,332894.55,1129.63
602764.53,332894.55,1129.66
602762.30,332894.54,1129.63
602760.01,332894.57,1129.56
602757.71,332894.57,1129.37
602755.41,332894.57,1128.91
602753.11,332894.60,1128.91
602750.85,332894.60,1128.91
602748.52,332894.60,1128.94
602746.25,332894.60,1128.97
602743.89,332894.63,1128.97
602741.53,332894.63,1129.01
602739.20,332894.63,1129.07
602736.90,332894.63,1129.04
602734.57,332894.63,1129.14
602732.17,332894.67,1129.14
602729.91,332894.66,1129.20
602727.61,332894.66,1129.27
602725.25,332894.66,1129.30
602722.98,332894.66,1129.33
602720.65,332894.69,1129.37
602718.29,332894.69,1129.40
602716.02,332894.69,1129.43
602713.73,332894.69,1129.50
602711.43,332894.69,1129.53
602709.13,332894.72,1129.60
602706.77,332894.72,1129.60
602704.47,332894.72,1129.60
602702.07,332894.72,1129.66
602699.78,332894.72,1129.63
602697.48,332894.75,1129.56
602695.18,332894.75,1129.60
602692.92,332894.75,1129.70
602690.59,332894.75,1129.70
602688.29,332894.75,1129.70
602685.89,332894.78,1129.89
602683.60,332894.78,1130.35
602678.97,332894.78,1130.74
602676.67,332894.78,1130.71
602674.44,332894.81,1130.19
602672.17,332894.81,1129.92
602669.91,332894.80,1129.79
602667.51,332894.81,1129.89
602665.25,332894.84,1129.92
602662.95,332894.84,1129.92
602660.62,332894.83,1129.89
602658.29,332894.83,1129.89
602655.99,332894.87,1129.92
602653.76,332894.86,1129.83
602651.43,332894.86,1130.02
602649.13,332894.86,1130.22
602646.87,332894.86,1130.22
602644.57,332894.89,1130.19
602642.27,332894.89,1130.12
602639.91,332894.89,1130.19
602637.64,332894.89,1130.06
602635.38,332894.92,1130.06
602633.02,332894.92,1129.96
602630.78,332894.92,1129.92
602628.59,332894.95,1129.73
602626.29,332894.94,1129.92
602624.02,332894.94,1129.89
602621.66,332894.94,1129.89
602619.36,332894.94,1129.86
602617.06,332894.97,1129.89
602614.80,332894.97,1129.92
602612.47,332894.97,1129.96
602610.11,332894.97,1129.92
602607.87,332895.00,1129.92
602605.58,332895.00,1129.92
602603.31,332895.00,1129.92
602601.05,332895.00,1129.86
602598.72,332895.00,1129.83
602596.42,332895.03,1129.73
602594.12,332895.03,1129.70
602591.86,332895.02,1129.63
602589.63,332895.05,1129.63
602587.33,332895.05,1129.63
602585.10,332895.05,1129.60
602582.80,332895.05,1129.60
602580.53,332895.08,1129.56
602578.24,332895.08,1129.56
602575.87,332895.08,1129.56
602573.64,332895.08,1129.53
602571.34,332895.11,1129.47
602569.05,332895.11,1129.53
602566.81,332895.10,1129.53
602564.52,332895.10,1129.60
602562.22,332895.10,1129.66
602559.86,332895.13,1129.70
602557.59,332895.13,1129.70
602555.33,332895.13,1129.70
602553.03,332895.13,1129.73
602550.80,332895.16,1129.70
602548.50,332895.16,1129.76
602546.23,332895.16,1129.76
602544.00,332895.15,1129.76
602541.70,332895.18,1129.76
602539.47,332895.18,1129.73
602537.11,332895.18,1129.70
602534.81,332895.18,1129.70
602532.55,332895.21,1129.66
602530.25,332895.21,1129.70
602528.02,332895.21,1129.73
602525.72,332895.21,1129.76
602526.05,332897.53,1129.76
602528.34,332897.53,1129.76
602530.58,332897.50,1129.76
602532.87,332897.50,1129.73
602535.14,332897.50,1129.73
602537.37,332897.50,1129.73
602539.67,332897.51,1129.79
602541.90,332897.48,1129.76
602544.13,332897.48,1129.76
602546.40,332897.48,1129.76
602548.63,332897.48,1129.76
602550.86,332897.49,1129.73
602553.13,332897.46,1129.76
602555.39,332897.46,1129.73
602557.69,332897.46,1129.70
602559.92,332897.46,1129.73
602562.19,332897.47,1129.73
602564.45,332897.43,1129.66
602566.75,332897.44,1129.56
602568.98,332897.44,1129.60
602571.15,332897.44,1129.56
602573.44,332897.44,1129.60
602575.71,332897.41,1129.63
602578.01,332897.42,1129.63
602580.27,332897.42,1129.63
602582.50,332897.42,1129.63
602584.80,332897.42,1129.66
602587.10,332897.39,1129.66
602589.40,332897.39,1129.66
602591.59,332897.40,1129.66
602593.83,332897.40,1129.70
602596.12,332897.37,1129.76
602598.36,332897.37,1129.79
602600.65,332897.37,1129.92
602602.92,332897.37,1129.89
602605.09,332897.38,1129.89
602607.35,332897.35,1129.89
602609.58,332897.35,1129.89
602611.88,332897.35,1129.89
602614.14,332897.35,1129.86
602616.41,332897.32,1129.92
602618.67,332897.32,1129.92
602620.94,332897.33,1129.86
602623.24,332897.33,1129.92
602625.53,332897.33,1129.92
602627.76,332897.30,1129.92
602630.06,332897.30,1129.92
602632.26,332897.30,1129.89
602634.49,332897.31,1129.89
602636.76,332897.31,1130.09
602638.99,332897.28,1130.09
602641.32,332897.28,1130.06
602643.55,332897.28,1130.09
602645.85,332897.28,1130.12
602648.12,332897.29,1130.19
602650.35,332897.26,1130.22
602652.68,332897.26,1130.09
602654.94,332897.26,1129.96
602657.27,332897.26,1129.89
602659.54,332897.26,1129.89
602661.80,332897.23,1129.89
602664.10,332897.23,1129.96
602666.33,332897.23,1129.96
602668.63,332897.24,1129.96
602670.86,332897.24,1129.99
602673.03,332897.21,1130.19
602675.29,332897.21,1130.38
602677.49,332897.22,1130.81
602679.72,332897.19,1130.81
602682.09,332897.19,1130.42
602684.35,332897.19,1130.38
602686.72,332897.19,1129.83
602689.05,332897.19,1129.76
602691.31,332897.19,1129.76
602693.58,332897.19,1129.79
602695.91,332897.19,1129.63
602698.24,332897.19,1129.63
602700.47,332897.16,1129.73
602702.80,332897.16,1129.70
602705.06,332897.17,1129.66
602707.26,332897.17,1129.63
602709.53,332897.14,1129.60
602711.79,332897.14,1129.56
602714.09,332897.14,1129.53
602716.42,332897.14,1129.47
602718.69,332897.14,1129.43
602720.92,332897.15,1129.40
602723.15,332897.12,1129.37
602725.45,332897.12,1129.30
602727.74,332897.12,1129.27
602730.01,332897.12,1129.24
602732.34,332897.12,1129.10
602734.60,332897.13,1129.14
602736.90,332897.09,1129.14
602739.20,332897.09,1129.07
602741.53,332897.09,1129.07
602743.93,332897.09,1129.04
602746.13,332897.10,1129.01
602748.39,332897.10,1128.97
602750.69,332897.07,1128.94
602752.95,332897.07,1128.91
602755.25,332897.07,1128.94
602757.45,332897.08,1129.01
602759.62,332897.05,1129.47
602761.91,332897.05,1129.60
602764.15,332897.05,1129.63
602766.48,332897.05,1129.56
602768.74,332897.02,1129.66
602771.04,332897.02,1129.66
602773.37,332897.02,1129.63
602775.60,332897.03,1129.66
602777.93,332897.03,1129.70
602780.26,332897.03,1129.56
602782.59,332896.99,1129.47
602784.89,332896.99,1129.40
602787.19,332897.00,1129.30
602789.52,332897.00,1129.27
602791.72,332897.00,1129.27
602794.05,332897.00,1129.27
602796.34,332896.97,1129.20
602798.54,332896.97,1129.20
602800.91,332896.97,1129.04
602803.20,332896.97,1128.94
602805.50,332896.97,1129.01
602807.83,332896.97,1128.91
602810.10,332896.98,1128.81
602525.84,332901.70,1129.92
602528.13,332901.70,1129.86
602530.36,332901.67,1129.92
602532.60,332901.68,1129.96
602534.80,332901.68,1129.96
602537.03,332901.68,1129.92
602539.33,332901.65,1129.92
602541.49,332901.66,1129.96
602543.79,332901.66,1129.96
602546.12,332901.66,1129.96
602548.35,332901.66,1129.89
602550.65,332901.63,1129.86
602552.88,332901.63,1129.83
602555.21,332901.63,1129.79
602557.48,332901.63,1129.79
602559.64,332901.64,1129.76
602561.87,332901.61,1129.73
602564.14,332901.61,1129.73
602566.34,332901.62,1129.73
602568.64,332901.62,1129.70
602570.93,332901.62,1129.70
602573.23,332901.62,1129.66
602575.46,332901.59,1129.66
602577.76,332901.59,1129.73
602580.03,332901.59,1129.76
602582.26,332901.60,1129.76
602584.56,332901.56,1129.76
602586.82,332901.57,1129.70
602589.05,332901.57,1129.73
602591.25,332901.57,1129.70
602593.52,332901.58,1129.70
602595.81,332901.54,1129.70
602598.05,332901.55,1129.73
602600.34,332901.55,1129.76
602602.61,332901.55,1129.83
602604.84,332901.55,1129.83
602607.14,332901.52,1129.79
602609.37,332901.52,1129.83
602611.67,332901.53,1129.83
602613.97,332901.53,1129.76
602616.20,332901.53,1129.83
602618.43,332901.50,1129.79
602620.63,332901.50,1129.79
602622.93,332901.51,1129.79
602625.19,332901.51,1129.86
602627.42,332901.48,1129.89
602629.65,332901.48,1129.99
602631.85,332901.48,1129.99
602634.15,332901.49,1130.09
602636.42,332901.49,1130.09
602638.68,332901.46,1129.99
602640.98,332901.46,1130.02
602643.21,332901.46,1130.09
602645.61,332901.46,1130.12
602647.87,332901.46,1130.09
602650.14,332901.43,1130.06
602652.43,332901.43,1130.12
602654.60,332901.44,1130.12
602656.93,332901.44,1130.02
602659.23,332901.44,1129.92
602661.46,332901.41,1130.02
602663.76,332901.41,1129.92
602666.02,332901.41,1130.02
602668.25,332901.42,1130.09
602670.45,332901.39,1130.29
602672.62,332901.39,1130.61
602674.92,332901.39,1130.71
602677.22,332901.39,1130.81
602679.48,332901.36,1130.94
602681.81,332901.36,1130.45
602684.08,332901.37,1130.32
602686.44,332901.36,1130.02
602688.61,332901.37,1130.02
602690.90,332901.37,1129.89
602693.23,332901.37,1129.86
602695.53,332901.37,1129.63
602697.83,332901.34,1129.66
602700.16,332901.34,1129.70
602702.46,332901.34,1129.76
602704.72,332901.34,1129.79
602706.92,332901.35,1129.73
602709.18,332901.32,1129.70
602711.45,332901.32,1129.66
602713.75,332901.32,1129.63
602716.05,332901.32,1129.56
602718.31,332901.32,1129.53
602720.64,332901.32,1129.47
602722.90,332901.29,1129.40
602725.24,332901.29,1129.37
602727.50,332901.30,1129.33
602729.80,332901.30,1129.27
602732.10,332901.30,1129.20
602734.33,332901.30,1129.20
602736.63,332901.27,1129.20
602738.92,332901.27,1129.20
602741.12,332901.28,1129.17
602743.45,332901.28,1129.07
602745.72,332901.28,1129.04
602748.05,332901.28,1129.01
602750.31,332901.25,1129.01
602752.61,332901.25,1128.97
602754.91,332901.25,1129.01
602757.17,332901.25,1129.01
602759.44,332901.25,1129.30
602761.70,332901.22,1129.47
602763.93,332901.23,1129.60
602766.20,332901.23,1129.60
602768.46,332901.23,1129.60
602770.83,332901.20,1129.70
602773.12,332901.20,1129.73
602775.32,332901.20,1129.73
602777.59,332901.20,1129.73
602779.85,332901.21,1129.66
602782.22,332901.17,1129.60
602784.58,332901.17,1129.53
602786.88,332901.17,1129.40
602789.14,332901.18,1129.33
602791.44,332901.18,1129.24
602793.74,332901.18,1129.30
602796.07,332901.18,1129.24
602798.33,332901.15,1129.20
602800.66,332901.15,1129.10
602802.93,332901.15,1129.04
602805.23,332901.15,1129.04
602807.46,332901.15,1128.97
602809.79,332901.15,1128.87
602524.64,332905.90,1129.89
602526.87,332905.87,1129.96
602529.17,332905.88,1129.96
602531.40,332905.88,1129.83
602533.70,332905.88,1129.83
602535.96,332905.85,1129.83
602538.20,332905.85,1129.89
602540.49,332905.85,1129.79
602542.69,332905.86,1129.76
602544.96,332905.86,1129.86
602547.29,332905.83,1129.76
602549.49,332905.83,1129.73
602551.78,332905.83,1129.76
602554.02,332905.83,1129.73
602556.31,332905.84,1129.66
602558.58,332905.81,1129.73
602560.78,332905.81,1129.66
602563.08,332905.81,1129.70
602565.31,332905.81,1129.60
602567.61,332905.81,1129.63
602569.87,332905.78,1129.63
602572.10,332905.79,1129.63
602574.37,332905.79,1129.60
602576.53,332905.79,1129.60
602578.83,332905.76,1129.63
602581.10,332905.76,1129.66
602583.33,332905.77,1129.70
602585.63,332905.77,1129.66
602587.86,332905.77,1129.66
602590.15,332905.74,1129.70
602592.42,332905.74,1129.66
602594.65,332905.75,1129.79
602596.95,332905.75,1129.76
602599.21,332905.75,1129.79
602601.51,332905.72,1129.79
602603.78,332905.72,1129.83
602605.98,332905.72,1129.73
602608.27,332905.72,1129.73
602610.57,332905.73,1129.76
602612.80,332905.70,1129.73
602615.00,332905.70,1129.76
602617.23,332905.70,1129.92
602619.56,332905.70,1129.79
602621.80,332905.67,1129.89
602624.09,332905.67,1129.89
602626.39,332905.68,1129.83
602628.56,332905.68,1129.89
602630.79,332905.65,1129.99
602633.09,332905.65,1129.99
602635.45,332905.65,1129.99
602637.65,332905.66,1130.09
602639.88,332905.66,1129.96
602642.15,332905.63,1130.09
602644.38,332905.63,1130.15
602646.71,332905.63,1130.09
602649.01,332905.63,1129.99
602651.24,332905.63,1130.06
602653.57,332905.64,1129.92
602655.77,332905.61,1130.19
602658.07,332905.61,1130.19
602660.36,332905.61,1130.06
602662.63,332905.61,1130.06
602664.86,332905.58,1130.06
602667.06,332905.58,1130.12
602669.32,332905.59,1130.32
602671.59,332905.59,1130.55
602673.75,332905.56,1130.97
602676.05,332905.56,1130.94
602678.35,332905.56,1130.84
602680.65,332905.56,1130.68
602682.98,332905.53,1130.48
602685.28,332905.53,1130.19
602687.61,332905.53,1130.06
602689.87,332905.54,1130.02
602692.17,332905.54,1129.92
602694.47,332905.54,1129.83
602696.76,332905.54,1129.70
602699.06,332905.54,1129.73
602701.33,332905.51,1129.76
602703.56,332905.51,1129.83
602705.79,332905.52,1129.79
602708.06,332905.52,1129.73
602710.35,332905.49,1129.76
602712.62,332905.49,1129.70
602714.95,332905.49,1129.66
602717.25,332905.49,1129.63
602719.51,332905.49,1129.56
602721.81,332905.49,1129.53
602724.11,332905.46,1129.43
602726.40,332905.46,1129.40
602728.70,332905.46,1129.40
602730.90,332905.47,1129.37
602733.17,332905.47,1129.30
602735.43,332905.44,1129.30
602737.76,332905.44,1129.27
602740.06,332905.44,1129.20
602742.32,332905.44,1129.17
602744.62,332905.44,1129.14
602746.89,332905.45,1129.07
602749.21,332905.41,1129.07
602751.51,332905.41,1129.07
602753.78,332905.42,1129.04
602756.11,332905.42,1129.07
602758.37,332905.42,1129.07
602760.64,332905.39,1129.24
602762.87,332905.39,1129.60
602765.07,332905.40,1129.66
602767.40,332905.40,1129.73
602769.63,332905.37,1129.76
602771.90,332905.37,1129.76
602774.19,332905.37,1129.76
602776.43,332905.37,1129.79
602778.79,332905.37,1129.73
602781.09,332905.34,1129.66
602783.42,332905.34,1129.60
602785.65,332905.34,1129.50
602787.95,332905.34,1129.43
602790.28,332905.35,1129.33
602792.51,332905.35,1129.30
602794.81,332905.32,1129.37
602797.17,332905.32,1129.30
602799.53,332905.32,1129.20
602801.80,332905.32,1129.14
602804.03,332905.32,1129.04
602806.36,332905.32,1129.07
602808.66,332905.32,1128.97
602810.95,332905.29,1128.87
602525.80,332909.71,1129.79
602528.00,332909.68,1129.76
602530.26,332909.69,1129.83
602532.49,332909.69,1129.79
602534.79,332909.69,1129.79
602537.06,332909.66,1129.92
602539.32,332909.66,1129.79
602541.62,332909.66,1129.73
602543.78,332909.67,1129.76
602546.08,332909.67,1129.76
602548.35,332909.64,1129.70
602550.55,332909.64,1129.73
602552.88,332909.64,1129.73
602555.17,332909.64,1129.76
602557.47,332909.64,1129.73
602559.74,332909.61,1129.73
602561.94,332909.62,1129.63
602564.17,332909.62,1129.66
602566.43,332909.62,1129.79
602568.73,332909.59,1129.79
602570.96,332909.59,1129.76
602573.19,332909.60,1129.79
602575.49,332909.60,1129.79
602577.72,332909.60,1129.79
602579.96,332909.57,1129.79
602582.15,332909.58,1129.83
602584.42,332909.58,1129.76
602586.68,332909.58,1129.92
602588.98,332909.55,1129.76
602591.25,332909.55,1129.86
602593.51,332909.55,1129.89
602595.78,332909.55,1129.79
602598.04,332909.56,1129.83
602600.31,332909.53,1129.83
602602.57,332909.53,1129.89
602604.87,332909.53,1129.79
602607.10,332909.53,1129.79
602609.40,332909.50,1129.79
602611.66,332909.50,1129.76
602613.96,332909.50,1129.79
602616.22,332909.51,1129.83
602618.39,332909.51,1129.86
602620.66,332909.48,1129.83
602622.92,332909.48,1129.79
602625.19,332909.48,1129.89
602627.38,332909.49,1129.96
602629.65,332909.46,1129.89
602632.01,332909.46,1129.92
602634.24,332909.46,1129.99
602636.54,332909.46,1130.02
602638.81,332909.46,1130.09
602641.04,332909.43,1130.12
602643.37,332909.43,1130.02
602645.60,332909.44,1130.12
602647.83,332909.44,1130.19
602650.06,332909.41,1130.09
602652.33,332909.41,1130.02
602654.63,332909.41,1130.12
602656.86,332909.42,1130.15
602659.16,332909.42,1130.22
602661.45,332909.39,1130.19
602663.69,332909.39,1130.12
602666.05,332909.39,1130.22
602668.31,332909.39,1130.25
602670.51,332909.36,1130.52
602672.75,332909.36,1130.68
602675.01,332909.37,1130.81
602677.28,332909.37,1130.94
602679.47,332909.34,1130.88
602681.77,332909.34,1130.58
602684.07,332909.34,1130.42
602686.37,332909.34,1130.12
602688.70,332909.34,1130.02
602690.96,332909.35,1129.99
602693.26,332909.35,1129.96
602695.59,332909.31,1129.79
602697.82,332909.32,1129.76
602700.12,332909.32,1129.89
602702.38,332909.32,1129.86
602704.68,332909.32,1129.86
602706.98,332909.29,1129.83
602709.18,332909.29,1129.83
602711.51,332909.29,1129.79
602713.77,332909.30,1129.73
602716.07,332909.30,1129.70
602718.43,332909.26,1129.66
602720.63,332909.27,1129.63
602722.90,332909.27,1129.56
602725.16,332909.27,1129.53
602727.49,332909.27,1129.47
602729.79,332909.24,1129.43
602731.99,332909.25,1129.43
602734.29,332909.25,1129.40
602736.62,332909.25,1129.37
602738.95,332909.25,1129.30
602741.25,332909.25,1129.24
602743.51,332909.22,1129.20
602745.84,332909.22,1129.17
602748.04,332909.22,1129.14
602750.31,332909.22,1129.10
602752.64,332909.22,1129.07
602754.93,332909.19,1129.07
602757.20,332909.19,1129.04
602759.46,332909.20,1129.07
602761.73,332909.20,1129.27
602763.96,332909.17,1129.70
602766.19,332909.17,1129.79
602768.52,332909.17,1129.83
602770.72,332909.18,1129.76
602772.99,332909.15,1129.73
602775.25,332909.15,1129.83
602777.55,332909.15,1129.76
602779.85,332909.15,1129.76
602782.18,332909.15,1129.63
602784.57,332909.15,1129.56
602786.87,332909.12,1129.47
602789.10,332909.12,1129.37
602791.43,332909.12,1129.40
602793.70,332909.12,1129.47
602796.03,332909.12,1129.33
602798.33,332909.12,1129.30
602800.62,332909.09,1129.17
602802.95,332909.09,1129.17
602805.22,332909.09,1129.10
602807.55,332909.09,1129.07
602809.85,332909.10,1129.01
602524.74,332914.04,1129.92
602527.00,332914.04,1129.86
602529.27,332914.05,1129.86
602531.53,332914.05,1129.96
602533.76,332914.02,1129.92
602536.06,332914.02,1129.92
602538.33,332914.02,1129.86
602540.56,332914.02,1129.86
602542.79,332913.99,1129.92
602545.02,332914.00,1129.89
602547.39,332914.00,1129.86
602549.65,332914.00,1129.83
602551.85,332914.00,1129.83
602554.08,332913.97,1129.83
602556.38,332913.97,1129.79
602558.68,332913.98,1129.79
602560.91,332913.98,1129.73
602563.14,332913.98,1129.79
602565.44,332913.95,1129.73
602567.67,332913.95,1129.73
602569.97,332913.95,1129.70
602572.23,332913.96,1129.76
602574.50,332913.96,1129.70
602576.76,332913.93,1129.70
602578.96,332913.93,1129.66
602581.26,332913.93,1129.73
602583.52,332913.94,1129.70
602585.72,332913.91,1129.66
602588.02,332913.91,1129.66
602590.25,332913.91,1129.70
602592.55,332913.91,1129.73
602594.82,332913.91,1129.73
602597.05,332913.88,1129.76
602599.34,332913.89,1129.76
602601.61,332913.89,1129.76
602603.87,332913.89,1129.79
602606.14,332913.89,1129.79
602608.40,332913.86,1129.76
602610.64,332913.86,1129.83
602612.90,332913.87,1129.76
602615.26,332913.87,1129.70
602617.46,332913.84,1129.86
602619.63,332913.84,1129.79
602621.93,332913.84,1129.92
602624.19,332913.84,1129.92
602626.46,332913.85,1129.96
602628.72,332913.82,1130.02
602630.92,332913.82,1130.15
602633.18,332913.82,1129.96
602635.42,332913.83,1129.99
602637.78,332913.79,1130.06
602640.08,332913.79,1130.12
602642.31,332913.80,1130.25
602644.57,332913.80,1130.25
602646.84,332913.80,1130.12
602649.10,332913.77,1130.25
602651.40,332913.77,1130.25
602653.67,332913.77,1130.12
602655.93,332913.78,1130.09
602658.16,332913.75,1130.15
602660.43,332913.75,1130.45
602662.73,332913.75,1130.29
602664.99,332913.75,1130.29
602667.29,332913.75,1130.29
602669.45,332913.72,1130.42
602671.65,332913.73,1130.74
602673.92,332913.73,1130.91
602676.15,332913.70,1130.94
602678.45,332913.70,1130.94
602680.71,332913.70,1130.94
602683.08,332913.70,1130.68
602685.34,332913.71,1130.55
602687.67,332913.71,1130.15
602690.00,332913.71,1130.06
602692.27,332913.67,1129.99
602694.60,332913.68,1129.92
602696.89,332913.68,1129.79
602699.09,332913.68,1129.79
602701.39,332913.68,1129.86
602703.69,332913.68,1129.89
602705.95,332913.65,1129.86
602708.15,332913.66,1129.86
602710.48,332913.66,1129.83
602712.81,332913.66,1129.79
602715.01,332913.63,1129.83
602717.38,332913.63,1129.79
602719.67,332913.63,1129.76
602721.87,332913.63,1129.70
602724.20,332913.63,1129.66
602726.40,332913.64,1129.63
602728.67,332913.61,1129.56
602731.03,332913.60,1129.53
602733.29,332913.61,1129.47
602735.53,332913.61,1129.47
602737.82,332913.61,1129.40
602740.12,332913.61,1129.33
602742.49,332913.58,1129.30
602744.75,332913.58,1129.27
602747.01,332913.58,1129.24
602749.28,332913.59,1129.17
602751.61,332913.59,1129.17
602753.91,332913.55,1129.14
602756.17,332913.56,1129.14
602758.47,332913.56,1129.14
602760.67,332913.56,1129.17
602762.87,332913.53,1129.60
602765.13,332913.53,1129.86
602767.40,332913.54,1129.89
602769.70,332913.54,1129.86
602771.96,332913.51,1129.86
602774.36,332913.51,1129.83
602776.69,332913.51,1129.86
602778.98,332913.51,1129.83
602781.35,332913.51,1129.73
602783.61,332913.51,1129.66
602785.88,332913.51,1129.56
602788.14,332913.48,1129.47
602790.41,332913.48,1129.43
602792.74,332913.48,1129.33
602795.00,332913.48,1129.40
602797.33,332913.48,1129.43
602799.66,332913.45,1129.33
602801.89,332913.46,1129.24
602804.13,332913.46,1129.24
602806.42,332913.46,1129.20
602808.72,332913.46,1129.14
602811.12,332913.46,1129.01
602525.54,332918.22,1129.83
602527.81,332918.19,1129.83
602530.04,332918.19,1129.79
602532.34,332918.19,1129.83
602534.50,332918.20,1129.79
602536.74,332918.17,1129.76
602539.00,332918.17,1129.79
602541.20,332918.18,1129.79
602543.43,332918.18,1129.83
602545.66,332918.15,1129.86
602547.93,332918.15,1129.86
602550.19,332918.15,1129.83
602552.49,332918.15,1129.79
602554.85,332918.15,1129.73
602557.12,332918.12,1129.73
602559.42,332918.12,1129.73
602561.71,332918.13,1129.76
602563.98,332918.13,1129.76
602566.21,332918.13,1129.70
602568.44,332918.10,1129.76
602570.74,332918.10,1129.83
602572.94,332918.11,1129.73
602575.14,332918.11,1129.73
602577.44,332918.08,1129.76
602579.60,332918.08,1129.76
602581.84,332918.09,1129.79
602584.13,332918.09,1129.70
602586.30,332918.06,1129.76
602588.60,332918.06,1129.73
602590.89,332918.06,1129.76
602593.19,332918.06,1129.79
602595.46,332918.06,1129.83
602597.72,332918.03,1129.83
602599.99,332918.04,1129.92
602602.22,332918.04,1129.96
602604.52,332918.04,1129.92
602606.81,332918.04,1129.89
602608.98,332918.01,1129.89
602611.24,332918.02,1129.89
602613.48,332918.02,1129.92
602615.77,332918.02,1129.86
602618.04,332917.99,1129.92
602620.30,332917.99,1129.92
602622.57,332917.99,1130.06
602624.83,332918.00,1129.92
602627.13,332918.00,1129.92
602629.40,332917.97,1130.09
602631.63,332917.97,1130.19
602633.93,332917.97,1130.38
602636.19,332917.97,1130.09
602638.45,332917.94,1130.09
602640.72,332917.94,1130.12
602642.92,332917.95,1130.29
602645.15,332917.95,1130.35
602647.41,332917.92,1130.38
602649.75,332917.92,1130.29
602652.01,332917.92,1130.29
602654.24,332917.93,1130.22
602656.57,332917.93,1130.15
602658.80,332917.90,1130.32
602661.10,332917.90,1130.45
602663.37,332917.90,1130.45
602665.57,332917.90,1130.35
602667.83,332917.91,1130.38
602670.06,332917.88,1130.55
602672.29,332917.88,1130.88
602674.56,332917.88,1131.14
602676.79,332917.85,1131.20
602679.12,332917.85,1130.94
602681.35,332917.85,1131.11
602683.75,332917.85,1130.61
602686.05,332917.85,1130.38
602688.35,332917.86,1130.22
602690.64,332917.86,1130.15
602692.91,332917.83,1130.09
602695.24,332917.83,1129.92
602697.47,332917.83,1129.83
602699.67,332917.83,1129.89
602701.97,332917.83,1129.92
602704.23,332917.80,1129.89
602706.53,332917.80,1129.89
602708.83,332917.81,1129.89
602711.09,332917.81,1129.86
602713.39,332917.81,1129.89
602715.65,332917.78,1129.86
602717.95,332917.78,1129.96
602720.25,332917.78,1129.96
602722.51,332917.78,1129.83
602724.84,332917.78,1129.76
602727.11,332917.75,1129.73
602729.37,332917.75,1129.70
602731.61,332917.76,1129.63
602733.87,332917.76,1129.63
602736.17,332917.76,1129.56
602738.43,332917.73,1129.56
602740.76,332917.73,1129.50
602743.09,332917.73,1129.40
602745.29,332917.73,1129.33
602747.62,332917.73,1129.30
602749.95,332917.74,1129.20
602752.25,332917.70,1129.24
602754.55,332917.70,1129.24
602756.81,332917.71,1129.20
602759.14,332917.71,1129.30
602761.38,332917.71,1129.40
602763.64,332917.68,1129.73
602765.87,332917.68,1129.96
602768.07,332917.69,1129.99
602770.34,332917.66,1129.99
602772.60,332917.66,1129.99
602774.93,332917.66,1129.99
602777.23,332917.66,1129.92
602779.49,332917.66,1129.86
602781.83,332917.66,1129.79
602784.09,332917.63,1129.70
602786.49,332917.63,1129.63
602788.78,332917.63,1129.60
602791.02,332917.63,1129.47
602793.35,332917.63,1129.47
602795.68,332917.63,1129.47
602797.94,332917.60,1129.50
602800.17,332917.61,1129.47
602802.44,332917.61,1129.43
602804.77,332917.61,1129.33
602807.07,332917.61,1129.30
602809.40,332917.61,1129.17
602525.82,332922.18,1129.70
602528.08,332922.19,1129.76
602530.32,332922.19,1129.79
602532.55,332922.16,1129.73
602534.78,332922.16,1129.83
602537.08,332922.16,1129.79
602539.34,332922.17,1129.83
602541.57,332922.14,1129.89
602543.87,332922.14,1129.89
602546.04,332922.14,1129.89
602548.34,332922.14,1129.89
602550.60,332922.15,1129.83
602552.80,332922.12,1129.83
602555.06,332922.12,1129.79
602557.33,332922.12,1129.79
602559.59,332922.12,1129.86
602561.86,332922.09,1129.99
602564.12,332922.10,1129.83
602566.39,332922.10,1129.89
602568.62,332922.10,1129.96
602570.95,332922.10,1129.89
602573.22,332922.10,1129.89
602575.45,332922.07,1129.83
602577.75,332922.07,1129.79
602579.98,332922.08,1129.76
602582.24,332922.08,1129.76
602584.41,332922.05,1129.83
602586.64,332922.05,1129.86
602588.97,332922.05,1129.86
602591.20,332922.06,1129.86
602593.50,332922.06,1129.86
602595.80,332922.06,1129.86
602598.00,332922.03,1129.79
602600.23,332922.03,1129.76
602602.46,332922.04,1129.73
602604.82,332922.04,1129.79
602607.16,332922.04,1129.79
602609.39,332922.01,1129.83
602611.62,332922.01,1129.83
602613.88,332922.01,1129.76
602616.21,332922.01,1129.79
602618.45,332921.98,1129.83
602620.65,332921.99,1129.79
602622.91,332921.99,1129.96
602625.18,332921.99,1129.92
602627.47,332921.99,1129.83
602629.70,332921.96,1130.09
602631.94,332921.97,1129.92
602634.14,332921.97,1130.22
602636.37,332921.97,1130.19
602638.66,332921.94,1130.22
602640.96,332921.94,1130.25
602643.23,332921.94,1130.15
602645.49,332921.95,1130.29
602647.76,332921.95,1130.29
602650.02,332921.92,1130.35
602652.32,332921.92,1130.32
602654.55,332921.92,1130.29
602656.88,332921.92,1130.29
602659.11,332921.92,1130.32
602661.41,332921.89,1130.42
602663.61,332921.90,1130.65
602665.84,332921.90,1130.38
602668.14,332921.90,1130.42
602670.34,332921.87,1130.61
602672.60,332921.87,1130.91
602674.84,332921.88,1131.17
602677.20,332921.88,1130.97
602679.50,332921.88,1131.01
602681.63,332921.85,1131.17
602684.03,332921.85,1130.61
602686.36,332921.85,1130.35
602688.65,332921.85,1130.25
602690.95,332921.85,1130.19
602693.22,332921.85,1130.09
602695.58,332921.85,1129.92
602697.85,332921.86,1129.86
602700.11,332921.83,1129.92
602702.34,332921.83,1129.92
602704.54,332921.83,1129.92
602706.90,332921.83,1129.92
602709.17,332921.83,1129.96
602711.40,332921.80,1129.92
602713.70,332921.81,1129.96
602715.96,332921.81,1129.96
602718.26,332921.81,1130.09
602720.49,332921.78,1130.12
602722.82,332921.78,1129.89
602725.15,332921.78,1129.79
602727.42,332921.78,1129.76
602729.72,332921.78,1129.73
602731.95,332921.79,1129.70
602734.18,332921.76,1129.66
602736.48,332921.76,1129.63
602738.74,332921.76,1129.60
602741.07,332921.76,1129.56
602743.37,332921.76,1129.50
602745.64,332921.76,1129.43
602747.97,332921.76,1129.37
602750.23,332921.73,1129.30
602752.56,332921.73,1129.30
602754.83,332921.73,1129.33
602757.06,332921.74,1129.33
602759.32,332921.74,1129.30
602761.59,332921.71,1129.33
602763.95,332921.71,1129.33
602766.15,332921.71,1129.99
602768.32,332921.68,1130.09
602770.61,332921.69,1130.12
602772.91,332921.69,1130.06
602775.24,332921.69,1130.06
602777.54,332921.69,1129.99
602779.80,332921.69,1129.89
602782.17,332921.66,1129.86
602784.43,332921.66,1129.83
602786.76,332921.66,1129.76
602789.06,332921.66,1129.66
602791.39,332921.66,1129.50
602793.66,332921.66,1129.47
602795.92,332921.63,1129.47
602798.28,332921.63,1129.53
602800.52,332921.63,1129.50
602802.75,332921.64,1129.43
602805.11,332921.64,1129.30
602807.38,332921.64,1129.27
602809.71,332921.61,1129.24
602524.53,332926.42,1129.76
602526.79,332926.42,1129.86
602529.06,332926.39,1129.86
602531.29,332926.40,1129.86
602533.59,332926.40,1129.89
602535.85,332926.40,1129.76
602538.12,332926.40,1129.83
602540.38,332926.37,1129.89
602542.61,332926.37,1129.92
602544.91,332926.38,1129.96
602547.14,332926.38,1129.92
602549.37,332926.35,1129.89
602551.61,332926.35,1129.86
602553.84,332926.36,1129.86
602556.14,332926.36,1129.83
602558.37,332926.36,1129.79
602560.66,332926.33,1129.83
602562.96,332926.33,1129.76
602565.19,332926.33,1129.73
602567.46,332926.33,1129.79
602569.72,332926.34,1129.76
602571.96,332926.31,1129.73
602574.22,332926.31,1129.73
602576.52,332926.31,1129.76
602578.82,332926.31,1129.73
602581.02,332926.32,1129.66
602583.25,332926.29,1129.66
602585.54,332926.29,1129.66
602587.74,332926.29,1129.76
602590.04,332926.29,1129.76
602592.31,332926.29,1129.73
602594.60,332926.26,1129.76
602596.80,332926.27,1129.76
602599.00,332926.27,1129.73
602601.30,332926.27,1129.70
602603.53,332926.27,1129.73
602605.89,332926.24,1129.76
602608.23,332926.24,1129.73
602610.46,332926.24,1129.79
602612.69,332926.25,1129.86
602614.89,332926.22,1129.89
602617.19,332926.22,1129.86
602619.45,332926.22,1129.83
602621.68,332926.22,1129.96
602623.98,332926.23,1129.99
602626.24,332926.20,1129.89
602628.54,332926.20,1129.86
602630.74,332926.20,1129.99
602632.94,332926.20,1130.02
602635.21,332926.17,1130.25
602637.44,332926.18,1130.38
602639.70,332926.18,1130.22
602641.93,332926.18,1130.12
602644.17,332926.18,1130.09
602646.46,332926.15,1130.19
602648.76,332926.15,1130.25
602651.13,332926.15,1130.35
602653.39,332926.16,1130.29
602655.65,332926.16,1130.29
602658.02,332926.16,1130.29
602660.28,332926.13,1130.32
602662.51,332926.13,1130.38
602664.75,332926.13,1130.58
602667.04,332926.13,1130.38
602669.28,332926.10,1130.45
602671.41,332926.11,1130.74
602673.71,332926.11,1131.01
602675.91,332926.08,1131.43
602678.17,332926.08,1130.94
602680.40,332926.09,1130.94
602682.70,332926.09,1130.71
602685.10,332926.09,1130.52
602687.46,332926.09,1130.29
602689.73,332926.09,1130.22
602692.06,332926.09,1130.19
602694.25,332926.06,1130.06
602696.58,332926.06,1129.89
602698.95,332926.06,1129.89
602701.18,332926.06,1129.92
602703.48,332926.06,1129.92
602705.71,332926.03,1129.92
602707.94,332926.04,1129.92
602710.24,332926.04,1129.92
602712.47,332926.04,1129.96
602714.80,332926.04,1129.96
602717.00,332926.01,1129.99
602719.23,332926.02,1129.99
602721.60,332926.01,1129.86
602723.86,332926.02,1129.89
602726.13,332926.02,1129.83
602728.46,332926.02,1129.76
602730.82,332925.99,1129.76
602733.05,332925.99,1129.70
602735.25,332925.99,1129.73
602737.58,332925.99,1129.66
602739.85,332926.00,1129.63
602742.18,332926.00,1129.53
602744.47,332925.96,1129.53
602746.74,332925.97,1129.47
602749.07,332925.97,1129.43
602751.33,332925.97,1129.33
602753.66,332925.97,1129.33
602755.93,332925.97,1129.33
602758.19,332925.94,1129.37
602760.52,332925.94,1129.37
602762.72,332925.94,1129.40
602764.96,332925.95,1129.56
602767.15,332925.92,1130.02
602769.42,332925.92,1130.12
602771.72,332925.92,1130.19
602774.01,332925.92,1130.12
602776.31,332925.89,1130.12
602778.64,332925.89,1130.09
602780.94,332925.89,1129.99
602783.27,332925.89,1129.92
602785.57,332925.89,1129.83
602787.90,332925.89,1129.79
602790.23,332925.89,1129.60
602792.43,332925.87,1129.50
602794.69,332925.87,1129.53
602796.96,332925.87,1129.50
602799.29,332925.87,1129.56
602801.55,332925.87,1129.53
602803.92,332925.84,1129.47
602806.25,332925.84,1129.33
602808.48,332925.84,1129.30
602810.81,332925.84,1129.30
602526.09,332930.55,1129.79
602528.42,332930.55,1129.66
602530.68,332930.55,1129.66
602532.82,332930.56,1129.79
602535.05,332930.53,1129.76
602537.38,332930.53,1129.73
602539.71,332930.53,1129.73
602541.91,332930.53,1129.76
602544.14,332930.53,1129.79
602546.44,332930.50,1129.83
602548.67,332930.51,1129.86
602551.03,332930.50,1129.86
602553.23,332930.51,1129.89
602555.40,332930.51,1129.83
602557.70,332930.48,1129.86
602559.93,332930.48,1129.83
602562.23,332930.49,1129.79
602564.42,332930.49,1129.79
602566.69,332930.49,1129.76
602569.05,332930.46,1129.79
602571.22,332930.46,1129.76
602573.45,332930.47,1129.79
602575.78,332930.47,1129.76
602578.05,332930.47,1129.79
602580.31,332930.44,1129.83
602582.54,332930.44,1129.92
602584.78,332930.44,1129.92
602587.07,332930.45,1129.86
602589.30,332930.45,1129.86
602591.60,332930.42,1129.89
602593.87,332930.42,1129.79
602596.13,332930.42,1129.86
602598.43,332930.42,1129.79
602600.66,332930.43,1129.86
602602.89,332930.40,1129.92
602605.06,332930.40,1129.86
602607.36,332930.40,1129.89
602609.66,332930.40,1129.83
602611.89,332930.41,1129.83
602614.18,332930.37,1129.83
602616.45,332930.38,1129.86
602618.75,332930.38,1129.83
602621.01,332930.38,1129.83
602623.24,332930.38,1129.92
602625.54,332930.35,1130.02
602627.81,332930.35,1129.89
602630.10,332930.35,1129.79
602632.37,332930.36,1129.96
602634.60,332930.33,1130.06
602636.83,332930.33,1130.12
602639.00,332930.33,1130.35
602641.33,332930.33,1130.09
602643.63,332930.34,1130.06
602645.86,332930.31,1130.15
602648.16,332930.31,1130.22
602650.39,332930.31,1130.29
602652.69,332930.31,1130.32
602654.95,332930.31,1130.29
602657.22,332930.28,1130.35
602659.51,332930.28,1130.32
602661.71,332930.29,1130.32
602663.98,332930.29,1130.48
602666.27,332930.26,1130.52
602668.44,332930.26,1130.58
602670.74,332930.26,1130.61
602672.97,332930.27,1130.81
602675.20,332930.24,1131.20
602677.50,332930.24,1131.14
602679.73,332930.24,1130.97
602682.06,332930.24,1130.71
602684.39,332930.24,1130.58
602686.76,332930.24,1130.32
602689.02,332930.24,1130.25
602691.29,332930.25,1130.22
602693.62,332930.21,1130.09
602695.91,332930.21,1129.96
602698.21,332930.22,1129.92
602700.44,332930.22,1129.92
602702.61,332930.22,1129.96
602704.94,332930.19,1129.89
602707.20,332930.19,1129.89
602709.50,332930.19,1129.96
602711.80,332930.20,1129.92
602714.07,332930.20,1129.89
602716.36,332930.20,1129.89
602718.63,332930.17,1129.86
602720.92,332930.17,1129.92
602723.16,332930.17,1129.86
602725.42,332930.17,1129.83
602727.75,332930.17,1129.79
602730.02,332930.14,1129.79
602732.31,332930.15,1129.79
602734.55,332930.15,1129.76
602736.84,332930.15,1129.66
602739.14,332930.15,1129.66
602741.41,332930.15,1129.63
602743.74,332930.15,1129.53
602746.03,332930.12,1129.56
602748.30,332930.12,1129.56
602750.63,332930.12,1129.47
602752.90,332930.13,1129.40
602755.19,332930.13,1129.43
602757.49,332930.10,1129.47
602759.75,332930.10,1129.50
602762.09,332930.10,1129.43
602764.28,332930.10,1129.43
602766.48,332930.11,1129.70
602768.72,332930.08,1130.15
602770.95,332930.08,1130.25
602773.28,332930.08,1130.19
602775.54,332930.08,1130.22
602777.87,332930.05,1130.12
602780.17,332930.05,1130.06
602782.50,332930.05,1129.96
602784.83,332930.05,1129.89
602787.13,332930.05,1129.79
602789.46,332930.05,1129.70
602791.76,332930.05,1129.56
602794.05,332930.02,1129.53
602796.35,332930.02,1129.53
602798.65,332930.02,1129.47
602800.88,332930.03,1129.56
602803.15,332930.03,1129.47
602805.41,332930.03,1129.47
602807.74,332930.00,1129.40
602810.04,332930.00,1129.30
602810.89,332898.33,1128.78
602808.56,332898.33,1128.84
602806.30,332898.36,1128.97
602803.97,332898.36,1128.94
602801.57,332898.36,1129.01
602799.27,332898.36,1129.14
602796.94,332898.36,1129.20
602794.68,332898.39,1129.24
602792.38,332898.39,1129.27
602790.02,332898.39,1129.27
602787.69,332898.39,1129.33
602785.36,332898.39,1129.40
602783.02,332898.39,1129.50
602780.69,332898.43,1129.60
602778.30,332898.43,1129.70
602776.03,332898.42,1129.66
602773.64,332898.43,1129.66
602771.24,332898.43,1129.66
602768.91,332898.46,1129.63
602766.61,332898.46,1129.53
602764.35,332898.46,1129.60
602761.95,332898.46,1129.56
602759.62,332898.49,1129.43
602757.49,332898.49,1128.97
602755.22,332898.48,1128.97
602752.99,332898.51,1128.94
602750.66,332898.51,1128.97
602748.36,332898.51,1129.01
602746.10,332898.51,1129.04
602743.74,332898.51,1129.04
602741.37,332898.54,1129.10
602739.04,332898.54,1129.10
602736.75,332898.54,1129.17
602734.41,332898.54,1129.14
602732.05,332898.58,1129.10
602729.72,332898.58,1129.20
602727.33,332898.58,1129.30
602725.03,332898.58,1129.30
602722.70,332898.58,1129.33
602720.40,332898.57,1129.43
602718.10,332898.61,1129.47
602715.74,332898.61,1129.50
602713.44,332898.61,1129.60
602711.18,332898.60,1129.60
602708.88,332898.60,1129.63
602706.61,332898.63,1129.70
602704.28,332898.63,1129.73
602701.95,332898.63,1129.70
602699.62,332898.63,1129.66
602697.33,332898.66,1129.60
602695.06,332898.66,1129.66
602692.67,332898.66,1129.79
602690.33,332898.66,1129.76
602688.07,332898.66,1129.89
602685.74,332898.69,1130.02
602683.41,332898.69,1130.52
602681.08,332898.69,1130.58
602678.72,332898.69,1130.78
602676.38,332898.69,1130.84
602674.15,332898.72,1130.38
602671.92,332898.72,1130.22
602669.59,332898.72,1130.02
602667.26,332898.72,1129.96
602665.00,332898.75,1129.99
602662.76,332898.75,1129.89
602660.50,332898.74,1129.92
602658.14,332898.75,1129.86
602655.84,332898.78,1130.02
602653.57,332898.77,1130.06
602651.24,332898.77,1130.22
602648.95,332898.77,1130.09
602646.58,332898.81,1130.06
602644.32,332898.80,1130.09
602642.09,332898.80,1129.99
602639.76,332898.80,1130.06
602637.46,332898.83,1130.06
602635.10,332898.83,1130.06
602632.86,332898.83,1129.92
602630.60,332898.83,1129.92
602628.30,332898.86,1129.96
602626.07,332898.86,1129.83
602623.77,332898.86,1129.83
602621.51,332898.85,1129.83
602619.24,332898.88,1129.89
602616.94,332898.88,1129.89
602614.65,332898.88,1129.83
602612.28,332898.88,1129.86
602609.99,332898.91,1129.89
602607.69,332898.91,1129.89
602605.39,332898.91,1129.86
602603.13,332898.91,1129.89
602600.80,332898.91,1129.86
602598.53,332898.94,1129.76
602596.20,332898.94,1129.86
602593.94,332898.94,1129.73
602591.67,332898.97,1129.70
602589.41,332898.97,1129.70
602587.17,332898.96,1129.73
602584.94,332898.96,1129.73
602582.58,332898.96,1129.73
602580.28,332898.99,1129.70
602577.98,332898.99,1129.73
602575.72,332898.99,1129.70
602573.46,332899.02,1129.63
602571.12,332899.02,1129.63
602568.83,332899.02,1129.63
602566.53,332899.02,1129.63
602564.26,332899.02,1129.70
602562.00,332899.05,1129.73
602559.70,332899.04,1129.73
602557.40,332899.04,1129.73
602555.11,332899.04,1129.76
602552.91,332899.07,1129.79
602550.64,332899.07,1129.79
602548.38,332899.07,1129.79
602546.05,332899.07,1129.83
602543.69,332899.10,1129.89
602541.45,332899.10,1129.76
602539.19,332899.09,1129.86
602536.82,332899.10,1129.86
602534.56,332899.13,1129.83
602532.26,332899.13,1129.83
602530.00,332899.12,1129.79
602527.77,332899.12,1129.76
602525.47,332899.15,1129.79
602809.60,332902.64,1128.87
602807.24,332902.64,1129.01
602804.91,332902.64,1129.04
602802.51,332902.64,1129.04
602800.18,332902.64,1129.14
602797.92,332902.67,1129.24
602795.59,332902.67,1129.27
602793.25,332902.67,1129.33
602790.89,332902.67,1129.27
602788.59,332902.67,1129.37
602786.30,332902.70,1129.47
602783.97,332902.70,1129.60
602781.60,332902.70,1129.63
602779.24,332902.70,1129.70
602776.84,332902.70,1129.79
602774.55,332902.70,1129.73
602772.22,332902.73,1129.73
602769.95,332902.73,1129.70
602767.65,332902.73,1129.63
602765.35,332902.73,1129.63
602763.06,332902.76,1129.56
602760.69,332902.76,1129.33
602758.50,332902.76,1129.10
602756.17,332902.79,1129.01
602753.90,332902.79,1129.01
602751.60,332902.79,1129.04
602749.24,332902.79,1129.04
602746.91,332902.82,1129.04
602744.58,332902.82,1129.07
602742.25,332902.82,1129.14
602739.89,332902.82,1129.20
602737.55,332902.82,1129.24
602735.23,332902.85,1129.24
602732.86,332902.85,1129.24
602730.56,332902.85,1129.30
602728.27,332902.85,1129.33
602725.97,332902.85,1129.40
602723.70,332902.88,1129.40
602721.37,332902.88,1129.47
602719.01,332902.88,1129.53
602716.68,332902.88,1129.60
602714.38,332902.88,1129.63
602712.09,332902.91,1129.66
602709.79,332902.91,1129.73
602707.49,332902.91,1129.73
602705.22,332902.91,1129.79
602702.93,332902.94,1129.73
602700.60,332902.94,1129.70
602698.27,332902.94,1129.70
602695.97,332902.94,1129.63
602693.67,332902.97,1129.86
602691.31,332902.97,1129.92
602688.98,332902.97,1130.02
602686.65,332902.97,1130.06
602684.35,332902.97,1130.25
602682.05,332902.97,1130.48
602679.66,332902.97,1130.88
602677.39,332903.00,1130.81
602675.09,332903.00,1130.81
602672.73,332903.00,1130.84
602670.53,332903.03,1130.38
602668.27,332903.02,1130.12
602665.97,332903.02,1130.02
602663.64,332903.05,1129.96
602661.34,332903.05,1130.02
602659.08,332903.05,1129.99
602656.75,332903.05,1129.92
602654.38,332903.05,1130.15
602652.12,332903.08,1129.99
602649.82,332903.08,1130.02
602647.56,332903.08,1130.06
602645.26,332903.08,1130.12
602642.99,332903.11,1130.12
602640.73,332903.11,1129.99
602638.43,332903.11,1130.02
602636.13,332903.10,1130.06
602633.77,332903.14,1130.06
602631.54,332903.13,1129.96
602629.24,332903.13,1129.96
602626.98,332903.13,1129.86
602624.71,332903.16,1129.83
602622.41,332903.16,1129.79
602620.18,332903.16,1129.79
602617.89,332903.19,1129.79
602615.56,332903.19,1129.79
602613.26,332903.19,1129.73
602610.93,332903.19,1129.76
602608.70,332903.22,1129.73
602606.33,332903.22,1129.73
602604.00,332903.22,1129.79
602601.77,332903.21,1129.76
602599.47,332903.21,1129.73
602597.14,332903.25,1129.70
602594.78,332903.25,1129.76
602592.51,332903.24,1129.66
602590.28,332903.24,1129.70
602587.98,332903.27,1129.70
602585.79,332903.27,1129.70
602583.49,332903.27,1129.73
602581.16,332903.27,1129.73
602578.93,332903.30,1129.66
602576.66,332903.30,1129.60
602574.40,332903.29,1129.60
602572.03,332903.29,1129.66
602569.70,332903.33,1129.66
602567.47,332903.32,1129.66
602565.17,332903.32,1129.70
602562.91,332903.32,1129.73
602560.64,332903.35,1129.73
602558.35,332903.35,1129.73
602556.11,332903.35,1129.76
602553.82,332903.35,1129.73
602551.55,332903.38,1129.83
602549.22,332903.38,1129.83
602546.89,332903.38,1129.89
602544.63,332903.37,1129.96
602542.33,332903.41,1129.99
602540.10,332903.40,1129.89
602537.83,332903.40,1129.89
602535.53,332903.40,1129.92
602533.30,332903.43,1129.92
602531.00,332903.43,1130.02
602528.71,332903.43,1129.96
602526.34,332903.43,1129.92
602809.45,332906.65,1128.97
602807.09,332906.65,1129.07
602804.82,332906.68,1129.07
602802.49,332906.68,1129.10
602800.16,332906.68,1129.17
602797.73,332906.68,1129.30
602795.43,332906.68,1129.37
602793.20,332906.71,1129.33
602790.87,332906.71,1129.33
602788.54,332906.71,1129.40
602786.21,332906.71,1129.43
602783.88,332906.71,1129.60
602781.55,332906.74,1129.63
602779.22,332906.74,1129.73
602776.89,332906.74,1129.70
602774.49,332906.74,1129.76
602772.23,332906.74,1129.70
602769.90,332906.77,1129.66
602767.50,332906.77,1129.76
602765.24,332906.77,1129.66
602762.94,332906.77,1129.60
602760.71,332906.80,1129.17
602758.48,332906.80,1129.04
602756.11,332906.80,1129.04
602753.85,332906.83,1129.04
602751.52,332906.83,1129.07
602749.19,332906.83,1129.07
602746.89,332906.82,1129.10
602744.59,332906.86,1129.17
602742.30,332906.86,1129.20
602739.90,332906.86,1129.24
602737.54,332906.86,1129.30
602735.27,332906.86,1129.33
602732.88,332906.89,1129.37
602730.58,332906.89,1129.40
602728.18,332906.89,1129.43
602725.92,332906.89,1129.43
602723.62,332906.89,1129.47
602721.26,332906.92,1129.56
602718.99,332906.92,1129.60
602716.66,332906.92,1129.66
602714.36,332906.92,1129.66
602712.10,332906.95,1129.73
602709.77,332906.95,1129.79
602707.47,332906.95,1129.76
602705.14,332906.95,1129.83
602702.84,332906.94,1129.83
602700.55,332906.98,1129.76
602698.25,332906.97,1129.73
602695.98,332906.97,1129.73
602693.65,332906.97,1129.89
602691.29,332907.01,1129.99
602688.99,332907.00,1130.02
602686.66,332907.00,1130.09
602684.30,332907.01,1130.35
602681.94,332907.01,1130.55
602679.57,332907.01,1130.84
602677.24,332907.01,1130.94
602674.88,332907.04,1131.01
602672.65,332907.04,1130.74
602670.45,332907.03,1130.38
602668.18,332907.06,1130.25
602665.98,332907.06,1130.06
602663.72,332907.06,1130.06
602661.46,332907.09,1130.12
602659.09,332907.09,1130.12
602656.76,332907.09,1130.22
602654.53,332907.09,1130.02
602652.23,332907.12,1129.96
602650.00,332907.11,1129.99
602647.60,332907.12,1130.09
602645.27,332907.12,1130.12
602642.94,332907.15,1130.09
602640.68,332907.15,1129.96
602638.41,332907.14,1130.09
602636.05,332907.14,1130.02
602633.79,332907.17,1129.99
602631.52,332907.17,1129.96
602629.26,332907.17,1129.89
602626.99,332907.17,1129.83
602624.69,332907.20,1129.89
602622.43,332907.20,1129.79
602620.16,332907.20,1129.79
602617.87,332907.19,1129.96
602615.57,332907.23,1129.79
602613.21,332907.23,1129.76
602610.94,332907.22,1129.73
602608.71,332907.22,1129.79
602606.38,332907.25,1129.76
602604.08,332907.25,1129.86
602601.72,332907.25,1129.86
602599.45,332907.25,1129.83
602597.22,332907.28,1129.76
602594.92,332907.28,1129.76
602592.63,332907.28,1129.70
602590.26,332907.28,1129.73
602588.00,332907.31,1129.70
602585.83,332907.31,1129.70
602583.53,332907.30,1129.70
602581.21,332907.34,1129.70
602578.94,332907.33,1129.66
602576.64,332907.33,1129.66
602574.41,332907.33,1129.66
602572.11,332907.36,1129.66
602569.85,332907.36,1129.66
602567.55,332907.36,1129.70
602565.25,332907.36,1129.63
602562.99,332907.39,1129.70
602560.72,332907.39,1129.66
602558.39,332907.39,1129.70
602556.13,332907.38,1129.70
602553.80,332907.42,1129.70
602551.50,332907.42,1129.66
602549.20,332907.41,1129.70
602546.97,332907.41,1129.70
602544.67,332907.44,1129.76
602542.41,332907.44,1129.70
602540.14,332907.44,1129.73
602537.85,332907.44,1129.89
602535.62,332907.47,1129.83
602533.32,332907.47,1129.79
602531.05,332907.46,1129.83
602528.82,332907.46,1129.86
602526.52,332907.49,1129.89
602811.55,332910.26,1128.94
602809.19,332910.26,1129.07
602806.93,332910.26,1129.10
602804.60,332910.26,1129.14
602802.26,332910.26,1129.17
602799.93,332910.29,1129.17
602797.54,332910.29,1129.30
602795.27,332910.29,1129.43
602792.98,332910.29,1129.43
602790.61,332910.29,1129.43
602788.28,332910.32,1129.40
602785.95,332910.32,1129.50
602783.59,332910.33,1129.60
602781.19,332910.33,1129.66
602778.90,332910.33,1129.73
602776.63,332910.36,1129.83
602774.23,332910.36,1129.76
602771.94,332910.36,1129.73
602769.57,332910.36,1129.86
602767.31,332910.36,1129.83
602765.04,332910.39,1129.70
602762.75,332910.38,1129.50
602760.55,332910.41,1129.10
602758.18,332910.41,1129.07
602755.85,332910.41,1129.07
602753.56,332910.41,1129.10
602751.26,332910.41,1129.10
602748.93,332910.44,1129.14
602746.60,332910.44,1129.20
602744.30,332910.44,1129.24
602741.94,332910.44,1129.27
602739.64,332910.44,1129.27
602737.31,332910.47,1129.37
602734.91,332910.48,1129.40
602732.62,332910.47,1129.47
602730.35,332910.47,1129.47
602727.99,332910.47,1129.50
602725.63,332910.51,1129.56
602723.33,332910.51,1129.56
602721.03,332910.50,1129.63
602718.76,332910.50,1129.70
602716.44,332910.53,1129.73
602714.10,332910.53,1129.73
602711.74,332910.54,1129.76
602709.51,332910.53,1129.83
602707.28,332910.56,1129.79
602704.88,332910.56,1129.83
602702.62,332910.56,1129.86
602700.25,332910.56,1129.83
602697.92,332910.56,1129.76
602695.66,332910.59,1129.76
602693.33,332910.59,1129.96
602691.06,332910.59,1129.99
602688.73,332910.59,1130.06
602686.40,332910.59,1130.19
602684.04,332910.62,1130.45
602681.71,332910.62,1130.61
602679.41,332910.62,1130.91
602677.05,332910.62,1130.94
602674.68,332910.62,1130.91
602672.49,332910.65,1130.58
602670.19,332910.65,1130.48
602667.99,332910.65,1130.25
602665.69,332910.68,1130.19
602663.33,332910.68,1130.19
602661.10,332910.68,1130.22
602658.77,332910.68,1130.32
602656.47,332910.71,1130.15
602654.17,332910.71,1130.09
602651.84,332910.71,1130.06
602649.54,332910.70,1130.15
602647.21,332910.70,1130.22
602644.98,332910.73,1130.12
602642.68,332910.73,1130.19
602640.39,332910.73,1130.15
602638.15,332910.76,1130.06
602635.79,332910.76,1130.02
602633.53,332910.76,1129.92
602631.20,332910.76,1129.99
602628.93,332910.79,1129.99
602626.63,332910.79,1129.89
602624.34,332910.79,1129.83
602622.14,332910.78,1129.83
602619.84,332910.82,1129.83
602617.57,332910.81,1129.79
602615.34,332910.81,1129.76
602613.04,332910.81,1129.76
602610.71,332910.84,1129.76
602608.42,332910.84,1129.76
602606.15,332910.84,1129.76
602603.85,332910.84,1129.79
602601.49,332910.87,1129.83
602599.16,332910.87,1129.83
602596.86,332910.87,1129.89
602594.60,332910.87,1129.83
602592.37,332910.90,1129.86
602590.00,332910.90,1129.79
602587.71,332910.90,1129.79
602585.38,332910.90,1129.86
602583.18,332910.93,1129.86
602581.01,332910.92,1129.79
602578.71,332910.92,1129.83
602576.41,332910.92,1129.79
602574.05,332910.95,1129.83
602571.79,332910.95,1129.79
602569.52,332910.95,1129.79
602567.22,332910.95,1129.83
602564.96,332910.98,1129.73
602562.60,332910.98,1129.76
602560.40,332910.97,1129.73
602558.13,332910.97,1129.79
602555.77,332911.00,1129.79
602553.54,332911.00,1129.83
602551.24,332911.00,1129.79
602549.01,332911.03,1129.76
602546.74,332911.03,1129.79
602544.45,332911.03,1129.83
602542.18,332911.02,1129.79
602539.82,332911.06,1129.79
602537.55,332911.06,1129.89
602535.29,332911.05,1129.83
602533.02,332911.05,1129.79
602530.76,332911.08,1129.83
602528.46,332911.08,1129.83
602526.20,332911.08,1129.89
602811.51,332914.60,1129.04
602809.18,332914.63,1129.10
602806.82,332914.63,1129.24
602804.46,332914.63,1129.10
602802.16,332914.63,1129.27
602799.83,332914.63,1129.37
602797.46,332914.63,1129.43
602795.17,332914.66,1129.40
602792.87,332914.66,1129.33
602790.57,332914.66,1129.43
602788.17,332914.66,1129.50
602785.81,332914.66,1129.56
602783.51,332914.69,1129.70
602781.18,332914.69,1129.76
602778.85,332914.69,1129.83
602776.46,332914.69,1129.89
602774.16,332914.69,1129.86
602771.90,332914.72,1129.89
602769.56,332914.72,1129.89
602767.23,332914.72,1129.92
602764.87,332914.72,1129.86
602762.61,332914.75,1129.63
602760.41,332914.75,1129.27
602758.11,332914.75,1129.14
602755.85,332914.78,1129.17
602753.45,332914.78,1129.17
602751.12,332914.78,1129.17
602748.79,332914.78,1129.20
602746.46,332914.78,1129.27
602744.26,332914.81,1129.30
602741.83,332914.81,1129.33
602739.47,332914.81,1129.43
602737.23,332914.81,1129.43
602734.84,332914.81,1129.50
602732.51,332914.84,1129.50
602730.18,332914.84,1129.60
602727.88,332914.84,1129.63
602725.62,332914.84,1129.70
602723.28,332914.84,1129.73
602721.02,332914.87,1129.76
602718.66,332914.87,1129.79
602716.29,332914.87,1129.79
602714.03,332914.87,1129.83
602711.73,332914.90,1129.83
602709.40,332914.90,1129.86
602707.01,332914.90,1129.89
602704.74,332914.90,1129.89
602702.48,332914.90,1129.89
602700.18,332914.93,1129.86
602697.88,332914.93,1129.79
602695.48,332914.93,1129.89
602693.19,332914.93,1129.99
602690.92,332914.96,1130.06
602688.59,332914.96,1130.12
602686.33,332914.96,1130.35
602683.96,332914.96,1130.68
602681.63,332914.96,1130.91
602679.34,332914.96,1130.94
602676.94,332914.96,1130.97
602674.68,332914.99,1131.04
602672.34,332914.99,1130.88
602670.05,332914.99,1130.52
602667.82,332915.02,1130.32
602665.52,332915.02,1130.29
602663.25,332915.01,1130.32
602660.96,332915.01,1130.45
602658.69,332915.04,1130.22
602656.46,332915.04,1130.12
602654.10,332915.04,1130.15
602651.77,332915.04,1130.25
602649.47,332915.07,1130.25
602647.14,332915.07,1130.19
602644.81,332915.07,1130.29
602642.51,332915.07,1130.25
602640.28,332915.10,1130.12
602637.98,332915.10,1130.06
602635.72,332915.10,1129.99
602633.48,332915.13,1130.02
602631.09,332915.13,1130.19
602628.79,332915.13,1130.02
602626.49,332915.13,1129.96
602624.23,332915.12,1129.92
602621.96,332915.15,1129.92
602619.70,332915.15,1129.86
602617.43,332915.15,1129.83
602615.17,332915.18,1129.73
602612.87,332915.18,1129.79
602610.64,332915.18,1129.79
602608.34,332915.18,1129.76
602606.01,332915.21,1129.83
602603.65,332915.21,1129.83
602601.38,332915.21,1129.83
602599.15,332915.20,1129.79
602596.79,332915.24,1129.76
602594.49,332915.24,1129.70
602592.19,332915.23,1129.70
602589.93,332915.23,1129.70
602587.63,332915.26,1129.63
602585.27,332915.27,1129.63
602583.04,332915.26,1129.70
602580.71,332915.26,1129.70
602578.41,332915.26,1129.66
602576.14,332915.29,1129.66
602573.91,332915.29,1129.66
602571.65,332915.29,1129.73
602569.45,332915.32,1129.66
602567.22,332915.31,1129.70
602564.92,332915.31,1129.73
602562.55,332915.31,1129.79
602560.32,332915.34,1129.73
602558.03,332915.34,1129.76
602555.76,332915.34,1129.79
602553.46,332915.34,1129.79
602551.10,332915.34,1129.83
602548.84,332915.37,1129.86
602546.50,332915.37,1129.86
602544.17,332915.37,1129.86
602541.91,332915.37,1129.89
602539.65,332915.40,1129.83
602537.38,332915.39,1129.86
602535.08,332915.39,1129.92
602532.82,332915.39,1129.96
602530.59,332915.42,1129.92
602528.32,332915.42,1129.83
602526.06,332915.42,1129.89
602809.29,332918.60,1129.20
602807.03,332918.60,1129.30
602804.70,332918.60,1129.37
602802.37,332918.60,1129.47
602800.04,332918.60,1129.50
602797.64,332918.63,1129.53
602795.38,332918.63,1129.47
602793.05,332918.63,1129.47
602790.78,332918.62,1129.53
602788.42,332918.63,1129.63
602786.02,332918.66,1129.70
602783.76,332918.66,1129.73
602781.43,332918.66,1129.83
602779.13,332918.66,1129.89
602776.86,332918.65,1129.96
602774.47,332918.69,1130.02
602772.14,332918.69,1130.02
602769.84,332918.69,1130.02
602767.54,332918.69,1129.99
602765.28,332918.72,1129.86
602763.01,332918.71,1129.60
602760.72,332918.71,1129.33
602758.42,332918.75,1129.27
602756.15,332918.74,1129.24
602753.89,332918.74,1129.24
602751.62,332918.74,1129.24
602749.36,332918.77,1129.24
602746.96,332918.77,1129.33
602744.60,332918.77,1129.40
602742.34,332918.77,1129.43
602740.00,332918.77,1129.56
602737.67,332918.77,1129.60
602735.31,332918.80,1129.60
602733.01,332918.80,1129.66
602730.68,332918.80,1129.66
602728.35,332918.80,1129.73
602726.06,332918.83,1129.76
602723.69,332918.83,1129.79
602721.39,332918.83,1129.96
602719.10,332918.83,1130.02
602716.80,332918.83,1129.96
602714.54,332918.86,1129.89
602712.24,332918.86,1129.89
602709.91,332918.86,1129.89
602707.58,332918.86,1129.92
602705.25,332918.86,1129.92
602703.01,332918.89,1129.89
602700.68,332918.89,1129.92
602698.42,332918.89,1129.86
602696.15,332918.92,1129.89
602693.76,332918.92,1130.02
602691.43,332918.92,1130.15
602689.13,332918.92,1130.19
602686.83,332918.92,1130.32
602684.53,332918.91,1130.52
602682.17,332918.91,1130.97
602679.87,332918.95,1131.11
602677.61,332918.94,1130.91
602675.28,332918.94,1131.24
602673.05,332918.94,1130.91
602670.72,332918.97,1130.78
602668.45,332918.97,1130.48
602666.15,332918.97,1130.38
602663.86,332918.97,1130.42
602661.63,332919.00,1130.45
602659.29,332919.00,1130.42
602657.10,332918.99,1130.22
602654.80,332919.03,1130.22
602652.50,332919.02,1130.29
602650.24,332919.02,1130.32
602647.87,332919.02,1130.42
602645.57,332919.02,1130.35
602643.28,332919.05,1130.29
602640.95,332919.05,1130.15
602638.71,332919.05,1130.12
602636.42,332919.08,1130.06
602634.09,332919.08,1130.19
602631.79,332919.08,1130.15
602629.56,332919.08,1129.86
602627.29,332919.11,1129.89
602625.00,332919.11,1129.89
602622.73,332919.11,1130.02
602620.43,332919.10,1129.89
602618.17,332919.13,1129.92
602615.94,332919.13,1129.83
602613.64,332919.13,1129.89
602611.31,332919.13,1129.92
602609.01,332919.16,1129.92
602606.75,332919.16,1129.89
602604.51,332919.16,1129.86
602602.18,332919.16,1129.99
602599.89,332919.19,1129.89
602597.59,332919.19,1129.86
602595.26,332919.19,1129.89
602593.03,332919.18,1129.83
602590.80,332919.21,1129.83
602588.50,332919.21,1129.79
602586.13,332919.21,1129.86
602583.87,332919.21,1129.73
602581.64,332919.24,1129.83
602579.41,332919.24,1129.79
602577.14,332919.24,1129.83
602574.81,332919.23,1129.76
602572.51,332919.27,1129.83
602570.28,332919.26,1129.92
602567.98,332919.26,1129.76
602565.75,332919.26,1129.73
602563.45,332919.29,1129.83
602561.12,332919.29,1129.79
602558.86,332919.29,1129.70
602556.56,332919.29,1129.73
602554.33,332919.32,1129.73
602552.00,332919.32,1129.79
602549.73,332919.31,1129.83
602547.50,332919.31,1129.86
602545.21,332919.34,1129.86
602542.91,332919.34,1129.86
602540.54,332919.34,1129.83
602538.28,332919.34,1129.76
602536.05,332919.37,1129.76
602533.82,332919.37,1129.76
602531.58,332919.36,1129.79
602529.29,332919.36,1129.76
602527.02,332919.39,1129.79
602524.72,332919.39,1129.79
602809.97,332922.88,1129.27
602807.64,332922.88,1129.27
602805.24,332922.88,1129.33
602802.91,332922.91,1129.43
602800.52,332922.91,1129.50
602798.22,332922.91,1129.53
602795.96,332922.91,1129.47
602793.66,332922.91,1129.47
602791.33,332922.94,1129.50
602788.93,332922.94,1129.66
602786.60,332922.94,1129.76
602784.34,332922.94,1129.86
602782.01,332922.94,1129.89
602779.71,332922.94,1129.92
602777.38,332922.97,1130.02
602775.02,332922.97,1130.09
602772.68,332922.97,1130.09
602770.35,332922.97,1130.15
602768.09,332922.97,1130.12
602765.76,332923.00,1129.89
602763.49,332923.00,1129.30
602761.23,332923.00,1129.30
602758.83,332923.03,1129.37
602756.54,332923.03,1129.33
602754.21,332923.03,1129.33
602751.91,332923.03,1129.30
602749.64,332923.06,1129.33
602747.28,332923.06,1129.40
602744.92,332923.06,1129.50
602742.62,332923.06,1129.53
602740.29,332923.06,1129.60
602738.03,332923.09,1129.60
602735.63,332923.09,1129.66
602733.30,332923.09,1129.70
602730.97,332923.09,1129.73
602728.70,332923.09,1129.76
602726.44,332923.12,1129.79
602724.11,332923.12,1129.86
602721.78,332923.12,1129.96
602719.38,332923.12,1130.09
602717.08,332923.12,1130.02
602714.85,332923.15,1129.92
602712.46,332923.15,1129.92
602710.16,332923.15,1129.96
602707.86,332923.15,1129.92
602705.50,332923.15,1129.92
602703.23,332923.18,1129.92
602700.94,332923.18,1129.92
602698.64,332923.18,1129.89
602696.31,332923.18,1129.89
602694.01,332923.21,1130.06
602691.75,332923.21,1130.19
602689.35,332923.21,1130.22
602687.08,332923.21,1130.32
602684.75,332923.21,1130.48
602682.36,332923.21,1130.88
602680.03,332923.21,1131.20
602677.76,332923.24,1130.94
602675.53,332923.24,1130.91
602673.20,332923.24,1130.97
602670.97,332923.27,1130.65
602668.70,332923.26,1130.45
602666.34,332923.26,1130.35
602664.08,332923.26,1130.42
602661.78,332923.29,1130.38
602659.45,332923.29,1130.29
602657.15,332923.29,1130.29
602654.82,332923.29,1130.32
602652.59,332923.32,1130.32
602650.23,332923.32,1130.35
602647.96,332923.32,1130.25
602645.70,332923.32,1130.22
602643.37,332923.35,1130.12
602641.10,332923.35,1130.15
602638.80,332923.35,1130.12
602636.57,332923.35,1130.22
602634.31,332923.38,1130.19
602632.01,332923.37,1129.86
602629.74,332923.37,1129.92
602627.45,332923.40,1129.89
602625.12,332923.40,1129.92
602622.82,332923.40,1129.92
602620.52,332923.40,1129.79
602618.29,332923.43,1129.79
602615.99,332923.43,1129.79
602613.69,332923.43,1129.76
602611.46,332923.43,1129.79
602609.10,332923.46,1129.76
602606.87,332923.46,1129.76
602604.54,332923.46,1129.76
602602.24,332923.45,1129.66
602599.97,332923.49,1129.70
602597.68,332923.48,1129.79
602595.41,332923.48,1129.83
602593.08,332923.48,1129.73
602590.72,332923.48,1129.86
602588.49,332923.51,1129.79
602586.19,332923.51,1129.79
602583.89,332923.51,1129.76
602581.59,332923.51,1129.73
602579.39,332923.54,1129.73
602577.10,332923.54,1129.79
602574.70,332923.54,1129.83
602572.47,332923.53,1129.86
602570.17,332923.57,1129.83
602567.91,332923.56,1129.89
602565.67,332923.56,1129.83
602563.38,332923.56,1129.86
602561.11,332923.59,1129.89
602558.78,332923.59,1129.83
602556.45,332923.59,1129.83
602554.19,332923.59,1129.89
602551.92,332923.62,1129.89
602549.66,332923.62,1129.89
602547.36,332923.62,1129.92
602545.10,332923.61,1129.92
602542.80,332923.65,1129.92
602540.47,332923.64,1129.86
602538.30,332923.64,1129.83
602536.00,332923.64,1129.79
602533.67,332923.67,1129.86
602531.41,332923.67,1129.89
602529.14,332923.67,1129.76
602526.94,332923.66,1129.79
602524.68,332923.69,1129.79
602809.92,332927.02,1129.27
602807.56,332927.05,1129.33
602805.20,332927.05,1129.40
602802.90,332927.05,1129.53
602800.57,332927.05,1129.56
602798.30,332927.05,1129.56
602795.94,332927.08,1129.47
602793.61,332927.08,1129.50
602791.31,332927.08,1129.53
602788.98,332927.08,1129.70
602786.68,332927.08,1129.83
602784.35,332927.08,1129.92
602781.96,332927.11,1130.02
602779.66,332927.11,1130.02
602777.33,332927.11,1130.06
602775.03,332927.11,1130.15
602772.64,332927.11,1130.19
602770.37,332927.14,1130.12
602768.11,332927.14,1130.06
602765.78,332927.14,1129.79
602763.58,332927.17,1129.43
602761.25,332927.17,1129.43
602758.92,332927.17,1129.40
602756.59,332927.17,1129.37
602754.26,332927.20,1129.37
602751.96,332927.20,1129.37
602749.56,332927.20,1129.43
602747.27,332927.20,1129.47
602745.00,332927.20,1129.53
602742.67,332927.20,1129.60
602740.34,332927.23,1129.66
602738.04,332927.23,1129.66
602735.74,332927.23,1129.73
602733.41,332927.23,1129.73
602731.05,332927.26,1129.79
602728.79,332927.26,1129.79
602726.46,332927.26,1129.83
602724.09,332927.26,1129.89
602721.83,332927.26,1129.92
602719.53,332927.29,1129.89
602717.17,332927.29,1129.99
602714.87,332927.29,1129.96
602712.54,332927.29,1129.96
602710.21,332927.29,1129.92
602707.91,332927.32,1129.92
602705.65,332927.32,1129.89
602703.28,332927.32,1129.92
602700.92,332927.32,1129.92
602698.69,332927.35,1129.92
602696.39,332927.35,1129.89
602694.09,332927.34,1130.09
602691.76,332927.34,1130.22
602689.47,332927.34,1130.25
602687.14,332927.38,1130.29
602684.74,332927.38,1130.55
602682.44,332927.38,1130.78
602680.05,332927.38,1131.01
602677.78,332927.38,1130.94
602675.52,332927.37,1131.43
602673.28,332927.40,1130.94
602671.05,332927.40,1130.71
602668.72,332927.40,1130.55
602666.46,332927.43,1130.42
602664.19,332927.43,1130.48
602661.86,332927.43,1130.32
602659.63,332927.42,1130.29
602657.27,332927.46,1130.29
602654.94,332927.46,1130.25
602652.67,332927.46,1130.29
602650.34,332927.46,1130.35
602648.08,332927.45,1130.22
602645.71,332927.49,1130.15
602643.45,332927.49,1130.12
602641.18,332927.48,1130.15
602638.85,332927.48,1130.29
602636.62,332927.51,1130.29
602634.36,332927.51,1130.06
602632.09,332927.51,1129.89
602629.83,332927.54,1129.92
602627.46,332927.54,1129.92
602625.17,332927.54,1130.02
602622.87,332927.54,1129.99
602620.60,332927.54,1129.89
602618.34,332927.57,1129.86
602615.98,332927.57,1129.92
602613.68,332927.57,1129.86
602611.38,332927.56,1129.83
602609.12,332927.59,1129.79
602606.88,332927.59,1129.83
602604.59,332927.59,1129.83
602602.32,332927.59,1129.79
602600.06,332927.62,1129.79
602597.73,332927.62,1129.73
602595.40,332927.62,1129.79
602593.10,332927.62,1129.73
602590.87,332927.65,1129.76
602588.57,332927.65,1129.76
602586.27,332927.64,1129.73
602584.04,332927.64,1129.70
602581.74,332927.67,1129.73
602579.45,332927.67,1129.79
602577.08,332927.67,1129.79
602574.88,332927.67,1129.73
602572.65,332927.70,1129.70
602570.32,332927.70,1129.70
602568.06,332927.70,1129.76
602565.76,332927.70,1129.70
602563.49,332927.73,1129.76
602561.20,332927.72,1129.79
602558.80,332927.73,1129.83
602556.57,332927.72,1129.86
602554.27,332927.72,1129.86
602552.01,332927.75,1129.86
602549.77,332927.75,1129.89
602547.48,332927.75,1129.89
602545.24,332927.78,1129.89
602542.95,332927.78,1129.86
602540.68,332927.77,1129.86
602538.45,332927.77,1129.73
602536.15,332927.80,1129.76
602533.92,332927.80,1129.89
602531.56,332927.80,1129.83
602529.26,332927.80,1129.79
602527.00,332927.83,1129.83
602524.73,332927.83,1129.76
602809.97,332931.15,1129.30
602807.64,332931.18,1129.40
602805.38,332931.18,1129.40
602802.95,332931.18,1129.47
602800.59,332931.18,1129.56
602798.35,332931.18,1129.47
602796.02,332931.21,1129.53
602793.76,332931.21,1129.60
602791.40,332931.21,1129.60
602789.03,332931.21,1129.70
602786.74,332931.21,1129.83
602784.37,332931.21,1129.89
602782.11,332931.24,1129.96
602779.71,332931.24,1130.06
602777.35,332931.25,1130.15
602775.05,332931.24,1130.22
602772.75,332931.24,1130.19
602770.39,332931.24,1130.25
602768.06,332931.28,1130.09
602765.86,332931.27,1129.53
602763.56,332931.30,1129.37
602761.23,332931.30,1129.47
602759.00,332931.30,1129.50
602756.64,332931.30,1129.47
602754.31,332931.30,1129.43
602752.04,332931.33,1129.43
602749.65,332931.33,1129.53
602747.32,332931.33,1129.56
602744.99,332931.33,1129.56
602742.72,332931.33,1129.56
602740.42,332931.36,1129.63
602738.13,332931.36,1129.70
602735.80,332931.36,1129.70
602733.40,332931.36,1129.79
602731.10,332931.36,1129.83
602728.84,332931.39,1129.79
602726.54,332931.39,1129.83
602724.27,332931.39,1129.83
602721.88,332931.39,1129.89
602719.55,332931.39,1129.89
602717.28,332931.42,1129.86
602714.95,332931.42,1129.89
602712.62,332931.42,1129.92
602710.26,332931.42,1129.99
602707.93,332931.42,1129.92
602705.60,332931.45,1129.92
602703.30,332931.45,1129.99
602701.04,332931.45,1129.96
602698.74,332931.45,1129.92
602696.44,332931.48,1129.92
602694.18,332931.48,1130.06
602691.85,332931.48,1130.22
602689.58,332931.48,1130.25
602687.15,332931.48,1130.32
602684.79,332931.48,1130.55
602682.52,332931.51,1130.68
602680.13,332931.51,1131.14
602677.83,332931.51,1131.01
602675.50,332931.51,1131.14
602673.30,332931.51,1131.04
602671.07,332931.54,1130.61
602668.71,332931.54,1130.55
602666.47,332931.53,1130.45
602664.14,332931.57,1130.52
602661.85,332931.56,1130.32
602659.55,332931.56,1130.25
602657.22,332931.56,1130.35
602654.99,332931.59,1130.25
602652.66,332931.59,1130.32
602650.42,332931.59,1130.15
602648.09,332931.59,1130.22
602645.76,332931.62,1130.02
602643.50,332931.62,1130.09
602641.17,332931.62,1130.12
602638.87,332931.62,1130.29
602636.64,332931.65,1130.15
602634.37,332931.65,1129.99
602632.08,332931.64,1129.92
602629.75,332931.64,1129.83
602627.45,332931.68,1129.92
602625.18,332931.67,1129.99
602622.89,332931.67,1129.89
602620.59,332931.67,1129.79
602618.29,332931.67,1129.89
602616.06,332931.70,1129.89
602613.83,332931.70,1129.86
602611.46,332931.70,1129.83
602609.17,332931.70,1129.83
602606.87,332931.73,1129.86
602604.60,332931.73,1129.86
602602.34,332931.72,1129.86
602600.04,332931.72,1129.83
602597.74,332931.75,1129.83
602595.38,332931.75,1129.83
602593.12,332931.75,1129.83
602590.85,332931.75,1129.86
602588.55,332931.78,1129.86
602586.32,332931.78,1129.86
602583.96,332931.78,1129.86
602581.69,332931.78,1129.83
602579.46,332931.81,1129.83
602577.10,332931.81,1129.73
602574.87,332931.81,1129.79
602572.57,332931.80,1129.86
602570.31,332931.83,1129.79
602568.01,332931.83,1129.79
602565.64,332931.83,1129.83
602563.41,332931.83,1129.83
602561.11,332931.83,1129.83
602558.85,332931.86,1129.83
602556.59,332931.86,1129.89
602554.29,332931.86,1129.86
602552.06,332931.85,1129.83
602549.76,332931.89,1129.86
602547.49,332931.88,1129.83
602545.26,332931.88,1129.76
602543.00,332931.91,1129.76
602540.73,332931.91,1129.73
602538.47,332931.91,1129.66
602536.10,332931.91,1129.76
602533.84,332931.94,1129.50
602531.54,332931.94,1129.63
602529.28,332931.94,1129.63
602526.95,332931.94,1129.70
602524.68,332931.93,1129.63
602525.31,332934.31,1129.53
602527.54,332934.28,1129.56
602529.84,332934.28,1129.66
602532.07,332934.29,1129.66
602534.33,332934.29,1129.66
602536.60,332934.26,1129.76
602538.86,332934.26,1129.76
602541.13,332934.26,1129.83
602543.39,332934.26,1129.83
602545.62,332934.27,1129.83
602547.85,332934.24,1129.89
602550.02,332934.24,1129.86
602552.32,332934.24,1129.96
602554.58,332934.25,1129.92
602556.82,332934.22,1129.89
602559.11,332934.22,1129.86
602561.31,332934.22,1129.86
602563.54,332934.22,1129.86
602565.88,332934.22,1129.89
602568.14,332934.23,1129.76
602570.34,332934.20,1129.83
602572.57,332934.20,1129.86
602574.90,332934.20,1129.83
602577.17,332934.20,1129.76
602579.43,332934.20,1129.76
602581.70,332934.17,1129.79
602583.96,332934.18,1129.76
602586.26,332934.18,1129.66
602588.52,332934.18,1129.70
602590.76,332934.18,1129.76
602593.05,332934.15,1129.76
602595.22,332934.16,1129.79
602597.48,332934.16,1129.76
602599.75,332934.16,1129.76
602602.01,332934.16,1129.76
602604.28,332934.13,1129.79
602606.51,332934.13,1129.83
602608.81,332934.14,1129.86
602611.07,332934.14,1129.92
602613.34,332934.14,1129.86
602615.63,332934.11,1129.92
602617.90,332934.11,1129.89
602620.20,332934.11,1129.86
602622.43,332934.11,1129.96
602624.69,332934.08,1130.02
602626.99,332934.08,1130.02
602629.16,332934.09,1129.99
602631.42,332934.09,1129.96
602633.69,332934.09,1129.99
602635.92,332934.06,1130.19
602638.22,332934.07,1130.22
602640.45,332934.07,1130.25
602642.78,332934.07,1130.15
602645.04,332934.07,1130.09
602647.38,332934.07,1130.15
602649.64,332934.04,1130.22
602651.84,332934.04,1130.35
602654.17,332934.04,1130.22
602656.43,332934.05,1130.32
602658.67,332934.02,1130.35
602660.96,332934.02,1130.32
602663.20,332934.02,1130.45
602665.43,332934.02,1130.58
602667.66,332934.03,1130.52
602669.89,332934.00,1130.58
602672.16,332934.00,1130.81
602674.39,332934.00,1131.07
602676.69,332933.97,1131.24
602678.98,332933.97,1131.04
602681.28,332933.97,1130.78
602683.58,332933.97,1130.68
602685.88,332933.98,1130.45
602688.21,332933.98,1130.32
602690.50,332933.98,1130.25
602692.77,332933.98,1130.19
602695.10,332933.98,1130.06
602697.30,332933.95,1129.92
602699.56,332933.95,1129.96
602701.83,332933.95,1129.99
602704.16,332933.96,1129.99
602706.46,332933.96,1129.99
602708.66,332933.93,1129.96
602710.95,332933.93,1129.96
602713.25,332933.93,1129.92
602715.45,332933.93,1129.89
602717.72,332933.94,1129.89
602719.98,332933.91,1129.89
602722.28,332933.91,1129.89
602724.57,332933.91,1129.83
602726.84,332933.91,1129.79
602729.17,332933.91,1129.83
602731.47,332933.91,1129.79
602733.86,332933.91,1129.76
602736.16,332933.88,1129.73
602738.43,332933.88,1129.70
602740.76,332933.88,1129.63
602743.02,332933.88,1129.56
602745.25,332933.89,1129.60
602747.49,332933.86,1129.56
602749.72,332933.86,1129.50
602751.98,332933.86,1129.43
602754.25,332933.86,1129.43
602756.55,332933.86,1129.47
602758.84,332933.87,1129.47
602761.11,332933.83,1129.47
602763.44,332933.84,1129.33
602765.70,332933.84,1129.37
602767.97,332933.84,1129.76
602770.26,332933.81,1130.12
602772.56,332933.81,1130.19
602774.83,332933.81,1130.19
602777.03,332933.81,1130.19
602779.39,332933.81,1130.06
602781.72,332933.81,1129.99
602783.98,332933.78,1129.89
602786.32,332933.78,1129.83
602788.55,332933.79,1129.76
602790.84,332933.79,1129.63
602793.11,332933.79,1129.63
602795.41,332933.79,1129.60
602797.74,332933.76,1129.60
602800.00,332933.76,1129.50
602802.33,332933.76,1129.50
602804.63,332933.76,1129.47
602806.93,332933.76,1129.43
602809.19,332933.77,1129.37
602811.46,332933.74,1129.37
602526.41,332938.55,1129.60
602528.64,332938.55,1129.70
602530.91,332938.55,1129.70
602533.17,332938.56,1129.73
602535.34,332938.53,1129.76
602537.57,332938.53,1129.73
602539.87,332938.53,1129.76
602542.23,332938.53,1129.79
602544.50,332938.53,1129.73
602546.73,332938.50,1129.73
602549.03,332938.50,1129.76
602551.26,332938.51,1129.76
602553.56,332938.51,1129.79
602555.82,332938.51,1129.73
602558.05,332938.48,1129.76
602560.28,332938.48,1129.76
602562.48,332938.49,1129.76
602564.78,332938.49,1129.70
602567.05,332938.49,1129.66
602569.31,332938.46,1129.66
602571.61,332938.46,1129.66
602573.84,332938.46,1129.70
602576.04,332938.47,1129.73
602578.27,332938.44,1129.73
602580.57,332938.44,1129.70
602582.90,332938.44,1129.76
602585.16,332938.44,1129.76
602587.46,332938.44,1129.76
602589.69,332938.45,1129.66
602591.86,332938.42,1129.76
602594.16,332938.42,1129.70
602596.39,332938.42,1129.83
602598.69,332938.42,1129.86
602600.95,332938.39,1129.92
602603.18,332938.40,1129.89
602605.48,332938.40,1129.89
602607.65,332938.40,1129.96
602609.88,332938.37,1129.96
602612.18,332938.37,1129.96
602614.38,332938.38,1130.06
602616.71,332938.38,1129.99
602618.97,332938.38,1129.92
602621.27,332938.38,1129.86
602623.53,332938.35,1129.99
602625.77,332938.35,1130.02
602628.06,332938.35,1130.06
602630.30,332938.36,1130.09
602632.63,332938.36,1129.99
602634.82,332938.33,1129.99
602637.02,332938.33,1130.15
602639.29,332938.34,1130.29
602641.59,332938.34,1130.25
602643.92,332938.34,1130.19
602646.21,332938.31,1130.09
602648.45,332938.31,1130.22
602650.68,332938.31,1130.22
602652.98,332938.31,1130.29
602655.31,332938.31,1130.15
602657.51,332938.28,1130.29
602659.70,332938.29,1130.29
602662.00,332938.29,1130.32
602664.20,332938.29,1130.55
602666.43,332938.26,1130.58
602668.80,332938.26,1130.61
602671.09,332938.26,1130.71
602673.36,332938.27,1131.07
602675.52,332938.24,1131.20
602677.86,332938.24,1131.11
602680.12,332938.24,1131.01
602682.35,332938.24,1130.84
602686.98,332938.24,1130.35
602689.28,332938.25,1130.29
602691.58,332938.21,1130.25
602693.84,332938.22,1130.15
602696.17,332938.22,1130.02
602698.44,332938.22,1129.99
602700.73,332938.22,1130.02
602703.00,332938.22,1130.06
602705.20,332938.19,1130.06
602707.46,332938.20,1130.02
602709.79,332938.20,1129.99
602712.12,332938.20,1129.96
602714.32,332938.20,1129.96
602716.59,332938.17,1129.92
602718.88,332938.17,1129.96
602721.15,332938.17,1129.92
602723.48,332938.17,1129.89
602725.75,332938.17,1129.86
602728.04,332938.18,1129.83
602730.34,332938.14,1129.83
602732.60,332938.15,1129.76
602734.94,332938.15,1129.73
602737.20,332938.15,1129.70
602739.43,332938.15,1129.63
602741.70,332938.15,1129.63
602743.99,332938.12,1129.63
602746.32,332938.12,1129.56
602748.56,332938.13,1129.53
602750.85,332938.13,1129.47
602753.15,332938.13,1129.47
602755.42,332938.10,1129.47
602757.75,332938.10,1129.43
602760.04,332938.10,1129.43
602762.31,332938.10,1129.40
602764.64,332938.10,1129.37
602766.91,332938.10,1129.40
602769.20,332938.07,1129.73
602771.43,332938.07,1130.12
602773.60,332938.08,1130.25
602775.93,332938.08,1130.22
602778.20,332938.05,1130.19
602780.53,332938.05,1130.06
602782.82,332938.05,1129.99
602785.06,332938.05,1129.86
602787.39,332938.05,1129.83
602789.68,332938.06,1129.66
602792.02,332938.06,1129.63
602794.31,332938.02,1129.60
602796.58,332938.03,1129.60
602798.87,332938.03,1129.60
602801.17,332938.03,1129.53
602803.50,332938.03,1129.53
602805.73,332938.00,1129.56
602808.03,332938.00,1129.50
602810.33,332938.00,1129.50
602525.45,332942.78,1129.60
602527.74,332942.78,1129.56
602530.07,332942.78,1129.56
602532.31,332942.78,1129.50
602534.60,332942.78,1129.60
602536.90,332942.78,1129.63
602539.17,332942.75,1129.76
602541.43,332942.75,1129.73
602543.66,332942.76,1129.73
602545.96,332942.76,1129.73
602548.19,332942.76,1129.73
602550.49,332942.73,1129.76
602552.75,332942.73,1129.79
602554.99,332942.74,1129.70
602557.35,332942.73,1129.70
602559.58,332942.74,1129.73
602561.85,332942.71,1129.66
602564.14,332942.71,1129.73
602566.44,332942.71,1129.79
602568.74,332942.71,1129.73
602570.97,332942.71,1129.79
602573.34,332942.71,1129.86
602575.66,332942.68,1129.86
602577.90,332942.68,1129.73
602580.16,332942.69,1129.89
602582.39,332942.69,1129.92
602584.72,332942.69,1129.89
602586.99,332942.66,1129.86
602589.22,332942.66,1129.86
602591.55,332942.66,1129.83
602593.78,332942.66,1129.79
602596.08,332942.67,1129.83
602598.41,332942.63,1129.89
602600.71,332942.63,1129.86
602603.01,332942.64,1129.86
602605.27,332942.64,1129.86
602607.57,332942.64,1129.79
602609.83,332942.64,1129.89
602612.07,332942.61,1129.86
602614.33,332942.61,1130.09
602616.60,332942.62,1130.06
602618.89,332942.62,1129.96
602621.26,332942.62,1129.86
602623.52,332942.59,1129.99
602625.85,332942.59,1129.99
602628.08,332942.59,1130.06
602630.38,332942.59,1129.96
602632.68,332942.59,1129.92
602634.91,332942.59,1129.99
602637.21,332942.56,1130.12
602639.44,332942.57,1130.19
602641.74,332942.57,1130.38
602644.10,332942.57,1130.09
602646.40,332942.57,1130.09
602648.70,332942.54,1130.22
602650.93,332942.54,1130.15
602653.23,332942.54,1130.29
602655.52,332942.54,1130.19
602657.76,332942.54,1130.22
602660.05,332942.51,1130.25
602662.38,332942.51,1130.32
602664.68,332942.51,1130.55
602666.98,332942.52,1130.61
602669.21,332942.52,1130.58
602671.51,332942.49,1130.65
602673.67,332942.49,1131.30
602676.01,332942.49,1131.14
602678.34,332942.49,1131.11
602680.63,332942.49,1130.97
602682.93,332942.49,1130.65
602685.20,332942.46,1130.55
602687.53,332942.46,1130.32
602689.82,332942.47,1130.29
602692.09,332942.47,1130.25
602694.42,332942.47,1130.09
602696.75,332942.47,1130.02
602699.11,332942.47,1130.02
602701.38,332942.44,1130.06
602703.61,332942.44,1130.09
602705.94,332942.44,1130.06
602708.27,332942.44,1130.06
602710.57,332942.44,1130.06
602712.87,332942.44,1130.02
602715.13,332942.41,1130.02
602717.40,332942.41,1129.99
602719.73,332942.41,1129.96
602722.02,332942.42,1129.92
602724.29,332942.42,1129.83
602726.59,332942.42,1129.86
602728.95,332942.39,1129.86
602731.21,332942.39,1129.79
602733.54,332942.39,1129.79
602735.84,332942.39,1129.70
602738.17,332942.39,1129.66
602740.47,332942.39,1129.66
602742.70,332942.39,1129.60
602745.06,332942.36,1129.60
602747.43,332942.36,1129.53
602749.69,332942.36,1129.53
602752.02,332942.36,1129.50
602754.22,332942.37,1129.43
602756.55,332942.37,1129.43
602758.88,332942.37,1129.47
602761.12,332942.34,1129.40
602763.45,332942.34,1129.40
602765.78,332942.34,1129.33
602768.11,332942.34,1129.33
602770.31,332942.34,1129.73
602772.51,332942.31,1130.15
602774.84,332942.31,1130.19
602777.13,332942.31,1130.19
602779.53,332942.31,1130.12
602781.83,332942.31,1129.99
602784.16,332942.28,1129.89
602786.49,332942.28,1129.86
602788.79,332942.28,1129.76
602791.12,332942.28,1129.66
602793.38,332942.28,1129.70
602795.68,332942.29,1129.66
602798.01,332942.29,1129.60
602800.27,332942.26,1129.63
602802.54,332942.26,1129.60
602804.77,332942.26,1129.56
602807.07,332942.26,1129.53
602809.37,332942.26,1129.56
602526.18,332946.86,1129.56
602528.48,332946.86,1129.53
602530.71,332946.86,1129.66
602533.01,332946.86,1129.60
602535.24,332946.83,1129.70
602537.51,332946.84,1129.70
602539.77,332946.84,1129.73
602542.00,332946.84,1129.73
602544.30,332946.84,1129.76
602546.57,332946.81,1129.79
602548.73,332946.82,1129.79
602550.97,332946.82,1129.76
602553.20,332946.82,1129.79
602555.50,332946.82,1129.79
602557.73,332946.79,1129.79
602559.96,332946.80,1129.79
602562.32,332946.80,1129.76
602564.55,332946.80,1129.76
602566.85,332946.80,1129.73
602569.12,332946.80,1129.70
602571.35,332946.77,1129.73
602573.65,332946.77,1129.73
602575.91,332946.78,1129.70
602578.18,332946.78,1129.83
602580.44,332946.78,1129.76
602582.64,332946.75,1129.76
602584.87,332946.76,1129.76
602587.14,332946.76,1129.66
602589.40,332946.76,1129.76
602591.67,332946.76,1129.83
602593.90,332946.73,1129.92
602596.20,332946.73,1129.89
602598.43,332946.74,1129.99
602600.76,332946.74,1129.89
602602.96,332946.74,1129.96
602605.16,332946.71,1129.86
602607.52,332946.71,1129.79
602609.75,332946.71,1129.83
602611.98,332946.72,1129.89
602614.25,332946.72,1129.96
602616.51,332946.72,1129.89
602618.78,332946.69,1130.02
602621.08,332946.69,1129.73
602623.37,332946.69,1129.89
602625.64,332946.69,1129.92
602627.87,332946.70,1130.02
602630.10,332946.67,1129.92
602632.30,332946.67,1129.83
602634.66,332946.67,1129.92
602636.96,332946.67,1130.06
602639.19,332946.68,1130.15
602641.49,332946.64,1130.32
602643.69,332946.65,1130.22
602645.99,332946.65,1130.15
602648.29,332946.65,1130.09
602650.49,332946.65,1130.12
602652.75,332946.66,1130.22
602655.01,332946.63,1130.22
602657.31,332946.63,1130.19
602659.51,332946.63,1130.25
602661.71,332946.63,1130.29
602664.07,332946.60,1130.42
602666.31,332946.60,1130.48
602668.60,332946.61,1130.48
602670.97,332946.60,1130.42
602673.13,332946.61,1130.88
602675.36,332946.58,1131.11
602677.56,332946.58,1131.04
602679.89,332946.58,1130.88
602682.16,332946.59,1130.84
602684.46,332946.59,1130.65
602686.79,332946.59,1130.42
602688.99,332946.59,1130.35
602691.32,332946.56,1130.32
602693.61,332946.56,1130.15
602695.81,332946.56,1130.06
602698.14,332946.56,1129.99
602700.38,332946.57,1130.09
602702.71,332946.57,1130.09
602705.00,332946.54,1130.06
602707.24,332946.54,1130.09
602709.53,332946.54,1130.09
602711.80,332946.54,1130.09
602714.13,332946.54,1130.06
602716.39,332946.54,1130.06
602718.66,332946.51,1130.02
602720.99,332946.51,1130.02
602723.19,332946.52,1129.96
602725.52,332946.52,1129.89
602727.78,332946.52,1129.92
602730.02,332946.52,1129.86
602732.31,332946.49,1129.83
602734.58,332946.49,1129.76
602736.91,332946.49,1129.70
602739.21,332946.50,1129.66
602741.47,332946.50,1129.63
602743.80,332946.50,1129.60
602746.07,332946.50,1129.53
602748.36,332946.47,1129.53
602750.66,332946.47,1129.53
602752.93,332946.47,1129.50
602755.19,332946.47,1129.43
602757.39,332946.48,1129.50
602759.79,332946.48,1129.47
602762.08,332946.44,1129.40
602764.28,332946.45,1129.37
602766.68,332946.45,1129.37
602768.94,332946.45,1129.33
602771.18,332946.45,1129.56
602773.38,332946.42,1129.92
602775.61,332946.43,1130.22
602777.94,332946.43,1130.19
602780.20,332946.43,1130.12
602782.57,332946.43,1130.06
602784.86,332946.40,1129.99
602787.10,332946.40,1129.83
602789.36,332946.40,1129.79
602791.66,332946.40,1129.73
602793.99,332946.40,1129.70
602796.25,332946.41,1129.76
602798.52,332946.41,1129.76
602800.88,332946.37,1129.66
602803.15,332946.38,1129.70
602805.44,332946.38,1129.66
602807.77,332946.38,1129.63
602810.04,332946.38,1129.56
602525.65,332951.08,1129.50
602527.88,332951.08,1129.60
602530.18,332951.08,1129.56
602532.41,332951.08,1129.53
602534.71,332951.08,1129.63
602536.90,332951.06,1129.66
602539.14,332951.06,1129.70
602541.40,332951.06,1129.73
602543.60,332951.06,1129.70
602545.90,332951.07,1129.70
602548.16,332951.07,1129.70
602550.33,332951.04,1129.73
602552.63,332951.04,1129.76
602554.92,332951.04,1129.76
602557.22,332951.04,1129.70
602559.45,332951.05,1129.73
602561.72,332951.02,1129.70
602564.02,332951.02,1129.73
602566.25,332951.02,1129.76
602568.55,332951.02,1129.73
602570.81,332951.02,1129.66
602573.08,332951.03,1129.63
602575.34,332950.99,1129.73
602577.54,332951.00,1129.76
602579.77,332951.00,1129.76
602582.00,332951.00,1129.86
602584.23,332950.97,1129.89
602586.53,332950.98,1129.96
602588.80,332950.98,1129.92
602591.10,332950.98,1129.92
602593.36,332950.98,1129.92
602595.59,332950.98,1129.99
602597.92,332950.95,1129.92
602600.15,332950.95,1129.99
602602.35,332950.96,1130.09
602604.65,332950.96,1130.06
602606.95,332950.96,1129.96
602609.18,332950.93,1129.99
602611.38,332950.94,1129.89
602613.68,332950.94,1129.99
602615.94,332950.94,1129.99
602618.17,332950.94,1130.06
602620.47,332950.91,1129.96
602622.74,332950.91,1129.92
602625.03,332950.91,1129.99
602627.30,332950.92,1130.06
602629.53,332950.92,1130.06
602631.86,332950.92,1130.06
602634.06,332950.89,1130.02
602636.26,332950.89,1130.09
602638.56,332950.90,1130.12
602640.86,332950.90,1130.22
602643.19,332950.90,1130.38
602645.38,332950.87,1130.19
602647.65,332950.87,1130.02
602649.91,332950.87,1130.19
602652.21,332950.87,1130.25
602654.51,332950.87,1130.32
602656.71,332950.85,1130.29
602659.01,332950.85,1130.25
602661.21,332950.85,1130.38
602663.47,332950.85,1130.38
602665.77,332950.85,1130.45
602667.97,332950.82,1130.38
602670.26,332950.83,1130.48
602672.50,332950.83,1130.74
602674.70,332950.83,1131.07
602676.99,332950.80,1131.14
602679.23,332950.80,1131.14
602681.59,332950.80,1130.88
602683.89,332950.81,1130.74
602686.18,332950.81,1130.52
602688.51,332950.81,1130.35
602690.78,332950.81,1130.32
602693.08,332950.81,1130.22
602695.38,332950.81,1130.12
602697.61,332950.78,1130.06
602699.90,332950.78,1130.06
602702.20,332950.78,1130.09
602704.53,332950.78,1130.09
602706.73,332950.79,1130.12
602708.93,332950.76,1130.12
602711.26,332950.76,1130.12
602713.49,332950.76,1130.09
602715.82,332950.76,1130.09
602718.06,332950.77,1130.06
602720.32,332950.77,1130.09
602722.68,332950.77,1129.99
602724.88,332950.74,1129.96
602727.21,332950.74,1129.92
602729.51,332950.74,1129.92
602731.74,332950.74,1129.79
602734.04,332950.74,1129.83
602736.31,332950.75,1129.76
602738.64,332950.71,1129.70
602740.90,332950.72,1129.73
602743.23,332950.72,1129.60
602745.56,332950.72,1129.60
602747.76,332950.72,1129.56
602750.09,332950.72,1129.56
602752.39,332950.72,1129.53
602754.65,332950.69,1129.47
602756.95,332950.69,1129.47
602759.22,332950.69,1129.47
602761.48,332950.70,1129.47
602763.75,332950.70,1129.40
602766.08,332950.70,1129.40
602768.37,332950.67,1129.43
602770.57,332950.67,1129.43
602772.97,332950.67,1129.47
602775.20,332950.67,1129.79
602777.33,332950.65,1130.22
602779.63,332950.65,1130.29
602781.96,332950.65,1130.15
602784.29,332950.65,1130.06
602786.59,332950.65,1129.89
602788.89,332950.65,1129.83
602791.22,332950.65,1129.79
602793.45,332950.62,1129.79
602795.75,332950.62,1129.76
602797.98,332950.62,1129.76
602800.25,332950.63,1129.70
602802.58,332950.63,1129.73
602804.84,332950.63,1129.70
602807.17,332950.63,1129.66
602809.50,332950.60,1129.63
602525.30,332955.19,1129.47
602527.50,332955.16,1129.50
602529.73,332955.16,1129.53
602532.03,332955.16,1129.53
602534.20,332955.17,1129.63
602536.43,332955.17,1129.60
602538.69,332955.14,1129.60
602540.99,332955.14,1129.56
602543.29,332955.14,1129.60
602545.45,332955.15,1129.63
602547.75,332955.15,1129.73
602550.05,332955.12,1129.89
602552.31,332955.12,1129.76
602554.58,332955.12,1129.86
602556.84,332955.12,1129.76
602559.11,332955.13,1129.76
602561.41,332955.13,1129.70
602563.64,332955.13,1129.70
602565.87,332955.10,1129.79
602568.04,332955.11,1129.83
602570.33,332955.11,1129.86
602572.53,332955.11,1129.86
602574.73,332955.08,1129.83
602577.10,332955.08,1129.73
602579.39,332955.08,1129.79
602581.63,332955.09,1129.83
602583.86,332955.09,1129.92
602586.12,332955.06,1129.96
602588.32,332955.06,1129.99
602590.59,332955.06,1129.86
602592.88,332955.06,1129.89
602595.18,332955.07,1129.79
602597.41,332955.07,1129.86
602599.71,332955.04,1129.92
602601.94,332955.04,1129.92
602604.24,332955.04,1129.99
602606.51,332955.04,1130.02
602608.77,332955.05,1129.86
602611.07,332955.05,1129.86
602613.23,332955.02,1129.96
602615.47,332955.02,1129.96
602617.76,332955.02,1129.92
602620.00,332955.03,1129.86
602622.33,332955.03,1129.83
602624.56,332955.00,1129.86
602626.86,332955.00,1129.96
602629.12,332955.00,1129.99
602631.39,332955.00,1129.99
602633.68,332955.00,1129.96
602635.92,332955.01,1129.99
602638.21,332954.98,1130.12
602640.48,332954.98,1130.22
602642.68,332954.98,1130.38
602645.04,332954.98,1130.12
602647.31,332954.98,1130.02
602649.50,332954.95,1130.19
602651.74,332954.96,1130.15
602653.97,332954.96,1130.32
602656.27,332954.96,1130.19
602658.53,332954.96,1130.25
602660.80,332954.97,1130.32
602663.09,332954.93,1130.29
602665.33,332954.94,1130.48
602667.59,332954.94,1130.42
602669.76,332954.94,1130.45
602672.05,332954.91,1130.68
602674.25,332954.92,1131.14
602676.52,332954.92,1131.07
602678.85,332954.92,1130.97
602681.15,332954.92,1130.94
602683.48,332954.92,1130.68
602685.71,332954.89,1130.55
602688.04,332954.89,1130.29
602690.34,332954.89,1130.32
602692.60,332954.89,1130.22
602694.87,332954.90,1130.09
602697.16,332954.90,1130.06
602699.46,332954.90,1130.06
602701.76,332954.90,1130.09
602704.02,332954.87,1130.12
602706.29,332954.87,1130.12
602708.55,332954.87,1130.09
602710.88,332954.87,1130.09
602713.18,332954.87,1130.12
602715.38,332954.88,1130.09
602717.65,332954.85,1130.06
602719.94,332954.85,1129.99
602722.21,332954.85,1129.99
602724.51,332954.85,1129.99
602726.77,332954.85,1129.96
602729.04,332954.86,1129.92
602731.33,332954.82,1129.89
602733.60,332954.83,1129.89
602735.90,332954.83,1129.83
602738.19,332954.83,1129.73
602740.43,332954.83,1129.70
602742.72,332954.83,1129.63
602745.09,332954.83,1129.56
602747.38,332954.80,1129.60
602749.58,332954.80,1129.53
602751.91,332954.81,1129.50
602754.21,332954.81,1129.43
602756.48,332954.81,1129.43
602758.81,332954.81,1129.43
602761.07,332954.81,1129.40
602763.40,332954.78,1129.37
602765.63,332954.78,1129.33
602767.83,332954.79,1129.37
602770.16,332954.79,1129.33
602772.43,332954.79,1129.37
602774.73,332954.79,1129.40
602776.92,332954.76,1129.89
602779.19,332954.76,1130.02
602781.52,332954.76,1130.09
602783.79,332954.76,1130.09
602786.12,332954.76,1129.96
602788.45,332954.73,1129.89
602790.74,332954.73,1129.79
602793.04,332954.73,1129.79
602795.31,332954.74,1129.76
602797.57,332954.74,1129.76
602799.80,332954.74,1129.83
602802.03,332954.71,1130.06
602804.40,332954.71,1129.79
602806.66,332954.71,1129.73
602808.99,332954.71,1129.73
602811.32,332954.71,1129.63
602526.67,332959.55,1129.40
602528.93,332959.52,1129.50
602531.17,332959.52,1129.60
602533.43,332959.52,1129.63
602535.66,332959.53,1129.70
602537.96,332959.53,1129.70
602540.19,332959.50,1129.73
602542.46,332959.50,1129.73
602544.76,332959.50,1129.70
602546.92,332959.51,1129.73
602549.19,332959.51,1129.73
602551.48,332959.48,1129.89
602553.75,332959.48,1129.83
602555.98,332959.48,1129.83
602558.18,332959.49,1129.83
602560.48,332959.49,1129.76
602562.74,332959.49,1129.70
602564.98,332959.49,1129.70
602567.27,332959.46,1129.73
602569.44,332959.46,1129.76
602571.70,332959.47,1129.79
602573.97,332959.47,1129.79
602576.27,332959.47,1129.73
602578.56,332959.47,1129.70
602580.80,332959.44,1129.79
602583.13,332959.44,1129.73
602585.29,332959.45,1129.86
602587.53,332959.45,1129.86
602589.82,332959.45,1129.83
602592.05,332959.42,1129.83
602594.35,332959.42,1129.89
602596.62,332959.42,1129.86
602598.88,332959.43,1129.83
602601.15,332959.43,1129.99
602603.41,332959.43,1129.99
602605.64,332959.40,1130.02
602607.88,332959.40,1129.89
602610.11,332959.41,1129.89
602612.41,332959.41,1129.86
602614.67,332959.41,1129.92
602616.94,332959.41,1130.02
602619.23,332959.38,1129.92
602621.46,332959.38,1129.89
602623.76,332959.39,1129.89
602625.96,332959.39,1129.89
602628.26,332959.39,1129.92
602630.59,332959.39,1129.99
602632.76,332959.36,1130.02
602635.09,332959.36,1130.06
602637.35,332959.36,1130.09
602639.65,332959.37,1130.15
602641.91,332959.37,1130.32
602644.08,332959.34,1130.45
602646.41,332959.34,1130.29
602648.74,332959.34,1130.15
602650.97,332959.34,1130.15
602653.17,332959.35,1130.29
602655.44,332959.35,1130.25
602657.74,332959.35,1130.22
602659.93,332959.32,1130.22
602662.17,332959.33,1130.25
602664.50,332959.33,1130.42
602666.73,332959.33,1130.52
602668.96,332959.33,1130.52
602671.26,332959.30,1130.61
602673.62,332959.30,1130.71
602678.05,332959.31,1130.97
602680.45,332959.30,1130.74
602682.65,332959.31,1130.71
602684.91,332959.31,1130.55
602687.24,332959.31,1130.25
602689.47,332959.28,1130.29
602691.81,332959.28,1130.25
602694.07,332959.28,1130.12
602696.40,332959.28,1130.06
602698.67,332959.29,1130.06
602700.93,332959.29,1130.12
602703.23,332959.29,1130.12
602705.49,332959.26,1130.12
602707.72,332959.26,1130.09
602709.96,332959.26,1130.09
602712.22,332959.27,1130.09
602714.55,332959.27,1130.02
602716.78,332959.27,1130.06
602719.11,332959.24,1130.06
602721.38,332959.24,1130.06
602723.68,332959.24,1129.96
602725.97,332959.24,1129.96
602728.24,332959.24,1129.96
602730.57,332959.24,1129.96
602732.87,332959.25,1129.89
602735.13,332959.25,1129.86
602737.40,332959.22,1129.76
602739.63,332959.22,1129.70
602741.99,332959.22,1129.66
602744.23,332959.22,1129.63
602746.46,332959.23,1129.56
602748.82,332959.22,1129.56
602751.09,332959.23,1129.53
602753.42,332959.19,1129.47
602755.71,332959.20,1129.47
602757.98,332959.20,1129.40
602760.31,332959.20,1129.40
602762.57,332959.20,1129.33
602764.90,332959.20,1129.30
602767.14,332959.20,1129.27
602769.40,332959.21,1129.30
602771.76,332959.17,1129.37
602774.03,332959.17,1129.37
602776.29,332959.18,1129.37
602778.49,332959.18,1129.60
602780.73,332959.18,1129.76
602783.02,332959.15,1129.89
602785.25,332959.15,1130.06
602787.58,332959.15,1130.02
602789.92,332959.16,1129.86
602792.18,332959.16,1129.79
602794.45,332959.16,1129.79
602796.64,332959.16,1129.79
602798.97,332959.13,1129.83
602801.27,332959.13,1129.79
602803.57,332959.13,1129.70
602805.87,332959.13,1129.76
602808.13,332959.14,1129.79
602810.46,332959.14,1129.73
602526.00,332963.64,1129.47
602528.26,332963.64,1129.50
602530.56,332963.64,1129.47
602532.79,332963.64,1129.53
602535.06,332963.65,1129.60
602537.32,332963.62,1129.47
602539.62,332963.62,1129.43
602541.85,332963.62,1129.66
602544.08,332963.62,1129.60
602546.38,332963.62,1129.66
602548.61,332963.63,1129.56
602550.91,332963.60,1129.66
602553.14,332963.60,1129.76
602555.41,332963.60,1129.73
602557.67,332963.60,1129.76
602559.87,332963.61,1129.76
602562.10,332963.58,1129.76
602564.37,332963.58,1129.70
602566.60,332963.58,1129.70
602568.83,332963.58,1129.70
602571.03,332963.59,1129.66
602573.33,332963.59,1129.73
602575.59,332963.56,1129.76
602577.86,332963.56,1129.66
602580.16,332963.56,1129.60
602582.39,332963.57,1129.76
602584.72,332963.57,1129.79
602587.05,332963.57,1129.89
602589.28,332963.54,1129.96
602591.61,332963.54,1129.79
602593.81,332963.54,1129.86
602596.11,332963.54,1129.89
602598.34,332963.54,1129.92
602600.47,332963.55,1130.06
602602.77,332963.52,1130.09
602604.97,332963.52,1130.06
602607.20,332963.53,1129.99
602609.57,332963.53,1129.96
602611.80,332963.53,1129.89
602614.03,332963.53,1130.02
602616.26,332963.50,1130.15
602618.56,332963.50,1130.06
602620.86,332963.50,1129.99
602623.09,332963.51,1129.99
602625.45,332963.51,1129.92
602627.69,332963.51,1129.99
602629.92,332963.48,1130.06
602632.21,332963.48,1130.02
602634.48,332963.48,1130.02
602636.74,332963.49,1130.09
602638.98,332963.49,1130.15
602641.27,332963.49,1130.29
602643.54,332963.46,1130.35
602645.77,332963.46,1130.15
602648.00,332963.46,1130.06
602650.24,332963.47,1130.22
602652.53,332963.47,1130.29
602654.80,332963.47,1130.29
602657.06,332963.44,1130.22
602659.36,332963.44,1130.32
602661.56,332963.45,1130.32
602663.86,332963.45,1130.38
602666.12,332963.45,1130.48
602668.35,332963.45,1130.52
602670.72,332963.42,1130.52
602672.92,332963.42,1130.81
602675.21,332963.42,1131.01
602677.51,332963.42,1130.84
602679.78,332963.43,1130.74
602682.07,332963.43,1130.74
602684.34,332963.40,1130.58
602686.70,332963.43,1130.29
602688.93,332963.40,1130.29
602691.20,332963.40,1130.25
602693.53,332963.40,1130.12
602695.73,332963.41,1129.99
602698.03,332963.41,1129.99
602700.26,332963.41,1130.02
602702.46,332963.38,1130.09
602704.75,332963.38,1130.06
602707.09,332963.38,1130.09
602709.45,332963.38,1130.02
602711.75,332963.38,1130.02
602714.01,332963.39,1130.02
602716.24,332963.39,1129.99
602718.51,332963.36,1130.02
602720.87,332963.36,1130.09
602723.10,332963.36,1129.99
602725.30,332963.36,1129.92
602727.63,332963.36,1129.89
602729.93,332963.37,1129.92
602732.23,332963.37,1129.89
602734.53,332963.34,1129.86
602736.79,332963.34,1129.76
602739.12,332963.34,1129.73
602741.32,332963.34,1129.70
602743.59,332963.34,1129.66
602745.88,332963.34,1129.63
602748.15,332963.35,1129.60
602750.48,332963.35,1129.53
602752.74,332963.32,1129.53
602755.07,332963.32,1129.50
602757.44,332963.32,1129.43
602759.70,332963.32,1129.40
602762.03,332963.32,1129.33
602764.30,332963.32,1129.27
602766.56,332963.32,1129.27
602768.86,332963.32,1129.30
602771.03,332963.30,1129.33
602773.36,332963.30,1129.33
602775.62,332963.30,1129.33
602777.95,332963.30,1129.37
602780.28,332963.30,1129.40
602782.51,332963.30,1129.53
602784.81,332963.27,1129.79
602787.01,332963.27,1130.06
602789.34,332963.27,1129.99
602791.67,332963.27,1129.89
602793.87,332963.28,1129.89
602796.14,332963.28,1129.86
602798.37,332963.25,1129.83
602800.67,332963.25,1129.83
602803.03,332963.25,1129.79
602805.26,332963.25,1129.79
602807.53,332963.26,1129.79
602809.86,332963.26,1129.79
602525.59,332967.75,1129.30
602527.79,332967.76,1129.33
602530.08,332967.72,1129.37
602532.35,332967.73,1129.33
602534.58,332967.73,1129.40
602536.88,332967.73,1129.47
602539.11,332967.73,1129.43
602541.41,332967.74,1129.43
602543.64,332967.71,1129.53
602545.84,332967.71,1129.50
602548.10,332967.71,1129.56
602550.40,332967.71,1129.60
602552.63,332967.72,1129.63
602554.83,332967.69,1129.66
602557.07,332967.69,1129.73
602559.36,332967.69,1129.83
602561.60,332967.69,1129.79
602563.89,332967.70,1129.79
602566.19,332967.70,1129.66
602568.42,332967.67,1129.70
602570.69,332967.67,1129.70
602572.92,332967.67,1129.83
602575.22,332967.67,1129.89
602577.48,332967.68,1129.83
602579.68,332967.68,1129.83
602581.98,332967.65,1129.76
602584.28,332967.65,1129.73
602586.51,332967.65,1129.79
602588.71,332967.66,1129.89
602590.97,332967.66,1129.89
602593.27,332967.66,1129.89
602595.50,332967.63,1129.89
602597.80,332967.63,1129.92
602600.00,332967.63,1129.89
602602.17,332967.64,1130.02
602604.46,332967.64,1130.12
602606.73,332967.64,1129.96
602609.02,332967.61,1129.99
602611.29,332967.61,1129.99
602613.52,332967.62,1129.99
602615.82,332967.62,1130.06
602618.05,332967.62,1130.06
602620.35,332967.62,1130.09
602622.65,332967.59,1130.02
602624.91,332967.59,1129.96
602627.21,332967.59,1129.99
602629.44,332967.60,1129.96
602631.74,332967.60,1129.99
602634.04,332967.60,1129.99
602636.27,332967.60,1130.12
602638.57,332967.57,1130.09
602640.73,332967.57,1130.22
602642.96,332967.58,1130.35
602645.26,332967.58,1130.19
602647.56,332967.58,1130.22
602649.86,332967.58,1130.32
602652.06,332967.55,1130.19
602654.32,332967.55,1130.32
602656.62,332967.56,1130.25
602658.88,332967.56,1130.22
602661.18,332967.56,1130.25
602663.41,332967.56,1130.32
602665.65,332967.53,1130.48
602667.88,332967.54,1130.42
602670.11,332967.54,1130.48
602672.37,332967.54,1130.74
602674.64,332967.54,1130.74
602677.00,332967.51,1130.74
602679.27,332967.51,1130.78
602681.47,332967.52,1130.74
602683.80,332967.52,1130.58
602686.06,332967.52,1130.38
602688.39,332967.52,1130.25
602690.69,332967.52,1130.19
602692.96,332967.52,1130.12
602695.29,332967.52,1129.99
602697.55,332967.49,1129.99
602699.85,332967.49,1130.02
602702.15,332967.49,1130.06
602704.31,332967.50,1130.06
602706.64,332967.50,1130.06
602708.94,332967.50,1130.02
602711.21,332967.50,1130.09
602713.44,332967.47,1130.06
602715.70,332967.47,1129.99
602718.00,332967.48,1130.02
602720.23,332967.48,1130.09
602722.56,332967.48,1130.02
602724.86,332967.48,1130.02
602727.13,332967.48,1129.92
602729.39,332967.45,1129.92
602731.65,332967.45,1129.89
602733.98,332967.45,1129.89
602736.22,332967.46,1129.79
602738.48,332967.46,1129.76
602740.81,332967.46,1129.70
602743.08,332967.46,1129.70
602745.41,332967.46,1129.70
602747.77,332967.43,1129.66
602750.04,332967.43,1129.53
602752.30,332967.43,1129.50
602754.57,332967.43,1129.53
602756.86,332967.44,1129.50
602759.16,332967.44,1129.47
602761.46,332967.44,1129.40
602763.76,332967.44,1129.37
602766.02,332967.41,1129.37
602768.35,332967.41,1129.37
602770.58,332967.41,1129.33
602772.78,332967.42,1129.30
602775.18,332967.41,1129.33
602777.44,332967.42,1129.33
602779.71,332967.42,1129.30
602782.01,332967.39,1129.33
602784.27,332967.39,1129.27
602786.54,332967.39,1129.70
602788.74,332967.39,1130.02
602791.07,332967.39,1129.99
602807.05,332967.37,1129.83
602809.31,332967.34,1129.79
602810.45,332935.21,1129.40
602808.09,332935.21,1129.43
602805.79,332935.24,1129.47
602803.46,332935.24,1129.50
602801.13,332935.24,1129.53
602798.80,332935.24,1129.53
602796.50,332935.24,1129.56
602794.20,332935.27,1129.60
602791.74,332935.27,1129.63
602789.41,332935.27,1129.73
602787.01,332935.27,1129.86
602784.65,332935.28,1129.86
602782.38,332935.27,1129.96
602780.02,332935.31,1130.02
602777.79,332935.30,1130.15
602775.53,332935.30,1130.19
602773.26,332935.30,1130.22
602771.00,332935.33,1130.15
602768.73,332935.33,1129.83
602766.53,332935.32,1129.37
602764.17,332935.36,1129.33
602761.81,332935.36,1129.37
602759.44,332935.36,1129.47
602757.08,332935.36,1129.47
602754.75,332935.36,1129.43
602752.39,332935.39,1129.47
602750.02,332935.39,1129.47
602747.69,332935.39,1129.53
602745.36,332935.39,1129.60
602743.10,332935.39,1129.56
602740.80,332935.42,1129.63
602738.50,332935.42,1129.66
602736.20,332935.42,1129.76
602733.91,332935.42,1129.76
602731.64,332935.42,1129.79
602729.31,332935.45,1129.83
602726.98,332935.45,1129.79
602724.65,332935.45,1129.83
602722.32,332935.45,1129.89
602720.06,332935.48,1129.92
602717.69,332935.48,1129.89
602715.33,332935.48,1129.89
602713.06,332935.48,1129.96
602710.77,332935.48,1129.96
602708.50,332935.51,1129.96
602706.11,332935.51,1129.99
602703.78,332935.51,1130.02
602701.51,332935.51,1130.02
602699.21,332935.54,1129.99
602696.98,332935.54,1129.96
602694.65,332935.53,1130.09
602692.29,332935.54,1130.22
602689.96,332935.54,1130.25
602687.60,332935.57,1130.32
602685.33,332935.57,1130.58
602683.00,332935.57,1130.71
602680.60,332935.57,1131.01
602678.27,332935.57,1131.01
602675.94,332935.57,1131.14
602673.71,332935.60,1131.11
602671.38,332935.60,1130.74
602669.15,332935.59,1130.55
602666.88,332935.62,1130.58
602664.52,332935.63,1130.55
602662.29,332935.62,1130.35
602660.02,332935.62,1130.29
602657.73,332935.65,1130.35
602655.40,332935.65,1130.29
602653.07,332935.65,1130.25
602650.80,332935.65,1130.29
602648.50,332935.68,1130.22
602646.27,332935.68,1130.09
602644.01,332935.68,1130.15
602641.71,332935.67,1130.19
602639.41,332935.67,1130.32
602637.15,332935.70,1130.15
602634.82,332935.70,1129.96
602632.49,332935.70,1130.06
602630.22,332935.73,1129.96
602627.96,332935.73,1130.06
602625.66,332935.73,1129.99
602623.33,332935.73,1129.96
602621.00,332935.76,1129.92
602618.73,332935.76,1129.89
602616.44,332935.76,1129.89
602614.11,332935.76,1129.96
602611.91,332935.79,1129.96
602609.67,332935.79,1129.89
602607.31,332935.79,1129.86
602605.01,332935.78,1129.83
602602.72,332935.82,1129.79
602600.45,332935.81,1129.83
602598.22,332935.81,1129.76
602595.89,332935.81,1129.79
602593.66,332935.84,1129.70
602591.29,332935.84,1129.76
602589.00,332935.84,1129.63
602586.73,332935.84,1129.66
602584.43,332935.87,1129.73
602582.17,332935.87,1129.76
602579.87,332935.87,1129.73
602577.61,332935.86,1129.76
602575.38,332935.89,1129.76
602573.08,332935.89,1129.76
602570.85,332935.89,1129.73
602568.55,332935.89,1129.70
602566.25,332935.92,1129.83
602564.02,332935.92,1129.86
602561.66,332935.92,1129.92
602559.36,332935.92,1129.86
602556.99,332935.92,1129.83
602554.66,332935.95,1129.92
602552.43,332935.95,1129.89
602550.13,332935.95,1129.86
602547.90,332935.94,1129.83
602545.61,332935.97,1129.79
602543.34,332935.97,1129.83
602541.11,332935.97,1129.89
602538.81,332935.97,1129.79
602536.61,332936.00,1129.76
602534.31,332936.00,1129.73
602532.05,332935.99,1129.70
602529.82,332936.02,1129.66
602527.46,332936.02,1129.60
602525.19,332936.02,1129.56
602810.10,332939.22,1129.50
602807.77,332939.25,1129.50
602805.44,332939.25,1129.56
602803.14,332939.25,1129.56
602800.85,332939.25,1129.56
602798.48,332939.25,1129.60
602796.15,332939.29,1129.63
602793.85,332939.28,1129.63
602791.56,332939.28,1129.60
602789.26,332939.28,1129.70
602786.86,332939.28,1129.83
602784.53,332939.32,1129.89
602782.20,332939.32,1129.99
602779.87,332939.32,1130.09
602777.61,332939.31,1130.19
602775.28,332939.31,1130.25
602772.95,332939.31,1130.22
602770.62,332939.35,1129.92
602768.38,332939.34,1129.43
602766.15,332939.34,1129.37
602763.76,332939.37,1129.40
602761.43,332939.37,1129.40
602759.13,332939.37,1129.40
602756.83,332939.37,1129.43
602754.50,332939.37,1129.47
602752.11,332939.40,1129.47
602749.84,332939.40,1129.53
602747.48,332939.40,1129.53
602745.11,332939.40,1129.60
602742.85,332939.40,1129.63
602740.52,332939.43,1129.63
602738.25,332939.43,1129.66
602735.86,332939.43,1129.70
602733.56,332939.43,1129.76
602731.33,332939.43,1129.79
602728.93,332939.46,1129.83
602726.67,332939.46,1129.86
602724.34,332939.46,1129.89
602722.04,332939.46,1129.89
602719.77,332939.46,1129.96
602717.48,332939.49,1129.96
602715.15,332939.49,1129.96
602712.78,332939.49,1129.96
602710.49,332939.49,1130.02
602708.22,332939.52,1130.02
602705.86,332939.52,1130.06
602703.53,332939.52,1130.09
602701.23,332939.52,1130.02
602698.93,332939.52,1129.99
602696.70,332939.55,1129.99
602694.30,332939.55,1130.12
602691.97,332939.55,1130.25
602689.61,332939.55,1130.29
602687.35,332939.55,1130.32
602685.02,332939.55,1130.74
602682.65,332939.58,1130.71
602680.29,332939.58,1131.01
602677.99,332939.58,1130.94
602675.66,332939.58,1131.34
602673.40,332939.58,1131.34
602671.20,332939.61,1130.68
602668.90,332939.61,1130.61
602666.54,332939.61,1130.58
602664.27,332939.60,1130.55
602662.04,332939.63,1130.32
602659.74,332939.63,1130.25
602657.48,332939.63,1130.25
602655.21,332939.66,1130.15
602652.85,332939.66,1130.32
602650.55,332939.66,1130.19
602648.25,332939.66,1130.19
602646.02,332939.69,1130.06
602643.69,332939.69,1130.19
602641.39,332939.69,1130.29
602639.10,332939.69,1130.25
602636.77,332939.69,1130.12
602634.54,332939.72,1129.96
602632.24,332939.71,1129.96
602629.94,332939.71,1130.09
602627.67,332939.71,1130.09
602625.38,332939.74,1130.02
602623.08,332939.74,1129.99
602620.75,332939.74,1129.83
602618.45,332939.74,1129.96
602616.22,332939.77,1130.02
602613.89,332939.77,1130.06
602611.59,332939.77,1129.92
602609.23,332939.77,1129.96
602606.96,332939.77,1129.89
602604.80,332939.80,1129.83
602602.47,332939.80,1129.92
602600.20,332939.79,1129.89
602597.87,332939.79,1129.89
602595.64,332939.82,1129.83
602593.38,332939.82,1129.76
602591.11,332939.82,1129.76
602588.78,332939.82,1129.79
602586.45,332939.85,1129.79
602584.19,332939.85,1129.79
602581.92,332939.85,1129.79
602579.62,332939.85,1129.76
602577.39,332939.87,1129.73
602575.03,332939.88,1129.70
602572.76,332939.87,1129.73
602570.50,332939.87,1129.73
602568.17,332939.90,1129.70
602565.94,332939.90,1129.66
602563.64,332939.90,1129.70
602561.37,332939.90,1129.66
602559.14,332939.93,1129.70
602556.84,332939.93,1129.66
602554.58,332939.92,1129.73
602552.22,332939.92,1129.79
602549.95,332939.96,1129.76
602547.79,332939.95,1129.73
602545.42,332939.95,1129.73
602543.12,332939.95,1129.73
602540.86,332939.98,1129.73
602538.60,332939.98,1129.73
602536.33,332939.98,1129.70
602534.07,332939.97,1129.70
602531.77,332940.01,1129.66
602529.41,332940.01,1129.66
602527.14,332940.00,1129.63
602524.91,332940.00,1129.60
602809.59,332943.37,1129.56
602807.26,332943.37,1129.56
602804.87,332943.37,1129.60
602802.57,332943.37,1129.63
602800.27,332943.37,1129.66
602797.91,332943.40,1129.60
602795.61,332943.40,1129.70
602793.28,332943.40,1129.70
602791.02,332943.40,1129.70
602788.69,332943.40,1129.79
602786.36,332943.40,1129.89
602784.06,332943.43,1129.89
602781.66,332943.43,1130.02
602779.36,332943.43,1130.12
602777.03,332943.43,1130.19
602774.67,332943.43,1130.15
602772.37,332943.46,1130.06
602770.11,332943.46,1129.63
602767.91,332943.46,1129.33
602765.51,332943.49,1129.33
602763.15,332943.49,1129.40
602760.89,332943.49,1129.40
602758.55,332943.49,1129.47
602756.22,332943.49,1129.43
602753.86,332943.49,1129.43
602751.56,332943.52,1129.50
602749.30,332943.52,1129.53
602746.97,332943.52,1129.53
602744.70,332943.52,1129.60
602742.37,332943.55,1129.56
602740.08,332943.55,1129.63
602737.81,332943.55,1129.66
602735.48,332943.55,1129.73
602733.15,332943.55,1129.83
602730.79,332943.55,1129.83
602728.49,332943.58,1129.89
602726.16,332943.58,1129.86
602723.80,332943.58,1129.86
602721.47,332943.58,1129.96
602719.07,332943.58,1129.96
602716.81,332943.61,1129.96
602714.54,332943.61,1130.02
602712.14,332943.61,1130.06
602709.85,332943.61,1130.06
602707.52,332943.61,1130.06
602705.25,332943.64,1130.06
602702.99,332943.64,1130.09
602700.66,332943.64,1130.06
602698.42,332943.64,1129.99
602696.13,332943.67,1130.02
602693.83,332943.67,1130.12
602691.53,332943.66,1130.29
602689.17,332943.67,1130.32
602686.94,332943.66,1130.35
602684.51,332943.66,1130.58
602682.18,332943.66,1130.74
602679.78,332943.70,1131.01
602677.42,332943.70,1131.01
602675.19,332943.70,1131.04
602672.85,332943.70,1131.17
602670.66,332943.73,1130.58
602668.39,332943.72,1130.55
602666.09,332943.72,1130.61
602663.86,332943.72,1130.42
602661.53,332943.75,1130.29
602659.27,332943.75,1130.25
602657.07,332943.75,1130.19
602654.77,332943.74,1130.22
602652.44,332943.78,1130.22
602650.11,332943.78,1130.12
602647.81,332943.78,1130.09
602645.48,332943.77,1130.15
602643.15,332943.77,1130.15
602640.85,332943.81,1130.29
602638.59,332943.80,1130.15
602636.26,332943.80,1130.06
602633.96,332943.80,1129.99
602631.70,332943.83,1129.86
602629.43,332943.83,1129.96
602627.10,332943.83,1130.02
602624.84,332943.83,1129.92
602622.60,332943.86,1129.92
602620.24,332943.86,1129.86
602617.94,332943.86,1129.92
602615.61,332943.86,1130.12
602613.35,332943.86,1129.89
602611.12,332943.89,1129.83
602608.88,332943.88,1129.86
602606.65,332943.88,1129.83
602604.29,332943.88,1129.86
602601.99,332943.91,1129.86
602599.73,332943.91,1129.89
602597.46,332943.91,1129.89
602595.16,332943.91,1129.83
602592.80,332943.94,1129.83
602590.47,332943.94,1129.76
602588.14,332943.94,1129.86
602585.88,332943.94,1129.83
602583.61,332943.93,1129.89
602581.31,332943.97,1129.89
602579.05,332943.96,1129.89
602576.82,332943.96,1129.73
602574.52,332943.96,1129.86
602572.29,332943.99,1129.79
602569.99,332943.99,1129.73
602567.72,332943.99,1129.73
602565.49,332943.98,1129.79
602563.20,332944.02,1129.76
602560.90,332944.01,1129.76
602558.60,332944.01,1129.76
602556.34,332944.01,1129.73
602554.04,332944.04,1129.73
602551.74,332944.04,1129.76
602549.48,332944.04,1129.76
602547.21,332944.04,1129.73
602544.95,332944.07,1129.73
602542.62,332944.07,1129.76
602540.29,332944.07,1129.70
602538.05,332944.06,1129.70
602535.76,332944.06,1129.66
602533.52,332944.09,1129.60
602531.29,332944.09,1129.50
602528.99,332944.09,1129.53
602526.76,332944.12,1129.56
602524.47,332944.12,1129.53
602809.81,332947.70,1129.60
602807.42,332947.70,1129.66
602805.05,332947.70,1129.66
602802.76,332947.70,1129.73
602800.46,332947.70,1129.70
602798.10,332947.73,1129.79
602795.77,332947.73,1129.79
602793.47,332947.73,1129.73
602791.14,332947.73,1129.76
602788.74,332947.73,1129.79
602786.48,332947.76,1129.86
602784.15,332947.76,1130.02
602781.75,332947.76,1130.12
602779.42,332947.76,1130.15
602777.09,332947.76,1130.22
602774.82,332947.76,1130.12
602772.59,332947.79,1129.70
602770.36,332947.79,1129.37
602768.10,332947.82,1129.33
602765.70,332947.82,1129.40
602763.37,332947.82,1129.40
602761.04,332947.82,1129.37
602758.74,332947.82,1129.47
602756.48,332947.82,1129.47
602754.11,332947.85,1129.47
602751.78,332947.85,1129.53
602749.45,332947.85,1129.56
602747.16,332947.85,1129.53
602744.89,332947.85,1129.56
602742.53,332947.88,1129.60
602740.20,332947.88,1129.70
602737.87,332947.88,1129.70
602735.57,332947.88,1129.76
602733.30,332947.88,1129.79
602730.97,332947.91,1129.86
602728.64,332947.91,1129.86
602726.28,332947.91,1129.89
602723.98,332947.91,1129.96
602721.72,332947.91,1130.02
602719.35,332947.91,1130.02
602717.02,332947.94,1130.06
602714.69,332947.94,1130.09
602712.40,332947.94,1130.12
602710.16,332947.93,1130.12
602707.83,332947.93,1130.12
602705.54,332947.97,1130.09
602703.14,332947.97,1130.09
602700.88,332947.97,1130.06
602698.61,332947.96,1130.02
602696.25,332948.00,1130.02
602693.92,332948.00,1130.15
602691.59,332948.00,1130.32
602689.29,332947.99,1130.35
602687.02,332947.99,1130.42
602684.66,332947.99,1130.65
602682.33,332947.99,1130.78
602679.94,332948.03,1130.97
602677.64,332948.03,1131.07
602675.37,332948.02,1131.07
602673.01,332948.02,1131.07
602670.84,332948.05,1130.48
602668.61,332948.05,1130.42
602666.28,332948.05,1130.45
602663.98,332948.05,1130.35
602661.65,332948.08,1130.35
602659.42,332948.08,1130.29
602657.12,332948.08,1130.22
602654.86,332948.07,1130.25
602652.56,332948.11,1130.19
602650.20,332948.11,1130.12
602647.97,332948.10,1130.09
602645.64,332948.10,1130.12
602643.37,332948.10,1130.25
602641.04,332948.13,1130.35
602638.71,332948.13,1130.12
602636.48,332948.13,1130.02
602634.18,332948.13,1130.02
602631.88,332948.16,1129.99
602629.65,332948.16,1129.99
602627.29,332948.16,1130.06
602625.02,332948.16,1129.96
602622.79,332948.19,1129.92
602620.53,332948.18,1129.89
602618.20,332948.18,1130.06
602615.87,332948.18,1129.96
602613.60,332948.18,1130.02
602611.34,332948.21,1129.86
602609.04,332948.21,1129.89
602606.84,332948.21,1129.83
602604.51,332948.21,1129.92
602602.18,332948.24,1130.02
602599.82,332948.24,1129.99
602597.55,332948.24,1129.92
602595.32,332948.23,1129.92
602593.02,332948.27,1129.89
602590.72,332948.27,1129.83
602588.36,332948.27,1129.79
602586.13,332948.26,1129.70
602583.86,332948.26,1129.83
602581.57,332948.29,1129.79
602579.33,332948.29,1129.76
602577.04,332948.29,1129.73
602574.77,332948.32,1129.70
602572.54,332948.32,1129.63
602570.24,332948.31,1129.70
602567.98,332948.31,1129.73
602565.65,332948.31,1129.70
602563.28,332948.35,1129.79
602561.05,332948.34,1129.76
602558.79,332948.34,1129.76
602556.52,332948.34,1129.79
602554.19,332948.37,1129.76
602551.89,332948.37,1129.79
602549.66,332948.37,1129.76
602547.30,332948.37,1129.83
602545.07,332948.36,1129.79
602542.77,332948.40,1129.73
602540.54,332948.39,1129.70
602538.34,332948.39,1129.76
602536.04,332948.39,1129.73
602533.81,332948.42,1129.63
602531.51,332948.42,1129.60
602529.21,332948.42,1129.66
602526.98,332948.41,1129.53
602524.69,332948.44,1129.60
602810.03,332951.89,1129.66
602807.63,332951.90,1129.66
602805.37,332951.89,1129.73
602803.04,332951.89,1129.76
602800.68,332951.93,1129.76
602798.35,332951.93,1129.73
602796.05,332951.93,1129.76
602793.72,332951.93,1129.79
602791.32,332951.93,1129.76
602789.02,332951.93,1129.83
602786.73,332951.96,1129.92
602784.40,332951.96,1130.06
602782.10,332951.96,1130.15
602779.80,332951.95,1130.12
602777.50,332951.95,1130.15
602775.30,332951.98,1129.70
602772.97,332951.98,1129.40
602770.64,332951.98,1129.37
602768.31,332952.01,1129.40
602766.02,332952.01,1129.37
602763.72,332952.01,1129.37
602761.32,332952.01,1129.47
602759.06,332952.01,1129.43
602756.69,332952.01,1129.47
602754.36,332952.04,1129.47
602752.07,332952.04,1129.53
602749.77,332952.04,1129.56
602747.50,332952.04,1129.60
602745.17,332952.04,1129.60
602742.88,332952.07,1129.63
602740.54,332952.07,1129.73
602738.18,332952.07,1129.73
602735.88,332952.07,1129.79
602733.59,332952.07,1129.83
602731.22,332952.07,1129.86
602728.89,332952.10,1129.89
602726.56,332952.10,1129.92
602724.26,332952.10,1129.96
602721.87,332952.10,1129.92
602719.60,332952.10,1129.99
602717.31,332952.13,1130.06
602715.01,332952.13,1130.09
602712.74,332952.13,1130.09
602710.45,332952.13,1130.12
602708.15,332952.13,1130.12
602705.85,332952.16,1130.12
602703.42,332952.16,1130.09
602701.19,332952.16,1130.09
602698.86,332952.16,1130.06
602696.59,332952.16,1130.09
602694.33,332952.19,1130.15
602691.93,332952.19,1130.25
602689.60,332952.19,1130.35
602687.31,332952.19,1130.35
602684.98,332952.19,1130.65
602682.61,332952.19,1130.78
602680.22,332952.19,1131.04
602677.95,332952.22,1131.07
602675.65,332952.22,1131.14
602673.39,332952.22,1130.91
602671.19,332952.21,1130.58
602668.89,332952.24,1130.45
602666.66,332952.24,1130.38
602664.36,332952.24,1130.42
602662.10,332952.24,1130.35
602659.87,332952.27,1130.19
602657.47,332952.27,1130.32
602655.17,332952.27,1130.29
602652.88,332952.27,1130.25
602650.61,332952.30,1130.19
602648.31,332952.30,1130.19
602645.92,332952.30,1130.22
602643.68,332952.29,1130.25
602641.29,332952.30,1130.32
602638.99,332952.33,1130.15
602636.76,332952.32,1130.06
602634.46,332952.32,1130.06
602632.20,332952.32,1130.06
602629.90,332952.35,1129.99
602627.64,332952.35,1130.06
602625.40,332952.35,1129.99
602623.11,332952.35,1129.92
602620.87,332952.38,1129.89
602618.54,332952.38,1130.02
602616.28,332952.37,1129.99
602614.01,332952.37,1129.99
602611.68,332952.37,1129.79
602609.35,332952.40,1129.99
602607.06,332952.40,1129.89
602604.76,332952.40,1130.12
602602.49,332952.40,1129.96
602600.13,332952.40,1129.96
602597.87,332952.43,1129.92
602595.57,332952.43,1129.99
602593.30,332952.43,1129.96
602591.04,332952.43,1129.96
602588.74,332952.46,1130.02
602586.51,332952.45,1129.99
602584.24,332952.45,1129.89
602581.98,332952.45,1129.86
602579.75,332952.48,1129.76
602577.42,332952.48,1129.73
602575.09,332952.48,1129.73
602572.79,332952.48,1129.66
602570.52,332952.48,1129.73
602568.26,332952.51,1129.76
602565.99,332952.50,1129.76
602563.70,332952.50,1129.70
602561.33,332952.50,1129.63
602559.07,332952.53,1129.70
602556.80,332952.53,1129.70
602554.51,332952.53,1129.79
602552.27,332952.53,1129.73
602549.98,332952.53,1129.76
602547.68,332952.56,1129.70
602545.38,332952.56,1129.60
602543.08,332952.56,1129.63
602540.85,332952.55,1129.53
602538.62,332952.58,1129.63
602536.36,332952.58,1129.63
602534.06,332952.58,1129.60
602531.83,332952.58,1129.53
602529.66,332952.60,1129.53
602527.36,332952.60,1129.56
602525.13,332952.60,1129.47
602810.64,332955.92,1129.63
602808.30,332955.91,1129.73
602806.04,332955.91,1129.73
602803.71,332955.91,1129.79
602799.11,332955.94,1129.79
602796.75,332955.94,1129.76
602794.45,332955.94,1129.79
602792.09,332955.94,1129.79
602789.76,332955.94,1129.86
602787.40,332955.94,1129.96
602785.10,332955.94,1130.02
602782.77,332955.97,1130.06
602780.41,332955.98,1129.99
602778.14,332955.97,1129.92
602775.88,332955.97,1129.56
602773.61,332956.00,1129.33
602771.31,332956.00,1129.33
602768.92,332956.00,1129.33
602766.65,332956.00,1129.33
602764.32,332956.00,1129.37
602761.99,332956.03,1129.37
602759.66,332956.03,1129.40
602757.33,332956.03,1129.40
602755.07,332956.03,1129.43
602752.67,332956.03,1129.47
602750.34,332956.06,1129.50
602748.04,332956.06,1129.56
602745.74,332956.06,1129.56
602743.48,332956.06,1129.63
602741.15,332956.06,1129.70
602738.79,332956.06,1129.73
602736.46,332956.09,1129.79
602734.13,332956.09,1129.86
602731.86,332956.09,1129.89
602729.53,332956.09,1129.96
602727.27,332956.09,1129.96
602725.00,332956.12,1129.99
602722.60,332956.12,1130.02
602720.27,332956.12,1130.02
602717.98,332956.12,1130.02
602715.68,332956.12,1130.09
602713.35,332956.12,1130.12
602710.99,332956.15,1130.09
602708.72,332956.15,1130.09
602706.42,332956.15,1130.12
602704.13,332956.15,1130.12
602701.83,332956.14,1130.09
602699.46,332956.18,1130.09
602697.20,332956.18,1130.06
602694.84,332956.18,1130.09
602692.54,332956.18,1130.22
602690.31,332956.17,1130.29
602687.91,332956.21,1130.29
602685.58,332956.21,1130.52
602683.25,332956.21,1130.68
602680.89,332956.21,1131.07
602678.65,332956.20,1131.01
602676.29,332956.20,1131.07
602673.99,332956.20,1130.94
602671.73,332956.23,1130.61
602669.46,332956.23,1130.48
602667.20,332956.23,1130.52
602664.90,332956.26,1130.48
602662.70,332956.26,1130.19
602660.31,332956.26,1130.22
602657.98,332956.26,1130.25
602655.74,332956.26,1130.19
602653.35,332956.29,1130.32
602651.08,332956.29,1130.06
602648.75,332956.29,1130.15
602646.49,332956.29,1130.12
602644.22,332956.28,1130.22
602641.89,332956.32,1130.35
602639.69,332956.31,1130.19
602637.40,332956.31,1129.99
602635.13,332956.31,1129.99
602632.80,332956.34,1129.99
602630.47,332956.34,1129.99
602628.21,332956.34,1129.96
602625.91,332956.34,1129.89
602623.68,332956.37,1129.83
602621.41,332956.37,1129.79
602619.11,332956.36,1129.86
602616.82,332956.36,1129.92
602614.49,332956.36,1129.92
602612.22,332956.39,1129.89
602609.92,332956.39,1129.86
602607.63,332956.39,1129.89
602605.36,332956.39,1129.99
602603.10,332956.42,1129.86
602600.73,332956.42,1129.96
602598.47,332956.42,1129.73
602596.14,332956.42,1129.86
602593.91,332956.41,1129.86
602591.61,332956.45,1129.86
602589.28,332956.45,1129.89
602587.05,332956.44,1129.89
602584.75,332956.44,1129.89
602582.48,332956.44,1129.83
602580.25,332956.47,1129.76
602577.92,332956.47,1129.76
602575.62,332956.47,1129.83
602573.33,332956.47,1129.86
602571.06,332956.50,1129.89
602568.73,332956.50,1129.76
602566.40,332956.50,1129.83
602564.14,332956.50,1129.83
602561.87,332956.49,1129.79
602559.61,332956.52,1129.83
602557.34,332956.52,1129.79
602555.08,332956.52,1129.83
602552.85,332956.52,1129.79
602550.55,332956.55,1129.86
602548.32,332956.55,1129.73
602546.02,332956.54,1129.66
602543.69,332956.54,1129.63
602541.39,332956.54,1129.66
602539.09,332956.57,1129.63
602536.86,332956.57,1129.60
602534.56,332956.57,1129.66
602532.33,332956.57,1129.53
602530.10,332956.60,1129.53
602527.80,332956.60,1129.47
602525.50,332956.59,1129.47
602811.16,332960.56,1129.73
602808.80,332960.56,1129.83
602806.43,332960.56,1129.79
602804.14,332960.56,1129.73
602801.87,332960.59,1129.76
602799.47,332960.59,1129.79
602797.14,332960.59,1129.79
602794.85,332960.59,1129.79
602792.52,332960.59,1129.83
602790.19,332960.62,1129.86
602787.82,332960.63,1130.02
602785.53,332960.62,1130.06
602783.26,332960.62,1129.79
602780.93,332960.62,1129.66
602778.63,332960.65,1129.47
602776.34,332960.65,1129.30
602774.07,332960.65,1129.33
602771.67,332960.65,1129.37
602769.34,332960.65,1129.30
602767.08,332960.68,1129.27
602764.78,332960.68,1129.27
602762.48,332960.68,1129.30
602760.15,332960.68,1129.40
602757.82,332960.68,1129.40
602755.46,332960.68,1129.47
602753.16,332960.71,1129.50
602750.86,332960.71,1129.56
602748.57,332960.71,1129.56
602746.20,332960.71,1129.60
602743.87,332960.71,1129.63
602741.58,332960.74,1129.66
602739.28,332960.74,1129.73
602736.91,332960.74,1129.76
602734.62,332960.74,1129.83
602732.35,332960.74,1129.89
602729.96,332960.74,1129.96
602727.69,332960.77,1129.92
602725.39,332960.77,1129.92
602723.10,332960.77,1129.96
602720.77,332960.77,1130.06
602718.40,332960.77,1130.02
602716.07,332960.77,1130.06
602713.71,332960.80,1130.02
602711.41,332960.80,1130.06
602709.15,332960.80,1130.06
602706.85,332960.80,1130.09
602704.58,332960.79,1130.09
602702.29,332960.83,1130.12
602699.99,332960.82,1130.06
602697.72,332960.82,1130.06
602695.43,332960.82,1130.06
602693.10,332960.82,1130.15
602690.70,332960.82,1130.25
602688.40,332960.85,1130.25
602686.14,332960.85,1130.35
602683.77,332960.85,1130.68
602681.44,332960.85,1130.71
602679.08,332960.85,1130.78
602676.75,332960.85,1131.07
602674.42,332960.85,1131.07
602672.12,332960.88,1130.71
602669.92,332960.88,1130.48
602667.63,332960.88,1130.48
602665.33,332960.91,1130.45
602663.10,332960.91,1130.29
602660.80,332960.91,1130.19
602658.53,332960.90,1130.25
602656.20,332960.94,1130.22
602653.84,332960.94,1130.29
602651.61,332960.93,1130.22
602649.31,332960.93,1130.19
602647.08,332960.93,1130.12
602644.68,332960.96,1130.25
602642.32,332960.97,1130.35
602640.12,332960.96,1130.19
602637.82,332960.96,1130.09
602635.56,332960.96,1130.09
602633.29,332960.99,1129.99
602630.96,332960.99,1129.99
602628.67,332960.99,1129.92
602626.37,332960.99,1129.92
602624.17,332961.01,1129.89
602621.87,332961.01,1129.92
602619.57,332961.01,1129.99
602617.34,332961.01,1130.06
602614.98,332961.01,1129.96
602612.75,332961.04,1129.89
602610.38,332961.04,1129.89
602608.05,332961.04,1129.92
602605.79,332961.04,1129.99
602603.49,332961.04,1130.02
602601.19,332961.07,1129.99
602598.86,332961.07,1129.83
602596.60,332961.07,1129.83
602594.33,332961.06,1129.83
602592.10,332961.09,1129.76
602589.90,332961.09,1129.83
602587.54,332961.09,1129.86
602585.21,332961.09,1129.86
602582.98,332961.09,1129.76
602580.68,332961.12,1129.76
602578.45,332961.12,1129.70
602576.15,332961.11,1129.73
602573.82,332961.11,1129.76
602571.52,332961.11,1129.73
602569.26,332961.14,1129.73
602566.99,332961.14,1129.70
602564.66,332961.14,1129.63
602562.33,332961.14,1129.70
602560.07,332961.14,1129.76
602557.77,332961.17,1129.79
602555.47,332961.17,1129.79
602553.17,332961.17,1129.79
602550.97,332961.16,1129.76
602548.74,332961.19,1129.66
602546.44,332961.19,1129.70
602544.18,332961.19,1129.73
602541.98,332961.19,1129.70
602539.78,332961.22,1129.66
602537.52,332961.21,1129.63
602535.22,332961.21,1129.76
602532.92,332961.21,1129.63
602530.59,332961.21,1129.63
602528.29,332961.24,1129.47
602526.00,332961.24,1129.53
602809.31,332964.68,1129.79
602806.98,332964.68,1129.79
602804.64,332964.68,1129.73
602802.35,332964.68,1129.76
602800.02,332964.68,1129.79
602797.72,332964.68,1129.79
602795.39,332964.71,1129.86
602793.12,332964.71,1129.89
602790.79,332964.71,1129.89
602788.43,332964.71,1129.99
602786.10,332964.71,1129.96
602783.87,332964.74,1129.47
602781.64,332964.74,1129.37
602779.24,332964.74,1129.33
602776.88,332964.74,1129.33
602774.61,332964.77,1129.33
602772.25,332964.77,1129.30
602769.92,332964.77,1129.30
602767.62,332964.77,1129.30
602765.32,332964.77,1129.27
602762.99,332964.77,1129.33
602760.60,332964.77,1129.40
602758.33,332964.80,1129.47
602756.00,332964.80,1129.47
602753.70,332964.80,1129.50
602751.44,332964.80,1129.50
602749.08,332964.80,1129.50
602746.71,332964.83,1129.60
602744.38,332964.83,1129.66
602742.12,332964.83,1129.70
602739.79,332964.83,1129.73
602737.42,332964.83,1129.73
602735.13,332964.83,1129.86
602732.80,332964.86,1129.89
602730.53,332964.86,1129.89
602728.27,332964.86,1129.89
602725.94,332964.86,1129.96
602723.64,332964.86,1129.89
602721.21,332964.86,1130.15
602718.94,332964.89,1130.06
602716.71,332964.89,1129.99
602714.32,332964.89,1130.02
602712.02,332964.89,1130.02
602709.69,332964.89,1130.02
602707.39,332964.92,1130.06
602705.13,332964.91,1130.06
602702.76,332964.92,1130.06
602700.47,332964.91,1130.02
602698.17,332964.91,1129.99
602695.87,332964.94,1129.99
602693.61,332964.94,1130.12
602691.24,332964.94,1130.22
602688.91,332964.94,1130.29
602686.55,332964.94,1130.32
602684.22,332964.94,1130.58
602681.92,332964.94,1130.84
602679.66,332964.97,1130.74
602677.39,332964.97,1130.81
602674.99,332964.97,1130.91
602672.70,332964.97,1130.78
602670.46,332964.97,1130.55
602668.17,332965.00,1130.52
602665.84,332965.00,1130.45
602663.51,332965.00,1130.42
602661.24,332965.00,1130.32
602658.98,332964.99,1130.29
602656.68,332965.03,1130.19
602654.45,332965.02,1130.25
602652.12,332965.02,1130.25
602649.79,332965.02,1130.22
602647.56,332965.05,1130.12
602645.26,332965.05,1130.19
602642.93,332965.05,1130.35
602640.63,332965.05,1130.22
602638.36,332965.05,1130.15
602636.13,332965.08,1130.06
602633.77,332965.08,1130.02
602631.47,332965.08,1129.99
602629.14,332965.08,1130.06
602626.91,332965.07,1129.96
602624.64,332965.10,1129.92
602622.35,332965.10,1130.02
602620.08,332965.10,1130.06
602617.72,332965.10,1130.09
602615.45,332965.10,1130.06
602613.22,332965.13,1129.96
602610.86,332965.13,1129.99
602608.63,332965.13,1129.99
602606.33,332965.13,1129.92
602604.00,332965.13,1130.22
602601.77,332965.16,1130.12
602599.50,332965.15,1129.96
602597.20,332965.15,1129.96
602594.84,332965.15,1129.89
602592.54,332965.15,1129.92
602590.31,332965.18,1129.92
602587.98,332965.18,1129.86
602585.75,332965.18,1129.79
602583.45,332965.18,1129.76
602581.15,332965.21,1129.63
602578.89,332965.21,1129.73
602576.59,332965.21,1129.76
602574.33,332965.20,1129.83
602572.00,332965.20,1129.73
602569.70,332965.23,1129.63
602567.43,332965.23,1129.66
602565.20,332965.23,1129.73
602562.94,332965.23,1129.76
602560.61,332965.23,1129.79
602558.34,332965.26,1129.76
602556.08,332965.26,1129.73
602553.81,332965.25,1129.73
602551.55,332965.25,1129.66
602549.28,332965.28,1129.56
602547.02,332965.28,1129.53
602544.79,332965.28,1129.56
602542.49,332965.28,1129.47
602540.19,332965.31,1129.43
602537.86,332965.31,1129.40
602535.60,332965.31,1129.47
602533.36,332965.30,1129.40
602531.07,332965.30,1129.40
602528.77,332965.33,1129.47
602526.44,332965.33,1129.37
602809.78,332968.77,1129.79
602807.42,332968.77,1129.83
602786.67,332968.83,1129.73
602784.41,332968.83,1129.27
602782.08,332968.83,1129.27
602779.68,332968.83,1129.27
602777.42,332968.83,1129.33
602775.05,332968.83,1129.33
602772.69,332968.86,1129.30
602770.43,332968.86,1129.37
602768.10,332968.86,1129.37
602765.83,332968.86,1129.40
602763.50,332968.86,1129.40
602761.24,332968.89,1129.43
602758.87,332968.89,1129.47
602756.51,332968.89,1129.50
602754.18,332968.89,1129.53
602751.82,332968.89,1129.47
602749.52,332968.89,1129.53
602747.22,332968.92,1129.63
602744.92,332968.92,1129.66
602742.66,332968.92,1129.70
602740.33,332968.92,1129.73
602737.96,332968.92,1129.79
602735.63,332968.92,1129.86
602733.30,332968.92,1129.92
602730.97,332968.95,1129.92
602728.61,332968.95,1129.92
602726.38,332968.95,1129.96
602724.11,332968.94,1130.02
602721.75,332968.95,1130.02
602719.42,332968.98,1130.02
602717.06,332968.98,1129.99
602714.76,332968.98,1130.02
602712.53,332968.97,1130.02
602710.20,332968.97,1130.02
602707.93,332968.97,1130.02
602705.57,332969.01,1129.99
602703.27,332969.00,1130.06
602701.04,332969.00,1130.02
602698.68,332969.00,1129.99
602696.41,332969.00,1129.96
602694.02,332969.03,1130.06
602691.69,332969.03,1130.15
602689.42,332969.03,1130.22
602687.06,332969.03,1130.32
602684.76,332969.03,1130.45
602682.43,332969.03,1130.68
602680.16,332969.03,1130.71
602677.87,332969.06,1130.84
602675.54,332969.06,1130.58
602673.21,332969.06,1130.88
602670.94,332969.06,1130.58
602668.68,332969.06,1130.48
602666.41,332969.09,1130.42
602664.11,332969.09,1130.42
602661.82,332969.08,1130.29
602659.49,332969.08,1130.12
602657.19,332969.12,1130.19
602654.92,332969.11,1130.15
602652.63,332969.11,1130.22
602650.33,332969.11,1130.12
602648.03,332969.11,1129.96
602645.73,332969.14,1130.19
602643.40,332969.14,1130.29
602641.10,332969.14,1130.25
602638.91,332969.14,1130.09
602636.54,332969.14,1130.09
602634.28,332969.17,1129.99
602632.01,332969.17,1130.02
602629.65,332969.17,1130.06
602627.42,332969.16,1130.02
602625.12,332969.16,1129.96
602622.82,332969.19,1130.02
602620.59,332969.19,1130.06
602618.29,332969.19,1130.02
602616.03,332969.19,1130.06
602613.70,332969.19,1129.99
602611.37,332969.22,1129.96
602609.10,332969.22,1129.96
602606.80,332969.22,1129.96
602604.54,332969.21,1130.06
602602.24,332969.21,1129.99
602599.95,332969.24,1129.83
602597.65,332969.24,1129.89
602595.35,332969.24,1129.92
602593.12,332969.24,1129.83
602590.82,332969.27,1129.83
602588.56,332969.27,1129.83
602586.32,332969.27,1129.73
602584.03,332969.26,1129.76
602581.76,332969.26,1129.86
602579.46,332969.29,1129.86
602577.13,332969.29,1129.86
602574.84,332969.29,1129.89
602572.51,332969.29,1129.79
602570.24,332969.29,1129.70
602567.94,332969.32,1129.76
602565.61,332969.32,1129.79
602563.35,332969.32,1129.83
602561.08,332969.32,1129.83
602558.85,332969.31,1129.83
602556.55,332969.35,1129.70
602554.32,332969.34,1129.63
602552.09,332969.34,1129.56
602549.79,332969.34,1129.60
602547.53,332969.37,1129.60
602545.26,332969.37,1129.56
602543.00,332969.36,1129.50
602540.77,332969.36,1129.43
602538.40,332969.36,1129.43
602536.11,332969.39,1129.50
602533.84,332969.39,1129.33
602531.58,332969.39,1129.27
602529.28,332969.39,1129.30
602526.95,332969.42,1129.24
602524.68,332969.42,1129.30
602525.36,332972.42,1129.27
602527.62,332972.42,1129.30
602529.89,332972.42,1129.30
602532.15,332972.43,1129.27
602534.42,332972.40,1129.33
602536.65,332972.40,1129.40
602538.91,332972.40,1129.40
602541.15,332972.40,1129.47
602543.44,332972.40,1129.56
602545.68,332972.38,1129.70
602547.94,332972.38,1129.66
602550.17,332972.38,1129.63
602552.34,332972.39,1129.66
602554.64,332972.39,1129.70
602556.90,332972.39,1129.76
602559.13,332972.36,1129.83
602561.40,332972.36,1129.86
602563.66,332972.36,1129.76
602565.90,332972.37,1129.76
602568.19,332972.37,1129.76
602570.49,332972.37,1129.70
602572.75,332972.34,1129.73
602574.99,332972.34,1129.76
602577.28,332972.34,1129.79
602579.55,332972.34,1129.79
602581.75,332972.35,1129.76
602583.98,332972.35,1129.73
602586.21,332972.32,1129.79
602588.51,332972.32,1129.83
602590.78,332972.32,1129.79
602592.97,332972.33,1129.76
602595.21,332972.33,1129.86
602597.47,332972.33,1129.83
602599.77,332972.33,1129.73
602602.00,332972.30,1129.92
602604.23,332972.31,1130.12
602606.53,332972.31,1130.06
602608.80,332972.31,1129.89
602611.09,332972.31,1129.96
602613.36,332972.31,1129.99
602615.59,332972.28,1130.02
602617.89,332972.29,1130.02
602620.15,332972.29,1130.09
602622.45,332972.29,1129.99
602624.72,332972.29,1130.02
602626.95,332972.29,1130.09
602629.24,332972.26,1130.09
602631.44,332972.27,1130.09
602633.74,332972.27,1130.12
602636.01,332972.27,1130.12
602638.24,332972.27,1130.06
602640.44,332972.28,1130.19
602642.60,332972.25,1130.32
602644.93,332972.25,1130.15
602647.26,332972.25,1130.09
602649.53,332972.25,1130.15
602651.76,332972.25,1130.15
602654.06,332972.26,1130.22
602656.42,332972.26,1130.19
602658.72,332972.26,1130.09
602660.98,332972.23,1130.12
602663.25,332972.23,1130.25
602665.48,332972.23,1130.32
602667.81,332972.23,1130.32
602670.01,332972.24,1130.35
602672.18,332972.21,1130.65
602674.44,332972.21,1130.81
602676.64,332972.21,1130.74
602678.91,332972.22,1130.71
602681.17,332972.22,1130.71
602683.47,332972.22,1130.52
602685.80,332972.22,1130.25
602688.06,332972.19,1130.22
602690.39,332972.19,1130.19
602692.73,332972.19,1130.09
602695.02,332972.19,1129.99
602697.32,332972.19,1129.92
602699.62,332972.19,1129.96
602701.92,332972.19,1130.02
602704.21,332972.19,1130.02
602706.41,332972.17,1130.06
602708.64,332972.17,1130.02
602710.84,332972.17,1129.99
602713.11,332972.17,1130.06
602715.44,332972.18,1130.02
602717.70,332972.18,1129.99
602719.97,332972.18,1129.99
602722.23,332972.15,1129.99
602724.50,332972.15,1129.92
602726.76,332972.15,1129.89
602729.09,332972.15,1129.89
602731.39,332972.15,1129.92
602733.66,332972.16,1129.86
602736.02,332972.16,1129.83
602738.32,332972.16,1129.79
602740.52,332972.13,1129.70
602742.85,332972.13,1129.66
602745.18,332972.13,1129.60
602747.51,332972.13,1129.56
602749.81,332972.13,1129.56
602752.07,332972.13,1129.50
602754.37,332972.13,1129.50
602756.67,332972.13,1129.50
602758.96,332972.14,1129.47
602761.23,332972.11,1129.40
602763.43,332972.11,1129.40
602765.73,332972.11,1129.37
602767.99,332972.11,1129.37
602770.26,332972.11,1129.37
602772.52,332972.12,1129.30
602774.79,332972.12,1129.27
602777.08,332972.09,1129.27
602779.45,332972.09,1129.24
602781.78,332972.09,1129.27
602784.11,332972.09,1129.20
602786.37,332972.09,1129.24
602799.99,332972.07,1129.70
602802.23,332972.07,1129.86
602804.56,332972.07,1129.73
602806.85,332972.07,1129.79
602809.05,332972.04,1129.83
602811.28,332972.05,1129.89
602525.94,332976.64,1129.27
602528.17,332976.61,1129.30
602530.37,332976.61,1129.30
602532.63,332976.61,1129.30
602534.90,332976.62,1129.33
602537.13,332976.62,1129.37
602539.36,332976.62,1129.37
602541.62,332976.59,1129.40
602543.89,332976.59,1129.47
602546.09,332976.60,1129.53
602548.39,332976.60,1129.56
602550.72,332976.60,1129.56
602552.95,332976.60,1129.70
602555.18,332976.57,1129.66
602557.45,332976.57,1129.70
602559.74,332976.58,1129.76
602561.98,332976.58,1129.83
602564.18,332976.58,1129.79
602566.47,332976.58,1129.76
602568.74,332976.59,1129.70
602570.97,332976.56,1129.70
602573.27,332976.56,1129.73
602575.50,332976.56,1129.76
602577.80,332976.56,1129.73
602580.06,332976.56,1129.73
602582.33,332976.57,1129.73
602584.59,332976.54,1129.83
602586.82,332976.54,1129.79
602589.12,332976.54,1129.79
602591.32,332976.54,1129.79
602593.52,332976.55,1129.86
602595.82,332976.55,1129.86
602598.05,332976.55,1129.86
602600.38,332976.52,1129.83
602602.55,332976.52,1129.96
602604.78,332976.53,1130.09
602607.14,332976.53,1130.02
602609.37,332976.53,1129.86
602611.57,332976.53,1129.89
602613.84,332976.50,1129.92
602616.07,332976.51,1130.02
602618.43,332976.51,1130.02
602620.73,332976.51,1130.09
602623.06,332976.51,1130.09
602625.26,332976.51,1130.02
602627.46,332976.51,1130.06
602629.72,332976.48,1130.22
602631.99,332976.49,1130.12
602634.32,332976.49,1129.99
602636.58,332976.49,1130.12
602638.82,332976.49,1130.06
602641.15,332976.49,1130.06
602643.35,332976.50,1130.29
602645.68,332976.50,1130.12
602647.91,332976.47,1130.02
602650.07,332976.47,1130.15
602652.44,332976.47,1130.19
602654.67,332976.47,1130.15
602656.94,332976.48,1130.09
602659.20,332976.48,1130.06
602661.43,332976.45,1130.12
602663.73,332976.45,1130.25
602665.99,332976.45,1130.29
602668.29,332976.45,1130.29
602670.56,332976.45,1130.38
602672.69,332976.43,1130.71
602674.92,332976.43,1130.94
602677.19,332976.43,1130.81
602679.58,332976.43,1130.74
602681.85,332976.43,1130.68
602684.05,332976.44,1130.55
602686.41,332976.44,1130.22
602688.68,332976.44,1130.19
602691.01,332976.44,1130.15
602693.27,332976.44,1130.06
602695.63,332976.44,1129.96
602697.93,332976.41,1129.92
602700.13,332976.41,1129.96
602702.43,332976.41,1129.99
602704.73,332976.41,1129.99
602706.96,332976.42,1130.02
602709.29,332976.42,1129.99
602711.49,332976.42,1129.99
602713.72,332976.39,1129.99
602716.02,332976.39,1129.99
602718.28,332976.40,1129.96
602720.58,332976.40,1129.92
602722.85,332976.40,1129.96
602725.18,332976.40,1129.89
602727.47,332976.40,1129.86
602729.74,332976.40,1129.86
602732.07,332976.37,1129.86
602734.33,332976.37,1129.83
602736.63,332976.37,1129.79
602738.93,332976.37,1129.76
602741.23,332976.38,1129.70
602743.56,332976.38,1129.60
602745.82,332976.38,1129.56
602748.05,332976.38,1129.56
602750.32,332976.38,1129.50
602752.58,332976.35,1129.50
602754.88,332976.35,1129.47
602757.15,332976.36,1129.47
602759.48,332976.36,1129.50
602761.77,332976.36,1129.47
602764.04,332976.36,1129.40
602766.37,332976.36,1129.30
602768.64,332976.36,1129.30
602770.93,332976.36,1129.30
602773.23,332976.33,1129.30
602775.53,332976.33,1129.24
602777.79,332976.33,1129.20
602780.06,332976.34,1129.20
602782.36,332976.34,1129.20
602784.62,332976.34,1129.20
602786.89,332976.34,1129.24
602789.15,332976.31,1129.60
602791.35,332976.32,1129.99
602793.68,332976.32,1129.92
602795.98,332976.32,1129.96
602798.21,332976.32,1129.99
602800.54,332976.32,1129.92
602809.66,332976.29,1129.86
602525.79,332980.78,1129.17
602528.02,332980.75,1129.20
602530.32,332980.75,1129.17
602532.55,332980.75,1129.27
602534.78,332980.76,1129.27
602536.98,332980.76,1129.27
602539.21,332980.76,1129.30
602541.51,332980.73,1129.37
602543.71,332980.73,1129.43
602546.07,332980.73,1129.53
602548.34,332980.74,1129.50
602550.51,332980.74,1129.50
602552.80,332980.74,1129.53
602554.97,332980.71,1129.63
602557.27,332980.72,1129.76
602559.50,332980.72,1129.76
602561.70,332980.72,1129.79
602564.00,332980.72,1129.76
602566.23,332980.69,1129.79
602568.52,332980.70,1129.66
602570.82,332980.70,1129.63
602573.02,332980.70,1129.70
602575.32,332980.70,1129.79
602577.58,332980.70,1129.70
602579.88,332980.70,1129.73
602582.15,332980.71,1129.70
602584.41,332980.68,1129.63
602586.68,332980.68,1129.66
602588.94,332980.68,1129.66
602591.24,332980.68,1129.63
602593.41,332980.69,1129.76
602595.61,332980.69,1129.70
602597.90,332980.69,1129.73
602600.17,332980.66,1129.70
602602.37,332980.66,1129.83
602604.57,332980.67,1129.99
602606.86,332980.67,1129.92
602609.26,332980.67,1129.79
602611.49,332980.67,1129.86
602613.79,332980.67,1129.86
602616.05,332980.64,1129.89
602618.29,332980.65,1129.96
602620.58,332980.65,1130.02
602622.85,332980.65,1129.99
602625.08,332980.65,1129.99
602627.28,332980.66,1130.06
602629.51,332980.63,1130.15
602631.81,332980.63,1130.02
602634.07,332980.63,1130.09
602636.37,332980.63,1130.02
602638.67,332980.63,1129.89
602640.90,332980.63,1130.06
602643.17,332980.60,1130.25
602645.46,332980.60,1130.06
602647.76,332980.61,1130.02
602650.03,332980.61,1130.09
602652.19,332980.61,1130.15
602654.43,332980.62,1130.19
602656.79,332980.62,1130.02
602659.12,332980.62,1130.06
602661.35,332980.59,1130.09
602663.52,332980.59,1130.22
602665.82,332980.59,1130.19
602668.01,332980.60,1130.22
602670.25,332980.60,1130.22
602672.48,332980.57,1130.68
602674.68,332980.57,1130.84
602677.01,332980.57,1130.84
602679.27,332980.58,1130.68
602681.57,332980.58,1130.68
602683.90,332980.58,1130.45
602686.17,332980.58,1130.25
602688.50,332980.58,1130.19
602690.83,332980.58,1130.12
602693.19,332980.58,1130.06
602695.49,332980.58,1129.92
602697.79,332980.55,1129.86
602700.02,332980.55,1129.92
602702.22,332980.56,1129.96
602704.51,332980.56,1129.96
602706.78,332980.56,1129.96
602708.98,332980.56,1129.92
602711.24,332980.53,1129.92
602713.48,332980.54,1129.99
602715.81,332980.54,1129.92
602718.10,332980.54,1129.92
602720.30,332980.54,1129.89
602722.54,332980.54,1129.92
602724.80,332980.55,1129.86
602727.20,332980.54,1129.83
602729.53,332980.51,1129.83
602731.82,332980.51,1129.86
602734.22,332980.51,1129.83
602736.52,332980.51,1129.79
602738.78,332980.51,1129.76
602741.08,332980.52,1129.76
602743.35,332980.52,1129.73
602745.54,332980.52,1129.63
602747.78,332980.49,1129.60
602750.07,332980.49,1129.53
602752.37,332980.49,1129.53
602754.64,332980.50,1129.50
602756.97,332980.50,1129.43
602759.26,332980.50,1129.33
602761.50,332980.50,1129.40
602763.79,332980.50,1129.40
602766.13,332980.50,1129.33
602768.42,332980.50,1129.33
602770.72,332980.47,1129.30
602773.05,332980.47,1129.30
602775.35,332980.47,1129.27
602777.61,332980.48,1129.20
602779.85,332980.48,1129.27
602782.08,332980.48,1129.24
602784.38,332980.48,1129.20
602786.67,332980.48,1129.17
602788.94,332980.45,1129.24
602809.42,332980.44,1129.86
602525.39,332985.29,1129.14
602527.66,332985.29,1129.20
602529.89,332985.29,1129.24
602532.19,332985.29,1129.27
602534.35,332985.30,1129.33
602536.58,332985.27,1129.27
602538.85,332985.27,1129.33
602541.08,332985.27,1129.30
602543.44,332985.27,1129.33
602545.71,332985.27,1129.43
602548.01,332985.28,1129.43
602550.27,332985.28,1129.47
602552.54,332985.25,1129.37
602554.80,332985.25,1129.50
602557.00,332985.25,1129.43
602559.20,332985.26,1129.53
602561.46,332985.26,1129.63
602563.70,332985.26,1129.56
602565.93,332985.23,1129.63
602568.13,332985.24,1129.50
602570.42,332985.24,1129.56
602572.76,332985.24,1129.43
602575.05,332985.24,1129.50
602577.29,332985.24,1129.53
602579.48,332985.25,1129.50
602581.82,332985.25,1129.53
602584.11,332985.21,1129.53
602586.28,332985.22,1129.56
602588.58,332985.22,1129.60
602590.81,332985.22,1129.56
602593.07,332985.23,1129.56
602595.31,332985.23,1129.70
602597.57,332985.23,1129.60
602599.80,332985.20,1129.60
602602.03,332985.20,1129.76
602604.30,332985.21,1130.06
602606.56,332985.21,1129.92
602608.83,332985.21,1129.79
602611.13,332985.21,1129.83
602613.39,332985.18,1129.83
602615.66,332985.18,1129.92
602617.92,332985.19,1129.92
602620.19,332985.19,1129.96
602622.48,332985.19,1129.89
602624.72,332985.19,1129.92
602627.01,332985.19,1129.92
602629.28,332985.16,1129.99
602631.54,332985.16,1129.99
602633.84,332985.17,1129.89
602636.04,332985.17,1129.92
602638.30,332985.17,1129.76
602640.54,332985.17,1130.02
602642.80,332985.18,1130.06
602645.10,332985.14,1129.99
602647.33,332985.15,1130.06
602649.63,332985.15,1130.15
602651.89,332985.15,1130.19
602654.13,332985.15,1130.29
602656.49,332985.15,1130.02
602658.66,332985.16,1130.06
602660.89,332985.13,1130.15
602663.15,332985.13,1130.22
602665.42,332985.13,1130.25
602667.72,332985.13,1130.29
602669.95,332985.14,1130.25
602672.21,332985.14,1130.71
602674.48,332985.11,1130.84
602676.74,332985.11,1130.78
602679.04,332985.11,1130.74
602681.27,332985.11,1130.78
602683.63,332985.11,1130.42
602685.93,332985.12,1130.22
602688.23,332985.12,1130.15
602690.53,332985.12,1130.12
602692.73,332985.12,1130.02
602695.06,332985.12,1129.89
602697.42,332985.12,1129.83
602699.69,332985.09,1129.86
602701.98,332985.09,1129.89
602704.18,332985.10,1129.89
602706.41,332985.10,1129.89
602708.71,332985.10,1129.89
602710.94,332985.10,1129.89
602713.31,332985.10,1129.96
602715.57,332985.10,1129.92
602717.80,332985.07,1129.96
602720.10,332985.08,1129.89
602722.37,332985.08,1129.86
602724.70,332985.08,1129.83
602726.96,332985.08,1129.83
602729.29,332985.08,1129.79
602731.59,332985.08,1129.79
602733.79,332985.09,1129.76
602736.05,332985.06,1129.73
602738.32,332985.06,1129.76
602740.62,332985.06,1129.76
602742.91,332985.06,1129.70
602745.21,332985.06,1129.63
602747.51,332985.06,1129.60
602749.81,332985.06,1129.53
602752.14,332985.06,1129.47
602754.40,332985.07,1129.47
602756.67,332985.07,1129.47
602758.97,332985.04,1129.47
602761.26,332985.04,1129.43
602763.56,332985.04,1129.43
602765.89,332985.04,1129.40
602768.16,332985.04,1129.33
602770.45,332985.04,1129.30
602772.75,332985.04,1129.30
602775.05,332985.04,1129.37
602777.28,332985.05,1129.30
602779.51,332985.02,1129.20
602781.84,332985.02,1129.24
602784.11,332985.02,1129.20
602786.44,332985.02,1129.17
602788.70,332985.02,1129.20
602790.97,332985.02,1129.30
602793.20,332984.99,1129.89
602795.43,332985.00,1130.06
602797.80,332985.00,1129.89
602800.06,332985.00,1129.96
602802.36,332985.00,1129.86
602804.66,332985.00,1129.96
602806.92,332985.00,1129.92
602809.25,332985.00,1129.96
602811.52,332985.01,1129.86
602525.28,332989.66,1129.01
602527.48,332989.66,1129.10
602529.68,332989.66,1129.10
602531.91,332989.63,1129.10
602534.21,332989.63,1129.14
602536.48,332989.64,1129.14
602538.74,332989.64,1129.14
602541.01,332989.64,1129.14
602543.24,332989.64,1129.20
602545.54,332989.64,1129.24
602547.77,332989.62,1129.33
602550.00,332989.62,1129.27
602552.26,332989.62,1129.33
602554.56,332989.62,1129.43
602556.86,332989.62,1129.40
602559.03,332989.63,1129.37
602561.26,332989.63,1129.43
602563.52,332989.60,1129.43
602565.75,332989.60,1129.43
602568.05,332989.60,1129.47
602570.28,332989.61,1129.47
602572.58,332989.61,1129.50
602574.85,332989.61,1129.50
602577.01,332989.62,1129.50
602579.28,332989.58,1129.50
602581.58,332989.59,1129.47
602583.84,332989.59,1129.66
602586.07,332989.59,1129.56
602588.31,332989.59,1129.60
602590.60,332989.60,1129.66
602592.84,332989.60,1129.66
602595.13,332989.57,1129.70
602597.36,332989.57,1129.79
602599.56,332989.57,1129.79
602601.86,332989.57,1129.86
602604.09,332989.58,1129.89
602606.39,332989.58,1129.83
602608.72,332989.58,1129.73
602610.99,332989.55,1129.79
602613.22,332989.55,1129.73
602615.48,332989.55,1129.83
602617.81,332989.55,1129.92
602620.05,332989.56,1129.79
602622.25,332989.56,1129.70
602624.54,332989.56,1129.79
602626.77,332989.53,1129.86
602629.07,332989.53,1129.92
602631.30,332989.54,1129.92
602633.60,332989.54,1129.83
602635.90,332989.54,1129.86
602638.16,332989.54,1129.76
602640.43,332989.54,1129.99
602642.66,332989.51,1130.15
602644.93,332989.52,1130.06
602647.26,332989.52,1129.99
602649.49,332989.52,1130.02
602651.79,332989.52,1130.06
602653.99,332989.52,1130.15
602656.19,332989.53,1130.12
602658.52,332989.53,1129.99
602660.78,332989.50,1130.02
602663.05,332989.50,1130.22
602665.31,332989.50,1130.29
602667.57,332989.50,1130.25
602669.84,332989.51,1130.38
602672.04,332989.51,1130.71
602674.27,332989.48,1130.88
602676.60,332989.48,1130.61
602678.80,332989.48,1130.88
602681.16,332989.48,1130.61
602683.43,332989.49,1130.38
602685.76,332989.49,1130.19
602688.06,332989.49,1130.12
602690.26,332989.49,1130.09
602692.59,332989.49,1129.99
602694.88,332989.49,1129.86
602697.18,332989.49,1129.83
602699.45,332989.46,1129.86
602701.71,332989.47,1129.86
602704.01,332989.47,1129.86
602706.24,332989.47,1129.83
602708.51,332989.47,1129.89
602710.87,332989.47,1129.92
602713.14,332989.47,1129.86
602715.43,332989.47,1129.89
602717.63,332989.45,1129.92
602719.90,332989.45,1129.92
602722.16,332989.45,1129.86
602724.43,332989.45,1129.83
602726.76,332989.45,1129.79
602729.02,332989.45,1129.73
602731.32,332989.46,1129.76
602733.55,332989.46,1129.70
602735.82,332989.46,1129.73
602738.11,332989.43,1129.73
602740.38,332989.43,1129.63
602742.71,332989.43,1129.60
602745.01,332989.43,1129.60
602747.27,332989.43,1129.60
602749.64,332989.43,1129.60
602751.90,332989.44,1129.53
602754.23,332989.44,1129.50
602756.53,332989.44,1129.56
602758.73,332989.44,1129.47
602761.06,332989.41,1129.43
602763.32,332989.41,1129.43
602765.65,332989.41,1129.40
602767.95,332989.41,1129.33
602770.22,332989.41,1129.37
602772.45,332989.42,1129.37
602774.68,332989.42,1129.30
602777.01,332989.42,1129.24
602779.31,332989.42,1129.20
602781.51,332989.39,1129.20
602783.80,332989.39,1129.20
602786.17,332989.39,1129.17
602788.47,332989.39,1129.20
602790.76,332989.40,1129.24
602792.96,332989.40,1129.60
602795.19,332989.37,1130.02
602797.56,332989.37,1129.96
602799.89,332989.37,1129.89
602802.12,332989.37,1129.92
602804.39,332989.37,1130.06
602524.97,332993.60,1128.87
602527.20,332993.61,1128.91
602529.50,332993.61,1128.97
602531.76,332993.58,1129.01
602533.99,332993.58,1129.01
602536.26,332993.58,1129.07
602538.52,332993.58,1129.04
602540.79,332993.59,1129.07
602543.05,332993.59,1129.17
602545.29,332993.59,1129.24
602547.58,332993.56,1129.27
602549.81,332993.56,1129.30
602552.08,332993.56,1129.33
602554.28,332993.57,1129.40
602556.54,332993.57,1129.43
602558.87,332993.57,1129.47
602561.11,332993.57,1129.50
602563.34,332993.54,1129.56
602565.54,332993.55,1129.60
602567.77,332993.55,1129.63
602570.07,332993.55,1129.63
602572.27,332993.56,1129.60
602574.50,332993.56,1129.60
602576.83,332993.56,1129.63
602579.06,332993.53,1129.70
602581.29,332993.53,1129.63
602583.56,332993.53,1129.56
602585.86,332993.54,1129.56
602588.09,332993.54,1129.66
602590.35,332993.54,1129.56
602592.59,332993.54,1129.56
602594.78,332993.55,1129.50
602597.05,332993.52,1129.63
602599.35,332993.52,1129.63
602601.58,332993.52,1129.66
602603.91,332993.52,1129.76
602606.21,332993.52,1129.83
602608.54,332993.52,1129.70
602610.77,332993.53,1129.76
602613.07,332993.53,1129.63
602615.33,332993.53,1129.76
602617.60,332993.50,1129.76
602619.83,332993.50,1129.70
602622.03,332993.51,1129.76
602624.29,332993.51,1129.76
602626.59,332993.51,1129.83
602628.76,332993.51,1129.89
602631.05,332993.52,1129.89
602633.35,332993.52,1129.76
602635.58,332993.49,1129.79
602637.98,332993.49,1129.73
602640.18,332993.49,1129.99
602642.48,332993.49,1130.09
602644.78,332993.49,1129.89
602647.01,332993.49,1129.96
602649.24,332993.50,1130.02
602651.44,332993.47,1130.06
602653.70,332993.47,1130.22
602656.00,332993.47,1130.02
602658.27,332993.47,1129.99
602660.50,332993.48,1130.12
602662.70,332993.48,1130.12
602665.03,332993.48,1130.32
602667.29,332993.48,1130.29
602669.49,332993.45,1130.42
602671.76,332993.46,1130.61
602676.45,332993.46,1130.58
602678.62,332993.46,1130.81
602680.85,332993.46,1130.65
602683.25,332993.46,1130.38
602685.51,332993.46,1130.22
602687.84,332993.47,1130.12
602690.14,332993.47,1130.09
602692.34,332993.44,1129.99
602694.67,332993.44,1129.89
602696.93,332993.44,1129.83
602699.23,332993.44,1129.79
602701.53,332993.44,1129.83
602703.76,332993.45,1129.83
602706.09,332993.45,1129.83
602708.29,332993.45,1129.86
602710.52,332993.45,1129.89
602712.82,332993.45,1129.86
602715.08,332993.42,1129.86
602717.38,332993.42,1129.86
602719.65,332993.43,1129.89
602721.94,332993.43,1129.86
602724.24,332993.43,1129.83
602726.51,332993.43,1129.79
602728.84,332993.43,1129.73
602731.14,332993.43,1129.70
602733.43,332993.43,1129.70
602735.73,332993.43,1129.73
602737.93,332993.41,1129.70
602740.19,332993.41,1129.66
602742.53,332993.41,1129.66
602744.82,332993.41,1129.60
602747.06,332993.41,1129.53
602749.32,332993.41,1129.56
602751.65,332993.41,1129.53
602753.92,332993.42,1129.53
602756.25,332993.42,1129.50
602758.51,332993.42,1129.50
602760.78,332993.39,1129.50
602763.11,332993.39,1129.47
602765.34,332993.39,1129.40
602767.60,332993.39,1129.33
602769.90,332993.39,1129.33
602772.17,332993.40,1129.37
602774.46,332993.40,1129.33
602776.73,332993.40,1129.30
602779.06,332993.40,1129.27
602781.36,332993.40,1129.24
602783.65,332993.40,1129.20
602785.98,332993.37,1129.17
602788.25,332993.37,1129.14
602790.58,332993.37,1129.07
602792.84,332993.37,1129.24
602524.96,332998.00,1128.91
602527.22,332998.00,1129.01
602529.52,332998.00,1129.04
602531.72,332997.98,1129.17
602533.92,332997.98,1129.24
602536.15,332997.98,1129.27
602538.45,332997.98,1129.17
602540.68,332997.99,1129.27
602542.91,332997.99,1129.27
602545.15,332997.96,1129.33
602547.41,332997.96,1129.24
602549.64,332997.97,1129.37
602551.87,332997.97,1129.40
602554.17,332997.97,1129.50
602556.44,332997.97,1129.50
602558.67,332997.98,1129.53
602560.97,332997.94,1129.47
602563.20,332997.95,1129.47
602565.50,332997.95,1129.47
602567.76,332997.95,1129.43
602569.99,332997.95,1129.50
602572.29,332997.95,1129.47
602574.56,332997.96,1129.43
602576.85,332997.96,1129.37
602579.05,332997.96,1129.43
602581.29,332997.93,1129.43
602583.58,332997.93,1129.40
602585.85,332997.93,1129.40
602588.18,332997.94,1129.47
602590.38,332997.94,1129.50
602592.58,332997.94,1129.47
602594.87,332997.94,1129.40
602597.14,332997.95,1129.40
602599.37,332997.92,1129.47
602601.57,332997.92,1129.53
602603.84,332997.92,1129.66
602606.13,332997.92,1129.79
602608.37,332997.93,1129.73
602610.66,332997.93,1129.73
602612.96,332997.93,1129.60
602615.23,332997.93,1129.63
602617.49,332997.90,1129.79
602619.75,332997.90,1129.66
602621.99,332997.91,1129.66
602624.25,332997.91,1129.63
602626.48,332997.91,1129.79
602628.78,332997.91,1129.76
602631.05,332997.91,1129.76
602633.34,332997.92,1129.76
602635.61,332997.88,1129.79
602637.87,332997.89,1129.70
602640.14,332997.89,1129.89
602642.34,332997.89,1129.99
602644.64,332997.89,1129.96
602646.90,332997.90,1129.96
602649.10,332997.90,1129.99
602651.40,332997.87,1129.99
602653.63,332997.87,1130.12
602655.96,332997.87,1130.02
602658.22,332997.87,1129.96
602660.49,332997.88,1129.96
602662.75,332997.88,1130.12
602664.99,332997.88,1130.32
602667.28,332997.88,1130.25
602669.55,332997.85,1130.42
602671.72,332997.86,1130.61
602676.28,332997.86,1130.55
602678.61,332997.86,1130.81
602680.81,332997.86,1130.74
602683.07,332997.87,1130.32
602685.40,332997.87,1130.22
602687.67,332997.87,1130.12
602690.00,332997.87,1130.06
602692.26,332997.84,1130.02
602694.56,332997.84,1129.86
602696.86,332997.84,1129.76
602699.06,332997.84,1129.76
602701.39,332997.84,1129.79
602703.72,332997.84,1129.79
602705.98,332997.85,1129.79
602708.28,332997.85,1129.79
602710.51,332997.85,1129.86
602712.84,332997.85,1129.83
602715.11,332997.82,1129.86
602717.41,332997.82,1129.83
602719.64,332997.82,1129.83
602721.84,332997.83,1129.83
602724.17,332997.83,1129.79
602726.43,332997.83,1129.76
602728.70,332997.83,1129.73
602731.06,332997.83,1129.73
602733.33,332997.83,1129.70
602735.62,332997.84,1129.70
602737.92,332997.80,1129.66
602740.19,332997.81,1129.63
602742.52,332997.81,1129.60
602744.78,332997.81,1129.53
602747.08,332997.81,1129.53
602749.31,332997.81,1129.56
602751.51,332997.82,1129.53
602753.84,332997.82,1129.56
602756.11,332997.82,1129.53
602758.44,332997.82,1129.50
602760.67,332997.79,1129.50
602762.93,332997.79,1129.47
602765.30,332997.79,1129.40
602767.60,332997.79,1129.33
602769.89,332997.79,1129.33
602772.19,332997.79,1129.30
602774.46,332997.80,1129.27
602776.79,332997.80,1129.30
602779.08,332997.80,1129.24
602781.38,332997.80,1129.20
602783.68,332997.80,1129.14
602785.98,332997.80,1129.14
602788.21,332997.77,1129.10
602790.44,332997.78,1129.07
602792.77,332997.78,1129.10
602795.00,332997.78,1129.33
602797.14,332997.78,1129.89
602799.37,332997.75,1129.99
602801.67,332997.76,1129.92
602803.96,332997.76,1129.99
602806.26,332997.76,1129.96
602808.59,332997.76,1129.96
602810.99,332997.76,1129.92
602810.70,332973.31,1129.89
602808.43,332973.31,1129.76
602806.07,332973.31,1129.70
602803.77,332973.31,1129.73
602801.41,332973.31,1129.79
602799.04,332973.31,1129.79
602796.78,332973.34,1129.76
602794.38,332973.34,1129.83
602785.23,332973.37,1129.17
602782.86,332973.37,1129.20
602780.53,332973.37,1129.20
602778.27,332973.37,1129.24
602775.90,332973.37,1129.24
602773.61,332973.37,1129.27
602771.31,332973.40,1129.30
602768.95,332973.40,1129.33
602766.68,332973.40,1129.33
602764.38,332973.40,1129.33
602762.09,332973.39,1129.40
602759.75,332973.39,1129.43
602757.39,332973.43,1129.47
602755.06,332973.43,1129.50
602752.76,332973.43,1129.47
602750.47,332973.42,1129.53
602748.14,332973.42,1129.56
602745.77,332973.43,1129.56
602743.51,332973.42,1129.63
602741.14,332973.46,1129.66
602738.81,332973.46,1129.73
602736.48,332973.46,1129.79
602734.19,332973.45,1129.83
602731.92,332973.45,1129.89
602729.59,332973.45,1129.86
602727.33,332973.48,1129.89
602725.03,332973.48,1129.89
602722.73,332973.48,1129.96
602720.40,332973.48,1129.96
602718.04,332973.48,1129.99
602715.77,332973.48,1129.99
602713.44,332973.51,1130.02
602711.18,332973.51,1129.99
602708.85,332973.51,1129.99
602706.48,332973.51,1130.02
602704.22,332973.51,1129.99
602701.92,332973.51,1129.99
602699.59,332973.54,1129.92
602697.26,332973.54,1129.92
602694.93,332973.54,1129.96
602692.63,332973.54,1130.09
602690.27,332973.54,1130.19
602687.91,332973.54,1130.19
602685.64,332973.54,1130.25
602683.31,332973.57,1130.52
602681.01,332973.57,1130.78
602678.72,332973.57,1130.58
602676.42,332973.57,1130.78
602674.12,332973.56,1130.74
602671.79,332973.56,1130.78
602669.62,332973.59,1130.32
602667.26,332973.59,1130.25
602664.99,332973.59,1130.25
602662.66,332973.59,1130.22
602660.33,332973.59,1130.06
602658.07,332973.62,1130.06
602655.77,332973.62,1130.15
602653.47,332973.62,1130.22
602651.24,332973.62,1130.15
602648.91,332973.61,1130.15
602646.68,332973.64,1130.09
602644.38,332973.64,1130.15
602642.08,332973.64,1130.22
602639.79,332973.64,1130.12
602637.42,332973.64,1130.09
602635.13,332973.64,1130.12
602632.76,332973.67,1130.12
602630.50,332973.67,1130.12
602628.23,332973.67,1130.09
602625.94,332973.67,1130.09
602623.70,332973.67,1130.02
602621.41,332973.70,1130.06
602619.14,332973.70,1130.06
602616.88,332973.69,1130.02
602614.58,332973.69,1129.99
602612.35,332973.72,1129.92
602610.05,332973.72,1129.96
602607.72,332973.72,1129.96
602605.42,332973.72,1130.02
602603.12,332973.72,1129.99
602600.86,332973.72,1129.92
602598.53,332973.75,1129.79
602596.20,332973.75,1129.86
602593.97,332973.74,1129.79
602591.67,332973.74,1129.76
602589.44,332973.74,1129.73
602587.11,332973.77,1129.79
602584.87,332973.77,1129.70
602582.61,332973.77,1129.70
602580.31,332973.77,1129.76
602578.01,332973.77,1129.73
602575.65,332973.80,1129.70
602573.39,332973.80,1129.73
602571.15,332973.79,1129.73
602568.82,332973.79,1129.73
602566.59,332973.79,1129.76
602564.29,332973.79,1129.76
602561.96,332973.82,1129.79
602559.67,332973.82,1129.76
602557.43,332973.82,1129.76
602555.20,332973.81,1129.70
602552.84,332973.82,1129.73
602550.61,332973.85,1129.63
602548.38,332973.84,1129.63
602546.08,332973.84,1129.63
602543.85,332973.84,1129.56
602541.55,332973.87,1129.47
602539.25,332973.87,1129.37
602536.95,332973.87,1129.37
602534.72,332973.86,1129.33
602532.46,332973.86,1129.37
602530.13,332973.89,1129.37
602527.86,332973.89,1129.33
602525.63,332973.89,1129.17
602809.93,332977.66,1129.86
602807.67,332977.66,1129.56
602793.69,332977.69,1129.83
602791.39,332977.69,1129.99
602789.16,332977.72,1129.60
602786.92,332977.72,1129.20
602784.66,332977.72,1129.24
602782.26,332977.72,1129.24
602779.93,332977.75,1129.24
602777.64,332977.75,1129.20
602775.34,332977.75,1129.27
602773.01,332977.75,1129.30
602770.61,332977.75,1129.30
602768.35,332977.75,1129.33
602766.02,332977.75,1129.33
602763.65,332977.78,1129.43
602761.32,332977.78,1129.47
602759.02,332977.78,1129.47
602756.73,332977.78,1129.47
602754.36,332977.78,1129.47
602752.00,332977.78,1129.50
602749.77,332977.81,1129.50
602747.44,332977.81,1129.60
602745.17,332977.81,1129.60
602742.88,332977.81,1129.66
602740.54,332977.81,1129.73
602738.25,332977.80,1129.76
602735.92,332977.80,1129.79
602733.65,332977.84,1129.83
602731.29,332977.84,1129.86
602728.93,332977.84,1129.83
602726.60,332977.84,1129.86
602724.36,332977.83,1129.92
602722.10,332977.83,1129.92
602719.70,332977.83,1129.92
602717.37,332977.87,1129.96
602715.04,332977.87,1129.96
602712.74,332977.86,1129.99
602710.48,332977.86,1129.99
602708.15,332977.86,1129.99
602705.88,332977.86,1129.99
602703.62,332977.89,1129.96
602701.32,332977.89,1129.96
602699.06,332977.89,1129.92
602696.76,332977.89,1129.92
602694.36,332977.89,1130.02
602691.97,332977.89,1130.12
602689.64,332977.92,1130.19
602687.40,332977.92,1130.19
602685.01,332977.92,1130.42
602682.71,332977.92,1130.58
602680.35,332977.92,1130.71
602677.95,332977.92,1130.88
602675.75,332977.92,1130.65
602673.42,332977.92,1130.81
602671.26,332977.94,1130.38
602669.02,332977.94,1130.32
602666.66,332977.94,1130.29
602664.39,332977.94,1130.25
602662.13,332977.97,1130.15
602659.80,332977.97,1130.06
602657.47,332977.97,1130.09
602655.17,332977.97,1130.12
602652.91,332977.97,1130.19
602650.64,332978.00,1130.12
602648.35,332978.00,1130.06
602646.08,332977.99,1130.09
602643.72,332978.00,1130.19
602641.42,332977.99,1130.15
602639.12,332977.99,1130.09
602636.86,332978.02,1129.96
602634.59,332978.02,1129.99
602632.29,332978.02,1130.06
602629.96,332978.02,1130.12
602627.63,332978.02,1130.06
602625.37,332978.05,1130.02
602623.10,332978.05,1130.09
602620.81,332978.05,1130.09
602618.57,332978.04,1129.96
602616.28,332978.04,1129.99
602614.01,332978.07,1129.86
602611.71,332978.07,1129.86
602609.35,332978.07,1129.83
602607.09,332978.07,1129.92
602604.79,332978.07,1130.06
602602.52,332978.07,1129.96
602600.29,332978.10,1129.89
602597.99,332978.10,1129.86
602595.73,332978.09,1129.83
602593.46,332978.09,1129.83
602591.13,332978.09,1129.76
602588.87,332978.12,1129.79
602586.57,332978.12,1129.79
602584.27,332978.12,1129.76
602581.98,332978.12,1129.76
602579.71,332978.12,1129.76
602577.48,332978.15,1129.76
602575.12,332978.15,1129.79
602572.82,332978.15,1129.73
602570.55,332978.14,1129.66
602568.29,332978.14,1129.66
602566.03,332978.17,1129.76
602563.73,332978.17,1129.76
602561.46,332978.17,1129.83
602559.20,332978.17,1129.73
602556.93,332978.16,1129.70
602554.70,332978.19,1129.66
602552.40,332978.19,1129.60
602550.14,332978.19,1129.50
602547.84,332978.19,1129.53
602545.54,332978.19,1129.53
602543.28,332978.22,1129.37
602540.98,332978.22,1129.43
602538.68,332978.22,1129.33
602536.42,332978.22,1129.30
602534.12,332978.21,1129.30
602531.86,332978.24,1129.27
602529.62,332978.24,1129.20
602527.46,332978.24,1129.24
602525.09,332978.24,1129.24
602810.71,332981.81,1129.86
602808.37,332981.81,1129.86
602806.01,332981.81,1129.83
602803.71,332981.81,1129.73
602787.76,332981.86,1129.17
602785.43,332981.86,1129.20
602783.13,332981.86,1129.20
602780.80,332981.86,1129.24
602778.44,332981.86,1129.24
602776.11,332981.86,1129.27
602773.71,332981.90,1129.30
602771.38,332981.90,1129.30
602769.05,332981.90,1129.33
602766.66,332981.90,1129.33
602764.33,332981.90,1129.37
602762.03,332981.90,1129.37
602759.73,332981.90,1129.33
602757.47,332981.93,1129.40
602755.14,332981.93,1129.50
602752.87,332981.92,1129.50
602750.54,332981.92,1129.53
602748.24,332981.92,1129.56
602745.98,332981.92,1129.63
602743.58,332981.92,1129.73
602741.25,332981.96,1129.76
602738.95,332981.95,1129.73
602736.66,332981.95,1129.79
602734.33,332981.95,1129.83
602731.93,332981.95,1129.86
602729.60,332981.95,1129.83
602727.24,332981.95,1129.83
602724.97,332981.99,1129.86
602722.67,332981.98,1129.89
602720.38,332981.98,1129.86
602718.05,332981.98,1129.92
602715.75,332981.98,1129.96
602713.45,332981.98,1129.99
602711.15,332982.01,1129.92
602708.82,332982.01,1129.92
602706.59,332982.01,1129.92
602704.26,332982.01,1129.96
602701.99,332982.01,1129.92
602699.66,332982.01,1129.89
602697.37,332982.04,1129.86
602695.10,332982.04,1129.92
602692.71,332982.04,1130.06
602690.41,332982.04,1130.12
602688.08,332982.04,1130.15
602685.71,332982.04,1130.29
602683.42,332982.03,1130.45
602681.05,332982.04,1130.81
602678.79,332982.07,1130.65
602676.49,332982.06,1130.74
602674.10,332982.07,1130.88
602671.86,332982.06,1130.58
602669.60,332982.06,1130.22
602667.33,332982.09,1130.22
602665.04,332982.09,1130.19
602662.71,332982.09,1130.19
602660.47,332982.09,1130.09
602658.18,332982.09,1130.02
602655.98,332982.12,1130.02
602653.61,332982.12,1130.25
602651.28,332982.12,1130.09
602649.02,332982.11,1130.09
602646.66,332982.11,1129.99
602644.39,332982.11,1130.09
602642.09,332982.14,1130.25
602639.76,332982.14,1129.99
602637.56,332982.14,1129.79
602635.17,332982.14,1129.92
602632.84,332982.14,1129.99
602630.57,332982.14,1130.02
602628.27,332982.17,1129.99
602626.04,332982.17,1129.99
602623.74,332982.17,1129.96
602621.48,332982.16,1129.92
602619.25,332982.19,1129.89
602616.92,332982.19,1129.92
602614.69,332982.19,1129.86
602612.36,332982.19,1129.76
602609.99,332982.19,1129.83
602607.76,332982.19,1129.83
602605.43,332982.19,1129.99
602603.13,332982.22,1129.86
602600.80,332982.22,1129.70
602598.60,332982.21,1129.63
602596.44,332982.21,1129.60
602594.11,332982.24,1129.70
602591.84,332982.24,1129.60
602589.48,332982.24,1129.63
602587.21,332982.24,1129.60
602584.98,332982.24,1129.60
602582.68,332982.27,1129.60
602580.35,332982.27,1129.66
602578.02,332982.27,1129.60
602575.76,332982.26,1129.66
602573.46,332982.26,1129.60
602571.10,332982.26,1129.56
602568.83,332982.30,1129.63
602566.53,332982.29,1129.76
602564.27,332982.29,1129.70
602562.07,332982.29,1129.73
602559.84,332982.28,1129.73
602557.54,332982.28,1129.73
602555.21,332982.32,1129.63
602552.95,332982.31,1129.50
602550.68,332982.31,1129.63
602548.35,332982.31,1129.50
602546.12,332982.34,1129.50
602543.92,332982.34,1129.40
602541.59,332982.34,1129.33
602539.29,332982.34,1129.30
602537.03,332982.33,1129.24
602534.76,332982.36,1129.27
602532.50,332982.36,1129.20
602530.23,332982.36,1129.17
602527.93,332982.36,1129.20
602525.60,332982.36,1129.14
602811.29,332986.19,1129.86
602808.96,332986.19,1129.83
602806.66,332986.19,1129.96
602804.36,332986.19,1129.89
602802.00,332986.19,1129.86
602799.67,332986.19,1129.89
602797.34,332986.19,1129.92
602795.07,332986.22,1129.99
602792.71,332986.22,1129.86
602790.44,332986.22,1129.30
602788.21,332986.22,1129.14
602785.88,332986.22,1129.20
602783.59,332986.25,1129.24
602781.29,332986.25,1129.20
602778.92,332986.25,1129.24
602776.59,332986.25,1129.30
602774.30,332986.25,1129.27
602771.97,332986.25,1129.30
602769.57,332986.25,1129.30
602767.27,332986.28,1129.33
602765.01,332986.28,1129.43
602762.61,332986.28,1129.43
602760.35,332986.28,1129.47
602758.08,332986.28,1129.47
602755.72,332986.28,1129.47
602753.42,332986.27,1129.37
602751.09,332986.31,1129.50
602748.73,332986.31,1129.60
602746.40,332986.31,1129.63
602744.10,332986.31,1129.66
602741.83,332986.30,1129.70
602739.44,332986.31,1129.73
602737.14,332986.30,1129.70
602734.81,332986.30,1129.73
602732.51,332986.34,1129.76
602730.25,332986.33,1129.79
602727.95,332986.33,1129.79
602725.62,332986.33,1129.83
602723.26,332986.33,1129.83
602721.02,332986.33,1129.89
602718.73,332986.33,1129.96
602716.36,332986.36,1129.89
602714.10,332986.36,1129.92
602711.80,332986.36,1129.89
602709.47,332986.36,1129.89
602707.14,332986.36,1129.89
602704.84,332986.36,1129.89
602702.58,332986.39,1129.86
602700.21,332986.39,1129.83
602697.88,332986.39,1129.83
602695.62,332986.39,1129.86
602693.26,332986.39,1129.99
602690.99,332986.38,1130.09
602688.59,332986.39,1130.12
602686.26,332986.39,1130.19
602683.97,332986.42,1130.38
602681.60,332986.42,1130.74
602679.37,332986.42,1130.71
602677.04,332986.42,1130.74
602674.78,332986.41,1130.78
602672.51,332986.41,1130.74
602670.28,332986.44,1130.22
602667.98,332986.44,1130.29
602665.62,332986.44,1130.19
602663.32,332986.44,1130.22
602661.09,332986.44,1130.09
602658.79,332986.43,1130.09
602656.49,332986.47,1130.02
602654.10,332986.47,1130.15
602651.83,332986.47,1130.19
602649.53,332986.46,1130.02
602647.27,332986.46,1129.92
602645.07,332986.49,1129.99
602642.67,332986.49,1130.12
602640.38,332986.49,1129.96
602638.14,332986.49,1129.79
602635.81,332986.49,1129.92
602633.58,332986.49,1129.89
602631.25,332986.52,1129.99
602628.92,332986.52,1129.96
602626.62,332986.52,1129.89
602624.33,332986.52,1129.86
602622.09,332986.51,1129.86
602619.76,332986.51,1129.89
602617.43,332986.51,1129.92
602615.20,332986.54,1129.89
602612.90,332986.54,1129.76
602610.61,332986.54,1129.83
602608.31,332986.54,1129.76
602606.04,332986.54,1129.79
602603.78,332986.57,1129.96
602601.48,332986.57,1129.83
602599.28,332986.56,1129.63
602596.92,332986.56,1129.66
602594.59,332986.56,1129.60
602592.36,332986.59,1129.53
602590.06,332986.59,1129.56
602587.83,332986.59,1129.53
602585.53,332986.59,1129.53
602583.23,332986.59,1129.53
602580.93,332986.58,1129.50
602578.64,332986.62,1129.53
602576.47,332986.61,1129.50
602574.17,332986.61,1129.56
602571.84,332986.61,1129.56
602569.54,332986.61,1129.50
602567.25,332986.64,1129.53
602565.02,332986.64,1129.53
602562.65,332986.64,1129.53
602560.32,332986.64,1129.47
602558.12,332986.63,1129.37
602555.79,332986.63,1129.47
602553.56,332986.66,1129.47
602551.26,332986.66,1129.37
602549.03,332986.66,1129.37
602546.77,332986.66,1129.40
602544.47,332986.66,1129.37
602542.24,332986.68,1129.30
602539.91,332986.68,1129.27
602537.64,332986.68,1129.33
602535.38,332986.68,1129.37
602533.05,332986.68,1129.30
602530.88,332986.71,1129.24
602528.58,332986.71,1129.17
602526.32,332986.70,1129.20
602802.94,332990.47,1130.22
602800.64,332990.46,1129.86
602798.31,332990.46,1129.89
602796.05,332990.46,1130.02
602793.68,332990.46,1129.76
602791.45,332990.49,1129.27
602789.09,332990.49,1129.17
602786.72,332990.49,1129.17
602784.46,332990.49,1129.20
602782.13,332990.49,1129.20
602779.86,332990.49,1129.24
602777.53,332990.52,1129.24
602775.24,332990.52,1129.30
602772.94,332990.52,1129.40
602770.64,332990.52,1129.40
602768.38,332990.52,1129.37
602766.05,332990.52,1129.40
602763.68,332990.52,1129.47
602761.38,332990.52,1129.43
602759.05,332990.55,1129.47
602756.72,332990.55,1129.53
602754.36,332990.55,1129.50
602752.06,332990.55,1129.53
602749.73,332990.55,1129.53
602747.40,332990.55,1129.53
602745.10,332990.55,1129.60
602742.74,332990.55,1129.60
602740.38,332990.58,1129.63
602738.11,332990.58,1129.70
602735.78,332990.58,1129.70
602733.55,332990.57,1129.70
602731.22,332990.57,1129.73
602728.92,332990.57,1129.73
602726.66,332990.57,1129.79
602724.33,332990.60,1129.86
602722.10,332990.60,1129.89
602719.76,332990.60,1129.96
602717.40,332990.60,1129.92
602715.10,332990.60,1129.86
602712.81,332990.60,1129.83
602710.54,332990.60,1129.89
602708.18,332990.63,1129.86
602705.81,332990.63,1129.79
602703.58,332990.63,1129.83
602701.19,332990.63,1129.83
602698.89,332990.63,1129.83
602696.56,332990.63,1129.83
602694.26,332990.63,1129.89
602691.96,332990.62,1130.02
602689.63,332990.66,1130.09
602687.34,332990.66,1130.15
602684.94,332990.66,1130.25
602682.64,332990.66,1130.42
602680.34,332990.66,1130.71
602678.01,332990.66,1130.81
602675.81,332990.65,1130.52
602673.45,332990.65,1130.88
602671.15,332990.68,1130.52
602668.86,332990.68,1130.45
602666.59,332990.68,1130.22
602664.33,332990.68,1130.25
602662.03,332990.68,1130.19
602659.76,332990.71,1130.02
602657.47,332990.71,1129.99
602655.10,332990.71,1130.06
602652.84,332990.70,1130.12
602650.57,332990.70,1130.02
602648.27,332990.70,1130.02
602646.04,332990.73,1130.02
602643.71,332990.73,1130.12
602641.48,332990.73,1130.02
602639.12,332990.73,1129.99
602636.82,332990.73,1129.83
602634.55,332990.73,1129.83
602632.26,332990.76,1129.83
602629.99,332990.75,1129.96
602627.70,332990.75,1129.83
602625.43,332990.75,1129.83
602623.13,332990.75,1129.83
602620.74,332990.75,1129.89
602618.50,332990.78,1129.76
602616.21,332990.78,1129.83
602613.94,332990.78,1129.73
602611.64,332990.78,1129.73
602609.31,332990.78,1129.73
602607.11,332990.77,1129.73
602604.78,332990.77,1129.89
602602.45,332990.81,1129.86
602600.22,332990.80,1129.83
602597.99,332990.80,1129.83
602595.76,332990.80,1129.66
602593.39,332990.80,1129.66
602591.13,332990.83,1129.70
602588.87,332990.83,1129.66
602586.53,332990.83,1129.63
602584.30,332990.82,1129.60
602582.00,332990.82,1129.60
602579.67,332990.82,1129.53
602577.44,332990.85,1129.53
602575.15,332990.85,1129.53
602572.85,332990.85,1129.53
602570.48,332990.85,1129.50
602568.22,332990.85,1129.50
602565.99,332990.84,1129.43
602563.69,332990.88,1129.43
602561.46,332990.87,1129.43
602559.16,332990.87,1129.37
602556.89,332990.87,1129.40
602554.66,332990.87,1129.33
602552.37,332990.90,1129.27
602550.07,332990.90,1129.24
602547.74,332990.90,1129.27
602545.47,332990.89,1129.20
602543.24,332990.89,1129.20
602540.88,332990.89,1129.10
602538.65,332990.92,1129.10
602536.41,332990.92,1129.07
602534.15,332990.92,1129.04
602531.92,332990.91,1129.04
602529.62,332990.91,1129.07
602527.39,332990.94,1129.04
602525.12,332990.94,1128.97
602792.52,332994.76,1129.17
602790.16,332994.76,1129.04
602787.83,332994.76,1129.10
602785.50,332994.76,1129.17
602783.20,332994.76,1129.17
602780.87,332994.76,1129.20
602778.54,332994.76,1129.27
602776.28,332994.79,1129.30
602773.88,332994.79,1129.33
602771.52,332994.79,1129.33
602769.22,332994.79,1129.30
602766.89,332994.79,1129.33
602764.59,332994.79,1129.43
602762.29,332994.79,1129.47
602759.99,332994.79,1129.53
602757.66,332994.82,1129.50
602755.27,332994.82,1129.53
602753.00,332994.82,1129.53
602750.64,332994.82,1129.53
602748.31,332994.82,1129.56
602746.04,332994.82,1129.53
602743.75,332994.82,1129.60
602741.48,332994.82,1129.66
602739.15,332994.85,1129.66
602736.85,332994.85,1129.70
602734.52,332994.85,1129.70
602732.16,332994.85,1129.66
602729.90,332994.85,1129.73
602727.60,332994.84,1129.76
602725.30,332994.84,1129.79
602723.04,332994.87,1129.83
602720.64,332994.88,1129.86
602718.34,332994.87,1129.86
602716.01,332994.87,1129.86
602713.75,332994.87,1129.86
602711.42,332994.87,1129.83
602709.05,332994.87,1129.86
602706.79,332994.90,1129.83
602704.49,332994.90,1129.83
602702.16,332994.90,1129.79
602699.83,332994.90,1129.76
602697.53,332994.90,1129.79
602695.23,332994.90,1129.83
602692.90,332994.90,1129.96
602690.57,332994.90,1130.09
602688.34,332994.93,1130.09
602686.04,332994.93,1130.15
602683.68,332994.93,1130.35
602681.25,332994.93,1130.61
602678.95,332994.93,1130.78
602676.72,332994.93,1130.65
602674.36,332994.93,1130.71
602672.03,332994.93,1130.71
602669.80,332994.96,1130.29
602667.50,332994.95,1130.29
602665.27,332994.95,1130.15
602662.97,332994.95,1130.15
602660.67,332994.95,1130.06
602658.31,332994.98,1129.99
602656.04,332994.98,1129.96
602653.84,332994.98,1130.15
602651.55,332994.98,1130.06
602649.25,332994.97,1130.02
602646.95,332994.97,1129.92
602644.69,332995.00,1129.86
602642.39,332995.00,1130.06
602640.12,332995.00,1129.89
602637.83,332995.00,1129.70
602635.46,332995.00,1129.79
602633.20,332995.00,1129.76
602630.93,332995.03,1129.86
602628.64,332995.03,1129.86
602626.34,332995.03,1129.79
602623.97,332995.03,1129.73
602621.71,332995.02,1129.70
602619.44,332995.02,1129.73
602617.15,332995.05,1129.70
602614.85,332995.05,1129.66
602612.55,332995.05,1129.63
602610.35,332995.05,1129.76
602608.09,332995.05,1129.73
602605.79,332995.04,1129.83
602603.49,332995.08,1129.70
602601.23,332995.07,1129.56
602599.00,332995.07,1129.53
602596.70,332995.07,1129.50
602594.37,332995.07,1129.47
602592.10,332995.07,1129.53
602589.77,332995.10,1129.56
602587.51,332995.10,1129.60
602585.21,332995.10,1129.50
602582.88,332995.10,1129.50
602580.61,332995.09,1129.56
602578.28,332995.09,1129.73
602576.05,332995.12,1129.53
602573.82,332995.12,1129.56
602571.46,332995.12,1129.60
602569.16,332995.12,1129.60
602566.93,332995.12,1129.60
602564.73,332995.11,1129.53
602562.40,332995.15,1129.56
602560.13,332995.14,1129.50
602557.87,332995.14,1129.53
602555.54,332995.14,1129.53
602553.27,332995.14,1129.43
602551.01,332995.14,1129.50
602548.74,332995.17,1129.30
602546.48,332995.17,1129.24
602544.18,332995.16,1129.24
602541.92,332995.16,1129.17
602539.65,332995.16,1129.07
602537.35,332995.19,1129.10
602535.12,332995.19,1129.10
602532.82,332995.19,1129.10
602530.56,332995.19,1129.04
602528.33,332995.18,1128.91
602526.06,332995.21,1128.81
602809.35,332999.05,1129.86
602807.05,332999.05,1129.86
602804.66,332999.05,1129.89
602802.33,332999.05,1129.79
602800.00,332999.05,1129.92
602797.67,332999.08,1129.96
602795.40,332999.08,1129.50
602793.10,332999.08,1129.10
602790.81,332999.08,1129.07
602788.54,332999.11,1129.10
602786.21,332999.11,1129.10
602783.88,332999.11,1129.14
602781.48,332999.11,1129.17
602779.19,332999.11,1129.24
602776.92,332999.11,1129.30
602774.59,332999.11,1129.30
602772.26,332999.11,1129.30
602769.90,332999.11,1129.33
602767.60,332999.14,1129.33
602765.30,332999.14,1129.40
602762.91,332999.14,1129.47
602760.58,332999.14,1129.50
602758.28,332999.14,1129.43
602755.98,332999.14,1129.50
602753.65,332999.14,1129.56
602751.29,332999.14,1129.50
602749.02,332999.13,1129.56
602746.72,332999.17,1129.53
602744.46,332999.16,1129.56
602742.16,332999.16,1129.63
602739.83,332999.16,1129.66
602737.60,332999.16,1129.66
602735.27,332999.16,1129.70
602732.90,332999.16,1129.73
602730.58,332999.19,1129.73
602728.28,332999.19,1129.76
602725.95,332999.19,1129.79
602723.58,332999.19,1129.79
602721.22,332999.19,1129.86
602718.89,332999.19,1129.83
602716.59,332999.19,1129.83
602714.33,332999.19,1129.86
602712.10,332999.22,1129.83
602709.80,332999.22,1129.86
602707.50,332999.22,1129.73
602705.17,332999.22,1129.76
602702.90,332999.21,1129.79
602700.61,332999.21,1129.79
602698.31,332999.24,1129.79
602696.01,332999.24,1129.79
602693.58,332999.25,1129.89
602691.32,332999.24,1130.06
602689.02,332999.24,1129.99
602686.66,332999.24,1129.96
602684.26,332999.24,1130.29
602681.93,332999.24,1130.38
602679.70,332999.24,1130.71
602677.30,332999.24,1130.74
602675.00,332999.24,1130.55
602672.64,332999.27,1130.81
602670.41,332999.27,1130.35
602668.21,332999.27,1130.42
602665.88,332999.27,1130.29
602663.58,332999.27,1130.25
602661.42,332999.29,1130.06
602659.15,332999.29,1129.92
602656.89,332999.29,1130.09
602654.56,332999.29,1130.15
602652.22,332999.29,1130.06
602649.93,332999.32,1129.92
602647.63,332999.32,1129.92
602645.40,332999.32,1130.02
602643.03,332999.32,1129.96
602640.67,332999.32,1130.06
602638.47,332999.31,1129.76
602636.11,332999.31,1129.76
602633.81,332999.35,1129.70
602631.51,332999.35,1129.76
602629.25,332999.34,1129.73
602626.98,332999.34,1129.76
602624.72,332999.34,1129.60
602622.45,332999.34,1129.63
602620.12,332999.37,1129.66
602617.86,332999.37,1129.70
602615.63,332999.36,1129.70
602613.33,332999.36,1129.60
602611.00,332999.36,1129.66
602608.64,332999.36,1129.70
602606.37,332999.39,1129.70
602604.14,332999.39,1129.73
602601.84,332999.39,1129.60
602599.54,332999.39,1129.50
602597.21,332999.39,1129.43
602594.95,332999.39,1129.37
602592.68,332999.42,1129.43
602590.39,332999.42,1129.47
602588.15,332999.41,1129.40
602585.86,332999.41,1129.37
602583.53,332999.41,1129.37
602581.23,332999.41,1129.40
602579.00,332999.44,1129.43
602576.76,332999.44,1129.37
602574.40,332999.44,1129.40
602572.14,332999.44,1129.43
602569.87,332999.43,1129.43
602567.61,332999.43,1129.37
602565.34,332999.46,1129.40
602563.04,332999.46,1129.40
602560.71,332999.46,1129.40
602558.42,332999.46,1129.47
602556.12,332999.46,1129.50
602553.89,332999.46,1129.50
602551.59,332999.49,1129.30
602549.32,332999.48,1129.37
602547.12,332999.48,1129.24
602544.83,332999.48,1129.27
602542.53,332999.48,1129.20
602540.17,332999.48,1129.30
602537.97,332999.51,1129.14
602535.77,332999.50,1129.24
602533.50,332999.50,1129.14
602531.27,332999.50,1129.10
602528.97,332999.50,1129.04
602526.71,332999.53,1129.04
602524.48,332999.53,1128.97
602525.91,332850.43,1131.20
602528.07,332850.43,1131.17
602530.31,332850.44,1131.17
602532.57,332850.44,1131.17
602534.87,332850.41,1131.20
602537.17,332850.41,1131.14
602539.33,332850.41,1131.11
602541.63,332850.41,1131.11
602543.89,332850.41,1131.14
602546.13,332850.42,1131.11
602548.42,332850.42,1131.14
602550.66,332850.42,1131.14
602552.95,332850.42,1131.14
602555.15,332850.39,1131.14
602557.42,332850.40,1131.07
602559.72,332850.40,1131.07
602561.88,332850.40,1131.11
602564.25,332850.40,1131.04
602566.51,332850.40,1131.07
602568.68,332850.41,1131.07
602570.97,332850.38,1131.11
602573.21,332850.38,1131.14
602575.50,332850.38,1131.14
602577.77,332850.38,1131.17
602580.07,332850.38,1131.17
602582.36,332850.39,1131.11
602584.56,332850.39,1131.11
602586.86,332850.39,1131.07
602589.13,332850.39,1131.04
602591.39,332850.36,1131.04
602593.62,332850.37,1130.97
602595.82,332850.37,1130.97
602598.12,332850.37,1130.94
602600.39,332850.37,1130.91
602602.65,332850.38,1130.91
602604.95,332850.38,1130.84
602607.18,332850.38,1130.84
602609.54,332850.38,1130.81
602611.84,332850.35,1130.71
602614.04,332850.35,1130.68
602616.34,332850.35,1130.61
602618.57,332850.36,1130.58
602620.90,332850.36,1130.45
602623.20,332850.36,1130.35
602625.40,332850.36,1130.22
602627.66,332850.36,1130.09
602629.89,332850.37,1130.02
602632.23,332850.37,1129.89
602634.52,332850.37,1129.79
602636.79,332850.37,1129.73
602639.08,332850.34,1129.66
602641.35,332850.34,1129.56
602643.65,332850.34,1129.43
602645.98,332850.34,1129.20
602648.24,332850.34,1129.07
602650.51,332850.35,1128.97
602652.81,332850.35,1128.78
602655.10,332850.35,1128.71
602657.37,332850.35,1128.38
602659.60,332850.35,1128.58
602661.93,332850.35,1128.38
602664.23,332850.35,1128.15
602666.53,332850.36,1128.25
602668.79,332850.36,1128.15
602671.06,332850.36,1128.22
602673.32,332850.33,1128.48
602675.55,332850.33,1128.51
602677.92,332850.33,1128.22
602680.18,332850.33,1128.35
602682.38,332850.34,1128.65
602684.61,332850.34,1128.91
602686.84,332850.31,1129.10
602689.24,332850.31,1128.87
602691.44,332850.31,1128.97
602693.64,332850.32,1129.01
602695.94,332850.32,1128.91
602698.17,332850.32,1129.10
602700.47,332850.32,1129.20
602702.73,332850.29,1129.24
602705.03,332850.29,1129.17
602707.36,332850.29,1129.04
602709.56,332850.30,1129.20
602711.92,332850.30,1129.04
602714.25,332850.30,1128.81
602716.52,332850.30,1128.81
602718.82,332850.30,1128.78
602721.01,332850.30,1128.78
602723.28,332850.31,1128.74
602725.58,332850.31,1128.68
602727.84,332850.28,1128.61
602730.17,332850.28,1128.51
602732.44,332850.28,1128.48
602734.77,332850.28,1128.45
602737.00,332850.28,1128.42
602739.27,332850.28,1128.38
602741.63,332850.28,1128.35
602743.89,332850.29,1128.35
602746.22,332850.29,1128.32
602748.52,332850.29,1128.25
602750.79,332850.29,1128.32
602753.02,332850.26,1128.87
602755.18,332850.26,1129.04
602757.42,332850.27,1129.17
602759.71,332850.27,1129.17
602761.98,332850.27,1129.14
602764.31,332850.24,1129.07
602766.57,332850.24,1129.07
602768.90,332850.24,1129.10
602771.20,332850.24,1129.07
602773.40,332850.25,1129.10
602775.63,332850.25,1129.07
602777.93,332850.25,1128.97
602780.36,332850.25,1128.94
602782.69,332850.25,1129.01
602784.92,332850.25,1128.94
602787.25,332850.25,1128.81
602789.62,332850.25,1128.68
602791.88,332850.22,1128.65
602794.11,332850.22,1128.68
602798.74,332850.22,1128.55
602805.64,332850.23,1128.35
602807.93,332850.23,1128.32
602810.20,332850.23,1128.25
602526.08,332854.23,1131.27
602528.31,332854.23,1131.24
602530.54,332854.20,1131.20
602532.84,332854.20,1131.20
602535.04,332854.21,1131.17
602537.27,332854.21,1131.14
602539.57,332854.21,1131.17
602541.87,332854.21,1131.14
602544.23,332854.21,1131.14
602546.50,332854.22,1131.14
602548.79,332854.18,1131.14
602551.12,332854.18,1131.14
602553.39,332854.19,1131.11
602555.65,332854.19,1131.14
602557.95,332854.19,1131.11
602560.18,332854.19,1131.11
602562.42,332854.20,1131.11
602564.58,332854.20,1131.07
602566.88,332854.17,1131.07
602569.14,332854.17,1131.07
602571.41,332854.17,1131.11
602573.67,332854.17,1131.14
602575.91,332854.18,1131.17
602578.24,332854.18,1131.14
602580.50,332854.18,1131.11
602582.73,332854.15,1131.07
602585.03,332854.15,1131.07
602587.30,332854.15,1131.01
602589.59,332854.16,1131.01
602591.92,332854.16,1130.94
602594.16,332854.16,1130.91
602596.39,332854.16,1130.84
602598.72,332854.16,1130.78
602601.08,332854.16,1130.68
602603.38,332854.16,1130.58
602605.61,332854.17,1130.55
602607.94,332854.17,1130.42
602610.14,332854.14,1130.25
602612.44,332854.14,1130.02
602614.70,332854.14,1129.99
602616.97,332854.14,1129.86
602619.30,332854.14,1129.76
602621.56,332854.14,1129.50
602623.93,332854.14,1129.56
602626.23,332854.15,1129.43
602628.46,332854.15,1129.33
602630.85,332854.15,1129.24
602633.12,332854.15,1129.10
602635.45,332854.15,1129.01
602637.71,332854.15,1128.91
602640.01,332854.15,1128.78
602642.34,332854.15,1128.58
602644.67,332854.15,1128.38
602646.97,332854.15,1128.51
602649.17,332854.13,1128.55
602651.40,332854.13,1128.58
602653.73,332854.13,1128.48
602656.03,332854.13,1128.48
602658.36,332854.13,1128.38
602660.59,332854.13,1128.25
602662.83,332854.14,1128.45
602665.09,332854.11,1128.58
602667.39,332854.11,1128.55
602669.75,332854.11,1128.48
602672.02,332854.11,1128.61
602674.25,332854.11,1128.71
602676.58,332854.11,1128.97
602678.84,332854.11,1128.78
602681.14,332854.11,1128.91
602683.37,332854.08,1129.20
602685.64,332854.09,1129.17
602687.97,332854.09,1129.07
602690.23,332854.09,1129.04
602692.50,332854.09,1129.10
602694.83,332854.09,1128.97
602697.09,332854.09,1129.17
602699.39,332854.06,1129.37
602701.49,332854.07,1129.70
602703.85,332854.07,1129.56
602706.05,332854.07,1129.96
602710.78,332854.07,1129.20
602713.05,332854.07,1129.14
602715.38,332854.07,1129.10
602717.74,332854.07,1129.01
602720.07,332854.07,1128.91
602722.37,332854.07,1128.84
602724.70,332854.04,1128.74
602727.03,332854.04,1128.65
602729.26,332854.04,1128.65
602731.53,332854.05,1128.58
602733.86,332854.05,1128.55
602736.12,332854.05,1128.51
602738.48,332854.05,1128.51
602740.85,332854.05,1128.45
602743.11,332854.05,1128.45
602745.44,332854.05,1128.42
602747.71,332854.05,1128.32
602750.04,332854.05,1128.38
602752.34,332854.02,1128.71
602754.54,332854.02,1129.01
602756.77,332854.03,1129.07
602759.07,332854.03,1129.07
602761.36,332854.03,1129.14
602763.66,332854.00,1129.07
602765.92,332854.00,1129.10
602768.22,332854.00,1129.14
602770.49,332854.00,1129.10
602772.82,332854.00,1129.10
602775.18,332854.00,1129.10
602777.51,332854.00,1129.10
602779.84,332854.00,1129.01
602782.14,332854.01,1128.97
602784.44,332854.01,1129.01
602786.77,332854.01,1128.87
602789.03,332853.98,1128.78
602791.40,332853.98,1128.65
602793.66,332853.98,1128.65
602795.99,332853.98,1128.61
602798.35,332853.98,1128.35
602805.35,332853.98,1128.22
602807.68,332853.98,1128.22
602809.98,332853.98,1128.19
602525.21,332858.39,1131.27
602527.51,332858.39,1131.20
602529.74,332858.36,1131.17
602532.04,332858.36,1131.17
602534.30,332858.37,1131.17
602536.54,332858.37,1131.14
602538.83,332858.37,1131.17
602541.07,332858.37,1131.14
602543.36,332858.37,1131.11
602545.63,332858.38,1131.07
602547.86,332858.35,1131.04
602550.16,332858.35,1131.07
602552.36,332858.35,1131.01
602554.59,332858.35,1131.07
602556.85,332858.36,1131.01
602559.09,332858.36,1131.01
602561.38,332858.36,1131.01
602563.62,332858.33,1130.94
602565.91,332858.33,1130.94
602568.21,332858.33,1130.91
602570.44,332858.34,1130.91
602572.74,332858.34,1130.94
602574.97,332858.34,1130.94
602577.27,332858.34,1130.94
602579.53,332858.31,1130.88
602581.80,332858.31,1130.81
602584.03,332858.32,1130.81
602586.23,332858.32,1130.71
602588.53,332858.32,1130.68
602590.79,332858.32,1130.61
602593.06,332858.33,1130.52
602595.39,332858.33,1130.42
602597.65,332858.33,1130.12
602599.98,332858.33,1129.96
602602.18,332858.30,1129.92
602604.48,332858.30,1129.76
602606.78,332858.30,1129.53
602609.04,332858.30,1129.50
602611.41,332858.30,1129.33
602613.74,332858.30,1129.17
602616.00,332858.31,1129.04
602618.30,332858.31,1128.91
602620.57,332858.31,1128.87
602622.90,332858.31,1128.74
602625.10,332858.31,1128.81
602627.29,332858.32,1128.71
602629.59,332858.28,1128.84
602631.82,332858.29,1128.74
602634.12,332858.29,1128.84
602636.42,332858.29,1128.81
602638.68,332858.29,1128.71
602640.98,332858.29,1128.71
602643.18,332858.30,1128.58
602645.45,332858.30,1128.45
602647.71,332858.27,1128.48
602650.01,332858.27,1128.61
602652.34,332858.27,1128.45
602654.51,332858.28,1128.58
602656.80,332858.28,1128.78
602659.04,332858.28,1128.91
602661.30,332858.25,1128.87
602663.60,332858.25,1128.97
602665.83,332858.25,1129.10
602668.16,332858.25,1129.04
602670.43,332858.26,1129.14
602672.62,332858.26,1129.33
602674.95,332858.23,1129.30
602677.19,332858.23,1129.37
602679.45,332858.23,1129.53
602681.75,332858.23,1129.50
602683.95,332858.24,1129.63
602686.15,332858.21,1129.66
602688.51,332858.24,1129.24
602690.81,332858.24,1129.20
602693.11,332858.21,1129.24
602695.34,332858.21,1129.20
602697.67,332858.21,1129.30
602699.84,332858.22,1129.73
602702.17,332858.22,1129.70
602704.43,332858.19,1129.66
602706.76,332858.22,1129.33
602709.09,332858.22,1129.24
602711.36,332858.19,1129.17
602713.59,332858.19,1129.17
602715.85,332858.20,1129.07
602718.12,332858.20,1129.01
602720.45,332858.20,1128.87
602722.71,332858.20,1128.78
602725.04,332858.20,1128.71
602727.34,332858.20,1128.68
602729.61,332858.20,1128.68
602731.90,332858.17,1128.65
602734.20,332858.17,1128.61
602736.53,332858.17,1128.51
602738.80,332858.18,1128.51
602741.09,332858.18,1128.48
602743.39,332858.18,1128.45
602745.62,332858.18,1128.42
602747.92,332858.18,1128.35
602750.29,332858.18,1128.42
602752.45,332858.15,1128.55
602754.65,332858.16,1128.97
602756.92,332858.16,1129.04
602759.21,332858.16,1129.10
602761.48,332858.16,1129.17
602763.74,332858.13,1129.17
602766.07,332858.13,1129.24
602768.34,332858.13,1129.17
602770.60,332858.14,1129.20
602772.90,332858.14,1129.20
602775.13,332858.14,1129.20
602777.43,332858.14,1129.14
602779.76,332858.14,1129.01
602782.13,332858.14,1129.04
602784.42,332858.11,1129.04
602786.65,332858.11,1128.91
602788.98,332858.11,1128.81
602791.28,332858.11,1128.71
602793.58,332858.12,1128.71
602795.91,332858.12,1128.58
602798.18,332858.12,1128.65
602805.13,332858.12,1128.45
602807.40,332858.12,1128.25
602809.60,332858.09,1128.22
602810.52,332851.34,1128.09
602808.16,332851.34,1128.32
602805.80,332851.34,1128.32
602803.40,332851.34,1128.51
602798.84,332851.34,1128.51
602794.11,332851.37,1128.68
602791.85,332851.37,1128.65
602789.48,332851.37,1128.71
602787.22,332851.37,1128.84
602784.86,332851.37,1128.94
602782.56,332851.37,1128.97
602780.23,332851.37,1128.94
602777.86,332851.37,1129.01
602775.57,332851.37,1129.10
602773.24,332851.40,1129.10
602770.87,332851.40,1129.10
602768.58,332851.40,1129.10
602766.25,332851.40,1129.10
602763.98,332851.40,1129.07
602761.58,332851.40,1129.14
602759.22,332851.40,1129.17
602756.99,332851.40,1129.17
602754.66,332851.43,1129.04
602752.46,332851.42,1128.74
602750.16,332851.42,1128.28
602747.80,332851.42,1128.28
602745.53,332851.45,1128.35
602743.17,332851.46,1128.38
602740.84,332851.45,1128.38
602738.48,332851.46,1128.42
602736.18,332851.45,1128.45
602733.91,332851.45,1128.48
602731.58,332851.45,1128.55
602729.32,332851.45,1128.58
602726.99,332851.48,1128.65
602724.63,332851.48,1128.71
602722.30,332851.48,1128.78
602719.96,332851.48,1128.84
602717.63,332851.48,1128.87
602715.27,332851.48,1128.91
602712.97,332851.48,1128.91
602710.68,332851.48,1129.30
602708.28,332851.48,1129.33
602705.95,332851.48,1129.37
602703.65,332851.48,1129.40
602701.35,332851.51,1129.47
602699.15,332851.51,1129.20
602696.86,332851.51,1129.07
602694.62,332851.50,1128.91
602692.29,332851.54,1128.97
602689.96,332851.54,1128.94
602687.63,332851.54,1129.04
602685.34,332851.53,1128.97
602683.10,332851.53,1128.84
602680.77,332851.53,1128.48
602678.44,332851.56,1128.48
602676.21,332851.56,1128.19
602673.85,332851.56,1128.74
602671.68,332851.56,1128.28
602669.38,332851.56,1128.15
602667.02,332851.56,1128.28
602664.69,332851.59,1128.25
602662.43,332851.59,1128.22
602660.13,332851.59,1128.35
602657.83,332851.58,1128.28
602655.53,332851.58,1128.55
602653.20,332851.58,1128.61
602650.81,332851.58,1128.78
602648.54,332851.58,1128.81
602646.24,332851.61,1128.91
602643.95,332851.61,1129.07
602641.65,332851.61,1129.30
602639.25,332851.61,1129.43
602636.92,332851.61,1129.50
602634.59,332851.61,1129.63
602632.33,332851.61,1129.73
602630.00,332851.61,1129.83
602627.66,332851.61,1129.89
602625.40,332851.61,1130.02
602623.10,332851.61,1130.09
602620.87,332851.64,1130.19
602618.61,332851.63,1130.35
602616.28,332851.63,1130.45
602613.94,332851.63,1130.55
602611.58,332851.63,1130.61
602609.28,332851.63,1130.71
602607.05,332851.63,1130.78
602604.75,332851.63,1130.81
602602.42,332851.63,1130.88
602600.09,332851.66,1130.91
602597.80,332851.66,1130.94
602595.50,332851.66,1130.94
602593.13,332851.66,1130.97
602590.87,332851.66,1131.01
602588.57,332851.66,1131.04
602586.31,332851.65,1131.07
602584.08,332851.68,1131.11
602581.78,332851.68,1131.11
602579.51,332851.68,1131.14
602577.21,332851.68,1131.14
602574.95,332851.68,1131.14
602572.68,332851.68,1131.17
602570.42,332851.71,1131.07
602568.19,332851.70,1131.07
602565.83,332851.70,1131.07
602563.49,332851.70,1131.07
602561.26,332851.70,1131.11
602558.90,332851.70,1131.07
602556.60,332851.70,1131.11
602554.30,332851.73,1131.14
602552.04,332851.73,1131.14
602549.81,332851.73,1131.14
602547.51,332851.72,1131.14
602545.28,332851.72,1131.14
602542.98,332851.72,1131.11
602540.72,332851.75,1131.14
602538.45,332851.75,1131.14
602536.15,332851.75,1131.17
602533.92,332851.75,1131.17
602531.62,332851.74,1131.20
602529.36,332851.74,1131.20
602527.06,332851.77,1131.24
602524.73,332851.77,1131.20
602809.42,332855.11,1128.19
602807.05,332855.11,1128.28
602804.79,332855.14,1127.92
602797.70,332855.14,1128.48
602795.34,332855.15,1128.61
602793.04,332855.14,1128.68
602790.64,332855.15,1128.71
602788.34,332855.14,1128.81
602786.05,332855.14,1128.94
602783.65,332855.14,1129.01
602781.32,332855.14,1129.01
602778.99,332855.18,1129.01
602776.69,332855.18,1129.10
602774.39,332855.17,1129.14
602772.03,332855.18,1129.14
602769.77,332855.17,1129.14
602767.43,332855.17,1129.14
602765.01,332855.18,1129.14
602762.71,332855.17,1129.10
602760.38,332855.21,1129.14
602758.15,332855.20,1128.97
602755.75,332855.21,1129.04
602753.48,332855.20,1128.91
602751.32,332855.23,1128.58
602748.99,332855.23,1128.35
602746.72,332855.23,1128.38
602744.39,332855.23,1128.45
602742.03,332855.23,1128.45
602739.73,332855.23,1128.51
602737.37,332855.23,1128.51
602735.04,332855.26,1128.55
602732.71,332855.26,1128.58
602730.41,332855.26,1128.61
602728.08,332855.26,1128.68
602725.72,332855.26,1128.71
602723.42,332855.26,1128.81
602721.12,332855.26,1128.87
602718.79,332855.26,1129.01
602716.53,332855.29,1129.04
602714.20,332855.29,1129.07
602711.93,332855.29,1129.20
602709.57,332855.29,1129.24
602707.07,332855.29,1130.09
602704.91,332855.29,1129.73
602702.61,332855.28,1129.63
602700.28,332855.28,1129.60
602697.95,332855.32,1129.27
602695.72,332855.31,1129.07
602693.39,332855.31,1129.10
602690.99,332855.32,1129.10
602688.76,332855.31,1129.07
602686.43,332855.31,1129.27
602684.00,332855.31,1129.63
602681.83,332855.34,1129.07
602679.60,332855.34,1128.94
602677.27,332855.34,1129.07
602674.91,332855.34,1129.04
602672.67,332855.37,1128.84
602670.41,332855.37,1128.71
602668.11,332855.37,1128.68
602665.88,332855.36,1128.71
602663.58,332855.36,1128.61
602661.29,332855.39,1128.35
602658.95,332855.39,1128.42
602656.66,332855.39,1128.48
602654.39,332855.39,1128.45
602652.06,332855.39,1128.58
602649.80,332855.39,1128.42
602647.47,332855.42,1128.55
602645.14,332855.42,1128.32
602642.90,332855.42,1128.42
602640.57,332855.42,1128.61
602638.21,332855.42,1128.71
602635.94,332855.42,1128.81
602633.65,332855.41,1128.87
602631.32,332855.45,1128.94
602628.99,332855.45,1129.10
602626.69,332855.45,1129.14
602624.42,332855.44,1129.27
602622.06,332855.44,1129.24
602619.76,332855.44,1129.33
602617.40,332855.44,1129.53
602615.13,332855.44,1129.60
602612.87,332855.44,1129.76
602610.54,332855.44,1129.96
602608.28,332855.47,1130.15
602605.94,332855.47,1130.29
602603.61,332855.47,1130.35
602601.28,332855.47,1130.48
602598.99,332855.47,1130.55
602596.72,332855.47,1130.68
602594.39,332855.46,1130.81
602592.09,332855.46,1130.88
602589.86,332855.46,1130.94
602587.50,332855.49,1130.94
602585.20,332855.49,1131.01
602582.90,332855.49,1131.01
602580.60,332855.49,1131.04
602578.37,332855.49,1131.11
602576.07,332855.49,1131.11
602573.81,332855.52,1131.07
602571.55,332855.51,1131.07
602569.25,332855.51,1131.04
602566.95,332855.51,1131.04
602564.62,332855.51,1131.07
602562.35,332855.51,1131.11
602560.06,332855.54,1131.07
602557.79,332855.54,1131.07
602555.56,332855.54,1131.14
602553.20,332855.54,1131.11
602550.96,332855.53,1131.11
602548.67,332855.53,1131.11
602546.34,332855.57,1131.14
602544.11,332855.56,1131.11
602541.81,332855.56,1131.14
602539.54,332855.56,1131.17
602537.21,332855.56,1131.14
602534.95,332855.56,1131.17
602532.78,332855.58,1131.17
602530.48,332855.58,1131.17
602528.22,332855.58,1131.24
602525.92,332855.58,1131.27
602809.70,332859.24,1128.25
602807.40,332859.24,1128.32
602800.41,332859.27,1128.32
602797.95,332859.27,1128.65
602795.68,332859.27,1128.61
602793.48,332859.27,1128.71
602791.08,332859.27,1128.71
602788.75,332859.27,1128.81
602786.39,332859.27,1128.94
602784.09,332859.27,1129.04
602781.76,332859.30,1129.01
602779.40,332859.30,1129.01
602777.04,332859.30,1129.14
602774.71,332859.30,1129.24
602772.41,332859.30,1129.20
602770.11,332859.30,1129.20
602767.78,332859.30,1129.20
602765.52,332859.33,1129.24
602763.19,332859.33,1129.20
602760.89,332859.33,1129.17
602758.59,332859.33,1129.07
602756.23,332859.33,1129.01
602753.96,332859.33,1128.97
602751.73,332859.36,1128.45
602749.43,332859.35,1128.35
602747.13,332859.35,1128.35
602744.74,332859.35,1128.42
602742.47,332859.39,1128.48
602740.05,332859.39,1128.51
602737.68,332859.39,1128.51
602735.42,332859.39,1128.58
602733.09,332859.39,1128.65
602730.82,332859.38,1128.68
602728.46,332859.38,1128.68
602726.09,332859.39,1128.71
602723.83,332859.42,1128.74
602721.50,332859.42,1128.84
602719.24,332859.41,1128.94
602716.90,332859.41,1129.01
602714.61,332859.41,1129.10
602712.31,332859.41,1129.17
602709.95,332859.41,1129.20
602707.62,332859.44,1129.24
602705.32,332859.44,1129.43
602702.92,332859.44,1129.60
602700.56,332859.45,1129.86
602698.29,332859.44,1129.50
602696.03,332859.44,1129.24
602693.70,332859.44,1129.24
602691.50,332859.47,1129.27
602689.23,332859.47,1129.24
602686.87,332859.47,1129.60
602684.54,332859.47,1129.63
602682.18,332859.47,1129.56
602679.88,332859.47,1129.63
602677.65,332859.50,1129.56
602675.35,332859.50,1129.43
602673.05,332859.49,1129.50
602670.69,332859.50,1129.33
602668.42,332859.49,1129.20
602666.19,332859.52,1129.24
602663.90,332859.52,1129.14
602661.63,332859.52,1129.07
602659.27,332859.52,1129.10
602656.94,332859.52,1128.97
602654.71,332859.55,1128.87
602652.44,332859.55,1128.71
602650.21,332859.54,1128.71
602647.91,332859.54,1128.58
602645.61,332859.58,1128.58
602643.35,332859.57,1128.71
602640.99,332859.57,1128.81
602638.65,332859.57,1128.81
602636.36,332859.57,1128.87
602634.06,332859.57,1128.91
602631.76,332859.57,1128.81
602629.40,332859.57,1128.84
602627.17,332859.60,1128.74
602624.87,332859.60,1128.74
602622.60,332859.60,1128.68
602620.34,332859.59,1128.81
602618.04,332859.59,1128.81
602615.78,332859.62,1128.91
602613.41,332859.63,1128.97
602611.05,332859.63,1129.07
602608.79,332859.62,1129.24
602606.45,332859.62,1129.30
602604.19,332859.62,1129.53
602601.83,332859.62,1129.66
602599.46,332859.62,1129.73
602597.20,332859.62,1129.89
602594.87,332859.62,1130.19
602592.60,332859.65,1130.25
602590.31,332859.65,1130.35
602588.01,332859.65,1130.45
602585.74,332859.65,1130.55
602583.45,332859.65,1130.65
602581.15,332859.64,1130.68
602578.85,332859.64,1130.78
602576.55,332859.67,1130.81
602574.26,332859.67,1130.81
602571.96,332859.67,1130.84
602569.66,332859.67,1130.81
602567.33,332859.67,1130.84
602565.10,332859.67,1130.88
602562.87,332859.70,1130.88
602560.57,332859.70,1130.91
602558.30,332859.69,1130.94
602555.97,332859.69,1130.94
602553.67,332859.69,1131.01
602551.44,332859.72,1130.91
602549.15,332859.72,1131.01
602546.91,332859.72,1131.01
602544.62,332859.72,1131.04
602542.35,332859.71,1131.07
602540.09,332859.71,1131.11
602537.76,332859.75,1131.11
602535.46,332859.74,1131.11
602533.16,332859.74,1131.14
602530.83,332859.74,1131.17
602528.53,332859.74,1131.17
602526.23,332859.74,1131.17
602524.56,332862.12,1131.14
602526.79,332862.12,1131.14
602529.09,332862.12,1131.07
602531.32,332862.13,1131.07
602533.62,332862.13,1131.04
602535.85,332862.10,1130.97
602538.02,332862.10,1130.94
602540.32,332862.10,1130.88
602542.58,332862.10,1130.88
602544.88,332862.11,1130.81
602547.18,332862.11,1130.78
602549.47,332862.11,1130.81
602551.74,332862.08,1130.78
602553.91,332862.08,1130.78
602556.20,332862.08,1130.74
602558.47,332862.09,1130.71
602560.70,332862.09,1130.71
602563.00,332862.09,1130.65
602565.20,332862.06,1130.61
602567.43,332862.06,1130.58
602569.69,332862.07,1130.52
602571.96,332862.07,1130.48
602574.22,332862.07,1130.45
602576.52,332862.07,1130.29
602578.82,332862.07,1130.22
602581.08,332862.07,1130.09
602583.35,332862.08,1130.06
602585.68,332862.08,1129.89
602587.94,332862.05,1129.70
602590.24,332862.05,1129.63
602592.54,332862.05,1129.50
602594.80,332862.05,1129.47
602597.14,332862.05,1129.24
602599.37,332862.05,1129.24
602601.67,332862.06,1129.20
602603.90,332862.06,1129.17
602606.10,332862.06,1129.04
602608.43,332862.06,1128.91
602610.66,332862.03,1128.91
602612.99,332862.03,1128.84
602615.22,332862.04,1128.91
602617.49,332862.04,1128.94
602619.78,332862.04,1128.91
602622.02,332862.04,1128.91
602624.31,332862.04,1128.91
602626.58,332862.01,1129.01
602628.84,332862.02,1129.01
602631.11,332862.02,1129.14
602633.37,332862.02,1129.14
602635.67,332862.02,1129.10
602637.87,332861.99,1129.17
602640.07,332862.00,1129.10
602642.37,332862.00,1129.14
602644.63,332862.00,1129.07
602646.93,332862.00,1129.07
602649.19,332862.00,1129.20
602651.36,332861.97,1129.27
602653.62,332861.98,1129.24
602655.86,332861.98,1129.30
602658.15,332861.98,1129.33
602660.45,332861.98,1129.37
602662.68,332861.98,1129.40
602665.02,332861.99,1129.40
602667.34,332861.95,1129.47
602669.71,332861.95,1129.50
602671.91,332861.96,1129.76
602674.17,332861.96,1129.73
602676.47,332861.96,1129.70
602678.70,332861.93,1129.86
602680.97,332861.93,1129.70
602683.23,332861.93,1129.53
602685.46,332861.94,1129.53
602687.79,332861.94,1129.40
602690.03,332861.94,1129.27
602692.26,332861.94,1129.33
602694.52,332861.95,1129.33
602696.79,332861.95,1129.30
602699.09,332861.92,1129.50
602701.35,332861.92,1129.37
602703.68,332861.92,1129.27
602705.98,332861.92,1129.27
602708.24,332861.92,1129.20
602710.54,332861.92,1129.20
602712.81,332861.92,1129.14
602715.14,332861.92,1129.01
602717.43,332861.93,1128.94
602719.70,332861.90,1128.91
602722.03,332861.90,1128.84
602724.29,332861.90,1128.78
602726.59,332861.90,1128.74
602728.89,332861.90,1128.74
602731.12,332861.90,1128.68
602733.35,332861.91,1128.65
602735.62,332861.91,1128.65
602738.01,332861.87,1128.58
602740.31,332861.88,1128.55
602742.51,332861.88,1128.48
602744.84,332861.88,1128.45
602747.14,332861.88,1128.35
602749.44,332861.88,1128.38
602751.70,332861.88,1128.55
602753.90,332861.85,1128.91
602756.20,332861.86,1129.01
602758.46,332861.86,1129.17
602760.76,332861.86,1129.24
602763.03,332861.86,1129.30
602765.29,332861.83,1129.33
602767.62,332861.83,1129.30
602769.85,332861.83,1129.24
602772.15,332861.84,1129.27
602774.48,332861.84,1129.37
602776.71,332861.84,1129.17
602778.98,332861.84,1129.14
602781.31,332861.84,1129.10
602783.64,332861.84,1129.01
602785.94,332861.81,1129.01
602788.23,332861.81,1128.87
602790.57,332861.81,1128.71
602792.83,332861.81,1128.65
602795.16,332861.81,1128.65
602797.46,332861.81,1128.68
602806.58,332861.79,1128.71
602808.95,332861.79,1128.32
602811.21,332861.79,1128.38
602526.15,332865.95,1130.78
602528.38,332865.95,1130.78
602530.68,332865.95,1130.71
602532.91,332865.95,1130.61
602535.21,332865.96,1130.61
602537.47,332865.96,1130.55
602539.74,332865.96,1130.45
602542.03,332865.96,1130.38
602544.30,332865.93,1130.25
602546.56,332865.93,1130.22
602548.86,332865.93,1130.15
602551.06,332865.94,1130.06
602553.29,332865.94,1130.02
602555.56,332865.94,1129.89
602557.85,332865.94,1129.83
602560.15,332865.94,1129.70
602562.38,332865.91,1129.63
602564.71,332865.92,1129.56
602566.88,332865.92,1129.60
602569.15,332865.92,1129.43
602571.48,332865.92,1129.40
602573.74,332865.92,1129.40
602575.97,332865.93,1129.30
602578.27,332865.90,1129.27
602580.57,332865.90,1129.27
602582.77,332865.90,1129.30
602585.00,332865.90,1129.33
602587.30,332865.91,1129.30
602589.56,332865.91,1129.24
602591.86,332865.88,1129.27
602594.12,332865.88,1129.27
602596.36,332865.88,1129.27
602598.65,332865.88,1129.27
602600.92,332865.88,1129.27
602603.22,332865.89,1129.27
602605.48,332865.89,1129.24
602607.71,332865.86,1129.37
602610.04,332865.86,1129.27
602612.24,332865.86,1129.17
602614.41,332865.87,1129.53
602616.67,332865.84,1129.63
602618.94,332865.84,1129.53
602621.17,332865.84,1129.53
602623.44,332865.84,1129.50
602625.77,332865.84,1129.70
602628.06,332865.84,1129.56
602630.30,332865.81,1129.63
602632.56,332865.82,1129.79
602634.79,332865.82,1129.66
602637.02,332865.82,1129.63
602639.36,332865.82,1129.63
602641.62,332865.83,1129.56
602643.89,332865.83,1129.47
602646.15,332865.80,1129.40
602648.45,332865.80,1129.47
602650.71,332865.80,1129.56
602652.94,332865.80,1129.66
602655.21,332865.81,1129.79
602657.47,332865.81,1129.73
602659.80,332865.77,1129.66
602662.07,332865.78,1129.76
602664.30,332865.78,1129.79
602666.57,332865.78,1130.06
602668.77,332865.79,1129.79
602671.06,332865.79,1129.76
602673.36,332865.76,1129.86
602675.59,332865.76,1129.89
602677.92,332865.76,1129.92
602680.12,332865.76,1129.89
602682.45,332865.76,1129.79
602684.75,332865.76,1129.63
602687.01,332865.73,1129.63
602689.38,332865.77,1129.30
602691.64,332865.74,1129.37
602693.94,332865.74,1129.40
602696.21,332865.74,1129.40
602698.47,332865.74,1129.40
602700.74,332865.74,1129.33
602702.93,332865.75,1129.30
602705.23,332865.72,1129.27
602707.53,332865.72,1129.20
602709.79,332865.72,1129.17
602712.13,332865.72,1129.14
602714.32,332865.72,1129.07
602716.66,332865.72,1129.01
602719.02,332865.72,1128.94
602721.22,332865.73,1128.94
602723.55,332865.69,1128.84
602725.85,332865.69,1128.84
602728.18,332865.70,1128.84
602730.47,332865.70,1128.74
602732.67,332865.70,1128.71
602735.00,332865.70,1128.65
602737.27,332865.70,1128.65
602739.53,332865.70,1128.58
602741.83,332865.67,1128.58
602744.10,332865.68,1128.48
602746.43,332865.68,1128.45
602748.69,332865.68,1128.45
602750.92,332865.68,1128.55
602753.12,332865.65,1128.84
602755.35,332865.65,1129.04
602757.65,332865.66,1129.14
602759.95,332865.66,1129.27
602762.25,332865.66,1129.33
602764.48,332865.63,1129.37
602766.78,332865.63,1129.37
602769.07,332865.63,1129.37
602771.34,332865.63,1129.33
602773.67,332865.63,1129.30
602775.97,332865.63,1129.27
602778.23,332865.64,1129.17
602780.60,332865.64,1129.07
602782.83,332865.61,1129.01
602785.09,332865.61,1129.01
602787.46,332865.61,1128.91
602789.82,332865.61,1128.78
602792.08,332865.61,1128.68
602794.32,332865.61,1128.68
602796.71,332865.61,1128.61
602799.08,332865.61,1128.55
602801.34,332865.61,1128.65
602803.57,332865.58,1128.84
602805.74,332865.59,1128.74
602808.17,332865.58,1128.48
602810.46,332865.59,1128.48
602524.88,332870.05,1129.56
602527.11,332870.02,1129.76
602529.41,332870.02,1129.53
602531.71,332870.03,1129.50
602533.94,332870.03,1129.50
602536.24,332870.03,1129.43
602538.57,332870.03,1129.50
602540.80,332870.03,1129.37
602543.03,332870.00,1129.40
602545.27,332870.01,1129.43
602547.56,332870.01,1129.43
602549.83,332870.01,1129.37
602552.06,332870.01,1129.43
602554.36,332870.01,1129.50
602556.52,332869.99,1129.53
602558.76,332869.99,1129.50
602561.02,332869.99,1129.43
602563.19,332869.96,1129.79
602565.62,332869.99,1129.47
602567.85,332869.96,1129.47
602570.11,332869.97,1129.33
602572.34,332869.97,1129.47
602574.61,332869.97,1129.47
602576.91,332869.97,1129.47
602579.14,332869.97,1129.53
602581.40,332869.94,1129.66
602583.70,332869.95,1129.66
602585.90,332869.95,1129.76
602588.23,332869.95,1129.63
602590.40,332869.95,1129.70
602592.66,332869.92,1129.63
602594.89,332869.93,1129.79
602597.16,332869.93,1129.66
602599.46,332869.93,1129.63
602601.66,332869.93,1129.89
602603.95,332869.90,1129.86
602606.22,332869.90,1129.96
602608.48,332869.91,1129.83
602610.81,332869.91,1129.83
602613.05,332869.91,1129.89
602615.25,332869.91,1129.96
602617.48,332869.88,1129.89
602619.77,332869.88,1129.73
602622.07,332869.89,1129.76
602624.30,332869.89,1129.83
602626.60,332869.89,1129.86
602628.93,332869.89,1129.86
602631.16,332869.86,1129.86
602633.40,332869.86,1129.92
602635.63,332869.87,1130.06
602637.96,332869.87,1129.96
602640.19,332869.87,1130.25
602642.49,332869.87,1129.86
602644.75,332869.84,1129.76
602646.95,332869.84,1129.63
602649.25,332869.85,1129.66
602651.51,332869.85,1129.66
602653.78,332869.85,1129.70
602656.04,332869.85,1129.92
602658.31,332869.82,1129.86
602660.61,332869.82,1129.83
602662.87,332869.82,1129.99
602665.07,332869.83,1130.29
602667.40,332869.83,1130.12
602669.67,332869.83,1130.09
602672.00,332869.80,1129.92
602674.26,332869.80,1130.19
602676.49,332869.80,1130.25
602678.73,332869.81,1130.15
602680.96,332869.81,1129.99
602683.26,332869.81,1129.89
602685.59,332869.81,1129.73
602687.85,332869.78,1129.60
602690.18,332869.78,1129.40
602692.45,332869.78,1129.50
602694.74,332869.78,1129.50
602697.04,332869.79,1129.47
602699.31,332869.79,1129.37
602701.60,332869.79,1129.33
602703.87,332869.76,1129.33
602706.20,332869.76,1129.24
602708.50,332869.76,1129.24
602710.76,332869.76,1129.17
602713.06,332869.76,1129.10
602715.29,332869.77,1129.07
602717.52,332869.77,1129.04
602719.82,332869.74,1129.01
602722.12,332869.74,1128.91
602724.42,332869.74,1128.91
602726.68,332869.74,1128.84
602729.01,332869.74,1128.78
602731.31,332869.74,1128.74
602733.57,332869.75,1128.68
602735.87,332869.75,1128.68
602738.14,332869.72,1128.68
602740.47,332869.72,1128.61
602742.76,332869.72,1128.61
602745.03,332869.72,1128.55
602747.36,332869.72,1128.51
602749.56,332869.72,1128.55
602751.79,332869.73,1128.61
602754.02,332869.70,1129.07
602756.25,332869.70,1129.17
602758.59,332869.70,1129.27
602760.82,332869.70,1129.30
602763.08,332869.67,1129.30
602765.28,332869.68,1129.43
602767.58,332869.68,1129.40
602769.88,332869.68,1129.37
602772.14,332869.68,1129.40
602774.47,332869.68,1129.37
602776.83,332869.65,1129.27
602779.17,332869.65,1129.20
602781.56,332869.65,1129.10
602783.83,332869.65,1129.04
602786.16,332869.65,1129.01
602788.49,332869.65,1128.87
602790.75,332869.65,1128.81
602793.02,332869.65,1128.78
602795.25,332869.66,1128.74
602797.55,332869.62,1128.71
602799.88,332869.62,1128.65
602802.11,332869.63,1128.58
602804.34,332869.63,1128.61
602806.64,332869.63,1128.58
602808.97,332869.63,1128.48
602811.27,332869.63,1128.48
602809.50,332862.95,1128.35
602807.17,332862.95,1128.45
602804.71,332862.96,1128.65
602800.25,332862.95,1128.42
602797.85,332862.95,1128.58
602795.52,332862.99,1128.58
602793.22,332862.98,1128.65
602790.89,332862.98,1128.71
602788.63,332862.98,1128.84
602786.27,332862.98,1128.94
602784.00,332862.98,1129.01
602781.60,332862.98,1129.04
602779.24,332862.98,1129.10
602776.98,332863.01,1129.17
602774.55,332863.02,1129.30
602772.22,332863.02,1129.27
602769.92,332863.01,1129.24
602767.59,332863.01,1129.33
602765.29,332863.01,1129.30
602762.90,332863.01,1129.27
602760.63,332863.04,1129.27
602758.33,332863.04,1129.17
602756.00,332863.04,1129.01
602753.77,332863.04,1128.87
602751.51,332863.07,1128.55
602749.21,332863.07,1128.38
602746.91,332863.07,1128.38
602744.61,332863.07,1128.42
602742.32,332863.07,1128.51
602739.92,332863.10,1128.58
602737.59,332863.10,1128.61
602735.26,332863.10,1128.61
602732.96,332863.10,1128.68
602730.70,332863.10,1128.71
602728.37,332863.10,1128.78
602726.03,332863.10,1128.78
602723.67,332863.13,1128.81
602721.37,332863.13,1128.87
602719.04,332863.13,1128.91
602716.68,332863.13,1128.94
602714.38,332863.13,1129.01
602712.05,332863.13,1129.14
602709.79,332863.13,1129.17
602707.52,332863.16,1129.20
602705.19,332863.16,1129.24
602702.93,332863.15,1129.27
602700.56,332863.15,1129.33
602698.20,332863.15,1129.40
602695.97,332863.15,1129.30
602693.64,332863.18,1129.33
602691.31,332863.18,1129.30
602688.95,332863.18,1129.27
602686.61,332863.18,1129.60
602684.38,332863.18,1129.50
602682.05,332863.18,1129.63
602679.75,332863.18,1129.89
602677.39,332863.18,1129.83
602675.09,332863.21,1129.76
602672.83,332863.21,1129.83
602670.53,332863.21,1129.70
602668.30,332863.21,1129.53
602665.94,332863.24,1129.56
602663.57,332863.24,1129.56
602661.41,332863.24,1129.53
602659.11,332863.23,1129.47
602656.78,332863.23,1129.47
602654.48,332863.27,1129.40
602652.22,332863.26,1129.43
602649.89,332863.26,1129.47
602647.56,332863.26,1129.24
602645.32,332863.26,1129.24
602642.99,332863.26,1129.30
602640.73,332863.29,1129.30
602638.40,332863.29,1129.43
602636.13,332863.29,1129.27
602633.93,332863.28,1129.24
602631.57,332863.28,1129.33
602629.24,332863.32,1129.24
602626.98,332863.31,1129.20
602624.71,332863.31,1129.10
602622.45,332863.31,1129.10
602620.15,332863.34,1129.07
602617.82,332863.34,1129.10
602615.52,332863.34,1129.04
602613.22,332863.34,1128.97
602610.92,332863.34,1128.91
602608.63,332863.34,1128.91
602606.36,332863.37,1129.01
602604.03,332863.37,1129.10
602601.73,332863.37,1129.14
602599.54,332863.36,1129.14
602597.24,332863.36,1129.10
602594.87,332863.36,1129.27
602592.64,332863.39,1129.27
602590.35,332863.39,1129.33
602588.08,332863.39,1129.40
602585.78,332863.39,1129.56
602583.42,332863.39,1129.70
602581.12,332863.39,1129.70
602578.82,332863.42,1129.79
602576.56,332863.42,1129.89
602574.23,332863.42,1130.09
602571.93,332863.41,1130.15
602569.67,332863.41,1130.22
602567.30,332863.41,1130.32
602565.00,332863.41,1130.35
602562.71,332863.41,1130.38
602560.41,332863.44,1130.45
602558.18,332863.44,1130.48
602555.88,332863.44,1130.52
602553.62,332863.44,1130.61
602551.35,332863.43,1130.61
602549.05,332863.47,1130.61
602546.82,332863.46,1130.65
602544.46,332863.46,1130.68
602542.23,332863.46,1130.74
602539.93,332863.46,1130.78
602537.60,332863.46,1130.84
602535.33,332863.49,1130.88
602533.07,332863.49,1130.91
602530.80,332863.49,1130.97
602528.47,332863.49,1131.01
602526.18,332863.48,1131.04
602810.04,332866.78,1128.48
602807.77,332866.78,1128.51
602805.44,332866.78,1128.71
602803.01,332866.78,1129.01
602800.65,332866.78,1128.87
602798.42,332866.78,1128.58
602796.09,332866.81,1128.65
602793.73,332866.81,1128.71
602791.46,332866.81,1128.71
602789.13,332866.81,1128.81
602786.73,332866.81,1128.94
602784.44,332866.81,1129.01
602782.14,332866.81,1129.04
602779.77,332866.81,1129.14
602777.45,332866.84,1129.20
602775.15,332866.84,1129.30
602772.88,332866.84,1129.33
602770.55,332866.84,1129.33
602768.22,332866.84,1129.40
602765.83,332866.84,1129.40
602763.53,332866.87,1129.33
602761.23,332866.87,1129.30
602758.87,332866.87,1129.20
602756.60,332866.87,1129.10
602754.24,332866.87,1129.01
602751.94,332866.90,1128.74
602749.71,332866.90,1128.51
602747.41,332866.90,1128.45
602745.08,332866.89,1128.48
602742.69,332866.93,1128.55
602740.36,332866.93,1128.58
602738.09,332866.93,1128.65
602735.79,332866.93,1128.65
602733.46,332866.93,1128.65
602731.07,332866.93,1128.74
602728.83,332866.96,1128.81
602726.57,332866.95,1128.84
602724.17,332866.96,1128.84
602721.91,332866.95,1128.91
602719.61,332866.95,1128.94
602717.25,332866.95,1129.01
602714.88,332866.95,1129.07
602712.59,332866.99,1129.14
602710.32,332866.98,1129.17
602707.99,332866.98,1129.20
602705.66,332866.98,1129.24
602703.30,332866.98,1129.33
602701.00,332866.98,1129.33
602698.74,332867.01,1129.37
602696.37,332867.01,1129.40
602694.01,332867.01,1129.43
602691.78,332867.01,1129.40
602689.45,332867.01,1129.33
602687.18,332867.01,1129.63
602684.85,332867.04,1129.70
602682.49,332867.04,1129.83
602680.19,332867.04,1129.92
602677.96,332867.04,1129.96
602675.66,332867.04,1129.92
602673.26,332867.04,1129.89
602671.00,332867.07,1129.89
602668.77,332867.07,1129.76
602666.37,332867.07,1130.25
602664.07,332867.07,1130.12
602661.78,332867.07,1129.70
602657.21,332867.09,1129.89
602654.85,332867.10,1129.86
602652.62,332867.09,1129.73
602650.35,332867.09,1129.60
602648.02,332867.12,1129.50
602645.79,332867.12,1129.47
602643.46,332867.12,1129.56
602641.20,332867.12,1129.73
602638.87,332867.12,1129.76
602636.60,332867.15,1129.76
602634.34,332867.15,1129.76
602631.97,332867.15,1129.79
602629.68,332867.15,1129.73
602627.38,332867.14,1129.63
602625.02,332867.14,1129.96
602622.72,332867.18,1129.79
602620.45,332867.17,1129.66
602618.19,332867.17,1129.66
602615.86,332867.17,1129.96
602613.63,332867.20,1129.70
602611.39,332867.20,1129.43
602609.03,332867.20,1129.47
602606.70,332867.20,1129.60
602604.50,332867.23,1129.40
602602.24,332867.23,1129.43
602599.94,332867.22,1129.37
602597.64,332867.22,1129.37
602595.38,332867.22,1129.43
602593.08,332867.25,1129.37
602590.81,332867.25,1129.33
602588.52,332867.25,1129.30
602586.15,332867.25,1129.37
602583.89,332867.25,1129.40
602581.62,332867.28,1129.30
602579.33,332867.28,1129.33
602577.06,332867.28,1129.17
602574.70,332867.28,1129.33
602572.53,332867.27,1129.24
602570.23,332867.30,1129.17
602567.90,332867.30,1129.33
602565.64,332867.30,1129.37
602563.37,332867.30,1129.43
602561.11,332867.30,1129.40
602558.81,332867.33,1129.43
602556.45,332867.33,1129.63
602554.15,332867.33,1129.66
602551.85,332867.33,1129.66
602549.59,332867.32,1129.76
602547.29,332867.32,1129.83
602545.03,332867.35,1129.89
602542.76,332867.35,1129.99
602540.46,332867.35,1130.02
602538.20,332867.35,1130.15
602535.90,332867.35,1130.22
602533.64,332867.34,1130.25
602531.31,332867.38,1130.32
602529.01,332867.38,1130.48
602526.78,332867.37,1130.42
602809.56,332870.73,1128.48
602807.23,332870.73,1128.58
602804.93,332870.73,1128.58
602802.57,332870.73,1128.61
602800.20,332870.73,1128.65
602797.91,332870.73,1128.71
602795.58,332870.73,1128.78
602793.31,332870.76,1128.78
602790.98,332870.76,1128.81
602788.58,332870.76,1128.87
602786.32,332870.76,1129.01
602783.96,332870.76,1129.04
602781.66,332870.76,1129.14
602779.33,332870.79,1129.24
602776.93,332870.79,1129.30
602774.60,332870.79,1129.37
602772.21,332870.80,1129.40
602769.91,332870.79,1129.40
602767.58,332870.79,1129.40
602765.18,332870.80,1129.43
602762.98,332870.82,1129.33
602760.75,332870.82,1129.30
602758.42,332870.82,1129.24
602756.09,332870.82,1129.20
602753.79,332870.85,1129.01
602751.59,332870.85,1128.58
602749.30,332870.85,1128.51
602746.93,332870.85,1128.58
602744.67,332870.88,1128.58
602742.34,332870.88,1128.65
602740.01,332870.88,1128.61
602737.68,332870.88,1128.68
602735.31,332870.88,1128.68
602732.98,332870.88,1128.74
602730.59,332870.91,1128.78
602728.29,332870.91,1128.81
602725.96,332870.91,1128.87
602723.60,332870.91,1128.94
602721.26,332870.91,1128.94
602719.00,332870.91,1129.04
602716.80,332870.94,1129.04
602714.44,332870.94,1129.04
602712.14,332870.94,1129.10
602709.91,332870.93,1129.20
602707.61,332870.93,1129.27
602705.35,332870.96,1129.27
602702.95,332870.97,1129.33
602700.62,332870.97,1129.37
602698.35,332870.96,1129.47
602695.96,332870.96,1129.50
602693.63,332870.96,1129.53
602691.26,332870.96,1129.47
602688.97,332871.00,1129.47
602686.64,332871.00,1129.76
602684.31,332871.00,1129.83
602682.04,332870.99,1130.02
602679.71,332870.99,1130.15
602677.28,332871.00,1130.58
602674.95,332871.00,1130.68
602672.75,332871.02,1130.06
602670.52,332871.02,1130.06
602668.19,332871.02,1130.12
602665.89,332871.02,1130.25
602663.63,332871.02,1130.12
602661.40,332871.05,1129.83
602659.13,332871.05,1129.83
602656.77,332871.05,1129.89
602654.44,332871.05,1129.76
602652.21,332871.08,1129.70
602649.88,332871.08,1129.66
602647.58,332871.07,1129.76
602645.18,332871.08,1129.86
602642.92,332871.07,1129.96
602640.65,332871.07,1130.22
602638.32,332871.10,1130.12
602633.73,332871.10,1129.99
602631.43,332871.10,1129.89
602629.16,332871.10,1129.96
602626.87,332871.13,1129.92
602624.63,332871.13,1129.86
602622.30,332871.13,1129.86
602620.04,332871.12,1129.76
602617.77,332871.16,1129.86
602615.48,332871.15,1129.99
602613.15,332871.15,1129.99
602610.85,332871.15,1130.19
602608.58,332871.15,1129.92
602606.19,332871.15,1130.12
602603.86,332871.18,1129.99
602599.33,332871.18,1129.99
602597.06,332871.18,1129.76
602594.83,332871.21,1129.89
602592.47,332871.21,1129.83
602590.17,332871.21,1129.79
602587.87,332871.21,1129.86
602585.67,332871.20,1129.76
602583.47,332871.23,1129.96
602581.21,332871.23,1129.63
602578.94,332871.23,1129.66
602576.68,332871.23,1129.63
602574.32,332871.26,1129.63
602572.02,332871.26,1129.63
602569.75,332871.26,1129.47
602567.49,332871.25,1129.60
602565.13,332871.25,1129.63
602562.80,332871.29,1129.83
602560.56,332871.28,1129.56
602558.27,332871.28,1129.66
602556.03,332871.28,1129.60
602553.67,332871.28,1129.56
602551.37,332871.31,1129.53
602549.14,332871.31,1129.47
602546.81,332871.31,1129.56
602544.61,332871.30,1129.47
602542.32,332871.34,1129.37
602540.05,332871.33,1129.37
602537.79,332871.33,1129.60
602535.52,332871.33,1129.37
602533.29,332871.36,1129.40
602531.02,332871.36,1129.33
602528.69,332871.36,1129.37
602526.36,332871.36,1129.53
602813.11,332873.46,1128.48
602815.31,332873.46,1128.55
602817.64,332873.46,1128.51
602819.94,332873.43,1128.45
602822.24,332873.43,1128.48
602824.57,332873.43,1128.45
602826.83,332873.43,1128.45
602829.20,332873.43,1128.42
602831.46,332873.43,1128.38
602833.76,332873.43,1128.38
602836.06,332873.40,1128.35
602811.97,332877.00,1128.61
602814.30,332877.00,1128.55
602816.50,332877.00,1128.58
602818.86,332877.00,1128.42
602821.19,332877.00,1128.48
602823.42,332876.97,1128.48
602825.69,332876.98,1128.42
602827.95,332876.98,1128.45
602830.22,332876.98,1128.45
602832.42,332876.98,1128.42
602834.75,332876.98,1128.35
602812.32,332881.52,1128.61
602814.65,332881.52,1128.61
602816.85,332881.49,1128.65
602819.18,332881.49,1128.55
602821.48,332881.49,1128.55
602823.75,332881.49,1128.51
602826.04,332881.50,1128.48
602828.31,332881.50,1128.48
602830.64,332881.47,1128.48
602832.87,332881.47,1128.48
602835.20,332881.47,1128.45
602813.64,332885.16,1128.55
602815.94,332885.16,1128.65
602818.20,332885.16,1128.61
602820.53,332885.16,1128.55
602822.80,332885.13,1128.58
602825.13,332885.13,1128.55
602827.46,332885.13,1128.48
602829.66,332885.14,1128.51
602831.92,332885.14,1128.51
602834.19,332885.11,1128.48
602812.37,332889.10,1128.74
602814.74,332889.10,1128.65
602817.00,332889.10,1128.71
602819.30,332889.10,1128.65
602821.60,332889.10,1128.65
602823.83,332889.11,1128.61
602826.09,332889.08,1128.58
602828.42,332889.08,1128.55
602830.75,332889.08,1128.55
602833.12,332889.08,1128.51
602835.38,332889.08,1128.55
602813.60,332893.17,1128.74
602815.93,332893.17,1128.68
602818.16,332893.17,1128.74
602820.40,332893.18,1128.71
602822.69,332893.14,1128.71
602824.99,332893.15,1128.65
602827.32,332893.15,1128.61
602829.62,332893.15,1128.58
602831.85,332893.15,1128.55
602834.15,332893.15,1128.58
602835.99,332874.39,1128.35
602833.62,332874.39,1128.42
602831.23,332874.39,1128.42
602828.96,332874.42,1128.45
602826.57,332874.42,1128.45
602824.27,332874.42,1128.48
602822.00,332874.42,1128.51
602819.61,332874.42,1128.45
602817.31,332874.42,1128.55
602814.95,332874.45,1128.55
602812.58,332874.45,1128.51
602834.82,332878.43,1128.35
602832.52,332878.43,1128.45
602830.19,332878.42,1128.45
602827.89,332878.42,1128.48
602825.56,332878.42,1128.42
602823.23,332878.46,1128.48
602820.97,332878.45,1128.48
602818.57,332878.46,1128.48
602816.24,332878.46,1128.58
602813.98,332878.45,1128.58
602811.65,332878.49,1128.65
602834.47,332882.47,1128.48
602832.08,332882.48,1128.48
602829.75,332882.47,1128.51
602827.42,332882.47,1128.48
602825.05,332882.51,1128.51
602822.76,332882.51,1128.55
602820.46,332882.51,1128.55
602818.10,332882.51,1128.61
602815.70,332882.51,1128.61
602813.37,332882.51,1128.55
602834.87,332886.14,1128.51
602832.58,332886.17,1128.51
602830.24,332886.17,1128.51
602827.85,332886.17,1128.48
602825.58,332886.17,1128.55
602823.22,332886.17,1128.58
602820.89,332886.20,1128.55
602818.53,332886.20,1128.61
602816.20,332886.20,1128.68
602813.96,332886.20,1128.48
602811.57,332886.20,1128.74
602834.37,332890.39,1128.55
602832.04,332890.39,1128.58
602829.71,332890.39,1128.58
602827.41,332890.42,1128.58
602825.11,332890.42,1128.61
602822.81,332890.42,1128.65
602820.45,332890.42,1128.71
602818.05,332890.42,1128.71
602815.76,332890.45,1128.65
602813.49,332890.45,1128.74
602834.45,332894.36,1128.58
602832.18,332894.39,1128.55
602829.79,332894.39,1128.58
602827.46,332894.39,1128.65
602825.12,332894.39,1128.68
602822.76,332894.39,1128.71
602820.43,332894.42,1128.71
602818.10,332894.42,1128.71
602815.84,332894.42,1128.68
602813.51,332894.42,1128.71
602812.43,332896.94,1128.78
602814.73,332896.95,1128.71
602816.99,332896.95,1128.68
602819.29,332896.95,1128.71
602821.55,332896.95,1128.71
602823.82,332896.92,1128.68
602826.08,332896.92,1128.68
602828.48,332896.92,1128.65
602830.84,332896.92,1128.61
602833.11,332896.92,1128.55
602835.44,332896.92,1128.55
602812.15,332901.15,1128.78
602814.35,332901.12,1128.81
602816.68,332901.12,1128.74
602818.98,332901.13,1128.74
602821.28,332901.13,1128.71
602823.57,332901.13,1128.68
602825.87,332901.13,1128.68
602828.20,332901.10,1128.71
602830.43,332901.10,1128.68
602832.73,332901.10,1128.58
602835.10,332901.10,1128.58
602813.25,332905.29,1128.87
602815.48,332905.29,1128.81
602817.82,332905.29,1128.78
602820.11,332905.30,1128.74
602822.34,332905.27,1128.71
602824.68,332905.27,1128.74
602826.87,332905.27,1128.78
602829.21,332905.27,1128.71
602831.57,332905.27,1128.74
602833.77,332905.27,1128.71
602836.10,332905.24,1128.68
602812.08,332909.10,1128.91
602814.41,332909.07,1128.87
602816.74,332909.07,1128.84
602819.10,332909.07,1128.81
602821.34,332909.07,1128.78
602823.53,332909.07,1128.78
602825.86,332909.04,1128.81
602828.13,332909.04,1128.84
602830.49,332909.04,1128.74
602832.79,332909.04,1128.78
602835.02,332909.05,1128.78
602813.42,332913.46,1128.94
602815.68,332913.43,1128.94
602817.95,332913.43,1128.94
602820.28,332913.43,1128.84
602822.61,332913.43,1128.81
602824.81,332913.44,1128.84
602827.10,332913.40,1128.91
602829.47,332913.40,1128.91
602831.73,332913.41,1128.84
602833.93,332913.41,1128.87
602836.20,332913.41,1128.87
602811.66,332917.58,1129.10
602813.89,332917.58,1129.04
602816.22,332917.58,1129.01
602818.49,332917.59,1129.04
602820.82,332917.59,1128.94
602823.12,332917.55,1128.94
602825.45,332917.55,1129.01
602827.78,332917.55,1129.01
602829.98,332917.56,1128.97
602832.31,332917.56,1128.97
602834.64,332917.56,1128.97
602812.00,332921.61,1129.24
602814.30,332921.61,1129.14
602816.63,332921.61,1129.07
602818.90,332921.61,1129.07
602821.23,332921.61,1129.10
602823.52,332921.58,1129.04
602825.79,332921.58,1129.07
602828.12,332921.58,1129.07
602830.32,332921.59,1129.10
602832.62,332921.59,1129.04
602834.88,332921.56,1129.01
602813.11,332925.84,1129.17
602815.34,332925.85,1129.17
602817.60,332925.82,1129.14
602819.87,332925.82,1129.14
602822.20,332925.82,1129.14
602824.53,332925.82,1129.07
602826.86,332925.82,1129.07
602829.16,332925.82,1129.14
602831.46,332925.82,1129.07
602833.75,332925.79,1129.01
602835.98,332925.79,1129.04
602812.37,332930.00,1129.27
602814.67,332930.00,1129.27
602816.97,332930.00,1129.17
602819.26,332930.00,1129.14
602821.56,332929.97,1129.14
602823.89,332929.97,1129.14
602826.19,332929.97,1129.14
602828.45,332929.98,1129.20
602830.72,332929.98,1129.20
602832.98,332929.98,1129.17
602835.28,332929.95,1129.10
602834.36,332898.27,1128.51
602832.03,332898.27,1128.61
602829.67,332898.30,1128.65
602827.30,332898.30,1128.68
602824.97,332898.30,1128.68
602822.71,332898.30,1128.68
602820.31,332898.30,1128.71
602817.95,332898.33,1128.74
602815.65,332898.33,1128.78
602813.29,332898.33,1128.74
602835.20,332902.54,1128.61
602832.87,332902.54,1128.61
602830.51,332902.58,1128.68
602828.24,332902.57,1128.71
602825.91,332902.57,1128.68
602823.55,332902.57,1128.71
602821.22,332902.61,1128.71
602818.89,332902.61,1128.74
602816.62,332902.60,1128.74
602814.23,332902.61,1128.81
602811.86,332902.61,1128.78
602835.12,332906.58,1128.74
602832.79,332906.58,1128.74
602830.42,332906.58,1128.71
602828.13,332906.61,1128.61
602825.76,332906.61,1128.78
602823.50,332906.61,1128.74
602821.20,332906.61,1128.74
602818.90,332906.64,1128.74
602816.54,332906.64,1128.81
602814.14,332906.64,1128.87
602811.88,332906.64,1128.87
602834.92,332910.20,1128.81
602832.59,332910.20,1128.81
602830.33,332910.20,1128.74
602827.93,332910.20,1128.81
602825.57,332910.20,1128.81
602823.24,332910.23,1128.81
602820.84,332910.23,1128.81
602818.58,332910.23,1128.78
602816.18,332910.23,1128.87
602813.82,332910.23,1128.91
602834.85,332914.53,1128.87
602832.48,332914.53,1128.87
602830.19,332914.57,1128.91
602827.79,332914.57,1128.94
602825.46,332914.57,1128.91
602823.13,332914.57,1128.84
602820.87,332914.60,1128.81
602818.57,332914.60,1128.94
602816.24,332914.60,1128.97
602813.91,332914.60,1128.94
602834.89,332918.50,1129.01
602832.53,332918.54,1129.01
602830.20,332918.54,1128.97
602827.90,332918.54,1129.01
602825.67,332918.53,1129.04
602823.34,332918.56,1128.94
602821.01,332918.56,1129.01
602818.75,332918.56,1129.07
602816.35,332918.56,1129.04
602814.05,332918.56,1129.07
602811.72,332918.60,1129.14
602835.57,332922.82,1129.01
602833.21,332922.82,1129.04
602830.85,332922.82,1129.10
602828.52,332922.82,1129.14
602826.28,332922.85,1129.04
602823.95,332922.85,1129.04
602821.62,332922.85,1129.10
602819.29,332922.85,1129.07
602816.90,332922.85,1129.10
602814.63,332922.88,1129.14
602812.30,332922.88,1129.20
602835.59,332926.95,1129.07
602833.29,332926.95,1129.04
602830.90,332926.99,1129.10
602828.57,332926.99,1129.17
602826.30,332926.98,1129.10
602824.00,332926.98,1129.04
602821.64,332926.98,1129.10
602819.25,332927.02,1129.17
602816.95,332927.02,1129.17
602814.62,332927.02,1129.20
602812.22,332927.02,1129.14
602835.64,332931.09,1129.14
602833.31,332931.09,1129.20
602830.92,332931.12,1129.24
602828.65,332931.12,1129.24
602826.32,332931.12,1129.17
602824.02,332931.12,1129.20
602821.76,332931.15,1129.14
602819.36,332931.15,1129.14
602817.03,332931.15,1129.17
602814.70,332931.15,1129.27
602812.30,332931.15,1129.27
602813.82,332933.73,1129.33
602816.15,332933.73,1129.27
602818.42,332933.74,1129.24
602820.75,332933.74,1129.24
602823.04,332933.74,1129.24
602825.34,332933.74,1129.27
602827.64,332933.71,1129.24
602829.90,332933.71,1129.30
602832.23,332933.71,1129.30
602834.50,332933.71,1129.24
602812.63,332938.00,1129.43
602815.02,332938.00,1129.33
602817.32,332938.00,1129.33
602819.52,332938.01,1129.33
602821.82,332937.97,1129.30
602824.08,332937.98,1129.30
602826.38,332937.98,1129.30
602828.68,332937.98,1129.30
602830.98,332937.98,1129.33
602833.31,332937.95,1129.30
602835.57,332937.95,1129.24
602811.73,332942.26,1129.50
602814.12,332942.23,1129.40
602816.49,332942.23,1129.30
602818.82,332942.23,1129.30
602821.15,332942.23,1129.30
602823.41,332942.23,1129.30
602825.74,332942.23,1129.30
602828.01,332942.23,1129.40
602830.37,332942.20,1129.33
602832.70,332942.20,1129.37
602834.94,332942.20,1129.33
602812.37,332946.38,1129.60
602814.67,332946.38,1129.47
602817.00,332946.35,1129.37
602819.23,332946.35,1129.37
602821.46,332946.35,1129.40
602823.83,332946.35,1129.43
602826.12,332946.36,1129.33
602828.39,332946.36,1129.37
602830.75,332946.32,1129.43
602833.02,332946.33,1129.43
602835.25,332946.33,1129.43
602811.77,332950.60,1129.66
602814.10,332950.60,1129.60
602816.39,332950.60,1129.50
602818.69,332950.60,1129.47
602820.99,332950.60,1129.50
602823.29,332950.60,1129.47
602825.62,332950.57,1129.47
602827.88,332950.57,1129.50
602830.11,332950.58,1129.50
602832.38,332950.58,1129.43
602834.64,332950.58,1129.43
602813.59,332954.72,1129.60
602815.92,332954.72,1129.60
602818.22,332954.68,1129.56
602820.55,332954.69,1129.50
602822.84,332954.69,1129.56
602825.11,332954.69,1129.53
602827.44,332954.69,1129.47
602829.71,332954.69,1129.50
602832.04,332954.69,1129.56
602834.23,332954.66,1129.53
602812.76,332959.14,1129.66
602815.12,332959.14,1129.63
602817.42,332959.11,1129.63
602819.65,332959.11,1129.60
602821.98,332959.11,1129.60
602824.28,332959.11,1129.60
602826.55,332959.11,1129.53
602828.88,332959.11,1129.53
602831.11,332959.12,1129.53
602833.37,332959.08,1129.53
602835.64,332959.09,1129.56
602812.25,332963.26,1129.76
602814.55,332963.26,1129.73
602816.81,332963.23,1129.73
602819.15,332963.23,1129.70
602821.38,332963.23,1129.63
602823.64,332963.23,1129.66
602825.91,332963.23,1129.70
602828.21,332963.23,1129.60
602830.57,332963.23,1129.53
602832.80,332963.20,1129.63
602835.10,332963.21,1129.63
602811.58,332967.34,1129.83
602813.94,332967.34,1129.76
602816.21,332967.35,1129.79
602818.51,332967.35,1129.79
602820.84,332967.35,1129.70
602823.10,332967.35,1129.73
602825.43,332967.35,1129.73
602827.73,332967.35,1129.66
602830.03,332967.32,1129.66
602832.36,332967.32,1129.66
602834.59,332967.32,1129.66
602836.08,332935.15,1129.24
602833.69,332935.15,1129.30
602831.39,332935.15,1129.30
602829.06,332935.18,1129.27
602826.70,332935.18,1129.24
602824.40,332935.18,1129.27
602822.07,332935.18,1129.27
602819.77,332935.18,1129.24
602817.51,332935.21,1129.30
602815.18,332935.21,1129.30
602812.84,332935.21,1129.37
602835.77,332939.16,1129.24
602833.44,332939.19,1129.30
602831.14,332939.19,1129.33
602828.84,332939.19,1129.30
602826.45,332939.19,1129.33
602824.15,332939.19,1129.30
602821.82,332939.22,1129.30
602819.52,332939.22,1129.33
602817.16,332939.22,1129.33
602814.76,332939.22,1129.37
602812.50,332939.22,1129.43
602835.20,332943.31,1129.37
602832.87,332943.31,1129.37
602830.57,332943.31,1129.37
602828.17,332943.31,1129.40
602825.87,332943.31,1129.27
602823.54,332943.31,1129.33
602821.25,332943.34,1129.33
602818.98,332943.34,1129.30
602816.65,332943.34,1129.33
602814.29,332943.34,1129.43
602811.89,332943.34,1129.53
602835.38,332947.64,1129.47
602833.09,332947.64,1129.40
602830.75,332947.64,1129.40
602828.39,332947.64,1129.40
602826.06,332947.64,1129.37
602823.73,332947.67,1129.43
602821.37,332947.67,1129.43
602819.00,332947.67,1129.37
602816.71,332947.67,1129.40
602814.34,332947.67,1129.53
602812.01,332947.67,1129.63
602835.63,332951.83,1129.47
602833.37,332951.83,1129.43
602831.04,332951.83,1129.50
602828.74,332951.86,1129.50
602826.38,332951.86,1129.50
602824.01,332951.86,1129.50
602821.75,332951.86,1129.53
602819.35,332951.86,1129.50
602817.02,332951.86,1129.53
602814.66,332951.90,1129.63
602812.36,332951.89,1129.66
602836.34,332955.85,1129.50
602833.97,332955.85,1129.53
602831.64,332955.85,1129.56
602829.38,332955.85,1129.53
602827.01,332955.85,1129.47
602824.72,332955.88,1129.53
602822.32,332955.88,1129.56
602819.96,332955.88,1129.53
602817.63,332955.88,1129.60
602815.23,332955.88,1129.60
602812.97,332955.88,1129.60
602834.46,332960.50,1129.56
602832.20,332960.53,1129.60
602829.84,332960.53,1129.50
602827.47,332960.53,1129.56
602825.14,332960.53,1129.60
602822.78,332960.53,1129.63
602820.45,332960.53,1129.63
602818.05,332960.53,1129.66
602815.76,332960.56,1129.66
602813.49,332960.56,1129.66
602835.01,332964.62,1129.63
602832.68,332964.62,1129.63
602830.28,332964.62,1129.60
602828.01,332964.62,1129.63
602825.68,332964.62,1129.73
602823.32,332964.65,1129.70
602821.06,332964.65,1129.63
602818.66,332964.65,1129.73
602816.26,332964.65,1129.76
602813.87,332964.65,1129.76
602811.57,332964.65,1129.79
602835.42,332968.71,1129.70
602833.02,332968.71,1129.70
602830.72,332968.71,1129.70
602828.46,332968.71,1129.70
602826.06,332968.71,1129.73
602823.73,332968.74,1129.73
602821.40,332968.74,1129.76
602819.10,332968.74,1129.79
602816.77,332968.74,1129.76
602814.38,332968.74,1129.76
602812.11,332968.74,1129.83
602813.58,332972.05,1129.83
602815.88,332972.05,1129.83
602818.21,332972.05,1129.79
602820.48,332972.05,1129.86
602822.77,332972.05,1129.83
602825.07,332972.02,1129.83
602827.40,332972.02,1129.76
602829.70,332972.02,1129.76
602832.00,332972.02,1129.79
602834.29,332972.02,1129.76
602811.93,332976.30,1129.86
602814.19,332976.30,1129.86
602816.49,332976.30,1129.96
602818.86,332976.30,1129.89
602821.19,332976.30,1129.92
602823.48,332976.27,1129.86
602825.68,332976.27,1129.86
602828.01,332976.27,1129.83
602830.31,332976.27,1129.83
602832.58,332976.27,1129.83
602834.87,332976.28,1129.83
602811.65,332980.44,1129.92
602813.98,332980.44,1129.92
602816.25,332980.44,1129.92
602818.58,332980.41,1129.92
602820.87,332980.41,1129.86
602823.14,332980.41,1129.86
602825.54,332980.41,1129.86
602827.80,332980.41,1129.83
602830.07,332980.42,1129.83
602832.40,332980.42,1129.83
602834.66,332980.42,1129.83
602813.75,332984.98,1129.92
602816.08,332984.98,1129.99
602818.34,332984.98,1129.96
602820.67,332984.98,1129.89
602822.91,332984.98,1129.92
602825.20,332984.98,1129.92
602827.54,332984.98,1129.86
602829.80,332984.99,1129.83
602832.13,332984.99,1129.86
602834.36,332984.96,1129.86
602813.48,332989.38,1129.99
602815.74,332989.35,1129.99
602818.07,332989.35,1129.92
602820.34,332989.35,1129.92
602822.60,332989.36,1129.96
602824.93,332989.36,1129.96
602827.26,332989.36,1129.89
602829.59,332989.36,1129.86
602831.86,332989.36,1129.83
602834.19,332989.36,1129.83
602815.56,332993.36,1129.96
602817.82,332993.36,1129.96
602820.15,332993.36,1129.96
602822.42,332993.33,1129.96
602824.75,332993.33,1129.89
602827.08,332993.33,1129.86
602829.35,332993.34,1129.79
602831.68,332993.34,1129.83
602833.97,332993.34,1129.79
602836.24,332993.34,1129.86
602813.25,332997.76,1129.89
602815.58,332997.76,1129.99
602817.88,332997.76,1129.96
602820.15,332997.76,1129.96
602822.41,332997.76,1129.92
602824.61,332997.74,1129.89
602826.94,332997.74,1129.89
602829.24,332997.74,1129.86
602831.54,332997.74,1129.83
602833.87,332997.74,1129.83
602836.03,332997.74,1129.83
602836.40,332973.25,1129.86
602834.00,332973.25,1129.76
602831.74,332973.25,1129.79
602829.34,332973.25,1129.76
602826.98,332973.28,1129.76
602824.65,332973.28,1129.86
602822.25,332973.28,1129.86
602819.99,332973.28,1129.86
602817.65,332973.28,1129.83
602815.36,332973.28,1129.83
602813.03,332973.28,1129.83
602835.67,332977.63,1129.83
602833.30,332977.63,1129.83
602830.97,332977.63,1129.86
602828.71,332977.63,1129.86
602826.44,332977.63,1129.86
602824.05,332977.63,1129.86
602821.68,332977.63,1129.92
602819.35,332977.66,1129.89
602817.02,332977.66,1129.96
602814.69,332977.66,1129.86
602812.30,332977.66,1129.89
602836.44,332981.75,1129.79
602834.11,332981.75,1129.83
602831.74,332981.75,1129.86
602829.45,332981.78,1129.83
602827.12,332981.78,1129.86
602824.72,332981.78,1129.86
602822.46,332981.78,1129.89
602820.06,332981.78,1129.89
602817.70,332981.78,1129.92
602815.40,332981.78,1129.92
602813.04,332981.81,1129.92
602834.62,332986.13,1129.86
602832.23,332986.13,1129.86
602829.90,332986.13,1129.83
602827.57,332986.16,1129.86
602825.27,332986.16,1129.92
602822.94,332986.16,1129.92
602820.54,332986.16,1129.92
602818.28,332986.16,1129.96
602815.95,332986.16,1129.99
602813.62,332986.16,1129.92
602835.60,332990.40,1129.86
602833.23,332990.40,1129.79
602830.90,332990.40,1129.83
602828.57,332990.40,1129.86
602826.28,332990.40,1129.92
602823.88,332990.44,1129.96
602821.52,332990.44,1129.96
602819.25,332990.43,1129.92
602816.95,332990.43,1129.92
602814.66,332990.43,1129.92
602834.24,332994.68,1129.79
602831.91,332994.68,1129.79
602829.61,332994.67,1129.79
602827.35,332994.67,1129.86
602824.95,332994.71,1129.86
602822.62,332994.71,1129.96
602820.29,332994.71,1129.96
602817.93,332994.71,1129.96
602815.60,332994.71,1129.96
602813.27,332994.71,1129.83
602834.89,332999.02,1129.86
602832.52,332999.02,1129.83
602830.23,332999.02,1129.89
602827.90,332999.02,1129.86
602825.53,332999.02,1129.89
602823.20,332999.02,1129.92
602820.87,332999.02,1129.92
602818.61,332999.02,1129.99
602816.28,332999.05,1129.99
602813.95,332999.05,1129.83
602811.58,332999.05,1129.86
602838.32,332873.40,1128.32
602840.65,332873.40,1128.38
602842.92,332873.41,1128.38
602845.22,332873.41,1128.51
602847.48,332873.41,1128.51
602849.71,332873.38,1128.42
602852.04,332873.38,1128.45
602854.31,332873.38,1128.42
602856.64,332873.38,1128.51
602858.94,332873.38,1128.55
602861.17,332873.39,1128.55
602863.43,332873.36,1128.55
602865.76,332873.36,1128.48
602868.19,332873.35,1128.45
602870.49,332873.36,1128.35
602872.72,332873.36,1128.28
602875.05,332873.36,1128.32
602877.38,332873.36,1128.35
602837.04,332876.95,1128.35
602839.34,332876.95,1128.38
602841.64,332876.95,1128.45
602843.94,332876.96,1128.42
602846.30,332876.96,1128.55
602848.60,332876.96,1128.55
602850.83,332876.93,1128.51
602853.19,332876.93,1128.55
602855.52,332876.93,1128.51
602857.89,332876.93,1128.55
602860.09,332876.93,1128.61
602862.32,332876.93,1128.61
602864.65,332876.93,1128.58
602866.95,332876.90,1128.55
602869.28,332876.90,1128.48
602871.54,332876.90,1128.42
602873.77,332876.91,1128.35
602876.14,332876.91,1128.38
602878.34,332876.91,1128.35
602837.53,332881.47,1128.45
602839.80,332881.47,1128.45
602842.09,332881.47,1128.61
602844.39,332881.44,1128.55
602846.72,332881.44,1128.58
602849.02,332881.44,1128.58
602851.25,332881.44,1128.61
602853.55,332881.45,1128.61
602855.91,332881.45,1128.58
602858.18,332881.41,1128.61
602860.41,332881.42,1128.65
602862.71,332881.42,1128.65
602865.00,332881.42,1128.61
602867.33,332881.42,1128.51
602869.67,332881.42,1128.51
602871.96,332881.39,1128.48
602874.19,332881.39,1128.45
602876.46,332881.39,1128.42
602878.82,332881.39,1128.42
602836.52,332885.11,1128.55
602838.85,332885.11,1128.55
602841.21,332885.11,1128.48
602843.48,332885.11,1128.55
602845.68,332885.11,1128.58
602848.01,332885.08,1128.65
602850.30,332885.08,1128.65
602852.60,332885.08,1128.61
602854.90,332885.08,1128.65
602857.20,332885.09,1128.61
602859.53,332885.09,1128.61
602861.79,332885.06,1128.71
602864.09,332885.06,1128.68
602866.35,332885.06,1128.65
602868.62,332885.06,1128.51
602870.95,332885.06,1128.55
602873.25,332885.06,1128.51
602875.48,332885.03,1128.45
602877.81,332885.03,1128.55
602837.68,332889.08,1128.61
602840.01,332889.08,1128.51
602842.27,332889.05,1128.55
602844.60,332889.05,1128.61
602846.87,332889.05,1128.68
602849.10,332889.05,1128.71
602851.37,332889.06,1128.68
602853.60,332889.03,1128.68
602855.86,332889.03,1128.68
602858.16,332889.03,1128.65
602860.46,332889.03,1128.71
602862.76,332889.03,1128.71
602865.05,332889.00,1128.74
602867.38,332889.00,1128.65
602869.68,332889.00,1128.58
602872.01,332889.00,1128.58
602874.31,332889.00,1128.55
602876.61,332889.01,1128.55
602878.94,332889.01,1128.58
602836.48,332893.12,1128.61
602838.81,332893.12,1128.55
602841.11,332893.12,1128.51
602843.34,332893.12,1128.55
602845.64,332893.12,1128.65
602847.90,332893.13,1128.71
602850.17,332893.10,1128.74
602852.46,332893.10,1128.71
602854.76,332893.10,1128.71
602857.06,332893.10,1128.71
602859.36,332893.10,1128.74
602861.69,332893.07,1128.78
602863.99,332893.07,1128.78
602866.25,332893.07,1128.78
602868.61,332893.07,1128.71
602870.91,332893.07,1128.65
602873.24,332893.07,1128.68
602875.47,332893.04,1128.71
602877.71,332893.04,1128.65
602878.07,332874.29,1128.35
602875.74,332874.29,1128.32
602873.34,332874.29,1128.32
602871.04,332874.32,1128.35
602868.71,332874.32,1128.45
602866.38,332874.32,1128.48
602864.05,332874.32,1128.55
602861.65,332874.33,1128.55
602859.32,332874.33,1128.58
602856.99,332874.32,1128.51
602854.63,332874.36,1128.45
602852.30,332874.36,1128.48
602849.90,332874.36,1128.45
602847.57,332874.36,1128.55
602845.24,332874.36,1128.51
602842.95,332874.39,1128.38
602840.68,332874.39,1128.38
602838.28,332874.39,1128.32
602876.64,332878.30,1128.42
602874.27,332878.30,1128.38
602872.01,332878.30,1128.42
602869.64,332878.30,1128.48
602867.38,332878.33,1128.51
602864.95,332878.34,1128.58
602862.59,332878.34,1128.61
602860.29,332878.34,1128.61
602857.99,332878.33,1128.55
602855.73,332878.37,1128.55
602853.36,332878.37,1128.55
602851.07,332878.36,1128.55
602848.77,332878.36,1128.55
602846.44,332878.36,1128.55
602844.17,332878.39,1128.45
602841.84,332878.39,1128.45
602839.48,332878.39,1128.42
602837.18,332878.39,1128.35
602878.78,332882.35,1128.45
602876.49,332882.38,1128.42
602874.16,332882.38,1128.48
602871.83,332882.38,1128.51
602869.50,332882.38,1128.51
602867.10,332882.38,1128.55
602864.80,332882.38,1128.61
602862.41,332882.38,1128.68
602860.04,332882.41,1128.65
602857.75,332882.41,1128.61
602855.45,332882.41,1128.61
602853.08,332882.41,1128.61
602850.69,332882.41,1128.61
602848.39,332882.44,1128.61
602846.09,332882.44,1128.58
602843.76,332882.44,1128.51
602841.43,332882.44,1128.51
602839.07,332882.44,1128.48
602836.77,332882.47,1128.45
602877.02,332886.04,1128.55
602874.62,332886.04,1128.48
602872.29,332886.04,1128.55
602869.93,332886.07,1128.55
602867.60,332886.07,1128.55
602865.20,332886.08,1128.68
602862.87,332886.08,1128.68
602860.54,332886.08,1128.68
602858.18,332886.08,1128.61
602855.85,332886.11,1128.65
602853.58,332886.11,1128.65
602851.19,332886.11,1128.61
602848.85,332886.11,1128.65
602846.49,332886.11,1128.65
602844.19,332886.14,1128.58
602841.93,332886.14,1128.51
602839.53,332886.14,1128.51
602837.17,332886.14,1128.58
602878.81,332890.26,1128.61
602876.45,332890.26,1128.58
602874.05,332890.29,1128.58
602871.72,332890.29,1128.61
602869.36,332890.29,1128.61
602867.09,332890.29,1128.68
602864.73,332890.29,1128.71
602862.43,332890.32,1128.74
602860.17,332890.32,1128.74
602857.84,332890.32,1128.68
602855.57,332890.32,1128.68
602853.24,332890.35,1128.68
602850.84,332890.35,1128.71
602848.51,332890.35,1128.71
602846.12,332890.35,1128.68
602843.72,332890.35,1128.58
602841.36,332890.36,1128.55
602839.06,332890.39,1128.55
602836.76,332890.39,1128.61
602878.92,332894.26,1128.65
602876.56,332894.26,1128.71
602874.26,332894.26,1128.71
602871.90,332894.26,1128.61
602869.53,332894.26,1128.71
602867.17,332894.29,1128.74
602864.77,332894.29,1128.78
602862.51,332894.29,1128.78
602860.18,332894.29,1128.74
602857.88,332894.29,1128.71
602855.55,332894.32,1128.71
602853.16,332894.32,1128.68
602850.86,332894.32,1128.74
602848.53,332894.32,1128.74
602846.13,332894.32,1128.68
602843.83,332894.36,1128.55
602841.50,332894.36,1128.48
602839.21,332894.35,1128.55
602836.84,332894.36,1128.58
602837.70,332896.92,1128.58
602840.00,332896.89,1128.55
602842.26,332896.89,1128.45
602844.50,332896.90,1128.61
602846.79,332896.90,1128.71
602849.09,332896.87,1128.74
602851.42,332896.87,1128.71
602853.65,332896.87,1128.68
602855.89,332896.87,1128.68
602858.22,332896.87,1128.74
602860.48,332896.88,1128.74
602862.88,332896.84,1128.81
602865.21,332896.84,1128.84
602867.44,332896.85,1128.78
602869.77,332896.85,1128.74
602872.07,332896.85,1128.68
602874.37,332896.85,1128.68
602876.63,332896.82,1128.74
602878.93,332896.82,1128.71
602837.36,332901.10,1128.61
602839.62,332901.07,1128.61
602841.92,332901.07,1128.61
602844.22,332901.07,1128.58
602846.45,332901.08,1128.65
602848.72,332901.08,1128.71
602851.05,332901.05,1128.78
602853.34,332901.05,1128.74
602855.61,332901.05,1128.78
602857.94,332901.05,1128.78
602860.24,332901.05,1128.81
602862.57,332901.05,1128.84
602864.86,332901.02,1128.84
602867.10,332901.02,1128.81
602869.43,332901.02,1128.78
602871.76,332901.02,1128.74
602874.02,332901.03,1128.74
602876.29,332901.00,1128.78
602878.55,332901.00,1128.78
602838.43,332905.24,1128.68
602840.79,332905.24,1128.71
602843.15,332905.24,1128.68
602845.45,332905.24,1128.68
602847.78,332905.24,1128.74
602849.98,332905.21,1128.78
602852.31,332905.21,1128.81
602854.61,332905.21,1128.84
602856.81,332905.22,1128.84
602859.07,332905.19,1128.91
602861.31,332905.19,1128.91
602863.64,332905.19,1128.91
602865.93,332905.19,1128.87
602868.23,332905.19,1128.87
602870.53,332905.16,1128.94
602872.79,332905.16,1128.74
602875.12,332905.16,1128.78
602877.49,332905.16,1128.78
602837.35,332909.05,1128.78
602839.62,332909.02,1128.78
602841.95,332909.02,1128.74
602844.25,332909.02,1128.71
602846.54,332909.02,1128.71
602848.78,332909.02,1128.74
602851.07,332908.99,1128.78
602853.40,332908.99,1128.84
602855.60,332908.99,1128.97
602857.97,332908.99,1128.91
602860.30,332908.99,1128.97
602862.49,332908.96,1129.01
602864.83,332908.97,1128.97
602867.12,332908.97,1129.01
602869.42,332908.97,1128.97
602871.68,332908.94,1129.01
602873.92,332908.94,1128.84
602876.25,332908.94,1128.81
602878.55,332908.94,1128.87
602838.59,332913.38,1128.91
602840.92,332913.38,1128.84
602843.19,332913.38,1128.87
602845.45,332913.38,1128.81
602847.78,332913.38,1128.78
602850.11,332913.38,1128.78
602852.34,332913.35,1128.81
602854.64,332913.35,1128.91
602856.94,332913.36,1128.97
602859.20,332913.36,1129.01
602861.53,332913.36,1129.01
602863.80,332913.33,1129.07
602866.13,332913.33,1129.07
602868.39,332913.33,1129.07
602870.59,332913.33,1129.10
602872.92,332913.30,1129.07
602875.25,332913.30,1128.94
602877.58,332913.30,1128.91
602836.97,332917.53,1128.97
602839.23,332917.53,1129.01
602841.46,332917.53,1128.94
602843.80,332917.53,1128.97
602846.09,332917.53,1128.91
602848.39,332917.50,1128.94
602850.72,332917.50,1128.94
602852.95,332917.50,1129.01
602855.25,332917.51,1129.01
602857.48,332917.51,1129.04
602859.75,332917.48,1129.10
602862.08,332917.48,1129.14
602864.34,332917.48,1129.17
602866.67,332917.48,1129.17
602868.97,332917.45,1129.17
602871.27,332917.45,1129.17
602873.60,332917.45,1129.17
602875.90,332917.45,1129.07
602878.23,332917.45,1129.04
602837.15,332921.56,1129.01
602839.48,332921.56,1129.07
602841.74,332921.56,1129.07
602844.07,332921.56,1129.04
602846.37,332921.56,1129.04
602848.67,332921.53,1129.04
602851.00,332921.53,1129.04
602853.26,332921.53,1129.10
602855.53,332921.54,1129.10
602857.83,332921.54,1129.10
602860.09,332921.51,1129.17
602862.35,332921.51,1129.20
602864.62,332921.51,1129.24
602866.95,332921.51,1129.27
602869.28,332921.51,1129.24
602871.54,332921.48,1129.27
602873.94,332921.48,1129.24
602876.24,332921.48,1129.17
602878.50,332921.48,1129.17
602838.25,332925.79,1129.04
602840.58,332925.80,1129.10
602842.85,332925.80,1129.14
602845.21,332925.76,1129.10
602847.51,332925.77,1129.07
602849.77,332925.77,1129.07
602852.10,332925.77,1129.14
602854.37,332925.77,1129.10
602856.70,332925.77,1129.17
602858.99,332925.74,1129.20
602861.26,332925.74,1129.30
602863.52,332925.74,1129.30
602865.76,332925.75,1129.27
602868.09,332925.71,1129.27
602870.38,332925.71,1129.30
602872.68,332925.72,1129.27
602875.01,332925.72,1129.27
602877.31,332925.72,1129.14
602837.55,332929.95,1129.10
602839.81,332929.95,1129.10
602842.14,332929.95,1129.17
602844.41,332929.96,1129.24
602846.74,332929.96,1129.17
602849.03,332929.92,1129.14
602851.30,332929.93,1129.24
602853.63,332929.93,1129.20
602855.89,332929.93,1129.24
602858.22,332929.93,1129.27
602860.52,332929.90,1129.33
602862.82,332929.90,1129.33
602865.12,332929.90,1129.37
602867.41,332929.90,1129.33
602869.68,332929.90,1129.33
602871.98,332929.90,1129.33
602874.34,332929.87,1129.30
602876.64,332929.87,1129.17
602878.87,332929.87,1129.17
602878.60,332898.14,1128.74
602876.31,332898.14,1128.74
602874.01,332898.17,1128.71
602871.71,332898.17,1128.61
602869.41,332898.17,1128.74
602866.98,332898.17,1128.81
602864.62,332898.17,1128.81
602862.36,332898.20,1128.78
602859.96,332898.20,1128.74
602857.63,332898.20,1128.74
602855.33,332898.20,1128.68
602852.94,332898.20,1128.71
602850.61,332898.24,1128.74
602848.18,332898.24,1128.71
602845.85,332898.24,1128.65
602843.52,332898.24,1128.58
602841.25,332898.27,1128.55
602838.95,332898.27,1128.58
602836.62,332898.27,1128.58
602877.25,332902.41,1128.78
602874.95,332902.44,1128.74
602872.62,332902.44,1128.74
602870.26,332902.44,1128.81
602867.89,332902.45,1128.81
602865.56,332902.45,1128.84
602863.23,332902.48,1128.84
602860.84,332902.48,1128.84
602858.54,332902.48,1128.84
602856.24,332902.48,1128.81
602853.91,332902.48,1128.81
602851.58,332902.51,1128.78
602849.22,332902.51,1128.71
602846.89,332902.51,1128.68
602844.56,332902.51,1128.58
602842.16,332902.54,1128.61
602839.90,332902.54,1128.68
602837.56,332902.54,1128.65
602877.16,332906.45,1128.81
602874.83,332906.45,1128.78
602872.50,332906.45,1128.78
602870.17,332906.48,1128.97
602867.84,332906.48,1128.91
602865.48,332906.49,1128.91
602863.15,332906.48,1128.94
602860.82,332906.52,1128.91
602858.52,332906.52,1128.91
602856.16,332906.52,1128.87
602853.79,332906.52,1128.84
602851.50,332906.52,1128.84
602849.20,332906.55,1128.78
602846.84,332906.55,1128.74
602844.44,332906.55,1128.68
602842.14,332906.55,1128.71
602839.78,332906.58,1128.74
602837.42,332906.58,1128.68
602876.97,332910.07,1128.87
602874.57,332910.07,1128.91
602872.24,332910.07,1128.94
602869.94,332910.07,1129.01
602867.61,332910.07,1128.97
602865.28,332910.10,1129.01
602862.92,332910.10,1128.91
602860.59,332910.10,1128.97
602858.26,332910.10,1128.94
602855.86,332910.10,1128.91
602853.60,332910.13,1128.84
602851.24,332910.13,1128.78
602848.84,332910.14,1128.74
602846.57,332910.13,1128.74
602844.24,332910.17,1128.78
602841.95,332910.17,1128.78
602839.62,332910.16,1128.81
602837.25,332910.17,1128.78
602876.83,332914.41,1128.94
602874.43,332914.44,1129.01
602872.13,332914.44,1129.10
602869.80,332914.44,1129.10
602867.51,332914.44,1129.07
602865.18,332914.44,1129.10
602862.85,332914.47,1129.07
602860.65,332914.47,1129.01
602858.25,332914.47,1129.01
602855.89,332914.47,1128.94
602853.56,332914.50,1128.91
602851.19,332914.50,1128.81
602848.80,332914.50,1128.81
602846.43,332914.50,1128.81
602844.10,332914.50,1128.87
602841.84,332914.53,1128.87
602839.51,332914.53,1128.91
602837.21,332914.53,1128.91
602876.74,332918.41,1129.10
602874.38,332918.41,1129.17
602872.08,332918.41,1129.20
602869.78,332918.41,1129.20
602867.39,332918.41,1129.20
602865.06,332918.45,1129.17
602862.73,332918.44,1129.17
602860.43,332918.44,1129.14
602858.17,332918.44,1129.07
602855.84,332918.47,1129.04
602853.57,332918.47,1129.04
602851.24,332918.47,1128.97
602848.94,332918.47,1128.97
602846.61,332918.47,1128.94
602844.15,332918.51,1128.97
602841.82,332918.51,1128.97
602839.49,332918.51,1129.01
602837.19,332918.50,1128.97
602877.65,332922.69,1129.17
602875.29,332922.69,1129.24
602872.96,332922.69,1129.27
602870.56,332922.69,1129.27
602868.20,332922.72,1129.27
602865.90,332922.72,1129.27
602863.57,332922.72,1129.24
602861.30,332922.72,1129.20
602858.91,332922.75,1129.14
602856.58,332922.75,1129.10
602854.28,332922.75,1129.10
602851.95,332922.75,1129.07
602849.62,332922.75,1129.07
602847.19,332922.79,1129.04
602844.89,332922.79,1129.07
602842.60,332922.78,1129.10
602840.23,332922.79,1129.10
602837.90,332922.82,1129.01
602877.50,332926.83,1129.17
602875.14,332926.86,1129.27
602872.84,332926.86,1129.27
602870.58,332926.86,1129.30
602868.38,332926.85,1129.27
602866.02,332926.89,1129.27
602863.72,332926.89,1129.30
602861.45,332926.88,1129.27
602859.06,332926.89,1129.20
602856.73,332926.88,1129.20
602854.37,332926.92,1129.14
602851.97,332926.92,1129.17
602849.64,332926.92,1129.10
602847.24,332926.92,1129.10
602844.88,332926.92,1129.17
602842.52,332926.96,1129.07
602840.15,332926.96,1129.10
602837.89,332926.95,1128.97
602877.72,332930.99,1129.17
602875.36,332930.99,1129.24
602872.99,332930.99,1129.33
602870.63,332930.99,1129.37
602868.30,332930.99,1129.37
602866.00,332930.99,1129.37
602863.74,332931.02,1129.37
602861.34,332931.02,1129.33
602859.04,332931.02,1129.30
602856.78,332931.02,1129.27
602854.42,332931.05,1129.20
602851.99,332931.06,1129.27
602849.62,332931.06,1129.14
602847.29,332931.06,1129.17
602845.00,332931.05,1129.24
602842.63,332931.09,1129.17
602840.27,332931.09,1129.17
602837.97,332931.09,1129.14
602836.76,332933.71,1129.24
602839.03,332933.72,1129.20
602841.29,332933.69,1129.24
602843.56,332933.69,1129.24
602845.76,332933.69,1129.30
602848.12,332933.69,1129.17
602850.39,332933.69,1129.24
602852.72,332933.66,1129.30
602855.11,332933.66,1129.30
602857.38,332933.66,1129.33
602859.71,332933.66,1129.37
602862.01,332933.66,1129.43
602864.30,332933.66,1129.40
602866.57,332933.63,1129.40
602868.80,332933.64,1129.40
602871.10,332933.64,1129.40
602873.43,332933.64,1129.33
602875.73,332933.64,1129.33
602877.99,332933.64,1129.27
602837.87,332937.95,1129.30
602840.20,332937.95,1129.24
602842.46,332937.95,1129.30
602844.79,332937.95,1129.27
602847.06,332937.92,1129.33
602849.32,332937.92,1129.30
602851.62,332937.93,1129.37
602853.92,332937.93,1129.37
602856.22,332937.93,1129.40
602858.51,332937.93,1129.43
602860.78,332937.90,1129.37
602863.04,332937.90,1129.47
602865.34,332937.90,1129.47
602867.67,332937.90,1129.47
602869.94,332937.90,1129.47
602872.27,332937.87,1129.43
602874.60,332937.87,1129.40
602876.86,332937.87,1129.37
602837.23,332942.20,1129.30
602839.47,332942.21,1129.27
602841.73,332942.21,1129.27
602844.06,332942.18,1129.33
602846.29,332942.18,1129.33
602848.62,332942.18,1129.33
602850.89,332942.18,1129.40
602853.22,332942.18,1129.43
602855.61,332942.18,1129.37
602857.88,332942.15,1129.40
602860.24,332942.15,1129.37
602862.57,332942.15,1129.50
602864.90,332942.15,1129.53
602867.23,332942.15,1129.53
602869.53,332942.15,1129.47
602871.86,332942.12,1129.50
602874.13,332942.12,1129.40
602876.36,332942.12,1129.40
602878.69,332942.12,1129.40
602837.45,332946.33,1129.47
602839.74,332946.33,1129.37
602842.04,332946.34,1129.37
602844.37,332946.30,1129.33
602846.70,332946.30,1129.37
602848.90,332946.31,1129.47
602851.30,332946.31,1129.40
602853.66,332946.30,1129.47
602855.93,332946.31,1129.47
602858.26,332946.31,1129.50
602860.49,332946.28,1129.43
602862.75,332946.28,1129.50
602865.05,332946.28,1129.53
602867.32,332946.28,1129.56
602869.65,332946.28,1129.63
602871.88,332946.25,1129.53
602874.21,332946.25,1129.50
602876.51,332946.25,1129.50
602878.74,332946.26,1129.50
602836.98,332950.58,1129.43
602839.24,332950.55,1129.43
602841.57,332950.55,1129.40
602843.87,332950.55,1129.40
602846.13,332950.55,1129.43
602848.46,332950.55,1129.43
602850.76,332950.55,1129.43
602853.06,332950.52,1129.50
602855.36,332950.52,1129.50
602857.65,332950.53,1129.50
602859.98,332950.53,1129.50
602862.25,332950.53,1129.53
602864.55,332950.53,1129.60
602866.88,332950.50,1129.56
602869.14,332950.50,1129.63
602871.41,332950.50,1129.56
602873.64,332950.50,1129.56
602876.00,332950.50,1129.53
602878.23,332950.51,1129.50
602836.47,332954.67,1129.50
602838.80,332954.67,1129.50
602841.06,332954.67,1129.50
602843.39,332954.67,1129.47
602845.72,332954.67,1129.37
602847.99,332954.67,1129.43
602850.25,332954.64,1129.43
602852.52,332954.64,1129.50
602854.88,332954.64,1129.56
602857.15,332954.64,1129.53
602859.41,332954.65,1129.53
602861.74,332954.65,1129.50
602864.01,332954.61,1129.56
602866.34,332954.62,1129.53
602868.60,332954.62,1129.60
602870.87,332954.62,1129.56
602873.20,332954.62,1129.56
602875.49,332954.62,1129.60
602877.82,332954.62,1129.53
602837.90,332959.09,1129.53
602840.23,332959.09,1129.53
602842.50,332959.09,1129.50
602844.83,332959.09,1129.50
602847.16,332959.09,1129.47
602849.42,332959.06,1129.43
602851.75,332959.06,1129.50
602854.02,332959.06,1129.53
602856.35,332959.06,1129.50
602858.65,332959.07,1129.53
602860.91,332959.07,1129.60
602863.24,332959.07,1129.56
602865.54,332959.04,1129.56
602867.81,332959.04,1129.56
602870.04,332959.04,1129.56
602872.30,332959.04,1129.60
602874.67,332959.04,1129.60
602876.93,332959.04,1129.63
602837.40,332963.21,1129.60
602839.69,332963.21,1129.60
602842.02,332963.21,1129.60
602844.29,332963.21,1129.60
602846.62,332963.21,1129.56
602848.95,332963.21,1129.50
602851.15,332963.18,1129.53
602853.41,332963.18,1129.60
602855.74,332963.18,1129.53
602858.07,332963.18,1129.56
602860.31,332963.19,1129.56
602862.60,332963.19,1129.60
602864.90,332963.19,1129.63
602867.20,332963.16,1129.63
602869.53,332963.16,1129.60
602871.83,332963.16,1129.63
602874.09,332963.16,1129.63
602876.42,332963.16,1129.66
602878.72,332963.16,1129.63
602836.85,332967.32,1129.63
602839.15,332967.33,1129.70
602841.48,332967.33,1129.70
602843.78,332967.33,1129.73
602846.01,332967.30,1129.66
602848.38,332967.30,1129.56
602850.67,332967.30,1129.53
602852.87,332967.30,1129.66
602855.20,332967.30,1129.66
602857.50,332967.30,1129.60
602859.83,332967.30,1129.63
602862.13,332967.30,1129.63
602864.39,332967.27,1129.63
602866.72,332967.27,1129.66
602869.02,332967.28,1129.66
602871.29,332967.28,1129.66
602873.52,332967.28,1129.70
602875.78,332967.28,1129.70
602878.11,332967.28,1129.73
602878.10,332935.02,1129.30
602875.80,332935.02,1129.37
602873.40,332935.02,1129.37
602871.07,332935.05,1129.40
602868.74,332935.05,1129.40
602866.41,332935.05,1129.43
602864.15,332935.05,1129.40
602861.75,332935.08,1129.43
602859.45,332935.08,1129.33
602857.09,332935.08,1129.33
602854.82,332935.08,1129.30
602852.53,332935.08,1129.33
602850.20,332935.11,1129.27
602847.83,332935.11,1129.24
602845.44,332935.11,1129.27
602843.07,332935.11,1129.24
602840.74,332935.15,1129.24
602838.41,332935.15,1129.24
602877.85,332939.06,1129.37
602875.52,332939.06,1129.40
602873.22,332939.06,1129.43
602870.86,332939.06,1129.50
602868.46,332939.06,1129.47
602866.16,332939.09,1129.47
602863.83,332939.09,1129.47
602861.47,332939.09,1129.43
602859.17,332939.09,1129.30
602856.84,332939.13,1129.27
602854.54,332939.12,1129.37
602852.15,332939.13,1129.37
602849.78,332939.13,1129.33
602847.52,332939.12,1129.33
602845.12,332939.16,1129.30
602842.79,332939.16,1129.33
602840.46,332939.16,1129.27
602838.10,332939.16,1129.30
602877.34,332943.18,1129.47
602874.91,332943.18,1129.40
602872.55,332943.18,1129.47
602870.22,332943.21,1129.50
602867.89,332943.21,1129.53
602865.56,332943.21,1129.53
602863.16,332943.22,1129.50
602860.93,332943.21,1129.40
602858.60,332943.24,1129.43
602856.30,332943.24,1129.37
602853.94,332943.24,1129.43
602851.61,332943.24,1129.40
602849.38,332943.27,1129.37
602846.98,332943.28,1129.33
602844.55,332943.28,1129.30
602842.22,332943.28,1129.27
602839.89,332943.28,1129.30
602837.62,332943.28,1129.30
602877.43,332947.51,1129.47
602875.13,332947.51,1129.50
602872.83,332947.54,1129.53
602870.44,332947.54,1129.60
602868.04,332947.54,1129.47
602865.64,332947.54,1129.50
602863.35,332947.54,1129.56
602861.02,332947.58,1129.47
602858.62,332947.58,1129.50
602856.42,332947.57,1129.50
602854.09,332947.57,1129.50
602851.73,332947.57,1129.40
602849.43,332947.61,1129.43
602847.10,332947.60,1129.43
602844.77,332947.60,1129.30
602842.37,332947.61,1129.30
602840.08,332947.61,1129.40
602837.78,332947.64,1129.40
602877.68,332951.74,1129.47
602875.35,332951.74,1129.56
602872.98,332951.74,1129.56
602870.69,332951.74,1129.56
602868.42,332951.73,1129.63
602866.09,332951.73,1129.60
602863.73,332951.77,1129.56
602861.33,332951.77,1129.50
602859.03,332951.77,1129.50
602856.67,332951.77,1129.53
602854.27,332951.77,1129.53
602852.01,332951.80,1129.47
602849.68,332951.80,1129.43
602847.38,332951.80,1129.43
602845.05,332951.80,1129.40
602842.69,332951.80,1129.40
602840.39,332951.83,1129.47
602838.00,332951.83,1129.47
602878.41,332955.75,1129.53
602876.15,332955.75,1129.60
602873.75,332955.75,1129.56
602871.42,332955.75,1129.56
602869.06,332955.75,1129.60
602866.70,332955.75,1129.53
602864.37,332955.79,1129.53
602862.04,332955.79,1129.53
602859.77,332955.78,1129.53
602857.37,332955.79,1129.53
602855.01,332955.79,1129.56
602852.68,332955.82,1129.50
602850.29,332955.82,1129.47
602847.99,332955.82,1129.47
602845.69,332955.82,1129.37
602843.36,332955.82,1129.47
602841.00,332955.82,1129.50
602838.63,332955.85,1129.50
602878.84,332960.40,1129.56
602876.44,332960.40,1129.63
602874.11,332960.40,1129.60
602871.82,332960.44,1129.60
602869.49,332960.44,1129.60
602867.22,332960.43,1129.56
602864.79,332960.44,1129.56
602862.43,332960.44,1129.60
602860.16,332960.43,1129.56
602857.77,332960.47,1129.53
602855.44,332960.47,1129.50
602853.11,332960.47,1129.53
602850.78,332960.47,1129.47
602848.38,332960.47,1129.47
602846.08,332960.47,1129.50
602843.79,332960.50,1129.53
602841.46,332960.50,1129.53
602839.09,332960.50,1129.56
602836.73,332960.50,1129.56
602876.99,332964.52,1129.66
602874.66,332964.52,1129.66
602872.33,332964.52,1129.66
602870.03,332964.52,1129.63
602867.66,332964.52,1129.66
602865.27,332964.56,1129.63
602863.00,332964.56,1129.60
602860.61,332964.56,1129.60
602858.24,332964.56,1129.60
602855.98,332964.56,1129.56
602853.65,332964.56,1129.63
602851.29,332964.59,1129.56
602848.89,332964.59,1129.50
602846.59,332964.59,1129.60
602844.29,332964.59,1129.66
602841.93,332964.59,1129.63
602839.60,332964.59,1129.63
602837.34,332964.62,1129.60
602877.43,332968.62,1129.73
602875.16,332968.61,1129.70
602872.83,332968.61,1129.66
602870.50,332968.61,1129.63
602868.11,332968.65,1129.56
602865.78,332968.65,1129.66
602863.51,332968.64,1129.66
602861.18,332968.64,1129.60
602858.85,332968.64,1129.60
602856.46,332968.65,1129.66
602854.16,332968.68,1129.66
602851.79,332968.68,1129.60
602849.40,332968.68,1129.56
602847.13,332968.68,1129.63
602844.77,332968.68,1129.76
602842.41,332968.68,1129.70
602840.08,332968.71,1129.70
602837.75,332968.71,1129.70
602836.53,332972.03,1129.83
602838.82,332972.03,1129.76
602841.06,332972.00,1129.76
602843.35,332972.00,1129.73
602845.68,332972.00,1129.76
602847.95,332972.00,1129.70
602850.31,332972.00,1129.63
602852.58,332972.00,1129.66
602854.88,332972.01,1129.70
602857.24,332972.00,1129.70
602859.54,332972.01,1129.60
602861.80,332971.98,1129.63
602864.10,332971.98,1129.63
602866.36,332971.98,1129.70
602868.66,332971.98,1129.70
602870.86,332971.98,1129.70
602873.22,332971.98,1129.63
602875.49,332971.99,1129.70
602877.79,332971.95,1129.73
602837.14,332976.28,1129.86
602839.47,332976.28,1129.86
602841.73,332976.25,1129.79
602843.93,332976.25,1129.79
602846.30,332976.25,1129.73
602848.56,332976.25,1129.76
602850.89,332976.25,1129.66
602853.22,332976.25,1129.60
602855.49,332976.26,1129.56
602857.82,332976.26,1129.63
602860.08,332976.26,1129.66
602862.41,332976.23,1129.66
602864.71,332976.23,1129.70
602867.01,332976.23,1129.73
602869.31,332976.23,1129.76
602871.60,332976.23,1129.73
602873.93,332976.23,1129.70
602876.26,332976.23,1129.66
602878.53,332976.23,1129.73
602836.96,332980.42,1129.83
602839.22,332980.39,1129.86
602841.49,332980.39,1129.83
602843.72,332980.39,1129.79
602846.02,332980.39,1129.76
602848.38,332980.39,1129.70
602850.65,332980.40,1129.63
602852.98,332980.40,1129.63
602855.34,332980.40,1129.63
602857.67,332980.40,1129.60
602859.94,332980.40,1129.66
602862.17,332980.37,1129.66
602864.53,332980.37,1129.70
602866.86,332980.37,1129.73
602869.06,332980.37,1129.79
602871.39,332980.37,1129.79
602873.69,332980.37,1129.73
602876.02,332980.37,1129.73
602878.32,332980.37,1129.76
602836.63,332984.96,1129.83
602838.99,332984.96,1129.86
602841.26,332984.96,1129.89
602843.59,332984.96,1129.86
602845.85,332984.96,1129.79
602848.08,332984.96,1129.73
602850.41,332984.97,1129.70
602852.71,332984.97,1129.70
602855.04,332984.93,1129.63
602857.34,332984.94,1129.63
602859.67,332984.94,1129.63
602862.00,332984.94,1129.63
602864.23,332984.94,1129.66
602866.53,332984.94,1129.70
602868.83,332984.94,1129.73
602871.06,332984.94,1129.79
602873.39,332984.94,1129.73
602875.65,332984.91,1129.76
602877.95,332984.91,1129.73
602836.49,332989.36,1129.86
602838.75,332989.33,1129.86
602841.02,332989.33,1129.86
602843.28,332989.33,1129.79
602845.68,332989.33,1129.83
602847.94,332989.33,1129.76
602850.14,332989.34,1129.79
602852.51,332989.34,1129.70
602854.77,332989.34,1129.66
602857.10,332989.34,1129.70
602859.40,332989.34,1129.63
602861.63,332989.31,1129.63
602863.93,332989.31,1129.70
602866.23,332989.31,1129.70
602868.49,332989.32,1129.73
602870.79,332989.32,1129.76
602873.05,332989.32,1129.76
602875.38,332989.32,1129.83
602877.75,332989.32,1129.79
602838.54,332993.34,1129.86
602840.77,332993.34,1129.83
602843.03,332993.35,1129.83
602845.30,332993.35,1129.79
602847.63,332993.32,1129.83
602849.96,332993.32,1129.79
602852.22,332993.32,1129.76
602854.55,332993.32,1129.76
602856.85,332993.32,1129.70
602859.12,332993.32,1129.70
602861.41,332993.32,1129.70
602863.71,332993.32,1129.70
602865.98,332993.33,1129.73
602868.24,332993.33,1129.76
602870.64,332993.33,1129.73
602872.97,332993.33,1129.83
602875.20,332993.30,1129.83
602877.56,332993.30,1129.79
602838.30,332997.75,1129.86
602840.60,332997.75,1129.86
602842.83,332997.75,1129.83
602845.09,332997.72,1129.79
602847.42,332997.72,1129.76
602849.85,332997.72,1129.70
602852.15,332997.72,1129.70
602854.41,332997.72,1129.70
602856.78,332997.72,1129.73
602859.11,332997.72,1129.79
602861.44,332997.72,1129.76
602863.77,332997.72,1129.73
602866.04,332997.72,1129.76
602868.30,332997.72,1129.73
602870.53,332997.73,1129.73
602872.80,332997.73,1129.70
602875.03,332997.70,1129.73
602877.33,332997.70,1129.79
602878.44,332973.15,1129.73
602876.11,332973.15,1129.70
602873.75,332973.18,1129.63
602871.42,332973.18,1129.70
602868.99,332973.19,1129.73
602866.66,332973.18,1129.70
602864.30,332973.19,1129.63
602861.93,332973.19,1129.63
602859.67,332973.18,1129.60
602857.31,332973.22,1129.70
602855.01,332973.22,1129.66
602852.68,332973.22,1129.63
602850.38,332973.21,1129.63
602848.08,332973.21,1129.73
602845.75,332973.21,1129.73
602843.42,332973.25,1129.76
602841.09,332973.25,1129.76
602838.79,332973.24,1129.79
602877.75,332977.53,1129.73
602875.35,332977.54,1129.70
602873.08,332977.53,1129.73
602870.72,332977.54,1129.79
602868.36,332977.57,1129.76
602866.03,332977.57,1129.70
602863.73,332977.57,1129.66
602861.43,332977.57,1129.70
602859.04,332977.57,1129.66
602856.64,332977.57,1129.56
602854.34,332977.60,1129.60
602851.98,332977.60,1129.63
602849.65,332977.60,1129.70
602847.32,332977.60,1129.73
602844.96,332977.60,1129.76
602842.59,332977.60,1129.83
602840.26,332977.60,1129.86
602838.00,332977.60,1129.86
602878.49,332981.68,1129.73
602876.15,332981.68,1129.73
602873.82,332981.68,1129.73
602871.43,332981.68,1129.79
602869.13,332981.68,1129.79
602866.83,332981.68,1129.70
602864.47,332981.72,1129.70
602862.14,332981.71,1129.66
602859.81,332981.71,1129.63
602857.48,332981.71,1129.63
602855.08,332981.72,1129.63
602852.69,332981.72,1129.63
602850.39,332981.72,1129.63
602848.02,332981.72,1129.70
602845.76,332981.75,1129.76
602843.40,332981.75,1129.83
602841.03,332981.75,1129.86
602838.77,332981.75,1129.86
602876.70,332986.07,1129.76
602874.31,332986.07,1129.76
602871.98,332986.07,1129.76
602869.65,332986.07,1129.70
602867.25,332986.07,1129.70
602864.99,332986.10,1129.66
602862.66,332986.10,1129.63
602860.39,332986.10,1129.60
602858.03,332986.10,1129.63
602855.63,332986.10,1129.66
602853.30,332986.10,1129.70
602850.97,332986.10,1129.73
602848.67,332986.13,1129.70
602846.34,332986.13,1129.79
602843.95,332986.13,1129.86
602841.65,332986.13,1129.89
602839.32,332986.13,1129.86
602836.96,332986.13,1129.86
602877.71,332990.34,1129.83
602875.35,332990.34,1129.76
602872.98,332990.34,1129.83
602870.62,332990.34,1129.73
602868.26,332990.34,1129.76
602865.96,332990.34,1129.73
602863.56,332990.34,1129.70
602861.23,332990.37,1129.63
602858.90,332990.37,1129.66
602856.61,332990.37,1129.63
602854.27,332990.37,1129.70
602851.98,332990.37,1129.70
602849.61,332990.37,1129.79
602847.22,332990.37,1129.79
602844.92,332990.37,1129.79
602842.66,332990.40,1129.83
602840.26,332990.40,1129.86
602837.93,332990.40,1129.86
602878.65,332994.61,1129.79
602876.32,332994.61,1129.83
602873.99,332994.61,1129.79
602871.59,332994.61,1129.76
602869.33,332994.61,1129.73
602866.93,332994.61,1129.76
602864.57,332994.61,1129.70
602862.31,332994.64,1129.70
602859.97,332994.64,1129.73
602857.61,332994.64,1129.73
602855.21,332994.65,1129.73
602852.88,332994.64,1129.76
602850.62,332994.64,1129.73
602848.22,332994.64,1129.83
602845.89,332994.64,1129.76
602843.56,332994.64,1129.79
602841.27,332994.68,1129.83
602838.97,332994.67,1129.86
602836.60,332994.67,1129.83
602877.00,332998.96,1129.79
602874.60,332998.96,1129.73
602872.34,332998.96,1129.70
602869.98,332998.96,1129.73
602867.58,332998.96,1129.73
602865.28,332998.96,1129.76
602862.95,332998.96,1129.76
602860.59,332998.96,1129.76
602858.26,332998.96,1129.79
602855.93,332998.99,1129.73
602853.63,332998.99,1129.70
602851.23,332998.99,1129.70
602848.87,332998.99,1129.73
602846.61,332998.99,1129.76
602844.24,332998.99,1129.79
602841.98,332998.99,1129.86
602839.58,332998.99,1129.86
602837.22,332998.99,1129.86
602812.43,332850.23,1128.25
602817.09,332850.20,1128.32
602819.32,332850.21,1128.19
602821.72,332850.20,1128.15
602823.95,332850.21,1128.35
602826.25,332850.21,1128.25
602828.58,332850.21,1128.05
602830.88,332850.21,1127.99
602833.14,332850.21,1127.96
602835.34,332850.22,1127.99
602812.24,332853.98,1128.28
602816.84,332853.98,1128.32
602823.76,332853.95,1128.32
602828.45,332853.95,1128.19
602830.82,332853.95,1128.02
602833.12,332853.95,1127.99
602835.38,332853.96,1128.02
602811.99,332858.09,1128.25
602814.23,332858.09,1128.45
602818.79,332858.10,1128.48
602823.42,332858.10,1128.38
602828.01,332858.07,1128.42
602830.38,332858.07,1128.15
602832.64,332858.07,1128.09
602834.97,332858.07,1128.09
602836.19,332851.31,1127.96
602833.90,332851.31,1127.96
602831.53,332851.31,1127.99
602829.17,332851.31,1127.96
602826.87,332851.31,1128.05
602822.18,332851.31,1128.09
602817.48,332851.34,1128.19
602815.12,332851.34,1128.38
602812.69,332851.34,1128.51
602834.92,332855.09,1127.99
602832.62,332855.08,1127.99
602830.29,332855.08,1128.02
602827.99,332855.08,1128.19
602823.23,332855.08,1128.61
602818.57,332855.08,1128.61
602816.37,332855.11,1128.42
602811.68,332855.11,1128.25
602835.36,332859.21,1128.09
602832.97,332859.21,1128.09
602830.67,332859.21,1128.09
602828.37,332859.21,1128.32
602823.68,332859.21,1128.68
602821.25,332859.21,1128.71
602819.02,332859.24,1128.35
602816.72,332859.24,1128.45
602812.03,332859.24,1128.25
602813.48,332861.79,1128.38
602818.07,332861.79,1128.42
602820.37,332861.80,1128.48
602822.57,332861.77,1128.87
602829.49,332861.77,1128.19
602831.79,332861.77,1128.09
602834.06,332861.77,1128.15
602836.42,332861.77,1128.09
602812.73,332865.59,1128.51
602815.03,332865.59,1128.61
602821.95,332865.56,1128.81
602824.25,332865.56,1128.55
602826.58,332865.56,1128.35
602828.78,332865.56,1128.28
602831.08,332865.57,1128.22
602833.38,332865.57,1128.25
602835.64,332865.57,1128.22
602813.56,332869.60,1128.42
602815.86,332869.60,1128.48
602818.16,332869.60,1128.38
602820.49,332869.60,1128.32
602822.79,332869.61,1128.32
602825.09,332869.61,1128.25
602827.42,332869.61,1128.28
602829.68,332869.61,1128.25
602832.01,332869.58,1128.32
602834.24,332869.58,1128.28
602835.17,332862.89,1128.15
602832.84,332862.89,1128.15
602830.58,332862.92,1128.19
602828.21,332862.92,1128.32
602825.85,332862.92,1128.58
602814.26,332862.92,1128.55
602811.93,332862.95,1128.42
602835.77,332866.71,1128.22
602833.41,332866.71,1128.28
602831.08,332866.71,1128.25
602828.75,332866.71,1128.25
602826.45,332866.75,1128.28
602824.05,332866.75,1128.32
602821.69,332866.75,1128.38
602819.43,332866.75,1128.38
602817.06,332866.75,1128.55
602814.73,332866.75,1128.55
602812.34,332866.75,1128.51
602835.23,332870.67,1128.28
602832.96,332870.67,1128.35
602830.63,332870.67,1128.32
602828.27,332870.67,1128.35
602825.94,332870.67,1128.32
602823.61,332870.70,1128.35
602821.34,332870.70,1128.35
602818.95,332870.70,1128.35
602816.55,332870.70,1128.45
602814.22,332870.70,1128.45
602811.86,332870.70,1128.48
602837.70,332850.21,1127.92
602839.97,332850.22,1128.02
602842.23,332850.19,1128.09
602844.56,332850.19,1128.09
602846.86,332850.19,1128.05
602849.16,332850.19,1128.09
602851.49,332850.19,1128.05
602853.76,332850.19,1128.12
602856.09,332850.19,1128.15
602858.42,332850.19,1128.09
602860.81,332850.19,1128.09
602863.14,332850.19,1127.99
602865.34,332850.19,1128.02
602867.64,332850.16,1127.99
602869.94,332850.16,1127.96
602872.27,332850.16,1127.99
602874.57,332850.17,1127.92
602876.86,332850.17,1127.96
602837.81,332853.95,1127.96
602840.11,332853.95,1128.12
602842.44,332853.96,1128.15
602844.74,332853.96,1128.15
602847.00,332853.96,1128.12
602849.33,332853.93,1128.19
602851.63,332853.93,1128.12
602853.93,332853.93,1128.19
602856.26,332853.93,1128.15
602858.52,332853.93,1128.19
602860.85,332853.93,1128.12
602863.15,332853.93,1128.12
602865.55,332853.93,1128.09
602867.91,332853.93,1128.05
602870.21,332853.93,1128.02
602872.54,332853.93,1127.99
602874.84,332853.93,1127.96
602877.17,332853.93,1127.86
602837.24,332858.07,1128.12
602839.57,332858.07,1128.12
602841.86,332858.07,1128.15
602844.13,332858.08,1128.22
602846.39,332858.08,1128.22
602848.63,332858.05,1128.22
602850.96,332858.05,1128.22
602853.32,332858.05,1128.25
602855.58,332858.05,1128.25
602857.85,332858.05,1128.28
602860.15,332858.05,1128.25
602862.48,332858.05,1128.25
602864.78,332858.06,1128.19
602867.07,332858.06,1128.15
602869.40,332858.06,1128.12
602871.70,332858.03,1128.09
602874.03,332858.03,1128.02
602876.36,332858.03,1128.05
602878.63,332858.03,1128.02
602878.31,332851.24,1127.89
602875.91,332851.24,1127.96
602873.58,332851.24,1127.96
602871.25,332851.24,1128.02
602868.95,332851.24,1128.02
602866.55,332851.24,1128.02
602864.13,332851.25,1128.02
602861.79,332851.25,1128.05
602859.43,332851.25,1128.12
602857.17,332851.28,1128.12
602854.80,332851.28,1128.15
602852.47,332851.28,1128.09
602850.11,332851.28,1128.12
602847.81,332851.28,1128.05
602845.51,332851.28,1128.12
602843.18,332851.28,1128.09
602840.82,332851.28,1128.09
602838.52,332851.31,1128.02
602877.03,332854.99,1127.92
602874.73,332855.02,1127.96
602872.34,332855.02,1128.02
602869.98,332855.02,1128.05
602867.68,332855.02,1128.09
602865.35,332855.02,1128.12
602863.05,332855.02,1128.19
602860.65,332855.02,1128.15
602858.29,332855.02,1128.22
602855.99,332855.02,1128.19
602853.70,332855.05,1128.19
602851.40,332855.05,1128.15
602849.00,332855.05,1128.22
602846.64,332855.05,1128.15
602844.37,332855.05,1128.15
602841.98,332855.05,1128.15
602839.65,332855.05,1128.12
602837.28,332855.08,1128.02
602877.38,332859.11,1128.09
602875.11,332859.11,1128.05
602872.75,332859.11,1128.09
602870.42,332859.14,1128.12
602868.02,332859.15,1128.15
602865.69,332859.15,1128.19
602863.39,332859.14,1128.25
602861.00,332859.15,1128.28
602858.67,332859.15,1128.28
602856.34,332859.15,1128.28
602854.04,332859.18,1128.28
602851.71,332859.18,1128.25
602849.31,332859.18,1128.25
602847.05,332859.18,1128.25
602844.69,332859.18,1128.25
602842.35,332859.18,1128.15
602840.02,332859.18,1128.15
602837.69,332859.21,1128.15
602838.65,332861.78,1128.19
602840.98,332861.78,1128.22
602843.28,332861.78,1128.22
602845.55,332861.75,1128.25
602847.91,332861.75,1128.25
602850.17,332861.75,1128.28
602852.44,332861.75,1128.32
602854.74,332861.75,1128.32
602857.07,332861.75,1128.35
602859.43,332861.75,1128.32
602861.66,332861.72,1128.35
602864.02,332861.72,1128.32
602866.32,332861.72,1128.22
602868.62,332861.72,1128.19
602870.95,332861.72,1128.15
602873.25,332861.72,1128.12
602875.58,332861.72,1128.15
602877.81,332861.73,1128.12
602837.97,332865.57,1128.25
602840.24,332865.54,1128.28
602842.50,332865.54,1128.28
602844.80,332865.54,1128.32
602847.13,332865.54,1128.35
602849.46,332865.54,1128.32
602851.76,332865.54,1128.38
602854.06,332865.54,1128.42
602856.35,332865.51,1128.42
602858.65,332865.51,1128.42
602860.98,332865.51,1128.45
602863.25,332865.52,1128.42
602865.58,332865.52,1128.38
602867.87,332865.52,1128.28
602870.11,332865.52,1128.25
602872.44,332865.49,1128.22
602874.70,332865.49,1128.22
602877.06,332865.49,1128.15
602836.51,332869.58,1128.25
602838.84,332869.58,1128.28
602841.07,332869.59,1128.28
602843.37,332869.59,1128.32
602845.67,332869.55,1128.35
602847.96,332869.56,1128.35
602850.29,332869.56,1128.38
602852.56,332869.56,1128.42
602854.89,332869.56,1128.42
602857.19,332869.56,1128.45
602859.45,332869.56,1128.48
602861.78,332869.53,1128.51
602864.08,332869.53,1128.48
602866.41,332869.53,1128.42
602868.71,332869.53,1128.38
602871.04,332869.53,1128.25
602873.30,332869.53,1128.25
602875.60,332869.54,1128.22
602877.97,332869.53,1128.25
602877.25,332862.83,1128.15
602874.95,332862.82,1128.15
602872.62,332862.82,1128.15
602870.29,332862.82,1128.19
602867.90,332862.83,1128.19
602865.60,332862.82,1128.28
602863.24,332862.83,1128.38
602860.94,332862.82,1128.38
602858.61,332862.86,1128.38
602856.21,332862.86,1128.35
602853.88,332862.86,1128.35
602851.49,332862.86,1128.35
602849.12,332862.86,1128.25
602846.79,332862.86,1128.28
602844.39,332862.86,1128.25
602842.07,332862.89,1128.25
602839.73,332862.89,1128.22
602837.44,332862.89,1128.15
602877.78,332866.62,1128.19
602875.45,332866.62,1128.19
602873.16,332866.62,1128.22
602870.76,332866.62,1128.22
602868.40,332866.65,1128.32
602866.10,332866.65,1128.38
602863.77,332866.65,1128.42
602861.47,332866.65,1128.45
602859.08,332866.65,1128.42
602856.71,332866.65,1128.42
602854.45,332866.68,1128.42
602852.12,332866.68,1128.38
602849.79,332866.68,1128.35
602847.39,332866.68,1128.32
602845.09,332866.68,1128.35
602842.76,332866.68,1128.28
602840.37,332866.72,1128.28
602838.10,332866.71,1128.28
602877.27,332870.57,1128.28
602874.91,332870.57,1128.28
602872.64,332870.57,1128.25
602870.28,332870.57,1128.32
602867.98,332870.57,1128.45
602865.59,332870.60,1128.45
602863.22,332870.61,1128.51
602860.93,332870.60,1128.51
602858.60,332870.60,1128.48
602856.26,332870.60,1128.45
602853.87,332870.60,1128.42
602851.51,332870.61,1128.42
602849.18,332870.64,1128.38
602846.85,332870.64,1128.42
602844.58,332870.64,1128.38
602842.18,332870.64,1128.32
602839.85,332870.64,1128.32
602837.56,332870.67,1128.28
602714.41,332842.91,1127.37
602716.64,332842.91,1127.46
602718.90,332842.91,1127.50
602721.20,332842.88,1127.69
602723.40,332842.88,1127.82
602725.63,332842.89,1127.99
602727.93,332842.89,1128.02
602730.13,332842.89,1128.02
602732.46,332842.89,1128.09
602734.79,332842.89,1128.12
602737.06,332842.90,1128.02
602739.39,332842.90,1128.02
602741.68,332842.90,1128.02
602744.01,332842.86,1128.05
602746.28,332842.87,1128.09
602748.54,332842.87,1128.09
602750.81,332842.87,1128.05
602753.04,332842.87,1127.99
602755.34,332842.87,1128.05
602757.60,332842.88,1128.32
602759.84,332842.88,1128.48
602762.07,332842.85,1128.55
602764.27,332842.85,1128.65
602766.56,332842.86,1128.71
602768.86,332842.86,1128.74
602771.13,332842.86,1128.71
602773.42,332842.86,1128.78
602775.69,332842.86,1128.81
602777.95,332842.86,1128.74
602780.25,332842.87,1128.74
602782.58,332842.87,1128.81
602784.98,332842.86,1128.74
602787.31,332842.86,1128.71
602789.64,332842.86,1128.68
602791.94,332842.83,1128.65
602794.23,332842.83,1128.61
602796.50,332842.84,1128.55
602798.70,332842.84,1128.48
602801.06,332842.84,1128.38
602803.29,332842.84,1128.32
602805.53,332842.85,1128.28
602807.86,332842.85,1128.15
602810.16,332842.85,1128.09
602569.86,332846.99,1131.01
602572.09,332847.00,1131.07
602574.39,332847.00,1131.07
602576.66,332847.00,1131.11
602578.92,332847.00,1131.11
602581.12,332847.01,1131.14
602583.32,332846.98,1131.11
602585.68,332846.98,1131.07
602587.95,332846.98,1131.07
602590.15,332846.98,1131.07
602592.41,332846.99,1131.04
602594.68,332846.99,1131.01
602596.98,332846.99,1131.01
602599.24,332846.99,1130.97
602601.51,332846.99,1130.94
602603.80,332846.99,1130.91
602606.07,332846.96,1130.88
602608.30,332846.97,1130.81
602610.56,332846.97,1130.81
602612.83,332846.97,1130.78
602615.09,332846.97,1130.71
602617.33,332846.98,1130.68
602619.62,332846.98,1130.61
602621.92,332846.98,1130.58
602624.22,332846.98,1130.52
602626.62,332846.98,1130.42
602628.82,332846.98,1130.32
602631.05,332846.99,1130.22
602633.35,332846.99,1130.12
602635.61,332846.99,1130.02
602637.91,332846.99,1129.99
602640.17,332846.96,1129.92
602642.44,332846.96,1129.86
602644.67,332846.96,1129.79
602646.93,332846.97,1129.70
602649.23,332846.97,1129.60
602651.50,332846.97,1129.50
602653.83,332846.97,1129.37
602656.13,332846.97,1129.24
602658.39,332846.97,1129.10
602660.72,332846.97,1128.97
602662.99,332846.98,1128.78
602665.32,332846.98,1128.65
602667.65,332846.98,1128.55
602669.91,332846.98,1128.42
602672.21,332846.98,1128.45
602674.41,332846.98,1128.42
602676.64,332846.99,1128.58
602678.94,332846.99,1128.45
602681.20,332846.96,1128.42
602683.47,332846.96,1128.65
602685.70,332846.96,1128.87
602688.00,332846.96,1128.84
602690.30,332846.96,1128.84
602692.53,332846.97,1128.91
602694.76,332846.97,1128.91
602697.02,332846.94,1128.97
602699.35,332846.94,1129.04
602701.69,332846.94,1128.81
602703.95,332846.94,1128.48
602706.22,332846.94,1128.28
602708.51,332846.95,1128.15
602710.81,332846.95,1128.19
602713.08,332846.95,1128.19
602715.34,332846.95,1128.25
602717.64,332846.95,1128.38
602719.87,332846.96,1128.48
602722.20,332846.96,1128.51
602724.40,332846.96,1128.55
602726.70,332846.96,1128.51
602729.00,332846.93,1128.42
602731.29,332846.93,1128.38
602733.59,332846.93,1128.35
602735.82,332846.93,1128.28
602738.09,332846.94,1128.28
602740.42,332846.94,1128.28
602742.68,332846.94,1128.25
602744.98,332846.94,1128.25
602747.28,332846.94,1128.19
602749.58,332846.94,1128.19
602751.87,332846.94,1128.25
602754.11,332846.95,1128.38
602756.27,332846.92,1128.91
602758.54,332846.92,1129.04
602760.87,332846.92,1129.10
602763.13,332846.92,1129.07
602765.33,332846.93,1129.04
602767.66,332846.93,1129.04
602769.96,332846.90,1129.04
602772.22,332846.90,1128.97
602774.52,332846.90,1129.04
602776.82,332846.90,1128.94
602779.18,332846.90,1128.91
602781.48,332846.90,1128.91
602783.68,332846.90,1128.87
602786.01,332846.91,1128.81
602788.37,332846.90,1128.68
602790.64,332846.91,1128.61
602792.87,332846.91,1128.58
602795.20,332846.91,1128.61
602802.10,332846.91,1128.42
602804.39,332846.91,1128.45
602806.69,332846.88,1128.28
602809.02,332846.92,1128.22
602811.29,332846.89,1128.22
602810.09,332840.52,1128.15
602807.73,332840.55,1128.15
602805.43,332840.55,1128.28
602803.07,332840.55,1128.28
602800.70,332840.55,1128.35
602798.37,332840.55,1128.42
602810.25,332843.96,1128.12
602807.92,332843.96,1128.15
602805.53,332843.96,1128.28
602803.13,332843.96,1128.35
602800.80,332843.96,1128.61
602798.44,332843.96,1128.81
602796.17,332843.96,1128.61
602793.84,332843.99,1128.58
602791.58,332843.99,1128.65
602789.28,332843.99,1128.71
602786.91,332843.99,1128.68
602784.55,332843.99,1128.78
602782.22,332843.99,1128.87
602779.96,332843.99,1128.81
602777.62,332843.99,1128.81
602775.23,332843.99,1128.91
602772.96,332843.99,1128.87
602770.57,332843.99,1128.84
602768.20,332843.99,1128.87
602765.94,332844.02,1128.91
602763.64,332844.02,1128.74
602761.34,332844.02,1128.68
602758.98,332844.02,1128.61
602756.72,332844.02,1128.42
602754.52,332844.05,1128.12
602752.19,332844.05,1128.05
602749.92,332844.04,1128.12
602747.62,332844.04,1128.12
602745.29,332844.04,1128.15
602743.00,332844.04,1128.12
602740.60,332844.04,1128.12
602738.30,332844.04,1128.12
602735.97,332844.07,1128.12
602733.64,332844.07,1128.19
602731.31,332844.07,1128.19
602729.01,332844.07,1128.15
602726.75,332844.07,1128.19
602724.39,332844.07,1128.09
602722.05,332844.07,1128.02
602719.79,332844.07,1127.89
602717.46,332844.10,1127.73
602715.16,332844.10,1127.63
602712.83,332844.10,1127.60
602710.57,332844.10,1127.60
602708.30,332844.10,1127.63
602705.97,332844.10,1127.86
602703.61,332844.10,1128.35
602701.21,332844.10,1128.84
602698.91,332844.10,1129.04
602696.65,332844.09,1128.97
602694.35,332844.09,1128.94
602692.05,332844.09,1128.91
602689.66,332844.09,1128.91
602687.36,332844.13,1128.97
602685.06,332844.12,1128.87
602682.73,332844.12,1128.74
602680.40,332844.12,1128.74
602678.04,332844.12,1128.78
602675.74,332844.12,1128.87
602673.48,332844.12,1129.01
602671.14,332844.12,1129.07
602810.27,332848.16,1128.25
602808.01,332848.16,1128.32
602805.61,332848.16,1128.32
602796.32,332848.16,1128.55
602793.92,332848.16,1128.61
602791.63,332848.16,1128.61
602789.33,332848.19,1128.65
602787.00,332848.19,1128.74
602784.70,332848.19,1128.91
602782.37,332848.19,1128.94
602780.07,332848.19,1128.87
602777.68,332848.19,1128.97
602775.38,332848.19,1129.04
602773.08,332848.19,1129.07
602770.78,332848.19,1129.04
602768.45,332848.19,1129.04
602766.06,332848.19,1129.04
602763.76,332848.22,1129.07
602761.50,332848.22,1129.14
602759.10,332848.22,1129.17
602756.80,332848.22,1129.04
602754.50,332848.22,1128.87
602752.27,332848.25,1128.45
602750.01,332848.24,1128.25
602747.61,332848.24,1128.22
602745.35,332848.24,1128.28
602743.02,332848.24,1128.28
602740.68,332848.24,1128.32
602738.32,332848.24,1128.35
602735.99,332848.24,1128.32
602733.73,332848.27,1128.38
602731.40,332848.27,1128.42
602729.10,332848.27,1128.48
602726.77,332848.27,1128.58
602724.37,332848.27,1128.65
602722.11,332848.27,1128.65
602719.81,332848.27,1128.65
602717.51,332848.27,1128.58
602715.25,332848.30,1128.55
602712.92,332848.30,1128.48
602710.59,332848.30,1128.51
602708.26,332848.30,1128.51
602705.99,332848.30,1128.58
602703.66,332848.30,1128.71
602701.23,332848.30,1128.97
602698.97,332848.30,1129.07
602696.67,332848.30,1128.97
602694.37,332848.29,1128.91
602692.14,332848.32,1128.91
602689.84,332848.32,1128.81
602687.58,332848.32,1128.87
602685.25,332848.32,1128.97
602682.95,332848.32,1128.65
602680.68,332848.35,1128.25
602678.29,332848.35,1128.48
602675.96,332848.35,1128.51
602673.73,332848.35,1128.42
602671.46,332848.35,1128.28
602669.16,332848.34,1128.25
602666.86,332848.34,1128.35
602664.53,332848.34,1128.42
602662.14,332848.35,1128.58
602659.84,332848.38,1128.74
602657.54,332848.38,1128.84
602655.25,332848.37,1129.01
602652.95,332848.37,1129.17
602650.62,332848.37,1129.40
602648.32,332848.37,1129.47
602646.05,332848.37,1129.60
602643.66,332848.37,1129.70
602641.43,332848.37,1129.79
602639.10,332848.37,1129.86
602636.73,332848.37,1129.92
602634.50,332848.37,1129.96
602632.17,332848.37,1130.06
602629.91,332848.40,1130.19
602627.51,332848.40,1130.29
602625.18,332848.40,1130.42
602622.91,332848.40,1130.52
602620.55,332848.40,1130.58
602618.22,332848.40,1130.61
602615.92,332848.39,1130.68
602613.66,332848.39,1130.71
602611.39,332848.39,1130.78
602609.03,332848.39,1130.81
602606.76,332848.42,1130.84
602604.53,332848.42,1130.88
602602.20,332848.42,1130.94
602599.87,332848.42,1130.94
602597.57,332848.42,1130.97
602595.34,332848.41,1130.97
602593.04,332848.41,1131.01
602590.75,332848.41,1131.07
602588.51,332848.44,1131.07
602586.22,332848.44,1131.07
602583.95,332848.44,1131.11
602581.59,332848.44,1131.14
602579.26,332848.44,1131.11
602577.03,332848.44,1131.14
602574.73,332848.43,1131.14
602572.50,332848.46,1131.07
602570.20,332848.46,1131.01
602567.87,332848.46,1131.07
602565.64,332848.46,1131.01
602563.34,332848.46,1131.07
602561.04,332848.46,1131.04
602558.74,332848.46,1131.07
602556.48,332848.49,1131.04
602554.21,332848.48,1131.07
602551.92,332848.48,1131.11
602549.68,332848.48,1131.11
602547.39,332848.48,1131.11
602545.12,332848.48,1131.11
602542.89,332848.51,1131.11
602540.56,332848.51,1131.07
602538.23,332848.51,1131.11
602535.96,332848.50,1131.11
602533.70,332848.50,1131.11
602531.43,332848.50,1131.11
602529.10,332848.50,1131.11
602526.81,332848.53,1131.14
602524.51,332848.53,1131.14
602691.31,332645.46,1123.10
602693.51,332645.49,1123.10
602695.74,332645.53,1123.10
602698.10,332645.56,1122.71
602700.47,332645.63,1122.38
602702.83,332645.66,1122.41
602705.13,332645.69,1122.18
602707.43,332645.76,1122.28
602709.70,332645.79,1121.99
602711.96,332645.83,1121.72
602714.20,332645.87,1122.12
602716.56,332645.93,1121.62
602718.86,332645.96,1121.33
602721.16,332646.00,1121.16
602723.42,332646.03,1121.00
602725.69,332646.10,1120.97
602728.02,332646.13,1120.87
602730.32,332646.17,1121.00
602732.62,332646.20,1120.61
602734.89,332646.27,1120.74
602737.25,332646.30,1120.48
602739.52,332646.34,1120.48
602741.82,332646.37,1120.48
602744.12,332646.44,1120.41
602746.41,332646.47,1120.38
602748.71,332646.51,1120.41
602751.01,332646.54,1120.21
602753.34,332646.57,1120.11
602755.64,332646.64,1120.11
602757.91,332646.67,1120.08
602760.24,332646.71,1120.02
602762.54,332646.74,1119.92
602764.81,332646.78,1119.85
602767.07,332646.84,1119.82
602769.34,332646.88,1119.82
602771.67,332646.91,1119.66
602773.97,332646.95,1119.59
602776.33,332647.01,1119.49
602778.63,332647.04,1119.46
602780.93,332647.08,1119.43
602783.26,332647.11,1119.29
602785.53,332647.15,1119.33
602787.89,332647.21,1119.29
602790.22,332647.24,1119.07
602792.52,332647.28,1118.93
602794.82,332647.35,1118.93
602797.09,332647.38,1118.93
602799.45,332647.41,1118.87
602801.78,332647.45,1118.67
602804.08,332647.51,1118.47
602806.38,332647.55,1118.44
602808.58,332647.58,1118.47
602810.95,332647.62,1118.34
602525.05,332646.61,1128.97
602527.31,332646.64,1129.07
602529.58,332646.68,1129.07
602531.85,332646.71,1128.84
602534.14,332646.78,1128.81
602536.35,332646.82,1128.78
602538.58,332646.85,1128.61
602540.88,332646.89,1128.71
602543.21,332646.92,1128.48
602545.51,332646.95,1128.45
602547.71,332647.02,1128.45
602549.94,332647.06,1128.45
602552.21,332647.09,1128.51
602554.44,332647.13,1128.58
602556.77,332647.16,1128.42
602559.00,332647.20,1128.35
602561.30,332647.23,1128.25
602563.57,332647.30,1128.19
602565.84,332647.34,1128.25
602568.07,332647.37,1128.22
602570.27,332647.41,1128.05
602572.57,332647.44,1127.96
602574.83,332647.48,1127.92
602577.10,332647.51,1127.89
602579.40,332647.58,1127.82
602581.67,332647.61,1127.73
602584.00,332647.65,1127.60
602586.26,332647.68,1127.53
602588.53,332647.72,1127.46
602590.80,332647.78,1127.53
602593.09,332647.82,1127.33
602595.39,332647.85,1127.27
602597.69,332647.89,1127.10
602599.96,332647.95,1127.04
602602.26,332647.99,1127.00
602604.52,332648.02,1126.84
602606.85,332648.06,1126.68
602609.06,332648.09,1126.61
602611.35,332648.16,1126.45
602613.65,332648.19,1126.41
602615.85,332648.23,1126.28
602618.15,332648.26,1126.28
602620.45,332648.30,1126.15
602622.75,332648.36,1125.95
602625.05,332648.40,1125.95
602627.25,332648.44,1125.79
602629.52,332648.47,1125.79
602631.85,332648.50,1125.66
602634.11,332648.57,1125.56
602636.45,332648.60,1125.46
602638.74,332648.64,1125.63
602641.01,332648.67,1125.36
602643.24,332648.71,1125.33
602645.51,332648.78,1125.20
602647.81,332648.81,1125.27
602650.07,332648.85,1125.13
602652.41,332648.88,1125.00
602654.67,332648.91,1125.00
602656.94,332648.95,1124.94
602659.24,332649.02,1124.81
602661.47,332649.05,1124.87
602663.83,332649.08,1124.91
602666.10,332649.12,1124.91
602668.33,332649.15,1124.84
602670.60,332649.19,1124.94
602672.83,332649.22,1125.00
602675.20,332649.29,1124.68
602677.53,332649.32,1124.31
602679.83,332649.39,1124.05
602682.16,332649.42,1123.79
602684.46,332649.46,1123.63
602686.79,332649.49,1123.53
602689.09,332649.56,1123.36
602691.36,332649.59,1123.40
602693.59,332649.63,1123.46
602695.86,332649.66,1123.03
602698.22,332649.73,1122.77
602700.55,332649.76,1122.48
602702.82,332649.80,1122.48
602705.15,332649.86,1122.31
602707.42,332649.90,1122.41
602709.78,332649.93,1122.05
602712.08,332649.96,1121.95
602714.35,332650.00,1121.95
602716.71,332650.06,1121.62
602718.91,332650.10,1121.53
602721.21,332650.13,1121.33
602723.48,332650.17,1121.33
602725.81,332650.23,1121.23
602728.20,332650.26,1121.13
602730.50,332650.30,1120.97
602732.84,332650.36,1121.03
602735.07,332650.37,1121.07
602737.40,332650.43,1120.87
602739.70,332650.47,1120.87
602741.93,332650.50,1120.87
602744.20,332650.54,1120.77
602746.50,332650.60,1120.71
602748.76,332650.64,1120.71
602751.03,332650.67,1120.71
602753.33,332650.71,1120.61
602755.63,332650.74,1120.61
602757.89,332650.78,1120.48
602760.19,332650.84,1120.34
602762.49,332650.88,1120.44
602764.79,332650.91,1120.41
602767.12,332650.95,1120.25
602769.42,332650.98,1120.25
602771.69,332651.05,1120.15
602774.05,332651.08,1120.05
602776.38,332651.11,1119.92
602778.65,332651.15,1119.89
602780.95,332651.21,1119.89
602783.28,332651.25,1119.79
602785.64,332651.28,1119.72
602787.88,332651.31,1119.82
602790.24,332651.38,1119.66
602792.51,332651.41,1119.49
602794.81,332651.45,1119.36
602797.14,332651.48,1119.36
602799.37,332651.52,1119.29
602801.70,332651.58,1119.20
602804.04,332651.62,1119.00
602806.37,332651.65,1118.90
602808.67,332651.68,1118.93
602810.97,332651.75,1118.90
602524.75,332649.97,1128.94
602526.92,332650.00,1128.97
602529.21,332650.04,1129.04
602531.51,332650.10,1128.87
602533.75,332650.14,1128.74
602536.05,332650.17,1128.78
602538.28,332650.21,1128.68
602540.58,332650.24,1128.74
602542.88,332650.28,1128.55
602545.14,332650.35,1128.45
602547.44,332650.38,1128.42
602549.64,332650.42,1128.35
602551.84,332650.45,1128.48
602554.11,332650.49,1128.42
602556.37,332650.52,1128.35
602558.64,332650.56,1128.35
602560.91,332650.59,1128.28
602563.24,332650.66,1128.15
602565.50,332650.69,1128.22
602567.74,332650.73,1128.12
602570.07,332650.76,1127.99
602572.30,332650.80,1127.92
602574.60,332650.83,1127.92
602576.87,332650.87,1127.92
602579.13,332650.93,1127.82
602581.40,332650.97,1127.66
602583.60,332651.01,1127.63
602585.90,332651.04,1127.50
602588.16,332651.07,1127.50
602590.46,332651.11,1127.56
602592.76,332651.18,1127.43
602595.00,332651.21,1127.30
602597.29,332651.25,1127.17
602599.63,332651.28,1127.00
602601.86,332651.31,1127.04
602604.16,332651.38,1126.94
602606.46,332651.42,1126.71
602608.76,332651.45,1126.61
602611.05,332651.48,1126.55
602613.25,332651.52,1126.45
602615.49,332651.56,1126.41
602617.79,332651.62,1126.25
602620.09,332651.66,1126.15
602622.38,332651.69,1125.99
602624.65,332651.73,1125.99
602626.95,332651.76,1125.99
602629.22,332651.83,1125.86
602631.55,332651.86,1125.73
602633.81,332651.89,1125.66
602636.01,332651.93,1125.59
602638.28,332651.97,1125.53
602640.55,332652.00,1125.43
602642.88,332652.07,1125.33
602645.14,332652.10,1125.36
602647.38,332652.14,1125.40
602649.71,332652.17,1125.27
602651.97,332652.21,1125.13
602654.31,332652.27,1125.04
602656.61,332652.31,1124.94
602658.87,332652.34,1124.87
602661.17,332652.37,1124.91
602663.44,332652.41,1124.91
602665.73,332652.44,1125.00
602668.03,332652.48,1124.94
602670.30,332652.51,1125.00
602672.53,332652.55,1125.10
602674.73,332652.62,1124.94
602677.13,332652.65,1124.45
602679.43,332652.68,1124.28
602681.76,332652.75,1123.99
602684.09,332652.78,1123.82
602686.36,332652.82,1123.72
602688.69,332652.88,1123.63
602690.99,332652.92,1123.63
602693.22,332652.95,1123.46
602695.55,332652.99,1123.30
602697.92,332653.05,1123.00
602700.19,332653.09,1122.77
602702.48,332653.12,1122.81
602704.82,332653.15,1122.64
602707.05,332653.19,1122.71
602709.32,332653.26,1122.31
602711.68,332653.29,1122.18
602713.98,332653.32,1122.05
602716.28,332653.36,1121.82
602718.61,332653.42,1121.79
602720.88,332653.46,1121.69
602723.17,332653.49,1121.53
602725.47,332653.53,1121.53
602727.77,332653.59,1121.33
602730.10,332653.63,1121.30
602732.37,332653.66,1121.33
602734.70,332653.69,1121.23
602736.97,332653.73,1121.26
602739.27,332653.76,1121.13
602741.53,332653.83,1121.10
602743.73,332653.87,1121.07
602746.07,332653.90,1120.97
602748.36,332653.93,1121.00
602750.66,332653.97,1120.97
602752.90,332654.00,1120.94
602755.13,332654.04,1120.84
602757.46,332654.10,1120.84
602759.76,332654.14,1120.77
602762.06,332654.17,1120.77
602764.39,332654.21,1120.67
602766.76,332654.27,1120.54
602769.12,332654.30,1120.54
602771.35,332654.34,1120.44
602773.68,332654.37,1120.28
602776.05,332654.40,1120.34
602778.28,332654.44,1120.28
602780.58,332654.51,1120.25
602782.88,332654.54,1120.15
602785.18,332654.57,1120.02
602787.51,332654.61,1120.02
602789.78,332654.64,1120.02
602792.14,332654.71,1119.89
602794.44,332654.74,1119.72
602796.71,332654.78,1119.62
602798.94,332654.81,1119.66
602801.24,332654.85,1119.56
602803.60,332654.91,1119.36
602805.84,332654.95,1119.36
602808.13,332654.98,1119.23
602810.53,332655.01,1119.23
602525.32,332653.82,1128.81
602527.61,332653.86,1128.87
602529.85,332653.89,1128.87
602532.11,332653.93,1128.68
602534.31,332653.96,1128.71
602536.58,332654.00,1128.65
602538.88,332654.03,1128.61
602541.11,332654.10,1128.61
602543.41,332654.14,1128.42
602545.68,332654.17,1128.42
602547.94,332654.21,1128.35
602550.14,332654.24,1128.38
602552.41,332654.28,1128.42
602554.74,332654.31,1128.42
602557.04,332654.34,1128.35
602559.31,332654.41,1128.22
602561.57,332654.45,1128.19
602563.84,332654.48,1128.12
602566.14,332654.52,1128.05
602568.43,332654.55,1127.99
602570.67,332654.59,1127.96
602573.00,332654.65,1127.76
602575.17,332654.66,1127.82
602577.43,332654.72,1127.69
602579.70,332654.76,1127.73
602581.97,332654.79,1127.56
602584.20,332654.83,1127.50
602586.46,332654.86,1127.37
602588.76,332654.90,1127.46
602591.03,332654.93,1127.43
602593.36,332655.00,1127.27
602595.66,332655.03,1127.14
602597.93,332655.07,1127.10
602600.22,332655.10,1127.04
602602.52,332655.14,1126.97
602604.79,332655.17,1126.84
602607.06,332655.24,1126.68
602609.26,332655.28,1126.55
602611.56,332655.31,1126.55
602613.82,332655.34,1126.61
602616.09,332655.38,1126.45
602618.42,332655.41,1126.32
602620.68,332655.45,1126.22
602622.95,332655.51,1126.09
602625.18,332655.55,1126.02
602627.45,332655.59,1125.92
602629.78,332655.62,1125.73
602632.01,332655.65,1125.69
602634.35,332655.69,1125.59
602636.61,332655.76,1125.56
602638.88,332655.79,1125.56
602641.21,332655.82,1125.43
602643.48,332655.86,1125.30
602645.78,332655.89,1125.36
602648.07,332655.93,1125.30
602650.31,332655.96,1125.13
602652.54,332656.03,1125.13
602654.81,332656.07,1125.07
602657.11,332656.10,1124.97
602659.44,332656.13,1124.84
602661.67,332656.17,1124.84
602663.94,332656.20,1125.10
602666.23,332656.24,1124.91
602668.53,332656.27,1124.97
602670.83,332656.31,1125.07
602673.13,332656.37,1125.13
602675.46,332656.41,1124.87
602677.70,332656.44,1124.61
602680.06,332656.47,1124.28
602682.33,332656.54,1124.12
602684.56,332656.58,1123.89
602686.89,332656.61,1123.82
602689.16,332656.64,1123.72
602691.49,332656.68,1123.69
602693.72,332656.71,1123.79
602696.06,332656.78,1123.33
602698.42,332656.81,1123.20
602700.69,332656.85,1122.94
602703.05,332656.91,1122.77
602705.35,332656.95,1122.64
602707.65,332656.98,1122.54
602709.95,332657.01,1122.44
602712.25,332657.08,1122.28
602714.58,332657.11,1122.18
602716.84,332657.15,1121.99
602719.04,332657.18,1121.92
602721.38,332657.22,1121.85
602723.61,332657.25,1121.79
602725.97,332657.32,1121.62
602728.27,332657.35,1121.56
602730.54,332657.39,1121.49
602732.77,332657.42,1121.59
602735.07,332657.46,1121.49
602737.47,332657.52,1121.33
602739.70,332657.56,1121.36
602741.90,332657.59,1121.33
602744.30,332657.63,1121.33
602746.60,332657.66,1121.23
602748.83,332657.70,1121.30
602751.13,332657.73,1121.33
602753.43,332657.76,1121.10
602755.73,332657.83,1121.13
602758.03,332657.86,1121.03
602760.36,332657.90,1121.10
602762.59,332657.93,1121.03
602764.89,332657.97,1120.90
602767.22,332658.00,1120.90
602769.42,332658.04,1120.90
602771.75,332658.10,1120.71
602774.09,332658.14,1120.67
602776.38,332658.17,1120.61
602778.72,332658.20,1120.57
602780.98,332658.24,1120.54
602783.25,332658.27,1120.48
602785.58,332658.34,1120.38
602787.94,332658.37,1120.34
602790.28,332658.40,1120.25
602792.54,332658.44,1120.21
602794.94,332658.50,1120.02
602797.24,332658.54,1119.98
602799.50,332658.57,1120.02
602801.77,332658.61,1120.02
602804.04,332658.64,1119.72
602806.37,332658.67,1119.69
602808.67,332658.74,1119.59
602810.97,332658.77,1119.49
602525.26,332657.73,1128.91
602527.43,332657.77,1128.87
602529.69,332657.80,1128.74
602531.93,332657.84,1128.65
602534.29,332657.90,1128.65
602536.56,332657.94,1128.61
602538.76,332657.98,1128.48
602541.12,332658.01,1128.51
602543.42,332658.04,1128.42
602545.69,332658.08,1128.28
602547.89,332658.11,1128.25
602550.12,332658.15,1128.32
602552.39,332658.18,1128.42
602554.65,332658.22,1128.38
602556.95,332658.29,1128.28
602559.22,332658.32,1128.19
602561.48,332658.36,1128.09
602563.75,332658.39,1128.05
602565.92,332658.43,1128.12
602568.22,332658.46,1128.02
602570.52,332658.50,1127.89
602572.75,332658.53,1127.89
602575.05,332658.57,1127.82
602577.31,332658.60,1127.76
602579.61,332658.67,1127.60
602581.91,332658.70,1127.50
602584.14,332658.74,1127.46
602586.48,332658.77,1127.43
602588.71,332658.81,1127.46
602591.01,332658.84,1127.43
602593.27,332658.88,1127.30
602595.57,332658.94,1127.10
602597.87,332658.98,1127.07
602600.07,332659.01,1127.00
602602.31,332659.05,1127.00
602604.60,332659.08,1126.91
602606.87,332659.12,1126.74
602609.20,332659.15,1126.58
602611.47,332659.19,1126.48
602613.77,332659.25,1126.55
602616.07,332659.29,1126.38
602618.27,332659.32,1126.22
602620.53,332659.36,1126.09
602622.80,332659.39,1126.02
602625.10,332659.43,1126.05
602627.39,332659.46,1125.95
602629.66,332659.50,1125.86
602631.96,332659.56,1125.82
602634.23,332659.60,1125.66
602636.56,332659.63,1125.63
602638.82,332659.67,1125.50
602641.12,332659.70,1125.40
602643.42,332659.73,1125.40
602645.65,332659.77,1125.40
602647.99,332659.83,1125.30
602650.29,332659.87,1125.17
602652.49,332659.91,1125.13
602654.72,332659.94,1125.20
602657.02,332659.98,1125.07
602659.35,332660.01,1124.84
602661.61,332660.04,1124.94
602663.85,332660.08,1125.00
602666.18,332660.11,1125.07
602668.41,332660.15,1125.04
602670.74,332660.21,1125.10
602673.01,332660.25,1125.20
602675.31,332660.28,1124.97
602677.64,332660.32,1124.64
602679.97,332660.35,1124.41
602682.30,332660.41,1124.22
602684.60,332660.45,1124.15
602686.84,332660.48,1124.12
602689.20,332660.52,1123.86
602691.50,332660.55,1123.76
602693.73,332660.59,1123.92
602696.00,332660.65,1123.53
602698.27,332660.69,1123.43
602700.63,332660.72,1123.20
602702.93,332660.76,1122.97
602705.26,332660.82,1122.77
602707.56,332660.86,1122.74
602709.83,332660.89,1122.74
602712.16,332660.92,1122.58
602714.46,332660.96,1122.44
602716.72,332660.99,1122.28
602719.02,332661.06,1122.18
602721.39,332661.09,1122.05
602723.62,332661.13,1122.02
602725.82,332661.16,1121.92
602728.22,332661.19,1121.85
602730.51,332661.23,1121.85
602732.72,332661.27,1121.82
602735.08,332661.33,1121.72
602737.35,332661.37,1121.56
602739.68,332661.40,1121.56
602741.94,332661.43,1121.69
602744.24,332661.47,1121.66
602746.54,332661.50,1121.66
602748.77,332661.54,1121.59
602751.07,332661.57,1121.53
602753.47,332661.64,1121.39
602755.67,332661.67,1121.46
602758.00,332661.71,1121.43
602760.24,332661.74,1121.62
602762.53,332661.77,1121.39
602764.83,332661.81,1121.39
602767.10,332661.84,1121.33
602769.46,332661.88,1121.20
602771.73,332661.94,1121.07
602774.06,332661.98,1121.03
602776.43,332662.01,1120.94
602778.69,332662.04,1120.94
602781.06,332662.08,1120.84
602783.26,332662.11,1120.84
602785.52,332662.15,1120.77
602787.85,332662.21,1120.67
602790.15,332662.25,1120.57
602792.45,332662.28,1120.54
602794.69,332662.32,1120.44
602797.05,332662.35,1120.34
602799.41,332662.38,1120.31
602801.61,332662.42,1120.38
602803.95,332662.48,1120.34
602806.31,332662.52,1120.21
602808.67,332662.55,1120.02
602810.97,332662.58,1119.95
602811.11,332648.66,1118.44
602808.74,332648.60,1118.51
602806.48,332648.56,1118.54
602804.15,332648.53,1118.57
602801.75,332648.50,1118.80
602799.35,332648.43,1119.00
602797.05,332648.40,1119.03
602794.75,332648.36,1119.03
602792.36,332648.33,1119.07
602789.96,332648.27,1119.23
602787.63,332648.24,1119.39
602785.23,332648.21,1119.39
602782.93,332648.17,1119.46
602780.60,332648.11,1119.49
602778.23,332648.07,1119.52
602775.94,332648.04,1119.62
602773.67,332648.00,1119.72
602771.31,332647.97,1119.82
602768.91,332647.91,1119.95
602766.61,332647.87,1119.95
602764.34,332647.84,1119.98
602762.01,332647.81,1120.02
602759.68,332647.77,1120.11
602757.28,332647.71,1120.21
602754.95,332647.68,1120.28
602752.62,332647.64,1120.25
602750.22,332647.61,1120.34
602747.96,332647.58,1120.44
602745.62,332647.51,1120.48
602743.32,332647.48,1120.44
602741.03,332647.44,1120.57
602738.66,332647.41,1120.61
602736.33,332647.38,1120.57
602733.96,332647.31,1120.71
602729.33,332647.25,1120.94
602726.94,332647.21,1120.97
602724.64,332647.18,1121.10
602722.31,332647.11,1121.16
602720.01,332647.08,1121.26
602717.71,332647.05,1121.46
602715.28,332646.98,1121.82
602712.95,332646.95,1121.92
602710.62,332646.92,1121.85
602708.28,332646.88,1122.15
602705.98,332646.82,1122.31
602703.62,332646.79,1122.31
602701.29,332646.75,1122.38
602698.92,332646.72,1122.51
602696.49,332646.66,1122.90
602694.19,332646.62,1123.20
602691.86,332646.59,1123.17
602689.63,332646.55,1123.20
602687.30,332646.49,1123.36
602684.97,332646.46,1123.53
602682.70,332646.42,1123.63
602680.34,332646.39,1123.86
602677.97,332646.32,1124.18
602675.61,332646.29,1124.54
602673.27,332646.23,1124.91
602670.94,332646.19,1124.91
602668.64,332646.16,1124.87
602666.31,332646.13,1124.87
602663.95,332646.09,1124.91
602661.68,332646.06,1124.84
602659.42,332646.02,1124.87
602657.12,332645.96,1124.87
602654.85,332645.92,1124.97
602652.49,332645.89,1124.94
602650.12,332645.86,1125.10
602647.86,332645.82,1125.20
602645.56,332645.79,1125.13
602643.23,332645.72,1125.20
602640.83,332645.69,1125.40
602638.59,332645.66,1125.53
602636.36,332645.62,1125.50
602634.00,332645.59,1125.53
602631.70,332645.52,1125.66
602629.37,332645.49,1125.86
602627.13,332645.45,1125.89
602810.07,332652.63,1119.03
602807.74,332652.60,1119.03
602805.44,332652.56,1119.07
602803.11,332652.53,1119.16
602800.78,332652.50,1119.33
602798.38,332652.43,1119.43
602796.05,332652.40,1119.46
602793.72,332652.37,1119.49
602791.35,332652.33,1119.66
602788.89,332652.27,1120.02
602786.66,332652.24,1119.79
602784.36,332652.20,1119.82
602781.99,332652.17,1119.98
602779.66,332652.14,1119.98
602777.26,332652.07,1120.05
602774.96,332652.04,1120.11
602772.70,332652.00,1120.15
602770.27,332651.97,1120.31
602767.94,332651.91,1120.34
602765.60,332651.87,1120.31
602763.31,332651.84,1120.41
602760.94,332651.81,1120.51
602758.58,332651.78,1120.57
602756.28,332651.71,1120.71
602753.95,332651.68,1120.67
602751.58,332651.64,1120.80
602749.25,332651.61,1120.77
602746.95,332651.58,1120.77
602744.59,332651.51,1120.87
602742.19,332651.48,1120.94
602739.96,332651.44,1120.94
602737.69,332651.41,1120.97
602735.29,332651.38,1121.13
602732.96,332651.31,1121.16
602730.70,332651.31,1121.03
602728.36,332651.24,1121.20
602726.06,332651.21,1121.33
602723.67,332651.18,1121.39
602721.37,332651.15,1121.43
602719.00,332651.08,1121.59
602716.71,332651.05,1121.66
602714.34,332651.01,1121.95
602711.98,332650.98,1121.99
602709.68,332650.92,1122.12
602707.31,332650.88,1122.51
602705.01,332650.85,1122.41
602702.68,332650.82,1122.58
602700.32,332650.75,1122.54
602697.99,332650.72,1122.84
602695.65,332650.69,1123.13
602693.29,332650.62,1123.46
602691.06,332650.58,1123.46
602688.72,332650.55,1123.43
602686.39,332650.52,1123.59
602684.00,332650.49,1123.69
602681.70,332650.42,1123.89
602679.40,332650.39,1124.18
602677.00,332650.36,1124.38
602674.60,332650.29,1124.81
602672.24,332650.26,1125.07
602669.97,332650.22,1124.94
602667.74,332650.19,1124.87
602665.41,332650.16,1124.94
602663.11,332650.09,1124.91
602660.74,332650.06,1124.84
602658.45,332650.02,1124.84
602656.18,332649.99,1124.97
602653.85,332649.95,1125.00
602651.61,332649.92,1125.04
602649.28,332649.89,1125.23
602646.95,332649.82,1125.36
602644.68,332649.78,1125.27
602642.29,332649.75,1125.30
602640.02,332649.72,1125.43
602637.69,332649.69,1125.56
602635.42,332649.65,1125.53
602633.16,332649.58,1125.66
602630.79,332649.55,1125.73
602628.43,332649.52,1125.86
602626.16,332649.48,1125.99
602623.86,332649.45,1126.02
602621.63,332649.41,1126.02
602619.23,332649.35,1126.15
602616.93,332649.32,1126.22
602614.60,332649.28,1126.41
602612.30,332649.25,1126.45
602610.00,332649.18,1126.58
602607.67,332649.15,1126.64
602605.47,332649.11,1126.78
602603.14,332649.08,1126.97
602600.81,332649.05,1126.97
602598.48,332649.01,1127.07
602596.15,332648.95,1127.23
602593.91,332648.91,1127.30
602591.58,332648.88,1127.50
602589.28,332648.84,1127.53
602587.05,332648.81,1127.50
602584.69,332648.78,1127.53
602582.35,332648.71,1127.73
602580.05,332648.68,1127.76
602577.79,332648.64,1127.86
602575.52,332648.61,1127.89
602573.13,332648.58,1127.92
602570.83,332648.54,1127.99
602568.56,332648.47,1128.15
602566.26,332648.44,1128.28
602564.00,332648.40,1128.15
602561.66,332648.37,1128.25
602559.43,332648.34,1128.28
602557.10,332648.30,1128.42
602554.83,332648.24,1128.58
602552.57,332648.20,1128.61
602550.30,332648.17,1128.45
602548.00,332648.13,1128.45
602545.64,332648.10,1128.45
602543.37,332648.06,1128.48
602541.11,332648.03,1128.68
602538.84,332647.99,1128.65
602536.51,332647.93,1128.78
602534.14,332647.90,1128.78
602531.88,332647.86,1128.84
602529.58,332647.83,1129.07
602527.38,332647.79,1129.07
602525.15,332647.75,1128.94
602811.45,332656.14,1119.23
602809.08,332656.10,1119.33
602806.72,332656.07,1119.39
602804.36,332656.01,1119.46
602801.99,332655.97,1119.62
602799.69,332655.94,1119.75
602797.39,332655.91,1119.72
602795.00,332655.87,1119.79
602792.63,332655.81,1120.02
602790.30,332655.78,1120.02
602787.94,332655.74,1120.15
602785.57,332655.71,1120.15
602783.24,332655.68,1120.21
602780.94,332655.61,1120.34
602778.64,332655.58,1120.38
602776.31,332655.55,1120.41
602773.91,332655.51,1120.38
602771.61,332655.48,1120.51
602769.32,332655.45,1120.64
602766.98,332655.38,1120.67
602764.68,332655.35,1120.77
602762.29,332655.32,1120.87
602759.92,332655.28,1120.87
602757.59,332655.25,1120.94
602755.26,332655.22,1120.90
602752.99,332655.15,1121.00
602750.60,332655.12,1121.03
602748.23,332655.09,1121.10
602745.93,332655.05,1121.07
602743.60,332655.02,1121.13
602741.30,332654.98,1121.16
602739.00,332654.92,1121.20
602736.67,332654.89,1121.33
602734.37,332654.85,1121.33
602732.04,332654.82,1121.39
602729.71,332654.78,1121.39
602727.31,332654.75,1121.43
602725.01,332654.69,1121.59
602722.68,332654.65,1121.62
602720.28,332654.62,1121.79
602717.99,332654.59,1121.89
602715.69,332654.55,1121.92
602713.36,332654.49,1122.12
602711.02,332654.46,1122.28
602708.63,332654.42,1122.41
602706.23,332654.36,1122.77
602703.93,332654.33,1122.71
602701.63,332654.29,1122.84
602699.27,332654.26,1122.94
602696.94,332654.23,1123.17
602694.70,332654.19,1123.46
602692.40,332654.12,1123.59
602690.04,332654.09,1123.72
602687.71,332654.06,1123.76
602685.41,332654.03,1123.82
602683.08,332653.99,1123.95
602680.68,332653.93,1124.12
602678.31,332653.90,1124.45
602675.98,332653.86,1124.68
602673.62,332653.80,1125.10
602671.35,332653.76,1125.10
602668.99,332653.73,1124.91
602666.62,332653.70,1125.07
602664.32,332653.67,1124.97
602662.03,332653.63,1124.87
602659.79,332653.60,1124.87
602657.39,332653.53,1124.94
602655.06,332653.50,1125.00
602652.80,332653.46,1125.13
602650.53,332653.43,1125.17
602648.30,332653.39,1125.33
602646.00,332653.36,1125.40
602643.73,332653.32,1125.33
602641.44,332653.29,1125.43
602639.14,332653.26,1125.43
602636.87,332653.19,1125.59
602634.57,332653.15,1125.63
602632.21,332653.12,1125.69
602629.84,332653.09,1125.76
602627.48,332653.06,1125.95
602625.21,332653.02,1125.99
602622.85,332652.96,1126.02
602620.52,332652.92,1126.15
602618.25,332652.89,1126.28
602615.92,332652.86,1126.41
602613.65,332652.82,1126.51
602611.35,332652.79,1126.51
602609.05,332652.72,1126.61
602606.79,332652.69,1126.71
602604.49,332652.65,1126.87
602602.19,332652.62,1127.04
602599.83,332652.59,1127.00
602597.49,332652.55,1127.17
602595.23,332652.49,1127.30
602592.90,332652.45,1127.40
602590.66,332652.42,1127.50
602588.30,332652.38,1127.46
602585.93,332652.35,1127.50
602583.70,332652.32,1127.60
602581.40,332652.28,1127.63
602579.10,332652.25,1127.79
602576.74,332652.18,1127.89
602574.37,332652.15,1127.89
602572.14,332652.12,1127.89
602569.84,332652.08,1127.99
602567.58,332652.05,1128.09
602565.28,332652.01,1128.19
602563.01,332651.98,1128.12
602560.75,332651.94,1128.25
602558.45,332651.91,1128.32
602556.21,332651.84,1128.32
602553.82,332651.81,1128.48
602551.52,332651.77,1128.38
602549.25,332651.74,1128.38
602546.95,332651.71,1128.38
602544.72,332651.67,1128.48
602542.42,332651.64,1128.55
602540.12,332651.60,1128.71
602537.82,332651.57,1128.65
602535.46,332651.50,1128.74
602533.23,332651.47,1128.71
602530.93,332651.43,1128.81
602528.63,332651.40,1128.97
602526.43,332651.36,1128.91
602809.78,332659.86,1119.62
602807.42,332659.83,1119.79
602804.99,332659.80,1119.89
602802.62,332659.73,1120.02
602800.29,332659.70,1120.21
602798.06,332659.66,1120.05
602795.69,332659.63,1120.15
602793.33,332659.60,1120.25
602791.00,332659.56,1120.34
602788.70,332659.50,1120.41
602786.30,332659.47,1120.48
602783.97,332659.43,1120.51
602781.60,332659.40,1120.61
602779.31,332659.37,1120.67
602776.97,332659.33,1120.71
602774.58,332659.27,1120.80
602772.31,332659.24,1120.80
602769.88,332659.21,1120.97
602767.52,332659.17,1121.00
602765.28,332659.14,1121.00
602762.92,332659.11,1121.10
602760.62,332659.04,1121.20
602758.32,332659.00,1121.13
602755.99,332658.97,1121.26
602753.66,332658.94,1121.20
602751.26,332658.91,1121.33
602748.99,332658.87,1121.36
602746.66,332658.84,1121.36
602744.36,332658.81,1121.43
602742.10,332658.77,1121.43
602739.73,332658.71,1121.43
602737.40,332658.67,1121.39
602735.04,332658.64,1121.59
602732.67,332658.61,1121.62
602730.34,332658.57,1121.56
602728.01,332658.54,1121.62
602725.74,332658.51,1121.69
602723.35,332658.44,1121.85
602720.98,332658.41,1121.92
602718.68,332658.38,1121.99
602716.35,332658.34,1122.08
602714.05,332658.31,1122.31
602711.72,332658.24,1122.38
602709.42,332658.21,1122.54
602707.09,332658.18,1122.64
602704.69,332658.15,1122.67
602702.43,332658.11,1122.84
602700.10,332658.04,1123.00
602697.67,332658.01,1123.33
602695.33,332657.98,1123.46
602692.97,332657.92,1123.82
602690.70,332657.88,1123.76
602688.40,332657.85,1123.76
602686.11,332657.81,1123.89
602683.84,332657.78,1123.99
602681.48,332657.75,1124.25
602679.14,332657.71,1124.45
602676.71,332657.65,1124.74
602674.38,332657.62,1125.07
602672.08,332657.58,1125.10
602669.82,332657.55,1125.00
602667.49,332657.52,1125.00
602665.12,332657.45,1124.97
602662.85,332657.42,1124.94
602660.56,332657.38,1124.84
602658.16,332657.35,1124.91
602655.89,332657.32,1125.04
602653.56,332657.28,1125.13
602651.30,332657.25,1125.17
602649.03,332657.21,1125.17
602646.63,332657.15,1125.33
602644.40,332657.15,1125.30
602642.10,332657.08,1125.36
602639.74,332657.05,1125.53
602637.47,332657.01,1125.59
602635.17,332656.98,1125.53
602632.87,332656.94,1125.69
602630.51,332656.91,1125.73
602628.18,332656.85,1125.86
602625.94,332656.81,1125.95
602623.61,332656.78,1126.12
602621.34,332656.74,1126.15
602619.01,332656.71,1126.25
602616.75,332656.67,1126.38
602614.45,332656.64,1126.58
602612.08,332656.57,1126.58
602609.75,332656.54,1126.64
602607.45,332656.51,1126.68
602605.15,332656.47,1126.84
602602.92,332656.44,1126.94
602600.59,332656.40,1127.04
602598.29,332656.37,1127.04
602595.93,332656.34,1127.07
602593.63,332656.27,1127.27
602591.36,332656.24,1127.43
602589.03,332656.20,1127.53
602586.80,332656.17,1127.43
602584.50,332656.13,1127.43
602582.20,332656.10,1127.53
602579.90,332656.07,1127.60
602577.50,332656.03,1127.79
602575.27,332656.00,1127.79
602572.91,332655.93,1127.86
602570.64,332655.90,1127.96
602568.41,332655.86,1127.89
602566.11,332655.83,1127.96
602563.84,332655.79,1128.12
602561.54,332655.76,1128.15
602559.21,332655.73,1128.22
602556.88,332655.69,1128.35
602554.58,332655.66,1128.38
602552.28,332655.59,1128.42
602549.98,332655.56,1128.32
602547.72,332655.52,1128.32
602545.42,332655.49,1128.38
602543.09,332655.46,1128.42
602540.89,332655.42,1128.55
602538.59,332655.39,1128.58
602536.26,332655.35,1128.61
602534.02,332655.32,1128.68
602531.72,332655.28,1128.68
602529.46,332655.25,1128.81
602527.16,332655.22,1128.84
602524.93,332655.18,1128.81
602811.16,332663.50,1120.02
602808.86,332663.46,1120.11
602806.43,332663.43,1120.41
602804.07,332663.40,1120.48
602801.77,332663.37,1120.44
602799.47,332663.33,1120.38
602797.14,332663.27,1120.41
602794.78,332663.23,1120.54
602792.48,332663.20,1120.64
602790.15,332663.17,1120.67
602787.85,332663.13,1120.71
602785.48,332663.10,1120.84
602783.15,332663.07,1120.87
602780.82,332663.00,1120.90
602778.42,332662.97,1121.03
602776.09,332662.94,1121.03
602773.76,332662.90,1121.10
602771.36,332662.87,1121.16
602769.10,332662.84,1121.26
602766.70,332662.77,1121.49
602764.33,332662.74,1121.53
602762.00,332662.71,1121.69
602759.67,332662.68,1121.69
602757.44,332662.64,1121.49
602755.11,332662.61,1121.53
602752.77,332662.57,1121.49
602750.48,332662.54,1121.62
602748.14,332662.47,1121.69
602745.78,332662.44,1121.76
602743.48,332662.41,1121.66
602741.18,332662.37,1121.69
602738.92,332662.34,1121.66
602736.55,332662.31,1121.66
602734.19,332662.27,1121.82
602731.82,332662.24,1121.99
602729.56,332662.21,1121.95
602727.23,332662.14,1121.95
602724.83,332662.11,1122.02
602722.53,332662.08,1122.12
602720.20,332662.04,1122.18
602717.83,332662.01,1122.31
602715.50,332661.98,1122.41
602713.24,332661.91,1122.58
602710.94,332661.88,1122.71
602708.54,332661.85,1122.81
602706.27,332661.81,1122.81
602703.97,332661.78,1122.97
602701.64,332661.74,1123.10
602699.31,332661.68,1123.40
602696.91,332661.65,1123.63
602694.55,332661.61,1123.69
602692.25,332661.58,1123.92
602689.95,332661.55,1123.79
602687.65,332661.48,1124.08
602685.26,332661.45,1124.25
602682.92,332661.42,1124.18
602680.66,332661.38,1124.38
602678.33,332661.35,1124.54
602675.96,332661.28,1124.84
602673.56,332661.25,1125.20
602671.30,332661.22,1125.10
602669.00,332661.18,1125.10
602666.67,332661.15,1125.20
602664.47,332661.11,1124.94
602662.10,332661.08,1124.87
602659.74,332661.05,1124.94
602657.47,332661.01,1125.00
602655.14,332660.98,1125.13
602652.87,332660.91,1125.20
602650.58,332660.88,1125.23
602648.28,332660.84,1125.30
602645.95,332660.81,1125.43
602643.58,332660.78,1125.40
602641.35,332660.74,1125.40
602639.02,332660.71,1125.50
602636.72,332660.68,1125.66
602634.45,332660.64,1125.69
602632.09,332660.58,1125.79
602629.82,332660.54,1125.89
602627.52,332660.51,1125.99
602625.19,332660.47,1126.02
602622.89,332660.44,1126.02
602620.50,332660.41,1126.09
602618.23,332660.37,1126.22
602615.93,332660.34,1126.38
602613.63,332660.27,1126.51
602611.40,332660.24,1126.48
602609.07,332660.20,1126.61
602606.80,332660.17,1126.74
602604.47,332660.14,1126.94
602602.17,332660.10,1127.04
602599.87,332660.07,1127.00
602597.51,332660.04,1127.07
602595.18,332659.97,1127.14
602592.88,332659.94,1127.33
602590.64,332659.90,1127.46
602588.31,332659.87,1127.46
602585.98,332659.83,1127.43
602583.78,332659.80,1127.46
602581.48,332659.76,1127.50
602579.15,332659.73,1127.63
602576.85,332659.70,1127.76
602574.52,332659.66,1127.82
602572.25,332659.63,1127.92
602569.99,332659.59,1127.82
602567.69,332659.53,1127.99
602565.36,332659.49,1128.09
602563.03,332659.46,1128.02
602560.76,332659.43,1128.12
602558.46,332659.39,1128.22
602556.19,332659.36,1128.25
602553.86,332659.32,1128.38
602551.50,332659.29,1128.42
602549.27,332659.26,1128.32
602547.00,332659.22,1128.25
602544.70,332659.19,1128.32
602542.47,332659.15,1128.42
602540.14,332659.09,1128.68
602537.90,332659.05,1128.48
602535.60,332659.02,1128.61
602533.34,332658.98,1128.61
602531.04,332658.95,1128.68
602528.68,332658.91,1128.78
602526.41,332658.88,1128.87
602525.53,332661.46,1128.84
602527.80,332661.50,1128.81
602530.06,332661.53,1128.68
602532.36,332661.57,1128.58
602534.63,332661.60,1128.58
602536.89,332661.64,1128.61
602539.19,332661.67,1128.58
602541.42,332661.71,1128.48
602543.72,332661.74,1128.48
602545.99,332661.81,1128.28
602548.26,332661.84,1128.35
602550.55,332661.88,1128.35
602552.79,332661.91,1128.32
602555.12,332661.95,1128.19
602557.29,332661.99,1128.25
602559.52,332662.02,1128.22
602561.82,332662.06,1128.12
602564.05,332662.09,1128.12
602566.28,332662.13,1128.02
602568.48,332662.16,1127.96
602570.82,332662.20,1127.82
602573.12,332662.26,1127.86
602575.38,332662.30,1127.79
602577.61,332662.33,1127.79
602579.88,332662.37,1127.60
602582.21,332662.40,1127.53
602584.48,332662.44,1127.40
602586.74,332662.47,1127.37
602589.08,332662.51,1127.53
602591.37,332662.54,1127.40
602593.71,332662.60,1127.27
602595.94,332662.64,1127.07
602598.14,332662.68,1127.07
602600.44,332662.71,1127.07
602602.70,332662.75,1126.97
602605.04,332662.78,1126.81
602607.24,332662.82,1126.74
602609.44,332662.85,1126.64
602611.77,332662.89,1126.58
602614.03,332662.92,1126.55
602616.33,332662.99,1126.41
602618.63,332663.02,1126.32
602620.90,332663.06,1126.12
602623.23,332663.09,1126.09
602625.46,332663.13,1126.05
602627.86,332663.16,1125.99
602630.13,332663.19,1125.82
602632.33,332663.23,1125.79
602634.66,332663.29,1125.69
602636.96,332663.33,1125.73
602639.29,332663.36,1125.69
602641.52,332663.40,1125.50
602643.72,332663.43,1125.43
602645.96,332663.47,1125.46
602648.22,332663.50,1125.36
602650.55,332663.54,1125.27
602652.85,332663.57,1125.20
602655.12,332663.64,1125.17
602657.45,332663.67,1125.07
602659.72,332663.71,1125.00
602662.01,332663.74,1124.87
602664.28,332663.78,1125.10
602666.55,332663.81,1125.10
602668.81,332663.85,1125.23
602671.11,332663.88,1125.20
602673.44,332663.91,1125.13
602675.67,332663.95,1124.87
602677.94,332664.02,1124.64
602680.24,332664.05,1124.51
602682.54,332664.08,1124.28
602684.84,332664.12,1124.38
602687.10,332664.15,1124.18
602689.40,332664.19,1123.92
602691.77,332664.25,1123.95
602693.93,332664.26,1124.08
602696.20,332664.29,1123.92
602698.57,332664.36,1123.49
602700.90,332664.39,1123.23
602703.20,332664.42,1123.23
602705.50,332664.49,1123.07
602707.83,332664.52,1122.97
602710.13,332664.56,1122.87
602712.39,332664.59,1122.84
602714.76,332664.63,1122.61
602717.02,332664.66,1122.48
602719.35,332664.73,1122.35
602721.65,332664.76,1122.31
602723.89,332664.80,1122.25
602726.28,332664.83,1122.18
602728.55,332664.86,1122.28
602730.81,332664.90,1122.18
602733.05,332664.93,1122.08
602735.28,332664.97,1121.95
602737.61,332665.03,1121.89
602739.88,332665.07,1121.82
602742.21,332665.10,1121.82
602744.51,332665.14,1121.85
602746.78,332665.17,1121.89
602749.07,332665.21,1121.95
602751.37,332665.24,1121.79
602753.70,332665.27,1121.72
602755.94,332665.31,1121.76
602758.20,332665.34,1121.72
602760.57,332665.41,1121.85
602762.87,332665.44,1121.72
602765.13,332665.48,1121.62
602767.43,332665.51,1121.56
602769.70,332665.55,1121.53
602772.00,332665.58,1121.36
602774.29,332665.61,1121.33
602776.66,332665.65,1121.26
602778.96,332665.71,1121.16
602781.26,332665.75,1121.13
602783.59,332665.78,1121.03
602785.85,332665.81,1121.03
602788.19,332665.85,1121.00
602790.45,332665.88,1120.94
602792.69,332665.92,1120.80
602795.05,332665.95,1120.97
602797.35,332666.02,1120.74
602799.71,332666.05,1120.67
602801.98,332666.08,1120.77
602804.18,332666.12,1120.80
602808.84,332666.19,1120.51
602811.24,332666.25,1120.25
602525.44,332665.41,1128.78
602527.74,332665.44,1128.71
602530.04,332665.51,1128.58
602532.27,332665.54,1128.55
602534.51,332665.58,1128.55
602536.74,332665.61,1128.55
602539.04,332665.65,1128.58
602541.27,332665.68,1128.45
602543.51,332665.72,1128.38
602545.80,332665.75,1128.28
602548.07,332665.79,1128.25
602550.34,332665.82,1128.28
602552.64,332665.86,1128.25
602554.87,332665.89,1128.15
602557.20,332665.93,1128.09
602559.40,332665.96,1128.12
602561.73,332666.00,1128.09
602564.00,332666.03,1128.12
602566.20,332666.07,1127.99
602568.43,332666.10,1127.86
602570.70,332666.14,1127.79
602573.00,332666.21,1127.82
602575.26,332666.24,1127.82
602577.50,332666.28,1127.82
602579.83,332666.31,1127.60
602582.09,332666.34,1127.46
602584.39,332666.38,1127.40
602586.69,332666.41,1127.40
602588.89,332666.45,1127.53
602591.16,332666.48,1127.30
602593.36,332666.52,1127.27
602595.69,332666.55,1127.14
602597.95,332666.59,1127.20
602600.22,332666.62,1127.04
602602.55,332666.69,1126.87
602604.82,332666.72,1126.84
602607.18,332666.76,1126.78
602609.51,332666.79,1126.64
602611.71,332666.83,1126.64
602613.98,332666.86,1126.58
602616.25,332666.90,1126.45
602618.54,332666.93,1126.38
602620.84,332667.00,1126.22
602623.08,332667.03,1126.25
602625.38,332667.07,1126.22
602627.61,332667.10,1126.05
602629.88,332667.14,1125.86
602632.17,332667.17,1125.79
602634.44,332667.21,1125.69
602636.74,332667.24,1125.73
602639.00,332667.28,1125.69
602641.30,332667.31,1125.53
602643.60,332667.34,1125.50
602645.87,332667.38,1125.43
602648.20,332667.44,1125.36
602650.43,332667.48,1125.36
602652.76,332667.51,1125.27
602655.06,332667.55,1125.17
602657.33,332667.58,1125.10
602659.63,332667.62,1125.04
602661.89,332667.65,1125.00
602664.13,332667.69,1125.13
602666.33,332667.72,1125.20
602668.59,332667.76,1125.20
602670.92,332667.79,1125.23
602673.19,332667.83,1125.27
602675.52,332667.86,1124.94
602677.85,332667.93,1124.77
602680.05,332667.96,1124.68
602682.42,332667.99,1124.38
602684.68,332668.03,1124.38
602686.95,332668.06,1124.28
602689.25,332668.10,1124.22
602691.48,332668.13,1124.22
602693.81,332668.17,1124.15
602696.11,332668.23,1123.99
602698.45,332668.27,1123.66
602700.81,332668.30,1123.36
602703.08,332668.33,1123.36
602705.41,332668.40,1123.17
602707.67,332668.43,1123.13
602710.01,332668.47,1123.10
602712.27,332668.50,1122.94
602714.54,332668.54,1122.81
602716.87,332668.57,1122.64
602719.10,332668.61,1122.61
602721.47,332668.64,1122.61
602723.80,332668.67,1122.54
602726.06,332668.74,1122.41
602728.40,332668.77,1122.38
602730.66,332668.81,1122.38
602732.93,332668.84,1122.31
602735.19,332668.88,1122.21
602737.46,332668.91,1122.21
602739.79,332668.95,1122.18
602742.06,332668.98,1122.18
602744.36,332669.01,1122.18
602746.65,332669.05,1122.21
602748.85,332669.08,1122.18
602751.19,332669.12,1122.08
602753.49,332669.18,1122.05
602755.72,332669.22,1122.08
602758.02,332669.25,1122.05
602760.25,332669.26,1122.28
602762.65,332669.32,1121.92
602764.91,332669.36,1121.92
602767.24,332669.39,1121.95
602769.54,332669.42,1121.76
602771.84,332669.46,1121.66
602774.17,332669.52,1121.66
602776.41,332669.53,1121.62
602778.71,332669.59,1121.46
602781.04,332669.63,1121.39
602783.37,332669.66,1121.36
602785.73,332669.69,1121.43
602788.03,332669.73,1121.30
602790.33,332669.76,1121.16
602792.60,332669.79,1121.13
602795.00,332669.86,1121.00
602797.26,332669.89,1120.94
602799.46,332669.93,1121.00
602801.79,332669.96,1120.97
602804.12,332670.00,1120.87
602806.42,332670.03,1120.67
602808.79,332670.06,1120.57
602810.99,332670.10,1120.48
602525.88,332669.17,1128.71
602528.04,332669.21,1128.68
602530.38,332669.24,1128.61
602532.71,332669.27,1128.51
602534.94,332669.31,1128.48
602537.17,332669.34,1128.42
602539.41,332669.38,1128.61
602541.71,332669.41,1128.45
602544.00,332669.45,1128.32
602546.27,332669.48,1128.12
602548.47,332669.52,1128.22
602550.67,332669.56,1128.25
602552.94,332669.59,1128.25
602555.24,332669.63,1128.09
602557.47,332669.66,1128.12
602559.80,332669.69,1127.89
602562.03,332669.73,1127.96
602564.33,332669.76,1127.99
602566.60,332669.80,1127.89
602568.86,332669.83,1127.79
602571.16,332669.87,1127.82
602573.43,332669.90,1127.79
602575.73,332669.97,1127.73
602577.99,332670.00,1127.60
602580.26,332670.04,1127.63
602582.56,332670.07,1127.50
602584.82,332670.11,1127.40
602587.12,332670.14,1127.50
602589.39,332670.18,1127.43
602591.65,332670.21,1127.27
602593.92,332670.25,1127.17
602596.09,332670.28,1127.14
602598.42,332670.32,1127.04
602600.75,332670.35,1126.97
602603.02,332670.39,1126.84
602605.25,332670.42,1126.87
602607.55,332670.46,1126.71
602609.85,332670.49,1126.68
602612.05,332670.53,1126.74
602614.25,332670.56,1126.64
602616.58,332670.63,1126.51
602618.85,332670.66,1126.35
602621.18,332670.70,1126.25
602623.44,332670.73,1126.25
602625.71,332670.77,1126.12
602628.04,332670.80,1125.95
602630.31,332670.83,1125.86
602632.61,332670.87,1125.82
602634.87,332670.90,1125.89
602637.17,332670.94,1125.76
602639.47,332670.97,1125.69
602641.74,332671.04,1125.56
602644.00,332671.07,1125.56
602646.20,332671.08,1125.50
602648.47,332671.15,1125.46
602650.80,332671.18,1125.36
602653.03,332671.21,1125.33
602655.36,332671.25,1125.23
602657.66,332671.28,1125.20
602659.93,332671.32,1125.07
602662.23,332671.35,1125.10
602664.53,332671.38,1125.23
602666.82,332671.42,1125.27
602669.06,332671.45,1125.23
602671.36,332671.49,1125.27
602673.66,332671.52,1125.33
602675.89,332671.56,1125.07
602678.22,332671.59,1124.81
602680.55,332671.66,1124.61
602682.75,332671.69,1124.51
602685.08,332671.73,1124.45
602687.38,332671.76,1124.22
602689.71,332671.79,1124.08
602692.01,332671.83,1124.02
602694.28,332671.86,1123.89
602696.58,332671.90,1123.92
602698.91,332671.96,1123.56
602701.24,332672.00,1123.46
602703.54,332672.03,1123.43
602705.81,332672.06,1123.33
602708.14,332672.10,1123.30
602710.31,332672.14,1123.33
602712.60,332672.17,1123.17
602714.90,332672.20,1122.97
602717.20,332672.24,1122.87
602719.50,332672.27,1122.87
602721.83,332672.34,1122.67
602724.10,332672.37,1122.61
602726.40,332672.41,1122.58
602728.66,332672.44,1122.58
602730.99,332672.47,1122.51
602733.26,332672.51,1122.54
602735.59,332672.54,1122.48
602737.89,332672.58,1122.41
602740.12,332672.61,1122.38
602742.42,332672.65,1122.35
602744.72,332672.68,1122.48
602747.05,332672.71,1122.44
602749.29,332672.75,1122.38
602751.52,332672.78,1122.25
602753.85,332672.82,1122.25
602756.12,332672.85,1122.25
602758.45,332672.89,1122.28
602760.68,332672.92,1122.28
602762.85,332672.96,1122.44
602765.18,332672.99,1122.31
602767.51,332673.06,1122.05
602769.78,332673.09,1121.99
602772.11,332673.13,1121.85
602774.44,332673.16,1121.89
602776.77,332673.19,1121.95
602779.07,332673.23,1121.76
602781.44,332673.26,1121.66
602783.73,332673.29,1121.66
602786.07,332673.33,1121.66
602788.46,332673.39,1121.49
602790.76,332673.42,1121.43
602793.06,332673.46,1121.30
602795.29,332673.49,1121.30
602797.56,332673.53,1121.33
602799.83,332673.56,1121.23
602802.06,332673.60,1121.16
602804.42,332673.63,1120.97
602806.75,332673.66,1120.84
602809.02,332673.70,1120.80
602811.39,332673.76,1120.74
602526.41,332672.99,1128.74
602528.71,332673.03,1128.61
602530.98,332673.06,1128.45
602533.24,332673.10,1128.42
602535.61,332673.13,1128.42
602537.81,332673.17,1128.48
602540.11,332673.20,1128.48
602542.44,332673.23,1128.32
602544.70,332673.27,1128.19
602546.90,332673.31,1128.22
602549.14,332673.34,1128.22
602551.43,332673.38,1128.19
602553.63,332673.41,1128.15
602555.87,332673.45,1128.09
602558.13,332673.48,1128.02
602560.40,332673.52,1127.96
602562.67,332673.55,1127.96
602564.93,332673.59,1127.86
602567.23,332673.62,1127.86
602569.53,332673.66,1127.76
602571.76,332673.69,1127.76
602574.06,332673.73,1127.76
602576.29,332673.76,1127.69
602578.66,332673.79,1127.50
602580.92,332673.83,1127.50
602583.09,332673.87,1127.53
602585.42,332673.90,1127.40
602587.72,332673.93,1127.43
602589.95,332673.97,1127.33
602592.19,332674.00,1127.23
602594.45,332674.07,1127.10
602596.75,332674.11,1127.14
602599.02,332674.14,1127.04
602601.32,332674.18,1126.97
602603.62,332674.21,1126.94
602605.82,332674.25,1126.84
602608.05,332674.28,1126.71
602610.32,332674.32,1126.68
602612.61,332674.35,1126.64
602614.91,332674.39,1126.64
602617.18,332674.42,1126.51
602619.51,332674.45,1126.32
602621.74,332674.49,1126.32
602624.08,332674.52,1126.25
602626.37,332674.56,1126.05
602628.64,332674.59,1126.02
602630.87,332674.63,1125.92
602633.11,332674.66,1125.86
602635.40,332674.70,1125.86
602637.67,332674.73,1125.89
602639.94,332674.77,1125.76
602642.30,332674.83,1125.69
602644.63,332674.86,1125.69
602646.93,332674.90,1125.63
602649.23,332674.93,1125.46
602651.46,332674.97,1125.43
602653.70,332675.00,1125.40
602655.96,332675.04,1125.30
602658.26,332675.07,1125.23
602660.56,332675.11,1125.23
602662.83,332675.14,1125.17
602665.12,332675.18,1125.23
602667.36,332675.21,1125.43
602669.66,332675.25,1125.27
602671.86,332675.28,1125.36
602674.19,332675.32,1125.43
602676.59,332675.35,1125.10
602678.88,332675.38,1124.84
602681.18,332675.41,1124.68
602683.48,332675.48,1124.58
602685.75,332675.52,1124.48
602688.01,332675.55,1124.28
602690.28,332675.59,1124.22
602692.55,332675.62,1124.22
602694.75,332675.66,1124.25
602697.08,332675.69,1123.95
602699.41,332675.72,1123.69
602701.71,332675.76,1123.66
602704.04,332675.79,1123.56
602706.31,332675.83,1123.53
602708.57,332675.86,1123.46
602710.94,332675.93,1123.36
602713.20,332675.96,1123.30
602715.50,332675.99,1123.33
602717.83,332676.03,1123.10
602720.10,332676.06,1123.13
602722.40,332676.10,1122.97
602724.70,332676.13,1122.84
602726.99,332676.16,1122.81
602729.26,332676.20,1122.71
602731.53,332676.23,1122.61
602733.89,332676.27,1122.74
602736.09,332676.30,1122.84
602738.39,332676.34,1122.67
602740.66,332676.37,1122.81
602742.95,332676.41,1122.64
602745.25,332676.44,1122.71
602747.52,332676.47,1122.67
602749.85,332676.51,1122.64
602752.15,332676.54,1122.58
602754.35,332676.58,1122.51
602756.62,332676.61,1122.48
602758.91,332676.68,1122.35
602761.25,332676.71,1122.41
602763.51,332676.75,1122.51
602765.81,332676.78,1122.38
602768.14,332676.82,1122.21
602770.44,332676.85,1122.18
602772.77,332676.88,1122.05
602775.07,332676.92,1122.28
602777.40,332676.95,1122.05
602779.73,332676.98,1121.92
602782.00,332677.02,1121.95
602784.33,332677.05,1121.92
602786.66,332677.08,1121.82
602788.90,332677.12,1121.82
602791.29,332677.18,1121.59
602793.56,332677.22,1121.62
602795.83,332677.25,1121.59
602798.09,332677.29,1121.43
602800.36,332677.32,1121.43
602802.72,332677.36,1121.30
602805.02,332677.39,1121.20
602807.35,332677.42,1121.13
602809.62,332677.46,1121.03
602526.61,332676.60,1128.74
602528.88,332676.63,1128.48
602531.14,332676.67,1128.42
602533.41,332676.70,1128.38
602535.71,332676.74,1128.42
602537.91,332676.78,1128.48
602540.07,332676.78,1128.42
602542.41,332676.85,1128.28
602544.64,332676.88,1128.22
602546.94,332676.92,1128.25
602549.20,332676.92,1128.28
602551.44,332676.95,1128.25
602553.77,332677.02,1128.09
602556.00,332677.06,1128.02
602558.30,332677.09,1128.05
602560.60,332677.12,1127.92
602562.83,332677.16,1127.96
602565.07,332677.19,1127.92
602567.27,332677.20,1127.82
602569.56,332677.27,1127.76
602571.83,332677.27,1127.79
602574.06,332677.30,1127.86
602576.36,332677.34,1127.82
602578.63,332677.37,1127.63
602580.96,332677.44,1127.50
602583.26,332677.47,1127.33
602585.49,332677.51,1127.33
602587.79,332677.54,1127.40
602590.06,332677.58,1127.30
602592.35,332677.61,1127.27
602594.59,332677.65,1127.14
602596.79,332677.68,1127.04
602599.09,332677.72,1127.14
602601.32,332677.75,1127.07
602603.65,332677.79,1126.94
602605.95,332677.82,1126.81
602608.22,332677.86,1126.74
602610.48,332677.89,1126.84
602612.75,332677.93,1126.78
602615.05,332677.96,1126.71
602617.35,332677.99,1126.58
602619.61,332678.03,1126.55
602621.91,332678.06,1126.45
602624.14,332678.10,1126.38
602626.44,332678.13,1126.15
602628.74,332678.17,1126.12
602630.94,332678.20,1126.09
602633.27,332678.24,1126.02
602635.51,332678.27,1126.12
602637.84,332678.30,1125.89
602640.10,332678.34,1125.86
602642.37,332678.37,1125.79
602644.67,332678.41,1125.86
602646.93,332678.44,1125.76
602649.26,332678.48,1125.56
602651.53,332678.51,1125.59
602653.83,332678.55,1125.56
602656.16,332678.61,1125.40
602658.39,332678.65,1125.33
602660.69,332678.68,1125.36
602663.02,332678.71,1125.20
602665.26,332678.75,1125.43
602667.49,332678.75,1125.50
602669.72,332678.79,1125.46
602672.02,332678.82,1125.46
602674.29,332678.86,1125.59
602676.55,332678.89,1125.10
602678.82,332678.96,1124.94
602681.12,332678.99,1124.77
602683.45,332679.03,1124.64
602685.75,332679.06,1124.58
602688.02,332679.10,1124.48
602690.35,332679.13,1124.45
602692.61,332679.16,1124.28
602695.01,332679.20,1124.28
602697.31,332679.23,1124.12
602699.54,332679.27,1123.86
602701.84,332679.30,1123.86
602704.14,332679.33,1123.82
602706.47,332679.40,1123.66
602708.74,332679.40,1123.76
602711.00,332679.47,1123.66
602713.33,332679.50,1123.53
602715.63,332679.54,1123.43
602717.96,332679.57,1123.40
602720.26,332679.60,1123.30
602722.50,332679.64,1123.17
602724.83,332679.67,1123.23
602726.96,332679.71,1123.30
602729.33,332679.74,1122.94
602731.63,332679.78,1122.87
602733.86,332679.81,1123.00
602736.19,332679.85,1122.94
602738.49,332679.88,1122.87
602740.79,332679.91,1122.90
602743.09,332679.95,1122.90
602745.25,332679.99,1122.97
602747.62,332680.02,1122.90
602749.95,332680.05,1122.84
602752.22,332680.09,1122.84
602754.42,332680.12,1123.00
602756.75,332680.16,1122.67
602759.08,332680.19,1122.64
602761.34,332680.22,1122.58
602763.68,332680.26,1122.54
602765.98,332680.29,1122.44
602768.24,332680.32,1122.41
602770.57,332680.36,1122.38
602772.84,332680.39,1122.44
602775.24,332680.46,1122.35
602777.47,332680.49,1122.21
602779.70,332680.53,1122.15
602782.10,332680.56,1122.18
602784.40,332680.59,1121.99
602786.73,332680.63,1122.02
602789.00,332680.66,1122.02
602791.20,332680.70,1121.99
602793.59,332680.73,1121.85
602795.86,332680.76,1121.92
602798.22,332680.80,1121.56
602800.52,332680.83,1121.69
602802.79,332680.87,1121.72
602805.09,332680.90,1121.69
602807.32,332680.94,1121.62
602809.62,332680.97,1121.53
602525.84,332680.63,1128.58
602528.17,332680.66,1128.45
602530.44,332680.69,1128.45
602532.70,332680.73,1128.45
602534.97,332680.76,1128.42
602537.17,332680.80,1128.48
602539.40,332680.84,1128.42
602541.63,332680.87,1128.35
602543.96,332680.91,1128.22
602546.20,332680.94,1128.12
602548.43,332680.94,1128.22
602550.63,332680.98,1128.32
602552.90,332681.02,1128.02
602555.20,332681.05,1128.02
602557.43,332681.09,1127.99
602559.76,332681.12,1127.89
602561.99,332681.15,1127.99
602564.26,332681.19,1127.96
602566.56,332681.22,1127.82
602568.86,332681.26,1127.89
602571.15,332681.29,1127.82
602573.39,332681.33,1127.79
602575.69,332681.36,1127.82
602578.02,332681.39,1127.50
602580.22,332681.43,1127.40
602582.52,332681.46,1127.40
602584.78,332681.50,1127.37
602587.02,332681.54,1127.50
602589.28,332681.57,1127.33
602591.48,332681.61,1127.27
602593.78,332681.64,1127.20
602596.08,332681.68,1127.14
602598.31,332681.71,1127.10
602600.61,332681.75,1127.20
602602.88,332681.78,1126.97
602605.21,332681.81,1126.84
602607.47,332681.85,1126.81
602609.74,332681.88,1126.87
602612.04,332681.92,1126.81
602614.37,332681.95,1126.71
602616.74,332681.98,1126.68
602618.94,332682.02,1126.61
602621.17,332682.05,1126.45
602623.47,332682.09,1126.51
602625.67,332682.13,1126.25
602627.93,332682.16,1126.22
602630.20,332682.20,1126.22
602632.50,332682.23,1126.09
602634.76,332682.26,1126.32
602637.06,332682.30,1126.05
602639.30,332682.33,1126.02
602641.59,332682.37,1125.92
602643.89,332682.40,1125.92
602646.22,332682.44,1125.92
602648.49,332682.47,1125.69
602650.79,332682.50,1125.69
602653.09,332682.54,1125.76
602655.35,332682.57,1125.63
602657.69,332682.61,1125.53
602659.92,332682.64,1125.50
602662.25,332682.67,1125.43
602664.52,332682.71,1125.46
602666.72,332682.75,1125.59
602668.92,332682.75,1125.66
602671.25,332682.82,1125.53
602673.55,332682.82,1125.59
602675.85,332682.88,1125.36
602678.18,332682.92,1125.07
602680.41,332682.95,1124.97
602682.64,332682.99,1124.81
602684.97,332683.02,1124.74
602687.24,332683.06,1124.81
602689.54,332683.09,1124.68
602691.87,332683.12,1124.41
602694.14,332683.16,1124.35
602696.47,332683.19,1124.41
602698.80,332683.23,1124.08
602701.07,332683.26,1124.02
602703.36,332683.29,1124.08
602705.66,332683.33,1123.92
602707.96,332683.36,1123.89
602710.26,332683.40,1123.92
602712.53,332683.43,1123.92
602714.89,332683.46,1123.59
602717.16,332683.50,1123.56
602719.45,332683.53,1123.56
602721.72,332683.57,1123.43
602723.95,332683.60,1123.30
602726.29,332683.64,1123.26
602728.52,332683.67,1123.13
602730.82,332683.71,1123.23
602733.18,332683.74,1123.17
602735.45,332683.77,1123.10
602737.71,332683.81,1123.07
602739.98,332683.84,1123.03
602742.31,332683.88,1123.10
602744.58,332683.91,1123.13
602746.88,332683.94,1123.07
602749.17,332683.98,1123.03
602751.47,332684.01,1123.03
602753.80,332684.05,1122.90
602756.10,332684.08,1122.90
602758.40,332684.11,1122.74
602760.63,332684.15,1122.74
602762.80,332684.19,1123.03
602765.17,332684.22,1122.84
602767.50,332684.25,1122.67
602769.76,332684.29,1122.67
602772.06,332684.32,1122.67
602774.36,332684.35,1122.61
602776.73,332684.39,1122.48
602779.06,332684.42,1122.38
602781.36,332684.45,1122.31
602783.65,332684.49,1122.28
602785.92,332684.52,1122.28
602788.25,332684.56,1122.31
602790.52,332684.59,1122.15
602792.75,332684.63,1122.08
602795.08,332684.66,1122.08
602797.35,332684.69,1122.08
602799.68,332684.73,1122.08
602802.01,332684.79,1121.85
602804.31,332684.79,1121.89
602806.64,332684.86,1121.79
602808.94,332684.86,1121.95
602811.40,332684.92,1121.59
602526.44,332684.52,1128.68
602528.77,332684.55,1128.48
602531.04,332684.58,1128.38
602533.30,332684.62,1128.38
602535.60,332684.65,1128.35
602537.80,332684.66,1128.48
602540.13,332684.69,1128.35
602542.40,332684.72,1128.28
602544.63,332684.76,1128.22
602546.90,332684.79,1128.12
602549.06,332684.83,1128.19
602551.36,332684.87,1128.19
602553.63,332684.90,1128.09
602555.89,332684.94,1127.99
602558.19,332684.97,1127.89
602560.43,332685.01,1127.89
602562.73,332685.04,1128.05
602564.93,332685.08,1127.92
602567.13,332685.11,1127.86
602569.42,332685.15,1127.82
602571.69,332685.18,1127.76
602573.99,332685.18,1127.79
602576.26,332685.25,1127.69
602578.52,332685.25,1127.63
602580.85,332685.32,1127.46
602583.12,332685.35,1127.37
602585.38,332685.36,1127.37
602587.68,332685.39,1127.30
602589.95,332685.43,1127.23
602592.25,332685.46,1127.30
602594.48,332685.50,1127.27
602596.81,332685.53,1127.14
602599.08,332685.56,1127.23
602601.34,332685.60,1126.97
602603.67,332685.63,1126.91
602605.87,332685.67,1126.81
602608.11,332685.70,1126.84
602610.37,332685.74,1126.94
602612.64,332685.77,1126.74
602614.91,332685.81,1126.81
602617.20,332685.84,1126.61
602619.50,332685.88,1126.64
602621.77,332685.91,1126.68
602624.03,332685.95,1126.58
602626.33,332685.98,1126.41
602628.60,332686.01,1126.35
602630.93,332686.05,1126.28
602633.20,332686.08,1126.32
602635.43,332686.12,1126.18
602637.70,332686.15,1126.05
602639.93,332686.16,1126.15
602642.23,332686.22,1126.05
602644.53,332686.22,1126.02
602646.79,332686.26,1125.86
602649.12,332686.33,1125.79
602651.36,332686.33,1125.82
602653.65,332686.36,1125.86
602655.89,332686.40,1125.73
602658.12,332686.43,1125.63
602660.45,332686.47,1125.59
602662.75,332686.50,1125.56
602665.05,332686.54,1125.63
602667.25,332686.57,1125.82
602669.48,332686.61,1125.82
602671.85,332686.64,1125.69
602674.11,332686.67,1125.73
602676.44,332686.71,1125.43
602678.84,332686.74,1125.17
602681.11,332686.77,1125.07
602683.41,332686.81,1124.97
602685.64,332686.84,1124.94
602687.97,332686.88,1124.87
602690.27,332686.91,1124.77
602692.50,332686.95,1124.54
602694.77,332686.98,1124.51
602697.03,332687.02,1124.35
602699.40,332687.05,1124.18
602701.66,332687.08,1124.18
602703.96,332687.12,1124.12
602706.26,332687.15,1124.15
602708.53,332687.19,1124.12
602710.79,332687.22,1124.25
602713.19,332687.25,1123.82
602715.46,332687.29,1123.69
602717.79,332687.32,1123.66
602720.02,332687.36,1123.69
602722.32,332687.39,1123.59
602724.52,332687.43,1123.49
602726.79,332687.46,1123.40
602729.12,332687.50,1123.36
602731.38,332687.53,1123.40
602733.65,332687.56,1123.53
602735.98,332687.60,1123.43
602738.28,332687.63,1123.30
602740.61,332687.67,1123.30
602742.84,332687.70,1123.33
602745.18,332687.73,1123.30
602747.47,332687.77,1123.23
602749.77,332687.80,1123.23
602752.01,332687.84,1123.17
602754.24,332687.87,1123.07
602756.57,332687.91,1123.03
602758.87,332687.94,1123.00
602761.14,332687.98,1122.94
602763.43,332687.98,1123.07
602765.73,332688.01,1123.03
602768.06,332688.08,1122.90
602770.40,332688.11,1122.84
602772.66,332688.14,1122.77
602774.99,332688.18,1122.77
602777.32,332688.21,1122.61
602779.66,332688.24,1122.58
602781.89,332688.28,1122.51
602784.16,332688.31,1122.51
602786.55,332688.35,1122.51
602788.79,332688.38,1122.41
602791.05,332688.38,1122.31
602793.38,332688.42,1122.31
602795.62,332688.45,1122.38
602797.95,332688.49,1122.38
602800.25,332688.52,1122.28
602802.58,332688.55,1122.21
602804.91,332688.62,1122.02
602807.17,332688.62,1122.02
602809.47,332688.65,1122.28
602526.71,332688.41,1128.51
602528.95,332688.45,1128.45
602531.24,332688.48,1128.38
602533.54,332688.52,1128.38
602535.78,332688.55,1128.35
602538.04,332688.59,1128.42
602540.31,332688.62,1128.32
602542.61,332688.66,1128.15
602544.84,332688.69,1128.05
602547.04,332688.70,1128.12
602549.31,332688.73,1128.19
602551.57,332688.77,1128.05
602553.87,332688.80,1127.89
602556.14,332688.84,1127.96
602558.37,332688.87,1127.99
602560.70,332688.90,1127.79
602562.90,332688.94,1128.02
602565.23,332688.97,1127.79
602567.50,332689.01,1127.79
602569.76,332689.04,1127.76
602572.00,332689.05,1127.82
602574.20,332689.08,1127.73
602576.49,332689.12,1127.53
602578.79,332689.15,1127.40
602581.03,332689.19,1127.46
602583.33,332689.22,1127.40
602585.59,332689.26,1127.46
602587.89,332689.29,1127.40
602590.19,332689.32,1127.27
602592.42,332689.36,1127.20
602594.72,332689.39,1127.20
602596.99,332689.43,1127.17
602599.29,332689.46,1127.07
602601.58,332689.50,1126.94
602603.85,332689.53,1126.91
602606.15,332689.57,1126.87
602608.41,332689.60,1126.87
602610.71,332689.64,1126.91
602612.95,332689.64,1126.78
602615.15,332689.67,1126.71
602617.44,332689.71,1126.64
602619.71,332689.74,1126.68
602622.01,332689.78,1126.64
602624.31,332689.81,1126.51
602626.54,332689.85,1126.45
602628.81,332689.88,1126.38
602631.07,332689.92,1126.28
602633.44,332689.95,1126.35
602635.70,332689.98,1126.32
602637.97,332690.02,1126.25
602640.30,332690.05,1126.18
602642.50,332690.09,1126.05
602644.73,332690.13,1126.18
602647.06,332690.16,1125.86
602649.30,332690.19,1125.92
602651.60,332690.20,1125.99
602653.83,332690.23,1125.99
602656.19,332690.26,1125.76
602658.49,332690.30,1125.66
602660.72,332690.33,1125.76
602663.02,332690.37,1125.73
602665.26,332690.40,1125.89
602667.56,332690.44,1125.95
602669.85,332690.47,1125.95
602672.15,332690.50,1125.89
602674.42,332690.54,1125.82
602676.65,332690.58,1125.53
602678.95,332690.61,1125.27
602681.25,332690.64,1125.17
602683.52,332690.68,1125.07
602685.85,332690.71,1124.94
602688.11,332690.75,1124.91
602690.41,332690.78,1124.77
602692.64,332690.82,1124.71
602694.91,332690.85,1124.61
602697.24,332690.88,1124.51
602699.51,332690.92,1124.45
602701.81,332690.95,1124.51
602704.07,332690.96,1124.58
602706.34,332690.99,1124.58
602708.67,332691.02,1124.45
602711.03,332691.09,1124.28
602713.37,332691.12,1124.15
602715.63,332691.16,1123.92
602717.90,332691.19,1123.92
602720.23,332691.22,1123.89
602722.49,332691.26,1123.72
602724.83,332691.29,1123.69
602727.06,332691.29,1123.72
602729.29,332691.33,1123.63
602731.59,332691.36,1123.53
602733.86,332691.40,1123.53
602736.15,332691.43,1123.66
602738.39,332691.47,1123.59
602740.62,332691.51,1123.46
602742.95,332691.54,1123.46
602745.22,332691.57,1123.46
602747.55,332691.61,1123.43
602749.91,332691.64,1123.36
602752.25,332691.67,1123.33
602754.58,332691.70,1123.23
602756.84,332691.74,1123.30
602759.14,332691.77,1123.30
602761.47,332691.81,1123.17
602763.77,332691.84,1123.17
602766.10,332691.87,1123.10
602768.30,332691.91,1123.10
602770.57,332691.95,1123.03
602772.87,332691.95,1123.07
602775.17,332692.01,1122.94
602777.53,332692.05,1122.84
602779.73,332692.05,1122.77
602782.03,332692.08,1122.74
602784.39,332692.12,1122.67
602786.72,332692.15,1122.67
602789.06,332692.18,1122.67
602791.26,332692.22,1122.61
602793.56,332692.25,1122.51
602795.82,332692.29,1122.58
602798.12,332692.32,1122.54
602800.48,332692.35,1122.41
602802.75,332692.39,1122.41
602805.05,332692.42,1122.41
602807.41,332692.45,1122.21
602809.65,332692.49,1122.15
602525.16,332691.58,1128.58
602527.43,332691.61,1128.42
602529.66,332691.65,1128.38
602531.89,332691.68,1128.42
602534.26,332691.71,1128.42
602536.49,332691.75,1128.45
602538.76,332691.79,1128.35
602541.05,332691.82,1128.25
602543.32,332691.85,1128.19
602545.55,332691.89,1128.12
602547.75,332691.93,1128.15
602549.99,332691.93,1128.22
602552.32,332691.96,1128.05
602554.55,332692.00,1127.99
602556.85,332692.03,1127.99
602559.11,332692.07,1127.96
602561.38,332692.10,1127.96
602563.68,332692.14,1127.89
602565.88,332692.17,1127.82
602568.11,332692.21,1127.76
602570.38,332692.24,1127.76
602572.61,332692.25,1127.82
602574.91,332692.28,1127.76
602577.21,332692.31,1127.53
602579.51,332692.35,1127.40
602581.81,332692.38,1127.33
602584.04,332692.42,1127.30
602586.30,332692.45,1127.53
602588.57,332692.49,1127.33
602590.90,332692.52,1127.27
602593.14,332692.56,1127.23
602595.37,332692.59,1127.17
602597.67,332692.63,1127.23
602599.93,332692.66,1127.00
602602.33,332692.69,1126.94
602604.60,332692.73,1127.00
602606.80,332692.76,1126.94
602609.03,332692.77,1126.87
602611.26,332692.80,1127.00
602613.56,332692.84,1126.87
602615.86,332692.87,1126.78
602618.09,332692.91,1126.74
602620.42,332692.94,1126.74
602622.66,332692.98,1126.81
602624.92,332693.01,1126.58
602627.16,332693.05,1126.51
602629.42,332693.08,1126.41
602631.72,332693.12,1126.51
602633.99,332693.15,1126.38
602636.32,332693.18,1126.28
602638.58,332693.22,1126.25
602640.82,332693.22,1126.38
602643.15,332693.26,1126.25
602645.41,332693.29,1126.12
602647.74,332693.32,1125.99
602650.01,332693.36,1126.05
602652.28,332693.39,1126.09
602654.54,332693.43,1125.99
602656.74,332693.46,1125.82
602659.14,332693.50,1125.79
602661.41,332693.53,1125.82
602663.61,332693.57,1125.82
602665.90,332693.60,1125.92
602668.10,332693.61,1126.12
602670.50,332693.64,1125.92
602672.77,332693.67,1125.86
602675.03,332693.71,1125.82
602677.40,332693.74,1125.53
602679.66,332693.77,1125.36
602681.99,332693.81,1125.27
602684.33,332693.84,1125.10
602686.59,332693.87,1125.04
602688.89,332693.91,1125.00
602691.09,332693.95,1124.94
602693.36,332693.98,1124.87
602695.66,332694.01,1124.74
602697.95,332694.05,1124.61
602700.29,332694.08,1124.58
602702.55,332694.12,1124.54
602704.88,332694.15,1124.41
602707.15,332694.18,1124.51
602709.38,332694.22,1124.51
602711.75,332694.25,1124.31
602713.98,332694.29,1124.22
602716.28,332694.32,1124.15
602718.58,332694.36,1124.05
602720.81,332694.39,1124.02
602723.11,332694.43,1123.92
602725.37,332694.46,1123.92
602727.67,332694.46,1123.89
602729.97,332694.50,1123.82
602732.27,332694.56,1123.66
602734.60,332694.56,1123.72
602736.83,332694.60,1123.82
602739.20,332694.63,1123.59
602741.46,332694.67,1123.66
602743.76,332694.70,1123.59
602746.06,332694.73,1123.63
602748.33,332694.77,1123.56
602750.66,332694.80,1123.56
602752.89,332694.84,1123.43
602755.13,332694.87,1123.33
602757.52,332694.90,1123.36
602759.79,332694.94,1123.33
602761.99,332694.94,1123.49
602764.29,332694.98,1123.56
602766.62,332695.04,1123.23
602768.88,332695.05,1123.46
602771.22,332695.08,1123.36
602773.55,332695.11,1123.23
602775.91,332695.14,1123.07
602778.18,332695.18,1123.00
602780.51,332695.21,1122.94
602782.81,332695.25,1122.90
602785.14,332695.28,1122.84
602787.44,332695.31,1122.81
602789.70,332695.35,1122.84
602792.00,332695.38,1122.67
602794.20,332695.42,1122.71
602796.57,332695.45,1122.64
602798.87,332695.48,1122.58
602801.16,332695.52,1122.51
602803.46,332695.55,1122.51
602805.76,332695.59,1122.41
602808.13,332695.62,1122.31
602810.36,332695.65,1122.31
602809.93,332667.40,1120.38
602807.53,332667.34,1120.54
602805.16,332667.31,1120.97
602802.83,332667.27,1120.97
602800.57,332667.24,1120.87
602798.27,332667.21,1120.80
602795.94,332667.17,1120.84
602793.64,332667.14,1120.97
602791.34,332667.11,1120.97
602788.97,332667.04,1121.03
602786.58,332667.01,1121.13
602784.21,332666.98,1121.10
602781.85,332666.94,1121.23
602779.55,332666.91,1121.23
602777.19,332666.88,1121.30
602774.79,332666.81,1121.43
602772.49,332666.78,1121.43
602770.19,332666.75,1121.59
602767.79,332666.72,1121.62
602765.46,332666.68,1121.72
602763.13,332666.65,1121.76
602760.80,332666.62,1121.95
602758.53,332666.58,1121.85
602756.17,332666.55,1121.85
602753.84,332666.52,1121.82
602751.50,332666.45,1121.89
602749.17,332666.42,1122.02
602746.91,332666.38,1121.99
602744.61,332666.35,1121.95
602742.34,332666.31,1121.92
602740.01,332666.28,1121.92
602737.71,332666.25,1121.99
602735.38,332666.21,1122.02
602732.95,332666.18,1122.15
602730.69,332666.15,1122.25
602728.26,332666.12,1122.38
602725.96,332666.08,1122.28
602723.66,332666.02,1122.35
602721.29,332665.98,1122.41
602718.96,332665.95,1122.41
602716.63,332665.92,1122.51
602714.30,332665.89,1122.67
602712.00,332665.85,1122.90
602709.67,332665.82,1122.97
602707.40,332665.78,1123.03
602705.04,332665.72,1123.03
602702.61,332665.69,1123.49
602700.37,332665.65,1123.30
602698.04,332665.62,1123.59
602695.71,332665.59,1123.92
602693.35,332665.52,1124.25
602691.08,332665.49,1124.05
602688.78,332665.45,1124.02
602686.38,332665.42,1124.25
602684.02,332665.39,1124.38
602681.66,332665.36,1124.25
602679.32,332665.32,1124.64
602677.06,332665.29,1124.77
602674.73,332665.22,1124.94
602672.36,332665.19,1125.20
602670.06,332665.16,1125.23
602667.83,332665.12,1125.20
602665.50,332665.09,1125.20
602663.17,332665.05,1125.07
602660.90,332665.02,1124.97
602658.60,332664.99,1125.10
602656.24,332664.95,1125.10
602653.94,332664.92,1125.17
602651.61,332664.89,1125.23
602649.31,332664.85,1125.27
602646.94,332664.79,1125.46
602644.68,332664.75,1125.43
602642.38,332664.72,1125.46
602640.02,332664.69,1125.66
602637.75,332664.65,1125.76
602635.45,332664.62,1125.73
602633.18,332664.58,1125.73
602630.92,332664.55,1125.76
602628.59,332664.52,1125.92
602626.35,332664.48,1126.09
602623.96,332664.45,1126.15
602621.63,332664.41,1126.15
602619.36,332664.35,1126.28
602616.99,332664.32,1126.38
602614.66,332664.28,1126.51
602612.33,332664.25,1126.61
602610.07,332664.21,1126.61
602607.80,332664.18,1126.78
602605.53,332664.14,1126.58
602603.30,332664.11,1126.71
602600.97,332664.08,1127.07
602598.64,332664.04,1127.04
602596.34,332664.01,1127.07
602593.94,332663.94,1127.23
602591.67,332663.91,1127.33
602589.38,332663.88,1127.50
602587.11,332663.84,1127.37
602584.84,332663.81,1127.40
602582.48,332663.77,1127.46
602580.15,332663.74,1127.60
602577.85,332663.71,1127.79
602575.58,332663.67,1127.76
602573.29,332663.64,1127.82
602570.92,332663.61,1127.79
602568.66,332663.57,1127.89
602566.42,332663.53,1128.02
602564.12,332663.47,1128.15
602561.89,332663.46,1128.12
602559.59,332663.43,1128.09
602557.29,332663.36,1128.15
602554.93,332663.33,1128.19
602552.63,332663.30,1128.35
602550.40,332663.26,1128.32
602548.10,332663.23,1128.35
602545.86,332663.19,1128.32
602543.47,332663.16,1128.45
602541.20,332663.13,1128.45
602538.97,332663.09,1128.58
602536.60,332663.06,1128.58
602534.37,332663.02,1128.55
602532.07,332662.99,1128.58
602529.74,332662.96,1128.65
602527.47,332662.92,1128.78
602525.18,332662.89,1128.81
602811.05,332671.28,1120.54
602808.75,332671.24,1120.64
602806.39,332671.21,1120.71
602804.03,332671.18,1120.84
602801.66,332671.12,1121.00
602799.33,332671.08,1121.07
602797.06,332671.05,1121.03
602794.67,332671.02,1121.07
602792.30,332670.98,1121.16
602790.00,332670.95,1121.26
602787.57,332670.92,1121.39
602785.21,332670.85,1121.53
602782.91,332670.82,1121.46
602780.55,332670.79,1121.46
602778.18,332670.76,1121.59
602775.82,332670.72,1121.76
602773.58,332670.69,1121.66
602771.22,332670.66,1121.72
602768.92,332670.62,1121.85
602766.59,332670.59,1122.18
602764.26,332670.56,1122.02
602761.89,332670.52,1122.05
602759.56,332670.46,1122.31
602757.26,332670.42,1122.12
602755.00,332670.39,1122.15
602752.63,332670.36,1122.12
602750.30,332670.32,1122.15
602747.97,332670.29,1122.28
602745.67,332670.26,1122.28
602743.40,332670.22,1122.25
602741.01,332670.19,1122.25
602738.68,332670.16,1122.31
602736.38,332670.12,1122.31
602734.05,332670.09,1122.35
602731.71,332670.06,1122.41
602729.32,332670.03,1122.41
602727.05,332669.99,1122.44
602724.72,332669.96,1122.54
602722.42,332669.89,1122.61
602720.06,332669.86,1122.71
602717.76,332669.83,1122.71
602715.49,332669.79,1122.77
602713.06,332669.76,1122.97
602710.76,332669.73,1123.10
602708.50,332669.69,1123.17
602706.17,332669.66,1123.17
602703.83,332669.63,1123.30
602701.47,332669.59,1123.40
602699.14,332669.53,1123.53
602696.81,332669.49,1123.95
602694.44,332669.46,1123.95
602692.08,332669.43,1124.08
602689.75,332669.40,1124.28
602687.48,332669.36,1124.25
602685.18,332669.33,1124.38
602682.88,332669.29,1124.41
602680.58,332669.23,1124.64
602678.19,332669.20,1124.77
602675.82,332669.16,1124.97
602673.49,332669.13,1125.30
602671.16,332669.10,1125.23
602668.86,332669.06,1125.17
602666.53,332669.03,1125.20
602664.26,332669.00,1125.13
602662.00,332668.96,1125.04
602659.70,332668.93,1125.04
602657.37,332668.89,1125.20
602655.00,332668.83,1125.20
602652.70,332668.80,1125.30
602650.44,332668.76,1125.40
602648.14,332668.73,1125.40
602645.87,332668.69,1125.43
602643.47,332668.66,1125.50
602641.14,332668.63,1125.53
602638.88,332668.59,1125.69
602636.55,332668.56,1125.76
602634.31,332668.52,1125.73
602631.98,332668.49,1125.79
602629.68,332668.46,1125.92
602627.45,332668.42,1126.05
602625.15,332668.39,1126.22
602622.88,332668.35,1126.25
602620.59,332668.32,1126.25
602618.22,332668.29,1126.41
602615.89,332668.22,1126.51
602613.56,332668.19,1126.61
602611.26,332668.15,1126.68
602608.89,332668.12,1126.68
602606.60,332668.09,1126.81
602604.36,332668.05,1126.81
602602.03,332668.02,1126.91
602599.77,332667.98,1127.07
602597.40,332667.95,1127.10
602595.07,332667.92,1127.07
602592.80,332667.88,1127.30
602590.47,332667.85,1127.33
602588.21,332667.81,1127.53
602585.94,332667.78,1127.40
602583.64,332667.75,1127.46
602581.41,332667.71,1127.46
602579.08,332667.68,1127.60
602576.81,332667.61,1127.82
602574.41,332667.58,1127.82
602572.11,332667.54,1127.82
602569.85,332667.51,1127.82
602567.55,332667.47,1127.89
602565.28,332667.44,1127.99
602562.92,332667.41,1128.09
602560.59,332667.37,1128.02
602558.32,332667.34,1128.15
602556.06,332667.30,1128.09
602553.79,332667.27,1128.19
602551.49,332667.24,1128.22
602549.23,332667.20,1128.25
602546.99,332667.17,1128.22
602544.69,332667.13,1128.28
602542.36,332667.10,1128.38
602540.00,332667.07,1128.55
602537.73,332667.03,1128.51
602535.50,332667.00,1128.51
602533.20,332666.96,1128.51
602530.94,332666.93,1128.58
602528.64,332666.89,1128.65
602526.37,332666.86,1128.74
602809.97,332674.66,1120.84
602807.57,332674.63,1120.87
602805.27,332674.59,1121.00
602802.91,332674.56,1121.16
602800.51,332674.50,1121.26
602798.14,332674.46,1121.39
602795.85,332674.43,1121.39
602793.55,332674.40,1121.39
602791.22,332674.36,1121.46
602788.92,332674.33,1121.56
602786.55,332674.30,1121.66
602784.16,332674.27,1121.76
602781.89,332674.23,1121.76
602779.49,332674.20,1121.79
602777.09,332674.14,1121.99
602774.83,332674.13,1121.99
602772.53,332674.10,1121.89
602770.17,332674.03,1122.02
602767.77,332674.00,1122.05
602765.44,332673.97,1122.35
602763.14,332673.94,1122.51
602758.51,332673.87,1122.31
602756.14,332673.84,1122.31
602753.84,332673.80,1122.31
602751.58,332673.77,1122.35
602749.21,332673.74,1122.48
602746.95,332673.70,1122.51
602744.62,332673.67,1122.54
602742.29,332673.63,1122.41
602739.95,332673.60,1122.48
602737.59,332673.57,1122.48
602735.26,332673.54,1122.51
602732.89,332673.50,1122.58
602730.60,332673.47,1122.54
602728.33,332673.44,1122.64
602725.93,332673.37,1122.67
602723.60,332673.34,1122.67
602721.27,332673.31,1122.77
602718.97,332673.27,1122.94
602716.67,332673.24,1122.97
602714.37,332673.20,1123.07
602712.07,332673.17,1123.23
602709.64,332673.14,1123.40
602707.31,332673.11,1123.36
602705.05,332673.07,1123.40
602702.72,332673.04,1123.49
602700.45,332673.00,1123.53
602698.08,332672.97,1123.69
602695.69,332672.91,1123.99
602693.42,332672.87,1123.95
602691.09,332672.84,1124.05
602688.76,332672.81,1124.08
602686.36,332672.77,1124.35
602684.03,332672.74,1124.48
602681.70,332672.71,1124.58
602679.30,332672.64,1124.74
602677.00,332672.61,1124.97
602674.67,332672.58,1125.27
602672.37,332672.54,1125.30
602670.11,332672.51,1125.27
602667.81,332672.47,1125.30
602665.54,332672.44,1125.27
602663.24,332672.41,1125.20
602660.98,332672.37,1125.17
602658.68,332672.34,1125.13
602656.28,332672.31,1125.23
602654.01,332672.27,1125.27
602651.72,332672.24,1125.36
602649.42,332672.20,1125.43
602647.09,332672.17,1125.50
602644.69,332672.14,1125.63
602642.46,332672.10,1125.59
602640.12,332672.07,1125.66
602637.76,332672.04,1125.79
602635.53,332672.00,1125.86
602633.26,332671.97,1125.86
602631.03,332671.93,1125.86
602628.70,332671.90,1125.92
602626.40,332671.86,1126.05
602624.07,332671.83,1126.22
602621.70,332671.77,1126.25
602619.44,332671.76,1126.32
602617.14,332671.70,1126.45
602614.84,332671.66,1126.58
602612.51,332671.63,1126.71
602610.14,332671.60,1126.68
602607.88,332671.56,1126.71
602605.51,332671.53,1126.84
602603.15,332671.50,1126.87
602600.91,332671.46,1126.94
602598.62,332671.43,1127.00
602596.35,332671.39,1127.07
602594.02,332671.36,1127.14
602591.75,332671.33,1127.27
602589.42,332671.29,1127.40
602587.12,332671.26,1127.46
602584.86,332671.22,1127.40
602582.49,332671.19,1127.46
602580.19,332671.16,1127.66
602577.96,332671.12,1127.56
602575.66,332671.09,1127.73
602573.39,332671.05,1127.76
602571.10,332671.02,1127.86
602568.83,332670.98,1127.79
602566.56,332670.95,1127.89
602564.27,332670.91,1127.96
602561.97,332670.88,1127.96
602559.60,332670.85,1127.89
602557.30,332670.78,1128.12
602555.07,332670.78,1128.09
602552.71,332670.71,1128.25
602550.41,332670.68,1128.25
602548.11,332670.65,1128.22
602545.84,332670.64,1128.09
602543.61,332670.61,1128.25
602541.28,332670.54,1128.42
602539.01,332670.51,1128.65
602536.75,332670.51,1128.38
602534.48,332670.47,1128.48
602532.22,332670.44,1128.48
602529.85,332670.37,1128.61
602527.55,332670.34,1128.71
602525.25,332670.30,1128.74
602809.36,332678.68,1121.26
602807.03,332678.65,1121.30
602804.63,332678.61,1121.36
602802.26,332678.58,1121.43
602799.93,332678.55,1121.49
602797.54,332678.52,1121.56
602795.20,332678.49,1121.66
602792.87,332678.45,1121.76
602790.61,332678.42,1121.72
602788.24,332678.35,1121.92
602785.88,332678.32,1121.89
602783.51,332678.29,1122.02
602781.21,332678.25,1122.02
602778.92,332678.22,1122.02
602776.58,332678.19,1122.15
602774.19,332678.16,1122.28
602771.89,332678.12,1122.18
602769.52,332678.09,1122.28
602767.26,332678.05,1122.28
602764.86,332678.02,1122.48
602762.46,332677.99,1122.54
602760.23,332677.96,1122.44
602757.90,332677.92,1122.48
602755.57,332677.89,1122.64
602753.17,332677.83,1122.67
602750.87,332677.79,1122.67
602748.57,332677.76,1122.77
602746.27,332677.72,1122.77
602743.94,332677.69,1122.77
602741.55,332677.66,1122.74
602739.25,332677.63,1122.84
602736.98,332677.59,1122.81
602734.65,332677.56,1122.84
602732.32,332677.53,1122.74
602729.95,332677.49,1122.74
602727.62,332677.46,1122.94
602725.36,332677.42,1122.94
602722.96,332677.39,1123.00
602720.59,332677.36,1123.23
602718.30,332677.33,1123.07
602716.00,332677.29,1123.30
602713.73,332677.26,1123.36
602711.33,332677.23,1123.43
602709.00,332677.19,1123.56
602706.67,332677.16,1123.56
602704.37,332677.09,1123.63
602702.11,332677.06,1123.72
602699.74,332677.03,1123.72
602697.41,332676.99,1123.99
602695.05,332676.96,1124.28
602692.71,332676.93,1124.25
602690.45,332676.89,1124.28
602688.12,332676.86,1124.35
602685.85,332676.83,1124.51
602683.52,332676.79,1124.61
602681.16,332676.76,1124.71
602678.89,332676.73,1124.87
602676.52,332676.66,1125.10
602674.09,332676.63,1125.50
602671.80,332676.60,1125.40
602669.60,332676.56,1125.33
602667.23,332676.53,1125.46
602664.90,332676.49,1125.27
602662.67,332676.46,1125.17
602660.27,332676.43,1125.30
602657.94,332676.39,1125.27
602655.67,332676.36,1125.36
602653.34,332676.33,1125.50
602651.07,332676.29,1125.46
602648.78,332676.26,1125.50
602646.48,332676.22,1125.73
602644.21,332676.19,1125.76
602641.85,332676.16,1125.76
602639.52,332676.12,1125.82
602637.25,332676.09,1125.92
602634.98,332676.05,1125.89
602632.65,332676.02,1125.95
602630.29,332675.99,1125.95
602628.05,332675.95,1126.05
602625.76,332675.92,1126.15
602623.39,332675.89,1126.32
602621.13,332675.85,1126.38
602618.79,332675.82,1126.45
602616.53,332675.78,1126.58
602614.16,332675.75,1126.61
602611.80,332675.72,1126.68
602609.53,332675.68,1126.71
602607.24,332675.65,1126.74
602604.97,332675.62,1126.91
602602.64,332675.55,1127.00
602600.31,332675.52,1127.04
602598.01,332675.48,1127.00
602595.68,332675.45,1127.10
602593.44,332675.41,1127.17
602591.11,332675.38,1127.27
602588.91,332675.34,1127.37
602586.64,332675.31,1127.46
602584.28,332675.28,1127.46
602582.01,332675.24,1127.50
602579.75,332675.21,1127.53
602577.38,332675.18,1127.63
602575.05,332675.14,1127.79
602572.75,332675.11,1127.76
602570.52,332675.07,1127.73
602568.16,332675.04,1127.79
602565.89,332675.01,1127.89
602563.62,332674.97,1127.92
602561.26,332674.94,1127.92
602559.03,332674.90,1127.99
602556.70,332674.87,1128.02
602554.36,332674.84,1128.09
602552.13,332674.80,1128.12
602549.87,332674.77,1128.22
602547.63,332674.73,1128.25
602545.27,332674.70,1128.22
602543.00,332674.66,1128.28
602540.80,332674.63,1128.42
602538.47,332674.59,1128.42
602536.14,332674.56,1128.42
602533.87,332674.52,1128.38
602531.61,332674.49,1128.42
602529.34,332674.46,1128.55
602527.01,332674.42,1128.71
602524.71,332674.39,1128.78
602811.20,332682.47,1121.46
602808.81,332682.44,1121.76
602806.51,332682.40,1121.72
602804.14,332682.37,1121.79
602801.75,332682.34,1121.89
602799.48,332682.30,1121.82
602797.15,332682.27,1121.92
602794.82,332682.24,1121.99
602792.55,332682.20,1122.02
602790.15,332682.17,1122.08
602787.82,332682.14,1122.12
602785.49,332682.11,1122.08
602783.16,332682.07,1122.18
602780.83,332682.04,1122.25
602778.43,332682.01,1122.28
602776.17,332681.97,1122.38
602773.80,332681.94,1122.54
602771.50,332681.91,1122.48
602769.24,332681.87,1122.51
602766.90,332681.84,1122.51
602764.61,332681.81,1122.64
602762.24,332681.77,1122.67
602759.84,332681.71,1122.77
602757.61,332681.71,1122.64
602755.25,332681.67,1122.77
602752.95,332681.64,1123.00
602750.65,332681.61,1122.94
602748.32,332681.57,1122.97
602745.99,332681.54,1122.97
602743.62,332681.51,1122.94
602741.39,332681.47,1122.97
602739.16,332681.44,1122.90
602736.79,332681.40,1123.00
602734.46,332681.37,1123.07
602732.16,332681.34,1122.97
602729.90,332681.30,1123.03
602727.53,332681.27,1123.30
602725.20,332681.24,1123.43
602722.97,332681.20,1123.30
602720.60,332681.17,1123.26
602718.24,332681.14,1123.40
602715.91,332681.10,1123.49
602713.61,332681.07,1123.56
602711.31,332681.04,1123.79
602708.98,332681.00,1123.82
602706.75,332680.97,1123.69
602704.41,332680.93,1123.92
602702.12,332680.90,1123.86
602699.85,332680.86,1123.95
602697.52,332680.83,1124.15
602695.22,332680.80,1124.28
602692.92,332680.76,1124.31
602690.56,332680.73,1124.77
602688.32,332680.70,1124.58
602685.93,332680.66,1124.74
602683.63,332680.63,1124.68
602681.30,332680.60,1124.71
602678.96,332680.56,1125.00
602676.70,332680.53,1125.04
602674.30,332680.47,1125.63
602672.07,332680.46,1125.50
602669.77,332680.43,1125.53
602667.47,332680.39,1125.53
602665.30,332680.36,1125.36
602663.00,332680.32,1125.27
602660.71,332680.29,1125.40
602658.37,332680.26,1125.40
602656.08,332680.22,1125.46
602653.81,332680.19,1125.59
602651.48,332680.15,1125.66
602649.15,332680.12,1125.66
602646.78,332680.09,1125.79
602644.48,332680.05,1125.79
602642.28,332680.02,1125.82
602639.98,332679.98,1125.82
602637.69,332679.95,1125.95
602635.39,332679.92,1125.95
602633.09,332679.88,1126.09
602630.86,332679.85,1126.05
602628.52,332679.81,1126.15
602626.29,332679.78,1126.18
602623.96,332679.74,1126.41
602621.66,332679.71,1126.45
602619.39,332679.68,1126.58
602617.10,332679.64,1126.61
602614.83,332679.61,1126.71
602612.50,332679.57,1126.81
602610.20,332679.54,1126.87
602607.97,332679.54,1126.78
602605.67,332679.50,1126.84
602603.40,332679.47,1126.84
602601.10,332679.43,1127.04
602598.81,332679.40,1127.17
602596.57,332679.36,1127.04
602594.27,332679.33,1127.17
602592.01,332679.29,1127.27
602589.68,332679.26,1127.30
602587.38,332679.23,1127.46
602585.14,332679.19,1127.30
602582.85,332679.16,1127.33
602580.58,332679.12,1127.46
602578.28,332679.09,1127.60
602575.95,332679.06,1127.89
602573.72,332679.02,1127.79
602571.42,332678.99,1127.82
602569.15,332678.95,1127.82
602566.85,332678.92,1127.86
602564.59,332678.88,1127.92
602562.32,332678.85,1128.02
602560.06,332678.85,1127.96
602557.79,332678.81,1128.05
602555.49,332678.78,1127.92
602553.26,332678.74,1128.09
602551.06,332678.70,1128.25
602548.76,332678.67,1128.25
602546.56,332678.63,1128.19
602544.26,332678.60,1128.22
602541.96,332678.57,1128.32
602539.73,332678.53,1128.42
602537.40,332678.50,1128.51
602535.16,332678.46,1128.42
602532.90,332678.43,1128.42
602530.57,332678.43,1128.42
602528.24,332678.39,1128.48
602525.94,332678.33,1128.65
602810.38,332686.04,1121.69
602807.99,332686.00,1122.12
602805.72,332685.97,1121.76
602803.29,332685.94,1121.92
602800.96,332685.91,1122.05
602798.63,332685.87,1122.02
602796.23,332685.84,1122.12
602793.93,332685.81,1122.25
602791.63,332685.77,1122.18
602789.30,332685.74,1122.28
602787.00,332685.71,1122.38
602784.71,332685.67,1122.35
602782.37,332685.64,1122.35
602779.98,332685.61,1122.41
602777.64,332685.58,1122.48
602775.38,332685.54,1122.61
602773.01,332685.51,1122.71
602770.65,332685.48,1122.81
602768.32,332685.44,1122.61
602765.95,332685.41,1122.97
602763.62,332685.38,1123.03
602761.29,332685.35,1122.74
602758.99,332685.31,1122.87
602756.63,332685.28,1122.87
602754.26,332685.25,1122.90
602751.97,332685.21,1123.07
602749.63,332685.18,1123.13
602747.37,332685.14,1123.07
602745.04,332685.11,1123.07
602742.74,332685.08,1123.20
602740.47,332685.04,1123.17
602738.11,332685.04,1123.07
602735.78,332685.01,1123.17
602733.41,332684.95,1123.23
602731.11,332684.94,1123.26
602728.82,332684.91,1123.20
602726.42,332684.88,1123.20
602724.12,332684.85,1123.40
602721.82,332684.81,1123.40
602719.42,332684.75,1123.49
602717.09,332684.71,1123.66
602714.79,332684.68,1123.63
602712.43,332684.65,1123.86
602710.10,332684.61,1123.99
602707.80,332684.58,1123.95
602705.47,332684.55,1124.02
602703.17,332684.51,1124.02
602700.90,332684.51,1124.02
602698.57,332684.48,1124.15
602696.27,332684.44,1124.28
602693.97,332684.41,1124.41
602691.61,332684.38,1124.48
602689.24,332684.31,1124.68
602686.91,332684.28,1124.84
602684.55,332684.25,1124.84
602682.25,332684.21,1124.81
602679.89,332684.18,1125.04
602677.62,332684.15,1125.07
602675.26,332684.12,1125.46
602672.96,332684.08,1125.63
602670.72,332684.05,1125.53
602668.39,332684.01,1125.63
602666.13,332683.98,1125.63
602663.80,332683.94,1125.50
602661.46,332683.91,1125.50
602659.20,332683.91,1125.53
602656.80,332683.88,1125.59
602654.47,332683.81,1125.76
602652.17,332683.78,1125.79
602649.91,332683.78,1125.73
602647.61,332683.74,1125.73
602645.21,332683.71,1125.89
602642.94,332683.68,1125.95
602640.61,332683.64,1126.02
602638.31,332683.61,1126.05
602636.05,332683.57,1126.15
602633.75,332683.54,1126.18
602631.52,332683.50,1126.15
602629.22,332683.47,1126.18
602626.82,332683.44,1126.32
602624.52,332683.40,1126.45
602622.19,332683.37,1126.55
602619.96,332683.34,1126.55
602617.56,332683.30,1126.64
602615.23,332683.27,1126.74
602612.96,332683.24,1126.71
602610.63,332683.20,1126.97
602608.40,332683.17,1126.84
602606.10,332683.13,1126.74
602603.80,332683.10,1126.91
602601.53,332683.07,1127.00
602599.17,332683.03,1127.14
602596.94,332683.00,1127.10
602594.61,332682.96,1127.20
602592.27,332682.93,1127.23
602590.01,332682.90,1127.30
602587.71,332682.86,1127.40
602585.44,332682.86,1127.43
602583.08,332682.83,1127.40
602580.75,332682.79,1127.43
602578.52,332682.76,1127.53
602576.18,332682.73,1127.69
602573.92,332682.69,1127.79
602571.62,332682.66,1127.79
602569.39,332682.62,1127.79
602567.12,332682.59,1127.82
602564.79,332682.55,1127.92
602562.56,332682.52,1128.02
602560.29,332682.48,1127.86
602557.99,332682.45,1127.92
602555.69,332682.41,1127.99
602553.26,332682.38,1128.09
602551.00,332682.35,1128.19
602548.76,332682.31,1128.19
602546.47,332682.28,1128.25
602544.23,332682.28,1128.22
602541.87,332682.24,1128.32
602539.64,332682.21,1128.35
602537.30,332682.18,1128.48
602535.01,332682.14,1128.38
602532.77,332682.11,1128.38
602530.47,332682.07,1128.42
602528.21,332682.04,1128.48
602525.88,332682.00,1128.74
602809.73,332689.60,1122.25
602807.50,332689.60,1122.05
602805.17,332689.56,1122.08
602802.83,332689.53,1122.25
602800.50,332689.50,1122.35
602798.14,332689.47,1122.44
602795.81,332689.43,1122.44
602793.41,332689.40,1122.38
602791.08,332689.37,1122.38
602788.75,332689.33,1122.48
602786.42,332689.30,1122.54
602784.15,332689.27,1122.58
602781.75,332689.24,1122.58
602779.42,332689.20,1122.64
602777.09,332689.17,1122.67
602774.69,332689.14,1122.84
602772.36,332689.10,1122.84
602770.03,332689.07,1122.90
602767.80,332689.04,1123.00
602765.50,332689.00,1123.03
602763.13,332688.97,1123.10
602760.80,332688.94,1123.00
602758.40,332688.91,1123.07
602756.14,332688.87,1123.07
602753.81,332688.84,1123.17
602751.44,332688.81,1123.23
602749.11,332688.77,1123.26
602746.78,332688.74,1123.26
602744.48,332688.71,1123.36
602742.18,332688.67,1123.30
602739.85,332688.64,1123.26
602737.55,332688.60,1123.43
602735.16,332688.57,1123.66
602732.89,332688.54,1123.49
602730.49,332688.51,1123.43
602728.16,332688.47,1123.43
602725.86,332688.47,1123.49
602723.53,332688.44,1123.59
602721.27,332688.40,1123.72
602718.87,332688.37,1123.76
602716.50,332688.34,1123.76
602714.27,332688.31,1123.82
602711.91,332688.27,1124.02
602709.57,332688.21,1124.41
602707.31,332688.21,1124.18
602705.01,332688.17,1124.25
602702.68,332688.14,1124.22
602700.31,332688.11,1124.25
602698.05,332688.07,1124.28
602695.68,332688.04,1124.54
602693.32,332688.01,1124.58
602691.05,332687.97,1124.71
602688.79,332687.94,1124.84
602686.46,332687.90,1124.94
602684.06,332687.87,1125.00
602681.79,332687.84,1125.04
602679.43,332687.81,1125.17
602677.03,332687.77,1125.40
602674.73,332687.71,1125.76
602672.44,332687.71,1125.73
602670.10,332687.67,1125.86
602667.87,332687.64,1125.82
602665.57,332687.60,1125.76
602663.34,332687.57,1125.59
602660.94,332687.54,1125.63
602658.61,332687.50,1125.63
602656.34,332687.47,1125.73
602654.01,332687.44,1125.89
602651.71,332687.40,1125.89
602649.35,332687.37,1125.86
602647.05,332687.34,1125.86
602644.79,332687.30,1126.02
602642.45,332687.27,1126.05
602640.12,332687.23,1126.15
602637.82,332687.23,1126.12
602635.56,332687.20,1126.18
602633.19,332687.17,1126.38
602630.93,332687.13,1126.22
602628.66,332687.10,1126.38
602626.33,332687.06,1126.45
602624.03,332687.03,1126.58
602621.77,332686.99,1126.68
602619.47,332686.96,1126.68
602617.23,332686.92,1126.61
602614.84,332686.89,1126.81
602612.51,332686.86,1126.78
602610.24,332686.83,1126.91
602607.94,332686.79,1126.84
602605.64,332686.76,1126.84
602603.28,332686.73,1126.87
602600.98,332686.69,1126.97
602598.71,332686.66,1127.17
602596.42,332686.66,1127.14
602594.15,332686.62,1127.20
602591.85,332686.59,1127.27
602589.59,332686.55,1127.23
602587.25,332686.52,1127.33
602584.89,332686.49,1127.33
602582.66,332686.45,1127.27
602580.33,332686.42,1127.50
602578.06,332686.38,1127.60
602575.79,332686.35,1127.69
602573.49,332686.31,1127.76
602571.23,332686.28,1127.76
602568.93,332686.24,1127.82
602566.60,332686.21,1127.86
602564.30,332686.18,1127.89
602561.97,332686.14,1127.99
602559.74,332686.14,1127.82
602557.44,332686.11,1127.89
602555.17,332686.07,1128.02
602552.91,332686.04,1128.05
602550.54,332686.01,1128.15
602548.24,332685.97,1128.19
602545.98,332685.94,1128.09
602543.68,332685.90,1128.25
602541.45,332685.87,1128.28
602539.11,332685.83,1128.42
602536.82,332685.80,1128.48
602534.48,332685.77,1128.38
602532.25,332685.76,1128.42
602530.02,332685.73,1128.38
602527.72,332685.69,1128.55
602525.52,332685.66,1128.74
602811.35,332693.49,1122.15
602808.98,332693.46,1122.15
602806.65,332693.43,1122.31
602804.32,332693.39,1122.48
602801.96,332693.36,1122.41
602799.59,332693.33,1122.48
602797.26,332693.30,1122.58
602794.96,332693.26,1122.58
602792.63,332693.23,1122.58
602790.23,332693.20,1122.67
602787.87,332693.17,1122.74
602785.51,332693.13,1122.71
602783.21,332693.10,1122.74
602780.88,332693.07,1122.81
602778.51,332693.04,1122.87
602776.24,332693.00,1122.94
602773.81,332692.97,1123.07
602771.58,332692.93,1123.10
602769.32,332692.90,1123.17
602766.99,332692.90,1123.13
602764.69,332692.87,1123.26
602762.32,332692.83,1123.26
602760.02,332692.80,1123.26
602757.72,332692.77,1123.36
602755.36,332692.73,1123.26
602753.06,332692.70,1123.30
602750.70,332692.67,1123.43
602748.33,332692.63,1123.43
602746.00,332692.60,1123.53
602743.64,332692.57,1123.49
602741.31,332692.54,1123.53
602738.97,332692.50,1123.56
602736.68,332692.47,1123.63
602734.34,332692.44,1123.56
602731.98,332692.40,1123.56
602729.68,332692.37,1123.69
602727.35,332692.34,1123.79
602725.08,332692.30,1123.76
602722.85,332692.30,1123.76
602720.49,332692.27,1123.92
602718.16,332692.23,1123.95
602715.79,332692.20,1123.99
602713.46,332692.17,1124.22
602711.19,332692.13,1124.28
602708.76,332692.10,1124.48
602706.43,332692.04,1124.64
602704.07,332692.04,1124.54
602701.77,332692.00,1124.61
602699.54,332691.97,1124.51
602697.14,332691.94,1124.54
602694.87,332691.90,1124.64
602692.54,332691.87,1124.74
602690.18,332691.84,1124.81
602687.91,332691.80,1124.91
602685.61,332691.77,1124.97
602683.31,332691.73,1125.10
602680.98,332691.70,1125.20
602678.68,332691.67,1125.33
602676.39,332691.63,1125.59
602674.05,332691.60,1125.82
602671.72,332691.57,1125.89
602669.36,332691.53,1125.99
602667.06,332691.50,1125.95
602664.76,332691.47,1125.86
602662.43,332691.43,1125.73
602660.16,332691.43,1125.79
602657.87,332691.40,1125.69
602655.50,332691.37,1125.82
602653.17,332691.33,1126.02
602650.87,332691.30,1126.02
602648.64,332691.26,1125.95
602646.31,332691.23,1125.95
602644.01,332691.20,1126.22
602641.71,332691.16,1126.15
602639.38,332691.13,1126.18
602637.11,332691.09,1126.32
602634.75,332691.06,1126.32
602632.45,332691.03,1126.38
602630.22,332691.02,1126.32
602627.92,332690.99,1126.41
602625.65,332690.96,1126.48
602623.32,332690.92,1126.68
602621.02,332690.89,1126.68
602618.72,332690.85,1126.68
602616.33,332690.82,1126.68
602614.06,332690.79,1126.74
602611.76,332690.75,1126.87
602609.46,332690.72,1126.91
602607.16,332690.69,1126.84
602604.80,332690.65,1126.87
602602.57,332690.62,1126.94
602600.24,332690.62,1126.97
602597.94,332690.58,1127.17
602595.70,332690.55,1127.17
602593.37,332690.52,1127.23
602591.14,332690.48,1127.23
602588.84,332690.45,1127.30
602586.54,332690.41,1127.50
602584.24,332690.38,1127.37
602581.88,332690.35,1127.37
602579.65,332690.31,1127.40
602577.32,332690.28,1127.53
602575.02,332690.24,1127.66
602572.75,332690.21,1127.82
602570.42,332690.17,1127.76
602568.12,332690.17,1127.73
602565.82,332690.14,1127.79
602563.52,332690.11,1127.86
602561.23,332690.07,1127.89
602558.86,332690.04,1127.89
602556.66,332690.00,1127.99
602554.39,332689.97,1127.92
602552.03,332689.94,1128.02
602549.76,332689.90,1128.19
602547.50,332689.87,1128.12
602545.27,332689.86,1128.12
602542.97,332689.83,1128.05
602540.67,332689.79,1128.28
602538.37,332689.76,1128.28
602536.01,332689.73,1128.38
602533.77,332689.69,1128.38
602531.47,332689.66,1128.38
602529.21,332689.62,1128.42
602526.94,332689.59,1128.45
602524.64,332689.55,1128.61
602810.73,332697.09,1122.35
602808.40,332697.06,1122.35
602805.97,332697.02,1122.48
602803.57,332696.99,1122.64
602801.34,332696.96,1122.58
602798.97,332696.93,1122.67
602796.71,332696.89,1122.74
602794.31,332696.86,1122.77
602792.01,332696.83,1122.74
602789.71,332696.79,1122.90
602787.31,332696.79,1122.87
602785.05,332696.76,1122.90
602782.65,332696.73,1123.00
602780.29,332696.69,1123.00
602777.99,332696.66,1123.07
602775.66,332696.63,1123.17
602773.29,332696.60,1123.33
602768.60,332696.53,1123.49
602766.36,332696.49,1123.30
602763.93,332696.46,1123.59
602761.64,332696.43,1123.56
602759.30,332696.40,1123.43
602757.04,332696.40,1123.43
602754.77,332696.36,1123.43
602752.34,332696.33,1123.56
602750.01,332696.30,1123.63
602747.68,332696.26,1123.66
602745.38,332696.23,1123.69
602743.12,332696.19,1123.69
602740.82,332696.16,1123.66
602738.45,332696.13,1123.76
602736.06,332696.10,1123.89
602733.79,332696.06,1123.72
602731.52,332696.06,1123.72
602729.16,332696.03,1123.92
602726.83,332696.00,1123.86
602724.43,332695.96,1124.02
602722.13,332695.93,1124.02
602719.80,332695.90,1124.15
602717.40,332695.87,1124.15
602715.14,332695.83,1124.18
602712.81,332695.80,1124.31
602710.51,332695.76,1124.48
602708.24,332695.73,1124.48
602705.94,332695.69,1124.51
602703.61,332695.69,1124.51
602701.22,332695.63,1124.61
602698.92,332695.63,1124.68
602696.62,332695.60,1124.94
602694.32,332695.56,1124.84
602692.02,332695.53,1125.07
602689.69,332695.49,1125.07
602687.33,332695.46,1125.30
602685.03,332695.43,1125.23
602682.73,332695.39,1125.10
602680.43,332695.36,1125.40
602678.03,332695.33,1125.46
602675.73,332695.30,1125.76
602673.44,332695.26,1125.86
602671.07,332695.23,1125.95
602668.77,332695.20,1126.22
602666.47,332695.16,1126.05
602664.14,332695.16,1126.02
602661.84,332695.13,1125.89
602659.55,332695.09,1125.86
602657.28,332695.06,1125.86
602654.95,332695.02,1126.02
602652.65,332694.99,1126.15
602650.42,332694.95,1126.12
602648.05,332694.96,1126.02
602645.79,332694.92,1126.15
602643.46,332694.89,1126.32
602641.12,332694.85,1126.32
602638.86,332694.82,1126.28
602636.56,332694.79,1126.32
602634.29,332694.75,1126.41
602631.90,332694.72,1126.61
602629.60,332694.69,1126.48
602627.30,332694.65,1126.61
602625.03,332694.65,1126.58
602622.67,332694.62,1126.78
602620.34,332694.58,1126.74
602618.04,332694.55,1126.78
602615.81,332694.51,1126.78
602613.47,332694.48,1126.94
602611.21,332694.45,1127.04
602608.84,332694.41,1126.91
602606.51,332694.38,1126.91
602604.28,332694.38,1126.94
602601.95,332694.35,1126.97
602599.72,332694.31,1127.04
602597.38,332694.28,1127.27
602595.12,332694.24,1127.20
602592.85,332694.21,1127.23
602590.55,332694.17,1127.30
602588.22,332694.14,1127.37
602585.92,332694.11,1127.60
602583.72,332694.10,1127.30
602581.43,332694.07,1127.40
602579.06,332694.04,1127.43
602576.80,332694.00,1127.53
602574.46,332693.97,1127.76
602572.20,332693.93,1127.79
602569.97,332693.90,1127.76
602567.60,332693.90,1127.76
602565.27,332693.86,1127.86
602562.97,332693.83,1127.86
602560.71,332693.80,1127.99
602558.47,332693.76,1127.89
602556.17,332693.73,1128.02
602553.88,332693.69,1127.89
602551.58,332693.66,1128.02
602549.28,332693.66,1128.19
602546.98,332693.62,1128.15
602544.68,332693.59,1128.19
602542.45,332693.55,1128.09
602540.12,332693.52,1128.28
602537.85,332693.48,1128.38
602535.55,332693.45,1128.42
602533.19,332693.42,1128.38
602530.96,332693.42,1128.48
602528.66,332693.38,1128.45
602526.39,332693.35,1128.48
602525.64,332695.96,1128.58
602527.88,332695.96,1128.51
602530.14,332696.00,1128.45
602532.47,332696.03,1128.45
602534.67,332696.07,1128.32
602536.97,332696.10,1128.35
602539.24,332696.14,1128.25
602541.41,332696.17,1128.28
602543.74,332696.21,1128.12
602545.97,332696.21,1128.15
602548.27,332696.25,1128.05
602550.53,332696.28,1128.05
602552.80,332696.31,1128.02
602555.07,332696.35,1128.02
602557.33,332696.38,1127.99
602559.63,332696.42,1127.89
602561.83,332696.46,1128.02
602564.03,332696.46,1127.82
602566.33,332696.49,1127.79
602568.60,332696.53,1127.66
602570.89,332696.56,1127.76
602573.16,332696.60,1127.73
602575.39,332696.63,1127.66
602577.72,332696.67,1127.46
602579.96,332696.70,1127.46
602582.29,332696.73,1127.37
602584.55,332696.77,1127.37
602586.72,332696.77,1127.50
602589.05,332696.81,1127.27
602591.32,332696.84,1127.23
602593.55,332696.88,1127.20
602595.82,332696.91,1127.23
602598.05,332696.95,1127.20
602600.38,332696.98,1127.10
602602.65,332696.98,1127.10
602604.95,332697.05,1126.97
602607.24,332697.05,1126.97
602609.48,332697.09,1126.97
602611.78,332697.12,1126.91
602614.04,332697.16,1126.84
602616.31,332697.19,1126.74
602618.57,332697.23,1126.78
602620.87,332697.26,1126.81
602623.14,332697.30,1126.71
602625.34,332697.30,1126.61
602627.64,332697.33,1126.55
602629.94,332697.37,1126.55
602632.20,332697.40,1126.48
602634.47,332697.44,1126.51
602636.73,332697.47,1126.41
602639.00,332697.51,1126.35
602641.23,332697.54,1126.32
602643.50,332697.55,1126.32
602645.83,332697.58,1126.28
602648.13,332697.61,1126.18
602650.36,332697.65,1126.22
602652.63,332697.68,1126.25
602654.89,332697.72,1126.18
602657.29,332697.75,1126.05
602659.56,332697.78,1125.95
602661.79,332697.82,1126.05
602664.09,332697.85,1126.02
602666.32,332697.86,1126.15
602668.62,332697.89,1126.18
602670.88,332697.93,1126.05
602673.22,332697.96,1125.89
602675.48,332697.99,1125.82
602677.71,332698.03,1125.56
602680.05,332698.06,1125.50
602682.34,332698.10,1125.30
602684.64,332698.13,1125.36
602686.94,332698.16,1125.27
602689.21,332698.20,1125.20
602691.54,332698.23,1125.10
602693.81,332698.27,1124.94
602696.10,332698.27,1125.07
602698.40,332698.30,1124.84
602700.70,332698.34,1124.81
602703.03,332698.37,1124.71
602705.23,332698.41,1124.68
602707.56,332698.44,1124.58
602709.90,332698.47,1124.58
602712.13,332698.51,1124.45
602714.39,332698.54,1124.31
602716.66,332698.58,1124.28
602718.99,332698.61,1124.28
602721.29,332698.65,1124.18
602723.56,332698.68,1124.08
602725.85,332698.68,1124.12
602728.12,332698.72,1123.99
602730.45,332698.75,1123.99
602732.65,332698.79,1124.15
602734.95,332698.82,1123.99
602737.25,332698.85,1124.08
602739.48,332698.89,1123.86
602741.78,332698.92,1123.95
602744.11,332698.96,1123.86
602746.38,332698.96,1123.82
602748.68,332698.99,1123.86
602750.97,332699.03,1123.79
602753.31,332699.06,1123.69
602755.60,332699.09,1123.63
602757.87,332699.13,1123.56
602760.20,332699.16,1123.63
602762.47,332699.20,1123.59
602764.80,332699.23,1123.56
602767.03,332699.27,1123.49
602769.27,332699.30,1123.43
602771.60,332699.30,1123.43
602773.83,332699.34,1123.49
602776.23,332699.37,1123.30
602778.53,332699.40,1123.23
602780.82,332699.44,1123.17
602783.16,332699.47,1123.13
602785.49,332699.50,1123.07
602787.88,332699.53,1123.07
602790.12,332699.57,1123.00
602792.42,332699.60,1122.97
602794.75,332699.64,1122.90
602796.95,332699.67,1122.90
602799.28,332699.71,1122.97
602801.54,332699.71,1122.84
602803.74,332699.75,1122.87
602806.08,332699.78,1122.74
602808.41,332699.81,1122.58
602810.74,332699.85,1122.44
602526.41,332699.94,1128.55
602528.71,332699.94,1128.55
602530.98,332699.98,1128.51
602533.24,332700.01,1128.35
602535.44,332700.05,1128.38
602537.71,332700.09,1128.32
602540.01,332700.12,1128.22
602542.24,332700.16,1128.15
602544.41,332700.16,1128.25
602546.64,332700.20,1128.12
602548.87,332700.23,1128.12
602551.20,332700.27,1128.05
602553.47,332700.30,1128.02
602555.77,332700.33,1128.05
602558.13,332700.37,1127.99
602560.37,332700.37,1127.96
602562.66,332700.40,1127.92
602564.96,332700.44,1127.82
602567.20,332700.47,1127.79
602569.49,332700.51,1127.76
602571.76,332700.54,1127.69
602574.06,332700.58,1127.69
602576.29,332700.61,1127.53
602578.49,332700.62,1127.37
602580.72,332700.65,1127.40
602582.92,332700.69,1127.40
602585.19,332700.72,1127.50
602587.49,332700.76,1127.43
602589.72,332700.76,1127.43
602592.05,332700.79,1127.30
602594.32,332700.83,1127.23
602596.59,332700.86,1127.23
602598.88,332700.90,1127.07
602601.22,332700.93,1127.07
602603.55,332700.96,1127.14
602605.81,332701.00,1127.00
602608.08,332701.03,1127.00
602610.28,332701.04,1126.94
602612.54,332701.07,1126.97
602614.84,332701.11,1126.94
602617.08,332701.14,1126.94
602619.41,332701.18,1126.91
602621.64,332701.21,1126.81
602623.84,332701.25,1126.64
602626.14,332701.25,1126.71
602628.40,332701.28,1126.61
602630.70,332701.32,1126.64
602633.00,332701.35,1126.61
602635.27,332701.39,1126.48
602637.57,332701.42,1126.45
602639.80,332701.46,1126.55
602642.13,332701.46,1126.45
602644.43,332701.49,1126.32
602646.69,332701.53,1126.25
602648.96,332701.56,1126.38
602651.23,332701.60,1126.35
602653.52,332701.63,1126.35
602655.86,332701.66,1126.15
602658.09,332701.70,1126.12
602660.42,332701.73,1126.15
602662.65,332701.73,1126.12
602664.89,332701.77,1126.22
602667.09,332701.81,1126.41
602669.35,332701.84,1126.38
602671.72,332701.87,1126.18
602673.95,332701.88,1126.09
602676.25,332701.91,1125.86
602678.51,332701.95,1125.56
602680.78,332701.98,1125.50
602683.11,332702.01,1125.40
602685.38,332702.05,1125.43
602687.68,332702.08,1125.43
602689.97,332702.12,1125.30
602692.27,332702.15,1125.13
602694.60,332702.18,1125.04
602696.87,332702.22,1125.00
602699.17,332702.25,1124.97
602701.47,332702.29,1124.97
602703.73,332702.29,1124.91
602706.06,332702.32,1124.81
602708.36,332702.36,1124.71
602710.66,332702.39,1124.68
602712.89,332702.43,1124.54
602715.13,332702.46,1124.54
602717.46,332702.49,1124.45
602719.69,332702.53,1124.51
602722.02,332702.56,1124.38
602724.36,332702.60,1124.25
602726.62,332702.60,1124.18
602728.95,332702.63,1124.18
602731.22,332702.67,1124.18
602733.52,332702.70,1124.22
602735.78,332702.74,1124.31
602738.08,332702.77,1124.15
602740.41,332702.80,1124.12
602742.61,332702.81,1124.08
602744.88,332702.84,1124.08
602747.14,332702.88,1124.15
602749.41,332702.91,1124.12
602751.71,332702.95,1123.92
602754.01,332702.98,1123.86
602756.37,332703.01,1123.89
602758.64,332703.01,1124.05
602760.93,332703.05,1123.82
602763.30,332703.11,1123.69
602765.57,332703.11,1123.69
602767.86,332703.15,1123.69
602770.20,332703.18,1123.66
602772.46,332703.22,1123.69
602774.66,332703.25,1123.86
602776.99,332703.29,1123.53
602779.29,332703.32,1123.40
602781.59,332703.35,1123.40
602783.92,332703.35,1123.43
602786.25,332703.39,1123.33
602788.52,332703.42,1123.26
602790.85,332703.46,1123.26
602793.15,332703.49,1123.20
602795.45,332703.52,1123.13
602797.75,332703.56,1123.26
602800.04,332703.59,1123.20
602802.38,332703.62,1123.13
602804.64,332703.66,1122.90
602806.94,332703.69,1122.84
602809.30,332703.73,1122.64
602811.54,332703.73,1122.54
602524.44,332703.22,1128.65
602526.77,332703.25,1128.48
602529.00,332703.28,1128.42
602531.30,332703.29,1128.42
602533.53,332703.32,1128.32
602535.73,332703.36,1128.38
602538.10,332703.39,1128.32
602540.36,332703.43,1128.25
602542.60,332703.46,1128.12
602544.86,332703.46,1128.12
602547.09,332703.50,1128.15
602549.36,332703.53,1128.12
602551.59,332703.57,1128.09
602553.89,332703.60,1128.09
602556.16,332703.61,1128.02
602558.42,332703.64,1127.92
602560.72,332703.68,1127.99
602562.99,332703.71,1127.86
602565.29,332703.74,1127.82
602567.55,332703.78,1127.79
602569.72,332703.78,1127.79
602571.95,332703.82,1127.76
602574.25,332703.85,1127.79
602576.58,332703.89,1127.56
602578.81,332703.92,1127.43
602581.08,332703.96,1127.43
602583.38,332703.99,1127.33
602585.61,332703.99,1127.63
602587.91,332704.03,1127.40
602590.21,332704.06,1127.37
602592.44,332704.10,1127.33
602594.67,332704.13,1127.33
602596.94,332704.14,1127.27
602599.34,332704.20,1127.07
602601.60,332704.20,1127.10
602603.84,332704.24,1127.07
602606.10,332704.27,1127.04
602608.27,332704.31,1127.07
602610.60,332704.34,1127.04
602612.87,332704.35,1126.97
602615.10,332704.38,1127.00
602617.43,332704.41,1126.91
602619.63,332704.45,1126.97
602621.86,332704.49,1126.87
602624.16,332704.52,1126.74
602626.49,332704.52,1126.74
602628.86,332704.55,1126.71
602631.09,332704.59,1126.74
602633.42,332704.62,1126.64
602635.69,332704.66,1126.58
602637.99,332704.69,1126.51
602640.19,332704.73,1126.58
602642.39,332704.73,1126.58
602644.72,332704.77,1126.32
602646.98,332704.80,1126.45
602649.25,332704.84,1126.48
602651.55,332704.87,1126.45
602653.81,332704.90,1126.38
602656.15,332704.94,1126.25
602658.41,332704.94,1126.25
602660.68,332704.97,1126.25
602662.94,332705.01,1126.18
602665.14,332705.05,1126.25
602667.41,332705.05,1126.45
602669.67,332705.08,1126.41
602671.97,332705.12,1126.22
602674.24,332705.15,1126.15
602676.54,332705.19,1125.82
602678.93,332705.22,1125.69
602681.23,332705.25,1125.63
602683.47,332705.29,1125.59
602685.76,332705.32,1125.66
602688.03,332705.32,1125.73
602690.29,332705.36,1125.50
602692.56,332705.39,1125.23
602694.86,332705.43,1125.20
602697.19,332705.46,1125.10
602699.42,332705.50,1125.10
602701.76,332705.53,1125.07
602704.05,332705.56,1125.04
602706.32,332705.60,1124.94
602708.65,332705.60,1124.84
602710.92,332705.63,1124.81
602713.18,332705.67,1124.74
602715.48,332705.70,1124.64
602717.78,332705.74,1124.58
602720.08,332705.77,1124.54
602722.41,332705.80,1124.51
602724.74,332705.84,1124.38
602727.01,332705.84,1124.45
602729.24,332705.87,1124.45
602731.47,332705.91,1124.48
602733.74,332705.94,1124.45
602736.07,332705.98,1124.35
602738.37,332706.01,1124.31
602740.67,332706.05,1124.25
602742.97,332706.05,1124.31
602745.20,332706.08,1124.25
602747.46,332706.12,1124.22
602749.76,332706.15,1124.08
602752.06,332706.19,1124.05
602754.36,332706.22,1124.02
602756.66,332706.25,1123.92
602758.99,332706.25,1123.89
602761.26,332706.29,1123.95
602763.55,332706.32,1123.89
602765.85,332706.36,1123.92
602768.12,332706.39,1123.89
602770.45,332706.42,1123.82
602772.78,332706.46,1123.79
602775.05,332706.46,1123.79
602777.41,332706.49,1123.66
602779.64,332706.53,1123.59
602781.91,332706.56,1123.56
602784.27,332706.59,1123.49
602786.57,332706.63,1123.43
602788.84,332706.66,1123.43
602791.10,332706.70,1123.40
602793.44,332706.70,1123.33
602795.73,332706.73,1123.30
602798.03,332706.77,1123.33
602800.36,332706.80,1123.17
602802.66,332706.83,1123.13
602804.93,332706.87,1123.00
602807.26,332706.90,1122.84
602809.62,332706.93,1122.71
602525.28,332707.46,1128.68
602527.48,332707.50,1128.48
602529.78,332707.53,1128.42
602532.08,332707.56,1128.42
602534.31,332707.60,1128.38
602536.54,332707.60,1128.32
602538.77,332707.64,1128.28
602541.07,332707.67,1128.22
602543.34,332707.71,1128.12
602545.60,332707.74,1128.19
602547.90,332707.74,1128.12
602550.17,332707.78,1128.02
602552.47,332707.81,1127.99
602554.70,332707.85,1128.05
602557.00,332707.88,1127.96
602559.26,332707.88,1128.02
602561.50,332707.92,1127.92
602563.83,332707.95,1127.89
602566.06,332707.99,1127.82
602568.33,332708.02,1127.76
602570.53,332708.03,1127.76
602572.79,332708.06,1127.73
602575.09,332708.10,1127.60
602577.32,332708.13,1127.60
602579.62,332708.17,1127.60
602581.85,332708.17,1127.46
602584.09,332708.21,1127.53
602586.45,332708.24,1127.53
602588.72,332708.27,1127.37
602591.02,332708.31,1127.30
602593.28,332708.34,1127.33
602595.48,332708.35,1127.33
602597.72,332708.38,1127.30
602599.98,332708.42,1127.20
602602.28,332708.45,1127.20
602604.55,332708.49,1127.27
602606.81,332708.49,1127.14
602609.11,332708.52,1127.14
602611.34,332708.56,1126.97
602613.64,332708.59,1127.04
602615.97,332708.62,1127.00
602618.20,332708.63,1126.97
602620.44,332708.66,1127.04
602622.74,332708.70,1126.81
602625.10,332708.73,1126.81
602627.33,332708.77,1126.78
602629.57,332708.77,1126.84
602631.93,332708.80,1126.78
602634.20,332708.84,1126.68
602636.49,332708.87,1126.61
602638.70,332708.91,1126.68
602640.93,332708.94,1126.58
602643.23,332708.94,1126.51
602645.43,332708.98,1126.48
602647.66,332709.02,1126.55
602649.93,332709.05,1126.64
602652.19,332709.05,1126.61
602654.52,332709.09,1126.45
602656.79,332709.12,1126.32
602659.09,332709.15,1126.35
602661.42,332709.19,1126.38
602663.78,332709.22,1126.32
602666.01,332709.22,1126.41
602668.21,332709.26,1126.64
602670.58,332709.29,1126.38
602672.81,332709.33,1126.25
602675.08,332709.36,1126.18
602677.44,332709.39,1125.82
602679.71,332709.43,1125.79
602682.04,332709.43,1125.73
602684.24,332709.47,1125.73
602686.44,332709.50,1125.69
602688.77,332709.54,1125.59
602691.07,332709.57,1125.43
602693.34,332709.61,1125.33
602695.57,332709.61,1125.30
602697.83,332709.64,1125.27
602700.13,332709.68,1125.20
602702.46,332709.71,1125.27
602704.83,332709.74,1125.20
602707.13,332709.78,1125.17
602709.43,332709.81,1125.00
602711.76,332709.81,1124.91
602713.99,332709.85,1125.00
602716.39,332709.88,1124.91
602718.68,332709.91,1124.74
602720.89,332709.95,1124.81
602723.22,332709.98,1124.68
602725.52,332710.02,1124.58
602727.78,332710.02,1124.54
602730.01,332710.05,1124.54
602732.28,332710.09,1124.51
602734.58,332710.12,1124.61
602736.78,332710.13,1124.64
602739.04,332710.16,1124.51
602741.31,332710.20,1124.51
602743.64,332710.23,1124.38
602745.94,332710.26,1124.38
602748.24,332710.30,1124.28
602750.54,332710.30,1124.35
602752.83,332710.33,1124.28
602755.10,332710.37,1124.28
602757.43,332710.40,1124.22
602759.70,332710.44,1124.25
602762.03,332710.47,1124.25
602764.33,332710.47,1124.18
602766.59,332710.50,1124.22
602768.96,332710.54,1124.02
602771.22,332710.57,1124.02
602773.49,332710.61,1123.99
602775.75,332710.64,1123.89
602778.12,332710.67,1123.86
602780.45,332710.67,1123.79
602782.68,332710.71,1123.66
602785.08,332710.74,1123.63
602787.35,332710.78,1123.63
602789.58,332710.81,1123.53
602791.91,332710.84,1123.53
602794.21,332710.85,1123.49
602796.51,332710.88,1123.49
602798.84,332710.91,1123.36
602801.14,332710.95,1123.23
602803.47,332710.98,1123.23
602805.77,332711.01,1123.07
602808.10,332711.05,1122.94
602810.43,332711.08,1122.90
602525.61,332711.26,1128.51
602527.94,332711.26,1128.45
602530.24,332711.29,1128.42
602532.54,332711.33,1128.42
602534.77,332711.36,1128.48
602537.01,332711.40,1128.38
602539.27,332711.40,1128.32
602541.60,332711.43,1128.19
602543.84,332711.47,1128.25
602546.01,332711.51,1128.22
602548.27,332711.51,1128.19
602550.54,332711.54,1128.02
602552.83,332711.58,1128.02
602555.13,332711.61,1128.02
602557.40,332711.65,1127.96
602559.70,332711.65,1128.05
602561.96,332711.68,1127.96
602564.20,332711.72,1127.99
602566.53,332711.75,1127.86
602568.76,332711.75,1127.79
602571.06,332711.79,1127.82
602573.26,332711.83,1127.82
602575.49,332711.86,1127.66
602577.79,332711.89,1127.63
602579.96,332711.90,1127.56
602582.22,332711.93,1127.50
602584.46,332711.97,1127.69
602586.75,332712.00,1127.43
602589.09,332712.00,1127.50
602591.42,332712.04,1127.40
602593.72,332712.07,1127.37
602595.98,332712.11,1127.33
602598.25,332712.14,1127.37
602600.55,332712.14,1127.27
602602.78,332712.18,1127.30
602605.04,332712.21,1127.17
602607.24,332712.25,1127.23
602609.51,332712.25,1127.23
602611.81,332712.29,1127.14
602614.04,332712.32,1127.04
602616.34,332712.36,1127.00
602618.60,332712.36,1127.04
602620.81,332712.40,1127.00
602623.14,332712.43,1126.87
602625.40,332712.46,1126.81
602627.70,332712.50,1126.84
602629.97,332712.50,1126.94
602632.23,332712.53,1126.78
602634.53,332712.57,1126.71
602636.76,332712.60,1126.71
602639.06,332712.61,1126.74
602641.36,332712.64,1126.68
602643.63,332712.67,1126.58
602645.92,332712.71,1126.58
602648.19,332712.74,1126.61
602650.42,332712.75,1126.61
602652.72,332712.78,1126.64
602654.99,332712.81,1126.51
602657.25,332712.85,1126.38
602659.49,332712.85,1126.55
602661.82,332712.89,1126.45
602664.12,332712.92,1126.41
602666.35,332712.96,1126.58
602668.65,332712.99,1126.58
602670.85,332712.99,1126.48
602673.11,332713.03,1126.45
602675.48,332713.06,1126.28
602677.78,332713.09,1125.95
602680.11,332713.13,1125.86
602682.37,332713.16,1125.79
602684.64,332713.16,1125.76
602686.90,332713.20,1125.73
602689.17,332713.23,1125.73
602691.50,332713.27,1125.63
602693.73,332713.30,1125.73
602696.10,332713.34,1125.46
602698.40,332713.34,1125.36
602700.66,332713.37,1125.36
602702.96,332713.41,1125.43
602705.19,332713.41,1125.50
602707.56,332713.47,1125.30
602709.86,332713.47,1125.17
602712.12,332713.51,1125.20
602714.42,332713.54,1125.00
602716.62,332713.58,1124.97
602718.92,332713.61,1125.00
602721.22,332713.62,1125.00
602723.48,332713.65,1124.97
602725.82,332713.68,1124.81
602728.11,332713.72,1124.77
602730.41,332713.75,1124.74
602732.68,332713.75,1124.81
602734.98,332713.79,1124.68
602737.31,332713.82,1124.71
602739.51,332713.86,1124.58
602741.77,332713.89,1124.54
602744.14,332713.89,1124.61
602746.44,332713.93,1124.64
602748.73,332713.96,1124.51
602750.93,332714.00,1124.58
602753.23,332714.00,1124.58
602755.56,332714.03,1124.48
602757.86,332714.06,1124.31
602760.16,332714.10,1124.35
602762.43,332714.13,1124.41
602764.73,332714.13,1124.35
602766.99,332714.17,1124.25
602769.22,332714.21,1124.28
602771.56,332714.24,1124.18
602773.89,332714.27,1124.08
602776.32,332714.30,1124.05
602778.62,332714.34,1123.95
602780.91,332714.34,1123.89
602783.25,332714.37,1123.86
602785.51,332714.41,1123.82
602787.84,332714.44,1123.76
602790.11,332714.47,1123.72
602792.31,332714.48,1123.66
602794.67,332714.51,1123.59
602796.94,332714.54,1123.53
602799.20,332714.58,1123.49
602801.54,332714.61,1123.43
602803.83,332714.65,1123.33
602806.10,332714.65,1123.20
602808.40,332714.68,1123.17
602810.66,332714.72,1123.26
602526.44,332715.04,1128.55
602528.77,332715.08,1128.38
602530.97,332715.08,1128.38
602533.21,332715.12,1128.35
602535.50,332715.15,1128.35
602537.77,332715.18,1128.25
602540.10,332715.18,1128.25
602542.33,332715.22,1128.19
602544.53,332715.26,1128.12
602546.80,332715.29,1128.15
602549.07,332715.29,1128.09
602551.36,332715.33,1128.05
602553.63,332715.36,1128.05
602555.86,332715.37,1128.05
602558.16,332715.40,1128.02
602560.39,332715.44,1128.12
602562.69,332715.47,1127.99
602564.99,332715.47,1127.89
602567.26,332715.51,1127.86
602569.56,332715.54,1127.86
602571.72,332715.58,1127.82
602574.02,332715.58,1127.82
602576.32,332715.61,1127.66
602578.52,332715.65,1127.56
602580.82,332715.68,1127.56
602583.08,332715.69,1127.56
602585.35,332715.72,1127.60
602587.65,332715.75,1127.50
602589.91,332715.79,1127.33
602592.18,332715.79,1127.50
602594.44,332715.83,1127.46
602596.64,332715.86,1127.53
602598.94,332715.90,1127.40
602601.21,332715.90,1127.40
602603.51,332715.93,1127.33
602605.77,332715.97,1127.27
602608.01,332716.00,1127.33
602610.30,332716.00,1127.20
602612.54,332716.04,1127.30
602614.87,332716.07,1126.97
602617.10,332716.11,1127.07
602619.40,332716.11,1127.10
602621.70,332716.14,1126.91
602623.90,332716.18,1126.94
602626.13,332716.22,1126.97
602628.36,332716.22,1127.04
602630.70,332716.25,1126.97
602632.99,332716.29,1126.78
602635.26,332716.32,1126.74
602637.56,332716.32,1126.78
602639.82,332716.36,1126.71
602642.12,332716.39,1126.71
602644.39,332716.43,1126.68
602646.65,332716.43,1126.68
602648.89,332716.47,1126.68
602651.15,332716.50,1126.68
602653.52,332716.53,1126.68
602655.81,332716.53,1126.55
602658.08,332716.57,1126.51
602660.31,332716.60,1126.58
602662.58,332716.64,1126.58
602664.88,332716.64,1126.51
602667.11,332716.68,1126.58
602669.38,332716.71,1126.55
602671.67,332716.75,1126.51
602673.94,332716.75,1126.51
602676.27,332716.78,1126.28
602678.57,332716.81,1126.02
602680.87,332716.85,1125.92
602683.17,332716.88,1125.89
602685.40,332716.89,1125.82
602687.66,332716.92,1125.79
602689.93,332716.96,1125.79
602692.20,332716.99,1125.86
602694.53,332717.02,1125.66
602696.79,332717.03,1125.56
602699.09,332717.06,1125.66
602701.42,332717.09,1125.50
602703.66,332717.13,1125.50
602705.99,332717.16,1125.40
602708.25,332717.16,1125.43
602710.55,332717.20,1125.40
602712.88,332717.23,1125.30
602715.15,332717.27,1125.20
602717.45,332717.27,1125.33
602719.71,332717.30,1125.33
602722.04,332717.33,1125.20
602724.31,332717.37,1125.07
602726.51,332717.37,1124.94
602728.84,332717.41,1124.91
602731.11,332717.44,1124.94
602733.41,332717.48,1124.97
602735.74,332717.51,1124.87
602737.97,332717.51,1124.91
602740.30,332717.54,1124.91
602742.53,332717.58,1125.10
602744.90,332717.61,1124.84
602747.16,332717.61,1124.94
602749.46,332717.65,1124.74
602751.73,332717.68,1124.74
602753.89,332717.69,1124.81
602756.26,332717.72,1124.64
602758.56,332717.75,1124.54
602760.82,332717.79,1124.54
602763.19,332717.82,1124.41
602765.49,332717.86,1124.31
602767.78,332717.86,1124.28
602770.08,332717.89,1124.31
602772.38,332717.92,1124.22
602774.71,332717.96,1124.15
602777.01,332717.99,1124.12
602779.31,332717.99,1124.15
602781.64,332718.03,1123.99
602783.94,332718.06,1123.99
602786.27,332718.09,1123.89
602788.50,332718.13,1123.86
602790.77,332718.13,1123.79
602793.07,332718.16,1123.72
602795.30,332718.20,1123.69
602797.57,332718.24,1123.59
602799.86,332718.24,1123.63
602802.20,332718.27,1123.53
602804.49,332718.30,1123.53
602806.83,332718.34,1123.30
602809.12,332718.37,1123.33
602811.42,332718.40,1123.20
602524.45,332719.00,1128.74
602526.68,332719.01,1128.58
602529.02,332719.04,1128.45
602531.31,332719.07,1128.42
602533.52,332719.11,1128.45
602535.75,332719.11,1128.35
602538.05,332719.15,1128.28
602540.25,332719.18,1128.22
602542.51,332719.22,1128.09
602544.74,332719.22,1128.25
602547.01,332719.26,1128.19
602549.31,332719.29,1128.02
602551.54,332719.29,1127.99
602553.91,332719.33,1127.99
602556.17,332719.36,1127.99
602558.37,332719.40,1128.02
602560.64,332719.40,1128.09
602562.90,332719.44,1127.96
602565.20,332719.47,1127.86
602567.47,332719.47,1127.86
602569.73,332719.51,1127.92
602571.97,332719.54,1127.79
602574.20,332719.58,1127.66
602576.46,332719.58,1127.66
602578.76,332719.61,1127.56
602581.00,332719.65,1127.53
602583.29,332719.65,1127.66
602585.56,332719.69,1127.60
602587.86,332719.72,1127.56
602590.12,332719.76,1127.53
602592.36,332719.76,1127.46
602594.69,332719.79,1127.53
602596.92,332719.83,1127.50
602599.22,332719.83,1127.46
602601.52,332719.86,1127.40
602603.75,332719.90,1127.37
602606.08,332719.93,1127.33
602608.31,332719.93,1127.40
602610.64,332719.97,1127.23
602612.91,332720.00,1127.20
602615.11,332720.04,1127.17
602617.41,332720.04,1127.10
602619.64,332720.08,1127.14
602621.91,332720.11,1127.00
602624.21,332720.14,1127.00
602626.44,332720.15,1127.00
602628.67,332720.18,1127.07
602630.97,332720.22,1126.91
602633.27,332720.22,1126.91
602635.47,332720.26,1126.84
602637.73,332720.29,1126.84
602640.10,332720.32,1126.78
602642.43,332720.32,1126.78
602644.66,332720.36,1126.74
602646.90,332720.39,1126.74
602649.13,332720.40,1126.74
602651.46,332720.43,1126.74
602653.73,332720.47,1126.68
602656.02,332720.50,1126.58
602658.32,332720.50,1126.55
602660.59,332720.54,1126.55
602662.89,332720.57,1126.58
602665.15,332720.60,1126.55
602667.35,332720.61,1126.61
602669.58,332720.64,1126.58
602671.85,332720.65,1126.61
602674.15,332720.68,1126.58
602676.48,332720.71,1126.28
602678.75,332720.75,1126.12
602681.04,332720.78,1126.02
602683.37,332720.78,1125.99
602685.67,332720.82,1125.95
602687.91,332720.85,1126.05
602690.21,332720.89,1125.95
602692.50,332720.89,1125.82
602694.80,332720.92,1125.82
602697.07,332720.96,1125.69
602699.30,332720.99,1125.69
602701.63,332720.99,1125.56
602703.90,332721.03,1125.63
602706.13,332721.06,1125.66
602708.46,332721.10,1125.63
602710.76,332721.10,1125.53
602713.06,332721.13,1125.50
602715.36,332721.17,1125.53
602717.62,332721.20,1125.40
602719.99,332721.23,1125.30
602722.22,332721.24,1125.27
602724.55,332721.27,1125.17
602726.85,332721.30,1125.27
602729.05,332721.31,1125.17
602731.31,332721.34,1125.10
602733.61,332721.38,1125.00
602735.91,332721.41,1125.07
602738.21,332721.41,1125.10
602740.44,332721.45,1125.10
602742.81,332721.48,1125.00
602745.07,332721.51,1124.91
602747.40,332721.51,1125.00
602749.70,332721.55,1124.87
602752.00,332721.58,1124.77
602754.27,332721.58,1125.04
602756.60,332721.62,1124.71
602758.86,332721.65,1124.58
602761.10,332721.69,1124.58
602763.36,332721.72,1124.51
602765.69,332721.72,1124.45
602767.99,332721.76,1124.41
602770.32,332721.79,1124.31
602772.56,332721.83,1124.45
602774.89,332721.83,1124.31
602777.25,332721.86,1124.18
602779.45,332721.90,1124.22
602781.78,332721.93,1124.18
602784.18,332721.96,1124.08
602786.45,332721.96,1124.05
602788.78,332721.99,1123.95
602791.01,332722.03,1123.95
602793.34,332722.06,1123.86
602795.67,332722.06,1123.92
602797.90,332722.10,1123.92
602800.20,332722.13,1123.82
602802.50,332722.17,1123.63
602804.83,332722.17,1123.56
602807.13,332722.20,1123.46
602809.43,332722.24,1123.40
602524.88,332722.47,1128.68
602527.14,332722.51,1128.48
602529.38,332722.54,1128.42
602531.61,332722.55,1128.38
602533.88,332722.58,1128.51
602536.17,332722.61,1128.28
602538.41,332722.62,1128.28
602540.74,332722.65,1128.19
602542.97,332722.69,1128.19
602545.27,332722.72,1128.22
602547.50,332722.72,1128.22
602549.77,332722.76,1128.09
602552.03,332722.79,1127.92
602554.20,332722.80,1127.99
602556.56,332722.83,1128.05
602558.83,332722.87,1128.12
602561.00,332722.87,1128.12
602563.33,332722.90,1127.92
602565.56,332722.94,1127.96
602567.79,332722.94,1127.99
602570.03,332722.98,1127.92
602572.26,332723.01,1127.82
602574.59,332723.01,1127.69
602576.82,332723.05,1127.66
602579.15,332723.08,1127.66
602581.42,332723.12,1127.60
602583.65,332723.12,1127.69
602585.95,332723.15,1127.60
602588.25,332723.19,1127.56
602590.61,332723.19,1127.56
602592.91,332723.22,1127.50
602595.08,332723.26,1127.56
602597.34,332723.26,1127.46
602599.58,332723.30,1127.46
602601.88,332723.33,1127.50
602604.17,332723.33,1127.40
602606.41,332723.37,1127.40
602608.67,332723.40,1127.33
602610.87,332723.41,1127.27
602613.24,332723.44,1127.23
602615.50,332723.47,1127.23
602617.70,332723.48,1127.17
602620.00,332723.51,1127.23
602622.27,332723.55,1127.10
602624.53,332723.58,1127.17
602626.83,332723.58,1127.20
602629.06,332723.62,1127.17
602631.40,332723.65,1127.00
602633.69,332723.65,1126.91
602635.99,332723.69,1126.91
602638.26,332723.72,1126.87
602640.52,332723.72,1126.84
602642.82,332723.76,1126.84
602645.09,332723.79,1126.81
602647.32,332723.83,1126.81
602649.52,332723.83,1126.84
602651.79,332723.87,1126.81
602654.12,332723.90,1126.68
602656.38,332723.90,1126.68
602658.71,332723.94,1126.58
602660.98,332723.97,1126.68
602663.21,332723.97,1126.64
602665.54,332724.01,1126.64
602667.74,332724.04,1126.51
602669.98,332724.05,1126.58
602672.31,332724.08,1126.68
602674.57,332724.12,1126.61
602676.87,332724.15,1126.28
602679.14,332724.15,1126.18
602681.53,332724.18,1126.12
602683.83,332724.22,1126.12
602686.10,332724.25,1126.05
602688.40,332724.25,1126.09
602690.60,332724.29,1125.92
602692.93,332724.32,1125.82
602695.23,332724.32,1125.86
602697.49,332724.36,1125.79
602699.79,332724.39,1125.76
602702.02,332724.43,1125.69
602704.26,332724.43,1125.73
602706.55,332724.47,1125.66
602708.82,332724.50,1125.69
602711.15,332724.50,1125.59
602713.38,332724.54,1125.69
602715.75,332724.57,1125.50
602718.01,332724.60,1125.46
602720.31,332724.60,1125.46
602722.61,332724.64,1125.43
602724.88,332724.67,1125.27
602727.21,332724.67,1125.27
602729.51,332724.71,1125.20
602731.71,332724.74,1125.27
602733.97,332724.75,1125.20
602736.27,332724.78,1125.10
602738.57,332724.81,1125.07
602740.87,332724.85,1125.07
602743.13,332724.85,1125.04
602745.46,332724.88,1125.00
602747.73,332724.92,1125.00
602750.09,332724.95,1124.84
602752.36,332724.95,1124.94
602754.66,332724.99,1124.87
602756.96,332725.02,1124.84
602759.25,332725.02,1124.74
602761.59,332725.06,1124.64
602763.88,332725.09,1124.61
602766.12,332725.12,1124.54
602768.38,332725.13,1124.48
602770.68,332725.16,1124.48
602773.01,332725.19,1124.45
602775.24,332725.20,1124.45
602777.54,332725.23,1124.35
602779.87,332725.26,1124.35
602782.14,332725.30,1124.31
602784.47,332725.30,1124.25
602786.77,332725.33,1124.22
602789.10,332725.37,1124.08
602791.43,332725.40,1124.12
602793.73,332725.40,1123.99
602796.06,332725.43,1123.92
602798.29,332725.47,1123.95
602800.53,332725.47,1123.89
602802.89,332725.50,1123.69
602805.16,332725.54,1123.63
602807.52,332725.57,1123.59
602809.82,332725.61,1123.49
602525.52,332726.56,1128.61
602527.82,332726.59,1128.45
602530.05,332726.59,1128.45
602532.31,332726.63,1128.55
602534.51,332726.67,1128.35
602536.78,332726.67,1128.28
602539.05,332726.70,1128.22
602541.31,332726.74,1128.15
602543.61,332726.74,1128.12
602545.84,332726.77,1128.22
602548.14,332726.81,1128.12
602550.41,332726.81,1128.09
602552.64,332726.85,1128.12
602554.94,332726.88,1128.12
602557.17,332726.88,1128.12
602559.47,332726.92,1128.32
602561.70,332726.92,1128.12
602563.90,332726.96,1128.02
602566.20,332726.99,1127.92
602568.43,332727.03,1127.92
602570.73,332727.03,1127.92
602573.00,332727.06,1127.89
602575.26,332727.10,1127.76
602577.56,332727.10,1127.73
602579.83,332727.13,1127.66
602582.13,332727.17,1127.63
602584.39,332727.17,1127.69
602586.66,332727.21,1127.53
602588.95,332727.24,1127.60
602591.19,332727.24,1127.66
602593.42,332727.28,1127.69
602595.72,332727.28,1127.63
602597.98,332727.31,1127.50
602600.28,332727.35,1127.46
602602.52,332727.38,1127.50
602604.75,332727.39,1127.43
602607.05,332727.42,1127.46
602609.25,332727.42,1127.37
602611.48,332727.46,1127.37
602613.74,332727.50,1127.33
602616.04,332727.50,1127.30
602618.34,332727.53,1127.17
602620.64,332727.56,1127.20
602623.00,332727.60,1127.20
602625.20,332727.60,1127.17
602627.50,332727.63,1127.23
602629.87,332727.67,1127.10
602632.07,332727.67,1127.04
602634.36,332727.70,1126.97
602636.66,332727.74,1127.04
602638.90,332727.74,1127.00
602641.13,332727.78,1126.91
602643.39,332727.81,1126.97
602645.69,332727.81,1126.91
602647.93,332727.85,1126.94
602650.19,332727.85,1126.94
602652.42,332727.89,1126.84
602654.69,332727.92,1126.74
602657.02,332727.96,1126.68
602659.22,332727.96,1126.68
602661.45,332728.00,1126.74
602663.72,332728.00,1126.74
602666.05,332728.03,1126.68
602668.41,332728.06,1126.61
602670.68,332728.10,1126.64
602672.94,332728.10,1126.78
602675.28,332728.13,1126.61
602677.58,332728.17,1126.35
602679.91,332728.20,1126.25
602682.17,332728.20,1126.22
602684.47,332728.24,1126.25
602686.70,332728.27,1126.22
602688.90,332728.28,1126.25
602691.23,332728.31,1126.15
602693.43,332728.35,1125.99
602695.70,332728.35,1125.99
602698.00,332728.38,1125.92
602700.23,332728.38,1125.95
602702.56,332728.42,1125.92
602704.89,332728.45,1125.79
602707.22,332728.48,1125.82
602709.49,332728.49,1125.79
602711.76,332728.52,1125.79
602714.02,332728.56,1125.79
602716.32,332728.56,1125.56
602718.62,332728.59,1125.63
602720.92,332728.63,1125.56
602723.18,332728.66,1125.56
602725.51,332728.66,1125.46
602727.78,332728.70,1125.46
602730.08,332728.73,1125.30
602732.28,332728.73,1125.40
602734.54,332728.77,1125.36
602736.91,332728.80,1125.20
602739.14,332728.80,1125.30
602741.44,332728.84,1125.33
602743.77,332728.87,1125.23
602746.00,332728.87,1125.40
602748.37,332728.91,1125.07
602750.66,332728.94,1125.00
602752.96,332728.97,1124.97
602755.23,332728.98,1124.91
602757.43,332729.01,1124.94
602759.73,332729.05,1124.87
602762.09,332729.05,1124.77
602764.46,332729.08,1124.87
602766.82,332729.11,1124.61
602769.09,332729.14,1124.54
602771.42,332729.14,1124.51
602773.62,332729.18,1124.51
602775.88,332729.22,1124.51
602778.18,332729.22,1124.51
602780.45,332729.25,1124.54
602782.78,332729.29,1124.45
602785.08,332729.29,1124.38
602787.37,332729.32,1124.28
602789.64,332729.36,1124.18
602791.90,332729.36,1124.18
602794.27,332729.39,1124.08
602796.53,332729.43,1124.08
602798.93,332729.46,1124.02
602801.30,332729.49,1123.92
602803.59,332729.49,1123.79
602805.89,332729.52,1123.72
602808.09,332729.56,1123.63
602810.46,332729.56,1123.56
602809.62,332700.86,1122.51
602807.19,332700.83,1122.71
602804.82,332700.80,1122.87
602802.49,332700.77,1122.94
602800.13,332700.73,1122.97
602797.83,332700.70,1123.03
602795.53,332700.70,1122.87
602793.17,332700.67,1123.03
602790.84,332700.63,1123.07
602788.54,332700.60,1123.10
602786.21,332700.57,1123.10
602783.81,332700.54,1123.20
602781.54,332700.50,1123.20
602779.21,332700.47,1123.23
602776.81,332700.44,1123.36
602774.52,332700.40,1123.53
602772.22,332700.40,1123.49
602769.89,332700.37,1123.46
602767.56,332700.33,1123.53
602765.26,332700.30,1123.56
602762.92,332700.27,1123.59
602760.53,332700.24,1123.69
602758.23,332700.20,1123.69
602755.93,332700.17,1123.69
602753.57,332700.14,1123.76
602751.20,332700.10,1123.86
602748.80,332700.07,1123.95
602746.51,332700.07,1123.89
602744.18,332700.04,1123.92
602741.91,332700.00,1123.92
602739.61,332699.97,1123.92
602737.25,332699.94,1124.05
602734.92,332699.90,1124.15
602732.62,332699.87,1124.12
602730.25,332699.84,1124.05
602727.99,332699.84,1123.99
602725.69,332699.80,1124.08
602723.39,332699.77,1124.15
602721.06,332699.74,1124.28
602718.73,332699.70,1124.31
602716.40,332699.67,1124.31
602714.06,332699.64,1124.38
602711.73,332699.60,1124.51
602709.34,332699.57,1124.58
602707.04,332699.57,1124.61
602704.74,332699.54,1124.77
602702.44,332699.50,1124.77
602700.17,332699.47,1124.84
602697.88,332699.43,1124.91
602695.54,332699.40,1125.07
602693.25,332699.37,1124.97
602690.85,332699.34,1125.10
602688.61,332699.30,1125.23
602686.28,332699.27,1125.36
602683.89,332699.24,1125.40
602681.56,332699.23,1125.36
602679.22,332699.20,1125.53
602676.96,332699.17,1125.66
602674.53,332699.14,1125.92
602672.16,332699.10,1126.02
602669.90,332699.07,1126.18
602667.60,332699.04,1126.22
602665.33,332699.00,1126.25
602663.07,332698.97,1125.99
602660.77,332698.96,1126.05
602658.47,332698.93,1125.99
602656.14,332698.90,1126.15
602653.87,332698.86,1126.28
602651.51,332698.83,1126.25
602649.21,332698.80,1126.28
602646.98,332698.76,1126.25
602644.71,332698.76,1126.32
602642.45,332698.72,1126.38
602640.02,332698.69,1126.35
602637.69,332698.66,1126.41
602635.42,332698.63,1126.48
602633.12,332698.59,1126.51
602630.79,332698.56,1126.55
602628.43,332698.53,1126.58
602626.13,332698.49,1126.61
602623.89,332698.49,1126.58
602621.56,332698.46,1126.71
602619.30,332698.42,1126.87
602617.00,332698.39,1126.78
602614.73,332698.35,1126.81
602612.47,332698.32,1126.87
602610.17,332698.32,1126.91
602607.90,332698.28,1126.94
602605.60,332698.25,1126.97
602603.31,332698.21,1127.00
602600.97,332698.18,1127.10
602598.64,332698.15,1127.14
602596.38,332698.11,1127.23
602594.01,332698.11,1127.20
602591.68,332698.08,1127.20
602589.42,332698.04,1127.33
602587.12,332698.01,1127.43
602584.79,332697.98,1127.40
602582.45,332697.94,1127.37
602580.16,332697.91,1127.46
602577.92,332697.91,1127.40
602575.59,332697.87,1127.66
602573.33,332697.84,1127.76
602571.13,332697.80,1127.69
602568.89,332697.77,1127.69
602566.66,332697.73,1127.76
602564.36,332697.73,1127.82
602562.06,332697.70,1128.02
602559.73,332697.66,1127.89
602557.40,332697.63,1127.99
602555.07,332697.60,1128.05
602552.74,332697.56,1128.02
602550.47,332697.53,1128.05
602548.17,332697.50,1128.05
602545.91,332697.49,1128.05
602543.61,332697.46,1128.09
602541.28,332697.43,1128.32
602539.11,332697.39,1128.25
602536.81,332697.35,1128.28
602534.48,332697.32,1128.32
602532.21,332697.32,1128.48
602529.92,332697.29,1128.45
602527.68,332697.25,1128.48
602525.38,332697.22,1128.61
602809.37,332704.74,1122.64
602806.97,332704.71,1122.90
602804.64,332704.68,1122.90
602802.34,332704.64,1123.20
602799.97,332704.61,1123.26
602797.68,332704.58,1123.30
602795.44,332704.57,1123.20
602793.11,332704.54,1123.23
602790.75,332704.51,1123.33
602788.35,332704.48,1123.30
602786.05,332704.44,1123.36
602783.69,332704.41,1123.46
602781.32,332704.38,1123.46
602779.03,332704.38,1123.46
602776.69,332704.35,1123.63
602774.30,332704.28,1123.89
602772.00,332704.28,1123.72
602769.67,332704.25,1123.72
602767.34,332704.21,1123.76
602764.97,332704.18,1123.72
602762.67,332704.15,1123.76
602760.37,332704.11,1123.86
602757.91,332704.08,1124.22
602755.65,332704.08,1123.89
602753.31,332704.05,1123.92
602751.02,332704.02,1123.99
602748.72,332703.98,1124.15
602746.39,332703.95,1124.22
602744.09,332703.91,1124.15
602741.69,332703.88,1124.18
602739.39,332703.85,1124.22
602737.06,332703.85,1124.25
602734.73,332703.82,1124.31
602732.46,332703.78,1124.25
602730.07,332703.75,1124.25
602727.80,332703.71,1124.25
602725.53,332703.68,1124.25
602723.20,332703.68,1124.38
602720.91,332703.65,1124.48
602718.57,332703.61,1124.54
602716.28,332703.58,1124.54
602713.98,332703.54,1124.58
602711.58,332703.51,1124.68
602709.31,332703.48,1124.74
602706.92,332703.45,1124.81
602704.55,332703.42,1124.87
602702.19,332703.38,1125.07
602699.89,332703.38,1125.04
602697.66,332703.35,1125.00
602695.26,332703.31,1125.07
602692.96,332703.28,1125.17
602690.70,332703.25,1125.30
602688.33,332703.21,1125.53
602686.06,332703.18,1125.53
602683.77,332703.14,1125.46
602681.47,332703.14,1125.50
602679.17,332703.11,1125.56
602676.74,332703.08,1125.79
602674.44,332703.05,1126.09
602672.11,332703.01,1126.18
602669.78,332702.98,1126.35
602667.45,332702.95,1126.41
602665.15,332702.91,1126.25
602662.92,332702.91,1126.15
602660.58,332702.88,1126.22
602658.32,332702.84,1126.15
602655.99,332702.81,1126.18
602653.59,332702.78,1126.35
602651.39,332702.74,1126.38
602649.09,332702.71,1126.41
602646.76,332702.71,1126.32
602644.53,332702.67,1126.28
602642.16,332702.64,1126.51
602639.90,332702.60,1126.64
602637.57,332702.57,1126.45
602635.20,332702.54,1126.51
602632.94,332702.50,1126.64
602630.64,332702.50,1126.68
602628.40,332702.47,1126.61
602626.07,332702.43,1126.74
602623.74,332702.40,1126.74
602621.41,332702.37,1126.84
602619.11,332702.33,1126.91
602616.85,332702.33,1126.94
602614.55,332702.30,1126.94
602612.18,332702.26,1127.00
602609.88,332702.23,1127.04
602607.59,332702.20,1127.04
602605.32,332702.16,1127.00
602603.02,332702.13,1127.14
602600.76,332702.13,1127.04
602598.49,332702.09,1127.10
602596.19,332702.06,1127.27
602593.93,332702.02,1127.30
602591.63,332701.99,1127.37
602589.33,332701.99,1127.43
602587.03,332701.95,1127.50
602584.67,332701.92,1127.53
602582.43,332701.88,1127.40
602580.13,332701.85,1127.43
602577.87,332701.82,1127.40
602575.60,332701.81,1127.63
602573.21,332701.78,1127.73
602570.97,332701.75,1127.76
602568.64,332701.71,1127.79
602566.34,332701.68,1127.79
602564.08,332701.64,1127.89
602561.78,332701.61,1127.89
602559.51,332701.61,1127.96
602557.25,332701.57,1127.99
602554.88,332701.54,1128.05
602552.58,332701.51,1128.05
602550.29,332701.47,1128.12
602548.02,332701.44,1128.15
602545.76,332701.44,1128.12
602543.49,332701.40,1128.15
602541.16,332701.37,1128.19
602538.79,332701.34,1128.28
602536.56,332701.30,1128.38
602534.26,332701.27,1128.35
602532.00,332701.26,1128.38
602529.73,332701.23,1128.48
602527.43,332701.20,1128.48
602525.20,332701.16,1128.58
602811.04,332708.24,1122.74
602808.64,332708.21,1122.81
602806.31,332708.21,1122.90
602804.01,332708.17,1123.10
602801.62,332708.14,1123.10
602799.25,332708.11,1123.23
602796.89,332708.08,1123.46
602794.62,332708.04,1123.23
602792.32,332708.01,1123.40
602789.99,332707.98,1123.46
602787.66,332707.98,1123.49
602785.26,332707.95,1123.49
602782.97,332707.91,1123.59
602780.63,332707.88,1123.66
602778.24,332707.85,1123.66
602775.94,332707.81,1123.76
602773.61,332707.78,1123.86
602771.24,332707.78,1123.86
602768.91,332707.75,1123.92
602766.55,332707.72,1124.02
602764.25,332707.68,1124.02
602761.92,332707.65,1124.02
602759.62,332707.61,1123.99
602757.32,332707.61,1123.99
602754.99,332707.58,1124.05
602752.66,332707.55,1124.12
602750.36,332707.51,1124.02
602748.03,332707.48,1124.15
602745.70,332707.45,1124.31
602743.33,332707.45,1124.35
602741.07,332707.41,1124.35
602738.67,332707.38,1124.38
602736.31,332707.35,1124.45
602734.04,332707.31,1124.51
602731.68,332707.28,1124.58
602729.41,332707.28,1124.61
602727.08,332707.25,1124.51
602724.71,332707.22,1124.48
602722.45,332707.18,1124.58
602720.12,332707.15,1124.61
602717.85,332707.15,1124.61
602715.52,332707.11,1124.71
602713.22,332707.08,1124.81
602710.89,332707.04,1124.87
602708.53,332707.01,1124.84
602706.23,332706.98,1125.00
602703.90,332706.95,1125.13
602701.57,332706.95,1125.10
602699.23,332706.91,1125.13
602696.94,332706.88,1125.13
602694.64,332706.84,1125.27
602692.34,332706.81,1125.30
602690.01,332706.78,1125.56
602687.71,332706.74,1125.73
602685.34,332706.74,1125.73
602683.05,332706.71,1125.63
602680.71,332706.68,1125.69
602678.42,332706.64,1125.76
602676.15,332706.61,1125.92
602673.79,332706.58,1126.18
602671.45,332706.54,1126.25
602669.06,332706.51,1126.48
602666.79,332706.51,1126.41
602664.56,332706.47,1126.25
602662.26,332706.44,1126.18
602659.93,332706.41,1126.28
602657.57,332706.41,1126.28
602655.27,332706.37,1126.35
602653.00,332706.34,1126.48
602650.70,332706.30,1126.55
602648.37,332706.27,1126.51
602646.07,332706.27,1126.41
602643.77,332706.24,1126.41
602641.51,332706.20,1126.58
602639.21,332706.17,1126.58
602636.94,332706.13,1126.58
602634.65,332706.13,1126.61
602632.35,332706.10,1126.71
602630.08,332706.06,1126.78
602627.72,332706.03,1126.84
602625.42,332706.00,1126.68
602623.09,332706.00,1126.78
602620.79,332705.96,1127.00
602618.56,332705.93,1126.97
602616.19,332705.89,1126.97
602613.89,332705.86,1126.97
602611.63,332705.86,1127.00
602609.36,332705.82,1127.07
602607.03,332705.79,1127.07
602604.76,332705.75,1127.07
602602.47,332705.72,1127.14
602600.17,332705.72,1127.14
602597.84,332705.69,1127.20
602595.54,332705.65,1127.30
602593.17,332705.62,1127.33
602590.94,332705.58,1127.33
602588.64,332705.58,1127.37
602586.38,332705.55,1127.46
602584.11,332705.51,1127.50
602581.75,332705.48,1127.40
602579.51,332705.45,1127.50
602577.22,332705.44,1127.53
602574.85,332705.41,1127.69
602572.62,332705.38,1127.73
602570.29,332705.34,1127.76
602568.05,332705.31,1127.76
602565.76,332705.31,1127.79
602563.49,332705.27,1127.86
602561.22,332705.24,1127.99
602558.93,332705.20,1127.92
602556.63,332705.20,1127.99
602554.26,332705.17,1128.09
602552.00,332705.13,1128.02
602549.70,332705.10,1128.05
602547.33,332705.07,1128.15
602545.07,332705.03,1128.15
602542.80,332705.03,1128.09
602540.50,332705.00,1128.25
602538.27,332704.96,1128.32
602535.97,332704.93,1128.35
602533.71,332704.93,1128.32
602531.41,332704.89,1128.42
602529.14,332704.86,1128.42
602526.91,332704.82,1128.48
602524.51,332704.79,1128.78
602810.10,332712.24,1123.00
602807.84,332712.24,1123.03
602805.44,332712.20,1123.13
602803.04,332712.17,1123.30
602800.78,332712.14,1123.33
602798.41,332712.11,1123.43
602796.08,332712.07,1123.49
602793.68,332712.04,1123.56
602791.39,332712.04,1123.59
602789.09,332712.01,1123.59
602786.69,332711.98,1123.66
602784.36,332711.94,1123.69
602781.96,332711.91,1123.72
602779.60,332711.88,1123.86
602777.30,332711.85,1123.95
602774.97,332711.85,1123.99
602772.70,332711.81,1124.02
602770.34,332711.78,1124.12
602768.07,332711.74,1124.12
602765.77,332711.71,1124.22
602763.44,332711.71,1124.22
602761.18,332711.67,1124.31
602758.81,332711.64,1124.25
602756.45,332711.61,1124.22
602754.15,332711.58,1124.41
602751.79,332711.58,1124.28
602749.45,332711.54,1124.38
602747.06,332711.51,1124.41
602744.73,332711.48,1124.45
602742.46,332711.44,1124.45
602740.06,332711.41,1124.54
602737.70,332711.38,1124.68
602735.34,332711.38,1124.71
602733.07,332711.35,1124.64
602730.77,332711.31,1124.71
602728.47,332711.28,1124.61
602726.21,332711.28,1124.64
602723.88,332711.24,1124.74
602721.58,332711.21,1124.84
602719.25,332711.18,1124.84
602716.88,332711.14,1124.84
602714.58,332711.14,1124.97
602712.28,332711.11,1124.97
602709.89,332711.08,1125.13
602707.56,332711.04,1125.23
602705.22,332711.01,1125.23
602702.93,332710.98,1125.30
602700.60,332710.98,1125.23
602698.36,332710.94,1125.36
602696.03,332710.91,1125.33
602693.67,332710.88,1125.43
602691.40,332710.87,1125.46
602689.07,332710.84,1125.59
602686.77,332710.81,1125.69
602684.44,332710.77,1125.73
602682.08,332710.74,1125.76
602679.81,332710.71,1125.82
602677.48,332710.71,1125.86
602675.15,332710.67,1126.22
602672.85,332710.64,1126.35
602670.55,332710.61,1126.41
602668.22,332710.57,1126.51
602665.85,332710.54,1126.45
602663.59,332710.54,1126.35
602661.32,332710.50,1126.41
602659.02,332710.47,1126.38
602656.73,332710.44,1126.35
602654.33,332710.40,1126.48
602652.03,332710.40,1126.64
602649.77,332710.37,1126.58
602647.47,332710.33,1126.58
602645.23,332710.33,1126.48
602642.87,332710.30,1126.55
602640.57,332710.26,1126.64
602638.31,332710.23,1126.71
602635.94,332710.20,1126.64
602633.68,332710.20,1126.74
602631.34,332710.16,1126.84
602629.08,332710.13,1126.87
602626.81,332710.09,1126.81
602624.51,332710.06,1126.84
602622.22,332710.06,1126.84
602619.82,332710.03,1127.04
602617.55,332709.99,1126.97
602615.29,332709.96,1127.00
602612.99,332709.92,1127.07
602610.69,332709.92,1126.94
602608.29,332709.89,1127.20
602606.03,332709.86,1127.14
602603.80,332709.82,1127.20
602601.43,332709.82,1127.20
602599.10,332709.79,1127.23
602596.77,332709.75,1127.40
602594.54,332709.72,1127.33
602592.27,332709.72,1127.33
602589.97,332709.68,1127.37
602587.71,332709.65,1127.43
602585.41,332709.61,1127.60
602583.08,332709.58,1127.50
602580.78,332709.58,1127.53
602578.45,332709.55,1127.63
602576.21,332709.51,1127.63
602573.91,332709.48,1127.69
602571.62,332709.44,1127.76
602569.38,332709.44,1127.82
602567.09,332709.41,1127.66
602564.82,332709.37,1127.86
602562.52,332709.34,1127.92
602560.19,332709.34,1128.05
602557.89,332709.30,1127.99
602555.59,332709.27,1128.02
602553.33,332709.23,1128.02
602551.03,332709.23,1128.02
602548.70,332709.20,1128.12
602546.40,332709.16,1128.15
602544.10,332709.13,1128.19
602541.87,332709.13,1128.19
602539.57,332709.09,1128.28
602537.27,332709.06,1128.32
602535.04,332709.02,1128.45
602532.74,332709.02,1128.38
602530.51,332708.99,1128.42
602528.14,332708.95,1128.45
602525.88,332708.92,1128.55
602809.58,332715.80,1123.13
602807.25,332715.76,1123.26
602804.95,332715.73,1123.33
602802.55,332715.70,1123.46
602800.19,332715.67,1123.49
602797.89,332715.67,1123.56
602795.56,332715.63,1123.63
602793.23,332715.60,1123.66
602790.83,332715.57,1123.76
602788.53,332715.53,1123.79
602786.23,332715.53,1123.82
602783.83,332715.50,1123.89
602781.50,332715.47,1123.89
602779.17,332715.44,1123.99
602776.87,332715.40,1124.05
602774.58,332715.40,1124.12
602772.24,332715.37,1124.15
602769.88,332715.34,1124.38
602767.52,332715.30,1124.25
602765.22,332715.27,1124.31
602762.92,332715.27,1124.45
602760.59,332715.24,1124.45
602758.26,332715.20,1124.45
602755.89,332715.17,1124.41
602753.56,332715.14,1124.71
602751.30,332715.14,1124.68
602748.96,332715.10,1124.45
602746.60,332715.07,1124.61
602744.27,332715.04,1124.68
602742.00,332715.03,1124.64
602739.70,332715.00,1124.64
602737.41,332714.97,1124.71
602735.01,332714.94,1124.71
602732.61,332714.90,1124.84
602730.31,332714.90,1124.87
602728.08,332714.87,1124.81
602725.75,332714.83,1124.81
602723.38,332714.80,1125.07
602721.02,332714.77,1125.10
602718.66,332714.77,1125.10
602716.36,332714.74,1125.04
602714.03,332714.70,1125.17
602711.76,332714.67,1125.20
602709.43,332714.67,1125.20
602707.13,332714.63,1125.33
602704.87,332714.60,1125.46
602702.53,332714.57,1125.43
602700.27,332714.53,1125.53
602697.97,332714.53,1125.40
602695.67,332714.50,1125.50
602693.37,332714.46,1125.73
602691.07,332714.43,1125.69
602688.71,332714.43,1125.82
602686.38,332714.40,1125.69
602684.08,332714.36,1125.79
602681.75,332714.33,1125.82
602679.39,332714.30,1125.92
602677.09,332714.30,1126.12
602674.72,332714.26,1126.41
602672.36,332714.23,1126.55
602670.06,332714.20,1126.48
602667.73,332714.16,1126.61
602665.50,332714.16,1126.55
602663.20,332714.13,1126.45
602660.90,332714.09,1126.48
602658.60,332714.06,1126.48
602656.24,332714.06,1126.45
602653.94,332714.03,1126.61
602651.64,332713.99,1126.64
602649.37,332713.96,1126.61
602647.11,332713.95,1126.61
602644.81,332713.92,1126.61
602642.51,332713.89,1126.61
602640.18,332713.85,1126.71
602637.95,332713.85,1126.74
602635.65,332713.82,1126.64
602633.28,332713.78,1126.68
602630.99,332713.75,1126.97
602628.69,332713.75,1127.04
602626.42,332713.71,1126.87
602624.09,332713.68,1126.94
602621.76,332713.65,1126.91
602619.46,332713.65,1127.07
602617.20,332713.61,1127.00
602614.83,332713.58,1127.07
602612.50,332713.55,1127.17
602610.20,332713.51,1127.20
602607.97,332713.51,1127.23
602605.67,332713.48,1127.17
602603.37,332713.44,1127.30
602601.11,332713.44,1127.33
602598.81,332713.41,1127.33
602596.54,332713.37,1127.46
602594.24,332713.34,1127.43
602591.91,332713.34,1127.50
602589.61,332713.30,1127.46
602587.32,332713.27,1127.43
602585.05,332713.23,1127.53
602582.72,332713.23,1127.50
602580.35,332713.20,1127.53
602578.12,332713.17,1127.63
602575.82,332713.13,1127.63
602573.52,332713.10,1127.86
602571.26,332713.10,1127.79
602568.96,332713.06,1127.89
602566.73,332713.03,1127.82
602564.43,332713.02,1127.86
602562.16,332712.99,1128.02
602559.86,332712.96,1128.05
602557.60,332712.95,1127.92
602555.30,332712.92,1128.02
602552.94,332712.89,1128.05
602550.70,332712.85,1128.05
602548.37,332712.82,1128.19
602546.11,332712.82,1128.22
602543.87,332712.78,1128.22
602541.58,332712.75,1128.19
602539.28,332712.75,1128.28
602536.91,332712.71,1128.35
602534.61,332712.68,1128.45
602532.38,332712.64,1128.38
602530.12,332712.64,1128.42
602527.85,332712.61,1128.48
602525.55,332712.57,1128.55
602811.06,332719.56,1123.26
602808.70,332719.53,1123.33
602806.43,332719.50,1123.30
602804.07,332719.50,1123.59
602801.74,332719.46,1123.59
602799.31,332719.43,1123.72
602797.04,332719.40,1123.66
602794.68,332719.37,1123.76
602792.28,332719.37,1123.76
602790.02,332719.33,1123.82
602787.65,332719.30,1123.89
602785.29,332719.27,1123.95
602782.96,332719.27,1124.02
602780.62,332719.24,1124.08
602778.33,332719.20,1124.18
602776.03,332719.17,1124.15
602773.63,332719.14,1124.25
602771.30,332719.14,1124.28
602768.97,332719.10,1124.28
602766.70,332719.07,1124.38
602764.37,332719.07,1124.38
602762.07,332719.03,1124.45
602759.71,332719.00,1124.58
602757.34,332718.97,1124.58
602755.01,332718.94,1124.81
602752.71,332718.94,1124.77
602750.35,332718.90,1124.81
602748.02,332718.87,1124.71
602745.69,332718.84,1124.81
602741.09,332718.80,1124.94
602738.79,332718.77,1125.00
602736.49,332718.73,1124.97
602734.13,332718.74,1124.87
602731.80,332718.70,1125.00
602729.50,332718.67,1124.97
602727.20,332718.67,1125.04
602724.87,332718.63,1125.07
602722.47,332718.60,1125.20
602720.14,332718.57,1125.40
602717.81,332718.54,1125.33
602715.45,332718.54,1125.30
602713.18,332718.50,1125.36
602710.85,332718.47,1125.43
602708.58,332718.43,1125.50
602706.29,332718.43,1125.46
602703.99,332718.40,1125.53
602701.72,332718.36,1125.50
602699.32,332718.33,1125.69
602697.03,332718.33,1125.63
602694.73,332718.30,1125.66
602692.40,332718.26,1125.79
602690.13,332718.26,1125.86
602687.77,332718.23,1125.86
602685.44,332718.20,1125.86
602683.10,332718.16,1125.92
602680.77,332718.16,1125.95
602678.44,332718.13,1126.02
602676.08,332718.10,1126.32
602673.78,332718.06,1126.55
602671.48,332718.03,1126.55
602669.15,332718.03,1126.51
602666.79,332718.00,1126.58
602664.52,332717.96,1126.48
602662.32,332717.96,1126.55
602660.05,332717.92,1126.58
602657.72,332717.89,1126.55
602655.39,332717.86,1126.58
602653.06,332717.86,1126.71
602650.83,332717.82,1126.71
602648.53,332717.79,1126.71
602646.17,332717.79,1126.71
602643.87,332717.76,1126.71
602641.57,332717.72,1126.74
602639.30,332717.69,1126.74
602636.94,332717.69,1126.78
602634.61,332717.65,1126.74
602632.31,332717.62,1126.84
602630.01,332717.59,1126.87
602627.68,332717.59,1127.07
602625.32,332717.55,1126.97
602623.05,332717.52,1126.84
602620.85,332717.51,1126.94
602618.58,332717.48,1127.14
602616.35,332717.44,1127.10
602614.05,332717.44,1127.10
602611.79,332717.41,1127.23
602609.52,332717.37,1127.27
602607.19,332717.34,1127.37
602604.89,332717.34,1127.33
602602.53,332717.31,1127.40
602600.16,332717.27,1127.43
602597.87,332717.24,1127.46
602595.57,332717.24,1127.50
602593.27,332717.21,1127.46
602590.90,332717.17,1127.46
602588.61,332717.14,1127.53
602586.37,332717.14,1127.53
602584.04,332717.10,1127.60
602581.81,332717.10,1127.56
602579.54,332717.06,1127.56
602577.25,332717.03,1127.60
602574.98,332717.00,1127.69
602572.68,332716.99,1127.86
602570.42,332716.96,1127.89
602568.12,332716.93,1127.86
602565.85,332716.92,1127.86
602563.62,332716.89,1127.92
602561.22,332716.86,1128.09
602558.92,332716.82,1128.05
602556.63,332716.82,1128.05
602554.29,332716.79,1128.02
602552.06,332716.75,1128.02
602549.76,332716.75,1128.05
602547.43,332716.72,1128.22
602545.17,332716.68,1128.15
602542.87,332716.65,1128.19
602540.63,332716.65,1128.15
602538.34,332716.61,1128.28
602536.10,332716.58,1128.32
602533.74,332716.58,1128.42
602531.41,332716.54,1128.35
602529.17,332716.51,1128.42
602526.88,332716.51,1128.51
602524.61,332716.47,1128.71
602810.31,332723.33,1123.36
602807.88,332723.30,1123.46
602805.52,332723.26,1123.53
602803.16,332723.23,1123.63
602800.76,332723.20,1123.79
602798.43,332723.20,1123.99
602796.13,332723.17,1123.92
602793.77,332723.13,1123.89
602791.47,332723.10,1124.02
602789.17,332723.10,1123.99
602786.87,332723.07,1124.08
602784.47,332723.03,1124.12
602782.11,332723.00,1124.25
602779.75,332723.00,1124.28
602777.38,332722.97,1124.22
602775.12,332722.94,1124.35
602772.75,332722.90,1124.45
602770.45,332722.90,1124.38
602768.19,332722.87,1124.45
602765.86,332722.83,1124.48
602763.59,332722.83,1124.54
602761.26,332722.80,1124.61
602758.96,332722.77,1124.61
602756.66,332722.73,1124.74
602754.23,332722.73,1124.94
602751.97,332722.70,1124.77
602749.60,332722.67,1124.87
602747.24,332722.63,1125.00
602744.94,332722.63,1124.87
602742.54,332722.60,1124.97
602740.21,332722.57,1125.07
602737.88,332722.54,1125.13
602735.52,332722.54,1125.07
602733.25,332722.50,1125.07
602730.99,332722.47,1125.10
602728.69,332722.47,1125.23
602726.29,332722.43,1125.36
602723.99,332722.40,1125.20
602721.69,332722.37,1125.33
602719.36,332722.37,1125.33
602717.03,332722.33,1125.40
602714.63,332722.30,1125.56
602712.34,332722.27,1125.59
602710.07,332722.27,1125.59
602707.71,332722.23,1125.66
602705.37,332722.20,1125.66
602703.08,332722.20,1125.66
602700.78,332722.17,1125.66
602698.51,332722.13,1125.73
602696.18,332722.13,1125.73
602693.92,332722.10,1125.89
602691.55,332722.06,1125.82
602689.15,332722.03,1126.02
602686.89,332722.03,1126.09
602684.59,332722.00,1125.99
602682.32,332721.96,1126.05
602679.96,332721.96,1126.09
602677.60,332721.93,1126.25
602675.33,332721.89,1126.41
602672.97,332721.86,1126.64
602670.73,332721.86,1126.55
602668.44,332721.83,1126.55
602666.07,332721.79,1126.61
602663.74,332721.76,1126.61
602661.44,332721.76,1126.55
602659.21,332721.72,1126.55
602656.81,332721.69,1126.58
602654.55,332721.69,1126.64
602652.25,332721.66,1126.78
602649.88,332721.62,1126.78
602647.65,332721.62,1126.74
602645.32,332721.59,1126.78
602643.05,332721.55,1126.78
602640.79,332721.55,1126.78
602638.43,332721.52,1126.81
602636.19,332721.48,1126.87
602633.86,332721.45,1126.87
602631.53,332721.45,1126.94
602629.26,332721.41,1127.07
602626.93,332721.38,1127.14
602624.70,332721.38,1127.00
602622.34,332721.35,1127.07
602620.00,332721.31,1127.10
602617.74,332721.31,1127.10
602615.41,332721.28,1127.20
602613.18,332721.24,1127.20
602610.88,332721.21,1127.23
602608.58,332721.21,1127.33
602606.25,332721.17,1127.43
602603.92,332721.14,1127.37
602601.65,332721.14,1127.43
602599.35,332721.10,1127.46
602597.09,332721.07,1127.46
602594.76,332721.07,1127.56
602592.39,332721.04,1127.43
602590.16,332721.00,1127.50
602587.89,332721.00,1127.63
602585.63,332720.96,1127.60
602583.30,332720.93,1127.69
602581.03,332720.93,1127.53
602578.80,332720.89,1127.60
602576.47,332720.86,1127.63
602574.20,332720.86,1127.66
602571.87,332720.83,1127.82
602569.51,332720.79,1127.96
602567.27,332720.76,1127.89
602564.97,332720.76,1127.86
602562.71,332720.72,1127.99
602560.44,332720.69,1128.12
602558.08,332720.69,1128.02
602555.78,332720.65,1127.96
602553.48,332720.62,1127.99
602551.22,332720.62,1128.02
602548.98,332720.58,1128.05
602546.65,332720.55,1128.22
602544.42,332720.54,1128.25
602542.12,332720.51,1128.15
602539.86,332720.48,1128.19
602537.59,332720.47,1128.28
602535.29,332720.44,1128.35
602533.06,332720.40,1128.45
602530.70,332720.40,1128.45
602528.36,332720.37,1128.42
602526.10,332720.34,1128.61
602811.55,332726.51,1123.49
602809.25,332726.51,1123.53
602806.86,332726.48,1123.69
602804.56,332726.44,1123.69
602802.29,332726.41,1123.76
602799.93,332726.41,1123.95
602797.53,332726.38,1123.95
602795.27,332726.34,1123.95
602792.84,332726.31,1124.08
602790.47,332726.31,1124.15
602788.21,332726.28,1124.15
602785.84,332726.25,1124.28
602783.51,332726.21,1124.35
602781.15,332726.21,1124.38
602778.85,332726.18,1124.38
602776.55,332726.15,1124.45
602774.19,332726.15,1124.45
602771.82,332726.11,1124.48
602769.52,332726.08,1124.48
602767.19,332726.08,1124.51
602764.93,332726.04,1124.64
602762.60,332726.01,1124.64
602760.27,332726.01,1124.74
602757.87,332725.98,1124.84
602755.57,332725.95,1124.87
602753.27,332725.91,1124.91
602750.97,332725.91,1124.87
602748.71,332725.88,1124.94
602746.31,332725.84,1125.07
602743.95,332725.85,1125.07
602741.68,332725.81,1125.10
602739.35,332725.78,1125.07
602736.99,332725.78,1125.10
602734.59,332725.75,1125.23
602732.26,332725.71,1125.40
602730.06,332725.71,1125.20
602727.66,332725.68,1125.27
602725.40,332725.64,1125.30
602723.03,332725.61,1125.43
602720.67,332725.61,1125.56
602718.34,332725.58,1125.53
602715.97,332725.55,1125.50
602713.71,332725.51,1125.69
602711.38,332725.51,1125.63
602709.08,332725.48,1125.73
602706.81,332725.48,1125.69
602704.51,332725.44,1125.76
602702.18,332725.41,1125.73
602699.78,332725.38,1125.82
602697.52,332725.38,1125.82
602695.25,332725.34,1125.89
602692.96,332725.34,1125.79
602690.59,332725.31,1125.86
602688.26,332725.27,1126.12
602685.99,332725.24,1126.09
602683.73,332725.24,1126.12
602681.40,332725.20,1126.12
602679.07,332725.17,1126.22
602676.77,332725.17,1126.32
602674.40,332725.14,1126.68
602672.11,332725.10,1126.68
602669.74,332725.07,1126.61
602667.48,332725.07,1126.55
602665.18,332725.04,1126.61
602662.88,332725.03,1126.61
602660.55,332725.00,1126.71
602658.22,332724.97,1126.61
602655.95,332724.93,1126.71
602653.65,332724.93,1126.71
602651.32,332724.90,1126.87
602649.09,332724.90,1126.87
602646.79,332724.86,1126.84
602644.53,332724.83,1126.84
602642.16,332724.83,1126.84
602639.80,332724.80,1126.87
602637.56,332724.76,1126.91
602635.23,332724.76,1126.94
602632.94,332724.73,1126.94
602630.57,332724.69,1126.97
602628.27,332724.66,1127.07
602626.01,332724.66,1127.20
602623.71,332724.62,1127.10
602621.41,332724.62,1127.10
602619.08,332724.59,1127.23
602616.88,332724.55,1127.27
602614.61,332724.55,1127.23
602612.25,332724.52,1127.27
602609.95,332724.48,1127.33
602607.62,332724.48,1127.37
602605.35,332724.45,1127.37
602603.09,332724.41,1127.40
602600.73,332724.41,1127.46
602598.39,332724.38,1127.50
602596.09,332724.35,1127.56
602593.83,332724.35,1127.56
602591.53,332724.31,1127.56
602589.23,332724.28,1127.50
602586.97,332724.28,1127.56
602584.67,332724.24,1127.66
602582.40,332724.21,1127.69
602580.11,332724.20,1127.53
602577.81,332724.17,1127.66
602575.54,332724.14,1127.69
602573.24,332724.13,1127.73
602570.94,332724.10,1127.92
602568.71,332724.10,1127.86
602566.41,332724.06,1127.99
602564.11,332724.03,1127.92
602561.75,332724.00,1127.99
602559.45,332724.00,1128.22
602557.22,332723.96,1128.09
602554.92,332723.96,1127.99
602552.69,332723.92,1127.99
602550.39,332723.89,1128.09
602548.06,332723.89,1128.15
602545.76,332723.86,1128.19
602543.46,332723.82,1128.15
602541.23,332723.82,1128.19
602538.90,332723.79,1128.25
602536.63,332723.75,1128.28
602534.40,332723.75,1128.32
602532.07,332723.71,1128.45
602529.77,332723.68,1128.42
602527.50,332723.68,1128.45
602525.21,332723.64,1128.61
602810.62,332730.80,1123.63
602808.39,332730.80,1123.69
602806.06,332730.77,1123.76
602803.76,332730.73,1123.86
602801.43,332730.70,1123.92
602799.07,332730.70,1124.02
602796.70,332730.67,1124.18
602794.37,332730.63,1124.15
602792.04,332730.63,1124.22
602789.58,332730.61,1124.25
602787.21,332730.57,1124.35
602784.91,332730.54,1124.45
602782.52,332730.54,1124.51
602780.19,332730.51,1124.58
602777.85,332730.47,1124.58
602775.56,332730.47,1124.58
602773.26,332730.44,1124.61
602770.96,332730.41,1124.58
602768.66,332730.40,1124.61
602766.33,332730.37,1124.71
602763.97,332730.34,1124.87
602761.63,332730.34,1124.91
602759.30,332730.31,1124.94
602757.04,332730.27,1124.94
602754.64,332730.27,1125.00
602752.28,332730.24,1125.00
602749.98,332730.21,1125.10
602747.61,332730.21,1125.04
602745.25,332730.17,1125.33
602742.92,332730.14,1125.43
602740.65,332730.14,1125.23
602738.39,332730.10,1125.27
602735.96,332730.07,1125.36
602733.59,332730.04,1125.63
602731.33,332730.04,1125.30
602729.03,332730.01,1125.43
602726.73,332730.00,1125.56
602724.34,332729.97,1125.63
602722.04,332729.94,1125.59
602719.71,332729.94,1125.66
602717.44,332729.90,1125.59
602715.14,332729.87,1125.69
602712.81,332729.87,1125.86
602710.55,332729.84,1125.76
602708.21,332729.80,1125.86
602705.92,332729.80,1125.86
602703.62,332729.77,1125.92
602701.22,332729.74,1125.99
602698.92,332729.73,1125.99
602696.53,332729.70,1125.99
602694.23,332729.67,1126.05
602691.99,332729.67,1125.99
602689.66,332729.63,1126.09
602687.36,332729.60,1126.28
602685.00,332729.60,1126.25
602682.73,332729.56,1126.22
602680.47,332729.53,1126.28
602678.07,332729.53,1126.38
602675.81,332729.50,1126.58
602673.48,332729.46,1126.74
602671.18,332729.46,1126.71
602668.94,332729.43,1126.51
602666.61,332729.43,1126.64
602664.28,332729.39,1126.78
602661.92,332729.36,1126.71
602659.59,332729.33,1126.74
602657.29,332729.33,1126.68
602654.96,332729.29,1126.74
602652.69,332729.29,1126.84
602650.36,332729.26,1126.97
602648.10,332729.22,1127.00
602645.83,332729.22,1126.94
602643.53,332729.19,1127.00
602641.23,332729.19,1126.91
602638.84,332729.16,1127.00
602636.54,332729.12,1127.10
602634.31,332729.12,1126.97
602632.01,332729.08,1126.87
602629.74,332729.05,1126.97
602627.34,332729.02,1127.27
602625.01,332729.02,1127.17
602622.78,332728.98,1127.14
602620.48,332728.98,1127.17
602618.22,332728.95,1127.27
602615.85,332728.91,1127.27
602613.49,332728.91,1127.37
602611.26,332728.88,1127.37
602608.96,332728.84,1127.37
602606.69,332728.84,1127.50
602604.39,332728.81,1127.46
602602.10,332728.81,1127.56
602599.86,332728.77,1127.50
602597.56,332728.74,1127.53
602595.23,332728.74,1127.69
602592.87,332728.70,1127.73
602590.60,332728.67,1127.69
602588.34,332728.67,1127.66
602586.01,332728.63,1127.60
602583.68,332728.60,1127.73
602581.41,332728.60,1127.66
602579.11,332728.57,1127.69
602576.85,332728.56,1127.73
602574.55,332728.53,1127.76
602572.28,332728.49,1127.89
602569.98,332728.49,1127.96
602567.72,332728.46,1128.05
602565.49,332728.46,1127.92
602563.19,332728.42,1128.05
602560.92,332728.39,1128.22
602558.56,332728.35,1128.28
602556.26,332728.35,1127.99
602553.99,332728.32,1128.12
602551.70,332728.32,1128.02
602549.43,332728.28,1128.25
602547.13,332728.25,1128.28
602544.83,332728.25,1128.19
602542.53,332728.21,1128.19
602540.24,332728.21,1128.22
602537.97,332728.18,1128.25
602535.71,332728.14,1128.22
602533.34,332728.14,1128.42
602531.08,332728.11,1128.55
602528.88,332728.10,1128.42
602526.61,332728.07,1128.55
602525.16,332730.31,1128.71
602527.49,332730.34,1128.55
602529.76,332730.38,1128.48
602531.99,332730.38,1128.58
602534.29,332730.41,1128.42
602536.49,332730.45,1128.35
602538.76,332730.45,1128.25
602541.02,332730.49,1128.25
602543.26,332730.52,1128.25
602545.55,332730.52,1128.22
602547.72,332730.56,1128.32
602550.02,332730.56,1128.15
602552.35,332730.60,1128.12
602554.62,332730.63,1128.12
602556.88,332730.63,1128.19
602559.11,332730.67,1128.32
602561.41,332730.70,1128.22
602563.71,332730.70,1128.09
602565.98,332730.74,1127.96
602568.21,332730.78,1127.92
602570.44,332730.78,1128.02
602572.81,332730.81,1127.89
602575.04,332730.85,1127.86
602577.24,332730.85,1127.73
602579.50,332730.89,1127.92
602581.77,332730.89,1127.79
602584.00,332730.92,1127.82
602586.30,332730.96,1127.73
602588.53,332730.96,1127.76
602590.77,332731.00,1127.86
602593.10,332731.00,1127.69
602595.36,332731.03,1127.82
602597.60,332731.07,1127.63
602599.86,332731.07,1127.60
602602.23,332731.10,1127.66
602604.46,332731.14,1127.56
602606.69,332731.14,1127.56
602608.99,332731.17,1127.46
602611.26,332731.21,1127.40
602613.55,332731.21,1127.37
602615.82,332731.25,1127.27
602618.05,332731.25,1127.30
602620.35,332731.28,1127.30
602622.62,332731.32,1127.07
602624.85,332731.32,1127.20
602627.08,332731.36,1127.20
602629.41,332731.39,1127.04
602631.71,332731.39,1126.97
602633.94,332731.43,1127.00
602636.24,332731.46,1127.20
602638.47,332731.46,1127.17
602640.81,332731.50,1127.00
602643.10,332731.53,1126.97
602645.34,332731.53,1127.00
602647.57,332731.57,1127.04
602649.84,332731.57,1127.07
602652.23,332731.60,1126.87
602654.53,332731.64,1126.81
602656.76,332731.64,1126.74
602659.06,332731.67,1126.78
602661.33,332731.71,1126.78
602663.63,332731.71,1126.84
602665.96,332731.74,1126.68
602668.12,332731.78,1126.64
602670.36,332731.78,1126.78
602672.62,332731.82,1126.74
602674.95,332731.82,1126.71
602677.22,332731.85,1126.64
602679.52,332731.89,1126.41
602681.85,332731.92,1126.38
602684.11,332731.92,1126.28
602686.35,332731.96,1126.28
602688.58,332731.96,1126.25
602690.91,332731.99,1126.12
602693.31,332732.03,1126.15
602695.51,332732.03,1126.12
602697.74,332732.07,1126.09
602700.04,332732.10,1126.05
602702.37,332732.13,1125.99
602704.70,332732.13,1125.92
602706.90,332732.17,1125.95
602709.23,332732.17,1125.89
602711.53,332732.20,1125.89
602713.76,332732.24,1125.99
602716.13,332732.27,1125.76
602718.39,332732.27,1125.69
602720.69,332732.31,1125.69
602722.89,332732.31,1125.73
602725.16,332732.35,1125.50
602727.46,332732.38,1125.63
602729.75,332732.38,1125.43
602732.09,332732.41,1125.36
602734.35,332732.45,1125.53
602736.62,332732.45,1125.43
602738.88,332732.49,1125.56
602741.18,332732.52,1125.46
602743.54,332732.52,1125.27
602745.84,332732.55,1125.27
602748.11,332732.59,1125.30
602750.44,332732.59,1125.23
602752.70,332732.62,1125.23
602755.04,332732.66,1125.17
602757.30,332732.66,1125.00
602759.47,332732.70,1125.10
602761.80,332732.73,1125.07
602764.07,332732.73,1125.00
602766.43,332732.76,1124.87
602768.76,332732.80,1124.74
602770.99,332732.80,1124.91
602773.36,332732.83,1124.74
602775.62,332732.87,1124.68
602777.95,332732.87,1124.64
602780.25,332732.90,1124.61
602782.52,332732.94,1124.61
602784.85,332732.94,1124.58
602787.08,332732.97,1124.41
602789.41,332733.01,1124.35
602791.71,332733.04,1124.35
602793.94,332733.04,1124.25
602796.31,332733.07,1124.15
602798.61,332733.11,1124.05
602800.94,332733.11,1123.95
602803.24,332733.14,1123.92
602805.50,332733.18,1123.82
602807.87,332733.18,1123.76
602810.10,332733.21,1124.05
602525.89,332733.93,1128.74
602528.15,332733.97,1128.55
602530.39,332733.97,1128.51
602532.65,332734.00,1128.55
602534.92,332734.04,1128.38
602537.22,332734.04,1128.35
602539.45,332734.08,1128.28
602541.75,332734.08,1128.25
602544.01,332734.11,1128.25
602546.21,332734.12,1128.28
602548.45,332734.15,1128.19
602550.68,332734.19,1128.15
602552.98,332734.19,1128.12
602555.28,332734.22,1128.09
602557.47,332734.23,1128.22
602559.74,332734.26,1128.45
602562.04,332734.30,1128.15
602564.34,332734.30,1128.05
602566.60,332734.33,1128.05
602568.84,332734.34,1128.05
602571.13,332734.37,1128.02
602573.43,332734.40,1127.82
602575.73,332734.40,1127.79
602577.93,332734.44,1127.92
602580.13,332734.45,1127.82
602582.40,332734.48,1127.96
602584.66,332734.52,1127.86
602586.96,332734.52,1127.82
602589.23,332734.55,1127.79
602591.49,332734.55,1127.79
602593.76,332734.59,1127.82
602596.02,332734.59,1127.82
602598.35,332734.62,1127.66
602600.62,332734.66,1127.66
602602.88,332734.69,1127.50
602605.18,332734.69,1127.63
602607.42,332734.73,1127.60
602609.71,332734.73,1127.33
602611.91,332734.77,1127.33
602614.18,332734.77,1127.30
602616.44,332734.81,1127.37
602618.68,332734.81,1127.50
602620.98,332734.84,1127.53
602623.31,332734.88,1127.27
602625.54,332734.88,1127.23
602627.87,332734.91,1127.17
602630.10,332734.95,1127.10
602632.43,332734.95,1127.07
602634.70,332734.98,1127.10
602636.90,332734.99,1127.14
602639.13,332735.02,1127.04
602641.40,332735.06,1127.04
602643.70,332735.06,1127.07
602645.99,332735.09,1127.07
602648.23,332735.10,1127.10
602650.56,332735.13,1126.97
602652.82,332735.16,1126.87
602655.12,332735.16,1126.87
602657.42,332735.20,1126.81
602659.65,332735.23,1126.81
602661.98,332735.23,1126.84
602664.22,332735.27,1126.84
602666.55,332735.27,1126.78
602668.81,332735.31,1126.84
602671.05,332735.31,1126.87
602673.38,332735.34,1126.84
602675.64,332735.38,1126.81
602677.91,332735.38,1126.64
602680.14,332735.41,1126.51
602682.44,332735.45,1126.38
602684.74,332735.45,1126.41
602687.00,332735.48,1126.35
602689.30,332735.49,1126.32
602691.63,332735.52,1126.15
602693.87,332735.55,1126.32
602696.20,332735.56,1126.18
602698.46,332735.59,1126.12
602700.76,332735.62,1126.18
602703.09,332735.62,1126.02
602705.36,332735.66,1126.02
602707.66,332735.69,1125.99
602709.92,332735.70,1125.99
602712.15,332735.73,1126.02
602714.42,332735.73,1125.92
602716.72,332735.77,1125.73
602719.02,332735.80,1125.76
602721.28,332735.80,1125.73
602723.61,332735.84,1125.63
602725.91,332735.87,1125.59
602728.14,332735.87,1125.73
602730.48,332735.91,1125.59
602732.77,332735.94,1125.50
602735.07,332735.94,1125.50
602737.37,332735.98,1125.53
602739.64,332735.98,1125.50
602741.97,332736.01,1125.46
602744.23,332736.05,1125.33
602746.53,332736.05,1125.56
602748.83,332736.08,1125.40
602751.06,332736.08,1125.30
602753.33,332736.12,1125.33
602755.63,332736.15,1125.23
602757.92,332736.15,1125.20
602760.19,332736.19,1125.13
602762.46,332736.22,1125.00
602764.82,332736.22,1124.91
602767.02,332736.26,1124.81
602769.42,332736.29,1124.84
602771.75,332736.29,1124.91
602774.01,332736.33,1124.81
602776.31,332736.33,1124.71
602778.58,332736.36,1124.68
602780.97,332736.39,1124.61
602783.27,332736.43,1124.58
602785.57,332736.43,1124.54
602787.84,332736.46,1124.48
602790.04,332736.47,1124.45
602792.40,332736.50,1124.35
602794.70,332736.53,1124.18
602797.00,332736.54,1124.12
602799.33,332736.57,1124.08
602801.56,332736.60,1124.02
602803.86,332736.61,1123.89
602806.16,332736.64,1123.79
602808.42,332736.64,1123.89
602810.79,332736.67,1123.76
602526.12,332737.67,1128.51
602528.33,332737.70,1128.58
602530.59,332737.71,1128.42
602532.89,332737.74,1128.48
602535.15,332737.74,1128.32
602537.42,332737.78,1128.28
602539.68,332737.78,1128.35
602541.95,332737.81,1128.32
602544.25,332737.85,1128.22
602546.51,332737.85,1128.32
602548.78,332737.89,1128.15
602550.98,332737.89,1128.19
602553.25,332737.92,1128.19
602555.54,332737.93,1128.19
602557.74,332737.96,1128.28
602559.98,332737.97,1128.32
602562.27,332738.00,1128.15
602564.54,332738.03,1128.09
602566.84,332738.04,1128.09
602569.10,332738.07,1128.05
602571.34,332738.07,1128.09
602573.67,332738.11,1127.99
602575.90,332738.14,1127.99
602578.20,332738.14,1127.96
602580.46,332738.18,1127.92
602582.70,332738.18,1127.99
602584.93,332738.22,1127.92
602587.16,332738.22,1127.86
602589.46,332738.25,1127.82
602591.73,332738.29,1127.79
602593.99,332738.29,1127.76
602596.29,332738.33,1127.76
602598.56,332738.33,1127.63
602600.82,332738.36,1127.66
602603.12,332738.36,1127.60
602605.35,332738.40,1127.63
602607.65,332738.43,1127.73
602609.95,332738.43,1127.50
602612.25,332738.47,1127.37
602614.51,332738.47,1127.37
602616.71,332738.51,1127.46
602619.01,332738.54,1127.40
602621.24,332738.54,1127.50
602623.51,332738.58,1127.40
602625.77,332738.58,1127.33
602628.04,332738.62,1127.23
602630.37,332738.62,1127.17
602632.60,332738.65,1127.37
602634.90,332738.69,1127.30
602637.13,332738.69,1127.17
602639.33,332738.73,1127.17
602641.70,332738.73,1127.17
602643.96,332738.76,1127.10
602646.20,332738.76,1127.23
602648.46,332738.80,1127.14
602650.73,332738.83,1127.07
602653.06,332738.83,1127.07
602655.32,332738.87,1126.97
602657.62,332738.87,1126.94
602659.89,332738.90,1126.94
602662.19,332738.91,1126.87
602664.45,332738.94,1126.97
602666.72,332738.98,1126.84
602669.02,332738.98,1127.00
602671.28,332739.01,1127.07
602673.55,332739.01,1127.07
602675.88,332739.05,1126.84
602678.18,332739.08,1126.64
602680.51,332739.08,1126.58
602682.81,332739.11,1126.41
602684.97,332739.12,1126.51
602687.24,332739.15,1126.38
602689.44,332739.19,1126.32
602691.74,332739.19,1126.22
602694.00,332739.23,1126.25
602696.27,332739.23,1126.28
602698.57,332739.26,1126.22
602700.90,332739.30,1126.18
602703.26,332739.30,1126.25
602705.56,332739.33,1126.15
602707.86,332739.33,1126.09
602710.12,332739.37,1126.25
602712.42,332739.40,1126.15
602714.69,332739.40,1125.95
602716.95,332739.44,1125.79
602719.18,332739.44,1125.82
602721.52,332739.47,1125.73
602723.78,332739.51,1125.86
602726.01,332739.51,1126.05
602728.28,332739.55,1125.92
602730.51,332739.55,1125.99
602732.88,332739.58,1125.79
602735.14,332739.58,1125.99
602737.47,332739.62,1125.59
602739.77,332739.65,1125.46
602742.04,332739.65,1125.59
602744.37,332739.69,1125.53
602746.60,332739.69,1125.63
602748.97,332739.72,1125.36
602751.26,332739.75,1125.27
602753.50,332739.76,1125.46
602755.86,332739.79,1125.23
602758.13,332739.82,1125.27
602760.46,332739.83,1125.20
602762.79,332739.86,1125.04
602765.05,332739.89,1125.00
602767.38,332739.89,1124.94
602769.58,332739.93,1124.94
602771.85,332739.93,1124.91
602774.15,332739.97,1124.81
602776.45,332739.97,1124.77
602778.78,332740.00,1124.71
602781.04,332740.04,1124.64
602783.37,332740.04,1124.61
602785.67,332740.07,1124.64
602787.94,332740.10,1124.45
602790.24,332740.11,1124.48
602792.60,332740.14,1124.31
602794.87,332740.17,1124.28
602797.13,332740.17,1124.15
602799.40,332740.21,1124.15
602801.73,332740.21,1124.15
602803.99,332740.24,1124.05
602806.36,332740.28,1123.89
602808.69,332740.28,1123.89
602810.95,332740.31,1123.89
602525.81,332741.81,1128.65
602528.08,332741.85,1128.55
602530.38,332741.88,1128.58
602532.58,332741.89,1128.61
602534.84,332741.92,1128.45
602537.08,332741.92,1128.35
602539.31,332741.96,1128.32
602541.61,332741.96,1128.28
602543.87,332741.99,1128.22
602546.14,332742.00,1128.42
602548.50,332742.03,1128.19
602550.73,332742.03,1128.22
602552.97,332742.07,1128.22
602555.27,332742.07,1128.25
602557.56,332742.10,1128.28
602559.76,332742.11,1128.35
602562.00,332742.14,1128.25
602564.23,332742.18,1128.22
602566.43,332742.18,1128.19
602568.73,332742.22,1128.19
602570.99,332742.22,1128.19
602573.26,332742.25,1128.02
602575.56,332742.25,1128.05
602577.79,332742.29,1128.05
602580.09,332742.29,1128.05
602582.35,332742.33,1128.15
602584.62,332742.33,1128.09
602586.85,332742.36,1128.02
602589.12,332742.40,1127.92
602591.48,332742.40,1127.92
602593.75,332742.43,1127.99
602596.01,332742.44,1127.92
602598.31,332742.47,1127.79
602600.58,332742.47,1127.73
602602.81,332742.51,1127.66
602605.01,332742.51,1127.73
602607.27,332742.55,1127.69
602609.61,332742.58,1127.56
602611.87,332742.58,1127.50
602614.14,332742.62,1127.56
602616.43,332742.62,1127.56
602618.67,332742.65,1127.53
602621.00,332742.65,1127.43
602623.23,332742.69,1127.43
602625.46,332742.69,1127.56
602627.70,332742.73,1127.43
602629.93,332742.73,1127.43
602632.23,332742.77,1127.50
602634.49,332742.77,1127.53
602636.82,332742.80,1127.27
602639.12,332742.84,1127.27
602641.35,332742.84,1127.27
602643.65,332742.87,1127.30
602645.92,332742.87,1127.30
602648.22,332742.91,1127.20
602650.51,332742.91,1127.17
602652.78,332742.94,1127.07
602655.08,332742.98,1127.10
602657.34,332742.98,1127.14
602659.64,332743.01,1127.04
602661.87,332743.02,1126.87
602664.11,332743.05,1126.91
602666.41,332743.05,1126.97
602668.64,332743.09,1127.10
602670.94,332743.09,1127.00
602673.24,332743.13,1127.04
602675.50,332743.13,1127.04
602677.83,332743.16,1126.84
602680.10,332743.20,1126.64
602682.49,332743.19,1126.55
602684.76,332743.23,1126.55
602686.96,332743.23,1126.58
602689.26,332743.27,1126.55
602691.56,332743.30,1126.38
602693.89,332743.30,1126.32
602696.12,332743.34,1126.35
602698.32,332743.34,1126.32
602700.68,332743.37,1126.35
602702.95,332743.41,1126.22
602705.18,332743.41,1126.35
602707.51,332743.44,1126.18
602709.78,332743.45,1126.12
602712.11,332743.48,1126.09
602714.31,332743.48,1126.05
602716.64,332743.52,1125.89
602718.97,332743.55,1125.89
602721.27,332743.55,1125.82
602723.57,332743.58,1125.82
602725.83,332743.59,1125.92
602728.13,332743.62,1125.89
602730.43,332743.62,1125.89
602732.70,332743.66,1125.95
602737.16,332743.70,1125.79
602739.49,332743.73,1125.73
602741.76,332743.73,1125.86
602744.06,332743.76,1125.73
602746.35,332743.77,1125.76
602748.69,332743.80,1125.50
602751.02,332743.83,1125.46
602753.31,332743.83,1125.43
602755.58,332743.87,1125.36
602757.85,332743.87,1125.33
602760.11,332743.91,1125.27
602762.51,332743.94,1125.23
602764.74,332743.94,1125.13
602766.97,332743.98,1125.07
602769.30,332743.98,1125.04
602771.60,332744.01,1124.94
602773.90,332744.01,1124.91
602776.23,332744.04,1124.84
602778.50,332744.08,1124.81
602780.80,332744.08,1124.84
602783.13,332744.11,1124.71
602785.43,332744.11,1124.71
602787.72,332744.15,1124.68
602790.02,332744.18,1124.54
602792.35,332744.18,1124.51
602794.59,332744.22,1124.45
602796.85,332744.22,1124.38
602799.18,332744.25,1124.31
602801.45,332744.29,1124.25
602803.78,332744.29,1124.18
602806.08,332744.32,1124.12
602808.44,332744.32,1124.02
602810.71,332744.36,1124.15
602525.75,332745.20,1128.68
602528.04,332745.23,1128.55
602530.34,332745.23,1128.61
602532.57,332745.27,1128.61
602534.74,332745.27,1128.51
602537.07,332745.30,1128.32
602539.40,332745.30,1128.35
602541.67,332745.34,1128.42
602543.90,332745.34,1128.32
602546.17,332745.38,1128.32
602548.47,332745.38,1128.35
602550.67,332745.42,1128.28
602552.93,332745.42,1128.25
602555.23,332745.45,1128.19
602557.43,332745.46,1128.35
602559.73,332745.49,1128.38
602562.03,332745.49,1128.28
602564.26,332745.53,1128.28
602566.49,332745.53,1128.19
602568.69,332745.57,1128.22
602570.96,332745.57,1128.28
602573.25,332745.60,1128.15
602575.52,332745.60,1128.09
602577.82,332745.64,1128.09
602580.05,332745.64,1128.05
602582.35,332745.68,1128.15
602584.61,332745.68,1128.05
602586.88,332745.71,1128.02
602589.21,332745.75,1127.82
602591.44,332745.75,1127.89
602593.74,332745.75,1127.96
602596.01,332745.78,1128.02
602598.27,332745.82,1127.73
602600.57,332745.82,1127.79
602602.84,332745.86,1127.73
602605.04,332745.86,1127.76
602607.27,332745.86,1127.76
602609.53,332745.90,1127.66
602611.83,332745.93,1127.60
602614.10,332745.93,1127.63
602616.33,332745.97,1127.63
602618.53,332745.97,1127.63
602620.83,332746.01,1127.50
602623.13,332746.01,1127.53
602625.39,332746.04,1127.50
602627.76,332746.04,1127.43
602630.09,332746.08,1127.50
602632.32,332746.08,1127.53
602634.62,332746.11,1127.56
602636.88,332746.11,1127.40
602639.21,332746.15,1127.33
602641.48,332746.15,1127.33
602643.71,332746.19,1127.43
602645.98,332746.19,1127.27
602648.18,332746.22,1127.23
602650.51,332746.22,1127.20
602652.71,332746.26,1127.17
602654.97,332746.26,1127.10
602657.27,332746.30,1127.14
602659.47,332746.30,1127.10
602661.80,332746.33,1126.91
602664.10,332746.37,1126.97
602666.33,332746.37,1127.04
602668.63,332746.37,1127.14
602670.90,332746.41,1127.07
602673.20,332746.44,1127.17
602675.49,332746.44,1127.04
602677.79,332746.48,1126.78
602680.12,332746.48,1126.68
602682.39,332746.51,1126.58
602684.69,332746.51,1126.61
602686.99,332746.55,1126.61
602689.15,332746.55,1126.71
602691.48,332746.59,1126.51
602693.78,332746.62,1126.38
602696.02,332746.62,1126.38
602698.28,332746.66,1126.51
602700.55,332746.66,1126.51
602702.88,332746.69,1126.38
602705.18,332746.69,1126.25
602707.47,332746.73,1126.18
602709.74,332746.73,1126.48
602712.04,332746.76,1126.25
602714.30,332746.77,1126.05
602716.57,332746.80,1126.09
602718.93,332746.83,1126.05
602721.20,332746.83,1126.28
602723.50,332746.87,1126.05
602725.73,332746.87,1126.15
602727.96,332746.91,1125.89
602730.29,332746.91,1125.86
602732.56,332746.94,1126.09
602734.86,332746.94,1125.79
602737.19,332746.98,1125.79
602739.45,332746.98,1125.82
602741.75,332747.01,1125.89
602743.95,332747.02,1125.92
602746.18,332747.05,1125.79
602748.51,332747.05,1125.66
602750.88,332747.09,1125.59
602753.18,332747.12,1125.56
602755.44,332747.12,1125.56
602757.71,332747.16,1125.40
602760.10,332747.15,1125.36
602762.47,332747.19,1125.20
602764.73,332747.19,1125.17
602767.00,332747.22,1125.04
602769.23,332747.23,1125.13
602771.56,332747.26,1125.07
602773.86,332747.29,1125.00
602776.19,332747.29,1124.97
602778.49,332747.33,1124.94
602780.76,332747.33,1124.91
602783.02,332747.37,1124.87
602785.25,332747.37,1124.77
602787.59,332747.40,1124.71
602789.88,332747.40,1124.71
602792.18,332747.44,1124.68
602794.51,332747.47,1124.48
602796.78,332747.47,1124.61
602799.14,332747.50,1124.38
602801.44,332747.51,1124.35
602803.74,332747.54,1124.28
602806.07,332747.57,1124.28
602808.34,332747.57,1124.28
602810.67,332747.61,1124.18
602525.79,332749.13,1128.71
602528.09,332749.17,1128.55
602530.35,332749.17,1128.65
602532.59,332749.20,1128.58
602534.92,332749.21,1128.42
602537.08,332749.24,1128.32
602539.32,332749.25,1128.32
602541.58,332749.28,1128.38
602543.82,332749.28,1128.38
602546.11,332749.28,1128.38
602548.38,332749.32,1128.25
602550.64,332749.35,1128.19
602552.88,332749.36,1128.32
602555.17,332749.36,1128.38
602557.44,332749.39,1128.45
602559.71,332749.40,1128.45
602561.94,332749.43,1128.32
602564.24,332749.43,1128.25
602566.47,332749.47,1128.32
602568.73,332749.47,1128.35
602571.00,332749.51,1128.28
602573.30,332749.51,1128.22
602575.60,332749.54,1128.19
602577.80,332749.54,1128.12
602580.09,332749.58,1128.09
602582.29,332749.58,1128.32
602584.63,332749.62,1128.05
602586.89,332749.62,1128.09
602589.16,332749.65,1128.02
602591.45,332749.65,1127.92
602593.65,332749.69,1127.96
602595.95,332749.69,1127.92
602598.25,332749.73,1127.79
602600.42,332749.73,1127.79
602602.75,332749.76,1127.76
602604.95,332749.77,1127.92
602607.28,332749.80,1127.82
602609.55,332749.80,1127.69
602611.81,332749.84,1127.66
602614.11,332749.84,1127.73
602616.37,332749.87,1127.56
602618.67,332749.88,1127.63
602620.94,332749.91,1127.66
602623.10,332749.92,1127.69
602625.40,332749.92,1127.53
602627.67,332749.95,1127.43
602629.93,332749.95,1127.63
602632.23,332749.99,1127.53
602634.50,332749.99,1127.43
602636.80,332750.02,1127.33
602639.06,332750.03,1127.37
602641.33,332750.06,1127.40
602643.62,332750.06,1127.40
602645.89,332750.10,1127.37
602648.19,332750.10,1127.27
602650.45,332750.13,1127.27
602652.75,332750.13,1127.27
602655.02,332750.17,1127.30
602657.22,332750.17,1127.20
602659.55,332750.21,1127.10
602661.81,332750.24,1126.97
602664.08,332750.24,1127.00
602666.34,332750.24,1127.07
602668.61,332750.28,1127.10
602670.91,332750.28,1127.14
602673.17,332750.32,1127.07
602675.47,332750.32,1127.07
602677.80,332750.35,1126.81
602680.10,332750.38,1126.64
602682.37,332750.39,1126.68
602684.57,332750.39,1126.71
602686.80,332750.43,1126.74
602689.10,332750.43,1126.78
602691.40,332750.46,1126.58
602693.69,332750.50,1126.61
602695.96,332750.50,1126.48
602698.29,332750.53,1126.45
602700.52,332750.53,1126.78
602705.15,332750.57,1126.35
602707.42,332750.60,1126.38
602709.81,332750.60,1126.28
602712.08,332750.64,1126.28
602714.28,332750.64,1126.32
602716.61,332750.67,1126.18
602718.88,332750.67,1126.22
602721.18,332750.71,1126.22
602723.44,332750.71,1126.09
602725.67,332750.75,1125.99
602727.97,332750.75,1125.92
602730.24,332750.78,1125.92
602732.53,332750.78,1126.12
602737.10,332750.82,1125.99
602739.43,332750.85,1125.89
602741.69,332750.86,1126.02
602743.96,332750.89,1125.89
602746.26,332750.89,1125.79
602748.62,332750.92,1125.66
602750.92,332750.92,1125.73
602753.22,332750.96,1125.66
602755.48,332750.96,1125.59
602757.72,332751.00,1125.56
602759.98,332751.00,1125.46
602762.31,332751.03,1125.43
602764.61,332751.07,1125.33
602766.91,332751.07,1125.30
602769.21,332751.10,1125.30
602771.51,332751.10,1125.20
602773.84,332751.14,1125.17
602776.07,332751.14,1125.07
602778.40,332751.17,1125.04
602780.77,332751.17,1124.97
602782.97,332751.21,1124.91
602785.26,332751.21,1124.84
602787.53,332751.24,1124.81
602789.86,332751.24,1124.74
602792.16,332751.28,1124.74
602794.46,332751.28,1124.64
602796.79,332751.31,1124.64
602799.05,332751.35,1124.58
602801.38,332751.35,1124.54
602803.68,332751.38,1124.54
602805.98,332751.38,1124.48
602808.31,332751.42,1124.45
602810.54,332751.42,1124.51
602525.51,332753.21,1128.74
602527.78,332753.21,1128.58
602530.01,332753.22,1128.58
602532.27,332753.25,1128.51
602534.57,332753.25,1128.48
602536.87,332753.29,1128.38
602539.04,332753.29,1128.42
602541.30,332753.33,1128.38
602543.57,332753.33,1128.45
602545.80,332753.36,1128.45
602548.10,332753.37,1128.38
602550.36,332753.40,1128.22
602552.63,332753.40,1128.35
602554.89,332753.40,1128.45
602557.13,332753.44,1128.42
602559.43,332753.44,1128.38
602561.63,332753.48,1128.35
602563.86,332753.48,1128.28
602566.16,332753.52,1128.28
602568.36,332753.52,1128.38
602570.65,332753.52,1128.42
602572.92,332753.56,1128.25
602575.22,332753.56,1128.28
602577.48,332753.59,1128.32
602579.78,332753.59,1128.05
602582.01,332753.63,1128.28
602584.28,332753.63,1128.15
602586.61,332753.66,1128.05
602588.88,332753.67,1128.05
602591.14,332753.70,1127.99
602593.44,332753.70,1128.02
602595.67,332753.74,1128.05
602598.00,332753.74,1127.86
602600.27,332753.77,1127.79
602602.53,332753.77,1127.79
602604.73,332753.78,1127.99
602606.93,332753.82,1127.79
602609.26,332753.82,1127.69
602611.53,332753.85,1127.63
602613.79,332753.85,1127.73
602616.03,332753.89,1127.69
602618.23,332753.89,1127.60
602620.59,332753.92,1127.76
602622.89,332753.93,1127.53
602625.06,332753.96,1127.53
602627.42,332753.96,1127.60
602629.69,332753.96,1127.63
602631.95,332754.00,1127.60
602634.28,332754.03,1127.46
602636.48,332754.04,1127.43
602638.78,332754.04,1127.43
602641.05,332754.07,1127.40
602643.31,332754.08,1127.40
602645.67,332754.11,1127.43
602647.94,332754.11,1127.37
602650.17,332754.15,1127.37
602652.41,332754.15,1127.40
602654.74,332754.18,1127.37
602657.03,332754.18,1127.27
602659.30,332754.22,1127.20
602661.53,332754.22,1127.17
602663.73,332754.22,1127.27
602666.00,332754.26,1127.30
602668.30,332754.26,1127.37
602670.56,332754.30,1127.37
602672.86,332754.30,1127.33
602675.16,332754.33,1127.23
602677.46,332754.33,1127.07
602679.79,332754.36,1126.84
602682.09,332754.40,1126.71
602684.35,332754.40,1126.71
602686.55,332754.40,1126.74
602688.82,332754.44,1126.78
602691.08,332754.44,1126.74
602693.35,332754.48,1126.71
602695.68,332754.48,1126.71
602697.94,332754.51,1126.58
602700.27,332754.51,1126.64
602702.51,332754.55,1126.78
602704.80,332754.55,1126.58
602707.14,332754.58,1126.55
602709.37,332754.59,1126.71
602711.73,332754.62,1126.41
602714.00,332754.62,1126.45
602716.30,332754.65,1126.32
602718.63,332754.65,1126.28
602720.86,332754.69,1126.32
602723.13,332754.69,1126.28
602725.36,332754.69,1126.22
602727.66,332754.73,1126.09
602729.95,332754.73,1126.15
602732.22,332754.76,1126.05
602734.48,332754.77,1126.05
602736.78,332754.80,1125.99
602739.11,332754.80,1125.92
602741.45,332754.83,1125.92
602743.71,332754.84,1125.99
602746.04,332754.87,1125.89
602748.31,332754.87,1125.89
602750.61,332754.91,1125.76
602752.90,332754.91,1125.79
602755.10,332754.94,1125.82
602757.40,332754.94,1125.86
602759.83,332754.97,1125.66
602762.06,332754.98,1125.53
602764.30,332755.01,1125.53
602766.59,332755.01,1125.46
602768.93,332755.05,1125.36
602771.22,332755.05,1125.30
602773.46,332755.09,1125.17
602775.72,332755.09,1125.10
602778.02,332755.12,1125.10
602780.42,332755.12,1125.04
602782.75,332755.15,1125.00
602785.01,332755.15,1125.00
602787.34,332755.19,1125.00
602789.64,332755.19,1124.91
602791.97,332755.22,1124.91
602794.27,332755.22,1124.84
602796.57,332755.26,1124.77
602798.90,332755.26,1124.77
602801.20,332755.29,1124.68
602803.43,332755.29,1124.61
602805.70,332755.33,1124.54
602807.96,332755.33,1124.41
602810.23,332755.37,1124.35
602525.11,332756.60,1128.71
602527.41,332756.60,1128.65
602529.68,332756.64,1128.68
602531.94,332756.64,1128.65
602534.21,332756.68,1128.58
602536.47,332756.68,1128.48
602538.77,332756.71,1128.45
602541.00,332756.72,1128.42
602543.30,332756.72,1128.51
602545.57,332756.75,1128.48
602547.83,332756.75,1128.38
602550.13,332756.79,1128.32
602552.36,332756.79,1128.38
602554.60,332756.83,1128.35
602556.80,332756.83,1128.38
602559.03,332756.83,1128.45
602561.33,332756.87,1128.42
602563.59,332756.87,1128.35
602565.86,332756.90,1128.38
602568.16,332756.91,1128.35
602570.35,332756.91,1128.45
602572.69,332756.94,1128.25
602574.95,332756.94,1128.22
602577.25,332756.98,1128.25
602579.51,332756.98,1128.15
602581.75,332757.02,1128.25
602584.05,332757.02,1128.22
602586.31,332757.02,1128.19
602588.61,332757.05,1128.09
602590.84,332757.06,1128.09
602593.07,332757.09,1128.09
602595.41,332757.09,1127.99
602597.61,332757.13,1127.92
602599.90,332757.13,1127.99
602602.17,332757.17,1127.89
602604.40,332757.17,1127.99
602606.73,332757.17,1127.86
602608.90,332757.21,1127.79
602611.23,332757.21,1127.76
602613.56,332757.24,1127.79
602615.79,332757.24,1127.76
602618.13,332757.28,1127.76
602620.29,332757.28,1127.73
602622.56,332757.28,1127.66
602624.82,332757.32,1127.63
602627.09,332757.32,1127.63
602629.39,332757.35,1127.66
602631.65,332757.36,1127.50
602633.88,332757.39,1127.53
602636.18,332757.39,1127.53
602638.51,332757.43,1127.46
602640.81,332757.43,1127.40
602643.04,332757.43,1127.43
602645.34,332757.46,1127.46
602647.64,332757.47,1127.46
602649.87,332757.50,1127.46
602652.17,332757.50,1127.46
602654.44,332757.54,1127.37
602656.77,332757.54,1127.33
602658.97,332757.54,1127.33
602661.17,332757.58,1127.43
602663.46,332757.58,1127.46
602665.73,332757.61,1127.46
602667.96,332757.62,1127.53
602670.26,332757.62,1127.43
602672.59,332757.65,1127.37
602674.86,332757.65,1127.66
602677.16,332757.69,1127.27
602679.52,332757.72,1127.00
602681.82,332757.72,1126.84
602684.02,332757.73,1126.74
602686.28,332757.76,1126.74
602688.52,332757.76,1126.87
602690.81,332757.80,1126.84
602693.08,332757.80,1126.97
602695.34,332757.80,1126.91
602697.71,332757.83,1126.71
602699.91,332757.84,1126.71
602702.14,332757.87,1126.74
602704.50,332757.87,1126.71
602706.77,332757.91,1126.71
602709.00,332757.91,1126.81
602711.27,332757.95,1126.68
602713.63,332757.95,1126.48
602716.00,332757.98,1126.38
602718.23,332757.98,1126.45
602720.46,332757.98,1126.58
602722.76,332758.02,1126.45
602725.09,332758.05,1126.28
602727.39,332758.05,1126.32
602729.65,332758.05,1126.28
602731.98,332758.09,1126.25
602734.22,332758.09,1126.22
602736.55,332758.12,1126.18
602738.78,332758.13,1126.18
602741.01,332758.16,1126.12
602743.34,332758.16,1126.09
602745.61,332758.20,1125.99
602747.94,332758.20,1125.99
602750.24,332758.23,1125.95
602752.50,332758.23,1125.95
602754.80,332758.23,1125.95
602757.04,332758.27,1125.86
602759.30,332758.27,1125.92
602766.36,332758.34,1125.56
602768.62,332758.34,1125.43
602770.96,332758.37,1125.36
602773.25,332758.37,1125.30
602775.55,332758.41,1125.23
602777.88,332758.41,1125.23
602780.18,332758.44,1125.17
602782.48,332758.44,1125.17
602784.75,332758.48,1125.10
602786.94,332758.48,1125.10
602789.28,332758.51,1125.10
602791.54,332758.52,1125.00
602793.91,332758.55,1124.87
602796.20,332758.55,1124.84
602798.50,332758.58,1124.77
602800.83,332758.58,1124.71
602803.03,332758.59,1124.64
602805.36,332758.62,1124.61
602807.69,332758.62,1124.58
602809.99,332758.66,1124.45
602525.97,332760.35,1128.74
602528.27,332760.36,1128.68
602530.50,332760.36,1128.68
602532.80,332760.39,1128.61
602535.07,332760.39,1128.58
602537.30,332760.43,1128.45
602539.57,332760.43,1128.42
602541.80,332760.44,1128.42
602544.03,332760.47,1128.51
602546.30,332760.47,1128.51
602548.56,332760.51,1128.42
602550.86,332760.51,1128.42
602553.09,332760.51,1128.38
602555.39,332760.55,1128.42
602557.66,332760.55,1128.45
602559.89,332760.55,1128.51
602562.19,332760.59,1128.45
602564.39,332760.59,1128.32
602566.68,332760.62,1128.38
602568.95,332760.63,1128.42
602571.18,332760.63,1128.42
602573.48,332760.66,1128.35
602575.68,332760.67,1128.32
602578.04,332760.70,1128.25
602580.31,332760.70,1128.25
602582.48,332760.71,1128.32
602584.81,332760.74,1128.19
602587.04,332760.74,1128.15
602589.34,332760.78,1128.15
602591.60,332760.78,1128.15
602593.87,332760.78,1128.19
602596.17,332760.81,1128.15
602598.40,332760.82,1128.09
602600.73,332760.85,1128.05
602602.93,332760.85,1128.09
602605.13,332760.86,1127.96
602607.46,332760.89,1127.79
602609.72,332760.89,1127.79
602612.02,332760.93,1127.76
602614.29,332760.93,1127.79
602616.52,332760.93,1127.82
602618.82,332760.97,1127.82
602621.08,332760.97,1127.73
602623.38,332761.00,1127.73
602625.65,332761.00,1127.79
602627.91,332761.04,1127.73
602630.24,332761.04,1127.63
602632.41,332761.04,1127.63
602634.64,332761.08,1127.69
602636.94,332761.08,1127.63
602639.21,332761.08,1127.53
602641.54,332761.12,1127.46
602643.77,332761.12,1127.56
602646.07,332761.15,1127.56
602648.33,332761.16,1127.56
602650.60,332761.16,1127.53
602652.93,332761.19,1127.43
602655.16,332761.19,1127.43
602657.49,332761.23,1127.40
602659.76,332761.23,1127.40
602662.03,332761.26,1127.37
602664.32,332761.27,1127.43
602666.56,332761.27,1127.60
602668.85,332761.30,1127.60
602671.02,332761.31,1127.86
602673.25,332761.31,1127.69
602675.55,332761.34,1127.76
602677.85,332761.35,1127.50
602680.21,332761.38,1127.10
602682.54,332761.38,1126.91
602684.81,332761.41,1126.78
602687.11,332761.41,1126.81
602689.37,332761.45,1126.87
602691.67,332761.45,1127.04
602693.84,332761.45,1127.14
602696.10,332761.49,1126.94
602698.43,332761.49,1126.78
602700.67,332761.53,1126.84
602703.00,332761.53,1126.81
602705.30,332761.53,1126.74
602707.56,332761.56,1126.78
602709.86,332761.56,1126.78
602712.16,332761.60,1126.64
602714.46,332761.60,1126.64
602716.72,332761.60,1126.68
602719.02,332761.63,1126.55
602721.35,332761.63,1126.55
602723.62,332761.67,1126.45
602725.91,332761.67,1126.51
602728.18,332761.71,1126.38
602730.38,332761.71,1126.35
602732.74,332761.74,1126.32
602735.01,332761.74,1126.32
602737.34,332761.74,1126.22
602739.64,332761.78,1126.18
602741.87,332761.78,1126.12
602744.17,332761.82,1126.09
602746.47,332761.82,1125.99
602748.80,332761.85,1125.99
602751.06,332761.85,1125.99
602753.30,332761.85,1126.15
602755.66,332761.89,1125.92
602757.92,332761.89,1125.92
602760.26,332761.92,1125.92
602762.55,332761.92,1125.86
602764.85,332761.96,1125.69
602767.12,332761.96,1125.66
602769.35,332761.99,1125.50
602771.68,332762.00,1125.43
602773.98,332762.00,1125.40
602776.24,332762.03,1125.40
602778.58,332762.03,1125.33
602780.87,332762.07,1125.33
602783.20,332762.07,1125.20
602785.50,332762.10,1125.17
602787.80,332762.10,1125.07
602790.13,332762.13,1125.00
602792.40,332762.14,1125.07
602794.73,332762.14,1125.04
602797.03,332762.17,1124.97
602799.29,332762.17,1124.94
602801.66,332762.20,1124.84
602803.95,332762.21,1124.74
602806.22,332762.24,1124.71
602808.45,332762.24,1124.61
602810.75,332762.28,1124.51
602809.48,332734.48,1123.99
602807.15,332734.44,1123.76
602804.88,332734.44,1123.82
602802.45,332734.41,1123.99
602800.12,332734.38,1123.95
602797.76,332734.35,1124.15
602795.46,332734.35,1124.15
602793.16,332734.31,1124.31
602790.76,332734.31,1124.41
602788.43,332734.28,1124.38
602786.10,332734.25,1124.51
602783.77,332734.21,1124.71
602781.50,332734.21,1124.64
602779.11,332734.18,1124.64
602776.78,332734.18,1124.68
602774.44,332734.15,1124.77
602772.11,332734.11,1124.87
602769.85,332734.11,1124.81
602767.55,332734.08,1124.74
602765.25,332734.04,1125.00
602762.85,332734.05,1125.04
602760.49,332734.01,1125.13
602758.16,332733.98,1125.07
602755.76,332733.98,1125.17
602753.46,332733.95,1125.33
602751.10,332733.92,1125.30
602748.77,332733.92,1125.20
602746.47,332733.88,1125.43
602744.14,332733.88,1125.30
602741.87,332733.85,1125.50
602739.54,332733.81,1125.59
602737.28,332733.81,1125.46
602734.98,332733.78,1125.46
602732.62,332733.78,1125.56
602730.38,332733.74,1125.46
602728.05,332733.71,1125.56
602725.69,332733.71,1125.56
602723.36,332733.68,1125.56
602720.99,332733.65,1125.59
602718.60,332733.65,1125.73
602716.26,332733.61,1125.86
602713.97,332733.58,1125.82
602711.63,332733.58,1125.95
602709.34,332733.55,1125.89
602707.07,332733.54,1125.86
602704.74,332733.51,1125.95
602702.47,332733.48,1125.92
602700.14,332733.48,1126.02
602697.75,332733.44,1126.12
602695.48,332733.41,1126.05
602693.15,332733.41,1126.18
602690.88,332733.37,1126.12
602688.62,332733.37,1126.28
602686.29,332733.34,1126.32
602683.96,332733.31,1126.32
602681.66,332733.30,1126.41
602679.36,332733.27,1126.41
602677.00,332733.24,1126.68
602674.66,332733.24,1126.78
602672.43,332733.20,1126.74
602670.03,332733.17,1126.81
602667.74,332733.17,1126.64
602665.47,332733.13,1126.74
602663.14,332733.13,1126.74
602660.87,332733.10,1126.81
602658.54,332733.10,1126.78
602656.18,332733.07,1126.81
602653.91,332733.03,1126.84
602651.62,332733.03,1126.91
602649.35,332733.00,1127.07
602647.02,332732.96,1127.07
602644.69,332732.96,1127.04
602642.39,332732.93,1127.07
602640.09,332732.93,1127.04
602637.83,332732.89,1127.10
602635.53,332732.86,1127.07
602633.23,332732.86,1127.04
602630.93,332732.82,1127.07
602628.57,332732.82,1127.10
602626.30,332732.79,1127.20
602624.00,332732.76,1127.20
602621.70,332732.75,1127.27
602619.37,332732.72,1127.40
602617.04,332732.72,1127.30
602614.78,332732.69,1127.30
602612.48,332732.65,1127.33
602610.18,332732.65,1127.43
602607.91,332732.62,1127.46
602605.62,332732.58,1127.63
602603.38,332732.58,1127.53
602601.05,332732.55,1127.66
602598.79,332732.54,1127.60
602596.52,332732.51,1127.69
602594.16,332732.51,1127.76
602591.86,332732.48,1127.69
602589.56,332732.44,1127.73
602587.26,332732.44,1127.79
602584.96,332732.41,1127.82
602582.60,332732.37,1127.92
602580.37,332732.37,1127.82
602578.07,332732.34,1127.79
602575.80,332732.33,1127.82
602573.57,332732.30,1127.73
602571.21,332732.30,1128.09
602569.01,332732.26,1127.92
602566.68,332732.23,1128.05
602564.41,332732.23,1128.05
602562.11,332732.19,1128.12
602559.72,332732.20,1128.32
602557.48,332732.16,1128.22
602555.22,332732.16,1128.09
602552.95,332732.12,1128.12
602550.72,332732.12,1128.09
602548.39,332732.09,1128.15
602546.15,332732.05,1128.28
602543.79,332732.05,1128.19
602541.46,332732.02,1128.25
602539.23,332731.98,1128.28
602536.90,332731.98,1128.42
602534.66,332731.95,1128.42
602532.37,332731.95,1128.58
602530.10,332731.91,1128.51
602527.80,332731.91,1128.55
602525.50,332731.88,1128.68
602810.82,332737.79,1123.76
602808.52,332737.75,1123.86
602806.12,332737.76,1123.82
602803.76,332737.72,1123.92
602801.46,332737.69,1124.05
602799.06,332737.69,1124.08
602796.73,332737.66,1124.12
602794.37,332737.63,1124.22
602792.04,332737.63,1124.38
602789.71,332737.59,1124.45
602787.28,332737.56,1124.54
602785.01,332737.56,1124.51
602782.61,332737.53,1124.58
602780.25,332737.53,1124.64
602777.99,332737.50,1124.68
602775.65,332737.46,1124.74
602773.39,332737.46,1124.81
602771.02,332737.43,1124.91
602768.76,332737.43,1124.87
602766.49,332737.39,1124.84
602764.10,332737.36,1124.94
602761.73,332737.36,1125.07
602759.37,332737.33,1125.10
602756.97,332737.30,1125.20
602754.67,332737.30,1125.27
602752.38,332737.26,1125.27
602750.11,332737.26,1125.30
602747.75,332737.23,1125.53
602745.38,332737.20,1125.53
602743.08,332737.19,1125.33
602740.79,332737.16,1125.33
602738.49,332737.16,1125.53
602736.12,332737.13,1125.63
602733.86,332737.09,1125.50
602731.56,332737.09,1125.66
602729.16,332737.06,1125.73
602726.86,332737.06,1125.73
602724.53,332737.03,1125.63
602722.23,332736.99,1125.69
602719.90,332736.99,1125.73
602717.47,332736.96,1125.73
602715.11,332736.93,1125.89
602712.81,332736.93,1125.95
602710.51,332736.89,1126.05
602708.25,332736.89,1125.99
602705.92,332736.86,1126.05
602703.65,332736.82,1126.15
602701.32,332736.82,1126.18
602699.05,332736.79,1126.12
602696.79,332736.79,1126.18
602694.46,332736.75,1126.22
602692.19,332736.75,1126.25
602689.83,332736.72,1126.28
602687.50,332736.69,1126.35
602685.20,332736.68,1126.45
602682.93,332736.65,1126.35
602680.64,332736.65,1126.51
602678.27,332736.62,1126.61
602675.84,332736.59,1126.78
602673.48,332736.59,1126.94
602671.18,332736.55,1126.91
602668.91,332736.52,1126.91
602666.55,332736.52,1126.78
602664.19,332736.49,1126.91
602661.95,332736.48,1126.84
602659.66,332736.45,1126.81
602657.39,332736.45,1126.84
602655.09,332736.41,1126.91
602652.79,332736.41,1126.91
602650.53,332736.38,1127.04
602648.23,332736.34,1127.10
602645.96,332736.34,1127.14
602643.67,332736.31,1127.07
602641.37,332736.31,1127.10
602639.07,332736.27,1127.07
602636.71,332736.27,1127.17
602634.44,332736.24,1127.17
602632.11,332736.20,1127.10
602629.78,332736.20,1127.10
602627.45,332736.17,1127.20
602625.05,332736.14,1127.30
602622.78,332736.14,1127.33
602620.45,332736.10,1127.60
602618.19,332736.10,1127.50
602616.02,332736.06,1127.37
602613.79,332736.06,1127.33
602611.52,332736.03,1127.27
602609.16,332736.03,1127.37
602606.79,332736.00,1127.63
602604.56,332735.99,1127.60
602602.26,332735.96,1127.50
602600.00,332735.92,1127.63
602597.63,332735.92,1127.69
602595.27,332735.89,1127.86
602593.04,332735.89,1127.82
602590.71,332735.86,1127.82
602588.47,332735.85,1127.79
602586.11,332735.82,1127.86
602583.78,332735.79,1127.92
602581.58,332735.78,1127.96
602579.28,332735.75,1127.86
602576.98,332735.75,1127.92
602574.72,332735.71,1127.82
602572.42,332735.71,1127.89
602570.19,332735.68,1127.99
602567.85,332735.64,1128.09
602565.62,332735.64,1128.02
602563.26,332735.61,1128.15
602560.93,332735.61,1128.09
602558.69,332735.57,1128.35
602556.43,332735.57,1128.12
602554.13,332735.54,1128.05
602551.83,332735.53,1128.12
602549.57,332735.50,1128.15
602547.30,332735.50,1128.25
602545.00,332735.46,1128.22
602542.70,332735.43,1128.25
602540.34,332735.43,1128.22
602538.08,332735.40,1128.25
602535.84,332735.39,1128.35
602533.51,332735.36,1128.45
602531.28,332735.32,1128.55
602528.91,332735.32,1128.45
602526.65,332735.29,1128.58
602524.45,332735.29,1128.68
602809.90,332741.39,1123.92
602807.50,332741.36,1123.92
602805.14,332741.33,1123.95
602802.78,332741.33,1124.15
602800.48,332741.30,1124.18
602798.21,332741.29,1124.18
602795.88,332741.26,1124.25
602793.62,332741.23,1124.28
602791.25,332741.23,1124.45
602788.89,332741.19,1124.51
602786.52,332741.16,1124.61
602784.19,332741.16,1124.64
602781.86,332741.13,1124.64
602779.40,332741.13,1124.74
602777.04,332741.10,1124.77
602774.77,332741.06,1124.81
602772.44,332741.06,1124.91
602770.14,332741.03,1124.94
602767.81,332741.03,1124.94
602765.51,332741.00,1124.97
602763.18,332740.96,1125.10
602760.78,332740.96,1125.17
602758.52,332740.93,1125.27
602756.19,332740.93,1125.30
602753.89,332740.90,1125.30
602751.59,332740.89,1125.36
602749.29,332740.86,1125.33
602746.93,332740.83,1125.63
602744.56,332740.83,1125.56
602742.20,332740.80,1125.56
602739.90,332740.80,1125.43
602737.54,332740.76,1125.63
602732.88,332740.73,1125.89
602730.48,332740.70,1126.09
602728.28,332740.69,1125.86
602725.95,332740.66,1125.99
602723.62,332740.63,1125.95
602721.35,332740.63,1125.76
602719.02,332740.59,1125.86
602716.79,332740.59,1125.79
602714.36,332740.56,1125.99
602711.99,332740.53,1126.28
602709.70,332740.53,1126.15
602707.43,332740.52,1126.12
602705.17,332740.49,1126.15
602702.83,332740.46,1126.18
602700.54,332740.46,1126.22
602698.17,332740.42,1126.18
602695.84,332740.42,1126.35
602693.61,332740.39,1126.28
602691.24,332740.39,1126.25
602688.91,332740.36,1126.41
602686.58,332740.32,1126.48
602684.28,332740.32,1126.51
602682.02,332740.29,1126.48
602679.62,332740.29,1126.64
602677.36,332740.25,1126.71
602675.02,332740.22,1126.97
602672.63,332740.22,1127.14
602670.40,332740.19,1127.04
602668.10,332740.18,1126.97
602665.86,332740.15,1126.94
602663.50,332740.15,1126.91
602661.17,332740.12,1126.84
602658.90,332740.11,1126.94
602656.57,332740.08,1127.00
602654.31,332740.08,1126.94
602652.01,332740.04,1127.07
602649.65,332740.01,1127.04
602647.31,332740.01,1127.20
602645.02,332739.98,1127.20
602642.78,332739.98,1127.17
602640.48,332739.94,1127.17
602638.12,332739.94,1127.27
602635.79,332739.91,1127.30
602633.49,332739.87,1127.40
602631.26,332739.87,1127.30
602628.96,332739.87,1127.27
602626.70,332739.84,1127.30
602624.43,332739.80,1127.43
602622.10,332739.80,1127.46
602619.83,332739.77,1127.43
602617.47,332739.77,1127.50
602615.20,332739.73,1127.43
602612.94,332739.73,1127.46
602610.57,332739.70,1127.50
602608.34,332739.69,1127.46
602606.01,332739.66,1127.66
602603.75,332739.66,1127.66
602601.45,332739.62,1127.66
602599.08,332739.59,1127.66
602596.82,332739.59,1127.76
602594.52,332739.56,1127.82
602592.19,332739.56,1127.82
602589.86,332739.52,1127.86
602587.56,332739.52,1127.86
602585.33,332739.49,1127.96
602583.03,332739.48,1128.02
602580.73,332739.45,1127.99
602578.50,332739.45,1127.99
602576.20,332739.41,1128.05
602573.93,332739.38,1128.05
602571.64,332739.38,1128.09
602569.37,332739.34,1128.09
602567.10,332739.34,1128.12
602564.77,332739.31,1128.09
602562.44,332739.31,1128.19
602560.14,332739.27,1128.32
602557.88,332739.27,1128.35
602555.58,332739.24,1128.28
602553.22,332739.24,1128.22
602550.98,332739.20,1128.12
602548.69,332739.20,1128.22
602546.42,332739.17,1128.32
602544.19,332739.16,1128.25
602541.86,332739.13,1128.38
602539.62,332739.13,1128.25
602537.29,332739.09,1128.25
602534.93,332739.06,1128.35
602532.70,332739.06,1128.45
602530.40,332739.02,1128.48
602528.17,332739.02,1128.55
602525.87,332738.99,1128.55
602810.54,332745.44,1124.15
602808.24,332745.44,1124.12
602805.91,332745.41,1124.15
602803.48,332745.41,1124.22
602801.22,332745.38,1124.28
602798.89,332745.38,1124.31
602796.52,332745.35,1124.41
602794.16,332745.31,1124.48
602791.83,332745.31,1124.58
602789.53,332745.28,1124.61
602787.20,332745.28,1124.68
602784.90,332745.24,1124.71
602782.57,332745.24,1124.77
602780.17,332745.21,1124.87
602777.84,332745.18,1124.87
602775.44,332745.18,1124.91
602773.15,332745.15,1124.94
602770.88,332745.15,1124.97
602768.55,332745.11,1125.04
602766.25,332745.11,1125.10
602763.92,332745.08,1125.20
602761.56,332745.05,1125.27
602759.19,332745.05,1125.33
602756.89,332745.01,1125.36
602754.56,332745.01,1125.43
602752.17,332744.98,1125.50
602749.87,332744.98,1125.53
602747.60,332744.95,1125.59
602745.20,332744.91,1125.95
602742.97,332744.91,1125.82
602740.64,332744.88,1125.82
602738.34,332744.88,1125.76
602736.01,332744.84,1125.82
602731.35,332744.81,1125.89
602728.99,332744.81,1125.82
602726.62,332744.78,1125.82
602724.36,332744.78,1125.89
602722.03,332744.74,1125.89
602719.76,332744.74,1125.95
602717.40,332744.71,1125.92
602715.03,332744.68,1126.02
602712.73,332744.68,1126.22
602710.40,332744.64,1126.18
602708.17,332744.64,1126.15
602705.84,332744.61,1126.12
602703.48,332744.61,1126.22
602701.14,332744.57,1126.35
602698.85,332744.57,1126.28
602696.58,332744.54,1126.41
602694.28,332744.50,1126.35
602691.98,332744.50,1126.41
602689.65,332744.47,1126.55
602687.26,332744.47,1126.61
602684.99,332744.44,1126.58
602682.69,332744.44,1126.55
602680.39,332744.40,1126.64
602678.13,332744.40,1126.74
602675.73,332744.37,1126.94
602673.40,332744.34,1127.04
602671.07,332744.34,1127.10
602668.71,332744.30,1127.17
602666.41,332744.30,1127.00
602664.11,332744.27,1126.94
602661.91,332744.26,1126.74
602659.55,332744.23,1127.04
602657.25,332744.23,1127.14
602654.98,332744.20,1127.20
602652.72,332744.19,1127.07
602650.45,332744.16,1127.17
602648.12,332744.16,1127.20
602645.82,332744.12,1127.33
602643.52,332744.12,1127.33
602641.16,332744.09,1127.30
602638.89,332744.09,1127.30
602636.60,332744.05,1127.30
602634.26,332744.02,1127.56
602631.97,332744.02,1127.53
602629.63,332743.99,1127.40
602627.37,332743.99,1127.43
602625.04,332743.95,1127.56
602622.81,332743.95,1127.46
602620.47,332743.92,1127.43
602618.18,332743.92,1127.56
602615.91,332743.88,1127.60
602613.55,332743.88,1127.56
602611.28,332743.85,1127.53
602609.02,332743.84,1127.60
602606.72,332743.81,1127.73
602604.45,332743.81,1127.73
602602.09,332743.78,1127.69
602599.76,332743.78,1127.76
602597.53,332743.74,1127.82
602595.19,332743.74,1127.96
602592.96,332743.70,1127.96
602590.63,332743.70,1127.96
602588.37,332743.67,1127.96
602586.03,332743.67,1128.05
602583.67,332743.64,1128.12
602581.50,332743.63,1128.15
602579.20,332743.60,1128.05
602576.87,332743.60,1128.09
602574.64,332743.56,1128.02
602572.34,332743.56,1128.02
602570.08,332743.52,1128.22
602567.78,332743.52,1128.19
602565.51,332743.49,1128.22
602563.25,332743.49,1128.25
602560.88,332743.45,1128.28
602558.59,332743.42,1128.32
602556.32,332743.42,1128.22
602553.99,332743.39,1128.22
602551.66,332743.38,1128.22
602549.36,332743.35,1128.25
602547.13,332743.35,1128.28
602544.83,332743.31,1128.25
602542.56,332743.31,1128.25
602540.33,332743.31,1128.32
602538.03,332743.27,1128.28
602535.77,332743.27,1128.42
602533.47,332743.24,1128.48
602531.17,332743.20,1128.65
602528.97,332743.20,1128.51
602526.67,332743.20,1128.61
602809.29,332748.83,1124.28
602806.96,332748.79,1124.28
602804.66,332748.79,1124.31
602802.36,332748.76,1124.38
602800.06,332748.76,1124.41
602797.70,332748.73,1124.48
602795.34,332748.69,1124.51
602793.01,332748.69,1124.61
602790.71,332748.66,1124.68
602788.31,332748.66,1124.74
602785.98,332748.63,1124.71
602783.62,332748.63,1124.91
602781.28,332748.60,1124.91
602778.92,332748.60,1124.91
602776.52,332748.57,1125.00
602774.19,332748.53,1125.07
602771.83,332748.53,1125.10
602769.53,332748.50,1125.10
602767.26,332748.50,1125.13
602764.93,332748.46,1125.20
602762.67,332748.46,1125.23
602760.27,332748.43,1125.36
602757.91,332748.43,1125.43
602755.61,332748.40,1125.59
602753.28,332748.40,1125.59
602750.95,332748.36,1125.63
602748.65,332748.36,1125.66
602746.32,332748.33,1125.79
602743.99,332748.30,1125.82
602741.66,332748.30,1125.89
602739.39,332748.26,1125.86
602737.09,332748.26,1125.79
602734.79,332748.26,1125.92
602732.43,332748.23,1126.02
602730.07,332748.19,1125.86
602727.80,332748.19,1125.92
602725.40,332748.16,1126.18
602723.01,332748.16,1126.32
602720.77,332748.13,1126.18
602718.41,332748.13,1126.12
602716.11,332748.09,1126.09
602713.78,332748.09,1126.12
602711.45,332748.06,1126.48
602709.19,332748.06,1126.38
602706.92,332748.02,1126.15
602704.62,332748.02,1126.28
602702.29,332747.99,1126.58
602699.96,332747.99,1126.48
602697.63,332747.96,1126.41
602695.33,332747.95,1126.41
602693.03,332747.92,1126.48
602690.70,332747.92,1126.61
602688.37,332747.89,1126.68
602686.04,332747.89,1126.61
602683.74,332747.85,1126.61
602681.48,332747.85,1126.61
602679.11,332747.82,1126.68
602676.75,332747.79,1126.87
602674.45,332747.79,1127.07
602672.15,332747.75,1127.10
602669.89,332747.75,1127.04
602667.59,332747.75,1127.10
602665.29,332747.71,1126.94
602663.02,332747.71,1127.07
602660.73,332747.68,1126.97
602658.39,332747.68,1127.14
602656.06,332747.64,1127.17
602653.73,332747.64,1127.17
602651.40,332747.61,1127.20
602649.10,332747.61,1127.23
602646.84,332747.58,1127.30
602644.54,332747.57,1127.37
602642.24,332747.54,1127.37
602640.01,332747.54,1127.37
602637.68,332747.50,1127.40
602635.41,332747.50,1127.50
602633.11,332747.47,1127.50
602630.82,332747.47,1127.56
602628.58,332747.43,1127.50
602626.22,332747.43,1127.46
602623.89,332747.40,1127.60
602621.56,332747.40,1127.56
602619.19,332747.37,1127.56
602616.96,332747.36,1127.63
602614.66,332747.33,1127.69
602612.36,332747.33,1127.66
602610.07,332747.29,1127.66
602607.77,332747.29,1127.79
602605.47,332747.26,1127.73
602603.11,332747.26,1127.76
602600.84,332747.22,1127.79
602598.57,332747.22,1127.73
602596.28,332747.19,1127.89
602594.01,332747.19,1127.89
602591.68,332747.15,1127.89
602589.45,332747.15,1127.82
602587.08,332747.12,1128.05
602584.79,332747.12,1128.05
602582.52,332747.08,1128.19
602580.22,332747.08,1128.05
602577.92,332747.08,1128.09
602575.56,332747.05,1128.12
602573.26,332747.01,1128.22
602571.03,332747.01,1128.15
602568.73,332746.98,1128.32
602566.47,332746.97,1128.28
602564.20,332746.97,1128.15
602561.90,332746.94,1128.28
602559.64,332746.94,1128.48
602557.37,332746.90,1128.42
602555.14,332746.90,1128.32
602552.84,332746.86,1128.28
602550.51,332746.86,1128.22
602548.21,332746.83,1128.28
602545.91,332746.83,1128.35
602543.65,332746.79,1128.35
602541.35,332746.79,1128.45
602539.05,332746.79,1128.32
602536.75,332746.76,1128.35
602534.42,332746.76,1128.42
602532.19,332746.72,1128.61
602529.89,332746.72,1128.65
602527.63,332746.69,1128.51
602525.39,332746.68,1128.65
602810.22,332752.58,1124.48
602807.85,332752.54,1124.51
602805.59,332752.54,1124.54
602803.19,332752.51,1124.54
602800.83,332752.51,1124.54
602798.53,332752.48,1124.68
602796.23,332752.48,1124.68
602793.93,332752.44,1124.74
602791.53,332752.44,1124.81
602789.17,332752.41,1124.81
602786.91,332752.41,1124.87
602784.51,332752.38,1124.91
602782.18,332752.38,1124.94
602779.85,332752.35,1125.00
602777.52,332752.35,1125.07
602775.18,332752.31,1125.10
602772.79,332752.28,1125.20
602770.52,332752.28,1125.30
602768.19,332752.25,1125.33
602765.89,332752.24,1125.36
602763.60,332752.24,1125.43
602761.26,332752.21,1125.50
602759.00,332752.21,1125.56
602756.57,332752.18,1125.66
602754.24,332752.18,1125.63
602751.97,332752.14,1125.69
602749.64,332752.14,1125.69
602747.38,332752.11,1125.73
602744.98,332752.11,1125.79
602742.55,332752.08,1126.25
602740.35,332752.07,1125.92
602737.95,332752.04,1125.95
602735.62,332752.04,1125.89
602733.26,332752.01,1126.15
602730.96,332751.98,1126.18
602728.73,332751.97,1125.95
602726.33,332751.98,1125.99
602724.00,332751.94,1126.15
602721.67,332751.94,1126.12
602719.37,332751.91,1126.25
602717.11,332751.91,1126.15
602714.74,332751.87,1126.28
602712.38,332751.87,1126.48
602710.08,332751.84,1126.28
602707.78,332751.84,1126.45
602705.52,332751.80,1126.51
602703.15,332751.81,1126.51
602700.76,332751.77,1126.97
602698.52,332751.77,1126.51
602696.22,332751.74,1126.51
602693.96,332751.74,1126.64
602691.63,332751.70,1126.71
602689.30,332751.70,1126.78
602686.93,332751.67,1126.78
602684.67,332751.67,1126.71
602682.40,332751.67,1126.68
602680.10,332751.63,1126.68
602677.74,332751.63,1126.84
602675.34,332751.60,1127.04
602673.05,332751.57,1127.10
602670.78,332751.56,1127.20
602668.48,332751.56,1127.17
602666.25,332751.53,1127.10
602663.95,332751.53,1127.07
602661.62,332751.49,1127.00
602659.29,332751.49,1127.10
602656.96,332751.46,1127.20
602654.69,332751.46,1127.33
602652.33,332751.43,1127.33
602650.00,332751.43,1127.30
602647.73,332751.42,1127.30
602645.43,332751.39,1127.37
602643.17,332751.39,1127.40
602640.81,332751.36,1127.40
602638.44,332751.36,1127.40
602636.21,332751.32,1127.33
602633.91,332751.32,1127.46
602631.65,332751.28,1127.56
602629.31,332751.28,1127.53
602627.05,332751.25,1127.50
602624.78,332751.25,1127.56
602622.42,332751.21,1127.66
602620.15,332751.21,1127.69
602617.86,332751.21,1127.63
602615.53,332751.18,1127.66
602613.26,332751.18,1127.76
602610.99,332751.14,1127.66
602608.73,332751.14,1127.76
602606.40,332751.11,1127.86
602604.07,332751.11,1127.79
602601.77,332751.07,1127.73
602599.47,332751.07,1127.79
602597.17,332751.07,1127.82
602594.84,332751.04,1127.99
602592.58,332751.03,1127.96
602590.24,332751.00,1127.99
602587.95,332751.00,1127.99
602585.71,332750.96,1128.02
602583.38,332750.96,1128.19
602581.12,332750.93,1128.19
602578.85,332750.93,1128.15
602576.55,332750.89,1128.28
602574.32,332750.89,1128.19
602571.96,332750.89,1128.22
602569.63,332750.86,1128.32
602567.36,332750.86,1128.35
602565.10,332750.82,1128.28
602562.83,332750.82,1128.32
602560.53,332750.78,1128.32
602558.23,332750.78,1128.48
602556.00,332750.75,1128.35
602553.67,332750.75,1128.35
602551.44,332750.74,1128.25
602549.14,332750.71,1128.25
602546.81,332750.71,1128.38
602544.54,332750.67,1128.38
602542.28,332750.67,1128.35
602540.05,332750.64,1128.35
602537.75,332750.64,1128.35
602535.38,332750.64,1128.42
602533.09,332750.60,1128.51
602530.79,332750.60,1128.58
602528.55,332750.57,1128.55
602526.26,332750.56,1128.65
602811.14,332756.39,1124.35
602808.84,332756.36,1124.41
602806.55,332756.36,1124.51
602804.15,332756.32,1124.58
602801.79,332756.33,1124.64
602799.46,332756.29,1124.77
602797.16,332756.29,1124.77
602794.86,332756.26,1124.87
602792.50,332756.26,1124.87
602790.16,332756.22,1124.97
602787.87,332756.22,1125.00
602785.44,332756.19,1125.04
602783.07,332756.19,1125.07
602780.74,332756.16,1125.10
602778.48,332756.16,1125.13
602776.14,332756.13,1125.13
602773.78,332756.13,1125.20
602771.45,332756.09,1125.30
602769.12,332756.09,1125.36
602766.82,332756.06,1125.50
602764.49,332756.06,1125.66
602762.13,332756.03,1125.79
602759.80,332756.03,1125.76
602757.46,332755.99,1125.86
602755.17,332755.99,1125.86
602752.87,332755.99,1125.82
602750.57,332755.96,1125.79
602748.24,332755.96,1125.89
602745.84,332755.93,1125.86
602743.51,332755.93,1126.02
602741.18,332755.89,1125.95
602738.78,332755.89,1126.02
602736.55,332755.86,1125.99
602734.15,332755.86,1126.05
602731.89,332755.82,1126.12
602729.56,332755.82,1126.15
602727.26,332755.79,1126.15
602724.96,332755.79,1126.28
602722.60,332755.76,1126.32
602720.33,332755.75,1126.38
602718.03,332755.75,1126.32
602715.74,332755.72,1126.38
602713.37,332755.72,1126.48
602711.04,332755.69,1126.48
602708.71,332755.65,1126.81
602706.38,332755.65,1126.58
602704.08,332755.65,1126.61
602701.81,332755.62,1126.68
602699.42,332755.62,1126.64
602697.12,332755.59,1126.64
602694.72,332755.59,1126.84
602692.43,332755.55,1126.78
602690.09,332755.55,1126.81
602687.73,332755.52,1126.78
602685.53,332755.52,1126.74
602683.30,332755.51,1126.71
602681.00,332755.48,1126.81
602678.74,332755.48,1127.00
602676.37,332755.45,1127.20
602674.07,332755.44,1127.43
602671.77,332755.41,1127.40
602669.44,332755.41,1127.40
602667.15,332755.38,1127.40
602664.78,332755.38,1127.30
602662.48,332755.38,1127.30
602660.15,332755.34,1127.27
602657.82,332755.34,1127.30
602655.49,332755.31,1127.33
602653.19,332755.31,1127.40
602650.93,332755.27,1127.37
602648.63,332755.27,1127.40
602646.33,332755.27,1127.43
602644.10,332755.23,1127.43
602641.80,332755.23,1127.40
602639.53,332755.20,1127.43
602637.20,332755.20,1127.50
602634.87,332755.17,1127.40
602632.57,332755.16,1127.43
602630.24,332755.13,1127.63
602627.98,332755.13,1127.63
602625.65,332755.13,1127.56
602623.32,332755.10,1127.56
602621.05,332755.09,1127.66
602618.72,332755.06,1127.66
602616.49,332755.06,1127.69
602614.19,332755.06,1127.73
602611.92,332755.02,1127.66
602609.59,332755.02,1127.69
602607.23,332754.99,1127.79
602604.93,332754.99,1128.02
602602.67,332754.95,1127.82
602600.40,332754.95,1127.86
602598.07,332754.92,1127.89
602595.71,332754.92,1128.02
602593.44,332754.88,1128.05
602591.17,332754.88,1127.99
602588.88,332754.88,1128.05
602586.64,332754.84,1128.09
602584.31,332754.84,1128.15
602582.05,332754.81,1128.28
602579.78,332754.81,1128.05
602577.52,332754.80,1128.25
602575.22,332754.77,1128.32
602572.89,332754.77,1128.28
602570.56,332754.74,1128.48
602568.26,332754.74,1128.38
602565.96,332754.70,1128.32
602563.66,332754.70,1128.28
602561.36,332754.70,1128.35
602559.10,332754.66,1128.38
602556.80,332754.66,1128.38
602554.53,332754.63,1128.38
602552.30,332754.63,1128.35
602550.04,332754.62,1128.25
602547.77,332754.59,1128.35
602545.44,332754.59,1128.48
602543.18,332754.55,1128.51
602540.94,332754.55,1128.42
602538.65,332754.55,1128.45
602536.41,332754.51,1128.42
602534.05,332754.51,1128.51
602531.72,332754.48,1128.55
602529.45,332754.48,1128.61
602527.19,332754.44,1128.61
602524.86,332754.44,1128.74
602809.83,332759.74,1124.51
602807.49,332759.71,1124.61
602805.13,332759.71,1124.64
602802.80,332759.68,1124.68
602800.37,332759.68,1124.77
602798.04,332759.65,1124.77
602795.71,332759.65,1124.91
602793.41,332759.61,1124.91
602791.11,332759.61,1124.97
602788.75,332759.58,1125.13
602786.48,332759.58,1125.13
602784.19,332759.58,1125.13
602781.82,332759.54,1125.20
602779.46,332759.55,1125.23
602777.13,332759.51,1125.27
602774.83,332759.51,1125.30
602772.43,332759.48,1125.36
602770.10,332759.48,1125.40
602767.83,332759.44,1125.50
602765.50,332759.44,1125.66
602758.38,332759.38,1125.92
602756.05,332759.38,1125.79
602753.68,332759.35,1126.09
602751.45,332759.35,1125.95
602749.12,332759.35,1126.02
602746.82,332759.31,1126.02
602744.56,332759.31,1126.05
602742.16,332759.28,1126.12
602739.83,332759.28,1126.15
602737.50,332759.28,1126.22
602735.17,332759.24,1126.25
602732.90,332759.24,1126.28
602730.54,332759.21,1126.28
602728.18,332759.21,1126.38
602725.88,332759.18,1126.25
602723.58,332759.18,1126.35
602721.28,332759.14,1126.64
602718.98,332759.14,1126.51
602716.68,332759.14,1126.45
602714.29,332759.11,1126.48
602711.96,332759.11,1126.68
602709.63,332759.08,1126.81
602707.26,332759.08,1126.74
602705.03,332759.07,1126.71
602702.70,332759.04,1126.74
602700.40,332759.04,1126.78
602698.17,332759.00,1126.71
602695.84,332759.00,1126.87
602693.47,332758.97,1127.04
602691.11,332758.97,1126.91
602688.84,332758.97,1126.87
602686.61,332758.93,1126.78
602684.28,332758.93,1126.78
602682.02,332758.93,1126.84
602679.68,332758.90,1127.04
602677.29,332758.87,1127.37
602674.92,332758.87,1127.73
602672.66,332758.83,1127.37
602670.33,332758.83,1127.40
602667.93,332758.80,1127.60
602665.67,332758.80,1127.50
602663.40,332758.80,1127.53
602661.10,332758.76,1127.50
602658.87,332758.76,1127.37
602656.57,332758.76,1127.37
602654.24,332758.72,1127.37
602651.91,332758.72,1127.50
602649.61,332758.69,1127.50
602647.35,332758.69,1127.50
602645.05,332758.69,1127.50
602642.75,332758.65,1127.46
602640.52,332758.65,1127.40
602638.15,332758.65,1127.50
602635.82,332758.62,1127.56
602633.52,332758.62,1127.56
602631.26,332758.58,1127.53
602628.99,332758.58,1127.66
602626.66,332758.55,1127.76
602624.36,332758.55,1127.66
602622.00,332758.55,1127.63
602619.74,332758.51,1127.69
602617.47,332758.51,1127.79
602615.11,332758.48,1127.79
602612.78,332758.48,1127.79
602610.51,332758.47,1127.73
602608.21,332758.44,1127.89
602605.98,332758.44,1127.89
602603.65,332758.40,1127.99
602601.42,332758.40,1127.92
602599.12,332758.40,1127.96
602596.75,332758.37,1127.99
602594.52,332758.37,1128.02
602592.29,332758.36,1128.09
602589.96,332758.33,1128.12
602587.59,332758.33,1128.15
602585.33,332758.29,1128.22
602583.00,332758.29,1128.28
602580.67,332758.26,1128.22
602578.43,332758.26,1128.19
602576.04,332758.26,1128.25
602573.81,332758.22,1128.19
602571.61,332758.22,1128.32
602569.24,332758.22,1128.35
602566.91,332758.19,1128.42
602564.65,332758.19,1128.35
602562.35,332758.15,1128.42
602560.18,332758.15,1128.42
602557.85,332758.11,1128.55
602555.58,332758.11,1128.35
602553.29,332758.11,1128.35
602551.02,332758.11,1128.35
602548.79,332758.07,1128.38
602546.43,332758.07,1128.45
602544.09,332758.04,1128.55
602541.83,332758.04,1128.42
602539.56,332758.04,1128.42
602537.30,332758.00,1128.45
602535.00,332758.00,1128.55
602532.77,332757.96,1128.61
602530.40,332757.96,1128.68
602528.07,332757.93,1128.68
602525.84,332757.93,1128.68
602525.89,332764.33,1128.78
602528.12,332764.33,1128.74
602530.42,332764.33,1128.74
602532.65,332764.37,1128.74
602534.88,332764.37,1128.68
602537.12,332764.41,1128.58
602539.35,332764.41,1128.58
602541.58,332764.41,1128.58
602543.78,332764.45,1128.48
602546.05,332764.45,1128.55
602548.34,332764.45,1128.45
602550.58,332764.49,1128.38
602552.84,332764.49,1128.65
602555.11,332764.49,1128.51
602557.41,332764.53,1128.55
602559.67,332764.53,1128.55
602561.90,332764.53,1128.51
602564.20,332764.57,1128.42
602566.43,332764.57,1128.45
602568.73,332764.60,1128.48
602571.03,332764.60,1128.45
602573.26,332764.61,1128.42
602575.59,332764.64,1128.35
602577.76,332764.65,1128.32
602580.03,332764.65,1128.25
602582.29,332764.68,1128.32
602584.52,332764.69,1128.28
602586.76,332764.69,1128.28
602589.02,332764.72,1128.15
602591.32,332764.72,1128.19
602593.52,332764.73,1128.28
602595.78,332764.76,1128.19
602598.15,332764.76,1128.09
602600.48,332764.80,1128.09
602602.78,332764.80,1128.02
602605.04,332764.83,1128.02
602607.28,332764.83,1127.96
602609.61,332764.84,1127.96
602611.90,332764.87,1127.96
602614.20,332764.87,1127.89
602616.43,332764.87,1127.86
602618.60,332764.91,1127.89
602620.87,332764.91,1127.82
602623.13,332764.92,1127.82
602625.36,332764.95,1127.86
602627.56,332764.96,1127.86
602629.83,332764.99,1127.76
602632.13,332764.99,1127.79
602634.39,332764.99,1127.76
602636.72,332765.03,1127.66
602638.99,332765.03,1127.66
602641.22,332765.03,1127.69
602643.52,332765.07,1127.66
602645.85,332765.07,1127.69
602648.12,332765.07,1127.76
602650.38,332765.10,1127.56
602652.65,332765.10,1127.50
602654.95,332765.14,1127.46
602657.21,332765.14,1127.50
602659.51,332765.17,1127.43
602661.74,332765.18,1127.37
602664.01,332765.18,1127.43
602666.27,332765.18,1127.69
602675.23,332765.26,1128.19
602677.60,332765.26,1127.76
602679.93,332765.29,1127.37
602682.26,332765.29,1127.04
602684.59,332765.32,1126.91
602686.86,332765.33,1126.84
602689.16,332765.36,1126.87
602691.39,332765.36,1127.00
602693.69,332765.37,1127.10
602695.95,332765.40,1127.20
602698.25,332765.40,1126.94
602700.55,332765.40,1126.97
602702.81,332765.44,1126.97
602705.14,332765.44,1126.87
602707.41,332765.47,1126.97
602709.67,332765.47,1126.74
602711.87,332765.48,1126.97
602714.17,332765.51,1126.71
602716.44,332765.51,1126.61
602718.67,332765.55,1126.64
602720.94,332765.55,1126.55
602723.27,332765.55,1126.51
602725.56,332765.59,1126.55
602727.96,332765.59,1126.48
602730.26,332765.62,1126.35
602732.56,332765.62,1126.32
602734.86,332765.65,1126.32
602737.15,332765.66,1126.22
602739.39,332765.66,1126.25
602741.62,332765.69,1126.18
602743.92,332765.70,1126.18
602746.21,332765.70,1126.18
602748.51,332765.73,1126.05
602750.81,332765.73,1126.09
602753.08,332765.77,1126.02
602755.34,332765.77,1125.92
602757.67,332765.77,1125.86
602759.91,332765.81,1125.76
602762.20,332765.81,1125.69
602764.50,332765.84,1125.63
602766.80,332765.84,1125.63
602769.13,332765.84,1125.59
602771.40,332765.88,1125.46
602773.73,332765.88,1125.40
602776.03,332765.91,1125.36
602778.32,332765.91,1125.33
602780.65,332765.95,1125.30
602782.89,332765.95,1125.43
602785.22,332765.95,1125.43
602787.52,332765.98,1125.43
602789.72,332765.99,1125.40
602792.05,332766.02,1125.17
602794.34,332766.02,1125.10
602796.64,332766.02,1125.13
602798.94,332766.06,1125.07
602801.24,332766.06,1124.84
602803.64,332766.09,1124.61
602805.93,332766.09,1124.45
602808.30,332766.12,1124.25
602810.56,332766.12,1124.35
602525.14,332768.03,1128.87
602527.44,332768.06,1128.81
602529.67,332768.06,1128.87
602531.97,332768.06,1128.81
602534.13,332768.10,1128.81
602536.47,332768.10,1128.68
602538.73,332768.10,1128.61
602540.90,332768.14,1128.71
602543.20,332768.14,1128.71
602545.43,332768.15,1128.71
602547.76,332768.18,1128.58
602550.02,332768.18,1128.58
602552.26,332768.18,1128.58
602554.55,332768.22,1128.51
602556.79,332768.22,1128.68
602559.02,332768.22,1128.58
602561.25,332768.26,1128.61
602563.48,332768.26,1128.58
602565.78,332768.26,1128.58
602568.05,332768.30,1128.48
602570.31,332768.30,1128.55
602572.61,332768.33,1128.38
602574.84,332768.34,1128.51
602577.14,332768.34,1128.45
602579.37,332768.37,1128.32
602581.64,332768.38,1128.35
602583.97,332768.38,1128.35
602586.17,332768.38,1128.38
602588.47,332768.42,1128.28
602590.70,332768.42,1128.38
602592.97,332768.42,1128.28
602595.23,332768.46,1128.32
602597.50,332768.46,1128.22
602599.80,332768.49,1128.15
602602.06,332768.49,1128.02
602604.36,332768.49,1127.96
602606.66,332768.53,1127.96
602608.89,332768.53,1128.02
602611.19,332768.53,1128.02
602613.45,332768.57,1127.92
602615.75,332768.57,1127.92
602617.95,332768.57,1127.92
602620.15,332768.61,1127.92
602622.45,332768.61,1127.86
602624.71,332768.61,1127.82
602627.01,332768.65,1127.82
602629.28,332768.65,1127.92
602631.54,332768.65,1127.82
602633.87,332768.68,1127.69
602636.11,332768.69,1127.76
602638.44,332768.72,1127.69
602640.70,332768.72,1127.69
602642.93,332768.73,1127.82
602645.27,332768.76,1127.76
602647.43,332768.76,1127.86
602649.73,332768.76,1127.63
602652.00,332768.80,1127.66
602654.23,332768.80,1127.79
602656.53,332768.80,1127.69
602658.79,332768.84,1127.73
602661.12,332768.84,1127.60
602663.39,332768.84,1127.50
602665.65,332768.88,1127.53
602667.92,332768.88,1127.76
602677.01,332768.92,1127.92
602679.34,332768.95,1127.69
602681.58,332768.95,1127.30
602683.87,332768.99,1127.10
602686.17,332768.99,1127.04
602688.44,332768.99,1126.94
602690.77,332769.02,1126.97
602693.00,332769.03,1127.04
602695.30,332769.03,1127.17
602697.56,332769.06,1127.10
602699.86,332769.07,1127.04
602702.16,332769.07,1127.00
602704.43,332769.10,1127.00
602706.76,332769.10,1126.87
602709.05,332769.14,1126.84
602711.32,332769.14,1126.78
602713.65,332769.14,1126.74
602715.88,332769.17,1126.78
602718.15,332769.18,1126.74
602720.38,332769.18,1126.61
602722.68,332769.21,1126.58
602725.01,332769.21,1126.51
602727.28,332769.25,1126.48
602729.57,332769.25,1126.41
602731.87,332769.25,1126.48
602734.10,332769.29,1126.38
602736.40,332769.29,1126.38
602738.67,332769.29,1126.35
602741.00,332769.32,1126.28
602743.30,332769.32,1126.28
602745.53,332769.33,1126.25
602747.83,332769.36,1126.15
602750.09,332769.36,1126.15
602752.46,332769.39,1126.02
602754.75,332769.40,1125.95
602757.05,332769.43,1125.82
602759.35,332769.43,1125.76
602761.65,332769.43,1125.73
602763.98,332769.47,1125.66
602766.28,332769.47,1125.66
602768.54,332769.47,1125.63
602770.84,332769.50,1125.66
602773.14,332769.50,1125.56
602775.47,332769.54,1125.59
602777.74,332769.54,1125.59
602780.03,332769.54,1125.56
602782.30,332769.58,1125.56
602784.50,332769.58,1125.43
602786.86,332769.58,1125.23
602789.16,332769.61,1125.23
602791.43,332769.61,1124.97
602793.76,332769.65,1124.68
602796.05,332769.65,1124.64
602798.45,332769.68,1124.64
602800.78,332769.68,1124.58
602803.01,332769.68,1124.51
602805.28,332769.72,1124.41
602807.61,332769.72,1124.41
602810.01,332769.75,1124.45
602524.61,332771.55,1128.71
602526.88,332771.55,1128.87
602529.14,332771.59,1128.74
602531.41,332771.59,1128.65
602533.71,332771.59,1128.61
602535.94,332771.63,1128.55
602538.24,332771.63,1128.51
602540.50,332771.63,1128.61
602542.74,332771.63,1128.55
602545.03,332771.67,1128.61
602547.20,332771.67,1128.58
602549.43,332771.68,1128.58
602551.73,332771.71,1128.51
602553.96,332771.71,1128.55
602556.26,332771.71,1128.58
602558.49,332771.72,1128.55
602560.79,332771.75,1128.51
602563.06,332771.75,1128.55
602565.32,332771.76,1128.55
602567.62,332771.79,1128.51
602569.85,332771.79,1128.51
602572.18,332771.79,1128.38
602574.42,332771.83,1128.45
602576.62,332771.83,1128.45
602578.85,332771.84,1128.42
602581.08,332771.84,1128.38
602583.41,332771.87,1128.28
602585.68,332771.87,1128.28
602587.91,332771.88,1128.28
602590.24,332771.91,1128.19
602592.47,332771.91,1128.28
602594.84,332771.95,1128.22
602597.13,332771.95,1128.12
602599.33,332771.95,1128.09
602601.60,332771.99,1128.09
602603.87,332771.99,1127.99
602606.16,332771.99,1127.96
602608.36,332771.99,1128.02
602610.63,332772.03,1127.99
602612.93,332772.03,1127.89
602615.19,332772.03,1127.86
602617.49,332772.07,1127.79
602619.69,332772.07,1127.89
602621.95,332772.07,1127.82
602624.29,332772.10,1127.82
602626.52,332772.11,1127.86
602628.82,332772.11,1127.92
602631.08,332772.14,1127.89
602633.35,332772.15,1127.82
602635.64,332772.15,1127.82
602637.84,332772.15,1127.79
602640.08,332772.19,1127.79
602642.34,332772.19,1127.89
602646.84,332772.19,1128.15
602649.10,332772.23,1128.15
602651.44,332772.23,1128.12
602653.73,332772.26,1128.05
602656.06,332772.26,1127.66
602658.36,332772.30,1127.79
602660.60,332772.30,1127.56
602665.19,332772.30,1127.50
602667.42,332772.34,1127.73
602676.48,332772.38,1127.96
602678.68,332772.38,1127.86
602681.05,332772.42,1127.50
602683.35,332772.42,1127.30
602685.68,332772.42,1127.20
602687.94,332772.45,1127.14
602690.24,332772.45,1127.00
602692.47,332772.46,1127.00
602694.64,332772.49,1127.17
602697.04,332772.49,1127.07
602699.40,332772.49,1127.07
602701.57,332772.53,1127.10
602703.90,332772.53,1127.04
602706.23,332772.53,1127.00
602708.56,332772.56,1126.94
602710.86,332772.56,1126.87
602713.09,332772.57,1126.94
602715.42,332772.60,1126.84
602717.65,332772.60,1126.74
602719.92,332772.61,1126.68
602722.22,332772.64,1126.61
602724.45,332772.64,1126.64
602726.78,332772.68,1126.55
602729.01,332772.68,1126.45
602731.31,332772.68,1126.45
602733.61,332772.71,1126.45
602735.84,332772.72,1126.38
602738.07,332772.72,1126.35
602740.37,332772.72,1126.25
602742.74,332772.75,1126.22
602745.03,332772.75,1126.22
602747.33,332772.79,1126.15
602749.66,332772.79,1126.09
602751.99,332772.79,1126.02
602754.32,332772.82,1125.92
602756.59,332772.82,1125.99
602758.92,332772.82,1126.05
602761.19,332772.86,1126.02
602763.39,332772.86,1125.99
602765.72,332772.86,1125.99
602768.02,332772.90,1125.95
602770.21,332772.90,1126.12
602772.55,332772.90,1125.76
602774.81,332772.94,1125.56
602777.17,332772.94,1125.40
602779.51,332772.97,1125.23
602781.80,332772.97,1125.07
602784.14,332773.00,1124.91
602786.43,332773.00,1124.84
602788.76,332773.00,1124.77
602791.06,332773.04,1124.68
602793.36,332773.04,1124.61
602795.66,332773.04,1124.64
602797.92,332773.08,1124.64
602800.29,332773.08,1124.58
602802.52,332773.11,1124.51
602804.75,332773.11,1124.54
602807.05,332773.12,1124.64
602809.31,332773.12,1124.74
602526.50,332775.67,1128.81
602528.80,332775.67,1128.74
602531.13,332775.70,1128.71
602533.36,332775.71,1128.65
602535.60,332775.71,1128.71
602537.86,332775.74,1128.58
602540.13,332775.75,1128.74
602542.39,332775.75,1128.58
602544.56,332775.75,1128.68
602546.86,332775.79,1128.65
602549.09,332775.79,1128.68
602551.35,332775.79,1128.65
602553.62,332775.83,1128.58
602555.85,332775.83,1128.55
602558.15,332775.83,1128.61
602560.38,332775.83,1128.58
602562.68,332775.87,1128.51
602564.91,332775.87,1128.51
602567.14,332775.87,1128.51
602569.44,332775.88,1128.51
602571.71,332775.91,1128.45
602573.97,332775.91,1128.51
602576.24,332775.91,1128.51
602578.50,332775.95,1128.42
602580.74,332775.95,1128.38
602583.00,332775.95,1128.28
602585.30,332775.96,1128.35
602587.56,332775.99,1128.28
602589.83,332775.99,1128.25
602592.13,332775.99,1128.28
602594.39,332776.03,1128.09
602596.69,332776.03,1128.12
602598.96,332776.03,1128.09
602601.22,332776.07,1127.96
602603.52,332776.07,1127.96
602605.79,332776.07,1127.92
602608.08,332776.10,1127.99
602610.35,332776.11,1128.05
602612.58,332776.11,1127.99
602614.85,332776.11,1127.92
602617.05,332776.15,1127.89
602619.34,332776.15,1127.92
602621.61,332776.15,1127.92
602623.84,332776.15,1127.96
602626.14,332776.19,1128.02
602628.40,332776.19,1128.09
602630.70,332776.19,1127.99
602633.00,332776.23,1127.92
602635.20,332776.23,1128.28
602637.56,332776.23,1127.86
602639.80,332776.23,1127.99
602642.09,332776.27,1128.02
602644.39,332776.27,1127.76
602646.56,332776.27,1127.92
602648.83,332776.31,1127.86
602651.09,332776.31,1127.82
602653.42,332776.31,1127.76
602655.69,332776.34,1127.73
602676.07,332776.43,1127.89
602678.31,332776.43,1128.09
602680.57,332776.43,1127.89
602682.93,332776.47,1127.56
602685.23,332776.47,1127.40
602687.53,332776.50,1127.37
602689.83,332776.50,1127.23
602692.13,332776.50,1127.14
602694.43,332776.54,1127.17
602696.62,332776.54,1127.14
602698.89,332776.54,1127.14
602701.19,332776.58,1127.10
602703.45,332776.58,1127.07
602705.75,332776.58,1127.07
602708.02,332776.58,1127.04
602710.35,332776.62,1127.00
602712.65,332776.62,1126.91
602714.91,332776.65,1126.84
602717.21,332776.65,1126.87
602719.51,332776.65,1126.74
602721.84,332776.69,1126.64
602724.07,332776.69,1126.55
602726.30,332776.69,1126.51
602728.60,332776.69,1126.48
602730.87,332776.73,1126.51
602733.20,332776.73,1126.41
602735.46,332776.73,1126.45
602737.76,332776.77,1126.35
602740.06,332776.77,1126.35
602742.32,332776.77,1126.32
602744.65,332776.80,1126.32
602746.95,332776.80,1126.32
602749.18,332776.81,1126.38
602751.55,332776.84,1126.12
602753.85,332776.84,1126.05
602756.08,332776.84,1126.12
602758.31,332776.85,1126.22
602760.58,332776.88,1126.12
602762.91,332776.88,1126.09
602765.21,332776.92,1125.82
602767.57,332776.91,1125.66
602769.90,332776.91,1125.46
602772.17,332776.95,1125.36
602774.50,332776.95,1125.23
602776.80,332776.98,1125.10
602779.16,332776.98,1124.94
602781.42,332776.99,1124.87
602783.62,332777.02,1124.81
602786.02,332777.02,1124.77
602788.35,332777.02,1124.71
602790.62,332777.06,1124.81
602792.88,332777.06,1125.04
602795.18,332777.06,1125.10
602797.48,332777.06,1124.94
602799.68,332777.10,1125.13
602801.94,332777.10,1125.43
602804.21,332777.10,1125.53
602806.44,332777.10,1125.73
602808.74,332777.11,1125.95
602810.97,332777.11,1126.05
602525.61,332779.14,1128.94
602527.85,332779.14,1128.84
602530.14,332779.14,1128.91
602532.41,332779.18,1128.94
602534.61,332779.18,1128.78
602536.84,332779.19,1128.74
602539.07,332779.19,1128.74
602541.37,332779.22,1128.74
602543.64,332779.22,1128.84
602545.87,332779.23,1128.78
602548.17,332779.23,1128.84
602550.40,332779.27,1128.87
602552.70,332779.27,1128.74
602554.96,332779.27,1128.65
602557.16,332779.27,1128.71
602559.36,332779.28,1128.87
602561.63,332779.31,1128.68
602563.93,332779.31,1128.65
602566.26,332779.31,1128.68
602568.52,332779.35,1128.51
602570.79,332779.35,1128.51
602573.02,332779.35,1128.51
602575.32,332779.35,1128.48
602577.58,332779.39,1128.51
602579.82,332779.39,1128.55
602582.15,332779.39,1128.38
602584.38,332779.43,1128.38
602586.71,332779.43,1128.28
602588.97,332779.43,1128.28
602591.14,332779.44,1128.35
602593.47,332779.47,1128.25
602595.70,332779.47,1128.22
602597.94,332779.47,1128.25
602600.20,332779.48,1128.22
602602.47,332779.51,1128.19
602604.77,332779.51,1128.15
602607.03,332779.51,1128.22
602609.33,332779.52,1128.05
602611.63,332779.55,1127.99
602613.86,332779.55,1127.96
602616.16,332779.55,1127.99
602618.39,332779.56,1128.05
602620.66,332779.59,1127.99
602622.85,332779.60,1128.05
602625.12,332779.60,1128.02
602627.42,332779.60,1127.99
602629.68,332779.63,1127.92
602631.98,332779.64,1127.96
602634.25,332779.64,1128.05
602636.41,332779.64,1128.25
602638.74,332779.68,1128.12
602641.07,332779.68,1128.25
602643.37,332779.68,1128.09
602650.20,332779.71,1127.89
602652.47,332779.72,1127.82
602654.80,332779.75,1127.79
602657.06,332779.75,1127.79
602659.29,332779.76,1127.82
602661.56,332779.76,1127.89
602663.79,332779.79,1127.86
602666.09,332779.79,1127.96
602677.45,332779.84,1127.96
602679.65,332779.84,1128.05
602681.88,332779.88,1127.79
602684.24,332779.88,1127.56
602686.54,332779.88,1127.53
602688.94,332779.91,1127.40
602691.24,332779.91,1127.30
602693.50,332779.91,1127.33
602695.74,332779.95,1127.33
602697.97,332779.95,1127.14
602700.27,332779.95,1127.20
602702.60,332779.98,1127.10
602704.86,332779.99,1127.04
602707.16,332779.99,1126.97
602709.42,332779.99,1127.04
602711.72,332780.02,1127.04
602714.02,332780.03,1126.91
602716.29,332780.03,1126.94
602718.62,332780.06,1126.91
602720.88,332780.06,1126.81
602723.15,332780.06,1126.74
602725.38,332780.07,1126.71
602727.68,332780.10,1126.61
602729.98,332780.10,1126.64
602732.24,332780.10,1126.64
602734.54,332780.11,1126.64
602736.87,332780.14,1126.51
602739.04,332780.14,1126.87
602741.37,332780.14,1126.64
602743.73,332780.18,1126.38
602746.06,332780.18,1126.32
602748.29,332780.18,1126.25
602750.59,332780.21,1126.05
602752.99,332780.21,1125.82
602755.29,332780.21,1125.92
602757.55,332780.25,1125.86
602759.79,332780.25,1125.89
602762.05,332780.25,1125.73
602764.41,332780.29,1125.50
602766.71,332780.29,1125.27
602769.04,332780.29,1125.23
602771.34,332780.32,1125.23
602773.64,332780.32,1125.04
602775.97,332780.32,1125.00
602778.27,332780.36,1125.04
602780.53,332780.36,1125.20
602782.83,332780.36,1125.17
602785.10,332780.36,1125.30
602787.33,332780.36,1125.43
602789.50,332780.37,1125.63
602791.79,332780.40,1125.69
602794.09,332780.40,1125.76
602796.36,332780.41,1125.86
602798.65,332780.41,1125.99
602800.92,332780.44,1126.05
602803.25,332780.44,1126.12
602805.52,332780.45,1126.18
602807.78,332780.45,1126.25
602810.08,332780.48,1126.35
602524.93,332782.93,1128.91
602527.23,332782.93,1128.87
602529.46,332782.94,1128.91
602531.76,332782.97,1128.81
602533.96,332782.98,1128.78
602536.13,332782.98,1128.78
602538.43,332782.98,1128.81
602540.69,332783.02,1128.74
602542.96,332783.02,1128.81
602545.25,332783.02,1128.71
602547.49,332783.02,1128.68
602549.78,332783.02,1128.78
602552.02,332783.06,1128.74
602554.38,332783.06,1128.68
602556.71,332783.06,1128.68
602558.94,332783.10,1128.68
602561.24,332783.10,1128.58
602563.44,332783.10,1128.58
602565.67,332783.10,1128.55
602567.87,332783.11,1128.55
602570.07,332783.14,1128.48
602572.37,332783.15,1128.48
602574.64,332783.15,1128.42
602576.87,332783.15,1128.38
602579.07,332783.19,1128.35
602581.37,332783.19,1128.38
602583.73,332783.19,1128.32
602585.99,332783.19,1128.32
602588.29,332783.22,1128.32
602590.56,332783.23,1128.25
602592.79,332783.23,1128.28
602595.09,332783.23,1128.35
602597.35,332783.27,1128.28
602599.65,332783.27,1128.32
602601.85,332783.27,1128.32
602604.12,332783.27,1128.19
602606.41,332783.27,1128.25
602608.61,332783.31,1128.12
602610.91,332783.31,1128.15
602613.21,332783.31,1128.09
602615.44,332783.32,1128.09
602617.74,332783.35,1128.09
602619.97,332783.35,1128.12
602622.24,332783.36,1128.09
602624.50,332783.36,1128.09
602626.77,332783.39,1128.02
602629.00,332783.40,1128.05
602631.27,332783.40,1128.02
602633.56,332783.40,1128.12
602635.83,332783.43,1128.12
602638.09,332783.44,1128.05
602640.39,332783.44,1128.15
602642.56,332783.44,1128.65
602644.89,332783.44,1128.78
602647.25,332783.44,1128.71
602649.58,332783.47,1128.05
602651.85,332783.48,1127.99
602654.05,332783.51,1127.89
602656.35,332783.51,1127.92
602658.65,332783.52,1127.92
602660.84,332783.52,1127.99
602663.08,332783.52,1128.02
602665.34,332783.56,1127.96
602667.67,332783.56,1127.73
602669.87,332783.56,1127.96
602672.10,332783.56,1128.02
602674.47,332783.56,1128.15
602676.70,332783.60,1128.22
602679.03,332783.60,1128.05
602681.33,332783.60,1128.09
602683.60,332783.64,1127.82
602685.96,332783.64,1127.63
602688.19,332783.64,1127.63
602690.52,332783.67,1127.53
602692.75,332783.67,1127.50
602695.02,332783.68,1127.46
602697.35,332783.68,1127.30
602699.52,332783.71,1127.43
602701.85,332783.71,1127.37
602704.11,332783.72,1127.40
602706.38,332783.72,1127.43
602708.68,332783.75,1127.37
602710.94,332783.76,1127.23
602713.21,332783.76,1127.14
602715.50,332783.76,1127.10
602717.77,332783.79,1127.04
602720.07,332783.79,1127.04
602722.33,332783.80,1127.07
602724.66,332783.80,1126.97
602726.93,332783.83,1126.97
602729.23,332783.83,1126.81
602731.56,332783.83,1126.61
602733.86,332783.87,1126.51
602736.19,332783.87,1126.41
602738.45,332783.87,1126.22
602740.65,332783.91,1126.22
602743.02,332783.91,1125.99
602745.28,332783.91,1125.89
602747.65,332783.94,1125.59
602750.01,332783.94,1125.63
602752.34,332783.94,1125.56
602754.64,332783.97,1125.63
602756.94,332783.97,1125.59
602759.27,332783.98,1125.56
602761.50,332783.98,1125.53
602763.73,332784.01,1125.40
602766.03,332784.02,1125.53
602768.29,332784.02,1125.46
602770.62,332784.02,1125.46
602772.89,332784.05,1125.56
602775.12,332784.06,1125.79
602777.45,332784.06,1125.76
602779.69,332784.06,1125.99
602781.95,332784.06,1126.12
602784.18,332784.06,1126.22
602786.42,332784.10,1126.18
602788.78,332784.10,1126.22
602791.04,332784.10,1126.32
602793.31,332784.10,1126.38
602795.57,332784.11,1126.38
602797.84,332784.14,1126.41
602800.17,332784.14,1126.45
602802.44,332784.14,1126.55
602804.77,332784.14,1126.55
602806.97,332784.18,1126.61
602809.20,332784.18,1126.64
602811.56,332784.18,1126.68
602524.77,332786.38,1128.91
602527.07,332786.42,1128.94
602529.36,332786.42,1128.87
602531.66,332786.42,1128.81
602533.89,332786.42,1128.78
602536.19,332786.46,1128.71
602538.42,332786.46,1128.74
602540.72,332786.46,1128.68
602543.05,332786.46,1128.71
602545.28,332786.47,1128.81
602547.58,332786.50,1128.74
602549.88,332786.50,1128.78
602552.11,332786.50,1128.71
602554.38,332786.51,1128.74
602556.68,332786.51,1128.78
602558.98,332786.54,1128.71
602561.24,332786.54,1128.65
602563.54,332786.54,1128.61
602565.80,332786.55,1128.65
602568.04,332786.58,1128.55
602570.33,332786.58,1128.55
602572.57,332786.59,1128.55
602574.90,332786.59,1128.42
602577.13,332786.59,1128.51
602579.46,332786.62,1128.42
602581.76,332786.62,1128.45
602583.96,332786.63,1128.35
602586.26,332786.63,1128.48
602588.52,332786.66,1128.45
602590.79,332786.67,1128.28
602593.08,332786.67,1128.32
602595.38,332786.67,1128.35
602597.75,332786.70,1128.38
602600.01,332786.70,1128.32
602602.21,332786.71,1128.28
602604.51,332786.71,1128.32
602606.81,332786.71,1128.22
602609.10,332786.74,1128.22
602611.40,332786.74,1128.19
602613.60,332786.75,1128.12
602615.90,332786.75,1128.15
602618.20,332786.78,1128.12
602620.50,332786.78,1128.19
602622.79,332786.79,1128.12
602625.03,332786.79,1128.09
602627.32,332786.79,1128.12
602629.59,332786.83,1128.12
602631.95,332786.82,1128.05
602634.25,332786.83,1128.05
602636.48,332786.83,1128.05
602641.08,332786.86,1128.15
602643.31,332786.87,1128.68
602645.58,332786.87,1128.84
602650.14,332786.87,1128.22
602657.03,332786.91,1127.92
602659.33,332786.94,1127.89
602661.66,332786.94,1127.89
602663.89,332786.95,1128.02
602666.19,332786.95,1128.09
602668.49,332786.95,1127.89
602670.72,332786.95,1128.15
602673.02,332786.99,1128.19
602675.29,332786.99,1128.22
602677.55,332786.99,1128.35
602679.85,332786.99,1128.28
602682.15,332787.02,1127.89
602684.48,332787.03,1127.79
602686.81,332787.03,1127.73
602689.14,332787.06,1127.66
602691.34,332787.06,1127.69
602693.64,332787.06,1127.56
602695.94,332787.06,1127.63
602698.20,332787.07,1127.60
602700.56,332787.10,1127.56
602702.93,332787.10,1127.56
602705.16,332787.10,1127.63
602707.49,332787.10,1127.53
602709.79,332787.14,1127.33
602712.09,332787.14,1127.27
602714.38,332787.14,1127.30
602716.68,332787.17,1127.14
602718.98,332787.17,1127.10
602721.28,332787.17,1126.97
602723.61,332787.17,1126.87
602725.91,332787.21,1126.68
602728.21,332787.21,1126.45
602730.57,332787.21,1126.28
602732.87,332787.24,1126.18
602735.17,332787.24,1126.12
602737.50,332787.24,1126.05
602739.76,332787.28,1125.92
602742.09,332787.28,1125.82
602744.36,332787.28,1125.79
602746.62,332787.28,1125.69
602748.95,332787.32,1125.56
602751.29,332787.32,1125.56
602753.62,332787.32,1125.56
602755.85,332787.32,1125.66
602758.18,332787.35,1125.66
602760.44,332787.36,1125.79
602762.68,332787.36,1125.92
602764.97,332787.36,1126.09
602767.21,332787.36,1126.22
602769.50,332787.36,1126.35
602771.80,332787.37,1126.35
602774.07,332787.40,1126.45
602776.43,332787.40,1126.48
602778.70,332787.40,1126.58
602780.99,332787.40,1126.58
602783.29,332787.40,1126.61
602785.52,332787.44,1126.64
602787.86,332787.44,1126.64
602790.12,332787.44,1126.68
602792.45,332787.44,1126.71
602794.75,332787.44,1126.74
602797.01,332787.48,1126.78
602799.31,332787.48,1126.81
602801.58,332787.48,1126.81
602803.91,332787.48,1126.84
602806.21,332787.52,1126.84
602808.47,332787.52,1126.87
602810.87,332787.52,1126.87
602524.61,332790.30,1129.07
602526.81,332790.30,1128.97
602529.08,332790.30,1129.01
602531.31,332790.30,1128.97
602533.64,332790.34,1128.87
602535.91,332790.34,1128.94
602538.14,332790.34,1128.94
602540.44,332790.34,1128.87
602542.67,332790.35,1128.81
602544.97,332790.38,1128.94
602547.20,332790.38,1129.10
602549.50,332790.39,1128.78
602551.73,332790.39,1129.01
602554.00,332790.39,1128.84
602556.23,332790.39,1128.97
602558.46,332790.43,1128.74
602560.69,332790.43,1128.91
602562.99,332790.43,1128.87
602565.26,332790.44,1128.78
602567.55,332790.44,1128.68
602569.79,332790.47,1128.74
602572.05,332790.47,1128.74
602574.38,332790.47,1128.58
602576.61,332790.48,1128.55
602578.91,332790.48,1128.51
602581.18,332790.51,1128.51
602583.44,332790.52,1128.51
602585.74,332790.52,1128.51
602587.97,332790.52,1128.48
602590.20,332790.52,1128.42
602592.40,332790.53,1128.51
602594.67,332790.56,1128.45
602596.97,332790.56,1128.45
602599.23,332790.57,1128.45
602601.53,332790.57,1128.38
602603.80,332790.57,1128.38
602606.06,332790.60,1128.38
602608.36,332790.60,1128.38
602610.56,332790.61,1128.19
602612.86,332790.61,1128.19
602615.19,332790.64,1128.15
602617.45,332790.65,1128.15
602619.75,332790.65,1128.12
602621.98,332790.65,1128.15
602624.28,332790.65,1128.19
602626.55,332790.65,1128.19
602628.75,332790.69,1128.15
602631.01,332790.69,1128.09
602633.28,332790.69,1128.09
602635.51,332790.70,1128.05
602639.97,332790.70,1128.05
602642.24,332790.70,1128.48
602644.44,332790.71,1128.71
602646.77,332790.71,1129.01
602649.07,332790.74,1128.87
602651.33,332790.75,1128.42
602653.66,332790.78,1128.12
602655.93,332790.78,1127.99
602658.32,332790.78,1127.92
602660.62,332790.78,1127.76
602662.79,332790.78,1127.89
602665.09,332790.82,1128.02
602667.29,332790.82,1128.22
602669.62,332790.82,1128.12
602671.88,332790.83,1128.25
602674.11,332790.83,1128.35
602676.31,332790.83,1128.58
602678.55,332790.84,1128.42
602680.91,332790.87,1128.05
602683.21,332790.87,1127.89
602685.47,332790.87,1127.89
602687.80,332790.87,1127.82
602690.07,332790.91,1127.79
602692.37,332790.91,1127.76
602694.66,332790.91,1127.69
602696.90,332790.91,1127.73
602699.23,332790.91,1127.73
602701.46,332790.95,1127.79
602703.79,332790.95,1127.69
602706.19,332790.95,1127.40
602708.52,332790.98,1126.97
602710.75,332790.98,1127.20
602713.02,332790.98,1127.17
602715.38,332790.98,1126.74
602717.61,332791.02,1126.64
602719.88,332791.02,1126.41
602722.21,332791.02,1126.25
602724.47,332791.06,1126.22
602726.74,332791.06,1126.18
602728.94,332791.06,1126.15
602731.30,332791.06,1125.99
602733.66,332791.06,1126.02
602735.90,332791.10,1125.99
602738.23,332791.10,1125.92
602740.56,332791.10,1125.95
602742.82,332791.10,1125.95
602745.09,332791.10,1125.99
602747.35,332791.14,1126.02
602749.65,332791.14,1126.15
602751.85,332791.14,1126.25
602754.08,332791.15,1126.48
602756.38,332791.15,1126.61
602758.61,332791.15,1126.68
602760.91,332791.15,1126.78
602763.14,332791.15,1126.81
602765.34,332791.16,1126.84
602767.64,332791.19,1126.94
602769.97,332791.19,1126.91
602772.30,332791.19,1126.94
602774.54,332791.19,1126.94
602776.80,332791.20,1126.97
602779.16,332791.23,1127.04
602781.43,332791.23,1127.00
602783.73,332791.23,1127.00
602786.03,332791.23,1127.04
602788.29,332791.24,1127.04
602790.62,332791.27,1127.00
602792.89,332791.27,1127.07
602795.18,332791.27,1127.10
602797.51,332791.27,1127.07
602799.78,332791.27,1127.04
602802.05,332791.31,1127.07
602804.31,332791.31,1127.04
602806.64,332791.31,1127.04
602808.87,332791.31,1127.07
602811.14,332791.32,1127.07
602525.57,332793.95,1129.01
602527.84,332793.95,1128.94
602530.07,332793.95,1128.91
602532.23,332793.96,1128.91
602534.53,332793.99,1128.87
602536.80,332793.99,1128.84
602539.06,332793.99,1128.81
602541.33,332794.00,1128.84
602543.59,332794.00,1128.84
602545.89,332794.00,1128.81
602548.12,332794.00,1128.84
602550.39,332794.04,1128.81
602552.69,332794.04,1128.84
602554.92,332794.04,1128.87
602557.22,332794.04,1128.81
602559.48,332794.04,1128.78
602561.75,332794.05,1128.74
602563.98,332794.08,1128.78
602566.18,332794.09,1128.74
602568.48,332794.09,1128.74
602570.74,332794.09,1128.61
602572.97,332794.09,1128.65
602575.27,332794.09,1128.58
602577.54,332794.10,1128.58
602579.80,332794.13,1128.58
602582.10,332794.13,1128.55
602584.33,332794.13,1128.48
602586.66,332794.13,1128.45
602588.89,332794.14,1128.38
602591.19,332794.17,1128.42
602593.39,332794.18,1128.45
602595.59,332794.18,1128.45
602597.89,332794.18,1128.45
602600.12,332794.18,1128.48
602602.45,332794.18,1128.35
602604.72,332794.19,1128.42
602606.95,332794.22,1128.45
602609.22,332794.22,1128.32
602611.45,332794.23,1128.32
602613.81,332794.23,1128.28
602616.11,332794.23,1128.25
602618.37,332794.23,1128.15
602620.64,332794.26,1128.25
602622.90,332794.27,1128.19
602625.20,332794.27,1128.15
602627.50,332794.27,1128.12
602629.73,332794.27,1128.12
602632.00,332794.27,1128.12
602634.23,332794.31,1128.12
602636.49,332794.28,1128.45
602638.76,332794.31,1128.15
602640.96,332794.32,1128.55
602643.26,332794.32,1128.61
602645.49,332794.32,1128.74
602647.75,332794.32,1129.07
602652.38,332794.36,1128.22
602654.71,332794.36,1128.09
602656.91,332794.36,1128.09
602659.15,332794.37,1128.02
602661.44,332794.37,1128.02
602663.68,332794.40,1128.05
602665.98,332794.40,1128.09
602668.24,332794.41,1128.05
602670.50,332794.41,1128.35
602672.77,332794.41,1128.55
602675.00,332794.41,1128.68
602677.33,332794.41,1128.48
602679.53,332794.42,1128.32
602681.90,332794.45,1128.09
602684.26,332794.45,1128.02
602686.49,332794.45,1128.09
602688.82,332794.45,1128.02
602691.09,332794.49,1128.05
602693.39,332794.49,1127.96
602695.62,332794.49,1127.92
602697.82,332794.50,1127.92
602700.15,332794.50,1127.89
602702.41,332794.50,1127.89
602704.78,332794.53,1127.50
602707.11,332794.53,1127.17
602709.37,332794.53,1126.97
602711.77,332794.56,1126.61
602713.97,332794.57,1126.71
602716.30,332794.57,1126.48
602718.57,332794.57,1126.48
602720.90,332794.60,1126.22
602723.26,332794.60,1126.22
602725.56,332794.60,1126.15
602727.82,332794.61,1126.09
602730.09,332794.64,1126.18
602732.35,332794.64,1126.22
602734.59,332794.65,1126.35
602736.85,332794.65,1126.45
602739.12,332794.65,1126.58
602741.38,332794.65,1126.84
602743.61,332794.66,1126.91
602745.91,332794.66,1126.97
602748.14,332794.66,1127.14
602750.41,332794.66,1127.20
602752.67,332794.70,1127.23
602754.94,332794.70,1127.30
602757.27,332794.70,1127.27
602759.53,332794.70,1127.23
602761.86,332794.70,1127.27
602764.20,332794.70,1127.30
602766.46,332794.74,1127.30
602768.79,332794.74,1127.33
602770.99,332794.74,1127.33
602773.32,332794.74,1127.33
602775.62,332794.74,1127.33
602777.82,332794.75,1127.27
602780.15,332794.78,1127.33
602782.42,332794.78,1127.33
602784.75,332794.78,1127.30
602786.98,332794.78,1127.30
602789.18,332794.79,1127.27
602811.14,332763.35,1124.38
602808.71,332763.35,1124.51
602806.35,332763.32,1124.71
602804.15,332763.32,1124.74
602801.75,332763.29,1124.84
602799.36,332763.29,1124.97
602797.03,332763.29,1125.00
602794.63,332763.26,1125.07
602792.33,332763.25,1125.17
602790.03,332763.22,1125.10
602787.70,332763.22,1125.13
602785.37,332763.22,1125.17
602782.97,332763.19,1125.20
602780.68,332763.19,1125.33
602778.34,332763.15,1125.33
602776.05,332763.15,1125.40
602773.71,332763.12,1125.40
602771.35,332763.12,1125.40
602769.05,332763.12,1125.56
602766.72,332763.09,1125.66
602764.42,332763.09,1125.66
602762.09,332763.05,1125.76
602759.66,332763.05,1125.82
602757.40,332763.02,1125.92
602755.07,332763.02,1125.86
602752.74,332762.99,1126.18
602750.44,332762.99,1125.95
602748.04,332762.99,1125.99
602745.81,332762.95,1125.92
602743.48,332762.95,1126.05
602741.15,332762.95,1126.15
602738.82,332762.92,1126.18
602736.42,332762.92,1126.22
602734.15,332762.88,1126.28
602731.82,332762.88,1126.32
602729.53,332762.88,1126.35
602727.26,332762.85,1126.41
602724.86,332762.85,1126.45
602722.53,332762.82,1126.51
602720.23,332762.81,1126.48
602717.94,332762.81,1126.58
602715.57,332762.78,1126.64
602713.21,332762.78,1126.68
602710.94,332762.75,1126.64
602708.55,332762.75,1126.74
602706.28,332762.75,1126.78
602704.08,332762.71,1126.78
602701.69,332762.71,1126.84
602699.39,332762.68,1126.81
602697.02,332762.68,1127.10
602694.69,332762.68,1127.00
602692.36,332762.64,1127.10
602690.13,332762.64,1126.87
602687.90,332762.64,1126.78
602685.53,332762.61,1126.78
602683.24,332762.61,1126.84
602680.97,332762.57,1127.00
602678.57,332762.57,1127.40
602676.27,332762.54,1127.73
602673.91,332762.54,1127.76
602671.55,332762.51,1127.82
602667.02,332762.50,1127.53
602664.72,332762.50,1127.43
602662.35,332762.47,1127.40
602660.09,332762.47,1127.37
602657.82,332762.43,1127.40
602655.53,332762.43,1127.40
602653.26,332762.43,1127.43
602650.96,332762.39,1127.50
602648.60,332762.40,1127.60
602646.30,332762.39,1127.60
602644.00,332762.36,1127.56
602641.74,332762.36,1127.53
602639.44,332762.36,1127.50
602637.14,332762.32,1127.60
602634.81,332762.32,1127.69
602632.45,332762.29,1127.66
602630.21,332762.29,1127.66
602627.88,332762.29,1127.76
602625.62,332762.25,1127.76
602623.29,332762.25,1127.76
602620.99,332762.25,1127.76
602618.79,332762.21,1127.79
602616.49,332762.21,1127.79
602614.16,332762.18,1127.82
602611.83,332762.18,1127.82
602609.53,332762.18,1127.86
602607.30,332762.14,1127.82
602604.97,332762.14,1127.99
602602.70,332762.14,1128.05
602600.44,332762.11,1128.09
602598.14,332762.10,1128.09
602595.87,332762.10,1128.19
602593.51,332762.07,1128.19
602591.15,332762.07,1128.12
602588.81,332762.04,1128.15
602586.52,332762.04,1128.15
602584.28,332762.03,1128.22
602581.95,332762.00,1128.28
602579.69,332762.00,1128.19
602577.46,332762.00,1128.22
602575.12,332761.96,1128.32
602572.89,332761.96,1128.42
602570.59,332761.92,1128.42
602568.33,332761.92,1128.45
602566.06,332761.92,1128.38
602563.80,332761.92,1128.35
602561.53,332761.88,1128.48
602559.17,332761.88,1128.58
602556.84,332761.85,1128.45
602554.61,332761.85,1128.42
602552.31,332761.85,1128.45
602550.08,332761.81,1128.38
602547.71,332761.81,1128.42
602545.38,332761.81,1128.51
602543.15,332761.78,1128.42
602540.78,332761.78,1128.42
602538.55,332761.77,1128.45
602536.32,332761.74,1128.51
602534.02,332761.74,1128.61
602531.79,332761.73,1128.65
602529.49,332761.70,1128.68
602527.26,332761.70,1128.68
602524.96,332761.66,1128.74
602809.54,332767.10,1124.45
602807.28,332767.10,1124.31
602804.98,332767.07,1124.48
602802.58,332767.07,1124.64
602800.22,332767.04,1124.84
602797.82,332767.01,1125.10
602795.52,332767.01,1125.07
602793.26,332767.00,1125.07
602790.92,332766.97,1125.17
602788.59,332766.97,1125.40
602786.23,332766.97,1125.43
602783.83,332766.94,1125.53
602781.57,332766.94,1125.50
602779.27,332766.94,1125.36
602776.94,332766.90,1125.36
602774.58,332766.90,1125.36
602772.18,332766.87,1125.43
602769.85,332766.87,1125.56
602767.52,332766.84,1125.59
602765.25,332766.84,1125.63
602762.92,332766.84,1125.69
602760.56,332766.80,1125.73
602758.23,332766.80,1125.79
602755.86,332766.77,1125.89
602753.60,332766.77,1125.92
602751.27,332766.77,1126.05
602748.97,332766.74,1126.09
602746.67,332766.73,1126.18
602744.34,332766.73,1126.22
602742.01,332766.70,1126.22
602739.64,332766.70,1126.28
602737.31,332766.67,1126.25
602734.98,332766.67,1126.35
602732.62,332766.67,1126.35
602730.35,332766.63,1126.35
602728.02,332766.63,1126.45
602725.69,332766.60,1126.55
602723.39,332766.60,1126.51
602721.00,332766.60,1126.58
602718.73,332766.57,1126.64
602716.43,332766.57,1126.64
602714.14,332766.56,1126.68
602711.84,332766.53,1126.91
602709.47,332766.53,1126.81
602707.14,332766.50,1126.91
602704.81,332766.50,1126.94
602702.51,332766.50,1127.00
602700.25,332766.46,1127.00
602697.88,332766.46,1127.00
602695.52,332766.43,1127.20
602693.26,332766.43,1127.00
602690.89,332766.43,1126.97
602688.59,332766.43,1126.87
602686.30,332766.39,1126.91
602684.03,332766.39,1126.97
602681.70,332766.36,1127.14
602679.37,332766.36,1127.53
602677.04,332766.32,1127.89
602665.55,332766.29,1127.56
602663.22,332766.25,1127.43
602660.92,332766.25,1127.40
602658.59,332766.25,1127.46
602656.29,332766.22,1127.53
602654.06,332766.21,1127.50
602651.69,332766.21,1127.53
602649.36,332766.18,1127.60
602647.03,332766.18,1127.73
602644.73,332766.15,1127.79
602642.50,332766.14,1127.60
602640.20,332766.14,1127.66
602637.94,332766.14,1127.69
602635.64,332766.11,1127.66
602633.28,332766.11,1127.82
602630.98,332766.07,1127.82
602628.68,332766.07,1127.79
602626.41,332766.07,1127.86
602624.12,332766.04,1127.86
602621.78,332766.04,1127.82
602619.45,332766.04,1127.92
602617.16,332766.00,1127.89
602614.92,332766.00,1127.89
602612.59,332766.00,1127.96
602610.33,332765.96,1127.96
602608.06,332765.96,1127.96
602605.76,332765.96,1127.99
602603.50,332765.93,1127.99
602601.20,332765.92,1128.02
602598.87,332765.92,1128.09
602596.54,332765.89,1128.19
602594.24,332765.89,1128.25
602591.98,332765.89,1128.32
602589.71,332765.85,1128.22
602587.41,332765.85,1128.28
602585.11,332765.85,1128.32
602582.75,332765.82,1128.32
602580.52,332765.82,1128.28
602578.22,332765.81,1128.32
602575.92,332765.78,1128.35
602573.69,332765.78,1128.38
602571.39,332765.78,1128.45
602569.06,332765.74,1128.45
602566.73,332765.74,1128.48
602564.43,332765.74,1128.48
602562.20,332765.71,1128.51
602559.90,332765.70,1128.55
602557.64,332765.70,1128.58
602555.37,332765.67,1128.51
602553.01,332765.67,1128.61
602550.81,332765.66,1128.45
602548.51,332765.63,1128.48
602546.18,332765.63,1128.58
602543.98,332765.63,1128.55
602541.68,332765.59,1128.68
602539.38,332765.59,1128.61
602537.08,332765.59,1128.71
602534.82,332765.55,1128.74
602532.45,332765.56,1128.78
602530.12,332765.56,1128.81
602527.89,332765.52,1128.78
602525.59,332765.52,1128.81
602810.43,332770.82,1124.48
602808.07,332770.82,1124.48
602805.74,332770.79,1124.45
602803.44,332770.79,1124.48
602801.08,332770.76,1124.58
602798.74,332770.76,1124.58
602796.48,332770.75,1124.58
602794.12,332770.72,1124.58
602791.72,332770.72,1124.81
602789.32,332770.69,1125.07
602786.96,332770.69,1125.07
602784.63,332770.69,1125.27
602782.26,332770.66,1125.46
602779.90,332770.66,1125.56
602777.54,332770.63,1125.63
602775.21,332770.63,1125.66
602772.97,332770.62,1125.66
602770.64,332770.59,1125.82
602768.28,332770.59,1125.69
602765.95,332770.59,1125.76
602763.65,332770.56,1125.73
602761.35,332770.56,1125.79
602759.02,332770.56,1125.82
602756.66,332770.52,1125.86
602754.33,332770.52,1125.95
602751.99,332770.49,1126.02
602749.70,332770.49,1126.12
602747.37,332770.49,1126.15
602745.07,332770.46,1126.28
602742.74,332770.46,1126.25
602740.34,332770.46,1126.28
602738.08,332770.42,1126.38
602735.74,332770.42,1126.38
602733.38,332770.42,1126.41
602731.05,332770.39,1126.48
602728.72,332770.39,1126.45
602726.45,332770.39,1126.51
602724.12,332770.35,1126.55
602721.79,332770.35,1126.61
602719.46,332770.35,1126.64
602717.13,332770.32,1126.78
602714.83,332770.32,1126.78
602712.53,332770.32,1126.81
602710.20,332770.28,1126.78
602707.84,332770.29,1126.87
602705.54,332770.25,1126.94
602703.24,332770.25,1127.00
602700.95,332770.25,1127.04
602698.58,332770.22,1127.07
602696.25,332770.22,1127.14
602693.95,332770.22,1127.14
602691.72,332770.21,1126.97
602689.36,332770.18,1126.94
602687.06,332770.18,1127.07
602684.79,332770.18,1127.10
602682.40,332770.15,1127.27
602680.10,332770.14,1127.56
602677.70,332770.11,1128.02
602675.47,332770.11,1127.69
602666.28,332770.07,1127.73
602663.98,332770.04,1127.50
602661.71,332770.04,1127.56
602659.42,332770.04,1127.50
602657.05,332770.00,1127.69
602654.62,332770.01,1127.92
602652.39,332770.00,1127.79
602650.19,332770.00,1127.69
602647.86,332769.97,1127.79
602645.53,332769.97,1127.96
602643.17,332769.97,1127.86
602640.90,332769.93,1127.73
602638.63,332769.93,1127.73
602636.34,332769.93,1127.76
602634.10,332769.89,1127.69
602631.74,332769.89,1127.82
602629.44,332769.89,1127.92
602627.18,332769.86,1127.82
602624.81,332769.86,1127.82
602622.58,332769.85,1127.82
602620.25,332769.82,1127.92
602617.98,332769.82,1127.89
602615.69,332769.82,1127.89
602613.32,332769.82,1127.92
602611.06,332769.78,1128.09
602608.76,332769.78,1127.96
602606.49,332769.78,1127.99
602604.20,332769.75,1128.09
602601.90,332769.75,1128.15
602599.63,332769.74,1128.15
602597.27,332769.71,1128.25
602594.94,332769.71,1128.35
602592.71,332769.71,1128.25
602590.41,332769.67,1128.32
602588.14,332769.67,1128.25
602585.84,332769.67,1128.38
602583.51,332769.64,1128.32
602581.28,332769.63,1128.38
602579.02,332769.63,1128.38
602576.72,332769.60,1128.48
602574.42,332769.60,1128.48
602572.15,332769.60,1128.42
602569.82,332769.59,1128.55
602567.53,332769.56,1128.58
602565.29,332769.56,1128.55
602562.93,332769.56,1128.58
602560.60,332769.53,1128.58
602558.43,332769.52,1128.58
602556.10,332769.52,1128.68
602553.84,332769.52,1128.55
602551.54,332769.48,1128.55
602549.21,332769.48,1128.58
602546.91,332769.48,1128.61
602544.61,332769.45,1128.71
602542.38,332769.45,1128.65
602540.08,332769.44,1128.65
602537.82,332769.44,1128.55
602535.58,332769.41,1128.65
602533.28,332769.41,1128.71
602531.02,332769.40,1128.74
602528.72,332769.37,1128.81
602526.46,332769.37,1128.78
602810.46,332774.30,1125.13
602808.20,332774.26,1125.07
602805.87,332774.26,1124.84
602803.54,332774.26,1124.71
602801.27,332774.26,1124.68
602798.97,332774.26,1124.68
602796.64,332774.23,1124.71
602794.25,332774.23,1124.74
602791.92,332774.23,1124.68
602789.58,332774.20,1124.71
602787.19,332774.20,1124.81
602784.86,332774.20,1124.84
602782.53,332774.16,1124.94
602780.26,332774.16,1125.04
602777.90,332774.16,1125.20
602775.50,332774.13,1125.40
602773.14,332774.13,1125.63
602770.77,332774.10,1125.95
602768.44,332774.10,1125.95
602766.14,332774.07,1125.95
602763.81,332774.07,1126.12
602761.58,332774.06,1126.05
602759.22,332774.06,1126.22
602756.92,332774.03,1126.05
602754.59,332774.03,1125.95
602752.23,332774.03,1126.05
602749.86,332774.00,1126.12
602747.56,332774.00,1126.15
602745.27,332774.00,1126.22
602742.90,332773.96,1126.22
602740.54,332773.96,1126.25
602738.17,332773.96,1126.35
602735.78,332773.93,1126.41
602733.48,332773.93,1126.41
602731.18,332773.93,1126.45
602728.88,332773.93,1126.41
602726.62,332773.89,1126.55
602724.29,332773.89,1126.64
602722.09,332773.89,1126.64
602719.76,332773.86,1126.71
602717.39,332773.86,1126.81
602715.13,332773.86,1126.87
602712.80,332773.82,1126.94
602710.47,332773.82,1126.94
602708.04,332773.83,1127.00
602705.67,332773.79,1127.04
602703.41,332773.79,1127.07
602701.04,332773.79,1127.10
602698.78,332773.76,1127.07
602696.45,332773.76,1127.10
602694.12,332773.76,1127.10
602691.89,332773.75,1127.00
602689.55,332773.72,1127.07
602687.29,332773.72,1127.20
602684.96,332773.72,1127.27
602682.66,332773.68,1127.43
602680.36,332773.68,1127.66
602678.00,332773.65,1127.99
602675.77,332773.65,1127.86
602654.89,332773.58,1127.69
602650.26,332773.54,1128.09
602647.96,332773.54,1128.25
602645.69,332773.51,1128.35
602643.43,332773.50,1127.99
602641.13,332773.50,1127.89
602638.80,332773.50,1127.82
602636.57,332773.50,1127.79
602634.37,332773.46,1127.96
602632.00,332773.46,1127.92
602629.67,332773.46,1127.92
602627.38,332773.46,1127.99
602625.11,332773.43,1127.92
602622.88,332773.42,1127.86
602620.58,332773.42,1127.86
602618.25,332773.42,1127.82
602615.89,332773.39,1127.82
602613.55,332773.39,1127.89
602611.22,332773.39,1127.96
602608.93,332773.36,1128.05
602606.63,332773.35,1127.96
602604.33,332773.35,1127.92
602602.10,332773.35,1128.02
602599.83,332773.32,1128.09
602597.57,332773.31,1128.05
602595.30,332773.31,1128.12
602592.97,332773.28,1128.28
602590.71,332773.28,1128.32
602588.47,332773.27,1128.25
602586.14,332773.27,1128.32
602583.84,332773.24,1128.35
602581.48,332773.24,1128.42
602579.18,332773.24,1128.45
602576.95,332773.24,1128.48
602574.65,332773.20,1128.45
602572.35,332773.20,1128.38
602569.99,332773.20,1128.38
602567.66,332773.17,1128.51
602565.43,332773.16,1128.51
602563.20,332773.16,1128.48
602560.90,332773.16,1128.48
602558.53,332773.13,1128.55
602556.27,332773.13,1128.55
602554.00,332773.12,1128.55
602551.71,332773.12,1128.58
602549.47,332773.09,1128.61
602547.17,332773.09,1128.58
602544.91,332773.08,1128.65
602542.68,332773.08,1128.55
602540.31,332773.05,1128.51
602538.02,332773.05,1128.55
602535.72,332773.05,1128.55
602533.45,332773.04,1128.61
602531.19,332773.01,1128.65
602528.92,332773.01,1128.65
602526.66,332773.01,1128.71
602810.93,332777.96,1126.18
602808.56,332777.93,1126.09
602806.30,332777.93,1125.89
602804.03,332777.93,1125.76
602801.77,332777.92,1125.46
602799.44,332777.92,1125.50
602797.14,332777.92,1125.10
602794.78,332777.89,1125.23
602792.51,332777.89,1125.20
602790.18,332777.89,1124.97
602787.88,332777.89,1124.84
602785.55,332777.89,1124.84
602783.25,332777.85,1124.84
602780.89,332777.85,1124.91
602778.53,332777.85,1124.94
602776.23,332777.82,1125.10
602773.86,332777.82,1125.20
602771.57,332777.82,1125.33
602769.24,332777.79,1125.40
602766.84,332777.79,1125.53
602764.51,332777.76,1125.79
602762.14,332777.76,1126.02
602759.81,332777.76,1126.12
602757.48,332777.72,1126.15
602755.12,332777.72,1126.09
602752.85,332777.72,1125.99
602750.52,332777.69,1126.15
602748.19,332777.69,1126.38
602745.89,332777.69,1126.32
602743.50,332777.66,1126.32
602741.17,332777.66,1126.38
602738.80,332777.66,1126.41
602736.47,332777.66,1126.41
602734.21,332777.62,1126.45
602731.88,332777.62,1126.51
602729.61,332777.62,1126.51
602727.28,332777.59,1126.51
602725.01,332777.58,1126.55
602722.72,332777.58,1126.61
602720.35,332777.58,1126.71
602717.99,332777.55,1126.87
602715.63,332777.55,1126.87
602713.26,332777.55,1126.87
602710.96,332777.52,1127.00
602708.67,332777.52,1127.04
602706.34,332777.52,1127.07
602703.97,332777.48,1127.07
602701.67,332777.48,1127.10
602699.47,332777.48,1127.14
602697.14,332777.48,1127.10
602694.81,332777.45,1127.23
602692.51,332777.44,1127.17
602690.22,332777.44,1127.27
602687.88,332777.41,1127.40
602685.49,332777.41,1127.43
602683.22,332777.41,1127.56
602680.89,332777.38,1127.86
602678.56,332777.38,1128.12
602676.30,332777.37,1127.99
602666.97,332777.34,1128.05
602664.77,332777.34,1127.53
602662.41,332777.30,1127.66
602660.14,332777.30,1127.60
602657.85,332777.30,1127.60
602655.55,332777.30,1127.73
602653.32,332777.26,1127.69
602650.99,332777.26,1127.76
602648.72,332777.26,1127.92
602646.42,332777.26,1127.99
602644.16,332777.23,1127.76
602641.83,332777.23,1127.92
602639.43,332777.23,1127.96
602637.20,332777.22,1127.92
602634.87,332777.19,1128.15
602632.54,332777.19,1127.92
602630.24,332777.19,1127.96
602627.91,332777.16,1128.02
602625.67,332777.15,1128.02
602623.38,332777.15,1127.99
602621.05,332777.15,1127.92
602618.75,332777.12,1127.96
602616.45,332777.12,1127.92
602614.18,332777.11,1127.96
602611.85,332777.11,1128.02
602609.59,332777.08,1128.02
602607.36,332777.08,1127.99
602605.06,332777.08,1127.96
602602.79,332777.07,1128.02
602600.43,332777.04,1128.12
602598.10,332777.04,1128.15
602595.83,332777.04,1128.12
602593.50,332777.04,1128.12
602591.20,332777.00,1128.28
602588.97,332777.00,1128.22
602586.64,332777.00,1128.28
602584.34,332777.00,1128.35
602582.04,332776.97,1128.28
602579.78,332776.96,1128.42
602577.48,332776.96,1128.45
602575.18,332776.96,1128.51
602572.95,332776.93,1128.45
602570.59,332776.93,1128.48
602568.29,332776.92,1128.51
602565.99,332776.92,1128.55
602563.73,332776.89,1128.55
602561.46,332776.89,1128.58
602559.16,332776.89,1128.68
602556.93,332776.88,1128.61
602554.63,332776.85,1128.55
602552.37,332776.85,1128.68
602550.14,332776.84,1128.68
602547.77,332776.84,1128.68
602545.44,332776.81,1128.71
602543.18,332776.81,1128.68
602540.88,332776.81,1128.71
602538.65,332776.80,1128.78
602536.35,332776.77,1128.68
602534.12,332776.77,1128.74
602531.75,332776.77,1128.78
602529.42,332776.77,1128.71
602527.19,332776.73,1128.81
602524.96,332776.73,1128.81
602811.09,332781.50,1126.41
602808.73,332781.50,1126.38
602806.40,332781.50,1126.32
602804.07,332781.50,1126.25
602801.80,332781.50,1126.22
602799.54,332781.47,1126.15
602797.21,332781.47,1126.09
602794.88,332781.47,1126.02
602792.55,332781.47,1125.86
602790.25,332781.46,1125.79
602787.98,332781.43,1125.79
602785.62,332781.43,1125.59
602783.32,332781.43,1125.43
602781.02,332781.43,1125.36
602778.73,332781.43,1125.27
602776.49,332781.42,1125.13
602774.13,332781.39,1125.07
602771.77,332781.39,1125.23
602769.44,332781.39,1125.23
602767.07,332781.36,1125.27
602764.71,332781.36,1125.43
602762.38,332781.36,1125.63
602760.08,332781.33,1125.76
602757.75,332781.33,1125.76
602755.38,332781.33,1125.82
602753.09,332781.33,1125.73
602750.72,332781.29,1125.92
602748.36,332781.29,1126.12
602745.96,332781.26,1126.22
602743.63,332781.26,1126.35
602741.33,332781.26,1126.61
602739.00,332781.23,1126.71
602736.70,332781.23,1126.58
602734.41,332781.23,1126.64
602732.04,332781.23,1126.64
602729.71,332781.23,1126.68
602727.41,332781.19,1126.74
602725.15,332781.19,1126.78
602722.82,332781.19,1126.84
602720.52,332781.19,1126.87
602718.22,332781.15,1126.97
602715.92,332781.15,1126.97
602713.59,332781.15,1126.97
602711.20,332781.12,1127.07
602708.87,332781.12,1127.07
602706.57,332781.12,1127.04
602704.24,332781.12,1127.10
602701.94,332781.09,1127.17
602699.64,332781.09,1127.23
602697.34,332781.08,1127.20
602695.08,332781.08,1127.37
602692.68,332781.05,1127.30
602690.38,332781.05,1127.40
602688.05,332781.05,1127.50
602685.75,332781.05,1127.53
602683.49,332781.01,1127.69
602681.13,332781.01,1127.92
602678.83,332781.01,1127.92
602676.46,332780.98,1127.89
602664.94,332780.94,1127.86
602662.64,332780.94,1127.96
602660.38,332780.94,1127.89
602658.08,332780.94,1127.82
602655.81,332780.90,1127.86
602653.52,332780.90,1127.82
602651.25,332780.90,1127.92
602648.99,332780.90,1128.22
602646.52,332780.87,1128.71
602644.19,332780.87,1128.58
602641.90,332780.87,1128.55
602637.40,332780.86,1127.92
602635.03,332780.83,1127.99
602632.77,332780.83,1128.09
602630.44,332780.83,1127.92
602628.08,332780.83,1127.99
602625.84,332780.79,1127.99
602623.51,332780.79,1128.09
602621.31,332780.79,1128.05
602619.01,332780.79,1128.09
602616.68,332780.75,1128.02
602614.45,332780.75,1128.02
602612.12,332780.75,1128.05
602609.89,332780.75,1128.02
602607.59,332780.75,1128.15
602605.23,332780.71,1128.25
602602.93,332780.71,1128.19
602600.63,332780.71,1128.25
602598.40,332780.71,1128.22
602596.07,332780.68,1128.28
602593.77,332780.67,1128.15
602591.44,332780.67,1128.32
602589.14,332780.67,1128.35
602586.91,332780.67,1128.28
602584.51,332780.64,1128.38
602582.18,332780.64,1128.42
602579.95,332780.64,1128.45
602577.62,332780.60,1128.55
602575.38,332780.60,1128.45
602573.15,332780.60,1128.51
602570.92,332780.59,1128.55
602568.69,332780.59,1128.51
602566.39,332780.59,1128.65
602564.12,332780.55,1128.68
602561.83,332780.55,1128.68
602559.50,332780.55,1128.84
602557.20,332780.55,1128.65
602554.93,332780.52,1128.65
602552.60,332780.52,1128.78
602550.21,332780.52,1128.94
602547.91,332780.52,1128.81
602545.68,332780.48,1128.78
602543.41,332780.48,1128.87
602541.15,332780.48,1128.71
602538.85,332780.48,1128.78
602536.62,332780.47,1128.81
602534.38,332780.47,1128.74
602532.08,332780.44,1128.97
602529.79,332780.43,1128.91
602527.42,332780.43,1128.87
602525.16,332780.40,1128.97
602811.27,332785.40,1126.74
602808.90,332785.37,1126.74
602806.57,332785.37,1126.68
602804.21,332785.37,1126.64
602801.94,332785.37,1126.64
602799.61,332785.34,1126.61
602797.32,332785.34,1126.55
602795.05,332785.33,1126.48
602792.72,332785.33,1126.51
602790.46,332785.33,1126.51
602788.09,332785.33,1126.45
602785.73,332785.30,1126.35
602783.40,332785.30,1126.35
602781.03,332785.30,1126.32
602778.77,332785.30,1126.32
602776.41,332785.30,1126.05
602774.07,332785.27,1125.99
602771.84,332785.26,1125.82
602769.45,332785.27,1125.79
602767.15,332785.26,1125.73
602764.82,332785.26,1125.63
602762.55,332785.26,1125.53
602760.29,332785.23,1125.56
602757.96,332785.23,1125.53
602755.69,332785.22,1125.59
602753.33,332785.22,1125.53
602750.96,332785.23,1125.56
602748.70,332785.19,1125.59
602746.33,332785.19,1125.76
602744.07,332785.19,1125.86
602741.71,332785.19,1125.89
602739.28,332785.16,1126.05
602736.98,332785.16,1126.22
602734.65,332785.16,1126.38
602732.32,332785.13,1126.41
602729.89,332785.13,1126.64
602727.56,332785.09,1126.87
602725.26,332785.09,1126.97
602722.93,332785.09,1127.10
602720.66,332785.09,1127.14
602718.36,332785.09,1127.10
602716.00,332785.06,1127.17
602713.67,332785.06,1127.27
602711.37,332785.06,1127.23
602709.07,332785.05,1127.40
602706.68,332785.02,1127.60
602704.35,332785.02,1127.46
602702.08,332785.02,1127.46
602699.72,332785.02,1127.40
602697.42,332784.99,1127.40
602695.09,332784.99,1127.50
602692.79,332784.99,1127.46
602690.53,332784.98,1127.60
602688.20,332784.98,1127.66
602685.93,332784.95,1127.69
602683.60,332784.95,1127.82
602681.30,332784.95,1127.99
602678.94,332784.92,1128.15
602676.57,332784.92,1128.22
602674.34,332784.91,1128.15
602672.04,332784.91,1128.09
602669.78,332784.91,1127.99
602667.48,332784.91,1127.73
602665.08,332784.88,1127.92
602662.82,332784.88,1128.05
602660.52,332784.87,1127.92
602658.19,332784.87,1127.96
602655.89,332784.87,1128.09
602653.56,332784.84,1128.09
602651.30,332784.84,1128.05
602649.00,332784.84,1128.25
602646.57,332784.81,1128.94
602644.34,332784.80,1128.74
602642.01,332784.80,1128.65
602639.77,332784.80,1128.02
602637.44,332784.80,1128.22
602635.18,332784.80,1128.12
602632.95,332784.79,1127.99
602630.65,332784.76,1128.09
602628.38,332784.76,1128.12
602626.02,332784.76,1128.05
602623.69,332784.76,1128.09
602621.46,332784.76,1128.12
602619.12,332784.72,1128.12
602616.89,332784.72,1128.09
602614.59,332784.72,1128.12
602612.23,332784.72,1128.15
602609.93,332784.72,1128.22
602607.64,332784.68,1128.19
602605.37,332784.68,1128.22
602603.07,332784.68,1128.19
602600.77,332784.68,1128.32
602598.51,332784.68,1128.35
602596.18,332784.64,1128.25
602593.88,332784.64,1128.28
602591.58,332784.64,1128.32
602589.32,332784.64,1128.22
602587.05,332784.64,1128.32
602584.75,332784.60,1128.32
602582.46,332784.60,1128.38
602580.09,332784.60,1128.38
602577.83,332784.60,1128.38
602575.60,332784.60,1128.38
602573.26,332784.56,1128.45
602571.00,332784.56,1128.51
602568.70,332784.56,1128.51
602566.44,332784.56,1128.55
602564.20,332784.56,1128.58
602561.84,332784.52,1128.51
602559.54,332784.52,1128.61
602557.21,332784.52,1128.71
602554.95,332784.52,1128.71
602552.71,332784.52,1128.68
602550.42,332784.48,1128.74
602548.18,332784.48,1128.71
602545.89,332784.48,1128.71
602543.59,332784.48,1128.81
602541.36,332784.48,1128.74
602539.03,332784.48,1128.68
602536.69,332784.44,1128.71
602534.40,332784.44,1128.84
602532.13,332784.44,1128.78
602529.90,332784.44,1128.84
602527.60,332784.43,1128.87
602525.30,332784.40,1128.91
602810.05,332788.72,1126.91
602807.78,332788.72,1126.91
602805.42,332788.72,1126.87
602803.09,332788.72,1126.94
602800.82,332788.72,1126.87
602798.46,332788.69,1126.91
602796.13,332788.69,1126.87
602793.80,332788.69,1126.87
602791.50,332788.68,1126.81
602789.17,332788.68,1126.78
602786.84,332788.68,1126.78
602784.54,332788.65,1126.74
602782.15,332788.65,1126.71
602779.85,332788.65,1126.71
602777.62,332788.65,1126.68
602775.28,332788.65,1126.64
602773.02,332788.64,1126.61
602770.66,332788.61,1126.55
602768.29,332788.61,1126.51
602766.03,332788.61,1126.45
602763.73,332788.61,1126.41
602761.50,332788.61,1126.15
602759.23,332788.60,1125.95
602756.87,332788.61,1125.86
602754.57,332788.60,1125.79
602752.21,332788.60,1125.69
602749.88,332788.57,1125.63
602747.58,332788.57,1125.63
602745.25,332788.57,1125.76
602742.95,332788.57,1125.82
602740.65,332788.57,1125.89
602738.29,332788.54,1125.95
602735.89,332788.54,1126.02
602733.59,332788.54,1126.12
602731.33,332788.53,1126.12
602729.00,332788.53,1126.18
602726.70,332788.50,1126.35
602724.30,332788.50,1126.55
602721.91,332788.50,1126.71
602719.61,332788.47,1126.94
602717.28,332788.47,1127.00
602714.95,332788.47,1127.17
602712.55,332788.44,1127.17
602710.25,332788.44,1127.30
602707.99,332788.43,1127.40
602705.62,332788.43,1127.60
602703.33,332788.43,1127.53
602700.96,332788.40,1127.43
602698.63,332788.40,1127.69
602696.43,332788.40,1127.46
602694.10,332788.40,1127.60
602691.84,332788.39,1127.69
602689.44,332788.36,1127.69
602687.11,332788.36,1127.76
602684.84,332788.36,1127.79
602682.51,332788.36,1127.86
602680.18,332788.33,1128.38
602677.82,332788.33,1128.35
602675.52,332788.33,1128.32
602673.35,332788.32,1128.15
602670.99,332788.32,1128.15
602668.69,332788.32,1127.96
602666.33,332788.32,1128.05
602664.00,332788.29,1127.96
602661.77,332788.29,1127.86
602659.47,332788.28,1127.82
602657.20,332788.28,1127.92
602654.84,332788.28,1128.38
602650.28,332788.25,1128.55
602647.88,332788.25,1129.01
602645.65,332788.25,1128.94
602643.32,332788.25,1128.65
602641.05,332788.24,1128.15
602636.52,332788.21,1128.19
602634.26,332788.20,1128.05
602631.96,332788.20,1128.02
602629.69,332788.20,1128.09
602627.36,332788.20,1128.12
602625.00,332788.20,1128.12
602622.77,332788.17,1128.12
602620.44,332788.17,1128.15
602618.17,332788.16,1128.12
602615.87,332788.16,1128.15
602613.51,332788.16,1128.15
602611.24,332788.16,1128.19
602608.95,332788.13,1128.25
602606.65,332788.13,1128.28
602604.42,332788.12,1128.32
602602.05,332788.12,1128.25
602599.72,332788.12,1128.35
602597.42,332788.12,1128.42
602595.16,332788.09,1128.38
602592.93,332788.08,1128.38
602590.60,332788.08,1128.45
602588.36,332788.08,1128.42
602586.07,332788.08,1128.42
602583.80,332788.08,1128.35
602581.54,332788.07,1128.48
602579.20,332788.04,1128.45
602576.87,332788.04,1128.55
602574.58,332788.04,1128.45
602572.28,332788.04,1128.61
602570.05,332788.04,1128.58
602567.68,332788.00,1128.58
602565.45,332788.00,1128.65
602563.22,332788.00,1128.68
602560.85,332788.00,1128.74
602558.59,332788.00,1128.68
602556.26,332788.00,1128.84
602553.99,332787.96,1128.94
602551.73,332787.96,1128.74
602549.46,332787.96,1128.81
602547.23,332787.95,1128.81
602544.93,332787.95,1128.87
602542.60,332787.95,1128.91
602540.34,332787.95,1128.78
602538.04,332787.92,1128.84
602535.74,332787.92,1128.81
602533.48,332787.91,1128.74
602531.21,332787.91,1129.01
602528.91,332787.91,1128.94
602526.65,332787.91,1128.94
602524.42,332787.90,1128.94
602810.22,332792.43,1127.10
602807.89,332792.43,1127.10
602805.56,332792.43,1127.10
602803.23,332792.43,1127.14
602800.83,332792.43,1127.14
602798.47,332792.39,1127.14
602796.20,332792.39,1127.17
602793.87,332792.39,1127.17
602791.54,332792.39,1127.14
602789.24,332792.39,1127.10
602786.94,332792.39,1127.07
602784.65,332792.39,1127.10
602782.35,332792.35,1127.10
602780.08,332792.35,1127.07
602777.75,332792.35,1127.07
602775.39,332792.35,1127.10
602773.06,332792.35,1127.07
602770.73,332792.35,1127.10
602768.43,332792.32,1127.04
602766.03,332792.32,1126.97
602763.70,332792.32,1127.04
602761.37,332792.32,1126.97
602759.04,332792.32,1126.94
602756.78,332792.32,1126.91
602754.48,332792.28,1126.81
602752.21,332792.28,1126.61
602749.98,332792.28,1126.55
602747.62,332792.28,1126.38
602745.38,332792.28,1126.25
602743.15,332792.27,1126.18
602740.79,332792.27,1126.15
602738.46,332792.27,1126.02
602736.09,332792.27,1126.02
602733.83,332792.27,1126.02
602731.50,332792.24,1125.99
602729.07,332792.24,1126.15
602726.74,332792.24,1126.25
602724.41,332792.24,1126.25
602722.14,332792.24,1126.22
602719.78,332792.21,1126.32
602717.38,332792.21,1126.51
602715.12,332792.21,1126.61
602712.69,332792.18,1127.20
602710.46,332792.17,1127.07
602708.19,332792.17,1126.94
602705.76,332792.17,1127.40
602703.36,332792.14,1127.73
602701.07,332792.14,1127.82
602698.80,332792.14,1127.79
602696.47,332792.14,1127.79
602694.21,332792.14,1127.76
602691.94,332792.10,1127.82
602689.61,332792.10,1127.89
602687.34,332792.10,1127.92
602685.05,332792.10,1127.92
602682.68,332792.10,1127.96
602680.35,332792.10,1128.09
602677.99,332792.07,1128.45
602675.66,332792.07,1128.61
602673.26,332792.07,1128.42
602671.00,332792.06,1128.25
602668.83,332792.06,1128.05
602666.47,332792.06,1128.09
602664.17,332792.03,1128.02
602661.87,332792.03,1127.92
602659.61,332792.02,1127.86
602657.31,332792.02,1127.96
602654.98,332792.02,1128.12
602652.75,332792.02,1128.12
602650.35,332791.99,1128.25
602647.89,332791.99,1129.14
602645.69,332791.99,1128.74
602643.39,332791.99,1128.78
602641.22,332791.98,1128.25
602638.83,332791.98,1128.32
602636.50,332791.95,1128.45
602634.26,332791.95,1128.09
602631.97,332791.94,1128.12
602629.70,332791.94,1128.12
602627.40,332791.94,1128.19
602625.14,332791.94,1128.22
602622.81,332791.94,1128.19
602620.48,332791.94,1128.15
602618.21,332791.90,1128.12
602615.91,332791.90,1128.22
602613.65,332791.90,1128.15
602611.38,332791.90,1128.22
602609.05,332791.90,1128.38
602606.82,332791.90,1128.35
602604.49,332791.86,1128.45
602602.19,332791.86,1128.32
602599.86,332791.86,1128.48
602597.56,332791.86,1128.42
602595.33,332791.86,1128.42
602592.93,332791.86,1128.55
602590.64,332791.82,1128.42
602588.37,332791.82,1128.45
602586.04,332791.82,1128.51
602583.81,332791.82,1128.55
602581.51,332791.82,1128.61
602579.24,332791.82,1128.58
602576.98,332791.81,1128.61
602574.68,332791.78,1128.61
602572.35,332791.78,1128.78
602570.02,332791.78,1128.71
602567.75,332791.78,1128.71
602565.49,332791.77,1128.81
602563.19,332791.77,1128.91
602560.96,332791.77,1128.81
602558.66,332791.74,1128.81
602556.40,332791.73,1128.91
602554.10,332791.73,1128.74
602551.77,332791.73,1129.04
602549.54,332791.73,1128.91
602547.17,332791.73,1128.91
602544.91,332791.70,1128.91
602542.67,332791.69,1128.74
602540.41,332791.69,1128.78
602538.14,332791.69,1128.94
602535.78,332791.69,1128.94
602533.48,332791.69,1128.87
602531.22,332791.69,1128.94
602528.92,332791.68,1128.97
602526.69,332791.65,1128.97
602791.51,332794.79,1127.30
602793.77,332794.82,1127.30
602796.10,332794.82,1127.30
602798.40,332794.83,1127.27
602800.67,332794.83,1127.27
602803.00,332794.83,1127.27
602805.30,332794.86,1127.20
602807.63,332794.86,1127.17
602809.93,332794.86,1127.17
602524.56,332797.72,1128.97
602526.82,332797.72,1128.94
602529.09,332797.72,1128.87
602531.35,332797.72,1128.91
602533.65,332797.72,1128.97
602535.95,332797.76,1128.94
602538.15,332797.76,1128.91
602540.42,332797.76,1128.81
602542.68,332797.77,1128.91
602544.91,332797.77,1128.91
602547.21,332797.77,1128.97
602549.48,332797.77,1128.97
602551.71,332797.77,1128.94
602554.01,332797.81,1128.94
602556.27,332797.81,1128.91
602558.50,332797.81,1128.84
602560.77,332797.82,1128.81
602563.00,332797.82,1128.84
602565.23,332797.82,1128.91
602567.50,332797.82,1128.78
602569.76,332797.83,1128.81
602572.06,332797.86,1128.68
602574.33,332797.86,1128.61
602576.62,332797.86,1128.61
602578.89,332797.87,1128.61
602581.19,332797.87,1128.58
602583.45,332797.87,1128.55
602585.62,332797.87,1128.55
602587.88,332797.91,1128.51
602590.22,332797.91,1128.38
602592.58,332797.91,1128.42
602594.74,332797.91,1128.51
602596.94,332797.92,1128.48
602599.24,332797.92,1128.51
602601.47,332797.92,1128.51
602603.77,332797.96,1128.45
602606.04,332797.96,1128.58
602608.27,332797.96,1128.35
602610.57,332797.96,1128.35
602612.87,332797.96,1128.28
602615.16,332797.96,1128.28
602617.46,332797.96,1128.28
602619.69,332798.00,1128.22
602622.02,332798.00,1128.09
602624.22,332798.00,1128.05
602626.42,332798.01,1128.15
602628.72,332798.01,1128.12
602631.02,332798.01,1128.12
602633.35,332798.01,1128.12
602635.52,332798.02,1128.19
602637.82,332798.05,1128.19
602640.01,332798.02,1128.55
602642.25,332798.06,1128.65
602644.58,332798.06,1128.74
602646.81,332798.06,1128.78
602651.47,332798.06,1128.38
602653.74,332798.10,1128.22
602655.97,332798.10,1128.19
602658.17,332798.10,1128.09
602660.50,332798.10,1128.02
602662.80,332798.10,1128.02
602665.03,332798.11,1128.09
602667.29,332798.11,1128.02
602669.53,332798.11,1128.15
602671.79,332798.15,1128.25
602674.09,332798.15,1128.25
602676.39,332798.15,1128.25
602678.72,332798.15,1128.25
602680.98,332798.15,1128.19
602683.28,332798.15,1128.15
602685.48,332798.16,1128.28
602687.68,332798.16,1128.25
602690.08,332798.19,1128.25
602692.34,332798.19,1128.19
602694.64,332798.20,1128.19
602696.97,332798.20,1128.15
602699.20,332798.20,1128.12
602701.43,332798.20,1128.09
602703.73,332798.24,1127.96
602706.16,332798.23,1127.10
602708.59,332798.26,1126.38
602710.86,332798.27,1126.32
602713.15,332798.27,1126.45
602715.42,332798.27,1126.48
602717.65,332798.27,1126.51
602719.92,332798.31,1126.61
602722.25,332798.31,1126.64
602724.51,332798.31,1126.78
602726.68,332798.31,1127.04
602728.91,332798.32,1127.10
602731.18,332798.32,1127.27
602733.41,332798.32,1127.37
602735.74,332798.32,1127.46
602737.97,332798.33,1127.50
602740.24,332798.33,1127.50
602742.47,332798.33,1127.56
602744.77,332798.33,1127.56
602747.16,332798.36,1127.63
602749.43,332798.37,1127.60
602751.73,332798.37,1127.66
602753.96,332798.37,1127.60
602756.22,332798.37,1127.56
602758.55,332798.37,1127.56
602760.82,332798.37,1127.56
602763.15,332798.41,1127.56
602765.38,332798.41,1127.60
602767.65,332798.41,1127.56
602769.95,332798.41,1127.60
602772.21,332798.42,1127.60
602774.54,332798.42,1127.56
602776.81,332798.42,1127.53
602779.04,332798.42,1127.50
602781.34,332798.46,1127.53
602783.63,332798.46,1127.50
602785.93,332798.46,1127.46
602788.30,332798.46,1127.46
602790.63,332798.46,1127.46
602792.89,332798.49,1127.46
602795.12,332798.50,1127.40
602797.45,332798.50,1127.40
602799.75,332798.50,1127.33
602802.02,332798.50,1127.30
602804.38,332798.50,1127.27
602806.65,332798.53,1127.20
602808.98,332798.53,1127.17
602811.31,332798.53,1127.10
602526.54,332801.53,1129.14
602528.84,332801.53,1128.94
602531.04,332801.54,1129.01
602533.27,332801.54,1129.01
602535.47,332801.55,1129.04
602537.76,332801.55,1128.97
602540.03,332801.55,1128.94
602542.26,332801.58,1128.97
602544.49,332801.59,1128.87
602546.66,332801.59,1129.01
602548.93,332801.59,1129.04
602551.22,332801.60,1128.97
602553.49,332801.60,1128.94
602555.79,332801.60,1128.87
602558.02,332801.60,1128.94
602560.28,332801.60,1129.07
602562.58,332801.61,1128.84
602564.81,332801.64,1128.91
602567.11,332801.64,1128.87
602569.38,332801.64,1128.81
602571.68,332801.65,1128.81
602573.94,332801.65,1128.71
602576.17,332801.65,1128.68
602578.50,332801.65,1128.65
602580.77,332801.65,1128.55
602583.07,332801.69,1128.51
602585.33,332801.69,1128.51
602587.50,332801.69,1128.55
602589.73,332801.70,1128.58
602591.96,332801.70,1128.68
602594.26,332801.70,1128.68
602596.56,332801.70,1128.61
602598.76,332801.71,1128.51
602600.99,332801.71,1128.45
602603.29,332801.71,1128.58
602605.65,332801.74,1128.45
602607.95,332801.74,1128.45
602610.18,332801.75,1128.45
602612.48,332801.75,1128.35
602614.74,332801.75,1128.25
602617.04,332801.75,1128.28
602619.27,332801.75,1128.15
602621.51,332801.76,1128.25
602623.84,332801.79,1128.22
602626.00,332801.80,1128.25
602628.34,332801.80,1128.19
602630.60,332801.80,1128.22
602632.83,332801.80,1128.22
602635.13,332801.80,1128.22
602637.43,332801.80,1128.15
602639.63,332801.81,1128.22
602641.83,332801.81,1128.48
602644.06,332801.81,1128.51
602646.36,332801.82,1128.55
602648.59,332801.82,1128.68
602650.89,332801.82,1128.61
602653.25,332801.85,1128.19
602655.52,332801.85,1128.19
602657.81,332801.86,1128.12
602660.08,332801.86,1128.12
602662.38,332801.86,1128.09
602664.68,332801.89,1128.02
602666.94,332801.89,1128.02
602669.14,332801.90,1128.19
602671.34,332801.90,1128.19
602673.64,332801.90,1128.12
602675.97,332801.90,1127.96
602678.20,332801.91,1127.99
602680.50,332801.91,1128.05
602682.76,332801.91,1128.22
602685.03,332801.91,1128.45
602687.36,332801.91,1128.48
602689.62,332801.91,1128.48
602691.89,332801.95,1128.42
602694.15,332801.95,1128.38
602696.45,332801.95,1128.35
602698.75,332801.95,1128.32
602701.01,332801.96,1128.25
602703.34,332801.96,1128.19
602705.54,332801.96,1127.96
602707.91,332801.99,1127.37
602710.27,332801.99,1126.97
602712.50,332801.99,1127.14
602714.80,332802.00,1127.30
602717.00,332802.00,1127.56
602719.30,332802.00,1127.66
602721.56,332802.00,1127.76
602723.83,332802.04,1127.86
602726.09,332802.04,1127.96
602728.36,332802.04,1127.92
602730.62,332802.04,1127.92
602732.86,332802.05,1127.96
602735.19,332802.05,1127.99
602737.49,332802.05,1127.99
602739.68,332802.05,1127.96
602742.02,332802.05,1127.99
602744.28,332802.06,1127.96
602746.55,332802.09,1127.96
602748.88,332802.09,1127.96
602751.14,332802.09,1127.92
602753.47,332802.09,1127.92
602755.77,332802.09,1127.86
602758.03,332802.10,1127.86
602760.37,332802.10,1127.82
602762.63,332802.13,1127.82
602764.90,332802.13,1127.79
602767.19,332802.13,1127.79
602769.46,332802.14,1127.73
602771.72,332802.14,1127.73
602773.99,332802.14,1127.73
602776.32,332802.14,1127.69
602778.65,332802.14,1127.69
602780.92,332802.18,1127.66
602783.25,332802.18,1127.63
602785.51,332802.18,1127.60
602787.84,332802.18,1127.53
602790.17,332802.18,1127.46
602792.44,332802.18,1127.43
602794.77,332802.18,1127.40
602797.03,332802.22,1127.37
602799.30,332802.22,1127.30
602801.56,332802.22,1127.27
602803.83,332802.22,1127.23
602806.16,332802.22,1127.17
602808.46,332802.22,1127.14
602810.79,332802.26,1127.07
602525.26,332805.25,1129.01
602527.56,332805.25,1128.97
602529.83,332805.25,1129.04
602532.09,332805.25,1128.94
602534.36,332805.25,1128.91
602536.62,332805.25,1128.94
602538.92,332805.26,1128.91
602541.18,332805.26,1128.94
602543.38,332805.26,1129.04
602545.71,332805.30,1128.97
602547.95,332805.30,1128.94
602550.24,332805.30,1129.01
602552.51,332805.30,1128.91
602554.74,332805.30,1128.87
602557.04,332805.31,1128.81
602559.27,332805.31,1128.87
602561.50,332805.31,1128.94
602563.80,332805.31,1128.78
602566.03,332805.32,1128.87
602568.27,332805.32,1128.81
602570.50,332805.32,1128.97
602572.80,332805.32,1128.91
602575.09,332805.36,1128.78
602577.33,332805.36,1128.81
602579.56,332805.36,1128.74
602581.82,332805.37,1128.68
602584.12,332805.37,1128.68
602586.32,332805.37,1128.71
602588.55,332805.37,1128.81
602590.88,332805.37,1128.81
602593.12,332805.38,1128.74
602595.41,332805.38,1128.71
602597.68,332805.38,1128.71
602599.94,332805.42,1128.68
602602.24,332805.42,1128.71
602604.51,332805.42,1128.61
602606.81,332805.42,1128.58
602609.07,332805.42,1128.51
602611.34,332805.42,1128.45
602613.63,332805.43,1128.45
602615.83,332805.43,1128.32
602618.10,332805.43,1128.28
602620.36,332805.47,1128.32
602622.63,332805.47,1128.32
602624.89,332805.47,1128.42
602627.16,332805.47,1128.48
602629.46,332805.47,1128.45
602631.72,332805.48,1128.38
602633.99,332805.48,1128.35
602636.28,332805.48,1128.32
602638.55,332805.48,1128.35
602640.81,332805.48,1128.45
602643.11,332805.48,1128.45
602645.34,332805.49,1128.45
602647.68,332805.52,1128.35
602649.94,332805.52,1128.35
602652.24,332805.52,1128.28
602654.47,332805.53,1128.22
602656.67,332805.53,1128.12
602659.00,332805.53,1128.02
602661.27,332805.53,1127.92
602663.56,332805.53,1127.92
602665.79,332805.54,1127.89
602667.99,332805.54,1127.92
602670.29,332805.58,1127.89
602672.59,332805.58,1127.73
602674.92,332805.58,1127.46
602677.32,332805.58,1127.17
602679.68,332805.61,1126.97
602681.95,332805.61,1127.14
602684.05,332805.58,1128.22
602686.28,332805.59,1128.65
602688.51,332805.59,1128.58
602690.71,332805.59,1128.55
602693.04,332805.59,1128.55
602695.27,332805.60,1128.55
602697.60,332805.60,1128.51
602699.87,332805.63,1128.51
602702.13,332805.63,1128.42
602704.47,332805.63,1128.45
602706.66,332805.64,1128.38
602709.00,332805.64,1128.22
602711.29,332805.64,1128.15
602713.49,332805.64,1128.15
602715.79,332805.64,1128.25
602718.06,332805.65,1128.25
602720.39,332805.65,1128.25
602722.65,332805.68,1128.32
602724.92,332805.68,1128.35
602727.21,332805.69,1128.35
602729.48,332805.69,1128.32
602731.81,332805.69,1128.32
602734.08,332805.69,1128.28
602736.34,332805.69,1128.32
602738.67,332805.69,1128.28
602740.94,332805.69,1128.28
602743.20,332805.70,1128.25
602745.43,332805.73,1128.19
602747.70,332805.73,1128.19
602750.03,332805.73,1128.15
602752.29,332805.74,1128.09
602754.62,332805.74,1128.09
602756.92,332805.74,1128.02
602759.19,332805.74,1127.99
602761.52,332805.74,1127.99
602763.78,332805.78,1127.92
602766.11,332805.78,1127.89
602768.35,332805.78,1127.86
602770.64,332805.78,1127.82
602773.01,332805.78,1127.82
602775.27,332805.78,1127.76
602777.54,332805.78,1127.73
602779.84,332805.78,1127.63
602782.10,332805.82,1127.60
602784.43,332805.82,1127.56
602786.73,332805.82,1127.50
602789.03,332805.82,1127.50
602791.36,332805.82,1127.43
602793.62,332805.82,1127.43
602795.95,332805.82,1127.33
602798.25,332805.86,1127.23
602800.55,332805.86,1127.23
602802.82,332805.86,1127.17
602805.05,332805.87,1127.00
602807.41,332805.86,1126.87
602809.71,332805.87,1126.64
602525.30,332808.99,1129.01
602527.57,332808.99,1128.97
602529.90,332809.02,1129.01
602532.16,332809.02,1129.04
602534.33,332809.03,1129.04
602536.69,332809.03,1129.04
602538.99,332809.03,1129.04
602541.29,332809.03,1129.01
602543.55,332809.03,1129.01
602545.82,332809.03,1128.81
602548.12,332809.04,1128.84
602550.35,332809.04,1128.84
602552.65,332809.04,1128.81
602554.91,332809.04,1128.74
602557.18,332809.08,1128.74
602559.44,332809.08,1128.78
602561.68,332809.08,1128.87
602563.91,332809.08,1128.87
602566.17,332809.09,1128.87
602568.47,332809.09,1128.87
602570.77,332809.09,1128.94
602573.00,332809.09,1129.01
602575.30,332809.09,1129.01
602577.63,332809.09,1129.01
602579.96,332809.09,1128.97
602582.22,332809.10,1129.07
602584.49,332809.10,1129.04
602586.79,332809.10,1128.91
602589.05,332809.10,1128.97
602591.28,332809.10,1128.97
602593.58,332809.14,1128.97
602595.85,332809.14,1128.91
602598.18,332809.14,1128.84
602600.44,332809.14,1128.68
602602.61,332809.15,1128.78
602604.87,332809.15,1128.68
602607.14,332809.15,1128.61
602609.44,332809.15,1128.51
602611.70,332809.16,1128.58
602613.97,332809.16,1128.55
602616.33,332809.16,1128.55
602618.63,332809.19,1128.48
602620.93,332809.19,1128.51
602623.26,332809.19,1128.55
602625.59,332809.19,1128.55
602627.92,332809.19,1128.58
602630.18,332809.20,1128.61
602632.51,332809.20,1128.51
602634.85,332809.20,1128.48
602637.01,332809.20,1128.45
602639.28,332809.20,1128.45
602641.51,332809.21,1128.38
602643.84,332809.24,1128.28
602646.14,332809.24,1128.12
602648.40,332809.24,1128.05
602650.70,332809.24,1128.09
602652.97,332809.25,1128.09
602655.30,332809.25,1127.82
602657.59,332809.25,1127.82
602659.86,332809.28,1127.73
602662.13,332809.28,1127.89
602664.39,332809.29,1127.79
602666.72,332809.29,1127.66
602669.05,332809.29,1127.43
602671.38,332809.29,1127.30
602673.71,332809.29,1127.56
602676.04,332809.32,1126.91
602678.34,332809.32,1127.00
602680.57,332809.32,1127.30
602682.77,332809.30,1127.82
602684.97,332809.30,1128.58
602687.20,332809.30,1128.71
602689.50,332809.30,1128.74
602691.80,332809.30,1128.68
602694.06,332809.31,1128.65
602696.36,332809.31,1128.61
602698.63,332809.31,1128.61
602700.96,332809.34,1128.58
602703.29,332809.34,1128.58
602705.62,332809.34,1128.55
602707.92,332809.35,1128.58
602710.18,332809.35,1128.61
602712.48,332809.35,1128.61
602714.78,332809.35,1128.58
602717.08,332809.35,1128.58
602719.47,332809.35,1128.61
602721.67,332809.35,1128.58
602723.97,332809.35,1128.61
602726.33,332809.39,1128.58
602728.57,332809.39,1128.58
602730.83,332809.39,1128.55
602733.06,332809.39,1128.51
602735.36,332809.40,1128.48
602737.66,332809.40,1128.48
602739.92,332809.40,1128.45
602742.32,332809.40,1128.42
602744.65,332809.40,1128.38
602746.98,332809.43,1128.32
602749.35,332809.43,1128.28
602751.64,332809.43,1128.25
602753.97,332809.43,1128.19
602756.27,332809.43,1128.15
602758.57,332809.43,1128.09
602760.90,332809.43,1128.05
602763.16,332809.44,1127.96
602765.50,332809.47,1127.92
602767.76,332809.47,1127.86
602770.09,332809.47,1127.82
602772.39,332809.47,1127.79
602774.65,332809.48,1127.73
602777.05,332809.47,1127.69
602779.35,332809.47,1127.60
602781.61,332809.48,1127.56
602783.94,332809.51,1127.46
602786.28,332809.51,1127.40
602788.61,332809.51,1127.33
602790.90,332809.51,1127.20
602793.30,332809.51,1127.14
602795.63,332809.51,1126.97
602797.93,332809.54,1126.81
602800.29,332809.54,1126.48
602802.62,332809.54,1126.15
602805.09,332809.57,1125.79
602807.51,332809.57,1125.59
602809.81,332809.57,1125.50
602525.01,332812.44,1129.04
602527.27,332812.44,1128.94
602529.57,332812.44,1128.97
602531.80,332812.45,1128.94
602533.97,332812.45,1128.97
602536.27,332812.45,1128.91
602538.53,332812.46,1128.87
602540.83,332812.46,1128.81
602543.09,332812.46,1128.84
602545.29,332812.46,1128.91
602547.59,332812.46,1128.87
602549.82,332812.47,1128.94
602552.15,332812.50,1128.74
602554.42,332812.50,1128.81
602556.65,332812.51,1128.97
602558.92,332812.51,1128.94
602561.15,332812.51,1129.01
602563.41,332812.51,1128.97
602565.68,332812.51,1128.97
602567.98,332812.52,1128.94
602570.18,332812.52,1129.10
602572.37,332812.52,1129.10
602574.74,332812.52,1129.04
602577.00,332812.53,1129.07
602579.23,332812.53,1129.10
602581.53,332812.53,1129.14
602583.70,332812.53,1129.20
602586.00,332812.54,1129.14
602588.29,332812.54,1129.04
602590.56,332812.54,1129.01
602592.86,332812.54,1128.97
602595.02,332812.54,1129.01
602597.35,332812.55,1128.91
602599.69,332812.55,1128.84
602601.88,332812.55,1128.84
602604.12,332812.55,1128.74
602606.38,332812.55,1128.74
602608.68,332812.59,1128.68
602610.95,332812.59,1128.71
602613.21,332812.59,1128.68
602615.51,332812.59,1128.65
602617.77,332812.60,1128.58
602620.07,332812.60,1128.65
602622.34,332812.60,1128.65
602624.54,332812.60,1128.65
602626.80,332812.61,1128.68
602629.13,332812.61,1128.65
602631.43,332812.61,1128.55
602633.69,332812.61,1128.38
602635.89,332812.61,1128.28
602638.19,332812.61,1128.25
602640.46,332812.65,1128.12
602642.79,332812.65,1128.05
602645.05,332812.65,1128.02
602647.32,332812.65,1127.92
602649.62,332812.65,1127.89
602651.91,332812.66,1127.66
602654.28,332812.66,1127.43
602656.57,332812.69,1127.23
602658.71,332812.66,1127.56
602661.01,332812.66,1127.69
602663.24,332812.67,1127.79
602665.54,332812.67,1127.76
602667.77,332812.67,1127.79
602670.03,332812.67,1127.82
602672.33,332812.67,1127.86
602674.53,332812.68,1128.12
602676.86,332812.68,1128.09
602679.09,332812.68,1128.48
602681.32,332812.68,1128.55
602683.56,332812.69,1128.68
602685.72,332812.69,1128.81
602688.02,332812.69,1128.84
602690.32,332812.69,1128.81
602692.58,332812.70,1128.81
602694.95,332812.70,1128.78
602697.28,332812.70,1128.78
602699.58,332812.73,1128.78
602701.84,332812.73,1128.81
602704.11,332812.73,1128.78
602706.37,332812.74,1128.81
602708.57,332812.74,1128.81
602710.87,332812.74,1128.84
602713.17,332812.74,1128.81
602715.40,332812.75,1128.81
602717.66,332812.75,1128.78
602719.86,332812.75,1128.74
602722.26,332812.75,1128.74
602724.59,332812.75,1128.74
602726.82,332812.75,1128.71
602729.05,332812.76,1128.65
602731.35,332812.76,1128.61
602733.65,332812.76,1128.61
602735.95,332812.76,1128.58
602738.21,332812.80,1128.51
602740.54,332812.80,1128.48
602742.81,332812.80,1128.42
602745.14,332812.80,1128.38
602747.37,332812.80,1128.35
602749.60,332812.80,1128.28
602751.97,332812.80,1128.22
602754.26,332812.80,1128.15
602756.53,332812.81,1128.05
602758.89,332812.81,1127.99
602761.16,332812.84,1127.96
602763.42,332812.84,1127.89
602765.72,332812.84,1127.79
602768.02,332812.85,1127.79
602770.32,332812.85,1127.73
602772.62,332812.85,1127.69
602774.95,332812.85,1127.56
602777.21,332812.85,1127.50
602779.61,332812.85,1127.40
602781.90,332812.85,1127.23
602784.24,332812.88,1126.97
602786.57,332812.88,1126.74
602788.90,332812.88,1126.48
602791.20,332812.88,1126.25
602793.56,332812.92,1126.02
602795.89,332812.92,1125.69
602798.19,332812.92,1125.59
602800.49,332812.92,1125.46
602802.82,332812.92,1125.40
602805.11,332812.92,1125.40
602807.31,332812.92,1125.50
602809.55,332812.93,1125.63
602526.07,332816.61,1128.97
602528.31,332816.62,1129.01
602530.60,332816.62,1129.01
602532.87,332816.62,1128.97
602535.10,332816.62,1129.01
602537.40,332816.62,1129.01
602539.63,332816.63,1129.14
602541.93,332816.63,1128.94
602544.19,332816.63,1129.04
602546.43,332816.63,1129.10
602548.72,332816.63,1129.01
602550.89,332816.64,1129.01
602553.12,332816.64,1129.01
602555.42,332816.64,1129.04
602557.65,332816.65,1129.01
602559.95,332816.65,1129.10
602562.15,332816.65,1129.20
602564.45,332816.65,1129.27
602566.75,332816.65,1129.10
602568.98,332816.66,1129.14
602571.28,332816.66,1129.17
602573.51,332816.66,1129.20
602575.81,332816.66,1129.17
602578.07,332816.66,1129.10
602580.27,332816.67,1129.07
602582.50,332816.67,1129.24
602584.73,332816.67,1129.20
602587.07,332816.71,1128.94
602589.33,332816.71,1128.91
602591.60,332816.71,1128.91
602593.89,332816.71,1128.94
602596.13,332816.72,1128.94
602598.42,332816.72,1128.91
602600.72,332816.72,1128.87
602602.95,332816.72,1128.91
602605.25,332816.72,1128.84
602607.52,332816.72,1128.84
602609.81,332816.73,1128.78
602612.11,332816.73,1128.58
602614.34,332816.73,1128.65
602616.67,332816.73,1128.48
602618.87,332816.73,1128.45
602621.11,332816.74,1128.51
602623.40,332816.74,1128.45
602625.64,332816.74,1128.51
602627.93,332816.74,1128.58
602630.20,332816.74,1128.35
602632.50,332816.75,1128.32
602634.79,332816.75,1128.22
602637.06,332816.75,1128.09
602639.36,332816.75,1128.12
602641.62,332816.75,1128.15
602643.92,332816.75,1128.19
602646.12,332816.76,1128.19
602648.39,332816.79,1128.15
602650.65,332816.76,1128.19
602652.85,332816.77,1128.25
602655.15,332816.77,1128.28
602657.41,332816.77,1128.45
602659.68,332816.77,1128.48
602661.94,332816.77,1128.61
602664.14,332816.78,1128.74
602666.34,332816.78,1128.87
602668.64,332816.78,1128.84
602670.87,332816.79,1128.84
602673.27,332816.78,1128.84
602675.56,332816.78,1128.87
602677.80,332816.79,1128.94
602680.03,332816.79,1129.01
602682.26,332816.79,1129.01
602684.62,332816.79,1129.07
602686.95,332816.79,1129.07
602689.19,332816.80,1129.07
602691.42,332816.80,1129.04
602693.68,332816.80,1129.04
602695.98,332816.80,1129.04
602698.18,332816.81,1129.04
602700.45,332816.81,1129.04
602702.71,332816.81,1129.04
602704.98,332816.81,1129.01
602707.31,332816.85,1129.04
602709.57,332816.85,1129.01
602711.87,332816.85,1128.97
602714.17,332816.85,1128.91
602716.43,332816.85,1128.94
602718.76,332816.85,1128.87
602721.03,332816.86,1128.84
602723.33,332816.86,1128.81
602725.62,332816.86,1128.74
602727.89,332816.86,1128.71
602730.22,332816.86,1128.65
602732.48,332816.86,1128.61
602734.75,332816.86,1128.55
602736.98,332816.87,1128.51
602739.21,332816.87,1128.45
602741.48,332816.87,1128.42
602743.81,332816.87,1128.35
602746.11,332816.87,1128.28
602748.37,332816.91,1128.22
602750.64,332816.91,1128.15
602753.03,332816.91,1128.09
602755.36,332816.91,1128.02
602757.70,332816.91,1127.96
602760.06,332816.91,1127.92
602762.39,332816.91,1127.82
602764.72,332816.91,1127.69
602766.95,332816.91,1127.56
602769.22,332816.91,1127.40
602771.55,332816.95,1127.17
602773.88,332816.95,1126.84
602776.21,332816.95,1126.51
602778.51,332816.95,1126.18
602780.81,332816.95,1125.95
602783.17,332816.98,1125.73
602785.43,332816.98,1125.69
602787.73,332816.99,1125.63
602790.06,332816.99,1125.59
602792.36,332816.99,1125.63
602794.66,332816.99,1125.66
602796.96,332816.99,1125.76
602799.29,332816.99,1125.82
602801.49,332816.99,1125.89
602803.78,332817.00,1126.02
602806.11,332817.00,1126.12
602808.31,332817.00,1126.18
602810.58,332817.00,1126.28
602525.74,332820.04,1129.07
602528.01,332820.04,1129.07
602530.24,332820.04,1129.10
602532.54,332820.04,1129.04
602534.80,332820.04,1129.07
602537.07,332820.05,1129.04
602539.30,332820.05,1129.04
602541.47,332820.05,1129.04
602543.73,332820.06,1129.07
602546.00,332820.06,1129.14
602548.26,332820.06,1129.10
602550.56,332820.06,1129.10
602552.79,332820.06,1129.20
602555.09,332820.07,1129.17
602557.32,332820.07,1129.17
602559.52,332820.07,1129.27
602561.72,332820.08,1129.33
602563.99,332820.08,1129.33
602566.28,332820.08,1129.30
602568.55,332820.08,1129.30
602570.78,332820.09,1129.30
602573.08,332820.09,1129.24
602575.41,332820.09,1129.30
602577.71,332820.09,1129.27
602579.94,332820.09,1129.10
602582.14,332820.10,1129.24
602584.47,332820.10,1129.14
602586.64,332820.10,1129.07
602588.97,332820.10,1129.01
602591.30,332820.10,1128.94
602593.56,332820.10,1128.91
602595.86,332820.10,1128.91
602598.09,332820.11,1128.81
602600.39,332820.11,1128.84
602602.69,332820.11,1128.71
602604.92,332820.11,1128.78
602607.22,332820.11,1128.74
602609.48,332820.12,1128.71
602611.75,332820.12,1128.55
602613.95,332820.12,1128.58
602616.21,332820.12,1128.55
602618.54,332820.12,1128.38
602620.71,332820.13,1128.48
602622.94,332820.13,1128.58
602625.30,332820.13,1128.42
602627.57,332820.13,1128.61
602629.90,332820.13,1128.45
602632.17,332820.14,1128.38
602634.46,332820.14,1128.42
602636.73,332820.14,1128.51
602638.93,332820.14,1128.51
602641.16,332820.15,1128.58
602643.39,332820.15,1128.65
602645.66,332820.15,1128.84
602647.92,332820.15,1128.91
602650.19,332820.16,1128.94
602652.45,332820.16,1129.10
602654.68,332820.16,1129.17
602656.98,332820.16,1129.20
602659.21,332820.16,1129.17
602661.41,332820.17,1129.20
602663.74,332820.17,1129.20
602665.98,332820.17,1129.27
602668.27,332820.17,1129.20
602670.57,332820.17,1129.24
602672.80,332820.18,1129.24
602675.13,332820.18,1129.24
602677.37,332820.18,1129.24
602679.66,332820.18,1129.24
602681.96,332820.18,1129.24
602684.23,332820.19,1129.24
602686.52,332820.19,1129.24
602688.79,332820.19,1129.24
602691.02,332820.19,1129.24
602693.25,332820.19,1129.24
602695.58,332820.19,1129.24
602697.88,332820.20,1129.20
602700.08,332820.20,1129.17
602702.41,332820.20,1129.14
602704.71,332820.20,1129.10
602706.97,332820.20,1129.10
602709.27,332820.20,1129.10
602711.54,332820.21,1129.07
602713.87,332820.21,1129.01
602716.13,332820.21,1128.97
602718.43,332820.21,1128.91
602720.66,332820.21,1128.87
602722.90,332820.22,1128.81
602725.26,332820.22,1128.78
602727.56,332820.22,1128.71
602729.79,332820.22,1128.65
602732.09,332820.22,1128.61
602734.35,332820.22,1128.55
602736.68,332820.22,1128.48
602738.98,332820.22,1128.45
602741.28,332820.23,1128.35
602743.58,332820.23,1128.28
602745.87,332820.23,1128.22
602748.20,332820.26,1128.15
602750.50,332820.26,1128.05
602752.77,332820.26,1127.96
602755.13,332820.26,1127.79
602757.40,332820.27,1127.63
602759.69,332820.27,1127.40
602761.99,332820.27,1127.17
602764.32,332820.27,1126.97
602766.72,332820.30,1126.61
602768.98,332820.30,1126.35
602771.35,332820.30,1126.15
602773.68,332820.30,1125.99
602775.98,332820.30,1125.82
602778.27,332820.30,1125.82
602780.57,332820.31,1125.82
602782.90,332820.31,1125.89
602785.17,332820.31,1125.99
602787.37,332820.31,1126.09
602789.60,332820.31,1126.15
602791.93,332820.32,1126.28
602794.23,332820.32,1126.32
602796.46,332820.32,1126.41
602798.72,332820.32,1126.48
602801.02,332820.32,1126.55
602803.29,332820.32,1126.58
602805.62,332820.32,1126.64
602807.85,332820.33,1126.71
602810.05,332820.33,1126.74
602524.45,332824.24,1129.14
602526.65,332824.24,1129.14
602528.91,332824.25,1129.14
602531.18,332824.25,1129.17
602533.44,332824.25,1129.20
602535.74,332824.25,1129.17
602537.97,332824.26,1129.17
602540.27,332824.26,1129.20
602542.50,332824.26,1129.10
602544.80,332824.23,1129.17
602547.03,332824.23,1129.27
602549.27,332824.23,1129.33
602551.56,332824.24,1129.33
602553.83,332824.24,1129.24
602556.13,332824.24,1129.20
602558.36,332824.24,1129.33
602560.59,332824.24,1129.37
602562.89,332824.25,1129.40
602565.15,332824.25,1129.37
602567.39,332824.25,1129.30
602569.65,332824.25,1129.27
602571.88,332824.26,1129.24
602574.15,332824.26,1129.24
602576.38,332824.26,1129.14
602578.68,332824.26,1129.10
602580.91,332824.27,1129.10
602583.08,332824.27,1129.10
602585.41,332824.27,1128.97
602587.70,332824.27,1128.74
602590.00,332824.27,1128.68
602592.27,332824.28,1128.68
602594.47,332824.28,1128.78
602596.80,332824.28,1128.65
602599.06,332824.28,1128.48
602601.39,332824.28,1128.35
602603.66,332824.28,1128.45
602605.89,332824.29,1128.51
602608.19,332824.29,1128.58
602610.45,332824.29,1128.55
602612.69,332824.29,1128.61
602614.95,332824.30,1128.68
602617.18,332824.30,1128.74
602619.45,332824.30,1128.68
602621.68,332824.30,1128.84
602623.94,332824.31,1128.94
602626.18,332824.31,1129.14
602628.41,332824.28,1129.27
602630.71,332824.28,1129.27
602632.94,332824.28,1129.33
602635.24,332824.28,1129.40
602637.53,332824.29,1129.33
602639.77,332824.29,1129.40
602642.06,332824.29,1129.43
602644.33,332824.29,1129.43
602646.63,332824.29,1129.50
602648.83,332824.30,1129.47
602651.02,332824.30,1129.53
602653.32,332824.30,1129.53
602655.55,332824.31,1129.56
602657.89,332824.31,1129.53
602660.18,332824.31,1129.47
602662.42,332824.31,1129.53
602664.71,332824.31,1129.50
602666.98,332824.31,1129.50
602669.24,332824.31,1129.47
602671.44,332824.32,1129.43
602673.77,332824.32,1129.50
602676.07,332824.32,1129.47
602678.34,332824.32,1129.43
602680.63,332824.32,1129.40
602682.87,332824.33,1129.40
602685.13,332824.33,1129.40
602687.43,332824.33,1129.37
602689.69,332824.33,1129.37
602691.99,332824.33,1129.33
602694.29,332824.33,1129.30
602696.55,332824.34,1129.27
602698.85,332824.34,1129.30
602701.12,332824.34,1129.20
602703.45,332824.34,1129.14
602705.68,332824.34,1129.14
602707.88,332824.35,1129.07
602710.21,332824.35,1129.04
602712.47,332824.35,1128.97
602714.77,332824.35,1128.91
602717.10,332824.35,1128.87
602719.34,332824.35,1128.81
602721.67,332824.35,1128.71
602723.93,332824.36,1128.71
602726.26,332824.36,1128.65
602728.56,332824.36,1128.55
602730.82,332824.36,1128.48
602733.15,332824.36,1128.45
602735.42,332824.36,1128.38
602737.75,332824.36,1128.25
602740.08,332824.40,1128.12
602742.35,332824.40,1127.96
602744.64,332824.40,1127.66
602746.91,332824.40,1127.37
602749.27,332824.40,1127.14
602751.60,332824.40,1126.81
602753.93,332824.40,1126.55
602756.30,332824.43,1126.32
602758.60,332824.43,1126.15
602760.93,332824.43,1126.09
602763.22,332824.44,1126.09
602765.49,332824.44,1126.12
602767.79,332824.44,1126.12
602770.05,332824.44,1126.25
602772.35,332824.44,1126.32
602774.61,332824.44,1126.41
602776.81,332824.42,1126.45
602779.08,332824.42,1126.55
602781.34,332824.42,1126.61
602783.67,332824.42,1126.68
602785.94,332824.42,1126.71
602788.20,332824.42,1126.78
602790.53,332824.42,1126.81
602792.80,332824.43,1126.81
602795.13,332824.43,1126.84
602797.43,332824.43,1126.87
602799.63,332824.43,1126.94
602801.89,332824.43,1126.97
602804.22,332824.43,1126.87
602806.62,332824.43,1126.91
602808.88,332824.43,1127.00
602811.08,332824.44,1127.07
602810.65,332796.06,1127.17
602808.32,332796.06,1127.17
602806.02,332796.06,1127.20
602803.69,332796.06,1127.27
602801.29,332796.02,1127.30
602799.03,332796.02,1127.30
602796.70,332796.02,1127.33
602794.40,332796.02,1127.30
602792.10,332796.02,1127.37
602789.74,332796.02,1127.33
602787.41,332796.02,1127.33
602785.08,332795.99,1127.33
602782.78,332795.99,1127.37
602780.45,332795.99,1127.37
602778.08,332795.99,1127.30
602775.79,332795.99,1127.40
602773.46,332795.98,1127.43
602771.09,332795.99,1127.43
602768.79,332795.95,1127.40
602766.46,332795.95,1127.37
602764.20,332795.95,1127.37
602761.83,332795.95,1127.33
602759.47,332795.95,1127.30
602757.21,332795.95,1127.37
602754.84,332795.95,1127.37
602752.51,332795.92,1127.33
602750.21,332795.91,1127.37
602747.92,332795.91,1127.37
602745.58,332795.91,1127.27
602743.29,332795.91,1127.17
602740.99,332795.91,1127.14
602738.63,332795.91,1126.94
602736.36,332795.91,1126.84
602734.13,332795.91,1126.68
602731.86,332795.90,1126.51
602729.53,332795.90,1126.45
602727.20,332795.90,1126.32
602724.90,332795.87,1126.25
602722.64,332795.87,1126.25
602720.31,332795.87,1126.28
602718.01,332795.87,1126.45
602715.68,332795.87,1126.55
602713.42,332795.86,1126.48
602711.18,332795.86,1126.32
602708.72,332795.83,1126.81
602706.32,332795.83,1127.23
602703.96,332795.80,1127.60
602701.56,332795.80,1128.02
602699.23,332795.80,1127.96
602696.94,332795.80,1127.96
602694.60,332795.80,1128.02
602692.24,332795.77,1128.05
602689.94,332795.77,1128.09
602687.68,332795.77,1128.12
602685.38,332795.76,1128.12
602683.15,332795.76,1127.99
602680.72,332795.76,1128.22
602678.42,332795.76,1128.32
602676.16,332795.73,1128.51
602673.76,332795.73,1128.65
602671.53,332795.73,1128.42
602669.26,332795.72,1128.22
602667.00,332795.72,1128.09
602664.76,332795.72,1127.99
602662.40,332795.72,1128.02
602660.07,332795.72,1127.99
602657.77,332795.72,1128.05
602655.44,332795.68,1128.22
602653.21,332795.68,1128.19
602650.81,332795.68,1128.51
602648.42,332795.65,1129.14
602646.18,332795.68,1128.74
602643.92,332795.65,1128.68
602641.72,332795.68,1128.48
602639.39,332795.68,1128.28
602637.03,332795.64,1128.32
602634.76,332795.64,1128.15
602632.50,332795.64,1128.12
602630.30,332795.64,1128.12
602628.00,332795.63,1128.09
602625.70,332795.63,1128.09
602623.37,332795.63,1128.12
602621.07,332795.63,1128.25
602618.84,332795.63,1128.15
602616.48,332795.60,1128.15
602614.15,332795.60,1128.32
602611.85,332795.59,1128.32
602609.58,332795.59,1128.28
602607.32,332795.59,1128.38
602605.02,332795.59,1128.42
602602.72,332795.59,1128.38
602600.36,332795.56,1128.45
602598.06,332795.55,1128.45
602595.79,332795.55,1128.48
602593.50,332795.55,1128.38
602591.26,332795.55,1128.38
602588.97,332795.55,1128.38
602586.67,332795.55,1128.45
602584.37,332795.55,1128.48
602582.01,332795.51,1128.55
602579.78,332795.51,1128.51
602577.48,332795.51,1128.55
602575.18,332795.51,1128.51
602572.95,332795.50,1128.61
602570.65,332795.50,1128.61
602568.32,332795.50,1128.74
602565.96,332795.50,1128.74
602563.66,332795.47,1128.84
602561.46,332795.47,1128.71
602559.16,332795.46,1128.78
602556.89,332795.46,1128.81
602554.53,332795.46,1128.87
602552.20,332795.46,1128.87
602549.97,332795.46,1128.81
602547.67,332795.46,1128.84
602545.44,332795.46,1128.84
602543.14,332795.42,1128.84
602540.88,332795.42,1128.78
602538.64,332795.42,1128.81
602536.35,332795.42,1128.87
602534.08,332795.41,1128.94
602531.82,332795.41,1128.94
602529.48,332795.41,1128.87
602527.19,332795.41,1128.91
602524.89,332795.38,1129.01
602810.42,332799.71,1127.10
602808.09,332799.71,1127.17
602805.83,332799.71,1127.20
602803.50,332799.70,1127.27
602801.20,332799.70,1127.30
602798.83,332799.70,1127.33
602796.44,332799.67,1127.37
602794.24,332799.67,1127.46
602791.91,332799.67,1127.43
602789.54,332799.67,1127.46
602787.28,332799.67,1127.50
602784.88,332799.67,1127.53
602782.55,332799.67,1127.56
602780.22,332799.67,1127.53
602777.86,332799.64,1127.56
602775.53,332799.64,1127.56
602773.20,332799.64,1127.63
602770.93,332799.63,1127.66
602768.54,332799.64,1127.63
602766.20,332799.63,1127.66
602763.94,332799.63,1127.63
602761.61,332799.60,1127.66
602759.34,332799.60,1127.66
602756.98,332799.60,1127.66
602754.62,332799.60,1127.69
602752.32,332799.60,1127.76
602750.02,332799.60,1127.73
602747.66,332799.60,1127.76
602745.29,332799.60,1127.73
602743.03,332799.56,1127.73
602740.76,332799.56,1127.69
602738.40,332799.56,1127.69
602736.14,332799.56,1127.76
602733.80,332799.56,1127.73
602731.47,332799.56,1127.60
602729.18,332799.56,1127.53
602726.88,332799.56,1127.40
602724.65,332799.55,1127.17
602722.38,332799.55,1127.00
602720.05,332799.55,1126.91
602717.75,332799.55,1126.81
602715.46,332799.55,1126.68
602713.22,332799.55,1126.61
602710.93,332799.54,1126.41
602708.59,332799.54,1126.45
602706.16,332799.51,1127.17
602703.60,332799.49,1128.09
602701.27,332799.49,1128.15
602698.98,332799.49,1128.19
602696.61,332799.49,1128.25
602694.35,332799.48,1128.28
602692.08,332799.48,1128.28
602689.82,332799.48,1128.35
602687.52,332799.48,1128.35
602685.22,332799.48,1128.35
602682.99,332799.47,1128.22
602680.62,332799.44,1128.12
602678.33,332799.44,1128.19
602676.06,332799.44,1128.09
602673.76,332799.44,1128.12
602671.43,332799.44,1128.22
602669.14,332799.44,1128.15
602666.90,332799.43,1128.02
602664.51,332799.44,1128.02
602662.18,332799.43,1128.05
602659.88,332799.43,1128.05
602657.55,332799.40,1128.09
602655.22,332799.40,1128.22
602652.85,332799.40,1128.22
602650.46,332799.37,1128.91
602648.19,332799.37,1129.07
602645.99,332799.40,1128.71
602643.79,332799.39,1128.71
602641.46,332799.36,1128.65
602639.26,332799.39,1128.25
602637.00,332799.39,1128.15
602634.63,332799.35,1128.15
602632.40,332799.35,1128.15
602630.07,332799.35,1128.15
602627.74,332799.35,1128.15
602625.41,332799.35,1128.15
602623.08,332799.35,1128.05
602620.78,332799.35,1128.15
602618.45,332799.35,1128.15
602616.15,332799.31,1128.32
602613.92,332799.31,1128.25
602611.59,332799.31,1128.35
602609.36,332799.31,1128.35
602607.03,332799.31,1128.45
602604.73,332799.31,1128.61
602602.50,332799.30,1128.48
602600.20,332799.30,1128.51
602597.94,332799.30,1128.68
602595.67,332799.30,1128.55
602593.31,332799.30,1128.61
602591.04,332799.26,1128.48
602588.71,332799.26,1128.68
602586.48,332799.26,1128.55
602584.11,332799.26,1128.51
602581.78,332799.26,1128.58
602579.52,332799.26,1128.65
602577.22,332799.26,1128.61
602574.99,332799.25,1128.58
602572.66,332799.25,1128.71
602570.39,332799.25,1128.78
602568.16,332799.22,1128.81
602565.80,332799.22,1128.94
602563.50,332799.22,1128.87
602561.20,332799.21,1128.87
602558.94,332799.21,1128.94
602556.70,332799.21,1128.84
602554.41,332799.21,1128.87
602552.14,332799.21,1129.01
602549.84,332799.21,1128.91
602547.58,332799.20,1128.91
602545.35,332799.20,1128.91
602543.05,332799.20,1128.91
602540.82,332799.20,1128.87
602538.45,332799.16,1128.91
602536.12,332799.16,1128.97
602533.89,332799.16,1128.97
602531.59,332799.16,1128.91
602529.29,332799.16,1128.87
602526.93,332799.16,1128.94
602524.70,332799.16,1128.94
602811.08,332803.10,1127.00
602808.78,332803.10,1127.07
602806.48,332803.10,1127.14
602804.15,332803.10,1127.20
602801.88,332803.07,1127.27
602799.55,332803.07,1127.30
602797.25,332803.06,1127.33
602794.89,332803.06,1127.37
602792.50,332803.07,1127.40
602790.23,332803.06,1127.46
602787.83,332803.07,1127.50
602785.47,332803.03,1127.60
602783.14,332803.03,1127.63
602780.74,332803.03,1127.66
602778.48,332803.03,1127.69
602776.15,332803.03,1127.73
602773.78,332803.03,1127.76
602771.45,332803.03,1127.76
602769.16,332803.03,1127.76
602766.86,332803.00,1127.82
602764.53,332803.00,1127.82
602762.16,332803.00,1127.86
602759.83,332803.00,1127.89
602757.53,332803.00,1127.92
602755.24,332803.00,1127.92
602752.91,332803.00,1127.99
602750.64,332802.99,1127.99
602748.31,332802.99,1128.02
602745.91,332802.96,1128.02
602743.65,332802.96,1128.02
602741.35,332802.96,1128.09
602738.99,332802.96,1128.05
602736.62,332802.96,1128.05
602734.33,332802.96,1128.05
602732.06,332802.96,1128.02
602729.76,332802.95,1128.05
602727.47,332802.95,1128.05
602725.14,332802.95,1128.09
602722.74,332802.92,1128.02
602720.51,332802.92,1127.89
602718.21,332802.92,1127.89
602715.91,332802.92,1127.82
602713.78,332802.94,1127.14
602711.35,332802.91,1127.37
602709.02,332802.91,1127.50
602706.65,332802.91,1127.96
602704.26,332802.92,1128.22
602701.93,332802.88,1128.25
602699.60,332802.88,1128.35
602697.33,332802.88,1128.38
602695.03,332802.88,1128.42
602692.67,332802.88,1128.42
602690.34,332802.88,1128.51
602688.04,332802.88,1128.48
602685.78,332802.88,1128.51
602683.51,332802.87,1128.28
602681.25,332802.87,1127.99
602678.95,332802.87,1127.86
602676.62,332802.87,1127.76
602674.32,332802.87,1127.99
602671.99,332802.84,1128.15
602669.72,332802.83,1128.15
602667.49,332802.83,1128.02
602665.16,332802.83,1127.99
602662.86,332802.83,1128.05
602660.47,332802.83,1128.12
602658.20,332802.83,1128.12
602655.90,332802.83,1128.19
602653.61,332802.83,1128.19
602651.31,332802.83,1128.45
602648.91,332802.79,1128.51
602646.61,332802.79,1128.48
602644.38,332802.79,1128.45
602642.08,332802.79,1128.45
602639.85,332802.79,1128.25
602637.49,332802.79,1128.19
602635.16,332802.79,1128.25
602632.89,332802.78,1128.25
602630.60,332802.78,1128.28
602628.33,332802.78,1128.25
602626.03,332802.78,1128.32
602623.77,332802.78,1128.25
602621.50,332802.78,1128.28
602619.20,332802.77,1128.19
602616.91,332802.74,1128.32
602614.54,332802.74,1128.25
602612.24,332802.74,1128.35
602610.01,332802.74,1128.45
602607.68,332802.74,1128.51
602605.45,332802.73,1128.48
602603.05,332802.73,1128.58
602600.76,332802.73,1128.48
602598.49,332802.73,1128.51
602596.19,332802.73,1128.61
602593.86,332802.70,1128.68
602591.50,332802.70,1128.68
602589.23,332802.70,1128.65
602587.00,332802.69,1128.55
602584.70,332802.69,1128.55
602582.47,332802.69,1128.55
602580.14,332802.69,1128.58
602577.88,332802.69,1128.68
602575.64,332802.68,1128.71
602573.31,332802.68,1128.78
602571.05,332802.68,1128.84
602568.78,332802.68,1128.81
602566.52,332802.68,1128.84
602564.19,332802.64,1128.87
602561.86,332802.64,1128.84
602559.56,332802.64,1129.04
602557.29,332802.64,1128.94
602555.03,332802.64,1128.87
602552.80,332802.63,1128.94
602550.43,332802.64,1128.97
602548.13,332802.63,1128.97
602545.80,332802.63,1129.01
602543.57,332802.63,1128.81
602541.31,332802.63,1129.01
602539.01,332802.63,1128.97
602536.78,332802.62,1128.97
602534.48,332802.59,1129.04
602532.15,332802.59,1129.07
602529.85,332802.59,1129.10
602527.55,332802.59,1129.07
602525.32,332802.58,1129.10
602811.32,332806.97,1126.15
602808.98,332806.94,1126.41
602806.55,332806.94,1126.68
602804.19,332806.94,1126.84
602801.86,332806.94,1127.04
602799.53,332806.94,1127.17
602797.23,332806.94,1127.27
602794.93,332806.90,1127.30
602792.54,332806.91,1127.37
602790.21,332806.91,1127.43
602787.88,332806.90,1127.46
602785.58,332806.90,1127.53
602783.22,332806.90,1127.56
602780.85,332806.91,1127.60
602778.55,332806.90,1127.69
602776.16,332806.91,1127.73
602773.83,332806.87,1127.79
602771.50,332806.87,1127.82
602769.20,332806.87,1127.86
602766.93,332806.87,1127.89
602764.54,332806.87,1127.92
602762.21,332806.87,1127.99
602759.88,332806.87,1128.02
602757.55,332806.87,1128.05
602755.25,332806.87,1128.09
602752.92,332806.87,1128.15
602750.62,332806.83,1128.19
602748.29,332806.83,1128.22
602745.96,332806.83,1128.25
602743.69,332806.83,1128.28
602741.30,332806.83,1128.35
602738.97,332806.83,1128.35
602736.63,332806.83,1128.38
602734.34,332806.83,1128.38
602732.07,332806.83,1128.38
602729.71,332806.83,1128.42
602727.38,332806.83,1128.45
602725.05,332806.83,1128.42
602722.78,332806.79,1128.42
602720.45,332806.79,1128.38
602718.09,332806.79,1128.38
602715.82,332806.79,1128.38
602713.52,332806.79,1128.38
602711.23,332806.79,1128.38
602708.93,332806.79,1128.38
602706.53,332806.79,1128.48
602704.27,332806.79,1128.51
602701.94,332806.79,1128.48
602699.64,332806.79,1128.55
602697.37,332806.79,1128.58
602695.01,332806.79,1128.58
602692.71,332806.78,1128.58
602690.38,332806.75,1128.61
602688.12,332806.75,1128.58
602685.85,332806.75,1128.65
602683.59,332806.78,1128.19
602681.49,332806.77,1126.94
602679.12,332806.77,1126.84
602676.83,332806.77,1127.00
602674.53,332806.77,1127.30
602672.07,332806.74,1127.86
602669.73,332806.74,1127.96
602667.44,332806.74,1127.76
602665.14,332806.74,1127.86
602662.91,332806.73,1127.86
602660.61,332806.73,1127.86
602658.31,332806.73,1127.99
602655.98,332806.73,1128.12
602653.72,332806.73,1128.19
602651.42,332806.73,1128.28
602649.05,332806.73,1128.28
602646.76,332806.73,1128.32
602644.43,332806.69,1128.38
602642.16,332806.69,1128.45
602639.86,332806.69,1128.45
602637.50,332806.69,1128.38
602635.27,332806.69,1128.35
602632.90,332806.69,1128.38
602630.61,332806.69,1128.45
602628.44,332806.68,1128.45
602626.11,332806.68,1128.48
602623.88,332806.68,1128.45
602621.58,332806.68,1128.38
602619.25,332806.68,1128.35
602616.95,332806.68,1128.32
602614.65,332806.68,1128.38
602612.36,332806.68,1128.55
602610.02,332806.68,1128.48
602607.66,332806.68,1128.58
602605.43,332806.64,1128.58
602603.03,332806.64,1128.71
602600.80,332806.64,1128.71
602598.53,332806.64,1128.81
602596.24,332806.64,1128.74
602593.91,332806.63,1128.81
602591.61,332806.63,1128.84
602589.34,332806.63,1128.87
602587.01,332806.63,1128.84
602584.78,332806.63,1128.71
602582.52,332806.63,1128.68
602580.22,332806.63,1128.81
602577.95,332806.62,1128.87
602575.69,332806.62,1128.84
602573.32,332806.62,1128.94
602570.99,332806.62,1129.01
602568.73,332806.62,1128.78
602566.50,332806.62,1128.91
602564.20,332806.61,1128.74
602561.87,332806.58,1128.94
602559.54,332806.58,1128.97
602557.27,332806.58,1128.78
602555.04,332806.58,1128.81
602552.74,332806.58,1128.84
602550.44,332806.57,1129.04
602548.21,332806.57,1128.87
602545.91,332806.57,1129.04
602543.68,332806.57,1129.01
602541.38,332806.57,1128.97
602539.12,332806.56,1128.94
602536.85,332806.56,1129.01
602534.59,332806.56,1128.94
602532.36,332806.56,1128.94
602529.99,332806.56,1128.97
602527.70,332806.56,1128.91
602525.43,332806.55,1128.97
602810.33,332810.61,1125.36
602808.00,332810.61,1125.40
602805.67,332810.61,1125.50
602803.31,332810.61,1125.69
602800.85,332810.58,1126.05
602798.48,332810.58,1126.41
602796.09,332810.58,1126.61
602793.66,332810.55,1126.87
602791.36,332810.55,1127.04
602789.03,332810.55,1127.17
602786.70,332810.55,1127.27
602784.37,332810.55,1127.40
602781.97,332810.55,1127.50
602779.71,332810.55,1127.56
602777.34,332810.55,1127.66
602775.05,332810.55,1127.69
602772.78,332810.55,1127.76
602770.45,332810.51,1127.79
602768.15,332810.51,1127.82
602765.82,332810.51,1127.89
602763.46,332810.51,1127.92
602761.13,332810.51,1128.02
602758.73,332810.51,1128.05
602756.40,332810.51,1128.15
602754.04,332810.51,1128.19
602751.67,332810.51,1128.25
602749.41,332810.51,1128.28
602747.04,332810.48,1128.32
602744.78,332810.48,1128.38
602742.48,332810.48,1128.42
602740.18,332810.47,1128.45
602737.89,332810.47,1128.51
602735.56,332810.47,1128.51
602733.29,332810.47,1128.58
602730.89,332810.47,1128.58
602728.56,332810.47,1128.55
602726.27,332810.47,1128.65
602723.90,332810.47,1128.65
602721.57,332810.47,1128.65
602719.27,332810.47,1128.68
602716.98,332810.47,1128.68
602714.71,332810.47,1128.68
602712.35,332810.47,1128.68
602710.02,332810.44,1128.71
602707.72,332810.43,1128.65
602705.45,332810.46,1128.61
602703.12,332810.43,1128.65
602700.76,332810.43,1128.61
602698.46,332810.43,1128.68
602696.16,332810.43,1128.65
602693.90,332810.43,1128.68
602691.60,332810.43,1128.74
602689.24,332810.43,1128.78
602686.91,332810.43,1128.74
602684.61,332810.43,1128.68
602682.41,332810.42,1128.12
602680.18,332810.45,1127.53
602677.85,332810.45,1127.40
602675.62,332810.45,1127.17
602673.25,332810.42,1127.69
602671.02,332810.45,1127.40
602668.79,332810.44,1127.37
602666.46,332810.44,1127.46
602664.16,332810.41,1127.66
602661.80,332810.41,1127.82
602659.56,332810.41,1127.66
602657.30,332810.40,1127.63
602654.90,332810.41,1127.76
602652.60,332810.40,1127.96
602650.27,332810.40,1128.05
602647.94,332810.40,1128.02
602645.61,332810.40,1128.05
602643.28,332810.40,1128.22
602641.05,332810.40,1128.32
602638.72,332810.37,1128.38
602636.42,332810.37,1128.42
602634.16,332810.36,1128.55
602631.86,332810.36,1128.61
602629.59,332810.36,1128.58
602627.23,332810.36,1128.65
602624.90,332810.36,1128.58
602622.67,332810.36,1128.58
602620.37,332810.36,1128.55
602618.04,332810.36,1128.55
602615.68,332810.36,1128.58
602613.41,332810.36,1128.55
602611.15,332810.35,1128.61
602608.85,332810.35,1128.58
602606.58,332810.35,1128.74
602604.28,332810.35,1128.74
602601.95,332810.35,1128.68
602599.72,332810.35,1128.71
602597.39,332810.34,1128.91
602595.06,332810.34,1128.97
602592.76,332810.31,1129.01
602590.50,332810.31,1128.97
602588.23,332810.31,1129.07
602585.97,332810.30,1128.97
602583.70,332810.30,1129.10
602581.40,332810.30,1129.04
602579.07,332810.30,1129.04
602576.78,332810.30,1129.04
602574.48,332810.30,1129.04
602572.25,332810.30,1129.04
602569.88,332810.30,1129.04
602567.55,332810.30,1128.87
602565.32,332810.29,1128.97
602563.02,332810.29,1128.84
602560.86,332810.29,1128.91
602558.56,332810.29,1128.81
602556.26,332810.28,1128.71
602554.00,332810.28,1128.71
602551.70,332810.28,1128.81
602549.47,332810.28,1128.78
602547.17,332810.28,1128.87
602544.84,332810.28,1128.91
602542.51,332810.28,1128.97
602540.31,332810.27,1128.91
602538.04,332810.27,1129.01
602535.68,332810.27,1129.01
602533.41,332810.27,1129.04
602531.15,332810.27,1129.04
602528.88,332810.26,1129.04
602526.65,332810.26,1129.04
602810.63,332814.31,1125.73
602808.27,332814.31,1125.66
602805.97,332814.31,1125.56
602803.71,332814.31,1125.43
602801.35,332814.31,1125.36
602799.08,332814.30,1125.27
602796.78,332814.30,1125.20
602794.45,332814.30,1125.33
602792.15,332814.30,1125.53
602789.79,332814.30,1125.69
602787.43,332814.27,1126.02
602785.00,332814.27,1126.35
602782.63,332814.27,1126.71
602780.24,332814.28,1127.04
602777.81,332814.24,1127.23
602775.54,332814.24,1127.37
602773.11,332814.25,1127.50
602770.75,332814.25,1127.60
602768.49,332814.24,1127.66
602766.16,332814.24,1127.73
602763.86,332814.24,1127.79
602761.53,332814.24,1127.89
602759.16,332814.24,1127.89
602756.83,332814.24,1127.96
602754.50,332814.24,1127.99
602752.24,332814.24,1128.09
602749.91,332814.24,1128.19
602747.54,332814.24,1128.28
602745.21,332814.21,1128.32
602742.88,332814.21,1128.38
602740.62,332814.20,1128.45
602738.25,332814.21,1128.45
602735.89,332814.21,1128.51
602733.56,332814.21,1128.55
602731.26,332814.20,1128.55
602728.93,332814.20,1128.61
602726.53,332814.21,1128.68
602724.24,332814.20,1128.68
602721.97,332814.20,1128.74
602719.58,332814.20,1128.74
602717.31,332814.20,1128.78
602715.01,332814.20,1128.81
602712.68,332814.20,1128.78
602710.38,332814.20,1128.81
602708.09,332814.20,1128.81
602705.82,332814.20,1128.84
602703.52,332814.20,1128.84
602701.23,332814.19,1128.87
602698.90,332814.19,1128.87
602696.53,332814.19,1128.84
602694.27,332814.19,1128.84
602691.90,332814.19,1128.81
602689.57,332814.19,1128.81
602687.31,332814.19,1128.81
602685.01,332814.19,1128.78
602682.75,332814.19,1128.74
602680.45,332814.19,1128.74
602678.12,332814.19,1128.65
602675.82,332814.18,1128.51
602673.52,332814.18,1128.42
602671.29,332814.18,1128.22
602669.02,332814.18,1128.12
602666.76,332814.18,1127.96
602664.49,332814.17,1128.05
602662.20,332814.17,1127.99
602659.93,332814.17,1128.05
602657.60,332814.17,1127.79
602655.34,332814.20,1127.30
602653.07,332814.20,1127.23
602650.77,332814.20,1127.30
602648.44,332814.16,1127.76
602646.05,332814.17,1127.89
602643.72,332814.17,1127.96
602641.45,332814.16,1128.02
602639.15,332814.16,1128.02
602636.86,332814.16,1128.15
602634.56,332814.16,1128.22
602632.26,332814.16,1128.28
602629.93,332814.16,1128.45
602627.57,332814.16,1128.51
602625.30,332814.16,1128.61
602623.00,332814.16,1128.61
602620.71,332814.16,1128.68
602618.41,332814.15,1128.68
602616.11,332814.15,1128.55
602613.85,332814.15,1128.68
602611.48,332814.15,1128.68
602609.22,332814.15,1128.71
602606.98,332814.15,1128.71
602604.65,332814.15,1128.78
602602.39,332814.14,1128.87
602600.03,332814.14,1128.84
602597.70,332814.14,1128.87
602595.43,332814.14,1128.94
602593.13,332814.14,1128.97
602590.90,332814.14,1128.97
602588.60,332814.14,1128.94
602586.30,332814.14,1129.14
602584.04,332814.13,1129.17
602581.77,332814.13,1129.14
602579.48,332814.13,1129.10
602577.11,332814.13,1129.10
602574.85,332814.13,1128.97
602572.62,332814.13,1129.04
602570.29,332814.13,1129.14
602568.09,332814.12,1128.97
602565.79,332814.12,1128.91
602563.49,332814.12,1129.01
602561.26,332814.12,1129.04
602558.96,332814.11,1129.04
602556.66,332814.11,1128.94
602554.33,332814.11,1128.87
602552.03,332814.11,1128.97
602549.80,332814.11,1129.04
602547.47,332814.11,1128.87
602545.17,332814.11,1128.81
602542.84,332814.11,1128.94
602540.61,332814.10,1128.87
602538.35,332814.10,1129.01
602536.05,332814.10,1128.97
602533.82,332814.10,1128.97
602531.55,332814.10,1128.87
602529.29,332814.09,1128.81
602527.05,332814.09,1128.74
602524.76,332814.09,1128.78
602810.48,332817.99,1126.45
602808.18,332817.99,1126.35
602805.91,332817.99,1126.28
602803.55,332817.99,1126.22
602801.15,332817.99,1126.09
602798.82,332817.99,1126.02
602796.52,332817.99,1125.95
602794.23,332817.99,1125.82
602791.83,332817.99,1125.76
602789.50,332817.99,1125.66
602787.24,332817.98,1125.66
602784.97,332817.98,1125.63
602782.71,332817.98,1125.66
602780.31,332817.98,1125.79
602777.95,332817.98,1125.95
602775.62,332817.98,1126.28
602773.22,332817.95,1126.61
602770.89,332817.95,1126.94
602768.46,332817.95,1127.20
602766.06,332817.96,1127.43
602763.76,332817.95,1127.63
602761.40,332817.92,1127.76
602759.14,332817.92,1127.86
602756.74,332817.92,1127.96
602754.38,332817.92,1128.02
602752.05,332817.92,1128.09
602749.65,332817.92,1128.15
602747.38,332817.92,1128.22
602745.05,332817.92,1128.28
602742.76,332817.92,1128.35
602740.43,332817.92,1128.42
602738.00,332817.92,1128.48
602735.73,332817.92,1128.51
602733.40,332817.92,1128.61
602731.10,332817.92,1128.65
602728.84,332817.92,1128.71
602726.51,332817.92,1128.74
602724.24,332817.91,1128.81
602721.98,332817.91,1128.84
602719.68,332817.91,1128.87
602717.28,332817.91,1128.94
602714.92,332817.91,1128.94
602712.65,332817.91,1129.01
602710.26,332817.91,1129.04
602707.93,332817.88,1129.07
602705.66,332817.91,1129.04
602703.30,332817.88,1129.07
602700.97,332817.88,1129.10
602698.64,332817.88,1129.10
602696.37,332817.88,1129.10
602694.11,332817.87,1129.07
602691.81,332817.87,1129.10
602689.55,332817.87,1129.14
602687.21,332817.87,1129.14
602684.95,332817.87,1129.14
602682.62,332817.87,1129.10
602680.26,332817.87,1129.10
602678.02,332817.86,1129.07
602675.73,332817.90,1129.01
602673.43,332817.90,1129.01
602671.13,332817.89,1129.01
602668.73,332817.86,1129.01
602666.47,332817.86,1129.10
602664.11,332817.86,1128.97
602661.84,332817.86,1128.91
602659.61,332817.89,1128.74
602657.25,332817.89,1128.74
602655.01,332817.89,1128.65
602652.75,332817.88,1128.55
602650.48,332817.88,1128.45
602648.22,332817.88,1128.38
602645.92,332817.88,1128.38
602643.62,332817.88,1128.28
602641.26,332817.88,1128.22
602639.06,332817.87,1128.22
602636.83,332817.87,1128.12
602634.43,332817.87,1128.19
602632.17,332817.87,1128.25
602629.87,332817.87,1128.35
602627.51,332817.87,1128.51
602625.21,332817.87,1128.45
602622.91,332817.87,1128.45
602620.65,332817.87,1128.45
602618.28,332817.87,1128.42
602615.95,332817.87,1128.51
602613.69,332817.86,1128.65
602611.39,332817.86,1128.55
602609.09,332817.86,1128.81
602606.79,332817.86,1128.81
602604.53,332817.86,1128.84
602602.26,332817.86,1128.94
602599.97,332817.86,1128.94
602597.73,332817.85,1128.87
602595.44,332817.85,1128.94
602593.14,332817.85,1128.94
602590.91,332817.85,1128.91
602588.54,332817.85,1128.94
602586.24,332817.85,1129.01
602583.91,332817.85,1129.14
602581.62,332817.84,1129.24
602579.35,332817.84,1128.94
602576.99,332817.84,1129.01
602574.72,332817.84,1129.24
602572.43,332817.84,1129.14
602570.16,332817.84,1129.17
602567.90,332817.84,1129.20
602565.56,332817.84,1129.27
602563.27,332817.83,1129.24
602561.03,332817.83,1129.17
602558.84,332817.83,1129.10
602556.60,332817.82,1129.10
602554.24,332817.83,1129.04
602551.94,332817.82,1129.01
602549.64,332817.82,1129.04
602547.38,332817.82,1129.07
602545.15,332817.82,1129.10
602542.78,332817.82,1129.04
602540.49,332817.82,1129.10
602538.25,332817.81,1129.01
602535.99,332817.81,1129.04
602533.76,332817.81,1129.01
602531.46,332817.81,1129.04
602529.16,332817.81,1129.10
602526.86,332817.81,1129.04
602524.60,332817.80,1129.04
602811.07,332821.65,1126.81
602808.71,332821.65,1126.81
602806.44,332821.65,1126.81
602804.14,332821.65,1126.71
602801.81,332821.65,1126.68
602799.42,332821.65,1126.71
602797.12,332821.65,1126.61
602794.85,332821.64,1126.55
602792.49,332821.65,1126.48
602790.16,332821.64,1126.45
602787.86,332821.64,1126.35
602785.60,332821.64,1126.22
602783.27,332821.64,1126.15
602780.90,332821.64,1126.09
602778.67,332821.67,1125.99
602776.34,332821.67,1125.92
602774.04,332821.67,1125.95
602771.71,332821.67,1126.02
602769.35,332821.67,1126.12
602767.05,332821.67,1126.25
602764.66,332821.64,1126.58
602762.33,332821.64,1126.78
602759.99,332821.64,1127.00
602757.60,332821.64,1127.20
602755.23,332821.64,1127.43
602752.87,332821.64,1127.66
602750.54,332821.64,1127.82
602748.24,332821.64,1127.99
602745.85,332821.61,1128.09
602743.52,332821.61,1128.19
602741.19,332821.61,1128.32
602738.85,332821.61,1128.42
602736.52,332821.61,1128.45
602734.13,332821.61,1128.51
602731.86,332821.61,1128.58
602729.53,332821.61,1128.65
602727.17,332821.61,1128.68
602724.84,332821.61,1128.74
602722.54,332821.61,1128.78
602720.24,332821.60,1128.87
602717.91,332821.60,1128.91
602715.61,332821.60,1128.97
602713.35,332821.60,1129.01
602710.99,332821.60,1129.07
602708.66,332821.60,1129.10
602706.32,332821.60,1129.14
602704.06,332821.60,1129.14
602701.73,332821.60,1129.17
602699.33,332821.60,1129.24
602697.10,332821.60,1129.24
602694.77,332821.60,1129.27
602692.51,332821.59,1129.30
602690.17,332821.59,1129.30
602687.81,332821.59,1129.30
602685.55,332821.59,1129.30
602683.25,332821.59,1129.30
602680.95,332821.62,1129.30
602678.62,332821.62,1129.30
602676.32,332821.62,1129.33
602674.06,332821.62,1129.33
602671.70,332821.62,1129.30
602669.43,332821.62,1129.30
602667.17,332821.62,1129.33
602664.87,332821.61,1129.33
602662.60,332821.61,1129.33
602660.30,332821.61,1129.30
602658.01,332821.61,1129.33
602655.77,332821.61,1129.33
602653.41,332821.61,1129.33
602651.08,332821.61,1129.27
602648.78,332821.61,1129.17
602646.52,332821.60,1129.17
602644.22,332821.60,1129.01
602641.89,332821.60,1128.87
602639.66,332821.60,1128.84
602637.36,332821.63,1128.78
602635.00,332821.63,1128.74
602632.70,332821.63,1128.68
602630.40,332821.63,1128.68
602628.17,332821.63,1128.71
602625.87,332821.63,1128.61
602623.61,332821.62,1128.51
602621.28,332821.62,1128.55
602619.01,332821.62,1128.38
602616.81,332821.62,1128.58
602614.45,332821.62,1128.55
602612.12,332821.62,1128.55
602609.85,332821.62,1128.61
602607.52,332821.62,1128.68
602605.22,332821.61,1128.68
602602.86,332821.61,1128.74
602600.60,332821.61,1128.68
602598.33,332821.61,1128.68
602596.03,332821.61,1128.84
602593.77,332821.61,1128.87
602591.47,332821.61,1128.84
602589.21,332821.60,1128.94
602586.94,332821.60,1129.04
602584.58,332821.60,1129.10
602582.25,332821.60,1129.14
602579.98,332821.60,1129.14
602577.68,332821.60,1129.10
602575.45,332821.60,1129.24
602573.15,332821.59,1129.27
602570.89,332821.59,1129.33
602568.59,332821.62,1129.33
602566.33,332821.62,1129.30
602564.06,332821.62,1129.40
602561.76,332821.62,1129.37
602559.47,332821.62,1129.33
602557.14,332821.62,1129.17
602554.87,332821.62,1129.24
602552.57,332821.61,1129.24
602550.21,332821.61,1129.20
602547.98,332821.61,1129.20
602545.78,332821.61,1129.17
602543.51,332821.61,1129.04
602541.22,332821.60,1129.01
602538.92,332821.60,1129.04
602536.65,332821.60,1129.10
602534.36,332821.60,1129.10
602532.12,332821.63,1129.07
602529.83,332821.63,1129.10
602527.53,332821.63,1129.07
602525.26,332821.62,1129.10
602810.42,332825.47,1127.10
602808.12,332825.47,1127.07
602805.83,332825.47,1126.94
602803.53,332825.50,1126.91
602801.20,332825.47,1127.20
602796.50,332825.47,1126.97
602794.21,332825.50,1126.91
602791.91,332825.50,1126.91
602789.58,332825.50,1126.87
602787.18,332825.50,1126.87
602784.92,332825.50,1126.84
602782.62,332825.50,1126.78
602780.32,332825.50,1126.74
602777.99,332825.50,1126.68
602775.63,332825.50,1126.64
602773.36,332825.50,1126.55
602771.00,332825.50,1126.38
602768.67,332825.50,1126.32
602766.44,332825.49,1126.22
602764.07,332825.50,1126.12
602761.78,332825.49,1126.05
602759.45,332825.49,1126.02
602757.15,332825.53,1126.12
602754.85,332825.49,1126.25
602752.45,332825.49,1126.45
602750.09,332825.49,1126.74
602747.69,332825.49,1126.97
602745.36,332825.49,1127.27
602743.10,332825.49,1127.63
602740.74,332825.49,1127.89
602738.34,332825.49,1128.05
602735.94,332825.46,1128.25
602733.58,332825.46,1128.35
602731.31,332825.46,1128.42
602728.98,332825.46,1128.45
602726.65,332825.46,1128.55
602724.26,332825.46,1128.65
602721.96,332825.46,1128.65
602719.69,332825.46,1128.74
602717.36,332825.46,1128.84
602715.10,332825.46,1128.91
602712.80,332825.49,1128.94
602710.44,332825.46,1129.01
602708.11,332825.46,1129.07
602705.78,332825.46,1129.14
602703.51,332825.49,1129.14
602701.18,332825.49,1129.20
602698.85,332825.49,1129.24
602696.52,332825.49,1129.27
602694.19,332825.49,1129.30
602691.89,332825.48,1129.33
602689.50,332825.49,1129.40
602687.23,332825.48,1129.40
602684.97,332825.48,1129.43
602682.64,332825.48,1129.43
602680.40,332825.48,1129.43
602678.07,332825.48,1129.50
602675.81,332825.48,1129.50
602673.54,332825.47,1129.53
602671.18,332825.48,1129.53
602668.85,332825.47,1129.50
602666.55,332825.47,1129.53
602664.25,332825.47,1129.53
602661.96,332825.47,1129.60
602659.59,332825.47,1129.47
602657.33,332825.47,1129.56
602655.00,332825.47,1129.63
602652.73,332825.47,1129.60
602650.47,332825.47,1129.60
602648.17,332825.46,1129.60
602645.94,332825.46,1129.60
602643.57,332825.46,1129.56
602641.24,332825.46,1129.56
602638.98,332825.49,1129.53
602636.68,332825.49,1129.53
602634.42,332825.49,1129.56
602632.15,332825.49,1129.50
602629.82,332825.49,1129.43
602627.59,332825.48,1129.50
602625.32,332825.48,1129.27
602623.03,332825.48,1129.20
602620.73,332825.48,1129.04
602618.50,332825.48,1128.94
602616.17,332825.48,1128.91
602613.84,332825.51,1128.84
602611.60,332825.51,1128.74
602609.24,332825.51,1128.74
602606.91,332825.51,1128.71
602604.68,332825.50,1128.55
602602.41,332825.50,1128.48
602600.15,332825.50,1128.45
602597.91,332825.50,1128.55
602595.65,332825.49,1128.71
602593.35,332825.49,1128.71
602591.05,332825.49,1128.65
602588.82,332825.49,1128.68
602586.43,332825.49,1128.87
602584.10,332825.49,1129.07
602581.86,332825.49,1129.07
602579.50,332825.49,1129.10
602577.20,332825.49,1129.10
602574.87,332825.49,1129.17
602572.57,332825.48,1129.17
602570.24,332825.48,1129.24
602567.95,332825.48,1129.27
602565.68,332825.48,1129.24
602563.38,332825.48,1129.30
602561.12,332825.51,1129.24
602558.89,332825.51,1129.27
602556.59,332825.51,1129.27
602554.36,332825.50,1129.20
602552.06,332825.50,1129.33
602549.79,332825.50,1129.33
602547.50,332825.50,1129.30
602545.20,332825.50,1129.24
602542.97,332825.49,1129.20
602540.60,332825.49,1129.27
602538.34,332825.49,1129.20
602536.11,332825.49,1129.27
602533.81,332825.49,1129.30
602531.58,332825.52,1129.20
602529.31,332825.52,1129.17
602526.98,332825.52,1129.14
602524.68,332825.51,1129.14
602526.25,332827.67,1129.17
602528.58,332827.67,1129.14
602530.88,332827.67,1129.33
602533.15,332827.67,1129.27
602535.41,332827.68,1129.30
602537.68,332827.68,1129.33
602539.84,332827.68,1129.37
602542.08,332827.69,1129.40
602544.34,332827.69,1129.40
602546.64,332827.69,1129.37
602548.84,332827.69,1129.40
602551.04,332827.70,1129.17
602553.33,332827.70,1129.27
602555.57,332827.70,1129.20
602557.86,332827.70,1129.17
602560.13,332827.70,1129.17
602562.39,332827.71,1129.14
602564.69,332827.71,1129.04
602566.96,332827.71,1129.01
602569.29,332827.71,1129.10
602571.62,332827.71,1129.14
602573.79,332827.72,1129.24
602576.02,332827.72,1129.07
602578.28,332827.69,1129.10
602580.55,332827.69,1129.07
602582.78,332827.69,1129.10
602584.98,332827.70,1128.97
602587.31,332827.73,1128.71
602589.54,332827.70,1128.81
602591.84,332827.70,1128.81
602594.10,332827.70,1128.87
602596.30,332827.71,1128.87
602598.54,332827.71,1128.94
602600.83,332827.71,1129.01
602603.16,332827.71,1129.07
602605.43,332827.71,1129.07
602607.60,332827.72,1129.33
602609.83,332827.72,1129.37
602612.06,332827.72,1129.40
602614.42,332827.72,1129.47
602616.75,332827.72,1129.53
602618.99,332827.73,1129.56
602621.25,332827.70,1129.63
602623.51,332827.70,1129.63
602625.81,332827.70,1129.70
602628.08,332827.70,1129.70
602630.28,332827.71,1129.70
602632.51,332827.71,1129.70
602634.77,332827.71,1129.76
602637.07,332827.71,1129.76
602639.27,332827.72,1129.76
602641.54,332827.72,1129.76
602643.83,332827.72,1129.76
602646.07,332827.72,1129.76
602648.40,332827.72,1129.76
602650.60,332827.73,1129.73
602652.93,332827.73,1129.76
602655.22,332827.73,1129.76
602657.42,332827.73,1129.73
602659.72,332827.73,1129.66
602661.99,332827.74,1129.70
602664.25,332827.74,1129.63
602666.58,332827.74,1129.63
602668.85,332827.74,1129.60
602671.11,332827.74,1129.63
602673.41,332827.74,1129.60
602675.67,332827.75,1129.56
602678.01,332827.75,1129.53
602680.17,332827.75,1129.50
602682.44,332827.75,1129.47
602684.73,332827.75,1129.40
602687.00,332827.76,1129.40
602689.30,332827.76,1129.43
602691.56,332827.73,1129.37
602693.86,332827.76,1129.33
602696.16,332827.76,1129.30
602698.42,332827.73,1129.27
602700.75,332827.76,1129.24
602702.95,332827.73,1129.17
602705.28,332827.74,1129.10
602707.55,332827.74,1129.07
602709.78,332827.74,1129.01
602712.08,332827.74,1128.94
602714.38,332827.74,1128.87
602716.67,332827.78,1128.81
602718.97,332827.78,1128.74
602721.27,332827.78,1128.61
602723.57,332827.78,1128.55
602725.86,332827.78,1128.45
602728.20,332827.78,1128.32
602730.49,332827.78,1128.19
602732.79,332827.78,1128.02
602735.12,332827.78,1127.79
602737.42,332827.79,1127.53
602739.78,332827.78,1127.33
602742.08,332827.79,1126.94
602744.38,332827.82,1126.58
602746.71,332827.82,1126.38
602749.01,332827.82,1126.28
602751.31,332827.82,1126.32
602753.60,332827.82,1126.25
602755.87,332827.83,1126.35
602758.17,332827.83,1126.35
602760.43,332827.80,1126.41
602762.73,332827.80,1126.48
602764.99,332827.80,1126.61
602767.19,332827.80,1126.71
602769.49,332827.80,1126.81
602771.72,332827.81,1126.91
602773.99,332827.81,1126.94
602776.28,332827.81,1126.97
602778.55,332827.81,1127.00
602780.85,332827.81,1127.00
602783.11,332827.82,1127.00
602785.48,332827.82,1127.07
602787.77,332827.82,1127.07
602790.04,332827.82,1127.07
602792.37,332827.82,1127.10
602794.63,332827.82,1127.14
602796.90,332827.82,1127.10
602799.20,332827.83,1127.10
602801.53,332827.83,1127.07
602803.79,332827.83,1127.00
602806.06,332827.83,1127.10
602808.36,332827.83,1127.20
602810.69,332827.83,1127.17
602525.05,332831.71,1129.40
602527.29,332831.71,1129.37
602529.55,332831.71,1129.37
602531.82,332831.72,1129.43
602534.05,332831.69,1129.50
602536.28,332831.69,1129.47
602538.54,332831.69,1129.43
602540.81,332831.69,1129.43
602543.04,332831.70,1129.43
602545.37,332831.70,1129.30
602547.64,332831.70,1129.27
602549.84,332831.70,1129.33
602552.10,332831.70,1129.20
602554.40,332831.71,1129.20
602556.63,332831.71,1129.14
602558.93,332831.71,1129.14
602561.19,332831.71,1129.17
602563.46,332831.71,1129.07
602565.76,332831.72,1129.14
602567.99,332831.72,1129.17
602570.29,332831.72,1129.20
602572.55,332831.72,1129.24
602574.72,332831.73,1129.27
602576.95,332831.70,1129.30
602579.18,332831.70,1129.40
602581.48,332831.70,1129.50
602583.74,332831.70,1129.56
602585.94,332831.71,1129.70
602588.24,332831.71,1129.73
602590.47,332831.71,1129.73
602592.77,332831.71,1129.79
602595.04,332831.71,1129.89
602597.27,332831.72,1129.89
602599.57,332831.72,1129.96
602601.80,332831.69,1130.06
602604.10,332831.69,1130.02
602606.36,332831.69,1130.06
602608.56,332831.70,1130.12
602610.76,332831.70,1130.19
602613.02,332831.70,1130.19
602615.32,332831.70,1130.19
602617.59,332831.71,1130.19
602619.85,332831.71,1130.15
602622.15,332831.71,1130.12
602624.38,332831.71,1130.09
602626.71,332831.71,1130.09
602628.98,332831.71,1130.06
602631.18,332831.72,1130.02
602633.41,332831.72,1130.02
602635.67,332831.69,1130.06
602637.97,332831.69,1130.02
602640.24,332831.69,1130.02
602642.50,332831.70,1129.96
602644.80,332831.70,1129.99
602647.06,332831.70,1129.96
602649.36,332831.70,1129.92
602651.66,332831.70,1129.89
602653.89,332831.70,1129.89
602656.16,332831.71,1129.86
602658.36,332831.71,1129.79
602660.65,332831.71,1129.76
602662.95,332831.71,1129.73
602665.22,332831.71,1129.70
602667.51,332831.72,1129.66
602669.78,332831.72,1129.66
602672.08,332831.72,1129.60
602674.37,332831.72,1129.60
602676.64,332831.72,1129.53
602678.94,332831.72,1129.53
602681.20,332831.73,1129.50
602683.50,332831.73,1129.50
602685.80,332831.73,1129.43
602688.06,332831.73,1129.43
602690.36,332831.73,1129.40
602692.63,332831.73,1129.33
602694.96,332831.73,1129.30
602697.19,332831.74,1129.24
602699.39,332831.74,1129.17
602701.69,332831.74,1129.10
602703.98,332831.74,1128.97
602706.31,332831.74,1128.91
602708.61,332831.74,1128.84
602710.88,332831.75,1128.74
602713.21,332831.75,1128.58
602715.47,332831.75,1128.45
602717.80,332831.75,1128.28
602720.13,332831.75,1128.02
602722.46,332831.75,1127.73
602724.79,332831.75,1127.43
602727.13,332831.75,1127.17
602729.49,332831.78,1126.94
602731.75,332831.79,1126.78
602733.99,332831.76,1126.71
602736.28,332831.76,1126.68
602738.55,332831.76,1126.68
602740.85,332831.76,1126.68
602743.14,332831.76,1126.61
602745.41,332831.76,1126.61
602747.71,332831.76,1126.64
602749.97,332831.77,1126.71
602752.27,332831.77,1126.81
602754.53,332831.77,1126.94
602756.80,332831.77,1127.04
602759.03,332831.77,1127.14
602761.23,332831.78,1127.17
602763.56,332831.78,1127.20
602765.83,332831.78,1127.23
602768.09,332831.78,1127.27
602770.42,332831.75,1127.30
602772.69,332831.75,1127.33
602774.98,332831.75,1127.37
602777.28,332831.76,1127.33
602779.58,332831.76,1127.33
602781.84,332831.76,1127.33
602784.08,332831.76,1127.37
602786.37,332831.76,1127.43
602788.70,332831.76,1127.33
602790.97,332831.77,1127.33
602793.27,332831.77,1127.27
602795.57,332831.77,1127.23
602797.90,332831.77,1127.17
602800.19,332831.77,1127.17
602802.46,332831.77,1127.23
602804.72,332831.77,1127.40
602807.02,332831.77,1127.50
602809.35,332831.77,1127.50
602525.65,332835.37,1129.60
602527.85,332835.37,1129.53
602530.08,332835.37,1129.60
602532.31,332835.38,1129.60
602534.51,332835.38,1129.56
602536.81,332835.38,1129.47
602539.07,332835.39,1129.60
602541.31,332835.39,1129.47
602543.60,332835.39,1129.56
602545.87,332835.39,1129.43
602548.13,332835.39,1129.50
602550.40,332835.40,1129.53
602552.63,332835.40,1129.56
602554.96,332835.37,1129.66
602557.19,332835.37,1129.70
602559.43,332835.37,1129.73
602561.72,332835.37,1129.70
602563.92,332835.38,1129.76
602566.22,332835.38,1129.86
602568.45,332835.38,1129.92
602570.69,332835.38,1129.96
602572.95,332835.39,1130.06
602575.15,332835.36,1130.12
602577.38,332835.36,1130.15
602579.65,332835.36,1130.22
602581.91,332835.37,1130.32
602584.18,332835.37,1130.32
602586.44,332835.37,1130.38
602588.71,332835.37,1130.38
602590.94,332835.37,1130.42
602593.24,332835.38,1130.45
602595.53,332835.38,1130.45
602597.77,332835.38,1130.45
602600.06,332835.38,1130.48
602602.30,332835.38,1130.48
602604.53,332835.35,1130.48
602606.76,332835.36,1130.48
602608.99,332835.36,1130.48
602611.29,332835.36,1130.48
602613.55,332835.36,1130.45
602615.85,332835.36,1130.45
602618.12,332835.37,1130.42
602620.38,332835.37,1130.38
602622.68,332835.37,1130.35
602624.94,332835.37,1130.32
602627.24,332835.37,1130.29
602629.57,332835.37,1130.25
602631.84,332835.38,1130.25
602634.07,332835.38,1130.22
602636.33,332835.38,1130.19
602638.57,332835.38,1130.15
602640.80,332835.39,1130.12
602643.06,332835.39,1130.09
602645.36,332835.39,1130.06
602647.63,332835.39,1129.99
602649.86,332835.40,1129.99
602652.16,332835.40,1129.92
602654.39,332835.37,1129.89
602656.65,332835.37,1129.86
602658.92,332835.37,1129.79
602661.22,332835.37,1129.76
602663.51,332835.37,1129.76
602665.81,332835.37,1129.73
602668.14,332835.37,1129.66
602670.41,332835.38,1129.63
602672.77,332835.38,1129.60
602675.07,332835.38,1129.56
602677.30,332835.38,1129.53
602679.57,332835.38,1129.50
602681.83,332835.38,1129.50
602684.13,332835.39,1129.47
602686.36,332835.39,1129.40
602688.63,332835.39,1129.33
602690.96,332835.39,1129.27
602693.16,332835.40,1129.20
602695.42,332835.40,1129.14
602697.72,332835.40,1129.04
602699.98,332835.40,1128.94
602702.31,332835.40,1128.84
602704.58,332835.40,1128.74
602706.91,332835.40,1128.48
602709.27,332835.40,1128.09
602711.60,332835.40,1127.69
602713.97,332835.44,1127.30
602716.33,332835.43,1127.00
602718.63,332835.44,1126.94
602720.93,332835.44,1126.84
602723.19,332835.44,1126.78
602725.52,332835.44,1126.71
602727.72,332835.44,1126.71
602729.95,332835.45,1126.74
602732.25,332835.41,1126.81
602734.48,332835.42,1126.91
602736.78,332835.42,1127.00
602739.05,332835.42,1127.00
602741.34,332835.42,1127.10
602743.61,332835.42,1127.20
602745.87,332835.43,1127.23
602748.17,332835.43,1127.30
602750.50,332835.43,1127.37
602752.80,332835.43,1127.43
602755.03,332835.43,1127.46
602757.30,332835.43,1127.53
602759.59,332835.44,1127.56
602761.86,332835.40,1127.60
602764.16,332835.41,1127.60
602766.45,332835.41,1127.63
602768.72,332835.41,1127.63
602771.05,332835.41,1127.60
602773.28,332835.41,1127.56
602775.55,332835.41,1127.53
602777.84,332835.42,1127.53
602780.14,332835.42,1127.56
602782.44,332835.42,1127.63
602784.67,332835.42,1127.76
602786.97,332835.42,1127.60
602789.17,332835.43,1127.76
602791.50,332835.43,1127.79
602793.80,332835.43,1127.86
602796.03,332835.43,1127.76
602798.43,332835.43,1127.76
602800.76,332835.43,1127.79
602803.05,332835.43,1127.79
602805.29,332835.40,1127.86
602807.48,332835.40,1127.92
602809.82,332835.41,1127.99
602526.55,332839.38,1130.06
602528.85,332839.38,1130.25
602531.11,332839.38,1130.22
602533.34,332839.39,1130.15
602535.58,332839.39,1130.19
602537.84,332839.39,1130.22
602540.07,332839.39,1130.19
602542.30,332839.36,1130.22
602544.57,332839.37,1130.22
602546.87,332839.37,1130.25
602549.17,332839.37,1130.29
602551.40,332839.37,1130.29
602553.63,332839.38,1130.29
602555.93,332839.38,1130.29
602558.16,332839.38,1130.29
602560.39,332839.38,1130.32
602562.66,332839.38,1130.38
602564.95,332839.39,1130.42
602567.22,332839.36,1130.48
602569.45,332839.36,1130.55
602571.68,332839.36,1130.61
602573.88,332839.37,1130.65
602576.11,332839.37,1130.68
602578.41,332839.37,1130.71
602580.68,332839.37,1130.74
602582.94,332839.37,1130.74
602585.21,332839.38,1130.78
602587.47,332839.34,1130.78
602589.77,332839.35,1130.74
602592.00,332839.35,1130.74
602594.30,332839.35,1130.74
602596.56,332839.35,1130.74
602598.76,332839.36,1130.74
602601.00,332839.36,1130.74
602603.26,332839.36,1130.71
602605.56,332839.36,1130.71
602607.82,332839.36,1130.74
602610.09,332839.37,1130.71
602612.39,332839.37,1130.71
602614.62,332839.34,1130.71
602616.85,332839.34,1130.65
602619.15,332839.34,1130.61
602621.38,332839.35,1130.55
602623.64,332839.35,1130.52
602625.91,332839.35,1130.45
602628.21,332839.35,1130.42
602630.47,332839.35,1130.32
602632.74,332839.36,1130.25
602635.03,332839.36,1130.25
602637.37,332839.36,1130.19
602639.66,332839.36,1130.15
602641.90,332839.36,1130.12
602644.16,332839.36,1130.06
602646.46,332839.36,1130.02
602648.72,332839.37,1129.96
602651.02,332839.37,1129.92
602653.25,332839.37,1129.89
602655.45,332839.34,1129.89
602657.78,332839.34,1129.83
602660.05,332839.34,1129.73
602662.34,332839.35,1129.73
602664.61,332839.35,1129.66
602666.87,332839.35,1129.60
602669.17,332839.35,1129.56
602671.47,332839.35,1129.50
602673.80,332839.35,1129.40
602676.07,332839.35,1129.37
602678.33,332839.36,1129.27
602680.66,332839.36,1129.24
602682.93,332839.36,1129.14
602685.22,332839.36,1129.14
602687.52,332839.36,1129.17
602689.75,332839.36,1129.14
602692.02,332839.37,1129.04
602694.22,332839.37,1129.01
602696.55,332839.37,1128.97
602698.85,332839.37,1128.87
602701.11,332839.37,1128.81
602703.44,332839.37,1128.58
602705.81,332839.37,1127.96
602708.20,332839.37,1127.50
602710.53,332839.37,1127.23
602712.86,332839.37,1126.84
602715.10,332839.38,1126.94
602717.29,332839.38,1126.91
602719.66,332839.38,1126.97
602721.96,332839.38,1127.00
602724.12,332839.38,1127.07
602726.49,332839.38,1127.23
602728.78,332839.39,1127.40
602731.02,332839.39,1127.46
602733.21,332839.36,1127.56
602735.48,332839.36,1127.60
602737.78,332839.36,1127.66
602740.04,332839.36,1127.69
602742.31,332839.37,1127.69
602744.54,332839.37,1127.73
602746.77,332839.37,1127.79
602749.10,332839.37,1127.79
602751.37,332839.38,1127.86
602753.66,332839.34,1127.86
602755.96,332839.34,1127.86
602758.23,332839.35,1127.89
602760.52,332839.35,1127.92
602762.79,332839.35,1128.02
602765.09,332839.35,1128.05
602767.42,332839.35,1127.99
602769.68,332839.35,1127.99
602771.95,332839.36,1127.99
602774.18,332839.36,1128.05
602776.54,332839.36,1128.15
602778.78,332839.36,1128.22
602781.01,332839.33,1128.28
602783.37,332839.33,1128.35
602785.60,332839.33,1128.42
602787.97,332839.33,1128.38
602790.16,332839.34,1128.45
602792.43,332839.34,1128.48
602794.73,332839.34,1128.55
602797.03,332839.34,1128.48
602799.32,332839.34,1128.28
602801.62,332839.34,1128.25
602803.92,332839.35,1128.28
602806.18,332839.35,1128.22
602808.45,332839.35,1128.12
602810.84,332839.35,1128.12
602525.83,332842.95,1130.68
602528.13,332842.95,1130.71
602530.39,332842.95,1130.74
602532.62,332842.95,1130.74
602534.92,332842.95,1130.68
602537.15,332842.96,1130.68
602539.45,332842.96,1130.71
602541.72,332842.93,1130.71
602543.95,332842.93,1130.71
602546.25,332842.93,1130.71
602548.41,332842.94,1130.74
602550.64,332842.94,1130.74
602552.91,332842.94,1130.74
602555.14,332842.94,1130.78
602557.44,332842.94,1130.74
602559.67,332842.95,1130.78
602561.97,332842.92,1130.78
602564.23,332842.92,1130.78
602566.50,332842.92,1130.78
602568.76,332842.92,1130.84
602571.00,332842.93,1130.88
602573.29,332842.93,1130.91
602575.49,332842.93,1130.94
602577.69,332842.93,1130.94
602579.99,332842.90,1131.01
602582.29,332842.90,1130.97
602584.58,332842.91,1130.94
602586.78,332842.91,1130.94
602589.02,332842.91,1130.94
602591.35,332842.91,1130.94
602593.58,332842.92,1130.94
602595.88,332842.92,1130.94
602598.14,332842.92,1130.97
602600.37,332842.92,1130.97
602602.70,332842.92,1130.91
602604.94,332842.89,1130.94
602607.17,332842.90,1130.88
602609.40,332842.90,1130.84
602611.63,332842.90,1130.81
602613.93,332842.90,1130.74
602616.19,332842.90,1130.74
602618.49,332842.91,1130.71
602620.79,332842.91,1130.61
602623.06,332842.91,1130.58
602625.35,332842.91,1130.52
602627.62,332842.91,1130.38
602629.92,332842.91,1130.35
602632.21,332842.92,1130.25
602634.48,332842.88,1130.22
602636.78,332842.89,1130.15
602639.04,332842.89,1130.12
602641.34,332842.89,1130.09
602643.60,332842.89,1130.09
602645.87,332842.89,1130.02
602648.13,332842.90,1129.96
602650.33,332842.90,1129.89
602652.63,332842.90,1129.83
602654.93,332842.90,1129.76
602657.13,332842.91,1129.70
602659.39,332842.91,1129.60
602661.66,332842.91,1129.50
602664.02,332842.91,1129.47
602666.38,332842.91,1129.40
602668.65,332842.91,1129.33
602670.95,332842.91,1129.27
602673.21,332842.88,1129.20
602675.54,332842.88,1129.04
602677.84,332842.88,1128.91
602680.04,332842.89,1128.87
602682.30,332842.89,1128.84
602684.60,332842.89,1128.94
602686.90,332842.89,1128.97
602689.13,332842.89,1128.97
602691.36,332842.90,1128.97
602693.69,332842.90,1128.94
602695.96,332842.90,1128.97
602698.26,332842.90,1128.97
602700.55,332842.90,1128.91
602702.85,332842.90,1128.51
602705.28,332842.90,1127.92
602707.58,332842.90,1127.53
602709.91,332842.90,1127.43
602712.21,332842.90,1127.40
602524.79,332847.01,1131.07
602527.03,332847.01,1131.04
602529.32,332847.02,1131.04
602531.59,332847.02,1131.07
602533.76,332847.02,1131.07
602535.99,332847.03,1131.04
602538.25,332847.03,1131.04
602540.52,332847.03,1131.01
602542.78,332847.00,1131.04
602544.98,332847.00,1131.01
602547.25,332847.01,1131.04
602549.54,332847.01,1131.04
602551.84,332847.01,1131.04
602554.11,332847.01,1131.04
602556.34,332847.01,1131.01
602558.64,332847.01,1131.04
602560.90,332847.02,1131.04
602563.17,332846.99,1131.04
602565.43,332846.99,1131.01
602567.63,332846.99,1131.04
602811.31,332828.86,1127.17
602808.98,332828.86,1127.23
602806.58,332828.87,1127.17
602804.28,332828.86,1127.10
602801.95,332828.86,1127.07
602799.65,332828.86,1127.07
602797.29,332828.86,1127.10
602794.89,332828.86,1127.23
602792.66,332828.86,1127.14
602790.33,332828.89,1127.14
602787.97,332828.90,1127.14
602785.64,332828.89,1127.14
602783.31,332828.89,1127.10
602781.04,332828.89,1127.04
602778.71,332828.89,1127.10
602776.45,332828.89,1127.10
602774.12,332828.89,1127.07
602771.72,332828.89,1127.04
602769.49,332828.89,1126.94
602767.16,332828.89,1126.87
602764.83,332828.89,1126.78
602762.53,332828.89,1126.68
602760.20,332828.89,1126.61
602757.97,332828.92,1126.55
602755.60,332828.92,1126.45
602753.31,332828.92,1126.35
602751.04,332828.91,1126.35
602748.68,332828.91,1126.25
602746.41,332828.91,1126.28
602744.08,332828.91,1126.41
602741.75,332828.91,1126.71
602739.35,332828.91,1127.04
602736.93,332828.92,1127.23
602734.63,332828.88,1127.50
602732.20,332828.88,1127.76
602729.80,332828.89,1127.96
602727.50,332828.88,1128.12
602725.17,332828.88,1128.32
602722.88,332828.88,1128.45
602720.51,332828.88,1128.55
602718.21,332828.88,1128.68
602715.92,332828.88,1128.78
602713.52,332828.88,1128.84
602711.26,332828.88,1128.91
602708.96,332828.88,1128.97
602706.59,332828.88,1129.04
602704.26,332828.88,1129.10
602701.93,332828.88,1129.17
602699.67,332828.88,1129.24
602697.37,332828.88,1129.27
602695.01,332828.88,1129.30
602692.68,332828.88,1129.33
602690.38,332828.88,1129.40
602688.11,332828.87,1129.43
602685.75,332828.87,1129.40
602683.39,332828.87,1129.43
602681.12,332828.87,1129.50
602678.83,332828.90,1129.53
602676.56,332828.90,1129.56
602674.23,332828.90,1129.60
602671.96,332828.90,1129.63
602669.70,332828.90,1129.66
602667.37,332828.90,1129.63
602665.14,332828.89,1129.66
602662.74,332828.90,1129.66
602660.41,332828.90,1129.70
602658.15,332828.89,1129.76
602655.85,332828.89,1129.76
602653.58,332828.89,1129.83
602651.25,332828.89,1129.79
602648.89,332828.89,1129.79
602646.66,332828.89,1129.83
602644.33,332828.89,1129.83
602642.09,332828.88,1129.83
602639.73,332828.88,1129.83
602637.37,332828.89,1129.86
602635.14,332828.92,1129.83
602632.87,332828.91,1129.79
602630.61,332828.91,1129.79
602628.31,332828.91,1129.79
602625.98,332828.91,1129.83
602623.68,332828.91,1129.79
602621.38,332828.91,1129.83
602619.12,332828.91,1129.79
602616.82,332828.90,1129.79
602614.55,332828.90,1129.70
602612.26,332828.90,1129.60
602609.89,332828.90,1129.70
602607.63,332828.90,1129.66
602605.40,332828.93,1129.37
602603.13,332828.93,1129.30
602600.87,332828.92,1129.37
602598.57,332828.92,1129.27
602596.37,332828.92,1129.10
602594.01,332828.92,1129.07
602591.74,332828.92,1129.01
602589.58,332828.95,1129.01
602587.21,332828.95,1128.91
602584.88,332828.95,1129.07
602582.58,332828.95,1129.10
602580.29,332828.94,1129.07
602578.02,332828.94,1129.07
602575.72,332828.94,1129.07
602573.49,332828.94,1129.14
602571.13,332828.94,1129.14
602568.86,332828.94,1129.14
602566.63,332828.93,1129.04
602564.27,332828.93,1129.01
602562.04,332828.93,1129.10
602559.74,332828.93,1129.10
602557.47,332828.93,1129.10
602555.21,332828.96,1129.17
602552.85,332828.96,1129.24
602550.55,332828.96,1129.30
602548.25,332828.96,1129.30
602545.95,332828.96,1129.40
602543.72,332828.95,1129.43
602541.36,332828.95,1129.33
602539.12,332828.95,1129.40
602536.86,332828.95,1129.24
602534.59,332828.95,1129.27
602532.33,332828.94,1129.30
602530.00,332828.94,1129.27
602527.77,332828.94,1129.27
602525.54,332828.97,1129.20
602810.63,332832.76,1127.63
602808.36,332832.75,1127.63
602806.10,332832.78,1127.56
602803.80,332832.78,1127.40
602801.50,332832.78,1127.33
602799.24,332832.78,1127.27
602796.97,332832.78,1127.27
602794.64,332832.78,1127.33
602792.34,332832.78,1127.37
602790.01,332832.78,1127.43
602787.72,332832.78,1127.40
602785.42,332832.77,1127.60
602783.09,332832.77,1127.66
602780.86,332832.77,1127.40
602778.53,332832.80,1127.37
602776.23,332832.80,1127.40
602773.96,332832.80,1127.43
602771.63,332832.80,1127.40
602769.37,332832.80,1127.40
602767.07,332832.80,1127.37
602764.77,332832.80,1127.33
602762.51,332832.79,1127.30
602760.21,332832.79,1127.30
602757.94,332832.79,1127.27
602755.65,332832.79,1127.17
602753.32,332832.82,1127.07
602751.08,332832.82,1126.94
602748.79,332832.82,1126.84
602746.52,332832.82,1126.78
602744.19,332832.81,1126.78
602741.86,332832.81,1126.71
602739.53,332832.81,1126.71
602737.30,332832.81,1126.68
602735.10,332832.84,1126.64
602732.80,332832.84,1126.58
602730.50,332832.84,1126.64
602728.21,332832.84,1126.78
602725.88,332832.84,1126.97
602723.58,332832.84,1127.20
602721.18,332832.84,1127.53
602718.85,332832.80,1127.86
602716.55,332832.80,1128.12
602714.22,332832.80,1128.22
602711.89,332832.80,1128.55
602709.56,332832.80,1128.71
602707.26,332832.80,1128.81
602705.00,332832.80,1128.91
602702.67,332832.80,1128.97
602700.40,332832.80,1129.07
602698.04,332832.80,1129.20
602695.77,332832.83,1129.24
602693.51,332832.83,1129.30
602691.18,332832.82,1129.37
602688.91,332832.82,1129.40
602686.62,332832.82,1129.47
602684.32,332832.82,1129.50
602682.05,332832.82,1129.50
602679.76,332832.82,1129.53
602677.49,332832.81,1129.56
602675.19,332832.81,1129.56
602672.90,332832.81,1129.60
602670.63,332832.81,1129.63
602668.33,332832.81,1129.66
602666.07,332832.81,1129.70
602663.74,332832.84,1129.76
602661.47,332832.84,1129.76
602659.21,332832.84,1129.79
602656.94,332832.83,1129.86
602654.74,332832.83,1129.89
602652.45,332832.83,1129.89
602650.12,332832.83,1129.96
602647.85,332832.83,1129.99
602645.59,332832.82,1130.02
602643.35,332832.82,1130.02
602641.02,332832.82,1130.06
602638.76,332832.82,1130.09
602636.46,332832.85,1130.12
602634.16,332832.85,1130.09
602631.96,332832.84,1130.12
602629.63,332832.84,1130.12
602627.37,332832.84,1130.15
602625.10,332832.84,1130.19
602622.81,332832.84,1130.22
602620.57,332832.84,1130.22
602618.24,332832.84,1130.29
602616.04,332832.83,1130.29
602613.84,332832.86,1130.32
602611.55,332832.86,1130.29
602609.22,332832.86,1130.32
602606.89,332832.86,1130.29
602604.62,332832.86,1130.22
602602.36,332832.85,1130.22
602600.06,332832.85,1130.15
602597.83,332832.85,1130.09
602595.53,332832.85,1130.09
602593.26,332832.85,1130.06
602591.10,332832.88,1130.02
602588.87,332832.87,1129.99
602586.60,332832.87,1129.99
602584.34,332832.87,1129.86
602582.07,332832.87,1129.79
602579.84,332832.86,1129.70
602577.54,332832.89,1129.60
602575.34,332832.89,1129.47
602573.04,332832.89,1129.43
602570.78,332832.89,1129.37
602568.58,332832.88,1129.30
602566.31,332832.88,1129.27
602564.08,332832.88,1129.24
602561.79,332832.91,1129.24
602559.52,332832.91,1129.24
602557.32,332832.90,1129.24
602555.02,332832.90,1129.27
602552.79,332832.90,1129.24
602550.46,332832.90,1129.33
602548.20,332832.90,1129.33
602545.96,332832.89,1129.30
602543.67,332832.89,1129.33
602541.47,332832.89,1129.43
602539.24,332832.92,1129.40
602536.90,332832.92,1129.37
602534.64,332832.92,1129.60
602532.37,332832.91,1129.53
602530.08,332832.91,1129.47
602527.88,332832.91,1129.40
602525.58,332832.91,1129.47
602809.92,332836.75,1128.09
602807.56,332836.78,1128.02
602805.23,332836.78,1128.05
602802.89,332836.78,1127.99
602800.53,332836.78,1128.02
602798.20,332836.78,1127.99
602795.94,332836.78,1128.05
602793.70,332836.78,1128.05
602791.34,332836.78,1128.02
602789.01,332836.78,1127.96
602786.74,332836.77,1127.89
602784.42,332836.81,1127.92
602782.15,332836.80,1127.86
602779.85,332836.80,1127.76
602777.52,332836.80,1127.69
602775.19,332836.80,1127.66
602772.79,332836.80,1127.66
602770.46,332836.80,1127.69
602768.13,332836.80,1127.73
602765.74,332836.81,1127.76
602763.44,332836.80,1127.73
602761.11,332836.80,1127.69
602758.84,332836.80,1127.66
602756.55,332836.83,1127.66
602754.25,332836.83,1127.63
602751.98,332836.83,1127.60
602749.62,332836.83,1127.53
602747.29,332836.83,1127.50
602744.99,332836.83,1127.43
602742.70,332836.83,1127.37
602740.46,332836.83,1127.30
602738.17,332836.86,1127.23
602735.84,332836.86,1127.17
602733.47,332836.86,1127.10
602731.21,332836.86,1127.00
602728.94,332836.85,1126.87
602726.64,332836.85,1126.84
602724.31,332836.85,1126.81
602721.95,332836.85,1126.74
602719.69,332836.88,1126.78
602717.36,332836.88,1126.74
602714.96,332836.88,1126.91
602712.69,332836.88,1127.10
602710.30,332836.88,1127.53
602707.93,332836.85,1127.99
602705.60,332836.85,1128.42
602703.24,332836.85,1128.74
602700.98,332836.85,1128.84
602698.64,332836.85,1128.94
602696.28,332836.85,1129.04
602693.95,332836.85,1129.10
602691.62,332836.85,1129.17
602689.36,332836.85,1129.27
602686.96,332836.85,1129.33
602684.63,332836.85,1129.33
602682.36,332836.88,1129.40
602680.03,332836.88,1129.43
602677.74,332836.88,1129.43
602675.34,332836.88,1129.50
602673.08,332836.88,1129.53
602670.81,332836.88,1129.60
602668.51,332836.87,1129.63
602666.18,332836.87,1129.70
602663.82,332836.87,1129.73
602661.52,332836.87,1129.73
602659.26,332836.87,1129.79
602656.96,332836.87,1129.83
602654.69,332836.87,1129.89
602652.36,332836.87,1129.89
602650.10,332836.90,1129.92
602647.77,332836.90,1129.99
602645.40,332836.90,1130.06
602643.14,332836.90,1130.12
602640.84,332836.90,1130.15
602638.54,332836.89,1130.19
602636.25,332836.89,1130.22
602633.95,332836.89,1130.25
602631.68,332836.89,1130.29
602629.32,332836.89,1130.32
602627.09,332836.89,1130.35
602624.86,332836.92,1130.38
602622.46,332836.92,1130.42
602620.23,332836.92,1130.48
602617.93,332836.91,1130.48
602615.63,332836.91,1130.55
602613.33,332836.91,1130.58
602610.97,332836.91,1130.58
602608.71,332836.91,1130.58
602606.41,332836.91,1130.58
602604.14,332836.91,1130.58
602601.88,332836.91,1130.58
602599.58,332836.94,1130.61
602597.35,332836.93,1130.61
602595.05,332836.93,1130.58
602592.72,332836.93,1130.55
602590.42,332836.93,1130.55
602588.09,332836.93,1130.61
602585.86,332836.93,1130.58
602583.56,332836.93,1130.55
602581.23,332836.93,1130.52
602578.97,332836.96,1130.45
602576.67,332836.96,1130.38
602574.44,332836.95,1130.35
602572.14,332836.95,1130.32
602569.81,332836.95,1130.25
602567.51,332836.95,1130.19
602565.21,332836.95,1130.12
602562.98,332836.98,1130.06
602560.69,332836.98,1129.99
602558.42,332836.98,1130.02
602556.19,332836.97,1129.92
602553.92,332836.97,1129.86
602551.66,332836.97,1129.89
602549.39,332836.97,1129.83
602547.10,332837.00,1129.73
602544.80,332837.00,1129.70
602542.57,332836.99,1129.70
602540.33,332836.99,1129.70
602537.97,332836.99,1129.76
602535.71,332836.99,1129.73
602533.47,332836.99,1129.73
602531.18,332837.02,1129.73
602528.94,332837.02,1129.73
602526.65,332837.01,1129.70
602796.04,332840.55,1128.61
602793.74,332840.55,1128.65
602791.38,332840.55,1128.55
602789.05,332840.55,1128.55
602786.72,332840.55,1128.58
602784.39,332840.55,1128.55
602782.06,332840.55,1128.51
602779.76,332840.55,1128.42
602777.50,332840.58,1128.45
602775.20,332840.58,1128.35
602772.90,332840.58,1128.32
602770.64,332840.57,1128.28
602768.34,332840.57,1128.22
602766.01,332840.57,1128.22
602763.61,332840.57,1128.25
602761.31,332840.57,1128.25
602759.02,332840.61,1128.12
602756.69,332840.60,1127.89
602754.42,332840.60,1127.89
602752.09,332840.60,1127.92
602749.73,332840.60,1127.92
602747.40,332840.60,1127.92
602745.10,332840.60,1127.89
602742.80,332840.60,1127.82
602740.40,332840.60,1127.86
602738.08,332840.63,1127.86
602735.84,332840.63,1127.79
602733.51,332840.63,1127.76
602731.25,332840.63,1127.76
602728.98,332840.63,1127.56
602726.62,332840.63,1127.56
602724.39,332840.66,1127.30
602722.09,332840.66,1127.23
602719.79,332840.66,1127.17
602717.49,332840.65,1127.00
602715.20,332840.65,1127.10
602712.90,332840.65,1126.97
602710.54,332840.65,1127.23
602708.27,332840.65,1127.40
602705.84,332840.65,1127.82
602703.45,332840.65,1128.48
602701.05,332840.66,1128.81
602698.69,332840.66,1128.91
602696.42,332840.65,1128.94
602694.09,332840.65,1128.97
602691.79,332840.65,1129.04
602689.49,332840.65,1129.07
602687.10,332840.65,1129.07
602684.87,332840.65,1129.07
602682.57,332840.65,1129.01
602680.27,332840.68,1129.10
602677.97,332840.68,1129.17
602675.61,332840.68,1129.27
602673.28,332840.68,1129.37
602670.95,332840.68,1129.43
602668.68,332840.68,1129.50
602666.42,332840.68,1129.56
602664.09,332840.67,1129.63
602661.76,332840.67,1129.70
602659.40,332840.68,1129.73
602657.10,332840.67,1129.79
602654.87,332840.67,1129.86
602652.53,332840.67,1129.89
602650.27,332840.70,1129.92
602647.97,332840.70,1129.96
602645.67,332840.70,1130.02
602643.44,332840.70,1130.09
602641.11,332840.70,1130.12
602638.81,332840.69,1130.15
602636.42,332840.70,1130.19
602634.15,332840.69,1130.25
602631.92,332840.69,1130.29
602629.62,332840.69,1130.35
602627.33,332840.72,1130.42
602624.96,332840.72,1130.48
602622.60,332840.72,1130.55
602620.33,332840.72,1130.61
602618.04,332840.72,1130.68
602615.74,332840.72,1130.68
602613.38,332840.72,1130.74
602611.08,332840.72,1130.74
602608.85,332840.71,1130.78
602606.52,332840.71,1130.78
602604.28,332840.71,1130.78
602601.99,332840.74,1130.81
602599.72,332840.74,1130.84
602597.42,332840.74,1130.84
602595.06,332840.74,1130.81
602592.80,332840.74,1130.81
602590.50,332840.74,1130.81
602588.23,332840.74,1130.81
602586.00,332840.73,1130.88
602583.70,332840.76,1130.81
602581.37,332840.76,1130.84
602579.11,332840.76,1130.81
602576.81,332840.76,1130.81
602574.51,332840.76,1130.74
602572.25,332840.76,1130.74
602570.02,332840.75,1130.65
602567.72,332840.79,1130.61
602565.39,332840.79,1130.58
602563.09,332840.78,1130.58
602560.86,332840.78,1130.61
602558.63,332840.78,1130.48
602556.26,332840.78,1130.48
602554.00,332840.78,1130.48
602551.77,332840.81,1130.45
602549.47,332840.81,1130.48
602547.24,332840.80,1130.48
602544.94,332840.80,1130.48
602542.67,332840.80,1130.48
602540.44,332840.80,1130.45
602538.08,332840.80,1130.45
602535.78,332840.80,1130.42
602533.52,332840.83,1130.42
602531.25,332840.82,1130.45
602529.02,332840.82,1130.45
602526.72,332840.82,1130.35
602524.49,332840.82,1130.42
602668.88,332844.12,1129.20
602666.55,332844.12,1129.24
602664.29,332844.15,1129.27
602661.99,332844.15,1129.33
602659.69,332844.15,1129.47
602657.42,332844.14,1129.56
602655.03,332844.15,1129.60
602652.70,332844.15,1129.70
602650.40,332844.14,1129.86
602648.10,332844.14,1129.92
602645.84,332844.14,1130.02
602643.47,332844.14,1130.06
602641.11,332844.14,1130.06
602638.88,332844.17,1130.09
602636.58,332844.17,1130.12
602634.32,332844.17,1130.19
602632.02,332844.17,1130.25
602629.72,332844.17,1130.35
602627.39,332844.17,1130.42
602625.09,332844.17,1130.52
602622.83,332844.16,1130.58
602620.46,332844.16,1130.61
602618.17,332844.16,1130.71
602615.87,332844.19,1130.74
602613.47,332844.20,1130.78
602611.24,332844.19,1130.81
602608.91,332844.19,1130.81
602606.65,332844.19,1130.88
602604.38,332844.19,1130.94
602602.08,332844.19,1130.94
602599.85,332844.18,1130.97
602597.55,332844.18,1131.01
602595.26,332844.21,1130.97
602592.96,332844.21,1130.97
602590.59,332844.21,1131.01
602588.36,332844.21,1130.97
602586.07,332844.21,1131.01
602583.80,332844.21,1131.01
602581.57,332844.20,1131.01
602579.27,332844.24,1131.04
602576.97,332844.23,1131.01
602574.68,332844.23,1130.97
602572.41,332844.23,1130.97
602570.15,332844.23,1130.91
602567.88,332844.23,1130.91
602565.58,332844.23,1130.84
602563.29,332844.26,1130.88
602561.02,332844.26,1130.88
602558.69,332844.26,1130.88
602556.36,332844.26,1130.84
602554.09,332844.25,1130.88
602551.83,332844.25,1130.84
602549.56,332844.25,1130.81
602547.30,332844.28,1130.88
602544.97,332844.28,1130.78
602542.67,332844.28,1130.81
602540.37,332844.28,1130.84
602538.11,332844.27,1130.81
602535.88,332844.27,1130.84
602533.58,332844.27,1130.88
602531.32,332844.30,1130.88
602529.05,332844.30,1130.88
602526.79,332844.30,1130.88
602524.55,332844.29,1130.84
602812.52,332842.85,1128.05
602814.82,332842.85,1128.09
602817.08,332842.85,1128.09
602819.41,332842.85,1128.05
602821.68,332842.85,1128.05
602824.01,332842.85,1127.99
602826.34,332842.85,1127.89
602828.60,332842.85,1127.89
602830.97,332842.85,1127.79
602833.23,332842.86,1127.86
602835.53,332842.82,1127.96
602813.62,332846.89,1128.22
602815.91,332846.89,1128.15
602818.21,332846.89,1128.09
602820.54,332846.89,1128.09
602822.81,332846.89,1128.12
602825.11,332846.89,1128.05
602827.34,332846.89,1127.96
602829.60,332846.90,1127.92
602831.97,332846.90,1127.92
602834.23,332846.90,1127.96
602835.73,332840.52,1127.86
602833.40,332840.52,1127.82
602831.06,332840.52,1127.73
602828.77,332840.52,1127.89
602826.44,332840.52,1127.89
602824.14,332840.52,1127.99
602821.74,332840.52,1128.05
602819.38,332840.52,1128.02
602817.11,332840.52,1127.99
602814.78,332840.52,1128.05
602812.49,332840.52,1128.09
602835.85,332843.93,1127.96
602833.52,332843.93,1127.89
602831.23,332843.93,1127.82
602828.83,332843.93,1127.92
602826.60,332843.96,1127.89
602824.27,332843.96,1128.02
602821.87,332843.96,1128.09
602819.61,332843.96,1128.05
602817.24,332843.96,1128.02
602814.85,332843.96,1128.12
602812.58,332843.96,1128.05
602836.01,332848.13,1127.96
602833.67,332848.13,1127.96
602831.41,332848.13,1127.92
602829.01,332848.13,1127.99
602826.68,332848.13,1128.02
602822.02,332848.13,1128.12
602819.69,332848.13,1128.09
602817.29,332848.13,1128.19
602815.03,332848.16,1128.19
602812.63,332848.16,1128.22
602813.28,332647.68,1118.18
602815.55,332647.72,1118.24
602817.84,332647.75,1118.05
602820.08,332647.79,1117.88
602822.44,332647.82,1117.82
602824.74,332647.88,1117.85
602827.04,332647.92,1117.62
602829.40,332647.95,1117.52
602831.67,332647.99,1117.52
602834.10,332648.05,1117.46
602836.40,332648.08,1117.29
602813.30,332651.78,1118.80
602815.63,332651.82,1118.67
602817.86,332651.85,1118.61
602820.23,332651.92,1118.38
602822.56,332651.95,1118.34
602824.92,332651.98,1118.24
602827.25,332652.05,1118.18
602829.45,332652.09,1118.11
602831.75,332652.12,1117.98
602834.05,332652.15,1117.85
602836.42,332652.19,1117.72
602812.83,332655.08,1119.13
602815.20,332655.11,1118.97
602817.56,332655.14,1118.93
602819.92,332655.18,1118.80
602822.19,332655.24,1118.80
602824.49,332655.28,1118.70
602826.85,332655.31,1118.61
602829.12,332655.34,1118.51
602831.35,332655.38,1118.34
602833.62,332655.45,1118.34
602835.95,332655.48,1118.18
602813.30,332658.81,1119.46
602815.63,332658.84,1119.33
602817.96,332658.87,1119.33
602820.29,332658.94,1119.10
602822.56,332658.97,1119.16
602824.86,332659.01,1119.03
602827.12,332659.04,1119.00
602829.55,332659.07,1118.90
602831.82,332659.14,1118.80
602834.12,332659.18,1118.67
602836.45,332659.21,1118.54
602813.21,332662.62,1119.85
602815.57,332662.68,1119.72
602817.84,332662.72,1119.69
602820.14,332662.75,1119.56
602822.47,332662.79,1119.52
602824.77,332662.82,1119.39
602827.10,332662.89,1119.33
602829.40,332662.92,1119.29
602831.70,332662.95,1119.20
602834.03,332662.99,1119.07
602836.33,332663.02,1118.93
602836.23,332645.49,1117.03
602833.86,332645.46,1117.20
602834.69,332649.05,1117.52
602832.29,332649.02,1117.62
602829.93,332648.99,1117.62
602827.53,332648.92,1117.72
602825.13,332648.89,1117.88
602822.77,332648.86,1118.02
602820.37,332648.80,1117.98
602818.07,332648.76,1118.18
602815.71,332648.73,1118.21
602813.41,332648.69,1118.24
602835.98,332653.08,1117.85
602833.59,332653.05,1118.02
602831.22,332653.02,1118.11
602828.86,332652.96,1118.24
602826.56,332652.92,1118.34
602824.16,332652.89,1118.38
602821.83,332652.86,1118.47
602819.56,332652.82,1118.54
602817.10,332652.76,1118.77
602814.87,332652.72,1118.77
602812.47,332652.69,1118.97
602834.93,332656.53,1118.34
602832.53,332656.50,1118.51
602830.17,332656.46,1118.54
602827.80,332656.43,1118.67
602825.44,332656.37,1118.77
602823.14,332656.33,1118.90
602820.78,332656.30,1118.87
602818.38,332656.27,1119.00
602816.08,332656.24,1119.03
602813.72,332656.17,1119.16
602835.63,332660.28,1118.67
602833.20,332660.25,1118.87
602830.83,332660.22,1118.97
602828.40,332660.16,1119.10
602826.10,332660.12,1119.13
602823.84,332660.09,1119.16
602821.47,332660.06,1119.23
602819.17,332660.02,1119.33
602816.84,332659.99,1119.43
602814.44,332659.92,1119.52
602812.11,332659.89,1119.62
602834.71,332663.89,1119.16
602832.44,332663.85,1119.23
602830.01,332663.82,1119.36
602827.68,332663.79,1119.36
602825.32,332663.76,1119.46
602822.99,332663.69,1119.59
602820.65,332663.66,1119.62
602818.26,332663.63,1119.72
602815.96,332663.59,1119.82
602813.53,332663.56,1120.02
602813.44,332666.26,1120.48
602815.81,332666.32,1120.15
602818.20,332666.35,1119.95
602820.47,332666.39,1119.89
602822.80,332666.42,1119.85
602825.13,332666.49,1119.72
602827.43,332666.52,1119.62
602829.80,332666.55,1119.56
602832.06,332666.59,1119.49
602834.39,332666.62,1119.33
602813.32,332670.16,1120.51
602815.65,332670.20,1120.41
602817.88,332670.23,1120.31
602820.28,332670.26,1120.28
602822.58,332670.30,1120.21
602824.94,332670.33,1120.05
602827.24,332670.37,1119.98
602829.54,332670.43,1119.82
602831.91,332670.46,1119.75
602834.14,332670.50,1119.62
602813.62,332673.77,1120.84
602815.98,332673.83,1120.64
602818.31,332673.87,1120.54
602820.61,332673.90,1120.51
602822.94,332673.93,1120.51
602825.21,332673.97,1120.44
602827.58,332674.00,1120.34
602829.91,332674.03,1120.18
602832.21,332674.10,1120.02
602834.54,332674.13,1119.92
602811.88,332677.49,1121.13
602814.28,332677.52,1121.07
602816.58,332677.56,1121.00
602818.91,332677.62,1120.90
602821.21,332677.66,1120.84
602823.41,332677.69,1120.87
602825.64,332677.70,1121.13
602828.04,332677.76,1120.61
602830.37,332677.79,1120.44
602832.70,332677.83,1120.28
602835.04,332677.86,1120.08
602811.95,332681.00,1121.39
602814.25,332681.04,1121.39
602816.58,332681.10,1121.16
602818.88,332681.10,1121.23
602823.48,332681.17,1121.39
602825.81,332681.24,1121.16
602828.24,332681.27,1120.90
602830.54,332681.30,1120.77
602832.87,332681.33,1120.54
602835.20,332681.37,1120.38
602813.60,332684.96,1121.69
602815.87,332685.00,1121.59
602818.20,332685.03,1121.43
602820.50,332685.06,1121.39
602822.77,332685.10,1121.33
602825.03,332685.13,1121.23
602827.33,332685.17,1121.13
602829.69,332685.20,1121.03
602831.96,332685.23,1120.80
602834.29,332685.27,1120.74
602811.80,332688.69,1121.99
602814.17,332688.75,1121.82
602816.44,332688.79,1121.72
602818.70,332688.82,1121.66
602821.07,332688.85,1121.56
602823.27,332688.86,1121.49
602825.63,332688.92,1121.46
602827.99,332688.96,1121.36
602830.29,332688.99,1121.30
602832.56,332689.02,1121.30
602834.89,332689.06,1120.97
602811.98,332692.52,1122.08
602814.28,332692.56,1122.02
602816.54,332692.59,1121.99
602818.87,332692.63,1121.85
602821.14,332692.66,1121.85
602823.47,332692.69,1121.76
602825.80,332692.73,1121.69
602828.13,332692.76,1121.53
602830.47,332692.79,1121.43
602832.73,332692.83,1121.43
602835.10,332692.86,1121.20
602812.56,332695.69,1122.28
602814.92,332695.72,1122.15
602817.19,332695.76,1122.12
602819.52,332695.79,1122.15
602821.85,332695.82,1122.05
602824.18,332695.86,1122.05
602826.61,332695.89,1121.89
602828.88,332695.92,1121.69
602831.18,332695.96,1121.66
602833.58,332695.99,1121.53
602835.84,332696.02,1121.33
602835.90,332667.79,1119.36
602833.54,332667.76,1119.46
602831.21,332667.73,1119.59
602828.94,332667.69,1119.66
602826.51,332667.66,1119.75
602824.15,332667.63,1119.89
602821.75,332667.56,1119.98
602819.38,332667.53,1120.02
602817.09,332667.50,1120.15
602814.66,332667.47,1120.34
602812.26,332667.40,1120.48
602834.50,332671.64,1119.69
602832.17,332671.61,1119.82
602829.84,332671.57,1119.92
602827.44,332671.54,1120.11
602825.08,332671.51,1120.15
602822.71,332671.44,1120.31
602820.45,332671.41,1120.34
602818.11,332671.38,1120.38
602815.72,332671.34,1120.48
602813.35,332671.31,1120.61
602835.78,332675.05,1119.89
602833.41,332675.02,1120.02
602831.02,332674.99,1120.21
602828.82,332674.95,1120.31
602826.35,332674.92,1120.57
602823.99,332674.85,1120.57
602821.69,332674.82,1120.61
602819.39,332674.79,1120.61
602817.09,332674.75,1120.64
602814.66,332674.72,1120.84
602812.30,332674.69,1120.87
602835.20,332679.07,1120.15
602832.80,332679.04,1120.34
602830.44,332679.01,1120.54
602828.08,332678.97,1120.67
602825.61,332678.91,1121.26
602823.28,332678.88,1120.90
602820.98,332678.85,1121.00
602818.68,332678.81,1121.13
602816.35,332678.78,1121.03
602814.05,332678.74,1121.26
602811.72,332678.71,1121.26
602834.52,332682.80,1120.51
602832.12,332682.77,1120.74
602829.82,332682.73,1120.80
602827.49,332682.70,1121.03
602825.09,332682.67,1121.20
602822.73,332682.64,1121.36
602820.40,332682.60,1121.43
602818.10,332682.57,1121.30
602815.80,332682.54,1121.39
602813.44,332682.50,1121.49
602836.26,332686.43,1120.74
602833.96,332686.39,1120.87
602831.60,332686.36,1120.94
602829.23,332686.33,1121.13
602826.84,332686.30,1121.16
602824.47,332686.26,1121.33
602822.17,332686.23,1121.36
602819.74,332686.17,1121.46
602817.44,332686.13,1121.53
602815.08,332686.10,1121.72
602812.75,332686.07,1121.62
602835.67,332689.99,1121.00
602833.24,332689.96,1121.30
602830.91,332689.92,1121.33
602828.55,332689.89,1121.39
602826.25,332689.86,1121.49
602823.85,332689.83,1121.56
602821.49,332689.79,1121.62
602819.19,332689.76,1121.66
602816.79,332689.73,1121.76
602814.49,332689.70,1121.85
602812.13,332689.66,1122.02
602834.79,332693.82,1121.30
602832.36,332693.79,1121.46
602830.07,332693.76,1121.49
602827.77,332693.72,1121.59
602825.34,332693.69,1121.76
602823.01,332693.66,1121.82
602820.64,332693.63,1121.95
602818.34,332693.59,1121.95
602816.04,332693.56,1122.05
602813.71,332693.53,1122.08
602834.21,332697.41,1121.53
602831.91,332697.38,1121.66
602829.54,332697.35,1121.82
602827.18,332697.32,1122.05
602824.85,332697.28,1122.05
602822.45,332697.25,1122.12
602820.12,332697.22,1122.18
602817.72,332697.19,1122.18
602815.39,332697.15,1122.25
602813.09,332697.12,1122.41
602813.04,332699.88,1122.58
602815.30,332699.91,1122.51
602817.67,332699.95,1122.31
602819.97,332699.98,1122.21
602822.30,332700.01,1122.18
602824.63,332700.05,1122.08
602826.93,332700.08,1122.05
602829.26,332700.11,1121.92
602831.56,332700.15,1121.79
602833.92,332700.18,1121.62
602836.25,332700.21,1121.46
602813.87,332703.76,1122.54
602816.20,332703.80,1122.44
602818.47,332703.83,1122.41
602820.80,332703.86,1122.38
602823.10,332703.90,1122.28
602825.36,332703.93,1122.18
602827.69,332703.97,1122.12
602830.06,332704.00,1121.99
602832.36,332704.03,1121.89
602834.66,332704.07,1121.82
602811.89,332706.97,1122.64
602814.12,332707.00,1122.64
602816.45,332707.00,1122.58
602818.75,332707.04,1122.54
602821.08,332707.07,1122.44
602823.42,332707.10,1122.35
602825.68,332707.14,1122.38
602828.05,332707.17,1122.18
602830.38,332707.21,1122.12
602832.68,332707.24,1121.99
602835.01,332707.27,1121.89
602812.73,332711.11,1122.77
602814.99,332711.12,1122.87
602817.23,332711.15,1122.74
602819.56,332711.19,1122.71
602821.86,332711.22,1122.61
602824.16,332711.25,1122.58
602826.45,332711.29,1122.41
602828.75,332711.32,1122.31
602831.15,332711.32,1122.25
602833.48,332711.35,1122.12
602835.81,332711.39,1121.89
602813.00,332714.75,1123.17
602815.29,332714.78,1123.10
602817.66,332714.82,1122.90
602819.96,332714.82,1122.87
602822.32,332714.85,1122.71
602824.62,332714.88,1122.61
602826.95,332714.92,1122.48
602829.25,332714.95,1122.48
602831.58,332714.98,1122.28
602833.91,332715.02,1122.21
602836.28,332715.05,1122.02
602813.79,332718.40,1123.13
602816.09,332718.44,1123.07
602818.45,332718.47,1122.94
602820.85,332718.50,1122.87
602823.08,332718.54,1122.77
602825.35,332718.54,1122.74
602827.68,332718.57,1122.58
602830.01,332718.61,1122.48
602832.31,332718.64,1122.41
602834.64,332718.67,1122.25
602811.79,332722.27,1123.30
602813.99,332722.27,1123.23
602816.29,332722.31,1123.17
602818.62,332722.34,1123.13
602820.92,332722.37,1123.00
602823.25,332722.41,1122.94
602825.55,332722.41,1122.84
602827.88,332722.44,1122.74
602830.22,332722.47,1122.61
602832.48,332722.51,1122.58
602834.85,332722.54,1122.41
602812.09,332725.61,1123.46
602814.45,332725.64,1123.40
602816.72,332725.67,1123.33
602819.08,332725.71,1123.23
602821.38,332725.71,1123.10
602823.71,332725.74,1122.97
602826.04,332725.77,1122.90
602828.34,332725.81,1122.74
602830.70,332725.84,1122.58
602832.97,332725.84,1122.41
602835.23,332725.88,1122.31
602812.76,332729.59,1123.49
602814.96,332729.63,1123.43
602817.29,332729.66,1123.26
602819.62,332729.66,1123.20
602821.98,332729.70,1123.13
602824.25,332729.73,1123.00
602826.55,332729.76,1122.87
602828.88,332729.77,1122.84
602831.18,332729.80,1122.64
602833.54,332729.83,1122.58
602835.90,332729.86,1122.48
602835.36,332701.22,1121.56
602833.03,332701.19,1121.72
602830.67,332701.16,1121.85
602828.37,332701.12,1121.99
602825.97,332701.09,1122.08
602823.61,332701.06,1122.15
602821.31,332701.03,1122.21
602818.98,332700.99,1122.25
602816.61,332700.96,1122.41
602814.18,332700.93,1122.64
602811.88,332700.90,1122.54
602835.21,332705.07,1121.82
602832.84,332705.04,1121.89
602830.55,332705.00,1122.02
602828.18,332705.00,1122.12
602825.88,332704.97,1122.25
602823.49,332704.94,1122.31
602821.09,332704.91,1122.41
602818.82,332704.87,1122.44
602816.43,332704.84,1122.48
602814.06,332704.81,1122.54
602811.73,332704.77,1122.54
602834.52,332708.53,1121.95
602832.15,332708.50,1122.08
602829.79,332708.47,1122.18
602827.43,332708.44,1122.25
602825.03,332708.44,1122.41
602822.66,332708.41,1122.41
602820.33,332708.37,1122.51
602818.00,332708.34,1122.61
602815.74,332708.31,1122.64
602813.37,332708.27,1122.67
602835.91,332712.56,1121.92
602833.55,332712.53,1122.12
602831.25,332712.50,1122.28
602828.85,332712.47,1122.38
602826.45,332712.44,1122.41
602824.12,332712.40,1122.64
602821.82,332712.40,1122.64
602819.46,332712.37,1122.77
602817.13,332712.34,1122.81
602814.76,332712.30,1122.97
602812.47,332712.27,1122.94
602835.42,332716.09,1122.15
602833.15,332716.06,1122.28
602830.72,332716.03,1122.35
602828.39,332716.03,1122.48
602826.03,332715.99,1122.58
602823.73,332715.96,1122.64
602821.40,332715.93,1122.81
602819.00,332715.89,1122.94
602816.64,332715.86,1123.03
602814.27,332715.83,1123.17
602811.91,332715.80,1123.23
602834.47,332719.83,1122.28
602832.14,332719.79,1122.44
602829.84,332719.76,1122.51
602827.51,332719.76,1122.58
602825.18,332719.73,1122.84
602822.88,332719.69,1122.81
602820.49,332719.66,1122.90
602818.15,332719.63,1122.94
602815.79,332719.63,1123.07
602813.49,332719.59,1123.13
602836.12,332723.59,1122.25
602833.79,332723.55,1122.51
602831.46,332723.55,1122.61
602829.06,332723.52,1122.67
602826.70,332723.49,1122.84
602824.37,332723.46,1122.87
602822.00,332723.46,1122.97
602819.57,332723.43,1123.13
602817.24,332723.40,1123.20
602814.91,332723.36,1123.26
602812.58,332723.33,1123.30
602835.10,332726.77,1122.35
602832.70,332726.74,1122.44
602830.40,332726.70,1122.58
602828.04,332726.70,1122.77
602825.70,332726.67,1122.90
602823.34,332726.64,1123.00
602820.94,332726.61,1123.13
602818.64,332726.57,1123.26
602816.28,332726.57,1123.36
602813.92,332726.54,1123.43
602834.23,332731.06,1122.64
602831.83,332731.03,1122.71
602829.44,332731.00,1122.81
602827.11,332730.96,1122.87
602824.68,332730.93,1123.00
602822.31,332730.93,1123.07
602820.01,332730.90,1123.20
602817.62,332730.87,1123.23
602815.25,332730.87,1123.40
602812.92,332730.84,1123.46
602812.50,332733.24,1123.59
602814.76,332733.28,1123.46
602817.06,332733.28,1123.36
602819.46,332733.31,1123.33
602821.76,332733.35,1123.23
602824.02,332733.35,1123.17
602826.29,332733.38,1123.03
602828.59,332733.42,1123.03
602830.98,332733.45,1122.90
602833.31,332733.45,1122.87
602835.68,332733.48,1122.77
602813.05,332736.71,1123.63
602815.42,332736.74,1123.56
602817.72,332736.74,1123.49
602820.05,332736.77,1123.46
602822.51,332736.80,1123.30
602824.77,332736.81,1123.23
602827.04,332736.84,1123.17
602829.37,332736.87,1123.10
602831.70,332736.87,1123.00
602833.87,332736.91,1123.33
602836.27,332736.94,1122.84
602813.32,332740.34,1123.76
602815.58,332740.35,1123.72
602817.92,332740.38,1123.63
602820.25,332740.41,1123.53
602822.55,332740.41,1123.43
602824.91,332740.45,1123.33
602827.11,332740.45,1123.26
602829.44,332740.48,1123.23
602831.74,332740.52,1123.23
602834.04,332740.52,1123.20
602836.40,332740.55,1122.97
602813.04,332744.39,1123.89
602815.34,332744.39,1123.86
602817.64,332744.42,1123.82
602820.00,332744.46,1123.66
602822.30,332744.46,1123.69
602824.60,332744.49,1123.59
602826.93,332744.49,1123.53
602829.19,332744.53,1123.36
602831.49,332744.56,1123.33
602833.79,332744.56,1123.23
602836.09,332744.60,1123.10
602812.93,332747.61,1124.12
602815.17,332747.65,1123.99
602817.50,332747.65,1123.99
602819.79,332747.68,1123.86
602822.13,332747.71,1123.79
602824.46,332747.71,1123.69
602826.76,332747.75,1123.59
602829.09,332747.75,1123.46
602831.42,332747.78,1123.36
602833.78,332747.81,1123.26
602836.11,332747.81,1123.20
602812.84,332751.45,1124.35
602815.11,332751.45,1124.25
602817.44,332751.49,1124.08
602819.80,332751.52,1123.89
602822.07,332751.52,1123.82
602824.43,332751.55,1123.76
602826.73,332751.56,1123.69
602829.03,332751.59,1123.59
602831.39,332751.59,1123.53
602833.69,332751.62,1123.53
602836.02,332751.62,1123.46
602812.53,332755.37,1124.28
602814.86,332755.40,1124.18
602817.16,332755.40,1124.12
602819.45,332755.44,1123.95
602821.82,332755.47,1123.92
602824.08,332755.47,1123.95
602826.41,332755.50,1123.95
602828.71,332755.50,1123.89
602831.04,332755.54,1123.82
602833.37,332755.54,1123.86
602835.64,332755.54,1123.86
602812.32,332758.66,1124.41
602814.62,332758.69,1124.28
602816.95,332758.72,1124.31
602819.19,332758.73,1124.28
602821.45,332758.73,1124.25
602823.78,332758.76,1124.18
602826.08,332758.76,1124.12
602828.44,332758.79,1123.99
602830.81,332758.79,1123.95
602833.07,332758.83,1123.92
602835.34,332758.83,1123.92
602813.11,332762.28,1124.31
602815.41,332762.31,1124.28
602817.74,332762.31,1124.25
602820.04,332762.35,1124.22
602822.34,332762.35,1124.15
602824.67,332762.35,1124.12
602826.90,332762.38,1124.05
602829.23,332762.38,1124.02
602831.63,332762.41,1123.95
602833.93,332762.42,1123.92
602836.19,332762.45,1123.89
602835.35,332734.70,1122.90
602832.95,332734.71,1123.07
602830.66,332734.67,1123.07
602828.32,332734.64,1123.10
602825.93,332734.64,1123.10
602823.63,332734.61,1123.23
602821.30,332734.57,1123.33
602818.90,332734.57,1123.36
602816.57,332734.54,1123.46
602814.24,332734.51,1123.49
602811.94,332734.51,1123.59
602834.20,332737.99,1123.26
602831.86,332737.99,1123.10
602829.47,332737.95,1123.13
602827.17,332737.92,1123.20
602824.81,332737.92,1123.26
602822.41,332737.89,1123.33
602820.11,332737.89,1123.46
602817.75,332737.86,1123.53
602815.45,332737.82,1123.59
602813.15,332737.82,1123.66
602835.58,332741.59,1123.13
602833.28,332741.59,1123.20
602830.95,332741.56,1123.26
602828.68,332741.55,1123.30
602826.35,332741.52,1123.36
602824.02,332741.49,1123.40
602821.66,332741.49,1123.53
602819.26,332741.46,1123.59
602816.89,332741.43,1123.69
602814.50,332741.43,1123.79
602812.17,332741.39,1123.89
602836.35,332745.67,1123.10
602833.98,332745.67,1123.23
602831.65,332745.64,1123.36
602829.35,332745.61,1123.40
602827.02,332745.61,1123.56
602824.66,332745.57,1123.63
602822.26,332745.58,1123.72
602819.93,332745.54,1123.72
602817.63,332745.51,1123.89
602815.24,332745.51,1123.89
602812.91,332745.48,1123.95
602835.16,332749.02,1123.33
602832.80,332748.99,1123.36
602830.50,332748.99,1123.43
602828.14,332748.96,1123.56
602825.87,332748.95,1123.66
602823.47,332748.92,1123.76
602821.04,332748.89,1123.82
602818.65,332748.89,1123.99
602816.25,332748.86,1124.12
602813.92,332748.86,1124.15
602811.59,332748.83,1124.25
602835.96,332752.77,1123.53
602833.62,332752.74,1123.59
602831.33,332752.74,1123.59
602829.03,332752.71,1123.66
602826.66,332752.67,1123.76
602824.37,332752.67,1123.79
602822.04,332752.67,1123.82
602819.61,332752.64,1123.89
602817.31,332752.61,1124.08
602814.94,332752.61,1124.25
602812.58,332752.58,1124.31
602834.59,332756.55,1123.95
602832.32,332756.52,1123.89
602829.96,332756.52,1123.92
602827.56,332756.49,1123.95
602825.26,332756.49,1124.08
602822.96,332756.45,1123.99
602820.57,332756.46,1124.02
602818.23,332756.42,1124.08
602815.84,332756.42,1124.12
602813.47,332756.39,1124.28
602835.53,332759.91,1123.92
602833.20,332759.88,1123.95
602830.87,332759.88,1123.99
602828.51,332759.84,1123.99
602826.18,332759.84,1124.05
602823.81,332759.81,1124.18
602821.51,332759.81,1124.28
602819.15,332759.78,1124.35
602816.85,332759.78,1124.45
602814.59,332759.77,1124.31
602812.19,332759.74,1124.41
602812.86,332766.16,1124.28
602815.23,332766.16,1124.18
602817.49,332766.16,1124.22
602819.82,332766.19,1124.08
602822.15,332766.23,1123.95
602824.42,332766.23,1124.02
602826.75,332766.23,1124.02
602828.95,332766.23,1124.15
602831.21,332766.27,1124.31
602833.51,332766.27,1124.38
602835.81,332766.27,1124.51
602812.27,332769.75,1124.41
602814.47,332769.76,1124.45
602816.77,332769.79,1124.64
602819.07,332769.79,1124.45
602821.40,332769.79,1124.58
602823.63,332769.83,1124.74
602825.90,332769.83,1124.91
602828.20,332769.83,1125.10
602830.49,332769.83,1125.20
602832.73,332769.87,1125.36
602835.02,332769.87,1125.43
602811.61,332773.15,1124.87
602813.85,332773.15,1125.17
602816.05,332773.16,1125.27
602818.34,332773.16,1125.43
602820.67,332773.16,1125.46
602823.01,332773.19,1125.56
602825.24,332773.20,1125.76
602827.47,332773.20,1125.82
602829.77,332773.23,1125.89
602832.13,332773.23,1125.95
602834.40,332773.23,1125.99
602813.27,332777.14,1125.99
602815.57,332777.14,1126.02
602817.90,332777.14,1126.09
602820.20,332777.18,1126.12
602822.46,332777.18,1126.15
602824.82,332777.18,1126.22
602827.09,332777.18,1126.28
602829.35,332777.22,1126.35
602831.65,332777.22,1126.41
602833.85,332777.22,1126.41
602836.18,332777.25,1126.41
602812.34,332780.48,1126.41
602814.68,332780.48,1126.41
602816.97,332780.49,1126.48
602819.24,332780.52,1126.51
602821.57,332780.52,1126.51
602823.83,332780.52,1126.55
602826.10,332780.52,1126.55
602828.33,332780.56,1126.58
602830.66,332780.56,1126.58
602832.99,332780.56,1126.61
602835.26,332780.56,1126.58
602813.83,332784.18,1126.71
602816.13,332784.22,1126.71
602818.39,332784.22,1126.74
602820.69,332784.22,1126.74
602822.99,332784.22,1126.78
602825.28,332784.26,1126.78
602827.62,332784.26,1126.78
602829.95,332784.26,1126.78
602832.21,332784.26,1126.78
602834.54,332784.29,1126.78
602813.13,332787.52,1126.91
602815.40,332787.52,1126.91
602817.70,332787.56,1126.91
602819.96,332787.56,1126.91
602822.29,332787.56,1126.91
602824.62,332787.56,1126.94
602827.02,332787.59,1126.91
602829.28,332787.59,1126.87
602831.55,332787.59,1126.84
602833.95,332787.59,1126.84
602836.18,332787.63,1126.81
602813.47,332791.35,1127.07
602815.73,332791.35,1127.07
602818.10,332791.35,1127.04
602820.40,332791.35,1127.07
602822.66,332791.35,1127.00
602824.99,332791.39,1126.97
602827.29,332791.39,1126.97
602829.62,332791.39,1126.94
602831.92,332791.39,1126.91
602834.15,332791.39,1126.84
602836.42,332791.43,1126.84
602834.45,332763.52,1123.95
602832.15,332763.48,1123.95
602829.82,332763.48,1123.99
602827.52,332763.45,1124.05
602825.19,332763.45,1124.08
602822.83,332763.45,1124.05
602820.47,332763.42,1124.18
602818.14,332763.42,1124.18
602815.87,332763.38,1124.22
602813.54,332763.38,1124.22
602835.28,332767.24,1124.74
602832.91,332767.20,1124.64
602830.65,332767.20,1124.48
602828.35,332767.20,1124.35
602825.99,332767.20,1124.18
602823.72,332767.17,1124.08
602821.36,332767.17,1124.02
602818.96,332767.17,1124.15
602816.66,332767.13,1124.28
602814.30,332767.13,1124.28
602811.97,332767.10,1124.31
602835.81,332770.93,1125.82
602833.44,332770.90,1125.59
602831.21,332770.89,1125.46
602828.88,332770.89,1125.40
602826.55,332770.89,1125.27
602824.25,332770.86,1125.04
602821.89,332770.86,1124.87
602819.59,332770.86,1124.74
602817.26,332770.86,1124.77
602814.96,332770.83,1124.68
602812.73,332770.82,1124.54
602835.97,332774.37,1126.15
602833.61,332774.37,1126.09
602831.28,332774.37,1126.09
602828.91,332774.34,1126.02
602826.58,332774.34,1125.95
602824.25,332774.34,1125.89
602821.95,332774.34,1125.73
602819.66,332774.34,1125.63
602817.26,332774.31,1125.63
602814.99,332774.30,1125.50
602812.70,332774.30,1125.36
602834.20,332778.07,1126.48
602831.87,332778.03,1126.48
602829.51,332778.03,1126.38
602827.18,332778.03,1126.32
602824.88,332778.00,1126.28
602822.55,332778.00,1126.25
602820.19,332778.00,1126.22
602817.89,332778.00,1126.18
602815.62,332777.96,1126.15
602813.29,332777.96,1126.12
602834.37,332781.61,1126.64
602831.97,332781.61,1126.68
602829.64,332781.57,1126.64
602827.28,332781.57,1126.61
602824.98,332781.57,1126.61
602822.68,332781.57,1126.61
602820.38,332781.54,1126.61
602818.02,332781.54,1126.61
602815.72,332781.54,1126.55
602813.42,332781.54,1126.48
602834.58,332785.47,1126.81
602832.21,332785.47,1126.81
602829.88,332785.44,1126.81
602827.55,332785.44,1126.81
602825.25,332785.44,1126.84
602822.92,332785.44,1126.78
602820.62,332785.41,1126.81
602818.29,332785.40,1126.81
602815.93,332785.41,1126.78
602813.63,332785.40,1126.81
602835.65,332788.82,1126.84
602833.32,332788.79,1126.84
602831.06,332788.79,1126.87
602828.73,332788.79,1126.87
602826.36,332788.79,1126.91
602824.07,332788.79,1126.94
602821.73,332788.75,1126.94
602819.40,332788.75,1126.94
602817.07,332788.75,1126.94
602814.78,332788.75,1126.97
602812.45,332788.75,1126.97
602835.96,332792.52,1126.81
602833.62,332792.49,1126.84
602831.29,332792.49,1126.94
602828.96,332792.49,1126.94
602826.63,332792.49,1126.94
602824.24,332792.49,1127.00
602821.90,332792.46,1127.00
602819.64,332792.46,1127.07
602817.24,332792.46,1127.04
602814.91,332792.46,1127.10
602812.58,332792.46,1127.10
602812.19,332794.87,1127.17
602814.52,332794.87,1127.10
602816.82,332794.90,1127.10
602819.12,332794.90,1127.07
602821.48,332794.90,1126.94
602823.75,332794.90,1126.94
602826.08,332794.90,1126.91
602828.37,332794.94,1126.84
602830.64,332794.94,1126.91
602832.97,332794.94,1126.81
602835.24,332794.94,1126.84
602813.57,332798.54,1127.07
602815.84,332798.54,1127.00
602818.07,332798.54,1126.97
602820.40,332798.57,1126.87
602822.73,332798.57,1126.74
602825.03,332798.58,1126.68
602827.36,332798.58,1126.71
602829.63,332798.58,1126.71
602831.92,332798.58,1126.84
602834.22,332798.61,1126.81
602813.09,332802.26,1127.07
602815.35,332802.26,1127.04
602817.72,332802.26,1126.94
602820.01,332802.26,1126.78
602822.34,332802.26,1126.68
602824.67,332802.29,1126.61
602826.94,332802.30,1126.64
602829.27,332802.30,1126.64
602831.50,332802.30,1126.87
602833.80,332802.30,1126.97
602836.03,332802.30,1127.04
602812.07,332805.90,1126.45
602814.44,332805.90,1126.15
602816.77,332805.90,1125.86
602819.16,332805.93,1125.56
602821.46,332805.93,1125.33
602823.79,332805.93,1125.30
602825.93,332805.90,1126.32
602828.12,332805.91,1126.74
602830.42,332805.91,1126.91
602832.69,332805.91,1127.00
602834.98,332805.91,1127.17
602812.14,332809.57,1125.40
602814.44,332809.57,1125.33
602816.77,332809.61,1125.20
602819.07,332809.61,1125.17
602821.40,332809.61,1125.20
602823.76,332809.61,1125.40
602825.96,332809.61,1126.02
602828.13,332809.58,1126.71
602830.36,332809.59,1127.10
602832.63,332809.59,1127.10
602834.96,332809.59,1127.20
602811.84,332812.93,1125.53
602814.14,332812.93,1125.59
602816.44,332812.93,1125.63
602818.70,332812.93,1125.79
602821.07,332812.93,1125.95
602823.36,332812.93,1126.09
602825.56,332812.94,1126.41
602827.80,332812.94,1126.78
602830.03,332812.94,1127.04
602832.29,332812.95,1127.10
602834.56,332812.95,1127.23
602812.84,332817.00,1126.32
602815.14,332817.01,1126.41
602817.41,332817.01,1126.55
602819.67,332817.01,1126.71
602821.90,332817.01,1126.84
602824.14,332817.02,1126.91
602826.43,332817.02,1126.94
602828.76,332817.02,1126.78
602831.00,332817.02,1127.14
602833.29,332817.02,1127.20
602835.53,332817.02,1127.43
602812.38,332820.33,1126.81
602814.68,332820.33,1126.91
602817.07,332820.33,1126.87
602819.34,332820.33,1127.07
602821.54,332820.34,1127.43
602823.87,332820.34,1127.43
602826.20,332820.34,1127.14
602828.59,332820.34,1126.87
602830.76,332820.34,1127.20
602832.96,332820.35,1127.33
602835.26,332820.35,1127.50
602813.38,332824.44,1127.27
602815.61,332824.44,1127.50
602817.94,332824.44,1127.07
602820.27,332824.44,1127.04
602822.54,332824.45,1126.81
602824.77,332824.45,1126.84
602827.04,332824.45,1126.97
602829.30,332824.45,1127.30
602831.60,332824.45,1127.37
602833.83,332824.46,1127.53
602836.16,332824.46,1127.63
602836.38,332796.12,1126.84
602834.09,332796.12,1126.81
602831.72,332796.12,1126.81
602829.36,332796.12,1126.81
602827.09,332796.12,1126.81
602824.67,332796.09,1126.84
602822.27,332796.09,1126.87
602819.94,332796.09,1127.00
602817.67,332796.09,1127.07
602815.34,332796.09,1127.07
602812.95,332796.06,1127.10
602836.13,332799.77,1126.97
602833.86,332799.77,1126.91
602831.53,332799.77,1126.84
602829.30,332799.77,1126.68
602826.90,332799.77,1126.68
602824.54,332799.74,1126.64
602822.17,332799.74,1126.74
602819.78,332799.74,1126.84
602817.48,332799.74,1126.97
602815.15,332799.74,1127.04
602812.75,332799.71,1127.07
602834.48,332803.14,1127.00
602832.15,332803.14,1126.91
602829.82,332803.14,1126.74
602827.52,332803.13,1126.61
602825.26,332803.13,1126.55
602822.93,332803.13,1126.48
602820.60,332803.13,1126.55
602818.23,332803.10,1126.74
602815.80,332803.10,1126.91
602813.47,332803.10,1126.94
602834.52,332806.97,1127.14
602832.19,332806.97,1127.04
602829.83,332806.98,1127.00
602827.60,332806.97,1126.68
602825.43,332806.97,1125.92
602823.23,332807.00,1125.13
602820.87,332807.00,1125.17
602818.50,332807.00,1125.36
602816.11,332806.97,1125.59
602813.71,332806.97,1125.86
602835.58,332810.59,1127.23
602833.25,332810.59,1127.00
602830.95,332810.59,1127.17
602828.68,332810.62,1126.74
602826.48,332810.61,1126.41
602824.25,332810.61,1125.69
602821.95,332810.61,1125.43
602819.66,332810.61,1125.33
602817.33,332810.61,1125.27
602815.03,332810.61,1125.30
602812.70,332810.61,1125.33
602836.01,332814.29,1127.33
602833.71,332814.28,1127.17
602831.35,332814.29,1127.07
602829.08,332814.28,1126.87
602826.82,332814.28,1126.68
602824.45,332814.28,1126.55
602822.19,332814.31,1126.25
602819.86,332814.31,1126.18
602817.59,332814.31,1125.95
602815.30,332814.31,1125.82
602812.93,332814.31,1125.73
602835.85,332817.97,1127.46
602833.55,332817.97,1127.30
602831.19,332817.97,1127.10
602828.96,332818.00,1126.87
602826.63,332818.00,1126.94
602824.29,332817.96,1127.07
602821.96,332817.96,1127.00
602819.60,332817.96,1126.84
602817.34,332817.99,1126.71
602815.04,332817.99,1126.61
602812.77,332817.99,1126.45
602834.28,332821.62,1127.43
602831.95,332821.62,1127.30
602829.62,332821.62,1127.23
602827.38,332821.65,1126.74
602825.02,332821.65,1127.14
602820.23,332821.62,1127.40
602818.06,332821.65,1126.87
602815.73,332821.65,1126.87
602813.40,332821.65,1127.14
602836.06,332825.48,1127.66
602833.66,332825.48,1127.56
602831.37,332825.48,1127.33
602829.00,332825.48,1127.33
602826.77,332825.48,1126.94
602824.50,332825.47,1126.87
602822.11,332825.48,1126.87
602819.75,332825.48,1127.07
602817.38,332825.48,1127.14
602815.05,332825.48,1127.33
602812.79,332825.47,1127.33
602812.98,332827.83,1127.07
602815.31,332827.83,1127.10
602817.51,332827.80,1127.40
602819.78,332827.81,1127.40
602822.11,332827.81,1127.20
602824.41,332827.84,1127.07
602826.74,332827.84,1127.14
602828.90,332827.81,1127.43
602831.14,332827.82,1127.46
602833.43,332827.82,1127.63
602835.70,332827.82,1127.69
602811.65,332831.78,1127.43
602813.91,332831.78,1127.50
602816.21,332831.78,1127.60
602818.51,332831.78,1127.66
602820.84,332831.78,1127.60
602823.14,332831.78,1127.56
602825.44,332831.78,1127.46
602827.73,332831.78,1127.53
602829.93,332831.76,1127.60
602832.16,332831.76,1127.76
602834.50,332831.76,1127.73
602812.08,332835.41,1127.99
602814.38,332835.41,1127.96
602816.74,332835.41,1127.82
602819.04,332835.41,1127.73
602821.34,332835.41,1127.86
602823.57,332835.41,1127.82
602825.80,332835.42,1127.76
602828.10,332835.42,1127.86
602830.43,332835.42,1127.69
602832.73,332835.42,1127.76
602835.02,332835.42,1127.79
602813.21,332839.35,1128.09
602815.44,332839.35,1128.02
602817.74,332839.35,1127.92
602819.97,332839.35,1128.02
602822.30,332839.35,1128.02
602824.60,332839.32,1127.99
602826.90,332839.32,1127.89
602829.23,332839.32,1127.89
602831.52,332839.33,1127.73
602833.79,332839.33,1127.82
602835.99,332839.33,1127.89
602834.41,332828.84,1127.66
602832.08,332828.87,1127.56
602829.79,332828.87,1127.46
602827.59,332828.87,1127.37
602825.29,332828.87,1127.07
602822.96,332828.87,1127.04
602820.60,332828.87,1127.50
602818.26,332828.87,1127.50
602815.97,332828.86,1127.33
602813.70,332828.86,1127.07
602836.03,332832.73,1127.79
602833.77,332832.76,1127.73
602831.44,332832.76,1127.69
602829.04,332832.76,1127.63
602826.84,332832.76,1127.60
602824.51,332832.76,1127.56
602822.15,332832.76,1127.56
602819.85,332832.76,1127.69
602817.55,332832.76,1127.60
602815.26,332832.76,1127.69
602812.92,332832.76,1127.73
602835.52,332836.75,1127.82
602833.26,332836.75,1127.79
602830.93,332836.75,1127.73
602828.63,332836.75,1127.89
602826.30,332836.75,1127.82
602824.00,332836.75,1127.86
602821.70,332836.75,1127.92
602819.34,332836.75,1127.89
602817.01,332836.75,1127.86
602814.65,332836.75,1128.02
602812.28,332836.75,1128.05
602842.88,332839.34,1127.86
602845.24,332839.33,1127.89
602847.54,332839.34,1127.86
602849.81,332839.34,1127.86
602852.20,332839.34,1127.86
602854.47,332839.34,1127.96
602856.73,332839.34,1127.92
602859.06,332839.34,1127.79
602861.36,332839.34,1127.69
602863.69,332839.34,1127.73
602865.92,332839.35,1127.66
602868.26,332839.35,1127.73
602870.55,332839.31,1127.76
602872.78,332839.32,1127.69
602875.11,332839.32,1127.69
602877.41,332839.32,1127.69
602837.79,332842.83,1127.89
602840.06,332842.83,1127.92
602842.45,332842.83,1127.92
602844.65,332842.83,1127.96
602846.92,332842.83,1127.92
602849.25,332842.83,1127.89
602851.51,332842.84,1127.89
602853.78,332842.84,1127.96
602856.01,332842.84,1127.96
602858.34,332842.84,1127.86
602860.71,332842.84,1127.86
602863.07,332842.84,1127.76
602865.30,332842.81,1127.79
602867.53,332842.81,1127.76
602869.90,332842.81,1127.82
602872.29,332842.81,1127.79
602874.56,332842.81,1127.76
602876.89,332842.81,1127.79
602836.56,332846.90,1127.96
602838.83,332846.90,1127.96
602841.16,332846.87,1128.02
602843.55,332846.87,1128.02
602845.85,332846.87,1127.99
602848.18,332846.87,1127.96
602850.48,332846.87,1128.05
602852.68,332846.87,1128.02
602854.98,332846.87,1128.05
602857.17,332846.88,1128.02
602859.51,332846.88,1127.99
602861.90,332846.88,1127.92
602864.13,332846.88,1127.89
602866.40,332846.88,1127.89
602868.70,332846.88,1127.89
602871.03,332846.88,1127.89
602873.32,332846.85,1127.86
602875.59,332846.85,1127.86
602877.95,332846.85,1127.82
602877.74,332840.46,1127.73
602875.48,332840.46,1127.69
602873.11,332840.46,1127.73
602870.78,332840.46,1127.76
602868.39,332840.46,1127.76
602866.09,332840.49,1127.69
602863.79,332840.49,1127.76
602861.39,332840.49,1127.73
602859.06,332840.49,1127.79
602856.70,332840.49,1127.92
602854.40,332840.49,1127.96
602852.10,332840.49,1127.86
602849.74,332840.49,1127.86
602847.38,332840.49,1127.89
602845.01,332840.49,1127.92
602842.75,332840.49,1127.89
602840.45,332840.49,1127.96
602837.99,332840.49,1127.92
602878.00,332843.86,1127.79
602875.60,332843.90,1127.76
602873.24,332843.90,1127.76
602870.94,332843.90,1127.82
602868.55,332843.90,1127.86
602866.22,332843.90,1127.82
602863.89,332843.90,1127.79
602861.56,332843.90,1127.86
602859.29,332843.90,1127.89
602856.86,332843.90,1127.96
602854.53,332843.90,1127.92
602852.20,332843.90,1127.86
602849.90,332843.93,1127.92
602847.57,332843.93,1127.92
602845.18,332843.93,1127.96
602842.88,332843.93,1127.96
602840.52,332843.93,1127.96
602838.15,332843.93,1127.89
602878.08,332848.06,1127.82
602875.69,332848.07,1127.89
602873.42,332848.06,1127.89
602871.06,332848.06,1127.92
602868.70,332848.06,1127.89
602866.37,332848.06,1127.92
602864.00,332848.07,1127.96
602861.74,332848.10,1127.96
602859.41,332848.10,1128.02
602857.08,332848.10,1128.09
602854.75,332848.10,1128.09
602852.35,332848.10,1128.05
602849.99,332848.10,1128.09
602847.62,332848.10,1127.99
602845.33,332848.10,1128.02
602843.00,332848.10,1128.05
602840.60,332848.10,1128.02
602838.34,332848.13,1127.96
602838.67,332648.12,1117.20
602841.03,332648.18,1117.00
602843.36,332648.22,1116.74
602845.69,332648.25,1116.64
602848.06,332648.31,1116.51
602850.36,332648.35,1116.37
602852.72,332648.38,1116.15
602855.05,332648.45,1115.92
602857.42,332648.48,1115.72
602859.78,332648.51,1115.52
602862.12,332648.58,1115.29
602864.45,332648.61,1115.26
602866.78,332648.64,1115.06
602869.11,332648.71,1114.80
602871.41,332648.74,1114.57
602873.71,332648.78,1114.41
602876.11,332648.84,1114.08
602878.41,332648.87,1113.95
602838.75,332652.25,1117.62
602841.05,332652.29,1117.52
602843.41,332652.32,1117.29
602845.74,332652.38,1117.20
602848.04,332652.42,1117.00
602850.34,332652.45,1116.80
602852.67,332652.48,1116.70
602855.07,332652.55,1116.37
602857.37,332652.58,1116.11
602859.74,332652.65,1115.95
602862.07,332652.68,1115.72
602864.40,332652.71,1115.52
602866.76,332652.78,1115.36
602869.09,332652.81,1115.16
602871.46,332652.84,1115.00
602873.79,332652.91,1114.90
602876.19,332652.94,1114.44
602878.52,332653.01,1114.28
602838.28,332655.51,1118.05
602840.61,332655.55,1117.95
602842.95,332655.61,1117.75
602845.31,332655.65,1117.56
602847.61,332655.68,1117.46
602849.97,332655.74,1117.26
602852.31,332655.78,1117.10
602854.70,332655.81,1116.80
602857.10,332655.87,1116.57
602859.37,332655.91,1116.37
602861.73,332655.94,1116.18
602864.10,332656.00,1115.92
602866.36,332656.04,1115.69
602868.66,332656.07,1115.55
602870.99,332656.14,1115.29
602873.39,332656.17,1115.13
602875.72,332656.20,1114.83
602878.09,332656.27,1114.54
602838.72,332659.24,1118.44
602841.08,332659.31,1118.31
602843.38,332659.34,1118.18
602845.74,332659.37,1117.88
602848.04,332659.41,1117.85
602850.37,332659.47,1117.72
602852.77,332659.51,1117.39
602855.14,332659.54,1117.13
602857.47,332659.60,1116.87
602859.77,332659.64,1116.64
602862.07,332659.67,1116.37
602864.50,332659.74,1116.18
602866.83,332659.77,1115.95
602869.09,332659.80,1115.78
602871.46,332659.84,1115.59
602873.79,332659.90,1115.39
602876.19,332659.93,1115.13
602878.55,332660.00,1114.90
602838.69,332663.09,1118.84
602840.96,332663.12,1118.74
602843.32,332663.15,1118.57
602845.75,332663.18,1118.34
602848.05,332663.25,1118.15
602850.42,332663.28,1118.08
602852.75,332663.31,1117.79
602855.08,332663.35,1117.52
602857.38,332663.41,1117.23
602859.71,332663.45,1117.00
602862.07,332663.48,1116.77
602864.41,332663.55,1116.54
602866.77,332663.58,1116.34
602869.07,332663.61,1116.18
602871.34,332663.65,1115.92
602873.73,332663.71,1115.72
602876.07,332663.74,1115.52
602878.40,332663.78,1115.32
602876.59,332646.23,1113.78
602874.19,332646.20,1114.05
602871.73,332646.14,1114.24
602869.40,332646.11,1114.54
602866.94,332646.04,1114.80
602864.57,332646.01,1114.87
602862.24,332645.98,1115.03
602859.78,332645.92,1115.32
602857.41,332645.88,1115.46
602855.05,332645.85,1115.65
602852.72,332645.79,1115.85
602850.38,332645.75,1116.05
602847.95,332645.72,1116.24
602845.59,332645.66,1116.34
602843.26,332645.63,1116.47
602840.93,332645.59,1116.74
602838.59,332645.53,1116.87
602877.45,332649.82,1114.11
602874.98,332649.79,1114.31
602872.55,332649.73,1114.64
602870.19,332649.70,1114.70
602867.79,332649.66,1115.03
602865.46,332649.60,1115.29
602863.10,332649.57,1115.36
602860.70,332649.53,1115.52
602858.30,332649.47,1115.75
602855.97,332649.44,1115.92
602853.60,332649.41,1116.21
602851.24,332649.34,1116.41
602848.91,332649.31,1116.57
602846.51,332649.28,1116.74
602844.11,332649.21,1116.83
602841.78,332649.18,1117.03
602839.32,332649.15,1117.29
602837.02,332649.08,1117.36
602878.81,332653.88,1114.31
602876.34,332653.82,1114.50
602873.95,332653.76,1114.96
602871.58,332653.73,1115.06
602869.22,332653.69,1115.23
602866.82,332653.66,1115.42
602864.46,332653.60,1115.59
602862.06,332653.57,1115.85
602859.66,332653.50,1116.05
602857.33,332653.47,1116.24
602854.93,332653.44,1116.51
602852.50,332653.38,1116.80
602850.10,332653.34,1116.93
602847.74,332653.31,1117.13
602845.37,332653.25,1117.33
602843.04,332653.21,1117.42
602840.65,332653.18,1117.65
602838.35,332653.15,1117.72
602877.69,332657.30,1114.67
602875.29,332657.27,1114.96
602872.83,332657.20,1115.26
602870.53,332657.17,1115.42
602868.13,332657.14,1115.72
602865.74,332657.07,1115.85
602863.34,332657.04,1116.08
602860.94,332657.01,1116.34
602858.64,332656.95,1116.51
602856.28,332656.91,1116.74
602853.85,332656.88,1117.00
602851.45,332656.82,1117.29
602849.08,332656.79,1117.49
602846.72,332656.75,1117.59
602844.29,332656.69,1117.75
602841.99,332656.66,1117.95
602839.66,332656.62,1118.15
602837.30,332656.59,1118.21
602878.42,332661.05,1115.00
602875.96,332660.99,1115.29
602873.56,332660.96,1115.49
602871.23,332660.92,1115.69
602868.86,332660.86,1115.88
602866.53,332660.83,1116.08
602864.13,332660.80,1116.31
602861.80,332660.76,1116.51
602859.40,332660.70,1116.77
602856.97,332660.67,1117.03
602854.61,332660.64,1117.29
602852.18,332660.57,1117.56
602849.75,332660.54,1117.85
602847.45,332660.51,1117.98
602845.02,332660.45,1118.05
602842.62,332660.41,1118.34
602840.32,332660.38,1118.47
602837.99,332660.35,1118.57
602877.50,332664.62,1115.52
602875.10,332664.59,1115.69
602872.74,332664.56,1115.85
602870.38,332664.53,1116.18
602868.01,332664.46,1116.34
602865.58,332664.43,1116.51
602863.18,332664.40,1116.74
602860.72,332664.34,1117.00
602858.42,332664.30,1117.23
602856.09,332664.27,1117.46
602853.66,332664.21,1117.75
602851.26,332664.18,1118.08
602848.83,332664.15,1118.18
602846.43,332664.08,1118.38
602844.07,332664.05,1118.57
602841.74,332664.02,1118.77
602839.41,332663.98,1118.90
602837.07,332663.95,1119.00
602836.63,332666.66,1119.29
602838.96,332666.72,1119.16
602841.29,332666.75,1119.03
602843.62,332666.79,1118.84
602845.99,332666.82,1118.64
602848.32,332666.89,1118.41
602850.62,332666.92,1118.28
602853.01,332666.95,1118.02
602855.35,332667.02,1117.75
602857.74,332667.05,1117.49
602860.07,332667.08,1117.33
602862.41,332667.11,1117.13
602864.74,332667.18,1116.87
602866.97,332667.22,1116.70
602869.37,332667.25,1116.47
602871.73,332667.28,1116.21
602874.07,332667.34,1116.01
602876.43,332667.38,1115.85
602878.73,332667.41,1115.65
602836.50,332670.53,1119.52
602838.80,332670.57,1119.52
602841.10,332670.60,1119.36
602843.47,332670.66,1119.16
602845.83,332670.70,1118.90
602848.16,332670.73,1118.80
602850.53,332670.76,1118.61
602852.76,332670.80,1118.44
602855.16,332670.86,1118.15
602857.49,332670.90,1117.92
602859.79,332670.93,1117.72
602862.15,332670.99,1117.49
602864.45,332671.03,1117.29
602866.85,332671.06,1117.03
602869.15,332671.09,1116.90
602871.55,332671.16,1116.64
602873.91,332671.19,1116.44
602876.24,332671.22,1116.24
602878.61,332671.29,1115.98
602836.80,332674.17,1119.75
602839.10,332674.20,1119.66
602841.43,332674.23,1119.59
602843.77,332674.27,1119.36
602846.10,332674.33,1119.20
602848.43,332674.37,1119.03
602850.79,332674.40,1118.84
602853.06,332674.43,1118.70
602855.39,332674.47,1118.44
602857.82,332674.53,1118.24
602860.12,332674.56,1117.98
602862.39,332674.60,1117.88
602864.78,332674.63,1117.56
602867.15,332674.66,1117.36
602869.51,332674.73,1117.16
602871.78,332674.76,1117.00
602874.18,332674.79,1116.77
602876.51,332674.83,1116.57
602878.81,332674.86,1116.54
602837.37,332677.89,1120.05
602839.70,332677.96,1119.95
602842.03,332677.99,1119.89
602844.36,332678.03,1119.66
602846.69,332678.06,1119.56
602849.06,332678.09,1119.29
602851.36,332678.12,1119.16
602853.76,332678.19,1118.93
602856.09,332678.22,1118.74
602858.35,332678.26,1118.51
602860.68,332678.29,1118.21
602862.98,332678.32,1118.15
602865.41,332678.39,1117.92
602867.84,332678.42,1117.65
602870.11,332678.45,1117.65
602872.47,332678.48,1117.29
602874.77,332678.55,1116.93
602877.17,332678.58,1116.74
602837.47,332681.40,1120.44
602839.77,332681.47,1120.18
602841.97,332681.47,1120.31
602844.40,332681.54,1120.05
602846.76,332681.57,1119.75
602849.09,332681.60,1119.59
602851.46,332681.63,1119.46
602853.75,332681.67,1119.26
602856.12,332681.70,1119.10
602858.42,332681.77,1118.87
602860.75,332681.80,1118.64
602863.11,332681.83,1118.38
602865.45,332681.87,1118.24
602867.78,332681.90,1118.21
602870.18,332681.96,1117.82
602872.51,332682.00,1117.52
602874.90,332682.03,1117.20
602877.24,332682.06,1116.97
602836.66,332685.30,1120.67
602838.96,332685.33,1120.48
602841.32,332685.37,1120.38
602843.62,332685.40,1120.31
602845.98,332685.46,1120.18
602848.31,332685.50,1120.11
602850.61,332685.53,1119.92
602852.91,332685.57,1119.72
602855.18,332685.60,1119.49
602857.58,332685.63,1119.33
602859.91,332685.66,1119.07
602862.24,332685.70,1118.80
602864.60,332685.76,1118.61
602866.93,332685.80,1118.44
602869.33,332685.83,1118.18
602871.70,332685.86,1117.85
602873.99,332685.89,1117.65
602876.39,332685.96,1117.36
602878.76,332685.99,1117.06
602837.26,332689.09,1120.87
602839.59,332689.12,1120.80
602841.85,332689.16,1120.80
602844.22,332689.19,1120.74
602846.45,332689.23,1120.77
602848.85,332689.26,1120.57
602851.21,332689.29,1120.28
602853.54,332689.32,1120.02
602855.84,332689.36,1119.82
602858.11,332689.42,1119.56
602860.51,332689.46,1119.36
602862.84,332689.49,1119.20
602865.14,332689.52,1119.03
602867.53,332689.55,1118.80
602869.90,332689.59,1118.34
602872.29,332689.65,1118.02
602874.66,332689.68,1117.82
602876.99,332689.71,1117.56
602837.39,332692.89,1121.16
602839.76,332692.93,1121.10
602842.09,332692.96,1120.94
602844.39,332692.99,1120.84
602846.75,332693.02,1120.67
602849.05,332693.06,1120.57
602851.42,332693.12,1120.34
602853.72,332693.16,1120.18
602856.01,332693.19,1119.98
602858.41,332693.22,1119.75
602860.64,332693.26,1119.56
602862.98,332693.29,1119.33
602865.31,332693.33,1119.13
602867.67,332693.36,1118.84
602870.00,332693.39,1118.57
602872.34,332693.46,1118.21
602874.77,332693.49,1118.02
602877.20,332693.52,1117.95
602838.14,332696.06,1121.20
602840.44,332696.09,1121.10
602842.74,332696.12,1121.00
602845.00,332696.16,1120.80
602847.37,332696.19,1120.64
602849.73,332696.22,1120.51
602852.03,332696.26,1120.34
602854.43,332696.29,1120.18
602856.69,332696.32,1120.05
602859.06,332696.36,1119.85
602861.45,332696.39,1119.56
602863.72,332696.42,1119.33
602866.12,332696.49,1119.07
602868.45,332696.52,1118.90
602870.78,332696.55,1118.67
602873.18,332696.58,1118.34
602875.51,332696.62,1118.11
602877.84,332696.65,1118.08
602878.73,332668.53,1115.72
602876.33,332668.50,1115.95
602873.87,332668.43,1116.15
602871.57,332668.40,1116.31
602869.14,332668.37,1116.57
602866.71,332668.34,1116.83
602864.38,332668.27,1117.00
602861.95,332668.24,1117.23
602859.48,332668.21,1117.49
602857.05,332668.15,1117.65
602854.69,332668.12,1117.92
602852.32,332668.09,1118.18
602849.86,332668.02,1118.41
602847.56,332667.99,1118.54
602845.20,332667.96,1118.77
602842.83,332667.93,1119.00
602840.53,332667.89,1119.16
602838.14,332667.83,1119.49
602877.29,332672.34,1116.21
602874.93,332672.31,1116.47
602872.53,332672.28,1116.67
602870.10,332672.25,1116.90
602867.73,332672.18,1117.06
602865.30,332672.15,1117.26
602862.91,332672.12,1117.56
602860.61,332672.09,1117.75
602858.21,332672.02,1117.95
602855.85,332671.99,1118.18
602853.38,332671.96,1118.47
602851.05,332671.93,1118.64
602848.72,332671.86,1118.87
602846.39,332671.83,1118.97
602843.99,332671.80,1119.16
602841.59,332671.77,1119.39
602839.26,332671.73,1119.52
602836.90,332671.67,1119.59
602878.54,332675.75,1116.64
602876.17,332675.72,1116.67
602873.74,332675.66,1116.90
602871.38,332675.63,1117.13
602869.08,332675.59,1117.26
602866.61,332675.56,1117.49
602864.25,332675.53,1117.69
602861.82,332675.47,1117.98
602859.46,332675.44,1118.11
602857.09,332675.40,1118.41
602854.73,332675.37,1118.61
602852.36,332675.31,1118.84
602850.00,332675.27,1119.00
602847.57,332675.24,1119.16
602845.20,332675.21,1119.33
602842.77,332675.15,1119.56
602840.44,332675.12,1119.66
602838.08,332675.08,1119.75
602877.96,332679.77,1116.77
602875.53,332679.74,1116.93
602873.20,332679.68,1117.26
602870.77,332679.65,1117.69
602868.37,332679.62,1117.79
602865.97,332679.59,1117.98
602863.54,332679.52,1118.18
602861.18,332679.49,1118.28
602858.71,332679.46,1118.61
602856.32,332679.43,1118.84
602853.99,332679.36,1119.03
602851.62,332679.33,1119.23
602849.32,332679.30,1119.39
602846.93,332679.27,1119.69
602844.53,332679.24,1119.75
602842.26,332679.20,1119.98
602839.90,332679.17,1120.02
602837.53,332679.10,1120.18
602877.14,332683.47,1117.10
602874.75,332683.44,1117.33
602872.28,332683.41,1117.62
602869.95,332683.35,1117.95
602867.52,332683.32,1118.41
602865.22,332683.28,1118.34
602862.86,332683.25,1118.41
602860.36,332683.22,1118.90
602858.06,332683.19,1119.03
602855.73,332683.12,1119.26
602853.40,332683.09,1119.46
602851.07,332683.06,1119.62
602848.70,332683.02,1119.79
602846.34,332682.99,1119.92
602843.91,332682.96,1120.11
602841.58,332682.93,1120.21
602839.18,332682.90,1120.38
602836.78,332682.83,1120.44
602876.62,332687.03,1117.42
602874.22,332687.00,1117.72
602871.86,332686.97,1117.95
602869.53,332686.94,1118.21
602867.13,332686.91,1118.51
602864.76,332686.84,1118.70
602862.30,332686.81,1118.93
602859.97,332686.78,1119.13
602857.57,332686.75,1119.43
602855.08,332686.72,1119.62
602852.71,332686.65,1119.82
602850.32,332686.62,1120.11
602847.92,332686.59,1120.28
602845.55,332686.56,1120.31
602843.19,332686.53,1120.44
602840.96,332686.49,1120.48
602838.59,332686.46,1120.57
602878.43,332690.63,1117.52
602876.00,332690.60,1117.72
602873.63,332690.56,1117.98
602871.27,332690.53,1118.18
602868.84,332690.47,1118.61
602866.38,332690.44,1119.07
602864.04,332690.41,1119.16
602861.65,332690.38,1119.36
602859.22,332690.34,1119.52
602856.89,332690.31,1119.75
602854.49,332690.28,1119.98
602852.12,332690.22,1120.21
602849.76,332690.18,1120.51
602847.33,332690.15,1120.77
602845.00,332690.12,1120.80
602842.73,332690.09,1120.80
602840.30,332690.05,1120.90
602838.00,332690.02,1120.94
602877.58,332694.46,1118.08
602875.28,332694.42,1118.02
602872.82,332694.39,1118.21
602870.42,332694.33,1118.54
602867.96,332694.30,1118.80
602865.60,332694.27,1119.10
602863.23,332694.24,1119.29
602860.77,332694.21,1119.56
602858.47,332694.17,1119.75
602856.01,332694.11,1120.02
602853.61,332694.08,1120.21
602851.31,332694.05,1120.34
602848.95,332694.01,1120.57
602846.62,332693.98,1120.67
602844.28,332693.95,1120.84
602841.92,332693.92,1120.97
602839.52,332693.88,1121.16
602837.16,332693.85,1121.20
602876.86,332698.02,1118.08
602874.53,332697.99,1118.28
602872.17,332697.96,1118.61
602869.74,332697.89,1119.00
602867.37,332697.86,1119.03
602864.94,332697.83,1119.26
602862.61,332697.80,1119.49
602860.25,332697.77,1119.75
602857.82,332697.74,1120.05
602855.45,332697.70,1120.18
602853.09,332697.67,1120.31
602850.69,332697.64,1120.48
602848.26,332697.61,1120.61
602845.86,332697.58,1120.77
602843.53,332697.55,1121.00
602841.17,332697.51,1121.13
602838.84,332697.48,1121.20
602836.57,332697.45,1121.36
602838.55,332700.25,1121.33
602840.88,332700.28,1121.33
602843.15,332700.31,1121.16
602845.48,332700.35,1120.94
602847.81,332700.38,1120.80
602850.11,332700.41,1120.64
602852.41,332700.45,1120.51
602854.74,332700.48,1120.31
602857.14,332700.51,1120.21
602859.50,332700.55,1119.95
602861.83,332700.58,1119.69
602864.23,332700.61,1119.43
602866.53,332700.64,1119.16
602868.93,332700.67,1119.03
602871.23,332700.71,1118.87
602873.62,332700.77,1118.51
602875.92,332700.81,1118.34
602878.19,332700.84,1118.11
602836.99,332704.10,1121.66
602839.32,332704.13,1121.59
602841.62,332704.17,1121.46
602843.95,332704.20,1121.23
602846.25,332704.23,1121.10
602848.61,332704.26,1120.97
602850.94,332704.30,1120.71
602853.27,332704.33,1120.48
602855.64,332704.36,1120.38
602857.94,332704.40,1120.25
602860.33,332704.43,1119.92
602862.63,332704.46,1119.72
602864.90,332704.50,1119.49
602867.26,332704.53,1119.29
602869.59,332704.56,1119.16
602871.96,332704.59,1118.97
602874.32,332704.63,1118.70
602876.59,332704.66,1118.54
602878.95,332704.69,1118.44
602837.27,332707.27,1121.92
602839.67,332707.34,1121.69
602842.00,332707.37,1121.49
602844.33,332707.40,1121.33
602846.70,332707.44,1121.10
602848.96,332707.47,1120.90
602851.26,332707.51,1120.67
602853.59,332707.54,1120.57
602855.89,332707.57,1120.48
602858.26,332707.60,1120.28
602860.59,332707.64,1120.02
602862.95,332707.67,1119.85
602865.32,332707.70,1119.66
602867.62,332707.74,1119.59
602869.95,332707.74,1119.43
602872.31,332707.80,1119.10
602874.68,332707.83,1119.00
602876.94,332707.84,1118.87
602838.14,332711.42,1121.76
602840.41,332711.45,1121.76
602842.84,332711.48,1121.43
602845.17,332711.52,1121.30
602847.47,332711.55,1121.10
602849.77,332711.58,1120.97
602852.03,332711.62,1120.84
602854.40,332711.65,1120.64
602856.76,332711.68,1120.44
602859.06,332711.72,1120.38
602861.39,332711.75,1120.18
602863.72,332711.78,1120.05
602866.02,332711.82,1119.89
602868.29,332711.82,1119.82
602870.69,332711.88,1119.52
602873.05,332711.88,1119.36
602875.32,332711.92,1119.23
602877.65,332711.95,1119.10
602838.58,332715.08,1121.89
602840.91,332715.08,1121.85
602843.24,332715.12,1121.59
602845.57,332715.15,1121.53
602847.93,332715.18,1121.26
602850.20,332715.22,1121.07
602852.46,332715.25,1121.00
602854.83,332715.28,1120.74
602857.16,332715.32,1120.64
602859.49,332715.35,1120.48
602861.82,332715.38,1120.25
602864.19,332715.41,1120.15
602866.52,332715.45,1119.89
602868.85,332715.45,1119.82
602871.12,332715.48,1119.79
602873.45,332715.52,1119.59
602875.88,332715.55,1119.39
602878.18,332715.58,1119.36
602837.00,332718.70,1122.05
602839.27,332718.74,1121.99
602841.53,332718.74,1121.82
602843.80,332718.78,1121.69
602846.07,332718.81,1121.49
602848.50,332718.84,1121.30
602850.89,332718.87,1121.13
602853.19,332718.91,1121.03
602855.56,332718.94,1120.87
602857.82,332718.94,1120.80
602860.28,332719.00,1120.61
602862.68,332719.03,1120.41
602864.98,332719.04,1120.31
602867.31,332719.07,1120.34
602869.58,332719.10,1120.11
602871.87,332719.14,1120.02
602874.14,332719.17,1119.92
602876.41,332719.18,1119.69
602878.77,332719.21,1119.62
602837.21,332722.57,1122.12
602839.54,332722.61,1121.99
602841.87,332722.61,1121.89
602844.20,332722.64,1121.69
602846.53,332722.67,1121.56
602848.87,332722.70,1121.39
602851.20,332722.74,1121.30
602853.53,332722.77,1121.16
602855.86,332722.77,1121.07
602858.09,332722.81,1121.07
602860.39,332722.84,1120.80
602862.72,332722.87,1120.74
602865.09,332722.91,1120.64
602867.35,332722.91,1120.71
602869.75,332722.94,1120.34
602872.05,332722.97,1120.18
602874.41,332723.01,1120.15
602876.71,332723.04,1119.95
602878.91,332723.08,1119.89
602837.57,332725.91,1122.21
602839.86,332725.94,1122.08
602842.20,332725.98,1121.99
602844.56,332725.98,1121.89
602846.86,332726.01,1121.72
602849.22,332726.04,1121.62
602851.52,332726.08,1121.49
602853.85,332726.08,1121.46
602856.18,332726.11,1121.23
602858.51,332726.14,1121.10
602860.85,332726.18,1121.03
602863.18,332726.21,1120.87
602865.54,332726.24,1120.80
602867.81,332726.24,1120.90
602870.14,332726.28,1120.61
602872.54,332726.31,1120.34
602874.80,332726.34,1120.28
602877.07,332726.35,1120.25
602838.20,332729.86,1122.44
602840.50,332729.90,1122.28
602842.80,332729.93,1122.15
602845.16,332729.96,1122.08
602847.46,332730.00,1122.02
602849.79,332730.00,1121.85
602852.03,332730.03,1121.82
602854.36,332730.07,1121.69
602856.75,332730.10,1121.39
602859.02,332730.10,1121.26
602861.32,332730.14,1121.16
602863.75,332730.17,1121.03
602866.01,332730.20,1121.07
602868.41,332730.23,1120.84
602870.81,332730.23,1120.71
602873.07,332730.26,1120.67
602875.37,332730.30,1120.57
602877.64,332730.33,1120.44
602877.99,332701.80,1118.18
602875.72,332701.76,1118.41
602873.36,332701.73,1118.61
602870.93,332701.70,1118.90
602868.59,332701.67,1119.07
602866.20,332701.64,1119.23
602863.80,332701.61,1119.49
602861.40,332701.58,1119.72
602859.04,332701.54,1120.02
602856.64,332701.51,1120.28
602854.24,332701.48,1120.34
602851.91,332701.45,1120.54
602849.55,332701.42,1120.74
602847.22,332701.38,1120.90
602844.85,332701.35,1121.03
602842.39,332701.29,1121.26
602840.09,332701.29,1121.39
602837.76,332701.25,1121.39
602877.93,332705.64,1118.57
602875.53,332705.61,1118.74
602873.17,332705.58,1118.87
602870.71,332705.55,1119.20
602868.37,332705.52,1119.33
602866.01,332705.48,1119.43
602863.58,332705.45,1119.66
602861.25,332705.42,1119.89
602858.88,332705.39,1120.11
602856.42,332705.36,1120.38
602854.09,332705.33,1120.44
602851.73,332705.29,1120.61
602849.39,332705.26,1120.87
602847.00,332705.23,1121.07
602844.57,332705.20,1121.23
602842.30,332705.16,1121.43
602839.94,332705.13,1121.62
602837.64,332705.10,1121.76
602877.11,332709.08,1118.97
602874.81,332709.08,1119.10
602872.38,332709.05,1119.20
602869.98,332709.02,1119.49
602865.22,332708.95,1119.79
602862.92,332708.92,1119.85
602860.53,332708.89,1120.05
602858.10,332708.86,1120.41
602855.73,332708.82,1120.61
602853.40,332708.79,1120.64
602851.04,332708.76,1120.77
602848.64,332708.73,1120.94
602846.34,332708.69,1121.13
602843.94,332708.66,1121.36
602841.61,332708.63,1121.59
602839.25,332708.60,1121.72
602836.82,332708.57,1121.92
602878.60,332713.11,1119.10
602876.23,332713.07,1119.23
602873.80,332713.04,1119.39
602871.41,332713.01,1119.59
602869.08,332712.98,1119.69
602866.68,332712.95,1119.89
602864.25,332712.92,1120.05
602861.95,332712.88,1120.15
602859.59,332712.85,1120.41
602857.19,332712.82,1120.44
602854.82,332712.79,1120.61
602852.43,332712.76,1120.87
602850.13,332712.76,1120.94
602847.83,332712.72,1121.10
602845.43,332712.69,1121.36
602843.10,332712.66,1121.43
602840.67,332712.63,1121.72
602838.28,332712.60,1121.76
602877.97,332716.60,1119.49
602875.64,332716.57,1119.52
602873.25,332716.54,1119.69
602870.82,332716.51,1119.89
602868.52,332716.51,1119.95
602866.19,332716.47,1119.98
602863.79,332716.44,1120.21
602861.36,332716.41,1120.38
602859.03,332716.38,1120.57
602856.70,332716.35,1120.74
602854.33,332716.31,1120.80
602851.97,332716.28,1121.07
602849.54,332716.25,1121.16
602847.21,332716.22,1121.39
602844.88,332716.22,1121.59
602842.55,332716.19,1121.69
602840.15,332716.15,1122.02
602837.78,332716.12,1121.95
602877.13,332720.34,1119.69
602874.76,332720.30,1119.92
602872.37,332720.27,1120.05
602869.94,332720.24,1120.18
602867.60,332720.21,1120.41
602865.31,332720.18,1120.41
602862.91,332720.14,1120.44
602860.55,332720.15,1120.61
602858.12,332720.11,1120.84
602855.72,332720.08,1120.90
602853.39,332720.05,1121.07
602851.06,332720.02,1121.13
602848.76,332719.98,1121.30
602846.33,332719.95,1121.49
602843.93,332719.92,1121.69
602841.60,332719.92,1121.85
602839.27,332719.89,1121.99
602836.90,332719.86,1122.08
602878.58,332724.07,1119.98
602876.21,332724.04,1120.08
602873.88,332724.01,1120.28
602871.52,332724.01,1120.18
602869.12,332723.97,1120.44
602864.39,332723.91,1120.80
602862.06,332723.88,1120.87
602859.67,332723.88,1120.90
602857.33,332723.85,1121.13
602854.90,332723.82,1121.20
602852.54,332723.78,1121.26
602850.24,332723.75,1121.39
602847.81,332723.72,1121.53
602845.45,332723.72,1121.66
602843.12,332723.69,1121.82
602840.79,332723.65,1121.92
602838.52,332723.62,1122.05
602877.62,332727.22,1120.28
602875.22,332727.18,1120.31
602872.85,332727.15,1120.38
602870.46,332727.15,1120.61
602868.09,332727.12,1120.84
602865.73,332727.09,1121.00
602863.37,332727.06,1120.90
602860.97,332727.03,1121.07
602858.67,332727.03,1121.13
602856.31,332726.99,1121.26
602853.97,332726.96,1121.56
602851.58,332726.93,1121.56
602849.18,332726.90,1121.69
602846.88,332726.90,1121.79
602844.55,332726.86,1121.95
602842.22,332726.83,1122.02
602839.79,332726.80,1122.15
602837.46,332726.80,1122.28
602876.62,332731.48,1120.54
602874.22,332731.45,1120.71
602871.89,332731.41,1120.74
602869.49,332731.42,1120.84
602867.13,332731.38,1121.00
602864.77,332731.35,1121.07
602862.47,332731.35,1121.13
602860.04,332731.32,1121.26
602857.64,332731.29,1121.43
602855.31,332731.26,1121.62
602852.95,332731.22,1121.82
602850.65,332731.22,1121.89
602848.32,332731.19,1121.95
602845.95,332731.16,1122.25
602843.65,332731.12,1122.25
602841.26,332731.12,1122.28
602838.93,332731.09,1122.44
602836.59,332731.06,1122.51
602837.94,332733.52,1122.54
602840.24,332733.52,1122.41
602842.61,332733.55,1122.38
602844.87,332733.58,1122.48
602847.27,332733.61,1122.28
602849.57,332733.62,1122.05
602851.86,332733.65,1121.95
602854.20,332733.68,1121.82
602856.46,332733.72,1121.62
602858.76,332733.72,1121.53
602861.12,332733.75,1121.33
602863.42,332733.79,1121.23
602865.75,332733.82,1121.13
602868.05,332733.82,1121.03
602870.45,332733.85,1120.90
602872.78,332733.88,1120.77
602875.05,332733.92,1120.87
602877.38,332733.92,1120.87
602838.66,332736.97,1122.58
602840.90,332736.98,1122.64
602843.13,332737.01,1122.54
602845.49,332737.05,1122.31
602847.79,332737.05,1122.28
602850.16,332737.08,1122.08
602852.49,332737.11,1121.92
602854.78,332737.11,1121.79
602857.15,332737.15,1121.69
602859.45,332737.18,1121.53
602861.85,332737.21,1121.36
602864.14,332737.21,1121.36
602866.44,332737.25,1121.33
602868.77,332737.25,1121.23
602871.07,332737.28,1121.20
602873.44,332737.31,1121.13
602875.73,332737.35,1121.07
602878.00,332737.35,1121.00
602838.70,332740.58,1122.71
602841.06,332740.58,1122.67
602843.39,332740.62,1122.58
602845.76,332740.65,1122.41
602848.09,332740.68,1122.35
602850.36,332740.68,1122.15
602852.72,332740.72,1122.05
602855.02,332740.75,1121.95
602857.28,332740.75,1121.95
602859.68,332740.78,1121.76
602861.98,332740.82,1121.69
602864.24,332740.82,1121.66
602866.51,332740.85,1121.53
602868.84,332740.85,1121.43
602871.17,332740.89,1121.46
602873.44,332740.92,1121.66
602875.67,332740.93,1121.92
602877.90,332740.93,1122.12
602838.45,332744.60,1122.87
602840.78,332744.63,1122.77
602843.11,332744.66,1122.77
602845.41,332744.66,1122.71
602847.71,332744.70,1122.67
602850.07,332744.73,1122.54
602852.34,332744.73,1122.44
602854.74,332744.76,1122.21
602857.07,332744.80,1122.18
602859.30,332744.80,1122.05
602861.57,332744.83,1122.18
602863.77,332744.84,1122.61
602866.06,332744.84,1122.71
602868.33,332744.87,1122.84
602870.59,332744.88,1122.87
602872.99,332744.91,1122.87
602875.26,332744.94,1122.94
602877.59,332744.94,1123.00
602838.38,332747.85,1123.13
602840.74,332747.85,1122.97
602843.04,332747.88,1122.94
602845.34,332747.91,1122.84
602847.60,332747.92,1122.67
602849.90,332747.95,1122.61
602852.20,332747.95,1122.71
602854.47,332747.99,1122.90
602856.73,332747.99,1123.03
602859.00,332747.99,1123.23
602861.29,332748.03,1123.23
602863.66,332748.06,1123.17
602865.96,332748.06,1123.13
602868.32,332748.09,1123.03
602870.62,332748.12,1122.97
602872.88,332748.13,1123.10
602875.22,332748.13,1123.17
602877.48,332748.16,1123.30
602838.39,332751.66,1123.23
602840.69,332751.69,1123.17
602842.98,332751.69,1123.26
602845.25,332751.73,1123.36
602847.55,332751.73,1123.43
602849.71,332751.73,1123.66
602851.98,332751.77,1123.53
602854.38,332751.76,1123.40
602856.67,332751.80,1123.33
602858.97,332751.83,1123.43
602861.30,332751.83,1123.40
602863.57,332751.83,1123.46
602865.90,332751.87,1123.49
602868.16,332751.87,1123.56
602870.50,332751.90,1123.56
602872.79,332751.94,1123.53
602875.13,332751.94,1123.43
602877.39,332751.97,1123.43
602838.04,332755.57,1123.86
602840.37,332755.60,1123.79
602842.60,332755.61,1123.72
602844.93,332755.64,1123.76
602847.20,332755.64,1123.76
602849.56,332755.67,1123.63
602851.79,332755.68,1123.63
602853.99,332755.68,1123.66
602856.32,332755.71,1123.63
602858.65,332755.71,1123.53
602860.99,332755.75,1123.59
602863.28,332755.75,1123.66
602865.55,332755.78,1123.79
602867.82,332755.79,1124.05
602870.11,332755.82,1124.05
602872.41,332755.82,1124.15
602874.71,332755.82,1124.31
602876.94,332755.86,1124.61
602837.54,332758.87,1124.02
602839.90,332758.87,1123.92
602842.23,332758.90,1123.79
602844.53,332758.90,1123.66
602846.86,332758.93,1123.63
602849.16,332758.94,1123.66
602851.49,332758.97,1123.72
602853.76,332758.97,1123.82
602856.02,332758.97,1123.99
602858.35,332759.01,1124.02
602860.59,332759.01,1124.22
602862.88,332759.01,1124.35
602865.15,332759.04,1124.58
602867.41,332759.05,1124.71
602869.71,332759.05,1124.94
602871.95,332759.08,1125.13
602874.21,332759.09,1125.30
602876.41,332759.09,1125.46
602878.68,332759.12,1125.59
602838.46,332762.45,1123.76
602840.82,332762.48,1123.92
602843.09,332762.49,1124.12
602845.29,332762.49,1124.18
602847.62,332762.52,1124.22
602849.85,332762.53,1124.45
602852.12,332762.53,1124.68
602854.41,332762.53,1124.74
602856.68,332762.56,1124.87
602858.95,332762.57,1125.04
602861.18,332762.57,1125.20
602863.54,332762.60,1125.46
602865.74,332762.61,1125.59
602868.01,332762.61,1125.69
602870.40,332762.64,1125.79
602872.67,332762.64,1125.89
602874.97,332762.64,1125.95
602877.23,332762.68,1125.99
602877.74,332735.12,1120.90
602875.41,332735.12,1121.00
602873.11,332735.09,1120.94
602870.71,332735.06,1120.97
602868.32,332735.06,1121.07
602865.95,332735.03,1121.16
602863.65,332734.99,1121.26
602861.29,332734.99,1121.33
602858.99,332734.96,1121.56
602856.63,332734.93,1121.66
602854.23,332734.90,1121.82
602851.80,332734.90,1121.99
602849.40,332734.87,1122.08
602847.07,332734.83,1122.28
602844.71,332734.80,1122.48
602842.35,332734.80,1122.44
602840.01,332734.77,1122.48
602837.68,332734.74,1122.58
602878.95,332738.40,1121.26
602876.65,332738.40,1121.20
602874.25,332738.37,1121.23
602871.95,332738.34,1121.26
602869.59,332738.34,1121.30
602867.29,332738.31,1121.39
602864.89,332738.27,1121.43
602862.53,332738.27,1121.43
602860.17,332738.24,1121.49
602857.77,332738.21,1121.66
602855.44,332738.21,1121.79
602853.08,332738.18,1121.92
602850.68,332738.15,1122.05
602848.31,332738.15,1122.28
602845.98,332738.12,1122.31
602843.68,332738.08,1122.51
602841.25,332738.05,1122.64
602838.96,332738.05,1122.64
602836.63,332738.02,1122.87
602877.83,332741.95,1122.44
602875.57,332741.95,1122.31
602873.27,332741.91,1122.05
602870.94,332741.91,1121.85
602868.67,332741.91,1121.69
602866.34,332741.88,1121.69
602864.01,332741.84,1121.79
602861.65,332741.84,1121.82
602859.28,332741.81,1121.85
602856.89,332741.78,1122.05
602854.55,332741.78,1122.05
602852.19,332741.75,1122.15
602849.79,332741.75,1122.25
602847.46,332741.72,1122.41
602845.10,332741.68,1122.54
602842.70,332741.65,1122.64
602840.34,332741.65,1122.71
602837.94,332741.62,1122.74
602878.41,332746.00,1123.13
602876.14,332746.00,1123.07
602873.81,332745.97,1123.03
602871.48,332745.97,1122.94
602869.08,332745.94,1122.97
602866.75,332745.90,1122.94
602864.49,332745.90,1122.90
602862.12,332745.87,1122.71
602859.79,332745.87,1122.58
602857.56,332745.87,1122.38
602855.26,332745.83,1122.38
602852.90,332745.83,1122.51
602850.47,332745.80,1122.61
602848.17,332745.77,1122.67
602845.74,332745.77,1122.77
602843.41,332745.74,1122.84
602841.11,332745.74,1122.81
602838.71,332745.70,1122.90
602877.19,332749.32,1123.33
602874.89,332749.32,1123.23
602872.62,332749.28,1123.20
602870.23,332749.28,1123.10
602867.96,332749.25,1123.17
602865.53,332749.25,1123.23
602863.17,332749.22,1123.23
602860.80,332749.22,1123.33
602858.41,332749.19,1123.33
602856.14,332749.19,1123.23
602853.71,332749.16,1123.20
602851.38,332749.12,1123.10
602849.15,332749.12,1122.97
602846.85,332749.12,1122.87
602844.55,332749.09,1122.97
602842.19,332749.09,1123.03
602839.82,332749.05,1123.07
602837.49,332749.05,1123.30
602878.08,332753.04,1123.72
602875.81,332753.03,1123.63
602873.45,332753.00,1123.69
602871.09,332753.00,1123.72
602868.75,332752.97,1123.69
602866.36,332752.97,1123.66
602864.09,332752.94,1123.56
602861.70,332752.94,1123.46
602859.33,332752.91,1123.46
602857.07,332752.90,1123.40
602854.74,332752.90,1123.43
602852.44,332752.87,1123.56
602850.01,332752.84,1123.76
602847.68,332752.84,1123.56
602845.41,332752.84,1123.49
602843.08,332752.80,1123.53
602840.75,332752.80,1123.49
602838.35,332752.77,1123.36
602878.84,332756.82,1125.00
602876.51,332756.79,1124.87
602874.15,332756.79,1124.58
602871.91,332756.79,1124.38
602869.61,332756.75,1124.22
602867.35,332756.75,1124.08
602865.02,332756.75,1123.92
602862.65,332756.72,1123.76
602860.32,332756.72,1123.69
602857.93,332756.69,1123.63
602855.63,332756.69,1123.69
602853.33,332756.65,1123.69
602850.97,332756.65,1123.66
602848.64,332756.65,1123.63
602846.31,332756.62,1123.69
602843.91,332756.59,1123.72
602841.58,332756.59,1123.79
602839.25,332756.55,1123.79
602836.95,332756.55,1123.92
602877.32,332760.11,1125.69
602874.96,332760.12,1125.56
602872.70,332760.11,1125.50
602870.33,332760.08,1125.30
602868.03,332760.08,1125.04
602865.74,332760.08,1124.87
602863.37,332760.05,1124.81
602861.11,332760.04,1124.45
602858.78,332760.04,1124.35
602856.54,332760.01,1124.22
602854.15,332760.01,1124.12
602851.85,332760.01,1123.95
602849.58,332759.97,1123.79
602847.29,332759.97,1123.66
602844.99,332759.97,1123.72
602842.62,332759.94,1123.82
602840.23,332759.94,1123.92
602837.93,332759.91,1123.99
602838.11,332766.30,1124.74
602840.37,332766.30,1124.91
602842.67,332766.31,1125.00
602844.90,332766.34,1125.10
602847.17,332766.34,1125.23
602849.40,332766.35,1125.43
602851.60,332766.35,1125.53
602853.96,332766.38,1125.66
602856.30,332766.38,1125.82
602858.56,332766.39,1125.89
602860.83,332766.42,1125.92
602863.03,332766.42,1126.02
602865.36,332766.42,1126.12
602867.72,332766.46,1126.15
602869.99,332766.46,1126.18
602872.28,332766.46,1126.15
602874.55,332766.50,1126.18
602876.88,332766.50,1126.22
602837.32,332769.87,1125.66
602839.62,332769.87,1125.76
602841.85,332769.91,1125.79
602844.12,332769.91,1125.86
602846.38,332769.91,1125.99
602848.65,332769.95,1126.05
602850.98,332769.95,1126.05
602853.24,332769.95,1126.12
602855.58,332769.98,1126.15
602857.87,332769.98,1126.18
602860.17,332769.98,1126.18
602862.50,332770.02,1126.22
602864.70,332770.02,1126.28
602866.97,332770.02,1126.28
602869.33,332770.06,1126.35
602871.63,332770.06,1126.32
602873.89,332770.06,1126.32
602876.16,332770.09,1126.28
602878.52,332770.09,1126.28
602836.69,332773.24,1126.09
602839.03,332773.27,1126.15
602841.32,332773.27,1126.18
602843.56,332773.27,1126.28
602845.82,332773.31,1126.28
602848.12,332773.31,1126.25
602850.38,332773.31,1126.28
602852.72,332773.34,1126.32
602855.01,332773.35,1126.32
602857.34,332773.35,1126.35
602859.58,332773.38,1126.32
602861.81,332773.38,1126.32
602864.11,332773.39,1126.38
602866.40,332773.39,1126.41
602868.74,332773.42,1126.41
602871.03,332773.42,1126.41
602873.33,332773.42,1126.38
602875.66,332773.46,1126.38
602877.99,332773.46,1126.35
602838.48,332777.26,1126.41
602840.75,332777.26,1126.48
602843.08,332777.26,1126.51
602845.38,332777.29,1126.51
602847.64,332777.29,1126.51
602849.87,332777.30,1126.51
602852.17,332777.33,1126.55
602854.50,332777.33,1126.51
602856.83,332777.33,1126.55
602859.16,332777.33,1126.55
602861.43,332777.37,1126.48
602863.69,332777.37,1126.51
602866.02,332777.37,1126.48
602868.32,332777.40,1126.48
602870.65,332777.40,1126.45
602872.99,332777.44,1126.35
602875.25,332777.44,1126.35
602877.61,332777.44,1126.28
602837.52,332780.60,1126.64
602839.76,332780.60,1126.61
602842.05,332780.60,1126.61
602844.38,332780.60,1126.64
602846.68,332780.64,1126.58
602848.98,332780.64,1126.61
602851.34,332780.64,1126.64
602853.71,332780.67,1126.61
602856.04,332780.67,1126.61
602858.30,332780.67,1126.64
602860.64,332780.70,1126.58
602862.93,332780.71,1126.58
602865.23,332780.71,1126.51
602867.60,332780.71,1126.45
602869.83,332780.74,1126.38
602872.13,332780.74,1126.32
602874.42,332780.74,1126.25
602876.66,332780.78,1126.18
602878.95,332780.78,1126.09
602836.84,332784.29,1126.74
602839.11,332784.30,1126.71
602841.40,332784.30,1126.74
602843.67,332784.33,1126.74
602846.00,332784.33,1126.74
602848.30,332784.33,1126.71
602850.56,332784.34,1126.74
602852.86,332784.37,1126.68
602855.16,332784.37,1126.68
602857.49,332784.37,1126.61
602859.79,332784.37,1126.61
602862.12,332784.41,1126.55
602864.45,332784.41,1126.45
602866.75,332784.41,1126.41
602869.08,332784.44,1126.35
602871.38,332784.44,1126.28
602873.71,332784.44,1126.22
602876.04,332784.47,1126.15
602878.34,332784.48,1126.02
602838.44,332787.63,1126.78
602840.81,332787.63,1126.81
602843.14,332787.63,1126.84
602845.40,332787.66,1126.81
602847.64,332787.67,1126.78
602849.97,332787.67,1126.74
602852.26,332787.67,1126.74
602854.56,332787.70,1126.74
602856.93,332787.70,1126.68
602859.19,332787.70,1126.61
602861.52,332787.70,1126.58
602863.85,332787.74,1126.48
602866.15,332787.74,1126.41
602868.51,332787.74,1126.35
602870.81,332787.77,1126.22
602873.18,332787.77,1126.12
602875.47,332787.77,1126.02
602877.80,332787.77,1125.82
602838.68,332791.43,1126.87
602841.05,332791.43,1126.81
602843.31,332791.43,1126.81
602845.61,332791.47,1126.84
602847.94,332791.47,1126.84
602850.24,332791.47,1126.71
602852.53,332791.47,1126.81
602854.83,332791.47,1126.78
602857.07,332791.51,1126.71
602859.36,332791.51,1126.64
602861.66,332791.51,1126.58
602864.02,332791.51,1126.48
602866.36,332791.54,1126.35
602868.65,332791.54,1126.25
602870.98,332791.54,1126.18
602873.28,332791.54,1126.05
602875.65,332791.58,1125.82
602878.11,332791.60,1125.23
602878.51,332763.73,1125.95
602876.14,332763.69,1126.02
602873.88,332763.69,1125.89
602871.52,332763.69,1125.86
602869.12,332763.66,1125.86
602866.85,332763.66,1125.79
602864.52,332763.66,1125.73
602862.22,332763.62,1125.56
602859.86,332763.62,1125.33
602857.60,332763.62,1125.20
602855.36,332763.62,1125.00
602853.07,332763.59,1124.91
602850.70,332763.59,1124.81
602848.37,332763.59,1124.51
602846.07,332763.55,1124.48
602843.78,332763.55,1124.38
602841.41,332763.55,1124.22
602839.11,332763.52,1124.05
602836.75,332763.52,1123.99
602877.04,332767.44,1126.25
602874.84,332767.41,1126.25
602872.51,332767.41,1126.22
602870.14,332767.41,1126.25
602867.81,332767.37,1126.22
602865.45,332767.37,1126.18
602863.05,332767.34,1126.09
602860.69,332767.34,1126.02
602858.36,332767.34,1126.02
602855.93,332767.31,1125.95
602853.66,332767.31,1125.82
602851.33,332767.31,1125.69
602848.97,332767.28,1125.63
602846.70,332767.28,1125.46
602844.44,332767.27,1125.30
602842.17,332767.27,1125.23
602839.91,332767.24,1125.13
602837.61,332767.24,1124.97
602877.76,332771.10,1126.35
602875.43,332771.10,1126.32
602873.10,332771.10,1126.35
602870.77,332771.07,1126.35
602868.38,332771.07,1126.35
602866.04,332771.07,1126.32
602863.65,332771.04,1126.28
602861.35,332771.03,1126.25
602859.05,332771.03,1126.22
602856.65,332771.00,1126.25
602854.39,332771.00,1126.18
602852.06,332771.00,1126.18
602849.73,332770.97,1126.15
602847.43,332770.97,1126.12
602845.07,332770.97,1126.02
602842.74,332770.93,1125.99
602840.44,332770.93,1125.95
602838.14,332770.93,1125.89
602878.06,332774.57,1126.35
602875.66,332774.57,1126.38
602873.30,332774.54,1126.38
602870.90,332774.54,1126.45
602868.54,332774.51,1126.41
602866.17,332774.51,1126.45
602863.78,332774.51,1126.41
602861.51,332774.51,1126.38
602859.12,332774.48,1126.35
602856.75,332774.48,1126.38
602854.49,332774.48,1126.38
602852.16,332774.44,1126.38
602849.86,332774.44,1126.35
602847.53,332774.44,1126.35
602845.26,332774.44,1126.35
602842.93,332774.41,1126.35
602840.57,332774.41,1126.28
602838.27,332774.41,1126.22
602878.62,332778.23,1126.25
602876.22,332778.23,1126.32
602873.89,332778.23,1126.32
602871.56,332778.20,1126.38
602869.26,332778.20,1126.45
602866.84,332778.20,1126.48
602864.47,332778.17,1126.55
602862.14,332778.17,1126.51
602859.74,332778.17,1126.58
602857.45,332778.14,1126.58
602855.12,332778.14,1126.55
602852.82,332778.13,1126.58
602850.55,332778.13,1126.48
602848.12,332778.10,1126.55
602845.82,332778.10,1126.48
602843.49,332778.10,1126.55
602841.23,332778.07,1126.51
602838.93,332778.06,1126.45
602836.53,332778.07,1126.48
602878.82,332781.77,1126.09
602876.52,332781.77,1126.15
602874.09,332781.77,1126.22
602871.69,332781.74,1126.32
602869.43,332781.74,1126.38
602867.07,332781.74,1126.45
602864.77,332781.70,1126.51
602862.44,332781.70,1126.58
602860.04,332781.71,1126.61
602857.68,332781.67,1126.68
602855.35,332781.67,1126.64
602853.02,332781.67,1126.64
602850.62,332781.67,1126.64
602848.25,332781.64,1126.64
602845.96,332781.64,1126.61
602843.63,332781.64,1126.68
602841.36,332781.64,1126.61
602839.03,332781.61,1126.61
602836.70,332781.61,1126.68
602876.83,332785.63,1126.09
602874.43,332785.60,1126.15
602872.03,332785.60,1126.25
602869.64,332785.61,1126.32
602867.27,332785.57,1126.38
602864.97,332785.57,1126.45
602862.55,332785.57,1126.55
602860.21,332785.54,1126.58
602857.88,332785.54,1126.61
602855.55,332785.54,1126.68
602853.25,332785.54,1126.68
602850.86,332785.51,1126.74
602848.53,332785.51,1126.74
602846.23,332785.51,1126.71
602843.93,332785.51,1126.74
602841.57,332785.47,1126.81
602839.20,332785.47,1126.74
602836.91,332785.47,1126.78
602878.00,332788.95,1125.59
602875.54,332788.95,1125.95
602873.14,332788.92,1126.09
602870.85,332788.92,1126.18
602868.48,332788.92,1126.32
602866.18,332788.92,1126.41
602863.82,332788.89,1126.48
602861.46,332788.89,1126.55
602859.16,332788.89,1126.61
602856.80,332788.89,1126.71
602854.46,332788.85,1126.78
602852.10,332788.85,1126.78
602849.74,332788.86,1126.74
602847.41,332788.86,1126.78
602845.11,332788.82,1126.84
602842.74,332788.82,1126.84
602840.38,332788.82,1126.81
602838.02,332788.82,1126.78
602878.27,332792.65,1125.36
602875.84,332792.65,1125.76
602873.41,332792.62,1126.05
602871.08,332792.62,1126.18
602868.75,332792.62,1126.28
602866.45,332792.59,1126.35
602864.09,332792.59,1126.48
602861.72,332792.59,1126.61
602859.30,332792.59,1126.68
602857.00,332792.56,1126.74
602854.63,332792.56,1126.81
602852.24,332792.56,1126.84
602849.94,332792.56,1126.81
602847.58,332792.56,1126.78
602845.21,332792.53,1126.84
602842.95,332792.53,1126.78
602840.62,332792.53,1126.87
602838.29,332792.52,1126.84
602837.50,332794.94,1126.87
602839.77,332794.95,1126.94
602842.10,332794.98,1126.87
602844.43,332794.98,1126.87
602846.69,332794.98,1126.91
602848.99,332794.98,1126.94
602851.29,332794.98,1126.94
602853.62,332795.02,1126.91
602855.95,332795.02,1126.84
602858.25,332795.02,1126.78
602860.58,332795.02,1126.71
602862.88,332795.05,1126.58
602865.24,332795.05,1126.41
602867.51,332795.05,1126.35
602869.74,332795.06,1126.25
602872.10,332795.06,1126.22
602874.43,332795.09,1125.92
602876.86,332795.09,1125.36
602836.49,332798.62,1126.94
602838.85,332798.61,1127.07
602841.21,332798.61,1126.94
602843.54,332798.61,1126.94
602845.78,332798.62,1127.00
602847.98,332798.62,1127.04
602850.34,332798.65,1126.94
602852.54,332798.66,1126.91
602854.84,332798.66,1126.87
602857.14,332798.66,1126.84
602859.43,332798.66,1126.74
602861.80,332798.69,1126.58
602864.10,332798.69,1126.48
602866.43,332798.69,1126.45
602868.76,332798.69,1126.48
602871.02,332798.70,1126.51
602873.45,332798.73,1125.95
602875.88,332798.72,1125.33
602878.21,332798.76,1125.30
602838.26,332802.31,1127.10
602840.56,332802.31,1127.14
602842.86,332802.31,1127.04
602845.19,332802.31,1127.07
602847.49,332802.34,1127.07
602849.79,332802.35,1127.00
602852.12,332802.35,1126.97
602854.42,332802.35,1126.91
602856.78,332802.35,1126.84
602859.11,332802.35,1126.71
602861.38,332802.38,1126.68
602863.67,332802.38,1126.64
602865.87,332802.39,1126.68
602868.20,332802.39,1126.74
602870.53,332802.39,1126.58
602872.90,332802.42,1126.02
602875.29,332802.42,1125.76
602877.59,332802.42,1125.76
602837.22,332805.91,1127.23
602839.45,332805.92,1127.20
602841.78,332805.95,1127.17
602844.05,332805.95,1127.14
602846.34,332805.95,1127.20
602848.67,332805.95,1127.20
602850.97,332805.96,1127.10
602853.34,332805.95,1126.97
602855.60,332805.96,1126.94
602857.96,332805.99,1126.78
602860.30,332805.99,1126.78
602862.56,332805.99,1126.78
602864.89,332805.99,1126.84
602867.09,332806.00,1126.78
602869.49,332805.99,1126.55
602871.88,332806.03,1126.02
602874.15,332806.03,1125.89
602876.48,332806.03,1125.86
602878.78,332806.03,1125.82
602837.22,332809.59,1127.30
602839.52,332809.59,1127.40
602841.82,332809.59,1127.37
602844.18,332809.59,1127.30
602846.54,332809.62,1127.30
602848.84,332809.63,1127.30
602851.11,332809.63,1127.23
602853.44,332809.63,1127.07
602855.80,332809.63,1126.97
602858.13,332809.63,1126.94
602860.43,332809.63,1126.94
602862.76,332809.63,1126.97
602865.06,332809.66,1127.04
602867.39,332809.66,1126.81
602869.95,332809.66,1126.22
602872.25,332809.69,1125.99
602874.58,332809.69,1125.95
602876.94,332809.69,1125.86
602836.86,332812.95,1127.37
602839.12,332812.95,1127.46
602841.42,332812.95,1127.50
602843.75,332812.95,1127.40
602845.98,332812.96,1127.37
602848.25,332812.96,1127.37
602850.58,332812.96,1127.27
602852.91,332812.99,1127.17
602855.27,332812.99,1127.07
602857.50,332812.99,1127.00
602859.84,332812.99,1127.00
602862.17,332812.99,1127.00
602864.43,332813.00,1126.94
602866.79,332813.00,1126.81
602869.16,332813.03,1126.28
602871.59,332813.03,1125.95
602873.89,332813.03,1125.92
602876.18,332813.03,1125.89
602878.45,332813.03,1125.89
602837.86,332816.99,1127.53
602840.15,332817.03,1127.53
602842.42,332817.03,1127.56
602844.82,332817.03,1127.53
602847.15,332817.03,1127.50
602849.48,332817.03,1127.43
602851.81,332817.03,1127.40
602854.11,332817.03,1127.30
602856.40,332817.03,1127.17
602858.64,332817.03,1127.07
602860.97,332817.03,1127.10
602863.26,332817.03,1127.04
602865.53,332817.04,1126.74
602867.89,332817.07,1126.45
602870.22,332817.07,1126.12
602872.55,332817.07,1126.18
602874.82,332817.07,1126.18
602877.08,332817.07,1126.28
602837.52,332820.35,1127.56
602839.79,332820.35,1127.66
602842.02,332820.35,1127.66
602844.29,332820.36,1127.66
602846.62,332820.36,1127.66
602848.95,332820.36,1127.50
602851.28,332820.36,1127.50
602853.64,332820.36,1127.40
602855.94,332820.36,1127.27
602858.24,332820.36,1127.17
602860.57,332820.36,1127.17
602862.93,332820.36,1127.10
602865.16,332820.36,1127.10
602867.46,332820.36,1127.04
602869.79,332820.36,1126.91
602872.09,332820.36,1126.97
602874.42,332820.36,1127.00
602876.72,332820.37,1126.97
602838.46,332824.46,1127.66
602840.82,332824.46,1127.73
602843.15,332824.46,1127.69
602845.45,332824.46,1127.69
602847.72,332824.46,1127.66
602849.95,332824.46,1127.66
602852.28,332824.46,1127.56
602854.61,332824.47,1127.50
602856.91,332824.47,1127.33
602859.27,332824.47,1127.23
602861.50,332824.47,1127.20
602863.77,332824.47,1127.23
602866.07,332824.47,1127.20
602868.26,332824.48,1127.27
602870.60,332824.48,1127.27
602872.86,332824.48,1127.37
602875.13,332824.48,1127.40
602877.52,332824.48,1127.37
602878.67,332796.25,1125.20
602876.34,332796.25,1125.36
602873.94,332796.22,1125.95
602871.44,332796.22,1126.35
602869.11,332796.22,1126.32
602866.78,332796.19,1126.38
602864.45,332796.19,1126.45
602862.19,332796.19,1126.61
602859.76,332796.19,1126.71
602857.39,332796.19,1126.81
602855.06,332796.16,1126.87
602852.67,332796.16,1126.91
602850.40,332796.16,1126.97
602848.07,332796.16,1126.97
602845.74,332796.16,1126.94
602843.41,332796.16,1126.87
602841.05,332796.12,1126.87
602838.68,332796.12,1126.94
602878.47,332799.87,1125.43
602876.14,332799.87,1125.46
602873.75,332799.87,1125.89
602871.28,332799.84,1126.48
602868.92,332799.84,1126.58
602866.62,332799.84,1126.51
602864.29,332799.84,1126.51
602861.86,332799.84,1126.58
602859.53,332799.81,1126.71
602857.23,332799.81,1126.84
602854.84,332799.81,1126.87
602852.51,332799.81,1126.91
602850.11,332799.81,1127.04
602847.78,332799.78,1127.00
602845.45,332799.78,1127.04
602843.15,332799.77,1126.97
602840.85,332799.77,1127.00
602838.46,332799.77,1127.07
602876.79,332803.23,1125.79
602874.40,332803.23,1125.82
602872.00,332803.23,1126.18
602869.57,332803.20,1126.68
602867.24,332803.20,1126.78
602864.91,332803.20,1126.71
602862.55,332803.20,1126.68
602860.25,332803.20,1126.71
602857.89,332803.17,1126.78
602855.52,332803.17,1126.87
602853.16,332803.17,1126.94
602850.83,332803.17,1126.97
602848.46,332803.17,1127.07
602846.07,332803.17,1127.07
602843.80,332803.17,1127.07
602841.50,332803.14,1127.14
602839.11,332803.14,1127.10
602836.78,332803.14,1127.10
602876.74,332807.04,1125.86
602874.41,332807.04,1125.92
602872.11,332807.04,1125.99
602869.65,332807.04,1126.45
602867.22,332807.01,1126.81
602864.89,332807.01,1126.91
602862.59,332807.01,1126.81
602860.23,332807.01,1126.81
602857.86,332807.01,1126.81
602855.50,332807.01,1126.94
602853.14,332807.01,1127.00
602850.80,332807.01,1127.17
602848.47,332806.98,1127.23
602846.14,332806.98,1127.23
602843.84,332806.98,1127.17
602841.45,332806.98,1127.17
602839.12,332806.98,1127.27
602836.85,332806.98,1127.23
602877.82,332810.68,1125.86
602875.46,332810.65,1125.89
602873.16,332810.65,1125.99
602870.83,332810.65,1126.05
602868.40,332810.65,1126.48
602865.97,332810.62,1127.10
602863.71,332810.62,1127.04
602861.54,332810.65,1126.94
602859.11,332810.62,1126.97
602856.75,332810.62,1127.00
602854.39,332810.62,1127.07
602851.99,332810.62,1127.20
602849.69,332810.62,1127.27
602847.30,332810.62,1127.33
602844.90,332810.62,1127.33
602842.54,332810.62,1127.40
602840.20,332810.59,1127.43
602837.94,332810.59,1127.37
602878.32,332814.35,1125.82
602875.96,332814.35,1125.86
602873.66,332814.35,1125.89
602871.33,332814.35,1125.92
602868.93,332814.31,1126.12
602866.44,332814.32,1126.71
602864.11,332814.32,1126.71
602861.81,332814.32,1126.97
602859.38,332814.32,1127.00
602857.05,332814.32,1126.97
602854.72,332814.32,1127.04
602852.32,332814.29,1127.14
602849.96,332814.29,1127.23
602847.63,332814.29,1127.33
602845.40,332814.29,1127.33
602843.03,332814.29,1127.37
602840.73,332814.28,1127.46
602838.40,332814.28,1127.43
602878.13,332818.03,1126.41
602875.86,332818.03,1126.38
602873.47,332818.03,1126.35
602871.14,332818.03,1126.25
602868.77,332818.00,1126.55
602866.38,332818.00,1126.71
602863.98,332818.00,1127.00
602861.62,332818.00,1127.10
602859.25,332818.00,1127.10
602856.89,332818.00,1127.20
602854.53,332818.00,1127.33
602852.23,332818.00,1127.40
602849.83,332818.00,1127.43
602847.53,332817.97,1127.50
602845.27,332817.97,1127.56
602842.87,332817.97,1127.60
602840.54,332817.97,1127.56
602838.15,332817.97,1127.53
602878.82,332821.65,1127.10
602876.39,332821.62,1127.20
602873.96,332821.62,1127.23
602871.70,332821.62,1127.20
602869.33,332821.66,1127.10
602866.97,332821.62,1127.14
602864.67,332821.62,1127.20
602862.34,332821.62,1127.17
602859.98,332821.62,1127.20
602857.58,332821.62,1127.23
602855.28,332821.62,1127.33
602852.95,332821.62,1127.50
602850.56,332821.62,1127.53
602848.19,332821.63,1127.56
602845.96,332821.62,1127.69
602843.63,332821.62,1127.69
602841.30,332821.62,1127.69
602838.91,332821.62,1127.66
602836.61,332821.62,1127.56
602878.04,332825.48,1127.40
602875.71,332825.48,1127.43
602873.35,332825.48,1127.40
602871.08,332825.48,1127.30
602868.69,332825.48,1127.30
602866.36,332825.48,1127.27
602864.03,332825.48,1127.27
602861.73,332825.48,1127.20
602859.43,332825.48,1127.27
602857.03,332825.48,1127.37
602854.64,332825.48,1127.53
602852.31,332825.48,1127.60
602849.98,332825.48,1127.66
602847.65,332825.48,1127.66
602845.28,332825.48,1127.69
602843.02,332825.48,1127.69
602840.69,332825.48,1127.73
602838.39,332825.48,1127.69
602838.00,332827.82,1127.73
602840.29,332827.82,1127.79
602842.62,332827.82,1127.76
602844.92,332827.82,1127.73
602847.19,332827.82,1127.73
602849.55,332827.82,1127.69
602851.82,332827.83,1127.66
602854.15,332827.83,1127.63
602856.48,332827.83,1127.50
602858.77,332827.83,1127.40
602861.14,332827.83,1127.37
602863.44,332827.83,1127.33
602865.67,332827.83,1127.33
602867.90,332827.83,1127.46
602870.20,332827.84,1127.43
602872.53,332827.84,1127.40
602874.79,332827.84,1127.43
602877.16,332827.84,1127.43
602836.76,332831.76,1127.79
602839.06,332831.76,1127.79
602841.36,332831.76,1127.79
602843.62,332831.77,1127.79
602845.85,332831.77,1127.82
602848.15,332831.77,1127.82
602850.55,332831.77,1127.82
602852.88,332831.77,1127.79
602855.21,332831.77,1127.73
602857.54,332831.77,1127.56
602859.77,332831.77,1127.46
602862.13,332831.77,1127.43
602864.40,332831.77,1127.46
602866.76,332831.77,1127.46
602869.03,332831.77,1127.50
602871.33,332831.78,1127.46
602873.66,332831.78,1127.53
602875.89,332831.78,1127.53
602878.19,332831.78,1127.56
602837.29,332835.42,1127.86
602839.62,332835.42,1127.82
602841.89,332835.42,1127.82
602844.22,332835.42,1127.86
602846.51,332835.43,1127.86
602848.81,332835.43,1127.82
602851.14,332835.43,1127.82
602853.37,332835.43,1127.82
602855.64,332835.43,1127.79
602857.97,332835.43,1127.73
602860.27,332835.43,1127.56
602862.66,332835.43,1127.56
602865.03,332835.43,1127.50
602867.32,332835.43,1127.60
602869.66,332835.43,1127.60
602871.89,332835.44,1127.60
602874.22,332835.44,1127.56
602876.48,332835.41,1127.63
602878.75,332835.41,1127.63
602838.29,332839.33,1127.96
602840.58,332839.33,1127.96
602878.86,332828.84,1127.46
602876.50,332828.84,1127.43
602874.20,332828.84,1127.43
602871.87,332828.84,1127.40
602869.50,332828.84,1127.46
602867.21,332828.84,1127.43
602864.91,332828.84,1127.33
602862.54,332828.84,1127.37
602860.15,332828.84,1127.37
602857.85,332828.84,1127.46
602855.52,332828.84,1127.60
602853.19,332828.84,1127.66
602850.89,332828.84,1127.69
602848.56,332828.84,1127.73
602846.23,332828.84,1127.73
602843.87,332828.84,1127.76
602841.47,332828.84,1127.79
602839.14,332828.84,1127.76
602836.74,332828.84,1127.73
602877.75,332832.71,1127.60
602875.42,332832.71,1127.56
602873.09,332832.74,1127.56
602870.70,332832.75,1127.50
602868.46,332832.74,1127.53
602866.17,332832.74,1127.46
602863.77,332832.74,1127.37
602861.47,332832.74,1127.46
602859.14,332832.74,1127.53
602856.81,332832.74,1127.66
602854.51,332832.74,1127.76
602852.15,332832.74,1127.86
602849.92,332832.74,1127.73
602847.59,332832.74,1127.76
602845.26,332832.74,1127.86
602842.99,332832.73,1127.79
602840.66,332832.73,1127.79
602838.36,332832.73,1127.82
602877.64,332836.72,1127.66
602875.34,332836.72,1127.63
602873.04,332836.72,1127.60
602870.71,332836.72,1127.66
602868.35,332836.72,1127.63
602865.98,332836.72,1127.56
602863.68,332836.72,1127.60
602861.35,332836.72,1127.60
602859.02,332836.72,1127.73
602856.66,332836.72,1127.82
602854.30,332836.72,1127.82
602851.93,332836.72,1127.86
602849.54,332836.72,1127.82
602847.17,332836.72,1127.86
602844.88,332836.72,1127.86
602842.48,332836.75,1127.86
602840.15,332836.75,1127.86
602837.82,332836.75,1127.86
602879.68,332873.36,1128.32
602881.91,332873.33,1128.32
602884.18,332873.33,1128.38
602886.54,332873.33,1128.35
602888.81,332873.33,1128.42
602891.14,332873.33,1128.38
602893.47,332873.33,1128.32
602895.76,332873.34,1128.32
602898.09,332873.30,1128.35
602900.39,332873.30,1128.28
602902.66,332873.31,1128.35
602904.92,332873.31,1128.35
602907.22,332873.31,1128.32
602909.55,332873.31,1128.32
602911.81,332873.28,1128.32
602914.14,332873.28,1128.32
602916.54,332873.28,1128.32
602918.90,332873.28,1128.28
602921.17,332873.28,1128.32
602923.40,332873.28,1128.28
602925.76,332873.28,1128.25
602928.06,332873.28,1128.25
602930.36,332873.25,1128.22
602932.69,332873.25,1128.25
602934.99,332873.25,1128.25
602937.32,332873.25,1128.32
602939.62,332873.25,1128.28
602941.85,332873.26,1128.32
602944.21,332873.22,1128.28
602946.51,332873.23,1128.25
602948.77,332873.23,1128.28
602951.04,332873.23,1128.22
602953.34,332873.23,1128.22
602955.77,332873.23,1128.19
602958.10,332873.23,1128.22
602960.46,332873.23,1128.19
602962.76,332873.20,1128.22
602965.09,332873.20,1128.19
602967.42,332873.20,1128.19
602969.65,332873.20,1128.15
602972.01,332873.20,1128.15
602974.38,332873.20,1128.19
602976.64,332873.20,1128.15
602978.94,332873.17,1128.15
602981.24,332873.17,1128.15
602983.57,332873.17,1128.22
602985.90,332873.17,1128.25
602988.23,332873.17,1128.19
602990.56,332873.17,1128.19
602992.86,332873.17,1128.19
602995.15,332873.17,1128.12
602997.45,332873.14,1128.02
602999.75,332873.14,1127.99
602880.63,332876.88,1128.35
602883.00,332876.88,1128.38
602885.33,332876.88,1128.45
602887.66,332876.88,1128.42
602889.92,332876.88,1128.42
602892.35,332876.88,1128.42
602894.71,332876.88,1128.35
602896.98,332876.88,1128.38
602899.34,332876.85,1128.38
602901.54,332876.85,1128.38
602903.84,332876.85,1128.38
602906.14,332876.85,1128.38
602908.40,332876.85,1128.35
602910.67,332876.86,1128.35
602912.96,332876.82,1128.32
602915.29,332876.83,1128.35
602917.56,332876.83,1128.32
602919.79,332876.83,1128.25
602922.16,332876.83,1128.25
602924.45,332876.83,1128.32
602926.82,332876.83,1128.25
602929.11,332876.80,1128.28
602931.48,332876.80,1128.22
602933.81,332876.80,1128.28
602936.10,332876.80,1128.25
602938.44,332876.80,1128.28
602940.70,332876.80,1128.28
602942.96,332876.77,1128.28
602945.33,332876.77,1128.28
602947.63,332876.77,1128.32
602949.96,332876.77,1128.32
602952.22,332876.77,1128.28
602954.52,332876.78,1128.32
602956.95,332876.77,1128.28
602959.18,332876.78,1128.25
602961.48,332876.74,1128.19
602963.77,332876.75,1128.22
602966.11,332876.75,1128.15
602968.44,332876.75,1128.19
602970.73,332876.75,1128.19
602973.06,332876.75,1128.19
602975.39,332876.75,1128.25
602977.69,332876.72,1128.25
602980.05,332876.72,1128.25
602982.35,332876.72,1128.25
602984.68,332876.72,1128.25
602987.01,332876.72,1128.25
602989.31,332876.72,1128.22
602991.67,332876.72,1128.19
602994.01,332876.72,1128.15
602996.27,332876.69,1128.12
602998.57,332876.69,1128.09
602881.19,332881.39,1128.42
602883.45,332881.39,1128.48
602885.68,332881.37,1128.42
602888.01,332881.37,1128.45
602890.28,332881.37,1128.42
602892.61,332881.37,1128.45
602894.94,332881.37,1128.38
602897.20,332881.37,1128.45
602899.53,332881.34,1128.45
602901.83,332881.34,1128.45
602904.16,332881.34,1128.48
602906.46,332881.34,1128.48
602908.76,332881.34,1128.45
602911.12,332881.34,1128.45
602913.39,332881.34,1128.45
602915.75,332881.31,1128.42
602918.08,332881.31,1128.38
602920.34,332881.31,1128.35
602922.64,332881.31,1128.32
602924.87,332881.32,1128.25
602927.20,332881.32,1128.32
602929.53,332881.28,1128.25
602931.83,332881.29,1128.28
602934.16,332881.29,1128.25
602936.46,332881.29,1128.28
602938.82,332881.29,1128.32
602941.09,332881.29,1128.28
602943.35,332881.26,1128.25
602945.72,332881.26,1128.35
602948.08,332881.26,1128.28
602950.41,332881.26,1128.32
602952.74,332881.26,1128.28
602954.97,332881.26,1128.32
602957.24,332881.26,1128.35
602959.57,332881.23,1128.32
602961.90,332881.23,1128.25
602964.16,332881.23,1128.25
602966.46,332881.23,1128.25
602968.82,332881.23,1128.28
602971.06,332881.24,1128.25
602973.39,332881.20,1128.25
602975.72,332881.20,1128.25
602978.01,332881.20,1128.25
602980.34,332881.20,1128.28
602982.68,332881.20,1128.22
602985.04,332881.20,1128.22
602987.37,332881.20,1128.19
602989.67,332881.17,1128.19
602992.03,332881.17,1128.12
602994.26,332881.17,1128.09
602996.56,332881.18,1128.12
602998.89,332881.18,1128.09
602880.14,332885.03,1128.48
602882.47,332885.03,1128.55
602884.80,332885.03,1128.55
602887.07,332885.04,1128.61
602889.40,332885.00,1128.58
602891.69,332885.00,1128.58
602894.02,332885.00,1128.55
602896.32,332885.01,1128.55
602898.55,332885.01,1128.55
602900.85,332884.98,1128.55
602903.12,332884.98,1128.55
602905.45,332884.98,1128.58
602907.78,332884.98,1128.58
602910.07,332884.98,1128.55
602912.40,332884.98,1128.48
602914.70,332884.98,1128.45
602917.07,332884.95,1128.42
602919.40,332884.95,1128.38
602921.66,332884.95,1128.35
602924.02,332884.95,1128.32
602926.32,332884.95,1128.32
602928.65,332884.95,1128.32
602930.98,332884.95,1128.35
602933.28,332884.92,1128.35
602935.61,332884.92,1128.38
602937.84,332884.92,1128.35
602940.14,332884.93,1128.42
602942.47,332884.93,1128.35
602944.70,332884.90,1128.42
602947.00,332884.90,1128.35
602949.26,332884.90,1128.35
602951.63,332884.90,1128.38
602954.02,332884.90,1128.32
602956.36,332884.90,1128.38
602958.72,332884.90,1128.38
602961.02,332884.86,1128.35
602963.35,332884.87,1128.32
602965.68,332884.87,1128.28
602967.97,332884.87,1128.28
602970.34,332884.87,1128.28
602972.57,332884.87,1128.25
602974.83,332884.84,1128.28
602977.16,332884.84,1128.32
602979.46,332884.84,1128.28
602981.83,332884.84,1128.28
602984.12,332884.84,1128.32
602986.42,332884.84,1128.25
602988.69,332884.84,1128.25
602990.98,332884.81,1128.19
602993.38,332884.81,1128.09
602995.68,332884.81,1128.09
602998.04,332884.81,1128.12
602881.23,332888.97,1128.58
602883.53,332888.98,1128.65
602885.86,332888.98,1128.61
602888.13,332888.98,1128.65
602890.46,332888.98,1128.71
602892.76,332888.98,1128.71
602895.02,332888.95,1128.65
602897.35,332888.95,1128.65
602899.68,332888.95,1128.61
602902.01,332888.95,1128.68
602904.24,332888.95,1128.65
602906.54,332888.95,1128.61
602908.84,332888.95,1128.58
602911.20,332888.92,1128.55
602913.60,332888.92,1128.51
602915.90,332888.92,1128.55
602918.23,332888.92,1128.48
602920.49,332888.92,1128.42
602922.76,332888.93,1128.42
602925.09,332888.93,1128.45
602927.38,332888.89,1128.45
602929.71,332888.89,1128.42
602932.05,332888.89,1128.38
602934.24,332888.90,1128.42
602936.54,332888.90,1128.45
602938.87,332888.90,1128.35
602941.20,332888.87,1128.42
602943.53,332888.87,1128.38
602945.83,332888.87,1128.42
602948.16,332888.87,1128.42
602950.46,332888.87,1128.38
602952.82,332888.87,1128.38
602955.12,332888.84,1128.42
602957.42,332888.84,1128.45
602959.75,332888.84,1128.45
602962.05,332888.84,1128.45
602964.44,332888.84,1128.28
602966.74,332888.84,1128.32
602969.04,332888.84,1128.32
602971.40,332888.81,1128.28
602973.63,332888.81,1128.32
602975.96,332888.81,1128.32
602978.29,332888.81,1128.32
602980.53,332888.81,1128.35
602982.89,332888.81,1128.42
602989.98,332888.81,1127.82
602992.18,332888.78,1128.32
602999.10,332888.79,1127.99
602880.04,332893.05,1128.68
602882.30,332893.05,1128.71
602884.63,332893.05,1128.78
602886.93,332893.05,1128.81
602889.23,332893.02,1128.81
602891.52,332893.02,1128.84
602893.82,332893.02,1128.84
602896.19,332893.02,1128.78
602898.48,332893.02,1128.78
602900.78,332893.02,1128.78
602903.11,332892.99,1128.74
602905.41,332892.99,1128.74
602907.67,332892.99,1128.68
602910.00,332892.99,1128.68
602912.33,332892.99,1128.68
602914.70,332892.99,1128.65
602916.93,332892.96,1128.61
602919.23,332892.96,1128.51
602921.56,332892.96,1128.48
602923.82,332892.97,1128.45
602926.19,332892.96,1128.45
602928.42,332892.97,1128.48
602930.68,332892.94,1128.48
602933.08,332892.94,1128.51
602935.41,332892.94,1128.51
602937.67,332892.94,1128.51
602939.97,332892.94,1128.51
602942.30,332892.94,1128.48
602944.63,332892.91,1128.45
602946.93,332892.91,1128.45
602949.26,332892.91,1128.42
602951.56,332892.91,1128.45
602953.89,332892.91,1128.48
602956.22,332892.91,1128.48
602958.52,332892.88,1128.51
602960.88,332892.88,1128.45
602963.18,332892.88,1128.42
602965.51,332892.88,1128.42
602967.77,332892.88,1128.42
602970.00,332892.88,1128.48
602972.37,332892.88,1128.42
602974.63,332892.85,1128.51
602983.99,332892.85,1128.38
602986.25,332892.86,1128.58
602993.28,332892.82,1128.32
602998.07,332874.01,1128.02
602995.64,332874.01,1128.12
602993.31,332874.01,1128.19
602990.94,332874.01,1128.19
602988.61,332874.05,1128.22
602986.32,332874.05,1128.22
602983.95,332874.05,1128.25
602981.62,332874.05,1128.15
602979.19,332874.05,1128.19
602976.86,332874.05,1128.19
602974.53,332874.08,1128.22
602972.10,332874.08,1128.15
602969.81,332874.08,1128.15
602967.41,332874.08,1128.19
602965.01,332874.08,1128.22
602962.65,332874.09,1128.19
602960.22,332874.09,1128.19
602957.92,332874.12,1128.25
602955.53,332874.12,1128.22
602953.16,332874.12,1128.25
602950.87,332874.12,1128.25
602948.50,332874.12,1128.28
602946.21,332874.12,1128.25
602943.88,332874.15,1128.28
602941.55,332874.15,1128.28
602939.25,332874.15,1128.28
602936.85,332874.15,1128.28
602934.49,332874.15,1128.25
602932.09,332874.15,1128.22
602929.73,332874.16,1128.25
602927.43,332874.19,1128.22
602925.00,332874.19,1128.28
602922.67,332874.19,1128.28
602920.31,332874.19,1128.28
602917.95,332874.19,1128.32
602915.52,332874.19,1128.35
602913.15,332874.19,1128.32
602910.86,332874.23,1128.32
602908.49,332874.23,1128.32
602906.19,332874.22,1128.38
602903.90,332874.22,1128.38
602901.53,332874.22,1128.32
602899.20,332874.26,1128.35
602896.81,332874.26,1128.35
602894.44,332874.26,1128.32
602892.08,332874.26,1128.38
602889.72,332874.26,1128.42
602887.39,332874.26,1128.38
602884.99,332874.26,1128.42
602882.69,332874.29,1128.35
602880.43,332874.29,1128.28
602997.95,332877.99,1128.09
602995.65,332877.98,1128.12
602993.29,332877.99,1128.15
602990.96,332878.02,1128.19
602988.66,332878.02,1128.22
602986.26,332878.02,1128.28
602983.93,332878.02,1128.22
602981.50,332878.02,1128.28
602979.17,332878.02,1128.25
602976.88,332878.05,1128.28
602974.54,332878.05,1128.22
602972.25,332878.05,1128.22
602969.88,332878.05,1128.22
602967.49,332878.05,1128.19
602965.22,332878.08,1128.15
602962.93,332878.08,1128.22
602960.56,332878.08,1128.22
602958.13,332878.09,1128.28
602955.80,332878.09,1128.32
602953.51,332878.08,1128.32
602951.11,332878.12,1128.32
602948.81,332878.12,1128.32
602946.45,332878.12,1128.35
602944.15,332878.12,1128.28
602941.85,332878.12,1128.28
602939.43,332878.15,1128.32
602937.16,332878.15,1128.28
602934.83,332878.15,1128.25
602932.50,332878.15,1128.25
602930.20,332878.15,1128.25
602927.84,332878.18,1128.28
602925.57,332878.18,1128.25
602923.24,332878.18,1128.28
602920.91,332878.18,1128.28
602918.55,332878.18,1128.35
602916.15,332878.21,1128.35
602913.79,332878.21,1128.35
602911.39,332878.21,1128.35
602909.06,332878.21,1128.35
602906.80,332878.21,1128.38
602904.44,332878.21,1128.38
602902.17,332878.24,1128.38
602899.81,332878.24,1128.38
602897.51,332878.24,1128.42
602895.25,332878.24,1128.35
602892.88,332878.24,1128.42
602890.59,332878.27,1128.42
602888.25,332878.27,1128.42
602885.96,332878.27,1128.45
602883.69,332878.27,1128.42
602881.33,332878.30,1128.38
602879.06,332878.30,1128.38
602998.85,332882.06,1128.09
602996.45,332882.07,1128.09
602994.16,332882.06,1128.05
602991.73,332882.07,1128.12
602989.33,332882.07,1128.19
602987.00,332882.10,1128.22
602984.60,332882.10,1128.22
602982.24,332882.10,1128.25
602979.88,332882.10,1128.25
602977.48,332882.11,1128.28
602975.15,332882.10,1128.25
602972.82,332882.10,1128.28
602970.62,332882.13,1128.25
602968.19,332882.14,1128.28
602965.80,332882.14,1128.25
602963.50,332882.14,1128.28
602961.17,332882.14,1128.28
602958.81,332882.17,1128.35
602956.38,332882.17,1128.35
602954.01,332882.17,1128.32
602951.65,332882.17,1128.32
602949.25,332882.17,1128.32
602946.89,332882.18,1128.32
602944.49,332882.18,1128.32
602942.13,332882.21,1128.28
602939.83,332882.21,1128.32
602937.47,332882.21,1128.28
602935.17,332882.21,1128.28
602932.84,332882.21,1128.28
602930.45,332882.24,1128.28
602928.12,332882.24,1128.32
602925.79,332882.24,1128.28
602923.49,332882.24,1128.32
602921.06,332882.24,1128.35
602918.70,332882.24,1128.35
602916.33,332882.28,1128.42
602913.94,332882.28,1128.45
602911.64,332882.28,1128.48
602909.31,332882.28,1128.48
602906.91,332882.28,1128.51
602904.58,332882.28,1128.51
602902.22,332882.28,1128.48
602899.96,332882.31,1128.48
602897.56,332882.31,1128.48
602895.20,332882.31,1128.42
602892.90,332882.31,1128.48
602890.57,332882.31,1128.45
602888.20,332882.34,1128.48
602885.81,332882.35,1128.45
602883.51,332882.35,1128.48
602881.18,332882.34,1128.45
602999.31,332885.73,1128.02
602996.88,332885.73,1128.19
602994.59,332885.73,1127.99
602992.22,332885.73,1128.02
602989.86,332885.76,1128.22
602987.46,332885.76,1128.19
602985.07,332885.77,1128.45
602982.77,332885.76,1128.32
602980.37,332885.77,1128.25
602978.01,332885.77,1128.32
602975.58,332885.77,1128.32
602973.22,332885.80,1128.28
602970.92,332885.80,1128.25
602968.56,332885.80,1128.28
602966.26,332885.80,1128.32
602963.93,332885.80,1128.28
602961.53,332885.84,1128.35
602959.17,332885.84,1128.38
602956.81,332885.84,1128.38
602954.48,332885.84,1128.32
602952.05,332885.84,1128.38
602949.75,332885.84,1128.35
602947.45,332885.87,1128.35
602945.09,332885.87,1128.42
602942.76,332885.87,1128.38
602940.33,332885.87,1128.42
602937.97,332885.87,1128.38
602935.60,332885.87,1128.42
602933.21,332885.91,1128.38
602930.85,332885.91,1128.35
602928.52,332885.91,1128.35
602926.22,332885.91,1128.32
602923.85,332885.91,1128.32
602921.52,332885.94,1128.35
602919.23,332885.94,1128.38
602916.80,332885.94,1128.42
602914.47,332885.94,1128.48
602912.20,332885.94,1128.48
602909.84,332885.94,1128.55
602907.48,332885.97,1128.58
602905.08,332885.97,1128.58
602902.78,332885.97,1128.58
602900.42,332885.97,1128.58
602897.96,332885.98,1128.55
602895.63,332885.98,1128.55
602893.30,332886.01,1128.55
602890.97,332886.01,1128.61
602888.67,332886.01,1128.65
602886.27,332886.01,1128.61
602883.94,332886.01,1128.58
602881.61,332886.04,1128.58
602879.31,332886.04,1128.51
602998.84,332889.94,1127.86
602991.69,332889.98,1128.12
602984.56,332889.98,1128.61
602982.27,332889.98,1128.38
602979.97,332889.98,1128.32
602977.60,332890.01,1128.32
602975.21,332890.01,1128.35
602972.85,332890.01,1128.32
602970.45,332890.02,1128.32
602968.12,332890.02,1128.35
602965.79,332890.02,1128.35
602963.39,332890.05,1128.32
602961.00,332890.05,1128.45
602958.67,332890.05,1128.45
602956.37,332890.05,1128.35
602954.00,332890.05,1128.45
602951.61,332890.09,1128.32
602949.31,332890.08,1128.42
602946.95,332890.08,1128.42
602944.59,332890.09,1128.42
602942.29,332890.08,1128.42
602939.99,332890.08,1128.48
602937.63,332890.12,1128.45
602935.23,332890.12,1128.42
602932.87,332890.12,1128.42
602930.50,332890.12,1128.45
602928.11,332890.12,1128.38
602925.78,332890.15,1128.38
602923.35,332890.16,1128.45
602920.99,332890.16,1128.45
602918.69,332890.16,1128.48
602916.26,332890.16,1128.58
602913.96,332890.16,1128.58
602911.63,332890.19,1128.58
602909.24,332890.19,1128.61
602906.94,332890.19,1128.65
602904.61,332890.19,1128.68
602902.34,332890.19,1128.71
602899.95,332890.22,1128.65
602897.55,332890.22,1128.71
602895.25,332890.22,1128.68
602892.92,332890.22,1128.71
602890.59,332890.22,1128.71
602888.20,332890.22,1128.71
602885.83,332890.26,1128.61
602883.47,332890.26,1128.68
602881.17,332890.26,1128.55
602991.90,332893.94,1128.09
602984.74,332893.95,1128.22
602982.38,332893.95,1128.12
602975.22,332893.99,1128.45
602968.16,332893.99,1128.42
602965.77,332894.02,1128.38
602963.44,332894.02,1128.42
602961.11,332894.02,1128.45
602958.71,332894.02,1128.48
602956.41,332894.02,1128.48
602954.02,332894.06,1128.48
602951.62,332894.06,1128.45
602949.36,332894.05,1128.42
602946.99,332894.06,1128.45
602944.63,332894.06,1128.45
602942.23,332894.06,1128.51
602939.91,332894.09,1128.55
602937.54,332894.09,1128.55
602935.15,332894.09,1128.55
602932.85,332894.09,1128.55
602930.52,332894.09,1128.48
602928.15,332894.12,1128.48
602925.79,332894.12,1128.48
602923.46,332894.12,1128.48
602921.16,332894.12,1128.51
602918.77,332894.13,1128.51
602916.37,332894.16,1128.61
602914.01,332894.16,1128.65
602911.58,332894.16,1128.71
602909.31,332894.16,1128.71
602906.98,332894.16,1128.71
602904.59,332894.16,1128.71
602902.26,332894.19,1128.74
602899.89,332894.19,1128.81
602897.60,332894.19,1128.81
602895.30,332894.19,1128.74
602892.97,332894.19,1128.84
602890.61,332894.23,1128.81
602888.21,332894.23,1128.81
602885.94,332894.23,1128.74
602883.55,332894.23,1128.68
602881.19,332894.23,1128.71
602881.26,332896.82,1128.71
602883.56,332896.82,1128.74
602885.89,332896.82,1128.78
602888.12,332896.79,1128.74
602890.38,332896.79,1128.84
602892.81,332896.79,1128.78
602895.01,332896.79,1128.81
602897.31,332896.79,1128.78
602899.61,332896.80,1128.74
602901.90,332896.76,1128.71
602904.23,332896.76,1128.71
602906.53,332896.77,1128.74
602908.86,332896.77,1128.78
602911.16,332896.77,1128.78
602913.46,332896.77,1128.71
602915.82,332896.74,1128.61
602918.12,332896.74,1128.61
602920.38,332896.74,1128.61
602922.65,332896.74,1128.61
602924.95,332896.74,1128.58
602927.28,332896.74,1128.58
602929.57,332896.71,1128.51
602931.94,332896.71,1128.58
602934.30,332896.71,1128.55
602936.63,332896.71,1128.55
602938.99,332896.71,1128.58
602941.26,332896.71,1128.55
602943.56,332896.68,1128.51
602945.89,332896.68,1128.38
602948.18,332896.68,1128.45
602950.45,332896.68,1128.45
602952.75,332896.68,1128.51
602955.08,332896.68,1128.51
602957.34,332896.65,1128.45
602959.64,332896.65,1128.48
602962.00,332896.65,1128.45
602964.30,332896.66,1128.48
602966.63,332896.66,1128.48
602968.96,332896.66,1128.38
602978.22,332896.63,1128.58
602985.21,332896.63,1128.35
602992.13,332896.60,1128.25
602994.37,332896.60,1128.51
602880.88,332901.00,1128.74
602883.18,332901.00,1128.78
602885.51,332901.00,1128.81
602887.87,332901.00,1128.81
602890.14,332900.97,1128.84
602892.47,332900.97,1128.84
602894.77,332900.97,1128.81
602897.06,332900.97,1128.81
602899.36,332900.97,1128.81
602901.63,332900.97,1128.84
602903.92,332900.94,1128.81
602906.22,332900.94,1128.81
602908.62,332900.94,1128.78
602910.85,332900.94,1128.78
602913.15,332900.95,1128.74
602915.51,332900.95,1128.71
602917.74,332900.92,1128.74
602920.14,332900.91,1128.71
602922.50,332900.91,1128.71
602924.80,332900.91,1128.65
602927.10,332900.92,1128.68
602929.33,332900.92,1128.61
602931.66,332900.92,1128.61
602933.99,332900.89,1128.61
602936.29,332900.89,1128.58
602938.62,332900.89,1128.55
602940.95,332900.89,1128.51
602943.25,332900.89,1128.51
602945.51,332900.89,1128.45
602947.81,332900.86,1128.51
602950.14,332900.86,1128.51
602952.44,332900.86,1128.45
602954.80,332900.86,1128.48
602957.10,332900.86,1128.45
602959.40,332900.86,1128.51
602961.73,332900.83,1128.51
602964.06,332900.83,1128.45
602966.39,332900.83,1128.45
602968.72,332900.83,1128.38
602971.02,332900.83,1128.45
602977.91,332900.80,1128.35
602984.90,332900.80,1128.35
602987.20,332900.81,1128.35
602991.86,332900.77,1128.42
602994.16,332900.77,1128.42
602996.49,332900.77,1128.45
602998.75,332900.78,1128.45
602879.75,332905.17,1128.81
602882.08,332905.17,1128.81
602884.35,332905.14,1128.87
602886.71,332905.13,1128.84
602889.01,332905.14,1128.84
602891.24,332905.14,1128.87
602893.51,332905.14,1128.91
602895.80,332905.14,1128.87
602898.13,332905.11,1128.91
602900.43,332905.11,1128.87
602902.73,332905.11,1128.84
602905.06,332905.11,1128.84
602907.36,332905.11,1128.81
602909.72,332905.11,1128.81
602911.95,332905.08,1128.78
602914.25,332905.08,1128.68
602916.61,332905.08,1128.68
602918.84,332905.09,1128.65
602921.18,332905.09,1128.71
602923.50,332905.05,1128.68
602925.80,332905.06,1128.65
602928.13,332905.06,1128.65
602930.43,332905.06,1128.65
602932.76,332905.06,1128.61
602935.09,332905.06,1128.65
602937.39,332905.03,1128.58
602939.75,332905.02,1128.55
602942.05,332905.03,1128.55
602944.38,332905.03,1128.58
602946.65,332905.03,1128.55
602948.88,332905.03,1128.55
602951.24,332905.00,1128.55
602953.54,332905.00,1128.51
602955.90,332905.00,1128.51
602958.20,332905.00,1128.51
602960.50,332905.00,1128.51
602962.86,332905.00,1128.48
602965.16,332904.97,1128.48
602967.52,332904.97,1128.51
602969.85,332904.97,1128.51
602972.08,332904.97,1128.58
602979.04,332904.94,1128.45
602981.34,332904.94,1128.35
602983.64,332904.94,1128.42
602986.00,332904.94,1128.35
602988.27,332904.94,1128.38
602990.63,332904.94,1128.38
602992.96,332904.91,1128.38
602995.26,332904.91,1128.35
602997.55,332904.91,1128.35
602999.79,332904.92,1128.32
602880.91,332908.94,1128.84
602883.30,332908.94,1128.84
602885.54,332908.91,1128.84
602887.87,332908.91,1128.91
602890.23,332908.91,1128.87
602892.53,332908.91,1128.84
602894.79,332908.91,1128.84
602897.02,332908.88,1128.91
602899.35,332908.88,1128.87
602901.69,332908.88,1128.84
602903.98,332908.88,1128.81
602906.31,332908.88,1128.81
602908.58,332908.89,1128.84
602910.88,332908.85,1128.81
602913.11,332908.86,1128.78
602915.41,332908.86,1128.71
602917.77,332908.86,1128.68
602920.03,332908.86,1128.74
602922.40,332908.86,1128.71
602924.69,332908.83,1128.65
602926.99,332908.83,1128.65
602929.32,332908.83,1128.68
602931.62,332908.83,1128.65
602933.98,332908.83,1128.61
602936.28,332908.80,1128.65
602938.51,332908.80,1128.65
602940.91,332908.80,1128.58
602943.27,332908.80,1128.58
602945.60,332908.80,1128.58
602947.93,332908.80,1128.58
602950.16,332908.77,1128.55
602952.43,332908.77,1128.55
602954.73,332908.77,1128.51
602957.09,332908.77,1128.55
602959.42,332908.77,1128.55
602961.72,332908.77,1128.48
602964.05,332908.74,1128.58
602966.38,332908.74,1128.45
602968.71,332908.74,1128.45
602971.01,332908.74,1128.48
602973.34,332908.74,1128.45
602975.70,332908.74,1128.42
602977.97,332908.71,1128.48
602980.33,332908.71,1128.45
602982.59,332908.71,1128.38
602984.83,332908.72,1128.45
602987.19,332908.72,1128.45
602989.45,332908.69,1128.48
602991.82,332908.69,1128.45
602994.18,332908.68,1128.42
602996.45,332908.69,1128.42
602998.78,332908.69,1128.35
602879.88,332913.30,1128.91
602882.18,332913.30,1128.94
602884.51,332913.30,1128.91
602886.77,332913.27,1128.87
602889.14,332913.27,1128.91
602891.44,332913.27,1128.91
602893.73,332913.27,1128.87
602896.06,332913.28,1128.87
602898.33,332913.28,1128.84
602900.69,332913.24,1128.87
602902.99,332913.24,1128.84
602905.29,332913.25,1128.84
602907.55,332913.25,1128.84
602909.78,332913.25,1128.74
602912.15,332913.25,1128.74
602914.44,332913.22,1128.81
602916.68,332913.22,1128.74
602918.97,332913.22,1128.71
602921.27,332913.22,1128.65
602923.60,332913.22,1128.68
602925.97,332913.22,1128.68
602928.26,332913.19,1128.68
602930.63,332913.19,1128.65
602932.96,332913.19,1128.68
602935.32,332913.19,1128.65
602937.62,332913.19,1128.61
602939.95,332913.19,1128.68
602942.28,332913.16,1128.68
602944.51,332913.16,1128.65
602946.81,332913.16,1128.65
602949.14,332913.16,1128.61
602951.44,332913.17,1128.55
602953.73,332913.13,1128.55
602955.97,332913.14,1128.55
602958.30,332913.14,1128.55
602960.63,332913.14,1128.58
602962.92,332913.14,1128.58
602965.32,332913.14,1128.55
602967.72,332913.14,1128.45
602970.05,332913.10,1128.51
602972.28,332913.11,1128.55
602974.54,332913.11,1128.48
602976.91,332913.11,1128.48
602979.20,332913.11,1128.45
602981.53,332913.08,1128.45
602983.87,332913.08,1128.48
602986.16,332913.08,1128.55
602988.53,332913.08,1128.51
602990.76,332913.08,1128.51
602993.06,332913.08,1128.42
602995.39,332913.05,1128.42
602997.72,332913.05,1128.35
602880.56,332917.45,1129.04
602882.82,332917.42,1129.10
602885.15,332917.42,1129.04
602887.48,332917.42,1129.01
602889.78,332917.42,1128.91
602892.01,332917.43,1128.91
602894.31,332917.43,1128.94
602896.67,332917.39,1128.84
602898.94,332917.40,1128.97
602901.23,332917.40,1129.07
602903.57,332917.40,1128.97
602905.86,332917.40,1128.87
602908.23,332917.40,1128.81
602910.52,332917.37,1128.84
602912.85,332917.37,1128.81
602915.15,332917.37,1128.78
602917.38,332917.37,1128.74
602919.68,332917.37,1128.78
602921.98,332917.34,1128.74
602924.34,332917.34,1128.68
602926.64,332917.34,1128.71
602928.94,332917.34,1128.68
602931.27,332917.34,1128.78
602933.57,332917.34,1128.74
602935.90,332917.31,1128.78
602938.19,332917.31,1128.78
602940.49,332917.31,1128.78
602942.85,332917.31,1128.74
602945.12,332917.32,1128.74
602947.42,332917.28,1128.74
602949.68,332917.29,1128.74
602951.95,332917.29,1128.74
602954.31,332917.29,1128.68
602956.61,332917.29,1128.71
602958.97,332917.29,1128.68
602961.27,332917.26,1128.65
602963.60,332917.26,1128.65
602965.93,332917.26,1128.58
602968.26,332917.26,1128.55
602970.59,332917.26,1128.58
602972.92,332917.26,1128.58
602975.22,332917.23,1128.55
602977.55,332917.23,1128.61
602979.85,332917.23,1128.58
602982.14,332917.23,1128.55
602984.47,332917.23,1128.58
602986.77,332917.23,1128.55
602989.07,332917.20,1128.58
602991.37,332917.20,1128.58
602993.73,332917.20,1128.51
602996.06,332917.20,1128.51
602998.29,332917.20,1128.58
602880.80,332921.48,1129.20
602883.13,332921.48,1129.14
602885.46,332921.45,1129.07
602887.79,332921.45,1128.97
602890.12,332921.45,1128.97
602892.45,332921.45,1128.94
602894.65,332921.46,1128.94
602896.95,332921.46,1128.87
602899.21,332921.43,1128.91
602901.54,332921.43,1128.91
602903.88,332921.43,1128.87
602906.17,332921.43,1128.87
602908.50,332921.43,1128.84
602910.80,332921.43,1128.84
602913.13,332921.40,1128.81
602915.46,332921.40,1128.74
602917.76,332921.40,1128.74
602920.09,332921.40,1128.78
602922.32,332921.40,1128.74
602924.65,332921.40,1128.78
602927.02,332921.37,1128.81
602929.25,332921.37,1128.81
602931.55,332921.37,1128.84
602933.84,332921.37,1128.74
602936.24,332921.37,1128.81
602938.57,332921.37,1128.78
602940.77,332921.34,1128.78
602943.13,332921.34,1128.81
602945.43,332921.34,1128.74
602947.76,332921.34,1128.74
602950.09,332921.34,1128.74
602952.39,332921.31,1128.74
602954.75,332921.31,1128.71
602957.02,332921.31,1128.71
602959.38,332921.31,1128.71
602961.64,332921.32,1128.68
602963.88,332921.32,1128.68
602966.24,332921.29,1128.68
602968.54,332921.29,1128.65
602970.80,332921.29,1128.68
602973.07,332921.29,1128.65
602975.43,332921.29,1128.61
602977.79,332921.29,1128.58
602980.09,332921.26,1128.58
602982.52,332921.26,1128.55
602984.85,332921.26,1128.55
602987.15,332921.26,1128.55
602989.48,332921.26,1128.61
602991.78,332921.26,1128.55
602994.14,332921.26,1128.55
602996.40,332921.23,1128.58
602998.64,332921.23,1128.55
602879.64,332925.72,1129.17
602882.00,332925.72,1129.20
602884.30,332925.68,1129.10
602886.63,332925.68,1129.01
602888.90,332925.69,1128.97
602891.26,332925.69,1128.97
602893.56,332925.69,1128.91
602895.85,332925.69,1128.91
602898.22,332925.69,1128.84
602900.42,332925.66,1128.81
602902.71,332925.66,1128.84
602905.01,332925.66,1128.84
602907.31,332925.66,1128.84
602909.64,332925.66,1128.84
602911.94,332925.63,1128.81
602914.20,332925.63,1128.81
602916.53,332925.63,1128.74
602918.90,332925.63,1128.71
602921.23,332925.63,1128.74
602923.52,332925.63,1128.74
602925.85,332925.60,1128.74
602928.12,332925.60,1128.71
602930.42,332925.61,1128.71
602932.81,332925.60,1128.74
602935.04,332925.61,1128.74
602937.34,332925.61,1128.68
602939.64,332925.58,1128.74
602941.94,332925.58,1128.78
602944.27,332925.58,1128.74
602946.57,332925.58,1128.74
602948.90,332925.58,1128.74
602951.23,332925.58,1128.78
602953.52,332925.55,1128.74
602955.89,332925.55,1128.68
602958.09,332925.55,1128.74
602960.38,332925.55,1128.74
602962.78,332925.55,1128.74
602965.05,332925.55,1128.74
602967.38,332925.52,1128.71
602969.67,332925.52,1128.68
602972.00,332925.52,1128.65
602974.33,332925.52,1128.61
602976.66,332925.52,1128.58
602979.00,332925.52,1128.55
602981.29,332925.52,1128.55
602983.66,332925.49,1128.58
602985.99,332925.49,1128.55
602988.22,332925.49,1128.51
602990.58,332925.49,1128.51
602992.88,332925.49,1128.45
602995.18,332925.50,1128.51
602997.47,332925.46,1128.51
602999.77,332925.47,1128.51
602881.20,332929.87,1129.14
602883.50,332929.88,1129.17
602885.76,332929.88,1129.10
602888.16,332929.84,1129.07
602890.46,332929.84,1128.97
602892.75,332929.85,1128.94
602895.05,332929.85,1128.94
602897.38,332929.85,1128.94
602899.68,332929.85,1128.87
602901.91,332929.85,1128.91
602904.24,332929.82,1128.87
602906.57,332929.82,1128.87
602908.84,332929.82,1128.81
602911.20,332929.82,1128.84
602913.50,332929.82,1128.74
602915.83,332929.82,1128.74
602918.16,332929.79,1128.71
602920.46,332929.79,1128.74
602922.79,332929.79,1128.74
602925.09,332929.79,1128.74
602927.42,332929.79,1128.71
602929.68,332929.79,1128.74
602931.91,332929.77,1128.68
602934.24,332929.77,1128.74
602936.54,332929.77,1128.74
602938.87,332929.77,1128.78
602941.17,332929.77,1128.81
602943.47,332929.77,1128.81
602945.83,332929.74,1128.74
602948.09,332929.74,1128.74
602950.46,332929.74,1128.74
602952.82,332929.74,1128.74
602955.12,332929.74,1128.78
602957.42,332929.74,1128.71
602959.71,332929.74,1128.74
602962.08,332929.71,1128.71
602964.37,332929.71,1128.74
602966.61,332929.71,1128.74
602968.90,332929.71,1128.71
602971.23,332929.71,1128.61
602973.60,332929.71,1128.55
602975.89,332929.68,1128.55
602978.16,332929.68,1128.55
602980.49,332929.68,1128.55
602982.85,332929.68,1128.58
602985.18,332929.68,1128.65
602987.51,332929.68,1128.61
602989.81,332929.65,1128.65
602992.14,332929.65,1128.65
602994.41,332929.65,1128.58
602996.71,332929.65,1128.61
602999.10,332929.65,1128.51
602993.97,332897.83,1128.32
602991.68,332897.82,1128.05
602984.52,332897.86,1128.22
602977.40,332897.86,1128.35
602970.41,332897.90,1128.45
602968.04,332897.90,1128.42
602965.65,332897.90,1128.42
602963.35,332897.90,1128.42
602960.99,332897.90,1128.48
602958.62,332897.93,1128.45
602956.26,332897.93,1128.48
602953.87,332897.93,1128.51
602951.50,332897.93,1128.45
602949.14,332897.93,1128.48
602946.84,332897.97,1128.42
602944.48,332897.97,1128.45
602942.08,332897.97,1128.55
602939.75,332897.97,1128.58
602937.42,332897.97,1128.58
602935.03,332898.00,1128.55
602932.69,332898.00,1128.58
602930.36,332898.00,1128.51
602928.00,332898.00,1128.61
602925.60,332898.00,1128.61
602923.21,332898.01,1128.65
602920.88,332898.04,1128.65
602918.52,332898.04,1128.65
602916.19,332898.04,1128.65
602913.76,332898.04,1128.71
602911.52,332898.04,1128.68
602909.19,332898.07,1128.74
602906.80,332898.07,1128.78
602904.53,332898.07,1128.74
602902.20,332898.07,1128.74
602899.81,332898.07,1128.74
602897.44,332898.10,1128.78
602895.05,332898.11,1128.81
602892.72,332898.11,1128.78
602890.35,332898.11,1128.84
602888.06,332898.10,1128.74
602885.73,332898.14,1128.78
602883.33,332898.14,1128.74
602881.00,332898.14,1128.71
602999.67,332902.06,1128.28
602997.38,332902.06,1128.35
602994.98,332902.10,1128.38
602992.65,332902.10,1128.35
602990.22,332902.10,1128.22
602987.86,332902.10,1128.25
602985.49,332902.10,1128.19
602978.31,332902.14,1128.45
602971.25,332902.14,1128.42
602968.95,332902.17,1128.42
602966.52,332902.17,1128.48
602964.13,332902.17,1128.48
602961.86,332902.17,1128.51
602959.50,332902.17,1128.48
602957.20,332902.20,1128.45
602954.84,332902.21,1128.51
602952.47,332902.21,1128.45
602950.11,332902.21,1128.51
602947.72,332902.21,1128.55
602945.35,332902.24,1128.48
602942.96,332902.24,1128.51
602940.59,332902.24,1128.51
602938.30,332902.24,1128.51
602935.93,332902.24,1128.58
602933.64,332902.28,1128.61
602931.30,332902.27,1128.61
602928.91,332902.28,1128.61
602926.61,332902.28,1128.65
602924.35,332902.27,1128.68
602921.98,332902.31,1128.71
602919.52,332902.31,1128.71
602917.13,332902.31,1128.71
602914.79,332902.31,1128.71
602912.40,332902.31,1128.74
602910.04,332902.31,1128.78
602907.64,332902.35,1128.81
602905.31,332902.35,1128.81
602903.01,332902.35,1128.81
602900.68,332902.35,1128.84
602898.38,332902.35,1128.84
602896.05,332902.38,1128.81
602893.66,332902.38,1128.87
602891.36,332902.38,1128.81
602889.00,332902.38,1128.84
602886.67,332902.38,1128.81
602884.27,332902.41,1128.81
602881.91,332902.41,1128.78
602879.58,332902.41,1128.74
602999.59,332906.10,1128.32
602997.16,332906.11,1128.35
602994.86,332906.10,1128.38
602992.53,332906.10,1128.42
602990.14,332906.14,1128.42
602987.77,332906.14,1128.38
602985.34,332906.14,1128.42
602982.98,332906.14,1128.38
602980.68,332906.14,1128.35
602978.29,332906.18,1128.61
602975.89,332906.18,1128.35
602973.56,332906.18,1128.42
602971.17,332906.18,1128.48
602968.80,332906.18,1128.51
602966.44,332906.18,1128.48
602964.08,332906.21,1128.51
602961.68,332906.22,1128.51
602959.35,332906.21,1128.51
602957.05,332906.21,1128.51
602954.72,332906.21,1128.51
602952.36,332906.25,1128.55
602949.96,332906.25,1128.55
602947.63,332906.25,1128.55
602945.27,332906.25,1128.55
602942.87,332906.25,1128.55
602940.58,332906.28,1128.55
602938.18,332906.28,1128.61
602935.78,332906.29,1128.65
602933.49,332906.28,1128.61
602931.15,332906.28,1128.65
602928.79,332906.32,1128.65
602926.40,332906.32,1128.65
602924.07,332906.32,1128.65
602921.77,332906.32,1128.71
602919.47,332906.32,1128.65
602917.14,332906.35,1128.68
602914.74,332906.35,1128.68
602912.38,332906.35,1128.74
602910.08,332906.35,1128.81
602907.69,332906.35,1128.81
602905.32,332906.38,1128.84
602902.90,332906.39,1128.84
602900.53,332906.39,1128.81
602898.23,332906.39,1128.94
602895.90,332906.39,1128.87
602893.57,332906.42,1128.91
602891.18,332906.42,1128.87
602888.88,332906.42,1128.84
602886.52,332906.42,1128.84
602884.12,332906.42,1128.84
602881.86,332906.45,1128.81
602879.53,332906.45,1128.84
602999.33,332909.69,1128.35
602996.97,332909.72,1128.35
602994.67,332909.72,1128.42
602992.31,332909.72,1128.45
602989.91,332909.72,1128.45
602987.55,332909.72,1128.45
602985.15,332909.76,1128.48
602982.79,332909.76,1128.42
602980.42,332909.76,1128.45
602978.06,332909.76,1128.48
602975.70,332909.76,1128.45
602973.33,332909.79,1128.48
602970.97,332909.80,1128.51
602968.58,332909.80,1128.45
602966.21,332909.80,1128.45
602963.82,332909.80,1128.55
602961.49,332909.80,1128.51
602959.19,332909.83,1128.51
602956.76,332909.83,1128.55
602954.40,332909.83,1128.51
602952.10,332909.83,1128.55
602949.73,332909.83,1128.58
602947.44,332909.86,1128.61
602945.04,332909.87,1128.55
602942.74,332909.86,1128.45
602940.48,332909.86,1128.65
602938.08,332909.86,1128.65
602935.72,332909.90,1128.65
602933.32,332909.90,1128.65
602930.93,332909.90,1128.68
602928.63,332909.90,1128.68
602926.23,332909.90,1128.65
602923.84,332909.94,1128.68
602921.41,332909.94,1128.71
602919.11,332909.94,1128.68
602916.81,332909.94,1128.74
602914.45,332909.94,1128.81
602912.19,332909.97,1128.78
602909.86,332909.97,1128.78
602907.46,332909.97,1128.81
602905.10,332909.97,1128.84
602902.77,332909.97,1128.81
602900.47,332910.00,1128.87
602898.07,332910.00,1128.84
602895.71,332910.00,1128.87
602893.38,332910.00,1128.84
602890.98,332910.00,1128.87
602888.69,332910.04,1128.91
602886.29,332910.04,1128.84
602883.93,332910.04,1128.84
602881.63,332910.04,1128.87
602879.30,332910.04,1128.87
602999.25,332914.06,1128.32
602996.89,332914.09,1128.38
602994.59,332914.09,1128.45
602992.23,332914.09,1128.45
602989.93,332914.09,1128.55
602987.50,332914.09,1128.55
602985.11,332914.13,1128.51
602982.84,332914.12,1128.45
602980.42,332914.13,1128.48
602978.05,332914.13,1128.48
602975.66,332914.13,1128.48
602973.26,332914.13,1128.55
602970.96,332914.16,1128.55
602968.57,332914.16,1128.48
602966.20,332914.16,1128.51
602963.81,332914.16,1128.58
602961.51,332914.16,1128.58
602959.15,332914.20,1128.58
602956.72,332914.20,1128.58
602954.45,332914.20,1128.58
602952.12,332914.20,1128.58
602949.73,332914.20,1128.61
602947.33,332914.23,1128.68
602945.00,332914.23,1128.68
602942.70,332914.23,1128.71
602940.31,332914.23,1128.71
602937.94,332914.23,1128.65
602935.65,332914.27,1128.68
602933.25,332914.27,1128.68
602930.89,332914.27,1128.68
602928.52,332914.27,1128.68
602926.16,332914.27,1128.68
602923.80,332914.27,1128.68
602921.47,332914.30,1128.68
602919.17,332914.30,1128.71
602916.77,332914.30,1128.74
602914.38,332914.30,1128.81
602912.11,332914.33,1128.74
602909.75,332914.34,1128.74
602907.39,332914.34,1128.84
602904.99,332914.34,1128.84
602902.69,332914.34,1128.87
602900.39,332914.34,1128.87
602898.00,332914.37,1128.84
602895.64,332914.37,1128.87
602893.30,332914.37,1128.91
602891.01,332914.37,1128.91
602888.64,332914.37,1128.94
602886.25,332914.40,1128.91
602883.95,332914.40,1128.94
602881.55,332914.40,1128.97
602879.19,332914.40,1128.94
602998.61,332918.05,1128.55
602996.28,332918.08,1128.55
602993.98,332918.08,1128.55
602991.62,332918.08,1128.58
602989.29,332918.08,1128.61
602986.99,332918.11,1128.55
602984.56,332918.11,1128.58
602982.20,332918.11,1128.55
602979.77,332918.12,1128.58
602977.41,332918.12,1128.61
602975.11,332918.11,1128.58
602972.68,332918.15,1128.58
602970.32,332918.15,1128.58
602967.99,332918.15,1128.55
602965.59,332918.15,1128.61
602963.23,332918.15,1128.68
602960.90,332918.15,1128.68
602958.57,332918.19,1128.71
602956.24,332918.18,1128.71
602953.91,332918.18,1128.71
602951.58,332918.18,1128.78
602949.25,332918.18,1128.78
602947.02,332918.21,1128.74
602944.68,332918.21,1128.78
602942.35,332918.21,1128.78
602940.06,332918.21,1128.81
602937.63,332918.21,1128.81
602935.30,332918.25,1128.81
602932.84,332918.25,1128.78
602930.47,332918.25,1128.68
602928.14,332918.25,1128.74
602925.78,332918.25,1128.74
602923.42,332918.28,1128.71
602921.15,332918.28,1128.74
602918.82,332918.28,1128.78
602916.56,332918.28,1128.74
602914.19,332918.28,1128.81
602911.90,332918.31,1128.84
602909.57,332918.31,1128.84
602907.17,332918.31,1128.84
602904.87,332918.31,1128.91
602902.48,332918.31,1128.97
602900.08,332918.32,1129.07
602897.81,332918.35,1128.87
602895.48,332918.35,1128.91
602893.12,332918.35,1128.94
602890.72,332918.35,1128.94
602888.43,332918.38,1128.97
602886.06,332918.38,1129.04
602883.67,332918.38,1129.10
602881.40,332918.38,1129.10
602879.07,332918.38,1129.07
602997.68,332922.34,1128.55
602995.32,332922.37,1128.55
602992.92,332922.37,1128.51
602990.63,332922.37,1128.55
602988.26,332922.37,1128.58
602985.93,332922.37,1128.55
602983.57,332922.41,1128.55
602981.17,332922.41,1128.55
602978.87,332922.41,1128.55
602976.45,332922.41,1128.58
602974.05,332922.41,1128.65
602971.69,332922.41,1128.68
602969.26,332922.45,1128.68
602966.96,332922.45,1128.68
602964.56,332922.45,1128.68
602962.17,332922.45,1128.71
602959.87,332922.45,1128.71
602957.54,332922.48,1128.71
602955.18,332922.48,1128.71
602952.78,332922.48,1128.71
602950.45,332922.48,1128.74
602948.15,332922.48,1128.74
602945.79,332922.48,1128.74
602943.43,332922.52,1128.81
602941.06,332922.52,1128.74
602938.73,332922.52,1128.78
602936.37,332922.52,1128.78
602933.97,332922.52,1128.74
602931.61,332922.55,1128.81
602929.21,332922.55,1128.81
602926.88,332922.55,1128.81
602924.62,332922.55,1128.78
602922.22,332922.55,1128.74
602919.86,332922.59,1128.78
602917.53,332922.59,1128.71
602915.20,332922.59,1128.74
602912.90,332922.58,1128.81
602910.57,332922.58,1128.84
602908.27,332922.62,1128.87
602905.88,332922.62,1128.91
602903.51,332922.62,1128.87
602901.22,332922.62,1128.87
602898.82,332922.62,1128.87
602896.46,332922.65,1128.87
602894.06,332922.65,1128.94
602891.70,332922.65,1128.97
602889.40,332922.65,1128.97
602887.07,332922.65,1129.01
602884.71,332922.65,1129.10
602882.28,332922.69,1129.20
602879.92,332922.69,1129.17
602997.67,332926.51,1128.55
602995.27,332926.51,1128.51
602992.94,332926.51,1128.48
602990.58,332926.54,1128.51
602988.25,332926.54,1128.51
602985.98,332926.54,1128.55
602983.55,332926.54,1128.58
602981.19,332926.54,1128.51
602978.89,332926.58,1128.55
602976.46,332926.58,1128.58
602974.04,332926.58,1128.61
602971.64,332926.58,1128.61
602969.28,332926.58,1128.71
602966.98,332926.58,1128.71
602964.58,332926.62,1128.74
602962.22,332926.62,1128.74
602959.86,332926.62,1128.74
602957.53,332926.62,1128.74
602955.26,332926.62,1128.71
602952.83,332926.65,1128.74
602950.50,332926.65,1128.78
602948.17,332926.65,1128.74
602945.78,332926.65,1128.74
602943.41,332926.65,1128.78
602941.08,332926.65,1128.74
602938.72,332926.69,1128.71
602936.39,332926.69,1128.71
602934.06,332926.69,1128.68
602931.73,332926.68,1128.71
602929.30,332926.69,1128.71
602926.97,332926.72,1128.71
602924.54,332926.72,1128.74
602922.18,332926.72,1128.74
602919.88,332926.72,1128.71
602917.55,332926.72,1128.71
602915.25,332926.75,1128.74
602912.89,332926.75,1128.81
602910.59,332926.75,1128.81
602908.29,332926.75,1128.84
602905.90,332926.75,1128.81
602903.53,332926.79,1128.84
602901.17,332926.79,1128.81
602898.77,332926.79,1128.81
602896.51,332926.79,1128.87
602894.15,332926.79,1128.94
602891.82,332926.82,1128.94
602889.32,332926.82,1128.97
602886.96,332926.82,1129.01
602884.66,332926.82,1129.10
602882.26,332926.83,1129.20
602879.90,332926.83,1129.17
602997.78,332930.64,1128.61
602995.42,332930.64,1128.65
602993.06,332930.68,1128.65
602990.66,332930.68,1128.65
602988.33,332930.68,1128.65
602986.03,332930.68,1128.65
602983.64,332930.68,1128.58
602981.27,332930.71,1128.58
602978.85,332930.71,1128.55
602976.48,332930.71,1128.55
602974.18,332930.71,1128.55
602971.82,332930.71,1128.61
602969.46,332930.71,1128.71
602967.03,332930.75,1128.74
602964.70,332930.75,1128.74
602962.43,332930.75,1128.71
602960.07,332930.75,1128.74
602957.71,332930.75,1128.71
602955.25,332930.75,1128.78
602952.88,332930.79,1128.74
602950.55,332930.78,1128.74
602948.22,332930.78,1128.78
602945.92,332930.78,1128.74
602943.53,332930.79,1128.78
602941.13,332930.82,1128.84
602938.83,332930.82,1128.78
602936.44,332930.82,1128.78
602934.11,332930.82,1128.78
602931.71,332930.82,1128.68
602929.32,332930.82,1128.74
602927.02,332930.85,1128.74
602924.69,332930.85,1128.78
602922.39,332930.85,1128.74
602920.06,332930.85,1128.74
602917.70,332930.89,1128.71
602915.33,332930.89,1128.74
602913.00,332930.89,1128.78
602910.67,332930.89,1128.84
602908.31,332930.89,1128.78
602905.91,332930.89,1128.87
602903.55,332930.92,1128.87
602901.15,332930.92,1128.87
602898.86,332930.92,1128.91
602896.53,332930.92,1128.94
602894.16,332930.92,1128.94
602891.80,332930.96,1128.97
602889.47,332930.96,1129.04
602887.17,332930.95,1129.14
602884.78,332930.96,1129.14
602882.38,332930.96,1129.17
602880.11,332930.96,1129.17
602880.29,332933.61,1129.27
602882.68,332933.61,1129.24
602884.98,332933.61,1129.24
602887.31,332933.61,1129.17
602889.68,332933.61,1129.04
602891.91,332933.61,1129.04
602894.20,332933.58,1129.01
602896.50,332933.58,1128.97
602898.83,332933.58,1128.97
602901.26,332933.58,1128.87
602903.49,332933.58,1128.87
602905.76,332933.58,1128.87
602908.09,332933.58,1128.91
602910.39,332933.55,1128.84
602912.72,332933.55,1128.84
602915.01,332933.55,1128.78
602917.31,332933.56,1128.74
602919.54,332933.56,1128.78
602921.84,332933.56,1128.81
602924.17,332933.53,1128.81
602926.47,332933.53,1128.78
602928.80,332933.53,1128.74
602931.13,332933.53,1128.74
602933.40,332933.53,1128.81
602935.76,332933.53,1128.81
602938.02,332933.50,1128.84
602940.35,332933.50,1128.87
602942.68,332933.50,1128.81
602944.98,332933.50,1128.78
602947.35,332933.50,1128.78
602949.61,332933.50,1128.78
602951.97,332933.50,1128.74
602954.30,332933.47,1128.74
602956.60,332933.47,1128.71
602958.93,332933.47,1128.78
602961.23,332933.47,1128.78
602963.53,332933.47,1128.74
602965.76,332933.48,1128.81
602968.09,332933.44,1128.74
602970.45,332933.44,1128.68
602972.75,332933.44,1128.61
602975.05,332933.45,1128.61
602977.31,332933.45,1128.61
602979.61,332933.45,1128.58
602981.97,332933.45,1128.58
602984.30,332933.42,1128.61
602986.67,332933.42,1128.65
602988.93,332933.42,1128.68
602991.23,332933.42,1128.65
602993.56,332933.42,1128.65
602995.86,332933.42,1128.68
602998.22,332933.39,1128.65
602879.16,332937.88,1129.33
602881.43,332937.88,1129.33
602883.82,332937.88,1129.30
602886.09,332937.88,1129.27
602888.42,332937.85,1129.14
602890.84,332937.84,1129.04
602893.14,332937.84,1129.01
602895.41,332937.85,1129.01
602897.74,332937.85,1129.01
602900.07,332937.85,1128.97
602902.33,332937.85,1128.97
602904.60,332937.82,1128.91
602906.93,332937.82,1128.91
602909.26,332937.82,1128.91
602911.52,332937.82,1128.91
602913.82,332937.82,1128.87
602916.05,332937.83,1128.84
602918.38,332937.79,1128.81
602920.71,332937.79,1128.81
602923.01,332937.79,1128.74
602925.34,332937.79,1128.74
602927.64,332937.80,1128.78
602930.00,332937.80,1128.68
602932.30,332937.80,1128.68
602934.60,332937.76,1128.74
602936.93,332937.76,1128.78
602939.19,332937.77,1128.84
602941.52,332937.77,1128.91
602943.85,332937.77,1128.81
602946.15,332937.74,1128.78
602948.52,332937.74,1128.78
602950.78,332937.74,1128.81
602953.14,332937.74,1128.81
602955.47,332937.74,1128.81
602957.67,332937.74,1128.84
602959.97,332937.71,1128.84
602962.27,332937.71,1128.74
602964.57,332937.71,1128.78
602966.86,332937.71,1128.78
602969.23,332937.71,1128.78
602971.59,332937.71,1128.68
602973.89,332937.71,1128.68
602976.25,332937.68,1128.68
602978.55,332937.68,1128.71
602980.81,332937.68,1128.71
602983.11,332937.68,1128.71
602985.38,332937.69,1128.71
602987.74,332937.69,1128.71
602990.07,332937.65,1128.71
602992.37,332937.65,1128.74
602994.70,332937.65,1128.74
602997.00,332937.66,1128.81
602999.36,332937.65,1128.78
602880.99,332942.12,1129.37
602883.28,332942.13,1129.40
602885.61,332942.13,1129.27
602887.91,332942.09,1129.20
602890.31,332942.09,1129.10
602892.57,332942.09,1129.10
602894.94,332942.09,1129.04
602897.23,332942.10,1129.04
602899.56,332942.10,1128.91
602901.96,332942.09,1128.87
602904.32,332942.09,1128.84
602906.62,332942.06,1128.87
602908.95,332942.06,1128.87
602911.25,332942.06,1128.84
602913.68,332942.06,1128.81
602916.01,332942.06,1128.87
602918.27,332942.06,1128.87
602920.54,332942.03,1128.87
602922.80,332942.03,1128.84
602925.17,332942.03,1128.81
602927.46,332942.04,1128.84
602929.79,332942.04,1128.78
602932.12,332942.04,1128.74
602934.36,332942.04,1128.78
602936.62,332942.01,1128.87
602938.95,332942.01,1128.87
602941.38,332942.01,1128.81
602943.68,332942.01,1128.78
602945.98,332942.01,1128.78
602948.31,332942.01,1128.84
602950.67,332941.97,1128.84
602953.07,332941.97,1128.87
602955.33,332941.98,1128.94
602957.56,332941.98,1128.84
602959.93,332941.98,1128.84
602962.22,332941.98,1128.81
602964.59,332941.98,1128.81
602966.88,332941.95,1128.87
602969.18,332941.95,1128.87
602971.55,332941.95,1128.84
602973.84,332941.95,1128.81
602976.21,332941.95,1128.81
602978.50,332941.95,1128.84
602980.77,332941.92,1128.91
602990.12,332941.92,1128.84
602992.42,332941.92,1128.87
602994.75,332941.92,1128.84
602997.08,332941.89,1128.84
602999.44,332941.89,1128.78
602881.07,332946.26,1129.47
602883.43,332946.26,1129.40
602885.76,332946.26,1129.37
602888.06,332946.23,1129.33
602890.42,332946.23,1129.24
602892.85,332946.22,1129.07
602895.05,332946.23,1129.04
602897.42,332946.23,1129.01
602899.71,332946.23,1128.94
602901.98,332946.23,1128.91
602904.31,332946.23,1128.87
602906.61,332946.20,1128.91
602908.94,332946.20,1128.94
602911.17,332946.20,1128.97
602913.40,332946.20,1128.97
602915.80,332946.20,1128.94
602918.09,332946.20,1128.91
602920.36,332946.17,1128.94
602922.69,332946.17,1128.97
602924.95,332946.18,1128.97
602927.32,332946.18,1128.87
602929.62,332946.18,1128.87
602931.98,332946.18,1128.84
602934.28,332946.18,1128.87
602936.57,332946.15,1128.91
602938.90,332946.15,1128.84
602941.17,332946.15,1128.91
602943.53,332946.15,1128.87
602945.86,332946.15,1128.87
602948.13,332946.15,1128.94
602950.46,332946.15,1128.97
602952.75,332946.12,1128.97
602955.09,332946.12,1129.01
602957.35,332946.12,1129.07
602964.24,332946.12,1128.97
602966.54,332946.13,1129.01
602968.81,332946.09,1129.01
602971.10,332946.10,1128.97
602975.73,332946.10,1128.94
602978.10,332946.10,1128.94
602980.43,332946.10,1128.94
602982.72,332946.10,1128.94
602989.71,332946.07,1128.91
602992.04,332946.07,1128.91
602994.28,332946.07,1128.84
602996.57,332946.07,1128.84
602998.87,332946.04,1128.81
602880.47,332950.48,1129.50
602882.80,332950.48,1129.53
602885.09,332950.48,1129.47
602887.52,332950.48,1129.47
602889.89,332950.47,1129.30
602892.18,332950.48,1129.24
602894.61,332950.47,1129.14
602896.94,332950.47,1129.14
602899.31,332950.47,1129.10
602901.57,332950.48,1129.04
602903.80,332950.45,1129.01
602906.13,332950.45,1129.01
602908.40,332950.45,1129.07
602910.70,332950.45,1129.10
602912.90,332950.45,1129.07
602915.09,332950.42,1129.07
602917.46,332950.42,1129.04
602919.72,332950.43,1129.04
602922.09,332950.43,1129.07
602924.48,332950.42,1128.97
602926.81,332950.42,1129.04
602929.14,332950.42,1129.01
602931.44,332950.43,1129.04
602933.77,332950.39,1129.01
602936.10,332950.39,1129.01
602938.37,332950.40,1129.01
602940.73,332950.39,1129.01
602942.96,332950.40,1128.97
602945.26,332950.40,1128.91
602947.56,332950.37,1129.04
602949.85,332950.37,1129.04
602956.81,332950.37,1128.84
602959.01,332950.37,1129.17
602965.97,332950.34,1129.07
602968.30,332950.34,1129.04
602970.63,332950.34,1129.07
602972.93,332950.34,1129.04
602975.29,332950.34,1129.01
602977.59,332950.35,1129.04
602979.92,332950.35,1129.07
602982.25,332950.31,1129.10
602991.57,332950.31,1128.87
602993.87,332950.32,1128.74
602996.17,332950.32,1128.68
602998.56,332950.31,1128.55
602880.12,332954.59,1129.56
602882.42,332954.59,1129.56
602884.75,332954.59,1129.56
602887.08,332954.59,1129.47
602889.38,332954.59,1129.37
602891.64,332954.59,1129.27
602893.94,332954.60,1129.17
602896.27,332954.56,1129.14
602898.57,332954.56,1129.10
602900.93,332954.56,1129.07
602903.23,332954.56,1129.01
602905.53,332954.57,1129.04
602907.86,332954.57,1129.07
602910.12,332954.57,1129.10
602912.45,332954.57,1129.10
602914.78,332954.54,1129.07
602917.08,332954.54,1129.10
602919.35,332954.54,1129.07
602921.64,332954.54,1129.07
602924.04,332954.54,1129.10
602926.34,332954.54,1129.07
602928.64,332954.54,1129.04
602930.96,332954.51,1129.07
602933.30,332954.51,1129.01
602935.59,332954.51,1129.01
602937.83,332954.51,1129.01
602940.12,332954.51,1128.97
602942.45,332954.51,1129.04
602949.44,332954.48,1128.84
602951.68,332954.49,1129.14
602958.57,332954.49,1129.01
602967.83,332954.46,1129.07
602970.16,332954.46,1129.10
602972.49,332954.46,1129.10
602974.78,332954.46,1129.10
602977.15,332954.46,1129.01
602979.44,332954.43,1129.01
602981.78,332954.43,1128.81
602984.04,332954.43,1128.78
602986.34,332954.43,1128.78
602988.73,332954.43,1128.61
602991.07,332954.43,1128.42
602993.40,332954.43,1128.28
602995.76,332954.43,1128.19
602998.12,332954.43,1128.15
602879.26,332959.04,1129.53
602881.56,332959.01,1129.56
602883.86,332959.01,1129.53
602886.19,332959.01,1129.50
602888.55,332959.01,1129.40
602890.85,332959.02,1129.43
602893.21,332959.01,1129.27
602895.51,332959.02,1129.20
602897.84,332959.02,1129.10
602900.07,332959.02,1129.14
602902.37,332958.99,1129.10
602904.67,332958.99,1129.14
602906.90,332958.99,1129.10
602909.26,332958.99,1129.10
602911.59,332958.99,1129.14
602913.92,332958.99,1129.10
602916.25,332958.99,1129.07
602918.52,332958.99,1129.07
602920.88,332958.99,1129.07
602923.18,332958.96,1129.01
602925.51,332958.96,1129.10
602927.81,332958.96,1129.10
602930.11,332958.96,1129.10
602932.44,332958.96,1129.10
602934.73,332958.97,1128.87
602936.97,332958.97,1129.10
602943.89,332958.94,1129.10
602952.98,332958.95,1129.27
602960.01,332958.91,1129.27
602962.34,332958.91,1129.37
602964.70,332958.91,1129.30
602967.13,332958.91,1128.84
602969.43,332958.91,1128.78
602971.79,332958.91,1128.74
602974.12,332958.91,1128.68
602976.39,332958.91,1128.55
602978.72,332958.91,1128.48
602981.02,332958.91,1128.42
602983.31,332958.88,1128.38
602985.58,332958.89,1128.28
602987.91,332958.89,1128.15
602990.27,332958.88,1128.25
602992.57,332958.89,1128.19
602994.93,332958.89,1128.15
602997.26,332958.89,1128.15
602999.56,332958.89,1128.15
602880.99,332963.17,1129.63
602883.22,332963.14,1129.63
602885.58,332963.13,1129.56
602887.98,332963.13,1129.50
602890.21,332963.14,1129.47
602892.60,332963.13,1129.37
602894.94,332963.13,1129.27
602897.20,332963.14,1129.14
602899.53,332963.14,1129.14
602901.83,332963.14,1129.14
602904.13,332963.14,1129.20
602906.46,332963.11,1129.17
602908.75,332963.11,1129.14
602911.08,332963.11,1129.14
602913.32,332963.11,1129.14
602915.58,332963.11,1129.14
602917.91,332963.11,1129.07
602920.21,332963.12,1129.07
602922.54,332963.12,1129.14
602924.84,332963.08,1129.14
602927.17,332963.08,1129.14
602929.50,332963.08,1129.07
602931.67,332963.09,1129.33
602938.72,332963.09,1128.97
602945.58,332963.06,1129.07
602952.57,332963.06,1128.87
602954.87,332963.06,1128.84
602957.23,332963.06,1128.71
602959.57,332963.06,1128.61
602961.90,332963.06,1128.58
602964.26,332963.06,1128.42
602966.52,332963.06,1128.28
602968.89,332963.03,1128.22
602971.18,332963.03,1128.19
602973.45,332963.03,1128.32
602975.78,332963.03,1128.25
602978.11,332963.03,1128.19
602980.44,332963.03,1128.19
602982.74,332963.04,1128.19
602985.10,332963.03,1128.19
602987.40,332963.04,1128.25
602989.70,332963.00,1128.25
602991.99,332963.01,1128.25
602994.29,332963.01,1128.25
602996.69,332963.00,1128.32
602999.02,332963.01,1128.38
602880.44,332967.25,1129.70
602882.84,332967.25,1129.70
602885.10,332967.25,1129.70
602887.37,332967.25,1129.56
602889.73,332967.25,1129.53
602892.03,332967.25,1129.43
602894.39,332967.25,1129.33
602896.72,332967.25,1129.27
602898.99,332967.26,1129.27
602901.25,332967.22,1129.30
602903.52,332967.23,1129.14
602905.85,332967.23,1129.20
602908.15,332967.23,1129.24
602910.48,332967.23,1129.10
602912.78,332967.23,1129.14
602915.07,332967.23,1129.20
602917.40,332967.23,1129.17
602919.70,332967.23,1129.17
602922.00,332967.20,1129.20
602924.36,332967.20,1129.14
602926.63,332967.20,1129.17
602928.96,332967.20,1129.24
602931.26,332967.20,1129.30
602938.25,332967.20,1128.81
602945.17,332967.17,1128.55
602947.54,332967.17,1128.48
602949.83,332967.18,1128.45
602952.20,332967.17,1128.35
602954.53,332967.17,1128.25
602956.83,332967.18,1128.22
602959.16,332967.18,1128.25
602961.45,332967.18,1128.25
602963.82,332967.18,1128.22
602966.15,332967.18,1128.22
602968.38,332967.15,1128.22
602970.68,332967.15,1128.19
602972.97,332967.15,1128.19
602975.30,332967.15,1128.25
602977.64,332967.15,1128.25
602979.93,332967.15,1128.28
602982.20,332967.15,1128.42
602986.89,332967.12,1128.45
602989.19,332967.12,1128.61
602991.45,332967.12,1128.71
602993.78,332967.12,1128.71
602996.08,332967.12,1128.74
602998.41,332967.13,1128.87
602998.16,332934.70,1128.68
602995.80,332934.70,1128.71
602993.50,332934.70,1128.68
602991.14,332934.70,1128.68
602988.77,332934.70,1128.68
602986.38,332934.74,1128.65
602984.05,332934.74,1128.61
602981.72,332934.74,1128.61
602979.29,332934.74,1128.61
602976.92,332934.74,1128.61
602974.53,332934.74,1128.61
602972.20,332934.77,1128.65
602969.90,332934.77,1128.71
602967.54,332934.77,1128.74
602965.17,332934.77,1128.78
602962.74,332934.78,1128.74
602960.41,332934.81,1128.78
602958.12,332934.81,1128.78
602955.72,332934.81,1128.74
602953.39,332934.81,1128.74
602951.03,332934.81,1128.74
602948.63,332934.81,1128.78
602946.30,332934.84,1128.78
602943.90,332934.84,1128.78
602941.51,332934.85,1128.87
602939.18,332934.85,1128.84
602936.85,332934.85,1128.81
602934.55,332934.88,1128.84
602932.19,332934.88,1128.74
602929.89,332934.88,1128.78
602927.56,332934.88,1128.71
602925.16,332934.88,1128.71
602922.87,332934.91,1128.81
602920.47,332934.91,1128.81
602918.11,332934.91,1128.78
602915.78,332934.91,1128.78
602913.38,332934.91,1128.87
602911.05,332934.95,1128.87
602908.69,332934.95,1128.87
602906.36,332934.95,1128.87
602903.96,332934.95,1128.84
602901.63,332934.95,1128.94
602899.36,332934.98,1128.97
602897.00,332934.98,1128.97
602894.67,332934.98,1128.97
602892.27,332934.98,1129.04
602889.94,332934.98,1129.04
602887.58,332934.98,1129.17
602885.15,332935.02,1129.24
602882.89,332935.01,1129.27
602880.49,332935.02,1129.30
602997.94,332938.74,1128.81
602995.58,332938.75,1128.81
602993.15,332938.75,1128.78
602990.79,332938.75,1128.74
602988.43,332938.75,1128.74
602986.06,332938.75,1128.68
602983.77,332938.78,1128.71
602981.40,332938.78,1128.78
602979.04,332938.78,1128.78
602976.71,332938.78,1128.71
602974.34,332938.78,1128.71
602972.05,332938.81,1128.68
602969.62,332938.82,1128.78
602967.19,332938.82,1128.81
602964.83,332938.82,1128.81
602962.40,332938.82,1128.78
602960.03,332938.82,1128.84
602957.70,332938.86,1128.87
602955.37,332938.86,1128.84
602953.11,332938.85,1128.81
602950.75,332938.85,1128.84
602948.45,332938.85,1128.78
602946.12,332938.89,1128.81
602943.72,332938.89,1128.84
602941.36,332938.89,1128.87
602939.03,332938.89,1128.84
602936.66,332938.89,1128.78
602934.24,332938.89,1128.74
602931.87,332938.92,1128.65
602929.58,332938.92,1128.71
602927.21,332938.92,1128.78
602924.88,332938.92,1128.74
602922.45,332938.93,1128.78
602920.16,332938.96,1128.81
602917.86,332938.96,1128.81
602915.49,332938.96,1128.87
602913.13,332938.96,1128.87
602910.74,332938.96,1128.87
602908.44,332938.96,1128.91
602906.14,332938.99,1128.91
602903.74,332938.99,1128.94
602901.38,332938.99,1128.97
602898.98,332938.99,1128.97
602896.59,332939.00,1129.04
602894.32,332939.03,1129.01
602891.93,332939.03,1129.04
602889.57,332939.03,1129.10
602887.23,332939.03,1129.20
602884.90,332939.03,1129.27
602882.54,332939.03,1129.33
602880.14,332939.03,1129.33
602999.60,332942.87,1128.74
602997.24,332942.87,1128.84
602994.97,332942.87,1128.84
602992.58,332942.90,1128.87
602990.25,332942.90,1128.84
602987.89,332942.90,1128.61
602980.73,332942.90,1128.91
602978.43,332942.94,1128.87
602976.07,332942.94,1128.84
602973.71,332942.94,1128.87
602971.34,332942.94,1128.87
602968.98,332942.94,1128.87
602966.62,332942.94,1128.91
602964.22,332942.97,1128.84
602961.86,332942.97,1128.74
602959.53,332942.97,1128.81
602957.20,332942.97,1128.87
602954.83,332942.97,1128.94
602952.50,332943.01,1128.87
602950.14,332943.01,1128.87
602947.78,332943.01,1128.84
602945.38,332943.01,1128.74
602943.08,332943.01,1128.78
602940.75,332943.01,1128.81
602938.32,332943.04,1128.91
602936.06,332943.04,1128.84
602933.66,332943.04,1128.78
602931.30,332943.04,1128.78
602928.97,332943.04,1128.81
602926.64,332943.08,1128.84
602924.31,332943.08,1128.84
602921.88,332943.08,1128.87
602919.58,332943.08,1128.91
602917.22,332943.08,1128.87
602914.82,332943.08,1128.84
602912.56,332943.11,1128.84
602910.20,332943.11,1128.87
602907.86,332943.11,1128.87
602905.47,332943.11,1128.84
602903.17,332943.11,1128.81
602900.87,332943.14,1128.87
602898.44,332943.14,1128.94
602896.08,332943.15,1129.01
602893.75,332943.15,1129.07
602891.42,332943.14,1129.10
602889.06,332943.15,1129.20
602886.66,332943.15,1129.24
602884.36,332943.18,1129.33
602882.00,332943.18,1129.40
602879.67,332943.18,1129.40
602999.82,332947.19,1128.71
602997.43,332947.23,1128.84
602995.06,332947.23,1128.84
602992.73,332947.23,1128.87
602990.37,332947.23,1128.94
602983.28,332947.26,1129.01
602980.98,332947.26,1128.94
602978.62,332947.26,1128.97
602976.22,332947.26,1128.97
602973.86,332947.27,1128.94
602971.33,332947.27,1129.10
602969.00,332947.27,1128.91
602964.38,332947.30,1128.91
602957.35,332947.30,1129.10
602955.02,332947.33,1129.01
602952.62,332947.34,1128.97
602950.36,332947.33,1129.07
602947.93,332947.34,1128.97
602945.57,332947.34,1128.91
602943.20,332947.34,1128.94
602940.81,332947.37,1128.94
602938.54,332947.37,1128.87
602936.18,332947.37,1128.94
602933.78,332947.37,1128.91
602931.45,332947.37,1128.91
602929.06,332947.37,1128.91
602926.70,332947.41,1128.94
602924.33,332947.41,1129.01
602921.97,332947.41,1129.01
602919.61,332947.41,1128.94
602917.27,332947.41,1128.91
602914.98,332947.44,1128.97
602912.65,332947.44,1129.04
602910.28,332947.44,1129.01
602907.92,332947.44,1128.97
602905.59,332947.44,1128.91
602903.33,332947.47,1128.94
602900.93,332947.47,1128.94
602898.53,332947.48,1129.01
602896.24,332947.47,1129.07
602893.84,332947.48,1129.07
602891.54,332947.47,1129.17
602889.18,332947.47,1129.33
602886.82,332947.51,1129.37
602884.52,332947.51,1129.43
602882.09,332947.51,1129.47
602879.76,332947.51,1129.47
602997.91,332951.45,1128.45
602995.45,332951.45,1128.58
602993.12,332951.45,1128.68
602988.32,332951.46,1128.91
602983.56,332951.46,1128.94
602981.27,332951.46,1128.97
602978.90,332951.49,1129.04
602976.44,332951.49,1129.07
602974.11,332951.49,1129.04
602971.75,332951.49,1129.01
602969.45,332951.49,1129.07
602967.05,332951.49,1128.97
602959.90,332951.53,1129.40
602957.60,332951.53,1128.97
602950.54,332951.53,1129.01
602948.18,332951.56,1129.01
602945.92,332951.56,1128.84
602943.52,332951.56,1128.97
602941.12,332951.57,1129.01
602938.76,332951.57,1129.04
602936.36,332951.57,1129.01
602934.07,332951.60,1129.01
602931.70,332951.60,1129.07
602929.34,332951.60,1129.04
602926.98,332951.60,1129.07
602924.68,332951.60,1129.01
602922.35,332951.63,1129.07
602919.95,332951.63,1129.07
602917.66,332951.63,1129.04
602915.36,332951.63,1129.07
602912.96,332951.63,1129.07
602910.66,332951.63,1129.14
602908.27,332951.67,1129.10
602905.91,332951.67,1129.01
602903.64,332951.66,1129.01
602901.21,332951.67,1129.07
602898.85,332951.67,1129.14
602896.52,332951.67,1129.14
602894.16,332951.70,1129.17
602891.79,332951.70,1129.27
602889.43,332951.70,1129.33
602887.13,332951.70,1129.47
602884.73,332951.70,1129.50
602882.34,332951.70,1129.56
602880.07,332951.70,1129.53
602998.64,332955.47,1128.05
602996.25,332955.47,1128.12
602993.95,332955.50,1128.19
602991.59,332955.50,1128.28
602989.19,332955.50,1128.45
602986.70,332955.51,1128.55
602984.27,332955.51,1128.68
602981.90,332955.51,1128.71
602979.44,332955.51,1128.91
602977.11,332955.51,1128.94
602974.65,332955.52,1129.04
602972.32,332955.52,1129.07
602970.02,332955.51,1129.07
602967.69,332955.55,1128.97
602958.30,332955.55,1128.94
602951.22,332955.58,1128.97
602948.95,332955.58,1128.58
602941.79,332955.58,1128.91
602937.07,332955.62,1129.01
602934.77,332955.62,1128.97
602932.37,332955.62,1129.04
602930.01,332955.62,1129.07
602927.68,332955.62,1129.04
602925.35,332955.65,1129.07
602923.05,332955.65,1129.07
602920.66,332955.65,1129.10
602918.26,332955.65,1129.07
602915.90,332955.65,1129.10
602913.60,332955.65,1129.10
602911.24,332955.69,1129.10
602908.91,332955.69,1129.07
602906.64,332955.68,1129.07
602904.31,332955.68,1129.01
602901.92,332955.68,1129.04
602899.55,332955.69,1129.10
602897.19,332955.69,1129.10
602894.83,332955.72,1129.17
602892.46,332955.72,1129.24
602890.07,332955.72,1129.37
602887.70,332955.72,1129.43
602885.34,332955.72,1129.56
602883.01,332955.72,1129.53
602880.68,332955.72,1129.56
602998.97,332960.15,1128.19
602996.67,332960.15,1128.19
602994.25,332960.15,1128.15
602991.88,332960.15,1128.19
602989.58,332960.15,1128.19
602987.16,332960.15,1128.19
602984.79,332960.15,1128.25
602982.43,332960.19,1128.28
602980.03,332960.19,1128.32
602977.67,332960.19,1128.38
602975.31,332960.19,1128.45
602972.98,332960.19,1128.58
602970.61,332960.19,1128.58
602968.25,332960.19,1128.65
602965.85,332960.23,1128.71
602963.49,332960.23,1128.81
602961.16,332960.23,1128.94
602958.83,332960.23,1128.97
602956.40,332960.23,1129.04
602953.97,332960.23,1129.14
602951.61,332960.23,1129.04
602944.52,332960.27,1129.01
602942.25,332960.26,1128.87
602937.56,332960.27,1128.91
602928.07,332960.30,1128.94
602925.71,332960.30,1129.30
602923.45,332960.30,1129.01
602921.15,332960.30,1129.04
602918.79,332960.33,1129.04
602916.39,332960.33,1129.07
602914.09,332960.33,1129.10
602911.73,332960.33,1129.14
602909.37,332960.33,1129.10
602907.03,332960.33,1129.10
602904.67,332960.33,1129.17
602902.37,332960.37,1129.14
602900.01,332960.37,1129.14
602897.62,332960.37,1129.10
602895.28,332960.37,1129.20
602892.86,332960.37,1129.30
602890.52,332960.37,1129.47
602888.13,332960.37,1129.43
602885.73,332960.37,1129.53
602883.47,332960.40,1129.53
602881.14,332960.40,1129.56
602999.48,332964.24,1128.51
602997.15,332964.24,1128.45
602994.72,332964.27,1128.38
602992.42,332964.27,1128.38
602990.09,332964.27,1128.32
602987.73,332964.27,1128.28
602985.37,332964.27,1128.38
602982.97,332964.28,1128.15
602980.61,332964.31,1128.22
602978.28,332964.31,1128.15
602975.95,332964.31,1128.19
602973.62,332964.31,1128.28
602971.29,332964.31,1128.19
602968.99,332964.31,1128.22
602966.59,332964.34,1128.22
602964.20,332964.34,1128.28
602961.87,332964.34,1128.45
602959.44,332964.35,1128.42
602957.07,332964.35,1128.51
602954.61,332964.35,1128.65
602952.22,332964.35,1128.84
602945.13,332964.35,1128.94
602938.04,332964.39,1128.87
602930.91,332964.39,1129.14
602928.68,332964.42,1128.97
602926.42,332964.42,1129.14
602924.09,332964.42,1129.10
602921.82,332964.42,1129.07
602919.39,332964.42,1129.17
602917.03,332964.42,1129.10
602914.67,332964.42,1129.17
602912.27,332964.45,1129.07
602909.94,332964.45,1129.14
602907.54,332964.46,1129.14
602905.15,332964.46,1129.10
602902.78,332964.46,1129.20
602900.42,332964.46,1129.14
602898.06,332964.46,1129.17
602895.73,332964.49,1129.20
602893.40,332964.49,1129.33
602891.10,332964.49,1129.43
602888.74,332964.49,1129.50
602886.44,332964.49,1129.56
602884.11,332964.49,1129.66
602881.71,332964.49,1129.66
602879.38,332964.52,1129.66
602999.89,332968.33,1128.78
602997.50,332968.37,1128.81
602995.17,332968.37,1128.78
602992.87,332968.36,1128.81
602990.44,332968.37,1128.81
602988.04,332968.37,1128.68
602985.78,332968.37,1128.38
602981.22,332968.40,1128.42
602978.82,332968.40,1128.42
602976.46,332968.40,1128.32
602974.13,332968.40,1128.32
602971.73,332968.43,1128.25
602969.40,332968.43,1128.25
602967.04,332968.43,1128.22
602964.67,332968.43,1128.25
602962.28,332968.43,1128.25
602959.85,332968.44,1128.22
602957.52,332968.44,1128.22
602955.15,332968.47,1128.22
602952.86,332968.47,1128.28
602950.43,332968.47,1128.35
602948.06,332968.47,1128.38
602945.77,332968.47,1128.38
602943.34,332968.47,1128.32
602940.94,332968.47,1128.51
602938.58,332968.48,1128.68
602936.25,332968.48,1128.78
602931.46,332968.48,1129.20
602929.09,332968.51,1129.30
602926.80,332968.51,1129.17
602924.40,332968.51,1129.17
602922.07,332968.51,1129.10
602919.70,332968.51,1129.17
602917.44,332968.51,1129.17
602915.04,332968.54,1129.20
602912.68,332968.55,1129.14
602910.38,332968.54,1129.17
602907.99,332968.55,1129.17
602905.62,332968.55,1129.17
602903.23,332968.55,1129.14
602900.86,332968.55,1129.24
602898.57,332968.58,1129.20
602896.20,332968.58,1129.33
602893.91,332968.58,1129.40
602891.58,332968.58,1129.47
602889.25,332968.58,1129.56
602886.88,332968.58,1129.60
602884.49,332968.58,1129.70
602882.19,332968.61,1129.70
602879.79,332968.61,1129.73
602880.12,332971.95,1129.70
602882.41,332971.96,1129.73
602884.74,332971.96,1129.66
602887.04,332971.96,1129.63
602889.37,332971.96,1129.63
602891.74,332971.96,1129.56
602894.00,332971.96,1129.50
602896.36,332971.96,1129.37
602898.63,332971.96,1129.27
602900.86,332971.93,1129.20
602903.22,332971.93,1129.20
602905.49,332971.93,1129.20
602907.85,332971.93,1129.17
602910.15,332971.93,1129.24
602912.45,332971.93,1129.20
602914.78,332971.93,1129.24
602917.04,332971.94,1129.24
602919.41,332971.93,1129.20
602921.70,332971.90,1129.20
602924.00,332971.90,1129.24
602926.27,332971.91,1129.24
602928.56,332971.91,1129.30
602930.96,332971.91,1129.37
602933.29,332971.91,1128.94
602935.62,332971.91,1128.42
602937.99,332971.91,1128.32
602940.28,332971.91,1128.32
602942.61,332971.91,1128.32
602944.94,332971.91,1128.32
602947.24,332971.91,1128.28
602949.57,332971.91,1128.35
602951.87,332971.88,1128.32
602954.17,332971.88,1128.28
602956.40,332971.88,1128.28
602958.70,332971.88,1128.28
602961.06,332971.88,1128.25
602963.36,332971.88,1128.28
602965.69,332971.88,1128.35
602967.99,332971.88,1128.45
602970.28,332971.85,1128.48
602972.61,332971.85,1128.58
602974.85,332971.86,1128.61
602977.18,332971.86,1128.74
602984.10,332971.86,1128.84
602986.40,332971.83,1128.91
602988.83,332971.83,1128.74
602991.16,332971.83,1128.81
602880.86,332976.23,1129.76
602883.09,332976.20,1129.76
602885.36,332976.21,1129.70
602887.72,332976.20,1129.66
602889.98,332976.21,1129.63
602892.35,332976.21,1129.53
602894.65,332976.21,1129.50
602896.98,332976.21,1129.43
602899.31,332976.21,1129.37
602901.60,332976.21,1129.27
602903.97,332976.21,1129.20
602906.23,332976.21,1129.20
602908.53,332976.18,1129.24
602910.76,332976.18,1129.24
602913.09,332976.18,1129.20
602915.39,332976.18,1129.30
602917.66,332976.19,1129.53
602926.98,332976.19,1129.14
602929.27,332976.16,1129.10
602931.67,332976.15,1128.81
602934.07,332976.18,1128.38
602936.40,332976.18,1128.35
602938.66,332976.15,1128.38
602940.89,332976.16,1128.38
602943.23,332976.16,1128.38
602945.56,332976.16,1128.38
602947.85,332976.16,1128.38
602950.18,332976.16,1128.38
602952.48,332976.16,1128.42
602954.81,332976.16,1128.51
602957.11,332976.13,1128.61
602959.37,332976.13,1128.74
602961.70,332976.13,1128.87
602966.33,332976.13,1128.84
602968.66,332976.13,1128.84
602970.93,332976.14,1129.04
602973.26,332976.14,1129.10
602975.52,332976.10,1128.94
602977.85,332976.11,1128.87
602880.58,332980.34,1129.79
602882.85,332980.35,1129.83
602885.11,332980.35,1129.73
602887.41,332980.35,1129.73
602889.77,332980.35,1129.73
602892.10,332980.35,1129.56
602894.43,332980.35,1129.53
602896.73,332980.35,1129.50
602899.06,332980.35,1129.40
602901.39,332980.35,1129.33
602903.69,332980.35,1129.24
602906.02,332980.32,1129.24
602908.32,332980.32,1129.20
602910.58,332980.32,1129.24
602912.85,332980.33,1129.24
602915.15,332980.33,1129.17
602917.51,332980.33,1129.24
602919.77,332980.33,1129.24
602922.14,332980.33,1129.20
602924.40,332980.30,1129.43
602926.80,332980.33,1128.91
602929.13,332980.33,1128.81
602933.86,332980.33,1128.38
602936.15,332980.29,1128.51
602938.42,332980.30,1128.58
602940.65,332980.30,1128.91
602942.91,332980.30,1128.78
602945.25,332980.30,1128.71
602949.87,332980.30,1128.51
602952.17,332980.27,1128.84
602954.44,332980.27,1128.87
602956.80,332980.27,1128.87
602959.10,332980.27,1129.07
602961.39,332980.28,1128.97
602963.72,332980.28,1129.07
602880.25,332984.92,1129.79
602882.58,332984.92,1129.83
602884.98,332984.91,1129.83
602887.27,332984.92,1129.79
602889.57,332984.92,1129.73
602891.84,332984.92,1129.70
602894.14,332984.92,1129.63
602896.47,332984.92,1129.60
602898.76,332984.89,1129.50
602901.13,332984.89,1129.37
602903.46,332984.89,1129.27
602905.75,332984.89,1129.20
602908.08,332984.89,1129.27
602910.32,332984.89,1129.20
602912.65,332984.89,1129.30
602915.04,332984.89,1129.17
602917.24,332984.90,1129.37
602921.84,332984.90,1129.10
602924.20,332984.90,1129.07
602926.50,332984.87,1129.10
602928.86,332984.90,1128.84
602931.23,332984.90,1128.68
602933.56,332984.90,1128.42
602935.89,332984.87,1128.51
602938.12,332984.87,1128.94
602940.38,332984.87,1128.78
602947.38,332984.87,1128.74
602949.67,332984.87,1128.78
602951.87,332984.84,1129.30
602954.14,332984.85,1129.37
602880.08,332989.32,1129.76
602882.37,332989.29,1129.89
602884.71,332989.29,1129.86
602887.04,332989.29,1129.83
602889.30,332989.29,1129.83
602891.57,332989.29,1129.79
602893.93,332989.29,1129.63
602896.19,332989.29,1129.63
602898.49,332989.30,1129.53
602900.72,332989.30,1129.50
602903.09,332989.30,1129.40
602905.42,332989.30,1129.27
602907.72,332989.30,1129.27
602910.05,332989.30,1129.24
602912.31,332989.27,1129.27
602914.67,332989.27,1129.14
602917.00,332989.27,1129.14
602919.30,332989.27,1129.01
602921.67,332989.27,1128.91
602923.96,332989.27,1128.84
602926.33,332989.27,1128.74
602928.66,332989.27,1128.61
602930.96,332989.27,1128.55
602933.32,332989.27,1128.48
602935.62,332989.27,1128.51
602937.88,332989.27,1128.68
602940.15,332989.24,1128.94
602942.44,332989.24,1128.81
602944.61,332989.25,1129.24
602946.84,332989.25,1129.33
602949.34,332989.25,1128.97
602951.60,332989.25,1128.94
602953.83,332989.25,1129.01
602956.16,332989.25,1129.01
602958.46,332989.25,1128.97
602879.83,332993.30,1129.79
602882.09,332993.30,1129.86
602884.39,332993.30,1129.86
602886.66,332993.30,1129.89
602889.05,332993.30,1129.86
602891.28,332993.30,1129.79
602893.65,332993.30,1129.73
602896.01,332993.30,1129.70
602898.24,332993.31,1129.60
602900.57,332993.27,1129.56
602902.87,332993.28,1129.53
602905.23,332993.27,1129.43
602907.57,332993.27,1129.37
602909.80,332993.28,1129.27
602912.19,332993.28,1129.27
602914.49,332993.28,1129.14
602916.79,332993.28,1129.04
602919.15,332993.28,1128.94
602921.48,332993.28,1128.74
602923.81,332993.28,1128.68
602926.11,332993.28,1128.68
602928.41,332993.28,1128.55
602930.67,332993.28,1128.51
602932.97,332993.28,1128.55
602935.27,332993.29,1128.65
602937.57,332993.25,1128.71
602939.90,332993.25,1128.81
602942.19,332993.26,1128.81
602944.49,332993.26,1128.87
602946.82,332993.26,1128.87
602949.12,332993.26,1128.81
602951.45,332993.26,1128.84
602953.75,332993.26,1128.94
602956.05,332993.26,1129.04
602958.31,332993.26,1129.14
602879.62,332997.70,1129.83
602881.92,332997.70,1129.83
602884.25,332997.70,1129.83
602886.55,332997.71,1129.89
602888.88,332997.71,1129.89
602891.21,332997.71,1129.89
602893.51,332997.71,1129.79
602895.84,332997.71,1129.79
602898.17,332997.71,1129.70
602900.47,332997.68,1129.66
602902.80,332997.68,1129.60
602905.10,332997.68,1129.53
602907.39,332997.68,1129.47
602909.66,332997.68,1129.30
602911.99,332997.68,1129.20
602914.35,332997.68,1129.07
602916.68,332997.68,1128.91
602919.01,332997.68,1128.78
602921.31,332997.68,1128.65
602923.64,332997.68,1128.51
602925.97,332997.68,1128.48
602928.20,332997.69,1128.42
602930.53,332997.69,1128.45
602932.93,332997.68,1128.48
602935.20,332997.69,1128.55
602937.46,332997.69,1128.58
602939.73,332997.66,1128.61
602942.12,332997.66,1128.68
602944.48,332997.66,1128.71
602946.75,332997.66,1128.74
602949.01,332997.66,1128.74
602951.28,332997.66,1128.81
602953.61,332997.66,1128.84
602955.94,332997.66,1128.87
602958.17,332997.67,1128.87
602960.40,332997.64,1129.17
602986.63,332972.94,1128.78
602984.23,332972.94,1128.78
602981.84,332972.97,1128.74
602977.18,332972.97,1128.94
602974.88,332972.97,1128.65
602972.58,332972.97,1128.68
602970.25,332972.97,1128.61
602967.89,332973.00,1128.55
602965.52,332973.00,1128.51
602963.19,332973.00,1128.42
602960.93,332973.00,1128.32
602958.53,332973.00,1128.32
602956.07,332973.01,1128.28
602953.71,332973.01,1128.32
602951.38,332973.04,1128.32
602949.08,332973.04,1128.35
602946.68,332973.04,1128.28
602944.32,332973.04,1128.28
602942.02,332973.04,1128.32
602939.66,332973.04,1128.32
602937.29,332973.04,1128.32
602934.90,332973.08,1128.38
602932.50,332973.04,1128.91
602930.11,332973.05,1129.30
602927.74,332973.05,1129.40
602925.51,332973.08,1129.04
602923.12,332973.08,1129.04
602920.72,332973.08,1129.20
602918.36,332973.08,1129.14
602915.96,332973.08,1129.27
602913.63,332973.08,1129.20
602911.20,332973.08,1129.20
602908.90,332973.12,1129.20
602906.57,332973.12,1129.17
602904.14,332973.12,1129.20
602901.88,332973.12,1129.20
602899.55,332973.12,1129.27
602897.22,332973.12,1129.33
602894.89,332973.12,1129.47
602892.56,332973.15,1129.53
602890.19,332973.15,1129.63
602887.77,332973.15,1129.66
602885.47,332973.15,1129.66
602883.17,332973.15,1129.73
602880.81,332973.15,1129.70
602971.82,332977.36,1129.27
602969.45,332977.36,1128.87
602967.16,332977.36,1128.74
602964.73,332977.36,1129.04
602960.03,332977.39,1128.74
602957.70,332977.39,1128.71
602955.37,332977.39,1128.71
602953.01,332977.39,1128.55
602950.71,332977.39,1128.45
602948.35,332977.43,1128.48
602945.95,332977.43,1128.38
602943.59,332977.43,1128.45
602941.19,332977.43,1128.45
602938.86,332977.43,1128.42
602936.60,332977.43,1128.38
602934.20,332977.43,1128.35
602931.80,332977.43,1128.78
602929.38,332977.43,1129.01
602927.05,332977.43,1129.04
602924.72,332977.46,1129.14
602922.35,332977.47,1129.10
602920.02,332977.46,1128.91
602917.59,332977.47,1129.37
602915.26,332977.47,1129.20
602912.90,332977.47,1129.20
602910.57,332977.47,1129.24
602908.30,332977.47,1129.24
602905.94,332977.50,1129.24
602903.58,332977.50,1129.24
602901.21,332977.50,1129.30
602898.82,332977.50,1129.40
602896.45,332977.50,1129.47
602894.09,332977.50,1129.53
602891.79,332977.50,1129.56
602889.43,332977.50,1129.66
602887.03,332977.50,1129.70
602884.74,332977.54,1129.73
602882.37,332977.54,1129.76
602880.08,332977.54,1129.76
602958.28,332981.51,1129.27
602956.08,332981.54,1128.81
602953.75,332981.54,1128.84
602951.42,332981.54,1128.91
602949.12,332981.54,1128.45
602944.43,332981.54,1128.58
602937.34,332981.57,1128.55
602934.97,332981.58,1128.45
602932.64,332981.58,1128.58
602930.25,332981.58,1128.78
602922.99,332981.58,1129.17
602920.66,332981.58,1129.14
602918.33,332981.62,1129.27
602916.07,332981.61,1129.17
602913.70,332981.61,1129.20
602911.34,332981.61,1129.24
602908.98,332981.62,1129.20
602906.65,332981.62,1129.20
602904.35,332981.61,1129.20
602902.02,332981.65,1129.30
602899.62,332981.65,1129.40
602897.26,332981.65,1129.50
602894.83,332981.65,1129.53
602892.50,332981.65,1129.56
602890.14,332981.65,1129.73
602887.81,332981.65,1129.76
602885.48,332981.65,1129.73
602883.05,332981.65,1129.83
602880.78,332981.65,1129.79
602954.13,332985.93,1129.20
602951.84,332985.93,1129.17
602949.61,332985.96,1128.78
602947.24,332985.96,1128.94
602940.25,332985.96,1128.61
602937.79,332985.96,1128.81
602935.52,332985.96,1128.48
602933.13,332985.99,1128.45
602930.70,332986.00,1128.61
602928.40,332985.99,1128.78
602926.01,332986.00,1128.97
602923.67,332986.00,1128.97
602921.25,332986.00,1129.10
602918.92,332986.00,1129.27
602914.25,332986.00,1129.27
602911.92,332986.00,1129.27
602909.53,332986.00,1129.24
602907.23,332986.03,1129.20
602904.93,332986.03,1129.24
602902.57,332986.03,1129.30
602900.21,332986.03,1129.43
602897.78,332986.03,1129.53
602895.45,332986.03,1129.63
602893.18,332986.03,1129.66
602890.75,332986.03,1129.73
602888.39,332986.03,1129.79
602886.06,332986.03,1129.83
602883.70,332986.03,1129.83
602881.37,332986.07,1129.83
602879.03,332986.07,1129.76
602957.54,332990.20,1129.01
602955.21,332990.20,1128.94
602952.84,332990.20,1128.97
602950.51,332990.23,1128.87
602948.08,332990.23,1129.24
602945.75,332990.23,1129.20
602943.49,332990.23,1128.91
602941.06,332990.23,1128.94
602938.73,332990.23,1128.74
602936.40,332990.23,1128.61
602934.07,332990.27,1128.55
602931.80,332990.26,1128.51
602929.37,332990.27,1128.58
602927.08,332990.27,1128.68
602924.68,332990.27,1128.81
602922.28,332990.27,1128.84
602919.95,332990.27,1128.94
602917.62,332990.27,1129.01
602915.23,332990.27,1129.10
602912.83,332990.27,1129.27
602910.50,332990.27,1129.24
602908.20,332990.30,1129.27
602905.81,332990.30,1129.30
602903.41,332990.31,1129.40
602901.11,332990.30,1129.50
602898.72,332990.31,1129.53
602896.32,332990.31,1129.66
602893.93,332990.31,1129.66
602891.63,332990.31,1129.79
602889.40,332990.31,1129.83
602887.00,332990.31,1129.86
602884.64,332990.31,1129.86
602882.31,332990.31,1129.83
602880.01,332990.34,1129.79
602958.54,332994.47,1128.91
602956.28,332994.47,1128.91
602953.85,332994.47,1128.91
602951.52,332994.50,1128.81
602949.19,332994.50,1128.78
602946.86,332994.50,1128.78
602944.56,332994.50,1128.81
602942.16,332994.50,1128.78
602939.83,332994.50,1128.74
602937.50,332994.50,1128.68
602935.11,332994.50,1128.61
602932.78,332994.54,1128.51
602930.45,332994.54,1128.51
602928.12,332994.54,1128.51
602925.65,332994.54,1128.65
602923.29,332994.54,1128.65
602920.99,332994.54,1128.71
602918.63,332994.54,1128.91
602916.27,332994.54,1129.01
602913.90,332994.54,1129.14
602911.61,332994.54,1129.27
602909.34,332994.57,1129.30
602906.91,332994.57,1129.40
602904.55,332994.57,1129.47
602902.09,332994.58,1129.53
602899.69,332994.58,1129.60
602897.36,332994.58,1129.66
602894.93,332994.58,1129.73
602892.63,332994.58,1129.76
602890.30,332994.58,1129.83
602887.91,332994.58,1129.86
602885.58,332994.58,1129.86
602883.25,332994.58,1129.86
602880.98,332994.61,1129.79
602961.55,332998.82,1129.01
602959.29,332998.82,1128.84
602956.89,332998.82,1128.87
602954.53,332998.82,1128.84
602952.23,332998.82,1128.84
602949.90,332998.85,1128.81
602947.54,332998.85,1128.74
602945.14,332998.85,1128.71
602942.84,332998.85,1128.65
602940.48,332998.85,1128.61
602938.12,332998.85,1128.58
602935.82,332998.85,1128.55
602933.42,332998.85,1128.51
602931.06,332998.89,1128.45
602928.80,332998.88,1128.42
602926.43,332998.88,1128.42
602924.13,332998.88,1128.55
602921.71,332998.89,1128.65
602919.31,332998.89,1128.74
602917.01,332998.89,1128.87
602914.55,332998.89,1129.07
602912.19,332998.89,1129.20
602909.82,332998.89,1129.30
602907.49,332998.89,1129.47
602905.20,332998.89,1129.56
602902.77,332998.89,1129.63
602900.44,332998.89,1129.66
602898.07,332998.89,1129.73
602895.68,332998.93,1129.83
602893.31,332998.93,1129.86
602890.98,332998.93,1129.89
602888.69,332998.93,1129.89
602886.32,332998.93,1129.89
602883.96,332998.93,1129.83
602881.66,332998.93,1129.83
602879.33,332998.93,1129.83
602879.13,332850.17,1127.89
602881.36,332850.17,1127.86
602883.69,332850.17,1127.89
602885.92,332850.17,1127.89
602888.12,332850.15,1127.89
602890.45,332850.15,1127.89
602892.75,332850.15,1127.86
602895.08,332850.15,1127.89
602897.38,332850.15,1127.92
602899.74,332850.15,1127.89
602902.14,332850.15,1127.92
602904.40,332850.15,1127.92
602906.73,332850.15,1127.99
602909.06,332850.15,1127.99
602911.36,332850.15,1127.99
602913.69,332850.15,1127.99
602915.92,332850.12,1127.96
602918.22,332850.12,1127.92
602920.52,332850.12,1127.92
602922.82,332850.12,1127.92
602925.08,332850.13,1127.99
602927.31,332850.13,1127.92
602929.74,332850.13,1127.89
602932.11,332850.13,1127.96
602934.40,332850.13,1127.96
602936.74,332850.13,1127.92
602939.10,332850.13,1127.89
602941.43,332850.13,1127.86
602943.73,332850.13,1127.86
602945.96,332850.10,1127.86
602948.26,332850.10,1127.86
602950.55,332850.10,1127.82
602952.92,332850.10,1127.82
602955.21,332850.10,1127.82
602957.51,332850.10,1127.82
602959.88,332850.10,1127.76
602962.17,332850.10,1127.76
602964.47,332850.10,1127.76
602966.74,332850.11,1127.79
602969.03,332850.11,1127.73
602971.40,332850.11,1127.66
602973.69,332850.08,1127.66
602976.03,332850.08,1127.73
602978.36,332850.08,1127.73
602980.65,332850.08,1127.69
602983.02,332850.08,1127.63
602985.31,332850.08,1127.56
602987.68,332850.08,1127.53
602990.01,332850.08,1127.56
602992.31,332850.08,1127.56
602994.70,332850.08,1127.60
602997.03,332850.08,1127.60
602999.30,332850.08,1127.66
602879.46,332853.90,1127.86
602881.76,332853.90,1127.92
602884.16,332853.90,1127.89
602886.49,332853.90,1127.92
602888.79,332853.90,1127.96
602891.08,332853.90,1127.96
602893.38,332853.90,1127.96
602895.71,332853.90,1127.99
602897.98,332853.91,1127.96
602900.34,332853.91,1127.89
602902.67,332853.91,1127.92
602904.93,332853.88,1127.92
602907.27,332853.88,1127.99
602909.63,332853.88,1127.96
602911.99,332853.87,1127.99
602914.32,332853.88,1127.96
602916.62,332853.88,1127.99
602918.95,332853.88,1127.96
602921.28,332853.88,1127.99
602923.71,332853.87,1127.99
602926.04,332853.87,1127.96
602928.31,332853.88,1127.99
602930.67,332853.88,1127.96
602932.97,332853.84,1127.96
602935.30,332853.84,1127.99
602937.59,332853.85,1127.99
602939.89,332853.85,1127.99
602942.29,332853.85,1127.89
602944.59,332853.85,1127.96
602946.92,332853.85,1127.96
602949.25,332853.85,1127.96
602951.55,332853.85,1127.96
602953.94,332853.85,1127.92
602956.27,332853.85,1127.99
602958.64,332853.85,1127.89
602961.00,332853.85,1127.82
602963.36,332853.85,1127.79
602965.76,332853.81,1127.82
602968.05,332853.81,1127.82
602970.42,332853.81,1127.73
602972.75,332853.81,1127.66
602975.05,332853.81,1127.76
602977.38,332853.81,1127.79
602979.68,332853.81,1127.79
602982.10,332853.81,1127.69
602984.43,332853.81,1127.63
602986.70,332853.81,1127.60
602989.03,332853.81,1127.60
602991.39,332853.81,1127.66
602993.82,332853.81,1127.63
602996.15,332853.81,1127.63
602998.45,332853.81,1127.63
602880.99,332858.03,1128.02
602883.26,332858.03,1128.02
602885.55,332858.03,1128.09
602887.88,332858.03,1128.02
602890.15,332858.03,1128.05
602892.45,332858.00,1128.02
602894.64,332858.01,1128.05
602897.01,332858.00,1128.02
602899.31,332858.01,1127.99
602901.60,332858.01,1128.02
602903.97,332858.01,1127.99
602906.23,332858.01,1128.02
602908.56,332858.01,1128.02
602910.86,332858.01,1128.05
602913.16,332857.98,1128.02
602915.52,332857.98,1128.02
602917.79,332857.98,1128.02
602920.15,332857.98,1128.02
602922.38,332857.98,1128.05
602924.61,332857.98,1128.05
602926.98,332857.98,1128.02
602929.24,332857.99,1128.02
602931.61,332857.99,1127.99
602933.94,332857.99,1128.02
602936.20,332857.96,1128.09
602938.53,332857.96,1128.05
602940.80,332857.96,1128.09
602943.19,332857.96,1128.12
602945.52,332857.96,1128.09
602947.82,332857.96,1128.05
602950.15,332857.96,1128.02
602952.45,332857.96,1128.05
602954.81,332857.96,1128.05
602957.08,332857.93,1128.02
602959.34,332857.93,1127.96
602961.67,332857.93,1127.92
602963.97,332857.93,1127.89
602966.33,332857.93,1127.92
602968.60,332857.93,1127.92
602970.83,332857.94,1127.86
602973.19,332857.94,1127.79
602975.49,332857.94,1127.82
602977.85,332857.94,1127.82
602980.15,332857.90,1127.82
602982.45,332857.91,1127.79
602984.81,332857.90,1127.76
602987.11,332857.91,1127.76
602989.54,332857.90,1127.73
602991.93,332857.90,1127.69
602994.17,332857.90,1127.63
602996.46,332857.91,1127.73
602998.76,332857.91,1127.73
602998.34,332851.03,1127.66
602995.98,332851.03,1127.63
602993.68,332851.06,1127.60
602991.32,332851.06,1127.60
602988.92,332851.06,1127.53
602986.56,332851.06,1127.56
602984.13,332851.06,1127.60
602981.73,332851.06,1127.66
602979.34,332851.07,1127.76
602976.97,332851.07,1127.76
602974.67,332851.07,1127.76
602972.34,332851.07,1127.66
602969.95,332851.07,1127.69
602967.55,332851.07,1127.82
602965.22,332851.10,1127.76
602962.92,332851.10,1127.82
602960.53,332851.10,1127.79
602958.13,332851.10,1127.86
602955.77,332851.10,1127.89
602953.44,332851.10,1127.82
602951.14,332851.10,1127.89
602948.74,332851.10,1127.89
602946.41,332851.10,1127.89
602944.05,332851.14,1127.89
602941.65,332851.14,1127.89
602939.36,332851.14,1127.92
602936.93,332851.14,1127.96
602934.56,332851.14,1127.96
602932.20,332851.14,1127.96
602929.80,332851.14,1127.89
602927.51,332851.14,1127.96
602925.18,332851.14,1127.99
602922.78,332851.14,1127.96
602920.45,332851.14,1127.96
602918.12,332851.18,1127.92
602915.82,332851.17,1127.96
602913.43,332851.18,1127.96
602911.06,332851.18,1127.89
602908.73,332851.18,1127.99
602906.40,332851.18,1127.99
602904.14,332851.17,1127.89
602901.74,332851.18,1127.92
602899.35,332851.21,1127.92
602897.05,332851.21,1127.96
602894.65,332851.21,1127.92
602892.32,332851.21,1127.89
602889.89,332851.21,1127.89
602887.59,332851.21,1127.89
602885.30,332851.21,1127.92
602882.93,332851.21,1127.86
602880.64,332851.24,1127.82
602999.40,332854.77,1127.63
602997.07,332854.80,1127.66
602994.74,332854.80,1127.56
602992.41,332854.80,1127.69
602990.08,332854.80,1127.66
602987.68,332854.80,1127.63
602985.32,332854.80,1127.66
602982.95,332854.81,1127.69
602980.59,332854.81,1127.76
602978.16,332854.81,1127.79
602975.83,332854.81,1127.79
602973.57,332854.84,1127.69
602971.14,332854.84,1127.73
602968.71,332854.84,1127.86
602966.31,332854.85,1127.82
602963.92,332854.85,1127.82
602961.55,332854.85,1127.82
602959.19,332854.85,1127.92
602956.89,332854.85,1127.99
602954.53,332854.85,1127.96
602952.23,332854.88,1127.99
602949.93,332854.88,1127.99
602947.57,332854.88,1128.02
602945.21,332854.88,1127.99
602942.81,332854.88,1127.96
602940.51,332854.88,1127.92
602938.18,332854.88,1128.05
602935.79,332854.88,1128.02
602933.46,332854.91,1127.99
602931.03,332854.92,1127.99
602928.60,332854.92,1127.99
602926.27,332854.92,1127.96
602923.90,332854.92,1127.99
602921.64,332854.92,1127.99
602919.28,332854.92,1127.99
602916.91,332854.92,1127.99
602914.61,332854.92,1127.96
602912.28,332854.95,1128.02
602909.92,332854.95,1127.96
602907.59,332854.95,1127.99
602905.26,332854.95,1127.99
602902.93,332854.95,1127.96
602900.50,332854.95,1127.92
602898.20,332854.95,1127.96
602895.81,332854.95,1127.99
602893.44,332854.99,1127.99
602891.08,332854.99,1127.99
602888.68,332854.99,1127.96
602886.42,332854.99,1127.96
602884.02,332854.99,1127.89
602881.63,332854.99,1127.92
602879.36,332854.99,1127.89
602999.81,332858.90,1127.76
602997.38,332858.90,1127.73
602995.08,332858.90,1127.66
602992.78,332858.90,1127.66
602990.35,332858.90,1127.76
602987.99,332858.90,1127.76
602985.56,332858.90,1127.79
602983.20,332858.93,1127.79
602980.87,332858.93,1127.86
602978.54,332858.93,1127.86
602976.14,332858.94,1127.89
602973.78,332858.94,1127.79
602971.42,332858.94,1127.89
602969.12,332858.94,1127.96
602966.75,332858.94,1127.96
602964.42,332858.97,1127.92
602962.00,332858.97,1127.92
602959.63,332858.97,1127.96
602957.24,332858.97,1127.99
602954.91,332858.97,1128.05
602952.61,332858.97,1128.05
602950.21,332858.97,1128.02
602947.82,332858.98,1128.05
602945.52,332858.97,1128.09
602943.15,332858.97,1128.12
602940.79,332859.01,1128.12
602938.40,332859.01,1128.09
602936.07,332859.01,1128.09
602933.80,332859.01,1128.05
602931.40,332859.01,1127.99
602929.04,332859.01,1128.02
602926.71,332859.01,1127.99
602924.38,332859.04,1128.05
602922.02,332859.04,1128.05
602919.65,332859.04,1128.02
602917.36,332859.04,1128.02
602914.93,332859.04,1128.05
602912.60,332859.04,1128.02
602910.27,332859.04,1128.09
602907.90,332859.04,1128.02
602905.54,332859.08,1128.02
602903.21,332859.08,1128.02
602900.85,332859.08,1128.05
602898.58,332859.08,1128.02
602896.18,332859.08,1128.05
602893.82,332859.08,1128.09
602891.49,332859.08,1128.05
602889.19,332859.11,1128.02
602886.90,332859.11,1128.09
602884.50,332859.11,1128.05
602882.14,332859.11,1128.05
602879.74,332859.11,1128.05
602880.08,332861.73,1128.05
602882.37,332861.70,1128.12
602884.67,332861.70,1128.09
602886.94,332861.70,1128.09
602889.17,332861.70,1128.05
602891.43,332861.71,1128.12
602893.80,332861.71,1128.09
602896.13,332861.71,1128.12
602898.52,332861.70,1128.09
602900.85,332861.70,1128.05
602903.15,332861.67,1128.05
602905.48,332861.67,1128.05
602907.75,332861.67,1128.09
602910.08,332861.68,1128.09
602912.34,332861.68,1128.12
602914.57,332861.68,1128.05
602916.94,332861.68,1128.05
602919.20,332861.68,1128.09
602921.56,332861.65,1128.05
602923.86,332861.65,1128.05
602926.16,332861.65,1128.05
602928.49,332861.65,1128.12
602930.72,332861.65,1128.09
602932.99,332861.66,1128.12
602935.32,332861.66,1128.15
602937.62,332861.66,1128.15
602939.98,332861.62,1128.15
602942.28,332861.63,1128.15
602944.61,332861.63,1128.19
602946.94,332861.63,1128.12
602949.24,332861.63,1128.12
602951.60,332861.63,1128.02
602953.90,332861.63,1128.05
602956.23,332861.63,1128.05
602958.56,332861.63,1127.99
602960.79,332861.60,1127.99
602963.09,332861.60,1127.99
602965.38,332861.60,1127.99
602967.75,332861.60,1127.99
602970.05,332861.60,1128.02
602972.34,332861.60,1127.99
602974.71,332861.60,1127.96
602977.00,332861.60,1127.99
602979.34,332861.60,1127.99
602981.63,332861.60,1127.92
602983.86,332861.57,1127.82
602986.29,332861.57,1127.82
602988.66,332861.57,1127.82
602990.99,332861.57,1127.82
602993.35,332861.57,1127.76
602995.62,332861.57,1127.63
602997.95,332861.57,1127.73
602879.36,332865.49,1128.19
602881.66,332865.49,1128.19
602883.99,332865.49,1128.15
602886.25,332865.49,1128.15
602888.55,332865.50,1128.19
602890.88,332865.46,1128.22
602893.08,332865.47,1128.25
602895.45,332865.47,1128.19
602897.78,332865.47,1128.25
602900.07,332865.47,1128.19
602902.34,332865.47,1128.15
602904.60,332865.47,1128.19
602906.93,332865.47,1128.19
602909.23,332865.44,1128.15
602911.59,332865.44,1128.19
602913.89,332865.44,1128.19
602916.19,332865.44,1128.15
602918.52,332865.44,1128.15
602920.82,332865.44,1128.15
602923.15,332865.44,1128.15
602925.48,332865.44,1128.15
602927.74,332865.41,1128.22
602930.11,332865.41,1128.19
602932.37,332865.42,1128.19
602934.70,332865.42,1128.25
602937.03,332865.42,1128.25
602939.36,332865.42,1128.25
602941.63,332865.42,1128.25
602943.86,332865.39,1128.28
602946.22,332865.39,1128.28
602948.52,332865.39,1128.25
602950.85,332865.39,1128.15
602953.21,332865.39,1128.09
602955.51,332865.39,1128.09
602957.88,332865.39,1128.09
602960.17,332865.39,1128.09
602962.47,332865.39,1128.09
602964.83,332865.36,1128.09
602967.07,332865.36,1128.09
602969.33,332865.36,1128.05
602971.66,332865.36,1128.09
602973.96,332865.36,1128.09
602976.22,332865.37,1128.09
602978.52,332865.37,1128.09
602980.95,332865.37,1127.99
602983.28,332865.37,1127.96
602985.58,332865.33,1127.96
602987.97,332865.33,1127.89
602990.24,332865.33,1127.96
602992.60,332865.33,1127.99
602994.93,332865.33,1127.89
602997.26,332865.33,1127.82
602999.56,332865.34,1127.79
602880.20,332869.51,1128.28
602882.46,332869.51,1128.25
602884.79,332869.51,1128.22
602887.02,332869.51,1128.25
602889.29,332869.51,1128.35
602891.55,332869.48,1128.32
602893.85,332869.48,1128.28
602896.15,332869.48,1128.32
602898.45,332869.49,1128.32
602900.81,332869.48,1128.25
602903.11,332869.49,1128.25
602905.47,332869.49,1128.19
602907.87,332869.48,1128.25
602910.16,332869.49,1128.22
602912.49,332869.45,1128.19
602914.79,332869.45,1128.22
602917.09,332869.45,1128.19
602919.36,332869.46,1128.25
602921.59,332869.46,1128.22
602923.95,332869.46,1128.22
602926.28,332869.46,1128.22
602928.55,332869.43,1128.25
602930.88,332869.43,1128.25
602933.17,332869.43,1128.25
602935.44,332869.43,1128.25
602937.70,332869.43,1128.28
602940.03,332869.43,1128.28
602942.36,332869.44,1128.28
602944.66,332869.40,1128.28
602947.02,332869.40,1128.28
602949.32,332869.40,1128.25
602951.65,332869.40,1128.19
602954.02,332869.40,1128.12
602956.31,332869.40,1128.05
602958.64,332869.41,1128.12
602960.98,332869.41,1128.12
602963.21,332869.38,1128.15
602965.47,332869.38,1128.15
602967.77,332869.38,1128.12
602970.13,332869.38,1128.09
602972.46,332869.38,1128.09
602974.76,332869.38,1128.05
602977.09,332869.38,1128.09
602979.46,332869.38,1128.09
602981.82,332869.35,1128.05
602984.08,332869.35,1128.12
602986.38,332869.35,1128.05
602988.74,332869.35,1128.09
602991.01,332869.35,1128.09
602993.37,332869.35,1128.02
602995.67,332869.35,1127.96
602997.93,332869.35,1127.86
602999.58,332862.58,1127.82
602997.29,332862.58,1127.69
602994.92,332862.58,1127.69
602992.53,332862.58,1127.89
602990.20,332862.58,1127.86
602987.86,332862.58,1127.82
602985.50,332862.58,1127.86
602983.17,332862.61,1127.89
602980.78,332862.61,1127.96
602978.35,332862.62,1128.05
602976.05,332862.61,1128.02
602973.65,332862.62,1127.99
602971.29,332862.62,1128.02
602968.86,332862.62,1128.02
602966.50,332862.62,1128.02
602964.20,332862.62,1127.99
602961.77,332862.65,1128.02
602959.44,332862.65,1128.02
602957.08,332862.65,1128.05
602954.75,332862.65,1128.05
602952.48,332862.65,1128.02
602950.12,332862.65,1128.12
602947.75,332862.65,1128.15
602945.33,332862.66,1128.22
602943.00,332862.69,1128.19
602940.67,332862.69,1128.19
602938.24,332862.69,1128.19
602935.97,332862.69,1128.19
602933.58,332862.69,1128.19
602931.21,332862.69,1128.12
602928.85,332862.69,1128.12
602926.45,332862.73,1128.05
602924.19,332862.72,1128.05
602921.82,332862.72,1128.09
602919.49,332862.72,1128.09
602917.16,332862.72,1128.09
602914.77,332862.73,1128.09
602912.47,332862.72,1128.12
602910.14,332862.76,1128.09
602907.81,332862.76,1128.09
602905.51,332862.76,1128.09
602903.15,332862.76,1128.09
602900.75,332862.76,1128.09
602898.36,332862.76,1128.09
602895.96,332862.76,1128.15
602893.63,332862.76,1128.12
602891.23,332862.79,1128.12
602888.94,332862.79,1128.09
602886.54,332862.80,1128.12
602884.18,332862.80,1128.12
602881.91,332862.79,1128.12
602879.55,332862.79,1128.09
602997.82,332866.37,1127.82
602995.49,332866.37,1127.89
602993.12,332866.37,1127.99
602990.83,332866.37,1127.99
602988.43,332866.37,1127.92
602986.00,332866.37,1127.99
602983.70,332866.37,1127.99
602981.31,332866.41,1127.99
602978.95,332866.41,1128.05
602976.58,332866.41,1128.05
602974.25,332866.41,1128.05
602971.89,332866.41,1128.09
602969.49,332866.41,1128.05
602967.16,332866.41,1128.12
602964.83,332866.44,1128.12
602962.47,332866.44,1128.09
602960.10,332866.44,1128.09
602957.74,332866.44,1128.05
602955.48,332866.44,1128.05
602953.05,332866.44,1128.12
602950.65,332866.45,1128.19
602948.32,332866.45,1128.28
602945.93,332866.48,1128.28
602943.56,332866.48,1128.28
602941.17,332866.48,1128.25
602938.80,332866.48,1128.28
602936.50,332866.48,1128.25
602934.17,332866.48,1128.25
602931.81,332866.48,1128.22
602929.42,332866.52,1128.19
602927.08,332866.52,1128.22
602924.75,332866.52,1128.19
602922.36,332866.52,1128.19
602920.06,332866.52,1128.15
602917.70,332866.52,1128.19
602915.33,332866.55,1128.19
602912.97,332866.55,1128.19
602910.64,332866.55,1128.19
602908.34,332866.55,1128.19
602905.95,332866.55,1128.22
602903.58,332866.55,1128.19
602901.29,332866.55,1128.19
602898.86,332866.59,1128.25
602896.53,332866.59,1128.22
602894.16,332866.59,1128.25
602891.87,332866.58,1128.25
602889.60,332866.58,1128.22
602887.20,332866.58,1128.19
602884.84,332866.62,1128.15
602882.45,332866.62,1128.19
602880.08,332866.62,1128.22
602999.77,332870.29,1127.89
602997.37,332870.29,1127.92
602994.97,332870.29,1127.99
602992.55,332870.29,1128.09
602990.25,332870.29,1128.12
602987.88,332870.32,1128.12
602985.52,332870.33,1128.15
602983.13,332870.33,1128.12
602980.79,332870.33,1128.09
602978.43,332870.33,1128.12
602976.04,332870.33,1128.09
602973.74,332870.33,1128.12
602971.31,332870.36,1128.12
602968.95,332870.36,1128.12
602966.62,332870.36,1128.15
602964.28,332870.36,1128.15
602961.92,332870.36,1128.15
602959.53,332870.37,1128.15
602957.23,332870.40,1128.09
602954.83,332870.40,1128.12
602952.44,332870.40,1128.19
602950.14,332870.40,1128.22
602947.77,332870.40,1128.28
602945.38,332870.40,1128.28
602943.02,332870.40,1128.32
602940.62,332870.40,1128.28
602938.29,332870.44,1128.28
602935.93,332870.44,1128.28
602933.60,332870.44,1128.25
602931.33,332870.43,1128.25
602928.97,332870.43,1128.25
602926.64,332870.43,1128.25
602924.24,332870.47,1128.25
602921.91,332870.47,1128.25
602919.55,332870.47,1128.28
602917.18,332870.47,1128.22
602914.89,332870.47,1128.25
602912.49,332870.47,1128.22
602910.09,332870.47,1128.25
602907.80,332870.50,1128.28
602905.47,332870.50,1128.22
602903.17,332870.50,1128.28
602900.77,332870.50,1128.28
602898.41,332870.50,1128.32
602896.08,332870.50,1128.32
602893.75,332870.54,1128.28
602891.39,332870.54,1128.35
602888.99,332870.54,1128.38
602886.63,332870.54,1128.25
602884.30,332870.54,1128.28
602881.97,332870.54,1128.28
602879.67,332870.57,1128.32
602982.57,332835.42,1127.40
602984.90,332835.42,1127.33
602987.20,332835.42,1127.27
602989.56,332835.42,1127.27
602991.86,332835.42,1127.27
602994.23,332835.42,1127.23
602996.56,332835.42,1127.20
602998.85,332835.42,1127.27
602879.74,332839.32,1127.69
602882.04,332839.32,1127.66
602884.34,332839.32,1127.60
602886.67,332839.32,1127.63
602888.93,332839.32,1127.66
602891.27,332839.32,1127.66
602893.50,332839.33,1127.69
602895.73,332839.33,1127.73
602898.03,332839.33,1127.79
602900.32,332839.33,1127.79
602902.66,332839.33,1127.79
602904.99,332839.33,1127.79
602907.25,332839.34,1127.79
602909.61,332839.33,1127.79
602911.91,332839.30,1127.82
602914.24,332839.30,1127.82
602916.54,332839.30,1127.82
602918.84,332839.31,1127.79
602921.17,332839.31,1127.82
602923.47,332839.31,1127.82
602925.80,332839.31,1127.79
602928.13,332839.31,1127.76
602930.42,332839.31,1127.69
602932.79,332839.31,1127.69
602935.09,332839.31,1127.63
602937.35,332839.31,1127.66
602939.62,332839.31,1127.63
602941.95,332839.31,1127.60
602944.31,332839.31,1127.60
602946.61,332839.31,1127.60
602948.94,332839.31,1127.56
602951.27,332839.31,1127.50
602953.57,332839.32,1127.53
602955.86,332839.32,1127.46
602958.13,332839.32,1127.46
602960.46,332839.32,1127.50
602962.79,332839.32,1127.50
602965.06,332839.32,1127.56
602967.42,332839.32,1127.53
602969.72,332839.32,1127.50
602971.98,332839.29,1127.50
602974.34,332839.29,1127.50
602976.61,332839.29,1127.50
602978.91,332839.29,1127.43
602981.27,332839.29,1127.50
602983.67,332839.29,1127.50
602985.96,332839.29,1127.43
602988.29,332839.29,1127.33
602990.69,332839.29,1127.33
602992.99,332839.29,1127.37
602995.35,332839.29,1127.37
602997.62,332839.29,1127.33
602999.91,332839.30,1127.33
602879.18,332842.81,1127.76
602881.45,332842.82,1127.76
602883.71,332842.82,1127.73
602885.98,332842.82,1127.76
602888.31,332842.82,1127.79
602890.61,332842.82,1127.76
602892.97,332842.82,1127.76
602895.24,332842.82,1127.86
602897.47,332842.83,1127.82
602899.77,332842.79,1127.76
602902.03,332842.80,1127.89
602904.43,332842.80,1127.86
602906.79,332842.79,1127.89
602909.02,332842.80,1127.86
602911.35,332842.80,1127.89
602913.72,332842.80,1127.89
602916.05,332842.80,1127.92
602918.31,332842.80,1127.92
602920.54,332842.80,1127.92
602922.91,332842.80,1127.92
602925.21,332842.80,1127.86
602927.54,332842.80,1127.86
602929.87,332842.80,1127.79
602932.16,332842.80,1127.86
602934.49,332842.81,1127.82
602936.79,332842.81,1127.79
602939.09,332842.77,1127.73
602941.35,332842.78,1127.69
602943.65,332842.78,1127.66
602946.02,332842.78,1127.63
602948.31,332842.78,1127.63
602950.64,332842.78,1127.60
602953.01,332842.78,1127.53
602955.27,332842.78,1127.60
602957.64,332842.78,1127.60
602959.93,332842.78,1127.63
602962.26,332842.78,1127.56
602964.59,332842.78,1127.60
602966.83,332842.78,1127.63
602969.12,332842.79,1127.56
602971.42,332842.79,1127.53
602973.79,332842.79,1127.53
602976.12,332842.79,1127.56
602978.45,332842.79,1127.56
602980.88,332842.78,1127.53
602983.07,332842.76,1127.56
602985.40,332842.76,1127.53
602987.70,332842.76,1127.50
602990.03,332842.76,1127.46
602992.40,332842.76,1127.43
602994.69,332842.76,1127.46
602996.96,332842.76,1127.50
602999.22,332842.76,1127.50
602880.22,332846.86,1127.89
602882.55,332846.86,1127.89
602884.85,332846.86,1127.82
602887.11,332846.86,1127.86
602889.47,332846.86,1127.82
602891.74,332846.86,1127.86
602894.07,332846.86,1127.82
602896.33,332846.86,1127.89
602898.57,332846.87,1127.89
602900.93,332846.87,1127.92
602903.23,332846.83,1127.96
602905.52,332846.83,1127.96
602907.82,332846.84,1127.96
602910.12,332846.84,1127.92
602912.45,332846.84,1127.96
602914.75,332846.84,1127.92
602917.08,332846.84,1127.92
602919.38,332846.84,1127.92
602921.61,332846.84,1127.92
602923.97,332846.84,1127.89
602926.30,332846.84,1127.92
602928.67,332846.84,1127.89
602930.96,332846.84,1127.89
602933.26,332846.84,1127.89
602935.59,332846.84,1127.92
602937.92,332846.84,1127.82
602940.22,332846.81,1127.79
602942.49,332846.82,1127.79
602944.78,332846.82,1127.76
602947.15,332846.82,1127.73
602949.44,332846.82,1127.76
602951.77,332846.82,1127.69
602954.11,332846.82,1127.69
602956.34,332846.82,1127.73
602958.64,332846.82,1127.73
602960.93,332846.82,1127.69
602963.30,332846.82,1127.69
602965.63,332846.82,1127.63
602967.92,332846.82,1127.60
602970.26,332846.82,1127.60
602972.65,332846.82,1127.56
602974.95,332846.82,1127.60
602977.25,332846.83,1127.63
602979.54,332846.79,1127.63
602981.87,332846.79,1127.63
602984.20,332846.79,1127.56
602986.54,332846.79,1127.56
602988.87,332846.79,1127.50
602991.16,332846.80,1127.53
602993.53,332846.80,1127.53
602995.76,332846.80,1127.53
602998.09,332846.80,1127.50
602997.71,332836.60,1127.27
602995.37,332836.60,1127.23
602993.04,332836.60,1127.27
602990.65,332836.60,1127.27
602988.25,332836.60,1127.27
602985.92,332836.60,1127.37
602983.59,332836.60,1127.40
602981.26,332836.60,1127.46
602978.93,332836.60,1127.43
602976.53,332836.64,1127.43
602974.14,332836.61,1127.50
602971.74,332836.64,1127.43
602969.38,332836.64,1127.46
602967.05,332836.64,1127.46
602964.65,332836.64,1127.46
602962.29,332836.64,1127.40
602959.96,332836.64,1127.46
602957.59,332836.64,1127.43
602955.20,332836.64,1127.40
602952.87,332836.64,1127.46
602950.57,332836.64,1127.46
602948.21,332836.64,1127.50
602945.91,332836.64,1127.53
602943.55,332836.64,1127.46
602941.15,332836.64,1127.50
602938.82,332836.64,1127.56
602997.78,332840.34,1127.37
602995.45,332840.34,1127.40
602993.08,332840.34,1127.37
602990.72,332840.34,1127.37
602988.52,332840.34,1127.37
602986.06,332840.34,1127.46
602983.66,332840.34,1127.53
602981.37,332840.34,1127.50
602979.03,332840.34,1127.43
602976.67,332840.34,1127.53
602974.21,332840.35,1127.50
602971.81,332840.35,1127.50
602969.45,332840.35,1127.53
602967.09,332840.38,1127.56
602964.79,332840.38,1127.56
602962.39,332840.38,1127.50
602960.00,332840.38,1127.50
602957.67,332840.38,1127.50
602955.30,332840.38,1127.50
602953.07,332840.38,1127.53
602950.74,332840.38,1127.50
602948.31,332840.38,1127.60
602945.98,332840.38,1127.63
602943.55,332840.38,1127.63
602941.29,332840.38,1127.63
602938.86,332840.39,1127.66
602936.46,332840.39,1127.69
602934.16,332840.39,1127.69
602931.77,332840.39,1127.73
602929.41,332840.42,1127.76
602927.07,332840.42,1127.82
602924.74,332840.42,1127.82
602922.38,332840.42,1127.86
602919.98,332840.42,1127.82
602917.69,332840.42,1127.82
602915.32,332840.42,1127.86
602912.96,332840.42,1127.82
602910.63,332840.42,1127.82
602908.30,332840.42,1127.82
602905.94,332840.42,1127.82
602903.54,332840.42,1127.79
602901.24,332840.42,1127.79
602898.91,332840.42,1127.79
602896.52,332840.46,1127.76
602894.19,332840.46,1127.76
602891.85,332840.46,1127.66
602889.49,332840.46,1127.69
602887.13,332840.46,1127.69
602884.80,332840.46,1127.66
602882.53,332840.46,1127.66
602880.10,332840.46,1127.69
602998.00,332843.72,1127.53
602995.67,332843.75,1127.53
602993.28,332843.75,1127.46
602990.88,332843.75,1127.50
602988.58,332843.75,1127.50
602986.15,332843.75,1127.56
602983.82,332843.75,1127.56
602981.46,332843.75,1127.56
602979.13,332843.75,1127.60
602976.80,332843.75,1127.60
602974.40,332843.75,1127.56
602972.07,332843.75,1127.53
602969.64,332843.76,1127.53
602967.25,332843.76,1127.63
602964.95,332843.76,1127.60
602962.62,332843.79,1127.56
602960.22,332843.79,1127.69
602957.83,332843.79,1127.66
602955.46,332843.79,1127.63
602953.20,332843.79,1127.56
602950.84,332843.79,1127.63
602948.47,332843.79,1127.66
602946.11,332843.79,1127.66
602943.78,332843.79,1127.69
602941.45,332843.79,1127.73
602938.95,332843.80,1127.76
602936.59,332843.80,1127.82
602934.26,332843.80,1127.86
602931.86,332843.80,1127.89
602929.57,332843.83,1127.82
602927.24,332843.83,1127.89
602924.87,332843.83,1127.89
602922.51,332843.83,1127.96
602920.21,332843.83,1127.96
602917.91,332843.83,1127.96
602915.52,332843.83,1127.92
602913.15,332843.83,1127.92
602910.76,332843.83,1127.92
602908.39,332843.83,1127.86
602906.10,332843.83,1127.92
602903.77,332843.83,1127.82
602901.44,332843.86,1127.89
602899.01,332843.87,1127.86
602896.68,332843.87,1127.82
602894.41,332843.86,1127.82
602892.02,332843.87,1127.79
602889.65,332843.87,1127.79
602887.35,332843.87,1127.69
602885.02,332843.86,1127.73
602882.66,332843.87,1127.79
602880.26,332843.87,1127.76
602998.19,332847.91,1127.53
602995.82,332847.91,1127.53
602993.39,332847.91,1127.53
602991.03,332847.92,1127.53
602988.63,332847.92,1127.50
602986.27,332847.92,1127.56
602983.97,332847.92,1127.60
602981.54,332847.92,1127.63
602979.18,332847.92,1127.66
602976.85,332847.92,1127.63
602974.52,332847.92,1127.60
602972.22,332847.92,1127.60
602969.86,332847.95,1127.63
602967.50,332847.95,1127.66
602965.10,332847.95,1127.66
602962.77,332847.95,1127.73
602960.47,332847.95,1127.73
602958.04,332847.95,1127.76
602955.71,332847.95,1127.73
602953.28,332847.96,1127.73
602950.85,332847.96,1127.73
602948.49,332847.96,1127.79
602946.13,332847.96,1127.79
602943.86,332847.96,1127.79
602941.50,332847.96,1127.79
602939.17,332847.99,1127.82
602936.87,332847.99,1127.89
602934.44,332847.99,1127.92
602932.11,332847.99,1127.92
602929.75,332847.99,1127.89
602927.39,332847.99,1127.92
602925.02,332847.99,1127.92
602922.63,332848.00,1127.92
602920.30,332848.00,1127.92
602917.93,332848.00,1127.92
602915.63,332848.00,1127.89
602913.30,332848.00,1127.96
602910.91,332848.03,1127.89
602908.58,332848.03,1127.96
602906.25,332848.03,1127.92
602903.85,332848.03,1127.99
602901.52,332848.03,1127.92
602899.16,332848.03,1127.89
602896.83,332848.03,1127.89
602894.43,332848.03,1127.79
602892.13,332848.03,1127.86
602889.84,332848.03,1127.86
602887.47,332848.06,1127.89
602885.14,332848.06,1127.82
602880.42,332848.06,1127.89
602894.79,332645.49,1112.27
602897.15,332645.52,1112.21
602899.42,332645.56,1112.08
602901.72,332645.59,1112.04
602904.02,332645.66,1112.11
602906.28,332645.70,1112.11
602908.65,332645.73,1112.04
602910.98,332645.76,1112.01
602913.21,332645.80,1112.31
602915.61,332645.86,1112.04
602918.01,332645.89,1111.98
602920.31,332645.93,1112.18
602922.51,332645.96,1112.27
602924.87,332645.99,1112.31
602927.17,332646.06,1112.44
602929.40,332646.10,1112.70
602931.73,332646.13,1112.77
602934.03,332646.16,1112.90
602936.27,332646.20,1113.09
602938.53,332646.24,1113.23
602940.80,332646.27,1113.32
602943.06,332646.30,1113.62
602945.36,332646.34,1113.78
602947.63,332646.37,1114.08
602949.93,332646.41,1114.28
602952.19,332646.44,1114.60
602954.43,332646.48,1115.06
602956.72,332646.51,1115.13
602959.06,332646.55,1115.32
602961.32,332646.58,1115.49
602963.59,332646.65,1115.72
602965.92,332646.68,1115.95
602968.15,332646.72,1116.21
602970.45,332646.75,1116.47
602972.75,332646.79,1116.57
602974.95,332646.82,1116.80
602977.22,332646.86,1117.03
602979.45,332646.89,1117.29
602981.75,332646.93,1117.56
602983.98,332646.96,1117.75
602986.18,332647.00,1117.95
602988.51,332647.03,1118.11
602990.78,332647.07,1118.38
602993.08,332647.10,1118.61
602995.44,332647.13,1118.70
602997.77,332647.17,1118.93
602880.80,332648.94,1113.65
602883.13,332648.97,1113.39
602885.47,332649.00,1113.16
602887.90,332649.07,1113.00
602890.23,332649.10,1112.86
602892.59,332649.13,1112.73
602894.96,332649.20,1112.54
602897.22,332649.23,1112.54
602899.52,332649.27,1112.50
602901.76,332649.30,1112.47
602904.15,332649.37,1112.31
602906.49,332649.40,1112.18
602908.78,332649.43,1112.14
602911.15,332649.50,1112.11
602913.38,332649.53,1112.11
602915.75,332649.57,1112.11
602918.11,332649.60,1112.11
602920.38,332649.63,1112.24
602922.71,332649.67,1112.44
602924.91,332649.70,1112.60
602927.21,332649.74,1112.77
602929.51,332649.80,1112.90
602931.77,332649.81,1113.19
602934.17,332649.87,1113.13
602936.40,332649.91,1113.42
602938.70,332649.94,1113.68
602941.00,332649.97,1113.68
602943.17,332650.01,1114.05
602945.50,332650.04,1114.08
602947.73,332650.08,1114.37
602950.06,332650.11,1114.47
602952.36,332650.15,1114.70
602954.60,332650.18,1115.03
602956.89,332650.22,1115.29
602959.13,332650.25,1115.59
602961.39,332650.29,1115.75
602963.63,332650.32,1115.92
602965.89,332650.36,1116.05
602968.22,332650.39,1116.24
602970.46,332650.43,1116.57
602972.79,332650.46,1116.70
602975.05,332650.50,1116.97
602977.35,332650.53,1117.23
602979.68,332650.56,1117.46
602981.85,332650.60,1117.72
602984.15,332650.63,1118.11
602986.45,332650.67,1118.24
602988.72,332650.70,1118.41
602991.05,332650.74,1118.57
602993.25,332650.77,1118.77
602995.51,332650.81,1118.90
602997.81,332650.84,1119.03
602880.89,332653.04,1113.95
602883.22,332653.07,1113.78
602885.55,332653.14,1113.68
602887.88,332653.17,1113.45
602890.18,332653.20,1113.26
602892.51,332653.24,1113.16
602894.81,332653.30,1113.13
602897.27,332653.33,1112.73
602899.54,332653.37,1112.86
602901.84,332653.40,1113.00
602904.17,332653.47,1112.73
602906.53,332653.50,1112.67
602908.87,332653.53,1112.60
602911.20,332653.60,1112.57
602913.50,332653.63,1112.73
602915.83,332653.67,1112.60
602918.19,332653.70,1112.54
602920.46,332653.73,1112.73
602922.72,332653.77,1112.90
602924.96,332653.80,1113.19
602927.32,332653.87,1113.09
602929.56,332653.87,1113.32
602931.82,332653.94,1113.32
602934.12,332653.97,1113.42
602936.45,332654.01,1113.55
602938.72,332654.04,1113.78
602941.02,332654.08,1114.08
602943.28,332654.11,1114.24
602945.55,332654.15,1114.44
602947.85,332654.18,1114.67
602950.08,332654.22,1114.83
602952.28,332654.25,1115.16
602954.58,332654.29,1115.42
602956.85,332654.32,1115.52
602959.18,332654.35,1115.69
602961.44,332654.39,1115.88
602963.74,332654.42,1116.15
602966.01,332654.46,1116.51
602968.27,332654.49,1116.67
602970.57,332654.53,1116.90
602972.87,332654.56,1117.00
602975.14,332654.60,1117.29
602977.44,332654.63,1117.52
602979.67,332654.67,1117.79
602982.00,332654.70,1117.95
602984.20,332654.74,1118.18
602986.47,332654.77,1118.34
602988.76,332654.80,1118.61
602991.00,332654.84,1118.80
602993.33,332654.87,1118.93
602995.60,332654.91,1119.13
602997.93,332654.94,1119.33
602880.48,332656.30,1114.34
602882.82,332656.37,1114.11
602885.18,332656.40,1113.88
602887.48,332656.43,1113.72
602889.75,332656.47,1113.45
602892.11,332656.53,1113.39
602894.44,332656.56,1113.29
602896.81,332656.60,1113.09
602899.14,332656.66,1113.06
602901.37,332656.70,1113.23
602903.74,332656.73,1113.26
602906.10,332656.76,1113.13
602908.53,332656.79,1113.06
602910.83,332656.86,1112.93
602913.10,332656.89,1112.93
602917.73,332656.96,1112.96
602920.06,332656.99,1113.16
602922.36,332657.06,1112.96
602924.62,332657.06,1113.19
602926.89,332657.13,1113.23
602929.06,332657.14,1113.45
602931.42,332657.20,1113.59
602933.72,332657.24,1113.68
602935.99,332657.27,1113.85
602938.32,332657.30,1113.91
602940.58,332657.34,1114.24
602942.88,332657.37,1114.44
602945.18,332657.41,1114.60
602947.45,332657.44,1114.70
602949.75,332657.47,1115.00
602951.98,332657.51,1115.26
602954.31,332657.54,1115.46
602956.58,332657.58,1115.69
602958.84,332657.61,1115.85
602961.17,332657.65,1116.08
602963.34,332657.68,1116.37
602965.67,332657.72,1116.60
602967.94,332657.75,1116.80
602970.17,332657.79,1117.00
602972.44,332657.82,1117.33
602974.70,332657.86,1117.46
602977.03,332657.89,1117.72
602979.30,332657.93,1117.95
602981.53,332657.96,1118.28
602983.90,332657.99,1118.34
602986.13,332658.03,1118.61
602988.43,332658.06,1118.80
602990.76,332658.10,1118.93
602992.93,332658.13,1119.13
602995.23,332658.17,1119.23
602997.53,332658.20,1119.39
602999.82,332658.24,1119.59
602880.92,332660.03,1114.57
602883.28,332660.06,1114.31
602885.61,332660.13,1114.11
602888.01,332660.16,1113.91
602890.34,332660.19,1113.75
602892.64,332660.23,1113.68
602895.01,332660.29,1113.59
602897.34,332660.32,1113.39
602899.64,332660.36,1113.32
602901.90,332660.39,1113.32
602904.20,332660.43,1113.39
602906.53,332660.49,1113.39
602908.83,332660.53,1113.32
602911.16,332660.56,1113.29
602913.53,332660.59,1113.19
602915.86,332660.66,1113.09
602918.19,332660.69,1113.13
602920.46,332660.73,1113.36
602922.82,332660.76,1113.29
602925.06,332660.79,1113.59
602927.35,332660.83,1113.62
602929.65,332660.86,1113.72
602931.95,332660.90,1113.78
602934.32,332660.93,1113.85
602936.55,332660.96,1114.01
602938.72,332661.00,1114.24
602941.05,332661.03,1114.41
602943.31,332661.07,1114.60
602945.65,332661.10,1114.80
602947.91,332661.14,1115.06
602950.18,332661.17,1115.23
602952.48,332661.21,1115.42
602954.74,332661.24,1115.59
602957.04,332661.27,1115.88
602959.27,332661.31,1116.11
602961.44,332661.35,1116.44
602963.74,332661.38,1116.70
602966.04,332661.42,1116.80
602968.30,332661.45,1117.13
602970.57,332661.49,1117.39
602972.84,332661.52,1117.56
602975.23,332661.55,1117.82
602977.47,332661.59,1118.02
602979.73,332661.62,1118.21
602982.03,332661.66,1118.38
602984.30,332661.69,1118.61
602986.63,332661.72,1118.74
602988.89,332661.76,1118.90
602991.23,332661.79,1119.10
602993.43,332661.83,1119.26
602995.63,332661.87,1119.49
602997.96,332661.90,1119.59
602880.79,332663.84,1115.00
602883.19,332663.87,1114.80
602885.52,332663.90,1114.73
602887.82,332663.97,1114.37
602890.22,332664.00,1114.11
602892.55,332664.04,1114.08
602894.82,332664.07,1114.11
602897.22,332664.13,1113.88
602899.45,332664.17,1113.85
602901.78,332664.20,1113.68
602904.11,332664.24,1113.65
602906.41,332664.27,1113.55
602908.78,332664.34,1113.49
602911.04,332664.34,1113.62
602913.41,332664.40,1113.55
602915.77,332664.43,1113.42
602918.04,332664.47,1113.49
602920.33,332664.50,1113.68
602922.63,332664.54,1113.68
602924.93,332664.57,1113.95
602927.26,332664.60,1113.95
602929.56,332664.64,1114.01
602931.89,332664.70,1113.98
602934.19,332664.74,1114.08
602936.46,332664.74,1114.34
602938.72,332664.78,1114.47
602940.86,332664.81,1114.93
602943.22,332664.85,1115.00
602945.49,332664.88,1115.06
602947.82,332664.91,1115.26
602950.05,332664.95,1115.42
602952.22,332664.99,1115.78
602954.62,332665.02,1115.92
602956.92,332665.05,1116.11
602959.25,332665.09,1116.37
602961.48,332665.12,1116.54
602963.71,332665.16,1116.83
602966.08,332665.19,1117.06
602968.38,332665.22,1117.36
602970.68,332665.26,1117.56
602972.91,332665.29,1117.75
602975.18,332665.33,1117.98
602977.51,332665.36,1118.15
602979.67,332665.40,1118.41
602981.94,332665.43,1118.54
602984.27,332665.47,1118.70
602986.44,332665.51,1118.97
602988.70,332665.54,1119.10
602990.97,332665.54,1119.33
602993.34,332665.61,1119.39
602995.70,332665.64,1119.59
602997.97,332665.67,1119.66
602998.13,332648.17,1119.00
602995.77,332648.14,1118.77
602993.47,332648.11,1118.67
602991.20,332648.07,1118.44
602988.80,332648.04,1118.34
602986.57,332648.01,1118.02
602984.24,332647.97,1117.85
602981.91,332647.94,1117.62
602979.58,332647.91,1117.36
602977.28,332647.87,1117.03
602974.98,332647.84,1116.77
602972.58,332647.81,1116.60
602970.28,332647.77,1116.51
602968.05,332647.74,1116.21
602965.69,332647.71,1115.95
602963.36,332647.67,1115.75
602961.06,332647.64,1115.55
602958.76,332647.60,1115.36
602956.43,332647.57,1115.16
602954.06,332647.54,1115.00
602951.76,332647.51,1114.57
602949.43,332647.47,1114.28
602947.13,332647.44,1114.11
602944.90,332647.40,1113.82
602942.60,332647.37,1113.65
602940.27,332647.34,1113.42
602937.87,332647.27,1113.23
602935.57,332647.24,1113.09
602933.27,332647.20,1112.90
602930.88,332647.17,1112.80
602928.61,332647.14,1112.70
602926.31,332647.10,1112.41
602923.92,332647.07,1112.34
602921.55,332647.04,1112.34
602919.25,332646.97,1112.21
602916.92,332646.94,1111.95
602914.56,332646.91,1111.88
602912.06,332646.88,1112.31
602909.79,332646.84,1112.01
602907.43,332646.78,1112.11
602905.03,332646.75,1112.21
602902.64,332646.72,1112.21
602900.30,332646.68,1112.21
602898.00,332646.62,1112.27
602895.64,332646.58,1112.18
602893.21,332646.55,1112.54
602890.88,332646.49,1112.63
602888.51,332646.46,1112.77
602886.15,332646.42,1112.96
602883.78,332646.36,1113.13
602881.45,332646.33,1113.32
602878.99,332646.30,1113.59
602999.08,332651.76,1119.16
602996.75,332651.72,1119.03
602994.39,332651.69,1118.90
602992.02,332651.66,1118.61
602989.69,332651.59,1118.61
602987.39,332651.56,1118.31
602985.00,332651.53,1118.15
602982.70,332651.50,1117.92
602980.37,332651.46,1117.56
602978.00,332651.43,1117.36
602975.67,332651.40,1117.13
602973.37,332651.36,1116.83
602971.14,332651.33,1116.60
602968.81,332651.29,1116.41
602966.51,332651.26,1116.24
602964.24,332651.23,1116.01
602961.94,332651.19,1115.85
602959.61,332651.16,1115.65
602957.25,332651.13,1115.29
602954.98,332651.09,1115.10
602952.65,332651.06,1114.93
602950.32,332651.03,1114.57
602947.99,332650.99,1114.41
602945.62,332650.96,1114.18
602943.29,332650.93,1114.14
602941.03,332650.89,1113.72
602938.63,332650.86,1113.62
602936.36,332650.83,1113.49
602934.03,332650.79,1113.26
602931.73,332650.76,1113.23
602929.43,332650.72,1112.96
602927.07,332650.69,1112.80
602924.74,332650.66,1112.63
602922.34,332650.60,1112.50
602920.04,332650.56,1112.31
602917.78,332650.53,1112.21
602915.38,332650.50,1112.21
602913.01,332650.46,1112.18
602910.58,332650.43,1112.21
602908.22,332650.37,1112.24
602905.92,332650.33,1112.27
602903.56,332650.30,1112.41
602901.19,332650.27,1112.67
602898.79,332650.21,1112.57
602896.46,332650.17,1112.63
602894.16,332650.14,1112.73
602891.73,332650.11,1112.86
602889.40,332650.04,1113.00
602886.97,332650.01,1113.16
602884.54,332649.98,1113.32
602882.21,332649.92,1113.59
602879.85,332649.88,1113.85
602998.01,332655.73,1119.36
602995.68,332655.69,1119.16
602993.38,332655.66,1119.00
602991.09,332655.63,1118.87
602988.69,332655.59,1118.64
602986.36,332655.56,1118.41
602984.09,332655.53,1118.21
602981.79,332655.49,1118.02
602979.53,332655.46,1117.82
602977.16,332655.43,1117.56
602974.83,332655.39,1117.29
602972.50,332655.36,1117.03
602970.07,332655.33,1117.00
602967.87,332655.29,1116.64
602965.50,332655.26,1116.34
602963.14,332655.23,1116.15
602960.91,332655.19,1115.88
602958.61,332655.16,1115.65
602956.31,332655.12,1115.55
602954.01,332655.09,1115.39
602951.71,332655.06,1115.16
602949.41,332655.02,1114.80
602947.05,332654.99,1114.67
602944.72,332654.96,1114.41
602942.35,332654.92,1114.18
602940.02,332654.89,1113.95
602937.69,332654.86,1113.78
602935.36,332654.83,1113.55
602933.03,332654.79,1113.42
602930.70,332654.73,1113.36
602928.36,332654.69,1113.29
602926.10,332654.66,1113.19
602923.77,332654.63,1113.03
602921.50,332654.59,1112.83
602919.07,332654.56,1112.86
602916.77,332654.53,1112.54
602914.41,332654.49,1112.57
602911.94,332654.43,1112.73
602909.68,332654.40,1112.67
602907.31,332654.37,1112.77
602905.02,332654.33,1112.77
602902.58,332654.27,1113.06
602900.19,332654.24,1113.00
602897.89,332654.20,1112.80
602895.39,332654.17,1113.09
602893.03,332654.11,1113.23
602890.76,332654.07,1113.29
602888.33,332654.04,1113.49
602885.93,332653.98,1113.75
602883.50,332653.95,1113.85
602881.21,332653.92,1114.01
602999.29,332659.17,1119.59
602996.99,332659.14,1119.39
602994.63,332659.10,1119.23
602992.27,332659.07,1119.13
602989.97,332659.04,1118.90
602987.67,332659.00,1118.80
602985.30,332658.97,1118.57
602982.97,332658.94,1118.34
602980.71,332658.90,1118.18
602978.37,332658.87,1117.92
602976.14,332658.84,1117.69
602973.84,332658.80,1117.33
602971.48,332658.77,1117.13
602969.11,332658.74,1116.97
602966.72,332658.71,1116.77
602964.48,332658.67,1116.51
602962.12,332658.64,1116.31
602959.79,332658.60,1115.98
602957.52,332658.57,1115.82
602955.22,332658.54,1115.55
602952.86,332658.50,1115.49
602950.59,332658.47,1115.10
602948.33,332658.43,1114.80
602946.00,332658.40,1114.70
602943.70,332658.37,1114.44
602941.37,332658.33,1114.57
602939.10,332658.30,1114.14
602936.77,332658.27,1113.91
602934.44,332658.23,1113.78
602932.04,332658.20,1113.68
602929.74,332658.17,1113.55
602927.34,332658.14,1113.32
602924.95,332658.10,1113.32
602922.71,332658.07,1113.03
602920.35,332658.00,1113.19
602918.02,332657.97,1113.03
602915.62,332657.94,1113.29
602913.29,332657.91,1113.03
602910.92,332657.87,1113.06
602908.49,332657.81,1113.16
602906.20,332657.78,1113.23
602903.77,332657.75,1113.36
602901.43,332657.71,1113.23
602899.14,332657.68,1113.13
602896.77,332657.65,1113.19
602894.41,332657.58,1113.39
602892.01,332657.55,1113.45
602889.61,332657.52,1113.52
602887.28,332657.49,1113.78
602884.85,332657.42,1113.91
602882.45,332657.39,1114.21
602880.02,332657.33,1114.54
602997.72,332662.86,1119.59
602995.42,332662.82,1119.52
602993.12,332662.79,1119.26
602990.83,332662.76,1119.13
602988.56,332662.72,1118.93
602986.26,332662.69,1118.74
602983.90,332662.66,1118.61
602981.47,332662.62,1118.41
602979.10,332662.59,1118.24
602976.80,332662.56,1117.98
602974.41,332662.53,1117.82
602972.11,332662.49,1117.56
602969.74,332662.46,1117.33
602967.45,332662.43,1117.10
602965.21,332662.39,1116.80
602962.91,332662.36,1116.60
602960.65,332662.32,1116.31
602958.28,332662.29,1116.11
602955.95,332662.26,1115.78
602953.72,332662.22,1115.59
602951.39,332662.19,1115.39
602949.12,332662.15,1115.23
602946.79,332662.12,1114.83
602944.39,332662.09,1114.80
602942.16,332662.05,1114.60
602939.80,332662.02,1114.41
602937.46,332661.99,1114.21
602935.10,332661.96,1113.98
602932.74,332661.92,1113.88
602930.47,332661.89,1113.78
602928.07,332661.86,1113.68
602925.64,332661.83,1113.88
602923.38,332661.79,1113.45
602921.01,332661.76,1113.39
602918.68,332661.73,1113.23
602916.35,332661.69,1113.16
602914.05,332661.63,1113.26
602911.69,332661.60,1113.36
602909.29,332661.56,1113.39
602906.92,332661.53,1113.45
602904.56,332661.50,1113.49
602902.26,332661.47,1113.42
602899.93,332661.40,1113.39
602897.53,332661.37,1113.49
602895.20,332661.34,1113.65
602892.80,332661.30,1113.78
602890.44,332661.27,1113.85
602888.01,332661.21,1114.01
602885.61,332661.18,1114.24
602883.28,332661.14,1114.41
602880.82,332661.08,1114.67
602999.27,332666.46,1119.79
602996.90,332666.43,1119.66
602994.54,332666.39,1119.49
602992.24,332666.36,1119.36
602989.91,332666.33,1119.26
602987.58,332666.29,1119.03
602985.25,332666.26,1118.84
602982.88,332666.23,1118.61
602980.55,332666.20,1118.44
602978.22,332666.16,1118.28
602975.95,332666.13,1118.02
602973.65,332666.09,1117.92
602971.32,332666.06,1117.62
602968.99,332666.03,1117.42
602966.69,332665.99,1117.16
602964.39,332665.96,1116.93
602962.10,332665.96,1116.67
602959.73,332665.93,1116.41
602957.47,332665.89,1116.21
602955.13,332665.86,1116.01
602952.80,332665.83,1115.78
602950.50,332665.79,1115.52
602948.21,332665.76,1115.32
602945.87,332665.72,1115.13
602943.41,332665.69,1115.06
602941.08,332665.63,1115.03
602938.88,332665.62,1114.57
602936.55,332665.59,1114.41
602934.22,332665.56,1114.14
602931.82,332665.53,1114.08
602929.49,332665.49,1114.11
602927.19,332665.46,1114.01
602924.82,332665.40,1114.01
602922.59,332665.39,1113.78
602920.19,332665.33,1113.78
602917.86,332665.30,1113.59
602915.56,332665.26,1113.52
602913.13,332665.23,1113.65
602910.77,332665.20,1113.72
602908.37,332665.17,1113.59
602906.01,332665.14,1113.62
602903.68,332665.07,1113.72
602901.25,332665.04,1113.82
602898.88,332665.01,1113.98
602896.48,332664.98,1114.05
602894.12,332664.91,1114.31
602891.79,332664.88,1114.18
602889.36,332664.85,1114.28
602887.03,332664.81,1114.54
602884.60,332664.75,1114.90
602882.30,332664.72,1114.96
602879.96,332664.68,1115.19
602881.09,332667.48,1115.36
602883.39,332667.51,1115.06
602885.72,332667.54,1114.90
602888.02,332667.58,1114.93
602890.39,332667.61,1114.73
602892.75,332667.67,1114.50
602895.08,332667.71,1114.37
602897.41,332667.74,1114.24
602899.78,332667.77,1114.24
602902.11,332667.84,1114.01
602904.41,332667.87,1114.11
602906.77,332667.90,1113.95
602909.07,332667.94,1114.01
602911.40,332667.97,1114.14
602913.70,332668.01,1114.05
602916.07,332668.04,1113.95
602918.33,332668.07,1114.21
602920.67,332668.14,1114.14
602923.03,332668.17,1114.08
602925.23,332668.21,1114.21
602927.60,332668.24,1114.21
602929.93,332668.27,1114.44
602932.13,332668.31,1114.50
602934.46,332668.34,1114.44
602936.69,332668.38,1114.64
602939.02,332668.41,1114.80
602941.32,332668.44,1114.87
602943.55,332668.48,1115.23
602945.85,332668.51,1115.26
602948.09,332668.55,1115.49
602950.48,332668.58,1115.69
602952.78,332668.62,1115.85
602955.02,332668.65,1116.18
602957.28,332668.69,1116.51
602959.58,332668.72,1116.64
602961.88,332668.75,1116.80
602964.11,332668.76,1117.00
602966.31,332668.79,1117.20
602968.61,332668.83,1117.49
602970.84,332668.86,1117.79
602973.21,332668.90,1117.82
602975.47,332668.93,1118.05
602977.74,332668.97,1118.28
602980.07,332669.00,1118.47
602982.27,332669.04,1118.64
602984.57,332669.07,1118.90
602986.93,332669.10,1119.10
602989.13,332669.14,1119.26
602991.47,332669.17,1119.39
602993.76,332669.21,1119.62
602996.06,332669.24,1119.69
602998.36,332669.27,1119.85
602880.97,332671.32,1115.72
602883.37,332671.35,1115.42
602885.70,332671.38,1115.29
602887.97,332671.45,1115.10
602890.27,332671.49,1114.96
602892.56,332671.52,1114.77
602894.96,332671.55,1114.64
602897.26,332671.58,1114.67
602899.63,332671.65,1114.44
602901.99,332671.68,1114.31
602904.22,332671.72,1114.64
602906.62,332671.75,1114.41
602908.95,332671.78,1114.31
602911.22,332671.82,1114.34
602913.58,332671.85,1114.24
602915.85,332671.88,1114.37
602918.25,332671.95,1114.28
602920.48,332671.95,1114.34
602922.65,332671.99,1114.67
602925.04,332672.02,1114.50
602927.34,332672.09,1114.47
602929.67,332672.12,1114.67
602931.94,332672.15,1114.87
602934.30,332672.19,1114.87
602936.64,332672.22,1114.90
602938.87,332672.26,1114.96
602941.20,332672.29,1115.10
602943.50,332672.32,1115.26
602945.73,332672.36,1115.52
602948.03,332672.39,1115.78
602950.33,332672.43,1115.78
602952.56,332672.43,1116.01
602954.86,332672.46,1116.34
602957.13,332672.50,1116.44
602959.39,332672.53,1116.64
602961.62,332672.57,1116.83
602963.96,332672.60,1117.03
602966.29,332672.64,1117.29
602968.62,332672.67,1117.52
602970.92,332672.70,1117.69
602973.15,332672.74,1117.85
602975.45,332672.77,1118.05
602977.72,332672.81,1118.34
602979.95,332672.84,1118.51
602982.25,332672.88,1118.77
602984.51,332672.91,1118.90
602986.75,332672.91,1119.13
602989.01,332672.95,1119.29
602991.28,332672.98,1119.49
602993.58,332673.02,1119.66
602995.87,332673.05,1119.75
602998.24,332673.08,1119.95
602881.17,332674.92,1116.24
602883.57,332674.96,1115.85
602886.00,332675.02,1115.49
602888.33,332675.05,1115.29
602890.60,332675.09,1115.06
602892.90,332675.12,1115.10
602895.23,332675.15,1114.83
602897.56,332675.19,1114.80
602899.92,332675.22,1114.67
602902.22,332675.29,1114.64
602904.55,332675.32,1114.77
602906.82,332675.32,1114.83
602909.18,332675.39,1114.77
602911.58,332675.42,1114.70
602913.88,332675.45,1114.90
602916.21,332675.48,1114.67
602918.41,332675.52,1114.73
602920.74,332675.55,1114.90
602923.11,332675.59,1114.83
602925.41,332675.62,1114.83
602927.67,332675.66,1114.96
602929.90,332675.69,1114.93
602932.24,332675.72,1115.06
602934.54,332675.76,1115.10
602936.80,332675.79,1115.26
602939.13,332675.83,1115.36
602941.46,332675.86,1115.32
602943.70,332675.90,1115.52
602946.00,332675.93,1115.65
602948.29,332675.96,1115.88
602950.63,332676.00,1116.01
602952.83,332676.03,1116.24
602955.12,332676.07,1116.54
602957.49,332676.10,1116.64
602959.72,332676.13,1116.90
602962.02,332676.17,1117.03
602964.19,332676.17,1117.36
602966.52,332676.21,1117.49
602968.78,332676.24,1117.72
602971.05,332676.28,1117.88
602973.35,332676.31,1118.18
602975.62,332676.35,1118.38
602977.98,332676.38,1118.54
602980.31,332676.41,1118.64
602982.51,332676.45,1118.84
602984.84,332676.48,1119.00
602987.08,332676.52,1119.20
602989.41,332676.55,1119.39
602991.67,332676.58,1119.56
602993.87,332676.59,1119.62
602996.20,332676.62,1119.85
602998.47,332676.66,1120.02
602879.44,332678.62,1116.57
602881.74,332678.65,1116.21
602884.13,332678.72,1115.98
602886.40,332678.75,1115.88
602888.80,332678.78,1115.72
602891.16,332678.81,1115.49
602893.43,332678.85,1115.55
602895.82,332678.88,1115.29
602898.16,332678.95,1115.13
602900.49,332678.98,1115.10
602902.82,332679.01,1115.13
602905.12,332679.05,1115.13
602907.48,332679.08,1115.06
602909.75,332679.11,1115.10
602912.11,332679.14,1115.00
602914.41,332679.18,1115.13
602916.74,332679.21,1115.03
602919.07,332679.24,1115.03
602921.31,332679.28,1115.10
602923.64,332679.31,1115.23
602926.00,332679.35,1115.16
602928.30,332679.38,1115.26
602930.57,332679.41,1115.29
602932.80,332679.45,1115.29
602935.13,332679.48,1115.39
602937.43,332679.52,1115.62
602939.73,332679.55,1115.65
602942.06,332679.58,1115.75
602944.29,332679.62,1115.82
602946.59,332679.65,1116.05
602948.96,332679.69,1116.05
602951.16,332679.72,1116.34
602953.46,332679.76,1116.57
602955.79,332679.79,1116.80
602958.09,332679.82,1116.93
602960.38,332679.86,1117.13
602962.58,332679.86,1117.33
602964.85,332679.90,1117.49
602967.12,332679.93,1117.69
602969.41,332679.97,1117.88
602971.71,332680.00,1118.15
602973.98,332680.04,1118.31
602976.31,332680.07,1118.47
602978.58,332680.10,1118.64
602980.91,332680.14,1118.77
602983.21,332680.17,1118.90
602985.47,332680.20,1119.10
602987.77,332680.24,1119.33
602990.07,332680.27,1119.46
602992.37,332680.27,1119.69
602994.67,332680.31,1119.82
602996.90,332680.34,1119.92
602999.17,332680.38,1120.05
602879.57,332682.13,1116.80
602881.77,332682.13,1116.70
602884.17,332682.19,1116.34
602886.56,332682.22,1116.11
602888.83,332682.26,1115.92
602891.23,332682.29,1115.75
602893.52,332682.36,1115.65
602895.86,332682.39,1115.52
602898.29,332682.42,1115.46
602900.62,332682.45,1115.26
602902.95,332682.49,1115.32
602905.18,332682.52,1115.65
602907.42,332682.56,1115.65
602909.81,332682.59,1115.52
602912.18,332682.62,1115.32
602914.51,332682.66,1115.42
602916.84,332682.69,1115.49
602919.01,332682.73,1115.75
602921.37,332682.76,1115.32
602923.67,332682.79,1115.39
602925.90,332682.83,1115.69
602928.23,332682.86,1115.65
602930.53,332682.90,1115.65
602932.83,332682.93,1115.65
602935.07,332682.96,1115.92
602937.40,332683.00,1115.98
602939.73,332683.03,1116.01
602941.96,332683.07,1116.24
602944.39,332683.10,1116.18
602946.72,332683.13,1116.37
602949.02,332683.16,1116.54
602951.32,332683.20,1116.67
602953.62,332683.23,1116.77
602955.88,332683.27,1117.16
602958.12,332683.27,1117.16
602960.42,332683.30,1117.23
602962.68,332683.34,1117.42
602964.91,332683.37,1117.62
602967.15,332683.41,1117.82
602969.41,332683.45,1118.02
602971.75,332683.48,1118.21
602974.08,332683.51,1118.44
602976.34,332683.55,1118.64
602978.67,332683.58,1118.80
602980.97,332683.58,1119.00
602983.24,332683.62,1119.16
602985.47,332683.65,1119.33
602987.80,332683.68,1119.49
602990.13,332683.72,1119.62
602992.37,332683.75,1119.75
602994.60,332683.79,1119.98
602996.90,332683.82,1120.18
602999.20,332683.86,1120.28
602881.15,332686.02,1116.87
602883.49,332686.05,1116.67
602885.69,332686.09,1116.70
602888.05,332686.12,1116.31
602890.45,332686.19,1116.08
602892.88,332686.22,1115.98
602895.24,332686.25,1115.52
602897.44,332686.29,1115.55
602899.77,332686.32,1115.69
602902.07,332686.35,1115.62
602904.44,332686.38,1115.59
602906.74,332686.42,1115.69
602909.00,332686.45,1115.55
602911.27,332686.49,1115.65
602913.60,332686.52,1115.72
602915.96,332686.55,1115.62
602918.20,332686.59,1115.72
602920.50,332686.62,1115.75
602922.79,332686.66,1115.88
602925.09,332686.69,1115.95
602927.42,332686.72,1116.05
602929.69,332686.76,1116.18
602932.02,332686.79,1116.15
602934.35,332686.83,1116.31
602936.65,332686.86,1116.24
602938.92,332686.86,1116.60
602941.28,332686.89,1116.47
602943.51,332686.93,1116.70
602945.88,332686.96,1116.70
602948.18,332687.00,1116.77
602950.44,332687.03,1116.87
602952.68,332687.07,1117.03
602954.94,332687.10,1117.16
602957.27,332687.13,1117.26
602959.54,332687.17,1117.39
602961.87,332687.20,1117.59
602964.14,332687.20,1117.85
602966.40,332687.24,1118.05
602968.67,332687.27,1118.31
602970.93,332687.31,1118.31
602973.23,332687.34,1118.54
602975.60,332687.38,1118.77
602977.90,332687.41,1118.87
602980.19,332687.44,1119.13
602982.39,332687.45,1119.26
602984.66,332687.48,1119.43
602986.96,332687.52,1119.62
602989.22,332687.55,1119.79
602991.56,332687.58,1119.95
602993.82,332687.62,1120.11
602996.15,332687.65,1120.25
602998.45,332687.69,1120.41
602879.35,332689.75,1117.36
602881.69,332689.78,1117.23
602884.05,332689.81,1117.06
602886.38,332689.88,1116.64
602888.71,332689.91,1116.47
602891.08,332689.94,1116.34
602893.34,332689.98,1116.18
602895.71,332690.01,1116.01
602898.04,332690.04,1115.85
602900.31,332690.08,1115.98
602902.67,332690.11,1115.98
602904.97,332690.14,1115.92
602907.30,332690.18,1116.05
602909.60,332690.21,1116.15
602911.90,332690.25,1116.11
602914.23,332690.28,1116.08
602916.56,332690.31,1116.05
602918.83,332690.35,1116.15
602921.06,332690.35,1116.28
602923.36,332690.38,1116.24
602925.66,332690.42,1116.54
602927.96,332690.45,1116.44
602930.32,332690.48,1116.41
602932.62,332690.52,1116.54
602934.88,332690.55,1116.67
602937.22,332690.59,1116.70
602939.48,332690.62,1116.83
602941.85,332690.65,1116.83
602944.11,332690.69,1116.97
602946.38,332690.72,1117.10
602948.77,332690.75,1117.13
602951.04,332690.79,1117.29
602953.37,332690.79,1117.46
602955.60,332690.82,1117.56
602957.80,332690.86,1117.65
602960.14,332690.89,1117.82
602962.34,332690.93,1117.95
602964.67,332690.96,1118.18
602967.00,332691.00,1118.38
602969.26,332691.00,1118.51
602971.63,332691.03,1118.64
602973.89,332691.07,1118.77
602976.19,332691.10,1118.97
602978.49,332691.13,1119.16
602980.76,332691.17,1119.33
602983.09,332691.20,1119.46
602985.35,332691.20,1119.69
602987.69,332691.24,1119.79
602989.92,332691.27,1119.95
602992.15,332691.31,1120.05
602994.48,332691.34,1120.18
602996.75,332691.38,1120.38
602999.08,332691.41,1120.48
602879.53,332693.55,1117.62
602881.89,332693.58,1117.42
602884.19,332693.62,1117.13
602886.55,332693.65,1117.00
602888.89,332693.71,1116.83
602891.15,332693.75,1116.64
602893.52,332693.78,1116.51
602895.82,332693.81,1116.47
602898.18,332693.85,1116.41
602900.51,332693.88,1116.41
602902.78,332693.88,1116.60
602905.14,332693.95,1116.37
602907.41,332693.95,1116.44
602909.74,332693.98,1116.54
602912.00,332694.02,1116.51
602914.30,332694.05,1116.51
602916.67,332694.08,1116.47
602918.87,332694.12,1116.54
602921.20,332694.15,1116.60
602923.53,332694.19,1116.74
602928.23,332694.25,1116.74
602930.43,332694.29,1116.87
602932.79,332694.32,1116.90
602935.09,332694.35,1117.00
602937.29,332694.36,1117.16
602939.55,332694.39,1117.20
602941.82,332694.43,1117.36
602944.19,332694.46,1117.39
602946.45,332694.50,1117.62
602948.65,332694.50,1118.02
602951.01,332694.53,1117.98
602953.31,332694.57,1117.95
602955.68,332694.60,1117.98
602958.04,332694.63,1118.05
602960.31,332694.66,1118.18
602962.61,332694.70,1118.24
602964.87,332694.73,1118.38
602967.20,332694.77,1118.51
602969.50,332694.80,1118.70
602971.77,332694.84,1119.00
602974.07,332694.84,1119.13
602976.27,332694.87,1119.33
602978.53,332694.91,1119.43
602980.83,332694.94,1119.59
602983.10,332694.98,1119.79
602985.43,332695.01,1119.89
602987.73,332695.01,1119.98
602990.06,332695.04,1120.15
602992.36,332695.08,1120.28
602994.62,332695.11,1120.41
602996.95,332695.15,1120.57
602999.19,332695.18,1120.67
602880.27,332696.71,1117.59
602882.57,332696.75,1117.46
602884.94,332696.78,1117.39
602887.23,332696.81,1117.06
602889.50,332696.85,1117.03
602891.83,332696.88,1116.97
602894.16,332696.91,1116.80
602896.49,332696.95,1116.80
602898.79,332696.98,1116.80
602901.06,332696.98,1117.16
602903.46,332697.05,1116.77
602905.75,332697.05,1116.80
602908.12,332697.11,1116.70
602910.38,332697.12,1116.74
602912.72,332697.15,1116.80
602915.01,332697.18,1116.97
602917.35,332697.22,1116.87
602919.68,332697.25,1116.90
602921.98,332697.28,1116.93
602924.27,332697.32,1117.20
602926.61,332697.35,1117.16
602928.84,332697.39,1117.13
602931.11,332697.42,1117.20
602933.40,332697.42,1117.29
602935.70,332697.46,1117.49
602938.00,332697.49,1117.52
602940.30,332697.52,1117.59
602942.63,332697.56,1117.72
602944.90,332697.59,1117.82
602947.16,332697.63,1117.92
602949.39,332697.63,1118.08
602951.76,332697.66,1118.05
602954.16,332697.69,1118.24
602956.42,332697.73,1118.28
602958.79,332697.76,1118.38
602961.08,332697.79,1118.47
602963.35,332697.83,1118.64
602965.62,332697.86,1118.74
602967.85,332697.90,1118.84
602970.15,332697.90,1119.07
602972.41,332697.94,1119.26
602974.71,332697.97,1119.33
602977.04,332698.00,1119.52
602979.24,332698.04,1119.62
602981.58,332698.07,1119.75
602983.87,332698.07,1119.92
602986.11,332698.11,1120.05
602988.44,332698.14,1120.15
602990.70,332698.18,1120.31
602993.04,332698.21,1120.44
602995.33,332698.24,1120.61
602997.63,332698.25,1120.71
602999.93,332698.28,1120.87
602998.13,332670.27,1119.85
602995.76,332670.23,1119.69
602993.43,332670.20,1119.62
602991.10,332670.17,1119.43
602988.83,332670.13,1119.26
602986.44,332670.10,1119.10
602984.11,332670.07,1118.87
602981.84,332670.07,1118.70
602979.48,332670.03,1118.41
602977.14,332670.00,1118.24
602974.78,332669.97,1117.95
602972.42,332669.94,1117.75
602970.15,332669.90,1117.72
602967.85,332669.87,1117.39
602965.52,332669.83,1117.16
602963.16,332669.80,1116.90
602960.86,332669.77,1116.74
602958.59,332669.73,1116.60
602956.26,332669.70,1116.41
602953.99,332669.67,1116.08
602951.63,332669.63,1115.82
602949.30,332669.60,1115.59
602946.97,332669.57,1115.42
602944.63,332669.53,1115.26
602942.37,332669.50,1115.03
602940.00,332669.47,1114.90
602937.64,332669.43,1114.77
602935.38,332669.43,1114.54
602932.98,332669.37,1114.50
602930.58,332669.34,1114.77
602928.31,332669.30,1114.21
602925.98,332669.27,1114.24
602923.65,332669.24,1114.24
602921.29,332669.20,1113.91
602916.56,332669.14,1114.11
602914.19,332669.11,1114.01
602911.86,332669.07,1114.21
602907.20,332669.01,1114.05
602904.77,332668.95,1114.21
602902.40,332668.91,1114.11
602899.97,332668.88,1114.41
602897.68,332668.85,1114.31
602895.31,332668.82,1114.44
602892.88,332668.75,1114.57
602890.45,332668.72,1114.87
602888.15,332668.69,1115.00
602885.79,332668.66,1115.00
602883.49,332668.62,1115.13
602881.09,332668.56,1115.46
602999.06,332674.11,1120.05
602996.82,332674.08,1119.85
602994.43,332674.05,1119.69
602992.06,332674.01,1119.56
602989.80,332673.98,1119.39
602987.43,332673.95,1119.16
602985.10,332673.91,1119.00
602982.77,332673.88,1118.84
602980.47,332673.88,1118.57
602978.20,332673.84,1118.38
602975.87,332673.81,1118.24
602973.64,332673.78,1117.98
602971.28,332673.74,1117.75
602968.94,332673.71,1117.52
602966.58,332673.68,1117.36
602964.25,332673.64,1117.13
602961.92,332673.61,1116.87
602959.55,332673.58,1116.67
602957.25,332673.55,1116.54
602954.95,332673.51,1116.41
602952.66,332673.48,1116.05
602950.33,332673.48,1115.82
602947.96,332673.41,1115.85
602945.70,332673.41,1115.55
602943.36,332673.38,1115.32
602941.00,332673.34,1115.13
602938.73,332673.31,1115.00
602936.40,332673.28,1114.96
602934.01,332673.25,1114.96
602931.64,332673.21,1114.90
602929.28,332673.15,1114.73
602926.98,332673.15,1114.57
602924.61,332673.12,1114.57
602922.25,332673.05,1114.80
602919.95,332673.02,1114.44
602917.55,332672.99,1114.34
602915.22,332672.95,1114.44
602912.89,332672.92,1114.31
602910.53,332672.89,1114.44
602908.10,332672.86,1114.77
602905.83,332672.82,1114.44
602903.50,332672.79,1114.54
602901.13,332672.76,1114.41
602898.74,332672.73,1114.54
602896.31,332672.66,1114.73
602893.97,332672.63,1114.73
602891.64,332672.60,1114.90
602889.21,332672.57,1115.06
602886.85,332672.53,1115.23
602884.52,332672.47,1115.49
602882.05,332672.44,1115.75
602879.69,332672.41,1115.98
602998.23,332677.45,1119.98
602995.83,332677.42,1119.85
602993.53,332677.39,1119.62
602991.10,332677.36,1119.52
602988.77,332677.32,1119.33
602986.51,332677.29,1119.16
602984.11,332677.26,1118.93
602981.78,332677.22,1118.80
602979.41,332677.19,1118.61
602977.05,332677.16,1118.51
602974.75,332677.12,1118.34
602972.45,332677.09,1118.08
602970.15,332677.09,1117.85
602967.76,332677.03,1117.72
602965.49,332677.02,1117.42
602963.23,332676.99,1117.23
602960.86,332676.96,1117.03
602958.53,332676.92,1116.80
602956.23,332676.89,1116.60
602953.93,332676.86,1116.44
602951.60,332676.82,1116.18
602949.24,332676.79,1115.98
602947.00,332676.79,1115.82
602944.67,332676.75,1115.62
602942.31,332676.72,1115.46
602939.98,332676.69,1115.39
602937.65,332676.66,1115.32
602935.31,332676.62,1115.19
602932.92,332676.59,1115.13
602930.59,332676.56,1115.06
602928.25,332676.53,1115.00
602925.89,332676.49,1114.83
602923.59,332676.46,1114.87
602921.19,332676.40,1114.96
602918.93,332676.39,1114.67
602916.56,332676.33,1114.67
602914.10,332676.30,1115.06
602911.80,332676.26,1114.80
602909.40,332676.23,1114.77
602907.07,332676.20,1114.90
602904.74,332676.17,1114.87
602902.34,332676.14,1114.93
602900.01,332676.10,1114.77
602897.65,332676.07,1114.90
602895.32,332676.04,1114.93
602890.49,332675.94,1115.19
602888.16,332675.91,1115.39
602885.79,332675.88,1115.59
602883.36,332675.85,1115.88
602880.93,332675.78,1116.31
602999.92,332681.47,1120.18
602997.59,332681.44,1120.02
602995.22,332681.41,1119.89
602992.86,332681.38,1119.69
602990.53,332681.34,1119.52
602988.13,332681.31,1119.36
602985.83,332681.28,1119.16
602983.57,332681.28,1119.00
602981.23,332681.24,1118.80
602978.97,332681.21,1118.64
602976.64,332681.17,1118.51
602974.31,332681.14,1118.31
602971.97,332681.11,1118.15
602969.64,332681.08,1117.92
602967.34,332681.04,1117.72
602964.98,332681.01,1117.49
602962.68,332680.98,1117.36
602960.35,332680.98,1117.16
602957.95,332680.94,1117.00
602955.59,332680.88,1117.03
602953.26,332680.88,1116.60
602950.93,332680.85,1116.37
602948.59,332680.81,1116.18
602946.26,332680.78,1116.08
602944.00,332680.74,1115.92
602941.67,332680.71,1115.78
602939.30,332680.68,1115.75
602936.97,332680.65,1115.62
602934.64,332680.61,1115.52
602932.31,332680.58,1115.39
602929.91,332680.55,1115.39
602927.58,332680.52,1115.36
602925.28,332680.48,1115.29
602922.98,332680.45,1115.16
602920.72,332680.41,1114.96
602918.25,332680.38,1115.23
602915.92,332680.35,1115.03
602913.59,332680.32,1115.19
602911.26,332680.28,1115.16
602908.89,332680.25,1115.23
602906.50,332680.22,1115.23
602904.07,332680.19,1115.26
602901.77,332680.16,1115.10
602899.34,332680.09,1115.23
602896.94,332680.06,1115.32
602894.58,332680.03,1115.46
602892.21,332680.00,1115.59
602889.91,332679.96,1115.65
602887.48,332679.93,1115.92
602885.09,332679.90,1116.05
602882.72,332679.84,1116.28
602880.36,332679.81,1116.51
602998.90,332685.11,1120.31
602996.51,332685.08,1120.21
602994.14,332685.05,1120.02
602991.91,332685.05,1119.79
602989.51,332685.02,1119.69
602987.18,332684.98,1119.52
602984.85,332684.95,1119.36
602982.55,332684.92,1119.20
602980.25,332684.88,1119.20
602977.92,332684.85,1118.77
602975.59,332684.82,1118.64
602973.26,332684.81,1118.44
602970.99,332684.78,1118.21
602968.63,332684.75,1118.11
602966.23,332684.72,1117.82
602963.90,332684.68,1117.62
602961.60,332684.65,1117.39
602959.30,332684.62,1117.26
602957.04,332684.61,1117.16
602954.61,332684.55,1117.13
602952.31,332684.55,1116.80
602949.98,332684.52,1116.67
602947.68,332684.48,1116.54
602945.41,332684.45,1116.44
602943.05,332684.41,1116.54
602940.75,332684.38,1116.21
602938.42,332684.35,1116.18
602936.09,332684.31,1116.11
602933.79,332684.28,1115.92
602931.46,332684.25,1115.82
602929.09,332684.22,1115.78
602926.70,332684.18,1115.72
602924.33,332684.15,1115.72
602922.00,332684.12,1115.52
602919.64,332684.09,1115.55
602917.27,332684.05,1115.72
602914.91,332684.02,1115.49
602912.58,332683.99,1115.46
602910.28,332683.99,1115.55
602907.85,332683.93,1115.65
602905.42,332683.90,1115.88
602903.15,332683.86,1115.46
602900.85,332683.83,1115.39
602898.52,332683.79,1115.55
602896.12,332683.76,1115.59
602893.76,332683.73,1115.69
602891.33,332683.70,1116.08
602889.00,332683.67,1116.21
602886.70,332683.63,1116.24
602884.27,332683.60,1116.47
602881.87,332683.54,1116.74
602879.51,332683.51,1116.90
602998.68,332688.66,1120.44
602996.28,332688.63,1120.28
602993.95,332688.60,1120.15
602991.62,332688.57,1119.98
602989.32,332688.53,1119.82
602987.02,332688.53,1119.69
602984.66,332688.50,1119.49
602982.32,332688.47,1119.36
602979.93,332688.44,1119.16
602977.59,332688.40,1118.87
602975.26,332688.37,1118.77
602972.90,332688.34,1118.57
602970.63,332688.34,1118.38
602968.30,332688.30,1118.34
602965.94,332688.27,1118.08
602963.61,332688.24,1117.88
602961.31,332688.20,1117.65
602959.04,332688.17,1117.46
602956.74,332688.13,1117.33
602954.35,332688.10,1117.20
602952.11,332688.10,1117.03
602949.75,332688.07,1116.93
602947.45,332688.03,1116.80
602945.02,332688.00,1116.80
602942.66,332687.97,1116.74
602940.33,332687.94,1116.54
602937.93,332687.91,1116.34
602935.66,332687.87,1116.37
602933.23,332687.84,1116.37
602930.90,332687.81,1116.24
602928.60,332687.77,1116.21
602926.21,332687.74,1116.08
602923.87,332687.71,1116.01
602921.54,332687.68,1115.92
602919.24,332687.64,1115.82
602916.95,332687.64,1115.75
602914.58,332687.58,1115.82
602912.25,332687.54,1115.82
602909.85,332687.55,1115.69
602907.52,332687.51,1115.69
602905.26,332687.48,1115.69
602902.86,332687.45,1115.69
602900.49,332687.41,1115.75
602898.13,332687.38,1115.59
602895.67,332687.32,1115.69
602893.30,332687.29,1115.88
602890.81,332687.26,1116.21
602888.54,332687.22,1116.18
602886.01,332687.20,1116.77
602883.65,332687.16,1116.80
602881.32,332687.10,1116.93
602878.98,332687.07,1117.10
602998.02,332692.20,1120.48
602995.69,332692.16,1120.31
602993.36,332692.16,1120.15
602991.06,332692.13,1120.05
602988.73,332692.09,1119.92
602986.40,332692.06,1119.75
602984.03,332692.03,1119.59
602981.73,332692.00,1119.36
602979.47,332691.96,1119.26
602977.07,332691.93,1119.07
602974.67,332691.90,1118.87
602972.41,332691.90,1118.77
602970.08,332691.86,1118.61
602967.75,332691.83,1118.47
602965.35,332691.80,1118.31
602963.02,332691.77,1118.08
602960.72,332691.73,1117.95
602958.42,332691.70,1117.79
602956.09,332691.70,1117.69
602953.72,332691.67,1117.62
602951.46,332691.63,1117.42
602949.06,332691.60,1117.29
602946.66,332691.57,1117.20
602944.40,332691.53,1117.03
602942.07,332691.50,1116.93
602939.74,332691.47,1116.93
602937.40,332691.43,1116.80
602935.01,332691.40,1116.70
602932.74,332691.40,1116.60
602930.41,332691.37,1116.47
602928.01,332691.34,1116.54
602925.55,332691.27,1117.06
602923.28,332691.27,1116.37
602920.95,332691.24,1116.37
602918.62,332691.21,1116.24
602916.26,332691.17,1116.15
602913.89,332691.14,1116.18
602911.46,332691.11,1116.21
602909.13,332691.08,1116.21
602906.80,332691.04,1116.11
602904.50,332691.01,1116.01
602902.20,332690.98,1116.05
602899.84,332690.94,1116.08
602897.51,332690.91,1115.95
602895.04,332690.88,1116.18
602892.71,332690.85,1116.24
602890.38,332690.82,1116.44
602888.02,332690.78,1116.60
602885.62,332690.75,1116.74
602883.12,332690.69,1117.26
602880.82,332690.66,1117.33
602999.57,332696.02,1120.77
602997.17,332695.99,1120.61
602994.81,332695.96,1120.48
602992.48,332695.93,1120.31
602990.15,332695.90,1120.18
602987.88,332695.86,1120.05
602985.49,332695.86,1119.92
602983.19,332695.83,1119.82
602980.86,332695.80,1119.62
602978.46,332695.76,1119.49
602976.19,332695.73,1119.36
602973.79,332695.70,1119.20
602971.43,332695.67,1119.03
602969.20,332695.66,1118.74
602966.83,332695.63,1118.54
602964.50,332695.60,1118.41
602962.17,332695.56,1118.28
602959.84,332695.53,1118.24
602957.51,332695.50,1118.11
602955.11,332695.47,1118.05
602952.85,332695.43,1117.98
602950.45,332695.40,1118.08
602948.05,332695.37,1118.15
602945.79,332695.37,1117.62
602943.49,332695.33,1117.42
602941.19,332695.30,1117.39
602938.82,332695.27,1117.23
602936.39,332695.24,1117.39
602934.10,332695.20,1117.16
602931.73,332695.17,1116.97
602929.47,332695.17,1116.83
602927.10,332695.14,1117.00
602922.41,332695.07,1116.70
602920.04,332695.04,1116.67
602917.78,332695.00,1116.64
602915.38,332694.97,1116.60
602913.01,332694.94,1116.57
602910.68,332694.91,1116.60
602908.35,332694.87,1116.54
602906.02,332694.84,1116.47
602903.56,332694.81,1116.70
602901.16,332694.78,1116.74
602898.89,332694.75,1116.47
602896.53,332694.71,1116.57
602894.20,332694.68,1116.54
602891.74,332694.65,1116.70
602889.40,332694.62,1116.87
602887.07,332694.59,1117.00
602884.74,332694.55,1117.13
602882.41,332694.52,1117.36
602880.01,332694.49,1117.59
602998.85,332699.52,1120.84
602996.52,332699.49,1120.71
602994.19,332699.46,1120.54
602991.82,332699.43,1120.41
602989.49,332699.43,1120.21
602987.16,332699.39,1120.11
602984.86,332699.36,1120.05
602982.56,332699.33,1119.89
602980.20,332699.29,1119.79
602977.87,332699.26,1119.62
602975.54,332699.26,1119.46
602973.27,332699.22,1119.36
602970.94,332699.19,1119.23
602968.57,332699.16,1119.03
602966.18,332699.13,1118.87
602963.78,332699.10,1118.74
602961.52,332699.09,1118.64
602959.18,332699.06,1118.51
602956.82,332699.03,1118.38
602954.49,332699.00,1118.28
602952.16,332698.96,1118.18
602949.86,332698.93,1118.15
602947.49,332698.93,1118.02
602945.10,332698.90,1117.95
602942.83,332698.86,1117.85
602940.50,332698.83,1117.72
602938.23,332698.80,1117.65
602935.84,332698.76,1117.59
602933.47,332698.73,1117.46
602931.21,332698.73,1117.36
602928.81,332698.70,1117.26
602926.41,332698.67,1117.42
602924.11,332698.63,1117.20
602921.82,332698.60,1117.13
602919.48,332698.57,1117.06
602917.09,332698.54,1117.06
602914.69,332698.50,1117.16
602912.36,332698.47,1116.90
602909.96,332698.44,1116.87
602907.60,332698.41,1116.87
602905.27,332698.41,1116.83
602902.97,332698.37,1116.87
602900.47,332698.31,1117.33
602898.17,332698.31,1116.97
602895.88,332698.28,1116.97
602893.54,332698.24,1117.00
602891.18,332698.21,1117.13
602888.82,332698.18,1117.23
602886.42,332698.15,1117.29
602884.05,332698.12,1117.52
602881.62,332698.09,1117.62
602879.23,332698.06,1117.82
602880.55,332700.87,1118.02
602882.85,332700.91,1117.92
602885.22,332700.94,1117.65
602887.48,332700.97,1117.65
602889.75,332700.98,1117.52
602892.11,332701.04,1117.36
602894.44,332701.04,1117.39
602896.68,332701.08,1117.26
602898.97,332701.11,1117.46
602901.37,332701.14,1117.29
602903.80,332701.17,1117.20
602906.17,332701.21,1117.16
602908.46,332701.24,1117.16
602910.83,332701.27,1117.20
602913.09,332701.31,1117.29
602915.36,332701.34,1117.59
602917.73,332701.37,1117.39
602919.96,332701.41,1117.46
602922.22,332701.41,1117.52
602924.46,332701.45,1117.49
602926.72,332701.48,1117.69
602929.09,332701.51,1117.56
602931.32,332701.55,1117.72
602933.65,332701.58,1117.82
602935.95,332701.62,1117.88
602938.28,332701.62,1117.92
602940.58,332701.65,1118.02
602942.84,332701.69,1118.15
602945.21,332701.72,1118.18
602947.48,332701.75,1118.21
602949.84,332701.79,1118.28
602952.14,332701.82,1118.44
602954.40,332701.82,1118.61
602956.73,332701.85,1118.67
602959.00,332701.89,1118.77
602961.33,332701.92,1118.93
602963.57,332701.96,1119.03
602965.80,332701.96,1119.13
602968.13,332701.99,1119.26
602970.43,332702.03,1119.49
602972.76,332702.06,1119.59
602975.02,332702.10,1119.62
602977.29,332702.13,1119.75
602979.62,332702.13,1119.89
602981.92,332702.17,1120.02
602984.25,332702.20,1120.11
602986.52,332702.23,1120.18
602988.72,332702.27,1120.31
602991.05,332702.30,1120.44
602993.31,332702.31,1120.64
602995.68,332702.34,1120.77
602998.01,332702.37,1120.94
602881.32,332704.73,1118.31
602883.68,332704.76,1118.18
602885.98,332704.79,1118.11
602888.31,332704.82,1118.02
602890.68,332704.86,1117.88
602892.94,332704.89,1118.02
602895.31,332704.92,1117.95
602897.57,332704.96,1117.95
602899.87,332704.99,1117.79
602902.27,332705.02,1117.62
602904.53,332705.03,1117.65
602906.87,332705.06,1117.65
602909.13,332705.09,1117.72
602911.40,332705.13,1117.92
602913.63,332705.13,1118.21
602916.03,332705.20,1117.79
602918.39,332705.23,1117.79
602920.62,332705.23,1117.88
602922.92,332705.27,1117.85
602925.32,332705.30,1117.92
602927.52,332705.33,1118.08
602929.85,332705.37,1118.28
602932.22,332705.40,1118.21
602934.45,332705.40,1118.31
602936.68,332705.44,1118.44
602939.04,332705.47,1118.24
602941.38,332705.50,1118.38
602943.71,332705.54,1118.44
602945.97,332705.57,1118.54
602948.27,332705.60,1118.70
602950.57,332705.61,1118.77
602952.90,332705.64,1118.87
602955.17,332705.67,1118.97
602957.40,332705.71,1119.03
602959.70,332705.74,1119.16
602961.96,332705.75,1119.29
602964.33,332705.78,1119.43
602966.59,332705.81,1119.56
602968.89,332705.85,1119.66
602971.22,332705.88,1119.79
602973.52,332705.88,1119.75
602975.85,332705.91,1119.89
602978.15,332705.95,1120.05
602980.42,332705.98,1120.18
602982.78,332706.02,1120.25
602984.92,332706.02,1120.54
602987.25,332706.05,1120.67
602989.65,332706.09,1120.77
602991.91,332706.12,1120.74
602994.11,332706.16,1121.10
602996.41,332706.16,1121.30
602998.74,332706.19,1121.39
602879.21,332707.87,1118.67
602881.57,332707.90,1118.57
602883.84,332707.94,1118.44
602886.23,332707.97,1118.28
602888.53,332708.00,1118.34
602890.86,332708.04,1118.15
602893.20,332708.07,1118.28
602895.46,332708.10,1118.28
602897.83,332708.14,1118.24
602900.16,332708.17,1118.05
602904.72,332708.21,1118.51
602907.09,332708.24,1118.08
602911.75,332708.30,1118.21
602913.98,332708.34,1118.47
602916.35,332708.37,1118.15
602918.55,332708.38,1118.31
602920.91,332708.41,1118.24
602923.21,332708.44,1118.21
602925.51,332708.48,1118.21
602927.84,332708.51,1118.41
602930.10,332708.54,1118.54
602932.47,332708.58,1118.41
602934.80,332708.61,1118.44
602937.10,332708.61,1118.51
602939.33,332708.65,1118.84
602941.70,332708.68,1118.70
602944.03,332708.71,1118.84
602946.33,332708.74,1118.87
602948.62,332708.75,1119.00
602950.92,332708.78,1119.00
602953.09,332708.82,1119.23
602955.42,332708.85,1119.29
602957.72,332708.85,1119.39
602960.02,332708.89,1119.49
602962.35,332708.92,1119.62
602964.65,332708.95,1119.62
602966.95,332708.99,1119.75
602969.31,332709.02,1119.75
602971.54,332709.02,1120.02
602973.84,332709.06,1120.34
602976.17,332709.09,1120.21
602978.50,332709.12,1120.31
602980.84,332709.16,1120.28
602983.10,332709.16,1120.57
602985.33,332709.19,1120.77
602987.57,332709.23,1120.90
602989.90,332709.23,1121.07
602992.13,332709.27,1121.49
602996.63,332709.30,1122.25
602998.80,332709.34,1122.38
602880.01,332711.98,1118.93
602882.38,332712.02,1118.90
602884.74,332712.05,1118.80
602886.97,332712.08,1118.70
602891.64,332712.15,1118.74
602893.93,332712.18,1118.54
602896.30,332712.22,1118.47
602898.60,332712.22,1118.51
602900.93,332712.25,1118.51
602903.19,332712.29,1118.61
602905.46,332712.32,1118.51
602907.82,332712.35,1118.47
602910.16,332712.39,1118.57
602912.52,332712.38,1118.47
602914.82,332712.42,1118.57
602917.12,332712.45,1118.54
602919.38,332712.49,1118.64
602921.65,332712.52,1118.61
602923.98,332712.52,1118.61
602926.21,332712.56,1118.74
602928.45,332712.59,1118.74
602930.78,332712.63,1118.87
602933.08,332712.66,1118.80
602935.41,332712.66,1118.97
602937.77,332712.69,1119.03
602940.04,332712.73,1119.39
602942.43,332712.76,1119.29
602944.70,332712.76,1119.43
602947.03,332712.80,1119.49
602949.26,332712.83,1119.59
602951.53,332712.87,1119.62
602953.86,332712.90,1119.75
602956.13,332712.90,1119.79
602958.49,332712.93,1119.82
602960.82,332712.97,1120.05
602963.02,332713.00,1120.18
602965.22,332713.01,1120.61
602967.26,332713.02,1121.30
602969.65,332713.05,1121.26
602972.02,332713.08,1121.23
602974.28,332713.11,1121.43
602976.68,332713.15,1121.26
602978.98,332713.18,1121.23
602981.34,332713.18,1121.23
602983.64,332713.21,1121.26
602985.97,332713.25,1121.26
602988.24,332713.28,1121.66
602990.54,332713.28,1121.79
602992.80,332713.32,1122.15
602995.07,332713.35,1122.54
602997.30,332713.35,1122.77
602999.66,332713.39,1122.81
602880.47,332715.61,1119.33
602882.77,332715.65,1119.23
602885.10,332715.68,1119.07
602887.34,332715.68,1119.26
602889.64,332715.72,1119.36
602892.03,332715.75,1119.00
602894.36,332715.78,1118.84
602896.66,332715.82,1118.84
602898.99,332715.85,1118.84
602901.26,332715.85,1118.90
602903.62,332715.88,1118.80
602905.96,332715.92,1118.80
602908.22,332715.95,1118.87
602910.55,332715.99,1119.03
602912.85,332715.99,1118.84
602915.21,332716.02,1118.80
602917.48,332716.05,1118.87
602919.68,332716.09,1118.97
602922.05,332716.12,1119.00
602924.31,332716.12,1119.20
602926.61,332716.16,1119.36
602928.94,332716.19,1119.33
602931.27,332716.22,1119.23
602933.60,332716.22,1119.39
602935.87,332716.26,1119.52
602938.17,332716.29,1119.79
602940.40,332716.30,1120.11
602942.60,332716.33,1120.41
602945.03,332716.36,1120.51
602947.20,332716.37,1120.67
602949.46,332716.40,1120.67
602951.73,332716.41,1121.03
602954.06,332716.44,1120.94
602956.42,332716.47,1121.03
602958.75,332716.50,1121.23
602960.95,332716.51,1121.62
602963.22,332716.54,1121.79
602965.49,332716.58,1121.79
602967.82,332716.58,1122.02
602970.08,332716.61,1122.18
602972.35,332716.65,1122.44
602974.61,332716.65,1122.67
602976.91,332716.68,1122.41
602979.31,332716.72,1122.05
602981.64,332716.75,1122.02
602983.94,332716.78,1122.18
602986.14,332716.79,1122.71
602988.40,332716.82,1123.00
602990.77,332716.85,1122.97
602993.07,332716.89,1123.00
602995.36,332716.89,1123.30
602997.63,332716.92,1123.63
602999.86,332716.96,1123.63
602881.10,332719.24,1119.56
602883.30,332719.28,1119.59
602885.53,332719.28,1119.59
602887.90,332719.31,1119.43
602890.26,332719.34,1119.33
602892.63,332719.38,1119.26
602894.93,332719.41,1119.36
602897.29,332719.44,1119.20
602899.62,332719.48,1119.20
602901.99,332719.51,1119.20
602904.28,332719.51,1119.13
602906.61,332719.54,1119.16
602908.95,332719.58,1119.23
602911.21,332719.61,1119.26
602913.51,332719.61,1119.26
602915.71,332719.65,1119.29
602918.07,332719.68,1119.26
602920.41,332719.71,1119.26
602922.67,332719.72,1119.39
602925.00,332719.75,1119.62
602927.27,332719.78,1119.98
602929.44,332719.79,1120.51
602931.70,332719.82,1120.44
602936.36,332719.86,1120.51
602938.50,332719.86,1120.90
602940.73,332719.90,1121.49
602943.06,332719.93,1121.53
602945.33,332719.93,1121.66
602947.69,332719.97,1121.66
602949.99,332720.00,1121.72
602952.32,332720.03,1121.85
602954.59,332720.03,1122.05
602956.92,332720.07,1121.85
602959.28,332720.10,1121.95
602961.51,332720.10,1122.15
602963.81,332720.14,1122.35
602966.08,332720.17,1122.48
602968.31,332720.17,1122.48
602970.58,332720.21,1122.74
602972.94,332720.24,1122.67
602975.24,332720.28,1122.77
602977.57,332720.28,1122.74
602979.87,332720.31,1122.77
602982.20,332720.34,1122.97
602984.40,332720.35,1123.49
602986.67,332720.38,1123.72
602988.96,332720.42,1123.89
602991.26,332720.42,1123.95
602993.63,332720.45,1124.08
602995.83,332720.49,1124.25
602998.16,332720.49,1124.45
602881.27,332723.08,1119.82
602883.51,332723.11,1119.85
602885.84,332723.14,1119.89
602888.20,332723.18,1119.69
602890.53,332723.18,1119.72
602892.87,332723.21,1119.69
602895.13,332723.25,1119.56
602897.53,332723.28,1119.49
602899.83,332723.31,1119.56
602902.09,332723.31,1119.59
602904.46,332723.34,1119.59
602906.72,332723.38,1119.62
602909.09,332723.41,1119.62
602911.38,332723.41,1119.66
602913.68,332723.45,1119.69
602915.92,332723.48,1120.02
602918.05,332723.49,1120.41
602920.35,332723.52,1120.61
602922.58,332723.53,1121.03
602924.81,332723.53,1121.26
602927.05,332723.56,1121.72
602929.34,332723.57,1121.72
602931.87,332723.63,1121.03
602934.20,332723.66,1120.94
602936.50,332723.66,1121.13
602938.83,332723.69,1121.30
602941.03,332723.73,1121.69
602943.23,332723.73,1122.41
602945.53,332723.74,1122.51
602947.80,332723.77,1122.51
602950.23,332723.80,1122.28
602952.53,332723.83,1122.38
602954.82,332723.87,1122.38
602957.06,332723.87,1122.44
602959.36,332723.91,1122.51
602961.69,332723.94,1122.58
602963.95,332723.94,1122.61
602966.32,332723.97,1122.67
602968.61,332724.01,1122.81
602970.91,332724.01,1122.90
602973.21,332724.04,1123.17
602975.48,332724.08,1123.30
602977.81,332724.08,1123.46
602979.98,332724.11,1123.79
602982.17,332724.12,1124.08
602984.47,332724.15,1124.38
602986.74,332724.15,1124.45
602989.07,332724.19,1124.68
602991.34,332724.22,1124.91
602993.60,332724.22,1125.04
602995.93,332724.26,1125.20
602998.20,332724.29,1125.30
602879.40,332726.38,1120.18
602881.70,332726.41,1120.11
602884.00,332726.45,1120.02
602886.29,332726.48,1119.95
602888.66,332726.48,1119.89
602890.99,332726.51,1119.85
602893.25,332726.55,1119.89
602895.59,332726.55,1119.92
602897.85,332726.58,1119.98
602900.22,332726.61,1120.02
602902.48,332726.65,1119.95
602904.71,332726.65,1119.95
602907.01,332726.69,1120.15
602909.24,332726.69,1120.54
602911.54,332726.72,1120.80
602913.81,332726.73,1121.07
602916.04,332726.76,1121.33
602918.31,332726.76,1121.56
602920.57,332726.80,1121.72
602922.94,332726.83,1121.79
602925.23,332726.83,1121.92
602927.50,332726.87,1122.02
602929.86,332726.90,1121.95
602932.16,332726.90,1121.92
602934.43,332726.94,1122.12
602936.83,332726.97,1122.21
602938.93,332726.97,1122.71
602941.22,332727.01,1122.77
602943.56,332727.01,1122.67
602945.85,332727.04,1122.58
602948.15,332727.08,1122.58
602950.52,332727.11,1122.54
602952.81,332727.11,1122.58
602955.11,332727.14,1122.58
602957.51,332727.17,1122.67
602959.81,332727.21,1122.74
602962.07,332727.21,1122.90
602964.34,332727.25,1123.03
602966.61,332727.25,1123.20
602968.94,332727.28,1123.63
602971.23,332727.28,1123.72
602973.50,332727.32,1123.95
602975.70,332727.32,1124.31
602977.90,332727.36,1124.51
602980.23,332727.39,1124.71
602982.50,332727.39,1124.97
602984.76,332727.43,1125.13
602987.03,332727.43,1125.23
602989.26,332727.46,1125.36
602991.56,332727.47,1125.43
602993.92,332727.50,1125.46
602996.22,332727.53,1125.50
602998.55,332727.57,1125.50
602880.00,332730.33,1120.34
602882.33,332730.37,1120.34
602884.50,332730.40,1120.34
602886.83,332730.40,1120.38
602889.13,332730.44,1120.38
602891.43,332730.47,1120.31
602893.73,332730.47,1120.28
602896.02,332730.51,1120.31
602898.36,332730.54,1120.48
602900.65,332730.54,1120.67
602902.95,332730.58,1120.97
602905.22,332730.58,1121.16
602907.45,332730.61,1121.62
602909.78,332730.61,1121.76
602912.01,332730.65,1121.72
602914.25,332730.65,1122.02
602916.58,332730.69,1121.99
602918.84,332730.72,1122.12
602921.11,332730.72,1122.25
602923.31,332730.76,1122.44
602925.61,332730.76,1122.58
602927.91,332730.79,1122.61
602930.24,332730.83,1122.61
602932.53,332730.83,1122.64
602934.83,332730.86,1122.74
602937.20,332730.90,1122.84
602939.50,332730.90,1122.94
602941.83,332730.93,1122.94
602944.19,332730.96,1122.84
602946.49,332731.00,1122.84
602948.82,332731.00,1122.87
602951.15,332731.03,1122.97
602953.39,332731.06,1123.17
602955.68,332731.07,1123.40
602957.95,332731.10,1123.63
602960.25,332731.10,1123.86
602962.51,332731.14,1124.15
602964.68,332731.14,1124.41
602966.95,332731.18,1124.54
602969.18,332731.18,1124.74
602971.57,332731.21,1124.94
602973.87,332731.21,1125.07
602976.07,332731.25,1125.20
602978.40,332731.28,1125.33
602980.67,332731.28,1125.46
602983.03,332731.32,1125.53
602985.36,332731.35,1125.56
602987.63,332731.35,1125.63
602989.96,332731.38,1125.73
602992.29,332731.42,1125.73
602994.62,332731.42,1125.73
602996.95,332731.45,1125.79
602999.19,332731.49,1125.82
602997.74,332703.23,1121.00
602995.41,332703.23,1120.80
602993.14,332703.20,1120.67
602990.81,332703.16,1120.51
602988.45,332703.13,1120.41
602986.08,332703.10,1120.25
602983.69,332703.10,1120.11
602981.42,332703.07,1120.02
602979.02,332703.04,1119.89
602976.66,332703.00,1119.75
602974.36,332702.97,1119.69
602971.96,332702.94,1119.59
602969.60,332702.94,1119.52
602967.30,332702.90,1119.33
602965.00,332702.87,1119.16
602962.74,332702.84,1119.07
602960.34,332702.80,1118.93
602958.01,332702.80,1118.80
602955.68,332702.77,1118.74
602953.31,332702.74,1118.64
602950.98,332702.71,1118.44
602948.68,332702.67,1118.31
602946.38,332702.67,1118.28
602943.99,332702.64,1118.21
602941.59,332702.61,1118.18
602939.32,332702.57,1118.02
602936.89,332702.54,1118.05
602934.56,332702.51,1117.95
602932.26,332702.48,1117.82
602929.93,332702.48,1117.75
602927.60,332702.44,1117.75
602925.21,332702.41,1117.62
602922.91,332702.38,1117.62
602920.58,332702.34,1117.56
602918.21,332702.31,1117.49
602915.85,332702.28,1117.59
602913.48,332702.25,1117.62
602911.18,332702.25,1117.33
602908.79,332702.22,1117.29
602906.49,332702.18,1117.26
602904.19,332702.15,1117.33
602901.83,332702.12,1117.33
602899.46,332702.08,1117.49
602897.03,332702.05,1117.39
602894.63,332702.02,1117.52
602892.27,332701.99,1117.49
602889.91,332701.96,1117.62
602887.54,332701.93,1117.79
602885.14,332701.89,1117.75
602882.78,332701.86,1117.98
602880.42,332701.83,1118.11
602999.88,332707.08,1121.69
602997.58,332707.08,1121.46
602995.22,332707.04,1121.36
602992.92,332707.01,1121.03
602990.59,332706.98,1120.84
602988.19,332706.95,1120.77
602985.80,332706.92,1120.67
602983.46,332706.92,1120.51
602981.13,332706.88,1120.11
602978.77,332706.85,1120.05
602976.44,332706.82,1119.98
602974.17,332706.81,1119.85
602971.84,332706.78,1119.82
602969.51,332706.75,1119.72
602967.24,332706.71,1119.66
602964.85,332706.68,1119.52
602962.48,332706.68,1119.43
602960.18,332706.65,1119.29
602957.82,332706.62,1119.16
602955.55,332706.58,1119.03
602953.22,332706.55,1118.97
602950.86,332706.55,1118.84
602948.50,332706.52,1118.80
602946.07,332706.49,1118.64
602943.70,332706.46,1118.54
602941.30,332706.42,1118.47
602938.97,332706.39,1118.38
602936.67,332706.39,1118.44
602934.31,332706.36,1118.38
602932.01,332706.32,1118.31
602929.65,332706.29,1118.41
602927.38,332706.26,1118.15
602925.12,332706.25,1118.02
602922.72,332706.22,1117.95
602920.39,332706.19,1117.95
602918.02,332706.16,1117.88
602915.72,332706.12,1117.92
602913.36,332706.09,1118.31
602911.00,332706.06,1118.15
602908.63,332706.03,1117.82
602906.24,332706.03,1117.82
602903.84,332706.00,1117.92
602901.51,332705.96,1117.72
602899.08,332705.93,1117.85
602896.61,332705.90,1118.15
602894.28,332705.87,1118.11
602892.02,332705.84,1117.88
602889.69,332705.80,1118.15
602887.35,332705.77,1118.08
602885.06,332705.74,1118.24
602882.69,332705.70,1118.34
602880.29,332705.67,1118.44
602998.93,332710.45,1122.58
602996.56,332710.42,1122.51
602991.97,332710.39,1121.72
602989.73,332710.38,1121.20
602987.40,332710.35,1121.10
602985.04,332710.32,1120.87
602982.71,332710.28,1120.77
602980.47,332710.28,1120.54
602978.11,332710.25,1120.44
602975.75,332710.22,1120.44
602973.28,332710.19,1120.71
602971.05,332710.18,1120.25
602968.69,332710.15,1120.11
602966.35,332710.12,1119.85
602963.99,332710.09,1119.72
602961.66,332710.09,1119.62
602959.33,332710.05,1119.56
602957.00,332710.02,1119.43
602954.67,332709.99,1119.36
602952.37,332709.95,1119.36
602949.97,332709.96,1119.23
602947.70,332709.92,1119.07
602945.34,332709.89,1119.00
602942.98,332709.86,1118.90
602940.68,332709.86,1118.90
602938.31,332709.82,1118.87
602935.98,332709.79,1118.57
602933.65,332709.76,1118.51
602931.32,332709.72,1118.51
602928.96,332709.72,1118.47
602926.56,332709.69,1118.41
602924.26,332709.66,1118.28
602921.86,332709.63,1118.38
602919.40,332709.60,1118.54
602917.17,332709.56,1118.34
602914.84,332709.56,1118.31
602912.47,332709.53,1118.28
602910.11,332709.50,1118.47
602907.74,332709.47,1118.34
602905.41,332709.43,1118.38
602903.02,332709.40,1118.47
602900.68,332709.37,1118.24
602898.39,332709.37,1118.28
602895.99,332709.34,1118.31
602893.59,332709.31,1118.51
602891.29,332709.27,1118.28
602888.96,332709.24,1118.54
602886.60,332709.21,1118.41
602884.20,332709.17,1118.51
602881.90,332709.14,1118.64
602879.47,332709.11,1118.77
602997.99,332714.39,1122.87
602995.62,332714.35,1122.77
602993.26,332714.35,1122.41
602991.03,332714.32,1122.08
602988.73,332714.28,1121.99
602986.49,332714.28,1121.59
602984.16,332714.25,1121.43
602981.70,332714.22,1121.46
602979.37,332714.19,1121.49
602976.97,332714.15,1121.62
602974.51,332714.13,1121.89
602972.28,332714.12,1121.59
602969.95,332714.09,1121.56
602967.55,332714.06,1121.59
602965.25,332714.06,1121.20
602960.59,332713.99,1120.67
602958.36,332713.99,1120.05
602956.02,332713.95,1120.05
602953.69,332713.92,1120.11
602951.36,332713.92,1119.89
602949.03,332713.89,1119.82
602946.70,332713.85,1119.72
602944.30,332713.82,1119.66
602941.97,332713.82,1119.52
602939.54,332713.79,1119.52
602937.31,332713.76,1119.20
602935.01,332713.72,1119.07
602932.65,332713.72,1118.93
602930.35,332713.69,1118.97
602927.95,332713.66,1118.97
602925.59,332713.63,1118.87
602923.29,332713.63,1118.70
602920.99,332713.59,1118.64
602918.69,332713.56,1118.64
602916.29,332713.53,1118.57
602913.93,332713.49,1118.64
602911.57,332713.49,1118.61
602909.27,332713.46,1118.61
602906.94,332713.43,1118.54
602904.44,332713.40,1118.64
602902.11,332713.37,1118.64
602899.74,332713.33,1118.64
602897.41,332713.33,1118.61
602895.15,332713.30,1118.54
602892.72,332713.27,1118.84
602887.92,332713.21,1119.10
602885.66,332713.17,1118.93
602883.33,332713.14,1119.00
602880.96,332713.14,1119.00
602999.53,332717.85,1123.82
602997.26,332717.85,1123.76
602994.87,332717.82,1123.53
602992.53,332717.79,1123.26
602990.27,332717.79,1123.26
602987.94,332717.75,1123.30
602985.64,332717.72,1122.97
602983.41,332717.72,1122.38
602981.08,332717.68,1122.21
602978.65,332717.65,1122.28
602976.22,332717.62,1122.61
602973.79,332717.59,1122.77
602971.49,332717.59,1122.61
602969.22,332717.56,1122.31
602966.86,332717.52,1122.12
602964.53,332717.52,1121.92
602962.23,332717.49,1121.89
602959.83,332717.46,1121.79
602957.53,332717.46,1121.46
602955.20,332717.42,1121.33
602952.87,332717.39,1121.10
602950.51,332717.36,1121.16
602948.21,332717.36,1120.90
602945.88,332717.32,1121.00
602943.58,332717.29,1120.74
602941.28,332717.29,1120.61
602939.08,332717.25,1120.18
602936.75,332717.25,1119.89
602934.39,332717.22,1119.69
602932.02,332717.19,1119.46
602929.69,332717.19,1119.49
602927.33,332717.16,1119.43
602924.93,332717.12,1119.43
602922.66,332717.09,1119.20
602920.33,332717.09,1119.07
602918.03,332717.06,1119.10
602915.77,332717.02,1118.97
602913.44,332717.02,1118.90
602911.07,332716.99,1119.00
602908.64,332716.96,1119.00
602906.28,332716.93,1118.90
602903.95,332716.89,1118.90
602901.58,332716.86,1119.00
602899.29,332716.86,1118.97
602896.86,332716.83,1118.93
602894.49,332716.80,1118.84
602892.19,332716.76,1118.93
602889.70,332716.73,1119.39
602887.37,332716.70,1119.33
602885.07,332716.70,1119.20
602882.70,332716.67,1119.33
602880.40,332716.63,1119.49
602998.61,332721.49,1124.71
602996.28,332721.49,1124.54
602993.98,332721.46,1124.38
602991.65,332721.46,1124.22
602989.32,332721.42,1124.08
602986.96,332721.39,1123.92
602984.63,332721.39,1123.82
602982.43,332721.35,1123.33
602980.09,332721.35,1123.03
602977.76,332721.32,1122.87
602975.33,332721.29,1122.87
602972.97,332721.26,1122.71
602970.67,332721.26,1122.77
602968.34,332721.22,1122.58
602965.98,332721.19,1122.61
602963.58,332721.19,1122.41
602961.31,332721.16,1122.18
602959.05,332721.12,1122.08
602956.68,332721.12,1121.82
602954.32,332721.09,1122.18
602951.99,332721.06,1122.08
602949.62,332721.03,1121.92
602947.29,332721.03,1121.92
602944.90,332721.00,1121.85
602942.57,332720.96,1121.66
602940.17,332720.93,1121.56
602937.97,332720.93,1121.00
602935.77,332720.92,1120.61
602933.37,332720.89,1120.67
602930.94,332720.86,1120.80
602926.38,332720.83,1120.25
602924.15,332720.82,1119.85
602921.78,332720.79,1119.59
602919.52,332720.76,1119.46
602917.19,332720.76,1119.39
602914.82,332720.72,1119.39
602912.49,332720.69,1119.39
602910.09,332720.66,1119.33
602907.80,332720.66,1119.33
602905.40,332720.63,1119.26
602903.03,332720.59,1119.23
602900.67,332720.56,1119.29
602898.24,332720.53,1119.29
602895.94,332720.53,1119.33
602893.58,332720.50,1119.39
602891.28,332720.46,1119.36
602888.91,332720.43,1119.43
602886.49,332720.44,1119.62
602884.19,332720.40,1119.72
602881.79,332720.37,1119.62
602879.39,332720.34,1119.69
602997.76,332725.19,1125.40
602995.33,332725.16,1125.33
602992.97,332725.13,1125.20
602990.64,332725.13,1125.07
602988.24,332725.10,1124.91
602986.01,332725.09,1124.61
602983.68,332725.06,1124.51
602981.35,332725.03,1124.22
602978.98,332725.03,1123.92
602976.59,332725.00,1123.59
602974.26,332725.00,1123.43
602971.96,332724.96,1123.17
602969.76,332724.96,1122.97
602967.49,332724.92,1122.81
602965.09,332724.89,1122.67
602962.80,332724.89,1122.67
602960.43,332724.86,1122.61
602958.13,332724.83,1122.58
602955.84,332724.82,1122.48
602953.44,332724.79,1122.44
602951.11,332724.76,1122.38
602948.68,332724.73,1122.48
602946.25,332724.70,1122.61
602943.92,332724.70,1122.54
602939.29,332724.67,1121.82
602937.05,332724.63,1121.43
602934.79,332724.63,1121.20
602932.39,332724.60,1121.20
602930.00,332724.56,1121.59
602927.53,332724.54,1121.99
602925.20,332724.50,1121.62
602922.90,332724.50,1121.49
602920.67,332724.47,1121.16
602918.41,332724.46,1120.80
602916.17,332724.43,1120.54
602913.84,332724.43,1120.11
602911.51,332724.39,1119.89
602909.25,332724.39,1119.82
602906.85,332724.36,1119.72
602904.42,332724.33,1119.69
602902.02,332724.30,1119.66
602899.69,332724.30,1119.69
602897.36,332724.27,1119.62
602894.96,332724.23,1119.62
602892.63,332724.23,1119.75
602890.27,332724.20,1119.82
602887.97,332724.17,1119.75
602885.64,332724.14,1119.95
602883.27,332724.14,1119.92
602880.91,332724.10,1119.92
602999.00,332728.31,1125.56
602996.60,332728.28,1125.56
602994.30,332728.24,1125.53
602991.88,332728.25,1125.53
602989.51,332728.21,1125.46
602987.21,332728.18,1125.36
602984.82,332728.18,1125.27
602982.48,332728.15,1125.10
602980.19,332728.11,1124.87
602977.92,332728.11,1124.64
602975.59,332728.08,1124.45
602973.23,332728.08,1124.22
602970.99,332728.04,1123.92
602968.70,332728.04,1123.72
602966.36,332728.01,1123.40
602964.03,332728.01,1123.17
602961.73,332727.97,1123.00
602959.47,332727.97,1122.81
602957.07,332727.94,1122.74
602954.71,332727.91,1122.61
602952.41,332727.91,1122.61
602950.01,332727.88,1122.58
602947.65,332727.84,1122.64
602945.29,332727.85,1122.61
602942.95,332727.81,1122.58
602940.59,332727.78,1122.77
602938.16,332727.75,1122.84
602935.96,332727.75,1122.31
602933.63,332727.71,1122.28
602931.33,332727.71,1122.12
602929.00,332727.68,1122.08
602926.54,332727.65,1122.08
602924.17,332727.65,1121.99
602921.88,332727.62,1121.85
602919.54,332727.58,1121.82
602917.25,332727.58,1121.62
602914.85,332727.55,1121.46
602912.62,332727.55,1121.23
602910.25,332727.52,1120.97
602907.95,332727.51,1120.61
602905.72,332727.48,1120.25
602903.42,332727.48,1120.11
602901.09,332727.44,1120.08
602898.66,332727.41,1120.08
602896.33,332727.41,1120.05
602894.07,332727.38,1119.98
602891.73,332727.35,1119.95
602889.44,332727.34,1119.92
602887.04,332727.31,1119.98
602884.64,332727.28,1120.05
602882.34,332727.25,1120.15
602879.98,332727.25,1120.21
602998.03,332732.50,1125.86
602995.74,332732.50,1125.82
602993.34,332732.47,1125.82
602990.98,332732.44,1125.79
602988.64,332732.44,1125.73
602986.25,332732.41,1125.69
602983.92,332732.37,1125.63
602981.55,332732.38,1125.59
602979.25,332732.34,1125.53
602976.89,332732.34,1125.33
602974.49,332732.31,1125.33
602972.23,332732.28,1125.23
602969.90,332732.28,1125.07
602967.57,332732.24,1124.91
602965.17,332732.24,1124.77
602962.90,332732.21,1124.54
602960.61,332732.21,1124.28
602958.27,332732.17,1124.05
602956.04,332732.17,1123.79
602953.68,332732.14,1123.56
602951.41,332732.14,1123.30
602949.08,332732.10,1123.13
602946.72,332732.07,1123.03
602944.35,332732.07,1122.97
602941.92,332732.04,1123.03
602939.59,332732.01,1122.97
602937.29,332732.01,1122.90
602934.96,332731.98,1122.81
602932.63,332731.98,1122.74
602930.27,332731.94,1122.74
602927.97,332731.91,1122.71
602925.61,332731.91,1122.71
602923.21,332731.88,1122.71
602920.94,332731.84,1122.44
602918.58,332731.84,1122.31
602916.25,332731.81,1122.21
602913.92,332731.81,1122.21
602911.59,332731.78,1121.89
602909.22,332731.75,1121.85
602906.89,332731.75,1121.89
602904.59,332731.71,1121.36
602902.26,332731.71,1121.36
602900.00,332731.68,1120.94
602897.73,332731.67,1120.74
602895.37,332731.64,1120.54
602893.00,332731.64,1120.48
602890.71,332731.61,1120.48
602888.34,332731.58,1120.51
602886.04,332731.58,1120.57
602883.71,332731.54,1120.51
602881.35,332731.51,1120.48
602879.02,332731.51,1120.51
602879.68,332733.95,1120.77
602882.04,332733.99,1120.77
602884.31,332733.99,1120.77
602886.60,332734.02,1120.77
602888.97,332734.05,1120.80
602891.23,332734.06,1120.94
602893.47,332734.09,1121.20
602895.67,332734.10,1121.39
602897.87,332734.10,1121.69
602900.20,332734.13,1121.85
602902.43,332734.14,1122.05
602904.79,332734.17,1121.92
602907.12,332734.20,1121.95
602909.42,332734.23,1122.12
602911.69,332734.24,1122.38
602913.89,332734.24,1122.67
602916.19,332734.27,1122.90
602918.52,332734.31,1122.87
602920.82,332734.31,1122.87
602923.15,332734.34,1122.94
602925.45,332734.38,1122.84
602927.78,332734.38,1122.90
602930.04,332734.41,1122.87
602932.31,332734.45,1122.87
602934.64,332734.45,1122.87
602936.94,332734.48,1123.13
602939.27,332734.48,1123.20
602941.57,332734.51,1123.33
602943.80,332734.52,1123.53
602946.13,332734.55,1123.72
602948.36,332734.55,1123.89
602950.66,332734.59,1124.15
602952.96,332734.62,1124.35
602955.22,332734.62,1124.54
602957.52,332734.66,1124.77
602959.69,332734.66,1124.97
602962.02,332734.70,1125.10
602964.39,332734.69,1125.23
602966.68,332734.73,1125.33
602968.95,332734.73,1125.46
602971.18,332734.77,1125.50
602973.51,332734.80,1125.56
602975.81,332734.80,1125.63
602978.11,332734.84,1125.69
602980.44,332734.87,1125.76
602982.74,332734.87,1125.79
602985.04,332734.90,1125.82
602987.30,332734.91,1125.82
602989.60,332734.94,1125.86
602991.93,332734.97,1125.92
602994.23,332734.97,1125.92
602996.59,332735.01,1125.95
602998.89,332735.04,1125.95
602880.30,332737.38,1121.07
602882.53,332737.39,1121.33
602884.80,332737.42,1121.46
602887.06,332737.42,1121.72
602889.23,332737.43,1122.08
602891.56,332737.46,1122.25
602893.79,332737.46,1122.44
602896.16,332737.50,1122.48
602898.45,332737.53,1122.58
602900.72,332737.53,1122.64
602902.98,332737.57,1122.77
602905.22,332737.57,1122.71
602907.58,332737.60,1122.87
602909.91,332737.60,1123.07
602912.24,332737.63,1123.07
602914.54,332737.67,1123.13
602916.87,332737.67,1123.07
602919.17,332737.70,1123.03
602921.40,332737.74,1123.10
602923.70,332737.74,1123.00
602926.03,332737.77,1123.07
602928.30,332737.78,1123.30
602930.60,332737.81,1123.56
602932.83,332737.81,1123.59
602935.10,332737.85,1123.86
602937.49,332737.85,1124.02
602939.72,332737.88,1124.22
602942.06,332737.88,1124.35
602944.35,332737.92,1124.54
602946.59,332737.92,1124.74
602948.88,332737.95,1124.97
602951.08,332737.96,1125.10
602953.38,332737.99,1125.17
602955.68,332737.99,1125.30
602957.95,332738.03,1125.40
602960.31,332738.06,1125.46
602962.58,332738.06,1125.46
602964.94,332738.09,1125.53
602967.24,332738.09,1125.66
602969.50,332738.13,1125.69
602971.83,332738.13,1125.76
602974.10,332738.16,1125.79
602976.37,332738.20,1125.82
602978.70,332738.20,1125.86
602980.96,332738.23,1125.86
602983.33,332738.23,1125.89
602985.66,332738.27,1125.86
602987.96,332738.30,1125.95
602990.29,332738.30,1125.99
602992.59,332738.34,1125.99
602994.95,332738.37,1125.95
602997.28,332738.37,1125.95
602999.58,332738.40,1125.92
602880.20,332740.96,1122.28
602882.47,332740.96,1122.31
602884.73,332741.00,1122.38
602887.13,332741.03,1122.41
602889.43,332741.03,1122.54
602891.69,332741.07,1122.74
602893.99,332741.07,1122.84
602896.26,332741.10,1122.97
602898.59,332741.10,1123.00
602900.92,332741.14,1123.00
602903.12,332741.14,1123.07
602905.38,332741.18,1123.13
602907.65,332741.18,1123.26
602910.01,332741.21,1123.33
602912.21,332741.21,1123.46
602914.51,332741.25,1123.49
602916.84,332741.25,1123.56
602919.04,332741.28,1123.66
602921.34,332741.29,1123.86
602923.64,332741.32,1123.92
602925.90,332741.32,1124.12
602928.23,332741.36,1124.25
602930.50,332741.36,1124.41
602932.77,332741.39,1124.68
602935.10,332741.39,1124.84
602937.36,332741.43,1124.97
602939.69,332741.43,1125.07
602941.89,332741.46,1125.23
602944.22,332741.46,1125.33
602946.59,332741.50,1125.40
602948.89,332741.53,1125.46
602951.22,332741.53,1125.53
602953.52,332741.56,1125.56
602955.78,332741.57,1125.63
602958.08,332741.60,1125.66
602960.38,332741.60,1125.73
602962.74,332741.63,1125.73
602965.01,332741.67,1125.79
602967.31,332741.67,1125.79
602969.60,332741.70,1125.86
602971.90,332741.71,1125.86
602974.27,332741.74,1125.89
602976.56,332741.77,1125.92
602978.83,332741.77,1125.95
602981.16,332741.81,1125.95
602983.52,332741.81,1125.95
602985.86,332741.84,1126.02
602988.12,332741.87,1125.99
602990.39,332741.88,1125.99
602992.78,332741.91,1126.02
602995.18,332741.91,1125.99
602997.48,332741.94,1125.89
602999.74,332741.97,1125.86
602879.89,332744.98,1123.00
602882.18,332744.98,1123.00
602884.45,332745.01,1123.10
602886.75,332745.01,1123.03
602889.08,332745.05,1123.07
602891.41,332745.08,1123.07
602893.68,332745.08,1123.10
602896.01,332745.11,1123.17
602898.31,332745.12,1123.23
602900.64,332745.15,1123.20
602902.87,332745.15,1123.40
602905.04,332745.19,1123.63
602907.33,332745.19,1123.99
602909.57,332745.19,1124.22
602911.87,332745.23,1124.22
602914.10,332745.23,1124.28
602916.33,332745.27,1124.51
602918.66,332745.27,1124.64
602920.99,332745.30,1124.77
602923.29,332745.30,1125.00
602925.59,332745.34,1125.10
602927.89,332745.34,1125.27
602930.22,332745.37,1125.36
602932.48,332745.37,1125.50
602934.78,332745.41,1125.50
602937.11,332745.41,1125.56
602939.41,332745.44,1125.59
602941.68,332745.44,1125.63
602943.97,332745.48,1125.66
602946.31,332745.48,1125.69
602948.64,332745.51,1125.69
602950.90,332745.54,1125.76
602953.20,332745.55,1125.76
602955.43,332745.58,1125.82
602957.80,332745.58,1125.79
602960.03,332745.62,1125.89
602962.33,332745.62,1125.86
602964.73,332745.65,1125.92
602967.02,332745.65,1125.89
602969.35,332745.68,1125.92
602971.75,332745.71,1125.92
602974.11,332745.71,1125.99
602976.48,332745.75,1125.92
602978.78,332745.78,1125.95
602981.04,332745.78,1125.95
602983.34,332745.82,1125.95
602985.57,332745.82,1125.92
602987.87,332745.85,1125.92
602990.17,332745.85,1125.89
602992.53,332745.89,1125.86
602994.87,332745.92,1125.86
602997.13,332745.92,1125.73
602999.50,332745.95,1125.69
602879.75,332748.16,1123.26
602882.01,332748.20,1123.20
602884.28,332748.23,1123.13
602886.64,332748.23,1123.10
602888.87,332748.24,1123.46
602891.21,332748.27,1123.46
602893.50,332748.27,1123.56
602895.77,332748.31,1123.69
602898.07,332748.31,1123.89
602900.27,332748.34,1124.05
602902.47,332748.35,1124.35
602904.83,332748.38,1124.45
602907.13,332748.38,1124.64
602909.39,332748.38,1124.77
602911.66,332748.42,1124.97
602913.96,332748.42,1125.10
602916.19,332748.45,1125.23
602918.46,332748.46,1125.36
602920.79,332748.49,1125.43
602923.05,332748.49,1125.53
602925.38,332748.53,1125.56
602927.71,332748.53,1125.56
602930.01,332748.56,1125.63
602932.34,332748.56,1125.69
602934.61,332748.59,1125.73
602936.94,332748.59,1125.73
602939.17,332748.63,1125.79
602941.47,332748.63,1125.76
602943.83,332748.66,1125.79
602946.10,332748.67,1125.79
602948.46,332748.70,1125.79
602950.76,332748.73,1125.82
602953.06,332748.73,1125.86
602955.42,332748.77,1125.86
602957.69,332748.77,1125.89
602960.05,332748.80,1125.89
602962.38,332748.80,1125.89
602964.68,332748.83,1125.89
602967.01,332748.83,1125.89
602969.31,332748.87,1125.89
602971.68,332748.90,1125.89
602973.94,332748.90,1125.89
602976.17,332748.94,1125.86
602978.54,332748.94,1125.89
602980.84,332748.97,1125.86
602983.20,332748.97,1125.86
602985.53,332749.00,1125.79
602987.83,332749.01,1125.76
602990.19,332749.04,1125.73
602992.53,332749.07,1125.59
602994.89,332749.07,1125.50
602997.25,332749.10,1125.40
602999.62,332749.13,1125.13
602879.59,332751.98,1123.56
602881.92,332751.98,1123.69
602884.12,332752.01,1124.02
602886.42,332752.01,1123.95
602888.72,332752.05,1124.22
602890.95,332752.05,1124.51
602893.25,332752.05,1124.64
602895.51,332752.09,1124.84
602897.78,332752.09,1124.97
602900.11,332752.09,1125.13
602902.34,332752.13,1125.30
602904.67,332752.13,1125.40
602906.97,332752.16,1125.50
602909.27,332752.16,1125.53
602911.54,332752.20,1125.56
602913.77,332752.20,1125.63
602916.07,332752.23,1125.69
602918.40,332752.23,1125.69
602920.66,332752.27,1125.73
602923.03,332752.27,1125.76
602925.29,332752.30,1125.79
602927.59,332752.30,1125.76
602929.89,332752.34,1125.79
602932.25,332752.34,1125.82
602934.58,332752.37,1125.82
602936.91,332752.37,1125.82
602939.25,332752.40,1125.86
602941.58,332752.40,1125.89
602943.81,332752.44,1125.86
602946.17,332752.44,1125.82
602948.44,332752.47,1125.86
602950.77,332752.47,1125.82
602953.07,332752.51,1125.82
602955.37,332752.51,1125.82
602957.70,332752.54,1125.82
602959.99,332752.54,1125.82
602962.36,332752.58,1125.82
602964.63,332752.61,1125.79
602966.92,332752.61,1125.79
602969.32,332752.64,1125.82
602971.65,332752.64,1125.73
602974.01,332752.68,1125.73
602976.35,332752.68,1125.63
602978.64,332752.71,1125.53
602981.04,332752.74,1125.40
602983.37,332752.74,1125.30
602985.70,332752.77,1125.10
602988.00,332752.78,1124.87
602990.37,332752.81,1124.71
602992.73,332752.84,1124.51
602995.06,332752.84,1124.25
602997.36,332752.87,1124.18
602999.72,332752.91,1123.99
602879.24,332755.86,1124.74
602881.51,332755.86,1124.84
602883.77,332755.90,1125.07
602886.04,332755.90,1125.23
602888.30,332755.90,1125.33
602890.63,332755.93,1125.46
602892.90,332755.94,1125.53
602895.13,332755.97,1125.69
602897.40,332755.97,1125.69
602899.69,332756.01,1125.69
602902.02,332756.01,1125.73
602904.29,332756.04,1125.79
602906.62,332756.04,1125.79
602908.95,332756.08,1125.82
602911.25,332756.08,1125.79
602913.58,332756.08,1125.86
602915.88,332756.11,1125.82
602918.21,332756.11,1125.82
602920.54,332756.15,1125.82
602922.81,332756.15,1125.82
602925.17,332756.18,1125.86
602927.37,332756.18,1125.89
602929.73,332756.22,1125.86
602932.07,332756.22,1125.79
602934.30,332756.25,1125.79
602936.69,332756.25,1125.76
602938.99,332756.28,1125.82
602941.32,332756.28,1125.82
602943.66,332756.32,1125.76
602945.95,332756.32,1125.76
602948.22,332756.35,1125.79
602950.48,332756.36,1125.73
602952.82,332756.39,1125.69
602955.21,332756.39,1125.69
602957.51,332756.42,1125.69
602959.81,332756.42,1125.63
602962.11,332756.46,1125.53
602964.47,332756.46,1125.50
602966.80,332756.49,1125.36
602969.17,332756.52,1125.20
602971.56,332756.52,1125.04
602973.86,332756.55,1124.94
602976.26,332756.58,1124.74
602978.62,332756.58,1124.45
602981.02,332756.61,1124.12
602983.38,332756.65,1123.92
602985.81,332756.68,1123.56
602988.18,332756.68,1123.36
602990.47,332756.71,1123.53
602992.87,332756.71,1123.17
602995.20,332756.74,1122.94
602997.50,332756.78,1122.81
602999.83,332756.78,1122.87
602880.97,332759.13,1125.69
602883.24,332759.13,1125.76
602885.54,332759.16,1125.82
602887.87,332759.16,1125.82
602890.13,332759.20,1125.86
602892.46,332759.20,1125.89
602894.76,332759.23,1125.92
602897.03,332759.23,1125.89
602899.36,332759.23,1125.92
602901.72,332759.27,1125.89
602904.05,332759.30,1125.92
602906.32,332759.30,1125.92
602908.68,332759.30,1125.92
602910.98,332759.33,1125.92
602913.28,332759.34,1125.92
602915.58,332759.37,1125.89
602917.84,332759.37,1125.89
602920.21,332759.40,1125.82
602922.47,332759.41,1125.79
602924.77,332759.44,1125.82
602927.07,332759.44,1125.76
602929.37,332759.48,1125.73
602931.76,332759.47,1125.69
602934.03,332759.51,1125.69
602936.36,332759.51,1125.66
602938.69,332759.51,1125.73
602940.92,332759.55,1125.69
602943.29,332759.54,1125.66
602945.62,332759.58,1125.63
602947.92,332759.58,1125.59
602950.28,332759.61,1125.53
602952.58,332759.61,1125.50
602954.94,332759.64,1125.33
602957.27,332759.68,1125.20
602959.64,332759.68,1125.00
602962.00,332759.71,1124.84
602964.36,332759.71,1124.64
602966.76,332759.74,1124.31
602969.16,332759.77,1124.12
602971.39,332759.77,1124.12
602973.72,332759.81,1123.92
602976.05,332759.81,1123.69
602978.45,332759.84,1123.53
602980.78,332759.84,1123.63
602983.08,332759.87,1123.49
602985.48,332759.90,1123.40
602987.81,332759.90,1123.23
602990.17,332759.94,1123.13
602992.50,332759.94,1123.20
602994.77,332759.97,1123.13
602997.07,332759.97,1123.43
602999.33,332759.97,1123.72
602879.46,332762.68,1125.99
602881.80,332762.71,1126.02
602884.03,332762.72,1126.02
602886.36,332762.72,1126.05
602888.62,332762.75,1126.05
602890.86,332762.76,1126.05
602893.19,332762.79,1126.02
602895.49,332762.79,1126.02
602897.82,332762.79,1126.02
602900.15,332762.82,1126.02
602902.48,332762.82,1126.05
602904.88,332762.85,1126.05
602907.17,332762.86,1125.99
602909.50,332762.89,1125.99
602911.84,332762.89,1125.92
602914.07,332762.92,1125.86
602916.37,332762.93,1125.82
602918.66,332762.93,1125.82
602921.00,332762.96,1125.76
602923.33,332762.96,1125.73
602925.62,332762.99,1125.69
602927.99,332762.99,1125.63
602930.22,332763.03,1125.59
602932.52,332763.03,1125.56
602934.85,332763.06,1125.56
602937.12,332763.07,1125.46
602939.41,332763.07,1125.53
602941.78,332763.10,1125.43
602944.17,332763.10,1125.36
602946.54,332763.13,1125.20
602948.94,332763.16,1124.97
602951.36,332763.16,1124.84
602953.70,332763.19,1124.71
602956.09,332763.19,1124.41
602958.49,332763.22,1124.08
602960.82,332763.25,1123.79
602963.12,332763.26,1123.76
602965.35,332763.29,1123.69
602967.65,332763.29,1123.63
602969.98,332763.33,1123.59
602972.31,332763.33,1123.49
602974.68,332763.36,1123.40
602976.97,332763.36,1123.49
602979.27,332763.36,1123.63
602981.54,332763.40,1123.79
602983.83,332763.40,1123.82
602986.23,332763.43,1123.79
602988.53,332763.43,1123.86
602990.86,332763.43,1123.92
602993.16,332763.46,1124.08
602995.42,332763.47,1124.18
602997.75,332763.47,1124.31
602999.99,332763.50,1124.48
602999.25,332736.11,1125.92
602996.89,332736.11,1125.95
602994.49,332736.08,1125.95
602992.06,332736.05,1125.95
602989.67,332736.05,1125.89
602987.37,332736.02,1125.86
602985.04,332735.99,1125.82
602982.70,332735.99,1125.82
602980.41,332735.95,1125.79
602977.98,332735.95,1125.76
602975.65,332735.92,1125.69
602973.31,332735.89,1125.66
602970.92,332735.89,1125.59
602968.59,332735.86,1125.56
602966.25,332735.82,1125.43
602963.92,332735.82,1125.33
602961.53,332735.79,1125.23
602959.20,332735.79,1125.17
602956.93,332735.76,1125.00
602954.63,332735.76,1124.87
602952.37,332735.72,1124.64
602950.07,332735.72,1124.38
602947.74,332735.69,1124.22
602945.34,332735.69,1123.99
602943.01,332735.66,1123.76
602940.75,332735.65,1123.56
602938.38,332735.62,1123.40
602936.05,332735.62,1123.23
602933.72,332735.59,1123.00
602931.32,332735.59,1123.00
602929.02,332735.56,1122.97
602926.66,332735.52,1122.94
602924.36,332735.52,1122.90
602922.00,332735.49,1122.97
602919.57,332735.46,1123.03
602917.27,332735.46,1123.10
602914.94,332735.43,1122.97
602912.67,332735.42,1122.84
602910.41,332735.39,1122.58
602908.11,332735.39,1122.25
602905.78,332735.35,1122.12
602903.32,332735.32,1122.28
602900.95,332735.33,1122.25
602898.69,332735.29,1122.12
602896.26,332735.29,1122.05
602893.99,332735.26,1121.72
602891.69,332735.26,1121.39
602889.43,332735.22,1121.20
602887.13,332735.22,1120.97
602884.77,332735.19,1120.87
602882.44,332735.19,1120.94
602880.10,332735.16,1120.87
602998.16,332739.33,1125.92
602995.80,332739.33,1125.99
602993.37,332739.30,1125.95
602991.04,332739.26,1125.99
602988.74,332739.26,1125.99
602986.34,332739.23,1125.92
602983.98,332739.23,1125.92
602981.61,332739.20,1125.92
602979.28,332739.17,1125.89
602976.95,332739.17,1125.86
602974.52,332739.14,1125.82
602972.19,332739.14,1125.79
602969.79,332739.11,1125.76
602967.46,332739.07,1125.69
602965.13,332739.07,1125.63
602962.73,332739.04,1125.56
602960.44,332739.04,1125.53
602958.07,332739.01,1125.50
602955.71,332738.98,1125.43
602953.38,332738.98,1125.30
602951.05,332738.94,1125.27
602948.75,332738.94,1125.17
602946.38,332738.91,1124.97
602944.05,332738.91,1124.81
602941.79,332738.87,1124.61
602939.46,332738.87,1124.45
602937.13,332738.84,1124.31
602934.76,332738.84,1124.12
602932.50,332738.81,1123.89
602930.20,332738.81,1123.66
602927.87,332738.77,1123.43
602925.57,332738.77,1123.26
602923.27,332738.74,1123.17
602920.87,332738.74,1123.20
602918.54,332738.71,1123.13
602916.18,332738.71,1123.13
602913.88,332738.67,1123.20
602911.48,332738.64,1123.13
602909.12,332738.64,1123.13
602906.79,332738.61,1123.00
602904.39,332738.61,1122.87
602902.09,332738.58,1122.90
602899.76,332738.54,1122.84
602897.46,332738.54,1122.71
602895.13,332738.54,1122.58
602892.74,332738.51,1122.58
602890.50,332738.47,1122.35
602888.14,332738.48,1122.25
602885.84,332738.44,1121.92
602883.54,332738.44,1121.69
602881.18,332738.44,1121.43
602999.61,332742.90,1125.82
602997.37,332742.86,1125.86
602994.98,332742.86,1125.92
602992.68,332742.83,1125.99
602990.28,332742.80,1125.95
602987.89,332742.80,1125.92
602985.52,332742.77,1126.02
602983.09,332742.74,1125.99
602980.76,332742.74,1125.99
602978.33,332742.71,1125.99
602975.93,332742.71,1125.92
602973.60,332742.68,1125.92
602971.24,332742.64,1125.89
602968.94,332742.64,1125.89
602966.54,332742.61,1125.86
602964.18,332742.61,1125.79
602961.88,332742.58,1125.79
602959.52,332742.58,1125.76
602957.19,332742.55,1125.69
602954.86,332742.51,1125.69
602952.56,332742.51,1125.63
602950.19,332742.48,1125.56
602947.80,332742.48,1125.53
602945.43,332742.45,1125.50
602943.10,332742.45,1125.43
602940.74,332742.42,1125.27
602938.41,332742.42,1125.20
602936.08,332742.38,1125.10
602933.75,332742.38,1124.97
602931.38,332742.35,1124.77
602929.08,332742.35,1124.61
602926.85,332742.31,1124.45
602924.49,332742.31,1124.25
602922.16,332742.28,1124.18
602919.82,332742.28,1123.95
602917.56,332742.25,1123.79
602915.23,332742.25,1123.72
602912.83,332742.21,1123.63
602910.53,332742.21,1123.49
602908.14,332742.18,1123.43
602905.90,332742.18,1123.30
602903.64,332742.14,1123.17
602901.24,332742.15,1123.07
602898.94,332742.11,1123.07
602896.51,332742.11,1123.03
602894.18,332742.08,1122.94
602891.89,332742.08,1122.87
602889.49,332742.05,1122.74
602887.22,332742.05,1122.54
602884.86,332742.01,1122.58
602882.49,332741.98,1122.54
602880.16,332741.98,1122.51
602998.08,332746.88,1125.63
602995.65,332746.88,1125.76
602993.35,332746.85,1125.79
602990.92,332746.82,1125.82
602988.56,332746.82,1125.86
602986.19,332746.79,1125.89
602983.80,332746.79,1125.92
602981.43,332746.76,1125.92
602979.07,332746.76,1125.92
602976.80,332746.72,1125.89
602974.37,332746.69,1125.95
602971.98,332746.69,1125.92
602969.68,332746.66,1125.92
602967.28,332746.66,1125.92
602964.92,332746.63,1125.92
602962.55,332746.60,1125.89
602960.22,332746.60,1125.89
602957.89,332746.56,1125.86
602955.49,332746.56,1125.86
602953.13,332746.53,1125.79
602950.80,332746.53,1125.79
602948.53,332746.50,1125.73
602946.17,332746.50,1125.73
602943.77,332746.47,1125.69
602941.44,332746.47,1125.69
602939.05,332746.44,1125.66
602936.65,332746.40,1125.59
602934.38,332746.40,1125.59
602932.02,332746.37,1125.56
602929.69,332746.37,1125.50
602927.36,332746.34,1125.40
602924.99,332746.34,1125.30
602922.66,332746.30,1125.20
602920.36,332746.30,1125.07
602918.10,332746.27,1124.87
602915.73,332746.27,1124.68
602913.44,332746.27,1124.51
602911.17,332746.23,1124.41
602908.81,332746.23,1124.28
602906.48,332746.20,1124.05
602904.15,332746.20,1123.79
602901.81,332746.17,1123.53
602899.48,332746.17,1123.43
602897.15,332746.17,1123.33
602894.79,332746.13,1123.26
602892.42,332746.10,1123.17
602890.13,332746.10,1123.13
602887.83,332746.07,1123.17
602885.46,332746.07,1123.13
602883.13,332746.03,1123.17
602880.74,332746.04,1123.10
602999.32,332750.19,1124.87
602996.99,332750.16,1125.13
602994.59,332750.16,1125.27
602992.16,332750.13,1125.40
602989.76,332750.10,1125.59
602987.40,332750.10,1125.69
602985.04,332750.07,1125.69
602982.57,332750.04,1125.82
602980.28,332750.04,1125.76
602977.88,332750.01,1125.86
602975.48,332750.01,1125.86
602973.12,332749.98,1125.86
602970.72,332749.98,1125.89
602968.39,332749.94,1125.89
602966.03,332749.95,1125.86
602963.63,332749.91,1125.89
602961.33,332749.88,1125.89
602958.97,332749.88,1125.86
602956.64,332749.85,1125.86
602954.34,332749.85,1125.86
602952.01,332749.81,1125.79
602949.64,332749.81,1125.79
602947.18,332749.78,1125.82
602944.79,332749.79,1125.82
602942.45,332749.75,1125.79
602940.06,332749.75,1125.79
602937.76,332749.72,1125.79
602935.40,332749.72,1125.76
602933.10,332749.69,1125.76
602930.77,332749.69,1125.69
602928.37,332749.66,1125.66
602926.07,332749.65,1125.66
602923.74,332749.62,1125.63
602921.38,332749.62,1125.56
602919.01,332749.59,1125.53
602916.68,332749.59,1125.43
602914.42,332749.56,1125.36
602912.09,332749.55,1125.23
602909.82,332749.52,1125.07
602907.49,332749.52,1124.94
602905.12,332749.49,1124.74
602902.79,332749.49,1124.58
602900.36,332749.49,1124.45
602898.03,332749.46,1124.22
602895.80,332749.45,1123.95
602893.50,332749.45,1123.82
602891.20,332749.42,1123.76
602888.84,332749.42,1123.63
602886.61,332749.38,1123.30
602884.34,332749.38,1123.26
602881.95,332749.35,1123.26
602879.58,332749.35,1123.33
602998.17,332753.87,1123.79
602995.78,332753.84,1123.79
602993.41,332753.84,1124.05
602990.92,332753.81,1124.35
602988.52,332753.78,1124.45
602986.16,332753.78,1124.71
602983.73,332753.75,1124.97
602981.40,332753.72,1125.13
602979.03,332753.72,1125.30
602976.67,332753.68,1125.43
602974.27,332753.69,1125.59
602971.81,332753.66,1125.69
602969.45,332753.62,1125.73
602967.05,332753.63,1125.69
602964.65,332753.59,1125.76
602962.29,332753.60,1125.76
602959.96,332753.56,1125.79
602957.59,332753.56,1125.82
602955.23,332753.53,1125.82
602952.90,332753.53,1125.82
602950.57,332753.50,1125.82
602948.20,332753.50,1125.86
602945.91,332753.46,1125.86
602943.58,332753.46,1125.86
602941.18,332753.43,1125.89
602938.81,332753.43,1125.86
602936.48,332753.40,1125.82
602934.12,332753.40,1125.76
602931.72,332753.37,1125.82
602929.36,332753.37,1125.82
602927.00,332753.34,1125.79
602924.66,332753.34,1125.82
602922.30,332753.31,1125.79
602919.90,332753.31,1125.76
602917.61,332753.27,1125.76
602915.31,332753.27,1125.73
602912.91,332753.24,1125.69
602910.58,332753.24,1125.63
602908.22,332753.21,1125.63
602905.92,332753.21,1125.59
602903.65,332753.17,1125.53
602901.26,332753.17,1125.36
602898.93,332753.17,1125.27
602896.59,332753.14,1125.20
602894.23,332753.14,1125.04
602891.93,332753.11,1124.87
602889.63,332753.11,1124.64
602887.37,332753.10,1124.41
602885.00,332753.07,1124.35
602882.71,332753.07,1124.05
602880.44,332753.07,1123.86
602999.33,332757.64,1122.94
602996.97,332757.61,1122.81
602994.60,332757.61,1122.87
602992.21,332757.58,1123.10
602989.78,332757.55,1123.30
602987.38,332757.55,1123.30
602985.02,332757.52,1123.49
602982.62,332757.52,1123.72
602980.16,332757.49,1123.99
602977.79,332757.46,1124.25
602975.33,332757.46,1124.54
602972.97,332757.43,1124.74
602970.60,332757.40,1124.87
602968.14,332757.40,1125.00
602965.81,332757.37,1125.20
602963.38,332757.37,1125.33
602960.98,332757.34,1125.43
602958.59,332757.31,1125.56
602956.19,332757.31,1125.59
602953.86,332757.28,1125.63
602951.49,332757.28,1125.69
602949.13,332757.25,1125.73
602946.77,332757.25,1125.73
602944.40,332757.22,1125.69
602942.10,332757.21,1125.76
602939.68,332757.18,1125.79
602937.31,332757.18,1125.76
602935.05,332757.15,1125.76
602932.68,332757.15,1125.76
602930.38,332757.12,1125.82
602927.95,332757.12,1125.89
602925.59,332757.09,1125.82
602923.33,332757.08,1125.82
602920.90,332757.05,1125.82
602918.57,332757.05,1125.82
602916.20,332757.05,1125.86
602913.90,332757.02,1125.86
602911.54,332757.02,1125.86
602909.11,332756.99,1125.86
602906.78,332756.99,1125.82
602904.41,332756.96,1125.82
602902.08,332756.96,1125.79
602899.69,332756.93,1125.79
602897.29,332756.93,1125.79
602895.03,332756.89,1125.79
602892.69,332756.89,1125.66
602890.36,332756.86,1125.63
602888.13,332756.86,1125.53
602885.80,332756.86,1125.43
602883.47,332756.82,1125.30
602881.14,332756.82,1125.10
602999.95,332760.91,1124.08
602997.72,332760.91,1123.76
602995.42,332760.87,1123.46
602993.05,332760.87,1123.36
602990.72,332760.87,1123.23
602988.36,332760.84,1123.30
602986.06,332760.84,1123.36
602983.66,332760.81,1123.46
602981.23,332760.81,1123.59
602978.90,332760.78,1123.49
602976.57,332760.78,1123.49
602974.24,332760.74,1123.66
602971.81,332760.75,1123.89
602969.45,332760.71,1123.89
602967.08,332760.72,1124.02
602964.56,332760.69,1124.35
602962.16,332760.66,1124.54
602959.76,332760.66,1124.74
602957.33,332760.63,1125.00
602954.97,332760.60,1125.17
602952.57,332760.60,1125.33
602950.24,332760.56,1125.43
602947.81,332760.57,1125.53
602945.45,332760.53,1125.56
602943.12,332760.53,1125.63
602940.79,332760.50,1125.63
602938.42,332760.50,1125.66
602935.96,332760.47,1125.63
602933.60,332760.47,1125.66
602931.30,332760.44,1125.66
602928.93,332760.44,1125.66
602926.64,332760.44,1125.73
602924.27,332760.41,1125.79
602921.94,332760.41,1125.79
602919.61,332760.37,1125.82
602917.18,332760.38,1125.86
602914.85,332760.34,1125.92
602912.42,332760.34,1125.92
602910.12,332760.31,1125.92
602907.76,332760.31,1125.95
602905.36,332760.28,1125.95
602903.06,332760.28,1125.95
602900.73,332760.25,1125.95
602898.40,332760.25,1125.95
602896.04,332760.25,1125.95
602893.64,332760.22,1125.95
602891.34,332760.21,1125.95
602889.01,332760.18,1125.92
602886.71,332760.18,1125.92
602884.35,332760.15,1125.92
602881.99,332760.15,1125.86
602879.69,332760.15,1125.82
602879.21,332766.53,1126.18
602881.48,332766.53,1126.18
602883.77,332766.53,1126.18
602886.07,332766.57,1126.22
602888.40,332766.57,1126.18
602890.73,332766.60,1126.15
602892.97,332766.60,1126.12
602895.23,332766.60,1126.09
602897.53,332766.64,1126.05
602899.86,332766.64,1126.05
602902.19,332766.67,1126.02
602904.49,332766.67,1125.95
602906.82,332766.71,1125.95
602909.12,332766.71,1125.92
602911.48,332766.71,1125.79
602913.81,332766.74,1125.73
602916.11,332766.74,1125.69
602918.41,332766.77,1125.69
602920.71,332766.78,1125.59
602923.14,332766.81,1125.53
602925.47,332766.81,1125.46
602927.70,332766.84,1125.43
602930.00,332766.84,1125.40
602932.30,332766.84,1125.33
602934.63,332766.88,1125.20
602937.03,332766.88,1125.00
602939.36,332766.91,1124.84
602941.72,332766.91,1124.64
602944.08,332766.94,1124.31
602946.55,332766.97,1123.89
602948.91,332766.97,1123.72
602951.21,332767.00,1123.76
602953.54,332767.00,1123.79
602955.87,332767.04,1123.66
602958.14,332767.04,1123.79
602962.73,332767.07,1123.82
602965.06,332767.07,1123.72
602967.36,332767.11,1123.72
602969.69,332767.11,1123.79
602971.99,332767.11,1123.86
602974.29,332767.14,1123.95
602976.59,332767.14,1124.15
602978.85,332767.15,1124.31
602981.12,332767.18,1124.41
602983.38,332767.18,1124.51
602985.75,332767.18,1124.51
602988.08,332767.22,1124.58
602990.31,332767.22,1124.64
602992.64,332767.22,1124.77
602994.94,332767.25,1124.84
602997.27,332767.25,1124.81
602999.57,332767.29,1124.74
602880.82,332770.13,1126.28
602883.09,332770.13,1126.25
602885.42,332770.13,1126.22
602887.72,332770.16,1126.18
602890.08,332770.16,1126.15
602892.38,332770.20,1126.12
602894.68,332770.20,1126.05
602897.04,332770.20,1126.05
602899.31,332770.23,1126.02
602901.67,332770.23,1125.95
602904.00,332770.26,1125.89
602906.23,332770.27,1125.76
602908.60,332770.27,1125.73
602910.96,332770.30,1125.66
602913.23,332770.30,1125.63
602915.52,332770.33,1125.56
602917.82,332770.34,1125.46
602920.15,332770.34,1125.43
602922.42,332770.37,1125.36
602924.72,332770.37,1125.17
602927.15,332770.40,1125.00
602929.44,332770.40,1124.74
602931.81,332770.44,1124.41
602934.20,332770.47,1124.02
602936.67,332770.46,1123.82
602939.03,332770.50,1123.82
602941.39,332770.50,1123.86
602943.73,332770.53,1123.82
602946.02,332770.53,1123.86
602948.35,332770.53,1123.79
602950.69,332770.56,1123.82
602952.92,332770.57,1123.82
602955.18,332770.57,1123.89
602957.48,332770.60,1123.95
602959.81,332770.60,1124.05
602962.11,332770.60,1124.18
602964.34,332770.61,1124.25
602966.67,332770.64,1124.22
602968.94,332770.64,1124.38
602971.20,332770.64,1124.51
602973.54,332770.68,1124.58
602975.87,332770.68,1124.71
602978.20,332770.68,1124.77
602980.49,332770.71,1124.81
602982.83,332770.71,1124.84
602985.09,332770.71,1124.84
602987.42,332770.75,1124.81
602989.79,332770.75,1124.81
602992.08,332770.78,1124.87
602994.35,332770.78,1124.91
602996.68,332770.78,1124.91
602999.01,332770.82,1124.87
602880.42,332773.49,1126.32
602882.75,332773.49,1126.22
602884.92,332773.49,1126.22
602887.22,332773.53,1126.12
602889.52,332773.53,1126.12
602891.85,332773.53,1126.09
602894.18,332773.56,1125.99
602896.48,332773.56,1125.95
602898.84,332773.59,1125.89
602901.14,332773.59,1125.82
602903.50,332773.59,1125.73
602905.77,332773.63,1125.59
602908.00,332773.63,1125.53
602910.37,332773.66,1125.46
602912.66,332773.66,1125.40
602915.03,332773.66,1125.30
602917.36,332773.70,1125.17
602919.69,332773.70,1124.84
602922.15,332773.73,1124.35
602924.45,332773.76,1124.15
602926.81,332773.76,1123.86
602929.11,332773.79,1123.82
602931.41,332773.80,1123.72
602933.77,332773.79,1123.72
602936.04,332773.83,1123.79
602938.37,332773.83,1123.92
602940.70,332773.83,1123.92
602943.03,332773.86,1123.82
602945.36,332773.86,1123.86
602947.66,332773.86,1123.99
602949.96,332773.87,1124.15
602952.22,332773.90,1124.28
602954.52,332773.90,1124.35
602956.85,332773.90,1124.38
602959.15,332773.94,1124.51
602961.48,332773.94,1124.61
602963.71,332773.94,1124.64
602965.95,332773.94,1124.68
602968.28,332773.98,1124.74
602970.57,332773.98,1124.77
602972.94,332773.98,1124.84
602975.27,332774.01,1124.84
602977.57,332774.01,1124.84
602979.90,332774.04,1124.91
602982.20,332774.04,1124.91
602984.53,332774.04,1124.87
602986.89,332774.08,1124.87
602989.19,332774.08,1124.87
602991.49,332774.08,1124.87
602993.72,332774.12,1124.87
602996.08,332774.11,1124.91
602998.38,332774.12,1124.94
602879.91,332777.44,1126.25
602882.18,332777.47,1126.18
602884.41,332777.48,1126.12
602886.71,332777.48,1126.05
602889.14,332777.51,1125.99
602891.43,332777.51,1125.92
602893.70,332777.54,1125.92
602896.03,332777.55,1125.82
602898.33,332777.55,1125.76
602900.63,332777.58,1125.69
602902.86,332777.58,1125.59
602905.29,332777.58,1125.30
602907.69,332777.61,1124.87
602910.08,332777.64,1124.54
602912.45,332777.64,1124.41
602914.78,332777.68,1124.25
602917.11,332777.68,1124.18
602919.37,332777.68,1124.02
602921.70,332777.71,1123.92
602924.07,332777.71,1123.92
602926.37,332777.71,1123.92
602928.70,332777.74,1123.86
602931.03,332777.75,1123.92
602933.29,332777.75,1124.05
602935.62,332777.78,1124.12
602937.92,332777.78,1124.28
602940.22,332777.78,1124.45
602942.55,332777.78,1124.45
602944.78,332777.79,1124.71
602947.08,332777.82,1124.87
602949.44,332777.82,1124.64
602951.71,332777.82,1124.71
602953.98,332777.86,1124.71
602956.27,332777.86,1124.77
602958.60,332777.86,1124.81
602960.87,332777.86,1124.91
602963.23,332777.89,1124.84
602965.56,332777.89,1124.87
602967.86,332777.89,1124.91
602970.13,332777.93,1124.87
602972.39,332777.93,1124.91
602974.72,332777.93,1124.91
602977.05,332777.96,1124.94
602979.35,332777.97,1124.94
602981.72,332777.96,1124.97
602983.98,332778.00,1124.97
602986.35,332778.00,1124.94
602988.68,332778.00,1124.94
602991.01,332778.03,1124.87
602993.37,332778.03,1124.87
602995.67,332778.03,1124.91
602998.00,332778.07,1124.91
602881.25,332780.78,1126.09
602883.55,332780.82,1126.02
602885.88,332780.82,1125.99
602888.18,332780.82,1125.95
602890.48,332780.82,1125.82
602892.84,332780.85,1125.53
602895.27,332780.88,1125.10
602897.73,332780.88,1124.87
602900.13,332780.91,1124.54
602902.49,332780.91,1124.41
602904.86,332780.94,1124.18
602907.16,332780.94,1124.05
602909.39,332780.95,1124.08
602911.62,332780.95,1124.18
602913.85,332780.98,1124.22
602916.18,332780.98,1124.15
602918.55,332780.98,1123.99
602920.81,332780.99,1124.18
602923.11,332781.02,1124.18
602925.41,332781.02,1124.48
602927.64,332781.02,1124.38
602929.97,332781.02,1124.41
602932.34,332781.06,1124.45
602934.63,332781.06,1124.58
602936.96,332781.06,1124.71
602939.23,332781.06,1124.87
602941.56,332781.09,1124.87
602943.92,332781.09,1124.87
602946.19,332781.09,1124.91
602948.49,332781.13,1124.87
602950.72,332781.13,1124.91
602953.05,332781.13,1124.91
602955.41,332781.13,1124.84
602957.68,332781.17,1124.87
602960.04,332781.17,1124.91
602962.34,332781.17,1124.91
602964.67,332781.20,1124.94
602967.00,332781.20,1124.97
602969.23,332781.20,1124.97
602971.53,332781.20,1124.94
602973.86,332781.24,1124.97
602976.23,332781.24,1124.91
602978.49,332781.24,1124.91
602980.86,332781.27,1124.91
602983.29,332781.27,1124.91
602985.58,332781.27,1124.91
602987.95,332781.30,1124.94
602990.25,332781.30,1124.97
602992.54,332781.30,1124.97
602994.91,332781.30,1125.00
602997.14,332781.34,1125.00
602999.47,332781.34,1124.91
602880.63,332784.48,1125.89
602882.93,332784.51,1125.66
602885.33,332784.51,1125.36
602887.76,332784.54,1124.91
602890.12,332784.54,1124.61
602892.42,332784.57,1124.48
602894.72,332784.57,1124.35
602897.05,332784.57,1124.25
602899.38,332784.61,1124.12
602901.65,332784.61,1124.28
602903.94,332784.61,1124.22
602906.18,332784.61,1124.18
602908.51,332784.65,1124.25
602910.80,332784.65,1124.35
602913.07,332784.65,1124.45
602915.40,332784.65,1124.51
602917.60,332784.65,1124.81
602919.93,332784.65,1124.94
602922.23,332784.69,1125.04
602924.49,332784.69,1125.20
602926.92,332784.69,1124.91
602929.19,332784.72,1124.97
602931.49,332784.72,1125.07
602933.85,332784.72,1125.00
602936.18,332784.72,1125.00
602938.51,332784.76,1125.04
602940.74,332784.76,1125.10
602943.01,332784.76,1125.13
602945.34,332784.76,1125.13
602947.67,332784.80,1124.94
602950.03,332784.79,1124.97
602952.30,332784.80,1124.97
602954.63,332784.83,1125.00
602956.96,332784.83,1125.00
602959.26,332784.83,1124.97
602961.62,332784.83,1124.97
602963.92,332784.86,1124.97
602966.28,332784.86,1124.94
602968.58,332784.86,1124.97
602970.91,332784.90,1124.94
602973.28,332784.90,1124.94
602975.54,332784.90,1124.97
602977.91,332784.90,1124.97
602980.20,332784.93,1125.04
602982.44,332784.94,1125.04
602984.77,332784.94,1125.00
602987.07,332784.94,1125.00
602989.43,332784.97,1124.97
602991.69,332784.97,1124.97
602993.93,332784.97,1125.00
602996.29,332784.97,1125.17
602998.59,332785.01,1125.23
602880.23,332787.80,1125.40
602882.60,332787.84,1125.04
602885.00,332787.83,1124.61
602887.29,332787.83,1124.54
602889.59,332787.87,1124.48
602894.32,332787.87,1124.68
602896.62,332787.87,1124.45
602898.88,332787.90,1124.41
602901.21,332787.90,1124.48
602903.61,332787.90,1124.54
602905.81,332787.91,1124.64
602908.11,332787.94,1124.71
602910.44,332787.94,1124.84
602912.77,332787.94,1124.91
602915.03,332787.94,1125.00
602917.27,332787.95,1125.10
602919.60,332787.95,1125.13
602921.89,332787.98,1125.27
602924.16,332787.98,1125.27
602926.52,332787.98,1125.17
602928.82,332787.98,1125.10
602931.18,332788.01,1125.10
602933.48,332788.02,1125.13
602935.78,332788.02,1125.07
602938.14,332788.02,1125.10
602940.48,332788.05,1125.13
602942.77,332788.05,1125.10
602945.10,332788.05,1125.07
602947.43,332788.05,1125.07
602949.80,332788.08,1125.04
602952.10,332788.08,1125.00
602954.46,332788.08,1125.04
602956.76,332788.09,1125.04
602959.06,332788.12,1125.00
602961.42,332788.12,1125.00
602963.72,332788.12,1125.07
602966.05,332788.12,1125.04
602968.38,332788.15,1125.04
602970.68,332788.15,1125.07
602973.01,332788.15,1125.07
602975.31,332788.16,1125.10
602977.67,332788.19,1125.07
602980.00,332788.19,1125.13
602982.30,332788.19,1125.04
602984.60,332788.19,1125.10
602986.83,332788.23,1125.13
602989.09,332788.23,1125.30
602991.33,332788.23,1125.50
602993.66,332788.23,1125.63
602996.05,332788.23,1125.79
602998.32,332788.23,1125.95
602880.44,332791.60,1124.97
602882.80,332791.60,1124.74
602885.04,332791.61,1124.64
602887.33,332791.64,1124.77
602889.70,332791.64,1124.81
602892.00,332791.64,1124.74
602894.33,332791.64,1124.81
602896.59,332791.64,1124.91
602898.92,332791.68,1125.00
602901.22,332791.68,1125.07
602903.42,332791.68,1125.33
602905.72,332791.68,1125.36
602907.95,332791.69,1125.30
602910.31,332791.69,1125.20
602912.55,332791.72,1125.23
602914.78,332791.72,1125.30
602917.17,332791.72,1125.27
602919.54,332791.72,1125.23
602921.84,332791.76,1125.23
602924.17,332791.76,1125.20
602926.43,332791.76,1125.23
602928.73,332791.76,1125.17
602931.03,332791.76,1125.13
602933.36,332791.79,1125.20
602935.69,332791.79,1125.17
602938.02,332791.79,1125.17
602940.35,332791.80,1125.13
602942.68,332791.83,1125.10
602945.01,332791.83,1125.10
602947.34,332791.83,1125.07
602949.64,332791.83,1125.07
602951.97,332791.86,1125.07
602954.20,332791.87,1125.10
602956.50,332791.87,1125.10
602958.80,332791.87,1125.13
602961.10,332791.87,1125.13
602963.46,332791.90,1125.07
602965.76,332791.90,1125.04
602968.12,332791.90,1125.04
602970.45,332791.90,1125.04
602972.75,332791.90,1125.10
602975.08,332791.94,1125.23
602977.38,332791.94,1125.27
602979.71,332791.94,1125.36
602981.98,332791.94,1125.69
602984.18,332791.94,1125.86
602986.47,332791.95,1126.05
602988.74,332791.95,1126.22
602991.04,332791.95,1126.38
602993.33,332791.95,1126.55
602995.57,332791.99,1126.61
602997.87,332791.99,1126.61
602998.90,332764.42,1124.45
602996.53,332764.42,1124.38
602994.20,332764.39,1124.25
602991.94,332764.38,1124.15
602989.57,332764.38,1124.18
602987.21,332764.35,1123.92
602984.88,332764.35,1123.92
602982.48,332764.35,1124.02
602980.25,332764.32,1123.82
602977.89,332764.32,1123.63
602975.46,332764.32,1123.49
602973.13,332764.29,1123.46
602970.73,332764.29,1123.56
602968.37,332764.26,1123.63
602965.94,332764.26,1123.63
602963.61,332764.23,1123.66
602961.34,332764.22,1123.63
602958.91,332764.23,1123.82
602956.55,332764.19,1124.08
602954.08,332764.17,1124.38
602951.69,332764.17,1124.51
602949.36,332764.13,1124.71
602946.89,332764.10,1124.94
602944.53,332764.11,1125.00
602942.13,332764.07,1125.27
602939.70,332764.08,1125.40
602937.37,332764.04,1125.36
602934.94,332764.05,1125.46
602932.61,332764.05,1125.50
602930.25,332764.01,1125.53
602927.92,332764.01,1125.63
602925.55,332763.98,1125.59
602923.16,332763.98,1125.66
602920.83,332763.95,1125.73
602918.50,332763.95,1125.79
602916.16,332763.92,1125.79
602913.80,332763.92,1125.79
602911.37,332763.92,1125.89
602909.11,332763.88,1125.92
602906.74,332763.88,1125.95
602904.35,332763.85,1126.02
602902.02,332763.85,1126.02
602899.68,332763.82,1126.02
602897.29,332763.82,1126.02
602894.89,332763.82,1126.05
602892.56,332763.79,1126.02
602890.23,332763.79,1126.09
602887.83,332763.76,1126.09
602885.53,332763.76,1126.09
602883.20,332763.76,1126.05
602880.84,332763.73,1126.05
602999.72,332768.10,1124.77
602997.39,332768.10,1124.84
602995.03,332768.07,1124.91
602992.66,332768.07,1124.91
602990.27,332768.04,1124.74
602987.97,332768.04,1124.68
602985.57,332768.04,1124.68
602983.18,332768.01,1124.58
602980.91,332768.01,1124.48
602978.52,332768.01,1124.45
602976.18,332767.98,1124.25
602973.85,332767.98,1124.12
602971.49,332767.98,1124.02
602969.16,332767.94,1123.92
602966.83,332767.94,1123.79
602964.53,332767.94,1123.82
602962.20,332767.91,1123.86
602959.77,332767.91,1124.02
602957.44,332767.88,1123.86
602955.11,332767.88,1123.69
602952.81,332767.88,1123.69
602950.41,332767.85,1123.66
602948.05,332767.85,1123.69
602945.72,332767.85,1123.86
602943.22,332767.82,1124.22
602940.76,332767.79,1124.45
602938.30,332767.79,1124.68
602935.93,332767.76,1124.84
602933.57,332767.76,1125.10
602931.21,332767.73,1125.33
602928.91,332767.73,1125.30
602926.54,332767.70,1125.40
602924.21,332767.69,1125.46
602921.85,332767.66,1125.53
602919.45,332767.66,1125.59
602917.09,332767.66,1125.66
602914.66,332767.63,1125.73
602912.36,332767.63,1125.73
602910.03,332767.60,1125.89
602907.63,332767.60,1125.92
602905.27,332767.57,1125.95
602902.87,332767.57,1125.99
602900.41,332767.54,1126.05
602898.05,332767.54,1126.02
602895.68,332767.54,1126.09
602893.32,332767.51,1126.09
602890.96,332767.51,1126.15
602888.66,332767.48,1126.15
602886.30,332767.48,1126.22
602883.96,332767.48,1126.22
602881.70,332767.44,1126.22
602879.37,332767.44,1126.22
602998.08,332771.73,1124.87
602995.75,332771.73,1124.91
602993.39,332771.70,1124.91
602991.06,332771.70,1124.87
602988.73,332771.70,1124.81
602986.30,332771.66,1124.81
602984.00,332771.66,1124.84
602981.57,332771.63,1124.84
602979.17,332771.63,1124.84
602976.84,332771.63,1124.77
602974.45,332771.60,1124.74
602972.15,332771.60,1124.64
602969.82,332771.60,1124.58
602967.49,332771.57,1124.41
602965.16,332771.57,1124.35
602962.76,332771.57,1124.38
602960.49,332771.54,1124.22
602958.10,332771.54,1124.15
602955.77,332771.54,1123.99
602953.47,332771.54,1123.92
602951.14,332771.50,1123.89
602948.84,332771.50,1123.86
602946.41,332771.47,1123.89
602944.05,332771.47,1123.79
602941.68,332771.47,1123.82
602939.32,332771.44,1123.76
602937.02,332771.44,1123.69
602934.69,332771.44,1123.79
602932.26,332771.41,1124.05
602929.83,332771.41,1124.38
602927.40,332771.38,1124.71
602925.01,332771.38,1124.91
602922.54,332771.35,1125.17
602920.21,332771.35,1125.27
602917.88,332771.32,1125.40
602915.49,332771.32,1125.50
602913.12,332771.29,1125.56
602910.79,332771.29,1125.56
602908.39,332771.26,1125.66
602906.03,332771.26,1125.69
602903.67,332771.26,1125.86
602901.37,332771.22,1125.92
602899.01,332771.23,1125.99
602896.58,332771.19,1126.05
602894.24,332771.19,1126.05
602891.82,332771.20,1126.12
602889.48,332771.16,1126.15
602887.12,332771.16,1126.15
602884.82,332771.16,1126.18
602882.46,332771.13,1126.25
602880.06,332771.13,1126.28
602998.21,332775.11,1124.94
602995.91,332775.10,1124.91
602993.52,332775.11,1124.87
602991.15,332775.07,1124.87
602988.79,332775.07,1124.91
602986.46,332775.07,1124.91
602984.10,332775.04,1124.91
602981.67,332775.04,1124.91
602979.37,332775.04,1124.94
602977.00,332775.01,1124.87
602974.64,332775.01,1124.84
602972.28,332775.01,1124.84
602969.95,332774.98,1124.81
602967.65,332774.98,1124.77
602965.32,332774.98,1124.77
602962.92,332774.98,1124.71
602960.49,332774.95,1124.71
602958.13,332774.95,1124.58
602955.86,332774.95,1124.38
602953.50,332774.92,1124.41
602951.14,332774.92,1124.38
602948.81,332774.92,1124.22
602946.47,332774.92,1124.18
602944.24,332774.88,1123.99
602941.91,332774.88,1123.92
602939.52,332774.88,1123.99
602937.15,332774.85,1123.92
602934.82,332774.85,1123.82
602932.46,332774.85,1123.79
602930.06,332774.85,1123.76
602927.76,332774.82,1123.72
602925.46,332774.82,1123.89
602923.03,332774.79,1124.05
602920.64,332774.79,1124.35
602918.14,332774.76,1124.87
602915.71,332774.76,1125.04
602913.32,332774.73,1125.20
602910.99,332774.73,1125.30
602908.62,332774.73,1125.33
602906.19,332774.70,1125.50
602903.80,332774.70,1125.66
602901.43,332774.67,1125.79
602899.10,332774.67,1125.82
602896.77,332774.67,1125.89
602894.34,332774.64,1125.95
602891.95,332774.64,1126.05
602889.68,332774.64,1126.05
602887.32,332774.61,1126.12
602885.02,332774.60,1126.22
602882.69,332774.60,1126.22
602880.36,332774.57,1126.32
602998.91,332778.76,1124.94
602996.48,332778.76,1124.91
602994.15,332778.76,1124.91
602991.78,332778.73,1124.91
602989.39,332778.73,1124.91
602987.09,332778.73,1124.94
602984.72,332778.70,1124.97
602982.36,332778.70,1125.00
602980.10,332778.70,1124.94
602977.73,332778.67,1124.94
602975.37,332778.67,1124.94
602972.97,332778.67,1124.91
602970.64,332778.64,1124.91
602968.28,332778.64,1124.94
602965.88,332778.64,1124.87
602963.52,332778.61,1124.87
602961.02,332778.61,1124.91
602958.66,332778.61,1124.84
602956.36,332778.58,1124.81
602954.03,332778.58,1124.74
602951.76,332778.57,1124.74
602949.40,332778.58,1124.71
602947.04,332778.54,1124.94
602944.77,332778.54,1124.81
602942.47,332778.54,1124.51
602940.11,332778.54,1124.58
602937.75,332778.51,1124.41
602935.38,332778.51,1124.25
602933.05,332778.51,1124.08
602930.75,332778.51,1123.99
602928.46,332778.47,1123.92
602926.06,332778.48,1123.92
602923.66,332778.48,1123.99
602921.36,332778.44,1123.95
602918.97,332778.44,1123.99
602916.60,332778.45,1124.12
602914.24,332778.41,1124.22
602911.84,332778.41,1124.28
602909.48,332778.42,1124.41
602907.08,332778.38,1124.71
602904.62,332778.35,1125.13
602902.13,332778.36,1125.46
602899.80,332778.33,1125.59
602897.46,332778.33,1125.66
602895.13,332778.33,1125.76
602892.77,332778.29,1125.89
602890.37,332778.29,1125.92
602887.98,332778.30,1125.99
602885.61,332778.26,1126.09
602883.28,332778.26,1126.12
602880.98,332778.26,1126.18
602999.23,332782.23,1124.94
602996.87,332782.23,1125.00
602994.51,332782.23,1125.00
602992.08,332782.20,1124.97
602989.68,332782.21,1125.00
602987.32,332782.21,1124.94
602984.92,332782.17,1124.91
602982.56,332782.18,1124.94
602980.16,332782.18,1124.91
602977.83,332782.18,1124.91
602975.53,332782.14,1124.91
602973.04,332782.15,1124.94
602970.74,332782.15,1124.97
602968.37,332782.11,1125.00
602966.01,332782.11,1124.94
602963.71,332782.11,1124.94
602961.38,332782.11,1124.91
602959.02,332782.08,1124.91
602956.59,332782.08,1124.91
602954.29,332782.08,1124.91
602951.96,332782.08,1124.97
602949.56,332782.05,1124.94
602947.20,332782.05,1124.91
602944.87,332782.05,1124.91
602942.54,332782.02,1124.91
602940.21,332782.02,1124.94
602937.78,332782.02,1124.87
602935.45,332782.02,1124.74
602933.08,332781.99,1124.61
602930.79,332781.99,1124.51
602928.49,332781.99,1124.58
602926.12,332781.99,1124.61
602923.83,332781.98,1124.41
602921.46,332781.95,1124.31
602919.10,332781.95,1124.15
602916.74,332781.95,1124.18
602914.37,332781.92,1124.25
602911.98,332781.92,1124.45
602909.71,332781.92,1124.12
602907.48,332781.92,1123.99
602905.12,332781.92,1124.05
602902.72,332781.89,1124.18
602900.39,332781.89,1124.28
602897.89,332781.86,1124.61
602895.50,332781.86,1124.77
602893.13,332781.86,1125.20
602890.67,332781.83,1125.53
602888.24,332781.80,1125.86
602885.81,332781.80,1125.95
602883.45,332781.80,1125.99
602881.15,332781.77,1126.05
602999.37,332786.04,1125.43
602996.98,332786.04,1125.36
602994.71,332786.04,1125.23
602992.31,332786.00,1125.13
602989.98,332786.00,1125.04
602987.62,332786.00,1125.04
602985.22,332786.01,1125.04
602982.86,332785.97,1125.07
602980.43,332785.98,1125.07
602978.07,332785.98,1125.04
602975.74,332785.98,1125.04
602973.41,332785.94,1125.00
602971.04,332785.94,1124.97
602968.65,332785.95,1124.97
602966.35,332785.95,1124.97
602963.98,332785.91,1125.00
602961.65,332785.91,1125.00
602959.29,332785.91,1125.00
602956.89,332785.92,1125.00
602954.59,332785.88,1125.04
602952.20,332785.88,1125.00
602949.80,332785.88,1125.00
602947.50,332785.88,1124.97
602945.17,332785.85,1125.04
602942.78,332785.85,1125.10
602940.35,332785.85,1125.27
602938.02,332785.85,1125.07
602935.65,332785.82,1125.04
602933.22,332785.82,1125.10
602930.89,332785.82,1125.10
602928.53,332785.79,1125.04
602926.23,332785.79,1124.97
602923.90,332785.79,1125.23
602921.57,332785.79,1125.17
602919.27,332785.79,1125.17
602916.97,332785.75,1124.94
602914.71,332785.75,1124.68
602912.44,332785.75,1124.51
602910.05,332785.75,1124.41
602907.65,332785.75,1124.51
602905.29,332785.75,1124.28
602902.92,332785.72,1124.28
602900.53,332785.72,1124.25
602898.13,332785.73,1124.22
602895.77,332785.73,1124.31
602893.40,332785.69,1124.48
602891.11,332785.69,1124.48
602888.74,332785.69,1124.54
602886.31,332785.66,1124.87
602883.88,332785.67,1125.30
602881.49,332785.63,1125.63
602879.16,332785.63,1125.86
602997.92,332789.29,1126.18
602995.62,332789.29,1126.02
602993.29,332789.29,1125.89
602990.93,332789.26,1125.69
602988.63,332789.26,1125.46
602986.33,332789.26,1125.27
602984.00,332789.26,1125.27
602981.64,332789.26,1125.13
602979.24,332789.26,1125.13
602976.94,332789.26,1125.07
602974.51,332789.23,1125.10
602972.18,332789.23,1125.10
602969.82,332789.23,1125.04
602967.42,332789.23,1125.04
602965.09,332789.20,1125.04
602962.73,332789.20,1125.04
602960.37,332789.20,1125.04
602957.97,332789.20,1125.04
602955.64,332789.20,1125.04
602953.34,332789.17,1125.04
602950.95,332789.17,1125.00
602948.58,332789.17,1125.04
602946.22,332789.17,1125.07
602943.92,332789.13,1125.07
602941.59,332789.13,1125.07
602939.19,332789.14,1125.10
602936.86,332789.14,1125.10
602934.43,332789.14,1125.13
602932.10,332789.11,1125.13
602929.80,332789.10,1125.10
602927.41,332789.11,1125.17
602925.04,332789.11,1125.23
602922.65,332789.08,1125.23
602920.32,332789.07,1125.23
602917.99,332789.07,1125.13
602915.59,332789.08,1125.13
602913.33,332789.07,1125.00
602910.96,332789.04,1125.00
602908.66,332789.04,1124.84
602906.40,332789.04,1124.84
602904.03,332789.04,1124.77
602901.70,332789.04,1124.68
602899.28,332789.04,1124.58
602896.91,332789.01,1124.54
602894.65,332789.01,1124.58
602892.28,332789.01,1124.64
602889.95,332789.01,1124.64
602887.59,332789.01,1124.51
602885.22,332788.98,1124.54
602882.89,332788.98,1124.81
602880.43,332788.98,1125.17
602998.02,332792.93,1126.71
602995.73,332792.93,1126.71
602993.33,332792.93,1126.68
602990.97,332792.94,1126.58
602988.64,332792.94,1126.45
602986.34,332792.93,1126.38
602984.01,332792.93,1126.09
602981.64,332792.90,1125.92
602979.44,332792.93,1125.59
602977.11,332792.90,1125.46
602974.72,332792.90,1125.40
602972.42,332792.90,1125.23
602970.02,332792.90,1125.13
602967.66,332792.90,1125.10
602965.33,332792.90,1125.04
602962.96,332792.87,1125.10
602960.63,332792.87,1125.13
602958.20,332792.87,1125.13
602955.91,332792.87,1125.13
602953.51,332792.84,1125.13
602951.11,332792.84,1125.10
602948.78,332792.84,1125.10
602946.42,332792.84,1125.10
602944.12,332792.84,1125.13
602941.72,332792.81,1125.10
602939.39,332792.81,1125.17
602937.10,332792.81,1125.17
602934.73,332792.81,1125.20
602932.37,332792.81,1125.20
602929.97,332792.78,1125.17
602927.64,332792.78,1125.20
602925.31,332792.78,1125.23
602922.88,332792.78,1125.23
602920.55,332792.78,1125.23
602918.12,332792.75,1125.30
602915.79,332792.75,1125.30
602913.49,332792.75,1125.36
602911.10,332792.75,1125.27
602908.77,332792.75,1125.23
602906.37,332792.72,1125.53
602904.07,332792.71,1125.36
602901.81,332792.71,1125.23
602899.48,332792.71,1125.13
602897.11,332792.71,1125.17
602894.75,332792.71,1124.97
602892.39,332792.68,1125.00
602890.05,332792.68,1124.77
602887.66,332792.68,1124.81
602885.33,332792.68,1124.77
602883.00,332792.68,1124.64
602880.67,332792.68,1124.77
602879.16,332795.12,1125.17
602881.49,332795.12,1124.94
602883.79,332795.12,1125.00
602886.02,332795.12,1125.17
602888.42,332795.12,1125.27
602890.75,332795.16,1125.17
602893.01,332795.16,1125.27
602895.34,332795.16,1125.27
602897.58,332795.16,1125.53
602899.91,332795.16,1125.53
602902.27,332795.19,1125.36
602904.54,332795.20,1125.27
602906.77,332795.20,1125.43
602909.07,332795.20,1125.43
602911.40,332795.20,1125.43
602913.73,332795.20,1125.33
602916.03,332795.23,1125.36
602918.36,332795.24,1125.36
602920.65,332795.24,1125.30
602922.92,332795.24,1125.30
602925.25,332795.24,1125.30
602927.58,332795.27,1125.23
602929.91,332795.27,1125.27
602932.24,332795.27,1125.27
602934.54,332795.27,1125.23
602936.84,332795.27,1125.20
602939.14,332795.31,1125.20
602941.50,332795.31,1125.17
602943.76,332795.31,1125.20
602946.13,332795.31,1125.17
602948.46,332795.31,1125.17
602950.76,332795.34,1125.13
602953.09,332795.34,1125.17
602955.39,332795.35,1125.13
602957.68,332795.35,1125.10
602960.01,332795.38,1125.10
602962.38,332795.38,1125.13
602964.64,332795.38,1125.23
602966.88,332795.38,1125.43
602969.14,332795.39,1125.69
602971.44,332795.39,1125.92
602973.70,332795.39,1126.09
602976.00,332795.39,1126.22
602978.27,332795.39,1126.38
602980.60,332795.39,1126.58
602982.86,332795.40,1126.68
602985.16,332795.43,1126.74
602987.52,332795.43,1126.78
602989.82,332795.43,1126.81
602992.15,332795.43,1126.84
602994.45,332795.43,1126.81
602996.75,332795.47,1126.78
602999.18,332795.46,1126.78
602880.51,332798.76,1125.46
602882.77,332798.76,1125.50
602885.07,332798.76,1125.40
602887.34,332798.76,1125.53
602889.70,332798.76,1125.50
602892.03,332798.80,1125.46
602894.23,332798.80,1125.53
602896.50,332798.80,1125.56
602898.79,332798.80,1125.46
602901.09,332798.81,1125.36
602903.36,332798.81,1125.53
602905.72,332798.81,1125.46
602908.08,332798.84,1125.43
602910.35,332798.84,1125.36
602912.65,332798.84,1125.40
602915.04,332798.84,1125.36
602917.28,332798.84,1125.36
602919.57,332798.84,1125.30
602921.90,332798.88,1125.33
602924.30,332798.88,1125.36
602926.63,332798.88,1125.33
602928.93,332798.88,1125.27
602931.29,332798.88,1125.27
602933.56,332798.91,1125.27
602935.92,332798.91,1125.27
602938.22,332798.91,1125.23
602940.45,332798.92,1125.23
602942.82,332798.91,1125.20
602945.08,332798.92,1125.17
602947.38,332798.95,1125.13
602949.68,332798.95,1125.10
602951.94,332798.95,1125.17
602954.31,332798.95,1125.23
602956.57,332798.96,1125.36
602958.97,332798.95,1125.53
602961.26,332798.96,1125.89
602963.43,332798.96,1126.18
602965.63,332798.96,1126.51
602967.86,332798.97,1126.74
602970.19,332798.97,1126.84
602972.49,332798.97,1126.97
602974.82,332798.97,1126.84
602977.19,332799.00,1126.84
602979.48,332799.00,1126.87
602981.81,332799.00,1126.91
602984.14,332799.00,1126.91
602986.41,332799.00,1126.84
602988.67,332799.01,1126.91
602990.97,332799.04,1126.91
602993.34,332799.04,1126.87
602995.67,332799.04,1126.87
602997.96,332799.04,1126.87
602879.92,332802.42,1125.69
602882.25,332802.42,1125.63
602884.49,332802.45,1125.66
602886.82,332802.46,1125.69
602889.11,332802.46,1125.76
602891.41,332802.46,1125.95
602893.71,332802.46,1125.95
602895.98,332802.46,1125.89
602898.31,332802.46,1125.73
602900.70,332802.49,1125.59
602903.07,332802.49,1125.53
602905.36,332802.49,1125.50
602907.66,332802.49,1125.46
602910.03,332802.49,1125.43
602912.26,332802.50,1125.43
602914.52,332802.50,1125.46
602916.82,332802.53,1125.46
602919.12,332802.53,1125.40
602921.42,332802.53,1125.36
602923.68,332802.54,1125.30
602926.01,332802.54,1125.30
602928.31,332802.54,1125.33
602930.61,332802.54,1125.30
602932.97,332802.57,1125.30
602935.27,332802.57,1125.27
602937.63,332802.57,1125.30
602939.96,332802.57,1125.30
602942.26,332802.57,1125.27
602944.53,332802.58,1125.63
602946.79,332802.58,1125.79
602949.12,332802.58,1125.89
602951.39,332802.58,1126.12
602953.59,332802.58,1126.28
602955.88,332802.59,1126.51
602958.21,332802.59,1126.68
602960.55,332802.59,1126.78
602962.78,332802.62,1126.81
602965.01,332802.62,1126.84
602967.37,332802.62,1126.84
602969.67,332802.63,1126.87
602972.04,332802.62,1126.84
602974.33,332802.63,1126.87
602976.63,332802.63,1126.94
602978.93,332802.63,1126.94
602981.16,332802.66,1126.87
602983.52,332802.66,1126.91
602985.92,332802.66,1126.91
602988.25,332802.66,1126.94
602990.58,332802.66,1127.00
602992.91,332802.66,1126.97
602995.21,332802.66,1126.97
602997.48,332802.70,1126.97
602999.81,332802.70,1126.84
602881.11,332806.03,1125.79
602883.44,332806.06,1125.69
602885.70,332806.06,1125.69
602888.00,332806.07,1125.89
602890.27,332806.07,1125.99
602892.63,332806.07,1125.92
602894.93,332806.07,1125.92
602897.26,332806.07,1125.66
602899.56,332806.07,1125.73
602901.89,332806.10,1125.56
602904.25,332806.10,1125.50
602906.48,332806.11,1125.56
602908.72,332806.11,1125.53
602911.08,332806.11,1125.50
602913.38,332806.11,1125.43
602915.67,332806.11,1125.43
602917.94,332806.11,1125.40
602920.30,332806.14,1125.40
602922.70,332806.14,1125.43
602925.00,332806.14,1125.40
602927.30,332806.14,1125.50
602929.59,332806.15,1125.66
602931.86,332806.15,1125.86
602934.19,332806.15,1125.99
602936.42,332806.15,1126.12
602938.69,332806.15,1126.32
602940.98,332806.15,1126.55
602943.28,332806.16,1126.74
602945.55,332806.16,1126.81
602947.75,332806.16,1126.94
602950.11,332806.16,1126.91
602952.44,332806.16,1126.94
602954.67,332806.16,1126.94
602956.97,332806.20,1126.91
602959.27,332806.20,1126.87
602961.63,332806.20,1126.84
602963.93,332806.20,1126.91
602966.23,332806.20,1126.91
602968.59,332806.20,1126.81
602970.95,332806.20,1126.87
602973.38,332806.23,1126.81
602975.68,332806.23,1126.91
602977.95,332806.23,1127.00
602980.31,332806.23,1126.91
602982.64,332806.23,1126.91
602984.91,332806.24,1126.91
602987.17,332806.24,1126.91
602989.47,332806.24,1126.94
602991.83,332806.27,1126.94
602994.10,332806.27,1126.87
602996.36,332806.28,1126.87
602998.73,332806.27,1126.84
602879.21,332809.69,1125.86
602881.54,332809.69,1125.82
602883.87,332809.69,1125.76
602886.20,332809.69,1125.73
602888.50,332809.70,1125.86
602890.83,332809.73,1125.89
602893.22,332809.73,1125.69
602895.52,332809.73,1125.86
602897.89,332809.73,1125.76
602900.18,332809.73,1125.73
602902.55,332809.73,1125.69
602904.91,332809.76,1125.59
602907.21,332809.76,1125.59
602909.54,332809.76,1125.59
602911.87,332809.76,1125.56
602914.17,332809.76,1125.53
602916.47,332809.76,1125.66
602918.76,332809.77,1125.76
602921.06,332809.77,1125.99
602923.39,332809.77,1126.25
602925.66,332809.77,1126.51
602927.92,332809.77,1126.71
602930.15,332809.77,1126.94
602932.55,332809.77,1127.00
602934.85,332809.77,1127.07
602937.15,332809.77,1127.14
602939.48,332809.77,1127.14
602941.81,332809.78,1127.17
602944.24,332809.81,1127.14
602946.57,332809.81,1127.23
602951.33,332809.80,1127.00
602953.66,332809.80,1127.07
602956.02,332809.80,1127.04
602958.29,332809.81,1126.97
602960.58,332809.84,1126.97
602963.01,332809.84,1126.97
602965.28,332809.84,1126.97
602967.67,332809.84,1126.87
602969.97,332809.84,1126.87
602972.27,332809.84,1126.94
602974.63,332809.84,1126.94
602976.93,332809.84,1126.97
602979.33,332809.87,1126.97
602981.66,332809.87,1126.91
602983.99,332809.87,1126.87
602986.39,332809.87,1126.87
602988.68,332809.87,1126.91
602991.05,332809.87,1126.91
602993.38,332809.87,1126.94
602995.68,332809.87,1126.87
602998.07,332809.90,1126.91
602880.71,332813.03,1125.89
602883.14,332813.03,1125.86
602885.37,332813.03,1125.79
602887.61,332813.07,1125.79
602889.94,332813.07,1125.79
602892.20,332813.07,1125.79
602894.53,332813.07,1125.79
602896.86,332813.07,1125.76
602899.16,332813.07,1125.76
602901.52,332813.07,1125.73
602903.79,332813.07,1125.82
602906.12,332813.07,1125.79
602908.42,332813.08,1125.92
602910.68,332813.08,1126.05
602912.98,332813.08,1126.32
602915.25,332813.08,1126.41
602917.48,332813.08,1126.68
602919.74,332813.09,1126.94
602922.01,332813.09,1127.17
602924.27,332813.09,1127.27
602926.51,332813.09,1127.50
602928.87,332813.09,1127.37
602931.20,332813.09,1127.30
602933.50,332813.09,1127.20
602935.83,332813.09,1127.40
602942.82,332813.13,1127.23
602945.05,332813.13,1127.30
602952.08,332813.13,1126.84
602954.34,332813.13,1127.14
602956.64,332813.13,1127.07
602958.97,332813.13,1127.04
602961.27,332813.14,1127.04
602963.66,332813.13,1126.97
602966.00,332813.17,1126.94
602968.26,332813.17,1126.97
602970.62,332813.17,1126.94
602972.92,332813.17,1127.00
602975.22,332813.17,1126.97
602977.55,332813.17,1126.97
602979.85,332813.17,1126.97
602982.11,332813.17,1126.94
602984.41,332813.18,1126.91
602986.77,332813.17,1126.91
602989.10,332813.18,1126.91
602991.40,332813.21,1126.87
602993.77,332813.21,1126.94
602996.06,332813.21,1126.87
602998.43,332813.21,1126.84
602879.48,332817.07,1126.22
602881.78,332817.07,1126.15
602884.11,332817.07,1126.05
602886.41,332817.07,1126.02
602888.70,332817.07,1126.02
602891.07,332817.11,1125.99
602893.27,332817.11,1126.09
602895.53,332817.11,1126.12
602897.80,332817.08,1126.35
602900.03,332817.09,1126.64
602902.36,332817.09,1126.64
602904.62,332817.09,1126.78
602906.92,332817.09,1126.94
602909.19,332817.09,1127.07
602911.45,332817.09,1127.14
602913.82,332817.09,1127.17
602916.02,332817.10,1127.20
602918.31,332817.10,1127.27
602920.68,332817.10,1127.30
602923.04,332817.10,1127.30
602925.37,332817.13,1127.33
602932.43,332817.13,1126.87
602934.59,332817.13,1127.23
602936.89,332817.13,1127.30
602943.85,332817.14,1127.33
602946.15,332817.14,1127.23
602953.17,332817.14,1127.00
602955.47,332817.14,1127.10
602957.77,332817.14,1127.07
602960.13,332817.17,1127.04
602962.43,332817.17,1127.07
602964.70,332817.18,1127.07
602966.99,332817.18,1127.00
602969.26,332817.18,1127.07
602971.59,332817.18,1127.10
602973.92,332817.18,1127.07
602976.22,332817.18,1127.07
602978.52,332817.18,1127.07
602980.88,332817.18,1127.04
602983.28,332817.18,1126.91
602985.57,332817.18,1126.87
602987.94,332817.18,1126.91
602990.23,332817.18,1126.94
602992.53,332817.18,1126.94
602994.90,332817.21,1126.94
602997.19,332817.22,1126.94
602999.49,332817.22,1126.94
602879.01,332820.37,1126.91
602881.38,332820.40,1126.78
602883.71,332820.40,1126.64
602886.01,332820.40,1126.64
602888.31,332820.40,1126.71
602890.54,332820.40,1126.68
602892.77,332820.41,1126.84
602895.03,332820.41,1126.94
602897.37,332820.41,1127.04
602899.66,332820.41,1127.17
602901.93,332820.41,1127.20
602904.26,332820.41,1127.27
602906.56,332820.41,1127.27
602908.89,332820.41,1127.37
602911.18,332820.42,1127.33
602913.48,332820.42,1127.33
602915.85,332820.42,1127.30
602918.11,332820.42,1127.37
602920.44,332820.42,1127.33
602922.77,332820.42,1127.33
602925.00,332820.42,1127.33
602927.27,332820.42,1127.40
602934.26,332820.43,1127.27
602936.53,332820.43,1127.33
602943.58,332820.46,1127.14
602945.91,332820.46,1127.20
602955.14,332820.46,1127.10
602957.37,332820.47,1127.14
602959.70,332820.47,1127.07
602962.03,332820.47,1127.10
602964.33,332820.47,1127.10
602966.69,332820.47,1127.10
602968.99,332820.47,1127.14
602971.29,332820.47,1127.17
602973.59,332820.47,1127.20
602975.88,332820.47,1127.20
602978.28,332820.47,1127.17
602980.55,332820.47,1127.17
602982.88,332820.47,1127.07
602985.27,332820.47,1127.04
602987.60,332820.47,1127.00
602989.90,332820.47,1127.00
602992.13,332820.48,1127.04
602994.43,332820.48,1127.04
602996.79,332820.51,1127.04
602999.09,332820.51,1127.07
602879.85,332824.48,1127.40
602882.25,332824.48,1127.33
602884.58,332824.48,1127.23
602886.91,332824.48,1127.14
602889.24,332824.48,1127.10
602891.47,332824.48,1127.14
602893.74,332824.48,1127.20
602896.04,332824.48,1127.23
602898.37,332824.48,1127.30
602900.56,332824.49,1127.43
602902.83,332824.49,1127.30
602905.16,332824.49,1127.37
602907.43,332824.49,1127.43
602909.76,332824.49,1127.40
602912.02,332824.50,1127.46
602914.32,332824.50,1127.43
602916.72,332824.50,1127.37
602919.01,332824.50,1127.43
602921.34,332824.50,1127.40
602923.67,332824.50,1127.37
602925.97,332824.50,1127.33
602928.30,332824.50,1127.37
602935.20,332824.50,1127.37
602937.49,332824.50,1127.33
602939.86,332824.50,1127.46
602942.19,332824.50,1127.37
602944.49,332824.50,1127.30
602946.82,332824.50,1127.23
602949.11,332824.51,1127.20
602951.48,332824.54,1127.17
602953.74,332824.51,1127.14
602956.11,332824.54,1127.14
602958.40,332824.54,1127.14
602960.67,332824.54,1127.14
602963.00,332824.54,1127.17
602965.36,332824.54,1127.17
602967.63,332824.54,1127.23
602969.89,332824.55,1127.20
602972.19,332824.55,1127.17
602974.52,332824.55,1127.27
602976.82,332824.55,1127.23
602979.18,332824.55,1127.23
602981.51,332824.55,1127.20
602983.81,332824.55,1127.17
602986.17,332824.55,1127.10
602988.50,332824.55,1127.10
602990.87,332824.55,1127.07
602993.13,332824.55,1127.07
602995.37,332824.55,1127.00
602997.73,332824.55,1127.00
602998.52,332796.50,1126.81
602996.09,332796.50,1126.81
602993.72,332796.47,1126.81
602991.39,332796.47,1126.84
602989.03,332796.47,1126.84
602986.67,332796.47,1126.84
602984.27,332796.47,1126.81
602981.87,332796.47,1126.78
602979.54,332796.44,1126.68
602977.21,332796.44,1126.55
602974.85,332796.44,1126.48
602972.49,332796.44,1126.35
602970.22,332796.44,1126.15
602967.96,332796.44,1125.89
602965.66,332796.44,1125.63
602963.43,332796.43,1125.36
602961.06,332796.43,1125.20
602958.70,332796.43,1125.13
602956.40,332796.43,1125.13
602953.97,332796.44,1125.13
602951.61,332796.40,1125.13
602949.21,332796.40,1125.13
602946.82,332796.41,1125.17
602944.52,332796.41,1125.17
602942.15,332796.41,1125.20
602939.86,332796.37,1125.23
602937.46,332796.37,1125.20
602935.10,332796.37,1125.23
602932.80,332796.37,1125.27
602930.43,332796.37,1125.27
602928.07,332796.37,1125.27
602925.67,332796.34,1125.30
602923.31,332796.34,1125.30
602920.95,332796.34,1125.30
602918.58,332796.34,1125.36
602916.22,332796.35,1125.36
602913.79,332796.32,1125.33
602911.49,332796.31,1125.40
602909.20,332796.31,1125.43
602906.80,332796.31,1125.43
602904.47,332796.31,1125.36
602902.14,332796.31,1125.36
602899.74,332796.28,1125.56
602897.41,332796.28,1125.56
602895.05,332796.28,1125.36
602892.75,332796.28,1125.33
602890.39,332796.28,1125.27
602887.99,332796.25,1125.40
602885.72,332796.25,1125.30
602883.39,332796.25,1125.13
602881.10,332796.25,1125.07
602998.26,332800.08,1126.91
602995.83,332800.09,1126.91
602993.46,332800.05,1126.91
602991.10,332800.05,1126.94
602988.77,332800.05,1126.91
602986.44,332800.05,1126.84
602984.01,332800.06,1126.91
602981.71,332800.06,1126.91
602979.35,332800.06,1126.91
602977.02,332800.02,1126.91
602974.69,332800.02,1126.87
602972.22,332800.03,1127.00
602969.93,332800.03,1126.97
602967.53,332800.03,1126.87
602965.23,332800.03,1126.68
602963.00,332800.02,1126.45
602960.67,332800.02,1126.12
602958.37,332800.02,1125.79
602956.01,332800.02,1125.63
602953.74,332800.02,1125.43
602951.38,332800.02,1125.33
602949.02,332800.02,1125.23
602946.65,332800.02,1125.23
602944.22,332799.99,1125.23
602941.93,332799.99,1125.20
602939.60,332799.99,1125.23
602937.27,332799.99,1125.27
602934.97,332799.99,1125.27
602932.57,332799.99,1125.27
602930.17,332799.96,1125.27
602927.88,332799.96,1125.30
602925.48,332799.96,1125.33
602923.12,332799.96,1125.33
602920.79,332799.96,1125.36
602918.46,332799.96,1125.36
602916.16,332799.96,1125.40
602913.76,332799.93,1125.40
602911.40,332799.93,1125.46
602909.00,332799.93,1125.43
602906.64,332799.93,1125.46
602904.31,332799.93,1125.53
602901.91,332799.93,1125.59
602899.58,332799.93,1125.46
602897.18,332799.90,1125.63
602894.85,332799.90,1125.63
602892.59,332799.90,1125.63
602890.22,332799.90,1125.59
602887.89,332799.90,1125.66
602885.50,332799.90,1125.56
602883.20,332799.90,1125.46
602880.87,332799.86,1125.53
602998.94,332803.41,1126.84
602996.58,332803.41,1126.97
602994.25,332803.41,1126.94
602991.92,332803.41,1127.00
602989.62,332803.41,1126.97
602987.19,332803.41,1126.94
602984.76,332803.38,1126.91
602982.40,332803.38,1126.91
602980.03,332803.39,1126.87
602977.67,332803.39,1126.94
602975.27,332803.39,1126.91
602972.91,332803.39,1126.81
602970.55,332803.36,1126.84
602968.18,332803.36,1126.84
602965.88,332803.36,1126.84
602963.52,332803.36,1126.84
602961.22,332803.35,1126.84
602958.93,332803.35,1126.81
602956.53,332803.36,1126.74
602954.20,332803.35,1126.55
602951.80,332803.36,1126.38
602949.47,332803.36,1126.18
602947.21,332803.35,1126.05
602944.84,332803.35,1125.89
602942.55,332803.35,1125.56
602940.25,332803.35,1125.46
602937.88,332803.35,1125.40
602935.52,332803.32,1125.36
602933.19,332803.32,1125.36
602930.89,332803.32,1125.36
602928.53,332803.32,1125.33
602926.17,332803.32,1125.30
602923.80,332803.32,1125.30
602921.41,332803.32,1125.36
602919.04,332803.32,1125.36
602916.68,332803.29,1125.46
602914.38,332803.29,1125.46
602912.08,332803.29,1125.43
602909.69,332803.29,1125.43
602907.32,332803.29,1125.46
602904.99,332803.29,1125.53
602902.66,332803.29,1125.53
602900.30,332803.26,1125.59
602897.84,332803.26,1125.76
602895.51,332803.26,1125.95
602893.17,332803.26,1125.99
602890.78,332803.26,1126.02
602888.45,332803.26,1125.82
602886.12,332803.26,1125.66
602883.75,332803.23,1125.69
602881.36,332803.23,1125.66
602879.03,332803.23,1125.76
602998.98,332807.19,1126.84
602996.65,332807.19,1126.87
602994.22,332807.19,1126.87
602991.89,332807.19,1126.94
602989.59,332807.19,1126.91
602987.16,332807.19,1126.91
602984.80,332807.16,1126.87
602982.44,332807.16,1126.91
602980.11,332807.16,1126.94
602977.81,332807.16,1127.00
602975.41,332807.16,1126.91
602973.05,332807.16,1126.84
602970.65,332807.16,1126.87
602968.26,332807.16,1126.81
602965.89,332807.16,1126.91
602963.46,332807.13,1126.94
602961.17,332807.13,1126.94
602958.83,332807.13,1126.84
602956.50,332807.13,1126.91
602954.17,332807.13,1127.00
602951.78,332807.13,1127.00
602949.41,332807.13,1127.00
602947.02,332807.13,1126.97
602944.62,332807.10,1126.97
602942.29,332807.10,1126.91
602939.93,332807.10,1126.71
602937.70,332807.13,1126.51
602935.36,332807.10,1126.35
602933.10,332807.13,1126.22
602930.83,332807.13,1126.05
602928.54,332807.13,1125.86
602926.27,332807.13,1125.63
602923.91,332807.13,1125.53
602921.55,332807.13,1125.46
602919.25,332807.13,1125.46
602916.82,332807.10,1125.46
602914.49,332807.10,1125.43
602912.09,332807.10,1125.46
602909.69,332807.10,1125.56
602907.30,332807.10,1125.59
602904.90,332807.10,1125.53
602902.60,332807.10,1125.56
602900.24,332807.07,1125.66
602897.84,332807.07,1125.73
602895.48,332807.07,1125.92
602893.18,332807.07,1125.63
602890.89,332807.07,1125.79
602888.52,332807.07,1125.95
602886.19,332807.07,1125.73
602883.86,332807.07,1125.73
602881.50,332807.07,1125.79
602879.13,332807.04,1125.82
602997.67,332810.77,1126.87
602995.34,332810.77,1126.94
602992.98,332810.77,1126.94
602990.68,332810.77,1126.91
602988.28,332810.77,1126.91
602985.92,332810.77,1126.87
602983.59,332810.77,1126.87
602981.26,332810.77,1126.91
602978.93,332810.77,1126.97
602976.50,332810.77,1126.97
602974.13,332810.74,1126.97
602971.77,332810.74,1126.94
602969.37,332810.74,1126.91
602967.08,332810.74,1126.91
602964.65,332810.74,1127.00
602962.25,332810.74,1127.00
602959.95,332810.74,1127.00
602957.62,332810.74,1126.97
602955.29,332810.74,1127.07
602952.96,332810.74,1127.04
602950.60,332810.74,1126.91
602943.54,332810.71,1127.23
602941.14,332810.71,1127.20
602938.75,332810.71,1127.17
602936.38,332810.72,1127.20
602933.99,332810.72,1127.20
602931.69,332810.72,1127.27
602929.29,332810.72,1127.17
602926.96,332810.72,1126.94
602924.67,332810.72,1126.81
602922.30,332810.72,1126.45
602920.10,332810.71,1126.15
602917.81,332810.71,1125.92
602915.44,332810.71,1125.76
602913.18,332810.71,1125.69
602910.85,332810.71,1125.66
602908.52,332810.71,1125.63
602906.15,332810.71,1125.66
602903.79,332810.71,1125.66
602901.43,332810.71,1125.73
602899.03,332810.68,1125.76
602896.67,332810.68,1125.79
602894.27,332810.68,1125.79
602891.97,332810.68,1125.76
602889.67,332810.68,1125.82
602887.28,332810.68,1125.82
602884.95,332810.68,1125.76
602882.55,332810.68,1125.82
602880.12,332810.69,1125.86
602998.17,332814.40,1126.81
602995.77,332814.40,1126.78
602993.44,332814.40,1126.84
602991.14,332814.40,1126.78
602988.71,332814.37,1126.87
602986.35,332814.37,1126.81
602984.02,332814.37,1126.84
602981.59,332814.37,1126.91
602979.22,332814.37,1126.91
602976.89,332814.37,1126.91
602974.53,332814.37,1126.91
602972.10,332814.37,1126.91
602969.80,332814.37,1126.91
602967.51,332814.37,1126.91
602965.08,332814.37,1126.87
602962.71,332814.38,1126.87
602960.35,332814.38,1126.94
602958.05,332814.37,1126.94
602955.66,332814.38,1127.04
602953.26,332814.34,1127.07
602943.97,332814.34,1127.20
602941.57,332814.34,1127.14
602934.45,332814.35,1127.04
602932.15,332814.35,1127.14
602925.03,332814.35,1127.23
602922.70,332814.35,1127.27
602920.34,332814.35,1127.40
602917.97,332814.35,1127.07
602915.74,332814.35,1126.87
602913.38,332814.35,1126.71
602911.05,332814.35,1126.38
602908.81,332814.34,1126.15
602906.48,332814.34,1126.05
602904.19,332814.34,1125.89
602901.79,332814.34,1125.76
602899.46,332814.34,1125.76
602897.13,332814.34,1125.69
602894.73,332814.35,1125.59
602892.40,332814.35,1125.79
602890.07,332814.34,1125.82
602887.77,332814.34,1125.76
602885.41,332814.34,1125.69
602883.01,332814.35,1125.73
602880.72,332814.34,1125.79
602998.07,332818.08,1126.97
602995.71,332818.04,1126.97
602993.34,332818.05,1126.97
602990.92,332818.05,1126.94
602988.62,332818.05,1126.91
602986.25,332818.05,1126.91
602983.86,332818.05,1126.91
602981.49,332818.05,1127.07
602979.16,332818.05,1127.10
602976.77,332818.05,1127.10
602974.40,332818.05,1127.10
602972.04,332818.05,1127.14
602969.74,332818.05,1127.10
602967.35,332818.05,1127.04
602964.98,332818.05,1127.07
602962.62,332818.05,1127.10
602960.22,332818.06,1127.04
602957.89,332818.06,1127.07
602955.56,332818.06,1127.10
602946.14,332818.02,1127.33
602943.71,332818.03,1127.33
602936.59,332818.03,1127.23
602934.32,332818.03,1127.17
602924.87,332818.03,1127.30
602922.57,332818.03,1127.33
602920.24,332818.03,1127.27
602917.85,332818.03,1127.33
602915.52,332818.03,1127.23
602913.19,332818.03,1127.27
602910.82,332818.03,1127.27
602908.43,332818.00,1127.20
602906.13,332818.00,1127.10
602903.83,332818.03,1126.94
602901.43,332818.03,1126.87
602899.14,332818.03,1126.74
602896.77,332818.03,1126.48
602894.48,332818.03,1126.28
602892.21,332818.03,1126.18
602889.88,332818.03,1126.12
602887.58,332818.03,1126.12
602885.25,332818.03,1126.18
602882.92,332818.02,1126.25
602880.52,332818.03,1126.38
602998.76,332821.64,1127.07
602996.40,332821.64,1127.04
602994.07,332821.64,1127.07
602991.74,332821.64,1127.07
602989.44,332821.63,1127.04
602987.08,332821.64,1127.07
602984.68,332821.64,1127.10
602982.32,332821.64,1127.14
602979.89,332821.64,1127.20
602977.53,332821.64,1127.20
602975.10,332821.64,1127.23
602972.73,332821.64,1127.20
602970.37,332821.64,1127.17
602967.97,332821.65,1127.14
602965.68,332821.64,1127.14
602963.31,332821.65,1127.14
602960.95,332821.65,1127.07
602958.65,332821.64,1127.14
602956.29,332821.65,1127.14
602954.02,332821.64,1127.43
602951.56,332821.65,1127.20
602946.90,332821.65,1127.23
602944.50,332821.65,1127.14
602937.35,332821.62,1127.40
602935.02,332821.65,1127.30
602927.89,332821.62,1127.46
602925.60,332821.62,1127.37
602923.26,332821.62,1127.30
602920.87,332821.62,1127.30
602918.54,332821.62,1127.40
602916.17,332821.62,1127.33
602913.84,332821.62,1127.33
602911.55,332821.62,1127.37
602909.15,332821.62,1127.37
602906.89,332821.62,1127.30
602904.55,332821.62,1127.30
602902.16,332821.62,1127.27
602899.80,332821.62,1127.27
602897.40,332821.62,1127.17
602895.07,332821.62,1127.14
602892.74,332821.66,1127.00
602890.44,332821.65,1126.91
602888.14,332821.65,1126.94
602885.81,332821.65,1126.91
602883.55,332821.65,1126.87
602881.22,332821.65,1126.97
602998.11,332825.46,1127.00
602995.75,332825.46,1127.04
602993.39,332825.46,1127.07
602991.06,332825.46,1127.10
602988.69,332825.46,1127.14
602986.27,332825.47,1127.14
602983.97,332825.46,1127.20
602981.60,332825.47,1127.23
602979.21,332825.47,1127.27
602976.88,332825.47,1127.23
602974.51,332825.47,1127.23
602972.22,332825.47,1127.20
602969.79,332825.47,1127.20
602967.42,332825.47,1127.23
602965.13,332825.47,1127.20
602962.73,332825.47,1127.14
602960.37,332825.47,1127.14
602958.00,332825.47,1127.14
602955.67,332825.47,1127.17
602953.34,332825.47,1127.17
602950.91,332825.47,1127.20
602948.58,332825.47,1127.23
602946.19,332825.47,1127.20
602943.82,332825.47,1127.27
602941.46,332825.48,1127.30
602939.03,332825.48,1127.33
602936.83,332825.47,1127.33
602927.31,332825.48,1127.33
602925.05,332825.48,1127.37
602922.68,332825.48,1127.40
602920.35,332825.48,1127.43
602918.02,332825.48,1127.43
602915.59,332825.48,1127.40
602913.30,332825.48,1127.50
602910.90,332825.48,1127.43
602908.54,332825.45,1127.50
602906.24,332825.48,1127.43
602903.84,332825.48,1127.37
602901.51,332825.48,1127.37
602899.15,332825.48,1127.30
602896.85,332825.48,1127.30
602894.55,332825.48,1127.27
602892.19,332825.48,1127.20
602889.83,332825.48,1127.17
602887.50,332825.48,1127.17
602885.17,332825.48,1127.30
602882.77,332825.48,1127.43
602880.34,332825.48,1127.43
602879.45,332827.84,1127.46
602881.72,332827.84,1127.50
602884.05,332827.84,1127.43
602886.31,332827.84,1127.40
602888.68,332827.84,1127.27
602891.01,332827.84,1127.30
602893.21,332827.85,1127.37
602895.47,332827.85,1127.37
602897.77,332827.85,1127.40
602900.17,332827.85,1127.50
602902.53,332827.85,1127.46
602904.73,332827.85,1127.50
602907.03,332827.85,1127.53
602909.29,332827.85,1127.53
602911.66,332827.85,1127.53
602913.95,332827.86,1127.50
602916.25,332827.86,1127.46
602918.58,332827.86,1127.46
602920.88,332827.86,1127.46
602923.21,332827.86,1127.50
602925.54,332827.86,1127.46
602927.77,332827.86,1127.43
602930.10,332827.86,1127.40
602932.37,332827.86,1127.43
602934.70,332827.86,1127.43
602937.03,332827.86,1127.40
602939.36,332827.86,1127.37
602941.72,332827.86,1127.33
602944.05,332827.86,1127.37
602946.42,332827.86,1127.30
602948.75,332827.86,1127.27
602951.01,332827.87,1127.30
602953.34,332827.87,1127.23
602955.64,332827.87,1127.23
602957.97,332827.87,1127.20
602960.24,332827.87,1127.20
602962.53,332827.87,1127.17
602964.90,332827.87,1127.20
602967.13,332827.87,1127.27
602969.46,332827.87,1127.27
602971.79,332827.87,1127.27
602974.09,332827.88,1127.23
602976.42,332827.88,1127.27
602978.72,332827.88,1127.30
602981.05,332827.88,1127.37
602983.38,332827.88,1127.33
602985.71,332827.88,1127.23
602988.07,332827.88,1127.23
602990.37,332827.88,1127.20
602992.73,332827.88,1127.17
602995.06,332827.88,1127.10
602997.33,332827.88,1127.10
602999.59,332827.88,1127.07
602880.52,332831.78,1127.56
602882.78,332831.78,1127.56
602885.11,332831.78,1127.50
602887.34,332831.79,1127.43
602889.67,332831.79,1127.40
602892.04,332831.79,1127.46
602894.27,332831.79,1127.46
602896.54,332831.79,1127.53
602898.80,332831.79,1127.60
602901.13,332831.79,1127.63
602903.46,332831.79,1127.63
602905.66,332831.76,1127.69
602908.02,332831.76,1127.69
602910.39,332831.80,1127.63
602912.65,332831.77,1127.66
602914.92,332831.77,1127.56
602917.21,332831.77,1127.60
602919.61,332831.77,1127.56
602921.94,332831.77,1127.60
602924.27,332831.77,1127.60
602926.60,332831.77,1127.50
602928.90,332831.77,1127.53
602931.23,332831.77,1127.50
602933.56,332831.77,1127.43
602935.83,332831.77,1127.53
602938.16,332831.77,1127.46
602940.49,332831.77,1127.46
602942.75,332831.77,1127.46
602945.05,332831.78,1127.46
602947.41,332831.77,1127.40
602949.68,332831.78,1127.33
602951.91,332831.78,1127.33
602954.27,332831.78,1127.33
602956.57,332831.78,1127.30
602958.90,332831.78,1127.30
602961.27,332831.78,1127.30
602963.60,332831.78,1127.30
602965.93,332831.78,1127.33
602968.19,332831.78,1127.30
602970.52,332831.78,1127.33
602972.85,332831.78,1127.33
602975.15,332831.78,1127.33
602977.48,332831.78,1127.37
602979.78,332831.79,1127.37
602982.14,332831.79,1127.40
602984.41,332831.79,1127.37
602986.74,332831.79,1127.23
602989.07,332831.79,1127.27
602991.30,332831.79,1127.27
602993.66,332831.79,1127.20
602995.99,332831.79,1127.20
602998.26,332831.79,1127.17
602881.01,332835.41,1127.63
602883.31,332835.41,1127.56
602885.58,332835.41,1127.50
602887.81,332835.42,1127.46
602890.14,332835.42,1127.53
602892.44,332835.42,1127.60
602894.73,332835.42,1127.66
602897.06,332835.42,1127.66
602899.33,332835.42,1127.73
602901.66,332835.42,1127.73
602903.99,332835.42,1127.73
602906.26,332835.42,1127.73
602908.62,332835.42,1127.73
602910.92,332835.42,1127.69
602913.25,332835.42,1127.69
602915.54,332835.43,1127.66
602917.84,332835.43,1127.69
602920.17,332835.43,1127.69
602922.41,332835.43,1127.73
602924.74,332835.43,1127.69
602927.03,332835.43,1127.66
602929.33,332835.43,1127.63
602931.69,332835.43,1127.56
602933.99,332835.43,1127.53
602936.36,332835.43,1127.53
602938.65,332835.43,1127.53
602940.98,332835.43,1127.46
602943.31,332835.43,1127.46
602945.61,332835.44,1127.50
602947.94,332835.44,1127.50
602950.27,332835.44,1127.46
602952.57,332835.44,1127.43
602954.93,332835.44,1127.40
602957.17,332835.44,1127.40
602959.46,332835.44,1127.40
602961.76,332835.44,1127.40
602964.06,332835.41,1127.40
602966.39,332835.41,1127.43
602968.72,332835.41,1127.43
602971.05,332835.41,1127.40
602973.38,332835.41,1127.43
602975.58,332835.42,1127.46
602977.91,332835.42,1127.40
602980.21,332835.42,1127.43
602999.06,332828.82,1127.07
602996.67,332828.78,1127.14
602994.27,332828.79,1127.07
602991.94,332828.79,1127.20
602989.58,332828.79,1127.23
602987.24,332828.79,1127.23
602984.95,332828.82,1127.27
602982.49,332828.79,1127.37
602980.15,332828.79,1127.33
602977.79,332828.79,1127.30
602975.43,332828.79,1127.27
602973.07,332828.82,1127.23
602970.67,332828.79,1127.27
602968.24,332828.79,1127.27
602965.81,332828.80,1127.27
602963.45,332828.80,1127.20
602961.08,332828.80,1127.20
602958.75,332828.80,1127.20
602956.46,332828.83,1127.20
602954.09,332828.83,1127.27
602951.76,332828.83,1127.30
602949.46,332828.83,1127.30
602947.13,332828.83,1127.27
602944.84,332828.83,1127.37
602942.47,332828.83,1127.37
602940.11,332828.83,1127.37
602937.71,332828.83,1127.43
602935.38,332828.83,1127.40
602933.05,332828.83,1127.40
602930.56,332828.83,1127.37
602928.16,332828.84,1127.46
602925.83,332828.84,1127.46
602923.40,332828.84,1127.53
602921.14,332828.84,1127.50
602918.81,332828.84,1127.46
602916.48,332828.83,1127.50
602914.11,332828.84,1127.50
602911.68,332828.84,1127.56
602909.42,332828.84,1127.56
602907.05,332828.84,1127.60
602904.76,332828.84,1127.53
602902.43,332828.84,1127.50
602900.00,332828.84,1127.50
602897.70,332828.84,1127.46
602895.34,332828.84,1127.37
602892.97,332828.84,1127.37
602890.68,332828.84,1127.30
602888.28,332828.84,1127.33
602885.92,332828.84,1127.43
602883.52,332828.84,1127.46
602881.12,332828.84,1127.50
602999.01,332832.66,1127.23
602996.68,332832.66,1127.17
602994.35,332832.66,1127.23
602992.01,332832.66,1127.27
602989.65,332832.66,1127.27
602987.29,332832.66,1127.23
602984.96,332832.66,1127.27
602982.59,332832.66,1127.33
602980.23,332832.66,1127.37
602977.93,332832.66,1127.37
602975.57,332832.66,1127.40
602973.27,332832.66,1127.33
602970.91,332832.66,1127.33
602968.51,332832.66,1127.33
602966.22,332832.69,1127.37
602963.85,332832.69,1127.33
602961.55,332832.69,1127.30
602959.26,332832.69,1127.33
602956.89,332832.69,1127.33
602954.60,332832.69,1127.37
602952.20,332832.69,1127.37
602949.80,332832.69,1127.37
602947.50,332832.69,1127.43
602945.14,332832.69,1127.46
602942.84,332832.69,1127.46
602940.48,332832.69,1127.46
602938.18,332832.69,1127.50
602935.88,332832.69,1127.53
602933.55,332832.69,1127.43
602931.26,332832.69,1127.53
602928.83,332832.69,1127.56
602926.46,332832.69,1127.53
602924.13,332832.69,1127.63
602921.80,332832.69,1127.63
602919.57,332832.69,1127.56
602917.24,332832.69,1127.63
602914.88,332832.69,1127.53
602912.55,332832.72,1127.53
602910.18,332832.72,1127.63
602907.92,332832.72,1127.63
602905.49,332832.72,1127.73
602903.13,332832.72,1127.66
602900.86,332832.72,1127.63
602898.50,332832.72,1127.63
602896.23,332832.72,1127.56
602893.97,332832.72,1127.50
602891.67,332832.71,1127.46
602889.34,332832.71,1127.40
602886.98,332832.72,1127.46
602884.71,332832.71,1127.53
602882.35,332832.71,1127.60
602880.05,332832.71,1127.53
602936.42,332836.65,1127.53
602933.99,332836.65,1127.60
602931.60,332836.65,1127.63
602929.20,332836.65,1127.66
602926.84,332836.65,1127.73
602924.51,332836.65,1127.73
602922.21,332836.65,1127.76
602919.88,332836.68,1127.73
602917.58,332836.68,1127.73
602915.22,332836.68,1127.73
602912.82,332836.68,1127.73
602910.52,332836.68,1127.73
602908.19,332836.68,1127.73
602905.80,332836.68,1127.76
602903.47,332836.68,1127.73
602901.10,332836.68,1127.76
602898.74,332836.69,1127.73
602896.34,332836.69,1127.69
602894.05,332836.69,1127.69
602891.68,332836.69,1127.63
602889.32,332836.69,1127.60
602887.06,332836.72,1127.50
602884.63,332836.72,1127.53
602882.33,332836.72,1127.60
602880.03,332836.72,1127.66
599862.97,332645.20,1085.50
599860.68,332645.33,1085.60
599858.48,332645.43,1085.27
599863.30,332640.56,1085.57
599861.07,332640.63,1085.17
599858.84,332640.75,1085.01
599856.58,332640.85,1084.94
599854.32,332640.95,1084.78
599852.12,332641.04,1084.45
599849.86,332641.17,1084.35
599847.63,332641.27,1084.29
599845.37,332641.40,1084.06
599843.17,332641.46,1083.76
599840.94,332641.58,1083.63
599838.71,332641.68,1083.21
599836.48,332641.78,1082.98
599834.25,332641.87,1082.62
599832.02,332641.97,1082.32
599829.83,332642.06,1081.99
599827.56,332642.12,1081.60
599825.37,332642.22,1081.27
599823.14,332642.31,1081.07
599820.91,332642.44,1080.88
599818.68,332642.54,1080.78
599816.39,332642.67,1080.71
599814.16,332642.76,1080.81
599811.90,332642.89,1080.78
599809.63,332643.02,1080.81
599807.40,332643.12,1080.78
599805.14,332643.25,1080.88
599802.91,332643.37,1080.84
599800.62,332643.50,1080.88
599798.39,332643.60,1080.88
599796.16,332643.73,1080.91
599793.84,332643.86,1080.94
599791.61,332643.99,1080.94
599789.41,332644.08,1080.94
599787.15,332644.21,1080.94
599784.92,332644.34,1080.97
599782.66,332644.43,1080.97
599780.36,332644.56,1080.97
599778.17,332644.66,1081.01
599775.97,332644.79,1081.04
599773.71,332644.92,1081.17
599771.45,332645.04,1081.17
599769.22,332645.17,1081.27
599766.93,332645.30,1081.43
599764.70,332645.40,1081.20
599862.92,332635.16,1085.40
599860.66,332635.25,1085.24
599858.46,332635.35,1084.94
599856.20,332635.48,1084.94
599853.94,332635.57,1084.85
599851.74,332635.67,1084.55
599849.41,332635.80,1084.39
599847.15,332635.90,1084.22
599844.89,332635.99,1083.86
599842.72,332636.09,1083.63
599840.56,332636.18,1083.40
599838.33,332636.27,1083.01
599836.10,332636.37,1082.94
599833.87,332636.47,1082.62
599831.58,332636.60,1082.32
599829.32,332636.69,1082.02
599827.05,332636.76,1081.66
599824.86,332636.88,1081.43
599822.59,332636.98,1081.24
599820.40,332637.07,1081.01
599818.14,332637.20,1081.17
599815.88,332637.33,1081.24
599813.65,332637.46,1081.34
599811.42,332637.55,1081.40
599809.22,332637.68,1081.50
599806.99,332637.81,1081.47
599804.70,332637.94,1081.53
599802.47,332638.04,1081.57
599800.14,332638.17,1081.60
599797.82,332638.30,1081.50
599795.59,332638.43,1081.63
599793.26,332638.56,1081.79
599791.06,332638.65,1081.66
599788.84,332638.78,1081.83
599786.64,332638.87,1081.73
599784.41,332639.00,1081.86
599782.15,332639.13,1081.86
599779.92,332639.26,1081.93
599777.66,332639.36,1081.93
599775.40,332639.48,1081.99
599773.17,332639.61,1082.12
599770.87,332639.74,1082.16
599768.65,332639.87,1082.16
599766.38,332639.97,1082.19
599764.15,332640.10,1082.12
599761.93,332640.22,1082.16
599759.63,332640.32,1082.16
599757.44,332640.45,1082.12
599755.17,332640.58,1082.06
599752.91,332640.67,1082.06
599750.72,332640.80,1081.96
599748.42,332640.90,1081.96
599746.23,332641.03,1081.89
599743.96,332641.12,1081.83
599741.70,332641.25,1081.83
599739.51,332641.34,1081.76
599737.21,332641.47,1081.73
599735.08,332641.60,1081.63
599732.79,332641.70,1081.66
599730.52,332641.83,1081.73
599728.39,332641.92,1081.57
599726.07,332642.05,1081.57
599723.80,332642.15,1081.34
599721.51,332642.28,1081.20
599719.28,332642.37,1081.20
599717.09,332642.50,1080.97
599714.82,332642.60,1080.91
599712.59,332642.69,1080.81
599710.33,332642.82,1080.71
599708.10,332642.92,1080.42
599862.48,332630.15,1085.54
599860.25,332630.28,1085.27
599858.02,332630.37,1085.24
599855.76,332630.47,1084.88
599853.53,332630.56,1084.71
599851.34,332630.69,1084.49
599849.07,332630.79,1084.35
599846.88,332630.88,1084.03
599844.62,332630.98,1083.80
599842.39,332631.07,1083.57
599840.19,332631.17,1083.24
599837.93,332631.30,1083.04
599835.73,332631.36,1082.71
599833.47,332631.49,1082.48
599831.24,332631.55,1082.06
599829.04,332631.64,1081.79
599826.78,332631.77,1081.63
599824.58,332631.87,1081.40
599822.29,332632.00,1081.47
599820.03,332632.13,1081.53
599817.80,332632.26,1081.70
599815.47,332632.39,1081.89
599813.28,332632.48,1081.93
599810.98,332632.61,1081.99
599808.72,332632.74,1082.09
599806.49,332632.87,1082.09
599804.23,332633.00,1082.16
599802.00,332633.09,1082.19
599799.71,332633.26,1082.35
599797.51,332633.35,1082.29
599795.28,332633.48,1082.45
599792.99,332633.61,1082.45
599790.76,332633.70,1082.39
599788.47,332633.83,1082.52
599786.21,332633.96,1082.62
599783.94,332634.09,1082.45
599781.72,332634.22,1082.65
599779.49,332634.35,1082.75
599777.22,332634.44,1082.68
599775.00,332634.57,1082.84
599772.80,332634.70,1082.78
599770.51,332634.83,1082.98
599768.24,332634.93,1082.88
599765.98,332635.05,1082.75
599763.72,332635.18,1082.78
599761.43,332635.28,1082.84
599759.17,332635.41,1082.68
599757.00,332635.50,1082.71
599754.81,332635.63,1082.75
599752.58,332635.76,1082.68
599750.35,332635.85,1082.58
599748.09,332635.98,1082.65
599745.86,332636.08,1082.45
599743.60,332636.21,1082.48
599741.37,332636.34,1082.39
599739.14,332636.43,1082.42
599736.84,332636.56,1082.52
599734.65,332636.69,1082.32
599732.39,332636.79,1082.29
599730.16,332636.88,1082.19
599727.93,332637.01,1082.16
599725.67,332637.14,1082.06
599723.47,332637.23,1081.86
599721.18,332637.36,1081.83
599718.95,332637.46,1081.57
599716.75,332637.55,1081.43
599714.49,332637.65,1081.34
599712.29,332637.78,1081.14
599710.03,332637.87,1080.97
599707.80,332637.97,1080.74
599864.12,332625.47,1085.54
599861.93,332625.57,1085.37
599859.67,332625.70,1085.27
599857.44,332625.79,1085.04
599855.21,332625.89,1084.88
599852.94,332625.98,1084.68
599850.75,332626.11,1084.58
599848.42,332626.21,1084.29
599846.22,332626.30,1083.99
599844.03,332626.40,1083.73
599841.80,332626.49,1083.44
599839.60,332626.59,1083.14
599837.34,332626.72,1083.01
599835.14,332626.78,1082.65
599832.85,332626.88,1082.25
599830.55,332627.01,1082.06
599828.32,332627.10,1081.93
599826.09,332627.20,1081.60
599823.87,332627.33,1081.63
599821.60,332627.45,1081.99
599819.41,332627.58,1082.09
599817.18,332627.71,1082.12
599814.89,332627.84,1082.22
599812.66,332627.97,1082.39
599810.40,332628.06,1082.39
599808.13,332628.19,1082.52
599805.87,332628.36,1082.68
599803.58,332628.49,1082.88
599801.35,332628.58,1082.78
599799.09,332628.71,1082.84
599796.80,332628.87,1083.21
599794.57,332628.97,1083.21
599792.27,332629.10,1083.11
599790.04,332629.23,1083.14
599787.78,332629.36,1083.24
599785.52,332629.45,1083.27
599783.29,332629.58,1083.30
599781.03,332629.71,1083.24
599778.80,332629.84,1083.40
599776.54,332629.93,1083.37
599774.28,332630.06,1083.27
599772.08,332630.19,1083.27
599769.79,332630.29,1083.27
599767.59,332630.41,1083.21
599765.30,332630.51,1083.24
599763.07,332630.64,1083.21
599760.84,332630.77,1083.21
599758.55,332630.90,1083.17
599756.35,332630.99,1083.11
599754.09,332631.12,1083.11
599751.83,332631.25,1083.17
599749.63,332631.34,1083.11
599747.37,332631.44,1082.84
599745.14,332631.57,1082.81
599742.88,332631.70,1082.94
599740.68,332631.79,1082.81
599738.52,332631.92,1082.78
599736.29,332632.01,1082.65
599734.06,332632.14,1082.48
599731.80,332632.27,1082.55
599729.54,332632.37,1082.48
599727.34,332632.46,1082.35
599725.08,332632.59,1082.16
599722.85,332632.69,1082.12
599720.59,332632.82,1082.06
599718.36,332632.91,1081.93
599716.10,332633.04,1081.66
599713.77,332633.14,1081.57
599711.54,332633.27,1081.53
599709.34,332633.36,1081.30
599707.18,332633.45,1081.07
599863.59,332620.34,1085.67
599861.26,332620.43,1085.47
599859.03,332620.53,1085.27
599856.83,332620.66,1085.08
599854.57,332620.75,1084.91
599852.31,332620.85,1084.65
599849.98,332620.95,1084.42
599847.69,332621.04,1084.12
599845.49,332621.17,1083.89
599843.19,332621.27,1083.66
599840.93,332621.36,1083.53
599838.70,332621.46,1083.14
599836.44,332621.56,1082.88
599834.21,332621.65,1082.48
599831.88,332621.78,1082.25
599829.69,332621.88,1082.12
599827.43,332621.97,1081.79
599825.16,332622.10,1082.09
599822.90,332622.23,1082.25
599820.58,332622.36,1082.32
599818.28,332622.49,1082.48
599815.99,332622.62,1082.65
599813.73,332622.75,1082.75
599811.50,332622.88,1082.91
599809.20,332623.01,1082.98
599806.91,332623.17,1083.17
599804.55,332623.30,1083.44
599802.29,332623.43,1083.50
599800.06,332623.53,1083.50
599797.80,332623.66,1083.57
599795.57,332623.79,1083.63
599793.21,332623.92,1083.76
599790.92,332624.05,1083.80
599788.69,332624.14,1083.73
599786.39,332624.31,1083.93
599784.17,332624.43,1084.03
599781.90,332624.53,1083.93
599779.61,332624.66,1083.86
599777.31,332624.79,1083.89
599775.02,332624.92,1083.99
599772.82,332625.02,1083.96
599770.50,332625.15,1083.80
599768.20,332625.24,1083.76
599765.97,332625.37,1083.86
599763.71,332625.50,1083.80
599761.48,332625.63,1083.73
599759.25,332625.72,1083.53
599756.99,332625.85,1083.53
599754.70,332625.95,1083.44
599752.37,332626.08,1083.40
599750.17,332626.18,1083.34
599747.91,332626.30,1083.24
599745.65,332626.40,1083.21
599743.39,332626.53,1083.21
599741.10,332626.66,1083.14
599738.90,332626.75,1083.07
599736.57,332626.89,1083.01
599734.31,332627.01,1082.98
599732.11,332627.11,1082.84
599729.85,332627.24,1082.78
599727.59,332627.33,1082.68
599725.26,332627.47,1082.62
599723.00,332627.56,1082.52
599720.81,332627.69,1082.42
599718.48,332627.79,1082.22
599716.28,332627.91,1082.19
599714.09,332628.01,1081.99
599711.82,332628.14,1081.89
599709.56,332628.23,1081.70
599707.20,332628.33,1081.50
599864.35,332614.96,1085.73
599862.16,332615.06,1085.50
599859.86,332615.19,1085.44
599857.67,332615.28,1085.14
599855.40,332615.38,1084.94
599853.11,332615.48,1084.71
599850.91,332615.60,1084.42
599848.72,332615.70,1084.32
599846.52,332615.79,1083.93
599844.23,332615.89,1083.73
599842.00,332616.02,1083.57
599839.77,332616.11,1083.37
599837.47,332616.21,1083.07
599835.28,332616.30,1082.68
599833.01,332616.40,1082.45
599830.72,332616.53,1082.45
599828.56,332616.62,1082.42
599826.29,332616.75,1082.32
599824.07,332616.88,1082.45
599821.84,332617.01,1082.62
599819.58,332617.14,1082.75
599817.31,332617.27,1083.01
599815.02,332617.40,1083.14
599812.79,332617.53,1083.34
599810.50,332617.66,1083.47
599808.24,332617.82,1083.70
599806.01,332617.91,1083.76
599803.71,332618.08,1083.93
599801.49,332618.20,1084.09
599799.19,332618.33,1084.16
599796.93,332618.43,1084.12
599794.70,332618.56,1084.26
599792.44,332618.69,1084.19
599790.18,332618.82,1084.52
599787.95,332618.91,1084.26
599785.69,332619.07,1084.42
599783.46,332619.17,1084.42
599781.20,332619.30,1084.35
599778.97,332619.39,1084.19
599776.71,332619.52,1084.22
599774.45,332619.65,1084.42
599772.18,332619.78,1084.16
599769.92,332619.88,1083.99
599767.76,332620.00,1084.03
599765.50,332620.10,1084.03
599763.24,332620.23,1084.06
599761.04,332620.36,1083.99
599758.78,332620.45,1083.89
599756.55,332620.58,1083.86
599754.29,332620.68,1083.73
599752.06,332620.81,1083.60
599749.83,332620.93,1083.60
599747.57,332621.03,1083.57
599745.34,332621.16,1083.47
599743.08,332621.25,1083.37
599740.78,332621.38,1083.40
599738.55,332621.48,1083.34
599736.36,332621.61,1083.21
599734.13,332621.74,1083.14
599731.87,332621.83,1083.07
599729.64,332621.96,1082.98
599727.48,332622.09,1083.07
599725.28,332622.18,1082.81
599723.02,332622.28,1082.68
599720.69,332622.41,1082.62
599718.46,332622.50,1082.55
599716.23,332622.63,1082.52
599713.97,332622.73,1082.32
599711.77,332622.85,1082.16
599709.51,332622.95,1082.06
599707.35,332623.04,1081.86
599864.12,332610.28,1085.80
599861.93,332610.37,1085.50
599859.66,332610.47,1085.27
599857.47,332610.56,1085.14
599855.21,332610.69,1084.88
599852.98,332610.79,1084.68
599850.78,332610.88,1084.45
599848.52,332610.98,1084.12
599846.29,332611.10,1084.06
599844.00,332611.20,1083.83
599841.80,332611.30,1083.44
599839.57,332611.39,1083.27
599837.31,332611.49,1082.98
599835.11,332611.62,1082.75
599832.85,332611.71,1082.71
599830.62,332611.81,1082.42
599828.36,332611.94,1082.55
599826.10,332612.06,1082.55
599823.87,332612.19,1082.75
599821.57,332612.32,1082.91
599819.31,332612.45,1083.07
599817.05,332612.61,1083.34
599814.76,332612.74,1083.57
599812.53,332612.87,1083.73
599810.24,332613.00,1083.96
599807.97,332613.13,1084.09
599805.75,332613.29,1084.26
599803.45,332613.39,1084.19
599801.19,332613.55,1084.68
599798.93,332613.68,1084.58
599796.67,332613.78,1084.62
599794.44,332613.90,1084.62
599792.21,332614.03,1084.75
599789.98,332614.16,1084.81
599787.66,332614.29,1084.68
599785.43,332614.39,1084.55
599783.20,332614.52,1084.81
599780.94,332614.64,1084.68
599778.71,332614.74,1084.52
599776.45,332614.87,1084.49
599774.18,332615.00,1084.62
599771.99,332615.09,1084.49
599769.69,332615.22,1084.42
599767.56,332615.35,1084.42
599765.27,332615.45,1084.35
599763.04,332615.57,1084.32
599760.84,332615.67,1084.16
599758.58,332615.80,1084.06
599756.39,332615.89,1084.12
599754.12,332616.02,1083.96
599751.89,332616.12,1083.76
599749.67,332616.24,1083.76
599747.40,332616.37,1083.80
599745.21,332616.47,1083.70
599742.95,332616.60,1083.63
599740.69,332616.73,1083.57
599738.49,332616.82,1083.53
599736.16,332616.95,1083.50
599733.93,332617.05,1083.37
599731.74,332617.17,1083.30
599729.51,332617.27,1083.14
599727.28,332617.40,1082.98
599725.02,332617.53,1083.04
599722.79,332617.62,1082.91
599720.53,332617.75,1082.88
599718.30,332617.85,1082.68
599716.10,332617.94,1082.58
599713.77,332618.07,1082.58
599711.55,332618.20,1082.42
599709.35,332618.29,1082.32
599707.12,332618.39,1082.12
599796.24,332645.33,1080.68
599798.47,332645.21,1080.65
599800.76,332645.08,1080.61
599802.99,332644.98,1080.65
599805.19,332644.85,1080.71
599807.38,332644.73,1080.58
599809.61,332644.63,1080.65
599811.94,332644.50,1080.65
599814.17,332644.40,1080.78
599816.40,332644.28,1080.61
599818.66,332644.15,1080.74
599820.86,332644.05,1080.94
599823.12,332643.92,1081.04
599825.35,332643.83,1081.20
599827.58,332643.73,1081.50
599829.81,332643.64,1081.96
599831.94,332643.54,1082.29
599834.13,332643.45,1082.68
599836.33,332643.36,1082.91
599838.56,332643.29,1083.44
599840.79,332643.16,1083.63
599842.99,332643.07,1083.83
599845.25,332642.97,1084.06
599847.44,332642.88,1084.35
599849.74,332642.75,1084.39
599851.90,332642.66,1084.62
599854.07,332642.56,1084.75
599856.33,332642.43,1084.71
599858.52,332642.34,1085.08
599860.79,332642.24,1085.40
599863.02,332642.15,1085.54
599708.43,332645.14,1080.15
599710.66,332645.04,1080.42
599712.89,332644.95,1080.58
599715.12,332644.85,1080.68
599717.38,332644.72,1080.71
599719.57,332644.60,1080.91
599721.87,332644.50,1080.84
599724.03,332644.41,1081.14
599726.20,332644.28,1081.24
599728.46,332644.15,1081.24
599730.65,332644.06,1081.40
599732.91,332643.93,1081.50
599735.18,332643.83,1081.43
599737.41,332643.70,1081.50
599739.67,332643.57,1081.40
599741.90,332643.48,1081.60
599744.16,332643.35,1081.57
599746.42,332643.22,1081.57
599748.61,332643.12,1081.70
599750.84,332643.00,1081.63
599753.01,332642.87,1081.73
599755.33,332642.74,1081.70
599757.56,332642.64,1081.86
599759.76,332642.52,1081.86
599762.02,332642.42,1081.79
599764.25,332642.29,1081.76
599766.51,332642.16,1081.89
599768.77,332642.03,1081.76
599770.94,332641.94,1081.83
599773.16,332641.81,1081.70
599775.39,332641.68,1081.57
599777.65,332641.55,1081.57
599779.92,332641.43,1081.57
599782.14,332641.30,1081.50
599784.41,332641.20,1081.50
599786.67,332641.07,1081.37
599788.93,332640.94,1081.40
599791.19,332640.81,1081.43
599793.42,332640.69,1081.34
599795.68,332640.56,1081.34
599797.84,332640.46,1081.30
599800.14,332640.33,1081.24
599802.37,332640.21,1081.30
599804.59,332640.08,1081.30
599806.89,332639.95,1081.17
599809.05,332639.85,1081.24
599811.35,332639.72,1081.17
599813.61,332639.59,1081.07
599815.77,332639.47,1080.94
599818.06,332639.34,1080.94
599820.29,332639.21,1080.81
599822.49,332639.12,1081.11
599824.72,332639.02,1081.34
599826.98,332638.92,1081.60
599829.24,332638.83,1081.96
599831.37,332638.73,1082.29
599833.64,332638.64,1082.62
599835.83,332638.54,1082.91
599838.00,332638.45,1083.14
599840.26,332638.32,1083.37
599842.46,332638.23,1083.50
599844.65,332638.13,1083.86
599846.88,332638.04,1084.09
599849.14,332637.94,1084.39
599851.37,332637.85,1084.71
599853.57,332637.72,1084.71
599855.80,332637.62,1084.91
599858.13,332637.49,1085.11
599860.32,332637.40,1085.34
599862.55,332637.27,1085.34
599707.04,332640.09,1080.71
599709.27,332639.99,1080.91
599711.53,332639.86,1080.94
599713.73,332639.77,1081.14
599715.99,332639.64,1081.17
599718.22,332639.55,1081.43
599720.45,332639.42,1081.47
599722.61,332639.36,1081.86
599724.87,332639.23,1081.76
599727.10,332639.10,1081.93
599729.30,332639.01,1081.96
599731.49,332638.88,1082.12
599733.79,332638.75,1082.09
599735.95,332638.62,1081.99
599738.21,332638.53,1082.22
599740.51,332638.43,1082.29
599742.67,332638.30,1082.12
599744.87,332638.17,1082.25
599747.09,332638.08,1082.35
599749.36,332637.95,1082.35
599751.62,332637.82,1082.39
599753.85,332637.73,1082.45
599756.11,332637.60,1082.48
599758.34,332637.47,1082.45
599760.60,332637.34,1082.52
599762.83,332637.24,1082.58
599764.99,332637.12,1082.55
599767.29,332637.02,1082.65
599769.58,332636.89,1082.65
599771.78,332636.76,1082.65
599773.97,332636.64,1082.55
599776.20,332636.54,1082.52
599778.46,332636.38,1082.42
599780.69,332636.28,1082.39
599782.98,332636.15,1082.32
599785.25,332636.02,1082.29
599787.47,332635.90,1082.19
599789.74,332635.77,1082.19
599791.96,332635.64,1082.22
599794.19,332635.51,1081.99
599796.39,332635.38,1081.99
599798.62,332635.29,1081.96
599800.94,332635.16,1082.06
599803.21,332635.03,1081.86
599805.40,332634.90,1081.89
599807.66,332634.80,1081.89
599809.89,332634.68,1081.86
599812.19,332634.55,1081.73
599814.41,332634.42,1081.70
599816.68,332634.29,1081.63
599818.97,332634.16,1081.40
599821.13,332634.03,1081.30
599823.43,332633.90,1081.34
599825.62,332633.81,1081.50
599827.82,332633.71,1081.79
599830.05,332633.59,1082.12
599832.28,332633.49,1082.25
599834.51,332633.39,1082.58
599836.70,332633.30,1082.94
599839.00,332633.17,1083.07
599841.20,332633.08,1083.37
599843.36,332632.98,1083.63
599845.52,332632.89,1083.96
599847.75,332632.79,1083.99
599850.01,332632.70,1084.39
599852.24,332632.60,1084.68
599854.44,332632.47,1084.75
599856.70,332632.38,1084.98
599858.90,332632.28,1085.21
599861.19,332632.15,1085.37
599863.42,332632.06,1085.57
599707.47,332635.38,1080.91
599709.69,332635.29,1081.14
599711.92,332635.19,1081.37
599714.15,332635.10,1081.50
599716.41,332634.97,1081.60
599718.61,332634.84,1081.70
599720.87,332634.74,1081.83
599723.10,332634.65,1082.12
599725.30,332634.52,1082.25
599727.59,332634.42,1082.25
599729.76,332634.30,1082.32
599731.95,332634.20,1082.39
599734.18,332634.08,1082.52
599736.38,332633.98,1082.81
599738.61,332633.85,1082.62
599740.77,332633.73,1082.65
599743.03,332633.63,1082.78
599745.26,332633.50,1082.81
599747.49,332633.37,1082.78
599749.75,332633.28,1082.94
599751.98,332633.15,1082.98
599754.24,332633.02,1083.04
599756.50,332632.92,1083.11
599758.73,332632.80,1082.88
599760.99,332632.67,1083.04
599763.22,332632.54,1083.04
599765.48,332632.44,1083.17
599767.68,332632.32,1083.07
599769.84,332632.19,1083.07
599772.17,332632.09,1083.11
599774.40,332631.96,1083.11
599776.63,332631.83,1083.04
599778.85,332631.71,1083.11
599781.08,332631.61,1083.17
599783.38,332631.45,1082.98
599785.61,332631.35,1083.01
599787.87,332631.22,1083.17
599790.06,332631.10,1082.84
599792.26,332630.97,1082.81
599794.49,332630.87,1082.98
599796.75,332630.74,1082.88
599799.01,332630.62,1082.81
599801.27,332630.49,1082.65
599803.50,332630.36,1082.58
599805.80,332630.23,1082.45
599808.02,332630.10,1082.35
599810.32,332629.97,1082.22
599812.58,332629.84,1082.22
599814.81,332629.71,1082.09
599817.04,332629.59,1081.99
599819.20,332629.46,1081.93
599821.53,332629.33,1081.73
599823.79,332629.20,1081.63
599826.02,332629.07,1081.47
599828.25,332628.98,1081.89
599830.54,332628.85,1081.99
599832.80,332628.75,1082.22
599834.93,332628.66,1082.75
599837.16,332628.56,1082.88
599839.36,332628.47,1083.21
599841.49,332628.37,1083.44
599843.75,332628.28,1083.73
599845.98,332628.15,1083.96
599848.18,332628.05,1084.29
599850.44,332627.96,1084.49
599852.64,332627.86,1084.58
599854.90,332627.74,1084.88
599857.13,332627.64,1085.04
599859.36,332627.54,1085.17
599861.58,332627.42,1085.50
599863.81,332627.32,1085.73
599708.40,332630.20,1081.37
599710.67,332630.11,1081.79
599712.89,332630.01,1081.79
599715.12,332629.88,1081.93
599717.32,332629.79,1082.22
599719.52,332629.66,1082.32
599721.78,332629.57,1082.32
599724.01,332629.44,1082.42
599726.27,332629.31,1082.48
599728.50,332629.21,1082.68
599730.73,332629.08,1082.71
599732.92,332628.99,1082.81
599735.08,332628.86,1082.84
599737.41,332628.73,1082.88
599739.67,332628.64,1082.88
599741.80,332628.51,1083.11
599744.07,332628.42,1083.21
599746.29,332628.29,1083.07
599748.56,332628.16,1083.21
599750.82,332628.06,1083.27
599753.01,332627.93,1083.30
599755.31,332627.80,1083.34
599757.44,332627.71,1083.50
599759.73,332627.58,1083.44
599761.96,332627.45,1083.53
599764.19,332627.36,1083.57
599766.52,332627.23,1083.60
599768.68,332627.10,1083.63
599770.88,332626.97,1083.63
599773.11,332626.88,1083.76
599775.34,332626.78,1083.89
599777.63,332626.62,1083.73
599779.86,332626.52,1083.73
599782.12,332626.40,1083.63
599784.35,332626.27,1083.76
599786.51,332626.14,1083.73
599788.74,332626.01,1083.57
599790.97,332625.92,1083.60
599793.26,332625.79,1083.53
599795.52,332625.66,1083.50
599797.75,332625.53,1083.37
599800.01,332625.40,1083.37
599802.27,332625.24,1083.14
599804.54,332625.14,1083.17
599806.80,332625.01,1082.98
599808.99,332624.89,1082.78
599811.26,332624.76,1082.71
599813.52,332624.60,1082.58
599815.78,332624.47,1082.48
599818.04,332624.34,1082.32
599820.23,332624.21,1082.22
599822.53,332624.08,1082.16
599824.76,332623.95,1081.96
599827.08,332623.82,1081.70
599829.28,332623.73,1082.06
599831.51,332623.60,1082.19
599833.77,332623.50,1082.42
599835.97,332623.41,1082.81
599838.20,332623.31,1083.11
599840.39,332623.19,1083.27
599842.56,332623.09,1083.47
599844.79,332623.00,1083.80
599846.98,332622.90,1084.09
599849.24,332622.81,1084.29
599851.51,332622.68,1084.45
599853.67,332622.58,1084.88
599855.96,332622.49,1084.91
599858.16,332622.36,1085.17
599860.42,332622.26,1085.40
599862.59,332622.17,1085.57
599708.08,332625.55,1081.79
599710.34,332625.46,1082.02
599712.57,332625.33,1082.09
599714.80,332625.23,1082.16
599717.06,332625.10,1082.29
599719.25,332625.01,1082.55
599721.45,332624.88,1082.55
599723.65,332624.79,1082.71
599725.84,332624.66,1082.75
599728.10,332624.56,1082.94
599730.30,332624.44,1083.01
599732.59,332624.31,1083.01
599734.82,332624.21,1083.07
599737.05,332624.08,1083.17
599739.31,332623.99,1083.24
599741.54,332623.86,1083.30
599743.74,332623.73,1083.30
599745.93,332623.60,1083.34
599748.20,332623.51,1083.40
599750.52,332623.38,1083.50
599752.75,332623.25,1083.57
599755.01,332623.15,1083.66
599757.21,332623.02,1083.66
599759.37,332622.93,1083.76
599761.60,332622.80,1083.96
599763.83,332622.67,1083.93
599766.06,332622.55,1083.89
599768.26,332622.45,1083.93
599770.45,332622.32,1084.06
599772.78,332622.19,1084.09
599775.04,332622.10,1084.29
599777.33,332621.97,1084.06
599779.53,332621.84,1084.06
599781.69,332621.75,1084.29
599783.96,332621.62,1084.19
599786.18,332621.49,1084.19
599788.48,332621.36,1084.06
599790.71,332621.23,1084.16
599792.93,332621.10,1084.06
599795.23,332620.97,1083.83
599797.46,332620.84,1083.93
599799.75,332620.71,1083.73
599801.98,332620.62,1083.80
599804.14,332620.49,1083.70
599806.40,332620.33,1083.50
599808.63,332620.20,1083.37
599810.93,332620.07,1083.17
599813.19,332619.94,1083.07
599815.42,332619.82,1082.91
599817.71,332619.69,1082.78
599819.94,332619.56,1082.58
599822.27,332619.39,1082.45
599824.49,332619.27,1082.35
599826.75,332619.14,1082.16
599829.02,332619.01,1082.22
599831.25,332618.91,1082.32
599833.44,332618.78,1082.48
599835.64,332618.69,1082.62
599837.80,332618.60,1083.07
599840.06,332618.50,1083.44
599842.26,332618.41,1083.63
599844.52,332618.28,1083.83
599846.72,332618.18,1083.99
599848.85,332618.09,1084.29
599851.11,332617.99,1084.55
599853.31,332617.90,1084.88
599855.57,332617.77,1084.94
599857.83,332617.67,1085.17
599860.03,332617.55,1085.44
599862.29,332617.45,1085.50
599706.72,332620.44,1082.16
599708.91,332620.34,1082.25
599711.18,332620.21,1082.29
599713.40,332620.12,1082.48
599715.67,332619.99,1082.58
599717.90,332619.89,1082.62
599720.12,332619.76,1082.75
599722.39,332619.64,1082.81
599724.61,332619.54,1082.88
599726.81,332619.41,1083.04
599729.04,332619.28,1083.04
599731.27,332619.19,1083.17
599733.46,332619.06,1083.24
599735.66,332618.97,1083.37
599737.92,332618.84,1083.47
599740.18,332618.74,1083.53
599742.41,332618.61,1083.50
599744.67,332618.49,1083.60
599746.87,332618.36,1083.66
599749.16,332618.26,1083.66
599751.39,332618.13,1083.80
599753.62,332618.00,1083.80
599755.82,332617.91,1083.99
599757.98,332617.78,1083.99
599760.24,332617.69,1084.09
599762.47,332617.56,1084.09
599764.70,332617.43,1084.19
599766.96,332617.33,1084.29
599769.19,332617.21,1084.35
599771.49,332617.08,1084.22
599773.68,332616.98,1084.49
599775.84,332616.86,1084.68
599778.14,332616.73,1084.42
599780.43,332616.60,1084.45
599782.66,332616.50,1084.68
599784.86,332616.37,1084.68
599787.05,332616.25,1084.49
599789.32,332616.15,1084.62
599791.51,332616.02,1084.62
599793.81,332615.89,1084.52
599796.07,332615.76,1084.39
599798.30,332615.63,1084.39
599800.56,332615.51,1084.52
599802.75,332615.38,1084.29
599804.98,332615.25,1084.09
599807.24,332615.12,1083.99
599809.47,332614.99,1083.80
599811.77,332614.86,1083.70
599814.03,332614.70,1083.44
599816.29,332614.57,1083.30
599818.58,332614.44,1083.01
599820.84,332614.28,1082.81
599823.10,332614.15,1082.65
599825.30,332614.02,1082.52
599827.53,332613.90,1082.52
599829.79,332613.77,1082.48
599831.98,332613.67,1082.55
599834.31,332613.54,1082.71
599836.54,332613.45,1082.81
599838.80,332613.35,1083.17
599841.00,332613.26,1083.57
599843.16,332613.13,1083.73
599845.46,332613.03,1083.73
599847.65,332612.90,1084.06
599849.88,332612.81,1084.42
599852.11,332612.71,1084.65
599854.34,332612.62,1084.75
599856.54,332612.52,1085.08
599858.73,332612.40,1085.27
599861.00,332612.30,1085.40
599863.16,332612.17,1085.67
599707.36,332615.36,1082.29
599709.59,332615.27,1082.48
599711.85,332615.14,1082.58
599714.08,332615.01,1082.75
599716.34,332614.91,1082.75
599718.57,332614.79,1082.81
599720.84,332614.69,1083.04
599723.06,332614.56,1083.11
599725.26,332614.43,1083.17
599727.55,332614.34,1083.27
599729.75,332614.21,1083.40
599731.95,332614.12,1083.47
599734.14,332613.99,1083.57
599736.31,332613.86,1083.60
599738.50,332613.77,1083.76
599740.73,332613.64,1083.70
599742.99,332613.51,1083.83
599745.29,332613.41,1083.83
599747.58,332613.28,1083.86
599749.84,332613.15,1083.99
599752.04,332613.06,1084.06
599754.23,332612.93,1084.19
599756.43,332612.84,1084.29
599758.66,332612.71,1084.22
599760.92,332612.58,1084.32
599763.15,332612.45,1084.35
599765.38,332612.36,1084.52
599767.61,332612.23,1084.62
599769.84,332612.10,1084.62
599772.10,332612.00,1084.58
599774.33,332611.88,1084.78
599776.59,332611.78,1084.88
599778.82,332611.65,1084.85
599781.05,332611.52,1084.85
599783.24,332611.40,1084.98
599785.41,332611.30,1085.01
599787.67,332611.17,1085.08
599789.96,332611.04,1084.85
599792.16,332610.92,1084.88
599794.42,332610.79,1084.91
599796.65,332610.66,1084.88
599798.94,332610.56,1084.85
599801.20,332610.43,1084.81
599803.43,332610.27,1084.58
599805.66,332610.14,1084.49
599807.82,332610.02,1084.35
599810.12,332609.89,1084.19
599812.38,332609.76,1083.99
599814.64,332609.63,1083.80
599816.93,332609.47,1083.60
599819.16,332609.34,1083.34
599821.45,332609.21,1083.17
599823.75,332609.05,1083.01
599825.98,332608.92,1082.78
599828.27,332608.79,1082.62
599830.43,332608.66,1082.68
599832.73,332608.53,1082.55
599835.02,332608.43,1082.78
599837.18,332608.31,1082.98
599839.38,332608.21,1083.21
599841.58,332608.12,1083.57
599843.84,332608.02,1083.70
599846.07,332607.89,1083.96
599848.27,332607.80,1084.16
599850.53,332607.70,1084.39
599852.76,332607.57,1084.58
599854.99,332607.48,1084.88
599857.15,332607.39,1085.17
599859.35,332607.26,1085.24
599861.57,332607.16,1085.54
599863.80,332607.07,1085.70
599863.75,332605.30,1085.70
599861.56,332605.39,1085.50
599859.30,332605.52,1085.37
599857.07,332605.62,1085.14
599854.80,332605.71,1084.88
599852.58,332605.81,1084.68
599850.38,332605.90,1084.35
599848.15,332606.03,1084.12
599845.92,332606.13,1083.99
599843.66,332606.22,1083.66
599841.40,332606.32,1083.44
599839.20,332606.45,1083.17
599836.91,332606.54,1082.94
599834.68,332606.64,1082.81
599832.48,332606.73,1082.58
599830.15,332606.90,1082.75
599827.92,332606.99,1082.78
599825.70,332607.15,1082.98
599823.44,332607.28,1083.14
599821.14,332607.41,1083.27
599818.88,332607.54,1083.50
599816.65,332607.67,1083.63
599814.36,332607.83,1083.86
599812.10,332607.96,1084.12
599809.80,332608.09,1084.29
599807.54,332608.22,1084.45
599805.31,332608.35,1084.65
599803.08,332608.48,1084.71
599800.86,332608.60,1084.85
599798.53,332608.74,1084.94
599796.27,332608.86,1084.94
599794.04,332608.99,1084.98
599791.78,332609.12,1085.08
599789.55,332609.22,1085.01
599787.29,332609.35,1085.08
599785.03,332609.47,1085.08
599782.80,332609.60,1085.14
599780.54,332609.70,1085.01
599778.34,332609.83,1084.88
599776.05,332609.96,1084.85
599773.82,332610.05,1084.91
599771.59,332610.18,1084.88
599769.33,332610.28,1084.68
599767.13,332610.40,1084.62
599764.84,332610.53,1084.65
599762.67,332610.63,1084.52
599760.51,332610.75,1084.42
599758.18,332610.85,1084.29
599755.92,332610.98,1084.35
599753.63,332611.11,1084.29
599751.40,332611.21,1084.22
599749.23,332611.33,1084.12
599747.04,332611.46,1084.03
599744.81,332611.56,1084.03
599742.55,332611.68,1083.93
599740.32,332611.78,1083.89
599738.09,332611.91,1083.93
599735.86,332612.00,1083.60
599733.63,332612.13,1083.70
599731.37,332612.26,1083.50
599729.07,332612.36,1083.50
599726.85,332612.49,1083.37
599724.65,332612.58,1083.21
599722.42,332612.71,1083.14
599720.16,332612.84,1083.24
599717.93,332612.93,1083.01
599715.73,332613.03,1082.84
599713.44,332613.16,1082.84
599711.24,332613.28,1082.68
599708.98,332613.38,1082.58
599706.72,332613.51,1082.58
599862.30,332600.22,1085.57
599860.04,332600.31,1085.37
599857.84,332600.41,1085.11
599855.58,332600.54,1085.04
599853.35,332600.63,1084.81
599851.15,332600.73,1084.55
599848.86,332600.82,1084.32
599846.66,332600.95,1084.09
599844.37,332601.05,1083.93
599842.07,332601.15,1083.63
599839.84,332601.24,1083.34
599837.65,332601.37,1083.17
599835.48,332601.46,1083.01
599833.22,332601.56,1082.78
599830.96,332601.72,1083.04
599828.63,332601.85,1083.34
599826.34,332601.98,1083.47
599824.18,332602.11,1083.57
599821.88,332602.24,1083.70
599819.62,332602.37,1083.83
599817.39,332602.53,1084.03
599815.10,332602.66,1084.16
599812.84,332602.79,1084.45
599810.54,332602.92,1084.62
599808.28,332603.08,1084.88
599806.05,332603.21,1084.94
599803.76,332603.34,1085.14
599801.53,332603.46,1085.24
599799.24,332603.59,1085.27
599796.98,332603.72,1085.44
599794.78,332603.82,1085.31
599792.49,332603.95,1085.40
599790.26,332604.08,1085.47
599788.00,332604.21,1085.44
599785.74,332604.33,1085.54
599783.54,332604.43,1085.37
599781.24,332604.56,1085.37
599779.05,332604.69,1085.24
599776.79,332604.78,1085.21
599774.56,332604.91,1085.11
599772.33,332605.01,1085.04
599770.07,332605.14,1085.04
599767.84,332605.26,1084.98
599765.58,332605.36,1084.91
599763.41,332605.49,1084.81
599761.15,332605.61,1084.91
599758.92,332605.71,1084.68
599756.69,332605.84,1084.85
599754.43,332605.97,1084.58
599752.24,332606.06,1084.52
599750.04,332606.19,1084.52
599747.78,332606.32,1084.49
599745.55,332606.41,1084.29
599743.29,332606.54,1084.29
599740.99,332606.64,1084.19
599738.77,332606.77,1084.16
599736.57,332606.90,1084.06
599734.37,332606.99,1083.93
599732.08,332607.12,1083.93
599729.78,332607.25,1083.93
599727.56,332607.35,1083.80
599725.36,332607.47,1083.70
599723.16,332607.57,1083.63
599720.90,332607.70,1083.50
599718.64,332607.83,1083.57
599716.44,332607.92,1083.40
599714.18,332608.05,1083.27
599711.95,332608.14,1083.21
599709.69,332608.27,1083.11
599707.46,332608.37,1082.91
599864.36,332595.33,1085.57
599862.13,332595.46,1085.47
599859.80,332595.56,1085.24
599857.61,332595.69,1085.11
599855.38,332595.78,1084.91
599853.15,332595.88,1084.68
599850.95,332595.97,1084.45
599848.69,332596.10,1084.32
599846.50,332596.20,1084.09
599844.23,332596.29,1083.89
599841.94,332596.39,1083.60
599839.71,332596.52,1083.47
599837.51,332596.65,1083.27
599835.28,332596.74,1082.98
599832.99,332596.87,1083.17
599830.73,332597.03,1083.60
599828.47,332597.13,1083.63
599826.21,332597.29,1083.80
599823.95,332597.42,1083.99
599821.65,332597.55,1084.09
599819.39,332597.68,1084.22
599817.16,332597.81,1084.42
599814.87,332597.94,1084.62
599812.64,332598.07,1084.78
599810.35,332598.20,1084.94
599808.09,332598.36,1085.11
599805.82,332598.49,1085.31
599803.56,332598.62,1085.40
599801.33,332598.74,1085.50
599799.04,332598.87,1085.57
599796.78,332599.00,1085.63
599794.55,332599.13,1085.70
599792.29,332599.23,1085.60
599790.06,332599.35,1085.54
599787.80,332599.48,1085.60
599785.54,332599.61,1085.63
599783.31,332599.71,1085.60
599781.05,332599.84,1085.44
599778.88,332599.96,1085.44
599776.62,332600.06,1085.47
599774.39,332600.19,1085.37
599772.23,332600.28,1085.24
599769.97,332600.41,1085.31
599767.67,332600.54,1085.14
599765.35,332600.67,1085.17
599763.12,332600.77,1085.04
599760.99,332600.89,1084.88
599758.69,332600.99,1084.81
599756.50,332601.12,1084.88
599754.30,332601.24,1084.78
599752.04,332601.34,1084.65
599749.84,332601.47,1084.68
599747.48,332601.60,1084.62
599745.22,332601.70,1084.62
599742.99,332601.82,1084.52
599740.83,332601.95,1084.45
599738.60,332602.05,1084.39
599736.34,332602.18,1084.39
599734.08,332602.27,1084.22
599731.81,332602.40,1084.29
599729.62,332602.53,1084.12
599727.42,332602.65,1084.16
599725.16,332602.75,1083.93
599722.93,332602.88,1083.89
599720.61,332602.98,1083.76
599718.38,332603.11,1083.80
599716.21,332603.20,1083.66
599713.95,332603.33,1083.57
599711.76,332603.46,1083.50
599709.49,332603.55,1083.34
599707.23,332603.68,1083.30
599864.34,332590.02,1085.63
599862.15,332590.14,1085.54
599859.89,332590.24,1085.24
599857.69,332590.33,1085.01
599855.43,332590.46,1084.91
599853.17,332590.56,1084.71
599850.97,332590.65,1084.45
599848.71,332590.78,1084.26
599846.48,332590.88,1084.16
599844.22,332591.01,1083.93
599841.95,332591.10,1083.76
599839.73,332591.23,1083.66
599837.50,332591.33,1083.30
599835.27,332591.46,1083.34
599832.97,332591.59,1083.63
599830.71,332591.72,1083.80
599828.45,332591.84,1083.96
599826.22,332592.01,1084.16
599824.06,332592.13,1084.39
599821.70,332592.26,1084.49
599819.37,332592.39,1084.65
599817.21,332592.52,1084.81
599814.95,332592.65,1084.98
599812.66,332592.78,1085.14
599810.33,332592.91,1085.27
599808.07,332593.07,1085.37
599805.91,332593.20,1085.50
599803.61,332593.33,1085.60
599801.38,332593.46,1085.70
599799.15,332593.55,1085.67
599796.83,332593.72,1085.80
599794.57,332593.85,1085.86
599792.34,332593.94,1085.86
599790.11,332594.07,1085.76
599787.78,332594.20,1085.83
599785.52,332594.33,1085.86
599783.32,332594.42,1085.76
599781.06,332594.55,1085.63
599778.93,332594.64,1085.40
599776.67,332594.81,1085.70
599774.44,332594.90,1085.54
599772.21,332595.03,1085.54
599769.95,332595.13,1085.44
599767.75,332595.25,1085.37
599765.40,332595.39,1085.34
599763.17,332595.51,1085.37
599761.00,332595.61,1085.24
599758.74,332595.74,1085.08
599756.54,332595.83,1085.08
599754.25,332595.96,1085.08
599752.02,332596.09,1084.98
599749.83,332596.18,1084.88
599747.53,332596.31,1084.85
599745.34,332596.44,1084.81
599743.07,332596.54,1084.68
599740.81,332596.67,1084.68
599738.65,332596.79,1084.65
599736.39,332596.89,1084.52
599734.13,332597.02,1084.39
599731.86,332597.15,1084.45
599729.64,332597.24,1084.32
599727.41,332597.37,1084.29
599725.14,332597.47,1084.16
599722.95,332597.59,1084.09
599720.65,332597.72,1083.99
599718.46,332597.82,1083.80
599716.23,332597.95,1083.93
599713.97,332598.08,1083.86
599711.80,332598.17,1083.70
599709.61,332598.30,1083.63
599707.35,332598.43,1083.73
599864.04,332585.23,1085.50
599861.88,332585.33,1085.40
599859.62,332585.42,1085.14
599857.42,332585.55,1084.98
599855.16,332585.65,1084.81
599852.87,332585.78,1084.62
599850.57,332585.87,1084.42
599848.31,332586.00,1084.35
599846.11,332586.10,1084.16
599843.88,332586.19,1083.96
599841.66,332586.32,1083.89
599839.46,332586.41,1083.63
599837.20,332586.54,1083.53
599834.87,332586.67,1083.73
599832.54,332586.81,1083.93
599830.28,332586.93,1084.03
599828.06,332587.10,1084.26
599825.83,332587.22,1084.45
599823.63,332587.35,1084.58
599821.34,332587.48,1084.85
599819.08,332587.64,1085.14
599816.85,332587.77,1085.11
599814.55,332587.90,1085.34
599812.29,332588.03,1085.54
599809.97,332588.16,1085.63
599807.67,332588.29,1085.63
599805.41,332588.42,1085.80
599803.18,332588.55,1085.90
599801.02,332588.67,1085.90
599798.76,332588.80,1085.90
599796.50,332588.93,1085.93
599794.27,332589.03,1085.93
599792.01,332589.16,1085.96
599789.78,332589.29,1085.93
599787.52,332589.41,1085.80
599785.29,332589.54,1085.80
599783.06,332589.67,1085.90
599780.76,332589.77,1085.90
599778.57,332589.90,1085.63
599776.31,332590.02,1085.70
599774.04,332590.12,1085.73
599771.85,332590.25,1085.67
599769.59,332590.38,1085.50
599767.33,332590.51,1085.60
599765.06,332590.60,1085.47
599762.84,332590.73,1085.47
599760.61,332590.83,1085.37
599758.34,332590.96,1085.40
599756.12,332591.08,1085.37
599753.85,332591.18,1085.17
599751.63,332591.31,1085.17
599749.43,332591.44,1085.11
599747.13,332591.53,1085.01
599744.94,332591.66,1085.01
599742.68,332591.79,1084.91
599740.42,332591.88,1084.81
599738.25,332592.01,1084.85
599736.06,332592.14,1084.85
599733.83,332592.27,1084.75
599731.53,332592.36,1084.62
599729.27,332592.49,1084.71
599727.04,332592.62,1084.65
599724.72,332592.72,1084.52
599722.52,332592.85,1084.29
599720.26,332592.98,1084.35
599718.09,332593.07,1084.19
599715.93,332593.20,1084.19
599713.67,332593.32,1084.16
599711.44,332593.42,1083.93
599709.18,332593.52,1083.83
599706.95,332593.64,1083.80
599864.16,332579.85,1085.47
599861.96,332579.97,1085.31
599859.70,332580.07,1085.11
599857.47,332580.20,1084.98
599855.21,332580.29,1084.78
599852.98,332580.42,1084.71
599850.75,332580.52,1084.55
599848.49,332580.65,1084.49
599846.29,332580.74,1084.19
599844.10,332580.84,1084.06
599841.87,332580.96,1083.96
599839.60,332581.06,1083.66
599837.28,332581.19,1083.80
599835.02,332581.35,1083.99
599832.72,332581.48,1084.09
599830.46,332581.61,1084.22
599828.20,332581.74,1084.52
599825.94,332581.87,1084.65
599823.68,332582.00,1084.88
599821.45,332582.13,1085.04
599819.19,332582.29,1085.27
599816.86,332582.42,1085.44
599814.60,332582.55,1085.57
599812.34,332582.68,1085.73
599810.11,332582.84,1085.90
599807.92,332582.97,1085.93
599805.72,332583.06,1085.93
599803.43,332583.19,1086.06
599801.13,332583.32,1086.16
599798.81,332583.48,1086.19
599796.61,332583.58,1086.16
599794.41,332583.71,1086.13
599792.05,332583.84,1086.13
599789.82,332583.97,1086.13
599787.56,332584.06,1086.09
599785.37,332584.19,1086.06
599783.14,332584.32,1086.09
599780.88,332584.45,1085.99
599778.71,332584.54,1085.96
599776.39,332584.67,1085.90
599774.16,332584.80,1085.86
599771.99,332584.89,1085.86
599769.73,332585.02,1085.76
599767.50,332585.15,1085.76
599765.18,332585.25,1085.63
599762.88,332585.38,1085.57
599760.72,332585.51,1085.60
599758.52,332585.63,1085.57
599756.29,332585.73,1085.54
599754.03,332585.86,1085.44
599751.80,332585.99,1085.40
599749.58,332586.08,1085.37
599747.31,332586.21,1085.27
599745.09,332586.34,1085.31
599742.82,332586.47,1085.24
599740.53,332586.56,1085.14
599738.23,332586.69,1085.21
599735.97,332586.82,1085.17
599733.84,332586.95,1085.11
599731.61,332587.04,1084.98
599729.39,332587.17,1084.85
599727.16,332587.30,1084.94
599724.93,332587.40,1084.85
599722.70,332587.52,1084.78
599720.44,332587.62,1084.71
599718.21,332587.75,1084.62
599715.98,332587.88,1084.52
599713.72,332587.97,1084.49
599711.52,332588.10,1084.35
599709.26,332588.23,1084.26
599707.03,332588.32,1084.16
599864.12,332575.19,1085.44
599861.93,332575.28,1085.27
599859.63,332575.41,1085.21
599857.40,332575.51,1085.11
599855.18,332575.63,1084.88
599852.91,332575.73,1084.81
599850.72,332575.86,1084.65
599848.46,332575.95,1084.35
599846.23,332576.08,1084.29
599843.96,332576.18,1084.19
599841.70,332576.27,1083.93
599839.47,332576.40,1083.96
599837.18,332576.53,1084.09
599834.95,332576.66,1084.22
599832.66,332576.82,1084.35
599830.40,332576.95,1084.55
599828.14,332577.08,1084.78
599825.84,332577.24,1084.98
599823.61,332577.37,1085.17
599821.32,332577.50,1085.17
599819.06,332577.63,1085.47
599816.83,332577.79,1085.73
599814.54,332577.92,1085.90
599812.28,332578.05,1086.03
599810.01,332578.18,1086.13
599807.75,332578.31,1086.32
599805.52,332578.44,1086.26
599803.30,332578.57,1086.32
599801.07,332578.69,1086.29
599798.74,332578.83,1086.36
599796.48,332578.92,1086.39
599794.25,332579.05,1086.45
599792.02,332579.18,1086.26
599789.79,332579.31,1086.26
599787.53,332579.40,1086.22
599785.27,332579.53,1086.16
599783.07,332579.66,1086.16
599780.78,332579.79,1086.16
599778.62,332579.88,1086.09
599776.35,332580.01,1086.03
599774.06,332580.14,1086.06
599771.83,332580.27,1085.96
599769.57,332580.37,1085.93
599767.41,332580.49,1085.99
599765.15,332580.62,1085.76
599762.88,332580.72,1085.80
599760.72,332580.84,1085.80
599758.43,332580.97,1085.67
599756.20,332581.07,1085.60
599754.00,332581.20,1085.63
599751.74,332581.33,1085.63
599749.54,332581.45,1085.50
599747.28,332581.55,1085.47
599744.99,332581.68,1085.47
599742.73,332581.81,1085.44
599740.53,332581.94,1085.40
599738.33,332582.03,1085.31
599736.04,332582.16,1085.37
599733.81,332582.29,1085.27
599731.55,332582.42,1085.24
599729.32,332582.51,1085.24
599727.09,332582.64,1085.17
599724.83,332582.77,1085.14
599722.63,332582.86,1085.08
599720.34,332582.99,1085.01
599718.18,332583.12,1084.94
599715.95,332583.22,1084.85
599713.62,332583.35,1084.85
599711.42,332583.47,1084.71
599709.16,332583.60,1084.68
599706.93,332583.70,1084.62
599864.15,332570.29,1085.44
599861.95,332570.39,1085.34
599859.69,332570.49,1085.11
599857.46,332570.61,1085.01
599855.20,332570.74,1084.98
599852.97,332570.84,1084.78
599850.74,332570.97,1084.55
599848.48,332571.06,1084.52
599846.25,332571.19,1084.45
599844.02,332571.29,1084.12
599841.73,332571.42,1084.03
599839.50,332571.54,1084.19
599837.21,332571.67,1084.32
599834.95,332571.80,1084.52
599832.65,332571.93,1084.65
599830.39,332572.09,1084.85
599828.16,332572.22,1085.04
599825.87,332572.35,1085.24
599823.61,332572.51,1085.44
599821.31,332572.64,1085.60
599819.09,332572.77,1085.76
599816.82,332572.90,1085.96
599814.56,332573.03,1086.06
599812.30,332573.19,1086.22
599810.04,332573.32,1086.32
599807.78,332573.42,1086.32
599805.55,332573.55,1086.36
599803.26,332573.68,1086.45
599801.06,332573.80,1086.26
599798.77,332573.93,1086.32
599796.54,332574.06,1086.42
599794.38,332574.19,1086.42
599792.15,332574.28,1086.36
599789.89,332574.41,1086.32
599787.59,332574.54,1086.32
599785.36,332574.67,1086.29
599783.07,332574.77,1086.29
599780.81,332574.90,1086.29
599778.58,332575.03,1086.22
599776.38,332575.15,1086.16
599774.19,332575.28,1086.19
599771.99,332575.37,1086.16
599769.70,332575.50,1086.09
599767.50,332575.63,1086.06
599765.24,332575.76,1086.06
599762.94,332575.86,1085.90
599760.71,332575.99,1085.90
599758.52,332576.11,1085.80
599756.22,332576.21,1085.76
599753.90,332576.34,1085.73
599751.67,332576.47,1085.67
599749.51,332576.60,1085.60
599747.28,332576.69,1085.63
599745.08,332576.82,1085.63
599742.82,332576.95,1085.63
599740.56,332577.08,1085.57
599738.36,332577.17,1085.57
599736.07,332577.30,1085.57
599733.87,332577.43,1085.50
599731.54,332577.56,1085.50
599729.28,332577.66,1085.40
599727.15,332577.78,1085.40
599724.89,332577.91,1085.27
599722.66,332578.04,1085.27
599720.40,332578.13,1085.21
599718.14,332578.26,1085.17
599715.94,332578.39,1085.08
599713.65,332578.52,1085.08
599711.45,332578.62,1084.98
599709.19,332578.74,1084.88
599706.96,332578.84,1084.71
599863.16,332565.30,1085.54
599860.90,332565.43,1085.37
599858.63,332565.53,1085.17
599856.37,332565.65,1085.14
599854.21,332565.75,1084.81
599851.91,332565.88,1084.78
599849.65,332565.97,1084.71
599847.52,332566.10,1084.42
599845.26,332566.20,1084.09
599842.97,332566.33,1084.39
599840.70,332566.46,1084.49
599838.41,332566.59,1084.65
599836.12,332566.75,1084.75
599833.79,332566.88,1084.85
599831.56,332567.01,1085.17
599829.40,332567.13,1085.21
599827.04,332567.27,1085.40
599824.75,332567.43,1085.67
599822.45,332567.56,1085.86
599820.19,332567.69,1085.99
599817.96,332567.82,1086.13
599815.67,332567.95,1086.16
599813.44,332568.07,1086.26
599811.18,332568.20,1086.32
599808.92,332568.33,1086.39
599806.69,332568.46,1086.42
599804.43,332568.59,1086.45
599802.20,332568.72,1086.42
599799.90,332568.85,1086.45
599797.68,332568.98,1086.39
599795.45,332569.10,1086.45
599793.19,332569.20,1086.39
599790.96,332569.33,1086.42
599788.70,332569.46,1086.32
599786.43,332569.59,1086.36
599784.24,332569.68,1086.26
599781.94,332569.81,1086.32
599779.75,332569.94,1086.16
599777.45,332570.07,1086.26
599775.19,332570.20,1086.26
599773.00,332570.32,1086.22
599770.73,332570.42,1086.19
599768.51,332570.55,1086.16
599766.24,332570.68,1086.09
599764.05,332570.80,1086.09
599761.85,332570.90,1086.03
599759.49,332571.03,1086.03
599757.30,332571.16,1085.93
599755.04,332571.29,1085.93
599752.77,332571.38,1085.90
599750.58,332571.51,1085.86
599748.28,332571.64,1085.99
599746.06,332571.77,1085.83
599743.79,332571.90,1085.83
599741.56,332571.99,1085.80
599739.34,332572.12,1085.76
599737.17,332572.25,1085.70
599734.94,332572.34,1085.67
599732.68,332572.47,1085.67
599730.42,332572.60,1085.63
599728.23,332572.73,1085.50
599725.93,332572.86,1085.54
599723.67,332572.96,1085.44
599721.41,332573.08,1085.40
599719.18,332573.21,1085.40
599716.95,332573.31,1085.27
599714.75,332573.43,1085.21
599712.59,332573.56,1085.17
599710.33,332573.69,1085.14
599708.10,332573.79,1084.98
599705.87,332573.91,1085.01
599706.40,332610.33,1082.78
599708.60,332610.21,1082.88
599710.86,332610.08,1082.94
599713.12,332609.98,1083.14
599715.38,332609.85,1083.14
599717.61,332609.76,1083.27
599719.84,332609.63,1083.37
599722.10,332609.50,1083.50
599724.30,332609.41,1083.60
599726.53,332609.28,1083.47
599728.69,332609.15,1083.70
599730.92,332609.06,1083.76
599733.18,332608.93,1083.86
599735.38,332608.83,1083.86
599737.60,332608.70,1083.93
599739.83,332608.58,1084.06
599742.13,332608.48,1084.12
599744.39,332608.35,1084.22
599746.52,332608.26,1084.32
599748.75,332608.13,1084.42
599750.98,332608.00,1084.42
599753.21,332607.87,1084.45
599755.53,332607.74,1084.55
599757.76,332607.61,1084.45
599759.96,332607.52,1084.71
599762.19,332607.39,1084.71
599764.38,332607.30,1084.94
599766.58,332607.17,1084.81
599768.74,332607.04,1084.88
599771.10,332606.91,1084.85
599773.30,332606.82,1085.04
599775.46,332606.69,1085.11
599777.76,332606.56,1085.08
599779.95,332606.47,1085.17
599782.21,332606.34,1085.31
599784.48,332606.24,1085.34
599786.67,332606.11,1085.47
599788.97,332605.98,1085.27
599791.19,332605.86,1085.34
599793.46,332605.73,1085.34
599795.72,332605.60,1085.27
599797.98,332605.47,1085.11
599800.17,332605.34,1085.14
599802.34,332605.21,1085.11
599804.63,332605.08,1084.94
599806.89,332604.96,1084.81
599809.12,332604.83,1084.62
599811.41,332604.70,1084.42
599813.64,332604.54,1084.26
599815.97,332604.41,1083.99
599818.23,332604.28,1083.83
599820.39,332604.15,1083.66
599822.69,332603.99,1083.50
599824.95,332603.86,1083.37
599827.14,332603.73,1083.27
599829.44,332603.60,1083.11
599831.70,332603.47,1082.81
599833.93,332603.31,1082.68
599836.12,332603.22,1082.88
599838.45,332603.12,1083.17
599840.68,332602.99,1083.37
599842.88,332602.90,1083.70
599845.14,332602.80,1083.96
599847.33,332602.67,1084.12
599849.53,332602.58,1084.32
599851.69,332602.48,1084.62
599853.92,332602.39,1084.81
599856.12,332602.26,1085.01
599858.32,332602.17,1085.17
599860.64,332602.04,1085.40
599862.87,332601.94,1085.63
599708.21,332605.79,1083.01
599710.47,332605.69,1083.34
599712.70,332605.60,1083.47
599714.86,332605.47,1083.47
599717.09,332605.34,1083.63
599719.39,332605.24,1083.73
599721.65,332605.11,1083.73
599723.88,332604.99,1083.86
599726.11,332604.89,1083.93
599728.37,332604.76,1083.99
599730.53,332604.64,1084.06
599732.73,332604.54,1084.16
599734.96,332604.41,1084.16
599737.19,332604.28,1084.29
599739.45,332604.19,1084.35
599741.68,332604.06,1084.39
599743.94,332603.93,1084.29
599746.17,332603.80,1084.45
599748.33,332603.71,1084.58
599750.59,332603.58,1084.68
599752.82,332603.45,1084.52
599755.05,332603.32,1084.62
599757.28,332603.23,1084.85
599759.47,332603.10,1084.85
599761.77,332602.97,1084.88
599763.96,332602.88,1084.98
599766.23,332602.75,1085.08
599768.49,332602.65,1085.21
599770.68,332602.52,1085.21
599772.98,332602.39,1085.14
599775.14,332602.27,1085.31
599777.40,332602.17,1085.37
599779.63,332602.04,1085.44
599781.79,332601.92,1085.40
599784.09,332601.79,1085.47
599786.28,332601.69,1085.54
599788.55,332601.56,1085.60
599790.81,332601.43,1085.47
599793.04,332601.31,1085.50
599795.33,332601.18,1085.54
599797.53,332601.05,1085.54
599799.82,332600.92,1085.47
599802.02,332600.79,1085.37
599804.21,332600.66,1085.27
599806.47,332600.54,1085.14
599808.73,332600.41,1084.98
599811.00,332600.28,1084.81
599813.29,332600.11,1084.58
599815.52,332599.99,1084.42
599817.81,332599.86,1084.19
599820.04,332599.73,1084.09
599822.27,332599.60,1083.93
599824.50,332599.44,1083.76
599826.72,332599.31,1083.66
599829.02,332599.18,1083.60
599831.25,332599.05,1083.27
599833.54,332598.92,1083.14
599835.80,332598.76,1083.01
599838.00,332598.67,1083.44
599840.29,332598.57,1083.47
599842.49,332598.44,1083.63
599844.75,332598.35,1083.99
599846.98,332598.25,1084.12
599849.21,332598.12,1084.35
599851.41,332598.03,1084.55
599853.57,332597.90,1084.75
599855.80,332597.81,1084.94
599858.03,332597.71,1085.14
599860.26,332597.58,1085.34
599862.52,332597.49,1085.47
599707.14,332600.37,1083.53
599709.30,332600.24,1083.53
599711.56,332600.11,1083.60
599713.79,332600.02,1083.63
599715.99,332599.89,1083.76
599718.22,332599.76,1083.83
599720.45,332599.67,1083.89
599722.64,332599.54,1083.99
599724.87,332599.41,1084.06
599727.20,332599.31,1084.16
599729.36,332599.19,1084.26
599731.59,332599.06,1084.32
599733.85,332598.96,1084.35
599736.05,332598.84,1084.49
599738.37,332598.70,1084.55
599740.57,332598.61,1084.62
599742.73,332598.48,1084.58
599745.00,332598.35,1084.65
599747.22,332598.23,1084.75
599749.49,332598.13,1084.81
599751.75,332598.00,1084.88
599753.88,332597.88,1084.94
599756.11,332597.78,1085.01
599758.30,332597.65,1085.08
599760.56,332597.52,1085.17
599762.83,332597.39,1085.04
599765.05,332597.30,1085.24
599767.32,332597.17,1085.31
599769.51,332597.04,1085.40
599771.77,332596.95,1085.47
599774.04,332596.82,1085.40
599776.26,332596.69,1085.50
599778.53,332596.56,1085.60
599780.69,332596.47,1085.73
599782.88,332596.34,1085.67
599785.15,332596.21,1085.70
599787.34,332596.12,1085.80
599789.64,332595.95,1085.73
599791.83,332595.86,1085.83
599794.13,332595.73,1085.83
599796.39,332595.60,1085.76
599798.62,332595.47,1085.73
599800.91,332595.34,1085.63
599803.07,332595.22,1085.50
599805.30,332595.09,1085.47
599807.63,332594.96,1085.31
599809.86,332594.83,1085.14
599812.08,332594.67,1085.04
599814.25,332594.54,1084.88
599816.51,332594.41,1084.71
599818.77,332594.28,1084.55
599821.06,332594.15,1084.42
599823.42,332593.99,1084.29
599825.65,332593.86,1084.09
599827.88,332593.73,1083.93
599830.11,332593.60,1083.73
599832.34,332593.44,1083.60
599834.63,332593.31,1083.30
599836.89,332593.18,1083.11
599839.12,332593.09,1083.53
599841.35,332592.96,1083.70
599843.58,332592.86,1083.86
599845.84,332592.74,1084.03
599848.04,332592.64,1084.22
599850.30,332592.51,1084.45
599852.56,332592.42,1084.62
599854.76,332592.32,1084.81
599856.95,332592.19,1085.11
599859.12,332592.10,1085.21
599861.38,332591.97,1085.44
599863.57,332591.88,1085.83
599708.18,332595.45,1083.80
599710.38,332595.35,1083.80
599712.54,332595.23,1083.93
599714.77,332595.10,1083.93
599717.03,332595.00,1084.19
599719.23,332594.88,1084.29
599721.52,332594.75,1084.19
599723.75,332594.62,1084.22
599725.98,332594.52,1084.45
599728.24,332594.39,1084.52
599730.44,332594.30,1084.58
599732.73,332594.17,1084.52
599734.96,332594.04,1084.58
599737.12,332593.91,1084.71
599739.32,332593.79,1084.68
599741.55,332593.69,1084.78
599743.81,332593.56,1084.85
599746.04,332593.43,1084.94
599748.27,332593.34,1084.94
599750.53,332593.21,1085.08
599752.73,332593.08,1085.11
599755.02,332592.95,1085.17
599757.25,332592.86,1085.27
599759.44,332592.73,1085.40
599761.67,332592.60,1085.34
599763.84,332592.51,1085.40
599766.10,332592.38,1085.47
599768.36,332592.25,1085.50
599770.56,332592.12,1085.63
599772.82,332591.99,1085.60
599775.05,332591.90,1085.67
599777.31,332591.77,1085.76
599779.57,332591.64,1085.60
599781.80,332591.51,1085.63
599784.06,332591.42,1085.80
599786.29,332591.29,1085.86
599788.55,332591.16,1085.86
599790.81,332591.03,1085.86
599792.94,332590.94,1085.96
599795.17,332590.81,1085.93
599797.40,332590.68,1085.80
599799.69,332590.55,1085.80
599801.92,332590.42,1085.93
599804.15,332590.29,1085.73
599806.44,332590.16,1085.63
599808.67,332590.04,1085.50
599810.93,332589.91,1085.50
599813.23,332589.74,1085.34
599815.39,332589.62,1085.17
599817.68,332589.49,1084.94
599819.91,332589.36,1084.88
599822.14,332589.20,1084.65
599824.43,332589.07,1084.45
599826.66,332588.94,1084.29
599828.96,332588.78,1084.06
599831.22,332588.65,1083.89
599833.48,332588.52,1083.80
599835.77,332588.39,1083.53
599838.00,332588.23,1083.37
599840.26,332588.13,1083.80
599842.43,332588.04,1083.93
599844.69,332587.91,1083.99
599846.92,332587.81,1084.19
599849.08,332587.69,1084.29
599851.34,332587.59,1084.52
599853.54,332587.46,1084.65
599855.80,332587.37,1084.91
599858.03,332587.27,1085.21
599860.26,332587.14,1085.24
599862.52,332587.02,1085.37
599707.13,332590.78,1083.96
599709.36,332590.66,1084.03
599711.62,332590.56,1084.16
599713.82,332590.43,1084.29
599716.05,332590.30,1084.32
599718.28,332590.21,1084.45
599720.54,332590.08,1084.49
599722.77,332589.95,1084.58
599724.96,332589.86,1084.78
599727.23,332589.73,1084.71
599729.42,332589.60,1084.81
599731.62,332589.51,1084.88
599733.88,332589.38,1084.98
599736.11,332589.25,1085.04
599738.37,332589.12,1085.08
599740.63,332588.99,1084.98
599742.83,332588.90,1085.08
599745.09,332588.77,1085.24
599747.32,332588.64,1085.27
599749.61,332588.51,1085.27
599751.84,332588.41,1085.34
599754.00,332588.29,1085.34
599756.20,332588.16,1085.37
599758.43,332588.03,1085.50
599760.69,332587.94,1085.50
599762.92,332587.81,1085.50
599765.15,332587.68,1085.57
599767.41,332587.55,1085.73
599769.64,332587.45,1085.67
599771.90,332587.33,1085.80
599774.16,332587.20,1085.76
599776.29,332587.07,1085.86
599778.52,332586.94,1085.86
599780.75,332586.85,1085.90
599783.01,332586.72,1085.86
599785.24,332586.59,1085.96
599787.47,332586.46,1085.99
599789.73,332586.33,1086.03
599791.96,332586.24,1086.06
599794.25,332586.07,1085.99
599796.48,332585.98,1086.03
599798.64,332585.85,1085.99
599800.87,332585.72,1086.06
599803.10,332585.60,1085.99
599805.39,332585.47,1085.83
599807.62,332585.34,1085.80
599809.85,332585.21,1085.80
599812.14,332585.08,1085.70
599814.37,332584.95,1085.50
599816.70,332584.79,1085.21
599818.93,332584.66,1085.27
599821.16,332584.53,1085.01
599823.45,332584.37,1084.78
599825.71,332584.24,1084.58
599827.97,332584.08,1084.35
599830.17,332583.95,1084.06
599832.39,332583.82,1084.06
599834.69,332583.69,1083.89
599836.95,332583.56,1083.76
599839.24,332583.40,1083.57
599841.47,332583.31,1083.99
599843.67,332583.21,1083.99
599845.96,332583.08,1084.12
599848.16,332582.99,1084.39
599850.36,332582.86,1084.45
599852.55,332582.76,1084.68
599854.75,332582.64,1084.81
599857.04,332582.51,1084.81
599859.24,332582.41,1085.17
599861.50,332582.28,1085.27
599863.73,332582.19,1085.50
599706.10,332585.66,1084.35
599708.30,332585.56,1084.52
599710.63,332585.43,1084.45
599712.82,332585.34,1084.68
599714.99,332585.21,1084.71
599717.25,332585.08,1084.81
599719.44,332584.96,1084.88
599721.71,332584.86,1084.94
599723.93,332584.73,1085.14
599726.20,332584.60,1085.04
599728.46,332584.47,1085.08
599730.59,332584.38,1085.24
599732.88,332584.25,1085.21
599735.18,332584.12,1085.34
599737.34,332583.99,1085.31
599739.53,332583.87,1085.27
599741.83,332583.77,1085.34
599744.06,332583.64,1085.47
599746.25,332583.51,1085.50
599748.48,332583.39,1085.44
599750.74,332583.26,1085.50
599752.97,332583.16,1085.60
599755.17,332583.04,1085.60
599757.36,332582.91,1085.63
599759.56,332582.78,1085.67
599761.85,332582.68,1085.76
599764.05,332582.56,1085.76
599766.28,332582.43,1085.76
599768.51,332582.30,1085.90
599770.80,332582.20,1085.93
599773.06,332582.07,1085.96
599775.29,332581.95,1085.96
599777.55,332581.82,1086.06
599779.81,332581.69,1086.03
599782.01,332581.59,1086.19
599784.24,332581.46,1086.09
599786.40,332581.34,1086.16
599788.66,332581.21,1086.19
599790.93,332581.08,1086.19
599793.12,332580.95,1086.22
599795.38,332580.86,1086.36
599797.61,332580.73,1086.36
599799.91,332580.60,1086.29
599802.17,332580.47,1086.22
599804.33,332580.34,1086.16
599806.56,332580.21,1086.22
599808.79,332580.09,1086.09
599811.05,332579.96,1085.99
599813.34,332579.79,1085.80
599815.57,332579.67,1085.60
599817.86,332579.54,1085.57
599820.09,332579.41,1085.40
599822.39,332579.25,1085.08
599824.68,332579.12,1084.81
599826.91,332578.99,1084.78
599829.20,332578.86,1084.58
599831.40,332578.70,1084.29
599833.66,332578.57,1084.29
599835.95,332578.44,1084.03
599838.12,332578.31,1083.93
599840.41,332578.15,1083.73
599842.61,332578.05,1084.12
599844.87,332577.96,1084.26
599847.13,332577.83,1084.32
599849.32,332577.70,1084.49
599851.62,332577.60,1084.68
599853.75,332577.51,1084.88
599856.01,332577.38,1084.98
599858.34,332577.25,1085.08
599860.47,332577.16,1085.24
599862.70,332577.03,1085.40
599707.21,332580.70,1084.71
599709.44,332580.61,1084.78
599711.70,332580.48,1084.91
599713.90,332580.35,1084.98
599716.13,332580.26,1085.01
599718.36,332580.13,1085.11
599720.55,332580.00,1085.17
599722.78,332579.87,1085.21
599725.01,332579.78,1085.24
599727.24,332579.65,1085.34
599729.50,332579.52,1085.34
599731.73,332579.39,1085.44
599733.99,332579.26,1085.47
599736.22,332579.17,1085.47
599738.48,332579.04,1085.54
599740.68,332578.91,1085.50
599742.81,332578.79,1085.54
599745.10,332578.66,1085.57
599747.30,332578.53,1085.57
599749.59,332578.43,1085.57
599751.82,332578.30,1085.63
599754.05,332578.18,1085.67
599756.24,332578.05,1085.76
599758.47,332577.92,1085.73
599760.73,332577.82,1085.90
599762.93,332577.70,1085.86
599765.13,332577.57,1085.99
599767.35,332577.44,1086.03
599769.58,332577.35,1086.03
599771.88,332577.22,1086.13
599774.14,332577.09,1086.09
599776.37,332576.96,1086.06
599778.63,332576.83,1086.19
599780.86,332576.73,1086.26
599783.12,332576.61,1086.26
599785.38,332576.48,1086.26
599787.58,332576.35,1086.29
599789.87,332576.22,1086.32
599792.03,332576.09,1086.29
599794.26,332575.96,1086.26
599796.49,332575.84,1086.26
599798.69,332575.74,1086.45
599800.98,332575.61,1086.55
599803.14,332575.49,1086.39
599805.44,332575.36,1086.39
599807.73,332575.23,1086.36
599809.89,332575.10,1086.29
599812.12,332574.97,1086.06
599814.35,332574.84,1085.99
599816.65,332574.71,1085.93
599818.91,332574.55,1085.70
599821.17,332574.42,1085.44
599823.46,332574.29,1085.34
599825.69,332574.16,1085.21
599827.98,332574.00,1084.98
599830.24,332573.87,1084.81
599832.51,332573.71,1084.55
599834.80,332573.58,1084.39
599837.03,332573.45,1084.35
599839.32,332573.32,1084.19
599841.58,332573.16,1083.99
599843.75,332573.07,1084.19
599845.94,332572.97,1084.42
599848.17,332572.84,1084.39
599850.43,332572.71,1084.45
599852.66,332572.62,1084.78
599854.86,332572.49,1084.98
599857.15,332572.39,1085.04
599859.38,332572.27,1085.21
599861.58,332572.14,1085.27
599863.77,332572.04,1085.37
599706.36,332576.00,1084.85
599708.55,332575.87,1084.94
599710.82,332575.78,1085.08
599713.08,332575.65,1085.11
599715.27,332575.52,1085.14
599717.53,332575.42,1085.27
599719.76,332575.30,1085.37
599722.02,332575.17,1085.34
599724.22,332575.04,1085.37
599726.38,332574.91,1085.40
599728.64,332574.82,1085.50
599730.84,332574.69,1085.60
599733.10,332574.56,1085.63
599735.36,332574.43,1085.63
599737.59,332574.30,1085.67
599739.85,332574.21,1085.70
599742.05,332574.08,1085.73
599744.34,332573.95,1085.76
599746.57,332573.82,1085.76
599748.77,332573.70,1085.76
599750.96,332573.57,1085.80
599753.19,332573.47,1085.83
599755.45,332573.34,1085.86
599757.68,332573.22,1085.86
599759.91,332573.09,1085.93
599762.17,332572.96,1085.99
599764.40,332572.83,1086.06
599766.60,332572.74,1086.09
599768.86,332572.61,1086.16
599771.12,332572.48,1086.16
599773.35,332572.35,1086.16
599775.51,332572.22,1086.13
599777.77,332572.13,1086.29
599780.00,332572.00,1086.29
599782.23,332571.87,1086.32
599784.49,332571.74,1086.32
599786.72,332571.61,1086.36
599789.02,332571.48,1086.32
599791.18,332571.36,1086.39
599793.41,332571.23,1086.36
599795.67,332571.13,1086.45
599797.83,332571.01,1086.45
599800.13,332570.88,1086.42
599802.39,332570.75,1086.36
599804.58,332570.62,1086.39
599806.88,332570.49,1086.45
599809.11,332570.36,1086.39
599811.40,332570.23,1086.19
599813.63,332570.10,1086.26
599815.86,332569.98,1086.22
599818.12,332569.85,1085.96
599820.28,332569.72,1085.93
599822.54,332569.56,1085.76
599824.84,332569.43,1085.54
599827.06,332569.27,1085.27
599829.36,332569.14,1085.11
599831.62,332569.01,1084.94
599833.91,332568.84,1084.75
599836.17,332568.72,1084.68
599838.43,332568.59,1084.49
599840.66,332568.46,1084.32
599842.86,332568.30,1084.12
599845.12,332568.20,1084.19
599847.38,332568.11,1084.52
599849.61,332567.98,1084.65
599851.81,332567.85,1084.75
599854.04,332567.76,1084.88
599856.30,332567.63,1085.11
599858.56,332567.53,1085.24
599860.72,332567.40,1085.24
599862.98,332567.27,1085.37
599706.19,332571.08,1085.21
599708.45,332570.95,1085.31
599710.64,332570.83,1085.31
599712.90,332570.70,1085.34
599715.13,332570.57,1085.34
599717.40,332570.47,1085.40
599719.62,332570.34,1085.54
599721.85,332570.22,1085.54
599724.11,332570.09,1085.57
599726.34,332569.99,1085.67
599728.60,332569.86,1085.63
599730.87,332569.73,1085.63
599733.06,332569.61,1085.80
599735.32,332569.48,1085.76
599737.55,332569.35,1085.80
599739.81,332569.25,1085.90
599742.07,332569.12,1085.90
599744.27,332569.00,1085.93
599746.50,332568.87,1085.96
599748.66,332568.74,1085.90
599750.92,332568.61,1085.96
599753.15,332568.52,1086.06
599755.38,332568.39,1085.99
599757.58,332568.26,1086.09
599759.74,332568.14,1086.22
599762.07,332568.00,1086.19
599764.39,332567.87,1086.16
599766.56,332567.78,1086.19
599768.75,332567.65,1086.26
599770.98,332567.52,1086.22
599773.24,332567.40,1086.26
599775.50,332567.27,1086.29
599777.70,332567.14,1086.36
599779.99,332567.01,1086.29
599782.19,332566.88,1086.32
599784.42,332566.75,1086.29
599786.65,332566.66,1086.36
599788.94,332566.53,1086.39
599791.20,332566.40,1086.42
599793.43,332566.27,1086.45
599795.66,332566.14,1086.42
599797.86,332566.02,1086.42
599800.05,332565.89,1086.45
599802.31,332565.79,1086.52
599804.54,332565.66,1086.52
599806.80,332565.54,1086.55
599809.06,332565.41,1086.52
599811.29,332565.28,1086.45
599813.59,332565.15,1086.42
599815.82,332565.02,1086.36
599818.04,332564.89,1086.22
599820.24,332564.76,1086.09
599822.47,332564.64,1085.96
599824.76,332564.47,1085.80
599827.02,332564.34,1085.57
599829.32,332564.18,1085.34
599831.58,332564.05,1085.24
599833.84,332563.92,1085.04
599836.07,332563.79,1084.94
599838.23,332563.64,1084.85
599840.59,332563.50,1084.68
599842.85,332563.37,1084.45
599845.01,332563.25,1084.45
599847.34,332563.12,1084.68
599849.57,332562.99,1084.71
599851.80,332562.89,1084.85
599854.03,332562.77,1085.01
599856.26,332562.64,1085.01
599858.52,332562.54,1085.21
599860.75,332562.41,1085.34
599863.01,332562.32,1085.44
599863.37,332560.01,1085.40
599861.11,332560.14,1085.27
599858.95,332560.26,1085.21
599856.68,332560.36,1085.17
599854.42,332560.49,1085.08
599852.16,332560.62,1084.91
599849.90,332560.72,1084.78
599847.74,332560.84,1084.75
599845.41,332560.94,1084.52
599843.11,332561.07,1084.58
599840.82,332561.20,1084.78
599838.59,332561.36,1084.91
599836.43,332561.49,1085.01
599834.14,332561.62,1085.24
599831.87,332561.75,1085.34
599829.61,332561.88,1085.44
599827.32,332562.01,1085.63
599825.09,332562.17,1085.83
599822.73,332562.30,1085.99
599820.47,332562.43,1086.16
599818.31,332562.55,1086.32
599816.01,332562.68,1086.45
599813.78,332562.81,1086.52
599811.52,332562.94,1086.52
599809.26,332563.07,1086.58
599807.03,332563.20,1086.58
599804.77,332563.33,1086.52
599802.54,332563.46,1086.55
599800.22,332563.55,1086.49
599797.95,332563.68,1086.49
599795.79,332563.81,1086.45
599793.53,332563.94,1086.49
599791.30,332564.07,1086.42
599789.04,332564.20,1086.42
599786.81,332564.29,1086.32
599784.58,332564.42,1086.36
599782.29,332564.55,1086.32
599780.09,332564.68,1086.36
599777.80,332564.81,1086.39
599775.57,332564.90,1086.32
599773.34,332565.03,1086.36
599771.08,332565.16,1086.32
599768.85,332565.29,1086.32
599766.59,332565.42,1086.36
599764.33,332565.54,1086.32
599762.13,332565.64,1086.19
599759.84,332565.77,1086.22
599757.61,332565.90,1086.19
599755.41,332565.99,1086.13
599753.15,332566.12,1086.19
599750.89,332566.25,1086.09
599748.63,332566.38,1085.99
599746.40,332566.51,1086.06
599744.14,332566.60,1085.99
599741.88,332566.73,1086.03
599739.68,332566.86,1085.93
599737.52,332566.99,1085.90
599735.29,332567.08,1085.86
599733.03,332567.21,1085.83
599730.83,332567.34,1085.76
599728.64,332567.47,1085.73
599726.31,332567.56,1085.67
599724.08,332567.69,1085.67
599721.88,332567.82,1085.57
599719.65,332567.91,1085.54
599717.39,332568.08,1085.63
599715.16,332568.17,1085.54
599712.94,332568.30,1085.47
599710.67,332568.43,1085.44
599708.45,332568.52,1085.34
599706.22,332568.65,1085.24
599863.11,332555.58,1085.44
599860.85,332555.68,1085.27
599858.62,332555.81,1085.27
599856.36,332555.94,1085.21
599854.13,332556.03,1084.98
599851.90,332556.16,1084.85
599849.64,332556.29,1084.88
599847.41,332556.39,1084.68
599845.12,332556.52,1084.88
599842.86,332556.65,1084.94
599840.60,332556.81,1085.04
599838.34,332556.90,1085.14
599836.08,332557.07,1085.34
599833.78,332557.20,1085.47
599831.52,332557.32,1085.63
599829.29,332557.45,1085.76
599827.00,332557.58,1085.93
599824.77,332557.74,1086.06
599822.54,332557.87,1086.26
599820.25,332558.00,1086.39
599817.95,332558.13,1086.52
599815.69,332558.26,1086.62
599813.46,332558.39,1086.68
599811.17,332558.52,1086.68
599808.91,332558.65,1086.68
599806.71,332558.78,1086.72
599804.42,332558.91,1086.68
599802.22,332559.03,1086.65
599799.93,332559.13,1086.68
599797.76,332559.26,1086.65
599795.57,332559.38,1086.65
599793.31,332559.51,1086.68
599791.01,332559.64,1086.62
599788.69,332559.77,1086.58
599786.46,332559.87,1086.58
599784.29,332560.00,1086.58
599782.07,332560.12,1086.62
599779.84,332560.25,1086.62
599777.58,332560.38,1086.58
599775.35,332560.48,1086.52
599773.12,332560.60,1086.49
599770.86,332560.73,1086.52
599768.63,332560.86,1086.49
599766.37,332560.99,1086.42
599764.11,332561.12,1086.45
599761.88,332561.22,1086.45
599759.61,332561.34,1086.42
599757.42,332561.47,1086.32
599755.13,332561.60,1086.29
599752.90,332561.70,1086.29
599750.67,332561.83,1086.19
599748.41,332561.95,1086.16
599746.18,332562.08,1086.16
599743.92,332562.21,1086.13
599741.69,332562.31,1086.16
599739.46,332562.43,1086.09
599737.23,332562.56,1086.06
599735.00,332562.69,1086.06
599732.74,332562.82,1086.13
599730.51,332562.92,1085.93
599728.28,332563.04,1085.90
599726.09,332563.17,1085.80
599723.92,332563.30,1085.93
599721.60,332563.40,1085.83
599719.30,332563.53,1085.73
599717.11,332563.65,1085.70
599714.84,332563.75,1085.63
599712.68,332563.88,1085.60
599710.45,332564.00,1085.60
599708.22,332564.13,1085.50
599706.03,332564.23,1085.37
599797.85,332554.00,1087.01
599795.62,332554.13,1086.98
599793.36,332554.23,1086.88
599791.13,332554.35,1086.88
599788.93,332554.48,1086.88
599786.67,332554.61,1086.85
599784.41,332554.74,1086.88
599782.18,332554.84,1086.85
599779.95,332554.96,1086.81
599777.69,332555.09,1086.78
599775.49,332555.22,1086.75
599773.23,332555.35,1086.81
599770.97,332555.48,1086.78
599768.81,332555.57,1086.75
599766.55,332555.70,1086.72
599764.29,332555.83,1086.72
599762.06,332555.96,1086.75
599759.80,332556.09,1086.65
599757.60,332556.18,1086.65
599755.30,332556.31,1086.62
599753.08,332556.44,1086.55
599750.85,332556.57,1086.58
599748.59,332556.70,1086.49
599746.36,332556.79,1086.49
599744.10,332556.92,1086.39
599741.87,332557.05,1086.42
599739.64,332557.18,1086.42
599737.41,332557.27,1086.29
599735.18,332557.40,1086.29
599732.92,332557.53,1086.22
599730.69,332557.66,1086.29
599728.46,332557.79,1086.19
599726.20,332557.88,1086.13
599724.00,332558.01,1086.09
599721.71,332558.14,1086.06
599719.48,332558.24,1085.83
599717.25,332558.36,1085.96
599715.06,332558.49,1085.90
599712.86,332558.59,1085.70
599710.60,332558.71,1085.73
599708.34,332558.84,1085.70
599706.14,332558.97,1085.57
599709.55,332554.02,1086.03
599707.39,332554.14,1085.99
599707.65,332565.92,1085.47
599709.88,332565.79,1085.50
599712.14,332565.66,1085.54
599714.37,332565.57,1085.57
599716.53,332565.44,1085.63
599718.73,332565.31,1085.76
599720.96,332565.19,1085.63
599723.22,332565.09,1085.80
599725.41,332564.96,1085.86
599727.54,332564.84,1085.86
599729.84,332564.71,1085.76
599732.03,332564.58,1085.86
599734.33,332564.45,1085.96
599736.56,332564.35,1085.99
599738.79,332564.23,1086.03
599741.05,332564.10,1086.03
599743.31,332563.97,1086.19
599745.57,332563.84,1086.16
599747.77,332563.71,1086.09
599750.00,332563.62,1086.29
599752.26,332563.49,1086.32
599754.49,332563.36,1086.22
599756.75,332563.23,1086.26
599758.97,332563.10,1086.39
599761.20,332562.97,1086.36
599763.43,332562.88,1086.39
599765.60,332562.75,1086.29
599767.86,332562.62,1086.39
599770.09,332562.49,1086.49
599772.31,332562.37,1086.45
599774.58,332562.24,1086.45
599776.80,332562.14,1086.52
599779.03,332562.01,1086.49
599781.20,332561.89,1086.45
599783.49,332561.76,1086.49
599785.75,332561.63,1086.49
599787.98,332561.50,1086.52
599790.27,332561.37,1086.49
599792.44,332561.24,1086.58
599794.67,332561.12,1086.62
599796.93,332560.99,1086.58
599799.16,332560.89,1086.58
599801.45,332560.76,1086.62
599803.68,332560.63,1086.65
599805.91,332560.51,1086.65
599808.17,332560.38,1086.75
599810.36,332560.25,1086.62
599812.56,332560.12,1086.62
599814.82,332559.99,1086.58
599817.05,332559.86,1086.52
599819.34,332559.73,1086.36
599821.57,332559.61,1086.22
599823.87,332559.44,1086.03
599826.13,332559.31,1085.90
599828.36,332559.19,1085.73
599830.65,332559.06,1085.57
599832.91,332558.89,1085.44
599835.14,332558.77,1085.34
599837.33,332558.64,1085.04
599839.56,332558.51,1084.98
599841.86,332558.38,1084.91
599844.09,332558.25,1084.81
599846.41,332558.09,1084.58
599848.64,332557.96,1084.75
599850.80,332557.87,1084.78
599853.07,332557.74,1084.91
599855.26,332557.64,1085.17
599857.56,332557.51,1085.24
599859.85,332557.38,1085.27
599862.01,332557.26,1085.31
599864.27,332557.16,1085.54
599706.66,332561.06,1085.47
599708.89,332560.96,1085.60
599711.12,332560.83,1085.63
599713.31,332560.71,1085.70
599715.48,332560.61,1085.80
599717.74,332560.48,1085.90
599719.97,332560.36,1085.86
599722.20,332560.23,1085.99
599724.46,332560.13,1086.13
599726.69,332559.97,1086.06
599728.95,332559.84,1085.99
599731.18,332559.75,1086.22
599733.40,332559.62,1086.16
599735.60,332559.49,1086.26
599737.83,332559.36,1086.29
599740.12,332559.23,1086.22
599742.29,332559.14,1086.32
599744.52,332559.01,1086.36
599746.78,332558.88,1086.42
599749.07,332558.75,1086.26
599751.33,332558.62,1086.39
599753.50,332558.50,1086.52
599755.72,332558.37,1086.49
599757.99,332558.27,1086.52
599760.15,332558.15,1086.52
599762.44,332558.02,1086.49
599764.67,332557.89,1086.58
599766.83,332557.76,1086.62
599769.10,332557.63,1086.68
599771.32,332557.50,1086.68
599773.59,332557.37,1086.68
599775.85,332557.28,1086.72
599778.01,332557.15,1086.72
599780.27,332557.02,1086.75
599782.53,332556.89,1086.78
599784.76,332556.77,1086.78
599786.96,332556.64,1086.78
599789.19,332556.51,1086.78
599791.45,332556.41,1086.91
599793.68,332556.29,1086.88
599795.94,332556.12,1086.81
599798.20,332556.03,1086.88
599800.43,332555.90,1086.88
599802.69,332555.77,1086.81
599804.92,332555.64,1086.85
599807.18,332555.51,1086.81
599809.44,332555.38,1086.81
599811.67,332555.26,1086.81
599813.93,332555.13,1086.78
599816.13,332555.00,1086.75
599818.39,332554.87,1086.68
599820.71,332554.74,1086.55
599822.88,332554.61,1086.42
599825.10,332554.45,1086.29
599827.37,332554.32,1086.16
599829.63,332554.19,1085.99
599831.92,332554.03,1085.86
599705.90,332556.22,1085.76
599708.13,332556.09,1085.93
599710.39,332555.96,1085.83
599712.59,332555.84,1085.93
599714.82,332555.74,1085.99
599717.04,332555.61,1086.03
599719.27,332555.48,1086.09
599721.47,332555.36,1086.13
599723.70,332555.23,1086.13
599725.96,332555.13,1086.26
599728.12,332555.01,1086.22
599730.28,332554.88,1086.29
599732.55,332554.75,1086.36
599734.78,332554.66,1086.42
599737.04,332554.53,1086.42
599739.30,332554.40,1086.49
599741.46,332554.27,1086.52
599743.66,332554.14,1086.62
599745.89,332554.02,1086.65
599943.13,332641.71,1094.66
599940.93,332641.80,1094.36
599938.67,332641.90,1094.13
599936.47,332641.99,1093.84
599934.21,332642.09,1093.61
599931.98,332642.18,1093.47
599929.79,332642.28,1093.18
599927.52,332642.37,1092.88
599925.29,332642.50,1092.82
599923.03,332642.60,1092.52
599920.80,332642.69,1092.20
599918.61,332642.79,1091.90
599916.34,332642.88,1091.74
599914.15,332642.98,1091.51
599911.92,332643.07,1091.18
599909.66,332643.17,1091.05
599907.46,332643.26,1090.75
599905.20,332643.39,1090.59
599903.00,332643.45,1090.26
599900.77,332643.58,1090.06
599898.54,332643.68,1089.80
599896.35,332643.77,1089.67
599894.08,332643.90,1089.50
599891.89,332643.96,1089.21
599889.62,332644.06,1088.91
599887.40,332644.15,1088.65
599885.23,332644.25,1088.26
599882.94,332644.35,1088.16
599880.74,332644.44,1087.80
599878.51,332644.54,1087.41
599876.28,332644.63,1087.24
599874.08,332644.73,1086.98
599871.82,332644.82,1086.62
599869.63,332644.95,1086.52
599867.40,332645.01,1086.06
599865.17,332645.11,1085.86
599943.46,332637.00,1094.72
599941.29,332637.10,1094.36
599939.00,332637.19,1094.29
599936.80,332637.29,1094.00
599934.54,332637.38,1093.77
599932.28,332637.51,1093.61
599930.08,332637.61,1093.34
599927.85,332637.70,1093.08
599925.62,332637.80,1092.88
599923.39,332637.89,1092.59
599921.16,332637.99,1092.36
599918.93,332638.12,1092.10
599916.71,332638.21,1091.83
599914.51,332638.31,1091.57
599912.25,332638.37,1091.18
599910.02,332638.50,1090.95
599907.82,332638.59,1090.92
599905.56,332638.69,1090.52
599903.36,332638.78,1090.39
599901.10,332638.88,1090.00
599898.90,332638.97,1089.64
599896.71,332639.07,1089.54
599894.48,332639.16,1089.18
599892.21,332639.26,1088.91
599889.95,332639.39,1088.82
599887.72,332639.48,1088.52
599885.49,332639.58,1088.36
599883.33,332639.67,1088.00
599881.10,332639.77,1087.77
599878.87,332639.86,1087.44
599876.64,332639.96,1087.27
599874.45,332640.05,1086.88
599872.18,332640.15,1086.58
599869.99,332640.24,1086.22
599867.76,332640.34,1085.99
599865.50,332640.44,1085.76
599943.04,332631.60,1094.79
599940.85,332631.69,1094.52
599938.62,332631.79,1094.20
599936.39,332631.92,1094.00
599934.16,332632.01,1093.70
599931.93,332632.11,1093.51
599929.73,332632.20,1093.28
599927.47,332632.30,1092.95
599925.27,332632.39,1092.69
599923.01,332632.49,1092.46
599920.78,332632.58,1092.13
599918.59,332632.68,1091.80
599916.32,332632.77,1091.60
599914.13,332632.90,1091.37
599911.87,332633.00,1091.05
599909.64,332633.09,1090.85
599907.44,332633.19,1090.52
599905.21,332633.25,1090.10
599902.98,332633.38,1090.10
599900.72,332633.47,1089.93
599898.46,332633.57,1089.54
599896.26,332633.70,1089.44
599894.06,332633.79,1089.14
599891.87,332633.89,1088.95
599889.60,332633.98,1088.68
599887.31,332634.11,1088.59
599885.05,332634.18,1088.16
599882.82,332634.27,1087.80
599880.62,332634.37,1087.60
599878.42,332634.46,1087.31
599876.26,332634.55,1086.95
599874.06,332634.65,1086.68
599871.74,332634.75,1086.42
599869.48,332634.88,1086.19
599867.31,332634.94,1085.76
599865.11,332635.06,1085.67
599942.70,332626.58,1094.52
599940.48,332626.68,1094.36
599938.25,332626.78,1094.03
599936.02,332626.87,1093.87
599933.79,332626.97,1093.51
599931.62,332627.06,1093.24
599929.39,332627.19,1093.08
599927.10,332627.25,1092.75
599924.90,332627.38,1092.59
599922.64,332627.48,1092.33
599920.41,332627.57,1092.00
599918.21,332627.67,1091.67
599915.95,332627.76,1091.44
599913.79,332627.86,1091.01
599911.49,332627.95,1090.85
599909.33,332628.05,1090.59
599907.10,332628.17,1090.62
599904.84,332628.24,1090.06
599902.61,332628.37,1089.83
599900.35,332628.46,1089.83
599898.15,332628.56,1089.28
599895.95,332628.65,1089.14
599893.69,332628.75,1088.98
599891.50,332628.87,1088.72
599889.23,332628.97,1088.39
599887.00,332629.07,1088.16
599884.78,332629.19,1088.19
599882.55,332629.26,1087.73
599880.35,332629.35,1087.47
599878.09,332629.48,1087.27
599875.86,332629.58,1086.95
599873.66,332629.64,1086.55
599871.40,332629.77,1086.42
599869.20,332629.86,1086.22
599866.94,332629.96,1085.93
599864.71,332630.05,1085.63
599944.31,332621.88,1094.72
599942.12,332621.97,1094.43
599939.95,332622.07,1094.20
599937.69,332622.16,1094.00
599935.43,332622.26,1093.70
599933.17,332622.39,1093.44
599930.97,332622.48,1093.11
599928.74,332622.58,1092.95
599926.51,332622.67,1092.65
599924.31,332622.77,1092.33
599922.05,332622.86,1092.06
599919.82,332622.96,1091.93
599917.63,332623.05,1091.44
599915.40,332623.15,1091.18
599913.17,332623.24,1090.98
599910.94,332623.34,1090.65
599908.71,332623.44,1090.36
599906.51,332623.56,1090.13
599904.25,332623.66,1089.80
599902.05,332623.75,1089.60
599899.79,332623.85,1089.37
599897.53,332623.98,1089.31
599895.40,332624.04,1088.88
599893.10,332624.17,1088.72
599890.91,332624.26,1088.59
599888.65,332624.36,1088.32
599886.35,332624.49,1088.13
599884.15,332624.58,1087.90
599881.89,332624.68,1087.50
599879.70,332624.77,1087.50
599877.50,332624.87,1087.18
599875.27,332624.96,1086.85
599873.07,332625.06,1086.58
599870.81,332625.16,1086.29
599868.62,332625.28,1086.09
599866.35,332625.38,1085.90
599942.49,332616.71,1094.00
599940.17,332616.81,1093.84
599937.94,332616.94,1093.57
599935.71,332617.03,1093.38
599933.41,332617.13,1092.85
599931.22,332617.22,1092.72
599928.95,332617.32,1092.52
599926.66,332617.42,1092.23
599924.43,332617.51,1091.93
599922.17,332617.64,1091.70
599919.91,332617.74,1091.41
599917.58,332617.84,1091.21
599915.35,332617.93,1090.95
599913.15,332618.03,1090.59
599910.89,332618.12,1090.33
599908.63,332618.25,1090.16
599906.30,332618.35,1090.00
599904.10,332618.44,1089.67
599901.91,332618.54,1089.41
599899.65,332618.67,1089.18
599897.35,332618.76,1089.08
599895.09,332618.86,1088.78
599892.83,332618.96,1088.45
599890.53,332619.05,1088.29
599888.27,332619.18,1088.09
599886.07,332619.28,1087.86
599883.84,332619.37,1087.47
599881.58,332619.50,1087.41
599879.39,332619.60,1087.18
599877.12,332619.69,1087.01
599874.93,332619.79,1086.75
599872.60,332619.89,1086.49
599870.31,332620.02,1086.26
599868.11,332620.11,1086.13
599865.85,332620.21,1085.83
599942.51,332611.36,1093.67
599940.25,332611.46,1093.51
599937.98,332611.55,1093.18
599935.79,332611.65,1092.79
599933.49,332611.78,1092.82
599931.30,332611.87,1092.36
599929.10,332611.97,1092.03
599926.84,332612.06,1091.77
599924.64,332612.16,1091.60
599922.38,332612.29,1091.44
599920.15,332612.38,1091.08
599917.95,332612.48,1090.92
599915.66,332612.61,1090.82
599913.49,332612.67,1090.36
599911.23,332612.79,1090.16
599909.00,332612.89,1089.93
599906.81,332612.98,1089.70
599904.54,332613.08,1089.37
599902.31,332613.18,1089.24
599900.05,332613.31,1089.08
599897.86,332613.40,1088.72
599895.66,332613.49,1088.59
599893.40,332613.59,1088.32
599891.20,332613.72,1088.16
599888.94,332613.81,1088.03
599886.68,332613.91,1087.77
599884.48,332614.00,1087.44
599882.22,332614.13,1087.37
599880.02,332614.23,1087.21
599877.70,332614.33,1086.95
599875.47,332614.45,1086.78
599873.30,332614.55,1086.58
599871.07,332614.64,1086.36
599868.84,332614.74,1086.09
599866.58,332614.87,1085.96
599942.31,332606.64,1093.44
599940.08,332606.73,1093.21
599937.75,332606.83,1093.02
599935.65,332606.92,1092.65
599933.39,332607.02,1092.33
599931.16,332607.12,1092.06
599928.97,332607.24,1091.87
599926.64,332607.34,1091.64
599924.44,332607.43,1091.31
599922.25,332607.53,1091.08
599919.98,332607.63,1090.95
599917.75,332607.72,1090.46
599915.49,332607.85,1090.29
599913.33,332607.94,1090.13
599911.07,332608.04,1089.90
599908.77,332608.14,1089.73
599906.61,332608.23,1089.44
599904.31,332608.36,1089.21
599902.12,332608.46,1088.98
599899.85,332608.55,1088.78
599897.63,332608.68,1088.65
599895.46,332608.77,1088.42
599893.20,332608.87,1088.19
599890.97,332609.00,1087.96
599888.71,332609.09,1088.03
599886.48,332609.19,1087.70
599884.28,332609.28,1087.34
599881.99,332609.41,1087.31
599879.79,332609.51,1087.01
599877.56,332609.60,1086.75
599875.30,332609.73,1086.72
599873.11,332609.83,1086.49
599870.84,332609.96,1086.32
599868.61,332610.05,1086.26
599866.39,332610.15,1085.90
599904.17,332645.39,1090.36
599906.43,332645.29,1090.65
599908.63,332645.20,1090.95
599910.89,332645.10,1091.18
599913.12,332644.98,1091.41
599915.32,332644.88,1091.64
599917.55,332644.79,1091.77
599919.68,332644.66,1092.00
599921.91,332644.60,1092.33
599924.14,332644.50,1092.65
599926.33,332644.41,1092.85
599928.59,332644.28,1093.05
599930.79,332644.18,1093.28
599933.05,332644.09,1093.44
599935.28,332643.99,1093.74
599937.51,332643.87,1093.93
599939.74,332643.77,1094.20
599941.97,332643.67,1094.43
599944.13,332643.58,1094.82
599865.31,332642.02,1085.83
599867.54,332641.92,1086.13
599869.74,332641.83,1086.29
599871.97,332641.73,1086.55
599874.19,332641.64,1086.95
599876.36,332641.54,1087.11
599878.59,332641.45,1087.57
599880.78,332641.35,1087.73
599883.05,332641.22,1087.93
599885.34,332641.13,1088.16
599887.47,332641.03,1088.55
599889.67,332640.94,1088.78
599891.87,332640.85,1089.14
599894.13,332640.75,1089.28
599896.39,332640.62,1089.37
599898.55,332640.56,1089.77
599900.75,332640.47,1090.03
599902.98,332640.34,1090.23
599905.27,332640.24,1090.65
599907.50,332640.14,1090.72
599909.73,332640.05,1090.98
599911.99,332639.92,1091.15
599914.12,332639.83,1091.44
599916.32,332639.73,1091.80
599918.52,332639.64,1092.03
599920.71,332639.54,1092.33
599922.94,332639.45,1092.59
599925.17,332639.35,1092.88
599927.43,332639.22,1092.98
599929.66,332639.13,1093.24
599931.86,332639.03,1093.54
599934.12,332638.94,1093.70
599936.35,332638.84,1093.90
599938.55,332638.75,1094.20
599940.71,332638.65,1094.43
599942.91,332638.53,1094.66
599864.75,332637.17,1085.67
599867.01,332637.08,1085.96
599869.27,332636.95,1085.93
599871.47,332636.86,1086.26
599873.70,332636.79,1086.75
599875.93,332636.66,1086.95
599878.16,332636.57,1087.31
599880.38,332636.47,1087.60
599882.58,332636.38,1087.83
599884.78,332636.28,1088.13
599886.97,332636.19,1088.62
599889.30,332636.09,1088.65
599891.47,332636.00,1089.01
599893.63,332635.87,1089.08
599895.86,332635.78,1089.41
599898.09,332635.68,1089.57
599900.35,332635.59,1089.83
599902.58,332635.46,1090.10
599904.74,332635.40,1090.46
599907.04,332635.27,1090.62
599909.23,332635.17,1090.85
599911.50,332635.08,1091.05
599913.66,332634.98,1091.34
599915.79,332634.89,1091.74
599918.05,332634.76,1091.90
599920.25,332634.67,1092.13
599922.51,332634.57,1092.39
599924.74,332634.47,1092.62
599926.94,332634.38,1092.95
599929.17,332634.28,1093.31
599931.40,332634.16,1093.44
599933.66,332634.06,1093.67
599935.89,332633.96,1093.93
599938.08,332633.87,1094.23
599940.28,332633.78,1094.49
599942.41,332633.68,1094.72
599865.62,332631.96,1085.73
599867.88,332631.84,1085.86
599870.04,332631.74,1086.29
599872.31,332631.65,1086.55
599874.47,332631.55,1086.72
599876.70,332631.46,1086.95
599878.93,332631.36,1087.34
599881.13,332631.27,1087.67
599883.42,332631.14,1087.73
599885.62,332631.04,1088.16
599887.81,332630.95,1088.52
599890.07,332630.85,1088.62
599892.30,332630.72,1088.82
599894.57,332630.63,1089.08
599896.79,332630.53,1089.34
599898.93,332630.44,1089.50
599901.16,332630.38,1090.16
599903.38,332630.22,1090.03
599905.58,332630.12,1090.33
599907.81,332630.03,1090.46
599910.01,332629.93,1090.75
599912.20,332629.84,1091.01
599914.43,332629.71,1091.24
599916.73,332629.61,1091.57
599918.96,332629.52,1091.74
599921.12,332629.42,1092.03
599923.35,332629.33,1092.39
599925.55,332629.23,1092.72
599927.81,332629.14,1092.92
599930.10,332629.04,1093.21
599932.30,332628.91,1093.41
599934.50,332628.82,1093.64
599936.66,332628.72,1093.93
599938.89,332628.63,1094.16
599941.12,332628.50,1094.43
599943.28,332628.41,1094.66
599866.08,332627.22,1085.86
599868.34,332627.10,1086.09
599870.50,332627.00,1086.22
599872.70,332626.91,1086.52
599874.89,332626.81,1086.81
599877.16,332626.72,1087.14
599879.39,332626.59,1087.21
599881.58,332626.49,1087.67
599883.81,332626.40,1087.96
599886.04,332626.30,1088.16
599888.30,332626.17,1088.26
599890.53,332626.08,1088.55
599892.73,332625.98,1088.88
599894.99,332625.89,1089.01
599897.15,332625.76,1089.05
599899.35,332625.67,1089.41
599901.58,332625.57,1089.73
599903.78,332625.48,1089.93
599906.04,332625.35,1090.06
599908.23,332625.25,1090.39
599910.50,332625.16,1090.65
599912.69,332625.06,1091.15
599914.89,332624.97,1091.44
599917.18,332624.84,1091.34
599919.35,332624.75,1091.60
599921.55,332624.68,1092.10
599923.77,332624.59,1092.36
599925.91,332624.50,1092.65
599928.20,332624.37,1092.88
599930.40,332624.27,1093.02
599932.69,332624.17,1093.38
599934.92,332624.08,1093.74
599937.08,332623.95,1093.97
599939.35,332623.86,1094.13
599941.54,332623.76,1094.43
599943.77,332623.67,1094.69
599864.75,332622.04,1085.73
599867.01,332621.95,1085.90
599869.24,332621.85,1086.29
599871.54,332621.72,1086.26
599873.76,332621.63,1086.55
599875.99,332621.53,1087.01
599878.26,332621.43,1087.08
599880.42,332621.31,1087.31
599882.68,332621.21,1087.60
599884.91,332621.12,1087.77
599887.11,332621.02,1088.06
599889.30,332620.89,1088.29
599891.47,332620.80,1088.49
599893.73,332620.70,1088.72
599895.99,332620.58,1088.68
599898.15,332620.48,1089.11
599900.42,332620.39,1089.34
599902.64,332620.26,1089.54
599904.87,332620.16,1089.83
599907.10,332620.07,1090.16
599909.30,332619.97,1090.36
599911.56,332619.88,1090.59
599913.73,332619.75,1090.75
599915.92,332619.66,1091.05
599918.15,332619.56,1091.34
599920.35,332619.43,1091.57
599922.58,332619.37,1091.90
599924.77,332619.24,1092.13
599927.04,332619.15,1092.46
599929.27,332619.05,1092.75
599931.49,332618.96,1092.95
599933.72,332618.83,1093.18
599935.92,332618.73,1093.44
599938.18,332618.64,1093.70
599940.35,332618.54,1094.03
599942.58,332618.45,1094.13
599864.49,332617.36,1085.73
599866.75,332617.23,1085.99
599869.04,332617.13,1086.16
599871.17,332617.04,1086.36
599873.44,332616.94,1086.68
599875.70,332616.81,1086.88
599877.99,332616.68,1086.85
599880.19,332616.59,1087.24
599882.38,332616.49,1087.44
599884.61,332616.36,1087.57
599886.78,332616.27,1087.73
599889.01,332616.18,1088.09
599891.24,332616.05,1088.23
599893.46,332615.95,1088.36
599895.73,332615.86,1088.75
599897.92,332615.76,1088.98
599900.18,332615.63,1089.18
599902.41,332615.54,1089.37
599904.58,332615.44,1089.64
599906.81,332615.32,1089.90
599909.10,332615.22,1090.00
599911.27,332615.12,1090.49
599913.46,332615.00,1090.46
599915.66,332614.94,1090.95
599917.92,332614.81,1091.08
599920.12,332614.71,1091.31
599922.38,332614.58,1091.47
599924.61,332614.49,1091.80
599926.80,332614.39,1092.03
599929.07,332614.30,1092.23
599931.29,332614.17,1092.39
599933.52,332614.07,1092.75
599935.75,332613.98,1093.02
599937.92,332613.88,1093.28
599940.11,332613.76,1093.47
599942.28,332613.70,1094.00
599865.39,332612.08,1085.83
599867.68,332611.98,1085.99
599869.91,332611.85,1086.03
599872.14,332611.76,1086.52
599874.37,332611.66,1086.68
599876.60,332611.53,1086.78
599878.83,332611.41,1086.88
599880.96,332611.35,1087.24
599883.19,332611.25,1087.67
599885.45,332611.12,1087.60
599887.65,332611.03,1087.90
599889.91,332610.90,1088.00
599892.14,332610.80,1088.16
599894.40,332610.67,1088.39
599896.63,332610.58,1088.65
599898.83,332610.48,1088.85
599901.12,332610.35,1088.95
599903.25,332610.26,1089.18
599905.51,332610.17,1089.44
599907.81,332610.07,1089.73
599909.94,332609.94,1089.90
599912.20,332609.85,1090.10
599914.43,332609.72,1090.36
599916.63,332609.62,1090.59
599918.85,332609.53,1090.82
599921.08,332609.40,1090.88
599923.31,332609.30,1091.34
599925.51,332609.21,1091.67
599927.80,332609.08,1091.70
599930.00,332608.99,1091.97
599932.20,332608.89,1092.36
599934.36,332608.83,1092.82
599936.52,332608.70,1092.95
599938.79,332608.61,1093.15
599941.02,332608.48,1093.34
599943.21,332608.39,1093.64
599866.07,332606.94,1085.83
599868.33,332606.84,1086.13
599870.56,332606.75,1086.19
599872.79,332606.62,1086.55
599875.01,332606.52,1086.65
599877.28,332606.39,1086.75
599879.51,332606.30,1086.95
599881.74,332606.20,1087.21
599884.00,332606.07,1087.24
599886.13,332605.98,1087.50
599888.42,332605.85,1087.63
599890.65,332605.76,1087.83
599892.81,332605.63,1088.00
599895.04,332605.54,1088.39
599897.27,332605.44,1088.49
599899.53,332605.31,1088.59
599901.80,332605.21,1088.62
599903.99,332605.12,1089.05
599906.22,332604.99,1089.31
599908.45,332604.90,1089.54
599910.68,332604.80,1089.70
599912.88,332604.67,1089.93
599915.01,332604.58,1090.33
599917.27,332604.48,1090.52
599919.47,332604.39,1090.65
599921.73,332604.26,1090.95
599923.96,332604.17,1091.24
599926.15,332604.07,1091.44
599928.42,332603.98,1091.74
599930.64,332603.85,1091.90
599932.91,332603.75,1092.10
599935.10,332603.66,1092.42
599937.27,332603.56,1092.62
599939.50,332603.43,1092.79
599941.66,332603.34,1093.18
599943.95,332603.21,1093.34
599944.10,332601.50,1093.34
599941.87,332601.63,1093.15
599939.71,332601.69,1092.72
599937.45,332601.82,1092.49
599935.25,332601.91,1092.29
599932.99,332602.01,1092.00
599930.76,332602.14,1091.77
599928.53,332602.23,1091.77
599926.30,332602.33,1091.41
599924.07,332602.42,1091.15
599921.81,332602.55,1090.95
599919.58,332602.65,1090.65
599917.38,332602.74,1090.42
599915.12,332602.84,1090.19
599912.93,332602.97,1090.03
599910.66,332603.06,1089.67
599908.43,332603.16,1089.47
599906.24,332603.25,1089.08
599903.98,332603.35,1088.85
599901.78,332603.48,1088.75
599899.49,332603.57,1088.68
599897.29,332603.67,1088.19
599895.09,332603.79,1088.16
599892.83,332603.89,1087.96
599890.63,332603.98,1087.73
599888.37,332604.11,1087.57
599886.11,332604.21,1087.44
599883.91,332604.34,1087.37
599881.65,332604.43,1087.01
599879.42,332604.53,1086.95
599877.16,332604.66,1086.72
599874.93,332604.75,1086.49
599872.74,332604.85,1086.32
599870.47,332604.98,1086.32
599868.25,332605.07,1086.19
599866.02,332605.17,1085.83
599942.68,332596.39,1092.88
599940.48,332596.48,1092.69
599938.22,332596.58,1092.46
599935.96,332596.71,1092.16
599933.73,332596.80,1091.87
599931.53,332596.90,1091.67
599929.37,332596.99,1091.21
599927.01,332597.09,1091.18
599924.81,332597.22,1091.08
599922.62,332597.31,1090.75
599920.39,332597.41,1090.36
599918.19,332597.50,1090.10
599915.90,332597.63,1090.13
599913.70,332597.72,1089.87
599911.47,332597.82,1089.44
599909.24,332597.92,1089.28
599907.01,332598.04,1089.11
599904.78,332598.14,1088.72
599902.49,332598.24,1088.52
599900.16,332598.37,1088.42
599897.93,332598.46,1088.29
599895.80,332598.59,1088.13
599893.60,332598.68,1087.93
599891.41,332598.78,1087.77
599889.15,332598.91,1087.63
599886.88,332599.00,1087.60
599884.69,332599.10,1087.24
599882.39,332599.23,1087.14
599880.13,332599.36,1087.04
599877.87,332599.45,1086.81
599875.71,332599.55,1086.62
599873.51,332599.64,1086.32
599871.25,332599.77,1086.16
599869.02,332599.86,1086.13
599866.76,332599.99,1085.86
599864.49,332600.09,1085.73
599942.61,332591.60,1092.49
599940.48,332591.69,1092.29
599938.22,332591.82,1092.00
599936.02,332591.91,1091.80
599933.76,332592.01,1091.60
599931.53,332592.14,1091.34
599929.33,332592.23,1090.98
599927.04,332592.33,1090.92
599924.81,332592.42,1090.69
599922.58,332592.55,1090.36
599920.29,332592.65,1090.16
599917.99,332592.75,1089.96
599915.73,332592.88,1089.73
599913.53,332592.97,1089.64
599911.27,332593.07,1089.34
599909.04,332593.16,1089.01
599906.81,332593.29,1088.95
599904.55,332593.39,1088.82
599902.35,332593.51,1088.55
599900.09,332593.61,1088.39
599897.86,332593.70,1088.19
599895.63,332593.83,1088.03
599893.44,332593.93,1087.86
599891.21,332594.06,1087.77
599888.95,332594.15,1087.57
599886.72,332594.25,1087.37
599884.49,332594.38,1087.27
599882.29,332594.47,1087.04
599880.10,332594.56,1086.75
599877.77,332594.70,1086.72
599875.60,332594.79,1086.49
599873.38,332594.92,1086.39
599871.05,332595.01,1086.19
599868.85,332595.14,1085.99
599866.56,332595.24,1085.93
599942.59,332586.25,1092.26
599940.46,332586.34,1092.03
599938.20,332586.43,1091.67
599935.94,332586.56,1091.47
599933.67,332586.66,1091.24
599931.48,332586.79,1091.24
599929.28,332586.88,1090.88
599926.99,332586.98,1090.49
599924.76,332587.07,1090.42
599922.56,332587.20,1090.19
599920.33,332587.30,1089.90
599918.07,332587.39,1089.87
599915.84,332587.49,1089.47
599913.58,332587.62,1089.44
599911.35,332587.71,1089.14
599909.12,332587.84,1088.95
599906.89,332587.94,1088.75
599904.63,332588.07,1088.65
599902.43,332588.16,1088.42
599900.17,332588.26,1088.23
599897.91,332588.39,1088.23
599895.71,332588.48,1088.06
599893.45,332588.61,1087.83
599891.22,332588.70,1087.70
599888.96,332588.80,1087.44
599886.73,332588.93,1087.34
599884.50,332589.02,1087.18
599882.24,332589.15,1087.04
599880.04,332589.25,1086.88
599877.78,332589.38,1086.62
599875.55,332589.47,1086.45
599873.39,332589.60,1086.45
599871.10,332589.70,1086.36
599868.83,332589.83,1086.03
599866.61,332589.92,1085.80
599942.32,332581.43,1092.03
599940.09,332581.52,1091.97
599937.87,332581.62,1091.44
599935.67,332581.75,1091.37
599933.44,332581.84,1090.98
599931.21,332581.94,1090.65
599928.98,332582.07,1090.72
599926.72,332582.16,1090.46
599924.52,332582.26,1090.13
599922.26,332582.35,1089.96
599920.03,332582.48,1089.77
599917.77,332582.58,1089.57
599915.51,332582.67,1089.34
599913.35,332582.80,1089.18
599911.08,332582.90,1088.95
599908.79,332583.03,1088.82
599906.53,332583.12,1088.59
599904.33,332583.25,1088.49
599902.17,332583.34,1088.29
599899.91,332583.44,1088.13
599897.68,332583.57,1087.90
599895.41,332583.66,1087.80
599893.09,332583.79,1087.63
599890.86,332583.92,1087.67
599888.56,332584.02,1087.54
599886.40,332584.11,1087.27
599884.20,332584.24,1087.08
599881.88,332584.37,1087.04
599879.71,332584.46,1086.88
599877.45,332584.56,1086.52
599875.16,332584.66,1086.36
599873.03,332584.78,1086.16
599870.73,332584.91,1086.16
599868.54,332585.01,1085.90
599866.27,332585.10,1085.67
599942.60,332576.00,1091.54
599940.37,332576.13,1091.47
599938.11,332576.23,1091.34
599935.91,332576.36,1091.11
599933.58,332576.45,1090.88
599931.36,332576.55,1090.62
599929.22,332576.64,1090.39
599926.96,332576.77,1090.19
599924.77,332576.87,1089.83
599922.47,332577.00,1089.80
599920.24,332577.09,1089.67
599918.05,332577.19,1089.44
599915.75,332577.32,1089.31
599913.49,332577.41,1089.08
599911.20,332577.54,1088.85
599908.93,332577.64,1088.82
599906.74,332577.77,1088.59
599904.54,332577.86,1088.32
599902.38,332577.95,1088.13
599900.05,332578.08,1088.16
599897.76,332578.18,1087.86
599895.56,332578.31,1087.67
599893.33,332578.40,1087.50
599891.13,332578.50,1087.37
599888.77,332578.63,1087.34
599886.55,332578.76,1087.08
599884.35,332578.85,1086.85
599882.09,332578.95,1086.72
599879.86,332579.08,1086.68
599877.60,332579.21,1086.62
599875.43,332579.30,1086.39
599873.24,332579.39,1086.09
599870.91,332579.53,1085.99
599868.65,332579.65,1085.96
599866.42,332579.75,1085.70
599942.50,332571.31,1091.47
599940.27,332571.41,1091.31
599938.04,332571.54,1091.08
599935.81,332571.63,1090.85
599933.52,332571.73,1090.62
599931.26,332571.86,1090.42
599929.06,332571.95,1090.29
599926.80,332572.08,1090.06
599924.57,332572.18,1089.96
599922.31,332572.31,1089.70
599920.08,332572.40,1089.47
599917.88,332572.50,1089.18
599915.59,332572.63,1089.28
599913.39,332572.72,1088.88
599911.13,332572.85,1088.75
599908.90,332572.95,1088.62
599906.67,332573.07,1088.49
599904.41,332573.17,1088.23
599902.21,332573.26,1087.96
599899.92,332573.39,1088.06
599897.69,332573.52,1087.83
599895.49,332573.62,1087.67
599893.23,332573.71,1087.47
599891.00,332573.84,1087.27
599888.74,332573.94,1087.24
599886.48,332574.07,1087.04
599884.28,332574.16,1086.85
599882.02,332574.26,1086.52
599879.79,332574.39,1086.58
599877.56,332574.51,1086.36
599875.30,332574.61,1086.26
599873.10,332574.70,1086.03
599870.84,332574.83,1085.93
599868.61,332574.96,1085.73
599866.35,332575.06,1085.60
599942.56,332566.39,1091.31
599940.40,332566.51,1091.15
599938.13,332566.61,1090.82
599935.87,332566.71,1090.69
599933.61,332566.84,1090.55
599931.45,332566.93,1090.29
599929.15,332567.06,1090.16
599926.86,332567.16,1089.87
599924.63,332567.25,1089.73
599922.37,332567.38,1089.50
599920.14,332567.48,1089.41
599917.91,332567.60,1089.28
599915.68,332567.70,1088.98
599913.42,332567.83,1088.98
599911.19,332567.92,1088.62
599908.96,332568.05,1088.52
599906.73,332568.15,1088.39
599904.47,332568.28,1088.23
599902.24,332568.37,1088.09
599900.01,332568.47,1087.80
599897.75,332568.60,1087.73
599895.52,332568.72,1087.73
599893.26,332568.82,1087.44
599891.06,332568.95,1087.27
599888.80,332569.04,1087.04
599886.57,332569.14,1086.85
599884.34,332569.27,1086.68
599882.08,332569.36,1086.58
599879.88,332569.49,1086.32
599877.59,332569.59,1086.26
599875.36,332569.72,1086.19
599873.13,332569.85,1086.06
599870.87,332569.94,1085.80
599868.67,332570.04,1085.73
599866.41,332570.17,1085.54
599943.89,332561.26,1091.24
599941.70,332561.39,1091.05
599939.43,332561.49,1090.78
599937.20,332561.58,1090.62
599934.94,332561.71,1090.49
599932.71,332561.81,1090.23
599930.49,332561.93,1090.03
599928.26,332562.03,1089.83
599926.03,332562.16,1089.67
599923.77,332562.25,1089.41
599921.50,332562.38,1089.41
599919.27,332562.48,1089.37
599916.98,332562.61,1089.05
599914.75,332562.70,1088.98
599912.56,332562.83,1088.75
599910.33,332562.93,1088.62
599908.10,332563.05,1088.45
599905.77,332563.15,1088.32
599903.51,332563.28,1088.09
599901.25,332563.38,1087.80
599899.02,332563.47,1087.73
599896.79,332563.60,1087.50
599894.53,332563.70,1087.37
599892.36,332563.82,1087.34
599890.17,332563.95,1087.14
599887.87,332564.05,1086.91
599885.61,332564.14,1086.68
599883.35,332564.27,1086.52
599881.12,332564.40,1086.52
599878.86,332564.50,1086.32
599876.60,332564.63,1086.22
599874.37,332564.72,1086.22
599872.11,332564.85,1086.16
599869.91,332564.95,1085.76
599867.58,332565.08,1085.67
599865.32,332565.21,1085.60
599865.10,332601.81,1085.76
599867.40,332601.72,1085.96
599869.59,332601.62,1086.19
599871.85,332601.49,1086.39
599874.02,332601.40,1086.58
599876.21,332601.27,1086.58
599878.48,332601.17,1086.85
599880.67,332601.08,1087.11
599882.93,332600.95,1087.21
599885.20,332600.85,1087.34
599887.39,332600.73,1087.57
599889.65,332600.63,1087.63
599891.85,332600.50,1087.83
599894.11,332600.41,1088.03
599896.37,332600.28,1088.19
599898.57,332600.18,1088.36
599900.80,332600.06,1088.45
599902.96,332599.96,1088.62
599905.19,332599.87,1088.91
599907.42,332599.74,1089.18
599909.65,332599.64,1089.37
599911.91,332599.51,1089.54
599914.08,332599.45,1089.96
599916.34,332599.36,1090.33
599918.60,332599.23,1090.26
599920.80,332599.13,1090.69
599922.99,332599.01,1090.88
599925.15,332598.91,1091.05
599927.38,332598.82,1091.31
599929.65,332598.69,1091.44
599931.84,332598.59,1091.70
599934.10,332598.47,1091.90
599936.30,332598.40,1092.33
599938.53,332598.28,1092.56
599940.79,332598.18,1092.85
599942.99,332598.05,1093.05
599864.71,332597.36,1085.70
599867.01,332597.26,1085.93
599869.27,332597.13,1085.99
599871.47,332597.04,1086.26
599873.66,332596.91,1086.36
599875.83,332596.82,1086.49
599878.09,332596.72,1086.81
599880.35,332596.59,1086.81
599882.55,332596.50,1087.11
599884.81,332596.37,1087.31
599887.00,332596.27,1087.50
599889.27,332596.18,1087.67
599891.53,332596.05,1087.83
599893.76,332595.92,1087.86
599895.99,332595.83,1088.09
599898.21,332595.70,1088.26
599900.41,332595.60,1088.45
599902.61,332595.48,1088.45
599904.80,332595.38,1088.82
599907.07,332595.28,1089.08
599909.33,332595.16,1089.14
599911.59,332595.06,1089.31
599913.75,332594.97,1089.70
599915.98,332594.84,1089.90
599918.24,332594.71,1090.00
599920.47,332594.61,1090.23
599922.64,332594.52,1090.52
599924.86,332594.42,1090.88
599927.13,332594.33,1091.08
599929.39,332594.20,1091.18
599931.59,332594.10,1091.51
599933.78,332594.01,1091.70
599935.94,332593.88,1092.00
599938.21,332593.79,1092.26
599940.50,332593.66,1092.39
599942.63,332593.56,1092.56
599865.84,332591.75,1085.70
599868.10,332591.65,1085.99
599870.29,332591.56,1086.26
599872.59,332591.43,1086.42
599874.82,332591.33,1086.49
599876.98,332591.20,1086.65
599879.18,332591.08,1086.72
599881.41,332590.98,1086.91
599883.67,332590.85,1087.04
599885.90,332590.76,1087.34
599888.09,332590.66,1087.57
599890.39,332590.53,1087.60
599892.58,332590.44,1087.83
599894.78,332590.31,1088.00
599897.01,332590.22,1088.26
599899.30,332590.09,1088.29
599901.60,332589.96,1088.32
599903.73,332589.86,1088.62
599905.99,332589.77,1088.85
599908.22,332589.64,1088.95
599910.45,332589.51,1089.08
599912.78,332589.41,1089.41
599914.91,332589.32,1089.57
599917.14,332589.19,1089.70
599919.33,332589.10,1090.00
599921.56,332588.97,1090.06
599923.82,332588.87,1090.39
599926.02,332588.78,1090.59
599928.31,332588.65,1090.69
599930.48,332588.56,1090.98
599932.64,332588.46,1091.34
599934.94,332588.36,1091.47
599937.13,332588.24,1091.64
599939.39,332588.14,1091.97
599941.62,332588.05,1092.23
599943.82,332587.92,1092.56
599864.68,332586.92,1085.57
599866.91,332586.83,1085.76
599869.14,332586.70,1085.93
599871.37,332586.60,1086.19
599873.63,332586.47,1086.29
599875.86,332586.38,1086.72
599878.16,332586.25,1086.62
599880.35,332586.15,1086.88
599882.55,332586.03,1087.08
599884.81,332585.93,1087.27
599887.04,332585.80,1087.34
599889.30,332585.71,1087.44
599891.50,332585.58,1087.54
599893.63,332585.49,1087.77
599895.95,332585.36,1087.93
599898.18,332585.23,1087.96
599900.38,332585.13,1088.13
599902.67,332585.00,1088.36
599904.90,332584.91,1088.45
599907.10,332584.78,1088.68
599909.33,332584.68,1088.88
599911.56,332584.59,1089.14
599913.82,332584.46,1089.24
599916.02,332584.37,1089.47
599918.28,332584.24,1089.67
599920.44,332584.14,1089.90
599922.70,332584.01,1090.03
599924.93,332583.92,1090.16
599927.06,332583.83,1090.55
599929.32,332583.70,1090.75
599931.55,332583.60,1090.92
599933.81,332583.47,1091.18
599936.04,332583.38,1091.41
599938.27,332583.25,1091.47
599940.50,332583.15,1091.93
599942.73,332583.06,1092.06
599865.96,332582.06,1085.63
599868.29,332581.96,1085.70
599870.48,332581.84,1085.99
599872.71,332581.74,1086.26
599874.97,332581.61,1086.39
599877.14,332581.52,1086.39
599879.33,332581.42,1086.72
599881.53,332581.30,1086.91
599883.79,332581.17,1087.04
599886.05,332581.07,1087.11
599888.25,332580.94,1087.24
599890.51,332580.85,1087.47
599892.74,332580.72,1087.54
599895.00,332580.62,1087.70
599897.20,332580.49,1087.83
599899.36,332580.40,1088.19
599901.69,332580.27,1088.09
599903.88,332580.14,1088.32
599906.15,332580.05,1088.52
599908.31,332579.95,1088.78
599910.54,332579.83,1088.91
599912.80,332579.73,1089.11
599915.03,332579.60,1089.24
599917.29,332579.47,1089.41
599919.52,332579.38,1089.60
599921.72,332579.28,1089.87
599923.98,332579.15,1090.10
599926.14,332579.06,1090.19
599928.40,332578.93,1090.46
599930.63,332578.83,1090.62
599932.76,332578.74,1090.88
599935.02,332578.61,1091.15
599937.22,332578.52,1091.37
599939.51,332578.39,1091.57
599941.74,332578.29,1091.74
599943.94,332578.20,1092.03
599864.89,332576.90,1085.47
599867.19,332576.81,1085.67
599869.45,332576.71,1085.86
599871.65,332576.58,1086.06
599873.91,332576.49,1086.19
599876.11,332576.36,1086.39
599878.40,332576.23,1086.49
599880.56,332576.14,1086.65
599882.73,332576.01,1086.72
599884.99,332575.91,1086.91
599887.22,332575.79,1087.04
599889.48,332575.69,1087.27
599891.71,332575.56,1087.41
599893.94,332575.47,1087.50
599896.20,332575.34,1087.67
599898.43,332575.24,1087.93
599900.69,332575.11,1088.09
599902.92,332574.98,1088.19
599905.11,332574.89,1088.42
599907.38,332574.76,1088.55
599909.54,332574.67,1088.72
599911.74,332574.57,1088.88
599914.00,332574.44,1089.05
599916.19,332574.35,1089.24
599918.46,332574.22,1089.44
599920.68,332574.09,1089.44
599922.95,332574.00,1089.77
599925.18,332573.90,1090.03
599927.40,332573.77,1090.13
599929.67,332573.68,1090.33
599931.86,332573.55,1090.59
599934.12,332573.45,1090.72
599936.29,332573.36,1090.98
599938.45,332573.23,1091.15
599940.71,332573.14,1091.37
599942.94,332573.01,1091.54
599866.10,332571.91,1085.50
599868.33,332571.82,1085.70
599870.49,332571.69,1085.90
599872.75,332571.56,1085.93
599875.02,332571.47,1085.99
599877.21,332571.37,1086.36
599879.47,332571.24,1086.45
599881.70,332571.11,1086.49
599883.93,332571.02,1086.78
599886.19,332570.89,1086.91
599888.39,332570.80,1087.08
599890.65,332570.67,1087.34
599892.88,332570.57,1087.50
599895.14,332570.44,1087.63
599897.34,332570.35,1087.73
599899.50,332570.22,1087.90
599901.73,332570.13,1088.09
599903.99,332570.00,1088.09
599906.22,332569.90,1088.42
599908.48,332569.77,1088.49
599910.68,332569.65,1088.72
599912.97,332569.55,1088.82
599915.17,332569.42,1089.05
599917.37,332569.33,1089.11
599919.59,332569.20,1089.37
599921.89,332569.10,1089.54
599924.09,332568.97,1089.77
599926.25,332568.88,1089.90
599928.51,332568.75,1090.10
599930.74,332568.66,1090.29
599932.94,332568.56,1090.52
599935.20,332568.43,1090.75
599937.39,332568.34,1091.08
599939.69,332568.21,1091.05
599941.92,332568.11,1091.34
599944.11,332567.99,1091.54
599865.25,332567.18,1085.57
599867.47,332567.05,1085.76
599869.67,332566.96,1085.90
599871.87,332566.83,1085.93
599874.13,332566.73,1086.32
599876.36,332566.60,1086.42
599878.62,332566.47,1086.32
599880.88,332566.35,1086.45
599883.08,332566.25,1086.62
599885.34,332566.12,1086.78
599887.50,332566.03,1086.95
599889.73,332565.90,1086.98
599891.96,332565.77,1087.21
599894.15,332565.68,1087.47
599896.48,332565.55,1087.57
599898.71,332565.45,1087.73
599900.91,332565.32,1088.00
599903.17,332565.23,1088.06
599905.33,332565.13,1088.42
599907.63,332565.00,1088.52
599909.86,332564.88,1088.59
599912.12,332564.78,1088.78
599914.35,332564.65,1089.01
599916.57,332564.52,1089.05
599918.84,332564.43,1089.21
599921.00,332564.30,1089.44
599923.20,332564.21,1089.60
599925.46,332564.08,1089.67
599927.65,332563.98,1089.83
599929.92,332563.85,1090.13
599932.11,332563.76,1090.26
599934.37,332563.63,1090.49
599936.64,332563.53,1090.65
599938.83,332563.41,1090.88
599941.09,332563.31,1091.05
599943.32,332563.18,1091.24
599865.24,332562.19,1085.60
599867.50,332562.06,1085.70
599869.76,332561.96,1085.76
599871.92,332561.84,1085.93
599874.12,332561.74,1086.09
599876.35,332561.61,1086.16
599878.58,332561.49,1086.26
599880.84,332561.39,1086.45
599883.07,332561.26,1086.55
599885.33,332561.13,1086.68
599887.59,332561.04,1086.88
599889.79,332560.91,1087.01
599892.05,332560.81,1087.31
599894.28,332560.68,1087.41
599896.51,332560.56,1087.44
599898.67,332560.46,1087.67
599900.90,332560.34,1087.77
599903.16,332560.24,1088.00
599905.39,332560.11,1088.09
599907.62,332559.98,1088.29
599909.88,332559.89,1088.45
599912.08,332559.79,1088.65
599914.34,332559.66,1088.85
599916.57,332559.57,1089.01
599918.83,332559.44,1089.01
599921.06,332559.31,1089.34
599923.22,332559.22,1089.47
599925.48,332559.09,1089.64
599927.71,332558.99,1089.77
599929.91,332558.86,1089.96
599932.17,332558.74,1090.10
599934.37,332558.64,1090.29
599936.63,332558.51,1090.49
599938.82,332558.45,1090.82
599941.09,332558.32,1090.98
599943.31,332558.19,1091.11
599944.04,332555.97,1091.05
599941.81,332556.10,1090.92
599939.58,332556.23,1090.78
599937.39,332556.32,1090.55
599935.12,332556.42,1090.39
599932.89,332556.55,1090.16
599930.60,332556.68,1090.19
599928.37,332556.77,1089.83
599926.14,332556.87,1089.73
599923.88,332557.00,1089.47
599921.65,332557.09,1089.21
599919.42,332557.19,1089.08
599917.16,332557.32,1089.05
599914.93,332557.45,1088.85
599912.67,332557.54,1088.65
599910.44,332557.67,1088.49
599908.24,332557.77,1088.32
599905.98,332557.86,1088.09
599903.75,332557.99,1087.96
599901.49,332558.12,1087.90
599899.26,332558.21,1087.70
599897.03,332558.31,1087.54
599894.77,332558.44,1087.34
599892.58,332558.53,1087.18
599890.31,332558.66,1087.01
599888.05,332558.76,1086.91
599885.82,332558.89,1086.75
599883.59,332558.98,1086.42
599881.37,332559.11,1086.45
599879.10,332559.24,1086.32
599876.88,332559.33,1085.96
599874.65,332559.43,1085.93
599872.35,332559.56,1085.99
599870.09,332559.69,1085.83
599867.76,332559.79,1085.67
599865.60,332559.91,1085.57
599894.48,332553.98,1087.27
599892.25,332554.08,1087.08
599890.06,332554.21,1086.98
599887.80,332554.33,1086.91
599885.53,332554.43,1086.62
599883.34,332554.56,1086.65
599881.11,332554.65,1086.42
599878.78,332554.78,1086.32
599876.55,332554.88,1086.16
599874.32,332555.01,1086.06
599872.06,332555.10,1085.90
599869.87,332555.23,1085.80
599867.57,332555.36,1085.67
599865.34,332555.46,1085.60
599866.50,332557.03,1085.63
599868.73,332556.90,1085.73
599870.96,332556.81,1085.90
599873.19,332556.68,1085.99
599875.45,332556.55,1086.06
599877.68,332556.46,1086.22
599879.94,332556.33,1086.39
599882.17,332556.23,1086.55
599884.33,332556.11,1086.58
599886.56,332555.98,1086.68
599888.76,332555.88,1086.95
599891.02,332555.75,1087.14
599893.28,332555.62,1087.11
599895.48,332555.53,1087.37
599897.74,332555.43,1087.57
599899.94,332555.31,1087.80
599902.23,332555.21,1087.90
599904.39,332555.08,1088.06
599906.56,332554.96,1088.13
599908.89,332554.86,1088.39
599911.15,332554.73,1088.55
599913.44,332554.63,1088.68
599915.67,332554.50,1088.88
599917.83,332554.41,1089.05
599920.06,332554.28,1089.18
599922.23,332554.16,1089.21
599924.49,332554.06,1089.54
599926.72,332553.93,1089.64
599863.29,332550.30,1085.57
599861.03,332550.39,1085.37
599858.87,332550.52,1085.27
599856.61,332550.61,1085.17
599854.28,332550.74,1085.11
599852.05,332550.87,1085.17
599849.79,332551.00,1085.14
599847.53,332551.13,1085.24
599845.27,332551.26,1085.21
599843.04,332551.36,1085.21
599840.81,332551.48,1085.31
599838.52,332551.65,1085.54
599836.29,332551.77,1085.67
599833.96,332551.94,1085.86
599831.70,332552.07,1086.06
599829.47,332552.20,1086.16
599827.11,332552.33,1086.32
599824.95,332552.45,1086.42
599822.66,332552.58,1086.58
599820.36,332552.75,1086.65
599818.13,332552.87,1086.75
599815.84,332553.00,1086.88
599813.61,332553.13,1086.91
599811.35,332553.26,1086.95
599809.15,332553.36,1086.95
599806.93,332553.48,1086.91
599804.60,332553.62,1086.95
599802.37,332553.74,1086.95
599800.08,332553.87,1086.95
599862.27,332545.53,1085.31
599860.05,332545.66,1085.47
599857.75,332545.79,1085.37
599855.49,332545.89,1085.37
599853.26,332546.01,1085.34
599851.07,332546.14,1085.44
599848.87,332546.27,1085.47
599846.54,332546.40,1085.34
599844.25,332546.53,1085.40
599841.95,332546.66,1085.73
599839.66,332546.82,1085.83
599837.43,332546.95,1085.96
599835.20,332547.08,1086.13
599833.01,332547.21,1086.29
599830.68,332547.34,1086.49
599828.36,332547.50,1086.62
599826.16,332547.63,1086.75
599823.93,332547.76,1086.91
599821.60,332547.89,1086.95
599819.38,332548.01,1087.01
599817.08,332548.14,1087.21
599814.85,332548.27,1087.18
599812.59,332548.40,1087.14
599810.27,332548.53,1087.08
599808.07,332548.66,1087.11
599805.84,332548.79,1087.14
599803.68,332548.88,1087.14
599801.42,332549.01,1087.14
599799.15,332549.14,1087.14
599796.93,332549.27,1087.21
599794.67,332549.40,1087.11
599792.40,332549.53,1087.08
599790.11,332549.66,1087.14
599787.91,332549.78,1087.14
599785.72,332549.88,1087.04
599783.46,332550.01,1087.04
599781.23,332550.14,1087.11
599778.97,332550.26,1087.01
599776.70,332550.36,1086.95
599774.48,332550.52,1087.08
599772.21,332550.62,1087.04
599769.99,332550.75,1087.04
599767.72,332550.88,1086.98
599765.46,332551.00,1087.01
599763.27,332551.13,1086.98
599760.97,332551.26,1086.95
599758.78,332551.36,1086.91
599756.52,332551.49,1086.88
599754.25,332551.61,1086.85
599752.06,332551.74,1086.81
599749.76,332551.84,1086.75
599747.57,332551.97,1086.65
599745.31,332552.10,1086.52
599743.05,332552.22,1086.68
599740.85,332552.32,1086.58
599738.62,332552.45,1086.52
599736.39,332552.57,1086.49
599734.13,332552.70,1086.45
599731.90,332552.83,1086.42
599729.67,332552.93,1086.39
599727.41,332553.06,1086.29
599725.22,332553.18,1086.29
599722.92,332553.31,1086.26
599720.69,332553.41,1086.19
599718.53,332553.54,1086.19
599716.27,332553.66,1086.09
599714.01,332553.79,1086.06
599711.74,332553.92,1086.03
599862.31,332541.00,1085.67
599860.08,332541.13,1085.60
599857.82,332541.22,1085.57
599855.56,332541.35,1085.54
599853.33,332541.48,1085.63
599851.07,332541.61,1085.63
599848.81,332541.74,1085.70
599846.55,332541.87,1085.80
599844.29,332542.00,1085.96
599841.99,332542.13,1086.09
599839.73,332542.29,1086.22
599837.47,332542.42,1086.39
599835.18,332542.55,1086.58
599832.92,332542.71,1086.75
599830.69,332542.84,1086.88
599828.39,332542.97,1087.01
599826.16,332543.10,1087.08
599823.87,332543.23,1087.31
599821.61,332543.36,1087.27
599819.38,332543.48,1087.37
599817.12,332543.61,1087.44
599814.89,332543.74,1087.37
599812.60,332543.87,1087.44
599810.37,332544.00,1087.37
599808.14,332544.13,1087.37
599805.88,332544.22,1087.37
599803.65,332544.35,1087.34
599801.35,332544.48,1087.41
599799.13,332544.61,1087.37
599796.90,332544.74,1087.44
599794.64,332544.87,1087.37
599792.47,332544.96,1087.34
599790.18,332545.09,1087.37
599787.88,332545.22,1087.41
599785.72,332545.35,1087.44
599783.46,332545.48,1087.24
599781.23,332545.61,1087.37
599778.97,332545.73,1087.37
599776.68,332545.83,1087.31
599774.45,332545.96,1087.27
599772.19,332546.09,1087.27
599769.96,332546.22,1087.24
599767.73,332546.35,1087.34
599765.50,332546.47,1087.27
599763.27,332546.57,1087.24
599761.01,332546.70,1087.18
599758.75,332546.83,1087.18
599756.49,332546.96,1087.11
599754.23,332547.09,1087.08
599752.03,332547.18,1087.04
599749.73,332547.31,1086.98
599747.54,332547.44,1087.01
599745.34,332547.56,1086.91
599743.08,332547.66,1086.88
599740.85,332547.79,1086.91
599738.69,332547.91,1086.78
599736.49,332548.04,1086.75
599734.20,332548.17,1086.75
599731.97,332548.27,1086.72
599729.74,332548.40,1086.75
599727.48,332548.52,1086.65
599725.25,332548.65,1086.68
599722.99,332548.75,1086.58
599720.76,332548.88,1086.55
599718.53,332549.01,1086.42
599716.27,332549.13,1086.42
599714.07,332549.23,1086.26
599711.81,332549.36,1086.32
599709.55,332549.49,1086.26
599707.36,332549.58,1086.13
599862.20,332535.72,1085.80
599859.97,332535.85,1085.90
599857.67,332535.98,1085.93
599855.41,332536.11,1085.93
599853.18,332536.23,1085.96
599850.89,332536.36,1086.13
599848.66,332536.49,1086.26
599846.37,332536.62,1086.42
599844.14,332536.75,1086.32
599841.85,332536.91,1086.65
599839.55,332537.04,1086.65
599837.32,332537.17,1086.81
599835.03,332537.30,1087.01
599832.77,332537.43,1087.11
599830.54,332537.56,1087.24
599828.25,332537.72,1087.31
599826.02,332537.85,1087.44
599823.72,332537.98,1087.47
599821.46,332538.11,1087.60
599819.27,332538.20,1087.57
599816.97,332538.37,1087.54
599814.74,332538.49,1087.67
599812.48,332538.59,1087.67
599810.22,332538.72,1087.67
599807.99,332538.85,1087.67
599805.73,332538.98,1087.70
599803.57,332539.10,1087.70
599801.37,332539.23,1087.63
599799.04,332539.36,1087.73
599796.75,332539.49,1087.70
599794.49,332539.59,1087.70
599792.26,332539.72,1087.73
599790.00,332539.84,1087.73
599787.74,332539.97,1087.70
599785.54,332540.10,1087.70
599783.25,332540.23,1087.60
599781.12,332540.36,1087.63
599778.82,332540.49,1087.70
599776.53,332540.58,1087.57
599774.33,332540.71,1087.50
599772.04,332540.84,1087.57
599769.81,332540.97,1087.54
599767.61,332541.10,1087.57
599765.42,332541.19,1087.50
599763.22,332541.32,1087.47
599760.89,332541.45,1087.47
599758.60,332541.58,1087.44
599756.34,332541.71,1087.41
599754.08,332541.84,1087.37
599751.85,332541.97,1087.47
599749.65,332542.06,1087.34
599747.42,332542.19,1087.34
599745.16,332542.32,1087.34
599742.97,332542.44,1087.41
599740.77,332542.54,1087.18
599738.51,332542.67,1087.21
599736.28,332542.80,1087.01
599734.02,332542.93,1087.14
599731.79,332543.05,1087.08
599729.56,332543.15,1086.95
599727.30,332543.28,1086.95
599725.10,332543.41,1086.95
599722.84,332543.53,1086.88
599720.58,332543.63,1086.81
599718.39,332543.76,1086.65
599716.12,332543.89,1086.68
599713.96,332544.01,1086.68
599711.67,332544.11,1086.62
599709.41,332544.24,1086.55
599707.18,332544.37,1086.42
599862.76,332531.11,1086.22
599860.53,332531.24,1086.26
599858.23,332531.33,1086.26
599855.97,332531.49,1086.42
599853.74,332531.62,1086.55
599851.45,332531.75,1086.55
599849.22,332531.88,1086.72
599846.93,332532.01,1086.75
599844.67,332532.14,1086.88
599842.44,332532.27,1086.85
599840.11,332532.40,1087.04
599837.88,332532.56,1087.24
599835.59,332532.69,1087.27
599833.33,332532.82,1087.41
599831.10,332532.95,1087.54
599828.80,332533.08,1087.60
599826.58,332533.21,1087.63
599824.32,332533.33,1087.63
599822.05,332533.46,1087.70
599819.83,332533.59,1087.86
599817.56,332533.72,1087.83
599815.34,332533.85,1087.86
599813.04,332533.98,1087.96
599810.81,332534.11,1087.86
599808.55,332534.24,1087.93
599806.29,332534.37,1088.03
599804.06,332534.46,1088.00
599801.80,332534.62,1088.06
599799.54,332534.72,1088.00
599797.31,332534.85,1088.13
599795.05,332534.98,1088.00
599792.82,332535.10,1088.03
599790.56,332535.23,1087.90
599788.33,332535.33,1087.93
599786.17,332535.46,1087.90
599783.94,332535.58,1087.83
599781.68,332535.71,1087.86
599779.35,332535.84,1087.90
599777.09,332535.97,1087.83
599774.89,332536.07,1087.80
599772.60,332536.20,1087.80
599770.37,332536.33,1087.80
599768.11,332536.45,1087.83
599765.88,332536.58,1087.77
599763.72,332536.71,1087.77
599761.42,332536.81,1087.77
599759.23,332536.93,1087.73
599756.93,332537.06,1087.70
599754.64,332537.19,1087.63
599752.51,332537.32,1087.63
599750.28,332537.41,1087.57
599748.02,332537.54,1087.60
599745.69,332537.67,1087.47
599743.46,332537.80,1087.50
599741.23,332537.93,1087.41
599738.97,332538.03,1087.37
599736.81,332538.15,1087.41
599734.61,332538.28,1087.27
599732.32,332538.41,1087.24
599730.09,332538.51,1087.21
599727.89,332538.63,1087.21
599725.66,332538.76,1087.18
599723.40,332538.89,1087.01
599721.17,332539.02,1087.11
599718.94,332539.11,1087.08
599716.68,332539.24,1087.01
599714.49,332539.37,1086.85
599712.19,332539.50,1086.88
599709.96,332539.60,1086.81
599707.74,332539.72,1086.75
599705.51,332539.85,1086.68
599862.82,332526.38,1086.78
599860.62,332526.51,1086.81
599858.36,332526.64,1086.78
599856.04,332526.77,1086.91
599853.81,332526.89,1087.08
599851.51,332527.02,1087.14
599849.29,332527.15,1087.21
599847.06,332527.28,1087.31
599844.86,332527.41,1087.34
599842.57,332527.54,1087.37
599840.17,332527.67,1087.50
599837.95,332527.80,1087.54
599835.65,332527.96,1087.73
599833.42,332528.06,1087.60
599831.20,332528.19,1087.67
599828.90,332528.35,1087.86
599826.67,332528.48,1087.90
599824.38,332528.61,1088.00
599822.15,332528.73,1088.00
599819.92,332528.86,1088.09
599817.63,332528.99,1088.09
599815.40,332529.12,1088.13
599813.14,332529.22,1088.09
599810.91,332529.35,1088.06
599808.71,332529.47,1088.26
599806.45,332529.60,1088.16
599804.22,332529.73,1088.23
599801.96,332529.86,1088.23
599799.70,332529.99,1088.23
599797.47,332530.12,1088.26
599795.14,332530.21,1088.19
599792.92,332530.34,1088.23
599790.65,332530.47,1088.23
599788.46,332530.60,1088.29
599786.30,332530.72,1088.29
599784.03,332530.85,1088.19
599781.81,332530.98,1088.19
599779.54,332531.11,1088.19
599777.22,332531.21,1088.13
599774.96,332531.34,1088.09
599772.69,332531.47,1088.03
599770.47,332531.60,1088.06
599768.20,332531.72,1088.00
599765.94,332531.82,1088.00
599763.78,332531.95,1088.06
599761.52,332532.08,1087.90
599759.32,332532.20,1087.86
599757.06,332532.33,1088.09
599754.83,332532.43,1087.86
599752.64,332532.56,1087.73
599750.37,332532.68,1087.70
599748.15,332532.81,1087.77
599745.82,332532.91,1087.63
599743.59,332533.04,1087.60
599741.43,332533.17,1087.57
599739.17,332533.29,1087.54
599736.94,332533.42,1087.54
599734.68,332533.52,1087.47
599732.45,332533.65,1087.47
599730.22,332533.78,1087.41
599727.96,332533.90,1087.44
599725.73,332534.03,1087.37
599723.50,332534.13,1087.24
599721.24,332534.26,1087.27
599719.04,332534.38,1087.11
599716.78,332534.51,1087.11
599714.55,332534.61,1087.01
599712.29,332534.74,1087.04
599710.03,332534.87,1086.98
599707.83,332534.99,1087.01
599705.64,332535.09,1086.88
599862.37,332521.93,1087.21
599860.14,332522.06,1087.24
599857.84,332522.19,1087.27
599855.58,332522.31,1087.41
599853.36,332522.44,1087.47
599851.09,332522.57,1087.50
599848.90,332522.70,1087.57
599846.60,332522.83,1087.60
599844.31,332522.96,1087.70
599842.08,332523.09,1087.77
599839.75,332523.22,1087.83
599837.53,332523.35,1087.90
599835.26,332523.44,1087.86
599833.00,332523.60,1087.93
599830.74,332523.73,1088.06
599828.48,332523.86,1088.09
599826.25,332523.99,1088.16
599823.96,332524.12,1088.19
599821.73,332524.25,1088.23
599819.50,332524.38,1088.23
599817.21,332524.51,1088.26
599814.98,332524.64,1088.29
599812.78,332524.73,1088.32
599810.52,332524.86,1088.39
599808.29,332524.99,1088.42
599806.03,332525.12,1088.42
599803.74,332525.25,1088.45
599801.48,332525.38,1088.42
599799.21,332525.50,1088.39
599796.99,332525.63,1088.55
599794.79,332525.76,1088.55
599792.56,332525.89,1088.45
599790.30,332525.98,1088.42
599788.04,332526.11,1088.52
599785.81,332526.24,1088.42
599783.55,332526.37,1088.32
599781.29,332526.50,1088.36
599778.99,332526.63,1088.36
599776.76,332526.73,1088.23
599774.53,332526.85,1088.39
599772.27,332526.98,1088.32
599770.04,332527.11,1088.23
599767.85,332527.24,1088.16
599765.65,332527.33,1088.13
599763.36,332527.46,1088.26
599761.06,332527.59,1088.13
599758.90,332527.72,1088.03
599756.64,332527.85,1088.09
599754.38,332527.98,1088.06
599752.21,332528.07,1088.06
599749.95,332528.20,1087.90
599747.76,332528.29,1087.83
599745.50,332528.42,1087.86
599743.23,332528.55,1087.77
599741.04,332528.68,1087.73
599738.74,332528.81,1087.70
599736.55,332528.90,1087.67
599734.29,332529.03,1087.60
599732.03,332529.16,1087.60
599729.83,332529.29,1087.41
599727.57,332529.42,1087.44
599725.34,332529.51,1087.44
599723.08,332529.64,1087.37
599720.85,332529.77,1087.27
599718.62,332529.87,1087.24
599716.36,332530.00,1087.18
599714.13,332530.12,1087.14
599711.87,332530.25,1087.08
599709.64,332530.35,1087.01
599707.44,332530.48,1086.98
599705.15,332530.61,1086.95
599834.15,332553.90,1085.70
599836.44,332553.77,1085.54
599838.61,332553.65,1085.40
599840.87,332553.48,1085.17
599843.13,332553.36,1085.11
599845.36,332553.23,1085.08
599847.62,332553.10,1085.08
599849.88,332552.97,1085.01
599852.14,332552.84,1085.01
599854.40,332552.71,1085.08
599856.63,332552.58,1085.08
599858.86,332552.49,1085.37
599861.09,332552.36,1085.37
599863.35,332552.26,1085.60
599748.15,332553.89,1086.62
599750.41,332553.79,1086.65
599752.60,332553.66,1086.68
599754.80,332553.54,1086.78
599756.96,332553.41,1086.85
599759.26,332553.28,1086.81
599761.42,332553.15,1086.78
599763.58,332553.06,1086.91
599765.85,332552.93,1086.91
599768.07,332552.80,1086.85
599770.34,332552.67,1087.01
599772.60,332552.54,1086.98
599774.76,332552.42,1086.98
599776.99,332552.29,1086.98
599779.22,332552.16,1086.88
599781.48,332552.07,1087.04
599783.64,332551.94,1087.04
599785.90,332551.81,1086.98
599788.16,332551.68,1086.98
599790.33,332551.55,1087.08
599792.59,332551.43,1087.04
599794.85,332551.30,1087.04
599797.01,332551.17,1087.04
599799.24,332551.07,1087.04
599801.44,332550.95,1087.08
599803.73,332550.82,1087.08
599805.96,332550.69,1087.04
599808.19,332550.56,1087.08
599810.48,332550.43,1087.08
599812.68,332550.30,1087.08
599814.97,332550.17,1087.08
599817.17,332550.05,1087.04
599819.33,332549.92,1086.91
599821.63,332549.79,1086.85
599823.79,332549.66,1086.75
599826.02,332549.54,1086.62
599828.28,332549.37,1086.49
599830.54,332549.24,1086.36
599832.83,332549.11,1086.16
599835.06,332548.95,1085.96
599837.29,332548.83,1085.80
599839.48,332548.70,1085.67
599841.75,332548.57,1085.54
599844.01,332548.44,1085.37
599846.27,332548.31,1085.34
599848.53,332548.18,1085.37
599850.73,332548.05,1085.37
599852.89,332547.93,1085.31
599855.18,332547.80,1085.27
599857.41,332547.67,1085.31
599859.71,332547.54,1085.21
599861.93,332547.41,1085.37
599864.16,332547.32,1085.60
599705.71,332551.79,1086.03
599707.94,332551.67,1086.06
599710.17,332551.54,1086.13
599712.40,332551.41,1086.16
599714.66,332551.28,1086.19
599716.85,332551.19,1086.32
599719.12,332551.06,1086.36
599721.38,332550.93,1086.39
599723.61,332550.80,1086.45
599725.80,332550.71,1086.52
599727.97,332550.58,1086.49
599730.23,332550.45,1086.52
599732.49,332550.32,1086.55
599734.75,332550.19,1086.62
599737.01,332550.06,1086.62
599739.17,332549.94,1086.62
599741.43,332549.81,1086.75
599743.70,332549.71,1086.75
599745.89,332549.58,1086.75
599748.15,332549.45,1086.88
599750.32,332549.33,1086.95
599752.58,332549.23,1086.98
599754.90,332549.07,1086.98
599757.13,332548.97,1087.01
599759.36,332548.84,1087.11
599761.56,332548.72,1087.08
599763.75,332548.59,1087.14
599765.98,332548.46,1087.21
599768.21,332548.33,1087.14
599770.51,332548.24,1087.24
599772.67,332548.11,1087.14
599774.93,332547.98,1087.24
599777.19,332547.85,1087.18
599779.32,332547.73,1087.24
599781.62,332547.60,1087.27
599783.81,332547.47,1087.24
599786.11,332547.34,1087.27
599788.33,332547.21,1087.24
599790.56,332547.08,1087.24
599792.86,332546.95,1087.18
599795.09,332546.83,1087.21
599797.35,332546.73,1087.34
599799.61,332546.60,1087.24
599801.80,332546.47,1087.24
599804.10,332546.34,1087.27
599806.26,332546.22,1087.21
599808.46,332546.09,1087.34
599810.72,332545.96,1087.21
599812.95,332545.83,1087.24
599815.21,332545.70,1087.34
599817.44,332545.61,1087.37
599819.73,332545.44,1087.14
599821.99,332545.32,1087.18
599824.22,332545.19,1087.14
599826.45,332545.06,1086.95
599828.61,332544.93,1086.81
599830.97,332544.77,1086.68
599833.23,332544.64,1086.52
599835.46,332544.51,1086.39
599837.75,332544.38,1086.19
599839.95,332544.22,1086.06
599842.24,332544.09,1085.90
599844.51,332543.96,1085.76
599846.73,332543.83,1085.60
599849.03,332543.67,1085.54
599851.26,332543.58,1085.60
599853.55,332543.41,1085.47
599855.75,332543.32,1085.54
599857.91,332543.19,1085.50
599860.20,332543.06,1085.50
599862.43,332542.93,1085.54
599707.03,332546.21,1086.32
599709.26,332546.08,1086.42
599711.49,332545.95,1086.42
599713.69,332545.86,1086.58
599715.88,332545.73,1086.62
599718.14,332545.60,1086.65
599720.40,332545.47,1086.72
599722.57,332545.35,1086.75
599724.83,332545.25,1086.81
599727.06,332545.12,1086.91
599729.29,332544.99,1086.78
599731.55,332544.87,1086.91
599733.78,332544.74,1087.04
599736.04,332544.64,1087.11
599738.27,332544.51,1087.21
599740.46,332544.39,1087.08
599742.66,332544.26,1087.24
599744.85,332544.13,1087.34
599747.21,332544.00,1087.24
599749.44,332543.87,1087.31
599751.60,332543.74,1087.27
599753.87,332543.65,1087.27
599756.09,332543.52,1087.31
599758.36,332543.39,1087.34
599760.62,332543.26,1087.34
599762.81,332543.14,1087.37
599765.11,332543.01,1087.44
599767.24,332542.88,1087.47
599769.47,332542.75,1087.37
599771.76,332542.65,1087.57
599773.99,332542.53,1087.47
599776.22,332542.40,1087.47
599778.41,332542.27,1087.57
599780.68,332542.14,1087.60
599782.94,332542.01,1087.54
599785.10,332541.89,1087.54
599787.33,332541.76,1087.57
599789.52,332541.66,1087.63
599791.82,332541.53,1087.63
599794.05,332541.41,1087.60
599796.28,332541.28,1087.60
599798.57,332541.15,1087.67
599800.77,332541.02,1087.63
599803.06,332540.89,1087.60
599805.32,332540.76,1087.60
599807.52,332540.63,1087.67
599809.81,332540.50,1087.57
599812.04,332540.38,1087.54
599814.33,332540.25,1087.50
599816.50,332540.12,1087.47
599818.72,332539.99,1087.54
599821.05,332539.86,1087.54
599823.28,332539.73,1087.44
599825.51,332539.60,1087.37
599827.70,332539.48,1087.27
599829.93,332539.35,1087.18
599832.16,332539.22,1087.01
599834.36,332539.09,1086.91
599836.65,332538.93,1086.72
599838.91,332538.80,1086.55
599841.14,332538.67,1086.45
599843.50,332538.51,1086.39
599845.79,332538.38,1086.16
599848.02,332538.25,1086.03
599850.22,332538.12,1085.99
599852.48,332537.99,1085.86
599854.74,332537.83,1085.83
599857.00,332537.70,1085.80
599859.26,332537.57,1085.73
599861.52,332537.48,1085.76
599863.75,332537.35,1085.86
599705.73,332542.01,1086.62
599707.99,332541.88,1086.65
599710.22,332541.75,1086.75
599712.45,332541.63,1086.72
599714.71,332541.50,1086.85
599716.94,332541.37,1086.85
599719.20,332541.27,1086.98
599721.43,332541.14,1086.98
599723.59,332541.02,1087.04
599725.82,332540.89,1087.01
599728.02,332540.76,1087.04
599730.28,332540.63,1087.14
599732.54,332540.54,1087.18
599734.74,332540.41,1087.18
599737.00,332540.28,1087.34
599739.16,332540.16,1087.34
599741.42,332540.03,1087.37
599743.68,332539.90,1087.41
599745.88,332539.77,1087.37
599748.21,332539.67,1087.54
599750.44,332539.54,1087.50
599752.70,332539.41,1087.57
599754.89,332539.29,1087.54
599757.06,332539.16,1087.57
599759.32,332539.03,1087.60
599761.55,332538.90,1087.63
599763.81,332538.77,1087.63
599766.07,332538.65,1087.63
599768.30,332538.52,1087.57
599770.56,332538.42,1087.67
599772.72,332538.29,1087.73
599774.98,332538.17,1087.73
599777.24,332538.04,1087.73
599779.41,332537.91,1087.70
599781.67,332537.78,1087.70
599783.90,332537.65,1087.73
599786.16,332537.56,1087.80
599788.39,332537.43,1087.86
599790.62,332537.30,1087.86
599792.88,332537.17,1087.93
599795.11,332537.04,1087.86
599797.40,332536.91,1087.90
599799.63,332536.78,1087.80
599801.86,332536.66,1087.93
599804.05,332536.53,1088.00
599806.25,332536.40,1087.86
599808.51,332536.27,1087.90
599810.77,332536.14,1087.93
599812.97,332536.02,1087.86
599815.20,332535.92,1087.86
599817.42,332535.76,1087.70
599819.75,332535.63,1087.77
599822.01,332535.50,1087.67
599824.24,332535.37,1087.60
599826.47,332535.24,1087.50
599828.67,332535.12,1087.31
599830.93,332534.99,1087.37
599833.19,332534.86,1087.31
599835.42,332534.73,1087.14
599837.71,332534.57,1087.01
599839.94,332534.44,1087.04
599842.23,332534.31,1086.85
599844.53,332534.15,1086.62
599846.75,332534.02,1086.49
599849.01,332533.89,1086.55
599851.28,332533.76,1086.39
599853.50,332533.63,1086.32
599855.70,332533.50,1086.22
599857.93,332533.38,1086.09
599860.22,332533.25,1086.16
599862.45,332533.12,1086.09
599705.66,332537.16,1086.81
599707.82,332537.03,1086.81
599710.09,332536.90,1086.95
599712.31,332536.77,1086.98
599714.58,332536.64,1086.98
599716.80,332536.51,1087.04
599719.00,332536.42,1087.18
599721.29,332536.29,1087.21
599723.46,332536.16,1087.24
599725.72,332536.04,1087.27
599727.95,332535.91,1087.31
599730.11,332535.81,1087.37
599732.37,332535.68,1087.37
599734.60,332535.56,1087.41
599736.86,332535.43,1087.47
599739.12,332535.30,1087.50
599741.25,332535.17,1087.47
599743.55,332535.04,1087.54
599745.78,332534.91,1087.50
599748.01,332534.82,1087.70
599750.27,332534.69,1087.73
599752.43,332534.56,1087.63
599754.69,332534.43,1087.83
599756.92,332534.34,1087.83
599759.18,332534.21,1087.93
599761.41,332534.08,1088.03
599763.64,332533.95,1087.90
599765.90,332533.82,1087.96
599768.13,332533.70,1087.83
599770.39,332533.60,1088.03
599772.65,332533.44,1087.93
599774.82,332533.34,1088.00
599777.01,332533.22,1088.03
599779.24,332533.09,1088.09
599781.50,332532.96,1088.09
599783.76,332532.83,1088.06
599785.99,332532.70,1088.09
599788.25,332532.57,1088.13
599790.48,332532.45,1088.16
599792.68,332532.32,1088.13
599794.87,332532.22,1088.16
599797.10,332532.10,1088.16
599799.36,332531.97,1088.13
599801.59,332531.84,1088.16
599803.89,332531.71,1088.19
599806.11,332531.58,1088.13
599808.34,332531.45,1088.19
599810.64,332531.32,1088.06
599812.86,332531.19,1088.09
599815.16,332531.06,1088.00
599817.39,332530.94,1087.96
599819.62,332530.81,1088.03
599821.91,332530.68,1087.93
599824.07,332530.55,1087.90
599826.37,332530.42,1087.77
599828.60,332530.29,1087.77
599830.76,332530.17,1087.70
599833.05,332530.00,1087.54
599835.28,332529.88,1087.50
599837.57,332529.75,1087.50
599839.84,332529.62,1087.27
599842.06,332529.49,1087.24
599844.36,332529.36,1087.18
599846.55,332529.23,1087.04
599848.75,332529.10,1087.04
599851.01,332528.98,1086.98
599853.27,332528.81,1086.78
599855.57,332528.68,1086.72
599857.79,332528.56,1086.65
599860.06,332528.43,1086.62
599862.32,332528.30,1086.58
599706.58,332532.37,1086.91
599708.87,332532.27,1086.91
599711.10,332532.15,1087.01
599713.26,332532.02,1086.98
599715.46,332531.89,1087.08
599717.66,332531.80,1087.21
599719.92,332531.67,1087.24
599722.18,332531.54,1087.27
599724.37,332531.41,1087.41
599726.57,332531.28,1087.44
599728.80,332531.19,1087.44
599731.13,332531.03,1087.44
599733.32,332530.93,1087.54
599735.49,332530.80,1087.60
599737.75,332530.68,1087.63
599740.01,332530.55,1087.63
599742.27,332530.45,1087.70
599744.47,332530.32,1087.73
599746.66,332530.20,1087.80
599748.96,332530.07,1087.83
599751.18,332529.94,1087.83
599753.45,332529.81,1087.93
599755.64,332529.68,1087.93
599757.84,332529.59,1088.03
599760.16,332529.46,1088.06
599762.39,332529.33,1088.09
599764.59,332529.20,1088.13
599766.78,332529.07,1088.13
599769.01,332528.94,1088.13
599771.28,332528.85,1088.26
599773.47,332528.72,1088.26
599775.77,332528.59,1088.26
599777.99,332528.46,1088.36
599780.22,332528.34,1088.32
599782.45,332528.21,1088.29
599784.61,332528.08,1088.32
599786.88,332527.98,1088.42
599789.10,332527.86,1088.45
599791.33,332527.73,1088.36
599793.63,332527.60,1088.36
599795.79,332527.47,1088.39
599798.05,332527.34,1088.42
599800.28,332527.21,1088.45
599802.48,332527.09,1088.36
599804.74,332526.96,1088.36
599806.97,332526.83,1088.36
599809.26,332526.70,1088.29
599811.49,332526.57,1088.26
599813.72,332526.44,1088.23
599816.01,332526.31,1088.19
599818.24,332526.19,1088.19
599820.50,332526.06,1088.16
599822.76,332525.93,1088.13
599824.99,332525.80,1088.13
599827.25,332525.67,1088.06
599829.45,332525.54,1087.96
599831.74,332525.41,1087.93
599833.97,332525.28,1087.83
599836.20,332525.16,1087.80
599838.49,332525.03,1087.73
599840.66,332524.90,1087.67
599842.95,332524.77,1087.63
599845.21,332524.64,1087.54
599847.44,332524.51,1087.54
599849.73,332524.35,1087.34
599851.90,332524.22,1087.37
599854.12,332524.10,1087.31
599856.38,332523.97,1087.21
599858.61,332523.84,1087.11
599860.91,332523.71,1087.08
599863.14,332523.58,1087.01
599862.33,332516.94,1087.60
599860.07,332517.10,1087.77
599857.80,332517.20,1087.73
599855.54,332517.36,1087.80
599853.31,332517.49,1087.86
599851.02,332517.62,1087.93
599848.79,332517.75,1087.96
599846.53,332517.87,1088.03
599844.27,332517.97,1087.96
599842.04,332518.10,1088.09
599839.71,332518.23,1088.09
599837.48,332518.36,1088.16
599835.19,332518.49,1088.23
599832.90,332518.62,1088.26
599830.67,332518.75,1088.36
599828.44,332518.87,1088.36
599826.15,332519.00,1088.45
599823.88,332519.17,1088.55
599821.75,332519.26,1088.55
599819.56,332519.39,1088.59
599817.30,332519.52,1088.65
599815.00,332519.65,1088.68
599812.68,332519.78,1088.78
599810.41,332519.91,1088.59
599808.19,332520.03,1088.75
599805.92,332520.16,1088.72
599803.70,332520.29,1088.75
599801.43,332520.42,1088.68
599799.17,332520.55,1088.68
599797.01,332520.64,1088.68
599794.81,332520.77,1088.65
599792.52,332520.90,1088.72
599790.22,332521.00,1088.52
599787.96,332521.13,1088.55
599785.73,332521.25,1088.55
599783.47,332521.42,1088.62
599781.31,332521.51,1088.49
599779.05,332521.64,1088.49
599776.76,332521.77,1088.45
599774.56,332521.90,1088.55
599772.30,332522.03,1088.45
599770.04,332522.12,1088.42
599767.77,332522.25,1088.36
599765.51,332522.38,1088.42
599763.29,332522.51,1088.32
599761.02,332522.64,1088.32
599758.83,332522.73,1088.16
599756.53,332522.86,1088.32
599754.30,332522.99,1088.23
599752.14,332523.12,1088.09
599749.95,332523.24,1088.19
599747.68,332523.34,1088.00
599745.39,332523.47,1088.16
599743.23,332523.60,1088.00
599741.00,332523.72,1087.93
599738.74,332523.82,1087.86
599736.54,332523.95,1087.80
599734.28,332524.08,1087.77
599732.02,332524.21,1087.67
599729.82,332524.30,1087.63
599727.53,332524.43,1087.63
599725.33,332524.56,1087.63
599723.07,332524.69,1087.54
599720.81,332524.78,1087.50
599718.61,332524.91,1087.44
599716.35,332525.04,1087.41
599714.12,332525.17,1087.37
599711.86,332525.26,1087.27
599709.63,332525.39,1087.27
599707.40,332525.52,1087.27
599705.14,332525.65,1087.21
599862.76,332512.56,1087.93
599860.53,332512.69,1088.00
599858.27,332512.82,1088.00
599856.01,332512.95,1088.06
599853.78,332513.08,1088.09
599851.49,332513.17,1088.09
599849.26,332513.33,1088.23
599847.03,332513.43,1088.23
599844.77,332513.56,1088.26
599842.47,332513.69,1088.29
599840.21,332513.82,1088.32
599837.98,332513.95,1088.42
599835.69,332514.08,1088.45
599833.46,332514.20,1088.49
599831.20,332514.33,1088.59
599828.94,332514.49,1088.72
599826.68,332514.62,1088.75
599824.42,332514.72,1088.68
599822.19,332514.85,1088.75
599819.93,332514.98,1088.82
599817.63,332515.14,1089.08
599815.44,332515.23,1088.88
599813.18,332515.36,1088.85
599810.91,332515.49,1088.98
599808.69,332515.62,1088.95
599806.42,332515.75,1088.88
599804.20,332515.88,1088.98
599801.90,332516.01,1089.01
599799.67,332516.14,1089.01
599797.44,332516.23,1089.01
599795.18,332516.36,1088.91
599793.02,332516.49,1088.95
599790.79,332516.62,1088.98
599788.56,332516.74,1088.95
599786.30,332516.84,1088.88
599784.01,332516.97,1088.82
599781.84,332517.10,1088.88
599779.52,332517.23,1088.82
599777.29,332517.36,1088.82
599775.06,332517.45,1088.62
599772.73,332517.58,1088.68
599770.54,332517.71,1088.59
599768.24,332517.84,1088.55
599766.08,332517.93,1088.52
599763.92,332518.06,1088.49
599761.62,332518.19,1088.49
599759.43,332518.32,1088.49
599757.16,332518.45,1088.42
599754.93,332518.54,1088.32
599752.71,332518.67,1088.26
599750.38,332518.80,1088.29
599748.15,332518.93,1088.26
599745.95,332519.02,1088.23
599743.69,332519.15,1088.23
599741.50,332519.28,1088.16
599739.24,332519.41,1088.06
599737.01,332519.50,1088.03
599734.75,332519.63,1087.93
599732.52,332519.76,1087.93
599730.29,332519.89,1087.86
599728.03,332519.98,1087.83
599725.83,332520.11,1087.70
599723.57,332520.24,1087.70
599721.31,332520.37,1087.73
599719.11,332520.46,1087.67
599716.82,332520.59,1087.63
599714.62,332520.72,1087.57
599712.36,332520.85,1087.47
599710.10,332520.98,1087.47
599707.90,332521.07,1087.37
599705.64,332521.20,1087.31
599862.69,332507.74,1088.26
599860.40,332507.87,1088.29
599858.14,332508.00,1088.29
599855.87,332508.09,1088.29
599853.68,332508.25,1088.45
599851.45,332508.38,1088.52
599849.25,332508.48,1088.49
599846.96,332508.64,1088.55
599844.70,332508.74,1088.55
599842.47,332508.86,1088.59
599840.21,332508.99,1088.62
599837.98,332509.12,1088.68
599835.69,332509.28,1088.78
599833.43,332509.41,1088.85
599831.20,332509.51,1088.85
599828.90,332509.67,1089.08
599826.67,332509.80,1089.01
599824.38,332509.93,1089.14
599822.15,332510.06,1089.11
599819.92,332510.19,1089.21
599817.66,332510.28,1089.18
599815.40,332510.44,1089.31
599813.14,332510.57,1089.31
599810.88,332510.67,1089.24
599808.65,332510.80,1089.41
599806.42,332510.92,1089.18
599804.19,332511.05,1089.24
599801.90,332511.18,1089.34
599799.64,332511.31,1089.31
599797.44,332511.41,1089.24
599795.18,332511.54,1089.28
599792.95,332511.66,1089.24
599790.66,332511.79,1089.28
599788.43,332511.92,1089.24
599786.20,332512.05,1089.21
599783.97,332512.15,1088.98
599781.71,332512.27,1089.14
599779.45,332512.40,1089.18
599777.22,332512.53,1089.05
599774.99,332512.63,1088.91
599772.73,332512.76,1088.88
599770.50,332512.88,1088.85
599768.24,332513.01,1088.78
599766.07,332513.14,1088.75
599763.85,332513.24,1088.68
599761.52,332513.37,1088.62
599759.29,332513.49,1088.72
599757.03,332513.62,1088.62
599754.80,332513.72,1088.52
599752.57,332513.85,1088.49
599750.31,332513.98,1088.45
599748.11,332514.10,1088.45
599745.85,332514.20,1088.26
599743.59,332514.33,1088.26
599741.43,332514.46,1088.29
599739.17,332514.58,1088.09
599736.97,332514.68,1088.09
599734.74,332514.81,1088.09
599732.45,332514.94,1088.00
599730.25,332515.06,1088.00
599727.99,332515.16,1087.93
599725.76,332515.29,1087.93
599723.53,332515.42,1087.90
599721.30,332515.54,1087.80
599719.11,332515.64,1087.77
599716.85,332515.77,1087.70
599714.62,332515.90,1087.67
599712.36,332516.03,1087.63
599710.13,332516.15,1087.57
599707.90,332516.25,1087.50
599705.64,332516.38,1087.47
599862.37,332503.18,1088.62
599860.14,332503.31,1088.68
599857.88,332503.44,1088.68
599855.62,332503.57,1088.72
599853.39,332503.70,1088.75
599851.13,332503.83,1088.75
599848.90,332503.92,1088.78
599846.60,332504.05,1088.85
599844.34,332504.22,1089.01
599842.11,332504.31,1088.98
599839.85,332504.44,1089.01
599837.56,332504.60,1089.11
599835.26,332504.73,1089.14
599833.07,332504.86,1089.24
599830.84,332504.99,1089.28
599828.55,332505.12,1089.34
599826.32,332505.21,1089.37
599824.05,332505.34,1089.41
599821.79,332505.47,1089.47
599819.50,332505.60,1089.54
599817.24,332505.76,1089.60
599815.08,332505.89,1089.67
599812.78,332505.99,1089.60
599810.55,332506.12,1089.47
599808.32,332506.24,1089.60
599806.06,332506.37,1089.50
599803.83,332506.50,1089.54
599801.57,332506.63,1089.54
599799.31,332506.73,1089.54
599797.08,332506.85,1089.57
599794.82,332506.98,1089.67
599792.59,332507.11,1089.54
599790.33,332507.24,1089.47
599788.10,332507.37,1089.44
599785.87,332507.46,1089.44
599783.61,332507.59,1089.37
599781.38,332507.72,1089.37
599779.12,332507.85,1089.31
599776.86,332507.95,1089.24
599774.66,332508.07,1089.21
599772.37,332508.20,1089.18
599770.17,332508.33,1089.14
599767.91,332508.43,1088.98
599765.68,332508.56,1088.95
599763.46,332508.68,1089.01
599761.26,332508.81,1088.91
599759.10,332508.90,1088.85
599756.77,332509.04,1088.85
599754.47,332509.17,1088.75
599752.31,332509.29,1088.72
599750.12,332509.42,1088.75
599747.89,332509.51,1088.65
599745.63,332509.64,1088.45
599743.33,332509.74,1088.36
599741.07,332509.87,1088.36
599738.81,332510.00,1088.29
599736.58,332510.13,1088.23
599734.32,332510.26,1088.13
599732.15,332510.35,1088.13
599729.99,332510.48,1088.16
599727.73,332510.60,1088.06
599725.53,332510.70,1087.86
599723.24,332510.83,1087.96
599720.98,332510.96,1088.00
599718.78,332511.09,1087.90
599716.52,332511.21,1087.83
599714.29,332511.34,1087.83
599712.03,332511.44,1087.73
599709.80,332511.57,1087.73
599707.57,332511.70,1087.67
599705.31,332511.82,1087.70
599862.36,332498.10,1088.88
599860.13,332498.22,1089.01
599857.86,332498.32,1088.95
599855.57,332498.45,1088.98
599853.34,332498.58,1089.05
599851.05,332498.74,1089.21
599848.82,332498.87,1089.18
599846.46,332499.00,1089.21
599844.20,332499.13,1089.34
599842.04,332499.26,1089.34
599839.78,332499.39,1089.47
599837.55,332499.51,1089.54
599835.25,332499.64,1089.60
599832.99,332499.77,1089.73
599830.76,332499.90,1089.67
599828.50,332500.00,1089.64
599826.27,332500.13,1089.73
599824.01,332500.26,1089.67
599821.75,332500.38,1089.73
599819.52,332500.51,1089.77
599817.23,332500.64,1089.83
599815.00,332500.77,1089.87
599812.74,332500.90,1089.83
599810.51,332501.00,1089.83
599808.28,332501.12,1089.83
599805.98,332501.25,1089.83
599803.79,332501.38,1089.87
599801.50,332501.51,1089.87
599799.27,332501.64,1089.90
599797.04,332501.77,1089.87
599794.74,332501.90,1089.87
599792.55,332501.99,1089.83
599790.29,332502.12,1089.77
599788.02,332502.25,1089.73
599785.80,332502.38,1089.73
599783.54,332502.51,1089.73
599781.31,332502.60,1089.67
599779.04,332502.73,1089.64
599776.82,332502.86,1089.50
599774.59,332502.99,1089.57
599772.33,332503.08,1089.50
599770.10,332503.21,1089.50
599767.84,332503.34,1089.34
599765.61,332503.47,1089.31
599763.38,332503.57,1089.28
599761.12,332503.69,1089.11
599758.92,332503.82,1089.08
599756.63,332503.92,1089.01
599754.40,332504.05,1088.98
599752.20,332504.17,1088.91
599749.94,332504.27,1088.82
599747.78,332504.40,1088.88
599745.51,332504.53,1088.78
599743.29,332504.65,1088.65
599741.12,332504.75,1088.59
599738.80,332504.88,1088.62
599736.57,332505.01,1088.52
599734.37,332505.13,1088.49
599732.14,332505.23,1088.39
599729.91,332505.36,1088.29
599727.59,332505.49,1088.36
599725.39,332505.58,1088.19
599723.16,332505.71,1088.26
599720.93,332505.84,1088.19
599718.74,332505.97,1088.09
599716.44,332506.06,1088.00
599714.25,332506.19,1087.93
599711.98,332506.32,1087.96
599709.76,332506.45,1087.83
599707.53,332506.54,1087.80
599705.27,332506.67,1087.83
599863.29,332493.87,1089.14
599861.12,332494.00,1089.14
599858.83,332494.13,1089.21
599856.54,332494.26,1089.21
599854.27,332494.38,1089.31
599851.98,332494.51,1089.41
599849.75,332494.64,1089.47
599847.46,332494.77,1089.54
599845.20,332494.90,1089.60
599842.97,332495.03,1089.67
599840.71,332495.16,1089.77
599838.45,332495.29,1089.83
599836.18,332495.42,1089.87
599833.92,332495.55,1089.93
599831.69,332495.67,1090.03
599829.43,332495.80,1089.96
599827.20,332495.93,1089.96
599824.91,332496.06,1090.06
599822.65,332496.19,1090.06
599820.45,332496.29,1090.10
599818.16,332496.42,1090.10
599815.96,332496.54,1090.10
599813.73,332496.67,1090.16
599811.54,332496.80,1090.26
599809.24,332496.93,1090.23
599806.92,332497.06,1090.23
599804.75,332497.19,1090.19
599802.49,332497.28,1090.19
599800.20,332497.41,1090.23
599797.97,332497.54,1090.16
599795.71,332497.67,1090.19
599793.48,332497.80,1090.16
599791.22,332497.89,1090.10
599788.96,332498.02,1090.03
599786.73,332498.15,1090.06
599784.47,332498.28,1089.93
599782.27,332498.37,1089.93
599779.98,332498.50,1090.00
599777.75,332498.63,1089.90
599775.55,332498.73,1089.73
599773.32,332498.85,1089.70
599771.13,332498.98,1089.67
599768.80,332499.11,1089.57
599766.60,332499.24,1089.57
599764.41,332499.33,1089.41
599762.08,332499.47,1089.41
599759.85,332499.59,1089.34
599757.59,332499.72,1089.34
599755.33,332499.82,1089.24
599753.20,332499.94,1089.24
599750.97,332500.04,1089.11
599748.77,332500.17,1089.11
599746.51,332500.30,1088.98
599744.25,332500.43,1088.98
599742.05,332500.52,1088.82
599739.79,332500.65,1088.78
599737.60,332500.74,1088.68
599735.24,332500.88,1088.75
599733.01,332501.00,1088.62
599730.85,332501.13,1088.52
599728.55,332501.23,1088.42
599726.32,332501.35,1088.39
599724.13,332501.48,1088.36
599721.86,332501.61,1088.32
599719.67,332501.71,1088.23
599717.41,332501.83,1088.19
599715.18,332501.96,1088.13
599712.92,332502.09,1088.13
599710.69,332502.19,1088.09
599708.46,332502.32,1088.03
599706.20,332502.44,1088.00
599824.51,332491.31,1090.46
599822.22,332491.44,1090.49
599819.99,332491.57,1090.49
599817.76,332491.70,1090.55
599815.53,332491.79,1090.49
599813.27,332491.92,1090.49
599811.01,332492.09,1090.69
599808.78,332492.18,1090.62
599806.52,332492.31,1090.55
599804.29,332492.44,1090.62
599802.03,332492.57,1090.62
599799.77,332492.70,1090.59
599797.57,332492.79,1090.52
599795.31,332492.92,1090.42
599793.08,332493.05,1090.39
599790.82,332493.14,1090.36
599788.56,332493.27,1090.36
599786.37,332493.40,1090.36
599784.10,332493.53,1090.26
599781.88,332493.66,1090.26
599779.61,332493.75,1090.23
599777.35,332493.88,1090.10
599775.16,332494.01,1090.06
599772.89,332494.14,1090.00
599770.73,332494.23,1090.06
599768.47,332494.36,1089.93
599766.18,332494.49,1089.83
599763.95,332494.59,1089.80
599761.68,332494.72,1089.70
599759.46,332494.85,1089.60
599757.26,332494.94,1089.50
599755.03,332495.07,1089.44
599752.80,332495.20,1089.41
599750.61,332495.29,1089.31
599748.38,332495.42,1089.28
599746.15,332495.55,1089.21
599743.85,332495.64,1089.08
599741.63,332495.77,1089.01
599739.36,332495.90,1088.98
599737.14,332496.03,1088.95
599734.94,332496.12,1088.85
599732.71,332496.25,1088.78
599730.48,332496.38,1088.72
599728.22,332496.48,1088.68
599726.02,332496.60,1088.55
599723.76,332496.73,1088.49
599721.50,332496.83,1088.45
599719.30,332496.96,1088.45
599717.01,332497.09,1088.39
599714.82,332497.21,1088.36
599712.55,332497.34,1088.29
599710.29,332497.44,1088.26
599708.10,332497.57,1088.26
599705.83,332497.70,1088.13
599739.04,332491.22,1089.14
599736.81,332491.34,1089.18
599734.55,332491.44,1089.08
599732.25,332491.57,1088.98
599730.06,332491.70,1088.88
599727.76,332491.80,1088.85
599725.50,332491.92,1088.75
599723.24,332492.05,1088.65
599721.01,332492.15,1088.62
599718.78,332492.28,1088.65
599716.58,332492.40,1088.59
599714.42,332492.50,1088.45
599712.16,332492.63,1088.42
599709.93,332492.76,1088.39
599707.64,332492.89,1088.36
599705.41,332492.98,1088.29
599705.55,332527.38,1087.14
599707.75,332527.25,1087.21
599710.01,332527.12,1087.21
599712.24,332526.99,1087.21
599714.50,332526.90,1087.31
599716.73,332526.77,1087.34
599718.96,332526.64,1087.37
599721.22,332526.51,1087.44
599723.38,332526.38,1087.47
599725.58,332526.26,1087.44
599727.84,332526.13,1087.57
599730.03,332526.03,1087.60
599732.30,332525.90,1087.60
599734.59,332525.77,1087.63
599736.88,332525.64,1087.90
599739.14,332525.52,1087.86
599741.31,332525.42,1087.90
599743.50,332525.29,1087.90
599745.73,332525.17,1087.96
599747.99,332525.04,1088.06
599750.19,332524.91,1088.09
599752.35,332524.78,1088.06
599754.61,332524.69,1088.23
599756.81,332524.56,1088.29
599759.07,332524.43,1088.19
599761.37,332524.30,1088.32
599763.59,332524.17,1088.29
599765.86,332524.08,1088.39
599768.09,332523.95,1088.32
599770.35,332523.82,1088.36
599772.61,332523.66,1088.29
599774.77,332523.56,1088.36
599776.97,332523.44,1088.39
599779.19,332523.31,1088.42
599781.49,332523.18,1088.42
599783.72,332523.05,1088.45
599785.91,332522.92,1088.52
599788.18,332522.83,1088.55
599790.40,332522.67,1088.45
599792.63,332522.57,1088.55
599794.86,332522.44,1088.59
599797.09,332522.31,1088.72
599799.32,332522.19,1088.59
599801.55,332522.06,1088.55
599803.81,332521.93,1088.59
599806.07,332521.80,1088.62
599808.27,332521.71,1088.75
599810.56,332521.54,1088.65
599812.75,332521.42,1088.62
599815.05,332521.29,1088.45
599817.28,332521.16,1088.62
599819.51,332521.03,1088.45
599821.77,332520.90,1088.52
599824.00,332520.77,1088.39
599826.29,332520.64,1088.36
599828.55,332520.51,1088.26
599830.78,332520.38,1088.26
599833.04,332520.26,1088.19
599835.24,332520.13,1088.13
599837.43,332520.00,1088.13
599839.69,332519.87,1088.06
599841.92,332519.74,1088.00
599844.22,332519.61,1087.93
599846.38,332519.49,1087.93
599848.67,332519.36,1087.86
599850.97,332519.23,1087.83
599853.20,332519.10,1087.83
599855.42,332518.97,1087.73
599857.62,332518.81,1087.60
599859.91,332518.68,1087.47
599862.17,332518.55,1087.47
599864.40,332518.42,1087.50
599706.25,332523.19,1087.34
599708.52,332523.06,1087.34
599710.81,332522.93,1087.37
599713.04,332522.83,1087.44
599715.23,332522.71,1087.50
599717.43,332522.58,1087.54
599719.72,332522.45,1087.60
599721.95,332522.32,1087.77
599724.18,332522.19,1087.67
599726.38,332522.10,1087.73
599728.54,332521.97,1087.70
599730.80,332521.84,1087.83
599733.03,332521.72,1087.80
599735.26,332521.59,1087.96
599737.52,332521.46,1087.90
599739.75,332521.36,1088.03
599742.01,332521.23,1088.03
599744.24,332521.11,1088.13
599746.47,332520.98,1088.16
599748.66,332520.85,1088.19
599750.89,332520.75,1088.26
599753.15,332520.63,1088.23
599755.35,332520.50,1088.23
599757.55,332520.37,1088.39
599759.81,332520.24,1088.39
599762.07,332520.11,1088.39
599764.33,332520.02,1088.52
599766.59,332519.89,1088.45
599768.82,332519.76,1088.45
599771.08,332519.63,1088.62
599773.28,332519.50,1088.62
599775.57,332519.37,1088.68
599777.74,332519.25,1088.65
599779.96,332519.12,1088.65
599782.23,332519.02,1088.78
599784.39,332518.90,1088.75
599786.65,332518.77,1088.72
599788.91,332518.64,1088.75
599791.14,332518.51,1088.78
599793.40,332518.38,1088.82
599795.63,332518.25,1088.85
599797.89,332518.12,1088.85
599800.09,332518.00,1088.85
599802.25,332517.87,1088.85
599804.54,332517.77,1088.85
599806.74,332517.65,1088.88
599809.03,332517.52,1088.88
599811.26,332517.39,1088.88
599813.46,332517.26,1088.85
599815.75,332517.13,1088.82
599817.98,332517.00,1088.78
599820.24,332516.87,1088.75
599822.50,332516.74,1088.65
599824.67,332516.62,1088.59
599826.90,332516.49,1088.59
599829.12,332516.36,1088.59
599831.42,332516.23,1088.49
599833.68,332516.07,1088.36
599835.91,332515.94,1088.32
599838.17,332515.81,1088.32
599840.40,332515.68,1088.26
599842.69,332515.55,1088.19
599844.95,332515.42,1088.13
599847.18,332515.30,1088.16
599849.44,332515.17,1088.09
599851.67,332515.04,1087.96
599853.90,332514.91,1088.00
599856.16,332514.78,1087.96
599858.39,332514.65,1087.90
599860.62,332514.53,1087.90
599862.85,332514.40,1087.80
599706.15,332518.17,1087.44
599708.38,332518.07,1087.47
599710.64,332517.94,1087.57
599712.87,332517.82,1087.70
599715.13,332517.69,1087.67
599717.32,332517.56,1087.70
599719.49,332517.43,1087.73
599721.75,332517.34,1087.77
599723.94,332517.21,1087.83
599726.20,332517.08,1087.86
599728.47,332516.95,1087.93
599730.66,332516.83,1087.96
599732.96,332516.73,1088.00
599735.09,332516.60,1088.06
599737.35,332516.47,1088.13
599739.64,332516.34,1088.16
599741.81,332516.22,1088.26
599744.03,332516.09,1088.23
599746.23,332515.99,1088.29
599748.56,332515.86,1088.39
599750.82,332515.73,1088.39
599752.98,332515.61,1088.42
599755.24,332515.48,1088.49
599757.47,332515.38,1088.55
599759.73,332515.25,1088.59
599761.99,332515.13,1088.62
599764.16,332515.00,1088.65
599766.45,332514.87,1088.65
599768.65,332514.74,1088.68
599770.88,332514.61,1088.75
599773.11,332514.52,1088.82
599775.33,332514.39,1088.88
599777.60,332514.26,1088.98
599779.79,332514.13,1089.08
599782.09,332514.04,1089.08
599784.31,332513.91,1089.01
599786.48,332513.78,1089.11
599788.74,332513.65,1089.14
599791.03,332513.52,1089.18
599793.29,332513.39,1089.14
599795.49,332513.27,1089.21
599797.65,332513.14,1089.14
599799.95,332513.01,1089.08
599802.14,332512.92,1089.24
599804.44,332512.75,1089.21
599806.67,332512.66,1089.21
599808.89,332512.53,1089.21
599811.16,332512.40,1089.21
599813.35,332512.27,1089.28
599815.58,332512.15,1089.14
599817.77,332511.99,1088.95
599820.07,332511.89,1089.01
599822.33,332511.76,1089.14
599824.49,332511.63,1088.98
599826.79,332511.47,1088.78
599829.02,332511.37,1088.95
599831.28,332511.25,1088.78
599833.54,332511.08,1088.75
599835.80,332510.95,1088.65
599838.06,332510.83,1088.59
599840.32,332510.70,1088.52
599842.55,332510.57,1088.49
599844.84,332510.44,1088.45
599847.01,332510.31,1088.55
599849.27,332510.18,1088.45
599851.53,332510.05,1088.32
599853.73,332509.93,1088.26
599855.99,332509.80,1088.23
599858.25,332509.67,1088.19
599860.51,332509.54,1088.16
599862.71,332509.41,1088.16
599704.80,332513.55,1087.60
599707.03,332513.42,1087.60
599709.29,332513.29,1087.73
599711.55,332513.16,1087.73
599713.75,332513.03,1087.73
599716.01,332512.94,1087.93
599718.24,332512.81,1087.86
599720.50,332512.68,1087.93
599722.66,332512.55,1088.00
599724.89,332512.42,1088.00
599727.15,332512.30,1087.96
599729.32,332512.20,1088.03
599731.58,332512.07,1088.06
599733.84,332511.94,1088.06
599736.04,332511.82,1088.16
599738.30,332511.72,1088.23
599740.53,332511.59,1088.26
599742.72,332511.46,1088.29
599744.92,332511.34,1088.39
599747.11,332511.24,1088.59
599749.38,332511.11,1088.59
599751.60,332510.99,1088.62
599753.87,332510.86,1088.59
599756.13,332510.73,1088.72
599758.32,332510.63,1088.82
599760.58,332510.50,1088.85
599762.85,332510.37,1088.88
599765.11,332510.25,1088.91
599767.30,332510.12,1088.98
599769.47,332509.99,1089.05
599771.79,332509.89,1089.05
599774.02,332509.77,1089.05
599776.28,332509.64,1089.11
599778.51,332509.51,1089.18
599780.68,332509.38,1089.24
599782.94,332509.25,1089.28
599785.17,332509.16,1089.31
599787.43,332509.03,1089.34
599789.62,332508.90,1089.44
599791.79,332508.78,1089.44
599794.05,332508.65,1089.47
599796.28,332508.52,1089.47
599798.60,332508.42,1089.47
599800.86,332508.26,1089.44
599803.03,332508.16,1089.44
599805.29,332508.04,1089.44
599807.48,332507.91,1089.54
599809.78,332507.78,1089.47
599812.04,332507.65,1089.54
599814.24,332507.52,1089.50
599816.50,332507.39,1089.41
599818.73,332507.26,1089.44
599820.95,332507.14,1089.41
599823.18,332507.01,1089.41
599825.41,332506.88,1089.31
599827.64,332506.75,1089.24
599829.87,332506.62,1089.21
599832.16,332506.49,1089.18
599834.42,332506.36,1089.01
599836.65,332506.24,1089.01
599838.91,332506.11,1089.05
599841.14,332505.98,1088.98
599843.44,332505.82,1088.82
599845.63,332505.72,1088.82
599847.79,332505.60,1088.78
599850.09,332505.43,1088.62
599852.32,332505.34,1088.68
599854.55,332505.21,1088.62
599856.81,332505.08,1088.55
599859.10,332504.95,1088.59
599861.39,332504.79,1088.45
599863.59,332504.69,1088.52
599706.02,332508.98,1087.73
599708.22,332508.85,1087.80
599710.51,332508.72,1087.80
599712.71,332508.60,1087.90
599714.97,332508.47,1087.90
599717.23,332508.37,1087.96
599719.42,332508.24,1088.06
599721.72,332508.11,1088.00
599723.85,332507.99,1088.19
599726.08,332507.86,1088.19
599728.31,332507.73,1088.19
599730.54,332507.64,1088.26
599732.80,332507.51,1088.39
599735.03,332507.38,1088.29
599737.25,332507.25,1088.39
599739.45,332507.12,1088.45
599741.61,332507.03,1088.59
599743.87,332506.90,1088.59
599746.14,332506.77,1088.65
599748.40,332506.68,1088.85
599750.59,332506.55,1088.78
599752.79,332506.42,1088.88
599755.08,332506.29,1088.85
599757.28,332506.20,1089.11
599759.57,332506.04,1088.98
599761.83,332505.91,1089.05
599764.06,332505.81,1089.14
599766.33,332505.68,1089.18
599768.49,332505.56,1089.28
599770.68,332505.46,1089.37
599772.91,332505.33,1089.37
599775.14,332505.20,1089.44
599777.40,332505.08,1089.44
599779.70,332504.95,1089.50
599781.96,332504.82,1089.57
599784.12,332504.72,1089.64
599786.35,332504.59,1089.60
599788.61,332504.47,1089.64
599790.84,332504.34,1089.64
599793.10,332504.21,1089.77
599795.30,332504.08,1089.73
599797.46,332503.95,1089.70
599799.72,332503.83,1089.73
599801.95,332503.70,1089.77
599804.24,332503.57,1089.67
599806.47,332503.44,1089.64
599808.70,332503.34,1089.73
599810.96,332503.21,1089.77
599813.16,332503.09,1089.73
599815.45,332502.96,1089.73
599817.68,332502.83,1089.73
599819.91,332502.70,1089.67
599822.20,332502.57,1089.57
599824.43,332502.44,1089.54
599826.63,332502.32,1089.57
599828.82,332502.19,1089.54
599831.05,332502.06,1089.50
599833.35,332501.93,1089.47
599835.58,332501.80,1089.44
599837.87,332501.67,1089.37
599840.13,332501.51,1089.24
599842.36,332501.42,1089.31
599844.62,332501.25,1089.18
599846.85,332501.13,1089.14
599849.11,332501.00,1089.01
599851.27,332500.87,1089.01
599853.50,332500.74,1088.98
599855.80,332500.61,1088.85
599858.02,332500.48,1088.91
599860.32,332500.35,1088.88
599862.55,332500.23,1088.78
599704.51,332504.43,1087.90
599706.71,332504.30,1087.96
599708.90,332504.17,1088.00
599711.10,332504.05,1088.00
599713.36,332503.92,1088.06
599715.59,332503.82,1088.06
599717.85,332503.69,1088.13
599720.05,332503.57,1088.19
599722.21,332503.44,1088.23
599724.47,332503.31,1088.19
599726.60,332503.22,1088.29
599728.80,332503.09,1088.49
599731.06,332502.96,1088.52
599733.22,332502.87,1088.55
599735.42,332502.74,1088.59
599737.62,332502.61,1088.72
599739.91,332502.48,1088.68
599742.07,332502.36,1088.75
599744.24,332502.26,1088.82
599746.50,332502.13,1089.01
599748.66,332502.01,1088.95
599750.86,332501.88,1088.98
599753.12,332501.78,1089.14
599755.31,332501.66,1089.18
599757.54,332501.53,1089.18
599759.67,332501.40,1089.24
599761.97,332501.31,1089.28
599764.13,332501.18,1089.34
599766.29,332501.05,1089.44
599768.56,332500.93,1089.41
599770.72,332500.83,1089.54
599772.91,332500.70,1089.67
599775.18,332500.58,1089.67
599777.40,332500.45,1089.60
599779.63,332500.35,1089.93
599781.86,332500.22,1089.83
599784.09,332500.10,1089.83
599786.25,332499.97,1089.83
599788.48,332499.84,1089.96
599790.74,332499.71,1089.96
599792.91,332499.62,1090.00
599795.07,332499.49,1090.06
599797.27,332499.36,1090.03
599799.49,332499.24,1090.03
599801.76,332499.11,1090.13
599803.92,332499.01,1090.16
599806.12,332498.89,1090.06
599808.38,332498.76,1090.03
599810.61,332498.63,1090.06
599812.87,332498.50,1090.06
599815.03,332498.37,1090.00
599817.19,332498.25,1089.96
599819.45,332498.12,1089.96
599821.68,332497.99,1089.96
599823.91,332497.86,1089.73
599826.11,332497.74,1089.90
599828.40,332497.61,1089.87
599830.60,332497.48,1089.87
599832.76,332497.35,1089.90
599835.02,332497.22,1089.80
599837.25,332497.09,1089.73
599839.48,332496.97,1089.77
599841.67,332496.84,1089.64
599843.90,332496.71,1089.54
599846.16,332496.58,1089.41
599848.33,332496.46,1089.34
599850.59,332496.33,1089.34
599852.85,332496.20,1089.31
599855.04,332496.07,1089.14
599857.24,332495.94,1089.18
599859.47,332495.81,1089.08
599861.70,332495.69,1089.08
599863.93,332495.56,1088.91
599704.48,332499.57,1088.13
599706.74,332499.44,1088.09
599708.87,332499.32,1088.19
599711.16,332499.22,1088.23
599713.36,332499.09,1088.19
599715.59,332498.96,1088.26
599717.81,332498.84,1088.32
599720.04,332498.71,1088.39
599722.31,332498.61,1088.42
599724.50,332498.48,1088.45
599726.76,332498.36,1088.55
599729.02,332498.23,1088.59
599731.22,332498.10,1088.65
599733.48,332498.00,1088.72
599735.71,332497.87,1088.82
599737.91,332497.75,1088.91
599740.17,332497.62,1088.88
599742.36,332497.52,1088.98
599744.56,332497.40,1089.11
599746.79,332497.27,1089.18
599749.05,332497.14,1089.24
599751.28,332497.04,1089.28
599753.51,332496.92,1089.34
599755.77,332496.79,1089.44
599757.93,332496.66,1089.44
599760.13,332496.57,1089.47
599762.39,332496.44,1089.60
599764.65,332496.31,1089.70
599766.91,332496.18,1089.73
599769.08,332496.09,1089.83
599771.34,332495.96,1089.93
599773.57,332495.83,1089.90
599775.79,332495.70,1089.93
599778.06,332495.60,1090.06
599780.22,332495.48,1090.16
599782.48,332495.35,1090.23
599784.81,332495.22,1090.16
599787.00,332495.09,1090.19
599789.23,332494.96,1090.16
599791.36,332494.87,1090.33
599793.66,332494.74,1090.36
599795.89,332494.61,1090.39
599798.11,332494.48,1090.42
599800.38,332494.35,1090.49
599802.60,332494.23,1090.49
599804.87,332494.10,1090.49
599807.06,332494.00,1090.49
599809.29,332493.87,1090.42
599811.62,332493.74,1090.46
599813.78,332493.62,1090.39
599816.01,332493.49,1090.42
599818.27,332493.36,1090.36
599820.47,332493.23,1090.36
599822.76,332493.10,1090.33
599824.99,332492.97,1090.33
599827.28,332492.84,1090.23
599829.51,332492.72,1090.19
599831.77,332492.59,1090.13
599833.97,332492.46,1090.13
599836.20,332492.33,1090.03
599838.56,332492.20,1090.00
599840.82,332492.07,1089.93
599843.05,332491.94,1089.87
599845.24,332491.81,1089.87
599847.47,332491.69,1089.77
599849.76,332491.56,1089.70
599851.96,332491.43,1089.64
599854.19,332491.27,1089.57
599705.43,332495.08,1088.23
599707.63,332494.95,1088.29
599709.92,332494.82,1088.32
599712.15,332494.73,1088.39
599714.35,332494.60,1088.42
599716.64,332494.47,1088.49
599718.84,332494.34,1088.55
599721.10,332494.21,1088.59
599723.36,332494.09,1088.59
599725.59,332493.99,1088.65
599727.79,332493.86,1088.82
599729.95,332493.74,1088.85
599732.21,332493.61,1088.88
599734.44,332493.51,1088.98
599736.67,332493.38,1089.05
599738.93,332493.25,1089.14
599741.16,332493.13,1089.11
599743.42,332493.03,1089.21
599745.65,332492.90,1089.31
599747.84,332492.77,1089.34
599750.07,332492.65,1089.41
599752.20,332492.55,1089.44
599754.50,332492.42,1089.54
599756.73,332492.30,1089.67
599758.92,332492.20,1089.77
599761.18,332492.07,1089.87
599763.41,332491.94,1089.93
599765.67,332491.82,1090.00
599767.90,332491.72,1090.03
599770.13,332491.59,1090.13
599772.39,332491.46,1090.19
599774.56,332491.34,1090.23
599776.75,332491.24,1090.29
599943.75,332551.55,1091.08
599941.62,332551.64,1090.85
599939.29,332551.77,1090.75
599937.03,332551.87,1090.46
599934.77,332551.97,1090.23
599932.54,332552.06,1089.90
599930.31,332552.19,1089.80
599928.05,332552.32,1089.70
599925.85,332552.41,1089.50
599923.56,332552.54,1089.44
599921.33,332552.64,1089.24
599919.13,332552.73,1089.01
599916.84,332552.86,1088.95
599914.64,332552.96,1088.72
599912.38,332553.09,1088.65
599910.18,332553.21,1088.45
599907.99,332553.31,1088.32
599905.66,332553.44,1088.09
599903.43,332553.53,1088.00
599901.20,332553.66,1087.80
599898.94,332553.76,1087.60
599896.74,332553.85,1087.44
599943.96,332546.19,1090.92
599941.70,332546.32,1090.72
599939.44,332546.42,1090.52
599937.21,332546.55,1090.42
599934.95,332546.64,1090.23
599932.75,332546.74,1089.87
599930.52,332546.87,1089.83
599928.23,332547.00,1089.64
599926.03,332547.09,1089.47
599923.74,332547.22,1089.37
599921.51,332547.32,1089.18
599919.31,332547.44,1088.98
599917.05,332547.54,1088.82
599914.82,332547.67,1088.65
599912.63,332547.76,1088.45
599910.40,332547.89,1088.36
599908.10,332547.99,1088.23
599905.84,332548.12,1088.03
599903.61,332548.24,1088.06
599901.38,332548.34,1087.73
599899.12,332548.44,1087.60
599896.92,332548.56,1087.41
599894.66,332548.66,1087.21
599892.43,332548.79,1086.98
599890.17,332548.88,1086.91
599887.94,332549.01,1086.78
599885.71,332549.11,1086.58
599883.52,332549.24,1086.58
599881.35,332549.36,1086.39
599879.09,332549.46,1086.29
599876.83,332549.59,1086.19
599874.57,332549.68,1086.09
599872.21,332549.82,1085.99
599870.01,332549.94,1085.86
599867.75,332550.04,1085.70
599865.52,332550.17,1085.60
599943.04,332541.43,1090.62
599940.75,332541.56,1090.55
599938.48,332541.65,1090.36
599936.22,332541.78,1090.16
599933.96,332541.88,1090.00
599931.83,332542.00,1089.80
599929.60,332542.10,1089.64
599927.34,332542.23,1089.50
599925.08,332542.33,1089.37
599922.88,332542.45,1089.24
599920.62,332542.55,1089.14
599918.29,332542.68,1088.91
599916.10,332542.77,1088.82
599913.87,332542.90,1088.62
599911.70,332543.00,1088.49
599909.41,332543.13,1088.52
599907.08,332543.26,1088.19
599904.89,332543.35,1088.03
599902.69,332543.48,1087.83
599900.49,332543.57,1087.63
599898.30,332543.67,1087.50
599896.00,332543.80,1087.34
599893.74,332543.93,1087.21
599891.41,332544.02,1086.98
599889.19,332544.15,1086.88
599886.96,332544.25,1086.78
599884.69,332544.38,1086.52
599882.47,332544.51,1086.55
599880.20,332544.60,1086.36
599877.98,332544.73,1086.26
599875.75,332544.83,1086.16
599873.48,332544.95,1085.96
599871.29,332545.05,1085.80
599868.99,332545.18,1085.67
599866.73,332545.31,1085.67
599864.50,332545.40,1085.60
599943.11,332536.90,1090.62
599940.75,332537.03,1090.52
599938.62,332537.12,1090.33
599936.36,332537.22,1090.10
599934.06,332537.35,1089.90
599931.90,332537.44,1089.83
599929.67,332537.57,1089.73
599927.47,332537.66,1089.60
599925.18,332537.79,1089.37
599922.95,332537.89,1089.31
599920.69,332538.02,1089.14
599918.36,332538.15,1089.01
599916.13,332538.24,1088.82
599913.87,332538.37,1088.78
599911.64,332538.47,1088.55
599909.41,332538.60,1088.42
599907.15,332538.69,1088.23
599904.92,332538.82,1088.16
599902.73,332538.91,1087.93
599900.50,332539.04,1087.77
599898.20,332539.14,1087.60
599895.94,332539.27,1087.47
599893.74,332539.36,1087.24
599891.48,332539.49,1087.04
599889.25,332539.59,1086.91
599887.03,332539.72,1086.72
599884.76,332539.81,1086.49
599882.53,332539.94,1086.49
599880.24,332540.07,1086.58
599878.04,332540.17,1086.19
599875.82,332540.29,1086.09
599873.55,332540.39,1085.93
599871.32,332540.48,1085.70
599869.06,332540.61,1085.60
599866.83,332540.74,1085.63
599864.61,332540.87,1085.63
599942.93,332531.58,1090.65
599940.67,332531.71,1090.46
599938.44,332531.81,1090.36
599936.18,332531.94,1090.13
599933.95,332532.03,1089.87
599931.75,332532.16,1089.77
599929.46,332532.26,1089.64
599927.26,332532.38,1089.50
599925.00,332532.48,1089.37
599922.74,332532.61,1089.31
599920.54,332532.70,1089.11
599918.25,332532.83,1088.95
599916.02,332532.96,1088.88
599913.76,332533.06,1088.65
599911.53,332533.19,1088.49
599909.30,332533.28,1088.36
599907.04,332533.41,1088.23
599904.84,332533.50,1088.03
599902.58,332533.63,1087.83
599900.32,332533.73,1087.70
599898.12,332533.86,1087.60
599895.86,332533.95,1087.37
599893.63,332534.08,1087.27
599891.37,332534.21,1087.11
599889.14,332534.31,1086.91
599886.94,332534.40,1086.58
599884.68,332534.53,1086.49
599882.45,332534.63,1086.39
599880.19,332534.75,1086.26
599877.93,332534.85,1085.99
599875.73,332534.98,1085.90
599873.44,332535.11,1085.93
599871.21,332535.24,1085.96
599868.95,332535.33,1085.80
599866.69,332535.46,1085.83
599864.46,332535.59,1085.96
599943.62,332526.94,1090.62
599941.26,332527.07,1090.52
599939.06,332527.16,1090.36
599936.80,332527.29,1090.19
599934.54,332527.39,1090.03
599932.34,332527.51,1089.80
599930.05,332527.61,1089.73
599927.85,332527.74,1089.50
599925.59,332527.83,1089.44
599923.33,332527.96,1089.31
599921.10,332528.06,1089.18
599918.87,332528.19,1088.95
599916.64,332528.28,1088.82
599914.38,332528.41,1088.65
599912.12,332528.54,1088.49
599909.92,332528.64,1088.29
599907.66,332528.76,1088.13
599905.46,332528.86,1087.90
599903.20,332528.96,1087.73
599900.94,332529.08,1087.63
599898.71,332529.21,1087.47
599896.45,332529.31,1087.50
599894.25,332529.40,1087.11
599891.99,332529.53,1086.75
599889.76,332529.63,1086.72
599887.50,332529.76,1086.72
599885.27,332529.89,1086.55
599883.08,332529.98,1086.19
599880.75,332530.08,1086.13
599878.42,332530.21,1086.16
599876.19,332530.34,1086.19
599873.96,332530.46,1086.22
599871.80,332530.59,1086.22
599869.51,332530.72,1086.26
599867.25,332530.85,1086.22
599865.02,332530.98,1086.26
599943.75,332522.17,1090.52
599941.49,332522.27,1090.46
599939.22,332522.40,1090.26
599936.93,332522.53,1090.13
599934.77,332522.62,1090.03
599932.47,332522.75,1089.90
599930.18,332522.88,1089.83
599928.05,332522.97,1089.64
599925.78,332523.07,1089.47
599923.56,332523.20,1089.31
599921.33,332523.29,1089.11
599919.00,332523.42,1088.95
599916.74,332523.52,1088.75
599914.54,332523.65,1088.55
599912.38,332523.74,1088.32
599910.15,332523.84,1088.09
599907.89,332523.97,1087.93
599905.69,332524.06,1087.73
599903.36,332524.19,1087.60
599901.04,332524.32,1087.47
599898.84,332524.42,1087.44
599896.61,332524.54,1087.21
599894.42,332524.67,1087.08
599892.09,332524.77,1086.85
599889.86,332524.90,1086.72
599887.66,332524.99,1086.52
599885.37,332525.09,1086.32
599883.14,332525.22,1086.39
599880.88,332525.35,1086.45
599878.68,332525.47,1086.45
599876.42,332525.60,1086.55
599874.09,332525.73,1086.58
599871.87,332525.86,1086.62
599869.57,332525.99,1086.58
599867.34,332526.12,1086.62
599865.11,332526.25,1086.65
599943.33,332517.65,1090.42
599941.10,332517.78,1090.39
599938.83,332517.88,1090.13
599936.51,332518.01,1090.00
599934.28,332518.14,1089.87
599932.05,332518.23,1089.77
599929.85,332518.36,1089.60
599927.62,332518.46,1089.44
599925.30,332518.59,1089.31
599923.10,332518.68,1089.14
599920.97,332518.81,1089.01
599918.64,332518.90,1088.82
599916.35,332519.03,1088.65
599914.09,332519.13,1088.45
599911.89,332519.26,1088.19
599909.66,332519.35,1088.00
599907.40,332519.48,1087.90
599905.17,332519.58,1087.70
599902.91,332519.67,1087.44
599900.68,332519.80,1087.34
599898.45,332519.93,1087.21
599896.19,332520.03,1087.08
599893.99,332520.12,1086.85
599891.73,332520.25,1086.68
599889.47,332520.38,1086.58
599887.21,332520.51,1086.72
599884.95,332520.64,1086.75
599882.72,332520.77,1086.72
599880.43,332520.90,1086.75
599878.16,332521.02,1086.81
599875.94,332521.15,1086.81
599873.67,332521.28,1086.88
599871.44,332521.38,1086.88
599869.15,332521.51,1086.91
599866.89,332521.67,1087.04
599864.66,332521.80,1087.14
599928.95,332553.84,1089.87
599931.27,332553.71,1089.96
599933.47,332553.61,1090.13
599935.70,332553.48,1090.29
599937.89,332553.39,1090.59
599940.12,332553.29,1090.82
599942.32,332553.17,1090.98
599865.61,332552.13,1085.60
599867.77,332552.01,1085.67
599869.97,332551.91,1085.90
599872.20,332551.78,1085.96
599874.46,332551.66,1086.09
599876.72,332551.56,1086.19
599878.92,332551.43,1086.29
599881.21,332551.30,1086.42
599883.41,332551.18,1086.52
599885.70,332551.08,1086.62
599887.87,332550.95,1086.72
599890.10,332550.86,1086.95
599892.36,332550.73,1087.14
599894.52,332550.63,1087.24
599896.78,332550.50,1087.44
599899.01,332550.38,1087.60
599901.24,332550.28,1087.70
599903.47,332550.15,1088.00
599905.73,332550.02,1088.03
599907.96,332549.93,1088.26
599910.22,332549.83,1088.39
599912.42,332549.70,1088.52
599914.71,332549.57,1088.65
599916.97,332549.45,1088.68
599919.14,332549.35,1088.98
599921.33,332549.26,1089.24
599923.59,332549.13,1089.41
599925.95,332549.00,1089.50
599928.08,332548.90,1089.64
599930.31,332548.78,1089.83
599932.54,332548.68,1090.03
599934.77,332548.55,1090.16
599937.03,332548.46,1090.39
599939.23,332548.33,1090.65
599941.49,332548.23,1090.75
599943.69,332548.11,1090.95
599866.42,332547.19,1085.73
599868.59,332547.06,1085.76
599870.88,332546.93,1085.80
599873.11,332546.84,1085.93
599875.24,332546.71,1086.16
599877.54,332546.61,1086.26
599879.70,332546.49,1086.32
599881.89,332546.36,1086.49
599884.12,332546.26,1086.58
599886.35,332546.14,1086.81
599888.61,332546.01,1086.81
599890.84,332545.91,1086.95
599893.10,332545.78,1087.11
599895.33,332545.69,1087.37
599897.50,332545.56,1087.44
599899.69,332545.43,1087.60
599901.92,332545.34,1087.73
599904.18,332545.21,1088.00
599906.41,332545.11,1088.16
599908.64,332544.99,1088.29
599910.90,332544.86,1088.36
599913.13,332544.76,1088.52
599915.43,332544.66,1088.75
599917.66,332544.54,1088.91
599919.82,332544.41,1089.05
599922.01,332544.31,1089.21
599924.24,332544.19,1089.37
599926.44,332544.09,1089.47
599928.70,332543.96,1089.60
599930.93,332543.83,1089.77
599933.13,332543.74,1089.90
599935.39,332543.61,1090.16
599937.65,332543.52,1090.39
599939.85,332543.39,1090.46
599942.04,332543.29,1090.65
599944.30,332543.16,1090.88
599864.69,332542.80,1085.44
599867.02,332542.67,1085.54
599869.22,332542.55,1085.67
599871.44,332542.45,1085.83
599873.64,332542.32,1085.96
599875.90,332542.23,1086.13
599878.13,332542.10,1086.29
599880.36,332541.97,1086.36
599882.59,332541.88,1086.49
599884.75,332541.75,1086.62
599887.01,332541.62,1086.78
599889.24,332541.53,1086.91
599891.47,332541.40,1087.01
599893.73,332541.30,1087.24
599895.93,332541.17,1087.41
599898.19,332541.08,1087.60
599900.45,332540.95,1087.70
599902.65,332540.82,1087.93
599904.91,332540.72,1088.09
599907.07,332540.60,1088.23
599909.27,332540.50,1088.42
599911.53,332540.37,1088.49
599913.76,332540.28,1088.65
599916.02,332540.15,1088.85
599918.28,332540.02,1088.91
599920.55,332539.92,1089.18
599922.77,332539.80,1089.31
599925.00,332539.67,1089.37
599927.27,332539.57,1089.64
599929.49,332539.44,1089.67
599931.76,332539.35,1089.83
599933.98,332539.22,1090.03
599936.21,332539.09,1090.06
599938.48,332538.99,1090.29
599940.70,332538.87,1090.52
599942.90,332538.74,1090.55
599866.01,332537.22,1085.86
599868.24,332537.09,1085.80
599870.54,332536.96,1085.83
599872.80,332536.83,1085.86
599874.96,332536.71,1085.96
599877.19,332536.58,1085.96
599879.39,332536.48,1086.26
599881.61,332536.39,1086.52
599883.91,332536.23,1086.26
599886.04,332536.13,1086.65
599888.30,332536.04,1086.85
599890.56,332535.91,1087.04
599892.82,332535.81,1087.24
599895.05,332535.68,1087.44
599897.28,332535.59,1087.57
599899.48,332535.46,1087.70
599901.64,332535.37,1087.83
599903.90,332535.24,1088.00
599906.16,332535.11,1088.16
599908.36,332535.01,1088.26
599910.62,332534.89,1088.55
599912.85,332534.79,1088.68
599915.11,332534.66,1088.78
599917.31,332534.57,1089.05
599919.57,332534.44,1089.05
599921.87,332534.31,1089.28
599924.09,332534.18,1089.37
599926.36,332534.08,1089.47
599928.55,332533.96,1089.64
599930.72,332533.86,1089.73
599932.98,332533.73,1089.83
599935.21,332533.60,1090.00
599937.47,332533.51,1090.23
599939.70,332533.38,1090.46
599941.93,332533.29,1090.55
599944.15,332533.16,1090.88
599864.71,332532.99,1086.06
599866.97,332532.86,1086.13
599869.14,332532.73,1086.13
599871.43,332532.60,1086.06
599873.73,332532.47,1086.06
599875.99,332532.34,1086.06
599878.18,332532.22,1086.06
599880.44,332532.09,1086.03
599882.67,332531.99,1086.39
599884.84,332531.87,1086.55
599887.10,332531.77,1086.62
599889.36,332531.64,1086.78
599891.56,332531.51,1086.95
599893.82,332531.42,1087.21
599895.98,332531.32,1087.34
599898.24,332531.20,1087.54
599900.54,332531.07,1087.63
599902.77,332530.97,1087.73
599904.96,332530.84,1087.86
599907.09,332530.75,1088.19
599909.39,332530.62,1088.26
599911.62,332530.49,1088.45
599913.84,332530.40,1088.59
599916.11,332530.27,1088.82
599918.34,332530.17,1089.05
599920.63,332530.04,1089.08
599922.86,332529.91,1089.24
599925.09,332529.82,1089.41
599927.35,332529.69,1089.60
599929.55,332529.59,1089.70
599931.77,332529.47,1089.80
599933.97,332529.34,1089.93
599936.17,332529.25,1090.10
599938.43,332529.12,1090.33
599940.66,332529.02,1090.46
599942.92,332528.89,1090.62
599864.54,332528.17,1086.52
599866.84,332528.04,1086.49
599869.07,332527.91,1086.49
599871.33,332527.78,1086.45
599873.59,332527.65,1086.49
599875.82,332527.52,1086.42
599878.05,332527.40,1086.36
599880.24,332527.27,1086.32
599882.54,332527.14,1086.22
599884.77,332527.01,1086.39
599886.99,332526.88,1086.52
599889.26,332526.79,1086.75
599891.42,332526.66,1086.78
599893.71,332526.53,1086.95
599895.98,332526.43,1087.21
599898.14,332526.34,1087.41
599900.33,332526.21,1087.57
599902.56,332526.12,1087.60
599904.89,332525.99,1087.77
599907.12,332525.86,1087.93
599909.28,332525.76,1088.09
599911.54,332525.64,1088.32
599913.74,332525.54,1088.52
599916.00,332525.41,1088.72
599918.27,332525.32,1088.88
599920.46,332525.22,1089.14
599922.76,332525.09,1089.28
599924.98,332524.96,1089.37
599927.25,332524.87,1089.60
599929.48,332524.74,1089.77
599931.70,332524.61,1089.90
599933.90,332524.52,1090.03
599936.06,332524.39,1090.13
599938.33,332524.29,1090.33
599940.62,332524.16,1090.52
599942.88,332524.03,1090.52
599865.43,332523.45,1087.01
599867.69,332523.32,1086.78
599869.92,332523.19,1086.85
599872.21,332523.06,1086.72
599874.44,332522.93,1086.72
599876.70,332522.81,1086.78
599878.97,332522.68,1086.68
599881.13,332522.55,1086.65
599883.36,332522.42,1086.68
599885.59,332522.29,1086.58
599887.88,332522.16,1086.52
599890.14,332522.03,1086.55
599892.34,332521.91,1086.78
599894.60,332521.81,1087.08
599896.79,332521.68,1087.18
599899.09,332521.59,1087.27
599901.32,332521.46,1087.37
599903.48,332521.36,1087.60
599905.74,332521.24,1087.80
599907.97,332521.11,1087.86
599910.17,332521.01,1088.03
599912.40,332520.89,1088.32
599914.59,332520.79,1088.55
599916.89,332520.66,1088.72
599919.12,332520.57,1088.91
599921.38,332520.44,1089.05
599923.64,332520.34,1089.24
599925.84,332520.21,1089.37
599928.10,332520.12,1089.57
599930.26,332519.99,1089.67
599932.55,332519.86,1089.80
599934.85,332519.76,1089.96
599937.05,332519.64,1090.10
599939.27,332519.51,1090.16
599941.41,332519.41,1090.39
599943.70,332519.28,1090.52
599943.25,332512.67,1090.46
599940.99,332512.76,1090.26
599938.79,332512.89,1090.10
599936.53,332512.99,1089.93
599934.27,332513.12,1089.87
599932.04,332513.24,1089.73
599929.78,332513.34,1089.54
599927.55,332513.47,1089.37
599925.29,332513.56,1089.18
599923.06,332513.69,1089.05
599920.83,332513.79,1088.95
599918.57,332513.92,1088.78
599916.37,332514.01,1088.59
599914.08,332514.14,1088.45
599911.88,332514.24,1088.03
599909.65,332514.36,1087.93
599907.39,332514.46,1087.86
599905.16,332514.59,1087.80
599902.90,332514.68,1087.47
599900.67,332514.78,1087.21
599898.47,332514.91,1087.04
599896.21,332515.00,1086.88
599893.95,332515.13,1086.91
599891.69,332515.26,1086.91
599889.40,332515.42,1087.04
599887.17,332515.52,1087.08
599884.84,332515.68,1087.11
599882.61,332515.78,1087.18
599880.38,332515.94,1087.24
599878.16,332516.04,1086.95
599875.93,332516.16,1086.95
599873.60,332516.29,1087.37
599871.37,332516.46,1087.44
599869.08,332516.55,1087.50
599866.82,332516.71,1087.57
599864.59,332516.84,1087.67
599943.75,332508.25,1090.55
599941.49,332508.38,1090.46
599939.26,332508.48,1090.16
599937.00,332508.61,1090.03
599934.77,332508.70,1089.87
599932.54,332508.83,1089.73
599930.34,332508.93,1089.47
599928.18,332509.05,1089.41
599925.92,332509.15,1089.24
599923.63,332509.28,1089.08
599921.33,332509.38,1088.95
599919.10,332509.47,1088.65
599916.87,332509.60,1088.59
599914.61,332509.70,1088.29
599912.35,332509.82,1088.26
599910.15,332509.95,1088.13
599907.89,332510.05,1087.77
599905.69,332510.14,1087.44
599903.40,332510.27,1087.57
599901.17,332510.40,1087.50
599898.94,332510.50,1087.34
599896.65,332510.63,1087.31
599894.42,332510.75,1087.34
599892.16,332510.88,1087.31
599889.86,332511.01,1087.50
599887.67,332511.14,1087.37
599885.41,332511.24,1087.31
599883.18,332511.36,1087.34
599880.88,332511.53,1087.44
599878.62,332511.62,1087.50
599876.43,332511.78,1087.60
599874.10,332511.91,1087.83
599871.81,332512.04,1087.80
599869.58,332512.17,1087.73
599867.28,332512.30,1087.83
599865.06,332512.43,1087.90
599943.81,332503.39,1090.52
599941.55,332503.52,1090.26
599939.29,332503.62,1090.10
599937.09,332503.75,1090.00
599934.83,332503.84,1089.87
599932.57,332503.97,1089.67
599930.27,332504.10,1089.73
599928.08,332504.20,1089.41
599925.82,332504.29,1089.18
599923.59,332504.42,1088.98
599921.36,332504.52,1088.88
599919.10,332504.65,1088.78
599916.87,332504.77,1088.68
599914.61,332504.87,1088.36
599912.38,332504.97,1088.09
599910.21,332505.06,1087.60
599907.89,332505.22,1088.06
599905.66,332505.35,1088.00
599903.40,332505.45,1087.90
599901.17,332505.58,1087.73
599898.94,332505.67,1087.73
599896.64,332505.80,1087.77
599894.42,332505.93,1087.70
599892.06,332506.06,1087.60
599889.79,332506.19,1087.60
599887.63,332506.28,1087.60
599885.27,332506.45,1087.63
599883.01,332506.58,1087.93
599880.72,332506.71,1088.00
599878.42,332506.84,1088.00
599876.19,332506.97,1088.03
599873.97,332507.09,1087.96
599871.80,332507.22,1087.96
599869.54,332507.32,1087.86
599867.25,332507.48,1088.23
599865.02,332507.61,1088.26
599943.45,332498.81,1090.42
599941.19,332498.94,1090.23
599938.96,332499.07,1090.19
599936.70,332499.16,1090.00
599934.47,332499.26,1089.64
599932.28,332499.38,1089.50
599929.98,332499.51,1089.64
599927.75,332499.61,1089.41
599925.52,332499.71,1089.08
599923.26,332499.83,1088.98
599921.07,332499.96,1088.82
599918.77,332500.06,1088.68
599916.54,332500.19,1088.59
599914.31,332500.28,1088.36
599912.05,332500.41,1088.26
599909.82,332500.54,1088.29
599907.53,332500.67,1088.26
599905.30,332500.77,1088.23
599903.04,332500.89,1088.13
599900.78,332501.02,1088.16
599898.48,332501.15,1088.09
599896.16,332501.25,1088.00
599893.93,332501.38,1088.03
599891.63,332501.51,1088.03
599889.41,332501.67,1088.23
599887.24,332501.76,1088.23
599884.95,332501.89,1088.32
599882.72,332502.02,1088.23
599880.46,332502.15,1088.26
599878.20,332502.28,1088.32
599875.97,332502.41,1088.23
599873.67,332502.54,1088.45
599871.44,332502.67,1088.39
599869.15,332502.80,1088.52
599866.89,332502.93,1088.49
599864.66,332503.05,1088.55
599943.44,332493.72,1090.33
599941.18,332493.82,1090.19
599938.95,332493.95,1090.03
599936.75,332494.04,1089.80
599934.49,332494.17,1089.70
599932.23,332494.30,1089.64
599929.97,332494.39,1089.24
599927.77,332494.49,1089.05
599925.51,332494.62,1088.95
599923.25,332494.71,1088.82
599921.05,332494.84,1088.75
599918.76,332494.97,1088.72
599916.53,332495.10,1088.72
599914.30,332495.23,1088.72
599912.04,332495.32,1088.68
599909.75,332495.45,1088.65
599907.45,332495.58,1088.68
599905.26,332495.71,1088.62
599902.96,332495.81,1088.55
599900.70,332495.97,1088.68
599898.47,332496.07,1088.62
599896.18,332496.20,1088.59
599893.95,332496.32,1088.65
599891.69,332496.45,1088.65
599889.43,332496.55,1088.42
599887.20,332496.71,1088.62
599884.90,332496.84,1088.68
599882.64,332496.94,1088.59
599880.35,332497.07,1088.65
599878.09,332497.20,1088.72
599875.82,332497.33,1088.65
599873.53,332497.46,1088.78
599871.30,332497.58,1088.75
599869.01,332497.71,1088.82
599866.81,332497.84,1088.82
599864.65,332497.97,1088.85
599910.68,332491.26,1089.01
599908.38,332491.39,1089.05
599906.12,332491.52,1089.01
599903.86,332491.65,1089.14
599901.60,332491.78,1089.11
599899.37,332491.87,1088.98
599897.11,332492.00,1089.01
599894.85,332492.13,1089.08
599892.59,332492.26,1089.01
599890.36,332492.35,1088.95
599888.20,332492.48,1088.95
599885.97,332492.61,1088.98
599883.67,332492.74,1088.95
599881.31,332492.87,1089.01
599879.08,332492.97,1088.85
599876.86,332493.09,1088.88
599874.56,332493.26,1089.01
599872.33,332493.35,1088.95
599870.07,332493.48,1088.91
599867.78,332493.61,1089.14
599865.55,332493.74,1089.14
599866.66,332518.29,1087.44
599868.89,332518.17,1087.37
599871.19,332518.04,1087.27
599873.48,332517.87,1087.04
599875.71,332517.78,1087.08
599878.00,332517.62,1086.98
599880.20,332517.52,1087.08
599882.43,332517.39,1087.18
599884.62,332517.27,1087.01
599886.85,332517.14,1086.95
599889.15,332516.97,1086.88
599891.37,332516.88,1086.91
599893.67,332516.72,1086.75
599895.93,332516.59,1086.72
599898.13,332516.49,1087.01
599900.39,332516.40,1087.31
599902.62,332516.27,1087.47
599904.88,332516.17,1087.70
599907.11,332516.04,1087.96
599909.27,332515.92,1087.93
599911.47,332515.82,1088.03
599913.66,332515.73,1088.45
599915.96,332515.60,1088.65
599918.22,332515.47,1088.75
599920.42,332515.38,1088.91
599922.71,332515.25,1089.05
599924.91,332515.15,1089.24
599927.20,332515.02,1089.37
599929.43,332514.89,1089.54
599931.66,332514.80,1089.64
599933.85,332514.67,1089.83
599936.08,332514.57,1090.00
599938.34,332514.45,1090.13
599940.61,332514.32,1090.19
599942.80,332514.22,1090.52
599865.11,332514.27,1087.86
599867.40,332514.14,1087.73
599869.63,332514.01,1087.70
599871.92,332513.88,1087.67
599874.12,332513.75,1087.67
599876.38,332513.62,1087.41
599878.58,332513.46,1087.31
599880.84,332513.33,1087.21
599883.10,332513.21,1087.24
599885.33,332513.11,1087.24
599887.59,332512.98,1087.27
599889.85,332512.85,1087.27
599892.08,332512.72,1087.24
599894.37,332512.56,1087.18
599896.60,332512.43,1087.14
599898.90,332512.34,1087.21
599901.16,332512.21,1087.18
599903.39,332512.08,1087.21
599905.55,332511.98,1087.80
599907.71,332511.86,1087.86
599909.97,332511.76,1087.96
599912.20,332511.63,1088.19
599914.43,332511.54,1088.42
599916.73,332511.41,1088.42
599918.89,332511.31,1088.72
599921.09,332511.19,1088.95
599923.31,332511.09,1089.11
599925.58,332510.96,1089.24
599927.90,332510.83,1089.41
599930.13,332510.74,1089.54
599932.39,332510.61,1089.67
599934.62,332510.51,1089.90
599936.79,332510.39,1089.96
599939.01,332510.26,1090.16
599941.24,332510.16,1090.26
599943.51,332510.03,1090.39
599864.93,332509.28,1088.09
599867.29,332509.12,1087.90
599869.52,332509.02,1088.00
599871.82,332508.89,1088.00
599874.01,332508.77,1087.86
599876.18,332508.64,1087.86
599878.44,332508.51,1087.96
599880.66,332508.38,1088.00
599882.99,332508.22,1087.67
599885.25,332508.09,1087.50
599887.48,332507.96,1087.47
599889.77,332507.83,1087.54
599892.00,332507.70,1087.47
599894.26,332507.57,1087.60
599896.53,332507.48,1087.70
599898.76,332507.35,1087.60
599900.98,332507.22,1087.60
599903.15,332507.10,1087.77
599905.41,332507.00,1087.93
599907.67,332506.84,1087.83
599909.90,332506.71,1087.77
599912.13,332506.65,1088.29
599914.36,332506.52,1088.39
599916.65,332506.39,1088.55
599918.88,332506.29,1088.78
599921.11,332506.16,1088.91
599923.37,332506.07,1089.05
599925.53,332505.94,1089.18
599927.76,332505.85,1089.41
599929.99,332505.72,1089.60
599932.22,332505.59,1089.70
599934.48,332505.49,1089.83
599936.68,332505.37,1090.00
599938.94,332505.24,1090.13
599941.20,332505.14,1090.36
599943.43,332505.01,1090.36
599865.88,332504.56,1088.49
599868.15,332504.40,1088.42
599870.37,332504.31,1088.36
599872.60,332504.14,1088.23
599874.80,332504.02,1088.19
599877.06,332503.89,1088.23
599879.32,332503.76,1088.16
599881.55,332503.63,1088.09
599883.84,332503.50,1088.13
599886.07,332503.41,1088.09
599888.33,332503.24,1088.03
599890.63,332503.11,1087.90
599892.86,332502.99,1087.90
599895.12,332502.86,1087.90
599897.31,332502.73,1087.93
599899.51,332502.63,1088.00
599901.77,332502.51,1088.13
599904.00,332502.38,1088.09
599906.26,332502.25,1088.16
599908.49,332502.12,1088.23
599910.78,332501.99,1088.19
599913.04,332501.86,1088.19
599915.27,332501.77,1088.32
599917.57,332501.64,1088.55
599919.76,332501.54,1088.82
599922.03,332501.41,1088.95
599924.29,332501.32,1089.05
599926.42,332501.19,1089.21
599928.61,332501.10,1089.50
599930.84,332500.97,1089.64
599933.11,332500.87,1089.67
599935.37,332500.74,1089.83
599937.60,332500.61,1090.03
599939.86,332500.52,1090.23
599942.09,332500.39,1090.29
599944.35,332500.26,1090.46
599864.77,332500.10,1088.78
599867.07,332499.97,1088.68
599869.26,332499.84,1088.68
599871.46,332499.71,1088.62
599873.72,332499.58,1088.65
599875.95,332499.46,1088.55
599878.31,332499.32,1088.55
599880.54,332499.20,1088.49
599882.77,332499.07,1088.62
599885.03,332498.94,1088.52
599887.26,332498.81,1088.49
599889.52,332498.68,1088.45
599891.75,332498.59,1088.49
599894.04,332498.42,1088.32
599896.24,332498.30,1088.42
599898.40,332498.17,1088.42
599900.76,332498.04,1088.32
599902.99,332497.91,1088.42
599905.22,332497.78,1088.42
599907.48,332497.68,1088.52
599909.67,332497.56,1088.65
599911.97,332497.43,1088.59
599914.20,332497.30,1088.55
599916.52,332497.17,1088.62
599918.75,332497.04,1088.68
599920.98,332496.94,1088.78
599923.21,332496.82,1088.82
599925.37,332496.69,1088.91
599927.64,332496.59,1089.11
599929.86,332496.47,1089.31
599932.09,332496.34,1089.47
599934.32,332496.24,1089.80
599936.55,332496.15,1089.96
599938.85,332496.02,1089.96
599941.07,332495.89,1090.10
599943.27,332495.79,1090.49
599866.12,332495.43,1088.95
599868.35,332495.30,1089.01
599870.51,332495.18,1088.91
599872.74,332495.05,1088.91
599874.94,332494.92,1088.85
599877.17,332494.79,1088.88
599879.46,332494.66,1088.82
599881.69,332494.53,1088.85
599883.98,332494.40,1088.78
599886.18,332494.28,1088.82
599888.34,332494.15,1088.78
599890.54,332494.06,1088.85
599892.73,332493.93,1088.91
599894.99,332493.80,1088.95
599897.19,332493.67,1088.85
599899.39,332493.55,1088.85
599901.65,332493.45,1088.95
599903.88,332493.32,1088.95
599906.10,332493.16,1088.78
599908.30,332493.07,1088.85
599910.53,332492.94,1088.91
599912.86,332492.81,1088.88
599915.02,332492.68,1088.95
599917.25,332492.55,1088.95
599919.51,332492.42,1088.91
599921.67,332492.30,1088.95
599923.87,332492.20,1089.01
599926.10,332492.07,1089.11
599928.39,332491.94,1089.18
599930.62,332491.82,1089.05
599932.75,332491.72,1089.31
599934.95,332491.63,1089.64
599937.08,332491.50,1089.93
599939.37,332491.41,1090.03
599941.60,332491.28,1090.19
599999.46,332644.23,1099.41
599997.20,332644.36,1099.48
599994.91,332644.45,1099.22
599992.68,332644.58,1099.12
599990.48,332644.68,1098.95
599988.19,332644.77,1098.79
599985.99,332644.87,1098.56
599983.73,332645.00,1098.40
599981.50,332645.09,1098.20
599979.24,332645.19,1098.03
599976.94,332645.29,1097.81
599974.75,332645.41,1097.87
599999.16,332639.15,1099.64
599996.93,332639.24,1099.61
599994.66,332639.37,1099.41
599992.44,332639.47,1099.35
599990.17,332639.56,1099.08
599987.94,332639.66,1098.95
599985.71,332639.79,1098.82
599983.45,332639.88,1098.72
599981.26,332639.98,1098.40
599978.99,332640.08,1098.23
599976.76,332640.17,1098.07
599974.54,332640.30,1097.90
599972.21,332640.40,1097.74
599970.01,332640.49,1097.54
599967.82,332640.62,1097.35
599965.49,332640.72,1097.12
599963.29,332640.81,1096.89
599961.03,332640.91,1096.72
599958.83,332641.00,1096.46
599956.64,332641.10,1096.16
599954.34,332641.23,1095.94
599952.08,332641.29,1095.67
599949.82,332641.42,1095.57
599947.62,332641.51,1095.15
599945.36,332641.61,1094.92
599999.45,332634.45,1099.87
599997.25,332634.54,1099.71
599994.99,332634.64,1099.48
599992.76,332634.77,1099.45
599990.50,332634.86,1099.18
599988.27,332634.96,1099.12
599986.07,332635.05,1098.86
599983.78,332635.18,1098.76
599981.58,332635.28,1098.56
599979.32,332635.37,1098.40
599977.09,332635.50,1098.20
599974.86,332635.60,1098.07
599972.60,332635.69,1097.87
599970.40,332635.79,1097.61
599968.14,332635.92,1097.41
599965.91,332636.01,1097.21
599963.68,332636.11,1096.95
599961.39,332636.20,1096.72
599959.13,332636.30,1096.53
599956.93,332636.39,1096.23
599954.70,332636.49,1095.97
599952.44,332636.62,1095.74
599950.18,332636.71,1095.54
599947.95,332636.81,1095.28
599945.69,332636.91,1095.15
599999.07,332629.04,1099.94
599996.84,332629.14,1099.87
599994.58,332629.27,1099.61
599992.38,332629.36,1099.45
599990.12,332629.46,1099.28
599987.89,332629.55,1099.08
599985.60,332629.68,1098.92
599983.37,332629.78,1098.72
599981.20,332629.87,1098.63
599978.94,332629.97,1098.40
599976.65,332630.10,1098.26
599974.45,332630.19,1097.97
599972.22,332630.29,1097.77
599969.96,332630.38,1097.54
599967.70,332630.51,1097.38
599965.47,332630.61,1097.12
599963.24,332630.70,1096.76
599960.98,332630.80,1096.62
599958.75,332630.89,1096.46
599956.48,332631.02,1096.23
599954.26,332631.12,1096.00
599952.06,332631.21,1095.64
599949.80,332631.31,1095.51
599947.53,332631.41,1095.28
599945.27,332631.53,1095.08
599998.66,332624.00,1099.97
599996.44,332624.13,1099.81
599994.17,332624.22,1099.61
599992.04,332624.31,1099.45
599989.78,332624.41,1099.22
599987.49,332624.54,1099.05
599985.26,332624.64,1098.86
599983.00,332624.77,1098.76
599980.80,332624.86,1098.53
599978.54,332624.96,1098.33
599976.27,332625.05,1098.17
599974.08,332625.15,1097.81
599971.82,332625.28,1097.77
599969.62,332625.37,1097.41
599967.36,332625.47,1097.21
599965.13,332625.59,1097.08
599962.90,332625.66,1096.76
599960.67,332625.79,1096.56
599958.47,332625.88,1096.26
599956.21,332625.98,1096.00
599953.98,332626.07,1095.84
599951.79,332626.17,1095.48
599949.49,332626.26,1095.31
599947.16,332626.36,1095.08
599944.93,332626.46,1094.79
599998.04,332619.42,1100.04
599995.85,332619.51,1099.81
599993.58,332619.61,1099.64
599991.45,332619.70,1099.41
599989.19,332619.83,1099.25
599986.90,332619.90,1098.82
599984.70,332620.02,1098.69
599982.44,332620.12,1098.59
599980.21,332620.25,1098.40
599977.95,332620.34,1098.23
599975.72,332620.44,1098.00
599973.49,332620.57,1097.90
599971.23,332620.66,1097.67
599969.03,332620.76,1097.35
599966.70,332620.86,1097.12
599964.51,332620.95,1096.85
599962.31,332621.05,1096.56
599960.05,332621.14,1096.36
599957.92,332621.23,1096.10
599955.66,332621.36,1095.84
599953.36,332621.46,1095.61
599951.13,332621.56,1095.51
599948.93,332621.65,1095.28
599946.64,332621.78,1095.02
599998.85,332614.14,1100.00
599996.59,332614.24,1099.91
599994.32,332614.37,1099.77
599992.09,332614.47,1099.48
599989.83,332614.56,1099.22
599987.60,332614.66,1099.02
599985.31,332614.75,1098.66
599983.08,332614.88,1098.56
599980.85,332614.98,1098.40
599978.52,332615.11,1098.20
599976.26,332615.21,1097.97
599974.03,332615.30,1097.64
599971.74,332615.40,1097.54
599969.47,332615.49,1097.18
599967.21,332615.59,1096.92
599964.98,332615.72,1096.85
599962.75,332615.81,1096.36
599960.52,332615.91,1096.26
599958.26,332616.01,1095.94
599955.97,332616.10,1095.61
599953.67,332616.23,1095.41
599951.38,332616.33,1095.15
599949.15,332616.43,1094.92
599946.92,332616.52,1094.62
599944.66,332616.62,1094.33
599998.44,332608.84,1100.04
599996.14,332608.94,1099.94
599993.85,332609.03,1099.61
599991.65,332609.13,1099.35
599989.39,332609.26,1099.05
599987.16,332609.35,1098.82
599984.96,332609.45,1098.59
599982.70,332609.54,1098.40
599980.50,332609.67,1098.20
599978.24,332609.77,1097.97
599976.01,332609.86,1097.71
599973.78,332609.96,1097.44
599971.55,332610.05,1097.25
599969.32,332610.15,1096.99
599967.10,332610.28,1096.69
599964.87,332610.37,1096.43
599962.57,332610.47,1096.26
599960.28,332610.57,1095.94
599958.08,332610.66,1095.57
599955.82,332610.76,1095.41
599953.65,332610.88,1095.12
599951.43,332610.98,1094.92
599949.20,332611.07,1094.62
599947.03,332611.17,1094.26
599944.77,332611.26,1094.20
599998.11,332604.09,1099.94
599995.88,332604.22,1099.81
599993.65,332604.31,1099.41
599991.42,332604.41,1099.28
599989.16,332604.50,1098.99
599986.96,332604.60,1098.63
599984.76,332604.69,1098.40
599982.50,332604.82,1098.20
599980.31,332604.92,1097.90
599978.04,332605.01,1097.67
599975.81,332605.11,1097.41
599973.62,332605.20,1097.15
599971.36,332605.33,1096.95
599969.16,332605.43,1096.62
599966.90,332605.52,1096.49
599964.67,332605.62,1096.13
599962.47,332605.71,1095.90
599960.21,332605.81,1095.67
599958.01,332605.90,1095.34
599955.72,332606.03,1095.25
599953.46,332606.13,1094.82
599951.23,332606.22,1094.39
599948.96,332606.32,1094.26
599946.73,332606.42,1094.00
599944.47,332606.51,1093.61
599946.30,332643.49,1095.05
599948.53,332643.39,1095.28
599950.76,332643.30,1095.61
599952.99,332643.20,1095.84
599955.25,332643.07,1095.97
599957.48,332642.98,1096.16
599959.67,332642.88,1096.43
599961.94,332642.79,1096.76
599964.13,332642.66,1096.82
599966.39,332642.56,1097.18
599968.56,332642.47,1097.38
599970.75,332642.37,1097.67
599973.05,332642.28,1097.71
599975.18,332642.15,1097.90
599977.44,332642.06,1098.07
599979.67,332641.96,1098.23
599981.90,332641.83,1098.36
599984.16,332641.74,1098.59
599986.39,332641.64,1098.79
599988.62,332641.55,1099.02
599990.88,332641.42,1099.05
599993.11,332641.32,1099.22
599995.37,332641.19,1099.38
599997.60,332641.10,1099.41
599999.90,332640.97,1099.61
599945.17,332638.43,1095.02
599947.37,332638.34,1095.28
599949.63,332638.24,1095.51
599951.86,332638.14,1095.71
599954.05,332638.02,1095.80
599956.32,332637.92,1096.13
599958.51,332637.83,1096.53
599960.74,332637.73,1096.69
599963.01,332637.64,1096.85
599965.17,332637.51,1097.12
599967.36,332637.41,1097.35
599969.59,332637.32,1097.58
599971.79,332637.22,1097.84
599974.05,332637.13,1097.97
599976.25,332637.00,1098.20
599978.51,332636.90,1098.30
599980.74,332636.81,1098.46
599983.00,332636.68,1098.66
599985.23,332636.59,1098.89
599987.46,332636.46,1098.92
599989.72,332636.36,1099.15
599991.95,332636.27,1099.35
599994.15,332636.17,1099.51
599996.31,332636.04,1099.64
599998.54,332635.95,1099.74
599944.71,332633.55,1094.89
599946.90,332633.46,1095.21
599949.13,332633.36,1095.41
599951.36,332633.27,1095.74
599953.62,332633.14,1095.71
599955.85,332633.04,1096.13
599958.08,332632.95,1096.39
599960.28,332632.85,1096.72
599962.54,332632.72,1096.82
599964.77,332632.63,1097.02
599967.00,332632.53,1097.28
599969.19,332632.44,1097.51
599971.36,332632.35,1097.77
599973.59,332632.22,1098.00
599975.78,332632.12,1098.00
599978.01,332632.03,1098.30
599980.27,332631.90,1098.53
599982.47,332631.80,1098.66
599984.73,332631.71,1098.86
599986.93,332631.58,1099.08
599989.22,332631.48,1099.22
599991.45,332631.36,1099.31
599993.68,332631.26,1099.48
599995.94,332631.16,1099.68
599998.08,332631.07,1099.87
599945.54,332628.31,1094.85
599947.77,332628.22,1095.21
599950.04,332628.12,1095.54
599952.30,332627.99,1095.48
599954.46,332627.90,1095.94
599956.72,332627.80,1096.33
599958.89,332627.71,1096.46
599961.08,332627.61,1096.62
599963.34,332627.48,1096.79
599965.54,332627.39,1097.08
599967.77,332627.29,1097.28
599969.97,332627.20,1097.48
599972.20,332627.10,1097.81
599974.46,332626.97,1097.94
599976.65,332626.88,1098.13
599978.92,332626.78,1098.40
599981.11,332626.66,1098.59
599983.37,332626.56,1098.76
599985.60,332626.46,1098.92
599987.77,332626.34,1099.08
599990.00,332626.24,1099.25
599992.19,332626.15,1099.48
599994.45,332626.02,1099.71
599996.68,332625.92,1099.81
599998.91,332625.80,1100.00
599946.00,332623.57,1094.98
599948.23,332623.44,1095.18
599950.52,332623.35,1095.25
599952.69,332623.25,1095.61
599954.88,332623.12,1095.84
599957.08,332623.03,1096.03
599959.28,332622.94,1096.30
599961.54,332622.84,1096.49
599963.74,332622.75,1096.82
599965.96,332622.62,1097.08
599968.23,332622.52,1097.28
599970.39,332622.43,1097.54
599972.62,332622.33,1097.87
599974.85,332622.20,1097.94
599977.11,332622.11,1098.13
599979.27,332622.01,1098.33
599981.50,332621.89,1098.46
599983.83,332621.79,1098.76
599986.03,332621.69,1098.89
599988.32,332621.56,1098.92
599990.45,332621.47,1099.35
599992.62,332621.38,1099.54
599994.88,332621.25,1099.77
599997.11,332621.15,1099.94
599999.40,332621.06,1100.07
599944.87,332618.32,1094.46
599947.07,332618.22,1094.79
599949.36,332618.13,1095.02
599951.52,332618.03,1095.25
599953.72,332617.91,1095.48
599955.95,332617.81,1095.74
599958.08,332617.72,1096.07
599960.34,332617.62,1096.33
599962.61,332617.52,1096.49
599964.80,332617.40,1096.76
599967.06,332617.30,1096.99
599969.26,332617.21,1097.25
599971.49,332617.11,1097.54
599973.65,332616.99,1097.74
599975.82,332616.89,1097.97
599978.14,332616.79,1098.10
599980.34,332616.70,1098.40
599982.54,332616.57,1098.63
599984.77,332616.48,1098.63
599986.99,332616.35,1098.79
599989.22,332616.25,1099.25
599991.45,332616.16,1099.35
599993.71,332616.03,1099.58
599995.94,332615.93,1099.91
599998.14,332615.84,1100.07
599944.54,332613.57,1094.16
599946.77,332613.47,1094.52
599949.00,332613.38,1094.66
599951.23,332613.28,1095.02
599953.46,332613.15,1095.15
599955.69,332613.06,1095.48
599957.91,332612.96,1095.74
599960.11,332612.87,1095.94
599962.31,332612.77,1096.33
599964.54,332612.65,1096.53
599966.83,332612.55,1096.79
599969.00,332612.45,1096.99
599971.13,332612.36,1097.31
599973.39,332612.23,1097.44
599975.55,332612.14,1097.84
599977.85,332612.04,1098.03
599980.04,332611.95,1098.36
599982.27,332611.82,1098.43
599984.53,332611.72,1098.59
599986.76,332611.60,1098.82
599988.99,332611.50,1099.05
599991.22,332611.40,1099.41
599993.45,332611.31,1099.61
599995.71,332611.18,1099.81
599997.84,332611.09,1100.00
599945.51,332608.29,1093.84
599947.70,332608.19,1094.20
599949.93,332608.10,1094.46
599952.16,332608.00,1094.72
599954.36,332607.91,1095.08
599956.62,332607.78,1095.41
599958.85,332607.68,1095.48
599961.08,332607.59,1095.94
599963.31,332607.49,1096.10
599965.50,332607.37,1096.39
599967.77,332607.27,1096.66
599969.93,332607.18,1096.89
599972.13,332607.08,1097.15
599974.29,332606.99,1097.41
599976.49,332606.86,1097.64
599978.75,332606.76,1097.87
599980.95,332606.67,1098.13
599983.21,332606.54,1098.36
599985.47,332606.45,1098.56
599987.67,332606.35,1098.82
599989.89,332606.26,1099.15
599992.06,332606.13,1099.31
599994.25,332606.03,1099.58
599996.48,332605.94,1099.91
599998.71,332605.81,1100.04
599946.15,332603.15,1093.77
599948.31,332603.06,1094.23
599950.61,332602.93,1094.29
599952.81,332602.83,1094.49
599955.07,332602.74,1094.82
599957.30,332602.61,1095.05
599959.49,332602.51,1095.28
599961.75,332602.42,1095.54
599963.95,332602.32,1095.87
599966.18,332602.23,1096.13
599968.41,332602.13,1096.46
599970.61,332602.00,1096.66
599972.87,332601.91,1096.89
599975.06,332601.81,1097.18
599977.26,332601.69,1097.38
599979.42,332601.59,1097.67
599981.62,332601.50,1098.03
599983.88,332601.40,1098.17
599986.11,332601.27,1098.33
599988.34,332601.18,1098.72
599990.57,332601.08,1098.99
599992.77,332600.99,1099.18
599995.03,332600.89,1099.54
599997.22,332600.76,1099.81
599999.52,332600.67,1099.87
599999.97,332598.98,1100.00
599997.77,332599.08,1099.58
599995.54,332599.17,1099.41
599993.28,332599.30,1099.31
599991.08,332599.39,1098.99
599988.88,332599.49,1098.76
599986.66,332599.58,1098.43
599984.39,332599.68,1098.10
599982.13,332599.81,1097.97
599979.93,332599.90,1097.64
599977.67,332600.00,1097.48
599975.48,332600.09,1097.05
599973.28,332600.19,1096.76
599970.98,332600.29,1096.62
599968.79,332600.41,1096.39
599966.56,332600.51,1096.03
599964.33,332600.60,1095.74
599962.07,332600.70,1095.48
599959.74,332600.80,1095.21
599957.54,332600.89,1094.95
599955.28,332601.02,1094.72
599953.05,332601.12,1094.43
599950.86,332601.21,1094.20
599948.66,332601.31,1093.93
599946.43,332601.43,1093.70
599998.54,332593.83,1099.61
599996.31,332593.93,1099.35
599994.08,332594.03,1099.05
599991.82,332594.15,1098.79
599989.49,332594.25,1098.72
599987.33,332594.35,1098.36
599985.13,332594.44,1098.00
599982.84,332594.54,1097.71
599980.61,332594.67,1097.51
599978.38,332594.76,1097.15
599976.15,332594.86,1096.89
599973.95,332594.95,1096.59
599971.69,332595.05,1096.30
599969.50,332595.17,1096.16
599967.23,332595.27,1095.87
599965.00,332595.37,1095.57
599962.81,332595.46,1095.18
599960.54,332595.56,1094.98
599958.35,332595.65,1094.66
599956.12,332595.75,1094.36
599953.89,332595.88,1094.13
599951.69,332595.97,1093.87
599949.43,332596.07,1093.54
599947.20,332596.16,1093.24
599944.91,332596.29,1093.18
599998.47,332589.08,1099.31
599996.21,332589.17,1099.12
599993.95,332589.27,1098.95
599991.79,332589.40,1098.69
599989.52,332589.49,1098.40
599987.29,332589.59,1098.13
599985.06,332589.68,1097.71
599982.80,332589.78,1097.44
599980.61,332589.91,1097.31
599978.34,332590.00,1096.99
599976.11,332590.10,1096.62
599973.89,332590.19,1096.33
599971.62,332590.29,1096.07
599969.43,332590.38,1095.80
599967.16,332590.48,1095.57
599964.94,332590.61,1095.28
599962.67,332590.70,1094.98
599960.41,332590.80,1094.79
599958.28,332590.89,1094.46
599956.02,332590.99,1094.20
599953.82,332591.08,1093.87
599951.59,332591.21,1093.70
599949.36,332591.31,1093.34
599947.17,332591.40,1093.05
599944.84,332591.50,1092.75
599998.45,332583.69,1099.02
599996.22,332583.79,1098.92
599994.00,332583.92,1098.69
599991.77,332584.01,1098.36
599989.44,332584.11,1098.10
599987.24,332584.21,1097.77
599985.01,332584.30,1097.48
599982.75,332584.43,1097.28
599980.55,332584.52,1096.99
599978.32,332584.59,1096.49
599976.09,332584.72,1096.49
599973.87,332584.81,1096.16
599971.67,332584.91,1095.64
599969.44,332585.03,1095.57
599967.15,332585.13,1095.25
599964.85,332585.23,1094.95
599962.65,332585.32,1094.66
599960.46,332585.42,1094.36
599958.29,332585.54,1094.33
599956.06,332585.64,1093.84
599953.87,332585.73,1093.57
599951.67,332585.83,1093.31
599949.41,332585.92,1093.05
599947.18,332586.05,1092.88
599944.89,332586.15,1092.56
599998.25,332578.84,1098.79
599995.99,332578.97,1098.56
599993.66,332579.07,1098.40
599991.50,332579.16,1097.97
599989.24,332579.26,1097.74
599986.97,332579.39,1097.51
599984.78,332579.48,1097.18
599982.55,332579.54,1096.76
599980.32,332579.67,1096.62
599978.06,332579.77,1096.33
599975.83,332579.86,1096.07
599973.63,332579.99,1095.80
599971.40,332580.09,1095.48
599969.14,332580.18,1095.12
599966.85,332580.28,1094.89
599964.58,332580.38,1094.69
599962.39,332580.50,1094.39
599960.13,332580.60,1094.10
599957.93,332580.70,1093.80
599955.70,332580.79,1093.47
599953.47,332580.89,1093.24
599951.24,332581.01,1093.05
599949.01,332581.11,1092.75
599946.82,332581.20,1092.46
599944.55,332581.30,1092.16
599998.40,332573.45,1098.49
599996.13,332573.58,1098.36
599993.90,332573.68,1098.10
599991.68,332573.77,1097.84
599989.45,332573.87,1097.61
599987.15,332574.00,1097.28
599984.96,332574.09,1096.95
599982.69,332574.19,1096.59
599980.43,332574.29,1096.36
599978.17,332574.38,1096.10
599975.97,332574.48,1095.77
599973.78,332574.57,1095.44
599971.51,332574.70,1095.21
599969.32,332574.80,1094.89
599967.06,332574.89,1094.56
599964.86,332574.99,1094.33
599962.63,332575.08,1094.03
599960.40,332575.18,1093.74
599958.20,332575.27,1093.38
599955.94,332575.40,1093.11
599953.71,332575.50,1093.02
599951.48,332575.62,1092.75
599949.22,332575.72,1092.46
599947.02,332575.81,1092.20
599944.80,332575.91,1091.97
599998.26,332568.73,1098.23
599996.00,332568.86,1098.17
599993.74,332568.96,1097.90
599991.54,332569.05,1097.58
599989.28,332569.18,1097.35
599987.05,332569.28,1097.02
599984.89,332569.37,1096.69
599982.66,332569.46,1096.23
599980.36,332569.56,1096.10
599978.10,332569.66,1095.80
599975.87,332569.79,1095.51
599973.64,332569.85,1095.15
599971.45,332569.98,1094.92
599969.25,332570.07,1094.66
599966.99,332570.17,1094.29
599964.82,332570.26,1094.00
599962.60,332570.39,1093.74
599960.33,332570.48,1093.51
599958.14,332570.61,1093.34
599955.91,332570.67,1093.02
599953.68,332570.77,1092.65
599951.42,332570.90,1092.42
599949.12,332571.00,1092.13
599946.89,332571.09,1091.93
599944.66,332571.22,1091.70
599998.32,332563.81,1098.03
599996.06,332563.93,1097.87
599993.80,332564.03,1097.54
599991.60,332564.13,1097.31
599989.34,332564.22,1097.08
599987.11,332564.32,1096.76
599984.91,332564.44,1096.46
599982.68,332564.54,1096.07
599980.49,332564.63,1095.87
599978.23,332564.73,1095.54
599976.00,332564.86,1095.34
599973.77,332564.92,1094.92
599971.51,332565.05,1094.69
599969.37,332565.14,1094.29
599967.11,332565.24,1094.16
599964.88,332565.33,1093.87
599962.69,332565.43,1093.54
599960.43,332565.56,1093.18
599958.16,332565.65,1093.08
599955.84,332565.79,1092.82
599953.64,332565.85,1092.42
599951.41,332565.98,1092.23
599949.12,332566.11,1092.23
599946.98,332566.20,1091.90
599944.76,332566.29,1091.54
599999.98,332558.67,1097.87
599997.75,332558.77,1097.67
599995.39,332558.87,1097.48
599993.13,332558.99,1097.25
599990.84,332559.09,1096.95
599988.54,332559.19,1096.62
599986.41,332559.28,1096.36
599984.21,332559.38,1096.03
599982.02,332559.50,1095.84
599979.69,332559.60,1095.54
599977.43,332559.70,1095.21
599975.30,332559.79,1094.85
599973.04,332559.89,1094.62
599970.77,332560.02,1094.33
599968.51,332560.11,1094.07
599966.28,332560.21,1093.84
599964.02,332560.34,1093.51
599961.76,332560.43,1093.21
599959.63,332560.53,1092.95
599957.37,332560.65,1092.79
599955.14,332560.75,1092.46
599952.94,332560.84,1092.16
599950.68,332560.94,1091.97
599948.42,332561.07,1091.74
599946.09,332561.17,1091.44
599945.25,332597.96,1093.31
599947.45,332597.86,1093.44
599949.64,332597.77,1093.77
599951.90,332597.64,1093.93
599954.13,332597.54,1094.23
599956.40,332597.45,1094.62
599958.56,332597.35,1094.75
599960.72,332597.26,1095.08
599962.95,332597.13,1095.34
599965.18,332597.04,1095.64
599967.41,332596.94,1096.00
599969.51,332596.85,1096.20
599971.74,332596.72,1096.39
599974.00,332596.62,1096.72
599976.26,332596.53,1097.02
599978.49,332596.43,1097.31
599980.72,332596.34,1097.61
599982.88,332596.24,1097.97
599985.08,332596.12,1097.97
599987.28,332596.02,1098.46
599989.54,332595.93,1098.72
599991.74,332595.83,1098.99
599994.00,332595.70,1099.22
599996.23,332595.61,1099.38
599998.46,332595.48,1099.54
599944.86,332593.47,1093.02
599947.12,332593.37,1093.21
599949.32,332593.25,1093.41
599951.58,332593.15,1093.80
599953.78,332593.06,1094.07
599955.97,332592.96,1094.26
599958.14,332592.87,1094.59
599960.33,332592.74,1094.92
599962.60,332592.64,1095.08
599964.86,332592.55,1095.31
599967.12,332592.42,1095.61
599969.25,332592.36,1095.94
599971.48,332592.23,1096.13
599973.71,332592.13,1096.46
599975.91,332592.04,1096.69
599978.14,332591.95,1097.08
599980.40,332591.82,1097.31
599982.53,332591.72,1097.71
599984.72,332591.63,1097.87
599986.92,332591.53,1098.17
599989.18,332591.41,1098.46
599991.41,332591.31,1098.63
599993.61,332591.22,1098.99
599995.87,332591.12,1099.22
599998.07,332590.99,1099.41
599946.02,332587.82,1092.85
599948.21,332587.73,1093.08
599950.47,332587.63,1093.28
599952.70,332587.51,1093.57
599954.90,332587.41,1093.84
599957.16,332587.31,1094.16
599959.36,332587.22,1094.49
599961.62,332587.09,1094.49
599963.88,332586.96,1094.72
599965.98,332586.90,1095.28
599968.24,332586.81,1095.54
599970.44,332586.68,1095.71
599972.60,332586.59,1096.00
599974.83,332586.49,1096.33
599977.06,332586.36,1096.49
599979.29,332586.27,1096.82
599981.49,332586.17,1097.18
599983.72,332586.08,1097.51
599985.95,332585.98,1097.84
599988.17,332585.85,1098.00
599990.40,332585.76,1098.33
599992.57,332585.66,1098.53
599994.76,332585.57,1098.82
599996.99,332585.44,1099.08
599999.22,332585.35,1099.25
599944.96,332582.96,1092.33
599947.19,332582.83,1092.62
599949.42,332582.74,1092.85
599951.68,332582.64,1093.11
599953.81,332582.55,1093.41
599956.01,332582.42,1093.64
599958.24,332582.33,1093.90
599960.43,332582.23,1094.20
599962.66,332582.14,1094.56
599964.89,332582.01,1094.79
599967.15,332581.91,1095.02
599969.35,332581.82,1095.28
599971.55,332581.69,1095.54
599973.74,332581.60,1095.84
599975.91,332581.50,1096.20
599978.20,332581.41,1096.36
599980.40,332581.31,1096.82
599982.69,332581.18,1096.85
599984.86,332581.09,1097.28
599986.99,332581.00,1097.58
599989.25,332580.90,1097.87
599991.48,332580.77,1098.10
599993.67,332580.68,1098.43
599995.94,332580.58,1098.63
599998.13,332580.45,1098.89
599946.23,332578.07,1092.20
599948.40,332577.98,1092.52
599950.66,332577.88,1092.79
599952.92,332577.75,1092.98
599955.12,332577.66,1093.15
599957.35,332577.56,1093.64
599959.54,332577.43,1093.77
599961.84,332577.34,1093.97
599964.04,332577.24,1094.36
599966.23,332577.15,1094.62
599968.43,332577.05,1095.05
599970.56,332576.93,1095.18
599972.79,332576.83,1095.51
599975.02,332576.74,1095.74
599977.21,332576.61,1096.03
599979.44,332576.51,1096.46
599981.67,332576.42,1096.53
599983.93,332576.29,1096.85
599986.16,332576.19,1097.21
599988.33,332576.10,1097.61
599990.59,332576.00,1097.81
599992.79,332575.91,1098.10
599994.98,332575.78,1098.36
599997.24,332575.69,1098.53
599999.44,332575.59,1098.72
599945.17,332572.91,1091.83
599947.43,332572.78,1092.06
599949.63,332572.69,1092.26
599951.89,332572.59,1092.52
599954.05,332572.50,1092.98
599956.32,332572.37,1093.18
599958.55,332572.27,1093.41
599960.71,332572.15,1093.61
599962.97,332572.05,1093.87
599965.20,332571.96,1094.23
599967.46,332571.86,1094.56
599969.66,332571.77,1094.75
599971.82,332571.64,1095.08
599974.05,332571.54,1095.31
599976.25,332571.45,1095.64
599978.44,332571.36,1095.94
599980.67,332571.23,1096.23
599982.90,332571.13,1096.43
599985.13,332571.04,1096.82
599987.33,332570.94,1097.12
599989.59,332570.85,1097.41
599991.82,332570.72,1097.67
599994.02,332570.62,1098.03
599996.25,332570.53,1098.26
599998.44,332570.40,1098.36
599946.38,332567.89,1091.83
599948.51,332567.80,1092.23
599950.74,332567.67,1092.20
599953.03,332567.57,1092.46
599955.23,332567.44,1092.75
599957.42,332567.35,1093.05
599959.65,332567.22,1093.18
599961.88,332567.13,1093.51
599964.11,332567.03,1093.84
599966.24,332566.94,1094.16
599968.47,332566.84,1094.43
599970.76,332566.71,1094.56
599972.99,332566.62,1094.89
599975.16,332566.52,1095.31
599977.35,332566.43,1095.61
599979.68,332566.30,1095.80
599981.88,332566.20,1096.07
599984.07,332566.11,1096.36
599986.24,332566.02,1096.72
599988.44,332565.92,1096.99
599990.73,332565.79,1097.31
599992.96,332565.70,1097.54
599995.16,332565.60,1097.84
599997.38,332565.47,1098.00
599999.58,332565.38,1098.26
599945.58,332563.09,1091.41
599947.75,332562.99,1091.74
599949.88,332562.87,1092.00
599952.17,332562.77,1092.16
599954.37,332562.64,1092.36
599956.63,332562.55,1092.75
599958.86,332562.45,1092.98
599961.06,332562.32,1093.18
599963.32,332562.23,1093.47
599965.52,332562.13,1093.87
599967.78,332562.04,1094.03
599969.91,332561.91,1094.26
599972.04,332561.82,1094.69
599974.30,332561.72,1094.98
599976.53,332561.59,1095.02
599978.76,332561.50,1095.48
599980.96,332561.40,1095.80
599983.19,332561.31,1095.97
599985.45,332561.21,1096.33
599987.64,332561.09,1096.66
599989.87,332560.99,1096.99
599992.10,332560.89,1097.28
599994.33,332560.77,1097.44
599996.53,332560.67,1097.71
599998.66,332560.58,1097.94
599945.54,332558.10,1091.31
599947.80,332557.97,1091.57
599950.00,332557.87,1091.70
599952.20,332557.78,1092.00
599954.36,332557.69,1092.39
599956.59,332557.56,1092.42
599958.85,332557.43,1092.65
599961.05,332557.33,1092.98
599963.31,332557.24,1093.21
599965.54,332557.14,1093.54
599967.74,332557.02,1093.87
599969.93,332556.92,1094.10
599972.16,332556.79,1094.33
599974.42,332556.70,1094.62
599976.65,332556.60,1094.98
599978.85,332556.51,1095.25
599981.08,332556.41,1095.64
599983.31,332556.28,1095.87
599985.57,332556.19,1096.07
599987.73,332556.06,1096.33
599989.93,332555.97,1096.66
599992.16,332555.87,1097.02
599994.32,332555.78,1097.25
599996.58,332555.65,1097.41
599998.81,332555.55,1097.67
599988.66,332553.93,1096.39
599986.46,332554.03,1096.07
599984.20,332554.12,1095.87
599982.00,332554.22,1095.74
599979.74,332554.35,1095.38
599977.54,332554.44,1095.02
599975.35,332554.54,1094.66
599973.08,332554.63,1094.33
599970.89,332554.73,1094.10
599968.66,332554.82,1093.64
599966.40,332554.95,1093.67
599964.17,332555.02,1093.18
599961.91,332555.14,1092.85
599959.77,332555.24,1092.65
599957.51,332555.33,1092.36
599955.28,332555.46,1092.20
599953.05,332555.56,1092.03
599950.79,332555.69,1091.83
599948.60,332555.78,1091.57
599946.27,332555.88,1091.31
599999.93,332553.39,1097.58
599997.67,332553.48,1097.31
599995.34,332553.62,1097.18
599993.15,332553.71,1096.99
599990.89,332553.81,1096.69
599999.64,332548.90,1097.28
599997.38,332549.03,1097.18
599995.09,332549.13,1096.89
599992.89,332549.22,1096.66
599990.63,332549.35,1096.53
599988.40,332549.44,1096.13
599986.20,332549.54,1095.87
599983.94,332549.64,1095.64
599981.75,332549.76,1095.41
599979.48,332549.86,1095.08
599977.29,332549.95,1094.72
599975.09,332550.05,1094.29
599972.83,332550.14,1094.10
599970.60,332550.27,1093.87
599968.37,332550.37,1093.51
599966.17,332550.43,1093.02
599963.94,332550.56,1093.05
599961.62,332550.66,1092.79
599959.35,332550.78,1092.49
599957.16,332550.88,1092.26
599954.99,332550.97,1092.06
599952.77,332551.10,1091.80
599950.50,332551.20,1091.60
599948.31,332551.29,1091.31
599945.98,332551.42,1091.24
599999.86,332543.58,1097.05
599997.56,332543.67,1097.02
599995.27,332543.80,1096.72
599993.07,332543.90,1096.43
599990.81,332543.99,1096.23
599988.58,332544.09,1095.94
599986.38,332544.22,1095.67
599984.12,332544.31,1095.48
599981.92,332544.41,1095.18
599979.69,332544.50,1094.82
599977.46,332544.60,1094.46
599975.30,332544.69,1094.03
599973.04,332544.82,1093.77
599970.81,332544.92,1093.67
599968.58,332545.01,1093.31
599966.32,332545.14,1093.11
599964.12,332545.23,1092.82
599961.89,332545.33,1092.56
599959.70,332545.42,1092.20
599957.40,332545.55,1092.06
599955.17,332545.65,1091.93
599952.98,332545.74,1091.64
599950.71,332545.87,1091.54
599948.45,332545.97,1091.28
599946.19,332546.10,1091.08
599998.97,332538.78,1096.72
599996.64,332538.87,1096.49
599994.38,332539.00,1096.36
599992.11,332539.10,1096.20
599989.88,332539.19,1095.80
599987.72,332539.29,1095.61
599985.46,332539.42,1095.28
599983.20,332539.51,1095.05
599980.94,332539.61,1094.82
599978.74,332539.70,1094.43
599976.54,332539.80,1093.93
599974.28,332539.93,1093.74
599972.08,332540.02,1093.61
599969.82,332540.12,1093.31
599967.59,332540.21,1092.92
599965.40,332540.34,1092.85
599963.13,332540.44,1092.49
599960.94,332540.56,1092.33
599958.68,332540.66,1092.13
599956.45,332540.76,1091.87
599954.25,332540.88,1091.54
599951.99,332540.98,1091.41
599949.76,332541.11,1091.24
599947.50,332541.20,1091.05
599945.24,332541.33,1090.85
599998.90,332534.21,1096.66
599996.67,332534.34,1096.36
599994.45,332534.44,1096.23
599992.18,332534.53,1095.94
599989.95,332534.66,1095.71
599987.76,332534.76,1095.44
599985.50,332534.85,1095.21
599983.30,332534.98,1095.02
599981.10,332535.07,1094.72
599978.87,332535.17,1094.46
599976.64,332535.27,1093.93
599974.38,332535.36,1093.64
599972.19,332535.46,1093.38
599969.92,332535.59,1093.21
599967.69,332535.68,1092.85
599965.50,332535.78,1092.59
599963.24,332535.90,1092.36
599961.04,332536.00,1092.06
599958.75,332536.13,1092.03
599956.45,332536.23,1091.80
599954.25,332536.32,1091.47
599952.03,332536.45,1091.44
599949.80,332536.58,1091.24
599947.57,332536.67,1091.05
599945.37,332536.77,1090.75
599998.85,332528.90,1096.36
599996.59,332528.99,1096.13
599994.36,332529.12,1095.97
599992.03,332529.22,1095.74
599989.84,332529.32,1095.41
599987.67,332529.44,1095.21
599985.41,332529.54,1095.12
599983.22,332529.63,1094.75
599980.89,332529.76,1094.49
599978.63,332529.86,1094.16
599976.50,332529.95,1093.77
599974.23,332530.05,1093.51
599972.04,332530.14,1093.28
599969.84,332530.27,1093.02
599967.61,332530.37,1092.79
599965.41,332530.46,1092.49
599963.09,332530.56,1092.13
599960.83,332530.69,1091.90
599958.56,332530.78,1091.74
599956.30,332530.91,1091.67
599954.11,332531.01,1091.47
599951.84,332531.14,1091.28
599949.62,332531.26,1091.18
599947.35,332531.36,1090.98
599945.16,332531.45,1090.75
599999.48,332524.22,1096.20
599997.21,332524.35,1095.94
599994.99,332524.48,1095.94
599992.76,332524.57,1095.57
599990.53,332524.67,1095.28
599988.30,332524.76,1095.08
599986.04,332524.89,1094.89
599983.77,332524.99,1094.75
599981.48,332525.09,1094.36
599979.28,332525.21,1094.16
599977.15,332525.31,1093.84
599974.92,332525.40,1093.47
599972.73,332525.49,1093.18
599970.46,332525.59,1092.85
599968.24,332525.72,1092.75
599965.94,332525.82,1092.52
599963.65,332525.95,1092.13
599961.42,332526.04,1091.93
599959.16,332526.17,1091.83
599956.93,332526.27,1091.67
599954.73,332526.36,1091.34
599952.47,332526.49,1091.24
599950.24,332526.59,1091.01
599948.04,332526.71,1090.92
599945.88,332526.81,1090.69
599999.61,332519.46,1096.00
599997.41,332519.55,1095.77
599995.18,332519.68,1095.51
599992.92,332519.78,1095.44
599990.69,332519.90,1095.15
599988.43,332520.00,1094.92
599986.16,332520.10,1094.72
599983.94,332520.22,1094.59
599981.67,332520.32,1094.33
599979.51,332520.45,1094.03
599977.38,332520.51,1093.54
599975.09,332520.64,1093.34
599972.89,332520.73,1093.05
599970.66,332520.83,1092.82
599968.36,332520.96,1092.75
599966.10,332521.05,1092.36
599963.87,332521.15,1092.13
599961.64,332521.28,1091.87
599959.38,332521.37,1091.67
599957.15,332521.50,1091.51
599954.92,332521.60,1091.28
599952.66,332521.69,1091.11
599950.47,332521.82,1090.92
599948.17,332521.95,1090.82
599945.94,332522.04,1090.69
599999.22,332514.94,1095.80
599996.95,332515.07,1095.54
599994.76,332515.16,1095.28
599992.46,332515.29,1095.28
599990.27,332515.39,1094.92
599988.04,332515.48,1094.72
599985.78,332515.61,1094.56
599983.65,332515.70,1094.29
599981.38,332515.80,1094.00
599979.09,332515.93,1093.74
599976.89,332516.02,1093.41
599974.63,332516.12,1093.08
599972.43,332516.21,1092.88
599970.17,332516.34,1092.62
599967.94,332516.44,1092.56
599965.68,332516.53,1092.26
599963.42,332516.66,1091.97
599961.26,332516.76,1091.77
599958.99,332516.89,1091.67
599956.76,332516.98,1091.44
599954.54,332517.11,1091.24
599952.27,332517.21,1091.08
599950.01,332517.34,1090.88
599947.68,332517.43,1090.78
599945.46,332517.53,1090.49
599944.55,332553.04,1091.01
599946.81,332552.94,1091.28
599949.04,332552.81,1091.44
599951.27,332552.72,1091.74
599953.53,332552.59,1091.93
599955.73,332552.49,1092.13
599957.99,332552.40,1092.36
599960.22,332552.27,1092.69
599962.41,332552.18,1092.79
599964.58,332552.08,1093.31
599966.77,332551.95,1093.38
599969.00,332551.86,1093.61
599971.23,332551.76,1093.97
599973.43,332551.64,1094.23
599975.69,332551.54,1094.46
599977.85,332551.45,1094.89
599980.12,332551.35,1095.25
599982.34,332551.26,1095.54
599984.54,332551.13,1095.74
599986.80,332551.03,1095.97
599989.00,332550.94,1096.26
599991.26,332550.81,1096.62
599993.42,332550.71,1096.79
599995.59,332550.62,1097.05
599997.82,332550.49,1097.28
599945.82,332548.01,1091.15
599948.08,332547.88,1091.44
599950.37,332547.79,1091.51
599952.64,332547.66,1091.67
599954.80,332547.56,1091.90
599957.00,332547.44,1092.13
599959.29,332547.31,1092.20
599961.49,332547.21,1092.59
599963.75,332547.12,1092.72
599965.98,332546.99,1093.02
599968.21,332546.89,1093.28
599970.37,332546.80,1093.67
599972.57,332546.70,1093.93
599974.83,332546.58,1094.16
599976.99,332546.48,1094.49
599979.19,332546.39,1094.82
599981.45,332546.29,1095.18
599983.65,332546.16,1095.44
599985.91,332546.07,1095.71
599988.14,332545.97,1095.97
599990.33,332545.88,1096.30
599992.60,332545.75,1096.46
599994.79,332545.65,1096.72
599997.05,332545.53,1096.92
599999.25,332545.43,1097.15
599946.47,332543.07,1091.01
599948.73,332542.94,1091.18
599950.99,332542.85,1091.34
599953.12,332542.72,1091.57
599955.38,332542.62,1091.80
599957.61,332542.50,1092.06
599959.81,332542.40,1092.23
599961.97,332542.27,1092.46
599964.20,332542.18,1092.65
599966.43,332542.08,1092.98
599968.66,332541.96,1093.21
599970.89,332541.86,1093.54
599973.15,332541.76,1093.74
599975.35,332541.64,1093.93
599977.61,332541.54,1094.26
599979.77,332541.45,1094.69
599982.03,332541.35,1095.05
599984.26,332541.22,1095.28
599986.43,332541.13,1095.48
599988.59,332541.04,1095.80
599990.82,332540.91,1096.07
599993.05,332540.81,1096.36
599995.31,332540.72,1096.56
599997.47,332540.59,1096.79
599999.74,332540.49,1096.95
599945.13,332538.64,1090.75
599947.36,332538.55,1090.98
599949.59,332538.42,1091.15
599951.78,332538.33,1091.41
599954.04,332538.20,1091.47
599956.27,332538.10,1091.77
599958.44,332537.98,1092.03
599960.70,332537.88,1092.16
599962.89,332537.75,1092.39
599965.09,332537.66,1092.62
599967.32,332537.53,1092.82
599969.55,332537.43,1093.11
599971.78,332537.34,1093.44
599974.01,332537.21,1093.61
599976.24,332537.12,1093.93
599978.47,332537.02,1094.33
599980.66,332536.93,1094.66
599982.89,332536.83,1094.98
599985.09,332536.74,1095.31
599987.32,332536.61,1095.41
599989.55,332536.51,1095.71
599991.74,332536.38,1096.00
599993.94,332536.29,1096.20
599996.17,332536.16,1096.26
599998.46,332536.06,1096.69
599946.35,332533.06,1090.88
599948.55,332532.94,1091.08
599950.84,332532.84,1091.28
599953.04,332532.71,1091.44
599955.33,332532.58,1091.60
599957.53,332532.49,1091.83
599959.72,332532.36,1092.03
599961.99,332532.26,1092.03
599964.18,332532.14,1092.29
599966.44,332532.04,1092.79
599968.67,332531.94,1092.92
599970.90,332531.82,1093.18
599973.13,332531.72,1093.41
599975.29,332531.63,1093.67
599977.56,332531.50,1094.00
599979.79,332531.40,1094.39
599982.05,332531.31,1094.69
599984.28,332531.21,1095.02
599986.41,332531.09,1095.25
599988.64,332530.99,1095.31
599990.83,332530.86,1095.57
599993.06,332530.77,1095.97
599995.32,332530.67,1096.20
599997.52,332530.54,1096.26
599999.78,332530.45,1096.49
599945.15,332528.76,1090.75
599947.38,332528.67,1090.85
599949.64,332528.54,1091.08
599951.87,332528.44,1091.21
599954.13,332528.31,1091.37
599956.39,332528.19,1091.54
599958.52,332528.09,1091.74
599960.75,332527.96,1091.87
599962.95,332527.87,1092.10
599965.21,332527.74,1092.36
599967.44,332527.65,1092.69
599969.67,332527.55,1092.88
599971.89,332527.42,1093.15
599974.09,332527.33,1093.47
599976.35,332527.23,1093.64
599978.52,332527.14,1094.10
599980.65,332527.01,1094.29
599982.98,332526.91,1094.69
599985.17,332526.82,1094.98
599987.37,332526.69,1095.08
599989.63,332526.60,1095.28
599991.83,332526.47,1095.51
599994.09,332526.37,1095.84
599996.28,332526.25,1095.97
599998.55,332526.15,1096.20
599945.08,332523.94,1090.65
599947.27,332523.81,1090.92
599949.57,332523.68,1090.88
599951.80,332523.59,1091.11
599954.03,332523.46,1091.21
599956.25,332523.36,1091.60
599958.48,332523.24,1091.60
599960.75,332523.14,1091.83
599962.94,332523.01,1091.97
599965.14,332522.92,1092.23
599967.43,332522.82,1092.69
599969.63,332522.69,1092.72
599971.82,332522.57,1092.98
599974.05,332522.47,1093.24
599976.25,332522.38,1093.47
599978.51,332522.25,1093.80
599980.68,332522.19,1094.23
599982.94,332522.06,1094.46
599985.17,332521.96,1094.75
599987.40,332521.83,1094.82
599989.59,332521.74,1095.15
599991.72,332521.61,1095.38
599993.98,332521.52,1095.67
599996.25,332521.39,1095.74
599998.47,332521.29,1095.97
599945.93,332519.19,1090.69
599948.16,332519.06,1090.78
599950.45,332518.93,1090.92
599952.65,332518.84,1091.11
599954.91,332518.71,1091.28
599957.17,332518.61,1091.44
599959.37,332518.48,1091.67
599961.56,332518.39,1091.77
599963.73,332518.26,1092.03
599965.99,332518.17,1092.23
599968.22,332518.07,1092.52
599970.41,332517.94,1092.69
599972.71,332517.81,1092.85
599974.90,332517.72,1093.11
599977.13,332517.62,1093.51
599979.36,332517.53,1093.87
599981.56,332517.43,1094.16
599983.82,332517.31,1094.43
599986.02,332517.21,1094.69
599988.25,332517.08,1094.82
599990.44,332516.99,1094.98
599992.64,332516.89,1095.28
599994.90,332516.77,1095.48
599997.07,332516.67,1095.71
599999.33,332516.54,1095.87
599999.24,332509.91,1095.57
599996.98,332510.04,1095.41
599994.78,332510.14,1095.08
599992.52,332510.23,1094.89
599990.29,332510.36,1094.75
599988.06,332510.46,1094.49
599985.80,332510.59,1094.29
599983.60,332510.68,1094.07
599981.31,332510.78,1093.84
599978.98,332510.91,1093.61
599976.85,332511.00,1093.28
599974.65,332511.10,1092.98
599972.46,332511.19,1092.75
599970.20,332511.32,1092.52
599967.97,332511.42,1092.33
599965.74,332511.54,1092.10
599963.48,332511.64,1091.90
599961.25,332511.77,1091.80
599958.95,332511.87,1091.60
599956.62,332512.00,1091.47
599954.43,332512.09,1091.31
599952.13,332512.22,1091.11
599949.94,332512.31,1090.95
599947.68,332512.44,1090.78
599945.45,332512.54,1090.65
599999.77,332505.50,1095.54
599997.51,332505.60,1095.25
599995.31,332505.72,1095.05
599993.05,332505.82,1094.85
599990.82,332505.95,1094.59
599988.63,332506.04,1094.36
599986.33,332506.14,1094.20
599984.10,332506.27,1094.10
599981.87,332506.36,1093.80
599979.61,332506.49,1093.64
599977.42,332506.59,1093.31
599975.19,332506.68,1092.98
599972.96,332506.81,1092.92
599970.66,332506.91,1092.52
599968.43,332507.00,1092.26
599966.24,332507.13,1092.23
599963.98,332507.23,1092.10
599961.75,332507.32,1091.57
599959.45,332507.45,1091.67
599957.26,332507.58,1091.54
599954.99,332507.68,1091.31
599952.67,332507.81,1091.15
599950.44,332507.90,1091.01
599948.18,332508.03,1090.85
599945.95,332508.13,1090.65
599999.77,332500.64,1095.34
599997.60,332500.74,1095.08
599995.37,332500.83,1094.82
599993.11,332500.96,1094.62
599990.88,332501.06,1094.39
599988.62,332501.19,1094.20
599986.36,332501.28,1094.00
599984.13,332501.41,1093.80
599981.87,332501.51,1093.64
599979.64,332501.60,1093.38
599977.44,332501.73,1093.11
599975.18,332501.82,1092.85
599972.98,332501.92,1092.59
599970.72,332502.05,1092.39
599968.49,332502.14,1092.23
599966.27,332502.27,1092.06
599964.00,332502.37,1091.97
599961.77,332502.50,1091.70
599959.51,332502.59,1091.64
599957.28,332502.72,1091.41
599954.99,332502.82,1091.21
599952.66,332502.95,1091.08
599950.47,332503.08,1091.01
599948.20,332503.17,1090.78
599945.94,332503.27,1090.59
599999.51,332496.05,1095.25
599997.24,332496.15,1094.89
599995.05,332496.25,1094.56
599992.79,332496.37,1094.39
599990.52,332496.47,1094.26
599988.33,332496.60,1093.97
599986.00,332496.70,1093.80
599983.81,332496.82,1093.61
599981.61,332496.92,1093.41
599979.35,332497.01,1093.24
599977.15,332497.14,1092.95
599974.86,332497.24,1092.69
599972.59,332497.33,1092.39
599970.33,332497.46,1092.26
599968.07,332497.56,1092.03
599965.87,332497.69,1091.93
599963.58,332497.82,1091.87
599961.38,332497.91,1091.60
599959.09,332498.04,1091.51
599956.86,332498.14,1091.28
599954.63,332498.27,1091.18
599952.37,332498.36,1091.11
599950.17,332498.46,1090.82
599947.88,332498.59,1090.72
599945.65,332498.71,1090.55
599992.78,332491.29,1094.23
599990.55,332491.38,1094.10
599988.35,332491.48,1093.80
599986.05,332491.61,1093.64
599983.86,332491.70,1093.47
599981.60,332491.83,1093.34
599979.33,332491.93,1093.11
599977.14,332492.02,1092.85
599974.88,332492.15,1092.56
599972.61,332492.25,1092.33
599970.29,332492.34,1092.13
599968.06,332492.47,1091.90
599965.86,332492.57,1091.77
599963.63,332492.70,1091.57
599961.47,332492.79,1091.44
599959.18,332492.92,1091.31
599956.88,332493.05,1091.15
599954.65,332493.14,1091.15
599952.39,332493.27,1090.92
599950.16,332493.37,1090.82
599947.90,332493.50,1090.59
599945.64,332493.63,1090.55
599945.00,332514.09,1090.65
599947.23,332514.00,1090.72
599949.49,332513.87,1090.88
599951.75,332513.74,1091.01
599953.95,332513.65,1091.24
599956.21,332513.52,1091.41
599958.44,332513.42,1091.57
599960.70,332513.29,1091.67
599962.93,332513.17,1091.87
599965.09,332513.07,1092.06
599967.29,332512.98,1092.33
599969.52,332512.85,1092.52
599971.78,332512.75,1092.79
599974.01,332512.62,1092.95
599976.24,332512.53,1093.18
599978.46,332512.40,1093.51
599980.66,332512.31,1093.80
599982.92,332512.21,1094.07
599985.15,332512.11,1094.33
599987.38,332511.99,1094.49
599989.64,332511.86,1094.69
599991.81,332511.76,1094.89
599993.97,332511.67,1095.21
599996.23,332511.54,1095.38
599998.40,332511.45,1095.57
599945.73,332509.94,1090.62
599947.96,332509.81,1090.78
599950.23,332509.71,1091.05
599952.42,332509.59,1091.18
599954.68,332509.49,1091.44
599956.94,332509.36,1091.54
599959.17,332509.23,1091.64
599961.37,332509.14,1091.77
599963.60,332509.01,1091.87
599965.86,332508.91,1092.16
599968.02,332508.79,1092.36
599970.25,332508.66,1092.42
599972.51,332508.56,1092.79
599974.71,332508.47,1092.98
599976.97,332508.34,1093.24
599979.20,332508.24,1093.54
599981.40,332508.15,1093.77
599983.66,332508.02,1094.16
599985.86,332507.93,1094.33
599988.15,332507.80,1094.43
599990.31,332507.70,1094.62
599992.45,332507.61,1095.02
599994.74,332507.48,1095.02
599996.94,332507.35,1095.25
599999.16,332507.26,1095.51
599945.69,332504.92,1090.65
599947.86,332504.79,1090.72
599950.12,332504.69,1090.98
599952.35,332504.57,1091.08
599954.51,332504.47,1091.28
599956.84,332504.34,1091.37
599959.07,332504.21,1091.54
599961.26,332504.12,1091.67
599963.49,332503.99,1091.97
599965.72,332503.90,1092.10
599967.98,332503.77,1092.23
599970.21,332503.67,1092.39
599972.47,332503.54,1092.59
599974.70,332503.41,1092.79
599976.86,332503.32,1093.11
599979.03,332503.23,1093.41
599981.26,332503.13,1093.67
599983.52,332503.00,1093.77
599985.75,332502.91,1094.03
599987.98,332502.78,1094.23
599990.24,332502.65,1094.33
599992.43,332502.56,1094.69
599994.70,332502.46,1094.85
599996.93,332502.33,1095.08
599999.12,332502.24,1095.34
599946.51,332500.17,1090.59
599948.67,332500.04,1090.82
599950.94,332499.94,1090.98
599953.16,332499.82,1091.15
599955.43,332499.72,1091.31
599957.69,332499.59,1091.24
599959.92,332499.46,1091.47
599962.18,332499.37,1091.70
599964.37,332499.24,1091.83
599966.64,332499.14,1092.00
599968.90,332499.01,1092.13
599971.09,332498.92,1092.46
599973.36,332498.79,1092.56
599975.52,332498.70,1092.82
599977.72,332498.57,1093.08
599980.01,332498.47,1093.31
599982.21,332498.38,1093.57
599984.40,332498.25,1093.84
599986.63,332498.12,1093.90
599988.93,332498.03,1094.10
599991.16,332497.93,1094.36
599993.35,332497.80,1094.52
599995.61,332497.71,1094.75
599997.78,332497.58,1095.02
599945.53,332495.66,1090.59
599947.76,332495.57,1090.65
599950.02,332495.44,1090.88
599952.28,332495.31,1090.98
599954.45,332495.22,1091.08
599956.74,332495.09,1091.15
599959.00,332494.99,1091.37
599961.26,332494.86,1091.47
599963.49,332494.73,1091.67
599965.66,332494.64,1091.87
599967.89,332494.51,1091.97
599970.08,332494.42,1092.16
599972.34,332494.29,1092.33
599974.57,332494.19,1092.56
599976.74,332494.07,1092.82
599978.97,332493.97,1093.15
599981.19,332493.88,1093.34
599983.46,332493.75,1093.51
599985.72,332493.62,1093.61
599987.85,332493.53,1093.87
599990.11,332493.43,1094.10
599992.34,332493.30,1094.29
599994.60,332493.17,1094.43
599996.80,332493.08,1094.69
599998.99,332492.98,1094.98
600042.08,332642.34,1103.42
600039.79,332642.44,1103.28
600037.49,332642.54,1103.28
600035.16,332642.67,1103.25
600032.94,332642.76,1103.02
600030.74,332642.86,1102.56
600028.61,332642.92,1101.94
600026.44,332642.98,1101.38
600024.15,332643.11,1101.25
600021.98,332643.20,1100.95
600019.75,332643.30,1100.92
600017.49,332643.43,1100.82
600015.20,332643.52,1100.79
600012.87,332643.62,1100.56
600010.61,332643.72,1100.30
600008.38,332643.81,1100.00
600006.18,332643.94,1099.94
600003.99,332644.04,1099.71
600001.69,332644.13,1099.64
600015.05,332645.43,1100.69
600017.32,332645.30,1100.76
600019.58,332645.21,1100.82
600021.87,332645.08,1100.89
600024.13,332644.98,1101.05
600026.27,332644.89,1101.41
600028.53,332644.79,1101.71
600030.69,332644.70,1102.30
600032.86,332644.64,1102.92
600035.12,332644.54,1103.15
600037.35,332644.45,1103.22
600039.58,332644.32,1103.22
600041.77,332644.19,1103.32
600041.74,332637.23,1103.61
600039.48,332637.33,1103.42
600037.25,332637.42,1103.45
600034.96,332637.55,1103.38
600032.73,332637.65,1103.25
600030.56,332637.74,1102.69
600028.33,332637.81,1102.17
600026.10,332637.90,1101.71
600023.77,332638.00,1101.41
600021.55,332638.09,1101.25
600019.38,332638.19,1101.18
600017.12,332638.32,1101.12
600014.89,332638.41,1100.92
600012.63,332638.51,1100.73
600010.33,332638.64,1100.56
600008.14,332638.73,1100.27
600005.88,332638.83,1100.10
600003.65,332638.92,1099.87
600001.38,332639.05,1099.84
600042.07,332632.50,1103.84
600039.81,332632.59,1103.71
600037.58,332632.69,1103.58
600035.28,332632.82,1103.58
600033.05,332632.95,1103.45
600030.86,332633.01,1103.02
600028.59,332633.07,1102.37
600026.36,332633.17,1102.04
600024.10,332633.30,1101.78
600021.87,332633.39,1101.58
600019.64,332633.49,1101.35
600017.45,332633.58,1101.25
600015.22,332633.71,1101.18
600012.96,332633.80,1100.95
600010.76,332633.90,1100.79
600008.50,332634.00,1100.50
600006.20,332634.13,1100.30
600003.97,332634.22,1100.10
600001.71,332634.32,1099.94
600041.65,332627.09,1104.04
600039.39,332627.19,1103.87
600037.16,332627.32,1103.81
600034.90,332627.44,1103.71
600032.67,332627.54,1103.51
600030.48,332627.63,1103.15
600028.25,332627.70,1102.56
600026.02,332627.79,1102.10
600023.75,332627.89,1101.91
600021.52,332627.98,1101.74
600019.26,332628.08,1101.51
600017.00,332628.21,1101.38
600014.77,332628.31,1101.22
600012.51,332628.40,1101.12
600010.28,332628.50,1100.82
600008.05,332628.62,1100.76
600005.79,332628.72,1100.46
600003.59,332628.82,1100.20
600001.33,332628.94,1100.07
600041.35,332622.08,1104.27
600039.05,332622.17,1104.14
600036.86,332622.30,1104.01
600034.53,332622.40,1103.78
600032.24,332622.50,1103.58
600030.04,332622.59,1103.22
600027.81,332622.69,1102.73
600025.61,332622.78,1102.43
600023.35,332622.88,1102.27
600021.12,332622.97,1101.94
600018.92,332623.07,1101.71
600016.66,332623.16,1101.51
600014.43,332623.29,1101.45
600012.17,332623.39,1101.22
600009.94,332623.48,1100.95
600007.75,332623.58,1100.76
600005.48,332623.71,1100.53
600003.29,332623.80,1100.23
600000.96,332623.90,1100.13
600040.66,332617.47,1104.40
600038.40,332617.56,1104.30
600036.11,332617.69,1104.14
600033.84,332617.79,1103.97
600031.61,332617.89,1103.78
600029.42,332617.98,1103.32
600027.19,332618.08,1102.89
600024.99,332618.17,1102.60
600022.76,332618.27,1102.33
600020.50,332618.36,1102.23
600018.30,332618.46,1101.91
600016.07,332618.55,1101.58
600013.84,332618.68,1101.51
600011.58,332618.78,1101.25
600009.35,332618.87,1100.86
600007.09,332618.97,1100.82
600004.76,332619.07,1100.53
600002.57,332619.19,1100.30
600000.31,332619.29,1100.17
600041.79,332612.18,1104.70
600039.50,332612.31,1104.56
600037.24,332612.41,1104.40
600034.94,332612.51,1104.24
600032.68,332612.64,1104.04
600030.39,332612.73,1103.71
600028.16,332612.80,1103.25
600025.96,332612.89,1102.96
600023.73,332613.02,1102.69
600021.44,332613.12,1102.50
600019.17,332613.21,1102.33
600016.98,332613.31,1101.84
600014.71,332613.40,1101.58
600012.45,332613.53,1101.48
600010.19,332613.63,1101.28
600007.86,332613.73,1101.02
600005.63,332613.82,1100.82
600003.37,332613.92,1100.50
600001.04,332614.05,1100.30
600040.86,332606.89,1104.83
600038.53,332607.02,1104.66
600036.33,332607.12,1104.50
600034.10,332607.21,1104.33
600031.88,332607.34,1104.10
600029.65,332607.44,1103.71
600027.38,332607.53,1103.38
600025.19,332607.63,1103.09
600022.96,332607.72,1102.66
600020.70,332607.82,1102.66
600018.50,332607.91,1102.43
600016.30,332608.01,1101.84
600014.04,332608.11,1101.51
600011.71,332608.20,1101.41
600009.48,332608.33,1101.41
600007.32,332608.43,1100.92
600005.06,332608.52,1100.82
600002.86,332608.62,1100.53
600000.60,332608.71,1100.20
600040.69,332602.17,1104.89
600038.36,332602.27,1104.76
600036.10,332602.40,1104.60
600033.81,332602.50,1104.47
600031.58,332602.62,1104.24
600029.38,332602.69,1103.81
600027.15,332602.81,1103.61
600024.96,332602.88,1103.22
600022.73,332602.97,1102.83
600020.46,332603.10,1102.63
600018.27,332603.19,1102.60
600016.04,332603.26,1101.87
600013.87,332603.35,1101.55
600011.61,332603.48,1101.32
600009.38,332603.57,1101.02
600007.15,332603.67,1100.92
600004.86,332603.80,1100.69
600002.66,332603.89,1100.36
600000.40,332603.99,1100.07
600002.12,332640.87,1099.87
600004.35,332640.78,1099.87
600006.58,332640.65,1100.07
600008.71,332640.55,1100.20
600010.98,332640.46,1100.56
600013.21,332640.36,1100.66
600015.50,332640.23,1100.89
600017.73,332640.14,1101.15
600019.92,332640.01,1101.09
600022.19,332639.91,1101.15
600024.45,332639.82,1101.32
600026.65,332639.72,1101.68
600028.88,332639.63,1102.04
600031.04,332639.57,1102.73
600033.24,332639.47,1103.22
600035.43,332639.38,1103.35
600037.60,332639.25,1103.38
600039.96,332639.12,1103.42
600042.19,332639.02,1103.58
600000.83,332635.82,1099.87
600003.06,332635.72,1100.00
600005.39,332635.63,1100.17
600007.62,332635.50,1100.40
600009.78,332635.40,1100.46
600012.01,332635.31,1100.86
600014.24,332635.21,1101.05
600016.50,332635.08,1101.22
600018.77,332634.99,1101.25
600020.93,332634.86,1101.35
600023.09,332634.80,1101.84
600025.36,332634.67,1101.84
600027.58,332634.58,1102.14
600029.78,332634.48,1102.60
600031.95,332634.42,1103.22
600034.21,332634.32,1103.48
600036.44,332634.20,1103.55
600038.70,332634.07,1103.55
600040.96,332633.97,1103.74
600000.30,332630.94,1100.04
600002.63,332630.84,1100.13
600004.89,332630.72,1100.30
600007.19,332630.62,1100.43
600009.38,332630.52,1100.73
600011.58,332630.40,1100.95
600013.74,332630.30,1101.22
600015.97,332630.21,1101.28
600018.23,332630.08,1101.38
600020.46,332629.98,1101.55
600022.73,332629.89,1101.78
600024.95,332629.76,1102.00
600027.12,332629.67,1102.20
600029.25,332629.61,1102.79
600031.51,332629.51,1103.15
600033.74,332629.41,1103.58
600035.94,332629.29,1103.71
600038.17,332629.19,1103.74
600040.43,332629.06,1103.87
600001.24,332625.70,1100.00
600003.44,332625.60,1100.30
600005.70,332625.47,1100.46
600007.93,332625.38,1100.76
600010.12,332625.28,1100.95
600012.32,332625.19,1101.18
600014.55,332625.06,1101.25
600016.84,332624.96,1101.41
600019.01,332624.84,1101.64
600021.20,332624.74,1101.84
600023.53,332624.65,1102.10
600025.73,332624.55,1102.43
600027.92,332624.46,1102.63
600030.12,332624.36,1103.05
600032.28,332624.27,1103.58
600034.55,332624.17,1103.81
600036.78,332624.04,1103.94
600039.04,332623.95,1104.04
600041.30,332623.82,1104.17
600001.66,332620.93,1100.13
600003.86,332620.83,1100.40
600006.12,332620.70,1100.56
600008.32,332620.61,1100.82
600010.58,332620.51,1101.18
600012.81,332620.42,1101.32
600015.04,332620.29,1101.51
600017.30,332620.19,1101.71
600019.43,332620.10,1101.97
600021.63,332620.00,1102.20
600023.86,332619.88,1102.40
600026.05,332619.78,1102.66
600028.32,332619.69,1102.99
600030.48,332619.63,1103.48
600032.71,332619.53,1103.84
600034.97,332619.40,1104.01
600037.20,332619.31,1104.14
600039.46,332619.18,1104.27
600041.69,332619.08,1104.40
600000.47,332615.71,1100.07
600002.66,332615.61,1100.40
600004.93,332615.52,1100.59
600007.16,332615.42,1100.92
600009.35,332615.29,1101.12
600011.61,332615.20,1101.41
600013.81,332615.10,1101.55
600016.07,332615.01,1101.84
600018.30,332614.88,1101.94
600020.43,332614.79,1102.43
600022.66,332614.69,1102.43
600024.86,332614.56,1102.69
600027.12,332614.47,1103.02
600029.35,332614.37,1103.35
600031.45,332614.31,1103.84
600033.64,332614.19,1104.04
600035.84,332614.09,1104.27
600038.14,332613.99,1104.40
600040.36,332613.87,1104.56
600000.07,332610.99,1100.17
600002.30,332610.90,1100.53
600004.53,332610.77,1100.59
600006.76,332610.67,1101.02
600008.99,332610.58,1101.12
600011.25,332610.45,1101.35
600013.48,332610.35,1101.58
600015.71,332610.26,1101.74
600017.94,332610.13,1102.04
600020.10,332610.07,1102.66
600022.40,332609.94,1102.63
600024.63,332609.84,1102.89
600026.76,332609.75,1103.25
600028.95,332609.66,1103.51
600031.15,332609.56,1103.94
600033.38,332609.47,1104.20
600035.64,332609.34,1104.40
600037.84,332609.24,1104.56
600040.10,332609.11,1104.70
600042.33,332609.02,1104.83
600001.01,332605.71,1100.17
600003.17,332605.62,1100.56
600005.43,332605.52,1100.79
600007.66,332605.40,1101.02
600009.89,332605.30,1101.09
600012.15,332605.20,1101.38
600014.35,332605.08,1101.64
600016.61,332604.98,1101.91
600018.78,332604.92,1102.56
600021.01,332604.82,1102.79
600023.30,332604.69,1102.79
600025.46,332604.60,1103.15
600027.73,332604.50,1103.58
600029.89,332604.41,1103.91
600032.09,332604.32,1104.24
600034.31,332604.19,1104.43
600036.48,332604.09,1104.56
600038.74,332604.00,1104.76
600041.00,332603.87,1104.89
600001.68,332600.57,1100.17
600003.85,332600.45,1100.36
600006.14,332600.35,1100.69
600008.37,332600.26,1100.99
600010.57,332600.16,1101.25
600012.80,332600.03,1101.41
600014.99,332599.94,1101.71
600017.22,332599.84,1102.23
600019.39,332599.78,1102.79
600021.68,332599.65,1102.73
600023.91,332599.56,1102.92
600026.01,332599.46,1103.58
600028.27,332599.37,1103.84
600030.53,332599.27,1104.10
600032.70,332599.18,1104.43
600034.89,332599.05,1104.60
600037.09,332598.96,1104.76
600039.38,332598.83,1104.86
600041.61,332598.73,1104.92
600040.29,332597.16,1104.86
600037.96,332597.29,1104.79
600035.67,332597.39,1104.63
600033.41,332597.52,1104.53
600031.18,332597.61,1104.27
600028.98,332597.71,1104.01
600026.72,332597.80,1103.71
600024.55,332597.90,1103.15
600022.32,332597.99,1102.76
600020.03,332598.09,1102.63
600017.77,332598.19,1102.43
600015.54,332598.28,1101.84
600013.41,332598.37,1101.48
600011.18,332598.47,1101.12
600008.91,332598.57,1101.02
600006.69,332598.69,1100.99
600004.42,332598.79,1100.46
600002.23,332598.88,1100.20
600040.96,332591.92,1105.02
600038.67,332592.05,1104.96
600036.47,332592.18,1104.86
600034.18,332592.28,1104.66
600031.95,332592.37,1104.53
600029.75,332592.47,1104.20
600027.49,332592.60,1103.91
600025.26,332592.66,1103.42
600023.06,332592.75,1102.86
600020.80,332592.85,1102.69
600018.54,332592.98,1102.56
600016.31,332593.07,1102.14
600014.15,332593.13,1101.41
600011.92,332593.23,1101.02
600009.69,332593.32,1100.86
600007.49,332593.42,1100.59
600005.23,332593.52,1100.33
600003.03,332593.64,1100.10
600000.77,332593.74,1099.81
600040.83,332587.20,1105.15
600038.57,332587.30,1105.02
600036.34,332587.42,1104.92
600034.01,332587.52,1104.73
600031.78,332587.65,1104.63
600029.65,332587.74,1104.27
600027.39,332587.84,1103.84
600025.22,332587.90,1103.28
600022.93,332588.00,1102.82
600020.70,332588.13,1102.82
600018.47,332588.22,1102.73
600014.11,332588.38,1101.35
600011.82,332588.47,1100.89
600009.59,332588.57,1100.73
600007.39,332588.66,1100.43
600005.13,332588.79,1100.23
600002.93,332588.89,1099.91
600000.67,332588.98,1099.64
600040.81,332581.82,1105.15
600038.55,332581.95,1105.02
600036.25,332582.04,1104.99
600033.96,332582.17,1104.86
600031.73,332582.27,1104.70
600029.53,332582.36,1104.27
600027.30,332582.46,1103.81
600025.14,332582.55,1103.22
600022.94,332582.61,1102.56
600020.68,332582.74,1102.63
600014.06,332582.96,1100.95
600011.83,332583.09,1100.59
600009.60,332583.18,1100.43
600007.30,332583.28,1100.23
600005.14,332583.38,1099.94
600002.94,332583.47,1099.51
600000.68,332583.60,1099.28
600040.45,332577.00,1105.19
600038.18,332577.13,1105.09
600035.95,332577.23,1105.02
600033.69,332577.36,1104.83
600031.46,332577.45,1104.56
600029.27,332577.54,1104.17
600027.07,332577.61,1103.65
600024.91,332577.70,1103.02
600022.64,332577.76,1102.33
600020.38,332577.89,1102.37
600015.92,332578.08,1101.41
600013.82,332578.14,1100.59
600011.56,332578.24,1100.33
600009.27,332578.34,1100.17
600007.10,332578.43,1099.77
600004.91,332578.56,1099.58
600002.68,332578.65,1099.25
600000.45,332578.75,1099.05
600040.69,332571.64,1105.19
600038.43,332571.74,1105.02
600036.17,332571.87,1104.96
600033.87,332571.97,1104.79
600031.54,332572.10,1104.60
600029.38,332572.16,1104.17
600027.15,332572.25,1103.61
600025.02,332572.31,1102.89
600022.82,332572.38,1102.23
600020.56,332572.50,1102.20
600016.16,332572.66,1101.05
600014.00,332572.75,1100.43
600011.77,332572.85,1100.13
600009.54,332572.94,1099.84
600007.31,332573.04,1099.68
600005.05,332573.17,1099.45
600002.89,332573.26,1098.99
600000.62,332573.36,1098.72
600040.56,332566.92,1105.19
600038.23,332567.05,1105.06
600036.00,332567.15,1104.92
600033.74,332567.28,1104.79
600031.51,332567.37,1104.53
600029.31,332567.47,1104.10
600027.12,332567.53,1103.48
600024.98,332567.59,1102.79
600022.75,332567.68,1102.17
600020.52,332567.78,1102.07
600018.30,332567.91,1101.87
600016.13,332567.93,1100.82
600013.97,332568.03,1100.27
600011.67,332568.13,1099.94
600009.41,332568.22,1099.58
600007.18,332568.32,1099.35
600004.95,332568.41,1098.92
600002.75,332568.54,1098.69
600000.49,332568.64,1098.43
600040.55,332562.00,1105.15
600038.26,332562.13,1105.02
600036.03,332562.22,1104.92
600033.76,332562.35,1104.79
600031.50,332562.45,1104.66
600029.37,332562.54,1104.04
600027.14,332562.60,1103.45
600025.01,332562.66,1102.69
600022.81,332562.76,1102.04
600020.55,332562.89,1102.04
600018.39,332562.95,1101.35
600016.22,332563.01,1100.53
600014.03,332563.10,1100.04
600011.80,332563.20,1099.61
600009.57,332563.29,1099.28
600007.30,332563.39,1099.08
600005.01,332563.49,1098.66
600002.78,332563.58,1098.46
600000.55,332563.71,1098.20
600042.18,332556.86,1105.19
600039.92,332556.96,1105.06
600037.62,332557.09,1104.96
600035.36,332557.22,1104.86
600033.16,332557.31,1104.73
600030.97,332557.41,1104.33
600028.77,332557.50,1103.68
600026.61,332557.56,1102.99
600024.44,332557.62,1102.27
600022.18,332557.72,1101.68
600019.95,332557.82,1101.32
600017.72,332557.88,1100.63
600015.55,332557.94,1100.04
600013.33,332558.07,1099.68
600011.13,332558.16,1099.28
600008.90,332558.26,1099.05
600006.67,332558.35,1098.69
600004.47,332558.45,1098.36
600002.21,332558.54,1098.10
600000.72,332595.38,1099.91
600002.91,332595.29,1100.20
600005.18,332595.19,1100.40
600007.40,332595.06,1100.69
600009.54,332594.97,1100.99
600011.83,332594.87,1101.05
600013.99,332594.78,1101.48
600016.16,332594.69,1101.97
600018.36,332594.59,1102.50
600020.55,332594.50,1102.76
600022.85,332594.37,1102.82
600025.04,332594.31,1103.25
600027.24,332594.21,1103.84
600029.47,332594.12,1104.14
600031.67,332594.02,1104.43
600033.93,332593.89,1104.63
600036.09,332593.80,1104.79
600038.32,332593.67,1104.89
600040.55,332593.58,1105.02
600000.36,332590.89,1099.68
600002.59,332590.80,1099.97
600004.79,332590.67,1100.23
600007.05,332590.58,1100.53
600009.18,332590.48,1100.82
600011.47,332590.35,1100.92
600013.74,332590.26,1101.18
600015.90,332590.20,1101.87
600018.03,332590.14,1102.63
600020.20,332590.01,1102.86
600022.49,332589.88,1102.79
600024.69,332589.79,1103.22
600026.85,332589.73,1103.71
600029.08,332589.63,1104.14
600031.28,332589.54,1104.50
600033.54,332589.44,1104.73
600035.80,332589.31,1104.86
600038.00,332589.18,1105.02
600040.23,332589.09,1105.09
600042.39,332588.96,1105.15
600001.48,332585.25,1099.48
600003.71,332585.12,1099.71
600005.94,332585.03,1100.20
600008.17,332584.93,1100.36
600010.40,332584.80,1100.53
600012.63,332584.71,1100.82
600014.83,332584.61,1101.25
600021.42,332584.36,1102.79
600023.71,332584.23,1102.76
600025.88,332584.17,1103.35
600028.04,332584.08,1103.97
600030.20,332583.99,1104.37
600032.37,332583.89,1104.73
600034.66,332583.79,1104.86
600036.82,332583.67,1104.99
600039.09,332583.54,1105.02
600041.35,332583.44,1105.15
600000.43,332580.36,1099.12
600002.69,332580.26,1099.31
600004.89,332580.13,1099.61
600007.12,332580.07,1100.04
600009.28,332579.94,1100.23
600011.48,332579.85,1100.36
600013.70,332579.72,1100.69
600015.84,332579.66,1101.32
600022.49,332579.38,1102.40
600024.69,332579.28,1102.92
600026.85,332579.22,1103.61
600029.08,332579.13,1104.14
600031.25,332579.03,1104.56
600033.51,332578.94,1104.83
600035.67,332578.81,1104.99
600037.83,332578.72,1105.09
600040.13,332578.59,1105.15
600042.36,332578.46,1105.25
600001.64,332575.46,1099.02
600003.87,332575.37,1099.15
600006.09,332575.27,1099.61
600008.32,332575.15,1099.77
600010.55,332575.05,1100.04
600012.78,332574.95,1100.36
600014.98,332574.86,1100.73
600017.14,332574.80,1101.68
600021.57,332574.61,1102.30
600023.83,332574.48,1102.50
600025.90,332574.42,1103.25
600028.13,332574.36,1103.87
600030.39,332574.26,1104.37
600032.52,332574.17,1104.70
600034.72,332574.04,1104.86
600036.95,332573.95,1105.09
600039.21,332573.82,1105.15
600041.47,332573.69,1105.25
600000.64,332570.31,1098.56
600002.87,332570.21,1098.86
600005.06,332570.08,1099.05
600007.26,332569.99,1099.35
600009.39,332569.90,1099.68
600011.72,332569.77,1099.97
600013.98,332569.70,1100.43
600016.14,332569.61,1100.86
600018.31,332569.55,1101.94
600020.47,332569.45,1102.20
600022.77,332569.32,1102.17
600025.00,332569.23,1102.73
600027.10,332569.17,1103.48
600029.23,332569.11,1104.10
600031.42,332569.02,1104.56
600033.65,332568.92,1104.83
600035.91,332568.79,1104.96
600038.14,332568.66,1105.09
600040.41,332568.57,1105.19
600001.84,332565.25,1098.43
600004.07,332565.15,1098.63
600006.27,332565.06,1098.99
600008.43,332564.97,1099.25
600010.63,332564.84,1099.54
600012.86,332564.74,1099.91
600015.05,332564.65,1100.23
600017.25,332564.59,1101.05
600019.38,332564.53,1101.87
600021.61,332564.43,1102.10
600023.84,332564.34,1102.46
600026.01,332564.24,1103.15
600028.17,332564.18,1103.81
600030.37,332564.09,1104.24
600032.53,332564.00,1104.76
600034.82,332563.87,1104.86
600037.02,332563.77,1104.99
600039.32,332563.64,1105.09
600041.61,332563.54,1105.22
600000.95,332560.45,1098.07
600003.18,332560.35,1098.33
600005.38,332560.23,1098.53
600007.61,332560.13,1098.99
600009.84,332560.04,1099.25
600012.07,332559.94,1099.58
600014.29,332559.85,1099.91
600016.46,332559.75,1100.33
600018.69,332559.66,1100.95
600020.82,332559.60,1101.71
600023.05,332559.50,1101.87
600025.15,332559.41,1102.60
600027.31,332559.35,1103.28
600029.51,332559.29,1103.97
600031.67,332559.19,1104.56
600033.94,332559.10,1104.83
600036.23,332558.97,1104.92
600038.46,332558.84,1104.99
600040.69,332558.74,1105.12
600000.98,332555.43,1097.84
600003.24,332555.33,1098.03
600005.50,332555.23,1098.33
600007.76,332555.11,1098.69
600009.92,332555.01,1098.99
600012.06,332554.92,1099.35
600014.29,332554.82,1099.71
600016.48,332554.73,1100.04
600018.68,332554.67,1100.82
600020.88,332554.57,1101.41
600023.07,332554.48,1101.78
600025.27,332554.38,1102.37
600027.40,332554.32,1103.22
600029.60,332554.26,1103.97
600031.80,332554.17,1104.50
600033.99,332554.07,1104.76
600036.25,332553.98,1104.89
600038.48,332553.85,1104.92
600040.78,332553.72,1105.02
600042.10,332551.58,1105.02
600039.77,332551.71,1104.92
600037.54,332551.84,1104.83
600035.28,332551.97,1104.83
600033.02,332552.07,1104.66
600030.82,332552.16,1104.27
600028.62,332552.25,1103.65
600026.49,332552.28,1102.79
600024.29,332552.34,1101.97
600022.10,332552.44,1101.51
600019.93,332552.53,1101.05
600017.74,332552.59,1100.40
600015.57,332552.69,1099.84
600013.31,332552.78,1099.41
600011.11,332552.88,1099.12
600008.85,332552.97,1098.82
600006.59,332553.07,1098.46
600004.39,332553.16,1098.07
600002.16,332553.26,1097.77
600041.74,332547.13,1104.99
600039.48,332547.26,1104.89
600037.25,332547.35,1104.83
600034.99,332547.48,1104.70
600032.73,332547.58,1104.53
600030.56,332547.67,1104.14
600028.37,332547.73,1103.35
600026.23,332547.79,1102.46
600024.04,332547.89,1101.74
600021.84,332547.95,1101.12
600019.64,332548.04,1100.79
600017.45,332548.10,1100.10
600015.28,332548.20,1099.54
600012.99,332548.29,1099.22
600010.76,332548.39,1098.92
600008.63,332548.48,1098.53
600006.40,332548.58,1098.23
600004.13,332548.67,1097.81
600001.90,332548.77,1097.48
600041.92,332541.80,1104.89
600039.72,332541.90,1104.83
600037.49,332542.03,1104.76
600035.20,332542.16,1104.70
600032.97,332542.25,1104.53
600030.71,332542.35,1104.10
600028.54,332542.41,1103.22
600026.41,332542.47,1102.40
600024.25,332542.53,1101.51
600022.05,332542.62,1100.99
600019.85,332542.69,1100.53
600017.66,332542.78,1099.97
600015.46,332542.88,1099.45
600013.23,332542.97,1099.05
600010.97,332543.07,1098.69
600008.77,332543.16,1098.26
600006.58,332543.26,1097.97
600004.38,332543.35,1097.64
600002.15,332543.45,1097.31
600041.06,332537.00,1104.79
600038.77,332537.13,1104.70
600036.51,332537.26,1104.63
600034.25,332537.36,1104.50
600031.98,332537.49,1104.24
600029.82,332537.55,1103.55
600027.72,332537.57,1102.53
600025.49,332537.67,1101.74
600023.33,332537.73,1100.99
600021.13,332537.83,1100.76
600018.90,332537.89,1100.13
600016.73,332537.98,1099.48
600014.47,332538.08,1099.15
600012.24,332538.17,1098.72
600010.08,332538.27,1098.33
600007.85,332538.36,1097.87
600005.59,332538.46,1097.58
600003.29,332538.56,1097.21
600001.10,332538.65,1096.99
600041.13,332532.47,1104.79
600038.90,332532.57,1104.63
600036.54,332532.70,1104.56
600034.32,332532.83,1104.40
600032.15,332532.92,1104.20
600029.89,332533.02,1103.51
600027.76,332533.04,1102.43
600025.56,332533.11,1101.58
600023.39,332533.17,1100.86
600021.23,332533.26,1100.53
600018.97,332533.36,1100.07
600016.80,332533.45,1099.48
600014.54,332533.55,1098.99
600012.34,332533.61,1098.59
600010.15,332533.73,1098.23
600007.92,332533.80,1097.81
600005.72,332533.89,1097.38
600003.43,332534.02,1097.05
600001.13,332534.12,1096.76
600040.92,332527.16,1104.66
600038.69,332527.26,1104.50
600036.43,332527.38,1104.40
600034.17,332527.48,1104.27
600031.97,332527.61,1104.04
600029.71,332527.67,1103.22
600027.61,332527.73,1102.17
600025.48,332527.79,1101.38
600023.31,332527.85,1100.76
600021.11,332527.95,1100.30
600018.82,332528.04,1099.81
600016.62,332528.10,1099.22
600014.42,332528.20,1098.79
600012.20,332528.29,1098.40
600010.03,332528.39,1097.84
600007.77,332528.48,1097.51
600005.51,332528.58,1097.21
600003.31,332528.67,1096.76
600001.08,332528.77,1096.46
600041.54,332522.51,1104.63
600039.31,332522.61,1104.47
600037.05,332522.74,1104.37
600034.79,332522.87,1104.27
600032.59,332522.96,1104.10
600030.36,332523.06,1103.51
600028.26,332523.08,1102.37
600026.10,332523.14,1101.51
600023.94,332523.20,1100.76
600021.77,332523.30,1100.23
600019.44,332523.40,1099.94
600017.25,332523.46,1099.05
600014.98,332523.55,1098.76
600012.75,332523.65,1098.36
600010.56,332523.74,1097.94
600008.36,332523.84,1097.44
600006.13,332523.93,1097.15
600003.90,332524.03,1096.69
600001.67,332524.12,1096.46
600032.82,332518.20,1104.01
600030.53,332518.29,1103.38
600028.39,332518.32,1102.23
600026.23,332518.35,1101.32
600024.06,332518.44,1100.63
600021.87,332518.50,1100.10
600019.64,332518.60,1099.58
600017.51,332518.66,1098.92
600015.24,332518.79,1098.56
600012.98,332518.88,1098.30
600010.79,332518.98,1097.90
600008.59,332519.04,1097.31
600006.39,332519.13,1096.99
600004.16,332519.23,1096.49
600001.87,332519.33,1096.16
600000.05,332550.40,1097.38
600002.31,332550.27,1097.64
600004.54,332550.17,1097.94
600006.73,332550.08,1098.33
600009.00,332549.95,1098.56
600011.16,332549.89,1099.02
600013.42,332549.76,1099.28
600015.62,332549.67,1099.71
600017.82,332549.60,1100.23
600020.01,332549.51,1100.89
600022.21,332549.41,1101.32
600024.37,332549.32,1101.87
600026.50,332549.26,1102.66
600028.70,332549.20,1103.55
600030.83,332549.14,1104.24
600032.96,332549.05,1104.63
600035.23,332548.95,1104.79
600037.49,332548.82,1104.86
600039.72,332548.69,1104.92
600042.01,332548.56,1104.99
600001.41,332545.30,1097.35
600003.61,332545.21,1097.58
600005.81,332545.12,1097.94
600008.07,332544.99,1098.23
600010.26,332544.89,1098.66
600012.46,332544.80,1099.02
600014.69,332544.70,1099.38
600016.89,332544.61,1099.81
600019.08,332544.55,1100.56
600021.31,332544.45,1100.95
600023.41,332544.36,1101.45
600025.58,332544.30,1102.04
600027.77,332544.24,1102.89
600029.94,332544.18,1103.81
600032.10,332544.08,1104.53
600034.33,332543.99,1104.66
600036.59,332543.86,1104.76
600038.82,332543.73,1104.79
600041.05,332543.63,1104.89
600001.90,332540.37,1097.12
600004.10,332540.27,1097.44
600006.29,332540.18,1097.81
600008.49,332540.08,1098.17
600010.75,332539.99,1098.49
600012.91,332539.89,1098.99
600015.18,332539.76,1099.28
600017.37,332539.67,1099.71
600019.54,332539.61,1100.30
600021.70,332539.52,1100.89
600023.90,332539.42,1101.22
600026.03,332539.39,1102.37
600028.19,332539.30,1102.82
600030.33,332539.24,1103.74
600032.52,332539.18,1104.40
600034.72,332539.05,1104.56
600036.95,332538.96,1104.66
600039.18,332538.83,1104.76
600041.47,332538.70,1104.86
600000.69,332535.94,1096.82
600002.85,332535.84,1097.02
600005.08,332535.75,1097.31
600007.28,332535.65,1097.74
600009.54,332535.56,1098.17
600011.77,332535.43,1098.53
600013.94,332535.34,1098.92
600016.17,332535.27,1099.35
600018.33,332535.18,1099.84
600020.56,332535.08,1100.50
600022.72,332534.99,1100.79
600024.82,332534.90,1101.38
600027.02,332534.84,1102.17
600029.12,332534.81,1103.15
600031.28,332534.75,1104.04
600033.51,332534.65,1104.40
600035.74,332534.53,1104.53
600038.00,332534.40,1104.63
600040.23,332534.30,1104.76
600042.49,332534.17,1104.86
600001.98,332530.32,1096.62
600004.24,332530.22,1096.99
600006.44,332530.13,1097.41
600008.60,332530.04,1097.71
600010.80,332529.94,1098.23
600012.99,332529.85,1098.59
600015.19,332529.75,1098.95
600017.39,332529.66,1099.45
600019.55,332529.56,1100.07
600021.78,332529.47,1100.53
600023.98,332529.37,1100.99
600026.17,332529.31,1101.64
600028.34,332529.25,1102.56
600030.44,332529.19,1103.55
600032.64,332529.13,1104.20
600034.80,332529.01,1104.33
600037.00,332528.91,1104.47
600039.32,332528.78,1104.53
600041.58,332528.68,1104.73
600000.77,332526.02,1096.39
600003.00,332525.93,1096.59
600005.23,332525.83,1097.02
600007.43,332525.74,1097.38
600009.59,332525.64,1097.71
600011.82,332525.55,1098.13
600013.99,332525.45,1098.66
600016.15,332525.36,1099.05
600018.35,332525.27,1099.38
600022.77,332525.08,1100.53
600024.94,332525.02,1101.15
600027.13,332524.92,1101.91
600029.23,332524.89,1102.92
600031.40,332524.83,1103.91
600033.53,332524.74,1104.27
600035.79,332524.61,1104.33
600038.12,332524.51,1104.43
600040.32,332524.39,1104.60
600000.74,332521.16,1096.20
600002.90,332521.07,1096.36
600005.20,332520.97,1096.79
600007.46,332520.88,1097.21
600009.59,332520.78,1097.58
600011.79,332520.69,1098.00
600013.95,332520.60,1098.46
600016.21,332520.50,1098.79
600018.44,332520.40,1099.18
600020.57,332520.31,1099.94
600022.80,332520.22,1100.33
600024.93,332520.16,1100.95
600027.10,332520.10,1101.74
600029.26,332520.04,1102.73
600031.30,332519.98,1103.68
600033.53,332519.88,1104.17
600035.75,332519.79,1104.27
600038.02,332519.66,1104.37
600040.28,332519.53,1104.47
600042.47,332519.44,1104.63
600041.77,332517.72,1104.56
600039.54,332517.84,1104.40
600037.28,332517.97,1104.30
600035.05,332518.07,1104.17
600041.25,332513.23,1104.40
600039.05,332513.33,1104.24
600036.82,332513.46,1104.14
600034.63,332513.58,1104.04
600032.43,332513.68,1103.84
600030.20,332513.77,1103.12
600028.14,332513.80,1102.00
600025.87,332513.86,1101.09
600023.64,332513.92,1100.43
600021.48,332514.02,1099.91
600019.25,332514.08,1099.41
600017.08,332514.17,1098.79
600014.82,332514.27,1098.43
600012.63,332514.36,1097.94
600010.40,332514.46,1097.61
600008.20,332514.55,1097.15
600006.00,332514.65,1096.69
600003.74,332514.74,1096.39
600001.48,332514.84,1095.97
600001.59,332516.41,1096.03
600003.78,332516.32,1096.39
600006.01,332516.22,1096.72
600008.21,332516.13,1097.18
600010.44,332516.03,1097.58
600012.60,332515.94,1098.00
600014.70,332515.85,1098.46
600016.96,332515.75,1098.72
600019.13,332515.66,1099.31
600021.33,332515.60,1100.13
600023.55,332515.50,1100.43
600025.72,332515.44,1101.09
600027.92,332515.35,1101.91
600029.98,332515.32,1103.05
600032.18,332515.26,1103.84
600034.41,332515.16,1104.10
600036.57,332515.04,1104.24
600038.80,332514.91,1104.27
600041.06,332514.81,1104.43
600041.27,332508.21,1104.30
600039.08,332508.30,1104.10
600036.78,332508.43,1104.04
600034.55,332508.56,1103.87
600032.32,332508.66,1103.74
600030.13,332508.75,1103.02
600028.06,332508.78,1101.78
600025.86,332508.84,1100.95
600023.70,332508.90,1100.13
600021.53,332508.96,1099.58
600019.24,332509.06,1099.25
600017.01,332509.15,1098.59
600014.75,332509.25,1098.20
600012.52,332509.34,1097.81
600010.32,332509.44,1097.44
600008.12,332509.53,1096.92
600005.93,332509.63,1096.62
600003.67,332509.72,1096.20
600001.47,332509.82,1095.80
600041.81,332503.80,1104.20
600039.58,332503.92,1104.10
600037.31,332504.02,1103.97
600035.05,332504.15,1103.84
600032.86,332504.24,1103.68
600030.63,332504.34,1103.09
600028.53,332504.37,1101.94
600026.36,332504.43,1100.95
600024.20,332504.49,1100.27
600022.03,332504.58,1099.71
600019.74,332504.68,1099.35
600017.54,332504.74,1098.59
600015.31,332504.84,1098.13
600013.05,332504.93,1097.67
600010.89,332505.02,1097.31
600008.62,332505.12,1096.92
600006.43,332505.22,1096.62
600004.16,332505.31,1096.30
600001.97,332505.41,1095.80
600041.93,332498.93,1104.07
600039.67,332499.03,1103.94
600037.34,332499.16,1103.81
600035.08,332499.29,1103.74
600032.85,332499.39,1103.51
600030.62,332499.48,1103.05
600028.56,332499.51,1101.78
600026.39,332499.53,1100.76
600024.23,332499.63,1100.10
600022.06,332499.69,1099.51
600019.77,332499.82,1099.41
600017.67,332499.88,1098.49
600015.44,332499.97,1098.00
600013.21,332500.04,1097.44
600010.95,332500.17,1097.21
600008.72,332500.23,1096.66
600006.49,332500.36,1096.46
600004.19,332500.45,1096.00
600002.00,332500.55,1095.57
600041.54,332494.35,1103.97
600039.31,332494.48,1103.84
600037.05,332494.57,1103.71
600034.79,332494.70,1103.58
600032.56,332494.80,1103.38
600030.36,332494.89,1102.69
600028.23,332494.92,1101.45
600026.00,332494.95,1100.50
600023.80,332495.04,1099.84
600021.64,332495.14,1099.35
600019.38,332495.23,1099.22
600017.24,332495.29,1098.46
600015.01,332495.39,1097.81
600012.78,332495.45,1097.18
600010.62,332495.55,1096.79
600008.39,332495.64,1096.39
600006.16,332495.77,1096.23
600003.93,332495.86,1095.80
600001.70,332495.93,1095.38
600000.66,332511.32,1095.77
600002.89,332511.22,1096.07
600005.12,332511.13,1096.49
600007.35,332511.03,1096.72
600009.51,332510.94,1097.28
600011.74,332510.84,1097.64
600013.94,332510.75,1098.10
600016.20,332510.65,1098.46
600018.33,332510.56,1098.89
600020.43,332510.50,1099.64
600022.72,332510.37,1099.94
600024.89,332510.31,1100.56
600027.02,332510.22,1101.38
600029.22,332510.19,1102.46
600031.32,332510.13,1103.45
600033.48,332510.07,1103.91
600035.71,332509.94,1104.04
600037.97,332509.81,1104.10
600040.23,332509.68,1104.27
600042.46,332509.59,1104.37
600001.36,332507.16,1095.74
600003.49,332507.07,1096.10
600005.79,332506.94,1096.43
600007.98,332506.85,1096.92
600010.21,332506.75,1097.35
600012.44,332506.66,1097.61
600014.54,332506.56,1098.13
600016.80,332506.47,1098.46
600018.97,332506.41,1099.12
600021.20,332506.31,1099.61
600023.39,332506.22,1100.13
600025.56,332506.16,1100.76
600027.72,332506.06,1101.58
600029.82,332506.04,1102.73
600031.99,332505.98,1103.61
600034.22,332505.88,1103.87
600036.38,332505.75,1103.97
600038.67,332505.62,1104.07
600040.87,332505.53,1104.20
600001.38,332502.11,1095.61
600003.51,332502.01,1095.90
600005.78,332501.92,1096.26
600008.04,332501.82,1096.69
600010.20,332501.73,1097.08
600012.40,332501.63,1097.48
600014.53,332501.54,1097.84
600016.83,332501.44,1098.26
600019.06,332501.38,1099.08
600021.25,332501.29,1099.48
600023.42,332501.19,1099.87
600025.51,332501.10,1100.53
600027.71,332501.04,1101.35
600029.75,332501.02,1102.56
600031.88,332500.96,1103.38
600034.14,332500.86,1103.71
600036.30,332500.73,1103.84
600038.57,332500.64,1103.97
600040.83,332500.51,1104.07
600000.04,332497.48,1095.28
600002.23,332497.36,1095.48
600004.37,332497.30,1095.90
600006.60,332497.17,1096.23
600008.82,332497.07,1096.49
600011.02,332496.98,1097.02
600013.25,332496.88,1097.28
600015.41,332496.79,1097.94
600017.68,332496.69,1098.36
600019.78,332496.67,1099.45
600022.07,332496.54,1099.41
600024.27,332496.44,1100.00
600026.40,332496.38,1100.69
600028.60,332496.32,1101.64
600030.66,332496.30,1102.86
600032.83,332496.24,1103.45
600034.99,332496.11,1103.61
600037.22,332496.01,1103.74
600039.48,332495.89,1103.87
600041.71,332495.76,1104.04
600001.29,332492.85,1095.15
600003.45,332492.76,1095.61
600005.65,332492.67,1095.94
600007.84,332492.57,1096.16
600010.07,332492.48,1096.53
600012.30,332492.38,1097.12
600014.40,332492.29,1097.64
600016.66,332492.19,1098.07
600018.80,332492.17,1099.08
600020.96,332492.07,1099.58
600023.26,332491.94,1099.58
600025.42,332491.85,1100.20
600027.58,332491.79,1101.12
600029.72,332491.76,1102.20
600031.85,332491.70,1103.12
600034.08,332491.61,1103.45
600036.31,332491.48,1103.58
600038.50,332491.38,1103.71
600040.76,332491.25,1103.87
599862.79,332489.12,1089.47
599860.63,332489.25,1089.47
599858.34,332489.38,1089.57
599856.07,332489.51,1089.60
599853.85,332489.64,1089.70
599851.58,332489.77,1089.73
599849.36,332489.89,1089.83
599847.06,332490.02,1089.90
599844.74,332490.16,1090.00
599842.51,332490.28,1090.03
599840.31,332490.41,1090.10
599838.08,332490.54,1090.13
599835.79,332490.67,1090.16
599833.53,332490.80,1090.23
599831.30,332490.93,1090.26
599829.04,332491.06,1090.33
599826.81,332491.18,1090.39
599862.47,332484.47,1089.77
599860.20,332484.60,1089.90
599857.94,332484.73,1089.96
599855.68,332484.86,1090.03
599853.45,332484.99,1090.06
599851.09,332485.12,1090.19
599848.86,332485.25,1090.19
599846.64,332485.37,1090.23
599844.38,332485.50,1090.39
599842.11,332485.63,1090.29
599839.82,332485.76,1090.36
599837.66,332485.89,1090.55
599835.36,332486.02,1090.52
599833.13,332486.11,1090.55
599830.90,332486.24,1090.65
599828.61,332486.37,1090.69
599826.38,332486.50,1090.72
599824.12,332486.63,1090.72
599821.79,332486.76,1090.85
599819.53,332486.89,1090.85
599817.30,332487.02,1090.88
599815.14,332487.14,1090.88
599812.88,332487.27,1090.88
599810.62,332487.40,1090.85
599808.39,332487.53,1090.85
599806.13,332487.63,1090.85
599803.83,332487.76,1090.88
599801.57,332487.89,1090.82
599799.34,332488.01,1090.82
599797.05,332488.11,1090.78
599794.79,332488.24,1090.72
599792.62,332488.37,1090.72
599790.40,332488.50,1090.72
599788.17,332488.62,1090.62
599785.97,332488.72,1090.46
599783.71,332488.85,1090.46
599781.48,332488.98,1090.49
599779.22,332489.10,1090.42
599776.99,332489.20,1090.29
599774.76,332489.33,1090.23
599772.50,332489.46,1090.33
599770.27,332489.55,1090.23
599768.01,332489.68,1090.03
599765.78,332489.81,1090.10
599763.55,332489.91,1090.00
599761.29,332490.03,1089.93
599759.10,332490.16,1089.80
599756.83,332490.26,1089.70
599754.57,332490.39,1089.64
599752.38,332490.51,1089.57
599750.11,332490.61,1089.54
599747.89,332490.74,1089.44
599745.62,332490.87,1089.41
599743.40,332491.00,1089.37
599741.23,332491.09,1089.31
599862.40,332479.71,1090.23
599860.17,332479.81,1090.19
599857.87,332479.94,1090.29
599855.61,332480.07,1090.33
599853.38,332480.20,1090.46
599851.12,332480.33,1090.52
599848.86,332480.45,1090.55
599846.60,332480.58,1090.59
599844.34,332480.71,1090.65
599842.11,332480.84,1090.69
599839.85,332480.97,1090.75
599837.59,332481.10,1090.85
599835.33,332481.23,1090.82
599833.10,332481.32,1090.82
599830.84,332481.49,1090.95
599828.58,332481.61,1090.98
599826.35,332481.71,1091.01
599824.05,332481.84,1091.05
599821.73,332481.97,1091.11
599819.53,332482.10,1091.15
599817.24,332482.23,1091.18
599815.04,332482.36,1091.18
599812.81,332482.48,1091.21
599810.55,332482.61,1091.21
599808.35,332482.71,1091.21
599806.06,332482.84,1091.24
599803.83,332482.97,1091.24
599801.57,332483.09,1091.15
599799.31,332483.22,1091.28
599797.11,332483.35,1091.18
599794.85,332483.45,1091.21
599792.62,332483.57,1091.15
599790.36,332483.70,1091.11
599788.10,332483.83,1091.08
599785.90,332483.93,1090.98
599783.64,332484.06,1090.92
599781.41,332484.18,1090.92
599779.15,332484.28,1090.75
599776.92,332484.41,1090.69
599774.69,332484.50,1090.59
599772.43,332484.63,1090.52
599770.24,332484.76,1090.42
599767.97,332484.86,1090.33
599765.71,332484.99,1090.29
599763.52,332485.11,1090.19
599761.25,332485.21,1090.16
599759.03,332485.34,1090.13
599756.76,332485.47,1090.10
599754.60,332485.56,1089.96
599752.37,332485.69,1089.90
599750.04,332485.82,1089.87
599747.82,332485.92,1089.77
599745.55,332486.04,1089.67
599743.39,332486.17,1089.60
599741.16,332486.27,1089.54
599738.87,332486.40,1089.44
599736.70,332486.49,1089.31
599734.44,332486.62,1089.28
599732.15,332486.75,1089.24
599729.99,332486.87,1089.14
599727.79,332486.97,1089.05
599725.49,332487.10,1089.05
599723.20,332487.23,1088.91
599721.00,332487.32,1088.78
599718.84,332487.45,1088.82
599716.58,332487.58,1088.75
599714.38,332487.67,1088.72
599712.12,332487.80,1088.65
599709.86,332487.93,1088.59
599707.66,332488.06,1088.59
599705.40,332488.16,1088.55
599856.42,332491.14,1089.44
599858.64,332491.01,1089.47
599861.00,332490.88,1089.37
599863.20,332490.75,1089.34
599779.01,332491.11,1090.23
599781.21,332490.99,1090.36
599783.47,332490.86,1090.49
599785.70,332490.73,1090.42
599787.99,332490.60,1090.39
599790.22,332490.50,1090.46
599792.45,332490.37,1090.52
599794.71,332490.25,1090.55
599796.91,332490.12,1090.65
599799.20,332489.99,1090.69
599801.43,332489.86,1090.69
599803.59,332489.77,1090.72
599805.89,332489.64,1090.69
599808.12,332489.51,1090.72
599810.31,332489.38,1090.78
599812.54,332489.25,1090.78
599814.77,332489.12,1090.75
599817.07,332489.03,1090.78
599819.29,332488.90,1090.72
599821.55,332488.77,1090.72
599823.82,332488.61,1090.62
599825.98,332488.48,1090.59
599828.27,332488.35,1090.55
599830.47,332488.22,1090.49
599832.70,332488.10,1090.42
599834.96,332487.97,1090.42
599837.19,332487.84,1090.39
599839.45,332487.74,1090.33
599841.68,332487.61,1090.26
599844.00,332487.45,1090.10
599846.23,332487.32,1090.19
599848.46,332487.19,1090.10
599850.75,332487.06,1090.00
599852.98,332486.94,1089.93
599855.28,332486.81,1089.90
599857.54,332486.68,1089.80
599859.77,332486.55,1089.77
599862.06,332486.42,1089.60
599864.22,332486.29,1089.60
599706.48,332490.42,1088.45
599708.68,332490.30,1088.49
599710.94,332490.20,1088.55
599713.10,332490.07,1088.55
599715.30,332489.95,1088.62
599717.56,332489.82,1088.65
599719.76,332489.72,1088.75
599722.02,332489.59,1088.75
599724.25,332489.46,1088.85
599726.51,332489.34,1088.98
599728.77,332489.21,1088.91
599730.97,332489.11,1089.05
599733.23,332488.98,1089.24
599735.39,332488.86,1089.24
599737.59,332488.76,1089.31
599739.82,332488.63,1089.47
599742.05,332488.51,1089.37
599744.31,332488.41,1089.54
599746.50,332488.28,1089.57
599748.76,332488.15,1089.67
599751.03,332488.02,1089.73
599753.22,332487.90,1089.77
599755.48,332487.80,1089.87
599757.71,332487.67,1089.90
599759.91,332487.55,1090.00
599762.10,332487.45,1090.06
599764.33,332487.32,1090.10
599766.59,332487.19,1090.16
599768.79,332487.07,1090.26
599771.05,332486.97,1090.36
599773.31,332486.84,1090.42
599775.51,332486.71,1090.49
599777.80,332486.58,1090.55
599780.00,332486.49,1090.59
599782.26,332486.36,1090.72
599784.52,332486.23,1090.82
599786.75,332486.10,1090.85
599789.01,332486.01,1090.88
599791.14,332485.88,1090.98
599793.37,332485.75,1090.98
599795.63,332485.62,1090.98
599797.83,332485.53,1091.08
599800.03,332485.40,1091.11
599802.25,332485.27,1091.01
599804.61,332485.14,1091.11
599806.81,332485.02,1091.01
599809.01,332484.89,1091.11
599811.30,332484.76,1091.08
599813.46,332484.63,1091.05
599815.72,332484.50,1091.08
599817.98,332484.37,1091.01
599820.21,332484.28,1091.01
599822.47,332484.12,1090.95
599824.64,332483.99,1090.88
599826.93,332483.89,1090.88
599829.16,332483.76,1090.85
599831.36,332483.64,1090.82
599833.62,332483.51,1090.69
599835.88,332483.35,1090.65
599838.14,332483.25,1090.75
599840.40,332483.12,1090.62
599842.63,332482.96,1090.49
599844.89,332482.86,1090.55
599847.15,332482.70,1090.42
599849.41,332482.61,1090.42
599851.68,332482.48,1090.39
599853.84,332482.32,1090.26
599856.07,332482.19,1090.16
599858.29,332482.06,1090.13
599860.59,332481.93,1090.03
599862.85,332481.80,1090.03
599863.07,332475.56,1090.42
599860.81,332475.69,1090.46
599858.51,332475.82,1090.49
599856.32,332475.95,1090.62
599854.15,332476.07,1090.65
599851.86,332476.20,1090.75
599849.63,332476.33,1090.82
599847.34,332476.46,1090.85
599845.08,332476.59,1090.88
599842.78,332476.72,1090.98
599840.46,332476.85,1091.05
599838.23,332476.98,1091.11
599835.93,332477.11,1091.15
599833.70,332477.24,1091.21
599831.48,332477.33,1091.21
599829.25,332477.46,1091.24
599827.02,332477.59,1091.28
599824.72,332477.72,1091.41
599822.56,332477.84,1091.41
599820.33,332477.97,1091.44
599818.07,332478.10,1091.47
599815.81,332478.23,1091.54
599813.52,332478.36,1091.44
599811.19,332478.49,1091.47
599808.99,332478.59,1091.44
599806.70,332478.72,1091.54
599804.50,332478.84,1091.67
599802.24,332478.97,1091.60
599800.01,332479.10,1091.51
599797.88,332479.19,1091.28
599795.59,332479.32,1091.47
599793.29,332479.45,1091.44
599790.97,332479.58,1091.37
599788.74,332479.68,1091.34
599786.51,332479.81,1091.31
599784.25,332479.94,1091.28
599782.05,332480.06,1091.18
599779.79,332480.16,1091.08
599777.59,332480.29,1090.95
599775.46,332480.38,1090.92
599773.17,332480.51,1090.88
599770.97,332480.64,1090.85
599768.71,332480.77,1090.78
599766.48,332480.86,1090.55
599764.19,332480.99,1090.52
599761.93,332481.12,1090.49
599759.70,332481.22,1090.36
599757.44,332481.35,1090.33
599755.27,332481.44,1090.26
599753.04,332481.57,1090.16
599750.78,332481.70,1090.10
599748.59,332481.79,1089.90
599746.32,332481.92,1090.00
599744.06,332482.05,1089.90
599741.87,332482.14,1089.73
599739.61,332482.27,1089.67
599737.41,332482.37,1089.54
599735.15,332482.50,1089.47
599732.92,332482.62,1089.37
599730.69,332482.72,1089.31
599728.43,332482.85,1089.24
599726.20,332482.98,1089.18
599723.94,332483.07,1089.08
599721.71,332483.20,1089.05
599719.48,332483.33,1088.98
599717.22,332483.43,1088.91
599715.02,332483.55,1088.88
599712.76,332483.68,1088.82
599710.50,332483.78,1088.72
599708.30,332483.91,1088.72
599706.04,332484.03,1088.65
599862.51,332470.68,1090.75
599860.28,332470.81,1090.82
599858.02,332470.94,1090.85
599855.75,332471.07,1090.95
599853.53,332471.20,1090.98
599851.23,332471.33,1091.11
599849.00,332471.46,1091.15
599846.71,332471.59,1091.24
599844.48,332471.71,1091.31
599842.22,332471.84,1091.41
599839.96,332471.97,1091.41
599837.70,332472.10,1091.54
599835.44,332472.23,1091.64
599833.17,332472.36,1091.67
599830.95,332472.49,1091.70
599828.68,332472.62,1091.70
599826.42,332472.75,1091.83
599824.16,332472.84,1091.77
599821.93,332472.97,1091.80
599819.70,332473.10,1091.80
599817.41,332473.23,1091.90
599815.18,332473.36,1091.93
599812.92,332473.49,1091.97
599810.69,332473.58,1091.87
599808.46,332473.71,1091.87
599806.17,332473.84,1091.90
599803.94,332473.97,1092.00
599801.68,332474.10,1091.87
599799.45,332474.23,1091.87
599797.22,332474.32,1091.87
599794.96,332474.45,1091.83
599792.73,332474.58,1091.80
599790.47,332474.67,1091.64
599788.24,332474.80,1091.67
599786.01,332474.93,1091.74
599783.75,332475.06,1091.60
599781.55,332475.15,1091.44
599779.26,332475.28,1091.41
599777.10,332475.41,1091.37
599774.87,332475.51,1091.31
599772.57,332475.64,1091.21
599770.41,332475.76,1091.18
599768.21,332475.86,1091.01
599765.92,332475.99,1090.98
599763.62,332476.08,1090.88
599761.36,332476.21,1090.82
599759.20,332476.34,1090.75
599756.94,332476.44,1090.62
599754.64,332476.57,1090.52
599752.45,332476.66,1090.42
599750.22,332476.79,1090.33
599748.02,332476.92,1090.23
599745.76,332477.01,1090.23
599743.56,332477.14,1090.06
599741.37,332477.23,1090.00
599739.11,332477.36,1089.96
599736.88,332477.49,1089.77
599734.62,332477.59,1089.77
599732.32,332477.72,1089.67
599730.06,332477.81,1089.50
599727.80,332477.94,1089.41
599725.60,332478.07,1089.37
599723.41,332478.16,1089.28
599721.21,332478.29,1089.28
599719.01,332478.42,1089.18
599716.75,332478.51,1089.11
599714.52,332478.64,1089.08
599712.20,332478.77,1089.01
599709.97,332478.87,1088.88
599707.80,332479.00,1088.95
599705.54,332479.12,1088.88
599862.14,332466.00,1091.21
599859.92,332466.13,1091.28
599857.62,332466.23,1091.34
599855.36,332466.39,1091.41
599853.13,332466.52,1091.51
599850.84,332466.65,1091.57
599848.61,332466.77,1091.64
599846.35,332466.87,1091.67
599844.09,332467.00,1091.74
599841.86,332467.13,1091.83
599839.56,332467.26,1091.93
599837.33,332467.39,1091.90
599835.07,332467.51,1092.03
599832.81,332467.64,1092.06
599830.58,332467.77,1092.10
599828.32,332467.90,1092.10
599826.09,332468.03,1092.16
599823.80,332468.13,1092.16
599821.54,332468.29,1092.26
599819.31,332468.38,1092.29
599817.05,332468.51,1092.26
599814.82,332468.64,1092.33
599812.56,332468.77,1092.33
599810.30,332468.90,1092.36
599808.07,332469.03,1092.39
599805.74,332469.16,1092.36
599803.54,332469.25,1092.33
599801.32,332469.38,1092.36
599799.05,332469.51,1092.33
599796.86,332469.60,1092.23
599794.56,332469.73,1092.23
599792.37,332469.86,1092.10
599790.11,332469.96,1092.10
599787.84,332470.09,1092.00
599785.68,332470.21,1091.90
599783.42,332470.31,1091.90
599781.19,332470.44,1091.83
599779.00,332470.56,1091.77
599776.77,332470.66,1091.64
599774.54,332470.79,1091.57
599772.28,332470.88,1091.47
599770.01,332471.01,1091.37
599767.82,332471.14,1091.31
599765.62,332471.24,1091.28
599763.36,332471.36,1091.18
599761.03,332471.46,1091.01
599758.80,332471.59,1091.05
599756.54,332471.72,1090.85
599754.31,332471.82,1090.78
599752.12,332471.94,1090.69
599749.89,332472.04,1090.62
599747.76,332472.16,1090.52
599745.50,332472.29,1090.42
599743.20,332472.39,1090.29
599740.97,332472.52,1090.26
599738.78,332472.61,1090.16
599736.55,332472.74,1090.13
599734.22,332472.87,1089.96
599731.96,332472.97,1089.87
599729.83,332473.09,1089.73
599727.57,332473.19,1089.67
599725.34,332473.32,1089.60
599723.08,332473.41,1089.44
599720.85,332473.54,1089.54
599718.62,332473.67,1089.44
599716.36,332473.77,1089.31
599714.16,332473.89,1089.28
599711.90,332474.02,1089.21
599709.67,332474.12,1089.14
599707.44,332474.25,1089.11
599705.18,332474.38,1089.05
599863.73,332461.56,1091.54
599861.47,332461.69,1091.51
599859.20,332461.82,1091.70
599856.94,332461.94,1091.67
599854.68,332462.07,1091.80
599852.45,332462.20,1091.83
599850.16,332462.33,1091.97
599847.93,332462.43,1091.97
599845.67,332462.56,1091.97
599843.41,332462.69,1092.10
599841.18,332462.81,1092.16
599838.88,332462.94,1092.23
599836.66,332463.07,1092.29
599834.36,332463.20,1092.36
599832.13,332463.33,1092.39
599829.87,332463.46,1092.56
599827.54,332463.59,1092.52
599825.32,332463.72,1092.65
599823.09,332463.85,1092.79
599820.86,332463.97,1092.69
599818.63,332464.07,1092.72
599816.37,332464.20,1092.72
599814.14,332464.33,1092.82
599811.88,332464.46,1092.82
599809.62,332464.58,1092.79
599807.39,332464.71,1092.79
599805.16,332464.81,1092.69
599802.93,332464.94,1092.65
599800.60,332465.07,1092.65
599798.34,332465.16,1092.62
599796.15,332465.29,1092.59
599793.88,332465.42,1092.49
599791.72,332465.51,1092.46
599789.46,332465.64,1092.29
599787.23,332465.74,1092.23
599785.00,332465.87,1092.33
599782.77,332465.99,1092.16
599780.54,332466.09,1092.10
599778.28,332466.22,1092.00
599776.05,332466.35,1091.97
599773.82,332466.44,1091.90
599771.56,332466.57,1091.74
599769.37,332466.67,1091.67
599767.11,332466.80,1091.57
599764.84,332466.92,1091.60
599762.65,332467.02,1091.37
599760.39,332467.15,1091.31
599758.19,332467.24,1091.21
599755.90,332467.37,1091.18
599753.67,332467.47,1091.05
599751.47,332467.59,1090.85
599749.27,332467.69,1090.85
599747.05,332467.82,1090.75
599744.72,332467.92,1090.55
599742.55,332468.04,1090.46
599740.36,332468.14,1090.39
599738.03,332468.27,1090.26
599735.80,332468.40,1090.19
599733.51,332468.49,1090.16
599731.28,332468.62,1090.13
599729.08,332468.75,1090.00
599726.82,332468.84,1089.87
599724.66,332468.97,1089.77
599722.46,332469.06,1089.73
599720.20,332469.19,1089.67
599718.00,332469.29,1089.57
599715.74,332469.42,1089.50
599713.45,332469.55,1089.50
599711.15,332469.64,1089.37
599708.89,332469.77,1089.37
599706.76,332469.90,1089.28
599704.53,332469.99,1089.21
599863.06,332456.68,1091.93
599860.77,332456.81,1092.00
599858.54,332456.94,1092.06
599856.25,332457.07,1092.13
599853.99,332457.20,1092.23
599851.76,332457.33,1092.29
599849.46,332457.46,1092.36
599847.24,332457.59,1092.49
599844.97,332457.72,1092.52
599842.71,332457.81,1092.56
599840.48,332457.94,1092.69
599838.26,332458.07,1092.72
599836.03,332458.20,1092.85
599833.70,332458.33,1092.79
599831.44,332458.46,1092.85
599829.21,332458.59,1092.95
599826.92,332458.72,1093.02
599824.69,332458.84,1093.02
599822.42,332458.94,1093.02
599820.16,332459.07,1093.05
599818.00,332459.20,1093.11
599815.71,332459.33,1093.08
599813.48,332459.45,1093.18
599811.25,332459.55,1093.05
599808.92,332459.68,1093.08
599806.73,332459.81,1093.05
599804.43,332459.94,1093.02
599802.27,332460.06,1093.08
599800.01,332460.16,1092.95
599797.71,332460.29,1092.98
599795.48,332460.42,1092.92
599793.25,332460.51,1092.95
599791.06,332460.64,1092.79
599788.80,332460.74,1092.75
599786.63,332460.86,1092.72
599784.44,332460.99,1092.59
599782.18,332461.09,1092.56
599779.95,332461.22,1092.42
599777.69,332461.31,1092.36
599775.46,332461.44,1092.23
599773.23,332461.54,1092.10
599770.97,332461.66,1092.10
599768.77,332461.76,1091.93
599766.44,332461.89,1091.83
599764.21,332462.02,1091.70
599762.08,332462.11,1091.57
599759.82,332462.21,1091.44
599757.59,332462.34,1091.37
599755.33,332462.46,1091.21
599753.10,332462.56,1091.11
599750.87,332462.69,1090.98
599748.61,332462.78,1090.98
599746.38,332462.91,1090.95
599744.12,332463.04,1090.88
599741.89,332463.14,1090.72
599739.70,332463.26,1090.59
599737.43,332463.36,1090.55
599735.17,332463.49,1090.49
599732.94,332463.58,1090.33
599730.68,332463.71,1090.26
599728.49,332463.81,1090.13
599726.22,332463.94,1090.06
599723.99,332464.03,1089.96
599721.73,332464.16,1089.93
599719.50,332464.29,1089.83
599717.31,332464.38,1089.77
599715.05,332464.51,1089.70
599712.88,332464.61,1089.60
599710.69,332464.73,1089.50
599708.43,332464.86,1089.50
599706.20,332464.99,1089.54
599703.97,332465.09,1089.37
599863.27,332452.15,1092.42
599860.97,332452.28,1092.49
599858.74,332452.41,1092.56
599856.45,332452.54,1092.62
599854.22,332452.63,1092.65
599851.99,332452.76,1092.75
599849.70,332452.89,1092.82
599847.47,332453.02,1092.92
599845.17,332453.15,1093.02
599842.95,332453.28,1093.05
599840.72,332453.41,1093.08
599838.42,332453.54,1093.15
599836.19,332453.66,1093.18
599833.93,332453.79,1093.21
599831.67,332453.89,1093.24
599829.44,332454.02,1093.24
599827.18,332454.15,1093.28
599824.95,332454.27,1093.31
599822.66,332454.40,1093.34
599820.43,332454.50,1093.24
599818.20,332454.63,1093.38
599815.94,332454.76,1093.28
599813.71,332454.89,1093.31
599811.42,332455.02,1093.44
599809.19,332455.11,1093.38
599806.96,332455.24,1093.34
599804.70,332455.37,1093.34
599802.47,332455.50,1093.34
599800.21,332455.59,1093.31
599797.95,332455.72,1093.21
599795.75,332455.82,1093.08
599793.45,332455.95,1093.18
599791.26,332456.07,1093.05
599789.00,332456.17,1092.95
599786.77,332456.30,1092.85
599784.54,332456.39,1092.85
599782.28,332456.52,1092.79
599780.05,332456.65,1092.72
599777.82,332456.75,1092.52
599775.56,332456.87,1092.49
599773.36,332456.97,1092.29
599771.10,332457.10,1092.20
599768.90,332457.19,1092.10
599766.61,332457.32,1092.03
599764.38,332457.42,1091.93
599762.18,332457.55,1091.87
599759.92,332457.64,1091.74
599757.69,332457.77,1091.54
599755.43,332457.87,1091.51
599753.20,332457.99,1091.31
599751.04,332458.09,1091.28
599748.78,332458.22,1091.15
599746.52,332458.31,1091.08
599744.25,332458.44,1090.98
599742.03,332458.54,1090.88
599739.80,332458.67,1090.82
599737.54,332458.79,1090.69
599735.40,332458.89,1090.55
599733.14,332458.98,1090.36
599730.85,332459.11,1090.39
599728.62,332459.24,1090.33
599726.42,332459.34,1090.26
599724.26,332459.46,1090.13
599722.03,332459.56,1090.03
599719.77,332459.69,1089.96
599717.57,332459.81,1089.93
599715.25,332459.91,1089.90
599713.02,332460.04,1089.73
599710.82,332460.13,1089.77
599708.59,332460.26,1089.60
599706.36,332460.39,1089.67
599704.10,332460.49,1089.64
599862.43,332448.04,1092.92
599860.13,332448.13,1092.98
599857.94,332448.26,1093.02
599855.64,332448.39,1093.05
599853.38,332448.52,1093.21
599851.15,332448.65,1093.21
599848.89,332448.78,1093.24
599846.63,332448.91,1093.28
599844.37,332449.00,1093.31
599842.11,332449.13,1093.41
599839.88,332449.26,1093.51
599837.62,332449.39,1093.51
599835.42,332449.52,1093.61
599833.16,332449.65,1093.61
599830.83,332449.74,1093.61
599828.64,332449.87,1093.57
599826.41,332450.00,1093.74
599824.15,332450.13,1093.84
599821.82,332450.26,1093.74
599819.59,332450.35,1093.67
599817.36,332450.48,1093.61
599815.07,332450.61,1093.70
599812.94,332450.71,1093.64
599810.64,332450.84,1093.64
599808.35,332450.97,1093.67
599806.12,332451.06,1093.64
599803.86,332451.19,1093.67
599801.63,332451.32,1093.57
599799.37,332451.41,1093.38
599797.14,332451.54,1093.44
599794.91,332451.67,1093.38
599792.65,332451.77,1093.24
599790.45,332451.89,1093.21
599788.16,332451.99,1093.21
599785.99,332452.12,1093.05
599783.83,332452.21,1093.02
599781.57,332452.34,1093.02
599779.37,332452.43,1092.82
599777.08,332452.56,1092.85
599774.85,332452.69,1092.72
599772.65,332452.79,1092.59
599770.33,332452.92,1092.46
599768.13,332453.01,1092.29
599765.87,332453.11,1092.23
599763.64,332453.24,1092.06
599761.48,332453.33,1092.03
599759.21,332453.46,1091.87
599756.98,332453.56,1091.83
599754.72,332453.68,1091.70
599752.49,332453.78,1091.60
599750.23,332453.91,1091.51
599747.97,332454.00,1091.37
599745.77,332454.13,1091.28
599743.51,332454.23,1091.08
599741.28,332454.36,1091.01
599739.05,332454.45,1090.92
599736.86,332454.58,1090.85
599734.63,332454.67,1090.75
599732.37,332454.80,1090.65
599730.14,332454.90,1090.55
599727.94,332455.03,1090.49
599725.68,332455.12,1090.39
599723.45,332455.25,1090.29
599721.19,332455.38,1090.26
599718.96,332455.48,1090.13
599716.77,332455.57,1090.06
599714.50,332455.70,1090.00
599712.31,332455.83,1089.90
599710.01,332455.92,1089.87
599707.78,332456.05,1089.80
599705.59,332456.15,1089.70
599863.63,332443.08,1093.44
599861.34,332443.21,1093.38
599859.01,332443.34,1093.44
599856.85,332443.43,1093.44
599854.56,332443.56,1093.54
599852.29,332443.69,1093.57
599850.13,332443.82,1093.67
599847.87,332443.95,1093.64
599845.61,332444.08,1093.74
599843.32,332444.21,1093.84
599841.09,332444.34,1093.87
599838.86,332444.43,1093.87
599836.56,332444.56,1094.00
599834.33,332444.69,1094.10
599832.07,332444.82,1094.07
599829.88,332444.91,1094.00
599827.65,332445.04,1094.10
599825.32,332445.17,1094.10
599823.13,332445.30,1093.97
599820.83,332445.40,1094.00
599818.57,332445.52,1094.07
599816.34,332445.65,1094.20
599814.08,332445.78,1094.07
599811.88,332445.88,1093.97
599809.62,332446.01,1093.93
599807.36,332446.10,1093.87
599805.16,332446.23,1093.84
599802.87,332446.36,1093.84
599800.67,332446.45,1093.80
599798.41,332446.58,1093.74
599796.15,332446.68,1093.67
599793.92,332446.81,1093.61
599791.73,332446.93,1093.54
599789.53,332447.03,1093.41
599787.20,332447.16,1093.34
599784.97,332447.26,1093.21
599782.74,332447.38,1093.18
599780.48,332447.48,1093.11
599778.29,332447.61,1092.95
599776.06,332447.70,1092.85
599773.89,332447.83,1092.85
599771.63,332447.92,1092.69
599769.37,332448.05,1092.59
599767.21,332448.15,1092.49
599764.94,332448.28,1092.39
599762.65,332448.37,1092.29
599760.39,332448.47,1092.20
599758.16,332448.60,1092.10
599756.03,332448.69,1091.97
599753.77,332448.82,1091.87
599751.50,332448.92,1091.74
599749.31,332449.04,1091.70
599746.98,332449.14,1091.57
599744.72,332449.27,1091.41
599742.46,332449.37,1091.28
599740.29,332449.49,1091.24
599738.13,332449.59,1091.15
599735.87,332449.72,1091.01
599733.64,332449.81,1090.85
599731.38,332449.94,1090.82
599729.15,332450.04,1090.78
599726.95,332450.16,1090.65
599724.69,332450.26,1090.52
599722.46,332450.39,1090.49
599720.20,332450.48,1090.39
599717.97,332450.61,1090.29
599715.78,332450.71,1090.26
599713.51,332450.84,1090.16
599711.35,332450.93,1090.06
599709.15,332451.06,1090.06
599706.89,332451.19,1090.03
599704.63,332451.28,1089.87
599704.87,332485.68,1088.62
599707.13,332485.55,1088.62
599709.33,332485.42,1088.65
599711.46,332485.29,1088.72
599713.72,332485.20,1088.85
599715.89,332485.07,1088.78
599718.11,332484.94,1088.88
599720.34,332484.81,1088.91
599722.54,332484.72,1089.01
599724.80,332484.59,1089.08
599727.03,332484.46,1089.14
599729.23,332484.34,1089.21
599731.42,332484.24,1089.28
599733.62,332484.11,1089.34
599735.85,332483.99,1089.41
599737.98,332483.89,1089.50
599740.17,332483.77,1089.60
599742.37,332483.64,1089.67
599744.60,332483.54,1089.80
599746.83,332483.42,1089.90
599749.06,332483.32,1090.00
599751.28,332483.19,1090.03
599753.45,332483.07,1090.10
599755.64,332482.97,1090.23
599757.87,332482.84,1090.29
599760.04,332482.72,1090.29
599762.30,332482.59,1090.39
599764.53,332482.49,1090.49
599766.69,332482.37,1090.49
599768.88,332482.24,1090.55
599771.11,332482.14,1090.72
599773.38,332482.01,1090.72
599775.60,332481.89,1090.82
599777.77,332481.76,1090.88
599779.96,332481.67,1090.98
599782.19,332481.54,1091.01
599784.45,332481.44,1091.18
599786.65,332481.31,1091.24
599788.81,332481.19,1091.24
599791.07,332481.06,1091.31
599793.30,332480.93,1091.34
599795.50,332480.84,1091.37
599797.69,332480.71,1091.31
599799.82,332480.58,1091.47
599802.09,332480.45,1091.37
599804.28,332480.33,1091.37
599806.54,332480.23,1091.44
599808.74,332480.10,1091.34
599810.90,332479.98,1091.41
599813.20,332479.85,1091.28
599815.43,332479.72,1091.41
599817.69,332479.59,1091.44
599819.88,332479.46,1091.41
599822.05,332479.34,1091.31
599824.24,332479.24,1091.41
599826.44,332479.08,1091.18
599828.73,332478.95,1091.15
599830.96,332478.82,1091.11
599833.19,332478.73,1091.08
599835.48,332478.60,1091.05
599837.65,332478.47,1091.01
599839.87,332478.34,1090.95
599842.07,332478.22,1090.88
599844.23,332478.09,1090.82
599846.53,332477.96,1090.75
599848.72,332477.83,1090.78
599850.95,332477.70,1090.72
599853.15,332477.58,1090.65
599855.41,332477.45,1090.55
599857.67,332477.32,1090.49
599859.87,332477.19,1090.39
599862.09,332477.06,1090.36
599864.35,332476.93,1090.36
599704.68,332481.05,1088.75
599706.94,332480.92,1088.82
599709.14,332480.80,1088.85
599711.40,332480.70,1088.91
599713.63,332480.57,1089.01
599715.89,332480.44,1089.08
599718.12,332480.31,1089.08
599720.28,332480.22,1089.11
599722.48,332480.09,1089.18
599724.70,332479.97,1089.21
599726.97,332479.84,1089.28
599729.19,332479.74,1089.44
599731.39,332479.61,1089.50
599733.69,332479.52,1089.64
599735.88,332479.39,1089.67
599738.14,332479.26,1089.80
599740.34,332479.17,1089.87
599742.47,332479.04,1089.93
599744.76,332478.91,1089.90
599746.96,332478.78,1090.10
599749.22,332478.69,1090.19
599751.45,332478.56,1090.29
599753.68,332478.43,1090.39
599755.94,332478.33,1090.52
599758.14,332478.21,1090.55
599760.40,332478.08,1090.72
599762.66,332477.98,1090.72
599764.86,332477.85,1090.82
599767.05,332477.73,1090.85
599769.21,332477.63,1091.01
599771.48,332477.50,1091.08
599773.74,332477.38,1091.08
599775.93,332477.28,1091.24
599778.16,332477.15,1091.28
599780.36,332477.03,1091.31
599782.69,332476.89,1091.41
599784.95,332476.80,1091.44
599787.14,332476.67,1091.54
599789.44,332476.54,1091.54
599791.63,332476.41,1091.57
599793.86,332476.32,1091.74
599796.03,332476.19,1091.70
599798.25,332476.06,1091.77
599800.55,332475.93,1091.67
599802.74,332475.81,1091.70
599805.00,332475.68,1091.80
599807.27,332475.58,1091.80
599809.50,332475.45,1091.77
599811.79,332475.32,1091.67
599813.99,332475.20,1091.80
599816.25,332475.07,1091.74
599818.44,332474.94,1091.74
599820.61,332474.81,1091.70
599822.90,332474.68,1091.64
599825.13,332474.56,1091.64
599827.49,332474.42,1091.54
599829.72,332474.30,1091.54
599831.88,332474.17,1091.51
599834.14,332474.07,1091.51
599836.40,332473.94,1091.44
599838.66,332473.78,1091.34
599840.86,332473.69,1091.31
599843.05,332473.53,1091.18
599845.38,332473.40,1091.15
599847.61,332473.27,1091.08
599849.84,332473.14,1090.95
599852.10,332473.01,1090.92
599854.39,332472.88,1090.85
599856.66,332472.75,1090.78
599858.85,332472.62,1090.72
599861.14,332472.49,1090.62
599863.37,332472.37,1090.59
599705.60,332476.43,1088.98
599707.76,332476.34,1089.05
599710.02,332476.21,1089.11
599712.29,332476.08,1089.08
599714.48,332475.95,1089.21
599716.74,332475.86,1089.28
599718.97,332475.73,1089.31
599721.23,332475.60,1089.44
599723.46,332475.47,1089.34
599725.63,332475.38,1089.44
599727.82,332475.25,1089.60
599730.08,332475.15,1089.73
599732.34,332475.02,1089.80
599734.54,332474.90,1089.83
599736.74,332474.77,1089.93
599739.00,332474.67,1090.06
599741.23,332474.55,1090.06
599743.49,332474.42,1090.19
599745.72,332474.32,1090.33
599747.88,332474.19,1090.39
599750.14,332474.10,1090.49
599752.44,332473.97,1090.59
599754.63,332473.87,1090.82
599756.80,332473.75,1090.82
599759.02,332473.62,1090.92
599761.29,332473.49,1090.98
599763.51,332473.36,1090.88
599765.78,332473.27,1091.15
599768.01,332473.14,1091.21
599770.17,332473.04,1091.31
599772.37,332472.92,1091.37
599774.56,332472.79,1091.47
599776.86,332472.69,1091.54
599779.08,332472.56,1091.64
599781.35,332472.44,1091.67
599783.64,332472.31,1091.74
599785.77,332472.21,1091.77
599788.03,332472.08,1091.87
599790.29,332471.95,1091.97
599792.52,332471.83,1091.97
599794.78,332471.73,1092.03
599797.01,332471.60,1092.06
599799.27,332471.47,1092.16
599801.44,332471.38,1092.16
599803.63,332471.25,1092.16
599805.89,332471.12,1092.16
599808.12,332470.99,1092.13
599810.38,332470.87,1092.16
599812.61,332470.74,1092.13
599814.84,332470.61,1092.13
599817.14,332470.48,1092.10
599819.30,332470.35,1092.00
599821.56,332470.26,1092.10
599823.82,332470.13,1092.06
599825.98,332470.00,1092.00
599828.28,332469.87,1091.93
599830.47,332469.74,1091.93
599832.77,332469.61,1091.90
599835.03,332469.48,1091.83
599837.26,332469.36,1091.77
599839.55,332469.23,1091.70
599841.78,332469.10,1091.60
599844.04,332468.97,1091.67
599846.30,332468.84,1091.57
599848.53,332468.71,1091.44
599850.83,332468.58,1091.34
599853.06,332468.45,1091.28
599855.28,332468.33,1091.24
599857.48,332468.20,1091.18
599859.71,332468.07,1091.15
599862.00,332467.94,1091.05
599864.23,332467.81,1090.98
599704.00,332472.01,1089.11
599706.16,332471.89,1089.21
599708.39,332471.76,1089.28
599710.65,332471.63,1089.28
599712.88,332471.50,1089.24
599715.14,332471.40,1089.41
599717.37,332471.28,1089.47
599719.60,332471.15,1089.50
599721.80,332471.05,1089.60
599723.99,332470.96,1089.70
599726.25,332470.83,1089.80
599728.45,332470.70,1089.90
599730.68,332470.57,1089.90
599732.94,332470.48,1090.00
599735.14,332470.35,1090.06
599737.40,332470.22,1090.19
599739.66,332470.13,1090.29
599741.85,332470.00,1090.42
599744.12,332469.87,1090.49
599746.28,332469.78,1090.55
599748.48,332469.65,1090.69
599750.70,332469.55,1090.75
599752.93,332469.42,1090.92
599755.19,332469.30,1090.85
599757.39,332469.20,1091.08
599759.65,332469.07,1091.21
599761.91,332468.98,1091.24
599764.11,332468.85,1091.31
599766.37,332468.72,1091.44
599768.60,332468.62,1091.57
599770.80,332468.50,1091.64
599772.96,332468.37,1091.70
599775.19,332468.28,1091.77
599777.45,332468.15,1091.77
599779.68,332468.02,1091.93
599781.94,332467.89,1091.93
599784.17,332467.79,1092.16
599786.37,332467.70,1092.29
599788.66,332467.54,1092.20
599790.89,332467.44,1092.23
599793.08,332467.31,1092.46
599795.28,332467.22,1092.46
599797.48,332467.09,1092.49
599799.77,332466.96,1092.49
599801.97,332466.83,1092.65
599804.23,332466.74,1092.65
599806.49,332466.61,1092.62
599808.72,332466.48,1092.62
599810.98,332466.35,1092.56
599813.21,332466.22,1092.69
599815.47,332466.09,1092.56
599817.67,332465.97,1092.59
599819.83,332465.87,1092.59
599822.12,332465.71,1092.49
599824.35,332465.62,1092.46
599826.61,332465.49,1092.46
599828.87,332465.36,1092.36
599831.10,332465.23,1092.33
599833.40,332465.10,1092.23
599835.63,332464.97,1092.20
599837.85,332464.84,1092.10
599840.02,332464.72,1092.06
599842.28,332464.59,1092.00
599844.54,332464.46,1091.87
599846.77,332464.33,1091.90
599849.06,332464.20,1091.87
599851.32,332464.07,1091.80
599853.55,332463.94,1091.70
599855.85,332463.81,1091.60
599858.07,332463.68,1091.54
599860.37,332463.55,1091.44
599862.63,332463.43,1091.37
599704.51,332466.98,1089.34
599706.74,332466.85,1089.37
599709.00,332466.75,1089.44
599711.17,332466.62,1089.50
599713.33,332466.50,1089.54
599715.59,332466.40,1089.64
599717.79,332466.27,1089.87
599720.05,332466.18,1089.83
599722.38,332466.05,1089.87
599724.57,332465.92,1089.96
599726.77,332465.79,1090.00
599729.00,332465.70,1090.10
599731.26,332465.57,1090.23
599733.49,332465.47,1090.36
599735.65,332465.35,1090.39
599737.91,332465.22,1090.39
599740.11,332465.12,1090.59
599742.37,332464.99,1090.69
599744.66,332464.86,1090.75
599746.83,332464.77,1090.82
599749.02,332464.64,1090.92
599751.25,332464.52,1090.98
599753.51,332464.42,1091.05
599755.74,332464.29,1091.11
599757.97,332464.20,1091.31
599760.23,332464.07,1091.37
599762.43,332463.97,1091.51
599764.69,332463.84,1091.70
599766.89,332463.72,1091.74
599769.08,332463.62,1091.83
599771.35,332463.49,1091.93
599773.51,332463.40,1092.03
599775.77,332463.27,1092.13
599778.00,332463.14,1092.23
599780.23,332463.05,1092.39
599782.49,332462.92,1092.46
599784.69,332462.79,1092.52
599786.95,332462.69,1092.62
599789.21,332462.56,1092.65
599791.37,332462.44,1092.59
599793.57,332462.34,1092.69
599795.86,332462.21,1092.82
599798.19,332462.08,1092.85
599800.35,332461.96,1092.85
599802.55,332461.83,1092.79
599804.81,332461.73,1092.88
599807.01,332461.61,1092.98
599809.27,332461.48,1092.98
599811.46,332461.38,1092.98
599813.63,332461.26,1093.05
599815.92,332461.13,1093.05
599818.12,332461.00,1092.98
599820.41,332460.87,1092.92
599822.64,332460.74,1092.92
599824.87,332460.61,1092.88
599827.16,332460.48,1092.88
599829.39,332460.35,1092.79
599831.68,332460.22,1092.69
599833.85,332460.10,1092.62
599836.08,332460.00,1092.69
599838.37,332459.87,1092.56
599840.53,332459.75,1092.49
599842.83,332459.62,1092.39
599845.09,332459.45,1092.29
599847.32,332459.36,1092.26
599849.61,332459.23,1092.20
599851.84,332459.10,1092.10
599854.13,332458.97,1092.03
599856.40,332458.84,1091.97
599858.62,332458.71,1091.90
599860.88,332458.55,1091.80
599863.11,332458.46,1091.77
599704.09,332462.39,1089.54
599706.35,332462.30,1089.67
599708.48,332462.17,1089.64
599710.71,332462.04,1089.64
599712.91,332461.95,1089.73
599715.17,332461.82,1089.83
599717.36,332461.69,1089.83
599719.56,332461.60,1089.90
599721.82,332461.47,1090.00
599723.98,332461.34,1090.06
599726.25,332461.24,1090.16
599728.51,332461.12,1090.26
599730.70,332460.99,1090.36
599732.97,332460.89,1090.49
599735.19,332460.76,1090.52
599737.46,332460.67,1090.62
599739.69,332460.54,1090.69
599741.85,332460.41,1090.78
599744.11,332460.32,1090.88
599746.31,332460.19,1090.98
599748.50,332460.06,1091.05
599750.73,332459.97,1091.21
599752.96,332459.84,1091.21
599755.22,332459.74,1091.34
599757.48,332459.61,1091.47
599759.75,332459.52,1091.60
599761.94,332459.39,1091.67
599764.14,332459.26,1091.70
599766.40,332459.17,1092.03
599768.63,332459.04,1092.00
599770.89,332458.94,1092.10
599773.12,332458.81,1092.23
599775.31,332458.72,1092.42
599777.58,332458.59,1092.59
599779.74,332458.46,1092.59
599781.94,332458.37,1092.65
599784.16,332458.24,1092.75
599786.39,332458.15,1092.85
599788.65,332458.02,1092.92
599790.88,332457.89,1092.88
599793.15,332457.79,1093.08
599795.34,332457.67,1093.05
599797.47,332457.54,1093.15
599799.77,332457.41,1093.18
599802.00,332457.31,1093.15
599804.26,332457.19,1093.24
599806.48,332457.06,1093.21
599808.71,332456.93,1093.24
599811.01,332456.80,1093.21
599813.20,332456.70,1093.44
599815.50,332456.57,1093.18
599817.73,332456.45,1093.21
599819.89,332456.32,1093.18
599822.12,332456.19,1093.21
599824.35,332456.06,1093.18
599826.61,332455.97,1093.18
599828.87,332455.84,1093.15
599831.10,332455.71,1093.11
599833.36,332455.58,1093.02
599835.59,332455.45,1093.05
599837.88,332455.32,1092.98
599840.11,332455.19,1092.95
599842.34,332455.07,1092.88
599844.63,332454.94,1092.85
599846.86,332454.81,1092.79
599849.16,332454.68,1092.65
599851.42,332454.55,1092.59
599853.58,332454.42,1092.56
599855.81,332454.29,1092.46
599858.04,332454.17,1092.39
599860.33,332454.04,1092.36
599862.53,332453.91,1092.26
599704.27,332458.32,1089.67
599706.50,332458.22,1089.70
599708.73,332458.06,1089.64
599710.89,332457.97,1089.93
599713.09,332457.84,1089.87
599715.35,332457.74,1089.96
599717.58,332457.61,1090.00
599719.84,332457.52,1090.13
599722.07,332457.39,1090.19
599724.30,332457.26,1090.19
599726.56,332457.17,1090.36
599728.75,332457.04,1090.39
599730.98,332456.91,1090.42
599733.21,332456.82,1090.59
599735.41,332456.69,1090.69
599737.64,332456.59,1090.75
599739.83,332456.47,1090.88
599742.10,332456.37,1090.98
599744.39,332456.24,1091.08
599746.65,332456.11,1091.18
599748.88,332456.01,1091.24
599751.01,332455.89,1091.44
599753.21,332455.79,1091.57
599755.47,332455.67,1091.64
599757.67,332455.57,1091.74
599759.86,332455.44,1091.83
599762.09,332455.35,1091.93
599764.32,332455.22,1092.10
599766.58,332455.09,1092.16
599768.78,332455.00,1092.16
599771.04,332454.87,1092.42
599773.27,332454.77,1092.49
599775.53,332454.64,1092.56
599777.76,332454.52,1092.65
599779.99,332454.42,1092.79
599782.25,332454.29,1092.85
599784.38,332454.20,1092.92
599786.61,332454.07,1092.95
599788.84,332453.97,1093.15
599791.07,332453.85,1093.15
599793.33,332453.72,1093.24
599795.56,332453.62,1093.28
599797.82,332453.49,1093.38
599800.05,332453.36,1093.41
599802.27,332453.24,1093.38
599804.54,332453.14,1093.47
599806.77,332453.01,1093.51
599809.03,332452.88,1093.57
599811.22,332452.79,1093.54
599813.39,332452.66,1093.51
599815.65,332452.53,1093.47
599817.88,332452.40,1093.64
599820.14,332452.28,1093.57
599822.40,332452.15,1093.54
599824.63,332452.02,1093.47
599826.89,332451.92,1093.47
599829.12,332451.79,1093.41
599831.35,332451.67,1093.41
599833.54,332451.54,1093.41
599835.77,332451.41,1093.34
599838.03,332451.28,1093.34
599840.26,332451.19,1093.34
599842.56,332451.06,1093.24
599844.78,332450.93,1093.21
599847.05,332450.80,1093.11
599849.31,332450.67,1093.08
599851.53,332450.54,1092.95
599853.83,332450.41,1092.92
599856.09,332450.28,1092.85
599858.25,332450.16,1092.82
599860.48,332450.03,1092.75
599862.71,332449.90,1092.65
599704.46,332453.26,1089.90
599706.75,332453.13,1089.83
599709.01,332453.00,1089.87
599711.14,332452.90,1090.00
599713.44,332452.77,1090.06
599715.67,332452.68,1090.16
599717.83,332452.55,1090.19
599720.06,332452.46,1090.33
599722.29,332452.33,1090.42
599724.48,332452.20,1090.49
599726.75,332452.11,1090.49
599728.94,332451.98,1090.65
599731.20,332451.88,1090.72
599733.40,332451.75,1090.85
599735.66,332451.66,1090.95
599737.92,332451.53,1090.98
599740.05,332451.40,1091.11
599742.28,332451.31,1091.28
599744.48,332451.18,1091.37
599746.74,332451.09,1091.41
599748.97,332450.96,1091.54
599751.20,332450.86,1091.64
599753.46,332450.73,1091.77
599755.66,332450.64,1091.87
599757.92,332450.51,1092.00
599760.15,332450.41,1092.13
599762.37,332450.29,1092.20
599764.64,332450.19,1092.29
599766.87,332450.06,1092.42
599769.09,332449.93,1092.56
599771.29,332449.84,1092.65
599773.45,332449.71,1092.72
599775.68,332449.62,1092.92
599777.91,332449.49,1092.92
599780.17,332449.39,1093.05
599782.44,332449.26,1093.11
599784.63,332449.17,1093.18
599786.89,332449.04,1093.24
599789.06,332448.91,1093.38
599791.25,332448.82,1093.41
599793.51,332448.69,1093.51
599795.78,332448.56,1093.51
599798.04,332448.46,1093.64
599800.20,332448.34,1093.67
599802.46,332448.21,1093.74
599804.72,332448.11,1093.74
599806.95,332447.98,1093.77
599809.21,332447.86,1093.84
599811.44,332447.76,1093.87
599813.64,332447.63,1093.87
599815.87,332447.50,1094.00
599818.10,332447.38,1093.90
599820.33,332447.28,1094.03
599822.55,332447.15,1093.87
599824.82,332447.02,1094.00
599827.08,332446.89,1093.90
599829.27,332446.80,1093.90
599831.50,332446.67,1093.93
599833.73,332446.54,1093.90
599835.99,332446.41,1093.90
599838.19,332446.29,1093.80
599840.42,332446.16,1093.77
599842.71,332446.03,1093.67
599844.94,332445.90,1093.57
599847.23,332445.77,1093.51
599849.46,332445.68,1093.54
599851.72,332445.55,1093.44
599853.98,332445.42,1093.41
599856.25,332445.29,1093.28
599858.51,332445.16,1093.31
599860.77,332445.03,1093.24
599862.93,332444.90,1093.28
599704.88,332448.55,1090.03
599707.14,332448.45,1090.16
599709.37,332448.33,1090.19
599711.57,332448.20,1090.23
599713.86,332448.10,1090.29
599715.99,332447.98,1090.36
599718.26,332447.85,1090.46
599720.55,332447.75,1090.55
599722.71,332447.62,1090.62
599724.98,332447.53,1090.69
599727.20,332447.40,1090.72
599729.40,332447.27,1090.75
599731.63,332447.18,1090.98
599733.86,332447.05,1091.05
599736.12,332446.95,1091.11
599738.32,332446.86,1091.28
599740.51,332446.73,1091.37
599742.68,332446.64,1091.51
599744.90,332446.51,1091.54
599747.23,332446.38,1091.64
599749.49,332446.28,1091.80
599751.69,332446.15,1091.90
599753.89,332446.06,1092.03
599756.08,332445.93,1092.10
599758.34,332445.84,1092.20
599760.57,332445.71,1092.26
599762.83,332445.61,1092.39
599765.00,332445.49,1092.46
599767.23,332445.39,1092.56
599769.49,332445.26,1092.69
599771.68,332445.17,1092.79
599774.01,332445.04,1092.85
599776.17,332444.91,1093.05
599778.34,332444.82,1093.18
599780.60,332444.69,1093.18
599782.83,332444.59,1093.24
599785.09,332444.46,1093.34
599787.32,332444.37,1093.44
599789.55,332444.24,1093.57
599791.75,332444.14,1093.64
599793.97,332444.02,1093.67
599796.24,332443.89,1093.77
599798.46,332443.79,1093.87
599800.69,332443.66,1093.93
599802.89,332443.57,1093.97
599805.09,332443.44,1094.03
599807.38,332443.31,1094.07
599809.64,332443.18,1094.07
599811.84,332443.09,1094.10
599814.10,332442.96,1094.13
599816.33,332442.86,1094.20
599818.59,332442.73,1094.20
599820.85,332442.61,1094.20
599823.01,332442.48,1094.16
599825.21,332442.38,1094.26
599827.44,332442.26,1094.23
599829.73,332442.13,1094.20
599831.96,332442.00,1094.23
599834.19,332441.90,1094.23
599836.45,332441.77,1094.16
599838.68,332441.65,1094.10
599840.97,332441.52,1094.07
599843.24,332441.39,1094.03
599845.40,332441.26,1093.97
599847.63,332441.13,1093.87
599849.86,332441.04,1093.87
599852.12,332440.91,1093.87
599854.38,332440.78,1093.84
599856.61,332440.65,1093.74
599858.90,332440.52,1093.70
599861.13,332440.39,1093.67
599863.42,332440.26,1093.61
599862.56,332438.78,1093.77
599860.30,332438.91,1093.87
599857.97,332439.04,1093.90
599855.71,332439.17,1093.87
599853.48,332439.29,1094.00
599851.22,332439.39,1094.00
599848.93,332439.52,1094.00
599846.73,332439.65,1094.00
599844.57,332439.74,1094.03
599842.27,332439.87,1094.13
599839.95,332440.00,1094.16
599837.75,332440.13,1094.10
599835.52,332440.26,1094.23
599833.23,332440.39,1094.23
599830.90,332440.49,1094.29
599828.71,332440.61,1094.23
599826.48,332440.74,1094.29
599824.15,332440.84,1094.26
599821.92,332440.97,1094.23
599819.73,332441.09,1094.26
599817.53,332441.19,1094.26
599815.30,332441.32,1094.26
599813.04,332441.45,1094.23
599810.81,332441.54,1094.23
599808.55,332441.67,1094.16
599806.32,332441.80,1094.10
599804.02,332441.90,1094.00
599801.76,332442.02,1094.00
599799.53,332442.12,1093.93
599797.27,332442.25,1093.90
599795.11,332442.34,1093.84
599792.88,332442.47,1093.77
599790.62,332442.60,1093.67
599788.42,332442.69,1093.57
599786.13,332442.79,1093.44
599783.93,332442.92,1093.24
599781.70,332443.01,1093.28
599779.44,332443.14,1093.15
599777.21,332443.24,1093.11
599774.95,332443.37,1092.98
599772.72,332443.46,1092.88
599770.52,332443.59,1092.72
599768.26,332443.69,1092.65
599766.03,332443.81,1092.56
599763.77,332443.91,1092.42
599761.54,332444.04,1092.33
599759.35,332444.13,1092.20
599757.09,332444.26,1092.13
599754.86,332444.36,1092.06
599752.59,332444.45,1091.93
599750.37,332444.58,1091.80
599748.17,332444.68,1091.70
599745.91,332444.81,1091.57
599743.68,332444.90,1091.54
599741.42,332445.03,1091.37
599739.19,332445.13,1091.37
599736.99,332445.25,1091.31
599734.73,332445.35,1091.01
599732.53,332445.48,1090.92
599730.24,332445.57,1090.88
599728.01,332445.70,1090.82
599725.81,332445.80,1090.69
599723.55,332445.93,1090.72
599721.32,332446.02,1090.62
599719.06,332446.15,1090.49
599716.83,332446.25,1090.42
599714.60,332446.37,1090.36
599712.34,332446.47,1090.29
599710.18,332446.60,1090.23
599707.92,332446.73,1090.19
599705.62,332446.82,1090.16
599863.58,332434.15,1094.26
599861.32,332434.25,1094.29
599859.16,332434.37,1094.36
599856.93,332434.50,1094.39
599854.70,332434.63,1094.43
599852.40,332434.73,1094.43
599850.18,332434.86,1094.43
599847.95,332434.98,1094.49
599845.69,332435.08,1094.33
599843.46,332435.21,1094.43
599841.16,332435.34,1094.43
599838.93,332435.43,1094.46
599836.70,332435.56,1094.46
599834.41,332435.69,1094.43
599832.21,332435.79,1094.46
599829.92,332435.92,1094.46
599827.69,332436.05,1094.49
599825.46,332436.17,1094.52
599823.17,332436.27,1094.52
599820.94,332436.40,1094.52
599818.68,332436.53,1094.56
599816.45,332436.62,1094.52
599814.22,332436.75,1094.52
599811.96,332436.85,1094.43
599809.73,332436.98,1094.39
599807.47,332437.07,1094.26
599805.21,332437.20,1094.29
599803.01,332437.30,1094.16
599800.75,332437.42,1094.13
599798.52,332437.55,1094.03
599796.26,332437.65,1093.97
599794.03,332437.78,1093.93
599791.80,332437.87,1093.87
599789.60,332438.00,1093.80
599787.41,332438.09,1093.74
599785.08,332438.19,1093.54
599782.85,332438.32,1093.51
599780.62,332438.45,1093.44
599778.36,332438.55,1093.34
599776.16,332438.64,1093.21
599773.90,332438.77,1093.08
599771.64,332438.87,1093.05
599769.48,332438.99,1092.88
599767.25,332439.09,1092.72
599764.95,332439.22,1092.65
599762.76,332439.31,1092.52
599760.53,332439.41,1092.39
599758.27,332439.54,1092.23
599756.00,332439.63,1092.10
599753.77,332439.76,1092.06
599751.51,332439.86,1091.97
599749.28,332439.95,1091.80
599747.09,332440.08,1091.67
599744.79,332440.18,1091.67
599742.60,332440.30,1091.47
599740.40,332440.40,1091.31
599738.20,332440.53,1091.37
599736.01,332440.62,1091.21
599733.75,332440.72,1091.15
599731.55,332440.84,1091.05
599729.29,332440.94,1090.95
599727.03,332441.07,1090.88
599724.83,332441.16,1090.82
599722.57,332441.29,1090.69
599720.37,332441.39,1090.65
599718.11,332441.52,1090.55
599715.91,332441.61,1090.42
599713.72,332441.74,1090.42
599711.39,332441.84,1090.39
599709.16,332441.96,1090.26
599706.90,332442.06,1090.19
599704.67,332442.19,1090.19
599803.12,332433.03,1094.36
599800.86,332433.12,1094.23
599798.66,332433.25,1094.13
599796.40,332433.35,1094.10
599794.14,332433.47,1094.03
599791.91,332433.57,1094.00
599789.68,332433.70,1093.77
599787.45,332433.79,1093.84
599785.19,332433.92,1093.74
599782.96,332434.02,1093.57
599780.73,332434.15,1093.51
599778.47,332434.24,1093.34
599776.27,332434.34,1093.24
599774.01,332434.47,1093.21
599771.78,332434.56,1093.11
599769.62,332434.69,1092.98
599767.42,332434.78,1092.88
599765.19,332434.88,1092.79
599762.90,332435.01,1092.56
599760.67,332435.10,1092.49
599758.51,332435.20,1092.36
599756.18,332435.33,1092.29
599753.92,332435.42,1092.20
599751.65,332435.55,1092.10
599749.39,332435.65,1092.10
599747.20,332435.78,1091.87
599744.93,332435.87,1091.74
599742.80,332435.96,1091.57
599740.57,332436.09,1091.57
599738.35,332436.19,1091.37
599736.15,332436.32,1091.28
599733.89,332436.41,1091.15
599731.63,332436.51,1091.11
599729.30,332436.64,1090.98
599727.07,332436.73,1090.92
599724.91,332436.86,1090.85
599722.68,332436.96,1090.72
599720.45,332437.08,1090.65
599718.25,332437.18,1090.59
599715.99,332437.31,1090.52
599713.79,332437.40,1090.42
599711.53,332437.53,1090.39
599709.30,332437.63,1090.39
599707.04,332437.76,1090.29
599704.81,332437.85,1090.26
599704.93,332444.28,1090.23
599707.19,332444.15,1090.33
599709.38,332444.06,1090.23
599711.65,332443.93,1090.39
599713.84,332443.80,1090.42
599716.04,332443.71,1090.52
599718.30,332443.58,1090.55
599720.53,332443.45,1090.59
599722.86,332443.35,1090.69
599725.08,332443.22,1090.75
599727.25,332443.13,1090.85
599729.44,332443.00,1090.92
599731.64,332442.91,1091.05
599733.90,332442.78,1091.08
599736.16,332442.68,1091.18
599738.36,332442.56,1091.24
599740.62,332442.43,1091.31
599742.85,332442.33,1091.34
599745.11,332442.20,1091.54
599747.34,332442.11,1091.80
599749.47,332442.01,1091.80
599751.70,332441.89,1091.87
599753.90,332441.79,1092.00
599756.16,332441.66,1092.10
599758.39,332441.57,1092.20
599760.62,332441.44,1092.39
599762.88,332441.34,1092.46
599765.07,332441.22,1092.59
599767.27,332441.12,1092.79
599769.47,332440.99,1092.79
599771.66,332440.90,1092.95
599773.93,332440.77,1093.02
599776.15,332440.68,1093.15
599778.42,332440.55,1093.24
599780.65,332440.45,1093.34
599782.84,332440.32,1093.44
599785.14,332440.23,1093.54
599787.33,332440.10,1093.64
599789.53,332440.00,1093.74
599791.79,332439.88,1093.84
599793.99,332439.78,1093.90
599796.25,332439.65,1093.97
599798.48,332439.52,1093.97
599800.77,332439.39,1094.03
599803.00,332439.30,1094.07
599805.16,332439.17,1094.20
599807.42,332439.08,1094.23
599809.65,332438.95,1094.29
599811.92,332438.85,1094.39
599814.14,332438.72,1094.43
599816.37,332438.59,1094.43
599818.57,332438.50,1094.49
599820.73,332438.37,1094.43
599823.03,332438.24,1094.39
599825.32,332438.11,1094.43
599827.55,332437.99,1094.39
599829.78,332437.89,1094.36
599832.01,332437.76,1094.33
599834.27,332437.63,1094.33
599836.53,332437.50,1094.33
599838.69,332437.41,1094.33
599840.89,332437.28,1094.36
599843.12,332437.16,1094.33
599845.48,332437.02,1094.20
599847.71,332436.90,1094.26
599849.87,332436.80,1094.29
599852.16,332436.67,1094.26
599854.39,332436.54,1094.23
599856.65,332436.41,1094.20
599858.92,332436.32,1094.23
599861.14,332436.16,1094.10
599863.44,332436.06,1094.07
599704.73,332439.59,1090.19
599706.96,332439.47,1090.06
599709.09,332439.37,1090.26
599711.35,332439.24,1090.39
599713.58,332439.12,1090.39
599715.84,332439.02,1090.49
599718.07,332438.89,1090.55
599720.30,332438.80,1090.65
599722.56,332438.67,1090.72
599724.76,332438.57,1090.82
599726.99,332438.44,1090.88
599729.15,332438.35,1090.88
599731.31,332438.22,1091.08
599733.51,332438.13,1091.11
599735.70,332438.00,1091.24
599737.97,332437.91,1091.34
599740.20,332437.78,1091.51
599742.42,332437.68,1091.60
599744.69,332437.59,1091.74
599746.82,332437.46,1091.80
599749.05,332437.33,1091.87
599751.28,332437.24,1092.00
599753.47,332437.14,1092.20
599755.73,332437.01,1092.23
599757.90,332436.92,1092.36
599760.13,332436.79,1092.36
599762.35,332436.70,1092.52
599764.55,332436.57,1092.69
599766.81,332436.47,1092.85
599769.04,332436.34,1092.92
599771.21,332436.25,1093.08
599773.40,332436.16,1093.18
599775.60,332436.03,1093.28
599777.86,332435.93,1093.38
599780.09,332435.81,1093.41
599782.28,332435.71,1093.57
599784.48,332435.58,1093.64
599786.68,332435.49,1093.74
599788.94,332435.36,1093.87
599791.17,332435.26,1093.87
599793.43,332435.14,1094.00
599795.62,332435.01,1093.97
599797.76,332434.92,1094.10
599800.02,332434.79,1094.26
599802.21,332434.69,1094.16
599804.41,332434.56,1094.36
599806.64,332434.47,1094.36
599808.87,332434.34,1094.46
599811.13,332434.21,1094.46
599813.36,332434.12,1094.56
599815.62,332434.02,1094.82
599817.82,332433.89,1094.62
599820.04,332433.77,1094.59
599822.31,332433.64,1094.66
599824.47,332433.54,1094.66
599826.67,332433.42,1094.69
599828.93,332433.29,1094.66
599831.16,332433.16,1094.66
599833.38,332433.06,1094.69
599835.58,332432.94,1094.69
599837.87,332432.81,1094.62
599840.14,332432.68,1094.62
599842.30,332432.58,1094.62
599844.50,332432.46,1094.62
599846.72,332432.33,1094.59
599849.02,332432.23,1094.69
599851.21,332432.10,1094.62
599853.38,332431.98,1094.62
599855.64,332431.88,1094.69
599857.87,332431.75,1094.56
599860.13,332431.62,1094.69
599862.33,332431.50,1094.59
599863.79,332429.88,1094.75
599861.53,332430.01,1094.66
599859.30,332430.10,1094.72
599857.04,332430.23,1094.72
599854.81,332430.36,1094.69
599852.55,332430.46,1094.72
599850.29,332430.59,1094.75
599848.06,332430.71,1094.75
599845.80,332430.81,1094.72
599843.57,332430.94,1094.75
599841.27,332431.07,1094.79
599839.04,332431.16,1094.75
599836.81,332431.29,1094.75
599834.52,332431.42,1094.79
599832.29,332431.55,1094.85
599830.03,332431.65,1094.75
599827.80,332431.77,1094.75
599825.57,332431.87,1094.72
599823.31,332432.00,1094.69
599821.08,332432.13,1094.72
599818.82,332432.22,1094.66
599816.56,332432.32,1094.66
599814.33,332432.45,1094.62
599812.07,332432.58,1094.52
599809.87,332432.67,1094.49
599807.61,332432.80,1094.46
599805.35,332432.90,1094.36
599862.44,332425.16,1095.15
599860.25,332425.28,1095.15
599858.02,332425.41,1095.18
599855.69,332425.51,1095.18
599853.53,332425.64,1095.08
599851.27,332425.73,1095.12
599848.94,332425.86,1095.12
599846.71,332425.99,1095.15
599844.45,332426.09,1095.15
599842.22,332426.22,1095.15
599839.96,332426.35,1095.15
599837.76,332426.44,1095.12
599835.60,332426.57,1095.25
599833.27,332426.66,1095.05
599830.98,332426.79,1095.18
599828.78,332426.92,1095.12
599826.55,332427.02,1094.98
599824.26,332427.15,1094.92
599822.00,332427.24,1094.98
599819.77,332427.37,1094.92
599817.50,332427.47,1094.79
599815.28,332427.60,1094.75
599813.05,332427.72,1094.82
599810.79,332427.82,1094.72
599808.56,332427.92,1094.59
599806.29,332428.05,1094.52
599804.13,332428.14,1094.49
599801.90,332428.27,1094.39
599799.57,332428.37,1094.29
599797.38,332428.46,1094.23
599795.12,332428.59,1094.13
599792.89,332428.72,1094.10
599790.66,332428.81,1094.00
599788.40,332428.94,1093.90
599786.17,332429.04,1093.80
599783.97,332429.13,1093.67
599781.81,332429.26,1093.54
599779.55,332429.35,1093.44
599777.22,332429.45,1093.24
599774.99,332429.58,1093.18
599772.73,332429.68,1093.08
599770.50,332429.80,1093.02
599768.27,332429.90,1093.02
599766.01,332430.00,1092.79
599763.88,332430.12,1092.72
599761.65,332430.22,1092.65
599759.42,332430.35,1092.49
599757.22,332430.44,1092.42
599754.89,332430.54,1092.26
599752.67,332430.67,1092.16
599750.40,332430.76,1092.16
599748.11,332430.89,1092.03
599745.91,332430.99,1091.83
599743.65,332431.12,1091.80
599741.49,332431.21,1091.70
599739.29,332431.30,1091.57
599737.06,332431.43,1091.41
599734.80,332431.53,1091.34
599732.54,332431.62,1091.21
599730.38,332431.75,1091.15
599728.11,332431.85,1091.01
599725.89,332431.98,1091.05
599723.66,332432.07,1090.88
599721.39,332432.20,1090.82
599719.20,332432.29,1090.75
599716.94,332432.42,1090.72
599714.67,332432.52,1090.62
599712.48,332432.65,1090.52
599710.22,332432.74,1090.49
599708.02,332432.87,1090.42
599705.73,332432.97,1090.36
599703.50,332433.06,1090.19
599863.46,332420.57,1095.51
599861.20,332420.66,1095.51
599858.97,332420.79,1095.48
599856.74,332420.89,1095.48
599854.45,332421.02,1095.48
599852.25,332421.14,1095.38
599849.96,332421.24,1095.44
599847.73,332421.37,1095.41
599845.50,332421.46,1095.41
599843.21,332421.59,1095.44
599841.01,332421.69,1095.38
599838.68,332421.82,1095.34
599836.42,332421.95,1095.31
599834.19,332422.04,1095.21
599831.86,332422.17,1095.18
599829.70,332422.27,1095.25
599827.51,332422.40,1095.21
599825.28,332422.49,1095.12
599822.98,332422.62,1095.08
599820.72,332422.72,1095.08
599818.49,332422.85,1095.02
599816.16,332422.94,1094.89
599813.93,332423.07,1094.85
599811.71,332423.17,1094.82
599809.44,332423.30,1094.72
599807.25,332423.39,1094.52
599805.02,332423.52,1094.56
599802.82,332423.61,1094.59
599800.63,332423.71,1094.43
599798.30,332423.84,1094.29
599796.10,332423.93,1094.20
599793.87,332424.06,1094.20
599791.58,332424.16,1094.03
599789.38,332424.25,1093.93
599787.19,332424.38,1093.84
599784.96,332424.48,1093.80
599782.70,332424.60,1093.74
599780.47,332424.70,1093.54
599778.27,332424.79,1093.44
599776.01,332424.92,1093.34
599773.78,332425.02,1093.18
599771.52,332425.11,1093.11
599769.29,332425.24,1093.05
599767.09,332425.34,1092.95
599764.83,332425.43,1092.79
599762.60,332425.56,1092.69
599760.34,332425.66,1092.62
599758.08,332425.79,1092.65
599755.88,332425.88,1092.39
599753.62,332425.98,1092.26
599751.42,332426.11,1092.13
599749.16,332426.20,1092.00
599746.93,332426.30,1091.83
599744.70,332426.43,1091.80
599742.44,332426.52,1091.64
599740.24,332426.62,1091.57
599737.98,332426.74,1091.54
599735.72,332426.84,1091.51
599733.52,332426.97,1091.41
599731.33,332427.06,1091.24
599729.10,332427.16,1091.11
599726.84,332427.29,1091.11
599724.61,332427.38,1091.05
599722.38,332427.51,1090.98
599720.18,332427.61,1090.85
599717.95,332427.73,1090.85
599715.66,332427.83,1090.78
599713.40,332427.96,1090.65
599711.27,332428.05,1090.55
599709.01,332428.18,1090.49
599706.78,332428.28,1090.42
599704.51,332428.37,1090.33
599864.35,332416.01,1095.84
599862.16,332416.11,1095.80
599859.89,332416.20,1095.71
599857.63,332416.33,1095.71
599855.40,332416.46,1095.80
599853.14,332416.56,1095.71
599850.91,332416.68,1095.74
599848.65,332416.78,1095.64
599846.39,332416.91,1095.71
599844.23,332417.00,1095.61
599841.96,332417.13,1095.64
599839.67,332417.23,1095.61
599837.41,332417.36,1095.54
599835.18,332417.45,1095.48
599832.95,332417.58,1095.44
599830.69,332417.68,1095.41
599828.46,332417.81,1095.38
599826.20,332417.90,1095.25
599823.94,332418.03,1095.21
599821.74,332418.13,1095.12
599819.45,332418.26,1095.15
599817.25,332418.35,1095.02
599814.99,332418.45,1094.95
599812.73,332418.58,1094.89
599810.53,332418.67,1094.82
599808.27,332418.77,1094.72
599806.04,332418.89,1094.62
599803.78,332418.99,1094.52
599801.55,332419.12,1094.49
599799.32,332419.21,1094.49
599797.09,332419.31,1094.26
599794.86,332419.44,1094.23
599792.60,332419.53,1094.13
599790.37,332419.66,1094.00
599788.14,332419.76,1093.93
599785.88,332419.89,1093.87
599783.65,332419.98,1093.70
599781.39,332420.08,1093.61
599779.16,332420.17,1093.51
599776.96,332420.30,1093.38
599774.70,332420.40,1093.31
599772.47,332420.53,1093.28
599770.21,332420.62,1093.11
599767.98,332420.72,1092.88
599765.78,332420.81,1092.79
599763.52,332420.94,1092.72
599761.29,332421.04,1092.62
599759.03,332421.13,1092.42
599756.80,332421.26,1092.42
599754.60,332421.35,1092.33
599752.34,332421.45,1092.20
599750.11,332421.58,1092.13
599747.92,332421.67,1091.97
599745.75,332421.77,1091.83
599743.46,332421.90,1091.77
599741.20,332421.99,1091.67
599739.07,332422.09,1091.57
599736.80,332422.22,1091.51
599734.54,332422.31,1091.44
599732.35,332422.44,1091.37
599730.08,332422.54,1091.24
599727.86,332422.63,1091.15
599725.59,332422.76,1091.11
599723.36,332422.85,1090.92
599721.17,332422.98,1090.95
599718.91,332423.08,1090.88
599716.68,332423.21,1090.85
599714.42,332423.30,1090.72
599712.19,332423.40,1090.65
599709.96,332423.53,1090.62
599707.70,332423.62,1090.55
599705.50,332423.75,1090.49
599703.20,332423.85,1090.49
599862.99,332412.01,1096.13
599860.76,332412.14,1096.13
599858.50,332412.24,1096.07
599856.24,332412.37,1096.03
599853.95,332412.46,1096.00
599851.68,332412.59,1096.00
599849.46,332412.69,1095.90
599847.19,332412.82,1095.90
599844.93,332412.91,1095.87
599842.70,332413.04,1095.87
599840.51,332413.13,1095.84
599838.31,332413.26,1095.74
599836.02,332413.36,1095.67
599833.79,332413.45,1095.54
599831.53,332413.58,1095.57
599829.20,332413.68,1095.44
599826.97,332413.81,1095.34
599824.71,332413.91,1095.28
599822.48,332414.00,1095.18
599820.25,332414.13,1095.12
599817.99,332414.23,1095.02
599815.82,332414.35,1095.05
599813.59,332414.45,1095.05
599811.37,332414.58,1094.92
599809.17,332414.67,1094.82
599806.91,332414.77,1094.72
599804.68,332414.90,1094.62
599802.42,332414.99,1094.59
599800.19,332415.09,1094.49
599797.96,332415.21,1094.39
599795.70,332415.31,1094.29
599793.47,332415.44,1094.23
599791.24,332415.53,1094.10
599788.98,332415.63,1093.93
599786.71,332415.73,1093.87
599784.45,332415.86,1093.77
599782.29,332415.95,1093.64
599780.06,332416.05,1093.47
599777.80,332416.17,1093.38
599775.60,332416.27,1093.31
599773.34,332416.37,1093.11
599771.11,332416.49,1093.11
599768.85,332416.59,1093.02
599766.62,332416.68,1092.88
599764.42,332416.81,1092.79
599762.16,332416.91,1092.72
599759.93,332417.00,1092.56
599757.67,332417.13,1092.46
599755.44,332417.23,1092.29
599753.24,332417.32,1092.20
599750.95,332417.45,1092.16
599748.75,332417.55,1092.03
599746.49,332417.64,1091.93
599744.26,332417.77,1091.80
599742.03,332417.87,1091.74
599739.77,332418.00,1091.80
599737.58,332418.09,1091.54
599735.31,332418.19,1091.47
599733.05,332418.28,1091.37
599730.86,332418.41,1091.28
599728.59,332418.51,1091.21
599726.43,332418.60,1091.08
599724.17,332418.73,1091.05
599721.94,332418.82,1090.95
599719.78,332418.95,1090.95
599717.51,332419.05,1090.98
599715.28,332419.18,1090.98
599713.06,332419.27,1090.75
599710.79,332419.37,1090.72
599708.60,332419.49,1090.62
599706.30,332419.62,1090.72
599704.11,332419.72,1090.52
599863.74,332407.10,1096.49
599861.48,332407.20,1096.39
599859.25,332407.32,1096.46
599856.99,332407.42,1096.33
599854.76,332407.52,1096.26
599852.53,332407.64,1096.26
599850.27,332407.74,1096.20
599848.04,332407.84,1096.10
599845.78,332407.96,1096.13
599843.52,332408.06,1096.00
599841.32,332408.19,1095.97
599839.06,332408.28,1095.84
599836.83,332408.38,1095.80
599834.57,332408.51,1095.74
599832.30,332408.61,1095.71
599830.11,332408.73,1095.61
599827.81,332408.83,1095.54
599825.62,332408.92,1095.44
599823.36,332409.05,1095.38
599821.09,332409.15,1095.31
599818.90,332409.24,1095.12
599816.64,332409.37,1095.15
599814.41,332409.47,1095.05
599812.21,332409.60,1095.08
599809.95,332409.69,1094.92
599807.69,332409.79,1094.75
599805.43,332409.92,1094.69
599803.23,332410.01,1094.59
599801.00,332410.11,1094.52
599798.80,332410.20,1094.23
599796.51,332410.33,1094.26
599794.25,332410.43,1094.13
599792.05,332410.52,1093.90
599789.76,332410.65,1093.93
599787.53,332410.75,1093.77
599785.36,332410.84,1093.67
599783.17,332410.94,1093.61
599780.94,332411.06,1093.54
599778.67,332411.16,1093.44
599776.38,332411.26,1093.24
599774.18,332411.38,1093.21
599771.95,332411.48,1093.15
599769.76,332411.61,1093.08
599767.50,332411.70,1092.92
599765.27,332411.80,1092.82
599763.04,332411.89,1092.72
599760.78,332412.02,1092.75
599758.58,332412.12,1092.56
599756.25,332412.22,1092.46
599753.96,332412.35,1092.29
599751.79,332412.44,1092.23
599749.53,332412.54,1092.13
599747.34,332412.66,1092.06
599745.14,332412.76,1091.97
599742.88,332412.85,1091.87
599740.68,332412.98,1091.77
599738.42,332413.08,1091.67
599736.22,332413.17,1091.54
599733.93,332413.30,1091.64
599731.70,332413.40,1091.44
599729.50,332413.49,1091.37
599727.24,332413.62,1091.34
599725.01,332413.72,1091.21
599722.75,332413.81,1091.15
599720.52,332413.94,1091.15
599718.32,332414.04,1091.05
599716.03,332414.17,1091.08
599713.90,332414.26,1090.88
599711.61,332414.39,1090.85
599709.38,332414.48,1090.82
599707.18,332414.58,1090.72
599704.85,332414.71,1090.69
599862.53,332402.51,1096.56
599860.20,332402.64,1096.49
599858.04,332402.73,1096.46
599855.78,332402.86,1096.39
599853.45,332402.96,1096.36
599851.25,332403.05,1096.30
599848.96,332403.18,1096.33
599846.73,332403.31,1096.30
599844.53,332403.40,1096.16
599842.34,332403.50,1096.13
599840.08,332403.63,1096.10
599837.75,332403.73,1095.97
599835.52,332403.82,1095.94
599833.26,332403.95,1095.77
599831.00,332404.05,1095.77
599828.80,332404.14,1095.67
599826.54,332404.27,1095.57
599824.31,332404.37,1095.54
599822.05,332404.46,1095.44
599819.82,332404.59,1095.34
599817.59,332404.69,1095.28
599815.39,332404.78,1095.12
599813.16,332404.88,1095.02
599810.90,332405.00,1094.92
599808.74,332405.10,1094.85
599806.47,332405.19,1094.69
599804.15,332405.29,1094.52
599801.98,332405.42,1094.52
599799.79,332405.51,1094.43
599797.56,332405.61,1094.29
599795.33,332405.70,1094.13
599793.07,332405.83,1094.13
599790.87,332405.93,1093.93
599788.58,332406.02,1093.90
599786.35,332406.15,1093.84
599784.15,332406.21,1093.44
599781.89,332406.34,1093.64
599779.66,332406.47,1093.47
599777.40,332406.57,1093.31
599775.17,332406.66,1093.21
599772.94,332406.76,1093.18
599770.68,332406.85,1093.02
599768.48,332406.98,1092.95
599766.22,332407.08,1092.85
599763.96,332407.17,1092.69
599761.76,332407.30,1092.69
599759.50,332407.40,1092.62
599757.27,332407.49,1092.52
599755.01,332407.62,1092.46
599752.78,332407.72,1092.29
599750.55,332407.85,1092.33
599748.29,332407.94,1092.26
599746.09,332408.04,1092.16
599743.83,332408.17,1092.06
599741.60,332408.26,1092.00
599739.37,332408.36,1091.90
599737.11,332408.45,1091.80
599734.91,332408.58,1091.77
599732.62,332408.68,1091.70
599730.39,332408.81,1091.67
599728.16,332408.90,1091.54
599725.96,332409.00,1091.47
599723.77,332409.09,1091.37
599721.44,332409.22,1091.31
599719.21,332409.32,1091.15
599716.98,332409.41,1091.11
599714.72,332409.54,1091.05
599712.52,332409.64,1091.01
599710.26,332409.76,1090.98
599708.03,332409.86,1090.88
599705.80,332409.95,1090.75
599703.54,332410.08,1090.75
599703.88,332434.92,1090.33
599706.11,332434.79,1090.33
599708.27,332434.70,1090.36
599710.60,332434.57,1090.46
599712.89,332434.47,1090.52
599715.05,332434.35,1090.65
599717.25,332434.25,1090.65
599719.48,332434.12,1090.72
599721.74,332434.00,1090.78
599723.97,332433.90,1090.88
599726.20,332433.77,1090.88
599728.43,332433.68,1090.98
599730.66,332433.55,1091.11
599732.92,332433.45,1091.11
599735.15,332433.32,1091.37
599737.31,332433.23,1091.44
599739.57,332433.13,1091.54
599741.77,332433.01,1091.70
599743.97,332432.91,1091.87
599746.23,332432.78,1091.87
599748.42,332432.69,1092.00
599750.62,332432.56,1092.13
599752.85,332432.47,1092.20
599755.14,332432.34,1092.29
599757.40,332432.24,1092.42
599759.60,332432.11,1092.46
599761.80,332432.02,1092.62
599763.96,332431.89,1092.69
599766.22,332431.80,1092.79
599768.45,332431.67,1092.85
599770.68,332431.57,1093.02
599772.94,332431.44,1093.05
599775.17,332431.35,1093.15
599777.40,332431.25,1093.38
599779.66,332431.12,1093.44
599781.79,332431.03,1093.54
599783.99,332430.94,1093.70
599786.28,332430.81,1093.80
599788.54,332430.68,1093.87
599790.74,332430.58,1093.97
599792.94,332430.49,1094.07
599795.20,332430.36,1094.13
599797.40,332430.26,1094.23
599799.69,332430.13,1094.26
599801.89,332430.01,1094.36
599804.08,332429.91,1094.39
599806.41,332429.78,1094.52
599808.61,332429.69,1094.66
599810.90,332429.56,1094.52
599813.10,332429.43,1094.66
599815.23,332429.34,1094.69
599817.52,332429.21,1094.79
599819.72,332429.11,1094.79
599821.98,332428.98,1094.82
599824.24,332428.89,1094.95
599826.47,332428.76,1094.95
599828.73,332428.63,1095.02
599830.96,332428.50,1094.92
599833.22,332428.41,1094.98
599835.42,332428.28,1095.08
599837.58,332428.19,1095.05
599839.84,332428.06,1095.05
599842.07,332427.93,1095.05
599844.33,332427.83,1095.05
599846.59,332427.70,1095.05
599848.82,332427.57,1094.98
599851.08,332427.45,1095.02
599853.25,332427.35,1095.02
599855.48,332427.22,1095.02
599857.74,332427.09,1095.02
599859.97,332426.97,1094.98
599862.23,332426.87,1094.95
599704.15,332430.45,1090.29
599706.41,332430.36,1090.33
599708.60,332430.23,1090.49
599710.80,332430.13,1090.52
599713.03,332430.01,1090.59
599715.26,332429.91,1090.72
599717.45,332429.78,1090.75
599719.68,332429.69,1090.82
599721.98,332429.56,1090.92
599724.14,332429.46,1091.01
599726.34,332429.34,1091.05
599728.60,332429.24,1091.11
599730.79,332429.11,1091.24
599733.06,332429.02,1091.34
599735.28,332428.89,1091.41
599737.55,332428.79,1091.44
599739.78,332428.66,1091.54
599742.01,332428.57,1091.60
599744.27,332428.44,1091.80
599746.46,332428.35,1091.90
599748.72,332428.22,1092.00
599750.95,332428.12,1092.16
599753.15,332428.03,1092.26
599755.41,332427.90,1092.36
599757.58,332427.80,1092.42
599759.77,332427.68,1092.56
599762.03,332427.58,1092.62
599764.23,332427.45,1092.75
599766.49,332427.36,1092.88
599768.65,332427.23,1092.92
599770.85,332427.14,1093.05
599773.08,332427.04,1093.21
599775.31,332426.91,1093.31
599777.64,332426.81,1093.38
599779.83,332426.69,1093.51
599782.03,332426.59,1093.64
599784.29,332426.46,1093.70
599786.49,332426.37,1093.77
599788.75,332426.24,1093.87
599790.98,332426.14,1094.03
599793.24,332426.05,1094.13
599795.47,332425.92,1094.20
599797.70,332425.82,1094.26
599799.96,332425.70,1094.36
599802.12,332425.60,1094.46
599804.32,332425.47,1094.56
599806.55,332425.38,1094.62
599808.78,332425.25,1094.75
599811.04,332425.15,1094.75
599813.27,332425.03,1094.79
599815.53,332424.93,1094.92
599817.76,332424.80,1094.98
599819.99,332424.67,1094.98
599822.25,332424.58,1095.05
599824.41,332424.48,1095.15
599826.64,332424.36,1095.15
599828.87,332424.23,1095.18
599831.10,332424.13,1095.18
599833.36,332424.00,1095.25
599835.59,332423.88,1095.28
599837.85,332423.78,1095.28
599840.11,332423.65,1095.25
599842.31,332423.56,1095.34
599844.54,332423.43,1095.28
599846.70,332423.30,1095.28
599849.00,332423.20,1095.34
599851.22,332423.08,1095.31
599853.49,332422.95,1095.38
599855.78,332422.82,1095.34
599857.94,332422.72,1095.34
599860.24,332422.59,1095.34
599862.47,332422.50,1095.38
599703.89,332425.93,1090.46
599706.12,332425.83,1090.42
599708.34,332425.71,1090.55
599710.54,332425.61,1090.55
599712.74,332425.48,1090.65
599715.00,332425.39,1090.69
599717.23,332425.26,1090.78
599719.49,332425.16,1090.88
599721.72,332425.07,1091.01
599723.92,332424.94,1091.01
599726.14,332424.81,1091.11
599728.27,332424.72,1091.24
599730.54,332424.62,1091.34
599732.80,332424.49,1091.41
599734.99,332424.37,1091.31
599737.26,332424.27,1091.51
599739.49,332424.18,1091.60
599741.75,332424.05,1091.67
599743.98,332423.95,1091.74
599746.20,332423.82,1091.90
599748.47,332423.73,1092.00
599750.66,332423.60,1092.06
599752.93,332423.50,1092.20
599755.09,332423.41,1092.33
599757.32,332423.28,1092.42
599759.58,332423.18,1092.52
599761.74,332423.09,1092.65
599764.00,332422.96,1092.75
599766.23,332422.87,1092.85
599768.43,332422.74,1092.92
599770.69,332422.64,1093.15
599772.86,332422.55,1093.31
599775.12,332422.42,1093.34
599777.35,332422.33,1093.47
599779.51,332422.20,1093.47
599781.77,332422.10,1093.57
599784.03,332421.97,1093.77
599786.30,332421.88,1093.87
599788.49,332421.78,1093.97
599790.69,332421.66,1094.03
599792.95,332421.56,1094.23
599795.18,332421.43,1094.23
599797.44,332421.33,1094.26
599799.67,332421.21,1094.29
599801.83,332421.11,1094.46
599804.03,332420.99,1094.52
599806.26,332420.89,1094.56
599808.52,332420.76,1094.72
599810.75,332420.67,1094.82
599812.98,332420.57,1094.89
599815.24,332420.44,1094.92
599817.47,332420.35,1095.02
599819.73,332420.22,1095.12
599821.96,332420.12,1095.25
599824.12,332420.00,1095.28
599826.35,332419.87,1095.18
599828.58,332419.77,1095.25
599830.84,332419.64,1095.31
599833.07,332419.55,1095.34
599835.30,332419.42,1095.38
599837.59,332419.29,1095.28
599839.79,332419.19,1095.51
599842.05,332419.10,1095.57
599844.28,332418.97,1095.61
599846.51,332418.84,1095.54
599848.74,332418.71,1095.54
599850.97,332418.62,1095.44
599853.29,332418.49,1095.61
599855.52,332418.39,1095.67
599857.75,332418.26,1095.61
599859.98,332418.14,1095.57
599862.11,332418.04,1095.71
599703.86,332421.40,1090.52
599706.05,332421.27,1090.59
599708.28,332421.18,1090.72
599710.45,332421.05,1090.69
599712.71,332420.95,1090.78
599715.00,332420.82,1090.85
599717.30,332420.73,1090.85
599719.56,332420.60,1090.88
599721.72,332420.50,1090.95
599723.98,332420.38,1091.01
599726.21,332420.28,1091.11
599728.38,332420.15,1091.18
599730.61,332420.06,1091.34
599732.84,332419.96,1091.34
599735.10,332419.83,1091.41
599737.29,332419.74,1091.54
599739.42,332419.61,1091.67
599741.69,332419.52,1091.70
599743.91,332419.39,1091.77
599746.18,332419.29,1091.90
599748.41,332419.20,1092.00
599750.60,332419.07,1092.10
599752.86,332418.97,1092.23
599755.09,332418.85,1092.26
599757.35,332418.75,1092.42
599759.58,332418.65,1092.49
599761.81,332418.53,1092.69
599764.01,332418.43,1092.72
599766.17,332418.34,1092.85
599768.43,332418.21,1092.95
599770.66,332418.11,1093.05
599772.86,332417.99,1093.11
599775.12,332417.89,1093.28
599777.35,332417.80,1093.34
599779.61,332417.67,1093.54
599781.84,332417.57,1093.64
599784.01,332417.48,1093.77
599786.20,332417.35,1093.84
599788.40,332417.26,1093.93
599790.66,332417.13,1094.03
599792.92,332417.03,1094.13
599795.12,332416.94,1094.29
599797.38,332416.81,1094.39
599799.61,332416.71,1094.46
599801.87,332416.62,1094.56
599804.10,332416.49,1094.62
599806.33,332416.39,1094.72
599808.59,332416.26,1094.79
599810.75,332416.17,1094.89
599813.05,332416.04,1094.92
599815.28,332415.94,1094.98
599817.44,332415.82,1095.02
599819.64,332415.72,1095.08
599821.87,332415.59,1095.21
599824.13,332415.50,1095.25
599826.39,332415.37,1095.28
599828.59,332415.27,1095.41
599830.85,332415.18,1095.51
599833.08,332415.05,1095.51
599835.27,332414.96,1095.57
599837.47,332414.83,1095.64
599839.70,332414.73,1095.71
599841.96,332414.60,1095.74
599844.19,332414.51,1095.80
599846.45,332414.38,1095.84
599848.68,332414.25,1095.84
599850.88,332414.16,1095.90
599853.14,332414.03,1095.87
599855.37,332413.93,1095.94
599857.63,332413.80,1095.94
599859.86,332413.71,1095.97
599862.05,332413.58,1096.00
599864.35,332413.48,1096.03
599703.50,332416.75,1090.55
599705.76,332416.65,1090.72
599708.05,332416.52,1090.69
599710.25,332416.43,1090.82
599712.48,332416.33,1090.82
599714.61,332416.21,1090.95
599716.87,332416.11,1090.98
599719.13,332415.98,1091.05
599721.33,332415.89,1091.08
599723.59,332415.76,1091.15
599725.82,332415.66,1091.18
599728.08,332415.53,1091.28
599730.31,332415.44,1091.34
599732.54,332415.31,1091.44
599734.80,332415.21,1091.51
599736.97,332415.09,1091.57
599739.16,332414.99,1091.64
599741.39,332414.90,1091.74
599743.62,332414.77,1091.80
599745.88,332414.67,1091.93
599748.08,332414.55,1092.03
599750.34,332414.45,1092.13
599752.57,332414.35,1092.26
599754.80,332414.23,1092.33
599757.06,332414.13,1092.46
599759.26,332414.04,1092.62
599761.52,332413.91,1092.69
599763.72,332413.81,1092.79
599765.85,332413.72,1092.92
599768.14,332413.59,1092.98
599770.34,332413.49,1093.11
599772.60,332413.37,1093.18
599774.83,332413.27,1093.28
599777.06,332413.18,1093.34
599779.32,332413.05,1093.41
599781.52,332412.95,1093.57
599783.74,332412.82,1093.64
599785.91,332412.73,1093.77
599788.14,332412.63,1093.84
599790.40,332412.51,1093.93
599792.59,332412.41,1094.07
599794.86,332412.28,1094.16
599797.09,332412.19,1094.29
599799.31,332412.09,1094.43
599801.58,332411.96,1094.56
599803.77,332411.87,1094.62
599806.00,332411.77,1094.72
599808.17,332411.65,1094.82
599810.36,332411.55,1094.89
599812.62,332411.46,1095.08
599814.85,332411.33,1095.08
599817.11,332411.23,1095.15
599819.34,332411.10,1095.25
599821.57,332410.97,1095.21
599823.90,332410.88,1095.34
599826.10,332410.78,1095.44
599828.32,332410.65,1095.48
599830.55,332410.56,1095.51
599832.72,332410.43,1095.64
599834.95,332410.34,1095.67
599837.14,332410.24,1095.87
599839.40,332410.11,1095.87
599841.67,332410.02,1095.90
599843.86,332409.89,1095.97
599846.16,332409.79,1096.03
599848.35,332409.67,1096.07
599850.65,332409.54,1096.07
599852.88,332409.44,1096.26
599855.04,332409.35,1096.36
599857.27,332409.22,1096.23
599859.50,332409.09,1096.26
599861.83,332408.99,1096.33
599864.09,332408.90,1096.36
599703.63,332412.25,1090.69
599705.83,332412.12,1090.72
599708.06,332412.03,1090.85
599710.32,332411.90,1090.88
599712.58,332411.80,1091.01
599714.71,332411.67,1090.95
599716.94,332411.58,1091.11
599719.20,332411.48,1091.24
599721.47,332411.35,1091.21
599723.66,332411.26,1091.28
599725.86,332411.16,1091.41
599728.12,332411.04,1091.47
599730.35,332410.94,1091.47
599732.61,332410.81,1091.57
599734.84,332410.72,1091.74
599737.07,332410.59,1091.74
599739.30,332410.49,1091.83
599741.53,332410.40,1091.93
599743.72,332410.27,1092.00
599745.92,332410.18,1092.06
599748.12,332410.05,1092.13
599750.44,332409.95,1092.20
599752.64,332409.86,1092.36
599754.84,332409.73,1092.46
599757.10,332409.63,1092.49
599759.33,332409.50,1092.59
599761.59,332409.41,1092.69
599763.82,332409.28,1092.65
599766.05,332409.22,1092.98
599768.21,332409.09,1093.08
599770.44,332409.00,1093.05
599772.70,332408.87,1093.21
599774.87,332408.77,1093.24
599777.13,332408.64,1093.28
599779.36,332408.55,1093.44
599781.59,332408.45,1093.54
599783.85,332408.36,1093.64
599786.04,332408.23,1093.74
599788.31,332408.13,1093.84
599790.57,332408.00,1093.90
599792.76,332407.91,1094.10
599794.96,332407.81,1094.20
599797.12,332407.69,1094.23
599799.39,332407.59,1094.39
599801.62,332407.50,1094.49
599803.84,332407.37,1094.56
599806.11,332407.27,1094.69
599808.30,332407.18,1094.82
599810.56,332407.05,1094.92
599812.79,332406.95,1095.05
599814.99,332406.86,1095.15
599817.28,332406.73,1095.18
599819.48,332406.63,1095.31
599821.74,332406.54,1095.44
599823.97,332406.41,1095.48
599826.14,332406.32,1095.57
599828.40,332406.19,1095.64
599830.63,332406.09,1095.71
599832.82,332406.00,1095.77
599835.08,332405.87,1095.87
599837.28,332405.77,1095.94
599839.54,332405.68,1096.07
599841.77,332405.55,1096.10
599844.03,332405.42,1096.13
599846.29,332405.32,1096.23
599848.46,332405.23,1096.23
599850.65,332405.10,1096.26
599852.92,332405.01,1096.46
599855.21,332404.88,1096.43
599857.41,332404.78,1096.36
599859.60,332404.66,1096.46
599861.93,332404.56,1096.49
599864.16,332404.43,1096.56
599703.18,332407.67,1090.85
599705.41,332407.54,1090.88
599707.67,332407.44,1090.92
599709.86,332407.35,1091.15
599712.06,332407.22,1091.15
599714.32,332407.09,1091.11
599716.52,332407.00,1091.24
599718.72,332406.90,1091.28
599721.04,332406.77,1091.37
599723.24,332406.68,1091.44
599725.47,332406.58,1091.47
599727.63,332406.45,1091.47
599729.79,332406.36,1091.67
599732.06,332406.26,1091.74
599734.32,332406.14,1091.87
599736.58,332406.04,1091.90
599738.78,332405.91,1092.00
599740.97,332405.82,1092.03
599743.30,332405.72,1092.13
599745.46,332405.59,1092.16
599747.66,332405.50,1092.33
599749.92,332405.40,1092.36
599752.12,332405.27,1092.36
599754.31,332405.18,1092.42
599756.54,332405.05,1092.56
599758.87,332404.95,1092.62
599761.10,332404.83,1092.65
599763.33,332404.73,1092.75
599765.59,332404.63,1092.82
599767.82,332404.51,1092.88
599770.02,332404.41,1092.98
599772.21,332404.32,1093.05
599774.41,332404.19,1093.18
599776.67,332404.09,1093.38
599778.87,332404.00,1093.41
599781.13,332403.90,1093.57
599783.39,332403.77,1093.70
599785.59,332403.68,1093.80
599787.85,332403.58,1093.87
599790.08,332403.45,1093.93
599792.34,332403.36,1094.07
599794.57,332403.26,1094.20
599796.73,332403.14,1094.26
599799.00,332403.04,1094.39
599801.19,332402.95,1094.52
599803.39,332402.82,1094.62
599805.62,332402.72,1094.72
599807.85,332402.63,1094.89
599810.08,332402.53,1094.95
599812.30,332402.40,1094.98
599814.57,332402.31,1095.15
599816.80,332402.18,1095.21
599818.96,332402.09,1095.31
599821.16,332401.99,1095.41
599823.39,332401.90,1095.51
599825.65,332401.77,1095.64
599827.88,332401.67,1095.67
599830.11,332401.58,1095.80
599832.33,332401.45,1095.84
599834.60,332401.35,1095.80
599836.79,332401.23,1095.97
599838.99,332401.13,1096.00
599841.22,332401.00,1096.00
599843.45,332400.91,1096.20
599845.68,332400.81,1096.30
599847.97,332400.68,1096.23
599850.20,332400.59,1096.33
599852.43,332400.46,1096.36
599854.69,332400.36,1096.43
599856.89,332400.27,1096.46
599859.18,332400.14,1096.59
599861.44,332400.04,1096.62
599863.67,332399.95,1096.69
599863.43,332398.38,1096.69
599861.20,332398.51,1096.69
599858.87,332398.60,1096.62
599856.65,332398.70,1096.49
599854.38,332398.83,1096.43
599852.22,332398.92,1096.39
599850.02,332399.05,1096.43
599847.76,332399.14,1096.33
599845.57,332399.24,1096.26
599843.30,332399.34,1096.16
599840.98,332399.47,1096.03
599838.71,332399.56,1096.00
599836.45,332399.66,1095.94
599834.22,332399.79,1095.80
599831.96,332399.88,1095.77
599829.76,332399.98,1095.77
599827.60,332400.10,1095.67
599825.27,332400.20,1095.64
599823.01,332400.30,1095.48
599820.75,332400.43,1095.38
599818.52,332400.52,1095.31
599816.29,332400.62,1095.25
599814.03,332400.75,1095.15
599811.83,332400.84,1095.05
599809.57,332400.94,1094.95
599807.31,332401.03,1094.85
599805.11,332401.13,1094.72
599802.92,332401.26,1094.62
599800.75,332401.35,1094.49
599798.49,332401.45,1094.36
599796.26,332401.54,1094.23
599793.97,332401.67,1094.20
599791.71,332401.77,1094.03
599789.51,332401.86,1093.90
599787.18,332401.99,1093.87
599784.95,332402.09,1093.74
599782.76,332402.18,1093.57
599780.53,332402.28,1093.51
599778.36,332402.37,1093.41
599776.13,332402.47,1093.28
599773.87,332402.60,1093.18
599771.68,332402.69,1093.08
599769.41,332402.79,1092.98
599767.18,332402.88,1092.85
599764.92,332403.01,1092.72
599762.63,332403.11,1092.72
599760.40,332403.24,1092.72
599758.20,332403.33,1092.65
599756.01,332403.43,1092.52
599753.74,332403.52,1092.39
599751.48,332403.65,1092.33
599749.29,332403.75,1092.33
599747.02,332403.87,1092.29
599744.79,332403.97,1092.26
599742.53,332404.07,1092.13
599740.30,332404.16,1092.03
599738.07,332404.29,1092.03
599735.81,332404.39,1091.90
599733.62,332404.48,1091.87
599731.35,332404.61,1091.74
599729.12,332404.71,1091.67
599726.90,332404.80,1091.57
599724.63,332404.93,1091.54
599722.40,332405.02,1091.47
599720.14,332405.12,1091.37
599717.91,332405.25,1091.28
599715.68,332405.34,1091.28
599713.42,332405.44,1091.21
599711.23,332405.57,1091.15
599708.96,332405.66,1091.08
599706.70,332405.76,1091.01
599704.51,332405.86,1090.88
599862.77,332393.41,1096.72
599860.60,332393.50,1096.79
599858.34,332393.60,1096.66
599856.11,332393.72,1096.59
599853.85,332393.82,1096.62
599851.62,332393.92,1096.43
599849.39,332394.04,1096.46
599847.10,332394.14,1096.46
599844.90,332394.24,1096.33
599842.61,332394.37,1096.23
599840.38,332394.46,1096.20
599838.15,332394.56,1096.16
599835.89,332394.69,1096.13
599833.62,332394.78,1095.97
599831.36,332394.88,1095.94
599829.10,332395.01,1095.84
599826.84,332395.10,1095.77
599824.58,332395.20,1095.61
599822.41,332395.29,1095.57
599820.18,332395.39,1095.34
599817.92,332395.52,1095.34
599815.76,332395.61,1095.28
599813.50,332395.71,1095.25
599811.30,332395.80,1095.05
599809.00,332395.93,1094.98
599806.78,332396.03,1094.89
599804.55,332396.12,1094.82
599802.32,332396.25,1094.69
599800.09,332396.31,1094.56
599797.83,332396.44,1094.43
599795.60,332396.54,1094.29
599793.40,332396.63,1094.16
599791.14,332396.73,1094.03
599788.91,332396.86,1094.00
599786.65,332396.95,1093.87
599784.42,332397.05,1093.67
599782.22,332397.14,1093.64
599779.93,332397.27,1093.67
599777.73,332397.37,1093.54
599775.47,332397.46,1093.38
599773.21,332397.56,1093.31
599771.01,332397.69,1093.24
599768.75,332397.78,1093.11
599766.52,332397.88,1093.08
599764.29,332397.97,1092.85
599762.03,332398.10,1092.88
599759.80,332398.20,1092.82
599757.57,332398.29,1092.62
599755.34,332398.39,1092.56
599753.08,332398.52,1092.49
599750.85,332398.61,1092.42
599748.65,332398.71,1092.26
599746.39,332398.80,1092.23
599744.23,332398.93,1092.20
599742.03,332399.03,1092.13
599739.77,332399.12,1092.06
599737.51,332399.25,1091.97
599735.24,332399.35,1091.93
599733.08,332399.44,1091.90
599730.75,332399.57,1091.83
599728.46,332399.67,1091.74
599726.29,332399.76,1091.74
599724.03,332399.89,1091.77
599721.77,332399.99,1091.60
599719.51,332400.08,1091.54
599717.25,332400.21,1091.54
599715.08,332400.31,1091.64
599712.82,332400.44,1091.47
599710.63,332400.53,1091.34
599708.43,332400.62,1091.31
599706.17,332400.72,1091.24
599703.97,332400.85,1091.11
599863.69,332388.78,1096.92
599861.49,332388.88,1096.89
599859.26,332388.97,1096.89
599857.00,332389.10,1096.76
599854.77,332389.20,1096.72
599852.51,332389.30,1096.72
599850.28,332389.42,1096.66
599848.05,332389.52,1096.56
599845.79,332389.62,1096.46
599843.53,332389.71,1096.33
599841.26,332389.84,1096.30
599839.07,332389.94,1096.26
599836.84,332390.03,1096.10
599834.58,332390.13,1096.07
599832.35,332390.26,1096.00
599830.09,332390.35,1095.90
599827.86,332390.45,1095.84
599825.59,332390.54,1095.67
599823.23,332390.67,1095.67
599821.04,332390.77,1095.54
599818.78,332390.87,1095.38
599816.55,332390.96,1095.18
599814.38,332391.05,1095.18
599812.15,332391.15,1095.02
599809.92,332391.28,1094.92
599807.73,332391.37,1094.79
599805.47,332391.50,1094.98
599803.27,332391.56,1094.69
599801.01,332391.66,1094.39
599798.81,332391.75,1094.03
599796.52,332391.88,1094.46
599794.25,332392.01,1094.36
599791.99,332392.11,1094.20
599789.73,332392.21,1094.16
599787.60,332392.30,1094.03
599785.34,332392.39,1093.90
599783.07,332392.49,1093.87
599780.88,332392.62,1093.74
599778.62,332392.71,1093.70
599776.35,332392.81,1093.57
599774.09,332392.91,1093.44
599771.83,332393.04,1093.38
599769.63,332393.13,1093.31
599767.44,332393.22,1093.15
599765.21,332393.32,1093.11
599762.95,332393.45,1092.98
599760.72,332393.54,1092.88
599758.49,332393.64,1092.79
599756.23,332393.74,1092.72
599754.00,332393.86,1092.65
599751.74,332393.96,1092.56
599749.51,332394.06,1092.49
599747.28,332394.15,1092.49
599745.05,332394.28,1092.33
599742.82,332394.38,1092.26
599740.56,332394.47,1092.20
599738.33,332394.57,1092.13
599736.13,332394.69,1092.06
599733.87,332394.79,1092.03
599731.64,332394.89,1091.87
599729.38,332395.01,1091.97
599727.21,332395.11,1091.80
599725.05,332395.20,1091.77
599722.79,332395.33,1091.77
599720.56,332395.43,1091.67
599718.23,332395.52,1091.60
599715.94,332395.62,1091.47
599713.77,332395.75,1091.51
599711.58,332395.84,1091.44
599709.32,332395.94,1091.41
599707.02,332396.07,1091.41
599704.86,332396.16,1091.31
599864.22,332384.21,1097.18
599861.89,332384.31,1097.08
599859.63,332384.40,1097.05
599857.46,332384.53,1096.99
599855.20,332384.62,1096.89
599852.97,332384.72,1096.82
599850.64,332384.82,1096.69
599848.41,332384.91,1096.62
599846.19,332385.04,1096.49
599843.86,332385.14,1096.46
599841.66,332385.23,1096.36
599839.40,332385.33,1096.26
599837.17,332385.43,1096.16
599834.94,332385.55,1096.16
599832.74,332385.65,1096.00
599830.51,332385.74,1095.87
599828.19,332385.84,1095.77
599825.96,332385.94,1095.67
599823.73,332386.03,1095.57
599821.47,332386.16,1095.44
599819.27,332386.26,1095.34
599816.97,332386.35,1095.28
599814.81,332386.45,1095.18
599812.61,332386.54,1095.02
599810.35,332386.67,1094.95
599808.19,332386.76,1094.92
599805.86,332386.86,1094.82
599803.63,332386.96,1094.69
599801.47,332387.05,1094.56
599799.21,332387.15,1094.46
599797.01,332387.27,1094.33
599794.72,332387.37,1094.29
599792.49,332387.47,1094.20
599790.22,332387.56,1094.10
599787.96,332387.69,1094.00
599785.80,332387.79,1093.93
599783.54,332387.88,1093.84
599781.27,332387.98,1093.77
599779.08,332388.07,1093.70
599776.82,332388.20,1093.57
599774.59,332388.30,1093.57
599772.32,332388.39,1093.47
599770.10,332388.49,1093.38
599767.87,332388.62,1093.31
599765.60,332388.71,1093.24
599763.41,332388.81,1093.15
599761.08,332388.91,1092.98
599758.85,332389.00,1092.92
599756.69,332389.13,1092.92
599754.43,332389.22,1092.85
599752.20,332389.32,1092.85
599749.93,332389.42,1092.62
599747.71,332389.54,1092.65
599745.48,332389.64,1092.59
599743.21,332389.74,1092.56
599741.02,332389.86,1092.46
599738.76,332389.96,1092.26
599736.49,332390.06,1092.29
599734.30,332390.15,1092.13
599732.03,332390.25,1092.10
599729.81,332390.37,1092.03
599727.54,332390.47,1092.00
599725.31,332390.57,1091.90
599723.12,332390.66,1091.83
599720.82,332390.79,1091.80
599718.63,332390.88,1091.70
599716.36,332390.98,1091.67
599714.10,332391.08,1091.64
599711.91,332391.20,1091.60
599709.71,332391.30,1091.51
599707.55,332391.39,1091.44
599705.29,332391.52,1091.47
599702.99,332391.62,1091.34
599862.68,332379.62,1097.25
599860.38,332379.72,1097.25
599858.15,332379.81,1097.05
599855.95,332379.91,1096.99
599853.69,332380.01,1096.89
599851.46,332380.10,1096.76
599849.20,332380.23,1096.62
599846.97,332380.33,1096.56
599844.74,332380.42,1096.49
599842.48,332380.52,1096.36
599840.25,332380.61,1096.26
599837.99,332380.74,1096.23
599835.73,332380.84,1096.16
599833.53,332380.93,1096.10
599831.27,332381.03,1096.00
599829.04,332381.12,1095.90
599826.78,332381.22,1095.77
599824.55,332381.35,1095.74
599822.32,332381.44,1095.57
599820.06,332381.54,1095.51
599817.86,332381.63,1095.41
599815.60,332381.73,1095.28
599813.34,332381.83,1095.18
599811.14,332381.92,1095.05
599808.88,332382.05,1094.98
599806.65,332382.15,1094.82
599804.39,332382.24,1094.72
599802.16,332382.34,1094.62
599799.96,332382.43,1094.49
599797.70,332382.53,1094.43
599795.47,332382.62,1094.29
599793.21,332382.75,1094.23
599790.98,332382.85,1094.16
599788.78,332382.94,1094.00
599786.49,332383.04,1093.93
599784.29,332383.13,1093.90
599782.03,332383.26,1093.84
599779.77,332383.36,1093.74
599777.57,332383.45,1093.70
599775.31,332383.55,1093.54
599773.08,332383.65,1093.51
599770.82,332383.77,1093.47
599768.59,332383.87,1093.31
599766.36,332383.97,1093.31
599764.10,332384.06,1093.11
599761.90,332384.19,1093.15
599759.60,332384.29,1093.11
599757.44,332384.38,1093.11
599755.28,332384.47,1092.88
599753.01,332384.57,1092.82
599750.72,332384.70,1092.95
599748.49,332384.80,1092.72
599746.29,332384.89,1092.75
599744.10,332385.02,1092.69
599741.77,332385.11,1092.59
599739.54,332385.21,1092.56
599737.31,332385.31,1092.46
599735.05,332385.40,1092.39
599732.89,332385.53,1092.39
599730.62,332385.62,1092.33
599728.43,332385.72,1092.16
599726.13,332385.85,1092.20
599723.90,332385.94,1092.10
599721.71,332386.04,1092.00
599719.45,332386.14,1091.93
599717.22,332386.23,1091.87
599714.95,332386.36,1091.83
599712.73,332386.45,1091.74
599710.50,332386.55,1091.64
599708.23,332386.68,1091.74
599706.04,332386.74,1091.51
599703.78,332386.87,1091.51
599862.97,332375.02,1097.25
599860.78,332375.11,1097.05
599858.51,332375.21,1097.02
599856.25,332375.34,1096.95
599854.06,332375.43,1096.82
599851.76,332375.53,1096.85
599849.56,332375.62,1096.76
599847.30,332375.72,1096.66
599845.07,332375.82,1096.53
599842.84,332375.91,1096.43
599840.58,332376.04,1096.39
599838.32,332376.14,1096.30
599836.02,332376.23,1096.26
599833.83,332376.33,1096.16
599831.63,332376.42,1096.10
599829.37,332376.55,1095.97
599827.14,332376.65,1095.87
599824.88,332376.74,1095.77
599822.65,332376.84,1095.64
599820.45,332376.93,1095.51
599818.16,332377.03,1095.38
599815.96,332377.13,1095.34
599813.70,332377.22,1095.21
599811.47,332377.35,1095.12
599809.24,332377.44,1095.02
599806.98,332377.54,1094.89
599804.75,332377.64,1094.82
599802.49,332377.73,1094.75
599800.26,332377.83,1094.66
599798.09,332377.92,1094.56
599795.86,332378.02,1094.36
599793.57,332378.15,1094.36
599791.28,332378.24,1094.23
599789.01,332378.34,1094.10
599786.85,332378.43,1094.07
599784.59,332378.53,1093.93
599782.36,332378.63,1093.90
599780.13,332378.72,1093.77
599777.87,332378.85,1093.70
599775.74,332378.94,1093.57
599773.51,332379.04,1093.51
599771.31,332379.13,1093.41
599768.98,332379.23,1093.41
599766.69,332379.33,1093.28
599764.42,332379.42,1093.18
599762.10,332379.56,1093.15
599759.93,332379.65,1093.21
599757.71,332379.78,1093.15
599755.48,332379.87,1093.08
599753.28,332379.97,1093.05
599750.98,332380.06,1092.98
599748.82,332380.19,1092.95
599746.56,332380.29,1092.95
599744.26,332380.38,1092.88
599742.07,332380.48,1092.75
599739.77,332380.61,1092.79
599737.64,332380.70,1092.75
599735.41,332380.80,1092.72
599733.12,332380.89,1092.65
599730.92,332381.02,1092.59
599728.73,332381.12,1092.46
599726.50,332381.21,1092.42
599724.23,332381.31,1092.29
599722.00,332381.40,1092.29
599719.81,332381.50,1092.06
599717.51,332381.63,1092.20
599715.32,332381.72,1092.06
599713.05,332381.82,1091.93
599710.73,332381.92,1091.93
599708.46,332382.01,1091.77
599706.27,332382.11,1091.64
599704.11,332382.23,1091.70
599863.53,332370.44,1097.25
599861.27,332370.54,1097.21
599859.11,332370.63,1097.18
599856.85,332370.73,1097.12
599854.55,332370.82,1096.89
599852.32,332370.95,1096.95
599850.06,332371.05,1096.89
599847.83,332371.14,1096.82
599845.57,332371.24,1096.59
599843.34,332371.33,1096.53
599841.11,332371.43,1096.43
599838.85,332371.53,1096.39
599836.62,332371.62,1096.30
599834.36,332371.72,1096.16
599832.13,332371.81,1096.03
599829.93,332371.94,1095.94
599827.64,332372.04,1095.87
599825.44,332372.10,1095.57
599823.18,332372.23,1095.64
599820.91,332372.33,1095.57
599818.72,332372.42,1095.57
599816.46,332372.52,1095.38
599814.23,332372.61,1095.31
599811.96,332372.74,1095.25
599809.74,332372.84,1095.12
599807.50,332372.90,1094.89
599805.24,332373.03,1094.95
599803.05,332373.12,1094.79
599800.78,332373.22,1094.72
599798.52,332373.31,1094.56
599796.39,332373.41,1094.49
599794.16,332373.50,1094.36
599791.97,332373.60,1094.33
599789.64,332373.69,1094.23
599787.34,332373.82,1094.20
599785.18,332373.92,1094.13
599782.98,332374.01,1094.00
599780.69,332374.11,1094.00
599778.39,332374.21,1093.80
599776.13,332374.30,1093.70
599773.93,332374.40,1093.67
599771.67,332374.49,1093.61
599769.44,332374.62,1093.54
599767.18,332374.72,1093.51
599764.92,332374.81,1093.44
599762.79,332374.91,1093.38
599760.56,332375.04,1093.38
599758.36,332375.13,1093.21
599756.10,332375.23,1093.28
599753.87,332375.32,1093.15
599751.64,332375.42,1093.11
599749.38,332375.51,1093.05
599747.15,332375.64,1093.02
599744.89,332375.74,1093.02
599742.66,332375.83,1092.95
599740.43,332375.96,1092.98
599738.17,332376.06,1092.85
599735.94,332376.15,1092.92
599733.68,332376.25,1092.75
599731.45,332376.34,1092.65
599729.22,332376.44,1092.56
599726.96,332376.54,1092.56
599724.76,332376.66,1092.49
599722.47,332376.76,1092.49
599720.24,332376.86,1092.42
599718.04,332376.95,1092.36
599715.78,332377.05,1092.26
599713.55,332377.18,1092.20
599711.29,332377.27,1092.13
599709.06,332377.37,1092.00
599706.83,332377.46,1092.00
599704.57,332377.56,1091.93
599702.43,332377.65,1091.87
599864.02,332365.63,1097.28
599861.86,332365.76,1097.31
599859.53,332365.86,1097.21
599857.27,332365.95,1097.08
599855.07,332366.05,1097.05
599852.81,332366.15,1096.92
599850.55,332366.24,1096.85
599848.29,332366.34,1096.79
599846.12,332366.43,1096.76
599843.86,332366.56,1096.62
599841.60,332366.66,1096.59
599839.40,332366.75,1096.53
599837.07,332366.85,1096.33
599834.85,332366.94,1096.30
599832.58,332367.04,1096.23
599830.35,332367.14,1096.07
599828.12,332367.23,1096.00
599825.86,332367.33,1095.97
599823.67,332367.42,1095.80
599821.40,332367.55,1095.71
599819.17,332367.61,1095.54
599816.95,332367.74,1095.54
599814.75,332367.84,1095.44
599812.58,332367.93,1095.28
599810.26,332368.03,1095.25
599807.96,332368.13,1095.05
599805.77,332368.22,1095.02
599803.50,332368.32,1094.89
599801.27,332368.41,1094.79
599799.01,332368.51,1094.75
599796.78,332368.60,1094.62
599794.55,332368.70,1094.49
599792.29,332368.83,1094.46
599790.06,332368.92,1094.43
599787.87,332369.02,1094.29
599785.67,332369.11,1094.33
599783.47,332369.21,1094.23
599781.14,332369.30,1094.16
599778.85,332369.43,1094.10
599776.59,332369.53,1094.00
599774.36,332369.63,1093.93
599772.16,332369.72,1093.80
599769.90,332369.82,1093.77
599767.67,332369.91,1093.74
599765.41,332370.01,1093.61
599763.21,332370.10,1093.51
599761.08,332370.23,1093.44
599758.82,332370.32,1093.41
599756.59,332370.42,1093.31
599754.33,332370.52,1093.24
599752.10,332370.61,1093.21
599749.87,332370.71,1093.21
599747.61,332370.84,1093.15
599745.38,332370.93,1093.11
599743.12,332371.03,1093.02
599740.89,332371.12,1092.95
599738.69,332371.22,1092.88
599736.40,332371.35,1092.88
599734.20,332371.44,1092.79
599731.94,332371.54,1092.79
599729.71,332371.63,1092.56
599727.48,332371.73,1092.65
599725.28,332371.82,1092.62
599723.05,332371.95,1092.56
599720.72,332372.05,1092.49
599718.50,332372.15,1092.49
599716.27,332372.24,1092.36
599714.00,332372.34,1092.36
599711.77,332372.47,1092.29
599709.51,332372.56,1092.26
599707.28,332372.66,1092.20
599705.09,332372.75,1092.13
599702.82,332372.85,1092.03
599864.06,332361.07,1097.44
599861.86,332361.16,1097.38
599859.70,332361.26,1097.31
599857.37,332361.39,1097.31
599855.11,332361.49,1097.18
599852.85,332361.58,1097.02
599850.58,332361.68,1097.02
599848.39,332361.77,1096.92
599846.13,332361.87,1096.82
599843.90,332361.96,1096.76
599841.63,332362.06,1096.62
599839.40,332362.16,1096.56
599837.18,332362.25,1096.43
599834.88,332362.35,1096.33
599832.65,332362.44,1096.26
599830.39,332362.57,1096.23
599828.13,332362.67,1096.23
599825.93,332362.76,1095.97
599823.70,332362.86,1095.87
599821.47,332362.95,1095.77
599819.24,332363.05,1095.64
599816.98,332363.15,1095.57
599814.78,332363.24,1095.44
599812.52,332363.34,1095.38
599810.36,332363.43,1095.28
599808.10,332363.53,1095.18
599805.87,332363.62,1095.08
599803.70,332363.72,1095.02
599801.41,332363.85,1095.02
599799.14,332363.91,1094.85
599796.88,332364.04,1094.79
599794.69,332364.13,1094.72
599792.49,332364.23,1094.66
599790.23,332364.32,1094.59
599788.00,332364.42,1094.43
599785.74,332364.51,1094.36
599783.51,332364.61,1094.29
599781.21,332364.71,1094.23
599778.95,332364.84,1094.29
599776.79,332364.93,1094.13
599774.46,332365.03,1093.97
599772.16,332365.13,1094.00
599769.93,332365.22,1094.00
599767.67,332365.32,1093.90
599765.54,332365.41,1093.77
599763.34,332365.50,1093.74
599761.08,332365.60,1093.61
599758.89,332365.73,1093.61
599756.59,332365.82,1093.54
599754.40,332365.92,1093.44
599752.13,332366.02,1093.44
599749.90,332366.11,1093.31
599747.67,332366.21,1093.21
599745.41,332366.34,1093.24
599743.22,332366.40,1093.11
599740.95,332366.53,1093.05
599738.69,332366.62,1093.02
599736.46,332366.72,1093.02
599734.20,332366.81,1092.92
599732.00,332366.91,1092.88
599729.74,332367.00,1092.75
599727.48,332367.13,1092.79
599725.28,332367.23,1092.79
599723.02,332367.32,1092.72
599720.86,332367.42,1092.59
599718.66,332367.51,1092.59
599716.37,332367.61,1092.46
599714.14,332367.74,1092.46
599711.87,332367.83,1092.42
599709.61,332367.93,1092.39
599707.35,332368.03,1092.36
599705.09,332368.12,1092.33
599702.96,332368.22,1092.23
599704.15,332402.68,1091.05
599706.35,332402.59,1091.15
599708.61,332402.49,1091.34
599710.84,332402.36,1091.34
599713.00,332402.27,1091.41
599715.27,332402.14,1091.51
599717.50,332402.04,1091.57
599719.76,332401.92,1091.51
599721.99,332401.82,1091.60
599724.18,332401.73,1091.74
599726.48,332401.60,1091.70
599728.61,332401.50,1091.70
599730.84,332401.37,1091.80
599733.07,332401.28,1091.87
599735.29,332401.15,1091.83
599737.56,332401.05,1092.00
599739.75,332400.96,1092.03
599742.01,332400.83,1092.06
599744.28,332400.73,1092.16
599746.47,332400.64,1092.26
599748.73,332400.51,1092.26
599750.96,332400.42,1092.36
599753.16,332400.29,1092.49
599755.36,332400.19,1092.49
599757.55,332400.10,1092.59
599759.81,332399.97,1092.79
599762.04,332399.88,1092.82
599764.31,332399.78,1093.02
599766.54,332399.68,1093.05
599768.76,332399.56,1093.02
599770.99,332399.46,1093.21
599773.22,332399.36,1093.34
599775.48,332399.24,1093.34
599777.75,332399.14,1093.44
599779.94,332399.01,1093.54
599782.20,332398.92,1093.54
599784.37,332398.82,1093.70
599786.56,332398.70,1093.80
599788.79,332398.60,1093.90
599791.09,332398.50,1094.00
599793.32,332398.37,1094.10
599795.48,332398.28,1094.26
599797.74,332398.18,1094.39
599799.97,332398.09,1094.62
599802.20,332397.99,1094.66
599804.46,332397.86,1094.75
599806.66,332397.77,1094.79
599808.92,332397.67,1094.98
599811.12,332397.55,1095.02
599813.25,332397.45,1095.21
599815.51,332397.36,1095.28
599817.74,332397.23,1095.31
599820.00,332397.13,1095.41
599822.23,332397.04,1095.57
599824.46,332396.91,1095.61
599826.72,332396.81,1095.71
599828.95,332396.72,1095.84
599831.15,332396.59,1095.84
599833.38,332396.50,1095.90
599835.61,332396.40,1096.00
599837.80,332396.27,1096.07
599840.10,332396.18,1096.13
599842.42,332396.08,1096.26
599844.59,332395.95,1096.30
599846.75,332395.86,1096.43
599849.01,332395.73,1096.49
599851.24,332395.63,1096.46
599853.47,332395.54,1096.56
599855.67,332395.41,1096.53
599857.86,332395.32,1096.56
599860.16,332395.19,1096.62
599862.42,332395.09,1096.72
599704.06,332398.12,1091.21
599706.26,332398.03,1091.31
599708.52,332397.93,1091.34
599710.71,332397.80,1091.44
599712.94,332397.71,1091.51
599715.17,332397.61,1091.57
599717.37,332397.49,1091.60
599719.60,332397.39,1091.64
599721.86,332397.26,1091.64
599724.19,332397.16,1091.70
599726.45,332397.07,1091.80
599728.58,332396.94,1091.80
599730.78,332396.85,1091.93
599733.00,332396.75,1091.93
599735.20,332396.62,1092.00
599737.46,332396.53,1092.03
599739.72,332396.40,1092.13
599741.92,332396.30,1092.20
599744.08,332396.21,1092.16
599746.41,332396.08,1092.29
599748.64,332395.98,1092.42
599750.80,332395.89,1092.46
599753.07,332395.76,1092.56
599755.30,332395.67,1092.65
599757.56,332395.57,1092.65
599759.79,332395.44,1092.82
599761.98,332395.35,1092.98
599764.28,332395.25,1092.98
599766.47,332395.16,1093.15
599768.74,332395.03,1093.21
599770.90,332394.93,1093.31
599773.06,332394.84,1093.41
599775.32,332394.71,1093.47
599777.55,332394.62,1093.61
599779.82,332394.52,1093.67
599782.05,332394.42,1093.77
599784.24,332394.30,1093.84
599786.47,332394.20,1093.97
599788.60,332394.11,1094.10
599790.96,332393.98,1094.13
599793.16,332393.88,1094.29
599795.32,332393.79,1094.33
599797.58,332393.66,1094.39
599799.81,332393.56,1094.43
599802.07,332393.47,1094.66
599804.30,332393.34,1094.72
599806.53,332393.24,1094.82
599808.80,332393.15,1094.95
599811.02,332393.02,1094.98
599813.29,332392.92,1095.18
599815.52,332392.83,1095.25
599817.74,332392.73,1095.31
599819.94,332392.61,1095.41
599822.10,332392.51,1095.48
599824.37,332392.42,1095.67
599826.59,332392.29,1095.64
599828.79,332392.19,1095.87
599831.09,332392.10,1095.94
599833.28,332392.00,1096.03
599835.55,332391.91,1096.13
599837.77,332391.78,1096.20
599840.00,332391.68,1096.26
599842.27,332391.59,1096.33
599844.49,332391.46,1096.39
599846.72,332391.36,1096.43
599848.89,332391.24,1096.56
599851.12,332391.14,1096.62
599853.38,332391.04,1096.66
599855.61,332390.92,1096.76
599857.80,332390.82,1096.79
599860.06,332390.69,1096.82
599862.29,332390.60,1096.82
599703.41,332393.77,1091.37
599705.71,332393.68,1091.37
599708.00,332393.58,1091.47
599710.23,332393.45,1091.57
599712.43,332393.36,1091.54
599714.59,332393.23,1091.57
599716.85,332393.13,1091.60
599719.11,332393.04,1091.70
599721.31,332392.91,1091.70
599723.57,332392.81,1091.74
599725.80,332392.72,1091.83
599728.06,332392.59,1091.87
599730.29,332392.49,1092.00
599732.52,332392.40,1092.06
599734.72,332392.27,1092.10
599736.95,332392.18,1092.20
599739.21,332392.08,1092.26
599741.37,332391.95,1092.33
599743.60,332391.86,1092.39
599745.86,332391.76,1092.42
599748.06,332391.63,1092.56
599750.26,332391.54,1092.62
599752.52,332391.44,1092.62
599754.71,332391.32,1092.72
599756.94,332391.22,1092.85
599759.21,332391.13,1092.88
599761.47,332391.00,1092.98
599763.70,332390.90,1093.11
599765.93,332390.81,1093.15
599768.12,332390.71,1093.24
599770.32,332390.58,1093.34
599772.61,332390.49,1093.44
599774.84,332390.39,1093.57
599777.07,332390.26,1093.61
599779.23,332390.17,1093.77
599781.46,332390.07,1093.77
599783.73,332389.98,1093.90
599785.92,332389.85,1093.93
599788.12,332389.76,1094.03
599790.41,332389.66,1094.20
599792.61,332389.53,1094.16
599794.87,332389.44,1094.33
599797.10,332389.34,1094.39
599799.33,332389.24,1094.39
599801.59,332389.12,1094.59
599803.82,332389.02,1094.66
599806.05,332388.92,1094.89
599808.31,332388.83,1094.95
599810.48,332388.70,1094.95
599812.67,332388.61,1095.05
599814.90,332388.51,1095.18
599817.16,332388.42,1095.28
599819.33,332388.29,1095.41
599821.56,332388.19,1095.48
599823.88,332388.10,1095.61
599826.08,332387.97,1095.67
599828.34,332387.87,1095.80
599830.57,332387.78,1095.94
599832.74,332387.68,1096.03
599834.93,332387.59,1096.20
599837.16,332387.46,1096.16
599839.42,332387.36,1096.30
599841.62,332387.27,1096.36
599843.82,332387.18,1096.46
599846.14,332387.05,1096.53
599848.37,332386.95,1096.66
599850.63,332386.82,1096.69
599852.86,332386.73,1096.82
599855.03,332386.63,1096.82
599857.26,332386.54,1096.92
599859.45,332386.41,1096.99
599861.68,332386.31,1096.99
599863.88,332386.22,1097.08
599703.21,332388.76,1091.54
599705.47,332388.63,1091.44
599707.73,332388.53,1091.57
599709.99,332388.44,1091.60
599712.22,332388.31,1091.70
599714.42,332388.21,1091.74
599716.65,332388.12,1091.80
599718.78,332387.99,1091.83
599721.04,332387.90,1091.93
599723.30,332387.80,1091.97
599725.50,332387.67,1092.06
599727.76,332387.58,1092.16
599729.99,332387.48,1092.16
599732.22,332387.35,1092.13
599734.38,332387.26,1092.29
599736.61,332387.16,1092.39
599738.87,332387.07,1092.42
599741.07,332386.94,1092.52
599743.33,332386.84,1092.62
599745.56,332386.75,1092.72
599747.79,332386.62,1092.72
599750.05,332386.52,1092.82
599752.28,332386.43,1092.88
599754.51,332386.33,1093.05
599756.77,332386.20,1092.95
599759.00,332386.11,1093.05
599761.20,332386.01,1093.11
599763.36,332385.89,1093.18
599765.62,332385.79,1093.28
599767.85,332385.70,1093.34
599770.08,332385.60,1093.41
599772.34,332385.47,1093.51
599774.57,332385.38,1093.51
599776.77,332385.25,1093.54
599778.93,332385.16,1093.74
599781.16,332385.06,1093.74
599783.42,332384.96,1093.90
599785.62,332384.87,1093.90
599787.91,332384.74,1093.97
599790.14,332384.64,1094.07
599792.34,332384.55,1094.20
599794.60,332384.45,1094.33
599796.83,332384.33,1094.39
599799.09,332384.23,1094.46
599801.32,332384.13,1094.59
599803.55,332384.04,1094.69
599805.75,332383.91,1094.72
599807.91,332383.82,1094.92
599810.24,332383.72,1095.05
599812.47,332383.62,1095.12
599814.63,332383.53,1095.25
599816.89,332383.40,1095.34
599819.09,332383.31,1095.38
599821.35,332383.21,1095.51
599823.61,332383.11,1095.64
599825.81,332383.02,1095.71
599828.07,332382.89,1095.80
599830.30,332382.80,1095.87
599832.50,332382.70,1096.00
599834.69,332382.57,1096.10
599836.89,332382.48,1096.16
599839.18,332382.38,1096.23
599841.38,332382.29,1096.30
599843.64,332382.19,1096.53
599845.90,332382.06,1096.49
599848.10,332381.97,1096.56
599850.36,332381.87,1096.79
599852.59,332381.78,1096.89
599854.85,332381.65,1096.92
599857.02,332381.55,1097.05
599859.25,332381.46,1097.18
599861.51,332381.36,1097.21
599863.67,332381.24,1097.28
599702.45,332384.18,1091.60
599704.72,332384.09,1091.67
599707.04,332383.96,1091.60
599709.24,332383.86,1091.74
599711.37,332383.77,1091.87
599713.63,332383.64,1091.83
599715.89,332383.54,1091.93
599718.09,332383.45,1092.06
599720.35,332383.35,1092.13
599722.55,332383.26,1092.20
599724.81,332383.13,1092.26
599727.07,332383.03,1092.36
599729.20,332382.94,1092.42
599731.47,332382.84,1092.49
599733.76,332382.71,1092.52
599735.96,332382.62,1092.59
599738.12,332382.53,1092.69
599740.35,332382.40,1092.72
599742.61,332382.30,1092.75
599744.84,332382.21,1092.79
599747.04,332382.08,1092.92
599749.23,332381.98,1092.92
599751.43,332381.89,1092.95
599753.69,332381.79,1093.02
599755.92,332381.67,1093.08
599758.25,332381.57,1093.11
599760.51,332381.44,1093.08
599762.71,332381.34,1093.24
599764.97,332381.25,1093.31
599767.13,332381.12,1093.21
599769.39,332381.02,1093.31
599771.62,332380.93,1093.64
599773.85,332380.83,1093.57
599776.05,332380.71,1093.54
599778.21,332380.61,1093.74
599780.54,332380.52,1093.80
599782.83,332380.42,1093.90
599785.00,332380.32,1093.93
599787.26,332380.20,1094.00
599789.49,332380.10,1094.10
599791.69,332380.01,1094.23
599793.92,332379.91,1094.26
599796.14,332379.78,1094.33
599798.34,332379.69,1094.49
599800.50,332379.59,1094.62
599802.77,332379.50,1094.69
599805.06,332379.40,1094.82
599807.26,332379.27,1094.89
599809.52,332379.18,1095.02
599811.75,332379.08,1095.12
599813.95,332378.99,1095.21
599816.17,332378.89,1095.38
599818.40,332378.80,1095.44
599820.67,332378.67,1095.54
599822.89,332378.57,1095.64
599825.09,332378.48,1095.80
599827.26,332378.38,1095.87
599829.55,332378.29,1095.97
599831.81,332378.16,1096.03
599833.98,332378.06,1096.07
599836.24,332377.97,1096.26
599838.47,332377.87,1096.30
599840.70,332377.78,1096.39
599842.96,332377.65,1096.43
599845.15,332377.55,1096.53
599847.45,332377.46,1096.66
599849.61,332377.33,1096.72
599851.78,332377.24,1096.76
599854.04,332377.14,1096.92
599856.27,332377.04,1096.92
599858.53,332376.92,1097.05
599860.82,332376.82,1097.12
599863.05,332376.72,1097.21
599704.49,332379.69,1091.87
599706.79,332379.60,1091.93
599709.05,332379.50,1091.93
599711.25,332379.41,1092.00
599713.51,332379.28,1092.10
599715.74,332379.18,1092.16
599717.93,332379.09,1092.23
599720.13,332378.99,1092.29
599722.33,332378.87,1092.36
599724.59,332378.77,1092.39
599726.82,332378.67,1092.49
599729.08,332378.58,1092.62
599731.24,332378.48,1092.69
599733.41,332378.36,1092.69
599735.74,332378.26,1092.75
599737.93,332378.17,1092.88
599740.16,332378.04,1092.85
599742.39,332377.94,1092.92
599744.62,332377.85,1092.88
599746.88,332377.72,1092.92
599749.11,332377.62,1092.98
599751.37,332377.53,1093.05
599753.60,332377.43,1093.08
599755.77,332377.34,1093.21
599757.96,332377.21,1093.18
599760.26,332377.11,1093.28
599762.52,332376.98,1093.28
599764.71,332376.89,1093.28
599766.91,332376.79,1093.38
599769.17,332376.67,1093.41
599771.47,332376.57,1093.54
599773.73,332376.47,1093.61
599775.89,332376.38,1093.64
599778.12,332376.28,1093.80
599780.35,332376.19,1094.03
599782.58,332376.06,1093.90
599784.84,332375.96,1093.97
599787.07,332375.87,1094.16
599789.30,332375.77,1094.20
599791.50,332375.68,1094.29
599793.66,332375.55,1094.29
599795.92,332375.46,1094.46
599798.19,332375.36,1094.56
599800.38,332375.26,1094.69
599802.64,332375.14,1094.75
599804.81,332375.04,1094.82
599807.00,332374.95,1094.98
599809.27,332374.85,1095.05
599811.53,332374.75,1095.15
599813.79,332374.66,1095.31
599815.95,332374.56,1095.41
599818.22,332374.44,1095.38
599820.45,332374.34,1095.57
599822.68,332374.25,1095.61
599824.94,332374.15,1095.77
599827.13,332374.05,1095.84
599829.36,332373.93,1095.87
599831.59,332373.83,1095.97
599833.85,332373.73,1096.20
599836.08,332373.64,1096.23
599838.25,332373.51,1096.23
599840.51,332373.42,1096.39
599842.74,332373.32,1096.49
599844.97,332373.23,1096.53
599847.20,332373.13,1096.72
599849.43,332373.04,1096.69
599851.69,332372.94,1096.89
599853.95,332372.81,1096.99
599856.11,332372.72,1097.02
599858.31,332372.62,1097.05
599860.54,332372.53,1097.15
599862.80,332372.40,1097.28
599703.59,332374.57,1092.03
599705.89,332374.47,1092.13
599708.12,332374.34,1092.16
599710.35,332374.25,1092.16
599712.51,332374.15,1092.26
599714.74,332374.02,1092.29
599716.97,332373.93,1092.42
599719.20,332373.83,1092.52
599721.46,332373.74,1092.42
599723.69,332373.61,1092.52
599725.92,332373.51,1092.69
599728.18,332373.42,1092.62
599730.38,332373.32,1092.72
599732.67,332373.19,1092.72
599734.84,332373.10,1092.82
599737.07,332373.00,1092.82
599739.33,332372.91,1092.92
599741.42,332372.78,1092.95
599743.69,332372.69,1092.98
599745.98,332372.59,1093.08
599748.18,332372.49,1093.15
599750.47,332372.40,1093.18
599752.67,332372.27,1093.21
599754.93,332372.17,1093.24
599757.13,332372.08,1093.24
599759.29,332371.99,1093.38
599761.55,332371.86,1093.44
599763.75,332371.76,1093.51
599766.01,332371.67,1093.57
599768.27,332371.57,1093.70
599770.47,332371.44,1093.70
599772.73,332371.35,1093.77
599774.96,332371.25,1093.90
599777.22,332371.15,1093.87
599779.45,332371.06,1094.03
599781.68,332370.93,1094.10
599783.88,332370.84,1094.16
599786.04,332370.74,1094.23
599788.30,332370.65,1094.29
599790.57,332370.52,1094.36
599792.76,332370.42,1094.39
599795.02,332370.33,1094.52
599797.25,332370.23,1094.62
599799.52,332370.14,1094.69
599801.68,332370.04,1094.79
599803.84,332369.95,1094.92
599806.17,332369.82,1095.02
599808.37,332369.72,1095.08
599810.66,332369.63,1095.12
599812.96,332369.53,1095.34
599815.09,332369.44,1095.34
599817.32,332369.34,1095.51
599819.51,332369.21,1095.54
599821.81,332369.12,1095.61
599824.04,332369.02,1095.77
599826.24,332368.93,1095.87
599828.53,332368.83,1095.90
599830.73,332368.73,1096.07
599832.99,332368.61,1096.20
599835.22,332368.51,1096.30
599837.38,332368.42,1096.33
599839.58,332368.32,1096.53
599841.81,332368.23,1096.56
599844.07,332368.13,1096.59
599846.33,332368.00,1096.72
599848.53,332367.91,1096.76
599850.79,332367.81,1096.89
599853.02,332367.72,1096.99
599855.28,332367.62,1097.05
599857.54,332367.49,1097.05
599859.74,332367.40,1097.18
599862.03,332367.30,1097.25
599864.23,332367.20,1097.31
599703.24,332370.05,1092.16
599705.50,332369.95,1092.23
599707.73,332369.85,1092.26
599709.99,332369.73,1092.36
599712.19,332369.63,1092.36
599714.45,332369.53,1092.42
599716.71,332369.44,1092.49
599718.84,332369.35,1092.56
599721.11,332369.25,1092.69
599723.33,332369.12,1092.56
599725.53,332369.03,1092.65
599727.76,332368.93,1092.88
599729.99,332368.80,1092.79
599732.25,332368.71,1092.85
599734.48,332368.61,1092.92
599736.74,332368.52,1092.98
599738.97,332368.42,1092.98
599741.14,332368.33,1093.15
599743.33,332368.20,1093.15
599745.56,332368.10,1093.11
599747.82,332368.01,1093.18
599750.05,332367.88,1093.28
599752.28,332367.78,1093.24
599754.54,332367.69,1093.34
599756.74,332367.59,1093.47
599759.03,332367.50,1093.47
599761.20,332367.37,1093.47
599763.36,332367.28,1093.70
599765.62,332367.18,1093.74
599767.82,332367.09,1093.87
599770.12,332366.99,1093.84
599772.34,332366.89,1093.97
599774.57,332366.76,1094.03
599776.84,332366.67,1094.10
599779.03,332366.57,1094.26
599781.33,332366.48,1094.16
599783.52,332366.38,1094.33
599785.75,332366.29,1094.36
599787.98,332366.16,1094.39
599790.15,332366.07,1094.52
599792.41,332365.97,1094.59
599794.64,332365.87,1094.69
599796.83,332365.78,1094.79
599799.13,332365.65,1094.82
599801.32,332365.55,1094.89
599803.62,332365.46,1094.95
599805.85,332365.36,1095.02
599808.05,332365.27,1095.12
599810.28,332365.17,1095.25
599812.41,332365.05,1095.28
599814.67,332364.95,1095.41
599816.93,332364.85,1095.51
599819.13,332364.76,1095.64
599821.39,332364.66,1095.77
599823.59,332364.57,1095.87
599825.88,332364.47,1095.97
599828.11,332364.38,1096.13
599830.34,332364.28,1096.13
599832.60,332364.18,1096.30
599834.76,332364.06,1096.26
599836.96,332363.96,1096.23
599839.19,332363.87,1096.53
599841.42,332363.77,1096.59
599843.68,332363.68,1096.72
599845.85,332363.58,1096.76
599848.11,332363.49,1096.89
599850.40,332363.39,1097.05
599852.63,332363.26,1097.05
599854.89,332363.17,1097.12
599857.06,332363.07,1097.15
599859.25,332362.98,1097.25
599861.52,332362.85,1097.31
599863.71,332362.75,1097.35
599862.45,332356.39,1097.64
599860.22,332356.48,1097.58
599857.99,332356.58,1097.51
599855.73,332356.68,1097.31
599853.57,332356.77,1097.18
599851.30,332356.87,1097.15
599848.98,332356.96,1097.18
599846.78,332357.06,1096.99
599844.52,332357.15,1096.85
599842.32,332357.25,1096.72
599840.02,332357.35,1096.62
599837.80,332357.44,1096.56
599835.57,332357.54,1096.43
599833.30,332357.63,1096.39
599831.07,332357.73,1096.33
599828.81,332357.82,1096.16
599826.55,332357.92,1096.13
599824.35,332358.02,1095.94
599822.09,332358.11,1095.87
599819.93,332358.21,1095.77
599817.73,332358.33,1095.74
599815.44,332358.43,1095.64
599813.17,332358.53,1095.54
599810.88,332358.62,1095.48
599808.68,332358.72,1095.34
599806.42,332358.81,1095.25
599804.16,332358.91,1095.18
599802.03,332359.00,1095.12
599799.73,332359.10,1095.05
599797.47,332359.20,1094.92
599795.21,332359.29,1094.85
599792.98,332359.39,1094.79
599790.75,332359.48,1094.69
599788.49,332359.58,1094.66
599786.29,332359.67,1094.52
599784.06,332359.77,1094.49
599781.80,332359.87,1094.43
599779.64,332359.99,1094.36
599777.44,332360.09,1094.33
599775.21,332360.18,1094.29
599772.95,332360.28,1094.16
599770.68,332360.37,1094.20
599768.49,332360.47,1094.16
599766.23,332360.57,1094.03
599764.00,332360.69,1094.03
599761.74,332360.79,1093.90
599759.44,332360.89,1093.93
599757.24,332360.98,1093.77
599755.01,332361.08,1093.74
599752.82,332361.17,1093.64
599750.52,332361.27,1093.64
599748.29,332361.36,1093.51
599746.10,332361.46,1093.51
599743.83,332361.55,1093.44
599741.60,332361.65,1093.34
599739.34,332361.75,1093.28
599737.11,332361.87,1093.21
599734.88,332361.97,1093.15
599732.62,332362.07,1093.15
599730.43,332362.16,1092.88
599728.13,332362.26,1092.95
599725.90,332362.35,1093.05
599723.67,332362.45,1092.92
599721.41,332362.58,1092.88
599719.21,332362.67,1092.82
599716.95,332362.77,1092.82
599714.72,332362.86,1092.75
599712.49,332362.96,1092.65
599710.23,332363.06,1092.62
599708.00,332363.15,1092.62
599705.74,332363.28,1092.56
599703.51,332363.37,1092.49
599862.36,332351.83,1097.67
599860.09,332351.92,1097.58
599857.83,332352.02,1097.44
599855.63,332352.12,1097.38
599853.34,332352.21,1097.38
599851.14,332352.31,1097.28
599848.88,332352.40,1097.15
599846.68,332352.50,1097.08
599844.49,332352.59,1097.02
599842.16,332352.69,1096.95
599839.93,332352.79,1096.85
599837.67,332352.88,1096.72
599835.41,332352.98,1096.72
599833.18,332353.07,1096.62
599830.91,332353.17,1096.43
599828.69,332353.30,1096.49
599826.45,332353.36,1096.13
599824.19,332353.46,1096.13
599821.96,332353.55,1096.00
599819.70,332353.65,1095.87
599817.50,332353.74,1095.84
599815.24,332353.84,1095.74
599812.98,332353.94,1095.71
599810.78,332354.03,1095.61
599808.49,332354.16,1095.61
599806.29,332354.22,1095.44
599804.03,332354.32,1095.31
599801.80,332354.41,1095.25
599799.64,332354.51,1095.15
599797.37,332354.60,1095.12
599795.08,332354.70,1094.98
599792.85,332354.80,1094.85
599790.59,332354.89,1094.75
599788.36,332355.02,1094.89
599786.16,332355.11,1094.69
599783.97,332355.21,1094.69
599781.70,332355.31,1094.59
599779.47,332355.40,1094.49
599777.21,332355.50,1094.52
599774.92,332355.59,1094.46
599772.72,332355.69,1094.39
599770.46,332355.79,1094.29
599768.23,332355.88,1094.23
599766.00,332355.98,1094.13
599763.74,332356.11,1094.20
599761.51,332356.20,1094.16
599759.25,332356.30,1094.00
599757.08,332356.39,1093.97
599754.92,332356.48,1093.87
599752.66,332356.58,1093.90
599750.43,332356.68,1093.84
599748.10,332356.77,1093.84
599745.80,332356.90,1093.84
599743.57,332356.97,1093.70
599741.31,332357.10,1093.77
599739.12,332357.19,1093.61
599736.92,332357.28,1093.54
599734.72,332357.38,1093.44
599732.53,332357.47,1093.44
599730.26,332357.57,1093.31
599728.03,332357.66,1093.24
599725.77,332357.76,1093.21
599723.54,332357.86,1093.18
599721.31,332357.95,1093.08
599719.05,332358.05,1093.05
599716.85,332358.14,1093.02
599714.59,332358.24,1092.92
599712.33,332358.37,1092.92
599710.10,332358.46,1092.92
599707.87,332358.56,1092.85
599705.64,332358.65,1092.75
599703.38,332358.75,1092.72
599862.66,332347.49,1097.67
599860.50,332347.61,1097.67
599858.24,332347.71,1097.58
599855.94,332347.81,1097.58
599853.71,332347.90,1097.48
599851.45,332348.00,1097.35
599849.25,332348.09,1097.25
599846.96,332348.19,1097.21
599844.73,332348.29,1097.08
599842.53,332348.38,1096.99
599840.24,332348.48,1096.95
599838.04,332348.57,1096.82
599835.74,332348.67,1096.76
599833.51,332348.73,1096.62
599831.29,332348.86,1096.59
599829.02,332348.96,1096.49
599826.79,332349.05,1096.43
599824.53,332349.15,1096.33
599822.30,332349.24,1096.26
599820.07,332349.34,1096.20
599817.88,332349.43,1096.00
599815.65,332349.53,1095.94
599813.38,332349.62,1095.84
599811.19,332349.72,1095.80
599808.93,332349.82,1095.77
599806.60,332349.91,1095.64
599804.43,332350.01,1095.54
599802.24,332350.10,1095.44
599800.01,332350.20,1095.34
599797.78,332350.29,1095.28
599795.52,332350.39,1095.21
599793.29,332350.48,1095.08
599790.96,332350.58,1095.08
599788.73,332350.68,1095.08
599786.50,332350.77,1094.92
599784.27,332350.87,1094.79
599782.14,332350.96,1094.72
599779.88,332351.06,1094.69
599777.61,332351.15,1094.62
599775.39,332351.25,1094.56
599773.12,332351.34,1094.46
599770.93,332351.44,1094.39
599768.66,332351.54,1094.33
599766.40,332351.63,1094.26
599764.21,332351.76,1094.26
599761.94,332351.86,1094.20
599759.71,332351.95,1094.16
599757.45,332352.05,1094.10
599755.19,332352.14,1094.03
599752.99,332352.24,1094.07
599750.70,332352.33,1094.03
599748.50,332352.43,1093.97
599746.24,332352.53,1093.84
599743.98,332352.65,1093.93
599741.78,332352.72,1093.74
599739.52,332352.85,1093.74
599737.29,332352.94,1093.70
599735.03,332353.04,1093.61
599732.86,332353.13,1093.57
599730.63,332353.23,1093.54
599728.37,332353.32,1093.54
599726.21,332353.42,1093.44
599723.95,332353.51,1093.34
599721.72,332353.61,1093.28
599719.49,332353.70,1093.21
599717.23,332353.80,1093.18
599715.03,332353.89,1093.15
599712.70,332353.99,1093.08
599710.41,332354.09,1093.02
599708.24,332354.22,1092.98
599706.05,332354.31,1092.95
599703.82,332354.41,1092.98
599862.26,332342.67,1097.84
599860.00,332342.77,1097.81
599857.77,332342.86,1097.61
599855.51,332342.96,1097.54
599853.28,332343.06,1097.51
599851.05,332343.12,1097.31
599848.79,332343.25,1097.35
599846.56,332343.34,1097.25
599844.30,332343.44,1097.21
599842.03,332343.54,1097.15
599839.84,332343.63,1096.99
599837.57,332343.73,1096.92
599835.31,332343.82,1096.95
599832.98,332343.92,1096.82
599830.69,332344.02,1096.72
599828.53,332344.11,1096.62
599826.33,332344.21,1096.56
599824.10,332344.30,1096.49
599821.84,332344.40,1096.46
599819.61,332344.46,1096.26
599817.38,332344.56,1096.16
599815.12,332344.68,1096.16
599812.89,332344.78,1096.07
599810.62,332344.88,1096.03
599808.40,332344.97,1095.90
599806.17,332345.03,1095.77
599803.90,332345.16,1095.71
599801.71,332345.26,1095.64
599799.45,332345.35,1095.57
599797.18,332345.42,1095.44
599794.99,332345.51,1095.41
599792.72,332345.61,1095.28
599790.49,332345.70,1095.25
599788.23,332345.80,1095.18
599786.00,332345.90,1095.12
599783.81,332346.02,1095.05
599781.54,332346.12,1094.95
599779.31,332346.21,1094.89
599777.05,332346.31,1094.89
599774.82,332346.41,1094.75
599772.63,332346.50,1094.75
599770.33,332346.60,1094.66
599768.13,332346.69,1094.66
599765.87,332346.79,1094.52
599763.61,332346.88,1094.46
599761.41,332346.98,1094.39
599759.15,332347.08,1094.36
599756.92,332347.17,1094.26
599754.66,332347.27,1094.16
599752.43,332347.36,1094.13
599750.27,332347.46,1094.13
599748.07,332347.55,1094.10
599745.84,332347.65,1094.03
599743.58,332347.74,1093.97
599741.35,332347.84,1093.90
599739.09,332347.93,1093.87
599736.82,332348.03,1093.84
599734.66,332348.12,1093.77
599732.40,332348.25,1093.74
599730.14,332348.35,1093.64
599727.94,332348.44,1093.54
599725.68,332348.54,1093.54
599723.45,332348.64,1093.54
599721.12,332348.73,1093.47
599718.83,332348.83,1093.41
599716.66,332348.92,1093.41
599714.47,332349.02,1093.38
599712.24,332349.11,1093.34
599709.97,332349.21,1093.34
599707.74,332349.31,1093.18
599705.51,332349.40,1093.15
599703.25,332349.53,1093.21
599863.57,332337.84,1098.10
599861.37,332337.94,1097.97
599859.05,332338.04,1097.81
599856.88,332338.13,1097.74
599854.65,332338.23,1097.71
599852.36,332338.32,1097.64
599850.10,332338.42,1097.48
599847.80,332338.52,1097.48
599845.57,332338.61,1097.48
599843.31,332338.71,1097.38
599841.08,332338.77,1097.12
599838.85,332338.90,1097.12
599836.59,332338.99,1097.12
599834.33,332339.06,1096.95
599832.06,332339.19,1096.92
599829.83,332339.28,1096.85
599827.61,332339.38,1096.76
599825.34,332339.47,1096.79
599823.11,332339.54,1096.56
599820.85,332339.63,1096.53
599818.62,332339.73,1096.43
599816.39,332339.82,1096.33
599814.13,332339.92,1096.30
599811.90,332340.02,1096.20
599809.64,332340.11,1096.13
599807.41,332340.21,1096.03
599805.18,332340.30,1095.97
599802.92,332340.40,1095.97
599800.69,332340.49,1095.80
599798.43,332340.59,1095.74
599796.20,332340.69,1095.74
599793.90,332340.78,1095.71
599791.67,332340.88,1095.51
599789.51,332340.97,1095.48
599787.25,332341.07,1095.41
599784.98,332341.16,1095.38
599782.82,332341.26,1095.28
599780.56,332341.35,1095.25
599778.33,332341.45,1095.21
599776.07,332341.55,1095.08
599773.80,332341.64,1095.05
599771.61,332341.74,1094.92
599769.31,332341.83,1094.92
599767.08,332341.93,1094.89
599764.85,332342.02,1094.72
599762.62,332342.12,1094.59
599760.39,332342.22,1094.59
599758.13,332342.31,1094.52
599755.90,332342.41,1094.49
599753.64,332342.50,1094.36
599751.41,332342.60,1094.29
599749.18,332342.69,1094.23
599746.92,332342.79,1094.10
599744.72,332342.88,1094.16
599742.43,332342.98,1094.13
599740.20,332343.08,1094.03
599738.00,332343.17,1093.93
599735.71,332343.27,1094.00
599733.51,332343.36,1093.93
599731.25,332343.46,1093.84
599728.98,332343.56,1093.87
599726.79,332343.65,1093.74
599724.53,332343.75,1093.67
599722.30,332343.84,1093.70
599720.03,332343.94,1093.64
599717.81,332344.03,1093.54
599715.58,332344.13,1093.47
599713.31,332344.23,1093.47
599711.12,332344.32,1093.44
599708.79,332344.42,1093.38
599706.56,332344.51,1093.31
599704.40,332344.61,1093.24
599702.13,332344.70,1093.18
599862.97,332333.92,1098.20
599860.74,332334.02,1098.10
599858.58,332334.11,1098.07
599856.31,332334.21,1098.03
599854.08,332334.27,1097.87
599851.82,332334.37,1097.74
599849.53,332334.46,1097.74
599847.33,332334.56,1097.54
599845.03,332334.65,1097.54
599842.84,332334.75,1097.41
599840.54,332334.85,1097.31
599838.25,332334.94,1097.18
599836.05,332335.04,1097.15
599833.76,332335.14,1097.08
599831.53,332335.23,1096.95
599829.26,332335.33,1096.92
599827.07,332335.39,1096.82
599824.90,332335.48,1096.76
599822.64,332335.58,1096.62
599820.44,332335.67,1096.59
599818.18,332335.77,1096.49
599815.92,332335.87,1096.46
599813.72,332335.96,1096.39
599811.43,332336.06,1096.36
599809.23,332336.15,1096.39
599806.97,332336.25,1096.20
599804.71,332336.34,1096.20
599802.51,332336.44,1096.16
599800.25,332336.53,1095.97
599798.02,332336.63,1095.87
599795.76,332336.73,1095.87
599793.53,332336.82,1095.80
599791.30,332336.92,1095.74
599789.04,332337.01,1095.67
599786.81,332337.11,1095.54
599784.48,332337.21,1095.61
599782.22,332337.30,1095.54
599780.05,332337.40,1095.44
599777.85,332337.46,1095.38
599775.66,332337.55,1095.31
599773.36,332337.68,1095.25
599771.13,332337.75,1095.15
599768.94,332337.84,1095.12
599766.67,332337.94,1094.95
599764.45,332338.03,1095.02
599762.18,332338.13,1094.92
599759.95,332338.22,1094.85
599757.72,332338.32,1094.62
599755.46,332338.41,1094.75
599753.23,332338.51,1094.69
599750.97,332338.61,1094.62
599748.74,332338.70,1094.49
599746.51,332338.80,1094.46
599744.25,332338.89,1094.29
599742.05,332338.99,1094.29
599739.79,332339.08,1094.26
599737.53,332339.18,1094.13
599735.33,332339.27,1094.13
599733.07,332339.37,1094.07
599730.84,332339.47,1093.97
599728.58,332339.56,1093.90
599726.35,332339.66,1093.93
599724.12,332339.75,1093.87
599721.86,332339.85,1093.84
599719.66,332339.94,1093.80
599717.40,332340.04,1093.67
599715.20,332340.14,1093.67
599712.97,332340.23,1093.64
599710.68,332340.33,1093.57
599708.45,332340.42,1093.57
599706.25,332340.52,1093.47
599704.05,332340.61,1093.44
599701.79,332340.71,1093.38
599864.27,332328.83,1098.46
599862.11,332328.92,1098.40
599859.84,332329.02,1098.33
599857.61,332329.12,1098.33
599855.39,332329.21,1098.23
599853.12,332329.27,1098.10
599850.89,332329.37,1098.03
599848.63,332329.47,1097.87
599846.40,332329.56,1097.84
599844.17,332329.66,1097.77
599841.91,332329.75,1097.61
599839.71,332329.85,1097.51
599837.38,332329.91,1097.41
599835.12,332330.01,1097.35
599832.89,332330.10,1097.31
599830.56,332330.20,1097.21
599828.40,332330.30,1097.18
599826.14,332330.39,1097.12
599823.88,332330.49,1097.02
599821.75,332330.58,1096.92
599819.48,332330.68,1096.85
599817.25,332330.77,1096.82
599814.99,332330.87,1096.79
599812.73,332330.97,1096.69
599810.47,332331.06,1096.59
599808.14,332331.16,1096.56
599805.98,332331.25,1096.43
599803.78,332331.35,1096.39
599801.52,332331.44,1096.39
599799.32,332331.54,1096.33
599797.06,332331.63,1096.20
599794.83,332331.70,1096.13
599792.57,332331.79,1096.07
599790.34,332331.89,1095.94
599788.11,332331.98,1095.87
599785.84,332332.08,1095.87
599783.65,332332.18,1095.84
599781.39,332332.27,1095.80
599779.16,332332.37,1095.67
599776.96,332332.46,1095.57
599774.66,332332.56,1095.54
599772.43,332332.65,1095.51
599770.17,332332.75,1095.48
599767.94,332332.85,1095.41
599765.71,332332.94,1095.34
599763.45,332333.04,1095.28
599761.25,332333.13,1095.15
599758.99,332333.23,1095.15
599756.76,332333.32,1095.05
599754.53,332333.42,1095.12
599752.27,332333.51,1095.02
599750.04,332333.61,1095.08
599747.78,332333.71,1094.95
599745.55,332333.80,1094.89
599743.32,332333.90,1094.79
599741.06,332333.99,1094.75
599738.86,332334.06,1094.66
599736.60,332334.15,1094.49
599734.40,332334.25,1094.49
599732.27,332334.34,1094.43
599729.98,332334.44,1094.43
599727.78,332334.53,1094.33
599725.52,332334.63,1094.33
599723.29,332334.72,1094.20
599720.99,332334.82,1094.23
599718.67,332334.92,1094.10
599716.47,332335.01,1094.07
599714.21,332335.11,1094.03
599711.94,332335.20,1094.00
599709.81,332335.30,1093.87
599707.58,332335.39,1093.87
599705.39,332335.49,1093.80
599703.12,332335.58,1093.80
599862.94,332324.60,1098.66
599860.68,332324.70,1098.56
599858.45,332324.79,1098.53
599856.18,332324.89,1098.40
599853.95,332324.98,1098.30
599851.72,332325.05,1098.20
599849.46,332325.14,1098.13
599847.23,332325.24,1098.10
599844.97,332325.33,1098.03
599842.71,332325.43,1098.00
599840.51,332325.52,1097.84
599838.25,332325.62,1097.77
599836.02,332325.72,1097.81
599833.72,332325.81,1097.64
599831.46,332325.91,1097.54
599829.27,332326.00,1097.54
599826.97,332326.10,1097.48
599824.77,332326.16,1097.31
599822.51,332326.26,1097.28
599820.25,332326.36,1097.31
599818.05,332326.45,1097.18
599815.79,332326.55,1097.12
599813.56,332326.64,1096.99
599811.30,332326.74,1096.92
599809.07,332326.83,1096.85
599806.84,332326.93,1096.76
599804.58,332326.99,1096.66
599802.35,332327.09,1096.59
599800.09,332327.22,1096.62
599797.85,332327.28,1096.49
599795.63,332327.37,1096.49
599793.36,332327.47,1096.36
599791.13,332327.57,1096.33
599788.87,332327.66,1096.30
599786.64,332327.76,1096.23
599784.41,332327.85,1096.23
599782.18,332327.95,1096.10
599779.99,332328.04,1096.03
599777.72,332328.14,1095.87
599775.49,332328.20,1095.77
599773.27,332328.33,1095.80
599771.00,332328.39,1095.77
599768.77,332328.49,1095.71
599766.51,332328.59,1095.67
599764.35,332328.68,1095.54
599762.12,332328.77,1095.48
599759.86,332328.87,1095.41
599757.66,332328.97,1095.38
599755.33,332329.06,1095.31
599753.07,332329.16,1095.28
599750.87,332329.25,1095.21
599748.58,332329.35,1095.18
599746.38,332329.45,1095.21
599744.12,332329.54,1095.08
599741.92,332329.64,1095.05
599739.79,332329.73,1095.05
599737.50,332329.83,1094.95
599735.30,332329.89,1094.79
599732.97,332330.02,1094.82
599730.74,332330.11,1094.79
599728.51,332330.18,1094.66
599726.25,332330.27,1094.66
599724.05,332330.37,1094.56
599721.72,332330.47,1094.56
599719.53,332330.56,1094.43
599717.40,332330.65,1094.39
599715.10,332330.75,1094.39
599712.84,332330.85,1094.39
599710.58,332330.94,1094.20
599708.41,332331.04,1094.13
599706.15,332331.13,1094.10
599703.89,332331.23,1094.03
599701.73,332331.32,1093.97
599864.35,332319.80,1098.99
599862.12,332319.86,1098.89
599859.89,332319.99,1098.89
599857.62,332320.06,1098.79
599855.43,332320.15,1098.66
599853.16,332320.25,1098.56
599850.90,332320.34,1098.49
599848.71,332320.44,1098.43
599846.41,332320.53,1098.43
599844.21,332320.63,1098.36
599841.95,332320.69,1098.13
599839.69,332320.79,1098.20
599837.49,332320.88,1098.07
599835.20,332320.98,1097.87
599832.97,332321.08,1097.97
599830.71,332321.17,1097.81
599828.48,332321.27,1097.74
599826.25,332321.33,1097.71
599823.98,332321.43,1097.64
599821.75,332321.52,1097.58
599819.49,332321.62,1097.51
599817.16,332321.72,1097.51
599814.90,332321.81,1097.41
599812.71,332321.91,1097.35
599810.54,332322.00,1097.35
599808.28,332322.10,1097.28
599806.02,332322.19,1097.25
599803.82,332322.29,1097.08
599801.56,332322.35,1097.02
599799.33,332322.45,1096.95
599797.07,332322.57,1096.99
599794.84,332322.64,1096.82
599792.61,332322.73,1096.79
599790.34,332322.83,1096.66
599788.11,332322.92,1096.72
599785.85,332323.02,1096.56
599783.72,332323.08,1096.49
599781.49,332323.18,1096.46
599779.16,332323.27,1096.39
599776.97,332323.37,1096.26
599774.70,332323.46,1096.20
599772.44,332323.56,1096.10
599770.25,332323.66,1096.13
599767.98,332323.75,1096.03
599765.75,332323.85,1095.97
599763.49,332323.91,1095.87
599761.26,332324.01,1095.74
599759.03,332324.10,1095.77
599756.84,332324.20,1095.77
599754.61,332324.29,1095.71
599752.34,332324.39,1095.67
599750.11,332324.48,1095.57
599747.82,332324.58,1095.54
599745.59,332324.68,1095.48
599743.36,332324.77,1095.48
599741.10,332324.87,1095.28
599738.84,332324.96,1095.34
599736.70,332325.02,1095.21
599734.48,332325.15,1095.31
599732.25,332325.21,1095.15
599729.92,332325.31,1095.02
599727.72,332325.41,1094.98
599725.59,332325.50,1094.95
599723.23,332325.60,1094.89
599721.03,332325.69,1094.79
599718.84,332325.79,1094.75
599716.57,332325.88,1094.69
599714.34,332325.98,1094.85
599712.08,332326.07,1094.69
599709.88,332326.14,1094.52
599707.62,332326.23,1094.46
599705.39,332326.33,1094.43
599703.16,332326.42,1094.36
599702.36,332365.54,1092.29
599704.55,332365.45,1092.39
599706.85,332365.35,1092.46
599709.11,332365.22,1092.52
599711.24,332365.13,1092.52
599713.44,332365.03,1092.59
599715.67,332364.94,1092.69
599717.93,332364.84,1092.72
599720.16,332364.71,1092.65
599722.39,332364.62,1092.79
599724.65,332364.52,1092.79
599726.85,332364.43,1092.88
599729.08,332364.33,1092.95
599731.24,332364.21,1092.92
599733.47,332364.11,1093.02
599735.73,332364.01,1093.05
599737.96,332363.92,1093.11
599740.22,332363.82,1093.18
599742.45,332363.69,1093.31
599744.68,332363.60,1093.34
599746.94,332363.50,1093.38
599749.14,332363.41,1093.44
599751.40,332363.31,1093.51
599753.66,332363.18,1093.57
599755.86,332363.09,1093.70
599758.12,332362.99,1093.80
599760.28,332362.90,1093.80
599762.48,332362.80,1093.90
599764.74,332362.71,1093.93
599766.94,332362.61,1094.00
599769.20,332362.48,1094.07
599771.43,332362.39,1094.10
599773.69,332362.29,1094.20
599775.92,332362.20,1094.20
599778.15,332362.10,1094.26
599780.41,332361.97,1094.33
599782.64,332361.88,1094.39
599784.84,332361.78,1094.43
599787.04,332361.69,1094.39
599789.23,332361.59,1094.56
599791.49,332361.50,1094.69
599793.72,332361.37,1094.72
599795.99,332361.27,1094.82
599798.21,332361.18,1094.92
599800.44,332361.08,1095.05
599802.71,332360.99,1095.08
599804.90,332360.89,1095.18
599807.17,332360.80,1095.28
599809.36,332360.70,1095.38
599811.52,332360.57,1095.44
599813.79,332360.48,1095.51
599816.02,332360.38,1095.54
599818.28,332360.29,1095.64
599820.51,332360.19,1095.77
599822.74,332360.10,1095.84
599825.00,332360.00,1095.97
599827.23,332359.90,1096.07
599829.46,332359.81,1096.23
599831.66,332359.71,1096.36
599833.88,332359.59,1096.36
599836.15,332359.49,1096.43
599838.31,332359.40,1096.53
599840.54,332359.30,1096.62
599842.80,332359.20,1096.76
599845.00,332359.11,1096.85
599847.29,332359.01,1096.95
599849.49,332358.89,1096.99
599851.75,332358.79,1097.18
599854.01,332358.69,1097.25
599856.21,332358.60,1097.31
599858.50,332358.50,1097.35
599860.64,332358.41,1097.48
599862.87,332358.31,1097.54
599703.70,332360.91,1092.65
599706.03,332360.81,1092.65
599708.16,332360.72,1092.75
599710.39,332360.62,1092.82
599712.62,332360.49,1092.79
599714.85,332360.40,1092.85
599717.11,332360.30,1092.92
599719.31,332360.21,1092.95
599721.57,332360.11,1093.08
599723.83,332359.98,1093.08
599726.03,332359.89,1093.15
599728.29,332359.79,1093.15
599730.49,332359.70,1093.18
599732.75,332359.60,1093.34
599734.95,332359.51,1093.28
599737.11,332359.41,1093.41
599739.37,332359.28,1093.47
599741.57,332359.19,1093.54
599743.86,332359.09,1093.61
599746.09,332359.00,1093.67
599748.29,332358.90,1093.77
599750.55,332358.81,1093.80
599752.78,332358.68,1093.80
599755.04,332358.58,1093.87
599757.27,332358.49,1093.93
599759.50,332358.39,1094.00
599761.73,332358.29,1094.03
599763.86,332358.20,1094.13
599766.12,332358.07,1094.13
599768.39,332357.98,1094.23
599770.58,332357.88,1094.29
599772.88,332357.79,1094.26
599775.07,332357.69,1094.33
599777.27,332357.60,1094.46
599779.47,332357.47,1094.46
599781.73,332357.37,1094.56
599784.06,332357.27,1094.59
599786.22,332357.18,1094.66
599788.48,332357.08,1094.75
599790.78,332356.99,1094.89
599792.94,332356.86,1094.82
599795.17,332356.77,1094.85
599797.37,332356.67,1094.98
599799.63,332356.58,1095.12
599801.83,332356.48,1095.18
599803.99,332356.39,1095.21
599806.25,332356.29,1095.28
599808.45,332356.20,1095.44
599810.71,332356.10,1095.57
599812.97,332355.97,1095.61
599815.17,332355.88,1095.74
599817.43,332355.78,1095.67
599819.66,332355.69,1095.84
599821.89,332355.59,1096.13
599824.15,332355.49,1096.07
599826.38,332355.40,1096.20
599828.58,332355.30,1096.26
599830.81,332355.21,1096.33
599833.13,332355.11,1096.49
599835.36,332354.98,1096.49
599837.59,332354.89,1096.62
599839.79,332354.79,1096.69
599841.95,332354.70,1096.79
599844.22,332354.60,1096.99
599846.38,332354.51,1097.05
599848.54,332354.42,1097.12
599850.84,332354.32,1097.15
599853.03,332354.22,1097.25
599855.30,332354.13,1097.44
599857.53,332354.03,1097.48
599859.76,332353.94,1097.51
599862.02,332353.84,1097.74
599864.25,332353.74,1097.74
599702.88,332356.07,1092.82
599705.14,332355.98,1092.88
599707.37,332355.88,1092.95
599709.63,332355.78,1092.92
599711.83,332355.69,1092.98
599714.09,332355.56,1093.05
599716.29,332355.47,1093.08
599718.52,332355.37,1093.08
599720.75,332355.28,1093.18
599722.91,332355.18,1093.28
599725.17,332355.09,1093.31
599727.43,332354.99,1093.34
599729.63,332354.90,1093.47
599731.89,332354.80,1093.54
599734.12,332354.67,1093.57
599736.38,332354.57,1093.64
599738.61,332354.48,1093.67
599740.84,332354.38,1093.74
599743.11,332354.29,1093.80
599745.24,332354.20,1093.87
599747.46,332354.07,1093.87
599749.69,332353.97,1093.97
599751.92,332353.88,1093.90
599754.19,332353.78,1094.07
599756.42,332353.68,1093.97
599758.68,332353.59,1094.10
599760.91,332353.46,1094.13
599763.14,332353.36,1094.13
599765.40,332353.27,1094.20
599767.63,332353.17,1094.23
599769.89,332353.08,1094.36
599772.05,332352.98,1094.49
599774.22,332352.86,1094.39
599776.54,332352.79,1094.56
599778.74,332352.70,1094.69
599780.97,332352.57,1094.72
599783.20,332352.47,1094.72
599785.43,332352.38,1094.79
599787.69,332352.28,1094.85
599789.85,332352.19,1094.98
599792.12,332352.09,1095.02
599794.35,332352.00,1095.15
599796.51,332351.90,1095.21
599798.77,332351.81,1095.25
599800.97,332351.71,1095.41
599803.23,332351.58,1095.44
599805.49,332351.49,1095.51
599807.69,332351.39,1095.64
599809.98,332351.30,1095.67
599812.15,332351.20,1095.67
599814.41,332351.11,1095.80
599816.71,332351.01,1095.97
599818.84,332350.92,1096.07
599821.10,332350.82,1096.16
599823.33,332350.72,1096.23
599825.52,332350.63,1096.36
599827.79,332350.53,1096.43
599829.98,332350.44,1096.49
599832.25,332350.34,1096.56
599834.41,332350.25,1096.76
599836.67,332350.15,1096.82
599839.00,332350.02,1096.82
599841.13,332349.96,1096.99
599843.36,332349.83,1097.02
599845.62,332349.74,1097.12
599847.88,332349.64,1097.25
599850.08,332349.55,1097.28
599852.28,332349.45,1097.38
599854.57,332349.36,1097.44
599856.77,332349.26,1097.58
599859.00,332349.17,1097.61
599861.23,332349.07,1097.67
599863.46,332348.97,1097.74
599703.87,332351.55,1093.02
599706.16,332351.45,1093.15
599708.36,332351.36,1093.15
599710.52,332351.26,1093.21
599712.79,332351.17,1093.24
599714.98,332351.07,1093.31
599717.24,332350.98,1093.34
599719.51,332350.85,1093.38
599721.64,332350.75,1093.41
599723.87,332350.66,1093.47
599726.13,332350.56,1093.47
599728.46,332350.46,1093.51
599730.65,332350.34,1093.51
599732.78,332350.28,1093.67
599735.05,332350.15,1093.70
599737.27,332350.05,1093.77
599739.54,332349.96,1093.80
599741.77,332349.86,1093.84
599743.93,332349.77,1093.97
599746.19,332349.67,1093.97
599748.45,332349.57,1094.07
599750.75,332349.48,1094.10
599752.98,332349.35,1094.13
599755.14,332349.26,1094.13
599757.34,332349.16,1094.20
599759.57,332349.07,1094.26
599761.83,332348.97,1094.33
599764.06,332348.87,1094.39
599766.29,332348.78,1094.39
599768.55,332348.68,1094.49
599770.71,332348.56,1094.56
599772.91,332348.46,1094.66
599775.21,332348.36,1094.69
599777.44,332348.27,1094.72
599779.63,332348.18,1094.79
599781.86,332348.08,1094.79
599784.12,332347.98,1094.92
599786.35,332347.89,1095.05
599788.52,332347.79,1095.12
599790.78,332347.70,1095.18
599793.04,332347.60,1095.25
599795.24,332347.51,1095.38
599797.50,332347.38,1095.41
599799.73,332347.28,1095.48
599801.99,332347.19,1095.51
599804.19,332347.09,1095.54
599806.38,332347.00,1095.77
599808.65,332346.90,1095.87
599810.84,332346.81,1095.90
599813.11,332346.71,1096.00
599815.33,332346.62,1096.07
599817.60,332346.52,1096.23
599819.83,332346.42,1096.30
599822.06,332346.33,1096.33
599824.32,332346.23,1096.46
599826.48,332346.14,1096.53
599828.68,332346.04,1096.56
599830.94,332345.95,1096.66
599833.14,332345.85,1096.72
599835.43,332345.72,1096.76
599837.63,332345.63,1096.92
599839.89,332345.53,1096.99
599842.15,332345.44,1096.99
599844.35,332345.34,1097.12
599846.58,332345.25,1097.21
599848.71,332345.15,1097.35
599850.97,332345.06,1097.38
599853.23,332344.96,1097.48
599855.43,332344.87,1097.51
599857.73,332344.77,1097.67
599859.92,332344.68,1097.74
599862.18,332344.58,1097.77
599864.38,332344.48,1097.84
599702.99,332347.01,1093.18
599705.22,332346.91,1093.15
599707.38,332346.82,1093.28
599709.67,332346.72,1093.31
599711.94,332346.63,1093.38
599714.07,332346.53,1093.47
599716.36,332346.44,1093.44
599718.56,332346.34,1093.54
599720.82,332346.21,1093.57
599723.05,332346.12,1093.64
599725.28,332346.02,1093.64
599727.48,332345.93,1093.77
599729.71,332345.83,1093.77
599731.97,332345.74,1093.87
599734.13,332345.64,1093.87
599736.36,332345.55,1093.93
599738.62,332345.45,1093.93
599740.85,332345.36,1093.97
599743.11,332345.23,1094.00
599745.34,332345.13,1094.07
599747.57,332345.04,1094.16
599749.77,332344.94,1094.20
599751.93,332344.85,1094.16
599754.26,332344.75,1094.26
599756.56,332344.65,1094.39
599758.69,332344.56,1094.46
599760.98,332344.46,1094.49
599763.18,332344.37,1094.52
599765.38,332344.27,1094.66
599767.64,332344.18,1094.69
599769.83,332344.08,1094.85
599772.13,332343.95,1094.79
599774.32,332343.86,1094.85
599776.59,332343.76,1095.02
599778.85,332343.67,1095.08
599781.01,332343.57,1095.12
599783.21,332343.48,1095.18
599785.41,332343.38,1095.25
599787.67,332343.29,1095.31
599789.93,332343.19,1095.38
599792.13,332343.10,1095.41
599794.39,332343.00,1095.51
599796.55,332342.91,1095.57
599798.82,332342.81,1095.61
599801.05,332342.72,1095.77
599803.21,332342.62,1095.84
599805.47,332342.53,1095.90
599807.70,332342.43,1095.97
599809.96,332342.33,1096.13
599812.22,332342.21,1096.03
599814.42,332342.11,1096.16
599816.68,332342.05,1096.36
599818.91,332341.92,1096.30
599821.17,332341.82,1096.43
599823.37,332341.73,1096.53
599825.50,332341.67,1096.69
599827.83,332341.54,1096.72
599830.06,332341.44,1096.82
599832.26,332341.35,1096.82
599834.49,332341.25,1097.02
599836.71,332341.16,1096.99
599838.98,332341.06,1097.02
599841.21,332340.97,1097.08
599843.40,332340.87,1097.28
599845.67,332340.78,1097.31
599847.89,332340.68,1097.35
599850.09,332340.59,1097.38
599852.35,332340.49,1097.54
599854.68,332340.39,1097.71
599856.88,332340.30,1097.67
599859.04,332340.20,1097.71
599861.30,332340.11,1097.90
599863.50,332340.01,1097.97
599702.40,332342.33,1093.24
599704.62,332342.24,1093.34
599706.79,332342.14,1093.34
599708.99,332342.05,1093.51
599711.21,332341.95,1093.54
599713.54,332341.86,1093.57
599715.84,332341.73,1093.54
599718.00,332341.63,1093.61
599720.20,332341.57,1093.80
599722.39,332341.44,1093.84
599724.66,332341.35,1093.77
599726.92,332341.25,1093.90
599729.11,332341.16,1093.87
599731.38,332341.06,1093.97
599733.54,332340.97,1094.00
599735.74,332340.87,1094.07
599738.00,332340.78,1094.07
599740.20,332340.68,1094.20
599742.46,332340.58,1094.23
599744.69,332340.49,1094.23
599746.95,332340.39,1094.33
599749.18,332340.27,1094.33
599751.41,332340.17,1094.43
599753.67,332340.11,1094.52
599755.90,332340.01,1094.66
599758.10,332339.92,1094.72
599760.29,332339.79,1094.72
599762.52,332339.69,1094.75
599764.78,332339.60,1094.85
599766.98,332339.50,1094.95
599769.24,332339.41,1095.02
599771.51,332339.31,1095.02
599773.73,332339.22,1095.08
599775.97,332339.15,1095.25
599778.19,332339.02,1095.31
599780.39,332338.93,1095.38
599782.59,332338.84,1095.41
599784.85,332338.74,1095.51
599787.11,332338.64,1095.51
599789.28,332338.55,1095.67
599791.54,332338.45,1095.64
599793.77,332338.36,1095.84
599796.00,332338.26,1095.80
599798.26,332338.17,1095.87
599800.49,332338.07,1095.87
599802.68,332337.98,1096.00
599804.88,332337.88,1096.13
599807.08,332337.79,1096.16
599809.37,332337.69,1096.20
599811.57,332337.60,1096.30
599813.90,332337.50,1096.36
599816.13,332337.40,1096.46
599818.29,332337.31,1096.46
599820.59,332337.21,1096.53
599822.78,332337.12,1096.56
599825.04,332337.02,1096.76
599827.31,332336.92,1096.79
599829.47,332336.83,1096.85
599831.67,332336.74,1096.99
599833.86,332336.64,1097.02
599836.16,332336.54,1097.12
599838.39,332336.45,1097.18
599840.62,332336.35,1097.28
599842.88,332336.26,1097.38
599845.08,332336.16,1097.41
599847.34,332336.07,1097.64
599849.54,332335.97,1097.64
599851.76,332335.88,1097.77
599854.03,332335.78,1097.84
599856.19,332335.69,1097.87
599858.52,332335.59,1097.97
599860.75,332335.49,1098.10
599862.91,332335.40,1098.17
599703.28,332337.52,1093.57
599705.54,332337.42,1093.74
599707.80,332337.32,1093.74
599710.00,332337.23,1093.77
599712.26,332337.13,1093.87
599714.49,332337.04,1093.87
599716.69,332336.94,1093.90
599718.88,332336.85,1094.00
599721.08,332336.75,1094.03
599723.34,332336.66,1094.00
599725.57,332336.56,1094.03
599727.83,332336.47,1094.16
599730.06,332336.37,1094.23
599732.29,332336.27,1094.26
599734.56,332336.18,1094.33
599736.75,332336.08,1094.39
599738.98,332335.99,1094.49
599741.11,332335.90,1094.59
599743.31,332335.80,1094.62
599745.60,332335.70,1094.66
599747.80,332335.61,1094.82
599750.06,332335.51,1094.89
599752.29,332335.42,1094.92
599754.52,332335.32,1095.02
599756.82,332335.23,1094.98
599759.05,332335.10,1095.02
599761.31,332335.00,1095.08
599763.47,332334.91,1095.18
599765.64,332334.81,1095.18
599767.90,332334.72,1095.28
599770.13,332334.62,1095.38
599772.39,332334.53,1095.38
599774.62,332334.43,1095.44
599776.85,332334.34,1095.48
599779.11,332334.24,1095.57
599781.34,332334.14,1095.61
599783.54,332334.05,1095.71
599785.73,332333.95,1095.74
599787.93,332333.86,1095.74
599790.22,332333.76,1095.80
599792.42,332333.67,1095.97
599794.68,332333.57,1096.07
599796.95,332333.48,1096.03
599799.14,332333.38,1096.07
599801.40,332333.29,1096.30
599803.63,332333.19,1096.30
599805.83,332333.10,1096.36
599808.03,332333.00,1096.46
599810.22,332332.91,1096.49
599812.52,332332.81,1096.56
599814.72,332332.72,1096.56
599816.98,332332.62,1096.76
599819.21,332332.52,1096.76
599821.44,332332.43,1096.79
599823.70,332332.33,1096.92
599825.93,332332.24,1096.89
599828.19,332332.14,1097.02
599830.45,332332.04,1097.08
599832.65,332331.95,1097.15
599834.88,332331.85,1097.21
599837.04,332331.76,1097.31
599839.27,332331.67,1097.44
599841.53,332331.57,1097.44
599843.73,332331.47,1097.64
599845.99,332331.38,1097.74
599848.22,332331.28,1097.84
599850.48,332331.19,1097.94
599852.71,332331.09,1098.10
599854.94,332331.00,1098.10
599857.14,332330.90,1098.17
599859.30,332330.81,1098.26
599861.57,332330.71,1098.43
599863.83,332330.62,1098.43
599702.63,332333.13,1093.87
599704.83,332333.04,1094.00
599707.12,332332.94,1094.00
599709.38,332332.85,1094.07
599711.58,332332.75,1094.16
599713.84,332332.66,1094.26
599716.07,332332.56,1094.26
599718.33,332332.46,1094.29
599720.56,332332.37,1094.36
599722.76,332332.27,1094.43
599725.05,332332.18,1094.46
599727.19,332332.08,1094.52
599729.45,332331.99,1094.59
599731.71,332331.89,1094.66
599733.91,332331.80,1094.72
599736.17,332331.70,1094.79
599738.33,332331.61,1094.85
599740.60,332331.51,1094.98
599742.82,332331.42,1094.98
599745.05,332331.32,1095.05
599747.32,332331.22,1095.05
599749.48,332331.13,1095.05
599751.74,332331.03,1095.12
599754.04,332330.94,1095.15
599756.27,332330.84,1095.21
599758.53,332330.75,1095.25
599760.73,332330.65,1095.41
599762.99,332330.56,1095.48
599765.22,332330.46,1095.48
599767.38,332330.37,1095.57
599769.61,332330.27,1095.61
599771.81,332330.18,1095.67
599774.07,332330.08,1095.71
599776.33,332329.98,1095.74
599778.53,332329.89,1095.80
599780.79,332329.79,1095.97
599783.02,332329.70,1095.97
599785.28,332329.60,1096.03
599787.51,332329.51,1096.13
599789.74,332329.41,1096.20
599792.00,332329.31,1096.20
599794.23,332329.22,1096.36
599796.49,332329.12,1096.39
599798.72,332329.03,1096.43
599800.89,332328.93,1096.49
599803.12,332328.84,1096.53
599805.31,332328.74,1096.56
599807.61,332328.65,1096.62
599809.84,332328.55,1096.82
599812.04,332328.46,1096.82
599814.30,332328.36,1096.92
599816.53,332328.27,1096.95
599818.79,332328.17,1097.08
599821.02,332328.07,1097.15
599823.25,332327.98,1097.12
599825.51,332327.88,1097.28
599827.74,332327.79,1097.41
599830.00,332327.69,1097.44
599832.23,332327.60,1097.51
599834.40,332327.50,1097.58
599836.66,332327.41,1097.67
599838.89,332327.31,1097.71
599841.15,332327.21,1097.77
599843.41,332327.12,1097.81
599845.58,332327.02,1097.90
599847.84,332326.93,1097.97
599850.03,332326.83,1098.03
599852.30,332326.74,1098.13
599854.56,332326.64,1098.23
599856.76,332326.58,1098.36
599859.02,332326.48,1098.43
599861.25,332326.39,1098.53
599863.51,332326.29,1098.63
599703.36,332328.58,1094.23
599705.58,332328.49,1094.29
599707.95,332328.39,1094.33
599710.17,332328.29,1094.36
599712.37,332328.20,1094.49
599714.67,332328.10,1094.56
599716.93,332328.01,1094.59
599719.26,332327.91,1094.56
599721.42,332327.82,1094.62
599723.58,332327.72,1094.72
599725.85,332327.63,1094.89
599728.04,332327.53,1094.92
599730.34,332327.43,1094.89
599732.57,332327.34,1095.05
599734.83,332327.24,1095.08
599737.16,332327.14,1095.12
599739.39,332327.05,1095.15
599741.65,332326.95,1095.25
599743.88,332326.89,1095.41
599746.08,332326.76,1095.34
599748.34,332326.67,1095.41
599750.57,332326.57,1095.44
599752.83,332326.51,1095.51
599755.06,332326.38,1095.57
599757.29,332326.28,1095.64
599759.55,332326.19,1095.61
599761.78,332326.09,1095.61
599764.04,332326.00,1095.71
599766.34,332325.90,1095.87
599768.57,332325.80,1095.87
599770.76,332325.71,1095.97
599772.99,332325.61,1095.94
599775.25,332325.52,1095.94
599777.55,332325.42,1096.16
599779.75,332325.33,1096.20
599781.94,332325.26,1096.30
599784.17,332325.17,1096.33
599786.44,332325.07,1096.46
599788.70,332324.98,1096.53
599790.89,332324.88,1096.59
599793.16,332324.79,1096.66
599795.39,332324.69,1096.72
599797.65,332324.59,1096.82
599799.88,332324.50,1096.82
599802.11,332324.40,1096.85
599804.37,332324.31,1096.92
599806.60,332324.21,1097.08
599808.86,332324.11,1097.12
599811.16,332324.02,1097.18
599813.39,332323.92,1097.21
599815.65,332323.83,1097.28
599817.84,332323.73,1097.38
599820.14,332323.63,1097.44
599822.43,332323.54,1097.48
599824.63,332323.44,1097.51
599826.89,332323.35,1097.64
599829.06,332323.25,1097.64
599831.35,332323.16,1097.71
599833.65,332323.06,1097.87
599835.84,332322.96,1097.87
599838.14,332322.87,1097.90
599840.34,332322.77,1097.94
599842.60,332322.68,1098.13
599844.86,332322.58,1098.17
599847.06,332322.52,1098.36
599849.35,332322.39,1098.33
599851.55,332322.29,1098.36
599853.81,332322.23,1098.46
599856.07,332322.13,1098.56
599858.27,332322.04,1098.69
599860.50,332321.94,1098.72
599862.70,332321.85,1098.79
599863.57,332315.39,1099.38
599861.30,332315.49,1099.25
599859.07,332315.58,1099.15
599856.84,332315.68,1099.05
599854.58,332315.77,1098.99
599852.35,332315.84,1098.89
599850.09,332315.93,1098.79
599847.86,332316.03,1098.63
599845.66,332316.12,1098.59
599843.37,332316.22,1098.56
599841.17,332316.32,1098.49
599838.88,332316.41,1098.46
599836.65,332316.48,1098.30
599834.38,332316.57,1098.30
599832.12,332316.67,1098.17
599829.93,332316.76,1098.10
599827.66,332316.86,1098.00
599825.40,332316.95,1098.07
599823.20,332317.05,1097.90
599820.91,332317.15,1097.90
599818.71,332317.21,1097.71
599816.45,332317.30,1097.74
599814.19,332317.40,1097.64
599811.99,332317.50,1097.48
599809.73,332317.59,1097.54
599807.50,332317.69,1097.51
599805.24,332317.78,1097.48
599803.01,332317.85,1097.38
599800.78,332317.94,1097.31
599798.51,332318.04,1097.25
599796.29,332318.13,1097.21
599794.02,332318.23,1097.12
599791.79,332318.32,1097.02
599789.56,332318.42,1097.02
599787.30,332318.52,1097.15
599785.07,332318.61,1096.99
599782.84,332318.71,1096.92
599780.61,332318.80,1096.82
599778.38,332318.90,1096.82
599776.12,332318.96,1096.72
599773.92,332319.06,1096.56
599771.66,332319.15,1096.56
599769.40,332319.25,1096.43
599767.20,332319.34,1096.39
599764.94,332319.41,1096.30
599762.71,332319.53,1096.26
599760.48,332319.60,1096.10
599758.22,332319.69,1096.03
599756.02,332319.79,1096.03
599753.76,332319.88,1095.97
599751.53,332319.98,1095.94
599749.27,332320.08,1095.84
599747.04,332320.14,1095.77
599744.81,332320.23,1095.74
599742.55,332320.33,1095.67
599740.35,332320.42,1095.54
599738.09,332320.52,1095.51
599735.83,332320.62,1095.51
599733.63,332320.71,1095.48
599731.37,332320.81,1095.38
599729.14,332320.90,1095.25
599726.94,332321.00,1095.31
599724.68,332321.09,1095.31
599722.42,332321.16,1095.18
599720.22,332321.25,1095.12
599718.05,332321.34,1095.08
599715.76,332321.44,1095.02
599713.46,332321.54,1094.92
599711.24,332321.63,1094.85
599708.97,332321.73,1094.75
599706.78,332321.79,1094.69
599704.58,332321.89,1094.66
599702.38,332321.98,1094.43
599862.51,332310.66,1099.61
599860.25,332310.76,1099.45
599857.96,332310.86,1099.35
599855.73,332310.95,1099.31
599853.50,332311.05,1099.28
599851.24,332311.14,1099.15
599849.04,332311.20,1098.99
599846.74,332311.30,1099.02
599844.51,332311.40,1098.95
599842.28,332311.49,1098.99
599840.02,332311.59,1098.86
599837.79,332311.68,1098.79
599835.53,332311.75,1098.69
599833.27,332311.84,1098.56
599831.04,332311.94,1098.53
599828.77,332312.03,1098.43
599826.55,332312.13,1098.43
599824.28,332312.19,1098.20
599822.05,332312.32,1098.26
599819.82,332312.38,1098.13
599817.59,332312.48,1098.03
599815.36,332312.58,1098.00
599813.10,332312.67,1097.94
599810.84,332312.77,1097.87
599808.61,332312.86,1097.84
599806.38,332312.93,1097.74
599804.18,332313.02,1097.74
599801.92,332313.12,1097.67
599799.63,332313.21,1097.64
599797.43,332313.31,1097.51
599795.17,332313.40,1097.44
599793.00,332313.50,1097.48
599790.74,332313.59,1097.38
599788.45,332313.66,1097.31
599786.28,332313.75,1097.28
599783.99,332313.85,1097.31
599781.76,332313.94,1097.21
599779.53,332314.04,1097.21
599777.30,332314.14,1097.08
599775.04,332314.23,1097.02
599772.77,332314.33,1096.95
599770.58,332314.39,1096.85
599768.28,332314.49,1096.76
599766.12,332314.58,1096.76
599763.95,332314.67,1096.69
599761.69,332314.77,1096.59
599759.46,332314.87,1096.53
599757.20,332314.96,1096.49
599754.97,332315.06,1096.49
599752.74,332315.12,1096.39
599750.48,332315.22,1096.33
599748.28,332315.31,1096.20
599745.95,332315.41,1096.20
599743.72,332315.50,1096.13
599741.56,332315.60,1096.07
599739.30,332315.66,1096.00
599737.07,332315.76,1095.90
599734.81,332315.85,1095.84
599732.58,332315.95,1095.74
599730.38,332316.04,1095.67
599728.12,332316.14,1095.61
599725.89,332316.23,1095.61
599723.63,332316.33,1095.57
599721.40,332316.39,1095.44
599719.17,332316.49,1095.31
599716.90,332316.58,1095.28
599714.71,332316.68,1095.21
599712.44,332316.74,1095.12
599710.18,332316.84,1095.05
599707.99,332316.93,1094.95
599705.72,332317.03,1094.85
599703.53,332317.12,1094.85
599863.78,332306.62,1099.87
599861.58,332306.72,1099.74
599859.32,332306.78,1099.64
599857.09,332306.87,1099.61
599854.79,332306.97,1099.68
599852.57,332307.07,1099.51
599850.34,332307.16,1099.35
599848.07,332307.26,1099.41
599845.84,332307.35,1099.31
599843.58,332307.42,1099.22
599841.35,332307.51,1099.15
599839.12,332307.61,1099.15
599836.86,332307.70,1099.02
599834.60,332307.77,1098.92
599832.27,332307.87,1098.89
599830.04,332307.96,1098.86
599827.81,332308.06,1098.72
599825.55,332308.15,1098.69
599823.38,332308.25,1098.56
599821.12,332308.31,1098.49
599818.89,332308.41,1098.46
599816.66,332308.50,1098.53
599814.40,332308.60,1098.33
599812.17,332308.69,1098.26
599809.91,332308.79,1098.23
599807.68,332308.88,1098.26
599805.45,332308.95,1098.10
599803.22,332309.04,1097.94
599800.99,332309.14,1097.94
599798.73,332309.23,1097.84
599796.46,332309.33,1097.87
599794.27,332309.39,1097.74
599792.01,332309.52,1097.77
599789.78,332309.58,1097.71
599787.51,332309.68,1097.61
599785.28,332309.78,1097.54
599783.09,332309.87,1097.48
599780.83,332309.97,1097.44
599778.63,332310.03,1097.38
599776.33,332310.12,1097.28
599774.10,332310.22,1097.35
599771.87,332310.32,1097.25
599769.61,332310.41,1097.21
599767.41,332310.51,1097.12
599765.12,332310.60,1097.08
599762.89,332310.70,1097.08
599760.69,332310.76,1096.89
599758.43,332310.86,1096.92
599756.20,332310.95,1096.89
599753.94,332311.05,1096.92
599751.71,332311.14,1096.66
599749.48,332311.24,1096.62
599747.28,332311.33,1096.66
599745.05,332311.40,1096.53
599742.82,332311.49,1096.46
599740.63,332311.59,1096.43
599738.40,332311.68,1096.33
599736.13,332311.75,1096.23
599733.94,332311.84,1096.16
599731.61,332311.94,1096.10
599729.32,332312.03,1096.03
599727.12,332312.13,1095.90
599724.86,332312.19,1095.80
599722.63,332312.29,1095.80
599720.43,332312.38,1095.64
599718.23,332312.48,1095.64
599716.04,332312.57,1095.54
599713.77,332312.63,1095.44
599711.58,332312.73,1095.38
599709.28,332312.83,1095.31
599707.05,332312.92,1095.05
599704.86,332313.02,1095.12
599702.53,332313.08,1095.05
599862.85,332301.66,1100.27
599860.69,332301.75,1100.13
599858.39,332301.85,1100.07
599856.06,332301.95,1099.97
599853.87,332302.01,1099.77
599851.57,332302.11,1099.74
599849.41,332302.20,1099.71
599847.18,332302.29,1099.64
599844.85,332302.39,1099.58
599842.62,332302.46,1099.54
599840.36,332302.55,1099.51
599838.13,332302.65,1099.41
599835.90,332302.74,1099.48
599833.60,332302.84,1099.31
599831.38,332302.93,1099.28
599829.11,332303.03,1099.28
599826.88,332303.09,1099.22
599824.65,332303.19,1099.18
599822.39,332303.29,1099.08
599820.16,332303.38,1098.99
599817.97,332303.48,1098.92
599815.73,332303.54,1098.89
599813.47,332303.67,1099.02
599811.21,332303.73,1098.82
599808.98,332303.83,1098.59
599806.69,332303.92,1098.72
599804.46,332304.02,1098.53
599802.29,332304.08,1098.43
599800.10,332304.17,1098.46
599797.87,332304.27,1098.43
599795.60,332304.37,1098.33
599793.37,332304.46,1098.23
599791.14,332304.56,1098.20
599788.88,332304.65,1098.17
599786.65,332304.71,1098.17
599784.39,332304.81,1098.03
599782.19,332304.91,1097.94
599779.96,332305.00,1097.90
599777.70,332305.10,1097.84
599775.47,332305.19,1097.87
599773.21,332305.26,1097.77
599770.98,332305.35,1097.71
599768.75,332305.45,1097.67
599766.49,332305.54,1097.51
599764.29,332305.64,1097.51
599762.03,332305.70,1097.41
599759.77,332305.80,1097.41
599757.57,332305.89,1097.25
599755.31,332305.99,1097.21
599753.08,332306.08,1097.18
599750.81,332306.15,1097.12
599748.59,332306.24,1097.08
599746.39,332306.34,1096.95
599744.13,332306.43,1096.89
599741.96,332306.53,1096.82
599739.67,332306.62,1096.82
599737.37,332306.69,1096.72
599735.17,332306.78,1096.69
599732.91,332306.88,1096.53
599730.68,332306.97,1096.49
599728.45,332307.04,1096.33
599726.26,332307.13,1096.33
599724.06,332307.23,1096.23
599721.80,332307.32,1096.10
599719.57,332307.42,1096.07
599717.31,332307.51,1096.03
599715.08,332307.58,1095.90
599712.88,332307.67,1095.74
599710.68,332307.73,1095.54
599708.39,332307.83,1095.61
599706.09,332307.93,1095.54
599703.89,332308.02,1095.41
599701.76,332308.11,1095.34
599863.75,332297.46,1100.56
599861.52,332297.56,1100.46
599859.33,332297.65,1100.40
599857.13,332297.72,1100.36
599854.93,332297.81,1100.27
599852.57,332297.91,1100.27
599850.31,332298.01,1100.17
599848.05,332298.10,1100.10
599845.82,332298.16,1099.91
599843.59,332298.26,1099.97
599841.32,332298.36,1099.84
599839.16,332298.45,1099.87
599836.87,332298.55,1099.84
599834.57,332298.61,1099.61
599832.34,332298.71,1099.64
599830.05,332298.80,1099.68
599827.85,332298.90,1099.54
599825.59,332298.99,1099.51
599823.32,332299.09,1099.48
599821.13,332299.18,1099.38
599818.83,332299.28,1099.41
599816.63,332299.34,1099.28
599814.37,332299.44,1099.35
599812.11,332299.54,1099.18
599809.98,332299.63,1099.15
599807.75,332299.69,1099.08
599805.49,332299.79,1099.05
599803.22,332299.88,1099.05
599800.96,332299.98,1098.89
599798.70,332300.08,1098.89
599796.44,332300.17,1098.82
599794.21,332300.24,1098.76
599791.95,332300.36,1098.79
599789.72,332300.43,1098.66
599787.49,332300.52,1098.59
599785.29,332300.62,1098.53
599783.16,332300.71,1098.49
599780.90,332300.77,1098.40
599778.60,332300.87,1098.36
599776.37,332300.97,1098.33
599774.11,332301.06,1098.23
599771.85,332301.13,1098.03
599769.62,332301.22,1098.00
599767.39,332301.32,1097.97
599765.19,332301.41,1097.90
599762.96,332301.51,1097.87
599760.76,332301.57,1097.77
599758.47,332301.66,1097.74
599756.24,332301.76,1097.64
599754.04,332301.85,1097.67
599751.78,332301.95,1097.51
599749.55,332302.05,1097.48
599747.29,332302.14,1097.48
599745.06,332302.21,1097.41
599742.83,332302.30,1097.28
599740.57,332302.40,1097.15
599738.37,332302.46,1097.05
599736.11,332302.55,1097.05
599733.88,332302.65,1096.95
599731.65,332302.75,1096.79
599729.38,332302.81,1096.66
599727.19,332302.90,1096.59
599724.93,332303.00,1096.53
599722.70,332303.10,1096.46
599720.47,332303.16,1096.43
599718.20,332303.25,1096.26
599716.01,332303.35,1096.13
599713.74,332303.44,1096.07
599711.48,332303.54,1096.10
599709.29,332303.60,1095.97
599707.02,332303.70,1095.80
599704.83,332303.76,1095.74
599702.63,332303.86,1095.64
599862.90,332292.86,1101.02
599860.61,332292.96,1100.99
599858.47,332293.02,1100.92
599856.15,332293.11,1100.82
599853.88,332293.21,1100.76
599851.72,332293.30,1100.66
599849.39,332293.37,1100.59
599847.13,332293.47,1100.59
599844.87,332293.56,1100.46
599842.60,332293.66,1100.46
599840.37,332293.75,1100.36
599838.11,332293.82,1100.27
599835.91,332293.91,1100.23
599833.69,332294.01,1100.20
599831.42,332294.10,1100.17
599829.19,332294.20,1100.10
599827.00,332294.29,1100.10
599824.77,332294.36,1099.94
599822.44,332294.45,1099.94
599820.21,332294.55,1099.94
599818.05,332294.64,1099.84
599815.78,332294.71,1099.71
599813.55,332294.80,1099.74
599811.29,332294.90,1099.64
599809.06,332294.99,1099.68
599806.83,332295.06,1099.51
599804.57,332295.15,1099.45
599802.34,332295.25,1099.45
599800.11,332295.34,1099.28
599797.85,332295.44,1099.31
599795.62,332295.53,1099.28
599793.36,332295.60,1099.25
599791.09,332295.69,1099.15
599788.77,332295.79,1099.08
599786.60,332295.89,1099.02
599784.44,332295.95,1098.92
599782.21,332296.04,1098.79
599779.98,332296.14,1098.82
599777.72,332296.23,1098.72
599775.49,332296.30,1098.63
599773.26,332296.39,1098.59
599770.99,332296.49,1098.63
599768.76,332296.58,1098.49
599766.50,332296.68,1098.40
599764.27,332296.74,1098.33
599762.01,332296.84,1098.13
599759.75,332296.94,1098.07
599757.58,332297.00,1098.07
599755.32,332297.09,1098.00
599753.09,332297.19,1097.97
599750.89,332297.28,1097.87
599748.63,332297.38,1097.90
599746.40,332297.44,1097.77
599744.14,332297.54,1097.71
599741.91,332297.63,1097.51
599739.71,332297.73,1097.48
599737.45,332297.79,1097.44
599735.22,332297.89,1097.31
599732.96,332297.98,1097.15
599730.73,332298.04,1097.12
599728.56,332298.14,1097.05
599726.30,332298.23,1097.05
599724.04,332298.30,1096.76
599721.78,332298.39,1096.79
599719.61,332298.49,1096.66
599717.38,332298.58,1096.66
599715.06,332298.68,1096.53
599712.86,332298.74,1096.39
599710.60,332298.84,1096.39
599708.37,332298.93,1096.30
599706.24,332299.03,1096.20
599703.97,332299.09,1096.10
599701.74,332299.19,1096.03
599805.40,332290.89,1099.91
599803.17,332290.99,1099.84
599800.91,332291.05,1099.74
599798.71,332291.15,1099.71
599796.45,332291.24,1099.61
599794.19,332291.34,1099.61
599791.99,332291.40,1099.51
599789.70,332291.50,1099.51
599787.53,332291.59,1099.48
599785.33,332291.69,1099.48
599783.14,332291.78,1099.35
599780.84,332291.85,1099.28
599778.55,332291.94,1099.15
599776.32,332292.04,1099.08
599774.06,332292.14,1099.08
599771.83,332292.20,1098.99
599769.60,332292.29,1098.99
599767.33,332292.39,1098.89
599765.20,332292.48,1098.79
599762.97,332292.58,1098.82
599760.74,332292.64,1098.66
599758.51,332292.74,1098.56
599756.25,332292.83,1098.49
599754.05,332292.89,1098.36
599751.79,332292.99,1098.30
599749.56,332293.08,1098.23
599747.33,332293.18,1098.20
599745.07,332293.24,1098.07
599742.87,332293.34,1097.97
599740.61,332293.40,1097.81
599738.38,332293.50,1097.67
599736.15,332293.59,1097.71
599733.89,332293.69,1097.61
599731.69,332293.75,1097.51
599729.43,332293.85,1097.44
599727.20,332293.94,1097.38
599724.97,332294.04,1097.28
599722.71,332294.10,1097.18
599720.51,332294.20,1097.15
599718.25,332294.29,1096.99
599716.02,332294.39,1096.92
599713.79,332294.45,1096.89
599711.53,332294.55,1096.76
599709.33,332294.61,1096.59
599707.07,332294.70,1096.46
599704.84,332294.80,1096.36
599702.61,332294.89,1096.30
599701.64,332323.61,1094.49
599703.84,332323.52,1094.59
599706.03,332323.42,1094.62
599708.30,332323.36,1094.75
599710.53,332323.23,1094.75
599712.79,332323.17,1094.85
599715.02,332323.07,1094.89
599717.21,332322.98,1094.95
599719.48,332322.88,1095.02
599721.71,332322.79,1095.05
599723.97,332322.69,1095.15
599726.20,332322.59,1095.21
599728.43,332322.50,1095.25
599730.62,332322.40,1095.38
599732.79,332322.31,1095.34
599735.05,332322.21,1095.34
599737.28,332322.12,1095.34
599739.51,332322.02,1095.48
599741.77,332321.93,1095.51
599743.97,332321.83,1095.61
599746.23,332321.74,1095.74
599748.49,332321.64,1095.61
599750.62,332321.55,1095.87
599752.92,332321.45,1095.80
599755.11,332321.36,1095.87
599757.41,332321.26,1095.94
599759.64,332321.16,1096.07
599761.80,332321.07,1096.07
599764.07,332321.01,1096.13
599766.26,332320.91,1096.26
599768.56,332320.81,1096.30
599770.79,332320.72,1096.39
599773.02,332320.62,1096.36
599775.28,332320.53,1096.53
599777.48,332320.43,1096.49
599779.67,332320.34,1096.72
599781.87,332320.24,1096.76
599784.07,332320.15,1096.79
599786.36,332320.05,1096.89
599788.56,332319.96,1096.92
599790.82,332319.86,1096.99
599793.08,332319.77,1097.02
599795.28,332319.67,1097.05
599797.51,332319.58,1097.15
599799.70,332319.51,1097.21
599802.03,332319.42,1097.25
599804.23,332319.32,1097.35
599806.39,332319.23,1097.44
599808.66,332319.13,1097.44
599810.85,332319.04,1097.54
599813.15,332318.94,1097.51
599815.38,332318.84,1097.61
599817.61,332318.75,1097.71
599819.80,332318.65,1097.87
599821.97,332318.56,1097.71
599824.29,332318.46,1097.90
599826.59,332318.37,1097.94
599828.75,332318.27,1097.97
599830.95,332318.18,1098.07
599833.18,332318.08,1098.13
599835.44,332317.99,1098.26
599837.70,332317.89,1098.23
599839.90,332317.80,1098.33
599842.13,332317.70,1098.40
599844.33,332317.64,1098.49
599846.59,332317.54,1098.56
599848.85,332317.45,1098.59
599851.05,332317.35,1098.79
599853.28,332317.26,1098.86
599855.47,332317.16,1098.92
599857.74,332317.07,1099.05
599860.00,332316.97,1099.12
599862.20,332316.87,1099.22
599701.88,332319.17,1094.69
599704.14,332319.04,1094.72
599706.37,332318.98,1094.92
599708.60,332318.89,1094.89
599710.86,332318.79,1094.89
599712.99,332318.70,1095.05
599715.25,332318.60,1095.15
599717.52,332318.50,1095.18
599719.65,332318.41,1095.21
599721.91,332318.32,1095.28
599724.14,332318.22,1095.41
599726.40,332318.12,1095.48
599728.63,332318.06,1095.54
599730.86,332317.93,1095.54
599733.12,332317.87,1095.71
599735.32,332317.77,1095.77
599737.55,332317.68,1095.77
599739.71,332317.59,1095.84
599741.94,332317.49,1095.94
599744.20,332317.39,1096.00
599746.40,332317.30,1096.03
599748.66,332317.20,1096.10
599750.89,332317.11,1096.16
599753.12,332317.01,1096.20
599755.42,332316.92,1096.26
599757.58,332316.82,1096.30
599759.84,332316.73,1096.30
599762.07,332316.63,1096.46
599764.24,332316.57,1096.49
599766.50,332316.47,1096.62
599768.70,332316.38,1096.62
599770.96,332316.28,1096.79
599773.22,332316.19,1096.82
599775.42,332316.09,1096.92
599777.68,332316.00,1096.99
599779.91,332315.90,1097.08
599782.17,332315.80,1097.15
599784.37,332315.71,1097.21
599786.53,332315.62,1097.21
599788.79,332315.52,1097.21
599791.02,332315.42,1097.25
599793.29,332315.33,1097.35
599795.51,332315.23,1097.38
599797.74,332315.14,1097.41
599800.01,332315.07,1097.51
599802.17,332314.98,1097.54
599804.43,332314.85,1097.54
599806.69,332314.75,1097.61
599808.83,332314.70,1097.71
599811.09,332314.60,1097.77
599813.32,332314.50,1097.77
599815.58,332314.41,1097.90
599817.81,332314.31,1097.94
599820.04,332314.22,1098.03
599822.30,332314.12,1098.13
599824.53,332314.02,1098.13
599826.73,332313.93,1098.30
599828.99,332313.83,1098.30
599831.19,332313.74,1098.40
599833.45,332313.68,1098.49
599835.68,332313.58,1098.53
599837.88,332313.49,1098.66
599840.14,332313.39,1098.72
599842.33,332313.30,1098.82
599844.60,332313.20,1098.79
599846.83,332313.10,1098.86
599849.09,332313.01,1098.92
599851.28,332312.91,1099.05
599853.48,332312.82,1099.18
599855.74,332312.76,1099.22
599857.91,332312.66,1099.28
599860.17,332312.57,1099.35
599862.40,332312.47,1099.51
599702.45,332314.92,1094.95
599704.64,332314.83,1095.02
599706.91,332314.73,1095.15
599709.07,332314.67,1095.18
599711.23,332314.58,1095.21
599713.50,332314.48,1095.31
599715.73,332314.39,1095.38
599717.99,332314.29,1095.41
599720.22,332314.19,1095.54
599722.41,332314.10,1095.57
599724.68,332314.00,1095.67
599726.84,332313.91,1095.77
599729.04,332313.85,1095.84
599731.27,332313.75,1096.00
599733.56,332313.66,1096.10
599735.82,332313.56,1096.07
599737.96,332313.47,1096.20
599740.25,332313.37,1096.23
599742.48,332313.31,1096.36
599744.68,332313.18,1096.36
599746.94,332313.12,1096.43
599749.10,332313.02,1096.46
599751.30,332312.93,1096.56
599753.53,332312.83,1096.66
599755.79,332312.74,1096.72
599758.05,332312.64,1096.79
599760.28,332312.54,1096.76
599762.55,332312.45,1096.92
599764.78,332312.35,1096.95
599767.00,332312.26,1096.95
599769.27,332312.16,1097.02
599771.50,332312.10,1097.05
599773.69,332312.00,1097.15
599775.96,332311.91,1097.15
599778.15,332311.81,1097.25
599780.35,332311.72,1097.28
599782.58,332311.62,1097.38
599784.84,332311.53,1097.41
599787.07,332311.43,1097.51
599789.30,332311.34,1097.51
599791.50,332311.24,1097.54
599793.66,332311.15,1097.58
599795.92,332311.05,1097.67
599798.15,332310.99,1097.71
599800.38,332310.89,1097.74
599802.64,332310.80,1097.81
599804.87,332310.70,1097.94
599807.14,332310.61,1098.03
599809.37,332310.51,1098.07
599811.59,332310.42,1098.17
599813.79,332310.32,1098.17
599816.02,332310.23,1098.20
599818.28,332310.13,1098.26
599820.48,332310.04,1098.30
599822.68,332309.97,1098.40
599824.97,332309.88,1098.46
599827.17,332309.78,1098.56
599829.43,332309.69,1098.59
599831.73,332309.59,1098.76
599833.96,332309.49,1098.79
599836.15,332309.43,1098.92
599838.38,332309.34,1098.99
599840.58,332309.24,1099.08
599842.78,332309.15,1099.08
599845.01,332309.05,1099.15
599847.27,332308.96,1099.25
599849.46,332308.86,1099.35
599851.76,332308.76,1099.31
599853.99,332308.67,1099.41
599856.22,332308.57,1099.45
599858.48,332308.48,1099.51
599860.68,332308.42,1099.64
599862.97,332308.32,1099.74
599702.15,332310.24,1095.25
599704.41,332310.11,1095.28
599706.61,332310.05,1095.38
599708.81,332309.95,1095.51
599711.00,332309.86,1095.57
599713.20,332309.76,1095.71
599715.46,332309.67,1095.74
599717.66,332309.60,1095.87
599719.92,332309.51,1095.90
599722.15,332309.41,1096.00
599724.38,332309.32,1096.07
599726.64,332309.22,1096.10
599728.84,332309.16,1096.36
599731.07,332309.03,1096.33
599733.23,332308.97,1096.36
599735.50,332308.87,1096.46
599737.76,332308.78,1096.56
599739.92,332308.68,1096.56
599742.18,332308.59,1096.66
599744.41,332308.49,1096.76
599746.64,332308.40,1096.79
599748.91,332308.33,1096.92
599751.10,332308.24,1096.95
599753.33,332308.14,1097.05
599755.53,332308.05,1097.18
599757.76,332307.95,1097.08
599760.02,332307.86,1097.25
599762.22,332307.76,1097.28
599764.51,332307.67,1097.31
599766.74,332307.57,1097.41
599768.97,332307.48,1097.38
599771.20,332307.41,1097.58
599773.43,332307.32,1097.58
599775.69,332307.22,1097.58
599777.89,332307.13,1097.58
599780.09,332307.03,1097.74
599782.35,332306.94,1097.87
599784.51,332306.84,1097.81
599786.84,332306.74,1097.87
599789.07,332306.65,1097.94
599791.23,332306.56,1097.97
599793.53,332306.46,1098.03
599795.73,332306.40,1098.10
599797.99,332306.30,1098.23
599800.15,332306.21,1098.23
599802.38,332306.11,1098.20
599804.68,332306.01,1098.30
599806.81,332305.92,1098.43
599809.07,332305.86,1098.63
599811.30,332305.76,1098.59
599813.53,332305.67,1098.63
599815.79,332305.57,1098.72
599818.02,332305.48,1098.69
599820.28,332305.38,1098.82
599822.51,332305.28,1098.92
599824.74,332305.19,1098.92
599826.94,332305.09,1099.05
599829.17,332305.00,1099.05
599831.43,332304.90,1099.12
599833.63,332304.81,1099.15
599835.86,332304.71,1099.18
599838.12,332304.65,1099.28
599840.32,332304.56,1099.35
599842.55,332304.46,1099.35
599844.78,332304.36,1099.45
599847.07,332304.27,1099.48
599849.33,332304.17,1099.54
599851.53,332304.11,1099.77
599853.82,332303.98,1099.68
599856.05,332303.92,1099.84
599858.19,332303.82,1099.91
599860.48,332303.73,1100.00
599862.68,332303.63,1100.10
599702.67,332305.49,1095.51
599704.87,332305.40,1095.67
599707.17,332305.30,1095.71
599709.43,332305.24,1095.84
599711.63,332305.15,1095.87
599713.86,332305.05,1095.97
599716.15,332304.95,1096.07
599718.35,332304.86,1096.13
599720.48,332304.80,1096.33
599722.74,332304.70,1096.36
599724.91,332304.61,1096.46
599727.07,332304.52,1096.46
599729.33,332304.42,1096.62
599731.56,332304.36,1096.66
599733.79,332304.26,1096.82
599736.02,332304.17,1096.92
599738.32,332304.07,1096.95
599740.58,332303.97,1097.02
599742.77,332303.88,1097.08
599745.04,332303.81,1097.21
599747.20,332303.72,1097.28
599749.37,332303.63,1097.35
599751.56,332303.53,1097.38
599753.79,332303.44,1097.48
599756.09,332303.37,1097.51
599758.32,332303.28,1097.58
599760.55,332303.18,1097.67
599762.81,332303.09,1097.77
599765.04,332302.99,1097.71
599767.30,332302.89,1097.77
599769.53,332302.80,1097.87
599771.73,332302.70,1098.00
599773.92,332302.64,1098.17
599776.15,332302.55,1098.03
599778.48,332302.45,1098.13
599780.64,332302.36,1098.26
599782.81,332302.26,1098.30
599785.07,332302.17,1098.36
599787.30,332302.07,1098.46
599789.56,332302.01,1098.53
599791.79,332301.91,1098.59
599794.02,332301.82,1098.59
599796.28,332301.72,1098.63
599798.45,332301.63,1098.72
599800.64,332301.53,1098.76
599802.91,332301.44,1098.79
599805.10,332301.34,1098.89
599807.37,332301.28,1098.99
599809.60,332301.18,1099.02
599811.86,332301.09,1099.02
599814.09,332300.99,1099.18
599816.32,332300.90,1099.18
599818.58,332300.80,1099.28
599820.81,332300.70,1099.28
599823.01,332300.64,1099.35
599825.24,332300.55,1099.41
599827.47,332300.45,1099.45
599829.69,332300.36,1099.45
599831.89,332300.26,1099.58
599834.15,332300.17,1099.71
599836.48,332300.07,1099.61
599838.68,332299.97,1099.68
599840.88,332299.91,1099.77
599843.10,332299.82,1099.84
599845.37,332299.72,1099.84
599847.63,332299.62,1099.87
599849.79,332299.53,1100.00
599851.99,332299.44,1100.00
599854.22,332299.34,1100.10
599856.48,332299.24,1100.20
599858.71,332299.15,1100.27
599860.94,332299.09,1100.30
599863.14,332298.99,1100.43
599702.63,332301.43,1095.90
599704.86,332301.33,1095.94
599707.05,332301.24,1096.03
599709.31,332301.14,1096.16
599711.54,332301.08,1096.26
599713.81,332300.95,1096.16
599716.04,332300.85,1096.26
599718.23,332300.79,1096.49
599720.50,332300.69,1096.62
599722.66,332300.60,1096.62
599724.86,332300.51,1096.62
599727.09,332300.44,1096.79
599729.32,332300.35,1096.89
599731.58,332300.25,1096.95
599733.77,332300.16,1097.05
599736.04,332300.09,1097.21
599738.27,332300.00,1097.28
599740.43,332299.91,1097.35
599742.63,332299.81,1097.48
599744.83,332299.75,1097.58
599747.12,332299.62,1097.58
599749.35,332299.56,1097.77
599751.58,332299.46,1097.71
599753.84,332299.37,1097.77
599756.07,332299.27,1097.84
599758.33,332299.17,1097.90
599760.56,332299.11,1098.07
599762.73,332299.02,1098.10
599764.92,332298.92,1098.17
599767.22,332298.83,1098.20
599769.48,332298.73,1098.26
599771.64,332298.64,1098.36
599773.87,332298.54,1098.40
599776.14,332298.44,1098.43
599778.33,332298.38,1098.49
599780.60,332298.29,1098.59
599782.86,332298.19,1098.56
599785.05,332298.10,1098.76
599787.32,332298.00,1098.86
599789.48,332297.94,1098.92
599791.74,332297.84,1098.99
599793.97,332297.75,1099.02
599796.14,332297.65,1099.12
599798.40,332297.56,1099.12
599800.63,332297.46,1099.08
599802.89,332297.37,1099.35
599805.12,332297.30,1099.38
599807.29,332297.21,1099.35
599809.55,332297.11,1099.38
599811.78,332297.02,1099.48
599813.97,332296.92,1099.58
599816.30,332296.83,1099.54
599818.50,332296.73,1099.58
599820.69,332296.64,1099.71
599822.92,332296.54,1099.68
599825.19,332296.45,1099.74
599827.45,332296.35,1099.81
599829.65,332296.29,1099.87
599831.91,332296.19,1099.97
599834.14,332296.10,1099.94
599836.40,332296.00,1100.00
599838.63,332295.90,1100.07
599840.79,332295.81,1100.20
599843.09,332295.71,1100.20
599845.29,332295.65,1100.27
599847.48,332295.56,1100.40
599849.74,332295.46,1100.40
599851.94,332295.37,1100.46
599854.24,332295.27,1100.56
599856.43,332295.21,1100.69
599858.66,332295.11,1100.69
599860.89,332295.02,1100.76
599863.12,332294.92,1100.73
599702.72,332296.60,1096.20
599705.02,332296.50,1096.30
599707.18,332296.44,1096.39
599709.34,332296.35,1096.49
599711.61,332296.28,1096.62
599713.84,332296.19,1096.66
599716.07,332296.09,1096.82
599718.26,332296.00,1096.89
599720.46,332295.90,1096.99
599722.79,332295.81,1097.02
599724.95,332295.74,1097.12
599727.15,332295.65,1097.28
599729.38,332295.55,1097.28
599731.61,332295.46,1097.31
599733.87,332295.36,1097.38
599736.07,332295.30,1097.54
599738.26,332295.21,1097.71
599740.49,332295.11,1097.81
599742.72,332295.02,1097.77
599744.92,332294.95,1097.94
599747.15,332294.86,1097.97
599749.41,332294.76,1098.07
599751.64,332294.67,1098.20
599753.84,332294.61,1098.26
599756.13,332294.51,1098.30
599758.30,332294.42,1098.30
599760.56,332294.32,1098.53
599762.86,332294.22,1098.56
599765.02,332294.13,1098.59
599767.22,332294.07,1098.69
599769.45,332293.97,1098.76
599771.71,332293.88,1098.86
599773.94,332293.78,1098.92
599776.14,332293.72,1098.95
599778.40,332293.62,1099.12
599780.63,332293.53,1099.08
599782.89,332293.43,1099.08
599785.12,332293.33,1099.25
599787.35,332293.24,1099.31
599789.55,332293.18,1099.38
599791.71,332293.08,1099.38
599793.97,332292.99,1099.45
599796.23,332292.89,1099.48
599798.43,332292.80,1099.54
599800.69,332292.70,1099.54
599802.92,332292.61,1099.64
599805.18,332292.54,1099.77
599807.41,332292.45,1099.91
599809.64,332292.35,1099.94
599811.91,332292.25,1099.94
599814.10,332292.16,1100.00
599816.33,332292.07,1100.00
599818.50,332292.00,1100.13
599820.73,332291.91,1100.20
599822.99,332291.81,1100.27
599825.19,332291.72,1100.33
599827.48,332291.62,1100.33
599829.71,332291.53,1100.40
599831.94,332291.46,1100.46
599834.17,332291.37,1100.59
599836.43,332291.24,1100.46
599838.69,332291.18,1100.59
599840.86,332291.08,1100.69
599843.02,332290.99,1100.66
599845.32,332290.89,1100.66
599702.73,332292.10,1096.46
599704.96,332292.04,1096.56
599707.22,332291.94,1096.66
599709.45,332291.85,1096.79
599711.64,332291.75,1096.89
599713.84,332291.66,1096.95
599716.01,332291.60,1097.08
599718.27,332291.50,1097.25
599720.50,332291.41,1097.25
599722.69,332291.34,1097.38
599724.96,332291.25,1097.58
599727.19,332291.15,1097.61
599729.42,332291.09,1097.74
599731.68,332290.99,1097.77
599733.81,332290.90,1098.00
599942.18,332489.59,1090.00
599940.01,332489.71,1090.00
599937.75,332489.84,1089.93
599935.56,332489.91,1089.34
599933.29,332490.03,1089.11
599930.93,332490.17,1089.18
599928.77,332490.26,1089.21
599926.48,332490.39,1089.18
599924.21,332490.52,1089.14
599921.99,332490.65,1089.11
599919.66,332490.78,1089.08
599917.46,332490.87,1089.11
599915.17,332491.00,1089.18
599912.87,332491.13,1089.01
599944.08,332484.71,1090.13
599941.81,332484.81,1089.64
599939.58,332484.90,1089.67
599937.32,332485.03,1089.64
599935.06,332485.16,1089.54
599932.83,332485.29,1089.54
599930.54,332485.38,1089.44
599928.28,332485.51,1089.44
599925.98,332485.64,1089.41
599923.79,332485.77,1089.41
599921.53,332485.90,1089.47
599919.26,332486.03,1089.54
599917.04,332486.16,1089.50
599914.74,332486.29,1089.54
599912.48,332486.38,1089.54
599910.25,332486.51,1089.50
599907.92,332486.64,1089.47
599905.63,332486.77,1089.44
599903.34,332486.90,1089.37
599901.17,332487.00,1089.31
599898.98,332487.12,1089.34
599896.71,332487.25,1089.24
599894.49,332487.38,1089.24
599892.22,332487.48,1089.14
599889.90,332487.61,1089.24
599887.70,332487.74,1089.21
599885.41,332487.87,1089.28
599883.18,332487.99,1089.24
599880.92,332488.12,1089.18
599878.66,332488.25,1089.21
599876.43,332488.38,1089.24
599874.13,332488.48,1089.21
599871.90,332488.61,1089.31
599869.64,332488.73,1089.28
599867.38,332488.86,1089.31
599865.09,332488.99,1089.44
599943.71,332480.03,1090.13
599941.45,332480.15,1090.10
599939.22,332480.25,1090.06
599936.90,332480.38,1089.96
599934.64,332480.51,1089.93
599932.41,332480.64,1089.90
599930.08,332480.77,1090.13
599927.88,332480.86,1089.96
599925.59,332481.03,1090.06
599923.33,332481.12,1089.90
599921.13,332481.25,1089.83
599918.84,332481.38,1089.96
599916.61,332481.51,1089.90
599914.31,332481.61,1089.83
599912.05,332481.73,1089.73
599909.86,332481.83,1089.57
599907.56,332481.96,1089.64
599905.33,332482.09,1089.70
599903.07,332482.22,1089.60
599900.81,332482.35,1089.54
599898.58,332482.47,1089.60
599896.32,332482.57,1089.54
599894.09,332482.70,1089.54
599891.80,332482.83,1089.50
599889.50,332482.96,1089.54
599887.31,332483.09,1089.44
599885.01,332483.22,1089.50
599882.78,332483.31,1089.44
599880.49,332483.44,1089.47
599878.26,332483.57,1089.44
599876.00,332483.70,1089.54
599873.74,332483.83,1089.57
599871.51,332483.95,1089.54
599869.22,332484.09,1089.60
599866.96,332484.21,1089.70
599864.73,332484.34,1089.73
599943.58,332475.27,1090.49
599941.32,332475.40,1090.26
599939.09,332475.53,1090.39
599936.80,332475.66,1090.49
599934.53,332475.75,1090.33
599932.31,332475.88,1090.33
599930.04,332476.01,1090.26
599927.82,332476.11,1090.19
599925.52,332476.24,1090.23
599923.29,332476.36,1090.10
599921.06,332476.49,1090.19
599918.77,332476.62,1090.16
599916.54,332476.72,1090.13
599914.28,332476.85,1090.03
599912.02,332476.98,1090.06
599909.79,332477.10,1090.03
599907.53,332477.20,1089.96
599905.27,332477.33,1090.00
599903.00,332477.46,1089.90
599900.78,332477.55,1089.80
599898.55,332477.68,1089.77
599896.25,332477.81,1089.70
599894.02,332477.94,1089.77
599891.76,332478.07,1089.73
599889.47,332478.17,1089.70
599887.24,332478.29,1089.73
599884.95,332478.42,1089.70
599882.72,332478.55,1089.73
599880.46,332478.68,1089.77
599878.19,332478.81,1089.73
599875.97,332478.94,1089.83
599873.67,332479.04,1089.80
599871.44,332479.20,1089.96
599869.15,332479.33,1090.00
599866.89,332479.42,1090.00
599864.66,332479.55,1090.03
599943.80,332491.15,1090.16
599865.36,332490.63,1089.34
599867.66,332490.50,1089.31
599869.89,332490.37,1089.21
599872.18,332490.24,1089.18
599874.44,332490.11,1089.11
599876.64,332489.98,1089.14
599878.93,332489.85,1089.11
599881.16,332489.76,1089.14
599883.39,332489.63,1089.18
599885.58,332489.50,1089.08
599887.88,332489.37,1089.11
599890.21,332489.24,1089.14
599892.40,332489.11,1089.08
599894.66,332488.98,1089.11
599896.92,332488.86,1089.21
599899.09,332488.73,1089.24
599901.35,332488.60,1089.21
599903.58,332488.50,1089.41
599905.87,332488.37,1089.28
599908.10,332488.25,1089.37
599910.33,332488.12,1089.41
599912.62,332487.99,1089.41
599914.82,332487.86,1089.31
599917.08,332487.73,1089.28
599919.31,332487.64,1089.37
599921.54,332487.51,1089.37
599923.83,332487.35,1089.31
599926.06,332487.25,1089.28
599928.35,332487.12,1089.34
599930.58,332486.99,1089.37
599932.81,332486.86,1089.44
599935.04,332486.74,1089.44
599937.20,332486.64,1089.60
599939.56,332486.51,1089.54
599941.86,332486.38,1089.83
599944.05,332486.29,1090.23
599866.45,332486.16,1089.57
599868.71,332486.04,1089.50
599870.94,332485.91,1089.47
599873.24,332485.78,1089.37
599875.46,332485.65,1089.41
599877.76,332485.52,1089.37
599879.99,332485.39,1089.47
599882.25,332485.26,1089.28
599884.48,332485.13,1089.47
599886.67,332485.01,1089.37
599888.93,332484.88,1089.34
599891.20,332484.75,1089.41
599893.36,332484.66,1089.41
599895.65,332484.53,1089.44
599897.88,332484.40,1089.44
599900.14,332484.27,1089.44
599902.44,332484.14,1089.37
599904.63,332484.01,1089.50
599906.93,332483.88,1089.57
599909.09,332483.79,1089.64
599911.35,332483.66,1089.60
599913.61,332483.53,1089.67
599915.81,332483.40,1089.77
599918.14,332483.30,1090.00
599920.37,332483.18,1089.90
599922.63,332483.01,1089.60
599924.89,332482.88,1089.77
599927.15,332482.79,1089.90
599929.48,332482.62,1089.64
599931.64,332482.50,1089.64
599933.90,332482.40,1089.73
599936.16,332482.27,1089.80
599938.32,332482.15,1089.90
599940.55,332482.05,1089.96
599942.78,332481.92,1089.93
599865.08,332481.67,1089.96
599867.37,332481.54,1089.83
599869.60,332481.42,1089.80
599871.90,332481.29,1089.77
599874.16,332481.16,1089.70
599876.39,332481.03,1089.64
599878.68,332480.90,1089.60
599880.91,332480.77,1089.60
599883.17,332480.64,1089.64
599885.36,332480.51,1089.60
599887.53,332480.39,1089.60
599889.82,332480.26,1089.57
599892.12,332480.16,1089.67
599894.38,332480.03,1089.64
599896.57,332479.90,1089.73
599898.80,332479.78,1089.67
599901.10,332479.65,1089.70
599903.29,332479.52,1089.77
599905.59,332479.39,1089.70
599907.85,332479.29,1089.80
599910.01,332479.17,1089.93
599912.31,332479.04,1089.83
599914.57,332478.91,1089.96
599916.83,332478.81,1090.03
599918.99,332478.68,1090.06
599921.25,332478.55,1090.06
599923.51,332478.43,1090.10
599925.74,332478.30,1090.16
599928.04,332478.17,1090.16
599930.30,332478.07,1090.19
599932.50,332477.94,1090.26
599934.79,332477.81,1090.33
599937.05,332477.69,1090.19
599939.25,332477.56,1090.19
599941.44,332477.43,1090.26
599943.67,332477.34,1090.36
599944.35,332471.14,1090.69
599942.06,332471.27,1090.78
599939.83,332471.37,1090.62
599937.57,332471.50,1090.62
599935.31,332471.63,1090.65
599933.08,332471.72,1090.52
599930.78,332471.85,1090.49
599928.55,332471.98,1090.42
599926.29,332472.11,1090.42
599924.03,332472.24,1090.39
599921.80,332472.34,1090.42
599919.51,332472.47,1090.36
599917.28,332472.59,1090.33
599915.02,332472.72,1090.33
599912.69,332472.85,1090.29
599910.43,332472.95,1090.13
599908.20,332473.08,1090.10
599906.04,332473.20,1090.13
599903.74,332473.30,1090.03
599901.51,332473.43,1090.10
599899.28,332473.56,1090.10
599896.99,332473.69,1090.03
599894.76,332473.78,1090.00
599892.50,332473.91,1090.03
599890.21,332474.04,1090.03
599887.98,332474.17,1090.00
599885.65,332474.30,1090.00
599883.36,332474.43,1090.03
599881.13,332474.56,1090.06
599878.93,332474.65,1090.03
599876.70,332474.78,1090.13
599874.41,332474.91,1090.19
599872.18,332475.04,1090.23
599869.85,332475.17,1090.26
599867.53,332475.30,1090.33
599865.36,332475.43,1090.36
599943.79,332466.27,1090.98
599941.56,332466.40,1090.98
599939.33,332466.53,1091.01
599937.00,332466.66,1090.92
599934.68,332466.76,1090.88
599932.45,332466.88,1090.75
599930.19,332467.01,1090.75
599927.92,332467.14,1090.85
599925.70,332467.24,1090.49
599923.40,332467.37,1090.75
599921.20,332467.46,1090.52
599918.91,332467.59,1090.52
599916.68,332467.72,1090.62
599914.42,332467.85,1090.46
599912.16,332467.94,1090.36
599909.93,332468.07,1090.42
599907.64,332468.20,1090.42
599905.44,332468.33,1090.39
599903.15,332468.43,1090.36
599900.88,332468.56,1090.36
599898.66,332468.68,1090.33
599896.43,332468.81,1090.36
599894.26,332468.94,1090.33
599892.00,332469.04,1090.33
599889.64,332469.17,1090.36
599887.35,332469.30,1090.36
599885.05,332469.43,1090.42
599882.86,332469.55,1090.36
599880.56,332469.68,1090.42
599878.30,332469.81,1090.49
599876.07,332469.94,1090.55
599873.78,332470.07,1090.55
599871.55,332470.20,1090.59
599869.29,332470.30,1090.55
599867.03,332470.43,1090.65
599864.80,332470.55,1090.72
599943.43,332461.59,1091.28
599941.10,332461.72,1091.28
599938.87,332461.81,1091.18
599936.58,332461.94,1091.21
599934.31,332462.07,1091.11
599932.15,332462.16,1091.01
599929.96,332462.29,1091.01
599927.66,332462.42,1090.98
599925.33,332462.52,1090.85
599923.07,332462.65,1090.75
599920.84,332462.78,1090.82
599918.55,332462.91,1090.78
599916.29,332463.00,1090.75
599913.99,332463.13,1090.72
599911.80,332463.26,1090.72
599909.57,332463.39,1090.72
599907.27,332463.52,1090.72
599905.05,332463.61,1090.69
599902.78,332463.74,1090.69
599900.52,332463.87,1090.72
599898.29,332464.00,1090.72
599896.00,332464.13,1090.75
599893.77,332464.23,1090.69
599891.51,332464.36,1090.72
599889.22,332464.49,1090.72
599887.02,332464.61,1090.75
599884.76,332464.74,1090.75
599882.46,332464.84,1090.75
599880.23,332464.97,1090.82
599877.97,332465.10,1090.85
599875.71,332465.23,1090.82
599873.42,332465.36,1090.92
599871.19,332465.48,1090.92
599868.93,332465.61,1091.01
599866.67,332465.74,1091.01
599864.44,332465.87,1091.15
599942.71,332457.27,1091.47
599940.45,332457.40,1091.44
599938.22,332457.53,1091.44
599935.93,332457.66,1091.47
599933.67,332457.76,1091.44
599931.47,332457.88,1091.21
599929.18,332458.01,1091.28
599926.95,332458.11,1091.24
599924.66,332458.24,1091.08
599922.43,332458.37,1091.08
599920.20,332458.46,1090.92
599917.90,332458.59,1090.95
599915.67,332458.72,1090.92
599913.41,332458.82,1090.88
599911.22,332458.94,1090.92
599908.99,332459.07,1090.88
599906.63,332459.20,1090.92
599904.40,332459.30,1090.92
599902.14,332459.43,1090.88
599899.88,332459.56,1090.95
599897.65,332459.69,1090.95
599895.35,332459.82,1090.95
599893.13,332459.94,1090.98
599890.80,332460.08,1091.05
599888.54,332460.17,1091.08
599886.31,332460.30,1091.08
599884.01,332460.43,1091.11
599881.79,332460.56,1091.15
599879.52,332460.69,1091.18
599877.26,332460.82,1091.18
599875.03,332460.94,1091.28
599872.74,332461.04,1091.31
599870.51,332461.17,1091.31
599868.22,332461.30,1091.37
599865.96,332461.43,1091.47
599944.22,332452.31,1091.80
599942.02,332452.40,1091.74
599939.69,332452.53,1091.83
599937.50,332452.66,1091.70
599935.20,332452.79,1091.67
599932.97,332452.89,1091.51
599930.75,332453.01,1091.47
599928.52,332453.11,1091.47
599926.29,332453.24,1091.34
599923.96,332453.37,1091.28
599921.73,332453.46,1091.21
599919.50,332453.59,1091.24
599917.21,332453.72,1091.18
599914.98,332453.85,1091.21
599912.72,332453.95,1091.15
599910.46,332454.07,1091.21
599908.20,332454.20,1091.28
599906.00,332454.33,1091.28
599903.77,332454.46,1091.28
599901.44,332454.56,1091.21
599899.15,332454.69,1091.37
599896.92,332454.82,1091.37
599894.66,332454.94,1091.44
599892.43,332455.07,1091.37
599890.10,332455.20,1091.44
599887.91,332455.30,1091.34
599885.68,332455.43,1091.44
599883.32,332455.56,1091.57
599881.12,332455.69,1091.47
599878.83,332455.82,1091.54
599876.57,332455.94,1091.57
599874.37,332456.04,1091.60
599872.04,332456.17,1091.74
599869.82,332456.30,1091.70
599867.55,332456.43,1091.83
599865.29,332456.56,1091.83
599942.39,332447.86,1091.97
599940.09,332447.99,1091.97
599937.86,332448.12,1091.93
599935.60,332448.22,1091.90
599933.34,332448.35,1091.87
599931.11,332448.47,1091.83
599928.85,332448.57,1091.70
599926.55,332448.70,1091.74
599924.19,332448.83,1091.74
599921.93,332448.96,1091.74
599919.70,332449.06,1091.67
599917.44,332449.18,1091.60
599915.21,332449.31,1091.60
599912.92,332449.41,1091.64
599910.72,332449.54,1091.60
599908.49,332449.67,1091.54
599906.17,332449.80,1091.57
599903.94,332449.92,1091.67
599901.64,332450.02,1091.60
599899.38,332450.15,1091.74
599897.15,332450.28,1091.74
599894.86,332450.41,1091.77
599892.63,332450.54,1091.80
599890.34,332450.63,1091.70
599888.08,332450.76,1091.74
599885.85,332450.89,1091.80
599883.62,332451.02,1091.83
599881.46,332451.15,1091.90
599879.09,332451.25,1091.90
599876.80,332451.38,1091.97
599874.54,332451.50,1092.03
599872.28,332451.63,1092.10
599870.02,332451.76,1092.16
599867.76,332451.89,1092.20
599865.49,332452.02,1092.23
599943.68,332443.62,1092.20
599941.48,332443.75,1092.26
599939.25,332443.88,1092.23
599936.99,332443.98,1092.16
599934.63,332444.11,1092.10
599932.40,332444.24,1092.00
599930.17,332444.33,1092.00
599927.88,332444.46,1092.03
599925.65,332444.59,1091.97
599923.36,332444.72,1092.10
599921.13,332444.81,1092.00
599918.90,332444.94,1092.00
599916.60,332445.07,1091.97
599914.38,332445.20,1092.03
599912.11,332445.30,1091.97
599909.85,332445.43,1091.93
599907.62,332445.55,1091.97
599905.33,332445.65,1092.00
599903.10,332445.78,1091.97
599900.84,332445.91,1091.97
599898.58,332446.04,1092.00
599896.35,332446.17,1092.06
599894.05,332446.26,1092.06
599891.83,332446.39,1092.06
599889.50,332446.52,1092.13
599887.24,332446.65,1092.20
599885.01,332446.78,1092.26
599882.75,332446.91,1092.29
599880.52,332447.00,1092.39
599878.22,332447.13,1092.46
599875.96,332447.26,1092.46
599873.73,332447.39,1092.59
599871.44,332447.52,1092.69
599869.21,332447.65,1092.69
599866.92,332447.78,1092.82
599864.66,332447.88,1092.75
599942.66,332438.83,1092.56
599940.43,332438.96,1092.52
599938.13,332439.05,1092.42
599935.90,332439.18,1092.46
599933.64,332439.31,1092.39
599931.38,332439.41,1092.39
599929.15,332439.53,1092.33
599926.86,332439.66,1092.29
599924.63,332439.76,1092.33
599922.37,332439.89,1092.33
599920.11,332440.02,1092.36
599917.88,332440.15,1092.33
599915.58,332440.24,1092.36
599913.35,332440.37,1092.36
599911.09,332440.50,1092.36
599908.83,332440.63,1092.39
599906.60,332440.72,1092.42
599904.31,332440.85,1092.49
599902.05,332440.98,1092.56
599899.79,332441.11,1092.62
599897.52,332441.24,1092.62
599895.30,332441.37,1092.69
599893.00,332441.47,1092.72
599890.77,332441.60,1092.79
599888.48,332441.73,1092.85
599886.18,332441.86,1092.85
599883.96,332441.98,1092.92
599881.69,332442.11,1092.95
599879.43,332442.24,1093.08
599877.17,332442.34,1093.11
599874.91,332442.47,1093.08
599872.68,332442.60,1093.18
599870.39,332442.73,1093.28
599868.16,332442.85,1093.28
599865.90,332442.95,1093.28
599866.58,332476.81,1090.26
599868.81,332476.68,1090.19
599870.97,332476.55,1090.13
599873.27,332476.42,1090.00
599875.43,332476.30,1090.10
599877.63,332476.17,1090.00
599879.89,332476.04,1090.06
599882.08,332475.91,1089.96
599884.31,332475.78,1089.96
599886.54,332475.66,1089.90
599888.77,332475.53,1089.93
599891.00,332475.40,1089.90
599893.20,332475.30,1089.87
599895.39,332475.18,1089.87
599897.59,332475.05,1089.93
599899.82,332474.92,1089.96
599902.08,332474.79,1090.00
599904.31,332474.70,1090.03
599906.53,332474.57,1090.03
599908.66,332474.44,1090.13
599910.89,332474.32,1090.19
599913.25,332474.18,1090.16
599915.45,332474.09,1090.29
599917.68,332473.96,1090.26
599919.87,332473.83,1090.29
599922.04,332473.74,1090.36
599924.27,332473.61,1090.33
599926.43,332473.49,1090.36
599928.66,332473.36,1090.36
599930.92,332473.23,1090.39
599933.15,332473.10,1090.42
599935.41,332473.00,1090.59
599937.61,332472.88,1090.55
599939.80,332472.75,1090.72
599942.06,332472.62,1090.65
599944.29,332472.53,1090.62
599865.63,332472.24,1090.52
599867.83,332472.11,1090.55
599869.99,332471.98,1090.52
599872.29,332471.85,1090.46
599874.61,332471.72,1090.39
599876.84,332471.59,1090.39
599879.07,332471.50,1090.36
599881.30,332471.34,1090.26
599883.59,332471.21,1090.26
599885.82,332471.11,1090.26
599888.05,332470.98,1090.26
599890.28,332470.86,1090.26
599892.44,332470.73,1090.23
599894.74,332470.60,1090.19
599897.06,332470.47,1090.26
599899.33,332470.34,1090.26
599901.55,332470.21,1090.26
599903.78,332470.12,1090.26
599906.08,332469.99,1090.33
599908.27,332469.86,1090.33
599910.50,332469.73,1090.29
599912.76,332469.60,1090.46
599915.02,332469.47,1090.42
599917.29,332469.38,1090.52
599919.55,332469.25,1090.49
599921.74,332469.12,1090.55
599924.04,332468.99,1090.62
599926.27,332468.86,1090.55
599928.50,332468.77,1090.69
599930.69,332468.64,1090.78
599932.92,332468.51,1090.82
599935.18,332468.38,1090.82
599937.44,332468.25,1090.82
599939.67,332468.16,1091.08
599941.97,332468.03,1090.88
599944.13,332467.90,1090.88
599866.52,332467.68,1090.92
599868.75,332467.55,1090.92
599871.01,332467.43,1090.78
599873.28,332467.30,1090.75
599875.54,332467.17,1090.69
599877.80,332467.04,1090.72
599880.06,332466.91,1090.69
599882.22,332466.78,1090.62
599884.45,332466.65,1090.62
599886.68,332466.53,1090.59
599888.97,332466.40,1090.59
599891.20,332466.27,1090.55
599893.46,332466.17,1090.52
599895.73,332466.04,1090.55
599897.95,332465.91,1090.55
599900.25,332465.78,1090.55
599902.51,332465.66,1090.55
599904.74,332465.53,1090.59
599907.00,332465.40,1090.59
599909.23,332465.30,1090.62
599911.52,332465.17,1090.62
599913.72,332465.05,1090.62
599915.88,332464.92,1090.65
599918.18,332464.79,1090.69
599920.40,332464.66,1090.72
599922.67,332464.56,1090.78
599924.93,332464.44,1090.82
599927.16,332464.31,1090.85
599929.35,332464.18,1090.95
599931.52,332464.09,1091.05
599933.81,332463.96,1090.98
599936.07,332463.83,1090.98
599938.30,332463.70,1091.15
599940.56,332463.57,1091.08
599942.79,332463.47,1091.21
599864.86,332463.30,1091.41
599867.09,332463.17,1091.21
599869.25,332463.04,1091.21
599871.54,332462.91,1091.11
599873.81,332462.78,1091.11
599876.03,332462.66,1091.05
599878.30,332462.53,1091.11
599880.52,332462.40,1091.01
599882.82,332462.27,1091.05
599885.08,332462.14,1090.98
599887.31,332462.01,1090.95
599889.60,332461.91,1090.92
599891.77,332461.79,1090.88
599893.99,332461.66,1090.85
599896.26,332461.53,1090.85
599898.48,332461.40,1090.85
599900.75,332461.27,1090.88
599902.94,332461.15,1090.78
599905.20,332461.05,1090.82
599907.46,332460.92,1090.85
599909.63,332460.79,1090.82
599911.92,332460.66,1090.82
599914.22,332460.53,1090.82
599916.48,332460.41,1090.88
599918.67,332460.31,1090.88
599920.97,332460.18,1090.95
599923.23,332460.05,1090.98
599925.42,332459.92,1091.01
599927.69,332459.83,1091.18
599929.92,332459.70,1091.31
599932.18,332459.57,1091.18
599934.37,332459.44,1091.24
599936.60,332459.35,1091.41
599938.96,332459.22,1091.37
599941.16,332459.09,1091.34
599943.32,332458.96,1091.37
599865.41,332458.33,1091.70
599867.60,332458.20,1091.67
599869.80,332458.07,1091.57
599872.06,332457.94,1091.60
599874.29,332457.81,1091.47
599876.58,332457.68,1091.44
599878.85,332457.55,1091.41
599881.07,332457.43,1091.47
599883.37,332457.30,1091.37
599885.60,332457.17,1091.31
599887.86,332457.04,1091.34
599890.05,332456.91,1091.31
599892.31,332456.78,1091.24
599894.58,332456.69,1091.34
599896.81,332456.56,1091.28
599899.10,332456.43,1091.18
599901.30,332456.30,1091.11
599903.52,332456.17,1091.15
599905.82,332456.04,1091.11
599908.05,332455.92,1091.15
599910.34,332455.79,1091.08
599912.57,332455.66,1091.08
599914.80,332455.56,1091.11
599917.09,332455.43,1091.05
599919.32,332455.30,1091.08
599921.55,332455.18,1091.18
599923.71,332455.08,1091.28
599926.04,332454.95,1091.18
599928.27,332454.82,1091.44
599930.47,332454.73,1091.41
599932.73,332454.60,1091.41
599934.99,332454.47,1091.60
599937.22,332454.34,1091.60
599939.41,332454.25,1091.74
599941.61,332454.12,1091.64
599943.87,332453.99,1091.70
599864.76,332453.78,1092.13
599867.08,332453.65,1092.16
599869.34,332453.52,1091.97
599871.61,332453.39,1092.00
599873.83,332453.26,1091.90
599876.00,332453.14,1091.83
599878.29,332453.04,1091.80
599880.52,332452.91,1091.74
599882.81,332452.78,1091.77
599885.08,332452.65,1091.67
599887.30,332452.53,1091.64
599889.57,332452.40,1091.67
599891.79,332452.27,1091.64
599894.09,332452.14,1091.67
599896.28,332452.04,1091.64
599898.45,332451.92,1091.60
599900.74,332451.79,1091.57
599902.97,332451.66,1091.51
599905.23,332451.53,1091.51
599907.49,332451.40,1091.41
599909.72,332451.27,1091.44
599912.02,332451.14,1091.51
599914.24,332451.05,1091.47
599916.54,332450.92,1091.44
599918.77,332450.79,1091.60
599921.03,332450.66,1091.47
599923.29,332450.56,1091.64
599925.52,332450.44,1091.57
599927.81,332450.31,1091.64
599930.07,332450.18,1091.60
599932.27,332450.08,1091.87
599934.50,332449.95,1091.77
599936.66,332449.83,1091.90
599938.96,332449.70,1091.90
599941.19,332449.60,1091.90
599943.45,332449.47,1091.87
599865.00,332449.77,1092.62
599867.27,332449.64,1092.56
599869.49,332449.51,1092.46
599871.79,332449.38,1092.39
599874.02,332449.25,1092.36
599876.31,332449.12,1092.26
599878.47,332449.00,1092.20
599880.74,332448.87,1092.13
599883.06,332448.74,1092.06
599885.29,332448.64,1092.03
599887.52,332448.51,1092.00
599889.72,332448.39,1091.90
599891.98,332448.26,1091.83
599894.24,332448.13,1091.90
599896.47,332448.00,1091.87
599898.76,332447.87,1091.80
599901.02,332447.77,1091.83
599903.19,332447.65,1091.77
599905.41,332447.52,1091.90
599907.68,332447.39,1091.90
599910.04,332447.26,1091.77
599912.30,332447.16,1091.90
599914.53,332447.03,1091.87
599916.82,332446.90,1091.80
599919.05,332446.78,1091.90
599921.24,332446.65,1091.90
599923.41,332446.56,1091.93
599925.64,332446.43,1091.87
599927.96,332446.30,1091.93
599930.19,332446.17,1091.93
599932.49,332446.07,1091.97
599934.75,332445.94,1091.93
599936.94,332445.81,1092.03
599939.24,332445.68,1092.16
599941.47,332445.59,1092.13
599943.70,332445.46,1092.10
599865.23,332444.77,1093.15
599867.52,332444.64,1093.15
599869.72,332444.55,1093.11
599871.91,332444.42,1093.02
599874.17,332444.26,1092.88
599876.43,332444.16,1092.92
599878.66,332444.04,1092.92
599880.96,332443.91,1092.75
599883.22,332443.78,1092.72
599885.48,332443.65,1092.65
599887.68,332443.52,1092.59
599889.87,332443.39,1092.56
599892.13,332443.30,1092.56
599894.39,332443.17,1092.49
599896.62,332443.04,1092.42
599898.92,332442.91,1092.42
599901.15,332442.78,1092.36
599903.44,332442.65,1092.29
599905.70,332442.52,1092.29
599907.86,332442.40,1092.26
599910.09,332442.27,1092.23
599912.32,332442.17,1092.20
599914.62,332442.04,1092.20
599916.84,332441.91,1092.26
599919.11,332441.79,1092.26
599921.37,332441.69,1092.23
599923.63,332441.56,1092.26
599925.89,332441.43,1092.26
599928.22,332441.30,1092.16
599930.45,332441.17,1092.33
599932.64,332441.08,1092.39
599934.84,332440.95,1092.33
599937.07,332440.82,1092.36
599939.30,332440.73,1092.39
599941.52,332440.60,1092.46
599943.82,332440.47,1092.39
599865.65,332440.13,1093.61
599867.88,332440.04,1093.57
599870.18,332439.91,1093.51
599872.41,332439.78,1093.44
599874.63,332439.65,1093.38
599876.83,332439.52,1093.38
599879.06,332439.43,1093.38
599881.35,332439.27,1093.24
599883.58,332439.17,1093.21
599885.84,332439.04,1093.21
599888.10,332438.91,1093.24
599890.33,332438.78,1093.11
599892.63,332438.65,1093.02
599894.82,332438.53,1092.98
599897.05,332438.40,1092.79
599899.31,332438.30,1092.88
599901.54,332438.18,1092.82
599903.80,332438.05,1092.82
599906.06,332437.92,1092.72
599908.36,332437.79,1092.65
599910.62,332437.66,1092.62
599912.85,332437.53,1092.69
599915.11,332437.43,1092.69
599917.34,332437.31,1092.59
599919.63,332437.18,1092.56
599921.89,332437.05,1092.56
599924.12,332436.92,1092.52
599926.35,332436.79,1092.49
599928.52,332436.70,1092.56
599930.84,332436.57,1092.59
599933.10,332436.44,1092.59
599935.27,332436.34,1092.65
599937.56,332436.21,1092.65
599939.79,332436.08,1092.62
599942.08,332435.99,1092.75
599944.28,332435.86,1092.72
599943.85,332434.43,1092.75
599941.59,332434.56,1092.88
599939.32,332434.65,1092.69
599937.03,332434.75,1092.69
599934.86,332434.88,1092.75
599932.60,332435.01,1092.69
599930.34,332435.14,1092.69
599928.11,332435.23,1092.65
599925.82,332435.36,1092.62
599923.59,332435.49,1092.65
599921.23,332435.59,1092.69
599918.97,332435.72,1092.75
599916.81,332435.84,1092.72
599914.51,332435.97,1092.75
599912.28,332436.07,1092.79
599909.99,332436.20,1092.79
599907.69,332436.33,1092.79
599905.47,332436.46,1092.85
599903.17,332436.59,1092.92
599900.94,332436.68,1092.92
599898.71,332436.81,1093.02
599896.45,332436.94,1093.05
599894.22,332437.07,1093.15
599891.93,332437.20,1093.11
599889.60,332437.33,1093.24
599887.31,332437.46,1093.34
599885.11,332437.55,1093.34
599882.92,332437.68,1093.38
599880.56,332437.81,1093.41
599878.26,332437.94,1093.47
599876.03,332438.04,1093.51
599873.84,332438.16,1093.54
599871.54,332438.29,1093.61
599869.22,332438.43,1093.70
599867.02,332438.55,1093.74
599864.79,332438.65,1093.77
599942.77,332429.90,1093.05
599940.51,332430.02,1093.11
599938.24,332430.15,1093.15
599935.98,332430.25,1093.08
599933.75,332430.38,1093.05
599931.46,332430.48,1093.05
599929.20,332430.60,1093.08
599926.97,332430.73,1093.15
599924.68,332430.86,1093.15
599922.45,332430.96,1093.08
599920.18,332431.09,1093.11
599917.92,332431.22,1093.21
599915.69,332431.34,1093.21
599913.40,332431.44,1093.21
599911.17,332431.57,1093.28
599908.88,332431.70,1093.31
599906.62,332431.83,1093.34
599904.39,332431.96,1093.47
599902.09,332432.05,1093.44
599899.86,332432.18,1093.47
599897.57,332432.31,1093.54
599895.31,332432.44,1093.64
599893.08,332432.54,1093.61
599890.78,332432.67,1093.80
599888.52,332432.80,1093.84
599886.23,332432.93,1093.84
599884.00,332433.05,1093.87
599881.77,332433.15,1093.90
599879.48,332433.28,1093.97
599877.25,332433.41,1094.03
599874.95,332433.54,1094.10
599872.69,332433.63,1094.13
599870.46,332433.76,1094.16
599868.14,332433.89,1094.23
599865.84,332434.02,1094.29
599865.67,332435.93,1094.07
599867.93,332435.80,1094.03
599870.19,332435.67,1093.97
599872.42,332435.55,1093.93
599874.71,332435.45,1093.90
599876.94,332435.32,1093.80
599879.17,332435.19,1093.74
599881.37,332435.06,1093.74
599883.59,332434.94,1093.67
599885.89,332434.81,1093.61
599888.12,332434.68,1093.64
599890.38,332434.58,1093.57
599892.61,332434.42,1093.38
599894.84,332434.33,1093.41
599897.10,332434.20,1093.34
599899.29,332434.07,1093.28
599901.55,332433.94,1093.24
599903.82,332433.81,1093.24
599906.04,332433.68,1093.21
599908.34,332433.55,1093.08
599910.57,332433.46,1093.08
599912.86,332433.33,1093.05
599915.06,332433.20,1093.02
599917.29,332433.07,1093.05
599919.65,332432.94,1092.98
599921.87,332432.85,1092.92
599924.10,332432.72,1092.95
599926.36,332432.59,1092.95
599928.66,332432.46,1092.92
599930.92,332432.36,1092.98
599933.18,332432.23,1092.88
599935.38,332432.11,1092.95
599937.61,332431.98,1092.82
599939.80,332431.88,1092.95
599942.10,332431.75,1092.98
599944.33,332431.62,1092.92
599864.49,332431.40,1094.59
599866.78,332431.27,1094.62
599869.01,332431.14,1094.56
599942.85,332425.66,1093.38
599940.55,332425.79,1093.38
599938.39,332425.88,1093.34
599936.09,332426.01,1093.41
599933.80,332426.14,1093.44
599931.51,332426.27,1093.44
599929.28,332426.37,1093.41
599927.01,332426.50,1093.51
599924.75,332426.63,1093.54
599922.49,332426.72,1093.54
599920.23,332426.85,1093.54
599917.97,332426.98,1093.61
599915.74,332427.11,1093.67
599913.44,332427.21,1093.67
599911.22,332427.33,1093.74
599908.92,332427.46,1093.77
599906.66,332427.59,1093.87
599904.43,332427.69,1093.93
599902.14,332427.82,1093.97
599899.91,332427.95,1094.10
599897.61,332428.08,1094.20
599895.35,332428.21,1094.20
599893.12,332428.33,1094.26
599890.83,332428.43,1094.29
599888.60,332428.56,1094.33
599886.34,332428.69,1094.36
599884.08,332428.82,1094.43
599881.85,332428.91,1094.36
599879.56,332429.04,1094.43
599877.33,332429.17,1094.52
599875.07,332429.30,1094.56
599872.80,332429.40,1094.56
599870.54,332429.53,1094.72
599868.28,332429.65,1094.66
599866.05,332429.78,1094.85
599943.92,332420.80,1093.57
599941.63,332420.93,1093.64
599939.34,332421.06,1093.61
599937.11,332421.19,1093.67
599934.81,332421.29,1093.77
599932.58,332421.42,1093.74
599930.29,332421.55,1093.80
599928.03,332421.68,1093.84
599925.77,332421.81,1094.03
599923.47,332421.94,1094.20
599921.24,332422.03,1094.16
599918.98,332422.16,1094.13
599916.72,332422.29,1094.23
599914.46,332422.42,1094.36
599912.20,332422.51,1094.39
599909.97,332422.64,1094.39
599907.61,332422.77,1094.52
599905.35,332422.90,1094.62
599903.18,332423.00,1094.62
599900.89,332423.13,1094.66
599898.60,332423.26,1094.72
599896.30,332423.39,1094.75
599894.04,332423.48,1094.75
599891.81,332423.61,1094.92
599889.61,332423.74,1094.82
599887.39,332423.83,1094.89
599885.03,332423.97,1094.95
599882.73,332424.10,1094.89
599880.50,332424.19,1094.92
599878.21,332424.32,1094.98
599875.98,332424.45,1094.95
599873.72,332424.58,1094.98
599871.46,332424.67,1095.02
599869.29,332424.80,1095.05
599867.06,332424.93,1095.05
599864.77,332425.03,1095.12
599942.55,332416.38,1093.93
599940.23,332416.51,1094.00
599938.00,332416.60,1093.97
599935.77,332416.73,1094.00
599933.44,332416.83,1094.10
599931.21,332416.96,1094.16
599928.92,332417.09,1094.29
599926.66,332417.22,1094.39
599924.43,332417.35,1094.46
599922.13,332417.48,1094.56
599919.94,332417.57,1094.62
599917.64,332417.70,1094.69
599915.32,332417.83,1094.89
599913.09,332417.96,1094.92
599910.79,332418.09,1094.98
599908.56,332418.18,1095.02
599906.27,332418.31,1095.15
599904.04,332418.44,1095.15
599901.81,332418.57,1095.15
599899.52,332418.67,1095.21
599897.29,332418.80,1095.25
599894.99,332418.93,1095.28
599892.73,332419.02,1095.31
599890.50,332419.15,1095.31
599888.24,332419.28,1095.34
599886.01,332419.38,1095.34
599883.72,332419.51,1095.38
599881.46,332419.63,1095.41
599879.23,332419.76,1095.54
599876.93,332419.86,1095.54
599874.74,332419.99,1095.48
599872.44,332420.08,1095.44
599870.18,332420.21,1095.61
599867.99,332420.34,1095.54
599865.69,332420.44,1095.54
599943.57,332411.82,1094.29
599941.21,332411.95,1094.39
599938.85,332412.08,1094.46
599936.63,332412.21,1094.49
599934.36,332412.31,1094.52
599932.10,332412.44,1094.62
599929.91,332412.56,1094.82
599927.61,332412.69,1094.85
599925.29,332412.82,1094.89
599923.12,332412.92,1094.85
599920.89,332413.05,1094.95
599918.63,332413.18,1095.12
599916.30,332413.31,1095.18
599913.98,332413.40,1095.31
599911.81,332413.53,1095.34
599909.52,332413.66,1095.41
599907.22,332413.76,1095.48
599904.93,332413.89,1095.57
599902.67,332414.02,1095.71
599900.47,332414.14,1095.71
599898.21,332414.27,1095.71
599895.92,332414.37,1095.74
599893.62,332414.50,1095.80
599891.39,332414.63,1095.80
599889.13,332414.73,1095.90
599886.87,332414.85,1095.87
599884.64,332414.98,1095.94
599882.35,332415.08,1095.94
599880.12,332415.21,1096.00
599877.89,332415.30,1095.97
599875.60,332415.43,1095.87
599873.37,332415.56,1095.97
599871.10,332415.66,1095.77
599868.84,332415.79,1095.90
599866.61,332415.88,1095.94
599944.31,332407.79,1094.72
599942.02,332407.89,1094.75
599939.76,332408.02,1094.82
599937.46,332408.15,1094.85
599935.20,332408.25,1094.95
599932.97,332408.37,1095.02
599930.68,332408.50,1095.05
599928.45,332408.63,1095.15
599926.15,332408.73,1095.25
599923.89,332408.86,1095.34
599921.63,332408.99,1095.44
599919.37,332409.12,1095.48
599917.11,332409.21,1095.57
599914.88,332409.34,1095.71
599912.62,332409.47,1095.84
599910.32,332409.60,1095.77
599908.03,332409.70,1095.87
599905.80,332409.83,1096.07
599903.54,332409.96,1096.07
599901.28,332410.08,1096.10
599898.98,332410.18,1096.10
599896.69,332410.31,1096.13
599894.53,332410.41,1096.16
599892.23,332410.54,1096.13
599889.97,332410.66,1096.16
599887.74,332410.76,1096.23
599885.48,332410.89,1096.26
599883.25,332410.98,1096.26
599880.96,332411.11,1096.26
599878.73,332411.21,1096.23
599876.43,332411.34,1096.23
599874.17,332411.47,1096.23
599871.94,332411.56,1096.20
599869.58,332411.70,1096.33
599867.35,332411.82,1096.26
599865.19,332411.92,1096.16
599942.83,332403.01,1095.28
599940.54,332403.11,1095.28
599938.34,332403.23,1095.31
599936.05,332403.36,1095.54
599933.75,332403.49,1095.61
599931.49,332403.59,1095.38
599929.20,332403.72,1095.71
599927.00,332403.85,1095.84
599924.74,332403.94,1095.87
599922.45,332404.07,1096.07
599920.19,332404.20,1096.03
599917.82,332404.30,1096.03
599915.56,332404.43,1096.23
599913.33,332404.56,1096.46
599911.07,332404.69,1096.43
599908.84,332404.78,1096.36
599906.58,332404.91,1096.46
599904.29,332405.04,1096.56
599902.06,332405.14,1096.49
599899.83,332405.27,1096.46
599897.50,332405.36,1096.56
599895.24,332405.49,1096.66
599893.01,332405.62,1096.66
599890.75,332405.72,1096.62
599888.49,332405.85,1096.69
599886.26,332405.94,1096.66
599883.97,332406.07,1096.66
599881.74,332406.20,1096.66
599879.48,332406.30,1096.66
599877.25,332406.39,1096.56
599875.02,332406.52,1096.43
599872.72,332406.65,1096.56
599870.53,332406.75,1096.53
599868.23,332406.84,1096.49
599866.00,332406.97,1096.49
599943.82,332398.39,1095.61
599941.56,332398.52,1095.67
599939.23,332398.61,1095.77
599936.94,332398.74,1095.94
599934.58,332398.88,1096.00
599932.41,332398.97,1095.94
599930.22,332399.10,1096.03
599927.92,332399.23,1096.16
599925.69,332399.35,1096.33
599923.40,332399.45,1096.43
599921.14,332399.58,1096.43
599918.91,332399.68,1096.49
599916.62,332399.81,1096.53
599914.32,332399.94,1096.62
599912.03,332400.07,1096.72
599909.83,332400.16,1096.76
599907.60,332400.26,1096.76
599905.34,332400.39,1096.76
599903.11,332400.51,1096.89
599900.82,332400.61,1096.85
599898.55,332400.74,1096.92
599896.33,332400.87,1096.95
599894.03,332400.97,1096.99
599891.80,332401.09,1096.99
599889.54,332401.19,1096.99
599887.28,332401.32,1096.95
599885.05,332401.41,1096.95
599882.72,332401.55,1096.95
599880.43,332401.64,1096.95
599878.17,332401.77,1096.82
599875.90,332401.87,1096.92
599873.68,332402.00,1096.92
599871.41,332402.09,1096.82
599869.22,332402.19,1096.69
599866.96,332402.32,1096.62
599864.76,332402.41,1096.59
599871.24,332431.02,1094.49
599873.44,332430.89,1094.36
599875.67,332430.79,1094.39
599877.96,332430.66,1094.36
599880.19,332430.54,1094.29
599882.42,332430.41,1094.20
599884.61,332430.28,1094.23
599886.84,332430.18,1094.20
599889.10,332430.06,1094.20
599891.30,332429.93,1094.10
599893.56,332429.80,1094.07
599895.82,332429.67,1094.00
599898.02,332429.54,1093.87
599900.31,332429.41,1093.84
599902.47,332429.32,1093.70
599904.70,332429.19,1093.74
599906.96,332429.06,1093.70
599909.13,332428.94,1093.57
599911.36,332428.81,1093.54
599913.58,332428.68,1093.44
599915.88,332428.58,1093.54
599918.14,332428.45,1093.44
599920.37,332428.32,1093.38
599922.60,332428.20,1093.34
599924.76,332428.10,1093.38
599927.06,332427.97,1093.44
599929.25,332427.85,1093.31
599931.41,332427.72,1093.28
599933.71,332427.62,1093.28
599935.94,332427.49,1093.34
599938.17,332427.37,1093.28
599940.33,332427.27,1093.41
599942.59,332427.14,1093.24
599864.49,332426.74,1094.95
599866.75,332426.61,1094.92
599869.01,332426.48,1094.92
599871.24,332426.39,1094.89
599873.50,332426.26,1094.82
599875.73,332426.13,1094.79
599878.03,332426.00,1094.82
599880.25,332425.90,1094.79
599882.45,332425.78,1094.75
599884.65,332425.65,1094.79
599886.88,332425.55,1094.75
599889.17,332425.42,1094.69
599891.43,332425.30,1094.66
599893.66,332425.17,1094.59
599895.95,332425.04,1094.56
599898.15,332424.94,1094.56
599900.48,332424.81,1094.46
599902.71,332424.68,1094.49
599904.93,332424.56,1094.43
599907.16,332424.43,1094.33
599909.36,332424.30,1094.16
599911.65,332424.17,1094.10
599913.91,332424.07,1094.16
599916.14,332423.95,1094.07
599918.44,332423.82,1093.97
599920.67,332423.69,1093.90
599922.96,332423.56,1093.93
599925.22,332423.46,1093.90
599927.45,332423.33,1093.84
599929.78,332423.17,1093.61
599931.97,332423.08,1093.70
599934.27,332422.95,1093.64
599936.53,332422.82,1093.61
599938.76,332422.72,1093.57
599940.99,332422.59,1093.54
599943.18,332422.47,1093.54
599864.70,332422.37,1095.38
599866.99,332422.24,1095.34
599869.22,332422.11,1095.34
599871.41,332422.02,1095.31
599873.61,332421.89,1095.31
599875.84,332421.76,1095.31
599878.13,332421.66,1095.31
599880.36,332421.54,1095.25
599882.62,332421.41,1095.18
599884.88,332421.28,1095.15
599887.11,332421.15,1095.12
599889.41,332421.05,1095.08
599891.64,332420.92,1095.12
599893.90,332420.80,1095.05
599896.16,332420.70,1095.05
599898.39,332420.57,1095.02
599900.68,332420.44,1094.92
599902.85,332420.31,1094.95
599905.08,332420.22,1094.95
599907.34,332420.09,1094.92
599909.60,332419.96,1094.72
599911.86,332419.83,1094.75
599914.09,332419.70,1094.72
599916.38,332419.57,1094.59
599918.64,332419.44,1094.46
599920.87,332419.35,1094.43
599923.17,332419.22,1094.36
599925.43,332419.09,1094.29
599927.72,332418.96,1094.16
599929.92,332418.83,1094.03
599932.11,332418.71,1093.97
599934.38,332418.61,1093.97
599936.70,332418.45,1093.80
599939.03,332418.35,1093.87
599941.26,332418.22,1093.80
599943.42,332418.09,1093.77
599864.41,332417.91,1095.71
599866.67,332417.82,1095.74
599868.90,332417.69,1095.77
599871.09,332417.56,1095.74
599873.32,332417.47,1095.77
599875.68,332417.33,1095.80
599877.91,332417.24,1095.80
599880.07,332417.11,1095.80
599882.37,332416.98,1095.74
599884.60,332416.85,1095.71
599886.83,332416.76,1095.64
599889.05,332416.63,1095.74
599891.25,332416.50,1095.64
599893.51,332416.41,1095.64
599895.74,332416.28,1095.61
599897.97,332416.15,1095.51
599900.30,332416.02,1095.51
599902.59,332415.92,1095.48
599904.89,332415.79,1095.41
599907.05,332415.67,1095.31
599909.28,332415.54,1095.25
599911.54,332415.41,1095.21
599913.80,332415.28,1095.08
599916.06,332415.18,1095.05
599918.26,332415.06,1094.95
599920.55,332414.93,1094.85
599922.81,332414.80,1094.75
599925.04,332414.67,1094.69
599927.40,332414.57,1094.66
599929.63,332414.44,1094.62
599931.92,332414.31,1094.43
599934.12,332414.19,1094.33
599936.32,332414.06,1094.26
599938.61,332413.93,1094.23
599940.84,332413.80,1094.16
599943.13,332413.70,1094.16
599866.58,332413.36,1096.03
599868.84,332413.23,1096.00
599871.10,332413.13,1096.10
599873.33,332413.00,1096.07
599875.59,332412.91,1096.13
599877.82,332412.78,1096.16
599880.08,332412.65,1096.16
599882.34,332412.55,1096.16
599884.57,332412.42,1096.13
599886.86,332412.29,1096.13
599889.03,332412.20,1096.07
599891.26,332412.07,1096.03
599893.52,332411.94,1095.97
599895.72,332411.85,1096.03
599898.01,332411.72,1096.00
599900.24,332411.59,1095.97
599902.50,332411.49,1096.07
599904.73,332411.37,1095.87
599906.96,332411.24,1095.80
599909.32,332411.11,1095.71
599911.48,332411.01,1095.67
599913.71,332410.88,1095.61
599915.97,332410.76,1095.48
599918.23,332410.63,1095.38
599920.53,332410.50,1095.28
599922.75,332410.37,1095.21
599925.05,332410.24,1095.12
599927.31,332410.14,1095.12
599929.57,332410.01,1094.98
599931.83,332409.88,1094.89
599934.03,332409.76,1094.82
599936.32,332409.66,1094.75
599938.59,332409.53,1094.69
599940.75,332409.40,1094.59
599943.04,332409.27,1094.56
599866.25,332408.77,1096.39
599868.51,332408.67,1096.43
599870.74,332408.54,1096.46
599873.04,332408.41,1096.39
599875.30,332408.32,1096.49
599877.53,332408.19,1096.46
599879.79,332408.06,1096.49
599882.02,332407.97,1096.53
599884.28,332407.84,1096.53
599886.47,332407.74,1096.53
599888.64,332407.62,1096.49
599890.93,332407.49,1096.46
599893.16,332407.36,1096.36
599895.42,332407.26,1096.49
599897.68,332407.17,1096.43
599899.91,332407.04,1096.33
599902.21,332406.91,1096.33
599904.44,332406.81,1096.39
599906.67,332406.68,1096.33
599908.86,332406.56,1096.23
599911.09,332406.43,1096.20
599913.38,332406.33,1096.20
599915.61,332406.20,1096.03
599917.91,332406.07,1095.97
599920.17,332405.94,1095.84
599922.40,332405.82,1095.77
599924.69,332405.72,1095.71
599926.92,332405.59,1095.67
599929.21,332405.46,1095.51
599931.51,332405.33,1095.31
599933.74,332405.20,1095.28
599935.97,332405.11,1095.31
599938.19,332404.98,1095.18
599940.49,332404.85,1095.15
599942.75,332404.72,1095.12
599866.42,332404.33,1096.59
599868.65,332404.20,1096.62
599870.81,332404.11,1096.69
599873.11,332403.98,1096.69
599875.40,332403.85,1096.66
599877.60,332403.76,1096.89
599879.80,332403.66,1096.82
599882.02,332403.53,1096.85
599884.29,332403.44,1096.85
599886.51,332403.31,1096.82
599888.78,332403.21,1096.89
599891.04,332403.08,1096.85
599893.27,332402.96,1096.85
599895.50,332402.86,1096.85
599897.69,332402.73,1096.72
599899.95,332402.60,1096.69
599902.22,332402.51,1096.76
599904.44,332402.38,1096.69
599906.74,332402.25,1096.62
599908.93,332402.16,1096.62
599911.23,332402.03,1096.59
599913.49,332401.90,1096.56
599915.75,332401.80,1096.43
599918.01,332401.67,1096.36
599920.27,332401.54,1096.30
599922.50,332401.41,1096.26
599924.77,332401.32,1096.16
599926.99,332401.19,1096.10
599929.22,332401.06,1096.03
599931.48,332400.93,1095.71
599933.81,332400.83,1095.87
599936.07,332400.70,1095.84
599938.27,332400.58,1095.61
599940.63,332400.45,1095.51
599942.86,332400.35,1095.54
599865.90,332399.82,1096.66
599868.13,332399.69,1096.72
599870.39,332399.59,1096.82
599872.56,332399.50,1096.89
599874.78,332399.37,1096.85
599877.08,332399.27,1096.92
599879.31,332399.15,1096.92
599881.57,332399.05,1097.05
599883.80,332398.92,1097.05
599886.03,332398.83,1097.08
599888.32,332398.70,1097.08
599890.55,332398.60,1097.08
599892.75,332398.47,1097.12
599895.01,332398.38,1097.15
599897.30,332398.25,1097.12
599899.50,332398.15,1097.12
599901.70,332398.03,1097.05
599903.96,332397.90,1097.05
599906.22,332397.80,1096.99
599908.38,332397.67,1097.02
599910.68,332397.58,1096.92
599912.97,332397.45,1096.92
599915.20,332397.32,1096.85
599917.46,332397.19,1096.76
599919.72,332397.09,1096.66
599921.95,332396.97,1096.62
599924.18,332396.84,1096.56
599926.47,332396.71,1096.46
599928.74,332396.58,1096.23
599931.00,332396.48,1096.13
599933.26,332396.35,1096.23
599935.49,332396.26,1096.16
599937.82,332396.13,1096.03
599940.08,332396.00,1095.97
599942.24,332395.87,1095.87
599942.46,332394.39,1095.94
599940.17,332394.52,1096.07
599937.91,332394.65,1096.13
599935.68,332394.74,1096.03
599933.38,332394.87,1096.20
599931.09,332395.00,1096.43
599928.86,332395.13,1096.43
599926.56,332395.23,1096.56
599924.34,332395.36,1096.59
599922.04,332395.49,1096.76
599919.78,332395.58,1096.76
599917.55,332395.71,1096.89
599915.26,332395.84,1096.95
599913.03,332395.94,1097.08
599910.70,332396.07,1096.89
599908.37,332396.20,1097.12
599906.18,332396.29,1097.15
599903.98,332396.39,1097.15
599901.75,332396.51,1097.15
599899.46,332396.64,1097.18
599897.23,332396.74,1097.18
599895.00,332396.87,1097.25
599892.70,332396.97,1097.15
599890.48,332397.06,1097.12
599888.15,332397.19,1097.18
599885.82,332397.32,1097.21
599883.62,332397.42,1097.05
599881.33,332397.51,1097.02
599879.13,332397.61,1096.95
599876.84,332397.74,1096.92
599874.61,332397.83,1096.89
599872.38,332397.96,1096.85
599870.18,332398.06,1096.82
599867.99,332398.18,1096.85
599865.66,332398.28,1096.76
599944.06,332389.35,1096.33
599941.80,332389.45,1096.39
599939.50,332389.58,1096.49
599937.21,332389.71,1096.53
599934.98,332389.80,1096.62
599932.69,332389.93,1096.76
599930.42,332390.06,1096.85
599928.16,332390.19,1096.99
599925.90,332390.29,1096.95
599923.64,332390.42,1097.05
599921.38,332390.51,1097.02
599919.12,332390.64,1097.05
599916.89,332390.74,1097.18
599914.59,332390.87,1097.18
599912.36,332391.00,1097.28
599910.07,332391.09,1097.25
599907.81,332391.22,1097.35
599905.58,332391.32,1097.44
599903.32,332391.45,1097.38
599901.09,332391.54,1097.41
599898.79,332391.67,1097.41
599896.56,332391.77,1097.38
599894.30,332391.90,1097.41
599892.04,332391.99,1097.35
599889.74,332392.09,1097.35
599887.48,332392.22,1097.31
599885.29,332392.32,1097.28
599883.06,332392.44,1097.25
599880.80,332392.54,1097.18
599878.57,332392.63,1097.12
599876.31,332392.76,1097.12
599874.04,332392.86,1097.08
599871.81,332392.96,1097.05
599869.55,332393.08,1096.92
599867.36,332393.18,1096.89
599865.03,332393.28,1096.82
599942.69,332384.89,1096.79
599940.39,332384.99,1096.85
599938.10,332385.12,1096.92
599935.80,332385.22,1096.92
599933.61,332385.35,1097.05
599931.31,332385.48,1097.25
599929.05,332385.57,1097.21
599926.82,332385.70,1097.31
599924.56,332385.80,1097.35
599922.30,332385.93,1097.44
599919.97,332386.06,1097.44
599917.71,332386.15,1097.51
599915.51,332386.28,1097.54
599913.25,332386.38,1097.58
599911.02,332386.51,1097.64
599908.73,332386.60,1097.64
599906.47,332386.73,1097.74
599904.24,332386.86,1097.81
599901.91,332386.96,1097.67
599899.68,332387.05,1097.58
599897.45,332387.18,1097.67
599895.19,332387.28,1097.61
599892.96,332387.37,1097.67
599890.70,332387.50,1097.58
599888.40,332387.60,1097.54
599886.14,332387.70,1097.48
599883.95,332387.82,1097.61
599881.72,332387.92,1097.41
599879.46,332388.05,1097.44
599877.19,332388.14,1097.25
599874.83,332388.24,1097.35
599872.60,332388.37,1097.25
599870.41,332388.47,1097.05
599868.11,332388.56,1097.05
599865.88,332388.66,1097.05
599943.05,332380.35,1097.12
599940.82,332380.48,1097.21
599938.53,332380.61,1097.31
599936.30,332380.71,1097.35
599934.01,332380.84,1097.44
599931.78,332380.93,1097.51
599929.48,332381.06,1097.54
599927.22,332381.16,1097.64
599924.99,332381.29,1097.64
599922.70,332381.42,1097.81
599920.47,332381.51,1097.81
599918.11,332381.61,1097.84
599915.88,332381.74,1097.84
599913.62,332381.84,1097.90
599911.29,332381.97,1097.90
599909.13,332382.06,1097.94
599906.83,332382.19,1097.97
599904.50,332382.29,1097.97
599902.34,332382.38,1097.94
599900.08,332382.51,1097.90
599897.85,332382.61,1097.81
599895.62,332382.74,1097.87
599893.33,332382.83,1097.77
599891.13,332382.93,1097.71
599888.90,332383.02,1097.64
599886.64,332383.15,1097.67
599884.28,332383.25,1097.61
599882.05,332383.35,1097.54
599879.82,332383.47,1097.51
599877.52,332383.57,1097.51
599875.33,332383.67,1097.48
599873.10,332383.79,1097.44
599870.90,332383.89,1097.44
599868.71,332383.98,1097.31
599866.41,332384.11,1097.25
599943.81,332375.71,1097.54
599941.58,332375.83,1097.64
599939.25,332375.93,1097.71
599936.96,332376.06,1097.81
599934.73,332376.19,1097.97
599932.43,332376.29,1097.94
599930.24,332376.38,1097.90
599927.91,332376.51,1098.00
599925.65,332376.64,1098.10
599923.42,332376.74,1098.10
599921.12,332376.83,1098.03
599918.96,332376.96,1098.03
599916.67,332377.06,1098.13
599914.37,332377.19,1098.13
599912.14,332377.28,1098.13
599909.85,332377.38,1098.17
599907.62,332377.51,1098.17
599905.36,332377.60,1098.10
599903.09,332377.70,1098.07
599900.87,332377.83,1098.07
599898.60,332377.93,1098.00
599896.37,332378.02,1098.00
599894.11,332378.15,1097.94
599891.85,332378.25,1097.94
599889.62,332378.34,1097.84
599887.36,332378.47,1097.84
599885.13,332378.57,1097.84
599882.84,332378.66,1097.81
599880.61,332378.76,1097.67
599878.38,332378.89,1097.71
599876.08,332378.98,1097.74
599873.89,332379.11,1097.67
599871.62,332379.21,1097.58
599869.36,332379.30,1097.41
599867.17,332379.40,1097.35
599864.90,332379.49,1097.31
599944.14,332371.17,1097.87
599941.85,332371.30,1098.10
599939.58,332371.43,1098.07
599937.35,332371.52,1098.23
599935.03,332371.65,1098.36
599932.73,332371.75,1098.26
599930.47,332371.84,1098.20
599928.21,332371.97,1098.33
599925.98,332372.10,1098.46
599923.75,332372.20,1098.43
599921.52,332372.29,1098.23
599919.29,332372.42,1098.36
599917.06,332372.52,1098.43
599914.77,332372.65,1098.53
599912.47,332372.74,1098.43
599910.18,332372.84,1098.36
599907.92,332372.94,1098.30
599905.69,332373.03,1098.26
599903.43,332373.16,1098.23
599901.16,332373.26,1098.20
599898.94,332373.35,1098.17
599896.67,332373.48,1098.13
599894.44,332373.58,1098.10
599892.18,332373.67,1098.03
599889.92,332373.80,1098.03
599887.69,332373.90,1097.97
599885.40,332374.00,1097.97
599883.20,332374.09,1097.77
599880.94,332374.19,1097.81
599878.68,332374.32,1097.74
599876.48,332374.41,1097.67
599874.18,332374.51,1097.64
599871.99,332374.60,1097.48
599869.69,332374.70,1097.48
599867.46,332374.83,1097.31
599865.24,332374.92,1097.25
599942.44,332366.78,1098.33
599940.15,332366.91,1098.46
599937.82,332367.01,1098.53
599935.52,332367.11,1098.56
599933.26,332367.24,1098.59
599930.97,332367.33,1098.63
599928.77,332367.46,1098.66
599926.58,332367.56,1098.66
599924.25,332367.65,1098.66
599921.92,332367.78,1098.63
599919.69,332367.88,1098.72
599917.43,332367.98,1098.63
599915.20,332368.07,1098.63
599912.94,332368.20,1098.63
599910.74,332368.30,1098.63
599908.55,332368.39,1098.63
599906.25,332368.49,1098.36
599903.96,332368.62,1098.43
599901.66,332368.71,1098.40
599899.43,332368.81,1098.40
599897.20,332368.90,1098.33
599894.94,332369.03,1098.26
599892.71,332369.13,1098.26
599890.45,332369.23,1098.13
599888.19,332369.32,1098.10
599885.96,332369.42,1098.00
599883.70,332369.51,1097.90
599881.50,332369.61,1097.77
599879.27,332369.74,1097.74
599877.04,332369.83,1097.64
599874.75,332369.93,1097.54
599872.48,332370.02,1097.48
599870.25,332370.12,1097.48
599868.06,332370.21,1097.38
599865.80,332370.34,1097.38
599942.80,332362.05,1098.92
599940.57,332362.17,1098.95
599938.28,332362.27,1098.99
599936.02,332362.40,1099.12
599933.75,332362.50,1099.05
599931.49,332362.59,1099.15
599929.26,332362.69,1098.99
599927.00,332362.82,1098.99
599924.74,332362.91,1099.02
599922.48,332363.01,1099.05
599920.21,332363.11,1098.89
599917.99,332363.23,1098.92
599915.72,332363.33,1098.86
599913.49,332363.43,1098.89
599911.20,332363.56,1098.95
599908.97,332363.65,1098.79
599906.74,332363.75,1098.66
599904.41,332363.84,1098.66
599902.12,332363.94,1098.63
599899.86,332364.04,1098.63
599897.66,332364.13,1098.56
599895.46,332364.26,1098.46
599893.14,332364.36,1098.40
599890.91,332364.45,1098.36
599888.61,332364.55,1098.36
599886.45,332364.64,1098.23
599884.28,332364.74,1098.10
599881.96,332364.84,1098.00
599879.69,332364.96,1097.90
599877.43,332365.06,1097.87
599875.20,332365.16,1097.64
599872.97,332365.25,1097.67
599870.68,332365.35,1097.61
599868.55,332365.44,1097.51
599866.28,332365.54,1097.38
599942.84,332357.51,1099.31
599940.51,332357.65,1099.35
599938.25,332357.74,1099.38
599936.02,332357.87,1099.45
599933.79,332357.97,1099.45
599931.50,332358.06,1099.35
599929.33,332358.16,1099.41
599927.04,332358.29,1099.35
599924.71,332358.38,1099.25
599922.55,332358.48,1099.28
599920.25,332358.57,1099.22
599918.02,332358.67,1099.15
599915.79,332358.77,1099.12
599913.43,332358.90,1099.18
599911.24,332358.99,1099.05
599909.01,332359.09,1099.02
599906.78,332359.18,1098.95
599904.48,332359.28,1098.92
599902.25,332359.41,1098.86
599900.02,332359.50,1098.86
599897.70,332359.60,1098.86
599895.47,332359.70,1098.69
599893.24,332359.79,1098.59
599890.98,332359.89,1098.53
599888.75,332359.98,1098.36
599886.48,332360.08,1098.33
599884.22,332360.21,1098.26
599882.02,332360.27,1098.13
599879.76,332360.40,1098.07
599877.53,332360.50,1097.97
599875.27,332360.59,1097.94
599873.04,332360.69,1097.87
599870.81,332360.78,1097.67
599868.62,332360.88,1097.67
599866.39,332360.97,1097.54
599864.68,332394.96,1096.85
599866.88,332394.87,1096.82
599869.11,332394.77,1096.89
599871.37,332394.64,1096.92
599873.60,332394.55,1096.99
599875.86,332394.42,1097.02
599878.09,332394.32,1097.05
599880.32,332394.19,1097.12
599882.51,332394.10,1097.21
599884.78,332393.97,1097.18
599887.10,332393.87,1097.21
599889.30,332393.78,1097.28
599891.46,332393.65,1097.25
599893.72,332393.52,1097.28
599895.95,332393.43,1097.31
599898.25,332393.30,1097.28
599900.48,332393.20,1097.35
599902.71,332393.11,1097.35
599905.00,332392.98,1097.35
599907.23,332392.85,1097.28
599909.46,332392.75,1097.25
599911.65,332392.63,1097.25
599913.88,332392.50,1097.12
599916.18,332392.40,1097.08
599918.41,332392.27,1097.02
599920.70,332392.17,1097.05
599922.96,332392.05,1096.89
599925.19,332391.92,1096.89
599927.49,332391.79,1096.79
599929.68,332391.69,1096.95
599932.01,332391.56,1096.59
599934.27,332391.43,1096.53
599936.50,332391.31,1096.39
599938.79,332391.21,1096.36
599940.99,332391.08,1096.30
599943.22,332390.95,1096.20
599864.56,332390.50,1096.89
599866.82,332390.37,1097.08
599869.05,332390.28,1097.05
599871.31,332390.15,1096.92
599873.50,332390.05,1097.12
599875.70,332389.96,1097.35
599877.96,332389.83,1097.21
599880.22,332389.73,1097.35
599882.45,332389.64,1097.35
599884.68,332389.51,1097.44
599886.95,332389.41,1097.44
599889.17,332389.28,1097.51
599891.47,332389.19,1097.54
599893.66,332389.06,1097.44
599895.83,332388.97,1097.58
599898.09,332388.87,1097.64
599900.32,332388.74,1097.54
599902.61,332388.61,1097.54
599904.84,332388.52,1097.64
599907.07,332388.39,1097.58
599909.37,332388.29,1097.64
599911.59,332388.16,1097.51
599913.89,332388.03,1097.41
599916.09,332387.94,1097.41
599918.25,332387.85,1097.38
599920.54,332387.72,1097.35
599922.77,332387.59,1097.31
599925.07,332387.49,1097.21
599927.33,332387.36,1097.21
599929.56,332387.23,1097.08
599931.85,332387.14,1097.08
599934.11,332387.01,1096.92
599936.41,332386.88,1096.76
599938.67,332386.78,1096.79
599940.90,332386.65,1096.69
599943.13,332386.52,1096.62
599866.14,332386.09,1097.15
599868.47,332385.99,1097.18
599870.70,332385.86,1097.21
599872.99,332385.77,1097.35
599875.22,332385.67,1097.38
599877.45,332385.54,1097.44
599879.65,332385.45,1097.48
599881.87,332385.35,1097.51
599884.14,332385.22,1097.58
599886.33,332385.13,1097.64
599888.56,332385.00,1097.61
599890.86,332384.90,1097.67
599893.05,332384.78,1097.71
599895.35,332384.68,1097.71
599897.61,332384.58,1097.74
599899.80,332384.46,1097.84
599902.03,332384.36,1097.87
599904.20,332384.23,1097.84
599906.49,332384.14,1097.81
599908.72,332384.04,1097.87
599910.95,332383.91,1097.84
599913.18,332383.79,1097.77
599915.34,332383.69,1097.74
599917.67,332383.56,1097.67
599919.96,332383.46,1097.64
599922.26,332383.33,1097.67
599924.55,332383.20,1097.51
599926.72,332383.11,1097.48
599929.01,332382.98,1097.41
599931.27,332382.88,1097.38
599933.47,332382.76,1097.21
599935.73,332382.63,1097.21
599937.99,332382.50,1097.12
599940.29,332382.40,1097.08
599942.48,332382.27,1096.99
599865.93,332381.14,1097.35
599868.20,332381.04,1097.38
599870.43,332380.91,1097.41
599872.69,332380.82,1097.58
599874.92,332380.72,1097.61
599877.18,332380.63,1097.67
599879.44,332380.50,1097.58
599881.67,332380.40,1097.67
599883.93,332380.27,1097.81
599886.10,332380.18,1097.90
599888.32,332380.05,1097.71
599890.55,332379.96,1097.84
599892.78,332379.86,1097.87
599895.04,332379.73,1097.87
599897.27,332379.64,1097.94
599899.57,332379.54,1097.97
599901.80,332379.41,1098.03
599904.03,332379.32,1098.00
599906.29,332379.22,1098.10
599908.52,332379.09,1098.10
599910.75,332379.00,1098.07
599912.94,332378.87,1098.07
599915.17,332378.77,1098.03
599917.47,332378.64,1098.03
599919.70,332378.55,1098.10
599921.99,332378.42,1097.94
599924.22,332378.32,1097.97
599926.48,332378.19,1097.94
599928.74,332378.10,1097.87
599930.94,332377.97,1097.77
599933.23,332377.87,1097.77
599935.49,332377.74,1097.71
599937.66,332377.62,1097.61
599939.95,332377.52,1097.51
599942.18,332377.39,1097.48
599865.25,332376.63,1097.28
599867.48,332376.50,1097.35
599869.74,332376.40,1097.51
599871.97,332376.31,1097.58
599874.20,332376.21,1097.61
599876.46,332376.12,1097.71
599878.69,332375.99,1097.74
599880.95,332375.89,1097.84
599883.21,332375.76,1097.81
599885.44,332375.67,1097.90
599887.64,332375.57,1097.90
599889.80,332375.48,1098.03
599892.07,332375.35,1098.10
599894.33,332375.25,1098.00
599896.56,332375.13,1098.07
599898.82,332375.03,1098.20
599901.05,332374.94,1098.17
599903.28,332374.81,1098.23
599905.51,332374.71,1098.23
599907.80,332374.61,1098.23
599910.09,332374.48,1098.30
599912.32,332374.39,1098.33
599914.59,332374.26,1098.26
599916.78,332374.17,1098.23
599918.95,332374.07,1098.33
599921.24,332373.94,1098.36
599923.47,332373.85,1098.26
599925.73,332373.72,1098.33
599928.03,332373.62,1098.20
599930.25,332373.49,1098.26
599932.52,332373.40,1098.13
599934.71,332373.30,1098.30
599937.04,332373.17,1098.10
599939.24,332373.04,1097.97
599941.47,332372.95,1097.97
599943.79,332372.82,1097.77
599865.03,332372.30,1097.35
599867.26,332372.21,1097.31
599869.55,332372.08,1097.38
599871.75,332371.98,1097.51
599874.01,332371.89,1097.64
599876.28,332371.79,1097.61
599878.44,332371.70,1097.71
599880.70,332371.57,1097.84
599882.93,332371.47,1097.77
599885.13,332371.38,1098.03
599887.39,332371.28,1098.03
599889.62,332371.19,1098.13
599891.88,332371.06,1098.30
599894.11,332370.96,1098.17
599896.37,332370.86,1098.23
599898.63,332370.74,1098.40
599900.86,332370.64,1098.36
599903.09,332370.54,1098.30
599905.29,332370.42,1098.36
599907.58,332370.32,1098.40
599909.81,332370.23,1098.56
599912.04,332370.13,1098.56
599914.27,332370.00,1098.56
599916.50,332369.91,1098.53
599918.79,332369.78,1098.43
599921.02,332369.68,1098.56
599923.25,332369.59,1098.59
599925.51,332369.46,1098.59
599927.71,332369.36,1098.53
599929.94,332369.23,1098.46
599932.20,332369.10,1098.36
599934.43,332369.01,1098.46
599936.72,332368.91,1098.43
599938.95,332368.78,1098.33
599941.25,332368.65,1098.17
599943.48,332368.56,1098.23
599866.49,332367.11,1097.41
599868.69,332366.98,1097.44
599870.85,332366.89,1097.58
599873.11,332366.79,1097.67
599875.34,332366.69,1097.67
599877.57,332366.57,1097.67
599879.80,332366.47,1097.81
599882.06,332366.38,1097.97
599884.33,332366.28,1098.03
599886.52,332366.18,1098.03
599888.72,332366.09,1098.20
599891.01,332365.99,1098.30
599893.21,332365.87,1098.36
599895.44,332365.77,1098.40
599897.67,332365.67,1098.49
599899.93,332365.58,1098.56
599902.19,332365.45,1098.56
599904.36,332365.36,1098.63
599906.59,332365.26,1098.69
599908.85,332365.16,1098.72
599911.11,332365.04,1098.82
599913.37,332364.94,1098.86
599915.60,332364.84,1098.92
599917.90,332364.71,1098.86
599920.12,332364.62,1098.86
599922.32,332364.52,1098.99
599924.58,332364.39,1098.95
599926.81,332364.30,1098.86
599929.07,332364.20,1098.95
599931.24,332364.11,1099.02
599933.53,332363.98,1098.95
599935.86,332363.85,1098.95
599938.06,332363.75,1098.86
599940.32,332363.66,1098.82
599942.61,332363.53,1098.76
599865.97,332362.66,1097.48
599868.17,332362.56,1097.67
599870.47,332362.47,1097.64
599872.70,332362.37,1097.81
599874.92,332362.28,1097.87
599877.19,332362.18,1097.94
599879.42,332362.05,1098.00
599881.68,332361.95,1098.10
599883.94,332361.86,1098.13
599886.10,332361.76,1098.26
599888.30,332361.67,1098.33
599890.50,332361.58,1098.43
599892.79,332361.45,1098.49
599895.09,332361.35,1098.59
599897.35,332361.25,1098.72
599899.58,332361.16,1098.82
599901.74,332361.06,1098.79
599904.00,332360.93,1098.82
599906.20,332360.84,1098.89
599908.43,332360.74,1098.89
599910.69,332360.65,1098.95
599912.92,332360.52,1099.02
599915.21,332360.42,1099.02
599917.38,332360.33,1099.05
599919.67,332360.23,1099.08
599921.94,332360.10,1099.22
599924.13,332360.01,1099.18
599926.43,332359.91,1099.12
599928.66,332359.82,1099.28
599930.88,332359.69,1099.31
599933.15,332359.59,1099.35
599935.34,332359.50,1099.35
599937.54,332359.37,1099.25
599939.83,332359.27,1099.22
599942.06,332359.14,1099.15
599944.32,332359.05,1099.15
599943.46,332352.80,1099.71
599941.17,332352.90,1099.81
599938.84,332353.00,1099.74
599936.64,332353.13,1099.81
599934.45,332353.22,1099.71
599932.22,332353.32,1099.74
599929.95,332353.41,1099.71
599927.63,332353.51,1099.68
599925.40,332353.61,1099.61
599923.20,332353.73,1099.54
599920.91,332353.83,1099.58
599918.54,332353.93,1099.54
599916.32,332354.02,1099.45
599914.15,332354.12,1099.41
599911.86,332354.21,1099.35
599909.66,332354.31,1099.31
599907.43,332354.40,1099.25
599905.20,332354.53,1099.15
599902.97,332354.63,1099.08
599900.64,332354.73,1098.99
599898.38,332354.82,1098.92
599896.09,332354.92,1098.86
599893.86,332355.02,1098.72
599891.66,332355.11,1098.66
599889.37,332355.21,1098.56
599887.17,332355.30,1098.49
599884.87,332355.40,1098.43
599882.65,332355.49,1098.33
599880.48,332355.59,1098.26
599878.29,332355.68,1098.10
599875.99,332355.78,1098.03
599873.66,332355.91,1098.07
599871.43,332356.01,1097.94
599869.20,332356.10,1097.81
599866.94,332356.20,1097.81
599864.71,332356.29,1097.71
599943.33,332348.28,1100.10
599941.10,332348.40,1100.13
599938.81,332348.50,1100.13
599936.48,332348.60,1100.20
599934.19,332348.73,1100.20
599931.89,332348.83,1100.13
599929.70,332348.92,1100.10
599927.40,332349.02,1100.10
599925.14,332349.12,1100.07
599922.94,332349.21,1099.94
599920.65,332349.31,1099.87
599918.52,332349.40,1099.87
599916.29,332349.49,1099.74
599914.03,332349.62,1099.77
599911.76,332349.72,1099.58
599909.43,332349.79,1099.38
599907.21,332349.91,1099.41
599904.94,332349.98,1099.25
599902.71,332350.07,1099.18
599900.49,332350.20,1099.12
599898.22,332350.26,1099.02
599895.99,332350.36,1098.95
599893.73,332350.49,1098.89
599891.47,332350.59,1098.76
599889.27,332350.68,1098.69
599887.04,332350.77,1098.66
599884.81,332350.87,1098.59
599882.49,332350.97,1098.53
599880.26,332351.06,1098.40
599878.03,332351.16,1098.43
599875.80,332351.25,1098.17
599873.57,332351.35,1098.17
599871.27,332351.45,1098.10
599869.04,332351.54,1097.97
599866.81,332351.64,1097.90
599864.55,332351.73,1097.81
599943.67,332344.00,1100.46
599941.38,332344.13,1100.59
599939.12,332344.23,1100.53
599936.79,332344.32,1100.56
599934.56,332344.42,1100.30
599932.36,332344.51,1100.40
599930.07,332344.61,1100.43
599927.87,332344.74,1100.43
599925.61,332344.80,1100.27
599923.35,332344.93,1100.33
599921.05,332345.03,1100.17
599918.72,332345.13,1100.07
599916.53,332345.22,1099.97
599914.27,332345.32,1099.84
599912.00,332345.41,1099.77
599909.81,332345.48,1099.64
599907.51,332345.57,1099.58
599905.31,332345.67,1099.45
599903.05,332345.80,1099.41
599900.79,332345.89,1099.28
599898.59,332345.99,1099.25
599896.30,332346.08,1099.15
599894.10,332346.18,1099.05
599891.81,332346.28,1099.02
599889.58,332346.37,1098.95
599887.41,332346.46,1098.82
599885.18,332346.56,1098.72
599882.92,332346.66,1098.63
599880.59,332346.75,1098.53
599878.37,332346.85,1098.40
599876.14,332346.94,1098.40
599873.87,332347.01,1098.17
599871.71,332347.10,1098.10
599869.45,332347.23,1098.03
599867.15,332347.33,1097.94
599864.92,332347.42,1097.84
599943.08,332339.22,1100.82
599940.85,332339.32,1100.86
599938.59,332339.42,1100.79
599936.39,332339.51,1100.73
599934.03,332339.61,1100.73
599931.80,332339.74,1100.69
599929.57,332339.80,1100.59
599927.28,332339.93,1100.53
599925.05,332340.03,1100.46
599922.79,332340.12,1100.36
599920.56,332340.18,1100.23
599918.33,332340.31,1100.23
599916.13,332340.37,1100.07
599913.90,332340.47,1100.04
599911.57,332340.57,1099.94
599909.31,332340.70,1099.87
599907.11,332340.76,1099.77
599904.82,332340.86,1099.68
599902.62,332340.95,1099.51
599900.33,332341.05,1099.51
599898.10,332341.14,1099.38
599895.87,332341.24,1099.31
599893.61,332341.33,1099.15
599891.38,332341.43,1099.12
599889.15,332341.52,1098.95
599886.88,332341.62,1098.82
599884.66,332341.72,1098.76
599882.39,332341.81,1098.66
599880.20,332341.91,1098.56
599877.90,332342.00,1098.53
599875.67,332342.10,1098.40
599873.44,332342.20,1098.30
599871.18,332342.29,1098.20
599868.98,332342.39,1098.13
599866.72,332342.48,1098.00
599864.46,332342.58,1097.87
599942.46,332334.55,1101.18
599940.23,332334.64,1101.12
599937.90,332334.74,1101.05
599935.67,332334.84,1101.09
599933.34,332334.93,1100.99
599931.11,332335.03,1100.86
599928.88,332335.13,1100.82
599926.55,332335.22,1100.73
599924.33,332335.32,1100.73
599922.06,332335.42,1100.53
599919.83,332335.51,1100.43
599917.60,332335.61,1100.30
599915.34,332335.70,1100.17
599913.11,332335.80,1100.17
599910.85,332335.86,1100.04
599908.59,332335.96,1099.94
599906.39,332336.05,1099.94
599904.13,332336.15,1099.74
599901.90,332336.24,1099.64
599899.64,332336.34,1099.58
599897.41,332336.44,1099.45
599895.11,332336.53,1099.35
599892.78,332336.63,1099.25
599890.55,332336.73,1099.18
599888.29,332336.82,1099.05
599886.03,332336.92,1098.99
599883.83,332337.01,1098.92
599881.57,332337.11,1098.82
599879.34,332337.17,1098.72
599877.08,332337.27,1098.63
599874.82,332337.40,1098.59
599872.62,332337.46,1098.46
599870.36,332337.55,1098.36
599868.06,332337.65,1098.30
599865.77,332337.75,1098.17
599943.89,332330.57,1101.55
599941.62,332330.66,1101.45
599939.36,332330.76,1101.45
599937.10,332330.86,1101.41
599934.84,332330.95,1101.12
599932.64,332331.02,1101.02
599928.22,332331.24,1100.99
599926.02,332331.30,1100.92
599923.66,332331.40,1100.82
599921.40,332331.49,1100.69
599919.13,332331.59,1100.56
599916.87,332331.69,1100.43
599914.67,332331.78,1100.33
599912.35,332331.88,1100.23
599910.12,332331.94,1100.10
599907.92,332332.04,1100.04
599905.66,332332.13,1099.97
599903.43,332332.23,1099.87
599901.17,332332.32,1099.81
599898.94,332332.42,1099.71
599896.67,332332.52,1099.61
599894.38,332332.61,1099.48
599892.15,332332.71,1099.45
599889.95,332332.80,1099.31
599887.72,332332.90,1099.22
599885.46,332333.00,1099.12
599883.23,332333.09,1099.08
599881.00,332333.15,1098.95
599878.74,332333.25,1098.89
599876.51,332333.34,1098.82
599874.25,332333.44,1098.56
599872.02,332333.54,1098.59
599869.79,332333.63,1098.56
599867.53,332333.73,1098.46
599865.30,332333.82,1098.36
599942.96,332325.61,1102.00
599940.66,332325.70,1101.91
599938.37,332325.80,1101.91
599936.17,332325.89,1101.71
599934.01,332325.99,1101.61
599931.75,332326.08,1101.51
599929.48,332326.15,1101.41
599927.16,332326.25,1101.32
599924.96,332326.34,1101.22
599922.73,332326.44,1101.09
599920.40,332326.53,1101.02
599918.17,332326.63,1100.92
599915.91,332326.72,1100.79
599913.68,332326.82,1100.76
599911.45,332326.88,1100.59
599909.19,332326.98,1100.40
599906.96,332327.07,1100.36
599904.70,332327.17,1100.27
599902.53,332327.26,1100.17
599900.30,332327.36,1100.04
599898.01,332327.42,1099.84
599895.75,332327.52,1099.84
599893.52,332327.62,1099.64
599891.25,332327.71,1099.51
599889.02,332327.81,1099.51
599886.76,332327.90,1099.35
599884.53,332328.00,1099.28
599882.27,332328.10,1099.22
599880.04,332328.19,1099.15
599877.81,332328.29,1099.05
599875.55,332328.38,1099.02
599873.29,332328.45,1098.82
599870.99,332328.54,1098.79
599868.79,332328.64,1098.76
599866.53,332328.73,1098.63
599943.76,332321.35,1102.37
599941.50,332321.44,1102.27
599939.20,332321.54,1102.27
599936.97,332321.60,1102.04
599934.71,332321.70,1101.94
599932.48,332321.80,1102.07
599930.35,332321.89,1101.81
599928.05,332321.99,1101.74
599925.82,332322.08,1101.68
599923.50,332322.18,1101.55
599921.20,332322.28,1101.48
599919.00,332322.34,1101.32
599916.74,332322.43,1101.15
599914.51,332322.53,1101.02
599912.25,332322.63,1100.92
599910.02,332322.69,1100.79
599907.79,332322.78,1100.66
599905.46,332322.88,1100.56
599903.23,332322.98,1100.46
599901.04,332323.04,1100.33
599898.81,332323.13,1100.23
599896.58,332323.23,1100.04
599894.32,332323.33,1099.91
599892.09,332323.42,1099.84
599889.82,332323.52,1099.74
599887.59,332323.61,1099.68
599885.36,332323.68,1099.58
599883.10,332323.77,1099.51
599880.87,332323.87,1099.41
599878.61,332323.96,1099.31
599876.38,332324.06,1099.18
599874.15,332324.15,1099.08
599871.89,332324.25,1099.02
599869.66,332324.35,1098.95
599867.40,332324.41,1098.82
599865.17,332324.50,1098.76
599942.94,332316.68,1102.73
599940.68,332316.77,1102.82
599938.45,332316.84,1102.56
599936.12,332316.93,1102.33
599933.89,332317.03,1102.37
599931.63,332317.13,1102.17
599929.40,332317.22,1102.14
599927.17,332317.28,1102.00
599924.91,332317.38,1101.94
599922.68,332317.48,1101.78
599920.41,332317.57,1101.64
599918.18,332317.67,1101.61
599915.95,332317.73,1101.48
599913.69,332317.83,1101.32
599911.50,332317.92,1101.12
599909.20,332318.02,1101.05
599906.97,332318.11,1100.99
599904.74,332318.18,1100.89
599902.48,332318.27,1100.69
599900.25,332318.37,1100.66
599897.99,332318.46,1100.50
599895.76,332318.56,1100.46
599893.53,332318.62,1100.33
599891.26,332318.72,1100.13
599889.07,332318.81,1100.07
599886.81,332318.91,1099.97
599884.54,332318.97,1099.84
599882.35,332319.07,1099.81
599880.08,332319.16,1099.71
599877.85,332319.26,1099.54
599875.59,332319.35,1099.48
599873.33,332319.42,1099.38
599871.10,332319.51,1099.28
599868.84,332319.61,1099.15
599866.64,332319.70,1099.05
599865.09,332358.22,1097.64
599867.32,332358.12,1097.74
599869.59,332357.99,1097.81
599871.82,332357.90,1097.87
599874.08,332357.80,1098.00
599876.31,332357.71,1098.10
599878.54,332357.61,1098.10
599880.76,332357.48,1098.10
599882.96,332357.42,1098.26
599885.22,332357.29,1098.40
599887.42,332357.20,1098.46
599889.65,332357.10,1098.43
599891.91,332357.01,1098.66
599894.14,332356.91,1098.72
599896.40,332356.81,1098.79
599898.63,332356.72,1098.89
599900.86,332356.62,1099.02
599903.12,332356.49,1099.05
599905.35,332356.40,1099.08
599907.62,332356.30,1099.18
599909.88,332356.21,1099.22
599912.11,332356.11,1099.28
599914.37,332355.98,1099.31
599916.53,332355.89,1099.35
599918.76,332355.79,1099.45
599920.99,332355.70,1099.45
599923.25,332355.57,1099.31
599925.51,332355.47,1099.45
599927.74,332355.38,1099.54
599930.01,332355.28,1099.58
599932.27,332355.15,1099.61
599934.50,332355.06,1099.54
599936.79,332354.96,1099.68
599938.99,332354.87,1099.68
599941.28,332354.74,1099.68
599943.48,332354.64,1099.64
599866.51,332353.62,1097.81
599868.74,332353.52,1097.94
599870.97,332353.43,1098.00
599873.26,332353.33,1098.07
599875.39,332353.24,1098.26
599877.62,332353.14,1098.23
599879.85,332353.04,1098.43
599882.08,332352.95,1098.53
599884.34,332352.85,1098.49
599886.64,332352.72,1098.49
599888.90,332352.63,1098.66
599891.06,332352.53,1098.69
599893.29,332352.44,1098.79
599895.56,332352.34,1098.89
599897.79,332352.25,1098.95
599900.05,332352.15,1099.02
599902.21,332352.06,1099.15
599904.44,332351.96,1099.18
599906.73,332351.83,1099.31
599908.87,332351.77,1099.48
599911.16,332351.64,1099.48
599913.39,332351.55,1099.58
599915.62,332351.45,1099.61
599917.88,332351.35,1099.77
599920.11,332351.26,1099.71
599922.37,332351.16,1099.81
599924.63,332351.03,1099.87
599926.80,332350.94,1099.91
599929.06,332350.84,1099.94
599931.29,332350.75,1099.97
599933.52,332350.62,1100.00
599935.78,332350.52,1100.00
599938.01,332350.43,1100.00
599940.30,332350.30,1099.94
599942.53,332350.20,1100.04
599865.65,332348.88,1097.87
599867.88,332348.78,1097.97
599870.14,332348.66,1097.97
599872.37,332348.59,1098.23
599874.60,332348.47,1098.26
599876.87,332348.37,1098.40
599879.09,332348.27,1098.46
599881.36,332348.18,1098.49
599883.59,332348.08,1098.66
599885.82,332347.99,1098.69
599888.08,332347.89,1098.86
599890.31,332347.79,1098.92
599892.50,332347.70,1098.99
599894.77,332347.60,1099.02
599897.03,332347.51,1099.15
599899.26,332347.41,1099.22
599901.42,332347.32,1099.22
599903.68,332347.22,1099.35
599905.91,332347.09,1099.41
599908.08,332347.00,1099.51
599910.34,332346.90,1099.61
599912.63,332346.81,1099.77
599914.83,332346.71,1099.81
599917.09,332346.62,1099.91
599919.29,332346.52,1100.04
599921.52,332346.43,1100.13
599923.72,332346.33,1100.20
599926.01,332346.24,1100.23
599928.24,332346.14,1100.40
599930.47,332346.04,1100.33
599932.76,332345.91,1100.30
599934.96,332345.85,1100.40
599937.25,332345.72,1100.46
599939.52,332345.63,1100.43
599941.75,332345.53,1100.46
599943.97,332345.40,1100.33
599866.61,332344.39,1098.00
599868.94,332344.29,1098.07
599871.07,332344.20,1098.20
599873.36,332344.10,1098.23
599875.59,332344.01,1098.33
599877.82,332343.91,1098.46
599880.08,332343.78,1098.46
599882.22,332343.69,1098.59
599884.51,332343.59,1098.69
599886.74,332343.50,1098.79
599888.94,332343.43,1098.95
599891.20,332343.34,1099.08
599893.43,332343.21,1099.08
599895.69,332343.15,1099.25
599897.95,332343.02,1099.35
599900.18,332342.92,1099.45
599902.38,332342.83,1099.48
599904.54,332342.73,1099.58
599906.81,332342.64,1099.68
599909.03,332342.54,1099.77
599911.26,332342.45,1099.87
599913.56,332342.35,1099.94
599915.76,332342.26,1100.00
599918.05,332342.16,1100.07
599920.28,332342.06,1100.23
599922.51,332341.97,1100.27
599924.71,332341.87,1100.36
599926.87,332341.78,1100.43
599929.13,332341.68,1100.53
599931.39,332341.59,1100.59
599933.62,332341.46,1100.63
599935.92,332341.36,1100.63
599938.11,332341.27,1100.69
599940.41,332341.17,1100.76
599942.67,332341.07,1100.73
599865.73,332339.92,1098.03
599867.89,332339.82,1098.20
599870.12,332339.73,1098.26
599872.45,332339.63,1098.36
599874.71,332339.53,1098.49
599876.98,332339.44,1098.53
599879.17,332339.34,1098.63
599881.34,332339.25,1098.72
599883.60,332339.15,1098.86
599885.83,332339.06,1098.89
599888.09,332338.96,1098.99
599890.29,332338.87,1099.08
599892.52,332338.77,1099.15
599894.84,332338.67,1099.28
599897.04,332338.58,1099.38
599899.30,332338.48,1099.51
599901.53,332338.39,1099.61
599903.76,332338.29,1099.68
599905.96,332338.20,1099.81
599908.12,332338.10,1099.94
599910.38,332338.01,1100.04
599912.58,332337.91,1100.07
599914.81,332337.82,1100.20
599917.07,332337.72,1100.20
599919.24,332337.63,1100.36
599921.50,332337.53,1100.43
599923.79,332337.43,1100.56
599926.09,332337.34,1100.66
599928.29,332337.24,1100.73
599930.45,332337.15,1100.73
599932.74,332337.05,1100.89
599934.97,332336.96,1100.92
599937.20,332336.83,1100.89
599939.50,332336.73,1100.95
599941.69,332336.64,1100.99
599943.99,332336.54,1100.99
599865.17,332335.30,1098.30
599867.37,332335.21,1098.36
599869.67,332335.11,1098.49
599871.90,332335.02,1098.56
599874.12,332334.92,1098.69
599876.39,332334.83,1098.69
599878.58,332334.73,1098.95
599880.81,332334.64,1098.95
599883.04,332334.54,1098.99
599885.27,332334.44,1099.05
599887.47,332334.35,1099.18
599889.70,332334.26,1099.25
599891.96,332334.16,1099.38
599894.22,332334.06,1099.41
599896.42,332334.00,1099.54
599898.68,332333.90,1099.64
599900.91,332333.78,1099.71
599903.17,332333.68,1099.81
599905.44,332333.58,1099.91
599907.60,332333.52,1100.00
599909.80,332333.40,1100.04
599912.03,332333.33,1100.20
599914.29,332333.24,1100.27
599916.52,332333.14,1100.36
599918.75,332333.05,1100.46
599921.01,332332.95,1100.59
599923.24,332332.85,1100.73
599925.47,332332.76,1100.89
599927.70,332332.66,1100.89
599929.86,332332.57,1100.95
599932.12,332332.47,1101.12
599934.39,332332.38,1101.22
599936.68,332332.28,1101.25
599938.84,332332.19,1101.32
599941.11,332332.09,1101.32
599943.34,332332.00,1101.45
599866.02,332330.52,1098.56
599868.29,332330.42,1098.63
599870.52,332330.33,1098.63
599872.78,332330.23,1098.79
599875.04,332330.14,1098.86
599877.24,332330.04,1098.95
599879.47,332329.95,1099.02
599881.60,332329.85,1099.12
599883.89,332329.79,1099.25
599886.12,332329.66,1099.28
599888.35,332329.60,1099.41
599890.61,332329.50,1099.48
599892.81,332329.41,1099.61
599895.11,332329.31,1099.64
599897.34,332329.22,1099.77
599899.53,332329.12,1099.94
599901.79,332329.02,1100.00
599904.02,332328.93,1100.07
599906.29,332328.83,1100.23
599908.55,332328.74,1100.30
599910.75,332328.64,1100.40
599913.01,332328.55,1100.53
599915.24,332328.45,1100.59
599917.47,332328.36,1100.69
599919.70,332328.26,1100.79
599921.93,332328.16,1100.92
599924.12,332328.07,1101.02
599926.35,332327.97,1101.09
599928.61,332327.91,1101.22
599930.88,332327.82,1101.28
599933.07,332327.72,1101.45
599935.34,332327.62,1101.58
599937.57,332327.53,1101.68
599939.76,332327.43,1101.74
599941.96,332327.34,1101.78
599944.19,332327.24,1101.78
599865.71,332326.20,1098.69
599867.87,332326.10,1098.72
599870.13,332326.01,1098.82
599872.33,332325.91,1098.95
599874.62,332325.82,1099.05
599876.85,332325.72,1099.22
599879.08,332325.62,1099.22
599881.35,332325.53,1099.35
599883.54,332325.43,1099.41
599885.84,332325.34,1099.48
599888.07,332325.24,1099.58
599890.30,332325.15,1099.64
599892.56,332325.05,1099.74
599894.76,332324.99,1099.94
599896.98,332324.89,1099.94
599899.15,332324.80,1100.10
599901.38,332324.70,1100.27
599903.64,332324.61,1100.40
599905.84,332324.51,1100.50
599908.10,332324.45,1100.66
599910.36,332324.32,1100.59
599912.59,332324.26,1100.82
599914.85,332324.16,1101.02
599917.05,332324.07,1101.12
599919.35,332323.97,1101.15
599921.58,332323.87,1101.35
599923.80,332323.78,1101.38
599926.00,332323.72,1101.55
599928.17,332323.62,1101.68
599930.49,332323.53,1101.74
599932.72,332323.43,1101.84
599934.89,332323.34,1101.94
599937.15,332323.24,1102.00
599939.38,332323.15,1102.14
599941.64,332323.05,1102.17
599943.90,332322.95,1102.23
599865.02,332321.75,1098.89
599867.29,332321.66,1099.05
599869.52,332321.56,1099.05
599871.78,332321.46,1099.08
599873.97,332321.37,1099.28
599876.24,332321.27,1099.35
599878.50,332321.21,1099.48
599880.63,332321.12,1099.61
599882.89,332321.02,1099.71
599885.19,332320.92,1099.77
599887.45,332320.83,1099.87
599889.71,332320.73,1099.94
599891.91,332320.64,1100.10
599894.20,332320.54,1100.17
599896.40,332320.44,1100.27
599898.66,332320.38,1100.43
599900.93,332320.28,1100.53
599903.12,332320.19,1100.66
599905.42,332320.09,1100.73
599907.61,332320.00,1100.92
599909.88,332319.90,1100.99
599912.11,332319.81,1101.05
599914.34,332319.74,1101.25
599916.60,332319.65,1101.38
599918.76,332319.55,1101.51
599921.02,332319.46,1101.58
599923.25,332319.36,1101.68
599925.48,332319.27,1101.84
599927.81,332319.17,1101.91
599929.94,332319.11,1102.04
599932.24,332318.98,1102.10
599934.53,332318.88,1102.20
599936.76,332318.79,1102.17
599939.02,332318.72,1102.50
599941.19,332318.63,1102.56
599943.45,332318.53,1102.60
599944.36,332312.21,1103.19
599942.13,332312.30,1103.02
599939.87,332312.40,1102.96
599937.57,332312.46,1102.82
599935.37,332312.56,1102.69
599933.08,332312.65,1102.66
599930.88,332312.75,1102.53
599928.62,332312.81,1102.27
599926.36,332312.91,1102.30
599924.13,332313.00,1102.14
599921.86,332313.10,1102.07
599919.67,332313.19,1101.94
599917.40,332313.26,1101.81
599915.14,332313.35,1101.68
599912.95,332313.45,1101.58
599910.65,332313.55,1101.48
599908.45,332313.61,1101.25
599906.19,332313.70,1101.09
599903.96,332313.80,1100.99
599901.73,332313.86,1100.89
599899.44,332313.96,1100.89
599897.24,332314.05,1100.73
599894.98,332314.15,1100.56
599892.68,332314.25,1100.50
599890.45,332314.31,1100.43
599888.22,332314.40,1100.30
599886.03,332314.50,1100.23
599883.73,332314.60,1100.13
599881.50,332314.69,1099.94
599879.27,332314.79,1099.97
599877.01,332314.85,1099.87
599874.81,332314.94,1099.74
599872.52,332315.04,1099.74
599870.29,332315.14,1099.58
599868.06,332315.23,1099.58
599865.79,332315.30,1099.38
599943.27,332307.48,1103.22
599941.01,332307.61,1103.35
599938.85,332307.70,1103.32
599936.45,332307.80,1103.25
599934.22,332307.86,1103.05
599932.03,332307.92,1102.79
599929.70,332308.05,1102.82
599927.50,332308.12,1102.56
599925.27,332308.21,1102.46
599923.11,332308.27,1102.33
599920.88,332308.37,1102.20
599918.62,332308.46,1102.10
599916.42,332308.56,1101.94
599914.12,332308.62,1101.87
599911.83,332308.72,1101.71
599909.57,332308.82,1101.48
599907.30,332308.88,1101.41
599905.11,332308.97,1101.25
599902.81,332309.07,1101.12
599900.58,332309.17,1101.02
599898.35,332309.23,1100.92
599896.09,332309.33,1100.82
599893.92,332309.42,1100.73
599891.66,332309.52,1100.66
599889.37,332309.61,1100.59
599887.14,332309.68,1100.50
599884.88,332309.77,1100.40
599882.65,332309.87,1100.40
599880.38,332309.96,1100.23
599878.15,332310.06,1100.17
599875.92,332310.12,1100.04
599873.66,332310.22,1100.00
599871.50,332310.31,1099.91
599869.24,332310.41,1099.84
599866.94,332310.50,1099.77
599864.78,332310.57,1099.64
599942.34,332303.60,1103.84
599940.15,332303.66,1103.48
599937.75,332303.76,1103.71
599935.52,332303.85,1103.48
599933.26,332303.92,1103.38
599931.03,332304.01,1103.19
599928.80,332304.11,1103.09
599926.57,332304.17,1102.89
599924.34,332304.27,1102.73
599922.08,332304.36,1102.63
599919.85,332304.42,1102.43
599917.62,332304.52,1102.30
599915.36,332304.58,1102.14
599913.16,332304.68,1102.00
599910.90,332304.77,1101.87
599908.63,332304.87,1101.78
599906.44,332304.93,1101.64
599904.14,332305.03,1101.58
599901.95,332305.12,1101.41
599899.65,332305.19,1101.35
599897.42,332305.28,1101.22
599895.22,332305.38,1101.09
599892.93,332305.48,1101.02
599890.70,332305.57,1100.92
599888.44,332305.63,1100.86
599886.21,332305.73,1100.73
599883.98,332305.83,1100.66
599881.71,332305.92,1100.53
599879.52,332305.98,1100.46
599877.22,332306.08,1100.36
599874.99,332306.18,1100.30
599872.80,332306.27,1100.17
599870.50,332306.33,1100.10
599868.27,332306.43,1100.04
599866.01,332306.53,1100.00
599943.65,332298.57,1104.33
599941.38,332298.63,1104.07
599939.15,332298.73,1103.81
599936.89,332298.83,1103.94
599934.63,332298.89,1103.68
599932.40,332298.98,1103.58
599930.14,332299.08,1103.45
599927.91,332299.14,1103.32
599925.68,332299.24,1103.15
599923.41,332299.34,1103.12
599921.18,332299.43,1103.02
599918.92,332299.49,1102.89
599916.69,332299.59,1102.66
599914.43,332299.65,1102.60
599912.10,332299.75,1102.50
599909.94,332299.84,1102.40
599907.74,332299.91,1102.23
599905.51,332300.00,1102.10
599903.28,332300.10,1102.07
599901.02,332300.16,1101.84
599898.79,332300.26,1101.81
599896.53,332300.35,1101.68
599894.23,332300.45,1101.45
599891.97,332300.51,1101.35
599889.71,332300.61,1101.18
599887.54,332300.70,1101.12
599885.35,332300.80,1101.12
599883.02,332300.86,1100.99
599880.82,332300.96,1100.82
599878.53,332301.05,1100.86
599876.26,332301.15,1100.76
599874.07,332301.24,1100.69
599871.87,332301.31,1100.59
599869.64,332301.40,1100.56
599867.31,332301.50,1100.46
599865.05,332301.60,1100.40
599942.35,332294.44,1104.40
599940.12,332294.53,1104.30
599937.82,332294.63,1104.24
599935.56,332294.73,1104.14
599933.36,332294.79,1103.91
599931.07,332294.89,1103.97
599928.87,332294.98,1103.74
599926.61,332295.04,1103.58
599924.38,332295.14,1103.45
599922.12,332295.20,1103.25
599919.79,332295.30,1103.15
599917.63,332295.39,1103.09
599915.43,332295.49,1102.99
599913.17,332295.55,1102.86
599910.97,332295.65,1102.76
599908.67,332295.74,1102.69
599906.41,332295.81,1102.53
599904.15,332295.90,1102.30
599901.98,332296.00,1102.27
599899.75,332296.06,1102.10
599897.49,332296.16,1102.00
599895.23,332296.25,1101.84
599892.97,332296.32,1101.71
599890.70,332296.41,1101.68
599888.51,332296.51,1101.55
599886.25,332296.60,1101.45
599883.95,332296.67,1101.38
599881.69,332296.76,1101.35
599879.46,332296.86,1101.15
599877.29,332296.95,1101.12
599875.10,332297.01,1100.99
599872.80,332297.11,1100.89
599870.47,332297.21,1100.79
599868.24,332297.31,1100.73
599866.01,332297.37,1100.63
599912.25,332290.95,1103.09
599910.02,332291.05,1102.96
599907.79,332291.14,1102.86
599905.53,332291.20,1102.76
599903.26,332291.30,1102.69
599901.00,332291.40,1102.53
599898.74,332291.46,1102.37
599896.48,332291.56,1102.40
599894.25,332291.65,1102.23
599892.05,332291.71,1102.04
599889.72,332291.81,1102.07
599887.53,332291.91,1101.94
599885.33,332292.00,1101.84
599883.07,332292.06,1101.71
599880.84,332292.16,1101.64
599878.57,332292.26,1101.58
599876.38,332292.32,1101.48
599874.15,332292.41,1101.38
599871.88,332292.51,1101.35
599869.62,332292.57,1101.15
599867.29,332292.67,1101.15
599865.10,332292.77,1101.18
599864.49,332316.78,1099.25
599866.62,332316.72,1099.35
599868.92,332316.62,1099.45
599871.15,332316.52,1099.54
599873.34,332316.43,1099.68
599875.64,332316.33,1099.68
599877.77,332316.24,1099.77
599880.03,332316.14,1099.91
599882.29,332316.05,1100.00
599884.49,332315.95,1100.07
599886.79,332315.89,1100.17
599888.98,332315.79,1100.23
599891.25,332315.70,1100.40
599893.51,332315.60,1100.50
599895.70,332315.51,1100.56
599897.97,332315.41,1100.69
599900.13,332315.32,1100.79
599902.36,332315.26,1100.89
599904.59,332315.16,1100.99
599906.82,332315.06,1101.09
599909.08,332314.97,1101.22
599911.28,332314.87,1101.41
599913.54,332314.81,1101.55
599915.77,332314.71,1101.68
599918.00,332314.62,1101.78
599920.26,332314.52,1101.87
599922.43,332314.43,1102.00
599924.62,332314.34,1102.14
599926.89,332314.27,1102.30
599929.12,332314.18,1102.23
599931.38,332314.08,1102.30
599933.57,332313.99,1102.56
599935.84,332313.89,1102.76
599938.16,332313.79,1102.69
599940.36,332313.73,1102.92
599942.59,332313.63,1102.92
599864.63,332312.37,1099.58
599866.89,332312.28,1099.68
599869.12,332312.18,1099.77
599871.38,332312.09,1099.87
599873.65,332311.99,1099.87
599875.84,332311.90,1100.00
599878.14,332311.80,1100.04
599880.33,332311.74,1100.13
599882.53,332311.64,1100.27
599884.73,332311.55,1100.30
599886.92,332311.45,1100.40
599889.22,332311.36,1100.50
599891.45,332311.26,1100.53
599893.71,332311.17,1100.66
599895.94,332311.07,1100.73
599898.17,332311.01,1100.86
599900.43,332310.91,1100.92
599902.66,332310.82,1101.02
599904.89,332310.72,1101.18
599907.15,332310.62,1101.32
599909.32,332310.53,1101.45
599911.58,332310.47,1101.58
599913.78,332310.37,1101.71
599916.04,332310.28,1101.84
599918.30,332310.18,1101.94
599920.43,332310.12,1102.14
599922.70,332310.02,1102.33
599924.93,332309.93,1102.30
599927.19,332309.83,1102.53
599929.38,332309.74,1102.56
599931.58,332309.68,1102.82
599933.91,332309.58,1102.92
599936.07,332309.48,1103.09
599938.27,332309.39,1103.09
599940.53,332309.29,1103.25
599942.73,332309.23,1103.35
599865.14,332308.22,1099.81
599867.30,332308.13,1099.91
599869.63,332308.03,1099.94
599871.89,332307.94,1100.10
599874.09,332307.84,1100.17
599876.28,332307.78,1100.23
599878.51,332307.69,1100.33
599880.78,332307.59,1100.40
599883.04,332307.49,1100.56
599885.33,332307.40,1100.56
599887.53,332307.30,1100.66
599889.73,332307.21,1100.76
599891.99,332307.14,1100.86
599894.15,332307.05,1100.89
599896.35,332306.96,1101.02
599898.61,332306.86,1101.12
599900.81,332306.76,1101.25
599903.10,332306.67,1101.28
599905.30,332306.61,1101.41
599907.56,332306.51,1101.58
599909.79,332306.41,1101.74
599911.96,332306.32,1101.78
599914.15,332306.26,1101.97
599916.38,332306.16,1102.10
599918.65,332306.07,1102.14
599920.88,332306.00,1102.40
599923.11,332305.91,1102.60
599925.37,332305.81,1102.66
599927.57,332305.72,1102.82
599929.83,332305.65,1103.02
599932.09,332305.56,1103.09
599934.29,332305.46,1103.32
599936.55,332305.37,1103.45
599938.78,332305.27,1103.45
599941.01,332305.18,1103.48
599943.17,332305.12,1103.61
599864.91,332303.54,1100.17
599867.14,332303.44,1100.20
599869.37,332303.38,1100.40
599871.63,332303.28,1100.43
599873.86,332303.19,1100.50
599876.05,332303.09,1100.63
599878.32,332303.00,1100.56
599880.51,332302.90,1100.79
599882.71,332302.84,1100.82
599885.01,332302.74,1100.86
599887.27,332302.65,1101.05
599889.47,332302.55,1101.15
599891.66,332302.46,1101.22
599893.92,332302.39,1101.35
599896.15,332302.30,1101.48
599898.42,332302.20,1101.58
599900.65,332302.11,1101.78
599902.88,332302.01,1101.84
599905.07,332301.95,1101.94
599907.24,332301.86,1102.00
599909.50,332301.76,1102.17
599911.73,332301.67,1102.27
599913.96,332301.60,1102.37
599916.22,332301.51,1102.46
599918.45,332301.41,1102.63
599920.71,332301.32,1102.76
599922.94,332301.25,1102.96
599925.14,332301.16,1103.05
599927.34,332301.06,1103.28
599929.57,332300.97,1103.28
599931.89,332300.90,1103.48
599934.09,332300.81,1103.61
599936.22,332300.72,1103.78
599938.52,332300.65,1103.91
599940.75,332300.52,1103.81
599943.01,332300.46,1104.04
599865.30,332298.90,1100.50
599867.56,332298.80,1100.56
599869.86,332298.70,1100.76
599872.06,332298.64,1100.86
599874.29,332298.55,1100.86
599876.58,332298.45,1100.99
599878.84,332298.35,1101.05
599881.01,332298.26,1101.09
599883.20,332298.20,1101.41
599885.50,332298.10,1101.38
599887.73,332298.01,1101.32
599889.99,332297.91,1101.45
599892.25,332297.81,1101.55
599894.45,332297.75,1101.68
599896.71,332297.66,1101.81
599898.91,332297.56,1101.94
599901.17,332297.46,1102.10
599903.44,332297.40,1102.17
599905.57,332297.31,1102.33
599907.76,332297.21,1102.56
599909.99,332297.15,1102.63
599912.26,332297.06,1102.73
599914.52,332296.96,1102.82
599916.71,332296.86,1102.96
599918.98,332296.77,1103.05
599921.21,332296.71,1103.22
599923.47,332296.61,1103.28
599925.63,332296.52,1103.45
599927.80,332296.46,1103.51
599930.13,332296.36,1103.65
599932.32,332296.26,1103.78
599934.55,332296.17,1103.91
599936.78,332296.10,1104.14
599939.01,332296.01,1104.20
599941.27,332295.91,1104.24
599943.47,332295.85,1104.43
599865.32,332294.83,1100.92
599867.58,332294.73,1100.95
599869.88,332294.63,1100.99
599872.04,332294.57,1101.12
599874.27,332294.48,1101.18
599876.53,332294.38,1101.32
599878.76,332294.29,1101.38
599881.02,332294.19,1101.45
599883.22,332294.09,1101.51
599885.42,332294.03,1101.68
599887.75,332293.94,1101.84
599889.88,332293.88,1102.14
599892.14,332293.75,1101.87
599894.40,332293.68,1102.07
599896.63,332293.59,1102.27
599898.83,332293.49,1102.27
599901.06,332293.43,1102.43
599903.32,332293.33,1102.53
599905.55,332293.24,1102.63
599907.78,332293.14,1102.69
599910.04,332293.05,1102.86
599912.27,332292.98,1102.92
599914.53,332292.89,1103.05
599916.76,332292.79,1103.15
599918.93,332292.70,1103.32
599921.13,332292.64,1103.48
599923.29,332292.54,1103.58
599925.49,332292.45,1103.71
599927.78,332292.39,1103.84
599930.01,332292.29,1103.91
599932.27,332292.19,1104.07
599934.54,332292.13,1104.30
599936.80,332292.03,1104.33
599939.06,332291.94,1104.50
599941.26,332291.84,1104.53
599943.49,332291.78,1104.73
599999.53,332490.93,1094.85
599997.23,332491.06,1094.79
599995.04,332491.16,1094.39
599998.30,332486.83,1094.62
599996.07,332486.93,1094.49
599993.84,332487.06,1094.20
599991.54,332487.15,1093.93
599989.25,332487.28,1093.84
599986.99,332487.38,1093.61
599984.79,332487.47,1093.47
599982.53,332487.60,1093.24
599980.27,332487.70,1093.08
599978.07,332487.83,1092.85
599975.81,332487.92,1092.62
599973.61,332488.02,1092.36
599971.35,332488.15,1092.13
599969.12,332488.24,1091.93
599966.89,332488.34,1091.77
599964.63,332488.47,1091.60
599962.40,332488.59,1091.51
599960.14,332488.69,1091.34
599957.91,332488.82,1091.21
599955.65,332488.91,1091.08
599953.39,332489.04,1090.92
599951.22,332489.14,1090.82
599948.90,332489.27,1090.62
599946.60,332489.37,1090.39
599944.41,332489.46,1090.10
599997.87,332482.05,1094.52
599995.67,332482.15,1094.26
599993.44,332482.27,1094.07
599991.21,332482.37,1093.80
599988.98,332482.46,1093.70
599986.69,332482.59,1093.41
599984.39,332482.69,1093.28
599982.13,332482.79,1093.05
599979.87,332482.92,1092.92
599977.67,332483.04,1092.69
599975.48,332483.14,1092.49
599973.25,332483.23,1092.23
599970.95,332483.36,1092.00
599968.72,332483.46,1091.80
599966.50,332483.56,1091.60
599964.20,332483.69,1091.51
599962.00,332483.78,1091.31
599959.74,332483.91,1091.15
599957.48,332484.04,1091.08
599955.25,332484.13,1091.01
599952.99,332484.26,1090.72
599950.79,332484.36,1090.62
599948.50,332484.49,1090.49
599946.27,332484.62,1090.46
599999.73,332477.27,1094.69
599997.47,332477.37,1094.33
599995.28,332477.46,1094.16
599993.05,332477.56,1093.90
599990.82,332477.69,1093.67
599988.59,332477.78,1093.54
599986.33,332477.91,1093.34
599984.13,332478.01,1093.18
599981.87,332478.13,1092.98
599979.61,332478.23,1092.82
599977.34,332478.33,1092.62
599975.08,332478.46,1092.33
599972.95,332478.55,1092.13
599970.66,332478.68,1091.97
599968.43,332478.77,1091.74
599966.17,332478.87,1091.51
599963.91,332479.00,1091.44
599961.74,332479.13,1091.31
599959.41,332479.22,1091.11
599957.19,332479.32,1090.88
599955.02,332479.45,1090.82
599952.66,332479.58,1090.72
599950.40,332479.67,1090.55
599948.14,332479.77,1090.23
599945.94,332479.90,1090.13
599999.73,332472.51,1094.62
599997.47,332472.61,1094.23
599995.27,332472.70,1094.07
599993.04,332472.80,1093.80
599990.82,332472.93,1093.64
599988.59,332473.02,1093.44
599986.33,332473.15,1093.24
599984.13,332473.25,1093.02
599981.83,332473.34,1092.92
599979.57,332473.47,1092.85
599977.38,332473.57,1092.59
599975.11,332473.66,1092.23
599972.92,332473.79,1092.10
599970.66,332473.89,1091.90
599968.43,332474.01,1091.64
599966.20,332474.11,1091.47
599963.94,332474.24,1091.37
599961.71,332474.33,1091.21
599959.38,332474.47,1091.01
599957.08,332474.56,1090.85
599954.92,332474.69,1090.69
599952.73,332474.78,1090.52
599950.43,332474.88,1090.36
599948.10,332475.01,1090.36
599945.84,332475.14,1090.46
599945.99,332491.02,1090.23
599948.19,332490.93,1090.55
599950.45,332490.83,1090.92
599952.65,332490.71,1090.98
599954.81,332490.61,1091.05
599957.07,332490.48,1091.18
599959.30,332490.35,1091.31
599961.60,332490.26,1091.41
599963.82,332490.13,1091.57
599965.99,332490.04,1091.77
599968.18,332489.91,1091.90
599970.41,332489.78,1092.10
599972.61,332489.69,1092.26
599974.81,332489.59,1092.52
599976.94,332489.47,1092.79
599979.13,332489.37,1092.98
599981.36,332489.28,1093.24
599983.62,332489.15,1093.44
599985.79,332489.02,1093.54
599987.95,332488.93,1093.67
599990.21,332488.83,1093.97
599992.37,332488.70,1094.07
599994.57,332488.61,1094.36
599996.77,332488.48,1094.56
599998.93,332488.39,1094.72
599946.32,332486.16,1090.36
599948.48,332486.06,1090.52
599950.68,332485.97,1090.75
599952.94,332485.84,1090.85
599955.13,332485.71,1091.01
599957.43,332485.62,1091.11
599959.66,332485.49,1091.18
599961.92,332485.36,1091.34
599964.18,332485.26,1091.47
599966.38,332485.13,1091.67
599968.64,332485.04,1091.87
599970.87,332484.91,1092.03
599973.06,332484.82,1092.26
599975.26,332484.69,1092.42
599977.42,332484.59,1092.79
599979.68,332484.50,1092.95
599981.91,332484.37,1093.05
599984.18,332484.27,1093.31
599986.44,332484.14,1093.44
599988.66,332484.02,1093.57
599990.89,332483.92,1093.84
599993.06,332483.83,1094.03
599995.25,332483.70,1094.26
599997.48,332483.61,1094.46
599999.68,332483.48,1094.72
599945.08,332481.79,1089.93
599947.31,332481.66,1090.10
599949.50,332481.57,1090.52
599951.76,332481.47,1090.65
599953.99,332481.35,1090.82
599956.25,332481.22,1090.98
599958.48,332481.12,1091.11
599960.71,332480.99,1091.21
599963.01,332480.90,1091.37
599965.20,332480.77,1091.51
599967.43,332480.64,1091.67
599969.63,332480.55,1091.77
599971.82,332480.42,1092.06
599974.09,332480.32,1092.23
599976.28,332480.23,1092.56
599978.54,332480.10,1092.79
599980.81,332480.00,1092.85
599983.00,332479.88,1093.15
599985.26,332479.78,1093.34
599987.49,332479.65,1093.44
599989.75,332479.55,1093.67
599991.98,332479.43,1093.87
599994.21,332479.33,1094.03
599996.41,332479.20,1094.29
599998.57,332479.11,1094.52
599945.97,332477.21,1090.36
599948.23,332477.08,1090.26
599950.49,332476.95,1090.39
599952.72,332476.82,1090.59
599954.95,332476.72,1090.72
599957.21,332476.59,1090.85
599959.44,332476.50,1091.05
599961.70,332476.37,1091.28
599963.86,332476.28,1091.44
599966.02,332476.15,1091.54
599968.32,332476.05,1091.70
599970.52,332475.93,1091.90
599972.78,332475.83,1092.10
599975.04,332475.70,1092.33
599977.24,332475.61,1092.65
599979.50,332475.48,1092.79
599981.69,332475.38,1092.95
599983.99,332475.29,1093.18
599986.22,332475.16,1093.28
599988.45,332475.03,1093.47
599990.64,332474.93,1093.70
599992.81,332474.81,1093.84
599995.07,332474.71,1094.10
599997.33,332474.62,1094.23
599999.53,332474.49,1094.46
599998.24,332468.45,1094.33
599996.04,332468.55,1094.07
599993.81,332468.64,1093.90
599991.59,332468.77,1093.61
599989.36,332468.86,1093.51
599987.09,332468.96,1093.24
599984.87,332469.09,1093.05
599982.54,332469.19,1092.92
599980.31,332469.32,1092.72
599978.15,332469.41,1092.59
599975.85,332469.54,1092.36
599973.65,332469.63,1092.06
599971.36,332469.73,1091.90
599969.07,332469.86,1091.77
599966.84,332469.96,1091.60
599964.61,332470.05,1091.28
599962.44,332470.18,1091.08
599960.18,332470.27,1090.95
599957.85,332470.41,1090.92
599955.63,332470.53,1090.72
599953.36,332470.63,1090.65
599951.17,332470.72,1090.39
599948.84,332470.89,1090.62
599946.58,332471.02,1090.69
599999.91,332463.48,1094.62
599997.68,332463.58,1094.26
599995.48,332463.67,1094.03
599993.22,332463.77,1093.84
599990.99,332463.90,1093.64
599988.79,332463.99,1093.31
599986.53,332464.09,1093.21
599984.30,332464.21,1093.02
599982.04,332464.31,1092.82
599979.75,332464.44,1092.62
599977.52,332464.54,1092.49
599975.32,332464.63,1092.23
599973.12,332464.76,1091.97
599970.83,332464.85,1091.83
599968.60,332464.95,1091.60
599966.40,332465.08,1091.37
599964.11,332465.17,1091.34
599961.91,332465.30,1091.11
599959.59,332465.43,1091.05
599957.29,332465.53,1090.75
599955.06,332465.63,1090.65
599952.83,332465.79,1090.85
599950.57,332465.88,1090.92
599948.28,332466.01,1090.92
599946.02,332466.14,1090.98
599999.58,332458.76,1094.59
599997.38,332458.86,1094.36
599995.22,332458.95,1093.93
599992.92,332459.05,1093.74
599990.69,332459.18,1093.51
599988.46,332459.27,1093.38
599986.20,332459.40,1093.15
599984.01,332459.50,1092.92
599981.71,332459.59,1092.75
599979.48,332459.72,1092.52
599977.29,332459.82,1092.36
599974.99,332459.91,1092.20
599972.79,332460.04,1091.97
599970.47,332460.14,1091.77
599968.17,332460.27,1091.57
599966.01,332460.36,1091.37
599963.81,332460.46,1091.18
599961.58,332460.58,1091.11
599959.32,332460.68,1090.98
599957.06,332460.81,1091.01
599954.80,332460.94,1091.15
599952.44,332461.10,1091.28
599950.21,332461.20,1091.24
599947.98,332461.33,1091.24
599945.72,332461.46,1091.24
599999.00,332454.45,1094.49
599996.73,332454.54,1094.23
599994.57,332454.64,1093.87
599992.31,332454.77,1093.67
599990.08,332454.86,1093.44
599987.85,332454.96,1093.28
599985.59,332455.09,1093.08
599983.36,332455.18,1092.92
599981.10,332455.28,1092.69
599978.80,332455.41,1092.46
599976.61,332455.50,1092.33
599974.34,332455.60,1092.00
599972.12,332455.73,1091.83
599969.85,332455.82,1091.70
599967.56,332455.95,1091.54
599965.36,332456.01,1091.11
599963.07,332456.18,1091.21
599960.81,332456.31,1091.28
599958.51,332456.40,1091.34
599956.25,332456.53,1091.34
599954.02,332456.66,1091.24
599951.73,332456.79,1091.37
599949.50,332456.92,1091.54
599947.21,332457.05,1091.54
599944.94,332457.18,1091.47
599998.43,332449.57,1094.46
599996.14,332449.67,1094.23
599993.88,332449.77,1093.84
599991.61,332449.86,1093.61
599989.38,332449.99,1093.41
599987.16,332450.09,1093.18
599984.89,332450.18,1092.98
599982.70,332450.28,1092.72
599980.43,332450.40,1092.56
599978.21,332450.50,1092.33
599975.98,332450.60,1092.06
599973.71,332450.72,1092.00
599971.49,332450.82,1091.80
599969.22,332450.95,1091.74
599967.03,332451.01,1091.15
599964.73,332451.17,1091.51
599962.47,332451.30,1091.57
599960.24,332451.40,1091.47
599957.95,332451.53,1091.60
599955.65,332451.66,1091.64
599953.43,332451.79,1091.70
599951.13,332451.92,1091.74
599948.90,332452.04,1091.80
599946.54,332452.18,1091.80
599998.63,332445.00,1094.36
599996.37,332445.13,1094.16
599994.17,332445.23,1093.84
599991.91,332445.32,1093.54
599989.72,332445.42,1093.34
599987.52,332445.54,1093.21
599985.19,332445.64,1092.92
599982.96,332445.74,1092.75
599980.70,332445.83,1092.56
599978.47,332445.96,1092.29
599976.24,332446.06,1092.23
599973.98,332446.15,1092.03
599971.78,332446.28,1091.87
599969.52,332446.38,1091.70
599967.23,332446.51,1091.70
599965.00,332446.64,1091.83
599962.71,332446.77,1091.87
599960.48,332446.89,1091.87
599958.18,332447.02,1091.90
599955.92,332447.12,1091.87
599953.66,332447.25,1091.90
599951.40,332447.38,1091.93
599949.14,332447.51,1092.00
599946.81,332447.64,1092.00
599944.55,332447.74,1092.03
599997.89,332440.89,1094.39
599995.57,332440.99,1094.07
599993.37,332441.08,1093.70
599991.11,332441.21,1093.51
599988.81,332441.31,1093.31
599986.58,332441.40,1093.08
599984.39,332441.50,1092.85
599982.19,332441.59,1092.59
599979.93,332441.72,1092.42
599977.67,332441.82,1092.29
599975.44,332441.94,1092.16
599973.21,332442.04,1091.83
599970.98,332442.17,1091.90
599968.65,332442.30,1091.97
599966.39,332442.43,1092.13
599964.16,332442.52,1092.03
599961.87,332442.65,1092.03
599959.64,332442.78,1092.13
599957.35,332442.91,1092.10
599955.12,332443.01,1092.10
599952.85,332443.14,1092.16
599950.56,332443.27,1092.20
599948.33,332443.39,1092.23
599946.01,332443.53,1092.23
599999.07,332435.96,1094.52
599996.84,332436.06,1094.29
599994.61,332436.16,1093.90
599992.38,332436.25,1093.67
599990.15,332436.38,1093.44
599987.89,332436.47,1093.18
599985.69,332436.57,1092.92
599983.43,332436.67,1092.79
599981.20,332436.79,1092.56
599978.94,332436.89,1092.46
599976.71,332436.99,1092.29
599974.48,332437.11,1092.13
599972.12,332437.25,1092.23
599969.89,332437.37,1092.29
599967.60,332437.47,1092.26
599965.34,332437.60,1092.29
599963.11,332437.73,1092.26
599960.75,332437.86,1092.36
599958.59,332437.95,1092.36
599956.36,332438.08,1092.39
599954.03,332438.21,1092.42
599951.74,332438.34,1092.49
599949.44,332438.47,1092.56
599947.21,332438.60,1092.56
599944.92,332438.70,1092.52
599946.52,332472.40,1090.62
599948.72,332472.27,1090.55
599950.98,332472.11,1090.26
599953.14,332472.01,1090.62
599955.37,332471.89,1090.72
599957.63,332471.79,1090.92
599959.86,332471.66,1090.98
599962.05,332471.53,1091.05
599964.28,332471.44,1091.21
599966.48,332471.34,1091.57
599968.71,332471.22,1091.67
599970.84,332471.12,1091.87
599973.10,332471.03,1092.13
599975.36,332470.90,1092.26
599977.49,332470.81,1092.59
599979.72,332470.68,1092.65
599981.95,332470.58,1092.82
599984.15,332470.46,1093.05
599986.31,332470.36,1093.21
599988.54,332470.23,1093.41
599990.74,332470.14,1093.54
599992.97,332470.04,1093.80
599995.20,332469.92,1094.03
599997.39,332469.82,1094.23
599999.52,332469.73,1094.52
599946.36,332467.77,1090.88
599948.59,332467.65,1090.82
599950.88,332467.52,1090.75
599953.24,332467.38,1090.65
599955.53,332467.25,1090.52
599957.76,332467.16,1091.01
599959.93,332467.03,1091.05
599962.15,332466.90,1091.11
599964.42,332466.81,1091.24
599966.65,332466.68,1091.41
599968.91,332466.58,1091.74
599971.07,332466.49,1091.87
599973.33,332466.36,1092.03
599975.63,332466.26,1092.29
599977.82,332466.14,1092.52
599980.12,332466.04,1092.72
599982.25,332465.91,1092.88
599984.54,332465.82,1093.05
599986.77,332465.72,1093.28
599988.94,332465.59,1093.41
599991.20,332465.47,1093.51
599993.39,332465.37,1093.87
599995.66,332465.27,1093.93
599997.88,332465.15,1094.23
599945.08,332463.34,1091.18
599947.35,332463.22,1091.08
599949.57,332463.09,1091.11
599951.87,332462.96,1091.15
599954.10,332462.83,1091.08
599956.42,332462.70,1090.88
599958.62,332462.57,1090.85
599960.85,332462.44,1091.08
599963.18,332462.34,1091.21
599965.34,332462.22,1091.31
599967.60,332462.09,1091.47
599969.83,332461.99,1091.67
599972.03,332461.90,1091.97
599974.29,332461.77,1092.10
599976.52,332461.68,1092.39
599978.78,332461.58,1092.52
599981.01,332461.45,1092.72
599983.24,332461.36,1092.95
599985.47,332461.23,1093.21
599987.66,332461.13,1093.21
599989.89,332461.00,1093.28
599992.15,332460.91,1093.77
599994.38,332460.81,1093.87
599996.58,332460.69,1094.10
599998.74,332460.59,1094.62
599945.61,332458.83,1091.37
599947.81,332458.74,1091.47
599950.10,332458.61,1091.44
599952.40,332458.48,1091.34
599954.63,332458.35,1091.24
599956.92,332458.22,1091.21
599959.15,332458.09,1091.21
599961.44,332457.96,1091.18
599963.74,332457.83,1090.98
599965.97,332457.70,1091.31
599968.16,332457.61,1091.64
599970.36,332457.52,1091.77
599972.65,332457.39,1091.80
599974.82,332457.29,1092.16
599977.05,332457.20,1092.36
599979.31,332457.07,1092.49
599981.54,332456.97,1092.72
599983.80,332456.84,1092.92
599986.03,332456.75,1093.11
599988.26,332456.62,1093.28
599990.52,332456.52,1093.51
599992.72,332456.43,1093.70
599994.98,332456.30,1093.90
599997.21,332456.20,1094.16
599999.34,332456.11,1094.62
599946.16,332453.86,1091.60
599948.36,332453.77,1091.70
599950.65,332453.64,1091.70
599952.88,332453.51,1091.64
599955.18,332453.38,1091.54
599957.44,332453.25,1091.54
599959.73,332453.09,1091.37
599961.99,332452.99,1091.44
599964.22,332452.86,1091.44
599966.58,332452.73,1091.28
599968.81,332452.60,1091.54
599971.01,332452.51,1091.77
599973.20,332452.41,1091.97
599975.43,332452.28,1092.03
599977.69,332452.19,1092.36
599979.89,332452.06,1092.56
599982.09,332451.97,1092.69
599984.35,332451.87,1092.95
599986.58,332451.74,1093.11
599988.84,332451.65,1093.34
599991.07,332451.55,1093.57
599993.30,332451.42,1093.74
599995.56,332451.33,1094.00
599997.72,332451.23,1094.46
599999.95,332451.10,1094.56
599945.71,332449.34,1091.97
599947.94,332449.22,1091.93
599950.23,332449.09,1091.90
599952.49,332448.96,1091.83
599954.66,332448.83,1091.80
599956.95,332448.70,1091.77
599959.28,332448.57,1091.74
599961.47,332448.47,1091.80
599963.70,332448.35,1091.77
599965.96,332448.22,1091.60
599968.26,332448.09,1091.57
599970.49,332447.99,1091.77
599972.75,332447.86,1091.97
599975.01,332447.73,1092.06
599977.21,332447.64,1092.29
599979.44,332447.54,1092.39
599981.63,332447.42,1092.65
599983.89,332447.32,1092.82
599986.06,332447.23,1093.08
599988.35,332447.10,1093.28
599990.61,332447.00,1093.44
599992.74,332446.88,1093.67
599995.01,332446.78,1093.90
599997.24,332446.68,1094.39
599999.43,332446.59,1094.59
599945.89,332445.33,1092.10
599948.12,332445.21,1092.10
599950.35,332445.11,1092.10
599952.51,332444.98,1092.06
599954.81,332444.85,1092.03
599957.10,332444.72,1091.97
599959.36,332444.60,1092.03
599961.72,332444.46,1091.97
599963.95,332444.34,1091.93
599966.28,332444.20,1091.97
599968.47,332444.08,1091.90
599970.67,332443.95,1091.74
599972.93,332443.85,1091.97
599975.16,332443.76,1092.16
599977.45,332443.63,1092.23
599979.68,332443.53,1092.52
599981.91,332443.40,1092.62
599984.14,332443.31,1092.88
599986.37,332443.18,1093.08
599988.63,332443.08,1093.31
599990.86,332442.99,1093.51
599993.09,332442.86,1093.70
599995.29,332442.77,1093.97
599997.42,332442.67,1094.33
599999.68,332442.58,1094.56
599946.05,332440.34,1092.42
599948.34,332440.24,1092.46
599950.60,332440.11,1092.39
599952.83,332439.99,1092.36
599955.13,332439.86,1092.26
599957.35,332439.73,1092.29
599959.58,332439.60,1092.26
599961.81,332439.47,1092.23
599964.04,332439.34,1092.20
599966.37,332439.25,1092.23
599968.60,332439.12,1092.16
599970.89,332438.99,1092.16
599973.15,332438.86,1092.10
599975.41,332438.73,1092.13
599977.68,332438.63,1092.23
599979.90,332438.50,1092.49
599982.17,332438.41,1092.62
599984.39,332438.28,1092.72
599986.56,332438.19,1092.98
599988.76,332438.09,1093.31
599991.02,332438.00,1093.51
599993.34,332437.86,1093.70
599995.51,332437.77,1094.00
599997.64,332437.68,1094.39
599999.90,332437.58,1094.75
599946.44,332435.73,1092.69
599948.74,332435.60,1092.72
599950.97,332435.51,1092.75
599953.26,332435.38,1092.65
599955.52,332435.25,1092.52
599957.75,332435.12,1092.56
599960.04,332434.99,1092.52
599962.31,332434.86,1092.36
599964.57,332434.73,1092.42
599966.86,332434.64,1092.46
599969.09,332434.51,1092.49
599971.39,332434.38,1092.39
599973.65,332434.25,1092.29
599975.94,332434.12,1092.29
599978.14,332434.02,1092.42
599980.37,332433.90,1092.42
599982.69,332433.76,1092.69
599984.82,332433.67,1092.95
599987.05,332433.58,1093.11
599989.28,332433.48,1093.41
599991.48,332433.39,1093.67
599993.74,332433.26,1093.87
599996.00,332433.16,1094.23
599998.26,332433.07,1094.39
599998.06,332431.66,1094.36
599995.83,332431.76,1094.20
599993.54,332431.85,1093.87
599991.31,332431.95,1093.41
599989.05,332432.04,1093.11
599986.78,332432.17,1093.11
599984.55,332432.27,1092.88
599982.33,332432.36,1092.62
599980.10,332432.46,1092.39
599977.83,332432.59,1092.42
599975.57,332432.68,1092.36
599973.31,332432.81,1092.39
599971.02,332432.94,1092.46
599968.79,332433.07,1092.52
599966.49,332433.20,1092.52
599964.23,332433.30,1092.46
599962.00,332433.43,1092.42
599959.71,332433.56,1092.56
599957.45,332433.69,1092.65
599955.19,332433.81,1092.59
599952.92,332433.91,1092.69
599950.66,332434.04,1092.82
599948.37,332434.17,1092.79
599946.14,332434.30,1092.75
599974.56,332428.18,1092.69
599972.27,332428.31,1092.75
599969.94,332428.44,1092.79
599967.71,332428.57,1092.79
599965.38,332428.70,1092.75
599963.12,332428.80,1092.75
599960.89,332428.93,1092.75
599958.60,332429.06,1092.88
599956.34,332429.19,1092.95
599954.11,332429.28,1092.98
599951.91,332429.41,1093.02
599949.62,332429.54,1093.15
599947.29,332429.67,1093.02
599945.06,332429.77,1092.98
599946.65,332431.49,1092.82
599948.82,332431.40,1092.98
599951.04,332431.27,1092.95
599953.34,332431.14,1092.88
599955.53,332431.01,1092.82
599957.80,332430.89,1092.82
599960.09,332430.76,1092.69
599962.32,332430.63,1092.59
599964.61,332430.53,1092.69
599966.88,332430.40,1092.62
599969.17,332430.27,1092.65
599971.43,332430.14,1092.65
599973.66,332430.01,1092.59
599975.99,332429.88,1092.52
599978.22,332429.79,1092.52
599980.51,332429.66,1092.52
599982.77,332429.53,1092.49
599984.90,332429.44,1092.85
599987.10,332429.34,1093.05
599989.33,332429.25,1093.24
599991.59,332429.12,1093.51
599993.79,332429.02,1093.87
599996.02,332428.93,1094.20
599998.24,332428.83,1094.49
599999.18,332427.03,1094.49
599996.95,332427.16,1094.36
599994.79,332427.22,1094.03
599992.52,332427.32,1093.67
599990.26,332427.45,1093.51
599987.93,332427.55,1093.24
599985.77,332427.64,1092.95
599983.57,332427.73,1092.65
599981.28,332427.83,1092.56
599979.12,332427.96,1092.59
599976.82,332428.09,1092.65
599999.32,332422.79,1094.52
599997.09,332422.89,1094.29
599994.90,332422.98,1094.07
599992.64,332423.11,1093.93
599990.41,332423.21,1093.61
599988.18,332423.30,1093.34
599985.95,332423.37,1092.85
599983.68,332423.50,1093.11
599981.42,332423.62,1092.88
599979.19,332423.72,1092.95
599976.90,332423.85,1092.98
599974.64,332423.98,1093.08
599972.38,332424.11,1093.11
599970.11,332424.20,1093.18
599967.85,332424.33,1093.15
599965.59,332424.46,1093.15
599963.30,332424.59,1093.11
599961.10,332424.69,1093.05
599958.71,332424.82,1093.24
599956.48,332424.95,1093.28
599954.25,332425.08,1093.38
599951.99,332425.17,1093.31
599949.73,332425.30,1093.51
599947.50,332425.43,1093.31
599945.17,332425.53,1093.34
599998.17,332418.07,1094.39
599995.94,332418.16,1094.20
599993.71,332418.26,1094.03
599991.42,332418.35,1093.61
599989.22,332418.42,1093.34
599986.99,332418.54,1093.34
599984.73,332418.67,1093.38
599982.47,332418.80,1093.44
599980.18,332418.93,1093.47
599977.95,332419.03,1093.41
599975.68,332419.16,1093.38
599973.39,332419.29,1093.61
599971.16,332419.38,1093.57
599968.80,332419.51,1093.57
599966.51,332419.64,1093.61
599964.21,332419.77,1093.61
599961.98,332419.87,1093.54
599959.72,332420.00,1093.77
599957.43,332420.13,1093.77
599955.23,332420.22,1093.67
599952.94,332420.35,1093.67
599950.64,332420.48,1093.70
599948.41,332420.58,1093.74
599946.15,332420.71,1093.70
599999.09,332413.51,1094.66
599996.87,332413.61,1094.36
599994.64,332413.70,1094.03
599992.37,332413.83,1094.20
599990.11,332413.93,1094.03
599987.92,332414.02,1093.77
599985.62,332414.15,1093.87
599983.29,332414.25,1093.93
599981.07,332414.38,1093.87
599978.84,332414.51,1093.84
599976.61,332414.60,1093.80
599974.31,332414.73,1093.97
599972.02,332414.86,1094.07
599969.79,332414.96,1094.03
599967.50,332415.09,1094.10
599965.27,332415.18,1093.93
599963.01,332415.31,1093.97
599960.68,332415.44,1093.87
599958.35,332415.57,1094.10
599956.09,332415.67,1094.00
599953.89,332415.80,1094.03
599951.60,332415.89,1094.03
599949.34,332416.02,1094.10
599947.14,332416.15,1094.00
599944.81,332416.25,1093.87
599997.89,332409.08,1094.52
599995.53,332409.18,1094.43
599993.27,332409.31,1094.43
599991.04,332409.40,1094.29
599988.77,332409.53,1094.23
599986.51,332409.63,1094.39
599984.25,332409.76,1094.23
599981.99,332409.86,1094.20
599979.73,332409.98,1094.26
599977.47,332410.08,1094.16
599975.20,332410.21,1094.29
599972.91,332410.34,1094.43
599970.65,332410.47,1094.46
599968.42,332410.56,1094.39
599966.13,332410.69,1094.39
599963.90,332410.79,1094.39
599961.63,332410.92,1094.23
599959.37,332411.05,1094.33
599957.14,332411.14,1094.33
599954.85,332411.27,1094.36
599952.62,332411.37,1094.36
599950.26,332411.50,1094.36
599947.97,332411.60,1094.33
599945.77,332411.72,1094.29
599998.63,332405.06,1095.12
599996.40,332405.12,1094.82
599994.14,332405.25,1094.75
599991.91,332405.34,1094.62
599989.65,332405.47,1094.59
599987.38,332405.57,1094.59
599985.12,332405.70,1094.56
599982.86,332405.79,1094.49
599980.60,332405.92,1094.56
599978.37,332406.02,1094.49
599976.04,332406.15,1094.69
599973.75,332406.28,1094.82
599971.45,332406.41,1094.79
599969.26,332406.50,1094.79
599967.00,332406.63,1094.79
599964.73,332406.76,1094.82
599962.47,332406.86,1094.56
599960.18,332406.95,1094.62
599957.98,332407.08,1094.56
599955.72,332407.21,1094.66
599953.39,332407.31,1094.56
599951.10,332407.44,1094.66
599948.80,332407.54,1094.72
599946.54,332407.67,1094.75
599999.47,332400.14,1095.57
599997.15,332400.27,1095.41
599994.92,332400.37,1095.28
599992.66,332400.46,1095.18
599990.39,332400.56,1095.02
599988.23,332400.69,1094.98
599985.90,332400.78,1094.95
599983.67,332400.91,1094.92
599981.41,332401.01,1095.02
599979.18,332401.14,1094.98
599976.86,332401.27,1095.15
599974.50,332401.40,1095.18
599972.27,332401.49,1095.18
599970.01,332401.62,1095.15
599967.74,332401.72,1095.15
599965.52,332401.85,1095.05
599963.25,332401.94,1094.92
599960.99,332402.04,1094.95
599958.70,332402.17,1094.98
599956.47,332402.30,1094.95
599954.21,332402.40,1095.02
599951.91,332402.53,1095.05
599949.68,332402.65,1095.12
599947.39,332402.75,1095.18
599945.13,332402.88,1095.15
599998.20,332395.68,1095.84
599995.91,332395.78,1095.71
599993.71,332395.87,1095.54
599991.42,332396.00,1095.51
599989.15,332396.10,1095.48
599986.86,332396.19,1095.41
599984.60,332396.32,1095.31
599982.40,332396.42,1095.38
599980.14,332396.55,1095.38
599977.81,332396.65,1095.38
599975.55,332396.77,1095.48
599973.32,332396.90,1095.51
599971.09,332397.00,1095.51
599968.76,332397.10,1095.31
599966.44,332397.23,1095.31
599964.21,332397.32,1095.28
599961.91,332397.45,1095.31
599959.68,332397.55,1095.31
599957.39,332397.68,1095.31
599955.16,332397.77,1095.25
599952.90,332397.90,1095.38
599950.60,332398.03,1095.48
599948.44,332398.13,1095.54
599946.15,332398.26,1095.51
599944.89,332427.01,1093.18
599947.11,332426.89,1093.28
599949.31,332426.79,1093.34
599951.54,332426.66,1093.34
599953.77,332426.53,1093.18
599956.06,332426.40,1093.11
599958.23,332426.31,1093.21
599960.49,332426.18,1093.05
599962.78,332426.02,1092.92
599965.01,332425.92,1093.08
599967.24,332425.80,1093.05
599969.40,332425.70,1093.02
599971.70,332425.57,1093.02
599973.96,332425.44,1092.92
599976.22,332425.31,1092.88
599978.45,332425.19,1092.82
599980.61,332425.06,1092.82
599982.94,332424.93,1092.62
599985.17,332424.83,1092.95
599987.30,332424.74,1093.15
599989.49,332424.65,1093.47
599991.69,332424.55,1093.74
599993.99,332424.45,1093.90
599996.21,332424.33,1094.16
599998.35,332424.23,1094.46
599945.44,332422.34,1093.54
599947.64,332422.24,1093.57
599949.80,332422.12,1093.70
599952.16,332421.98,1093.54
599954.46,332421.89,1093.64
599956.75,332421.76,1093.54
599959.01,332421.63,1093.51
599961.27,332421.50,1093.44
599963.50,332421.40,1093.47
599965.67,332421.28,1093.44
599967.96,332421.15,1093.44
599970.22,332421.02,1093.44
599972.39,332420.92,1093.44
599974.71,332420.79,1093.38
599977.01,332420.66,1093.28
599979.30,332420.53,1093.31
599981.56,332420.40,1093.28
599983.79,332420.28,1093.21
599986.09,332420.18,1093.24
599988.35,332420.05,1093.08
599990.58,332419.95,1093.57
599992.74,332419.86,1093.80
599994.90,332419.77,1094.13
599997.17,332419.64,1094.20
599999.40,332419.54,1094.46
599945.72,332418.00,1093.74
599947.91,332417.90,1094.03
599950.14,332417.77,1093.93
599952.34,332417.65,1093.87
599954.57,332417.52,1093.93
599956.86,332417.42,1093.90
599959.12,332417.29,1093.93
599961.42,332417.16,1093.80
599963.68,332417.03,1093.84
599965.91,332416.94,1093.90
599968.20,332416.81,1093.87
599970.43,332416.68,1093.87
599972.72,332416.55,1093.77
599974.99,332416.45,1093.80
599977.18,332416.33,1093.67
599979.41,332416.20,1093.70
599981.64,332416.10,1093.74
599983.93,332415.97,1093.74
599986.26,332415.84,1093.74
599988.52,332415.71,1093.61
599990.72,332415.62,1093.74
599992.98,332415.49,1093.54
599995.21,332415.39,1094.13
599997.44,332415.30,1094.46
599999.63,332415.20,1094.66
599945.39,332413.57,1094.10
599947.62,332413.48,1094.20
599949.89,332413.35,1094.26
599952.15,332413.22,1094.20
599954.44,332413.09,1094.20
599956.67,332412.99,1094.26
599958.93,332412.87,1094.20
599961.16,332412.74,1094.13
599963.32,332412.64,1094.20
599965.65,332412.51,1094.26
599967.91,332412.42,1094.23
599970.08,332412.29,1094.29
599972.37,332412.16,1094.29
599974.60,332412.06,1094.16
599976.83,332411.94,1094.10
599979.09,332411.81,1094.10
599981.38,332411.68,1094.13
599983.68,332411.58,1094.13
599985.84,332411.45,1094.20
599988.14,332411.32,1094.10
599990.40,332411.23,1094.23
599992.63,332411.13,1094.33
599994.92,332411.00,1094.29
599997.15,332410.87,1094.36
599999.41,332410.78,1094.62
599945.27,332409.18,1094.59
599947.53,332409.05,1094.59
599949.79,332408.92,1094.59
599952.06,332408.82,1094.52
599954.35,332408.69,1094.49
599956.58,332408.57,1094.56
599958.84,332408.47,1094.49
599961.04,332408.34,1094.56
599963.23,332408.25,1094.56
599965.53,332408.12,1094.75
599967.76,332407.99,1094.69
599970.05,332407.89,1094.62
599972.31,332407.76,1094.69
599974.54,332407.67,1094.66
599976.84,332407.54,1094.49
599979.10,332407.41,1094.39
599981.39,332407.28,1094.46
599983.59,332407.15,1094.39
599985.82,332407.06,1094.49
599988.18,332406.92,1094.52
599990.41,332406.83,1094.46
599992.63,332406.70,1094.59
599994.83,332406.61,1094.62
599997.06,332406.48,1094.75
599999.32,332406.38,1094.79
599944.98,332404.62,1095.05
599947.24,332404.49,1095.02
599949.47,332404.37,1095.02
599951.76,332404.24,1094.95
599954.02,332404.11,1094.82
599956.25,332404.01,1094.82
599958.55,332403.88,1094.82
599960.78,332403.79,1094.85
599963.07,332403.66,1094.79
599965.33,332403.56,1094.98
599967.50,332403.43,1094.98
599969.73,332403.31,1094.95
599971.96,332403.21,1095.05
599974.25,332403.11,1095.12
599976.51,332402.98,1094.98
599978.77,332402.86,1094.79
599981.07,332402.73,1094.85
599983.30,332402.60,1094.79
599985.59,332402.50,1094.82
599987.85,332402.37,1094.85
599990.02,332402.28,1094.85
599992.28,332402.15,1094.98
599994.57,332402.05,1095.12
599996.80,332401.96,1095.21
599998.97,332401.86,1095.44
599945.12,332400.19,1095.25
599947.35,332400.09,1095.54
599949.51,332399.97,1095.41
599951.77,332399.87,1095.25
599954.00,332399.74,1095.18
599956.30,332399.61,1095.15
599958.56,332399.52,1095.18
599960.79,332399.39,1095.15
599963.08,332399.26,1095.15
599965.34,332399.16,1095.21
599967.64,332399.03,1095.21
599969.87,332398.94,1095.28
599972.10,332398.84,1095.41
599974.36,332398.71,1095.41
599976.62,332398.58,1095.31
599978.85,332398.45,1095.21
599981.11,332398.36,1095.21
599983.37,332398.23,1095.18
599985.60,332398.13,1095.15
599987.79,332398.01,1095.31
599990.09,332397.91,1095.31
599992.35,332397.78,1095.38
599994.58,332397.68,1095.54
599996.84,332397.59,1095.64
599999.07,332397.46,1095.77
599944.47,332395.78,1095.74
599946.70,332395.65,1095.77
599948.99,332395.55,1095.77
599951.25,332395.42,1095.67
599953.52,332395.29,1095.61
599955.81,332395.16,1095.54
599958.04,332395.07,1095.54
599960.33,332394.94,1095.51
599962.56,332394.84,1095.64
599964.86,332394.71,1095.51
599967.12,332394.58,1095.51
599969.31,332394.49,1095.57
599971.58,332394.39,1095.67
599973.84,332394.26,1095.71
599976.00,332394.17,1095.64
599978.36,332394.04,1095.57
599980.62,332393.91,1095.54
599982.82,332393.81,1095.67
599985.08,332393.68,1095.61
599987.31,332393.59,1095.71
599989.60,332393.49,1095.77
599991.83,332393.36,1095.71
599994.13,332393.23,1095.74
599996.32,332393.14,1095.94
599998.49,332393.05,1096.00
599999.07,332391.58,1096.10
599996.84,332391.68,1096.00
599994.55,332391.81,1095.87
599992.35,332391.90,1095.77
599990.06,332392.03,1095.80
599987.73,332392.13,1095.74
599985.43,332392.23,1095.74
599983.14,332392.36,1095.77
599980.94,332392.45,1095.61
599978.65,332392.58,1095.64
599976.39,332392.68,1095.71
599974.19,332392.81,1095.84
599971.93,332392.90,1095.74
599969.70,332393.03,1095.71
599967.47,332393.13,1095.61
599965.21,332393.26,1095.57
599962.91,332393.35,1095.57
599960.55,332393.49,1095.71
599958.33,332393.58,1095.57
599956.03,332393.71,1095.67
599953.77,332393.81,1095.67
599951.54,332393.94,1095.71
599949.25,332394.07,1095.84
599947.02,332394.16,1095.84
599944.72,332394.29,1095.74
599998.41,332386.68,1096.49
599996.18,332386.78,1096.36
599993.92,332386.87,1096.20
599991.65,332387.00,1096.20
599989.39,332387.10,1096.20
599987.13,332387.19,1096.13
599984.90,332387.32,1096.13
599982.61,332387.42,1096.10
599980.38,332387.51,1095.97
599978.08,332387.64,1096.07
599975.82,332387.77,1096.13
599973.59,332387.87,1096.13
599971.30,332387.97,1096.03
599969.07,332388.09,1096.10
599966.71,332388.23,1096.10
599964.45,332388.32,1095.87
599962.18,332388.42,1095.94
599959.96,332388.55,1096.03
599957.73,332388.64,1095.97
599955.37,332388.77,1096.00
599953.11,332388.87,1096.10
599950.88,332389.00,1096.13
599948.58,332389.13,1096.20
599946.35,332389.22,1096.13
599999.30,332382.12,1096.85
599997.04,332382.22,1096.79
599994.81,332382.32,1096.66
599992.54,332382.41,1096.56
599990.28,332382.54,1096.66
599988.02,332382.64,1096.43
599985.69,332382.77,1096.49
599983.50,332382.86,1096.33
599981.20,332382.96,1096.23
599978.91,332383.06,1096.33
599976.68,332383.19,1096.43
599974.48,332383.31,1096.49
599972.25,332383.41,1096.39
599969.96,332383.51,1096.36
599967.73,332383.63,1096.36
599965.40,332383.73,1096.23
599963.07,332383.83,1096.20
599960.85,332383.96,1096.33
599958.55,332384.09,1096.43
599956.32,332384.18,1096.36
599954.03,332384.31,1096.39
599951.73,332384.41,1096.46
599949.50,332384.54,1096.49
599947.24,332384.64,1096.53
599944.98,332384.76,1096.59
599999.76,332377.61,1097.15
599997.47,332377.71,1097.05
599995.14,332377.81,1096.95
599992.94,332377.90,1096.82
599990.71,332378.03,1096.89
599988.45,332378.13,1096.85
599986.12,332378.26,1096.82
599983.83,332378.32,1096.53
599981.63,332378.45,1096.66
599979.37,332378.55,1096.66
599977.04,332378.68,1096.72
599974.75,332378.81,1096.79
599972.52,332378.90,1096.69
599970.29,332379.00,1096.66
599968.00,332379.13,1096.69
599965.77,332379.23,1096.62
599963.47,332379.32,1096.59
599961.21,332379.45,1096.66
599958.98,332379.58,1096.76
599956.69,332379.68,1096.76
599954.46,332379.77,1096.79
599952.16,332379.90,1096.92
599949.90,332380.03,1096.99
599947.67,332380.13,1096.85
599945.31,332380.23,1096.99
599998.19,332373.06,1097.41
599995.90,332373.19,1097.31
599993.67,332373.29,1097.25
599991.44,332373.38,1097.21
599989.14,332373.48,1097.15
599986.91,332373.61,1097.15
599984.65,332373.71,1097.02
599982.32,332373.80,1096.99
599980.09,332373.93,1097.02
599977.87,332374.03,1097.02
599975.64,332374.16,1097.08
599973.34,332374.25,1097.05
599971.08,332374.35,1097.08
599968.85,332374.48,1097.08
599966.56,332374.57,1096.99
599964.29,332374.67,1096.89
599962.00,332374.80,1096.99
599959.71,332374.93,1097.12
599957.41,332375.03,1097.12
599955.12,332375.16,1097.25
599952.89,332375.25,1097.25
599950.59,332375.38,1097.38
599948.33,332375.48,1097.44
599946.10,332375.61,1097.44
599998.52,332368.56,1097.74
599996.29,332368.65,1097.61
599993.97,332368.78,1097.58
599991.67,332368.88,1097.54
599989.44,332368.98,1097.51
599987.18,332369.11,1097.54
599984.95,332369.20,1097.31
599982.69,332369.30,1097.21
599980.39,332369.39,1097.31
599978.17,332369.52,1097.31
599975.87,332369.62,1097.35
599973.64,332369.75,1097.41
599971.35,332369.84,1097.41
599969.09,332369.94,1097.41
599966.86,332370.07,1097.41
599964.56,332370.17,1097.38
599962.33,332370.29,1097.48
599960.04,332370.39,1097.51
599957.81,332370.49,1097.48
599955.55,332370.62,1097.58
599953.19,332370.75,1097.64
599950.93,332370.84,1097.81
599948.66,332370.94,1097.71
599946.34,332371.07,1097.90
599998.96,332364.08,1098.07
599996.69,332364.18,1097.97
599994.46,332364.27,1097.97
599992.17,332364.40,1097.97
599989.91,332364.50,1097.94
599987.74,332364.59,1097.87
599985.48,332364.69,1097.71
599983.19,332364.79,1097.64
599980.89,332364.92,1097.67
599978.66,332365.01,1097.61
599976.40,332365.14,1097.77
599974.11,332365.24,1097.74
599971.88,332365.33,1097.77
599969.58,332365.46,1097.87
599967.32,332365.56,1097.94
599965.09,332365.65,1097.84
599962.80,332365.78,1097.87
599960.57,332365.91,1098.07
599958.24,332366.01,1098.13
599956.01,332366.11,1098.10
599953.75,332366.24,1098.23
599951.39,332366.33,1098.23
599949.16,332366.46,1098.36
599946.93,332366.56,1098.36
599944.67,332366.69,1098.36
599999.48,332359.34,1098.46
599997.25,332359.43,1098.36
599994.96,332359.56,1098.33
599992.66,332359.66,1098.40
599990.37,332359.76,1098.36
599988.14,332359.85,1098.20
599985.84,332359.95,1098.07
599983.58,332360.08,1098.03
599981.38,332360.18,1098.07
599979.15,332360.27,1098.10
599976.83,332360.40,1098.20
599974.53,332360.50,1098.17
599972.24,332360.63,1098.33
599970.01,332360.72,1098.43
599967.78,332360.82,1098.33
599965.52,332360.95,1098.30
599963.22,332361.05,1098.36
599960.90,332361.18,1098.56
599958.70,332361.27,1098.49
599956.37,332361.40,1098.69
599954.11,332361.50,1098.69
599951.88,332361.63,1098.76
599949.59,332361.72,1098.86
599947.36,332361.82,1098.86
599945.06,332361.95,1098.86
599999.45,332354.84,1098.92
599997.19,332354.94,1098.76
599994.96,332355.03,1098.69
599992.67,332355.16,1098.72
599990.44,332355.26,1098.69
599988.17,332355.36,1098.56
599985.91,332355.45,1098.46
599983.68,332355.55,1098.46
599981.39,332355.68,1098.53
599979.16,332355.77,1098.56
599976.86,332355.90,1098.56
599974.57,332356.00,1098.66
599972.34,332356.10,1098.72
599970.05,332356.23,1098.76
599967.82,332356.32,1098.76
599965.55,332356.42,1098.72
599963.26,332356.55,1098.92
599961.03,332356.64,1098.99
599958.70,332356.77,1099.08
599956.47,332356.87,1099.08
599954.15,332357.00,1099.08
599951.89,332357.10,1099.12
599949.66,332357.19,1099.15
599947.30,332357.32,1099.22
599945.13,332357.42,1099.28
599945.48,332390.86,1096.13
599947.74,332390.73,1096.10
599950.00,332390.60,1096.03
599952.26,332390.47,1095.94
599954.56,332390.37,1095.90
599956.82,332390.24,1095.84
599959.05,332390.15,1095.84
599961.31,332390.02,1095.94
599963.60,332389.89,1095.77
599965.83,332389.79,1095.77
599968.03,332389.70,1095.94
599970.26,332389.57,1095.94
599972.52,332389.47,1095.94
599974.75,332389.35,1096.07
599977.05,332389.25,1095.97
599979.31,332389.12,1095.90
599981.57,332388.99,1095.90
599983.83,332388.89,1096.07
599986.06,332388.80,1096.20
599988.35,332388.67,1096.03
599990.61,332388.54,1096.07
599992.81,332388.45,1096.00
599995.01,332388.35,1096.13
599997.24,332388.22,1096.30
599999.50,332388.13,1096.39
599945.32,332386.40,1096.46
599947.68,332386.26,1096.36
599949.91,332386.17,1096.46
599952.11,332386.04,1096.30
599954.40,332385.94,1096.30
599956.63,332385.82,1096.23
599958.89,332385.72,1096.33
599961.12,332385.59,1096.20
599963.42,332385.46,1096.07
599965.74,332385.36,1096.13
599967.97,332385.24,1096.26
599970.20,332385.14,1096.30
599972.46,332385.01,1096.26
599974.69,332384.92,1096.33
599976.92,332384.82,1096.30
599979.15,332384.69,1096.20
599981.44,332384.56,1096.16
599983.71,332384.47,1096.30
599985.94,332384.37,1096.39
599988.20,332384.24,1096.39
599990.43,332384.15,1096.56
599992.72,332384.02,1096.46
599994.92,332383.92,1096.56
599997.15,332383.83,1096.69
599999.47,332383.70,1096.76
599944.71,332382.18,1096.85
599947.07,332382.05,1096.72
599949.30,332381.92,1096.79
599951.59,332381.82,1096.72
599953.86,332381.69,1096.66
599956.05,332381.57,1096.59
599958.25,332381.47,1096.62
599960.51,332381.34,1096.49
599962.80,332381.24,1096.43
599965.10,332381.11,1096.46
599967.33,332381.02,1096.56
599969.62,332380.89,1096.53
599971.85,332380.79,1096.56
599974.08,332380.67,1096.62
599976.28,332380.57,1096.66
599978.51,332380.44,1096.59
599980.80,332380.35,1096.49
599983.06,332380.22,1096.43
599985.32,332380.12,1096.62
599987.55,332380.03,1096.69
599989.78,332379.90,1096.79
599992.08,332379.80,1096.85
599994.34,332379.67,1096.82
599996.60,332379.57,1096.89
599998.83,332379.48,1097.12
599944.47,332377.26,1097.35
599946.74,332377.17,1097.25
599949.00,332377.04,1097.18
599951.26,332376.94,1097.21
599953.52,332376.81,1097.15
599955.78,332376.68,1097.12
599958.08,332376.58,1097.02
599960.31,332376.46,1096.99
599962.54,332376.36,1096.89
599964.73,332376.23,1096.79
599967.03,332376.14,1096.89
599969.26,332376.01,1096.92
599971.48,332375.91,1096.95
599973.78,332375.78,1096.95
599976.01,332375.69,1096.99
599978.34,332375.56,1096.89
599980.56,332375.46,1096.89
599982.79,332375.37,1096.92
599985.09,332375.24,1096.92
599987.32,332375.14,1097.05
599989.55,332375.01,1097.02
599991.74,332374.92,1097.12
599994.00,332374.82,1097.15
599996.30,332374.69,1097.21
599998.56,332374.60,1097.35
599945.95,332372.69,1097.71
599948.25,332372.59,1097.67
599950.58,332372.46,1097.67
599952.81,332372.37,1097.54
599955.07,332372.24,1097.41
599957.30,332372.11,1097.35
599959.59,332371.98,1097.25
599961.79,332371.89,1097.25
599964.05,332371.79,1097.25
599966.38,332371.66,1097.21
599968.54,332371.56,1097.35
599970.83,332371.47,1097.38
599973.10,332371.34,1097.28
599975.29,332371.21,1097.18
599977.55,332371.11,1097.21
599979.78,332371.02,1097.21
599982.08,332370.89,1097.18
599984.34,332370.76,1097.15
599986.57,332370.67,1097.35
599988.83,332370.57,1097.44
599991.03,332370.47,1097.38
599993.35,332370.34,1097.44
599995.65,332370.25,1097.51
599997.88,332370.15,1097.58
599945.74,332368.46,1098.20
599947.97,332368.33,1098.10
599950.16,332368.21,1098.00
599952.49,332368.11,1098.00
599954.82,332368.01,1097.97
599957.05,332367.88,1097.84
599959.34,332367.79,1097.90
599961.57,332367.66,1097.84
599963.90,332367.53,1097.64
599966.09,332367.43,1097.67
599968.26,332367.34,1097.81
599970.55,332367.21,1097.64
599972.71,332367.08,1097.61
599974.94,332366.99,1097.61
599977.24,332366.86,1097.51
599979.53,332366.76,1097.48
599981.79,332366.66,1097.51
599983.96,332366.54,1097.54
599986.29,332366.44,1097.67
599988.55,332366.34,1097.77
599990.74,332366.25,1097.77
599993.04,332366.12,1097.84
599995.27,332366.02,1097.87
599997.56,332365.89,1097.84
599999.82,332365.80,1098.00
599944.91,332363.40,1098.69
599947.10,332363.30,1098.72
599949.30,332363.21,1098.59
599951.56,332363.08,1098.69
599953.82,332362.98,1098.49
599956.12,332362.85,1098.53
599958.38,332362.76,1098.49
599960.61,332362.63,1098.43
599962.90,332362.50,1098.23
599965.07,332362.41,1098.33
599967.33,332362.31,1098.23
599969.56,332362.18,1098.23
599971.82,332362.08,1098.17
599974.11,332361.95,1098.03
599976.34,332361.86,1098.07
599978.64,332361.73,1097.97
599980.87,332361.63,1097.94
599983.09,332361.51,1097.94
599985.42,332361.41,1097.94
599987.65,332361.31,1098.10
599989.91,332361.22,1098.26
599992.21,332361.09,1098.26
599994.44,332360.99,1098.26
599996.73,332360.89,1098.33
599998.90,332360.77,1098.30
599946.55,332358.95,1099.12
599948.85,332358.82,1099.02
599951.11,332358.73,1099.12
599953.37,332358.60,1098.92
599955.67,332358.50,1098.95
599957.83,332358.41,1098.95
599960.12,332358.28,1098.89
599962.35,332358.18,1098.82
599964.58,332358.05,1098.66
599966.88,332357.92,1098.59
599969.11,332357.83,1098.63
599971.37,332357.73,1098.63
599973.66,332357.60,1098.49
599975.89,332357.51,1098.46
599978.19,332357.38,1098.40
599980.42,332357.28,1098.40
599982.71,332357.15,1098.36
599984.97,332357.05,1098.30
599987.20,332356.93,1098.36
599989.40,332356.86,1098.59
599991.59,332356.74,1098.63
599993.92,332356.64,1098.59
599996.18,332356.51,1098.56
599998.38,332356.45,1098.86
599997.91,332350.23,1099.15
599995.65,332350.32,1099.12
599993.32,332350.45,1099.18
599990.99,332350.55,1099.08
599988.80,332350.64,1099.02
599986.50,332350.74,1098.89
599984.31,332350.84,1098.86
599982.14,332350.96,1098.95
599979.85,332351.06,1099.02
599977.52,332351.16,1099.08
599975.19,332351.29,1099.15
599972.93,332351.39,1099.15
599970.67,332351.48,1099.22
599968.34,332351.61,1099.25
599966.08,332351.71,1099.22
599963.85,332351.80,1099.28
599961.59,332351.93,1099.41
599959.36,332352.03,1099.38
599957.06,332352.16,1099.48
599954.84,332352.25,1099.45
599952.54,332352.35,1099.45
599950.28,332352.48,1099.64
599948.05,332352.58,1099.61
599945.69,332352.67,1099.68
599999.95,332345.70,1100.00
599997.75,332345.77,1099.61
599995.49,332345.86,1099.61
599993.16,332345.96,1099.58
599990.93,332346.06,1099.51
599988.70,332346.15,1099.31
599986.41,332346.28,1099.41
599984.08,332346.38,1099.41
599981.82,332346.47,1099.38
599979.56,332346.57,1099.41
599977.26,332346.70,1099.64
599975.03,332346.80,1099.68
599972.74,332346.93,1099.64
599970.48,332347.02,1099.81
599968.25,332347.12,1099.74
599965.95,332347.22,1099.71
599963.72,332347.34,1099.81
599961.43,332347.44,1099.87
599959.17,332347.54,1099.87
599956.91,332347.67,1100.07
599954.64,332347.76,1100.00
599952.41,332347.86,1100.00
599950.12,332347.99,1100.00
599947.86,332348.08,1100.10
599945.63,332348.18,1100.10
599997.90,332341.53,1100.17
599995.76,332341.59,1099.94
599993.47,332341.72,1100.00
599991.14,332341.81,1099.94
599988.95,332341.91,1099.81
599986.65,332342.01,1099.84
599984.42,332342.10,1099.87
599982.13,332342.20,1099.94
599979.83,332342.33,1100.07
599977.60,332342.42,1100.10
599975.31,332342.52,1100.10
599973.08,332342.65,1100.10
599970.75,332342.75,1100.23
599968.52,332342.84,1100.20
599966.29,332342.94,1100.20
599963.93,332343.07,1100.30
599961.67,332343.17,1100.40
599959.47,332343.26,1100.33
599957.11,332343.39,1100.43
599954.85,332343.49,1100.43
599952.56,332343.59,1100.46
599950.39,332343.71,1100.53
599948.16,332343.81,1100.59
599945.90,332343.90,1100.46
599999.66,332336.65,1100.69
599997.43,332336.75,1100.73
599995.17,332336.84,1100.66
599992.94,332336.94,1100.66
599990.68,332337.04,1100.40
599988.42,332337.13,1100.36
599986.19,332337.23,1100.33
599983.89,332337.36,1100.40
599981.66,332337.45,1100.43
599979.34,332337.58,1100.63
599977.08,332337.68,1100.59
599974.85,332337.77,1100.63
599972.55,332337.87,1100.69
599970.32,332337.97,1100.69
599968.06,332338.06,1100.73
599965.77,332338.19,1100.82
599963.54,332338.29,1100.92
599961.24,332338.42,1100.95
599959.01,332338.51,1100.89
599956.65,332338.61,1100.99
599954.36,332338.71,1100.95
599952.13,332338.81,1100.92
599949.83,332338.94,1100.92
599947.60,332339.03,1100.92
599945.31,332339.13,1100.89
599999.14,332332.01,1101.35
599996.94,332332.10,1101.15
599994.68,332332.20,1100.99
599992.42,332332.29,1100.99
599990.09,332332.39,1100.92
599987.76,332332.49,1100.86
599985.60,332332.58,1100.89
599983.27,332332.71,1101.09
599981.01,332332.81,1101.12
599978.71,332332.91,1101.15
599976.45,332333.04,1101.18
599974.19,332333.13,1101.22
599971.93,332333.23,1101.09
599969.67,332333.32,1101.22
599967.37,332333.42,1101.15
599965.11,332333.55,1101.35
599962.81,332333.65,1101.48
599960.52,332333.75,1101.38
599958.29,332333.84,1101.41
599955.96,332333.97,1101.41
599953.70,332334.04,1101.32
599951.47,332334.16,1101.32
599949.18,332334.26,1101.32
599946.98,332334.36,1101.25
599944.69,332334.45,1101.15
599998.21,332328.16,1101.58
599995.92,332328.26,1101.61
599993.72,332328.35,1101.48
599991.42,332328.45,1101.35
599989.19,332328.54,1101.38
599986.93,332328.64,1101.38
599984.67,332328.74,1101.45
599982.41,332328.86,1101.51
599980.11,332328.96,1101.61
599977.88,332329.06,1101.58
599975.59,332329.15,1101.55
599973.33,332329.28,1101.61
599971.10,332329.38,1101.58
599968.80,332329.48,1101.61
599966.57,332329.57,1101.74
599964.28,332329.67,1101.78
599962.02,332329.80,1101.84
599959.72,332329.89,1101.78
599957.43,332329.99,1101.84
599955.20,332330.09,1101.68
599952.87,332330.19,1101.68
599950.67,332330.28,1101.68
599948.51,332330.37,1101.58
599946.18,332330.47,1101.51
599999.48,332323.13,1102.37
599997.22,332323.23,1102.33
599994.92,332323.33,1102.20
599992.69,332323.42,1101.97
599990.46,332323.52,1101.97
599988.20,332323.61,1101.91
599985.94,332323.71,1102.10
599983.65,332323.84,1102.14
599981.38,332323.94,1102.10
599979.12,332324.03,1102.20
599976.86,332324.13,1102.07
599974.63,332324.22,1102.07
599972.34,332324.32,1102.10
599970.01,332324.42,1102.17
599967.75,332324.52,1102.07
599965.48,332324.64,1102.20
599963.32,332324.74,1102.30
599961.02,332324.84,1102.20
599958.76,332324.93,1102.37
599956.50,332325.03,1102.23
599954.14,332325.13,1102.17
599951.94,332325.22,1102.10
599949.71,332325.32,1102.10
599947.45,332325.41,1102.00
599945.22,332325.51,1101.97
599998.08,332318.97,1102.73
599995.79,332319.10,1102.79
599993.49,332319.17,1102.60
599991.23,332319.26,1102.40
599988.97,332319.36,1102.40
599986.81,332319.45,1102.50
599984.48,332319.58,1102.73
599982.18,332319.68,1102.63
599979.92,332319.78,1102.66
599977.66,332319.87,1102.60
599975.43,332319.97,1102.50
599973.13,332320.06,1102.63
599970.84,332320.19,1102.69
599968.51,332320.26,1102.60
599966.25,332320.39,1102.63
599964.05,332320.48,1102.73
599961.79,332320.58,1102.69
599959.56,332320.68,1102.69
599957.27,332320.77,1102.63
599954.97,332320.87,1102.63
599952.74,332320.96,1102.53
599950.45,332321.06,1102.46
599948.22,332321.16,1102.46
599946.02,332321.25,1102.43
599999.53,332314.27,1103.25
599997.20,332314.33,1103.15
599994.97,332314.46,1103.28
599992.71,332314.53,1103.05
599990.41,332314.62,1102.96
599988.12,332314.72,1103.05
599985.86,332314.85,1103.12
599983.59,332314.95,1103.19
599981.33,332315.04,1103.15
599979.10,332315.14,1103.12
599976.81,332315.23,1103.09
599974.54,332315.33,1103.12
599972.32,332315.43,1103.22
599970.05,332315.52,1103.19
599967.82,332315.62,1103.19
599965.46,332315.72,1103.15
599963.20,332315.81,1103.22
599961.04,332315.91,1103.12
599958.74,332316.00,1103.12
599956.55,332316.10,1103.09
599954.25,332316.20,1103.05
599951.99,332316.29,1102.92
599949.79,332316.39,1102.86
599947.50,332316.48,1102.76
599945.27,332316.58,1102.79
599945.67,332354.51,1099.58
599947.97,332354.42,1099.41
599950.20,332354.29,1099.45
599952.46,332354.19,1099.45
599954.72,332354.10,1099.41
599956.98,332353.97,1099.35
599959.28,332353.87,1099.28
599961.51,332353.74,1099.25
599963.80,332353.64,1099.18
599966.06,332353.51,1099.02
599968.23,332353.42,1099.08
599970.49,332353.32,1099.02
599972.72,332353.20,1098.99
599974.98,332353.10,1098.95
599977.24,332352.97,1098.89
599979.50,332352.88,1098.86
599981.80,332352.75,1098.79
599984.03,332352.65,1098.69
599986.32,332352.55,1098.72
599988.58,332352.42,1098.86
599990.78,332352.36,1098.95
599993.11,332352.23,1099.02
599995.31,332352.14,1098.95
599997.57,332352.04,1099.02
599999.80,332351.94,1099.22
599944.80,332350.11,1099.97
599947.06,332349.98,1099.91
599949.29,332349.88,1099.87
599951.55,332349.79,1099.77
599953.78,332349.66,1099.81
599956.11,332349.56,1099.74
599958.37,332349.46,1099.71
599960.56,332349.34,1099.64
599962.79,332349.24,1099.61
599965.02,332349.11,1099.54
599967.28,332349.02,1099.54
599969.58,332348.92,1099.54
599971.81,332348.79,1099.58
599974.07,332348.69,1099.51
599976.33,332348.57,1099.35
599978.63,332348.47,1099.38
599980.89,332348.37,1099.25
599983.12,332348.24,1099.22
599985.38,332348.15,1099.12
599987.54,332348.05,1099.18
599989.80,332347.92,1099.25
599992.10,332347.83,1099.38
599994.33,332347.73,1099.41
599996.62,332347.64,1099.38
599998.85,332347.54,1099.58
599946.14,332345.31,1100.33
599948.43,332345.21,1100.46
599950.70,332345.08,1100.36
599952.92,332344.99,1100.33
599955.29,332344.89,1100.30
599957.51,332344.76,1100.23
599959.74,332344.67,1100.20
599961.97,332344.57,1100.27
599964.23,332344.44,1100.13
599966.53,332344.34,1100.04
599968.76,332344.22,1100.04
599970.99,332344.12,1100.07
599973.22,332344.02,1099.94
599975.44,332343.90,1099.94
599977.71,332343.80,1099.94
599979.94,332343.70,1099.91
599982.26,332343.57,1099.74
599984.53,332343.48,1099.74
599986.75,332343.35,1099.64
599989.05,332343.25,1099.68
599991.28,332343.16,1099.77
599993.57,332343.06,1099.87
599995.77,332342.97,1100.04
599997.97,332342.87,1099.91
599944.90,332340.95,1100.73
599947.16,332340.85,1100.79
599949.39,332340.75,1100.79
599951.62,332340.66,1100.76
599953.82,332340.53,1100.76
599956.05,332340.44,1100.76
599958.41,332340.34,1100.63
599960.64,332340.24,1100.73
599962.87,332340.11,1100.73
599965.13,332340.02,1100.63
599967.36,332339.92,1100.56
599969.59,332339.79,1100.53
599971.81,332339.70,1100.50
599974.18,332339.60,1100.53
599976.44,332339.47,1100.53
599978.60,332339.38,1100.40
599980.86,332339.28,1100.30
599983.09,332339.15,1100.23
599985.39,332339.05,1100.17
599987.65,332338.93,1100.10
599989.88,332338.83,1100.23
599992.17,332338.73,1100.40
599994.40,332338.64,1100.43
599996.70,332338.54,1100.43
599998.96,332338.44,1100.59
599946.25,332336.44,1101.05
599948.48,332336.35,1101.12
599950.74,332336.25,1101.22
599952.91,332336.13,1101.12
599955.14,332336.06,1101.28
599957.37,332335.97,1101.38
599959.63,332335.84,1101.15
599961.92,332335.71,1101.12
599964.15,332335.61,1101.18
599966.41,332335.52,1101.09
599968.64,332335.42,1100.99
599970.80,332335.30,1100.95
599973.10,332335.20,1100.99
599975.39,332335.10,1101.05
599977.76,332335.00,1100.92
599980.02,332334.87,1100.92
599982.21,332334.75,1100.66
599984.48,332334.68,1100.76
599986.74,332334.55,1100.59
599988.93,332334.46,1100.76
599991.23,332334.36,1100.69
599993.46,332334.27,1100.95
599995.75,332334.17,1100.99
599997.92,332334.08,1100.99
599945.60,332331.90,1101.38
599947.86,332331.80,1101.45
599950.09,332331.71,1101.55
599952.29,332331.61,1101.55
599954.52,332331.48,1101.55
599956.78,332331.39,1101.68
599959.14,332331.29,1101.64
599961.33,332331.20,1101.68
599963.50,332331.10,1101.71
599965.79,332330.97,1101.61
599968.02,332330.88,1101.55
599970.32,332330.78,1101.48
599972.58,332330.68,1101.45
599974.81,332330.55,1101.41
599977.10,332330.46,1101.45
599979.33,332330.36,1101.48
599981.63,332330.26,1101.38
599983.89,332330.14,1101.32
599986.09,332330.04,1101.28
599988.31,332329.95,1101.12
599990.54,332329.85,1101.22
599992.87,332329.72,1101.22
599995.10,332329.62,1101.38
599997.33,332329.56,1101.48
599999.59,332329.47,1101.64
599946.48,332327.11,1101.81
599948.68,332327.05,1101.91
599950.97,332326.96,1101.94
599953.24,332326.83,1102.00
599955.47,332326.73,1102.00
599957.73,332326.64,1102.10
599959.96,332326.54,1102.17
599962.22,332326.44,1102.14
599964.48,332326.35,1102.10
599966.68,332326.22,1102.00
599968.91,332326.12,1102.00
599971.14,332326.03,1101.87
599973.43,332325.93,1102.00
599975.69,332325.80,1101.87
599977.92,332325.71,1101.87
599980.18,332325.61,1101.97
599982.45,332325.51,1101.91
599984.74,332325.42,1101.91
599987.00,332325.29,1101.81
599989.17,332325.20,1101.81
599991.43,332325.10,1101.74
599993.66,332325.00,1101.91
599995.99,332324.91,1102.10
599998.25,332324.81,1102.14
599946.13,332322.86,1102.30
599948.39,332322.76,1102.33
599950.62,332322.67,1102.37
599952.92,332322.57,1102.37
599955.15,332322.47,1102.46
599957.38,332322.38,1102.56
599959.67,332322.25,1102.46
599961.90,332322.15,1102.46
599964.13,332322.06,1102.56
599966.33,332321.96,1102.46
599968.56,332321.87,1102.40
599970.79,332321.77,1102.50
599973.02,332321.68,1102.56
599975.38,332321.54,1102.37
599977.61,332321.45,1102.46
599979.87,332321.35,1102.50
599982.13,332321.26,1102.50
599984.39,332321.16,1102.40
599986.62,332321.03,1102.33
599988.85,332320.94,1102.14
599991.11,332320.84,1102.23
599993.37,332320.74,1102.40
599995.57,332320.65,1102.56
599997.87,332320.55,1102.56
599945.71,332318.44,1102.63
599947.88,332318.34,1102.60
599950.20,332318.25,1102.73
599952.43,332318.15,1102.73
599954.70,332318.05,1102.82
599957.02,332317.96,1102.89
599959.22,332317.86,1102.96
599961.52,332317.73,1102.86
599963.68,332317.67,1103.12
599965.91,332317.54,1102.92
599968.17,332317.45,1102.92
599970.40,332317.35,1102.99
599972.69,332317.25,1102.99
599974.99,332317.16,1102.99
599977.32,332317.06,1102.92
599979.55,332316.96,1102.89
599981.71,332316.87,1102.96
599983.97,332316.74,1102.89
599986.23,332316.64,1102.86
599988.53,332316.55,1102.82
599990.79,332316.45,1102.86
599993.02,332316.36,1102.92
599995.28,332316.26,1103.09
599997.51,332316.16,1103.28
599999.81,332316.07,1103.15
599998.65,332309.90,1103.61
599996.32,332310.03,1103.97
599994.09,332310.09,1103.65
599991.86,332310.18,1103.55
599989.60,332310.28,1103.38
599987.34,332310.38,1103.58
599985.08,332310.47,1103.61
599982.78,332310.60,1103.68
599980.55,332310.70,1103.71
599978.22,332310.76,1103.58
599975.93,332310.89,1103.68
599973.64,332310.99,1103.74
599971.44,332311.09,1103.78
599969.21,332311.18,1103.65
599966.88,332311.28,1103.68
599964.62,332311.38,1103.65
599962.36,332311.47,1103.58
599960.09,332311.57,1103.61
599957.93,332311.66,1103.65
599955.67,332311.76,1103.55
599953.41,332311.82,1103.32
599951.11,332311.92,1103.35
599948.85,332312.01,1103.28
599946.65,332312.11,1103.19
599999.73,332305.17,1104.33
599997.44,332305.27,1104.43
599995.24,332305.33,1104.20
599992.94,332305.43,1104.20
599990.78,332305.52,1104.01
599988.45,332305.62,1104.17
599986.19,332305.71,1104.14
599983.93,332305.84,1104.27
599981.60,332305.91,1104.20
599979.34,332306.01,1104.14
599977.11,332306.10,1104.17
599974.81,332306.23,1104.24
599972.58,332306.29,1104.17
599970.29,332306.39,1104.20
599968.06,332306.49,1104.10
599965.83,332306.58,1104.04
599963.54,332306.68,1104.01
599961.31,332306.77,1104.01
599959.04,332306.87,1104.01
599956.72,332306.97,1103.97
599954.52,332307.03,1103.81
599952.22,332307.16,1103.78
599949.99,332307.22,1103.65
599947.80,332307.32,1103.58
599945.54,332307.41,1103.51
599998.74,332301.26,1104.83
599996.51,332301.36,1104.86
599994.21,332301.45,1104.76
599991.98,332301.55,1104.76
599989.72,332301.61,1104.50
599987.46,332301.71,1104.53
599985.23,332301.80,1104.60
599982.93,332301.90,1104.60
599980.70,332302.00,1104.56
599978.41,332302.09,1104.53
599976.18,332302.19,1104.60
599973.92,332302.32,1104.63
599971.59,332302.42,1104.66
599969.36,332302.48,1104.56
599967.13,332302.57,1104.50
599964.90,332302.67,1104.47
599962.67,332302.76,1104.33
599960.31,332302.86,1104.33
599958.05,332302.96,1104.30
599955.75,332303.02,1104.24
599953.52,332303.12,1104.07
599951.29,332303.21,1104.01
599949.03,332303.31,1103.94
599946.80,332303.41,1103.97
599944.51,332303.50,1103.91
599997.75,332296.36,1105.52
599995.48,332296.46,1105.19
599993.19,332296.56,1105.25
599990.92,332296.62,1105.15
599988.73,332296.72,1105.06
599986.47,332296.81,1105.19
599984.27,332296.91,1105.15
599982.04,332297.00,1105.19
599979.74,332297.10,1105.15
599977.48,332297.19,1105.12
599975.19,332297.29,1105.12
599972.93,332297.39,1105.12
599970.63,332297.49,1105.15
599968.37,332297.58,1104.89
599966.14,332297.68,1104.92
599963.84,332297.77,1104.92
599961.61,332297.84,1104.76
599959.38,332297.93,1104.76
599957.09,332298.03,1104.73
599954.86,332298.12,1104.70
599952.60,332298.22,1104.56
599950.37,332298.28,1104.47
599948.14,332298.38,1104.37
599945.88,332298.48,1104.17
599998.74,332292.20,1105.94
599996.52,332292.30,1105.97
599994.25,332292.36,1105.78
599991.99,332292.46,1105.71
599989.73,332292.55,1105.61
599987.37,332292.65,1105.58
599985.14,332292.75,1105.55
599982.91,332292.84,1105.61
599980.71,332292.94,1105.52
599978.42,332293.03,1105.52
599976.09,332293.13,1105.55
599973.86,332293.23,1105.52
599971.60,332293.29,1105.35
599969.33,332293.39,1105.38
599967.10,332293.48,1105.38
599964.81,332293.58,1105.29
599962.61,332293.64,1105.19
599960.32,332293.77,1105.19
599958.05,332293.83,1105.15
599955.86,332293.93,1104.92
599953.56,332294.03,1104.96
599951.37,332294.09,1104.66
599949.07,332294.18,1104.70
599946.81,332294.28,1104.70
599944.61,332294.38,1104.56
599944.79,332313.54,1103.12
599947.08,332313.44,1103.09
599949.34,332313.31,1103.05
599951.51,332313.25,1103.22
599953.71,332313.16,1103.25
599955.90,332313.06,1103.45
599958.26,332312.96,1103.51
599960.56,332312.87,1103.48
599962.75,332312.77,1103.48
599964.98,332312.68,1103.51
599967.18,332312.58,1103.55
599969.48,332312.49,1103.48
599971.74,332312.39,1103.61
599973.97,332312.29,1103.58
599976.20,332312.20,1103.51
599978.39,332312.07,1103.42
599980.69,332311.97,1103.45
599982.92,332311.88,1103.51
599985.15,332311.78,1103.48
599987.44,332311.69,1103.38
599989.70,332311.59,1103.32
599992.00,332311.49,1103.35
599994.26,332311.40,1103.55
599996.46,332311.30,1103.81
599998.72,332311.21,1103.51
599945.02,332309.10,1103.35
599947.25,332309.01,1103.35
599949.52,332308.94,1103.55
599951.75,332308.85,1103.65
599953.98,332308.75,1103.65
599956.24,332308.66,1103.81
599958.47,332308.56,1103.87
599960.70,332308.47,1103.84
599962.96,332308.37,1103.87
599965.19,332308.27,1103.87
599967.39,332308.18,1103.94
599969.61,332308.08,1104.04
599971.91,332307.99,1104.04
599974.17,332307.89,1104.07
599976.40,332307.79,1104.04
599978.70,332307.70,1103.94
599980.89,332307.60,1104.04
599983.19,332307.51,1104.04
599985.45,332307.38,1104.01
599987.65,332307.28,1103.91
599989.88,332307.19,1103.84
599992.14,332307.09,1104.07
599994.40,332306.99,1104.04
599996.66,332306.90,1104.17
599998.89,332306.80,1104.20
599945.44,332305.02,1103.78
599947.80,332304.92,1103.81
599949.96,332304.83,1103.78
599952.16,332304.73,1103.91
599954.42,332304.67,1104.01
599956.62,332304.58,1104.14
599958.91,332304.48,1104.17
599961.14,332304.38,1104.20
599963.44,332304.29,1104.20
599965.66,332304.19,1104.30
599967.89,332304.09,1104.33
599970.09,332304.00,1104.47
599972.29,332303.91,1104.40
599974.55,332303.81,1104.47
599976.84,332303.71,1104.40
599979.07,332303.62,1104.40
599981.34,332303.52,1104.43
599983.57,332303.43,1104.43
599985.86,332303.33,1104.47
599988.12,332303.20,1104.37
599990.35,332303.10,1104.33
599992.65,332303.04,1104.53
599994.81,332302.95,1104.60
599997.04,332302.85,1104.66
599999.37,332302.72,1104.47
599945.24,332300.36,1104.10
599947.47,332300.27,1104.14
599949.73,332300.17,1104.24
599951.96,332300.08,1104.37
599954.22,332300.01,1104.43
599956.49,332299.92,1104.53
599958.68,332299.82,1104.66
599960.91,332299.73,1104.63
599963.08,332299.63,1104.66
599965.34,332299.54,1104.79
599967.60,332299.44,1104.83
599969.83,332299.35,1104.89
599972.06,332299.25,1104.96
599974.29,332299.19,1104.99
599976.62,332299.06,1104.96
599978.88,332298.96,1104.92
599981.07,332298.87,1104.92
599983.34,332298.77,1104.92
599985.60,332298.67,1104.89
599987.80,332298.58,1104.96
599990.06,332298.48,1104.86
599992.32,332298.39,1105.06
599994.58,332298.32,1105.25
599996.81,332298.23,1105.22
599999.11,332298.13,1105.19
599945.77,332295.75,1104.53
599948.03,332295.66,1104.50
599950.23,332295.56,1104.66
599952.49,332295.47,1104.79
599954.72,332295.37,1104.83
599956.98,332295.31,1104.96
599959.24,332295.21,1105.06
599961.41,332295.12,1105.09
599963.64,332295.02,1105.09
599965.83,332294.93,1105.25
599968.09,332294.83,1105.29
599970.36,332294.74,1105.25
599972.59,332294.67,1105.38
599974.85,332294.58,1105.61
599977.08,332294.48,1105.42
599979.37,332294.38,1105.42
599981.64,332294.29,1105.38
599983.80,332294.19,1105.45
599986.03,332294.10,1105.45
599988.26,332293.97,1105.35
599990.59,332293.91,1105.48
599992.82,332293.81,1105.58
599995.04,332293.72,1105.65
599997.31,332293.65,1105.88
599999.54,332293.52,1105.74
599945.62,332291.69,1104.86
599947.91,332291.59,1104.92
599950.14,332291.50,1104.92
599952.31,332291.40,1105.12
599954.51,332291.34,1105.29
599956.80,332291.24,1105.25
599959.13,332291.14,1105.42
599961.36,332291.05,1105.52
599963.62,332290.95,1105.45
599965.82,332290.89,1105.68
600041.56,332489.26,1103.87
600039.33,332489.39,1103.71
600037.04,332489.49,1103.51
600034.78,332489.62,1103.42
600032.55,332489.71,1103.22
600030.35,332489.81,1102.53
600028.28,332489.83,1101.38
600026.12,332489.86,1100.40
600023.92,332489.95,1099.71
600021.72,332490.02,1099.12
600019.40,332490.15,1098.89
600017.17,332490.24,1098.56
600015.00,332490.30,1097.77
600012.77,332490.36,1097.15
600010.61,332490.46,1096.66
600008.35,332490.55,1096.30
600006.25,332490.65,1095.84
600003.99,332490.74,1095.54
600001.69,332490.84,1095.18
600040.27,332485.16,1103.74
600037.94,332485.29,1103.58
600035.71,332485.39,1103.45
600033.48,332485.52,1103.28
600031.22,332485.61,1102.89
600029.15,332485.64,1101.78
600026.99,332485.70,1100.66
600024.82,332485.76,1099.87
600022.66,332485.82,1099.22
600020.43,332485.92,1098.86
600018.20,332486.04,1098.92
600016.00,332486.11,1098.23
600013.80,332486.17,1097.41
600011.67,332486.23,1096.59
600009.41,332486.32,1096.30
600007.21,332486.42,1095.94
600004.98,332486.51,1095.61
600002.75,332486.64,1095.28
600000.56,332486.74,1094.89
600042.10,332480.25,1103.74
600039.90,332480.38,1103.61
600037.64,332480.48,1103.42
600035.38,332480.61,1103.35
600033.12,332480.73,1103.12
600030.85,332480.83,1102.69
600028.75,332480.86,1101.61
600026.56,332480.89,1100.56
600024.46,332480.94,1099.74
600022.33,332481.04,1099.05
600019.96,332481.14,1098.95
600017.77,332481.26,1098.69
600015.54,332481.33,1098.10
600013.37,332481.39,1097.08
600011.21,332481.45,1096.43
600008.98,332481.54,1096.07
600006.78,332481.64,1095.84
600004.55,332481.73,1095.41
600002.32,332481.83,1095.12
600000.13,332481.92,1094.72
600041.80,332475.60,1103.65
600039.57,332475.70,1103.55
600037.25,332475.83,1103.38
600035.02,332475.92,1103.15
600032.79,332476.05,1103.02
600030.56,332476.15,1102.56
600028.43,332476.17,1101.61
600026.26,332476.23,1100.76
600024.10,332476.29,1099.91
600021.93,332476.35,1099.22
600019.60,332476.49,1099.05
600017.44,332476.58,1098.72
600015.28,332476.67,1098.20
600013.11,332476.70,1097.08
600010.98,332476.76,1096.33
600008.75,332476.86,1095.90
600006.45,332476.95,1095.64
600004.23,332477.05,1095.31
600002.00,332477.14,1094.98
600041.73,332470.84,1103.55
600039.51,332470.97,1103.45
600037.24,332471.07,1103.28
600034.98,332471.20,1103.15
600032.79,332471.29,1102.92
600030.56,332471.39,1102.40
600028.46,332471.41,1101.38
600026.23,332471.51,1100.73
600024.03,332471.57,1100.20
600021.90,332471.63,1099.38
600019.70,332471.72,1098.89
600017.47,332471.82,1098.79
600015.21,332471.91,1098.20
600013.01,332471.98,1097.15
600010.81,332472.00,1096.30
600008.58,332472.10,1095.84
600006.42,332472.19,1095.51
600004.16,332472.29,1095.15
600001.93,332472.42,1094.98
600001.13,332488.26,1094.98
600003.32,332488.17,1095.41
600005.59,332488.07,1095.67
600007.75,332487.98,1095.94
600009.88,332487.89,1096.43
600012.11,332487.79,1096.82
600014.27,332487.73,1097.54
600016.41,332487.64,1098.30
600018.51,332487.61,1099.08
600020.77,332487.45,1098.99
600022.96,332487.35,1099.31
600025.06,332487.30,1099.97
600027.26,332487.20,1100.79
600029.39,332487.17,1101.94
600031.43,332487.15,1102.96
600033.62,332487.06,1103.32
600035.85,332486.93,1103.45
600038.11,332486.83,1103.58
600040.28,332486.70,1103.71
600042.47,332486.58,1103.81
600001.94,332483.38,1095.08
600004.17,332483.29,1095.38
600006.40,332483.19,1095.67
600008.63,332483.10,1096.13
600010.83,332482.97,1096.36
600013.12,332482.90,1097.02
600015.29,332482.84,1097.94
600017.45,332482.78,1098.59
600019.61,332482.66,1098.89
600021.78,332482.56,1098.95
600023.94,332482.47,1099.58
600026.11,332482.41,1100.30
600028.27,332482.35,1101.28
600030.37,332482.32,1102.50
600032.50,332482.26,1103.15
600034.76,332482.13,1103.35
600037.03,332482.04,1103.51
600039.32,332481.91,1103.65
600041.52,332481.78,1103.74
600000.80,332479.01,1094.82
600003.03,332478.92,1095.21
600005.23,332478.79,1095.44
600007.46,332478.70,1095.87
600009.69,332478.60,1096.10
600011.91,332478.51,1096.62
600014.08,332478.45,1097.41
600016.18,332478.39,1098.36
600018.41,332478.32,1098.86
600020.60,332478.20,1099.15
600022.90,332478.10,1099.28
600025.03,332478.04,1100.17
600027.16,332477.98,1101.09
600029.33,332477.92,1102.04
600031.46,332477.86,1102.79
600033.66,332477.77,1103.15
600035.85,332477.67,1103.32
600038.05,332477.54,1103.45
600040.34,332477.41,1103.61
600001.75,332474.39,1094.92
600004.02,332474.30,1095.28
600006.25,332474.20,1095.61
600008.44,332474.11,1095.84
600010.64,332473.98,1096.23
600012.87,332473.92,1096.95
600014.90,332473.86,1098.00
600017.00,332473.83,1098.82
600019.26,332473.70,1098.92
600021.46,332473.61,1099.18
600023.69,332473.51,1099.91
600025.82,332473.45,1100.59
600028.05,332473.36,1101.28
600030.18,332473.33,1102.30
600032.32,332473.27,1102.89
600034.58,332473.14,1103.15
600036.81,332473.05,1103.28
600039.07,332472.92,1103.48
600041.30,332472.82,1103.58
600040.27,332466.78,1103.48
600038.01,332466.91,1103.25
600035.78,332467.00,1103.12
600033.52,332467.13,1102.92
600031.19,332467.23,1102.66
600029.06,332467.29,1101.84
600026.90,332467.35,1100.95
600024.67,332467.45,1100.66
600022.60,332467.51,1099.68
600020.37,332467.57,1099.12
600018.18,332467.66,1098.56
600015.91,332467.76,1098.33
600013.68,332467.82,1097.48
600011.55,332467.88,1096.72
600009.35,332467.94,1095.97
600007.19,332468.04,1095.54
600004.93,332468.13,1095.28
600002.70,332468.26,1095.02
600000.50,332468.36,1094.75
600041.94,332461.81,1103.45
600039.71,332461.94,1103.35
600037.45,332462.03,1103.12
600035.19,332462.16,1103.05
600032.99,332462.26,1102.82
600030.76,332462.35,1102.37
600028.66,332462.38,1101.38
600026.43,332462.47,1100.82
600024.24,332462.54,1100.20
600022.07,332462.63,1099.64
600017.61,332462.82,1099.12
600015.41,332462.85,1097.94
600013.22,332462.94,1097.18
600011.08,332462.97,1096.23
600008.79,332463.07,1095.77
600006.59,332463.16,1095.51
600004.36,332463.26,1095.12
600002.13,332463.35,1094.89
600041.74,332457.09,1103.42
600039.51,332457.22,1103.28
600037.19,332457.31,1103.09
600034.89,332457.44,1102.96
600032.66,332457.54,1102.73
600030.43,332457.64,1102.20
600028.33,332457.66,1101.25
600026.10,332457.76,1100.69
600023.94,332457.85,1100.07
600021.71,332457.95,1099.74
600017.25,332458.14,1099.38
600015.09,332458.20,1098.36
600012.89,332458.23,1097.28
600010.66,332458.35,1096.76
600008.53,332458.35,1095.77
600006.26,332458.48,1095.41
600004.03,332458.54,1095.08
600001.81,332458.64,1094.75
600040.97,332452.81,1103.32
600038.70,332452.91,1103.15
600036.44,332453.04,1103.02
600034.25,332453.13,1102.86
600031.95,332453.26,1102.63
600029.75,332453.32,1101.91
600027.66,332453.38,1101.12
600025.49,332453.44,1100.43
600023.33,332453.50,1099.74
600021.13,332453.60,1099.22
600018.70,332453.73,1099.54
600016.54,332453.82,1099.02
600014.34,332453.92,1098.23
600012.18,332453.95,1097.31
600010.11,332454.00,1096.49
600007.91,332454.07,1095.61
600005.65,332454.16,1095.31
600003.39,332454.26,1095.18
600001.19,332454.35,1094.79
600040.30,332447.94,1103.22
600038.07,332448.03,1103.09
600035.81,332448.16,1102.92
600033.58,332448.26,1102.83
600031.42,332448.35,1102.60
600029.22,332448.45,1101.87
600027.03,332448.47,1100.99
600024.83,332448.57,1100.30
600022.66,332448.63,1099.61
600020.40,332448.73,1099.48
600018.14,332448.85,1099.28
600015.91,332448.92,1098.79
600013.61,332449.01,1098.07
600011.52,332449.07,1097.21
600009.48,332449.10,1096.30
600007.35,332449.16,1095.48
600005.15,332449.25,1095.25
600002.89,332449.35,1094.98
600000.66,332449.48,1094.66
600040.60,332443.40,1103.22
600038.37,332443.49,1103.09
600036.11,332443.62,1102.96
600033.85,332443.72,1102.82
600031.65,332443.85,1102.60
600029.42,332443.91,1102.00
600027.29,332443.97,1101.32
600025.10,332444.03,1100.50
600022.93,332444.09,1099.71
600020.77,332444.19,1099.22
600018.50,332444.28,1098.82
600016.37,332444.34,1098.23
600014.17,332444.40,1097.54
600012.01,332444.46,1096.95
600009.81,332444.56,1096.59
600007.62,332444.62,1095.71
600005.39,332444.72,1095.21
600003.12,332444.81,1095.02
600000.86,332444.91,1094.72
600042.06,332439.19,1103.32
600039.80,332439.29,1103.19
600037.57,332439.41,1103.05
600035.31,332439.51,1102.89
600033.05,332439.61,1102.76
600030.85,332439.73,1102.43
600028.65,332439.80,1101.81
600026.52,332439.86,1100.95
600024.32,332439.92,1100.17
600022.16,332439.98,1099.48
600019.99,332440.04,1098.89
600017.76,332440.13,1098.30
600015.57,332440.20,1097.67
600013.27,332440.26,1097.08
600011.04,332440.39,1096.82
600008.91,332440.45,1096.07
600006.75,332440.51,1095.38
600004.52,332440.60,1095.18
600002.25,332440.70,1094.92
600000.09,332440.79,1094.62
600041.10,332434.36,1103.25
600038.81,332434.46,1103.09
600036.61,332434.58,1102.96
600034.32,332434.68,1102.86
600032.09,332434.81,1102.66
600029.86,332434.87,1102.14
600027.66,332434.97,1101.41
600025.53,332434.99,1100.63
600023.27,332435.06,1099.84
600021.17,332435.11,1099.15
600019.07,332435.17,1098.40
600016.81,332435.27,1097.81
600014.54,332435.33,1097.25
600012.38,332435.43,1096.69
600010.15,332435.49,1096.23
600007.99,332435.58,1095.77
600005.76,332435.68,1095.18
600003.56,332435.77,1095.02
600001.26,332435.87,1094.85
600001.72,332469.63,1094.98
600003.95,332469.51,1095.12
600006.11,332469.41,1095.41
600008.28,332469.32,1095.77
600010.47,332469.22,1096.26
600012.67,332469.16,1097.12
600014.80,332469.10,1097.97
600016.90,332469.04,1098.79
600019.10,332468.95,1098.86
600021.29,332468.82,1099.15
600023.49,332468.76,1100.04
600025.59,332468.70,1100.76
600027.75,332468.61,1101.15
600029.92,332468.55,1102.00
600031.99,332468.49,1102.76
600034.21,332468.39,1102.99
600036.44,332468.27,1103.15
600038.71,332468.17,1103.38
600040.87,332468.08,1103.55
600000.08,332465.05,1094.66
600002.34,332464.96,1094.92
600004.51,332464.83,1095.12
600006.67,332464.77,1095.51
600008.97,332464.64,1095.80
600011.20,332464.58,1096.46
600013.33,332464.52,1097.21
600015.43,332464.42,1097.94
600017.62,332464.36,1098.79
600019.79,332464.30,1099.51
600021.98,332464.21,1099.61
600024.21,332464.11,1100.33
600026.38,332464.05,1100.86
600028.58,332463.96,1101.48
600030.74,332463.90,1102.27
600032.90,332463.84,1102.86
600035.17,332463.71,1103.05
600037.40,332463.61,1103.19
600039.66,332463.48,1103.38
600041.85,332463.35,1103.45
600001.04,332460.50,1094.72
600003.27,332460.40,1094.98
600005.46,332460.27,1095.31
600007.72,332460.18,1095.64
600009.89,332460.08,1096.33
600012.05,332460.02,1096.85
600014.15,332459.96,1097.74
600016.22,332459.97,1099.02
600020.65,332459.75,1099.77
600022.94,332459.62,1099.74
600025.10,332459.56,1100.50
600027.27,332459.46,1100.95
600029.47,332459.40,1101.71
600031.60,332459.34,1102.60
600033.86,332459.25,1102.86
600036.09,332459.15,1103.05
600038.32,332459.02,1103.19
600040.58,332458.93,1103.38
600001.53,332456.02,1094.92
600003.73,332455.92,1095.12
600005.99,332455.79,1095.38
600008.22,332455.70,1095.67
600010.39,332455.64,1096.62
600012.55,332455.58,1097.35
600014.72,332455.52,1098.23
600016.88,332455.46,1099.12
600018.98,332455.40,1099.81
600021.24,332455.23,1099.35
600023.44,332455.14,1099.81
600025.60,332455.08,1100.50
600027.83,332454.98,1101.12
600030.03,332454.95,1102.00
600032.16,332454.90,1102.66
600034.39,332454.77,1102.92
600036.59,332454.67,1103.02
600038.88,332454.54,1103.19
600041.11,332454.45,1103.32
600002.12,332451.01,1094.85
600004.31,332450.92,1095.15
600006.58,332450.82,1095.38
600008.77,332450.73,1096.00
600010.94,332450.70,1096.99
600013.10,332450.60,1097.87
600015.20,332450.58,1098.82
600017.43,332450.48,1099.22
600019.66,332450.39,1099.48
600021.95,332450.26,1099.41
600024.12,332450.16,1100.04
600026.22,332450.11,1100.69
600028.38,332450.04,1101.45
600030.51,332449.98,1102.23
600032.71,332449.89,1102.76
600034.97,332449.79,1102.99
600037.20,332449.67,1103.02
600039.40,332449.57,1103.15
600041.63,332449.44,1103.32
600001.69,332446.49,1094.79
600003.89,332446.40,1095.21
600006.18,332446.27,1095.31
600008.35,332446.21,1095.94
600010.51,332446.15,1096.79
600012.74,332446.05,1097.38
600014.81,332445.99,1098.00
600016.97,332445.90,1098.59
600019.17,332445.84,1099.05
600021.37,332445.74,1099.48
600023.60,332445.65,1099.87
600025.73,332445.59,1100.66
600027.93,332445.53,1101.51
600030.12,332445.43,1102.14
600032.29,332445.37,1102.73
600034.55,332445.28,1102.89
600036.78,332445.15,1103.02
600038.98,332445.05,1103.15
600041.24,332444.92,1103.22
600001.91,332442.48,1094.89
600004.11,332442.39,1095.15
600006.30,332442.26,1095.38
600008.43,332442.20,1095.94
600010.70,332442.14,1096.76
600012.96,332442.04,1097.05
600015.09,332441.95,1097.61
600017.29,332441.89,1098.26
600019.45,332441.79,1098.86
600021.62,332441.73,1099.35
600023.81,332441.64,1100.00
600025.95,332441.58,1100.76
600028.14,332441.52,1101.61
600030.31,332441.46,1102.30
600032.50,332441.36,1102.76
600034.77,332441.27,1102.92
600036.99,332441.14,1103.02
600039.26,332441.04,1103.15
600041.49,332440.91,1103.28
600002.10,332437.49,1094.85
600004.36,332437.39,1095.18
600006.62,332437.26,1095.28
600008.75,332437.20,1095.97
600011.02,332437.11,1096.39
600013.11,332437.01,1096.85
600015.34,332436.95,1097.51
600017.51,332436.86,1098.07
600019.64,332436.80,1098.63
600021.84,332436.74,1099.38
600024.04,332436.68,1100.07
600026.23,332436.58,1100.86
600028.33,332436.55,1101.68
600030.50,332436.46,1102.33
600032.73,332436.40,1102.76
600034.95,332436.27,1102.89
600037.22,332436.17,1103.02
600039.48,332436.05,1103.15
600041.64,332435.95,1103.28
600000.43,332432.97,1094.69
600002.63,332432.88,1094.92
600004.92,332432.75,1095.02
600007.05,332432.69,1095.71
600009.25,332432.59,1096.03
600011.41,332432.50,1096.46
600013.67,332432.40,1096.92
600015.87,332432.34,1097.48
600018.04,332432.28,1098.17
600020.27,332432.19,1098.79
600022.33,332432.13,1099.68
600024.50,332432.07,1100.33
600026.69,332432.01,1101.05
600028.86,332431.94,1101.71
600031.06,332431.85,1102.40
600033.25,332431.79,1102.79
600035.48,332431.66,1102.92
600037.71,332431.56,1103.02
600039.87,332431.44,1103.15
600042.14,332431.34,1103.25
600042.33,332429.96,1103.22
600040.10,332430.05,1103.12
600037.77,332430.18,1103.02
600035.48,332430.28,1102.92
600033.21,332430.41,1102.76
600030.99,332430.51,1102.46
600028.85,332430.57,1101.71
600026.62,332430.63,1101.05
600024.46,332430.69,1100.40
600022.26,332430.78,1099.74
600020.13,332430.81,1098.79
600017.96,332430.87,1098.23
600015.73,332430.93,1097.64
600013.60,332431.03,1097.05
600011.37,332431.12,1096.69
600009.18,332431.18,1096.00
600007.01,332431.28,1095.61
600004.78,332431.34,1095.05
600002.49,332431.47,1094.89
600000.23,332431.57,1094.66
600000.47,332428.74,1094.72
600002.74,332428.64,1094.92
600005.00,332428.51,1095.08
600007.16,332428.42,1095.57
600009.33,332428.36,1096.10
600011.33,332428.33,1097.08
600013.56,332428.27,1097.54
600015.75,332428.18,1098.10
600017.98,332428.08,1098.46
600020.25,332427.98,1098.95
600022.38,332427.92,1099.77
600024.58,332427.86,1100.50
600026.77,332427.77,1101.15
600028.90,332427.71,1101.84
600031.04,332427.65,1102.50
600033.23,332427.55,1102.79
600035.53,332427.46,1102.96
600037.72,332427.33,1103.02
600039.92,332427.24,1103.12
600042.21,332427.11,1103.22
600041.22,332425.46,1103.22
600039.02,332425.55,1103.09
600036.73,332425.68,1102.96
600034.53,332425.78,1102.82
600032.20,332425.91,1102.69
600029.97,332425.97,1102.27
600027.81,332426.07,1101.61
600025.58,332426.13,1100.82
600023.48,332426.19,1100.17
600021.28,332426.25,1099.41
600019.12,332426.31,1098.69
600016.92,332426.37,1098.23
600014.66,332426.43,1097.71
600012.46,332426.53,1097.31
600010.26,332426.59,1096.59
600008.06,332426.69,1095.97
600005.97,332426.74,1095.25
600003.70,332426.84,1094.98
600001.44,332426.94,1094.82
600041.36,332421.22,1103.19
600039.13,332421.32,1103.12
600036.87,332421.45,1102.99
600034.64,332421.54,1102.86
600032.35,332421.67,1102.73
600030.12,332421.77,1102.43
600027.98,332421.83,1101.74
600025.79,332421.89,1100.99
600023.62,332421.95,1100.33
600021.42,332422.01,1099.61
600019.26,332422.07,1098.76
600017.10,332422.13,1098.13
600014.83,332422.20,1097.58
600012.63,332422.26,1096.92
600010.40,332422.35,1096.56
600008.18,332422.45,1096.26
600006.08,332422.51,1095.21
600003.78,332422.60,1095.08
600001.58,332422.70,1094.89
600042.44,332416.37,1103.22
600040.18,332416.49,1103.19
600037.95,332416.59,1103.09
600035.69,332416.72,1102.96
600033.46,332416.81,1102.82
600031.19,332416.91,1102.63
600028.97,332417.01,1102.30
600026.83,332417.07,1101.48
600024.64,332417.13,1100.73
600022.47,332417.19,1100.04
600020.27,332417.25,1099.08
600018.04,332417.28,1098.23
600015.88,332417.37,1097.67
600013.65,332417.44,1097.25
600011.52,332417.53,1096.59
600009.25,332417.62,1096.36
600007.03,332417.72,1096.07
600004.89,332417.75,1095.18
600002.60,332417.88,1095.18
600000.43,332417.94,1094.62
600041.13,332411.94,1103.25
600038.87,332412.07,1103.15
600036.67,332412.16,1103.02
600034.38,332412.26,1102.89
600032.18,332412.39,1102.66
600029.92,332412.48,1102.46
600027.69,332412.58,1102.07
600025.53,332412.64,1101.35
600023.39,332412.67,1100.30
600021.23,332412.69,1099.22
600019.06,332412.72,1098.23
600016.93,332412.81,1097.74
600014.67,332412.91,1097.48
600012.37,332413.01,1097.21
600010.24,332413.10,1096.82
600005.75,332413.23,1095.74
600003.55,332413.32,1095.31
600001.32,332413.42,1094.95
600042.09,332407.45,1103.28
600039.86,332407.54,1103.28
600037.63,332407.64,1103.15
600035.40,332407.77,1103.02
600033.14,332407.86,1102.73
600030.88,332407.96,1102.46
600028.62,332408.05,1102.14
600026.42,332408.12,1101.61
600024.32,332408.18,1100.59
600022.15,332408.20,1099.31
600020.09,332408.20,1098.36
600017.82,332408.29,1098.10
600015.56,332408.42,1098.00
600013.30,332408.55,1097.94
600011.07,332408.65,1097.71
600008.91,332408.71,1096.99
600006.68,332408.77,1096.36
600004.51,332408.80,1095.48
600002.31,332408.89,1095.25
600000.15,332408.95,1094.72
600040.70,332403.48,1103.32
600038.44,332403.61,1103.22
600036.17,332403.71,1103.12
600033.98,332403.80,1103.02
600031.72,332403.90,1102.56
600029.58,332403.99,1102.43
600027.32,332404.09,1102.00
600025.12,332404.12,1100.99
600023.06,332404.14,1099.68
600020.99,332404.10,1098.23
600018.69,332404.23,1098.07
600016.37,332404.36,1098.26
600014.11,332404.49,1098.30
600011.91,332404.55,1097.71
600009.74,332404.58,1096.69
600007.55,332404.67,1096.49
600005.45,332404.70,1095.34
600003.18,332404.83,1095.25
600000.89,332404.93,1095.12
600041.58,332398.60,1103.45
600039.35,332398.69,1103.32
600037.09,332398.79,1103.15
600034.76,332398.92,1103.09
600032.56,332398.98,1102.86
600030.37,332399.08,1102.56
600028.17,332399.17,1102.14
600025.94,332399.23,1101.12
600023.77,332399.23,1099.84
600021.67,332399.26,1098.82
600019.47,332399.32,1098.26
600017.25,332399.45,1098.17
600014.95,332399.54,1098.07
600012.69,332399.67,1098.07
600008.33,332399.79,1096.92
600006.20,332399.85,1096.20
600003.93,332399.95,1095.80
600001.70,332400.05,1095.54
600040.34,332394.10,1103.42
600038.11,332394.20,1103.32
600035.78,332394.30,1103.15
600033.55,332394.43,1103.02
600031.32,332394.52,1102.82
600029.06,332394.62,1102.69
600026.99,332394.64,1101.68
600024.86,332394.67,1100.40
600022.66,332394.70,1099.41
600020.53,332394.72,1098.63
600018.30,332394.82,1098.17
600016.00,332394.95,1098.10
600013.74,332395.05,1097.90
600011.55,332395.14,1097.67
600009.32,332395.24,1097.41
600007.05,332395.33,1097.12
600004.92,332395.36,1096.23
600002.69,332395.46,1095.77
600000.43,332395.55,1095.84
600000.54,332424.14,1094.75
600002.71,332424.05,1094.98
600004.94,332423.95,1095.08
600007.13,332423.86,1095.57
600009.30,332423.79,1096.30
600011.53,332423.70,1096.76
600013.63,332423.64,1097.18
600015.79,332423.55,1097.81
600017.99,332423.49,1098.40
600020.09,332423.43,1099.02
600022.22,332423.37,1099.87
600024.35,332423.31,1100.56
600026.58,332423.21,1101.12
600028.74,332423.15,1101.97
600030.91,332423.09,1102.56
600033.11,332423.00,1102.79
600035.27,332422.87,1102.92
600037.56,332422.77,1103.02
600039.73,332422.68,1103.15
600041.92,332422.55,1103.19
600001.63,332419.48,1094.92
600003.86,332419.38,1095.21
600006.08,332419.26,1095.18
600008.25,332419.23,1096.39
600010.45,332419.10,1096.49
600012.71,332419.04,1096.92
600014.87,332418.98,1097.67
600017.00,332418.88,1098.03
600019.17,332418.79,1098.69
600021.30,332418.76,1099.48
600023.47,332418.70,1100.36
600025.66,332418.61,1100.95
600027.79,332418.58,1101.71
600029.99,332418.49,1102.46
600032.22,332418.39,1102.73
600034.48,332418.30,1102.89
600036.71,332418.20,1103.09
600038.94,332418.07,1103.12
600041.24,332417.98,1103.25
600001.90,332415.11,1094.98
600004.06,332415.01,1095.44
600006.26,332414.95,1095.84
600010.59,332414.76,1096.72
600012.85,332414.67,1096.89
600015.04,332414.57,1097.35
600017.28,332414.51,1097.84
600019.47,332414.45,1098.53
600021.57,332414.39,1099.54
600023.74,332414.33,1100.43
600025.87,332414.30,1101.35
600028.00,332414.24,1102.14
600030.13,332414.15,1102.56
600032.36,332414.06,1102.69
600034.62,332413.96,1102.92
600036.85,332413.83,1103.02
600039.11,332413.73,1103.15
600041.38,332413.61,1103.25
600001.64,332410.68,1094.92
600003.81,332410.59,1095.34
600006.07,332410.53,1095.94
600008.10,332410.50,1096.89
600010.36,332410.37,1097.21
600012.59,332410.31,1097.71
600014.79,332410.22,1097.87
600017.05,332410.09,1097.87
600019.22,332409.99,1098.17
600021.41,332409.93,1098.99
600023.51,332409.94,1100.27
600025.58,332409.91,1101.38
600027.81,332409.82,1102.04
600029.94,332409.76,1102.40
600032.20,332409.63,1102.56
600034.40,332409.53,1102.96
600036.57,332409.44,1103.12
600038.86,332409.34,1103.19
600041.09,332409.21,1103.28
600001.55,332406.29,1094.98
600003.81,332406.19,1095.38
600006.04,332406.09,1095.54
600008.11,332406.04,1096.46
600010.27,332406.01,1097.48
600012.54,332405.91,1097.74
600014.70,332405.85,1098.30
600016.90,332405.72,1098.26
600019.13,332405.60,1098.13
600021.39,332405.50,1098.49
600023.49,332405.47,1099.97
600025.59,332405.48,1101.28
600027.75,332405.42,1102.10
600029.88,332405.33,1102.40
600032.15,332405.23,1102.63
600034.41,332405.13,1103.02
600036.67,332405.04,1103.15
600038.93,332404.94,1103.25
600041.16,332404.81,1103.32
600001.23,332401.73,1095.38
600003.52,332401.64,1095.67
600005.75,332401.51,1095.84
600007.85,332401.48,1096.72
600009.98,332401.45,1097.64
600012.18,332401.36,1098.07
600014.44,332401.26,1098.23
600016.70,332401.13,1098.17
600018.93,332401.01,1098.20
600021.16,332400.91,1098.53
600023.33,332400.88,1099.71
600025.46,332400.86,1100.99
600027.49,332400.83,1102.00
600029.66,332400.77,1102.53
600031.92,332400.67,1102.69
600034.12,332400.58,1103.02
600036.38,332400.45,1103.19
600038.61,332400.36,1103.28
600040.87,332400.26,1103.42
600001.33,332397.36,1095.87
600003.63,332397.23,1095.84
600005.82,332397.14,1096.16
600007.99,332397.11,1097.12
600010.15,332397.05,1097.64
600012.38,332396.92,1097.77
600014.58,332396.83,1097.90
600016.78,332396.73,1098.20
600019.04,332396.64,1098.26
600021.27,332396.54,1098.63
600023.43,332396.48,1099.51
600025.57,332396.45,1100.73
600027.67,332396.43,1101.84
600029.83,332396.40,1102.69
600032.03,332396.31,1102.86
600034.26,332396.18,1103.02
600036.42,332396.08,1103.15
600038.65,332395.99,1103.35
600040.88,332395.86,1103.42
600000.75,332392.92,1096.07
600003.01,332392.79,1095.97
600005.27,332392.72,1096.23
600007.44,332392.66,1097.15
600009.64,332392.57,1097.51
600011.90,332392.47,1097.67
600014.06,332392.38,1098.10
600016.32,332392.28,1098.30
600018.59,332392.19,1098.46
600020.65,332392.16,1099.31
600022.78,332392.10,1100.07
600024.98,332392.04,1100.92
600027.18,332391.98,1101.74
600029.28,332391.95,1102.53
600031.51,332391.86,1102.96
600033.77,332391.76,1103.12
600035.94,332391.67,1103.25
600038.26,332391.54,1103.42
600040.52,332391.44,1103.51
600041.27,332390.04,1103.58
600038.95,332390.14,1103.45
600036.65,332390.24,1103.32
600034.45,332390.33,1103.19
600032.26,332390.46,1103.05
600030.06,332390.52,1102.73
600027.80,332390.61,1102.20
600025.70,332390.64,1101.35
600023.50,332390.70,1100.50
600021.34,332390.76,1099.84
600019.14,332390.82,1099.05
600016.84,332390.89,1098.56
600014.65,332390.98,1098.26
600012.42,332391.05,1097.77
600010.22,332391.14,1097.41
600007.99,332391.24,1097.31
600005.79,332391.30,1096.62
600003.63,332391.36,1096.13
600001.33,332391.49,1096.10
600040.61,332385.10,1103.68
600038.35,332385.20,1103.55
600036.12,332385.29,1103.48
600033.86,332385.39,1103.32
600031.63,332385.49,1103.02
600029.43,332385.58,1102.66
600027.20,332385.64,1102.00
600025.07,332385.70,1101.28
600022.87,332385.76,1100.66
600020.67,332385.83,1100.07
600018.51,332385.89,1099.58
600016.18,332385.98,1099.31
600013.98,332386.05,1098.53
600011.78,332386.11,1097.67
600009.59,332386.17,1097.41
600005.16,332386.36,1096.79
600002.93,332386.45,1096.56
600000.67,332386.55,1096.56
600041.53,332380.55,1103.81
600039.30,332380.64,1103.71
600037.01,332380.74,1103.61
600034.81,332380.83,1103.51
600032.52,332380.93,1103.32
600030.32,332381.02,1102.92
600028.12,332381.12,1102.50
600025.93,332381.18,1101.81
600023.69,332381.24,1101.22
600021.50,332381.31,1100.66
600019.30,332381.37,1099.97
600017.04,332381.46,1099.77
600014.84,332381.49,1098.99
600012.67,332381.55,1098.33
600010.48,332381.65,1097.94
600008.25,332381.71,1097.61
600006.08,332381.80,1097.02
600003.79,332381.90,1097.05
600001.56,332382.00,1096.95
600041.96,332376.04,1103.91
600039.73,332376.13,1103.87
600037.44,332376.26,1103.74
600035.14,332376.36,1103.65
600032.98,332376.45,1103.55
600030.69,332376.55,1103.15
600028.42,332376.61,1102.63
600026.26,332376.67,1102.17
600024.03,332376.74,1101.58
600021.86,332376.83,1101.05
600019.60,332376.89,1100.69
600017.40,332376.96,1100.13
600015.27,332377.02,1099.38
600013.04,332377.08,1098.92
600010.91,332377.17,1098.43
600008.68,332377.23,1097.84
600006.45,332377.30,1097.48
600004.22,332377.42,1097.58
600001.96,332377.52,1097.21
600040.43,332371.52,1104.01
600038.20,332371.61,1103.91
600035.97,332371.71,1103.81
600033.67,332371.81,1103.74
600031.47,332371.90,1103.48
600029.24,332371.96,1102.96
600027.08,332372.02,1102.37
600024.88,332372.12,1101.97
600022.62,332372.21,1101.71
600020.42,332372.28,1101.28
600018.19,332372.37,1100.92
600016.00,332372.43,1100.33
600013.90,332372.46,1099.15
600011.60,332372.56,1098.92
600009.37,332372.62,1098.46
600007.14,332372.68,1097.97
600004.91,332372.78,1097.67
600002.68,332372.87,1097.61
600000.42,332372.97,1097.51
600040.79,332367.01,1104.14
600038.50,332367.11,1104.04
600036.23,332367.20,1103.97
600034.00,332367.30,1103.87
600031.78,332367.39,1103.65
600029.58,332367.46,1103.19
600027.35,332367.55,1102.73
600025.15,332367.61,1102.07
600022.95,332367.71,1101.87
600020.69,332367.80,1101.74
600018.49,332367.87,1101.22
600016.26,332367.93,1100.82
600014.03,332367.99,1099.94
600011.87,332368.02,1099.05
600009.74,332368.08,1098.59
600007.51,332368.17,1098.30
600005.21,332368.27,1098.03
600002.95,332368.37,1098.00
600000.72,332368.46,1097.84
600041.39,332362.53,1104.33
600039.09,332362.63,1104.20
600036.83,332362.72,1104.07
600034.57,332362.82,1103.97
600032.27,332362.92,1103.87
600030.04,332363.01,1103.58
600027.91,332363.04,1102.76
600025.68,332363.13,1102.33
600023.42,332363.23,1102.20
600021.19,332363.33,1102.14
600018.96,332363.39,1101.61
600016.73,332363.48,1101.61
600014.53,332363.55,1100.86
600012.40,332363.57,1099.68
600010.27,332363.63,1099.15
600008.04,332363.69,1098.72
600005.81,332363.79,1098.46
600003.55,332363.89,1098.36
600001.25,332363.98,1098.13
600041.85,332357.79,1104.47
600039.55,332357.89,1104.40
600037.35,332357.98,1104.27
600035.06,332358.08,1104.17
600032.80,332358.17,1104.07
600030.53,332358.27,1103.87
600028.34,332358.33,1103.22
600026.14,332358.39,1102.86
600023.81,332358.49,1102.63
600021.58,332358.59,1102.43
600019.39,332358.68,1102.07
600017.12,332358.78,1101.97
600014.96,332358.81,1101.15
600012.79,332358.87,1100.27
600010.59,332358.90,1099.64
600008.46,332358.99,1099.18
600006.20,332359.05,1098.92
600003.97,332359.15,1098.82
600001.71,332359.24,1098.53
600041.85,332353.29,1104.63
600039.65,332353.39,1104.56
600037.39,332353.48,1104.47
600035.10,332353.58,1104.40
600032.83,332353.68,1104.27
600030.54,332353.77,1104.10
600028.34,332353.84,1103.61
600026.18,332353.93,1103.22
600023.95,332353.99,1102.99
600021.69,332354.09,1102.76
600019.46,332354.18,1102.37
600017.19,332354.25,1102.20
600014.87,332354.34,1101.87
600012.73,332354.40,1101.09
600010.57,332354.43,1100.10
600008.43,332354.46,1099.41
600006.21,332354.59,1099.35
600003.94,332354.65,1099.05
600001.75,332354.75,1098.89
600001.70,332388.03,1096.46
600003.92,332387.90,1096.49
600006.22,332387.84,1096.99
600008.42,332387.74,1097.41
600010.68,332387.65,1097.51
600012.88,332387.55,1098.03
600014.97,332387.50,1098.72
600017.14,332387.43,1099.28
600019.37,332387.37,1099.68
600021.60,332387.28,1100.17
600023.73,332387.22,1100.79
600025.86,332387.16,1101.61
600028.09,332387.09,1102.17
600030.26,332387.03,1102.76
600032.49,332386.94,1103.15
600034.75,332386.84,1103.32
600036.91,332386.75,1103.42
600039.17,332386.62,1103.58
600041.40,332386.52,1103.65
600001.64,332383.60,1096.82
600003.87,332383.51,1096.85
600006.13,332383.38,1096.99
600010.55,332383.22,1097.71
600012.75,332383.13,1098.00
600014.95,332383.10,1098.95
600017.11,332383.04,1099.81
600019.34,332382.91,1099.84
600021.48,332382.88,1100.53
600023.67,332382.79,1101.05
600025.87,332382.73,1101.68
600027.97,332382.67,1102.40
600030.17,332382.60,1102.86
600032.40,332382.51,1103.25
600034.59,332382.41,1103.48
600036.89,332382.32,1103.58
600039.12,332382.22,1103.68
600041.35,332382.09,1103.78
600001.03,332379.38,1097.12
600003.22,332379.26,1097.25
600005.52,332379.16,1097.25
600007.75,332379.06,1097.64
600009.94,332379.00,1098.17
600012.21,332378.91,1098.56
600014.40,332378.85,1098.89
600016.50,332378.79,1099.51
600018.70,332378.72,1100.23
600020.93,332378.63,1100.73
600023.03,332378.57,1101.22
600025.19,332378.51,1101.81
600027.36,332378.45,1102.40
600029.62,332378.35,1102.82
600031.82,332378.29,1103.35
600033.98,332378.20,1103.51
600036.28,332378.10,1103.65
600038.47,332377.97,1103.81
600040.77,332377.88,1103.84
600000.86,332374.50,1097.48
600003.05,332374.40,1097.54
600005.28,332374.28,1097.64
600007.51,332374.21,1097.90
600009.71,332374.12,1098.36
600011.97,332374.02,1098.76
600014.17,332373.96,1099.15
600016.30,332373.93,1100.13
600018.43,332373.87,1100.76
600020.56,332373.78,1101.15
600022.79,332373.69,1101.48
600024.99,332373.62,1102.00
600027.22,332373.53,1102.30
600029.42,332373.47,1102.82
600031.58,332373.41,1103.45
600033.78,332373.31,1103.71
600035.98,332373.22,1103.81
600038.27,332373.12,1103.87
600040.53,332373.02,1103.94
600000.08,332370.06,1097.71
600002.24,332369.96,1097.87
600004.53,332369.83,1097.90
600006.76,332369.74,1098.10
600008.99,332369.64,1098.40
600011.22,332369.58,1098.79
600013.39,332369.52,1099.35
600015.58,332369.46,1100.27
600017.75,332369.43,1101.02
600019.85,332369.34,1101.45
600022.11,332369.27,1101.84
600024.37,332369.18,1102.00
600026.57,332369.08,1102.27
600028.70,332369.02,1102.89
600030.87,332368.96,1103.45
600033.13,332368.87,1103.74
600035.33,332368.77,1103.91
600037.62,332368.64,1103.97
600039.88,332368.55,1104.04
600042.11,332368.45,1104.10
600002.05,332365.70,1098.10
600004.32,332365.60,1098.23
600006.55,332365.51,1098.40
600008.77,332365.41,1098.76
600011.01,332365.35,1099.08
600013.14,332365.29,1099.77
600015.30,332365.26,1100.99
600017.43,332365.20,1101.71
600019.70,332365.11,1101.58
600021.83,332365.01,1101.94
600024.06,332364.92,1102.17
600026.32,332364.82,1102.30
600028.48,332364.76,1102.79
600030.68,332364.70,1103.58
600032.88,332364.61,1103.84
600035.08,332364.54,1104.01
600037.40,332364.41,1104.07
600039.63,332364.32,1104.17
600041.86,332364.22,1104.27
600001.09,332360.71,1098.49
600003.35,332360.58,1098.63
600005.58,332360.48,1098.76
600007.85,332360.38,1098.95
600010.04,332360.32,1099.35
600012.24,332360.26,1099.94
600014.44,332360.20,1100.76
600016.54,332360.17,1101.74
600018.80,332360.11,1102.10
600020.93,332360.02,1102.23
600023.13,332359.92,1102.50
600025.39,332359.83,1102.63
600027.59,332359.73,1102.99
600029.82,332359.67,1103.48
600031.98,332359.61,1103.97
600034.28,332359.48,1104.07
600036.51,332359.38,1104.20
600038.74,332359.29,1104.30
600041.00,332359.19,1104.40
600000.67,332356.32,1098.79
600002.90,332356.22,1098.92
600005.17,332356.13,1099.12
600007.36,332356.03,1099.28
600009.56,332355.97,1099.61
600011.79,332355.91,1100.40
600013.89,332355.88,1101.25
600016.06,332355.82,1102.14
600018.35,332355.72,1102.20
600020.58,332355.63,1102.33
600022.74,332355.57,1102.79
600024.88,332355.48,1103.19
600027.17,332355.38,1103.19
600029.37,332355.32,1103.61
600031.53,332355.22,1104.14
600033.80,332355.16,1104.37
600036.02,332355.03,1104.37
600038.32,332354.93,1104.50
600040.58,332354.84,1104.56
600040.28,332348.68,1104.76
600038.05,332348.77,1104.73
600035.72,332348.87,1104.53
600033.42,332348.97,1104.50
600031.16,332349.06,1104.33
600029.00,332349.16,1104.01
600026.83,332349.22,1103.58
600024.51,332349.31,1103.28
600022.31,332349.38,1102.96
600020.08,332349.44,1102.60
600017.82,332349.54,1102.40
600015.65,332349.60,1101.97
600011.19,332349.75,1101.05
600009.06,332349.78,1099.94
600006.89,332349.84,1099.68
600004.70,332349.94,1099.45
600002.40,332350.03,1099.35
600000.17,332350.13,1099.38
600040.05,332344.22,1104.96
600037.79,332344.31,1104.83
600035.56,332344.41,1104.76
600033.27,332344.51,1104.66
600031.07,332344.60,1104.53
600028.81,332344.66,1104.20
600026.61,332344.73,1103.74
600024.44,332344.79,1103.05
600022.18,332344.88,1102.92
600019.95,332344.98,1102.79
600017.63,332345.08,1102.66
600015.39,332345.14,1102.23
600013.23,332345.20,1101.71
600011.00,332345.26,1100.86
600008.87,332345.32,1100.33
600006.60,332345.39,1100.10
600004.38,332345.48,1099.91
600002.21,332345.57,1099.74
600040.49,332339.94,1105.15
600038.20,332340.04,1105.06
600035.90,332340.10,1104.92
600033.67,332340.23,1104.86
600031.31,332340.33,1104.76
600029.15,332340.39,1104.40
600026.95,332340.45,1103.94
600024.75,332340.51,1103.48
600022.55,332340.61,1103.15
600020.29,332340.70,1103.12
600018.03,332340.80,1103.22
600015.77,332340.86,1102.46
600013.50,332340.92,1101.94
600011.34,332340.99,1101.22
600009.14,332341.05,1100.82
600006.95,332341.14,1100.56
600004.68,332341.21,1100.36
600002.42,332341.30,1100.33
600000.19,332341.40,1100.23
600040.00,332335.16,1105.32
600037.77,332335.25,1105.25
600035.41,332335.35,1105.12
600033.18,332335.45,1105.06
600030.95,332335.54,1104.89
600028.68,332335.61,1104.63
600026.52,332335.67,1104.01
600024.29,332335.73,1103.55
600022.06,332335.83,1103.38
600019.86,332335.92,1103.09
600017.57,332336.02,1103.19
600015.37,332336.08,1102.82
600013.08,332336.18,1102.33
600010.84,332336.21,1101.48
600008.68,332336.27,1101.18
600006.42,332336.36,1101.02
600004.19,332336.46,1100.99
600001.93,332336.56,1100.92
600039.57,332330.51,1105.45
600037.34,332330.61,1105.45
600035.08,332330.70,1105.22
600032.82,332330.80,1105.22
600030.55,332330.89,1105.09
600028.29,332330.96,1104.83
600026.19,332331.02,1104.24
600023.96,332331.08,1103.81
600021.70,332331.18,1103.61
600019.44,332331.27,1103.45
600017.11,332331.37,1103.25
600014.88,332331.47,1103.22
600012.68,332331.49,1102.37
600010.48,332331.56,1101.87
600008.25,332331.65,1101.74
600005.96,332331.75,1101.64
600003.66,332331.85,1101.51
600001.40,332331.94,1101.41
600040.81,332326.57,1105.74
600038.54,332326.67,1105.65
600036.25,332326.76,1105.52
600034.02,332326.86,1105.45
600031.76,332326.95,1105.35
600029.49,332327.02,1105.19
600027.33,332327.11,1104.73
600025.10,332327.17,1104.27
600022.87,332327.24,1104.07
600020.61,332327.33,1103.84
600018.38,332327.43,1103.71
600016.18,332327.49,1103.48
600013.92,332327.59,1103.25
600011.72,332327.62,1102.50
600009.46,332327.71,1102.27
600007.23,332327.81,1102.17
600004.97,332327.90,1102.00
600002.67,332328.00,1102.00
600000.47,332328.06,1101.78
600039.94,332321.60,1105.91
600037.62,332321.70,1105.84
600035.39,332321.80,1105.74
600033.12,332321.89,1105.65
600030.83,332321.99,1105.55
600028.57,332322.09,1105.32
600026.40,332322.12,1104.60
600024.17,332322.21,1104.40
600021.94,332322.27,1104.14
600019.75,332322.37,1103.78
600017.45,332322.47,1103.91
600013.02,332322.62,1103.19
600010.69,332322.69,1102.96
600008.50,332322.78,1102.82
600006.30,332322.88,1102.73
600004.04,332322.97,1102.60
600001.84,332323.03,1102.43
600040.65,332317.38,1106.14
600038.42,332317.48,1106.07
600036.12,332317.54,1105.97
600033.92,332317.64,1105.88
600031.73,332317.73,1105.81
600029.40,332317.83,1105.61
600027.20,332317.89,1105.22
600024.97,332317.95,1104.76
600022.74,332318.05,1104.43
600020.51,332318.11,1104.04
600018.12,332318.21,1104.20
600015.86,332318.34,1104.50
600013.63,332318.40,1103.97
600011.43,332318.47,1103.55
600009.27,332318.56,1103.45
600007.04,332318.62,1103.19
600004.77,332318.72,1102.92
600002.48,332318.81,1102.96
600000.25,332318.91,1102.82
600039.86,332312.74,1106.34
600037.60,332312.84,1106.30
600035.33,332312.90,1106.20
600033.07,332313.00,1106.07
600030.81,332313.10,1105.97
600028.61,332313.19,1105.88
600026.38,332313.25,1105.29
600024.19,332313.31,1104.83
600021.96,332313.38,1104.53
600019.69,332313.47,1104.47
600017.43,332313.57,1104.60
600015.07,332313.70,1104.70
600012.87,332313.73,1104.10
600010.64,332313.83,1104.01
600008.48,332313.92,1103.87
600006.28,332313.98,1103.58
600004.02,332314.08,1103.45
600001.79,332314.17,1103.45
600001.99,332351.82,1099.15
600004.25,332351.72,1099.35
600006.48,332351.63,1099.54
600008.75,332351.53,1099.74
600010.91,332351.50,1100.43
600013.01,332351.48,1101.58
600015.24,332351.41,1102.17
600017.41,332351.32,1102.23
600019.60,332351.22,1102.43
600021.83,332351.16,1102.89
600024.10,332351.07,1103.15
600026.42,332350.97,1103.38
600028.56,332350.91,1103.81
600030.72,332350.81,1104.20
600032.95,332350.72,1104.43
600035.18,332350.62,1104.53
600037.47,332350.53,1104.56
600039.64,332350.43,1104.66
600041.90,332350.34,1104.79
600001.11,332347.44,1099.64
600003.38,332347.35,1099.74
600005.61,332347.25,1099.84
600007.87,332347.12,1100.00
600010.07,332347.06,1100.40
600012.17,332347.04,1101.32
600014.30,332346.98,1102.00
600016.56,332346.91,1102.33
600018.79,332346.82,1102.76
600020.99,332346.72,1102.63
600023.22,332346.63,1103.05
600025.45,332346.56,1103.38
600027.61,332346.47,1103.81
600029.84,332346.41,1104.27
600032.04,332346.35,1104.53
600034.33,332346.22,1104.63
600036.53,332346.12,1104.73
600038.76,332346.03,1104.86
600041.02,332345.93,1104.89
600000.20,332342.78,1100.20
600002.46,332342.68,1100.17
600004.72,332342.58,1100.23
600006.98,332342.49,1100.50
600009.18,332342.39,1100.69
600011.44,332342.33,1101.15
600013.57,332342.27,1101.91
600015.80,332342.21,1102.43
600017.94,332342.15,1102.92
600020.10,332342.05,1103.09
600022.36,332341.96,1103.09
600024.56,332341.89,1103.38
600026.82,332341.80,1103.74
600029.02,332341.74,1104.33
600031.18,332341.68,1104.76
600033.48,332341.55,1104.83
600035.71,332341.45,1104.89
600037.97,332341.35,1105.02
600040.23,332341.26,1105.09
600001.19,332338.35,1100.69
600003.38,332338.25,1100.73
600005.55,332338.16,1100.86
600007.81,332338.06,1101.09
600010.07,332337.97,1101.12
600012.24,332337.91,1101.58
600014.44,332337.88,1102.50
600016.60,332337.82,1102.96
600018.86,332337.72,1103.19
600021.13,332337.63,1103.25
600023.35,332337.53,1103.38
600025.55,332337.44,1103.68
600027.65,332337.38,1104.17
600029.88,332337.31,1104.73
600032.11,332337.22,1104.96
600034.34,332337.12,1105.02
600036.63,332337.03,1105.12
600038.80,332336.93,1105.22
600041.06,332336.84,1105.32
600000.18,332333.98,1101.12
600002.51,332333.88,1101.12
600004.74,332333.79,1101.28
600006.93,332333.69,1101.48
600009.10,332333.60,1101.55
600011.42,332333.50,1101.84
600013.66,332333.47,1102.66
600015.79,332333.38,1102.99
600017.98,332333.32,1103.15
600020.21,332333.22,1103.32
600022.48,332333.12,1103.55
600024.71,332333.03,1103.84
600026.84,332332.97,1104.14
600028.97,332332.91,1104.76
600031.17,332332.85,1105.06
600033.43,332332.75,1105.25
600035.69,332332.65,1105.22
600037.92,332332.56,1105.42
600040.22,332332.46,1105.45
600001.82,332329.37,1101.71
600004.02,332329.28,1101.84
600006.22,332329.18,1101.97
600008.45,332329.09,1102.07
600010.71,332328.99,1102.23
600012.94,332328.89,1102.46
600015.10,332328.87,1103.35
600017.33,332328.80,1103.58
600019.63,332328.71,1103.71
600021.89,332328.61,1103.91
600024.05,332328.52,1104.07
600026.32,332328.45,1104.30
600028.48,332328.39,1104.92
600030.68,332328.30,1105.22
600032.94,332328.20,1105.38
600035.17,332328.11,1105.42
600037.46,332328.01,1105.55
600039.69,332327.91,1105.68
600000.41,332324.72,1102.14
600002.67,332324.62,1102.30
600004.90,332324.52,1102.40
600007.17,332324.46,1102.60
600009.43,332324.36,1102.66
600011.63,332324.27,1102.86
600013.86,332324.21,1103.35
600016.02,332324.15,1103.91
600018.32,332324.05,1103.84
600020.58,332323.92,1103.87
600022.74,332323.86,1104.20
600024.94,332323.76,1104.40
600027.14,332323.70,1104.76
600029.33,332323.64,1105.32
600031.60,332323.55,1105.55
600033.82,332323.45,1105.61
600036.09,332323.35,1105.68
600038.32,332323.26,1105.81
600040.58,332323.16,1105.84
600000.10,332320.46,1102.66
600002.32,332320.36,1102.79
600004.62,332320.26,1102.86
600006.82,332320.20,1103.05
600009.08,332320.11,1103.22
600011.34,332320.01,1103.32
600013.47,332319.95,1103.71
600015.61,332319.89,1104.40
600017.90,332319.79,1104.14
600020.19,332319.66,1104.04
600022.49,332319.57,1104.30
600024.69,332319.50,1104.60
600026.85,332319.44,1104.99
600029.05,332319.38,1105.42
600031.28,332319.29,1105.71
600033.54,332319.19,1105.78
600035.77,332319.10,1105.88
600038.03,332319.00,1105.97
600040.23,332318.90,1106.04
600002.07,332315.97,1103.19
600004.27,332315.88,1103.38
600006.56,332315.78,1103.48
600008.76,332315.72,1103.71
600011.02,332315.62,1103.91
600013.25,332315.53,1104.04
600015.42,332315.50,1104.70
600017.74,332315.37,1104.53
600020.00,332315.24,1104.27
600022.27,332315.14,1104.37
600024.43,332315.08,1104.83
600026.56,332315.02,1105.19
600028.83,332314.96,1105.71
600031.09,332314.89,1105.97
600033.39,332314.80,1106.07
600035.65,332314.70,1106.11
600037.84,332314.61,1106.27
600040.14,332314.51,1106.24
600039.08,332308.37,1106.53
600036.85,332308.46,1106.47
600034.56,332308.56,1106.37
600032.26,332308.66,1106.24
600029.93,332308.76,1106.24
600027.77,332308.82,1105.91
600025.60,332308.88,1105.32
600023.37,332308.94,1104.96
600021.21,332309.03,1104.86
600018.88,332309.10,1104.73
600014.29,332309.33,1104.73
600012.06,332309.39,1104.37
600009.83,332309.45,1104.24
600007.60,332309.55,1104.17
600005.34,332309.64,1104.04
600003.11,332309.74,1104.04
600000.85,332309.83,1103.94
600040.29,332303.61,1106.89
600038.03,332303.70,1106.83
600035.70,332303.80,1106.66
600033.47,332303.86,1106.63
600031.24,332303.96,1106.57
600029.05,332304.05,1106.37
600026.75,332304.12,1105.88
600024.49,332304.18,1105.42
600022.29,332304.24,1105.19
600019.99,332304.34,1105.09
600017.73,332304.47,1105.35
600015.41,332304.57,1105.58
600013.24,332304.63,1104.89
600011.04,332304.69,1104.70
600008.75,332304.82,1104.76
600006.55,332304.88,1104.56
600004.29,332304.98,1104.40
600002.03,332305.07,1104.40
600039.26,332299.70,1107.02
600037.03,332299.79,1106.99
600034.74,332299.89,1106.89
600032.51,332299.98,1106.86
600030.28,332300.05,1106.73
600028.02,332300.14,1106.47
600025.85,332300.20,1105.91
600023.59,332300.27,1105.58
600021.29,332300.33,1105.38
600019.06,332300.43,1105.32
600016.74,332300.56,1105.78
600014.48,332300.65,1105.52
600012.21,332300.72,1105.06
600009.98,332300.81,1105.09
600007.75,332300.91,1105.09
600005.49,332301.00,1105.06
600003.26,332301.07,1104.89
600000.97,332301.16,1105.02
600040.57,332294.70,1107.39
600038.37,332294.80,1107.35
600036.11,332294.89,1107.25
600033.88,332294.96,1107.09
600031.58,332295.05,1107.09
600029.35,332295.15,1106.96
600027.16,332295.21,1106.63
600024.86,332295.27,1106.14
600022.63,332295.34,1105.81
600020.37,332295.43,1105.68
600018.04,332295.56,1106.01
600015.78,332295.66,1106.14
600013.55,332295.72,1105.78
600011.35,332295.82,1105.52
600009.06,332295.92,1105.61
600006.80,332296.01,1105.55
600004.56,332296.07,1105.52
600002.30,332296.17,1105.48
600000.07,332296.27,1105.38
600032.55,332290.89,1107.35
600030.29,332290.99,1107.32
600028.12,332291.05,1107.06
600025.83,332291.11,1106.60
600023.60,332291.17,1106.24
600021.40,332291.24,1105.97
600019.17,332291.33,1105.94
600016.78,332291.46,1106.34
600014.52,332291.56,1106.27
600012.32,332291.62,1105.91
600010.02,332291.72,1105.88
600007.79,332291.81,1105.97
600005.53,332291.91,1105.84
600003.27,332292.01,1106.01
600001.04,332292.10,1105.94
600000.85,332311.11,1103.78
600003.11,332311.05,1103.94
600005.38,332310.95,1104.01
600007.61,332310.86,1104.07
600009.90,332310.73,1104.07
600012.10,332310.67,1104.27
600014.36,332310.60,1104.66
600018.85,332310.38,1104.63
600021.11,332310.32,1104.79
600023.34,332310.22,1104.89
600025.61,332310.12,1105.22
600027.80,332310.06,1105.71
600029.97,332310.00,1106.17
600032.20,332309.91,1106.24
600034.36,332309.81,1106.24
600036.62,332309.75,1106.37
600038.89,332309.65,1106.50
600001.15,332306.74,1104.33
600003.42,332306.61,1104.01
600005.61,332306.52,1104.24
600007.84,332306.45,1104.53
600010.14,332306.36,1104.63
600012.37,332306.26,1104.70
600014.50,332306.17,1104.96
600016.73,332306.14,1105.48
600019.09,332306.01,1105.06
600021.32,332305.91,1105.06
600023.55,332305.82,1105.19
600025.74,332305.72,1105.55
600027.98,332305.66,1106.07
600030.17,332305.60,1106.47
600032.40,332305.50,1106.53
600034.70,332305.40,1106.53
600036.89,332305.34,1106.66
600039.19,332305.25,1106.76
600001.60,332302.66,1104.70
600003.79,332302.56,1104.86
600006.02,332302.47,1104.86
600008.38,332302.37,1104.92
600010.61,332302.27,1105.02
600012.81,332302.18,1105.02
600015.04,332302.12,1105.52
600017.24,332302.02,1105.58
600019.60,332301.92,1105.19
600021.83,332301.83,1105.35
600024.06,332301.73,1105.52
600026.22,332301.67,1105.84
600028.35,332301.61,1106.37
600030.58,332301.55,1106.73
600032.91,332301.45,1106.83
600035.14,332301.35,1106.79
600037.34,332301.26,1106.96
600039.57,332301.16,1106.99
600001.37,332298.03,1105.29
600003.57,332297.94,1105.32
600005.86,332297.84,1105.32
600008.09,332297.75,1105.48
600010.39,332297.65,1105.45
600012.58,332297.56,1105.42
600014.71,332297.50,1105.81
600017.04,332297.40,1106.04
600019.30,332297.27,1105.68
600021.57,332297.17,1105.61
600023.80,332297.08,1105.81
600025.99,332297.02,1106.14
600028.22,332296.95,1106.60
600030.42,332296.89,1106.96
600032.68,332296.80,1107.06
600034.95,332296.70,1107.09
600037.11,332296.61,1107.22
600039.34,332296.54,1107.32
600001.83,332293.43,1105.81
600004.09,332293.33,1105.84
600006.32,332293.23,1105.78
600008.62,332293.14,1105.81
600010.85,332293.04,1105.81
600013.14,332292.94,1105.84
600015.31,332292.88,1106.20
600017.54,332292.79,1106.27
600019.90,332292.69,1105.94
600022.09,332292.60,1105.97
600024.29,332292.50,1106.20
600026.49,332292.44,1106.60
600028.65,332292.38,1107.06
600030.92,332292.31,1107.29
600033.15,332292.22,1107.29
600035.44,332292.12,1107.39
600037.67,332292.03,1107.55
600039.87,332291.93,1107.55
600042.38,332344.12,1105.02
600042.19,332335.07,1105.42
600041.87,332330.41,1105.61
600042.21,332321.51,1105.97
600042.09,332312.65,1106.43
600042.46,332341.16,1105.15
600042.45,332332.37,1105.52
600041.96,332327.82,1105.71
600042.46,332318.81,1106.11
600042.34,332314.41,1106.34
600041.31,332308.27,1106.60
600041.53,332299.60,1107.12
600041.12,332309.56,1106.57
600041.45,332305.15,1106.83
600041.86,332301.07,1107.06
600041.57,332296.45,1107.29
600042.03,332291.84,1107.58
600048.80,332641.99,1103.48
600046.57,332642.09,1103.51
600044.31,332642.21,1103.48
600044.00,332644.09,1103.42
600046.26,332643.97,1103.45
600048.53,332643.87,1103.42
600048.59,332636.88,1103.68
600046.23,332636.97,1103.68
600043.97,332637.10,1103.65
600048.85,332632.14,1103.91
600046.56,332632.24,1103.87
600044.30,332632.37,1103.84
600048.44,332626.74,1104.14
600046.14,332626.87,1104.14
600043.88,332627.00,1104.10
600048.10,332621.72,1104.43
600045.81,332621.85,1104.40
600043.54,332621.95,1104.37
600049.67,332616.99,1104.63
600047.41,332617.12,1104.63
600045.15,332617.24,1104.60
600042.82,332617.34,1104.53
600048.71,332611.83,1104.83
600046.38,332611.96,1104.83
600044.09,332612.09,1104.79
600047.64,332606.54,1104.99
600045.35,332606.67,1104.96
600043.15,332606.80,1104.92
600047.44,332601.82,1105.06
600045.18,332601.95,1104.99
600042.92,332602.04,1104.99
600044.38,332638.90,1103.61
600046.64,332638.80,1103.68
600048.90,332638.67,1103.65
600043.12,332633.88,1103.78
600045.42,332633.75,1103.81
600047.71,332633.62,1103.84
600049.97,332633.52,1103.84
600042.66,332628.97,1104.01
600044.95,332628.84,1104.01
600047.21,332628.71,1104.04
600049.44,332628.61,1104.07
600043.53,332623.72,1104.30
600045.76,332623.60,1104.30
600047.92,332623.50,1104.33
600043.95,332618.95,1104.50
600046.22,332618.86,1104.53
600048.44,332618.73,1104.56
600042.59,332613.77,1104.70
600044.89,332613.64,1104.73
600047.08,332613.51,1104.76
600049.38,332613.38,1104.79
600044.62,332608.89,1104.89
600046.88,332608.76,1104.89
600049.11,332608.66,1104.96
600043.23,332603.77,1104.99
600045.49,332603.65,1104.99
600047.75,332603.52,1105.02
600043.87,332598.60,1105.02
600046.14,332598.47,1105.06
600048.37,332598.38,1105.12
600047.04,332596.81,1105.09
600044.78,332596.94,1104.99
600042.52,332597.07,1104.96
600047.71,332591.57,1105.15
600045.45,332591.70,1105.15
600043.19,332591.83,1105.12
600047.65,332586.84,1105.29
600045.39,332586.97,1105.29
600043.06,332587.07,1105.15
600047.53,332581.46,1105.32
600045.24,332581.59,1105.29
600042.97,332581.72,1105.22
600047.23,332576.65,1105.42
600044.94,332576.78,1105.35
600042.67,332576.91,1105.29
600047.44,332571.26,1105.42
600045.15,332571.39,1105.38
600042.92,332571.52,1105.29
600047.28,332566.57,1105.32
600044.98,332566.70,1105.32
600042.78,332566.79,1105.25
600047.30,332561.64,1105.29
600045.01,332561.77,1105.32
600042.75,332561.87,1105.25
600046.80,332556.60,1105.22
600044.47,332556.73,1105.19
600042.84,332593.45,1105.06
600045.17,332593.31,1105.12
600047.37,332593.19,1105.12
600044.65,332588.83,1105.22
600046.91,332588.74,1105.29
600043.58,332583.31,1105.25
600045.84,332583.22,1105.32
600048.07,332583.09,1105.32
600044.62,332578.36,1105.32
600046.88,332578.23,1105.38
600043.70,332573.59,1105.32
600045.96,332573.47,1105.42
600048.19,332573.34,1105.45
600042.63,332568.44,1105.25
600044.93,332568.31,1105.35
600047.19,332568.21,1105.42
600043.84,332563.42,1105.29
600046.07,332563.29,1105.32
600042.88,332558.62,1105.22
600045.18,332558.49,1105.25
600047.44,332558.36,1105.25
600042.97,332553.59,1105.09
600045.20,332553.46,1105.12
600047.46,332553.37,1105.15
600046.65,332551.36,1105.09
600044.39,332551.48,1105.06
600046.23,332546.87,1105.09
600043.97,332547.00,1105.02
600046.41,332541.55,1105.02
600044.15,332541.68,1104.99
600045.52,332536.78,1104.92
600043.33,332536.91,1104.92
600045.62,332532.21,1104.89
600043.39,332532.34,1104.86
600045.41,332526.90,1104.79
600043.18,332527.03,1104.79
600046.03,332522.26,1104.70
600043.80,332522.38,1104.70
600044.21,332548.47,1105.06
600046.50,332548.34,1105.09
600043.31,332543.51,1104.96
600045.54,332543.38,1105.02
600043.67,332538.57,1104.96
600045.86,332538.48,1104.96
600044.75,332534.04,1104.92
600047.02,332533.91,1104.89
600043.81,332528.56,1104.83
600045.98,332528.43,1104.83
600042.61,332524.26,1104.73
600044.81,332524.16,1104.76
600046.97,332524.04,1104.76
600044.77,332519.31,1104.66
600301.40,332644.85,1116.15
600299.08,332644.98,1116.15
600296.78,332645.08,1116.01
600294.52,332645.17,1115.95
600292.19,332645.31,1115.92
600289.86,332645.40,1115.69
600302.16,332640.17,1116.54
600299.90,332640.26,1116.44
600297.60,332640.39,1116.34
600295.24,332640.53,1116.41
600292.95,332640.62,1116.18
600290.65,332640.72,1116.11
600288.42,332640.85,1116.08
600286.06,332640.95,1115.95
600283.83,332641.04,1115.65
600281.60,332641.14,1115.46
600279.24,332641.27,1115.42
600276.95,332641.37,1115.46
600274.66,332641.50,1115.39
600272.33,332641.60,1115.32
600270.03,332641.73,1115.19
600267.74,332641.82,1115.19
600265.48,332641.95,1115.19
600263.18,332642.05,1114.96
600260.92,332642.18,1115.03
600258.69,332642.27,1114.73
600256.43,332642.37,1114.54
600254.17,332642.47,1114.47
600251.87,332642.60,1114.54
600249.55,332642.69,1114.31
600247.25,332642.79,1114.18
600244.96,332642.92,1114.01
600242.69,332643.02,1114.08
600240.37,332643.15,1113.91
600238.04,332643.25,1113.75
600235.81,332643.34,1113.52
600233.51,332643.44,1113.29
600231.25,332643.54,1113.19
600228.96,332643.67,1113.19
600226.63,332643.80,1113.09
600224.43,332643.89,1112.96
600222.14,332643.99,1112.83
600219.85,332644.12,1112.83
600217.52,332644.22,1112.80
600215.29,332644.34,1112.60
600213.06,332644.44,1112.44
600210.73,332644.54,1112.31
600208.44,332644.64,1112.08
600206.14,332644.77,1112.01
600203.91,332644.86,1111.75
600201.65,332644.96,1111.78
600199.39,332645.09,1111.68
600197.06,332645.18,1111.55
600194.80,332645.28,1111.42
600192.51,332645.41,1111.42
600301.28,332634.74,1116.83
600298.96,332634.87,1116.87
600296.60,332634.97,1116.74
600294.34,332635.10,1116.60
600292.07,332635.20,1116.54
600289.78,332635.33,1116.47
600287.55,332635.42,1116.34
600285.29,332635.52,1116.15
600282.96,332635.65,1116.05
600280.67,332635.75,1115.82
600278.37,332635.85,1115.85
600276.11,332635.97,1115.78
600273.78,332636.07,1115.55
600271.42,332636.20,1115.65
600269.16,332636.33,1115.55
600266.87,332636.43,1115.59
600264.60,332636.56,1115.46
600262.34,332636.66,1115.29
600260.05,332636.75,1115.29
600257.85,332636.85,1115.00
600255.49,332636.98,1114.93
600253.20,332637.08,1114.83
600250.90,332637.21,1114.80
600248.64,332637.30,1114.60
600246.34,332637.40,1114.50
600244.02,332637.53,1114.34
600241.75,332637.63,1114.37
600239.46,332637.76,1114.21
600237.20,332637.85,1114.05
600235.00,332637.95,1113.82
600232.71,332638.05,1113.68
600230.48,332638.17,1113.52
600228.12,332638.27,1113.42
600225.76,332638.40,1113.39
600223.50,332638.50,1113.39
600221.23,332638.60,1113.16
600219.01,332638.73,1113.13
600216.71,332638.82,1113.06
600214.38,332638.95,1112.96
600212.12,332639.05,1112.70
600209.83,332639.15,1112.54
600207.60,332639.24,1112.34
600205.34,332639.37,1112.21
600203.07,332639.47,1112.11
600200.84,332639.56,1112.01
600198.55,332639.69,1111.91
600196.25,332639.79,1111.78
600193.89,332639.92,1111.78
600191.63,332640.02,1111.72
600189.40,332640.15,1111.55
600187.14,332640.24,1111.36
600184.81,332640.37,1111.32
600182.52,332640.44,1110.99
600180.26,332640.57,1110.90
600178.03,332640.66,1110.73
600175.73,332640.79,1110.63
600173.54,332640.89,1110.44
600171.18,332640.99,1110.47
600168.85,332641.12,1110.27
600166.62,332641.21,1110.17
600164.36,332641.31,1110.01
600162.16,332641.40,1109.71
600159.87,332641.53,1109.75
600157.61,332641.63,1109.49
600155.38,332641.73,1109.45
600153.11,332641.85,1109.19
600150.89,332641.95,1109.16
600148.59,332642.05,1108.93
600146.36,332642.14,1108.80
600144.13,332642.27,1108.60
600141.80,332642.37,1108.53
600139.51,332642.47,1108.34
600137.25,332642.59,1108.11
600134.99,332642.69,1108.01
600132.76,332642.79,1107.91
600130.43,332642.92,1107.81
600128.17,332643.01,1107.58
600125.87,332643.11,1107.55
600123.64,332643.24,1107.39
600121.45,332643.33,1107.25
600119.15,332643.43,1107.12
600116.92,332643.53,1106.99
600114.63,332643.66,1107.12
600112.37,332643.79,1106.99
600110.14,332643.88,1106.83
600107.88,332643.98,1106.63
600105.65,332644.10,1106.57
600103.35,332644.20,1106.47
600101.12,332644.30,1106.30
600098.89,332644.43,1106.20
600096.60,332644.52,1106.11
600094.40,332644.62,1105.94
600092.04,332644.75,1105.84
600089.75,332644.85,1105.71
600087.49,332644.98,1105.65
600085.22,332645.07,1105.58
600083.00,332645.20,1105.52
600080.70,332645.33,1105.65
600078.41,332645.43,1105.68
600300.89,332629.90,1117.23
600298.59,332629.99,1117.10
600296.30,332630.12,1117.03
600294.00,332630.25,1117.03
600291.77,332630.35,1116.80
600289.48,332630.45,1116.74
600287.22,332630.54,1116.57
600284.86,332630.67,1116.44
600282.59,332630.77,1116.24
600280.36,332630.87,1116.15
600278.04,332631.00,1116.15
600275.78,332631.13,1116.11
600273.45,332631.22,1115.98
600271.09,332631.36,1115.98
600268.86,332631.45,1115.82
600266.53,332631.58,1115.82
600264.30,332631.68,1115.72
600261.94,332631.81,1115.65
600259.62,332631.91,1115.59
600257.42,332632.00,1115.36
600255.09,332632.13,1115.29
600252.90,332632.23,1115.10
600250.57,332632.36,1115.10
600248.31,332632.45,1114.90
600246.01,332632.55,1114.80
600243.68,332632.65,1114.60
600241.42,332632.78,1114.67
600239.13,332632.88,1114.47
600236.90,332633.00,1114.34
600234.57,332633.10,1114.21
600232.28,332633.20,1113.88
600230.05,332633.30,1113.72
600227.78,332633.42,1113.72
600225.49,332633.55,1113.65
600223.20,332633.65,1113.52
600220.90,332633.75,1113.42
600218.67,332633.88,1113.36
600216.38,332633.97,1113.32
600214.05,332634.10,1113.19
600211.79,332634.20,1112.93
600209.49,332634.30,1112.86
600207.26,332634.43,1112.63
600204.97,332634.52,1112.50
600202.74,332634.62,1112.37
600200.45,332634.75,1112.27
600198.12,332634.85,1112.11
600195.86,332634.98,1112.11
600193.56,332635.07,1112.11
600191.30,332635.17,1111.95
600189.07,332635.30,1111.81
600186.74,332635.40,1111.62
600184.45,332635.53,1111.55
600182.19,332635.59,1111.22
600179.92,332635.72,1111.19
600177.70,332635.81,1111.06
600175.40,332635.94,1110.86
600173.17,332636.04,1110.83
600170.88,332636.17,1110.73
600168.65,332636.26,1110.53
600166.42,332636.36,1110.44
600164.09,332636.46,1110.27
600161.86,332636.59,1110.14
600159.57,332636.68,1110.01
600157.27,332636.78,1109.78
600155.04,332636.91,1109.62
600152.78,332637.01,1109.49
600150.55,332637.10,1109.32
600148.26,332637.23,1109.26
600145.96,332637.33,1108.99
600143.70,332637.42,1108.80
600141.41,332637.55,1108.76
600139.18,332637.65,1108.53
600136.92,332637.75,1108.44
600134.65,332637.88,1108.34
600132.42,332637.97,1108.24
600130.16,332638.07,1108.07
600127.93,332638.19,1107.98
600125.67,332638.29,1107.84
600123.34,332638.39,1107.71
600121.08,332638.52,1107.58
600118.82,332638.61,1107.48
600116.59,332638.71,1107.39
600114.30,332638.84,1107.35
600112.04,332638.97,1107.25
600109.81,332639.06,1107.19
600107.54,332639.16,1106.99
600105.31,332639.26,1106.86
600103.02,332639.39,1106.79
600100.73,332639.48,1106.60
600098.43,332639.61,1106.53
600096.17,332639.71,1106.43
600093.94,332639.81,1106.24
600091.68,332639.93,1106.11
600089.38,332640.03,1106.11
600087.15,332640.16,1106.01
600084.89,332640.26,1105.81
600082.66,332640.38,1105.84
600080.37,332640.48,1105.91
600078.07,332640.61,1106.11
600073.62,332640.80,1105.55
600071.48,332640.86,1104.60
600069.22,332640.96,1103.78
600067.02,332640.99,1102.86
600064.79,332641.11,1102.63
600062.53,332641.21,1102.56
600060.27,332641.34,1102.79
600057.94,332641.47,1102.92
600055.65,332641.60,1103.22
600053.39,332641.73,1103.45
600051.03,332641.86,1103.48
600221.72,332645.44,1112.70
600223.92,332645.35,1112.86
600226.18,332645.22,1112.96
600228.44,332645.12,1113.13
600230.67,332645.00,1113.13
600232.90,332644.90,1113.19
600235.19,332644.77,1113.36
600237.42,332644.68,1113.62
600239.62,332644.58,1113.78
600241.85,332644.49,1113.91
600244.08,332644.36,1113.91
600246.34,332644.26,1114.01
600248.47,332644.14,1114.21
600250.76,332644.04,1114.34
600253.03,332643.94,1114.47
600255.29,332643.81,1114.50
600257.52,332643.72,1114.60
600259.71,332643.59,1114.64
600261.98,332643.49,1114.87
600264.24,332643.40,1114.96
600266.43,332643.27,1115.03
600268.66,332643.18,1115.13
600270.92,332643.05,1115.10
600273.22,332642.95,1115.26
600275.42,332642.82,1115.32
600277.61,332642.73,1115.39
600279.94,332642.60,1115.32
600282.14,332642.50,1115.39
600284.36,332642.37,1115.55
600286.59,332642.28,1115.78
600288.86,332642.18,1115.92
600291.12,332642.05,1116.08
600293.31,332641.96,1116.18
600295.54,332641.86,1116.31
600297.84,332641.73,1116.24
600300.07,332641.64,1116.37
600302.36,332641.51,1116.47
600110.08,332645.42,1106.70
600112.35,332645.33,1106.89
600114.57,332645.23,1107.02
600116.83,332645.07,1106.89
600119.13,332644.97,1107.02
600121.36,332644.88,1107.12
600123.62,332644.75,1107.29
600125.88,332644.65,1107.45
600128.08,332644.53,1107.48
600130.28,332644.43,1107.75
600132.50,332644.34,1107.81
600134.80,332644.21,1107.94
600137.03,332644.11,1108.04
600139.26,332644.02,1108.24
600141.52,332643.89,1108.40
600143.78,332643.79,1108.47
600145.98,332643.70,1108.80
600148.17,332643.57,1108.76
600150.40,332643.47,1108.86
600152.73,332643.37,1109.12
600155.02,332643.24,1109.32
600157.25,332643.15,1109.29
600159.42,332643.06,1109.62
600161.65,332642.93,1109.65
600163.91,332642.83,1109.91
600166.14,332642.74,1110.01
600168.43,332642.61,1110.17
600170.69,332642.51,1110.34
600172.92,332642.38,1110.37
600175.22,332642.28,1110.50
600177.45,332642.16,1110.57
600179.71,332642.06,1110.76
600181.97,332641.96,1110.96
600184.13,332641.87,1111.09
600186.36,332641.74,1111.29
600188.59,332641.65,1111.42
600190.85,332641.55,1111.55
600193.12,332641.42,1111.72
600195.38,332641.33,1111.68
600197.64,332641.20,1111.81
600199.87,332641.10,1111.91
600202.16,332641.00,1112.04
600204.46,332640.87,1112.04
600206.62,332640.78,1112.24
600208.85,332640.65,1112.34
600211.05,332640.56,1112.60
600213.34,332640.46,1112.77
600215.57,332640.33,1112.93
600217.80,332640.24,1113.03
600220.13,332640.11,1113.03
600222.36,332640.01,1113.23
600224.65,332639.88,1113.26
600226.91,332639.78,1113.32
600229.17,332639.65,1113.36
600231.47,332639.56,1113.49
600233.70,332639.43,1113.52
600235.96,332639.33,1113.82
600238.16,332639.24,1114.05
600240.32,332639.15,1114.21
600242.65,332639.01,1114.31
600244.98,332638.92,1114.28
600247.20,332638.79,1114.47
600249.40,332638.69,1114.57
600251.66,332638.60,1114.73
600253.96,332638.47,1114.80
600256.19,332638.37,1114.90
600258.48,332638.24,1115.00
600260.68,332638.15,1115.23
600262.87,332638.02,1115.23
600265.17,332637.92,1115.32
600267.40,332637.83,1115.49
600269.69,332637.70,1115.49
600271.95,332637.57,1115.62
600274.25,332637.47,1115.55
600276.51,332637.34,1115.69
600278.74,332637.25,1115.85
600281.10,332637.11,1115.72
600283.33,332637.02,1116.05
600285.49,332636.93,1116.15
600287.82,332636.80,1116.28
600290.05,332636.70,1116.34
600292.31,332636.57,1116.34
600294.54,332636.48,1116.60
600296.80,332636.35,1116.60
600299.16,332636.25,1116.77
600301.42,332636.12,1116.74
600050.79,332643.74,1103.42
600053.08,332643.61,1103.38
600055.31,332643.48,1103.22
600057.67,332643.35,1102.89
600059.93,332643.22,1102.73
600062.26,332643.06,1102.53
600064.52,332642.96,1102.53
600066.68,332642.83,1102.66
600068.81,332642.77,1103.42
600070.95,332642.71,1104.27
600073.17,332642.62,1104.92
600079.83,332642.33,1105.74
600082.06,332642.21,1105.71
600084.35,332642.11,1105.74
600086.65,332641.98,1105.61
600088.84,332641.88,1105.84
600091.14,332641.75,1105.97
600093.37,332641.66,1106.14
600095.56,332641.56,1106.37
600097.76,332641.44,1106.30
600099.99,332641.34,1106.47
600102.25,332641.21,1106.63
600104.48,332641.12,1106.73
600106.74,332641.02,1106.89
600109.00,332640.89,1106.99
600111.23,332640.80,1107.12
600113.56,332640.67,1107.22
600115.79,332640.57,1107.29
600118.05,332640.44,1107.29
600120.28,332640.35,1107.48
600122.51,332640.22,1107.52
600124.74,332640.12,1107.68
600126.90,332640.00,1107.78
600129.26,332639.90,1107.88
600131.59,332639.77,1107.98
600133.79,332639.67,1108.21
600136.08,332639.57,1108.27
600138.21,332639.45,1108.50
600140.44,332639.35,1108.57
600142.70,332639.26,1108.73
600144.90,332639.13,1108.96
600147.19,332639.03,1108.99
600149.42,332638.91,1109.16
600151.68,332638.81,1109.32
600153.95,332638.71,1109.42
600156.11,332638.62,1109.71
600158.40,332638.49,1109.78
600160.63,332638.39,1109.94
600162.89,332638.26,1110.08
600165.16,332638.17,1110.24
600167.32,332638.07,1110.40
600169.65,332637.94,1110.50
600171.88,332637.85,1110.70
600174.11,332637.72,1110.70
600176.37,332637.62,1110.80
600178.60,332637.53,1111.06
600180.89,332637.40,1111.16
600183.12,332637.30,1111.19
600185.35,332637.21,1111.52
600187.64,332637.08,1111.55
600189.87,332636.98,1111.75
600192.14,332636.89,1111.95
600194.36,332636.76,1112.01
600196.63,332636.63,1112.01
600198.82,332636.53,1112.04
600201.08,332636.41,1112.18
600203.35,332636.31,1112.31
600205.57,332636.21,1112.44
600207.87,332636.08,1112.60
600210.10,332635.99,1112.86
600212.36,332635.86,1112.90
600214.62,332635.76,1113.09
600216.85,332635.67,1113.23
600219.15,332635.54,1113.39
600221.37,332635.44,1113.32
600223.54,332635.32,1113.45
600225.80,332635.22,1113.65
600228.06,332635.09,1113.62
600230.36,332634.99,1113.78
600232.62,332634.86,1113.88
600234.85,332634.77,1114.08
600237.11,332634.67,1114.28
600239.34,332634.54,1114.37
600241.60,332634.45,1114.57
600243.90,332634.35,1114.50
600246.12,332634.22,1114.73
600248.35,332634.13,1114.80
600250.55,332634.00,1114.96
600252.84,332633.90,1115.00
600255.11,332633.77,1115.16
600257.30,332633.68,1115.29
600259.60,332633.58,1115.49
600261.92,332633.45,1115.52
600264.22,332633.35,1115.62
600266.41,332633.23,1115.72
600268.68,332633.13,1115.78
600270.97,332633.00,1115.88
600273.23,332632.87,1115.82
600275.53,332632.77,1115.88
600277.79,332632.65,1116.01
600279.98,332632.55,1116.05
600282.21,332632.42,1116.15
600284.48,332632.33,1116.24
600286.77,332632.23,1116.51
600289.03,332632.10,1116.64
600291.26,332632.00,1116.67
600293.56,332631.87,1116.87
600295.78,332631.78,1116.90
600298.08,332631.65,1117.06
600300.31,332631.55,1117.10
600302.54,332631.43,1117.13
600300.51,332624.75,1117.59
600298.22,332624.85,1117.56
600295.89,332624.98,1117.36
600293.59,332625.08,1117.29
600291.37,332625.21,1117.16
600289.07,332625.30,1117.13
600286.84,332625.40,1116.97
600284.55,332625.53,1116.87
600282.32,332625.62,1116.60
600279.99,332625.72,1116.47
600277.63,332625.85,1116.47
600275.37,332625.98,1116.54
600273.01,332626.08,1116.37
600270.71,332626.18,1116.31
600268.45,332626.31,1116.21
600266.16,332626.44,1116.18
600263.90,332626.54,1116.08
600261.63,332626.63,1115.98
600259.34,332626.76,1115.98
600257.11,332626.86,1115.75
600254.75,332626.99,1115.65
600252.46,332627.09,1115.52
600250.16,332627.22,1115.42
600247.93,332627.31,1115.19
600245.70,332627.41,1115.03
600243.41,332627.50,1114.90
600241.08,332627.64,1115.00
600238.72,332627.77,1114.87
600236.49,332627.86,1114.64
600234.26,332627.96,1114.50
600232.00,332628.05,1114.21
600229.77,332628.18,1114.08
600227.41,332628.28,1113.95
600225.05,332628.41,1113.95
600222.82,332628.51,1113.91
600220.49,332628.64,1113.88
600218.27,332628.73,1113.72
600215.97,332628.86,1113.72
600213.74,332628.96,1113.52
600211.51,332629.06,1113.36
600209.22,332629.19,1113.26
600206.96,332629.28,1112.96
600204.63,332629.38,1112.73
600202.37,332629.48,1112.63
600200.10,332629.61,1112.67
600197.84,332629.70,1112.31
600195.55,332629.83,1112.37
600193.19,332629.93,1112.31
600190.93,332630.06,1112.21
600188.70,332630.15,1112.08
600186.40,332630.28,1111.98
600184.17,332630.38,1111.85
600181.94,332630.48,1111.52
600179.62,332630.57,1111.49
600177.32,332630.70,1111.32
600175.03,332630.80,1111.26
600172.80,332630.93,1111.09
600170.50,332631.03,1111.13
600168.27,332631.12,1110.76
600166.05,332631.25,1110.67
600163.75,332631.35,1110.63
600161.55,332631.44,1110.34
600159.19,332631.57,1110.31
600156.93,332631.67,1110.04
600154.67,332631.77,1109.98
600152.34,332631.90,1109.75
600150.11,332631.99,1109.71
600147.88,332632.09,1109.55
600145.66,332632.22,1109.45
600143.46,332632.31,1109.12
600141.16,332632.41,1109.12
600138.94,332632.54,1109.03
600136.67,332632.63,1108.83
600134.35,332632.73,1108.76
600132.05,332632.86,1108.57
600129.79,332632.96,1108.53
600127.56,332633.05,1108.30
600125.27,332633.18,1108.27
600123.04,332633.28,1108.11
600120.84,332633.40,1107.91
600118.51,332633.50,1107.75
600116.22,332633.60,1107.75
600113.92,332633.73,1107.75
600111.73,332633.82,1107.62
600109.50,332633.95,1107.55
600107.17,332634.05,1107.35
600104.94,332634.18,1107.32
600102.68,332634.27,1107.06
600100.42,332634.37,1107.02
600098.19,332634.50,1106.96
600095.93,332634.60,1106.79
600093.70,332634.69,1106.53
600091.44,332634.82,1106.50
600089.17,332634.92,1106.47
600086.88,332635.05,1106.43
600084.55,332635.14,1106.24
600082.32,332635.27,1106.17
600080.00,332635.40,1106.27
600077.74,332635.53,1106.40
600075.47,332635.63,1106.40
600073.31,332635.69,1105.48
600071.14,332635.75,1104.89
600068.95,332635.84,1104.07
600066.78,332635.87,1103.12
600064.52,332636.00,1102.89
600062.22,332636.10,1102.92
600060.00,332636.23,1102.96
600057.64,332636.36,1103.12
600055.38,332636.52,1103.51
600053.11,332636.62,1103.68
600050.82,332636.75,1103.68
600300.90,332619.92,1118.02
600298.61,332620.01,1117.82
600296.31,332620.14,1117.79
600294.05,332620.24,1117.59
600291.79,332620.37,1117.56
600289.53,332620.47,1117.33
600287.26,332620.60,1117.33
600284.90,332620.69,1117.20
600282.58,332620.79,1116.90
600280.32,332620.92,1116.93
600278.02,332621.02,1116.87
600275.76,332621.15,1116.80
600273.46,332621.24,1116.70
600271.14,332621.38,1116.64
600268.91,332621.47,1116.47
600266.58,332621.60,1116.60
600264.35,332621.73,1116.44
600261.96,332621.83,1116.41
600259.66,332621.96,1116.21
600257.40,332622.06,1116.21
600255.14,332622.15,1115.95
600252.91,332622.28,1115.85
600250.62,332622.38,1115.69
600248.29,332622.51,1115.59
600245.99,332622.61,1115.52
600243.70,332622.74,1115.36
600241.47,332622.83,1115.26
600239.18,332622.96,1115.23
600236.91,332623.06,1115.03
600234.65,332623.15,1114.90
600232.32,332623.25,1114.60
600230.06,332623.38,1114.54
600227.80,332623.48,1114.31
600225.51,332623.61,1114.37
600223.24,332623.70,1114.28
600220.92,332623.83,1114.18
600218.62,332623.93,1113.98
600216.33,332624.06,1113.95
600214.07,332624.16,1113.82
600211.81,332624.29,1113.68
600209.54,332624.38,1113.52
600207.31,332624.48,1113.39
600204.99,332624.58,1113.09
600202.69,332624.71,1112.93
600200.43,332624.80,1112.90
600198.17,332624.93,1112.80
600195.91,332625.03,1112.73
600193.64,332625.16,1112.54
600191.32,332625.26,1112.60
600189.02,332625.39,1112.44
600186.76,332625.48,1112.18
600184.53,332625.58,1112.14
600182.24,332625.71,1111.91
600179.97,332625.80,1111.85
600177.75,332625.90,1111.65
600175.48,332626.03,1111.58
600173.22,332626.12,1111.39
600170.93,332626.22,1111.22
600168.67,332626.35,1111.09
600166.37,332626.45,1111.09
600164.08,332626.58,1110.99
600161.85,332626.67,1110.76
600159.59,332626.80,1110.63
600157.36,332626.90,1110.31
600155.09,332626.99,1110.37
600152.80,332627.09,1110.08
600150.50,332627.22,1110.01
600148.24,332627.32,1109.81
600145.98,332627.45,1109.75
600143.78,332627.54,1109.42
600141.49,332627.64,1109.39
600139.26,332627.77,1109.32
600136.97,332627.86,1109.26
600134.70,332627.99,1109.12
600132.44,332628.09,1108.93
600130.11,332628.19,1108.66
600127.89,332628.28,1108.57
600125.59,332628.41,1108.50
600123.33,332628.54,1108.50
600121.10,332628.64,1108.27
600118.77,332628.77,1108.27
600116.48,332628.87,1108.07
600114.22,332628.96,1108.04
600111.96,332629.09,1107.94
600109.76,332629.22,1107.98
600107.53,332629.31,1107.62
600105.27,332629.41,1107.62
600103.01,332629.54,1107.58
600100.71,332629.64,1107.32
600098.48,332629.73,1107.19
600096.22,332629.83,1106.93
600093.96,332629.96,1106.96
600091.70,332630.09,1106.86
600089.44,332630.18,1106.76
600087.21,332630.28,1106.70
600084.94,332630.41,1106.53
600082.71,332630.50,1106.37
600080.36,332630.63,1106.40
600078.03,332630.76,1106.47
600073.60,332630.95,1105.78
600071.40,332631.02,1105.19
600069.21,332631.11,1104.47
600067.11,332631.14,1103.51
600064.91,332631.23,1103.22
600062.62,332631.36,1103.12
600060.32,332631.49,1103.25
600058.03,332631.62,1103.38
600055.70,332631.75,1103.68
600053.38,332631.88,1103.87
600051.08,332632.01,1103.91
600302.72,332614.38,1118.31
600300.49,332614.51,1118.28
600298.22,332614.61,1118.18
600295.87,332614.74,1118.05
600293.64,332614.84,1117.95
600291.34,332614.93,1117.79
600288.95,332615.07,1117.75
600286.72,332615.16,1117.62
600284.36,332615.29,1117.49
600282.03,332615.39,1117.36
600279.80,332615.52,1117.29
600277.51,332615.62,1117.20
600275.28,332615.74,1117.13
600272.95,332615.84,1117.00
600270.69,332615.97,1116.97
600268.46,332616.07,1116.87
600266.10,332616.20,1116.80
600263.77,332616.33,1116.83
600261.48,332616.43,1116.70
600259.25,332616.52,1116.51
600256.92,332616.65,1116.51
600254.66,332616.75,1116.24
600252.43,332616.85,1116.11
600250.14,332616.98,1115.98
600247.84,332617.11,1116.01
600245.55,332617.20,1115.78
600243.22,332617.33,1115.72
600240.96,332617.43,1115.39
600238.63,332617.56,1115.52
600236.37,332617.66,1115.36
600234.14,332617.75,1115.23
600231.88,332617.85,1114.96
600229.65,332617.98,1114.83
600227.29,332618.08,1114.70
600224.96,332618.21,1114.60
600222.70,332618.34,1114.70
600220.44,332618.43,1114.44
600218.21,332618.53,1114.28
600215.88,332618.66,1114.28
600213.59,332618.76,1114.11
600211.29,332618.89,1114.01
600209.03,332618.98,1113.82
600206.80,332619.08,1113.59
600204.54,332619.17,1113.36
600202.28,332619.30,1113.23
600200.05,332619.40,1113.16
600197.69,332619.53,1113.06
600195.39,332619.63,1112.96
600193.10,332619.76,1112.90
600190.84,332619.85,1112.80
600188.61,332619.98,1112.73
600186.31,332620.08,1112.60
600184.02,332620.21,1112.44
600181.76,332620.31,1112.21
600179.50,332620.40,1112.11
600177.23,332620.50,1111.88
600174.94,332620.63,1111.81
600172.74,332620.72,1111.62
600170.42,332620.85,1111.52
600168.09,332620.95,1111.42
600165.86,332621.05,1111.32
600163.63,332621.17,1111.16
600161.40,332621.27,1111.03
600159.04,332621.40,1110.90
600156.81,332621.50,1110.76
600154.58,332621.63,1110.67
600152.32,332621.72,1110.34
600150.09,332621.82,1110.27
600147.83,332621.91,1110.08
600145.57,332622.04,1110.04
600143.31,332622.14,1109.78
600141.01,332622.27,1109.78
600138.78,332622.36,1109.62
600136.49,332622.49,1109.55
600134.23,332622.59,1109.42
600131.96,332622.69,1109.26
600129.67,332622.82,1109.09
600127.47,332622.91,1108.93
600125.11,332623.01,1108.80
600122.82,332623.14,1108.63
600120.59,332623.24,1108.53
600118.29,332623.37,1108.53
600116.06,332623.46,1108.40
600113.77,332623.59,1108.40
600111.51,332623.72,1108.30
600109.28,332623.82,1108.27
600107.12,332623.91,1107.91
600104.85,332624.04,1107.94
600102.53,332624.14,1107.75
600100.26,332624.23,1107.65
600098.00,332624.36,1107.48
600095.74,332624.46,1107.25
600093.55,332624.59,1107.25
600091.22,332624.68,1107.12
600088.96,332624.81,1107.06
600086.73,332624.91,1107.02
600084.46,332625.00,1106.79
600082.30,332625.13,1106.70
600079.94,332625.23,1106.76
600077.61,332625.36,1106.89
600075.39,332625.49,1106.66
600073.09,332625.55,1106.04
600070.93,332625.65,1105.45
600068.83,332625.71,1104.63
600066.63,332625.77,1103.61
600064.37,332625.86,1103.42
600062.07,332625.99,1103.42
600059.84,332626.09,1103.48
600057.52,332626.22,1103.61
600055.29,332626.38,1103.97
600053.03,332626.51,1104.14
600050.67,332626.64,1104.17
600302.38,332609.31,1118.61
600300.02,332609.44,1118.61
600297.69,332609.54,1118.57
600295.39,332609.67,1118.44
600293.13,332609.76,1118.34
600290.90,332609.89,1118.18
600288.61,332609.99,1118.08
600286.28,332610.12,1118.05
600283.95,332610.22,1117.92
600281.69,332610.35,1117.79
600279.46,332610.44,1117.59
600277.17,332610.54,1117.49
600274.87,332610.67,1117.46
600272.51,332610.80,1117.36
600270.22,332610.90,1117.29
600267.99,332611.03,1117.23
600265.70,332611.12,1117.16
600263.43,332611.25,1117.13
600261.07,332611.35,1117.06
600258.75,332611.48,1116.87
600256.52,332611.58,1116.83
600254.26,332611.71,1116.57
600251.99,332611.80,1116.51
600249.73,332611.90,1116.34
600247.40,332612.03,1116.24
600245.11,332612.13,1116.08
600242.82,332612.26,1116.05
600240.59,332612.35,1115.85
600238.29,332612.48,1115.75
600236.03,332612.58,1115.65
600233.80,332612.71,1115.49
600231.47,332612.81,1115.32
600229.18,332612.90,1115.19
600226.92,332613.03,1114.96
600224.59,332613.13,1114.96
600222.36,332613.26,1114.90
600220.07,332613.35,1114.80
600217.84,332613.48,1114.67
600215.58,332613.58,1114.41
600213.25,332613.71,1114.31
600210.92,332613.81,1114.31
600208.66,332613.90,1114.01
600206.43,332614.03,1113.98
600204.17,332614.13,1113.59
600201.91,332614.23,1113.59
600199.61,332614.36,1113.42
600197.28,332614.45,1113.32
600195.02,332614.58,1113.36
600192.76,332614.68,1113.16
600190.50,332614.81,1113.03
600188.20,332614.91,1113.00
600185.84,332615.04,1112.86
600183.61,332615.13,1112.77
600181.35,332615.23,1112.50
600179.16,332615.36,1112.41
600176.96,332615.45,1112.14
600174.60,332615.58,1112.04
600172.37,332615.68,1111.91
600170.04,332615.78,1111.78
600167.72,332615.91,1111.68
600165.55,332616.00,1111.55
600163.26,332616.13,1111.52
600161.06,332616.22,1111.32
600158.83,332616.35,1111.19
600156.51,332616.45,1111.09
600154.24,332616.55,1110.86
600151.98,332616.64,1110.67
600149.75,332616.77,1110.50
600147.46,332616.87,1110.40
600145.16,332617.00,1110.27
600142.87,332617.10,1110.08
600140.61,332617.23,1110.08
600138.34,332617.32,1109.91
600136.08,332617.45,1109.81
600133.82,332617.55,1109.62
600131.59,332617.68,1109.58
600129.33,332617.77,1109.45
600127.07,332617.87,1109.29
600124.71,332618.00,1109.16
600122.51,332618.09,1109.03
600120.28,332618.22,1108.93
600117.99,332618.32,1108.89
600115.76,332618.45,1108.76
600113.43,332618.55,1108.66
600111.20,332618.64,1108.57
600108.88,332618.77,1108.63
600106.61,332618.90,1108.37
600104.45,332618.99,1108.24
600102.12,332619.09,1108.04
600099.86,332619.22,1107.91
600097.70,332619.32,1107.84
600095.44,332619.41,1107.55
600093.21,332619.54,1107.55
600090.88,332619.64,1107.45
600088.55,332619.77,1107.29
600086.32,332619.86,1107.25
600084.06,332619.99,1107.09
600081.77,332620.09,1107.02
600079.44,332620.22,1107.06
600077.11,332620.35,1107.42
600074.92,332620.48,1107.02
600072.78,332620.54,1106.30
600070.69,332620.60,1105.61
600068.49,332620.69,1104.79
600066.32,332620.72,1103.81
600064.03,332620.82,1103.58
600061.73,332620.95,1103.71
600059.51,332621.08,1103.81
600057.21,332621.21,1103.87
600054.88,332621.34,1104.27
600052.62,332621.50,1104.40
600050.33,332621.60,1104.40
600301.62,332604.63,1118.90
600299.36,332604.76,1118.84
600297.10,332604.89,1118.84
600294.77,332604.99,1118.74
600292.48,332605.12,1118.61
600290.25,332605.21,1118.54
600287.95,332605.34,1118.41
600285.63,332605.44,1118.34
600283.30,332605.57,1118.18
600281.04,332605.67,1118.02
600278.81,332605.77,1117.92
600276.48,332605.90,1117.85
600274.19,332606.03,1117.79
600271.83,332606.13,1117.72
600269.56,332606.25,1117.59
600267.30,332606.38,1117.69
600264.97,332606.48,1117.46
600262.62,332606.61,1117.59
600260.35,332606.71,1117.33
600258.09,332606.84,1117.16
600255.86,332606.93,1117.10
600253.53,332607.03,1116.90
600251.31,332607.16,1116.74
600249.01,332607.26,1116.60
600246.68,332607.39,1116.54
600244.45,332607.48,1116.37
600242.16,332607.61,1116.28
600239.87,332607.71,1116.15
600237.51,332607.84,1116.08
600235.28,332607.94,1115.95
600233.01,332608.07,1115.88
600230.75,332608.16,1115.55
600228.52,332608.26,1115.49
600226.23,332608.39,1115.32
600223.97,332608.49,1115.23
600221.71,332608.61,1115.19
600219.44,332608.71,1115.10
600217.15,332608.84,1114.87
600214.79,332608.94,1114.80
600212.56,332609.04,1114.64
600210.30,332609.16,1114.57
600207.97,332609.26,1114.28
600205.68,332609.39,1114.18
600203.41,332609.49,1113.95
600201.18,332609.58,1113.68
600198.92,332609.71,1113.72
600196.63,332609.84,1113.68
600194.40,332609.94,1113.59
600192.14,332610.04,1113.45
600189.88,332610.16,1113.36
600187.58,332610.29,1113.26
600185.22,332610.39,1113.06
600182.99,332610.52,1113.00
600180.73,332610.62,1112.86
600178.47,332610.71,1112.57
600176.24,332610.81,1112.44
600173.98,332610.94,1112.24
600171.75,332611.03,1112.18
600169.42,332611.16,1112.08
600167.16,332611.26,1111.95
600164.93,332611.39,1111.88
600162.57,332611.49,1111.75
600160.34,332611.58,1111.55
600158.08,332611.71,1111.39
600155.82,332611.81,1111.32
600153.56,332611.94,1111.09
600151.26,332612.04,1110.93
600149.03,332612.16,1110.83
600146.70,332612.26,1110.67
600144.47,332612.36,1110.53
600142.25,332612.49,1110.44
600139.95,332612.58,1110.37
600137.72,332612.71,1110.21
600135.43,332612.81,1110.08
600133.20,332612.94,1109.94
600130.97,332613.03,1109.85
600128.61,332613.16,1109.75
600126.35,332613.26,1109.55
600124.05,332613.36,1109.45
600121.79,332613.49,1109.32
600119.60,332613.58,1109.16
600117.27,332613.71,1109.22
600115.07,332613.81,1109.06
600112.78,332613.94,1109.03
600110.55,332614.03,1108.86
600108.29,332614.16,1108.89
600106.06,332614.26,1108.57
600103.76,332614.39,1108.47
600101.44,332614.48,1108.30
600099.17,332614.61,1108.17
600096.94,332614.71,1108.07
600094.68,332614.84,1108.01
600092.45,332614.93,1107.81
600090.19,332615.03,1107.62
600087.93,332615.16,1107.58
600085.70,332615.25,1107.55
600083.44,332615.38,1107.35
600081.18,332615.48,1107.35
600078.92,332615.61,1107.32
600076.59,332615.74,1107.62
600074.36,332615.83,1107.25
600072.13,332615.90,1106.43
600070.00,332615.96,1105.52
600067.80,332616.05,1104.96
600065.64,332616.11,1104.04
600063.44,332616.21,1103.84
600061.11,332616.34,1104.01
600058.85,332616.47,1104.14
600056.56,332616.60,1104.27
600054.26,332616.73,1104.47
600052.00,332616.89,1104.60
600302.39,332599.33,1119.26
600300.13,332599.42,1119.13
600297.84,332599.55,1119.23
600295.51,332599.68,1119.20
600293.18,332599.78,1118.97
600290.85,332599.91,1118.84
600288.56,332600.01,1118.70
600286.26,332600.14,1118.70
600284.03,332600.24,1118.57
600281.74,332600.37,1118.44
600279.41,332600.46,1118.34
600277.09,332600.59,1118.31
600274.79,332600.72,1118.15
600272.56,332600.82,1118.15
600270.20,332600.95,1117.98
600267.88,332601.08,1117.98
600265.61,332601.18,1117.85
600263.29,332601.31,1117.79
600260.96,332601.41,1117.75
600258.60,332601.54,1117.59
600256.27,332601.64,1117.49
600254.04,332601.77,1117.42
600251.78,332601.86,1117.16
600249.49,332601.99,1117.03
600247.13,332602.09,1116.93
600244.86,332602.22,1116.74
600242.57,332602.32,1116.74
600240.21,332602.45,1116.67
600237.98,332602.55,1116.47
600235.62,332602.68,1116.37
600233.39,332602.77,1116.08
600231.16,332602.90,1116.01
600228.87,332602.97,1115.65
600226.61,332603.09,1115.65
600224.31,332603.22,1115.52
600221.95,332603.36,1115.55
600219.66,332603.45,1115.39
600217.36,332603.58,1115.36
600215.07,332603.68,1115.19
600212.74,332603.81,1115.10
600210.41,332603.91,1114.96
600208.15,332604.01,1114.67
600205.86,332604.14,1114.57
600203.69,332604.23,1114.11
600201.30,332604.33,1114.18
600199.01,332604.46,1114.05
600196.74,332604.59,1113.98
600194.45,332604.69,1113.91
600192.22,332604.81,1113.78
600189.89,332604.91,1113.65
600187.57,332605.04,1113.59
600185.34,332605.14,1113.49
600183.01,332605.27,1113.32
600180.71,332605.37,1113.19
600178.45,332605.46,1112.86
600176.22,332605.59,1112.73
600173.93,332605.69,1112.60
600171.60,332605.79,1112.41
600169.34,332605.92,1112.44
600167.08,332606.01,1112.24
600164.75,332606.14,1112.21
600162.49,332606.27,1112.11
600160.19,332606.37,1111.91
600157.90,332606.50,1111.78
600155.57,332606.60,1111.58
600153.34,332606.69,1111.32
600151.15,332606.79,1111.09
600148.85,332606.92,1111.03
600146.62,332607.01,1110.90
600144.30,332607.14,1110.76
600141.90,332607.24,1110.63
600139.61,332607.37,1110.67
600137.35,332607.47,1110.40
600135.12,332607.60,1110.40
600132.79,332607.70,1110.21
600130.46,332607.83,1110.21
600128.23,332607.92,1110.08
600125.97,332608.05,1109.88
600123.74,332608.15,1109.78
600121.42,332608.28,1109.62
600119.09,332608.38,1109.49
600116.86,332608.50,1109.42
600114.53,332608.60,1109.32
600112.20,332608.73,1109.32
600109.94,332608.86,1109.12
600107.62,332608.96,1109.16
600105.39,332609.06,1108.86
600103.09,332609.19,1108.73
600100.90,332609.28,1108.53
600098.60,332609.41,1108.44
600096.34,332609.51,1108.34
600094.05,332609.64,1108.30
600091.72,332609.73,1108.17
600089.46,332609.86,1107.94
600087.13,332609.96,1107.78
600084.87,332610.09,1107.81
600082.64,332610.19,1107.71
600080.34,332610.32,1107.71
600078.02,332610.45,1107.84
600073.56,332610.64,1107.32
600071.43,332610.70,1106.47
600069.10,332610.80,1105.78
600066.93,332610.82,1104.89
600064.74,332610.92,1104.14
600062.47,332611.05,1104.14
600060.15,332611.18,1104.33
600057.79,332611.31,1104.40
600055.53,332611.44,1104.60
600053.23,332611.60,1104.79
600050.94,332611.70,1104.83
600301.88,332594.02,1119.62
600299.59,332594.12,1119.59
600297.26,332594.25,1119.52
600294.90,332594.38,1119.49
600292.57,332594.48,1119.29
600290.31,332594.58,1119.07
600288.02,332594.71,1119.07
600285.75,332594.84,1118.97
600283.46,332594.93,1118.90
600281.17,332595.06,1118.84
600278.97,332595.16,1118.61
600276.64,332595.29,1118.64
600274.35,332595.39,1118.54
600271.95,332595.52,1118.44
600269.69,332595.65,1118.41
600267.43,332595.74,1118.34
600265.17,332595.87,1118.24
600262.84,332595.97,1118.21
600260.48,332596.10,1118.15
600258.22,332596.23,1118.05
600255.93,332596.33,1117.82
600253.63,332596.46,1117.75
600251.50,332596.52,1117.46
600249.21,332596.65,1117.39
600246.88,332596.78,1117.26
600244.55,332596.88,1117.23
600242.26,332597.01,1117.13
600240.03,332597.14,1117.06
600237.77,332597.23,1116.83
600235.44,332597.33,1116.77
600233.18,332597.43,1116.51
600230.88,332597.56,1116.41
600228.65,332597.65,1116.11
600226.36,332597.78,1116.05
600224.10,332597.91,1115.98
600221.83,332598.01,1115.98
600219.51,332598.14,1115.69
600217.21,332598.24,1115.69
600214.95,332598.37,1115.49
600212.69,332598.46,1115.39
600210.46,332598.56,1115.23
600208.13,332598.69,1115.06
600205.81,332598.82,1115.03
600203.58,332598.88,1114.60
600201.31,332599.01,1114.47
600199.05,332599.14,1114.50
600196.76,332599.24,1114.41
600194.56,332599.33,1114.18
600192.27,332599.46,1114.14
600190.01,332599.59,1114.05
600187.71,332599.69,1113.98
600185.42,332599.82,1113.88
600183.22,332599.91,1113.62
600180.89,332600.01,1113.52
600178.63,332600.14,1113.26
600176.40,332600.24,1113.09
600174.14,332600.36,1112.96
600171.91,332600.46,1112.83
600169.62,332600.56,1112.70
600167.29,332600.69,1112.63
600164.99,332600.79,1112.44
600162.70,332600.92,1112.50
600160.50,332601.01,1112.27
600158.24,332601.14,1112.08
600155.98,332601.23,1111.95
600153.78,332601.33,1111.72
600151.49,332601.46,1111.52
600149.26,332601.55,1111.45
600146.93,332601.69,1111.22
600144.64,332601.78,1111.09
600142.38,332601.91,1111.26
600140.11,332602.01,1110.86
600137.85,332602.14,1110.90
600135.59,332602.23,1110.76
600133.36,332602.36,1110.63
600131.10,332602.46,1110.53
600128.84,332602.59,1110.44
600126.61,332602.68,1110.24
600124.25,332602.81,1110.21
600121.99,332602.91,1110.01
600119.76,332603.04,1109.91
600117.46,332603.14,1109.81
600115.24,332603.26,1109.62
600112.94,332603.36,1109.65
600110.71,332603.49,1109.52
600108.48,332603.58,1109.42
600106.19,332603.71,1109.35
600103.96,332603.81,1109.19
600101.63,332603.94,1109.06
600099.34,332604.04,1108.93
600097.17,332604.16,1108.73
600094.91,332604.26,1108.60
600092.62,332604.39,1108.47
600090.32,332604.49,1108.37
600088.09,332604.58,1108.21
600085.86,332604.71,1108.14
600083.60,332604.81,1107.94
600081.37,332604.94,1107.98
600079.05,332605.07,1108.04
600076.66,332605.23,1108.47
600074.52,332605.29,1107.81
600072.33,332605.35,1107.09
600070.13,332605.42,1106.30
600067.96,332605.48,1105.52
600065.80,332605.57,1104.63
600063.60,332605.66,1104.37
600061.31,332605.79,1104.47
600059.05,332605.92,1104.56
600056.75,332606.05,1104.73
600054.46,332606.18,1104.89
600052.20,332606.31,1104.96
600049.94,332606.44,1104.99
600301.62,332589.24,1119.85
600299.29,332589.37,1119.89
600296.96,332589.47,1119.82
600294.63,332589.60,1119.72
600292.37,332589.69,1119.56
600290.11,332589.82,1119.46
600287.82,332589.92,1119.43
600285.59,332590.05,1119.26
600283.23,332590.18,1119.16
600280.90,332590.28,1119.03
600278.67,332590.41,1118.97
600276.34,332590.51,1118.87
600274.12,332590.63,1118.80
600271.79,332590.73,1118.74
600269.46,332590.86,1118.70
600267.17,332590.99,1118.61
600264.84,332591.12,1118.57
600262.54,332591.22,1118.44
600260.18,332591.35,1118.51
600257.92,332591.45,1118.31
600255.73,332591.54,1118.02
600253.40,332591.71,1118.15
600251.24,332591.77,1117.75
600248.91,332591.90,1117.72
600246.65,332592.00,1117.59
600244.38,332592.12,1117.62
600242.02,332592.26,1117.49
600239.76,332592.35,1117.36
600237.47,332592.48,1117.20
600235.21,332592.58,1117.06
600232.95,332592.71,1116.87
600230.58,332592.81,1116.83
600228.36,332592.90,1116.57
600226.09,332593.03,1116.37
600223.83,332593.13,1116.21
600221.60,332593.26,1116.18
600219.31,332593.39,1116.11
600217.01,332593.48,1116.01
600214.69,332593.58,1115.78
600212.42,332593.71,1115.75
600210.20,332593.84,1115.59
600207.90,332593.94,1115.36
600205.67,332594.06,1115.36
600203.38,332594.13,1114.93
600201.02,332594.26,1114.93
600198.79,332594.39,1114.80
600196.49,332594.49,1114.73
600194.30,332594.61,1114.60
600192.00,332594.71,1114.47
600189.74,332594.84,1114.37
600187.41,332594.97,1114.41
600185.12,332595.07,1114.18
600182.89,332595.16,1113.91
600180.60,332595.29,1113.85
600178.37,332595.39,1113.62
600176.14,332595.48,1113.42
600173.88,332595.61,1113.29
600171.65,332595.71,1113.16
600169.38,332595.80,1112.93
600167.02,332595.94,1112.93
600164.76,332596.03,1112.77
600162.47,332596.16,1112.70
600160.24,332596.29,1112.57
600157.98,332596.39,1112.41
600155.72,332596.48,1112.27
600153.52,332596.58,1111.95
600151.26,332596.71,1111.78
600149.03,332596.83,1111.65
600146.73,332596.93,1111.55
600144.44,332597.03,1111.36
600142.14,332597.16,1111.36
600139.85,332597.29,1111.26
600137.62,332597.38,1111.19
600135.29,332597.52,1111.03
600133.03,332597.61,1110.86
600130.87,332597.74,1110.83
600128.57,332597.83,1110.76
600126.35,332597.96,1110.60
600124.08,332598.06,1110.37
600121.82,332598.19,1110.31
600119.56,332598.28,1110.21
600117.20,332598.42,1110.04
600115.00,332598.51,1109.85
600112.68,332598.64,1109.88
600110.45,332598.74,1109.78
600108.19,332598.87,1109.71
600105.92,332598.96,1109.52
600103.70,332599.09,1109.49
600101.43,332599.19,1109.32
600099.20,332599.32,1109.19
600096.98,332599.41,1108.99
600094.65,332599.54,1108.93
600092.35,332599.64,1108.83
600090.09,332599.77,1108.63
600087.83,332599.86,1108.47
600085.60,332599.99,1108.40
600083.34,332600.09,1108.27
600081.04,332600.22,1108.21
600078.75,332600.32,1108.24
600076.42,332600.48,1108.60
600074.19,332600.58,1108.04
600072.06,332600.63,1107.22
600070.00,332600.69,1106.47
600067.80,332600.79,1105.58
600065.67,332600.81,1104.66
600063.40,332600.91,1104.56
600061.05,332601.08,1104.70
600058.82,332601.17,1104.76
600056.52,332601.30,1104.83
600054.23,332601.46,1105.02
600052.00,332601.56,1105.06
600049.71,332601.69,1105.06
600051.20,332638.54,1103.61
600053.43,332638.45,1103.61
600055.75,332638.28,1103.42
600058.05,332638.15,1103.05
600060.31,332638.02,1102.89
600062.60,332637.89,1102.79
600064.86,332637.76,1102.79
600067.13,332637.67,1103.02
600069.26,332637.64,1104.10
600071.33,332637.55,1104.83
600073.46,332637.49,1105.55
600075.62,332637.43,1106.24
600077.85,332637.33,1106.66
600080.18,332637.17,1106.14
600082.41,332637.04,1106.17
600084.70,332636.91,1106.14
600086.93,332636.82,1106.30
600089.16,332636.69,1106.30
600091.42,332636.59,1106.40
600093.65,332636.47,1106.43
600095.91,332636.37,1106.76
600098.14,332636.27,1106.79
600100.37,332636.15,1106.79
600102.63,332636.05,1106.96
600104.83,332635.92,1107.16
600107.09,332635.83,1107.39
600109.32,332635.73,1107.42
600111.61,332635.60,1107.45
600113.87,332635.50,1107.62
600116.10,332635.38,1107.68
600118.43,332635.24,1107.58
600120.63,332635.15,1107.78
600122.89,332635.05,1107.94
600125.12,332634.93,1108.14
600127.38,332634.83,1108.21
600129.64,332634.70,1108.37
600131.87,332634.60,1108.44
600134.10,332634.48,1108.57
600136.33,332634.38,1108.63
600138.52,332634.25,1108.83
600140.79,332634.16,1108.99
600143.05,332634.06,1109.03
600145.31,332633.93,1109.29
600147.57,332633.84,1109.39
600149.80,332633.71,1109.49
600152.06,332633.61,1109.62
600154.23,332633.52,1109.75
600156.46,332633.39,1109.85
600158.75,332633.29,1110.21
600161.05,332633.20,1110.21
600163.31,332633.10,1110.50
600165.47,332632.97,1110.57
600167.70,332632.88,1110.67
600169.96,332632.75,1110.83
600172.19,332632.65,1110.99
600174.42,332632.53,1111.06
600176.65,332632.43,1111.16
600179.01,332632.30,1111.32
600181.24,332632.20,1111.55
600183.47,332632.11,1111.62
600185.73,332632.01,1111.95
600187.96,332631.88,1111.95
600190.25,332631.75,1112.08
600192.42,332631.66,1112.31
600194.64,332631.53,1112.18
600196.91,332631.43,1112.37
600199.14,332631.34,1112.50
600201.43,332631.21,1112.57
600203.66,332631.08,1112.54
600205.89,332630.99,1112.73
600208.22,332630.89,1113.00
600210.45,332630.79,1113.13
600212.64,332630.66,1113.36
600214.90,332630.57,1113.45
600217.13,332630.47,1113.68
600219.39,332630.34,1113.65
600221.62,332630.22,1113.75
600223.92,332630.12,1113.82
600226.18,332629.99,1113.91
600228.41,332629.89,1114.05
600230.73,332629.76,1113.98
600232.96,332629.64,1114.08
600235.19,332629.57,1114.54
600237.46,332629.44,1114.60
600239.59,332629.35,1114.90
600241.88,332629.25,1114.96
600244.18,332629.12,1114.80
600246.40,332629.00,1114.93
600248.67,332628.90,1115.16
600250.90,332628.80,1115.36
600253.19,332628.67,1115.42
600255.39,332628.58,1115.65
600257.71,332628.45,1115.59
600259.94,332628.35,1115.88
600262.20,332628.22,1115.88
600264.50,332628.13,1115.98
600266.73,332628.00,1116.08
600268.99,332627.90,1116.11
600271.22,332627.77,1116.24
600273.48,332627.68,1116.28
600275.71,332627.55,1116.44
600278.00,332627.45,1116.37
600280.33,332627.32,1116.31
600282.56,332627.19,1116.51
600284.79,332627.10,1116.77
600287.02,332627.00,1116.87
600289.18,332626.88,1117.03
600291.51,332626.78,1117.06
600293.77,332626.65,1117.23
600296.00,332626.55,1117.33
600298.33,332626.42,1117.39
600300.59,332626.33,1117.42
600052.24,332633.39,1103.84
600054.50,332633.26,1103.78
600056.82,332633.13,1103.48
600059.08,332632.97,1103.22
600061.41,332632.84,1103.15
600063.61,332632.71,1103.05
600065.84,332632.62,1103.25
600068.13,332632.52,1103.81
600070.20,332632.46,1104.66
600072.30,332632.40,1105.42
600074.49,332632.31,1106.07
600078.95,332632.12,1106.53
600081.15,332631.99,1106.30
600083.41,332631.86,1106.30
600085.64,332631.77,1106.47
600087.87,332631.67,1106.63
600090.13,332631.54,1106.73
600092.36,332631.45,1106.79
600094.65,332631.32,1106.93
600096.91,332631.19,1106.93
600099.11,332631.09,1107.12
600101.41,332631.00,1107.32
600103.60,332630.87,1107.48
600105.90,332630.77,1107.62
600108.16,332630.64,1107.62
600110.35,332630.55,1107.91
600112.65,332630.42,1107.88
600114.88,332630.32,1108.01
600117.17,332630.19,1108.01
600119.43,332630.10,1108.17
600121.60,332629.97,1108.24
600123.79,332629.87,1108.50
600126.06,332629.78,1108.50
600128.35,332629.65,1108.47
600130.58,332629.52,1108.63
600132.78,332629.43,1108.96
600135.07,332629.33,1108.96
600137.30,332629.20,1109.19
600139.59,332629.10,1109.26
600141.86,332628.97,1109.32
600144.08,332628.88,1109.35
600146.28,332628.78,1109.68
600148.51,332628.66,1109.75
600150.84,332628.56,1109.94
600153.03,332628.43,1110.01
600155.20,332628.34,1110.27
600157.49,332628.24,1110.31
600159.69,332628.11,1110.57
600161.98,332628.02,1110.60
600164.24,332627.89,1110.83
600166.44,332627.79,1111.03
600168.74,332627.70,1111.03
600170.96,332627.57,1111.19
600173.23,332627.47,1111.42
600175.49,332627.34,1111.55
600177.68,332627.25,1111.55
600179.95,332627.15,1111.78
600182.21,332627.02,1111.72
600184.37,332626.93,1112.14
600186.67,332626.80,1112.08
600188.86,332626.70,1112.34
600191.16,332626.61,1112.50
600193.39,332626.48,1112.57
600195.68,332626.35,1112.63
600197.98,332626.25,1112.63
600200.20,332626.12,1112.77
600202.47,332626.03,1112.90
600204.70,332625.93,1113.09
600206.92,332625.80,1113.26
600209.12,332625.71,1113.42
600211.35,332625.58,1113.52
600213.64,332625.48,1113.68
600215.84,332625.39,1113.88
600218.17,332625.26,1113.88
600220.36,332625.16,1114.18
600222.63,332625.03,1114.18
600224.92,332624.94,1114.24
600227.18,332624.81,1114.18
600229.48,332624.68,1114.34
600231.74,332624.58,1114.50
600233.94,332624.49,1114.77
600236.16,332624.36,1114.93
600238.33,332624.27,1115.06
600240.62,332624.17,1115.16
600242.88,332624.04,1115.19
600245.15,332623.91,1115.32
600247.41,332623.81,1115.52
600249.67,332623.72,1115.62
600251.93,332623.59,1115.69
600254.19,332623.49,1115.82
600256.45,332623.36,1115.92
600258.72,332623.27,1116.18
600260.95,332623.14,1116.24
600263.17,332623.04,1116.34
600265.40,332622.92,1116.37
600267.67,332622.82,1116.41
600269.96,332622.69,1116.57
600272.19,332622.59,1116.67
600274.52,332622.46,1116.67
600276.78,332622.37,1116.77
600279.04,332622.24,1116.77
600281.33,332622.11,1116.83
600283.56,332622.01,1117.00
600285.86,332621.88,1117.16
600288.12,332621.79,1117.33
600290.31,332621.66,1117.33
600292.54,332621.56,1117.46
600294.77,332621.43,1117.56
600297.07,332621.34,1117.65
600299.33,332621.21,1117.79
600301.59,332621.11,1117.79
600051.67,332628.48,1104.04
600053.93,332628.36,1103.97
600056.23,332628.23,1103.74
600058.46,332628.10,1103.48
600060.72,332627.97,1103.38
600063.04,332627.84,1103.28
600065.24,332627.71,1103.42
600067.50,332627.61,1103.81
600069.63,332627.59,1104.92
600071.80,332627.46,1105.55
600073.99,332627.40,1106.11
600076.16,332627.34,1106.79
600078.42,332627.21,1106.70
600080.65,332627.08,1106.63
600082.85,332626.95,1106.60
600085.17,332626.86,1106.73
600087.37,332626.76,1106.96
600089.66,332626.63,1106.99
600091.92,332626.50,1107.06
600094.09,332626.41,1107.16
600096.38,332626.28,1107.22
600098.58,332626.18,1107.48
600100.87,332626.09,1107.62
600103.07,332625.96,1107.68
600105.23,332625.87,1107.81
600107.56,332625.73,1107.84
600109.82,332625.64,1108.24
600112.08,332625.51,1108.11
600114.31,332625.41,1108.27
600116.58,332625.29,1108.24
600118.77,332625.19,1108.50
600121.00,332625.06,1108.50
600123.29,332624.93,1108.57
600125.56,332624.84,1108.70
600127.79,332624.71,1108.83
600130.05,332624.61,1109.06
600132.28,332624.48,1109.12
600134.54,332624.39,1109.32
600136.80,332624.29,1109.49
600139.03,332624.16,1109.55
600141.23,332624.07,1109.68
600143.42,332623.94,1109.68
600145.68,332623.84,1109.94
600147.94,332623.72,1109.98
600150.17,332623.62,1110.17
600152.47,332623.49,1110.24
600154.66,332623.40,1110.50
600156.96,332623.27,1110.53
600159.19,332623.17,1110.90
600161.45,332623.07,1110.86
600163.68,332622.95,1111.09
600165.84,332622.85,1111.29
600168.10,332622.72,1111.29
600170.33,332622.63,1111.39
600172.56,332622.50,1111.52
600174.86,332622.40,1111.68
600177.09,332622.27,1111.78
600179.38,332622.18,1111.95
600181.64,332622.05,1112.04
600183.84,332621.95,1112.31
600186.13,332621.86,1112.44
600188.33,332621.76,1112.60
600190.62,332621.63,1112.73
600192.85,332621.50,1112.70
600195.02,332621.41,1112.93
600197.31,332621.28,1112.93
600199.54,332621.18,1113.06
600201.83,332621.05,1113.13
600204.10,332620.96,1113.23
600206.33,332620.83,1113.39
600208.59,332620.73,1113.68
600210.82,332620.64,1113.78
600213.08,332620.51,1114.01
600215.34,332620.41,1114.21
600217.54,332620.29,1114.18
600219.73,332620.19,1114.31
600221.99,332620.06,1114.31
600224.29,332619.97,1114.54
600226.55,332619.84,1114.50
600228.81,332619.71,1114.60
600231.07,332619.61,1114.80
600233.30,332619.52,1115.00
600235.56,332619.39,1115.19
600237.83,332619.29,1115.36
600240.06,332619.19,1115.55
600242.38,332619.06,1115.49
600244.61,332618.94,1115.62
600246.87,332618.84,1115.78
600249.14,332618.71,1115.85
600251.40,332618.61,1115.95
600253.59,332618.49,1116.11
600255.79,332618.39,1116.21
600258.05,332618.30,1116.51
600260.35,332618.17,1116.51
600262.58,332618.07,1116.67
600264.87,332617.94,1116.74
600267.13,332617.81,1116.74
600269.33,332617.72,1116.80
600271.56,332617.59,1116.87
600273.85,332617.46,1116.90
600276.11,332617.36,1117.06
600278.37,332617.23,1117.13
600280.67,332617.14,1117.20
600282.93,332617.01,1117.29
600285.16,332616.91,1117.42
600287.45,332616.78,1117.59
600289.72,332616.69,1117.62
600292.01,332616.56,1117.75
600294.27,332616.46,1117.88
600296.50,332616.33,1117.98
600298.80,332616.23,1118.11
600301.06,332616.11,1118.21
600050.28,332623.37,1104.33
600052.54,332623.24,1104.30
600054.74,332623.11,1104.20
600057.06,332622.98,1103.78
600059.33,332622.85,1103.71
600061.62,332622.72,1103.61
600063.91,332622.59,1103.51
600066.14,332622.47,1103.65
600068.31,332622.40,1104.53
600070.41,332622.38,1105.45
600072.64,332622.25,1106.01
600074.74,332622.19,1106.76
600076.80,332622.13,1107.32
600079.23,332621.97,1106.99
600081.49,332621.84,1106.93
600083.75,332621.74,1106.99
600086.08,332621.61,1107.16
600088.30,332621.48,1107.16
600090.53,332621.39,1107.35
600092.70,332621.29,1107.45
600094.96,332621.16,1107.68
600097.22,332621.04,1107.65
600099.45,332620.94,1107.78
600101.71,332620.84,1107.94
600103.94,332620.72,1108.07
600106.20,332620.62,1108.24
600108.37,332620.53,1108.44
600110.56,332620.40,1108.50
600112.92,332620.27,1108.53
600115.15,332620.17,1108.63
600117.38,332620.04,1108.70
600119.64,332619.91,1108.76
600121.87,332619.82,1108.83
600124.13,332619.69,1108.99
600126.36,332619.59,1109.16
600128.62,332619.50,1109.32
600130.89,332619.37,1109.39
600133.11,332619.27,1109.58
600135.41,332619.14,1109.62
600137.64,332619.05,1109.78
600139.90,332618.92,1109.91
600142.16,332618.82,1109.98
600144.39,332618.69,1110.08
600146.59,332618.60,1110.31
600148.78,332618.47,1110.31
600151.04,332618.38,1110.53
600153.31,332618.25,1110.67
600155.54,332618.15,1110.93
600157.80,332618.06,1111.03
600160.03,332617.93,1111.19
600162.29,332617.83,1111.32
600164.55,332617.70,1111.45
600166.81,332617.61,1111.49
600169.07,332617.48,1111.65
600171.24,332617.38,1111.75
600173.47,332617.26,1111.88
600175.73,332617.16,1112.01
600177.96,332617.03,1112.08
600180.22,332616.93,1112.31
600182.45,332616.84,1112.54
600184.71,332616.71,1112.77
600186.97,332616.61,1112.86
600189.23,332616.48,1112.86
600191.49,332616.36,1113.00
600193.72,332616.26,1113.09
600196.02,332616.16,1113.23
600198.28,332616.03,1113.32
600200.44,332615.94,1113.42
600202.67,332615.81,1113.49
600204.97,332615.68,1113.59
600207.23,332615.59,1113.98
600209.43,332615.49,1114.11
600211.65,332615.40,1114.24
600213.95,332615.27,1114.34
600216.18,332615.17,1114.50
600218.47,332615.04,1114.57
600220.73,332614.91,1114.70
600222.96,332614.82,1114.80
600225.26,332614.69,1114.87
600227.49,332614.59,1114.93
600229.78,332614.46,1115.13
600231.98,332614.37,1115.23
600234.14,332614.27,1115.52
600236.43,332614.14,1115.55
600238.66,332614.01,1115.69
600240.96,332613.92,1115.75
600243.19,332613.82,1115.98
600245.45,332613.69,1116.01
600247.74,332613.60,1116.18
600249.97,332613.47,1116.24
600252.27,332613.37,1116.37
600254.53,332613.24,1116.47
600256.73,332613.15,1116.77
600258.99,332613.02,1116.80
600261.15,332612.92,1116.97
600263.48,332612.79,1117.03
600265.74,332612.66,1117.06
600268.00,332612.57,1117.10
600270.30,332612.44,1117.20
600272.52,332612.31,1117.23
600274.82,332612.21,1117.36
600277.08,332612.08,1117.39
600279.28,332611.99,1117.46
600281.60,332611.86,1117.56
600283.80,332611.76,1117.79
600286.09,332611.63,1117.95
600288.36,332611.54,1118.02
600290.55,332611.41,1118.08
600292.85,332611.31,1118.18
600295.11,332611.18,1118.28
600297.37,332611.09,1118.44
600299.67,332610.96,1118.51
600301.93,332610.83,1118.51
600050.70,332618.60,1104.53
600052.87,332618.47,1104.50
600055.16,332618.34,1104.33
600057.49,332618.21,1104.07
600059.72,332618.08,1103.97
600062.04,332617.95,1103.84
600064.31,332617.82,1103.78
600066.53,332617.69,1104.10
600068.67,332617.67,1105.02
600070.83,332617.57,1105.74
600073.00,332617.51,1106.60
600075.16,332617.45,1107.29
600077.42,332617.32,1107.48
600079.65,332617.20,1107.22
600081.88,332617.07,1107.25
600084.17,332616.97,1107.25
600086.34,332616.84,1107.42
600088.63,332616.75,1107.52
600090.89,332616.62,1107.58
600093.09,332616.52,1107.78
600095.35,332616.39,1107.94
600097.61,332616.30,1107.98
600099.81,332616.17,1108.14
600102.01,332616.08,1108.21
600104.27,332615.95,1108.44
600106.63,332615.85,1108.50
600108.79,332615.75,1108.83
600111.05,332615.63,1108.76
600113.25,332615.50,1108.93
600115.48,332615.40,1108.96
600117.77,332615.27,1109.12
600120.00,332615.18,1109.16
600122.30,332615.05,1109.16
600124.52,332614.92,1109.35
600126.75,332614.82,1109.45
600129.05,332614.73,1109.65
600131.28,332614.60,1109.78
600133.54,332614.47,1109.85
600135.80,332614.37,1110.01
600137.96,332614.28,1110.11
600140.16,332614.15,1110.27
600142.42,332614.06,1110.31
600144.68,332613.93,1110.47
600146.95,332613.83,1110.60
600149.17,332613.70,1110.70
600151.44,332613.61,1110.86
600153.70,332613.48,1111.03
600155.96,332613.38,1111.26
600158.29,332613.25,1111.32
600160.52,332613.15,1111.45
600162.71,332613.06,1111.68
600164.94,332612.93,1111.78
600167.17,332612.80,1111.85
600169.37,332612.71,1111.98
600171.63,332612.58,1112.08
600173.89,332612.48,1112.21
600176.12,332612.36,1112.34
600178.38,332612.26,1112.57
600180.67,332612.13,1112.60
600182.87,332612.03,1112.93
600185.17,332611.94,1112.93
600187.36,332611.81,1113.19
600189.66,332611.71,1113.26
600191.92,332611.58,1113.36
600194.15,332611.49,1113.45
600196.38,332611.36,1113.59
600198.61,332611.27,1113.68
600200.90,332611.14,1113.72
600203.16,332611.04,1113.88
600205.36,332610.91,1113.95
600207.55,332610.82,1114.28
600209.78,332610.69,1114.41
600212.08,332610.59,1114.54
600214.31,332610.50,1114.67
600216.57,332610.37,1114.73
600218.77,332610.27,1115.03
600220.96,332610.15,1115.06
600223.25,332610.02,1115.13
600225.55,332609.92,1115.13
600227.75,332609.79,1115.36
600230.07,332609.66,1115.29
600232.20,332609.60,1115.72
600234.50,332609.47,1115.82
600236.79,332609.37,1115.95
600239.05,332609.24,1116.01
600241.32,332609.12,1116.15
600243.58,332609.02,1116.24
600245.81,332608.89,1116.37
600248.00,332608.80,1116.47
600250.26,332608.67,1116.57
600252.53,332608.57,1116.80
600254.76,332608.44,1116.97
600257.05,332608.35,1117.03
600259.31,332608.22,1117.23
600261.61,332608.12,1117.29
600263.90,332607.99,1117.42
600266.10,332607.89,1117.42
600268.39,332607.76,1117.52
600270.62,332607.64,1117.52
600272.85,332607.54,1117.65
600275.21,332607.41,1117.72
600277.47,332607.28,1117.75
600279.77,332607.18,1117.82
600281.96,332607.06,1117.98
600284.13,332606.96,1118.15
600286.35,332606.87,1118.31
600288.55,332606.74,1118.44
600290.91,332606.61,1118.44
600293.21,332606.51,1118.57
600295.47,332606.38,1118.70
600297.76,332606.28,1118.74
600300.02,332606.16,1118.77
600302.35,332606.02,1118.80
600051.64,332613.29,1104.76
600053.90,332613.16,1104.66
600056.23,332613.03,1104.47
600058.49,332612.87,1104.30
600060.78,332612.74,1104.24
600063.04,332612.61,1104.07
600065.31,332612.51,1104.20
600067.50,332612.42,1104.83
600069.63,332612.36,1105.74
600071.83,332612.26,1106.47
600073.93,332612.20,1107.16
600076.00,332612.14,1107.94
600078.32,332612.01,1107.81
600080.58,332611.88,1107.58
600082.88,332611.75,1107.55
600085.11,332611.63,1107.75
600087.37,332611.53,1107.71
600089.63,332611.40,1107.94
600091.83,332611.31,1108.11
600094.12,332611.18,1108.21
600096.38,332611.05,1108.17
600098.61,332610.95,1108.44
600100.87,332610.86,1108.57
600103.04,332610.73,1108.63
600105.23,332610.63,1108.86
600107.49,332610.51,1109.03
600109.72,332610.41,1109.09
600111.99,332610.28,1109.22
600114.31,332610.15,1109.22
600116.57,332610.05,1109.32
600118.77,332609.93,1109.39
600121.00,332609.83,1109.52
600123.26,332609.70,1109.68
600125.49,332609.61,1109.78
600127.75,332609.48,1109.94
600130.05,332609.38,1110.01
600132.24,332609.25,1110.21
600134.54,332609.12,1110.24
600136.77,332609.03,1110.37
600139.00,332608.93,1110.57
600141.19,332608.81,1110.57
600143.42,332608.71,1110.70
600145.71,332608.58,1110.76
600147.98,332608.45,1110.76
600150.24,332608.35,1111.03
600152.47,332608.23,1111.22
600154.76,332608.13,1111.32
600156.99,332608.03,1111.65
600159.22,332607.91,1111.68
600161.48,332607.81,1111.95
600163.68,332607.68,1112.08
600165.87,332607.59,1112.14
600168.20,332607.46,1112.24
600170.43,332607.36,1112.37
600172.66,332607.23,1112.44
600174.92,332607.10,1112.57
600177.15,332607.01,1112.67
600179.41,332606.88,1112.83
600181.64,332606.78,1113.13
600183.90,332606.69,1113.29
600186.13,332606.56,1113.45
600188.33,332606.47,1113.52
600190.62,332606.34,1113.59
600192.85,332606.24,1113.72
600195.08,332606.11,1113.88
600197.34,332606.02,1113.95
600199.57,332605.89,1114.11
600201.90,332605.76,1114.01
600204.09,332605.66,1114.14
600206.32,332605.57,1114.50
600208.58,332605.44,1114.60
600210.78,332605.34,1114.87
600213.08,332605.21,1115.00
600215.31,332605.12,1115.10
600217.60,332604.99,1115.23
600219.79,332604.86,1115.26
600221.96,332604.77,1115.46
600224.25,332604.64,1115.49
600226.52,332604.54,1115.59
600228.81,332604.41,1115.72
600231.04,332604.32,1115.92
600233.27,332604.22,1116.21
600235.56,332604.09,1116.28
600237.79,332603.96,1116.34
600240.09,332603.86,1116.47
600242.35,332603.74,1116.54
600244.51,332603.64,1116.60
600246.74,332603.51,1116.80
600248.97,332603.42,1116.97
600251.26,332603.29,1117.10
600253.53,332603.19,1117.13
600255.72,332603.10,1117.46
600258.05,332602.97,1117.46
600260.28,332602.84,1117.59
600262.57,332602.74,1117.72
600264.83,332602.61,1117.72
600267.06,332602.52,1117.88
600269.39,332602.39,1117.88
600271.55,332602.26,1117.98
600273.81,332602.16,1118.05
600276.08,332602.03,1118.08
600278.30,332601.91,1118.24
600280.60,332601.81,1118.31
600282.86,332601.68,1118.41
600285.16,332601.58,1118.54
600287.35,332601.46,1118.64
600289.61,332601.33,1118.64
600291.91,332601.23,1118.87
600294.10,332601.10,1118.93
600296.43,332601.00,1119.10
600298.69,332600.87,1119.13
600300.92,332600.75,1119.13
600051.41,332608.53,1104.92
600053.64,332608.41,1104.86
600055.93,332608.28,1104.73
600058.22,332608.15,1104.53
600060.45,332607.99,1104.40
600062.68,332607.86,1104.30
600064.94,332607.76,1104.27
600067.11,332607.70,1105.06
600069.27,332607.64,1105.97
600071.40,332607.55,1106.73
600073.67,332607.45,1107.29
600075.80,332607.39,1108.11
600078.03,332607.26,1108.17
600080.32,332607.13,1107.88
600082.58,332607.00,1107.81
600084.87,332606.87,1107.84
600087.07,332606.78,1107.98
600089.30,332606.65,1108.14
600091.50,332606.56,1108.30
600093.69,332606.43,1108.44
600095.99,332606.33,1108.44
600098.22,332606.20,1108.66
600100.48,332606.11,1108.93
600102.74,332605.98,1108.89
600104.94,332605.88,1109.09
600107.23,332605.79,1109.32
600109.46,332605.66,1109.35
600111.66,332605.53,1109.52
600113.88,332605.40,1109.42
600116.11,332605.31,1109.62
600118.44,332605.18,1109.71
600120.67,332605.08,1109.78
600122.96,332604.95,1109.91
600125.26,332604.85,1110.11
600127.42,332604.73,1110.24
600129.65,332604.63,1110.34
600131.88,332604.50,1110.47
600134.14,332604.41,1110.53
600136.40,332604.28,1110.67
600138.63,332604.18,1110.86
600140.86,332604.06,1110.80
600143.09,332603.96,1111.09
600145.38,332603.83,1111.06
600147.65,332603.70,1111.16
600149.91,332603.60,1111.32
600152.20,332603.47,1111.45
600154.40,332603.38,1111.62
600156.59,332603.25,1111.85
600158.86,332603.16,1111.91
600161.05,332603.06,1112.18
600163.31,332602.93,1112.41
600165.58,332602.80,1112.34
600167.84,332602.71,1112.54
600170.10,332602.58,1112.60
600172.33,332602.48,1112.73
600174.62,332602.35,1112.86
600176.82,332602.23,1112.90
600179.02,332602.13,1113.13
600181.24,332602.04,1113.45
600183.47,332601.91,1113.52
600185.74,332601.81,1113.75
600187.96,332601.68,1113.82
600190.26,332601.59,1113.88
600192.52,332601.46,1113.91
600194.75,332601.36,1114.21
600197.04,332601.23,1114.21
600199.27,332601.10,1114.34
600201.57,332601.01,1114.47
600203.83,332600.88,1114.44
600205.93,332600.79,1114.87
600208.16,332600.69,1114.90
600210.38,332600.56,1115.13
600212.68,332600.46,1115.26
600214.94,332600.34,1115.36
600217.14,332600.24,1115.55
600219.43,332600.11,1115.65
600221.66,332600.02,1115.85
600223.99,332599.89,1115.78
600226.18,332599.76,1115.82
600228.38,332599.66,1115.95
600230.61,332599.54,1116.24
600232.84,332599.44,1116.34
600235.13,332599.34,1116.60
600237.39,332599.21,1116.67
600239.62,332599.12,1116.90
600241.92,332598.99,1116.97
600244.18,332598.86,1117.03
600246.44,332598.76,1117.10
600248.64,332598.64,1117.23
600250.83,332598.54,1117.33
600253.13,332598.41,1117.56
600255.36,332598.32,1117.69
600257.62,332598.19,1117.85
600259.88,332598.09,1117.95
600262.11,332597.96,1118.08
600264.44,332597.83,1118.05
600266.67,332597.74,1118.18
600268.96,332597.61,1118.28
600271.19,332597.48,1118.28
600273.45,332597.38,1118.38
600275.81,332597.25,1118.41
600278.04,332597.12,1118.47
600280.27,332597.03,1118.67
600282.50,332596.90,1118.70
600284.79,332596.80,1118.84
600287.12,332596.67,1118.93
600289.38,332596.54,1118.93
600291.61,332596.45,1119.10
600293.87,332596.32,1119.29
600296.10,332596.22,1119.39
600298.36,332596.09,1119.46
600300.62,332595.96,1119.46
600050.02,332603.39,1105.02
600052.28,332603.29,1105.02
600054.54,332603.16,1104.96
600056.87,332603.00,1104.79
600059.03,332602.87,1104.70
600061.35,332602.74,1104.63
600063.68,332602.61,1104.53
600065.88,332602.48,1104.66
600067.98,332602.46,1105.58
600070.11,332602.40,1106.40
600072.27,332602.30,1107.19
600074.44,332602.24,1108.04
600076.57,332602.18,1108.63
600078.93,332602.02,1108.17
600081.19,332601.89,1108.14
600083.45,332601.76,1108.17
600085.71,332601.66,1108.37
600087.94,332601.54,1108.37
600090.17,332601.41,1108.50
600092.30,332601.35,1108.76
600094.66,332601.22,1108.86
600096.96,332601.09,1108.93
600099.12,332600.99,1109.09
600101.35,332600.86,1109.22
600103.58,332600.74,1109.32
600105.90,332600.64,1109.42
600108.13,332600.54,1109.68
600110.33,332600.41,1109.58
600112.59,332600.29,1109.81
600114.82,332600.16,1109.78
600117.11,332600.06,1109.98
600119.34,332599.96,1110.11
600121.54,332599.84,1110.21
600123.77,332599.71,1110.27
600126.00,332599.61,1110.44
600128.26,332599.49,1110.53
600130.49,332599.39,1110.73
600132.72,332599.26,1110.86
600135.01,332599.16,1110.99
600137.27,332599.04,1110.93
600139.50,332598.94,1111.16
600141.76,332598.81,1111.26
600144.03,332598.68,1111.26
600146.29,332598.59,1111.42
600148.52,332598.46,1111.55
600150.81,332598.33,1111.65
600152.97,332598.23,1111.85
600155.20,332598.14,1112.14
600157.47,332598.04,1112.31
600159.66,332597.91,1112.44
600161.96,332597.82,1112.57
600164.19,332597.69,1112.83
600166.45,332597.56,1112.70
600168.71,332597.46,1113.00
600170.97,332597.33,1112.96
600173.20,332597.24,1113.29
600175.43,332597.11,1113.32
600177.66,332597.02,1113.42
600179.89,332596.92,1113.72
600182.08,332596.79,1113.78
600184.41,332596.70,1114.01
600186.74,332596.56,1114.21
600188.90,332596.47,1114.28
600191.13,332596.34,1114.31
600193.36,332596.25,1114.47
600195.65,332596.12,1114.57
600197.91,332595.99,1114.70
600200.14,332595.89,1114.73
600202.44,332595.76,1114.93
600204.67,332595.67,1115.06
600206.83,332595.54,1115.26
600209.03,332595.45,1115.39
600211.26,332595.32,1115.52
600213.55,332595.22,1115.65
600215.78,332595.09,1115.75
600218.07,332595.00,1115.95
600220.30,332594.87,1116.08
600222.56,332594.77,1116.18
600224.86,332594.64,1116.21
600227.09,332594.51,1116.37
600229.35,332594.42,1116.54
600231.61,332594.29,1116.67
600233.84,332594.19,1116.87
600236.13,332594.06,1117.00
600238.36,332593.97,1117.13
600240.62,332593.84,1117.29
600242.85,332593.74,1117.42
600245.02,332593.62,1117.52
600247.31,332593.52,1117.52
600249.57,332593.39,1117.62
600251.87,332593.26,1117.69
600254.10,332593.16,1118.05
600256.33,332593.07,1118.08
600258.59,332592.94,1118.31
600260.85,332592.84,1118.38
600263.14,332592.71,1118.47
600265.37,332592.59,1118.47
600267.57,332592.49,1118.51
600269.86,332592.36,1118.61
600272.09,332592.23,1118.67
600274.39,332592.14,1118.74
600276.65,332592.01,1118.84
600278.91,332591.88,1118.87
600281.20,332591.75,1118.97
600283.47,332591.65,1119.10
600285.76,332591.52,1119.16
600287.99,332591.43,1119.49
600290.22,332591.30,1119.33
600292.45,332591.20,1119.46
600294.68,332591.07,1119.66
600296.97,332590.98,1119.72
600299.23,332590.85,1119.82
600301.49,332590.72,1119.82
600050.66,332598.25,1105.09
600052.89,332598.12,1105.09
600055.18,332597.99,1105.02
600057.48,332597.86,1104.89
600059.67,332597.73,1104.79
600061.97,332597.60,1104.76
600064.23,332597.47,1104.63
600066.39,332597.38,1105.12
600068.62,332597.32,1106.07
600070.72,332597.23,1106.89
600072.88,332597.17,1107.65
600074.98,332597.11,1108.47
600077.25,332597.01,1108.70
600079.54,332596.85,1108.40
600081.77,332596.75,1108.40
600084.06,332596.62,1108.53
600086.23,332596.50,1108.53
600088.52,332596.40,1108.70
600090.75,332596.27,1108.86
600092.98,332596.17,1108.99
600095.30,332596.04,1109.19
600097.53,332595.95,1109.22
600099.80,332595.85,1109.52
600101.99,332595.72,1109.58
600104.22,332595.60,1109.75
600106.48,332595.50,1109.85
600108.65,332595.37,1109.94
600110.88,332595.28,1109.98
600113.14,332595.15,1109.98
600115.43,332595.02,1110.21
600117.73,332594.92,1110.21
600119.92,332594.80,1110.40
600122.22,332594.70,1110.53
600124.48,332594.57,1110.60
600126.64,332594.48,1110.76
600128.84,332594.35,1110.93
600131.07,332594.25,1111.06
600133.33,332594.12,1111.16
600135.59,332594.03,1111.32
600137.79,332593.90,1111.49
600140.18,332593.77,1111.49
600142.41,332593.67,1111.58
600144.64,332593.54,1111.65
600146.83,332593.42,1111.78
600149.06,332593.32,1111.88
600151.39,332593.19,1112.04
600153.62,332593.09,1112.11
600155.85,332592.97,1112.37
600158.11,332592.87,1112.54
600160.27,332592.78,1112.77
600162.50,332592.68,1112.96
600164.76,332592.55,1113.00
600167.06,332592.42,1113.13
600169.32,332592.29,1113.23
600171.55,332592.20,1113.32
600173.81,332592.07,1113.45
600176.04,332591.97,1113.62
600178.30,332591.84,1113.85
600180.53,332591.75,1114.08
600182.79,332591.62,1114.05
600184.99,332591.53,1114.37
600187.15,332591.43,1114.57
600189.45,332591.30,1114.50
600191.71,332591.17,1114.70
600193.94,332591.08,1114.77
600196.23,332590.95,1114.90
600198.43,332590.85,1115.10
600200.75,332590.72,1115.13
600203.01,332590.59,1115.23
600205.18,332590.50,1115.49
600207.47,332590.40,1115.62
600209.67,332590.28,1115.82
600211.93,332590.18,1116.11
600214.16,332590.05,1116.05
600216.32,332589.96,1116.28
600218.62,332589.83,1116.28
600220.85,332589.73,1116.51
600223.17,332589.60,1116.44
600225.44,332589.47,1116.54
600227.60,332589.35,1116.64
600229.76,332589.28,1117.03
600232.09,332589.15,1117.03
600234.42,332589.02,1117.23
600236.68,332588.93,1117.46
600238.91,332588.80,1117.52
600241.14,332588.70,1117.65
600243.30,332588.58,1117.88
600245.60,332588.48,1117.92
600247.89,332588.35,1117.92
600250.09,332588.26,1118.05
600252.38,332588.13,1118.21
600254.61,332588.03,1118.38
600256.90,332587.90,1118.51
600259.17,332587.80,1118.67
600261.39,332587.68,1118.77
600263.72,332587.54,1118.74
600265.88,332587.42,1118.84
600268.18,332587.32,1118.90
600270.47,332587.19,1118.93
600272.67,332587.06,1118.97
600275.00,332586.93,1119.03
600277.26,332586.80,1118.97
600279.52,332586.71,1119.29
600281.81,332586.58,1119.26
600284.01,332586.48,1119.46
600286.31,332586.39,1119.66
600288.57,332586.26,1119.62
600290.80,332586.13,1119.72
600292.96,332586.03,1119.92
600295.32,332585.90,1119.89
600297.65,332585.77,1119.98
600299.84,332585.68,1120.05
600302.14,332585.55,1119.98
600301.02,332584.20,1120.08
600298.69,332584.33,1120.08
600296.46,332584.43,1119.98
600294.16,332584.56,1119.95
600291.90,332584.69,1119.82
600289.64,332584.78,1119.79
600287.31,332584.91,1119.56
600284.99,332585.04,1119.59
600282.69,332585.14,1119.49
600280.40,332585.24,1119.26
600278.07,332585.37,1119.26
600275.74,332585.50,1119.16
600273.51,332585.60,1119.03
600271.22,332585.73,1119.00
600268.86,332585.86,1118.97
600266.57,332585.95,1118.93
600264.21,332586.09,1118.84
600261.94,332586.22,1118.80
600259.65,332586.31,1118.74
600257.39,332586.44,1118.64
600255.22,332586.54,1118.47
600252.93,332586.67,1118.44
600250.67,332586.76,1118.05
600248.31,332586.89,1118.05
600246.01,332587.02,1118.05
600243.82,332587.12,1117.88
600241.52,332587.25,1117.79
600239.29,332587.34,1117.62
600236.93,332587.48,1117.52
600234.64,332587.57,1117.29
600232.41,332587.67,1117.20
600230.12,332587.80,1117.06
600227.89,332587.89,1116.83
600225.62,332588.02,1116.70
600223.36,332588.12,1116.57
600221.04,332588.25,1116.54
600218.71,332588.38,1116.44
600216.48,332588.48,1116.24
600214.12,332588.61,1116.15
600211.89,332588.70,1115.88
600209.69,332588.80,1115.88
600207.37,332588.93,1115.69
600205.10,332589.02,1115.49
600202.81,332589.15,1115.32
600200.55,332589.25,1115.29
600198.25,332589.38,1115.13
600195.99,332589.48,1115.03
600193.76,332589.61,1114.93
600191.44,332589.70,1114.73
600189.24,332589.83,1114.57
600186.98,332589.93,1114.64
600184.65,332590.06,1114.44
600182.42,332590.15,1114.18
600180.09,332590.28,1114.11
600177.80,332590.38,1113.85
600175.64,332590.47,1113.65
600173.41,332590.60,1113.52
600171.14,332590.70,1113.39
600168.79,332590.83,1113.26
600166.52,332590.96,1113.26
600164.29,332591.06,1113.06
600162.03,332591.15,1113.00
600159.80,332591.28,1112.80
600157.48,332591.38,1112.57
600155.18,332591.48,1112.41
600152.95,332591.60,1112.21
600150.69,332591.70,1112.04
600148.53,332591.83,1111.88
600146.23,332591.92,1111.81
600143.91,332592.05,1111.72
600141.68,332592.15,1111.65
600139.38,332592.28,1111.55
600137.09,332592.41,1111.49
600134.76,332592.51,1111.32
600132.56,332592.64,1111.19
600130.37,332592.73,1111.09
600128.01,332592.86,1110.96
600125.78,332592.96,1110.83
600123.55,332593.05,1110.60
600121.29,332593.18,1110.57
600119.06,332593.28,1110.37
600116.76,332593.41,1110.27
600114.54,332593.53,1110.17
600112.21,332593.63,1110.01
600109.95,332593.76,1110.08
600107.78,332593.86,1109.98
600105.49,332593.99,1109.91
600103.23,332594.08,1109.71
600100.90,332594.21,1109.52
600098.64,332594.34,1109.52
600096.44,332594.44,1109.22
600094.11,332594.53,1109.26
600091.92,332594.66,1109.09
600089.66,332594.76,1108.80
600087.43,332594.85,1108.66
600085.17,332594.98,1108.63
600082.90,332595.11,1108.50
600080.67,332595.21,1108.47
600078.31,332595.34,1108.47
600075.92,332595.50,1108.83
600073.79,332595.56,1108.24
600071.63,332595.62,1107.32
600069.46,332595.69,1106.53
600067.30,332595.78,1105.61
600065.16,332595.81,1104.76
600062.87,332595.94,1104.70
600060.58,332596.07,1104.83
600058.38,332596.19,1104.89
600056.09,332596.32,1105.02
600053.79,332596.45,1105.09
600051.50,332596.58,1105.09
600049.20,332596.71,1105.09
600301.92,332578.89,1120.38
600299.52,332579.02,1120.41
600297.20,332579.15,1120.41
600294.90,332579.28,1120.34
600292.64,332579.38,1120.25
600290.38,332579.51,1120.21
600288.08,332579.61,1119.89
600285.76,332579.74,1119.89
600283.46,332579.83,1119.79
600281.20,332579.96,1119.66
600278.94,332580.09,1119.66
600276.65,332580.19,1119.39
600274.38,332580.32,1119.46
600272.02,332580.45,1119.29
600269.70,332580.55,1119.33
600267.43,332580.68,1119.33
600265.08,332580.81,1119.23
600262.78,332580.94,1119.16
600260.49,332581.04,1119.13
600258.22,332581.17,1118.97
600255.96,332581.26,1118.97
600253.60,332581.39,1118.84
600251.34,332581.52,1118.67
600249.08,332581.62,1118.41
600246.82,332581.72,1118.38
600244.56,332581.85,1118.28
600242.23,332581.98,1118.31
600240.03,332582.07,1118.02
600237.67,332582.20,1117.98
600235.38,332582.30,1117.79
600233.15,332582.43,1117.62
600230.89,332582.52,1117.36
600228.66,332582.62,1117.23
600226.36,332582.75,1117.06
600224.10,332582.85,1116.93
600221.81,332582.98,1116.80
600219.45,332583.11,1116.87
600217.22,332583.20,1116.74
600214.89,332583.33,1116.54
600212.63,332583.43,1116.47
600210.40,332583.56,1116.24
600208.07,332583.66,1116.11
600205.84,332583.78,1115.92
600203.58,332583.88,1115.75
600201.32,332583.98,1115.52
600199.09,332584.11,1115.39
600196.76,332584.24,1115.32
600194.44,332584.33,1115.29
600192.17,332584.46,1115.13
600189.95,332584.56,1114.83
600187.65,332584.69,1115.00
600185.42,332584.78,1114.73
600183.16,332584.91,1114.67
600180.93,332585.01,1114.37
600178.67,332585.14,1114.31
600176.41,332585.23,1113.98
600174.08,332585.33,1113.78
600171.85,332585.46,1113.68
600169.56,332585.56,1113.59
600167.30,332585.69,1113.45
600165.07,332585.78,1113.32
600162.71,332585.91,1113.39
600160.51,332586.04,1113.23
600158.28,332586.14,1113.00
600156.02,332586.23,1112.86
600153.76,332586.36,1112.70
600151.43,332586.46,1112.44
600149.23,332586.55,1112.21
600146.94,332586.68,1112.21
600144.64,332586.78,1111.95
600142.35,332586.91,1111.88
600140.09,332587.01,1111.75
600137.83,332587.14,1111.72
600135.60,332587.27,1111.65
600133.34,332587.39,1111.55
600131.14,332587.49,1111.26
600128.85,332587.62,1111.32
600126.58,332587.72,1111.09
600124.29,332587.81,1110.99
600121.99,332587.94,1110.86
600119.70,332588.04,1110.70
600117.44,332588.17,1110.60
600115.18,332588.30,1110.57
600112.91,332588.39,1110.37
600110.65,332588.52,1110.37
600108.42,332588.62,1110.24
600106.13,332588.75,1110.21
600103.93,332588.84,1109.98
600101.64,332588.97,1109.85
600099.41,332589.07,1109.78
600097.18,332589.20,1109.62
600094.85,332589.29,1109.42
600092.56,332589.42,1109.32
600090.30,332589.52,1109.19
600088.04,332589.65,1108.99
600085.84,332589.74,1108.89
600083.54,332589.87,1108.76
600081.32,332589.97,1108.73
600079.02,332590.10,1108.80
600076.66,332590.30,1109.35
600074.50,332590.36,1108.80
600072.33,332590.42,1107.94
600070.17,332590.48,1106.93
600067.97,332590.57,1106.11
600065.91,332590.60,1105.19
600063.71,332590.69,1104.96
600061.35,332590.83,1105.02
600059.05,332590.96,1104.99
600056.76,332591.09,1104.99
600054.50,332591.21,1105.12
600052.24,332591.34,1105.15
600049.94,332591.47,1105.19
600301.75,332574.17,1120.71
600299.46,332574.30,1120.61
600297.13,332574.40,1120.57
600294.77,332574.53,1120.51
600292.51,332574.62,1120.41
600290.28,332574.75,1120.28
600287.98,332574.88,1120.21
600285.72,332574.98,1120.15
600283.43,332575.11,1120.08
600281.10,332575.24,1119.95
600278.77,332575.34,1119.92
600276.48,332575.47,1119.79
600274.15,332575.60,1119.72
600271.79,332575.70,1119.62
600269.53,332575.83,1119.66
600267.27,332575.96,1119.66
600265.01,332576.05,1119.39
600262.68,332576.18,1119.29
600260.32,332576.32,1119.39
600258.06,332576.41,1119.26
600255.80,332576.54,1119.23
600253.54,332576.64,1119.07
600251.31,332576.76,1118.93
600249.04,332576.86,1118.70
600246.68,332576.99,1118.67
600244.39,332577.12,1118.57
600242.10,332577.22,1118.51
600239.87,332577.35,1118.31
600237.57,332577.45,1118.21
600235.31,332577.57,1118.15
600233.08,332577.67,1117.98
600230.75,332577.80,1117.75
600228.46,332577.90,1117.69
600226.20,332577.99,1117.36
600223.94,332578.12,1117.26
600221.71,332578.25,1117.23
600219.41,332578.35,1117.20
600217.12,332578.48,1116.97
600214.76,332578.61,1116.90
600212.53,332578.71,1116.77
600210.30,332578.80,1116.60
600208.01,332578.93,1116.47
600205.74,332579.03,1116.28
600203.42,332579.16,1116.05
600201.15,332579.26,1115.92
600198.93,332579.38,1115.82
600196.63,332579.48,1115.65
600194.43,332579.61,1115.46
600192.14,332579.70,1115.42
600189.81,332579.84,1115.36
600187.52,332579.93,1115.19
600185.26,332580.06,1115.13
600183.03,332580.19,1115.00
600180.77,332580.29,1114.60
600178.50,332580.38,1114.47
600176.31,332580.48,1114.31
600174.05,332580.61,1114.14
600171.85,332580.70,1113.98
600169.49,332580.83,1113.82
600167.20,332580.96,1113.78
600164.97,332581.06,1113.65
600162.67,332581.19,1113.62
600160.38,332581.29,1113.52
600158.05,332581.42,1113.26
600155.85,332581.51,1113.06
600153.69,332581.60,1112.93
600151.36,332581.74,1112.63
600149.10,332581.83,1112.37
600146.81,332581.96,1112.34
600144.54,332582.06,1112.24
600142.31,332582.15,1112.11
600140.05,332582.28,1111.98
600137.79,332582.41,1111.98
600135.50,332582.54,1111.95
600133.20,332582.64,1111.78
600130.97,332582.73,1111.62
600128.71,332582.86,1111.49
600126.42,332582.96,1111.39
600124.16,332583.09,1111.26
600121.89,332583.22,1111.16
600119.70,332583.31,1110.93
600117.40,332583.41,1110.80
600115.21,332583.54,1110.67
600112.91,332583.63,1110.53
600110.59,332583.77,1110.60
600108.29,332583.90,1110.44
600106.03,332584.02,1110.44
600103.80,332584.12,1110.14
600101.54,332584.22,1110.08
600099.28,332584.35,1109.91
600097.05,332584.47,1109.88
600094.79,332584.57,1109.71
600092.56,332584.66,1109.55
600090.23,332584.80,1109.35
600087.93,332584.89,1109.12
600085.71,332585.02,1109.06
600083.44,332585.12,1108.89
600081.22,332585.25,1108.93
600078.89,332585.38,1109.06
600076.56,332585.54,1109.39
600074.37,332585.63,1109.16
600072.20,332585.70,1108.11
600070.10,332585.72,1107.12
600067.94,332585.82,1106.17
600065.77,332585.88,1105.38
600063.58,332585.97,1105.06
600061.28,332586.10,1105.15
600059.09,332586.19,1104.96
600056.73,332586.33,1105.06
600054.43,332586.46,1105.25
600052.20,332586.58,1105.25
600049.84,332586.72,1105.25
600301.63,332568.76,1120.90
600299.30,332568.85,1120.87
600297.01,332568.98,1120.84
600294.65,332569.12,1120.74
600292.36,332569.21,1120.67
600290.13,332569.34,1120.54
600287.83,332569.47,1120.48
600285.54,332569.57,1120.38
600283.18,332569.70,1120.34
600280.92,332569.83,1120.21
600278.65,332569.93,1120.21
600276.36,332570.06,1120.02
600274.03,332570.19,1120.08
600271.71,332570.28,1119.85
600269.41,332570.41,1119.89
600267.12,332570.54,1119.85
600264.76,332570.64,1119.75
600262.50,332570.77,1119.79
600260.23,332570.90,1119.66
600257.91,332571.03,1119.66
600255.68,332571.13,1119.43
600253.38,332571.26,1119.33
600251.09,332571.35,1119.23
600248.86,332571.45,1118.93
600246.60,332571.58,1118.97
600244.30,332571.71,1118.93
600241.94,332571.84,1118.90
600239.72,332571.94,1118.74
600237.45,332572.07,1118.51
600235.19,332572.16,1118.34
600232.93,332572.26,1118.15
600230.54,332572.39,1118.18
600228.34,332572.52,1117.95
600226.05,332572.62,1117.82
600223.78,332572.74,1117.69
600221.49,332572.87,1117.59
600219.16,332572.97,1117.46
600216.93,332573.10,1117.39
600214.64,332573.20,1117.23
600212.35,332573.33,1117.10
600210.12,332573.42,1116.97
600207.82,332573.55,1116.83
600205.53,332573.65,1116.64
600203.23,332573.78,1116.57
600201.00,332573.88,1116.31
600198.77,332574.00,1116.18
600196.51,332574.10,1115.92
600194.25,332574.23,1115.92
600191.99,332574.33,1115.75
600189.73,332574.45,1115.69
600187.43,332574.55,1115.55
600185.11,332574.68,1115.39
600182.91,332574.78,1115.19
600180.62,332574.91,1115.03
600178.39,332575.00,1114.90
600176.16,332575.10,1114.60
600173.89,332575.23,1114.44
600171.67,332575.32,1114.24
600169.37,332575.45,1114.18
600167.04,332575.58,1114.14
600164.78,332575.68,1113.95
600162.52,332575.81,1113.82
600160.26,332575.91,1113.75
600158.03,332576.00,1113.45
600155.77,332576.13,1113.26
600153.51,332576.23,1113.19
600151.21,332576.36,1112.90
600148.98,332576.45,1112.70
600146.72,332576.58,1112.57
600144.46,332576.68,1112.50
600142.20,332576.81,1112.44
600139.94,332576.93,1112.37
600137.71,332577.03,1112.18
600135.35,332577.16,1112.18
600133.05,332577.26,1112.04
600130.82,332577.39,1111.85
600128.53,332577.48,1111.81
600126.33,332577.61,1111.62
600124.07,332577.71,1111.42
600121.81,332577.84,1111.29
600119.58,332577.93,1111.22
600117.32,332578.06,1111.09
600115.09,332578.16,1110.96
600112.79,332578.29,1110.90
600110.50,332578.42,1110.76
600108.21,332578.51,1110.57
600105.98,332578.64,1110.63
600103.78,332578.74,1110.37
600101.42,332578.87,1110.24
600099.16,332578.97,1110.04
600096.93,332579.09,1110.01
600094.67,332579.19,1109.85
600092.44,332579.32,1109.75
600090.14,332579.41,1109.62
600087.92,332579.54,1109.39
600085.65,332579.64,1109.29
600083.33,332579.77,1109.09
600081.13,332579.90,1109.19
600078.87,332580.03,1109.26
600076.54,332580.16,1109.49
600074.25,332580.29,1109.29
600072.12,332580.31,1108.24
600069.98,332580.37,1107.22
600067.85,332580.40,1106.30
600065.72,332580.49,1105.38
600063.49,332580.59,1105.09
600061.20,332580.72,1105.22
600058.97,332580.85,1105.12
600056.67,332580.94,1105.15
600054.41,332581.11,1105.29
600052.15,332581.24,1105.38
600049.82,332581.33,1105.35
600301.23,332563.91,1121.13
600298.87,332564.01,1121.07
600296.61,332564.14,1121.03
600294.32,332564.27,1120.97
600292.02,332564.40,1120.90
600289.79,332564.49,1120.77
600287.50,332564.62,1120.71
600285.17,332564.75,1120.61
600282.85,332564.85,1120.48
600280.55,332564.98,1120.48
600278.26,332565.11,1120.38
600275.86,332565.21,1120.31
600273.60,332565.34,1120.25
600271.34,332565.44,1120.02
600269.05,332565.57,1120.15
600266.78,332565.70,1120.11
600264.52,332565.82,1120.02
600262.20,332565.96,1120.05
600259.84,332566.05,1119.89
600257.57,332566.18,1119.85
600255.35,332566.31,1119.75
600253.05,332566.41,1119.52
600250.82,332566.54,1119.49
600248.56,332566.63,1119.29
600246.20,332566.77,1119.23
600243.91,332566.90,1119.16
600241.61,332566.99,1119.16
600239.38,332567.12,1119.00
600237.12,332567.22,1118.80
600234.86,332567.35,1118.57
600232.56,332567.44,1118.41
600230.24,332567.57,1118.34
600228.01,332567.67,1118.21
600225.71,332567.80,1118.05
600223.45,332567.90,1117.95
600221.16,332568.03,1117.82
600218.80,332568.16,1117.75
600216.57,332568.25,1117.65
600214.31,332568.38,1117.39
600212.01,332568.51,1117.42
600209.75,332568.61,1117.20
600207.42,332568.71,1117.06
600205.19,332568.83,1116.93
600202.97,332568.93,1116.74
600200.74,332569.06,1116.57
600198.44,332569.16,1116.41
600196.18,332569.28,1116.21
600193.95,332569.38,1116.08
600191.66,332569.51,1115.98
600189.33,332569.64,1115.98
600187.07,332569.74,1115.75
600184.77,332569.87,1115.62
600182.58,332569.96,1115.49
600180.28,332570.06,1115.29
600178.05,332570.19,1115.03
600175.82,332570.28,1114.96
600173.56,332570.41,1114.67
600171.37,332570.51,1114.50
600169.04,332570.64,1114.34
600166.71,332570.73,1114.28
600164.52,332570.86,1114.08
600162.22,332570.96,1113.91
600159.96,332571.09,1113.95
600157.73,332571.18,1113.65
600155.47,332571.28,1113.45
600153.21,332571.41,1113.29
600150.94,332571.51,1113.06
600148.72,332571.63,1112.96
600146.39,332571.73,1112.80
600144.09,332571.86,1112.73
600141.90,332571.99,1112.60
600139.60,332572.09,1112.47
600137.41,332572.21,1112.31
600135.11,332572.31,1112.27
600132.85,332572.44,1112.11
600130.59,332572.54,1111.98
600128.23,332572.67,1111.81
600126.03,332572.80,1111.72
600123.77,332572.89,1111.49
600121.51,332572.99,1111.42
600119.25,332573.12,1111.29
600116.95,332573.25,1111.29
600114.72,332573.34,1111.16
600112.43,332573.47,1111.09
600110.20,332573.57,1110.96
600107.91,332573.70,1110.80
600105.58,332573.83,1110.73
600103.35,332573.92,1110.60
600101.09,332574.05,1110.47
600098.83,332574.15,1110.31
600096.60,332574.28,1110.21
600094.34,332574.37,1110.01
600092.11,332574.50,1109.91
600089.85,332574.60,1109.78
600087.55,332574.73,1109.55
600085.32,332574.82,1109.39
600083.06,332574.95,1109.29
600080.77,332575.05,1109.29
600078.47,332575.18,1109.35
600076.24,332575.34,1109.58
600074.08,332575.43,1109.26
600071.88,332575.46,1108.17
600069.65,332575.56,1107.35
600067.55,332575.62,1106.24
600065.39,332575.68,1105.52
600063.19,332575.77,1105.19
600060.90,332575.90,1105.12
600058.67,332576.00,1105.09
600056.37,332576.13,1105.19
600054.11,332576.26,1105.29
600051.82,332576.39,1105.35
600049.46,332576.52,1105.42
600301.31,332558.56,1121.43
600298.92,332558.69,1121.39
600296.69,332558.78,1121.30
600294.40,332558.91,1121.16
600292.14,332559.04,1121.13
600289.91,332559.14,1120.90
600287.61,332559.27,1120.90
600285.32,332559.37,1120.61
600282.96,332559.50,1120.71
600280.66,332559.63,1120.67
600278.43,332559.72,1120.57
600276.04,332559.86,1120.48
600273.75,332559.95,1120.28
600271.45,332560.08,1120.31
600269.19,332560.21,1120.25
600266.90,332560.34,1120.31
600264.60,332560.47,1120.28
600262.28,332560.60,1120.21
600259.92,332560.70,1120.18
600257.65,332560.83,1120.08
600255.43,332560.96,1119.95
600253.13,332561.06,1119.85
600250.90,332561.18,1119.72
600248.54,332561.28,1119.59
600246.21,332561.41,1119.59
600243.99,332561.54,1119.43
600241.76,332561.64,1119.39
600239.53,332561.77,1119.33
600237.20,332561.86,1119.10
600234.91,332561.99,1119.07
600232.64,332562.09,1118.77
600230.28,332562.22,1118.67
600228.09,332562.32,1118.51
600225.73,332562.45,1118.38
600223.50,332562.54,1118.21
600221.30,332562.67,1118.15
600218.94,332562.80,1118.08
600216.65,332562.93,1117.95
600214.35,332563.03,1117.75
600212.09,332563.16,1117.65
600209.90,332563.25,1117.46
600207.60,332563.38,1117.42
600205.34,332563.48,1117.23
600203.01,332563.58,1117.00
600200.75,332563.71,1116.93
600198.55,332563.80,1116.70
600196.26,332563.93,1116.54
600194.03,332564.03,1116.37
600191.74,332564.16,1116.31
600189.47,332564.25,1116.21
600187.25,332564.38,1116.11
600184.98,332564.51,1115.92
600182.69,332564.61,1115.75
600180.36,332564.71,1115.55
600178.07,332564.84,1115.19
600175.84,332564.93,1115.19
600173.64,332565.06,1114.96
600171.45,332565.15,1114.77
600169.18,332565.25,1114.60
600166.92,332565.38,1114.41
600164.69,332565.51,1114.41
600162.33,332565.61,1114.31
600160.10,332565.70,1114.01
600157.81,332565.83,1113.98
600155.55,332565.93,1113.68
600153.32,332566.06,1113.62
600151.02,332566.15,1113.36
600148.73,332566.28,1113.16
600146.47,332566.38,1113.00
600144.27,332566.51,1112.90
600142.04,332566.60,1112.77
600139.72,332566.73,1112.60
600137.49,332566.83,1112.50
600135.19,332566.96,1112.47
600132.93,332567.09,1112.41
600130.73,332567.18,1112.18
600128.47,332567.28,1111.95
600126.14,332567.41,1111.98
600123.92,332567.54,1111.72
600121.62,332567.63,1111.68
600119.33,332567.76,1111.52
600117.03,332567.86,1111.45
600114.84,332567.99,1111.32
600112.57,332568.08,1111.22
600110.31,332568.21,1111.06
600108.08,332568.34,1111.03
600105.79,332568.47,1110.96
600103.56,332568.57,1110.83
600101.23,332568.67,1110.63
600098.94,332568.80,1110.40
600096.71,332568.89,1110.24
600094.45,332569.02,1110.11
600092.22,332569.12,1110.01
600089.92,332569.25,1109.85
600087.70,332569.37,1109.75
600085.50,332569.47,1109.45
600083.24,332569.56,1109.35
600080.98,332569.69,1109.52
600078.68,332569.82,1109.45
600076.39,332569.99,1109.75
600072.03,332570.11,1108.34
600069.93,332570.17,1107.45
600067.67,332570.26,1106.60
600065.50,332570.29,1105.61
600063.30,332570.39,1105.25
600061.01,332570.52,1105.22
600058.78,332570.64,1105.12
600056.49,332570.77,1105.19
600054.22,332570.90,1105.29
600051.96,332571.03,1105.35
600049.67,332571.16,1105.38
600301.15,332553.80,1121.59
600298.82,332553.93,1121.59
600296.59,332554.03,1121.53
600294.30,332554.16,1121.39
600292.00,332554.29,1121.30
600289.71,332554.38,1121.16
600287.38,332554.52,1121.03
600285.12,332554.64,1121.03
600282.79,332554.74,1120.87
600280.43,332554.87,1120.84
600278.17,332555.00,1120.80
600275.88,332555.10,1120.64
600273.61,332555.23,1120.57
600271.29,332555.33,1120.48
600268.96,332555.49,1120.54
600266.80,332555.58,1120.51
600264.40,332555.72,1120.51
600262.11,332555.85,1120.48
600259.82,332555.98,1120.31
600257.55,332556.07,1120.18
600255.26,332556.20,1120.15
600252.90,332556.34,1120.05
600250.67,332556.43,1119.85
600248.38,332556.56,1119.79
600246.11,332556.66,1119.72
600243.85,332556.79,1119.69
600241.56,332556.92,1119.66
600239.33,332557.01,1119.49
600237.04,332557.14,1119.36
600234.71,332557.27,1119.23
600232.45,332557.37,1119.10
600230.18,332557.50,1118.93
600227.96,332557.59,1118.77
600225.69,332557.72,1118.57
600223.37,332557.82,1118.47
600221.04,332557.95,1118.41
600218.78,332558.08,1118.28
600216.52,332558.18,1118.24
600214.25,332558.31,1117.95
600211.99,332558.40,1117.95
600209.76,332558.53,1117.72
600207.44,332558.63,1117.62
600205.14,332558.76,1117.52
600202.88,332558.86,1117.29
600200.62,332558.98,1117.10
600198.42,332559.08,1116.90
600196.13,332559.21,1116.77
600193.90,332559.30,1116.60
600191.60,332559.43,1116.54
600189.34,332559.56,1116.47
600187.08,332559.66,1116.34
600184.75,332559.79,1116.15
600182.49,332559.89,1116.08
600180.26,332559.98,1115.72
600178.00,332560.11,1115.52
600175.74,332560.21,1115.42
600173.41,332560.34,1115.13
600171.21,332560.43,1115.06
600168.95,332560.56,1114.80
600166.69,332560.66,1114.64
600164.46,332560.79,1114.60
600162.17,332560.88,1114.50
600159.94,332561.01,1114.34
600157.68,332561.11,1114.18
600155.45,332561.24,1113.95
600153.19,332561.33,1113.68
600150.86,332561.43,1113.52
600148.63,332561.56,1113.32
600146.37,332561.65,1113.06
600144.11,332561.78,1113.00
600141.88,332561.91,1112.96
600139.62,332562.01,1112.86
600137.39,332562.14,1112.73
600135.03,332562.27,1112.63
600132.77,332562.36,1112.54
600130.60,332562.46,1112.37
600128.27,332562.59,1112.18
600126.01,332562.72,1112.08
600123.72,332562.82,1111.95
600121.49,332562.94,1111.81
600119.23,332563.04,1111.72
600116.97,332563.17,1111.52
600114.74,332563.26,1111.42
600112.44,332563.39,1111.36
600110.15,332563.52,1111.22
600107.85,332563.62,1111.13
600105.66,332563.72,1110.96
600103.43,332563.84,1110.90
600101.10,332563.98,1110.73
600098.87,332564.07,1110.47
600096.64,332564.20,1110.37
600094.35,332564.30,1110.31
600092.05,332564.43,1110.21
600089.76,332564.52,1109.94
600087.56,332564.65,1109.75
600085.40,332564.74,1109.62
600083.07,332564.87,1109.49
600080.84,332565.00,1109.55
600078.55,332565.13,1109.58
600076.16,332565.27,1109.88
600073.99,332565.36,1109.39
600071.86,332565.39,1108.37
600069.73,332565.45,1107.45
600067.60,332565.54,1106.40
600065.43,332565.60,1105.61
600063.24,332565.69,1105.29
600060.94,332565.79,1105.15
600058.71,332565.92,1105.12
600056.35,332566.05,1105.25
600054.03,332566.18,1105.32
600051.80,332566.31,1105.29
600049.50,332566.44,1105.25
600301.11,332548.85,1121.82
600298.71,332548.98,1121.89
600296.52,332549.11,1121.72
600294.22,332549.20,1121.59
600291.90,332549.33,1121.49
600289.64,332549.46,1121.43
600287.44,332549.56,1121.26
600285.18,332549.69,1121.26
600282.78,332549.82,1121.07
600280.46,332549.92,1120.97
600278.20,332550.05,1120.90
600275.80,332550.18,1120.87
600273.51,332550.28,1120.74
600271.18,332550.41,1120.74
600268.92,332550.54,1120.77
600266.66,332550.67,1120.77
600264.36,332550.80,1120.74
600262.14,332550.89,1120.64
600259.81,332551.02,1120.54
600257.55,332551.15,1120.48
600255.25,332551.28,1120.38
600252.92,332551.38,1120.21
600250.70,332551.51,1120.08
600248.40,332551.60,1120.02
600246.14,332551.73,1119.89
600243.88,332551.86,1119.85
600241.52,332551.96,1119.75
600239.22,332552.09,1119.79
600236.96,332552.22,1119.56
600234.70,332552.32,1119.33
600232.47,332552.44,1119.20
600230.11,332552.54,1119.16
600227.82,332552.67,1119.03
600225.52,332552.80,1119.03
600223.29,332552.90,1118.70
600221.03,332553.03,1118.67
600218.70,332553.13,1118.51
600216.41,332553.26,1118.41
600214.12,332553.39,1118.28
600211.89,332553.48,1118.15
600209.63,332553.61,1118.05
600207.36,332553.71,1117.79
600205.14,332553.84,1117.79
600202.87,332553.93,1117.49
600200.61,332554.06,1117.42
600198.35,332554.16,1117.26
600196.02,332554.29,1117.00
600193.79,332554.38,1116.80
600191.50,332554.51,1116.74
600189.27,332554.61,1116.54
600187.01,332554.74,1116.57
600184.75,332554.87,1116.37
600182.52,332554.96,1116.21
600180.26,332555.06,1116.01
600177.99,332555.19,1115.82
600175.73,332555.28,1115.59
600173.40,332555.41,1115.42
600171.24,332555.51,1115.19
600168.95,332555.64,1115.00
600166.72,332555.73,1114.80
600164.49,332555.83,1114.70
600162.19,332555.96,1114.70
600159.97,332556.09,1114.44
600157.64,332556.19,1114.24
600155.38,332556.28,1113.98
600153.15,332556.41,1113.78
600150.85,332556.54,1113.68
600148.62,332556.64,1113.52
600146.36,332556.73,1113.32
600144.10,332556.86,1113.32
600141.87,332556.99,1113.23
600139.54,332557.09,1113.03
600137.35,332557.21,1112.90
600135.05,332557.31,1112.70
600132.76,332557.44,1112.60
600130.53,332557.57,1112.54
600128.24,332557.67,1112.37
600126.04,332557.76,1112.14
600123.74,332557.89,1112.04
600121.51,332557.99,1111.81
600119.25,332558.12,1111.75
600116.99,332558.21,1111.58
600114.70,332558.34,1111.55
600112.34,332558.47,1111.42
600110.11,332558.60,1111.32
600107.88,332558.70,1111.22
600105.62,332558.83,1111.03
600103.36,332558.92,1110.96
600101.09,332559.05,1110.70
600098.87,332559.15,1110.50
600096.64,332559.28,1110.47
600094.34,332559.37,1110.40
600092.15,332559.50,1110.14
600089.88,332559.60,1109.94
600087.59,332559.73,1109.78
600085.36,332559.82,1109.68
600083.10,332559.95,1109.52
600080.80,332560.08,1109.49
600078.54,332560.21,1109.65
600076.25,332560.34,1109.94
600074.02,332560.43,1109.29
600071.86,332560.50,1108.34
600069.72,332560.56,1107.45
600067.59,332560.62,1106.34
600065.46,332560.64,1105.48
600063.26,332560.77,1105.22
600060.97,332560.90,1105.19
600058.77,332560.99,1105.06
600056.45,332561.12,1105.22
600054.18,332561.25,1105.25
600051.89,332561.38,1105.25
600049.53,332561.52,1105.25
600301.78,332543.74,1122.08
600299.56,332543.87,1121.92
600297.16,332544.00,1121.95
600294.87,332544.10,1121.79
600292.61,332544.23,1121.72
600290.25,332544.36,1121.66
600287.95,332544.45,1121.53
600285.66,332544.58,1121.46
600283.36,332544.71,1121.26
600281.04,332544.85,1121.16
600278.74,332544.94,1121.07
600276.48,332545.07,1121.13
600274.12,332545.20,1120.90
600271.76,332545.30,1120.97
600269.53,332545.43,1120.90
600267.14,332545.56,1120.97
600264.85,332545.69,1120.94
600262.55,332545.82,1120.87
600260.22,332545.95,1120.77
600257.93,332546.05,1120.64
600255.63,332546.18,1120.57
600253.37,332546.31,1120.48
600251.11,332546.41,1120.28
600248.75,332546.54,1120.25
600246.49,332546.64,1120.05
600244.13,332546.77,1120.02
600241.84,332546.90,1119.85
600239.51,332547.03,1119.95
600237.28,332547.12,1119.79
600234.99,332547.25,1119.59
600232.66,332547.38,1119.49
600230.36,332547.48,1119.36
600228.00,332547.61,1119.23
600225.77,332547.71,1119.07
600223.51,332547.84,1119.07
600221.25,332547.93,1118.77
600219.02,332548.06,1118.64
600216.63,332548.20,1118.74
600214.33,332548.29,1118.51
600212.11,332548.42,1118.44
600209.81,332548.55,1118.31
600207.55,332548.65,1118.05
600205.22,332548.78,1117.88
600202.96,332548.87,1117.72
600200.76,332548.97,1117.59
600198.47,332549.10,1117.42
600196.21,332549.19,1117.13
600193.88,332549.33,1116.93
600191.62,332549.45,1116.90
600189.32,332549.55,1116.83
600186.96,332549.68,1116.74
600184.74,332549.81,1116.57
600182.47,332549.91,1116.41
600180.21,332550.04,1116.21
600178.02,332550.13,1115.92
600175.69,332550.23,1115.72
600173.39,332550.36,1115.69
600171.16,332550.46,1115.29
600168.94,332550.55,1115.13
600166.67,332550.68,1114.93
600164.31,332550.78,1114.77
600162.05,332550.94,1114.87
600159.73,332551.04,1114.67
600157.43,332551.14,1114.44
600155.23,332551.26,1114.24
600152.97,332551.36,1113.95
600150.74,332551.49,1113.82
600148.48,332551.58,1113.68
600146.22,332551.71,1113.52
600144.02,332551.81,1113.32
600141.66,332551.94,1113.26
600139.40,332552.04,1113.06
600137.11,332552.17,1112.93
600134.81,332552.26,1112.83
600132.58,332552.39,1112.70
600130.29,332552.52,1112.54
600128.03,332552.62,1112.44
600125.77,332552.71,1112.18
600123.50,332552.84,1112.04
600121.31,332552.97,1111.91
600119.01,332553.07,1111.78
600116.69,332553.20,1111.68
600114.36,332553.30,1111.58
600112.10,332553.43,1111.49
600109.87,332553.55,1111.39
600107.57,332553.65,1111.29
600105.35,332553.78,1110.96
600102.98,332553.88,1110.86
600100.76,332554.01,1110.70
600098.53,332554.13,1110.67
600096.20,332554.23,1110.50
600093.91,332554.36,1110.44
600091.64,332554.46,1110.11
600089.38,332554.59,1110.11
600087.19,332554.68,1109.85
600084.92,332554.81,1109.71
600082.69,332554.91,1109.58
600080.40,332555.04,1109.62
600078.14,332555.17,1109.65
600075.88,332555.29,1109.78
600073.68,332555.39,1109.06
600071.48,332555.42,1108.11
600069.29,332555.48,1107.09
600067.15,332555.54,1106.11
600065.02,332555.60,1105.32
600062.69,332555.73,1105.19
600060.40,332555.86,1105.09
600058.14,332555.99,1105.12
600055.85,332556.12,1105.19
600053.62,332556.25,1105.22
600051.32,332556.34,1105.22
600049.09,332556.47,1105.19
600049.56,332593.09,1105.15
600051.86,332592.96,1105.15
600054.09,332592.83,1105.12
600056.38,332592.70,1105.06
600058.64,332592.58,1104.96
600060.93,332592.45,1104.96
600063.20,332592.32,1104.86
600065.36,332592.22,1105.12
600067.56,332592.13,1105.88
600069.69,332592.07,1106.70
600071.85,332591.97,1107.58
600073.99,332591.95,1108.57
600076.08,332591.89,1109.16
600078.41,332591.73,1108.76
600080.67,332591.60,1108.63
600082.93,332591.47,1108.70
600085.20,332591.37,1108.80
600087.42,332591.24,1108.83
600089.68,332591.11,1109.06
600091.91,332591.02,1109.22
600094.18,332590.89,1109.39
600096.41,332590.79,1109.35
600098.60,332590.67,1109.65
600100.86,332590.57,1109.71
600103.03,332590.44,1109.85
600105.29,332590.35,1110.04
600107.55,332590.22,1110.17
600109.78,332590.12,1110.24
600112.07,332589.99,1110.27
600114.30,332589.86,1110.34
600116.56,332589.77,1110.53
600118.86,332589.64,1110.47
600121.05,332589.51,1110.73
600123.35,332589.41,1110.80
600125.58,332589.29,1110.96
600127.77,332589.19,1111.13
600130.03,332589.06,1111.29
600132.26,332588.97,1111.36
600134.49,332588.84,1111.52
600136.76,332588.74,1111.68
600139.05,332588.61,1111.68
600141.31,332588.48,1111.75
600143.54,332588.36,1111.88
600145.80,332588.23,1111.72
600148.00,332588.13,1112.18
600150.26,332588.04,1112.21
600152.52,332587.91,1112.41
600154.75,332587.81,1112.70
600157.01,332587.71,1112.83
600159.24,332587.59,1113.00
600161.50,332587.49,1113.23
600163.80,332587.36,1113.29
600165.96,332587.23,1113.32
600168.22,332587.14,1113.52
600170.48,332587.01,1113.52
600172.68,332586.91,1113.72
600174.97,332586.78,1113.75
600177.17,332586.69,1113.98
600179.40,332586.59,1114.37
600181.66,332586.47,1114.34
600183.92,332586.34,1114.67
600186.18,332586.24,1114.77
600188.38,332586.11,1114.77
600190.64,332586.02,1114.93
600192.87,332585.89,1115.06
600195.10,332585.76,1115.13
600197.36,332585.66,1115.29
600199.59,332585.54,1115.36
600201.95,332585.44,1115.49
600204.15,332585.31,1115.72
600206.34,332585.21,1115.85
600208.60,332585.09,1116.05
600210.80,332584.99,1116.18
600213.10,332584.86,1116.37
600215.33,332584.77,1116.54
600217.62,332584.64,1116.67
600219.85,332584.54,1116.97
600222.08,332584.41,1116.80
600224.31,332584.28,1116.83
600226.53,332584.19,1116.93
600228.80,332584.06,1117.16
600231.06,332583.96,1117.29
600233.25,332583.84,1117.59
600235.58,332583.74,1117.65
600237.78,332583.64,1117.98
600240.04,332583.51,1118.08
600242.33,332583.38,1118.08
600244.56,332583.29,1118.21
600246.86,332583.16,1118.28
600249.02,332583.03,1118.31
600251.32,332582.94,1118.54
600253.54,332582.81,1118.74
600255.74,332582.71,1118.84
600258.03,332582.58,1118.90
600260.26,332582.49,1119.03
600262.56,332582.36,1119.07
600264.82,332582.23,1119.13
600267.08,332582.10,1119.20
600269.38,332582.00,1119.23
600271.60,332581.87,1119.20
600273.87,332581.75,1119.20
600276.13,332581.62,1119.29
600278.39,332581.52,1119.56
600280.75,332581.39,1119.56
600282.98,332581.26,1119.69
600285.21,332581.16,1119.79
600287.44,332581.04,1119.82
600289.66,332580.94,1120.02
600291.99,332580.81,1120.05
600294.15,332580.68,1120.21
600296.38,332580.59,1120.28
600298.74,332580.46,1120.31
600301.07,332580.33,1120.31
600049.17,332588.61,1105.25
600051.47,332588.48,1105.19
600053.70,332588.35,1105.22
600055.99,332588.22,1105.19
600058.28,332588.09,1105.02
600060.51,332587.96,1105.02
600062.77,332587.83,1105.19
600065.00,332587.74,1105.32
600067.17,332587.64,1105.81
600069.27,332587.58,1106.70
600071.40,332587.49,1107.62
600073.50,332587.46,1108.70
600075.66,332587.40,1109.29
600077.99,332587.24,1109.12
600080.25,332587.11,1108.96
600082.51,332586.98,1108.83
600084.87,332586.85,1108.93
600087.17,332586.75,1109.03
600089.36,332586.63,1109.19
600091.56,332586.53,1109.39
600093.75,332586.40,1109.55
600096.05,332586.27,1109.58
600098.25,332586.18,1109.81
600100.54,332586.08,1109.94
600102.77,332585.95,1110.04
600105.00,332585.86,1110.21
600107.26,332585.73,1110.37
600109.46,332585.60,1110.44
600111.68,332585.51,1110.53
600113.95,332585.38,1110.50
600116.17,332585.25,1110.67
600118.44,332585.15,1110.83
600120.66,332585.03,1110.90
600122.86,332584.93,1111.09
600125.09,332584.80,1111.26
600127.39,332584.71,1111.39
600129.68,332584.58,1111.42
600131.91,332584.45,1111.58
600134.14,332584.35,1111.75
600136.30,332584.23,1111.88
600138.56,332584.10,1111.88
600140.82,332584.00,1111.98
600143.08,332583.87,1112.08
600145.35,332583.77,1112.21
600147.61,332583.65,1112.27
600149.84,332583.52,1112.41
600152.13,332583.42,1112.60
600154.36,332583.33,1112.90
600156.62,332583.20,1113.00
600158.85,332583.10,1113.26
600161.02,332582.97,1113.45
600163.31,332582.88,1113.55
600165.54,332582.75,1113.59
600167.77,332582.62,1113.65
600170.03,332582.52,1113.78
600172.26,332582.40,1113.88
600174.52,332582.30,1114.14
600176.75,332582.17,1114.24
600179.01,332582.08,1114.54
600181.24,332581.95,1114.60
600183.44,332581.85,1114.93
600185.76,332581.72,1115.06
600187.99,332581.63,1115.19
600190.25,332581.50,1115.13
600192.48,332581.40,1115.36
600194.71,332581.27,1115.39
600197.01,332581.14,1115.59
600199.23,332581.05,1115.72
600201.43,332580.92,1115.82
600203.69,332580.83,1115.92
600205.89,332580.70,1116.15
600208.15,332580.60,1116.34
600210.38,332580.47,1116.47
600212.64,332580.38,1116.67
600214.90,332580.25,1116.80
600217.17,332580.15,1116.87
600219.39,332580.02,1117.13
600221.65,332579.89,1116.97
600223.85,332579.80,1117.13
600226.18,332579.67,1117.20
600228.38,332579.57,1117.52
600230.60,332579.45,1117.62
600232.83,332579.35,1117.79
600235.13,332579.22,1117.98
600237.39,332579.12,1118.15
600239.62,332579.00,1118.24
600241.91,332578.87,1118.38
600244.08,332578.77,1118.47
600246.37,332578.64,1118.54
600248.66,332578.55,1118.64
600250.93,332578.42,1118.77
600253.15,332578.29,1118.97
600255.32,332578.20,1119.10
600257.61,332578.07,1119.13
600259.87,332577.97,1119.29
600262.14,332577.84,1119.33
600264.40,332577.71,1119.39
600266.69,332577.58,1119.46
600268.95,332577.48,1119.59
600271.25,332577.35,1119.52
600273.51,332577.23,1119.59
600275.80,332577.10,1119.66
600277.97,332577.00,1119.82
600280.23,332576.87,1119.82
600282.49,332576.74,1119.95
600284.72,332576.65,1120.02
600287.01,332576.52,1120.11
600289.27,332576.39,1120.21
600291.57,332576.29,1120.28
600293.83,332576.16,1120.41
600296.09,332576.03,1120.51
600298.35,332575.90,1120.51
600300.55,332575.81,1120.51
600050.39,332582.96,1105.32
600052.59,332582.83,1105.35
600054.85,332582.70,1105.25
600057.15,332582.57,1105.15
600059.34,332582.45,1105.12
600061.67,332582.31,1105.25
600063.96,332582.18,1105.19
600066.09,332582.09,1105.48
600068.26,332582.03,1106.43
600070.39,332581.94,1107.35
600072.55,332581.91,1108.37
600074.65,332581.88,1109.49
600076.88,332581.76,1109.58
600079.14,332581.59,1109.16
600081.34,332581.47,1109.09
600083.70,332581.34,1109.06
600085.99,332581.24,1109.26
600088.22,332581.11,1109.35
600090.42,332581.02,1109.55
600092.65,332580.89,1109.68
600094.98,332580.79,1109.94
600097.17,332580.66,1109.94
600099.34,332580.57,1110.08
600101.63,332580.44,1110.24
600103.86,332580.31,1110.27
600106.09,332580.22,1110.67
600108.35,332580.09,1110.60
600110.58,332579.99,1110.70
600112.87,332579.86,1110.76
600115.10,332579.73,1110.86
600117.33,332579.64,1110.96
600119.56,332579.51,1111.16
600121.79,332579.41,1111.26
600124.02,332579.29,1111.39
600126.24,332579.16,1111.52
600128.51,332579.06,1111.72
600130.77,332578.93,1111.78
600132.96,332578.84,1112.01
600135.26,332578.71,1112.04
600137.49,332578.61,1112.18
600139.78,332578.48,1112.14
600142.04,332578.35,1112.27
600144.27,332578.26,1112.47
600146.53,332578.13,1112.54
600148.73,332578.00,1112.57
600150.99,332577.90,1112.83
600153.25,332577.81,1113.09
600155.42,332577.68,1113.23
600157.68,332577.59,1113.36
600159.91,332577.46,1113.62
600162.20,332577.36,1113.75
600164.43,332577.23,1113.88
600166.66,332577.10,1114.01
600168.96,332577.01,1114.01
600171.18,332576.88,1114.14
600173.48,332576.75,1114.21
600175.67,332576.65,1114.37
600177.77,332576.56,1114.90
600180.10,332576.43,1114.83
600182.30,332576.34,1115.16
600184.56,332576.24,1115.36
600186.85,332576.11,1115.39
600189.05,332575.98,1115.55
600191.31,332575.89,1115.85
600193.57,332575.76,1115.78
600195.87,332575.63,1115.82
600198.13,332575.53,1116.01
600200.36,332575.40,1116.18
600202.62,332575.31,1116.44
600204.81,332575.18,1116.51
600207.08,332575.08,1116.67
600209.27,332574.96,1116.83
600211.44,332574.86,1116.90
600213.76,332574.73,1117.13
600215.99,332574.64,1117.20
600218.22,332574.51,1117.36
600220.52,332574.38,1117.39
600222.74,332574.28,1117.52
600225.04,332574.15,1117.62
600227.27,332574.03,1117.82
600229.53,332573.93,1117.98
600231.73,332573.83,1118.15
600233.99,332573.71,1118.18
600236.31,332573.57,1118.34
600238.54,332573.48,1118.51
600240.81,332573.35,1118.74
600243.03,332573.25,1118.80
600245.20,332573.13,1118.93
600247.49,332573.00,1118.90
600249.75,332572.87,1118.90
600252.02,332572.77,1119.23
600254.28,332572.68,1119.36
600256.47,332572.55,1119.43
600258.67,332572.46,1119.62
600260.93,332572.33,1119.59
600263.23,332572.20,1119.69
600265.52,332572.07,1119.69
600267.81,332571.94,1119.82
600270.11,332571.81,1119.82
600272.30,332571.71,1119.82
600274.57,332571.58,1120.05
600276.86,332571.45,1120.05
600279.12,332571.36,1120.15
600281.35,332571.23,1120.15
600283.51,332571.10,1120.31
600285.91,332570.97,1120.31
600288.23,332570.87,1120.41
600290.46,332570.74,1120.51
600292.72,332570.61,1120.61
600294.89,332570.52,1120.67
600297.18,332570.39,1120.80
600299.48,332570.26,1120.80
600301.67,332570.13,1120.84
600049.17,332578.10,1105.38
600051.50,332577.97,1105.38
600053.70,332577.84,1105.32
600055.99,332577.71,1105.29
600058.29,332577.58,1105.09
600060.51,332577.46,1105.09
600062.78,332577.33,1105.22
600065.00,332577.23,1105.38
600067.20,332577.14,1106.07
600069.33,332577.11,1107.12
600071.40,332577.02,1107.98
600073.56,332576.96,1108.99
600075.76,332576.90,1109.58
600078.09,332576.77,1109.35
600080.28,332576.64,1109.29
600082.48,332576.51,1109.26
600084.77,332576.38,1109.32
600086.94,332576.26,1109.42
600089.13,332576.16,1109.68
600091.43,332576.06,1109.85
600093.66,332575.94,1109.91
600095.89,332575.81,1109.98
600098.08,332575.71,1110.17
600100.38,332575.58,1110.27
600102.61,332575.49,1110.44
600104.83,332575.36,1110.63
600107.10,332575.26,1110.80
600109.33,332575.13,1110.86
600111.62,332575.00,1110.86
600113.88,332574.91,1111.13
600116.11,332574.78,1111.19
600118.37,332574.65,1111.22
600120.60,332574.56,1111.36
600122.90,332574.43,1111.42
600125.16,332574.30,1111.58
600127.32,332574.20,1111.75
600129.61,332574.07,1111.81
600131.81,332573.98,1112.04
600134.01,332573.85,1112.18
600136.27,332573.72,1112.24
600138.53,332573.59,1112.31
600140.79,332573.50,1112.47
600143.02,332573.37,1112.57
600145.28,332573.27,1112.77
600147.54,332573.14,1112.80
600149.77,332573.05,1112.93
600152.03,332572.92,1113.09
600154.30,332572.82,1113.36
600156.49,332572.70,1113.45
600158.75,332572.60,1113.72
600161.02,332572.50,1113.98
600163.25,332572.37,1113.95
600165.41,332572.25,1114.05
600167.70,332572.15,1114.24
600169.96,332572.02,1114.34
600172.19,332571.89,1114.44
600174.49,332571.76,1114.50
600176.65,332571.70,1114.93
600178.95,332571.57,1115.10
600181.18,332571.48,1115.29
600183.40,332571.35,1115.49
600185.67,332571.25,1115.59
600187.86,332571.13,1115.72
600190.09,332571.00,1115.88
600192.35,332570.90,1115.95
600194.58,332570.77,1116.08
600196.84,332570.64,1116.15
600199.07,332570.55,1116.37
600201.33,332570.45,1116.64
600203.60,332570.32,1116.70
600205.79,332570.20,1116.83
600208.05,332570.10,1117.06
600210.28,332570.00,1117.26
600212.58,332569.87,1117.33
600214.84,332569.75,1117.42
600217.07,332569.65,1117.59
600219.36,332569.52,1117.62
600221.52,332569.39,1117.75
600223.75,332569.30,1117.85
600226.02,332569.17,1118.02
600228.24,332569.07,1118.15
600230.51,332568.95,1118.31
600232.77,332568.82,1118.31
600235.06,332568.72,1118.47
600237.29,332568.59,1118.77
600239.45,332568.50,1118.90
600241.68,332568.37,1119.10
600243.91,332568.27,1119.13
600246.24,332568.14,1119.13
600248.50,332568.01,1119.23
600250.73,332567.92,1119.46
600253.02,332567.79,1119.43
600255.22,332567.66,1119.75
600257.55,332567.56,1119.79
600259.81,332567.43,1119.79
600262.04,332567.31,1119.95
600264.33,332567.18,1119.95
600266.59,332567.08,1120.08
600268.82,332566.95,1120.05
600271.12,332566.82,1120.11
600273.34,332566.69,1120.15
600275.61,332566.56,1120.15
600277.84,332566.47,1120.38
600280.16,332566.34,1120.34
600282.39,332566.21,1120.48
600284.65,332566.08,1120.51
600286.91,332565.98,1120.54
600289.14,332565.86,1120.67
600291.50,332565.72,1120.80
600293.77,332565.63,1120.90
600295.96,332565.50,1120.97
600298.22,332565.37,1120.97
600300.45,332565.28,1121.03
600302.75,332565.15,1121.10
600050.45,332573.21,1105.42
600052.74,332573.08,1105.32
600054.97,332572.95,1105.29
600057.23,332572.82,1105.15
600059.46,332572.69,1105.12
600061.72,332572.60,1105.25
600064.05,332572.47,1105.32
600066.31,332572.37,1105.81
600068.48,332572.31,1106.79
600070.54,332572.25,1107.62
600072.64,332572.16,1108.60
600074.78,332572.13,1109.52
600076.97,332572.01,1109.65
600079.30,332571.87,1109.39
600081.53,332571.75,1109.45
600083.82,332571.62,1109.32
600086.08,332571.49,1109.45
600088.31,332571.39,1109.65
600090.57,332571.26,1109.81
600092.74,332571.17,1109.98
600094.96,332571.04,1110.11
600097.19,332570.95,1110.27
600099.39,332570.82,1110.44
600101.68,332570.69,1110.57
600103.88,332570.59,1110.80
600106.17,332570.46,1110.93
600108.44,332570.37,1110.99
600110.67,332570.24,1111.06
600112.93,332570.14,1111.22
600115.16,332570.01,1111.29
600117.42,332569.89,1111.42
600119.65,332569.76,1111.45
600121.81,332569.66,1111.58
600124.10,332569.53,1111.58
600126.30,332569.41,1111.85
600128.59,332569.31,1111.98
600130.82,332569.18,1112.18
600133.05,332569.09,1112.27
600135.31,332568.96,1112.47
600137.58,332568.83,1112.41
600139.87,332568.73,1112.54
600142.10,332568.60,1112.73
600144.33,332568.47,1112.86
600146.62,332568.38,1112.93
600148.82,332568.25,1113.09
600151.11,332568.15,1113.23
600153.31,332568.03,1113.52
600155.47,332567.93,1113.59
600157.73,332567.80,1113.85
600159.96,332567.71,1114.01
600162.26,332567.58,1114.11
600164.52,332567.48,1114.28
600166.75,332567.35,1114.37
600169.01,332567.22,1114.50
600171.24,332567.13,1114.67
600173.50,332567.00,1114.87
600175.73,332566.90,1115.10
600177.93,332566.78,1115.23
600180.12,332566.68,1115.46
600182.35,332566.55,1115.59
600184.61,332566.46,1115.82
600186.84,332566.36,1115.95
600189.07,332566.23,1116.11
600191.36,332566.10,1116.18
600193.63,332566.01,1116.24
600195.89,332565.88,1116.41
600198.15,332565.75,1116.57
600200.31,332565.66,1116.77
600202.58,332565.56,1116.90
600204.84,332565.43,1117.06
600207.07,332565.30,1117.26
600209.33,332565.21,1117.39
600211.62,332565.08,1117.52
600213.82,332564.98,1117.79
600216.05,332564.85,1117.79
600218.37,332564.72,1117.98
600220.60,332564.63,1117.98
600222.77,332564.50,1118.15
600225.06,332564.37,1118.21
600227.29,332564.28,1118.41
600229.58,332564.15,1118.47
600231.85,332564.05,1118.61
600234.07,332563.92,1118.80
600236.27,332563.83,1118.97
600238.43,332563.70,1119.13
600240.73,332563.60,1119.29
600242.99,332563.44,1119.33
600245.22,332563.35,1119.33
600247.48,332563.22,1119.46
600249.77,332563.09,1119.56
600252.07,332562.99,1119.75
600254.30,332562.86,1119.92
600256.56,332562.73,1119.89
600258.85,332562.64,1120.05
600261.12,332562.51,1120.05
600263.31,332562.38,1120.21
600265.54,332562.28,1120.21
600267.77,332562.16,1120.28
600270.10,332562.02,1120.18
600272.36,332561.90,1120.28
600274.68,332561.76,1120.28
600276.91,332561.67,1120.54
600279.17,332561.54,1120.48
600281.47,332561.41,1120.61
600283.73,332561.28,1120.64
600285.96,332561.15,1120.71
600288.16,332561.06,1120.87
600290.38,332560.93,1121.07
600292.68,332560.83,1121.10
600294.94,332560.70,1121.10
600297.23,332560.57,1121.23
600299.50,332560.44,1121.33
600301.76,332560.35,1121.33
600049.45,332568.05,1105.32
600051.75,332567.95,1105.32
600053.91,332567.83,1105.29
600056.14,332567.70,1105.25
600058.43,332567.54,1105.12
600060.66,332567.44,1105.19
600062.89,332567.31,1105.22
600065.09,332567.22,1105.55
600067.35,332567.12,1106.17
600069.48,332567.09,1107.19
600071.58,332567.04,1108.40
600073.74,332566.94,1109.12
600075.84,332566.88,1109.81
600078.10,332566.75,1109.58
600080.36,332566.62,1109.55
600082.66,332566.49,1109.49
600084.95,332566.36,1109.52
600087.12,332566.24,1109.68
600089.38,332566.14,1109.94
600091.64,332566.01,1110.08
600093.93,332565.92,1110.14
600096.20,332565.79,1110.31
600098.36,332565.66,1110.40
600100.59,332565.57,1110.70
600102.85,332565.44,1110.80
600105.05,332565.34,1111.03
600107.34,332565.21,1111.09
600109.54,332565.12,1111.13
600111.80,332564.99,1111.32
600114.06,332564.86,1111.39
600116.22,332564.77,1111.45
600118.52,332564.64,1111.55
600120.78,332564.51,1111.65
600123.07,332564.41,1111.81
600125.24,332564.28,1111.98
600127.50,332564.15,1111.98
600129.76,332564.06,1112.24
600131.99,332563.93,1112.44
600134.25,332563.83,1112.54
600136.51,332563.70,1112.60
600138.74,332563.58,1112.73
600141.00,332563.48,1112.86
600143.23,332563.35,1112.96
600145.53,332563.25,1113.09
600147.79,332563.13,1113.23
600149.95,332563.00,1113.32
600152.25,332562.90,1113.59
600154.47,332562.77,1113.72
600156.67,332562.68,1113.95
600158.90,332562.58,1114.28
600161.13,332562.46,1114.28
600163.39,332562.36,1114.54
600165.62,332562.23,1114.60
600167.91,332562.10,1114.67
600170.17,332561.97,1114.77
600172.37,332561.88,1115.03
600174.60,332561.78,1115.19
600176.76,332561.66,1115.46
600179.03,332561.56,1115.62
600181.29,332561.43,1115.75
600183.48,332561.34,1116.01
600185.78,332561.21,1116.08
600188.01,332561.11,1116.28
600190.27,332560.98,1116.41
600192.53,332560.89,1116.54
600194.76,332560.76,1116.67
600197.05,332560.63,1116.77
600199.22,332560.53,1116.93
600201.41,332560.44,1117.26
600203.71,332560.31,1117.29
600205.90,332560.18,1117.52
600208.13,332560.09,1117.65
600210.36,332559.96,1117.75
600212.66,332559.86,1117.88
600214.92,332559.73,1117.92
600217.11,332559.60,1118.18
600219.41,332559.51,1118.28
600221.64,332559.38,1118.34
600223.93,332559.25,1118.44
600226.23,332559.15,1118.54
600228.42,332559.02,1118.74
600230.72,332558.93,1118.87
600232.95,332558.80,1119.07
600235.17,332558.67,1119.10
600237.44,332558.58,1119.29
600239.66,332558.45,1119.46
600241.96,332558.35,1119.56
600244.19,332558.22,1119.62
600246.45,332558.09,1119.62
600248.71,332557.96,1119.75
600250.87,332557.87,1119.89
600253.17,332557.74,1120.02
600255.46,332557.61,1120.11
600257.76,332557.51,1120.21
600260.02,332557.38,1120.28
600262.25,332557.26,1120.44
600264.48,332557.16,1120.48
600266.71,332557.03,1120.44
600269.00,332556.90,1120.44
600271.29,332556.77,1120.41
600273.56,332556.64,1120.48
600275.85,332556.51,1120.57
600278.05,332556.42,1120.74
600280.37,332556.29,1120.77
600282.63,332556.16,1120.84
600284.93,332556.03,1120.80
600287.19,332555.93,1121.00
600289.42,332555.80,1121.16
600291.75,332555.67,1121.23
600294.01,332555.58,1121.33
600296.17,332555.45,1121.43
600298.43,332555.32,1121.53
600300.69,332555.19,1121.53
600048.23,332563.16,1105.29
600050.56,332563.03,1105.25
600052.82,332562.90,1105.29
600055.08,332562.77,1105.25
600057.37,332562.64,1105.19
600059.57,332562.51,1105.12
600061.77,332562.42,1105.29
600064.03,332562.29,1105.35
600066.22,332562.20,1105.74
600068.39,332562.14,1106.73
600070.49,332562.11,1107.81
600072.65,332562.02,1108.70
600074.78,332561.96,1109.58
600076.98,332561.86,1109.91
600079.31,332561.70,1109.58
600081.57,332561.57,1109.55
600083.86,332561.44,1109.45
600086.09,332561.34,1109.71
600088.35,332561.21,1109.71
600090.58,332561.12,1109.98
600092.81,332560.99,1110.17
600095.07,332560.89,1110.44
600097.27,332560.77,1110.50
600099.50,332560.64,1110.57
600101.83,332560.54,1110.67
600104.02,332560.45,1111.06
600106.25,332560.32,1111.03
600108.41,332560.19,1111.29
600110.68,332560.10,1111.32
600112.94,332559.97,1111.42
600115.17,332559.84,1111.52
600117.46,332559.74,1111.62
600119.66,332559.61,1111.75
600121.89,332559.49,1111.85
600124.11,332559.39,1112.08
600126.38,332559.26,1112.14
600128.64,332559.17,1112.34
600130.83,332559.04,1112.50
600133.03,332558.94,1112.60
600135.32,332558.81,1112.67
600137.55,332558.69,1112.86
600139.82,332558.59,1113.00
600142.08,332558.46,1113.13
600144.31,332558.33,1113.23
600146.60,332558.20,1113.26
600148.83,332558.11,1113.42
600151.09,332557.98,1113.62
600153.35,332557.88,1113.78
600155.58,332557.75,1113.98
600157.81,332557.66,1114.37
600160.01,332557.56,1114.37
600162.20,332557.44,1114.67
600164.46,332557.34,1114.67
600166.69,332557.21,1114.73
600168.99,332557.08,1114.96
600171.18,332556.99,1115.16
600173.48,332556.86,1115.26
600175.71,332556.76,1115.55
600177.94,332556.63,1115.69
600180.23,332556.54,1115.85
600182.33,332556.44,1116.21
600184.56,332556.32,1116.37
600186.82,332556.19,1116.47
600189.05,332556.09,1116.57
600191.34,332555.96,1116.67
600193.57,332555.83,1116.74
600195.87,332555.74,1116.87
600198.09,332555.61,1117.03
600200.29,332555.51,1117.42
600202.62,332555.38,1117.39
600204.72,332555.29,1117.69
600206.94,332555.16,1117.72
600209.21,332555.03,1117.88
600211.44,332554.94,1118.08
600213.73,332554.81,1118.15
600215.93,332554.71,1118.38
600218.22,332554.58,1118.47
600220.48,332554.49,1118.57
600222.74,332554.36,1118.61
600225.01,332554.23,1118.77
600227.23,332554.10,1118.90
600229.50,332554.01,1119.16
600231.72,332553.88,1119.13
600233.89,332553.78,1119.29
600236.18,332553.65,1119.46
600238.41,332553.56,1119.56
600240.67,332553.43,1119.82
600242.97,332553.30,1119.75
600245.20,332553.20,1119.92
600247.49,332553.07,1119.92
600249.72,332552.95,1120.02
600252.01,332552.82,1120.11
600254.28,332552.72,1120.25
600256.50,332552.59,1120.41
600258.80,332552.46,1120.44
600260.99,332552.37,1120.54
600263.29,332552.24,1120.64
600265.55,332552.11,1120.71
600267.81,332551.98,1120.71
600270.17,332551.85,1120.71
600272.37,332551.72,1120.71
600274.63,332551.62,1120.77
600276.86,332551.49,1120.90
600279.15,332551.36,1120.87
600281.45,332551.23,1120.97
600283.68,332551.14,1121.07
600285.97,332551.01,1121.20
600288.20,332550.88,1121.23
600290.36,332550.79,1121.39
600292.72,332550.66,1121.49
600294.95,332550.53,1121.62
600297.28,332550.40,1121.69
600299.54,332550.30,1121.79
600301.73,332550.17,1121.82
600049.67,332558.23,1105.22
600051.90,332558.10,1105.22
600054.12,332557.97,1105.25
600056.42,332557.84,1105.19
600058.68,332557.71,1105.12
600060.91,332557.59,1105.12
600063.20,332557.49,1105.25
600065.43,332557.36,1105.42
600067.60,332557.30,1106.30
600069.73,332557.27,1107.35
600071.83,332557.18,1108.30
600073.99,332557.12,1109.26
600076.12,332557.06,1109.91
600078.45,332556.90,1109.68
600080.71,332556.77,1109.62
600082.97,332556.67,1109.62
600085.24,332556.54,1109.78
600087.40,332556.42,1109.85
600089.60,332556.32,1110.14
600091.86,332556.19,1110.14
600094.08,332556.06,1110.34
600096.35,332555.97,1110.50
600098.58,332555.84,1110.50
600100.87,332555.71,1110.63
600103.07,332555.62,1110.99
600105.30,332555.52,1111.16
600107.56,332555.39,1111.26
600109.79,332555.30,1111.39
600112.08,332555.17,1111.45
600114.28,332555.04,1111.55
600116.50,332554.91,1111.65
600118.80,332554.81,1111.75
600120.96,332554.69,1111.85
600123.22,332554.56,1112.04
600125.49,332554.46,1112.14
600127.68,332554.33,1112.37
600129.98,332554.24,1112.47
600132.17,332554.11,1112.67
600134.47,332554.01,1112.77
600136.63,332553.89,1112.93
600138.83,332553.76,1113.00
600141.15,332553.66,1113.19
600143.45,332553.53,1113.23
600145.74,332553.40,1113.42
600148.00,332553.27,1113.42
600150.20,332553.18,1113.75
600152.53,332553.05,1113.85
600154.72,332552.95,1114.05
600156.99,332552.86,1114.34
600159.21,332552.73,1114.57
600161.38,332552.63,1114.80
600163.61,332552.51,1114.73
600165.84,332552.38,1114.90
600168.10,332552.28,1115.13
600170.36,332552.15,1115.19
600172.59,332552.06,1115.39
600174.78,332551.93,1115.65
600176.98,332551.83,1115.78
600179.27,332551.70,1116.01
600181.57,332551.61,1116.34
600183.77,332551.48,1116.41
600185.93,332551.39,1116.74
600188.19,332551.26,1116.70
600190.52,332551.16,1116.83
600192.78,332551.03,1116.90
600194.98,332550.90,1116.97
600197.24,332550.81,1117.16
600199.43,332550.68,1117.49
600201.70,332550.58,1117.69
600203.96,332550.45,1117.75
600206.12,332550.36,1117.95
600208.35,332550.23,1118.02
600210.55,332550.14,1118.34
600212.84,332550.01,1118.41
600215.10,332549.88,1118.54
600217.33,332549.78,1118.70
600219.62,332549.65,1118.64
600221.85,332549.53,1118.80
600224.12,332549.43,1119.00
600226.38,332549.30,1119.07
600228.61,332549.17,1119.23
600230.90,332549.07,1119.36
600233.13,332548.95,1119.43
600235.36,332548.82,1119.52
600237.52,332548.73,1119.89
600239.78,332548.60,1119.92
600242.11,332548.47,1119.85
600244.34,332548.34,1119.95
600246.63,332548.24,1120.02
600248.86,332548.11,1120.28
600251.12,332547.98,1120.21
600253.42,332547.89,1120.41
600255.65,332547.76,1120.54
600257.94,332547.63,1120.61
600260.20,332547.53,1120.71
600262.43,332547.40,1120.80
600264.73,332547.27,1120.90
600266.99,332547.14,1120.90
600269.25,332547.01,1120.87
600271.44,332546.92,1120.90
600273.74,332546.76,1120.84
600276.00,332546.66,1121.03
600278.26,332546.53,1121.03
600280.56,332546.40,1121.10
600282.82,332546.27,1121.20
600285.05,332546.18,1121.39
600287.37,332546.05,1121.46
600289.60,332545.92,1121.56
600291.90,332545.82,1121.79
600294.09,332545.69,1121.79
600296.32,332545.57,1121.79
600298.58,332545.47,1122.02
600300.84,332545.34,1122.02
600049.69,332553.24,1105.15
600051.99,332553.11,1105.19
600054.25,332552.98,1105.15
600056.48,332552.85,1105.15
600058.80,332552.72,1105.02
600060.97,332552.59,1105.06
600063.23,332552.47,1105.19
600065.52,332552.37,1105.52
600067.69,332552.31,1106.27
600069.85,332552.25,1107.25
600071.88,332552.16,1108.21
600074.05,332552.10,1109.06
600076.21,332552.04,1109.85
600078.44,332551.91,1109.55
600080.74,332551.78,1109.52
600082.96,332551.65,1109.55
600085.23,332551.52,1109.65
600087.49,332551.39,1109.78
600089.68,332551.30,1110.04
600091.98,332551.17,1110.14
600094.17,332551.07,1110.34
600096.47,332550.94,1110.44
600098.67,332550.85,1110.57
600100.89,332550.72,1110.63
600103.12,332550.62,1110.96
600105.35,332550.50,1110.99
600107.65,332550.37,1111.16
600109.88,332550.27,1111.32
600112.10,332550.14,1111.45
600114.33,332550.01,1111.58
600116.56,332549.92,1111.72
600118.82,332549.79,1111.81
600121.08,332549.66,1111.98
600123.31,332549.57,1112.08
600125.58,332549.44,1112.18
600127.80,332549.34,1112.44
600130.07,332549.21,1112.57
600132.30,332549.12,1112.73
600134.49,332548.99,1112.83
600136.72,332548.86,1112.90
600138.92,332548.77,1113.13
600141.21,332548.64,1113.19
600143.47,332548.51,1113.32
600145.67,332548.41,1113.55
600147.96,332548.28,1113.62
600150.13,332548.19,1113.88
600152.42,332548.06,1113.88
600154.68,332547.93,1114.18
600156.91,332547.84,1114.44
600159.17,332547.74,1114.64
600161.34,332547.61,1114.73
600163.56,332547.48,1114.87
600165.83,332547.39,1114.96
600168.02,332547.26,1115.16
600170.28,332547.16,1115.32
600172.51,332547.04,1115.52
600174.78,332546.94,1115.75
600177.04,332546.81,1115.95
600179.23,332546.72,1116.21
600181.53,332546.59,1116.41
600183.72,332546.49,1116.70
600186.02,332546.36,1116.67
600188.21,332546.27,1116.83
600190.38,332546.14,1116.97
600192.67,332546.01,1117.00
600194.90,332545.92,1117.16
600197.16,332545.79,1117.36
600199.42,332545.69,1117.59
600201.65,332545.56,1117.69
600203.92,332545.47,1117.92
600206.14,332545.34,1118.08
600208.41,332545.21,1118.28
600210.67,332545.11,1118.34
600212.90,332544.98,1118.47
600215.13,332544.89,1118.64
600217.35,332544.76,1118.80
600219.68,332544.63,1118.84
600221.97,332544.50,1118.93
600224.14,332544.41,1119.10
600226.37,332544.28,1119.20
600228.66,332544.18,1119.36
600230.92,332544.05,1119.46
600233.18,332543.92,1119.66
600235.41,332543.83,1119.75
600237.64,332543.70,1119.92
600239.87,332543.57,1120.05
600242.17,332543.47,1120.08
600244.39,332543.35,1120.15
600246.59,332543.22,1120.15
600248.88,332543.09,1120.28
600251.11,332542.96,1120.34
600253.41,332542.86,1120.54
600255.64,332542.74,1120.67
600257.90,332542.61,1120.74
600260.19,332542.51,1120.87
600262.42,332542.38,1120.94
600264.72,332542.25,1121.00
600266.95,332542.16,1121.03
600269.14,332542.03,1121.03
600271.50,332541.90,1121.13
600273.83,332541.77,1121.10
600276.06,332541.64,1121.23
600278.25,332541.51,1121.26
600280.55,332541.38,1121.20
600282.81,332541.28,1121.33
600285.00,332541.16,1121.59
600287.33,332541.03,1121.59
600289.59,332540.93,1121.76
600291.85,332540.80,1121.79
600294.15,332540.67,1121.89
600296.38,332540.54,1122.02
600298.70,332540.41,1122.05
600300.97,332540.31,1122.18
600302.59,332538.46,1122.28
600300.26,332538.59,1122.25
600298.00,332538.72,1122.05
600295.67,332538.82,1122.02
600293.41,332538.95,1121.85
600291.12,332539.08,1121.79
600288.79,332539.21,1121.76
600286.59,332539.31,1121.62
600284.23,332539.44,1121.53
600281.97,332539.53,1121.30
600279.74,332539.66,1121.23
600277.35,332539.80,1121.30
600275.06,332539.93,1121.30
600272.76,332540.02,1121.16
600270.50,332540.15,1121.13
600268.27,332540.28,1121.07
600265.98,332540.38,1121.00
600263.65,332540.51,1121.00
600261.29,332540.64,1120.94
600258.96,332540.77,1120.90
600256.73,332540.87,1120.67
600254.44,332541.00,1120.64
600252.14,332541.13,1120.44
600249.88,332541.22,1120.31
600247.59,332541.35,1120.28
600245.36,332541.48,1120.15
600243.00,332541.61,1120.15
600240.74,332541.74,1120.18
600238.48,332541.84,1120.02
600236.15,332541.94,1119.85
600233.92,332542.06,1119.72
600231.63,332542.19,1119.56
600229.36,332542.29,1119.36
600227.00,332542.42,1119.36
600224.74,332542.52,1119.16
600222.51,332542.65,1119.07
600220.25,332542.74,1118.87
600217.99,332542.87,1118.84
600215.70,332543.00,1118.70
600213.47,332543.10,1118.54
600211.24,332543.23,1118.41
600208.88,332543.36,1118.34
600206.62,332543.45,1118.11
600204.32,332543.58,1117.98
600202.09,332543.68,1117.82
600199.86,332543.77,1117.62
600197.60,332543.90,1117.46
600195.37,332544.00,1117.26
600193.01,332544.13,1117.10
600190.72,332544.26,1117.00
600188.49,332544.36,1116.87
600186.20,332544.49,1116.77
600183.97,332544.58,1116.64
600181.70,332544.71,1116.47
600179.44,332544.81,1116.24
600177.25,332544.93,1116.08
600175.02,332545.03,1115.75
600172.72,332545.13,1115.55
600170.43,332545.26,1115.32
600168.17,332545.35,1115.16
600165.94,332545.48,1115.06
600163.68,332545.58,1114.90
600161.45,332545.71,1114.77
600159.15,332545.84,1114.77
600156.92,332545.93,1114.50
600154.73,332546.03,1114.21
600152.47,332546.15,1114.01
600150.20,332546.25,1113.95
600147.91,332546.38,1113.65
600145.58,332546.48,1113.55
600143.39,332546.61,1113.36
600141.09,332546.70,1113.19
600138.89,332546.80,1113.03
600136.60,332546.93,1112.93
600134.34,332547.06,1112.90
600132.08,332547.15,1112.70
600129.72,332547.29,1112.57
600127.52,332547.41,1112.41
600125.23,332547.51,1112.21
600123.00,332547.64,1112.08
600120.77,332547.73,1111.95
600118.47,332547.86,1111.78
600116.24,332547.96,1111.72
600113.92,332548.09,1111.49
600111.59,332548.19,1111.36
600109.36,332548.32,1111.22
600107.10,332548.41,1111.06
600104.87,332548.54,1110.96
600102.61,332548.64,1110.80
600100.38,332548.76,1110.60
600098.15,332548.86,1110.40
600095.89,332548.99,1110.27
600093.66,332549.12,1110.34
600091.40,332549.21,1110.11
600089.14,332549.34,1109.91
600086.94,332549.44,1109.71
600084.68,332549.57,1109.58
600082.42,332549.66,1109.52
600080.16,332549.79,1109.52
600077.89,332549.92,1109.45
600075.53,332550.05,1109.75
600073.34,332550.11,1108.76
600071.20,332550.17,1108.01
600069.07,332550.20,1106.83
600066.91,332550.29,1105.97
600064.74,332550.39,1105.45
600062.48,332550.48,1105.19
600060.29,332550.58,1104.99
600057.99,332550.71,1104.99
600055.70,332550.84,1105.09
600053.47,332550.97,1105.09
600051.17,332551.10,1105.15
600048.95,332551.23,1105.12
600302.36,332533.97,1122.38
600300.04,332534.10,1122.41
600297.81,332534.20,1122.21
600295.45,332534.33,1122.21
600293.15,332534.43,1121.99
600290.89,332534.56,1121.92
600288.60,332534.69,1121.85
600286.34,332534.82,1121.76
600283.98,332534.95,1121.69
600281.68,332535.05,1121.46
600279.45,332535.17,1121.36
600277.12,332535.27,1121.39
600274.80,332535.40,1121.39
600272.44,332535.53,1121.23
600270.14,332535.66,1121.23
600267.92,332535.79,1121.20
600265.62,332535.89,1121.07
600263.29,332536.02,1121.10
600260.93,332536.15,1121.07
600258.67,332536.28,1121.00
600256.44,332536.38,1120.80
600254.15,332536.51,1120.67
600251.92,332536.64,1120.61
600249.56,332536.73,1120.38
600247.27,332536.90,1120.64
600245.07,332536.96,1120.18
600242.71,332537.09,1120.21
600240.48,332537.22,1120.21
600238.15,332537.35,1120.15
600235.92,332537.45,1120.02
600233.70,332537.57,1119.85
600231.34,332537.71,1119.72
600229.07,332537.80,1119.52
600226.78,332537.93,1119.49
600224.52,332538.03,1119.33
600222.26,332538.16,1119.26
600219.99,332538.25,1119.00
600217.77,332538.38,1118.93
600215.41,332538.51,1118.84
600213.11,332538.64,1118.77
600210.88,332538.74,1118.57
600208.59,332538.87,1118.44
600206.36,332538.96,1118.34
600204.10,332539.06,1118.05
600201.87,332539.19,1117.95
600199.64,332539.28,1117.75
600197.34,332539.41,1117.65
600195.08,332539.54,1117.42
600192.76,332539.64,1117.26
600190.49,332539.77,1117.10
600188.26,332539.87,1116.97
600185.97,332540.00,1116.90
600183.68,332540.13,1116.87
600181.38,332540.22,1116.54
600179.15,332540.32,1116.21
600176.89,332540.45,1116.15
600174.66,332540.54,1115.82
600172.43,332540.67,1115.69
600170.20,332540.77,1115.49
600167.97,332540.86,1115.19
600165.68,332540.99,1115.10
600163.32,332541.12,1115.06
600161.09,332541.22,1114.87
600158.80,332541.35,1114.83
600156.60,332541.44,1114.50
600154.37,332541.54,1114.31
600152.11,332541.67,1114.01
600149.91,332541.76,1113.88
600147.59,332541.89,1113.65
600145.29,332541.99,1113.52
600143.03,332542.12,1113.36
600140.77,332542.22,1113.26
600138.54,332542.34,1113.06
600136.28,332542.44,1112.96
600134.02,332542.57,1112.86
600131.79,332542.70,1112.73
600129.52,332542.79,1112.60
600127.30,332542.92,1112.47
600124.97,332543.02,1112.21
600122.67,332543.15,1112.04
600120.44,332543.25,1111.95
600118.15,332543.38,1111.75
600115.92,332543.47,1111.58
600113.66,332543.60,1111.42
600111.43,332543.70,1111.26
600109.17,332543.82,1111.26
600106.91,332543.95,1111.06
600104.65,332544.05,1110.93
600102.35,332544.18,1110.76
600100.19,332544.27,1110.53
600097.96,332544.37,1110.40
600095.63,332544.50,1110.27
600093.37,332544.63,1110.11
600091.08,332544.73,1110.01
600088.85,332544.85,1109.85
600086.62,332544.95,1109.68
600084.36,332545.08,1109.52
600082.13,332545.17,1109.42
600079.87,332545.30,1109.39
600077.57,332545.43,1109.45
600075.34,332545.56,1109.49
600073.11,332545.62,1108.60
600070.95,332545.68,1107.62
600068.78,332545.74,1106.76
600066.65,332545.80,1105.68
600064.45,332545.90,1105.22
600062.19,332546.03,1105.19
600059.96,332546.12,1104.99
600057.67,332546.25,1104.96
600055.41,332546.38,1105.02
600053.15,332546.51,1105.06
600050.82,332546.64,1105.02
600048.53,332546.77,1105.09
600302.38,332528.65,1122.54
600300.05,332528.79,1122.54
600297.79,332528.88,1122.41
600295.40,332529.01,1122.44
600293.14,332529.14,1122.25
600290.84,332529.24,1122.18
600288.55,332529.37,1122.02
600286.38,332529.46,1121.85
600284.02,332529.60,1121.79
600281.70,332529.73,1121.76
600279.47,332529.86,1121.59
600277.17,332529.95,1121.49
600274.91,332530.08,1121.43
600272.58,332530.21,1121.39
600270.32,332530.31,1121.26
600268.06,332530.44,1121.30
600265.70,332530.57,1121.26
600263.37,332530.70,1121.30
600261.08,332530.83,1121.26
600258.82,332530.96,1121.16
600256.56,332531.06,1120.97
600254.16,332531.19,1120.97
600251.93,332531.28,1120.77
600249.67,332531.41,1120.67
600247.38,332531.54,1120.64
600245.15,332531.67,1120.54
600242.79,332531.77,1120.44
600240.50,332531.90,1120.34
600238.17,332532.03,1120.38
600235.94,332532.13,1120.18
600233.65,332532.26,1120.02
600231.32,332532.39,1119.92
600229.09,332532.48,1119.62
600226.83,332532.58,1119.46
600224.57,332532.71,1119.43
600222.30,332532.84,1119.36
600220.04,332532.97,1119.23
600217.78,332533.06,1119.13
600215.52,332533.19,1118.97
600213.26,332533.32,1118.93
600211.00,332533.42,1118.70
600208.64,332533.55,1118.57
600206.41,332533.65,1118.51
600204.15,332533.77,1118.21
600201.88,332533.87,1118.08
600199.65,332534.00,1117.92
600197.36,332534.10,1117.62
600195.07,332534.23,1117.52
600192.80,332534.32,1117.20
600190.54,332534.42,1117.13
600188.28,332534.55,1117.16
600186.02,332534.68,1116.97
600183.82,332534.77,1116.80
600181.53,332534.90,1116.64
600179.30,332535.00,1116.44
600177.07,332535.12,1116.21
600174.74,332535.22,1115.98
600172.48,332535.32,1115.72
600170.25,332535.45,1115.55
600167.99,332535.54,1115.39
600165.79,332535.67,1115.13
600163.50,332535.77,1115.06
600161.27,332535.90,1115.03
600159.01,332535.99,1114.77
600156.75,332536.12,1114.64
600154.55,332536.22,1114.34
600152.22,332536.35,1114.08
600149.96,332536.44,1113.91
600147.70,332536.57,1113.75
600145.44,332536.67,1113.59
600143.18,332536.80,1113.39
600140.88,332536.89,1113.29
600138.75,332537.02,1113.09
600136.46,332537.12,1113.00
600134.19,332537.25,1112.86
600132.00,332537.34,1112.77
600129.67,332537.47,1112.54
600127.38,332537.57,1112.44
600125.11,332537.70,1112.21
600122.89,332537.79,1111.98
600120.62,332537.92,1111.85
600118.33,332538.02,1111.72
600116.07,332538.15,1111.49
600113.71,332538.28,1111.42
600111.45,332538.41,1111.45
600109.22,332538.51,1111.26
600106.96,332538.63,1111.13
600104.76,332538.73,1110.83
600102.50,332538.83,1110.63
600100.24,332538.95,1110.57
600098.04,332539.05,1110.34
600095.78,332539.18,1110.17
600093.55,332539.27,1110.04
600091.29,332539.40,1109.94
600089.02,332539.50,1109.71
600086.83,332539.63,1109.49
600084.53,332539.72,1109.35
600082.27,332539.85,1109.26
600079.91,332539.98,1109.26
600077.72,332540.11,1109.32
600075.52,332540.24,1109.32
600073.29,332540.30,1108.40
600071.13,332540.33,1107.45
600068.96,332540.42,1106.53
600066.80,332540.48,1105.74
600064.67,332540.54,1105.06
600062.37,332540.67,1104.99
600060.14,332540.80,1104.89
600057.88,332540.93,1104.86
600055.59,332541.03,1104.92
600053.36,332541.16,1104.96
600051.00,332541.29,1104.96
600048.70,332541.42,1105.02
600301.46,332523.86,1122.81
600299.19,332523.98,1122.67
600296.93,332524.08,1122.58
600294.54,332524.25,1122.54
600292.28,332524.34,1122.31
600289.98,332524.47,1122.21
600287.72,332524.57,1122.21
600285.43,332524.70,1122.08
600283.20,332524.83,1121.92
600280.87,332524.93,1121.92
600278.54,332525.06,1121.69
600276.32,332525.18,1121.56
600273.99,332525.28,1121.49
600271.69,332525.41,1121.53
600269.47,332525.54,1121.36
600267.14,332525.67,1121.46
600264.88,332525.80,1121.43
600262.52,332525.93,1121.46
600260.19,332526.03,1121.39
600257.96,332526.16,1121.23
600255.70,332526.26,1121.00
600253.41,332526.39,1120.84
600251.05,332526.52,1120.74
600248.78,332526.65,1120.74
600246.52,332526.74,1120.67
600244.26,332526.87,1120.57
600241.93,332527.00,1120.61
600239.57,332527.13,1120.51
600237.31,332527.23,1120.44
600235.08,332527.36,1120.21
600232.82,332527.46,1120.05
600230.53,332527.59,1119.89
600228.20,332527.68,1119.66
600225.94,332527.81,1119.56
600223.71,332527.91,1119.39
600221.42,332528.07,1119.46
600219.19,332528.17,1119.29
600216.89,332528.30,1119.23
600214.56,332528.39,1119.10
600212.27,332528.52,1118.97
600210.04,332528.62,1118.74
600207.81,332528.75,1118.57
600205.52,332528.88,1118.47
600203.26,332528.97,1118.21
600201.06,332529.07,1118.05
600198.77,332529.20,1117.85
600196.54,332529.29,1117.56
600194.14,332529.43,1117.59
600191.95,332529.52,1117.23
600189.69,332529.65,1117.20
600187.42,332529.78,1117.06
600185.16,332529.88,1117.03
600182.90,332530.00,1116.77
600180.61,332530.10,1116.54
600178.34,332530.20,1116.28
600176.08,332530.33,1116.05
600173.85,332530.42,1115.88
600171.59,332530.55,1115.75
600169.39,332530.65,1115.46
600167.17,332530.74,1115.23
600164.87,332530.87,1115.03
600162.58,332531.00,1114.93
600160.28,332531.10,1114.87
600158.05,332531.23,1114.73
600155.82,332531.32,1114.50
600153.56,332531.45,1114.28
600151.37,332531.55,1114.01
600149.10,332531.64,1113.78
600146.84,332531.77,1113.68
600144.61,332531.87,1113.49
600142.35,332532.00,1113.39
600140.06,332532.09,1113.16
600137.73,332532.22,1113.00
600135.50,332532.32,1112.86
600133.27,332532.45,1112.77
600130.98,332532.58,1112.63
600128.72,332532.67,1112.41
600126.42,332532.80,1112.31
600124.26,332532.90,1112.08
600122.06,332532.99,1111.72
600119.77,332533.12,1111.78
600117.51,332533.25,1111.58
600115.18,332533.35,1111.45
600112.85,332533.48,1111.36
600110.62,332533.61,1111.32
600108.36,332533.70,1111.13
600106.16,332533.83,1110.90
600103.84,332533.93,1110.63
600101.51,332534.06,1110.50
600099.35,332534.15,1110.40
600097.15,332534.28,1110.21
600094.92,332534.38,1109.94
600092.59,332534.47,1109.75
600090.33,332534.60,1109.71
600088.10,332534.73,1109.58
600085.84,332534.83,1109.22
600083.64,332534.92,1109.06
600081.28,332535.05,1109.16
600078.96,332535.19,1109.19
600076.76,332535.31,1109.32
600074.50,332535.44,1108.89
600072.37,332535.50,1107.98
600070.30,332535.56,1106.99
600068.17,332535.59,1105.94
600066.04,332535.65,1105.19
600063.71,332535.78,1104.92
600061.45,332535.87,1104.86
600059.15,332536.00,1104.76
600056.89,332536.13,1104.83
600054.60,332536.26,1104.86
600052.24,332536.39,1104.86
600050.01,332536.52,1104.89
600047.72,332536.65,1104.92
600301.49,332519.32,1122.97
600299.23,332519.45,1122.94
600296.87,332519.59,1122.77
600294.55,332519.72,1122.67
600292.32,332519.81,1122.58
600290.02,332519.94,1122.44
600287.79,332520.04,1122.31
600285.47,332520.17,1122.25
600283.14,332520.30,1122.15
600280.84,332520.43,1122.05
600278.58,332520.53,1121.82
600276.35,332520.62,1121.62
600274.03,332520.75,1121.59
600271.73,332520.88,1121.66
600269.44,332521.01,1121.49
600267.08,332521.14,1121.56
600264.82,332521.27,1121.53
600262.49,332521.40,1121.56
600260.23,332521.50,1121.49
600257.93,332521.63,1121.36
600255.61,332521.76,1121.20
600253.38,332521.86,1121.03
600251.08,332521.99,1120.97
600248.82,332522.12,1120.87
600246.56,332522.21,1120.74
600244.27,332522.34,1120.67
600241.97,332522.47,1120.61
600239.64,332522.57,1120.44
600237.35,332522.70,1120.48
600235.15,332522.83,1120.31
600232.86,332522.92,1120.15
600230.60,332523.05,1119.89
600228.33,332523.15,1119.66
600226.04,332523.28,1119.66
600223.75,332523.41,1119.66
600221.45,332523.51,1119.56
600219.22,332523.63,1119.43
600216.96,332523.73,1119.20
600214.60,332523.90,1119.29
600212.31,332523.99,1119.13
600210.04,332524.09,1118.84
600207.85,332524.22,1118.64
600205.55,332524.31,1118.44
600203.33,332524.44,1118.24
600201.10,332524.54,1118.11
600198.77,332524.67,1117.82
600196.54,332524.76,1117.72
600194.28,332524.89,1117.56
600191.98,332524.99,1117.36
600189.72,332525.12,1117.26
600187.43,332525.25,1117.20
600185.23,332525.34,1116.97
600182.97,332525.44,1116.80
600180.71,332525.57,1116.64
600178.51,332525.66,1116.44
600176.22,332525.76,1116.08
600173.92,332525.89,1115.88
600171.66,332525.99,1115.62
600169.46,332526.11,1115.46
600167.23,332526.21,1115.32
600164.91,332526.34,1115.06
600162.68,332526.44,1114.90
600160.38,332526.57,1114.93
600158.09,332526.66,1114.60
600155.86,332526.79,1114.50
600153.63,332526.89,1114.21
600151.40,332527.01,1113.98
600149.14,332527.11,1113.78
600146.88,332527.24,1113.68
600144.68,332527.33,1113.49
600142.42,332527.43,1113.26
600140.19,332527.56,1113.13
600137.83,332527.69,1113.00
600135.54,332527.79,1112.90
600133.31,332527.92,1112.70
600131.05,332528.01,1112.60
600128.82,332528.14,1112.31
600126.56,332528.24,1112.14
600124.29,332528.37,1112.08
600122.10,332528.46,1111.85
600119.80,332528.59,1111.72
600117.57,332528.69,1111.55
600115.25,332528.82,1111.36
600112.92,332528.91,1111.22
600110.69,332529.04,1111.13
600108.43,332529.17,1110.96
600106.20,332529.27,1110.80
600103.97,332529.36,1110.57
600101.71,332529.49,1110.34
600099.51,332529.59,1110.27
600097.22,332529.72,1110.14
600095.02,332529.81,1109.81
600092.76,332529.94,1109.68
600090.47,332530.04,1109.45
600088.17,332530.17,1109.35
600085.91,332530.26,1109.16
600083.68,332530.39,1109.03
600081.39,332530.52,1109.03
600079.13,332530.65,1109.16
600076.86,332530.78,1109.26
600074.64,332530.91,1108.80
600072.54,332530.97,1107.78
600070.37,332530.99,1106.89
600068.21,332531.06,1105.97
600066.04,332531.12,1105.12
600063.71,332531.21,1104.86
600061.49,332531.34,1104.79
600059.29,332531.47,1104.70
600057.03,332531.60,1104.73
600054.73,332531.73,1104.76
600052.44,332531.86,1104.79
600050.18,332531.99,1104.83
600047.88,332532.12,1104.89
600221.27,332518.16,1119.46
600218.97,332518.29,1119.39
600216.68,332518.42,1119.23
600214.42,332518.55,1119.20
600212.12,332518.65,1119.07
600209.86,332518.78,1118.93
600207.63,332518.87,1118.74
600205.37,332519.00,1118.57
600203.14,332519.10,1118.31
600200.91,332519.19,1118.08
600198.62,332519.32,1117.95
600196.36,332519.45,1117.79
600194.03,332519.55,1117.49
600191.77,332519.68,1117.39
600189.51,332519.77,1117.16
600187.15,332519.91,1117.13
600184.92,332520.00,1116.93
600182.62,332520.13,1116.80
600180.43,332520.23,1116.44
600178.20,332520.35,1116.34
600175.94,332520.45,1115.95
600173.74,332520.55,1115.78
600171.48,332520.64,1115.46
600169.25,332520.77,1115.46
600167.05,332520.86,1115.19
600164.76,332520.99,1115.03
600162.53,332521.12,1114.96
600160.20,332521.22,1114.77
600157.91,332521.35,1114.60
600155.74,332521.44,1114.37
600153.48,332521.57,1114.14
600151.22,332521.67,1113.85
600148.96,332521.77,1113.68
600146.73,332521.86,1113.42
600144.50,332521.99,1113.36
600142.24,332522.09,1113.06
600139.94,332522.22,1113.00
600137.62,332522.35,1112.80
600135.35,332522.44,1112.70
600133.13,332522.57,1112.54
600130.86,332522.67,1112.37
600128.64,332522.80,1112.24
600126.37,332522.92,1112.04
600124.14,332523.02,1111.85
600121.92,332523.12,1111.65
600119.59,332523.25,1111.49
600117.29,332523.34,1111.29
600114.97,332523.47,1111.36
600112.74,332523.60,1111.13
600110.54,332523.70,1110.83
600108.25,332523.83,1110.70
600106.02,332523.92,1110.60
600103.76,332524.05,1110.53
600101.53,332524.15,1110.08
600099.33,332524.27,1109.94
600097.04,332524.37,1109.94
600094.84,332524.50,1109.68
600092.58,332524.59,1109.49
600090.35,332524.72,1109.32
600088.12,332524.82,1109.16
600085.86,332524.95,1108.93
600083.57,332525.08,1108.73
600081.21,332525.21,1108.86
600078.94,332525.34,1108.80
600076.68,332525.50,1109.09
600074.45,332525.56,1108.63
600072.32,332525.62,1107.65
600070.16,332525.68,1106.63
600067.99,332525.74,1105.74
600065.89,332525.77,1104.83
600063.63,332525.90,1104.66
600061.40,332526.03,1104.70
600059.07,332526.13,1104.56
600056.75,332526.26,1104.56
600054.49,332526.42,1104.70
600052.19,332526.52,1104.73
600049.96,332526.64,1104.76
600047.67,332526.77,1104.79
600129.26,332518.15,1112.14
600127.00,332518.28,1111.98
600124.77,332518.37,1111.72
600122.54,332518.50,1111.55
600120.28,332518.60,1111.39
600118.02,332518.73,1111.36
600115.76,332518.82,1111.09
600113.43,332518.95,1110.96
600111.23,332519.05,1110.76
600108.94,332519.18,1110.73
600106.64,332519.31,1110.60
600104.48,332519.40,1110.34
600102.25,332519.50,1110.01
600099.96,332519.60,1109.88
600097.66,332519.76,1109.88
600095.47,332519.85,1109.58
600093.20,332519.95,1109.35
600090.97,332520.08,1109.16
600088.71,332520.21,1109.19
600086.45,332520.30,1108.66
600084.22,332520.43,1108.60
600081.90,332520.56,1108.76
600079.63,332520.69,1108.76
600077.37,332520.85,1109.03
600075.05,332520.95,1108.76
600072.91,332521.01,1107.81
600070.78,332521.04,1106.83
600068.62,332521.10,1105.84
600066.52,332521.16,1104.86
600064.29,332521.25,1104.56
600062.03,332521.38,1104.66
600059.70,332521.48,1104.50
600057.44,332521.61,1104.47
600055.24,332521.74,1104.56
600052.95,332521.87,1104.63
600050.65,332522.00,1104.70
600048.29,332522.13,1104.73
600048.80,332548.21,1105.09
600051.02,332548.08,1105.06
600053.29,332547.95,1105.06
600055.45,332547.83,1104.99
600057.74,332547.70,1104.99
600060.00,332547.57,1105.02
600062.20,332547.47,1105.22
600064.49,332547.34,1105.32
600066.69,332547.25,1105.61
600068.82,332547.19,1106.79
600070.99,332547.16,1107.68
600073.09,332547.07,1108.60
600075.28,332547.01,1109.45
600077.51,332546.88,1109.55
600079.74,332546.75,1109.52
600082.00,332546.62,1109.45
600084.26,332546.49,1109.42
600086.46,332546.37,1109.58
600088.66,332546.27,1109.85
600090.95,332546.17,1110.01
600093.18,332546.05,1110.24
600095.41,332545.92,1110.27
600097.67,332545.82,1110.37
600099.90,332545.69,1110.57
600102.16,332545.60,1110.76
600104.42,332545.47,1110.90
600106.65,332545.34,1110.99
600108.88,332545.24,1111.29
600111.08,332545.12,1111.29
600113.27,332545.02,1111.42
600115.57,332544.89,1111.65
600117.80,332544.76,1111.75
600120.03,332544.67,1111.88
600122.25,332544.54,1112.01
600124.52,332544.41,1112.11
600126.74,332544.32,1112.41
600128.97,332544.22,1112.57
600131.27,332544.09,1112.67
600133.50,332543.96,1112.83
600135.76,332543.87,1112.93
600138.02,332543.74,1113.00
600140.18,332543.64,1113.19
600142.45,332543.51,1113.32
600144.71,332543.39,1113.52
600147.00,332543.26,1113.59
600149.20,332543.16,1113.88
600151.36,332543.03,1113.88
600153.62,332542.94,1114.14
600155.85,332542.84,1114.37
600158.11,332542.71,1114.64
600160.34,332542.62,1114.83
600162.57,332542.49,1114.96
600164.87,332542.36,1115.10
600167.09,332542.26,1115.16
600169.36,332542.14,1115.39
600171.59,332542.04,1115.59
600173.81,332541.91,1115.75
600176.08,332541.82,1115.98
600178.24,332541.72,1116.21
600180.47,332541.59,1116.41
600182.66,332541.50,1116.70
600184.89,332541.37,1116.83
600187.19,332541.27,1116.93
600189.45,332541.15,1116.93
600191.71,332541.02,1117.13
600193.94,332540.92,1117.33
600196.17,332540.79,1117.52
600198.43,332540.70,1117.69
600200.63,332540.57,1117.79
600202.82,332540.47,1118.02
600205.08,332540.35,1118.11
600207.35,332540.25,1118.38
600209.71,332540.12,1118.47
600211.87,332539.99,1118.61
600214.10,332539.90,1118.77
600216.36,332539.77,1118.84
600218.59,332539.64,1118.97
600220.88,332539.51,1119.03
600223.08,332539.41,1119.36
600225.41,332539.28,1119.29
600227.67,332539.15,1119.46
600229.90,332539.06,1119.52
600232.16,332538.93,1119.69
600234.39,332538.83,1119.89
600236.62,332538.71,1120.02
600238.81,332538.58,1120.11
600241.07,332538.48,1120.21
600243.37,332538.35,1120.25
600245.63,332538.22,1120.21
600247.86,332538.13,1120.54
600250.19,332537.96,1120.44
600252.41,332537.87,1120.57
600254.68,332537.74,1120.74
600256.87,332537.61,1120.77
600259.10,332537.52,1120.97
600261.36,332537.39,1121.03
600263.59,332537.26,1121.10
600265.92,332537.13,1121.10
600268.15,332537.03,1121.16
600270.47,332536.90,1121.20
600272.74,332536.77,1121.23
600274.96,332536.65,1121.36
600277.29,332536.51,1121.39
600279.55,332536.39,1121.33
600281.85,332536.26,1121.43
600284.01,332536.16,1121.69
600286.21,332536.03,1121.76
600288.57,332535.94,1121.82
600290.83,332535.81,1121.89
600293.12,332535.68,1121.95
600295.35,332535.58,1122.15
600297.58,332535.45,1122.18
600299.84,332535.32,1122.35
600302.10,332535.19,1122.35
600047.80,332543.25,1105.06
600050.10,332543.12,1104.99
600052.39,332542.99,1104.99
600054.65,332542.86,1104.99
600056.91,332542.73,1104.96
600059.21,332542.60,1104.89
600061.37,332542.47,1104.99
600063.57,332542.35,1105.06
600065.80,332542.25,1105.38
600067.93,332542.19,1106.20
600070.09,332542.13,1107.16
600072.22,332542.07,1107.91
600074.39,332541.98,1108.89
600076.59,332541.92,1109.58
600078.85,332541.79,1109.42
600081.14,332541.62,1109.26
600083.40,332541.49,1109.32
600085.66,332541.40,1109.45
600087.89,332541.27,1109.62
600090.09,332541.18,1109.85
600092.38,332541.08,1110.01
600094.58,332540.95,1110.14
600096.81,332540.82,1110.31
600099.01,332540.73,1110.44
600101.23,332540.60,1110.57
600103.49,332540.47,1110.76
600105.72,332540.38,1110.93
600107.95,332540.28,1111.26
600110.22,332540.15,1111.42
600112.44,332540.02,1111.36
600114.74,332539.89,1111.42
600116.87,332539.80,1111.65
600119.10,332539.67,1111.78
600121.36,332539.58,1111.91
600123.56,332539.45,1112.04
600125.82,332539.35,1112.31
600128.05,332539.22,1112.54
600130.31,332539.10,1112.60
600132.57,332539.00,1112.80
600134.80,332538.87,1112.86
600137.09,332538.74,1113.00
600139.29,332538.65,1113.13
600141.58,332538.52,1113.32
600143.81,332538.42,1113.45
600146.01,332538.29,1113.59
600148.20,332538.17,1113.78
600150.43,332538.07,1113.82
600152.69,332537.94,1114.14
600154.92,332537.85,1114.37
600157.12,332537.75,1114.64
600159.41,332537.62,1114.77
600161.64,332537.49,1114.96
600163.91,332537.40,1115.06
600166.17,332537.27,1115.13
600168.40,332537.14,1115.36
600170.66,332537.04,1115.62
600172.89,332536.95,1115.78
600175.15,332536.82,1115.95
600177.38,332536.72,1116.21
600179.61,332536.60,1116.44
600181.87,332536.50,1116.67
600184.10,332536.37,1116.77
600186.29,332536.28,1116.97
600188.49,332536.15,1117.06
600190.75,332536.02,1117.06
600193.01,332535.89,1117.29
600195.24,332535.80,1117.49
600197.44,332535.67,1117.65
600199.63,332535.57,1117.88
600201.86,332535.48,1118.05
600204.12,332535.35,1118.15
600206.35,332535.25,1118.47
600208.65,332535.12,1118.51
600210.94,332534.99,1118.67
600213.17,332534.90,1118.90
600215.40,332534.77,1118.93
600217.63,332534.64,1119.03
600219.92,332534.51,1119.10
600222.15,332534.42,1119.39
600224.35,332534.29,1119.39
600226.64,332534.16,1119.56
600228.87,332534.03,1119.56
600231.10,332533.94,1119.79
600233.39,332533.81,1119.98
600235.69,332533.71,1120.05
600237.92,332533.58,1120.18
600240.11,332533.45,1120.28
600242.41,332533.32,1120.31
600244.70,332533.19,1120.25
600246.90,332533.10,1120.67
600249.22,332532.97,1120.51
600251.45,332532.84,1120.67
600253.72,332532.74,1120.87
600256.01,332532.61,1120.90
600258.21,332532.52,1121.10
600260.50,332532.39,1121.20
600262.70,332532.26,1121.23
600264.96,332532.13,1121.23
600267.25,332532.00,1121.23
600269.48,332531.88,1121.26
600271.81,332531.74,1121.30
600274.04,332531.65,1121.43
600276.33,332531.52,1121.43
600278.62,332531.39,1121.43
600280.85,332531.26,1121.69
600283.15,332531.13,1121.76
600285.38,332531.04,1121.89
600287.60,332530.91,1121.95
600289.90,332530.78,1122.02
600292.16,332530.68,1122.18
600294.46,332530.55,1122.31
600296.72,332530.42,1122.38
600299.01,332530.29,1122.41
600301.24,332530.20,1122.51
600048.19,332538.35,1104.96
600050.45,332538.22,1104.92
600052.75,332538.09,1104.89
600055.11,332537.96,1104.89
600057.27,332537.83,1104.86
600059.53,332537.70,1104.83
600061.76,332537.57,1104.96
600063.99,332537.44,1104.99
600066.25,332537.35,1105.32
600068.38,332537.25,1106.07
600070.51,332537.23,1107.09
600072.58,332537.17,1108.07
600074.68,332537.11,1109.03
600076.91,332536.98,1109.35
600079.17,332536.85,1109.19
600081.46,332536.72,1109.22
600083.72,332536.59,1109.12
600085.95,332536.50,1109.32
600088.21,332536.37,1109.55
600090.35,332536.28,1109.81
600092.57,332536.15,1109.85
600094.80,332536.05,1110.01
600097.03,332535.93,1110.21
600099.29,332535.83,1110.44
600101.56,332535.70,1110.50
600103.82,332535.57,1110.67
600106.05,332535.48,1110.90
600108.27,332535.35,1111.13
600110.50,332535.25,1111.39
600112.70,332535.12,1111.26
600114.96,332535.00,1111.45
600117.19,332534.90,1111.62
600119.35,332534.77,1111.81
600121.65,332534.64,1111.81
600123.88,332534.55,1112.04
600126.14,332534.42,1112.31
600128.37,332534.32,1112.41
600130.56,332534.20,1112.57
600132.79,332534.10,1112.80
600135.02,332533.97,1112.93
600137.25,332533.85,1113.00
600139.51,332533.75,1113.13
600141.74,332533.62,1113.23
600144.00,332533.52,1113.42
600146.23,332533.40,1113.65
600148.49,332533.27,1113.82
600150.76,332533.17,1113.98
600152.95,332533.04,1114.18
600155.21,332532.95,1114.44
600157.41,332532.85,1114.80
600159.64,332532.72,1114.87
600161.90,332532.60,1114.93
600164.13,332532.50,1115.13
600166.36,332532.37,1115.16
600168.59,332532.28,1115.36
600170.85,332532.15,1115.62
600173.08,332532.05,1115.82
600175.27,332531.96,1116.11
600177.57,332531.83,1116.18
600179.73,332531.70,1116.47
600181.90,332531.61,1116.77
600184.16,332531.51,1116.93
600186.39,332531.38,1117.06
600188.68,332531.25,1117.16
600190.91,332531.16,1117.33
600193.20,332531.03,1117.26
600195.40,332530.93,1117.72
600197.66,332530.80,1117.72
600199.92,332530.68,1117.95
600202.09,332530.58,1118.18
600204.31,332530.45,1118.31
600206.54,332530.36,1118.51
600208.84,332530.23,1118.64
600211.13,332530.13,1118.77
600213.26,332530.01,1119.03
600215.56,332529.88,1119.10
600217.79,332529.78,1119.26
600220.05,332529.65,1119.33
600222.34,332529.52,1119.43
600224.60,332529.39,1119.46
600226.83,332529.30,1119.56
600229.09,332529.17,1119.69
600231.36,332529.07,1119.95
600233.62,332528.94,1120.11
600235.81,332528.82,1120.25
600238.01,332528.72,1120.48
600240.27,332528.59,1120.51
600242.53,332528.46,1120.57
600244.83,332528.33,1120.54
600247.06,332528.24,1120.71
600249.32,332528.11,1120.71
600251.51,332527.98,1120.77
600253.74,332527.85,1120.90
600256.04,332527.76,1121.00
600258.27,332527.63,1121.23
600260.53,332527.53,1121.36
600262.82,332527.40,1121.43
600265.08,332527.27,1121.39
600267.38,332527.14,1121.46
600269.64,332527.01,1121.36
600271.97,332526.88,1121.46
600274.16,332526.75,1121.62
600276.36,332526.66,1121.62
600278.65,332526.53,1121.66
600280.95,332526.40,1121.79
600283.27,332526.27,1121.82
600285.47,332526.18,1122.02
600287.70,332526.05,1122.15
600289.96,332525.92,1122.28
600292.25,332525.79,1122.21
600294.52,332525.69,1122.51
600296.78,332525.56,1122.54
600299.04,332525.43,1122.61
600301.33,332525.34,1122.74
600049.28,332533.79,1104.86
600051.44,332533.66,1104.83
600053.80,332533.53,1104.79
600056.13,332533.40,1104.76
600058.36,332533.27,1104.73
600060.65,332533.14,1104.79
600062.81,332533.05,1104.86
600065.04,332532.92,1104.99
600067.24,332532.82,1105.55
600069.34,332532.76,1106.57
600071.54,332532.70,1107.42
600073.60,332532.64,1108.34
600075.70,332532.62,1109.16
600077.93,332532.49,1109.32
600080.26,332532.36,1109.12
600082.58,332532.23,1109.03
600084.71,332532.07,1109.16
600087.01,332531.94,1109.29
600089.24,332531.84,1109.55
600091.47,332531.72,1109.65
600093.73,332531.62,1109.78
600095.96,332531.49,1109.94
600098.15,332531.40,1110.24
600100.35,332531.27,1110.34
600102.58,332531.14,1110.44
600104.90,332531.04,1110.70
600107.13,332530.95,1110.96
600109.43,332530.82,1111.16
600111.66,332530.69,1111.29
600113.92,332530.59,1111.32
600116.11,332530.47,1111.39
600118.28,332530.34,1111.62
600120.54,332530.24,1111.75
600122.80,332530.11,1111.98
600125.03,332530.02,1112.04
600127.29,332529.89,1112.27
600129.52,332529.79,1112.41
600131.75,332529.67,1112.77
600134.01,332529.57,1112.83
600136.27,332529.44,1112.86
600138.53,332529.31,1113.00
600140.76,332529.22,1113.19
600143.03,332529.09,1113.39
600145.22,332528.99,1113.55
600147.38,332528.87,1113.72
600149.68,332528.74,1113.75
600151.88,332528.64,1114.05
600154.14,332528.51,1114.28
600156.37,332528.42,1114.57
600158.56,332528.32,1114.70
600160.82,332528.19,1114.96
600163.09,332528.07,1114.90
600165.31,332527.94,1115.06
600167.54,332527.84,1115.39
600169.77,332527.75,1115.52
600171.97,332527.62,1115.75
600174.20,332527.52,1115.92
600176.46,332527.39,1116.11
600178.69,332527.30,1116.34
600180.92,332527.20,1116.64
600183.18,332527.08,1116.70
600185.38,332526.98,1117.10
600187.67,332526.85,1117.16
600189.90,332526.72,1117.23
600192.13,332526.59,1117.33
600194.39,332526.50,1117.56
600196.62,332526.37,1117.69
600198.95,332526.27,1117.92
600201.17,332526.14,1118.11
600203.40,332526.05,1118.28
600205.60,332525.95,1118.61
600207.80,332525.83,1118.61
600210.06,332525.70,1118.80
600212.29,332525.60,1119.10
600214.52,332525.47,1119.16
600216.81,332525.34,1119.26
600219.07,332525.21,1119.26
600221.30,332525.12,1119.59
600223.56,332524.99,1119.43
600225.72,332524.86,1119.66
600227.99,332524.77,1119.75
600230.31,332524.64,1119.85
600232.64,332524.54,1120.08
600234.84,332524.41,1120.25
600236.97,332524.32,1120.51
600239.29,332524.19,1120.48
600241.52,332524.06,1120.57
600243.78,332523.93,1120.57
600246.05,332523.80,1120.71
600248.34,332523.70,1120.80
600250.63,332523.57,1120.87
600252.86,332523.45,1121.07
600255.09,332523.32,1121.10
600257.29,332523.22,1121.26
600259.52,332523.10,1121.43
600261.81,332522.97,1121.49
600264.07,332522.84,1121.49
600266.40,332522.71,1121.39
600268.66,332522.61,1121.53
600270.92,332522.48,1121.56
600273.15,332522.35,1121.59
600275.41,332522.22,1121.66
600277.77,332522.09,1121.72
600280.03,332521.96,1121.79
600282.23,332521.87,1122.08
600284.49,332521.74,1122.18
600286.66,332521.64,1122.28
600289.02,332521.51,1122.35
600291.34,332521.38,1122.38
600293.51,332521.29,1122.61
600295.77,332521.16,1122.64
600298.00,332521.03,1122.77
600300.29,332520.93,1122.94
600302.55,332520.80,1122.97
600048.30,332528.30,1104.79
600050.56,332528.17,1104.76
600052.83,332528.04,1104.73
600055.09,332527.91,1104.73
600057.35,332527.78,1104.63
600059.64,332527.65,1104.63
600061.90,332527.52,1104.73
600064.13,332527.39,1104.79
600066.43,332527.30,1105.02
600068.53,332527.24,1106.01
600070.69,332527.18,1106.93
600072.79,332527.12,1107.84
600074.79,332527.10,1108.80
600077.05,332527.00,1109.19
600079.31,332526.84,1108.93
600081.61,332526.71,1108.89
600083.90,332526.58,1108.73
600086.10,332526.48,1108.99
600088.36,332526.35,1109.22
600090.59,332526.26,1109.39
600092.85,332526.10,1109.55
600095.08,332526.00,1109.78
600097.24,332525.88,1110.01
600099.47,332525.75,1110.04
600101.70,332525.65,1110.21
600103.93,332525.52,1110.50
600106.19,332525.43,1110.60
600108.42,332525.30,1110.76
600110.68,332525.20,1110.96
600112.91,332525.07,1111.03
600115.14,332524.98,1111.42
600117.40,332524.85,1111.39
600119.66,332524.72,1111.55
600121.92,332524.62,1111.72
600124.15,332524.50,1111.72
600126.42,332524.40,1112.11
600128.64,332524.27,1112.27
600130.81,332524.15,1112.41
600133.04,332524.05,1112.57
600135.23,332523.92,1112.73
600137.53,332523.83,1112.83
600139.79,332523.70,1113.03
600141.98,332523.57,1113.09
600144.25,332523.47,1113.39
600146.47,332523.35,1113.49
600148.77,332523.25,1113.68
600151.00,332523.12,1113.88
600153.19,332523.03,1114.18
600155.46,332522.93,1114.50
600157.69,332522.80,1114.60
600159.88,332522.71,1114.83
600162.18,332522.58,1114.87
600164.40,332522.45,1115.00
600166.60,332522.32,1115.13
600168.83,332522.23,1115.39
600171.09,332522.13,1115.55
600173.32,332522.00,1115.82
600175.58,332521.87,1115.88
600177.81,332521.78,1116.24
600180.01,332521.68,1116.54
600182.27,332521.55,1116.74
600184.50,332521.46,1117.03
600186.73,332521.33,1117.13
600189.02,332521.23,1117.16
600191.25,332521.10,1117.36
600193.48,332520.98,1117.49
600195.64,332520.88,1117.69
600197.87,332520.75,1117.85
600200.17,332520.66,1118.05
600202.43,332520.53,1118.21
600204.66,332520.43,1118.51
600206.92,332520.30,1118.67
600209.15,332520.21,1118.84
600211.34,332520.08,1119.03
600213.54,332519.99,1119.16
600215.80,332519.86,1119.26
600218.06,332519.73,1119.33
600220.33,332519.63,1119.43
600222.62,332519.50,1119.49
600224.82,332519.37,1119.72
600227.14,332519.24,1119.75
600229.37,332519.15,1119.92
600231.60,332519.02,1120.15
600233.80,332518.93,1120.28
600236.03,332518.80,1120.44
600238.38,332518.67,1120.51
600240.65,332518.57,1120.61
600242.91,332518.44,1120.67
600245.10,332518.31,1120.80
600247.33,332518.19,1120.74
600049.30,332523.90,1104.73
600051.52,332523.78,1104.70
600053.85,332523.65,1104.63
600056.11,332523.48,1104.60
600058.34,332523.36,1104.56
600060.57,332523.26,1104.60
600062.80,332523.13,1104.60
600065.16,332523.00,1104.70
600067.35,332522.91,1105.29
600069.39,332522.85,1106.24
600071.55,332522.82,1107.22
600073.65,332522.76,1108.17
600075.75,332522.70,1109.06
600078.05,332522.57,1108.96
600080.31,332522.44,1108.86
600082.60,332522.31,1108.76
600084.83,332522.19,1108.80
600087.12,332522.06,1108.89
600089.32,332521.96,1109.29
600091.58,332521.83,1109.29
600093.84,332521.70,1109.49
600096.07,332521.61,1109.65
600098.27,332521.45,1109.91
600100.46,332521.35,1110.01
600102.69,332521.23,1110.14
600104.92,332521.13,1110.47
600107.12,332521.04,1110.67
600109.41,332520.91,1110.76
600111.67,332520.78,1110.86
600113.87,332520.68,1111.09
600116.16,332520.55,1111.22
600118.39,332520.42,1111.36
600120.66,332520.33,1111.49
600122.92,332520.20,1111.62
600125.15,332520.07,1111.78
600127.41,332519.97,1111.98
600129.60,332519.88,1112.34
600131.83,332519.75,1112.37
600134.00,332519.63,1112.54
600136.22,332519.53,1112.60
600138.49,332519.40,1112.83
600140.72,332519.31,1112.96
600143.01,332519.18,1113.13
600145.24,332519.08,1113.42
600147.47,332518.95,1113.42
600149.70,332518.82,1113.62
600151.83,332518.73,1113.85
600154.12,332518.63,1114.31
600156.38,332518.50,1114.37
600158.55,332518.38,1114.60
600160.81,332518.28,1114.70
600163.04,332518.15,1114.87
600047.03,332519.18,1104.66
600049.29,332519.05,1104.66
600051.55,332518.92,1104.63
600053.85,332518.79,1104.53
600056.14,332518.66,1104.50
600058.40,332518.53,1104.47
600060.63,332518.40,1104.47
600062.83,332518.27,1104.53
600065.05,332518.15,1104.53
600046.29,332517.49,1104.63
600044.06,332517.62,1104.63
600045.87,332512.97,1104.53
600043.58,332513.10,1104.53
600043.33,332514.68,1104.56
600045.52,332514.56,1104.56
600045.80,332507.95,1104.40
600043.57,332508.08,1104.37
600046.30,332503.54,1104.33
600044.07,332503.67,1104.30
600046.32,332498.68,1104.20
600044.16,332498.81,1104.17
600046.03,332494.13,1104.10
600043.80,332494.22,1104.04
600044.72,332509.46,1104.43
600043.16,332505.40,1104.30
600045.42,332505.27,1104.37
600043.06,332500.38,1104.17
600045.32,332500.25,1104.30
600043.97,332495.63,1104.10
600046.23,332495.53,1104.14
600301.18,332514.02,1123.13
600298.88,332514.11,1123.03
600296.56,332514.24,1122.94
600294.30,332514.37,1122.81
600292.07,332514.50,1122.77
600289.81,332514.60,1122.51
600287.54,332514.73,1122.48
600285.25,332514.82,1122.38
600282.99,332514.95,1122.31
600280.69,332515.08,1122.12
600278.30,332515.18,1121.92
600276.07,332515.31,1121.85
600273.78,332515.44,1121.85
600271.42,332515.57,1121.82
600269.16,332515.67,1121.62
600266.83,332515.80,1121.69
600264.60,332515.93,1121.66
600262.21,332516.06,1121.66
600259.88,332516.19,1121.56
600257.65,332516.29,1121.49
600255.42,332516.42,1121.43
600253.29,332516.51,1121.10
600250.93,332516.64,1120.97
600248.61,332516.77,1120.87
600246.31,332516.87,1120.74
600244.02,332517.00,1120.71
600241.79,332517.13,1120.61
600239.43,332517.26,1120.51
600237.13,332517.36,1120.51
600234.84,332517.49,1120.38
600232.58,332517.61,1120.18
600230.41,332517.71,1120.08
600228.09,332517.84,1119.92
600225.79,332517.94,1119.62
600223.53,332518.07,1119.69
600301.77,332509.40,1123.43
600299.54,332509.50,1123.23
600297.31,332509.63,1123.20
600295.05,332509.76,1123.03
600292.76,332509.85,1122.90
600290.40,332509.99,1122.84
600288.17,332510.08,1122.61
600285.88,332510.21,1122.61
600283.55,332510.34,1122.48
600281.25,332510.47,1122.31
600278.96,332510.57,1122.21
600276.73,332510.70,1122.02
600274.40,332510.80,1121.85
600272.14,332510.92,1121.89
600269.88,332511.05,1121.89
600267.55,332511.18,1121.66
600265.19,332511.32,1121.82
600262.90,332511.45,1121.72
600260.61,332511.58,1121.82
600258.41,332511.67,1121.56
600256.05,332511.80,1121.43
600253.75,332511.90,1121.33
600251.49,332512.03,1121.10
600249.20,332512.16,1121.10
600247.00,332512.25,1120.90
600244.61,332512.39,1120.87
600242.32,332512.52,1120.77
600240.05,332512.61,1120.64
600237.76,332512.74,1120.67
600235.50,332512.87,1120.57
600233.24,332512.97,1120.34
600231.04,332513.09,1120.15
600228.78,332513.19,1119.95
600226.45,332513.32,1119.79
600224.22,332513.42,1119.72
600221.93,332513.55,1119.59
600219.60,332513.68,1119.56
600217.37,332513.77,1119.36
600215.11,332513.90,1119.16
600212.85,332514.03,1119.16
600210.59,332514.13,1119.07
600208.29,332514.26,1118.90
600205.96,332514.36,1118.54
600203.70,332514.49,1118.54
600201.51,332514.58,1118.15
600199.21,332514.71,1118.11
600197.02,332514.80,1117.79
600194.69,332514.90,1117.56
600192.39,332515.03,1117.46
600190.17,332515.16,1117.26
600187.87,332515.26,1117.20
600185.64,332515.39,1117.03
600183.38,332515.48,1116.80
600181.09,332515.61,1116.57
600178.89,332515.71,1116.31
600176.63,332515.80,1116.11
600174.36,332515.90,1115.75
600172.14,332516.03,1115.62
600169.94,332516.12,1115.42
600167.64,332516.25,1115.26
600165.42,332516.35,1114.93
600163.15,332516.48,1114.83
600160.89,332516.57,1114.67
600158.63,332516.70,1114.60
600156.43,332516.80,1114.31
600154.11,332516.93,1114.11
600151.91,332517.02,1113.75
600149.65,332517.12,1113.62
600147.35,332517.25,1113.39
600145.09,332517.38,1113.36
600142.83,332517.47,1113.13
600140.63,332517.57,1112.90
600138.31,332517.70,1112.73
600136.08,332517.79,1112.50
600133.82,332517.92,1112.47
600131.49,332518.05,1112.27
600302.06,332504.60,1123.46
600299.80,332504.73,1123.33
600297.51,332504.86,1123.26
600295.25,332504.96,1123.13
600292.95,332505.09,1122.97
600290.59,332505.22,1122.90
600288.40,332505.31,1122.67
600286.07,332505.45,1122.71
600283.81,332505.57,1122.61
600281.48,332505.71,1122.51
600279.15,332505.80,1122.28
600276.92,332505.90,1122.12
600274.63,332506.03,1122.02
600272.34,332506.16,1122.02
600270.07,332506.29,1121.92
600267.75,332506.39,1121.82
600265.45,332506.52,1121.72
600263.13,332506.65,1121.82
600260.83,332506.78,1121.79
600258.60,332506.91,1121.72
600256.28,332507.04,1121.56
600254.01,332507.13,1121.56
600251.78,332507.23,1121.16
600249.46,332507.36,1121.00
600247.23,332507.49,1120.97
600244.93,332507.58,1120.80
600242.67,332507.71,1120.84
600240.35,332507.84,1120.61
600237.99,332507.98,1120.67
600235.76,332508.10,1120.57
600233.50,332508.20,1120.38
600231.20,332508.30,1120.15
600228.94,332508.43,1120.05
600226.68,332508.56,1119.95
600224.38,332508.65,1119.69
600222.09,332508.78,1119.62
600219.89,332508.88,1119.39
600217.60,332509.01,1119.36
600215.34,332509.14,1119.23
600213.04,332509.23,1119.16
600210.68,332509.37,1119.00
600208.49,332509.46,1118.80
600206.19,332509.59,1118.64
600203.99,332509.68,1118.34
600201.77,332509.81,1118.18
600199.47,332509.91,1117.95
600197.24,332510.04,1117.79
600194.92,332510.14,1117.56
600192.72,332510.23,1117.33
600190.46,332510.36,1117.26
600188.16,332510.46,1117.00
600185.90,332510.59,1116.97
600183.57,332510.72,1116.77
600181.25,332510.82,1116.57
600179.05,332510.91,1116.24
600176.82,332511.04,1115.95
600174.59,332511.13,1115.72
600172.33,332511.23,1115.42
600170.10,332511.36,1115.26
600167.87,332511.45,1115.16
600165.61,332511.58,1114.96
600163.32,332511.68,1114.80
600160.99,332511.81,1114.50
600158.73,332511.91,1114.44
600156.53,332512.03,1114.21
600154.27,332512.13,1113.95
600152.04,332512.26,1113.78
600149.81,332512.35,1113.45
600147.55,332512.45,1113.32
600145.35,332512.54,1112.96
600143.06,332512.67,1113.00
600140.86,332512.77,1112.63
600138.57,332512.90,1112.63
600136.34,332513.03,1112.44
600134.04,332513.12,1112.31
600131.72,332513.26,1112.11
600129.52,332513.35,1111.91
600127.23,332513.48,1111.81
600125.00,332513.58,1111.55
600122.70,332513.71,1111.52
600120.37,332513.80,1111.19
600118.18,332513.93,1110.93
600115.88,332514.06,1110.90
600113.65,332514.16,1110.70
600111.43,332514.25,1110.50
600109.13,332514.38,1110.47
600106.90,332514.51,1110.37
600104.64,332514.61,1110.21
600102.41,332514.73,1110.01
600100.22,332514.83,1109.68
600097.89,332514.96,1109.55
600095.66,332515.09,1109.45
600093.40,332515.22,1109.19
600091.10,332515.31,1108.99
600088.88,332515.44,1108.93
600086.61,332515.54,1108.70
600084.38,332515.67,1108.63
600082.12,332515.80,1108.57
600079.83,332515.93,1108.60
600077.60,332516.02,1108.70
600075.27,332516.18,1108.70
600073.17,332516.21,1107.62
600070.94,332516.27,1106.73
600068.75,332516.33,1105.81
600066.68,332516.39,1104.89
600064.51,332516.45,1104.47
600062.22,332516.58,1104.53
600059.89,332516.71,1104.40
600057.63,332516.84,1104.43
600055.37,332516.97,1104.47
600053.08,332517.10,1104.50
600050.85,332517.23,1104.60
600048.55,332517.36,1104.63
600301.55,332500.12,1123.56
600299.28,332500.25,1123.33
600297.02,332500.38,1123.40
600294.76,332500.48,1123.13
600292.47,332500.61,1123.00
600290.17,332500.74,1122.94
600287.94,332500.83,1122.77
600285.58,332500.96,1122.77
600283.26,332501.09,1122.67
600281.03,332501.22,1122.61
600278.80,332501.32,1122.35
600276.57,332501.44,1122.25
600274.21,332501.54,1122.05
600271.85,332501.68,1122.05
600269.56,332501.81,1122.02
600267.29,332501.90,1121.99
600265.10,332502.03,1121.82
600262.70,332502.16,1121.92
600260.41,332502.29,1121.82
600258.18,332502.42,1121.76
600255.82,332502.52,1121.56
600253.56,332502.65,1121.26
600251.30,332502.74,1121.10
600249.04,332502.87,1121.03
600246.77,332502.97,1120.97
600244.45,332503.10,1120.80
600242.15,332503.23,1120.74
600239.86,332503.36,1120.64
600237.56,332503.46,1120.64
600235.34,332503.59,1120.54
600233.04,332503.72,1120.44
600230.78,332503.81,1120.18
600228.45,332503.94,1119.95
600226.19,332504.04,1119.85
600223.99,332504.17,1119.69
600221.67,332504.30,1119.62
600219.47,332504.39,1119.33
600217.14,332504.52,1119.43
600214.85,332504.62,1119.20
600212.56,332504.75,1119.10
600210.29,332504.88,1118.90
600208.06,332504.98,1118.77
600205.80,332505.07,1118.47
600203.57,332505.20,1118.31
600201.34,332505.29,1118.11
600199.08,332505.39,1117.85
600196.79,332505.52,1117.72
600194.46,332505.65,1117.46
600192.23,332505.75,1117.16
600190.00,332505.84,1117.10
600187.74,332505.97,1116.90
600185.45,332506.10,1116.80
600183.12,332506.20,1116.60
600180.92,332506.33,1116.41
600178.79,332506.42,1116.15
600176.46,332506.52,1115.78
600174.20,332506.65,1115.65
600171.94,332506.74,1115.32
600169.71,332506.84,1115.16
600167.48,332506.93,1114.90
600165.22,332507.06,1114.77
600162.96,332507.16,1114.41
600160.63,332507.29,1114.31
600158.37,332507.42,1114.21
600156.21,332507.51,1113.95
600153.94,332507.61,1113.72
600151.68,332507.74,1113.45
600149.42,332507.83,1113.26
600147.19,332507.93,1112.96
600144.96,332508.06,1112.86
600142.64,332508.19,1112.73
600140.34,332508.29,1112.54
600138.08,332508.38,1112.31
600135.85,332508.51,1112.11
600133.62,332508.61,1111.95
600131.36,332508.74,1111.88
600129.13,332508.83,1111.65
600126.84,332508.96,1111.52
600124.57,332509.06,1111.22
600122.28,332509.19,1111.19
600120.08,332509.28,1110.93
600117.85,332509.41,1110.70
600115.53,332509.54,1110.67
600113.23,332509.64,1110.63
600111.04,332509.77,1110.37
600108.77,332509.86,1110.27
600106.55,332509.99,1110.08
600104.28,332510.09,1109.94
600102.02,332510.25,1109.75
600099.83,332510.34,1109.39
600097.57,332510.47,1109.29
600095.34,332510.57,1109.12
600093.01,332510.70,1108.89
600090.71,332510.79,1108.89
600088.49,332510.92,1108.83
600086.22,332511.02,1108.50
600084.03,332511.15,1108.30
600081.70,332511.28,1108.47
600079.44,332511.41,1108.34
600077.18,332511.54,1108.60
600074.92,332511.66,1108.44
600072.75,332511.69,1107.39
600070.52,332511.76,1106.43
600066.26,332511.87,1104.60
600064.03,332511.97,1104.33
600061.77,332512.10,1104.37
600059.57,332512.19,1104.24
600057.34,332512.32,1104.30
600055.05,332512.45,1104.40
600052.69,332512.58,1104.43
600050.43,332512.71,1104.50
600048.13,332512.84,1104.56
600249.63,332518.06,1120.90
600251.86,332517.96,1121.07
600254.05,332517.83,1121.26
600256.35,332517.74,1121.43
600258.58,332517.61,1121.59
600260.87,332517.48,1121.59
600263.10,332517.35,1121.56
600265.33,332517.25,1121.66
600267.69,332517.09,1121.62
600269.88,332516.99,1121.66
600272.11,332516.87,1121.79
600274.41,332516.74,1121.82
600276.67,332516.61,1121.82
600278.96,332516.48,1121.89
600281.19,332516.38,1122.15
600283.45,332516.25,1122.31
600285.71,332516.16,1122.48
600287.98,332516.03,1122.44
600290.27,332515.90,1122.54
600292.43,332515.80,1122.77
600294.66,332515.68,1122.84
600296.96,332515.55,1122.94
600299.18,332515.42,1123.03
600301.48,332515.32,1123.13
600165.30,332518.06,1115.06
600167.56,332517.93,1115.26
600169.76,332517.83,1115.52
600172.05,332517.70,1115.62
600174.25,332517.61,1115.78
600176.54,332517.48,1116.01
600178.77,332517.38,1116.34
600180.97,332517.26,1116.51
600183.23,332517.16,1116.83
600185.46,332517.03,1116.97
600187.65,332516.94,1117.20
600189.88,332516.81,1117.26
600192.15,332516.71,1117.42
600194.41,332516.58,1117.56
600196.57,332516.49,1117.82
600198.83,332516.36,1118.08
600201.13,332516.23,1118.08
600203.36,332516.14,1118.44
600205.62,332516.04,1118.61
600207.85,332515.91,1118.77
600210.11,332515.78,1119.00
600212.30,332515.69,1119.23
600214.50,332515.56,1119.23
600216.79,332515.43,1119.23
600218.99,332515.34,1119.46
600221.38,332515.20,1119.52
600223.65,332515.11,1119.75
600225.84,332514.98,1119.75
600228.07,332514.85,1119.89
600230.30,332514.72,1120.08
600232.59,332514.63,1120.21
600234.82,332514.50,1120.41
600237.05,332514.40,1120.61
600239.38,332514.27,1120.57
600241.61,332514.14,1120.67
600243.90,332514.01,1120.77
600246.16,332513.89,1120.84
600248.39,332513.79,1121.00
600250.62,332513.66,1121.10
600252.85,332513.53,1121.16
600255.08,332513.44,1121.43
600257.31,332513.31,1121.53
600259.54,332513.21,1121.69
600261.83,332513.08,1121.76
600264.09,332512.96,1121.72
600266.38,332512.83,1121.79
600268.68,332512.70,1121.72
600270.91,332512.57,1121.85
600273.17,332512.44,1121.92
600275.36,332512.31,1121.89
600277.66,332512.21,1122.05
600279.89,332512.09,1122.21
600282.12,332511.96,1122.35
600284.41,332511.86,1122.48
600286.64,332511.73,1122.58
600288.93,332511.60,1122.64
600291.23,332511.47,1122.77
600293.39,332511.38,1122.90
600295.72,332511.25,1122.94
600297.98,332511.12,1123.10
600300.24,332511.02,1123.20
600302.44,332510.89,1123.40
600067.28,332518.05,1105.19
600069.38,332518.02,1106.17
600071.55,332517.96,1107.02
600073.71,332517.90,1107.94
600075.78,332517.84,1108.93
600078.11,332517.71,1108.76
600080.37,332517.58,1108.66
600082.66,332517.45,1108.60
600084.92,332517.33,1108.70
600087.09,332517.20,1108.76
600089.28,332517.10,1109.06
600091.51,332516.98,1109.16
600093.77,332516.85,1109.29
600096.00,332516.75,1109.55
600098.23,332516.66,1109.68
600100.52,332516.49,1109.78
600102.72,332516.40,1110.11
600104.98,332516.27,1110.31
600107.24,332516.14,1110.44
600109.44,332516.05,1110.63
600111.73,332515.92,1110.60
600113.96,332515.79,1110.83
600116.26,332515.69,1110.96
600118.49,332515.56,1111.13
600120.68,332515.47,1111.32
600122.88,332515.34,1111.58
600125.14,332515.21,1111.62
600127.47,332515.11,1111.81
600129.70,332514.99,1112.04
600131.86,332514.89,1112.21
600134.06,332514.77,1112.37
600136.32,332514.67,1112.44
600138.58,332514.54,1112.60
600140.84,332514.41,1112.70
600143.04,332514.32,1113.00
600145.33,332514.19,1113.13
600147.53,332514.09,1113.42
600149.76,332513.96,1113.52
600151.99,332513.87,1113.78
600154.21,332513.74,1113.98
600156.48,332513.64,1114.21
600158.67,332513.55,1114.47
600160.87,332513.42,1114.67
600163.13,332513.29,1114.77
600165.39,332513.16,1114.77
600167.62,332513.10,1115.29
600169.85,332512.97,1115.26
600172.11,332512.84,1115.52
600174.34,332512.75,1115.75
600176.51,332512.66,1115.98
600178.77,332512.53,1116.24
600181.03,332512.43,1116.51
600183.29,332512.30,1116.77
600185.52,332512.21,1117.00
600187.78,332512.08,1117.06
600189.98,332511.98,1117.26
600192.14,332511.86,1117.36
600194.43,332511.73,1117.52
600196.66,332511.63,1117.75
600198.89,332511.50,1117.92
600201.22,332511.40,1118.18
600203.45,332511.31,1118.44
600205.68,332511.18,1118.54
600207.94,332511.05,1118.70
600210.07,332510.96,1119.00
600212.30,332510.86,1119.13
600214.53,332510.74,1119.20
600216.82,332510.61,1119.33
600219.05,332510.51,1119.49
600221.35,332510.35,1119.49
600223.57,332510.25,1119.75
600225.84,332510.12,1119.75
600228.10,332510.03,1120.02
600230.36,332509.90,1120.15
600232.59,332509.77,1120.31
600234.85,332509.67,1120.48
600237.08,332509.54,1120.67
600239.31,332509.45,1120.71
600241.54,332509.32,1120.74
600243.73,332509.19,1120.90
600246.06,332509.06,1120.84
600248.29,332508.97,1121.07
600250.61,332508.80,1120.97
600252.84,332508.71,1121.20
600255.04,332508.61,1121.49
600257.33,332508.48,1121.59
600259.56,332508.36,1121.76
600261.86,332508.23,1121.76
600264.09,332508.10,1121.79
600266.28,332507.97,1121.72
600268.61,332507.84,1121.76
600270.84,332507.74,1121.89
600273.10,332507.61,1122.02
600275.39,332507.48,1122.05
600277.62,332507.39,1122.15
600279.92,332507.26,1122.31
600282.15,332507.16,1122.54
600284.44,332507.03,1122.61
600286.64,332506.91,1122.71
600288.83,332506.78,1122.71
600291.13,332506.68,1122.90
600293.36,332506.55,1122.97
600295.65,332506.42,1123.10
600297.91,332506.30,1123.23
600300.17,332506.20,1123.30
600302.43,332506.07,1123.49
600047.82,332514.43,1104.60
600050.11,332514.30,1104.56
600052.34,332514.17,1104.47
600054.63,332514.04,1104.43
600056.89,332513.91,1104.37
600059.15,332513.78,1104.30
600061.38,332513.65,1104.40
600063.61,332513.52,1104.40
600065.97,332513.43,1104.50
600068.14,332513.33,1105.19
600070.20,332513.31,1106.43
600072.43,332513.21,1107.06
600074.53,332513.19,1108.07
600076.73,332513.09,1108.70
600079.02,332512.96,1108.47
600081.25,332512.83,1108.50
600083.51,332512.70,1108.37
600085.64,332512.58,1108.60
600087.91,332512.48,1108.73
600090.17,332512.35,1108.86
600092.40,332512.26,1108.99
600094.66,332512.13,1109.19
600096.89,332512.00,1109.32
600099.08,332511.91,1109.45
600101.34,332511.78,1109.65
600103.61,332511.65,1110.01
600105.87,332511.52,1110.04
600108.03,332511.43,1110.27
600110.23,332511.30,1110.44
600112.49,332511.20,1110.53
600114.75,332511.07,1110.70
600117.04,332510.94,1110.83
600119.21,332510.85,1110.96
600121.47,332510.72,1111.16
600123.73,332510.62,1111.32
600125.93,332510.50,1111.58
600128.19,332510.40,1111.78
600130.42,332510.27,1111.88
600132.65,332510.18,1112.08
600134.91,332510.05,1112.14
600137.10,332509.92,1112.37
600139.40,332509.82,1112.50
600141.59,332509.70,1112.67
600143.79,332509.60,1112.96
600146.05,332509.47,1113.00
600148.28,332509.34,1113.16
600150.54,332509.25,1113.39
600152.77,332509.15,1113.68
600155.03,332509.02,1113.91
600157.26,332508.93,1114.11
600159.46,332508.83,1114.44
600161.69,332508.71,1114.47
600163.92,332508.58,1114.57
600166.25,332508.48,1114.96
600168.47,332508.35,1115.06
600170.70,332508.26,1115.32
600172.90,332508.13,1115.49
600175.06,332508.03,1115.69
600177.39,332507.94,1115.95
600179.62,332507.81,1116.28
600181.75,332507.72,1116.51
600184.01,332507.62,1116.74
600186.24,332507.49,1116.87
600188.53,332507.36,1116.97
600190.76,332507.27,1117.20
600192.99,332507.14,1117.26
600195.25,332507.04,1117.56
600197.45,332506.95,1117.82
600199.75,332506.82,1117.92
600201.97,332506.69,1118.18
600204.14,332506.60,1118.38
600206.40,332506.47,1118.54
600208.63,332506.37,1118.80
600210.89,332506.24,1118.93
600213.15,332506.15,1119.13
600215.38,332506.02,1119.23
600217.64,332505.89,1119.39
600219.87,332505.76,1119.36
600222.10,332505.66,1119.72
600224.43,332505.53,1119.79
600226.66,332505.44,1119.89
600228.95,332505.31,1120.02
600231.18,332505.21,1120.21
600233.38,332505.09,1120.41
600235.57,332504.96,1120.54
600237.83,332504.86,1120.67
600240.09,332504.73,1120.77
600242.36,332504.60,1120.74
600244.65,332504.47,1120.77
600246.91,332504.38,1121.03
600249.14,332504.25,1121.16
600251.44,332504.12,1121.13
600253.63,332504.03,1121.43
600255.93,332503.90,1121.56
600258.16,332503.80,1121.82
600260.35,332503.67,1121.82
600262.58,332503.54,1121.89
600264.84,332503.42,1121.82
600267.13,332503.29,1121.95
600269.40,332503.16,1121.99
600271.63,332503.06,1122.12
600273.99,332502.93,1122.02
600276.21,332502.80,1122.12
600278.44,332502.67,1122.31
600280.67,332502.58,1122.51
600282.90,332502.45,1122.71
600285.16,332502.35,1122.74
600287.46,332502.22,1122.81
600289.75,332502.09,1122.90
600291.95,332501.97,1123.03
600294.18,332501.87,1123.13
600296.47,332501.74,1123.33
600298.70,332501.61,1123.40
600301.03,332501.48,1123.49
600301.54,332495.10,1123.59
600299.21,332495.23,1123.59
600296.88,332495.36,1123.33
600294.62,332495.46,1123.20
600292.36,332495.59,1123.13
600290.06,332495.72,1123.00
600287.83,332495.81,1122.90
600285.54,332495.94,1122.87
600283.28,332496.07,1122.74
600280.95,332496.17,1122.64
600278.62,332496.30,1122.51
600276.40,332496.43,1122.35
600274.10,332496.52,1122.05
600271.74,332496.66,1122.08
600269.45,332496.79,1122.05
600267.15,332496.88,1121.99
600264.92,332497.01,1121.92
600262.56,332497.14,1122.02
600260.30,332497.27,1121.85
600258.01,332497.40,1121.82
600255.68,332497.50,1121.66
600253.45,332497.63,1121.43
600251.16,332497.73,1121.23
600248.86,332497.86,1121.03
600246.57,332497.99,1121.00
600244.27,332498.08,1120.90
600242.05,332498.21,1120.77
600239.75,332498.34,1120.71
600237.49,332498.44,1120.61
600235.26,332498.57,1120.41
600232.97,332498.70,1120.31
600230.74,332498.79,1120.18
600228.48,332498.92,1119.98
600226.18,332499.02,1119.75
600223.89,332499.12,1119.62
600221.59,332499.25,1119.52
600219.36,332499.37,1119.39
600217.07,332499.50,1119.36
600214.81,332499.60,1119.23
600212.58,332499.73,1119.07
600210.32,332499.82,1118.80
600208.09,332499.95,1118.64
600205.76,332500.05,1118.44
600203.47,332500.18,1118.15
600201.24,332500.28,1117.95
600199.01,332500.37,1117.65
600196.75,332500.50,1117.56
600194.42,332500.63,1117.39
600192.19,332500.73,1117.10
600189.99,332500.82,1116.87
600187.63,332500.95,1116.80
600185.40,332501.05,1116.67
600183.14,332501.18,1116.41
600180.91,332501.27,1116.28
600178.65,332501.40,1115.95
600176.39,332501.50,1115.62
600174.23,332501.59,1115.49
600171.90,332501.69,1115.13
600169.60,332501.82,1114.93
600167.41,332501.91,1114.64
600165.15,332502.04,1114.50
600162.92,332502.14,1114.31
600160.62,332502.27,1114.14
600158.39,332502.36,1113.95
600156.20,332502.49,1113.75
600153.87,332502.59,1113.42
600151.61,332502.69,1113.26
600149.35,332502.81,1112.96
600147.08,332502.91,1112.77
600144.89,332503.04,1112.63
600142.63,332503.13,1112.41
600140.36,332503.26,1112.34
600138.07,332503.36,1111.98
600135.77,332503.49,1111.88
600133.51,332503.59,1111.85
600131.25,332503.72,1111.62
600129.02,332503.81,1111.42
600126.76,332503.94,1111.22
600124.53,332504.04,1111.06
600122.33,332504.13,1110.70
600120.04,332504.26,1110.67
600117.81,332504.39,1110.57
600115.55,332504.48,1110.34
600113.29,332504.61,1110.31
600111.12,332504.71,1109.98
600108.77,332504.87,1109.98
600106.50,332504.97,1109.78
600104.21,332505.10,1109.68
600101.98,332505.19,1109.42
600099.78,332505.32,1109.16
600097.52,332505.42,1108.99
600095.29,332505.55,1108.83
600092.97,332505.64,1108.70
600090.74,332505.77,1108.53
600088.51,332505.90,1108.47
600086.18,332506.00,1108.24
600083.95,332506.09,1108.04
600081.66,332506.26,1108.14
600079.40,332506.35,1108.11
600077.10,332506.52,1108.27
600074.84,332506.61,1107.94
600072.74,332506.67,1107.09
600070.51,332506.77,1106.43
600068.41,332506.79,1105.32
600066.31,332506.82,1104.40
600064.05,332506.95,1104.14
600061.82,332507.08,1104.17
600059.49,332507.17,1103.97
600057.13,332507.31,1104.10
600054.94,332507.47,1104.27
600052.65,332507.60,1104.30
600050.35,332507.73,1104.37
600048.06,332507.86,1104.40
600290.63,332491.33,1123.03
600288.30,332491.47,1123.03
600286.04,332491.56,1122.87
600283.75,332491.69,1122.84
600281.52,332491.79,1122.67
600279.22,332491.92,1122.54
600276.96,332492.05,1122.31
600274.60,332492.15,1122.28
600272.34,332492.27,1122.05
600270.08,332492.40,1122.08
600267.72,332492.50,1121.92
600265.42,332492.63,1121.92
600263.13,332492.76,1121.89
600260.80,332492.89,1122.02
600258.57,332493.02,1121.79
600256.31,332493.12,1121.59
600254.08,332493.25,1121.49
600251.76,332493.34,1121.20
600249.46,332493.44,1120.94
600247.20,332493.57,1120.97
600244.91,332493.70,1120.90
600242.61,332493.83,1120.77
600240.28,332493.93,1120.57
600237.99,332494.06,1120.64
600235.76,332494.19,1120.44
600233.50,332494.28,1120.34
600231.24,332494.41,1120.25
600228.98,332494.54,1120.05
600226.75,332494.64,1119.75
600224.45,332494.77,1119.66
600222.13,332494.86,1119.49
600219.86,332494.99,1119.46
600217.60,332495.09,1119.23
600215.27,332495.22,1119.16
600212.98,332495.32,1118.90
600210.72,332495.45,1118.84
600208.49,332495.58,1118.67
600206.23,332495.67,1118.44
600204.00,332495.77,1118.15
600201.80,332495.86,1117.85
600199.51,332495.99,1117.79
600197.31,332496.09,1117.36
600194.95,332496.22,1117.29
600192.66,332496.31,1117.06
600190.46,332496.44,1116.74
600188.17,332496.57,1116.77
600185.94,332496.67,1116.60
600183.67,332496.76,1116.31
600181.45,332496.89,1116.15
600179.22,332496.99,1115.92
600176.99,332497.08,1115.59
600174.76,332497.21,1115.36
600172.43,332497.31,1115.13
600170.17,332497.41,1114.77
600167.94,332497.53,1114.64
600165.68,332497.63,1114.31
600163.45,332497.76,1114.24
600161.15,332497.86,1114.14
600158.89,332497.95,1113.78
600156.66,332498.08,1113.65
600154.40,332498.18,1113.39
600152.21,332498.27,1113.06
600149.94,332498.40,1112.77
600147.68,332498.50,1112.44
600145.45,332498.59,1112.27
600143.16,332498.72,1112.27
600140.93,332498.85,1112.04
600138.67,332498.95,1111.91
600136.41,332499.07,1111.68
600134.18,332499.17,1111.52
600131.92,332499.30,1111.42
600129.62,332499.40,1111.29
600127.33,332499.53,1110.99
600125.00,332499.62,1110.86
600122.80,332499.75,1110.63
600120.57,332499.85,1110.53
600118.38,332499.97,1110.31
600116.05,332500.11,1110.14
600113.79,332500.23,1110.04
600111.56,332500.33,1109.88
600109.30,332500.46,1109.75
600107.10,332500.59,1109.75
600104.87,332500.68,1109.45
600102.55,332500.78,1109.22
600100.28,332500.91,1109.06
600098.02,332501.00,1108.80
600095.79,332501.13,1108.73
600093.53,332501.23,1108.50
600091.27,332501.36,1108.44
600089.01,332501.49,1108.30
600086.75,332501.58,1108.07
600084.52,332501.71,1107.98
600082.26,332501.81,1107.81
600080.03,332501.94,1107.78
600077.80,332502.06,1107.84
600075.44,332502.20,1107.98
600073.21,332502.26,1106.96
600070.98,332502.32,1106.14
600068.81,332502.38,1105.35
600066.75,332502.44,1104.56
600064.55,332502.53,1104.07
600062.32,332502.66,1104.07
600060.06,332502.76,1103.97
600057.80,332502.89,1103.97
600055.54,332503.02,1104.10
600053.24,332503.18,1104.24
600050.92,332503.31,1104.30
600048.59,332503.44,1104.33
600197.40,332491.23,1117.29
600195.04,332491.32,1117.13
600192.82,332491.45,1116.93
600190.59,332491.55,1116.77
600188.26,332491.68,1116.57
600185.96,332491.81,1116.44
600183.70,332491.90,1116.28
600181.44,332492.00,1116.05
600179.28,332492.13,1115.72
600177.02,332492.22,1115.39
600174.82,332492.32,1115.10
600172.52,332492.45,1115.03
600170.33,332492.51,1114.54
600168.03,332492.64,1114.37
600165.77,332492.74,1114.14
600163.54,332492.86,1114.01
600161.21,332492.96,1113.82
600158.99,332493.09,1113.62
600156.76,332493.19,1113.42
600154.50,332493.32,1113.23
600152.33,332493.41,1112.77
600150.04,332493.51,1112.60
600147.74,332493.64,1112.50
600145.48,332493.73,1112.18
600143.22,332493.83,1111.95
600141.02,332493.96,1111.68
600138.70,332494.09,1111.75
600136.47,332494.18,1111.42
600134.27,332494.28,1111.29
600131.97,332494.41,1111.19
600129.68,332494.54,1111.06
600127.45,332494.63,1110.73
600125.19,332494.73,1110.53
600122.93,332494.86,1110.31
600120.73,332494.95,1110.14
600118.50,332495.08,1110.08
600116.18,332495.21,1109.81
600113.91,332495.34,1109.62
600111.69,332495.44,1109.55
600109.42,332495.56,1109.42
600107.13,332495.69,1109.29
600104.87,332495.79,1109.19
600102.61,332495.92,1109.03
600100.34,332496.02,1108.80
600098.08,332496.15,1108.70
600095.85,332496.24,1108.44
600093.59,332496.37,1108.30
600091.33,332496.50,1108.24
600089.10,332496.59,1108.11
600086.87,332496.69,1107.84
600084.64,332496.82,1107.65
600082.35,332496.95,1107.62
600080.02,332497.08,1107.62
600077.73,332497.21,1107.62
600075.40,332497.34,1107.78
600073.30,332497.37,1106.76
600071.07,332497.46,1106.20
600068.94,332497.52,1105.29
600066.84,332497.58,1104.33
600064.61,332497.64,1103.91
600062.38,332497.77,1103.87
600060.09,332497.90,1103.81
600057.83,332498.03,1103.84
600055.50,332498.16,1104.01
600053.21,332498.29,1104.14
600051.01,332498.42,1104.17
600048.65,332498.55,1104.24
600102.28,332491.33,1108.66
600100.05,332491.43,1108.50
600097.79,332491.56,1108.30
600095.56,332491.65,1108.17
600093.30,332491.78,1108.11
600091.04,332491.88,1107.88
600088.78,332492.01,1107.71
600086.45,332492.14,1107.62
600084.22,332492.23,1107.39
600081.96,332492.36,1107.29
600079.66,332492.49,1107.35
600077.40,332492.62,1107.55
600075.14,332492.75,1107.42
600073.01,332492.78,1106.47
600070.81,332492.87,1105.81
600068.61,332492.93,1104.92
600066.42,332493.00,1104.10
600064.15,332493.09,1103.97
600061.99,332493.22,1103.78
600059.73,332493.31,1103.68
600057.47,332493.44,1103.81
600055.24,332493.57,1103.91
600052.88,332493.74,1104.04
600050.59,332493.87,1104.10
600048.29,332494.00,1104.14
600046.95,332509.33,1104.43
600049.28,332509.20,1104.43
600051.51,332509.07,1104.40
600053.70,332508.94,1104.30
600056.00,332508.81,1104.24
600058.22,332508.69,1104.17
600060.52,332508.56,1104.14
600062.78,332508.43,1104.27
600065.01,332508.30,1104.30
600067.24,332508.20,1104.86
600069.34,332508.18,1105.84
600071.50,332508.12,1106.89
600073.70,332508.02,1107.52
600075.80,332507.96,1108.27
600078.09,332507.87,1108.30
600080.29,332507.71,1108.17
600082.58,332507.61,1108.24
600084.84,332507.48,1108.21
600087.01,332507.35,1108.30
600089.27,332507.26,1108.63
600091.50,332507.13,1108.63
600093.76,332507.00,1108.83
600096.02,332506.90,1108.99
600098.25,332506.78,1109.12
600100.51,332506.65,1109.35
600102.71,332506.55,1109.55
600105.00,332506.42,1109.68
600107.23,332506.33,1109.91
600109.46,332506.17,1110.11
600111.69,332506.04,1110.11
600113.82,332505.94,1110.34
600116.18,332505.81,1110.44
600118.41,332505.72,1110.70
600120.57,332505.59,1110.80
600122.86,332505.46,1110.83
600125.06,332505.37,1111.06
600127.32,332505.24,1111.29
600129.55,332505.14,1111.55
600131.78,332505.05,1111.81
600134.04,332504.92,1111.95
600136.30,332504.79,1111.98
600138.50,332504.69,1112.14
600140.66,332504.57,1112.41
600142.89,332504.47,1112.50
600145.15,332504.34,1112.73
600147.38,332504.25,1112.90
600149.64,332504.12,1113.09
600151.91,332504.02,1113.32
600154.10,332503.90,1113.65
600156.36,332503.80,1113.85
600158.59,332503.67,1114.01
600160.86,332503.58,1114.21
600163.05,332503.45,1114.34
600165.18,332503.36,1114.64
600167.48,332503.23,1114.70
600169.74,332503.13,1115.06
600172.07,332503.00,1115.26
600174.26,332502.90,1115.49
600176.43,332502.78,1115.65
600178.65,332502.68,1115.95
600180.88,332502.59,1116.21
600183.11,332502.49,1116.57
600185.37,332502.36,1116.67
600187.60,332502.23,1116.87
600189.87,332502.14,1117.13
600192.13,332502.01,1117.13
600194.39,332501.91,1117.39
600196.62,332501.78,1117.62
600198.85,332501.69,1117.72
600201.11,332501.56,1117.98
600203.37,332501.46,1118.18
600205.63,332501.33,1118.38
600207.80,332501.24,1118.70
600209.96,332501.15,1118.93
600212.25,332501.02,1119.03
600214.42,332500.89,1119.10
600216.65,332500.80,1119.49
600219.04,332500.66,1119.29
600221.23,332500.54,1119.56
600223.46,332500.44,1119.66
600225.69,332500.31,1119.75
600228.05,332500.18,1119.92
600230.22,332500.09,1120.15
600232.38,332499.96,1120.31
600234.67,332499.86,1120.51
600236.90,332499.73,1120.57
600239.23,332499.60,1120.57
600241.43,332499.51,1120.90
600243.69,332499.38,1120.87
600245.98,332499.25,1120.97
600248.24,332499.12,1121.00
600250.54,332498.99,1121.10
600252.77,332498.90,1121.36
600254.96,332498.77,1121.53
600257.26,332498.67,1121.69
600259.42,332498.55,1121.89
600261.65,332498.42,1121.89
600263.94,332498.29,1121.92
600266.17,332498.16,1121.92
600268.47,332498.06,1122.05
600270.73,332497.93,1122.05
600273.05,332497.80,1122.05
600275.31,332497.67,1122.18
600277.48,332497.58,1122.38
600279.67,332497.45,1122.54
600281.94,332497.32,1122.67
600284.23,332497.23,1122.77
600286.49,332497.10,1122.84
600288.72,332496.97,1123.00
600291.01,332496.84,1123.03
600293.24,332496.74,1123.20
600295.54,332496.61,1123.33
600297.83,332496.48,1123.36
600300.06,332496.39,1123.59
600302.36,332496.26,1123.63
600047.69,332505.14,1104.33
600049.98,332505.01,1104.33
600052.18,332504.88,1104.30
600054.47,332504.75,1104.24
600056.73,332504.63,1104.07
600058.99,332504.50,1103.94
600061.25,332504.37,1104.14
600063.52,332504.24,1104.07
600065.81,332504.11,1104.20
600067.97,332504.05,1104.99
600070.01,332503.99,1105.94
600072.21,332503.93,1106.70
600074.40,332503.87,1107.42
600076.57,332503.81,1108.17
600078.80,332503.68,1108.01
600080.99,332503.55,1107.94
600083.32,332503.39,1107.81
600085.51,332503.29,1108.04
600087.78,332503.16,1108.24
600090.04,332503.07,1108.44
600092.23,332502.94,1108.57
600094.53,332502.81,1108.66
600096.76,332502.71,1108.80
600099.02,332502.59,1108.99
600101.18,332502.49,1109.22
600103.35,332502.37,1109.49
600105.61,332502.27,1109.71
600107.84,332502.14,1109.81
600110.10,332502.04,1109.88
600112.36,332501.92,1110.08
600114.59,332501.79,1110.17
600116.85,332501.66,1110.31
600119.08,332501.53,1110.44
600121.34,332501.43,1110.67
600123.60,332501.30,1110.73
600125.80,332501.18,1111.03
600128.09,332501.08,1111.16
600130.29,332500.99,1111.49
600132.58,332500.86,1111.55
600134.81,332500.73,1111.68
600137.04,332500.60,1111.81
600139.24,332500.51,1112.14
600141.40,332500.41,1112.24
600143.69,332500.28,1112.41
600145.96,332500.15,1112.34
600148.15,332500.06,1112.73
600150.38,332499.96,1113.09
600152.61,332499.83,1113.16
600154.87,332499.74,1113.49
600157.10,332499.61,1113.72
600159.33,332499.51,1113.91
600161.53,332499.39,1114.14
600163.69,332499.29,1114.31
600165.98,332499.16,1114.50
600168.21,332499.07,1114.67
600170.44,332498.94,1114.87
600172.70,332498.84,1115.03
600174.90,332498.75,1115.39
600177.16,332498.62,1115.69
600179.39,332498.53,1116.01
600181.59,332498.43,1116.21
600183.88,332498.30,1116.44
600186.01,332498.21,1116.64
600188.31,332498.08,1116.74
600190.60,332497.95,1116.97
600192.83,332497.85,1117.13
600195.12,332497.72,1117.29
600197.32,332497.63,1117.42
600199.52,332497.50,1117.72
600201.75,332497.41,1117.88
600203.98,332497.31,1118.18
600206.20,332497.18,1118.44
600208.43,332497.09,1118.64
600210.73,332496.96,1118.77
600212.96,332496.83,1118.93
600215.19,332496.73,1119.23
600217.48,332496.60,1119.26
600219.68,332496.51,1119.52
600222.00,332496.38,1119.46
600224.17,332496.25,1119.69
600226.36,332496.16,1119.75
600228.62,332496.03,1119.92
600230.85,332495.93,1120.15
600233.12,332495.80,1120.34
600235.38,332495.67,1120.41
600237.61,332495.58,1120.61
600239.93,332495.45,1120.57
600242.13,332495.32,1120.84
600244.42,332495.22,1120.90
600246.72,332495.09,1120.94
600248.95,332494.97,1121.00
600251.21,332494.87,1121.30
600253.40,332494.74,1121.43
600255.70,332494.61,1121.62
600257.89,332494.52,1121.79
600260.06,332494.39,1121.95
600262.35,332494.26,1121.99
600264.61,332494.13,1121.92
600266.94,332494.00,1121.92
600269.20,332493.90,1122.02
600271.43,332493.78,1122.12
600273.76,332493.65,1122.12
600275.95,332493.52,1122.35
600278.28,332493.39,1122.35
600280.48,332493.29,1122.61
600282.64,332493.20,1122.74
600284.90,332493.07,1122.90
600287.16,332492.94,1122.94
600289.46,332492.81,1123.03
600291.75,332492.68,1123.13
600293.98,332492.59,1123.23
600296.28,332492.46,1123.36
600298.50,332492.33,1123.46
600300.80,332492.23,1123.59
600047.61,332500.12,1104.27
600049.91,332499.99,1104.24
600052.17,332499.89,1104.20
600054.39,332499.73,1104.10
600056.72,332499.60,1103.94
600058.92,332499.48,1103.81
600061.15,332499.35,1103.91
600063.37,332499.22,1104.04
600065.64,332499.12,1104.07
600067.80,332499.03,1104.86
600069.93,332498.97,1105.65
600072.13,332498.91,1106.40
600074.29,332498.85,1107.29
600076.43,332498.79,1108.01
600078.75,332498.62,1107.68
600080.98,332498.50,1107.71
600083.31,332498.36,1107.62
600085.54,332498.27,1107.81
600087.77,332498.14,1108.01
600090.03,332498.01,1108.17
600092.19,332497.92,1108.40
600094.39,332497.79,1108.50
600096.65,332497.70,1108.57
600098.88,332497.57,1108.76
600101.14,332497.47,1108.99
600103.37,332497.34,1109.16
600105.63,332497.25,1109.32
600107.89,332497.12,1109.35
600110.12,332496.99,1109.52
600112.38,332496.89,1109.71
600114.61,332496.76,1109.75
600116.87,332496.64,1110.01
600119.04,332496.54,1110.24
600121.23,332496.41,1110.27
600123.49,332496.32,1110.47
600125.72,332496.16,1110.67
600127.98,332496.06,1110.86
600130.21,332495.93,1111.22
600132.44,332495.80,1111.26
600134.74,332495.71,1111.36
600136.96,332495.58,1111.52
600139.19,332495.48,1111.85
600141.49,332495.35,1111.81
600143.65,332495.26,1112.14
600145.88,332495.13,1112.31
600148.04,332495.04,1112.50
600150.31,332494.91,1112.73
600152.53,332494.81,1112.90
600154.76,332494.72,1113.23
600157.03,332494.59,1113.45
600159.22,332494.50,1113.78
600161.48,332494.37,1113.88
600163.75,332494.27,1114.08
600165.97,332494.14,1114.21
600168.24,332494.05,1114.50
600170.43,332493.92,1114.64
600172.63,332493.82,1115.03
600174.89,332493.73,1115.19
600177.09,332493.60,1115.42
600179.28,332493.51,1115.75
600181.48,332493.41,1116.08
600183.74,332493.28,1116.24
600186.00,332493.19,1116.44
600188.26,332493.06,1116.80
600190.56,332492.93,1116.77
600192.72,332492.83,1116.97
600194.98,332492.74,1117.16
600197.25,332492.61,1117.33
600199.38,332492.52,1117.62
600201.64,332492.39,1117.82
600203.84,332492.29,1118.11
600206.10,332492.20,1118.41
600208.33,332492.07,1118.61
600210.56,332491.97,1118.77
600212.85,332491.84,1118.90
600215.05,332491.75,1119.10
600217.34,332491.62,1119.20
600219.60,332491.49,1119.39
600221.83,332491.36,1119.43
600224.09,332491.26,1119.62
600048.50,332495.40,1104.17
600050.79,332495.27,1104.10
600053.05,332495.14,1104.07
600055.34,332494.98,1103.94
600057.61,332494.85,1103.81
600059.87,332494.72,1103.71
600062.16,332494.59,1103.81
600064.39,332494.50,1103.91
600066.65,332494.37,1104.04
600068.72,332494.31,1105.02
600070.82,332494.25,1105.68
600073.02,332494.19,1106.53
600075.11,332494.13,1107.48
600077.44,332494.03,1107.75
600079.80,332493.87,1107.42
600081.96,332493.74,1107.48
600084.23,332493.61,1107.39
600086.42,332493.52,1107.71
600088.72,332493.39,1107.75
600090.94,332493.26,1107.94
600093.11,332493.17,1108.11
600095.34,332493.04,1108.24
600097.57,332492.94,1108.27
600099.83,332492.81,1108.53
600102.02,332492.72,1108.86
600104.25,332492.62,1109.09
600106.55,332492.49,1109.09
600108.78,332492.37,1109.19
600111.04,332492.24,1109.32
600113.30,332492.14,1109.42
600115.53,332492.01,1109.58
600117.79,332491.88,1109.78
600120.02,332491.79,1109.94
600122.31,332491.66,1110.01
600124.54,332491.56,1110.34
600126.74,332491.43,1110.53
600129.00,332491.34,1110.73
600354.34,332642.28,1117.88
600352.05,332642.38,1117.69
600349.79,332642.51,1117.56
600347.46,332642.64,1117.65
600345.20,332642.74,1117.69
600342.81,332642.87,1117.69
600340.48,332642.97,1117.46
600338.25,332643.06,1117.36
600335.89,332643.16,1117.20
600333.63,332643.29,1117.16
600331.40,332643.38,1116.90
600329.07,332643.52,1116.90
600326.81,332643.61,1116.83
600324.48,332643.74,1116.93
600322.22,332643.84,1116.90
600319.89,332643.94,1116.67
600317.53,332644.07,1116.70
600315.27,332644.17,1116.64
600312.88,332644.30,1116.67
600310.65,332644.39,1116.51
600308.35,332644.52,1116.37
600305.99,332644.62,1116.37
600303.76,332644.75,1116.28
600352.87,332637.69,1117.98
600350.54,332637.79,1117.92
600348.18,332637.92,1117.92
600345.89,332638.02,1117.95
600343.49,332638.15,1118.05
600341.20,332638.25,1117.82
600338.94,332638.38,1117.79
600336.64,332638.48,1117.59
600334.41,332638.57,1117.42
600332.12,332638.70,1117.36
600329.82,332638.80,1117.13
600327.56,332638.93,1117.16
600325.24,332639.03,1117.23
600322.91,332639.16,1117.16
600320.58,332639.26,1117.13
600318.29,332639.39,1116.97
600315.93,332639.52,1117.16
600313.63,332639.62,1116.93
600311.40,332639.71,1116.80
600309.11,332639.81,1116.64
600306.78,332639.94,1116.54
600304.49,332640.04,1116.47
600354.26,332632.14,1118.44
600351.99,332632.24,1118.31
600349.63,332632.37,1118.34
600347.27,332632.50,1118.34
600345.01,332632.60,1118.28
600342.65,332632.73,1118.21
600340.33,332632.83,1118.05
600338.06,332632.96,1117.98
600335.77,332633.05,1117.92
600333.51,332633.18,1117.82
600331.28,332633.28,1117.62
600328.92,332633.38,1117.56
600326.62,332633.51,1117.56
600324.30,332633.61,1117.46
600321.97,332633.74,1117.56
600319.58,332633.87,1117.59
600317.31,332633.97,1117.49
600315.05,332634.09,1117.52
600312.79,332634.19,1117.29
600310.53,332634.32,1117.23
600308.17,332634.42,1117.03
600305.84,332634.52,1116.93
600303.58,332634.65,1116.97
600353.96,332627.26,1118.77
600351.60,332627.39,1118.74
600349.30,332627.49,1118.57
600346.94,332627.62,1118.54
600344.61,332627.72,1118.51
600342.25,332627.85,1118.57
600339.99,332627.98,1118.47
600337.76,332628.07,1118.28
600335.40,332628.17,1118.24
600333.14,332628.30,1118.11
600330.88,332628.40,1118.02
600328.55,332628.53,1117.88
600326.32,332628.62,1117.72
600323.93,332628.76,1117.75
600321.57,332628.89,1117.88
600319.24,332628.99,1117.95
600317.01,332629.12,1117.79
600314.69,332629.21,1117.72
600312.42,332629.31,1117.56
600310.20,332629.44,1117.52
600307.87,332629.54,1117.29
600305.54,332629.67,1117.23
600303.28,332629.76,1117.23
600324.20,332645.42,1116.70
600326.49,332645.29,1116.83
600328.79,332645.20,1116.74
600331.08,332645.07,1116.70
600333.31,332644.97,1117.03
600335.54,332644.84,1117.06
600337.84,332644.75,1117.23
600340.10,332644.65,1117.39
600342.29,332644.52,1117.33
600344.59,332644.43,1117.56
600346.85,332644.30,1117.59
600349.18,332644.17,1117.42
600351.47,332644.07,1117.49
600353.70,332643.94,1117.65
600304.59,332641.38,1116.44
600306.82,332641.28,1116.51
600309.15,332641.15,1116.51
600311.31,332641.06,1116.74
600313.54,332640.96,1116.83
600315.77,332640.87,1117.06
600318.09,332640.74,1116.97
600320.32,332640.61,1117.03
600322.52,332640.52,1117.06
600324.78,332640.39,1117.13
600326.98,332640.26,1117.10
600329.30,332640.16,1117.20
600331.60,332640.03,1117.23
600333.76,332639.94,1117.42
600335.99,332639.84,1117.46
600338.25,332639.71,1117.59
600340.55,332639.62,1117.72
600342.74,332639.52,1117.95
600344.97,332639.39,1117.82
600347.27,332639.26,1117.95
600349.56,332639.17,1117.82
600351.86,332639.04,1117.88
600354.09,332638.94,1117.98
600303.65,332636.02,1116.83
600305.94,332635.89,1116.83
600308.17,332635.80,1116.93
600310.50,332635.67,1117.13
600312.66,332635.57,1117.23
600314.93,332635.48,1117.36
600317.22,332635.35,1117.39
600319.45,332635.22,1117.49
600321.81,332635.09,1117.33
600324.01,332634.99,1117.59
600326.33,332634.89,1117.59
600328.66,332634.76,1117.42
600330.92,332634.63,1117.49
600333.18,332634.54,1117.72
600335.45,332634.41,1117.82
600337.74,332634.31,1117.95
600340.00,332634.18,1118.05
600342.26,332634.09,1118.11
600344.53,332633.96,1118.15
600346.69,332633.86,1118.28
600349.02,332633.73,1118.28
600351.28,332633.64,1118.21
600353.54,332633.51,1118.31
600304.86,332631.29,1117.13
600307.06,332631.20,1117.16
600309.36,332631.10,1117.36
600311.65,332630.97,1117.46
600313.91,332630.88,1117.56
600316.17,332630.75,1117.59
600318.40,332630.65,1117.79
600320.80,332630.52,1117.72
600323.06,332630.39,1117.85
600325.29,332630.30,1117.79
600327.61,332630.16,1117.72
600329.87,332630.04,1117.79
600332.07,332629.94,1118.02
600334.33,332629.84,1118.11
600336.59,332629.72,1118.18
600338.89,332629.59,1118.28
600341.15,332629.49,1118.41
600343.44,332629.36,1118.41
600345.74,332629.26,1118.47
600348.03,332629.13,1118.44
600350.33,332629.00,1118.47
600352.59,332628.91,1118.64
600353.52,332622.12,1119.07
600351.16,332622.22,1119.07
600348.83,332622.35,1119.00
600346.53,332622.44,1118.97
600344.24,332622.57,1118.77
600341.85,332622.71,1118.87
600339.58,332622.80,1118.74
600337.35,332622.90,1118.64
600335.03,332623.03,1118.54
600332.77,332623.13,1118.47
600330.47,332623.26,1118.31
600328.18,332623.35,1118.31
600325.92,332623.48,1118.24
600323.56,332623.61,1118.28
600321.23,332623.71,1118.18
600318.87,332623.84,1118.15
600316.57,332623.94,1118.11
600314.34,332624.07,1118.08
600312.05,332624.17,1117.95
600309.79,332624.26,1117.82
600307.46,332624.39,1117.59
600305.10,332624.49,1117.59
600302.87,332624.62,1117.52
600353.94,332617.25,1119.33
600351.61,332617.35,1119.20
600349.35,332617.47,1119.20
600346.99,332617.61,1119.36
600344.76,332617.70,1119.20
600342.40,332617.83,1119.03
600340.04,332617.93,1119.00
600337.78,332618.06,1119.03
600335.48,332618.19,1118.97
600333.19,332618.29,1118.84
600330.83,332618.39,1118.67
600328.60,332618.52,1118.51
600326.34,332618.61,1118.47
600324.01,332618.74,1118.54
600321.75,332618.87,1118.51
600319.39,332618.97,1118.51
600317.06,332619.10,1118.34
600314.73,332619.23,1118.61
600312.50,332619.33,1118.24
600310.18,332619.46,1118.28
600307.82,332619.56,1118.08
600305.56,332619.69,1118.02
600303.29,332619.78,1117.95
600353.42,332611.81,1119.69
600351.13,332611.94,1119.59
600348.80,332612.07,1119.62
600346.44,332612.17,1119.52
600344.18,332612.30,1119.39
600341.85,332612.43,1119.52
600339.59,332612.53,1119.33
600337.26,332612.66,1119.29
600334.90,332612.76,1119.20
600332.64,332612.89,1119.20
600330.41,332612.98,1118.97
600328.15,332613.08,1118.84
600325.79,332613.21,1118.87
600323.43,332613.34,1118.80
600321.17,332613.47,1118.87
600318.84,332613.57,1118.90
600316.55,332613.67,1118.74
600314.22,332613.80,1118.77
600311.89,332613.93,1118.74
600309.60,332614.06,1118.64
600307.27,332614.16,1118.41
600304.98,332614.26,1118.31
600352.99,332606.74,1120.02
600350.72,332606.83,1119.92
600348.43,332606.96,1119.92
600346.07,332607.10,1119.85
600343.77,332607.19,1119.82
600341.38,332607.33,1119.72
600339.12,332607.45,1119.72
600336.86,332607.55,1119.62
600334.56,332607.68,1119.49
600332.24,332607.78,1119.46
600330.01,332607.91,1119.23
600327.71,332608.00,1119.16
600325.42,332608.13,1119.16
600323.06,332608.27,1119.23
600320.83,332608.36,1119.16
600318.47,332608.49,1119.10
600316.11,332608.63,1119.16
600313.85,332608.72,1119.07
600311.49,332608.85,1118.97
600309.16,332608.98,1118.97
600306.90,332609.08,1118.74
600304.64,332609.18,1118.64
600352.39,332602.06,1120.21
600350.07,332602.16,1120.08
600347.71,332602.29,1120.15
600345.35,332602.42,1120.05
600343.09,332602.52,1120.08
600340.76,332602.65,1119.95
600338.40,332602.78,1119.95
600336.14,332602.88,1119.92
600333.91,332603.01,1119.72
600331.68,332603.10,1119.62
600329.35,332603.23,1119.49
600327.02,332603.33,1119.29
600324.66,332603.46,1119.46
600322.30,332603.59,1119.43
600320.04,332603.72,1119.49
600317.68,332603.82,1119.43
600315.39,332603.95,1119.49
600313.13,332604.08,1119.36
600310.77,332604.18,1119.29
600308.54,332604.31,1119.23
600306.24,332604.41,1119.03
600303.92,332604.54,1118.90
600353.39,332596.68,1120.48
600351.03,332596.81,1120.34
600348.71,332596.94,1120.38
600346.45,332597.07,1120.44
600344.15,332597.17,1120.34
600341.82,332597.30,1120.25
600339.43,332597.43,1120.38
600337.17,332597.53,1120.25
600334.84,332597.66,1120.18
600332.48,332597.79,1120.05
600330.25,332597.89,1119.95
600327.89,332597.99,1119.75
600325.56,332598.12,1119.66
600323.30,332598.25,1119.69
600320.91,332598.38,1119.79
600318.58,332598.51,1119.82
600316.29,332598.61,1119.79
600313.93,332598.74,1119.69
600311.60,332598.87,1119.66
600309.31,332598.97,1119.59
600307.08,332599.10,1119.52
600304.72,332599.20,1119.33
600352.62,332591.39,1120.77
600350.29,332591.52,1120.71
600347.97,332591.65,1120.67
600345.57,332591.75,1120.67
600343.25,332591.88,1120.61
600340.92,332592.01,1120.64
600338.66,332592.11,1120.48
600336.40,332592.23,1120.48
600334.10,332592.36,1120.44
600331.78,332592.50,1120.48
600329.45,332592.59,1120.21
600327.15,332592.69,1120.08
600324.92,332592.82,1120.02
600322.53,332592.95,1120.11
600320.20,332593.05,1120.08
600317.91,332593.18,1120.08
600315.62,332593.31,1120.08
600313.35,332593.44,1120.08
600310.99,332593.54,1119.92
600308.70,332593.67,1119.85
600306.40,332593.77,1119.75
600304.14,332593.89,1119.59
600352.36,332586.60,1120.97
600350.03,332586.70,1120.90
600347.70,332586.83,1120.87
600345.37,332586.96,1120.87
600343.08,332587.09,1120.97
600340.72,332587.22,1120.84
600338.36,332587.35,1120.90
600336.13,332587.45,1120.71
600333.80,332587.58,1120.71
600331.51,332587.68,1120.61
600329.18,332587.81,1120.44
600326.95,332587.90,1120.38
600324.69,332588.03,1120.31
600322.33,332588.16,1120.31
600319.97,332588.30,1120.48
600317.61,332588.43,1120.41
600315.32,332588.53,1120.31
600313.09,332588.65,1120.25
600310.76,332588.78,1120.25
600308.47,332588.88,1120.02
600306.11,332589.01,1119.98
600303.84,332589.11,1119.89
600302.88,332626.20,1117.42
600305.18,332626.07,1117.49
600307.44,332625.97,1117.49
600309.73,332625.84,1117.72
600311.96,332625.75,1117.85
600314.26,332625.65,1117.98
600316.52,332625.52,1117.98
600318.65,332625.43,1118.21
600321.01,332625.29,1118.15
600323.24,332625.17,1118.18
600325.60,332625.03,1118.15
600327.89,332624.90,1118.05
600330.15,332624.81,1118.15
600332.42,332624.71,1118.38
600334.68,332624.58,1118.41
600336.97,332624.49,1118.57
600339.17,332624.36,1118.70
600341.43,332624.26,1118.80
600343.72,332624.13,1118.77
600345.95,332624.00,1118.84
600348.25,332623.91,1118.93
600350.54,332623.78,1118.93
600352.84,332623.65,1118.90
600303.92,332620.98,1117.85
600306.15,332620.89,1117.92
600308.47,332620.76,1118.02
600310.74,332620.66,1118.28
600313.00,332620.53,1118.28
600315.29,332620.43,1118.44
600317.52,332620.30,1118.34
600319.75,332620.18,1118.47
600322.04,332620.08,1118.44
600324.31,332619.95,1118.47
600326.67,332619.82,1118.51
600328.93,332619.69,1118.51
600331.16,332619.59,1118.64
600333.45,332619.50,1118.74
600335.61,332619.37,1118.87
600337.88,332619.27,1118.97
600340.11,332619.15,1119.10
600342.43,332619.01,1119.03
600344.73,332618.92,1119.13
600346.96,332618.82,1119.29
600349.35,332618.66,1119.13
600351.61,332618.56,1119.13
600353.87,332618.43,1119.26
600303.32,332615.98,1118.18
600305.51,332615.88,1118.21
600307.78,332615.75,1118.38
600310.07,332615.66,1118.57
600312.33,332615.53,1118.64
600314.63,332615.43,1118.70
600316.92,332615.30,1118.64
600319.18,332615.20,1118.80
600321.51,332615.04,1118.74
600323.77,332614.94,1118.80
600326.03,332614.81,1118.74
600328.26,332614.69,1118.77
600330.49,332614.59,1118.90
600332.79,332614.46,1119.07
600335.05,332614.36,1119.10
600337.34,332614.23,1119.26
600339.60,332614.14,1119.39
600341.87,332614.01,1119.36
600344.22,332613.88,1119.26
600346.42,332613.78,1119.46
600348.75,332613.65,1119.52
600351.04,332613.52,1119.49
600353.27,332613.43,1119.56
600304.22,332610.73,1118.54
600306.42,332610.60,1118.57
600308.65,332610.51,1118.84
600310.97,332610.38,1118.84
600313.17,332610.28,1119.00
600315.56,332610.15,1119.03
600317.82,332610.02,1119.00
600320.05,332609.89,1119.07
600322.35,332609.80,1119.13
600324.61,332609.67,1119.10
600326.94,332609.54,1119.10
600329.23,332609.41,1119.00
600331.49,332609.31,1119.26
600333.69,332609.22,1119.39
600335.88,332609.09,1119.49
600338.18,332608.99,1119.59
600340.44,332608.86,1119.62
600342.77,332608.73,1119.69
600345.03,332608.63,1119.75
600347.29,332608.51,1119.79
600349.62,332608.37,1119.82
600351.88,332608.25,1119.89
600354.17,332608.15,1120.02
600304.58,332605.90,1118.84
600306.74,332605.80,1118.97
600309.07,332605.70,1119.16
600311.30,332605.58,1119.23
600313.63,332605.45,1119.29
600315.89,332605.35,1119.43
600318.15,332605.22,1119.33
600320.48,332605.09,1119.39
600322.74,332604.96,1119.36
600325.06,332604.83,1119.33
600327.36,332604.70,1119.26
600329.62,332604.60,1119.36
600331.92,332604.51,1119.59
600334.11,332604.38,1119.62
600336.34,332604.28,1119.82
600338.60,332604.15,1119.85
600340.86,332604.02,1119.85
600343.16,332603.93,1119.98
600345.45,332603.80,1119.98
600347.75,332603.67,1120.05
600350.04,332603.57,1120.11
600352.34,332603.44,1120.02
600303.22,332600.65,1119.20
600305.48,332600.52,1119.29
600307.74,332600.42,1119.46
600310.03,332600.29,1119.52
600312.30,332600.17,1119.59
600314.59,332600.07,1119.66
600316.85,332599.94,1119.72
600319.11,332599.81,1119.75
600321.41,332599.68,1119.69
600323.70,332599.55,1119.59
600325.93,332599.45,1119.62
600328.19,332599.33,1119.72
600330.49,332599.23,1119.89
600332.75,332599.10,1120.08
600335.01,332599.00,1120.11
600337.30,332598.87,1120.15
600339.53,332598.74,1120.28
600341.89,332598.61,1120.21
600344.15,332598.52,1120.28
600346.35,332598.39,1120.38
600348.68,332598.26,1120.31
600350.94,332598.13,1120.31
600353.17,332598.03,1120.44
600302.88,332595.83,1119.49
600305.15,332595.74,1119.52
600307.44,332595.61,1119.72
600309.70,332595.51,1119.82
600311.96,332595.38,1119.85
600314.32,332595.25,1119.95
600316.62,332595.15,1119.98
600318.81,332595.03,1119.98
600321.08,332594.90,1119.95
600323.34,332594.77,1119.98
600325.70,332594.64,1119.85
600327.96,332594.51,1119.95
600330.19,332594.41,1120.18
600332.42,332594.28,1120.34
600334.61,332594.19,1120.41
600336.94,332594.06,1120.41
600339.20,332593.96,1120.51
600341.50,332593.80,1120.41
600343.79,332593.70,1120.48
600346.05,332593.57,1120.57
600348.38,332593.44,1120.57
600350.67,332593.34,1120.57
600352.90,332593.22,1120.64
600303.82,332590.59,1119.79
600306.05,332590.49,1119.98
600308.38,332590.36,1119.95
600310.67,332590.23,1120.11
600312.83,332590.14,1120.25
600315.16,332590.01,1120.28
600317.42,332589.88,1120.31
600319.65,332589.78,1120.34
600321.95,332589.65,1120.28
600324.24,332589.52,1120.21
600326.53,332589.39,1120.28
600328.80,332589.26,1120.34
600331.09,332589.17,1120.48
600333.39,332589.04,1120.54
600335.61,332588.94,1120.74
600337.94,332588.81,1120.77
600340.17,332588.68,1120.77
600342.43,332588.59,1120.87
600344.66,332588.46,1120.84
600346.92,332588.33,1120.84
600349.25,332588.20,1120.84
600351.51,332588.10,1120.90
600353.81,332587.97,1121.00
600304.40,332585.42,1120.11
600306.63,332585.29,1120.25
600309.02,332585.19,1120.38
600311.25,332585.06,1120.51
600313.51,332584.93,1120.51
600315.77,332584.84,1120.64
600318.03,332584.71,1120.67
600320.33,332584.61,1120.67
600322.59,332584.45,1120.48
600324.88,332584.32,1120.57
600327.21,332584.22,1120.64
600329.44,332584.09,1120.64
600331.64,332584.00,1120.80
600333.90,332583.87,1120.94
600336.19,332583.74,1121.00
600338.49,332583.64,1121.10
600340.75,332583.51,1121.07
600343.04,332583.38,1121.16
600345.37,332583.25,1121.03
600347.66,332583.12,1121.10
600349.96,332582.99,1121.03
600352.15,332582.90,1121.13
600354.38,332582.77,1121.33
600354.05,332581.43,1121.33
600351.79,332581.56,1121.16
600349.52,332581.66,1121.03
600347.20,332581.79,1121.13
600344.84,332581.92,1121.16
600342.51,332582.05,1121.13
600340.22,332582.18,1121.10
600337.86,332582.28,1121.07
600335.53,332582.41,1121.00
600333.24,332582.54,1120.97
600331.01,332582.64,1120.80
600328.65,332582.77,1120.67
600326.29,332582.87,1120.67
600324.02,332583.00,1120.64
600321.73,332583.13,1120.57
600319.44,332583.26,1120.74
600317.08,332583.39,1120.71
600314.75,332583.52,1120.64
600312.49,332583.62,1120.48
600310.19,332583.75,1120.41
600307.93,332583.84,1120.41
600305.60,332583.97,1120.25
600303.28,332584.07,1120.11
600352.66,332576.25,1121.56
600350.30,332576.38,1121.59
600348.00,332576.48,1121.36
600345.61,332576.61,1121.39
600343.28,332576.74,1121.39
600340.99,332576.87,1121.39
600338.69,332576.97,1121.33
600336.43,332577.10,1121.26
600334.07,332577.23,1121.23
600331.78,332577.33,1121.13
600329.45,332577.46,1121.10
600327.19,332577.59,1120.97
600324.93,332577.69,1120.90
600322.57,332577.82,1120.87
600320.21,332577.95,1121.00
600317.91,332578.08,1120.94
600315.65,332578.18,1120.90
600313.39,332578.31,1120.80
600311.03,332578.44,1120.77
600308.73,332578.53,1120.67
600306.44,332578.66,1120.54
600304.15,332578.79,1120.51
600352.39,332571.50,1121.72
600350.10,332571.63,1121.66
600347.87,332571.73,1121.59
600345.48,332571.86,1121.62
600343.18,332571.99,1121.69
600340.89,332572.12,1121.59
600338.53,332572.25,1121.56
600336.26,332572.35,1121.56
600333.94,332572.48,1121.43
600331.61,332572.61,1121.39
600329.32,332572.71,1121.33
600327.05,332572.83,1121.16
600324.76,332572.96,1121.23
600322.47,332573.06,1121.13
600320.14,332573.19,1121.13
600317.78,332573.32,1121.16
600315.49,332573.45,1121.10
600313.22,332573.58,1121.10
600310.86,332573.68,1121.00
600308.57,332573.81,1120.84
600306.27,332573.94,1120.80
600303.98,332574.04,1120.77
600352.24,332566.06,1121.99
600349.98,332566.18,1121.89
600347.71,332566.28,1121.89
600345.39,332566.44,1121.89
600343.03,332566.58,1122.02
600340.67,332566.71,1121.92
600338.37,332566.81,1121.95
600336.15,332566.93,1121.72
600333.82,332567.03,1121.72
600331.52,332567.16,1121.62
600329.16,332567.29,1121.53
600326.84,332567.39,1121.46
600324.58,332567.52,1121.39
600322.35,332567.65,1121.43
600320.02,332567.78,1121.36
600317.63,332567.91,1121.49
600315.33,332568.04,1121.43
600313.07,332568.14,1121.36
600310.74,332568.27,1121.16
600308.42,332568.40,1121.20
600306.12,332568.50,1121.07
600303.89,332568.63,1120.90
600354.30,332561.07,1122.18
600351.91,332561.21,1122.15
600349.64,332561.34,1122.12
600347.35,332561.47,1122.18
600344.99,332561.56,1122.12
600342.63,332561.73,1122.28
600340.30,332561.86,1122.28
600338.07,332561.96,1122.02
600335.78,332562.09,1121.89
600333.39,332562.19,1121.89
600331.16,332562.31,1121.76
600328.86,332562.41,1121.69
600326.50,332562.54,1121.69
600324.21,332562.67,1121.66
600321.88,332562.80,1121.66
600319.62,332562.93,1121.62
600317.26,332563.06,1121.76
600315.00,332563.19,1121.72
600312.74,332563.29,1121.59
600310.48,332563.42,1121.36
600308.15,332563.55,1121.43
600305.79,332563.65,1121.33
600303.53,332563.78,1121.20
600354.35,332555.75,1122.48
600352.05,332555.85,1122.44
600349.76,332555.98,1122.48
600347.40,332556.11,1122.51
600345.04,332556.25,1122.51
600342.78,332556.37,1122.48
600340.48,332556.47,1122.35
600338.12,332556.60,1122.31
600335.79,332556.73,1122.31
600333.47,332556.83,1122.05
600331.21,332556.96,1122.08
600328.88,332557.09,1122.12
600326.62,332557.22,1121.99
600324.39,332557.32,1121.89
600322.09,332557.45,1121.89
600319.77,332557.58,1121.85
600317.37,332557.71,1121.92
600315.08,332557.84,1121.95
600312.85,332557.94,1121.82
600310.46,332558.07,1121.82
600308.20,332558.20,1121.59
600305.87,332558.30,1121.56
600303.61,332558.43,1121.46
600354.18,332550.97,1122.74
600351.85,332551.10,1122.71
600349.52,332551.23,1122.58
600347.20,332551.36,1122.74
600344.87,332551.49,1122.67
600342.61,332551.59,1122.64
600340.22,332551.75,1122.77
600337.92,332551.85,1122.48
600335.66,332551.98,1122.48
600333.33,332552.11,1122.41
600331.07,332552.21,1122.44
600328.74,332552.34,1122.25
600326.42,332552.47,1122.15
600324.16,332552.56,1122.15
600321.86,332552.69,1122.05
600319.60,332552.82,1122.12
600317.24,332552.96,1122.18
600314.91,332553.09,1122.15
600312.59,332553.22,1122.12
600310.29,332553.31,1121.99
600308.06,332553.44,1121.92
600305.77,332553.57,1121.89
600303.44,332553.67,1121.72
600354.14,332546.04,1123.07
600351.78,332546.14,1122.90
600349.42,332546.28,1123.00
600347.19,332546.40,1122.84
600344.83,332546.54,1122.94
600342.57,332546.66,1122.97
600340.21,332546.80,1122.87
600337.85,332546.93,1122.94
600335.65,332547.02,1122.61
600333.29,332547.15,1122.74
600331.03,332547.25,1122.51
600328.67,332547.38,1122.38
600326.38,332547.51,1122.38
600324.12,332547.64,1122.44
600321.82,332547.74,1122.21
600319.49,332547.90,1122.41
600317.13,332548.00,1122.38
600314.84,332548.13,1122.35
600312.58,332548.26,1122.25
600310.28,332548.39,1122.25
600308.06,332548.49,1122.02
600305.70,332548.62,1121.95
600303.37,332548.72,1121.85
600352.85,332541.03,1123.20
600350.52,332541.16,1123.17
600348.20,332541.29,1123.20
600345.87,332541.42,1123.17
600343.51,332541.55,1123.23
600341.18,332541.65,1123.10
600338.82,332541.78,1123.20
600336.53,332541.91,1122.97
600334.20,332542.04,1123.00
600331.84,332542.17,1122.90
600329.51,332542.27,1122.84
600327.22,332542.40,1122.67
600324.92,332542.53,1122.61
600322.66,332542.63,1122.61
600320.30,332542.76,1122.58
600317.94,332542.89,1122.64
600315.68,332543.02,1122.64
600313.35,332543.15,1122.58
600311.06,332543.28,1122.51
600308.70,332543.38,1122.41
600306.37,332543.51,1122.25
600304.08,332543.64,1122.21
600303.36,332580.20,1120.34
600305.56,332580.07,1120.38
600307.76,332579.97,1120.61
600310.08,332579.84,1120.64
600312.35,332579.75,1120.71
600314.64,332579.62,1120.80
600316.84,332579.49,1120.87
600319.10,332579.36,1120.90
600321.39,332579.23,1120.80
600323.72,332579.10,1120.77
600326.01,332579.00,1120.87
600328.21,332578.87,1120.94
600330.50,332578.74,1121.03
600332.80,332578.65,1121.10
600335.09,332578.52,1121.20
600337.42,332578.39,1121.16
600339.58,332578.29,1121.39
600341.84,332578.16,1121.36
600344.11,332578.03,1121.30
600346.37,332577.91,1121.39
600348.69,332577.77,1121.23
600350.92,332577.68,1121.46
600353.22,332577.55,1121.53
600302.81,332575.68,1120.67
600305.11,332575.55,1120.64
600307.33,332575.46,1120.77
600309.66,332575.32,1120.87
600311.92,332575.20,1120.94
600314.22,332575.10,1121.03
600316.51,332574.97,1121.03
600318.77,332574.84,1121.13
600321.10,332574.71,1121.03
600323.36,332574.58,1121.07
600325.66,332574.45,1121.20
600327.95,332574.32,1121.13
600330.18,332574.22,1121.33
600332.51,332574.09,1121.33
600334.70,332573.97,1121.36
600336.93,332573.87,1121.49
600339.23,332573.74,1121.56
600341.49,332573.61,1121.53
600343.78,332573.48,1121.59
600346.08,332573.35,1121.53
600348.40,332573.25,1121.53
600350.66,332573.12,1121.59
600352.93,332572.99,1121.69
600303.93,332570.04,1120.87
600306.16,332569.91,1121.03
600308.49,332569.78,1121.13
600310.82,332569.68,1121.23
600313.08,332569.55,1121.26
600315.37,332569.42,1121.36
600317.60,332569.32,1121.43
600319.89,332569.16,1121.30
600322.16,332569.07,1121.36
600324.42,332568.94,1121.36
600326.74,332568.81,1121.39
600329.01,332568.68,1121.46
600331.30,332568.58,1121.56
600333.60,332568.45,1121.62
600335.79,332568.32,1121.69
600338.09,332568.22,1121.82
600340.41,332568.06,1121.76
600342.71,332567.96,1121.92
600344.94,332567.84,1121.85
600347.13,332567.71,1121.85
600349.43,332567.58,1121.82
600351.65,332567.48,1121.92
600353.98,332567.35,1122.02
600305.01,332565.02,1121.20
600307.24,332564.92,1121.36
600309.60,332564.79,1121.39
600311.86,332564.66,1121.49
600314.15,332564.53,1121.59
600316.41,332564.43,1121.72
600318.64,332564.31,1121.59
600320.90,332564.18,1121.56
600323.13,332564.05,1121.59
600325.52,332563.92,1121.59
600327.79,332563.79,1121.62
600330.01,332563.66,1121.66
600332.31,332563.56,1121.76
600334.54,332563.43,1121.99
600336.90,332563.30,1121.82
600339.13,332563.21,1122.08
600341.39,332563.08,1122.25
600343.68,332562.95,1122.21
600345.94,332562.82,1122.02
600348.17,332562.69,1122.12
600350.53,332562.56,1122.05
600352.79,332562.43,1122.12
600304.05,332560.22,1121.39
600306.31,332560.09,1121.49
600308.61,332559.96,1121.49
600310.87,332559.86,1121.69
600313.10,332559.73,1121.76
600315.36,332559.61,1121.85
600317.59,332559.51,1121.85
600319.85,332559.35,1121.79
600322.14,332559.25,1121.79
600324.41,332559.12,1121.79
600326.73,332558.99,1121.89
600328.99,332558.86,1121.95
600331.22,332558.73,1122.02
600333.52,332558.60,1122.05
600335.78,332558.51,1122.12
600338.07,332558.38,1122.28
600340.33,332558.25,1122.28
600342.60,332558.15,1122.54
600344.92,332558.02,1122.44
600347.18,332557.89,1122.35
600349.54,332557.73,1122.28
600351.77,332557.63,1122.41
600354.03,332557.50,1122.38
600302.99,332555.09,1121.59
600305.25,332554.97,1121.72
600307.51,332554.84,1121.85
600309.87,332554.70,1121.76
600312.10,332554.61,1121.89
600314.36,332554.48,1122.12
600316.66,332554.35,1122.12
600318.92,332554.22,1122.05
600321.18,332554.12,1122.05
600323.38,332554.00,1122.05
600325.70,332553.87,1122.08
600328.00,332553.74,1122.12
600330.26,332553.61,1122.15
600332.52,332553.48,1122.35
600334.81,332553.35,1122.31
600337.11,332553.25,1122.41
600339.37,332553.12,1122.54
600341.60,332553.03,1122.71
600343.93,332552.90,1122.64
600346.22,332552.77,1122.61
600348.48,332552.64,1122.58
600350.71,332552.51,1122.61
600352.97,332552.38,1122.64
600304.03,332550.04,1121.85
600306.29,332549.91,1121.95
600308.62,332549.82,1122.02
600310.88,332549.69,1122.12
600313.14,332549.56,1122.21
600315.37,332549.46,1122.31
600317.57,332549.34,1122.31
600319.89,332549.20,1122.31
600322.19,332549.07,1122.21
600324.42,332548.95,1122.38
600326.77,332548.81,1122.31
600329.00,332548.69,1122.41
600331.33,332548.56,1122.51
600333.59,332548.46,1122.67
600335.82,332548.33,1122.81
600338.08,332548.23,1122.84
600340.31,332548.11,1122.90
600342.70,332547.97,1122.84
600345.00,332547.84,1122.87
600347.26,332547.71,1122.81
600349.55,332547.58,1122.94
600351.78,332547.46,1122.87
600354.01,332547.33,1123.03
600303.17,332545.21,1122.08
600305.43,332545.08,1122.18
600307.73,332544.95,1122.08
600309.99,332544.85,1122.31
600312.25,332544.72,1122.48
600314.54,332544.59,1122.54
600316.74,332544.50,1122.58
600319.00,332544.37,1122.58
600321.36,332544.24,1122.48
600323.56,332544.11,1122.58
600325.88,332543.98,1122.54
600328.15,332543.85,1122.61
600330.38,332543.76,1122.81
600332.70,332543.63,1122.84
600334.93,332543.50,1122.97
600337.22,332543.37,1123.03
600339.52,332543.24,1123.13
600341.81,332543.11,1123.03
600344.07,332543.01,1123.20
600346.37,332542.85,1123.10
600348.70,332542.72,1123.07
600350.92,332542.62,1123.20
600353.12,332542.50,1123.17
600303.16,332540.19,1122.25
600305.39,332540.06,1122.31
600307.65,332539.96,1122.48
600309.95,332539.83,1122.67
600312.24,332539.70,1122.67
600314.50,332539.57,1122.64
600316.80,332539.44,1122.71
600319.06,332539.35,1122.74
600321.32,332539.19,1122.67
600323.55,332539.09,1122.74
600325.78,332538.96,1122.90
600328.07,332538.83,1122.94
600330.36,332538.70,1122.94
600332.66,332538.60,1123.07
600334.95,332538.44,1123.03
600337.18,332538.35,1123.20
600339.48,332538.22,1123.30
600341.74,332538.09,1123.30
600344.03,332537.99,1123.40
600346.33,332537.86,1123.43
600348.62,332537.73,1123.43
600350.95,332537.60,1123.36
600353.18,332537.47,1123.46
600353.33,332535.76,1123.43
600351.00,332535.89,1123.43
600348.70,332536.02,1123.56
600346.34,332536.15,1123.53
600344.05,332536.28,1123.43
600341.76,332536.38,1123.36
600339.40,332536.51,1123.33
600337.07,332536.64,1123.26
600334.77,332536.77,1123.20
600332.51,332536.90,1123.07
600330.25,332537.00,1122.94
600327.86,332537.13,1123.00
600325.63,332537.26,1122.94
600323.37,332537.36,1122.77
600321.04,332537.49,1122.74
600318.71,332537.62,1122.74
600316.35,332537.75,1122.74
600314.03,332537.88,1122.74
600311.73,332538.01,1122.64
600309.44,332538.11,1122.58
600307.08,332538.24,1122.51
600304.82,332538.37,1122.31
600353.00,332531.27,1123.66
600350.64,332531.40,1123.69
600348.38,332531.53,1123.63
600346.02,332531.63,1123.63
600343.69,332531.76,1123.59
600341.37,332531.89,1123.63
600339.04,332532.03,1123.59
600336.75,332532.16,1123.53
600334.45,332532.29,1123.40
600332.16,332532.38,1123.26
600329.86,332532.51,1123.17
600327.57,332532.64,1123.26
600325.27,332532.74,1123.13
600322.91,332532.87,1123.03
600320.65,332533.00,1123.00
600318.36,332533.13,1122.97
600316.00,332533.26,1122.97
600313.77,332533.39,1122.90
600311.44,332533.49,1122.84
600309.15,332533.62,1122.71
600306.85,332533.75,1122.71
600304.59,332533.84,1122.54
600352.95,332525.96,1123.82
600350.66,332526.05,1123.86
600348.43,332526.18,1123.82
600346.07,332526.35,1124.02
600343.74,332526.44,1123.92
600341.38,332526.58,1123.92
600339.09,332526.71,1123.89
600336.83,332526.84,1123.82
600334.53,332526.93,1123.63
600332.30,332527.06,1123.56
600329.94,332527.19,1123.43
600327.62,332527.29,1123.40
600325.35,332527.42,1123.36
600323.03,332527.55,1123.33
600320.80,332527.68,1123.20
600318.44,332527.81,1123.13
600316.11,332527.91,1123.10
600313.82,332528.04,1123.17
600311.52,332528.17,1123.13
600309.20,332528.30,1123.07
600306.87,332528.40,1122.81
600304.61,332528.53,1122.77
600354.45,332521.02,1124.18
600352.13,332521.15,1124.05
600349.80,332521.28,1124.08
600347.47,332521.42,1124.12
600345.18,332521.55,1124.18
600342.89,332521.68,1124.15
600340.59,332521.81,1124.15
600338.33,332521.90,1124.05
600335.97,332522.03,1123.99
600333.64,332522.16,1123.89
600331.38,332522.26,1123.72
600329.05,332522.39,1123.63
600326.76,332522.52,1123.56
600324.43,332522.65,1123.56
600322.17,332522.78,1123.46
600319.88,332522.88,1123.40
600317.55,332523.01,1123.36
600315.22,332523.14,1123.40
600312.90,332523.27,1123.36
600310.67,332523.40,1123.26
600308.37,332523.50,1123.13
600306.11,332523.63,1123.00
600303.82,332523.72,1122.90
600324.44,332518.12,1123.79
600322.21,332518.25,1123.72
600319.85,332518.35,1123.59
600317.46,332518.52,1123.69
600315.23,332518.61,1123.59
600312.90,332518.74,1123.59
600310.61,332518.87,1123.53
600308.25,332519.00,1123.40
600305.98,332519.10,1123.26
600303.76,332519.23,1123.13
600304.40,332535.10,1122.48
600306.69,332534.97,1122.61
600308.95,332534.84,1122.67
600311.25,332534.71,1122.77
600313.48,332534.61,1122.87
600315.80,332534.48,1122.94
600318.03,332534.35,1122.84
600320.23,332534.23,1122.94
600322.52,332534.10,1122.94
600324.78,332534.00,1123.03
600327.08,332533.87,1123.17
600329.40,332533.74,1123.10
600331.67,332533.61,1123.17
600333.93,332533.48,1123.33
600336.19,332533.39,1123.43
600338.42,332533.26,1123.49
600340.61,332533.13,1123.56
600342.88,332533.00,1123.53
600345.20,332532.87,1123.59
600347.50,332532.74,1123.56
600349.79,332532.61,1123.63
600352.08,332532.48,1123.63
600354.38,332532.35,1123.59
600303.44,332530.07,1122.54
600305.70,332529.94,1122.77
600307.96,332529.81,1122.81
600310.22,332529.72,1123.03
600312.55,332529.58,1123.10
600314.74,332529.46,1123.10
600317.10,332529.33,1123.03
600319.33,332529.20,1123.07
600321.59,332529.07,1123.13
600323.92,332528.97,1123.30
600326.15,332528.84,1123.33
600328.41,332528.71,1123.36
600330.67,332528.58,1123.36
600332.97,332528.45,1123.49
600335.26,332528.32,1123.56
600337.49,332528.23,1123.76
600339.78,332528.10,1123.82
600342.04,332527.97,1123.82
600344.31,332527.84,1123.82
600346.57,332527.74,1123.95
600348.86,332527.58,1123.76
600351.12,332527.45,1123.82
600353.42,332527.32,1123.72
600303.50,332525.21,1122.81
600305.86,332525.08,1122.90
600308.12,332524.95,1123.07
600310.28,332524.86,1123.20
600312.58,332524.73,1123.30
600314.84,332524.60,1123.33
600317.13,332524.47,1123.30
600319.36,332524.37,1123.36
600321.62,332524.21,1123.36
600323.98,332524.11,1123.49
600326.24,332523.98,1123.53
600328.54,332523.85,1123.53
600330.80,332523.75,1123.66
600333.06,332523.63,1123.79
600335.32,332523.50,1123.89
600337.52,332523.37,1123.95
600339.81,332523.27,1124.08
600342.07,332523.14,1124.08
600344.30,332523.01,1124.12
600346.56,332522.89,1124.12
600348.82,332522.76,1124.02
600351.22,332522.62,1123.99
600353.54,332522.49,1124.08
600304.78,332520.68,1123.13
600307.04,332520.55,1123.26
600309.30,332520.45,1123.36
600311.66,332520.32,1123.53
600313.93,332520.19,1123.56
600316.12,332520.06,1123.56
600318.38,332519.93,1123.59
600320.64,332519.81,1123.56
600322.94,332519.71,1123.66
600325.23,332519.58,1123.72
600327.49,332519.45,1123.76
600329.79,332519.32,1123.86
600332.05,332519.19,1123.95
600334.34,332519.09,1124.08
600336.54,332518.97,1124.12
600338.80,332518.84,1124.22
600341.16,332518.70,1124.25
600343.42,332518.58,1124.28
600345.75,332518.48,1124.28
600347.98,332518.35,1124.28
600350.21,332518.22,1124.28
600397.04,332645.29,1118.74
600394.61,332645.42,1118.84
600396.01,332640.26,1119.13
600393.62,332640.39,1119.13
600391.35,332640.49,1119.10
600389.06,332640.59,1118.97
600386.70,332640.72,1118.90
600384.37,332640.82,1118.77
600382.08,332640.95,1118.67
600379.81,332641.04,1118.64
600377.45,332641.17,1118.57
600375.09,332641.27,1118.54
600372.83,332641.40,1118.44
600370.50,332641.50,1118.41
600368.18,332641.63,1118.41
600365.85,332641.73,1118.21
600363.56,332641.86,1118.18
600361.29,332641.96,1118.08
600358.93,332642.05,1118.02
600356.67,332642.18,1117.92
600396.76,332635.54,1119.52
600394.43,332635.68,1119.46
600392.11,332635.77,1119.46
600389.75,332635.91,1119.39
600387.52,332636.00,1119.07
600385.22,332636.10,1119.10
600382.90,332636.23,1119.00
600380.57,332636.33,1118.97
600378.21,332636.46,1118.90
600375.91,332636.56,1118.84
600373.65,332636.68,1118.77
600371.29,332636.78,1118.70
600368.93,332636.92,1118.74
600366.64,332637.01,1118.67
600364.31,332637.14,1118.51
600361.98,332637.24,1118.54
600359.72,332637.34,1118.21
600357.43,332637.47,1118.21
600355.13,332637.57,1118.15
600395.85,332630.09,1119.85
600393.53,332630.22,1119.82
600391.27,332630.35,1119.79
600388.90,332630.45,1119.72
600386.58,332630.55,1119.56
600384.28,332630.68,1119.46
600382.02,332630.77,1119.23
600379.76,332630.87,1119.16
600377.37,332631.00,1119.23
600375.01,332631.13,1119.13
600372.74,332631.23,1119.16
600370.38,332631.36,1119.07
600368.09,332631.46,1119.07
600365.80,332631.59,1118.97
600363.47,332631.69,1118.77
600361.21,332631.81,1118.84
600358.85,332631.91,1118.67
600356.55,332632.04,1118.54
600395.49,332625.21,1120.21
600393.13,332625.34,1120.11
600390.87,332625.44,1120.05
600388.47,332625.57,1120.02
600386.21,332625.66,1119.89
600383.92,332625.79,1119.82
600381.56,332625.89,1119.59
600379.33,332625.99,1119.49
600376.93,332626.12,1119.52
600374.61,332626.25,1119.43
600372.31,332626.35,1119.49
600369.98,332626.48,1119.46
600367.76,332626.58,1119.26
600365.43,332626.71,1119.29
600363.10,332626.81,1119.13
600360.77,332626.94,1119.20
600358.51,332627.03,1118.93
600356.25,332627.16,1118.80
600356.00,332643.84,1117.85
600358.29,332643.71,1117.75
600360.59,332643.62,1117.85
600362.81,332643.52,1118.11
600365.04,332643.43,1118.21
600367.31,332643.30,1118.31
600369.57,332643.20,1118.34
600371.96,332643.07,1118.34
600374.16,332642.94,1118.41
600376.39,332642.84,1118.44
600378.68,332642.75,1118.57
600380.97,332642.62,1118.47
600383.27,332642.49,1118.61
600385.53,332642.39,1118.80
600387.79,332642.26,1118.87
600390.12,332642.16,1118.93
600392.38,332642.04,1119.00
600394.71,332641.94,1119.07
600396.94,332641.81,1119.07
600356.25,332638.81,1118.15
600358.58,332638.72,1118.18
600360.81,332638.59,1118.28
600363.03,332638.49,1118.47
600365.30,332638.40,1118.47
600367.49,332638.27,1118.57
600369.75,332638.17,1118.64
600372.02,332638.04,1118.61
600374.31,332637.95,1118.77
600376.54,332637.82,1118.77
600378.74,332637.69,1118.84
600381.06,332637.59,1118.90
600383.32,332637.46,1118.90
600385.59,332637.37,1119.03
600387.78,332637.24,1119.13
600390.01,332637.15,1119.33
600392.27,332637.05,1119.36
600394.57,332636.92,1119.29
600396.90,332636.79,1119.39
600355.80,332633.41,1118.57
600358.00,332633.28,1118.64
600360.39,332633.18,1118.67
600362.72,332633.05,1118.84
600364.98,332632.96,1118.80
600367.27,332632.83,1118.93
600369.47,332632.73,1119.03
600371.73,332632.60,1119.07
600374.03,332632.51,1119.03
600376.29,332632.38,1119.13
600378.62,332632.25,1119.13
600380.88,332632.15,1119.13
600383.20,332632.02,1119.23
600385.47,332631.92,1119.49
600387.73,332631.79,1119.46
600389.92,332631.70,1119.69
600392.22,332631.60,1119.75
600394.55,332631.47,1119.75
600396.78,332631.34,1119.75
600354.82,332628.81,1118.74
600357.11,332628.68,1118.74
600359.41,332628.55,1118.90
600361.64,332628.45,1119.13
600363.87,332628.33,1119.03
600366.19,332628.23,1119.29
600368.49,332628.10,1119.23
600370.68,332628.00,1119.33
600372.98,332627.91,1119.39
600375.27,332627.78,1119.36
600377.60,332627.65,1119.43
600379.83,332627.52,1119.36
600382.03,332627.42,1119.49
600384.32,332627.33,1119.72
600386.58,332627.20,1119.82
600388.88,332627.10,1119.95
600391.20,332626.97,1119.95
600393.43,332626.87,1120.02
600395.73,332626.74,1120.11
600395.11,332620.06,1120.57
600392.79,332620.16,1120.51
600390.46,332620.29,1120.44
600388.10,332620.39,1120.34
600385.84,332620.49,1120.18
600383.57,332620.62,1120.08
600381.21,332620.72,1119.85
600378.92,332620.81,1119.82
600376.56,332620.95,1119.85
600374.26,332621.08,1119.79
600371.97,332621.17,1119.69
600369.58,332621.31,1119.75
600367.32,332621.43,1119.66
600365.02,332621.53,1119.62
600362.66,332621.66,1119.49
600360.33,332621.76,1119.43
600358.04,332621.89,1119.33
600355.78,332621.99,1119.26
600395.60,332615.16,1120.80
600393.21,332615.29,1120.71
600390.88,332615.42,1120.77
600388.58,332615.52,1120.67
600386.26,332615.62,1120.48
600383.93,332615.75,1120.41
600381.60,332615.85,1120.25
600379.34,332615.98,1120.21
600377.05,332616.07,1120.15
600374.69,332616.21,1120.15
600372.36,332616.34,1120.05
600370.06,332616.43,1119.98
600367.77,332616.56,1120.05
600365.41,332616.70,1119.95
600363.08,332616.79,1119.82
600360.85,332616.89,1119.69
600358.53,332617.02,1119.66
600356.30,332617.12,1119.52
600395.09,332609.73,1121.07
600392.73,332609.86,1120.94
600390.46,332609.95,1120.87
600388.17,332610.08,1120.77
600385.78,332610.22,1120.80
600383.45,332610.31,1120.67
600381.16,332610.44,1120.51
600378.83,332610.54,1120.51
600376.47,332610.67,1120.38
600374.17,332610.80,1120.41
600371.85,332610.90,1120.31
600369.45,332611.04,1120.34
600367.22,332611.13,1120.21
600364.86,332611.26,1120.15
600362.60,332611.36,1120.02
600360.37,332611.49,1120.02
600358.01,332611.59,1119.92
600355.72,332611.72,1119.79
600396.94,332604.52,1121.39
600394.65,332604.65,1121.26
600392.25,332604.75,1121.23
600389.99,332604.88,1121.20
600387.67,332604.98,1121.10
600385.34,332605.11,1121.00
600383.01,332605.21,1120.90
600380.68,332605.34,1120.77
600378.42,332605.47,1120.77
600376.13,332605.56,1120.57
600373.77,332605.69,1120.64
600371.44,332605.79,1120.54
600369.15,332605.92,1120.48
600366.82,332606.05,1120.51
600364.46,332606.15,1120.41
600362.16,332606.28,1120.28
600359.90,332606.38,1120.28
600357.61,332606.51,1120.25
600355.35,332606.61,1120.08
600396.25,332599.84,1121.59
600393.96,332599.94,1121.46
600391.63,332600.07,1121.43
600389.30,332600.17,1121.33
600386.91,332600.30,1121.30
600384.65,332600.43,1121.20
600382.39,332600.53,1121.10
600380.09,332600.66,1121.00
600377.76,332600.76,1121.00
600375.41,332600.89,1120.80
600373.05,332601.02,1120.80
600370.72,332601.12,1120.74
600368.42,332601.25,1120.74
600366.16,332601.35,1120.67
600363.87,332601.48,1120.57
600361.57,332601.57,1120.51
600359.31,332601.70,1120.44
600356.92,332601.83,1120.44
600354.69,332601.93,1120.34
600395.12,332594.56,1121.79
600392.83,332594.69,1121.69
600390.50,332594.82,1121.62
600388.20,332594.92,1121.53
600385.84,332595.05,1121.43
600383.55,332595.15,1121.36
600381.19,332595.28,1121.46
600378.86,332595.41,1121.16
600376.53,332595.51,1121.16
600374.21,332595.64,1121.23
600371.91,332595.77,1121.07
600369.62,332595.87,1121.03
600367.23,332596.00,1121.03
600364.93,332596.13,1120.87
600362.64,332596.23,1120.84
600360.28,332596.36,1120.84
600357.98,332596.45,1120.71
600355.66,332596.59,1120.67
600396.48,332589.17,1122.12
600394.22,332589.27,1121.99
600391.92,332589.40,1121.92
600389.63,332589.49,1121.76
600387.23,332589.63,1121.76
600384.97,332589.72,1121.66
600382.68,332589.85,1121.59
600380.32,332589.98,1121.59
600377.99,332590.08,1121.46
600375.66,332590.21,1121.43
600373.34,332590.34,1121.36
600370.98,332590.48,1121.43
600368.71,332590.57,1121.26
600366.42,332590.70,1121.26
600364.13,332590.80,1121.13
600361.80,332590.93,1121.10
600359.47,332591.06,1121.03
600357.18,332591.16,1121.00
600354.92,332591.29,1120.87
600396.21,332584.35,1122.31
600393.95,332584.45,1122.25
600391.59,332584.58,1122.12
600389.30,332584.68,1121.99
600386.97,332584.81,1121.95
600384.67,332584.94,1121.89
600382.38,332585.04,1121.82
600379.99,332585.17,1121.76
600377.73,332585.30,1121.69
600375.40,332585.40,1121.66
600373.10,332585.53,1121.62
600370.81,332585.66,1121.56
600368.42,332585.76,1121.46
600366.15,332585.89,1121.49
600363.83,332585.98,1121.20
600361.44,332586.15,1121.33
600359.21,332586.24,1121.23
600356.91,332586.34,1121.13
600354.62,332586.47,1121.13
600355.13,332623.55,1119.03
600357.36,332623.45,1119.23
600359.65,332623.32,1119.39
600361.95,332623.19,1119.39
600364.18,332623.10,1119.56
600366.54,332622.97,1119.52
600368.77,332622.87,1119.62
600371.06,332622.77,1119.69
600373.39,332622.64,1119.69
600375.62,332622.51,1119.75
600377.88,332622.39,1119.75
600380.11,332622.29,1119.75
600382.40,332622.16,1119.89
600384.67,332622.06,1120.08
600386.96,332621.93,1120.11
600389.16,332621.84,1120.31
600391.38,332621.71,1120.34
600393.68,332621.61,1120.44
600395.97,332621.48,1120.51
600356.13,332618.33,1119.46
600358.40,332618.21,1119.56
600360.69,332618.11,1119.59
600362.95,332617.98,1119.75
600365.25,332617.88,1119.89
600367.51,332617.75,1119.98
600369.80,332617.62,1119.95
600372.13,332617.52,1119.95
600374.33,332617.40,1119.98
600376.59,332617.27,1120.05
600378.88,332617.17,1120.11
600381.14,332617.04,1120.08
600383.44,332616.95,1120.28
600385.67,332616.82,1120.44
600387.99,332616.72,1120.57
600390.19,332616.59,1120.64
600392.39,332616.50,1120.77
600394.71,332616.37,1120.74
600397.01,332616.24,1120.71
600355.50,332613.30,1119.66
600357.73,332613.20,1119.79
600360.02,332613.07,1119.95
600362.32,332612.97,1119.95
600364.58,332612.85,1120.05
600366.87,332612.72,1120.15
600369.14,332612.62,1120.25
600371.46,332612.49,1120.31
600373.76,332612.36,1120.31
600376.02,332612.26,1120.31
600378.35,332612.13,1120.41
600380.54,332612.00,1120.41
600382.80,332611.91,1120.54
600385.10,332611.78,1120.61
600387.33,332611.68,1120.80
600389.62,332611.55,1120.84
600391.88,332611.42,1120.87
600394.21,332611.33,1120.90
600396.51,332611.20,1121.00
600356.47,332608.02,1120.08
600358.63,332607.92,1120.25
600360.89,332607.80,1120.21
600363.19,332607.67,1120.18
600365.45,332607.57,1120.44
600367.74,332607.44,1120.41
600370.01,332607.34,1120.48
600372.33,332607.21,1120.54
600374.59,332607.08,1120.61
600376.92,332606.95,1120.57
600379.18,332606.86,1120.74
600381.41,332606.73,1120.74
600383.64,332606.63,1120.87
600385.94,332606.50,1121.00
600388.26,332606.40,1121.03
600390.49,332606.28,1121.13
600392.79,332606.15,1121.07
600395.08,332606.05,1121.26
600354.63,332603.31,1120.15
600356.83,332603.22,1120.38
600359.09,332603.09,1120.38
600361.32,332602.96,1120.44
600363.58,332602.86,1120.51
600365.87,332602.73,1120.61
600368.13,332602.64,1120.67
600370.46,332602.51,1120.67
600372.79,332602.37,1120.71
600375.02,332602.28,1120.90
600377.31,332602.15,1120.97
600379.61,332602.02,1120.90
600381.90,332601.89,1121.00
600384.19,332601.79,1121.10
600386.36,332601.67,1121.23
600388.59,332601.57,1121.43
600390.88,332601.44,1121.33
600393.18,332601.34,1121.43
600395.47,332601.21,1121.46
600355.46,332597.90,1120.57
600357.72,332597.81,1120.61
600359.95,332597.68,1120.74
600362.18,332597.55,1120.74
600364.51,332597.45,1120.77
600366.84,332597.32,1120.87
600369.13,332597.19,1121.00
600371.46,332597.09,1121.03
600373.65,332596.97,1121.07
600375.92,332596.84,1121.10
600378.24,332596.71,1121.03
600380.47,332596.61,1121.30
600382.77,332596.48,1121.33
600385.03,332596.38,1121.46
600387.29,332596.26,1121.43
600389.52,332596.13,1121.49
600391.85,332596.03,1121.62
600394.21,332595.90,1121.66
600396.47,332595.80,1121.79
600355.23,332593.08,1120.80
600357.46,332592.99,1120.90
600359.79,332592.86,1120.97
600362.01,332592.73,1121.00
600364.21,332592.64,1121.03
600366.57,332592.50,1121.20
600368.83,332592.38,1121.20
600371.06,332592.25,1121.26
600373.35,332592.15,1121.36
600375.62,332592.02,1121.33
600377.98,332591.89,1121.33
600380.21,332591.79,1121.49
600382.50,332591.66,1121.53
600384.79,332591.53,1121.56
600386.99,332591.44,1121.66
600389.32,332591.31,1121.69
600391.55,332591.21,1121.85
600393.81,332591.08,1121.89
600396.10,332590.95,1122.05
600356.10,332587.84,1121.10
600358.36,332587.71,1121.13
600360.65,332587.58,1121.20
600362.92,332587.49,1121.30
600365.21,332587.36,1121.36
600367.44,332587.26,1121.43
600369.67,332587.13,1121.43
600371.96,332587.00,1121.53
600374.23,332586.91,1121.59
600376.55,332586.78,1121.62
600378.81,332586.65,1121.66
600381.11,332586.52,1121.72
600383.40,332586.42,1121.79
600385.66,332586.29,1121.85
600387.99,332586.16,1121.92
600390.28,332586.03,1121.95
600392.48,332585.93,1122.08
600394.71,332585.81,1122.18
600396.97,332585.71,1122.28
600356.64,332582.67,1121.33
600358.94,332582.54,1121.43
600361.23,332582.41,1121.49
600363.49,332582.28,1121.53
600365.79,332582.19,1121.69
600368.02,332582.06,1121.69
600370.31,332581.93,1121.76
600372.67,332581.80,1121.79
600374.93,332581.70,1121.82
600377.26,332581.57,1121.82
600379.42,332581.44,1121.92
600381.68,332581.35,1121.95
600383.98,332581.22,1121.95
600386.24,332581.09,1122.12
600388.57,332580.96,1122.12
600390.83,332580.86,1122.21
600393.06,332580.73,1122.41
600395.32,332580.64,1122.58
600395.74,332579.28,1122.41
600393.41,332579.41,1122.48
600391.05,332579.51,1122.25
600388.76,332579.64,1122.18
600386.37,332579.77,1122.18
600384.04,332579.87,1121.99
600381.71,332580.00,1121.99
600379.39,332580.13,1121.95
600377.16,332580.23,1121.85
600374.83,332580.36,1121.85
600372.54,332580.49,1121.85
600370.27,332580.62,1121.82
600367.91,332580.72,1121.72
600365.59,332580.85,1121.69
600363.29,332580.98,1121.56
600361.00,332581.07,1121.56
600358.70,332581.20,1121.43
600356.31,332581.30,1121.36
600396.54,332573.97,1122.74
600394.22,332574.07,1122.64
600391.92,332574.20,1122.58
600389.73,332574.33,1122.54
600387.37,332574.43,1122.38
600384.94,332574.56,1122.35
600382.61,332574.69,1122.28
600380.35,332574.79,1122.12
600378.06,332574.92,1122.08
600375.76,332575.05,1122.02
600373.37,332575.18,1122.08
600371.08,332575.28,1122.05
600368.75,332575.41,1122.02
600366.49,332575.54,1121.95
600364.19,332575.63,1121.89
600361.83,332575.77,1121.82
600359.54,332575.90,1121.76
600357.21,332575.99,1121.66
600354.95,332576.12,1121.66
600396.38,332569.22,1122.97
600394.05,332569.31,1122.87
600391.69,332569.45,1122.77
600389.43,332569.57,1122.71
600387.13,332569.67,1122.61
600384.77,332569.80,1122.61
600382.51,332569.93,1122.51
600380.22,332570.03,1122.38
600377.89,332570.16,1122.31
600375.60,332570.29,1122.25
600373.27,332570.42,1122.31
600370.98,332570.52,1122.21
600368.58,332570.65,1122.21
600366.32,332570.78,1122.15
600364.03,332570.91,1122.08
600361.70,332571.01,1121.92
600359.37,332571.14,1121.92
600357.01,332571.27,1121.85
600354.69,332571.37,1121.85
600396.19,332563.77,1123.20
600393.90,332563.87,1123.03
600391.51,332564.00,1123.07
600389.24,332564.13,1123.00
600386.95,332564.23,1122.90
600384.59,332564.36,1122.84
600382.29,332564.49,1122.77
600380.00,332564.59,1122.61
600377.74,332564.72,1122.58
600375.35,332564.85,1122.51
600373.02,332564.98,1122.44
600370.76,332565.08,1122.44
600368.43,332565.21,1122.44
600366.17,332565.34,1122.38
600363.84,332565.47,1122.28
600361.51,332565.57,1122.18
600359.22,332565.70,1122.28
600356.93,332565.83,1122.08
600354.63,332565.92,1122.05
600395.89,332558.92,1123.46
600393.60,332559.02,1123.30
600391.20,332559.15,1123.33
600388.94,332559.28,1123.26
600386.55,332559.38,1123.26
600384.22,332559.51,1123.10
600381.99,332559.64,1122.94
600379.70,332559.74,1122.84
600377.37,332559.87,1122.81
600375.01,332560.00,1122.71
600372.72,332560.10,1122.64
600370.42,332560.23,1122.67
600368.13,332560.36,1122.64
600365.87,332560.49,1122.61
600363.51,332560.62,1122.54
600361.15,332560.75,1122.51
600358.92,332560.85,1122.38
600356.59,332560.98,1122.31
600395.97,332553.54,1123.63
600393.71,332553.67,1123.53
600391.35,332553.80,1123.46
600388.99,332553.93,1123.56
600386.73,332554.03,1123.36
600384.43,332554.16,1123.30
600382.17,332554.28,1123.23
600379.81,332554.38,1123.13
600377.52,332554.51,1123.03
600375.16,332554.65,1123.03
600372.83,332554.74,1122.94
600370.47,332554.91,1123.03
600368.18,332555.01,1122.94
600365.95,332555.13,1122.84
600363.62,332555.26,1122.77
600361.29,332555.36,1122.67
600358.97,332555.49,1122.67
600356.67,332555.62,1122.61
600395.74,332548.78,1123.92
600393.51,332548.88,1123.69
600391.18,332549.01,1123.76
600388.89,332549.14,1123.79
600386.56,332549.27,1123.63
600384.20,332549.40,1123.59
600381.91,332549.50,1123.43
600379.51,332549.63,1123.33
600377.25,332549.76,1123.26
600374.96,332549.86,1123.26
600372.60,332549.99,1123.17
600370.27,332550.12,1123.20
600367.98,332550.25,1123.10
600365.68,332550.38,1123.10
600363.42,332550.48,1122.97
600361.03,332550.61,1123.03
600358.73,332550.74,1122.87
600356.44,332550.84,1122.77
600395.67,332543.83,1124.15
600393.44,332543.92,1124.02
600391.04,332544.06,1123.95
600388.72,332544.19,1123.95
600386.42,332544.32,1123.86
600384.13,332544.45,1123.76
600381.93,332544.54,1123.66
600379.61,332544.67,1123.59
600377.31,332544.80,1123.53
600374.92,332544.94,1123.49
600372.59,332545.03,1123.43
600370.26,332545.17,1123.49
600367.97,332545.30,1123.36
600365.68,332545.43,1123.43
600363.35,332545.56,1123.36
600361.02,332545.65,1123.30
600358.69,332545.79,1123.26
600356.40,332545.92,1123.03
600394.74,332538.80,1124.28
600392.47,332538.90,1124.22
600390.08,332539.03,1124.18
600387.72,332539.16,1124.22
600385.46,332539.29,1124.12
600383.10,332539.42,1124.02
600380.84,332539.52,1123.82
600378.48,332539.65,1123.76
600376.12,332539.78,1123.72
600373.86,332539.91,1123.69
600371.50,332540.04,1123.69
600369.17,332540.14,1123.63
600366.78,332540.27,1123.66
600364.42,332540.41,1123.59
600362.16,332540.53,1123.56
600359.80,332540.67,1123.49
600357.47,332540.80,1123.46
600355.18,332540.89,1123.26
600355.51,332577.42,1121.59
600357.77,332577.32,1121.62
600360.07,332577.19,1121.72
600362.33,332577.06,1121.76
600364.66,332576.93,1121.92
600366.95,332576.84,1121.89
600369.18,332576.71,1122.02
600371.44,332576.58,1122.02
600373.73,332576.45,1122.02
600376.13,332576.32,1121.95
600378.32,332576.22,1122.05
600380.62,332576.09,1122.05
600382.95,332575.96,1122.25
600385.21,332575.86,1122.31
600387.47,332575.74,1122.31
600389.70,332575.61,1122.48
600391.96,332575.51,1122.51
600394.25,332575.38,1122.58
600396.51,332575.25,1122.67
600355.22,332572.86,1121.79
600357.48,332572.77,1121.82
600359.81,332572.64,1121.85
600362.10,332572.51,1121.89
600364.30,332572.38,1122.02
600366.53,332572.29,1122.08
600368.79,332572.16,1122.15
600371.12,332572.03,1122.18
600373.41,332571.90,1122.25
600375.67,332571.77,1122.18
600377.93,332571.67,1122.25
600380.20,332571.54,1122.28
600382.49,332571.41,1122.44
600384.75,332571.31,1122.54
600387.05,332571.18,1122.54
600389.27,332571.06,1122.64
600391.54,332570.96,1122.71
600393.83,332570.83,1122.84
600396.16,332570.70,1122.90
600356.21,332567.22,1122.02
600358.54,332567.09,1122.08
600360.83,332566.96,1122.12
600363.03,332566.87,1122.21
600365.39,332566.74,1122.31
600367.75,332566.61,1122.38
600370.01,332566.48,1122.38
600372.27,332566.38,1122.41
600374.50,332566.25,1122.38
600376.79,332566.12,1122.48
600379.09,332565.99,1122.54
600381.32,332565.90,1122.64
600383.61,332565.77,1122.81
600385.91,332565.64,1122.77
600388.20,332565.51,1122.87
600390.49,332565.41,1122.97
600392.76,332565.28,1123.03
600395.12,332565.15,1122.97
600355.05,332562.30,1122.12
600357.28,332562.20,1122.31
600359.61,332562.07,1122.35
600361.87,332561.98,1122.51
600364.13,332561.85,1122.51
600366.49,332561.72,1122.48
600368.66,332561.59,1122.61
600370.92,332561.46,1122.61
600373.21,332561.33,1122.58
600375.54,332561.23,1122.67
600377.83,332561.10,1122.74
600380.06,332560.97,1122.77
600382.36,332560.88,1122.97
600384.65,332560.75,1123.00
600386.85,332560.65,1123.20
600389.21,332560.49,1123.17
600391.44,332560.39,1123.26
600393.80,332560.26,1123.23
600396.06,332560.13,1123.40
600356.29,332557.37,1122.51
600358.56,332557.28,1122.58
600360.82,332557.15,1122.67
600363.15,332557.02,1122.67
600365.47,332556.89,1122.94
600367.77,332556.76,1122.87
600369.96,332556.66,1122.90
600372.22,332556.53,1122.87
600374.52,332556.40,1122.90
600376.81,332556.27,1123.00
600379.11,332556.14,1123.00
600381.37,332556.05,1123.13
600383.63,332555.92,1123.20
600385.79,332555.79,1123.30
600388.12,332555.69,1123.40
600390.38,332555.56,1123.46
600392.68,332555.43,1123.43
600394.97,332555.30,1123.53
600355.26,332552.25,1122.77
600357.53,332552.12,1122.71
600359.82,332552.02,1122.94
600362.08,332551.89,1123.03
600364.38,332551.76,1122.94
600366.64,332551.64,1123.00
600368.90,332551.51,1123.03
600371.26,332551.41,1123.10
600373.49,332551.28,1123.13
600375.68,332551.15,1123.20
600378.01,332551.02,1123.20
600380.24,332550.93,1123.33
600382.57,332550.79,1123.36
600384.83,332550.67,1123.56
600387.09,332550.54,1123.59
600389.38,332550.44,1123.76
600391.71,332550.31,1123.63
600394.01,332550.18,1123.72
600396.30,332550.05,1123.79
600356.31,332547.23,1123.07
600358.57,332547.10,1123.13
600360.86,332546.97,1123.23
600363.12,332546.84,1123.26
600365.38,332546.75,1123.33
600367.61,332546.62,1123.30
600369.87,332546.49,1123.40
600372.20,332546.36,1123.36
600374.50,332546.23,1123.46
600376.86,332546.10,1123.43
600379.12,332545.97,1123.53
600381.38,332545.87,1123.69
600383.61,332545.74,1123.72
600385.90,332545.61,1123.76
600388.20,332545.52,1123.89
600390.42,332545.39,1123.92
600392.69,332545.26,1123.95
600395.01,332545.13,1124.02
600355.41,332542.37,1123.20
600357.68,332542.24,1123.33
600359.97,332542.14,1123.46
600362.26,332542.01,1123.49
600364.53,332541.88,1123.53
600366.82,332541.75,1123.63
600369.08,332541.65,1123.63
600371.38,332541.52,1123.66
600373.70,332541.39,1123.63
600375.93,332541.23,1123.66
600378.16,332541.14,1123.76
600380.45,332541.01,1123.72
600382.72,332540.88,1123.92
600385.01,332540.78,1124.02
600387.24,332540.65,1124.15
600389.60,332540.52,1124.12
600391.83,332540.39,1124.15
600394.15,332540.26,1124.22
600396.38,332540.17,1124.25
600355.44,332537.34,1123.49
600357.67,332537.21,1123.49
600359.93,332537.08,1123.63
600362.22,332536.99,1123.72
600364.48,332536.86,1123.76
600366.81,332536.73,1123.82
600369.10,332536.60,1123.76
600371.37,332536.47,1123.79
600373.69,332536.34,1123.82
600375.92,332536.24,1123.92
600378.25,332536.11,1123.92
600380.51,332535.98,1123.95
600382.71,332535.86,1124.05
600385.00,332535.73,1124.25
600387.26,332535.63,1124.31
600389.56,332535.50,1124.31
600391.88,332535.37,1124.31
600394.14,332535.24,1124.41
600396.44,332535.11,1124.45
600394.89,332533.58,1124.54
600392.56,332533.67,1124.45
600390.23,332533.81,1124.45
600387.87,332533.94,1124.38
600385.61,332534.07,1124.22
600383.35,332534.16,1124.12
600381.02,332534.29,1124.08
600378.69,332534.42,1123.95
600376.40,332534.52,1123.95
600374.11,332534.65,1123.86
600371.84,332534.78,1123.89
600369.45,332534.91,1123.89
600367.12,332535.04,1123.89
600364.83,332535.17,1123.82
600362.47,332535.27,1123.79
600360.18,332535.40,1123.66
600357.88,332535.53,1123.53
600355.62,332535.66,1123.49
600396.86,332528.93,1124.74
600394.53,332529.06,1124.71
600392.24,332529.19,1124.61
600389.97,332529.28,1124.61
600387.65,332529.41,1124.54
600385.29,332529.55,1124.54
600382.99,332529.68,1124.41
600380.70,332529.81,1124.35
600378.47,332529.90,1124.15
600376.08,332530.03,1124.18
600373.75,332530.17,1124.12
600371.49,332530.29,1124.02
600369.13,332530.43,1124.12
600366.87,332530.52,1124.08
600364.51,332530.65,1124.05
600362.18,332530.79,1123.95
600359.92,332530.91,1123.89
600357.62,332531.01,1123.82
600355.36,332531.14,1123.72
600396.94,332523.61,1125.04
600394.64,332523.70,1124.91
600392.25,332523.84,1124.81
600389.99,332523.97,1124.81
600387.60,332524.10,1124.77
600385.24,332524.23,1124.77
600383.01,332524.33,1124.64
600380.75,332524.45,1124.58
600378.48,332524.58,1124.41
600376.16,332524.71,1124.41
600373.80,332524.85,1124.45
600371.50,332524.94,1124.35
600369.14,332525.08,1124.38
600366.82,332525.21,1124.35
600364.42,332525.34,1124.38
600362.16,332525.47,1124.28
600359.90,332525.60,1124.25
600357.54,332525.70,1124.12
600355.28,332525.83,1123.92
600396.05,332518.81,1125.17
600393.75,332518.94,1125.07
600391.46,332519.07,1125.07
600389.20,332519.16,1124.91
600386.80,332519.29,1125.04
600384.48,332519.43,1125.00
600382.18,332519.56,1124.91
600379.92,332519.65,1124.71
600377.53,332519.78,1124.68
600375.23,332519.91,1124.61
600372.97,332520.04,1124.68
600370.65,332520.17,1124.58
600368.32,332520.31,1124.64
600365.96,332520.44,1124.58
600363.67,332520.57,1124.64
600361.40,332520.66,1124.51
600359.04,332520.80,1124.35
600356.75,332520.93,1124.28
600356.67,332532.25,1123.69
600358.90,332532.12,1123.82
600361.16,332532.00,1123.82
600363.36,332531.90,1123.99
600365.65,332531.77,1124.02
600367.98,332531.64,1123.99
600370.24,332531.51,1124.02
600372.57,332531.38,1124.02
600374.83,332531.25,1124.15
600377.12,332531.12,1124.05
600379.42,332530.99,1124.18
600381.65,332530.90,1124.35
600383.97,332530.76,1124.38
600386.27,332530.63,1124.48
600388.46,332530.51,1124.51
600390.73,332530.41,1124.54
600392.99,332530.28,1124.58
600395.32,332530.15,1124.68
600355.71,332527.22,1123.89
600357.97,332527.10,1124.08
600360.23,332526.97,1124.15
600362.50,332526.87,1124.35
600364.79,332526.74,1124.31
600367.12,332526.58,1124.22
600369.38,332526.48,1124.31
600371.67,332526.35,1124.28
600373.90,332526.22,1124.41
600376.13,332526.09,1124.38
600378.46,332525.96,1124.28
600380.72,332525.83,1124.54
600382.98,332525.74,1124.58
600385.27,332525.61,1124.74
600387.57,332525.48,1124.71
600389.86,332525.35,1124.77
600392.16,332525.22,1124.74
600394.35,332525.12,1124.84
600396.61,332524.99,1124.94
600355.81,332522.36,1124.18
600358.10,332522.23,1124.25
600360.36,332522.10,1124.38
600362.59,332522.01,1124.51
600364.82,332521.88,1124.54
600367.08,332521.75,1124.54
600369.41,332521.62,1124.58
600371.64,332521.49,1124.51
600373.86,332521.36,1124.61
600376.19,332521.23,1124.54
600378.45,332521.14,1124.64
600380.75,332521.01,1124.71
600383.01,332520.88,1124.84
600385.30,332520.75,1124.97
600387.60,332520.62,1124.94
600389.89,332520.49,1124.87
600392.19,332520.39,1125.00
600394.45,332520.26,1125.04
600396.74,332520.13,1125.13
600354.36,332516.50,1124.28
600352.07,332516.63,1124.35
600349.80,332516.75,1124.38
600347.48,332516.89,1124.38
600345.25,332517.01,1124.35
600342.92,332517.14,1124.31
600340.56,332517.28,1124.35
600338.24,332517.41,1124.25
600335.94,332517.50,1124.15
600333.68,332517.63,1124.12
600331.32,332517.77,1124.02
600328.99,332517.90,1123.92
600326.73,332517.99,1123.86
600354.21,332511.18,1124.61
600351.85,332511.31,1124.58
600349.52,332511.45,1124.58
600347.20,332511.54,1124.61
600344.97,332511.67,1124.58
600342.58,332511.80,1124.51
600340.25,332511.94,1124.51
600337.99,332512.06,1124.45
600335.69,332512.19,1124.41
600333.43,332512.29,1124.31
600331.14,332512.42,1124.31
600328.81,332512.55,1124.12
600326.52,332512.65,1124.05
600324.19,332512.78,1124.02
600321.96,332512.91,1123.89
600319.57,332513.04,1123.86
600317.24,332513.17,1123.82
600314.98,332513.30,1123.79
600312.68,332513.40,1123.76
600310.36,332513.53,1123.69
600308.03,332513.66,1123.69
600305.80,332513.79,1123.49
600303.51,332513.88,1123.36
600352.54,332506.67,1124.77
600350.28,332506.80,1124.81
600347.89,332506.93,1124.81
600345.59,332507.06,1124.77
600343.27,332507.19,1124.74
600341.01,332507.32,1124.68
600338.65,332507.45,1124.74
600336.32,332507.55,1124.54
600334.06,332507.68,1124.48
600331.76,332507.81,1124.45
600329.44,332507.94,1124.31
600327.17,332508.07,1124.31
600324.88,332508.16,1124.15
600322.59,332508.29,1124.12
600320.26,332508.43,1124.05
600317.93,332508.52,1123.95
600315.60,332508.65,1123.95
600313.31,332508.78,1123.92
600311.05,332508.91,1123.92
600308.75,332509.04,1123.79
600306.52,332509.14,1123.53
600304.20,332509.27,1123.46
600352.70,332501.94,1125.00
600350.48,332502.03,1124.94
600348.15,332502.16,1124.87
600345.82,332502.29,1124.94
600343.46,332502.42,1124.87
600341.17,332502.55,1124.87
600338.91,332502.68,1124.81
600336.61,332502.78,1124.68
600334.28,332502.91,1124.71
600331.92,332503.04,1124.61
600329.66,332503.17,1124.58
600327.37,332503.27,1124.38
600325.04,332503.40,1124.28
600322.75,332503.53,1124.28
600320.45,332503.66,1124.18
600318.16,332503.79,1124.22
600315.93,332503.89,1124.05
600313.64,332504.02,1124.05
600311.31,332504.15,1124.02
600308.95,332504.28,1123.92
600306.65,332504.41,1123.89
600304.39,332504.50,1123.63
600354.51,332497.32,1125.13
600352.18,332497.42,1125.07
600349.96,332497.55,1124.94
600347.63,332497.68,1124.94
600345.33,332497.81,1125.07
600343.04,332497.94,1125.00
600340.68,332498.07,1124.97
600338.35,332498.20,1124.91
600336.06,332498.33,1124.94
600333.80,332498.43,1124.84
600331.44,332498.56,1124.71
600329.18,332498.69,1124.61
600326.95,332498.78,1124.45
600324.59,332498.92,1124.38
600322.36,332499.04,1124.31
600319.97,332499.18,1124.31
600317.64,332499.28,1124.22
600315.41,332499.40,1124.12
600313.08,332499.53,1124.12
600310.82,332499.66,1124.08
600308.46,332499.76,1123.99
600306.13,332499.89,1123.89
600303.91,332500.02,1123.72
600352.53,332518.06,1124.22
600303.71,332515.19,1123.33
600306.00,332515.06,1123.46
600308.26,332514.97,1123.59
600310.53,332514.84,1123.66
600312.82,332514.71,1123.76
600315.08,332514.58,1123.76
600317.37,332514.45,1123.79
600319.60,332514.32,1123.76
600321.80,332514.23,1123.86
600324.09,332514.10,1123.95
600326.36,332513.97,1123.99
600328.65,332513.84,1124.08
600330.94,332513.71,1124.22
600333.17,332513.61,1124.28
600335.47,332513.48,1124.35
600337.73,332513.35,1124.38
600340.02,332513.22,1124.48
600342.25,332513.13,1124.48
600344.45,332513.00,1124.58
600346.81,332512.87,1124.54
600349.07,332512.74,1124.51
600351.40,332512.61,1124.58
600353.69,332512.48,1124.51
600304.77,332510.76,1123.40
600307.03,332510.63,1123.56
600309.19,332510.54,1123.76
600311.48,332510.41,1123.92
600313.78,332510.28,1123.86
600316.01,332510.19,1123.89
600318.33,332510.02,1123.89
600320.56,332509.93,1124.02
600322.89,332509.80,1124.08
600325.15,332509.67,1124.12
600327.38,332509.57,1124.28
600329.67,332509.41,1124.28
600331.84,332509.32,1124.41
600334.16,332509.18,1124.45
600336.43,332509.06,1124.54
600338.69,332508.96,1124.64
600340.98,332508.83,1124.64
600343.24,332508.70,1124.68
600345.57,332508.57,1124.74
600347.83,332508.44,1124.81
600350.13,332508.31,1124.64
600352.39,332508.18,1124.68
600304.70,332505.94,1123.63
600306.96,332505.84,1123.86
600309.25,332505.71,1123.92
600311.48,332505.59,1123.99
600313.78,332505.49,1124.05
600316.04,332505.33,1124.02
600318.30,332505.23,1124.18
600320.53,332505.10,1124.15
600322.75,332504.97,1124.31
600325.11,332504.84,1124.38
600327.41,332504.71,1124.35
600329.61,332504.62,1124.61
600331.90,332504.49,1124.64
600334.16,332504.36,1124.61
600336.49,332504.23,1124.58
600338.65,332504.10,1124.68
600340.91,332504.01,1124.84
600343.21,332503.88,1124.84
600345.44,332503.75,1124.94
600347.76,332503.62,1124.94
600350.02,332503.49,1124.91
600352.35,332503.36,1124.87
600303.29,332501.38,1123.59
600305.48,332501.29,1123.82
600307.78,332501.16,1123.92
600310.04,332501.03,1124.05
600312.33,332500.90,1124.08
600314.63,332500.77,1124.12
600316.82,332500.64,1124.12
600319.12,332500.55,1124.28
600321.45,332500.42,1124.28
600323.67,332500.29,1124.31
600325.90,332500.16,1124.38
600328.16,332500.03,1124.51
600330.46,332499.93,1124.58
600332.69,332499.80,1124.77
600335.01,332499.67,1124.81
600337.21,332499.55,1124.87
600339.41,332499.45,1124.94
600341.73,332499.32,1124.97
600343.99,332499.19,1124.97
600346.26,332499.06,1125.17
600348.61,332498.90,1124.84
600350.88,332498.80,1124.94
600353.17,332498.67,1125.10
600354.47,332492.30,1125.23
600352.08,332492.43,1125.30
600349.81,332492.53,1125.10
600347.49,332492.66,1125.13
600345.23,332492.79,1125.07
600342.90,332492.92,1125.13
600340.60,332493.02,1125.00
600338.28,332493.18,1125.00
600335.98,332493.28,1124.91
600333.69,332493.41,1124.94
600331.33,332493.54,1124.81
600329.00,332493.67,1124.77
600326.77,332493.77,1124.58
600324.48,332493.90,1124.51
600322.15,332494.03,1124.45
600319.79,332494.16,1124.45
600317.53,332494.26,1124.28
600315.27,332494.39,1124.18
600312.98,332494.52,1124.15
600310.71,332494.64,1124.08
600308.42,332494.77,1124.08
600306.09,332494.87,1123.92
600303.80,332495.00,1123.79
600304.58,332496.13,1123.86
600306.81,332496.03,1123.95
600309.04,332495.91,1124.12
600311.30,332495.81,1124.18
600313.56,332495.65,1124.15
600315.83,332495.52,1124.18
600318.12,332495.42,1124.35
600320.38,332495.29,1124.41
600322.64,332495.16,1124.48
600324.97,332495.03,1124.48
600327.13,332494.94,1124.58
600329.46,332494.81,1124.71
600331.72,332494.68,1124.84
600333.92,332494.55,1124.91
600336.21,332494.42,1124.91
600338.47,332494.32,1125.00
600340.77,332494.19,1125.00
600343.06,332494.06,1125.13
600345.32,332493.94,1125.07
600347.65,332493.80,1125.10
600349.85,332493.68,1125.07
600352.14,332493.55,1125.23
600354.50,332493.42,1125.30
600303.03,332492.10,1123.86
600305.29,332492.01,1123.95
600307.48,332491.88,1124.15
600309.75,332491.75,1124.15
600312.07,332491.62,1124.12
600314.30,332491.49,1124.15
600316.50,332491.40,1124.38
600318.83,332491.27,1124.45
600396.08,332514.27,1125.33
600393.69,332514.41,1125.33
600391.36,332514.54,1125.27
600389.04,332514.67,1125.30
600386.74,332514.80,1125.33
600384.51,332514.89,1125.20
600382.12,332515.03,1125.17
600379.86,332515.16,1124.94
600377.53,332515.29,1124.94
600375.27,332515.38,1124.77
600372.94,332515.51,1124.91
600370.58,332515.65,1124.77
600368.32,332515.78,1124.81
600366.00,332515.91,1124.77
600363.64,332516.04,1124.77
600361.31,332516.17,1124.71
600359.02,332516.27,1124.58
600356.72,332516.40,1124.41
600395.74,332508.93,1125.59
600393.41,332509.07,1125.59
600391.18,332509.19,1125.50
600388.79,332509.33,1125.46
600386.49,332509.42,1125.36
600384.17,332509.55,1125.30
600381.87,332509.68,1125.33
600379.65,332509.81,1125.23
600377.28,332509.91,1125.10
600375.02,332510.04,1124.94
600372.70,332510.17,1125.00
600370.30,332510.30,1125.04
600368.08,332510.43,1124.97
600365.72,332510.56,1125.04
600363.36,332510.70,1125.00
600361.03,332510.83,1124.94
600358.73,332510.96,1124.91
600356.51,332511.05,1124.77
600396.49,332504.32,1125.73
600394.13,332504.45,1125.76
600391.91,332504.58,1125.69
600389.58,332504.71,1125.66
600387.22,332504.84,1125.66
600384.86,332504.97,1125.76
600382.50,332505.07,1125.63
600380.24,332505.20,1125.36
600377.91,332505.33,1125.30
600375.62,332505.43,1125.27
600373.35,332505.56,1125.27
600370.99,332505.69,1125.23
600368.67,332505.82,1125.20
600366.37,332505.92,1125.10
600364.05,332506.08,1125.17
600361.75,332506.18,1125.04
600359.36,332506.31,1125.04
600357.13,332506.44,1124.94
600354.84,332506.57,1124.77
600396.72,332499.55,1125.89
600394.33,332499.68,1125.89
600392.07,332499.81,1125.95
600389.71,332499.91,1125.82
600387.35,332500.04,1125.82
600385.09,332500.17,1125.73
600382.76,332500.30,1125.69
600380.53,332500.43,1125.56
600378.17,332500.53,1125.46
600375.84,332500.66,1125.40
600373.58,332500.79,1125.33
600371.26,332500.92,1125.33
600368.93,332501.05,1125.36
600366.54,332501.19,1125.30
600364.24,332501.32,1125.30
600361.98,332501.41,1125.27
600359.69,332501.54,1125.17
600357.39,332501.67,1125.07
600355.00,332501.81,1125.00
600396.23,332495.07,1125.95
600393.91,332495.20,1125.95
600391.55,332495.33,1126.05
600389.22,332495.43,1125.86
600386.93,332495.56,1125.95
600384.60,332495.69,1125.82
600382.21,332495.82,1125.82
600379.98,332495.95,1125.69
600377.68,332496.05,1125.59
600375.42,332496.18,1125.40
600373.10,332496.31,1125.43
600370.67,332496.44,1125.50
600368.41,332496.57,1125.50
600366.11,332496.70,1125.50
600363.75,332496.83,1125.40
600361.46,332496.93,1125.30
600359.13,332497.06,1125.27
600356.90,332497.19,1125.20
600354.80,332517.96,1124.31
600357.09,332517.83,1124.41
600359.35,332517.70,1124.51
600361.58,332517.61,1124.68
600363.91,332517.48,1124.74
600366.17,332517.35,1124.71
600368.50,332517.22,1124.74
600370.72,332517.09,1124.71
600372.92,332516.96,1124.84
600375.25,332516.83,1124.77
600377.54,332516.70,1124.81
600379.83,332516.57,1124.91
600382.10,332516.47,1125.10
600384.36,332516.34,1125.13
600386.65,332516.21,1125.30
600388.95,332516.08,1125.17
600391.27,332515.95,1125.20
600393.50,332515.82,1125.23
600395.70,332515.73,1125.30
600355.92,332512.35,1124.74
600358.24,332512.22,1124.81
600360.57,332512.12,1124.91
600362.87,332511.99,1124.94
600365.10,332511.86,1124.97
600367.36,332511.73,1124.97
600369.68,332511.60,1124.97
600371.88,332511.47,1125.00
600374.17,332511.34,1124.87
600376.43,332511.22,1125.13
600378.70,332511.09,1125.17
600381.02,332510.99,1125.27
600383.25,332510.86,1125.33
600385.58,332510.73,1125.33
600387.87,332510.60,1125.40
600390.13,332510.47,1125.43
600392.46,332510.34,1125.46
600394.63,332510.25,1125.56
600396.92,332510.12,1125.53
600354.55,332508.05,1124.87
600356.88,332507.92,1124.94
600359.20,332507.79,1124.94
600361.50,332507.70,1125.00
600363.79,332507.57,1125.13
600366.02,332507.44,1125.10
600368.32,332507.31,1125.13
600370.61,332507.18,1125.17
600372.90,332507.05,1125.20
600375.23,332506.92,1125.17
600377.49,332506.79,1125.17
600379.72,332506.69,1125.43
600381.95,332506.56,1125.40
600384.21,332506.43,1125.53
600386.54,332506.30,1125.56
600388.80,332506.17,1125.63
600391.09,332506.04,1125.59
600393.39,332505.95,1125.69
600395.65,332505.82,1125.66
600354.64,332503.23,1124.94
600356.87,332503.10,1125.00
600359.20,332503.00,1125.23
600361.50,332502.87,1125.13
600363.79,332502.74,1125.27
600366.08,332502.61,1125.23
600368.28,332502.48,1125.30
600370.61,332502.35,1125.33
600372.93,332502.22,1125.30
600375.19,332502.09,1125.36
600377.42,332501.96,1125.40
600379.68,332501.87,1125.46
600381.98,332501.74,1125.63
600384.17,332501.61,1125.73
600386.44,332501.48,1125.76
600388.80,332501.35,1125.76
600391.02,332501.22,1125.86
600393.35,332501.12,1125.99
600395.65,332500.99,1125.82
600355.40,332498.54,1125.13
600357.76,332498.41,1125.17
600360.05,332498.32,1125.27
600362.22,332498.19,1125.36
600364.48,332498.06,1125.40
600366.74,332497.93,1125.46
600369.10,332497.80,1125.50
600371.49,332497.67,1125.40
600373.72,332497.54,1125.36
600375.98,332497.41,1125.40
600378.21,332497.31,1125.56
600380.51,332497.18,1125.66
600382.80,332497.05,1125.79
600385.06,332496.92,1125.79
600387.36,332496.83,1125.92
600389.65,332496.66,1125.89
600391.91,332496.57,1126.05
600394.21,332496.44,1125.92
600396.40,332496.31,1125.92
600372.89,332491.29,1125.69
600370.56,332491.42,1125.59
600368.27,332491.55,1125.69
600365.97,332491.68,1125.59
600363.68,332491.78,1125.50
600361.38,332491.91,1125.43
600358.99,332492.04,1125.53
600356.76,332492.17,1125.33
600356.73,332493.32,1125.40
600359.06,332493.19,1125.33
600361.22,332493.06,1125.50
600363.61,332492.93,1125.46
600365.94,332492.80,1125.59
600368.20,332492.67,1125.66
600370.49,332492.54,1125.56
600372.69,332492.41,1125.63
600375.02,332492.28,1125.59
600377.28,332492.19,1125.73
600379.54,332492.06,1125.82
600381.83,332491.93,1125.95
600384.03,332491.80,1126.02
600386.33,332491.70,1126.09
600388.65,332491.54,1126.02
600390.85,332491.44,1126.09
600393.18,332491.31,1126.09
600046.02,332489.04,1103.94
600043.79,332489.13,1103.94
600044.85,332484.93,1103.91
600042.56,332485.06,1103.87
600044.39,332480.16,1103.81
600044.06,332475.47,1103.71
600044.06,332470.71,1103.65
600042.99,332491.13,1103.94
600045.22,332491.03,1104.04
600044.73,332486.48,1103.97
600043.71,332481.68,1103.84
600042.54,332477.32,1103.71
600044.83,332477.19,1103.78
600043.46,332472.70,1103.65
600044.80,332466.55,1103.55
600042.54,332466.68,1103.51
600044.23,332461.68,1103.48
600044.04,332456.96,1103.45
600043.26,332452.68,1103.38
600044.89,332447.68,1103.32
600042.63,332447.81,1103.32
600042.96,332443.27,1103.32
600044.36,332439.06,1103.32
600043.33,332434.23,1103.28
600043.03,332467.95,1103.55
600045.29,332467.82,1103.58
600044.02,332463.26,1103.51
600042.81,332458.80,1103.45
600045.04,332458.67,1103.48
600043.34,332454.32,1103.42
600043.95,332449.35,1103.35
600043.53,332444.79,1103.32
600043.75,332440.82,1103.35
600043.87,332435.82,1103.32
600044.40,332431.21,1103.22
600302.07,332490.75,1123.66
600299.74,332490.85,1123.63
600297.48,332490.98,1123.43
600295.22,332491.11,1123.36
600292.96,332491.20,1123.20
600302.10,332485.89,1123.79
600299.80,332485.99,1123.66
600297.44,332486.12,1123.53
600295.18,332486.22,1123.40
600292.95,332486.35,1123.33
600290.66,332486.48,1123.20
600288.40,332486.57,1123.03
600286.10,332486.70,1122.94
600283.87,332486.83,1122.90
600281.58,332486.93,1122.74
600279.25,332487.06,1122.54
600276.99,332487.19,1122.44
600274.66,332487.29,1122.31
600272.34,332487.42,1122.08
600270.07,332487.51,1122.05
600267.78,332487.64,1121.99
600265.52,332487.77,1121.99
600263.22,332487.90,1122.02
600260.93,332488.03,1121.92
600258.64,332488.16,1121.89
600256.27,332488.26,1121.72
600254.05,332488.39,1121.59
600251.78,332488.49,1121.33
600249.55,332488.58,1121.07
600247.33,332488.71,1120.90
600245.03,332488.84,1120.87
600242.74,332488.97,1120.77
600240.38,332489.07,1120.71
600238.12,332489.20,1120.61
600235.89,332489.32,1120.41
600233.56,332489.42,1120.31
600231.27,332489.55,1120.18
600229.04,332489.65,1120.02
600226.81,332489.78,1119.75
600224.55,332489.87,1119.62
600222.25,332490.00,1119.43
600219.99,332490.13,1119.39
600217.66,332490.23,1119.20
600215.43,332490.36,1119.07
600213.20,332490.45,1118.93
600210.84,332490.59,1118.77
600208.65,332490.68,1118.47
600206.35,332490.81,1118.34
600204.12,332490.91,1118.11
600201.90,332491.00,1117.85
600199.67,332491.10,1117.59
600301.74,332481.31,1123.79
600299.45,332481.44,1123.66
600297.12,332481.53,1123.49
600294.86,332481.66,1123.30
600292.56,332481.79,1123.23
600290.20,332481.93,1123.17
600287.97,332482.02,1122.97
600285.68,332482.15,1122.87
600283.38,332482.28,1122.87
600281.12,332482.38,1122.71
600278.76,332482.51,1122.58
600276.53,332482.60,1122.41
600274.24,332482.73,1122.28
600272.01,332482.83,1121.99
600269.75,332482.96,1122.02
600267.45,332483.09,1121.99
600265.13,332483.22,1121.92
600262.77,332483.32,1121.85
600260.51,332483.45,1121.89
600258.24,332483.58,1121.82
600255.92,332483.71,1121.76
600253.69,332483.80,1121.56
600251.43,332483.93,1121.26
600249.13,332484.03,1120.94
600246.94,332484.12,1120.67
600244.58,332484.29,1120.90
600242.38,332484.38,1120.67
600240.12,332484.48,1120.44
600237.76,332484.61,1120.54
600235.46,332484.74,1120.25
600233.20,332484.87,1120.18
600230.94,332484.97,1120.08
600228.65,332485.10,1119.95
600226.42,332485.19,1119.69
600224.15,332485.29,1119.43
600221.86,332485.42,1119.29
600219.63,332485.55,1119.13
600217.27,332485.68,1119.10
600215.04,332485.77,1118.84
600212.81,332485.87,1118.77
600210.55,332486.00,1118.51
600208.29,332486.09,1118.34
600205.96,332486.23,1118.11
600203.70,332486.32,1117.88
600201.50,332486.42,1117.59
600199.24,332486.55,1117.36
600197.01,332486.64,1117.13
600194.72,332486.74,1116.77
600192.39,332486.87,1116.70
600190.16,332487.00,1116.54
600187.90,332487.09,1116.34
600185.67,332487.22,1116.24
600183.41,332487.32,1116.01
600181.18,332487.41,1115.78
600178.95,332487.54,1115.52
600176.72,332487.64,1115.16
600174.49,332487.73,1114.90
600172.23,332487.83,1114.67
600169.97,332487.92,1114.28
600167.71,332488.05,1114.08
600165.41,332488.18,1113.95
600163.18,332488.28,1113.75
600160.89,332488.38,1113.52
600158.59,332488.51,1113.29
600156.40,332488.60,1113.00
600154.10,332488.70,1112.77
600151.91,332488.83,1112.57
600149.68,332488.92,1112.37
600147.45,332489.02,1112.04
600145.19,332489.14,1111.81
600142.89,332489.24,1111.72
600140.70,332489.37,1111.45
600138.37,332489.47,1111.32
600136.04,332489.60,1111.22
600133.85,332489.73,1111.06
600131.55,332489.82,1110.93
600129.35,332489.92,1110.60
600127.09,332490.05,1110.44
600124.86,332490.14,1110.27
600122.60,332490.30,1110.21
600120.37,332490.40,1109.88
600118.15,332490.53,1109.71
600115.82,332490.63,1109.55
600113.52,332490.76,1109.35
600111.29,332490.85,1109.26
600109.00,332490.98,1109.12
600106.80,332491.11,1109.22
600104.57,332491.20,1108.99
600301.70,332476.29,1123.79
600299.40,332476.42,1123.59
600297.11,332476.55,1123.49
600294.88,332476.64,1123.20
600292.62,332476.77,1123.20
600290.32,332476.87,1123.10
600288.03,332477.00,1122.94
600285.64,332477.13,1123.00
600283.41,332477.23,1122.77
600281.15,332477.35,1122.71
600278.88,332477.48,1122.54
600276.66,332477.58,1122.31
600274.36,332477.71,1122.21
600272.03,332477.81,1122.12
600269.77,332477.94,1121.95
600267.44,332478.07,1121.99
600265.18,332478.20,1121.95
600262.86,332478.29,1121.82
600260.53,332478.43,1121.72
600258.20,332478.56,1121.79
600255.84,332478.69,1121.72
600253.65,332478.78,1121.39
600251.35,332478.88,1121.20
600249.12,332479.01,1120.94
600246.89,332479.10,1120.87
600244.63,332479.23,1120.67
600242.37,332479.36,1120.64
600240.08,332479.46,1120.54
600237.81,332479.59,1120.48
600235.52,332479.72,1120.44
600233.19,332479.82,1120.11
600230.96,332479.94,1119.95
600228.67,332480.04,1119.85
600226.44,332480.17,1119.56
600224.21,332480.26,1119.36
600221.88,332480.40,1119.23
600219.65,332480.49,1119.03
600217.36,332480.62,1118.93
600215.10,332480.72,1118.67
600212.87,332480.85,1118.61
600210.61,332480.94,1118.38
600208.38,332481.07,1118.28
600206.05,332481.17,1118.08
600203.76,332481.27,1117.75
600201.53,332481.39,1117.49
600199.26,332481.49,1117.29
600197.07,332481.62,1117.10
600194.77,332481.68,1116.60
600192.51,332481.81,1116.47
600190.35,332481.90,1116.34
600188.09,332482.03,1116.01
600185.79,332482.16,1116.08
600183.46,332482.26,1115.82
600181.24,332482.36,1115.55
600179.01,332482.48,1115.39
600176.78,332482.58,1115.00
600174.58,332482.67,1114.70
600172.32,332482.77,1114.41
600170.02,332482.87,1114.14
600167.70,332483.00,1113.95
600165.43,332483.10,1113.68
600163.24,332483.22,1113.42
600160.94,332483.32,1113.32
600158.71,332483.41,1113.00
600156.49,332483.54,1112.90
600154.22,332483.64,1112.73
600151.96,332483.77,1112.37
600149.67,332483.87,1112.11
600147.41,332483.96,1111.85
600145.21,332484.06,1111.62
600142.95,332484.19,1111.39
600140.72,332484.28,1111.26
600138.46,332484.41,1110.99
600136.19,332484.51,1110.93
600133.97,332484.63,1110.70
600131.70,332484.73,1110.47
600129.44,332484.89,1110.27
600127.08,332484.99,1110.21
600124.85,332485.09,1109.91
600122.66,332485.21,1109.75
600120.40,332485.31,1109.45
600118.17,332485.44,1109.35
600115.87,332485.57,1109.29
600113.64,332485.66,1109.16
600111.45,332485.76,1108.96
600109.15,332485.89,1108.86
600106.92,332486.02,1108.66
600104.66,332486.11,1108.60
600102.33,332486.24,1108.40
600100.07,332486.34,1108.24
600097.78,332486.47,1108.07
600095.58,332486.56,1107.88
600093.32,332486.69,1107.75
600091.06,332486.79,1107.55
600088.83,332486.92,1107.45
600086.57,332487.01,1107.29
600084.34,332487.14,1107.12
600082.08,332487.27,1107.06
600079.75,332487.40,1107.06
600077.42,332487.53,1107.25
600075.13,332487.66,1107.25
600073.00,332487.72,1106.34
600070.87,332487.78,1105.68
600068.67,332487.84,1105.09
600066.54,332487.90,1103.94
600064.31,332488.00,1103.58
600062.05,332488.13,1103.65
600059.75,332488.26,1103.58
600057.49,332488.36,1103.65
600055.23,332488.52,1103.81
600052.93,332488.65,1103.87
600050.64,332488.78,1103.94
600048.28,332488.91,1104.01
600302.70,332472.12,1123.86
600300.43,332472.22,1123.56
600298.14,332472.35,1123.49
600295.88,332472.48,1123.40
600293.65,332472.57,1123.26
600291.32,332472.70,1123.17
600289.06,332472.80,1123.03
600286.73,332472.93,1122.90
600284.41,332473.06,1122.94
600282.18,332473.19,1122.77
600279.82,332473.29,1122.71
600277.56,332473.42,1122.44
600275.26,332473.51,1122.31
600273.03,332473.64,1122.08
600270.80,332473.74,1121.82
600268.41,332473.87,1121.89
600266.12,332474.00,1121.89
600263.82,332474.10,1121.79
600261.53,332474.23,1121.85
600259.30,332474.36,1121.72
600257.00,332474.49,1121.59
600254.71,332474.58,1121.49
600252.38,332474.71,1121.26
600250.15,332474.81,1121.07
600247.92,332474.94,1120.87
600245.66,332475.03,1120.61
600243.37,332475.16,1120.61
600241.01,332475.30,1120.61
600238.75,332475.39,1120.44
600236.52,332475.52,1120.31
600234.26,332475.62,1120.11
600231.99,332475.75,1120.08
600229.73,332475.84,1119.82
600227.44,332475.97,1119.62
600225.14,332476.07,1119.39
600222.88,332476.20,1119.20
600220.65,332476.29,1119.10
600218.36,332476.42,1118.87
600216.03,332476.52,1118.77
600213.80,332476.65,1118.54
600211.54,332476.75,1118.41
600209.31,332476.87,1118.18
600207.05,332476.97,1118.08
600204.82,332477.07,1117.75
600202.53,332477.20,1117.49
600200.30,332477.29,1117.16
600198.07,332477.39,1116.97
600195.77,332477.48,1116.64
600193.51,332477.61,1116.44
600191.28,332477.74,1116.37
600189.02,332477.84,1116.11
600186.82,332477.93,1115.85
600184.46,332478.06,1115.85
600182.23,332478.16,1115.46
600180.04,332478.25,1115.26
600177.71,332478.35,1114.90
600175.51,332478.48,1114.67
600173.25,332478.58,1114.37
600171.02,332478.67,1114.05
600168.79,332478.77,1113.75
600166.47,332478.90,1113.52
600164.24,332478.99,1113.39
600162.01,332479.09,1113.09
600159.68,332479.22,1113.03
600157.45,332479.35,1112.77
600155.19,332479.44,1112.54
600152.99,332479.54,1112.27
600150.73,332479.63,1111.98
600148.44,332479.76,1111.72
600146.17,332479.86,1111.45
600143.91,332479.96,1111.26
600141.68,332480.08,1111.06
600139.39,332480.21,1110.99
600137.16,332480.31,1110.73
600134.93,332480.44,1110.67
600132.70,332480.57,1110.34
600130.41,332480.66,1110.17
600128.15,332480.79,1109.98
600125.95,332480.89,1109.85
600123.69,332480.98,1109.62
600121.36,332481.11,1109.49
600119.16,332481.21,1109.12
600116.87,332481.34,1109.06
600114.61,332481.44,1108.93
600112.38,332481.56,1108.86
600110.09,332481.69,1108.83
600107.89,332481.79,1108.60
600105.59,332481.92,1108.53
600103.36,332482.01,1108.37
600101.14,332482.14,1108.11
600098.87,332482.24,1107.94
600096.65,332482.37,1107.84
600094.32,332482.46,1107.65
600092.02,332482.59,1107.39
600089.79,332482.69,1107.29
600087.53,332482.82,1107.09
600085.30,332482.91,1106.96
600083.04,332483.04,1106.83
600080.72,332483.17,1106.89
600078.42,332483.30,1106.96
600076.06,332483.44,1107.16
600074.00,332483.49,1106.43
600071.77,332483.59,1105.88
600069.60,332483.65,1105.12
600067.50,332483.71,1104.20
600065.30,332483.77,1103.51
600063.04,332483.90,1103.55
600060.68,332484.03,1103.58
600058.45,332484.16,1103.45
600056.19,332484.29,1103.61
600053.87,332484.42,1103.78
600051.64,332484.55,1103.84
600049.34,332484.68,1103.87
600047.08,332484.81,1103.94
600302.33,332467.31,1123.76
600300.00,332467.44,1123.69
600297.71,332467.53,1123.40
600295.42,332467.66,1123.30
600293.19,332467.79,1123.17
600290.89,332467.89,1123.10
600288.66,332468.02,1122.97
600286.30,332468.15,1122.84
600283.98,332468.25,1122.81
600281.75,332468.38,1122.64
600279.45,332468.47,1122.51
600277.16,332468.60,1122.38
600274.83,332468.73,1122.18
600272.57,332468.83,1122.02
600270.34,332468.96,1121.89
600268.05,332469.06,1121.85
600265.78,332469.19,1121.85
600263.42,332469.32,1121.79
600261.10,332469.45,1121.66
600258.84,332469.58,1121.59
600256.54,332469.67,1121.53
600254.28,332469.80,1121.56
600252.05,332469.90,1121.16
600249.82,332469.99,1120.87
600247.59,332470.12,1120.77
600245.30,332470.25,1120.61
600243.00,332470.35,1120.44
600240.64,332470.48,1120.41
600238.38,332470.61,1120.34
600236.15,332470.71,1120.25
600233.83,332470.84,1119.98
600231.53,332470.93,1119.89
600229.27,332471.06,1119.69
600227.01,332471.16,1119.49
600224.78,332471.29,1119.26
600222.52,332471.38,1119.03
600220.32,332471.51,1118.90
600218.06,332471.61,1118.67
600215.73,332471.74,1118.64
600213.47,332471.83,1118.41
600211.18,332471.96,1118.18
600208.98,332472.06,1117.98
600206.68,332472.16,1117.75
600204.39,332472.29,1117.59
600202.13,332472.38,1117.29
600199.87,332472.48,1117.03
600197.67,332472.61,1116.74
600195.41,332472.70,1116.47
600193.18,332472.80,1116.24
600190.95,332472.93,1116.05
600188.69,332473.02,1115.85
600186.43,332473.12,1115.55
600184.07,332473.25,1115.49
600181.84,332473.35,1115.23
600179.61,332473.47,1115.06
600177.38,332473.57,1114.70
600175.18,332473.66,1114.44
600172.92,332473.76,1114.11
600170.62,332473.86,1113.78
600168.36,332473.99,1113.59
600166.20,332474.08,1113.29
600163.91,332474.21,1113.19
600161.58,332474.31,1112.86
600159.35,332474.40,1112.63
600157.12,332474.53,1112.50
600154.86,332474.63,1112.27
600152.63,332474.76,1112.08
600150.33,332474.85,1111.72
600148.04,332474.95,1111.55
600145.84,332475.04,1111.19
600143.55,332475.17,1111.13
600141.35,332475.30,1110.80
600139.09,332475.43,1110.63
600136.86,332475.53,1110.40
600134.60,332475.62,1110.31
600132.37,332475.75,1110.01
600130.08,332475.88,1109.94
600127.75,332475.98,1109.75
600125.52,332476.07,1109.45
600123.32,332476.17,1109.16
600121.03,332476.30,1109.03
600118.83,332476.39,1108.76
600116.57,332476.52,1108.70
600114.31,332476.65,1108.63
600112.08,332476.75,1108.53
600109.79,332476.88,1108.34
600107.56,332476.97,1108.27
600105.23,332477.10,1108.07
600102.93,332477.20,1107.91
600100.71,332477.33,1107.71
600098.44,332477.46,1107.62
600096.22,332477.55,1107.42
600093.95,332477.68,1107.32
600091.69,332477.78,1107.22
600089.50,332477.87,1106.89
600087.20,332478.00,1106.76
600084.94,332478.13,1106.70
600082.61,332478.23,1106.50
600080.32,332478.36,1106.63
600078.06,332478.49,1106.73
600075.76,332478.62,1106.79
600073.63,332478.68,1105.97
600071.43,332478.77,1105.42
600069.27,332478.83,1104.60
600067.10,332478.89,1104.01
600064.91,332478.99,1103.42
600062.68,332479.12,1103.42
600060.39,332479.25,1103.38
600058.12,332479.34,1103.42
600055.86,332479.51,1103.58
600053.50,332479.64,1103.65
600051.21,332479.77,1103.74
600048.88,332479.90,1103.81
600046.62,332480.03,1103.78
600301.97,332462.69,1123.79
600299.74,332462.82,1123.63
600297.42,332462.91,1123.43
600295.06,332463.05,1123.33
600292.86,332463.14,1123.10
600290.50,332463.27,1123.07
600288.21,332463.40,1122.90
600285.91,332463.50,1122.77
600283.62,332463.63,1122.71
600281.39,332463.76,1122.58
600279.09,332463.86,1122.48
600276.90,332463.98,1122.25
600274.54,332464.08,1122.08
600272.24,332464.21,1121.95
600269.98,332464.34,1121.89
600267.62,332464.44,1121.76
600265.33,332464.57,1121.76
600263.03,332464.70,1121.69
600260.77,332464.80,1121.62
600258.51,332464.92,1121.56
600256.25,332465.05,1121.39
600254.02,332465.15,1121.23
600251.72,332465.28,1121.07
600249.49,332465.37,1120.80
600247.23,332465.47,1120.51
600244.84,332465.60,1120.57
600242.61,332465.70,1120.31
600240.35,332465.83,1120.21
600238.06,332465.96,1120.25
600235.86,332466.05,1119.92
600233.50,332466.18,1119.85
600231.20,332466.28,1119.69
600228.94,332466.41,1119.46
600226.68,332466.51,1119.33
600224.48,332466.63,1119.07
600222.22,332466.73,1118.80
600219.96,332466.86,1118.74
600217.63,332466.96,1118.41
600215.37,332467.09,1118.38
600213.14,332467.18,1118.21
600210.82,332467.31,1118.02
600208.55,332467.41,1117.79
600206.29,332467.51,1117.59
600204.03,332467.64,1117.33
600201.90,332467.73,1117.10
600199.60,332467.82,1116.83
600197.34,332467.92,1116.54
600195.08,332468.05,1116.34
600192.79,332468.15,1116.05
600190.52,332468.28,1115.88
600188.26,332468.37,1115.65
600186.03,332468.47,1115.46
600183.77,332468.60,1115.26
600181.54,332468.69,1115.03
600179.31,332468.79,1114.80
600177.05,332468.92,1114.57
600174.85,332469.01,1114.21
600172.56,332469.11,1113.75
600170.26,332469.21,1113.55
600168.00,332469.34,1113.45
600165.74,332469.43,1113.09
600163.54,332469.53,1112.90
600161.25,332469.66,1112.73
600159.02,332469.75,1112.47
600156.79,332469.85,1112.31
600154.50,332469.98,1112.01
600152.23,332470.07,1111.65
600149.97,332470.20,1111.42
600147.71,332470.33,1111.29
600145.52,332470.43,1111.06
600143.25,332470.52,1110.73
600141.06,332470.62,1110.40
600138.76,332470.75,1110.37
600136.50,332470.84,1110.08
600134.24,332470.97,1110.08
600132.04,332471.07,1109.88
600129.78,332471.20,1109.65
600127.42,332471.29,1109.52
600125.19,332471.39,1109.22
600123.00,332471.52,1108.99
600120.73,332471.61,1108.73
600118.50,332471.74,1108.57
600116.24,332471.84,1108.27
600113.95,332471.97,1108.40
600111.75,332472.06,1108.14
600109.49,332472.19,1108.04
600107.16,332472.32,1108.04
600104.87,332472.42,1107.78
600102.61,332472.52,1107.62
600100.41,332472.64,1107.39
600098.12,332472.74,1107.19
600095.92,332472.87,1107.02
600093.62,332472.96,1106.99
600091.36,332473.09,1106.83
600089.17,332473.19,1106.60
600086.87,332473.32,1106.53
600084.61,332473.45,1106.40
600082.25,332473.55,1106.34
600080.02,332473.67,1106.43
600077.83,332473.83,1106.57
600075.50,332473.93,1106.47
600073.30,332473.99,1105.71
600071.10,332474.06,1104.89
600068.91,332474.15,1104.40
600066.78,332474.21,1103.61
600064.55,332474.31,1103.19
600062.29,332474.43,1103.38
600059.99,332474.56,1103.35
600057.73,332474.69,1103.42
600055.47,332474.82,1103.48
600053.17,332474.95,1103.58
600050.95,332475.08,1103.65
600048.59,332475.21,1103.71
600046.32,332475.34,1103.74
600301.84,332458.00,1123.59
600299.61,332458.13,1123.46
600297.32,332458.22,1123.30
600295.06,332458.35,1123.20
600292.83,332458.48,1123.07
600290.53,332458.58,1122.94
600288.24,332458.71,1122.87
600285.88,332458.81,1122.67
600283.62,332458.94,1122.54
600281.39,332459.06,1122.51
600279.06,332459.16,1122.31
600276.77,332459.29,1122.15
600274.44,332459.39,1122.05
600272.18,332459.52,1121.99
600269.95,332459.61,1121.76
600267.62,332459.75,1121.62
600265.29,332459.88,1121.62
600263.00,332460.01,1121.59
600260.77,332460.10,1121.46
600258.51,332460.23,1121.43
600256.21,332460.33,1121.26
600253.95,332460.46,1121.13
600251.59,332460.59,1120.97
600249.36,332460.68,1120.71
600247.13,332460.78,1120.51
600244.84,332460.91,1120.41
600242.64,332461.00,1120.18
600240.32,332461.14,1120.18
600238.02,332461.27,1120.02
600235.73,332461.36,1119.92
600233.43,332461.49,1119.75
600231.24,332461.59,1119.36
600228.91,332461.69,1119.23
600226.55,332461.82,1119.26
600224.35,332461.91,1118.93
600222.09,332462.04,1118.74
600219.89,332462.13,1118.61
600217.63,332462.26,1118.34
600215.37,332462.36,1118.18
600213.14,332462.49,1118.08
600210.88,332462.58,1117.79
600208.65,332462.68,1117.69
600206.32,332462.81,1117.46
600204.03,332462.91,1117.16
600201.77,332463.00,1116.90
600199.44,332463.14,1116.64
600197.31,332463.23,1116.37
600195.11,332463.32,1116.15
600192.88,332463.42,1115.72
600190.59,332463.52,1115.59
600188.26,332463.65,1115.39
600186.03,332463.74,1115.26
600183.77,332463.87,1115.06
600181.51,332463.97,1114.83
600179.31,332464.09,1114.64
600176.98,332464.19,1114.34
600174.75,332464.29,1113.95
600172.49,332464.38,1113.65
600170.23,332464.48,1113.42
600168.00,332464.58,1113.13
600165.74,332464.70,1112.83
600163.54,332464.80,1112.60
600161.25,332464.93,1112.57
600159.02,332465.02,1112.24
600156.79,332465.12,1112.18
600154.50,332465.25,1111.68
600152.20,332465.38,1111.55
600149.97,332465.48,1111.26
600147.71,332465.57,1111.03
600145.51,332465.67,1110.70
600143.25,332465.79,1110.50
600141.06,332465.89,1110.21
600138.79,332465.99,1110.04
600136.53,332466.11,1109.91
600134.30,332466.21,1109.75
600131.98,332466.34,1109.58
600129.71,332466.44,1109.32
600127.45,332466.57,1109.16
600125.22,332466.66,1108.89
600122.99,332466.76,1108.70
600120.73,332466.89,1108.40
600118.50,332466.98,1108.30
600116.24,332467.11,1108.21
600113.98,332467.21,1108.11
600111.68,332467.34,1107.91
600109.42,332467.43,1107.78
600107.23,332467.56,1107.75
600104.90,332467.66,1107.55
600102.60,332467.79,1107.35
600100.38,332467.88,1107.19
600098.15,332468.01,1106.96
600095.92,332468.11,1106.79
600093.62,332468.24,1106.66
600091.39,332468.33,1106.63
600089.17,332468.46,1106.40
600086.84,332468.56,1106.17
600084.54,332468.69,1106.20
600082.28,332468.82,1106.04
600079.99,332468.95,1106.27
600077.73,332469.08,1106.27
600075.46,332469.17,1106.20
600073.37,332469.23,1105.25
600071.14,332469.30,1104.70
600068.94,332469.39,1104.24
600066.77,332469.48,1103.48
600064.55,332469.58,1103.19
600062.28,332469.71,1103.28
600059.92,332469.84,1103.28
600057.60,332469.97,1103.35
600055.37,332470.10,1103.42
600053.04,332470.23,1103.45
600050.81,332470.36,1103.51
600048.52,332470.49,1103.65
600046.29,332470.58,1103.65
600226.29,332491.14,1119.75
600228.48,332491.04,1119.98
600230.75,332490.91,1120.15
600232.98,332490.82,1120.31
600235.27,332490.69,1120.38
600237.50,332490.56,1120.51
600239.76,332490.46,1120.77
600242.05,332490.33,1120.74
600244.28,332490.21,1120.87
600246.61,332490.07,1120.90
600248.84,332489.95,1120.97
600251.10,332489.85,1121.20
600253.30,332489.72,1121.49
600255.53,332489.63,1121.62
600257.82,332489.50,1121.82
600260.05,332489.40,1121.95
600262.38,332489.27,1121.89
600264.57,332489.14,1121.95
600266.77,332489.02,1121.99
600269.06,332488.89,1122.05
600271.32,332488.76,1122.08
600273.62,332488.63,1122.12
600275.88,332488.53,1122.38
600278.08,332488.44,1122.54
600280.40,332488.31,1122.64
600282.63,332488.18,1122.81
600284.93,332488.05,1122.87
600287.19,332487.95,1123.00
600289.42,332487.82,1123.07
600291.71,332487.69,1123.26
600293.87,332487.60,1123.40
600296.14,332487.47,1123.43
600298.40,332487.34,1123.56
600300.63,332487.25,1123.76
600131.23,332491.18,1110.90
600133.52,332491.08,1111.09
600135.69,332490.95,1111.26
600137.85,332490.86,1111.45
600140.14,332490.73,1111.55
600142.41,332490.63,1111.78
600144.70,332490.50,1111.85
600146.86,332490.38,1112.08
600149.09,332490.28,1112.27
600151.35,332490.19,1112.54
600153.55,332490.06,1112.86
600155.81,332489.96,1113.16
600158.04,332489.83,1113.32
600160.27,332489.74,1113.52
600162.53,332489.64,1113.75
600164.76,332489.51,1113.88
600166.96,332489.42,1114.14
600169.15,332489.29,1114.24
600171.35,332489.20,1114.50
600173.58,332489.10,1114.90
600175.81,332488.98,1115.13
600178.07,332488.88,1115.46
600180.27,332488.78,1115.78
600182.50,332488.69,1116.08
600184.76,332488.56,1116.18
600186.99,332488.43,1116.41
600189.21,332488.30,1116.41
600191.38,332488.21,1116.74
600193.61,332488.11,1116.93
600195.90,332487.98,1117.03
600198.10,332487.89,1117.26
600200.39,332487.79,1117.65
600202.69,332487.66,1117.82
600204.85,332487.57,1118.11
600207.11,332487.44,1118.24
600209.31,332487.35,1118.54
600211.60,332487.22,1118.64
600213.83,332487.12,1119.00
600216.03,332486.99,1119.00
600218.23,332486.90,1119.23
600220.49,332486.77,1119.20
600222.75,332486.64,1119.43
600225.01,332486.54,1119.56
600227.24,332486.42,1119.72
600229.47,332486.32,1120.05
600231.70,332486.19,1120.18
600233.99,332486.06,1120.25
600236.25,332485.97,1120.41
600238.51,332485.84,1120.51
600240.81,332485.71,1120.57
600242.97,332485.61,1120.74
600245.17,332485.49,1120.87
600247.46,332485.36,1120.84
600249.69,332485.26,1121.10
600251.95,332485.13,1121.30
600254.15,332485.04,1121.56
600256.41,332484.91,1121.79
600258.71,332484.81,1121.85
600260.90,332484.68,1121.92
600263.23,332484.55,1121.89
600265.49,332484.42,1121.92
600267.78,332484.29,1122.02
600270.05,332484.17,1122.02
600272.27,332484.04,1122.02
600274.47,332483.94,1122.31
600276.70,332483.81,1122.41
600278.99,332483.72,1122.61
600281.26,332483.59,1122.74
600283.48,332483.46,1122.87
600285.78,332483.36,1122.97
600288.01,332483.23,1123.07
600290.30,332483.10,1123.20
600292.60,332483.01,1123.26
600294.82,332482.88,1123.36
600297.12,332482.75,1123.49
600299.35,332482.65,1123.69
600301.58,332482.53,1123.82
600047.48,332490.90,1104.04
600049.74,332490.77,1104.04
600052.04,332490.64,1103.97
600054.27,332490.51,1103.87
600056.59,332490.35,1103.78
600058.85,332490.22,1103.61
600061.12,332490.09,1103.74
600063.38,332490.00,1103.78
600065.57,332489.87,1103.81
600067.71,332489.78,1104.47
600069.84,332489.72,1105.42
600072.03,332489.65,1106.11
600074.20,332489.59,1106.76
600078.72,332489.37,1107.19
600081.02,332489.24,1107.22
600083.34,332489.11,1107.12
600085.57,332488.98,1107.35
600087.74,332488.89,1107.48
600089.93,332488.76,1107.65
600092.16,332488.66,1107.81
600094.36,332488.54,1107.94
600096.59,332488.41,1108.04
600098.78,332488.31,1108.30
600101.08,332488.18,1108.40
600103.27,332488.09,1108.57
600105.57,332487.96,1108.80
600107.83,332487.83,1108.83
600110.02,332487.74,1109.03
600112.29,332487.61,1109.16
600114.52,332487.51,1109.29
600116.81,332487.38,1109.45
600119.04,332487.25,1109.55
600121.20,332487.13,1109.65
600123.46,332487.03,1109.91
600125.76,332486.93,1110.11
600127.99,332486.80,1110.40
600130.25,332486.71,1110.57
600132.41,332486.58,1110.70
600134.64,332486.49,1110.90
600136.90,332486.32,1111.09
600139.26,332486.19,1111.16
600141.43,332486.10,1111.45
600143.59,332485.97,1111.52
600145.85,332485.88,1111.78
600148.05,332485.78,1112.04
600150.34,332485.65,1112.18
600152.57,332485.56,1112.54
600154.77,332485.43,1112.80
600157.03,332485.33,1113.09
600159.19,332485.21,1113.16
600161.39,332485.11,1113.52
600163.65,332484.98,1113.52
600165.88,332484.89,1113.82
600168.21,332484.76,1113.98
600170.40,332484.66,1114.21
600172.60,332484.57,1114.54
600174.83,332484.47,1114.83
600177.02,332484.35,1115.13
600179.29,332484.25,1115.42
600181.45,332484.16,1115.72
600183.71,332484.03,1115.85
600186.01,332483.93,1116.11
600188.20,332483.80,1116.21
600190.40,332483.71,1116.44
600192.63,332483.58,1116.60
600194.89,332483.48,1116.77
600197.12,332483.36,1117.16
600199.31,332483.26,1117.33
600201.61,332483.13,1117.56
600203.84,332483.04,1117.82
600206.10,332482.94,1118.15
600208.30,332482.81,1118.28
600210.46,332482.72,1118.38
600212.79,332482.59,1118.67
600215.02,332482.46,1118.74
600217.21,332482.36,1119.03
600219.47,332482.24,1119.10
600221.77,332482.14,1119.26
600224.06,332482.01,1119.36
600226.23,332481.88,1119.56
600228.49,332481.79,1119.82
600230.72,332481.69,1120.02
600232.98,332481.56,1120.02
600235.24,332481.47,1120.34
600237.44,332481.34,1120.54
600239.76,332481.21,1120.54
600242.02,332481.08,1120.67
600244.25,332480.95,1120.74
600246.55,332480.85,1120.80
600248.74,332480.73,1120.94
600251.01,332480.63,1121.20
600253.20,332480.50,1121.46
600255.33,332480.41,1121.79
600257.66,332480.28,1121.79
600259.89,332480.15,1121.82
600262.21,332480.02,1121.82
600264.48,332479.92,1121.92
600266.71,332479.79,1122.02
600269.00,332479.66,1122.02
600271.26,332479.54,1122.02
600273.56,332479.41,1122.21
600275.82,332479.31,1122.38
600278.05,332479.18,1122.48
600280.34,332479.08,1122.67
600282.50,332478.96,1122.84
600284.73,332478.83,1122.90
600286.99,332478.73,1123.03
600289.26,332478.60,1123.07
600291.58,332478.47,1123.17
600293.75,332478.35,1123.26
600295.98,332478.25,1123.36
600298.24,332478.12,1123.59
600300.53,332478.02,1123.72
600046.96,332486.35,1103.91
600049.19,332486.22,1103.94
600051.42,332486.10,1103.87
600053.65,332485.97,1103.81
600055.97,332485.84,1103.71
600058.17,332485.68,1103.55
600060.40,332485.55,1103.55
600062.66,332485.45,1103.65
600064.92,332485.32,1103.51
600067.09,332485.23,1104.07
600069.12,332485.17,1105.02
600071.32,332485.11,1105.74
600073.51,332485.02,1106.34
600075.58,332484.96,1107.16
600077.81,332484.86,1107.19
600080.07,332484.70,1107.02
600082.33,332484.57,1106.93
600084.56,332484.44,1106.99
600086.79,332484.35,1107.12
600089.02,332484.22,1107.29
600091.18,332484.09,1107.35
600093.38,332484.00,1107.58
600095.64,332483.90,1107.78
600097.83,332483.78,1108.01
600100.06,332483.68,1108.14
600102.19,332483.56,1108.30
600104.49,332483.46,1108.47
600106.65,332483.33,1108.60
600108.85,332483.21,1108.73
600111.11,332483.11,1108.86
600113.34,332482.98,1108.99
600115.57,332482.85,1109.06
600117.76,332482.76,1109.12
600119.96,332482.63,1109.32
600122.22,332482.53,1109.65
600124.45,332482.41,1109.75
600126.65,332482.31,1110.01
600128.84,332482.22,1110.24
600131.04,332482.09,1110.40
600133.27,332481.96,1110.50
600135.43,332481.87,1110.76
600137.69,332481.74,1110.86
600139.95,332481.64,1111.06
600142.18,332481.52,1111.22
600144.44,332481.39,1111.36
600146.61,332481.26,1111.58
600148.80,332481.17,1111.81
600150.97,332481.07,1112.08
600153.13,332480.95,1112.31
600155.39,332480.85,1112.60
600157.56,332480.72,1112.77
600159.75,332480.63,1113.09
600162.01,332480.53,1113.19
600164.21,332480.40,1113.45
600166.51,332480.31,1113.59
600168.67,332480.18,1113.75
600170.83,332480.09,1114.18
600173.06,332479.99,1114.41
600175.29,332479.86,1114.60
600177.45,332479.80,1115.10
600179.62,332479.68,1115.26
600181.88,332479.58,1115.55
600184.08,332479.45,1115.82
600186.24,332479.36,1115.88
600188.53,332479.23,1116.01
600190.73,332479.14,1116.31
600192.99,332479.01,1116.47
600195.25,332478.91,1116.67
600197.38,332478.82,1116.97
600199.65,332478.69,1117.20
600201.84,332478.59,1117.46
600204.10,332478.50,1117.72
600206.37,332478.37,1117.92
600208.50,332478.28,1118.24
600210.69,332478.18,1118.41
600212.92,332478.05,1118.57
600215.18,332477.92,1118.67
600217.35,332477.83,1118.80
600219.58,332477.70,1118.97
600221.81,332477.61,1119.20
600223.97,332477.48,1119.33
600226.26,332477.35,1119.43
600228.49,332477.26,1119.79
600230.72,332477.13,1119.89
600232.88,332477.03,1120.25
600235.08,332476.94,1120.28
600237.37,332476.81,1120.38
600239.64,332476.68,1120.51
600241.87,332476.59,1120.64
600244.09,332476.46,1120.67
600246.29,332476.33,1120.71
600248.58,332476.20,1120.80
600250.71,332476.11,1121.13
600252.91,332476.01,1121.30
600255.11,332475.89,1121.43
600257.27,332475.76,1121.62
600259.57,332475.66,1121.76
600261.83,332475.53,1121.95
600264.12,332475.40,1121.79
600266.38,332475.27,1121.92
600268.64,332475.14,1121.89
600270.94,332475.05,1121.92
600273.13,332474.92,1122.15
600275.30,332474.83,1122.31
600277.59,332474.70,1122.48
600279.79,332474.57,1122.51
600281.98,332474.48,1122.77
600284.25,332474.35,1122.94
600286.51,332474.22,1122.90
600288.80,332474.12,1123.03
600291.06,332473.99,1123.10
600293.32,332473.86,1123.26
600295.55,332473.77,1123.36
600297.72,332473.64,1123.53
600300.01,332473.51,1123.56
600302.17,332473.42,1123.82
600045.94,332481.56,1103.87
600048.20,332481.43,1103.84
600050.53,332481.30,1103.84
600052.76,332481.17,1103.71
600054.95,332481.04,1103.65
600057.31,332480.88,1103.48
600059.64,332480.75,1103.42
600061.87,332480.62,1103.38
600064.06,332480.52,1103.51
600066.36,332480.39,1103.58
600068.49,332480.33,1104.43
600070.56,332480.27,1105.25
600072.75,332480.21,1105.97
600074.95,332480.12,1106.57
600077.11,332480.03,1107.09
600079.44,332479.86,1106.73
600081.70,332479.73,1106.66
600084.00,332479.60,1106.60
600086.23,332479.51,1106.83
600088.45,332479.38,1106.96
600090.72,332479.28,1107.16
600092.94,332479.15,1107.35
600095.14,332479.06,1107.52
600097.34,332478.93,1107.65
600099.63,332478.80,1107.71
600101.86,332478.71,1107.94
600104.02,332478.58,1108.11
600106.32,332478.45,1108.11
600108.61,332478.35,1108.50
600110.84,332478.23,1108.47
600113.10,332478.13,1108.70
600115.33,332478.00,1108.80
600117.63,332477.87,1108.80
600119.89,332477.77,1108.96
600122.08,332477.65,1109.22
600124.35,332477.55,1109.55
600126.51,332477.46,1109.62
600128.77,332477.33,1109.91
600131.03,332477.23,1110.01
600133.20,332477.11,1110.21
600135.43,332477.01,1110.53
600137.69,332476.88,1110.47
600139.95,332476.79,1110.80
600142.21,332476.66,1110.90
600144.41,332476.56,1111.22
600146.67,332476.43,1111.45
600148.90,332476.34,1111.65
600151.13,332476.21,1111.91
600153.29,332476.08,1112.24
600155.45,332475.99,1112.41
600157.75,332475.86,1112.57
600159.94,332475.77,1112.96
600162.24,332475.64,1113.00
600164.47,332475.54,1113.23
600166.66,332475.45,1113.42
600168.93,332475.32,1113.68
600171.16,332475.22,1113.95
600173.42,332475.09,1114.18
600175.65,332475.00,1114.54
600177.84,332474.90,1114.80
600180.07,332474.81,1115.16
600182.30,332474.68,1115.32
600184.56,332474.58,1115.62
600186.76,332474.45,1115.69
600188.92,332474.36,1115.92
600191.18,332474.23,1116.15
600193.41,332474.14,1116.28
600195.67,332474.04,1116.57
600197.90,332473.91,1116.83
600200.13,332473.82,1117.10
600202.43,332473.72,1117.36
600204.62,332473.59,1117.65
600206.89,332473.50,1117.85
600209.15,332473.37,1118.05
600211.38,332473.27,1118.24
600213.64,332473.14,1118.38
600215.83,332473.05,1118.70
600218.13,332472.92,1118.80
600220.33,332472.82,1118.93
600222.55,332472.70,1119.07
600224.85,332472.57,1119.20
600226.98,332472.47,1119.49
600229.24,332472.38,1119.75
600231.50,332472.25,1119.85
600233.76,332472.12,1119.89
600235.99,332472.02,1120.34
600238.25,332471.89,1120.34
600240.52,332471.80,1120.44
600242.75,332471.67,1120.44
600244.94,332471.54,1120.54
600247.20,332471.45,1120.84
600249.50,332471.32,1120.90
600251.76,332471.22,1121.13
600253.99,332471.09,1121.36
600256.22,332471.00,1121.49
600258.45,332470.87,1121.62
600260.71,332470.74,1121.69
600262.97,332470.61,1121.79
600265.26,332470.51,1121.85
600267.49,332470.38,1121.95
600269.82,332470.25,1121.89
600272.05,332470.13,1122.12
600274.28,332470.03,1122.18
600276.54,332469.90,1122.35
600278.83,332469.77,1122.48
600281.03,332469.68,1122.64
600283.22,332469.55,1122.81
600285.52,332469.45,1122.87
600287.78,332469.32,1122.94
600290.04,332469.19,1123.03
600292.34,332469.06,1123.13
600294.56,332468.94,1123.20
600296.86,332468.84,1123.36
600299.12,332468.74,1123.59
600301.28,332468.62,1123.72
600047.06,332477.06,1103.74
600049.32,332476.93,1103.74
600051.62,332476.80,1103.68
600053.85,332476.67,1103.61
600056.11,332476.54,1103.51
600058.37,332476.42,1103.42
600060.66,332476.29,1103.38
600062.96,332476.16,1103.38
600065.15,332476.03,1103.38
600067.32,332475.93,1103.91
600069.51,332475.84,1104.40
600071.65,332475.78,1105.29
600073.88,332475.72,1105.91
600075.97,332475.66,1106.73
600078.27,332475.53,1106.70
600080.56,332475.37,1106.50
600082.82,332475.24,1106.43
600085.09,332475.14,1106.57
600087.31,332475.01,1106.66
600089.61,332474.88,1106.76
600091.84,332474.79,1107.06
600094.07,332474.66,1107.12
600096.26,332474.56,1107.29
600098.49,332474.44,1107.39
600100.75,332474.31,1107.52
600103.01,332474.21,1107.68
600105.21,332474.12,1107.98
600107.47,332473.99,1108.17
600109.70,332473.86,1108.17
600111.96,332473.76,1108.34
600114.22,332473.63,1108.50
600116.45,332473.54,1108.53
600118.75,332473.38,1108.60
600120.98,332473.28,1108.86
600123.24,332473.18,1109.09
600125.40,332473.06,1109.32
600127.53,332472.97,1109.62
600129.83,332472.84,1109.71
600132.06,332472.74,1109.75
600134.29,332472.64,1110.14
600136.55,332472.52,1110.21
600138.78,332472.42,1110.47
600141.04,332472.29,1110.57
600143.27,332472.16,1110.83
600145.46,332472.07,1111.03
600147.69,332471.97,1111.36
600149.92,332471.84,1111.52
600152.08,332471.72,1111.91
600154.31,332471.62,1112.08
600156.58,332471.53,1112.37
600158.80,332471.40,1112.60
600161.07,332471.27,1112.70
600163.29,332471.17,1113.06
600165.52,332471.05,1113.13
600167.79,332470.95,1113.39
600170.05,332470.85,1113.55
600172.24,332470.76,1113.91
600174.47,332470.63,1114.21
600176.64,332470.54,1114.54
600178.83,332470.44,1114.80
600181.06,332470.31,1115.03
600183.26,332470.22,1115.26
600185.55,332470.12,1115.49
600187.75,332470.00,1115.65
600190.04,332469.90,1115.88
600192.31,332469.77,1116.01
600194.53,332469.64,1116.15
600196.76,332469.55,1116.54
600198.99,332469.45,1116.74
600201.26,332469.35,1117.06
600203.45,332469.23,1117.33
600205.68,332469.13,1117.52
600208.01,332469.00,1117.72
600210.17,332468.91,1118.15
600212.40,332468.81,1118.18
600214.60,332468.68,1118.47
600216.83,332468.59,1118.54
600219.12,332468.46,1118.64
600221.35,332468.36,1118.93
600223.61,332468.23,1119.03
600225.87,332468.14,1119.26
600228.10,332468.01,1119.43
600230.33,332467.91,1119.72
600232.59,332467.79,1119.75
600234.85,332467.69,1120.08
600237.05,332467.56,1120.15
600239.25,332467.43,1120.28
600241.51,332467.34,1120.31
600243.74,332467.21,1120.51
600246.03,332467.11,1120.71
600248.29,332466.98,1120.71
600250.52,332466.86,1120.97
600252.78,332466.76,1121.13
600254.98,332466.63,1121.36
600257.27,332466.54,1121.49
600259.50,332466.41,1121.62
600261.70,332466.28,1121.69
600263.99,332466.18,1121.79
600266.25,332466.05,1121.82
600268.52,332465.92,1121.79
600270.78,332465.80,1121.95
600273.07,332465.67,1122.08
600275.37,332465.57,1122.15
600277.53,332465.44,1122.35
600279.79,332465.35,1122.54
600282.05,332465.22,1122.64
600284.31,332465.12,1122.81
600286.64,332464.96,1122.74
600288.84,332464.86,1122.97
600291.07,332464.77,1123.13
600293.30,332464.64,1123.17
600295.52,332464.51,1123.36
600297.82,332464.38,1123.46
600300.05,332464.28,1123.69
600302.34,332464.15,1123.76
600045.75,332472.57,1103.71
600048.02,332472.44,1103.68
600050.31,332472.31,1103.58
600052.60,332472.18,1103.51
600054.83,332472.05,1103.45
600057.06,332471.92,1103.38
600059.26,332471.79,1103.35
600061.55,332471.66,1103.32
600063.81,332471.54,1103.32
600066.07,332471.41,1103.25
600068.24,332471.35,1104.07
600070.44,332471.25,1104.60
600072.66,332471.16,1105.06
600074.83,332471.10,1105.91
600076.96,332471.04,1106.63
600079.22,332470.87,1106.27
600081.42,332470.75,1106.17
600083.71,332470.62,1106.20
600085.97,332470.52,1106.34
600088.20,332470.39,1106.40
600090.46,332470.30,1106.60
600092.69,332470.17,1106.79
600094.96,332470.07,1106.93
600097.22,332469.94,1107.06
600099.48,332469.81,1107.19
600101.74,332469.72,1107.32
600103.94,332469.59,1107.65
600106.23,332469.49,1107.71
600108.46,332469.36,1108.01
600110.72,332469.24,1107.98
600112.98,332469.14,1108.11
600115.18,332469.01,1108.30
600117.41,332468.92,1108.37
600119.60,332468.79,1108.50
600121.83,332468.69,1108.70
600124.09,332468.56,1108.96
600126.29,332468.47,1109.19
600128.58,332468.34,1109.35
600130.85,332468.24,1109.49
600133.01,332468.15,1109.81
600135.31,332468.02,1109.91
600137.53,332467.92,1110.11
600139.83,332467.79,1110.21
600142.06,332467.67,1110.40
600144.22,332467.57,1110.70
600146.48,332467.48,1110.96
600148.71,332467.35,1111.26
600150.91,332467.25,1111.55
600153.14,332467.16,1111.62
600155.33,332467.03,1111.91
600157.56,332466.94,1112.44
600159.82,332466.77,1112.37
600162.05,332466.68,1112.73
600164.31,332466.58,1112.80
600166.54,332466.45,1112.96
600168.81,332466.36,1113.23
600170.94,332466.27,1113.62
600173.13,332466.14,1113.82
600175.36,332466.04,1114.18
600177.56,332465.95,1114.47
600179.82,332465.85,1114.77
600182.02,332465.73,1115.00
600184.31,332465.63,1115.19
600186.54,332465.50,1115.39
600188.77,332465.40,1115.52
600191.03,332465.31,1115.75
600193.26,332465.18,1115.88
600195.52,332465.08,1116.28
600197.75,332464.96,1116.51
600199.95,332464.86,1116.77
600202.28,332464.76,1117.00
600204.47,332464.67,1117.29
600206.67,332464.54,1117.59
600208.93,332464.44,1117.79
600211.16,332464.32,1117.88
600213.35,332464.22,1118.11
600215.58,332464.09,1118.24
600217.85,332464.00,1118.44
600220.07,332463.87,1118.70
600222.30,332463.77,1118.80
600224.60,332463.64,1119.03
600226.79,332463.55,1119.33
600229.09,332463.42,1119.39
600231.32,332463.32,1119.56
600233.55,332463.20,1119.82
600235.78,332463.10,1119.95
600237.94,332462.97,1120.11
600240.23,332462.88,1120.25
600242.49,332462.75,1120.25
600244.72,332462.62,1120.44
600247.02,332462.52,1120.54
600249.25,332462.39,1120.74
600251.54,332462.26,1120.90
600253.70,332462.17,1121.23
600255.90,332462.08,1121.33
600258.13,332461.95,1121.46
600260.36,332461.82,1121.53
600262.69,332461.69,1121.59
600264.95,332461.59,1121.66
600267.18,332461.47,1121.82
600269.50,332461.33,1121.72
600271.73,332461.21,1121.92
600274.03,332461.11,1122.02
600276.29,332460.98,1122.18
600278.52,332460.88,1122.31
600280.71,332460.76,1122.48
600282.97,332460.63,1122.58
600285.27,332460.53,1122.67
600287.47,332460.40,1122.81
600289.73,332460.31,1122.94
600292.02,332460.18,1123.00
600294.25,332460.05,1123.20
600296.54,332459.95,1123.30
600298.81,332459.82,1123.40
600301.03,332459.69,1123.63
600302.64,332453.84,1123.63
600300.41,332453.97,1123.49
600298.12,332454.06,1123.33
600295.82,332454.16,1123.10
600293.53,332454.29,1123.03
600291.24,332454.42,1122.94
600288.97,332454.55,1122.97
600286.71,332454.65,1122.64
600284.38,332454.75,1122.48
600282.09,332454.88,1122.35
600279.80,332455.01,1122.28
600277.53,332455.10,1122.18
600275.27,332455.23,1121.99
600272.95,332455.33,1121.82
600270.65,332455.46,1121.72
600268.36,332455.56,1121.56
600266.13,332455.68,1121.56
600263.83,332455.81,1121.53
600261.54,332455.94,1121.53
600259.31,332456.04,1121.36
600256.95,332456.17,1121.30
600254.66,332456.30,1121.13
600252.39,332456.40,1120.84
600250.16,332456.49,1120.64
600247.94,332456.62,1120.51
600245.61,332456.72,1120.31
600243.31,332456.85,1120.21
600241.02,332456.95,1120.08
600238.76,332457.08,1119.95
600236.50,332457.20,1119.89
600234.23,332457.30,1119.59
600232.01,332457.43,1119.52
600229.74,332457.53,1119.26
600227.45,332457.62,1119.07
600225.15,332457.75,1118.84
600222.89,332457.85,1118.67
600220.70,332457.98,1118.47
600218.37,332458.07,1118.31
600216.07,332458.17,1117.95
600213.85,332458.30,1117.95
600211.55,332458.40,1117.79
600209.35,332458.52,1117.52
600207.06,332458.62,1117.42
600204.83,332458.72,1117.10
600202.60,332458.85,1116.90
600200.34,332458.94,1116.67
600198.14,332459.04,1116.37
600195.85,332459.13,1115.98
600193.55,332459.26,1115.75
600191.29,332459.36,1115.46
600189.00,332459.46,1115.29
600186.77,332459.58,1115.16
600184.54,332459.68,1114.83
600182.31,332459.81,1114.80
600180.11,332459.90,1114.50
600177.79,332460.00,1114.24
600175.52,332460.13,1114.01
600173.29,332460.23,1113.65
600171.06,332460.29,1113.19
600168.84,332460.42,1112.96
600166.51,332460.51,1112.80
600164.25,332460.61,1112.54
600161.95,332460.74,1112.37
600159.72,332460.87,1112.18
600157.49,332460.96,1111.81
600155.23,332461.09,1111.68
600153.04,332461.19,1111.36
600150.77,332461.28,1111.06
600148.55,332461.41,1110.90
600146.32,332461.51,1110.73
600144.05,332461.60,1110.44
600141.79,332461.73,1110.24
600139.46,332461.83,1109.91
600137.20,332461.96,1109.81
600135.01,332462.05,1109.52
600132.74,332462.15,1109.39
600130.52,332462.28,1109.22
600128.25,332462.38,1109.03
600125.99,332462.50,1108.86
600123.80,332462.60,1108.57
600121.53,332462.69,1108.40
600119.30,332462.82,1108.17
600117.01,332462.92,1107.88
600114.68,332463.02,1107.75
600112.45,332463.15,1107.71
600110.19,332463.28,1107.62
600107.96,332463.37,1107.42
600105.67,332463.50,1107.48
600103.47,332463.60,1106.99
600101.24,332463.69,1106.93
600098.95,332463.82,1106.86
600096.72,332463.95,1106.63
600094.46,332464.05,1106.53
600092.13,332464.18,1106.47
600089.84,332464.31,1106.37
600087.61,332464.40,1106.07
600085.35,332464.50,1106.04
600083.08,332464.63,1105.88
600080.79,332464.76,1106.04
600078.56,332464.89,1106.04
600076.23,332465.02,1106.14
600074.07,332465.11,1105.71
600071.84,332465.21,1105.15
600069.64,332465.27,1104.53
600067.54,332465.33,1103.65
600065.28,332465.39,1103.09
600062.95,332465.52,1103.19
600060.76,332465.65,1103.12
600058.46,332465.78,1103.25
600056.17,332465.91,1103.35
600053.84,332466.04,1103.45
600051.61,332466.17,1103.45
600049.32,332466.30,1103.55
600047.03,332466.43,1103.58
600302.21,332448.99,1123.43
600299.95,332449.12,1123.26
600297.59,332449.22,1123.17
600295.30,332449.35,1123.07
600293.07,332449.45,1122.90
600290.77,332449.58,1122.77
600288.51,332449.71,1122.74
600286.18,332449.80,1122.51
600283.86,332449.94,1122.38
600281.63,332450.03,1122.28
600279.33,332450.16,1122.15
600277.10,332450.26,1122.02
600274.74,332450.39,1121.85
600272.42,332450.52,1121.72
600270.19,332450.61,1121.53
600267.89,332450.74,1121.46
600265.66,332450.84,1121.39
600263.37,332450.97,1121.36
600261.04,332451.10,1121.33
600258.81,332451.20,1121.16
600256.52,332451.33,1121.00
600254.22,332451.42,1120.87
600251.93,332451.55,1120.74
600249.63,332451.65,1120.48
600247.41,332451.78,1120.34
600245.14,332451.87,1120.18
600242.92,332452.00,1120.08
600240.65,332452.10,1119.79
600238.33,332452.23,1119.72
600236.07,332452.36,1119.69
600233.77,332452.46,1119.36
600231.44,332452.55,1119.29
600229.18,332452.68,1119.10
600226.95,332452.78,1118.87
600224.72,332452.87,1118.67
600222.46,332453.00,1118.47
600220.26,332453.10,1118.28
600217.94,332453.23,1118.15
600215.64,332453.33,1117.79
600213.38,332453.45,1117.72
600211.12,332453.55,1117.56
600208.86,332453.65,1117.26
600206.53,332453.78,1117.13
600204.37,332453.87,1116.87
600202.14,332453.97,1116.67
600199.81,332454.10,1116.37
600197.58,332454.19,1116.15
600195.35,332454.29,1115.78
600193.09,332454.39,1115.62
600190.92,332454.48,1115.26
600188.63,332454.61,1115.10
600186.34,332454.71,1114.93
600184.04,332454.84,1114.60
600181.78,332454.93,1114.41
600179.58,332455.03,1114.21
600177.32,332455.16,1113.91
600175.12,332455.25,1113.62
600172.80,332455.35,1113.29
600170.50,332455.45,1112.96
600168.27,332455.54,1112.73
600166.01,332455.70,1112.54
600163.78,332455.80,1112.27
600161.52,332455.89,1112.11
600159.26,332456.02,1111.95
600157.06,332456.12,1111.62
600154.70,332456.25,1111.62
600152.51,332456.31,1111.06
600150.24,332456.44,1110.83
600147.98,332456.54,1110.63
600145.78,332456.63,1110.44
600143.52,332456.76,1110.11
600141.29,332456.86,1109.91
600139.03,332456.95,1109.62
600136.80,332457.08,1109.49
600134.57,332457.18,1109.32
600132.31,332457.27,1109.09
600130.08,332457.40,1108.93
600127.76,332457.50,1108.70
600125.46,332457.63,1108.50
600123.26,332457.72,1108.21
600121.00,332457.82,1108.01
600118.81,332457.91,1107.75
600116.45,332458.05,1107.71
600114.22,332458.14,1107.45
600112.02,332458.27,1107.52
600109.69,332458.40,1107.35
600107.46,332458.49,1107.16
600105.24,332458.62,1107.12
600102.94,332458.72,1106.83
600100.68,332458.85,1106.63
600098.38,332458.95,1106.63
600096.19,332459.04,1106.30
600093.89,332459.17,1106.27
600091.60,332459.30,1106.17
600089.37,332459.40,1106.04
600087.14,332459.52,1105.84
600084.91,332459.62,1105.78
600082.62,332459.75,1105.74
600080.36,332459.88,1105.78
600078.03,332460.01,1105.91
600075.67,332460.14,1106.01
600073.54,332460.20,1105.15
600071.34,332460.30,1104.66
600069.11,332460.39,1104.30
600066.95,332460.45,1103.55
600064.69,332460.58,1103.45
600062.49,332460.67,1103.12
600060.20,332460.80,1103.12
600057.93,332460.90,1103.19
600055.61,332461.06,1103.28
600053.25,332461.20,1103.35
600051.02,332461.29,1103.38
600048.73,332461.45,1103.45
600046.46,332461.55,1103.48
600301.92,332444.34,1123.30
600299.62,332444.47,1123.23
600297.30,332444.57,1123.03
600295.03,332444.70,1122.94
600292.77,332444.79,1122.81
600290.48,332444.92,1122.71
600288.25,332445.02,1122.54
600285.95,332445.15,1122.41
600283.63,332445.25,1122.31
600281.36,332445.38,1122.12
600279.07,332445.51,1121.99
600276.81,332445.60,1121.89
600274.48,332445.70,1121.72
600272.15,332445.83,1121.66
600269.93,332445.96,1121.49
600267.60,332446.09,1121.49
600265.40,332446.19,1121.26
600263.07,332446.32,1121.30
600260.81,332446.41,1121.16
600258.55,332446.54,1121.00
600256.19,332446.64,1120.94
600253.96,332446.77,1120.71
600251.70,332446.87,1120.54
600249.44,332446.99,1120.34
600247.14,332447.09,1120.15
600244.82,332447.22,1119.98
600242.59,332447.32,1119.75
600240.29,332447.45,1119.72
600238.03,332447.54,1119.59
600235.80,332447.67,1119.43
600233.54,332447.77,1119.26
600231.25,332447.90,1119.16
600228.92,332448.00,1118.87
600226.69,332448.09,1118.67
600224.46,332448.22,1118.51
600222.17,332448.32,1118.28
600219.90,332448.45,1118.15
600217.61,332448.54,1117.75
600215.35,332448.64,1117.62
600213.12,332448.77,1117.49
600210.86,332448.86,1117.33
600208.66,332448.96,1117.00
600206.37,332449.09,1116.90
600204.07,332449.19,1116.60
600201.81,332449.28,1116.34
600199.55,332449.38,1116.15
600197.35,332449.51,1115.88
600195.09,332449.60,1115.59
600192.86,332449.70,1115.39
600190.60,332449.79,1115.06
600188.27,332449.92,1114.83
600186.07,332450.02,1114.70
600183.81,332450.15,1114.50
600181.52,332450.25,1114.24
600179.29,332450.34,1114.01
600177.06,332450.44,1113.65
600174.86,332450.53,1113.39
600172.60,332450.66,1113.06
600170.30,332450.76,1112.73
600168.08,332450.89,1112.47
600165.78,332450.98,1112.34
600163.52,332451.11,1112.14
600161.26,332451.21,1111.81
600159.00,332451.34,1111.75
600156.73,332451.43,1111.42
600154.47,332451.53,1111.22
600152.34,332451.62,1110.96
600150.08,332451.72,1110.70
600147.78,332451.85,1110.37
600145.49,332451.95,1110.21
600143.26,332452.04,1109.85
600141.03,332452.14,1109.62
600138.74,332452.27,1109.58
600136.54,332452.36,1109.19
600134.31,332452.49,1109.06
600132.05,332452.59,1108.80
600129.82,332452.68,1108.70
600127.59,332452.78,1108.37
600125.33,332452.91,1108.21
600123.03,332453.00,1107.94
600120.71,332453.13,1107.75
600118.51,332453.23,1107.52
600116.22,332453.36,1107.52
600113.99,332453.45,1107.25
600111.76,332453.55,1107.22
600109.46,332453.68,1107.02
600107.27,332453.77,1106.89
600104.97,332453.90,1106.76
600102.74,332454.00,1106.57
600100.45,332454.13,1106.47
600098.09,332454.26,1106.30
600095.86,332454.36,1106.17
600093.60,332454.45,1106.01
600091.34,332454.58,1105.91
600089.11,332454.71,1105.84
600086.85,332454.81,1105.61
600084.55,332454.94,1105.58
600082.29,332455.03,1105.45
600080.00,332455.16,1105.55
600077.70,332455.29,1105.61
600075.47,332455.42,1105.61
600073.31,332455.51,1104.96
600071.01,332455.58,1104.56
600068.91,332455.67,1103.87
600066.75,332455.73,1103.22
600064.42,332455.83,1103.12
600062.19,332455.96,1103.05
600059.90,332456.09,1103.05
600057.64,332456.22,1103.15
600055.38,332456.34,1103.22
600053.08,332456.47,1103.32
600050.79,332456.60,1103.32
600048.46,332456.74,1103.38
600046.27,332456.86,1103.42
600301.31,332440.12,1123.17
600299.01,332440.22,1123.03
600296.68,332440.32,1122.81
600294.39,332440.45,1122.81
600292.16,332440.58,1122.77
600289.87,332440.67,1122.54
600287.57,332440.80,1122.41
600285.24,332440.90,1122.25
600282.98,332441.03,1122.12
600280.75,332441.13,1121.95
600278.39,332441.26,1121.85
600276.16,332441.35,1121.76
600273.87,332441.48,1121.59
600271.51,332441.62,1121.56
600269.31,332441.71,1121.26
600267.02,332441.84,1121.26
600264.76,332441.94,1121.20
600262.46,332442.07,1121.13
600260.17,332442.16,1120.97
600257.87,332442.29,1120.84
600255.51,332442.39,1120.71
600253.28,332442.52,1120.54
600251.06,332442.62,1120.34
600248.76,332442.75,1120.11
600246.47,332442.84,1119.98
600244.21,332442.97,1119.82
600241.98,332443.07,1119.66
600239.71,332443.16,1119.49
600237.45,332443.29,1119.39
600235.19,332443.42,1119.23
600232.86,332443.52,1119.03
600230.57,332443.65,1118.90
600228.31,332443.75,1118.61
600226.01,332443.84,1118.47
600223.75,332443.94,1118.18
600221.46,332444.07,1118.08
600219.29,332444.16,1117.85
600217.03,332444.29,1117.62
600214.77,332444.39,1117.42
600212.54,332444.48,1117.26
600210.24,332444.61,1117.10
600208.08,332444.71,1116.70
600205.72,332444.81,1116.64
600203.46,332444.90,1116.28
600201.23,332445.03,1116.08
600198.93,332445.13,1115.88
600196.74,332445.22,1115.62
600194.48,332445.32,1115.32
600192.25,332445.41,1115.03
600190.02,332445.54,1114.83
600187.76,332445.64,1114.60
600185.49,332445.77,1114.47
600183.17,332445.87,1114.24
600180.94,332445.96,1113.95
600178.64,332446.06,1113.68
600176.41,332446.19,1113.36
600174.22,332446.31,1113.06
600171.89,332446.41,1112.77
600169.66,332446.51,1112.54
600167.40,332446.60,1112.31
600165.14,332446.73,1112.08
600162.91,332446.83,1111.88
600160.65,332446.93,1111.68
600158.38,332447.05,1111.58
600156.12,332447.15,1111.19
600153.79,332447.25,1111.09
600151.60,332447.34,1110.67
600149.37,332447.44,1110.37
600147.11,332447.57,1110.17
600144.91,332447.66,1109.91
600142.65,332447.76,1109.62
600140.39,332447.85,1109.35
600138.09,332447.98,1109.26
600135.86,332448.08,1108.96
600133.60,332448.21,1108.83
600131.31,332448.31,1108.66
600129.11,332448.40,1108.44
600126.85,332448.50,1108.14
600124.62,332448.63,1107.94
600122.32,332448.72,1107.71
600120.06,332448.85,1107.58
600117.90,332448.94,1107.29
600115.60,332449.07,1107.29
600113.37,332449.17,1107.09
600111.14,332449.27,1107.02
600108.88,332449.39,1106.83
600106.62,332449.49,1106.63
600104.26,332449.62,1106.53
600102.00,332449.75,1106.43
600099.77,332449.85,1106.27
600097.51,332449.94,1106.07
600095.28,332450.07,1105.97
600093.02,332450.17,1105.88
600090.76,332450.30,1105.84
600088.49,332450.39,1105.58
600086.17,332450.52,1105.42
600083.91,332450.62,1105.32
600081.61,332450.75,1105.42
600079.35,332450.88,1105.45
600077.06,332451.04,1105.68
600074.79,332451.14,1105.32
600072.66,332451.20,1104.70
600070.43,332451.29,1104.14
600068.27,332451.35,1103.45
600066.10,332451.42,1102.92
600063.78,332451.55,1102.96
600061.52,332451.68,1103.05
600059.22,332451.81,1103.02
600056.96,332451.93,1103.12
600054.73,332452.06,1103.15
600052.37,332452.19,1103.25
600050.04,332452.33,1103.32
600047.75,332452.46,1103.35
600045.49,332452.58,1103.38
600300.71,332435.25,1122.90
600298.42,332435.38,1122.81
600296.15,332435.48,1122.64
600293.86,332435.61,1122.61
600291.56,332435.70,1122.48
600289.20,332435.83,1122.41
600286.98,332435.93,1122.18
600284.68,332436.06,1122.12
600282.35,332436.16,1121.95
600280.09,332436.29,1121.72
600277.80,332436.38,1121.66
600275.57,332436.51,1121.56
600273.27,332436.61,1121.36
600271.01,332436.74,1121.30
600268.69,332436.87,1121.26
600266.36,332436.97,1121.00
600264.13,332437.06,1120.84
600261.80,332437.23,1120.94
600259.57,332437.32,1120.67
600257.31,332437.42,1120.57
600255.02,332437.55,1120.54
600252.82,332437.64,1120.21
600250.49,332437.74,1120.02
600248.17,332437.87,1119.89
600245.97,332437.97,1119.72
600243.67,332438.10,1119.56
600241.44,332438.19,1119.39
600239.15,332438.32,1119.26
600236.86,332438.42,1119.10
600234.56,332438.55,1118.93
600232.30,332438.65,1118.74
600230.07,332438.74,1118.54
600227.81,332438.84,1118.28
600225.55,332438.97,1118.11
600223.25,332439.10,1117.98
600220.92,332439.19,1117.85
600218.66,332439.29,1117.59
600216.40,332439.42,1117.36
600214.20,332439.51,1117.20
600211.94,332439.61,1116.97
600209.62,332439.74,1116.77
600207.42,332439.84,1116.51
600205.12,332439.93,1116.37
600202.89,332440.03,1116.05
600200.70,332440.16,1115.78
600198.40,332440.25,1115.59
600196.14,332440.35,1115.36
600193.85,332440.45,1115.06
600191.58,332440.58,1114.80
600189.39,332440.67,1114.64
600187.13,332440.77,1114.31
600184.86,332440.90,1114.28
600182.64,332440.99,1113.95
600180.31,332441.09,1113.72
600178.11,332441.22,1113.45
600175.85,332441.31,1113.13
600173.59,332441.44,1112.83
600171.33,332441.54,1112.50
600169.10,332441.63,1112.24
600166.87,332441.73,1112.01
600164.51,332441.86,1111.91
600162.25,332441.96,1111.68
600160.02,332442.05,1111.32
600157.79,332442.18,1111.32
600155.59,332442.27,1110.93
600153.30,332442.37,1110.60
600151.07,332442.47,1110.47
600148.80,332442.56,1110.11
600146.57,332442.66,1109.88
600144.38,332442.79,1109.65
600142.05,332442.88,1109.35
600139.85,332442.98,1109.12
600137.56,332443.11,1108.96
600135.27,332443.21,1108.70
600133.07,332443.30,1108.53
600130.77,332443.43,1108.34
600128.58,332443.52,1108.11
600126.32,332443.62,1107.84
600124.09,332443.72,1107.68
600121.79,332443.85,1107.45
600119.46,332443.94,1107.22
600117.27,332444.04,1107.02
600114.97,332444.17,1106.96
600112.74,332444.26,1106.73
600110.48,332444.39,1106.70
600108.22,332444.52,1106.57
600105.99,332444.62,1106.37
600103.70,332444.75,1106.30
600101.47,332444.84,1106.07
600099.24,332444.97,1106.11
600096.98,332445.07,1105.91
600094.68,332445.16,1105.74
600092.36,332445.30,1105.68
600090.09,332445.42,1105.65
600087.87,332445.52,1105.38
600085.60,332445.65,1105.35
600083.37,332445.74,1105.22
600080.98,332445.91,1105.48
600078.75,332446.01,1105.35
600076.53,332446.13,1105.55
600074.33,332446.23,1104.99
600072.10,332446.29,1104.43
600069.87,332446.39,1103.81
600067.70,332446.45,1103.15
600065.44,332446.54,1102.76
600063.11,332446.67,1102.76
600060.85,332446.80,1102.99
600058.56,332446.93,1102.96
600056.30,332447.06,1103.05
600054.04,332447.19,1103.12
600051.68,332447.32,1103.19
600049.38,332447.45,1103.25
600047.09,332447.55,1103.28
600301.01,332430.78,1122.87
600298.78,332430.87,1122.74
600296.49,332431.00,1122.64
600294.23,332431.10,1122.51
600291.93,332431.23,1122.38
600289.57,332431.36,1122.25
600287.34,332431.46,1122.02
600285.02,332431.59,1122.02
600282.79,332431.68,1121.79
600280.56,332431.78,1121.66
600278.16,332431.91,1121.66
600275.90,332432.04,1121.43
600273.61,332432.14,1121.26
600271.35,332432.23,1121.13
600269.05,332432.36,1121.03
600266.69,332432.49,1121.03
600264.46,332432.59,1120.87
600262.17,332432.72,1120.71
600259.91,332432.82,1120.64
600257.68,332432.94,1120.44
600255.38,332433.04,1120.34
600253.09,332433.17,1120.21
600250.76,332433.27,1119.95
600248.53,332433.36,1119.72
600246.30,332433.49,1119.56
600243.94,332433.59,1119.39
600241.68,332433.69,1119.23
600239.39,332433.82,1119.10
600237.19,332433.91,1118.93
600234.96,332434.04,1118.84
600232.63,332434.14,1118.54
600230.40,332434.23,1118.34
600228.11,332434.36,1118.24
600225.88,332434.46,1117.92
600223.62,332434.56,1117.69
600221.29,332434.69,1117.56
600219.09,332434.78,1117.42
600216.83,332434.88,1117.23
600214.50,332435.01,1117.06
600212.24,332435.10,1116.70
600209.95,332435.23,1116.60
600207.75,332435.33,1116.41
600205.49,332435.43,1116.18
600203.23,332435.52,1115.95
600200.97,332435.62,1115.59
600198.67,332435.75,1115.32
600196.44,332435.84,1115.13
600194.18,332435.94,1114.83
600191.95,332436.04,1114.60
600189.66,332436.17,1114.37
600187.39,332436.26,1114.11
600185.23,332436.39,1113.98
600182.97,332436.52,1113.78
600180.74,332436.61,1113.59
600178.45,332436.71,1113.32
600176.15,332436.81,1112.93
600173.92,332436.90,1112.70
600171.66,332437.03,1112.47
600169.43,332437.13,1112.31
600167.20,332437.22,1111.91
600164.94,332437.32,1111.68
600162.64,332437.42,1111.52
600160.35,332437.55,1111.22
600158.09,332437.64,1111.09
600155.86,332437.74,1110.83
600153.63,332437.83,1110.53
600151.40,332437.96,1110.37
600149.14,332438.06,1109.98
600146.91,332438.15,1109.65
600144.68,332438.28,1109.65
600142.45,332438.34,1109.22
600140.19,332438.44,1108.93
600137.86,332438.57,1108.76
600135.63,332438.67,1108.50
600133.40,332438.76,1108.30
600131.11,332438.89,1108.21
600128.91,332438.99,1107.94
600126.62,332439.12,1107.81
600124.39,332439.21,1107.55
600122.12,332439.31,1107.35
600119.83,332439.40,1106.96
600117.57,332439.53,1106.93
600115.31,332439.63,1106.76
600113.04,332439.76,1106.60
600110.82,332439.85,1106.47
600108.55,332439.98,1106.40
600106.32,332440.08,1106.27
600104.06,332440.17,1106.07
600101.74,332440.31,1105.97
600099.47,332440.40,1105.78
600097.24,332440.53,1105.71
600095.02,332440.66,1105.65
600092.66,332440.76,1105.52
600090.39,332440.89,1105.55
600088.20,332440.98,1105.19
600085.90,332441.11,1105.25
600083.67,332441.21,1105.09
600081.38,332441.34,1105.22
600079.12,332441.47,1105.22
600076.79,332441.60,1105.35
600074.50,332441.69,1104.89
600072.33,332441.75,1104.30
600070.07,332441.88,1103.97
600067.97,332441.91,1103.25
600065.81,332442.00,1102.73
600063.45,332442.13,1102.63
600061.19,332442.26,1102.86
600058.89,332442.39,1102.96
600056.63,332442.52,1103.02
600054.37,332442.65,1103.09
600052.07,332442.78,1103.15
600049.75,332442.91,1103.22
600047.39,332443.01,1103.19
600045.19,332443.14,1103.32
600302.50,332426.63,1122.84
600300.24,332426.73,1122.64
600297.98,332426.86,1122.58
600295.62,332426.99,1122.51
600293.29,332427.09,1122.35
600291.06,332427.21,1122.18
600288.77,332427.31,1122.12
600286.47,332427.44,1121.92
600284.11,332427.54,1121.85
600281.89,332427.67,1121.62
600279.66,332427.76,1121.39
600277.33,332427.90,1121.43
600275.03,332427.99,1121.26
600272.71,332428.12,1121.16
600270.51,332428.22,1121.00
600268.25,332428.31,1120.87
600265.92,332428.45,1120.77
600263.66,332428.57,1120.71
600261.37,332428.67,1120.64
600259.04,332428.80,1120.48
600256.78,332428.90,1120.28
600254.51,332429.00,1120.02
600252.25,332429.12,1119.92
600249.99,332429.22,1119.75
600247.66,332429.32,1119.52
600245.47,332429.45,1119.33
600243.17,332429.54,1119.13
600240.88,332429.64,1118.97
600238.58,332429.77,1118.90
600236.32,332429.90,1118.77
600234.03,332430.00,1118.64
600231.73,332430.09,1118.34
600229.50,332430.22,1118.21
600227.21,332430.32,1118.05
600224.98,332430.41,1117.75
600222.72,332430.51,1117.52
600220.39,332430.64,1117.29
600218.19,332430.74,1117.20
600215.93,332430.83,1116.97
600213.67,332430.96,1116.83
600211.47,332431.06,1116.51
600209.18,332431.15,1116.34
600206.92,332431.25,1116.08
600204.59,332431.38,1115.88
600202.36,332431.48,1115.62
600200.13,332431.57,1115.42
600197.87,332431.67,1115.06
600195.67,332431.76,1114.87
600193.41,332431.86,1114.54
600191.18,332432.02,1114.31
600188.95,332432.11,1114.18
600186.62,332432.21,1113.85
600184.33,332432.34,1113.82
600182.13,332432.44,1113.52
600179.87,332432.53,1113.29
600177.61,332432.66,1113.09
600175.38,332432.73,1112.57
600173.08,332432.86,1112.47
600170.82,332432.95,1112.24
600168.66,332433.04,1112.01
600166.33,332433.14,1111.75
600164.04,332433.24,1111.39
600161.81,332433.37,1111.32
600159.55,332433.46,1110.99
600157.28,332433.56,1110.90
600155.05,332433.66,1110.53
600152.73,332433.75,1110.24
600150.53,332433.88,1110.01
600148.27,332433.98,1109.68
600146.04,332434.07,1109.39
600143.81,332434.17,1109.22
600141.55,332434.27,1108.96
600139.35,332434.36,1108.70
600137.06,332434.49,1108.50
600134.86,332434.58,1108.21
600132.63,332434.68,1108.04
600130.34,332434.81,1107.91
600128.11,332434.90,1107.75
600125.78,332435.04,1107.58
600123.48,332435.13,1107.29
600121.29,332435.23,1107.09
600119.03,332435.32,1106.76
600116.80,332435.45,1106.73
600114.57,332435.51,1106.43
600112.21,332435.65,1106.40
600109.91,332435.78,1106.34
600107.65,332435.91,1106.27
600105.39,332436.00,1106.14
600103.13,332436.10,1105.97
600100.90,332436.23,1105.84
600098.73,332436.32,1105.68
600096.44,332436.45,1105.55
600094.15,332436.55,1105.52
600091.88,332436.68,1105.35
600089.62,332436.77,1105.25
600087.39,332436.90,1105.12
600085.07,332437.00,1105.06
600082.80,332437.13,1105.19
600080.51,332437.29,1105.35
600078.22,332437.39,1105.09
600075.99,332437.48,1104.99
600073.72,332437.58,1104.66
600071.56,332437.67,1104.14
600069.36,332437.73,1103.55
600067.17,332437.83,1102.96
600064.94,332437.92,1102.79
600062.64,332438.02,1102.69
600060.32,332438.19,1102.89
600057.96,332438.28,1102.96
600055.66,332438.41,1103.05
600053.43,332438.54,1103.09
600051.14,332438.67,1103.15
600048.88,332438.80,1103.22
600046.65,332438.93,1103.25
600301.55,332421.87,1122.67
600299.19,332421.96,1122.48
600296.89,332422.09,1122.38
600294.63,332422.19,1122.18
600292.34,332422.32,1122.21
600290.04,332422.42,1122.02
600287.68,332422.55,1121.92
600285.45,332422.65,1121.76
600283.16,332422.78,1121.62
600280.90,332422.87,1121.43
600278.64,332422.97,1121.13
600276.28,332423.10,1121.16
600274.05,332423.23,1121.03
600271.75,332423.33,1120.87
600269.49,332423.42,1120.71
600267.26,332423.55,1120.64
600264.90,332423.65,1120.51
600262.61,332423.78,1120.44
600260.34,332423.88,1120.21
600258.05,332424.01,1120.18
600255.82,332424.10,1120.08
600253.53,332424.23,1119.98
600251.26,332424.33,1119.69
600248.90,332424.46,1119.59
600246.68,332424.55,1119.26
600244.45,332424.65,1119.07
600242.18,332424.75,1118.84
600239.89,332424.88,1118.74
600237.53,332424.97,1118.57
600235.30,332425.07,1118.38
600233.04,332425.20,1118.28
600230.78,332425.30,1118.02
600228.51,332425.39,1117.75
600226.19,332425.52,1117.59
600223.92,332425.62,1117.36
600221.73,332425.71,1117.16
600219.43,332425.81,1117.00
600217.20,332425.94,1116.83
600214.94,332426.04,1116.64
600212.62,332426.17,1116.51
600210.35,332426.26,1116.18
600208.09,332426.36,1115.92
600205.89,332426.45,1115.69
600203.63,332426.58,1115.52
600201.40,332426.68,1115.26
600199.21,332426.77,1115.00
600196.95,332426.90,1114.70
600194.75,332427.00,1114.47
600192.45,332427.09,1114.31
600190.16,332427.22,1114.01
600187.90,332427.32,1113.82
600185.60,332427.42,1113.65
600183.37,332427.54,1113.45
600181.11,332427.64,1113.32
600178.88,332427.74,1112.93
600176.65,332427.83,1112.80
600174.42,332427.93,1112.37
600172.16,332428.02,1112.14
600169.83,332428.12,1111.91
600167.54,332428.25,1111.65
600165.34,332428.35,1111.45
600163.08,332428.44,1111.22
600160.85,332428.54,1111.03
600158.59,332428.63,1110.67
600156.30,332428.76,1110.47
600154.03,332428.86,1110.24
600151.84,332428.95,1109.98
600149.61,332429.05,1109.81
600147.31,332429.15,1109.42
600145.08,332429.24,1109.06
600142.85,332429.37,1108.99
600140.59,332429.47,1108.63
600138.39,332429.56,1108.47
600136.10,332429.66,1108.24
600133.81,332429.79,1107.98
600131.54,332429.88,1107.84
600129.28,332429.98,1107.58
600127.02,332430.11,1107.55
600124.79,332430.21,1107.16
600122.53,332430.30,1107.06
600120.30,332430.40,1106.86
600118.07,332430.53,1106.60
600115.74,332430.62,1106.60
600113.45,332430.72,1106.34
600111.19,332430.85,1106.20
600108.96,332430.94,1106.14
600106.70,332431.07,1106.01
600104.47,332431.17,1105.84
600102.14,332431.30,1105.71
600099.88,332431.40,1105.58
600097.71,332431.52,1105.42
600095.42,332431.62,1105.38
600093.19,332431.75,1105.35
600090.90,332431.85,1105.25
600088.67,332431.94,1104.96
600086.44,332432.07,1104.86
600084.14,332432.20,1104.96
600081.85,332432.33,1105.06
600079.49,332432.43,1104.92
600077.23,332432.56,1104.96
600075.00,332432.69,1104.79
600072.80,332432.75,1104.30
600070.64,332432.81,1103.68
600068.44,332432.90,1102.96
600066.18,332432.97,1102.43
600063.92,332433.09,1102.46
600061.62,332433.19,1102.43
600059.26,332433.36,1102.79
600056.97,332433.49,1103.02
600054.67,332433.62,1103.09
600052.45,332433.74,1103.15
600050.12,332433.88,1103.19
600047.89,332434.00,1103.22
600045.59,332434.10,1103.22
600229.77,332421.02,1117.62
600227.51,332421.12,1117.39
600225.21,332421.25,1117.23
600222.98,332421.35,1117.03
600220.75,332421.44,1116.83
600218.49,332421.57,1116.74
600216.20,332421.67,1116.47
600213.87,332421.77,1116.28
600211.61,332421.89,1116.18
600209.41,332421.96,1115.82
600207.15,332422.08,1115.65
600204.95,332422.21,1115.39
600202.66,332422.31,1115.19
600200.43,332422.40,1114.93
600198.17,332422.50,1114.60
600195.84,332422.63,1114.44
600193.61,332422.73,1114.24
600191.35,332422.82,1113.95
600189.09,332422.92,1113.78
600186.89,332423.05,1113.55
600184.63,332423.14,1113.32
600182.33,332423.24,1113.13
600180.01,332423.37,1112.90
600177.78,332423.47,1112.67
600175.55,332423.56,1112.37
600047.52,332467.69,1103.58
600049.75,332467.56,1103.58
600051.98,332467.44,1103.45
600054.17,332467.31,1103.45
600056.40,332467.18,1103.35
600058.66,332467.05,1103.28
600060.89,332466.92,1103.19
600063.15,332466.79,1103.25
600065.42,332466.67,1103.12
600067.58,332466.57,1103.58
600069.71,332466.54,1104.53
600071.88,332466.45,1105.15
600074.01,332466.39,1105.68
600076.17,332466.30,1106.17
600078.40,332466.17,1106.11
600080.60,332466.04,1106.14
600082.89,332465.91,1105.97
600085.09,332465.79,1106.07
600087.35,332465.66,1106.11
600089.61,332465.56,1106.34
600091.77,332465.43,1106.50
600094.07,332465.34,1106.57
600096.33,332465.21,1106.63
600098.49,332465.11,1106.86
600100.69,332464.99,1107.12
600102.92,332464.89,1107.32
600105.15,332464.76,1107.39
600107.31,332464.67,1107.62
600109.54,332464.54,1107.62
600111.77,332464.41,1107.75
600113.93,332464.32,1107.88
600116.22,332464.19,1108.01
600118.45,332464.09,1108.17
600120.62,332463.97,1108.37
600122.85,332463.87,1108.53
600125.04,332463.75,1108.73
600127.30,332463.65,1109.09
600129.50,332463.55,1109.19
600131.63,332463.46,1109.52
600133.93,332463.33,1109.55
600136.15,332463.20,1109.75
600138.35,332463.11,1109.94
600140.55,332462.98,1110.04
600142.68,332462.89,1110.37
600144.97,332462.79,1110.57
600147.17,332462.67,1110.83
600149.37,332462.57,1111.06
600151.63,332462.47,1111.29
600153.82,332462.35,1111.52
600156.09,332462.25,1111.88
600158.31,332462.16,1112.01
600160.51,332462.06,1112.31
600162.67,332461.90,1112.47
600164.84,332461.81,1112.67
600167.03,332461.68,1112.90
600169.23,332461.59,1113.06
600171.39,332461.49,1113.39
600173.62,332461.40,1113.72
600175.82,332461.30,1114.11
600178.08,332461.17,1114.34
600180.31,332461.08,1114.47
600182.47,332460.99,1114.87
600184.70,332460.86,1114.93
600186.90,332460.76,1115.19
600189.13,332460.63,1115.36
600191.29,332460.54,1115.52
600193.55,332460.41,1115.78
600195.78,332460.32,1116.05
600197.98,332460.22,1116.37
600200.21,332460.13,1116.64
600202.34,332460.00,1116.87
600204.60,332459.91,1117.16
600206.86,332459.81,1117.39
600208.99,332459.68,1117.62
600211.26,332459.59,1117.65
600213.42,332459.49,1118.02
600215.71,332459.36,1118.08
600217.98,332459.27,1118.31
600220.14,332459.14,1118.41
600222.37,332459.05,1118.67
600224.50,332458.92,1118.84
600226.76,332458.82,1119.10
600229.02,332458.69,1119.26
600231.19,332458.60,1119.39
600233.41,332458.47,1119.66
600235.58,332458.38,1119.82
600237.87,332458.25,1119.92
600240.10,332458.15,1120.11
600242.36,332458.03,1120.11
600244.56,332457.93,1120.38
600246.75,332457.80,1120.41
600249.02,332457.71,1120.67
600251.31,332457.58,1120.77
600253.54,332457.45,1120.97
600255.74,332457.35,1121.16
600257.90,332457.26,1121.36
600260.19,332457.13,1121.43
600262.46,332457.00,1121.59
600264.62,332456.91,1121.59
600266.88,332456.78,1121.59
600269.14,332456.65,1121.66
600271.44,332456.52,1121.79
600273.63,332456.43,1121.92
600275.83,332456.30,1122.05
600278.09,332456.20,1122.25
600280.25,332456.08,1122.41
600282.55,332455.95,1122.51
600284.84,332455.82,1122.51
600287.01,332455.72,1122.71
600289.27,332455.63,1123.00
600291.53,332455.50,1122.97
600293.76,332455.37,1123.10
600295.99,332455.27,1123.13
600298.18,332455.15,1123.46
600300.48,332455.05,1123.56
600302.67,332454.92,1123.59
600046.28,332463.13,1103.51
600048.54,332463.00,1103.48
600050.83,332462.87,1103.38
600053.09,332462.74,1103.38
600055.32,332462.62,1103.32
600057.65,332462.48,1103.22
600059.88,332462.36,1103.12
600062.17,332462.23,1103.15
600064.40,332462.13,1103.42
600066.63,332462.00,1103.48
600068.83,332461.94,1104.17
600070.99,332461.85,1104.86
600073.19,332461.75,1105.06
600075.25,332461.70,1106.07
600077.52,332461.57,1106.01
600079.84,332461.44,1105.78
600082.07,332461.31,1105.84
600084.40,332461.18,1105.68
600086.63,332461.08,1105.94
600088.86,332460.95,1106.01
600091.12,332460.82,1106.24
600093.35,332460.73,1106.34
600095.61,332460.60,1106.47
600097.90,332460.50,1106.63
600100.13,332460.37,1106.73
600102.33,332460.28,1106.96
600104.49,332460.15,1107.09
600106.79,332460.06,1107.29
600109.05,332459.93,1107.29
600111.24,332459.80,1107.48
600113.54,332459.70,1107.62
600115.77,332459.57,1107.62
600118.03,332459.45,1107.84
600120.29,332459.35,1108.07
600122.49,332459.25,1108.27
600124.68,332459.13,1108.50
600126.85,332459.03,1108.73
600129.14,332458.90,1108.89
600131.37,332458.81,1109.12
600133.57,332458.68,1109.29
600135.83,332458.58,1109.55
600138.09,332458.46,1109.58
600140.35,332458.36,1109.85
600142.58,332458.26,1110.04
600144.78,332458.17,1110.37
600147.04,332458.04,1110.63
600149.24,332457.95,1110.86
600151.53,332457.82,1110.99
600153.76,332457.72,1111.32
600155.96,332457.63,1111.65
600158.22,332457.50,1111.85
600160.38,332457.40,1112.18
600162.64,332457.31,1112.31
600164.97,332457.18,1112.47
600167.17,332457.08,1112.73
600169.36,332456.92,1112.93
600171.53,332456.83,1113.16
600173.79,332456.73,1113.45
600176.08,332456.63,1113.78
600178.28,332456.54,1114.14
600180.47,332456.41,1114.37
600182.67,332456.32,1114.60
600184.93,332456.22,1114.83
600187.13,332456.10,1115.03
600189.29,332456.00,1115.23
600191.59,332455.87,1115.32
600193.78,332455.78,1115.72
600196.05,332455.68,1115.92
600198.28,332455.59,1116.28
600200.50,332455.46,1116.41
600202.77,332455.36,1116.60
600204.96,332455.23,1116.97
600207.22,332455.14,1117.29
600209.49,332455.04,1117.39
600211.62,332454.92,1117.69
600213.91,332454.82,1117.82
600216.21,332454.69,1117.88
600218.47,332454.59,1118.21
600220.73,332454.46,1118.34
600222.96,332454.37,1118.54
600225.22,332454.27,1118.74
600227.38,332454.15,1118.93
600229.58,332454.05,1119.16
600231.91,332453.92,1119.36
600234.14,332453.82,1119.56
600236.33,332453.70,1119.72
600238.59,332453.57,1119.79
600240.86,332453.47,1119.95
600243.12,332453.38,1120.15
600245.35,332453.25,1120.21
600247.64,332453.12,1120.38
600249.80,332453.02,1120.54
600252.00,332452.90,1120.77
600254.26,332452.80,1121.00
600256.49,332452.67,1121.10
600258.79,332452.54,1121.20
600261.01,332452.45,1121.39
600263.34,332452.32,1121.36
600265.60,332452.19,1121.46
600267.86,332452.06,1121.33
600270.13,332451.96,1121.69
600272.35,332451.83,1121.76
600274.65,332451.74,1121.89
600276.91,332451.61,1122.08
600279.17,332451.48,1122.12
600281.43,332451.38,1122.31
600283.63,332451.25,1122.38
600285.83,332451.16,1122.54
600288.09,332451.06,1122.74
600290.35,332450.93,1122.81
600292.64,332450.80,1122.90
600294.81,332450.68,1123.00
600297.10,332450.58,1123.13
600299.43,332450.45,1123.23
600301.66,332450.32,1123.43
600047.20,332458.54,1103.45
600049.46,332458.41,1103.38
600051.75,332458.28,1103.32
600053.98,332458.16,1103.32
600056.31,332458.03,1103.19
600058.57,332457.90,1103.12
600060.80,332457.77,1103.09
600063.09,332457.64,1103.12
600065.32,332457.54,1103.28
600067.58,332457.41,1103.51
600069.75,332457.35,1104.27
600071.95,332457.26,1104.73
600074.11,332457.20,1105.22
600076.21,332457.11,1105.81
600078.50,332456.98,1105.65
600080.80,332456.85,1105.65
600083.03,332456.72,1105.58
600085.32,332456.59,1105.68
600087.58,332456.49,1105.81
600089.91,332456.36,1105.97
600092.11,332456.27,1106.04
600094.30,332456.14,1106.17
600096.56,332456.01,1106.30
600098.79,332455.91,1106.53
600101.09,332455.78,1106.53
600103.28,332455.69,1106.66
600105.51,332455.56,1106.93
600107.81,332455.43,1106.96
600109.94,332455.34,1107.16
600112.20,332455.24,1107.32
600114.46,332455.11,1107.39
600116.69,332455.02,1107.65
600118.98,332454.89,1107.65
600121.21,332454.76,1107.81
600123.47,332454.66,1108.07
600125.70,332454.54,1108.30
600127.90,332454.44,1108.57
600130.19,332454.34,1108.83
600132.42,332454.22,1108.93
600134.69,332454.12,1109.19
600136.95,332453.99,1109.29
600139.14,332453.90,1109.49
600141.41,332453.80,1109.78
600143.57,332453.67,1109.88
600145.77,332453.58,1110.31
600147.99,332453.48,1110.57
600150.22,332453.36,1110.73
600152.45,332453.26,1111.03
600154.65,332453.17,1111.36
600156.94,332453.04,1111.49
600159.17,332452.94,1111.78
600161.40,332452.85,1111.95
600163.66,332452.72,1112.18
600165.86,332452.62,1112.44
600168.15,332452.49,1112.54
600170.38,332452.40,1112.83
600172.51,332452.30,1113.13
600174.71,332452.18,1113.45
600176.91,332452.08,1113.72
600179.17,332451.95,1114.01
600181.40,332451.86,1114.34
600183.63,332451.76,1114.50
600185.89,332451.63,1114.73
600188.12,332451.54,1114.90
600190.38,332451.41,1115.10
600192.58,332451.35,1115.49
600194.77,332451.22,1115.62
600196.97,332451.13,1115.88
600199.23,332451.00,1116.18
600201.49,332450.90,1116.44
600203.69,332450.81,1116.64
600205.88,332450.68,1116.93
600208.18,332450.58,1117.06
600210.41,332450.45,1117.26
600212.67,332450.36,1117.52
600214.90,332450.26,1117.69
600217.10,332450.13,1117.92
600219.39,332450.04,1118.18
600221.62,332449.91,1118.28
600223.88,332449.81,1118.54
600226.11,332449.72,1118.74
600228.31,332449.59,1118.90
600230.50,332449.50,1119.13
600232.73,332449.37,1119.33
600235.03,332449.27,1119.39
600237.26,332449.14,1119.66
600239.52,332449.01,1119.69
600241.78,332448.92,1119.95
600244.04,332448.79,1119.98
600246.30,332448.69,1120.15
600248.56,332448.56,1120.25
600250.79,332448.47,1120.51
600252.99,332448.37,1120.74
600255.15,332448.25,1120.87
600257.45,332448.12,1121.00
600259.74,332448.02,1121.13
600261.97,332447.89,1121.13
600264.26,332447.76,1121.36
600266.53,332447.63,1121.30
600268.79,332447.53,1121.49
600271.05,332447.41,1121.59
600273.28,332447.31,1121.76
600275.61,332447.18,1121.82
600277.83,332447.05,1121.89
600280.13,332446.95,1122.08
600282.39,332446.82,1122.18
600284.59,332446.73,1122.38
600286.82,332446.60,1122.51
600289.01,332446.51,1122.64
600291.37,332446.38,1122.74
600293.67,332446.25,1122.84
600295.80,332446.15,1123.10
600298.12,332446.02,1123.13
600300.35,332445.93,1123.30
600302.65,332445.80,1123.43
600045.60,332454.19,1103.38
600047.83,332454.06,1103.38
600050.12,332453.93,1103.35
600052.35,332453.80,1103.32
600054.61,332453.67,1103.19
600056.87,332453.55,1103.15
600059.10,332453.42,1103.05
600061.40,332453.29,1103.05
600063.63,332453.19,1103.05
600065.92,332453.03,1102.96
600068.15,332452.97,1103.48
600070.28,332452.87,1104.14
600072.51,332452.81,1104.70
600074.71,332452.72,1105.29
600076.87,332452.62,1105.65
600079.20,332452.49,1105.42
600081.36,332452.37,1105.48
600083.62,332452.24,1105.38
600085.85,332452.14,1105.58
600088.11,332452.01,1105.58
600090.34,332451.92,1105.94
600092.60,332451.79,1105.88
600094.87,332451.66,1105.94
600097.16,332451.56,1106.11
600099.39,332451.43,1106.20
600101.65,332451.34,1106.40
600103.85,332451.21,1106.60
600106.14,332451.11,1106.70
600108.40,332450.98,1106.86
600110.60,332450.89,1107.09
600112.89,332450.76,1107.12
600115.12,332450.63,1107.19
600117.42,332450.53,1107.35
600119.61,332450.41,1107.48
600121.81,332450.31,1107.75
600124.07,332450.22,1107.98
600126.23,332450.09,1108.17
600128.50,332449.99,1108.40
600130.73,332449.87,1108.63
600132.95,332449.77,1108.76
600135.22,332449.67,1109.03
600137.45,332449.55,1109.22
600139.71,332449.45,1109.45
600141.97,332449.32,1109.62
600144.17,332449.23,1109.94
600146.36,332449.13,1110.14
600148.53,332449.04,1110.37
600150.79,332448.91,1110.63
600152.98,332448.81,1111.03
600155.21,332448.72,1111.26
600157.48,332448.62,1111.49
600159.70,332448.49,1111.72
600162.03,332448.40,1111.85
600164.26,332448.30,1112.11
600166.42,332448.17,1112.31
600168.69,332448.08,1112.47
600170.85,332447.95,1112.67
600173.11,332447.86,1113.03
600175.41,332447.76,1113.26
600177.60,332447.66,1113.59
600179.83,332447.54,1114.01
600181.99,332447.41,1114.18
600184.19,332447.31,1114.50
600186.49,332447.22,1114.73
600188.75,332447.09,1114.73
600190.94,332446.99,1115.00
600193.17,332446.87,1115.19
600195.40,332446.77,1115.52
600197.66,332446.67,1115.78
600199.86,332446.58,1116.05
600202.12,332446.45,1116.21
600204.35,332446.36,1116.44
600206.61,332446.26,1116.77
600208.84,332446.13,1116.97
600211.07,332446.04,1117.26
600213.30,332445.94,1117.36
600215.43,332445.81,1117.56
600217.73,332445.72,1117.72
600219.96,332445.59,1118.02
600222.18,332445.49,1118.18
600224.45,332445.36,1118.38
600226.68,332445.27,1118.57
600228.97,332445.14,1118.67
600231.20,332445.04,1119.03
600233.43,332444.95,1119.10
600235.66,332444.82,1119.29
600237.82,332444.73,1119.46
600240.11,332444.60,1119.59
600242.34,332444.50,1119.72
600244.61,332444.37,1119.85
600246.87,332444.28,1120.05
600249.13,332444.15,1120.15
600251.39,332444.05,1120.41
600253.62,332443.92,1120.61
600255.85,332443.83,1120.80
600258.14,332443.70,1120.90
600260.37,332443.60,1121.07
600262.60,332443.47,1121.20
600264.90,332443.34,1121.23
600267.12,332443.25,1121.43
600269.35,332443.12,1121.43
600271.61,332442.99,1121.53
600273.88,332442.90,1121.62
600276.14,332442.77,1121.82
600278.37,332442.67,1121.92
600280.66,332442.54,1122.02
600282.92,332442.44,1122.18
600285.22,332442.31,1122.28
600287.45,332442.22,1122.44
600289.68,332442.09,1122.58
600291.97,332441.99,1122.81
600294.17,332441.87,1122.84
600296.46,332441.74,1122.94
600298.79,332441.61,1123.07
600301.02,332441.51,1123.20
600046.22,332449.22,1103.32
600048.44,332449.09,1103.28
600050.67,332448.96,1103.25
600052.87,332448.83,1103.19
600055.16,332448.70,1103.09
600057.42,332448.57,1103.02
600059.69,332448.44,1103.02
600061.98,332448.31,1102.96
600064.24,332448.19,1102.79
600066.57,332448.05,1102.96
600068.76,332447.96,1103.45
600070.86,332447.90,1104.17
600073.09,332447.81,1104.66
600075.19,332447.75,1105.29
600077.45,332447.65,1105.58
600079.75,332447.52,1105.61
600081.98,332447.39,1105.35
600084.24,332447.26,1105.25
600086.47,332447.13,1105.29
600088.73,332447.04,1105.52
600090.96,332446.91,1105.78
600093.22,332446.78,1105.71
600095.48,332446.69,1105.91
600097.74,332446.56,1106.01
600100.00,332446.46,1106.17
600102.27,332446.33,1106.24
600104.46,332446.24,1106.43
600106.76,332446.11,1106.50
600108.99,332446.01,1106.70
600111.18,332445.88,1106.83
600113.48,332445.75,1106.79
600115.67,332445.66,1107.02
600117.90,332445.53,1107.19
600120.13,332445.44,1107.29
600122.39,332445.34,1107.58
600124.62,332445.21,1107.71
600126.85,332445.12,1107.91
600129.08,332445.02,1108.27
600131.34,332444.89,1108.34
600133.60,332444.80,1108.63
600135.83,332444.67,1108.76
600138.03,332444.57,1109.06
600140.32,332444.44,1109.22
600142.52,332444.35,1109.45
600144.78,332444.25,1109.75
600146.98,332444.16,1109.98
600149.11,332444.03,1110.24
600151.37,332443.94,1110.50
600153.57,332443.84,1110.76
600155.86,332443.74,1110.99
600158.06,332443.62,1111.32
600160.32,332443.52,1111.45
600162.58,332443.39,1111.58
600164.78,332443.30,1111.95
600167.07,332443.20,1112.08
600169.30,332443.07,1112.31
600171.50,332442.98,1112.67
600173.76,332442.88,1112.93
600175.96,332442.79,1113.26
600178.22,332442.69,1113.52
600180.38,332442.60,1113.82
600182.55,332442.47,1113.98
600184.81,332442.37,1114.31
600187.04,332442.21,1114.37
600189.33,332442.12,1114.44
600191.56,332442.02,1114.87
600193.76,332441.89,1115.03
600196.02,332441.80,1115.42
600198.25,332441.70,1115.59
600200.48,332441.61,1115.85
600202.74,332441.48,1116.08
600204.93,332441.38,1116.37
600207.20,332441.29,1116.54
600209.36,332441.16,1116.80
600211.62,332441.06,1117.03
600213.88,332440.93,1117.16
600216.05,332440.84,1117.42
600218.31,332440.74,1117.59
600220.54,332440.62,1117.79
600222.83,332440.52,1117.98
600225.06,332440.39,1118.15
600227.29,332440.30,1118.34
600229.55,332440.20,1118.57
600231.78,332440.07,1118.77
600234.01,332439.98,1118.93
600236.24,332439.88,1119.29
600238.47,332439.75,1119.26
600240.70,332439.66,1119.43
600242.93,332439.53,1119.56
600245.22,332439.40,1119.72
600247.48,332439.30,1119.92
600249.75,332439.21,1120.15
600252.04,332439.08,1120.28
600254.20,332438.98,1120.48
600256.46,332438.85,1120.74
600258.73,332438.76,1120.80
600260.99,332438.63,1120.90
600263.25,332438.53,1121.23
600265.51,332438.40,1121.07
600267.77,332438.27,1121.16
600269.97,332438.15,1121.30
600272.20,332438.05,1121.36
600274.52,332437.92,1121.56
600276.79,332437.82,1121.66
600279.02,332437.70,1121.76
600281.28,332437.57,1121.79
600283.51,332437.47,1122.05
600285.77,332437.38,1122.25
600288.03,332437.25,1122.35
600290.32,332437.12,1122.44
600292.55,332437.02,1122.61
600294.81,332436.89,1122.67
600297.08,332436.76,1122.71
600299.24,332436.67,1122.87
600301.53,332436.54,1123.03
600045.79,332444.67,1103.32
600048.02,332444.54,1103.25
600050.32,332444.41,1103.22
600052.54,332444.28,1103.15
600054.74,332444.18,1103.09
600057.03,332444.05,1103.02
600059.26,332443.93,1102.99
600061.56,332443.76,1102.86
600063.85,332443.63,1102.66
600066.08,332443.54,1102.76
600068.24,332443.44,1103.25
600070.34,332443.39,1104.04
600072.57,332443.29,1104.50
600074.77,332443.20,1105.02
600076.93,332443.14,1105.45
600079.26,332442.97,1105.29
600081.49,332442.88,1105.29
600083.81,332442.71,1105.12
600086.08,332442.62,1105.22
600088.31,332442.49,1105.19
600090.53,332442.39,1105.61
600092.80,332442.26,1105.58
600095.09,332442.17,1105.71
600097.29,332442.04,1105.81
600099.52,332441.91,1105.94
600101.88,332441.81,1106.04
600104.01,332441.69,1106.24
600106.30,332441.59,1106.34
600108.63,332441.46,1106.47
600110.79,332441.36,1106.60
600113.02,332441.24,1106.63
600115.22,332441.14,1106.86
600117.51,332441.01,1106.96
600119.74,332440.92,1107.12
600121.97,332440.79,1107.39
600124.23,332440.69,1107.62
600126.46,332440.56,1107.78
600128.69,332440.47,1108.11
600130.98,332440.37,1108.11
600133.11,332440.25,1108.37
600135.38,332440.15,1108.57
600137.64,332440.05,1108.83
600139.93,332439.92,1108.96
600142.10,332439.83,1109.26
600144.26,332439.74,1109.58
600146.52,332439.64,1109.81
600148.75,332439.51,1110.01
600150.98,332439.42,1110.37
600153.21,332439.32,1110.57
600155.44,332439.19,1110.80
600157.67,332439.13,1111.16
600159.90,332439.00,1111.26
600162.16,332438.91,1111.52
600164.36,332438.78,1111.68
600166.58,332438.68,1111.91
600168.91,332438.55,1112.18
600171.04,332438.46,1112.44
600173.27,332438.36,1112.67
600175.47,332438.27,1112.96
600177.70,332438.17,1113.26
600179.96,332438.08,1113.55
600182.16,332437.95,1113.78
600184.42,332437.85,1114.01
600186.62,332437.76,1114.18
600188.84,332437.63,1114.37
600191.17,332437.53,1114.60
600193.40,332437.37,1114.80
600195.66,332437.28,1115.10
600197.83,332437.18,1115.39
600200.05,332437.06,1115.49
600202.32,332436.96,1115.78
600204.45,332436.87,1116.18
600206.71,332436.77,1116.37
600208.94,332436.67,1116.60
600211.17,332436.55,1116.74
600213.46,332436.45,1116.93
600215.66,332436.32,1117.20
600217.92,332436.23,1117.49
600220.18,332436.13,1117.59
600222.44,332436.00,1117.65
600224.70,332435.87,1117.82
600226.93,332435.78,1118.05
600229.16,332435.68,1118.41
600231.36,332435.59,1118.51
600233.52,332435.46,1118.74
600235.82,332435.36,1118.90
600238.05,332435.23,1119.03
600240.31,332435.14,1119.23
600242.57,332435.01,1119.33
600244.80,332434.91,1119.52
600247.09,332434.78,1119.69
600249.32,332434.69,1119.82
600251.58,332434.56,1120.08
600253.78,332434.46,1120.28
600255.94,332434.37,1120.44
600258.24,332434.24,1120.54
600260.47,332434.15,1120.74
600262.83,332434.01,1120.80
600265.16,332433.88,1120.94
600267.32,332433.79,1121.03
600269.58,332433.66,1121.10
600271.81,332433.53,1121.20
600274.10,332433.44,1121.36
600276.36,332433.31,1121.49
600278.59,332433.21,1121.69
600280.89,332433.08,1121.72
600283.05,332432.99,1121.82
600285.28,332432.86,1122.05
600287.54,332432.76,1122.15
600289.77,332432.63,1122.31
600292.07,332432.54,1122.41
600294.30,332432.41,1122.54
600296.59,332432.28,1122.64
600298.85,332432.18,1122.77
600301.11,332432.05,1122.87
600045.98,332440.69,1103.28
600048.24,332440.56,1103.25
600050.53,332440.43,1103.19
600052.73,332440.30,1103.12
600054.96,332440.17,1103.09
600057.25,332440.04,1102.96
600059.48,332439.92,1102.92
600061.81,332439.78,1102.79
600064.07,332439.66,1102.63
600066.23,332439.56,1102.92
600068.39,332439.47,1103.35
600070.56,332439.37,1103.97
600072.79,332439.31,1104.43
600074.95,332439.22,1104.89
600077.18,332439.12,1105.25
600079.48,332438.99,1105.22
600081.74,332438.86,1105.19
600084.03,332438.73,1105.09
600086.26,332438.61,1105.19
600088.55,332438.51,1105.22
600090.78,332438.41,1105.52
600093.05,332438.28,1105.38
600095.31,332438.16,1105.58
600097.57,332438.06,1105.71
600099.83,332437.93,1105.84
600102.09,332437.80,1105.91
600104.32,332437.71,1106.07
600106.58,332437.61,1106.30
600108.81,332437.48,1106.37
600111.07,332437.35,1106.34
600113.24,332437.26,1106.57
600115.47,332437.13,1106.60
600117.73,332437.03,1106.83
600119.99,332436.91,1106.93
600122.22,332436.81,1107.25
600124.48,332436.71,1107.45
600126.68,332436.62,1107.75
600128.94,332436.49,1107.98
600131.17,332436.39,1108.11
600133.46,332436.26,1108.14
600135.63,332436.17,1108.40
600137.79,332436.08,1108.63
600140.05,332435.95,1108.80
600142.31,332435.85,1109.09
600144.58,332435.76,1109.42
600146.77,332435.63,1109.58
600148.97,332435.53,1109.78
600151.23,332435.44,1110.21
600153.43,332435.34,1110.37
600155.69,332435.25,1110.70
600157.92,332435.15,1110.99
600160.15,332435.02,1111.09
600162.41,332434.93,1111.49
600164.57,332434.83,1111.62
600166.77,332434.71,1111.78
600169.00,332434.61,1112.08
600171.23,332434.52,1112.31
600173.49,332434.39,1112.54
600175.72,332434.29,1112.70
600177.95,332434.20,1113.19
600180.18,332434.10,1113.42
600182.41,332434.01,1113.62
600184.67,332433.88,1113.85
600186.90,332433.78,1113.91
600189.09,332433.69,1114.24
600191.36,332433.56,1114.41
600193.55,332433.46,1114.64
600195.78,332433.37,1114.96
600197.98,332433.21,1115.16
600200.27,332433.11,1115.39
600202.47,332433.02,1115.78
600204.70,332432.92,1115.98
600206.96,332432.79,1116.15
600209.22,332432.69,1116.44
600211.51,332432.56,1116.54
600213.68,332432.50,1116.90
600215.91,332432.38,1117.03
600218.20,332432.25,1117.20
600220.40,332432.15,1117.42
600222.63,332432.06,1117.56
600224.79,332431.96,1117.85
600227.02,332431.83,1118.02
600229.35,332431.74,1118.28
600231.58,332431.61,1118.41
600233.77,332431.51,1118.64
600236.04,332431.42,1118.77
600238.30,332431.29,1118.90
600240.56,332431.19,1119.07
600242.82,332431.06,1119.20
600245.08,332430.93,1119.33
600247.34,332430.84,1119.56
600249.57,332430.74,1119.72
600251.87,332430.61,1119.89
600254.03,332430.52,1120.21
600256.33,332430.42,1120.38
600258.55,332430.29,1120.41
600260.72,332430.20,1120.64
600263.01,332430.07,1120.74
600265.24,332429.97,1120.94
600267.54,332429.84,1120.90
600269.80,332429.72,1121.03
600272.06,332429.62,1121.10
600274.35,332429.49,1121.23
600276.58,332429.39,1121.39
600278.88,332429.26,1121.49
600281.04,332429.17,1121.66
600283.24,332429.04,1121.82
600285.50,332428.95,1121.99
600287.76,332428.82,1122.08
600290.05,332428.69,1122.15
600292.32,332428.59,1122.38
600294.58,332428.46,1122.41
600296.84,332428.37,1122.61
600299.07,332428.27,1122.67
600301.40,332428.14,1122.77
600046.13,332435.69,1103.22
600048.43,332435.56,1103.22
600050.69,332435.44,1103.19
600052.95,332435.31,1103.12
600055.24,332435.21,1103.09
600057.47,332435.05,1102.99
600059.77,332434.92,1102.79
600062.06,332434.79,1102.50
600064.22,332434.66,1102.56
600066.52,332434.53,1102.56
600068.71,332434.47,1103.05
600070.88,332434.41,1103.84
600073.08,332434.31,1104.37
600075.24,332434.22,1104.89
600077.50,332434.13,1105.12
600079.73,332434.00,1104.99
600081.99,332433.90,1105.22
600084.29,332433.74,1104.99
600086.51,332433.64,1105.02
600088.81,332433.51,1105.09
600091.01,332433.42,1105.32
600093.30,332433.29,1105.42
600095.56,332433.16,1105.42
600097.82,332433.06,1105.48
600100.08,332432.93,1105.68
600102.31,332432.84,1105.74
600104.61,332432.71,1105.88
600106.77,332432.61,1106.07
600108.94,332432.52,1106.24
600111.23,332432.39,1106.24
600113.46,332432.30,1106.37
600115.72,332432.17,1106.60
600117.98,332432.04,1106.66
600120.21,332431.94,1106.83
600122.47,332431.85,1107.06
600124.70,332431.72,1107.29
600126.90,332431.62,1107.55
600129.09,332431.50,1107.58
600131.32,332431.40,1107.88
600133.59,332431.30,1108.04
600135.78,332431.21,1108.27
600138.08,332431.08,1108.44
600140.31,332430.98,1108.66
600142.50,332430.89,1108.99
600144.76,332430.79,1109.16
600146.96,332430.70,1109.49
600149.26,332430.57,1109.75
600151.45,332430.47,1110.11
600153.62,332430.38,1110.24
600155.88,332430.29,1110.57
600158.17,332430.16,1110.76
600160.37,332430.06,1110.99
600162.57,332429.97,1111.19
600164.83,332429.84,1111.45
600167.15,332429.74,1111.65
600169.32,332429.65,1111.91
600171.55,332429.55,1112.18
600173.78,332429.45,1112.44
600175.94,332429.33,1112.70
600178.20,332429.23,1112.96
600180.43,332429.14,1113.23
600182.69,332429.04,1113.45
600184.92,332428.91,1113.65
600187.15,332428.82,1113.91
600189.41,332428.69,1114.05
600191.64,332428.59,1114.24
600193.90,332428.50,1114.54
600196.13,332428.40,1114.87
600198.36,332428.27,1114.96
600200.56,332428.15,1115.29
600202.72,332428.05,1115.49
600204.98,332427.96,1115.72
600207.21,332427.83,1115.95
600209.44,332427.73,1116.15
600211.70,332427.64,1116.41
600213.90,332427.54,1116.70
600216.13,332427.41,1116.77
600218.39,332427.32,1117.06
600220.69,332427.19,1117.20
600222.95,332427.09,1117.36
600225.11,332427.00,1117.52
600227.31,332426.90,1117.82
600229.57,332426.77,1117.95
600231.80,332426.68,1118.15
600234.09,332426.58,1118.47
600236.36,332426.45,1118.54
600238.55,332426.36,1118.74
600240.81,332426.23,1118.84
600243.04,332426.13,1119.00
600245.34,332426.00,1119.20
600247.57,332425.91,1119.43
600249.83,332425.81,1119.69
600252.09,332425.68,1119.85
600254.32,332425.59,1120.02
600256.52,332425.49,1120.21
600258.71,332425.37,1120.34
600260.97,332425.27,1120.48
600263.27,332425.14,1120.51
600265.53,332425.01,1120.61
600267.82,332424.91,1120.71
600270.05,332424.78,1120.84
600272.35,332424.65,1120.97
600274.58,332424.56,1121.13
600276.84,332424.46,1121.26
600279.13,332424.33,1121.23
600281.36,332424.20,1121.49
600283.62,332424.11,1121.69
600285.89,332424.01,1121.82
600288.05,332423.89,1122.02
600290.31,332423.79,1122.08
600292.57,332423.66,1122.28
600294.90,332423.53,1122.25
600297.16,332423.43,1122.41
600299.39,332423.30,1122.51
600301.62,332423.21,1122.74
600046.59,332431.09,1103.22
600048.95,332430.95,1103.15
600051.21,332430.83,1103.15
600053.44,332430.73,1103.05
600055.71,332430.60,1102.99
600057.97,332430.47,1102.92
600060.29,332430.31,1102.53
600062.59,332430.18,1102.23
600064.88,332430.05,1102.20
600067.08,332429.92,1102.37
600069.24,332429.86,1102.99
600071.41,332429.80,1104.01
600073.54,332429.74,1104.63
600075.80,332429.64,1104.70
600078.03,332429.51,1104.70
600080.26,332429.39,1104.89
600082.55,332429.29,1104.89
600084.78,332429.16,1104.92
600087.07,332429.03,1104.86
600089.34,332428.94,1104.99
600091.57,332428.81,1105.09
600093.86,332428.68,1105.19
600096.02,332428.58,1105.29
600098.32,332428.45,1105.32
600100.65,332428.36,1105.58
600102.87,332428.23,1105.65
600105.10,332428.13,1105.91
600107.30,332428.04,1106.04
600109.53,332427.91,1106.01
600111.82,332427.81,1106.37
600114.05,332427.68,1106.34
600116.28,332427.59,1106.47
600118.51,332427.46,1106.50
600120.77,332427.36,1106.76
600123.00,332427.27,1106.99
600125.23,332427.14,1107.19
600127.49,332427.04,1107.45
600129.72,332426.95,1107.58
600132.02,332426.82,1107.75
600134.25,332426.72,1107.98
600136.47,332426.60,1108.11
600138.74,332426.50,1108.37
600140.87,332426.41,1108.63
600143.06,332426.31,1108.86
600145.33,332426.22,1109.12
600147.52,332426.09,1109.32
600149.78,332425.99,1109.68
600152.01,332425.90,1109.88
600154.24,332425.80,1110.14
600156.47,332425.71,1110.47
600158.70,332425.61,1110.67
600160.96,332425.48,1110.93
600163.19,332425.39,1111.09
600165.39,332425.29,1111.29
600167.59,332425.20,1111.62
600169.78,332425.07,1111.81
600172.14,332424.97,1111.95
600174.40,332424.84,1112.18
600176.57,332424.78,1112.57
600178.76,332424.65,1112.77
600180.96,332424.56,1113.09
600183.25,332424.46,1113.23
600185.45,332424.37,1113.45
600187.71,332424.24,1113.65
600189.91,332424.14,1113.88
600192.14,332424.05,1114.11
600194.43,332423.95,1114.41
600196.60,332423.83,1114.57
600198.83,332423.73,1114.77
600201.06,332423.63,1115.10
600203.29,332423.54,1115.29
600205.51,332423.38,1115.55
600207.74,332423.28,1115.78
600210.04,332423.19,1115.98
600212.23,332423.09,1116.31
600214.50,332422.96,1116.41
600216.69,332422.87,1116.60
600218.92,332422.77,1116.83
600221.28,332422.64,1116.97
600223.51,332422.55,1117.16
600225.74,332422.42,1117.36
600228.00,332422.32,1117.62
600230.16,332422.23,1117.75
600232.43,332422.13,1118.02
600234.69,332422.00,1118.15
600236.85,332421.91,1118.41
600239.11,332421.81,1118.51
600241.38,332421.68,1118.61
600243.64,332421.59,1118.87
600245.90,332421.46,1118.97
600248.13,332421.36,1119.13
600250.39,332421.23,1119.36
600252.59,332421.14,1119.72
600254.88,332421.04,1119.79
600257.08,332420.91,1119.95
600259.24,332420.82,1120.21
600261.57,332420.72,1120.25
600263.76,332420.60,1120.51
600266.06,332420.50,1120.57
600268.35,332420.37,1120.57
600270.58,332420.24,1120.71
600272.88,332420.14,1120.87
600275.11,332420.05,1121.03
600277.34,332419.92,1121.03
600279.53,332419.82,1121.20
600281.76,332419.70,1121.39
600284.02,332419.60,1121.59
600286.28,332419.47,1121.72
600288.68,332419.37,1121.79
600173.32,332423.62,1111.91
600171.06,332423.75,1111.78
600168.73,332423.85,1111.65
600166.50,332423.95,1111.32
600164.27,332424.04,1111.13
600162.01,332424.17,1110.86
600159.85,332424.27,1110.76
600157.58,332424.36,1110.44
600155.35,332424.46,1110.21
600153.12,332424.55,1109.98
600150.73,332424.69,1109.75
600148.47,332424.78,1109.45
600146.24,332424.88,1109.12
600144.01,332424.97,1108.83
600141.78,332425.07,1108.66
600139.52,332425.16,1108.37
600137.29,332425.29,1108.21
600135.03,332425.39,1107.98
600132.80,332425.48,1107.71
600130.57,332425.58,1107.58
600128.24,332425.71,1107.32
600125.98,332425.81,1107.16
600123.72,332425.90,1107.02
600121.46,332426.00,1106.76
600119.26,332426.13,1106.63
600116.97,332426.22,1106.40
600114.74,332426.35,1106.30
600112.44,332426.45,1106.30
600110.21,332426.54,1106.04
600107.92,332426.67,1105.94
600105.66,332426.77,1105.78
600103.46,332426.90,1105.68
600101.20,332426.99,1105.52
600098.90,332427.12,1105.38
600096.61,332427.22,1105.25
600094.35,332427.32,1105.15
600092.12,332427.45,1105.09
600089.82,332427.54,1104.96
600087.56,332427.67,1104.86
600085.33,332427.80,1104.92
600083.04,332427.90,1104.86
600080.78,332428.03,1104.89
600078.55,332428.12,1104.56
600076.29,332428.25,1104.47
600073.96,332428.38,1104.66
600071.70,332428.45,1104.04
600069.56,332428.50,1103.12
600067.37,332428.57,1102.37
600065.17,332428.66,1102.07
600062.88,332428.79,1102.17
600060.55,332428.92,1102.40
600058.26,332429.08,1102.82
600055.96,332429.21,1102.96
600053.67,332429.31,1102.99
600051.44,332429.44,1103.09
600049.14,332429.57,1103.12
600046.82,332429.70,1103.19
600044.56,332429.83,1103.15
600044.44,332426.98,1103.22
600046.70,332426.85,1103.19
600048.97,332426.75,1103.15
600051.23,332426.62,1103.12
600053.52,332426.49,1103.02
600055.78,332426.36,1102.96
600058.01,332426.24,1102.79
600060.30,332426.07,1102.27
600062.57,332425.94,1102.04
600064.86,332425.81,1101.97
600067.06,332425.72,1102.23
600069.29,332425.62,1102.76
600071.52,332425.56,1103.68
600073.62,332425.50,1104.53
600075.81,332425.41,1104.70
600078.07,332425.28,1104.66
600043.51,332425.33,1103.25
600043.62,332421.09,1103.22
600043.43,332411.84,1103.25
600042.99,332403.38,1103.38
600042.60,332394.01,1103.55
600044.15,332422.42,1103.22
600043.46,332417.85,1103.28
600043.61,332413.51,1103.35
600043.35,332409.12,1103.32
600043.36,332404.72,1103.35
600043.13,332400.13,1103.45
600043.11,332395.77,1103.48
600042.66,332391.35,1103.61
600042.84,332385.01,1103.74
600042.72,332371.39,1104.04
600042.70,332372.90,1103.97
600302.67,332417.50,1122.58
600300.45,332417.63,1122.41
600298.12,332417.73,1122.31
600295.82,332417.86,1122.18
600293.53,332417.95,1122.02
600291.23,332418.08,1121.92
600289.00,332418.18,1121.79
600286.71,332418.31,1121.72
600284.45,332418.41,1121.53
600282.09,332418.51,1121.36
600279.86,332418.63,1121.16
600277.63,332418.73,1121.00
600275.27,332418.86,1121.00
600273.04,332418.96,1120.61
600270.68,332419.06,1120.48
600268.39,332419.19,1120.51
600266.16,332419.28,1120.34
600263.86,332419.41,1120.31
600261.60,332419.54,1120.28
600259.34,332419.64,1120.02
600257.04,332419.73,1119.85
600254.75,332419.86,1119.72
600252.42,332419.96,1119.79
600250.26,332420.05,1119.26
600247.96,332420.18,1119.13
600245.70,332420.28,1118.90
600243.41,332420.38,1118.77
600241.11,332420.48,1118.51
600238.88,332420.60,1118.34
600236.56,332420.70,1118.34
600234.33,332420.83,1118.05
600232.10,332420.93,1117.92
600290.87,332419.24,1122.08
600293.10,332419.15,1122.08
600295.36,332419.02,1122.18
600297.59,332418.92,1122.35
600299.92,332418.79,1122.41
600302.18,332418.70,1122.58
600301.67,332413.13,1122.41
600299.40,332413.23,1122.21
600297.11,332413.32,1122.02
600294.88,332413.45,1121.89
600292.58,332413.55,1121.76
600290.26,332413.68,1121.69
600287.93,332413.78,1121.62
600285.67,332413.91,1121.49
600283.44,332414.00,1121.26
600281.11,332414.13,1121.23
600278.88,332414.23,1120.97
600276.62,332414.33,1120.74
600274.26,332414.43,1120.61
600272.03,332414.52,1120.38
600269.74,332414.65,1120.34
600267.47,332414.75,1120.18
600265.18,332414.88,1120.18
600262.82,332415.01,1120.08
600260.59,332415.10,1119.95
600258.30,332415.23,1119.85
600256.03,332415.33,1119.59
600253.77,332415.43,1119.36
600251.41,332415.53,1119.20
600249.21,332415.62,1118.93
600246.92,332415.75,1118.80
600244.69,332415.85,1118.51
600242.40,332415.94,1118.34
600240.10,332416.07,1118.31
600237.87,332416.17,1118.15
600235.55,332416.27,1117.92
600233.28,332416.40,1117.79
600231.02,332416.49,1117.56
600228.73,332416.59,1117.29
600226.56,332416.68,1117.16
600224.30,332416.81,1116.90
600221.97,332416.91,1116.77
600219.71,332417.01,1116.51
600217.45,332417.13,1116.37
600215.19,332417.23,1116.21
600212.93,332417.33,1116.01
600210.70,332417.46,1115.85
600208.40,332417.55,1115.55
600206.11,332417.65,1115.23
600203.91,332417.74,1114.93
600201.62,332417.87,1114.80
600199.39,332417.97,1114.47
600197.16,332418.07,1114.37
600194.83,332418.16,1114.11
600192.57,332418.29,1113.85
600190.31,332418.39,1113.65
600188.08,332418.48,1113.39
600185.81,332418.58,1113.32
600183.55,332418.68,1113.06
600181.32,332418.80,1112.90
600179.06,332418.90,1112.67
600176.83,332419.00,1112.34
600174.64,332419.09,1112.08
600172.37,332419.19,1111.75
600170.11,332419.28,1111.52
600167.78,332419.38,1111.26
600165.52,332419.51,1111.09
600163.33,332419.61,1110.80
600161.03,332419.70,1110.76
600158.83,332419.80,1110.44
600156.57,332419.89,1110.17
600154.28,332420.02,1109.98
600152.01,332420.09,1109.62
600149.75,332420.22,1109.45
600147.52,332420.31,1109.22
600145.26,332420.41,1108.96
600143.06,332420.50,1108.57
600140.77,332420.60,1108.40
600138.44,332420.70,1108.07
600136.28,332420.79,1107.91
600134.05,332420.92,1107.84
600131.75,332421.02,1107.58
600129.49,332421.11,1107.39
600127.30,332421.24,1107.19
600125.07,332421.33,1106.96
600122.74,332421.43,1106.73
600120.51,332421.53,1106.53
600118.28,332421.62,1106.34
600115.99,332421.75,1106.34
600113.72,332421.85,1106.07
600111.36,332421.98,1106.07
600109.13,332422.08,1105.84
600106.91,332422.21,1105.81
600104.64,332422.30,1105.61
600102.41,332422.40,1105.42
600100.12,332422.53,1105.42
600097.89,332422.62,1105.19
600095.63,332422.75,1105.25
600093.37,332422.85,1105.06
600091.07,332422.98,1105.02
600088.75,332423.08,1104.79
600086.48,332423.20,1104.73
600084.29,332423.30,1104.66
600082.06,332423.43,1104.79
600079.73,332423.56,1104.96
600077.44,332423.66,1104.63
600075.14,332423.79,1104.66
600072.98,332423.88,1104.30
600070.81,332423.91,1103.28
600068.65,332423.97,1102.66
600066.45,332424.06,1102.07
600064.19,332424.16,1101.91
600061.96,332424.29,1101.97
600059.57,332424.42,1102.33
600057.21,332424.58,1102.82
600054.88,332424.72,1102.96
600052.62,332424.84,1103.05
600050.36,332424.97,1103.09
600048.07,332425.10,1103.15
600045.80,332425.20,1103.22
600301.91,332408.92,1122.25
600299.65,332409.05,1122.12
600297.32,332409.15,1121.89
600294.99,332409.28,1121.82
600292.70,332409.38,1121.69
600290.40,332409.48,1121.49
600288.08,332409.61,1121.46
600285.81,332409.70,1121.30
600283.58,332409.83,1121.07
600281.26,332409.93,1121.07
600279.03,332410.02,1120.84
600276.80,332410.15,1120.61
600274.44,332410.25,1120.51
600272.18,332410.35,1120.25
600269.88,332410.48,1120.21
600267.62,332410.57,1120.02
600265.29,332410.70,1120.02
600262.93,332410.80,1119.92
600260.67,332410.93,1120.02
600258.44,332411.03,1119.62
600256.18,332411.12,1119.49
600253.98,332411.22,1119.20
600251.69,332411.35,1119.10
600249.46,332411.44,1118.84
600247.13,332411.54,1118.64
600244.84,332411.64,1118.34
600242.61,332411.77,1118.28
600240.28,332411.87,1118.05
600237.95,332411.96,1117.92
600235.69,332412.09,1117.79
600233.46,332412.19,1117.52
600231.23,332412.28,1117.36
600228.97,332412.38,1117.13
600226.74,332412.51,1116.97
600224.45,332412.61,1116.90
600222.15,332412.70,1116.51
600219.92,332412.80,1116.15
600217.59,332412.93,1116.18
600215.33,332413.06,1115.98
600213.01,332413.16,1115.75
600210.74,332413.25,1115.62
600208.55,332413.35,1115.26
600206.28,332413.44,1115.06
600204.12,332413.54,1114.73
600201.83,332413.67,1114.67
600199.56,332413.76,1114.31
600197.33,332413.86,1114.11
600195.01,332413.96,1113.88
600192.78,332414.08,1113.72
600190.52,332414.18,1113.42
600188.22,332414.28,1113.23
600185.99,332414.37,1113.13
600183.70,332414.50,1113.00
600181.50,332414.60,1112.70
600179.24,332414.69,1112.47
600177.04,332414.76,1112.04
600174.75,332414.89,1111.88
600172.45,332414.98,1111.52
600170.22,332415.08,1111.32
600167.96,332415.17,1111.13
600165.70,332415.27,1110.96
600163.50,332415.37,1110.70
600161.14,332415.50,1110.57
600158.88,332415.59,1110.40
600156.62,332415.69,1110.08
600154.39,332415.79,1109.81
600152.19,332415.88,1109.45
600149.93,332415.98,1109.26
600147.70,332416.10,1109.03
600145.44,332416.20,1108.76
600143.14,332416.30,1108.44
600140.88,332416.39,1108.27
600138.62,332416.49,1108.01
600136.39,332416.59,1107.78
600134.13,332416.71,1107.68
600131.90,332416.78,1107.39
600129.67,332416.91,1107.25
600127.41,332417.00,1107.02
600125.18,332417.13,1106.96
600122.92,332417.23,1106.73
600120.65,332417.32,1106.43
600118.39,332417.42,1106.27
600116.03,332417.55,1106.14
600113.87,332417.64,1106.04
600111.61,332417.74,1105.94
600109.28,332417.87,1105.74
600107.05,332417.97,1105.68
600104.79,332418.06,1105.48
600102.56,332418.19,1105.38
600100.26,332418.29,1105.29
600098.04,332418.42,1105.12
600095.81,332418.51,1105.06
600093.51,332418.61,1104.89
600091.28,332418.74,1104.92
600088.96,332418.84,1104.76
600086.66,332418.97,1104.50
600084.40,332419.06,1104.60
600082.10,332419.19,1104.63
600079.88,332419.32,1104.53
600077.61,332419.42,1104.37
600075.32,332419.55,1104.63
600073.16,332419.61,1104.01
600070.96,332419.70,1103.25
600068.79,332419.76,1102.56
600066.60,332419.82,1101.84
600064.33,332419.92,1101.64
600062.10,332420.02,1101.61
600059.68,332420.18,1102.14
600057.32,332420.35,1102.73
600054.96,332420.48,1102.96
600052.70,332420.61,1102.96
600050.47,332420.74,1103.12
600048.18,332420.87,1103.12
600045.92,332420.99,1103.22
600300.69,332404.26,1121.95
600298.37,332404.36,1121.85
600296.10,332404.46,1121.69
600293.88,332404.59,1121.53
600291.58,332404.68,1121.46
600289.32,332404.81,1121.30
600287.06,332404.91,1121.13
600284.76,332405.01,1121.07
600282.50,332405.13,1120.87
600280.14,332405.23,1120.74
600277.88,332405.33,1120.51
600275.68,332405.42,1120.38
600273.32,332405.56,1120.21
600271.03,332405.65,1120.02
600268.73,332405.78,1119.92
600266.47,332405.88,1119.82
600264.24,332405.97,1119.69
600261.91,332406.11,1119.69
600259.68,332406.20,1119.52
600257.36,332406.33,1119.36
600255.10,332406.43,1119.29
600252.90,332406.52,1118.87
600250.54,332406.65,1118.80
600248.34,332406.72,1118.44
600246.05,332406.85,1118.24
600243.75,332406.94,1118.05
600241.46,332407.04,1117.88
600239.20,332407.14,1117.72
600236.93,332407.27,1117.65
600234.61,332407.36,1117.39
600232.31,332407.46,1117.23
600230.15,332407.59,1117.00
600227.89,332407.68,1116.77
600225.59,332407.78,1116.54
600223.33,332407.88,1116.34
600221.07,332408.01,1116.24
600218.87,332408.10,1115.88
600216.58,332408.23,1115.78
600214.28,332408.33,1115.62
600211.95,332408.43,1115.42
600209.73,332408.55,1115.26
600207.53,332408.62,1114.87
600205.27,332408.71,1114.60
600203.04,332408.84,1114.44
600200.77,332408.94,1114.21
600198.55,332409.03,1113.82
600196.25,332409.13,1113.75
600193.92,332409.23,1113.52
600191.69,332409.36,1113.36
600189.37,332409.45,1113.06
600187.07,332409.55,1112.93
600184.84,332409.65,1112.86
600182.58,332409.74,1112.50
600180.35,332409.87,1112.34
600178.09,332409.97,1112.18
600175.86,332410.06,1111.75
600173.63,332410.16,1111.58
600171.40,332410.25,1111.22
600169.17,332410.35,1111.06
600166.91,332410.44,1110.90
600164.61,332410.54,1110.63
600162.32,332410.67,1110.37
600160.06,332410.77,1110.27
600157.86,332410.86,1109.94
600155.57,332410.96,1109.75
600153.34,332411.06,1109.49
600151.14,332411.15,1109.22
600148.88,332411.25,1109.03
600146.62,332411.34,1108.73
600144.29,332411.47,1108.50
600142.09,332411.57,1108.27
600139.86,332411.66,1108.14
600137.57,332411.76,1107.78
600135.34,332411.86,1107.65
600133.01,332411.99,1107.45
600130.78,332412.08,1107.22
600128.55,332412.18,1106.99
600126.22,332412.28,1106.73
600123.99,332412.37,1106.63
600121.73,332412.47,1106.34
600119.47,332412.60,1106.30
600117.27,332412.69,1106.04
600114.98,332412.79,1105.97
600112.75,332412.92,1105.94
600110.49,332413.01,1105.78
600108.16,332413.14,1105.61
600105.90,332413.24,1105.45
600103.64,332413.34,1105.32
600101.41,332413.46,1105.15
600099.11,332413.56,1105.09
600096.85,332413.69,1105.06
600094.62,332413.79,1104.86
600092.36,332413.88,1104.73
600090.13,332414.01,1104.70
600087.81,332414.14,1104.73
600085.58,332414.24,1104.60
600083.35,332414.33,1104.50
600081.02,332414.46,1104.63
600078.73,332414.59,1104.50
600076.50,332414.69,1104.24
600074.20,332414.82,1104.37
600072.04,332414.85,1103.35
600069.84,332414.91,1102.66
600067.74,332414.97,1101.68
600065.51,332415.03,1101.18
600063.21,332415.13,1101.05
600060.95,332415.29,1101.41
600058.56,332415.45,1102.07
600056.24,332415.62,1102.69
600053.84,332415.75,1102.92
600051.52,332415.88,1103.05
600049.29,332416.01,1103.15
600046.96,332416.14,1103.19
600044.73,332416.27,1103.22
600301.62,332399.81,1121.89
600299.42,332399.90,1121.72
600297.19,332400.03,1121.62
600294.87,332400.13,1121.43
600292.60,332400.22,1121.30
600290.34,332400.35,1121.13
600288.05,332400.45,1121.16
600285.82,332400.54,1120.87
600283.46,332400.68,1120.80
600281.20,332400.77,1120.57
600278.90,332400.87,1120.44
600276.64,332401.00,1120.25
600274.38,332401.09,1120.08
600272.02,332401.19,1119.95
600269.79,332401.29,1119.75
600267.49,332401.42,1119.59
600265.23,332401.52,1119.49
600262.97,332401.64,1119.49
600260.68,332401.74,1119.36
600258.38,332401.87,1119.29
600256.05,332401.97,1119.00
600253.76,332402.07,1118.77
600251.50,332402.16,1118.51
600249.20,332402.26,1118.38
600247.00,332402.36,1117.95
600244.71,332402.49,1117.95
600242.48,332402.58,1117.62
600240.22,332402.68,1117.59
600237.96,332402.77,1117.42
600235.66,332402.90,1117.26
600233.33,332403.00,1116.97
600231.07,332403.10,1116.87
600228.88,332403.19,1116.54
600226.61,332403.32,1116.28
600224.35,332403.42,1116.18
600222.06,332403.51,1115.88
600219.80,332403.64,1115.75
600217.57,332403.74,1115.62
600215.21,332403.84,1115.52
600213.01,332403.97,1115.29
600210.75,332404.06,1115.03
600208.49,332404.16,1114.90
600206.29,332404.25,1114.50
600203.96,332404.35,1114.21
600201.76,332404.44,1113.98
600199.47,332404.54,1113.88
600197.17,332404.64,1113.59
600194.95,332404.73,1113.39
600192.68,332404.86,1113.23
600190.45,332404.96,1113.09
600188.09,332405.06,1112.96
600185.80,332405.16,1112.70
600183.57,332405.28,1112.60
600181.31,332405.38,1112.27
600179.11,332405.47,1112.01
600176.85,332405.57,1111.65
600174.55,332405.67,1111.49
600172.26,332405.76,1111.29
600170.03,332405.86,1110.90
600167.80,332405.96,1110.70
600165.54,332406.05,1110.57
600163.31,332406.15,1110.31
600161.08,332406.24,1110.08
600158.79,332406.37,1109.94
600156.59,332406.47,1109.68
600154.33,332406.56,1109.49
600152.13,332406.63,1109.09
600149.83,332406.76,1108.83
600147.51,332406.85,1108.70
600145.31,332406.95,1108.40
600143.02,332407.04,1108.21
600140.79,332407.14,1107.98
600138.52,332407.27,1107.78
600136.26,332407.37,1107.48
600134.03,332407.46,1107.35
600131.67,332407.56,1107.22
600129.44,332407.66,1106.96
600127.21,332407.75,1106.79
600124.98,332407.85,1106.53
600122.76,332407.97,1106.40
600120.49,332408.07,1106.17
600118.23,332408.17,1105.97
600116.00,332408.26,1105.88
600113.67,332408.39,1105.74
600111.45,332408.49,1105.65
600109.15,332408.59,1105.52
600106.82,332408.72,1105.42
600104.63,332408.81,1105.32
600102.33,332408.94,1105.19
600100.10,332409.04,1105.02
600097.84,332409.17,1104.96
600095.58,332409.26,1104.83
600093.35,332409.36,1104.76
600091.09,332409.49,1104.56
600088.86,332409.58,1104.40
600086.57,332409.71,1104.43
600084.24,332409.81,1104.33
600081.94,332409.94,1104.50
600079.65,332410.07,1104.47
600077.42,332410.17,1104.20
600075.09,332410.30,1104.43
600072.96,332410.32,1103.61
600070.80,332410.38,1102.89
600068.63,332410.44,1102.00
600066.50,332410.50,1101.25
600064.17,332410.60,1100.92
600061.88,332410.73,1101.05
600059.58,332410.90,1101.78
600057.13,332411.06,1102.63
600054.80,332411.19,1102.79
600052.51,332411.36,1102.99
600050.21,332411.45,1103.12
600047.95,332411.58,1103.22
600045.66,332411.71,1103.25
600300.48,332395.50,1121.69
600298.15,332395.60,1121.49
600295.92,332395.70,1121.36
600293.60,332395.83,1121.20
600291.30,332395.93,1121.03
600289.07,332396.02,1120.90
600286.81,332396.15,1120.84
600284.52,332396.25,1120.67
600282.22,332396.34,1120.51
600279.93,332396.44,1120.31
600277.60,332396.57,1120.18
600275.34,332396.67,1119.95
600273.04,332396.77,1119.75
600270.75,332396.86,1119.66
600268.58,332396.99,1119.52
600266.26,332397.09,1119.33
600263.93,332397.19,1119.26
600261.70,332397.31,1119.07
600259.37,332397.41,1119.03
600257.14,332397.51,1118.84
600254.82,332397.61,1118.61
600252.55,332397.74,1118.44
600250.36,332397.80,1118.08
600248.00,332397.93,1118.08
600245.83,332398.02,1117.69
600243.54,332398.12,1117.46
600241.31,332398.21,1117.33
600238.98,332398.35,1117.23
600236.65,332398.44,1117.13
600234.39,332398.57,1117.03
600232.13,332398.67,1116.74
600229.90,332398.76,1116.47
600227.70,332398.86,1116.18
600225.44,332398.96,1115.88
600223.11,332399.09,1115.88
600220.82,332399.18,1115.52
600218.56,332399.28,1115.32
600216.33,332399.38,1115.23
600213.97,332399.51,1115.19
600211.71,332399.60,1114.90
600209.44,332399.70,1114.67
600207.18,332399.80,1114.60
600204.99,332399.89,1114.18
600202.72,332399.99,1113.98
600200.49,332400.08,1113.72
600198.23,332400.18,1113.49
600195.97,332400.27,1113.16
600193.67,332400.37,1112.96
600191.38,332400.47,1112.90
600189.12,332400.60,1112.67
600186.86,332400.69,1112.41
600184.66,332400.79,1112.31
600182.36,332400.89,1112.18
600180.10,332400.98,1111.91
600177.87,332401.11,1111.68
600175.58,332401.17,1111.32
600173.31,332401.27,1111.06
600171.12,332401.40,1110.86
600168.86,332401.46,1110.60
600166.63,332401.59,1110.50
600164.37,332401.69,1110.27
600162.14,332401.78,1109.98
600159.84,332401.88,1109.85
600157.51,332402.01,1109.71
600155.32,332402.07,1109.32
600153.02,332402.20,1109.16
600150.76,332402.26,1108.83
600148.56,332402.36,1108.50
600146.33,332402.45,1108.27
600144.07,332402.55,1108.04
600141.74,332402.68,1107.88
600139.48,332402.78,1107.68
600137.29,332402.87,1107.52
600135.02,332402.97,1107.32
600132.79,332403.06,1107.16
600130.50,332403.19,1106.99
600128.24,332403.26,1106.63
600125.94,332403.39,1106.63
600123.65,332403.49,1106.43
600121.42,332403.61,1106.34
600119.19,332403.68,1105.97
600116.93,332403.80,1105.84
600114.70,332403.90,1105.74
600112.44,332404.00,1105.61
600110.17,332404.13,1105.61
600107.91,332404.22,1105.32
600105.62,332404.32,1105.15
600103.32,332404.45,1105.12
600101.03,332404.55,1104.99
600098.80,332404.64,1104.86
600096.54,332404.77,1104.66
600094.27,332404.87,1104.60
600092.05,332404.96,1104.56
600089.82,332405.09,1104.47
600087.62,332405.19,1104.20
600085.26,332405.28,1104.24
600083.00,332405.41,1104.24
600080.67,332405.54,1104.37
600078.41,332405.64,1104.17
600076.25,332405.73,1103.97
600071.69,332405.93,1103.22
600069.52,332405.99,1102.66
600067.36,332406.02,1101.48
600065.19,332406.08,1100.89
600062.93,332406.17,1100.76
600060.60,332406.34,1101.25
600058.25,332406.50,1102.10
600055.86,332406.70,1102.73
600053.53,332406.83,1102.86
600051.14,332406.96,1103.12
600048.87,332407.09,1103.19
600046.61,332407.19,1103.28
600044.35,332407.32,1103.32
600301.39,332391.47,1121.66
600299.06,332391.57,1121.36
600296.73,332391.70,1121.30
600294.50,332391.80,1121.13
600292.21,332391.90,1120.97
600289.98,332392.02,1120.80
600287.68,332392.12,1120.71
600285.42,332392.22,1120.57
600283.13,332392.35,1120.41
600280.80,332392.45,1120.21
600278.57,332392.54,1119.98
600276.27,332392.64,1119.82
600274.01,332392.73,1119.66
600271.78,332392.83,1119.52
600269.46,332392.96,1119.29
600267.16,332393.06,1119.13
600264.87,332393.16,1119.16
600262.51,332393.29,1119.13
600260.31,332393.38,1118.93
600258.02,332393.51,1118.84
600255.72,332393.61,1118.64
600253.46,332393.71,1118.31
600251.20,332393.80,1118.11
600249.00,332393.90,1117.85
600246.70,332393.99,1117.69
600244.48,332394.12,1117.46
600242.18,332394.22,1117.10
600239.85,332394.32,1117.00
600237.62,332394.44,1116.90
600235.33,332394.54,1116.83
600233.00,332394.67,1116.77
600230.74,332394.74,1116.31
600228.48,332394.83,1116.15
600226.28,332394.93,1115.85
600223.99,332395.02,1115.65
600221.76,332395.15,1115.52
600219.46,332395.25,1115.19
600217.20,332395.35,1115.03
600214.97,332395.44,1114.93
600212.61,332395.54,1114.77
600210.38,332395.67,1114.60
600208.12,332395.76,1114.37
600205.89,332395.86,1114.18
600203.66,332395.96,1113.85
600201.37,332396.05,1113.59
600199.07,332396.15,1113.39
600196.81,332396.25,1113.06
600194.55,332396.34,1112.86
600192.35,332396.44,1112.67
600190.02,332396.54,1112.50
600187.73,332396.63,1112.34
600185.46,332396.76,1112.14
600183.27,332396.86,1112.04
600181.04,332396.95,1111.81
600178.71,332397.05,1111.62
600176.51,332397.14,1111.26
600174.25,332397.24,1110.93
600172.02,332397.34,1110.83
600169.83,332397.43,1110.34
600167.47,332397.53,1110.21
600165.24,332397.62,1110.17
600162.97,332397.72,1109.91
600160.68,332397.85,1109.75
600158.45,332397.95,1109.58
600156.22,332398.04,1109.26
600153.99,332398.14,1109.06
600151.73,332398.23,1108.76
600149.50,332398.33,1108.47
600147.20,332398.43,1108.37
600144.88,332398.52,1108.04
600142.65,332398.62,1107.91
600140.39,332398.72,1107.62
600138.16,332398.84,1107.52
600135.93,332398.94,1107.32
600133.67,332399.04,1107.09
600131.44,332399.13,1106.89
600129.14,332399.23,1106.76
600126.91,332399.32,1106.50
600124.65,332399.42,1106.27
600122.32,332399.55,1106.14
600120.09,332399.65,1105.94
600117.80,332399.74,1105.88
600115.57,332399.84,1105.71
600113.34,332399.97,1105.61
600111.04,332400.06,1105.58
600108.82,332400.16,1105.32
600106.55,332400.29,1105.25
600104.29,332400.38,1105.09
600102.06,332400.48,1104.99
600099.74,332400.61,1104.89
600097.44,332400.71,1104.76
600095.15,332400.81,1104.66
600092.92,332400.93,1104.56
600090.69,332401.03,1104.47
600088.43,332401.12,1104.17
600086.20,332401.22,1104.17
600083.87,332401.35,1104.30
600081.61,332401.48,1104.20
600079.41,332401.57,1104.01
600077.12,332401.67,1104.04
600074.79,332401.80,1104.04
600070.33,332401.96,1102.89
600066.06,332402.01,1100.92
600063.90,332402.08,1099.94
600061.51,332402.24,1100.82
600059.02,332402.44,1102.10
600056.73,332402.61,1102.66
600054.46,332402.73,1102.82
600052.20,332402.86,1103.05
600049.81,332403.03,1103.25
600047.48,332403.16,1103.38
600045.29,332403.25,1103.42
600302.20,332386.66,1121.49
600299.94,332386.76,1121.33
600297.65,332386.85,1121.10
600295.38,332386.95,1120.97
600293.19,332387.04,1120.71
600290.86,332387.17,1120.64
600288.60,332387.27,1120.48
600286.24,332387.40,1120.41
600283.98,332387.50,1120.25
600281.75,332387.59,1120.08
600279.48,332387.69,1119.82
600277.22,332387.79,1119.69
600274.89,332387.88,1119.46
600272.66,332387.98,1119.26
600270.40,332388.11,1119.20
600268.08,332388.21,1119.00
600265.85,332388.30,1118.87
600263.45,332388.44,1118.84
600261.13,332388.53,1118.77
600258.90,332388.63,1118.61
600256.60,332388.76,1118.44
600254.41,332388.85,1118.11
600252.08,332388.98,1117.95
600249.78,332389.08,1117.69
600247.55,332389.18,1117.52
600245.29,332389.27,1117.13
600243.06,332389.37,1117.10
600240.73,332389.47,1116.90
600238.41,332389.56,1116.70
600236.18,332389.66,1116.51
600233.92,332389.79,1116.37
600231.69,332389.88,1116.18
600229.42,332389.98,1115.92
600227.16,332390.08,1115.75
600224.97,332390.17,1115.39
600222.60,332390.27,1115.26
600220.34,332390.37,1115.10
600218.08,332390.46,1114.83
600215.82,332390.59,1114.73
600213.59,332390.69,1114.64
600211.29,332390.78,1114.37
600209.10,332390.88,1114.18
600206.74,332390.98,1114.05
600204.54,332391.07,1113.65
600202.34,332391.17,1113.32
600200.05,332391.26,1113.09
600197.82,332391.36,1112.96
600195.46,332391.46,1112.57
600193.16,332391.56,1112.44
600190.90,332391.65,1112.31
600188.64,332391.78,1112.11
600186.41,332391.88,1111.95
600184.12,332391.97,1111.81
600181.85,332392.07,1111.78
600179.66,332392.16,1111.42
600177.40,332392.26,1111.26
600175.20,332392.36,1110.86
600172.87,332392.45,1110.63
600170.58,332392.55,1110.37
600168.35,332392.65,1110.24
600166.08,332392.74,1109.91
600163.89,332392.87,1109.78
600161.59,332392.97,1109.65
600159.36,332393.06,1109.42
600157.07,332393.16,1109.22
600154.84,332393.25,1108.86
600152.68,332393.35,1108.70
600150.35,332393.45,1108.37
600148.05,332393.54,1108.14
600145.82,332393.64,1107.98
600143.56,332393.74,1107.71
600141.30,332393.83,1107.52
600138.94,332393.93,1107.39
600136.68,332394.06,1107.25
600134.48,332394.15,1107.02
600132.22,332394.25,1106.83
600129.99,332394.35,1106.70
600127.73,332394.44,1106.47
600125.46,332394.54,1106.37
600123.23,332394.63,1106.07
600120.97,332394.76,1105.91
600118.71,332394.86,1105.68
600116.38,332394.96,1105.61
600114.12,332395.05,1105.55
600111.86,332395.18,1105.45
600109.60,332395.28,1105.32
600107.37,332395.37,1105.19
600105.11,332395.50,1105.06
600102.84,332395.60,1104.96
600100.58,332395.70,1104.89
600098.32,332395.83,1104.73
600096.09,332395.92,1104.66
600093.83,332396.02,1104.53
600091.57,332396.11,1104.30
600089.34,332396.24,1104.27
600087.01,332396.34,1104.10
600084.75,332396.47,1104.33
600082.49,332396.56,1104.01
600080.16,332396.70,1104.10
600077.93,332396.79,1104.01
600075.60,332396.92,1104.10
600073.44,332396.98,1103.65
600071.18,332397.08,1103.28
600068.95,332397.17,1102.82
600066.85,332397.20,1101.84
600064.65,332397.23,1100.63
600059.93,332397.53,1101.51
600057.51,332397.73,1102.73
600055.25,332397.85,1102.96
600052.95,332397.98,1103.12
600050.69,332398.11,1103.28
600048.40,332398.24,1103.38
600046.10,332398.37,1103.45
600043.87,332398.47,1103.42
600301.00,332382.26,1121.20
600298.77,332382.36,1121.03
600296.50,332382.45,1120.74
600294.24,332382.58,1120.74
600291.98,332382.65,1120.38
600289.62,332382.78,1120.28
600287.36,332382.87,1120.21
600285.06,332383.00,1120.18
600282.83,332383.07,1119.89
600280.54,332383.20,1119.75
600278.28,332383.29,1119.46
600276.02,332383.39,1119.36
600273.69,332383.49,1119.13
600271.46,332383.58,1118.97
600269.20,332383.68,1118.87
600266.90,332383.78,1118.57
600264.57,332383.91,1118.51
600262.25,332384.04,1118.47
600259.99,332384.17,1118.38
600257.76,332384.26,1118.21
600255.43,332384.36,1118.08
600253.13,332384.46,1117.75
600250.87,332384.55,1117.52
600248.64,332384.65,1117.33
600246.38,332384.75,1117.16
600244.12,332384.84,1116.90
600241.85,332384.94,1116.67
600239.53,332385.04,1116.47
600237.26,332385.13,1116.34
600235.04,332385.26,1116.18
600232.74,332385.36,1116.05
600230.54,332385.45,1115.75
600228.28,332385.55,1115.52
600226.02,332385.64,1115.36
600223.76,332385.74,1115.13
600221.46,332385.84,1114.96
600219.23,332385.93,1114.77
600216.91,332386.03,1114.57
600214.64,332386.16,1114.41
600212.35,332386.26,1114.24
600210.09,332386.35,1114.01
600207.86,332386.45,1113.82
600205.53,332386.55,1113.65
600203.30,332386.64,1113.26
600201.10,332386.74,1113.03
600198.84,332386.83,1112.80
600196.61,332386.93,1112.63
600194.28,332387.03,1112.37
600192.02,332387.12,1112.18
600189.83,332387.22,1111.98
600187.46,332387.32,1111.81
600185.24,332387.41,1111.68
600182.97,332387.51,1111.39
600180.65,332387.64,1111.29
600178.38,332387.74,1110.99
600176.12,332387.83,1110.80
600173.92,332387.89,1110.44
600171.66,332388.02,1110.31
600169.47,332388.08,1109.98
600167.17,332388.21,1109.81
600164.91,332388.31,1109.58
600162.68,332388.41,1109.45
600160.35,332388.50,1109.19
600158.09,332388.60,1109.09
600155.89,332388.70,1108.86
600153.63,332388.79,1108.53
600151.47,332388.89,1108.37
600149.14,332388.98,1108.17
600146.88,332389.08,1107.81
600144.61,332389.18,1107.78
600142.39,332389.27,1107.48
600140.16,332389.37,1107.32
600137.86,332389.46,1107.16
600135.60,332389.59,1106.99
600133.34,332389.69,1106.76
600131.01,332389.79,1106.66
600128.78,332389.88,1106.47
600126.52,332389.98,1106.27
600124.26,332390.11,1106.17
600121.99,332390.20,1105.91
600119.63,332390.30,1105.81
600117.50,332390.40,1105.61
600115.21,332390.49,1105.52
600112.88,332390.59,1105.45
600110.65,332390.72,1105.38
600108.39,332390.82,1105.19
600106.16,332390.91,1105.06
600103.87,332391.04,1105.02
600101.64,332391.14,1104.86
600099.37,332391.23,1104.86
600097.11,332391.36,1104.66
600094.88,332391.46,1104.53
600092.59,332391.55,1104.50
600090.33,332391.65,1104.43
600088.06,332391.75,1104.17
600085.74,332391.88,1104.04
600083.47,332391.97,1104.07
600081.18,332392.10,1104.14
600078.92,332392.20,1103.97
600076.72,332392.30,1103.78
600074.46,332392.39,1103.58
600072.23,332392.45,1103.22
600070.00,332392.55,1102.76
600065.80,332392.63,1100.63
600063.38,332392.77,1100.92
600060.98,332392.93,1101.71
600058.56,332393.10,1102.56
600056.23,332393.26,1103.05
600053.97,332393.39,1103.22
600051.68,332393.52,1103.25
600049.42,332393.65,1103.42
600047.12,332393.75,1103.48
600044.86,332393.88,1103.55
600080.34,332425.18,1104.92
600082.56,332425.05,1104.83
600084.76,332424.93,1104.76
600087.12,332424.80,1104.76
600089.32,332424.70,1104.86
600091.58,332424.60,1105.09
600093.91,332424.47,1105.12
600096.13,332424.35,1105.25
600098.46,332424.25,1105.32
600100.69,332424.12,1105.38
600102.92,332424.02,1105.52
600105.12,332423.90,1105.68
600107.31,332423.80,1105.88
600109.61,332423.71,1105.94
600111.80,332423.58,1106.17
600114.13,332423.45,1106.14
600116.36,332423.35,1106.37
600118.62,332423.22,1106.34
600120.88,332423.13,1106.60
600123.08,332423.03,1106.76
600125.34,332422.94,1107.06
600127.60,332422.81,1107.19
600129.80,332422.71,1107.45
600132.03,332422.62,1107.62
600134.16,332422.52,1107.91
600136.45,332422.39,1107.98
600138.72,332422.30,1108.17
600140.91,332422.20,1108.50
600143.17,332422.07,1108.70
600145.37,332422.01,1109.06
600147.67,332421.88,1109.19
600149.86,332421.79,1109.52
600152.12,332421.66,1109.62
600154.32,332421.56,1109.85
600156.45,332421.47,1110.27
600158.71,332421.38,1110.40
600160.94,332421.28,1110.73
600163.17,332421.15,1110.83
600165.43,332421.06,1111.13
600167.63,332420.96,1111.42
600169.89,332420.87,1111.62
600172.15,332420.77,1111.81
600174.38,332420.64,1112.01
600176.55,332420.55,1112.37
600178.78,332420.45,1112.57
600181.07,332420.35,1112.96
600183.27,332420.26,1113.09
600185.43,332420.17,1113.39
600187.69,332420.04,1113.55
600189.99,332419.94,1113.68
600192.25,332419.81,1113.88
600194.45,332419.72,1114.14
600196.68,332419.62,1114.24
600198.94,332419.53,1114.54
600201.07,332419.43,1114.90
600203.30,332419.30,1115.00
600205.59,332419.21,1115.29
600207.89,332419.11,1115.49
600210.15,332418.98,1115.78
600212.34,332418.85,1116.01
600214.54,332418.76,1116.21
600216.74,332418.66,1116.44
600218.97,332418.54,1116.60
600221.26,332418.44,1116.67
600223.46,332418.34,1116.97
600225.75,332418.21,1117.13
600227.98,332418.12,1117.29
600230.21,332418.02,1117.49
600232.47,332417.93,1117.85
600234.70,332417.80,1117.92
600237.03,332417.70,1118.15
600239.26,332417.61,1118.38
600241.45,332417.48,1118.38
600243.75,332417.35,1118.51
600245.95,332417.25,1118.80
600248.17,332417.16,1118.97
600250.40,332417.06,1119.16
600252.63,332416.94,1119.39
600254.93,332416.84,1119.56
600257.16,332416.74,1119.75
600259.42,332416.61,1119.95
600261.68,332416.52,1120.08
600263.91,332416.42,1120.25
600266.24,332416.26,1120.15
600268.47,332416.16,1120.34
600270.73,332416.03,1120.31
600272.99,332415.94,1120.57
600275.19,332415.84,1120.87
600277.48,332415.71,1120.87
600279.71,332415.62,1121.03
600281.94,332415.52,1121.30
600284.20,332415.39,1121.39
600286.40,332415.30,1121.62
600288.66,332415.17,1121.69
600290.92,332415.07,1121.76
600293.25,332414.94,1121.82
600295.51,332414.81,1121.99
600297.71,332414.72,1122.15
600300.00,332414.62,1122.31
600302.16,332414.50,1122.51
600046.38,332422.33,1103.22
600048.64,332422.20,1103.12
600050.84,332422.07,1103.09
600053.10,332421.94,1102.96
600055.39,332421.81,1102.92
600057.65,332421.68,1102.73
600059.95,332421.52,1102.17
600062.24,332421.36,1101.74
600064.40,332421.26,1101.78
600066.60,332421.14,1101.94
600068.76,332421.08,1102.60
600070.96,332421.01,1103.32
600073.16,332420.95,1104.01
600075.26,332420.89,1104.70
600077.49,332420.73,1104.53
600079.72,332420.64,1104.63
600082.01,332420.51,1104.70
600084.24,332420.38,1104.50
600086.40,332420.29,1104.56
600088.70,332420.16,1104.73
600090.89,332420.06,1104.89
600093.12,332419.97,1104.99
600095.35,332419.84,1105.15
600097.61,332419.71,1105.06
600099.87,332419.61,1105.25
600102.10,332419.48,1105.35
600104.37,332419.39,1105.55
600106.56,332419.29,1105.81
600108.72,332419.17,1105.74
600110.95,332419.07,1105.97
600113.12,332418.98,1106.07
600115.41,332418.85,1106.17
600117.67,332418.72,1106.20
600119.84,332418.63,1106.40
600122.03,332418.53,1106.57
600124.26,332418.44,1106.86
600126.46,332418.31,1107.02
600128.66,332418.21,1107.25
600130.85,332418.12,1107.42
600133.15,332417.99,1107.55
600135.31,332417.90,1107.71
600137.51,332417.80,1107.94
600139.77,332417.71,1108.11
600141.96,332417.58,1108.37
600144.19,332417.48,1108.50
600146.33,332417.39,1108.86
600148.52,332417.30,1109.19
600150.69,332417.20,1109.35
600152.92,332417.11,1109.58
600155.14,332417.01,1110.01
600157.37,332416.88,1110.17
600159.57,332416.79,1110.50
600161.77,332416.69,1110.67
600163.96,332416.60,1110.90
600166.26,332416.50,1111.09
600168.42,332416.38,1111.22
600170.62,332416.28,1111.39
600172.88,332416.19,1111.65
600175.08,332416.09,1111.98
600177.34,332416.00,1112.21
600179.44,332415.90,1112.67
600181.67,332415.78,1112.73
600183.90,332415.71,1113.13
600186.12,332415.58,1113.19
600188.35,332415.46,1113.29
600190.52,332415.36,1113.49
600192.71,332415.27,1113.78
600194.91,332415.17,1113.95
600197.14,332415.08,1114.18
600199.43,332414.95,1114.31
600201.56,332414.86,1114.70
600203.79,332414.76,1114.70
600206.02,332414.67,1115.13
600208.25,332414.54,1115.26
600210.42,332414.48,1115.65
600212.58,332414.35,1115.82
600214.84,332414.25,1115.98
600217.04,332414.16,1116.24
600219.23,332414.00,1116.28
600221.50,332413.90,1116.44
600223.72,332413.81,1116.70
600225.92,332413.71,1117.00
600228.12,332413.59,1117.06
600230.35,332413.49,1117.23
600232.61,332413.39,1117.59
600234.77,332413.27,1117.72
600237.00,332413.17,1118.05
600239.26,332413.08,1118.15
600241.43,332412.95,1118.21
600243.66,332412.85,1118.38
600245.89,332412.76,1118.47
600248.18,332412.63,1118.74
600250.41,332412.53,1119.03
600252.57,332412.44,1119.20
600254.80,332412.34,1119.36
600257.03,332412.22,1119.59
600259.26,332412.12,1119.75
600261.42,332412.03,1119.95
600263.68,332411.90,1120.05
600265.91,332411.80,1120.11
600268.11,332411.68,1120.08
600270.40,332411.58,1120.28
600272.67,332411.45,1120.34
600274.90,332411.35,1120.57
600277.12,332411.23,1120.64
600279.29,332411.13,1120.90
600281.55,332411.04,1121.13
600283.78,332410.91,1121.16
600285.94,332410.81,1121.39
600288.20,332410.72,1121.53
600290.40,332410.59,1121.59
600292.66,332410.46,1121.66
600294.92,332410.37,1121.79
600297.15,332410.27,1121.95
600299.32,332410.18,1122.15
600301.51,332410.05,1122.28
600045.66,332417.72,1103.22
600047.89,332417.59,1103.15
600050.12,332417.50,1103.12
600052.45,332417.37,1103.02
600054.67,332417.24,1102.92
600057.00,332417.07,1102.60
600059.36,332416.91,1101.94
600061.68,332416.74,1101.38
600063.95,332416.62,1101.12
600066.18,332416.52,1101.38
600068.44,332416.42,1102.07
600070.50,332416.40,1102.89
600072.60,332416.34,1103.68
600074.80,332416.28,1104.43
600077.03,332416.15,1104.47
600079.39,332416.02,1104.47
600081.62,332415.92,1104.60
600083.81,332415.80,1104.50
600086.11,332415.70,1104.60
600088.31,332415.57,1104.76
600090.60,332415.44,1104.73
600092.86,332415.35,1104.76
600095.09,332415.22,1104.92
600097.39,332415.12,1105.22
600099.61,332415.02,1105.22
600101.94,332414.89,1105.19
600104.11,332414.80,1105.38
600106.27,332414.67,1105.55
600108.56,332414.58,1105.68
600110.76,332414.48,1105.88
600113.05,332414.35,1105.94
600115.32,332414.26,1106.07
600117.54,332414.13,1106.17
600119.81,332414.03,1106.34
600122.04,332413.90,1106.40
600124.30,332413.81,1106.70
600126.53,332413.71,1106.83
600128.76,332413.62,1107.09
600131.02,332413.49,1107.25
600133.21,332413.39,1107.55
600135.51,332413.30,1107.58
600137.71,332413.20,1107.91
600139.90,332413.07,1108.17
600142.20,332412.98,1108.34
600144.33,332412.88,1108.57
600146.62,332412.75,1108.63
600148.82,332412.69,1109.06
600151.05,332412.56,1109.16
600153.31,332412.47,1109.45
600155.51,332412.37,1109.81
600157.77,332412.28,1110.04
600159.97,332412.18,1110.34
600162.19,332412.05,1110.40
600164.49,332411.96,1110.70
600166.72,332411.86,1110.93
600168.98,332411.77,1111.13
600171.24,332411.67,1111.29
600173.47,332411.54,1111.58
600175.73,332411.44,1111.88
600177.93,332411.35,1112.11
600180.13,332411.26,1112.44
600182.39,332411.16,1112.57
600184.55,332411.07,1112.90
600186.78,332410.94,1113.00
600189.04,332410.84,1113.09
600191.31,332410.75,1113.39
600193.57,332410.62,1113.55
600195.76,332410.52,1113.75
600198.06,332410.42,1113.88
600200.26,332410.33,1114.24
600202.52,332410.23,1114.44
600204.75,332410.11,1114.70
600206.91,332410.01,1114.90
600209.11,332409.92,1115.26
600211.34,332409.82,1115.46
600213.60,332409.73,1115.62
600215.86,332409.60,1115.78
600218.09,332409.50,1115.95
600220.38,332409.40,1116.11
600222.61,332409.28,1116.31
600224.84,332409.15,1116.64
600227.10,332409.05,1116.74
600229.27,332408.96,1116.97
600231.53,332408.86,1117.23
600233.79,332408.73,1117.42
600236.05,332408.64,1117.69
600238.25,332408.54,1117.79
600240.45,332408.41,1117.85
600242.74,332408.32,1118.05
600244.97,332408.22,1118.21
600247.26,332408.09,1118.38
600249.49,332408.00,1118.70
600251.72,332407.90,1118.90
600254.02,332407.77,1119.03
600256.25,332407.68,1119.33
600258.44,332407.58,1119.59
600260.64,332407.49,1119.72
600262.97,332407.36,1119.72
600265.26,332407.26,1119.82
600267.42,332407.13,1119.92
600269.72,332407.04,1120.05
600272.01,332406.91,1120.11
600274.21,332406.81,1120.41
600276.57,332406.68,1120.51
600278.80,332406.58,1120.64
600281.03,332406.49,1120.80
600283.29,332406.36,1120.97
600285.52,332406.26,1121.16
600287.75,332406.17,1121.23
600289.98,332406.04,1121.43
600292.27,332405.94,1121.59
600294.47,332405.82,1121.62
600296.76,332405.72,1121.76
600299.06,332405.59,1121.89
600301.25,332405.49,1122.02
600045.87,332413.38,1103.25
600048.13,332413.25,1103.19
600050.42,332413.12,1103.09
600052.68,332412.99,1102.99
600054.91,332412.86,1102.79
600057.14,332412.74,1102.63
600059.60,332412.54,1101.68
600062.02,332412.40,1101.22
600064.28,332412.27,1101.05
600066.51,332412.15,1101.25
600068.71,332412.08,1101.97
600070.74,332412.06,1102.89
600072.91,332411.97,1103.61
600075.04,332411.94,1104.53
600077.30,332411.81,1104.37
600079.56,332411.71,1104.50
600081.83,332411.58,1104.56
600084.12,332411.45,1104.50
600086.38,332411.33,1104.47
600088.54,332411.23,1104.53
600090.84,332411.13,1104.66
600093.13,332411.00,1104.76
600095.33,332410.91,1104.86
600097.62,332410.78,1104.96
600099.85,332410.68,1105.12
600102.08,332410.56,1105.19
600104.28,332410.46,1105.42
600106.57,332410.33,1105.42
600108.84,332410.24,1105.61
600111.06,332410.14,1105.71
600113.36,332410.01,1105.78
600115.56,332409.92,1105.91
600117.85,332409.79,1106.01
600120.11,332409.69,1106.20
600122.24,332409.60,1106.37
600124.44,332409.50,1106.57
600126.67,332409.37,1106.76
600128.96,332409.28,1106.99
600131.19,332409.18,1107.16
600133.42,332409.09,1107.42
600135.68,332408.96,1107.62
600137.91,332408.86,1107.75
600140.11,332408.77,1108.01
600142.37,332408.67,1108.14
600144.57,332408.58,1108.44
600146.83,332408.45,1108.70
600149.06,332408.35,1108.86
600151.26,332408.26,1109.06
600153.48,332408.16,1109.45
600155.68,332408.07,1109.68
600157.98,332407.94,1109.81
600160.17,332407.88,1110.17
600162.47,332407.75,1110.27
600164.70,332407.65,1110.57
600166.93,332407.56,1110.73
600169.19,332407.43,1110.93
600171.42,332407.33,1111.13
600173.65,332407.24,1111.49
600175.84,332407.14,1111.68
600178.01,332407.05,1111.91
600180.30,332406.95,1112.21
600182.60,332406.85,1112.37
600184.79,332406.76,1112.77
600187.05,332406.63,1112.86
600189.32,332406.53,1113.03
600191.55,332406.44,1113.26
600193.71,332406.31,1113.36
600195.97,332406.22,1113.59
600198.23,332406.12,1113.68
600200.43,332406.02,1114.01
600202.66,332405.93,1114.21
600204.79,332405.84,1114.47
600207.08,332405.71,1114.67
600209.28,332405.65,1115.10
600211.51,332405.52,1115.26
600213.84,332405.42,1115.46
600216.07,332405.32,1115.69
600218.30,332405.20,1115.72
600220.56,332405.10,1115.88
600222.79,332405.00,1116.11
600225.05,332404.87,1116.31
600227.28,332404.78,1116.54
600229.54,332404.68,1116.70
600231.77,332404.55,1117.13
600233.97,332404.43,1117.13
600236.23,332404.33,1117.49
600238.46,332404.24,1117.62
600240.75,332404.14,1117.69
600243.05,332404.01,1117.85
600245.21,332403.92,1118.05
600247.47,332403.79,1118.08
600249.64,332403.73,1118.51
600251.96,332403.59,1118.64
600254.19,332403.50,1118.93
600256.39,332403.40,1119.03
600258.65,332403.31,1119.23
600260.95,332403.18,1119.49
600263.24,332403.08,1119.56
600265.50,332402.95,1119.66
600267.70,332402.86,1119.69
600269.93,332402.76,1119.85
600272.16,332402.63,1120.02
600274.42,332402.54,1120.15
600276.68,332402.41,1120.31
600278.91,332402.31,1120.51
600281.17,332402.22,1120.64
600283.37,332402.09,1120.84
600285.73,332401.99,1121.03
600287.92,332401.90,1121.16
600290.15,332401.77,1121.20
600292.51,332401.67,1121.36
600294.74,332401.54,1121.49
600297.04,332401.44,1121.69
600299.23,332401.35,1121.79
600301.43,332401.22,1121.92
600045.58,332408.99,1103.28
600047.84,332408.86,1103.22
600050.14,332408.73,1103.12
600052.40,332408.60,1102.99
600054.72,332408.47,1102.79
600057.02,332408.34,1102.50
600059.34,332408.18,1101.81
600061.77,332407.98,1100.89
600064.03,332407.85,1100.82
600066.26,332407.75,1101.25
600068.46,332407.69,1102.00
600070.55,332407.63,1102.86
600072.69,332407.57,1103.58
600074.79,332407.51,1104.24
600077.11,332407.42,1104.14
600079.34,332407.29,1104.33
600081.54,332407.19,1104.47
600083.87,332407.06,1104.30
600086.09,332406.93,1104.30
600088.39,332406.84,1104.33
600090.65,332406.71,1104.53
600092.81,332406.61,1104.63
600095.08,332406.52,1104.76
600097.34,332406.39,1104.83
600099.63,332406.29,1104.92
600101.86,332406.16,1105.12
600104.06,332406.07,1105.25
600106.35,332405.94,1105.22
600108.55,332405.85,1105.42
600110.81,332405.75,1105.61
600113.07,332405.62,1105.65
600115.30,332405.52,1105.81
600117.60,332405.43,1105.91
600119.82,332405.30,1106.07
600122.09,332405.20,1106.34
600124.32,332405.11,1106.66
600126.48,332405.01,1106.70
600128.77,332404.88,1106.73
600130.97,332404.79,1107.02
600133.20,332404.69,1107.22
600135.43,332404.60,1107.42
600137.66,332404.47,1107.58
600139.92,332404.37,1107.78
600142.15,332404.28,1107.98
600144.41,332404.18,1108.17
600146.67,332404.09,1108.40
600148.87,332403.96,1108.60
600151.13,332403.86,1108.86
600153.33,332403.77,1109.26
600155.56,332403.67,1109.45
600157.72,332403.58,1109.71
600159.92,332403.49,1109.98
600162.21,332403.36,1110.04
600164.44,332403.26,1110.31
600166.70,332403.16,1110.50
600168.97,332403.07,1110.67
600171.16,332402.97,1110.93
600173.43,332402.88,1111.19
600175.66,332402.78,1111.39
600177.88,332402.69,1111.78
600180.11,332402.59,1112.04
600182.34,332402.49,1112.24
600184.60,332402.37,1112.50
600186.83,332402.27,1112.63
600189.13,332402.17,1112.80
600191.36,332402.08,1113.03
600193.52,332401.95,1113.09
600195.78,332401.86,1113.29
600198.05,332401.76,1113.52
600200.24,332401.66,1113.78
600202.47,332401.54,1113.98
600204.70,332401.44,1114.21
600206.96,332401.34,1114.54
600209.16,332401.25,1114.77
600211.42,332401.15,1115.06
600213.68,332401.06,1115.16
600215.85,332400.96,1115.36
600218.08,332400.84,1115.42
600220.31,332400.74,1115.59
600222.57,332400.64,1115.92
600224.83,332400.55,1116.08
600227.06,332400.42,1116.18
600229.32,332400.32,1116.44
600231.55,332400.23,1116.74
600233.81,332400.13,1116.90
600236.04,332400.04,1117.20
600238.30,332399.91,1117.26
600240.56,332399.78,1117.42
600242.83,332399.65,1117.49
600245.09,332399.55,1117.75
600247.35,332399.46,1117.98
600249.48,332399.36,1118.24
600251.74,332399.27,1118.38
600253.97,332399.17,1118.67
600256.23,332399.08,1118.93
600258.50,332398.95,1119.10
600260.73,332398.85,1119.16
600262.99,332398.76,1119.39
600265.25,332398.63,1119.39
600267.58,332398.50,1119.43
600269.81,332398.40,1119.66
600271.97,332398.31,1119.85
600274.26,332398.21,1120.05
600276.56,332398.08,1120.15
600278.82,332397.98,1120.34
600281.11,332397.85,1120.44
600283.25,332397.79,1120.71
600285.51,332397.66,1120.77
600287.70,332397.57,1121.00
600290.03,332397.44,1121.00
600292.29,332397.34,1121.13
600294.52,332397.25,1121.33
600296.82,332397.12,1121.49
600299.05,332397.02,1121.62
600301.31,332396.93,1121.82
600045.52,332404.59,1103.38
600047.82,332404.46,1103.32
600050.08,332404.33,1103.22
600052.37,332404.20,1103.02
600054.67,332404.07,1102.79
600056.93,332403.95,1102.56
600059.29,332403.78,1101.97
600061.71,332403.58,1100.95
600064.10,332403.38,1100.07
600066.20,332403.36,1101.02
600068.23,332403.30,1102.10
600070.40,332403.27,1102.89
600074.76,332403.15,1104.14
600077.06,332403.02,1104.07
600079.32,332402.89,1103.97
600081.58,332402.79,1104.27
600083.87,332402.66,1104.14
600086.07,332402.57,1104.40
600088.36,332402.44,1104.30
600090.53,332402.35,1104.37
600092.76,332402.22,1104.60
600094.99,332402.12,1104.73
600097.28,332401.99,1104.70
600099.54,332401.90,1104.89
600101.77,332401.80,1105.09
600104.07,332401.67,1105.09
600106.29,332401.58,1105.25
600108.52,332401.48,1105.38
600110.82,332401.35,1105.52
600113.01,332401.26,1105.68
600115.31,332401.16,1105.78
600117.57,332401.03,1105.84
600119.80,332400.93,1105.94
600122.06,332400.84,1106.17
600124.29,332400.71,1106.34
600126.55,332400.61,1106.66
600128.82,332400.52,1106.73
600130.95,332400.42,1107.06
600133.18,332400.33,1107.12
600135.40,332400.20,1107.25
600137.67,332400.10,1107.52
600139.90,332400.01,1107.71
600142.13,332399.91,1107.78
600144.42,332399.78,1107.98
600146.62,332399.69,1108.27
600148.91,332399.59,1108.37
600151.04,332399.50,1108.80
600153.27,332399.40,1109.06
600155.60,332399.31,1109.26
600157.73,332399.21,1109.55
600159.96,332399.12,1109.75
600162.19,332399.02,1109.94
600164.42,332398.93,1110.11
600166.68,332398.80,1110.34
600168.91,332398.70,1110.57
600171.17,332398.61,1110.63
600173.43,332398.51,1110.93
600175.63,332398.42,1111.16
600177.89,332398.32,1111.49
600180.09,332398.23,1111.72
600182.35,332398.13,1112.11
600184.61,332398.00,1112.11
600186.84,332397.90,1112.34
600189.07,332397.81,1112.50
600191.24,332397.72,1112.70
600193.53,332397.59,1112.77
600195.76,332397.49,1113.03
600197.99,332397.39,1113.29
600200.25,332397.30,1113.55
600202.45,332397.20,1113.78
600204.71,332397.11,1113.98
600206.94,332397.01,1114.41
600209.17,332396.92,1114.54
600211.43,332396.82,1114.77
600213.66,332396.69,1114.90
600215.95,332396.60,1114.96
600218.22,332396.50,1115.16
600220.45,332396.37,1115.29
600222.71,332396.27,1115.69
600224.94,332396.18,1115.78
600227.13,332396.08,1116.01
600229.30,332395.99,1116.28
600231.53,332395.90,1116.47
600233.76,332395.80,1116.87
600235.95,332395.71,1116.93
600238.25,332395.58,1117.00
600240.57,332395.48,1117.13
600242.80,332395.35,1117.20
600245.07,332395.25,1117.52
600247.30,332395.16,1117.79
600249.56,332395.03,1117.95
600251.82,332394.93,1118.28
600253.98,332394.84,1118.47
600256.21,332394.74,1118.64
600258.44,332394.65,1118.90
600260.74,332394.52,1119.00
600263.00,332394.42,1119.13
600265.23,332394.29,1119.20
600267.52,332394.20,1119.26
600269.78,332394.07,1119.36
600272.04,332393.97,1119.59
600274.31,332393.88,1119.79
600276.47,332393.78,1119.92
600278.73,332393.65,1119.95
600280.99,332393.56,1120.21
600283.26,332393.46,1120.54
600285.45,332393.37,1120.64
600287.68,332393.24,1120.77
600289.98,332393.14,1120.87
600292.24,332393.04,1121.00
600294.53,332392.91,1121.13
600296.76,332392.82,1121.36
600299.02,332392.69,1121.36
600301.29,332392.63,1121.69
600045.33,332400.04,1103.48
600047.59,332399.91,1103.42
600049.79,332399.78,1103.32
600052.08,332399.65,1103.25
600054.37,332399.52,1103.02
600056.63,332399.39,1102.76
600059.06,332399.22,1102.30
600061.64,332398.92,1099.68
600063.84,332398.79,1099.81
600068.04,332398.78,1102.40
600070.27,332398.68,1103.02
600072.43,332398.62,1103.55
600074.66,332398.52,1103.84
600076.83,332398.43,1104.07
600079.02,332398.34,1104.04
600081.35,332398.21,1104.24
600083.61,332398.11,1104.17
600085.84,332397.98,1104.10
600088.10,332397.88,1104.20
600090.30,332397.79,1104.47
600092.60,332397.66,1104.53
600094.82,332397.53,1104.60
600097.15,332397.43,1104.70
600099.41,332397.30,1104.76
600101.61,332397.21,1104.96
600103.84,332397.11,1105.06
600106.00,332397.02,1105.12
600108.30,332396.89,1105.25
600110.62,332396.79,1105.38
600112.82,332396.70,1105.52
600115.05,332396.57,1105.65
600117.28,332396.47,1105.71
600119.57,332396.34,1105.74
600121.80,332396.25,1106.04
600124.03,332396.15,1106.20
600126.29,332396.06,1106.47
600128.52,332395.96,1106.57
600130.72,332395.87,1106.79
600132.98,332395.74,1106.93
600135.24,332395.64,1107.12
600137.44,332395.55,1107.39
600139.64,332395.45,1107.48
600141.96,332395.32,1107.65
600144.23,332395.23,1107.78
600146.36,332395.13,1108.14
600148.65,332395.04,1108.21
600150.85,332394.94,1108.57
600153.11,332394.85,1108.83
600155.34,332394.75,1109.03
600157.54,332394.66,1109.39
600159.83,332394.56,1109.52
600162.03,332394.46,1109.78
600164.32,332394.33,1109.91
600166.59,332394.24,1110.08
600168.78,332394.14,1110.37
600171.08,332394.05,1110.47
600173.27,332393.95,1110.83
600175.47,332393.86,1110.99
600177.63,332393.76,1111.36
600179.86,332393.67,1111.52
600182.09,332393.57,1111.88
600184.35,332393.44,1111.85
600186.65,332393.35,1112.01
600188.88,332393.25,1112.24
600191.11,332393.12,1112.41
600193.40,332393.03,1112.57
600195.63,332392.93,1112.70
600197.89,332392.83,1113.00
600200.12,332392.74,1113.29
600202.29,332392.65,1113.49
600204.48,332392.55,1113.68
600206.75,332392.46,1114.11
600209.01,332392.36,1114.24
600211.20,332392.26,1114.47
600213.43,332392.14,1114.70
600215.70,332392.04,1114.83
600217.96,332391.94,1114.93
600220.22,332391.81,1115.13
600222.45,332391.72,1115.39
600224.71,332391.62,1115.49
600226.97,332391.53,1115.78
600229.10,332391.43,1116.01
600231.33,332391.34,1116.18
600233.56,332391.24,1116.47
600235.79,332391.15,1116.60
600238.09,332391.02,1116.77
600240.32,332390.92,1116.90
600242.61,332390.83,1117.03
600244.84,332390.70,1117.26
600247.07,332390.60,1117.56
600249.33,332390.51,1117.72
600251.59,332390.41,1117.98
600253.85,332390.28,1118.18
600256.08,332390.18,1118.44
600258.35,332390.09,1118.61
600260.61,332389.96,1118.77
600262.84,332389.86,1118.87
600265.10,332389.77,1118.93
600267.26,332389.64,1119.07
600269.52,332389.55,1119.20
600271.82,332389.45,1119.33
600274.05,332389.32,1119.43
600276.34,332389.22,1119.69
600278.57,332389.13,1119.82
600280.74,332389.03,1120.08
600283.03,332388.90,1120.21
600285.33,332388.81,1120.44
600287.62,332388.71,1120.51
600289.82,332388.58,1120.61
600291.98,332388.49,1120.77
600294.27,332388.39,1120.90
600296.50,332388.30,1121.13
600298.83,332388.17,1121.16
600301.09,332388.07,1121.39
600045.40,332395.67,1103.51
600047.70,332395.54,1103.45
600049.93,332395.41,1103.35
600052.25,332395.28,1103.22
600054.48,332395.18,1103.19
600056.81,332395.05,1102.99
600059.17,332394.86,1102.14
600061.49,332394.66,1101.05
600065.95,332394.44,1101.15
600070.28,332394.35,1102.92
600072.41,332394.29,1103.48
600074.74,332394.16,1103.68
600076.94,332394.06,1103.84
600079.20,332393.97,1104.07
600081.46,332393.87,1104.17
600083.72,332393.74,1104.10
600086.02,332393.61,1104.04
600088.24,332393.51,1104.20
600090.44,332393.42,1104.47
600092.64,332393.29,1104.50
600094.90,332393.20,1104.56
600097.19,332393.10,1104.66
600099.42,332392.97,1104.73
600101.72,332392.87,1104.89
600103.91,332392.78,1105.02
600106.14,332392.65,1105.09
600108.44,332392.55,1105.22
600110.67,332392.46,1105.35
600112.93,332392.33,1105.45
600115.13,332392.24,1105.55
600117.32,332392.14,1105.61
600119.62,332392.01,1105.78
600121.81,332391.92,1106.01
600124.11,332391.82,1106.17
600126.40,332391.72,1106.34
600128.63,332391.59,1106.50
600130.83,332391.50,1106.70
600133.06,332391.40,1106.79
600135.32,332391.31,1107.02
600137.55,332391.21,1107.19
600139.78,332391.08,1107.32
600142.04,332391.02,1107.55
600144.27,332390.89,1107.78
600146.50,332390.83,1108.21
600148.83,332390.70,1108.07
600150.99,332390.61,1108.34
600153.19,332390.51,1108.60
600155.38,332390.42,1108.93
600157.65,332390.32,1109.16
600159.91,332390.22,1109.32
600162.10,332390.13,1109.62
600164.40,332390.00,1109.62
600166.66,332389.90,1109.81
600168.92,332389.81,1110.04
600171.12,332389.71,1110.34
600173.35,332389.62,1110.57
600175.55,332389.52,1110.80
600177.74,332389.43,1111.16
600180.04,332389.33,1111.22
600182.23,332389.24,1111.68
600184.50,332389.14,1111.75
600186.79,332389.01,1111.85
600189.05,332388.91,1112.04
600191.28,332388.82,1112.18
600193.45,332388.73,1112.37
600195.71,332388.63,1112.57
600197.94,332388.53,1112.86
600200.17,332388.41,1113.00
600202.46,332388.31,1113.23
600204.66,332388.21,1113.62
600206.89,332388.15,1113.95
600209.18,332388.02,1114.01
600211.38,332387.93,1114.28
600213.61,332387.83,1114.44
600215.80,332387.74,1114.57
600218.03,332387.64,1114.77
600220.30,332387.55,1115.00
600222.52,332387.42,1115.13
600224.82,332387.32,1115.29
600227.05,332387.22,1115.59
600229.28,332387.13,1115.69
600231.54,332387.03,1116.01
600233.74,332386.94,1116.18
600235.97,332386.81,1116.34
600238.23,332386.71,1116.54
600240.52,332386.62,1116.70
600242.82,332386.52,1116.87
600245.05,332386.39,1117.03
600247.28,332386.33,1117.42
600249.47,332386.20,1117.49
600251.67,332386.11,1117.72
600253.96,332386.01,1117.92
600256.16,332385.92,1118.28
600258.46,332385.82,1118.38
600260.72,332385.69,1118.47
600262.98,332385.56,1118.57
600265.24,332385.46,1118.64
600267.50,332385.33,1118.74
600269.76,332385.24,1119.07
600272.03,332385.14,1119.10
600274.22,332385.01,1119.26
600276.42,332384.95,1119.52
600278.68,332384.82,1119.56
600280.91,332384.73,1119.92
600283.21,332384.63,1119.98
600285.40,332384.54,1120.25
600287.73,332384.41,1120.28
600289.96,332384.31,1120.41
600292.25,332384.18,1120.48
600294.48,332384.12,1120.80
600296.74,332383.99,1120.87
600299.01,332383.89,1121.10
600301.24,332383.80,1121.30
600044.92,332391.22,1103.61
600047.18,332391.12,1103.55
600049.47,332390.99,1103.45
600051.77,332390.86,1103.32
600054.03,332390.73,1103.22
600056.32,332390.60,1103.02
600058.58,332390.47,1102.79
600060.91,332390.31,1102.10
600063.24,332390.18,1101.68
600065.53,332390.05,1101.71
600067.70,332389.99,1102.30
600069.83,332389.90,1102.89
600072.06,332389.83,1103.28
600074.25,332389.74,1103.78
600076.48,332389.64,1103.84
600078.78,332389.51,1103.81
600080.94,332389.42,1103.91
600083.24,332389.32,1104.14
600085.53,332389.19,1104.17
600087.79,332389.10,1104.17
600089.99,332389.00,1104.33
600092.25,332388.87,1104.33
600094.51,332388.78,1104.43
600096.74,332388.65,1104.47
600098.94,332388.55,1104.66
600101.23,332388.46,1104.83
600103.43,332388.36,1105.12
600105.72,332388.23,1105.02
600107.95,332388.14,1105.29
600110.22,332388.04,1105.32
600112.48,332387.94,1105.45
600114.71,332387.82,1105.52
600117.00,332387.72,1105.61
600119.26,332387.62,1105.74
600121.49,332387.49,1105.91
600123.79,332387.40,1105.97
600125.95,332387.30,1106.17
600128.15,332387.21,1106.34
600130.38,332387.11,1106.57
600132.67,332386.98,1106.70
600134.93,332386.89,1106.89
600137.10,332386.79,1107.02
600139.39,332386.70,1107.32
600141.62,332386.60,1107.42
600143.85,332386.47,1107.55
600146.11,332386.41,1107.88
600148.34,332386.28,1107.91
600150.54,332386.19,1108.11
600152.77,332386.09,1108.37
600155.00,332386.00,1108.57
600157.23,332385.90,1108.93
600159.46,332385.81,1109.06
600161.72,332385.71,1109.29
600164.01,332385.58,1109.35
600166.21,332385.48,1109.55
600168.50,332385.39,1109.65
600170.67,332385.29,1109.94
600172.93,332385.20,1110.14
600175.16,332385.10,1110.40
600177.36,332385.01,1110.73
600179.68,332384.91,1110.96
600181.88,332384.82,1111.32
600184.14,332384.72,1111.52
600186.37,332384.62,1111.58
600188.54,332384.53,1111.78
600190.80,332384.43,1111.98
600193.03,332384.34,1112.14
600195.29,332384.21,1112.37
600197.55,332384.11,1112.57
600199.78,332384.02,1112.77
600202.04,332383.92,1112.96
600204.27,332383.83,1113.29
600206.53,332383.73,1113.49
600208.76,332383.63,1113.75
600210.93,332383.54,1113.98
600213.12,332383.45,1114.18
600215.35,332383.35,1114.24
600217.62,332383.25,1114.47
600219.88,332383.13,1114.60
600222.14,332383.03,1114.73
600224.40,332382.93,1115.03
600226.60,332382.84,1115.26
600228.89,332382.74,1115.39
600231.12,332382.65,1115.78
600233.35,332382.55,1115.95
600235.61,332382.45,1116.08
600237.84,332382.36,1116.24
600240.07,332382.23,1116.34
600242.27,332382.14,1116.51
600244.50,332382.04,1116.77
600246.76,332381.94,1117.13
600249.06,332381.85,1117.20
600251.35,332381.75,1117.46
600253.55,332381.66,1117.62
600255.74,332381.56,1118.05
600258.04,332381.43,1118.05
600260.27,332381.34,1118.21
600262.50,332381.24,1118.34
600264.73,332381.15,1118.38
600266.95,332381.02,1118.47
600269.22,332380.92,1118.77
600271.48,332380.82,1118.84
600273.74,332380.70,1119.07
600276.00,332380.60,1119.20
600278.26,332380.47,1119.33
600280.49,332380.37,1119.62
600282.76,332380.28,1119.82
600285.02,332380.18,1119.98
600287.31,332380.08,1120.05
600289.54,332379.96,1120.15
600291.84,332379.86,1120.31
600293.97,332379.77,1120.61
600296.23,332379.67,1120.57
600298.49,332379.57,1120.87
600300.72,332379.48,1121.07
600301.87,332378.27,1121.07
600299.57,332378.40,1120.97
600297.35,332378.49,1120.71
600295.08,332378.59,1120.48
600292.82,332378.68,1120.44
600290.59,332378.78,1120.15
600288.30,332378.88,1120.02
600286.00,332378.97,1119.85
600283.64,332379.10,1119.79
600281.35,332379.20,1119.62
600279.05,332379.30,1119.46
600276.79,332379.40,1119.16
600274.53,332379.49,1119.07
600272.26,332379.59,1118.80
600270.00,332379.72,1118.74
600267.74,332379.85,1118.54
600265.48,332379.94,1118.38
600263.22,332380.04,1118.31
600260.89,332380.14,1118.18
600258.56,332380.27,1118.08
600256.37,332380.36,1117.85
600254.07,332380.46,1117.72
600251.84,332380.55,1117.46
600249.51,332380.65,1117.16
600247.28,332380.72,1116.90
600245.02,332380.84,1116.80
600242.76,332380.91,1116.41
600240.50,332381.04,1116.34
600238.20,332381.13,1116.18
600235.94,332381.23,1116.15
600233.68,332381.33,1115.85
600231.32,332381.43,1115.69
600229.12,332381.52,1115.36
600226.79,332381.62,1115.16
600224.53,332381.71,1114.96
600222.37,332381.81,1114.64
600220.01,332381.91,1114.54
600217.78,332382.00,1114.34
600215.52,332382.10,1114.14
600213.22,332382.23,1114.08
600210.99,332382.32,1113.98
600208.70,332382.42,1113.65
600206.40,332382.52,1113.45
600204.11,332382.62,1113.26
600201.88,332382.71,1112.90
600199.68,332382.81,1112.70
600197.39,332382.90,1112.50
600195.16,332383.00,1112.34
600192.93,332383.09,1112.01
600190.63,332383.19,1112.01
600188.47,332383.28,1111.55
600186.17,332383.38,1111.49
600183.88,332383.48,1111.36
600181.62,332383.58,1111.13
600179.35,332383.70,1111.03
600177.09,332383.77,1110.60
600174.86,332383.86,1110.27
600172.63,332383.96,1110.08
600170.30,332384.06,1109.85
600168.04,332384.15,1109.52
600165.78,332384.25,1109.42
600163.52,332384.35,1109.26
600161.26,332384.47,1109.19
600158.99,332384.57,1108.93
600156.76,332384.67,1108.80
600154.54,332384.76,1108.47
600152.27,332384.86,1108.30
600150.08,332384.95,1108.11
600147.75,332385.05,1107.78
600145.42,332385.15,1107.71
600143.22,332385.24,1107.39
600140.96,332385.34,1107.25
600138.73,332385.43,1107.16
600136.44,332385.53,1106.96
600134.21,332385.63,1106.79
600131.98,332385.72,1106.63
600129.68,332385.85,1106.47
600127.49,332385.91,1106.20
600125.16,332386.05,1106.11
600122.83,332386.14,1105.94
600120.60,332386.24,1105.78
600118.34,332386.34,1105.55
600116.08,332386.46,1105.61
600113.82,332386.56,1105.35
600111.49,332386.66,1105.32
600109.26,332386.79,1105.32
600107.03,332386.88,1105.12
600104.80,332386.98,1104.99
600102.51,332387.07,1104.99
600100.28,332387.17,1104.76
600098.05,332387.27,1104.60
600095.72,332387.40,1104.43
600093.46,332387.49,1104.33
600091.16,332387.59,1104.24
600088.90,332387.72,1104.30
600086.67,332387.81,1104.07
600084.38,332387.91,1104.04
600082.15,332388.04,1104.04
600079.85,332388.14,1103.94
600077.63,332388.23,1103.78
600075.33,332388.36,1103.68
600072.94,332388.46,1103.81
600070.77,332388.56,1103.38
600068.58,332388.62,1102.76
600066.35,332388.68,1102.33
600064.18,332388.77,1101.71
600061.86,332388.90,1102.00
600059.53,332389.04,1102.60
600057.20,332389.17,1102.86
600054.91,332389.33,1103.19
600052.65,332389.43,1103.28
600050.32,332389.56,1103.45
600048.06,332389.69,1103.51
600045.76,332389.82,1103.61
600043.50,332389.91,1103.61
600301.50,332373.38,1120.80
600299.17,332373.48,1120.74
600296.98,332373.58,1120.48
600294.62,332373.68,1120.25
600292.32,332373.77,1120.11
600290.09,332373.87,1119.85
600287.80,332373.97,1119.69
600285.57,332374.09,1119.59
600283.21,332374.19,1119.43
600280.91,332374.29,1119.29
600278.68,332374.39,1119.13
600276.42,332374.51,1118.84
600274.16,332374.61,1118.77
600271.83,332374.71,1118.51
600269.50,332374.81,1118.38
600267.28,332374.94,1118.18
600264.98,332375.03,1118.08
600262.75,332375.13,1118.02
600260.46,332375.23,1117.92
600258.13,332375.32,1117.65
600255.83,332375.45,1117.52
600253.54,332375.55,1117.52
600251.38,332375.61,1117.03
600249.08,332375.74,1116.87
600246.85,332375.80,1116.57
600244.56,332375.93,1116.47
600242.23,332376.00,1116.21
600240.00,332376.13,1116.05
600237.74,332376.22,1115.85
600235.44,332376.32,1115.75
600233.25,332376.42,1115.59
600230.95,332376.51,1115.32
600228.75,332376.61,1115.13
600226.39,332376.71,1114.96
600224.10,332376.80,1114.67
600221.90,332376.90,1114.34
600219.61,332376.99,1114.28
600217.38,332377.09,1114.08
600215.11,332377.19,1113.88
600212.79,332377.28,1113.75
600210.49,332377.41,1113.59
600208.23,332377.51,1113.39
600206.03,332377.61,1113.16
600203.74,332377.70,1112.96
600201.51,332377.77,1112.60
600199.31,332377.86,1112.41
600196.98,332377.96,1112.08
600194.69,332378.06,1111.98
600192.43,332378.15,1111.65
600190.16,332378.25,1111.49
600187.94,332378.38,1111.42
600185.61,332378.47,1111.22
600183.31,332378.57,1111.03
600181.05,332378.67,1110.83
600178.82,332378.76,1110.53
600176.59,332378.86,1110.31
600174.36,332378.92,1110.01
600172.13,332379.02,1109.78
600169.84,332379.11,1109.62
600167.64,332379.21,1109.26
600165.41,332379.30,1109.09
600163.05,332379.43,1108.99
600160.82,332379.53,1108.89
600158.56,332379.63,1108.70
600156.27,332379.72,1108.40
600154.04,332379.82,1108.27
600151.77,332379.92,1108.01
600149.54,332380.01,1107.81
600147.28,332380.11,1107.58
600144.95,332380.21,1107.45
600142.69,332380.30,1107.25
600140.43,332380.40,1107.06
600138.20,332380.49,1106.93
600135.91,332380.59,1106.79
600133.68,332380.72,1106.63
600131.41,332380.81,1106.57
600129.15,332380.91,1106.37
600126.96,332381.01,1106.14
600124.66,332381.10,1106.04
600122.37,332381.20,1105.74
600120.07,332381.30,1105.71
600117.81,332381.39,1105.45
600115.55,332381.52,1105.48
600113.28,332381.62,1105.32
600111.06,332381.71,1105.22
600108.83,332381.84,1105.12
600106.53,332381.94,1105.09
600104.30,332382.03,1104.86
600102.04,332382.13,1104.79
600099.71,332382.23,1104.66
600097.42,332382.36,1104.63
600095.12,332382.46,1104.53
600092.93,332382.55,1104.33
600090.63,332382.65,1104.14
600088.37,332382.78,1104.07
600086.14,332382.87,1104.07
600083.85,332382.97,1103.97
600081.62,332383.10,1103.97
600079.32,332383.20,1103.97
600077.06,332383.32,1103.97
600074.70,332383.46,1104.33
600072.41,332383.55,1104.07
600070.21,332383.62,1103.55
600068.01,332383.68,1103.09
600065.85,332383.74,1102.23
600063.58,332383.83,1102.07
600061.13,332384.00,1102.60
600058.87,332384.16,1103.05
600056.64,332384.26,1103.12
600054.31,332384.39,1103.42
600052.08,332384.52,1103.45
600049.72,332384.65,1103.58
600047.39,332384.75,1103.65
600045.10,332384.88,1103.74
600302.36,332368.90,1120.77
600300.13,332368.99,1120.51
600297.84,332369.12,1120.44
600295.61,332369.18,1120.21
600293.28,332369.28,1119.95
600290.95,332369.41,1119.82
600288.75,332369.47,1119.59
600286.46,332369.60,1119.43
600284.20,332369.70,1119.20
600281.84,332369.83,1119.10
600279.58,332369.93,1118.90
600277.31,332370.03,1118.87
600275.05,332370.12,1118.54
600272.82,332370.22,1118.38
600270.49,332370.32,1118.15
600268.14,332370.45,1118.15
600265.94,332370.51,1117.85
600263.64,332370.64,1117.79
600261.38,332370.74,1117.72
600259.12,332370.83,1117.56
600256.86,332370.93,1117.42
600254.63,332371.02,1117.20
600252.30,332371.12,1117.03
600250.00,332371.22,1116.74
600247.74,332371.31,1116.57
600245.45,332371.41,1116.28
600243.15,332371.51,1116.18
600240.89,332371.61,1115.78
600238.66,332371.70,1115.65
600236.37,332371.80,1115.55
600234.10,332371.89,1115.39
600231.87,332371.99,1115.19
600229.55,332372.12,1115.13
600227.28,332372.18,1114.73
600225.02,332372.28,1114.41
600222.76,332372.38,1114.34
600220.56,332372.47,1114.08
600218.20,332372.57,1113.91
600216.01,332372.66,1113.62
600213.78,332372.76,1113.49
600211.51,332372.86,1113.36
600209.22,332372.99,1113.26
600206.89,332373.08,1112.93
600204.69,332373.15,1112.67
600202.40,332373.28,1112.60
600200.20,332373.34,1112.21
600197.91,332373.43,1112.04
600195.58,332373.53,1111.88
600193.32,332373.66,1111.75
600191.06,332373.73,1111.42
600188.83,332373.82,1111.19
600186.60,332373.92,1110.99
600184.30,332374.05,1110.86
600182.04,332374.11,1110.63
600179.78,332374.24,1110.47
600177.51,332374.30,1110.14
600175.25,332374.40,1109.91
600172.99,332374.49,1109.65
600170.79,332374.59,1109.42
600168.50,332374.69,1109.29
600166.27,332374.78,1108.99
600164.04,332374.88,1108.89
600161.75,332375.01,1108.83
600159.45,332375.10,1108.63
600157.12,332375.20,1108.50
600154.89,332375.30,1108.21
600152.70,332375.36,1107.78
600150.40,332375.46,1107.71
600148.17,332375.59,1107.55
600145.84,332375.68,1107.42
600143.62,332375.78,1107.19
600141.39,332375.87,1106.99
600139.06,332375.97,1106.83
600136.83,332376.07,1106.66
600134.53,332376.16,1106.60
600132.27,332376.26,1106.43
600130.07,332376.36,1106.20
600127.78,332376.45,1106.14
600125.49,332376.58,1106.04
600123.19,332376.68,1105.97
600121.03,332376.77,1105.68
600118.80,332376.87,1105.58
600116.47,332376.97,1105.35
600114.24,332377.06,1105.29
600112.01,332377.19,1105.22
600109.68,332377.29,1105.15
600107.42,332377.38,1104.96
600105.16,332377.48,1104.79
600102.90,332377.58,1104.76
600100.60,332377.71,1104.70
600098.37,332377.80,1104.63
600096.14,332377.90,1104.53
600093.85,332378.03,1104.50
600091.56,332378.13,1104.27
600089.29,332378.22,1104.17
600087.06,332378.35,1104.24
600084.80,332378.41,1103.97
600082.44,332378.55,1104.04
600080.18,332378.64,1104.07
600077.89,332378.77,1104.14
600075.62,332378.87,1104.04
600073.43,332378.96,1103.81
600071.20,332379.02,1103.48
600068.97,332379.15,1103.48
600066.71,332379.25,1103.05
600064.41,332379.31,1102.66
600062.02,332379.48,1103.15
600059.69,332379.61,1103.38
600057.49,332379.70,1103.02
600055.17,332379.84,1103.38
600052.91,332379.96,1103.48
600050.64,332380.06,1103.61
600048.35,332380.19,1103.68
600046.09,332380.32,1103.81
600043.79,332380.42,1103.84
600300.70,332364.61,1120.38
600298.40,332364.71,1120.21
600296.04,332364.84,1120.05
600293.85,332364.93,1119.75
600291.55,332365.03,1119.62
600289.22,332365.13,1119.49
600286.99,332365.22,1119.29
600284.73,332365.32,1119.10
600282.47,332365.42,1118.87
600280.17,332365.51,1118.77
600277.91,332365.61,1118.61
600275.65,332365.71,1118.51
600273.32,332365.80,1118.21
600271.06,332365.90,1118.02
600268.77,332366.00,1117.79
600266.50,332366.09,1117.69
600264.27,332366.19,1117.56
600261.95,332366.32,1117.56
600259.65,332366.42,1117.39
600257.29,332366.52,1117.26
600255.06,332366.61,1117.06
600252.83,332366.71,1116.93
600250.54,332366.80,1116.57
600248.24,332366.90,1116.37
600245.98,332367.00,1116.08
600243.72,332367.09,1115.85
600241.49,332367.19,1115.78
600239.16,332367.29,1115.46
600236.90,332367.38,1115.32
600234.60,332367.48,1115.19
600232.34,332367.58,1115.03
600230.11,332367.67,1114.83
600227.82,332367.77,1114.70
600225.59,332367.87,1114.34
600223.26,332367.96,1114.11
600221.06,332368.06,1113.91
600218.80,332368.15,1113.82
600216.51,332368.25,1113.52
600214.24,332368.35,1113.39
600211.98,332368.44,1113.23
600209.72,332368.54,1113.09
600207.46,332368.64,1112.86
600205.13,332368.74,1112.63
600202.90,332368.83,1112.44
600200.67,332368.93,1112.08
600198.41,332368.99,1111.88
600196.18,332369.12,1111.72
600193.92,332369.18,1111.49
600191.62,332369.28,1111.22
600189.29,332369.41,1111.06
600187.03,332369.47,1110.86
600184.77,332369.60,1110.70
600182.44,332369.70,1110.50
600180.28,332369.79,1110.31
600178.05,332369.89,1110.14
600175.82,332369.95,1109.71
600173.62,332370.05,1109.52
600171.36,332370.14,1109.29
600169.06,332370.24,1109.16
600166.74,332370.34,1108.93
600164.47,332370.43,1108.80
600162.24,332370.53,1108.70
600159.92,332370.63,1108.37
600157.65,332370.72,1108.21
600155.36,332370.82,1108.11
600153.13,332370.92,1107.84
600150.90,332371.01,1107.58
600148.60,332371.11,1107.58
600146.41,332371.20,1107.32
600144.11,332371.30,1107.22
600141.88,332371.40,1106.93
600139.65,332371.49,1106.73
600137.33,332371.59,1106.63
600135.03,332371.72,1106.57
600132.74,332371.82,1106.40
600130.51,332371.91,1106.24
600128.25,332372.01,1106.20
600125.98,332372.10,1106.07
600123.79,332372.20,1105.78
600121.49,332372.30,1105.58
600119.23,332372.43,1105.65
600117.00,332372.52,1105.42
600114.71,332372.62,1105.42
600112.41,332372.71,1105.25
600110.08,332372.81,1105.12
600107.82,332372.94,1105.09
600105.59,332373.04,1104.99
600103.33,332373.13,1104.76
600101.10,332373.23,1104.73
600098.81,332373.33,1104.66
600096.54,332373.42,1104.53
600094.32,332373.55,1104.43
600092.02,332373.62,1104.17
600089.69,332373.75,1104.14
600087.43,332373.84,1104.17
600085.17,332373.94,1104.10
600082.91,332374.07,1104.07
600080.61,332374.17,1104.01
600078.38,332374.26,1104.01
600076.09,332374.39,1104.04
600073.83,332374.49,1103.97
600071.63,332374.58,1103.81
600069.37,332374.68,1103.58
600067.11,332374.81,1103.61
600064.78,332374.90,1103.42
600062.45,332374.97,1103.05
600060.19,332375.10,1103.22
600057.93,332375.20,1103.05
600055.66,332375.32,1103.38
600053.34,332375.46,1103.55
600051.08,332375.58,1103.68
600048.81,332375.68,1103.78
600046.52,332375.81,1103.87
600044.26,332375.94,1103.91
600301.52,332360.06,1120.25
600299.26,332360.15,1119.98
600297.03,332360.25,1119.85
600294.74,332360.35,1119.69
600292.47,332360.44,1119.43
600290.11,332360.54,1119.26
600287.88,332360.64,1118.87
600285.62,332360.73,1118.90
600283.29,332360.83,1118.74
600281.00,332360.93,1118.57
600278.70,332361.03,1118.44
600276.44,332361.12,1118.28
600274.21,332361.25,1118.08
600271.95,332361.31,1117.82
600269.66,332361.44,1117.75
600267.33,332361.51,1117.46
600265.03,332361.64,1117.42
600262.80,332361.73,1117.26
600260.51,332361.83,1117.16
600258.21,332361.93,1117.03
600255.85,332362.03,1116.87
600253.62,332362.12,1116.67
600251.36,332362.25,1116.67
600249.07,332362.32,1116.18
600246.84,332362.41,1115.98
600244.61,332362.51,1115.82
600242.31,332362.60,1115.59
600240.05,332362.70,1115.36
600237.75,332362.80,1115.26
600235.52,332362.89,1115.10
600233.16,332362.99,1114.90
600230.87,332363.09,1114.70
600228.64,332363.18,1114.47
600226.38,332363.28,1114.28
600224.15,332363.38,1114.01
600221.89,332363.47,1113.82
600219.66,332363.54,1113.55
600217.43,332363.63,1113.42
600215.13,332363.73,1113.23
600212.84,332363.86,1113.13
600210.48,332363.96,1112.96
600208.25,332364.05,1112.77
600206.05,332364.11,1112.47
600203.72,332364.21,1112.21
600201.46,332364.31,1112.08
600199.26,332364.40,1111.81
600197.03,332364.50,1111.52
600194.77,332364.59,1111.29
600192.41,332364.69,1111.22
600190.21,332364.79,1110.83
600187.95,332364.88,1110.70
600185.69,332364.98,1110.60
600183.39,332365.08,1110.37
600181.13,332365.17,1110.17
600178.90,332365.27,1109.98
600176.57,332365.37,1109.78
600174.34,332365.43,1109.35
600172.12,332365.53,1109.29
600169.85,332365.62,1108.96
600167.62,332365.72,1108.93
600165.36,332365.81,1108.47
600163.03,332365.91,1108.44
600160.74,332366.01,1108.34
600158.48,332366.11,1108.17
600156.28,332366.20,1107.98
600153.98,332366.30,1107.78
600151.76,332366.39,1107.58
600149.53,332366.49,1107.35
600147.23,332366.58,1107.25
600145.03,332366.68,1107.12
600142.74,332366.78,1106.93
600140.44,332366.87,1106.66
600138.18,332366.97,1106.60
600135.85,332367.10,1106.60
600133.63,332367.20,1106.40
600131.30,332367.29,1106.20
600129.04,332367.39,1106.11
600126.81,332367.49,1106.01
600124.54,332367.58,1105.81
600122.31,332367.68,1105.71
600119.99,332367.78,1105.55
600117.72,332367.87,1105.45
600115.53,332367.97,1105.25
600113.20,332368.10,1105.25
600110.97,332368.19,1105.22
600108.68,332368.29,1105.12
600106.42,332368.42,1105.02
600104.22,332368.48,1104.79
600101.89,332368.58,1104.63
600099.60,332368.71,1104.66
600097.30,332368.81,1104.53
600095.07,332368.90,1104.37
600092.84,332369.00,1104.24
600090.55,332369.09,1104.10
600088.32,332369.22,1104.14
600085.99,332369.32,1104.14
600083.76,332369.42,1104.07
600081.50,332369.54,1104.01
600079.20,332369.64,1104.10
600076.91,332369.74,1104.01
600074.55,332369.87,1104.04
600070.09,332370.06,1103.61
600067.86,332370.16,1103.35
600065.63,332370.22,1103.19
600063.34,332370.35,1103.22
600061.01,332370.48,1103.38
600058.81,332370.57,1103.22
600056.52,332370.67,1103.22
600054.22,332370.80,1103.65
600051.93,332370.93,1103.71
600049.57,332371.06,1103.81
600047.28,332371.16,1103.91
600044.98,332371.29,1104.01
600301.86,332355.65,1120.11
600299.60,332355.75,1119.82
600297.33,332355.81,1119.59
600295.10,332355.94,1119.49
600292.78,332356.00,1119.20
600290.45,332356.13,1119.13
600288.19,332356.23,1118.93
600285.92,332356.29,1118.70
600283.66,332356.39,1118.47
600281.30,332356.49,1118.28
600279.04,332356.62,1118.28
600276.78,332356.71,1118.05
600274.51,332356.81,1117.92
600272.28,332356.87,1117.69
600269.96,332356.97,1117.49
600267.73,332357.07,1117.23
600265.50,332357.16,1117.13
600263.17,332357.26,1117.00
600260.88,332357.39,1116.97
600258.58,332357.49,1116.87
600256.25,332357.58,1116.77
600253.96,332357.68,1116.47
600251.63,332357.78,1116.31
600249.40,332357.84,1115.98
600247.10,332357.94,1115.75
600244.94,332358.03,1115.59
600242.74,332358.13,1115.32
600240.38,332358.26,1115.32
600238.15,332358.32,1115.00
600235.86,332358.42,1114.83
600233.63,332358.51,1114.67
600231.33,332358.61,1114.50
600229.11,332358.71,1114.28
600226.84,332358.80,1113.91
600224.48,332358.90,1113.78
600222.25,332359.00,1113.65
600219.96,332359.10,1113.52
600217.66,332359.19,1113.26
600215.43,332359.29,1113.19
600213.17,332359.38,1112.90
600210.91,332359.48,1112.63
600208.61,332359.58,1112.54
600206.32,332359.68,1112.31
600204.06,332359.74,1112.04
600201.76,332359.84,1111.85
600199.53,332359.93,1111.62
600197.27,332360.03,1111.36
600195.04,332360.12,1111.16
600192.81,332360.22,1111.06
600190.52,332360.32,1110.86
600188.22,332360.41,1110.67
600185.89,332360.51,1110.44
600183.66,332360.61,1110.17
600181.43,332360.70,1110.04
600179.17,332360.80,1109.91
600176.94,332360.89,1109.81
600174.71,332360.96,1109.29
600172.48,332361.05,1109.06
600170.25,332361.15,1108.86
600167.89,332361.25,1108.73
600165.63,332361.34,1108.53
600163.33,332361.44,1108.34
600161.11,332361.53,1108.14
600158.94,332361.63,1108.01
600156.65,332361.73,1107.88
600154.32,332361.82,1107.65
600152.02,332361.92,1107.52
600149.79,332362.02,1107.19
600147.56,332362.11,1107.16
600145.30,332362.21,1106.99
600142.97,332362.31,1106.96
600140.71,332362.40,1106.66
600138.45,332362.50,1106.57
600136.19,332362.59,1106.43
600133.89,332362.69,1106.27
600131.66,332362.79,1106.17
600129.34,332362.89,1105.94
600127.07,332363.01,1105.97
600124.85,332363.11,1105.81
600122.58,332363.21,1105.68
600120.35,332363.30,1105.58
600117.99,332363.40,1105.52
600115.73,332363.50,1105.38
600113.53,332363.62,1105.38
600111.27,332363.72,1105.29
600109.04,332363.82,1105.06
600106.75,332363.91,1105.02
600104.52,332364.01,1104.86
600102.29,332364.10,1104.63
600099.99,332364.20,1104.60
600097.76,332364.30,1104.56
600095.44,332364.39,1104.40
600093.11,332364.52,1104.33
600090.88,332364.62,1104.20
600088.59,332364.72,1104.20
600086.29,332364.81,1104.14
600084.03,332364.94,1104.14
600081.73,332365.04,1104.10
600079.44,332365.14,1104.17
600077.15,332365.27,1104.10
600075.01,332365.33,1103.94
600072.65,332365.49,1104.33
600068.16,332365.65,1103.58
600065.90,332365.75,1103.42
600063.67,332365.84,1103.48
600061.34,332365.97,1103.42
600059.08,332366.07,1103.28
600056.85,332366.17,1103.28
600054.46,332366.30,1103.65
600052.17,332366.43,1103.78
600049.90,332366.56,1103.94
600047.67,332366.65,1104.01
600045.38,332366.78,1104.10
600043.02,332366.88,1104.17
600302.46,332351.27,1119.79
600300.23,332351.36,1119.56
600297.93,332351.46,1119.43
600295.67,332351.56,1119.20
600293.38,332351.65,1119.13
600291.05,332351.75,1118.77
600288.85,332351.85,1118.80
600286.59,332351.94,1118.51
600284.26,332352.04,1118.38
600282.03,332352.13,1118.21
600279.74,332352.23,1118.05
600277.54,332352.33,1117.85
600275.18,332352.43,1117.59
600272.85,332352.52,1117.52
600270.59,332352.59,1117.20
600268.23,332352.72,1117.16
600266.00,332352.81,1116.97
600263.70,332352.91,1116.87
600261.47,332352.97,1116.60
600259.15,332353.11,1116.57
600256.79,332353.20,1116.47
600254.59,332353.30,1116.28
600252.29,332353.40,1116.11
600250.03,332353.49,1115.92
600247.83,332353.55,1115.52
600245.54,332353.65,1115.39
600243.31,332353.75,1115.26
600241.05,332353.84,1115.03
600238.79,332353.94,1114.90
600236.49,332354.04,1114.73
600234.20,332354.13,1114.47
600231.93,332354.23,1114.44
600229.67,332354.33,1114.11
600227.34,332354.42,1113.91
600225.05,332354.52,1113.82
600222.82,332354.58,1113.39
600220.59,332354.68,1113.26
600218.33,332354.78,1113.13
600216.03,332354.91,1113.09
600213.77,332354.97,1112.83
600211.48,332355.10,1112.73
600209.24,332355.16,1112.41
600206.92,332355.26,1112.21
600204.69,332355.36,1111.95
600202.46,332355.45,1111.72
600200.13,332355.55,1111.62
600197.87,332355.61,1111.29
600195.61,332355.71,1111.03
600193.34,332355.80,1110.86
600191.11,332355.90,1110.83
600188.88,332356.00,1110.47
600186.62,332356.09,1110.34
600184.29,332356.19,1110.14
600182.00,332356.29,1109.91
600179.77,332356.35,1109.68
600177.54,332356.48,1109.58
600175.34,332356.54,1109.29
600173.01,332356.64,1109.03
600170.79,332356.73,1108.80
600168.59,332356.79,1108.47
600166.20,332356.93,1108.60
600163.93,332357.02,1108.30
600161.67,332357.09,1107.98
600159.41,332357.22,1107.91
600157.18,332357.31,1107.81
600154.92,332357.37,1107.48
600152.65,332357.50,1107.52
600150.39,332357.57,1107.22
600148.16,332357.66,1107.02
600145.93,332357.76,1106.93
600143.67,332357.85,1106.79
600141.34,332357.95,1106.66
600139.05,332358.05,1106.43
600136.79,332358.15,1106.34
600134.52,332358.28,1106.30
600132.26,332358.37,1106.17
600130.03,332358.47,1106.04
600127.74,332358.56,1105.88
600125.44,332358.66,1105.81
600123.15,332358.76,1105.61
600120.85,332358.86,1105.58
600118.62,332358.95,1105.45
600116.36,332359.05,1105.35
600114.10,332359.14,1105.22
600111.84,332359.24,1105.19
600109.54,332359.37,1105.25
600107.35,332359.46,1105.02
600105.05,332359.56,1104.92
600102.75,332359.63,1104.63
600100.46,332359.76,1104.60
600098.17,332359.85,1104.60
600095.94,332359.95,1104.43
600093.64,332360.05,1104.37
600091.38,332360.17,1104.33
600089.22,332360.27,1104.33
600086.92,332360.37,1104.27
600084.63,332360.46,1104.24
600082.33,332360.59,1104.24
600080.07,332360.69,1104.24
600077.81,332360.82,1104.30
600075.48,332360.92,1104.10
600073.15,332361.01,1104.24
600070.92,332361.11,1103.84
600066.50,332361.30,1103.65
600064.23,332361.40,1103.48
600061.91,332361.53,1103.78
600059.68,332361.62,1103.74
600057.42,332361.69,1103.35
600055.09,332361.82,1103.71
600052.76,332361.95,1103.87
600050.43,332362.08,1104.04
600048.14,332362.21,1104.17
600045.85,332362.31,1104.27
600043.62,332362.40,1104.30
600300.65,332346.66,1119.46
600298.46,332346.75,1119.23
600296.13,332346.85,1118.90
600293.77,332346.95,1118.84
600291.54,332347.04,1118.67
600289.28,332347.11,1118.31
600287.05,332347.23,1118.28
600284.75,332347.30,1118.05
600282.49,332347.40,1117.88
600280.20,332347.53,1117.85
600277.87,332347.59,1117.59
600275.64,332347.69,1117.46
600273.28,332347.82,1117.33
600270.98,332347.88,1116.93
600268.75,332347.98,1116.90
600266.46,332348.07,1116.70
600264.20,332348.20,1116.74
600261.90,332348.30,1116.51
600259.64,332348.40,1116.37
600257.41,332348.49,1116.24
600255.08,332348.59,1116.08
600252.79,332348.66,1115.88
600250.56,332348.75,1115.59
600248.26,332348.85,1115.46
600246.06,332348.94,1115.19
600243.77,332349.04,1115.06
600241.51,332349.14,1114.83
600239.21,332349.23,1114.73
600236.95,332349.33,1114.57
600234.69,332349.43,1114.31
600232.39,332349.49,1114.14
600230.10,332349.59,1113.95
600227.80,332349.68,1113.65
600225.54,332349.78,1113.42
600223.31,332349.88,1113.36
600221.05,332349.97,1113.09
600218.82,332350.07,1112.96
600216.56,332350.16,1112.70
600214.26,332350.26,1112.63
600212.00,332350.36,1112.37
600209.67,332350.42,1112.18
600207.44,332350.52,1112.04
600205.15,332350.62,1111.85
600202.85,332350.71,1111.58
600200.62,332350.81,1111.36
600198.42,332350.90,1111.16
600196.16,332351.00,1110.90
600193.80,332351.10,1110.83
600191.57,332351.16,1110.53
600189.31,332351.26,1110.47
600187.08,332351.35,1110.11
600184.85,332351.45,1109.94
600182.52,332351.55,1109.78
600180.19,332351.64,1109.58
600178.00,332351.74,1109.39
600175.70,332351.84,1109.19
600173.51,332351.90,1108.89
600171.21,332351.99,1108.76
600168.98,332352.09,1108.57
600166.75,332352.18,1108.34
600164.42,332352.28,1108.21
600162.16,332352.38,1107.94
600159.90,332352.44,1107.71
600157.60,332352.57,1107.68
600155.37,332352.67,1107.52
600153.11,332352.76,1107.42
600150.88,332352.86,1107.19
600148.62,332352.92,1106.93
600146.36,332353.05,1106.89
600144.13,332353.15,1106.79
600141.77,332353.25,1106.70
600139.51,332353.34,1106.47
600137.21,332353.44,1106.37
600134.98,332353.54,1106.24
600132.72,332353.63,1106.17
600130.39,332353.73,1106.04
600128.16,332353.83,1105.91
600125.93,332353.92,1105.84
600123.70,332354.02,1105.65
600121.38,332354.11,1105.65
600119.05,332354.25,1105.55
600116.82,332354.34,1105.38
600114.49,332354.44,1105.42
600112.23,332354.54,1105.25
600110.00,332354.63,1105.15
600107.71,332354.73,1105.06
600105.48,332354.82,1104.92
600103.21,332354.92,1104.83
600100.95,332355.02,1104.63
600098.72,332355.11,1104.60
600096.43,332355.24,1104.56
600094.20,332355.34,1104.50
600091.87,332355.43,1104.40
600089.54,332355.53,1104.40
600087.28,332355.63,1104.43
600084.99,332355.76,1104.37
600082.76,332355.85,1104.37
600080.46,332355.95,1104.43
600078.20,332356.08,1104.37
600075.97,332356.18,1104.27
600073.61,332356.27,1104.33
600071.28,332356.37,1104.30
600069.05,332356.47,1103.94
600066.89,332356.56,1103.81
600064.66,332356.66,1103.61
600062.33,332356.76,1103.78
600060.14,332356.85,1103.65
600057.81,332356.95,1103.55
600055.51,332357.08,1103.78
600053.22,332357.21,1104.07
600050.93,332357.34,1104.20
600048.66,332357.47,1104.33
600046.37,332357.56,1104.37
600044.07,332357.66,1104.47
600300.92,332342.22,1119.23
600298.66,332342.31,1119.03
600296.37,332342.41,1118.77
600294.01,332342.51,1118.64
600291.74,332342.61,1118.47
600289.55,332342.70,1118.21
600287.22,332342.80,1118.18
600284.96,332342.86,1117.88
600282.60,332342.99,1117.79
600280.37,332343.06,1117.49
600278.14,332343.15,1117.42
600275.84,332343.25,1117.20
600273.55,332343.35,1117.00
600271.22,332343.44,1116.74
600268.96,332343.54,1116.54
600266.69,332343.64,1116.57
600264.43,332343.73,1116.34
600262.14,332343.83,1116.28
600259.81,332343.93,1115.98
600257.55,332344.02,1115.92
600255.28,332344.12,1115.85
600252.99,332344.22,1115.69
600250.73,332344.28,1115.39
600248.43,332344.41,1115.29
600246.20,332344.47,1114.96
600243.91,332344.57,1114.90
600241.61,332344.67,1114.70
600239.38,332344.76,1114.50
600237.12,332344.86,1114.31
600234.82,332344.96,1114.05
600232.53,332345.05,1113.91
600230.23,332345.15,1113.78
600228.00,332345.21,1113.52
600225.74,332345.31,1113.29
600223.51,332345.41,1113.09
600221.22,332345.50,1112.86
600218.89,332345.60,1112.77
600216.66,332345.70,1112.57
600214.37,332345.79,1112.41
600212.10,332345.89,1112.18
600209.87,332345.99,1112.04
600207.61,332346.05,1111.78
600205.38,332346.14,1111.68
600203.05,332346.24,1111.42
600200.76,332346.34,1111.19
600198.53,332346.44,1111.03
600196.27,332346.50,1110.73
600194.04,332346.59,1110.60
600191.71,332346.69,1110.40
600189.38,332346.79,1110.21
600187.25,332346.88,1109.98
600184.95,332346.98,1109.85
600182.66,332347.08,1109.68
600180.36,332347.17,1109.55
600178.13,332347.24,1109.26
600175.94,332347.33,1108.93
600173.58,332347.43,1108.96
600171.35,332347.53,1108.47
600169.05,332347.62,1108.37
600166.82,332347.69,1108.07
600164.56,332347.81,1108.11
600162.30,332347.88,1107.91
600160.07,332347.97,1107.68
600157.81,332348.07,1107.48
600155.54,332348.17,1107.42
600153.35,332348.26,1107.19
600151.05,332348.36,1107.02
600148.76,332348.46,1106.93
600146.43,332348.55,1106.79
600144.10,332348.65,1106.73
600141.84,332348.75,1106.50
600139.61,332348.84,1106.40
600137.45,332348.94,1106.27
600135.12,332349.03,1106.17
600132.89,332349.13,1106.07
600130.63,332349.23,1106.07
600128.30,332349.32,1105.94
600126.00,332349.45,1105.81
600123.74,332349.52,1105.65
600121.48,332349.61,1105.61
600119.22,332349.74,1105.52
600116.96,332349.84,1105.35
600114.63,332349.94,1105.42
600112.33,332350.04,1105.25
600110.10,332350.13,1105.09
600107.81,332350.23,1104.99
600105.51,332350.32,1104.89
600103.28,332350.42,1104.89
600100.99,332350.52,1104.73
600098.73,332350.65,1104.76
600096.50,332350.74,1104.60
600094.17,332350.84,1104.56
600091.91,332350.94,1104.53
600089.65,332351.03,1104.47
600087.35,332351.16,1104.56
600085.12,332351.26,1104.56
600082.83,332351.36,1104.56
600080.57,332351.48,1104.63
600078.24,332351.58,1104.56
600075.98,332351.68,1104.40
600073.71,332351.77,1104.53
600071.35,332351.91,1104.63
600069.16,332351.97,1103.84
600066.80,332352.10,1104.24
600064.57,332352.16,1103.91
600062.34,332352.29,1103.87
600060.04,332352.39,1103.84
600057.91,332352.45,1103.61
600055.65,332352.58,1103.81
600053.32,332352.71,1104.24
600051.06,332352.84,1104.37
600048.70,332352.94,1104.47
600046.41,332353.07,1104.53
600044.11,332353.16,1104.63
600043.60,332386.43,1103.68
600045.86,332386.30,1103.68
600048.19,332386.17,1103.58
600050.55,332386.07,1103.51
600052.75,332385.94,1103.38
600054.97,332385.82,1103.35
600057.27,332385.69,1102.96
600059.53,332385.56,1102.96
600061.89,332385.39,1102.33
600064.18,332385.26,1101.87
600066.41,332385.17,1102.43
600068.58,332385.14,1103.25
600070.77,332385.04,1103.48
600073.00,332384.95,1104.07
600075.27,332384.85,1104.01
600077.56,332384.72,1103.94
600079.82,332384.59,1103.97
600082.02,332384.50,1103.97
600084.25,332384.37,1103.97
600086.48,332384.27,1104.01
600088.74,332384.18,1104.17
600091.00,332384.05,1104.20
600093.23,332383.95,1104.33
600095.49,332383.86,1104.56
600097.72,332383.76,1104.66
600100.01,332383.63,1104.73
600102.24,332383.54,1104.86
600104.51,332383.44,1104.89
600106.77,332383.31,1105.06
600108.96,332383.22,1105.12
600111.16,332383.12,1105.29
600113.42,332383.03,1105.35
600115.65,332382.90,1105.42
600117.95,332382.80,1105.38
600120.14,332382.71,1105.71
600122.44,332382.58,1105.74
600124.67,332382.48,1106.07
600126.93,332382.38,1106.11
600129.16,332382.29,1106.43
600131.39,332382.19,1106.57
600133.62,332382.10,1106.66
600135.81,332381.97,1106.83
600138.04,332381.88,1106.96
600140.30,332381.78,1107.09
600142.53,332381.68,1107.25
600144.83,332381.55,1107.45
600147.09,332381.46,1107.62
600149.32,332381.36,1107.84
600151.58,332381.27,1108.01
600153.81,332381.17,1108.21
600156.04,332381.08,1108.53
600158.30,332380.98,1108.76
600160.50,332380.89,1108.99
600162.79,332380.79,1108.99
600165.06,332380.66,1109.09
600167.32,332380.56,1109.29
600169.52,332380.50,1109.65
600171.71,332380.37,1109.81
600173.97,332380.28,1110.04
600176.20,332380.18,1110.31
600178.37,332380.09,1110.60
600180.63,332380.03,1110.90
600182.83,332379.93,1111.13
600185.12,332379.80,1111.26
600187.35,332379.71,1111.39
600189.61,332379.61,1111.65
600191.84,332379.51,1111.88
600194.07,332379.42,1111.98
600196.37,332379.32,1112.24
600198.60,332379.23,1112.41
600200.86,332379.10,1112.50
600203.09,332379.00,1112.83
600205.28,332378.94,1113.16
600207.58,332378.84,1113.36
600209.74,332378.72,1113.55
600212.00,332378.62,1113.82
600214.27,332378.52,1113.88
600216.43,332378.43,1114.08
600218.72,332378.33,1114.24
600220.95,332378.24,1114.47
600223.22,332378.11,1114.57
600225.45,332378.05,1114.90
600227.61,332377.95,1115.10
600229.87,332377.86,1115.46
600232.17,332377.73,1115.52
600234.46,332377.63,1115.75
600236.72,332377.53,1115.85
600238.92,332377.44,1116.01
600241.15,332377.34,1116.21
600243.31,332377.25,1116.37
600245.58,332377.15,1116.64
600247.84,332377.02,1116.80
600250.10,332376.93,1117.03
600252.39,332376.83,1117.16
600254.56,332376.77,1117.56
600256.85,332376.64,1117.72
600259.12,332376.54,1117.88
600261.34,332376.45,1118.05
600263.57,332376.35,1118.11
600265.77,332376.23,1118.18
600268.06,332376.13,1118.31
600270.29,332376.03,1118.51
600272.52,332375.94,1118.70
600274.82,332375.81,1118.87
600277.05,332375.71,1119.03
600279.34,332375.61,1119.20
600281.57,332375.49,1119.43
600283.80,332375.39,1119.62
600286.13,332375.26,1119.62
600288.36,332375.16,1119.79
600290.65,332375.07,1119.95
600292.85,332374.97,1120.34
600295.08,332374.88,1120.28
600297.27,332374.78,1120.57
600299.50,332374.69,1120.84
600301.76,332374.56,1120.87
600043.61,332382.00,1103.84
600045.84,332381.87,1103.78
600048.16,332381.77,1103.65
600050.43,332381.64,1103.58
600052.62,332381.52,1103.51
600054.88,332381.39,1103.45
600057.18,332381.26,1103.05
600059.44,332381.16,1103.25
600061.73,332381.03,1103.09
600064.06,332380.87,1102.33
600066.29,332380.77,1102.69
600068.49,332380.74,1103.38
600070.78,332380.61,1103.45
600072.94,332380.52,1103.81
600075.11,332380.42,1104.10
600077.37,332380.33,1104.17
600079.70,332380.20,1104.04
600081.99,332380.10,1104.01
600084.22,332379.97,1103.94
600086.39,332379.88,1104.10
600088.68,332379.75,1104.14
600090.91,332379.65,1104.17
600093.20,332379.56,1104.30
600095.43,332379.43,1104.50
600097.66,332379.33,1104.63
600099.92,332379.24,1104.76
600102.19,332379.11,1104.73
600104.48,332379.01,1104.79
600106.71,332378.91,1105.06
600108.87,332378.82,1105.12
600111.17,332378.69,1105.19
600113.40,332378.60,1105.29
600115.63,332378.50,1105.42
600117.89,332378.37,1105.45
600120.08,332378.28,1105.65
600122.41,332378.18,1105.68
600124.61,332378.08,1105.97
600126.87,332377.99,1106.11
600129.13,332377.89,1106.34
600131.36,332377.76,1106.40
600133.62,332377.67,1106.57
600135.85,332377.57,1106.70
600138.15,332377.47,1106.83
600140.34,332377.38,1106.96
600142.51,332377.29,1107.16
600144.77,332377.16,1107.29
600147.03,332377.06,1107.45
600149.29,332376.97,1107.71
600151.56,332376.87,1107.84
600153.75,332376.77,1108.07
600156.02,332376.68,1108.30
600158.21,332376.58,1108.66
600160.51,332376.49,1108.76
600162.77,332376.39,1108.86
600164.93,332376.26,1108.96
600167.16,332376.17,1109.09
600169.36,332376.07,1109.42
600171.65,332375.98,1109.52
600173.95,332375.88,1109.85
600176.21,332375.78,1110.17
600178.47,332375.69,1110.44
600180.70,332375.59,1110.60
600182.96,332375.50,1110.90
600185.16,332375.40,1111.06
600187.32,332375.31,1111.09
600189.65,332375.21,1111.32
600191.88,332375.11,1111.55
600194.08,332375.02,1111.78
600196.31,332374.92,1111.98
600198.57,332374.83,1112.18
600200.83,332374.73,1112.37
600203.03,332374.64,1112.73
600205.32,332374.54,1112.90
600207.49,332374.45,1113.13
600209.65,332374.35,1113.36
600211.95,332374.26,1113.45
600214.21,332374.16,1113.65
600216.50,332374.03,1113.75
600218.67,332373.94,1114.05
600220.86,332373.84,1114.11
600223.13,332373.75,1114.47
600225.42,332373.65,1114.57
600227.68,332373.55,1114.83
600229.91,332373.46,1115.19
600232.14,332373.36,1115.32
600234.44,332373.26,1115.59
600236.67,332373.17,1115.65
600238.96,332373.04,1115.75
600241.16,332372.94,1115.88
600243.35,332372.85,1116.21
600245.71,332372.75,1116.41
600247.91,332372.66,1116.67
600250.17,332372.56,1116.80
600252.34,332372.47,1117.06
600254.57,332372.37,1117.29
600256.83,332372.27,1117.52
600259.06,332372.18,1117.69
600261.35,332372.08,1117.75
600263.55,332371.99,1117.95
600265.84,332371.86,1117.85
600268.11,332371.76,1118.18
600270.37,332371.63,1118.15
600272.63,332371.57,1118.47
600274.89,332371.44,1118.64
600277.09,332371.34,1118.87
600279.32,332371.25,1118.97
600281.55,332371.15,1119.16
600283.84,332371.06,1119.26
600286.10,332370.96,1119.46
600288.33,332370.87,1119.62
600290.63,332370.70,1119.82
600292.79,332370.61,1120.02
600295.09,332370.51,1120.15
600297.32,332370.42,1120.41
600299.48,332370.32,1120.67
600301.77,332370.23,1120.64
600043.03,332377.78,1103.87
600045.23,332377.65,1103.87
600047.52,332377.56,1103.81
600049.78,332377.43,1103.68
600052.08,332377.30,1103.58
600054.34,332377.17,1103.48
600056.57,332377.04,1103.22
600058.83,332376.91,1103.09
600061.09,332376.81,1103.22
600063.38,332376.72,1103.12
600065.55,332376.62,1103.45
600067.74,332376.53,1103.68
600070.07,332376.43,1103.61
600072.27,332376.34,1103.91
600074.56,332376.21,1104.04
600076.86,332376.08,1104.01
600079.09,332375.98,1104.04
600081.32,332375.89,1104.01
600083.54,332375.76,1104.04
600085.91,332375.66,1104.10
600088.13,332375.53,1104.24
600090.40,332375.43,1104.17
600092.69,332375.34,1104.24
600094.82,332375.24,1104.43
600097.05,332375.12,1104.56
600099.31,332375.02,1104.70
600101.54,332374.92,1104.76
600103.84,332374.83,1104.79
600106.03,332374.70,1104.96
600108.33,332374.60,1105.09
600110.59,332374.51,1105.19
600112.82,332374.41,1105.29
600115.11,332374.28,1105.38
600117.34,332374.19,1105.42
600119.61,332374.09,1105.68
600121.83,332373.96,1105.65
600124.03,332373.87,1105.88
600126.36,332373.77,1106.07
600128.52,332373.67,1106.34
600130.75,332373.58,1106.37
600133.01,332373.48,1106.43
600135.24,332373.35,1106.60
600137.54,332373.26,1106.70
600139.73,332373.16,1106.86
600142.03,332373.07,1106.99
600144.26,332372.97,1107.22
600146.52,332372.87,1107.29
600148.78,332372.78,1107.65
600150.98,332372.65,1107.65
600153.21,332372.56,1107.78
600155.41,332372.49,1108.21
600157.64,332372.40,1108.34
600159.93,332372.27,1108.50
600162.16,332372.17,1108.60
600164.42,332372.08,1108.83
600166.68,332371.98,1108.93
600168.88,332371.89,1109.26
600171.17,332371.79,1109.35
600173.37,332371.69,1109.65
600175.67,332371.60,1109.81
600177.83,332371.50,1110.17
600179.99,332371.41,1110.27
600182.26,332371.31,1110.57
600184.49,332371.22,1110.76
600186.75,332371.12,1110.93
600188.98,332371.03,1111.22
600191.24,332370.93,1111.26
600193.57,332370.83,1111.52
600195.73,332370.74,1111.81
600197.99,332370.64,1111.95
600200.26,332370.55,1112.08
600202.45,332370.45,1112.47
600204.71,332370.36,1112.67
600206.94,332370.26,1112.86
600209.21,332370.16,1113.13
600211.40,332370.07,1113.36
600213.63,332369.94,1113.39
600215.99,332369.84,1113.52
600218.12,332369.78,1113.88
600220.35,332369.65,1113.98
600222.58,332369.56,1114.28
600224.84,332369.46,1114.37
600227.11,332369.37,1114.60
600229.30,332369.27,1114.93
600231.60,332369.17,1115.06
600233.83,332369.08,1115.23
600236.06,332368.98,1115.39
600238.35,332368.89,1115.49
600240.61,332368.76,1115.55
600242.84,332368.69,1116.01
600245.14,332368.56,1116.05
600247.34,332368.50,1116.41
600249.53,332368.41,1116.64
600251.79,332368.31,1116.83
600254.06,332368.22,1117.13
600256.25,332368.12,1117.23
600258.48,332368.03,1117.42
600260.78,332367.90,1117.56
600263.01,332367.80,1117.65
600265.30,332367.70,1117.65
600267.56,332367.57,1117.82
600269.82,332367.48,1117.92
600272.09,332367.38,1118.21
600274.32,332367.29,1118.38
600276.51,332367.19,1118.67
600278.74,332367.10,1118.74
600280.97,332367.00,1118.90
600283.27,332366.90,1119.00
600285.50,332366.81,1119.23
600287.76,332366.71,1119.43
600290.02,332366.62,1119.62
600292.25,332366.52,1119.82
600294.54,332366.39,1119.98
600296.71,332366.30,1120.15
600299.00,332366.17,1120.41
600301.26,332366.07,1120.41
600045.02,332372.80,1103.97
600047.38,332372.67,1103.87
600049.61,332372.54,1103.81
600051.94,332372.44,1103.68
600054.10,332372.32,1103.61
600056.40,332372.19,1103.22
600058.69,332372.06,1103.15
600060.89,332371.96,1103.35
600063.12,332371.83,1103.19
600065.31,332371.74,1103.22
600067.61,332371.64,1103.38
600069.84,332371.51,1103.45
600072.10,332371.45,1103.74
600076.62,332371.22,1104.01
600078.82,332371.13,1104.07
600081.11,332371.00,1104.01
600083.34,332370.90,1104.07
600085.64,332370.81,1104.14
600087.87,332370.68,1104.14
600090.19,332370.58,1104.10
600092.36,332370.49,1104.20
600094.59,332370.39,1104.37
600096.91,332370.26,1104.53
600099.08,332370.17,1104.66
600101.37,332370.07,1104.66
600103.70,332369.97,1104.76
600105.93,332369.84,1104.99
600108.13,332369.75,1105.12
600110.29,332369.66,1105.19
600112.59,332369.56,1105.25
600114.85,332369.46,1105.29
600117.11,332369.33,1105.38
600119.37,332369.24,1105.55
600121.60,332369.14,1105.65
600123.90,332369.04,1105.78
600126.16,332368.92,1105.94
600128.35,332368.85,1106.27
600130.65,332368.72,1106.27
600132.81,332368.63,1106.37
600135.04,332368.54,1106.50
600137.27,332368.44,1106.63
600139.53,332368.34,1106.66
600141.79,332368.21,1106.83
600143.99,332368.15,1107.12
600146.29,332368.02,1107.22
600148.58,332367.93,1107.39
600150.81,332367.83,1107.48
600153.04,332367.73,1107.81
600155.30,332367.64,1107.94
600157.50,332367.54,1108.14
600159.70,332367.45,1108.30
600161.93,332367.35,1108.50
600164.19,332367.26,1108.60
600166.42,332367.16,1108.80
600168.71,332367.07,1109.03
600170.97,332366.94,1109.06
600173.17,332366.84,1109.35
600175.43,332366.78,1109.58
600177.63,332366.68,1109.91
600179.92,332366.59,1110.11
600182.15,332366.49,1110.37
600184.38,332366.40,1110.57
600186.65,332366.30,1110.67
600188.91,332366.17,1110.76
600191.10,332366.08,1110.96
600193.33,332366.01,1111.32
600195.56,332365.92,1111.42
600197.79,332365.82,1111.68
600199.99,332365.73,1111.91
600202.25,332365.63,1112.18
600204.51,332365.54,1112.37
600206.71,332365.44,1112.67
600208.97,332365.34,1112.86
600211.23,332365.25,1113.00
600213.43,332365.15,1113.29
600215.69,332365.06,1113.36
600217.99,332364.96,1113.55
600220.19,332364.87,1113.68
600222.35,332364.77,1113.95
600224.64,332364.68,1114.11
600226.94,332364.58,1114.41
600229.17,332364.48,1114.54
600231.37,332364.39,1114.80
600233.59,332364.29,1115.00
600235.89,332364.20,1115.19
600238.12,332364.10,1115.32
600240.38,332363.97,1115.46
600242.64,332363.91,1115.69
600244.87,332363.78,1115.88
600247.13,332363.68,1116.08
600249.40,332363.59,1116.28
600251.63,332363.52,1116.74
600253.89,332363.43,1116.90
600256.15,332363.33,1116.97
600258.35,332363.20,1117.13
600260.51,332363.14,1117.26
600262.77,332363.02,1117.36
600265.07,332362.92,1117.49
600267.30,332362.82,1117.59
600269.59,332362.73,1117.75
600271.85,332362.60,1117.95
600274.12,332362.50,1118.05
600276.35,332362.44,1118.34
600278.57,332362.31,1118.51
600280.87,332362.21,1118.64
600283.13,332362.12,1118.77
600285.39,332362.02,1118.97
600287.62,332361.92,1119.10
600289.79,332361.83,1119.29
600292.05,332361.73,1119.49
600294.31,332361.64,1119.72
600296.51,332361.54,1119.92
600298.80,332361.45,1120.05
600300.97,332361.35,1120.25
600044.37,332368.32,1104.10
600046.60,332368.23,1104.01
600048.90,332368.10,1103.94
600051.13,332368.00,1103.81
600053.39,332367.87,1103.68
600055.68,332367.74,1103.45
600057.94,332367.61,1103.15
600060.20,332367.52,1103.28
600062.43,332367.42,1103.58
600064.70,332367.29,1103.38
600066.99,332367.16,1103.38
600069.19,332367.10,1103.68
600071.45,332367.00,1104.01
600073.68,332366.91,1104.20
600075.94,332366.78,1103.97
600078.17,332366.68,1104.17
600080.40,332366.59,1104.10
600082.76,332366.46,1104.07
600084.99,332366.36,1104.07
600087.15,332366.23,1104.17
600089.45,332366.14,1104.17
600091.68,332366.04,1104.14
600093.94,332365.95,1104.43
600096.20,332365.82,1104.50
600098.43,332365.72,1104.60
600100.72,332365.62,1104.70
600102.95,332365.53,1104.70
600105.18,332365.43,1104.92
600107.41,332365.31,1105.02
600109.71,332365.21,1105.15
600111.94,332365.11,1105.25
600114.16,332365.02,1105.32
600116.46,332364.92,1105.42
600118.62,332364.83,1105.55
600120.88,332364.70,1105.65
600123.15,332364.60,1105.71
600125.38,332364.51,1105.84
600127.67,332364.41,1106.04
600129.93,332364.28,1106.04
600132.16,332364.18,1106.24
600134.42,332364.09,1106.37
600136.65,332363.99,1106.50
600138.95,332363.90,1106.63
600141.21,332363.80,1106.73
600143.34,332363.71,1106.99
600145.60,332363.61,1107.06
600147.83,332363.51,1107.25
600150.13,332363.38,1107.29
600152.36,332363.32,1107.58
600154.59,332363.23,1107.75
600156.85,332363.13,1107.98
600159.11,332363.00,1108.11
600161.37,332362.91,1108.24
600163.60,332362.81,1108.44
600165.80,332362.72,1108.60
600168.06,332362.62,1108.76
600170.29,332362.52,1108.93
600172.55,332362.43,1109.19
600174.82,332362.33,1109.35
600176.95,332362.27,1109.71
600179.24,332362.14,1109.88
600181.44,332362.08,1110.11
600183.70,332361.98,1110.27
600185.96,332361.89,1110.53
600188.19,332361.79,1110.70
600190.46,332361.70,1110.90
600192.68,332361.60,1111.09
600194.98,332361.47,1111.22
600197.21,332361.37,1111.45
600199.44,332361.31,1111.68
600201.70,332361.22,1111.91
600203.93,332361.12,1112.11
600206.13,332361.03,1112.34
600208.32,332360.93,1112.60
600210.55,332360.84,1112.73
600212.82,332360.74,1112.96
600215.04,332360.64,1113.16
600217.31,332360.55,1113.39
600219.57,332360.45,1113.39
600221.80,332360.36,1113.65
600224.06,332360.26,1113.85
600226.22,332360.17,1114.18
600228.42,332360.07,1114.34
600230.68,332359.98,1114.54
600232.91,332359.88,1114.67
600235.18,332359.78,1114.87
600237.40,332359.69,1115.03
600239.70,332359.59,1115.26
600241.96,332359.50,1115.36
600244.19,332359.40,1115.52
600246.45,332359.30,1115.78
600248.68,332359.21,1116.01
600250.95,332359.11,1116.31
600253.21,332359.02,1116.47
600255.40,332358.92,1116.67
600257.70,332358.82,1116.87
600259.86,332358.73,1116.97
600262.09,332358.64,1117.10
600264.39,332358.51,1117.16
600266.62,332358.41,1117.29
600268.88,332358.31,1117.49
600271.14,332358.22,1117.65
600273.40,332358.12,1117.88
600275.66,332358.03,1118.15
600277.89,332357.93,1118.21
600280.19,332357.83,1118.34
600282.39,332357.74,1118.44
600284.58,332357.64,1118.67
600286.88,332357.51,1118.74
600289.07,332357.45,1119.13
600291.37,332357.35,1119.23
600293.60,332357.26,1119.36
600295.86,332357.16,1119.66
600298.15,332357.03,1119.72
600300.42,332356.97,1120.02
600302.68,332356.87,1120.21
600044.02,332364.10,1104.20
600046.29,332364.00,1104.17
600048.58,332363.87,1104.07
600050.84,332363.77,1103.97
600053.14,332363.64,1103.78
600055.43,332363.51,1103.58
600057.73,332363.38,1103.28
600059.99,332363.29,1103.42
600062.22,332363.16,1103.51
600064.48,332363.06,1103.55
600066.71,332362.97,1103.58
600068.94,332362.87,1103.84
600071.17,332362.78,1103.84
600073.43,332362.68,1104.17
600075.79,332362.55,1104.10
600077.99,332362.45,1104.14
600080.15,332362.36,1104.20
600082.44,332362.23,1104.20
600084.67,332362.14,1104.24
600086.97,332362.04,1104.24
600089.23,332361.91,1104.27
600091.49,332361.81,1104.30
600093.79,332361.72,1104.33
600096.01,332361.59,1104.43
600098.21,332361.49,1104.60
600100.51,332361.40,1104.60
600102.74,332361.30,1104.63
600104.93,332361.21,1104.92
600107.16,332361.11,1104.99
600109.42,332361.01,1105.29
600111.72,332360.88,1105.15
600113.95,332360.79,1105.25
600116.21,332360.69,1105.35
600118.44,332360.60,1105.48
600120.73,332360.50,1105.58
600123.00,332360.37,1105.65
600125.23,332360.28,1105.78
600127.45,332360.18,1105.91
600129.68,332360.09,1106.04
600131.95,332359.99,1106.17
600134.14,332359.89,1106.30
600136.40,332359.77,1106.34
600138.67,332359.67,1106.50
600140.90,332359.57,1106.63
600143.16,332359.51,1106.96
600145.42,332359.38,1106.93
600147.68,332359.28,1107.12
600149.98,332359.19,1107.12
600152.21,332359.09,1107.39
600154.47,332359.00,1107.65
600156.70,332358.90,1107.78
600158.90,332358.81,1107.91
600161.16,332358.71,1108.01
600163.39,332358.61,1108.27
600165.62,332358.52,1108.37
600167.85,332358.42,1108.66
600170.08,332358.33,1108.76
600172.34,332358.23,1108.99
600174.57,332358.14,1109.19
600176.83,332358.04,1109.45
600179.06,332357.95,1109.71
600181.29,332357.85,1109.91
600183.48,332357.76,1110.11
600185.65,332357.66,1110.34
600187.94,332357.56,1110.50
600190.17,332357.47,1110.70
600192.40,332357.41,1110.93
600194.73,332357.28,1111.06
600196.96,332357.18,1111.22
600199.19,332357.12,1111.52
600201.45,332356.99,1111.65
600203.65,332356.93,1111.91
600205.91,332356.83,1112.18
600208.14,332356.74,1112.41
600210.44,332356.64,1112.47
600212.66,332356.54,1112.80
600214.80,332356.45,1113.06
600217.03,332356.35,1113.16
600219.25,332356.26,1113.36
600221.55,332356.16,1113.39
600223.81,332356.07,1113.55
600226.04,332355.97,1113.88
600228.30,332355.87,1114.01
600230.53,332355.78,1114.28
600232.80,332355.68,1114.60
600235.06,332355.59,1114.60
600237.29,332355.49,1114.87
600239.55,332355.39,1115.06
600241.78,332355.30,1115.19
600244.07,332355.20,1115.42
600246.27,332355.11,1115.52
600248.43,332355.01,1115.72
600250.73,332354.95,1116.15
600252.99,332354.82,1116.24
600255.25,332354.72,1116.47
600257.52,332354.63,1116.64
600259.68,332354.53,1116.70
600262.01,332354.44,1116.74
600264.20,332354.34,1117.00
600266.53,332354.21,1116.97
600268.76,332354.15,1117.23
600270.99,332354.05,1117.42
600273.25,332353.92,1117.52
600275.45,332353.86,1117.92
600277.81,332353.73,1117.95
600280.01,332353.64,1118.08
600282.17,332353.54,1118.24
600284.46,332353.45,1118.47
600286.73,332353.35,1118.51
600288.96,332353.29,1118.87
600291.19,332353.16,1118.84
600293.41,332353.06,1119.10
600295.78,332352.96,1119.29
600298.01,332352.87,1119.46
600300.23,332352.77,1119.59
600302.40,332352.68,1119.89
600043.23,332359.10,1104.43
600045.42,332358.97,1104.40
600047.72,332358.87,1104.30
600050.01,332358.74,1104.20
600052.34,332358.61,1104.07
600054.54,332358.52,1103.91
600056.83,332358.39,1103.55
600059.09,332358.26,1103.58
600061.32,332358.16,1103.71
600063.62,332358.03,1103.61
600065.84,332357.94,1103.68
600068.11,332357.84,1103.97
600070.37,332357.74,1104.01
600072.60,332357.65,1104.04
600074.86,332357.55,1104.20
600077.09,332357.46,1104.30
600079.32,332357.36,1104.43
600081.55,332357.23,1104.33
600083.78,332357.14,1104.30
600086.07,332357.01,1104.33
600088.30,332356.91,1104.43
600090.60,332356.82,1104.37
600092.86,332356.69,1104.40
600095.12,332356.59,1104.40
600097.38,332356.49,1104.53
600099.61,332356.40,1104.70
600101.94,332356.27,1104.60
600104.07,332356.21,1104.89
600106.27,332356.11,1104.99
600108.59,332355.98,1105.12
600110.82,332355.89,1105.19
600113.05,332355.79,1105.32
600115.35,332355.69,1105.32
600117.54,332355.60,1105.48
600119.84,332355.47,1105.58
600122.07,332355.38,1105.65
600124.36,332355.28,1105.71
600126.59,332355.18,1105.88
600128.79,332355.09,1105.91
600131.05,332354.99,1106.11
600133.35,332354.89,1106.24
600135.64,332354.76,1106.30
600137.90,332354.67,1106.37
600140.13,332354.57,1106.53
600142.39,332354.48,1106.86
600144.66,332354.38,1106.79
600146.89,332354.28,1106.93
600149.12,332354.19,1107.02
600151.31,332354.10,1107.29
600153.57,332354.00,1107.42
600155.80,332353.90,1107.58
600158.10,332353.81,1107.75
600160.36,332353.71,1107.81
600162.56,332353.62,1108.04
600164.82,332353.52,1108.30
600167.05,332353.42,1108.40
600169.34,332353.33,1108.57
600171.51,332353.23,1108.89
600173.70,332353.14,1108.96
600175.93,332353.04,1109.35
600178.20,332352.95,1109.45
600180.46,332352.85,1109.62
600182.69,332352.76,1109.85
600184.92,332352.66,1110.01
600187.18,332352.56,1110.21
600189.41,332352.50,1110.50
600191.67,332352.40,1110.67
600193.93,332352.31,1110.83
600196.16,332352.21,1110.96
600198.46,332352.08,1111.13
600200.66,332352.02,1111.55
600202.88,332351.93,1111.62
600205.05,332351.83,1111.88
600207.28,332351.74,1112.18
600209.61,332351.64,1112.31
600211.90,332351.54,1112.47
600214.13,332351.45,1112.63
600216.29,332351.35,1112.86
600218.52,332351.26,1113.00
600220.82,332351.16,1113.19
600223.05,332351.07,1113.26
600225.24,332350.97,1113.59
600227.44,332350.91,1113.78
600229.67,332350.81,1113.95
600231.93,332350.72,1114.21
600234.16,332350.62,1114.31
600236.46,332350.49,1114.47
600238.69,332350.43,1114.83
600240.95,332350.33,1114.83
600243.21,332350.24,1115.06
600245.44,332350.14,1115.23
600247.70,332350.05,1115.46
600249.93,332349.95,1115.72
600252.20,332349.85,1115.88
600254.46,332349.76,1116.18
600256.72,332349.66,1116.21
600258.98,332349.56,1116.41
600261.24,332349.47,1116.51
600263.51,332349.37,1116.67
600265.77,332349.28,1116.83
600267.97,332349.18,1116.93
600270.19,332349.05,1116.97
600272.52,332348.96,1117.16
600274.72,332348.89,1117.49
600276.95,332348.80,1117.62
600279.18,332348.67,1117.75
600281.47,332348.61,1117.95
600283.70,332348.51,1118.15
600285.93,332348.38,1118.15
600288.13,332348.32,1118.47
600290.36,332348.19,1118.54
600292.62,332348.13,1118.84
600294.91,332348.00,1118.93
600297.14,332347.90,1119.10
600299.41,332347.84,1119.36
600301.64,332347.74,1119.62
600042.81,332354.74,1104.56
600045.01,332354.62,1104.56
600047.20,332354.52,1104.47
600049.56,332354.39,1104.37
600051.82,332354.29,1104.24
600054.02,332354.17,1104.10
600056.38,332354.03,1103.68
600058.61,332353.91,1103.61
600060.94,332353.81,1103.87
600063.20,332353.71,1103.87
600065.36,332353.62,1103.91
600067.66,332353.52,1104.04
600069.89,332353.39,1104.01
600074.41,332353.20,1104.40
600076.64,332353.10,1104.37
600078.93,332353.01,1104.53
600081.16,332352.91,1104.56
600083.39,332352.78,1104.53
600085.59,332352.69,1104.50
600087.85,332352.59,1104.53
600090.15,332352.46,1104.43
600092.38,332352.37,1104.50
600094.67,332352.27,1104.53
600096.93,332352.17,1104.63
600099.16,332352.05,1104.73
600101.46,332351.95,1104.73
600103.69,332351.85,1104.89
600105.98,332351.76,1104.89
600108.24,332351.66,1105.02
600110.47,332351.53,1105.09
600112.67,332351.47,1105.29
600114.90,332351.34,1105.38
600117.19,332351.24,1105.55
600119.39,332351.15,1105.55
600121.68,332351.05,1105.65
600123.98,332350.96,1105.65
600126.14,332350.86,1105.81
600128.44,332350.73,1105.91
600130.67,332350.67,1106.07
600132.93,332350.54,1106.07
600135.22,332350.44,1106.17
600137.42,332350.35,1106.30
600139.72,332350.25,1106.43
600141.98,332350.16,1106.57
600144.21,332350.06,1106.73
600146.40,332349.97,1106.86
600148.70,332349.84,1106.86
600150.96,332349.77,1107.09
600153.16,332349.64,1107.22
600155.39,332349.55,1107.39
600157.68,332349.49,1107.58
600159.91,332349.36,1107.68
600162.17,332349.26,1107.84
600164.40,332349.20,1108.11
600166.66,332349.07,1108.21
600168.93,332349.01,1108.44
600171.09,332348.91,1108.60
600173.32,332348.82,1108.80
600175.52,332348.72,1109.12
600177.75,332348.63,1109.29
600180.01,332348.56,1109.55
600182.27,332348.43,1109.62
600184.53,332348.34,1109.81
600186.80,332348.24,1109.98
600188.99,332348.18,1110.24
600191.26,332348.08,1110.44
600193.48,332347.99,1110.67
600195.78,332347.89,1110.76
600198.01,332347.80,1111.03
600200.24,332347.70,1111.16
600202.50,332347.60,1111.45
600204.73,332347.51,1111.65
600206.96,332347.41,1111.81
600209.16,332347.32,1112.01
600211.45,332347.22,1112.14
600213.68,332347.16,1112.41
600215.88,332347.06,1112.57
600218.14,332346.97,1112.80
600220.40,332346.87,1112.90
600222.63,332346.78,1113.09
600224.93,332346.68,1113.26
600227.12,332346.59,1113.49
600229.39,332346.49,1113.75
600231.58,332346.39,1113.98
600233.81,332346.30,1114.18
600236.17,332346.20,1114.24
600238.37,332346.11,1114.47
600240.60,332346.01,1114.60
600242.80,332345.95,1114.90
600245.02,332345.82,1115.00
600247.32,332345.72,1115.16
600249.58,332345.66,1115.36
600251.85,332345.56,1115.62
600254.04,332345.47,1115.88
600256.27,332345.37,1115.98
600258.60,332345.28,1116.05
600260.83,332345.15,1116.11
600263.09,332345.08,1116.41
600265.35,332344.99,1116.51
600267.58,332344.89,1116.70
600269.91,332344.76,1116.67
600272.11,332344.70,1116.97
600274.34,332344.57,1117.10
600276.60,332344.51,1117.36
600278.83,332344.41,1117.49
600281.06,332344.32,1117.65
600283.29,332344.22,1117.88
600285.55,332344.13,1118.05
600287.81,332344.03,1118.24
600290.07,332343.93,1118.31
600292.34,332343.84,1118.57
600294.56,332343.74,1118.70
600296.86,332343.64,1118.90
600299.09,332343.55,1119.26
600301.35,332343.45,1119.33
600301.55,332337.60,1119.03
600299.29,332337.70,1118.80
600296.96,332337.80,1118.57
600294.70,332337.89,1118.41
600292.40,332337.99,1118.28
600290.14,332338.09,1118.08
600287.94,332338.15,1117.85
600285.65,332338.25,1117.75
600283.35,332338.34,1117.52
600280.99,332338.44,1117.39
600278.73,332338.54,1117.20
600276.50,332338.63,1117.00
600274.24,332338.70,1116.74
600271.94,332338.80,1116.57
600269.65,332338.89,1116.28
600267.35,332338.99,1116.24
600265.09,332339.12,1116.31
600262.76,332339.18,1116.05
600260.47,332339.28,1115.95
600258.17,332339.38,1115.72
600255.91,332339.48,1115.59
600253.65,332339.57,1115.46
600251.29,332339.67,1115.29
600249.06,332339.77,1115.13
600246.79,332339.86,1114.87
600244.53,332339.93,1114.60
600242.27,332340.05,1114.57
600240.01,332340.12,1114.37
600237.78,332340.21,1114.18
600235.52,332340.31,1113.98
600233.19,332340.41,1113.78
600230.92,332340.50,1113.62
600228.63,332340.60,1113.42
600226.43,332340.66,1113.16
600224.14,332340.76,1113.00
600221.91,332340.86,1112.80
600219.68,332340.95,1112.57
600217.32,332341.05,1112.50
600215.05,332341.11,1112.27
600212.76,332341.24,1112.18
600210.53,332341.31,1111.85
600208.27,332341.40,1111.68
600206.01,332341.50,1111.58
600203.78,332341.59,1111.32
600201.51,332341.69,1111.09
600199.22,332341.75,1110.83
600196.92,332341.85,1110.76
600194.66,332341.95,1110.44
600192.43,332342.04,1110.34
600190.14,332342.14,1110.17
600187.91,332342.24,1110.01
600185.71,332342.30,1109.71
600183.41,332342.40,1109.52
600181.15,332342.49,1109.29
600178.79,332342.59,1109.22
600176.56,332342.69,1108.93
600174.33,332342.75,1108.80
600172.07,332342.84,1108.50
600169.84,332342.94,1108.37
600167.51,332343.04,1108.14
600165.18,332343.14,1107.98
600162.96,332343.23,1107.91
600160.69,332343.30,1107.58
600158.46,332343.39,1107.39
600156.17,332343.49,1107.32
600153.91,332343.62,1107.29
600151.68,332343.68,1107.06
600149.41,332343.78,1106.93
600147.12,332343.87,1106.73
600144.79,332343.97,1106.66
600142.50,332344.10,1106.66
600140.27,332344.20,1106.57
600138.00,332344.26,1106.37
600135.77,332344.36,1106.27
600133.48,332344.45,1106.17
600131.22,332344.55,1106.07
600128.99,332344.64,1105.94
600126.69,332344.77,1105.88
600124.46,332344.87,1105.78
600122.14,332344.97,1105.68
600119.81,332345.07,1105.55
600117.58,332345.16,1105.42
600115.28,332345.26,1105.52
600113.02,332345.35,1105.32
600110.76,332345.45,1105.22
600108.50,332345.55,1105.09
600106.27,332345.64,1105.02
600103.97,332345.74,1104.96
600101.74,332345.84,1104.92
600099.45,332345.93,1104.83
600097.19,332346.03,1104.73
600094.89,332346.16,1104.70
600092.53,332346.26,1104.73
600090.30,332346.35,1104.70
600088.01,332346.45,1104.70
600085.75,332346.58,1104.60
600083.48,332346.68,1104.66
600081.19,332346.77,1104.73
600078.96,332346.90,1104.76
600076.67,332347.00,1104.70
600074.34,332347.10,1104.73
600069.75,332347.29,1104.37
600067.58,332347.38,1104.27
600065.35,332347.45,1103.91
600063.09,332347.54,1103.51
600060.93,332347.64,1103.55
600058.60,332347.73,1103.71
600056.31,332347.86,1103.81
600053.95,332348.00,1104.30
600051.65,332348.13,1104.53
600049.39,332348.26,1104.63
600047.10,332348.35,1104.70
600044.83,332348.45,1104.76
600042.54,332348.58,1104.79
600301.36,332333.24,1118.80
600299.10,332333.34,1118.64
600296.90,332333.40,1118.38
600294.61,332333.50,1118.15
600292.38,332333.59,1117.98
600290.02,332333.69,1117.98
600287.72,332333.79,1117.69
600285.46,332333.89,1117.62
600283.20,332333.95,1117.33
600280.97,332334.05,1117.16
600278.61,332334.14,1116.97
600276.31,332334.24,1116.74
600274.05,332334.34,1116.60
600271.82,332334.40,1116.34
600269.59,332334.50,1116.05
600267.26,332334.59,1116.05
600264.93,332334.69,1115.98
600262.67,332334.79,1115.75
600260.34,332334.89,1115.72
600258.15,332334.98,1115.46
600255.79,332335.08,1115.36
600253.46,332335.18,1115.23
600251.23,332335.27,1115.03
600248.97,332335.34,1114.80
600246.74,332335.43,1114.67
600244.47,332335.53,1114.37
600242.18,332335.63,1114.37
600239.98,332335.72,1114.14
600237.62,332335.82,1113.91
600235.36,332335.92,1113.78
600233.06,332335.98,1113.55
600230.77,332336.08,1113.29
600228.54,332336.17,1113.16
600226.31,332336.27,1112.96
600224.11,332336.33,1112.73
600221.82,332336.43,1112.57
600219.59,332336.52,1112.31
600217.29,332336.62,1112.24
600214.96,332336.72,1112.08
600212.70,332336.81,1112.01
600210.44,332336.91,1111.78
600208.18,332337.01,1111.58
600205.88,332337.07,1111.42
600203.55,332337.17,1111.13
600201.36,332337.26,1110.93
600199.09,332337.36,1110.70
600196.83,332337.42,1110.50
600194.60,332337.52,1110.31
600192.24,332337.62,1110.17
600189.98,332337.71,1109.98
600187.68,332337.81,1109.88
600185.45,332337.87,1109.65
600183.22,332337.97,1109.39
600180.96,332338.07,1109.19
600178.67,332338.16,1109.09
600176.37,332338.23,1108.70
600174.11,332338.32,1108.53
600171.88,332338.42,1108.53
600169.62,332338.51,1108.11
600167.39,332338.61,1108.04
600165.13,332338.71,1107.88
600162.86,332338.80,1107.78
600160.63,332338.87,1107.48
600158.31,332338.96,1107.32
600156.01,332339.06,1107.25
600153.72,332339.16,1107.16
600151.49,332339.25,1106.83
600149.22,332339.35,1106.93
600146.96,332339.45,1106.66
600144.70,332339.54,1106.63
600142.40,332339.64,1106.63
600140.14,332339.74,1106.47
600137.91,332339.83,1106.34
600135.65,332339.93,1106.14
600133.36,332340.02,1106.04
600131.06,332340.12,1106.11
600128.80,332340.22,1105.97
600126.57,332340.31,1105.91
600124.31,332340.41,1105.74
600122.01,332340.51,1105.68
600119.72,332340.60,1105.65
600117.45,332340.70,1105.52
600115.23,332340.80,1105.52
600112.90,332340.93,1105.42
600110.60,332341.02,1105.35
600108.24,332341.12,1105.22
600106.05,332341.22,1105.22
600103.88,332341.31,1105.06
600101.52,332341.41,1104.99
600099.26,332341.47,1104.73
600096.93,332341.60,1104.96
600094.67,332341.70,1104.96
600092.44,332341.80,1104.79
600090.15,332341.93,1104.86
600087.92,332342.02,1104.89
600085.62,332342.12,1104.83
600083.36,332342.21,1104.79
600081.10,332342.31,1104.89
600078.74,332342.44,1104.86
600076.44,332342.54,1104.83
600074.18,332342.64,1104.79
600069.75,332342.79,1104.04
600067.49,332342.86,1103.84
600065.26,332342.95,1103.68
600062.97,332343.08,1103.68
600060.70,332343.18,1103.68
600058.44,332343.28,1103.78
600056.11,332343.41,1104.04
600053.82,332343.54,1104.56
600051.49,332343.67,1104.73
600049.20,332343.80,1104.86
600046.97,332343.89,1104.89
600044.68,332343.99,1104.99
600301.80,332329.00,1118.74
600299.54,332329.06,1118.44
600297.27,332329.16,1118.38
600294.98,332329.25,1118.11
600292.68,332329.32,1117.79
600290.42,332329.41,1117.69
600288.13,332329.51,1117.49
600285.90,332329.61,1117.29
600283.57,332329.71,1117.20
600281.24,332329.80,1116.93
600279.04,332329.86,1116.74
600276.75,332329.96,1116.54
600274.49,332330.06,1116.37
600272.26,332330.15,1116.21
600269.96,332330.25,1116.01
600267.67,332330.35,1115.88
600265.31,332330.45,1115.85
600263.04,332330.54,1115.65
600260.81,332330.61,1115.52
600258.49,332330.70,1115.29
600256.16,332330.80,1115.19
600253.86,332330.90,1115.16
600251.63,332330.99,1114.77
600249.40,332331.09,1114.67
600247.14,332331.15,1114.28
600244.91,332331.25,1114.21
600242.62,332331.35,1114.05
600240.29,332331.44,1114.01
600238.03,332331.54,1113.78
600235.73,332331.64,1113.62
600233.50,332331.73,1113.42
600231.17,332331.80,1113.26
600228.91,332331.89,1113.03
600226.75,332331.99,1112.86
600224.48,332332.05,1112.57
600222.25,332332.15,1112.41
600219.89,332332.25,1112.34
600217.60,332332.34,1112.01
600215.34,332332.44,1112.04
600213.07,332332.54,1111.78
600210.84,332332.63,1111.62
600208.58,332332.70,1111.42
600206.25,332332.79,1111.22
600203.96,332332.89,1111.03
600201.70,332332.99,1110.80
600199.50,332333.05,1110.53
600197.20,332333.15,1110.31
600194.97,332333.24,1110.11
600192.75,332333.34,1109.94
600190.42,332333.43,1109.98
600188.19,332333.53,1109.81
600185.86,332333.63,1109.65
600183.57,332333.73,1109.42
600181.34,332333.82,1109.32
600179.07,332333.88,1109.06
600176.84,332333.98,1108.80
600174.51,332334.04,1108.50
600172.19,332334.14,1108.37
600169.99,332334.24,1108.11
600167.70,332334.33,1108.04
600165.50,332334.43,1107.84
600163.20,332334.53,1107.78
600160.94,332334.62,1107.58
600158.74,332334.68,1107.32
600156.45,332334.78,1107.25
600154.15,332334.88,1107.09
600151.83,332334.98,1106.89
600149.56,332335.07,1106.83
600147.33,332335.17,1106.76
600145.07,332335.26,1106.60
600142.81,332335.36,1106.60
600140.55,332335.46,1106.43
600138.29,332335.55,1106.37
600136.02,332335.65,1106.20
600133.73,332335.75,1106.20
600131.50,332335.84,1106.07
600129.14,332335.94,1106.07
600126.84,332336.04,1105.91
600124.61,332336.13,1105.78
600122.35,332336.23,1105.68
600120.09,332336.33,1105.68
600117.79,332336.42,1105.58
600115.53,332336.52,1105.52
600113.27,332336.62,1105.45
600111.01,332336.71,1105.25
600108.68,332336.84,1105.35
600106.35,332336.94,1105.22
600104.09,332337.04,1105.15
600101.86,332337.13,1105.19
600099.57,332337.23,1105.09
600097.30,332337.33,1105.12
600095.04,332337.42,1105.12
600092.68,332337.55,1105.19
600090.45,332337.65,1105.06
600088.16,332337.75,1105.09
600085.86,332337.84,1105.06
600083.60,332337.94,1104.96
600081.31,332338.04,1104.99
600079.08,332338.13,1104.92
600076.78,332338.26,1104.99
600074.55,332338.36,1104.92
600072.29,332338.42,1104.56
600070.06,332338.52,1104.30
600067.89,332338.58,1103.97
600065.60,332338.68,1103.74
600063.37,332338.77,1103.81
600061.08,332338.90,1103.84
600058.75,332339.00,1103.91
600056.42,332339.13,1104.14
600054.06,332339.26,1104.66
600051.80,332339.39,1104.86
600049.47,332339.49,1104.99
600047.18,332339.62,1105.12
600045.01,332339.71,1105.19
600042.72,332339.84,1105.19
600301.47,332324.28,1118.34
600299.17,332324.34,1118.15
600296.91,332324.44,1117.95
600294.62,332324.54,1117.82
600292.42,332324.60,1117.42
600290.12,332324.70,1117.36
600287.90,332324.79,1117.26
600285.53,332324.89,1117.03
600283.24,332324.99,1116.90
600281.01,332325.08,1116.64
600278.71,332325.15,1116.47
600276.42,332325.24,1116.31
600274.09,332325.34,1116.05
600271.83,332325.44,1115.85
600269.53,332325.54,1115.75
600267.21,332325.60,1115.52
600264.94,332325.70,1115.49
600262.65,332325.83,1115.42
600260.39,332325.89,1115.29
600258.16,332325.99,1115.16
600255.83,332326.08,1114.87
600253.50,332326.18,1114.80
600251.24,332326.28,1114.57
600248.98,332326.38,1114.41
600246.75,332326.44,1114.24
600244.48,332326.53,1113.98
600242.25,332326.63,1113.85
600239.96,332326.73,1113.82
600237.70,332326.82,1113.65
600235.47,332326.92,1113.49
600233.14,332326.98,1113.23
600230.84,332327.08,1113.06
600228.55,332327.18,1112.86
600226.32,332327.24,1112.57
600224.09,332327.34,1112.34
600221.76,332327.43,1112.18
600219.53,332327.53,1112.08
600217.27,332327.63,1111.91
600214.94,332327.72,1111.81
600212.71,332327.79,1111.58
600210.42,332327.92,1111.55
600208.15,332327.98,1111.22
600205.83,332328.08,1111.06
600203.56,332328.17,1110.86
600201.33,332328.24,1110.63
600199.04,332328.33,1110.40
600196.84,332328.40,1110.17
600194.55,332328.49,1110.01
600192.25,332328.59,1109.88
600189.92,332328.72,1109.85
600187.66,332328.78,1109.62
600185.43,332328.88,1109.45
600183.17,332328.98,1109.26
600180.94,332329.04,1109.06
600178.71,332329.13,1108.86
600176.41,332329.23,1108.76
600174.22,332329.33,1108.40
600171.92,332329.39,1108.24
600169.66,332329.49,1107.91
600167.33,332329.58,1107.91
600165.07,332329.68,1107.75
600162.81,332329.78,1107.68
600160.55,332329.87,1107.45
600158.25,332329.94,1107.25
600156.02,332330.03,1107.09
600153.72,332330.13,1107.02
600151.43,332330.23,1106.96
600149.13,332330.33,1106.83
600146.87,332330.42,1106.73
600144.64,332330.52,1106.63
600142.35,332330.61,1106.60
600140.12,332330.71,1106.47
600137.79,332330.81,1106.43
600135.46,332330.91,1106.27
600133.20,332331.00,1106.24
600130.94,332331.10,1106.11
600128.71,332331.19,1106.07
600126.41,332331.29,1105.97
600124.15,332331.39,1105.84
600121.92,332331.48,1105.74
600119.63,332331.58,1105.74
600117.40,332331.68,1105.68
600115.14,332331.77,1105.55
600112.78,332331.87,1105.38
600110.51,332331.97,1105.35
600108.22,332332.10,1105.45
600105.99,332332.19,1105.38
600103.69,332332.29,1105.42
600101.37,332332.39,1105.32
600099.14,332332.48,1105.29
600096.84,332332.58,1105.35
600094.61,332332.68,1105.25
600092.32,332332.81,1105.25
600090.02,332332.90,1105.29
600087.73,332333.00,1105.29
600085.43,332333.10,1105.15
600083.20,332333.19,1105.09
600080.88,332333.29,1105.06
600078.58,332333.42,1105.22
600076.32,332333.52,1105.15
600074.06,332333.61,1104.99
600071.83,332333.68,1104.83
600069.57,332333.77,1104.56
600067.34,332333.87,1104.30
600065.14,332333.93,1104.01
600062.84,332334.06,1104.17
600060.61,332334.12,1104.07
600058.32,332334.25,1104.10
600055.99,332334.38,1104.53
600053.70,332334.51,1104.96
600051.40,332334.64,1105.12
600049.08,332334.74,1105.25
600046.72,332334.84,1105.35
600044.45,332334.97,1105.38
600300.62,332319.74,1118.02
600298.26,332319.84,1117.88
600295.93,332319.94,1117.72
600293.73,332320.00,1117.39
600291.37,332320.10,1117.16
600289.08,332320.20,1117.10
600286.72,332320.29,1116.93
600284.42,332320.36,1116.74
600282.16,332320.46,1116.57
600279.83,332320.55,1116.34
600277.54,332320.65,1116.18
600275.27,332320.71,1115.92
600272.95,332320.81,1115.82
600270.65,332320.91,1115.69
600268.26,332321.01,1115.42
600265.99,332321.07,1115.23
600263.67,332321.20,1115.29
600261.34,332321.30,1115.16
600259.05,332321.40,1115.06
600256.78,332321.46,1114.80
600254.52,332321.56,1114.64
600252.26,332321.66,1114.50
600249.96,332321.72,1114.28
600247.67,332321.82,1114.08
600245.40,332321.91,1113.82
600243.11,332322.01,1113.68
600240.72,332322.11,1113.68
600238.49,332322.17,1113.45
600236.19,332322.27,1113.32
600233.86,332322.37,1113.09
600231.63,332322.43,1112.83
600229.37,332322.53,1112.67
600227.04,332322.63,1112.54
600224.75,332322.72,1112.27
600222.52,332322.78,1112.01
600220.25,332322.88,1111.88
600217.96,332322.98,1111.72
600215.63,332323.08,1111.52
600213.37,332323.17,1111.52
600211.07,332323.27,1111.26
600208.75,332323.37,1111.16
600206.52,332323.43,1110.93
600204.25,332323.53,1110.67
600201.96,332323.59,1110.50
600199.63,332323.72,1110.37
600197.34,332323.79,1110.14
600195.07,332323.88,1110.01
600192.84,332323.95,1109.71
600190.52,332324.08,1109.68
600188.25,332324.14,1109.49
600185.99,332324.24,1109.42
600183.73,332324.33,1109.19
600181.40,332324.43,1108.99
600179.14,332324.53,1108.83
600176.84,332324.59,1108.70
600174.58,332324.69,1108.44
600172.25,332324.79,1108.11
600169.99,332324.88,1108.14
600167.79,332324.94,1107.81
600165.43,332325.04,1107.75
600163.17,332325.14,1107.48
600160.84,332325.24,1107.42
600158.61,332325.30,1107.22
600156.32,332325.40,1107.16
600153.96,332325.50,1106.99
600151.73,332325.59,1106.96
600149.46,332325.69,1106.83
600147.20,332325.78,1106.70
600144.87,332325.88,1106.70
600142.55,332325.98,1106.60
600140.25,332326.08,1106.47
600137.89,332326.18,1106.37
600135.63,332326.27,1106.37
600133.40,332326.37,1106.20
600131.10,332326.47,1106.17
600128.87,332326.56,1106.11
600126.58,332326.66,1106.01
600124.32,332326.75,1105.91
600122.09,332326.85,1105.88
600119.79,332326.95,1105.78
600117.50,332327.04,1105.71
600115.07,332327.14,1105.71
600112.78,332327.24,1105.61
600110.48,332327.34,1105.61
600108.19,332327.47,1105.71
600105.96,332327.53,1105.52
600103.66,332327.66,1105.58
600101.40,332327.76,1105.48
600099.14,332327.85,1105.52
600096.81,332327.95,1105.45
600094.52,332328.05,1105.38
600092.19,332328.15,1105.45
600089.96,332328.24,1105.38
600087.63,332328.34,1105.42
600085.30,332328.44,1105.25
600083.04,332328.54,1105.29
600080.78,332328.63,1105.19
600078.48,332328.76,1105.25
600076.26,332328.86,1105.19
600073.93,332328.96,1105.09
600071.63,332329.05,1105.09
600069.34,332329.15,1104.96
600067.11,332329.21,1104.66
600064.94,332329.31,1104.37
600062.65,332329.40,1104.24
600060.42,332329.50,1104.30
600058.03,332329.60,1104.37
600055.67,332329.73,1104.79
600053.37,332329.86,1105.19
600051.04,332329.99,1105.32
600048.78,332330.09,1105.48
600046.49,332330.22,1105.58
600044.16,332330.32,1105.61
600302.55,332315.81,1117.88
600300.28,332315.91,1117.79
600297.92,332316.01,1117.72
600295.66,332316.10,1117.49
600293.40,332316.17,1117.20
600291.14,332316.26,1116.93
600288.84,332316.33,1116.80
600286.55,332316.46,1116.77
600284.31,332316.52,1116.44
600281.95,332316.62,1116.44
600279.66,332316.68,1116.08
600277.43,332316.78,1115.98
600275.13,332316.88,1115.78
600272.90,332316.97,1115.55
600270.54,332317.07,1115.49
600268.22,332317.14,1115.23
600265.99,332317.23,1115.06
600263.69,332317.33,1115.10
600261.43,332317.43,1115.00
600259.13,332317.52,1114.83
600256.87,332317.62,1114.77
600254.61,332317.68,1114.44
600252.28,332317.78,1114.28
600250.05,332317.88,1114.08
600247.76,332317.97,1113.95
600245.46,332318.04,1113.72
600243.13,332318.14,1113.62
600240.87,332318.23,1113.29
600238.61,332318.33,1113.32
600236.35,332318.43,1113.13
600234.08,332318.52,1113.06
600231.85,332318.58,1112.86
600229.59,332318.68,1112.63
600227.30,332318.78,1112.34
600224.97,332318.84,1112.21
600222.70,332318.94,1111.98
600220.51,332319.03,1111.75
600218.21,332319.10,1111.58
600216.02,332319.19,1111.49
600213.65,332319.29,1111.39
600211.36,332319.39,1111.22
600209.13,332319.48,1110.93
600206.83,332319.55,1110.80
600204.60,332319.64,1110.63
600202.34,332319.74,1110.47
600200.11,332319.80,1110.21
600197.82,332319.90,1110.01
600195.49,332320.00,1109.85
600193.26,332320.09,1109.68
600190.96,332320.16,1109.45
600188.67,332320.29,1109.52
600186.47,332320.35,1109.32
600184.15,332320.48,1109.35
600181.98,332320.54,1108.96
600179.65,332320.61,1108.63
600177.32,332320.70,1108.60
600175.09,332320.80,1108.44
600172.83,332320.90,1108.17
600170.60,332320.99,1108.07
600168.34,332321.06,1107.81
600165.98,332321.15,1107.78
600163.78,332321.25,1107.58
600161.49,332321.35,1107.52
600159.19,332321.44,1107.32
600156.93,332321.51,1107.19
600154.67,332321.60,1106.99
600152.44,332321.70,1106.93
600150.11,332321.80,1106.89
600147.88,332321.89,1106.76
600145.59,332321.99,1106.76
600143.29,332322.09,1106.60
600141.03,332322.18,1106.66
600138.73,332322.28,1106.50
600136.47,332322.38,1106.37
600134.18,332322.47,1106.30
600131.91,332322.57,1106.30
600129.68,332322.66,1106.14
600127.39,332322.76,1106.11
600125.16,332322.86,1105.97
600122.80,332322.96,1105.94
600120.47,332323.05,1105.84
600118.24,332323.12,1105.78
600115.95,332323.25,1105.84
600113.72,332323.34,1105.74
600111.36,332323.44,1105.78
600109.13,332323.54,1105.65
600106.87,332323.63,1105.61
600104.57,332323.73,1105.65
600102.34,332323.83,1105.71
600100.05,332323.92,1105.55
600097.78,332324.02,1105.52
600095.52,332324.15,1105.61
600093.26,332324.21,1105.48
600090.93,332324.34,1105.55
600088.64,332324.41,1105.35
600086.34,332324.54,1105.45
600084.11,332324.63,1105.38
600081.82,332324.73,1105.42
600079.59,332324.82,1105.35
600077.29,332324.92,1105.38
600074.97,332325.02,1105.19
600072.67,332325.12,1105.22
600070.44,332325.21,1105.19
600068.24,332325.31,1104.96
600065.98,332325.37,1104.70
600063.72,332325.47,1104.47
600061.46,332325.56,1104.40
600059.13,332325.66,1104.63
600056.87,332325.79,1104.83
600054.54,332325.92,1105.15
600052.25,332326.05,1105.42
600049.92,332326.15,1105.55
600047.62,332326.25,1105.68
600045.36,332326.38,1105.71
600043.07,332326.47,1105.78
600301.75,332310.94,1117.69
600299.52,332311.01,1117.49
600297.23,332311.10,1117.29
600294.87,332311.20,1117.13
600292.64,332311.27,1116.87
600290.37,332311.36,1116.64
600288.11,332311.46,1116.54
600285.78,332311.56,1116.47
600283.46,332311.62,1116.15
600281.23,332311.72,1116.08
600278.93,332311.81,1115.92
600276.67,332311.88,1115.69
600274.44,332311.97,1115.62
600272.11,332312.07,1115.29
600269.78,332312.17,1115.10
600267.52,332312.23,1114.83
600265.22,332312.33,1114.83
600262.90,332312.43,1114.90
600260.57,332312.53,1114.70
600258.31,332312.62,1114.64
600256.04,332312.72,1114.44
600253.81,332312.78,1114.18
600251.58,332312.88,1114.01
600249.32,332312.97,1113.78
600247.03,332313.04,1113.65
600244.67,332313.14,1113.45
600242.40,332313.23,1113.42
600240.17,332313.33,1113.23
600237.81,332313.43,1113.13
600235.55,332313.49,1112.86
600233.26,332313.59,1112.70
600230.99,332313.68,1112.54
600228.80,332313.78,1112.34
600226.50,332313.84,1112.04
600224.27,332313.94,1111.91
600222.01,332314.03,1111.75
600219.78,332314.10,1111.49
600217.52,332314.19,1111.45
600215.19,332314.29,1111.19
600212.86,332314.39,1111.26
600210.53,332314.46,1110.93
600208.20,332314.55,1110.90
600206.01,332314.65,1110.60
600203.71,332314.71,1110.37
600201.48,332314.81,1110.24
600199.25,332314.90,1109.94
600196.96,332315.00,1109.88
600194.76,332315.06,1109.68
600192.40,332315.16,1109.52
600190.17,332315.26,1109.45
600187.94,332315.35,1109.39
600185.61,332315.45,1109.19
600183.32,332315.55,1108.99
600180.99,332315.61,1108.83
600178.79,332315.71,1108.60
600176.56,332315.80,1108.53
600174.33,332315.86,1108.17
600172.04,332315.96,1107.91
600169.68,332316.06,1107.91
600167.48,332316.12,1107.65
600165.15,332316.25,1107.75
600162.92,332316.32,1107.52
600160.66,332316.41,1107.55
600158.33,332316.51,1107.29
600156.04,332316.61,1107.22
600153.77,332316.67,1107.02
600151.51,332316.77,1106.93
600149.25,332316.90,1106.96
600146.99,332316.96,1106.79
600144.73,332317.06,1106.83
600142.46,332317.15,1106.57
600140.20,332317.25,1106.53
600137.91,332317.35,1106.34
600135.55,332317.45,1106.24
600133.32,332317.54,1106.24
600131.02,332317.64,1106.17
600128.76,332317.73,1106.11
600126.50,332317.83,1106.07
600124.23,332317.93,1106.01
600121.97,332318.02,1106.07
600119.71,332318.12,1105.97
600117.35,332318.22,1106.01
600115.05,332318.32,1106.04
600112.73,332318.41,1105.97
600110.50,332318.51,1105.91
600108.20,332318.61,1105.81
600105.91,332318.70,1105.88
600103.68,332318.80,1105.78
600101.38,332318.90,1105.78
600099.09,332318.99,1105.71
600096.79,332319.09,1105.74
600094.53,332319.22,1105.74
600092.27,332319.32,1105.74
600089.97,332319.41,1105.78
600087.71,332319.51,1105.58
600085.42,332319.61,1105.55
600083.15,332319.67,1105.45
600080.92,332319.80,1105.48
600078.63,332319.90,1105.45
600076.37,332319.99,1105.58
600074.04,332320.09,1105.48
600071.68,332320.19,1105.58
600069.48,332320.28,1105.29
600067.25,332320.35,1105.02
600065.02,332320.44,1104.73
600062.83,332320.50,1104.63
600060.60,332320.63,1104.73
600058.27,332320.73,1104.92
600055.88,332320.86,1105.25
600053.58,332320.99,1105.55
600051.29,332321.09,1105.68
600048.99,332321.22,1105.88
600046.76,332321.31,1105.94
600044.44,332321.41,1106.01
600302.49,332306.75,1117.49
600300.19,332306.82,1117.33
600297.93,332306.92,1117.13
600295.64,332307.01,1117.00
600293.41,332307.08,1116.80
600291.11,332307.17,1116.60
600288.85,332307.27,1116.34
600286.49,332307.37,1116.31
600284.22,332307.46,1116.21
600281.99,332307.53,1115.98
600279.73,332307.62,1115.78
600277.50,332307.69,1115.59
600275.14,332307.78,1115.39
600272.81,332307.88,1115.19
600270.58,332307.98,1115.06
600268.19,332308.08,1115.00
600265.89,332308.14,1114.80
600263.60,332308.24,1114.73
600261.30,332308.34,1114.73
600259.11,332308.43,1114.44
600256.75,332308.53,1114.34
600254.45,332308.59,1114.14
600252.19,332308.69,1113.88
600249.93,332308.79,1113.78
600247.70,332308.85,1113.59
600245.43,332308.95,1113.36
600243.20,332309.01,1113.19
600240.91,332309.11,1113.00
600238.65,332309.20,1112.93
600236.35,332309.30,1112.83
600234.02,332309.40,1112.63
600231.76,332309.49,1112.47
600229.53,332309.56,1112.14
600227.27,332309.65,1112.01
600225.04,332309.72,1111.85
600222.74,332309.81,1111.62
600220.45,332309.91,1111.45
600218.15,332309.97,1111.22
600215.89,332310.07,1111.09
600213.66,332310.17,1111.06
600211.30,332310.26,1110.96
600209.07,332310.36,1110.73
600206.81,332310.42,1110.53
600204.48,332310.52,1110.37
600202.25,332310.58,1110.14
600199.96,332310.68,1110.04
600197.76,332310.78,1109.85
600195.46,332310.87,1109.62
600193.17,332310.94,1109.55
600190.87,332311.03,1109.39
600188.58,332311.13,1109.32
600186.35,332311.23,1109.09
600184.05,332311.32,1109.06
600181.82,332311.39,1108.76
600179.59,332311.48,1108.50
600177.33,332311.58,1108.44
600175.10,332311.64,1108.17
600172.84,332311.74,1107.98
600170.51,332311.84,1107.88
600168.18,332311.93,1107.81
600165.92,332312.00,1107.65
600163.69,332312.09,1107.65
600161.43,332312.19,1107.42
600159.17,332312.29,1107.29
600156.90,332312.38,1107.29
600154.64,332312.45,1107.09
600152.38,332312.57,1107.06
600150.02,332312.64,1106.96
600147.72,332312.74,1106.86
600145.49,332312.83,1106.66
600143.20,332312.93,1106.63
600140.97,332313.03,1106.37
600138.61,332313.12,1106.47
600136.28,332313.22,1106.43
600134.02,332313.32,1106.43
600131.82,332313.41,1106.30
600129.62,332313.51,1106.27
600127.26,332313.61,1106.30
600124.97,332313.70,1106.30
600122.74,332313.80,1106.24
600120.38,332313.90,1106.20
600118.15,332313.99,1106.14
600115.85,332314.09,1106.17
600113.59,332314.19,1106.14
600111.26,332314.29,1106.07
600108.90,332314.38,1106.04
600106.64,332314.48,1106.07
600104.38,332314.58,1106.01
600102.12,332314.67,1105.94
600099.89,332314.77,1105.84
600097.56,332314.87,1105.94
600095.33,332314.96,1105.84
600093.04,332315.06,1105.88
600090.77,332315.16,1105.84
600088.54,332315.25,1105.74
600086.25,332315.35,1105.74
600083.95,332315.45,1105.61
600081.66,332315.54,1105.65
600079.43,332315.64,1105.68
600077.10,332315.77,1105.81
600074.77,332315.87,1105.71
600072.55,332315.96,1105.65
600070.28,332316.03,1105.58
600068.05,332316.12,1105.29
600065.82,332316.22,1105.09
600063.56,332316.28,1104.96
600061.30,332316.38,1104.99
600059.00,332316.51,1105.09
600056.74,332316.60,1105.35
600054.45,332316.73,1105.71
600052.12,332316.86,1105.84
600049.79,332316.96,1106.01
600047.50,332317.06,1106.11
600045.24,332317.19,1106.17
600042.91,332317.29,1106.20
600301.80,332302.18,1117.26
600299.54,332302.27,1117.06
600297.24,332302.37,1116.87
600294.88,332302.44,1116.77
600292.62,332302.53,1116.60
600290.39,332302.63,1116.47
600288.13,332302.69,1116.11
600285.80,332302.79,1116.18
600283.47,332302.89,1115.95
600281.21,332302.95,1115.69
600278.98,332303.05,1115.62
600276.65,332303.15,1115.23
600274.42,332303.21,1115.10
600272.19,332303.30,1114.93
600269.87,332303.40,1114.93
600267.50,332303.50,1114.96
600265.21,332303.60,1114.70
600262.91,332303.66,1114.54
600260.55,332303.80,1114.54
600258.32,332303.86,1114.24
600256.09,332303.95,1114.05
600253.80,332304.02,1113.91
600251.60,332304.11,1113.68
600249.27,332304.21,1113.59
600246.98,332304.27,1113.39
600244.68,332304.37,1113.19
600242.42,332304.44,1113.00
600240.19,332304.53,1112.77
600237.90,332304.63,1112.73
600235.60,332304.73,1112.67
600233.30,332304.82,1112.47
600231.01,332304.89,1112.21
600228.78,332304.98,1111.91
600226.52,332305.05,1111.65
600224.22,332305.14,1111.68
600222.02,332305.24,1111.45
600219.66,332305.30,1111.22
600217.37,332305.40,1111.06
600215.11,332305.50,1111.09
600212.88,332305.56,1110.73
600210.61,332305.66,1110.73
600208.35,332305.75,1110.50
600206.12,332305.85,1110.40
600203.86,332305.91,1110.01
600201.56,332306.01,1109.81
600199.24,332306.11,1109.78
600196.91,332306.17,1109.62
600194.61,332306.27,1109.45
600192.38,332306.36,1109.49
600190.19,332306.46,1109.32
600187.89,332306.52,1109.12
600185.56,332306.62,1109.06
600183.30,332306.72,1108.89
600181.07,332306.78,1108.57
600178.81,332306.88,1108.44
600176.58,332306.97,1108.24
600174.31,332307.04,1108.01
600172.05,332307.13,1108.01
600169.79,332307.23,1107.81
600167.50,332307.33,1107.78
600165.27,332307.42,1107.78
600162.91,332307.52,1107.81
600160.64,332307.58,1107.45
600158.35,332307.68,1107.39
600156.08,332307.78,1107.19
600153.86,332307.87,1107.09
600151.59,332307.94,1106.99
600149.26,332308.03,1106.93
600146.94,332308.13,1106.86
600144.64,332308.23,1106.79
600142.45,332308.32,1106.63
600140.12,332308.42,1106.73
600137.89,332308.52,1106.70
600135.59,332308.61,1106.60
600133.33,332308.71,1106.57
600131.10,332308.77,1106.37
600128.81,332308.90,1106.40
600126.54,332309.00,1106.40
600124.25,332309.10,1106.47
600121.92,332309.19,1106.37
600119.63,332309.29,1106.34
600117.33,332309.39,1106.34
600115.07,332309.49,1106.27
600112.81,332309.58,1106.24
600110.41,332309.68,1106.24
600108.18,332309.78,1106.20
600105.92,332309.87,1106.24
600103.72,332309.97,1106.11
600101.36,332310.07,1106.14
600099.04,332310.16,1106.11
600096.81,332310.26,1106.11
600094.51,332310.36,1106.01
600092.25,332310.45,1106.11
600089.99,332310.55,1106.01
600087.73,332310.65,1105.94
600085.50,332310.74,1105.88
600083.20,332310.81,1105.78
600080.87,332310.94,1105.88
600078.55,332311.03,1105.88
600076.32,332311.13,1105.97
600074.09,332311.23,1105.88
600071.73,332311.32,1105.97
600069.53,332311.39,1105.58
600067.27,332311.48,1105.25
600065.00,332311.58,1105.25
600062.77,332311.64,1105.22
600060.48,332311.77,1105.32
600058.22,332311.87,1105.48
600055.89,332312.00,1105.71
600053.60,332312.13,1106.04
600051.33,332312.22,1106.14
600049.04,332312.32,1106.30
600046.78,332312.42,1106.30
600044.42,332312.55,1106.40
600044.13,332350.24,1104.76
600046.32,332350.11,1104.66
600048.62,332350.02,1104.60
600050.88,332349.89,1104.50
600053.17,332349.76,1104.33
600055.50,332349.63,1103.94
600057.80,332349.50,1103.65
600060.09,332349.40,1103.68
600062.32,332349.30,1103.71
600064.52,332349.21,1103.91
600066.68,332349.12,1104.20
600068.94,332349.02,1104.20
600071.21,332348.96,1104.79
600073.50,332348.83,1104.79
600075.83,332348.73,1104.60
600078.06,332348.63,1104.73
600080.32,332348.50,1104.73
600082.55,332348.41,1104.66
600084.74,332348.28,1104.63
600086.97,332348.19,1104.66
600089.24,332348.09,1104.63
600091.46,332347.99,1104.73
600093.69,332347.90,1104.79
600095.99,332347.77,1104.56
600098.28,332347.67,1104.79
600100.61,332347.57,1104.83
600102.84,332347.48,1104.92
600105.07,332347.35,1104.99
600107.27,332347.26,1105.06
600109.53,332347.16,1105.15
600111.79,332347.06,1105.29
600114.02,332346.97,1105.38
600116.31,332346.87,1105.45
600118.54,332346.74,1105.52
600120.84,332346.65,1105.61
600123.10,332346.55,1105.68
600125.30,332346.45,1105.81
600127.59,332346.36,1105.91
600129.82,332346.26,1106.01
600132.12,332346.16,1106.11
600134.38,332346.07,1106.17
600136.54,332345.97,1106.27
600138.84,332345.88,1106.40
600141.07,332345.78,1106.57
600143.30,332345.65,1106.66
600145.52,332345.56,1106.76
600147.82,332345.46,1106.83
600150.08,332345.37,1106.99
600152.34,332345.27,1107.09
600154.61,332345.17,1107.25
600156.87,332345.08,1107.39
600159.10,332344.98,1107.48
600161.36,332344.88,1107.71
600163.53,332344.82,1107.98
600165.75,332344.70,1108.04
600168.02,332344.60,1108.17
600170.25,332344.50,1108.40
600172.51,332344.41,1108.53
600174.71,332344.35,1108.86
600177.00,332344.25,1109.03
600179.23,332344.15,1109.39
600181.46,332344.06,1109.45
600183.75,332343.96,1109.62
600185.95,332343.87,1109.78
600188.21,332343.80,1110.04
600190.48,332343.71,1110.24
600192.71,332343.61,1110.44
600195.00,332343.48,1110.50
600197.16,332343.42,1110.76
600199.36,332343.33,1110.99
600201.62,332343.23,1111.16
600203.85,332343.13,1111.36
600206.11,332343.04,1111.65
600208.34,332342.94,1111.65
600210.57,332342.85,1111.88
600212.77,332342.79,1112.24
600215.07,332342.69,1112.34
600217.36,332342.59,1112.54
600219.59,332342.50,1112.67
600221.89,332342.40,1112.83
600224.08,332342.30,1112.96
600226.21,332342.21,1113.29
600228.51,332342.11,1113.45
600230.70,332342.02,1113.68
600233.00,332341.92,1113.78
600235.26,332341.83,1113.98
600237.46,332341.77,1114.34
600239.75,332341.64,1114.34
600241.98,332341.57,1114.54
600244.28,332341.48,1114.80
600246.54,332341.35,1114.80
600248.64,332341.29,1115.23
600250.97,332341.19,1115.32
600253.16,332341.09,1115.52
600255.49,332341.00,1115.65
600257.75,332340.90,1115.78
600259.95,332340.81,1115.85
600262.21,332340.71,1116.11
600264.44,332340.61,1116.21
600266.70,332340.52,1116.47
600269.00,332340.42,1116.51
600271.23,332340.33,1116.57
600273.52,332340.23,1116.83
600275.72,332340.13,1117.06
600278.05,332340.04,1117.16
600280.25,332339.97,1117.56
600282.44,332339.85,1117.65
600284.77,332339.75,1117.65
600286.97,332339.69,1118.02
600289.23,332339.56,1117.98
600291.46,332339.50,1118.31
600293.69,332339.40,1118.47
600295.98,332339.30,1118.57
600298.21,332339.21,1118.74
600300.47,332339.11,1119.00
600302.67,332339.02,1119.20
600043.15,332345.84,1104.96
600045.45,332345.74,1104.92
600047.74,332345.61,1104.79
600049.97,332345.51,1104.76
600052.30,332345.38,1104.60
600054.56,332345.25,1104.37
600056.92,332345.12,1103.84
600059.21,332344.99,1103.65
600061.47,332344.86,1103.58
600063.74,332344.77,1103.68
600065.93,332344.67,1103.71
600068.16,332344.61,1104.07
600070.49,332344.48,1104.04
600074.79,332344.36,1104.79
600077.05,332344.23,1104.79
600079.34,332344.13,1104.79
600081.60,332344.04,1104.86
600083.87,332343.91,1104.66
600086.13,332343.81,1104.86
600088.39,332343.72,1104.83
600090.68,332343.59,1104.83
600092.95,332343.49,1104.79
600095.14,332343.39,1104.79
600097.37,332343.30,1104.86
600099.60,332343.17,1104.83
600101.86,332343.11,1105.02
600104.22,332342.98,1105.02
600106.42,332342.88,1105.15
600108.68,332342.78,1105.19
600110.88,332342.69,1105.32
600113.17,332342.59,1105.38
600115.40,332342.50,1105.55
600117.67,332342.40,1105.55
600119.93,332342.27,1105.65
600122.19,332342.18,1105.68
600124.42,332342.08,1105.78
600126.68,332341.98,1105.88
600128.98,332341.89,1105.91
600131.24,332341.79,1106.14
600133.47,332341.70,1106.17
600135.70,332341.60,1106.24
600137.96,332341.47,1106.37
600140.19,332341.41,1106.50
600142.45,332341.28,1106.57
600144.68,332341.18,1106.66
600147.01,332341.09,1106.66
600149.24,332340.99,1106.96
600151.47,332340.90,1106.96
600153.76,332340.80,1107.19
600155.96,332340.70,1107.29
600158.25,332340.61,1107.32
600160.52,332340.51,1107.52
600162.71,332340.45,1107.81
600164.94,332340.32,1107.88
600167.14,332340.23,1108.04
600169.40,332340.16,1108.30
600171.73,332340.06,1108.40
600173.93,332339.97,1108.66
600176.16,332339.87,1108.80
600178.35,332339.78,1109.09
600180.65,332339.68,1109.22
600182.88,332339.59,1109.39
600185.11,332339.52,1109.62
600187.37,332339.43,1109.88
600189.60,332339.33,1110.01
600191.89,332339.24,1110.21
600194.06,332339.14,1110.40
600196.25,332339.05,1110.50
600198.55,332338.95,1110.67
600200.75,332338.86,1110.90
600203.07,332338.76,1111.13
600205.30,332338.70,1111.42
600207.50,332338.57,1111.42
600209.83,332338.50,1111.72
600212.02,332338.41,1112.01
600214.25,332338.31,1112.11
600216.52,332338.22,1112.31
600218.78,332338.12,1112.37
600221.04,332338.02,1112.54
600223.27,332337.93,1112.73
600225.53,332337.83,1112.96
600227.73,332337.77,1113.26
600229.96,332337.68,1113.29
600232.22,332337.58,1113.62
600234.42,332337.48,1113.65
600236.68,332337.39,1113.91
600238.91,332337.29,1114.11
600241.14,332337.20,1114.28
600243.37,332337.10,1114.44
600245.63,332337.01,1114.47
600247.96,332336.94,1114.80
600250.19,332336.85,1115.00
600252.42,332336.75,1115.19
600254.71,332336.65,1115.39
600256.88,332336.56,1115.49
600259.17,332336.46,1115.62
600261.43,332336.37,1115.72
600263.63,332336.27,1115.88
600265.89,332336.18,1116.08
600268.12,332336.08,1116.21
600270.42,332335.98,1116.34
600272.71,332335.89,1116.41
600274.91,332335.79,1116.74
600277.20,332335.69,1116.87
600279.40,332335.63,1117.10
600281.70,332335.53,1117.26
600283.93,332335.44,1117.49
600286.09,332335.35,1117.72
600288.35,332335.25,1117.79
600290.58,332335.15,1117.98
600292.88,332335.06,1118.08
600295.14,332334.96,1118.28
600297.37,332334.87,1118.47
600299.63,332334.77,1118.77
600301.86,332334.67,1118.93
600044.72,332341.07,1105.12
600046.92,332340.94,1105.06
600049.15,332340.84,1104.96
600051.44,332340.71,1104.83
600053.71,332340.62,1104.66
600056.06,332340.45,1104.17
600058.33,332340.36,1103.91
600060.62,332340.23,1103.84
600062.92,332340.13,1103.78
600065.14,332340.00,1103.71
600067.44,332339.90,1103.87
600069.57,332339.84,1104.17
600071.77,332339.75,1104.43
600074.00,332339.69,1104.79
600076.23,332339.59,1104.92
600078.49,332339.46,1104.92
600080.75,332339.37,1104.92
600083.01,332339.27,1104.96
600085.31,332339.17,1104.96
600087.54,332339.08,1105.06
600089.87,332338.95,1104.92
600092.09,332338.85,1105.06
600094.36,332338.76,1105.12
600096.65,332338.66,1105.06
600098.88,332338.53,1104.99
600101.18,332338.43,1105.12
600103.37,332338.34,1105.09
600105.60,332338.24,1105.15
600107.86,332338.15,1105.25
600110.06,332338.05,1105.38
600112.35,332337.92,1105.42
600114.58,332337.83,1105.48
600116.88,332337.73,1105.52
600119.14,332337.63,1105.61
600121.37,332337.54,1105.65
600123.67,332337.44,1105.74
600125.89,332337.35,1105.84
600128.19,332337.25,1105.97
600130.39,332337.15,1106.04
600132.58,332337.06,1106.11
600134.85,332336.96,1106.20
600137.14,332336.83,1106.27
600139.50,332336.73,1106.40
600141.76,332336.64,1106.53
600143.93,332336.58,1106.63
600146.16,332336.45,1106.63
600148.38,332336.35,1106.86
600150.71,332336.26,1106.86
600152.94,332336.16,1107.02
600155.11,332336.10,1107.19
600157.40,332335.97,1107.25
600159.63,332335.87,1107.39
600161.93,332335.78,1107.62
600164.22,332335.71,1107.81
600166.39,332335.62,1108.04
600168.61,332335.52,1108.11
600170.84,332335.43,1108.14
600173.11,332335.33,1108.40
600175.37,332335.24,1108.60
600177.57,332335.14,1108.86
600179.83,332335.08,1109.12
600182.06,332334.98,1109.29
600184.35,332334.88,1109.49
600186.58,332334.79,1109.81
600188.75,332334.70,1109.88
600191.04,332334.60,1110.01
600193.27,332334.50,1110.11
600195.50,332334.41,1110.27
600197.79,332334.31,1110.31
600200.03,332334.25,1110.67
600202.35,332334.15,1110.96
600204.52,332334.06,1111.09
600206.75,332333.96,1111.36
600208.98,332333.90,1111.52
600211.21,332333.80,1111.68
600213.50,332333.71,1111.85
600215.73,332333.61,1112.04
600217.99,332333.51,1112.14
600220.26,332333.42,1112.34
600222.52,332333.32,1112.41
600224.78,332333.23,1112.67
600226.94,332333.13,1112.90
600229.14,332333.07,1113.13
600231.40,332332.97,1113.36
600233.70,332332.88,1113.42
600235.96,332332.78,1113.68
600238.12,332332.69,1113.88
600240.42,332332.62,1114.08
600242.68,332332.53,1114.21
600244.94,332332.40,1114.21
600247.21,332332.30,1114.44
600249.40,332332.24,1114.70
600251.70,332332.14,1114.90
600253.93,332332.05,1115.16
600256.19,332331.95,1115.19
600258.49,332331.85,1115.29
600260.68,332331.76,1115.59
600262.91,332331.66,1115.65
600265.11,332331.60,1115.92
600267.37,332331.47,1115.92
600269.67,332331.41,1116.11
600271.89,332331.28,1116.21
600274.19,332331.22,1116.44
600276.45,332331.12,1116.57
600278.65,332331.02,1116.80
600280.94,332330.93,1117.00
600283.17,332330.83,1117.23
600285.47,332330.74,1117.39
600287.73,332330.64,1117.49
600289.90,332330.58,1117.75
600292.13,332330.48,1117.85
600294.35,332330.39,1117.98
600296.65,332330.29,1118.21
600298.88,332330.19,1118.47
600301.11,332330.10,1118.64
600043.36,332336.74,1105.32
600045.59,332336.64,1105.29
600047.88,332336.51,1105.25
600050.08,332336.42,1105.12
600052.34,332336.29,1104.96
600054.66,332336.16,1104.70
600056.99,332336.03,1104.20
600059.25,332335.90,1104.04
600061.51,332335.80,1103.94
600063.78,332335.71,1103.97
600066.07,332335.58,1103.84
600068.27,332335.52,1104.30
600070.53,332335.42,1104.56
600072.73,332335.32,1104.76
600074.99,332335.26,1105.06
600077.25,332335.16,1105.12
600079.48,332335.07,1105.09
600081.78,332334.94,1105.06
600083.97,332334.84,1104.99
600086.17,332334.75,1105.15
600088.43,332334.65,1105.22
600090.69,332334.53,1105.22
600092.99,332334.43,1105.25
600095.22,332334.33,1105.22
600097.51,332334.24,1105.25
600099.77,332334.14,1105.25
600102.04,332334.01,1105.25
600104.30,332333.91,1105.35
600106.56,332333.82,1105.38
600108.76,332333.72,1105.48
600111.02,332333.59,1105.15
600113.25,332333.50,1105.42
600115.51,332333.43,1105.55
600117.74,332333.31,1105.65
600120.03,332333.21,1105.71
600122.30,332333.11,1105.74
600124.53,332333.02,1105.81
600126.82,332332.92,1105.97
600129.05,332332.83,1106.07
600131.28,332332.73,1106.11
600133.54,332332.63,1106.20
600135.84,332332.54,1106.24
600138.10,332332.44,1106.43
600140.36,332332.34,1106.47
600142.56,332332.25,1106.63
600144.85,332332.15,1106.60
600147.12,332332.06,1106.76
600149.34,332331.93,1106.79
600151.57,332331.87,1106.99
600153.87,332331.74,1107.02
600156.13,332331.64,1107.16
600158.36,332331.58,1107.32
600160.56,332331.48,1107.45
600162.79,332331.39,1107.68
600165.15,332331.29,1107.78
600167.31,332331.19,1108.01
600169.51,332331.10,1108.11
600171.77,332331.00,1108.27
600174.00,332330.91,1108.34
600176.26,332330.84,1108.80
600178.53,332330.75,1108.89
600180.72,332330.65,1109.16
600182.98,332330.56,1109.35
600185.21,332330.46,1109.49
600187.51,332330.40,1109.75
600189.77,332330.30,1109.81
600192.00,332330.21,1109.91
600194.26,332330.11,1110.04
600196.49,332330.01,1110.24
600198.79,332329.92,1110.44
600201.02,332329.82,1110.63
600203.18,332329.76,1110.86
600205.38,332329.67,1111.06
600207.61,332329.57,1111.22
600209.90,332329.47,1111.49
600212.13,332329.38,1111.62
600214.36,332329.32,1111.85
600216.66,332329.22,1111.98
600218.92,332329.09,1111.88
600221.18,332328.99,1112.21
600223.44,332328.93,1112.44
600225.58,332328.84,1112.70
600227.80,332328.74,1112.80
600230.03,332328.65,1113.03
600232.30,332328.58,1113.26
600234.56,332328.49,1113.42
600236.79,332328.39,1113.62
600239.05,332328.30,1113.82
600241.38,332328.20,1113.91
600243.67,332328.10,1113.98
600245.84,332328.01,1114.31
600248.10,332327.91,1114.41
600250.30,332327.82,1114.54
600252.53,332327.75,1114.73
600254.89,332327.65,1114.96
600257.08,332327.56,1115.10
600259.25,332327.47,1115.32
600261.54,332327.37,1115.39
600263.81,332327.27,1115.65
600266.13,332327.17,1115.62
600268.36,332327.08,1115.65
600270.56,332326.98,1115.92
600272.85,332326.89,1116.08
600275.08,332326.79,1116.28
600277.31,332326.73,1116.47
600279.51,332326.63,1116.64
600281.74,332326.54,1116.77
600284.00,332326.44,1117.10
600286.26,332326.35,1117.13
600288.53,332326.25,1117.39
600290.76,332326.19,1117.56
600293.02,332326.09,1117.65
600295.31,332325.99,1117.95
600297.54,332325.90,1118.11
600299.81,332325.80,1118.31
600302.07,332325.71,1118.47
600044.71,332332.24,1105.52
600046.97,332332.14,1105.45
600049.23,332332.04,1105.35
600051.53,332331.91,1105.22
600053.72,332331.82,1105.06
600056.01,332331.66,1104.66
600058.34,332331.53,1104.24
600060.64,332331.43,1104.20
600062.93,332331.33,1104.24
600065.10,332331.24,1104.30
600067.36,332331.14,1104.43
600069.59,332331.05,1104.73
600071.78,332330.99,1104.99
600074.08,332330.89,1105.06
600076.31,332330.76,1105.15
600078.57,332330.70,1105.25
600080.87,332330.57,1105.12
600083.10,332330.47,1105.19
600085.39,332330.37,1105.22
600087.55,332330.28,1105.38
600089.88,332330.18,1105.35
600092.14,332330.05,1105.35
600094.34,332329.96,1105.32
600096.57,332329.86,1105.55
600098.86,332329.77,1105.32
600101.13,332329.67,1105.45
600103.42,332329.57,1105.48
600105.65,332329.48,1105.55
600107.94,332329.35,1105.52
600110.17,332329.25,1105.58
600112.47,332329.15,1105.48
600114.67,332329.06,1105.61
600116.90,332328.96,1105.71
600119.26,332328.87,1105.78
600121.42,332328.77,1105.81
600123.65,332328.68,1105.88
600125.91,332328.58,1106.01
600128.14,332328.45,1106.04
600130.44,332328.36,1106.14
600132.66,332328.26,1106.20
600134.96,332328.16,1106.24
600137.22,332328.07,1106.43
600139.48,332327.97,1106.40
600141.75,332327.87,1106.63
600143.98,332327.78,1106.66
600146.27,332327.68,1106.66
600148.53,332327.62,1106.86
600150.76,332327.52,1106.96
600153.09,332327.39,1106.99
600155.29,332327.30,1107.06
600157.48,332327.20,1107.19
600159.75,332327.11,1107.29
600161.98,332327.01,1107.52
600164.27,332326.91,1107.62
600166.47,332326.85,1107.88
600168.76,332326.75,1107.88
600170.99,332326.66,1108.17
600173.25,332326.56,1108.24
600175.52,332326.47,1108.57
600177.71,332326.41,1108.86
600179.94,332326.31,1108.96
600182.14,332326.22,1109.09
600184.37,332326.12,1109.29
600186.63,332326.02,1109.45
600188.86,332325.93,1109.58
600191.16,332325.86,1109.78
600193.42,332325.77,1109.85
600195.62,332325.67,1110.08
600197.91,332325.58,1110.17
600200.14,332325.48,1110.37
600202.40,332325.38,1110.60
600204.67,332325.32,1110.80
600206.86,332325.23,1111.03
600209.16,332325.13,1111.29
600211.32,332325.04,1111.36
600213.55,332324.94,1111.58
600215.88,332324.84,1111.68
600218.11,332324.75,1111.78
600220.34,332324.68,1111.95
600222.57,332324.59,1112.11
600224.83,332324.49,1112.34
600227.09,332324.40,1112.60
600229.32,332324.33,1112.77
600231.58,332324.24,1112.93
600233.81,332324.14,1113.16
600236.08,332324.08,1113.45
600238.27,332323.95,1113.55
600240.44,332323.89,1113.75
600242.73,332323.79,1113.75
600244.99,332323.70,1113.88
600247.26,332323.60,1114.11
600249.49,332323.51,1114.34
600251.75,332323.41,1114.47
600254.01,332323.31,1114.73
600256.24,332323.25,1114.87
600258.54,332323.15,1115.10
600260.77,332323.06,1115.19
600263.03,332322.96,1115.36
600265.36,332322.86,1115.32
600267.62,332322.73,1115.32
600269.85,332322.67,1115.72
600272.11,332322.58,1115.78
600274.31,332322.48,1115.98
600276.54,332322.39,1116.11
600278.77,332322.32,1116.34
600281.03,332322.23,1116.51
600283.26,332322.13,1116.90
600285.52,332322.04,1116.87
600287.82,332321.94,1117.10
600290.01,332321.88,1117.26
600292.34,332321.75,1117.33
600294.57,332321.68,1117.65
600296.73,332321.59,1117.85
600299.03,332321.49,1118.02
600301.26,332321.40,1118.15
600044.12,332327.72,1105.71
600046.32,332327.63,1105.68
600048.61,332327.53,1105.58
600050.84,332327.40,1105.45
600053.10,332327.31,1105.29
600055.46,332327.18,1104.99
600057.79,332327.04,1104.63
600060.08,332326.91,1104.47
600062.31,332326.82,1104.33
600064.48,332326.73,1104.43
600066.74,332326.63,1104.73
600068.94,332326.57,1104.99
600071.20,332326.47,1105.19
600073.46,332326.38,1105.19
600075.72,332326.25,1105.15
600077.99,332326.18,1105.32
600080.25,332326.05,1105.32
600082.51,332325.99,1105.42
600084.80,332325.86,1105.35
600087.00,332325.77,1105.45
600089.33,332325.67,1105.38
600091.49,332325.57,1105.45
600093.72,332325.48,1105.52
600095.98,332325.38,1105.58
600098.25,332325.25,1105.55
600100.54,332325.16,1105.58
600102.77,332325.06,1105.68
600105.03,332325.00,1105.81
600107.33,332324.87,1105.68
600109.59,332324.77,1105.61
600111.85,332324.67,1105.74
600114.08,332324.58,1105.74
600116.38,332324.48,1105.78
600118.67,332324.35,1105.74
600120.90,332324.26,1105.84
600123.19,332324.16,1105.91
600125.42,332324.06,1105.97
600127.65,332323.97,1106.11
600129.85,332323.87,1106.20
600132.14,332323.78,1106.27
600134.51,332323.68,1106.30
600136.67,332323.58,1106.47
600138.93,332323.49,1106.47
600141.16,332323.39,1106.60
600143.42,332323.30,1106.60
600145.69,332323.20,1106.76
600147.98,332323.10,1106.70
600150.21,332323.01,1106.89
600152.41,332322.91,1106.93
600154.64,332322.82,1106.99
600156.90,332322.72,1107.22
600159.19,332322.66,1107.32
600161.46,332322.56,1107.52
600163.69,332322.47,1107.55
600165.88,332322.37,1107.78
600168.21,332322.27,1107.78
600170.41,332322.18,1108.07
600172.70,332322.08,1108.17
600174.87,332322.02,1108.40
600177.03,332321.93,1108.63
600179.29,332321.83,1108.86
600181.59,332321.73,1108.99
600183.85,332321.67,1109.22
600186.15,332321.57,1109.35
600188.41,332321.48,1109.49
600190.64,332321.38,1109.62
600192.83,332321.29,1109.62
600195.10,332321.19,1110.01
600197.33,332321.13,1110.14
600199.59,332321.00,1110.21
600201.85,332320.94,1110.50
600204.08,332320.84,1110.57
600206.34,332320.74,1110.80
600208.54,332320.65,1110.96
600210.70,332320.59,1111.16
600213.00,332320.49,1111.39
600215.23,332320.40,1111.45
600217.59,332320.30,1111.49
600219.82,332320.20,1111.78
600222.05,332320.11,1111.91
600224.38,332320.04,1112.18
600226.57,332319.95,1112.37
600228.77,332319.85,1112.57
600231.03,332319.76,1112.67
600233.16,332319.70,1113.13
600235.46,332319.60,1113.16
600237.72,332319.50,1113.26
600239.95,332319.44,1113.55
600242.31,332319.31,1113.49
600244.54,332319.25,1113.72
600246.80,332319.15,1113.88
600249.03,332319.05,1114.08
600251.33,332318.96,1114.24
600253.56,332318.86,1114.37
600255.69,332318.80,1114.60
600257.98,332318.70,1114.83
600260.21,332318.61,1114.93
600262.48,332318.51,1115.19
600264.77,332318.42,1115.19
600267.03,332318.32,1115.19
600269.33,332318.22,1115.36
600271.53,332318.16,1115.65
600273.79,332318.03,1115.69
600276.02,332317.97,1115.95
600278.25,332317.87,1116.15
600280.54,332317.78,1116.24
600282.77,332317.71,1116.54
600285.00,332317.62,1116.64
600287.26,332317.52,1116.87
600289.49,332317.43,1116.93
600291.79,332317.33,1117.06
600294.02,332317.23,1117.29
600296.28,332317.17,1117.59
600298.54,332317.07,1117.82
600300.77,332316.98,1117.88
600042.74,332323.07,1105.94
600045.00,332322.97,1105.91
600047.30,332322.87,1105.84
600049.46,332322.75,1105.74
600051.79,332322.65,1105.55
600054.08,332322.52,1105.38
600056.38,332322.39,1105.02
600058.67,332322.29,1104.79
600060.94,332322.16,1104.60
600063.23,332322.07,1104.56
600065.49,332321.97,1104.70
600067.66,332321.91,1105.09
600069.95,332321.81,1105.25
600072.18,332321.72,1105.35
600074.48,332321.62,1105.38
600076.71,332321.52,1105.68
600078.97,332321.40,1105.48
600081.23,332321.30,1105.38
600083.36,332321.21,1105.55
600085.69,332321.11,1105.48
600087.95,332321.01,1105.52
600090.15,332320.92,1105.71
600092.44,332320.82,1105.71
600094.67,332320.73,1105.71
600097.00,332320.63,1105.68
600099.26,332320.50,1105.71
600101.49,332320.40,1105.68
600103.72,332320.34,1105.88
600105.92,332320.21,1105.74
600108.18,332320.12,1105.78
600110.44,332320.02,1105.88
600112.77,332319.92,1105.91
600115.10,332319.82,1105.97
600117.29,332319.73,1105.94
600119.52,332319.63,1105.94
600121.78,332319.51,1106.01
600124.08,332319.41,1105.94
600126.34,332319.31,1106.01
600128.60,332319.22,1106.04
600130.83,332319.12,1106.07
600133.09,332319.02,1106.17
600135.32,332318.93,1106.20
600137.59,332318.83,1106.50
600139.88,332318.74,1106.53
600142.18,332318.64,1106.60
600144.41,332318.54,1106.66
600146.57,332318.45,1106.76
600148.86,332318.35,1106.86
600151.16,332318.25,1106.89
600153.45,332318.16,1106.99
600155.65,332318.06,1107.16
600157.91,332317.97,1107.12
600160.14,332317.90,1107.48
600162.41,332317.81,1107.52
600164.67,332317.71,1107.78
600166.93,332317.62,1107.71
600169.16,332317.52,1107.91
600171.42,332317.42,1107.94
600173.65,332317.33,1108.07
600175.91,332317.23,1108.34
600178.08,332317.17,1108.57
600180.31,332317.08,1108.76
600182.60,332316.98,1108.89
600184.80,332316.88,1109.19
600187.10,332316.82,1109.32
600189.33,332316.72,1109.49
600191.59,332316.63,1109.49
600193.85,332316.53,1109.71
600196.08,332316.44,1109.81
600198.37,332316.34,1110.01
600200.64,332316.24,1110.17
600202.87,332316.18,1110.37
600205.06,332316.09,1110.60
600207.23,332315.99,1110.76
600209.49,332315.93,1110.99
600211.75,332315.83,1111.13
600214.01,332315.74,1111.26
600216.31,332315.64,1111.36
600218.51,332315.54,1111.52
600220.80,332315.45,1111.65
600223.06,332315.35,1111.78
600225.29,332315.29,1112.08
600227.56,332315.19,1112.21
600229.72,332315.10,1112.41
600231.92,332315.04,1112.70
600234.18,332314.94,1112.86
600236.41,332314.85,1113.00
600238.70,332314.75,1113.19
600240.93,332314.65,1113.32
600243.23,332314.56,1113.45
600245.49,332314.49,1113.62
600247.72,332314.40,1113.82
600250.02,332314.30,1113.88
600252.18,332314.21,1114.14
600254.44,332314.14,1114.34
600256.77,332314.04,1114.50
600259.00,332313.95,1114.64
600261.26,332313.85,1114.87
600263.49,332313.76,1115.00
600265.79,332313.66,1114.83
600267.95,332313.57,1115.10
600270.21,332313.47,1115.23
600272.48,332313.37,1115.39
600274.71,332313.31,1115.59
600277.00,332313.21,1115.75
600279.26,332313.12,1115.92
600281.49,332313.06,1116.18
600283.79,332312.93,1116.28
600286.02,332312.86,1116.54
600288.28,332312.77,1116.74
600290.57,332312.67,1116.74
600292.74,332312.58,1116.97
600294.94,332312.51,1117.20
600297.20,332312.42,1117.36
600299.46,332312.32,1117.52
600301.72,332312.26,1117.75
600044.72,332318.71,1106.11
600046.92,332318.62,1106.07
600049.21,332318.52,1105.97
600051.47,332318.39,1105.81
600053.77,332318.29,1105.68
600056.06,332318.16,1105.42
600058.36,332318.03,1105.09
600060.68,332317.90,1104.86
600062.91,332317.81,1104.86
600065.21,332317.71,1104.96
600067.41,332317.62,1105.12
600069.60,332317.56,1105.45
600071.83,332317.49,1105.78
600074.06,332317.36,1105.65
600076.32,332317.27,1105.65
600078.59,332317.17,1105.74
600080.91,332317.07,1105.55
600083.27,332316.94,1105.61
600085.44,332316.85,1105.61
600087.67,332316.75,1105.68
600089.90,332316.69,1105.78
600092.16,332316.56,1105.81
600094.45,332316.46,1105.81
600096.68,332316.37,1105.81
600098.98,332316.27,1105.88
600101.24,332316.18,1105.91
600103.50,332316.08,1105.94
600105.80,332315.98,1105.94
600108.03,332315.89,1106.01
600110.26,332315.79,1105.97
600112.45,332315.70,1106.04
600114.68,332315.60,1106.11
600116.98,332315.50,1106.14
600119.24,332315.38,1106.07
600121.53,332315.28,1106.24
600123.80,332315.18,1106.17
600126.03,332315.09,1106.24
600128.32,332314.99,1106.27
600130.58,332314.89,1106.30
600132.88,332314.80,1106.34
600135.14,332314.70,1106.43
600137.30,332314.61,1106.43
600139.57,332314.51,1106.40
600141.83,332314.41,1106.63
600144.19,332314.31,1106.70
600146.42,332314.22,1106.83
600148.61,332314.12,1106.89
600150.88,332314.03,1106.99
600153.11,332313.93,1107.06
600155.40,332313.84,1107.16
600157.66,332313.77,1107.35
600159.89,332313.68,1107.35
600162.19,332313.58,1107.45
600164.42,332313.48,1107.71
600166.71,332313.39,1107.65
600168.98,332313.29,1107.88
600171.17,332313.20,1107.88
600173.43,332313.10,1108.07
600175.66,332313.04,1108.30
600177.86,332312.94,1108.53
600180.12,332312.85,1108.70
600182.32,332312.78,1108.89
600184.62,332312.69,1109.12
600186.85,332312.59,1109.16
600189.11,332312.50,1109.35
600191.37,332312.40,1109.42
600193.60,332312.30,1109.58
600195.93,332312.21,1109.68
600198.13,332312.14,1109.91
600200.42,332312.05,1110.11
600202.62,332311.95,1110.21
600204.85,332311.89,1110.47
600207.11,332311.79,1110.63
600209.31,332311.70,1110.73
600211.57,332311.60,1110.96
600213.83,332311.51,1111.09
600216.06,332311.41,1111.16
600218.35,332311.31,1111.29
600220.59,332311.25,1111.49
600222.85,332311.16,1111.65
600225.11,332311.09,1111.98
600227.34,332311.00,1112.08
600229.63,332310.90,1112.21
600231.83,332310.81,1112.50
600234.09,332310.74,1112.67
600236.36,332310.65,1112.90
600238.59,332310.55,1113.03
600240.85,332310.45,1113.06
600243.01,332310.36,1113.26
600245.31,332310.26,1113.39
600247.60,332310.20,1113.68
600249.87,332310.10,1113.78
600252.06,332310.01,1113.91
600254.29,332309.91,1114.11
600256.59,332309.85,1114.34
600258.85,332309.75,1114.47
600261.05,332309.69,1114.83
600263.34,332309.56,1114.80
600265.60,332309.46,1114.80
600267.90,332309.37,1114.93
600270.10,332309.27,1115.06
600272.29,332309.21,1115.19
600274.56,332309.11,1115.46
600276.78,332309.02,1115.59
600279.08,332308.95,1115.78
600281.34,332308.86,1115.98
600283.51,332308.76,1116.15
600285.80,332308.67,1116.34
600288.10,332308.57,1116.41
600290.42,332308.47,1116.51
600292.56,332308.41,1116.80
600294.75,332308.32,1116.97
600297.05,332308.22,1117.13
600299.31,332308.16,1117.36
600301.61,332308.06,1117.49
600044.57,332314.32,1106.34
600046.76,332314.19,1106.24
600049.02,332314.10,1106.20
600051.38,332314.00,1106.07
600053.64,332313.87,1105.94
600055.91,332313.77,1105.61
600058.27,332313.64,1105.35
600060.53,332313.51,1105.19
600062.79,332313.41,1105.12
600065.02,332313.32,1105.15
600067.31,332313.22,1105.12
600069.54,332313.13,1105.52
600071.74,332313.06,1105.78
600074.04,332312.97,1105.81
600076.27,332312.87,1105.91
600078.56,332312.77,1105.88
600080.82,332312.68,1105.84
600083.08,332312.55,1105.71
600085.38,332312.45,1105.78
600087.58,332312.39,1105.91
600089.87,332312.26,1105.94
600092.13,332312.20,1106.04
600094.40,332312.07,1105.97
600096.69,332311.97,1105.94
600098.92,332311.87,1106.01
600101.15,332311.78,1106.11
600103.38,332311.68,1106.04
600105.61,332311.59,1106.14
600107.97,332311.49,1106.14
600110.26,332311.36,1106.14
600112.49,332311.30,1106.24
600114.76,332311.20,1106.30
600117.08,332311.07,1106.20
600119.38,332310.97,1106.24
600121.58,332310.91,1106.37
600123.80,332310.82,1106.43
600126.03,332310.69,1106.37
600128.30,332310.59,1106.34
600130.59,332310.49,1106.37
600132.82,332310.40,1106.50
600135.11,332310.30,1106.50
600137.44,332310.20,1106.60
600139.64,332310.11,1106.70
600141.93,332310.01,1106.57
600144.13,332309.92,1106.76
600146.49,332309.82,1106.76
600148.72,332309.72,1106.93
600150.98,332309.63,1107.02
600153.28,332309.53,1107.06
600155.51,332309.43,1107.16
600157.77,332309.34,1107.25
600160.03,332309.27,1107.45
600162.26,332309.18,1107.52
600164.52,332309.08,1107.78
600166.79,332308.99,1107.71
600169.05,332308.89,1107.98
600171.34,332308.79,1107.98
600173.57,332308.70,1108.11
600175.80,332308.63,1108.30
600177.97,332308.54,1108.34
600180.26,332308.44,1108.53
600182.49,332308.38,1108.83
600184.76,332308.29,1109.06
600187.05,332308.19,1109.12
600189.25,332308.09,1109.26
600191.48,332308.03,1109.62
600193.77,332307.90,1109.49
600196.03,332307.80,1109.55
600198.30,332307.74,1109.81
600200.53,332307.65,1109.94
600202.79,332307.55,1110.04
600205.05,332307.49,1110.27
600207.28,332307.39,1110.50
600209.54,332307.29,1110.73
600211.77,332307.23,1110.90
600214.00,332307.14,1110.93
600216.20,332307.04,1111.09
600218.46,332306.95,1111.19
600220.72,332306.85,1111.39
600222.95,332306.79,1111.58
600225.25,332306.69,1111.78
600227.54,332306.59,1111.95
600229.81,332306.50,1112.04
600231.97,332306.44,1112.44
600234.20,332306.34,1112.60
600236.46,332306.24,1112.77
600238.76,332306.15,1112.77
600240.99,332306.05,1112.90
600243.25,332305.99,1113.13
600245.48,332305.89,1113.32
600247.78,332305.80,1113.52
600250.04,332305.73,1113.72
600252.27,332305.64,1113.82
600254.53,332305.54,1114.14
600256.79,332305.44,1114.21
600259.09,332305.38,1114.34
600261.32,332305.28,1114.64
600263.55,332305.19,1114.64
600265.84,332305.09,1114.80
600268.01,332305.03,1114.96
600270.27,332304.93,1115.00
600272.56,332304.80,1114.96
600274.79,332304.74,1115.16
600277.09,332304.64,1115.36
600279.29,332304.58,1115.69
600281.55,332304.49,1115.85
600283.81,332304.39,1116.08
600286.04,332304.29,1116.24
600288.37,332304.20,1116.18
600290.60,332304.10,1116.41
600292.83,332304.04,1116.64
600295.02,332303.94,1116.83
600297.25,332303.85,1116.93
600299.55,332303.78,1117.16
600301.78,332303.69,1117.33
600300.96,332297.87,1117.03
600298.73,332297.96,1116.90
600296.47,332298.03,1116.60
600294.20,332298.12,1116.54
600291.91,332298.19,1116.34
600289.58,332298.29,1116.24
600287.32,332298.38,1115.95
600284.99,332298.48,1115.95
600282.79,332298.54,1115.72
600280.43,332298.64,1115.46
600278.10,332298.74,1115.42
600275.91,332298.80,1115.06
600273.61,332298.90,1114.96
600271.38,332298.96,1114.80
600268.96,332299.10,1114.80
600266.69,332299.16,1114.64
600264.50,332299.25,1114.60
600262.17,332299.35,1114.41
600259.84,332299.45,1114.37
600257.55,332299.51,1113.98
600255.18,332299.61,1113.95
600252.99,332299.67,1113.62
600250.69,332299.77,1113.52
600248.46,332299.87,1113.39
600246.20,332299.93,1113.16
600243.94,332300.03,1112.93
600241.71,332300.12,1112.83
600239.38,332300.19,1112.60
600237.05,332300.29,1112.57
600234.76,332300.38,1112.57
600232.53,332300.48,1112.24
600230.30,332300.54,1112.14
600228.00,332300.61,1111.68
600225.74,332300.70,1111.55
600223.48,332300.80,1111.32
600221.15,332300.86,1111.16
600218.92,332300.96,1110.99
600216.69,332301.05,1110.93
600214.46,332301.12,1110.73
600212.13,332301.25,1110.73
600209.80,332301.31,1110.53
600207.54,332301.41,1110.37
600205.25,332301.51,1110.24
600203.05,332301.57,1109.91
600200.75,332301.67,1109.78
600198.52,332301.73,1109.52
600196.23,332301.83,1109.49
600193.87,332301.92,1109.35
600191.64,332302.02,1109.22
600189.34,332302.08,1109.12
600187.08,332302.18,1109.03
600184.85,332302.28,1108.80
600182.55,332302.37,1108.76
600180.36,332302.43,1108.50
600177.96,332302.53,1108.53
600175.73,332302.63,1108.24
600173.54,332302.69,1108.01
600171.21,332302.79,1107.84
600168.95,332302.89,1107.78
600166.65,332302.98,1107.71
600164.39,332303.08,1107.65
600162.16,332303.14,1107.52
600159.90,332303.24,1107.29
600157.63,332303.33,1107.25
600155.34,332303.43,1107.12
600153.01,332303.53,1107.09
600150.75,332303.59,1107.02
600148.45,332303.69,1106.93
600146.19,332303.79,1106.96
600143.90,332303.88,1106.86
600141.63,332303.98,1106.79
600139.31,332304.08,1106.89
600136.98,332304.18,1106.79
600134.72,332304.27,1106.76
600132.42,332304.37,1106.73
600130.16,332304.47,1106.53
600127.93,332304.56,1106.57
600125.63,332304.66,1106.57
600123.37,332304.76,1106.63
600121.11,332304.85,1106.47
600118.81,332304.95,1106.50
600116.55,332305.04,1106.60
600114.22,332305.14,1106.53
600111.90,332305.24,1106.43
600109.60,332305.34,1106.43
600107.34,332305.40,1106.30
600105.08,332305.53,1106.34
600102.82,332305.63,1106.27
600100.55,332305.72,1106.27
600098.26,332305.82,1106.20
600096.00,332305.92,1106.27
600093.77,332306.01,1106.17
600091.47,332306.11,1106.17
600089.18,332306.21,1106.14
600086.81,332306.27,1106.07
600084.55,332306.37,1106.01
600082.32,332306.46,1105.97
600080.03,332306.56,1105.97
600077.80,332306.66,1106.04
600075.47,332306.79,1106.14
600073.21,332306.88,1106.14
600070.95,332306.98,1106.27
600068.75,332307.04,1105.61
600066.52,332307.11,1105.45
600064.23,332307.24,1105.52
600061.96,332307.33,1105.55
600059.70,332307.43,1105.74
600057.34,332307.53,1105.81
600054.98,332307.66,1106.14
600052.69,332307.79,1106.34
600050.39,332307.89,1106.43
600048.16,332307.98,1106.53
600045.83,332308.08,1106.60
600043.60,332308.17,1106.66
600302.24,332293.14,1117.06
600299.94,332293.24,1116.90
600297.71,332293.30,1116.57
600295.45,332293.40,1116.34
600293.06,332293.50,1116.28
600290.83,332293.56,1116.08
600288.56,332293.65,1115.92
600286.24,332293.75,1115.78
600283.97,332293.85,1115.72
600281.68,332293.91,1115.62
600279.45,332294.01,1115.32
600277.15,332294.07,1115.16
600274.89,332294.17,1114.87
600272.63,332294.27,1114.77
600270.37,332294.33,1114.64
600268.04,332294.43,1114.64
600265.71,332294.53,1114.47
600263.38,332294.62,1114.37
600261.12,332294.72,1114.31
600258.82,332294.82,1114.21
600256.63,332294.88,1113.82
600254.27,332294.98,1113.78
600252.04,332295.04,1113.45
600249.81,332295.14,1113.26
600247.45,332295.20,1113.09
600245.25,332295.30,1112.83
600242.95,332295.39,1112.77
600240.62,332295.46,1112.63
600238.33,332295.56,1112.47
600236.03,332295.65,1112.41
600233.77,332295.75,1112.34
600231.54,332295.81,1112.04
600229.28,332295.91,1111.85
600226.98,332295.97,1111.58
600224.72,332296.07,1111.45
600222.46,332296.13,1111.29
600220.13,332296.23,1111.03
600217.87,332296.33,1111.06
600215.67,332296.39,1110.76
600213.41,332296.48,1110.60
600211.08,332296.58,1110.57
600208.75,332296.65,1110.34
600206.49,332296.74,1110.21
600204.26,332296.84,1110.01
600202.00,332296.90,1109.78
600199.77,332297.00,1109.65
600197.50,332297.06,1109.42
600195.18,332297.16,1109.32
600192.88,332297.26,1109.12
600190.59,332297.35,1108.99
600188.36,332297.42,1108.86
600186.03,332297.52,1108.66
600183.73,332297.61,1108.70
600181.54,332297.71,1108.47
600179.21,332297.77,1108.17
600176.98,332297.87,1108.17
600174.75,332297.96,1108.04
600172.49,332298.03,1107.88
600170.19,332298.12,1107.88
600167.90,332298.22,1107.65
600165.70,332298.28,1107.45
600163.44,332298.38,1107.29
600161.11,332298.48,1107.19
600158.78,332298.58,1107.22
600156.49,332298.67,1107.19
600154.26,332298.77,1107.12
600151.93,332298.87,1107.12
600149.70,332298.96,1106.99
600147.44,332299.06,1107.09
600145.11,332299.16,1107.12
600142.81,332299.25,1107.06
600140.55,332299.35,1106.99
600138.26,332299.45,1107.06
600135.96,332299.54,1106.99
600133.67,332299.61,1106.89
600131.44,332299.70,1106.83
600129.17,332299.80,1106.66
600126.88,332299.90,1106.76
600124.58,332299.99,1106.66
600122.29,332300.09,1106.66
600120.09,332300.19,1106.66
600117.73,332300.29,1106.53
600115.40,332300.38,1106.63
600113.17,332300.48,1106.60
600110.85,332300.58,1106.50
600108.58,332300.67,1106.53
600106.32,332300.74,1106.40
600104.06,332300.83,1106.40
600101.80,332300.96,1106.43
600099.44,332301.06,1106.40
600097.14,332301.16,1106.43
600094.85,332301.26,1106.37
600092.62,332301.32,1106.27
600090.35,332301.41,1106.30
600088.06,332301.54,1106.34
600085.83,332301.61,1106.20
600083.54,332301.70,1106.17
600081.21,332301.80,1106.20
600078.91,332301.90,1106.20
600076.59,332302.03,1106.40
600074.36,332302.13,1106.30
600072.03,332302.22,1106.37
600069.80,332302.29,1106.14
600067.70,332302.35,1105.61
600065.37,332302.44,1105.74
600063.08,332302.54,1105.74
600060.78,332302.67,1105.84
600058.52,332302.77,1105.97
600056.26,332302.86,1106.07
600053.90,332302.99,1106.43
600051.67,332303.09,1106.63
600049.34,332303.22,1106.73
600047.08,332303.32,1106.79
600044.85,332303.41,1106.86
600042.55,332303.51,1106.93
600257.93,332290.94,1113.91
600255.63,332291.03,1113.68
600253.34,332291.10,1113.55
600251.04,332291.19,1113.19
600248.78,332291.26,1113.09
600246.55,332291.35,1112.90
600244.25,332291.42,1112.70
600242.02,332291.51,1112.54
600239.66,332291.61,1112.50
600237.40,332291.71,1112.34
600235.14,332291.81,1112.31
600232.81,332291.87,1112.11
600230.58,332291.97,1111.85
600228.32,332292.03,1111.62
600226.09,332292.09,1111.36
600223.79,332292.19,1111.29
600221.46,332292.29,1111.03
600219.23,332292.35,1110.93
600216.94,332292.45,1110.86
600214.71,332292.54,1110.60
600212.48,332292.60,1110.40
600210.18,332292.70,1110.24
600207.95,332292.80,1110.11
600205.63,332292.86,1109.88
600203.33,332292.96,1109.68
600201.10,332293.02,1109.49
600198.77,332293.12,1109.52
600196.54,332293.18,1109.22
600194.18,332293.28,1109.09
600191.92,332293.38,1108.86
600189.69,332293.47,1108.83
600187.43,332293.54,1108.53
600185.20,332293.63,1108.40
600182.97,332293.70,1108.37
600180.67,332293.83,1108.37
600178.41,332293.89,1108.14
600176.15,332293.95,1107.75
600173.82,332294.08,1107.91
600171.46,332294.15,1107.75
600169.20,332294.25,1107.75
600166.97,332294.34,1107.65
600164.67,332294.44,1107.55
600162.41,332294.53,1107.62
600160.11,332294.63,1107.58
600157.85,332294.73,1107.45
600155.56,332294.79,1107.35
600153.23,332294.89,1107.25
600150.93,332294.99,1107.39
600148.67,332295.08,1107.22
600146.41,332295.18,1107.12
600144.08,332295.28,1107.22
600141.75,332295.38,1107.06
600139.49,332295.47,1107.19
600137.20,332295.57,1107.12
600134.90,332295.67,1107.12
600132.74,332295.76,1107.09
600130.51,332295.82,1106.96
600128.28,332295.92,1106.83
600125.92,332296.02,1106.83
600123.62,332296.12,1106.76
600121.36,332296.21,1106.76
600119.06,332296.31,1106.79
600116.84,332296.40,1106.66
600114.47,332296.50,1106.73
600112.08,332296.60,1106.70
600109.85,332296.70,1106.66
600107.56,332296.80,1106.66
600105.33,332296.86,1106.60
600103.10,332296.95,1106.60
600100.83,332297.05,1106.53
600098.54,332297.15,1106.53
600096.24,332297.24,1106.53
600093.98,332297.34,1106.47
600091.62,332297.44,1106.47
600089.33,332297.54,1106.34
600087.13,332297.63,1106.57
600084.87,332297.73,1106.37
600082.54,332297.83,1106.30
600080.28,332297.92,1106.27
600077.98,332298.02,1106.37
600075.69,332298.12,1106.47
600073.33,332298.22,1106.50
600071.10,332298.31,1106.60
600068.93,332298.37,1106.14
600066.70,332298.47,1105.91
600064.44,332298.56,1105.97
600062.15,332298.66,1106.01
600059.85,332298.76,1106.04
600057.49,332298.86,1106.14
600055.26,332298.98,1106.43
600052.97,332299.11,1106.76
600050.61,332299.21,1106.86
600048.35,332299.31,1106.99
600046.12,332299.41,1107.02
600043.82,332299.50,1107.06
600129.52,332290.96,1107.12
600127.22,332291.06,1107.09
600124.99,332291.12,1107.02
600122.70,332291.22,1106.96
600120.40,332291.31,1106.96
600118.17,332291.41,1106.93
600115.84,332291.51,1106.79
600113.52,332291.61,1106.93
600111.22,332291.70,1106.89
600108.96,332291.80,1106.93
600106.76,332291.89,1106.83
600104.50,332291.99,1106.86
600102.17,332292.09,1106.79
600099.91,332292.15,1106.79
600097.62,332292.28,1106.76
600095.35,332292.35,1106.73
600093.09,332292.44,1106.60
600090.83,332292.54,1106.70
600088.43,332292.64,1106.73
600086.14,332292.74,1106.63
600083.91,332292.83,1106.63
600081.62,332292.93,1106.60
600079.39,332293.02,1106.57
600077.03,332293.12,1106.79
600074.80,332293.22,1106.73
600072.53,332293.31,1106.73
600070.30,332293.38,1106.50
600068.04,332293.44,1106.04
600065.71,332293.57,1106.27
600063.52,332293.67,1106.30
600061.29,332293.76,1106.37
600058.93,332293.86,1106.27
600056.63,332293.96,1106.43
600054.27,332294.09,1106.86
600052.04,332294.18,1107.06
600049.78,332294.31,1107.19
600047.42,332294.41,1107.29
600045.19,332294.51,1107.35
600042.80,332294.61,1107.42
600043.38,332309.46,1106.57
600045.61,332309.37,1106.53
600047.90,332309.27,1106.50
600050.16,332309.14,1106.40
600052.43,332309.04,1106.27
600054.75,332308.91,1106.11
600057.05,332308.82,1105.78
600059.34,332308.69,1105.68
600061.57,332308.59,1105.52
600063.83,332308.49,1105.45
600066.10,332308.36,1105.42
600068.29,332308.27,1105.48
600070.49,332308.24,1106.07
600072.75,332308.14,1106.07
600074.98,332308.05,1106.07
600077.28,332307.95,1106.04
600079.54,332307.82,1105.94
600081.83,332307.73,1105.94
600084.10,332307.63,1105.97
600086.36,332307.53,1106.01
600088.65,332307.44,1106.04
600090.88,332307.34,1106.11
600093.08,332307.25,1106.24
600095.31,332307.15,1106.04
600097.54,332307.06,1106.27
600099.83,332306.96,1106.24
600102.06,332306.86,1106.24
600104.36,332306.77,1106.27
600106.62,332306.67,1106.30
600108.85,332306.57,1106.34
600111.14,332306.48,1106.43
600113.41,332306.38,1106.43
600115.70,332306.28,1106.40
600117.96,332306.19,1106.47
600120.19,332306.09,1106.57
600122.49,332305.99,1106.57
600124.68,332305.90,1106.57
600126.98,332305.77,1106.50
600129.21,332305.71,1106.70
600131.40,332305.58,1106.60
600133.70,332305.52,1106.73
600135.93,332305.42,1106.73
600138.22,332305.32,1106.79
600140.55,332305.23,1106.83
600142.81,332305.10,1106.76
600145.01,332305.00,1106.86
600147.24,332304.94,1107.02
600149.63,332304.81,1106.96
600151.90,332304.74,1107.09
600154.13,332304.65,1107.16
600156.42,332304.55,1107.19
600158.59,332304.46,1107.32
600160.81,332304.36,1107.45
600163.04,332304.30,1107.68
600165.27,332304.20,1107.78
600167.57,332304.11,1107.78
600169.83,332304.01,1107.81
600172.13,332303.91,1107.91
600174.36,332303.82,1108.17
600176.59,332303.72,1108.34
600178.85,332303.66,1108.50
600181.11,332303.56,1108.60
600183.37,332303.47,1108.86
600185.64,332303.40,1108.96
600187.80,332303.31,1109.09
600190.09,332303.21,1109.22
600192.32,332303.12,1109.32
600194.55,332303.02,1109.42
600196.88,332302.92,1109.52
600199.14,332302.83,1109.55
600201.34,332302.76,1109.85
600203.57,332302.67,1110.01
600205.83,332302.61,1110.31
600208.10,332302.51,1110.47
600210.33,332302.41,1110.57
600212.59,332302.35,1110.86
600214.85,332302.22,1110.80
600217.11,332302.16,1111.06
600219.34,332302.06,1111.06
600221.47,332301.97,1111.32
600223.80,332301.87,1111.39
600226.03,332301.81,1111.58
600228.29,332301.71,1111.75
600230.49,332301.65,1112.21
600232.72,332301.56,1112.37
600235.02,332301.49,1112.54
600237.25,332301.40,1112.63
600239.57,332301.27,1112.60
600241.80,332301.20,1112.93
600244.07,332301.11,1112.96
600246.33,332301.04,1113.26
600248.49,332300.95,1113.39
600250.79,332300.85,1113.55
600253.12,332300.75,1113.68
600255.28,332300.69,1113.95
600257.58,332300.60,1114.01
600259.77,332300.53,1114.37
600262.00,332300.44,1114.37
600264.30,332300.34,1114.47
600268.79,332300.15,1114.87
600270.99,332300.06,1114.83
600273.28,332299.96,1115.00
600275.61,332299.89,1115.19
600277.77,332299.80,1115.39
600279.97,332299.74,1115.62
600282.20,332299.64,1115.78
600284.53,332299.54,1115.95
600286.86,332299.45,1116.08
600289.12,332299.35,1116.05
600291.32,332299.29,1116.37
600293.55,332299.19,1116.51
600295.81,332299.10,1116.80
600298.10,332299.00,1116.80
600300.30,332298.94,1117.06
600302.63,332298.84,1117.06
600043.65,332305.05,1106.83
600045.88,332304.93,1106.79
600048.14,332304.83,1106.70
600050.43,332304.73,1106.60
600052.63,332304.64,1106.50
600054.93,332304.51,1106.24
600057.25,332304.38,1105.97
600059.48,332304.28,1105.91
600061.81,332304.15,1105.71
600064.07,332304.06,1105.74
600066.33,332303.96,1105.61
600068.63,332303.86,1105.68
600070.79,332303.80,1106.30
600073.06,332303.74,1106.47
600075.35,332303.61,1106.27
600077.51,332303.51,1106.24
600079.78,332303.42,1106.11
600082.01,332303.32,1106.14
600084.30,332303.23,1106.14
600086.56,332303.13,1106.17
600088.79,332303.03,1106.30
600091.09,332302.94,1106.27
600093.35,332302.81,1106.24
600095.61,332302.74,1106.37
600097.81,332302.65,1106.37
600100.00,332302.55,1106.37
600102.30,332302.46,1106.40
600104.56,332302.33,1106.37
600106.86,332302.23,1106.34
600109.12,332302.14,1106.50
600111.35,332302.04,1106.43
600113.64,332301.94,1106.60
600115.90,332301.85,1106.57
600118.20,332301.75,1106.47
600120.46,332301.65,1106.57
600122.63,332301.56,1106.66
600124.86,332301.46,1106.63
600127.12,332301.37,1106.70
600129.41,332301.27,1106.63
600131.67,332301.17,1106.79
600133.90,332301.08,1106.83
600136.20,332300.98,1106.93
600138.43,332300.92,1106.99
600140.72,332300.79,1106.96
600142.99,332300.69,1107.02
600145.25,332300.60,1107.02
600147.58,332300.50,1107.06
600149.84,332300.40,1107.06
600152.07,332300.31,1107.09
600154.30,332300.21,1107.09
600156.53,332300.12,1107.19
600158.82,332300.02,1107.22
600161.12,332299.92,1106.99
600163.35,332299.83,1107.39
600165.61,332299.76,1107.52
600167.81,332299.67,1107.71
600170.10,332299.57,1107.88
600172.33,332299.48,1107.94
600174.63,332299.38,1108.04
600176.89,332299.28,1108.17
600179.15,332299.19,1108.24
600181.41,332299.12,1108.47
600183.54,332299.06,1108.76
600185.77,332298.97,1108.80
600188.10,332298.87,1108.93
600190.40,332298.77,1108.99
600192.63,332298.68,1109.12
600194.86,332298.58,1109.35
600197.12,332298.52,1109.45
600199.32,332298.42,1109.68
600201.55,332298.33,1109.81
600203.84,332298.23,1109.98
600206.07,332298.17,1110.21
600208.33,332298.07,1110.34
600210.53,332298.01,1110.53
600212.76,332297.91,1110.70
600215.12,332297.82,1110.70
600217.35,332297.72,1110.86
600219.58,332297.62,1111.09
600221.78,332297.53,1111.16
600223.97,332297.47,1111.45
600226.33,332297.37,1111.58
600228.56,332297.31,1111.75
600230.76,332297.21,1112.08
600233.02,332297.15,1112.27
600235.25,332297.05,1112.44
600237.55,332296.96,1112.50
600239.78,332296.86,1112.60
600242.07,332296.76,1112.73
600244.27,332296.70,1112.90
600246.47,332296.61,1113.03
600248.73,332296.51,1113.26
600251.03,332296.45,1113.45
600253.29,332296.35,1113.68
600255.48,332296.26,1113.88
600257.71,332296.16,1114.01
600259.98,332296.10,1114.31
600262.24,332296.00,1114.34
600264.50,332295.94,1114.57
600266.80,332295.81,1114.57
600269.03,332295.75,1114.70
600271.29,332295.65,1114.70
600273.52,332295.55,1114.87
600275.88,332295.45,1114.96
600278.11,332295.36,1115.26
600280.31,332295.30,1115.42
600282.50,332295.20,1115.69
600284.73,332295.11,1115.85
600287.03,332295.01,1115.92
600289.32,332294.95,1116.01
600291.55,332294.85,1116.15
600293.85,332294.75,1116.34
600296.01,332294.66,1116.47
600298.31,332294.60,1116.70
600300.60,332294.50,1116.93
600044.09,332300.97,1107.06
600046.35,332300.88,1106.93
600048.65,332300.78,1106.89
600050.88,332300.65,1106.79
600053.14,332300.55,1106.66
600055.43,332300.42,1106.34
600057.73,332300.33,1106.07
600059.96,332300.23,1105.97
600062.22,332300.10,1105.91
600064.51,332300.01,1105.88
600066.78,332299.91,1105.97
600068.97,332299.81,1106.04
600071.20,332299.75,1106.53
600073.47,332299.66,1106.43
600075.76,332299.56,1106.40
600078.06,332299.46,1106.34
600080.32,332299.37,1106.24
600082.61,332299.24,1106.24
600084.78,332299.17,1106.34
600087.01,332299.08,1106.37
600089.27,332298.98,1106.37
600091.50,332298.89,1106.43
600093.79,332298.79,1106.40
600096.02,332298.69,1106.50
600098.32,332298.60,1106.47
600100.58,332298.50,1106.47
600102.81,332298.41,1106.53
600105.10,332298.31,1106.53
600107.37,332298.21,1106.57
600109.56,332298.12,1106.66
600111.79,332298.02,1106.63
600114.06,332297.93,1106.63
600116.35,332297.83,1106.63
600118.55,332297.73,1106.73
600120.87,332297.64,1106.73
600123.14,332297.54,1106.70
600125.37,332297.44,1106.76
600127.66,332297.35,1106.79
600129.92,332297.25,1106.86
600132.19,332297.16,1107.02
600134.45,332297.06,1107.19
600136.71,332296.96,1107.06
600138.97,332296.87,1107.25
600141.27,332296.77,1106.99
600143.53,332296.67,1107.19
600145.82,332296.58,1107.19
600148.09,332296.48,1107.22
600150.35,332296.38,1107.12
600152.58,332296.29,1107.16
600154.87,332296.19,1107.25
600157.07,332296.10,1107.35
600159.33,332296.00,1107.39
600161.56,332295.94,1107.71
600163.86,332295.81,1107.48
600166.12,332295.71,1107.48
600168.32,332295.65,1107.62
600170.61,332295.55,1107.71
600172.91,332295.45,1107.81
600175.10,332295.36,1107.78
600177.33,332295.30,1108.14
600179.60,332295.20,1108.27
600181.79,332295.14,1108.50
600184.12,332295.01,1108.44
600186.38,332294.91,1108.50
600188.65,332294.85,1108.73
600190.94,332294.75,1108.96
600193.20,332294.66,1109.06
600195.40,332294.59,1109.22
600197.66,332294.50,1109.29
600199.93,332294.40,1109.52
600202.19,332294.31,1109.58
600204.42,332294.24,1109.85
600206.61,332294.15,1110.01
600208.78,332294.09,1110.24
600211.07,332293.99,1110.47
600213.34,332293.89,1110.47
600215.57,332293.80,1110.70
600217.83,332293.73,1110.99
600220.06,332293.64,1111.06
600222.35,332293.54,1111.13
600224.62,332293.48,1111.36
600226.85,332293.38,1111.55
600229.11,332293.29,1111.75
600231.34,332293.22,1111.95
600233.53,332293.13,1112.18
600235.73,332293.07,1112.34
600237.99,332292.97,1112.41
600240.26,332292.88,1112.57
600242.52,332292.78,1112.57
600244.81,332292.68,1112.80
600247.04,332292.62,1112.96
600249.27,332292.52,1113.26
600251.57,332292.43,1113.26
600253.77,332292.37,1113.72
600256.06,332292.27,1113.78
600258.26,332292.21,1114.01
600260.49,332292.11,1114.11
600262.85,332292.01,1114.14
600265.05,332291.92,1114.28
600267.24,332291.86,1114.54
600269.54,332291.76,1114.50
600271.77,332291.66,1114.60
600274.06,332291.57,1114.77
600276.29,332291.47,1115.00
600278.59,332291.41,1115.23
600280.85,332291.31,1115.39
600283.01,332291.22,1115.49
600285.24,332291.15,1115.78
600287.54,332291.06,1115.62
600289.80,332290.96,1115.88
600043.80,332296.35,1107.32
600046.09,332296.22,1107.19
600048.32,332296.13,1107.19
600050.65,332296.03,1107.06
600052.88,332295.93,1106.93
600055.21,332295.80,1106.63
600057.53,332295.67,1106.27
600059.76,332295.58,1106.24
600062.02,332295.48,1106.24
600064.19,332295.39,1106.27
600066.52,332295.26,1105.94
600068.81,332295.16,1105.81
600070.94,332295.10,1106.57
600073.21,332295.03,1106.66
600075.53,332294.94,1106.63
600077.89,332294.80,1106.60
600080.16,332294.71,1106.47
600082.38,332294.61,1106.57
600084.61,332294.52,1106.57
600086.81,332294.42,1106.63
600089.11,332294.33,1106.63
600091.30,332294.23,1106.63
600093.50,332294.14,1106.57
600095.83,332294.04,1106.66
600098.09,332293.94,1106.70
600100.32,332293.85,1106.70
600102.55,332293.78,1106.73
600104.81,332293.69,1106.79
600107.11,332293.56,1106.76
600109.34,332293.50,1106.89
600111.63,332293.37,1106.83
600113.89,332293.30,1106.86
600116.19,332293.17,1106.70
600118.45,332293.11,1106.89
600120.68,332292.98,1106.89
600122.97,332292.92,1106.89
600125.24,332292.82,1106.99
600127.47,332292.72,1107.02
600129.79,332292.63,1107.06
600131.99,332292.53,1107.29
600134.29,332292.44,1107.32
600136.51,332292.34,1107.22
600138.74,332292.24,1107.32
600141.04,332292.15,1107.32
600143.24,332292.05,1107.25
600145.53,332291.96,1107.29
600147.83,332291.86,1107.42
600150.09,332291.76,1107.45
600152.38,332291.66,1107.39
600154.55,332291.57,1107.58
600156.78,332291.48,1107.55
600159.11,332291.41,1107.68
600161.37,332291.28,1107.71
600163.63,332291.22,1107.78
600165.89,332291.12,1107.88
600168.12,332291.03,1107.88
600170.38,332290.93,1107.94
600044.29,332291.74,1107.55
600046.59,332291.65,1107.45
600048.85,332291.55,1107.35
600051.11,332291.42,1107.22
600053.41,332291.32,1107.09
600055.70,332291.19,1106.66
600058.03,332291.09,1106.40
600060.29,332290.97,1106.40
600352.68,332488.05,1125.27
600350.41,332488.18,1125.23
600348.05,332488.28,1125.13
600345.73,332488.41,1125.04
600343.40,332488.54,1125.17
600341.11,332488.67,1125.13
600338.78,332488.80,1125.13
600336.42,332488.93,1125.04
600334.16,332489.06,1125.04
600331.86,332489.16,1124.97
600329.60,332489.29,1124.81
600327.34,332489.39,1124.61
600324.95,332489.52,1124.54
600322.72,332489.65,1124.41
600320.42,332489.74,1124.25
600318.10,332489.91,1124.45
600315.80,332490.04,1124.35
600313.48,332490.14,1124.15
600311.21,332490.26,1124.15
600308.85,332490.40,1124.15
600306.56,332490.53,1124.12
600304.36,332490.62,1123.99
600352.67,332483.19,1125.36
600350.41,332483.32,1125.30
600348.11,332483.42,1125.13
600345.79,332483.55,1125.27
600343.46,332483.68,1125.27
600341.27,332483.81,1125.23
600339.00,332483.94,1125.10
600336.64,332484.04,1125.07
600334.32,332484.17,1125.00
600331.99,332484.33,1125.13
600329.70,332484.43,1124.81
600327.34,332484.56,1124.97
600325.04,332484.66,1124.68
600322.78,332484.79,1124.71
600320.52,332484.92,1124.45
600318.16,332485.01,1124.38
600315.83,332485.15,1124.41
600313.57,332485.27,1124.25
600311.24,332485.41,1124.18
600308.95,332485.54,1124.18
600306.65,332485.67,1124.15
600304.36,332485.76,1124.02
600352.38,332478.64,1125.46
600350.05,332478.74,1125.40
600347.72,332478.87,1125.30
600345.40,332479.00,1125.27
600343.07,332479.13,1125.27
600340.78,332479.26,1125.20
600338.45,332479.39,1125.20
600336.09,332479.52,1125.17
600333.86,332479.62,1124.94
600331.53,332479.75,1124.97
600329.24,332479.88,1124.91
600327.01,332479.97,1124.77
600324.65,332480.11,1124.58
600322.36,332480.24,1124.51
600320.06,332480.33,1124.45
600317.70,332480.46,1124.48
600315.44,332480.59,1124.41
600313.21,332480.72,1124.28
600310.88,332480.85,1124.22
600308.52,332480.95,1124.18
600306.26,332481.08,1124.12
600304.03,332481.21,1123.95
600352.40,332473.62,1125.40
600350.08,332473.75,1125.36
600347.75,332473.84,1125.30
600345.39,332474.01,1125.33
600343.09,332474.11,1125.23
600340.80,332474.24,1125.23
600338.47,332474.37,1125.13
600336.11,332474.50,1125.07
600333.88,332474.59,1125.00
600331.56,332474.73,1124.91
600329.26,332474.86,1124.84
600327.03,332474.95,1124.64
600324.64,332475.08,1124.61
600322.35,332475.21,1124.45
600320.05,332475.34,1124.45
600317.79,332475.44,1124.38
600315.46,332475.57,1124.38
600313.10,332475.70,1124.31
600310.84,332475.83,1124.22
600308.55,332475.96,1124.15
600306.29,332476.06,1124.08
600304.06,332476.19,1123.89
600353.40,332469.45,1125.53
600351.11,332469.55,1125.40
600348.78,332469.68,1125.40
600346.49,332469.81,1125.30
600344.09,332469.94,1125.30
600341.83,332470.07,1125.23
600339.54,332470.20,1125.23
600337.24,332470.30,1125.13
600334.92,332470.43,1125.10
600332.59,332470.56,1124.97
600330.29,332470.69,1124.97
600328.00,332470.79,1124.77
600325.61,332470.92,1124.64
600323.38,332471.02,1124.48
600321.08,332471.15,1124.35
600318.79,332471.28,1124.45
600316.50,332471.41,1124.38
600314.13,332471.51,1124.31
600311.87,332471.63,1124.28
600309.55,332471.77,1124.25
600307.29,332471.89,1124.15
600305.06,332471.99,1123.99
600352.87,332464.67,1125.53
600350.64,332464.77,1125.36
600348.28,332464.90,1125.36
600345.96,332465.03,1125.36
600343.63,332465.16,1125.30
600341.37,332465.26,1125.23
600339.11,332465.39,1125.20
600336.75,332465.52,1125.13
600334.49,332465.65,1125.04
600332.19,332465.75,1124.94
600329.86,332465.88,1124.81
600327.60,332466.01,1124.84
600325.24,332466.11,1124.61
600322.95,332466.24,1124.48
600320.65,332466.37,1124.38
600318.36,332466.46,1124.31
600316.10,332466.59,1124.41
600313.74,332466.72,1124.28
600311.44,332466.85,1124.15
600309.12,332466.98,1124.18
600306.82,332467.11,1124.15
600304.59,332467.21,1124.02
600352.55,332460.05,1125.40
600350.28,332460.15,1125.36
600347.99,332460.28,1125.33
600345.70,332460.41,1125.23
600343.30,332460.54,1125.17
600341.04,332460.64,1125.13
600338.75,332460.77,1125.17
600336.42,332460.90,1125.04
600334.16,332461.03,1124.97
600331.86,332461.13,1124.87
600329.54,332461.26,1124.81
600327.28,332461.39,1124.74
600324.92,332461.49,1124.54
600322.69,332461.61,1124.41
600320.36,332461.71,1124.31
600318.00,332461.84,1124.25
600315.74,332461.97,1124.35
600313.38,332462.11,1124.25
600311.08,332462.24,1124.12
600308.79,332462.33,1124.05
600306.53,332462.46,1123.99
600304.27,332462.59,1123.89
600352.51,332455.36,1125.33
600350.25,332455.49,1125.30
600347.86,332455.62,1125.33
600345.57,332455.72,1125.20
600343.27,332455.85,1125.17
600340.98,332455.98,1125.07
600338.68,332456.11,1125.00
600336.32,332456.21,1124.94
600334.06,332456.34,1124.91
600331.73,332456.47,1124.84
600329.50,332456.57,1124.68
600327.18,332456.70,1124.64
600324.79,332456.83,1124.58
600322.56,332456.92,1124.38
600320.23,332457.06,1124.35
600317.97,332457.18,1124.31
600315.74,332457.28,1124.18
600313.35,332457.41,1124.18
600311.05,332457.54,1124.08
600308.76,332457.67,1123.95
600306.46,332457.77,1123.89
600304.20,332457.90,1123.72
600321.09,332491.14,1124.41
600323.38,332491.01,1124.58
600325.67,332490.88,1124.51
600327.90,332490.78,1124.77
600330.23,332490.65,1124.81
600332.43,332490.56,1124.97
600334.75,332490.42,1125.00
600337.05,332490.29,1125.04
600339.31,332490.17,1125.07
600341.54,332490.04,1125.17
600343.77,332489.91,1125.13
600346.06,332489.78,1125.10
600348.36,332489.65,1125.17
600350.62,332489.52,1125.23
600352.94,332489.39,1125.27
600302.92,332487.12,1123.82
600305.15,332486.99,1124.05
600307.44,332486.89,1124.18
600309.74,332486.76,1124.22
600311.97,332486.63,1124.22
600314.29,332486.50,1124.28
600316.46,332486.41,1124.45
600318.75,332486.28,1124.51
600321.11,332486.15,1124.51
600323.31,332486.02,1124.64
600325.53,332485.89,1124.71
600327.80,332485.79,1124.87
600330.09,332485.66,1124.84
600332.35,332485.54,1125.00
600334.61,332485.41,1125.00
600336.94,332485.28,1125.07
600339.20,332485.15,1125.10
600341.50,332485.05,1125.23
600343.79,332484.92,1125.23
600345.99,332484.79,1125.20
600348.25,332484.66,1125.17
600350.51,332484.53,1125.23
600352.80,332484.40,1125.40
600303.84,332482.40,1123.92
600306.13,332482.30,1124.15
600308.39,332482.17,1124.15
600310.59,332482.04,1124.22
600312.88,332481.91,1124.25
600315.15,332481.82,1124.38
600317.41,332481.69,1124.45
600319.70,332481.56,1124.45
600321.96,332481.43,1124.51
600324.29,332481.30,1124.58
600326.52,332481.20,1124.77
600328.78,332481.07,1124.87
600331.04,332480.94,1125.07
600333.27,332480.82,1125.00
600335.50,332480.72,1125.10
600337.76,332480.59,1125.20
600340.06,332480.46,1125.20
600342.35,332480.33,1125.23
600344.64,332480.20,1125.23
600346.94,332480.07,1125.27
600349.20,332479.98,1125.36
600351.46,332479.85,1125.43
600353.79,332479.71,1125.46
600302.89,332477.89,1123.86
600305.05,332477.77,1123.99
600307.28,332477.67,1124.12
600309.58,332477.54,1124.18
600311.84,332477.41,1124.25
600314.10,332477.28,1124.35
600316.36,332477.15,1124.45
600318.66,332477.06,1124.45
600320.95,332476.93,1124.48
600323.24,332476.76,1124.45
600325.51,332476.67,1124.68
600327.77,332476.54,1124.71
600330.03,332476.44,1124.91
600332.32,332476.31,1124.94
600334.55,332476.18,1125.07
600336.88,332476.05,1125.07
600339.07,332475.93,1125.17
600341.30,332475.83,1125.20
600343.60,332475.70,1125.23
600345.86,332475.57,1125.33
600348.15,332475.44,1125.33
600350.41,332475.31,1125.40
600352.71,332475.18,1125.43
600304.40,332473.29,1123.95
600306.67,332473.19,1124.12
600308.89,332473.06,1124.28
600311.22,332472.93,1124.25
600313.38,332472.84,1124.45
600315.71,332472.71,1124.38
600318.01,332472.58,1124.35
600320.17,332472.45,1124.61
600322.50,332472.32,1124.48
600324.69,332472.19,1124.61
600326.92,332472.07,1124.61
600329.18,332471.97,1124.87
600331.44,332471.84,1124.94
600333.74,332471.74,1125.04
600335.97,332471.61,1125.13
600338.23,332471.49,1125.17
600340.42,332471.39,1125.27
600342.68,332471.23,1125.23
600345.01,332471.13,1125.30
600347.24,332471.00,1125.30
600349.57,332470.87,1125.40
600351.80,332470.74,1125.40
600354.03,332470.62,1125.53
600303.58,332468.49,1123.86
600305.87,332468.39,1124.05
600308.14,332468.26,1124.25
600310.43,332468.13,1124.18
600312.63,332468.04,1124.25
600314.85,332467.91,1124.31
600317.12,332467.78,1124.38
600319.44,332467.65,1124.31
600321.70,332467.52,1124.51
600323.97,332467.39,1124.54
600326.26,332467.29,1124.71
600328.49,332467.16,1124.77
600330.82,332467.03,1124.87
600333.05,332466.94,1125.00
600335.31,332466.81,1125.07
600337.57,332466.68,1125.13
600339.73,332466.59,1125.23
600342.06,332466.45,1125.23
600344.35,332466.32,1125.36
600346.61,332466.20,1125.36
600348.91,332466.07,1125.40
600351.20,332465.94,1125.40
600353.50,332465.81,1125.53
600304.57,332464.06,1123.95
600306.83,332463.93,1124.08
600309.13,332463.80,1124.12
600311.39,332463.67,1124.12
600313.62,332463.58,1124.28
600315.81,332463.45,1124.41
600318.14,332463.32,1124.25
600320.40,332463.19,1124.35
600322.70,332463.09,1124.45
600324.99,332462.96,1124.58
600327.22,332462.83,1124.77
600329.45,332462.74,1124.87
600331.77,332462.61,1124.87
600334.00,332462.48,1125.00
600336.30,332462.35,1125.07
600338.59,332462.22,1125.17
600340.79,332462.12,1125.17
600343.12,332461.99,1125.17
600345.38,332461.86,1125.23
600347.67,332461.73,1125.33
600349.96,332461.60,1125.43
600352.13,332461.51,1125.59
600354.46,332461.38,1125.56
600303.26,332459.60,1123.79
600305.49,332459.47,1123.82
600307.85,332459.34,1123.95
600310.11,332459.24,1124.05
600312.38,332459.11,1124.18
600314.60,332458.99,1124.22
600316.80,332458.86,1124.25
600319.10,332458.76,1124.35
600321.39,332458.63,1124.38
600323.62,332458.50,1124.48
600325.98,332458.40,1124.64
600328.24,332458.27,1124.71
600330.50,332458.15,1124.71
600332.76,332458.02,1124.87
600334.99,332457.92,1124.97
600337.32,332457.79,1124.97
600339.51,332457.66,1125.10
600341.81,332457.53,1125.10
600344.10,332457.40,1125.23
600346.30,332457.31,1125.20
600348.59,332457.18,1125.36
600350.85,332457.05,1125.36
600353.15,332456.95,1125.50
600353.19,332451.21,1125.46
600350.96,332451.30,1125.40
600348.63,332451.43,1125.33
600346.37,332451.56,1125.30
600344.07,332451.69,1125.20
600341.78,332451.79,1125.13
600339.55,332451.92,1125.04
600337.19,332452.05,1124.91
600334.86,332452.18,1124.87
600332.54,332452.28,1124.77
600330.21,332452.41,1124.61
600327.95,332452.51,1124.54
600325.62,332452.64,1124.48
600323.39,332452.76,1124.35
600321.06,332452.86,1124.28
600318.74,332452.99,1124.25
600316.44,332453.12,1124.12
600314.12,332453.25,1124.08
600311.82,332453.35,1124.02
600309.46,332453.48,1123.86
600307.20,332453.61,1123.82
600304.91,332453.74,1123.89
600352.75,332446.39,1125.46
600350.53,332446.49,1125.36
600348.23,332446.62,1125.23
600345.90,332446.75,1125.27
600343.54,332446.88,1125.10
600341.22,332446.98,1125.04
600338.99,332447.11,1124.84
600336.66,332447.21,1124.84
600334.40,332447.34,1124.81
600332.11,332447.47,1124.68
600329.78,332447.60,1124.58
600327.48,332447.69,1124.48
600325.16,332447.82,1124.38
600322.89,332447.92,1124.28
600320.60,332448.05,1124.15
600318.27,332448.18,1124.05
600315.98,332448.28,1123.99
600313.65,332448.41,1124.05
600311.42,332448.54,1123.92
600309.13,332448.64,1123.76
600306.80,332448.77,1123.63
600304.47,332448.90,1123.56
600352.53,332441.74,1125.33
600350.23,332441.84,1125.23
600347.94,332441.97,1125.13
600345.58,332442.10,1125.17
600343.22,332442.23,1125.04
600340.96,332442.33,1124.94
600338.66,332442.46,1124.81
600336.30,332442.56,1124.81
600334.04,332442.68,1124.71
600331.71,332442.82,1124.64
600329.45,332442.94,1124.54
600327.22,332443.04,1124.31
600324.89,332443.17,1124.28
600322.63,332443.27,1124.15
600320.27,332443.40,1124.08
600317.95,332443.53,1123.95
600315.68,332443.63,1123.89
600313.39,332443.76,1123.89
600311.13,332443.89,1123.82
600308.77,332443.98,1123.69
600306.44,332444.12,1123.56
600304.21,332444.21,1123.43
600354.08,332437.40,1125.40
600351.82,332437.52,1125.27
600349.59,332437.62,1125.10
600347.26,332437.75,1125.07
600345.00,332437.88,1125.00
600342.64,332437.98,1124.87
600340.31,332438.11,1124.81
600338.08,332438.24,1124.68
600335.76,332438.34,1124.68
600333.53,332438.46,1124.61
600331.17,332438.60,1124.54
600328.77,332438.73,1124.54
600326.58,332438.82,1124.25
600324.25,332438.92,1124.12
600321.96,332439.05,1123.99
600319.60,332439.18,1123.92
600317.33,332439.28,1123.89
600315.07,332439.41,1123.82
600312.78,332439.54,1123.76
600310.52,332439.64,1123.72
600308.16,332439.77,1123.63
600305.83,332439.90,1123.46
600303.60,332439.99,1123.40
600353.55,332432.55,1125.27
600351.22,332432.68,1125.17
600348.93,332432.81,1125.00
600346.60,332432.91,1124.97
600344.27,332433.04,1124.94
600342.01,332433.14,1124.77
600339.72,332433.27,1124.77
600337.39,332433.40,1124.64
600335.10,332433.53,1124.64
600332.87,332433.62,1124.45
600330.51,332433.76,1124.35
600328.15,332433.86,1124.28
600325.95,332433.98,1124.12
600323.59,332434.08,1123.99
600321.36,332434.21,1123.86
600319.00,332434.31,1123.76
600316.67,332434.44,1123.66
600314.48,332434.57,1123.63
600312.22,332434.70,1123.69
600309.92,332434.79,1123.53
600307.56,332434.93,1123.46
600305.20,332435.02,1123.36
600303.01,332435.15,1123.13
600353.92,332428.08,1125.17
600351.62,332428.21,1125.04
600349.39,332428.34,1124.91
600347.03,332428.43,1124.84
600344.70,332428.57,1124.84
600342.41,332428.70,1124.74
600340.05,332428.79,1124.64
600337.76,332428.92,1124.54
600335.43,332429.06,1124.54
600333.20,332429.15,1124.41
600330.91,332429.28,1124.28
600328.64,332429.38,1124.12
600326.35,332429.51,1123.92
600323.92,332429.61,1123.95
600321.63,332429.74,1123.79
600319.27,332429.84,1123.66
600317.04,332429.97,1123.66
600314.78,332430.09,1123.69
600312.45,332430.23,1123.53
600310.19,332430.32,1123.53
600307.93,332430.42,1123.30
600305.67,332430.55,1123.07
600303.34,332430.65,1123.03
600353.02,332424.10,1125.00
600350.69,332424.23,1124.97
600348.46,332424.32,1124.71
600346.13,332424.46,1124.68
600343.81,332424.59,1124.77
600341.48,332424.68,1124.54
600339.18,332424.81,1124.51
600336.92,332424.91,1124.51
600334.63,332425.04,1124.41
600332.40,332425.14,1124.31
600330.04,332425.27,1124.08
600327.68,332425.40,1124.18
600325.48,332425.49,1123.82
600323.09,332425.59,1123.72
600320.76,332425.73,1123.69
600318.47,332425.86,1123.66
600316.17,332425.95,1123.59
600313.94,332426.08,1123.53
600311.65,332426.18,1123.36
600309.39,332426.31,1123.40
600307.03,332426.44,1123.20
600304.73,332426.54,1122.97
600354.29,332419.24,1125.00
600351.93,332419.34,1124.91
600349.60,332419.47,1124.81
600347.37,332419.56,1124.68
600345.08,332419.69,1124.54
600342.79,332419.82,1124.58
600340.49,332419.92,1124.54
600338.20,332420.05,1124.48
600335.90,332420.15,1124.31
600333.54,332420.28,1124.25
600331.31,332420.37,1124.12
600329.02,332420.50,1123.95
600326.69,332420.60,1123.86
600324.36,332420.70,1123.63
600322.07,332420.83,1123.56
600319.81,332420.96,1123.46
600317.51,332421.06,1123.43
600315.22,332421.19,1123.40
600312.96,332421.32,1123.46
600310.63,332421.41,1123.23
600308.30,332421.54,1123.17
600306.01,332421.64,1123.03
600303.78,332421.74,1122.77
600304.90,332454.79,1123.76
600307.16,332454.70,1123.89
600309.43,332454.57,1123.89
600311.69,332454.47,1124.05
600313.92,332454.34,1124.12
600316.14,332454.22,1124.15
600318.47,332454.08,1124.28
600320.73,332453.99,1124.31
600323.00,332453.86,1124.35
600325.16,332453.73,1124.51
600327.42,332453.60,1124.54
600329.68,332453.51,1124.64
600331.91,332453.38,1124.94
600334.17,332453.25,1124.84
600336.37,332453.16,1124.97
600338.66,332453.03,1125.00
600340.96,332452.90,1125.07
600343.18,332452.77,1125.17
600345.48,332452.67,1125.30
600347.68,332452.54,1125.33
600349.94,332452.41,1125.36
600352.26,332452.28,1125.40
600354.43,332452.19,1125.59
600303.99,332450.22,1123.46
600306.15,332450.10,1123.72
600308.38,332449.97,1123.69
600310.64,332449.87,1123.89
600312.90,332449.74,1124.02
600315.16,332449.65,1124.08
600317.42,332449.52,1124.08
600319.75,332449.39,1124.18
600322.05,332449.26,1124.22
600324.27,332449.16,1124.35
600326.57,332449.03,1124.41
600328.76,332448.90,1124.41
600330.96,332448.81,1124.77
600333.26,332448.68,1124.74
600335.52,332448.55,1124.84
600337.81,332448.45,1124.97
600340.07,332448.33,1124.91
600342.37,332448.20,1125.10
600344.66,332448.07,1125.13
600346.92,332447.97,1125.23
600349.22,332447.84,1125.30
600351.41,332447.71,1125.36
600353.67,332447.58,1125.43
600304.91,332445.67,1123.53
600307.14,332445.57,1123.63
600309.37,332445.44,1123.76
600311.56,332445.32,1123.86
600313.92,332445.22,1124.05
600316.28,332445.09,1123.95
600318.48,332444.96,1124.02
600320.71,332444.83,1124.15
600322.97,332444.73,1124.22
600325.26,332444.60,1124.31
600327.52,332444.48,1124.38
600329.75,332444.38,1124.58
600332.05,332444.25,1124.68
600334.28,332444.15,1124.81
600336.57,332444.02,1124.87
600338.90,332443.89,1124.87
600341.06,332443.77,1125.00
600343.36,332443.67,1125.10
600345.62,332443.54,1125.20
600347.88,332443.41,1125.20
600350.14,332443.32,1125.30
600352.44,332443.19,1125.33
600303.31,332441.38,1123.33
600305.47,332441.29,1123.46
600307.74,332441.16,1123.53
600309.97,332441.06,1123.79
600312.16,332440.93,1123.82
600314.42,332440.81,1123.82
600316.62,332440.71,1123.99
600319.01,332440.58,1123.95
600321.31,332440.45,1124.02
600323.50,332440.32,1124.12
600325.80,332440.22,1124.31
600328.06,332440.09,1124.35
600330.29,332440.00,1124.61
600332.58,332439.87,1124.61
600334.84,332439.74,1124.71
600337.17,332439.61,1124.68
600339.43,332439.51,1124.77
600341.66,332439.39,1124.91
600343.92,332439.26,1124.97
600346.25,332439.16,1125.10
600348.54,332439.03,1125.17
600350.80,332438.90,1125.13
600353.03,332438.80,1125.43
600303.76,332436.44,1123.30
600306.03,332436.35,1123.43
600308.32,332436.22,1123.53
600310.55,332436.09,1123.59
600312.84,332435.99,1123.69
600315.17,332435.86,1123.66
600317.40,332435.73,1123.72
600319.69,332435.60,1123.79
600321.95,332435.51,1123.92
600324.25,332435.38,1124.02
600326.48,332435.28,1124.22
600328.74,332435.15,1124.35
600331.07,332435.02,1124.41
600333.30,332434.93,1124.51
600335.52,332434.80,1124.68
600337.75,332434.67,1124.68
600340.02,332434.57,1124.77
600342.31,332434.44,1124.84
600344.57,332434.31,1124.97
600346.87,332434.22,1125.00
600349.16,332434.09,1125.07
600351.39,332433.96,1125.20
600353.68,332433.86,1125.30
600303.37,332431.96,1123.07
600305.57,332431.83,1123.13
600307.87,332431.73,1123.33
600310.16,332431.60,1123.53
600312.36,332431.51,1123.63
600314.58,332431.38,1123.66
600316.88,332431.25,1123.63
600319.17,332431.12,1123.76
600321.44,332431.02,1123.86
600323.70,332430.89,1123.95
600325.99,332430.76,1124.02
600328.25,332430.67,1124.12
600330.51,332430.54,1124.28
600332.78,332430.44,1124.41
600335.04,332430.31,1124.54
600337.36,332430.18,1124.54
600339.53,332430.09,1124.71
600341.79,332429.96,1124.71
600344.05,332429.86,1124.84
600346.31,332429.74,1124.87
600348.61,332429.61,1124.91
600350.87,332429.51,1125.04
600353.16,332429.38,1125.17
600303.63,332428.01,1122.97
600305.89,332427.92,1123.03
600308.15,332427.79,1123.30
600310.35,332427.69,1123.49
600312.57,332427.56,1123.49
600314.84,332427.47,1123.66
600317.10,332427.34,1123.69
600319.42,332427.21,1123.69
600321.62,332427.11,1123.76
600323.92,332426.98,1123.89
600326.24,332426.85,1123.86
600328.47,332426.76,1124.18
600330.77,332426.63,1124.18
600332.93,332426.53,1124.35
600335.22,332426.40,1124.48
600337.58,332426.27,1124.51
600339.85,332426.17,1124.58
600342.07,332426.05,1124.71
600344.27,332425.95,1124.81
600346.60,332425.82,1124.71
600348.86,332425.69,1124.81
600351.09,332425.60,1125.00
600353.42,332425.47,1125.10
600303.85,332423.11,1122.84
600306.14,332422.98,1123.07
600308.41,332422.89,1123.23
600310.63,332422.76,1123.33
600312.96,332422.63,1123.36
600315.22,332422.53,1123.36
600317.45,332422.40,1123.49
600319.68,332422.28,1123.53
600321.91,332422.18,1123.63
600324.20,332422.05,1123.69
600326.43,332421.96,1123.92
600328.73,332421.83,1124.02
600330.99,332421.73,1124.15
600333.25,332421.60,1124.28
600335.55,332421.50,1124.31
600337.77,332421.37,1124.54
600340.10,332421.24,1124.54
600342.40,332421.15,1124.58
600344.66,332421.02,1124.61
600346.89,332420.89,1124.71
600349.15,332420.79,1124.81
600351.44,332420.66,1124.94
600353.74,332420.57,1125.04
600353.19,332415.00,1124.87
600350.89,332415.13,1124.74
600348.63,332415.23,1124.58
600346.40,332415.32,1124.48
600344.07,332415.45,1124.45
600341.75,332415.58,1124.48
600339.39,332415.72,1124.35
600337.13,332415.81,1124.25
600334.90,332415.91,1124.12
600332.57,332416.04,1124.12
600330.27,332416.14,1123.89
600327.91,332416.27,1123.79
600325.65,332416.36,1123.63
600323.39,332416.49,1123.43
600321.06,332416.59,1123.46
600318.87,332416.69,1123.26
600316.48,332416.85,1123.33
600314.15,332416.95,1123.23
600311.89,332417.08,1123.20
600309.56,332417.18,1122.97
600307.30,332417.31,1122.90
600305.00,332417.40,1122.77
600304.41,332418.57,1122.67
600306.67,332418.47,1122.94
600308.94,332418.38,1123.07
600311.23,332418.25,1123.20
600313.43,332418.15,1123.30
600315.62,332418.02,1123.36
600317.95,332417.89,1123.33
600320.18,332417.77,1123.43
600322.47,332417.67,1123.49
600324.77,332417.54,1123.59
600327.00,332417.44,1123.76
600329.29,332417.31,1123.86
600331.45,332417.22,1124.02
600333.75,332417.12,1124.18
600336.04,332416.99,1124.22
600338.24,332416.86,1124.35
600340.50,332416.77,1124.48
600342.76,332416.64,1124.54
600345.09,332416.51,1124.48
600347.38,332416.41,1124.54
600349.61,332416.28,1124.71
600351.91,332416.19,1124.84
600354.14,332416.06,1124.97
600354.47,332410.53,1124.77
600352.24,332410.63,1124.68
600349.88,332410.76,1124.58
600347.56,332410.86,1124.45
600345.30,332410.99,1124.35
600342.97,332411.09,1124.35
600340.74,332411.21,1124.15
600338.44,332411.31,1124.15
600336.15,332411.44,1124.02
600333.85,332411.54,1123.95
600331.46,332411.67,1123.95
600329.27,332411.77,1123.72
600326.94,332411.90,1123.66
600324.64,332411.99,1123.53
600322.35,332412.12,1123.43
600319.99,332412.22,1123.26
600317.76,332412.32,1123.10
600315.40,332412.45,1123.10
600313.04,332412.58,1123.10
600310.81,332412.68,1122.97
600308.52,332412.81,1122.87
600306.25,332412.90,1122.74
600303.99,332413.03,1122.61
600352.39,332406.49,1124.58
600350.10,332406.59,1124.41
600347.80,332406.68,1124.35
600345.57,332406.81,1124.15
600343.21,332406.91,1124.15
600340.85,332407.04,1124.18
600338.56,332407.17,1124.05
600336.30,332407.27,1123.99
600334.07,332407.36,1123.79
600331.67,332407.50,1123.92
600329.41,332407.59,1123.59
600327.12,332407.72,1123.49
600324.82,332407.82,1123.40
600322.59,332407.92,1123.23
600320.20,332408.05,1123.17
600317.91,332408.18,1123.07
600315.55,332408.28,1122.97
600313.19,332408.41,1122.97
600310.96,332408.50,1122.90
600308.66,332408.63,1122.74
600306.40,332408.73,1122.64
600304.14,332408.83,1122.48
600353.47,332401.70,1124.48
600351.24,332401.79,1124.28
600348.95,332401.92,1124.25
600346.68,332402.02,1124.08
600344.42,332402.12,1124.05
600342.13,332402.25,1123.99
600339.80,332402.38,1123.95
600337.41,332402.48,1123.92
600335.15,332402.61,1123.89
600332.92,332402.70,1123.69
600330.52,332402.83,1123.63
600328.26,332402.93,1123.43
600325.97,332403.03,1123.33
600323.67,332403.16,1123.17
600321.41,332403.25,1123.13
600319.08,332403.35,1122.94
600316.76,332403.48,1122.84
600314.43,332403.61,1122.81
600312.17,332403.71,1122.67
600309.84,332403.84,1122.74
600307.51,332403.94,1122.51
600305.25,332404.04,1122.44
600302.99,332404.17,1122.25
600352.17,332397.37,1124.35
600349.97,332397.46,1124.08
600347.64,332397.60,1123.99
600345.38,332397.69,1123.92
600343.12,332397.82,1123.92
600340.76,332397.92,1123.82
600338.47,332398.05,1123.76
600336.14,332398.18,1123.72
600333.84,332398.28,1123.66
600331.55,332398.37,1123.43
600329.19,332398.51,1123.36
600326.96,332398.60,1123.13
600324.67,332398.73,1123.17
600322.40,332398.83,1122.97
600320.14,332398.92,1122.90
600317.81,332399.06,1122.74
600315.49,332399.15,1122.67
600313.19,332399.28,1122.64
600310.86,332399.38,1122.58
600308.54,332399.51,1122.44
600306.28,332399.61,1122.28
600303.98,332399.71,1122.15
600353.26,332392.97,1124.25
600351.00,332393.07,1124.05
600348.77,332393.17,1123.76
600346.37,332393.30,1123.79
600344.05,332393.43,1123.76
600341.75,332393.53,1123.76
600339.46,332393.66,1123.63
600337.13,332393.75,1123.66
600334.77,332393.89,1123.53
600332.54,332393.98,1123.36
600330.28,332394.08,1123.30
600327.99,332394.21,1123.10
600325.72,332394.30,1122.90
600323.36,332394.40,1122.87
600321.07,332394.53,1122.81
600318.84,332394.63,1122.61
600316.48,332394.73,1122.51
600314.22,332394.86,1122.48
600311.89,332394.95,1122.44
600309.56,332395.09,1122.41
600307.33,332395.18,1122.18
600305.07,332395.28,1122.05
600302.81,332395.41,1121.95
600354.23,332388.97,1124.08
600351.90,332389.07,1123.99
600349.54,332389.20,1123.86
600347.31,332389.30,1123.72
600345.02,332389.40,1123.66
600342.69,332389.50,1123.53
600340.33,332389.63,1123.53
600338.00,332389.76,1123.49
600335.77,332389.85,1123.36
600333.41,332389.99,1123.33
600331.09,332390.08,1123.17
600328.86,332390.18,1123.03
600326.56,332390.31,1122.90
600324.30,332390.40,1122.81
600321.97,332390.50,1122.67
600319.61,332390.63,1122.64
600317.38,332390.73,1122.41
600315.12,332390.83,1122.25
600312.83,332390.96,1122.31
600310.53,332391.05,1122.28
600308.21,332391.18,1122.15
600305.91,332391.28,1121.99
600303.62,332391.38,1121.72
600352.78,332384.26,1123.82
600350.46,332384.39,1123.79
600348.16,332384.48,1123.69
600345.87,332384.58,1123.56
600343.57,332384.71,1123.46
600341.28,332384.81,1123.36
600338.98,332384.91,1123.30
600336.66,332385.04,1123.36
600334.43,332385.16,1123.23
600332.07,332385.26,1123.03
600329.74,332385.36,1122.90
600327.51,332385.46,1122.77
600325.18,332385.59,1122.67
600322.95,332385.68,1122.64
600320.59,332385.78,1122.44
600318.27,332385.91,1122.38
600316.04,332386.01,1122.21
600313.74,332386.11,1122.15
600311.41,332386.24,1122.12
600309.05,332386.34,1121.95
600306.79,332386.46,1121.82
600304.60,332386.53,1121.49
600353.84,332379.79,1123.79
600351.58,332379.89,1123.59
600349.25,332380.02,1123.59
600346.89,332380.12,1123.46
600344.66,332380.22,1123.33
600342.37,332380.35,1123.26
600340.07,332380.44,1123.20
600337.78,332380.54,1123.13
600335.45,332380.67,1123.17
600333.25,332380.77,1122.94
600330.93,332380.86,1122.81
600328.60,332380.99,1122.67
600326.27,332381.09,1122.61
600323.91,332381.19,1122.44
600321.68,332381.32,1122.35
600319.39,332381.42,1122.15
600317.06,332381.52,1122.12
600314.73,332381.65,1122.02
600312.44,332381.74,1121.95
600310.21,332381.84,1121.82
600307.91,332381.97,1121.72
600305.65,332382.07,1121.62
600303.36,332382.16,1121.39
600304.39,332414.40,1122.64
600306.69,332414.30,1122.77
600308.92,332414.17,1122.90
600311.21,332414.04,1122.90
600313.44,332413.95,1123.17
600315.77,332413.82,1123.13
600318.03,332413.72,1123.26
600320.29,332413.59,1123.33
600322.55,332413.50,1123.49
600324.81,332413.37,1123.66
600327.04,332413.27,1123.69
600329.27,332413.14,1123.76
600331.50,332413.05,1123.99
600333.79,332412.92,1124.02
600336.06,332412.82,1124.08
600338.38,332412.69,1124.12
600340.65,332412.56,1124.22
600342.87,332412.47,1124.41
600345.20,332412.34,1124.48
600347.46,332412.21,1124.48
600349.76,332412.11,1124.58
600352.02,332411.98,1124.68
600354.22,332411.89,1124.74
600303.81,332409.95,1122.48
600306.04,332409.82,1122.67
600308.23,332409.73,1122.77
600310.49,332409.60,1122.81
600312.66,332409.51,1122.97
600314.92,332409.38,1123.00
600317.18,332409.28,1123.07
600319.41,332409.15,1123.20
600321.74,332409.06,1123.26
600323.90,332408.93,1123.36
600326.13,332408.83,1123.53
600328.36,332408.71,1123.53
600330.56,332408.61,1123.76
600332.85,332408.48,1123.89
600335.11,332408.39,1123.92
600337.37,332408.26,1124.08
600339.60,332408.16,1124.15
600341.73,332408.04,1124.25
600344.06,332407.94,1124.25
600346.35,332407.81,1124.15
600348.55,332407.71,1124.41
600350.81,332407.58,1124.51
600353.01,332407.49,1124.64
600303.52,332405.40,1122.35
600305.84,332405.30,1122.54
600308.04,332405.17,1122.58
600310.27,332405.08,1122.81
600312.53,332404.95,1122.77
600314.82,332404.82,1122.84
600317.02,332404.72,1122.90
600319.22,332404.63,1123.00
600321.58,332404.50,1123.17
600323.87,332404.40,1123.23
600326.17,332404.27,1123.40
600328.40,332404.17,1123.49
600330.56,332404.05,1123.69
600332.89,332403.95,1123.72
600335.12,332403.86,1123.92
600337.41,332403.73,1123.95
600339.70,332403.60,1123.99
600341.97,332403.50,1124.05
600344.26,332403.37,1124.12
600346.46,332403.24,1124.12
600348.78,332403.14,1124.25
600351.11,332403.01,1124.28
600353.34,332402.92,1124.48
600303.66,332401.13,1122.15
600305.89,332401.03,1122.35
600308.18,332400.90,1122.44
600310.44,332400.81,1122.67
600312.71,332400.71,1122.67
600315.00,332400.58,1122.74
600317.26,332400.45,1122.71
600319.56,332400.35,1122.84
600321.82,332400.26,1123.10
600324.08,332400.13,1123.13
600326.37,332400.00,1123.23
600328.57,332399.90,1123.33
600330.77,332399.81,1123.56
600333.06,332399.68,1123.63
600335.29,332399.58,1123.79
600337.59,332399.45,1123.82
600339.85,332399.36,1123.86
600342.17,332399.23,1123.89
600344.37,332399.13,1123.99
600346.63,332399.00,1124.02
600348.96,332398.87,1124.12
600351.19,332398.78,1124.28
600353.52,332398.68,1124.54
600303.54,332396.80,1122.05
600305.77,332396.70,1122.12
600308.06,332396.60,1122.28
600310.22,332396.48,1122.48
600312.49,332396.38,1122.51
600314.75,332396.25,1122.54
600316.94,332396.16,1122.61
600319.27,332396.03,1122.67
600321.57,332395.93,1122.87
600323.86,332395.80,1122.94
600326.16,332395.70,1123.00
600328.39,332395.61,1123.20
600330.61,332395.48,1123.33
600332.81,332395.39,1123.43
600335.10,332395.26,1123.53
600337.37,332395.16,1123.69
600339.60,332395.06,1123.72
600341.92,332394.93,1123.79
600344.22,332394.80,1123.69
600346.51,332394.71,1123.86
600348.77,332394.58,1123.92
600351.04,332394.48,1124.08
600353.26,332394.35,1124.25
600303.45,332392.53,1122.02
600305.78,332392.40,1122.02
600307.97,332392.31,1122.25
600310.14,332392.21,1122.35
600312.46,332392.08,1122.35
600314.73,332391.95,1122.31
600317.02,332391.86,1122.41
600319.28,332391.76,1122.64
600321.51,332391.63,1122.71
600323.81,332391.53,1122.84
600326.10,332391.40,1122.87
600328.36,332391.31,1123.03
600330.63,332391.21,1123.20
600332.79,332391.12,1123.36
600335.12,332390.99,1123.40
600337.38,332390.86,1123.43
600339.61,332390.76,1123.56
600341.87,332390.67,1123.63
600344.13,332390.54,1123.66
600346.46,332390.41,1123.72
600348.72,332390.31,1123.82
600351.01,332390.21,1123.95
600353.28,332390.08,1124.12
600303.26,332387.98,1121.69
600305.55,332387.85,1121.69
600307.81,332387.75,1121.92
600310.08,332387.65,1122.08
600312.34,332387.56,1122.21
600314.60,332387.43,1122.18
600316.89,332387.33,1122.28
600319.09,332387.24,1122.51
600321.32,332387.11,1122.54
600323.58,332387.01,1122.71
600325.84,332386.88,1122.74
600328.07,332386.79,1122.87
600330.33,332386.69,1122.97
600332.66,332386.56,1123.13
600334.92,332386.46,1123.30
600337.19,332386.37,1123.40
600339.51,332386.24,1123.33
600341.71,332386.11,1123.40
600343.94,332386.01,1123.53
600346.30,332385.88,1123.59
600348.53,332385.79,1123.72
600350.76,332385.69,1123.86
600353.02,332385.56,1123.89
600303.43,332383.67,1121.43
600305.63,332383.61,1121.69
600307.96,332383.48,1121.79
600310.22,332383.38,1121.92
600312.42,332383.29,1122.12
600314.71,332383.16,1122.08
600317.00,332383.03,1122.12
600319.27,332382.93,1122.15
600321.53,332382.83,1122.44
600323.72,332382.71,1122.48
600325.99,332382.61,1122.67
600328.28,332382.51,1122.71
600330.44,332382.42,1122.87
600332.77,332382.29,1122.97
600334.97,332382.19,1123.23
600337.30,332382.10,1123.20
600339.59,332381.97,1123.26
600341.85,332381.84,1123.26
600344.15,332381.74,1123.40
600346.41,332381.61,1123.46
600348.70,332381.51,1123.63
600350.96,332381.42,1123.79
600353.23,332381.29,1123.79
600303.02,332379.38,1121.30
600305.24,332379.25,1121.49
600307.47,332379.16,1121.56
600309.74,332379.06,1121.69
600312.00,332378.93,1121.82
600314.29,332378.84,1121.89
600316.49,332378.74,1121.95
600318.75,332378.61,1121.95
600320.98,332378.52,1122.18
600323.27,332378.39,1122.15
600325.60,332378.29,1122.41
600327.90,332378.19,1122.58
600330.09,332378.10,1122.74
600332.32,332377.97,1122.77
600334.58,332377.87,1122.90
600336.88,332377.78,1123.10
600339.11,332377.68,1123.17
600341.44,332377.55,1123.17
600343.70,332377.45,1123.33
600345.99,332377.32,1123.20
600348.29,332377.23,1123.43
600350.55,332377.10,1123.46
600352.81,332377.00,1123.69
600352.39,332375.93,1123.63
600350.06,332376.06,1123.43
600347.76,332376.16,1123.26
600345.54,332376.25,1123.17
600343.24,332376.38,1123.26
600340.88,332376.48,1123.13
600338.62,332376.58,1123.03
600336.36,332376.71,1122.94
600334.00,332376.81,1122.90
600331.70,332376.90,1122.67
600329.41,332377.03,1122.67
600327.08,332377.13,1122.41
600324.85,332377.23,1122.28
600322.55,332377.32,1122.08
600320.26,332377.42,1122.05
600317.96,332377.52,1121.89
600315.67,332377.65,1121.82
600313.34,332377.75,1121.85
600311.02,332377.88,1121.72
600308.75,332377.97,1121.56
600306.46,332378.07,1121.46
600304.13,332378.17,1121.33
600354.31,332370.95,1123.40
600351.95,332371.05,1123.40
600349.63,332371.18,1123.23
600347.37,332371.28,1123.20
600345.07,332371.37,1123.03
600342.81,332371.50,1123.03
600340.45,332371.60,1122.90
600338.12,332371.70,1122.74
600335.86,332371.80,1122.71
600333.56,332371.93,1122.64
600331.33,332372.02,1122.48
600329.04,332372.12,1122.38
600326.78,332372.22,1122.18
600324.45,332372.35,1122.08
600322.09,332372.45,1121.99
600319.79,332372.54,1121.85
600317.47,332372.64,1121.69
600315.17,332372.77,1121.62
600312.94,332372.87,1121.49
600310.65,332372.96,1121.39
600308.39,332373.06,1121.26
600306.03,332373.19,1121.20
600303.67,332373.29,1121.20
600352.98,332366.59,1123.17
600350.65,332366.72,1123.20
600348.36,332366.82,1123.07
600346.06,332366.92,1122.97
600343.73,332367.01,1122.84
600341.47,332367.14,1122.81
600339.18,332367.24,1122.67
600336.82,332367.34,1122.58
600334.46,332367.44,1122.48
600332.16,332367.57,1122.28
600329.96,332367.66,1122.21
600327.60,332367.76,1122.12
600325.34,332367.86,1121.92
600323.08,332367.95,1121.85
600320.75,332368.05,1121.62
600318.49,332368.18,1121.62
600316.16,332368.28,1121.43
600313.84,332368.38,1121.30
600311.51,332368.51,1121.33
600309.21,332368.61,1121.13
600306.98,332368.70,1120.97
600304.62,332368.80,1120.94
600353.41,332362.21,1123.03
600351.15,332362.34,1122.97
600348.86,332362.44,1122.74
600346.59,332362.53,1122.67
600344.30,332362.66,1122.71
600341.97,332362.76,1122.54
600339.64,332362.86,1122.51
600337.35,332362.96,1122.35
600335.06,332363.09,1122.35
600332.76,332363.19,1122.08
600330.40,332363.28,1122.05
600328.17,332363.38,1121.95
600325.88,332363.48,1121.82
600323.61,332363.57,1121.59
600321.32,332363.67,1121.59
600318.96,332363.80,1121.39
600316.70,332363.90,1121.36
600314.43,332363.99,1121.13
600312.14,332364.09,1121.03
600309.84,332364.19,1120.90
600307.48,332364.32,1120.80
600305.26,332364.42,1120.67
600302.96,332364.51,1120.51
600354.34,332357.69,1122.94
600352.04,332357.79,1122.81
600349.78,332357.88,1122.74
600347.45,332357.98,1122.51
600345.12,332358.08,1122.48
600342.86,332358.21,1122.44
600340.57,332358.31,1122.35
600338.24,332358.40,1122.25
600335.91,332358.50,1122.05
600333.62,332358.60,1121.99
600331.35,332358.69,1121.85
600329.03,332358.83,1121.72
600326.70,332358.92,1121.62
600324.40,332359.02,1121.56
600322.14,332359.12,1121.43
600319.81,332359.22,1121.30
600317.49,332359.31,1121.10
600315.26,332359.44,1121.03
600312.96,332359.54,1120.87
600310.70,332359.64,1120.77
600308.44,332359.73,1120.71
600306.11,332359.86,1120.54
600303.78,332359.96,1120.38
600352.41,332353.38,1122.67
600350.05,332353.48,1122.48
600347.75,332353.57,1122.41
600345.46,332353.67,1122.28
600343.17,332353.80,1122.28
600340.90,332353.90,1122.21
600338.54,332354.00,1122.18
600336.25,332354.09,1121.99
600333.95,332354.19,1121.85
600331.66,332354.29,1121.76
600329.36,332354.39,1121.56
600327.00,332354.52,1121.53
600324.77,332354.61,1121.26
600322.48,332354.71,1121.23
600320.22,332354.81,1121.16
600317.92,332354.90,1120.97
600315.53,332355.04,1120.94
600313.30,332355.13,1120.74
600310.94,332355.23,1120.61
600308.61,332355.36,1120.48
600306.38,332355.46,1120.34
600304.12,332355.52,1120.18
600353.01,332349.03,1122.44
600350.75,332349.16,1122.38
600348.39,332349.26,1122.25
600346.09,332349.35,1122.05
600343.80,332349.45,1122.18
600341.54,332349.55,1122.05
600339.24,332349.64,1121.92
600336.85,332349.78,1121.85
600334.59,332349.84,1121.49
600332.29,332349.97,1121.46
600330.00,332350.07,1121.46
600327.67,332350.17,1121.39
600325.31,332350.26,1121.30
600323.08,332350.39,1121.20
600320.82,332350.49,1120.84
600318.46,332350.62,1120.94
600316.16,332350.69,1120.74
600313.87,332350.78,1120.61
600311.64,332350.88,1120.41
600309.34,332350.97,1120.31
600307.05,332351.07,1120.08
600304.72,332351.17,1120.02
600353.47,332344.35,1122.28
600351.18,332344.45,1122.18
600348.88,332344.55,1122.05
600346.52,332344.65,1122.05
600344.29,332344.74,1121.89
600341.96,332344.84,1121.92
600339.70,332344.97,1121.79
600337.37,332345.07,1121.69
600335.01,332345.17,1121.56
600332.78,332345.30,1121.39
600330.49,332345.39,1121.30
600328.16,332345.49,1121.16
600325.90,332345.59,1121.10
600323.64,332345.68,1120.87
600321.31,332345.78,1120.84
600318.98,332345.88,1120.61
600316.62,332345.98,1120.54
600314.39,332346.07,1120.38
600312.10,332346.17,1120.31
600309.87,332346.27,1120.05
600307.57,332346.36,1119.92
600305.31,332346.46,1119.79
600303.01,332346.56,1119.72
600353.67,332339.92,1122.05
600351.35,332340.01,1121.92
600349.05,332340.14,1121.89
600346.79,332340.24,1121.79
600344.53,332340.37,1121.62
600342.17,332340.47,1121.72
600339.81,332340.57,1121.59
600337.55,332340.66,1121.43
600335.28,332340.76,1121.36
600333.02,332340.86,1121.07
600330.76,332340.95,1121.03
600328.40,332341.05,1120.97
600326.07,332341.18,1120.87
600323.74,332341.25,1120.71
600321.41,332341.35,1120.57
600319.18,332341.44,1120.38
600316.86,332341.57,1120.34
600314.63,332341.64,1120.05
600312.30,332341.73,1119.98
600309.97,332341.83,1119.72
600307.71,332341.93,1119.69
600305.45,332342.02,1119.49
600303.15,332342.12,1119.36
600304.00,332374.50,1121.23
600306.26,332374.37,1121.23
600308.55,332374.27,1121.33
600310.78,332374.14,1121.49
600313.07,332374.04,1121.56
600315.27,332373.95,1121.72
600317.53,332373.85,1121.79
600319.83,332373.72,1121.85
600322.09,332373.63,1121.95
600324.38,332373.50,1122.08
600326.58,332373.40,1122.21
600328.81,332373.31,1122.44
600331.11,332373.21,1122.51
600333.37,332373.08,1122.61
600335.66,332372.98,1122.74
600337.92,332372.89,1122.87
600340.19,332372.76,1122.94
600342.48,332372.66,1123.00
600344.77,332372.53,1122.94
600347.00,332372.44,1123.17
600349.20,332372.34,1123.30
600351.46,332372.25,1123.33
600353.79,332372.11,1123.36
600303.97,332370.13,1120.90
600306.27,332370.03,1121.10
600308.53,332369.90,1121.20
600310.76,332369.81,1121.33
600313.08,332369.71,1121.39
600315.31,332369.58,1121.49
600317.64,332369.49,1121.59
600319.87,332369.39,1121.76
600322.13,332369.29,1121.89
600324.43,332369.16,1121.99
600326.69,332369.07,1122.08
600328.95,332368.97,1122.25
600331.18,332368.84,1122.31
600333.38,332368.75,1122.44
600335.64,332368.65,1122.64
600337.93,332368.55,1122.64
600340.19,332368.43,1122.77
600342.49,332368.33,1122.90
600344.75,332368.23,1122.94
600347.05,332368.14,1123.10
600349.31,332368.01,1123.17
600351.51,332367.91,1123.30
600353.77,332367.78,1123.23
600303.40,332365.98,1120.64
600305.69,332365.88,1120.77
600307.92,332365.75,1120.90
600310.21,332365.66,1121.03
600312.51,332365.56,1121.13
600314.74,332365.46,1121.23
600317.00,332365.37,1121.46
600319.26,332365.24,1121.53
600321.52,332365.14,1121.69
600323.79,332365.05,1121.69
600325.95,332364.95,1121.89
600328.24,332364.82,1121.99
600330.47,332364.73,1122.18
600332.77,332364.63,1122.28
600335.06,332364.53,1122.35
600337.29,332364.40,1122.44
600339.59,332364.31,1122.58
600341.85,332364.21,1122.64
600344.14,332364.11,1122.74
600346.44,332363.98,1122.81
600348.67,332363.89,1122.84
600350.86,332363.79,1123.07
600353.13,332363.66,1123.07
600303.29,332361.22,1120.38
600305.52,332361.13,1120.57
600307.79,332361.00,1120.71
600310.11,332360.90,1120.80
600312.38,332360.80,1120.90
600314.67,332360.67,1121.00
600316.93,332360.58,1121.13
600319.13,332360.48,1121.26
600321.36,332360.39,1121.46
600323.59,332360.29,1121.53
600325.88,332360.19,1121.69
600328.18,332360.06,1121.72
600330.41,332359.97,1121.85
600332.63,332359.87,1122.02
600334.83,332359.78,1122.08
600337.22,332359.65,1122.18
600339.52,332359.55,1122.35
600341.72,332359.45,1122.41
600343.95,332359.36,1122.54
600346.24,332359.23,1122.48
600348.57,332359.13,1122.58
600350.80,332359.04,1122.81
600353.06,332358.94,1122.87
600304.88,332356.78,1120.31
600307.17,332356.65,1120.44
600309.37,332356.55,1120.61
600311.56,332356.46,1120.67
600313.86,332356.36,1120.84
600316.09,332356.23,1121.00
600318.45,332356.14,1121.03
600320.71,332356.04,1121.23
600322.91,332355.91,1121.30
600325.17,332355.82,1121.53
600327.43,332355.72,1121.56
600329.73,332355.62,1121.72
600331.99,332355.53,1121.89
600334.22,332355.40,1121.89
600336.45,332355.30,1122.08
600338.74,332355.21,1122.18
600341.10,332355.11,1122.25
600343.33,332354.98,1122.31
600345.53,332354.88,1122.35
600347.85,332354.79,1122.35
600350.08,332354.66,1122.48
600352.35,332354.59,1122.74
600304.63,332352.58,1120.08
600306.92,332352.49,1120.15
600309.22,332352.39,1120.34
600311.51,332352.29,1120.48
600313.78,332352.20,1120.67
600316.00,332352.10,1120.80
600318.23,332352.01,1120.97
600320.53,332351.88,1120.94
600322.79,332351.81,1121.23
600325.09,332351.68,1121.16
600327.31,332351.55,1121.43
600329.61,332351.46,1121.49
600331.84,332351.36,1121.59
600334.07,332351.27,1121.72
600336.30,332351.17,1121.85
600338.53,332351.04,1121.99
600340.85,332350.94,1122.08
600343.08,332350.85,1122.21
600345.44,332350.72,1122.12
600347.70,332350.62,1122.28
600349.93,332350.53,1122.41
600352.26,332350.43,1122.48
600354.43,332350.33,1122.54
600303.90,332347.65,1119.85
600306.19,332347.55,1119.85
600308.42,332347.46,1120.05
600310.69,332347.36,1120.28
600312.91,332347.26,1120.51
600315.24,332347.13,1120.48
600317.50,332347.04,1120.67
600319.77,332346.94,1120.71
600322.03,332346.84,1120.94
600324.29,332346.75,1121.00
600326.52,332346.65,1121.26
600328.75,332346.56,1121.23
600331.01,332346.46,1121.33
600333.27,332346.36,1121.46
600335.50,332346.24,1121.69
600337.83,332346.11,1121.76
600340.09,332346.01,1121.82
600342.35,332345.91,1121.95
600344.68,332345.81,1121.99
600346.88,332345.72,1122.08
600349.17,332345.59,1122.12
600351.50,332345.49,1122.25
600353.76,332345.40,1122.35
600303.55,332343.36,1119.56
600305.74,332343.26,1119.59
600308.04,332343.17,1119.72
600310.33,332343.07,1119.82
600312.53,332342.97,1120.08
600314.83,332342.88,1120.08
600317.06,332342.78,1120.41
600319.35,332342.68,1120.44
600321.61,332342.59,1120.67
600323.88,332342.49,1120.77
600326.10,332342.40,1120.90
600328.27,332342.30,1121.03
600330.60,332342.17,1121.07
600332.89,332342.08,1121.10
600335.09,332342.01,1121.39
600337.42,332341.88,1121.49
600339.64,332341.79,1121.62
600341.91,332341.69,1121.79
600344.23,332341.59,1121.69
600346.50,332341.46,1121.85
600348.82,332341.33,1121.89
600350.99,332341.24,1121.95
600353.25,332341.14,1122.12
600354.33,332335.37,1121.92
600352.04,332335.47,1121.79
600349.65,332335.60,1121.76
600347.42,332335.66,1121.56
600345.12,332335.79,1121.59
600342.79,332335.86,1121.43
600340.43,332335.99,1121.49
600338.17,332336.08,1121.33
600335.91,332336.18,1121.16
600333.65,332336.28,1121.10
600331.35,332336.37,1120.87
600329.09,332336.44,1120.57
600326.70,332336.57,1120.64
600324.40,332336.67,1120.54
600322.11,332336.76,1120.38
600319.78,332336.86,1120.21
600317.55,332336.96,1120.08
600315.22,332337.06,1120.08
600312.96,332337.15,1119.89
600310.73,332337.25,1119.79
600308.40,332337.31,1119.46
600306.11,332337.41,1119.26
600303.84,332337.51,1119.10
600354.11,332331.04,1121.79
600351.75,332331.14,1121.62
600349.52,332331.24,1121.53
600347.23,332331.33,1121.46
600344.93,332331.43,1121.33
600342.67,332331.53,1121.36
600340.34,332331.62,1121.36
600338.11,332331.72,1121.20
600335.79,332331.82,1120.90
600333.46,332331.92,1120.84
600331.20,332332.01,1120.67
600328.90,332332.11,1120.57
600326.61,332332.21,1120.48
600324.25,332332.31,1120.25
600321.98,332332.40,1120.11
600319.72,332332.50,1120.11
600317.46,332332.56,1119.82
600315.13,332332.69,1119.89
600312.80,332332.76,1119.56
600310.54,332332.85,1119.43
600308.31,332332.95,1119.20
600305.95,332333.05,1119.10
600303.66,332333.15,1118.90
600352.36,332326.86,1121.39
600350.03,332326.95,1121.36
600347.77,332327.08,1121.39
600345.44,332327.15,1121.16
600343.11,332327.25,1121.07
600340.82,332327.38,1121.07
600338.46,332327.48,1121.03
600336.16,332327.57,1120.84
600333.83,332327.67,1120.74
600331.54,332327.77,1120.61
600329.24,332327.83,1120.41
600326.95,332327.93,1120.28
600324.72,332328.03,1120.08
600322.42,332328.12,1119.92
600320.09,332328.22,1119.85
600317.80,332328.32,1119.66
600315.47,332328.42,1119.62
600313.21,332328.51,1119.59
600310.98,332328.61,1119.26
600308.68,332328.71,1119.20
600306.42,332328.77,1118.90
600304.06,332328.87,1118.77
600354.19,332322.08,1121.30
600351.90,332322.21,1121.23
600349.67,332322.27,1121.07
600347.37,332322.37,1121.03
600345.11,332322.46,1120.97
600342.72,332322.60,1120.97
600340.39,332322.70,1120.80
600338.13,332322.79,1120.77
600335.83,332322.89,1120.64
600333.57,332322.95,1120.48
600331.21,332323.05,1120.34
600328.95,332323.15,1120.15
600326.65,332323.24,1119.95
600324.29,332323.34,1119.82
600322.03,332323.44,1119.75
600319.77,332323.54,1119.59
600317.47,332323.63,1119.49
600315.17,332323.70,1119.33
600312.85,332323.83,1119.33
600310.65,332323.89,1119.07
600308.29,332323.99,1118.87
600306.06,332324.08,1118.64
600303.83,332324.15,1118.44
600353.70,332317.59,1121.10
600351.41,332317.69,1121.03
600349.05,332317.79,1120.90
600346.72,332317.89,1120.77
600344.36,332317.99,1120.71
600342.07,332318.09,1120.67
600339.77,332318.15,1120.57
600337.41,332318.28,1120.57
600335.08,332318.38,1120.44
600332.75,332318.45,1120.25
600330.46,332318.54,1120.15
600328.20,332318.64,1119.92
600325.84,332318.74,1119.75
600323.60,332318.80,1119.56
600321.28,332318.93,1119.52
600318.98,332319.00,1119.29
600316.69,332319.09,1119.13
600314.29,332319.19,1119.16
600312.00,332319.29,1118.97
600309.74,332319.39,1118.74
600307.41,332319.48,1118.64
600305.11,332319.55,1118.41
600302.85,332319.65,1118.18
600353.01,332313.77,1120.90
600350.68,332313.87,1120.84
600348.42,332313.97,1120.74
600346.12,332314.07,1120.54
600343.76,332314.16,1120.51
600341.43,332314.26,1120.51
600339.14,332314.36,1120.41
600336.84,332314.46,1120.41
600334.55,332314.55,1120.21
600332.25,332314.65,1120.05
600329.99,332314.75,1119.92
600327.66,332314.81,1119.72
600325.33,332314.91,1119.56
600323.10,332315.01,1119.36
600320.81,332315.10,1119.29
600318.51,332315.17,1119.03
600316.15,332315.30,1119.03
600313.86,332315.36,1118.87
600311.63,332315.46,1118.80
600309.33,332315.56,1118.64
600307.10,332315.65,1118.47
600304.78,332315.72,1118.08
600354.51,332308.84,1120.80
600352.15,332308.94,1120.64
600349.89,332309.00,1120.51
600347.59,332309.10,1120.41
600345.33,332309.20,1120.28
600343.07,332309.29,1120.28
600340.77,332309.39,1120.25
600338.48,332309.49,1120.05
600336.08,332309.59,1120.05
600333.75,332309.69,1119.95
600331.46,332309.78,1119.72
600329.13,332309.88,1119.66
600326.93,332309.94,1119.43
600324.64,332310.04,1119.26
600322.38,332310.14,1119.16
600320.11,332310.20,1119.00
600317.79,332310.30,1118.74
600315.46,332310.40,1118.80
600313.20,332310.49,1118.51
600310.90,332310.59,1118.51
600308.67,332310.65,1118.24
600306.31,332310.75,1118.11
600304.08,332310.85,1117.79
600352.92,332304.78,1120.67
600350.72,332304.84,1120.25
600348.39,332304.94,1120.21
600346.10,332305.04,1120.18
600343.70,332305.14,1120.11
600341.44,332305.24,1120.05
600339.15,332305.33,1120.08
600336.82,332305.40,1119.82
600334.49,332305.53,1119.89
600332.20,332305.59,1119.62
600329.93,332305.69,1119.49
600327.64,332305.79,1119.29
600325.28,332305.89,1119.20
600323.05,332305.95,1118.93
600320.75,332306.05,1118.80
600318.42,332306.14,1118.70
600316.13,332306.21,1118.54
600313.83,332306.31,1118.41
600311.57,332306.40,1118.41
600309.28,332306.50,1118.21
600307.05,332306.59,1118.05
600304.82,332306.66,1117.85
600352.23,332300.24,1120.38
600349.94,332300.30,1120.15
600347.64,332300.40,1120.11
600345.31,332300.50,1119.85
600342.99,332300.60,1119.92
600340.66,332300.69,1119.82
600338.40,332300.79,1119.79
600336.13,332300.89,1119.59
600333.77,332300.99,1119.59
600331.48,332301.05,1119.39
600329.18,332301.15,1119.20
600326.92,332301.24,1119.13
600324.69,332301.31,1118.97
600322.39,332301.40,1118.84
600320.13,332301.47,1118.54
600317.77,332301.57,1118.41
600315.48,332301.66,1118.38
600313.18,332301.76,1118.15
600310.82,332301.86,1118.15
600308.56,332301.96,1118.02
600306.29,332302.02,1117.69
600304.03,332302.12,1117.52
600304.93,332338.92,1119.23
600307.26,332338.82,1119.46
600309.46,332338.73,1119.62
600311.65,332338.63,1119.89
600313.98,332338.54,1120.02
600316.28,332338.44,1120.21
600318.54,332338.34,1120.21
600320.70,332338.25,1120.34
600323.00,332338.15,1120.54
600325.26,332338.05,1120.67
600327.52,332337.96,1120.74
600329.82,332337.86,1120.80
600331.98,332337.77,1121.00
600334.28,332337.67,1121.20
600336.57,332337.57,1121.26
600338.80,332337.48,1121.43
600341.10,332337.38,1121.59
600343.33,332337.25,1121.49
600345.62,332337.16,1121.69
600347.92,332337.06,1121.66
600350.14,332336.96,1121.79
600352.47,332336.83,1121.85
600304.16,332334.58,1119.00
600306.42,332334.48,1119.20
600308.68,332334.38,1119.29
600310.94,332334.32,1119.59
600313.17,332334.23,1119.75
600315.43,332334.13,1119.98
600317.76,332334.00,1119.89
600319.93,332333.94,1120.15
600322.16,332333.84,1120.18
600324.39,332333.75,1120.38
600326.68,332333.65,1120.51
600328.97,332333.52,1120.57
600331.24,332333.42,1120.64
600333.47,332333.36,1121.00
600335.76,332333.23,1120.97
600338.02,332333.17,1121.23
600340.22,332333.07,1121.33
600342.45,332332.94,1121.36
600344.74,332332.85,1121.43
600347.04,332332.75,1121.39
600349.30,332332.65,1121.59
600351.60,332332.56,1121.69
600353.86,332332.46,1121.72
600303.40,332330.03,1118.87
600305.67,332329.91,1118.80
600307.93,332329.81,1119.07
600310.19,332329.75,1119.36
600312.45,332329.65,1119.39
600314.68,332329.55,1119.69
600316.88,332329.46,1119.79
600319.14,332329.36,1119.89
600321.40,332329.27,1119.95
600323.67,332329.17,1120.08
600325.96,332329.07,1120.21
600328.19,332328.98,1120.38
600330.49,332328.88,1120.44
600332.71,332328.79,1120.80
600334.98,332328.69,1120.80
600337.27,332328.59,1120.97
600339.50,332328.50,1121.13
600341.83,332328.40,1121.13
600344.06,332328.30,1121.16
600346.26,332328.21,1121.26
600348.55,332328.11,1121.43
600350.81,332328.02,1121.49
600353.11,332327.92,1121.56
600304.33,332325.61,1118.57
600306.63,332325.51,1118.77
600308.82,332325.45,1119.03
600311.05,332325.36,1119.16
600313.25,332325.26,1119.43
600315.51,332325.17,1119.43
600317.84,332325.07,1119.49
600320.04,332324.97,1119.69
600322.33,332324.88,1119.82
600324.63,332324.78,1119.92
600326.86,332324.68,1120.05
600329.12,332324.59,1120.25
600331.38,332324.49,1120.44
600333.64,332324.43,1120.57
600335.94,332324.30,1120.71
600338.10,332324.24,1120.87
600340.43,332324.11,1120.87
600342.69,332324.01,1120.94
600345.02,332323.91,1120.97
600347.28,332323.81,1121.10
600349.48,332323.72,1121.26
600351.77,332323.62,1121.26
600354.03,332323.53,1121.36
600303.49,332321.33,1118.31
600305.75,332321.24,1118.54
600307.98,332321.14,1118.74
600310.28,332321.05,1118.90
600312.47,332320.98,1119.16
600314.77,332320.89,1119.26
600317.09,332320.76,1119.26
600319.32,332320.66,1119.43
600321.59,332320.60,1119.59
600323.85,332320.50,1119.66
600326.11,332320.40,1119.85
600328.37,332320.31,1119.98
600330.57,332320.21,1120.21
600332.80,332320.12,1120.31
600335.06,332320.02,1120.48
600337.36,332319.92,1120.61
600339.62,332319.83,1120.67
600341.85,332319.73,1120.74
600344.14,332319.64,1120.71
600346.47,332319.54,1120.84
600348.77,332319.44,1121.00
600351.00,332319.34,1121.07
600353.19,332319.25,1121.20
600303.07,332316.88,1118.05
600305.26,332316.79,1118.15
600307.46,332316.73,1118.54
600309.72,332316.63,1118.61
600311.92,332316.57,1118.97
600314.25,332316.44,1118.90
600316.51,332316.34,1119.07
600318.81,332316.24,1119.10
600321.04,332316.18,1119.43
600323.30,332316.08,1119.46
600325.59,332315.99,1119.59
600327.82,332315.89,1119.75
600330.12,332315.79,1119.98
600332.38,332315.70,1120.11
600334.55,332315.64,1120.28
600336.77,332315.54,1120.48
600339.04,332315.45,1120.44
600341.33,332315.35,1120.57
600343.66,332315.22,1120.51
600345.89,332315.12,1120.61
600348.22,332315.02,1120.71
600350.48,332314.93,1120.84
600352.71,332314.83,1120.94
600303.92,332312.16,1117.85
600306.18,332312.07,1118.15
600308.48,332311.97,1118.24
600310.74,332311.91,1118.61
600313.00,332311.81,1118.74
600315.27,332311.71,1118.77
600317.56,332311.62,1118.90
600319.76,332311.52,1118.97
600321.95,332311.43,1119.20
600324.22,332311.33,1119.29
600326.48,332311.24,1119.46
600328.74,332311.17,1119.69
600330.97,332311.08,1119.85
600333.30,332310.98,1119.98
600335.56,332310.88,1120.11
600337.82,332310.79,1120.08
600340.12,332310.69,1120.25
600342.38,332310.59,1120.31
600344.64,332310.50,1120.31
600346.94,332310.40,1120.41
600349.20,332310.30,1120.51
600351.43,332310.21,1120.64
600353.66,332310.11,1120.84
600303.84,332307.96,1117.62
600306.03,332307.90,1118.05
600308.33,332307.81,1118.15
600310.52,332307.71,1118.41
600312.85,332307.61,1118.44
600315.11,332307.52,1118.54
600317.38,332307.42,1118.64
600319.57,332307.36,1118.87
600321.84,332307.26,1118.97
600324.20,332307.16,1119.13
600326.36,332307.07,1119.33
600328.56,332306.98,1119.46
600330.85,332306.91,1119.62
600333.08,332306.82,1119.79
600335.38,332306.72,1119.95
600337.67,332306.62,1119.98
600339.90,332306.53,1120.15
600342.13,332306.43,1120.21
600344.36,332306.34,1120.25
600346.75,332306.24,1120.25
600349.02,332306.14,1120.41
600351.21,332306.04,1120.38
600353.51,332305.95,1120.64
600304.07,332303.59,1117.56
600306.30,332303.53,1117.88
600308.53,332303.43,1118.05
600310.80,332303.34,1118.24
600313.06,332303.24,1118.24
600315.32,332303.18,1118.44
600317.62,332303.08,1118.47
600319.88,332302.98,1118.61
600322.14,332302.89,1118.87
600324.40,332302.79,1119.00
600326.70,332302.69,1119.10
600328.96,332302.63,1119.29
600331.19,332302.54,1119.43
600333.49,332302.44,1119.69
600335.68,332302.34,1119.82
600337.94,332302.25,1119.82
600340.21,332302.15,1119.95
600342.47,332302.06,1119.98
600344.80,332301.96,1120.02
600347.09,332301.86,1120.11
600349.39,332301.80,1120.21
600351.58,332301.70,1120.34
600353.85,332301.60,1120.51
600353.75,332295.83,1120.25
600351.42,332295.93,1120.18
600349.16,332295.99,1119.89
600346.86,332296.09,1119.85
600344.54,332296.19,1119.75
600342.24,332296.28,1119.75
600339.95,332296.38,1119.62
600337.55,332296.48,1119.59
600335.26,332296.58,1119.49
600333.03,332296.64,1119.39
600330.73,332296.74,1119.20
600328.50,332296.83,1119.03
600326.14,332296.93,1118.93
600323.81,332297.00,1118.77
600321.58,332297.09,1118.64
600319.29,332297.16,1118.38
600316.99,332297.26,1118.24
600314.67,332297.35,1118.08
600312.37,332297.42,1117.92
600310.14,332297.51,1117.85
600307.78,332297.61,1117.69
600305.55,332297.71,1117.56
600303.25,332297.77,1117.29
600352.77,332291.20,1119.98
600350.47,332291.29,1119.89
600348.18,332291.36,1119.62
600345.82,332291.46,1119.52
600343.55,332291.55,1119.46
600341.29,332291.65,1119.43
600338.93,332291.75,1119.46
600336.64,332291.85,1119.46
600334.31,332291.94,1119.16
600331.95,332292.04,1119.10
600329.65,332292.11,1118.93
600327.36,332292.21,1118.80
600325.13,332292.30,1118.67
600322.83,332292.36,1118.44
600320.50,332292.46,1118.28
600318.21,332292.56,1118.08
600315.91,332292.62,1117.92
600313.68,332292.72,1117.82
600311.39,332292.78,1117.56
600309.09,332292.91,1117.62
600306.86,332292.98,1117.42
600304.53,332293.08,1117.23
600304.83,332298.78,1117.52
600307.02,332298.68,1117.69
600309.28,332298.59,1117.88
600311.61,332298.49,1117.95
600313.91,332298.43,1118.08
600316.07,332298.33,1118.28
600318.30,332298.24,1118.38
600320.60,332298.14,1118.51
600322.83,332298.08,1118.67
600325.12,332297.98,1118.87
600327.32,332297.88,1119.13
600329.65,332297.79,1119.20
600331.91,332297.72,1119.33
600334.07,332297.63,1119.46
600336.34,332297.53,1119.49
600338.56,332297.44,1119.75
600340.89,332297.34,1119.72
600343.15,332297.24,1119.82
600345.42,332297.15,1119.89
600347.74,332297.05,1119.95
600349.97,332296.99,1120.02
600352.20,332296.89,1120.28
600354.50,332296.79,1120.31
600302.83,332294.40,1117.13
600305.06,332294.34,1117.39
600307.26,332294.25,1117.42
600309.55,332294.18,1117.75
600311.85,332294.05,1117.69
600314.05,332293.99,1117.88
600316.34,332293.89,1118.02
600318.57,332293.83,1118.21
600320.83,332293.73,1118.41
600323.13,332293.64,1118.47
600325.36,332293.54,1118.77
600327.65,332293.48,1118.93
600329.92,332293.38,1118.97
600332.18,332293.28,1119.29
600334.44,332293.19,1119.29
600336.64,332293.13,1119.49
600338.87,332293.03,1119.56
600341.13,332292.93,1119.62
600343.49,332292.80,1119.49
600345.75,332292.71,1119.52
600348.01,332292.64,1119.66
600350.28,332292.55,1119.92
600352.54,332292.45,1120.08
600396.09,332490.05,1126.18
600393.73,332490.18,1126.12
600391.37,332490.31,1126.12
600389.08,332490.41,1126.02
600386.72,332490.54,1126.12
600384.46,332490.67,1125.99
600382.13,332490.80,1125.99
600379.84,332490.93,1125.89
600377.51,332491.03,1125.76
600375.25,332491.16,1125.63
600396.59,332485.67,1126.28
600394.27,332485.80,1126.22
600391.94,332485.93,1126.18
600389.61,332486.06,1126.22
600387.35,332486.19,1126.18
600385.03,332486.32,1126.15
600382.67,332486.42,1125.99
600380.34,332486.55,1125.99
600378.04,332486.68,1125.79
600375.78,332486.78,1125.69
600373.49,332486.91,1125.69
600371.19,332487.04,1125.53
600368.84,332487.20,1125.79
600366.47,332487.30,1125.66
600364.18,332487.43,1125.66
600361.95,332487.56,1125.53
600359.56,332487.69,1125.53
600357.23,332487.79,1125.46
600354.97,332487.92,1125.33
600396.69,332480.81,1126.38
600394.36,332480.94,1126.48
600392.07,332481.07,1126.38
600389.67,332481.20,1126.35
600387.41,332481.33,1126.22
600385.05,332481.46,1126.28
600382.69,332481.60,1126.22
600380.43,332481.69,1126.22
600378.14,332481.82,1125.99
600375.81,332481.95,1125.86
600373.48,332482.05,1125.82
600371.16,332482.18,1125.82
600368.93,332482.31,1125.76
600366.57,332482.44,1125.82
600364.31,332482.57,1125.76
600362.01,332482.70,1125.63
600359.62,332482.80,1125.59
600357.36,332482.93,1125.56
600355.00,332483.06,1125.46
600396.23,332476.26,1126.45
600393.91,332476.39,1126.48
600391.58,332476.52,1126.48
600389.28,332476.65,1126.38
600386.99,332476.78,1126.38
600384.66,332476.91,1126.32
600382.34,332477.04,1126.28
600380.04,332477.14,1126.15
600377.71,332477.24,1125.99
600375.42,332477.37,1125.95
600373.16,332477.50,1125.89
600370.83,332477.63,1125.89
600368.54,332477.76,1125.89
600366.21,332477.89,1125.79
600363.85,332478.02,1125.79
600361.59,332478.12,1125.69
600359.26,332478.25,1125.66
600357.03,332478.38,1125.59
600354.74,332478.51,1125.50
600396.22,332471.27,1126.55
600393.93,332471.40,1126.51
600391.64,332471.53,1126.61
600389.34,332471.66,1126.51
600386.98,332471.79,1126.48
600384.65,332471.92,1126.45
600382.33,332472.02,1126.35
600380.10,332472.15,1126.18
600377.77,332472.28,1126.15
600375.44,332472.38,1126.02
600373.15,332472.51,1125.95
600370.82,332472.64,1125.95
600368.50,332472.77,1125.89
600366.14,332472.90,1125.92
600363.84,332473.00,1125.79
600361.58,332473.13,1125.82
600359.29,332473.26,1125.66
600356.96,332473.39,1125.63
600354.70,332473.49,1125.50
600394.93,332467.24,1126.61
600392.63,332467.37,1126.71
600390.27,332467.50,1126.61
600387.95,332467.63,1126.58
600385.65,332467.73,1126.55
600383.36,332467.86,1126.45
600381.03,332467.99,1126.35
600378.71,332468.12,1126.25
600376.41,332468.22,1126.12
600374.15,332468.34,1126.09
600371.85,332468.47,1126.05
600369.50,332468.61,1126.12
600367.17,332468.70,1125.79
600364.84,332468.84,1125.92
600362.61,332468.96,1125.82
600360.28,332469.09,1125.79
600357.99,332469.19,1125.66
600355.70,332469.32,1125.56
600396.83,332462.32,1126.71
600394.47,332462.46,1126.64
600392.17,332462.59,1126.71
600389.85,332462.72,1126.71
600387.58,332462.81,1126.58
600385.26,332462.94,1126.58
600382.86,332463.08,1126.51
600380.63,332463.17,1126.35
600378.34,332463.30,1126.28
600376.05,332463.43,1126.15
600373.72,332463.56,1126.09
600371.36,332463.70,1126.12
600369.10,332463.79,1126.05
600366.84,332463.92,1125.89
600364.44,332464.05,1125.95
600362.15,332464.18,1125.82
600359.76,332464.28,1125.76
600357.46,332464.41,1125.73
600355.17,332464.54,1125.53
600396.53,332457.70,1126.74
600394.17,332457.84,1126.68
600391.85,332457.97,1126.68
600389.52,332458.10,1126.64
600387.19,332458.23,1126.61
600384.86,332458.33,1126.58
600382.54,332458.46,1126.58
600380.28,332458.59,1126.41
600378.01,332458.68,1126.25
600375.72,332458.81,1126.25
600373.46,332458.94,1126.15
600371.10,332459.07,1126.09
600368.77,332459.21,1126.09
600366.38,332459.34,1126.09
600364.05,332459.44,1125.95
600361.79,332459.57,1125.89
600359.50,332459.70,1125.76
600357.20,332459.79,1125.53
600354.81,332459.93,1125.66
600396.37,332453.05,1126.78
600394.04,332453.21,1126.78
600391.72,332453.31,1126.71
600389.29,332453.48,1126.84
600387.03,332453.57,1126.71
600384.77,332453.70,1126.64
600382.47,332453.80,1126.48
600380.21,332453.93,1126.41
600377.85,332454.06,1126.32
600375.52,332454.19,1126.25
600373.26,332454.29,1126.25
600370.97,332454.42,1126.12
600368.64,332454.55,1126.05
600366.28,332454.68,1126.09
600363.99,332454.78,1125.99
600361.73,332454.91,1125.92
600359.37,332455.04,1125.82
600357.10,332455.13,1125.56
600354.74,332455.27,1125.63
600395.44,332491.18,1126.15
600355.17,332489.29,1125.36
600357.50,332489.16,1125.50
600359.73,332489.03,1125.50
600361.99,332488.91,1125.53
600364.35,332488.77,1125.66
600366.58,332488.68,1125.66
600368.87,332488.55,1125.76
600371.20,332488.42,1125.69
600373.43,332488.26,1125.59
600375.72,332488.16,1125.66
600377.95,332488.03,1125.86
600380.28,332487.90,1125.92
600382.54,332487.77,1125.99
600384.80,332487.67,1126.12
600387.13,332487.54,1126.15
600389.32,332487.42,1126.15
600391.59,332487.29,1126.18
600393.88,332487.16,1126.22
600396.14,332487.03,1126.25
600355.06,332484.27,1125.50
600357.36,332484.18,1125.50
600359.65,332484.05,1125.63
600361.95,332483.92,1125.59
600364.24,332483.79,1125.73
600366.54,332483.66,1125.73
600368.80,332483.53,1125.79
600371.12,332483.40,1125.73
600373.39,332483.27,1125.79
600375.65,332483.17,1125.89
600377.84,332483.04,1125.95
600380.14,332482.91,1126.15
600382.50,332482.78,1126.09
600384.66,332482.69,1126.22
600386.99,332482.56,1126.25
600389.28,332482.43,1126.28
600391.54,332482.30,1126.32
600393.87,332482.17,1126.35
600396.07,332482.04,1126.38
600356.05,332479.59,1125.56
600358.38,332479.45,1125.63
600360.60,332479.33,1125.66
600362.80,332479.23,1125.76
600365.10,332479.10,1125.79
600367.32,332478.97,1125.76
600369.59,332478.85,1125.86
600371.91,332478.71,1125.89
600374.24,332478.58,1125.89
600376.53,332478.45,1125.95
600378.80,332478.36,1126.05
600381.09,332478.23,1126.18
600383.35,332478.10,1126.32
600385.64,332477.97,1126.35
600387.91,332477.87,1126.35
600390.10,332477.74,1126.38
600392.40,332477.61,1126.48
600394.72,332477.48,1126.48
600396.99,332477.35,1126.41
600355.00,332475.09,1125.53
600357.23,332474.96,1125.59
600359.56,332474.83,1125.66
600361.79,332474.70,1125.79
600364.05,332474.57,1125.79
600366.31,332474.47,1125.89
600368.60,332474.31,1125.89
600370.90,332474.21,1125.92
600373.19,332474.08,1125.95
600375.49,332473.95,1126.02
600377.78,332473.82,1126.12
600380.01,332473.73,1126.18
600382.34,332473.60,1126.32
600384.57,332473.47,1126.41
600386.89,332473.34,1126.48
600389.19,332473.21,1126.48
600391.38,332473.11,1126.58
600393.64,332472.95,1126.51
600395.91,332472.85,1126.51
600356.25,332470.52,1125.66
600358.45,332470.39,1125.69
600360.78,332470.26,1125.79
600363.04,332470.13,1125.82
600365.27,332470.04,1125.95
600367.56,332469.91,1125.86
600369.79,332469.78,1126.09
600372.15,332469.65,1126.02
600374.35,332469.52,1126.05
600376.64,332469.39,1126.12
600378.84,332469.30,1126.25
600381.07,332469.17,1126.32
600383.42,332469.04,1126.45
600385.72,332468.94,1126.51
600387.92,332468.81,1126.55
600390.24,332468.68,1126.58
600392.47,332468.55,1126.68
600394.77,332468.42,1126.58
600397.03,332468.29,1126.61
600355.76,332465.71,1125.66
600357.99,332465.58,1125.79
600360.31,332465.45,1125.76
600362.54,332465.32,1125.86
600364.87,332465.22,1125.95
600367.23,332465.06,1125.86
600369.43,332464.96,1126.05
600371.65,332464.84,1126.12
600373.92,332464.71,1126.09
600376.24,332464.58,1126.12
600378.50,332464.48,1126.25
600380.77,332464.35,1126.35
600383.06,332464.22,1126.51
600385.32,332464.09,1126.55
600387.65,332463.99,1126.58
600389.84,332463.87,1126.71
600392.04,332463.74,1126.74
600394.40,332463.61,1126.68
600396.66,332463.48,1126.71
600356.72,332461.25,1125.69
600359.04,332461.12,1125.69
600361.31,332461.02,1125.86
600363.57,332460.89,1125.92
600365.86,332460.76,1126.05
600368.12,332460.67,1126.09
600370.45,332460.50,1126.05
600372.74,332460.41,1126.09
600374.91,332460.28,1126.22
600377.17,332460.15,1126.25
600379.43,332460.02,1126.35
600381.72,332459.93,1126.55
600384.02,332459.80,1126.58
600386.25,332459.67,1126.64
600388.61,332459.54,1126.61
600390.84,332459.44,1126.71
600393.20,332459.28,1126.68
600395.49,332459.15,1126.68
600355.41,332456.82,1125.66
600357.74,332456.69,1125.59
600360.00,332456.56,1125.86
600362.26,332456.47,1125.95
600364.52,332456.34,1126.02
600366.72,332456.21,1126.09
600369.01,332456.08,1126.05
600371.31,332455.98,1126.15
600373.57,332455.85,1126.25
600375.90,332455.72,1126.25
600378.19,332455.59,1126.32
600380.42,332455.47,1126.45
600382.71,332455.37,1126.58
600384.97,332455.24,1126.61
600387.30,332455.11,1126.68
600389.50,332455.01,1126.78
600391.73,332454.85,1126.68
600394.09,332454.75,1126.74
600396.41,332454.62,1126.78
600394.84,332449.02,1126.84
600392.62,332449.12,1126.71
600390.22,332449.25,1126.64
600387.86,332449.38,1126.71
600385.54,332449.51,1126.68
600383.24,332449.64,1126.58
600381.01,332449.74,1126.38
600378.65,332449.87,1126.28
600376.29,332450.00,1126.22
600373.97,332450.13,1126.22
600371.67,332450.23,1126.05
600369.41,332450.36,1126.02
600367.11,332450.46,1125.95
600364.79,332450.62,1126.02
600362.49,332450.72,1125.86
600360.13,332450.85,1125.79
600357.87,332450.98,1125.69
600355.51,332451.08,1125.59
600396.68,332444.08,1126.87
600394.32,332444.21,1126.78
600392.05,332444.34,1126.74
600389.73,332444.44,1126.61
600387.37,332444.60,1126.78
600385.11,332444.70,1126.68
600382.75,332444.83,1126.55
600380.45,332444.93,1126.38
600378.12,332445.06,1126.41
600375.86,332445.19,1126.18
600373.57,332445.28,1126.15
600371.18,332445.42,1126.09
600368.91,332445.55,1126.05
600366.65,332445.64,1125.92
600364.26,332445.81,1125.99
600361.96,332445.91,1125.86
600359.67,332446.04,1125.69
600357.41,332446.13,1125.59
600355.11,332446.26,1125.50
600396.41,332439.42,1126.68
600394.02,332439.56,1126.71
600391.76,332439.69,1126.68
600389.37,332439.82,1126.68
600386.97,332439.95,1126.74
600384.71,332440.08,1126.74
600382.42,332440.21,1126.64
600380.19,332440.31,1126.35
600377.86,332440.44,1126.35
600375.60,332440.53,1126.22
600373.34,332440.66,1126.15
600370.98,332440.76,1125.95
600368.65,332440.89,1125.95
600366.33,332441.02,1126.09
600364.00,332441.15,1125.95
600361.70,332441.25,1125.66
600359.31,332441.38,1125.73
600357.02,332441.51,1125.56
600354.82,332441.61,1125.33
600395.67,332435.24,1126.68
600393.38,332435.37,1126.68
600391.08,332435.50,1126.61
600388.76,332435.63,1126.61
600386.43,332435.77,1126.78
600384.14,332435.86,1126.64
600381.78,332435.99,1126.55
600379.55,332436.09,1126.28
600377.22,332436.22,1126.28
600374.89,332436.32,1126.09
600372.60,332436.45,1126.05
600370.27,332436.58,1125.95
600368.01,332436.68,1125.89
600365.71,332436.81,1125.86
600363.35,332436.94,1125.92
600361.06,332437.07,1125.66
600358.73,332437.17,1125.63
600356.44,332437.30,1125.46
600395.11,332430.43,1126.51
600392.72,332430.57,1126.61
600390.42,332430.66,1126.55
600388.10,332430.80,1126.58
600385.77,332430.93,1126.68
600383.51,332431.06,1126.58
600381.15,332431.15,1126.41
600378.85,332431.28,1126.25
600376.53,332431.42,1126.25
600374.30,332431.51,1126.02
600372.00,332431.64,1126.02
600369.68,332431.74,1125.86
600367.35,332431.87,1125.79
600365.02,332432.00,1125.82
600362.73,332432.13,1125.82
600360.47,332432.23,1125.56
600358.10,332432.33,1125.50
600355.84,332432.46,1125.40
600395.48,332425.96,1126.64
600393.12,332426.09,1126.58
600390.86,332426.22,1126.55
600388.53,332426.32,1126.51
600386.20,332426.45,1126.48
600383.84,332426.58,1126.48
600381.58,332426.71,1126.32
600379.29,332426.81,1126.35
600376.96,332426.94,1126.12
600374.60,332427.04,1126.02
600372.37,332427.17,1125.86
600370.07,332427.26,1125.82
600367.75,332427.39,1125.73
600365.39,332427.53,1125.69
600363.09,332427.66,1125.73
600360.86,332427.75,1125.50
600358.47,332427.88,1125.50
600356.21,332427.98,1125.30
600396.91,332421.85,1126.58
600394.64,332421.98,1126.51
600392.32,332422.11,1126.51
600389.99,332422.24,1126.48
600387.63,332422.34,1126.41
600385.30,332422.47,1126.51
600383.01,332422.60,1126.35
600380.68,332422.70,1126.28
600378.42,332422.83,1126.15
600376.06,332422.93,1126.05
600373.80,332423.06,1125.92
600371.47,332423.19,1125.86
600369.11,332423.29,1125.76
600366.88,332423.41,1125.66
600364.55,332423.51,1125.59
600362.19,332423.64,1125.69
600360.00,332423.74,1125.36
600357.64,332423.87,1125.43
600355.38,332424.00,1125.17
600395.82,332417.12,1126.45
600393.56,332417.25,1126.38
600391.23,332417.35,1126.38
600388.97,332417.48,1126.32
600386.64,332417.61,1126.32
600384.25,332417.74,1126.48
600381.96,332417.87,1126.32
600379.66,332417.97,1126.18
600377.37,332418.06,1125.92
600375.01,332418.20,1125.86
600372.71,332418.33,1125.86
600370.48,332418.42,1125.66
600368.16,332418.52,1125.59
600365.93,332418.65,1125.50
600363.53,332418.78,1125.53
600361.17,332418.91,1125.46
600358.95,332419.01,1125.23
600356.55,332419.14,1125.33
600356.69,332452.06,1125.63
600358.92,332451.97,1125.76
600361.24,332451.83,1125.86
600363.51,332451.71,1125.92
600365.70,332451.61,1126.02
600368.06,332451.45,1125.95
600370.29,332451.35,1126.05
600372.55,332451.22,1126.12
600374.81,332451.09,1126.25
600377.11,332450.96,1126.22
600379.40,332450.87,1126.35
600381.60,332450.74,1126.41
600383.80,332450.64,1126.61
600386.09,332450.51,1126.71
600388.32,332450.39,1126.71
600390.61,332450.26,1126.71
600392.87,332450.16,1126.74
600395.14,332450.03,1126.87
600355.97,332447.49,1125.56
600358.20,332447.36,1125.69
600360.49,332447.26,1125.82
600362.75,332447.13,1125.86
600365.11,332447.00,1125.99
600367.38,332446.87,1125.99
600369.60,332446.77,1126.09
600371.93,332446.64,1126.12
600374.19,332446.51,1126.18
600376.49,332446.38,1126.25
600378.72,332446.29,1126.38
600380.91,332446.16,1126.41
600383.21,332446.03,1126.58
600385.47,332445.90,1126.64
600387.76,332445.81,1126.84
600390.09,332445.67,1126.61
600392.35,332445.55,1126.71
600394.64,332445.42,1126.78
600396.91,332445.32,1126.87
600354.70,332443.06,1125.56
600357.02,332442.93,1125.53
600359.32,332442.83,1125.66
600361.55,332442.70,1125.92
600363.84,332442.57,1125.79
600366.13,332442.44,1125.92
600368.33,332442.35,1125.95
600370.66,332442.22,1125.99
600372.92,332442.09,1126.12
600375.12,332441.96,1126.18
600377.41,332441.86,1126.45
600379.67,332441.73,1126.48
600382.00,332441.63,1126.55
600384.26,332441.51,1126.58
600386.52,332441.38,1126.68
600388.82,332441.25,1126.71
600391.11,332441.12,1126.68
600393.34,332441.02,1126.74
600395.60,332440.89,1126.71
600355.30,332438.67,1125.50
600357.52,332438.55,1125.53
600359.82,332438.45,1125.79
600362.01,332438.32,1125.79
600364.28,332438.23,1125.89
600366.57,332438.10,1125.89
600368.87,332437.97,1125.95
600371.19,332437.83,1126.02
600373.36,332437.74,1126.12
600375.68,332437.61,1126.18
600377.98,332437.48,1126.28
600380.24,332437.35,1126.38
600382.50,332437.25,1126.61
600384.73,332437.16,1126.74
600386.99,332437.03,1126.74
600389.25,332436.90,1126.64
600391.55,332436.77,1126.61
600393.84,332436.64,1126.71
600396.17,332436.51,1126.68
600355.91,332433.73,1125.40
600358.17,332433.60,1125.53
600360.44,332433.51,1125.53
600362.66,332433.38,1125.82
600364.99,332433.28,1125.82
600367.25,332433.15,1125.86
600369.58,332433.02,1125.89
600371.84,332432.89,1125.92
600374.10,332432.80,1126.05
600376.33,332432.67,1126.22
600378.50,332432.57,1126.41
600380.82,332432.44,1126.48
600383.12,332432.31,1126.55
600385.38,332432.22,1126.71
600387.80,332432.08,1126.61
600390.00,332431.96,1126.55
600392.29,332431.83,1126.61
600394.56,332431.70,1126.64
600396.82,332431.57,1126.71
600355.43,332429.25,1125.27
600357.69,332429.15,1125.43
600359.98,332429.02,1125.56
600362.24,332428.93,1125.63
600364.47,332428.80,1125.76
600366.77,332428.67,1125.73
600369.09,332428.54,1125.82
600371.36,332428.44,1125.86
600373.55,332428.31,1125.89
600375.85,332428.22,1126.15
600378.11,332428.09,1126.18
600380.34,332427.96,1126.38
600382.66,332427.86,1126.48
600384.89,332427.73,1126.55
600387.25,332427.60,1126.48
600389.51,332427.47,1126.55
600391.81,332427.38,1126.58
600394.10,332427.25,1126.58
600396.36,332427.12,1126.68
600355.64,332425.34,1125.20
600357.94,332425.24,1125.46
600360.23,332425.11,1125.43
600362.43,332425.02,1125.76
600364.69,332424.89,1125.76
600366.92,332424.76,1125.69
600369.21,332424.66,1125.89
600371.51,332424.53,1125.89
600373.77,332424.40,1125.92
600376.03,332424.31,1126.12
600378.29,332424.18,1126.18
600380.56,332424.08,1126.28
600382.82,332423.95,1126.38
600385.14,332423.85,1126.51
600387.41,332423.72,1126.45
600389.63,332423.60,1126.45
600391.93,332423.47,1126.55
600394.22,332423.34,1126.51
600396.48,332423.24,1126.61
600355.97,332420.44,1125.17
600358.20,332420.34,1125.30
600360.46,332420.21,1125.40
600362.75,332420.12,1125.59
600365.05,332419.99,1125.56
600367.31,332419.86,1125.59
600369.63,332419.73,1125.63
600371.90,332419.63,1125.66
600374.16,332419.50,1125.99
600376.39,332419.41,1126.02
600378.58,332419.28,1126.09
600380.84,332419.18,1126.28
600383.11,332419.05,1126.38
600385.43,332418.95,1126.45
600387.73,332418.79,1126.32
600390.02,332418.69,1126.38
600392.32,332418.56,1126.45
600394.58,332418.44,1126.45
600396.90,332418.30,1126.45
600394.75,332412.92,1126.51
600392.59,332413.01,1126.15
600390.19,332413.14,1126.18
600387.83,332413.27,1126.18
600385.54,332413.37,1126.15
600383.21,332413.50,1126.32
600380.92,332413.63,1126.15
600378.56,332413.73,1125.99
600376.33,332413.83,1125.79
600374.03,332413.96,1125.73
600371.67,332414.09,1125.59
600369.35,332414.19,1125.56
600367.09,332414.32,1125.43
600364.76,332414.41,1125.43
600362.46,332414.54,1125.33
600360.14,332414.67,1125.36
600357.84,332414.77,1125.13
600355.51,332414.90,1124.97
600356.43,332415.96,1125.13
600358.73,332415.83,1125.20
600360.92,332415.74,1125.50
600363.22,332415.61,1125.36
600365.41,332415.48,1125.46
600367.74,332415.38,1125.50
600370.00,332415.25,1125.63
600372.26,332415.12,1125.69
600374.56,332415.03,1125.76
600376.82,332414.90,1125.86
600379.11,332414.80,1126.09
600381.31,332414.70,1126.18
600383.51,332414.58,1126.38
600385.87,332414.45,1126.18
600388.13,332414.32,1126.22
600390.45,332414.19,1126.22
600392.75,332414.09,1126.22
600394.95,332413.99,1126.55
600396.14,332408.45,1126.25
600393.78,332408.58,1126.25
600391.41,332408.68,1126.12
600389.06,332408.81,1126.09
600386.79,332408.90,1126.09
600384.47,332409.04,1126.12
600382.14,332409.17,1126.18
600379.84,332409.26,1125.92
600377.48,332409.40,1125.79
600375.26,332409.49,1125.63
600372.96,332409.59,1125.53
600370.67,332409.72,1125.43
600368.40,332409.85,1125.36
600366.04,332409.95,1125.33
600363.72,332410.08,1125.30
600361.39,332410.18,1125.23
600359.06,332410.31,1125.07
600356.77,332410.40,1124.97
600396.28,332404.31,1126.22
600393.92,332404.40,1126.18
600391.63,332404.53,1126.05
600389.27,332404.67,1126.02
600387.04,332404.76,1125.95
600384.65,332404.89,1125.95
600382.25,332405.03,1126.09
600380.02,332405.12,1125.82
600377.76,332405.22,1125.66
600375.50,332405.35,1125.53
600373.17,332405.45,1125.59
600370.88,332405.58,1125.33
600368.55,332405.67,1125.33
600366.19,332405.81,1125.17
600363.86,332405.90,1125.10
600361.57,332406.03,1125.07
600359.27,332406.13,1124.97
600356.98,332406.26,1124.77
600354.62,332406.36,1124.71
600395.00,332399.65,1126.05
600392.71,332399.74,1126.02
600390.48,332399.87,1125.89
600388.15,332399.97,1125.86
600385.86,332400.10,1125.89
600383.50,332400.23,1125.86
600381.10,332400.37,1125.89
600378.91,332400.46,1125.59
600376.55,332400.56,1125.46
600374.32,332400.65,1125.33
600371.99,332400.79,1125.30
600369.66,332400.88,1125.13
600367.37,332401.01,1125.13
600365.07,332401.14,1125.07
600362.78,332401.24,1124.94
600360.42,332401.37,1124.87
600358.13,332401.47,1124.81
600355.83,332401.57,1124.58
600396.16,332395.22,1125.95
600393.83,332395.35,1125.95
600391.50,332395.45,1125.86
600389.18,332395.58,1125.73
600386.88,332395.67,1125.69
600384.62,332395.80,1125.69
600382.26,332395.90,1125.59
600379.87,332396.03,1125.63
600377.64,332396.13,1125.43
600375.31,332396.26,1125.27
600373.08,332396.36,1125.17
600370.69,332396.49,1125.07
600368.36,332396.59,1124.91
600366.10,332396.72,1124.94
600363.80,332396.81,1124.84
600361.48,332396.94,1124.77
600359.12,332397.04,1124.68
600356.82,332397.17,1124.58
600354.56,332397.27,1124.31
600394.79,332390.95,1125.86
600392.50,332391.08,1125.69
600390.17,332391.22,1125.86
600387.94,332391.31,1125.66
600385.65,332391.41,1125.56
600383.32,332391.54,1125.53
600380.93,332391.67,1125.59
600378.60,332391.77,1125.46
600376.27,332391.87,1125.17
600373.98,332391.97,1125.07
600371.71,332392.09,1125.07
600369.42,332392.19,1124.87
600367.09,332392.32,1124.81
600364.76,332392.42,1124.74
600362.47,332392.55,1124.64
600360.21,332392.65,1124.58
600357.91,332392.74,1124.38
600355.59,332392.88,1124.28
600395.70,332386.96,1125.63
600393.37,332387.09,1125.66
600391.04,332387.22,1125.66
600388.75,332387.32,1125.63
600386.49,332387.45,1125.56
600384.16,332387.54,1125.50
600381.90,332387.67,1125.53
600379.60,332387.77,1125.46
600377.24,332387.87,1125.20
600374.95,332387.97,1124.97
600372.69,332388.10,1124.87
600370.36,332388.19,1124.81
600367.97,332388.33,1124.81
600365.60,332388.43,1124.71
600363.38,332388.55,1124.54
600361.05,332388.65,1124.54
600358.75,332388.75,1124.41
600356.46,332388.88,1124.25
600396.61,332382.17,1125.50
600394.28,332382.27,1125.46
600391.99,332382.40,1125.50
600389.66,332382.50,1125.50
600387.34,332382.63,1125.40
600385.01,332382.76,1125.36
600382.71,332382.86,1125.27
600380.45,332382.95,1125.13
600378.13,332383.08,1125.13
600375.83,332383.18,1124.97
600373.54,332383.28,1124.81
600371.17,332383.38,1124.64
600368.91,332383.51,1124.64
600366.55,332383.61,1124.48
600364.23,332383.74,1124.41
600361.93,332383.83,1124.38
600359.64,332383.96,1124.35
600357.41,332384.06,1124.12
600355.11,332384.16,1124.08
600395.47,332377.81,1125.30
600393.15,332377.94,1125.30
600390.85,332378.03,1125.27
600388.52,332378.16,1125.30
600386.20,332378.26,1125.20
600383.87,332378.39,1125.17
600381.54,332378.49,1125.07
600379.28,332378.62,1125.00
600376.95,332378.72,1124.91
600374.62,332378.82,1124.74
600372.26,332378.95,1124.61
600369.90,332379.05,1124.51
600367.64,332379.14,1124.45
600365.35,332379.27,1124.35
600363.02,332379.37,1124.22
600360.69,332379.47,1124.12
600358.37,332379.60,1124.05
600356.14,332379.70,1123.92
600356.51,332411.79,1125.00
600358.77,332411.66,1125.04
600361.03,332411.56,1125.27
600363.30,332411.43,1125.36
600365.52,332411.31,1125.36
600367.85,332411.21,1125.36
600370.11,332411.08,1125.43
600372.41,332410.98,1125.56
600374.67,332410.85,1125.69
600376.93,332410.72,1125.79
600379.23,332410.63,1125.92
600381.39,332410.53,1126.12
600383.65,332410.40,1126.22
600385.95,332410.27,1126.15
600388.24,332410.14,1126.12
600390.53,332410.05,1126.18
600392.86,332409.92,1126.12
600395.16,332409.79,1126.28
600355.24,332407.36,1124.81
600357.50,332407.26,1124.87
600359.79,332407.13,1125.07
600362.02,332407.04,1125.10
600364.19,332406.91,1125.20
600366.51,332406.81,1125.27
600368.78,332406.69,1125.36
600371.04,332406.56,1125.36
600373.23,332406.46,1125.56
600375.53,332406.33,1125.59
600377.82,332406.23,1125.69
600380.02,332406.11,1125.76
600382.18,332406.05,1126.22
600384.54,332405.88,1125.99
600386.74,332405.79,1126.02
600389.00,332405.66,1126.05
600391.26,332405.53,1126.05
600393.56,332405.43,1126.18
600395.78,332405.30,1126.22
600355.64,332402.82,1124.74
600357.83,332402.69,1124.68
600360.06,332402.60,1124.84
600362.32,332402.47,1125.10
600364.58,332402.37,1125.07
600366.88,332402.24,1125.20
600369.17,332402.11,1125.20
600371.47,332402.01,1125.33
600373.66,332401.89,1125.40
600375.93,332401.79,1125.46
600378.32,332401.66,1125.59
600380.48,332401.56,1125.73
600382.71,332401.47,1125.92
600385.01,332401.34,1125.92
600387.30,332401.21,1125.89
600389.59,332401.08,1125.89
600391.86,332400.98,1125.99
600394.15,332400.89,1126.09
600396.41,332400.76,1126.09
600355.75,332398.55,1124.51
600357.94,332398.46,1124.74
600360.24,332398.36,1124.81
600362.50,332398.23,1124.84
600364.79,332398.10,1124.97
600367.02,332398.00,1124.97
600369.32,332397.87,1124.97
600371.58,332397.78,1125.17
600373.84,332397.65,1125.20
600376.13,332397.55,1125.36
600378.36,332397.46,1125.53
600380.59,332397.33,1125.69
600382.92,332397.23,1125.66
600385.18,332397.10,1125.76
600387.51,332396.97,1125.73
600389.80,332396.87,1125.79
600392.03,332396.74,1125.95
600394.36,332396.65,1125.99
600396.62,332396.52,1125.99
600355.49,332394.26,1124.31
600357.79,332394.16,1124.45
600359.99,332394.06,1124.64
600362.25,332393.94,1124.68
600364.54,332393.81,1124.77
600366.80,332393.71,1124.84
600369.13,332393.58,1124.91
600371.39,332393.48,1125.10
600373.69,332393.35,1125.00
600375.95,332393.26,1125.17
600378.18,332393.16,1125.46
600380.47,332393.06,1125.63
600382.73,332392.93,1125.56
600384.96,332392.81,1125.56
600387.26,332392.71,1125.73
600389.52,332392.58,1125.69
600391.81,332392.48,1125.86
600394.14,332392.35,1125.79
600396.40,332392.22,1125.82
600355.54,332389.99,1124.18
600357.77,332389.86,1124.31
600360.03,332389.76,1124.45
600362.32,332389.67,1124.58
600364.59,332389.54,1124.68
600366.81,332389.44,1124.87
600369.11,332389.31,1124.81
600371.34,332389.22,1124.94
600373.67,332389.09,1125.00
600375.93,332388.99,1125.07
600378.16,332388.89,1125.33
600380.45,332388.80,1125.56
600382.75,332388.67,1125.50
600385.04,332388.54,1125.59
600387.33,332388.44,1125.66
600389.60,332388.31,1125.66
600391.89,332388.21,1125.73
600394.12,332388.09,1125.69
600396.48,332387.95,1125.63
600355.28,332385.47,1124.15
600357.58,332385.37,1124.22
600359.80,332385.27,1124.41
600362.13,332385.14,1124.38
600364.43,332385.01,1124.38
600366.72,332384.91,1124.54
600368.95,332384.82,1124.68
600371.24,332384.69,1124.71
600373.54,332384.59,1124.84
600375.80,332384.46,1124.97
600378.03,332384.37,1125.13
600380.26,332384.27,1125.23
600382.49,332384.14,1125.36
600384.82,332384.05,1125.40
600387.08,332383.92,1125.36
600389.37,332383.82,1125.56
600391.67,332383.69,1125.53
600393.93,332383.59,1125.56
600396.29,332383.46,1125.53
600355.55,332381.19,1123.92
600357.78,332381.10,1124.05
600360.08,332381.00,1124.18
600362.27,332380.87,1124.28
600364.47,332380.78,1124.35
600366.80,332380.65,1124.45
600369.03,332380.55,1124.58
600371.35,332380.42,1124.58
600373.62,332380.32,1124.71
600375.88,332380.23,1124.87
600378.17,332380.13,1125.04
600380.40,332380.00,1125.10
600382.66,332379.90,1125.20
600384.89,332379.78,1125.23
600387.19,332379.68,1125.30
600389.48,332379.55,1125.33
600391.78,332379.45,1125.33
600394.07,332379.32,1125.33
600396.37,332379.22,1125.36
600355.14,332376.90,1123.66
600357.30,332376.81,1123.92
600359.53,332376.68,1123.89
600361.79,332376.58,1123.99
600364.09,332376.49,1124.12
600366.35,332376.39,1124.35
600368.61,332376.26,1124.35
600370.94,332376.13,1124.45
600373.17,332376.04,1124.51
600375.46,332375.94,1124.74
600377.66,332375.84,1124.81
600379.89,332375.72,1124.87
600382.25,332375.62,1124.97
600384.54,332375.52,1125.07
600386.80,332375.39,1125.20
600389.03,332375.29,1125.20
600391.33,332375.16,1125.17
600393.66,332375.07,1125.23
600395.92,332374.94,1125.23
600396.25,332373.88,1125.17
600393.95,332373.97,1125.20
600391.66,332374.10,1125.10
600389.40,332374.20,1125.13
600387.00,332374.33,1125.17
600384.68,332374.43,1125.00
600382.41,332374.53,1124.97
600380.12,332374.66,1124.81
600377.79,332374.76,1124.74
600375.40,332374.86,1124.68
600373.14,332374.95,1124.48
600370.88,332375.08,1124.41
600368.52,332375.18,1124.28
600366.19,332375.31,1124.22
600363.93,332375.41,1124.02
600361.63,332375.51,1123.92
600359.40,332375.60,1123.79
600356.98,332375.73,1123.89
600354.71,332375.83,1123.63
600395.85,332369.00,1125.00
600393.59,332369.13,1125.00
600391.23,332369.23,1124.91
600388.87,332369.36,1125.00
600386.54,332369.46,1124.97
600384.24,332369.55,1124.91
600381.98,332369.68,1124.94
600379.66,332369.78,1124.68
600377.39,332369.88,1124.61
600375.00,332370.01,1124.48
600372.61,332370.11,1124.35
600370.35,332370.21,1124.25
600368.08,332370.30,1124.05
600365.79,332370.43,1124.05
600363.46,332370.53,1123.86
600361.13,332370.63,1123.72
600358.87,332370.72,1123.56
600356.54,332370.86,1123.59
600396.78,332364.57,1125.00
600394.48,332364.67,1124.94
600392.22,332364.77,1124.87
600389.83,332364.90,1124.84
600387.50,332365.03,1124.87
600385.20,332365.13,1124.84
600382.94,332365.22,1124.64
600380.65,332365.32,1124.61
600378.35,332365.45,1124.45
600376.02,332365.55,1124.31
600373.63,332365.65,1124.31
600371.37,332365.75,1124.12
600369.04,332365.88,1124.05
600366.71,332365.97,1123.92
600364.39,332366.07,1123.79
600362.06,332366.17,1123.59
600359.73,332366.30,1123.59
600357.53,332366.36,1123.36
600355.21,332366.49,1123.36
600395.08,332360.32,1124.81
600392.75,332360.42,1124.68
600390.39,332360.55,1124.71
600388.10,332360.65,1124.61
600385.74,332360.78,1124.68
600383.34,332360.88,1124.58
600381.08,332360.98,1124.45
600378.82,332361.11,1124.31
600376.43,332361.21,1124.25
600374.20,332361.30,1124.15
600371.87,332361.40,1124.02
600369.58,332361.50,1123.82
600367.25,332361.59,1123.72
600364.89,332361.73,1123.66
600362.63,332361.82,1123.49
600360.33,332361.92,1123.46
600358.07,332362.02,1123.26
600355.74,332362.11,1123.20
600395.87,332355.80,1124.71
600393.58,332355.90,1124.58
600391.32,332356.00,1124.45
600388.96,332356.13,1124.48
600386.56,332356.23,1124.54
600384.30,332356.32,1124.51
600382.01,332356.45,1124.41
600379.65,332356.55,1124.28
600377.35,332356.65,1124.08
600375.02,332356.75,1123.95
600372.76,332356.84,1123.95
600370.47,332356.94,1123.76
600368.14,332357.07,1123.63
600365.84,332357.17,1123.46
600363.52,332357.27,1123.46
600361.29,332357.36,1123.33
600358.96,332357.46,1123.23
600356.66,332357.56,1123.07
600396.18,332351.43,1124.58
600393.95,332351.52,1124.45
600391.59,332351.62,1124.51
600389.26,332351.72,1124.45
600386.97,332351.85,1124.38
600384.60,332351.95,1124.41
600382.34,332352.05,1124.31
600380.01,332352.14,1124.08
600377.69,332352.24,1123.92
600375.39,332352.34,1123.82
600373.06,332352.44,1123.69
600370.74,332352.57,1123.63
600368.44,332352.67,1123.46
600366.11,332352.76,1123.43
600363.88,332352.86,1123.30
600361.52,332352.96,1123.20
600359.23,332353.05,1123.03
600356.93,332353.18,1122.94
600354.67,332353.28,1122.74
600396.94,332347.11,1124.38
600394.58,332347.21,1124.31
600392.22,332347.34,1124.38
600389.86,332347.44,1124.28
600387.50,332347.53,1124.25
600385.24,332347.63,1124.18
600382.94,332347.76,1124.15
600380.65,332347.86,1124.15
600378.29,332347.96,1123.92
600375.99,332348.02,1123.56
600373.70,332348.15,1123.56
600371.34,332348.25,1123.43
600369.04,332348.35,1123.33
600366.75,332348.45,1123.23
600364.49,332348.54,1123.10
600362.19,332348.67,1123.17
600359.93,332348.74,1122.87
600357.60,332348.87,1122.81
600355.24,332348.97,1122.61
600394.98,332342.53,1124.25
600392.68,332342.63,1124.15
600390.35,332342.73,1124.15
600387.99,332342.83,1124.08
600385.73,332342.92,1123.95
600383.44,332343.05,1123.95
600381.11,332343.15,1123.95
600378.85,332343.25,1123.63
600376.49,332343.35,1123.40
600374.12,332343.45,1123.33
600371.80,332343.54,1123.20
600369.47,332343.64,1123.26
600367.24,332343.74,1123.07
600364.94,332343.83,1122.97
600362.68,332343.93,1122.84
600360.42,332344.03,1122.74
600358.16,332344.12,1122.51
600355.86,332344.22,1122.35
600395.18,332338.13,1123.95
600392.82,332338.23,1124.02
600390.53,332338.36,1123.95
600388.30,332338.42,1123.86
600385.94,332338.55,1123.86
600383.61,332338.65,1123.79
600381.28,332338.75,1123.72
600378.95,332338.85,1123.59
600376.66,332338.94,1123.46
600374.30,332339.04,1123.26
600372.00,332339.14,1123.10
600369.77,332339.24,1123.03
600367.48,332339.33,1122.94
600365.18,332339.43,1122.77
600362.82,332339.53,1122.64
600360.49,332339.66,1122.67
600358.30,332339.72,1122.31
600355.97,332339.85,1122.31
600355.99,332372.02,1123.63
600358.31,332371.92,1123.63
600360.58,332371.79,1123.79
600362.84,332371.70,1123.89
600365.13,332371.60,1124.02
600367.36,332371.50,1124.25
600369.72,332371.37,1124.18
600371.98,332371.28,1124.38
600374.25,332371.15,1124.45
600376.51,332371.05,1124.68
600378.77,332370.95,1124.81
600381.03,332370.86,1124.81
600383.23,332370.76,1124.94
600385.49,332370.63,1125.00
600387.82,332370.54,1125.00
600390.08,332370.41,1125.00
600392.41,332370.28,1125.00
600394.70,332370.18,1125.04
600396.96,332370.05,1125.07
600356.00,332367.69,1123.43
600358.32,332367.59,1123.43
600360.62,332367.46,1123.59
600362.95,332367.36,1123.69
600365.14,332367.27,1123.89
600367.37,332367.17,1123.99
600369.70,332367.04,1124.12
600371.93,332366.94,1124.18
600374.22,332366.85,1124.41
600376.52,332366.75,1124.41
600378.78,332366.62,1124.51
600381.07,332366.52,1124.71
600383.34,332366.43,1124.71
600385.60,332366.33,1124.91
600387.86,332366.20,1124.94
600390.09,332366.07,1124.87
600392.42,332365.98,1124.87
600394.68,332365.88,1124.97
600397.01,332365.75,1125.00
600355.42,332363.57,1123.23
600357.72,332363.47,1123.30
600359.98,332363.34,1123.36
600362.27,332363.24,1123.53
600364.50,332363.15,1123.66
600366.80,332363.05,1123.79
600369.09,332362.95,1123.89
600371.35,332362.82,1123.99
600373.62,332362.73,1124.22
600375.91,332362.63,1124.22
600378.20,332362.50,1124.38
600380.47,332362.41,1124.51
600382.66,332362.31,1124.54
600384.96,332362.21,1124.74
600387.22,332362.08,1124.71
600389.51,332361.99,1124.68
600391.81,332361.89,1124.81
600394.10,332361.76,1124.81
600396.37,332361.66,1124.87
600355.32,332358.84,1123.07
600357.58,332358.75,1123.17
600359.88,332358.62,1123.30
600362.17,332358.52,1123.40
600364.40,332358.42,1123.53
600366.73,332358.29,1123.53
600368.89,332358.20,1123.76
600371.15,332358.10,1123.82
600373.42,332358.01,1124.02
600375.68,332357.91,1124.02
600377.97,332357.78,1124.15
600380.20,332357.72,1124.35
600382.53,332357.59,1124.45
600384.79,332357.49,1124.54
600387.09,332357.36,1124.58
600389.41,332357.26,1124.54
600391.68,332357.13,1124.51
600394.00,332357.04,1124.61
600396.27,332356.94,1124.74
600354.64,332354.46,1122.81
600356.87,332354.37,1122.97
600359.16,332354.27,1123.10
600361.43,332354.17,1123.23
600363.72,332354.08,1123.36
600366.02,332353.95,1123.40
600368.28,332353.85,1123.49
600370.51,332353.76,1123.66
600372.70,332353.66,1123.82
600375.06,332353.56,1123.86
600377.29,332353.43,1123.95
600379.52,332353.37,1124.12
600381.79,332353.28,1124.35
600384.05,332353.15,1124.41
600386.37,332353.05,1124.41
600388.70,332352.92,1124.41
600390.96,332352.82,1124.45
600393.26,332352.72,1124.54
600395.45,332352.60,1124.61
600356.72,332350.24,1122.77
600359.05,332350.14,1122.90
600361.21,332350.04,1123.17
600363.54,332349.91,1123.17
600365.80,332349.82,1123.23
600368.03,332349.72,1123.33
600370.29,332349.63,1123.46
600372.52,332349.50,1123.46
600374.82,332349.40,1123.63
600377.14,332349.30,1123.76
600379.41,332349.21,1123.95
600381.67,332349.11,1124.15
600383.87,332349.02,1124.22
600386.13,332348.92,1124.25
600388.39,332348.82,1124.35
600390.72,332348.69,1124.35
600392.98,332348.60,1124.45
600395.27,332348.47,1124.35
600356.06,332345.30,1122.41
600358.25,332345.20,1122.58
600360.48,332345.11,1122.81
600362.75,332345.01,1122.90
600365.01,332344.88,1123.00
600367.30,332344.79,1123.17
600369.53,332344.69,1123.23
600371.86,332344.59,1123.33
600374.15,332344.50,1123.36
600376.38,332344.40,1123.49
600378.61,332344.30,1123.69
600380.84,332344.21,1123.99
600383.20,332344.11,1123.99
600385.50,332343.98,1124.02
600387.69,332343.89,1124.12
600389.99,332343.79,1124.12
600392.25,332343.66,1124.18
600394.54,332343.56,1124.28
600396.84,332343.47,1124.31
600355.51,332341.05,1122.25
600357.84,332340.95,1122.25
600360.07,332340.89,1122.67
600362.33,332340.76,1122.67
600364.63,332340.66,1122.81
600366.85,332340.56,1122.90
600369.08,332340.47,1123.07
600371.44,332340.34,1123.07
600373.67,332340.27,1123.30
600375.97,332340.14,1123.40
600378.23,332340.08,1123.59
600380.49,332339.95,1123.63
600382.79,332339.85,1123.79
600385.05,332339.76,1123.86
600387.35,332339.66,1123.95
600389.64,332339.56,1123.99
600391.90,332339.44,1124.05
600394.16,332339.34,1124.05
600396.39,332339.24,1124.08
600395.87,332333.55,1123.76
600393.48,332333.68,1123.89
600391.18,332333.78,1123.79
600388.86,332333.87,1123.69
600386.59,332333.97,1123.66
600384.23,332334.07,1123.63
600381.87,332334.17,1123.53
600379.61,332334.30,1123.53
600377.32,332334.36,1123.23
600375.02,332334.46,1122.97
600372.63,332334.59,1123.03
600370.37,332334.66,1122.87
600368.07,332334.79,1122.87
600365.71,332334.88,1122.74
600363.42,332334.98,1122.58
600361.12,332335.08,1122.41
600358.86,332335.18,1122.28
600356.66,332335.24,1121.99
600395.69,332329.22,1123.72
600393.36,332329.35,1123.82
600391.10,332329.45,1123.63
600388.77,332329.54,1123.59
600386.41,332329.64,1123.46
600384.15,332329.74,1123.40
600381.75,332329.84,1123.36
600379.42,332329.94,1123.17
600377.16,332330.03,1123.13
600374.80,332330.13,1122.84
600372.54,332330.23,1122.81
600370.24,332330.33,1122.64
600367.88,332330.43,1122.67
600365.66,332330.55,1122.54
600363.36,332330.65,1122.38
600361.13,332330.75,1122.18
600358.74,332330.85,1122.12
600356.44,332330.94,1121.92
600396.12,332324.97,1123.49
600393.86,332325.07,1123.43
600391.47,332325.20,1123.43
600389.11,332325.30,1123.36
600386.85,332325.40,1123.36
600384.52,332325.49,1123.36
600382.26,332325.59,1123.26
600379.86,332325.72,1123.23
600377.54,332325.79,1123.07
600375.31,332325.92,1122.84
600373.01,332326.01,1122.61
600370.68,332326.11,1122.48
600368.32,332326.21,1122.38
600366.03,332326.31,1122.51
600363.80,332326.40,1122.25
600361.44,332326.50,1122.12
600359.18,332326.57,1121.82
600356.85,332326.70,1121.76
600354.59,332326.76,1121.53
600395.80,332320.32,1123.33
600393.40,332320.42,1123.26
600391.11,332320.52,1123.30
600388.81,332320.61,1123.23
600386.52,332320.74,1123.17
600384.26,332320.87,1123.10
600381.86,332320.97,1123.03
600379.57,332321.07,1122.94
600377.27,332321.17,1122.77
600374.95,332321.23,1122.58
600372.65,332321.33,1122.38
600370.32,332321.43,1122.25
600368.06,332321.52,1122.21
600365.77,332321.62,1122.15
600363.50,332321.72,1122.08
600361.18,332321.82,1121.85
600358.85,332321.91,1121.69
600356.52,332322.01,1121.62
600395.54,332315.83,1123.17
600393.21,332315.93,1123.13
600390.88,332316.06,1123.10
600388.52,332316.16,1123.07
600386.23,332316.26,1122.97
600383.90,332316.35,1122.87
600381.57,332316.45,1122.77
600379.18,332316.58,1122.87
600376.88,332316.65,1122.58
600374.52,332316.75,1122.41
600372.26,332316.81,1122.18
600369.93,332316.91,1122.08
600367.57,332317.04,1121.99
600365.24,332317.11,1121.89
600362.92,332317.24,1121.89
600360.65,332317.30,1121.66
600358.33,332317.40,1121.46
600355.97,332317.50,1121.39
600396.74,332311.99,1123.07
600394.48,332312.09,1123.00
600392.22,332312.18,1122.97
600389.86,332312.28,1122.94
600387.57,332312.41,1122.90
600385.17,332312.51,1122.84
600382.91,332312.57,1122.64
600380.65,332312.67,1122.58
600378.32,332312.77,1122.38
600375.99,332312.87,1122.25
600373.66,332312.96,1122.15
600371.40,332313.03,1121.89
600369.07,332313.13,1121.85
600366.71,332313.23,1121.76
600364.45,332313.32,1121.69
600362.16,332313.45,1121.69
600359.89,332313.51,1121.39
600357.60,332313.61,1121.23
600355.24,332313.71,1121.13
600396.12,332307.15,1122.90
600393.76,332307.25,1122.77
600391.43,332307.35,1122.90
600389.13,332307.44,1122.77
600386.74,332307.54,1122.67
600384.51,332307.64,1122.58
600382.12,332307.74,1122.51
600379.79,332307.84,1122.44
600377.53,332307.93,1122.25
600375.20,332308.00,1122.15
600372.94,332308.09,1121.82
600370.58,332308.19,1121.62
600368.28,332308.29,1121.62
600366.02,332308.39,1121.53
600363.72,332308.48,1121.46
600361.40,332308.58,1121.46
600359.07,332308.65,1121.10
600356.80,332308.74,1120.94
600396.75,332302.99,1122.71
600394.46,332303.09,1122.58
600392.16,332303.19,1122.58
600389.84,332303.29,1122.41
600387.44,332303.39,1122.48
600385.18,332303.48,1122.51
600382.85,332303.58,1122.41
600380.56,332303.68,1122.25
600378.20,332303.78,1122.15
600375.90,332303.87,1121.99
600373.64,332303.94,1121.85
600371.34,332304.04,1121.62
600369.05,332304.13,1121.53
600366.69,332304.20,1121.30
600364.43,332304.30,1121.20
600362.13,332304.39,1121.26
600359.84,332304.49,1121.16
600357.54,332304.59,1120.90
600355.21,332304.65,1120.64
600396.10,332298.48,1122.54
600393.78,332298.58,1122.44
600391.38,332298.68,1122.41
600389.12,332298.78,1122.31
600386.69,332298.88,1122.41
600384.37,332298.98,1122.35
600382.14,332299.07,1122.25
600379.84,332299.17,1122.05
600377.58,332299.23,1121.89
600375.22,332299.33,1121.76
600372.86,332299.43,1121.59
600370.66,332299.49,1121.33
600368.33,332299.59,1121.23
600366.04,332299.69,1121.10
600363.68,332299.79,1121.00
600361.35,332299.88,1121.07
600359.09,332299.98,1121.00
600356.82,332300.04,1120.64
600354.63,332300.14,1120.44
600354.70,332336.74,1122.05
600357.03,332336.61,1122.12
600359.26,332336.54,1122.38
600361.45,332336.45,1122.51
600363.75,332336.35,1122.64
600365.98,332336.26,1122.81
600368.21,332336.16,1122.94
600370.57,332336.03,1122.94
600372.86,332335.93,1123.13
600375.13,332335.84,1123.17
600377.32,332335.74,1123.26
600379.55,332335.68,1123.59
600381.88,332335.55,1123.63
600384.11,332335.45,1123.72
600386.44,332335.35,1123.76
600388.73,332335.22,1123.76
600390.99,332335.13,1123.82
600393.26,332335.03,1123.99
600395.61,332334.90,1123.86
600356.15,332332.36,1121.85
600358.35,332332.27,1122.15
600360.68,332332.17,1122.25
600362.94,332332.07,1122.41
600365.17,332331.95,1122.54
600367.40,332331.85,1122.71
600369.63,332331.76,1122.71
600371.95,332331.62,1122.81
600374.22,332331.53,1122.84
600376.48,332331.43,1123.00
600378.74,332331.37,1123.33
600381.00,332331.24,1123.33
600383.30,332331.14,1123.43
600385.59,332331.04,1123.56
600387.86,332330.95,1123.56
600390.15,332330.85,1123.63
600392.41,332330.75,1123.72
600394.74,332330.66,1123.79
600397.00,332330.53,1123.66
600355.40,332327.79,1121.62
600357.60,332327.73,1121.85
600359.93,332327.63,1121.92
600362.16,332327.53,1122.21
600364.45,332327.44,1122.31
600366.62,332327.34,1122.61
600368.88,332327.25,1122.44
600371.24,332327.15,1122.58
600373.50,332327.05,1122.67
600375.70,332326.92,1122.90
600377.96,332326.83,1123.13
600380.22,332326.73,1123.30
600382.52,332326.63,1123.33
600384.78,332326.54,1123.40
600387.14,332326.41,1123.36
600389.40,332326.31,1123.43
600391.66,332326.21,1123.46
600393.99,332326.12,1123.49
600396.25,332326.02,1123.56
600356.30,332323.43,1121.62
600358.59,332323.33,1121.72
600360.82,332323.24,1121.89
600363.08,332323.17,1122.12
600365.38,332323.04,1122.18
600367.71,332322.95,1122.15
600369.90,332322.85,1122.28
600372.10,332322.76,1122.51
600374.39,332322.66,1122.67
600376.62,332322.56,1122.81
600378.92,332322.50,1122.97
600381.18,332322.40,1123.10
600383.44,332322.28,1123.13
600385.77,332322.14,1123.20
600388.03,332322.05,1123.26
600390.36,332321.95,1123.33
600392.62,332321.85,1123.36
600394.92,332321.76,1123.36
600355.45,332319.15,1121.43
600357.72,332319.06,1121.53
600359.98,332318.99,1121.79
600362.28,332318.90,1121.85
600364.50,332318.80,1122.12
600366.83,332318.67,1122.02
600369.09,332318.57,1122.08
600371.36,332318.51,1122.21
600373.62,332318.41,1122.38
600375.85,332318.32,1122.58
600378.14,332318.22,1122.67
600380.31,332318.13,1122.87
600382.64,332318.03,1122.90
600384.90,332317.93,1122.97
600387.19,332317.84,1123.10
600389.52,332317.74,1123.17
600391.72,332317.64,1123.17
600394.04,332317.48,1123.17
600396.34,332317.38,1123.23
600354.97,332314.77,1121.20
600357.27,332314.67,1121.30
600359.56,332314.57,1121.43
600361.79,332314.48,1121.66
600364.05,332314.42,1121.99
600366.35,332314.29,1121.76
600368.51,332314.19,1121.89
600370.81,332314.13,1122.02
600373.07,332314.03,1122.15
600375.33,332313.94,1122.35
600377.63,332313.84,1122.48
600379.89,332313.74,1122.61
600382.18,332313.64,1122.74
600384.45,332313.55,1122.81
600386.74,332313.45,1122.90
600389.04,332313.35,1122.94
600391.30,332313.26,1122.97
600393.56,332313.16,1123.03
600395.76,332313.07,1123.07
600355.95,332310.01,1120.90
600358.22,332309.92,1121.10
600360.41,332309.86,1121.39
600362.71,332309.76,1121.59
600365.00,332309.66,1121.43
600367.27,332309.57,1121.59
600369.53,332309.47,1121.76
600371.86,332309.37,1121.79
600374.08,332309.28,1121.89
600376.25,332309.18,1122.21
600378.54,332309.09,1122.31
600380.84,332308.99,1122.41
600383.07,332308.93,1122.61
600385.36,332308.83,1122.74
600387.63,332308.73,1122.71
600389.92,332308.64,1122.90
600392.25,332308.54,1122.87
600394.51,332308.41,1122.94
600396.84,332308.31,1122.97
600355.77,332305.85,1120.64
600358.03,332305.79,1121.00
600360.26,332305.69,1121.26
600362.53,332305.63,1121.36
600364.85,332305.50,1121.30
600367.12,332305.40,1121.36
600369.38,332305.34,1121.62
600371.61,332305.24,1121.69
600373.77,332305.15,1121.92
600376.10,332305.05,1122.05
600378.33,332304.96,1122.21
600380.66,332304.86,1122.28
600382.95,332304.76,1122.44
600385.21,332304.66,1122.54
600387.51,332304.57,1122.51
600389.77,332304.47,1122.48
600392.07,332304.37,1122.64
600394.36,332304.28,1122.67
600396.62,332304.18,1122.77
600356.14,332301.51,1120.67
600358.37,332301.45,1120.90
600360.67,332301.35,1121.13
600362.96,332301.22,1121.03
600365.22,332301.15,1121.10
600367.45,332301.06,1121.20
600369.65,332300.96,1121.36
600372.01,332300.87,1121.49
600374.24,332300.80,1121.76
600376.47,332300.71,1121.85
600378.73,332300.61,1122.05
600380.96,332300.52,1122.21
600383.26,332300.45,1122.41
600385.59,332300.32,1122.41
600387.82,332300.26,1122.48
600390.18,332300.13,1122.38
600392.40,332300.03,1122.51
600394.77,332299.93,1122.48
600396.99,332299.84,1122.61
600395.19,332294.18,1122.28
600392.83,332294.27,1122.28
600390.64,332294.37,1122.21
600388.34,332294.47,1122.12
600385.98,332294.57,1122.21
600383.59,332294.67,1122.18
600381.26,332294.76,1122.02
600379.03,332294.86,1121.76
600376.74,332294.92,1121.62
600374.37,332295.02,1121.53
600372.08,332295.12,1121.39
600369.82,332295.18,1121.13
600367.52,332295.28,1120.97
600365.23,332295.38,1120.90
600362.90,332295.48,1120.84
600360.50,332295.58,1120.94
600358.24,332295.67,1120.71
600356.05,332295.73,1120.38
600359.69,332290.94,1120.57
600357.39,332291.03,1120.34
600355.06,332291.13,1120.21
600356.79,332296.70,1120.44
600359.06,332296.63,1120.87
600361.29,332296.54,1121.00
600363.61,332296.44,1120.97
600365.84,332296.34,1121.00
600368.07,332296.25,1121.07
600370.37,332296.15,1121.23
600372.57,332296.09,1121.53
600374.86,332295.99,1121.66
600377.16,332295.90,1121.72
600379.42,332295.80,1121.82
600381.68,332295.74,1122.08
600383.94,332295.64,1122.25
600386.27,332295.54,1122.18
600388.57,332295.44,1122.25
600390.76,332295.35,1122.25
600392.99,332295.25,1122.41
600354.74,332292.39,1120.28
600357.03,332292.29,1120.38
600359.33,332292.19,1120.51
600361.59,332292.10,1120.61
600363.85,332292.00,1120.71
600366.15,332291.90,1120.77
600368.38,332291.81,1120.87
600370.61,332291.75,1121.10
600372.90,332291.65,1121.33
600375.13,332291.59,1121.46
600377.43,332291.49,1121.56
600379.69,332291.39,1121.76
600381.95,332291.30,1121.89
600384.25,332291.23,1122.08
600386.51,332291.14,1122.12
600388.84,332291.01,1122.05
600391.10,332290.94,1122.15
600541.41,332643.40,1124.54
600539.02,332643.53,1124.54
600536.63,332643.67,1124.58
600534.27,332643.77,1124.35
600531.94,332643.86,1124.18
600529.64,332643.96,1124.05
600527.32,332644.09,1124.05
600524.96,332644.19,1123.95
600522.60,332644.29,1123.79
600520.37,332644.42,1123.59
600518.01,332644.52,1123.49
600515.74,332644.61,1123.36
600513.45,332644.74,1123.36
600511.06,332644.84,1123.20
600508.73,332644.94,1123.10
600506.43,332645.04,1122.90
600504.07,332645.17,1122.77
600501.75,332645.27,1122.71
600499.42,332645.40,1122.67
600541.01,332638.46,1124.71
600538.65,332638.56,1124.68
600536.29,332638.69,1124.74
600534.00,332638.78,1124.51
600531.70,332638.88,1124.35
600529.34,332638.98,1124.18
600526.98,332639.11,1124.18
600524.65,332639.24,1124.18
600522.39,332639.34,1123.92
600520.10,332639.44,1123.79
600517.74,332639.54,1123.66
600515.41,332639.63,1123.43
600513.08,332639.77,1123.43
600510.72,332639.86,1123.30
600508.43,332639.96,1123.17
600506.10,332640.09,1123.03
600503.74,332640.19,1122.94
600501.38,332640.32,1122.87
600499.02,332640.46,1122.90
600496.69,332640.55,1122.81
600494.40,332640.65,1122.61
600492.10,332640.75,1122.38
600489.81,332640.88,1122.35
600487.51,332640.97,1122.21
600485.18,332641.07,1122.15
600482.82,332641.17,1122.02
600480.36,332641.31,1121.99
600478.04,332641.44,1121.85
600475.74,332641.53,1121.82
600473.45,332641.66,1121.79
600471.15,332641.76,1121.69
600468.86,332641.86,1121.46
600466.63,332641.95,1121.33
600464.30,332642.09,1121.26
600461.94,332642.18,1121.26
600459.58,332642.32,1121.13
600457.25,332642.41,1121.00
600454.89,332642.55,1120.97
600452.60,332642.64,1120.90
600450.24,332642.78,1120.84
600447.91,332642.87,1120.84
600445.72,332642.97,1120.64
600443.42,332643.07,1120.48
600441.03,332643.20,1120.31
600438.73,332643.30,1120.21
600436.34,332643.43,1120.18
600434.05,332643.53,1120.05
600431.78,332643.62,1119.98
600429.42,332643.75,1119.85
600427.10,332643.85,1119.75
600424.77,332643.98,1119.75
600422.47,332644.08,1119.79
600420.18,332644.18,1119.59
600417.82,332644.31,1119.46
600415.56,332644.40,1119.39
600413.26,332644.50,1119.26
600410.90,332644.63,1119.20
600408.57,332644.73,1119.07
600406.25,332644.86,1119.07
600404.02,332644.96,1118.90
600401.63,332645.09,1118.93
600399.26,332645.19,1118.87
600539.92,332633.37,1124.77
600537.56,332633.47,1124.74
600535.23,332633.60,1124.84
600532.93,332633.69,1124.58
600530.67,332633.82,1124.41
600528.28,332633.92,1124.31
600525.92,332634.02,1124.22
600523.62,332634.15,1124.18
600521.33,332634.25,1124.05
600519.03,332634.38,1123.95
600516.67,332634.48,1123.82
600514.35,332634.58,1123.59
600512.08,332634.67,1123.43
600509.69,332634.81,1123.40
600507.33,332634.90,1123.36
600505.04,332635.00,1123.20
600502.74,332635.13,1123.13
600500.41,332635.23,1123.00
600497.99,332635.36,1123.07
600495.69,332635.49,1123.03
600493.40,332635.56,1122.67
600491.04,332635.69,1122.54
600488.74,332635.79,1122.51
600486.42,332635.92,1122.44
600484.12,332636.01,1122.41
600481.79,332636.11,1122.28
600479.43,332636.24,1122.18
600477.14,332636.34,1122.15
600474.81,332636.47,1122.15
600472.52,332636.60,1122.08
600470.16,332636.70,1121.89
600467.83,332636.80,1121.69
600465.57,332636.93,1121.66
600463.24,332637.03,1121.56
600460.91,332637.16,1121.56
600458.52,332637.26,1121.46
600456.26,332637.35,1121.33
600453.93,332637.49,1121.26
600451.57,332637.58,1121.16
600449.28,332637.71,1121.20
600446.95,332637.81,1121.10
600444.69,332637.91,1120.87
600442.39,332638.04,1120.71
600440.00,332638.14,1120.61
600437.71,332638.27,1120.64
600435.34,332638.37,1120.51
600433.02,332638.47,1120.41
600430.72,332638.60,1120.41
600428.36,332638.70,1120.21
600426.04,332638.83,1120.15
600423.74,332638.92,1120.11
600421.41,332639.05,1120.15
600419.12,332639.15,1119.92
600416.76,332639.25,1119.79
600414.53,332639.35,1119.62
600412.20,332639.48,1119.56
600409.91,332639.57,1119.52
600407.65,332639.70,1119.36
600405.25,332639.80,1119.39
600402.96,332639.90,1119.23
600400.63,332640.03,1119.23
600398.30,332640.16,1119.29
600540.83,332628.58,1125.00
600538.47,332628.68,1124.91
600536.14,332628.81,1124.81
600533.78,332628.91,1124.84
600531.49,332629.04,1124.71
600529.19,332629.14,1124.54
600526.83,332629.24,1124.45
600524.51,332629.37,1124.38
600522.15,332629.50,1124.35
600519.89,332629.60,1124.15
600517.52,332629.69,1124.02
600515.17,332629.83,1123.92
600512.90,332629.92,1123.66
600510.51,332630.02,1123.66
600508.18,332630.15,1123.53
600505.85,332630.25,1123.43
600503.56,332630.35,1123.30
600501.30,332630.48,1123.20
600498.91,332630.58,1123.13
600496.55,332630.71,1123.20
600494.25,332630.81,1123.00
600491.96,332630.90,1122.87
600489.66,332631.03,1122.71
600487.27,332631.13,1122.64
600484.91,332631.27,1122.64
600482.51,332631.37,1122.54
600480.25,332631.50,1122.44
600477.96,332631.59,1122.44
600475.57,332631.73,1122.38
600473.30,332631.82,1122.38
600470.98,332631.95,1122.28
600468.65,332632.05,1122.08
600466.39,332632.15,1121.99
600464.06,332632.28,1121.72
600461.67,332632.38,1121.62
600459.31,332632.51,1121.72
600457.08,332632.60,1121.62
600454.82,332632.73,1121.49
600452.42,332632.83,1121.46
600450.10,332632.96,1121.53
600447.74,332633.10,1121.53
600445.41,332633.19,1121.33
600443.11,332633.29,1121.10
600440.82,332633.39,1121.00
600438.49,332633.52,1120.90
600436.10,332633.62,1120.84
600433.80,332633.75,1120.77
600431.57,332633.85,1120.71
600429.18,332633.98,1120.61
600426.85,332634.08,1120.57
600424.49,332634.21,1120.41
600422.17,332634.31,1120.48
600419.91,332634.44,1120.38
600417.54,332634.53,1120.21
600415.32,332634.63,1120.02
600413.02,332634.73,1119.92
600410.66,332634.86,1119.89
600408.33,332634.99,1119.79
600406.04,332635.09,1119.69
600403.74,332635.18,1119.52
600401.35,332635.32,1119.52
600399.06,332635.41,1119.46
600539.92,332623.06,1125.20
600537.63,332623.19,1125.07
600535.30,332623.29,1124.97
600532.88,332623.42,1125.07
600530.58,332623.52,1124.94
600528.29,332623.65,1124.74
600525.96,332623.75,1124.58
600523.60,332623.85,1124.54
600521.24,332623.98,1124.58
600519.01,332624.07,1124.28
600516.62,332624.21,1124.12
600514.29,332624.30,1123.95
600512.03,332624.40,1123.82
600509.63,332624.53,1123.76
600507.27,332624.63,1123.79
600504.95,332624.76,1123.66
600502.59,332624.86,1123.53
600500.26,332624.99,1123.40
600497.96,332625.09,1123.17
600495.60,332625.22,1123.53
600493.28,332625.32,1123.20
600490.95,332625.45,1123.07
600488.72,332625.55,1122.90
600486.39,332625.64,1122.87
600484.10,332625.77,1122.90
600481.67,332625.91,1122.87
600479.34,332626.01,1122.81
600477.08,332626.14,1122.67
600474.72,332626.23,1122.67
600472.43,332626.36,1122.61
600470.00,332626.46,1122.58
600467.74,332626.56,1122.38
600465.45,332626.69,1122.35
600463.12,332626.79,1122.05
600460.79,332626.92,1122.05
600458.43,332627.05,1122.12
600456.14,332627.15,1121.99
600453.87,332627.25,1121.89
600451.51,332627.38,1121.79
600449.19,332627.48,1121.72
600446.79,332627.61,1121.66
600444.43,332627.74,1121.66
600442.21,332627.84,1121.56
600439.88,332627.93,1121.39
600437.62,332628.06,1121.33
600435.22,332628.20,1121.30
600432.90,332628.29,1121.07
600430.60,332628.39,1121.00
600428.31,332628.52,1120.90
600425.98,332628.62,1120.90
600423.62,332628.72,1120.67
600421.29,332628.85,1120.80
600418.96,332628.98,1120.74
600416.64,332629.08,1120.54
600414.37,332629.17,1120.41
600412.01,332629.31,1120.31
600409.65,332629.44,1120.28
600407.43,332629.53,1120.08
600405.10,332629.63,1120.05
600402.87,332629.73,1119.89
600400.54,332629.86,1119.89
600398.21,332629.99,1119.85
600539.55,332618.15,1125.36
600537.26,332618.24,1125.23
600534.93,332618.37,1125.10
600532.54,332618.51,1125.23
600530.25,332618.60,1125.13
600527.89,332618.74,1124.91
600525.62,332618.83,1124.74
600523.26,332618.93,1124.74
600520.87,332619.06,1124.68
600518.61,332619.16,1124.54
600516.25,332619.26,1124.31
600513.92,332619.39,1124.15
600511.63,332619.49,1123.95
600509.27,332619.62,1123.92
600506.87,332619.75,1124.05
600504.61,332619.85,1123.76
600502.28,332619.95,1123.63
600499.99,332620.08,1123.66
600497.63,332620.18,1123.49
600495.30,332620.31,1123.49
600492.94,332620.41,1123.46
600490.61,332620.54,1123.26
600488.32,332620.63,1123.13
600485.96,332620.77,1123.10
600483.67,332620.90,1123.20
600481.34,332620.99,1123.17
600479.01,332621.09,1122.97
600476.68,332621.22,1122.97
600474.35,332621.32,1122.90
600472.09,332621.45,1122.74
600469.73,332621.58,1122.84
600467.41,332621.68,1122.64
600465.08,332621.78,1122.58
600462.78,332621.91,1122.41
600460.46,332622.01,1122.31
600458.03,332622.14,1122.35
600455.74,332622.24,1122.25
600453.44,332622.37,1122.08
600451.05,332622.47,1122.02
600448.75,332622.60,1122.08
600446.46,332622.73,1121.95
600444.20,332622.82,1121.79
600441.87,332622.92,1121.76
600439.48,332623.05,1121.66
600437.22,332623.15,1121.56
600434.82,332623.28,1121.56
600432.50,332623.38,1121.43
600430.20,332623.51,1121.36
600427.91,332623.61,1121.23
600425.64,332623.74,1121.20
600423.28,332623.84,1121.03
600420.92,332623.97,1121.03
600418.63,332624.10,1121.03
600416.37,332624.16,1120.80
600414.04,332624.29,1120.67
600411.68,332624.39,1120.51
600409.39,332624.52,1120.51
600407.12,332624.65,1120.44
600404.83,332624.75,1120.31
600402.53,332624.85,1120.15
600400.11,332624.98,1120.21
600397.85,332625.11,1120.21
600528.17,332645.38,1124.02
600530.40,332645.29,1124.05
600532.70,332645.16,1124.18
600534.96,332645.06,1124.35
600537.22,332644.96,1124.51
600539.55,332644.83,1124.51
600541.84,332644.74,1124.54
600424.09,332645.38,1119.79
600426.31,332645.25,1119.75
600428.61,332645.12,1119.69
600431.00,332645.02,1119.82
600433.20,332644.89,1119.85
600435.49,332644.80,1120.08
600437.79,332644.70,1120.15
600440.02,332644.57,1120.18
600442.31,332644.47,1120.28
600444.57,332644.38,1120.41
600446.80,332644.25,1120.61
600449.10,332644.15,1120.77
600451.42,332644.02,1120.80
600453.69,332643.93,1120.87
600455.88,332643.83,1120.97
600458.24,332643.70,1120.84
600460.50,332643.57,1121.07
600462.77,332643.47,1121.26
600465.09,332643.38,1121.30
600467.39,332643.25,1121.23
600469.68,332643.15,1121.46
600471.94,332643.05,1121.66
600474.24,332642.92,1121.76
600476.57,332642.82,1121.76
600478.83,332642.70,1121.82
600481.16,332642.60,1121.92
600483.38,332642.47,1121.95
600485.58,332642.37,1122.12
600487.91,332642.24,1122.18
600490.17,332642.15,1122.31
600492.43,332642.05,1122.35
600494.66,332641.92,1122.58
600496.99,332641.82,1122.74
600499.28,332641.73,1122.87
600501.58,332641.60,1122.81
600503.97,332641.50,1122.90
600506.27,332641.37,1123.00
600508.46,332641.27,1123.17
600510.72,332641.14,1123.26
600512.99,332641.05,1123.43
600515.35,332640.92,1123.40
600517.61,332640.82,1123.63
600519.84,332640.72,1123.72
600522.07,332640.63,1123.86
600524.39,332640.50,1124.08
600526.75,332640.40,1124.18
600529.11,332640.27,1124.15
600531.31,332640.17,1124.28
600533.54,332640.08,1124.45
600535.80,332639.98,1124.68
600538.16,332639.85,1124.64
600540.49,332639.72,1124.64
600399.13,332641.71,1119.10
600401.46,332641.58,1119.13
600403.72,332641.45,1119.13
600406.02,332641.36,1119.36
600408.34,332641.23,1119.26
600410.57,332641.13,1119.46
600412.90,332641.03,1119.46
600415.20,332640.90,1119.56
600417.52,332640.80,1119.69
600419.78,332640.68,1119.82
600422.02,332640.61,1120.08
600424.34,332640.48,1120.05
600426.57,332640.35,1120.05
600428.80,332640.26,1120.15
600431.09,332640.13,1120.28
600433.39,332640.03,1120.28
600435.68,332639.90,1120.44
600437.95,332639.80,1120.54
600440.31,332639.67,1120.41
600442.57,332639.58,1120.64
600444.80,332639.48,1120.90
600447.12,332639.35,1121.00
600449.35,332639.26,1121.13
600451.71,332639.12,1121.10
600454.01,332639.03,1121.16
600456.27,332638.90,1121.26
600458.56,332638.77,1121.26
600460.76,332638.67,1121.33
600463.09,332638.57,1121.49
600465.41,332638.44,1121.43
600467.61,332638.35,1121.66
600469.91,332638.25,1121.89
600472.20,332638.12,1121.99
600474.50,332638.02,1122.08
600476.82,332637.89,1122.05
600479.08,332637.76,1122.08
600481.38,332637.67,1122.21
600483.67,332637.54,1122.28
600485.97,332637.44,1122.28
600488.20,332637.31,1122.41
600490.49,332637.21,1122.48
600492.79,332637.12,1122.58
600495.01,332636.99,1122.84
600497.34,332636.89,1123.00
600499.67,332636.76,1122.97
600501.93,332636.66,1123.00
600504.19,332636.54,1123.13
600506.39,332636.44,1123.23
600508.72,332636.34,1123.33
600511.01,332636.21,1123.40
600513.31,332636.08,1123.43
600515.60,332635.99,1123.63
600517.86,332635.89,1123.82
600520.19,332635.79,1123.95
600522.48,332635.66,1124.05
600524.71,332635.57,1124.12
600526.98,332635.44,1124.25
600529.30,332635.34,1124.31
600531.66,332635.21,1124.58
600533.96,332635.11,1124.64
600536.19,332635.01,1124.84
600538.51,332634.88,1124.71
600540.81,332634.75,1124.77
600399.12,332636.69,1119.39
600401.39,332636.56,1119.46
600403.65,332636.47,1119.46
600405.84,332636.34,1119.62
600408.17,332636.24,1119.66
600410.37,332636.15,1119.79
600412.60,332636.02,1119.79
600414.89,332635.89,1119.89
600417.09,332635.79,1120.08
600419.35,332635.70,1120.18
600421.58,332635.60,1120.48
600423.87,332635.47,1120.31
600426.20,332635.34,1120.41
600428.40,332635.25,1120.48
600430.63,332635.15,1120.61
600432.85,332635.02,1120.67
600435.08,332634.93,1120.74
600437.41,332634.80,1120.80
600439.67,332634.70,1120.87
600442.00,332634.57,1120.87
600444.20,332634.48,1121.10
600446.39,332634.38,1121.33
600448.65,332634.25,1121.36
600450.88,332634.12,1121.36
600453.21,332634.03,1121.46
600455.44,332633.90,1121.49
600457.64,332633.80,1121.59
600459.96,332633.67,1121.66
600462.26,332633.58,1121.59
600464.55,332633.45,1121.72
600466.78,332633.35,1121.92
600468.98,332633.26,1122.05
600471.27,332633.13,1122.25
600473.47,332633.03,1122.28
600475.76,332632.90,1122.28
600477.99,332632.81,1122.38
600480.22,332632.68,1122.35
600482.55,332632.58,1122.48
600484.81,332632.45,1122.61
600487.14,332632.35,1122.61
600489.37,332632.22,1122.64
600491.60,332632.13,1122.81
600493.92,332632.00,1122.90
600496.12,332631.90,1123.07
600498.38,332631.77,1123.10
600500.64,332631.68,1123.10
600502.84,332631.58,1123.26
600505.17,332631.45,1123.33
600507.43,332631.36,1123.46
600509.72,332631.23,1123.59
600511.98,332631.13,1123.59
600514.21,332631.00,1123.72
600516.48,332630.91,1124.02
600518.71,332630.81,1124.12
600520.97,332630.68,1124.18
600523.23,332630.58,1124.41
600525.52,332630.45,1124.41
600527.78,332630.36,1124.45
600529.98,332630.26,1124.61
600532.31,332630.13,1124.71
600534.60,332630.04,1124.84
600536.86,332629.91,1124.77
600539.13,332629.81,1124.91
600541.39,332629.68,1124.97
600399.04,332631.25,1119.75
600401.36,332631.11,1119.79
600403.66,332630.98,1119.82
600405.95,332630.89,1119.98
600408.18,332630.79,1120.08
600410.35,332630.67,1120.21
600412.67,332630.57,1120.28
600414.93,332630.44,1120.34
600417.23,332630.34,1120.54
600419.52,332630.21,1120.64
600421.85,332630.11,1120.74
600424.18,332629.98,1120.71
600426.38,332629.89,1120.80
600428.70,332629.76,1120.84
600430.96,332629.66,1120.97
600433.26,332629.53,1121.00
600435.52,332629.43,1121.20
600437.81,332629.30,1121.23
600440.14,332629.21,1121.33
600442.34,332629.11,1121.49
600444.57,332628.98,1121.56
600446.86,332628.85,1121.66
600449.16,332628.76,1121.62
600451.48,332628.63,1121.76
600453.78,332628.50,1121.76
600456.04,332628.40,1121.89
600458.37,332628.27,1121.92
600460.63,332628.17,1121.95
600462.99,332628.04,1121.92
600465.22,332627.95,1122.21
600467.51,332627.85,1122.28
600469.81,332627.72,1122.48
600472.07,332627.62,1122.58
600474.40,332627.49,1122.61
600476.72,332627.36,1122.61
600478.92,332627.27,1122.74
600481.21,332627.14,1122.74
600483.48,332627.04,1122.77
600485.80,332626.91,1122.81
600488.10,332626.81,1122.84
600490.33,332626.68,1122.94
600492.62,332626.59,1123.13
600494.95,332626.45,1123.33
600497.28,332626.36,1123.30
600499.54,332626.23,1123.30
600501.80,332626.13,1123.46
600504.13,332626.00,1123.49
600506.39,332625.90,1123.72
600508.72,332625.77,1123.82
600510.98,332625.64,1123.72
600513.24,332625.55,1123.86
600515.57,332625.45,1123.95
600517.83,332625.32,1124.22
600520.12,332625.22,1124.38
600522.39,332625.13,1124.61
600524.71,332625.00,1124.54
600526.98,332624.90,1124.58
600529.17,332624.77,1124.77
600531.47,332624.68,1124.94
600533.76,332624.58,1125.04
600536.09,332624.45,1124.94
600538.41,332624.32,1125.10
600540.71,332624.22,1125.20
600398.02,332626.61,1120.11
600400.35,332626.52,1120.11
600402.58,332626.39,1120.08
600404.77,332626.29,1120.21
600407.10,332626.16,1120.31
600409.36,332626.03,1120.44
600411.69,332625.93,1120.44
600413.95,332625.81,1120.57
600416.18,332625.71,1120.77
600418.51,332625.61,1120.94
600420.74,332625.48,1121.00
600423.10,332625.35,1120.97
600425.33,332625.26,1121.10
600427.59,332625.13,1121.13
600429.92,332625.03,1121.13
600432.08,332624.94,1121.33
600434.37,332624.81,1121.46
600436.70,332624.67,1121.46
600438.96,332624.58,1121.53
600441.26,332624.48,1121.66
600443.52,332624.35,1121.72
600445.85,332624.22,1121.85
600448.14,332624.12,1121.95
600450.43,332623.99,1121.92
600452.70,332623.90,1122.02
600454.89,332623.77,1122.12
600457.22,332623.67,1122.18
600459.51,332623.54,1122.31
600461.81,332623.41,1122.21
600464.07,332623.32,1122.44
600466.37,332623.19,1122.51
600468.69,332623.09,1122.67
600470.96,332622.99,1122.77
600473.28,332622.86,1122.74
600475.58,332622.73,1122.87
600477.84,332622.63,1122.90
600480.20,332622.50,1122.97
600482.39,332622.41,1123.13
600484.62,332622.28,1123.13
600486.98,332622.15,1123.03
600489.25,332622.05,1123.10
600491.57,332621.92,1123.26
600493.83,332621.82,1123.43
600496.19,332621.69,1123.46
600498.52,332621.59,1123.46
600500.72,332621.47,1123.59
600503.08,332621.34,1123.63
600505.31,332621.24,1123.76
600507.54,332621.14,1123.95
600509.96,332621.01,1123.86
600512.19,332620.88,1123.95
600514.42,332620.79,1124.12
600516.68,332620.69,1124.35
600518.94,332620.59,1124.54
600521.27,332620.46,1124.68
600523.56,332620.33,1124.71
600525.89,332620.24,1124.71
600528.22,332620.10,1124.84
600530.45,332620.01,1125.10
600532.78,332619.88,1125.17
600535.04,332619.75,1125.04
600537.36,332619.65,1125.17
600539.63,332619.56,1125.30
600539.11,332612.94,1125.46
600536.72,332613.04,1125.43
600534.39,332613.17,1125.40
600532.03,332613.30,1125.43
600529.74,332613.40,1125.36
600527.44,332613.53,1125.20
600525.12,332613.63,1124.91
600522.79,332613.73,1124.87
600520.43,332613.86,1124.87
600518.17,332613.95,1124.68
600515.81,332614.09,1124.51
600513.54,332614.18,1124.31
600511.25,332614.28,1124.18
600508.89,332614.38,1124.15
600506.53,332614.54,1124.28
600504.17,332614.64,1124.12
600501.84,332614.74,1123.99
600499.58,332614.87,1123.79
600497.25,332614.97,1123.72
600494.93,332615.10,1123.66
600492.53,332615.20,1123.66
600490.24,332615.33,1123.56
600487.91,332615.43,1123.46
600485.52,332615.56,1123.33
600483.22,332615.69,1123.43
600480.83,332615.79,1123.43
600478.50,332615.92,1123.23
600476.24,332616.02,1123.17
600473.88,332616.15,1123.20
600471.62,332616.24,1123.10
600469.23,332616.38,1123.03
600466.87,332616.51,1122.94
600464.60,332616.60,1122.87
600462.31,332616.73,1122.74
600460.02,332616.83,1122.61
600457.59,332616.97,1122.64
600455.30,332617.06,1122.54
600453.07,332617.16,1122.41
600450.67,332617.29,1122.31
600448.31,332617.42,1122.35
600446.05,332617.52,1122.08
600443.69,332617.65,1122.21
600441.40,332617.75,1122.05
600439.00,332617.88,1121.99
600436.77,332617.98,1121.85
600434.45,332618.11,1121.82
600432.09,332618.21,1121.76
600429.76,332618.34,1121.72
600427.47,332618.43,1121.62
600425.14,332618.57,1121.46
600422.78,332618.66,1121.33
600420.52,332618.76,1121.23
600418.19,332618.89,1121.33
600415.93,332619.02,1121.13
600413.60,332619.12,1120.97
600411.27,332619.22,1120.77
600408.95,332619.35,1120.80
600406.68,332619.48,1120.84
600404.36,332619.58,1120.74
600402.06,332619.67,1120.48
600399.67,332619.81,1120.64
600397.37,332619.94,1120.57
600539.80,332608.00,1125.79
600537.50,332608.09,1125.59
600535.14,332608.19,1125.59
600532.75,332608.33,1125.53
600530.35,332608.46,1125.53
600527.96,332608.59,1125.50
600525.63,332608.69,1125.20
600523.37,332608.79,1125.13
600521.01,332608.92,1125.10
600518.75,332609.01,1125.04
600516.36,332609.15,1124.94
600514.03,332609.24,1124.68
600511.80,332609.34,1124.48
600509.47,332609.47,1124.38
600507.15,332609.57,1124.35
600504.72,332609.70,1124.35
600502.43,332609.83,1124.28
600500.10,332609.93,1124.12
600497.71,332610.06,1124.05
600495.41,332610.19,1124.05
600493.12,332610.29,1123.89
600490.82,332610.39,1123.79
600488.49,332610.52,1123.76
600486.13,332610.62,1123.56
600483.84,332610.75,1123.53
600481.48,332610.88,1123.76
600479.12,332611.01,1123.69
600476.83,332611.11,1123.43
600474.47,332611.24,1123.56
600472.17,332611.34,1123.30
600469.81,332611.44,1123.20
600467.48,332611.57,1123.23
600465.19,332611.70,1123.17
600462.83,332611.80,1123.07
600460.50,332611.93,1122.90
600458.17,332612.03,1122.87
600455.85,332612.16,1122.97
600453.52,332612.29,1122.87
600451.19,332612.39,1122.58
600448.93,332612.51,1122.61
600446.57,332612.61,1122.48
600444.21,332612.75,1122.41
600441.92,332612.84,1122.41
600439.62,332612.97,1122.25
600437.36,332613.07,1122.15
600435.00,332613.20,1122.12
600432.64,332613.30,1121.99
600430.38,332613.43,1121.92
600427.99,332613.56,1121.92
600425.66,332613.66,1121.82
600423.36,332613.76,1121.66
600421.07,332613.89,1121.56
600418.74,332614.02,1121.59
600416.38,332614.12,1121.49
600414.12,332614.25,1121.36
600411.79,332614.34,1121.16
600409.46,332614.44,1121.00
600407.17,332614.57,1121.00
600404.84,332614.67,1120.84
600402.48,332614.80,1120.87
600400.16,332614.93,1120.84
600397.86,332615.06,1120.80
600539.18,332602.53,1125.89
600536.89,332602.63,1125.79
600534.56,332602.76,1125.73
600532.14,332602.89,1125.69
600529.84,332602.99,1125.69
600527.45,332603.12,1125.56
600525.09,332603.22,1125.46
600522.86,332603.32,1125.17
600520.53,332603.45,1125.04
600518.17,332603.58,1125.13
600515.78,332603.68,1125.00
600513.48,332603.81,1124.87
600511.25,332603.91,1124.64
600508.89,332604.00,1124.58
600506.53,332604.14,1124.58
600504.17,332604.27,1124.58
600501.88,332604.37,1124.51
600499.58,332604.50,1124.31
600497.19,332604.60,1124.25
600494.90,332604.73,1124.18
600492.50,332604.86,1124.05
600490.11,332604.99,1124.15
600487.88,332605.09,1123.89
600485.56,332605.18,1123.89
600483.26,332605.31,1123.86
600480.87,332605.45,1123.95
600478.51,332605.55,1123.92
600476.25,332605.68,1123.72
600473.89,332605.81,1123.76
600471.59,332605.90,1123.66
600469.23,332606.00,1123.46
600466.87,332606.14,1123.59
600464.64,332606.26,1123.43
600462.32,332606.36,1123.33
600460.02,332606.49,1123.10
600457.56,332606.59,1123.03
600455.27,332606.72,1123.10
600452.97,332606.85,1123.07
600450.65,332606.95,1122.84
600448.38,332607.08,1122.81
600445.99,332607.18,1122.71
600443.63,332607.31,1122.64
600441.34,332607.44,1122.71
600438.98,332607.54,1122.54
600436.65,332607.64,1122.44
600434.39,332607.77,1122.25
600432.06,332607.87,1122.21
600429.73,332608.00,1122.21
600427.34,332608.13,1122.18
600425.11,332608.23,1121.99
600422.82,332608.36,1121.89
600420.52,332608.45,1121.76
600418.20,332608.58,1121.82
600415.80,332608.68,1121.72
600413.57,332608.81,1121.56
600411.28,332608.91,1121.36
600409.02,332609.01,1121.23
600406.69,332609.14,1121.23
600404.33,332609.24,1121.10
600402.03,332609.37,1121.07
600399.71,332609.50,1121.10
600397.41,332609.63,1121.10
600538.74,332597.39,1126.09
600536.35,332597.49,1125.99
600534.02,332597.62,1125.89
600531.70,332597.75,1125.86
600529.40,332597.85,1125.86
600527.07,332597.98,1125.76
600524.78,332598.08,1125.63
600522.45,332598.21,1125.40
600520.06,332598.31,1125.33
600517.80,332598.44,1125.27
600515.37,332598.57,1125.20
600513.04,332598.67,1125.07
600510.78,332598.77,1124.91
600508.49,332598.90,1124.74
600506.13,332598.99,1124.74
600503.70,332599.13,1124.81
600501.41,332599.26,1124.71
600499.11,332599.39,1124.71
600496.75,332599.49,1124.51
600494.42,332599.59,1124.41
600492.13,332599.72,1124.31
600489.80,332599.85,1124.31
600487.48,332599.94,1124.22
600485.12,332600.08,1124.12
600482.79,332600.17,1124.02
600480.46,332600.31,1124.02
600478.10,332600.44,1124.15
600475.78,332600.57,1124.05
600473.48,332600.67,1123.92
600471.22,332600.79,1123.82
600468.83,332600.89,1123.79
600466.47,332601.03,1123.76
600464.17,332601.16,1123.69
600461.78,332601.26,1123.63
600459.52,332601.35,1123.40
600457.19,332601.48,1123.36
600454.89,332601.61,1123.33
600452.60,332601.71,1123.33
600450.24,332601.84,1123.20
600447.85,332601.98,1123.10
600445.49,332602.07,1122.97
600443.19,332602.20,1122.94
600440.90,332602.30,1122.90
600438.60,332602.43,1122.77
600436.28,332602.53,1122.71
600433.95,332602.66,1122.48
600431.62,332602.76,1122.48
600429.33,332602.89,1122.48
600427.03,332603.02,1122.44
600424.74,332603.12,1122.28
600422.34,332603.22,1122.15
600420.08,332603.35,1121.95
600417.76,332603.48,1122.02
600415.33,332603.61,1122.05
600413.13,332603.70,1121.79
600410.84,332603.80,1121.62
600408.58,332603.90,1121.46
600406.28,332604.03,1121.49
600403.96,332604.16,1121.43
600401.63,332604.29,1121.36
600399.24,332604.39,1121.36
600540.38,332592.55,1126.51
600538.08,332592.65,1126.32
600535.79,332592.78,1126.18
600533.43,332592.91,1126.12
600531.07,332593.01,1125.99
600528.78,332593.14,1126.02
600526.38,332593.27,1126.02
600524.06,332593.37,1125.79
600521.76,332593.47,1125.59
600519.43,332593.60,1125.50
600517.07,332593.70,1125.50
600514.75,332593.83,1125.36
600512.45,332593.96,1125.23
600510.12,332594.06,1125.10
600507.80,332594.19,1124.97
600505.47,332594.29,1124.87
600503.04,332594.42,1125.04
600500.75,332594.55,1124.91
600498.42,332594.65,1124.87
600496.06,332594.78,1124.68
600493.77,332594.88,1124.58
600491.41,332595.01,1124.48
600489.02,332595.14,1124.58
600486.75,332595.24,1124.45
600484.43,332595.37,1124.45
600482.20,332595.46,1124.22
600479.80,332595.60,1124.25
600477.41,332595.73,1124.45
600475.09,332595.86,1124.28
600472.82,332595.96,1124.08
600470.46,332596.09,1124.05
600468.10,332596.19,1124.02
600465.78,332596.32,1124.02
600463.48,332596.45,1124.05
600461.12,332596.55,1123.86
600458.86,332596.64,1123.53
600456.53,332596.78,1123.49
600454.14,332596.91,1123.49
600451.81,332597.04,1123.56
600449.48,332597.14,1123.46
600447.26,332597.27,1123.30
600444.86,332597.37,1123.26
600442.50,332597.50,1123.17
600440.24,332597.63,1123.20
600437.88,332597.73,1123.03
600435.55,332597.86,1122.90
600433.26,332597.95,1122.77
600430.96,332598.08,1122.71
600428.70,332598.18,1122.67
600426.31,332598.31,1122.61
600424.11,332598.41,1122.38
600421.75,332598.54,1122.38
600419.39,332598.67,1122.31
600417.10,332598.77,1122.21
600414.71,332598.90,1122.18
600412.51,332598.99,1121.95
600410.18,332599.13,1121.85
600407.89,332599.22,1121.76
600405.63,332599.35,1121.72
600403.27,332599.45,1121.66
600400.94,332599.58,1121.62
600398.61,332599.71,1121.59
600539.70,332587.22,1126.68
600537.31,332587.35,1126.55
600534.95,332587.45,1126.35
600532.69,332587.58,1126.18
600530.33,332587.71,1126.28
600528.04,332587.81,1126.15
600525.61,332587.94,1126.15
600523.32,332588.04,1125.99
600521.05,332588.17,1125.86
600518.69,332588.27,1125.63
600516.33,332588.40,1125.56
600513.94,332588.53,1125.63
600511.61,332588.63,1125.46
600509.35,332588.76,1125.30
600506.96,332588.86,1125.20
600504.60,332588.99,1125.20
600502.27,332589.12,1125.20
600499.95,332589.25,1125.20
600497.62,332589.35,1125.10
600495.22,332589.49,1124.94
600492.96,332589.61,1124.94
600490.64,332589.71,1124.74
600488.24,332589.85,1124.84
600485.95,332589.94,1124.68
600483.62,332590.07,1124.61
600481.36,332590.17,1124.45
600479.00,332590.30,1124.54
600476.64,332590.43,1124.54
600474.28,332590.57,1124.54
600471.92,332590.66,1124.45
600469.59,332590.80,1124.35
600467.27,332590.93,1124.28
600464.97,332591.02,1124.28
600462.71,332591.15,1124.15
600460.32,332591.29,1124.08
600458.02,332591.38,1123.79
600455.63,332591.52,1123.79
600453.27,332591.61,1123.82
600450.97,332591.74,1123.82
600448.61,332591.88,1123.69
600446.29,332591.97,1123.63
600443.96,332592.11,1123.53
600441.57,332592.24,1123.59
600439.24,332592.34,1123.49
600436.98,332592.47,1123.20
600434.65,332592.56,1123.13
600432.32,332592.66,1122.90
600430.00,332592.79,1122.94
600427.73,332592.92,1122.90
600425.34,332593.05,1122.84
600423.05,332593.15,1122.64
600420.69,332593.25,1122.54
600418.33,332593.38,1122.44
600416.07,332593.51,1122.48
600413.74,332593.64,1122.44
600411.48,332593.74,1122.12
600409.08,332593.84,1122.02
600406.82,332593.97,1121.92
600404.53,332594.10,1121.99
600402.20,332594.20,1121.89
600399.87,332594.33,1121.89
600397.48,332594.46,1121.82
600538.37,332581.94,1126.81
600536.05,332582.07,1126.71
600533.79,332582.17,1126.61
600531.43,332582.30,1126.41
600529.07,332582.40,1126.38
600526.74,332582.53,1126.32
600524.31,332582.66,1126.48
600522.02,332582.76,1126.25
600519.72,332582.89,1126.05
600517.46,332582.99,1125.95
600515.04,332583.12,1125.79
600512.68,332583.25,1125.86
600510.38,332583.35,1125.63
600508.05,332583.45,1125.40
600505.76,332583.58,1125.36
600503.37,332583.71,1125.30
600500.98,332583.84,1125.50
600498.65,332583.97,1125.40
600496.29,332584.07,1125.40
600494.09,332584.17,1125.10
600491.67,332584.30,1125.07
600489.37,332584.43,1124.94
600487.08,332584.56,1125.07
600484.68,332584.66,1124.94
600482.42,332584.79,1124.81
600480.03,332584.92,1124.87
600477.67,332585.02,1124.81
600475.38,332585.15,1124.87
600473.02,332585.28,1124.77
600470.72,332585.38,1124.58
600468.36,332585.51,1124.54
600466.07,332585.61,1124.54
600463.74,332585.74,1124.48
600461.35,332585.87,1124.41
600459.08,332585.97,1124.28
600456.72,332586.10,1124.12
600454.36,332586.23,1124.15
600452.07,332586.33,1124.05
600449.78,332586.46,1123.92
600447.48,332586.59,1124.05
600445.15,332586.69,1123.82
600442.76,332586.82,1123.79
600440.47,332586.92,1123.66
600438.11,332587.05,1123.56
600435.84,332587.15,1123.46
600433.55,332587.28,1123.33
600431.26,332587.37,1123.17
600428.99,332587.50,1123.17
600426.60,332587.64,1123.20
600424.27,332587.73,1123.10
600421.91,332587.87,1122.90
600419.59,332587.96,1122.77
600417.32,332588.09,1122.71
600415.00,332588.22,1122.64
600412.74,332588.32,1122.61
600410.41,332588.42,1122.35
600408.05,332588.55,1122.25
600405.79,332588.68,1122.21
600403.49,332588.78,1122.21
600401.17,332588.91,1122.12
600398.77,332589.04,1122.12
600538.07,332577.06,1126.94
600535.71,332577.19,1126.78
600533.35,332577.32,1126.71
600530.99,332577.42,1126.51
600528.70,332577.55,1126.48
600526.37,332577.65,1126.45
600524.01,332577.81,1126.55
600521.69,332577.91,1126.38
600519.33,332578.04,1126.32
600517.03,332578.14,1126.18
600514.74,332578.27,1126.05
600512.41,332578.40,1126.09
600510.08,332578.50,1125.86
600507.72,332578.60,1125.69
600505.39,332578.73,1125.53
600503.00,332578.86,1125.50
600500.61,332578.99,1125.59
600498.25,332579.13,1125.59
600495.92,332579.22,1125.53
600493.69,332579.35,1125.33
600491.43,332579.45,1125.27
600489.14,332579.58,1125.20
600486.71,332579.71,1125.23
600484.35,332579.81,1125.17
600482.06,332579.94,1125.13
600479.70,332580.07,1125.04
600477.34,332580.17,1125.00
600475.04,332580.30,1125.00
600472.75,332580.43,1124.94
600470.45,332580.56,1124.91
600468.13,332580.66,1124.77
600465.77,332580.79,1124.74
600463.44,332580.89,1124.64
600461.11,332581.02,1124.61
600458.82,332581.15,1124.51
600456.42,332581.25,1124.38
600454.13,332581.38,1124.35
600451.84,332581.48,1124.25
600449.48,332581.64,1124.25
600447.18,332581.74,1124.22
600444.76,332581.87,1124.05
600442.43,332581.97,1123.99
600440.17,332582.10,1123.89
600437.84,332582.20,1123.79
600435.58,332582.33,1123.69
600433.28,332582.46,1123.56
600431.02,332582.56,1123.36
600428.69,332582.69,1123.36
600426.33,332582.79,1123.30
600424.04,332582.92,1123.23
600421.71,332583.05,1123.13
600419.39,332583.14,1123.03
600417.06,332583.28,1122.97
600414.76,332583.37,1122.84
600412.47,332583.50,1122.77
600410.14,332583.60,1122.58
600407.78,332583.73,1122.51
600405.55,332583.83,1122.35
600403.19,332583.99,1122.48
600400.93,332584.09,1122.41
600398.54,332584.22,1122.41
600398.23,332621.36,1120.51
600400.56,332621.26,1120.61
600402.86,332621.13,1120.41
600405.15,332621.00,1120.61
600407.45,332620.90,1120.77
600409.71,332620.77,1120.74
600412.03,332620.67,1120.84
600414.26,332620.54,1120.97
600416.59,332620.45,1121.07
600418.79,332620.35,1121.23
600421.08,332620.22,1121.16
600423.38,332620.09,1121.26
600425.57,332620.00,1121.39
600427.87,332619.87,1121.56
600430.16,332619.77,1121.66
600432.49,332619.64,1121.69
600434.88,332619.54,1121.76
600437.08,332619.41,1121.79
600439.34,332619.32,1121.92
600441.63,332619.19,1121.99
600443.90,332619.06,1122.08
600446.22,332618.96,1122.18
600448.52,332618.83,1122.18
600450.81,332618.73,1122.25
600453.11,332618.60,1122.31
600455.30,332618.51,1122.48
600457.56,332618.38,1122.58
600459.83,332618.28,1122.54
600462.25,332618.15,1122.58
600464.51,332618.02,1122.77
600466.74,332617.92,1122.81
600469.04,332617.79,1122.97
600471.33,332617.70,1123.03
600473.66,332617.57,1123.10
600475.95,332617.47,1123.13
600478.22,332617.34,1123.17
600480.51,332617.24,1123.33
600482.80,332617.11,1123.40
600485.16,332616.98,1123.30
600487.39,332616.85,1123.36
600489.65,332616.76,1123.46
600491.98,332616.62,1123.56
600494.21,332616.53,1123.66
600496.57,332616.40,1123.66
600498.83,332616.27,1123.69
600501.09,332616.17,1123.86
600503.39,332616.07,1123.99
600505.68,332615.94,1124.15
600507.98,332615.85,1124.22
600510.31,332615.72,1124.05
600512.50,332615.59,1124.22
600514.83,332615.49,1124.35
600517.09,332615.36,1124.51
600519.35,332615.27,1124.77
600521.68,332615.17,1124.84
600523.97,332615.04,1124.81
600526.27,332614.91,1125.00
600528.53,332614.81,1125.23
600530.83,332614.71,1125.33
600533.12,332614.62,1125.46
600535.41,332614.45,1125.33
600537.64,332614.36,1125.43
600539.94,332614.23,1125.46
600399.30,332616.14,1120.77
600401.60,332616.01,1120.80
600403.86,332615.88,1120.80
600406.19,332615.78,1120.94
600408.45,332615.65,1120.97
600410.78,332615.55,1121.03
600413.00,332615.43,1121.13
600415.17,332615.33,1121.33
600417.46,332615.20,1121.53
600419.79,332615.10,1121.53
600422.18,332614.97,1121.53
600424.41,332614.88,1121.66
600426.64,332614.75,1121.85
600429.03,332614.62,1121.85
600431.26,332614.52,1121.85
600433.49,332614.39,1122.02
600435.79,332614.29,1122.12
600438.01,332614.17,1122.12
600440.28,332614.07,1122.18
600442.50,332613.94,1122.38
600444.90,332613.81,1122.35
600447.26,332613.71,1122.44
600449.52,332613.58,1122.54
600451.78,332613.49,1122.61
600453.98,332613.36,1122.81
600456.30,332613.26,1122.87
600458.60,332613.13,1122.84
600460.86,332613.03,1122.97
600463.19,332612.90,1123.03
600465.45,332612.77,1123.17
600467.74,332612.68,1123.10
600470.01,332612.55,1123.20
600472.37,332612.42,1123.23
600474.59,332612.32,1123.49
600476.92,332612.19,1123.36
600479.18,332612.09,1123.63
600481.41,332611.96,1123.69
600483.74,332611.83,1123.56
600486.10,332611.73,1123.53
600488.30,332611.61,1123.69
600490.62,332611.51,1123.76
600492.95,332611.38,1123.89
600495.24,332611.25,1123.89
600497.57,332611.15,1123.99
600499.83,332611.02,1124.02
600502.13,332610.92,1124.22
600504.42,332610.79,1124.31
600506.65,332610.70,1124.31
600509.01,332610.57,1124.31
600511.34,332610.44,1124.41
600513.60,332610.34,1124.54
600515.83,332610.24,1124.81
600518.06,332610.12,1124.97
600520.39,332610.02,1125.07
600522.62,332609.89,1125.07
600524.97,332609.76,1125.07
600527.27,332609.66,1125.40
600529.50,332609.57,1125.50
600531.76,332609.44,1125.50
600534.09,332609.31,1125.50
600536.38,332609.21,1125.56
600538.71,332609.08,1125.63
600540.97,332608.98,1125.82
600398.77,332611.10,1121.03
600401.03,332610.97,1120.97
600403.22,332610.84,1121.03
600405.62,332610.74,1121.10
600407.98,332610.61,1121.16
600410.17,332610.48,1121.20
600412.44,332610.39,1121.39
600414.66,332610.26,1121.49
600416.96,332610.16,1121.76
600419.25,332610.03,1121.82
600421.55,332609.90,1121.69
600423.84,332609.80,1121.89
600426.10,332609.68,1121.95
600428.40,332609.58,1122.15
600430.69,332609.45,1122.12
600432.99,332609.35,1122.15
600435.22,332609.22,1122.25
600437.41,332609.13,1122.38
600439.74,332609.00,1122.51
600442.00,332608.90,1122.64
600444.30,332608.77,1122.58
600446.62,332608.64,1122.67
600448.88,332608.51,1122.74
600451.21,332608.41,1122.77
600453.47,332608.32,1123.07
600455.77,332608.19,1123.00
600458.10,332608.06,1123.03
600460.36,332607.93,1123.13
600462.62,332607.83,1123.20
600464.91,332607.70,1123.40
600467.14,332607.61,1123.53
600469.47,332607.47,1123.40
600471.70,332607.38,1123.59
600474.03,332607.25,1123.72
600476.35,332607.12,1123.63
600478.58,332607.02,1123.86
600480.91,332606.89,1123.92
600483.24,332606.76,1123.79
600485.53,332606.63,1123.79
600487.73,332606.54,1123.95
600490.09,332606.40,1123.99
600492.45,332606.30,1124.22
600494.74,332606.17,1124.12
600497.00,332606.05,1124.22
600499.23,332605.95,1124.22
600501.49,332605.82,1124.41
600503.82,332605.72,1124.51
600506.08,332605.59,1124.51
600508.44,332605.46,1124.51
600510.74,332605.36,1124.61
600513.03,332605.23,1124.77
600515.33,332605.14,1124.94
600517.59,332605.01,1125.10
600519.91,332604.88,1125.10
600522.14,332604.78,1125.23
600524.37,332604.65,1125.33
600526.70,332604.56,1125.53
600528.96,332604.43,1125.56
600531.29,332604.33,1125.66
600533.62,332604.20,1125.63
600535.88,332604.10,1125.73
600538.21,332603.97,1125.79
600540.50,332603.84,1125.92
600397.34,332605.92,1121.33
600399.64,332605.79,1121.36
600401.96,332605.66,1121.30
600404.19,332605.56,1121.33
600406.42,332605.44,1121.43
600408.72,332605.31,1121.36
600411.01,332605.21,1121.53
600413.27,332605.11,1121.76
600415.50,332604.98,1121.99
600417.83,332604.89,1121.99
600420.12,332604.76,1121.89
600422.42,332604.63,1122.08
600424.68,332604.53,1122.25
600426.97,332604.40,1122.31
600429.27,332604.30,1122.41
600431.50,332604.17,1122.38
600433.76,332604.04,1122.41
600436.02,332603.95,1122.61
600438.28,332603.82,1122.71
600440.61,332603.72,1122.81
600442.87,332603.59,1122.87
600445.20,332603.46,1122.87
600447.49,332603.36,1123.00
600449.75,332603.23,1123.10
600452.05,332603.14,1123.23
600454.24,332603.01,1123.30
600456.54,332602.88,1123.30
600458.90,332602.78,1123.33
600461.19,332602.65,1123.33
600463.42,332602.52,1123.56
600465.68,332602.43,1123.69
600468.01,332602.30,1123.72
600470.37,332602.20,1123.86
600472.67,332602.07,1123.79
600474.89,332601.94,1123.95
600477.16,332601.84,1124.08
600479.48,332601.71,1124.05
600481.81,332601.58,1124.02
600484.07,332601.45,1123.99
600486.30,332601.36,1124.12
600488.60,332601.23,1124.18
600490.96,332601.13,1124.28
600493.32,332601.00,1124.31
600495.54,332600.87,1124.41
600497.87,332600.77,1124.51
600500.10,332600.64,1124.64
600502.36,332600.54,1124.71
600504.69,332600.41,1124.74
600506.95,332600.28,1124.71
600509.31,332600.15,1124.74
600511.61,332600.06,1124.87
600513.83,332599.93,1125.07
600516.06,332599.83,1125.17
600518.36,332599.70,1125.20
600520.65,332599.60,1125.30
600522.95,332599.47,1125.36
600525.27,332599.38,1125.59
600527.54,332599.25,1125.73
600529.80,332599.15,1125.79
600532.16,332599.02,1125.86
600534.45,332598.89,1125.86
600536.78,332598.79,1125.95
600539.07,332598.66,1126.05
600397.73,332601.08,1121.56
600400.09,332600.95,1121.53
600402.35,332600.86,1121.56
600404.65,332600.73,1121.66
600406.94,332600.60,1121.69
600409.24,332600.50,1121.72
600411.47,332600.37,1121.85
600413.63,332600.28,1121.99
600415.92,332600.15,1122.15
600418.22,332600.05,1122.21
600420.48,332599.92,1122.25
600422.81,332599.79,1122.31
600425.07,332599.66,1122.38
600427.36,332599.56,1122.61
600429.66,332599.47,1122.64
600431.92,332599.34,1122.67
600434.25,332599.21,1122.77
600436.48,332599.11,1122.90
600438.80,332598.98,1123.00
600441.06,332598.88,1123.10
600443.33,332598.75,1123.07
600445.55,332598.63,1123.23
600447.85,332598.53,1123.23
600450.14,332598.40,1123.40
600452.44,332598.30,1123.49
600454.73,332598.14,1123.40
600457.06,332598.04,1123.46
600459.29,332597.91,1123.49
600461.48,332597.82,1123.82
600463.78,332597.72,1123.95
600466.07,332597.59,1123.95
600468.43,332597.46,1123.95
600470.69,332597.33,1123.99
600473.02,332597.23,1124.05
600475.32,332597.10,1124.22
600477.55,332597.01,1124.38
600479.94,332596.84,1124.18
600482.23,332596.74,1124.15
600484.53,332596.61,1124.38
600486.85,332596.48,1124.35
600489.12,332596.39,1124.51
600491.48,332596.25,1124.41
600493.67,332596.13,1124.51
600495.93,332596.03,1124.71
600498.23,332595.90,1124.74
600500.49,332595.80,1124.84
600502.82,332595.67,1124.97
600505.11,332595.54,1124.87
600507.44,332595.41,1124.91
600509.77,332595.31,1124.94
600511.99,332595.19,1125.13
600514.26,332595.09,1125.30
600516.52,332594.99,1125.43
600518.91,332594.86,1125.46
600521.17,332594.73,1125.53
600523.37,332594.64,1125.66
600525.66,332594.51,1125.89
600527.89,332594.41,1126.05
600530.29,332594.28,1125.92
600532.61,332594.15,1126.02
600534.91,332594.02,1126.09
600537.20,332593.92,1126.22
600539.43,332593.79,1126.35
600398.79,332595.67,1121.76
600401.09,332595.54,1121.79
600403.28,332595.41,1121.89
600405.55,332595.32,1121.92
600407.84,332595.19,1121.89
600410.07,332595.06,1122.02
600412.30,332594.96,1122.12
600414.53,332594.87,1122.41
600416.85,332594.74,1122.41
600419.08,332594.61,1122.41
600421.44,332594.48,1122.51
600423.77,332594.38,1122.58
600425.90,332594.25,1122.84
600428.23,332594.16,1122.87
600430.52,332594.03,1122.90
600432.85,332593.89,1122.90
600435.11,332593.80,1123.10
600437.34,332593.67,1123.26
600439.64,332593.57,1123.49
600441.96,332593.44,1123.46
600444.26,332593.31,1123.53
600446.55,332593.21,1123.56
600448.78,332593.09,1123.59
600451.01,332592.99,1123.76
600453.30,332592.86,1123.72
600455.63,332592.73,1123.72
600457.92,332592.60,1123.76
600460.19,332592.50,1123.99
600462.48,332592.37,1124.08
600464.68,332592.28,1124.22
600467.07,332592.15,1124.22
600469.36,332592.02,1124.28
600471.56,332591.92,1124.35
600473.89,332591.79,1124.41
600476.18,332591.66,1124.51
600478.54,332591.53,1124.35
600480.90,332591.40,1124.45
600483.16,332591.30,1124.51
600485.39,332591.17,1124.64
600487.72,332591.04,1124.68
600490.05,332590.94,1124.71
600492.34,332590.81,1124.77
600494.60,332590.72,1124.91
600496.86,332590.59,1124.91
600499.09,332590.46,1125.00
600501.39,332590.36,1125.20
600503.75,332590.23,1125.17
600506.11,332590.10,1125.20
600508.47,332589.97,1125.17
600510.63,332589.87,1125.36
600512.89,332589.75,1125.50
600515.19,332589.65,1125.59
600517.48,332589.52,1125.63
600519.81,332589.39,1125.69
600522.00,332589.29,1125.82
600524.27,332589.16,1125.99
600526.56,332589.07,1126.12
600528.86,332588.94,1126.12
600531.18,332588.81,1126.18
600533.48,332588.71,1126.25
600535.80,332588.58,1126.38
600538.10,332588.48,1126.55
600540.33,332588.35,1126.68
600398.40,332590.82,1121.95
600400.69,332590.69,1122.05
600402.95,332590.60,1122.15
600405.28,332590.47,1122.15
600407.61,332590.34,1122.12
600409.77,332590.24,1122.25
600412.00,332590.11,1122.44
600414.23,332590.02,1122.61
600416.62,332589.89,1122.61
600418.98,332589.75,1122.67
600421.18,332589.66,1122.81
600423.41,332589.53,1122.90
600425.67,332589.40,1123.03
600427.96,332589.30,1123.10
600430.29,332589.17,1123.10
600432.55,332589.04,1123.17
600434.84,332588.95,1123.33
600437.11,332588.82,1123.40
600439.37,332588.72,1123.56
600441.66,332588.59,1123.63
600443.92,332588.46,1123.72
600446.22,332588.37,1123.82
600448.48,332588.24,1123.95
600450.77,332588.11,1123.92
600453.04,332588.01,1124.15
600455.36,332587.88,1124.02
600457.69,332587.75,1123.95
600459.92,332587.65,1124.25
600462.18,332587.52,1124.41
600464.47,332587.39,1124.41
600466.70,332587.30,1124.45
600469.03,332587.17,1124.51
600471.33,332587.04,1124.51
600473.62,332586.94,1124.71
600475.91,332586.81,1124.81
600478.21,332586.68,1124.74
600480.57,332586.55,1124.71
600482.83,332586.42,1124.77
600485.16,332586.32,1124.81
600487.42,332586.19,1125.07
600489.75,332586.06,1124.94
600492.04,332585.93,1124.91
600494.27,332585.84,1125.04
600496.60,332585.74,1125.36
600498.92,332585.61,1125.36
600501.15,332585.48,1125.43
600503.45,332585.35,1125.27
600505.74,332585.22,1125.30
600508.10,332585.09,1125.30
600510.33,332584.99,1125.56
600512.59,332584.90,1125.76
600514.95,332584.76,1125.73
600517.21,332584.63,1125.86
600519.47,332584.54,1125.95
600521.77,332584.41,1126.18
600524.06,332584.31,1126.38
600526.36,332584.18,1126.35
600528.62,332584.05,1126.32
600530.95,332583.92,1126.38
600533.27,332583.79,1126.45
600535.50,332583.69,1126.61
600537.83,332583.56,1126.74
600540.12,332583.47,1126.71
600399.27,332585.58,1122.35
600401.59,332585.45,1122.35
600403.86,332585.35,1122.41
600406.18,332585.19,1122.31
600408.44,332585.09,1122.48
600410.77,332584.96,1122.51
600412.97,332584.87,1122.71
600415.20,332584.74,1122.77
600417.49,332584.64,1122.90
600419.72,332584.51,1122.97
600422.01,332584.38,1123.07
600424.31,332584.29,1123.20
600426.54,332584.16,1123.30
600428.90,332584.03,1123.30
600431.19,332583.90,1123.30
600433.45,332583.80,1123.49
600435.75,332583.70,1123.63
600438.01,332583.57,1123.76
600440.34,332583.44,1123.82
600442.53,332583.35,1123.95
600444.86,332583.22,1123.99
600447.15,332583.09,1124.08
600449.35,332582.99,1124.15
600451.68,332582.86,1124.18
600453.94,332582.73,1124.28
600456.27,332582.60,1124.28
600458.56,332582.51,1124.41
600460.82,332582.38,1124.51
600463.15,332582.28,1124.58
600465.41,332582.15,1124.68
600467.70,332582.02,1124.71
600470.03,332581.89,1124.77
600472.33,332581.79,1124.87
600474.65,332581.66,1124.94
600476.88,332581.53,1124.97
600479.18,332581.40,1124.91
600481.47,332581.30,1124.94
600483.77,332581.17,1125.04
600486.06,332581.04,1125.10
600488.29,332580.95,1125.13
600490.55,332580.82,1125.17
600492.84,332580.69,1125.27
600495.17,332580.59,1125.40
600497.47,332580.46,1125.53
600499.76,332580.33,1125.56
600502.19,332580.20,1125.46
600504.42,332580.10,1125.46
600506.64,332579.97,1125.56
600508.97,332579.84,1125.69
600511.20,332579.75,1125.89
600513.46,332579.62,1126.05
600515.72,332579.49,1126.02
600518.05,332579.39,1126.18
600520.44,332579.26,1126.28
600522.64,332579.16,1126.38
600524.97,332579.03,1126.55
600527.33,332578.90,1126.41
600529.52,332578.77,1126.48
600531.88,332578.64,1126.45
600534.11,332578.55,1126.71
600536.47,332578.42,1126.78
600538.73,332578.32,1126.94
600397.68,332580.50,1122.58
600400.01,332580.37,1122.48
600402.23,332580.24,1122.64
600404.53,332580.11,1122.51
600406.79,332579.99,1122.54
600409.02,332579.89,1122.74
600411.31,332579.79,1122.90
600413.51,332579.67,1123.00
600415.84,332579.53,1123.07
600418.13,332579.44,1123.17
600420.36,332579.31,1123.33
600422.69,332579.21,1123.43
600424.95,332579.08,1123.43
600427.28,332578.95,1123.46
600429.57,332578.82,1123.56
600431.77,332578.73,1123.69
600434.03,332578.60,1123.82
600436.26,332578.50,1123.95
600438.59,332578.37,1123.99
600440.88,332578.24,1124.12
600443.14,332578.15,1124.22
600445.44,332578.02,1124.38
600447.70,332577.92,1124.48
600450.02,332577.79,1124.54
600452.32,332577.66,1124.54
600454.55,332577.53,1124.54
600456.81,332577.43,1124.64
600459.07,332577.30,1124.74
600461.37,332577.17,1124.87
600463.69,332577.04,1124.84
600465.99,332576.95,1124.94
600468.31,332576.82,1125.04
600470.58,332576.72,1125.20
600472.90,332576.59,1125.17
600475.20,332576.46,1125.23
600477.46,332576.33,1125.17
600479.69,332576.20,1125.27
600481.98,332576.10,1125.36
600484.31,332575.97,1125.40
600486.60,332575.84,1125.50
600488.90,332575.71,1125.43
600491.22,332575.61,1125.50
600493.52,332575.48,1125.53
600495.78,332575.39,1125.73
600498.11,332575.26,1125.82
600500.37,332575.13,1125.86
600502.73,332575.00,1125.76
600505.02,332574.87,1125.79
600507.35,332574.74,1125.89
600509.65,332574.64,1126.05
600511.84,332574.54,1126.22
600514.10,332574.41,1126.18
600516.40,332574.28,1126.32
600518.72,332574.15,1126.45
600521.02,332574.06,1126.51
600523.25,332573.93,1126.71
600525.61,332573.83,1126.64
600527.90,332573.70,1126.64
600530.23,332573.57,1126.71
600532.46,332573.47,1126.87
600534.65,332573.35,1126.97
600536.98,332573.21,1127.04
600539.31,332573.08,1127.07
600539.86,332571.85,1127.10
600537.54,332571.98,1127.04
600535.15,332572.12,1127.00
600532.82,332572.22,1126.87
600530.49,332572.35,1126.78
600528.13,332572.48,1126.68
600525.77,332572.58,1126.61
600523.41,332572.74,1126.78
600521.12,332572.84,1126.64
600518.82,332572.97,1126.51
600516.49,332573.07,1126.35
600514.13,332573.20,1126.15
600511.74,332573.30,1126.15
600509.48,332573.43,1126.09
600507.18,332573.53,1125.92
600504.86,332573.66,1125.79
600502.53,332573.79,1125.76
600500.11,332573.92,1125.86
600497.78,332574.05,1125.82
600495.45,332574.15,1125.69
600493.12,332574.28,1125.59
600490.80,332574.38,1125.53
600488.50,332574.51,1125.43
600486.14,332574.64,1125.50
600483.85,332574.74,1125.43
600481.49,332574.87,1125.36
600479.13,332575.00,1125.27
600476.83,332575.10,1125.20
600474.54,332575.23,1125.23
600472.11,332575.36,1125.27
600469.72,332575.50,1125.23
600467.43,332575.59,1124.97
600465.20,332575.72,1124.97
600462.87,332575.85,1124.94
600460.54,332575.95,1124.81
600458.28,332576.08,1124.71
600455.86,332576.21,1124.64
600453.59,332576.31,1124.48
600451.27,332576.44,1124.58
600448.87,332576.57,1124.51
600446.61,332576.70,1124.51
600444.25,332576.80,1124.31
600441.89,332576.93,1124.25
600439.66,332577.03,1124.02
600437.27,332577.16,1123.99
600434.94,332577.29,1123.92
600432.65,332577.39,1123.79
600430.32,332577.52,1123.66
600428.03,332577.62,1123.49
600425.70,332577.75,1123.46
600423.41,332577.88,1123.46
600421.11,332577.98,1123.40
600418.75,332578.11,1123.26
600416.46,332578.20,1123.10
600414.16,332578.33,1123.00
600411.87,332578.46,1123.07
600409.61,332578.56,1122.81
600407.25,332578.69,1122.67
600404.95,332578.79,1122.51
600402.62,332578.92,1122.54
600400.33,332579.05,1122.61
600398.04,332579.15,1122.54
600538.54,332566.61,1127.27
600536.18,332566.74,1127.23
600533.85,332566.87,1127.10
600531.55,332566.97,1126.97
600529.19,332567.10,1126.87
600526.80,332567.23,1126.84
600524.47,332567.33,1126.84
600522.12,332567.49,1126.91
600519.72,332567.59,1126.84
600517.43,332567.72,1126.68
600515.13,332567.82,1126.51
600512.84,332567.95,1126.48
600510.48,332568.08,1126.51
600508.05,332568.18,1126.22
600505.79,332568.31,1126.12
600503.46,332568.41,1126.05
600501.14,332568.54,1125.99
600498.84,332568.67,1126.02
600496.45,332568.80,1126.12
600494.12,332568.94,1126.02
600491.80,332569.03,1125.82
600489.47,332569.16,1125.76
600487.14,332569.26,1125.69
600484.75,332569.40,1125.69
600482.49,332569.52,1125.66
600480.09,332569.66,1125.66
600477.70,332569.79,1125.59
600475.47,332569.89,1125.46
600473.11,332570.02,1125.50
600470.79,332570.15,1125.46
600468.43,332570.25,1125.36
600466.13,332570.38,1125.23
600463.80,332570.51,1125.13
600461.41,332570.61,1125.10
600459.15,332570.74,1125.10
600456.86,332570.87,1124.91
600454.56,332570.96,1124.81
600452.23,332571.10,1124.68
600449.78,332571.23,1124.71
600447.48,332571.36,1124.74
600445.15,332571.49,1124.71
600442.83,332571.59,1124.48
600440.57,332571.72,1124.41
600438.27,332571.82,1124.25
600435.98,332571.95,1124.18
600433.58,332572.05,1124.05
600431.26,332572.18,1123.95
600428.96,332572.27,1123.79
600426.63,332572.40,1123.72
600424.34,332572.53,1123.72
600422.04,332572.63,1123.66
600419.72,332572.76,1123.46
600417.46,332572.89,1123.40
600415.13,332572.99,1123.23
600412.83,332573.12,1123.17
600410.44,332573.25,1123.13
600408.11,332573.35,1123.03
600405.85,332573.48,1122.90
600403.59,332573.58,1122.71
600401.20,332573.71,1122.84
600398.87,332573.84,1122.64
600538.30,332561.85,1127.43
600535.94,332561.99,1127.30
600533.58,332562.12,1127.33
600531.19,332562.22,1127.23
600528.86,332562.35,1127.10
600526.50,332562.48,1127.00
600524.21,332562.58,1126.94
600521.88,332562.71,1127.07
600519.52,332562.84,1127.00
600517.20,332562.97,1126.87
600514.87,332563.07,1126.78
600512.54,332563.20,1126.55
600510.21,332563.30,1126.51
600507.89,332563.43,1126.38
600505.59,332563.56,1126.32
600503.26,332563.66,1126.22
600500.87,332563.79,1126.28
600498.55,332563.92,1126.18
600496.19,332564.05,1126.22
600493.86,332564.15,1126.12
600491.47,332564.32,1126.15
600489.20,332564.41,1125.92
600486.88,332564.51,1125.76
600484.48,332564.64,1125.86
600482.19,332564.77,1125.79
600479.83,332564.91,1125.89
600477.50,332565.04,1125.76
600475.17,332565.13,1125.73
600472.85,332565.27,1125.66
600470.55,332565.40,1125.69
600468.16,332565.53,1125.59
600465.83,332565.63,1125.36
600463.57,332565.76,1125.36
600461.18,332565.85,1125.20
600458.82,332566.02,1125.33
600456.59,332566.12,1125.20
600454.30,332566.25,1125.13
600452.00,332566.34,1124.94
600449.61,332566.47,1124.91
600447.25,332566.61,1124.94
600444.92,332566.74,1124.91
600442.66,332566.83,1124.77
600440.37,332566.96,1124.64
600438.01,332567.06,1124.48
600435.74,332567.19,1124.38
600433.42,332567.29,1124.35
600431.06,332567.42,1124.22
600428.76,332567.55,1124.12
600426.47,332567.65,1123.99
600424.17,332567.78,1123.95
600421.88,332567.91,1123.92
600419.52,332568.01,1123.79
600417.22,332568.14,1123.59
600414.83,332568.24,1123.53
600412.54,332568.37,1123.40
600410.21,332568.50,1123.33
600407.95,332568.60,1123.20
600405.69,332568.72,1123.07
600403.36,332568.86,1123.10
600401.03,332568.95,1123.03
600398.67,332569.09,1122.90
600538.08,332556.38,1127.60
600535.76,332556.48,1127.46
600533.46,332556.61,1127.43
600531.07,332556.74,1127.37
600528.74,332556.87,1127.30
600526.38,332556.97,1127.23
600524.09,332557.10,1127.17
600521.73,332557.23,1127.17
600519.30,332557.36,1127.20
600517.04,332557.46,1127.10
600514.75,332557.59,1126.91
600512.45,332557.69,1126.81
600510.13,332557.82,1126.68
600507.73,332557.95,1126.58
600505.47,332558.05,1126.51
600503.14,332558.18,1126.48
600500.75,332558.31,1126.48
600498.42,332558.44,1126.32
600496.06,332558.57,1126.41
600493.77,332558.70,1126.45
600491.41,332558.80,1126.35
600489.08,332558.90,1126.09
600486.79,332559.03,1126.02
600484.40,332559.16,1126.02
600482.00,332559.30,1126.15
600479.71,332559.43,1126.05
600477.38,332559.56,1125.99
600475.02,332559.69,1125.92
600472.73,332559.79,1125.79
600470.43,332559.92,1125.82
600468.04,332560.05,1125.86
600465.75,332560.15,1125.53
600463.45,332560.28,1125.53
600461.09,332560.41,1125.53
600458.80,332560.51,1125.43
600456.40,332560.64,1125.33
600454.11,332560.77,1125.20
600451.78,332560.90,1125.20
600449.42,332561.00,1125.10
600447.13,332561.13,1125.20
600444.74,332561.26,1125.10
600442.41,332561.39,1124.91
600440.21,332561.49,1124.87
600437.89,332561.62,1124.74
600435.59,332561.71,1124.64
600433.26,332561.85,1124.58
600431.00,332561.97,1124.45
600428.67,332562.07,1124.41
600426.31,332562.20,1124.22
600424.05,332562.30,1124.15
600421.66,332562.43,1124.18
600419.33,332562.56,1124.02
600417.07,332562.66,1123.76
600414.74,332562.79,1123.76
600412.42,332562.92,1123.59
600410.06,332563.02,1123.46
600407.76,332563.15,1123.49
600405.53,332563.25,1123.36
600403.14,332563.41,1123.53
600400.81,332563.54,1123.53
600398.42,332563.68,1123.53
600537.78,332551.46,1127.66
600535.42,332551.59,1127.53
600533.13,332551.72,1127.56
600530.80,332551.86,1127.50
600528.44,332551.99,1127.50
600526.08,332552.09,1127.30
600523.69,332552.22,1127.33
600521.39,332552.35,1127.27
600519.00,332552.48,1127.43
600516.67,332552.58,1127.10
600514.31,332552.71,1126.94
600511.99,332552.84,1126.94
600509.76,332552.94,1126.74
600507.40,332553.07,1126.78
600505.07,332553.17,1126.68
600502.71,332553.30,1126.68
600500.42,332553.43,1126.61
600498.09,332553.56,1126.51
600495.73,332553.69,1126.55
600493.37,332553.82,1126.58
600491.01,332553.92,1126.41
600488.72,332554.05,1126.28
600486.39,332554.15,1126.15
600484.03,332554.28,1126.09
600481.73,332554.41,1126.22
600479.37,332554.55,1126.25
600477.05,332554.68,1126.22
600474.75,332554.81,1126.15
600472.36,332554.91,1126.05
600470.10,332555.04,1125.95
600467.77,332555.17,1125.95
600465.41,332555.30,1125.82
600463.08,332555.40,1125.69
600460.73,332555.53,1125.59
600458.40,332555.66,1125.59
600456.04,332555.79,1125.59
600453.78,332555.89,1125.43
600451.48,332556.02,1125.40
600449.12,332556.15,1125.27
600446.79,332556.25,1125.30
600444.44,332556.41,1125.33
600442.17,332556.51,1125.17
600439.88,332556.64,1125.00
600437.52,332556.74,1124.87
600435.26,332556.87,1124.74
600432.86,332556.97,1124.71
600430.50,332557.10,1124.71
600428.28,332557.23,1124.54
600425.95,332557.32,1124.45
600423.69,332557.45,1124.38
600421.39,332557.58,1124.38
600419.03,332557.72,1124.25
600416.74,332557.81,1124.05
600414.44,332557.94,1123.89
600412.12,332558.04,1123.79
600409.79,332558.17,1123.66
600407.40,332558.30,1123.76
600405.10,332558.40,1123.53
600402.77,332558.53,1123.63
600400.35,332558.70,1124.02
600398.06,332558.83,1123.79
600537.86,332546.14,1127.86
600535.57,332546.24,1127.69
600533.27,332546.37,1127.66
600530.85,332546.50,1127.66
600528.59,332546.60,1127.56
600526.26,332546.73,1127.50
600523.87,332546.86,1127.50
600521.54,332546.99,1127.46
600519.18,332547.13,1127.46
600516.85,332547.22,1127.37
600514.49,332547.36,1127.14
600512.20,332547.45,1127.04
600509.87,332547.58,1126.94
600507.51,332547.72,1126.81
600505.18,332547.85,1126.91
600502.89,332547.94,1126.78
600500.56,332548.08,1126.74
600498.20,332548.21,1126.78
600495.84,332548.34,1126.64
600493.52,332548.47,1126.78
600491.19,332548.57,1126.64
600488.86,332548.70,1126.45
600486.57,332548.80,1126.32
600484.24,332548.93,1126.25
600481.95,332549.06,1126.38
600479.52,332549.19,1126.41
600477.16,332549.32,1126.35
600474.90,332549.45,1126.28
600472.51,332549.58,1126.25
600470.18,332549.68,1126.15
600467.82,332549.81,1126.18
600465.49,332549.95,1126.09
600463.20,332550.04,1125.86
600460.84,332550.17,1125.82
600458.51,332550.31,1125.82
600456.15,332550.44,1125.76
600453.86,332550.53,1125.59
600451.59,332550.66,1125.53
600449.27,332550.79,1125.50
600446.94,332550.89,1125.46
600444.55,332551.03,1125.53
600442.25,332551.16,1125.40
600439.93,332551.29,1125.27
600437.63,332551.38,1125.13
600435.34,332551.51,1125.13
600433.01,332551.61,1124.84
600430.65,332551.74,1124.91
600428.42,332551.87,1124.74
600426.09,332552.00,1124.68
600423.77,332552.10,1124.58
600421.44,332552.23,1124.61
600419.15,332552.36,1124.58
600416.85,332552.46,1124.41
600414.52,332552.59,1124.08
600412.26,332552.69,1124.02
600409.97,332552.82,1123.92
600407.61,332552.95,1123.86
600405.28,332553.05,1123.79
600402.95,332553.18,1123.76
600400.63,332553.31,1123.86
600398.23,332553.44,1123.82
600537.63,332541.32,1127.99
600535.30,332541.42,1127.76
600533.04,332541.55,1127.66
600530.68,332541.68,1127.73
600528.32,332541.81,1127.82
600525.90,332541.95,1127.76
600523.53,332542.05,1127.60
600521.27,332542.18,1127.60
600518.98,332542.31,1127.56
600516.69,332542.44,1127.56
600514.32,332542.54,1127.27
600512.00,332542.63,1127.10
600509.74,332542.76,1127.04
600507.34,332542.90,1126.87
600504.92,332543.03,1127.00
600502.53,332543.16,1127.00
600500.20,332543.29,1126.97
600497.94,332543.42,1126.91
600495.61,332543.52,1126.84
600493.32,332543.65,1126.87
600491.02,332543.78,1126.74
600488.66,332543.88,1126.61
600486.37,332544.01,1126.45
600484.04,332544.14,1126.38
600481.68,332544.24,1126.35
600479.25,332544.41,1126.55
600476.93,332544.54,1126.51
600474.63,332544.63,1126.38
600472.24,332544.77,1126.38
600469.98,332544.90,1126.15
600467.62,332545.03,1126.32
600465.36,332545.12,1126.18
600463.10,332545.25,1126.12
600460.70,332545.39,1126.02
600458.41,332545.48,1125.86
600455.98,332545.62,1125.89
600453.69,332545.75,1125.76
600451.30,332545.88,1125.79
600448.94,332545.98,1125.66
600446.67,332546.11,1125.59
600444.35,332546.24,1125.56
600442.02,332546.37,1125.56
600439.79,332546.50,1125.46
600437.43,332546.60,1125.30
600435.20,332546.72,1125.07
600432.88,332546.82,1125.07
600430.42,332546.96,1125.10
600428.12,332547.09,1124.94
600425.80,332547.22,1124.91
600423.57,332547.31,1124.77
600421.24,332547.44,1124.77
600418.95,332547.57,1124.74
600416.65,332547.67,1124.58
600414.29,332547.80,1124.41
600412.03,332547.90,1124.22
600409.73,332548.03,1124.15
600407.37,332548.16,1124.05
600405.05,332548.29,1124.02
600402.75,332548.39,1123.89
600400.43,332548.52,1123.86
600398.03,332548.65,1123.86
600537.65,332536.30,1128.05
600535.29,332536.43,1127.89
600533.00,332536.56,1127.86
600530.67,332536.69,1127.86
600528.31,332536.83,1127.89
600525.89,332536.96,1127.82
600523.66,332537.05,1127.66
600521.33,332537.19,1127.69
600518.97,332537.32,1127.66
600516.64,332537.45,1127.56
600514.25,332537.55,1127.53
600511.96,332537.68,1127.30
600509.66,332537.78,1127.14
600507.27,332537.91,1127.00
600504.97,332538.04,1127.07
600502.65,332538.17,1127.04
600500.29,332538.30,1127.00
600497.93,332538.43,1127.00
600495.60,332538.53,1126.97
600493.34,332538.66,1126.94
600490.91,332538.79,1126.91
600488.59,332538.92,1126.71
600486.36,332539.02,1126.51
600484.00,332539.15,1126.51
600481.74,332539.28,1126.51
600479.28,332539.42,1126.78
600476.92,332539.55,1126.68
600474.59,332539.68,1126.61
600472.23,332539.81,1126.51
600469.97,332539.91,1126.38
600467.61,332540.04,1126.38
600465.32,332540.17,1126.38
600462.99,332540.30,1126.35
600460.56,332540.40,1126.15
600458.24,332540.53,1126.09
600455.94,332540.66,1125.95
600453.62,332540.79,1126.02
600451.35,332540.89,1125.92
600449.03,332541.02,1125.89
600446.70,332541.15,1125.73
600444.31,332541.28,1125.86
600441.98,332541.41,1125.92
600439.75,332541.51,1125.66
600437.42,332541.64,1125.40
600435.06,332541.77,1125.40
600432.77,332541.87,1125.20
600430.47,332542.00,1125.17
600428.15,332542.10,1125.17
600425.79,332542.23,1125.00
600423.49,332542.36,1124.97
600421.20,332542.49,1124.87
600418.84,332542.62,1124.87
600416.54,332542.72,1124.77
600414.22,332542.85,1124.64
600411.96,332542.98,1124.54
600409.60,332543.08,1124.41
600407.27,332543.21,1124.28
600404.97,332543.34,1124.31
600402.61,332543.47,1124.22
600400.29,332543.57,1124.12
600398.03,332543.70,1123.89
600537.90,332531.21,1128.22
600535.58,332531.34,1128.09
600533.31,332531.43,1127.92
600530.95,332531.56,1127.79
600528.46,332531.70,1128.02
600526.10,332531.83,1127.89
600523.68,332531.97,1127.82
600521.42,332532.06,1127.79
600519.02,332532.20,1127.73
600516.63,332532.33,1127.76
600514.37,332532.46,1127.63
600512.01,332532.59,1127.43
600509.65,332532.69,1127.20
600507.29,332532.82,1127.17
600504.96,332532.92,1127.10
600502.60,332533.08,1127.20
600500.21,332533.22,1127.17
600497.95,332533.31,1127.10
600495.52,332533.45,1127.10
600493.16,332533.58,1127.10
600490.87,332533.71,1126.97
600488.41,332533.84,1126.87
600486.08,332533.94,1126.78
600483.76,332534.07,1126.68
600481.40,332534.20,1126.68
600479.00,332534.34,1126.87
600476.71,332534.47,1126.74
600474.38,332534.60,1126.68
600471.99,332534.73,1126.64
600469.63,332534.83,1126.51
600467.24,332534.96,1126.55
600464.85,332535.09,1126.51
600462.52,332535.22,1126.45
600460.16,332535.32,1126.15
600457.86,332535.45,1126.09
600455.60,332535.58,1126.09
600453.21,332535.72,1126.09
600450.85,332535.85,1126.18
600448.49,332535.98,1126.05
600446.16,332536.08,1125.95
600443.80,332536.21,1125.89
600441.41,332536.34,1125.95
600439.18,332536.47,1125.79
600436.89,332536.57,1125.53
600434.53,332536.70,1125.50
600432.10,332536.83,1125.46
600429.74,332536.93,1125.36
600427.48,332537.06,1125.40
600425.12,332537.19,1125.27
600422.73,332537.33,1125.20
600420.43,332537.42,1125.04
600418.04,332537.56,1125.04
600415.81,332537.68,1124.91
600413.42,332537.82,1124.81
600411.09,332537.91,1124.64
600408.73,332538.05,1124.71
600406.41,332538.18,1124.45
600404.05,332538.31,1124.61
600401.72,332538.41,1124.35
600399.42,332538.54,1124.35
600397.13,332538.67,1124.28
600398.81,332575.12,1122.64
600401.01,332575.03,1122.81
600403.30,332574.90,1122.67
600405.63,332574.77,1122.81
600407.92,332574.64,1123.00
600410.28,332574.54,1123.03
600412.54,332574.41,1123.33
600414.74,332574.28,1123.20
600417.00,332574.18,1123.36
600419.26,332574.06,1123.40
600421.52,332573.96,1123.59
600423.82,332573.83,1123.66
600426.05,332573.70,1123.66
600428.37,332573.57,1123.72
600430.67,332573.47,1123.86
600432.93,332573.34,1123.95
600435.13,332573.25,1124.25
600437.42,332573.12,1124.15
600439.71,332572.99,1124.28
600441.98,332572.89,1124.41
600444.37,332572.76,1124.45
600446.63,332572.66,1124.71
600448.86,332572.54,1124.68
600451.19,332572.40,1124.68
600453.48,332572.27,1124.68
600455.71,332572.15,1124.81
600457.94,332572.05,1124.94
600460.20,332571.92,1125.07
600462.56,332571.79,1125.04
600464.82,332571.69,1125.10
600467.18,332571.56,1125.20
600469.44,332571.43,1125.36
600471.71,332571.34,1125.43
600474.03,332571.21,1125.43
600476.29,332571.08,1125.40
600478.59,332570.95,1125.56
600480.95,332570.82,1125.59
600483.18,332570.72,1125.63
600485.44,332570.59,1125.63
600487.73,332570.46,1125.66
600490.06,332570.33,1125.73
600492.35,332570.23,1125.79
600494.62,332570.10,1125.89
600496.94,332569.97,1126.05
600499.20,332569.88,1125.99
600501.56,332569.71,1125.92
600503.89,332569.61,1125.99
600506.15,332569.48,1126.09
600508.48,332569.35,1126.18
600510.74,332569.26,1126.41
600513.00,332569.13,1126.45
600515.26,332569.00,1126.55
600517.53,332568.90,1126.61
600519.82,332568.77,1126.78
600522.11,332568.64,1126.81
600524.47,332568.51,1126.81
600526.77,332568.41,1126.78
600529.06,332568.28,1126.84
600531.36,332568.15,1126.94
600533.65,332568.06,1127.07
600535.98,332567.93,1127.17
600538.24,332567.80,1127.20
600398.45,332570.57,1122.74
600400.75,332570.44,1122.97
600403.04,332570.31,1122.81
600405.30,332570.21,1123.10
600407.60,332570.08,1123.17
600409.79,332569.99,1123.26
600412.05,332569.86,1123.36
600414.28,332569.73,1123.33
600416.58,332569.63,1123.56
600418.94,332569.50,1123.59
600421.17,332569.41,1123.79
600423.43,332569.28,1123.89
600425.69,332569.15,1123.89
600428.02,332569.02,1123.95
600430.31,332568.92,1124.12
600432.57,332568.79,1124.22
600434.87,332568.66,1124.31
600437.06,332568.57,1124.35
600439.29,332568.44,1124.51
600441.59,332568.34,1124.64
600443.88,332568.21,1124.68
600446.17,332568.08,1124.84
600448.44,332567.95,1124.87
600450.76,332567.82,1124.84
600453.09,332567.72,1124.94
600455.32,332567.59,1125.07
600457.61,332567.50,1125.20
600459.91,332567.37,1125.27
600462.24,332567.24,1125.27
600464.56,332567.11,1125.33
600466.82,332566.98,1125.33
600469.09,332566.88,1125.63
600471.35,332566.75,1125.66
600473.64,332566.62,1125.63
600475.94,332566.49,1125.66
600478.23,332566.36,1125.69
600480.56,332566.26,1125.82
600482.79,332566.14,1125.73
600485.11,332566.00,1125.79
600487.50,332565.87,1125.76
600489.77,332565.74,1125.89
600492.00,332565.65,1126.09
600494.22,332565.52,1126.09
600496.52,332565.42,1126.18
600498.85,332565.29,1126.15
600501.14,332565.16,1126.18
600503.50,332565.03,1126.18
600505.76,332564.90,1126.28
600508.06,332564.80,1126.35
600510.38,332564.67,1126.48
600512.68,332564.54,1126.51
600514.94,332564.45,1126.84
600517.17,332564.32,1126.81
600519.43,332564.19,1127.00
600521.76,332564.06,1126.97
600524.05,332563.96,1126.97
600526.38,332563.83,1126.94
600528.67,332563.70,1127.00
600530.97,332563.57,1127.14
600533.26,332563.47,1127.23
600535.56,332563.34,1127.27
600537.88,332563.21,1127.40
600397.34,332565.02,1123.07
600399.57,332564.92,1123.40
600401.80,332564.80,1123.36
600404.06,332564.67,1123.43
600406.39,332564.54,1123.43
600408.65,332564.44,1123.43
600411.01,332564.31,1123.46
600413.24,332564.18,1123.59
600415.44,332564.09,1123.69
600417.70,332563.96,1123.72
600419.99,332563.86,1123.99
600422.29,332563.73,1124.15
600424.55,332563.60,1124.08
600426.81,332563.47,1124.18
600429.10,332563.37,1124.38
600431.37,332563.24,1124.41
600433.66,332563.11,1124.54
600435.89,332563.02,1124.61
600438.15,332562.89,1124.71
600440.54,332562.76,1124.84
600442.74,332562.63,1124.87
600444.97,332562.53,1125.07
600447.23,332562.44,1125.17
600449.56,332562.27,1125.04
600451.88,332562.18,1125.13
600454.15,332562.05,1125.20
600456.47,332561.92,1125.30
600458.74,332561.82,1125.40
600461.03,332561.69,1125.46
600463.36,332561.56,1125.50
600465.65,332561.43,1125.50
600467.95,332561.33,1125.79
600470.27,332561.20,1125.79
600472.50,332561.07,1125.76
600474.83,332560.94,1125.82
600477.09,332560.81,1125.92
600479.35,332560.72,1125.99
600481.65,332560.59,1126.09
600483.94,332560.46,1126.02
600486.30,332560.33,1125.95
600488.56,332560.20,1126.05
600490.86,332560.10,1126.28
600493.18,332559.97,1126.35
600495.44,332559.84,1126.41
600497.80,332559.71,1126.28
600500.06,332559.58,1126.41
600502.36,332559.48,1126.41
600504.59,332559.35,1126.48
600506.88,332559.22,1126.51
600509.21,332559.09,1126.61
600511.44,332559.00,1126.74
600513.80,332558.86,1126.84
600516.06,332558.74,1126.97
600518.35,332558.64,1127.14
600520.68,332558.51,1127.17
600522.98,332558.38,1127.10
600525.30,332558.25,1127.17
600527.56,332558.12,1127.20
600529.83,332558.02,1127.30
600532.15,332557.89,1127.37
600534.38,332557.76,1127.43
600536.71,332557.66,1127.50
600539.04,332557.53,1127.56
600398.25,332560.04,1123.79
600400.55,332559.94,1123.95
600402.88,332559.78,1123.63
600405.17,332559.65,1123.49
600407.37,332559.52,1123.72
600409.66,332559.39,1123.63
600411.99,332559.26,1123.72
600414.18,332559.16,1123.99
600416.51,332559.03,1123.95
600418.77,332558.94,1124.15
600420.94,332558.84,1124.35
600423.23,332558.68,1124.31
600425.49,332558.58,1124.38
600427.82,332558.45,1124.48
600430.11,332558.32,1124.58
600432.34,332558.23,1124.68
600434.67,332558.10,1124.68
600436.93,332557.97,1124.81
600439.26,332557.84,1124.91
600441.55,332557.74,1125.04
600443.68,332557.65,1125.27
600445.98,332557.52,1125.27
600448.34,332557.39,1125.23
600450.66,332557.25,1125.30
600452.89,332557.13,1125.40
600455.15,332557.00,1125.46
600457.45,332556.90,1125.56
600459.74,332556.77,1125.53
600462.07,332556.64,1125.59
600464.36,332556.51,1125.69
600466.66,332556.41,1125.79
600468.89,332556.28,1125.92
600471.18,332556.15,1125.99
600473.57,332556.02,1126.05
600475.80,332555.93,1126.15
600478.00,332555.80,1126.18
600480.33,332555.67,1126.22
600482.65,332555.54,1126.15
600485.01,332555.40,1126.05
600487.31,332555.27,1126.15
600489.50,332555.18,1126.25
600491.76,332555.05,1126.41
600493.99,332554.96,1126.55
600496.42,332554.79,1126.51
600498.78,332554.66,1126.51
600501.01,332554.56,1126.58
600503.27,332554.43,1126.64
600505.56,332554.30,1126.64
600507.89,332554.17,1126.74
600510.22,332554.04,1126.74
600512.48,332553.94,1126.91
600514.81,332553.81,1126.91
600517.07,332553.72,1127.10
600519.33,332553.59,1127.40
600521.69,332553.46,1127.27
600523.95,332553.33,1127.30
600526.31,332553.20,1127.30
600528.51,332553.10,1127.46
600530.80,332552.97,1127.46
600533.09,332552.84,1127.53
600535.36,332552.71,1127.50
600537.65,332552.61,1127.63
600397.20,332555.21,1123.72
600399.46,332555.11,1123.99
600401.82,332554.95,1123.76
600404.11,332554.82,1123.69
600406.44,332554.69,1123.76
600408.67,332554.56,1123.86
600410.97,332554.46,1123.89
600413.13,332554.34,1124.02
600415.42,332554.21,1124.05
600417.68,332554.11,1124.38
600419.95,332553.98,1124.54
600422.24,332553.85,1124.54
600424.57,332553.72,1124.51
600426.83,332553.62,1124.64
600429.12,332553.49,1124.71
600431.38,332553.36,1124.84
600433.74,332553.23,1124.81
600435.94,332553.14,1125.00
600438.14,332553.01,1125.10
600440.46,332552.88,1125.20
600442.69,332552.78,1125.40
600445.05,332552.65,1125.46
600447.38,332552.52,1125.43
600449.61,332552.39,1125.46
600451.93,332552.26,1125.50
600454.20,332552.17,1125.56
600456.46,332552.04,1125.76
600458.72,332551.91,1125.76
600461.01,332551.78,1125.76
600463.41,332551.68,1125.82
600465.60,332551.55,1126.02
600467.93,332551.45,1126.15
600470.26,332551.29,1126.09
600472.45,332551.19,1126.18
600474.78,332551.06,1126.25
600477.07,332550.93,1126.32
600479.40,332550.80,1126.35
600481.70,332550.67,1126.35
600484.02,332550.54,1126.22
600486.28,332550.41,1126.28
600488.55,332550.32,1126.38
600490.84,332550.19,1126.55
600493.07,332550.09,1126.71
600495.40,332549.93,1126.61
600497.72,332549.83,1126.68
600499.98,332549.70,1126.71
600502.31,332549.57,1126.78
600504.61,332549.44,1126.81
600506.90,332549.31,1126.81
600509.23,332549.18,1126.84
600511.49,332549.08,1127.04
600513.78,332548.95,1127.04
600516.01,332548.82,1127.20
600518.27,332548.73,1127.43
600520.60,332548.60,1127.43
600522.89,332548.47,1127.43
600525.22,332548.34,1127.43
600527.55,332548.20,1127.50
600529.81,332548.11,1127.56
600532.14,332547.98,1127.66
600534.43,332547.85,1127.66
600536.79,332547.72,1127.73
600539.05,332547.62,1127.89
600398.56,332549.92,1123.86
600400.89,332549.79,1123.82
600403.08,332549.69,1123.86
600405.35,332549.56,1123.95
600407.64,332549.43,1123.99
600409.84,332549.31,1124.05
600412.13,332549.21,1124.15
600414.36,332549.08,1124.31
600416.59,332548.99,1124.54
600418.92,332548.86,1124.68
600421.21,332548.73,1124.64
600423.44,332548.60,1124.74
600425.70,332548.50,1124.91
600428.03,332548.37,1124.91
600430.32,332548.24,1125.04
600432.62,332548.11,1124.97
600434.91,332547.98,1125.10
600437.17,332547.88,1125.23
600439.43,332547.75,1125.30
600441.63,332547.66,1125.46
600443.89,332547.53,1125.56
600446.25,332547.40,1125.53
600448.48,332547.27,1125.59
600450.81,332547.17,1125.73
600453.10,332547.04,1125.73
600455.36,332546.91,1125.82
600457.72,332546.78,1125.82
600459.98,332546.65,1125.92
600462.31,332546.55,1126.02
600464.61,332546.42,1126.15
600466.90,332546.29,1126.18
600469.16,332546.17,1126.28
600471.39,332546.04,1126.25
600473.72,332545.94,1126.35
600476.01,332545.81,1126.45
600478.27,332545.68,1126.51
600480.60,332545.55,1126.51
600482.86,332545.42,1126.35
600485.22,332545.29,1126.35
600487.55,332545.16,1126.48
600489.81,332545.06,1126.64
600492.14,332544.93,1126.78
600494.40,332544.80,1126.84
600496.72,332544.67,1126.81
600499.02,332544.57,1126.91
600501.25,332544.45,1126.94
600503.51,332544.32,1126.94
600505.80,332544.19,1126.97
600508.16,332544.05,1126.87
600510.46,332543.92,1127.04
600512.79,332543.83,1127.14
600515.18,332543.69,1127.30
600517.31,332543.60,1127.63
600519.64,332543.47,1127.53
600521.93,332543.34,1127.56
600524.22,332543.21,1127.60
600526.52,332543.08,1127.66
600528.68,332542.99,1127.89
600531.07,332542.82,1127.69
600533.40,332542.69,1127.73
600535.66,332542.59,1127.79
600537.99,332542.46,1127.96
600397.27,332545.00,1124.08
600399.67,332544.87,1123.99
600401.90,332544.74,1124.08
600404.16,332544.64,1124.22
600406.52,332544.51,1124.25
600408.71,332544.38,1124.31
600410.97,332544.25,1124.41
600413.24,332544.16,1124.51
600415.50,332544.03,1124.68
600417.79,332543.93,1124.81
600420.09,332543.80,1124.84
600422.41,332543.67,1124.84
600424.68,332543.54,1124.97
600426.97,332543.41,1125.00
600429.17,332543.32,1125.20
600431.43,332543.19,1125.10
600433.72,332543.06,1125.23
600436.02,332542.93,1125.43
600438.28,332542.83,1125.46
600440.57,332542.70,1125.69
600442.83,332542.60,1125.82
600445.16,332542.47,1125.79
600447.42,332542.34,1125.76
600449.68,332542.22,1125.86
600452.08,332542.08,1125.86
600454.24,332541.96,1125.99
600456.53,332541.83,1125.95
600458.83,332541.73,1126.09
600461.15,332541.60,1126.15
600463.48,332541.47,1126.28
600465.68,332541.37,1126.41
600468.04,332541.21,1126.35
600470.33,332541.11,1126.41
600472.59,332540.98,1126.51
600474.92,332540.85,1126.61
600477.12,332540.72,1126.64
600479.44,332540.63,1126.74
600481.80,332540.46,1126.58
600484.03,332540.33,1126.51
600486.36,332540.20,1126.48
600488.59,332540.11,1126.71
600490.91,332539.98,1126.87
600493.21,332539.85,1126.91
600495.50,332539.75,1126.91
600497.83,332539.62,1127.00
600500.09,332539.49,1126.97
600502.45,332539.36,1127.04
600504.68,332539.23,1127.07
600506.94,332539.10,1126.94
600509.30,332538.97,1127.10
600511.60,332538.84,1127.17
600513.82,332538.74,1127.53
600516.12,332538.61,1127.53
600518.38,332538.52,1127.63
600520.74,332538.38,1127.66
600523.00,332538.25,1127.66
600525.33,332538.12,1127.76
600527.62,332538.03,1127.89
600529.95,332537.90,1127.86
600532.31,332537.73,1127.79
600534.60,332537.63,1127.82
600536.90,332537.50,1127.99
600398.61,332540.04,1124.25
600400.94,332539.91,1124.28
600403.17,332539.78,1124.58
600405.49,332539.65,1124.54
600407.82,332539.52,1124.45
600410.08,332539.42,1124.58
600412.38,332539.29,1124.71
600414.61,332539.16,1124.84
600416.93,332539.03,1124.91
600419.23,332538.93,1124.94
600421.42,332538.81,1125.00
600423.69,332538.68,1125.13
600425.95,332538.55,1125.23
600428.31,332538.45,1125.33
600430.63,332538.32,1125.30
600432.83,332538.19,1125.36
600435.12,332538.06,1125.50
600437.42,332537.93,1125.56
600439.68,332537.83,1125.76
600441.94,332537.71,1125.95
600444.27,332537.57,1125.89
600446.50,332537.45,1125.92
600448.73,332537.35,1125.99
600451.05,332537.22,1126.09
600453.35,332537.09,1126.09
600455.67,332536.96,1125.99
600458.00,332536.83,1126.18
600460.33,332536.70,1126.28
600462.59,332536.60,1126.38
600464.82,332536.47,1126.45
600467.11,332536.34,1126.48
600469.44,332536.21,1126.48
600471.70,332536.08,1126.58
600474.00,332535.95,1126.55
600476.22,332535.86,1126.68
600478.52,332535.73,1126.87
600480.94,332535.59,1126.68
600483.21,332535.46,1126.64
600485.50,332535.33,1126.64
600487.76,332535.21,1126.81
600490.02,332535.11,1126.91
600492.32,332534.98,1127.04
600494.61,332534.85,1127.07
600496.87,332534.72,1127.10
600499.13,332534.59,1127.10
600501.40,332534.49,1127.14
600503.82,332534.33,1127.14
600506.11,332534.20,1127.07
600508.44,332534.10,1127.17
600510.74,332533.97,1127.23
600512.93,332533.84,1127.46
600515.23,332533.75,1127.63
600517.52,332533.62,1127.76
600519.88,332533.48,1127.73
600522.18,332533.35,1127.76
600524.47,332533.22,1127.82
600526.76,332533.13,1127.89
600529.06,332532.96,1127.92
600531.45,332532.83,1127.82
600533.71,332532.73,1127.96
600536.01,332532.60,1128.05
600538.30,332532.47,1128.22
600398.73,332534.98,1124.45
600401.03,332534.85,1124.48
600403.29,332534.75,1124.71
600405.58,332534.62,1124.58
600407.91,332534.49,1124.64
600410.11,332534.36,1124.68
600412.40,332534.23,1124.87
600414.66,332534.14,1125.07
600416.86,332534.01,1125.17
600419.18,332533.88,1125.20
600421.45,332533.75,1125.23
600423.74,332533.65,1125.36
600426.07,332533.52,1125.43
600428.33,332533.39,1125.46
600430.66,332533.26,1125.53
600432.89,332533.17,1125.63
600435.24,332533.00,1125.63
600437.44,332532.91,1125.82
600439.64,332532.78,1125.95
600442.00,332532.65,1125.95
600444.23,332532.55,1125.99
600446.59,332532.42,1126.05
600448.85,332532.29,1126.15
600451.14,332532.16,1126.18
600453.47,332532.03,1126.15
600455.73,332531.90,1126.15
600457.99,332531.77,1126.25
600460.22,332531.68,1126.32
600462.48,332531.55,1126.51
600464.81,332531.42,1126.61
600467.07,332531.29,1126.61
600469.43,332531.16,1126.61
600471.72,332531.06,1126.71
600473.99,332530.93,1126.74
600476.31,332530.80,1126.84
600478.61,332530.67,1126.91
600480.97,332530.54,1126.71
600483.26,332530.41,1126.81
600485.49,332530.28,1126.84
600487.75,332530.15,1126.94
600490.01,332530.05,1127.04
600492.37,332529.92,1127.04
600494.63,332529.79,1127.14
600496.93,332529.66,1127.10
600499.25,332529.53,1127.20
600501.52,332529.40,1127.30
600503.84,332529.31,1127.30
600506.20,332529.14,1127.23
600508.46,332529.04,1127.27
600510.79,332528.91,1127.43
600513.05,332528.78,1127.60
600515.32,332528.69,1127.66
600517.54,332528.56,1127.73
600519.84,332528.43,1127.79
600522.20,332528.30,1127.82
600524.46,332528.17,1127.96
600526.79,332528.04,1127.96
600529.11,332527.91,1127.92
600531.44,332527.78,1127.89
600533.77,332527.65,1128.02
600536.03,332527.55,1128.19
600538.32,332527.42,1128.35
600536.84,332526.02,1128.25
600534.54,332526.15,1128.05
600532.22,332526.24,1127.96
600529.96,332526.37,1127.82
600527.50,332526.51,1128.02
600525.14,332526.64,1127.89
600522.84,332526.77,1127.86
600520.45,332526.90,1127.82
600518.12,332527.00,1127.69
600515.80,332527.13,1127.66
600513.47,332527.26,1127.63
600511.21,332527.39,1127.46
600508.85,332527.49,1127.27
600506.52,332527.62,1127.20
600504.16,332527.75,1127.27
600501.83,332527.88,1127.33
600499.57,332527.98,1127.20
600497.18,332528.11,1127.10
600494.82,332528.25,1127.14
600492.43,332528.38,1127.04
600490.07,332528.51,1127.00
600487.81,332528.64,1126.97
600485.48,332528.77,1126.94
600483.12,332528.87,1126.91
600480.76,332529.00,1126.71
600478.43,332529.13,1126.94
600476.14,332529.26,1126.84
600473.81,332529.39,1126.81
600471.48,332529.52,1126.74
600469.16,332529.62,1126.55
600466.76,332529.75,1126.64
600464.44,332529.89,1126.61
600462.11,332530.02,1126.51
600459.82,332530.11,1126.32
600457.42,332530.25,1126.25
600455.23,332530.37,1126.12
600452.93,332530.47,1126.15
600450.54,332530.60,1126.15
600448.28,332530.73,1126.15
600445.89,332530.87,1126.05
600443.56,332531.00,1125.95
600441.26,332531.13,1125.99
600438.94,332531.26,1125.99
600436.61,332531.36,1125.86
600434.25,332531.49,1125.59
600431.92,332531.62,1125.63
600429.63,332531.72,1125.50
600427.24,332531.85,1125.50
600424.97,332531.98,1125.43
600422.65,332532.08,1125.33
600420.32,332532.21,1125.20
600417.99,332532.34,1125.17
600415.67,332532.47,1125.17
600413.40,332532.60,1125.07
600411.04,332532.70,1124.91
600408.72,332532.83,1124.74
600406.52,332532.92,1124.58
600404.13,332533.05,1124.68
600401.83,332533.18,1124.58
600399.47,332533.32,1124.51
600397.15,332533.45,1124.51
600536.58,332521.49,1128.28
600534.25,332521.59,1128.09
600531.89,332521.72,1127.99
600529.60,332521.85,1127.99
600527.24,332521.99,1128.09
600524.91,332522.12,1128.02
600522.62,332522.21,1127.92
600520.26,332522.35,1127.82
600517.90,332522.48,1127.82
600515.51,332522.61,1127.63
600513.11,332522.74,1127.69
600510.88,332522.84,1127.50
600508.59,332522.97,1127.33
600506.23,332523.07,1127.30
600503.84,332523.20,1127.27
600501.48,332523.36,1127.40
600499.22,332523.46,1127.37
600496.82,332523.59,1127.30
600494.50,332523.72,1127.23
600492.17,332523.86,1127.14
600489.87,332523.95,1127.10
600487.55,332524.08,1127.07
600485.15,332524.22,1126.94
600482.93,332524.34,1126.84
600480.50,332524.48,1126.87
600478.11,332524.61,1126.94
600475.81,332524.74,1126.97
600473.45,332524.87,1126.84
600471.13,332524.97,1126.78
600468.80,332525.10,1126.71
600466.51,332525.23,1126.61
600464.21,332525.36,1126.64
600461.82,332525.50,1126.71
600459.52,332525.59,1126.45
600457.20,332525.72,1126.35
600454.87,332525.85,1126.25
600452.58,332525.95,1126.22
600450.22,332526.08,1126.25
600447.92,332526.21,1126.25
600445.53,332526.35,1126.18
600443.23,332526.48,1126.18
600440.97,332526.61,1126.12
600438.58,332526.74,1126.18
600436.29,332526.84,1125.99
600433.93,332526.97,1125.69
600431.60,332527.07,1125.73
600429.34,332527.19,1125.59
600427.01,332527.33,1125.69
600424.68,332527.46,1125.63
600422.32,332527.59,1125.50
600420.03,332527.69,1125.36
600417.77,332527.81,1125.40
600415.41,332527.95,1125.27
600413.05,332528.08,1125.30
600410.79,332528.17,1124.94
600408.46,332528.31,1124.87
600406.10,332528.44,1124.91
600403.84,332528.53,1124.77
600401.54,332528.66,1124.84
600399.22,332528.79,1124.71
600499.23,332518.14,1127.53
600496.87,332518.24,1127.40
600494.54,332518.37,1127.33
600492.18,332518.51,1127.27
600489.92,332518.60,1127.20
600487.56,332518.73,1127.20
600485.17,332518.87,1127.07
600482.94,332518.99,1126.91
600480.58,332519.13,1126.97
600478.22,332519.26,1126.97
600475.86,332519.39,1127.07
600473.53,332519.52,1127.00
600471.27,332519.62,1126.87
600468.91,332519.75,1126.81
600466.55,332519.88,1126.78
600464.26,332520.01,1126.81
600461.93,332520.14,1126.78
600459.57,332520.27,1126.71
600457.24,332520.37,1126.48
600454.88,332520.50,1126.45
600452.56,332520.63,1126.32
600450.20,332520.77,1126.51
600447.97,332520.86,1126.38
600445.61,332520.99,1126.41
600443.31,332521.12,1126.35
600440.99,332521.25,1126.28
600438.60,332521.39,1126.28
600436.33,332521.52,1126.22
600433.97,332521.62,1125.95
600431.68,332521.75,1125.86
600429.42,332521.87,1125.86
600427.06,332521.97,1125.76
600424.76,332522.10,1125.82
600422.40,332522.24,1125.73
600420.01,332522.37,1125.69
600417.72,332522.50,1125.56
600415.36,332522.60,1125.50
600413.09,332522.73,1125.40
600410.80,332522.86,1125.23
600408.51,332522.95,1125.17
600406.24,332523.08,1125.07
600403.92,332523.21,1125.04
600401.59,332523.34,1125.07
600399.20,332523.48,1125.04
600407.62,332518.19,1125.36
600405.29,332518.28,1125.30
600403.06,332518.41,1125.27
600400.73,332518.54,1125.27
600398.41,332518.67,1125.10
600397.61,332530.02,1124.68
600399.87,332529.89,1124.71
600402.23,332529.76,1124.77
600404.52,332529.63,1124.74
600406.75,332529.53,1124.84
600409.08,332529.40,1124.87
600411.31,332529.28,1125.00
600413.60,332529.18,1125.27
600415.83,332529.05,1125.23
600418.06,332528.92,1125.33
600420.39,332528.79,1125.33
600422.62,332528.66,1125.46
600424.94,332528.56,1125.56
600427.17,332528.44,1125.66
600429.53,332528.30,1125.59
600431.83,332528.17,1125.69
600434.12,332528.04,1125.69
600436.38,332527.95,1125.95
600438.61,332527.82,1126.15
600440.97,332527.69,1126.09
600443.27,332527.56,1126.12
600445.49,332527.43,1126.15
600447.72,332527.33,1126.22
600450.02,332527.20,1126.22
600452.34,332527.07,1126.22
600454.67,332526.94,1126.18
600456.90,332526.81,1126.32
600459.19,332526.72,1126.45
600461.46,332526.59,1126.68
600463.78,332526.46,1126.64
600466.11,332526.33,1126.61
600468.34,332526.20,1126.68
600470.60,332526.07,1126.74
600472.86,332525.94,1126.78
600475.22,332525.81,1126.78
600477.48,332525.71,1127.04
600479.81,332525.58,1126.81
600482.14,332525.45,1126.84
600484.43,332525.32,1126.87
600486.72,332525.19,1127.00
600489.02,332525.09,1127.23
600491.28,332524.93,1127.10
600493.51,332524.84,1127.17
600495.84,332524.70,1127.27
600498.23,332524.57,1127.30
600500.49,332524.44,1127.33
600502.69,332524.32,1127.33
600505.05,332524.18,1127.27
600507.34,332524.05,1127.27
600509.67,332523.92,1127.37
600511.96,332523.83,1127.60
600514.22,332523.70,1127.66
600516.58,332523.56,1127.69
600518.84,332523.44,1127.79
600521.17,332523.34,1127.86
600523.50,332523.21,1127.92
600525.73,332523.08,1128.05
600528.09,332522.95,1128.02
600530.38,332522.82,1127.96
600532.68,332522.69,1127.99
600534.90,332522.59,1128.15
600537.17,332522.46,1128.28
600398.91,332524.86,1124.91
600401.27,332524.73,1124.97
600403.56,332524.60,1125.04
600405.79,332524.47,1125.04
600408.09,332524.34,1125.07
600410.35,332524.21,1125.17
600412.64,332524.12,1125.36
600414.94,332523.99,1125.43
600417.16,332523.86,1125.56
600419.52,332523.73,1125.53
600421.75,332523.63,1125.66
600424.08,332523.50,1125.76
600426.31,332523.37,1125.76
600428.60,332523.24,1125.73
600430.90,332523.11,1125.86
600433.16,332522.98,1125.82
600435.42,332522.89,1126.05
600437.68,332522.76,1126.25
600439.98,332522.63,1126.25
600442.30,332522.50,1126.25
600444.56,332522.37,1126.35
600446.83,332522.27,1126.38
600449.09,332522.14,1126.38
600451.38,332522.01,1126.45
600453.74,332521.88,1126.35
600455.97,332521.75,1126.45
600458.26,332521.62,1126.58
600460.56,332521.49,1126.68
600462.82,332521.40,1126.74
600465.15,332521.27,1126.74
600467.44,332521.14,1126.74
600469.77,332521.00,1126.81
600472.06,332520.87,1126.87
600474.36,332520.74,1126.94
600476.62,332520.62,1127.07
600478.88,332520.49,1126.91
600481.21,332520.36,1126.91
600483.50,332520.23,1127.04
600485.83,332520.09,1127.10
600488.15,332520.00,1127.17
600490.38,332519.87,1127.17
600492.71,332519.74,1127.27
600494.97,332519.61,1127.33
600497.27,332519.48,1127.40
600499.53,332519.38,1127.50
600501.79,332519.25,1127.46
600504.15,332519.12,1127.43
600506.41,332518.96,1127.40
600508.77,332518.86,1127.46
600511.10,332518.73,1127.60
600513.29,332518.60,1127.66
600515.62,332518.47,1127.79
600517.91,332518.34,1127.89
600520.21,332518.21,1127.89
600522.54,332518.11,1127.99
600399.07,332520.00,1125.10
600401.33,332519.87,1125.23
600403.66,332519.74,1125.20
600405.92,332519.61,1125.30
600408.24,332519.48,1125.30
600410.54,332519.38,1125.36
600412.73,332519.26,1125.56
600415.03,332519.13,1125.53
600417.26,332519.00,1125.59
600419.55,332518.90,1125.79
600421.85,332518.77,1125.79
600424.11,332518.64,1125.92
600426.43,332518.51,1125.86
600428.70,332518.38,1125.92
600431.02,332518.25,1125.99
600433.32,332518.15,1126.09
600543.71,332643.30,1124.68
600543.40,332638.32,1124.81
600544.57,332633.14,1125.07
600542.34,332633.23,1124.87
600543.19,332628.48,1125.23
600544.51,332622.86,1125.53
600542.25,332622.96,1125.33
600544.24,332617.92,1125.73
600541.95,332618.05,1125.53
600544.17,332644.60,1124.68
600542.75,332639.62,1124.74
600543.20,332634.65,1124.91
600543.65,332629.59,1125.17
600543.00,332624.09,1125.33
600541.86,332619.43,1125.46
600544.15,332619.33,1125.66
600543.80,332612.71,1125.82
600541.47,332612.81,1125.73
600542.12,332607.87,1125.89
600543.80,332602.30,1126.15
600541.51,332602.40,1126.09
600543.43,332597.16,1126.35
600541.07,332597.29,1126.35
600542.67,332592.42,1126.55
600542.07,332587.12,1126.71
600543.13,332581.71,1126.91
600540.77,332581.81,1126.81
600542.66,332576.83,1127.07
600540.40,332576.96,1126.97
600542.30,332614.13,1125.76
600544.62,332614.00,1125.82
600543.23,332608.85,1125.95
600542.79,332603.74,1126.09
600541.34,332598.56,1126.32
600541.66,332593.70,1126.51
600542.69,332588.22,1126.71
600542.39,332583.34,1126.91
600541.06,332578.19,1126.94
600543.35,332578.06,1127.04
600541.64,332572.95,1127.17
600542.13,332571.76,1127.23
600540.90,332566.51,1127.33
600540.63,332561.76,1127.53
600542.77,332556.11,1127.86
600540.48,332556.24,1127.73
600542.40,332551.23,1128.05
600540.14,332551.36,1127.89
600540.22,332546.01,1128.02
600542.28,332541.06,1128.19
600540.02,332541.19,1128.12
600542.37,332536.07,1128.28
600540.01,332536.20,1128.25
600542.59,332530.94,1128.28
600540.20,332531.08,1128.35
600540.44,332567.70,1127.30
600542.73,332567.57,1127.46
600540.18,332563.11,1127.50
600542.41,332562.99,1127.60
600541.30,332557.40,1127.73
600539.98,332552.48,1127.82
600542.27,332552.39,1127.99
600541.25,332547.49,1128.09
600540.22,332542.37,1128.12
600539.13,332537.38,1128.15
600541.32,332537.28,1128.32
600540.53,332532.38,1128.32
600542.82,332532.25,1128.28
600540.58,332527.29,1128.35
600541.56,332525.75,1128.28
600539.20,332525.88,1128.32
600538.91,332521.36,1128.32
600539.53,332522.33,1128.32
600541.82,332522.20,1128.35
600659.38,332519.07,1128.09
600657.08,332519.00,1128.02
600654.84,332518.96,1128.12
600652.51,332518.93,1128.15
600650.21,332518.86,1128.25
600647.91,332518.83,1128.32
600645.58,332518.76,1128.28
600643.22,332518.73,1128.15
600640.85,332518.70,1128.12
600638.55,332518.63,1128.22
600636.25,332518.60,1128.22
600633.96,332518.53,1128.25
600631.69,332518.50,1128.19
600629.32,332518.47,1128.28
600627.03,332518.40,1128.35
600624.69,332518.37,1128.32
600622.40,332518.33,1128.51
600620.13,332518.26,1128.45
600617.76,332518.23,1128.38
600615.37,332518.17,1128.38
600613.10,332518.13,1128.32
600610.74,332518.10,1128.42
600564.03,332518.10,1128.65
600566.36,332518.13,1128.65
600568.79,332518.19,1128.65
600571.12,332518.23,1128.65
600573.48,332518.29,1128.61
600575.91,332518.32,1128.48
600578.21,332518.39,1128.51
600580.64,332518.42,1128.68
600582.98,332518.49,1128.68
600585.37,332518.52,1128.71
600587.77,332518.58,1128.55
600590.07,332518.61,1128.51
600592.47,332518.68,1128.42
600594.90,332518.71,1128.58
600597.23,332518.77,1128.65
600599.63,332518.81,1128.74
600601.89,332518.87,1128.51
600604.32,332518.90,1128.51
600606.72,332518.97,1128.55
600609.09,332519.00,1128.48
600611.42,332519.07,1128.38
600613.72,332519.10,1128.28
600616.15,332519.16,1128.38
600618.51,332519.20,1128.38
600620.88,332519.26,1128.45
600623.41,332519.29,1128.61
600625.71,332519.35,1128.28
600628.00,332519.39,1128.28
600630.30,332519.46,1128.22
600632.67,332519.49,1128.19
600635.10,332519.55,1128.22
600637.46,332519.58,1128.15
600639.83,332519.65,1128.15
600642.19,332519.68,1128.09
600644.56,332519.74,1128.15
600646.96,332519.78,1128.28
600649.26,332519.84,1128.25
600651.65,332519.87,1128.22
600654.05,332519.94,1128.12
600656.32,332519.97,1128.05
600658.65,332520.04,1127.96
600660.98,332520.07,1128.09
600542.41,332522.02,1128.35
600544.80,332522.08,1128.42
600547.27,332522.11,1128.48
600549.60,332522.18,1128.42
600551.96,332522.21,1128.58
600554.33,332522.28,1128.51
600556.66,332522.31,1128.38
600559.09,332522.37,1128.38
600561.55,332522.40,1128.58
600563.92,332522.47,1128.65
600566.28,332522.50,1128.65
600568.65,332522.56,1128.58
600571.11,332522.59,1128.61
600573.48,332522.66,1128.68
600575.81,332522.69,1128.55
600578.24,332522.75,1128.55
600580.60,332522.79,1128.65
600582.93,332522.85,1128.61
600585.30,332522.88,1128.58
600587.60,332522.92,1128.55
600590.03,332522.98,1128.58
600592.39,332523.05,1128.51
600594.79,332523.08,1128.61
600597.12,332523.11,1128.61
600599.52,332523.17,1128.68
600601.89,332523.24,1128.51
600604.22,332523.27,1128.55
600606.61,332523.30,1128.68
600609.01,332523.37,1128.65
600611.38,332523.40,1128.61
600613.68,332523.47,1128.42
600616.07,332523.50,1128.48
600618.50,332523.56,1128.35
600620.94,332523.62,1128.48
600623.27,332523.66,1128.51
600625.60,332523.69,1128.35
600627.86,332523.76,1128.42
600630.23,332523.79,1128.35
600632.59,332523.86,1128.28
600634.93,332523.89,1128.38
600637.32,332523.95,1128.28
600639.69,332523.98,1128.32
600642.02,332524.05,1128.25
600644.38,332524.08,1128.32
600646.75,332524.15,1128.28
600649.18,332524.18,1128.32
600651.51,332524.21,1128.48
600653.78,332524.28,1128.19
600656.18,332524.34,1128.15
600658.48,332524.38,1128.05
600660.97,332524.44,1128.22
600541.61,332526.34,1128.28
600544.04,332526.41,1128.38
600546.34,332526.44,1128.35
600548.74,332526.50,1128.38
600551.13,332526.53,1128.38
600553.53,332526.60,1128.35
600555.96,332526.63,1128.32
600558.33,332526.69,1128.32
600560.72,332526.73,1128.42
600563.12,332526.79,1128.61
600565.52,332526.82,1128.68
600567.92,332526.88,1128.61
600570.25,332526.92,1128.65
600572.61,332526.98,1128.58
600574.98,332527.01,1128.58
600577.28,332527.05,1128.58
600579.67,332527.11,1128.48
600582.10,332527.14,1128.65
600584.50,332527.21,1128.74
600586.83,332527.24,1128.65
600589.17,332527.31,1128.51
600591.60,332527.34,1128.55
600593.96,332527.40,1128.51
600596.36,332527.43,1128.61
600598.72,332527.50,1128.68
600601.12,332527.53,1128.65
600603.58,332527.59,1128.68
600605.88,332527.62,1128.61
600608.28,332527.69,1128.55
600610.68,332527.75,1128.55
600612.98,332527.79,1128.45
600615.34,332527.82,1128.38
600617.67,332527.88,1128.45
600620.10,332527.92,1128.51
600622.47,332527.98,1128.42
600624.83,332528.01,1128.61
600627.13,332528.08,1128.42
600629.50,332528.11,1128.42
600631.89,332528.18,1128.32
600634.26,332528.21,1128.42
600636.56,332528.27,1128.42
600638.96,332528.31,1128.28
600641.32,332528.37,1128.32
600643.72,332528.40,1128.32
600646.12,332528.47,1128.25
600648.48,332528.50,1128.48
600650.81,332528.53,1128.42
600655.44,332528.63,1128.32
600657.81,332528.70,1128.25
600660.17,332528.73,1128.35
600543.33,332530.43,1128.22
600545.73,332530.46,1128.42
600548.13,332530.53,1128.38
600550.56,332530.59,1128.32
600552.99,332530.62,1128.42
600555.29,332530.69,1128.22
600557.68,332530.72,1128.25
600560.11,332530.78,1128.42
600562.54,332530.81,1128.48
600564.91,332530.87,1128.58
600567.21,332530.91,1128.55
600569.61,332530.94,1128.55
600572.00,332531.00,1128.55
600574.37,332531.04,1128.61
600576.67,332531.10,1128.68
600579.00,332531.14,1128.51
600581.46,332531.20,1128.61
600583.76,332531.23,1128.65
600586.22,332531.29,1128.65
600588.65,332531.32,1128.71
600590.92,332531.39,1128.51
600593.35,332531.42,1128.58
600595.72,332531.49,1128.58
600598.08,332531.52,1128.65
600600.48,332531.58,1128.78
600602.81,332531.62,1128.65
600605.27,332531.68,1128.68
600607.54,332531.71,1128.65
600609.97,332531.78,1128.55
600612.33,332531.81,1128.55
600614.70,332531.87,1128.38
600617.06,332531.91,1128.45
600619.40,332531.94,1128.45
600621.86,332532.00,1128.58
600624.19,332532.03,1128.61
600626.49,332532.10,1128.65
600628.82,332532.13,1128.48
600631.19,332532.20,1128.48
600633.55,332532.23,1128.28
600635.88,332532.30,1128.32
600638.28,332532.33,1128.45
600640.71,332532.39,1128.38
600642.98,332532.43,1128.32
600645.38,332532.49,1128.35
600647.71,332532.52,1128.42
600650.10,332532.56,1128.55
600652.50,332532.62,1128.42
600654.80,332532.69,1128.28
600657.23,332532.72,1128.28
600659.60,332532.78,1128.28
600543.87,332534.62,1128.28
600546.24,332534.65,1128.28
600548.67,332534.71,1128.25
600551.00,332534.74,1128.28
600553.50,332534.77,1128.45
600555.93,332534.84,1128.32
600558.29,332534.90,1128.25
600560.69,332534.93,1128.38
600563.02,332534.97,1128.51
600565.52,332535.03,1128.65
600567.88,332535.06,1128.55
600570.21,332535.12,1128.51
600572.64,332535.16,1128.55
600575.04,332535.22,1128.65
600577.47,332535.25,1128.65
600579.87,332535.31,1128.58
600582.27,332535.34,1128.61
600584.70,332535.41,1128.65
600587.00,332535.44,1128.58
600589.46,332535.50,1128.61
600591.83,332535.54,1128.55
600594.16,332535.60,1128.58
600596.59,332535.63,1128.68
600598.92,332535.70,1128.68
600601.42,332535.73,1128.78
600603.75,332535.79,1128.65
600606.08,332535.83,1128.68
600608.51,332535.89,1128.61
600610.94,332535.92,1128.55
600613.34,332535.98,1128.55
600615.64,332536.02,1128.42
600618.07,332536.08,1128.58
600620.46,332536.11,1128.55
600622.86,332536.18,1128.68
600625.29,332536.21,1128.68
600627.66,332536.27,1128.58
600630.02,332536.30,1128.48
600632.39,332536.37,1128.48
600634.72,332536.40,1128.42
600637.18,332536.46,1128.48
600639.51,332536.50,1128.45
600641.91,332536.56,1128.51
600644.31,332536.59,1128.45
600646.64,332536.66,1128.51
600649.04,332536.69,1128.58
600651.44,332536.75,1128.61
600653.77,332536.79,1128.38
600656.17,332536.85,1128.32
600658.53,332536.88,1128.38
600660.99,332536.94,1128.35
600543.08,332538.87,1128.22
600545.47,332538.90,1128.19
600547.90,332538.97,1128.19
600550.23,332539.00,1128.25
600552.60,332539.07,1128.22
600555.03,332539.10,1128.22
600557.43,332539.16,1128.28
600559.79,332539.19,1128.25
600562.12,332539.26,1128.35
600564.55,332539.29,1128.48
600566.99,332539.35,1128.51
600569.35,332539.38,1128.48
600571.71,332539.45,1128.48
600574.05,332539.48,1128.51
600576.48,332539.54,1128.51
600578.91,332539.57,1128.58
600581.21,332539.61,1128.58
600583.64,332539.67,1128.61
600586.03,332539.70,1128.61
600588.40,332539.77,1128.65
600590.80,332539.80,1128.51
600593.10,332539.87,1128.58
600595.49,332539.90,1128.58
600597.83,332539.96,1128.65
600600.22,332539.99,1128.71
600602.62,332540.06,1128.71
600604.98,332540.09,1128.65
600607.32,332540.16,1128.55
600609.65,332540.19,1128.58
600612.05,332540.25,1128.51
600614.51,332540.28,1128.68
600616.81,332540.35,1128.51
600619.24,332540.38,1128.58
600621.57,332540.41,1128.65
600623.94,332540.48,1128.61
600626.37,332540.51,1128.71
600628.73,332540.57,1128.65
600631.06,332540.61,1128.51
600633.36,332540.67,1128.55
600635.76,332540.70,1128.51
600638.19,332540.77,1128.55
600640.49,332540.80,1128.61
600642.82,332540.87,1128.58
600645.12,332540.90,1128.51
600647.55,332540.93,1128.58
600649.98,332540.99,1128.65
600652.28,332541.03,1128.65
600654.64,332541.09,1128.45
600656.98,332541.13,1128.38
600659.34,332541.19,1128.45
600541.97,332542.84,1128.09
600544.40,332542.87,1128.12
600546.77,332542.94,1128.09
600549.23,332542.97,1128.12
600551.53,332543.03,1128.15
600553.89,332543.07,1128.12
600556.32,332543.13,1128.12
600558.72,332543.16,1128.19
600561.09,332543.23,1128.22
600563.42,332543.26,1128.28
600565.85,332543.29,1128.48
600568.25,332543.35,1128.48
600570.61,332543.39,1128.42
600573.01,332543.45,1128.45
600575.37,332543.48,1128.42
600577.84,332543.54,1128.51
600580.14,332543.58,1128.45
600582.47,332543.64,1128.48
600584.86,332543.67,1128.55
600587.23,332543.74,1128.48
600589.69,332543.77,1128.58
600591.99,332543.84,1128.48
600594.32,332543.87,1128.55
600596.75,332543.93,1128.55
600599.12,332543.96,1128.68
600601.58,332544.03,1128.74
600603.95,332544.06,1128.68
600606.25,332544.13,1128.58
600608.61,332544.16,1128.61
600610.94,332544.19,1128.58
600613.34,332544.25,1128.58
600615.74,332544.29,1128.55
600618.04,332544.35,1128.55
600620.43,332544.38,1128.61
600622.80,332544.45,1128.68
600625.23,332544.48,1128.71
600627.56,332544.55,1128.71
600629.89,332544.58,1128.61
600632.32,332544.64,1128.55
600634.66,332544.67,1128.58
600637.05,332544.74,1128.48
600639.48,332544.77,1128.68
600641.78,332544.80,1128.55
600644.15,332544.87,1128.61
600646.45,332544.90,1128.55
600648.84,332544.97,1128.58
600651.27,332545.00,1128.74
600653.57,332545.06,1128.65
600655.97,332545.09,1128.61
600658.34,332545.16,1128.51
600660.67,332545.19,1128.45
600541.32,332546.60,1127.99
600546.15,332546.70,1127.99
600548.48,332546.73,1128.05
600550.95,332546.79,1128.05
600553.28,332546.83,1128.09
600555.74,332546.89,1128.28
600558.11,332546.92,1128.12
600560.44,332546.99,1128.22
600562.83,332547.02,1128.25
600565.27,332547.08,1128.45
600567.70,332547.11,1128.45
600570.06,332547.18,1128.48
600572.42,332547.21,1128.45
600574.86,332547.27,1128.48
600577.19,332547.30,1128.51
600579.58,332547.34,1128.58
600581.95,332547.40,1128.48
600584.35,332547.43,1128.48
600586.71,332547.50,1128.58
600589.04,332547.53,1128.61
600591.44,332547.59,1128.78
600593.81,332547.63,1128.55
600596.17,332547.69,1128.58
600598.60,332547.72,1128.71
600600.97,332547.75,1128.74
600603.36,332547.82,1128.84
600605.66,332547.85,1128.61
600608.03,332547.92,1128.61
600610.46,332547.95,1128.58
600612.72,332548.01,1128.55
600615.19,332548.04,1128.65
600617.58,332548.11,1128.55
600619.88,332548.14,1128.55
600622.25,332548.21,1128.61
600624.68,332548.24,1128.78
600627.08,332548.27,1128.78
600629.44,332548.33,1128.87
600631.71,332548.37,1128.68
600634.04,332548.43,1128.58
600636.30,332548.47,1128.42
600638.80,332548.53,1128.71
600641.20,332548.56,1128.78
600643.46,332548.60,1128.68
600645.83,332548.66,1128.65
600648.19,332548.69,1128.61
600650.62,332548.76,1128.68
600652.96,332548.79,1128.74
600655.29,332548.86,1128.65
600657.69,332548.89,1128.58
600660.08,332548.95,1128.61
600543.06,332551.15,1127.96
600545.52,332551.21,1128.02
600547.89,332551.24,1127.92
600550.25,332551.31,1127.99
600552.62,332551.34,1127.96
600554.95,332551.41,1128.02
600557.41,332551.44,1128.09
600559.81,332551.50,1128.05
600562.21,332551.53,1128.12
600564.67,332551.59,1128.28
600567.00,332551.63,1128.42
600569.46,332551.66,1128.38
600571.83,332551.72,1128.32
600574.16,332551.75,1128.38
600576.56,332551.82,1128.45
600578.96,332551.85,1128.48
600581.39,332551.91,1128.51
600583.72,332551.95,1128.51
600586.05,332551.98,1128.55
600588.41,332552.04,1128.48
600590.75,332552.08,1128.65
600593.11,332552.14,1128.55
600595.51,332552.17,1128.58
600597.84,332552.24,1128.58
600600.24,332552.27,1128.65
600602.64,332552.30,1128.74
600605.07,332552.36,1128.71
600607.43,332552.43,1128.61
600609.76,332552.46,1128.51
600612.23,332552.53,1128.55
600614.59,332552.56,1128.48
600616.89,332552.59,1128.55
600619.22,332552.66,1128.61
600621.62,332552.69,1128.68
600623.95,332552.75,1128.65
600626.28,332552.79,1128.68
600628.71,332552.82,1128.71
600631.11,332552.88,1128.58
600633.41,332552.92,1128.58
600635.74,332552.98,1128.51
600638.11,332553.01,1128.51
600640.57,332553.08,1128.74
600642.90,332553.11,1128.71
600645.23,332553.14,1128.78
600647.57,332553.21,1128.68
600649.93,332553.24,1128.71
600652.36,332553.30,1128.81
600654.72,332553.34,1128.78
600657.09,332553.40,1128.68
600659.42,332553.43,1128.61
600660.02,332523.38,1128.19
600657.66,332523.35,1128.02
600655.39,332523.28,1128.19
600653.03,332523.25,1128.19
600650.86,332523.18,1128.48
600648.49,332523.15,1128.28
600646.23,332523.11,1128.32
600643.90,332523.05,1128.25
600641.53,332523.01,1128.25
600639.23,332522.98,1128.32
600636.87,332522.91,1128.28
600634.57,332522.88,1128.35
600632.21,332522.85,1128.22
600629.87,332522.78,1128.32
600627.61,332522.75,1128.45
600625.21,332522.68,1128.38
600622.91,332522.65,1128.51
600620.61,332522.62,1128.45
600618.25,332522.55,1128.38
600615.95,332522.52,1128.48
600613.62,332522.48,1128.42
600611.38,332522.42,1128.58
600609.08,332522.38,1128.61
600606.72,332522.32,1128.65
600604.39,332522.28,1128.55
600602.12,332522.25,1128.51
600599.76,332522.18,1128.58
600597.39,332522.15,1128.61
600595.09,332522.12,1128.61
600592.83,332522.05,1128.48
600590.46,332522.02,1128.58
600588.10,332521.99,1128.55
600585.80,332521.92,1128.61
600583.47,332521.89,1128.65
600581.17,332521.82,1128.68
600578.77,332521.79,1128.58
600576.37,332521.76,1128.45
600574.14,332521.69,1128.65
600571.74,332521.66,1128.65
600569.44,332521.59,1128.61
600567.08,332521.56,1128.65
600564.75,332521.52,1128.68
600562.41,332521.46,1128.61
600560.05,332521.43,1128.48
600557.82,332521.39,1128.35
600555.42,332521.33,1128.38
600553.09,332521.29,1128.45
600550.79,332521.26,1128.51
600548.42,332521.19,1128.48
600546.06,332521.16,1128.35
600543.69,332521.10,1128.45
600541.30,332521.07,1128.32
600660.37,332527.51,1128.32
600658.04,332527.47,1128.19
600655.70,332527.41,1128.32
600653.37,332527.38,1128.25
600651.07,332527.34,1128.42
600648.81,332527.27,1128.48
600646.51,332527.24,1128.19
600644.18,332527.21,1128.35
600641.84,332527.14,1128.25
600639.58,332527.11,1128.25
600637.31,332527.07,1128.35
600635.05,332527.00,1128.45
600632.65,332526.97,1128.28
600630.35,332526.94,1128.38
600628.02,332526.87,1128.42
600625.69,332526.84,1128.48
600623.39,332526.77,1128.55
600621.02,332526.74,1128.55
600618.66,332526.71,1128.42
600616.29,332526.64,1128.45
600613.93,332526.61,1128.38
600611.73,332526.57,1128.58
600609.33,332526.51,1128.55
600607.00,332526.48,1128.58
600604.73,332526.44,1128.61
600602.37,332526.38,1128.61
600600.10,332526.34,1128.65
600597.84,332526.31,1128.68
600595.47,332526.24,1128.58
600593.14,332526.21,1128.48
600590.77,332526.14,1128.55
600588.44,332526.11,1128.51
600586.08,332526.08,1128.61
600583.81,332526.01,1128.68
600581.48,332525.98,1128.68
600579.08,332525.95,1128.51
600576.82,332525.88,1128.58
600574.39,332525.85,1128.61
600572.05,332525.78,1128.61
600569.72,332525.75,1128.61
600567.36,332525.72,1128.61
600565.12,332525.65,1128.68
600562.79,332525.62,1128.61
600560.40,332525.59,1128.38
600558.13,332525.52,1128.35
600555.73,332525.49,1128.32
600553.40,332525.45,1128.32
600551.03,332525.39,1128.38
600548.70,332525.36,1128.42
600546.37,332525.32,1128.38
600544.07,332525.26,1128.42
600541.74,332525.22,1128.28
600660.84,332531.53,1128.38
600658.51,332531.47,1128.25
600656.18,332531.43,1128.28
600653.91,332531.40,1128.32
600651.65,332531.33,1128.42
600649.35,332531.30,1128.55
600647.02,332531.26,1128.38
600644.62,332531.20,1128.28
600642.35,332531.16,1128.32
600640.02,332531.13,1128.42
600637.69,332531.07,1128.48
600635.32,332531.03,1128.28
600633.02,332531.00,1128.28
600630.86,332530.93,1128.48
600628.46,332530.90,1128.45
600626.16,332530.86,1128.65
600623.86,332530.80,1128.58
600621.46,332530.77,1128.51
600619.13,332530.73,1128.42
600616.80,332530.67,1128.45
600614.44,332530.63,1128.38
600612.20,332530.60,1128.55
600609.80,332530.53,1128.55
600607.54,332530.50,1128.65
600605.14,332530.44,1128.65
600602.84,332530.40,1128.65
600600.61,332530.37,1128.74
600598.28,332530.33,1128.65
600595.94,332530.27,1128.58
600593.55,332530.24,1128.58
600591.22,332530.17,1128.55
600588.88,332530.14,1128.55
600586.55,332530.10,1128.65
600584.25,332530.04,1128.68
600581.89,332530.00,1128.65
600579.52,332529.97,1128.51
600577.22,332529.91,1128.61
600574.93,332529.87,1128.61
600572.59,332529.84,1128.58
600570.23,332529.77,1128.58
600567.93,332529.74,1128.58
600565.63,332529.71,1128.61
600563.17,332529.64,1128.51
600560.77,332529.61,1128.45
600558.47,332529.55,1128.28
600556.17,332529.51,1128.28
600553.81,332529.48,1128.15
600551.54,332529.41,1128.48
600549.18,332529.38,1128.35
600546.78,332529.35,1128.38
600544.51,332529.28,1128.38
600542.21,332529.25,1128.28
600658.83,332535.92,1128.35
600656.53,332535.89,1128.32
600654.27,332535.82,1128.35
600651.90,332535.79,1128.55
600649.60,332535.75,1128.61
600647.27,332535.69,1128.48
600644.94,332535.65,1128.51
600642.64,332535.62,1128.48
600640.24,332535.56,1128.32
600637.98,332535.52,1128.45
600635.61,332535.49,1128.38
600633.28,332535.42,1128.42
600631.05,332535.39,1128.48
600628.72,332535.35,1128.51
600626.45,332535.29,1128.68
600624.12,332535.25,1128.65
600621.78,332535.19,1128.65
600619.45,332535.15,1128.51
600617.09,332535.12,1128.51
600614.72,332535.09,1128.35
600612.42,332535.02,1128.55
600610.09,332534.99,1128.58
600607.79,332534.92,1128.65
600605.46,332534.89,1128.71
600603.16,332534.86,1128.65
600600.86,332534.79,1128.81
600598.50,332534.76,1128.68
600596.27,332534.72,1128.68
600593.77,332534.66,1128.58
600591.41,332534.63,1128.55
600589.11,332534.56,1128.65
600586.84,332534.53,1128.58
600584.54,332534.49,1128.65
600582.14,332534.43,1128.61
600579.91,332534.39,1128.58
600577.61,332534.36,1128.65
600575.28,332534.29,1128.68
600572.92,332534.26,1128.55
600570.55,332534.23,1128.51
600568.22,332534.16,1128.55
600565.89,332534.13,1128.65
600563.56,332534.10,1128.61
600561.19,332534.03,1128.42
600558.79,332534.00,1128.32
600556.49,332533.97,1128.32
600554.13,332533.90,1128.42
600551.76,332533.87,1128.32
600549.43,332533.84,1128.28
600547.07,332533.77,1128.28
600544.83,332533.74,1128.35
600542.44,332533.70,1128.25
600660.72,332540.00,1128.42
600658.39,332539.97,1128.38
600656.09,332539.94,1128.35
600653.76,332539.87,1128.51
600651.46,332539.84,1128.65
600649.16,332539.77,1128.61
600646.79,332539.74,1128.55
600644.46,332539.71,1128.51
600642.13,332539.64,1128.61
600639.86,332539.60,1128.58
600637.60,332539.57,1128.55
600635.23,332539.54,1128.48
600632.93,332539.47,1128.51
600630.57,332539.44,1128.51
600628.27,332539.37,1128.61
600626.00,332539.34,1128.74
600623.57,332539.31,1128.58
600621.31,332539.24,1128.65
600618.91,332539.21,1128.55
600616.58,332539.17,1128.51
600614.28,332539.11,1128.65
600611.91,332539.08,1128.55
600609.62,332539.04,1128.58
600607.32,332538.97,1128.61
600605.05,332538.94,1128.65
600602.72,332538.91,1128.58
600600.35,332538.84,1128.61
600598.06,332538.81,1128.65
600595.66,332538.78,1128.58
600593.36,332538.71,1128.58
600591.03,332538.68,1128.55
600588.70,332538.64,1128.68
600586.36,332538.58,1128.61
600584.00,332538.55,1128.61
600581.70,332538.51,1128.58
600579.43,332538.44,1128.55
600577.00,332538.41,1128.58
600574.61,332538.35,1128.55
600572.31,332538.32,1128.51
600570.01,332538.28,1128.48
600567.71,332538.25,1128.51
600565.31,332538.18,1128.51
600563.05,332538.15,1128.38
600560.65,332538.12,1128.35
600558.28,332538.05,1128.32
600555.95,332538.02,1128.22
600553.65,332537.95,1128.32
600551.42,332537.92,1128.25
600548.96,332537.89,1128.25
600546.53,332537.82,1128.19
600544.23,332537.79,1128.25
600541.90,332537.76,1128.28
600660.73,332543.91,1128.48
600658.43,332543.88,1128.51
600656.10,332543.84,1128.55
600653.77,332543.78,1128.68
600651.47,332543.74,1128.68
600649.10,332543.71,1128.58
600646.77,332543.65,1128.51
600644.47,332543.61,1128.61
600642.17,332543.58,1128.58
600639.94,332543.51,1128.58
600637.58,332543.48,1128.55
600635.24,332543.44,1128.55
600632.98,332543.38,1128.55
600630.61,332543.34,1128.58
600628.31,332543.31,1128.71
600625.95,332543.24,1128.71
600623.62,332543.21,1128.65
600621.29,332543.18,1128.65
600618.92,332543.11,1128.58
600616.59,332543.08,1128.51
600614.29,332543.01,1128.65
600611.99,332542.98,1128.58
600609.66,332542.95,1128.58
600607.23,332542.88,1128.58
600605.00,332542.85,1128.65
600602.73,332542.81,1128.78
600600.40,332542.75,1128.74
600598.00,332542.72,1128.65
600595.60,332542.68,1128.55
600593.37,332542.65,1128.55
600590.97,332542.58,1128.51
600588.71,332542.55,1128.58
600586.44,332542.51,1128.51
600584.08,332542.45,1128.58
600581.78,332542.42,1128.51
600579.38,332542.38,1128.51
600577.05,332542.32,1128.48
600574.72,332542.29,1128.45
600572.35,332542.22,1128.42
600570.02,332542.19,1128.45
600567.69,332542.15,1128.51
600565.32,332542.09,1128.45
600563.06,332542.05,1128.32
600560.63,332542.02,1128.22
600558.36,332541.99,1128.22
600556.03,332541.92,1128.15
600553.66,332541.89,1128.12
600551.36,332541.82,1128.22
600548.90,332541.80,1128.12
600546.60,332541.76,1128.12
600544.27,332541.70,1128.15
600658.91,332548.06,1128.58
600656.55,332548.03,1128.61
600654.25,332548.00,1128.68
600651.95,332547.93,1128.74
600649.55,332547.90,1128.58
600647.25,332547.87,1128.61
600644.89,332547.80,1128.65
600642.65,332547.77,1128.71
600640.39,332547.73,1128.74
600637.99,332547.67,1128.48
600635.72,332547.63,1128.32
600633.49,332547.60,1128.61
600631.16,332547.56,1128.65
600628.89,332547.49,1128.84
600626.49,332547.46,1128.74
600624.16,332547.40,1128.78
600621.77,332547.37,1128.61
600619.40,332547.33,1128.51
600617.04,332547.27,1128.55
600614.70,332547.24,1128.68
600612.37,332547.20,1128.55
600610.01,332547.14,1128.61
600607.74,332547.10,1128.58
600605.44,332547.07,1128.61
600603.11,332547.00,1128.81
600600.84,332546.97,1128.74
600598.48,332546.94,1128.71
600596.12,332546.87,1128.58
600593.85,332546.84,1128.55
600591.52,332546.80,1128.68
600589.12,332546.74,1128.68
600586.79,332546.71,1128.51
600584.52,332546.67,1128.55
600579.83,332546.57,1128.55
600577.53,332546.54,1128.58
600575.13,332546.48,1128.48
600572.76,332546.44,1128.45
600570.46,332546.38,1128.45
600568.10,332546.34,1128.45
600565.80,332546.31,1128.48
600563.37,332546.25,1128.28
600561.01,332546.22,1128.22
600558.71,332546.18,1128.15
600556.41,332546.11,1128.15
600554.18,332546.08,1128.32
600551.75,332546.05,1128.09
600549.41,332545.98,1128.12
600547.08,332545.95,1128.05
600544.72,332545.92,1128.15
600542.35,332545.85,1128.12
600659.13,332552.33,1128.61
600656.83,332552.29,1128.68
600654.60,332552.26,1128.74
600652.20,332552.19,1128.81
600649.83,332552.16,1128.71
600647.60,332552.12,1128.65
600645.24,332552.06,1128.74
600642.94,332552.02,1128.68
600640.57,332551.99,1128.74
600638.21,332551.93,1128.58
600635.88,332551.89,1128.48
600633.61,332551.86,1128.58
600631.38,332551.82,1128.58
600628.98,332551.76,1128.74
600626.65,332551.73,1128.71
600624.35,332551.66,1128.65
600621.98,332551.63,1128.68
600619.75,332551.59,1128.65
600617.32,332551.56,1128.51
600615.02,332551.49,1128.68
600612.66,332551.46,1128.48
600610.32,332551.40,1128.55
600608.06,332551.36,1128.61
600605.69,332551.33,1128.68
600603.39,332551.26,1128.78
600601.06,332551.23,1128.71
600598.73,332551.20,1128.65
600596.50,332551.16,1128.61
600594.10,332551.10,1128.55
600591.74,332551.06,1128.65
600589.40,332551.00,1128.61
600587.07,332550.97,1128.51
600584.77,332550.93,1128.55
600582.41,332550.90,1128.55
600580.04,332550.83,1128.51
600577.71,332550.80,1128.48
600575.35,332550.77,1128.45
600573.02,332550.70,1128.38
600570.68,332550.67,1128.35
600568.45,332550.63,1128.42
600566.15,332550.57,1128.48
600563.72,332550.54,1128.22
600561.36,332550.51,1128.15
600558.99,332550.44,1128.09
600556.66,332550.41,1128.12
600554.33,332550.37,1128.02
600551.96,332550.31,1127.99
600549.70,332550.27,1128.02
600547.37,332550.24,1127.92
600544.97,332550.18,1128.09
600542.64,332550.14,1127.96
600659.43,332556.19,1128.74
600657.13,332556.16,1128.78
600654.84,332556.12,1128.81
600652.54,332556.06,1128.84
600650.20,332556.02,1128.74
600647.87,332555.99,1128.74
600645.54,332555.92,1128.81
600643.24,332555.89,1128.81
600640.88,332555.86,1128.74
600638.51,332555.79,1128.58
600636.15,332555.76,1128.58
600633.85,332555.73,1128.61
600631.52,332555.66,1128.58
600629.19,332555.63,1128.65
600626.89,332555.59,1128.68
600624.59,332555.53,1128.58
600622.32,332555.49,1128.68
600619.99,332555.46,1128.61
600617.63,332555.43,1128.58
600615.29,332555.36,1128.51
600612.96,332555.33,1128.55
600610.63,332555.29,1128.42
600608.36,332555.23,1128.51
600605.93,332555.20,1128.55
600603.73,332555.16,1128.74
600601.43,332555.09,1128.68
600599.00,332555.06,1128.58
600596.67,332555.03,1128.58
600594.34,332554.96,1128.48
600592.01,332554.93,1128.61
600589.61,332554.90,1128.51
600587.31,332554.83,1128.45
600585.01,332554.80,1128.45
600582.65,332554.77,1128.42
600580.32,332554.70,1128.48
600577.98,332554.67,1128.35
600575.72,332554.63,1128.38
600573.35,332554.60,1128.25
600570.99,332554.54,1128.42
600568.66,332554.50,1128.32
600566.33,332554.44,1128.28
600563.96,332554.40,1128.15
600561.60,332554.37,1128.02
600559.23,332554.34,1128.02
600556.97,332554.27,1127.99
600554.57,332554.24,1127.99
600552.20,332554.18,1127.89
600549.87,332554.14,1127.89
600547.51,332554.11,1127.92
600545.21,332554.04,1127.99
600542.88,332554.01,1127.89
600544.42,332555.05,1127.89
600546.85,332555.08,1127.89
600549.24,332555.15,1127.86
600551.54,332555.18,1127.82
600554.01,332555.24,1127.89
600556.37,332555.27,1127.86
600558.77,332555.34,1127.92
600561.13,332555.37,1127.96
600563.46,332555.40,1128.05
600565.93,332555.47,1128.15
600568.32,332555.50,1128.22
600570.79,332555.56,1128.35
600573.09,332555.59,1128.15
600575.35,332555.66,1128.25
600577.78,332555.69,1128.28
600580.21,332555.75,1128.42
600582.55,332555.79,1128.32
600585.01,332555.82,1128.42
600587.37,332555.88,1128.38
600589.74,332555.91,1128.45
600592.10,332555.98,1128.58
600594.50,332556.01,1128.48
600596.93,332556.07,1128.55
600599.20,332556.11,1128.51
600601.66,332556.17,1128.61
600604.06,332556.20,1128.71
600606.36,332556.27,1128.48
600608.75,332556.30,1128.45
600611.12,332556.33,1128.38
600613.52,332556.40,1128.51
600615.88,332556.43,1128.51
600618.31,332556.49,1128.58
600620.68,332556.52,1128.61
600623.04,332556.59,1128.58
600625.44,332556.62,1128.48
600627.77,332556.65,1128.65
600630.14,332556.72,1128.58
600632.43,332556.75,1128.55
600634.77,332556.82,1128.58
600637.16,332556.85,1128.55
600639.53,332556.91,1128.58
600641.93,332556.94,1128.74
600644.29,332556.98,1128.81
600646.56,332557.04,1128.74
600648.99,332557.07,1128.74
600651.32,332557.14,1128.74
600653.72,332557.17,1128.84
600656.08,332557.24,1128.71
600658.48,332557.27,1128.81
600660.88,332557.30,1128.68
600543.65,332559.24,1127.76
600546.04,332559.31,1127.86
600548.44,332559.34,1127.73
600550.84,332559.37,1127.82
600553.17,332559.43,1127.82
600555.54,332559.47,1127.86
600557.93,332559.53,1127.96
600560.36,332559.56,1127.89
600562.73,332559.63,1127.96
600565.06,332559.66,1128.02
600567.59,332559.69,1128.35
600569.92,332559.75,1128.28
600572.32,332559.78,1128.32
600574.72,332559.85,1128.25
600577.08,332559.88,1128.28
600579.54,332559.94,1128.32
600581.94,332559.97,1128.45
600584.27,332560.04,1128.35
600586.70,332560.07,1128.45
600589.07,332560.13,1128.42
600591.47,332560.16,1128.58
600593.86,332560.20,1128.74
600596.16,332560.26,1128.55
600598.46,332560.30,1128.58
600600.79,332560.33,1128.68
600603.26,332560.39,1128.74
600605.62,332560.42,1128.68
600607.92,332560.49,1128.48
600610.32,332560.52,1128.42
600612.72,332560.59,1128.48
600615.15,332560.62,1128.48
600617.58,332560.68,1128.71
600619.91,332560.71,1128.58
600622.24,332560.78,1128.68
600624.60,332560.81,1128.65
600627.03,332560.84,1128.71
600629.37,332560.91,1128.68
600631.76,332560.94,1128.91
600634.03,332561.01,1128.58
600636.43,332561.04,1128.71
600638.83,332561.10,1128.68
600641.16,332561.13,1128.84
600643.52,332561.17,1128.81
600645.89,332561.23,1128.78
600648.25,332561.26,1128.74
600650.62,332561.33,1128.74
600652.95,332561.36,1128.74
600655.41,332561.39,1128.87
600657.78,332561.46,1128.71
600660.14,332561.49,1128.74
600544.40,332562.77,1127.63
600546.80,332562.83,1127.76
600549.16,332562.86,1127.69
600551.53,332562.93,1127.73
600553.93,332562.96,1127.76
600556.42,332563.02,1127.89
600558.75,332563.05,1127.89
600561.09,332563.09,1127.82
600563.45,332563.15,1127.96
600565.82,332563.18,1128.02
600568.31,332563.21,1128.32
600570.68,332563.28,1128.28
600573.04,332563.31,1128.22
600575.37,332563.37,1128.19
600577.77,332563.40,1128.32
600580.20,332563.47,1128.32
600582.57,332563.50,1128.48
600584.96,332563.56,1128.42
600587.33,332563.60,1128.25
600589.69,332563.63,1128.38
600592.09,332563.69,1128.55
600594.42,332563.73,1128.61
600596.85,332563.79,1128.58
600599.22,332563.82,1128.58
600601.61,332563.85,1128.68
600604.04,332563.92,1128.74
600606.38,332563.95,1128.71
600608.77,332564.01,1128.58
600611.11,332564.05,1128.42
600613.44,332564.11,1128.45
600615.87,332564.14,1128.55
600618.27,332564.21,1128.61
600620.63,332564.24,1128.61
600623.03,332564.27,1128.68
600625.36,332564.33,1128.68
600627.76,332564.37,1128.74
600630.09,332564.43,1128.68
600632.45,332564.46,1128.71
600634.75,332564.50,1128.55
600637.12,332564.56,1128.78
600639.51,332564.59,1128.71
600641.91,332564.66,1128.81
600644.31,332564.69,1128.91
600646.67,332564.75,1128.81
600649.01,332564.79,1128.78
600651.34,332564.82,1128.78
600653.64,332564.89,1128.81
600656.10,332564.92,1128.84
600658.47,332564.98,1128.81
600660.76,332565.02,1128.74
600542.99,332567.27,1127.46
600545.48,332567.33,1127.60
600547.85,332567.36,1127.79
600550.18,332567.40,1127.53
600552.51,332567.46,1127.56
600554.94,332567.49,1127.69
600557.40,332567.55,1127.79
600559.74,332567.59,1127.82
600562.13,332567.65,1127.82
600564.56,332567.68,1127.82
600566.93,332567.71,1128.02
600569.42,332567.77,1128.22
600571.79,332567.81,1128.25
600574.15,332567.87,1128.22
600576.52,332567.90,1128.19
600578.91,332567.94,1128.22
600581.35,332568.00,1128.32
600583.68,332568.03,1128.38
600586.04,332568.10,1128.25
600588.44,332568.13,1128.25
600590.84,332568.19,1128.35
600593.23,332568.22,1128.51
600595.63,332568.25,1128.58
600598.03,332568.32,1128.51
600600.33,332568.35,1128.58
600602.69,332568.42,1128.71
600605.06,332568.45,1128.68
600607.42,332568.48,1128.58
600609.82,332568.55,1128.38
600612.12,332568.58,1128.28
600614.48,332568.64,1128.51
600616.88,332568.68,1128.65
600619.25,332568.71,1128.74
600621.68,332568.77,1128.71
600624.07,332568.80,1128.78
600626.44,332568.87,1128.65
600628.80,332568.90,1128.68
600631.14,332568.97,1128.71
600633.57,332569.00,1128.71
600635.93,332569.06,1128.65
600638.23,332569.09,1128.65
600640.59,332569.13,1128.71
600642.99,332569.19,1128.91
600645.42,332569.22,1128.94
600647.75,332569.25,1128.94
600650.02,332569.32,1128.84
600652.45,332569.35,1128.74
600654.78,332569.42,1128.74
600657.18,332569.45,1128.87
600659.51,332569.48,1128.87
600542.70,332571.02,1127.30
600545.09,332571.05,1127.43
600547.49,332571.08,1127.63
600549.82,332571.15,1127.56
600552.25,332571.18,1127.56
600554.65,332571.24,1127.60
600556.98,332571.28,1127.63
600559.48,332571.30,1127.76
600561.81,332571.37,1127.66
600564.21,332571.40,1127.76
600566.64,332571.46,1127.82
600569.13,332571.49,1128.05
600571.57,332571.56,1128.09
600573.90,332571.59,1128.09
600576.29,332571.62,1128.12
600578.63,332571.69,1128.12
600580.96,332571.72,1128.25
600583.39,332571.78,1128.22
600585.75,332571.81,1128.15
600588.12,332571.88,1128.15
600590.48,332571.91,1128.28
600592.85,332571.94,1128.42
600595.21,332572.01,1128.48
600597.54,332572.04,1128.45
600599.91,332572.07,1128.48
600602.34,332572.14,1128.55
600604.74,332572.17,1128.65
600607.17,332572.23,1128.55
600609.43,332572.27,1128.35
600611.86,332572.33,1128.35
600614.23,332572.36,1128.35
600616.66,332572.39,1128.55
600619.12,332572.45,1128.68
600621.42,332572.49,1128.71
600623.75,332572.55,1128.68
600626.12,332572.59,1128.68
600628.48,332572.62,1128.68
600630.91,332572.68,1128.71
600633.24,332572.71,1128.74
600635.58,332572.78,1128.58
600637.97,332572.81,1128.68
600640.34,332572.84,1128.74
600642.70,332572.91,1128.81
600645.03,332572.94,1128.87
600647.46,332573.00,1128.91
600649.83,332573.04,1128.84
600652.16,332573.07,1128.87
600654.56,332573.13,1128.84
600656.99,332573.16,1129.01
600659.32,332573.23,1128.94
600544.28,332574.82,1127.23
600546.68,332574.88,1127.33
600549.08,332574.91,1127.46
600551.44,332574.94,1127.37
600553.87,332575.01,1127.40
600556.27,332575.04,1127.50
600558.60,332575.10,1127.60
600561.06,332575.13,1127.66
600563.43,332575.16,1127.63
600565.79,332575.23,1127.73
600568.19,332575.26,1127.92
600570.62,332575.29,1128.02
600573.05,332575.35,1128.05
600575.38,332575.39,1128.02
600577.75,332575.45,1128.05
600580.18,332575.48,1128.12
600582.57,332575.55,1128.15
600584.94,332575.58,1128.19
600587.24,332575.61,1128.15
600589.67,332575.68,1128.19
600592.03,332575.71,1128.28
600594.36,332575.74,1128.38
600596.83,332575.80,1128.45
600599.13,332575.84,1128.55
600601.52,332575.90,1128.48
600603.95,332575.93,1128.55
600606.32,332575.96,1128.48
600608.65,332576.03,1128.42
600610.95,332576.06,1128.32
600613.41,332576.13,1128.42
600615.75,332576.16,1128.48
600618.18,332576.19,1128.71
600620.64,332576.25,1128.87
600622.94,332576.29,1128.84
600625.27,332576.35,1128.71
600627.57,332576.39,1128.61
600630.00,332576.42,1128.78
600632.43,332576.48,1128.84
600634.73,332576.51,1128.78
600637.06,332576.55,1128.65
600639.46,332576.61,1128.74
600641.82,332576.64,1128.78
600644.22,332576.71,1128.87
600646.58,332576.74,1128.94
600649.01,332576.77,1128.91
600651.31,332576.84,1128.81
600653.61,332576.87,1128.81
600656.01,332576.93,1128.78
600658.41,332576.96,1128.94
600660.74,332577.00,1128.91
600543.85,332579.26,1127.07
600546.21,332579.29,1127.20
600548.64,332579.32,1127.33
600551.10,332579.38,1127.40
600553.37,332579.42,1127.27
600555.77,332579.45,1127.37
600558.13,332579.51,1127.33
600560.56,332579.55,1127.53
600562.96,332579.61,1127.43
600565.36,332579.64,1127.53
600567.82,332579.67,1127.73
600570.19,332579.73,1127.86
600572.62,332579.76,1127.99
600575.05,332579.83,1127.96
600577.35,332579.86,1127.92
600579.74,332579.89,1127.99
600582.17,332579.96,1128.09
600584.60,332579.99,1128.28
600586.94,332580.05,1128.12
600589.23,332580.09,1128.05
600591.63,332580.12,1128.15
600594.00,332580.15,1128.32
600596.43,332580.21,1128.48
600598.79,332580.25,1128.42
600601.19,332580.31,1128.48
600603.59,332580.34,1128.42
600605.92,332580.41,1128.42
600608.28,332580.44,1128.51
600610.65,332580.47,1128.35
600613.05,332580.53,1128.38
600615.38,332580.57,1128.38
600617.81,332580.60,1128.55
600620.24,332580.66,1128.78
600622.60,332580.69,1128.71
600624.90,332580.73,1128.71
600627.27,332580.79,1128.65
600629.63,332580.82,1128.71
600631.93,332580.86,1128.71
600634.36,332580.92,1128.78
600636.79,332580.95,1128.71
600639.15,332581.02,1128.61
600641.52,332581.05,1128.74
600643.82,332581.08,1128.74
600646.28,332581.15,1128.91
600648.61,332581.18,1128.78
600651.01,332581.24,1128.87
600653.31,332581.28,1128.81
600655.67,332581.31,1128.87
600658.10,332581.37,1128.97
600660.47,332581.40,1128.94
600542.91,332583.42,1126.91
600545.41,332583.45,1126.97
600547.84,332583.51,1127.20
600550.20,332583.54,1127.27
600552.57,332583.58,1127.17
600554.93,332583.64,1127.17
600557.40,332583.67,1127.23
600559.76,332583.70,1127.30
600562.13,332583.77,1127.43
600564.49,332583.80,1127.43
600566.89,332583.86,1127.53
600569.35,332583.89,1127.73
600571.78,332583.92,1127.92
600574.15,332583.99,1127.96
600576.54,332584.02,1127.86
600578.87,332584.05,1127.89
600581.34,332584.12,1127.99
600583.74,332584.15,1128.12
600586.10,332584.21,1128.15
600588.46,332584.24,1127.96
600590.86,332584.28,1128.05
600593.29,332584.34,1128.22
600595.66,332584.37,1128.35
600598.05,332584.40,1128.48
600600.42,332584.47,1128.42
600602.78,332584.50,1128.51
600605.18,332584.56,1128.42
600607.55,332584.60,1128.28
600609.91,332584.63,1128.45
600612.21,332584.69,1128.28
600614.54,332584.73,1128.38
600616.94,332584.76,1128.48
600619.34,332584.82,1128.51
600621.77,332584.85,1128.81
600624.10,332584.92,1128.65
600626.40,332584.95,1128.61
600628.83,332584.98,1128.58
600631.23,332585.05,1128.68
600633.62,332585.08,1128.71
600636.02,332585.14,1128.61
600638.32,332585.18,1128.61
600640.68,332585.21,1128.68
600643.05,332585.27,1128.71
600645.38,332585.31,1128.87
600647.78,332585.34,1128.84
600650.18,332585.40,1128.81
600652.51,332585.43,1128.78
600654.84,332585.47,1128.84
600657.20,332585.53,1128.87
600659.63,332585.56,1128.97
600542.42,332586.95,1126.71
600544.82,332586.98,1126.81
600547.22,332587.04,1127.04
600549.65,332587.07,1127.10
600552.01,332587.10,1127.14
600554.41,332587.17,1127.07
600556.81,332587.20,1127.10
600559.17,332587.23,1127.14
600561.63,332587.29,1127.27
600564.00,332587.33,1127.27
600566.40,332587.39,1127.40
600568.76,332587.42,1127.50
600571.16,332587.45,1127.69
600573.55,332587.49,1127.82
600575.92,332587.55,1127.79
600578.35,332587.58,1127.79
600580.72,332587.65,1127.82
600583.18,332587.67,1127.96
600585.61,332587.71,1128.15
600587.87,332587.77,1127.99
600590.30,332587.80,1127.99
600592.70,332587.83,1128.15
600595.17,332587.90,1128.28
600597.53,332587.93,1128.35
600599.80,332587.96,1128.35
600602.29,332588.02,1128.35
600604.62,332588.06,1128.35
600606.92,332588.12,1128.35
600609.32,332588.16,1128.42
600611.68,332588.19,1128.38
600614.02,332588.25,1128.28
600616.45,332588.28,1128.45
600618.88,332588.35,1128.51
600621.27,332588.38,1128.74
600623.57,332588.41,1128.74
600625.97,332588.48,1128.61
600628.37,332588.51,1128.61
600630.70,332588.54,1128.65
600633.07,332588.61,1128.68
600635.43,332588.64,1128.68
600637.83,332588.67,1128.61
600640.13,332588.74,1128.65
600642.56,332588.77,1128.58
600644.99,332588.80,1128.78
600647.32,332588.86,1128.94
600649.65,332588.90,1128.81
600652.01,332588.93,1128.74
600654.41,332588.99,1128.84
600656.74,332589.02,1128.78
600659.14,332589.06,1128.97
600660.01,332560.44,1128.78
600657.68,332560.41,1128.68
600655.38,332560.37,1128.87
600653.12,332560.31,1128.78
600650.85,332560.27,1128.74
600648.45,332560.24,1128.74
600646.12,332560.17,1128.78
600643.79,332560.14,1128.84
600641.49,332560.11,1128.87
600639.19,332560.07,1128.68
600636.83,332560.01,1128.71
600634.49,332559.98,1128.65
600632.16,332559.94,1128.71
600629.83,332559.88,1128.71
600627.50,332559.84,1128.68
600625.17,332559.81,1128.65
600622.83,332559.74,1128.68
600620.47,332559.71,1128.61
600618.20,332559.68,1128.68
600615.94,332559.64,1128.55
600613.57,332559.58,1128.51
600611.24,332559.54,1128.42
600608.84,332559.51,1128.42
600606.48,332559.45,1128.55
600604.15,332559.42,1128.74
600601.85,332559.35,1128.71
600599.62,332559.31,1128.61
600597.22,332559.28,1128.58
600594.89,332559.22,1128.61
600592.59,332559.18,1128.68
600590.26,332559.15,1128.51
600587.96,332559.11,1128.42
600585.59,332559.05,1128.48
600583.19,332559.02,1128.32
600580.93,332558.98,1128.45
600578.53,332558.92,1128.28
600576.20,332558.89,1128.25
600573.83,332558.85,1128.28
600571.50,332558.79,1128.32
600569.17,332558.76,1128.28
600566.81,332558.72,1128.32
600564.44,332558.66,1128.02
600562.04,332558.63,1127.96
600559.68,332558.59,1127.89
600557.41,332558.53,1127.96
600555.02,332558.50,1127.89
600552.75,332558.46,1127.82
600550.45,332558.43,1127.82
600548.09,332558.36,1127.76
600545.79,332558.33,1127.86
600543.39,332558.26,1127.76
600661.06,332564.02,1128.71
600658.83,332563.99,1128.81
600656.50,332563.92,1128.84
600654.20,332563.89,1128.87
600651.87,332563.85,1128.74
600649.60,332563.82,1128.74
600647.30,332563.75,1128.78
600644.97,332563.72,1128.87
600642.64,332563.69,1128.81
600640.27,332563.62,1128.74
600637.98,332563.59,1128.65
600635.71,332563.55,1128.61
600633.35,332563.52,1128.51
600631.08,332563.45,1128.74
600628.78,332563.42,1128.71
600626.51,332563.38,1128.71
600624.22,332563.32,1128.65
600621.85,332563.28,1128.65
600619.58,332563.25,1128.58
600617.29,332563.22,1128.61
600614.92,332563.15,1128.48
600612.59,332563.12,1128.45
600610.23,332563.09,1128.45
600607.96,332563.02,1128.61
600605.63,332562.98,1128.74
600603.30,332562.95,1128.74
600600.96,332562.89,1128.68
600598.63,332562.85,1128.58
600596.37,332562.82,1128.58
600594.03,332562.78,1128.65
600591.70,332562.72,1128.55
600589.40,332562.68,1128.38
600587.07,332562.65,1128.28
600584.81,332562.62,1128.42
600582.41,332562.55,1128.48
600580.11,332562.52,1128.32
600577.88,332562.48,1128.32
600575.44,332562.42,1128.19
600573.15,332562.39,1128.22
600570.78,332562.35,1128.28
600568.45,332562.29,1128.32
600566.12,332562.25,1128.09
600563.79,332562.22,1127.96
600561.45,332562.19,1127.86
600559.12,332562.12,1127.89
600556.79,332562.09,1127.89
600554.53,332562.05,1127.79
600552.19,332561.99,1127.73
600549.86,332561.96,1127.73
600547.50,332561.92,1127.73
600545.16,332561.86,1127.73
600542.87,332561.82,1127.60
600659.15,332568.38,1128.87
600656.79,332568.34,1128.84
600654.46,332568.31,1128.74
600652.16,332568.24,1128.74
600649.82,332568.21,1128.84
600647.53,332568.18,1128.91
600645.19,332568.11,1128.94
600642.83,332568.08,1128.91
600640.53,332568.05,1128.71
600638.23,332568.01,1128.61
600636.00,332567.98,1128.71
600633.67,332567.91,1128.61
600631.37,332567.88,1128.71
600629.07,332567.84,1128.71
600626.70,332567.78,1128.65
600624.40,332567.74,1128.78
600621.97,332567.71,1128.71
600619.58,332567.65,1128.71
600617.25,332567.62,1128.65
600614.88,332567.58,1128.61
600612.55,332567.52,1128.42
600610.15,332567.49,1128.38
600607.85,332567.45,1128.51
600605.62,332567.38,1128.68
600603.35,332567.35,1128.74
600601.02,332567.32,1128.65
600598.62,332567.28,1128.55
600596.29,332567.22,1128.55
600593.99,332567.18,1128.55
600591.63,332567.15,1128.42
600589.40,332567.12,1128.32
600586.97,332567.05,1128.22
600584.63,332567.02,1128.28
600582.37,332566.99,1128.42
600579.97,332566.92,1128.28
600577.61,332566.89,1128.19
600575.27,332566.86,1128.25
600572.91,332566.79,1128.22
600570.61,332566.76,1128.25
600568.25,332566.72,1128.22
600565.85,332566.69,1127.92
600563.48,332566.63,1127.89
600561.12,332566.60,1127.82
600558.82,332566.56,1127.86
600556.46,332566.50,1127.79
600554.16,332566.46,1127.66
600551.82,332566.43,1127.56
600549.43,332566.37,1127.60
600547.16,332566.33,1127.82
600544.80,332566.30,1127.56
600542.43,332566.27,1127.46
600659.62,332572.11,1128.87
600657.32,332572.07,1129.01
600654.99,332572.04,1128.87
600652.62,332571.97,1128.84
600650.29,332571.94,1128.84
600648.06,332571.90,1128.91
600645.76,332571.87,1128.91
600643.49,332571.80,1128.91
600641.06,332571.77,1128.74
600638.73,332571.74,1128.71
600636.40,332571.71,1128.61
600634.03,332571.64,1128.65
600631.77,332571.61,1128.78
600629.44,332571.57,1128.68
600627.17,332571.54,1128.65
600624.84,332571.47,1128.74
600622.44,332571.44,1128.65
600620.21,332571.41,1128.71
600617.84,332571.34,1128.68
600615.48,332571.31,1128.48
600613.15,332571.28,1128.35
600610.75,332571.21,1128.35
600608.48,332571.18,1128.45
600606.18,332571.14,1128.68
600603.82,332571.08,1128.61
600601.49,332571.04,1128.55
600599.12,332571.01,1128.48
600596.79,332570.98,1128.48
600594.52,332570.91,1128.51
600592.16,332570.88,1128.42
600589.80,332570.85,1128.25
600587.40,332570.78,1128.19
600585.10,332570.75,1128.22
600582.83,332570.71,1128.32
600580.44,332570.68,1128.25
600578.10,332570.62,1128.12
600575.74,332570.58,1128.15
600573.41,332570.55,1128.12
600571.08,332570.49,1128.15
600568.71,332570.45,1128.05
600566.35,332570.42,1127.82
600563.92,332570.36,1127.76
600561.65,332570.32,1127.69
600559.42,332570.29,1127.79
600556.99,332570.26,1127.66
600554.65,332570.19,1127.63
600552.32,332570.16,1127.60
600549.96,332570.13,1127.50
600547.66,332570.06,1127.69
600545.26,332570.03,1127.50
600542.93,332570.00,1127.37
600660.03,332576.16,1128.91
600657.79,332576.13,1128.94
600655.49,332576.09,1128.74
600653.16,332576.06,1128.84
600650.83,332576.00,1128.81
600648.53,332575.96,1128.91
600646.20,332575.93,1128.97
600643.87,332575.86,1128.87
600641.50,332575.83,1128.78
600639.17,332575.80,1128.74
600636.81,332575.73,1128.65
600634.48,332575.70,1128.74
600632.21,332575.66,1128.84
600629.88,332575.63,1128.78
600627.61,332575.56,1128.61
600625.28,332575.53,1128.71
600622.95,332575.50,1128.81
600620.68,332575.43,1128.87
600618.28,332575.40,1128.71
600615.92,332575.37,1128.48
600613.52,332575.33,1128.38
600611.19,332575.27,1128.38
600608.86,332575.24,1128.35
600606.59,332575.20,1128.55
600604.29,332575.17,1128.58
600601.86,332575.10,1128.61
600599.53,332575.07,1128.65
600597.27,332575.04,1128.45
600594.93,332574.97,1128.42
600592.64,332574.94,1128.32
600590.24,332574.90,1128.22
600587.87,332574.84,1128.15
600585.61,332574.81,1128.12
600583.31,332574.77,1128.19
600580.98,332574.74,1128.15
600578.61,332574.67,1128.09
600576.25,332574.64,1128.02
600573.95,332574.61,1128.05
600571.55,332574.54,1128.02
600569.25,332574.51,1128.02
600566.85,332574.48,1127.82
600564.49,332574.45,1127.73
600562.13,332574.38,1127.60
600559.79,332574.35,1127.73
600557.46,332574.31,1127.56
600555.13,332574.25,1127.50
600552.77,332574.22,1127.43
600550.40,332574.18,1127.43
600548.07,332574.12,1127.46
600545.77,332574.08,1127.33
600543.37,332574.05,1127.20
600660.64,332580.45,1128.94
600658.34,332580.38,1128.97
600655.94,332580.35,1128.87
600653.61,332580.32,1128.78
600651.28,332580.28,1128.81
600648.95,332580.22,1128.94
600646.71,332580.18,1128.87
600644.41,332580.15,1128.81
600642.05,332580.11,1128.74
600639.75,332580.05,1128.71
600637.42,332580.01,1128.58
600635.15,332579.98,1128.71
600632.79,332579.95,1128.81
600630.42,332579.88,1128.68
600628.16,332579.85,1128.71
600625.86,332579.81,1128.68
600623.56,332579.75,1128.74
600621.20,332579.72,1128.81
600618.86,332579.68,1128.71
600616.50,332579.65,1128.48
600614.10,332579.59,1128.38
600611.77,332579.55,1128.35
600609.41,332579.52,1128.42
600607.11,332579.49,1128.48
600604.77,332579.42,1128.42
600602.51,332579.39,1128.45
600600.24,332579.35,1128.48
600597.85,332579.32,1128.42
600595.55,332579.25,1128.45
600593.18,332579.22,1128.25
600590.78,332579.19,1128.15
600588.45,332579.16,1128.05
600586.09,332579.09,1128.15
600583.79,332579.06,1128.28
600581.43,332579.03,1128.02
600579.06,332578.96,1127.99
600576.70,332578.93,1127.92
600574.36,332578.90,1127.99
600572.03,332578.83,1128.02
600569.73,332578.80,1127.86
600567.40,332578.76,1127.73
600565.04,332578.73,1127.56
600562.64,332578.70,1127.46
600560.37,332578.63,1127.56
600558.04,332578.60,1127.37
600555.64,332578.57,1127.40
600553.25,332578.50,1127.27
600550.98,332578.47,1127.40
600548.71,332578.43,1127.40
600546.35,332578.40,1127.27
600543.89,332578.34,1127.10
600660.61,332584.16,1128.97
600658.31,332584.12,1128.94
600655.85,332584.06,1128.84
600653.62,332584.02,1128.84
600651.32,332583.99,1128.84
600648.99,332583.96,1128.81
600646.72,332583.92,1128.91
600644.32,332583.86,1128.78
600641.99,332583.83,1128.71
600639.63,332583.79,1128.65
600637.29,332583.76,1128.65
600635.06,332583.69,1128.68
600632.79,332583.66,1128.78
600630.43,332583.62,1128.65
600628.07,332583.59,1128.58
600625.77,332583.53,1128.65
600623.44,332583.49,1128.65
600621.10,332583.46,1128.74
600618.74,332583.43,1128.48
600616.37,332583.36,1128.45
600614.01,332583.33,1128.38
600611.71,332583.30,1128.28
600609.38,332583.26,1128.48
600607.08,332583.20,1128.42
600604.68,332583.17,1128.45
600602.35,332583.13,1128.48
600600.05,332583.10,1128.45
600597.75,332583.03,1128.51
600595.49,332583.00,1128.35
600593.09,332582.97,1128.22
600590.73,332582.93,1128.05
600588.39,332582.90,1127.99
600586.09,332582.83,1128.19
600583.80,332582.80,1128.19
600581.33,332582.77,1127.99
600578.97,332582.71,1127.92
600576.70,332582.67,1127.89
600574.37,332582.64,1127.99
600572.01,332582.61,1127.92
600569.61,332582.54,1127.76
600567.24,332582.51,1127.60
600564.95,332582.47,1127.46
600562.58,332582.44,1127.43
600560.25,332582.41,1127.43
600557.88,332582.34,1127.27
600555.52,332582.31,1127.23
600553.19,332582.28,1127.17
600550.92,332582.24,1127.33
600548.66,332582.18,1127.30
600546.23,332582.15,1127.10
600543.83,332582.12,1126.94
600659.08,332588.01,1128.97
600656.71,332587.94,1128.81
600654.41,332587.91,1128.84
600652.08,332587.88,1128.74
600649.85,332587.84,1128.81
600647.52,332587.77,1129.01
600645.22,332587.74,1128.81
600642.92,332587.71,1128.61
600640.59,332587.67,1128.68
600638.29,332587.64,1128.61
600635.92,332587.57,1128.65
600633.59,332587.54,1128.71
600631.23,332587.51,1128.65
600628.86,332587.48,1128.58
600626.56,332587.41,1128.61
600624.17,332587.38,1128.68
600621.93,332587.34,1128.81
600619.54,332587.31,1128.55
600617.17,332587.25,1128.51
600614.91,332587.21,1128.35
600612.51,332587.18,1128.32
600610.21,332587.15,1128.45
600607.88,332587.08,1128.38
600605.51,332587.05,1128.42
600603.25,332587.01,1128.35
600600.92,332586.98,1128.38
600598.58,332586.91,1128.38
600596.32,332586.88,1128.35
600593.92,332586.85,1128.25
600591.56,332586.82,1128.09
600589.19,332586.78,1127.96
600586.86,332586.72,1128.05
600584.59,332586.68,1128.15
600582.16,332586.65,1127.92
600579.80,332586.62,1127.82
600577.43,332586.56,1127.79
600575.10,332586.52,1127.82
600572.77,332586.49,1127.86
600570.37,332586.43,1127.66
600568.01,332586.39,1127.50
600565.65,332586.36,1127.43
600563.25,332586.33,1127.30
600560.98,332586.30,1127.30
600558.68,332586.23,1127.20
600556.38,332586.19,1127.14
600553.99,332586.16,1127.10
600551.72,332586.13,1127.17
600549.39,332586.06,1127.14
600546.99,332586.03,1127.04
600544.59,332586.00,1126.84
600659.95,332592.28,1129.07
600657.59,332592.25,1128.81
600655.26,332592.19,1128.94
600652.93,332592.15,1128.78
600650.63,332592.12,1128.81
600648.29,332592.08,1128.91
600646.00,332592.05,1128.84
600643.63,332591.99,1128.74
600641.33,332591.95,1128.71
600639.00,332591.92,1128.61
600636.67,332591.89,1128.68
600634.40,332591.85,1128.61
600632.04,332591.79,1128.68
600629.71,332591.75,1128.58
600627.41,332591.72,1128.58
600625.04,332591.69,1128.61
600622.81,332591.62,1128.81
600620.38,332591.59,1128.65
600618.02,332591.56,1128.45
600615.68,332591.52,1128.35
600613.32,332591.46,1128.25
600611.02,332591.42,1128.42
600608.72,332591.39,1128.35
600606.42,332591.36,1128.28
600604.03,332591.32,1128.28
600601.66,332591.26,1128.38
600599.33,332591.23,1128.35
600597.03,332591.19,1128.32
600594.63,332591.13,1128.15
600592.20,332591.10,1127.99
600589.94,332591.06,1127.99
600587.64,332591.03,1127.96
600585.31,332591.00,1128.02
600582.94,332590.93,1127.86
600580.58,332590.90,1127.79
600578.21,332590.87,1127.79
600575.91,332590.83,1127.79
600573.58,332590.77,1127.73
600571.28,332590.73,1127.60
600568.92,332590.70,1127.40
600566.52,332590.67,1127.30
600564.16,332590.64,1127.20
600561.79,332590.57,1127.14
600559.46,332590.54,1127.04
600557.13,332590.51,1127.00
600554.76,332590.47,1127.00
600552.50,332590.41,1127.07
600550.20,332590.37,1127.07
600547.80,332590.34,1126.91
600545.44,332590.31,1126.78
600543.04,332590.28,1126.55
600542.74,332591.27,1126.48
600545.27,332591.30,1126.71
600547.63,332591.36,1126.81
600550.06,332591.39,1126.97
600552.59,332591.45,1127.00
600554.96,332591.49,1126.91
600557.39,332591.52,1126.97
600559.82,332591.58,1127.00
600562.21,332591.61,1127.10
600564.68,332591.67,1127.14
600567.01,332591.71,1127.27
600569.47,332591.74,1127.37
600571.90,332591.80,1127.56
600574.30,332591.83,1127.73
600576.70,332591.86,1127.76
600579.03,332591.93,1127.76
600581.39,332591.96,1127.73
600583.89,332591.99,1127.82
600586.29,332592.05,1127.99
600588.65,332592.08,1127.89
600591.05,332592.12,1127.99
600593.51,332592.18,1128.02
600596.04,332592.20,1128.19
600598.44,332592.27,1128.35
600600.74,332592.30,1128.25
600603.13,332592.33,1128.28
600605.53,332592.40,1128.25
600607.86,332592.43,1128.22
600610.26,332592.50,1128.32
600612.63,332592.53,1128.19
600615.02,332592.56,1128.28
600617.49,332592.62,1128.35
600619.85,332592.65,1128.55
600622.25,332592.68,1128.71
600624.65,332592.75,1128.61
600626.95,332592.78,1128.58
600629.31,332592.81,1128.51
600631.74,332592.88,1128.68
600634.10,332592.91,1128.68
600636.53,332592.94,1128.74
600638.87,332593.01,1128.58
600641.30,332593.04,1128.74
600643.70,332593.10,1128.65
600646.06,332593.13,1128.71
600650.79,332593.23,1128.84
600653.19,332593.26,1128.78
600655.62,332593.29,1128.91
600657.98,332593.36,1128.84
600660.44,332593.39,1129.04
600542.69,332595.38,1126.45
600545.12,332595.44,1126.51
600547.45,332595.47,1126.61
600549.95,332595.50,1126.81
600552.31,332595.57,1126.84
600554.65,332595.60,1126.78
600557.08,332595.63,1126.78
600559.47,332595.69,1126.87
600561.87,332595.72,1127.04
600564.27,332595.76,1127.14
600566.57,332595.82,1127.17
600569.06,332595.85,1127.33
600571.49,332595.88,1127.53
600573.96,332595.94,1127.69
600576.35,332595.97,1127.69
600578.68,332596.01,1127.73
600581.12,332596.07,1127.66
600583.51,332596.10,1127.79
600585.91,332596.13,1127.89
600588.24,332596.20,1127.92
600590.64,332596.23,1127.92
600593.07,332596.26,1128.02
600595.43,332596.33,1128.15
600597.90,332596.35,1128.28
600600.29,332596.39,1128.38
600602.56,332596.45,1128.25
600604.96,332596.48,1128.38
600607.26,332596.52,1128.22
600609.65,332596.58,1128.22
600612.08,332596.61,1128.32
600614.38,332596.65,1128.19
600616.75,332596.68,1128.28
600619.11,332596.74,1128.48
600621.54,332596.77,1128.51
600623.97,332596.80,1128.71
600626.27,332596.87,1128.61
600628.67,332596.90,1128.58
600631.03,332596.93,1128.55
600633.43,332597.00,1128.65
600635.83,332597.03,1128.65
600638.16,332597.06,1128.55
600640.59,332597.13,1128.55
600642.92,332597.16,1128.65
600645.29,332597.19,1128.74
600647.69,332597.26,1128.87
600650.05,332597.29,1128.84
600652.48,332597.32,1128.84
600654.78,332597.38,1128.81
600657.14,332597.42,1128.87
600659.47,332597.45,1128.87
600544.90,332599.35,1126.35
600547.30,332599.38,1126.48
600549.76,332599.41,1126.78
600552.19,332599.44,1126.74
600554.56,332599.51,1126.78
600556.92,332599.54,1126.68
600559.35,332599.60,1126.74
600561.72,332599.63,1126.87
600564.08,332599.67,1127.00
600566.54,332599.70,1127.07
600568.94,332599.76,1127.23
600571.34,332599.79,1127.30
600573.67,332599.82,1127.53
600576.07,332599.86,1127.63
600578.43,332599.92,1127.66
600580.83,332599.95,1127.63
600583.23,332600.02,1127.63
600585.66,332600.05,1127.73
600588.09,332600.08,1127.79
600590.45,332600.11,1127.82
600592.85,332600.17,1127.89
600595.28,332600.20,1127.99
600597.64,332600.23,1128.22
600600.11,332600.30,1128.38
600602.44,332600.33,1128.19
600604.77,332600.36,1128.19
600607.14,332600.43,1128.12
600609.50,332600.46,1128.12
600611.96,332600.49,1128.28
600614.30,332600.56,1128.19
600616.59,332600.59,1128.15
600618.99,332600.62,1128.35
600621.39,332600.65,1128.45
600623.82,332600.72,1128.58
600626.15,332600.75,1128.51
600628.55,332600.78,1128.58
600630.95,332600.84,1128.55
600633.28,332600.88,1128.65
600635.71,332600.91,1128.68
600638.11,332600.97,1128.71
600640.40,332601.00,1128.61
600642.77,332601.04,1128.68
600645.10,332601.10,1128.68
600647.56,332601.13,1128.78
600649.93,332601.16,1128.87
600652.26,332601.23,1128.81
600654.66,332601.26,1128.81
600656.99,332601.29,1128.87
600659.35,332601.33,1128.87
600544.73,332603.69,1126.15
600547.13,332603.72,1126.32
600549.59,332603.78,1126.45
600551.95,332603.81,1126.61
600554.35,332603.85,1126.68
600556.68,332603.88,1126.55
600559.08,332603.94,1126.64
600561.54,332603.97,1126.71
600563.97,332604.00,1126.94
600566.40,332604.07,1127.00
600568.77,332604.10,1127.07
600571.17,332604.13,1127.20
600573.63,332604.19,1127.33
600576.03,332604.22,1127.56
600578.46,332604.25,1127.60
600580.85,332604.32,1127.53
600583.15,332604.35,1127.53
600585.58,332604.38,1127.69
600587.91,332604.41,1127.76
600590.35,332604.48,1127.82
600592.71,332604.51,1127.89
600595.04,332604.54,1127.96
600597.47,332604.57,1128.05
600599.90,332604.64,1128.32
600602.27,332604.67,1128.19
600604.63,332604.70,1128.22
600606.90,332604.77,1128.12
600609.36,332604.80,1128.15
600611.72,332604.83,1128.22
600614.09,332604.89,1128.19
600616.45,332604.93,1128.22
600618.79,332604.96,1128.25
600621.25,332604.99,1128.48
600623.65,332605.05,1128.55
600626.01,332605.09,1128.55
600628.31,332605.12,1128.48
600630.67,332605.15,1128.45
600633.10,332605.21,1128.51
600635.50,332605.25,1128.65
600637.87,332605.28,1128.68
600640.17,332605.34,1128.58
600642.56,332605.38,1128.68
600644.96,332605.41,1128.71
600647.32,332605.47,1128.71
600649.79,332605.50,1128.94
600652.15,332605.53,1128.84
600654.52,332605.57,1128.84
600656.85,332605.63,1128.87
600659.25,332605.66,1128.87
600544.62,332607.99,1126.02
600547.05,332608.06,1126.12
600549.45,332608.09,1126.22
600551.88,332608.12,1126.41
600554.24,332608.18,1126.55
600556.67,332608.21,1126.48
600559.07,332608.24,1126.38
600561.43,332608.28,1126.51
600563.80,332608.34,1126.74
600566.20,332608.37,1126.91
600568.63,332608.40,1126.91
600571.02,332608.47,1127.04
600573.45,332608.50,1127.20
600575.92,332608.53,1127.37
600578.28,332608.56,1127.46
600580.61,332608.62,1127.40
600583.04,332608.65,1127.43
600585.44,332608.69,1127.50
600587.84,332608.75,1127.60
600590.17,332608.78,1127.73
600592.60,332608.81,1127.69
600595.03,332608.84,1127.76
600597.36,332608.91,1127.89
600599.83,332608.94,1128.09
600602.22,332608.97,1128.22
600604.59,332609.00,1128.22
600606.95,332609.07,1128.02
600609.32,332609.10,1128.05
600611.71,332609.13,1128.12
600614.05,332609.16,1128.25
600616.38,332609.23,1128.09
600618.81,332609.26,1128.22
600621.20,332609.29,1128.38
600623.57,332609.36,1128.42
600625.90,332609.39,1128.51
600628.23,332609.42,1128.38
600630.63,332609.45,1128.35
600633.00,332609.52,1128.38
600635.46,332609.55,1128.51
600637.82,332609.58,1128.55
600640.19,332609.64,1128.55
600642.52,332609.68,1128.55
600644.85,332609.71,1128.58
600647.28,332609.74,1128.68
600649.65,332609.81,1128.65
600652.01,332609.84,1128.74
600654.34,332609.87,1128.78
600656.71,332609.90,1128.78
600659.14,332609.97,1128.84
600544.58,332612.39,1125.82
600547.08,332612.45,1125.95
600549.47,332612.48,1126.12
600551.80,332612.52,1126.22
600554.20,332612.55,1126.32
600556.63,332612.61,1126.41
600559.10,332612.64,1126.32
600561.49,332612.67,1126.32
600563.86,332612.74,1126.48
600566.29,332612.77,1126.71
600568.72,332612.80,1126.78
600571.18,332612.83,1126.91
600573.55,332612.89,1127.04
600575.88,332612.93,1127.20
600578.37,332612.95,1127.43
600580.77,332612.98,1127.40
600583.10,332613.05,1127.37
600585.50,332613.08,1127.50
600587.90,332613.11,1127.63
600590.33,332613.18,1127.66
600592.66,332613.21,1127.66
600595.06,332613.24,1127.79
600597.49,332613.27,1127.82
600599.85,332613.34,1127.92
600602.25,332613.37,1128.05
600604.55,332613.40,1128.05
600606.88,332613.43,1127.92
600609.31,332613.50,1128.02
600611.71,332613.53,1128.05
600614.14,332613.56,1128.15
600616.50,332613.62,1128.05
600618.87,332613.66,1128.15
600621.23,332613.69,1128.28
600623.59,332613.72,1128.45
600626.02,332613.75,1128.55
600628.36,332613.82,1128.42
600630.79,332613.85,1128.38
600633.18,332613.88,1128.35
600635.52,332613.94,1128.48
600637.88,332613.98,1128.55
600640.24,332614.01,1128.55
600642.64,332614.04,1128.51
600644.97,332614.11,1128.55
600647.31,332614.14,1128.61
600649.74,332614.17,1128.61
600652.13,332614.20,1128.78
600654.50,332614.26,1128.78
600656.89,332614.30,1128.81
600659.26,332614.33,1128.87
600544.33,332616.27,1125.73
600546.72,332616.30,1125.82
600549.19,332616.33,1125.92
600551.62,332616.36,1126.02
600553.98,332616.40,1126.18
600556.38,332616.46,1126.32
600558.68,332616.49,1126.18
600561.08,332616.52,1126.28
600563.51,332616.55,1126.38
600565.97,332616.62,1126.68
600568.40,332616.65,1126.74
600570.83,332616.68,1126.84
600573.23,332616.71,1126.94
600575.59,332616.77,1127.10
600577.96,332616.81,1127.33
600580.39,332616.84,1127.33
600582.78,332616.87,1127.30
600585.15,332616.93,1127.33
600587.51,332616.96,1127.50
600589.91,332617.00,1127.56
600592.37,332617.03,1127.66
600594.74,332617.09,1127.73
600597.17,332617.12,1127.69
600599.53,332617.15,1127.82
600601.90,332617.18,1128.05
600604.29,332617.22,1127.99
600606.62,332617.28,1127.86
600608.99,332617.31,1127.86
600611.42,332617.34,1127.99
600613.82,332617.41,1128.05
600616.18,332617.44,1128.09
600618.51,332617.47,1128.15
600620.94,332617.50,1128.19
600623.37,332617.53,1128.38
600625.71,332617.60,1128.45
600628.07,332617.63,1128.42
600630.34,332617.67,1128.32
600632.80,332617.70,1128.32
600635.20,332617.76,1128.35
600637.49,332617.79,1128.42
600639.96,332617.82,1128.65
600642.29,332617.86,1128.51
600644.65,332617.92,1128.51
600647.02,332617.95,1128.58
600649.32,332617.99,1128.65
600651.75,332618.02,1128.65
600654.14,332618.05,1128.74
600656.51,332618.11,1128.81
600658.87,332618.15,1128.78
600544.91,332620.75,1125.59
600547.38,332620.78,1125.76
600549.71,332620.82,1125.79
600552.20,332620.84,1125.95
600554.63,332620.91,1126.12
600556.96,332620.94,1126.22
600559.39,332620.97,1126.22
600561.82,332621.00,1126.22
600564.19,332621.07,1126.35
600566.65,332621.09,1126.55
600569.08,332621.13,1126.68
600571.45,332621.16,1126.71
600573.84,332621.19,1126.87
600576.31,332621.25,1126.97
600578.70,332621.28,1127.10
600581.04,332621.31,1127.20
600583.40,332621.35,1127.20
600585.80,332621.41,1127.27
600588.26,332621.44,1127.37
600590.63,332621.47,1127.53
600593.02,332621.50,1127.53
600595.45,332621.57,1127.53
600597.85,332621.60,1127.66
600600.25,332621.63,1127.76
600602.58,332621.66,1127.96
600604.94,332621.69,1127.76
600607.31,332621.76,1127.76
600609.67,332621.79,1127.76
600612.14,332621.82,1127.92
600614.50,332621.85,1128.02
600616.80,332621.89,1127.99
600619.23,332621.95,1128.02
600621.63,332621.98,1128.15
600623.99,332622.01,1128.25
600626.35,332622.05,1128.38
600628.69,332622.08,1128.42
600631.02,332622.14,1128.28
600633.38,332622.18,1128.32
600635.85,332622.21,1128.38
600638.24,332622.24,1128.42
600640.64,332622.30,1128.58
600642.97,332622.33,1128.42
600645.37,332622.37,1128.58
600647.77,332622.40,1128.58
600650.16,332622.46,1128.61
600652.56,332622.49,1128.81
600654.93,332622.52,1128.84
600657.22,332622.56,1128.78
600659.62,332622.62,1128.71
600544.55,332625.23,1125.27
600546.94,332625.26,1125.56
600549.41,332625.29,1125.63
600551.84,332625.32,1125.76
600554.23,332625.35,1125.89
600556.66,332625.41,1125.95
600559.06,332625.44,1126.12
600561.42,332625.48,1126.02
600563.76,332625.51,1126.09
600566.15,332625.54,1126.25
600568.65,332625.60,1126.55
600571.05,332625.63,1126.58
600573.48,332625.66,1126.74
600575.87,332625.69,1126.81
600578.27,332625.76,1126.84
600580.67,332625.79,1127.04
600583.07,332625.82,1127.07
600585.50,332625.85,1127.10
600587.83,332625.88,1127.17
600590.23,332625.95,1127.30
600592.66,332625.98,1127.46
600595.05,332626.01,1127.43
600597.42,332626.04,1127.50
600599.75,332626.07,1127.60
600602.18,332626.14,1127.69
600604.64,332626.17,1127.82
600606.91,332626.20,1127.69
600609.27,332626.23,1127.66
600611.60,332626.27,1127.76
600614.07,332626.33,1127.89
600616.46,332626.36,1127.99
600618.83,332626.39,1127.96
600621.29,332626.42,1128.05
600623.59,332626.46,1128.09
600625.99,332626.52,1128.12
600628.35,332626.55,1128.32
600630.72,332626.58,1128.22
600633.11,332626.62,1128.19
600635.51,332626.65,1128.28
600637.94,332626.71,1128.32
600640.31,332626.74,1128.48
600642.60,332626.78,1128.45
600645.00,332626.81,1128.38
600647.40,332626.87,1128.51
600649.73,332626.90,1128.45
600652.10,332626.94,1128.55
600654.49,332626.97,1128.71
600656.92,332627.00,1128.74
600659.25,332627.03,1128.81
600659.25,332596.50,1128.87
600656.95,332596.47,1128.87
600654.59,332596.44,1128.84
600652.32,332596.40,1128.87
600649.93,332596.37,1128.84
600647.69,332596.30,1128.91
600645.43,332596.27,1128.78
600643.03,332596.24,1128.65
600640.70,332596.20,1128.55
600638.33,332596.17,1128.51
600636.03,332596.11,1128.68
600633.70,332596.07,1128.65
600631.37,332596.04,1128.58
600629.04,332596.01,1128.58
600626.67,332595.94,1128.61
600624.34,332595.91,1128.65
600622.04,332595.87,1128.61
600619.65,332595.84,1128.48
600617.31,332595.81,1128.35
600614.98,332595.74,1128.28
600612.68,332595.71,1128.15
600610.42,332595.68,1128.32
600608.05,332595.64,1128.32
600605.72,332595.61,1128.32
600603.39,332595.54,1128.42
600601.02,332595.51,1128.25
600598.76,332595.48,1128.35
600596.33,332595.45,1128.19
600594.00,332595.38,1128.09
600591.60,332595.35,1127.99
600589.27,332595.32,1127.92
600587.00,332595.28,1127.92
600584.67,332595.25,1127.86
600582.27,332595.18,1127.69
600579.91,332595.15,1127.69
600577.64,332595.12,1127.73
600575.31,332595.08,1127.66
600572.95,332595.02,1127.66
600570.55,332594.99,1127.43
600568.15,332594.96,1127.30
600565.82,332594.92,1127.14
600563.59,332594.89,1127.14
600561.16,332594.82,1127.00
600558.86,332594.79,1126.87
600556.49,332594.76,1126.81
600554.13,332594.73,1126.84
600551.83,332594.69,1126.87
600549.43,332594.63,1126.81
600547.07,332594.60,1126.61
600544.67,332594.57,1126.51
600660.25,332600.38,1128.91
600657.88,332600.32,1128.87
600655.55,332600.28,1128.84
600653.25,332600.25,1128.78
600650.89,332600.22,1128.84
600648.62,332600.15,1128.87
600646.29,332600.12,1128.74
600643.99,332600.08,1128.65
600641.69,332600.05,1128.68
600639.33,332600.02,1128.61
600637.06,332599.98,1128.71
600634.66,332599.92,1128.65
600632.33,332599.89,1128.61
600630.00,332599.85,1128.55
600627.64,332599.82,1128.51
600625.34,332599.79,1128.55
600623.07,332599.72,1128.61
600620.74,332599.69,1128.45
600618.34,332599.65,1128.35
600615.98,332599.62,1128.28
600613.68,332599.59,1128.15
600611.35,332599.52,1128.32
600608.98,332599.49,1128.12
600606.68,332599.46,1128.19
600604.32,332599.42,1128.22
600602.02,332599.39,1128.19
600599.75,332599.32,1128.38
600597.39,332599.29,1128.22
600595.02,332599.26,1127.99
600592.69,332599.22,1127.89
600590.36,332599.19,1127.86
600588.00,332599.16,1127.82
600585.63,332599.09,1127.76
600583.30,332599.06,1127.66
600580.94,332599.03,1127.66
600578.60,332599.00,1127.66
600576.24,332598.93,1127.63
600573.91,332598.90,1127.60
600571.51,332598.87,1127.33
600569.11,332598.84,1127.27
600566.81,332598.80,1127.07
600564.52,332598.77,1127.07
600562.15,332598.70,1126.94
600559.82,332598.67,1126.78
600557.42,332598.64,1126.71
600555.09,332598.61,1126.71
600552.76,332598.54,1126.81
600550.39,332598.51,1126.78
600548.03,332598.48,1126.61
600545.63,332598.44,1126.55
600543.27,332598.41,1126.35
600658.89,332604.62,1128.87
600656.52,332604.59,1128.87
600654.16,332604.53,1128.84
600651.89,332604.49,1128.84
600649.59,332604.46,1128.87
600647.20,332604.43,1128.71
600644.90,332604.39,1128.71
600642.53,332604.36,1128.68
600640.20,332604.29,1128.58
600637.90,332604.26,1128.71
600635.60,332604.23,1128.68
600633.34,332604.19,1128.55
600630.94,332604.16,1128.48
600628.61,332604.13,1128.48
600626.31,332604.06,1128.55
600623.98,332604.03,1128.58
600621.65,332603.99,1128.48
600619.22,332603.96,1128.32
600616.95,332603.93,1128.25
600614.62,332603.89,1128.15
600612.25,332603.83,1128.25
600609.89,332603.80,1128.15
600607.53,332603.77,1128.12
600605.23,332603.73,1128.22
600602.93,332603.66,1128.22
600600.66,332603.63,1128.35
600598.33,332603.60,1128.15
600595.93,332603.57,1128.02
600593.57,332603.53,1127.92
600591.24,332603.50,1127.86
600588.87,332603.44,1127.82
600586.54,332603.40,1127.73
600584.21,332603.37,1127.63
600581.84,332603.34,1127.53
600579.48,332603.30,1127.60
600577.12,332603.24,1127.63
600574.85,332603.20,1127.50
600572.48,332603.17,1127.27
600570.12,332603.14,1127.17
600567.76,332603.11,1127.07
600565.39,332603.08,1127.00
600563.03,332603.04,1126.91
600560.63,332602.98,1126.71
600558.30,332602.95,1126.68
600555.93,332602.92,1126.58
600553.60,332602.88,1126.71
600551.27,332602.82,1126.64
600548.91,332602.78,1126.41
600546.61,332602.75,1126.32
600544.24,332602.72,1126.18
600659.86,332608.76,1128.84
600657.56,332608.70,1128.84
600655.19,332608.66,1128.78
600652.90,332608.63,1128.78
600650.53,332608.60,1128.74
600648.17,332608.57,1128.65
600645.87,332608.53,1128.61
600643.50,332608.47,1128.61
600641.27,332608.43,1128.58
600638.97,332608.40,1128.55
600636.64,332608.36,1128.58
600634.31,332608.33,1128.48
600631.91,332608.30,1128.38
600629.61,332608.27,1128.35
600627.25,332608.20,1128.42
600624.95,332608.17,1128.65
600622.62,332608.13,1128.38
600620.32,332608.10,1128.48
600617.99,332608.07,1128.28
600615.52,332608.04,1128.12
600613.22,332607.97,1128.22
600610.89,332607.94,1128.09
600608.56,332607.91,1128.05
600606.26,332607.87,1128.12
600603.93,332607.84,1128.22
600601.66,332607.80,1128.25
600599.30,332607.77,1128.09
600596.90,332607.71,1127.92
600594.54,332607.67,1127.79
600592.21,332607.64,1127.76
600589.84,332607.61,1127.76
600587.51,332607.58,1127.60
600585.18,332607.54,1127.53
600582.91,332607.51,1127.46
600580.55,332607.44,1127.46
600578.22,332607.41,1127.53
600575.89,332607.38,1127.43
600573.46,332607.35,1127.23
600571.12,332607.31,1127.10
600568.76,332607.28,1126.94
600566.49,332607.21,1126.94
600564.10,332607.18,1126.84
600561.63,332607.15,1126.58
600559.37,332607.12,1126.51
600557.00,332607.09,1126.41
600554.70,332607.05,1126.58
600552.27,332606.99,1126.48
600549.88,332606.96,1126.28
600547.58,332606.92,1126.18
600545.18,332606.89,1126.09
600660.86,332613.00,1128.91
600658.50,332612.97,1128.87
600656.17,332612.94,1128.81
600653.84,332612.90,1128.74
600651.47,332612.84,1128.71
600649.14,332612.81,1128.61
600646.81,332612.77,1128.68
600644.51,332612.74,1128.55
600642.24,332612.70,1128.51
600639.91,332612.67,1128.55
600637.61,332612.64,1128.55
600635.21,332612.57,1128.48
600632.85,332612.54,1128.38
600630.55,332612.51,1128.42
600628.22,332612.47,1128.42
600625.95,332612.44,1128.58
600623.56,332612.41,1128.45
600621.26,332612.37,1128.32
600618.99,332612.34,1128.19
600616.56,332612.28,1128.05
600614.30,332612.24,1128.22
600611.90,332612.21,1128.09
600609.57,332612.18,1128.09
600607.20,332612.14,1127.92
600604.90,332612.11,1128.09
600602.57,332612.08,1128.09
600600.21,332612.01,1128.02
600597.84,332611.98,1127.89
600595.51,332611.95,1127.79
600593.18,332611.91,1127.69
600590.95,332611.88,1127.69
600588.58,332611.85,1127.69
600586.19,332611.82,1127.56
600583.85,332611.75,1127.43
600581.46,332611.72,1127.40
600579.19,332611.68,1127.46
600576.79,332611.65,1127.33
600574.40,332611.62,1127.17
600572.10,332611.59,1127.00
600569.73,332611.55,1126.84
600567.37,332611.52,1126.78
600564.94,332611.46,1126.64
600562.57,332611.43,1126.45
600560.24,332611.39,1126.38
600557.91,332611.36,1126.32
600555.64,332611.33,1126.41
600553.25,332611.30,1126.38
600550.88,332611.23,1126.22
600548.52,332611.20,1126.09
600546.09,332611.17,1125.92
600543.76,332611.13,1125.86
600659.44,332617.21,1128.81
600657.14,332617.18,1128.81
600654.78,332617.15,1128.74
600650.11,332617.05,1128.65
600647.81,332617.01,1128.61
600645.58,332616.98,1128.55
600643.22,332616.94,1128.55
600640.85,332616.91,1128.55
600638.62,332616.88,1128.51
600636.32,332616.84,1128.48
600633.95,332616.81,1128.28
600631.52,332616.75,1128.32
600629.23,332616.71,1128.35
600626.99,332616.68,1128.45
600624.66,332616.64,1128.48
600622.30,332616.61,1128.35
600619.90,332616.58,1128.12
600617.63,332616.55,1128.12
600615.33,332616.51,1128.12
600612.87,332616.45,1128.02
600610.61,332616.42,1127.99
600608.27,332616.38,1127.89
600605.97,332616.35,1127.92
600603.68,332616.31,1128.02
600601.31,332616.28,1128.05
600598.95,332616.25,1127.82
600596.55,332616.22,1127.69
600594.28,332616.15,1127.73
600592.02,332616.12,1127.69
600589.56,332616.09,1127.56
600587.16,332616.06,1127.50
600584.83,332616.02,1127.37
600582.53,332615.99,1127.33
600580.23,332615.95,1127.37
600577.86,332615.89,1127.33
600575.50,332615.86,1127.10
600573.07,332615.83,1126.94
600570.71,332615.79,1126.84
600568.37,332615.76,1126.74
600566.01,332615.73,1126.71
600563.58,332615.70,1126.38
600561.18,332615.67,1126.28
600558.92,332615.60,1126.18
600556.72,332615.56,1126.38
600554.29,332615.53,1126.18
600551.95,332615.50,1126.09
600549.52,332615.47,1125.95
600547.16,332615.44,1125.82
600544.83,332615.40,1125.76
600661.14,332621.60,1128.71
600658.84,332621.56,1128.71
600656.54,332621.49,1128.84
600654.21,332621.46,1128.84
600651.84,332621.43,1128.78
600649.48,332621.40,1128.61
600647.15,332621.36,1128.58
600644.82,332621.33,1128.58
600642.45,332621.30,1128.45
600640.19,332621.26,1128.58
600637.92,332621.23,1128.45
600635.59,332621.20,1128.38
600633.22,332621.13,1128.32
600630.89,332621.10,1128.32
600628.56,332621.06,1128.42
600626.23,332621.03,1128.42
600623.90,332621.00,1128.25
600621.57,332620.97,1128.15
600619.23,332620.93,1128.05
600616.84,332620.90,1127.99
600614.54,332620.87,1128.09
600612.17,332620.80,1127.96
600609.81,332620.77,1127.79
600607.48,332620.74,1127.79
600605.18,332620.70,1127.76
600602.91,332620.67,1128.09
600600.55,332620.64,1127.82
600598.15,332620.61,1127.79
600595.82,332620.57,1127.66
600593.42,332620.54,1127.53
600591.09,332620.47,1127.53
600588.79,332620.44,1127.40
600586.43,332620.41,1127.33
600584.06,332620.38,1127.20
600581.76,332620.34,1127.23
600579.43,332620.31,1127.14
600577.07,332620.28,1127.04
600574.70,332620.25,1126.94
600572.34,332620.21,1126.81
600569.94,332620.18,1126.71
600567.61,332620.12,1126.68
600565.25,332620.08,1126.48
600562.82,332620.05,1126.25
600560.52,332620.02,1126.25
600558.19,332619.99,1126.28
600555.79,332619.96,1126.18
600553.52,332619.92,1126.09
600551.13,332619.89,1125.89
600548.79,332619.86,1125.76
600546.36,332619.79,1125.76
600544.00,332619.76,1125.63
600659.29,332625.88,1128.78
600657.02,332625.85,1128.74
600654.79,332625.81,1128.71
600652.39,332625.75,1128.61
600650.03,332625.71,1128.48
600647.66,332625.68,1128.51
600645.36,332625.65,1128.42
600643.03,332625.62,1128.38
600640.73,332625.58,1128.71
600638.37,332625.55,1128.32
600636.00,332625.52,1128.28
600633.67,332625.48,1128.25
600631.34,332625.45,1128.22
600629.01,332625.39,1128.32
600626.68,332625.35,1128.19
600624.31,332625.32,1128.15
600621.95,332625.29,1128.09
600619.62,332625.25,1127.99
600617.32,332625.22,1127.99
600615.05,332625.19,1127.92
600612.69,332625.15,1127.86
600610.29,332625.12,1127.69
600607.99,332625.09,1127.66
600605.63,332625.06,1127.73
600603.36,332625.02,1127.79
600600.96,332624.96,1127.66
600598.60,332624.93,1127.60
600596.27,332624.89,1127.50
600593.90,332624.86,1127.50
600591.64,332624.83,1127.50
600589.24,332624.79,1127.27
600586.81,332624.76,1127.20
600584.55,332624.73,1127.10
600582.25,332624.69,1127.10
600579.92,332624.66,1127.07
600577.49,332624.63,1126.84
600575.15,332624.60,1126.81
600572.82,332624.53,1126.74
600570.39,332624.50,1126.58
600568.09,332624.47,1126.58
600565.70,332624.44,1126.25
600563.40,332624.40,1126.12
600561.03,332624.37,1126.05
600558.73,332624.34,1126.12
600556.37,332624.30,1125.99
600553.97,332624.27,1125.92
600551.58,332624.24,1125.76
600549.24,332624.21,1125.66
600546.85,332624.15,1125.59
600544.45,332624.15,1125.30
600544.92,332629.35,1125.20
600547.35,332629.38,1125.36
600549.78,332629.41,1125.53
600552.28,332629.44,1125.63
600554.64,332629.51,1125.79
600557.01,332629.54,1125.86
600559.37,332629.57,1125.95
600561.77,332629.60,1125.99
600564.17,332629.63,1125.89
600566.57,332629.70,1126.18
600569.06,332629.73,1126.51
600571.43,332629.76,1126.48
600573.86,332629.79,1126.61
600576.25,332629.82,1126.71
600578.55,332629.85,1126.74
600581.05,332629.91,1126.94
600583.44,332629.95,1126.97
600585.78,332629.98,1127.04
600588.24,332630.01,1127.14
600590.64,332630.04,1127.27
600593.10,332630.10,1127.37
600595.50,332630.13,1127.37
600597.83,332630.17,1127.43
600600.23,332630.20,1127.53
600602.52,332630.23,1127.63
600604.95,332630.26,1127.92
600607.29,332630.33,1127.63
600609.68,332630.36,1127.63
600612.05,332630.39,1127.66
600614.44,332630.42,1127.82
600616.88,332630.49,1127.86
600619.21,332630.52,1127.79
600621.57,332630.55,1127.96
600623.94,332630.58,1128.09
600626.33,332630.61,1128.15
600628.80,332630.64,1128.22
600631.13,332630.71,1128.15
600633.46,332630.74,1128.09
600635.92,332630.77,1128.32
600638.22,332630.81,1128.28
600640.59,332630.84,1128.28
600643.02,332630.90,1128.42
600645.35,332630.93,1128.32
600647.81,332630.96,1128.45
600650.11,332631.00,1128.45
600652.47,332631.03,1128.51
600654.90,332631.09,1128.78
600657.20,332631.13,1128.74
600659.63,332631.16,1128.78
600544.92,332633.88,1125.10
600547.35,332633.91,1125.23
600549.78,332633.94,1125.50
600552.18,332634.01,1125.46
600554.61,332634.04,1125.50
600557.00,332634.07,1125.73
600559.37,332634.10,1125.76
600561.77,332634.13,1125.92
600564.13,332634.20,1125.89
600566.63,332634.23,1126.05
600568.99,332634.26,1126.28
600571.49,332634.29,1126.41
600573.85,332634.32,1126.41
600576.22,332634.35,1126.58
600578.61,332634.41,1126.58
600581.01,332634.45,1126.78
600583.47,332634.48,1126.91
600585.80,332634.51,1126.94
600588.20,332634.54,1126.97
600590.76,332634.60,1127.20
600593.13,332634.63,1127.23
600595.53,332634.66,1127.33
600597.89,332634.69,1127.37
600600.22,332634.73,1127.43
600602.55,332634.76,1127.46
600604.95,332634.79,1127.63
600607.38,332634.85,1127.60
600609.71,332634.89,1127.56
600612.04,332634.92,1127.60
600614.51,332634.95,1127.69
600616.90,332634.98,1127.79
600619.27,332635.01,1127.82
600621.60,332635.08,1127.86
600624.00,332635.11,1127.92
600626.46,332635.14,1128.05
600628.82,332635.17,1128.12
600631.25,332635.20,1128.22
600633.55,332635.27,1128.02
600635.89,332635.30,1128.15
600638.25,332635.33,1128.22
600640.61,332635.37,1128.25
600643.04,332635.40,1128.28
600645.38,332635.43,1128.32
600647.71,332635.46,1128.38
600650.14,332635.53,1128.42
600652.53,332635.56,1128.55
600654.90,332635.59,1128.68
600657.26,332635.62,1128.71
600659.56,332635.66,1128.74
600545.24,332638.34,1124.91
600547.67,332638.37,1125.13
600550.13,332638.40,1125.23
600552.56,332638.43,1125.40
600554.93,332638.46,1125.46
600557.39,332638.49,1125.53
600559.79,332638.52,1125.66
600562.22,332638.58,1125.86
600564.55,332638.62,1125.79
600566.95,332638.65,1125.92
600569.44,332638.68,1126.18
600571.84,332638.71,1126.32
600574.20,332638.74,1126.35
600576.63,332638.77,1126.48
600579.03,332638.83,1126.55
600581.43,332638.87,1126.64
600583.83,332638.90,1126.81
600586.29,332638.93,1126.87
600588.62,332638.96,1126.81
600591.05,332638.99,1127.04
600593.38,332639.02,1127.17
600595.78,332639.05,1127.33
600598.18,332639.12,1127.20
600600.51,332639.15,1127.30
600602.91,332639.18,1127.40
600605.40,332639.21,1127.60
600607.70,332639.24,1127.56
600610.10,332639.28,1127.50
600612.53,332639.34,1127.56
600614.89,332639.37,1127.76
600617.29,332639.40,1127.73
600619.62,332639.44,1127.82
600621.99,332639.47,1127.76
600624.42,332639.50,1127.89
600626.75,332639.53,1127.96
600629.18,332639.59,1127.99
600631.57,332639.62,1128.12
600633.97,332639.66,1127.99
600636.37,332639.69,1128.05
600638.67,332639.72,1128.12
600641.06,332639.75,1128.22
600643.36,332639.79,1128.28
600645.73,332639.82,1128.32
600648.13,332639.88,1128.32
600650.52,332639.91,1128.38
600652.89,332639.95,1128.45
600655.28,332639.98,1128.58
600657.71,332640.01,1128.71
600660.05,332640.04,1128.68
600543.19,332642.60,1124.58
600545.69,332642.63,1124.77
600548.15,332642.65,1124.97
600550.52,332642.69,1125.17
600552.98,332642.72,1125.30
600555.41,332642.78,1125.33
600557.74,332642.81,1125.36
600560.14,332642.84,1125.50
600562.54,332642.87,1125.73
600564.97,332642.91,1125.69
600567.36,332642.94,1125.76
600569.83,332642.97,1125.99
600572.32,332643.03,1126.22
600574.65,332643.06,1126.22
600577.08,332643.09,1126.32
600579.48,332643.12,1126.35
600581.81,332643.15,1126.41
600584.24,332643.18,1126.61
600586.61,332643.22,1126.81
600588.97,332643.25,1126.78
600591.40,332643.28,1126.91
600593.77,332643.34,1126.97
600596.23,332643.37,1127.17
600598.53,332643.41,1127.10
600600.92,332643.44,1127.14
600603.35,332643.47,1127.27
600605.72,332643.50,1127.50
600608.18,332643.53,1127.56
600610.51,332643.56,1127.46
600612.94,332643.63,1127.43
600615.34,332643.66,1127.53
600617.67,332643.69,1127.60
600620.07,332643.72,1127.73
600622.40,332643.76,1127.66
600624.86,332643.79,1127.79
600627.23,332643.82,1127.92
600629.56,332643.85,1127.96
600631.96,332643.91,1128.05
600634.29,332643.95,1127.96
600636.69,332643.98,1127.92
600639.08,332644.01,1128.02
600641.45,332644.04,1128.25
600643.78,332644.08,1128.25
600646.14,332644.11,1128.28
600648.57,332644.14,1128.22
600650.91,332644.20,1128.32
600653.24,332644.24,1128.42
600655.67,332644.27,1128.45
600658.06,332644.30,1128.58
600660.46,332644.33,1128.55
600660.88,332629.94,1128.78
600658.58,332629.91,1128.78
600656.22,332629.87,1128.81
600653.88,332629.84,1128.71
600651.52,332629.81,1128.48
600649.19,332629.74,1128.48
600646.86,332629.71,1128.45
600644.49,332629.68,1128.35
600642.26,332629.64,1128.45
600639.93,332629.61,1128.35
600637.46,332629.58,1128.32
600635.20,332629.54,1128.32
600632.83,332629.51,1128.12
600630.50,332629.48,1128.19
600628.24,332629.44,1128.28
600625.91,332629.41,1128.15
600623.61,332629.38,1128.12
600621.21,332629.35,1128.02
600618.81,332629.31,1127.86
600616.58,332629.28,1127.89
600614.21,332629.21,1127.86
600611.88,332629.18,1127.73
600609.58,332629.15,1127.66
600607.22,332629.11,1127.66
600604.99,332629.08,1127.96
600602.56,332629.05,1127.69
600600.29,332629.01,1127.56
600597.89,332628.98,1127.46
600595.46,332628.95,1127.40
600593.16,332628.92,1127.43
600590.83,332628.89,1127.33
600588.50,332628.85,1127.20
600586.04,332628.79,1127.07
600583.74,332628.76,1127.04
600581.47,332628.72,1126.97
600579.11,332628.69,1126.87
600576.74,332628.66,1126.78
600574.35,332628.63,1126.71
600571.98,332628.59,1126.55
600569.72,332628.56,1126.58
600567.39,332628.53,1126.35
600564.99,332628.49,1126.05
600562.59,332628.46,1125.99
600560.29,332628.43,1126.05
600557.93,332628.40,1125.95
600555.56,332628.36,1125.89
600553.20,332628.33,1125.76
600550.80,332628.30,1125.59
600548.44,332628.24,1125.53
600546.07,332628.20,1125.36
600543.68,332628.17,1125.20
600659.60,332634.54,1128.74
600657.26,332634.51,1128.71
600655.00,332634.47,1128.71
600652.60,332634.44,1128.55
600650.24,332634.41,1128.42
600647.94,332634.34,1128.42
600645.54,332634.31,1128.32
600643.24,332634.28,1128.32
600640.91,332634.24,1128.28
600638.55,332634.21,1128.25
600636.28,332634.18,1128.19
600633.95,332634.14,1128.09
600631.68,332634.11,1128.19
600629.29,332634.08,1128.12
600626.99,332634.04,1128.22
600624.62,332634.01,1128.05
600622.29,332633.98,1127.86
600619.96,332633.94,1127.76
600617.63,332633.91,1127.89
600615.26,332633.88,1127.73
600612.93,332633.85,1127.60
600610.63,332633.81,1127.63
600608.33,332633.78,1127.56
600605.94,332633.75,1127.66
600603.57,332633.68,1127.56
600601.27,332633.68,1127.50
600598.91,332633.62,1127.40
600596.58,332633.58,1127.37
600594.21,332633.55,1127.30
600591.85,332633.52,1127.23
600589.52,332633.48,1127.14
600587.09,332633.45,1126.97
600584.79,332633.42,1126.97
600582.36,332633.39,1126.84
600580.06,332633.36,1126.74
600577.76,332633.32,1126.55
600575.36,332633.29,1126.58
600573.00,332633.26,1126.45
600570.70,332633.22,1126.45
600568.30,332633.19,1126.28
600565.94,332633.16,1126.05
600563.54,332633.13,1125.86
600561.24,332633.10,1125.95
600558.85,332633.07,1125.76
600556.55,332633.03,1125.73
600554.18,332632.97,1125.53
600551.79,332632.93,1125.46
600549.49,332632.90,1125.50
600547.06,332632.87,1125.27
600544.73,332632.84,1125.10
600660.87,332639.00,1128.68
600658.54,332638.97,1128.71
600656.27,332638.93,1128.81
600653.84,332638.90,1128.48
600651.54,332638.87,1128.45
600649.15,332638.84,1128.32
600646.82,332638.80,1128.32
600644.55,332638.77,1128.32
600642.15,332638.74,1128.22
600639.82,332638.70,1128.19
600637.52,332638.67,1128.12
600635.22,332638.64,1127.99
600632.89,332638.60,1127.96
600630.56,332638.57,1128.12
600628.29,332638.54,1128.05
600625.96,332638.50,1127.89
600623.57,332638.47,1127.86
600621.23,332638.44,1127.79
600618.90,332638.40,1127.89
600616.57,332638.37,1127.82
600614.24,332638.34,1127.66
600611.88,332638.31,1127.53
600609.58,332638.27,1127.53
600607.21,332638.24,1127.56
600604.91,332638.21,1127.60
600602.48,332638.14,1127.40
600600.12,332638.11,1127.30
600597.79,332638.08,1127.27
600595.46,332638.05,1127.33
600593.12,332638.01,1127.20
600590.73,332637.98,1127.07
600588.36,332637.95,1126.81
600586.13,332637.91,1126.87
600583.77,332637.88,1126.84
600581.43,332637.85,1126.71
600579.04,332637.82,1126.58
600576.64,332637.79,1126.51
600574.37,332637.75,1126.38
600572.04,332637.72,1126.32
600569.71,332637.68,1126.22
600567.28,332637.65,1125.99
600564.88,332637.62,1125.82
600562.52,332637.59,1125.89
600560.16,332637.56,1125.69
600557.86,332637.52,1125.56
600555.49,332637.49,1125.50
600553.13,332637.46,1125.46
600550.70,332637.43,1125.30
600548.30,332637.40,1125.20
600546.00,332637.36,1125.04
600543.61,332637.33,1124.87
600659.64,332643.04,1128.58
600657.27,332643.01,1128.61
600654.91,332642.98,1128.42
600652.68,332642.94,1128.38
600650.28,332642.91,1128.32
600647.98,332642.87,1128.25
600645.68,332642.84,1128.28
600643.28,332642.81,1128.25
600640.99,332642.77,1128.25
600638.62,332642.74,1128.02
600636.29,332642.71,1127.92
600633.96,332642.68,1127.96
600631.66,332642.64,1128.05
600629.33,332642.61,1127.99
600627.00,332642.58,1127.99
600624.63,332642.54,1127.82
600622.24,332642.51,1127.69
600619.97,332642.48,1127.76
600617.70,332642.44,1127.66
600615.27,332642.41,1127.60
600612.94,332642.38,1127.46
600610.61,332642.35,1127.46
600608.28,332642.31,1127.53
600606.01,332642.28,1127.53
600603.55,332642.25,1127.30
600601.22,332642.22,1127.17
600598.85,332642.18,1127.14
600596.59,332642.15,1127.20
600594.26,332642.12,1127.07
600591.86,332642.08,1126.94
600589.56,332642.05,1126.81
600587.16,332642.02,1126.87
600584.73,332641.99,1126.68
600582.40,332641.96,1126.55
600580.04,332641.92,1126.41
600577.77,332641.89,1126.38
600575.38,332641.86,1126.32
600572.98,332641.83,1126.22
600570.68,332641.79,1126.15
600568.25,332641.76,1125.92
600565.89,332641.73,1125.76
600563.52,332641.70,1125.79
600561.16,332641.67,1125.66
600558.83,332641.63,1125.50
600556.43,332641.60,1125.36
600554.10,332641.57,1125.40
600551.73,332641.50,1125.30
600549.40,332641.50,1125.10
600547.07,332641.47,1124.97
600544.64,332641.44,1124.68
600536.63,332516.11,1128.35
600534.33,332516.24,1128.12
600531.91,332516.37,1128.09
600529.61,332516.50,1128.12
600527.29,332516.60,1128.09
600524.96,332516.73,1128.05
600522.70,332516.86,1127.89
600520.27,332516.99,1127.89
600517.94,332517.13,1127.86
600515.55,332517.26,1127.76
600513.16,332517.39,1127.86
600510.90,332517.49,1127.63
600508.60,332517.62,1127.50
600506.31,332517.71,1127.46
600503.92,332517.85,1127.46
600501.52,332517.98,1127.50
600538.16,332511.18,1128.38
600535.77,332511.31,1128.38
600533.47,332511.41,1128.15
600531.18,332511.54,1128.09
600528.79,332511.67,1128.09
600526.46,332511.80,1128.09
600524.17,332511.93,1128.09
600521.77,332512.06,1128.02
600519.48,332512.19,1127.99
600517.09,332512.29,1127.96
600514.76,332512.42,1127.82
600512.40,332512.59,1127.96
600510.11,332512.68,1127.73
600507.78,332512.82,1127.63
600505.42,332512.91,1127.56
600503.03,332513.05,1127.53
600500.73,332513.18,1127.56
600498.41,332513.31,1127.53
600496.08,332513.44,1127.46
600493.69,332513.57,1127.37
600491.33,332513.67,1127.30
600489.06,332513.80,1127.23
600486.70,332513.93,1127.33
600484.44,332514.06,1127.20
600482.08,332514.19,1127.14
600479.66,332514.33,1127.14
600477.43,332514.42,1127.10
600475.00,332514.59,1127.17
600472.71,332514.69,1127.04
600470.38,332514.82,1126.97
600467.99,332514.95,1126.91
600465.73,332515.08,1126.84
600463.40,332515.21,1126.84
600461.04,332515.34,1126.84
600458.72,332515.47,1126.84
600456.49,332515.57,1126.58
600454.16,332515.70,1126.51
600451.77,332515.83,1126.55
600449.44,332515.96,1126.64
600447.14,332516.06,1126.51
600444.85,332516.19,1126.55
600442.52,332516.32,1126.48
600440.13,332516.45,1126.38
600437.87,332516.58,1126.41
600435.57,332516.68,1126.32
600433.18,332516.81,1126.15
600430.86,332516.94,1126.02
600428.50,332517.07,1125.95
600426.17,332517.17,1125.89
600423.84,332517.30,1125.95
600421.48,332517.44,1125.86
600419.15,332517.57,1125.86
600416.89,332517.66,1125.63
600414.60,332517.79,1125.59
600412.27,332517.92,1125.56
600409.94,332518.05,1125.40
600535.81,332506.78,1128.45
600533.51,332506.87,1128.28
600531.22,332507.00,1128.25
600528.89,332507.14,1128.15
600526.53,332507.27,1128.05
600524.14,332507.40,1128.19
600521.78,332507.53,1128.22
600519.45,332507.66,1128.05
600517.06,332507.76,1127.99
600514.76,332507.89,1127.99
600512.47,332508.02,1127.99
600510.11,332508.15,1127.96
600507.82,332508.28,1127.82
600505.39,332508.39,1127.60
600503.03,332508.52,1127.56
600500.74,332508.65,1127.63
600498.41,332508.78,1127.56
600496.08,332508.91,1127.60
600493.69,332509.04,1127.53
600491.36,332509.17,1127.46
600489.07,332509.27,1127.40
600486.74,332509.40,1127.43
600484.48,332509.53,1127.27
600482.05,332509.66,1127.27
600479.73,332509.79,1127.20
600477.47,332509.89,1127.17
600475.04,332510.06,1127.30
600472.71,332510.19,1127.20
600470.39,332510.29,1127.10
600468.06,332510.42,1127.04
600465.70,332510.55,1126.97
600463.37,332510.68,1126.97
600461.11,332510.81,1126.97
600458.72,332510.91,1126.91
600456.39,332511.04,1126.74
600454.10,332511.17,1126.74
600451.80,332511.30,1126.58
600449.48,332511.43,1126.81
600447.18,332511.53,1126.68
600444.82,332511.66,1126.71
600442.49,332511.79,1126.64
600440.10,332511.92,1126.51
600437.78,332512.05,1126.55
600435.38,332512.19,1126.55
600433.09,332512.32,1126.35
600430.83,332512.41,1126.18
600428.47,332512.55,1126.12
600426.21,332512.67,1126.05
600423.85,332512.81,1126.18
600421.49,332512.94,1126.12
600419.19,332513.04,1125.99
600416.90,332513.17,1125.86
600414.57,332513.30,1125.79
600412.18,332513.40,1125.79
600409.88,332513.56,1125.76
600407.59,332513.66,1125.59
600405.23,332513.79,1125.50
600403.03,332513.88,1125.46
600400.74,332514.01,1125.30
600398.38,332514.14,1125.30
600537.92,332501.27,1128.51
600535.59,332501.40,1128.42
600533.26,332501.50,1128.35
600530.97,332501.63,1128.32
600528.58,332501.76,1128.32
600526.18,332501.89,1128.25
600523.92,332502.02,1128.12
600521.56,332502.15,1128.15
600519.27,332502.25,1128.05
600516.84,332502.39,1128.05
600514.48,332502.52,1127.96
600512.12,332502.65,1128.02
600509.80,332502.78,1127.99
600507.53,332502.91,1127.86
600505.21,332503.01,1127.69
600502.85,332503.14,1127.66
600500.49,332503.27,1127.69
600498.13,332503.40,1127.79
600495.83,332503.53,1127.60
600493.44,332503.67,1127.56
600491.15,332503.80,1127.50
600488.85,332503.89,1127.43
600486.46,332504.06,1127.46
600484.13,332504.16,1127.33
600481.77,332504.29,1127.37
600479.45,332504.42,1127.27
600477.09,332504.55,1127.37
600474.76,332504.68,1127.37
600472.47,332504.81,1127.30
600470.07,332504.94,1127.27
600467.74,332505.04,1127.17
600465.48,332505.17,1127.07
600463.12,332505.30,1127.04
600460.86,332505.43,1127.10
600458.47,332505.57,1127.10
600456.21,332505.69,1126.97
600453.91,332505.79,1126.91
600451.55,332505.92,1126.81
600449.19,332506.06,1126.87
600446.80,332506.19,1126.84
600444.51,332506.32,1126.84
600442.21,332506.45,1126.74
600439.79,332506.58,1126.71
600437.53,332506.68,1126.64
600435.20,332506.81,1126.64
600432.87,332506.94,1126.64
600430.64,332507.07,1126.41
600428.25,332507.20,1126.28
600425.96,332507.30,1126.18
600423.63,332507.43,1126.25
600421.27,332507.56,1126.22
600418.98,332507.69,1126.05
600416.65,332507.82,1125.99
600414.39,332507.92,1125.95
600411.99,332508.05,1125.99
600409.63,332508.18,1125.86
600407.44,332508.28,1125.63
600405.11,332508.41,1125.63
600402.82,332508.54,1125.59
600400.46,332508.67,1125.53
600398.10,332508.80,1125.53
600536.48,332496.75,1128.38
600534.05,332496.88,1128.42
600531.76,332497.01,1128.38
600529.37,332497.14,1128.32
600527.01,332497.28,1128.25
600524.68,332497.41,1128.28
600522.35,332497.54,1128.32
600519.99,332497.64,1128.22
600517.63,332497.77,1128.09
600515.30,332497.90,1128.05
600512.95,332498.03,1128.12
600510.49,332498.17,1128.12
600508.23,332498.29,1127.99
600505.90,332498.39,1127.86
600503.54,332498.52,1127.82
600501.28,332498.65,1127.79
600498.92,332498.79,1127.79
600496.66,332498.91,1127.76
600494.33,332499.05,1127.76
600491.97,332499.14,1127.60
600489.58,332499.28,1127.46
600487.15,332499.41,1127.56
600484.89,332499.54,1127.53
600482.56,332499.67,1127.43
600480.20,332499.80,1127.37
600477.88,332499.93,1127.40
600475.55,332500.03,1127.30
600473.19,332500.20,1127.60
600470.93,332500.29,1127.33
600468.53,332500.43,1127.33
600466.21,332500.56,1127.27
600463.91,332500.69,1127.17
600461.55,332500.82,1127.20
600459.16,332500.95,1127.23
600456.80,332501.08,1127.23
600454.57,332501.18,1126.97
600452.25,332501.31,1126.97
600449.92,332501.44,1126.91
600447.56,332501.57,1127.00
600445.26,332501.70,1126.97
600442.97,332501.83,1126.94
600440.61,332501.96,1126.84
600438.28,332502.06,1126.74
600435.96,332502.19,1126.74
600433.63,332502.32,1126.64
600431.30,332502.45,1126.51
600429.01,332502.55,1126.45
600426.71,332502.68,1126.38
600424.32,332502.81,1126.38
600421.96,332502.95,1126.45
600419.70,332503.08,1126.35
600417.41,332503.21,1126.22
600415.14,332503.30,1126.12
600412.78,332503.43,1126.05
600410.42,332503.57,1126.02
600408.10,332503.70,1126.02
600405.74,332503.83,1125.86
600403.47,332503.92,1125.82
600401.08,332504.06,1125.76
600398.76,332504.19,1125.69
600536.57,332491.95,1128.38
600534.18,332492.08,1128.38
600531.89,332492.21,1128.35
600529.53,332492.35,1128.35
600527.20,332492.48,1128.38
600524.87,332492.61,1128.28
600522.48,332492.74,1128.28
600520.19,332492.87,1128.25
600517.79,332493.00,1128.22
600515.47,332493.10,1128.02
600513.17,332493.23,1128.02
600510.81,332493.36,1128.02
600508.55,332493.49,1127.99
600506.16,332493.63,1127.89
600503.80,332493.76,1127.79
600501.50,332493.85,1127.76
600499.11,332493.99,1127.76
600496.72,332494.15,1127.86
600494.42,332494.25,1127.76
600492.10,332494.38,1127.73
600489.77,332494.51,1127.60
600487.41,332494.64,1127.56
600485.08,332494.77,1127.69
600482.72,332494.91,1127.53
600480.36,332495.01,1127.50
600478.07,332495.17,1127.53
600475.74,332495.27,1127.50
600473.45,332495.40,1127.56
600471.06,332495.53,1127.50
600468.70,332495.66,1127.43
600466.43,332495.79,1127.33
600464.11,332495.92,1127.30
600461.78,332496.02,1127.20
600459.39,332496.15,1127.27
600457.09,332496.28,1127.23
600454.83,332496.41,1127.07
600452.51,332496.54,1127.07
600450.18,332496.67,1127.07
600447.79,332496.81,1127.10
600445.46,332496.94,1127.10
600443.13,332497.07,1127.07
600440.74,332497.17,1127.00
600438.48,332497.30,1126.91
600436.12,332497.43,1126.84
600433.73,332497.56,1126.87
600431.46,332497.69,1126.78
600429.20,332497.79,1126.55
600426.91,332497.92,1126.61
600424.55,332498.05,1126.51
600422.16,332498.18,1126.58
600419.93,332498.31,1126.45
600417.60,332498.41,1126.41
600415.27,332498.54,1126.32
600412.91,332498.67,1126.18
600410.62,332498.80,1126.18
600408.29,332498.93,1126.05
600405.93,332499.06,1126.09
600403.67,332499.16,1125.95
600401.34,332499.29,1125.89
600399.08,332499.42,1125.82
600465.88,332491.31,1127.40
600463.55,332491.41,1127.30
600461.29,332491.54,1127.30
600458.97,332491.67,1127.30
600456.67,332491.80,1127.27
600454.31,332491.93,1127.23
600451.95,332492.06,1127.14
600449.63,332492.19,1127.10
600447.27,332492.29,1127.04
600444.94,332492.42,1127.14
600442.64,332492.55,1127.10
600440.28,332492.68,1127.04
600437.92,332492.82,1127.00
600435.63,332492.95,1126.94
600433.30,332493.08,1126.91
600431.01,332493.21,1127.00
600428.71,332493.30,1126.68
600426.36,332493.44,1126.71
600424.06,332493.57,1126.58
600421.70,332493.66,1126.58
600419.34,332493.83,1126.64
600417.05,332493.96,1126.58
600414.79,332494.06,1126.41
600412.49,332494.19,1126.28
600410.16,332494.32,1126.32
600407.87,332494.45,1126.32
600405.51,332494.55,1126.12
600403.18,332494.68,1126.05
600400.79,332494.81,1126.05
600398.53,332494.94,1125.89
600524.83,332517.98,1128.05
600527.12,332517.85,1128.12
600529.45,332517.72,1128.09
600531.78,332517.59,1128.09
600534.07,332517.46,1128.09
600536.24,332517.37,1128.32
600435.48,332518.03,1126.25
600437.71,332517.93,1126.38
600440.00,332517.77,1126.35
600442.33,332517.64,1126.41
600444.63,332517.54,1126.48
600446.92,332517.41,1126.48
600449.25,332517.28,1126.58
600451.51,332517.15,1126.55
600453.80,332517.02,1126.48
600456.10,332516.89,1126.55
600458.39,332516.76,1126.58
600460.59,332516.67,1126.81
600462.95,332516.54,1126.84
600465.24,332516.41,1126.87
600467.50,332516.28,1126.87
600469.80,332516.15,1126.91
600472.09,332516.05,1127.04
600474.35,332515.92,1127.10
600476.68,332515.79,1127.17
600479.04,332515.62,1127.07
600481.27,332515.53,1127.10
600483.59,332515.40,1127.17
600485.86,332515.27,1127.23
600488.12,332515.14,1127.27
600490.44,332515.01,1127.23
600492.71,332514.88,1127.33
600495.03,332514.75,1127.40
600497.33,332514.65,1127.46
600499.62,332514.52,1127.56
600501.95,332514.39,1127.50
600504.24,332514.26,1127.53
600506.50,332514.13,1127.60
600508.80,332514.00,1127.66
600511.16,332513.87,1127.69
600513.42,332513.77,1127.96
600515.78,332513.64,1127.89
600518.07,332513.51,1128.02
600520.33,332513.38,1127.96
600522.60,332513.25,1128.02
600524.92,332513.12,1128.09
600527.22,332512.99,1128.05
600529.54,332512.86,1128.05
600531.84,332512.73,1128.09
600534.13,332512.60,1128.15
600536.39,332512.51,1128.38
600398.03,332515.60,1125.27
600400.29,332515.47,1125.27
600402.58,332515.34,1125.40
600404.87,332515.21,1125.43
600407.17,332515.08,1125.50
600409.50,332514.95,1125.53
600411.73,332514.85,1125.69
600414.05,332514.72,1125.73
600416.35,332514.59,1125.79
600418.57,332514.46,1125.92
600420.90,332514.37,1126.02
600423.16,332514.24,1126.15
600425.46,332514.11,1126.05
600427.72,332513.98,1125.99
600429.95,332513.85,1126.12
600432.27,332513.72,1126.25
600434.50,332513.62,1126.41
600436.80,332513.49,1126.55
600439.13,332513.36,1126.48
600441.42,332513.23,1126.51
600443.71,332513.10,1126.61
600445.91,332513.01,1126.64
600448.27,332512.84,1126.68
600450.63,332512.71,1126.74
600452.86,332512.58,1126.68
600455.12,332512.49,1126.68
600457.41,332512.36,1126.71
600459.67,332512.23,1126.91
600462.00,332512.10,1126.94
600464.26,332511.97,1126.94
600466.62,332511.84,1126.94
600468.88,332511.74,1127.00
600471.21,332511.61,1127.04
600473.51,332511.48,1127.17
600475.73,332511.35,1127.30
600478.06,332511.22,1127.14
600480.36,332511.09,1127.17
600482.71,332510.96,1127.27
600485.04,332510.83,1127.30
600487.27,332510.73,1127.43
600489.60,332510.57,1127.37
600491.79,332510.47,1127.46
600494.15,332510.34,1127.46
600496.41,332510.21,1127.56
600498.71,332510.08,1127.56
600500.97,332509.95,1127.63
600503.23,332509.82,1127.56
600505.56,332509.69,1127.56
600507.85,332509.60,1127.79
600510.11,332509.47,1127.89
600512.44,332509.34,1127.96
600514.77,332509.21,1127.86
600517.06,332509.08,1128.02
600519.39,332508.94,1128.02
600521.65,332508.85,1128.19
600524.01,332508.68,1128.15
600526.30,332508.55,1128.09
600528.63,332508.46,1128.19
600530.96,332508.32,1128.22
600533.22,332508.20,1128.25
600535.55,332508.06,1128.42
600537.84,332507.93,1128.38
600399.21,332509.99,1125.50
600401.51,332509.86,1125.50
600403.80,332509.73,1125.56
600406.06,332509.60,1125.59
600408.39,332509.47,1125.66
600410.65,332509.37,1125.89
600412.91,332509.24,1125.99
600415.24,332509.11,1125.92
600417.53,332508.98,1125.99
600419.83,332508.85,1126.09
600422.09,332508.72,1126.22
600424.38,332508.62,1126.22
600426.68,332508.46,1126.15
600428.87,332508.37,1126.28
600431.17,332508.24,1126.41
600433.43,332508.11,1126.61
600435.73,332508.01,1126.64
600438.05,332507.88,1126.61
600440.31,332507.75,1126.68
600442.61,332507.62,1126.74
600444.90,332507.49,1126.84
600447.20,332507.36,1126.78
600449.52,332507.23,1126.84
600451.75,332507.10,1126.81
600454.01,332506.97,1126.91
600456.31,332506.87,1126.94
600458.57,332506.74,1127.07
600460.90,332506.61,1127.07
600463.19,332506.48,1127.04
600465.52,332506.35,1127.07
600467.81,332506.22,1127.14
600470.07,332506.09,1127.23
600472.40,332506.00,1127.30
600474.69,332505.87,1127.33
600477.05,332505.70,1127.27
600479.35,332505.57,1127.23
600481.58,332505.48,1127.33
600483.87,332505.35,1127.27
600486.13,332505.22,1127.37
600488.46,332505.09,1127.43
600490.75,332504.96,1127.50
600493.01,332504.83,1127.53
600495.34,332504.73,1127.60
600497.60,332504.60,1127.69
600499.90,332504.47,1127.69
600502.16,332504.34,1127.63
600504.52,332504.21,1127.66
600506.85,332504.08,1127.76
600509.01,332503.98,1127.99
600511.34,332503.85,1128.02
600513.69,332503.69,1127.96
600515.99,332503.56,1127.99
600518.32,332503.46,1128.05
600520.61,332503.33,1128.05
600522.90,332503.20,1128.25
600525.26,332503.07,1128.15
600527.49,332502.94,1128.32
600529.85,332502.81,1128.28
600532.08,332502.68,1128.32
600534.38,332502.55,1128.32
600536.67,332502.45,1128.45
600398.01,332505.65,1125.66
600400.27,332505.52,1125.63
600402.57,332505.43,1125.79
600404.86,332505.30,1125.82
600407.12,332505.17,1125.86
600409.38,332505.04,1125.99
600411.58,332504.91,1126.02
600413.91,332504.81,1126.05
600416.17,332504.68,1126.12
600418.46,332504.55,1126.18
600420.75,332504.42,1126.35
600423.02,332504.30,1126.41
600425.34,332504.16,1126.35
600427.67,332504.03,1126.38
600429.93,332503.94,1126.48
600432.23,332503.81,1126.58
600434.45,332503.68,1126.58
600436.68,332503.55,1126.71
600439.04,332503.42,1126.74
600441.31,332503.32,1126.84
600443.57,332503.19,1126.91
600445.83,332503.06,1126.94
600448.15,332502.93,1126.97
600450.51,332502.80,1126.87
600452.78,332502.67,1126.94
600455.10,332502.54,1126.97
600457.27,332502.45,1127.23
600459.59,332502.32,1127.20
600461.92,332502.15,1127.14
600464.15,332502.03,1127.14
600466.48,332501.93,1127.23
600468.74,332501.80,1127.30
600471.06,332501.67,1127.33
600473.36,332501.54,1127.46
600475.68,332501.41,1127.23
600478.01,332501.28,1127.37
600480.27,332501.15,1127.40
600482.60,332501.02,1127.43
600484.89,332500.89,1127.46
600487.12,332500.79,1127.56
600489.48,332500.63,1127.50
600491.74,332500.53,1127.60
600493.97,332500.40,1127.73
600496.30,332500.27,1127.73
600498.56,332500.14,1127.82
600500.92,332500.01,1127.76
600503.15,332499.88,1127.79
600505.51,332499.75,1127.79
600507.84,332499.65,1127.96
600510.13,332499.49,1127.99
600512.39,332499.39,1128.05
600514.62,332499.26,1128.05
600516.95,332499.13,1128.12
600519.24,332499.00,1128.19
600521.54,332498.87,1128.22
600523.86,332498.74,1128.28
600526.19,332498.61,1128.25
600528.52,332498.48,1128.32
600530.81,332498.38,1128.35
600533.11,332498.25,1128.42
600535.43,332498.12,1128.45
600537.73,332497.99,1128.45
600397.91,332500.86,1125.86
600400.20,332500.73,1125.82
600402.46,332500.60,1125.89
600404.79,332500.47,1125.95
600407.05,332500.34,1125.99
600409.38,332500.21,1126.09
600411.64,332500.08,1126.15
600413.90,332499.99,1126.18
600416.23,332499.86,1126.32
600418.49,332499.73,1126.38
600420.75,332499.60,1126.48
600422.95,332499.50,1126.61
600425.27,332499.34,1126.48
600427.57,332499.21,1126.55
600429.86,332499.11,1126.58
600432.12,332498.98,1126.78
600434.42,332498.85,1126.87
600436.71,332498.72,1126.81
600439.04,332498.59,1126.87
600441.30,332498.50,1127.04
600443.60,332498.37,1127.14
600445.92,332498.24,1127.07
600448.18,332498.11,1127.04
600450.44,332497.98,1127.07
600452.71,332497.85,1127.04
600455.03,332497.72,1127.07
600457.29,332497.59,1127.23
600459.59,332497.46,1127.23
600461.92,332497.33,1127.20
600464.18,332497.23,1127.27
600466.50,332497.10,1127.33
600468.83,332496.97,1127.40
600471.09,332496.84,1127.50
600473.39,332496.71,1127.60
600475.65,332496.58,1127.43
600477.91,332496.45,1127.50
600480.24,332496.32,1127.43
600482.53,332496.19,1127.46
600484.79,332496.10,1127.66
600487.12,332495.93,1127.53
600489.45,332495.80,1127.56
600491.74,332495.70,1127.69
600494.03,332495.57,1127.73
600496.36,332495.44,1127.79
600498.66,332495.31,1127.76
600500.95,332495.18,1127.76
600503.24,332495.05,1127.82
600505.57,332494.92,1127.89
600507.83,332494.79,1127.99
600510.06,332494.66,1128.05
600512.42,332494.53,1128.02
600514.75,332494.40,1128.02
600517.01,332494.31,1128.12
600519.34,332494.17,1128.22
600521.56,332494.05,1128.35
600523.89,332493.92,1128.25
600526.15,332493.79,1128.32
600528.51,332493.65,1128.32
600530.87,332493.52,1128.38
600533.13,332493.39,1128.35
600535.43,332493.26,1128.35
600537.72,332493.13,1128.42
600398.73,332496.18,1125.89
600400.99,332496.05,1125.99
600403.32,332495.92,1126.02
600405.61,332495.79,1126.12
600407.81,332495.70,1126.28
600410.17,332495.56,1126.28
600412.43,332495.43,1126.28
600414.75,332495.30,1126.38
600417.02,332495.17,1126.55
600419.21,332495.08,1126.61
600421.54,332494.95,1126.58
600423.83,332494.82,1126.58
600426.09,332494.69,1126.68
600428.39,332494.56,1126.68
600430.65,332494.43,1126.81
600433.01,332494.30,1126.78
600435.24,332494.17,1126.91
600437.57,332494.07,1126.97
600439.79,332493.94,1127.00
600441.99,332493.82,1127.07
600444.32,332493.69,1127.10
600446.61,332493.56,1127.07
600449.00,332493.42,1127.07
600451.33,332493.29,1127.14
600453.56,332493.16,1127.17
600455.82,332493.04,1127.23
600458.11,332492.91,1127.27
600460.44,332492.81,1127.30
600462.70,332492.65,1127.23
600464.97,332492.55,1127.33
600467.32,332492.42,1127.43
600469.62,332492.29,1127.50
600471.91,332492.16,1127.56
600474.24,332492.03,1127.56
600476.53,332491.90,1127.53
600478.89,332491.76,1127.53
600481.06,332491.67,1127.69
600483.35,332491.51,1127.63
600485.61,332491.41,1127.66
600487.84,332491.28,1127.63
600541.28,332515.88,1128.42
600538.99,332515.98,1128.32
600540.49,332511.04,1128.45
600540.56,332506.51,1128.45
600538.20,332506.64,1128.38
600540.31,332501.14,1128.55
600541.10,332496.52,1128.58
600538.80,332496.62,1128.45
600541.23,332491.72,1128.55
600538.90,332491.85,1128.48
600538.59,332517.24,1128.32
600540.99,332517.10,1128.38
600538.72,332512.37,1128.42
600541.08,332512.24,1128.45
600540.17,332507.80,1128.42
600542.43,332507.71,1128.51
600539.00,332502.32,1128.51
600541.39,332502.19,1128.55
600540.05,332497.86,1128.51
600542.35,332497.73,1128.61
600540.02,332493.04,1128.48
600542.31,332492.91,1128.58
600540.99,332491.47,1128.45
600543.39,332491.50,1128.58
600545.79,332491.56,1128.65
600548.15,332491.59,1128.58
600550.52,332491.66,1128.55
600552.91,332491.72,1128.42
600555.21,332491.76,1128.38
600557.68,332491.82,1128.51
600560.11,332491.85,1128.55
600562.40,332491.92,1128.48
600564.83,332491.95,1128.65
600567.17,332492.01,1128.71
600569.56,332492.04,1128.68
600571.96,332492.11,1128.58
600574.29,332492.14,1128.61
600576.72,332492.20,1128.58
600579.12,332492.27,1128.68
600581.49,332492.30,1128.71
600583.85,332492.37,1128.51
600586.25,332492.40,1128.51
600588.58,332492.46,1128.45
600590.91,332492.53,1128.55
600593.34,332492.56,1128.55
600595.71,332492.62,1128.38
600598.07,332492.66,1128.45
600600.44,332492.72,1128.58
600602.74,332492.75,1128.55
600605.20,332492.82,1128.58
600607.50,332492.88,1128.28
600609.83,332492.92,1128.28
600612.16,332492.98,1128.15
600614.56,332493.01,1128.22
600616.99,332493.08,1128.28
600619.32,332493.11,1128.25
600621.62,332493.18,1128.22
600624.02,332493.24,1128.15
600626.39,332493.27,1128.12
600628.78,332493.34,1128.22
600631.15,332493.37,1128.12
600633.51,332493.43,1128.12
600635.85,332493.47,1127.92
600638.18,332493.53,1127.79
600640.61,332493.60,1127.86
600642.94,332493.63,1127.92
600645.24,332493.70,1127.92
600647.64,332493.73,1127.82
600650.00,332493.79,1127.79
600652.33,332493.82,1127.76
600654.67,332493.89,1127.73
600656.96,332493.92,1127.69
600659.36,332493.99,1127.66
600543.15,332495.94,1128.55
600545.48,332495.97,1128.58
600547.88,332496.03,1128.65
600550.21,332496.07,1128.51
600552.58,332496.13,1128.48
600554.98,332496.20,1128.38
600557.34,332496.23,1128.51
600559.77,332496.29,1128.58
600562.20,332496.32,1128.58
600564.50,332496.39,1128.51
600566.90,332496.42,1128.61
600569.29,332496.48,1128.74
600571.69,332496.55,1128.65
600574.06,332496.58,1128.65
600576.36,332496.65,1128.61
600578.79,332496.68,1128.61
600581.18,332496.74,1128.65
600583.55,332496.77,1128.58
600585.88,332496.84,1128.55
600588.18,332496.87,1128.55
600590.64,332496.93,1128.61
600593.01,332497.00,1128.68
600595.37,332497.03,1128.58
600597.71,332497.10,1128.45
600600.07,332497.13,1128.48
600602.53,332497.19,1128.61
600604.90,332497.22,1128.61
600607.30,332497.29,1128.38
600609.60,332497.35,1128.32
600611.96,332497.39,1128.25
600614.39,332497.45,1128.19
600616.69,332497.48,1128.28
600619.09,332497.55,1128.35
600621.45,332497.58,1128.28
600623.75,332497.65,1128.19
600626.08,332497.71,1128.19
600628.48,332497.74,1128.22
600630.85,332497.81,1128.19
600633.18,332497.84,1128.05
600635.51,332497.91,1127.86
600637.91,332497.94,1127.92
600640.24,332498.00,1127.82
600642.70,332498.07,1128.05
600645.03,332498.10,1127.99
600647.33,332498.13,1127.99
600649.73,332498.20,1127.89
600652.06,332498.26,1127.86
600654.40,332498.30,1127.76
600656.79,332498.36,1127.76
600659.12,332498.39,1127.69
600541.31,332500.35,1128.51
600543.70,332500.42,1128.58
600546.10,332500.45,1128.65
600548.56,332500.51,1128.68
600550.86,332500.58,1128.51
600553.26,332500.61,1128.51
600555.66,332500.67,1128.38
600558.06,332500.70,1128.45
600560.49,332500.77,1128.55
600562.85,332500.80,1128.58
600565.25,332500.86,1128.58
600567.71,332500.93,1128.68
600570.04,332500.96,1128.78
600572.41,332501.02,1128.68
600574.74,332501.06,1128.61
600577.07,332501.12,1128.68
600579.50,332501.15,1128.68
600581.84,332501.22,1128.55
600584.23,332501.25,1128.61
600586.57,332501.32,1128.58
600588.96,332501.35,1128.58
600591.39,332501.41,1128.58
600593.73,332501.48,1128.61
600596.06,332501.51,1128.51
600598.46,332501.57,1128.48
600600.88,332501.60,1128.55
600603.25,332501.67,1128.51
600605.58,332501.70,1128.61
600607.98,332501.77,1128.42
600610.31,332501.83,1128.28
600612.64,332501.86,1128.35
600614.98,332501.93,1128.35
600617.34,332501.96,1128.25
600619.77,332502.03,1128.42
600622.04,332502.06,1128.22
600624.34,332502.13,1128.19
600626.70,332502.16,1128.15
600629.07,332502.22,1128.05
600631.50,332502.25,1128.15
600633.89,332502.32,1128.12
600636.23,332502.38,1127.92
600638.59,332502.42,1127.92
600640.86,332502.48,1127.82
600643.35,332502.51,1128.19
600645.69,332502.58,1127.99
600648.08,332502.61,1128.02
600650.45,332502.67,1127.86
600652.78,332502.71,1127.82
600655.11,332502.77,1127.82
600657.44,332502.81,1127.89
600659.78,332502.87,1127.73
600541.45,332504.45,1128.61
600543.82,332504.52,1128.65
600546.25,332504.55,1128.61
600548.65,332504.61,1128.71
600550.98,332504.64,1128.45
600553.34,332504.71,1128.48
600555.68,332504.78,1128.38
600558.11,332504.81,1128.42
600560.47,332504.87,1128.55
600562.93,332504.90,1128.61
600565.30,332504.97,1128.58
600567.66,332505.00,1128.71
600570.06,332505.06,1128.78
600572.36,332505.10,1128.71
600574.76,332505.16,1128.58
600577.19,332505.19,1128.61
600579.49,332505.26,1128.68
600581.92,332505.29,1128.71
600584.31,332505.35,1128.68
600586.65,332505.42,1128.51
600589.08,332505.45,1128.55
600591.44,332505.51,1128.55
600593.87,332505.54,1128.65
600596.17,332505.61,1128.68
600598.50,332505.64,1128.48
600600.93,332505.71,1128.55
600603.30,332505.74,1128.55
600605.66,332505.80,1128.65
600607.96,332505.84,1128.51
600610.36,332505.90,1128.32
600612.76,332505.96,1128.35
600615.06,332506.00,1128.32
600617.46,332506.06,1128.32
600619.82,332506.09,1128.38
600622.18,332506.16,1128.28
600624.58,332506.19,1128.25
600626.95,332506.26,1128.22
600629.28,332506.29,1128.12
600631.64,332506.35,1128.25
600634.04,332506.38,1128.12
600636.41,332506.45,1128.05
600638.70,332506.48,1127.99
600641.04,332506.55,1127.99
600643.43,332506.58,1128.12
600645.87,332506.64,1128.15
600648.16,332506.68,1128.15
600650.43,332506.75,1127.99
600652.76,332506.81,1127.89
600655.13,332506.84,1127.92
600657.53,332506.91,1127.92
600659.86,332506.94,1127.82
600541.09,332509.22,1128.45
600543.46,332509.29,1128.45
600545.82,332509.32,1128.61
600548.25,332509.38,1128.58
600550.62,332509.41,1128.48
600552.98,332509.48,1128.42
600555.32,332509.51,1128.45
600557.65,332509.58,1128.42
600560.11,332509.61,1128.58
600562.51,332509.67,1128.61
600564.87,332509.70,1128.71
600567.24,332509.77,1128.71
600569.54,332509.80,1128.68
600572.00,332509.87,1128.71
600574.33,332509.93,1128.48
600576.76,332509.96,1128.55
600579.26,332510.02,1128.61
600581.59,332510.06,1128.71
600583.92,332510.12,1128.81
600586.26,332510.15,1128.51
600588.69,332510.22,1128.61
600591.02,332510.25,1128.55
600593.38,332510.32,1128.68
600595.71,332510.35,1128.55
600598.11,332510.41,1128.68
600600.48,332510.44,1128.45
600602.84,332510.51,1128.58
600605.17,332510.54,1128.58
600607.57,332510.61,1128.55
600609.90,332510.64,1128.38
600612.24,332510.71,1128.28
600614.63,332510.74,1128.38
600617.00,332510.80,1128.45
600619.43,332510.83,1128.42
600621.73,332510.90,1128.42
600624.16,332510.96,1128.38
600626.52,332510.99,1128.28
600628.89,332511.06,1128.22
600631.28,332511.09,1128.19
600633.62,332511.16,1128.22
600635.98,332511.19,1128.09
600638.38,332511.25,1128.09
600640.68,332511.29,1128.05
600643.04,332511.35,1128.15
600645.47,332511.38,1128.32
600647.84,332511.45,1128.09
600650.17,332511.48,1128.05
600652.44,332511.55,1127.96
600654.80,332511.58,1127.92
600657.10,332511.65,1127.96
600659.50,332511.68,1127.86
600543.02,332513.37,1128.42
600545.41,332513.40,1128.58
600547.75,332513.47,1128.58
600550.18,332513.50,1128.58
600552.51,332513.56,1128.35
600554.87,332513.60,1128.35
600557.24,332513.66,1128.38
600559.63,332513.69,1128.45
600562.10,332513.75,1128.58
600564.43,332513.79,1128.61
600566.80,332513.85,1128.61
600569.23,332513.91,1128.68
600571.62,332513.95,1128.74
600574.02,332513.98,1128.71
600576.32,332514.04,1128.51
600578.78,332514.11,1128.61
600581.11,332514.14,1128.68
600583.48,332514.20,1128.74
600585.88,332514.24,1128.61
600588.24,332514.30,1128.58
600590.64,332514.33,1128.61
600592.94,332514.40,1128.55
600595.34,332514.43,1128.58
600597.77,332514.49,1128.65
600600.03,332514.53,1128.55
600602.40,332514.59,1128.48
600604.76,332514.62,1128.55
600607.16,332514.69,1128.65
600609.56,332514.72,1128.48
600611.89,332514.79,1128.32
600614.29,332514.82,1128.32
600616.62,332514.88,1128.32
600618.95,332514.92,1128.42
600621.41,332514.98,1128.42
600623.78,332515.01,1128.38
600626.11,332515.08,1128.35
600628.44,332515.11,1128.25
600630.81,332515.17,1128.22
600633.24,332515.20,1128.32
600635.50,332515.27,1128.19
600637.94,332515.34,1128.15
600640.30,332515.37,1128.12
600642.63,332515.40,1128.15
600645.03,332515.46,1128.19
600647.43,332515.53,1128.25
600649.76,332515.56,1128.15
600652.06,332515.63,1128.02
600654.36,332515.66,1127.96
600656.72,332515.69,1127.92
600659.12,332515.76,1128.05
600660.22,332493.05,1127.60
600657.82,332492.98,1127.66
600655.52,332492.91,1127.73
600653.26,332492.88,1127.73
600650.93,332492.85,1127.76
600648.63,332492.78,1127.79
600646.33,332492.75,1127.82
600644.06,332492.68,1127.92
600641.70,332492.65,1127.92
600639.37,332492.61,1127.79
600637.10,332492.55,1127.92
600634.74,332492.51,1127.92
600632.47,332492.45,1128.02
600630.14,332492.41,1128.15
600627.80,332492.35,1128.19
600625.47,332492.31,1128.09
600623.17,332492.25,1128.19
600620.84,332492.21,1128.19
600618.51,332492.15,1128.25
600616.14,332492.12,1128.25
600613.91,332492.05,1128.22
600611.51,332492.02,1128.09
600609.25,332491.98,1128.28
600606.95,332491.91,1128.35
600604.68,332491.88,1128.58
600602.35,332491.81,1128.51
600599.99,332491.78,1128.55
600597.72,332491.71,1128.45
600595.35,332491.68,1128.38
600592.99,332491.62,1128.55
600590.72,332491.58,1128.51
600588.36,332491.52,1128.45
600586.03,332491.48,1128.51
600583.76,332491.45,1128.51
600581.43,332491.38,1128.71
600579.13,332491.35,1128.68
600576.73,332491.28,1128.58
600574.40,332491.25,1128.61
600658.89,332497.02,1127.69
600656.59,332496.99,1127.73
600654.29,332496.92,1127.79
600652.03,332496.89,1127.86
600649.66,332496.82,1127.86
600647.33,332496.79,1127.96
600645.03,332496.75,1128.02
600642.66,332496.69,1127.96
600640.40,332496.65,1127.82
600638.07,332496.59,1127.92
600635.73,332496.56,1127.89
600633.53,332496.52,1128.05
600631.14,332496.45,1128.19
600628.84,332496.42,1128.25
600626.54,332496.35,1128.19
600624.14,332496.32,1128.19
600621.78,332496.26,1128.25
600619.48,332496.22,1128.32
600617.24,332496.16,1128.28
600614.85,332496.12,1128.19
600612.55,332496.09,1128.12
600610.31,332496.02,1128.32
600607.95,332495.99,1128.35
600605.71,332495.92,1128.55
600603.38,332495.89,1128.61
600601.05,332495.82,1128.58
600598.69,332495.79,1128.38
600596.32,332495.76,1128.42
600594.09,332495.69,1128.68
600591.72,332495.66,1128.65
600589.36,332495.59,1128.55
600587.03,332495.56,1128.55
600584.63,332495.49,1128.51
600582.33,332495.46,1128.58
600580.03,332495.39,1128.71
600577.63,332495.36,1128.58
600575.40,332495.33,1128.61
600573.10,332495.26,1128.61
600570.80,332495.23,1128.68
600568.44,332495.16,1128.74
600566.04,332495.13,1128.58
600563.74,332495.10,1128.55
600561.34,332495.03,1128.51
600559.04,332495.00,1128.58
600556.68,332494.93,1128.51
600554.38,332494.90,1128.38
600552.15,332494.86,1128.48
600549.75,332494.80,1128.51
600547.48,332494.76,1128.65
600545.09,332494.70,1128.58
600542.75,332494.67,1128.51
600661.06,332501.69,1127.69
600658.79,332501.65,1127.76
600656.46,332501.59,1127.86
600654.09,332501.56,1127.79
600651.86,332501.52,1127.79
600649.59,332501.45,1127.89
600647.33,332501.42,1128.05
600644.96,332501.35,1128.02
600642.60,332501.32,1128.15
600640.23,332501.25,1127.89
600637.93,332501.22,1127.92
600635.63,332501.19,1127.92
600633.37,332501.12,1128.15
600631.00,332501.09,1128.12
600628.67,332501.02,1128.05
600626.34,332500.99,1128.15
600624.11,332500.95,1128.22
600621.81,332500.89,1128.22
600619.51,332500.85,1128.42
600617.18,332500.79,1128.28
600614.81,332500.75,1128.32
600612.51,332500.69,1128.35
600610.11,332500.66,1128.28
600607.78,332500.62,1128.32
600605.55,332500.55,1128.61
600603.19,332500.52,1128.55
600600.89,332500.45,1128.55
600598.49,332500.42,1128.48
600596.22,332500.36,1128.51
600593.99,332500.32,1128.71
600591.59,332500.29,1128.51
600589.29,332500.22,1128.58
600586.96,332500.19,1128.61
600584.60,332500.12,1128.58
600582.33,332500.09,1128.58
600579.96,332500.02,1128.68
600577.60,332499.99,1128.65
600575.24,332499.96,1128.65
600572.97,332499.89,1128.65
600570.67,332499.86,1128.74
600568.30,332499.79,1128.71
600566.04,332499.76,1128.61
600563.64,332499.73,1128.58
600561.31,332499.66,1128.58
600558.94,332499.63,1128.48
600556.58,332499.56,1128.38
600554.28,332499.53,1128.51
600551.95,332499.46,1128.61
600549.58,332499.43,1128.58
600547.35,332499.36,1128.78
600544.99,332499.33,1128.61
600542.69,332499.30,1128.51
600659.70,332506.06,1127.76
600657.40,332505.99,1127.92
600655.10,332505.96,1127.92
600652.74,332505.93,1127.89
600650.41,332505.86,1127.96
600648.14,332505.83,1128.09
600645.84,332505.76,1128.12
600643.64,332505.72,1128.25
600641.14,332505.69,1127.92
600638.81,332505.63,1127.96
600636.58,332505.59,1128.02
600634.25,332505.53,1128.09
600631.95,332505.49,1128.19
600629.58,332505.46,1128.12
600627.25,332505.39,1128.19
600625.02,332505.36,1128.22
600622.69,332505.29,1128.25
600620.35,332505.26,1128.38
600618.02,332505.19,1128.28
600615.76,332505.16,1128.32
600613.39,332505.13,1128.35
600610.99,332505.06,1128.32
600608.73,332505.03,1128.25
600606.43,332504.96,1128.48
600604.13,332504.93,1128.58
600601.80,332504.89,1128.55
600599.43,332504.83,1128.61
600597.10,332504.80,1128.51
600594.83,332504.73,1128.61
600592.47,332504.70,1128.58
600590.17,332504.63,1128.55
600587.87,332504.59,1128.61
600585.47,332504.56,1128.55
600583.17,332504.50,1128.74
600580.88,332504.46,1128.68
600578.54,332504.40,1128.65
600576.15,332504.37,1128.58
600573.85,332504.33,1128.58
600571.58,332504.26,1128.74
600569.32,332504.23,1128.74
600566.98,332504.16,1128.65
600564.55,332504.13,1128.55
600562.25,332504.07,1128.58
600559.89,332504.03,1128.51
600557.49,332504.00,1128.42
600555.16,332503.94,1128.38
600552.86,332503.90,1128.51
600550.53,332503.84,1128.45
600548.20,332503.80,1128.68
600545.86,332503.74,1128.65
600543.53,332503.70,1128.65
600541.10,332503.64,1128.58
600660.09,332510.58,1127.89
600657.79,332510.54,1127.99
600655.46,332510.48,1127.92
600653.13,332510.44,1127.92
600650.83,332510.41,1127.99
600648.53,332510.34,1128.15
600646.20,332510.31,1128.25
600643.93,332510.24,1128.25
600641.60,332510.21,1128.09
600639.30,332510.18,1128.05
600636.94,332510.11,1128.09
600634.67,332510.08,1128.12
600632.37,332510.04,1128.22
600630.01,332509.98,1128.22
600627.71,332509.94,1128.25
600625.34,332509.88,1128.22
600623.01,332509.85,1128.32
600620.74,332509.81,1128.42
600618.38,332509.75,1128.42
600616.08,332509.71,1128.45
600613.75,332509.65,1128.35
600611.42,332509.61,1128.32
600609.05,332509.58,1128.42
600606.72,332509.51,1128.58
600604.49,332509.48,1128.61
600602.15,332509.41,1128.58
600599.82,332509.38,1128.58
600597.56,332509.35,1128.68
600595.16,332509.28,1128.61
600592.89,332509.25,1128.74
600590.46,332509.18,1128.55
600588.23,332509.15,1128.65
600585.93,332509.11,1128.51
600583.60,332509.05,1128.84
600581.23,332509.02,1128.68
600578.90,332508.98,1128.65
600576.54,332508.92,1128.55
600574.21,332508.88,1128.51
600571.91,332508.82,1128.71
600569.57,332508.78,1128.68
600567.24,332508.72,1128.74
600564.88,332508.69,1128.71
600562.51,332508.65,1128.61
600560.18,332508.59,1128.58
600557.82,332508.56,1128.42
600555.55,332508.52,1128.51
600553.25,332508.45,1128.42
600550.92,332508.42,1128.45
600548.59,332508.36,1128.61
600546.26,332508.32,1128.61
600543.86,332508.29,1128.48
600541.49,332508.23,1128.48
600660.69,332514.53,1127.92
600658.46,332514.50,1128.02
600656.13,332514.46,1127.89
600653.83,332514.40,1127.92
600651.56,332514.36,1128.02
600649.23,332514.33,1128.15
600646.93,332514.26,1128.25
600644.57,332514.23,1128.15
600642.24,332514.16,1128.12
600640.00,332514.13,1128.09
600637.70,332514.09,1128.12
600635.40,332514.03,1128.15
600633.07,332513.99,1128.28
600630.71,332513.96,1128.19
600628.38,332513.90,1128.22
600626.08,332513.86,1128.32
600623.78,332513.80,1128.42
600621.41,332513.76,1128.42
600619.08,332513.73,1128.42
600616.75,332513.66,1128.35
600614.39,332513.63,1128.35
600612.09,332513.57,1128.32
600609.72,332513.53,1128.45
600607.42,332513.50,1128.65
600605.19,332513.43,1128.58
600602.86,332513.40,1128.51
600600.56,332513.36,1128.48
600598.23,332513.30,1128.61
600595.86,332513.27,1128.58
600593.50,332513.20,1128.58
600591.13,332513.17,1128.58
600588.87,332513.13,1128.61
600586.50,332513.07,1128.55
600584.20,332513.03,1128.74
600581.90,332512.97,1128.71
600579.47,332512.94,1128.61
600577.14,332512.90,1128.55
600574.78,332512.84,1128.55
600572.54,332512.80,1128.74
600570.28,332512.77,1128.71
600567.91,332512.70,1128.68
600565.58,332512.67,1128.61
600563.22,332512.61,1128.61
600560.92,332512.57,1128.55
600558.55,332512.54,1128.42
600556.15,332512.48,1128.42
600553.82,332512.44,1128.35
600551.46,332512.38,1128.42
600549.26,332512.34,1128.65
600546.89,332512.31,1128.58
600544.46,332512.25,1128.55
600542.10,332512.21,1128.42
600608.47,332518.03,1128.51
600606.10,332518.00,1128.55
600603.77,332517.93,1128.51
600601.47,332517.90,1128.55
600599.14,332517.87,1128.74
600596.88,332517.80,1128.71
600594.48,332517.77,1128.58
600592.11,332517.74,1128.48
600589.85,332517.67,1128.58
600587.48,332517.64,1128.61
600585.18,332517.57,1128.74
600582.79,332517.54,1128.71
600580.45,332517.47,1128.71
600578.19,332517.44,1128.58
600575.79,332517.41,1128.55
600573.52,332517.34,1128.71
600571.22,332517.31,1128.71
600568.89,332517.27,1128.68
600566.56,332517.21,1128.68
600564.20,332517.17,1128.71
600561.83,332517.14,1128.61
600559.43,332517.08,1128.42
600557.10,332517.04,1128.38
600554.77,332516.98,1128.38
600552.41,332516.95,1128.38
600550.14,332516.88,1128.55
600547.81,332516.85,1128.55
600545.48,332516.81,1128.51
600543.08,332516.75,1128.45
600542.41,332517.65,1128.35
600544.88,332517.72,1128.45
600547.31,332517.75,1128.48
600549.67,332517.81,1128.51
600552.04,332517.84,1128.38
600554.37,332517.91,1128.42
600556.80,332517.94,1128.32
600559.20,332518.00,1128.32
600561.66,332518.03,1128.58
600707.98,332520.00,1127.63
600705.69,332519.97,1127.69
600698.82,332519.83,1127.86
600696.59,332519.80,1127.92
600694.26,332519.73,1127.86
600691.92,332519.70,1127.86
600689.59,332519.66,1127.86
600687.29,332519.60,1127.92
600684.96,332519.56,1127.96
600682.66,332519.50,1127.99
600680.33,332519.46,1127.99
600678.03,332519.43,1127.99
600675.67,332519.36,1128.09
600673.37,332519.33,1128.12
600671.07,332519.26,1128.12
600668.67,332519.23,1127.99
600666.40,332519.20,1128.09
600664.01,332519.13,1128.09
600661.68,332519.10,1128.05
600663.34,332520.10,1128.12
600665.71,332520.17,1128.05
600668.04,332520.24,1128.02
600670.47,332520.27,1128.05
600672.84,332520.33,1128.09
600675.20,332520.36,1128.09
600677.53,332520.43,1127.96
600679.90,332520.46,1127.92
600682.26,332520.49,1127.99
600684.63,332520.56,1127.96
600686.99,332520.62,1127.86
600689.36,332520.65,1127.92
600691.62,332520.69,1127.79
600694.05,332520.75,1127.86
600696.39,332520.79,1127.79
600698.75,332520.85,1127.92
600701.02,332520.89,1127.73
600703.32,332520.95,1127.63
600705.78,332520.98,1127.69
600708.08,332521.05,1127.56
600663.34,332524.47,1128.19
600665.63,332524.50,1128.12
600668.03,332524.57,1128.12
600670.40,332524.60,1128.12
600672.76,332524.67,1128.25
600675.03,332524.70,1128.15
600677.46,332524.76,1128.12
600679.86,332524.79,1128.15
600682.12,332524.86,1128.12
600684.55,332524.89,1128.15
600686.92,332524.96,1128.12
600689.22,332524.99,1127.96
600691.55,332525.06,1127.89
600693.85,332525.09,1127.92
600696.28,332525.15,1128.05
600698.58,332525.19,1128.09
600700.91,332525.22,1128.02
600703.31,332525.29,1127.82
600705.64,332525.32,1127.79
600707.97,332525.38,1127.73
600662.60,332528.79,1128.32
600664.94,332528.82,1128.32
600667.30,332528.89,1128.19
600669.63,332528.92,1128.25
600672.03,332528.99,1128.38
600674.43,332529.02,1128.42
600676.69,332529.08,1128.25
600679.03,332529.12,1128.15
600681.39,332529.18,1128.05
600683.75,332529.22,1128.02
600686.15,332529.28,1128.22
600688.48,332529.31,1128.09
600690.88,332529.38,1128.05
600693.21,332529.41,1128.05
600695.48,332529.44,1128.05
600697.91,332529.51,1128.19
600700.24,332529.54,1128.05
600702.57,332529.61,1128.02
600704.91,332529.64,1127.82
600707.30,332529.70,1127.82
600661.93,332532.81,1128.42
600664.26,332532.85,1128.35
600666.63,332532.91,1128.32
600669.02,332532.94,1128.25
600671.42,332533.01,1128.35
600673.75,332533.04,1128.48
600676.12,332533.11,1128.42
600678.45,332533.14,1128.35
600680.85,332533.20,1128.19
600683.18,332533.24,1128.22
600685.48,332533.30,1128.32
600687.84,332533.33,1128.35
600690.11,332533.37,1128.22
600692.44,332533.44,1128.15
600694.80,332533.47,1128.12
600697.24,332533.53,1128.15
600699.67,332533.56,1128.22
600701.97,332533.63,1128.22
600704.33,332533.66,1128.02
600706.73,332533.72,1127.99
600709.03,332533.76,1128.02
600663.39,332536.97,1128.42
600665.72,332537.04,1128.42
600668.15,332537.07,1128.42
600670.52,332537.10,1128.48
600672.92,332537.17,1128.45
600675.31,332537.23,1128.48
600677.61,332537.27,1128.48
600680.01,332537.30,1128.25
600682.37,332537.36,1128.42
600684.77,332537.39,1128.32
600687.20,332537.46,1128.48
600689.53,332537.49,1128.38
600691.90,332537.55,1128.32
600694.26,332537.59,1128.25
600696.66,332537.65,1128.22
600698.99,332537.68,1128.28
600701.36,332537.75,1128.38
600703.72,332537.78,1128.12
600706.02,332537.85,1128.12
600708.45,332537.88,1128.02
600661.71,332541.22,1128.45
600664.10,332541.29,1128.55
600666.47,332541.32,1128.55
600668.83,332541.38,1128.51
600671.23,332541.42,1128.55
600673.56,332541.48,1128.51
600675.86,332541.52,1128.61
600678.23,332541.55,1128.58
600680.56,332541.61,1128.45
600682.99,332541.64,1128.48
600685.29,332541.71,1128.48
600687.62,332541.74,1128.48
600689.95,332541.81,1128.42
600692.28,332541.84,1128.35
600694.68,332541.91,1128.32
600697.01,332541.94,1128.25
600699.31,332541.97,1128.32
600701.74,332542.04,1128.55
600704.04,332542.07,1128.35
600706.44,332542.14,1128.15
600708.84,332542.17,1128.15
600663.03,332545.22,1128.68
600665.33,332545.29,1128.74
600667.66,332545.32,1128.61
600670.00,332545.39,1128.51
600672.49,332545.42,1128.65
600674.86,332545.48,1128.74
600677.12,332545.52,1128.71
600679.52,332545.58,1128.68
600681.79,332545.62,1128.55
600684.22,332545.68,1128.51
600686.61,332545.71,1128.51
600688.95,332545.74,1128.58
600691.38,332545.81,1128.55
600693.64,332545.84,1128.45
600695.97,332545.91,1128.42
600698.31,332545.94,1128.42
600700.70,332546.01,1128.58
600703.10,332546.04,1128.58
600705.37,332546.07,1128.51
600707.70,332546.14,1128.25
600662.48,332548.98,1128.61
600664.84,332549.01,1128.71
600667.11,332549.08,1128.65
600669.54,332549.11,1128.65
600671.84,332549.18,1128.65
600674.17,332549.21,1128.71
600676.67,332549.27,1128.84
600678.94,332549.31,1128.71
600681.30,332549.34,1128.65
600683.63,332549.41,1128.61
600686.00,332549.44,1128.61
600688.33,332549.50,1128.65
600690.63,332549.54,1128.71
600693.02,332549.57,1128.74
600695.39,332549.63,1128.55
600697.72,332549.67,1128.48
600700.05,332549.73,1128.55
600702.42,332549.77,1128.61
600704.75,332549.83,1128.48
600707.11,332549.86,1128.35
600661.75,332553.47,1128.74
600664.15,332553.53,1128.71
600666.58,332553.56,1128.84
600668.91,332553.63,1128.78
600671.31,332553.66,1128.74
600673.68,332553.72,1128.74
600676.07,332553.75,1128.74
600678.41,332553.82,1128.74
600680.74,332553.85,1128.71
600683.04,332553.89,1128.61
600685.37,332553.95,1128.71
600687.70,332553.99,1128.71
600690.06,332554.02,1128.84
600692.36,332554.08,1128.78
600694.66,332554.12,1128.65
600697.03,332554.18,1128.61
600699.42,332554.21,1128.58
600701.82,332554.28,1128.68
600704.15,332554.31,1128.65
600706.58,332554.38,1128.58
600708.85,332554.41,1128.45
600708.60,332524.32,1127.73
600706.20,332524.29,1127.73
600703.90,332524.25,1127.76
600701.70,332524.18,1127.96
600699.40,332524.15,1128.02
600697.14,332524.11,1128.05
600694.74,332524.05,1127.92
600692.44,332524.01,1127.89
600690.14,332523.98,1127.92
600687.81,332523.91,1128.12
600685.51,332523.88,1128.05
600683.18,332523.82,1128.12
600680.88,332523.78,1128.19
600678.55,332523.75,1128.09
600676.21,332523.68,1128.15
600673.92,332523.65,1128.15
600671.62,332523.58,1128.25
600669.28,332523.55,1128.05
600667.05,332523.51,1128.09
600664.65,332523.48,1128.12
600662.35,332523.41,1128.15
600708.94,332528.44,1127.73
600706.61,332528.41,1127.82
600704.31,332528.38,1127.79
600702.05,332528.31,1128.02
600699.75,332528.27,1128.09
600697.48,332528.21,1128.15
600695.15,332528.17,1128.02
600692.88,332528.14,1127.96
600690.55,332528.11,1128.02
600688.22,332528.04,1127.99
600685.99,332528.00,1128.22
600683.59,332527.97,1128.09
600681.26,332527.91,1127.96
600678.96,332527.87,1128.12
600676.66,332527.81,1128.19
600674.39,332527.77,1128.35
600672.03,332527.74,1128.32
600669.70,332527.67,1128.15
600667.36,332527.64,1128.15
600665.03,332527.61,1128.25
600662.70,332527.54,1128.28
600707.08,332532.40,1127.96
600704.82,332532.37,1127.92
600702.52,332532.33,1128.15
600700.25,332532.30,1128.15
600697.89,332532.23,1128.19
600695.56,332532.20,1128.09
600693.29,332532.13,1128.15
600690.93,332532.10,1128.12
600688.66,332532.06,1128.25
600686.33,332532.00,1128.32
600683.93,332531.97,1128.09
600681.70,332531.93,1128.22
600679.33,332531.87,1128.25
600677.07,332531.83,1128.38
600674.73,332531.80,1128.48
600672.44,332531.73,1128.45
600670.14,332531.70,1128.25
600667.84,332531.66,1128.25
600665.51,332531.60,1128.35
600663.17,332531.56,1128.38
600707.47,332536.85,1128.05
600705.14,332536.82,1128.09
600702.81,332536.79,1128.09
600700.57,332536.72,1128.35
600698.21,332536.69,1128.25
600695.94,332536.65,1128.19
600693.61,332536.59,1128.22
600691.25,332536.55,1128.32
600688.95,332536.49,1128.42
600686.72,332536.45,1128.48
600684.42,332536.42,1128.32
600682.08,332536.38,1128.38
600679.75,332536.32,1128.38
600677.49,332536.28,1128.45
600675.12,332536.22,1128.48
600672.82,332536.19,1128.45
600670.49,332536.15,1128.45
600668.13,332536.09,1128.38
600665.89,332536.05,1128.42
600663.59,332536.02,1128.38
600661.26,332535.98,1128.35
600706.96,332540.91,1128.12
600704.73,332540.84,1128.28
600702.43,332540.80,1128.45
600700.10,332540.77,1128.45
600697.77,332540.70,1128.32
600695.37,332540.67,1128.25
600693.04,332540.64,1128.28
600690.84,332540.57,1128.45
600688.54,332540.54,1128.38
600686.24,332540.50,1128.48
600683.94,332540.44,1128.45
600681.57,332540.40,1128.42
600679.31,332540.37,1128.48
600676.98,332540.30,1128.58
600674.61,332540.27,1128.51
600672.31,332540.24,1128.45
600669.95,332540.17,1128.51
600667.71,332540.14,1128.48
600665.42,332540.10,1128.48
600663.02,332540.04,1128.51
600706.97,332544.81,1128.25
600704.71,332544.74,1128.48
600702.47,332544.71,1128.58
600700.14,332544.68,1128.55
600697.74,332544.61,1128.38
600695.44,332544.58,1128.38
600693.18,332544.54,1128.42
600690.91,332544.47,1128.55
600688.58,332544.44,1128.58
600686.22,332544.41,1128.35
600683.92,332544.34,1128.48
600681.62,332544.31,1128.51
600679.35,332544.27,1128.65
600676.99,332544.21,1128.68
600674.69,332544.17,1128.71
600672.32,332544.14,1128.61
600669.96,332544.08,1128.51
600667.76,332544.04,1128.58
600665.46,332544.01,1128.71
600663.13,332543.97,1128.65
600707.42,332549.00,1128.32
600705.15,332548.97,1128.45
600702.82,332548.90,1128.61
600700.55,332548.87,1128.55
600698.32,332548.83,1128.48
600695.96,332548.80,1128.51
600693.69,332548.73,1128.61
600691.33,332548.70,1128.65
600689.03,332548.66,1128.68
600686.73,332548.60,1128.58
600684.36,332548.56,1128.58
600682.10,332548.53,1128.51
600679.80,332548.46,1128.71
600677.50,332548.43,1128.78
600675.27,332548.39,1128.81
600672.90,332548.33,1128.65
600670.57,332548.30,1128.61
600668.24,332548.26,1128.65
600665.87,332548.20,1128.68
600663.57,332548.16,1128.65
600661.21,332548.13,1128.61
600707.80,332553.26,1128.48
600705.50,332553.19,1128.58
600703.20,332553.16,1128.68
600700.87,332553.12,1128.58
600698.51,332553.06,1128.55
600696.21,332553.02,1128.65
600693.91,332552.99,1128.71
600691.58,332552.93,1128.78
600689.31,332552.89,1128.81
600686.91,332552.86,1128.65
600684.61,332552.79,1128.71
600682.35,332552.76,1128.61
600680.08,332552.72,1128.68
600677.75,332552.69,1128.78
600675.38,332552.62,1128.74
600673.12,332552.59,1128.74
600670.82,332552.56,1128.74
600668.45,332552.49,1128.74
600666.16,332552.46,1128.81
600663.76,332552.43,1128.71
600661.46,332552.36,1128.74
600708.04,332557.12,1128.51
600705.74,332557.06,1128.71
600703.47,332557.02,1128.78
600701.18,332556.99,1128.71
600698.81,332556.92,1128.71
600696.51,332556.89,1128.68
600694.18,332556.86,1128.71
600691.88,332556.79,1128.84
600689.62,332556.75,1128.84
600687.22,332556.72,1128.71
600684.99,332556.69,1128.74
600682.69,332556.62,1128.71
600680.35,332556.59,1128.74
600678.09,332556.55,1128.84
600675.72,332556.49,1128.78
600673.42,332556.45,1128.78
600671.06,332556.42,1128.74
600668.73,332556.36,1128.81
600666.46,332556.32,1128.84
600664.03,332556.29,1128.71
600661.73,332556.22,1128.74
600663.24,332557.36,1128.71
600665.61,332557.40,1128.78
600668.00,332557.46,1128.84
600670.33,332557.49,1128.78
600672.67,332557.56,1128.71
600675.00,332557.59,1128.78
600677.43,332557.62,1128.91
600679.79,332557.69,1128.78
600682.09,332557.72,1128.78
600684.39,332557.79,1128.68
600686.76,332557.82,1128.68
600689.15,332557.88,1128.71
600691.55,332557.92,1128.87
600693.85,332557.95,1128.61
600696.25,332558.01,1128.65
600698.58,332558.05,1128.68
600700.91,332558.11,1128.71
600703.24,332558.15,1128.78
600705.61,332558.18,1128.74
600707.97,332558.24,1128.55
600662.47,332561.55,1128.71
600664.87,332561.59,1128.84
600667.30,332561.65,1128.97
600669.63,332561.68,1128.91
600671.90,332561.72,1128.87
600674.33,332561.78,1128.91
600676.66,332561.81,1128.81
600679.06,332561.88,1129.01
600681.39,332561.91,1128.97
600683.66,332561.94,1128.94
600685.99,332562.01,1128.91
600688.32,332562.04,1128.87
600690.72,332562.11,1128.94
600693.11,332562.14,1128.91
600695.41,332562.17,1128.91
600697.75,332562.24,1128.71
600700.11,332562.27,1128.71
600702.54,332562.33,1128.78
600704.94,332562.36,1128.94
600707.27,332562.43,1128.84
600663.19,332565.05,1128.84
600665.56,332565.11,1128.81
600668.02,332565.14,1129.01
600670.39,332565.21,1128.94
600672.69,332565.24,1128.91
600675.02,332565.31,1128.91
600677.32,332565.34,1128.87
600679.68,332565.37,1128.97
600682.05,332565.44,1129.04
600684.38,332565.47,1128.97
600686.81,332565.50,1129.04
600689.04,332565.57,1128.87
600691.50,332565.60,1129.01
600693.87,332565.66,1129.04
600696.14,332565.70,1128.91
600698.47,332565.73,1128.84
600700.83,332565.80,1128.87
600703.23,332565.83,1128.81
600705.63,332565.89,1128.94
600707.99,332565.92,1128.81
600661.84,332569.55,1128.84
600664.27,332569.58,1128.84
600666.57,332569.65,1128.91
600669.04,332569.67,1129.07
600671.40,332569.74,1129.01
600673.76,332569.77,1128.97
600676.16,332569.80,1128.94
600678.46,332569.87,1128.94
600680.86,332569.90,1129.17
600683.22,332569.97,1129.14
600685.56,332570.00,1129.04
600687.92,332570.03,1129.04
600690.19,332570.10,1128.97
600692.65,332570.13,1129.14
600695.05,332570.19,1129.10
600697.31,332570.23,1129.04
600699.64,332570.26,1128.84
600701.94,332570.33,1128.91
600704.28,332570.36,1128.94
600706.64,332570.42,1128.94
600709.04,332570.46,1128.91
600661.68,332573.26,1128.87
600664.02,332573.33,1128.87
600666.41,332573.36,1128.97
600668.81,332573.39,1129.04
600671.21,332573.45,1129.07
600673.54,332573.49,1129.04
600675.81,332573.52,1129.01
600678.24,332573.59,1129.04
600680.54,332573.62,1129.10
600682.87,332573.68,1129.10
600685.27,332573.72,1129.04
600687.60,332573.75,1129.04
600690.03,332573.81,1129.01
600692.29,332573.85,1129.04
600694.69,332573.91,1129.17
600696.99,332573.95,1129.07
600699.32,332573.98,1128.87
600701.75,332574.04,1128.97
600704.05,332574.08,1129.04
600706.42,332574.11,1129.10
600708.75,332574.17,1129.07
600663.17,332577.06,1129.01
600665.53,332577.09,1128.97
600667.87,332577.16,1128.94
600670.26,332577.19,1129.10
600672.66,332577.22,1129.04
600674.99,332577.29,1129.01
600677.29,332577.32,1129.01
600679.62,332577.35,1129.04
600682.05,332577.42,1129.30
600684.45,332577.45,1129.27
600686.75,332577.48,1129.14
600689.12,332577.55,1129.14
600691.48,332577.58,1129.04
600693.81,332577.65,1129.17
600696.18,332577.68,1129.17
600698.48,332577.71,1129.10
600700.81,332577.78,1129.04
600703.17,332577.81,1129.01
600705.47,332577.84,1129.07
600707.97,332577.90,1129.10
600662.90,332581.43,1128.97
600665.23,332581.50,1129.01
600667.60,332581.53,1129.01
600670.03,332581.59,1129.10
600672.23,332581.63,1129.07
600674.62,332581.66,1129.17
600676.99,332581.70,1129.14
600679.25,332581.76,1129.07
600681.65,332581.79,1129.20
600684.02,332581.83,1129.33
600686.41,332581.89,1129.20
600688.71,332581.92,1129.17
600691.05,332581.99,1129.07
600693.44,332582.02,1128.97
600695.84,332582.05,1129.14
600698.27,332582.12,1129.14
600700.57,332582.15,1129.10
600702.87,332582.18,1129.20
600705.27,332582.25,1129.17
600707.66,332582.28,1129.17
600662.00,332585.60,1128.97
600664.43,332585.66,1128.97
600666.76,332585.69,1129.01
600669.06,332585.76,1129.01
600671.49,332585.79,1129.17
600673.85,332585.82,1129.10
600676.22,332585.89,1129.14
600678.58,332585.92,1129.14
600680.95,332585.95,1129.10
600683.31,332586.01,1129.24
600685.61,332586.05,1129.17
600688.01,332586.08,1129.10
600690.37,332586.14,1129.07
600692.67,332586.18,1129.04
600695.04,332586.21,1129.17
600697.34,332586.28,1129.27
600699.77,332586.31,1129.24
600702.10,332586.37,1129.10
600704.40,332586.41,1129.07
600706.73,332586.44,1129.07
600709.09,332586.51,1129.10
600661.57,332589.12,1129.01
600663.87,332589.15,1129.04
600666.23,332589.19,1129.07
600668.57,332589.25,1129.07
600670.93,332589.28,1129.17
600673.33,332589.35,1129.17
600675.63,332589.38,1129.17
600678.06,332589.41,1129.10
600680.46,332589.48,1129.17
600682.75,332589.51,1129.24
600685.12,332589.54,1129.24
600687.45,332589.61,1129.10
600689.85,332589.64,1129.04
600692.15,332589.67,1129.04
600694.45,332589.74,1129.04
600696.91,332589.77,1129.30
600699.24,332589.80,1129.17
600701.57,332589.87,1129.17
600703.90,332589.90,1129.17
600706.27,332589.93,1129.24
600708.70,332590.00,1129.10
600708.75,332561.37,1128.71
600706.45,332561.30,1128.84
600704.15,332561.27,1128.87
600701.79,332561.24,1128.74
600699.46,332561.21,1128.68
600697.22,332561.14,1128.68
600694.92,332561.10,1128.91
600692.56,332561.07,1128.87
600690.23,332561.01,1128.91
600687.86,332560.97,1128.81
600685.56,332560.94,1128.87
600683.23,332560.87,1128.91
600680.93,332560.84,1128.97
600678.67,332560.80,1129.01
600676.34,332560.77,1128.78
600674.07,332560.70,1128.87
600671.70,332560.67,1128.87
600669.41,332560.64,1128.91
600667.07,332560.57,1128.97
600664.74,332560.54,1128.81
600662.41,332560.51,1128.71
600707.21,332564.89,1128.84
600704.91,332564.83,1129.04
600702.51,332564.80,1128.81
600700.28,332564.76,1128.84
600698.01,332564.69,1128.84
600695.68,332564.66,1128.91
600693.41,332564.62,1129.01
600691.12,332564.59,1128.97
600688.88,332564.52,1128.87
600686.55,332564.49,1129.01
600684.19,332564.46,1128.94
600681.92,332564.39,1129.01
600679.55,332564.36,1128.94
600677.32,332564.32,1128.87
600675.02,332564.29,1128.91
600672.69,332564.22,1128.87
600670.39,332564.19,1128.91
600668.06,332564.15,1128.97
600665.69,332564.09,1128.81
600663.36,332564.06,1128.84
600707.76,332569.28,1128.91
600705.46,332569.24,1128.94
600703.09,332569.18,1128.87
600700.80,332569.14,1128.91
600698.50,332569.11,1128.97
600696.16,332569.08,1129.04
600693.96,332569.01,1129.10
600691.66,332568.97,1129.10
600689.30,332568.94,1128.94
600687.03,332568.91,1129.04
600684.70,332568.84,1129.07
600682.47,332568.81,1129.14
600680.17,332568.77,1129.10
600677.81,332568.74,1128.87
600675.47,332568.67,1128.91
600673.14,332568.64,1128.97
600670.84,332568.61,1129.01
600668.51,332568.54,1129.07
600666.11,332568.51,1128.84
600663.78,332568.48,1128.81
600661.45,332568.41,1128.84
600708.35,332573.00,1129.04
600706.09,332572.97,1129.07
600703.72,332572.94,1129.01
600701.43,332572.90,1128.94
600699.06,332572.84,1128.91
600696.76,332572.80,1129.07
600694.50,332572.77,1129.17
600692.13,332572.70,1129.07
600689.83,332572.67,1129.01
600687.47,332572.64,1129.04
600685.20,332572.60,1129.04
600683.00,332572.53,1129.07
600680.64,332572.50,1129.14
600678.24,332572.47,1129.01
600675.91,332572.40,1129.01
600673.64,332572.37,1129.04
600671.34,332572.33,1129.07
600668.98,332572.30,1129.07
600666.65,332572.24,1128.97
600664.28,332572.20,1128.87
600661.95,332572.17,1128.84
600708.83,332577.06,1129.07
600706.50,332577.03,1129.10
600704.17,332576.99,1129.04
600701.83,332576.93,1129.01
600699.50,332576.89,1129.04
600697.20,332576.86,1129.14
600694.87,332576.79,1129.17
600692.61,332576.76,1129.07
600690.37,332576.72,1129.04
600688.04,332576.69,1129.10
600685.68,332576.63,1129.17
600683.34,332576.59,1129.24
600681.08,332576.56,1129.20
600678.71,332576.53,1129.01
600676.38,332576.46,1128.97
600674.08,332576.43,1129.01
600671.75,332576.39,1129.07
600669.42,332576.33,1129.10
600667.09,332576.29,1128.94
600664.72,332576.26,1128.97
600662.39,332576.23,1128.97
600707.01,332581.28,1129.17
600704.68,332581.21,1129.10
600702.41,332581.18,1129.20
600700.05,332581.15,1129.07
600697.78,332581.11,1129.14
600695.42,332581.05,1129.10
600693.12,332581.01,1128.97
600690.79,332580.98,1129.07
600688.49,332580.95,1129.17
600686.29,332580.88,1129.24
600683.99,332580.84,1129.33
600681.69,332580.81,1129.24
600679.29,332580.78,1129.07
600676.96,332580.71,1129.10
600674.69,332580.68,1129.17
600672.33,332580.64,1129.07
600670.03,332580.61,1129.10
600667.63,332580.55,1129.01
600665.30,332580.51,1129.01
600662.97,332580.48,1129.01
600707.05,332584.99,1129.10
600704.75,332584.95,1129.10
600702.35,332584.89,1129.14
600700.05,332584.86,1129.20
600697.72,332584.82,1129.24
600695.46,332584.75,1129.17
600693.12,332584.72,1129.01
600690.79,332584.69,1129.07
600688.56,332584.65,1129.10
600686.20,332584.62,1129.10
600683.90,332584.55,1129.27
600681.60,332584.52,1129.24
600679.23,332584.49,1129.14
600676.93,332584.45,1129.14
600674.57,332584.39,1129.10
600672.27,332584.35,1129.14
600669.94,332584.32,1129.04
600667.57,332584.29,1129.01
600665.24,332584.22,1128.97
600662.88,332584.19,1128.97
600707.82,332588.87,1129.27
600705.48,332588.81,1129.10
600703.22,332588.77,1129.27
600700.89,332588.74,1129.17
600698.55,332588.71,1129.20
600696.29,332588.64,1129.30
600693.92,332588.61,1129.04
600691.59,332588.57,1129.04
600689.29,332588.54,1129.07
600686.96,332588.47,1129.07
600684.69,332588.44,1129.27
600682.40,332588.40,1129.20
600680.06,332588.37,1129.17
600677.77,332588.34,1129.10
600675.43,332588.27,1129.20
600673.13,332588.24,1129.14
600670.80,332588.20,1129.20
600668.41,332588.17,1129.04
600666.11,332588.11,1129.07
600663.74,332588.07,1129.04
600661.41,332588.04,1128.97
600708.66,332593.15,1129.20
600706.29,332593.08,1129.14
600703.99,332593.05,1129.17
600701.66,332593.02,1129.24
600699.40,332592.98,1129.27
600697.13,332592.95,1129.30
600694.67,332592.88,1129.10
600692.43,332592.85,1129.07
600690.07,332592.82,1129.04
600687.74,332592.75,1129.24
600685.40,332592.72,1129.14
600683.14,332592.68,1129.30
600680.87,332592.65,1129.17
600678.54,332592.62,1129.17
600676.21,332592.55,1129.17
600673.94,332592.51,1129.24
600671.55,332592.48,1129.14
600669.21,332592.45,1129.04
600666.85,332592.42,1129.01
600664.55,332592.35,1129.10
600662.22,332592.32,1129.04
600662.81,332593.42,1129.04
600665.21,332593.48,1129.07
600667.57,332593.51,1129.01
600669.97,332593.58,1129.04
600672.40,332593.61,1129.17
600674.76,332593.64,1129.20
600677.13,332593.71,1129.17
600679.43,332593.74,1129.17
600681.73,332593.77,1129.17
600684.19,332593.84,1129.37
600686.55,332593.87,1129.17
600688.98,332593.90,1129.14
600691.28,332593.96,1129.07
600693.55,332594.00,1129.04
600696.01,332594.03,1129.20
600698.44,332594.09,1129.30
600700.84,332594.12,1129.24
600703.14,332594.16,1129.17
600705.47,332594.22,1129.14
600707.87,332594.25,1129.10
600661.87,332597.51,1128.94
600664.30,332597.54,1129.07
600666.60,332597.58,1129.04
600668.93,332597.61,1129.01
600671.33,332597.68,1129.04
600673.70,332597.71,1129.20
600676.06,332597.74,1129.17
600678.36,332597.81,1129.20
600680.79,332597.84,1129.24
600683.19,332597.87,1129.30
600685.55,332597.93,1129.40
600687.95,332597.96,1129.30
600690.21,332598.00,1129.20
600692.58,332598.06,1129.17
600694.88,332598.10,1129.17
600697.28,332598.13,1129.30
600699.71,332598.19,1129.33
600701.97,332598.23,1129.27
600704.27,332598.26,1129.14
600706.60,332598.29,1129.14
600708.97,332598.36,1129.07
600661.72,332601.39,1129.01
600664.02,332601.43,1129.04
600666.45,332601.46,1129.07
600668.78,332601.52,1129.01
600671.14,332601.55,1129.01
600673.57,332601.58,1129.17
600675.94,332601.62,1129.20
600678.27,332601.68,1129.27
600680.64,332601.71,1129.20
600683.00,332601.75,1129.07
600685.36,332601.81,1129.27
600687.63,332601.85,1129.27
600690.06,332601.88,1129.20
600692.39,332601.94,1129.20
600694.82,332601.97,1129.14
600697.19,332602.01,1129.20
600699.52,332602.04,1129.30
600701.85,332602.10,1129.27
600704.18,332602.14,1129.17
600706.61,332602.17,1129.24
600708.88,332602.24,1129.10
600661.64,332605.69,1128.87
600664.01,332605.76,1129.01
600666.31,332605.79,1129.01
600668.70,332605.82,1128.97
600671.07,332605.86,1128.97
600673.43,332605.92,1129.04
600675.83,332605.95,1129.37
600678.10,332605.99,1129.20
600680.49,332606.05,1129.14
600682.86,332606.08,1129.17
600685.19,332606.12,1129.07
600687.55,332606.15,1129.30
600689.85,332606.18,1129.30
600692.22,332606.25,1129.20
600694.58,332606.28,1129.17
600696.95,332606.31,1129.24
600699.38,332606.38,1129.37
600701.71,332606.41,1129.40
600704.07,332606.44,1129.30
600706.40,332606.47,1129.30
600708.80,332606.54,1129.14
600661.44,332610.00,1128.91
600663.93,332610.03,1129.10
600666.36,332610.09,1129.04
600668.63,332610.13,1128.97
600670.99,332610.16,1128.97
600673.32,332610.19,1129.04
600675.75,332610.22,1129.20
600678.12,332610.29,1129.14
600680.48,332610.32,1129.20
600682.81,332610.35,1129.14
600685.15,332610.39,1129.14
600687.58,332610.45,1129.30
600689.94,332610.48,1129.27
600692.27,332610.51,1129.17
600694.60,332610.58,1129.14
600696.90,332610.61,1129.17
600699.33,332610.64,1129.33
600701.70,332610.68,1129.43
600703.96,332610.74,1129.33
600706.30,332610.78,1129.17
600708.66,332610.81,1129.14
600661.66,332614.39,1128.87
600664.02,332614.42,1128.87
600666.39,332614.46,1128.94
600668.72,332614.49,1128.94
600671.08,332614.55,1128.94
600673.51,332614.58,1129.07
600675.84,332614.62,1129.20
600678.21,332614.65,1129.20
600680.57,332614.71,1129.10
600682.90,332614.75,1129.04
600685.27,332614.78,1129.07
600687.57,332614.81,1129.14
600689.96,332614.85,1129.27
600692.26,332614.91,1129.17
600694.60,332614.95,1129.17
600697.03,332614.98,1129.17
600699.32,332615.01,1129.27
600701.69,332615.07,1129.43
600704.09,332615.11,1129.33
600706.42,332615.14,1129.27
600708.75,332615.20,1129.20
600661.24,332618.18,1128.78
600663.60,332618.21,1128.84
600665.97,332618.28,1128.87
600668.40,332618.31,1128.87
600670.70,332618.34,1128.87
600673.06,332618.37,1128.94
600675.52,332618.43,1129.10
600677.86,332618.47,1129.17
600680.15,332618.50,1129.04
600682.49,332618.53,1129.07
600684.78,332618.57,1129.07
600687.18,332618.63,1129.07
600689.61,332618.66,1129.37
600691.94,332618.70,1129.24
600694.31,332618.73,1129.17
600696.67,332618.79,1129.17
600699.04,332618.83,1129.30
600701.40,332618.86,1129.53
600703.77,332618.89,1129.43
600706.20,332618.95,1129.30
600708.43,332618.99,1129.17
600661.99,332622.65,1128.74
600664.32,332622.69,1128.81
600666.78,332622.72,1128.94
600669.11,332622.75,1128.81
600671.48,332622.82,1128.91
600673.74,332622.85,1128.91
600676.08,332622.88,1129.04
600678.51,332622.91,1129.14
600680.77,332622.95,1129.07
600683.17,332623.01,1129.07
600685.57,332623.04,1129.10
600687.87,332623.08,1129.14
600690.26,332623.11,1129.27
600692.59,332623.14,1129.20
600695.02,332623.21,1129.20
600697.42,332623.24,1129.24
600699.79,332623.27,1129.27
600702.18,332623.30,1129.33
600704.55,332623.33,1129.37
600706.88,332623.40,1129.20
600661.59,332627.10,1128.78
600663.92,332627.13,1128.74
600666.28,332627.16,1128.91
600668.68,332627.19,1128.84
600671.04,332627.23,1128.87
600673.47,332627.29,1128.91
600675.84,332627.32,1129.04
600678.17,332627.35,1129.14
600680.57,332627.39,1129.10
600682.90,332627.42,1129.04
600685.26,332627.48,1129.10
600687.66,332627.51,1129.17
600690.03,332627.55,1129.17
600692.39,332627.58,1129.17
600694.66,332627.61,1129.10
600697.05,332627.68,1129.10
600699.45,332627.71,1129.17
600701.75,332627.74,1129.14
600704.15,332627.77,1129.33
600706.48,332627.81,1129.24
600708.84,332627.87,1129.17
600707.89,332597.37,1129.07
600705.59,332597.34,1129.17
600703.29,332597.27,1129.14
600700.96,332597.24,1129.30
600698.73,332597.20,1129.33
600696.39,332597.17,1129.27
600694.03,332597.14,1129.14
600691.80,332597.07,1129.17
600689.47,332597.04,1129.20
600687.20,332597.00,1129.30
600684.83,332596.97,1129.40
600682.50,332596.90,1129.27
600680.20,332596.87,1129.24
600677.84,332596.84,1129.20
600675.54,332596.80,1129.20
600673.18,332596.77,1129.20
600670.84,332596.70,1129.04
600668.61,332596.67,1129.01
600666.21,332596.64,1129.04
600663.92,332596.60,1129.07
600661.58,332596.57,1128.91
600708.92,332601.22,1129.07
600706.72,332601.18,1129.20
600704.35,332601.11,1129.14
600702.05,332601.08,1129.27
600699.79,332601.05,1129.30
600697.42,332601.01,1129.27
600695.09,332600.95,1129.17
600692.76,332600.91,1129.20
600690.43,332600.88,1129.17
600688.16,332600.85,1129.27
600685.80,332600.81,1129.33
600683.56,332600.75,1129.27
600681.26,332600.71,1129.20
600678.87,332600.68,1129.20
600676.57,332600.65,1129.20
600674.27,332600.61,1129.24
600671.94,332600.58,1129.04
600669.61,332600.51,1129.07
600667.24,332600.48,1129.10
600664.94,332600.45,1129.04
600662.58,332600.42,1129.04
600707.59,332605.42,1129.20
600705.23,332605.39,1129.20
600702.96,332605.36,1129.33
600700.63,332605.32,1129.37
600698.30,332605.29,1129.30
600696.00,332605.22,1129.20
600693.60,332605.19,1129.14
600691.37,332605.16,1129.24
600689.07,332605.12,1129.30
600686.80,332605.09,1129.30
600684.47,332605.05,1129.04
600682.14,332604.99,1129.20
600679.81,332604.95,1129.14
600677.48,332604.92,1129.27
600675.14,332604.89,1129.20
600672.81,332604.86,1129.01
600670.45,332604.82,1128.97
600668.15,332604.76,1129.01
600665.85,332604.72,1129.01
600663.52,332604.69,1129.01
600661.19,332604.66,1128.87
600708.56,332609.56,1129.14
600706.23,332609.53,1129.20
600703.96,332609.46,1129.33
600701.63,332609.43,1129.40
600699.33,332609.40,1129.33
600696.93,332609.36,1129.20
600694.60,332609.33,1129.14
600692.30,332609.30,1129.17
600690.04,332609.23,1129.27
600687.84,332609.19,1129.33
600685.44,332609.16,1129.14
600683.11,332609.13,1129.14
600680.87,332609.09,1129.17
600678.58,332609.06,1129.14
600676.28,332609.03,1129.17
600673.91,332608.99,1129.07
600671.65,332608.93,1129.01
600669.38,332608.89,1128.94
600666.95,332608.86,1129.04
600664.59,332608.83,1129.07
600662.22,332608.80,1129.01
600707.20,332613.77,1129.20
600704.93,332613.70,1129.27
600702.70,332613.67,1129.40
600700.40,332613.63,1129.40
600698.00,332613.60,1129.20
600695.71,332613.57,1129.17
600693.34,332613.54,1129.14
600691.01,332613.50,1129.20
600688.74,332613.47,1129.24
600686.41,332613.40,1129.14
600684.11,332613.37,1129.04
600681.72,332613.34,1129.10
600679.48,332613.30,1129.20
600677.15,332613.27,1129.17
600674.82,332613.24,1129.17
600672.55,332613.20,1129.01
600670.19,332613.17,1128.94
600667.82,332613.10,1128.97
600665.53,332613.07,1128.94
600663.16,332613.04,1128.94
600708.27,332618.01,1129.17
600705.94,332617.98,1129.33
600703.67,332617.91,1129.43
600701.34,332617.87,1129.53
600698.94,332617.84,1129.27
600696.65,332617.81,1129.17
600694.28,332617.78,1129.17
600692.08,332617.74,1129.20
600689.75,332617.71,1129.33
600687.39,332617.67,1129.10
600685.12,332617.64,1129.07
600682.79,332617.57,1129.07
600680.49,332617.54,1129.04
600678.16,332617.51,1129.17
600675.83,332617.47,1129.17
600673.46,332617.44,1128.97
600671.20,332617.41,1128.91
600668.86,332617.37,1128.87
600666.43,332617.31,1128.87
600664.10,332617.28,1128.87
600661.80,332617.24,1128.84
600707.51,332622.30,1129.20
600705.24,332622.26,1129.33
600702.97,332622.23,1129.50
600700.71,332622.19,1129.27
600698.38,332622.16,1129.27
600696.04,332622.13,1129.20
600693.75,332622.09,1129.20
600691.35,332622.06,1129.27
600689.05,332622.03,1129.24
600686.72,332621.99,1129.10
600684.42,332621.96,1129.10
600682.09,332621.89,1129.04
600679.76,332621.86,1129.10
600677.52,332621.82,1129.14
600675.19,332621.79,1128.97
600672.86,332621.76,1128.91
600670.53,332621.73,1128.84
600668.16,332621.69,1128.87
600665.87,332621.66,1128.87
600663.50,332621.63,1128.78
600708.02,332626.62,1129.20
600705.75,332626.58,1129.27
600703.52,332626.54,1129.33
600701.16,332626.51,1129.14
600698.83,332626.48,1129.20
600696.53,332626.45,1129.10
600694.16,332626.41,1129.14
600691.86,332626.38,1129.20
600689.63,332626.34,1129.17
600687.27,332626.31,1129.17
600684.90,332626.25,1129.07
600682.54,332626.21,1129.07
600680.21,332626.18,1129.10
600677.91,332626.15,1129.14
600675.61,332626.11,1129.01
600673.34,332626.08,1128.87
600671.01,332626.05,1128.91
600668.65,332626.01,1128.84
600666.35,332625.98,1128.94
600663.95,332625.95,1128.74
600661.65,332625.91,1128.78
600662.00,332631.19,1128.71
600664.33,332631.22,1128.71
600666.73,332631.29,1128.74
600669.09,332631.32,1128.81
600671.45,332631.35,1128.84
600673.82,332631.38,1128.87
600676.18,332631.41,1128.97
600678.55,332631.45,1129.10
600680.91,332631.51,1129.04
600683.24,332631.54,1129.01
600685.61,332631.58,1129.04
600688.01,332631.61,1129.07
600690.34,332631.64,1129.10
600692.64,332631.68,1129.14
600695.07,332631.74,1129.10
600697.46,332631.77,1129.07
600699.89,332631.80,1129.14
600702.23,332631.83,1129.14
600704.56,332631.87,1129.33
600706.89,332631.93,1129.24
600661.96,332635.69,1128.65
600664.32,332635.72,1128.68
600666.66,332635.79,1128.65
600669.02,332635.82,1128.84
600671.38,332635.85,1128.81
600673.81,332635.88,1128.87
600676.11,332635.91,1128.97
600678.54,332635.94,1129.01
600681.01,332636.01,1129.24
600683.27,332636.04,1129.20
600685.57,332636.08,1128.94
600687.97,332636.11,1129.07
600690.37,332636.14,1129.01
600692.70,332636.17,1129.17
600695.00,332636.20,1129.10
600697.43,332636.27,1129.14
600699.79,332636.30,1129.14
600702.12,332636.33,1129.07
600704.52,332636.36,1129.17
600706.88,332636.40,1129.33
600662.31,332640.08,1128.58
600664.74,332640.14,1128.68
600667.07,332640.17,1128.65
600669.50,332640.20,1128.81
600671.84,332640.24,1128.91
600674.17,332640.27,1128.81
600676.60,332640.30,1128.91
600678.99,332640.33,1128.97
600681.39,332640.39,1129.04
600683.72,332640.43,1129.01
600686.02,332640.46,1129.01
600688.35,332640.49,1128.97
600690.69,332640.53,1129.04
600693.12,332640.56,1129.17
600695.48,332640.59,1129.07
600697.84,332640.62,1129.10
600700.24,332640.69,1129.10
600702.57,332640.72,1129.14
600704.94,332640.75,1129.24
600707.27,332640.78,1129.27
600662.83,332644.36,1128.51
600665.19,332644.39,1128.71
600667.59,332644.42,1128.65
600669.98,332644.46,1128.81
600672.38,332644.52,1128.81
600674.75,332644.55,1128.78
600677.11,332644.58,1128.94
600679.51,332644.62,1129.07
600681.87,332644.65,1129.17
600684.27,332644.68,1129.07
600686.57,332644.71,1128.94
600688.87,332644.75,1128.94
600691.23,332644.78,1129.10
600693.53,332644.81,1129.10
600695.86,332644.88,1129.07
600698.26,332644.91,1129.07
600700.59,332644.94,1129.04
600702.96,332644.98,1129.07
600705.32,332645.01,1129.20
600707.72,332645.04,1129.17
600707.25,332630.64,1129.20
600705.05,332630.60,1129.37
600702.72,332630.57,1129.20
600700.38,332630.54,1129.17
600698.09,332630.50,1129.10
600695.72,332630.47,1129.10
600693.39,332630.44,1129.14
600690.99,332630.38,1129.17
600688.69,332630.34,1129.07
600686.43,332630.31,1129.14
600684.03,332630.28,1129.01
600681.80,332630.24,1129.04
600679.46,332630.21,1129.10
600677.13,332630.17,1129.04
600674.83,332630.14,1128.94
600672.50,332630.11,1128.87
600670.27,332630.07,1128.84
600667.87,332630.04,1128.84
600665.54,332630.01,1128.78
600663.21,332629.97,1128.71
600708.33,332635.27,1129.24
600706.03,332635.24,1129.24
600703.67,332635.21,1129.17
600701.37,332635.17,1129.10
600699.03,332635.11,1129.10
600696.70,332635.07,1129.14
600694.40,332635.04,1129.14
600692.07,332635.01,1129.14
600689.81,332634.97,1129.04
600687.54,332634.94,1129.10
600685.18,332634.90,1129.01
600682.94,332634.87,1129.20
600680.55,332634.84,1129.17
600678.22,332634.80,1129.04
600675.85,332634.77,1128.94
600673.52,332634.74,1128.84
600671.19,332634.71,1128.78
600668.92,332634.67,1128.84
600666.59,332634.64,1128.65
600664.26,332634.60,1128.68
600661.86,332634.57,1128.65
600707.27,332639.70,1129.30
600705.01,332639.67,1129.24
600702.67,332639.63,1129.14
600700.34,332639.60,1129.14
600698.08,332639.56,1129.10
600695.75,332639.53,1129.10
600693.45,332639.50,1129.17
600691.05,332639.47,1128.97
600688.69,332639.43,1129.01
600686.45,332639.40,1129.01
600684.12,332639.37,1129.01
600681.82,332639.30,1129.17
600679.46,332639.27,1128.94
600677.16,332639.23,1129.01
600674.86,332639.20,1128.87
600672.59,332639.16,1128.91
600670.23,332639.13,1128.81
600667.90,332639.10,1128.68
600665.53,332639.07,1128.68
600663.23,332639.03,1128.61
600708.34,332643.74,1129.20
600706.10,332643.71,1129.24
600703.80,332643.67,1129.10
600701.47,332643.64,1129.07
600699.14,332643.61,1129.04
600696.81,332643.57,1129.10
600694.51,332643.54,1129.07
600692.21,332643.50,1129.01
600689.88,332643.47,1128.94
600687.58,332643.44,1128.94
600685.25,332643.40,1129.10
600682.95,332643.37,1129.07
600680.65,332643.34,1129.01
600678.29,332643.30,1129.01
600675.96,332643.27,1128.87
600673.63,332643.24,1128.78
600671.36,332643.20,1128.84
600669.00,332643.17,1128.78
600666.60,332643.14,1128.68
600664.30,332643.11,1128.65
600661.94,332643.07,1128.55
600749.43,332520.84,1127.20
600747.20,332520.80,1127.17
600744.83,332520.74,1127.10
600742.44,332520.71,1126.97
600740.17,332520.67,1127.10
600737.90,332520.61,1127.17
600735.64,332520.57,1127.17
600733.37,332520.54,1127.30
600731.07,332520.47,1127.37
600728.71,332520.44,1127.30
600726.31,332520.37,1127.10
600724.08,332520.34,1127.33
600721.74,332520.27,1127.40
600719.41,332520.24,1127.20
600717.11,332520.20,1127.14
600714.82,332520.17,1127.27
600712.61,332520.10,1127.50
600710.32,332520.07,1127.66
600710.48,332521.08,1127.69
600712.74,332521.15,1127.50
600715.01,332521.18,1127.30
600717.31,332521.25,1127.17
600719.67,332521.28,1127.23
600722.14,332521.34,1127.40
600724.43,332521.38,1127.30
600726.73,332521.44,1127.10
600729.23,332521.47,1127.27
600731.60,332521.54,1127.37
600733.93,332521.57,1127.27
600736.26,332521.64,1127.17
600738.62,332521.67,1127.17
600740.96,332521.73,1127.10
600743.22,332521.77,1127.00
600745.59,332521.80,1127.14
600747.92,332521.87,1127.17
600750.28,332521.90,1127.17
600710.37,332525.42,1127.96
600712.73,332525.48,1127.69
600715.03,332525.51,1127.46
600717.30,332525.58,1127.30
600719.66,332525.61,1127.43
600722.06,332525.68,1127.63
600724.46,332525.71,1127.46
600726.72,332525.78,1127.33
600729.02,332525.81,1127.40
600731.45,332525.87,1127.53
600733.82,332525.91,1127.46
600736.12,332525.94,1127.37
600738.45,332526.01,1127.40
600740.72,332526.04,1127.30
600743.05,332526.11,1127.20
600745.45,332526.14,1127.43
600747.81,332526.20,1127.33
600750.21,332526.23,1127.40
600709.64,332529.74,1127.82
600711.97,332529.80,1127.92
600714.33,332529.83,1127.69
600716.70,332529.90,1127.56
600718.96,332529.93,1127.56
600721.39,332530.00,1127.69
600723.76,332530.03,1127.73
600726.09,332530.10,1127.53
600728.39,332530.13,1127.53
600730.72,332530.16,1127.73
600733.09,332530.23,1127.73
600735.38,332530.26,1127.50
600737.78,332530.33,1127.53
600740.11,332530.36,1127.56
600742.35,332530.43,1127.40
600744.81,332530.46,1127.56
600747.14,332530.49,1127.53
600749.48,332530.56,1127.53
600711.36,332533.82,1128.02
600713.62,332533.86,1127.89
600715.99,332533.92,1127.66
600718.32,332533.96,1127.56
600720.65,332534.02,1127.73
600723.12,332534.05,1127.86
600725.45,332534.09,1127.73
600727.75,332534.15,1127.53
600730.11,332534.18,1127.82
600732.41,332534.25,1127.82
600734.74,332534.28,1127.76
600737.01,332534.32,1127.66
600739.44,332534.38,1127.76
600741.77,332534.45,1127.60
600744.07,332534.48,1127.69
600746.47,332534.51,1127.73
600748.83,332534.58,1127.73
600751.16,332534.61,1127.73
600710.82,332537.94,1127.96
600713.18,332537.97,1128.15
600715.51,332538.04,1127.86
600717.85,332538.07,1127.69
600720.24,332538.14,1127.76
600722.64,332538.17,1127.99
600724.94,332538.20,1127.82
600727.34,332538.27,1127.76
600729.73,332538.30,1127.99
600732.17,332538.36,1128.02
600734.50,332538.39,1127.92
600736.83,332538.46,1127.86
600739.19,332538.49,1127.89
600741.53,332538.56,1127.76
600743.92,332538.59,1127.79
600746.35,332538.62,1127.92
600748.65,332538.69,1127.86
600751.05,332538.72,1127.89
600711.13,332542.23,1128.15
600713.56,332542.26,1128.22
600715.86,332542.33,1127.99
600718.16,332542.36,1127.86
600720.50,332542.43,1127.92
600722.93,332542.46,1128.19
600725.29,332542.49,1128.02
600727.56,332542.56,1127.92
600729.92,332542.59,1128.09
600732.25,332542.66,1128.09
600734.58,332542.69,1128.09
600736.98,332542.76,1127.99
600739.28,332542.79,1128.05
600741.61,332542.82,1127.92
600743.91,332542.89,1127.92
600746.21,332542.92,1127.99
600748.64,332542.99,1128.02
600750.97,332543.02,1128.02
600710.03,332546.20,1128.15
600712.43,332546.23,1128.22
600714.76,332546.27,1128.22
600717.03,332546.34,1128.05
600719.46,332546.37,1128.09
600721.89,332546.43,1128.38
600724.15,332546.46,1128.32
600726.45,332546.53,1128.05
600728.75,332546.56,1128.12
600731.18,332546.59,1128.25
600733.55,332546.66,1128.22
600735.81,332546.69,1128.09
600738.18,332546.76,1128.15
600740.51,332546.79,1128.15
600742.88,332546.86,1127.96
600745.24,332546.89,1128.15
600747.60,332546.92,1128.19
600749.97,332546.99,1128.09
600709.51,332549.93,1128.35
600711.84,332549.96,1128.38
600714.18,332549.99,1128.35
600716.51,332550.06,1128.05
600718.84,332550.09,1128.09
600721.20,332550.16,1128.22
600723.60,332550.19,1128.35
600725.93,332550.25,1128.22
600728.27,332550.29,1128.09
600730.60,332550.32,1128.32
600733.00,332550.38,1128.35
600735.36,332550.42,1128.28
600737.63,332550.48,1128.22
600740.06,332550.51,1128.25
600742.36,332550.58,1128.09
600744.72,332550.61,1128.25
600747.05,332550.65,1128.25
600749.32,332550.71,1128.28
600711.18,332554.44,1128.42
600713.55,332554.51,1128.38
600715.91,332554.54,1128.32
600718.28,332554.61,1128.19
600720.58,332554.64,1128.28
600722.97,332554.70,1128.55
600725.31,332554.74,1128.42
600727.60,332554.77,1128.25
600729.97,332554.84,1128.42
600732.33,332554.87,1128.45
600734.73,332554.93,1128.38
600737.10,332554.96,1128.32
600739.39,332555.00,1128.42
600741.69,332555.06,1128.28
600743.99,332555.10,1128.28
600746.36,332555.16,1128.42
600748.69,332555.20,1128.45
600751.02,332555.23,1128.42
600750.05,332525.16,1127.40
600747.75,332525.09,1127.37
600745.45,332525.06,1127.33
600743.15,332525.02,1127.17
600740.75,332524.96,1127.23
600738.45,332524.92,1127.33
600736.22,332524.89,1127.30
600733.89,332524.82,1127.40
600731.59,332524.79,1127.50
600729.19,332524.72,1127.37
600726.89,332524.69,1127.23
600724.66,332524.65,1127.40
600722.36,332524.59,1127.60
600720.09,332524.55,1127.40
600717.70,332524.52,1127.27
600715.40,332524.45,1127.43
600713.13,332524.42,1127.56
600710.93,332524.38,1127.92
600750.49,332529.25,1127.50
600748.12,332529.21,1127.46
600745.76,332529.15,1127.53
600743.46,332529.12,1127.37
600741.16,332529.08,1127.40
600738.96,332529.04,1127.53
600736.63,332528.98,1127.50
600734.30,332528.95,1127.56
600732.03,332528.91,1127.63
600729.76,332528.84,1127.69
600727.40,332528.81,1127.37
600725.10,332528.78,1127.56
600722.87,332528.71,1127.69
600720.50,332528.68,1127.56
600718.07,332528.65,1127.50
600715.81,332528.58,1127.56
600713.48,332528.55,1127.76
600711.18,332528.48,1127.92
600750.90,332533.27,1127.66
600748.56,332533.21,1127.66
600746.27,332533.17,1127.69
600743.93,332533.14,1127.66
600741.57,332533.07,1127.56
600739.34,332533.04,1127.69
600737.00,332533.01,1127.69
600734.77,332532.94,1127.73
600732.47,332532.90,1127.79
600730.17,332532.87,1127.86
600727.84,332532.84,1127.63
600725.51,332532.77,1127.69
600723.24,332532.74,1127.82
600720.91,332532.67,1127.76
600718.55,332532.64,1127.56
600716.25,332532.60,1127.63
600713.95,332532.54,1127.79
600711.68,332532.50,1127.99
600709.32,332532.47,1127.96
600751.22,332537.70,1127.86
600748.95,332537.66,1127.82
600746.72,332537.62,1127.86
600744.39,332537.59,1127.86
600742.06,332537.53,1127.69
600739.76,332537.49,1127.86
600737.43,332537.46,1127.82
600735.16,332537.39,1127.86
600732.83,332537.36,1127.96
600730.56,332537.32,1127.99
600728.16,332537.26,1127.76
600725.86,332537.22,1127.82
600723.63,332537.19,1127.86
600721.30,332537.12,1127.92
600718.93,332537.09,1127.66
600716.67,332537.06,1127.69
600714.34,332536.99,1127.99
600712.10,332536.95,1128.15
600709.77,332536.92,1128.05
600750.68,332541.75,1127.99
600748.41,332541.68,1127.99
600746.11,332541.65,1127.96
600743.81,332541.61,1127.89
600741.51,332541.58,1127.86
600739.25,332541.51,1128.02
600736.95,332541.48,1127.92
600734.62,332541.44,1128.05
600732.32,332541.38,1128.05
600730.05,332541.34,1128.05
600727.72,332541.31,1127.89
600725.49,332541.27,1127.96
600723.15,332541.21,1128.12
600720.89,332541.17,1127.96
600718.59,332541.14,1127.92
600716.16,332541.07,1127.89
600713.92,332541.04,1128.15
600711.56,332540.97,1128.09
600709.26,332540.94,1128.12
600750.82,332545.65,1128.12
600748.52,332545.58,1128.12
600746.22,332545.55,1128.12
600743.92,332545.52,1127.99
600741.56,332545.48,1127.99
600739.29,332545.42,1128.15
600736.99,332545.38,1128.09
600734.66,332545.32,1128.12
600732.39,332545.28,1128.19
600730.09,332545.25,1128.19
600727.73,332545.21,1127.96
600725.40,332545.15,1128.12
600723.16,332545.11,1128.32
600720.90,332545.08,1128.15
600718.53,332545.01,1127.99
600716.23,332544.98,1128.05
600713.97,332544.94,1128.25
600711.60,332544.88,1128.19
600709.30,332544.85,1128.19
600751.33,332549.84,1128.32
600749.00,332549.80,1128.22
600746.67,332549.77,1128.28
600744.40,332549.70,1128.25
600742.03,332549.67,1128.12
600739.77,332549.64,1128.32
600737.47,332549.60,1128.22
600735.24,332549.53,1128.28
600732.94,332549.50,1128.35
600730.54,332549.44,1128.32
600728.21,332549.40,1128.09
600725.94,332549.37,1128.19
600723.64,332549.33,1128.32
600721.34,332549.27,1128.22
600718.98,332549.23,1128.09
600716.68,332549.20,1128.02
600714.38,332549.13,1128.32
600712.08,332549.10,1128.35
600709.75,332549.07,1128.32
600749.28,332554.03,1128.42
600746.98,332554.00,1128.38
600744.65,332553.96,1128.32
600742.28,332553.90,1128.22
600740.05,332553.86,1128.38
600737.75,332553.83,1128.28
600735.49,332553.76,1128.35
600733.15,332553.73,1128.42
600730.82,332553.70,1128.42
600728.49,332553.66,1128.22
600726.19,332553.60,1128.28
600723.96,332553.56,1128.51
600721.56,332553.53,1128.38
600719.20,332553.46,1128.19
600716.93,332553.43,1128.19
600714.66,332553.39,1128.38
600712.37,332553.33,1128.35
600710.03,332553.29,1128.42
600749.55,332557.90,1128.48
600747.32,332557.86,1128.48
600745.05,332557.83,1128.48
600742.72,332557.76,1128.28
600740.42,332557.73,1128.48
600738.09,332557.69,1128.45
600735.73,332557.63,1128.42
600733.39,332557.59,1128.51
600731.19,332557.56,1128.55
600728.83,332557.49,1128.38
600726.50,332557.46,1128.45
600724.23,332557.43,1128.58
600721.90,332557.36,1128.51
600719.53,332557.33,1128.32
600717.24,332557.29,1128.25
600715.00,332557.26,1128.35
600712.67,332557.19,1128.48
600710.34,332557.16,1128.55
600710.27,332558.28,1128.51
600712.67,332558.34,1128.45
600714.97,332558.37,1128.32
600717.24,332558.44,1128.25
600719.67,332558.47,1128.35
600722.03,332558.50,1128.48
600724.49,332558.57,1128.61
600726.76,332558.60,1128.45
600729.03,332558.67,1128.38
600731.39,332558.70,1128.51
600733.75,332558.73,1128.51
600736.15,332558.80,1128.42
600738.45,332558.83,1128.42
600740.75,332558.90,1128.48
600743.12,332558.93,1128.32
600745.51,332558.96,1128.48
600747.84,332559.03,1128.48
600750.18,332559.06,1128.48
600709.57,332562.46,1128.68
600711.90,332562.50,1128.51
600714.30,332562.56,1128.55
600716.60,332562.60,1128.42
600718.86,332562.66,1128.38
600721.29,332562.69,1128.48
600723.69,332562.76,1128.68
600726.02,332562.79,1128.58
600728.29,332562.83,1128.48
600730.69,332562.89,1128.65
600733.12,332562.92,1128.65
600735.38,332562.96,1128.61
600737.72,332563.02,1128.58
600740.05,332563.05,1128.61
600742.31,332563.12,1128.51
600744.65,332563.15,1128.55
600747.01,332563.19,1128.65
600749.41,332563.25,1128.65
600710.32,332565.99,1128.71
600712.62,332566.02,1128.68
600714.95,332566.06,1128.55
600717.32,332566.12,1128.58
600719.65,332566.15,1128.55
600722.05,332566.22,1128.74
600724.41,332566.25,1128.81
600726.78,332566.28,1128.68
600729.08,332566.35,1128.65
600731.41,332566.38,1128.78
600733.81,332566.45,1128.74
600736.14,332566.48,1128.68
600738.47,332566.51,1128.68
600740.84,332566.58,1128.74
600743.07,332566.61,1128.58
600745.50,332566.68,1128.74
600747.86,332566.71,1128.74
600750.19,332566.74,1128.71
600711.40,332570.49,1128.78
600713.73,332570.55,1128.74
600716.10,332570.59,1128.68
600718.37,332570.65,1128.61
600720.76,332570.69,1128.74
600723.19,332570.72,1128.94
600725.49,332570.78,1128.91
600727.86,332570.81,1128.74
600730.25,332570.88,1128.84
600732.55,332570.91,1128.91
600734.92,332570.94,1128.91
600737.15,332571.01,1128.78
600739.52,332571.05,1128.84
600741.88,332571.08,1128.78
600744.21,332571.14,1128.74
600746.64,332571.17,1128.87
600748.98,332571.24,1128.84
600751.34,332571.27,1128.84
600711.08,332574.21,1128.94
600713.45,332574.27,1128.81
600715.78,332574.30,1128.71
600718.17,332574.37,1128.65
600720.51,332574.40,1128.78
600722.84,332574.43,1129.01
600725.27,332574.50,1128.94
600727.57,332574.53,1128.81
600729.97,332574.60,1128.81
600732.36,332574.63,1128.94
600734.60,332574.66,1128.97
600736.93,332574.73,1128.84
600739.29,332574.76,1128.87
600741.72,332574.79,1128.91
600744.05,332574.86,1128.81
600746.39,332574.89,1128.94
600748.72,332574.92,1128.94
600750.98,332574.99,1128.91
600710.30,332577.94,1128.94
600712.66,332578.00,1128.91
600715.00,332578.04,1128.84
600717.26,332578.07,1128.78
600719.66,332578.13,1128.68
600721.99,332578.17,1128.78
600724.39,332578.20,1129.04
600726.69,332578.27,1128.84
600728.95,332578.30,1128.78
600731.42,332578.36,1129.01
600733.78,332578.39,1129.01
600736.15,332578.43,1128.97
600738.44,332578.49,1128.91
600740.78,332578.53,1129.01
600743.08,332578.56,1128.84
600745.47,332578.62,1128.94
600747.80,332578.66,1128.97
600750.17,332578.72,1128.94
600710.00,332582.34,1129.07
600712.29,332582.38,1129.04
600714.63,332582.41,1128.94
600717.02,332582.48,1128.78
600719.29,332582.51,1128.74
600721.65,332582.54,1128.84
600724.02,332582.61,1129.10
600726.28,332582.64,1128.91
600728.68,332582.67,1128.91
600731.05,332582.74,1129.04
600733.41,332582.77,1129.01
600735.71,332582.80,1128.97
600738.01,332582.87,1128.94
600740.41,332582.90,1129.04
600742.74,332582.94,1128.97
600745.14,332583.00,1128.97
600747.53,332583.03,1129.07
600749.83,332583.07,1129.07
600711.49,332586.54,1129.10
600713.86,332586.57,1129.04
600716.12,332586.64,1128.84
600718.45,332586.67,1128.84
600720.82,332586.70,1128.87
600723.28,332586.76,1129.17
600725.58,332586.80,1129.10
600727.91,332586.83,1128.94
600730.34,332586.89,1129.04
600732.61,332586.93,1129.07
600735.04,332586.99,1129.07
600737.37,332587.03,1128.97
600739.67,332587.06,1129.01
600742.04,332587.12,1129.04
600744.33,332587.16,1128.94
600746.76,332587.19,1129.14
600749.06,332587.26,1129.10
600751.36,332587.29,1129.10
600711.00,332590.03,1129.17
600713.40,332590.06,1129.04
600715.73,332590.13,1128.91
600718.03,332590.16,1128.81
600720.39,332590.19,1128.94
600722.76,332590.26,1129.07
600725.19,332590.29,1129.14
600727.52,332590.35,1129.01
600729.82,332590.39,1128.94
600732.15,332590.42,1129.27
600734.48,332590.45,1129.14
600736.88,332590.52,1129.10
600739.18,332590.55,1129.10
600741.48,332590.59,1129.14
600743.84,332590.65,1129.04
600746.21,332590.68,1129.14
600748.57,332590.72,1129.17
600750.93,332590.78,1129.17
600750.23,332562.14,1128.61
600747.87,332562.11,1128.58
600745.57,332562.05,1128.58
600743.23,332562.01,1128.45
600740.90,332561.98,1128.58
600738.64,332561.94,1128.58
600736.27,332561.88,1128.51
600734.01,332561.84,1128.61
600731.71,332561.81,1128.61
600729.37,332561.74,1128.55
600727.04,332561.71,1128.48
600724.78,332561.68,1128.65
600722.51,332561.61,1128.58
600720.18,332561.58,1128.42
600717.81,332561.54,1128.35
600715.61,332561.51,1128.45
600713.35,332561.44,1128.55
600711.05,332561.41,1128.58
600750.82,332565.71,1128.71
600748.56,332565.64,1128.68
600746.32,332565.60,1128.71
600743.96,332565.57,1128.55
600741.66,332565.54,1128.61
600739.39,332565.47,1128.68
600737.03,332565.44,1128.61
600734.80,332565.40,1128.68
600732.53,332565.37,1128.71
600730.23,332565.30,1128.71
600727.87,332565.27,1128.55
600725.57,332565.23,1128.68
600723.30,332565.17,1128.78
600720.97,332565.13,1128.55
600718.70,332565.10,1128.48
600716.40,332565.06,1128.55
600714.07,332565.00,1128.61
600711.81,332564.96,1128.71
600709.54,332564.93,1128.74
600749.30,332570.05,1128.78
600747.00,332570.01,1128.81
600744.70,332569.95,1128.74
600742.37,332569.91,1128.71
600740.11,332569.88,1128.81
600737.74,332569.85,1128.74
600735.44,332569.78,1128.84
600733.24,332569.74,1128.87
600730.94,332569.71,1128.84
600728.61,332569.68,1128.68
600726.31,332569.61,1128.84
600724.01,332569.58,1128.94
600721.72,332569.54,1128.84
600719.32,332569.51,1128.61
600717.02,332569.44,1128.61
600714.69,332569.41,1128.68
600712.36,332569.38,1128.74
600710.09,332569.31,1128.78
600749.87,332573.77,1128.91
600747.57,332573.74,1128.94
600745.17,332573.71,1128.87
600742.84,332573.64,1128.81
600740.64,332573.61,1128.91
600738.27,332573.57,1128.84
600735.94,332573.54,1128.87
600733.68,332573.47,1128.97
600731.41,332573.44,1128.91
600729.11,332573.41,1128.78
600726.78,332573.37,1128.84
600724.51,332573.30,1128.97
600722.18,332573.27,1128.97
600719.78,332573.24,1128.71
600717.49,332573.21,1128.65
600715.15,332573.14,1128.74
600712.95,332573.10,1128.81
600710.65,332573.07,1128.91
600750.24,332577.83,1128.94
600747.94,332577.80,1128.94
600745.68,332577.77,1128.97
600743.41,332577.70,1128.81
600741.05,332577.67,1129.01
600738.72,332577.63,1128.91
600736.42,332577.57,1128.94
600734.12,332577.53,1129.01
600731.88,332577.50,1128.97
600729.49,332577.46,1128.78
600727.19,332577.40,1128.81
600724.92,332577.36,1128.97
600720.23,332577.30,1128.78
600717.93,332577.23,1128.71
600715.69,332577.20,1128.78
600713.43,332577.16,1128.84
600711.10,332577.13,1128.91
600750.85,332582.05,1129.04
600748.49,332582.02,1129.04
600746.19,332581.99,1129.01
600743.86,332581.95,1128.91
600741.59,332581.92,1129.04
600739.39,332581.85,1129.01
600737.03,332581.82,1128.94
600734.73,332581.78,1128.97
600732.43,332581.75,1129.01
600730.10,332581.68,1128.97
600727.80,332581.65,1128.87
600725.44,332581.62,1128.94
600723.17,332581.55,1129.07
600720.80,332581.52,1128.78
600718.51,332581.48,1128.74
600716.31,332581.45,1128.81
600713.97,332581.41,1128.97
600711.67,332581.35,1129.04
600709.41,332581.31,1129.10
600750.93,332585.76,1129.10
600748.59,332585.73,1129.10
600746.30,332585.69,1129.10
600743.93,332585.63,1128.94
600741.60,332585.59,1129.04
600739.33,332585.56,1129.14
600737.03,332585.53,1129.01
600734.80,332585.49,1129.04
600732.47,332585.42,1129.07
600730.17,332585.39,1129.04
600727.84,332585.36,1128.94
600725.54,332585.32,1129.10
600723.27,332585.25,1129.17
600720.84,332585.22,1128.81
600718.51,332585.19,1128.78
600716.21,332585.16,1128.78
600713.91,332585.09,1128.94
600711.61,332585.06,1129.04
600709.28,332585.02,1129.07
600751.59,332589.65,1129.14
600749.26,332589.61,1129.14
600747.00,332589.58,1129.14
600744.63,332589.51,1129.04
600742.33,332589.48,1129.04
600740.10,332589.44,1129.20
600737.80,332589.41,1129.07
600735.53,332589.34,1129.14
600733.20,332589.31,1129.14
600730.94,332589.27,1129.24
600728.54,332589.24,1128.94
600726.24,332589.18,1129.04
600723.97,332589.14,1129.17
600721.58,332589.11,1128.97
600719.28,332589.08,1128.87
600716.95,332589.04,1128.94
600714.61,332588.98,1128.97
600712.41,332588.94,1129.04
600710.08,332588.91,1129.20
600750.23,332593.89,1129.24
600747.84,332593.82,1129.20
600745.47,332593.79,1129.24
600743.14,332593.76,1129.07
600740.87,332593.72,1129.24
600738.64,332593.65,1129.14
600736.31,332593.62,1129.17
600733.98,332593.59,1129.17
600731.71,332593.55,1129.24
600729.35,332593.52,1129.01
600727.08,332593.45,1129.14
600724.72,332593.42,1129.24
600722.48,332593.38,1129.14
600720.12,332593.35,1128.91
600717.79,332593.32,1128.94
600715.55,332593.25,1129.01
600713.22,332593.22,1129.04
600710.92,332593.18,1129.20
600710.23,332594.29,1129.24
600712.63,332594.35,1129.10
600714.99,332594.38,1129.01
600717.33,332594.45,1128.97
600719.69,332594.48,1128.84
600722.09,332594.51,1129.04
600724.55,332594.57,1129.27
600726.82,332594.61,1129.10
600729.08,332594.64,1128.94
600731.55,332594.71,1129.20
600733.91,332594.74,1129.20
600736.31,332594.77,1129.20
600738.58,332594.84,1129.10
600740.91,332594.87,1129.27
600743.27,332594.90,1129.07
600745.67,332594.97,1129.24
600748.07,332595.00,1129.24
600750.36,332595.03,1129.24
600711.40,332598.39,1129.14
600713.76,332598.42,1129.17
600716.13,332598.49,1129.01
600718.52,332598.52,1129.01
600720.86,332598.58,1128.97
600723.25,332598.62,1129.20
600725.55,332598.65,1129.30
600727.88,332598.68,1129.10
600730.18,332598.75,1129.10
600732.55,332598.78,1129.24
600734.94,332598.81,1129.27
600737.24,332598.85,1129.24
600739.58,332598.91,1129.24
600741.94,332598.94,1129.24
600744.27,332598.98,1129.14
600746.64,332599.04,1129.24
600749.00,332599.07,1129.30
600751.40,332599.11,1129.27
600711.21,332602.27,1129.27
600713.61,332602.30,1129.14
600715.87,332602.33,1129.07
600718.21,332602.40,1129.04
600720.57,332602.43,1129.01
600723.07,332602.46,1129.33
600725.46,332602.52,1129.33
600727.73,332602.56,1129.10
600730.03,332602.59,1128.94
600732.39,332602.66,1129.27
600734.76,332602.69,1129.30
600737.16,332602.72,1129.27
600739.42,332602.76,1129.24
600741.79,332602.82,1129.30
600744.15,332602.85,1129.17
600746.58,332602.88,1129.30
600748.91,332602.95,1129.27
600751.15,332602.99,1129.30
600711.13,332606.57,1129.17
600713.43,332606.60,1129.17
600715.83,332606.67,1129.10
600718.16,332606.70,1129.04
600720.49,332606.73,1129.01
600722.89,332606.80,1129.24
600725.22,332606.83,1129.37
600727.52,332606.87,1129.10
600729.89,332606.90,1129.14
600732.32,332606.96,1129.37
600734.68,332606.99,1129.27
600736.98,332607.03,1129.30
600739.31,332607.06,1129.27
600741.68,332607.13,1129.33
600744.04,332607.16,1129.20
600746.37,332607.19,1129.37
600748.67,332607.22,1129.37
600751.04,332607.29,1129.40
600711.06,332610.84,1129.10
600713.39,332610.91,1129.17
600715.75,332610.94,1129.14
600718.15,332610.97,1129.07
600720.42,332611.00,1129.01
600722.78,332611.07,1129.17
600725.21,332611.10,1129.33
600727.48,332611.13,1129.24
600729.81,332611.17,1129.14
600732.24,332611.23,1129.30
600734.67,332611.26,1129.33
600736.97,332611.29,1129.30
600739.23,332611.33,1129.27
600741.67,332611.39,1129.33
600744.00,332611.43,1129.24
600746.36,332611.46,1129.33
600748.66,332611.49,1129.37
600750.96,332611.56,1129.43
600711.08,332615.24,1129.20
600713.51,332615.27,1129.24
600715.88,332615.30,1129.20
600718.14,332615.37,1129.07
600720.51,332615.40,1129.01
600722.90,332615.43,1129.17
600725.30,332615.46,1129.43
600727.60,332615.50,1129.27
600729.83,332615.57,1129.10
600732.30,332615.59,1129.37
600734.63,332615.63,1129.33
600736.99,332615.66,1129.40
600739.33,332615.73,1129.24
600741.72,332615.76,1129.37
600744.02,332615.79,1129.20
600746.42,332615.82,1129.37
600748.82,332615.89,1129.40
600751.11,332615.92,1129.40
600710.83,332619.02,1129.17
600713.19,332619.05,1129.20
600715.56,332619.08,1129.27
600717.89,332619.15,1129.04
600720.22,332619.18,1128.94
600722.58,332619.22,1129.10
600724.95,332619.25,1129.47
600727.31,332619.31,1129.27
600729.68,332619.34,1129.14
600732.01,332619.38,1129.33
600734.34,332619.41,1129.40
600736.64,332619.44,1129.40
600739.00,332619.51,1129.20
600741.43,332619.54,1129.47
600743.70,332619.57,1129.30
600746.03,332619.61,1129.30
600748.40,332619.64,1129.40
600750.79,332619.70,1129.40
600709.24,332623.43,1129.14
600711.61,332623.46,1129.10
600713.97,332623.49,1129.20
600716.27,332623.56,1129.24
600718.60,332623.59,1129.07
600720.90,332623.63,1129.10
600723.30,332623.66,1129.30
600725.73,332623.69,1129.43
600728.00,332623.72,1129.33
600730.29,332623.79,1129.17
600732.69,332623.82,1129.37
600735.02,332623.86,1129.30
600737.42,332623.89,1129.30
600739.69,332623.92,1129.17
600742.12,332623.98,1129.37
600744.45,332624.02,1129.24
600746.78,332624.05,1129.40
600749.11,332624.08,1129.43
600751.41,332624.12,1129.43
600711.27,332627.90,1129.10
600713.60,332627.94,1129.10
600716.00,332627.97,1129.27
600718.27,332628.00,1129.07
600720.57,332628.07,1129.01
600722.96,332628.10,1129.20
600725.39,332628.13,1129.40
600727.73,332628.16,1129.27
600729.96,332628.20,1129.14
600732.32,332628.23,1129.27
600734.75,332628.29,1129.40
600737.09,332628.33,1129.30
600739.38,332628.36,1129.20
600741.78,332628.39,1129.37
600744.15,332628.42,1129.24
600746.48,332628.49,1129.30
600748.78,332628.52,1129.40
600751.17,332628.56,1129.40
600749.53,332598.11,1129.30
600747.20,332598.04,1129.27
600744.87,332598.01,1129.17
600742.54,332597.98,1129.20
600740.24,332597.94,1129.24
600737.94,332597.91,1129.17
600735.61,332597.84,1129.27
600733.34,332597.81,1129.24
600730.98,332597.77,1129.20
600728.61,332597.74,1128.94
600726.35,332597.67,1129.17
600724.08,332597.64,1129.43
600721.75,332597.61,1129.07
600719.45,332597.57,1128.87
600717.15,332597.54,1129.04
600714.85,332597.50,1129.07
600712.55,332597.44,1129.17
600710.25,332597.40,1129.14
600750.56,332601.92,1129.30
600748.23,332601.89,1129.27
600745.90,332601.85,1129.27
600743.53,332601.79,1129.17
600741.26,332601.75,1129.30
600738.90,332601.72,1129.24
600736.60,332601.69,1129.27
600734.37,332601.65,1129.27
600732.10,332601.58,1129.27
600729.70,332601.55,1129.04
600727.31,332601.52,1129.10
600725.07,332601.49,1129.30
600722.84,332601.45,1129.30
600720.44,332601.42,1129.01
600718.18,332601.35,1129.04
600715.88,332601.32,1129.07
600713.58,332601.28,1129.17
600711.21,332601.25,1129.20
600751.43,332606.16,1129.37
600749.13,332606.13,1129.37
600746.80,332606.09,1129.37
600744.44,332606.06,1129.20
600742.14,332606.03,1129.30
600739.77,332605.96,1129.30
600737.54,332605.93,1129.27
600735.27,332605.89,1129.30
600732.94,332605.86,1129.27
600730.68,332605.83,1129.24
600728.28,332605.79,1129.14
600726.05,332605.76,1129.30
600723.71,332605.69,1129.33
600721.32,332605.66,1129.04
600719.02,332605.63,1128.97
600716.75,332605.59,1129.10
600714.52,332605.56,1129.07
600712.19,332605.52,1129.24
600709.86,332605.49,1129.14
600750.20,332610.23,1129.43
600747.87,332610.20,1129.37
600745.57,332610.17,1129.30
600743.21,332610.13,1129.27
600740.94,332610.10,1129.37
600738.61,332610.07,1129.27
600736.28,332610.00,1129.33
600734.04,332609.97,1129.30
600731.78,332609.93,1129.30
600729.38,332609.90,1129.07
600727.15,332609.86,1129.30
600724.82,332609.83,1129.33
600722.52,332609.80,1129.17
600720.12,332609.76,1129.01
600717.82,332609.70,1129.10
600715.52,332609.66,1129.14
600713.19,332609.63,1129.20
600710.89,332609.60,1129.14
600751.11,332614.48,1129.43
600748.78,332614.44,1129.37
600746.51,332614.41,1129.37
600744.11,332614.38,1129.20
600741.95,332614.34,1129.37
600739.58,332614.27,1129.24
600737.22,332614.24,1129.37
600734.98,332614.21,1129.30
600732.72,332614.17,1129.37
600730.39,332614.14,1129.17
600728.05,332614.11,1129.27
600725.76,332614.07,1129.40
600723.46,332614.00,1129.30
600721.06,332613.97,1129.04
600718.76,332613.94,1129.04
600716.43,332613.91,1129.14
600714.13,332613.87,1129.24
600711.83,332613.84,1129.20
600709.50,332613.80,1129.17
600749.85,332618.68,1129.40
600747.58,332618.65,1129.43
600745.22,332618.61,1129.30
600742.95,332618.58,1129.33
600740.62,332618.51,1129.50
600738.29,332618.48,1129.27
600735.99,332618.45,1129.40
600733.69,332618.41,1129.40
600731.36,332618.38,1129.30
600728.99,332618.35,1129.10
600726.73,332618.31,1129.30
600724.43,332618.24,1129.40
600722.06,332618.24,1129.04
600719.80,332618.21,1128.94
600717.50,332618.14,1129.07
600715.23,332618.11,1129.27
600712.87,332618.08,1129.20
600710.57,332618.04,1129.20
600751.51,332623.00,1129.43
600749.15,332622.97,1129.43
600746.91,332622.93,1129.40
600744.61,332622.90,1129.24
600742.25,332622.86,1129.37
600739.89,332622.83,1129.30
600737.55,332622.80,1129.30
600735.26,332622.77,1129.33
600732.99,332622.73,1129.40
600730.66,332622.66,1129.20
600728.39,332622.63,1129.33
600726.13,332622.60,1129.40
600723.76,332622.56,1129.37
600721.36,332622.53,1129.10
600719.10,332622.50,1129.04
600716.83,332622.46,1129.20
600714.50,332622.43,1129.27
600712.17,332622.40,1129.10
600709.84,332622.36,1129.17
600749.63,332627.29,1129.40
600747.40,332627.25,1129.37
600745.10,332627.22,1129.24
600742.83,332627.18,1129.33
600740.47,332627.12,1129.30
600738.13,332627.08,1129.20
600735.87,332627.05,1129.40
600733.54,332627.02,1129.33
600731.24,332626.98,1129.27
600728.87,332626.95,1129.20
600726.57,332626.92,1129.33
600724.31,332626.88,1129.37
600721.91,332626.85,1129.07
600719.58,332626.82,1129.04
600717.25,332626.78,1129.14
600714.98,332626.72,1129.24
600712.62,332626.68,1129.07
600710.32,332626.65,1129.14
600709.22,332631.96,1129.14
600711.65,332632.00,1129.14
600713.95,332632.03,1129.10
600716.28,332632.06,1129.20
600718.65,332632.13,1129.01
600720.98,332632.16,1129.04
600723.34,332632.19,1129.17
600725.71,332632.22,1129.33
600728.00,332632.26,1129.17
600730.40,332632.29,1129.10
600732.73,332632.32,1129.33
600735.10,332632.39,1129.33
600737.40,332632.42,1129.30
600739.73,332632.45,1129.24
600742.16,332632.49,1129.40
600744.42,332632.52,1129.24
600746.79,332632.55,1129.30
600749.12,332632.62,1129.37
600751.49,332632.65,1129.37
600709.21,332636.43,1129.17
600711.61,332636.49,1129.14
600713.98,332636.53,1129.04
600716.31,332636.56,1129.14
600718.64,332636.59,1128.97
600721.04,332636.62,1128.94
600723.37,332636.66,1129.14
600725.77,332636.72,1129.33
600728.07,332636.75,1129.20
600730.30,332636.79,1129.07
600732.66,332636.82,1129.27
600734.99,332636.85,1129.33
600737.39,332636.89,1129.30
600739.79,332636.92,1129.20
600742.12,332636.98,1129.30
600744.42,332637.02,1129.20
600746.78,332637.05,1129.30
600749.15,332637.08,1129.37
600751.45,332637.12,1129.40
600709.60,332640.82,1129.14
600712.00,332640.85,1129.07
600714.36,332640.88,1129.14
600716.76,332640.94,1129.10
600719.06,332640.98,1129.01
600721.36,332641.01,1129.04
600723.79,332641.04,1129.17
600726.18,332641.07,1129.47
600728.48,332641.11,1129.20
600730.75,332641.14,1129.04
600733.18,332641.17,1129.30
600735.58,332641.24,1129.37
600737.84,332641.27,1129.24
600740.17,332641.31,1129.20
600742.60,332641.34,1129.33
600744.90,332641.37,1129.20
600747.27,332641.40,1129.33
600749.57,332641.44,1129.33
600710.08,332645.07,1129.17
600712.41,332645.14,1129.07
600714.84,332645.17,1129.07
600717.11,332645.20,1129.01
600719.51,332645.23,1129.01
600721.90,332645.26,1129.04
600724.20,332645.30,1129.20
600726.60,332645.33,1129.33
600728.87,332645.36,1129.17
600731.23,332645.40,1129.07
600751.22,332631.31,1129.40
600748.89,332631.28,1129.37
600746.56,332631.25,1129.33
600744.26,332631.21,1129.24
600741.96,332631.18,1129.40
600739.63,332631.14,1129.24
600737.30,332631.11,1129.30
600735.00,332631.08,1129.40
600732.70,332631.04,1129.37
600730.30,332631.01,1129.14
600728.03,332630.98,1129.20
600725.74,332630.91,1129.37
600723.40,332630.88,1129.24
600721.07,332630.84,1129.10
600718.77,332630.81,1129.04
600716.54,332630.77,1129.24
600714.21,332630.74,1129.14
600711.88,332630.71,1129.14
600709.58,332630.67,1129.14
600749.80,332635.88,1129.37
600747.60,332635.84,1129.33
600745.27,332635.81,1129.20
600742.91,332635.78,1129.30
600740.61,332635.75,1129.27
600738.34,332635.71,1129.24
600736.04,332635.68,1129.30
600733.75,332635.64,1129.33
600731.38,332635.61,1129.17
600729.08,332635.58,1129.14
600726.82,332635.54,1129.24
600724.55,332635.51,1129.24
600722.12,332635.48,1129.01
600719.79,332635.44,1128.94
600717.52,332635.41,1129.14
600715.26,332635.37,1129.10
600712.99,332635.34,1129.20
600710.63,332635.31,1129.17
600751.21,332640.34,1129.37
600748.91,332640.31,1129.37
600746.58,332640.27,1129.33
600744.25,332640.24,1129.24
600741.95,332640.20,1129.33
600739.58,332640.17,1129.24
600737.32,332640.14,1129.30
600734.99,332640.10,1129.37
600732.69,332640.07,1129.27
600730.29,332640.04,1129.04
600728.03,332640.00,1129.24
600725.83,332639.97,1129.43
600723.43,332639.94,1129.14
600721.10,332639.90,1129.04
600718.83,332639.87,1129.01
600716.53,332639.83,1129.20
600714.23,332639.80,1129.14
600711.87,332639.77,1129.07
600709.60,332639.73,1129.14
600750.01,332644.34,1129.33
600747.68,332644.31,1129.33
600745.38,332644.28,1129.17
600743.05,332644.24,1129.30
600740.75,332644.21,1129.24
600738.48,332644.18,1129.24
600736.12,332644.14,1129.27
600733.82,332644.11,1129.30
600731.52,332644.08,1129.10
600729.22,332644.04,1129.17
600726.92,332644.01,1129.37
600724.59,332643.97,1129.27
600722.23,332643.94,1129.04
600719.90,332643.91,1129.01
600717.63,332643.87,1129.04
600715.27,332643.84,1129.10
600712.97,332643.81,1129.10
600710.67,332643.77,1129.17
600661.73,332494.02,1127.63
600664.06,332494.09,1127.56
600666.49,332494.15,1127.69
600668.85,332494.18,1127.73
600671.19,332494.25,1127.63
600673.49,332494.28,1127.63
600675.85,332494.35,1127.50
600678.25,332494.38,1127.50
600680.55,332494.44,1127.50
600682.94,332494.48,1127.46
600685.28,332494.54,1127.33
600687.61,332494.61,1127.37
600689.97,332494.64,1127.33
600692.37,332494.70,1127.43
600694.70,332494.74,1127.30
600697.00,332494.80,1127.23
600699.37,332494.84,1127.14
600701.73,332494.90,1127.10
600704.03,332494.93,1127.20
600706.40,332495.00,1127.07
600708.66,332495.07,1126.87
600661.49,332498.46,1127.66
600663.86,332498.52,1127.69
600666.19,332498.56,1127.66
600668.58,332498.59,1127.86
600670.88,332498.65,1127.63
600673.31,332498.72,1127.63
600675.68,332498.75,1127.66
600678.01,332498.82,1127.66
600680.34,332498.85,1127.69
600682.61,332498.92,1127.53
600684.94,332498.95,1127.46
600687.31,332499.01,1127.46
600689.70,332499.08,1127.43
600692.10,332499.11,1127.50
600694.43,332499.18,1127.46
600696.77,332499.21,1127.33
600699.10,332499.27,1127.27
600701.53,332499.31,1127.33
600703.83,332499.37,1127.20
600706.22,332499.40,1127.20
600708.59,332499.47,1127.07
600662.17,332502.94,1127.69
600664.51,332502.97,1127.73
600666.90,332503.03,1127.69
600669.30,332503.07,1127.82
600671.60,332503.13,1127.76
600673.96,332503.16,1127.79
600676.23,332503.23,1127.66
600678.63,332503.26,1127.63
600681.03,332503.33,1127.73
600683.32,332503.36,1127.56
600685.69,332503.43,1127.60
600688.02,332503.46,1127.56
600690.42,332503.52,1127.50
600692.72,332503.59,1127.46
600695.12,332503.62,1127.56
600697.51,332503.69,1127.46
600699.75,332503.72,1127.40
600702.18,332503.78,1127.37
600704.54,332503.82,1127.30
600706.88,332503.88,1127.40
600662.19,332507.01,1127.76
600664.59,332507.04,1127.69
600666.92,332507.10,1127.73
600669.32,332507.13,1128.02
600671.68,332507.20,1127.86
600674.05,332507.23,1127.96
600676.38,332507.30,1127.79
600678.71,332507.33,1127.73
600681.17,332507.39,1127.92
600683.47,332507.43,1127.79
600685.74,332507.49,1127.73
600688.10,332507.53,1127.56
600690.47,332507.59,1127.56
600692.80,332507.63,1127.53
600695.20,332507.69,1127.86
600697.53,332507.72,1127.66
600699.89,332507.79,1127.50
600702.23,332507.82,1127.56
600704.56,332507.89,1127.43
600706.92,332507.95,1127.40
600661.90,332511.74,1127.96
600664.19,332511.78,1127.96
600666.63,332511.84,1127.96
600668.96,332511.87,1127.92
600671.32,332511.94,1127.96
600673.72,332511.97,1127.96
600676.05,332512.03,1127.86
600678.38,332512.07,1127.86
600680.75,332512.13,1127.89
600683.15,332512.16,1127.76
600685.54,332512.23,1127.76
600687.87,332512.26,1127.69
600690.21,332512.33,1127.73
600692.51,332512.36,1127.69
600694.87,332512.43,1127.82
600697.27,332512.46,1127.76
600699.57,332512.52,1127.63
600701.90,332512.56,1127.60
600704.20,332512.62,1127.46
600706.56,332512.66,1127.50
600708.90,332512.72,1127.46
600661.48,332515.82,1127.92
600663.82,332515.86,1127.99
600666.12,332515.89,1127.99
600668.51,332515.95,1127.92
600670.94,332515.98,1128.09
600673.31,332516.05,1128.02
600675.71,332516.11,1128.02
600677.97,332516.15,1127.96
600680.34,332516.18,1127.89
600682.70,332516.25,1127.92
600685.10,332516.28,1127.86
600687.40,332516.34,1127.86
600689.73,332516.38,1127.76
600692.13,332516.44,1127.73
600694.43,332516.47,1127.76
600696.86,332516.54,1127.99
600699.19,332516.57,1127.73
600701.52,332516.64,1127.66
600703.89,332516.67,1127.66
600706.19,332516.74,1127.56
600708.58,332516.77,1127.53
600708.63,332494.05,1126.84
600706.40,332493.98,1127.07
600704.10,332493.95,1127.20
600701.74,332493.88,1127.10
600699.40,332493.85,1127.14
600697.11,332493.78,1127.20
600694.84,332493.75,1127.33
600692.51,332493.68,1127.37
600690.24,332493.65,1127.30
600687.98,332493.61,1127.33
600685.64,332493.55,1127.33
600683.38,332493.51,1127.46
600681.04,332493.45,1127.56
600678.71,332493.41,1127.50
600676.41,332493.38,1127.40
600674.18,332493.31,1127.50
600671.88,332493.28,1127.60
600669.58,332493.21,1127.79
600667.28,332493.18,1127.79
600664.89,332493.11,1127.53
600662.49,332493.08,1127.50
600707.37,332498.03,1127.07
600705.13,332497.99,1127.23
600702.80,332497.92,1127.14
600700.50,332497.89,1127.27
600698.20,332497.82,1127.27
600695.87,332497.79,1127.33
600693.61,332497.72,1127.53
600691.34,332497.69,1127.43
600688.97,332497.66,1127.46
600686.61,332497.59,1127.43
600684.34,332497.56,1127.46
600682.08,332497.49,1127.50
600679.81,332497.45,1127.66
600677.45,332497.42,1127.63
600675.11,332497.35,1127.56
600672.82,332497.32,1127.69
600670.48,332497.25,1127.66
600668.22,332497.22,1127.82
600665.82,332497.16,1127.66
600663.49,332497.12,1127.66
600661.19,332497.09,1127.69
600707.40,332502.65,1127.27
600705.07,332502.59,1127.30
600702.70,332502.55,1127.33
600700.40,332502.49,1127.40
600698.10,332502.45,1127.40
600695.84,332502.39,1127.50
600693.54,332502.35,1127.50
600691.17,332502.32,1127.46
600688.87,332502.25,1127.56
600686.54,332502.22,1127.50
600684.21,332502.15,1127.50
600681.94,332502.12,1127.66
600679.61,332502.05,1127.69
600677.28,332502.02,1127.63
600675.05,332501.98,1127.73
600672.78,332501.92,1127.76
600670.48,332501.88,1127.76
600668.12,332501.82,1127.79
600665.75,332501.79,1127.69
600663.45,332501.75,1127.76
600708.28,332507.03,1127.37
600705.98,332506.99,1127.43
600703.58,332506.93,1127.46
600701.31,332506.89,1127.60
600698.95,332506.86,1127.50
600696.72,332506.79,1127.63
600694.48,332506.76,1127.73
600692.09,332506.73,1127.46
600689.82,332506.66,1127.56
600687.45,332506.63,1127.60
600685.19,332506.56,1127.73
600682.89,332506.52,1127.76
600680.56,332506.46,1127.86
600678.29,332506.42,1127.73
600676.02,332506.39,1127.79
600673.72,332506.32,1127.92
600671.43,332506.29,1127.86
600669.06,332506.22,1127.96
600666.73,332506.19,1127.76
600664.33,332506.16,1127.73
600662.00,332506.09,1127.73
600708.63,332511.55,1127.43
600706.30,332511.51,1127.46
600703.97,332511.45,1127.46
600701.70,332511.41,1127.60
600699.37,332511.35,1127.63
600697.10,332511.31,1127.76
600694.81,332511.28,1127.82
600692.47,332511.21,1127.66
600690.27,332511.18,1127.69
600687.84,332511.15,1127.66
600685.54,332511.08,1127.76
600683.28,332511.04,1127.76
600680.91,332510.98,1127.89
600678.58,332510.95,1127.82
600676.32,332510.91,1127.82
600674.02,332510.84,1127.92
600671.65,332510.81,1127.92
600669.35,332510.78,1127.99
600667.05,332510.71,1127.92
600664.72,332510.68,1127.92
600662.46,332510.64,1127.86
600707.04,332515.46,1127.56
600704.74,332515.43,1127.56
600702.40,332515.36,1127.69
600700.11,332515.33,1127.73
600697.84,332515.26,1127.86
600695.54,332515.23,1127.86
600693.27,332515.19,1127.69
600690.88,332515.13,1127.73
600688.51,332515.10,1127.76
600686.28,332515.06,1127.86
600683.95,332515.00,1127.79
600681.71,332514.96,1127.92
600679.32,332514.90,1127.82
600677.05,332514.86,1127.96
600674.75,332514.83,1127.99
600672.39,332514.76,1128.02
600670.09,332514.73,1128.05
600667.79,332514.69,1127.89
600665.46,332514.63,1127.99
600663.06,332514.60,1127.99
600748.14,332491.24,1125.95
600750.51,332491.30,1125.92
600711.03,332495.10,1126.74
600713.43,332495.16,1126.68
600715.63,332495.20,1126.38
600717.99,332495.27,1126.38
600720.36,332495.30,1126.51
600722.75,332495.36,1126.74
600725.02,332495.40,1126.48
600727.35,332495.46,1126.41
600729.75,332495.49,1126.41
600732.11,332495.56,1126.38
600734.48,332495.59,1126.22
600736.78,332495.62,1126.22
600739.08,332495.69,1126.18
600741.44,332495.72,1125.95
600743.74,332495.79,1126.05
600746.10,332495.82,1126.15
600748.47,332495.89,1126.18
600750.83,332495.92,1126.12
600710.89,332499.54,1126.97
600713.22,332499.57,1126.87
600715.45,332499.64,1126.58
600717.72,332499.67,1126.48
600720.09,332499.74,1126.64
600722.42,332499.77,1126.81
600724.75,332499.84,1126.68
600727.08,332499.87,1126.61
600729.54,332499.93,1126.71
600731.84,332499.96,1126.58
600734.14,332500.03,1126.45
600736.51,332500.03,1126.41
600738.84,332500.10,1126.38
600741.14,332500.16,1126.15
600743.54,332500.19,1126.22
600745.84,332500.26,1126.28
600748.27,332500.29,1126.41
600750.63,332500.36,1126.32
600709.14,332503.92,1127.07
600711.44,332503.98,1127.00
600713.80,332504.02,1126.84
600716.14,332504.08,1126.71
600718.44,332504.12,1126.71
600720.80,332504.18,1126.78
600723.20,332504.21,1126.94
600725.56,332504.24,1126.78
600727.86,332504.31,1126.71
600730.26,332504.37,1126.81
600732.56,332504.44,1126.71
600734.86,332504.48,1126.61
600737.26,332504.54,1126.58
600739.56,332504.57,1126.51
600741.79,332504.64,1126.32
600744.22,332504.67,1126.48
600746.58,332504.74,1126.55
600749.01,332504.77,1126.58
600751.38,332504.80,1126.58
600709.29,332507.98,1127.40
600711.59,332508.05,1127.14
600713.85,332508.08,1127.07
600716.22,332508.15,1126.78
600718.62,332508.18,1126.87
600720.95,332508.25,1127.07
600723.28,332508.28,1127.07
600725.61,332508.35,1126.94
600727.98,332508.38,1126.87
600730.31,332508.44,1126.94
600732.67,332508.48,1126.91
600735.04,332508.54,1126.74
600737.34,332508.57,1126.74
600739.64,332508.61,1126.68
600741.97,332508.64,1126.51
600744.37,332508.71,1126.61
600746.70,332508.74,1126.68
600749.00,332508.81,1126.71
600751.43,332508.84,1126.71
600711.19,332512.75,1127.30
600713.59,332512.82,1127.17
600715.89,332512.85,1127.14
600718.19,332512.92,1126.91
600720.59,332512.95,1127.04
600722.99,332513.01,1127.30
600725.28,332513.05,1127.10
600727.62,332513.11,1126.97
600730.05,332513.15,1127.17
600732.35,332513.21,1127.07
600734.65,332513.25,1126.97
600737.01,332513.31,1126.81
600739.37,332513.34,1126.87
600741.67,332513.41,1126.64
600744.01,332513.44,1126.81
600746.30,332513.48,1126.87
600748.70,332513.51,1126.91
600751.07,332513.57,1126.91
600710.95,332516.83,1127.50
600713.21,332516.87,1127.33
600715.51,332516.93,1127.14
600717.81,332516.97,1127.04
600720.24,332517.03,1127.17
600722.61,332517.06,1127.33
600724.87,332517.13,1127.17
600727.24,332517.16,1127.07
600729.64,332517.23,1127.27
600732.00,332517.26,1127.27
600734.33,332517.32,1127.10
600736.66,332517.36,1127.07
600739.03,332517.42,1127.07
600741.26,332517.46,1126.87
600743.69,332517.52,1126.91
600746.09,332517.55,1127.04
600748.39,332517.59,1127.07
600750.72,332517.62,1127.07
600750.02,332494.93,1126.09
600747.75,332494.86,1126.15
600745.39,332494.83,1126.09
600743.12,332494.76,1125.99
600740.82,332494.72,1125.92
600738.52,332494.66,1126.15
600736.22,332494.62,1126.18
600733.89,332494.59,1126.22
600731.59,332494.52,1126.38
600729.33,332494.49,1126.38
600726.96,332494.42,1126.35
600724.70,332494.39,1126.45
600722.46,332494.32,1126.68
600720.10,332494.29,1126.45
600717.80,332494.25,1126.35
600715.50,332494.19,1126.38
600713.27,332494.15,1126.68
600710.93,332494.08,1126.71
600751.12,332498.93,1126.28
600748.75,332498.87,1126.32
600746.48,332498.83,1126.25
600744.19,332498.80,1126.18
600741.75,332498.73,1126.09
600739.46,332498.70,1126.28
600737.25,332498.63,1126.35
600734.96,332498.60,1126.35
600732.69,332498.56,1126.45
600730.39,332498.50,1126.58
600728.09,332498.46,1126.64
600725.83,332498.39,1126.48
600723.59,332498.36,1126.74
600721.29,332498.32,1126.71
600718.90,332498.26,1126.51
600716.56,332498.23,1126.45
600714.30,332498.16,1126.58
600711.93,332498.13,1126.87
600709.63,332498.06,1127.00
600751.08,332503.53,1126.51
600748.72,332503.50,1126.51
600746.42,332503.43,1126.45
600744.12,332503.40,1126.41
600741.72,332503.36,1126.25
600739.49,332503.30,1126.45
600737.16,332503.26,1126.51
600734.86,332503.20,1126.58
600732.59,332503.16,1126.68
600730.32,332503.13,1126.78
600728.06,332503.06,1126.71
600725.73,332503.02,1126.71
600723.43,332502.96,1126.87
600721.16,332502.92,1126.91
600718.76,332502.89,1126.71
600716.46,332502.83,1126.64
600714.13,332502.79,1126.81
600711.83,332502.73,1126.94
600709.63,332502.69,1127.14
600749.59,332507.87,1126.64
600747.39,332507.83,1126.68
600745.03,332507.80,1126.61
600742.63,332507.74,1126.51
600740.33,332507.70,1126.55
600738.10,332507.67,1126.74
600735.80,332507.60,1126.68
600733.47,332507.57,1126.81
600731.27,332507.50,1126.91
600729.00,332507.46,1126.87
600726.64,332507.43,1126.74
600724.37,332507.36,1127.00
600722.04,332507.33,1127.00
600719.71,332507.26,1126.87
600717.41,332507.23,1126.87
600715.08,332507.20,1126.94
600712.81,332507.13,1127.00
600710.48,332507.10,1127.20
600749.98,332512.39,1126.87
600747.72,332512.32,1126.87
600745.35,332512.29,1126.81
600743.09,332512.25,1126.71
600740.79,332512.19,1126.68
600738.52,332512.15,1126.84
600736.22,332512.12,1126.84
600733.92,332512.05,1126.97
600731.66,332512.02,1127.04
600729.32,332511.95,1127.10
600726.96,332511.92,1126.94
600724.69,332511.88,1127.10
600722.36,332511.82,1127.23
600720.06,332511.78,1127.10
600717.70,332511.75,1127.04
600715.43,332511.68,1127.10
600713.23,332511.65,1127.20
600710.93,332511.61,1127.37
600750.85,332516.34,1127.00
600748.52,332516.27,1127.00
600746.18,332516.24,1126.97
600743.89,332516.20,1126.87
600741.46,332516.14,1126.81
600739.22,332516.10,1127.04
600736.92,332516.07,1127.00
600734.56,332516.01,1127.07
600732.29,332515.97,1127.20
600730.03,332515.90,1127.23
600727.69,332515.87,1127.07
600725.36,332515.84,1127.14
600723.10,332515.77,1127.30
600720.86,332515.73,1127.23
600718.53,332515.70,1127.07
600716.17,332515.64,1127.10
600713.77,332515.60,1127.17
600711.57,332515.57,1127.40
600709.37,332515.50,1127.53
600536.22,332487.46,1128.38
600533.82,332487.60,1128.42
600531.46,332487.73,1128.42
600529.04,332487.86,1128.42
600526.68,332487.99,1128.28
600524.32,332488.13,1128.28
600521.93,332488.26,1128.25
600519.63,332488.39,1128.28
600517.24,332488.49,1128.19
600514.91,332488.62,1128.05
600512.68,332488.75,1127.99
600510.36,332488.88,1128.02
600507.97,332489.01,1128.02
600505.67,332489.11,1127.82
600503.28,332489.27,1127.86
600500.95,332489.37,1127.89
600498.62,332489.50,1127.82
600496.26,332489.64,1127.89
600493.84,332489.77,1127.89
600491.58,332489.90,1127.73
600489.32,332490.03,1127.63
600486.96,332490.16,1127.63
600484.60,332490.29,1127.66
600482.24,332490.42,1127.63
600479.91,332490.52,1127.56
600477.58,332490.65,1127.53
600475.22,332490.78,1127.50
600472.90,332490.92,1127.56
600470.60,332491.05,1127.53
600468.21,332491.18,1127.50
600490.17,332491.15,1127.63
600492.43,332491.02,1127.79
600494.82,332490.89,1127.89
600497.18,332490.76,1127.89
600499.48,332490.63,1127.82
600501.77,332490.50,1127.86
600504.00,332490.37,1127.79
600506.36,332490.24,1127.86
600508.62,332490.14,1128.05
600510.91,332490.01,1128.05
600513.24,332489.88,1128.02
600515.54,332489.75,1128.05
600517.86,332489.62,1128.22
600520.12,332489.49,1128.28
600522.45,332489.36,1128.25
600524.78,332489.23,1128.28
600527.01,332489.10,1128.32
600529.27,332489.01,1128.42
600531.59,332488.84,1128.38
600533.89,332488.74,1128.42
600536.25,332488.61,1128.38
600536.01,332482.42,1128.32
600533.68,332482.55,1128.28
600531.29,332482.68,1128.42
600528.90,332482.81,1128.35
600526.57,332482.94,1128.32
600524.28,332483.07,1128.32
600521.88,332483.21,1128.25
600519.52,332483.34,1128.25
600517.20,332483.47,1128.25
600514.84,332483.60,1128.19
600512.54,332483.70,1128.12
600510.22,332483.83,1128.05
600507.86,332483.96,1128.09
600505.50,332484.09,1127.92
600503.10,332484.22,1127.89
600500.84,332484.35,1127.82
600498.55,332484.45,1127.73
600496.16,332484.58,1127.82
600493.76,332484.75,1127.89
600491.47,332484.85,1127.73
600489.17,332484.98,1127.69
600486.81,332485.11,1127.73
600484.52,332485.24,1127.63
600482.13,332485.37,1127.60
600479.83,332485.50,1127.60
600477.54,332485.60,1127.37
600475.11,332485.73,1127.46
600472.79,332485.90,1127.56
600470.46,332486.03,1127.63
600468.10,332486.13,1127.53
600465.77,332486.26,1127.46
600463.48,332486.39,1127.37
600461.19,332486.52,1127.33
600458.86,332486.65,1127.40
600456.50,332486.78,1127.37
600454.17,332486.88,1127.27
600451.84,332487.01,1127.23
600449.48,332487.14,1127.20
600447.12,332487.27,1127.17
600444.76,332487.40,1127.33
600442.50,332487.53,1127.20
600440.18,332487.66,1127.27
600437.85,332487.80,1127.14
600435.49,332487.93,1127.04
600433.13,332488.03,1126.97
600430.87,332488.16,1126.87
600428.57,332488.29,1126.74
600426.25,332488.42,1126.74
600423.92,332488.55,1126.74
600421.56,332488.65,1126.68
600416.91,332488.91,1126.64
600414.68,332489.04,1126.51
600412.35,332489.17,1126.41
600410.06,332489.26,1126.38
600407.73,332489.40,1126.35
600405.34,332489.53,1126.32
600403.11,332489.66,1126.18
600400.71,332489.79,1126.18
600398.39,332489.92,1126.12
600536.64,332478.06,1128.35
600534.22,332478.20,1128.28
600531.82,332478.33,1128.45
600529.50,332478.46,1128.48
600527.14,332478.59,1128.38
600524.81,332478.72,1128.28
600522.48,332478.86,1128.25
600520.12,332478.99,1128.25
600517.70,332479.12,1128.28
600515.34,332479.25,1128.25
600513.01,332479.35,1128.15
600510.68,332479.48,1128.05
600508.39,332479.61,1128.09
600506.06,332479.74,1128.02
600503.77,332479.87,1127.96
600501.44,332479.97,1127.86
600499.05,332480.10,1127.79
600496.69,332480.24,1127.76
600494.23,332480.40,1128.05
600491.97,332480.50,1127.82
600489.68,332480.63,1127.79
600487.38,332480.76,1127.73
600485.06,332480.89,1127.60
600482.63,332481.02,1127.76
600480.34,332481.15,1127.63
600478.07,332481.25,1127.63
600475.71,332481.38,1127.63
600473.45,332481.51,1127.53
600471.06,332481.64,1127.53
600468.64,332481.81,1127.73
600466.34,332481.91,1127.53
600463.98,332482.04,1127.46
600461.69,332482.17,1127.40
600459.33,332482.30,1127.50
600456.97,332482.43,1127.50
600454.64,332482.56,1127.53
600452.35,332482.66,1127.30
600450.08,332482.79,1127.23
600447.69,332482.92,1127.23
600445.33,332483.06,1127.27
600443.04,332483.19,1127.27
600440.65,332483.32,1127.23
600438.35,332483.42,1127.14
600435.96,332483.55,1127.10
600433.66,332483.68,1127.07
600431.44,332483.81,1127.04
600429.04,332483.94,1127.00
600426.75,332484.07,1126.87
600424.42,332484.17,1126.84
600422.13,332484.30,1126.74
600419.87,332484.43,1126.71
600417.51,332484.56,1126.87
600415.24,332484.69,1126.64
600412.85,332484.79,1126.51
600410.59,332484.92,1126.48
600408.23,332485.05,1126.48
600405.87,332485.18,1126.45
600403.61,332485.28,1126.32
600401.28,332485.41,1126.32
600398.95,332485.54,1126.25
600536.67,332473.21,1128.35
600534.34,332473.30,1128.32
600532.08,332473.43,1128.25
600529.62,332473.60,1128.45
600527.23,332473.70,1128.42
600524.97,332473.83,1128.32
600522.61,332473.96,1128.35
600520.28,332474.09,1128.28
600517.82,332474.23,1128.42
600515.50,332474.36,1128.25
600513.14,332474.49,1128.19
600510.84,332474.62,1128.12
600508.58,332474.72,1128.02
600506.12,332474.88,1128.12
600503.76,332474.98,1127.99
600501.50,332475.11,1127.89
600499.14,332475.24,1127.92
600496.82,332475.37,1127.86
600494.39,332475.51,1127.92
600492.06,332475.64,1128.05
600489.80,332475.77,1127.82
600487.51,332475.87,1127.79
600485.15,332476.00,1127.79
600482.76,332476.13,1127.79
600480.46,332476.26,1127.69
600478.13,332476.39,1127.63
600475.74,332476.52,1127.60
600473.45,332476.65,1127.56
600471.12,332476.78,1127.66
600468.79,332476.92,1127.73
600466.43,332477.05,1127.73
600464.07,332477.18,1127.56
600461.81,332477.28,1127.56
600459.49,332477.41,1127.43
600457.13,332477.54,1127.43
600454.77,332477.67,1127.50
600452.47,332477.80,1127.33
600450.14,332477.90,1127.30
600447.75,332478.03,1127.30
600445.43,332478.19,1127.40
600443.16,332478.32,1127.40
600440.77,332478.46,1127.37
600438.41,332478.56,1127.33
600436.12,332478.69,1127.20
600433.82,332478.82,1127.17
600431.56,332478.94,1127.14
600429.17,332479.08,1127.04
600426.87,332479.17,1126.94
600424.55,332479.31,1126.91
600422.19,332479.44,1126.84
600419.86,332479.57,1126.97
600417.50,332479.70,1127.07
600415.27,332479.83,1126.84
600412.98,332479.93,1126.71
600410.62,332480.06,1126.61
600408.29,332480.19,1126.58
600405.93,332480.32,1126.58
600403.57,332480.45,1126.58
600401.24,332480.58,1126.48
600398.98,332480.68,1126.38
600536.31,332468.65,1128.38
600533.92,332468.75,1128.32
600531.56,332468.89,1128.32
600529.20,332469.05,1128.45
600526.84,332469.15,1128.38
600524.48,332469.28,1128.28
600522.12,332469.41,1128.35
600519.83,332469.54,1128.32
600517.43,332469.68,1128.32
600515.07,332469.81,1128.32
600512.81,332469.94,1128.19
600510.49,332470.03,1128.09
600508.19,332470.16,1128.12
600505.77,332470.33,1128.12
600503.37,332470.43,1127.99
600501.08,332470.56,1127.92
600498.75,332470.69,1127.86
600496.46,332470.82,1127.86
600494.13,332470.95,1127.89
600491.67,332471.09,1127.96
600489.35,332471.22,1127.86
600487.02,332471.32,1127.79
600484.76,332471.45,1127.76
600482.37,332471.58,1127.76
600480.01,332471.71,1127.69
600477.74,332471.84,1127.69
600475.38,332471.97,1127.66
600473.06,332472.10,1127.76
600470.70,332472.23,1127.60
600468.31,332472.37,1127.76
600466.01,332472.50,1127.73
600463.65,332472.63,1127.63
600461.32,332472.76,1127.60
600459.03,332472.86,1127.43
600456.70,332472.99,1127.53
600454.38,332473.12,1127.53
600452.02,332473.25,1127.40
600449.75,332473.35,1127.33
600447.40,332473.51,1127.40
600445.04,332473.64,1127.40
600442.68,332473.77,1127.50
600440.28,332473.91,1127.40
600437.92,332474.04,1127.43
600435.66,332474.14,1127.33
600433.37,332474.27,1127.20
600431.11,332474.39,1127.20
600428.78,332474.49,1127.10
600426.48,332474.62,1126.94
600424.09,332474.76,1127.00
600421.76,332474.89,1126.94
600419.44,332475.02,1126.97
600417.08,332475.15,1126.87
600414.82,332475.28,1126.81
600412.52,332475.38,1126.71
600410.23,332475.51,1126.64
600407.97,332475.63,1126.64
600405.54,332475.77,1126.68
600403.21,332475.90,1126.71
600400.92,332476.00,1126.55
600398.56,332476.13,1126.55
600536.34,332463.66,1128.38
600534.01,332463.79,1128.32
600531.68,332463.93,1128.35
600529.26,332464.06,1128.45
600526.90,332464.19,1128.42
600524.60,332464.32,1128.38
600522.21,332464.45,1128.32
600519.88,332464.55,1128.25
600517.46,332464.72,1128.28
600515.07,332464.85,1128.35
600512.84,332464.95,1128.12
600510.41,332465.08,1128.09
600508.12,332465.21,1128.09
600505.79,332465.34,1127.99
600503.43,332465.47,1127.96
600501.14,332465.60,1127.96
600498.78,332465.70,1127.86
600496.38,332465.83,1127.92
600494.09,332465.96,1127.89
600491.67,332466.13,1128.05
600489.34,332466.23,1127.89
600487.01,332466.36,1127.82
600484.75,332466.49,1127.76
600482.42,332466.62,1127.73
600480.06,332466.75,1127.76
600477.74,332466.85,1127.66
600475.41,332466.98,1127.66
600473.08,332467.11,1127.76
600470.72,332467.24,1127.63
600468.33,332467.38,1127.76
600466.04,332467.51,1127.79
600463.71,332467.64,1127.66
600461.38,332467.77,1127.56
600459.05,332467.87,1127.43
600456.73,332468.00,1127.53
600454.37,332468.13,1127.56
600452.01,332468.26,1127.43
600449.71,332468.39,1127.43
600447.32,332468.52,1127.40
600444.96,332468.66,1127.40
600442.70,332468.78,1127.43
600440.34,332468.92,1127.50
600438.08,332469.05,1127.43
600435.72,332469.14,1127.27
600433.42,332469.27,1127.27
600431.16,332469.40,1127.17
600428.77,332469.54,1127.17
600426.41,332469.67,1127.17
600424.08,332469.77,1127.04
600421.72,332469.90,1127.07
600419.43,332470.03,1127.04
600417.10,332470.16,1127.00
600414.78,332470.29,1126.97
600412.48,332470.42,1126.87
600410.22,332470.52,1126.68
600407.92,332470.65,1126.71
600405.53,332470.78,1126.74
600403.21,332470.91,1126.74
600400.91,332471.04,1126.68
600398.58,332471.14,1126.58
600535.01,332459.66,1128.42
600532.68,332459.76,1128.38
600530.26,332459.93,1128.42
600527.90,332460.06,1128.55
600525.57,332460.19,1128.55
600523.18,332460.29,1128.48
600520.92,332460.42,1128.35
600518.56,332460.55,1128.28
600516.20,332460.68,1128.35
600513.84,332460.81,1128.32
600511.45,332460.95,1128.19
600509.15,332461.04,1128.02
600506.79,332461.18,1128.02
600504.46,332461.31,1128.02
600502.17,332461.44,1128.02
600499.84,332461.57,1127.99
600497.51,332461.67,1127.92
600495.09,332461.80,1127.92
600492.80,332461.93,1127.96
600490.40,332462.10,1128.12
600488.04,332462.20,1127.89
600485.78,332462.32,1127.82
600483.45,332462.46,1127.73
600481.16,332462.55,1127.73
600478.87,332462.68,1127.73
600476.47,332462.82,1127.66
600474.15,332462.95,1127.69
600471.72,332463.11,1127.79
600469.36,332463.21,1127.69
600467.04,332463.38,1127.92
600464.67,332463.47,1127.79
600462.35,332463.61,1127.69
600460.02,332463.74,1127.56
600457.76,332463.83,1127.50
600455.50,332463.96,1127.50
600453.07,332464.10,1127.56
600450.78,332464.23,1127.33
600448.35,332464.36,1127.50
600445.99,332464.49,1127.46
600443.73,332464.62,1127.53
600441.34,332464.75,1127.60
600439.08,332464.88,1127.60
600436.78,332465.01,1127.46
600434.49,332465.11,1127.33
600432.19,332465.24,1127.23
600429.80,332465.37,1127.23
600427.54,332465.47,1127.20
600425.18,332465.60,1127.10
600422.79,332465.73,1127.14
600420.53,332465.86,1127.14
600418.13,332465.99,1127.14
600415.81,332466.13,1127.07
600413.51,332466.22,1126.94
600411.22,332466.35,1126.91
600408.96,332466.48,1126.78
600406.56,332466.61,1126.78
600404.24,332466.75,1126.78
600401.91,332466.88,1126.84
600399.55,332467.01,1126.74
600397.22,332467.14,1126.71
600534.55,332454.85,1128.42
600532.19,332454.98,1128.42
600529.83,332455.11,1128.38
600527.50,332455.25,1128.48
600525.14,332455.38,1128.48
600522.72,332455.51,1128.61
600520.45,332455.64,1128.48
600518.13,332455.74,1128.38
600515.77,332455.87,1128.38
600513.41,332456.00,1128.32
600511.05,332456.13,1128.19
600508.75,332456.23,1128.09
600506.36,332456.36,1128.05
600503.97,332456.50,1128.09
600501.71,332456.63,1127.99
600499.35,332456.76,1127.99
600497.02,332456.89,1127.92
600494.69,332457.02,1127.92
600492.37,332457.15,1127.99
600490.01,332457.28,1128.05
600487.68,332457.41,1127.92
600485.35,332457.51,1127.82
600482.96,332457.64,1127.63
600480.57,332457.78,1127.66
600478.24,332457.91,1127.79
600475.91,332458.04,1127.76
600473.65,332458.17,1127.76
600471.29,332458.30,1127.86
600469.00,332458.43,1127.86
600466.64,332458.56,1127.86
600464.25,332458.69,1127.79
600461.95,332458.79,1127.73
600459.56,332458.92,1127.66
600457.26,332459.05,1127.56
600454.97,332459.18,1127.56
600452.61,332459.32,1127.53
600450.28,332459.41,1127.40
600447.92,332459.55,1127.50
600445.63,332459.68,1127.50
600443.33,332459.81,1127.50
600441.01,332459.94,1127.60
600438.65,332460.07,1127.63
600436.29,332460.20,1127.50
600434.03,332460.33,1127.33
600431.73,332460.43,1127.17
600429.34,332460.56,1127.23
600427.04,332460.69,1127.30
600424.65,332460.82,1127.23
600422.29,332460.95,1127.27
600420.00,332461.08,1127.20
600417.74,332461.18,1127.04
600415.44,332461.31,1127.14
600413.08,332461.44,1127.00
600410.72,332461.57,1126.87
600408.46,332461.70,1126.87
600406.07,332461.84,1126.84
600403.74,332461.97,1126.84
600401.42,332462.10,1126.87
600399.15,332462.19,1126.78
600534.29,332450.26,1128.42
600531.93,332450.39,1128.42
600529.57,332450.53,1128.38
600527.21,332450.66,1128.38
600524.85,332450.79,1128.51
600522.42,332450.92,1128.48
600520.10,332451.05,1128.42
600517.74,332451.19,1128.48
600515.41,332451.32,1128.51
600513.11,332451.41,1128.38
600510.75,332451.55,1128.25
600508.43,332451.68,1128.09
600506.10,332451.78,1127.99
600503.77,332451.91,1128.05
600501.48,332452.04,1128.05
600499.09,332452.17,1127.99
600496.76,332452.30,1127.96
600494.40,332452.43,1127.96
600492.07,332452.56,1128.02
600489.71,332452.69,1128.05
600487.29,332452.83,1127.92
600484.96,332452.93,1127.79
600482.60,332453.06,1127.86
600480.34,332453.19,1127.73
600478.05,332453.32,1127.79
600475.69,332453.45,1127.89
600473.36,332453.58,1127.82
600470.93,332453.71,1127.89
600468.67,332453.84,1127.86
600466.31,332453.94,1127.86
600463.92,332454.07,1127.82
600461.62,332454.20,1127.79
600459.33,332454.33,1127.66
600457.07,332454.43,1127.53
600454.71,332454.56,1127.56
600452.32,332454.70,1127.53
600449.99,332454.83,1127.46
600447.60,332454.96,1127.50
600445.27,332455.09,1127.53
600442.98,332455.22,1127.60
600440.68,332455.35,1127.60
600438.29,332455.48,1127.73
600435.96,332455.61,1127.50
600433.70,332455.71,1127.30
600431.37,332455.84,1127.23
600428.98,332455.97,1127.27
600426.72,332456.10,1127.23
600424.36,332456.23,1127.23
600422.00,332456.37,1127.33
600419.74,332456.46,1127.23
600417.44,332456.59,1127.10
600415.08,332456.72,1127.20
600412.72,332456.86,1127.07
600410.36,332456.99,1127.04
600408.14,332457.08,1126.87
600405.74,332457.22,1126.91
600403.42,332457.35,1126.91
600401.06,332457.48,1126.91
600398.79,332457.61,1126.78
600536.39,332445.54,1128.55
600534.03,332445.67,1128.45
600531.73,332445.77,1128.38
600529.34,332445.90,1128.35
600526.98,332446.04,1128.35
600524.62,332446.17,1128.51
600522.33,332446.30,1128.51
600519.97,332446.43,1128.42
600517.54,332446.56,1128.38
600515.25,332446.69,1128.38
600512.95,332446.79,1128.35
600510.56,332446.92,1128.32
600508.23,332447.05,1128.15
600505.94,332447.15,1127.99
600503.58,332447.28,1127.99
600501.19,332447.42,1128.09
600498.89,332447.55,1127.96
600496.56,332447.68,1127.99
600494.24,332447.81,1128.02
600491.94,332447.94,1128.02
600489.58,332448.04,1128.02
600487.19,332448.17,1127.99
600484.83,332448.30,1127.89
600482.47,332448.43,1127.76
600480.14,332448.56,1127.73
600477.85,332448.69,1127.76
600475.52,332448.79,1127.76
600473.16,332448.96,1127.86
600470.80,332449.06,1127.76
600468.48,332449.19,1127.82
600466.18,332449.32,1127.82
600463.76,332449.45,1127.92
600461.46,332449.58,1127.79
600459.14,332449.71,1127.73
600456.77,332449.81,1127.60
600454.45,332449.94,1127.60
600452.09,332450.07,1127.63
600449.83,332450.20,1127.60
600447.50,332450.33,1127.56
600445.14,332450.47,1127.56
600442.81,332450.60,1127.60
600440.49,332450.69,1127.56
600438.13,332450.86,1127.66
600435.77,332450.96,1127.50
600433.47,332451.09,1127.37
600431.28,332451.18,1127.27
600428.92,332451.31,1127.27
600426.59,332451.45,1127.30
600424.20,332451.58,1127.23
600421.90,332451.71,1127.23
600419.64,332451.84,1127.20
600417.25,332451.97,1127.17
600414.92,332452.10,1127.20
600412.63,332452.20,1127.04
600410.27,332452.33,1127.00
600407.97,332452.43,1126.84
600405.64,332452.56,1126.91
600403.35,332452.69,1126.94
600401.02,332452.82,1126.94
600398.70,332452.95,1126.78
600397.76,332491.05,1126.09
600400.06,332490.92,1126.12
600402.35,332490.79,1126.15
600404.65,332490.66,1126.22
600406.84,332490.54,1126.32
600409.17,332490.41,1126.35
600411.46,332490.31,1126.38
600413.72,332490.18,1126.45
600416.02,332490.05,1126.58
600418.21,332489.92,1126.74
600420.54,332489.79,1126.78
600422.87,332489.66,1126.68
600425.13,332489.56,1126.74
600427.46,332489.43,1126.74
600429.72,332489.30,1126.81
600432.05,332489.17,1126.91
600434.31,332489.04,1127.00
600436.60,332488.91,1127.04
600438.83,332488.82,1127.17
600441.09,332488.69,1127.27
600443.48,332488.56,1127.23
600445.71,332488.43,1127.30
600447.97,332488.30,1127.14
600450.30,332488.17,1127.20
600452.56,332488.04,1127.23
600454.89,332487.91,1127.27
600457.18,332487.78,1127.37
600459.48,332487.65,1127.33
600461.74,332487.52,1127.33
600463.97,332487.39,1127.37
600466.29,332487.29,1127.46
600468.65,332487.16,1127.53
600470.88,332487.03,1127.63
600473.21,332486.90,1127.56
600475.50,332486.77,1127.50
600477.86,332486.61,1127.37
600480.09,332486.51,1127.60
600482.42,332486.38,1127.60
600484.75,332486.25,1127.73
600487.04,332486.12,1127.66
600489.37,332485.99,1127.69
600491.66,332485.86,1127.76
600493.86,332485.76,1127.89
600496.15,332485.63,1127.86
600498.51,332485.47,1127.76
600500.84,332485.37,1127.86
600503.10,332485.21,1127.86
600505.36,332485.11,1127.89
600507.69,332484.98,1128.05
600509.98,332484.85,1128.05
600512.34,332484.72,1128.09
600514.60,332484.59,1128.19
600516.86,332484.46,1128.12
600519.16,332484.37,1128.28
600521.49,332484.23,1128.25
600523.75,332484.11,1128.28
600526.07,332483.97,1128.32
600528.34,332483.85,1128.35
600530.66,332483.71,1128.42
600532.99,332483.58,1128.35
600535.35,332483.45,1128.32
600398.47,332486.90,1126.22
600400.73,332486.77,1126.28
600403.06,332486.67,1126.28
600405.35,332486.54,1126.38
600407.61,332486.41,1126.41
600409.94,332486.28,1126.41
600412.17,332486.15,1126.45
600414.46,332486.02,1126.61
600416.72,332485.93,1126.78
600419.02,332485.76,1126.71
600421.41,332485.63,1126.64
600423.64,332485.53,1126.84
600425.93,332485.40,1126.81
600428.16,332485.28,1126.81
600430.42,332485.15,1126.94
600432.72,332485.05,1127.07
600434.98,332484.92,1127.10
600437.24,332484.79,1127.14
600439.57,332484.66,1127.17
600441.89,332484.53,1127.23
600444.22,332484.40,1127.27
600446.45,332484.27,1127.20
600448.71,332484.14,1127.23
600451.04,332484.01,1127.23
600453.30,332483.88,1127.33
600455.59,332483.79,1127.53
600457.89,332483.66,1127.53
600460.15,332483.53,1127.43
600462.44,332483.40,1127.40
600464.70,332483.27,1127.43
600466.97,332483.14,1127.56
600469.23,332483.01,1127.69
600471.59,332482.88,1127.53
600473.98,332482.74,1127.46
600476.21,332482.62,1127.60
600478.50,332482.49,1127.63
600480.76,332482.36,1127.63
600483.09,332482.26,1127.73
600485.45,332482.09,1127.53
600487.74,332481.96,1127.69
600490.07,332481.83,1127.76
600492.30,332481.74,1127.79
600494.53,332481.61,1128.02
600496.89,332481.48,1127.73
600499.18,332481.31,1127.73
600501.51,332481.22,1127.86
600503.74,332481.09,1127.96
600506.10,332480.96,1127.99
600508.39,332480.83,1128.09
600510.72,332480.70,1128.05
600512.95,332480.60,1128.15
600515.18,332480.47,1128.25
600517.54,332480.34,1128.22
600519.90,332480.21,1128.25
600522.26,332480.08,1128.25
600524.58,332479.95,1128.28
600526.78,332479.82,1128.35
600529.14,332479.69,1128.42
600531.43,332479.56,1128.45
600533.73,332479.43,1128.25
600536.09,332479.29,1128.28
600398.36,332481.91,1126.35
600400.65,332481.78,1126.38
600402.92,332481.65,1126.35
600405.18,332481.56,1126.58
600407.54,332481.42,1126.55
600409.83,332481.29,1126.61
600412.09,332481.16,1126.64
600414.35,332481.04,1126.74
600416.65,332480.94,1126.94
600418.88,332480.81,1127.04
600421.27,332480.64,1126.84
600423.56,332480.51,1126.84
600425.83,332480.42,1126.91
600428.15,332480.29,1126.94
600430.38,332480.16,1127.00
600432.61,332480.03,1127.14
600434.90,332479.90,1127.17
600437.17,332479.81,1127.27
600439.49,332479.67,1127.33
600441.75,332479.55,1127.37
600444.08,332479.41,1127.40
600446.41,332479.28,1127.33
600448.70,332479.15,1127.27
600450.96,332479.02,1127.30
600453.19,332478.90,1127.37
600455.49,332478.77,1127.46
600457.81,332478.63,1127.43
600460.14,332478.50,1127.43
600462.40,332478.41,1127.56
600464.63,332478.28,1127.53
600466.92,332478.15,1127.73
600469.25,332478.02,1127.73
600471.55,332477.89,1127.63
600473.91,332477.76,1127.56
600476.20,332477.63,1127.60
600478.46,332477.50,1127.63
600480.75,332477.37,1127.69
600483.08,332477.24,1127.79
600485.44,332477.10,1127.76
600487.77,332476.97,1127.79
600490.03,332476.84,1127.82
600492.29,332476.75,1128.05
600494.59,332476.62,1127.96
600496.88,332476.49,1127.86
600499.17,332476.36,1127.92
600501.53,332476.23,1127.89
600503.83,332476.10,1127.99
600506.09,332475.97,1128.09
600508.45,332475.84,1127.99
600510.68,332475.71,1128.09
600512.97,332475.58,1128.15
600515.30,332475.45,1128.25
600517.56,332475.35,1128.48
600519.89,332475.19,1128.28
600522.15,332475.09,1128.28
600524.51,332474.96,1128.32
600526.80,332474.83,1128.42
600529.03,332474.70,1128.45
600531.33,332474.57,1128.38
600533.69,332474.44,1128.28
600536.04,332474.31,1128.32
600399.28,332477.22,1126.55
600401.57,332477.09,1126.55
600403.87,332477.00,1126.71
600406.16,332476.87,1126.64
600408.39,332476.74,1126.64
600410.69,332476.61,1126.61
600412.91,332476.48,1126.71
600415.24,332476.35,1126.84
600417.53,332476.22,1126.87
600419.76,332476.09,1126.97
600422.12,332475.96,1126.91
600424.32,332475.87,1127.00
600426.61,332475.74,1126.94
600428.94,332475.60,1127.10
600431.23,332475.47,1127.23
600433.59,332475.34,1127.20
600435.79,332475.25,1127.30
600438.05,332475.12,1127.37
600440.35,332474.99,1127.40
600442.61,332474.86,1127.50
600444.97,332474.73,1127.40
600447.23,332474.60,1127.40
600449.56,332474.47,1127.37
600451.88,332474.34,1127.37
600454.14,332474.21,1127.53
600456.47,332474.08,1127.56
600458.76,332473.95,1127.43
600461.03,332473.82,1127.60
600463.22,332473.72,1127.63
600465.48,332473.59,1127.73
600467.81,332473.46,1127.76
600470.10,332473.33,1127.73
600472.46,332473.20,1127.60
600474.76,332473.07,1127.63
600477.02,332472.94,1127.69
600479.38,332472.81,1127.66
600481.64,332472.68,1127.76
600484.00,332472.55,1127.76
600486.29,332472.42,1127.79
600488.56,332472.29,1127.86
600490.82,332472.19,1127.92
600493.08,332472.07,1127.96
600495.44,332471.90,1127.86
600497.77,332471.80,1127.86
600500.06,332471.67,1127.89
600502.35,332471.54,1127.99
600504.65,332471.41,1128.05
600506.98,332471.28,1128.15
600509.30,332471.15,1128.09
600511.60,332471.02,1128.12
600513.83,332470.93,1128.25
600516.05,332470.80,1128.32
600518.41,332470.67,1128.32
600520.71,332470.54,1128.32
600523.00,332470.41,1128.35
600525.36,332470.27,1128.28
600527.66,332470.14,1128.38
600529.95,332470.01,1128.45
600532.34,332469.88,1128.28
600534.54,332469.75,1128.35
600536.83,332469.62,1128.38
600398.23,332472.72,1126.58
600400.53,332472.59,1126.64
600402.79,332472.46,1126.71
600405.15,332472.33,1126.64
600407.34,332472.21,1126.71
600409.67,332472.07,1126.74
600412.03,332471.94,1126.81
600414.23,332471.82,1126.84
600416.49,332471.72,1126.91
600418.75,332471.59,1126.94
600421.08,332471.46,1127.00
600423.37,332471.33,1127.00
600425.63,332471.20,1127.07
600427.93,332471.07,1127.17
600430.22,332470.94,1127.14
600432.52,332470.84,1127.20
600434.81,332470.71,1127.30
600437.04,332470.58,1127.33
600439.30,332470.46,1127.46
600441.56,332470.33,1127.46
600443.92,332470.19,1127.40
600446.22,332470.06,1127.40
600448.51,332469.93,1127.40
600450.84,332469.80,1127.43
600453.10,332469.67,1127.50
600455.42,332469.54,1127.53
600457.72,332469.45,1127.50
600460.01,332469.28,1127.50
600462.27,332469.19,1127.63
600464.50,332469.06,1127.66
600466.73,332468.96,1127.82
600469.09,332468.80,1127.69
600471.39,332468.67,1127.66
600473.68,332468.54,1127.73
600476.01,332468.41,1127.66
600478.27,332468.28,1127.66
600480.56,332468.15,1127.76
600482.92,332468.02,1127.73
600485.28,332467.89,1127.73
600487.58,332467.76,1127.82
600489.90,332467.62,1127.89
600492.10,332467.53,1128.02
600494.43,332467.40,1127.86
600496.75,332467.27,1127.92
600499.01,332467.14,1127.86
600501.34,332467.01,1127.92
600503.57,332466.88,1127.99
600505.86,332466.75,1128.02
600508.26,332466.62,1128.09
600510.48,332466.49,1128.09
600512.81,332466.36,1128.12
600515.14,332466.26,1128.35
600517.43,332466.13,1128.32
600519.73,332466.00,1128.28
600521.96,332465.87,1128.32
600524.32,332465.74,1128.32
600526.54,332465.61,1128.38
600528.84,332465.48,1128.45
600531.30,332465.35,1128.32
600533.59,332465.22,1128.28
600535.92,332465.09,1128.35
600399.29,332468.16,1126.64
600401.58,332468.03,1126.78
600403.81,332467.94,1126.78
600406.14,332467.81,1126.78
600408.47,332467.68,1126.81
600410.69,332467.55,1126.84
600412.95,332467.42,1126.91
600415.18,332467.32,1127.04
600417.45,332467.20,1127.14
600419.67,332467.07,1127.14
600421.97,332466.94,1127.14
600424.30,332466.81,1127.07
600426.56,332466.68,1127.14
600428.85,332466.55,1127.23
600431.11,332466.42,1127.20
600433.34,332466.29,1127.27
600435.67,332466.19,1127.37
600437.93,332466.06,1127.46
600440.16,332465.93,1127.60
600442.42,332465.81,1127.53
600444.68,332465.68,1127.50
600447.04,332465.54,1127.43
600449.30,332465.42,1127.46
600451.69,332465.28,1127.40
600453.96,332465.19,1127.56
600456.25,332465.02,1127.46
600458.54,332464.89,1127.46
600460.74,332464.80,1127.60
600463.00,332464.67,1127.69
600465.26,332464.57,1127.82
600467.49,332464.45,1127.92
600469.82,332464.28,1127.69
600472.08,332464.19,1127.79
600474.44,332464.02,1127.66
600476.73,332463.89,1127.66
600478.96,332463.80,1127.73
600481.19,332463.67,1127.76
600483.49,332463.54,1127.76
600485.81,332463.41,1127.82
600488.17,332463.27,1127.89
600490.43,332463.18,1128.09
600492.76,332463.05,1127.99
600495.09,332462.88,1127.89
600497.41,332462.75,1127.92
600499.74,332462.62,1127.96
600501.94,332462.53,1127.99
600504.23,332462.40,1127.99
600506.53,332462.27,1128.02
600508.89,332462.14,1127.99
600511.15,332462.01,1128.19
600513.41,332461.88,1128.25
600515.67,332461.78,1128.38
600517.93,332461.62,1128.25
600520.26,332461.52,1128.32
600522.55,332461.39,1128.38
600524.81,332461.26,1128.55
600527.17,332461.13,1128.55
600529.40,332461.00,1128.48
600531.73,332460.87,1128.38
600534.02,332460.74,1128.42
600536.35,332460.61,1128.42
600398.99,332463.35,1126.81
600401.28,332463.22,1126.84
600403.54,332463.12,1126.87
600405.90,332462.96,1126.78
600408.16,332462.83,1126.78
600410.49,332462.73,1126.84
600412.75,332462.60,1126.97
600415.02,332462.47,1127.14
600417.34,332462.34,1127.07
600419.60,332462.21,1127.17
600421.83,332462.12,1127.23
600424.09,332461.99,1127.20
600426.32,332461.86,1127.30
600428.68,332461.73,1127.23
600430.98,332461.60,1127.17
600433.30,332461.47,1127.27
600435.56,332461.34,1127.43
600437.79,332461.24,1127.60
600440.15,332461.11,1127.60
600442.45,332460.98,1127.53
600444.77,332460.85,1127.46
600447.04,332460.72,1127.50
600449.26,332460.59,1127.40
600451.56,332460.46,1127.50
600453.85,332460.33,1127.60
600456.18,332460.20,1127.56
600458.51,332460.07,1127.56
600460.74,332459.97,1127.66
600463.03,332459.84,1127.73
600465.26,332459.72,1127.82
600467.52,332459.59,1127.79
600469.81,332459.46,1127.92
600472.11,332459.33,1127.89
600474.47,332459.19,1127.73
600476.76,332459.06,1127.73
600479.09,332458.93,1127.76
600481.42,332458.80,1127.63
600483.71,332458.67,1127.66
600486.00,332458.54,1127.89
600488.30,332458.45,1127.96
600490.56,332458.32,1128.09
600492.82,332458.19,1127.96
600495.12,332458.06,1127.92
600497.48,332457.93,1127.92
600499.77,332457.80,1127.99
600502.10,332457.66,1128.02
600504.39,332457.53,1128.09
600506.68,332457.40,1128.05
600509.04,332457.27,1128.09
600511.31,332457.18,1128.19
600513.60,332457.05,1128.35
600515.93,332456.92,1128.35
600518.16,332456.79,1128.35
600520.42,332456.66,1128.45
600522.71,332456.56,1128.58
600525.07,332456.40,1128.48
600527.37,332456.30,1128.51
600529.69,332456.14,1128.38
600532.02,332456.00,1128.42
600534.35,332455.87,1128.38
600536.64,332455.78,1128.48
600397.69,332459.05,1126.74
600399.95,332458.92,1126.78
600402.21,332458.79,1126.87
600404.54,332458.66,1126.87
600406.83,332458.53,1126.87
600409.09,332458.40,1126.94
600411.39,332458.31,1127.04
600413.65,332458.18,1127.14
600415.97,332458.05,1127.17
600418.30,332457.91,1127.14
600420.53,332457.82,1127.30
600422.79,332457.69,1127.33
600425.09,332457.56,1127.23
600427.38,332457.43,1127.27
600429.64,332457.30,1127.27
600431.94,332457.17,1127.20
600434.26,332457.04,1127.33
600436.49,332456.91,1127.50
600438.75,332456.82,1127.73
600441.05,332456.69,1127.60
600443.28,332456.56,1127.56
600445.64,332456.43,1127.50
600447.96,332456.29,1127.53
600450.32,332456.13,1127.43
600452.55,332456.03,1127.53
600454.81,332455.91,1127.56
600457.17,332455.77,1127.50
600459.43,332455.64,1127.66
600461.70,332455.55,1127.79
600463.99,332455.42,1127.82
600466.25,332455.29,1127.89
600468.61,332455.16,1127.89
600470.81,332455.03,1127.92
600473.20,332454.90,1127.82
600475.56,332454.77,1127.86
600477.79,332454.64,1127.79
600480.05,332454.51,1127.73
600482.37,332454.38,1127.79
600484.67,332454.25,1127.92
600487.00,332454.12,1127.99
600489.29,332454.02,1127.99
600491.62,332453.86,1128.02
600493.85,332453.76,1127.99
600496.14,332453.63,1127.96
600498.43,332453.50,1127.99
600500.73,332453.37,1127.99
600503.02,332453.24,1128.09
600505.35,332453.11,1127.99
600507.71,332452.98,1128.05
600509.97,332452.85,1128.22
600512.27,332452.75,1128.28
600514.53,332452.62,1128.48
600516.79,332452.53,1128.58
600519.21,332452.36,1128.42
600521.51,332452.23,1128.45
600523.74,332452.10,1128.55
600526.03,332451.97,1128.45
600528.42,332451.84,1128.32
600530.75,332451.71,1128.38
600533.04,332451.58,1128.42
600535.34,332451.45,1128.48
600398.71,332454.49,1126.78
600400.87,332454.40,1126.97
600403.16,332454.24,1126.94
600405.49,332454.14,1126.94
600407.79,332453.98,1126.84
600410.08,332453.88,1127.00
600412.34,332453.75,1127.04
600414.50,332453.62,1127.20
600416.86,332453.49,1127.14
600419.13,332453.39,1127.30
600421.45,332453.26,1127.27
600423.84,332453.10,1127.17
600426.07,332453.00,1127.27
600428.34,332452.87,1127.27
600430.63,332452.74,1127.27
600432.96,332452.61,1127.33
600435.15,332452.52,1127.50
600437.41,332452.39,1127.63
600439.71,332452.26,1127.69
600441.97,332452.13,1127.60
600444.36,332452.00,1127.56
600446.75,332451.86,1127.53
600449.05,332451.73,1127.56
600451.38,332451.60,1127.56
600453.57,332451.48,1127.63
600455.87,332451.35,1127.56
600458.13,332451.25,1127.69
600460.42,332451.12,1127.76
600462.62,332450.99,1127.86
600464.88,332450.86,1127.92
600467.24,332450.73,1127.82
600469.57,332450.60,1127.82
600471.93,332450.47,1127.79
600474.19,332450.34,1127.86
600476.42,332450.21,1127.76
600478.77,332450.08,1127.76
600481.07,332449.95,1127.76
600483.36,332449.82,1127.79
600485.63,332449.72,1127.89
600487.85,332449.60,1128.02
600490.18,332449.46,1128.05
600492.51,332449.33,1128.02
600494.80,332449.20,1127.99
600497.13,332449.07,1127.99
600499.46,332448.94,1127.96
600501.75,332448.81,1128.05
600504.14,332448.68,1127.99
600506.47,332448.55,1127.99
600508.70,332448.45,1128.15
600510.93,332448.32,1128.32
600513.29,332448.19,1128.38
600515.58,332448.10,1128.42
600517.91,332447.93,1128.38
600520.24,332447.83,1128.42
600522.46,332447.71,1128.55
600524.82,332447.57,1128.55
600527.18,332447.44,1128.35
600529.41,332447.31,1128.35
600531.71,332447.18,1128.38
600534.00,332447.05,1128.42
600536.33,332446.92,1128.55
600534.89,332441.48,1128.58
600532.57,332441.58,1128.45
600530.24,332441.71,1128.38
600527.91,332441.84,1128.35
600525.55,332441.97,1128.45
600523.13,332442.11,1128.45
600520.83,332442.24,1128.42
600518.51,332442.37,1128.42
600516.15,332442.47,1128.32
600513.82,332442.60,1128.28
600511.46,332442.73,1128.32
600509.17,332442.86,1128.28
600506.84,332442.99,1128.12
600504.51,332443.09,1128.02
600502.09,332443.22,1128.05
600499.73,332443.35,1128.12
600497.46,332443.48,1127.96
600495.07,332443.62,1127.92
600492.74,332443.75,1128.05
600490.35,332443.88,1128.12
600487.96,332444.01,1128.09
600485.67,332444.14,1128.02
600483.34,332444.24,1127.86
600480.98,332444.37,1127.76
600478.65,332444.50,1127.73
600476.29,332444.64,1127.86
600474.03,332444.76,1127.86
600471.60,332444.90,1127.92
600469.28,332445.03,1127.86
600466.98,332445.13,1127.79
600464.69,332445.26,1127.73
600462.30,332445.39,1127.82
600459.97,332445.52,1127.63
600457.67,332445.62,1127.56
600455.35,332445.75,1127.50
600452.96,332445.88,1127.53
600450.63,332446.01,1127.63
600448.30,332446.14,1127.56
600446.01,332446.27,1127.56
600443.68,332446.40,1127.56
600441.26,332446.54,1127.60
600439.03,332446.63,1127.56
600436.60,332446.77,1127.53
600434.31,332446.90,1127.37
600432.08,332446.99,1127.27
600429.78,332447.12,1127.17
600427.42,332447.25,1127.27
600425.03,332447.39,1127.30
600422.74,332447.52,1127.20
600420.44,332447.65,1127.20
600418.08,332447.78,1127.14
600415.76,332447.91,1127.10
600413.43,332448.04,1127.14
600411.13,332448.14,1127.00
600408.81,332448.27,1126.94
600406.45,332448.40,1126.84
600404.15,332448.53,1126.97
600401.76,332448.63,1126.91
600399.40,332448.76,1126.94
600397.17,332448.89,1126.78
600534.37,332436.67,1128.42
600532.07,332436.80,1128.45
600529.74,332436.93,1128.42
600527.38,332437.06,1128.32
600525.02,332437.20,1128.38
600522.63,332437.33,1128.45
600520.34,332437.43,1128.32
600517.91,332437.56,1128.32
600515.62,332437.69,1128.28
600513.26,332437.82,1128.25
600510.90,332437.95,1128.32
600508.64,332438.08,1128.28
600506.24,332438.18,1128.09
600503.92,332438.31,1127.99
600501.56,332438.44,1127.92
600499.20,332438.58,1128.02
600496.94,332438.71,1127.96
600494.58,332438.84,1127.96
600492.25,332438.97,1127.99
600489.92,332439.07,1128.02
600487.50,332439.20,1128.09
600485.14,332439.33,1127.99
600482.78,332439.46,1127.82
600480.48,332439.56,1127.73
600478.19,332439.69,1127.76
600475.83,332439.86,1127.89
600473.50,332439.95,1127.76
600471.08,332440.09,1127.86
600468.78,332440.22,1127.79
600466.46,332440.35,1127.82
600464.06,332440.48,1127.79
600461.77,332440.61,1127.89
600459.41,332440.71,1127.66
600457.08,332440.84,1127.53
600454.79,332440.97,1127.56
600452.46,332441.10,1127.56
600450.17,332441.23,1127.63
600447.77,332441.36,1127.66
600445.41,332441.46,1127.53
600443.12,332441.59,1127.60
600440.79,332441.72,1127.56
600438.50,332441.85,1127.50
600436.11,332441.99,1127.53
600433.81,332442.08,1127.46
600431.61,332442.21,1127.27
600429.22,332442.34,1127.27
600426.86,332442.48,1127.23
600424.54,332442.61,1127.23
600422.24,332442.70,1127.20
600419.91,332442.84,1127.14
600417.55,332442.97,1127.07
600415.26,332443.10,1127.04
600412.93,332443.23,1127.10
600410.57,332443.36,1127.04
600408.28,332443.46,1126.94
600405.98,332443.59,1126.84
600403.69,332443.72,1126.91
600401.30,332443.85,1126.94
600398.94,332443.98,1126.97
600534.11,332432.08,1128.51
600531.78,332432.21,1128.48
600529.38,332432.31,1128.42
600527.06,332432.44,1128.32
600524.73,332432.58,1128.28
600522.34,332432.71,1128.38
600520.11,332432.84,1128.38
600517.72,332432.97,1128.32
600515.33,332433.10,1128.32
600513.06,332433.20,1128.25
600510.64,332433.33,1128.28
600508.28,332433.46,1128.28
600505.92,332433.60,1128.12
600503.56,332433.69,1127.96
600501.30,332433.82,1127.96
600498.90,332433.96,1128.12
600496.64,332434.09,1127.99
600494.32,332434.22,1127.96
600491.96,332434.35,1127.99
600489.60,332434.45,1127.96
600487.27,332434.58,1127.96
600484.88,332434.71,1127.96
600482.52,332434.84,1127.79
600480.22,332434.94,1127.73
600477.86,332435.07,1127.73
600475.50,332435.20,1127.73
600473.11,332435.34,1127.86
600470.78,332435.47,1127.92
600468.52,332435.60,1127.76
600466.13,332435.73,1127.79
600463.83,332435.86,1127.73
600461.47,332435.99,1127.79
600459.11,332436.09,1127.63
600456.79,332436.22,1127.56
600454.53,332436.35,1127.50
600452.20,332436.45,1127.50
600449.87,332436.58,1127.50
600447.45,332436.71,1127.56
600445.12,332436.84,1127.53
600442.82,332436.97,1127.60
600440.50,332437.10,1127.56
600438.20,332437.20,1127.43
600435.81,332437.37,1127.56
600433.48,332437.47,1127.37
600431.22,332437.59,1127.33
600428.90,332437.73,1127.20
600426.63,332437.82,1127.14
600424.27,332437.95,1127.30
600421.95,332438.08,1127.23
600419.59,332438.22,1127.17
600417.23,332438.35,1127.14
600414.93,332438.45,1126.97
600412.61,332438.58,1126.94
600410.28,332438.71,1126.97
600407.95,332438.84,1126.91
600405.66,332438.94,1126.87
600403.40,332439.06,1126.87
600401.00,332439.20,1126.87
600398.71,332439.33,1126.81
600535.79,332427.80,1128.45
600533.40,332427.93,1128.51
600531.04,332428.03,1128.45
600528.64,332428.17,1128.38
600526.29,332428.30,1128.35
600523.99,332428.43,1128.35
600521.63,332428.56,1128.45
600519.34,332428.69,1128.35
600517.01,332428.79,1128.32
600514.62,332428.92,1128.35
600512.29,332429.05,1128.28
600509.93,332429.18,1128.38
600507.60,332429.28,1128.19
600505.24,332429.41,1128.09
600502.92,332429.54,1128.02
600500.65,332429.64,1127.96
600498.29,332429.77,1128.02
600495.93,332429.90,1128.02
600493.57,332430.04,1127.96
600491.25,332430.17,1127.96
600488.92,332430.30,1127.92
600486.50,332430.43,1127.92
600484.14,332430.56,1128.09
600481.87,332430.66,1127.76
600479.55,332430.79,1127.69
600477.15,332430.92,1127.66
600474.83,332431.05,1127.69
600472.50,332431.18,1127.82
600470.21,332431.28,1127.79
600467.85,332431.41,1127.73
600465.49,332431.55,1127.79
600463.13,332431.68,1127.73
600460.77,332431.81,1127.69
600458.47,332431.91,1127.56
600456.18,332432.04,1127.46
600453.82,332432.17,1127.56
600451.46,332432.27,1127.43
600449.16,332432.40,1127.43
600446.84,332432.53,1127.50
600444.51,332432.66,1127.53
600442.18,332432.79,1127.50
600439.79,332432.92,1127.46
600437.53,332433.05,1127.43
600435.17,332433.18,1127.53
600432.91,332433.28,1127.37
600430.61,332433.41,1127.17
600428.25,332433.51,1127.14
600425.93,332433.64,1127.07
600423.50,332433.77,1127.17
600421.21,332433.90,1127.17
600418.94,332434.03,1127.07
600416.58,332434.13,1127.04
600414.29,332434.26,1127.00
600412.03,332434.39,1126.94
600409.64,332434.52,1126.94
600407.37,332434.62,1126.84
600405.05,332434.75,1126.78
600402.72,332434.88,1126.81
600400.33,332435.01,1126.87
600397.97,332435.15,1126.84
600535.10,332422.99,1128.38
600532.67,332423.13,1128.45
600530.35,332423.26,1128.38
600528.02,332423.36,1128.35
600525.63,332423.49,1128.35
600523.30,332423.62,1128.25
600520.91,332423.75,1128.38
600518.61,332423.88,1128.38
600516.28,332424.02,1128.35
600513.89,332424.15,1128.35
600511.56,332424.25,1128.22
600509.20,332424.38,1128.35
600506.98,332424.51,1128.12
600504.65,332424.60,1128.02
600502.26,332424.74,1127.99
600499.93,332424.87,1127.96
600497.54,332425.00,1128.02
600495.18,332425.13,1128.05
600492.82,332425.26,1128.05
600490.52,332425.36,1127.99
600488.26,332425.49,1127.92
600485.90,332425.62,1127.86
600483.61,332425.75,1127.89
600481.21,332425.85,1127.76
600478.89,332425.98,1127.73
600476.56,332426.08,1127.56
600474.13,332426.25,1127.69
600471.84,332426.38,1127.76
600469.51,332426.48,1127.73
600467.15,332426.61,1127.66
600464.79,332426.74,1127.69
600462.47,332426.87,1127.66
600460.17,332427.00,1127.69
600457.88,332427.10,1127.56
600455.52,332427.23,1127.53
600453.19,332427.36,1127.40
600450.90,332427.46,1127.33
600448.60,332427.59,1127.43
600446.21,332427.72,1127.43
600443.85,332427.85,1127.40
600441.52,332427.98,1127.43
600439.10,332428.12,1127.50
600436.80,332428.25,1127.43
600434.51,332428.34,1127.40
600432.15,332428.48,1127.30
600429.85,332428.61,1127.20
600427.56,332428.70,1127.07
600425.30,332428.83,1127.07
600422.97,332428.96,1127.07
600420.58,332429.10,1127.07
600418.25,332429.23,1127.10
600415.96,332429.32,1126.97
600413.63,332429.46,1126.87
600411.27,332429.55,1126.81
600408.97,332429.68,1126.78
600406.68,332429.81,1126.78
600404.32,332429.95,1126.71
600401.99,332430.04,1126.71
600399.67,332430.18,1126.74
600397.34,332430.31,1126.74
600535.53,332418.55,1128.38
600533.14,332418.68,1128.35
600530.81,332418.82,1128.51
600528.42,332418.95,1128.38
600526.06,332419.08,1128.32
600523.76,332419.18,1128.32
600521.44,332419.31,1128.32
600519.08,332419.44,1128.42
600516.78,332419.57,1128.35
600514.39,332419.70,1128.28
600512.06,332419.80,1128.22
600509.70,332419.93,1128.22
600507.34,332420.06,1128.22
600504.98,332420.20,1128.09
600502.69,332420.29,1127.96
600500.43,332420.42,1127.92
600498.03,332420.52,1127.86
600495.64,332420.69,1128.02
600493.32,332420.79,1127.89
600490.92,332420.92,1127.96
600488.60,332421.05,1127.96
600486.27,332421.18,1127.92
600483.94,332421.31,1127.89
600481.65,332421.41,1127.82
600479.35,332421.54,1127.69
600476.99,332421.67,1127.60
600474.60,332421.80,1127.63
600472.24,332421.94,1127.76
600469.82,332422.07,1127.79
600467.55,332422.17,1127.69
600465.26,332422.30,1127.66
600462.93,332422.43,1127.63
600460.64,332422.52,1127.60
600458.24,332422.66,1127.46
600455.95,332422.79,1127.43
600453.62,332422.88,1127.27
600451.20,332423.02,1127.40
600448.94,332423.15,1127.43
600446.58,332423.28,1127.43
600444.22,332423.41,1127.46
600441.89,332423.54,1127.40
600439.56,332423.64,1127.40
600437.30,332423.77,1127.33
600434.97,332423.90,1127.23
600432.65,332424.03,1127.30
600430.38,332424.13,1127.07
600428.03,332424.26,1127.00
600425.76,332424.36,1126.97
600423.37,332424.49,1126.97
600421.01,332424.62,1126.97
600418.72,332424.75,1126.84
600416.32,332424.85,1126.84
600414.03,332424.98,1126.84
600411.67,332425.11,1126.78
600409.34,332425.24,1126.81
600407.08,332425.34,1126.78
600404.72,332425.47,1126.64
600402.46,332425.60,1126.58
600400.13,332425.70,1126.61
600397.81,332425.86,1126.74
600534.60,332414.64,1128.38
600532.27,332414.77,1128.45
600529.95,332414.90,1128.51
600527.55,332415.03,1128.45
600525.19,332415.13,1128.35
600522.90,332415.26,1128.35
600520.54,332415.39,1128.35
600518.25,332415.52,1128.45
600515.85,332415.62,1128.35
600513.49,332415.76,1128.25
600511.20,332415.89,1128.22
600508.81,332416.02,1128.32
600506.45,332416.12,1128.19
600504.15,332416.25,1128.09
600501.79,332416.35,1127.92
600499.50,332416.48,1127.96
600497.20,332416.61,1127.86
600494.81,332416.74,1127.99
600492.42,332416.87,1127.92
600490.06,332416.97,1127.89
600487.76,332417.10,1127.92
600485.34,332417.24,1127.82
600482.98,332417.37,1127.82
600480.68,332417.46,1127.73
600478.32,332417.60,1127.60
600476.00,332417.73,1127.60
600473.64,332417.83,1127.60
600471.31,332417.99,1127.82
600468.98,332418.09,1127.79
600466.69,332418.22,1127.73
600464.43,332418.35,1127.63
600462.03,332418.45,1127.60
600459.71,332418.58,1127.53
600457.41,332418.71,1127.43
600455.08,332418.81,1127.46
600452.79,332418.94,1127.30
600450.36,332419.07,1127.33
600448.10,332419.17,1127.33
600445.68,332419.33,1127.40
600443.32,332419.43,1127.37
600441.06,332419.56,1127.30
600438.66,332419.69,1127.33
600436.40,332419.79,1127.20
600434.11,332419.92,1127.20
600431.71,332420.05,1127.27
600429.45,332420.15,1126.97
600427.06,332420.28,1126.94
600424.83,332420.38,1126.87
600422.50,332420.51,1126.94
600420.18,332420.64,1127.00
600417.85,332420.77,1126.84
600415.49,332420.90,1126.84
600413.20,332421.00,1126.78
600410.90,332421.13,1126.68
600408.54,332421.26,1126.71
600406.21,332421.39,1126.68
600403.82,332421.49,1126.61
600401.53,332421.62,1126.55
600399.20,332421.75,1126.58
600426.04,332415.55,1126.87
600423.71,332415.68,1126.87
600421.39,332415.78,1126.87
600419.09,332415.91,1126.84
600416.80,332416.01,1126.71
600414.40,332416.14,1126.71
600412.14,332416.27,1126.61
600409.82,332416.40,1126.61
600407.46,332416.50,1126.61
600405.13,332416.63,1126.55
600402.80,332416.76,1126.51
600400.54,332416.86,1126.41
600398.18,332416.99,1126.41
600397.46,332449.90,1126.74
600399.66,332449.77,1126.91
600401.98,332449.64,1126.94
600404.25,332449.51,1127.00
600406.54,332449.38,1126.91
600408.83,332449.25,1126.87
600411.03,332449.16,1127.04
600413.29,332449.03,1127.04
600415.55,332448.90,1127.10
600417.85,332448.77,1127.14
600420.14,332448.67,1127.20
600422.40,332448.54,1127.23
600424.73,332448.41,1127.30
600426.96,332448.28,1127.30
600429.22,332448.15,1127.20
600431.51,332448.02,1127.23
600433.81,332447.89,1127.33
600436.04,332447.80,1127.50
600438.23,332447.67,1127.69
600440.59,332447.54,1127.53
600442.89,332447.41,1127.60
600445.15,332447.31,1127.60
600447.51,332447.15,1127.56
600449.77,332447.05,1127.63
600452.10,332446.92,1127.60
600454.36,332446.79,1127.56
600456.59,332446.66,1127.50
600458.91,332446.53,1127.60
600461.18,332446.40,1127.73
600463.47,332446.31,1127.86
600465.73,332446.18,1127.73
600467.96,332446.05,1127.82
600470.29,332445.92,1127.86
600472.55,332445.79,1127.92
600474.84,332445.66,1127.86
600477.10,332445.53,1127.86
600479.43,332445.40,1127.73
600481.82,332445.27,1127.79
600484.09,332445.17,1127.89
600486.28,332445.04,1128.05
600488.58,332444.91,1128.09
600490.80,332444.79,1128.09
600493.10,332444.66,1128.05
600495.43,332444.53,1127.92
600497.79,332444.39,1127.96
600499.98,332444.30,1128.12
600502.21,332444.17,1128.05
600504.57,332444.04,1128.02
600506.83,332443.91,1128.12
600509.13,332443.78,1128.28
600511.45,332443.68,1128.32
600513.65,332443.55,1128.35
600516.01,332443.42,1128.35
600518.37,332443.29,1128.42
600520.63,332443.16,1128.45
600522.89,332443.03,1128.45
600525.19,332442.94,1128.48
600527.54,332442.77,1128.38
600529.77,332442.64,1128.38
600532.10,332442.54,1128.45
600534.46,332442.41,1128.55
600399.20,332445.19,1127.00
600401.53,332445.06,1126.91
600403.79,332444.93,1126.91
600406.15,332444.80,1126.84
600408.34,332444.67,1126.94
600410.57,332444.54,1127.04
600412.97,332444.41,1127.04
600415.23,332444.28,1126.97
600417.49,332444.18,1127.14
600419.75,332444.05,1127.07
600422.08,332443.92,1127.17
600424.37,332443.79,1127.20
600426.63,332443.66,1127.23
600428.96,332443.57,1127.27
600431.22,332443.44,1127.23
600433.45,332443.31,1127.46
600435.71,332443.18,1127.50
600437.94,332443.08,1127.53
600440.30,332442.95,1127.56
600442.60,332442.82,1127.56
600444.92,332442.69,1127.56
600447.25,332442.56,1127.46
600449.48,332442.43,1127.63
600451.84,332442.30,1127.60
600454.13,332442.17,1127.56
600456.39,332442.04,1127.53
600458.65,332441.91,1127.60
600460.95,332441.82,1127.79
600463.31,332441.68,1127.86
600465.60,332441.55,1127.82
600467.96,332441.42,1127.79
600470.22,332441.29,1127.79
600472.42,332441.17,1127.86
600474.78,332441.03,1127.82
600477.07,332440.90,1127.79
600479.43,332440.77,1127.73
600481.73,332440.64,1127.79
600483.99,332440.55,1127.89
600486.25,332440.42,1128.05
600488.51,332440.32,1128.19
600490.84,332440.16,1127.99
600493.10,332440.03,1127.96
600495.39,332439.90,1127.96
600497.72,332439.80,1127.99
600499.98,332439.67,1128.02
600502.34,332439.54,1127.96
600504.67,332439.41,1128.02
600506.93,332439.28,1128.12
600509.23,332439.18,1128.28
600511.49,332439.05,1128.35
600513.88,332438.92,1128.25
600516.14,332438.79,1128.25
600518.44,332438.66,1128.32
600520.76,332438.53,1128.35
600523.02,332438.40,1128.42
600525.42,332438.27,1128.42
600527.71,332438.14,1128.35
600530.00,332438.01,1128.42
600532.33,332437.91,1128.45
600534.56,332437.78,1128.45
600397.90,332440.76,1126.71
600400.19,332440.63,1126.87
600402.45,332440.50,1126.91
600404.78,332440.37,1126.91
600407.07,332440.27,1126.91
600409.33,332440.15,1126.97
600411.66,332440.01,1126.97
600413.95,332439.88,1126.94
600416.25,332439.75,1127.04
600418.48,332439.66,1127.17
600420.67,332439.53,1127.23
600423.00,332439.40,1127.27
600425.26,332439.27,1127.30
600427.62,332439.14,1127.20
600429.92,332439.01,1127.27
600432.18,332438.91,1127.33
600434.51,332438.78,1127.43
600436.67,332438.66,1127.53
600439.03,332438.52,1127.46
600441.36,332438.43,1127.60
600443.65,332438.30,1127.60
600445.94,332438.13,1127.53
600448.14,332438.04,1127.56
600450.50,332437.91,1127.53
600452.79,332437.78,1127.50
600455.09,332437.65,1127.53
600457.41,332437.52,1127.56
600459.68,332437.39,1127.69
600461.97,332437.29,1127.86
600464.30,332437.16,1127.73
600466.59,332437.03,1127.79
600468.92,332436.90,1127.79
600471.15,332436.80,1127.96
600473.44,332436.64,1127.86
600475.70,332436.51,1127.79
600478.03,332436.38,1127.73
600480.36,332436.25,1127.76
600482.62,332436.15,1127.82
600484.95,332436.02,1127.99
600487.21,332435.89,1127.99
600489.50,332435.76,1127.99
600491.86,332435.63,1127.99
600494.15,332435.50,1127.96
600496.42,332435.37,1127.96
600498.68,332435.28,1128.05
600501.04,332435.11,1127.96
600503.43,332435.01,1127.92
600505.63,332434.88,1128.09
600507.89,332434.79,1128.25
600510.22,332434.66,1128.28
600512.48,332434.53,1128.28
600514.80,332434.40,1128.32
600517.10,332434.27,1128.35
600519.46,332434.13,1128.38
600521.75,332434.00,1128.38
600524.08,332433.87,1128.35
600526.41,332433.74,1128.32
600528.70,332433.65,1128.38
600531.03,332433.51,1128.48
600533.29,332433.39,1128.48
600535.52,332433.26,1128.51
600398.53,332436.41,1126.91
600400.76,332436.28,1126.87
600403.02,332436.15,1126.84
600405.34,332436.02,1126.81
600407.61,332435.89,1126.87
600409.90,332435.76,1126.94
600412.20,332435.67,1126.97
600414.49,332435.54,1127.00
600416.78,332435.41,1127.14
600419.01,332435.28,1127.07
600421.31,332435.15,1127.23
600423.63,332435.02,1127.20
600425.86,332434.89,1127.10
600428.19,332434.79,1127.14
600430.45,332434.66,1127.23
600432.74,332434.53,1127.30
600435.01,332434.44,1127.53
600437.33,332434.30,1127.43
600439.63,332434.17,1127.50
600441.89,332434.05,1127.53
600444.22,332433.91,1127.56
600446.48,332433.82,1127.53
600448.74,332433.66,1127.43
600451.03,332433.56,1127.50
600453.36,332433.40,1127.46
600455.65,332433.30,1127.50
600457.98,332433.17,1127.53
600460.24,332433.04,1127.66
600462.57,332432.94,1127.76
600464.86,332432.81,1127.79
600467.16,332432.68,1127.76
600469.45,332432.55,1127.76
600471.71,332432.42,1127.86
600474.04,332432.29,1127.76
600476.27,332432.16,1127.66
600478.60,332432.03,1127.69
600480.92,332431.90,1127.69
600483.19,332431.80,1127.92
600485.48,332431.67,1127.99
600487.74,332431.54,1127.92
600490.10,332431.41,1127.92
600492.40,332431.28,1127.92
600494.69,332431.19,1127.96
600497.02,332431.05,1128.02
600499.31,332430.92,1128.02
600501.61,332430.79,1127.96
600503.83,332430.67,1128.02
600506.10,332430.57,1128.19
600508.46,332430.44,1128.22
600510.68,332430.31,1128.38
600513.04,332430.18,1128.28
600515.31,332430.05,1128.32
600517.53,332429.92,1128.32
600519.93,332429.82,1128.38
600522.29,332429.69,1128.45
600524.58,332429.56,1128.32
600526.91,332429.43,1128.35
600529.23,332429.30,1128.38
600531.56,332429.17,1128.48
600533.79,332429.04,1128.51
600399.14,332431.47,1126.78
600401.41,332431.34,1126.74
600403.73,332431.21,1126.74
600406.03,332431.08,1126.78
600408.29,332430.95,1126.78
600410.62,332430.82,1126.84
600412.91,332430.72,1126.87
600415.20,332430.59,1126.97
600417.43,332430.46,1127.04
600419.66,332430.37,1127.10
600421.96,332430.24,1127.10
600424.25,332430.11,1127.10
600426.58,332429.98,1127.07
600428.87,332429.85,1127.17
600431.13,332429.75,1127.27
600433.36,332429.62,1127.40
600435.56,332429.50,1127.50
600437.92,332429.36,1127.46
600440.21,332429.27,1127.46
600442.54,332429.14,1127.40
600444.83,332429.01,1127.43
600447.13,332428.88,1127.43
600449.45,332428.75,1127.40
600451.78,332428.61,1127.33
600454.04,332428.49,1127.46
600456.30,332428.39,1127.56
600458.50,332428.26,1127.60
600460.83,332428.13,1127.69
600463.19,332428.00,1127.69
600465.48,332427.87,1127.69
600467.81,332427.74,1127.66
600470.10,332427.64,1127.76
600472.36,332427.51,1127.76
600474.69,332427.38,1127.69
600476.99,332427.25,1127.56
600479.28,332427.12,1127.76
600481.57,332426.99,1127.76
600483.84,332426.89,1127.89
600486.06,332426.77,1127.82
600488.39,332426.64,1127.92
600490.78,332426.50,1127.99
600493.01,332426.41,1128.05
600495.27,332426.28,1128.09
600497.60,332426.15,1128.02
600499.90,332426.02,1127.96
600502.22,332425.89,1128.09
600504.55,332425.76,1127.99
600506.84,332425.63,1128.12
600509.11,332425.53,1128.35
600511.43,332425.40,1128.22
600513.73,332425.27,1128.38
600516.02,332425.17,1128.38
600518.38,332425.04,1128.38
600520.64,332424.91,1128.38
600522.90,332424.78,1128.28
600525.20,332424.65,1128.35
600527.49,332424.52,1128.38
600529.85,332424.39,1128.38
600532.15,332424.29,1128.45
600534.47,332424.13,1128.42
600398.62,332426.99,1126.74
600400.89,332426.86,1126.64
600403.18,332426.73,1126.61
600405.48,332426.63,1126.68
600407.77,332426.50,1126.81
600410.06,332426.37,1126.84
600412.39,332426.24,1126.81
600414.65,332426.14,1126.87
600417.01,332426.01,1126.87
600419.27,332425.88,1126.87
600421.57,332425.75,1127.00
600423.80,332425.66,1127.00
600426.03,332425.53,1126.97
600428.42,332425.40,1127.04
600430.75,332425.27,1127.10
600432.97,332425.17,1127.33
600435.24,332425.04,1127.27
600437.50,332424.91,1127.40
600439.82,332424.78,1127.40
600442.09,332424.69,1127.43
600444.41,332424.55,1127.46
600446.74,332424.42,1127.43
600448.94,332424.30,1127.43
600451.30,332424.16,1127.40
600453.59,332424.03,1127.30
600455.82,332423.94,1127.46
600458.11,332423.81,1127.50
600460.34,332423.71,1127.66
600462.73,332423.55,1127.63
600465.00,332423.45,1127.69
600467.36,332423.32,1127.66
600469.62,332423.19,1127.86
600471.94,332423.06,1127.73
600474.27,332422.93,1127.69
600476.57,332422.80,1127.60
600478.89,332422.67,1127.69
600481.15,332422.57,1127.79
600483.35,332422.44,1127.92
600485.61,332422.32,1127.92
600488.00,332422.18,1127.86
600490.33,332422.05,1127.92
600492.53,332421.96,1127.99
600494.82,332421.83,1128.02
600497.18,332421.70,1127.99
600499.48,332421.57,1127.89
600501.80,332421.43,1127.96
600504.13,332421.30,1128.02
600506.39,332421.21,1128.15
600508.65,332421.08,1128.22
600510.95,332420.95,1128.15
600513.27,332420.85,1128.28
600515.54,332420.72,1128.32
600517.80,332420.59,1128.38
600520.16,332420.46,1128.38
600522.45,332420.33,1128.28
600524.81,332420.20,1128.32
600527.11,332420.10,1128.32
600529.33,332419.97,1128.42
600531.66,332419.84,1128.48
600533.99,332419.71,1128.35
600398.81,332423.11,1126.64
600401.11,332422.98,1126.55
600403.43,332422.85,1126.61
600405.73,332422.72,1126.68
600408.02,332422.62,1126.71
600410.35,332422.49,1126.71
600412.54,332422.36,1126.74
600414.77,332422.27,1126.87
600417.10,332422.14,1126.84
600419.36,332422.01,1126.94
600421.69,332421.88,1126.97
600423.95,332421.75,1126.94
600426.31,332421.62,1126.87
600428.57,332421.52,1127.00
600430.83,332421.39,1127.14
600433.13,332421.29,1127.30
600435.45,332421.13,1127.17
600437.68,332421.03,1127.33
600439.95,332420.90,1127.33
600442.17,332420.78,1127.27
600444.47,332420.68,1127.43
600446.80,332420.55,1127.40
600449.12,332420.42,1127.37
600451.45,332420.29,1127.40
600453.78,332420.16,1127.30
600456.04,332420.06,1127.46
600458.33,332419.93,1127.46
600460.66,332419.80,1127.53
600462.89,332419.67,1127.63
600465.12,332419.57,1127.66
600467.44,332419.44,1127.82
600469.74,332419.31,1127.76
600472.03,332419.22,1127.86
600474.39,332419.05,1127.69
600476.72,332418.92,1127.56
600479.01,332418.82,1127.66
600481.28,332418.69,1127.79
600483.60,332418.56,1127.82
600485.86,332418.47,1127.92
600488.13,332418.34,1127.99
600490.45,332418.21,1127.92
600492.65,332418.08,1127.92
600494.98,332417.95,1127.96
600497.34,332417.82,1127.82
600499.60,332417.72,1127.92
600501.96,332417.59,1127.92
600504.22,332417.46,1128.09
600506.51,332417.36,1128.19
600508.81,332417.23,1128.32
600511.13,332417.10,1128.22
600513.40,332416.97,1128.25
600515.63,332416.88,1128.35
600517.95,332416.75,1128.42
600520.25,332416.62,1128.38
600522.57,332416.49,1128.35
600524.90,332416.35,1128.35
600527.19,332416.22,1128.42
600529.49,332416.13,1128.51
600531.82,332416.00,1128.48
600534.14,332415.87,1128.38
600399.17,332418.18,1126.41
600401.36,332418.08,1126.45
600403.69,332417.95,1126.55
600406.02,332417.82,1126.58
600408.34,332417.72,1126.68
600410.61,332417.59,1126.64
600412.87,332417.46,1126.68
600415.19,332417.33,1126.71
600417.46,332417.24,1126.74
600419.78,332417.10,1126.87
600422.04,332416.98,1126.91
600424.34,332416.88,1126.87
600426.67,332416.75,1126.94
600428.93,332416.62,1127.00
600431.25,332416.49,1127.04
600433.52,332416.39,1127.20
600435.81,332416.26,1127.14
600438.04,332416.17,1127.30
600440.33,332416.04,1127.33
600442.66,332415.90,1127.37
600444.92,332415.78,1127.33
600447.22,332415.65,1127.23
600449.58,332415.51,1127.20
600451.81,332415.42,1127.27
600454.10,332415.29,1127.43
600456.43,332415.16,1127.40
600458.66,332415.06,1127.60
600461.02,332414.93,1127.53
600463.24,332414.80,1127.56
600465.57,332414.70,1127.73
600467.87,332414.57,1127.73
600470.06,332414.45,1127.79
600472.45,332414.31,1127.60
600474.75,332414.18,1127.60
600540.77,332487.24,1128.55
600538.48,332487.34,1128.42
600538.54,332488.48,1128.42
600540.87,332488.35,1128.55
600540.70,332482.19,1128.51
600538.34,332482.28,1128.42
600541.20,332477.84,1128.55
600538.90,332477.97,1128.42
600541.36,332472.94,1128.58
600538.96,332473.08,1128.58
600540.90,332468.39,1128.61
600538.61,332468.52,1128.48
600541.02,332463.40,1128.48
600538.60,332463.57,1128.48
600541.96,332459.27,1128.48
600539.63,332459.40,1128.55
600537.34,332459.53,1128.48
600541.63,332454.46,1128.48
600539.23,332454.59,1128.48
600536.87,332454.72,1128.48
600541.30,332449.90,1128.48
600539.01,332450.00,1128.42
600536.65,332450.16,1128.61
600541.14,332445.28,1128.61
600538.78,332445.41,1128.51
600537.64,332483.32,1128.42
600539.94,332483.19,1128.48
600542.23,332483.06,1128.61
600538.35,332479.17,1128.32
600540.67,332479.03,1128.55
600538.34,332474.18,1128.45
600540.63,332474.05,1128.51
600539.09,332469.53,1128.55
600541.42,332469.40,1128.65
600538.15,332464.96,1128.45
600540.41,332464.86,1128.55
600538.68,332460.48,1128.51
600540.94,332460.35,1128.55
600538.97,332455.65,1128.51
600541.20,332455.52,1128.48
600537.60,332451.35,1128.61
600539.93,332451.19,1128.42
600538.65,332446.79,1128.48
600540.92,332446.70,1128.58
600542.04,332441.08,1128.55
600539.68,332441.22,1128.55
600537.32,332441.31,1128.45
600541.45,332436.31,1128.51
600539.12,332436.44,1128.55
600536.79,332436.54,1128.38
600541.18,332431.69,1128.55
600538.82,332431.82,1128.48
600536.46,332431.95,1128.48
600540.41,332427.54,1128.48
600538.08,332427.67,1128.48
600542.08,332422.63,1128.61
600539.69,332422.77,1128.51
600537.39,332422.86,1128.45
600542.55,332418.22,1128.74
600540.19,332418.32,1128.55
600537.89,332418.45,1128.42
600541.65,332414.28,1128.68
600539.29,332414.41,1128.48
600536.93,332414.51,1128.42
600536.69,332442.28,1128.51
600539.02,332442.15,1128.55
600541.31,332442.02,1128.55
600536.92,332437.65,1128.38
600539.18,332437.52,1128.55
600541.48,332437.39,1128.51
600537.88,332433.13,1128.48
600540.20,332432.99,1128.55
600536.09,332428.94,1128.51
600538.41,332428.81,1128.51
600540.74,332428.68,1128.51
600536.80,332424.03,1128.48
600539.13,332423.90,1128.55
600541.49,332423.77,1128.51
600536.35,332419.58,1128.38
600538.74,332419.45,1128.45
600540.94,332419.35,1128.58
600536.50,332415.73,1128.42
600538.80,332415.60,1128.45
600541.09,332415.51,1128.68
600610.05,332410.42,1128.02
600612.38,332410.49,1128.05
600614.74,332410.52,1128.05
600617.07,332410.59,1127.99
600619.41,332410.65,1127.89
600621.84,332410.71,1127.96
600624.14,332410.78,1127.92
600626.60,332410.84,1128.05
600628.97,332410.91,1127.92
600631.27,332410.94,1127.82
600633.56,332410.98,1127.66
600635.86,332411.04,1127.60
600638.26,332411.11,1127.56
600640.66,332411.17,1127.53
600642.96,332411.24,1127.53
600645.32,332411.30,1127.37
600647.69,332411.33,1127.33
600650.02,332411.43,1127.33
600652.42,332411.50,1127.40
600654.79,332411.56,1127.33
600657.08,332411.63,1127.14
600659.35,332411.66,1126.97
600542.31,332413.27,1128.61
600544.67,332413.34,1128.58
600547.07,332413.40,1128.38
600549.44,332413.43,1128.42
600551.77,332413.50,1128.42
600554.20,332413.56,1128.45
600556.60,332413.63,1128.51
600558.96,332413.69,1128.42
600561.33,332413.76,1128.42
600563.73,332413.82,1128.48
600566.16,332413.85,1128.55
600568.52,332413.92,1128.42
600570.89,332413.98,1128.35
600573.28,332414.05,1128.32
600575.58,332414.11,1128.28
600577.98,332414.18,1128.35
600580.35,332414.24,1128.32
600582.68,332414.27,1128.25
600585.04,332414.34,1128.32
600587.41,332414.40,1128.42
600589.81,332414.47,1128.51
600592.14,332414.53,1128.38
600594.57,332414.60,1128.22
600596.90,332414.63,1128.22
600599.20,332414.70,1128.19
600601.67,332414.76,1128.25
600604.03,332414.82,1128.22
600606.43,332414.89,1128.12
600608.83,332414.95,1128.09
600611.13,332415.02,1128.05
600613.56,332415.08,1128.12
600615.92,332415.11,1128.12
600618.25,332415.18,1127.96
600620.59,332415.25,1127.92
600622.89,332415.31,1127.86
600625.32,332415.38,1127.89
600627.71,332415.44,1128.05
600630.01,332415.47,1127.82
600632.38,332415.54,1127.69
600634.71,332415.57,1127.63
600637.08,332415.64,1127.53
600639.38,332415.70,1127.50
600641.81,332415.77,1127.50
600644.17,332415.83,1127.43
600646.47,332415.87,1127.37
600648.80,332415.96,1127.27
600651.23,332416.03,1127.37
600653.57,332416.09,1127.40
600655.93,332416.16,1127.23
600658.26,332416.22,1127.14
600660.56,332416.26,1126.94
600542.59,332417.57,1128.84
600544.96,332417.63,1128.48
600547.32,332417.70,1128.51
600549.69,332417.76,1128.42
600552.02,332417.79,1128.42
600554.42,332417.86,1128.45
600556.88,332417.92,1128.51
600559.18,332417.99,1128.45
600561.55,332418.05,1128.48
600563.95,332418.12,1128.45
600566.38,332418.18,1128.65
600568.74,332418.21,1128.55
600571.04,332418.28,1128.45
600573.44,332418.34,1128.25
600575.84,332418.41,1128.32
600578.17,332418.47,1128.32
600580.57,332418.54,1128.45
600582.90,332418.60,1128.32
600585.36,332418.63,1128.42
600587.69,332418.70,1128.45
600590.06,332418.76,1128.55
600592.46,332418.83,1128.45
600594.79,332418.89,1128.22
600597.22,332418.95,1128.25
600599.62,332419.02,1128.22
600601.95,332419.05,1128.28
600604.38,332419.11,1128.38
600606.68,332419.18,1128.15
600609.11,332419.24,1128.12
600611.44,332419.31,1128.12
600613.74,332419.38,1128.12
600616.17,332419.44,1128.15
600618.51,332419.47,1127.99
600620.84,332419.54,1127.86
600623.27,332419.60,1127.92
600625.63,332419.67,1127.96
600628.00,332419.73,1127.96
600630.27,332419.80,1127.89
600632.70,332419.86,1127.79
600635.03,332419.93,1127.60
600637.39,332419.93,1127.60
600639.73,332419.99,1127.50
600642.06,332420.06,1127.60
600644.46,332420.12,1127.53
600646.79,332420.19,1127.40
600649.09,332420.29,1127.37
600651.52,332420.32,1127.37
600653.82,332420.39,1127.40
600656.18,332420.45,1127.23
600658.55,332420.52,1127.10
600660.82,332420.58,1126.94
600543.30,332421.68,1128.68
600545.70,332421.75,1128.61
600548.03,332421.78,1128.51
600550.36,332421.84,1128.51
600552.79,332421.91,1128.45
600555.19,332421.97,1128.42
600557.52,332422.04,1128.51
600559.92,332422.10,1128.42
600562.32,332422.17,1128.42
600564.72,332422.20,1128.51
600567.11,332422.26,1128.58
600569.51,332422.32,1128.61
600571.81,332422.39,1128.32
600574.21,332422.46,1128.32
600576.61,332422.52,1128.25
600578.97,332422.55,1128.42
600581.27,332422.62,1128.32
600583.67,332422.68,1128.35
600586.00,332422.75,1128.38
600588.40,332422.81,1128.48
600590.80,332422.84,1128.48
600593.16,332422.91,1128.45
600595.53,332422.97,1128.25
600597.89,332423.04,1128.32
600600.32,332423.10,1128.19
600602.66,332423.17,1128.22
600604.96,332423.20,1128.25
600607.35,332423.27,1128.12
600609.75,332423.33,1128.15
600612.08,332423.40,1128.12
600614.48,332423.46,1128.12
600616.88,332423.52,1128.12
600619.21,332423.56,1128.05
600621.51,332423.62,1127.99
600623.94,332423.69,1127.96
600626.31,332423.75,1127.89
600628.70,332423.82,1127.99
600631.10,332423.88,1127.89
600633.40,332423.91,1127.92
600635.77,332423.98,1127.63
600638.07,332424.05,1127.56
600640.30,332424.08,1127.46
600642.76,332424.14,1127.60
600645.16,332424.21,1127.56
600647.56,332424.27,1127.40
600649.86,332424.34,1127.37
600652.13,332424.41,1127.27
600654.52,332424.47,1127.43
600656.82,332424.54,1127.17
600659.22,332424.60,1127.14
600541.74,332426.91,1128.48
600544.14,332426.98,1128.61
600546.54,332427.04,1128.48
600548.90,332427.10,1128.42
600551.27,332427.17,1128.38
600553.60,332427.20,1128.48
600556.03,332427.27,1128.51
600558.46,332427.33,1128.58
600560.76,332427.40,1128.48
600563.19,332427.46,1128.42
600565.59,332427.52,1128.51
600568.02,332427.59,1128.55
600570.42,332427.62,1128.55
600572.68,332427.68,1128.28
600575.11,332427.75,1128.25
600577.48,332427.81,1128.28
600579.94,332427.88,1128.42
600582.37,332427.94,1128.45
600584.64,332427.97,1128.35
600587.04,332428.04,1128.38
600589.37,332428.10,1128.42
600591.73,332428.17,1128.35
600594.10,332428.20,1128.45
600596.40,332428.27,1128.25
600598.73,332428.33,1128.25
600601.13,332428.40,1128.25
600603.56,332428.46,1128.32
600605.89,332428.53,1128.32
600608.26,332428.56,1128.12
600610.65,332428.62,1128.15
600612.95,332428.69,1128.09
600615.42,332428.75,1128.12
600617.78,332428.82,1128.09
600620.08,332428.85,1128.02
600622.41,332428.92,1127.89
600624.78,332428.98,1127.96
600627.21,332429.04,1127.92
600629.58,332429.11,1128.02
600631.91,332429.17,1127.89
600634.30,332429.21,1127.76
600636.57,332429.27,1127.60
600638.90,332429.34,1127.60
600641.24,332429.41,1127.50
600643.60,332429.44,1127.53
600646.00,332429.47,1127.50
600648.30,332429.54,1127.46
600650.66,332429.63,1127.40
600653.06,332429.70,1127.33
600655.36,332429.76,1127.40
600657.69,332429.80,1127.30
600659.99,332429.86,1127.14
600541.67,332431.28,1128.45
600544.06,332431.34,1128.51
600546.43,332431.38,1128.55
600548.83,332431.44,1128.45
600551.16,332431.51,1128.28
600553.56,332431.57,1128.35
600555.89,332431.64,1128.42
600558.32,332431.70,1128.58
600560.68,332431.73,1128.51
600563.08,332431.79,1128.51
600565.51,332431.86,1128.48
600567.88,332431.92,1128.45
600570.28,332431.99,1128.55
600572.58,332432.05,1128.35
600574.94,332432.09,1128.32
600577.40,332432.15,1128.35
600579.70,332432.21,1128.38
600582.10,332432.28,1128.42
600584.40,332432.35,1128.35
600586.83,332432.38,1128.42
600589.23,332432.44,1128.35
600591.56,332432.51,1128.42
600593.99,332432.57,1128.38
600596.42,332432.63,1128.32
600598.72,332432.67,1128.32
600601.09,332432.73,1128.25
600603.45,332432.80,1128.32
600605.88,332432.86,1128.25
600608.18,332432.93,1128.12
600610.55,332432.96,1128.22
600612.98,332433.02,1128.12
600615.28,332433.09,1128.02
600617.71,332433.15,1128.05
600620.11,332433.22,1128.05
600622.41,332433.28,1127.99
600624.80,332433.31,1127.92
600627.17,332433.38,1127.82
600629.50,332433.44,1127.82
600631.87,332433.51,1127.89
600634.20,332433.57,1127.73
600636.60,332433.64,1127.63
600638.89,332433.67,1127.60
600641.23,332433.74,1127.46
600643.59,332433.80,1127.56
600645.96,332433.84,1127.50
600648.35,332433.87,1127.50
600650.59,332433.97,1127.33
600652.92,332434.03,1127.27
600655.25,332434.10,1127.27
600657.65,332434.16,1127.37
600660.02,332434.20,1127.17
600542.22,332435.66,1128.48
600544.58,332435.73,1128.48
600546.95,332435.79,1128.58
600549.38,332435.86,1128.45
600551.74,332435.89,1128.32
600554.04,332435.95,1128.28
600556.54,332436.02,1128.45
600558.93,332436.08,1128.65
600561.27,332436.15,1128.48
600563.60,332436.18,1128.45
600565.96,332436.24,1128.51
600568.39,332436.31,1128.48
600570.76,332436.37,1128.42
600573.09,332436.44,1128.35
600575.46,332436.47,1128.32
600577.82,332436.53,1128.38
600580.22,332436.60,1128.45
600582.55,332436.66,1128.55
600584.92,332436.73,1128.35
600587.28,332436.76,1128.38
600589.68,332436.83,1128.35
600592.11,332436.89,1128.42
600594.48,332436.95,1128.48
600596.87,332437.02,1128.35
600599.27,332437.05,1128.32
600601.54,332437.12,1128.15
600603.97,332437.18,1128.22
600606.37,332437.24,1128.25
600608.80,332437.31,1128.19
600611.16,332437.37,1128.15
600613.46,332437.41,1128.12
600615.79,332437.47,1128.09
600618.22,332437.54,1128.19
600620.62,332437.60,1128.05
600622.92,332437.63,1128.02
600625.22,332437.70,1127.89
600627.59,332437.76,1127.86
600629.92,332437.83,1127.79
600632.38,332437.89,1127.89
600634.71,332437.96,1127.76
600637.05,332437.99,1127.56
600639.44,332438.06,1127.53
600641.71,332438.12,1127.53
600644.14,332438.19,1127.60
600646.54,332438.25,1127.53
600648.81,332438.29,1127.46
600651.07,332438.35,1127.27
600653.44,332438.42,1127.27
600655.84,332438.48,1127.27
600658.20,332438.51,1127.30
600660.47,332438.58,1127.17
600659.75,332410.73,1127.00
600657.42,332410.67,1127.04
600655.15,332410.60,1127.23
600652.82,332410.57,1127.37
600650.49,332410.50,1127.23
600648.19,332410.43,1127.33
600645.82,332410.37,1127.33
600643.62,332410.33,1127.50
600641.36,332410.27,1127.53
600639.02,332410.20,1127.60
600636.72,332410.17,1127.56
600634.39,332410.10,1127.63
600632.09,332410.03,1127.73
600629.76,332409.97,1127.89
600627.46,332409.90,1128.02
600659.70,332414.90,1127.00
600657.44,332414.84,1127.17
600655.10,332414.77,1127.30
600652.84,332414.74,1127.46
600650.44,332414.67,1127.33
600648.14,332414.60,1127.33
600645.84,332414.54,1127.37
600643.58,332414.50,1127.46
600641.24,332414.44,1127.46
600638.91,332414.37,1127.50
600636.65,332414.34,1127.53
600634.35,332414.27,1127.63
600632.01,332414.20,1127.73
600629.71,332414.14,1127.86
600627.45,332414.10,1128.15
600625.05,332414.04,1127.92
600622.72,332413.97,1127.86
600620.42,332413.91,1127.92
600618.12,332413.87,1127.96
600615.75,332413.81,1128.09
600613.49,332413.74,1128.09
600611.22,332413.70,1128.05
600608.89,332413.64,1128.09
600606.59,332413.57,1128.22
600604.22,332413.54,1128.15
600601.92,332413.47,1128.28
600599.59,332413.41,1128.22
600597.23,332413.34,1128.22
600594.90,332413.31,1128.19
600592.56,332413.24,1128.25
600590.26,332413.18,1128.51
600587.96,332413.11,1128.48
600585.57,332413.08,1128.35
600583.33,332413.01,1128.28
600580.93,332412.94,1128.32
600578.60,332412.88,1128.35
600576.34,332412.84,1128.28
600574.00,332412.78,1128.38
600571.67,332412.71,1128.32
600569.31,332412.68,1128.38
600567.01,332412.61,1128.51
600564.68,332412.55,1128.55
600562.31,332412.48,1128.48
600560.01,332412.45,1128.38
600557.65,332412.38,1128.45
600555.38,332412.32,1128.51
600553.08,332412.28,1128.42
600550.72,332412.22,1128.42
600548.42,332412.15,1128.45
600660.98,332419.27,1127.00
600658.71,332419.20,1127.10
600656.41,332419.13,1127.20
600654.17,332419.06,1127.53
600651.78,332419.03,1127.37
600649.48,332418.97,1127.33
600647.15,332418.90,1127.37
600644.85,332418.87,1127.50
600642.55,332418.80,1127.56
600640.18,332418.73,1127.53
600637.88,332418.67,1127.60
600635.52,332418.64,1127.56
600633.28,332418.57,1127.73
600631.05,332418.50,1127.82
600628.75,332418.46,1127.99
600626.42,332418.40,1127.99
600624.05,332418.33,1127.92
600621.75,332418.27,1127.92
600619.46,332418.23,1127.99
600617.09,332418.17,1128.09
600614.82,332418.10,1128.15
600612.43,332418.07,1128.09
600610.09,332418.00,1128.09
600607.79,332417.94,1128.19
600605.43,332417.87,1128.22
600603.23,332417.83,1128.32
600600.90,332417.77,1128.25
600598.60,332417.70,1128.22
600596.27,332417.67,1128.25
600593.90,332417.60,1128.25
600591.67,332417.53,1128.51
600589.27,332417.47,1128.51
600586.97,332417.44,1128.42
600584.67,332417.37,1128.38
600582.27,332417.31,1128.32
600580.07,332417.27,1128.45
600577.64,332417.21,1128.32
600575.31,332417.14,1128.28
600572.98,332417.11,1128.28
600570.64,332417.04,1128.45
600568.38,332416.97,1128.55
600566.01,332416.91,1128.61
600563.62,332416.88,1128.42
600561.35,332416.81,1128.48
600558.95,332416.75,1128.45
600556.65,332416.68,1128.51
600554.32,332416.65,1128.48
600552.02,332416.58,1128.42
600549.72,332416.51,1128.38
600547.36,332416.48,1128.45
600545.06,332416.41,1128.55
600542.76,332416.35,1128.78
600660.90,332423.67,1127.07
600658.60,332423.60,1127.14
600656.27,332423.53,1127.23
600653.97,332423.47,1127.43
600651.67,332423.43,1127.37
600649.31,332423.37,1127.40
600647.01,332423.30,1127.40
600644.71,332423.24,1127.60
600642.38,332423.20,1127.60
600640.11,332423.13,1127.46
600637.78,332423.07,1127.56
600635.48,332423.03,1127.63
600633.24,332422.97,1127.92
600630.91,332422.90,1127.92
600628.61,332422.87,1127.99
600626.21,332422.80,1127.89
600624.01,332422.73,1127.96
600621.65,332422.70,1127.99
600619.35,332422.63,1128.05
600617.08,332422.57,1128.12
600614.75,332422.50,1128.15
600612.35,332422.47,1128.12
600609.95,332422.40,1128.15
600607.62,332422.34,1128.12
600605.32,332422.27,1128.25
600603.02,332422.24,1128.25
600600.76,332422.17,1128.22
600598.42,332422.10,1128.32
600596.09,332422.07,1128.28
600593.76,332422.01,1128.32
600591.53,332421.94,1128.58
600589.26,332421.90,1128.48
600586.86,332421.84,1128.42
600584.53,332421.77,1128.38
600582.17,332421.71,1128.28
600579.87,332421.67,1128.42
600577.50,332421.61,1128.28
600575.14,332421.54,1128.32
600572.80,332421.51,1128.32
600570.51,332421.44,1128.42
600568.21,332421.38,1128.61
600565.84,332421.31,1128.55
600563.44,332421.28,1128.42
600561.11,332421.21,1128.45
600558.78,332421.15,1128.42
600556.45,332421.08,1128.58
600554.18,332421.05,1128.38
600551.85,332420.98,1128.45
600549.45,332420.92,1128.51
600547.18,332420.88,1128.55
600544.92,332420.82,1128.65
600542.62,332420.75,1128.71
600660.06,332428.75,1127.14
600657.73,332428.68,1127.27
600655.49,332428.64,1127.40
600653.19,332428.58,1127.33
600650.83,332428.51,1127.43
600648.53,332428.48,1127.43
600646.26,332428.41,1127.46
600643.96,332428.34,1127.50
600641.60,332428.31,1127.50
600639.27,332428.25,1127.56
600636.97,332428.18,1127.60
600634.64,332428.15,1127.76
600632.37,332428.08,1127.86
600630.04,332428.01,1128.09
600627.74,332427.98,1127.89
600625.44,332427.91,1127.92
600623.07,332427.85,1127.92
600620.84,332427.81,1127.99
600618.51,332427.75,1128.09
600616.21,332427.68,1128.15
600613.84,332427.61,1128.05
600611.51,332427.58,1128.12
600609.21,332427.51,1128.12
600606.85,332427.45,1128.12
600604.55,332427.41,1128.32
600602.22,332427.35,1128.25
600599.92,332427.28,1128.22
600597.68,332427.25,1128.25
600595.25,332427.18,1128.25
600592.99,332427.12,1128.55
600590.69,332427.08,1128.32
600588.32,332427.02,1128.42
600586.02,332426.95,1128.35
600583.62,332426.92,1128.35
600581.32,332426.85,1128.45
600578.99,332426.79,1128.38
600576.59,332426.72,1128.28
600574.26,332426.69,1128.25
600571.93,332426.62,1128.32
600569.63,332426.56,1128.55
600567.33,332426.52,1128.55
600565.00,332426.46,1128.51
600562.67,332426.39,1128.42
600560.30,332426.36,1128.45
600558.04,332426.29,1128.55
600555.77,332426.22,1128.51
600553.37,332426.19,1128.45
600551.04,332426.13,1128.42
600548.67,332426.06,1128.48
600546.34,332425.99,1128.55
600544.04,332425.96,1128.61
600541.65,332425.90,1128.45
600658.93,332432.95,1127.27
600656.66,332432.91,1127.33
600654.30,332432.85,1127.27
600652.00,332432.78,1127.33
600649.70,332432.75,1127.37
600647.43,332432.68,1127.53
600645.10,332432.61,1127.53
600642.77,332432.58,1127.53
600640.44,332432.51,1127.53
600638.11,332432.45,1127.63
600635.77,332432.38,1127.66
600633.51,332432.35,1127.79
600631.17,332432.28,1127.89
600628.84,332432.21,1127.86
600626.58,332432.18,1127.89
600624.24,332432.11,1127.96
600621.94,332432.05,1127.99
600619.65,332432.01,1128.05
600617.35,332431.95,1128.02
600614.98,332431.88,1128.05
600612.65,332431.85,1128.12
600610.38,332431.78,1128.22
600608.02,332431.72,1128.15
600605.75,332431.68,1128.25
600603.42,332431.62,1128.32
600601.09,332431.55,1128.28
600598.85,332431.51,1128.32
600596.45,332431.45,1128.28
600594.19,332431.38,1128.42
600591.86,332431.35,1128.45
600589.49,332431.28,1128.38
600587.16,332431.22,1128.42
600584.79,332431.19,1128.35
600582.50,332431.12,1128.38
600580.13,332431.05,1128.38
600577.77,332431.02,1128.28
600575.47,332430.96,1128.35
600573.07,332430.89,1128.32
600570.83,332430.82,1128.55
600568.44,332430.79,1128.51
600566.10,332430.73,1128.55
600563.77,332430.66,1128.51
600561.44,332430.63,1128.55
600559.17,332430.56,1128.55
600556.84,332430.49,1128.48
600554.51,332430.46,1128.42
600552.18,332430.39,1128.32
600549.81,332430.33,1128.38
600547.58,332430.29,1128.48
600545.21,332430.23,1128.58
600542.78,332430.16,1128.48
600660.72,332437.23,1127.17
600658.39,332437.16,1127.30
600656.06,332437.13,1127.30
600653.79,332437.06,1127.23
600651.53,332437.03,1127.27
600649.23,332436.96,1127.43
600646.90,332436.89,1127.50
600644.60,332436.86,1127.60
600642.26,332436.79,1127.53
600639.90,332436.73,1127.50
600637.60,332436.70,1127.53
600635.30,332436.63,1127.73
600633.03,332436.56,1127.82
600630.74,332436.53,1127.82
600628.30,332436.46,1127.86
600626.07,332436.40,1127.82
600623.71,332436.36,1127.96
600621.41,332436.30,1128.02
600619.14,332436.23,1128.15
600616.78,332436.20,1128.12
600614.54,332436.13,1128.09
600612.18,332436.06,1128.15
600609.84,332436.03,1128.15
600607.55,332435.96,1128.19
600605.21,332435.90,1128.28
600602.85,332435.87,1128.19
600600.52,332435.80,1128.22
600598.22,332435.73,1128.38
600595.95,332435.70,1128.38
600593.65,332435.63,1128.42
600591.35,332435.56,1128.42
600588.95,332435.53,1128.32
600586.62,332435.47,1128.38
600584.32,332435.40,1128.35
600581.99,332435.37,1128.51
600579.63,332435.30,1128.42
600577.26,332435.24,1128.38
600574.90,332435.21,1128.28
600572.56,332435.14,1128.35
600570.23,332435.07,1128.45
600567.97,332435.04,1128.48
600565.63,332434.97,1128.48
600563.20,332434.91,1128.45
600560.97,332434.87,1128.48
600558.70,332434.81,1128.65
600556.37,332434.74,1128.45
600553.94,332434.71,1128.32
600551.61,332434.64,1128.28
600549.31,332434.58,1128.45
600546.98,332434.54,1128.58
600544.68,332434.48,1128.51
600542.28,332434.41,1128.48
600542.74,332440.37,1128.48
600545.14,332440.44,1128.51
600547.60,332440.50,1128.58
600549.90,332440.53,1128.48
600552.33,332440.60,1128.42
600554.70,332440.66,1128.28
600557.06,332440.73,1128.42
600559.53,332440.76,1128.58
600561.89,332440.82,1128.51
600564.29,332440.89,1128.51
600566.69,332440.95,1128.51
600569.05,332441.02,1128.51
600571.42,332441.05,1128.48
600573.75,332441.11,1128.42
600576.08,332441.18,1128.28
600578.45,332441.24,1128.42
600580.81,332441.28,1128.45
600583.24,332441.34,1128.45
600585.54,332441.41,1128.42
600587.94,332441.47,1128.45
600590.27,332441.50,1128.38
600592.64,332441.57,1128.48
600595.20,332441.63,1128.51
600597.50,332441.69,1128.35
600599.83,332441.76,1128.32
600602.19,332441.79,1128.15
600604.53,332441.86,1128.25
600606.92,332441.92,1128.12
600609.32,332441.99,1128.19
600611.65,332442.05,1128.09
600613.99,332442.09,1128.09
600616.35,332442.15,1128.09
600618.78,332442.21,1128.15
600621.15,332442.28,1128.05
600623.55,332442.34,1127.99
600625.84,332442.38,1127.86
600628.21,332442.44,1127.82
600630.64,332442.50,1127.79
600632.94,332442.57,1127.79
600635.27,332442.60,1127.76
600637.67,332442.67,1127.66
600640.00,332442.73,1127.50
600642.37,332442.80,1127.53
600644.67,332442.83,1127.53
600647.03,332442.90,1127.60
600649.36,332442.96,1127.46
600651.70,332443.03,1127.27
600654.06,332443.09,1127.30
600656.39,332443.13,1127.30
600658.86,332443.19,1127.37
600661.12,332443.26,1127.27
600541.11,332445.31,1128.61
600543.54,332445.37,1128.45
600545.97,332445.44,1128.51
600548.33,332445.47,1128.68
600550.73,332445.53,1128.51
600553.06,332445.60,1128.42
600555.46,332445.66,1128.42
600557.86,332445.73,1128.45
600560.29,332445.76,1128.68
600562.65,332445.82,1128.61
600564.95,332445.89,1128.58
600567.39,332445.95,1128.51
600569.78,332445.98,1128.51
600572.11,332446.05,1128.55
600574.48,332446.12,1128.45
600576.84,332446.18,1128.42
600579.28,332446.24,1128.38
600581.64,332446.28,1128.42
600583.94,332446.34,1128.48
600586.37,332446.41,1128.48
600588.77,332446.47,1128.45
600591.13,332446.50,1128.42
600593.47,332446.57,1128.45
600595.90,332446.63,1128.51
600598.29,332446.69,1128.38
600600.59,332446.73,1128.32
600602.96,332446.79,1128.25
600605.36,332446.86,1128.25
600607.72,332446.92,1128.28
600610.12,332446.95,1128.38
600612.45,332447.02,1128.19
600614.85,332447.08,1128.05
600617.18,332447.15,1128.05
600619.58,332447.18,1128.19
600621.98,332447.24,1128.05
600624.28,332447.31,1127.99
600626.61,332447.38,1127.96
600628.87,332447.41,1127.79
600631.27,332447.48,1127.76
600633.70,332447.54,1127.82
600636.00,332447.61,1127.76
600638.40,332447.64,1127.69
600640.70,332447.70,1127.60
600643.03,332447.77,1127.63
600645.50,332447.83,1127.63
600647.83,332447.90,1127.56
600650.16,332447.93,1127.50
600652.43,332448.00,1127.30
600654.79,332448.06,1127.30
600657.22,332448.13,1127.27
600659.55,332448.16,1127.40
600541.39,332449.57,1128.51
600543.72,332449.64,1128.48
600546.12,332449.70,1128.55
600548.45,332449.73,1128.65
600550.85,332449.80,1128.55
600553.25,332449.86,1128.42
600555.55,332449.93,1128.35
600558.01,332449.99,1128.45
600560.47,332450.02,1128.65
600562.84,332450.09,1128.58
600565.27,332450.15,1128.55
600567.64,332450.21,1128.51
600570.07,332450.28,1128.51
600572.43,332450.31,1128.55
600574.76,332450.37,1128.55
600577.06,332450.44,1128.42
600579.43,332450.47,1128.38
600581.89,332450.54,1128.38
600584.26,332450.60,1128.45
600586.59,332450.67,1128.51
600588.92,332450.70,1128.45
600591.32,332450.76,1128.45
600593.68,332450.83,1128.48
600596.05,332450.89,1128.51
600598.45,332450.92,1128.48
600600.81,332450.99,1128.32
600603.14,332451.06,1128.32
600605.48,332451.12,1128.22
600607.87,332451.15,1128.22
600610.27,332451.22,1128.28
600612.64,332451.28,1128.12
600615.00,332451.35,1128.05
600617.43,332451.41,1128.05
600619.86,332451.44,1128.19
600622.23,332451.50,1128.09
600624.56,332451.57,1127.99
600626.79,332451.64,1127.82
600629.26,332451.67,1127.89
600631.59,332451.73,1127.76
600633.95,332451.80,1127.86
600636.29,332451.87,1127.76
600638.59,332451.90,1127.73
600640.88,332451.97,1127.56
600643.28,332452.03,1127.56
600645.61,332452.06,1127.56
600648.05,332452.13,1127.66
600650.25,332452.20,1127.50
600652.58,332452.26,1127.33
600654.98,332452.29,1127.30
600657.31,332452.36,1127.23
600659.67,332452.42,1127.33
600541.68,332453.96,1128.51
600544.08,332454.03,1128.55
600546.41,332454.06,1128.58
600548.84,332454.12,1128.61
600551.24,332454.19,1128.55
600553.54,332454.22,1128.42
600555.90,332454.28,1128.35
600558.30,332454.35,1128.48
600560.76,332454.41,1128.68
600563.13,332454.44,1128.61
600565.49,332454.51,1128.58
600567.92,332454.57,1128.58
600570.22,332454.64,1128.55
600572.59,332454.67,1128.55
600574.92,332454.74,1128.51
600577.22,332454.80,1128.45
600579.58,332454.83,1128.45
600581.98,332454.90,1128.42
600584.41,332454.96,1128.45
600586.84,332455.02,1128.51
600589.17,332455.06,1128.45
600591.60,332455.12,1128.48
600593.94,332455.19,1128.51
600596.30,332455.22,1128.48
600598.70,332455.28,1128.45
600601.03,332455.35,1128.32
600603.46,332455.41,1128.35
600605.79,332455.48,1128.19
600608.16,332455.51,1128.22
600610.52,332455.57,1128.28
600612.82,332455.64,1128.15
600615.25,332455.70,1128.12
600617.59,332455.74,1128.12
600620.02,332455.80,1128.22
600622.42,332455.87,1128.15
600624.71,332455.90,1128.09
600627.08,332455.96,1127.86
600629.44,332456.03,1127.86
600631.81,332456.09,1127.79
600634.11,332456.13,1127.82
600636.47,332456.19,1127.73
600638.90,332456.26,1127.76
600641.20,332456.29,1127.66
600643.54,332456.36,1127.63
600645.97,332456.42,1127.63
600648.33,332456.48,1127.69
600650.63,332456.52,1127.56
600652.93,332456.58,1127.37
600655.33,332456.65,1127.33
600657.66,332456.71,1127.30
600660.02,332456.75,1127.46
600542.05,332459.01,1128.48
600544.48,332459.07,1128.65
600546.88,332459.13,1128.51
600549.21,332459.20,1128.51
600551.57,332459.23,1128.55
600553.97,332459.30,1128.48
600556.37,332459.36,1128.42
600558.77,332459.39,1128.55
600561.07,332459.46,1128.55
600563.53,332459.52,1128.65
600565.93,332459.58,1128.55
600568.26,332459.62,1128.61
600570.59,332459.68,1128.51
600572.96,332459.75,1128.51
600575.42,332459.78,1128.61
600577.72,332459.84,1128.38
600580.05,332459.91,1128.42
600582.42,332459.94,1128.48
600584.82,332460.01,1128.45
600587.25,332460.07,1128.48
600589.54,332460.10,1128.38
600591.98,332460.17,1128.48
600594.37,332460.23,1128.42
600596.74,332460.29,1128.45
600599.20,332460.32,1128.58
600601.50,332460.39,1128.22
600603.83,332460.46,1128.22
600606.17,332460.49,1128.15
600608.56,332460.55,1128.22
600610.99,332460.62,1128.22
600613.33,332460.68,1128.22
600615.66,332460.72,1128.22
600618.06,332460.78,1128.09
600620.42,332460.84,1128.15
600622.82,332460.88,1128.28
600625.09,332460.94,1128.02
600627.45,332461.01,1127.92
600629.85,332461.07,1127.82
600632.15,332461.11,1127.73
600634.58,332461.17,1127.76
600636.94,332461.23,1127.79
600639.31,332461.27,1127.73
600641.71,332461.33,1127.69
600644.01,332461.40,1127.66
600646.37,332461.43,1127.66
600648.73,332461.49,1127.60
600651.07,332461.56,1127.56
600653.40,332461.59,1127.43
600655.67,332461.66,1127.30
600658.03,332461.73,1127.33
600660.43,332461.76,1127.37
600540.28,332463.72,1128.55
600542.67,332463.75,1128.48
600545.04,332463.81,1128.55
600547.37,332463.88,1128.51
600549.83,332463.91,1128.58
600552.23,332463.97,1128.65
600554.57,332464.04,1128.48
600556.93,332464.10,1128.42
600559.33,332464.13,1128.48
600561.73,332464.20,1128.55
600564.09,332464.23,1128.65
600566.42,332464.30,1128.61
600568.85,332464.36,1128.61
600571.19,332464.43,1128.58
600573.62,332464.46,1128.65
600575.92,332464.52,1128.68
600578.25,332464.59,1128.55
600580.68,332464.62,1128.48
600583.01,332464.68,1128.45
600585.44,332464.75,1128.45
600587.84,332464.78,1128.55
600590.24,332464.84,1128.51
600592.60,332464.91,1128.61
600594.90,332464.94,1128.45
600597.40,332465.00,1128.48
600599.70,332465.07,1128.48
600602.03,332465.14,1128.28
600604.43,332465.17,1128.28
600606.73,332465.23,1128.19
600609.09,332465.30,1128.22
600611.49,332465.33,1128.25
600613.85,332465.39,1128.19
600616.22,332465.46,1128.15
600618.58,332465.49,1128.15
600620.95,332465.56,1128.12
600623.35,332465.62,1128.22
600625.71,332465.65,1128.02
600628.04,332465.72,1127.96
600630.37,332465.78,1127.82
600632.77,332465.85,1127.79
600635.07,332465.88,1127.76
600637.44,332465.95,1127.79
600639.77,332465.98,1127.73
600642.10,332466.05,1127.69
600644.56,332466.11,1127.76
600646.83,332466.14,1127.69
600649.20,332466.21,1127.69
600651.53,332466.27,1127.60
600653.86,332466.34,1127.46
600656.19,332466.37,1127.33
600658.49,332466.44,1127.27
600660.86,332466.47,1127.33
600542.77,332468.24,1128.55
600545.20,332468.27,1128.51
600547.63,332468.34,1128.55
600549.96,332468.40,1128.55
600552.33,332468.43,1128.55
600554.69,332468.50,1128.48
600557.15,332468.56,1128.65
600559.45,332468.63,1128.42
600561.79,332468.66,1128.48
600564.28,332468.72,1128.71
600566.61,332468.79,1128.61
600568.98,332468.82,1128.58
600571.34,332468.89,1128.58
600573.68,332468.92,1128.65
600576.11,332468.98,1128.61
600578.47,332469.05,1128.61
600580.84,332469.11,1128.51
600583.20,332469.14,1128.42
600585.57,332469.21,1128.48
600587.96,332469.27,1128.58
600590.30,332469.31,1128.61
600592.73,332469.37,1128.55
600595.09,332469.43,1128.45
600597.46,332469.47,1128.48
600599.85,332469.53,1128.58
600602.19,332469.60,1128.38
600604.58,332469.63,1128.28
600606.92,332469.69,1128.25
600609.31,332469.76,1128.32
600611.71,332469.79,1128.25
600614.01,332469.85,1128.28
600616.38,332469.92,1128.19
600618.67,332469.95,1128.12
600621.04,332470.02,1128.05
600623.50,332470.08,1128.25
600625.80,332470.11,1128.15
600628.20,332470.18,1128.05
600630.57,332470.24,1127.89
600632.83,332470.28,1127.82
600635.20,332470.34,1127.86
600637.53,332470.41,1127.86
600639.93,332470.44,1127.82
600642.32,332470.50,1127.76
600644.62,332470.57,1127.76
600647.02,332470.60,1127.63
600649.39,332470.67,1127.66
600651.78,332470.73,1127.66
600654.12,332470.80,1127.50
600656.38,332470.83,1127.33
600658.75,332470.90,1127.37
600661.08,332470.93,1127.30
600543.00,332472.96,1128.65
600545.36,332473.03,1128.58
600547.79,332473.09,1128.51
600550.19,332473.12,1128.42
600552.56,332473.19,1128.48
600554.96,332473.25,1128.45
600557.25,332473.28,1128.38
600559.68,332473.35,1128.42
600562.18,332473.41,1128.55
600564.61,332473.44,1128.68
600566.98,332473.50,1128.71
600569.28,332473.57,1128.61
600571.64,332473.60,1128.58
600574.04,332473.67,1128.51
600576.44,332473.73,1128.55
600578.83,332473.76,1128.71
600581.10,332473.83,1128.45
600583.43,332473.86,1128.42
600585.86,332473.93,1128.45
600588.26,332473.99,1128.51
600590.66,332474.02,1128.65
600592.96,332474.09,1128.42
600595.39,332474.15,1128.35
600597.79,332474.18,1128.45
600600.18,332474.25,1128.48
600602.58,332474.31,1128.38
600604.88,332474.35,1128.32
600607.21,332474.41,1128.25
600609.61,332474.48,1128.22
600611.97,332474.51,1128.22
600614.34,332474.57,1128.25
600616.67,332474.64,1128.05
600619.13,332474.67,1128.15
600621.47,332474.73,1128.15
600623.73,332474.77,1128.09
600626.16,332474.83,1128.12
600628.50,332474.90,1127.99
600630.86,332474.93,1127.82
600633.19,332475.00,1127.86
600635.49,332475.06,1127.86
600637.86,332475.09,1127.92
600640.16,332475.16,1127.89
600642.55,332475.19,1127.82
600644.95,332475.26,1127.76
600647.28,332475.32,1127.69
600649.68,332475.35,1127.63
600652.01,332475.42,1127.60
600654.41,332475.48,1127.50
600656.71,332475.52,1127.43
600659.08,332475.58,1127.46
600659.78,332442.28,1127.30
600657.52,332442.21,1127.37
600655.18,332442.14,1127.27
600652.92,332442.11,1127.27
600650.62,332442.04,1127.33
600648.32,332441.98,1127.50
600646.02,332441.94,1127.56
600643.65,332441.88,1127.56
600641.32,332441.81,1127.50
600639.06,332441.78,1127.53
600636.76,332441.71,1127.73
600634.42,332441.64,1127.79
600632.13,332441.61,1127.82
600629.83,332441.54,1127.79
600627.56,332441.51,1127.86
600625.19,332441.44,1127.89
600622.86,332441.38,1128.02
600620.53,332441.31,1128.09
600618.26,332441.28,1128.19
600615.93,332441.21,1128.09
600613.57,332441.18,1128.12
600611.27,332441.11,1128.09
600609.00,332441.04,1128.19
600606.73,332441.01,1128.19
600604.40,332440.94,1128.25
600602.04,332440.88,1128.22
600599.74,332440.84,1128.32
600597.37,332440.78,1128.35
600595.11,332440.71,1128.51
600592.77,332440.68,1128.48
600590.38,332440.61,1128.38
600588.14,332440.55,1128.45
600585.78,332440.51,1128.42
600583.48,332440.45,1128.48
600581.21,332440.41,1128.48
600578.81,332440.35,1128.45
600576.42,332440.28,1128.42
600573.99,332440.22,1128.42
600571.69,332440.19,1128.48
600569.42,332440.12,1128.48
600567.12,332440.08,1128.51
600564.79,332440.02,1128.51
600562.42,332439.95,1128.48
600560.12,332439.89,1128.61
600557.79,332439.85,1128.48
600555.46,332439.79,1128.32
600553.19,332439.75,1128.35
600550.86,332439.69,1128.45
600548.53,332439.62,1128.51
600546.23,332439.59,1128.58
600543.83,332439.52,1128.55
600541.50,332439.46,1128.48
600659.03,332446.93,1127.40
600656.60,332446.86,1127.27
600654.26,332446.83,1127.30
600651.96,332446.76,1127.30
600649.73,332446.70,1127.50
600647.47,332446.66,1127.56
600645.10,332446.60,1127.60
600642.87,332446.56,1127.63
600640.57,332446.49,1127.60
600638.23,332446.43,1127.66
600635.97,332446.39,1127.76
600633.60,332446.33,1127.82
600631.27,332446.29,1127.73
600628.97,332446.23,1127.79
600626.64,332446.16,1127.96
600624.34,332446.13,1127.99
600621.98,332446.06,1128.05
600619.77,332445.99,1128.15
600617.38,332445.96,1128.05
600615.01,332445.90,1128.15
600612.71,332445.83,1128.19
600610.35,332445.80,1128.12
600608.05,332445.73,1128.28
600605.68,332445.67,1128.25
600603.35,332445.63,1128.25
600601.05,332445.57,1128.28
600598.69,332445.50,1128.35
600596.49,332445.46,1128.48
600594.19,332445.40,1128.48
600591.82,332445.37,1128.45
600589.59,332445.30,1128.42
600587.29,332445.26,1128.45
600584.99,332445.20,1128.51
600582.59,332445.13,1128.45
600580.26,332445.10,1128.42
600577.90,332445.03,1128.35
600575.56,332444.97,1128.38
600573.26,332444.93,1128.48
600570.90,332444.87,1128.51
600568.60,332444.80,1128.51
600566.27,332444.77,1128.51
600563.90,332444.70,1128.58
600561.60,332444.64,1128.65
600559.21,332444.61,1128.58
600556.84,332444.54,1128.45
600554.54,332444.51,1128.35
600552.18,332444.44,1128.45
600549.94,332444.37,1128.51
600547.68,332444.34,1128.65
600545.25,332444.28,1128.45
600542.95,332444.24,1128.45
600660.16,332450.97,1127.33
600657.79,332450.93,1127.27
600655.49,332450.87,1127.27
600653.23,332450.80,1127.33
600650.99,332450.76,1127.40
600648.66,332450.70,1127.60
600646.36,332450.66,1127.76
600644.03,332450.60,1127.69
600641.67,332450.53,1127.56
600639.37,332450.50,1127.66
600637.10,332450.43,1127.76
600634.83,332450.40,1127.82
600632.50,332450.33,1127.79
600630.07,332450.27,1127.82
600627.80,332450.23,1127.86
600625.50,332450.17,1127.96
600623.14,332450.10,1127.99
600620.84,332450.07,1128.15
600618.54,332450.00,1128.19
600616.24,332449.97,1127.99
600613.94,332449.90,1128.12
600611.58,332449.83,1128.15
600609.31,332449.80,1128.32
600606.91,332449.73,1128.22
600604.61,332449.67,1128.25
600602.28,332449.64,1128.32
600599.95,332449.57,1128.38
600597.72,332449.53,1128.48
600595.45,332449.47,1128.55
600593.12,332449.43,1128.48
600590.72,332449.37,1128.42
600588.39,332449.30,1128.45
600586.12,332449.27,1128.51
600583.69,332449.20,1128.42
600581.39,332449.14,1128.38
600579.06,332449.10,1128.42
600576.70,332449.04,1128.45
600574.40,332448.97,1128.55
600572.10,332448.94,1128.55
600569.83,332448.87,1128.55
600567.47,332448.84,1128.51
600565.07,332448.78,1128.58
600562.67,332448.71,1128.58
600560.40,332448.68,1128.65
600558.10,332448.61,1128.45
600555.81,332448.58,1128.35
600553.47,332448.51,1128.42
600551.11,332448.44,1128.51
600548.81,332448.41,1128.71
600546.51,332448.34,1128.58
600544.08,332448.31,1128.48
600541.75,332448.25,1128.55
600659.76,332455.57,1127.43
600657.43,332455.51,1127.27
600655.06,332455.44,1127.33
600652.73,332455.41,1127.37
600650.50,332455.34,1127.56
600648.23,332455.30,1127.69
600645.87,332455.24,1127.63
600643.54,332455.17,1127.63
600641.24,332455.14,1127.66
600638.87,332455.08,1127.76
600636.57,332455.01,1127.73
600634.27,332454.97,1127.86
600631.87,332454.91,1127.79
600629.61,332454.88,1127.86
600627.24,332454.81,1127.82
600624.98,332454.74,1128.05
600622.65,332454.71,1128.15
600620.41,332454.64,1128.22
600618.11,332454.61,1128.15
600615.75,332454.54,1128.09
600613.45,332454.48,1128.12
600611.18,332454.44,1128.25
600608.82,332454.38,1128.22
600606.52,332454.34,1128.22
600604.22,332454.27,1128.32
600601.89,332454.24,1128.25
600599.49,332454.18,1128.38
600597.19,332454.11,1128.51
600594.92,332454.08,1128.51
600592.56,332454.01,1128.48
600590.26,332453.94,1128.51
600587.86,332453.91,1128.45
600585.56,332453.85,1128.55
600583.20,332453.78,1128.38
600580.87,332453.75,1128.45
600578.53,332453.68,1128.45
600576.17,332453.65,1128.45
600573.87,332453.58,1128.55
600571.57,332453.52,1128.58
600569.17,332453.49,1128.51
600566.87,332453.42,1128.58
600564.51,332453.35,1128.58
600562.18,332453.32,1128.65
600559.94,332453.25,1128.65
600557.58,332453.22,1128.45
600555.24,332453.15,1128.35
600552.91,332453.12,1128.42
600550.61,332453.05,1128.61
600548.35,332452.99,1128.61
600545.95,332452.96,1128.58
600543.55,332452.89,1128.55
600660.83,332460.79,1127.40
600658.53,332460.76,1127.37
600656.26,332460.69,1127.30
600653.93,332460.66,1127.37
600651.63,332460.59,1127.60
600649.36,332460.56,1127.53
600647.07,332460.49,1127.66
600644.73,332460.46,1127.63
600642.47,332460.39,1127.66
600640.13,332460.32,1127.73
600637.84,332460.29,1127.76
600635.50,332460.22,1127.82
600633.17,332460.19,1127.69
600630.77,332460.13,1127.82
600628.44,332460.06,1127.86
600626.18,332460.03,1128.02
600623.84,332459.96,1128.12
600621.64,332459.92,1128.25
600619.24,332459.86,1128.12
600616.91,332459.79,1128.12
600614.65,332459.76,1128.22
600612.35,332459.69,1128.25
600610.08,332459.66,1128.22
600607.72,332459.59,1128.22
600605.35,332459.56,1128.12
600603.05,332459.49,1128.22
600600.72,332459.43,1128.32
600598.49,332459.39,1128.55
600596.06,332459.33,1128.42
600593.72,332459.30,1128.45
600591.42,332459.23,1128.48
600589.06,332459.16,1128.38
600586.76,332459.13,1128.48
600584.36,332459.07,1128.45
600582.03,332459.03,1128.48
600579.70,332458.97,1128.38
600577.33,332458.90,1128.38
600575.10,332458.87,1128.58
600572.73,332458.80,1128.48
600570.40,332458.77,1128.48
600568.10,332458.70,1128.61
600565.77,332458.67,1128.55
600563.51,332458.60,1128.65
600561.11,332458.54,1128.58
600558.78,332458.50,1128.55
600556.44,332458.44,1128.42
600554.11,332458.40,1128.48
600551.78,332458.34,1128.51
600549.48,332458.27,1128.51
600547.15,332458.24,1128.55
600544.75,332458.18,1128.65
600542.42,332458.14,1128.51
600659.90,332465.15,1127.27
600657.67,332465.12,1127.27
600655.33,332465.05,1127.37
600653.07,332465.02,1127.50
600650.74,332464.95,1127.63
600648.44,332464.92,1127.69
600646.14,332464.85,1127.73
600643.80,332464.78,1127.76
600641.47,332464.75,1127.69
600639.11,332464.69,1127.73
600636.81,332464.65,1127.82
600634.54,332464.58,1127.76
600632.18,332464.55,1127.79
600629.85,332464.49,1127.86
600627.55,332464.45,1127.96
600625.31,332464.38,1128.05
600623.05,332464.35,1128.22
600620.65,332464.29,1128.12
600618.35,332464.22,1128.12
600616.02,332464.19,1128.19
600613.65,332464.12,1128.15
600611.45,332464.08,1128.25
600609.12,332464.02,1128.22
600606.76,332463.99,1128.19
600604.42,332463.92,1128.28
600602.12,332463.89,1128.25
600599.89,332463.82,1128.48
600597.53,332463.75,1128.51
600595.19,332463.72,1128.48
600592.83,332463.65,1128.55
600590.50,332463.62,1128.48
600588.26,332463.55,1128.51
600585.90,332463.52,1128.48
600583.50,332463.46,1128.45
600581.17,332463.42,1128.48
600578.84,332463.36,1128.45
600576.57,332463.29,1128.65
600574.24,332463.26,1128.61
600571.94,332463.19,1128.61
600569.57,332463.16,1128.58
600567.21,332463.09,1128.61
600564.91,332463.06,1128.61
600562.55,332462.99,1128.61
600560.18,332462.96,1128.48
600557.85,332462.90,1128.42
600555.62,332462.86,1128.48
600553.32,332462.79,1128.58
600550.98,332462.73,1128.65
600548.65,332462.69,1128.51
600546.25,332462.63,1128.55
600543.92,332462.60,1128.55
600541.59,332462.53,1128.48
600661.11,332469.62,1127.27
600658.78,332469.58,1127.33
600656.44,332469.52,1127.30
600654.21,332469.45,1127.53
600651.85,332469.42,1127.66
600649.55,332469.35,1127.66
600647.25,332469.32,1127.63
600645.01,332469.25,1127.76
600642.68,332469.21,1127.73
600640.35,332469.15,1127.76
600638.05,332469.11,1127.79
600635.72,332469.05,1127.86
600633.39,332469.02,1127.82
600631.09,332468.95,1127.89
600628.79,332468.91,1127.99
600626.49,332468.85,1128.05
600624.16,332468.78,1128.25
600621.76,332468.75,1128.12
600619.46,332468.68,1128.12
600617.13,332468.65,1128.19
600614.86,332468.58,1128.22
600612.60,332468.55,1128.38
600610.20,332468.48,1128.12
600607.93,332468.45,1128.22
600605.60,332468.38,1128.28
600603.27,332468.35,1128.35
600600.97,332468.28,1128.48
600598.70,332468.25,1128.51
600596.44,332468.18,1128.48
600594.04,332468.15,1128.45
600591.74,332468.08,1128.51
600589.41,332468.05,1128.61
600587.07,332467.98,1128.55
600584.71,332467.95,1128.45
600582.34,332467.89,1128.45
600580.11,332467.82,1128.55
600577.84,332467.78,1128.65
600575.41,332467.72,1128.65
600573.05,332467.69,1128.61
600570.68,332467.62,1128.58
600568.35,332467.59,1128.61
600566.02,332467.52,1128.65
600563.66,332467.46,1128.68
600561.29,332467.43,1128.51
600558.96,332467.36,1128.51
600556.73,332467.33,1128.55
600554.39,332467.26,1128.51
600552.09,332467.23,1128.61
600549.76,332467.16,1128.58
600547.43,332467.13,1128.51
600545.16,332467.06,1128.55
600542.77,332467.03,1128.51
600660.56,332474.56,1127.46
600658.26,332474.49,1127.46
600655.89,332474.46,1127.46
600653.56,332474.39,1127.50
600651.29,332474.36,1127.63
600648.93,332474.29,1127.66
600646.63,332474.26,1127.69
600644.30,332474.19,1127.79
600641.93,332474.13,1127.82
600639.67,332474.09,1127.89
600637.37,332474.02,1127.92
600635.04,332473.99,1127.86
600632.61,332473.93,1127.82
600630.27,332473.90,1127.82
600628.07,332473.83,1128.05
600625.74,332473.79,1128.12
600623.44,332473.73,1128.12
600621.08,332473.69,1128.15
600618.81,332473.63,1128.15
600616.51,332473.59,1128.05
600614.21,332473.53,1128.25
600611.91,332473.49,1128.25
600609.55,332473.43,1128.22
600607.22,332473.39,1128.25
600604.88,332473.33,1128.28
600602.59,332473.29,1128.32
600600.32,332473.23,1128.45
600597.89,332473.16,1128.45
600595.52,332473.13,1128.35
600593.29,332473.06,1128.42
600591.02,332473.03,1128.58
600588.72,332472.96,1128.58
600586.33,332472.93,1128.55
600583.96,332472.86,1128.42
600581.66,332472.83,1128.42
600579.30,332472.77,1128.45
600577.00,332472.73,1128.61
600574.63,332472.67,1128.65
600572.30,332472.63,1128.55
600569.97,332472.57,1128.58
600567.64,332472.50,1128.68
600565.31,332472.47,1128.68
600562.91,332472.40,1128.58
600560.58,332472.37,1128.61
600558.28,332472.30,1128.38
600556.01,332472.27,1128.45
600553.74,332472.20,1128.65
600551.31,332472.17,1128.42
600548.98,332472.11,1128.55
600546.68,332472.07,1128.58
600544.35,332472.01,1128.58
600542.05,332471.97,1128.61
600659.40,332479.02,1127.46
600657.04,332478.95,1127.53
600654.74,332478.89,1127.56
600652.41,332478.85,1127.69
600650.07,332478.79,1127.66
600647.77,332478.75,1127.69
600645.51,332478.69,1127.76
600643.27,332478.65,1127.86
600640.94,332478.59,1127.92
600638.61,332478.55,1127.89
600636.25,332478.52,1127.73
600633.95,332478.45,1127.86
600631.62,332478.42,1127.89
600629.28,332478.35,1127.99
600627.02,332478.29,1128.19
600624.68,332478.25,1128.12
600622.32,332478.19,1128.12
600620.05,332478.15,1128.15
600617.75,332478.09,1128.22
600615.49,332478.05,1128.25
600613.19,332478.02,1128.25
600610.82,332477.95,1128.22
600608.49,332477.92,1128.22
600606.16,332477.85,1128.32
600603.79,332477.79,1128.28
600601.59,332477.75,1128.61
600599.20,332477.69,1128.55
600596.86,332477.66,1128.45
600594.57,332477.59,1128.48
600592.23,332477.56,1128.51
600589.87,332477.49,1128.61
600587.54,332477.46,1128.45
600585.20,332477.39,1128.42
600582.84,332477.36,1128.45
600580.61,332477.29,1128.55
600578.31,332477.26,1128.65
600575.91,332477.19,1128.58
600573.61,332477.16,1128.58
600571.25,332477.09,1128.61
600568.91,332477.06,1128.65
600566.68,332476.99,1128.74
600564.35,332476.96,1128.65
600561.98,332476.93,1128.48
600559.62,332476.86,1128.42
600557.32,332476.80,1128.48
600554.99,332476.76,1128.51
600552.62,332476.70,1128.51
600550.29,332476.66,1128.45
600547.96,332476.60,1128.55
600545.59,332476.57,1128.55
600543.29,332476.50,1128.68
600540.90,332477.85,1128.48
600543.33,332477.91,1128.65
600545.70,332477.97,1128.48
600548.06,332478.01,1128.51
600550.46,332478.07,1128.45
600552.89,332478.13,1128.42
600555.22,332478.17,1128.55
600557.56,332478.23,1128.45
600559.92,332478.30,1128.42
600562.38,332478.33,1128.45
600564.75,332478.39,1128.61
600567.18,332478.42,1128.71
600569.48,332478.49,1128.55
600571.84,332478.55,1128.61
600574.24,332478.59,1128.55
600576.61,332478.65,1128.55
600578.97,332478.72,1128.58
600581.37,332478.75,1128.45
600583.70,332478.81,1128.45
600586.07,332478.88,1128.38
600588.46,332478.91,1128.45
600590.86,332478.97,1128.55
600593.23,332479.04,1128.45
600595.59,332479.07,1128.48
600598.06,332479.13,1128.45
600600.39,332479.17,1128.51
600602.72,332479.23,1128.51
600605.08,332479.30,1128.28
600607.45,332479.33,1128.22
600609.78,332479.39,1128.19
600612.21,332479.46,1128.19
600614.58,332479.49,1128.25
600616.94,332479.55,1128.25
600619.24,332479.62,1128.12
600621.67,332479.65,1128.15
600624.04,332479.72,1128.02
600626.40,332479.75,1128.25
600628.77,332479.81,1127.99
600631.07,332479.88,1127.92
600633.40,332479.91,1127.82
600635.76,332479.98,1127.73
600638.09,332480.04,1127.82
600640.56,332480.07,1127.89
600642.89,332480.14,1127.86
600645.22,332480.21,1127.76
600647.59,332480.24,1127.66
600649.98,332480.30,1127.69
600652.32,332480.37,1127.73
600654.58,332480.40,1127.63
600656.98,332480.47,1127.53
600659.35,332480.53,1127.43
600542.86,332482.09,1128.55
600545.19,332482.16,1128.68
600547.62,332482.22,1128.51
600549.99,332482.25,1128.51
600552.35,332482.32,1128.45
600554.78,332482.38,1128.55
600557.15,332482.41,1128.51
600559.51,332482.48,1128.48
600561.81,332482.51,1128.42
600564.21,332482.58,1128.48
600566.67,332482.64,1128.65
600569.04,332482.67,1128.58
600571.40,332482.74,1128.61
600573.77,332482.77,1128.61
600576.20,332482.83,1128.55
600578.56,332482.90,1128.65
600580.86,332482.93,1128.51
600583.26,332482.99,1128.38
600585.63,332483.06,1128.35
600588.06,332483.09,1128.58
600590.39,332483.15,1128.58
600592.79,332483.19,1128.65
600595.15,332483.25,1128.38
600597.52,332483.32,1128.45
600599.88,332483.35,1128.38
600602.28,332483.41,1128.45
600604.64,332483.48,1128.32
600606.98,332483.51,1128.28
600609.31,332483.58,1128.25
600611.74,332483.61,1128.28
600614.10,332483.67,1128.25
600616.43,332483.70,1128.35
600618.77,332483.77,1128.15
600621.13,332483.84,1128.15
600623.53,332483.87,1128.09
600625.89,332483.93,1128.15
600628.16,332484.00,1128.02
600630.59,332484.03,1127.96
600632.92,332484.10,1127.82
600635.26,332484.16,1127.82
600637.65,332484.19,1127.76
600640.05,332484.26,1127.89
600642.42,332484.29,1127.86
600644.78,332484.35,1127.82
600647.18,332484.42,1127.73
600649.48,332484.45,1127.66
600651.74,332484.52,1127.66
600654.11,332484.55,1127.66
600656.44,332484.62,1127.56
600658.84,332484.68,1127.43
600661.14,332484.72,1127.40
600543.16,332486.78,1128.58
600545.52,332486.84,1128.61
600547.82,332486.88,1128.58
600550.25,332486.94,1128.61
600552.62,332487.00,1128.45
600554.98,332487.04,1128.51
600557.31,332487.10,1128.48
600559.71,332487.13,1128.48
600562.14,332487.20,1128.45
600564.51,332487.26,1128.65
600566.87,332487.29,1128.71
600569.24,332487.36,1128.74
600571.53,332487.39,1128.61
600573.97,332487.46,1128.61
600576.33,332487.49,1128.61
600578.73,332487.55,1128.68
600581.13,332487.62,1128.65
600583.46,332487.65,1128.48
600585.82,332487.71,1128.48
600588.22,332487.75,1128.58
600590.65,332487.81,1128.58
600592.98,332487.87,1128.55
600595.31,332487.91,1128.35
600597.78,332487.97,1128.45
600600.14,332488.03,1128.45
600602.51,332488.07,1128.48
600604.87,332488.13,1128.58
600607.20,332488.16,1128.35
600609.57,332488.23,1128.28
600611.90,332488.30,1128.19
600614.30,332488.33,1128.25
600616.63,332488.39,1128.28
600618.96,332488.43,1128.22
600621.33,332488.49,1128.19
600623.63,332488.52,1128.19
600626.02,332488.59,1128.15
600628.52,332488.65,1128.22
600630.82,332488.68,1127.92
600633.22,332488.75,1127.96
600635.52,332488.78,1127.92
600637.91,332488.85,1127.86
600640.31,332488.91,1127.96
600642.61,332488.94,1127.92
600644.94,332489.01,1127.86
600647.21,332489.04,1127.69
600649.64,332489.11,1127.73
600652.01,332489.17,1127.56
600654.30,332489.21,1127.66
600656.67,332489.27,1127.66
600659.00,332489.30,1127.50
600660.09,332483.53,1127.43
600657.75,332483.46,1127.46
600655.42,332483.43,1127.60
600653.12,332483.36,1127.73
600650.76,332483.33,1127.63
600648.43,332483.27,1127.69
600646.09,332483.23,1127.76
600643.83,332483.17,1127.82
600641.53,332483.13,1127.89
600639.23,332483.06,1127.86
600636.80,332483.03,1127.76
600634.47,332482.97,1127.82
600632.17,332482.93,1127.82
600629.84,332482.87,1127.96
600627.60,332482.83,1128.05
600625.30,332482.77,1128.12
600622.97,332482.73,1128.09
600620.64,332482.67,1128.15
600618.28,332482.64,1128.15
600616.07,332482.57,1128.35
600613.74,332482.53,1128.25
600611.44,332482.50,1128.22
600609.14,332482.43,1128.22
600606.81,332482.40,1128.28
600604.48,332482.33,1128.32
600602.15,332482.30,1128.48
600599.91,332482.23,1128.55
600597.55,332482.20,1128.45
600595.22,332482.13,1128.55
600592.95,332482.10,1128.45
600590.62,332482.03,1128.61
600588.26,332482.00,1128.51
600585.86,332481.94,1128.45
600581.19,332481.84,1128.48
600578.93,332481.80,1128.65
600576.56,332481.74,1128.55
600574.26,332481.70,1128.58
600571.90,332481.64,1128.61
600569.53,332481.61,1128.51
600567.20,332481.54,1128.65
600564.90,332481.51,1128.55
600562.57,332481.44,1128.45
600560.21,332481.41,1128.45
600557.87,332481.34,1128.48
600555.58,332481.31,1128.58
600553.24,332481.24,1128.42
600550.94,332481.21,1128.45
600548.58,332481.14,1128.51
600546.28,332481.11,1128.55
600543.98,332481.04,1128.61
600541.58,332481.01,1128.51
600659.27,332488.21,1127.50
600657.00,332488.15,1127.63
600654.70,332488.11,1127.76
600652.40,332488.05,1127.79
600650.10,332488.01,1127.69
600647.80,332487.98,1127.76
600645.47,332487.91,1127.79
600643.14,332487.85,1127.89
600640.84,332487.81,1127.89
600638.48,332487.78,1127.79
600636.18,332487.71,1127.82
600633.84,332487.68,1127.92
600631.54,332487.61,1127.99
600629.25,332487.58,1128.19
600626.91,332487.51,1128.19
600624.58,332487.48,1128.15
600622.28,332487.41,1128.19
600620.02,332487.38,1128.19
600617.72,332487.31,1128.25
600615.35,332487.28,1128.25
600613.02,332487.21,1128.22
600610.72,332487.18,1128.19
600608.42,332487.11,1128.32
600606.06,332487.08,1128.35
600603.73,332487.02,1128.55
600601.46,332486.98,1128.45
600599.16,332486.95,1128.45
600596.83,332486.88,1128.45
600594.50,332486.85,1128.32
600592.20,332486.78,1128.61
600589.83,332486.72,1128.61
600587.37,332486.69,1128.55
600585.07,332486.65,1128.42
600582.84,332486.58,1128.51
600580.47,332486.55,1128.65
600578.17,332486.48,1128.68
600575.81,332486.45,1128.61
600573.44,332486.39,1128.61
600571.14,332486.35,1128.65
600568.81,332486.29,1128.71
600566.55,332486.25,1128.68
600564.21,332486.19,1128.61
600561.82,332486.16,1128.45
600559.45,332486.09,1128.48
600557.12,332486.06,1128.48
600554.89,332485.99,1128.55
600552.49,332485.96,1128.48
600550.16,332485.89,1128.58
600547.86,332485.86,1128.58
600545.56,332485.79,1128.61
600543.29,332485.76,1128.61
600540.83,332485.73,1128.48
600572.03,332491.19,1128.58
600569.74,332491.15,1128.68
600567.44,332491.09,1128.74
600565.04,332491.05,1128.68
600562.67,332490.99,1128.48
600560.31,332490.96,1128.51
600558.04,332490.92,1128.48
600555.81,332490.85,1128.42
600553.41,332490.82,1128.42
600551.15,332490.76,1128.58
600548.75,332490.72,1128.55
600546.42,332490.66,1128.65
600544.12,332490.62,1128.61
600541.69,332490.56,1128.48
600533.65,332409.94,1128.35
600531.22,332410.04,1128.42
600528.83,332410.20,1128.48
600526.50,332410.30,1128.38
600524.21,332410.43,1128.28
600521.85,332410.56,1128.35
600519.42,332410.67,1128.38
600517.13,332410.80,1128.45
600514.77,332410.93,1128.38
600512.41,332411.06,1128.28
600510.08,332411.16,1128.25
600507.72,332411.29,1128.25
600505.46,332411.42,1128.15
600503.07,332411.52,1128.02
600500.74,332411.65,1127.89
600498.45,332411.78,1127.92
600496.05,332411.88,1127.86
600493.66,332412.04,1128.05
600491.33,332412.14,1127.92
600489.04,332412.27,1127.89
600486.78,332412.37,1127.82
600484.32,332412.50,1127.86
600481.99,332412.63,1127.82
600479.70,332412.73,1127.63
600477.34,332412.86,1127.56
600474.98,332413.00,1127.56
600472.65,332413.13,1127.56
600470.32,332413.26,1127.76
600467.93,332413.39,1127.73
600465.57,332413.49,1127.69
600463.34,332413.62,1127.56
600461.01,332413.72,1127.50
600458.72,332413.85,1127.56
600456.36,332413.98,1127.37
600454.00,332414.08,1127.37
600451.67,332414.21,1127.23
600449.28,332414.34,1127.17
600446.99,332414.47,1127.23
600444.66,332414.60,1127.30
600442.27,332414.73,1127.33
600439.94,332414.83,1127.30
600437.64,332414.96,1127.23
600435.38,332415.06,1127.10
600433.06,332415.19,1127.17
600430.76,332415.29,1126.97
600428.40,332415.42,1126.97
600534.68,332405.64,1128.28
600532.38,332405.77,1128.35
600529.99,332405.91,1128.51
600527.73,332406.00,1128.42
600525.40,332406.13,1128.32
600523.07,332406.26,1128.32
600520.71,332406.36,1128.32
600518.32,332406.50,1128.35
600515.96,332406.63,1128.35
600513.57,332406.76,1128.25
600511.24,332406.89,1128.28
600508.95,332406.99,1128.22
600506.55,332407.12,1128.25
600504.26,332407.22,1128.05
600501.93,332407.35,1127.92
600499.64,332407.45,1127.82
600497.34,332407.58,1127.89
600494.95,332407.71,1127.82
600492.59,332407.84,1127.89
600490.26,332407.97,1127.92
600487.90,332408.07,1127.79
600485.51,332408.20,1127.79
600483.18,332408.33,1127.73
600480.89,332408.43,1127.73
600478.53,332408.56,1127.60
600476.17,332408.70,1127.56
600473.91,332408.79,1127.43
600471.58,332408.92,1127.50
600469.25,332409.05,1127.66
600466.86,332409.19,1127.63
600464.50,332409.29,1127.53
600462.24,332409.41,1127.40
600459.91,332409.55,1127.40
600457.58,332409.64,1127.33
600455.19,332409.78,1127.30
600452.87,332409.91,1127.23
600450.60,332410.00,1127.10
600448.24,332410.14,1127.17
600445.88,332410.27,1127.23
600443.56,332410.40,1127.27
600441.20,332410.50,1127.20
600438.93,332410.63,1127.17
600436.61,332410.76,1127.10
600434.28,332410.86,1127.04
600431.89,332410.99,1127.07
600429.59,332411.09,1126.87
600427.33,332411.21,1126.84
600425.00,332411.35,1126.74
600422.74,332411.44,1126.71
600420.35,332411.57,1126.71
600417.96,332411.71,1126.78
600415.73,332411.80,1126.68
600413.37,332411.93,1126.58
600411.07,332412.06,1126.55
600408.78,332412.16,1126.45
600406.42,332412.29,1126.45
600404.16,332412.42,1126.38
600401.76,332412.52,1126.35
600399.47,332412.65,1126.32
600397.14,332412.78,1126.32
600477.07,332414.05,1127.56
600479.37,332413.92,1127.63
600481.63,332413.83,1127.82
600483.99,332413.69,1127.79
600486.22,332413.57,1127.86
600488.55,332413.44,1127.86
600490.84,332413.34,1127.99
600493.14,332413.21,1128.05
600495.40,332413.11,1127.96
600497.66,332412.95,1127.89
600500.05,332412.85,1127.92
600502.38,332412.72,1127.96
600504.61,332412.59,1128.05
600506.90,332412.49,1128.22
600509.20,332412.36,1128.22
600511.52,332412.23,1128.28
600513.85,332412.10,1128.32
600516.11,332412.01,1128.42
600518.44,332411.88,1128.42
600520.77,332411.74,1128.32
600523.03,332411.62,1128.32
600525.32,332411.49,1128.28
600527.58,332411.39,1128.42
600529.91,332411.26,1128.48
600532.24,332411.13,1128.35
600534.56,332411.00,1128.35
600397.30,332413.86,1126.35
600399.57,332413.73,1126.35
600401.93,332413.60,1126.38
600404.22,332413.47,1126.41
600406.42,332413.34,1126.45
600408.71,332413.25,1126.48
600410.97,332413.12,1126.58
600413.27,332413.02,1126.64
600415.56,332412.89,1126.71
600417.82,332412.76,1126.81
600420.18,332412.63,1126.74
600422.44,332412.53,1126.74
600424.80,332412.40,1126.74
600427.07,332412.27,1126.84
600429.29,332412.18,1126.87
600431.49,332412.05,1127.07
600433.82,332411.92,1127.04
600436.18,332411.82,1127.17
600438.47,332411.69,1127.23
600440.70,332411.56,1127.14
600443.00,332411.46,1127.30
600445.22,332411.34,1127.27
600447.55,332411.20,1127.23
600449.91,332411.07,1127.17
600452.20,332410.94,1127.17
600454.53,332410.84,1127.30
600456.79,332410.72,1127.33
600459.06,332410.59,1127.43
600461.38,332410.46,1127.40
600463.64,332410.36,1127.53
600465.91,332410.23,1127.63
600468.17,332410.13,1127.69
600470.49,332410.00,1127.66
600472.85,332409.87,1127.46
600475.15,332409.74,1127.50
600477.44,332409.61,1127.60
600479.74,332409.51,1127.66
600482.03,332409.38,1127.79
600484.29,332409.26,1127.82
600486.49,332409.16,1127.79
600488.82,332409.03,1127.86
600491.08,332408.90,1127.96
600493.44,332408.77,1127.89
600495.76,332408.64,1127.79
600498.03,332408.54,1127.92
600500.39,332408.41,1127.82
600502.65,332408.28,1127.99
600504.91,332408.18,1128.12
600507.14,332408.06,1128.28
600509.43,332407.93,1128.25
600511.76,332407.83,1128.28
600514.12,332407.70,1128.28
600516.48,332407.56,1128.38
600518.71,332407.47,1128.42
600520.97,332407.34,1128.35
600523.33,332407.21,1128.32
600525.62,332407.08,1128.35
600527.95,332406.95,1128.42
600530.18,332406.85,1128.55
600532.44,332406.72,1128.38
600534.83,332406.59,1128.32
600533.74,332401.37,1128.32
600531.41,332401.47,1128.32
600529.02,332401.60,1128.42
600526.72,332401.73,1128.38
600524.33,332401.86,1128.32
600521.94,332401.96,1128.28
600519.67,332402.09,1128.25
600517.31,332402.22,1128.28
600514.95,332402.36,1128.35
600512.56,332402.46,1128.25
600510.27,332402.59,1128.15
600507.94,332402.68,1128.09
600505.58,332402.82,1128.12
600503.35,332402.94,1128.05
600500.96,332403.04,1127.96
600498.60,332403.18,1127.89
600496.27,332403.27,1127.79
600493.88,332403.41,1127.89
600491.58,332403.54,1127.92
600489.19,332403.67,1127.79
600486.86,332403.77,1127.69
600484.47,332403.90,1127.66
600482.14,332404.03,1127.56
600479.85,332404.13,1127.63
600477.49,332404.26,1127.46
600475.19,332404.36,1127.37
600472.90,332404.49,1127.40
600470.48,332404.62,1127.53
600468.15,332404.75,1127.50
600465.76,332404.88,1127.50
600463.40,332404.98,1127.33
600461.13,332405.11,1127.40
600458.84,332405.21,1127.23
600456.54,332405.34,1127.30
600454.22,332405.47,1127.27
600451.86,332405.57,1127.17
600449.53,332405.70,1127.10
600447.20,332405.83,1127.07
600444.91,332405.93,1127.10
600442.52,332406.06,1127.17
600440.09,332406.20,1127.14
600437.76,332406.33,1127.04
600435.44,332406.42,1127.04
600433.17,332406.55,1126.91
600430.85,332406.68,1127.07
600428.62,332406.78,1126.84
600426.32,332406.88,1126.78
600424.00,332407.01,1126.61
600421.64,332407.14,1126.71
600419.31,332407.24,1126.58
600416.98,332407.37,1126.71
600414.69,332407.50,1126.48
600412.29,332407.60,1126.48
600410.07,332407.73,1126.41
600407.71,332407.83,1126.28
600405.38,332407.96,1126.32
600403.12,332408.09,1126.32
600400.76,332408.18,1126.28
600398.46,332408.31,1126.32
600533.92,332397.26,1128.35
600531.62,332397.39,1128.38
600529.20,332397.49,1128.35
600526.84,332397.62,1128.38
600524.51,332397.75,1128.35
600522.21,332397.85,1128.25
600519.85,332397.98,1128.22
600517.46,332398.12,1128.15
600515.14,332398.25,1128.38
600512.77,332398.35,1128.12
600510.41,332398.48,1128.02
600508.12,332398.58,1128.02
600505.69,332398.71,1128.05
600503.43,332398.84,1127.99
600501.14,332398.93,1127.79
600498.78,332399.03,1127.79
600496.45,332399.16,1127.86
600494.09,332399.30,1127.79
600491.70,332399.43,1127.89
600489.34,332399.56,1127.92
600487.01,332399.66,1127.73
600484.65,332399.79,1127.66
600482.32,332399.89,1127.60
600480.03,332400.02,1127.63
600477.70,332400.15,1127.56
600475.34,332400.25,1127.46
600473.01,332400.38,1127.50
600470.66,332400.51,1127.46
600468.36,332400.64,1127.60
600466.00,332400.74,1127.46
600463.64,332400.87,1127.46
600461.38,332400.97,1127.27
600459.08,332401.07,1127.17
600456.72,332401.20,1127.20
600454.33,332401.33,1127.27
600452.07,332401.46,1127.07
600449.78,332401.56,1127.04
600447.38,332401.69,1127.00
600445.02,332401.82,1127.10
600442.73,332401.92,1127.07
600440.34,332402.05,1127.14
600438.04,332402.15,1126.91
600435.71,332402.28,1126.84
600433.42,332402.41,1126.84
600431.16,332402.51,1126.78
600428.80,332402.64,1126.74
600426.47,332402.77,1126.68
600424.18,332402.87,1126.55
600421.85,332402.96,1126.45
600419.46,332403.10,1126.48
600417.16,332403.23,1126.41
600414.90,332403.32,1126.35
600412.51,332403.46,1126.35
600410.18,332403.59,1126.38
600407.88,332403.68,1126.32
600405.49,332403.82,1126.35
600403.23,332403.95,1126.22
600400.94,332404.04,1126.15
600398.64,332404.14,1126.02
600532.74,332392.63,1128.28
600530.41,332392.76,1128.32
600527.98,332392.90,1128.45
600525.62,332393.03,1128.45
600523.33,332393.13,1128.32
600520.97,332393.23,1128.19
600518.61,332393.36,1128.15
600516.22,332393.49,1128.22
600513.82,332393.62,1128.28
600511.53,332393.72,1128.12
600509.23,332393.85,1127.99
600506.94,332393.95,1127.96
600504.58,332394.08,1127.99
600502.25,332394.21,1127.92
600499.89,332394.31,1127.79
600497.50,332394.44,1127.79
600495.14,332394.54,1127.79
600492.81,332394.67,1127.73
600490.52,332394.80,1127.86
600488.19,332394.93,1127.76
600485.83,332395.03,1127.66
600483.50,332395.16,1127.60
600481.18,332395.26,1127.53
600478.82,332395.39,1127.56
600476.46,332395.52,1127.53
600474.16,332395.62,1127.37
600471.90,332395.72,1127.37
600469.54,332395.85,1127.33
600467.15,332396.02,1127.56
600464.82,332396.11,1127.33
600462.49,332396.21,1127.30
600460.20,332396.34,1127.20
600457.80,332396.44,1127.14
600455.54,332396.57,1127.14
600453.18,332396.70,1127.10
600450.86,332396.80,1126.97
600448.59,332396.93,1126.97
600446.27,332397.03,1127.00
600443.91,332397.16,1127.00
600441.51,332397.29,1126.97
600439.16,332397.42,1127.00
600436.89,332397.52,1126.87
600434.57,332397.65,1126.78
600432.24,332397.75,1126.74
600429.88,332397.88,1126.71
600427.58,332397.98,1126.58
600425.32,332398.11,1126.51
600423.03,332398.20,1126.41
600420.67,332398.34,1126.38
600418.31,332398.44,1126.28
600415.92,332398.60,1126.64
600413.69,332398.70,1126.25
600411.33,332398.80,1126.18
600409.03,332398.93,1126.22
600406.74,332399.02,1126.12
600404.41,332399.15,1126.15
600402.12,332399.28,1126.05
600399.72,332399.38,1126.02
600397.39,332399.51,1125.99
600533.80,332388.27,1128.19
600531.44,332388.40,1128.28
600529.14,332388.53,1128.28
600526.78,332388.66,1128.38
600524.42,332388.76,1128.35
600522.03,332388.90,1128.32
600519.73,332389.03,1128.22
600517.37,332389.12,1128.22
600514.95,332389.26,1128.25
600512.69,332389.35,1128.12
600510.29,332389.49,1128.05
600507.93,332389.59,1127.96
600505.64,332389.72,1127.92
600503.31,332389.85,1127.92
600501.02,332389.94,1127.89
600498.62,332390.08,1127.79
600496.26,332390.18,1127.69
600494.00,332390.31,1127.69
600491.61,332390.41,1127.69
600489.19,332390.57,1127.89
600486.92,332390.67,1127.69
600484.56,332390.77,1127.56
600482.24,332390.90,1127.46
600479.91,332391.00,1127.43
600477.58,332391.13,1127.46
600475.25,332391.26,1127.43
600472.93,332391.36,1127.33
600470.60,332391.49,1127.30
600468.27,332391.59,1127.37
600465.88,332391.75,1127.43
600463.52,332391.85,1127.30
600461.26,332391.95,1127.10
600458.96,332392.08,1127.14
600456.67,332392.17,1126.97
600454.37,332392.30,1127.07
600451.98,332392.44,1127.00
600449.62,332392.54,1126.94
600447.39,332392.63,1126.87
600444.97,332392.76,1126.87
600442.61,332392.90,1126.94
600440.28,332393.03,1126.84
600437.98,332393.12,1126.91
600435.66,332393.26,1126.78
600433.30,332393.35,1126.61
600431.04,332393.48,1126.58
600428.61,332393.62,1126.64
600426.31,332393.71,1126.41
600424.02,332393.81,1126.41
600421.76,332393.94,1126.22
600419.40,332394.04,1126.32
600417.01,332394.17,1126.35
600414.71,332394.30,1126.25
600412.42,332394.40,1126.15
600410.02,332394.53,1126.15
600407.79,332394.63,1125.99
600405.47,332394.73,1125.92
600403.07,332394.86,1125.95
600400.78,332394.99,1125.86
600398.45,332395.12,1125.92
600532.43,332384.07,1128.22
600530.04,332384.21,1128.22
600527.74,332384.34,1128.25
600525.35,332384.47,1128.32
600522.96,332384.57,1128.28
600520.63,332384.70,1128.19
600518.34,332384.80,1128.12
600516.04,332384.93,1128.12
600513.68,332385.06,1128.25
600511.35,332385.16,1128.12
600508.90,332385.26,1127.96
600506.57,332385.39,1127.86
600504.31,332385.49,1127.79
600501.95,332385.62,1127.86
600499.68,332385.71,1127.73
600497.26,332385.85,1127.69
600494.90,332385.98,1127.66
600492.57,332386.08,1127.66
600490.18,332386.21,1127.73
600487.88,332386.34,1127.69
600485.52,332386.44,1127.50
600483.16,332386.54,1127.37
600480.90,332386.67,1127.27
600478.57,332386.77,1127.27
600476.25,332386.90,1127.40
600473.92,332387.03,1127.37
600471.63,332387.13,1127.27
600469.30,332387.26,1127.23
600466.91,332387.36,1127.17
600464.58,332387.49,1127.14
600462.19,332387.62,1127.10
600459.89,332387.72,1127.00
600457.63,332387.85,1126.94
600455.30,332387.94,1126.94
600452.97,332388.08,1127.07
600450.65,332388.17,1126.87
600448.29,332388.31,1126.84
600445.96,332388.40,1126.78
600443.57,332388.54,1126.74
600441.27,332388.67,1126.74
600438.98,332388.76,1126.71
600436.62,332388.90,1126.64
600434.29,332388.99,1126.55
600431.96,332389.12,1126.55
600429.70,332389.22,1126.48
600427.28,332389.35,1126.51
600425.01,332389.45,1126.35
600422.75,332389.55,1126.22
600420.39,332389.68,1126.18
600418.13,332389.81,1126.15
600415.74,332389.91,1126.12
600413.38,332390.04,1126.09
600411.12,332390.14,1125.99
600408.79,332390.27,1126.05
600406.49,332390.36,1125.89
600404.10,332390.50,1125.89
600401.81,332390.59,1125.82
600399.54,332390.72,1125.79
600397.15,332390.86,1125.76
600533.44,332380.14,1128.12
600531.04,332380.24,1128.15
600528.65,332380.37,1128.15
600526.26,332380.50,1128.22
600523.90,332380.64,1128.32
600521.64,332380.73,1128.15
600519.31,332380.83,1128.05
600516.95,332380.96,1128.02
600514.59,332381.06,1128.02
600512.19,332381.19,1128.19
600509.87,332381.33,1128.02
600507.51,332381.42,1127.89
600505.21,332381.52,1127.76
600502.92,332381.65,1127.76
600500.53,332381.78,1127.76
600498.20,332381.88,1127.69
600495.87,332382.01,1127.63
600493.54,332382.11,1127.60
600491.22,332382.24,1127.60
600488.76,332382.38,1127.79
600486.50,332382.47,1127.56
600484.10,332382.61,1127.53
600481.78,332382.70,1127.33
600479.55,332382.80,1127.27
600477.19,332382.93,1127.33
600474.89,332383.06,1127.33
600472.53,332383.16,1127.20
600470.17,332383.29,1127.17
600467.85,332383.42,1127.27
600465.45,332383.52,1127.20
600463.16,332383.62,1127.14
600460.83,332383.75,1127.00
600458.47,332383.85,1126.97
600456.14,332383.98,1126.84
600453.85,332384.08,1126.81
600451.52,332384.21,1126.97
600449.19,332384.34,1126.84
600446.83,332384.44,1126.74
600444.51,332384.57,1126.71
600442.21,332384.67,1126.68
600439.85,332384.80,1126.71
600437.52,332384.90,1126.64
600435.26,332384.99,1126.48
600432.93,332385.13,1126.41
600430.54,332385.26,1126.48
600428.21,332385.36,1126.38
600425.92,332385.49,1126.25
600423.59,332385.58,1126.12
600421.26,332385.68,1126.05
600418.94,332385.81,1125.99
600416.64,332385.94,1126.09
600414.35,332386.04,1125.99
600412.05,332386.14,1125.86
600409.79,332386.27,1125.89
600407.40,332386.40,1125.82
600405.10,332386.50,1125.76
600402.68,332386.63,1125.79
600400.35,332386.73,1125.69
600398.06,332386.86,1125.69
600534.09,332375.39,1128.28
600531.83,332375.52,1128.12
600529.47,332375.62,1128.19
600527.14,332375.75,1128.19
600524.75,332375.89,1128.28
600522.39,332375.99,1128.22
600520.09,332376.12,1128.19
600517.77,332376.21,1128.09
600515.41,332376.35,1128.02
600513.05,332376.44,1128.05
600510.69,332376.58,1128.05
600508.42,332376.67,1127.89
600506.06,332376.77,1127.76
600503.67,332376.90,1127.76
600501.38,332377.03,1127.79
600499.02,332377.13,1127.69
600496.69,332377.23,1127.63
600494.36,332377.36,1127.53
600492.03,332377.46,1127.50
600489.71,332377.59,1127.50
600487.28,332377.72,1127.53
600485.02,332377.82,1127.40
600482.69,332377.95,1127.27
600480.36,332378.05,1127.14
600478.01,332378.18,1127.23
600475.64,332378.28,1127.33
600473.38,332378.41,1127.23
600470.99,332378.51,1127.17
600468.66,332378.64,1127.04
600466.40,332378.74,1127.04
600464.04,332378.87,1127.14
600461.71,332378.97,1127.04
600459.35,332379.10,1126.87
600457.03,332379.20,1126.84
600454.80,332379.29,1126.71
600452.40,332379.43,1126.74
600450.04,332379.56,1126.78
600447.75,332379.65,1126.64
600445.39,332379.75,1126.55
600443.03,332379.89,1126.58
600440.67,332380.02,1126.68
600438.44,332380.11,1126.58
600436.11,332380.24,1126.48
600433.78,332380.34,1126.32
600431.43,332380.47,1126.32
600429.13,332380.57,1126.18
600426.84,332380.70,1126.25
600424.48,332380.80,1126.15
600422.15,332380.90,1125.92
600419.89,332381.03,1125.86
600417.53,332381.13,1125.95
600415.23,332381.26,1125.86
600412.84,332381.39,1125.92
600410.54,332381.49,1125.86
600408.28,332381.58,1125.73
600405.92,332381.71,1125.66
600403.59,332381.81,1125.59
600401.27,332381.94,1125.56
600398.94,332382.04,1125.53
600532.95,332371.13,1128.22
600530.66,332371.22,1128.15
600528.30,332371.36,1128.12
600526.00,332371.49,1128.15
600523.61,332371.59,1128.25
600521.25,332371.72,1128.15
600518.96,332371.81,1128.05
600516.53,332371.95,1128.02
600514.17,332372.05,1128.02
600511.91,332372.18,1127.96
600509.48,332372.28,1127.96
600507.22,332372.41,1127.82
600504.89,332372.50,1127.69
600502.57,332372.60,1127.63
600500.21,332372.73,1127.60
600497.81,332372.83,1127.56
600495.52,332372.96,1127.56
600493.16,332373.06,1127.43
600490.77,332373.20,1127.46
600488.44,332373.29,1127.50
600486.01,332373.43,1127.43
600483.78,332373.52,1127.27
600481.46,332373.62,1127.14
600479.16,332373.75,1127.07
600476.87,332373.88,1127.14
600474.51,332373.98,1127.20
600472.18,332374.11,1127.17
600469.82,332374.21,1126.97
600467.52,332374.31,1126.97
600465.20,332374.44,1126.94
600462.77,332374.57,1126.97
600460.51,332374.67,1126.81
600458.21,332374.77,1126.71
600455.89,332374.90,1126.71
600453.59,332374.99,1126.58
600451.20,332375.13,1126.64
600448.90,332375.22,1126.64
600446.61,332375.32,1126.45
600444.25,332375.45,1126.45
600441.89,332375.58,1126.38
600439.56,332375.68,1126.45
600437.20,332375.81,1126.41
600434.84,332375.91,1126.35
600432.51,332376.01,1126.18
600430.19,332376.14,1126.12
600427.86,332376.24,1126.09
600425.50,332376.37,1126.15
600423.17,332376.47,1125.99
600420.94,332376.57,1125.82
600418.68,332376.70,1125.76
600416.29,332376.80,1125.79
600413.99,332376.93,1125.79
600411.70,332377.02,1125.76
600409.34,332377.15,1125.66
600407.01,332377.25,1125.59
600404.72,332377.35,1125.46
600402.46,332377.48,1125.43
600400.09,332377.58,1125.36
600397.73,332377.71,1125.30
600397.45,332409.69,1126.35
600399.71,332409.56,1126.32
600402.04,332409.43,1126.35
600404.33,332409.30,1126.35
600406.56,332409.20,1126.35
600408.82,332409.07,1126.32
600411.15,332408.94,1126.48
600413.48,332408.85,1126.51
600415.74,332408.72,1126.58
600418.10,332408.58,1126.71
600420.33,332408.49,1126.68
600422.56,332408.36,1126.68
600424.88,332408.23,1126.71
600427.15,332408.13,1126.84
600429.47,332408.00,1126.91
600431.70,332407.91,1127.10
600434.03,332407.78,1126.97
600436.36,332407.65,1127.07
600438.62,332407.52,1127.14
600440.95,332407.42,1127.17
600443.17,332407.29,1127.20
600445.47,332407.16,1127.20
600447.79,332407.03,1127.10
600450.02,332406.93,1127.14
600452.32,332406.80,1127.20
600454.61,332406.67,1127.30
600456.84,332406.58,1127.30
600459.14,332406.45,1127.27
600461.46,332406.32,1127.33
600463.86,332406.18,1127.37
600466.05,332406.09,1127.63
600468.28,332406.00,1127.73
600470.64,332405.83,1127.53
600472.94,332405.73,1127.56
600475.26,332405.60,1127.53
600477.59,332405.47,1127.43
600479.85,332405.34,1127.63
600482.21,332405.21,1127.56
600484.47,332405.11,1127.66
600486.73,332404.98,1127.69
600489.00,332404.89,1127.79
600491.22,332404.76,1127.92
600493.55,332404.66,1127.92
600495.85,332404.50,1127.79
600498.17,332404.40,1127.89
600500.47,332404.27,1127.89
600502.76,332404.14,1127.99
600505.06,332404.04,1128.12
600507.35,332403.91,1128.12
600509.71,332403.78,1128.15
600511.97,332403.69,1128.25
600514.27,332403.56,1128.32
600516.56,332403.43,1128.32
600518.89,332403.30,1128.22
600521.25,332403.16,1128.32
600523.54,332403.07,1128.25
600525.74,332402.94,1128.35
600528.07,332402.84,1128.45
600530.36,332402.71,1128.38
600532.72,332402.58,1128.35
600535.05,332402.45,1128.32
600398.01,332405.21,1126.15
600400.37,332405.08,1126.15
600402.67,332404.95,1126.18
600404.90,332404.82,1126.28
600407.13,332404.72,1126.32
600409.39,332404.59,1126.38
600411.65,332404.50,1126.41
600413.88,332404.37,1126.35
600416.20,332404.24,1126.45
600418.50,332404.11,1126.48
600420.76,332404.01,1126.58
600423.06,332403.88,1126.48
600425.25,332403.79,1126.61
600427.48,332403.66,1126.71
600429.71,332403.53,1126.81
600432.00,332403.43,1126.78
600434.33,332403.30,1126.87
600436.53,332403.18,1126.87
600438.79,332403.08,1126.97
600441.05,332402.98,1127.17
600443.28,332402.86,1127.10
600445.54,332402.73,1127.10
600447.87,332402.60,1127.00
600450.19,332402.46,1127.04
600452.46,332402.37,1127.20
600454.65,332402.24,1127.27
600456.95,332402.14,1127.20
600459.24,332402.01,1127.17
600461.50,332401.89,1127.30
600463.73,332401.79,1127.43
600465.96,332401.66,1127.56
600468.22,332401.57,1127.66
600470.55,332401.43,1127.46
600472.88,332401.30,1127.50
600475.14,332401.17,1127.46
600477.40,332401.08,1127.56
600479.66,332400.95,1127.63
600481.96,332400.82,1127.60
600484.28,332400.72,1127.66
600486.51,332400.59,1127.73
600488.74,332400.50,1127.89
600491.04,332400.37,1127.92
600493.26,332400.24,1127.86
600495.56,332400.11,1127.82
600497.79,332400.01,1127.89
600500.18,332399.88,1127.79
600502.51,332399.75,1127.86
600504.70,332399.66,1128.09
600507.03,332399.52,1128.05
600509.36,332399.39,1128.05
600511.55,332399.30,1128.15
600513.82,332399.17,1128.25
600516.04,332399.07,1128.35
600518.37,332398.91,1128.15
600520.67,332398.81,1128.25
600522.96,332398.68,1128.28
600525.22,332398.59,1128.35
600527.45,332398.46,1128.35
600529.81,332398.33,1128.35
600532.10,332398.20,1128.38
600534.37,332398.10,1128.35
600398.67,332400.63,1125.89
600400.97,332400.50,1126.05
600403.26,332400.40,1126.15
600405.56,332400.27,1126.22
600407.85,332400.14,1126.18
600410.11,332400.04,1126.28
600412.47,332399.91,1126.22
600414.73,332399.78,1126.32
600417.03,332399.69,1126.51
600419.32,332399.56,1126.45
600421.62,332399.43,1126.38
600423.91,332399.33,1126.48
600426.17,332399.20,1126.58
600428.44,332399.10,1126.64
600430.66,332398.98,1126.78
600432.96,332398.88,1126.81
600435.25,332398.75,1126.81
600437.51,332398.62,1126.94
600439.84,332398.52,1127.07
600442.17,332398.39,1126.97
600444.43,332398.26,1127.04
600446.76,332398.16,1127.04
600448.99,332398.03,1126.97
600451.31,332397.90,1127.00
600453.67,332397.80,1127.14
600455.87,332397.68,1127.17
600458.13,332397.55,1127.17
600460.43,332397.45,1127.20
600462.75,332397.32,1127.30
600465.02,332397.22,1127.56
600467.31,332397.09,1127.50
600469.70,332396.96,1127.30
600471.93,332396.83,1127.40
600474.29,332396.70,1127.37
600476.55,332396.60,1127.56
600478.85,332396.47,1127.56
600481.17,332396.38,1127.53
600483.47,332396.25,1127.60
600485.70,332396.12,1127.66
600487.93,332396.02,1127.73
600490.19,332395.89,1127.86
600492.55,332395.76,1127.79
600494.84,332395.66,1127.79
600497.17,332395.53,1127.82
600499.50,332395.40,1127.79
600501.76,332395.31,1127.89
600504.09,332395.18,1127.99
600506.38,332395.05,1127.99
600508.74,332394.91,1127.96
600510.94,332394.82,1128.09
600513.17,332394.72,1128.22
600515.46,332394.59,1128.35
600517.82,332394.46,1128.15
600520.15,332394.36,1128.22
600522.47,332394.23,1128.22
600524.74,332394.10,1128.38
600527.06,332394.01,1128.45
600529.32,332393.88,1128.35
600531.65,332393.75,1128.32
600533.98,332393.62,1128.28
600398.98,332396.38,1125.92
600401.28,332396.25,1125.92
600403.54,332396.16,1125.99
600405.80,332396.03,1125.95
600408.09,332395.93,1126.05
600410.39,332395.80,1126.18
600412.62,332395.71,1126.18
600414.91,332395.58,1126.32
600417.21,332395.45,1126.38
600419.50,332395.35,1126.35
600421.76,332395.22,1126.32
600424.06,332395.09,1126.45
600426.38,332394.99,1126.48
600428.65,332394.90,1126.71
600430.97,332394.73,1126.58
600433.23,332394.64,1126.68
600435.53,332394.51,1126.71
600437.79,332394.41,1126.87
600440.08,332394.28,1126.97
600442.38,332394.18,1126.94
600444.67,332394.05,1126.87
600446.93,332393.92,1126.91
600449.23,332393.83,1126.97
600451.56,332393.70,1127.00
600453.79,332393.60,1127.14
600456.11,332393.47,1126.97
600458.37,332393.34,1127.14
600460.73,332393.21,1127.10
600463.03,332393.11,1127.33
600465.23,332393.02,1127.43
600467.49,332392.89,1127.46
600469.81,332392.76,1127.33
600472.14,332392.63,1127.30
600474.47,332392.53,1127.40
600476.73,332392.40,1127.50
600479.06,332392.30,1127.50
600481.38,332392.17,1127.50
600483.65,332392.04,1127.53
600485.94,332391.94,1127.66
600488.17,332391.81,1127.76
600490.40,332391.72,1127.89
600492.79,332391.59,1127.66
600495.09,332391.46,1127.69
600497.41,332391.33,1127.73
600499.67,332391.23,1127.82
600502.00,332391.10,1127.89
600504.30,332391.00,1127.96
600506.53,332390.87,1127.99
600508.82,332390.74,1127.99
600511.05,332390.65,1128.12
600513.47,332390.51,1128.19
600515.77,332390.42,1128.28
600518.00,332390.29,1128.19
600520.36,332390.16,1128.22
600522.62,332390.06,1128.35
600524.95,332389.93,1128.42
600527.24,332389.83,1128.42
600529.60,332389.67,1128.28
600531.93,332389.57,1128.28
600534.25,332389.44,1128.19
600398.70,332392.13,1125.86
600400.99,332392.00,1125.79
600403.29,332391.90,1125.95
600405.61,332391.73,1125.86
600407.84,332391.64,1125.99
600410.10,332391.54,1126.05
600412.37,332391.41,1126.12
600414.66,332391.32,1126.18
600416.95,332391.19,1126.22
600419.25,332391.06,1126.22
600421.58,332390.96,1126.28
600423.87,332390.83,1126.25
600426.13,332390.73,1126.48
600428.39,332390.60,1126.61
600430.72,332390.47,1126.51
600433.02,332390.37,1126.58
600435.24,332390.25,1126.61
600437.51,332390.15,1126.74
600439.80,332390.02,1126.74
600442.06,332389.92,1126.78
600444.39,332389.79,1126.78
600446.65,332389.66,1126.81
600449.04,332389.56,1126.87
600451.37,332389.43,1126.91
600453.54,332389.34,1127.07
600455.90,332389.21,1126.94
600458.19,332389.08,1127.00
600460.45,332388.98,1127.04
600462.68,332388.85,1127.17
600464.94,332388.76,1127.20
600467.27,332388.63,1127.23
600469.53,332388.53,1127.27
600471.89,332388.40,1127.27
600474.15,332388.27,1127.40
600476.48,332388.14,1127.37
600478.81,332388.04,1127.30
600481.10,332387.91,1127.27
600483.43,332387.81,1127.40
600485.69,332387.68,1127.56
600487.95,332387.59,1127.76
600490.25,332387.49,1127.79
600492.54,332387.33,1127.66
600494.87,332387.23,1127.69
600497.20,332387.10,1127.66
600499.39,332386.97,1127.79
600501.72,332386.87,1127.86
600504.01,332386.74,1127.82
600506.37,332386.64,1127.86
600508.67,332386.51,1127.96
600510.93,332386.42,1128.05
600513.22,332386.29,1128.25
600515.49,332386.16,1128.15
600517.78,332386.06,1128.15
600520.11,332385.93,1128.15
600522.40,332385.83,1128.28
600524.79,332385.70,1128.32
600527.02,332385.57,1128.28
600529.35,332385.47,1128.22
600531.65,332385.34,1128.25
600533.94,332385.21,1128.25
600398.81,332387.86,1125.73
600401.07,332387.73,1125.76
600403.33,332387.63,1125.82
600405.56,332387.50,1125.79
600407.89,332387.40,1125.89
600410.18,332387.27,1125.92
600412.48,332387.14,1125.89
600414.70,332387.05,1126.02
600416.97,332386.95,1126.12
600419.39,332386.82,1126.02
600421.62,332386.69,1126.12
600423.82,332386.60,1126.15
600426.11,332386.47,1126.28
600428.34,332386.37,1126.45
600430.67,332386.27,1126.51
600433.00,332386.14,1126.41
600435.26,332386.01,1126.51
600437.58,332385.91,1126.64
600439.85,332385.78,1126.71
600442.17,332385.69,1126.68
600444.44,332385.56,1126.71
600446.63,332385.43,1126.78
600448.96,332385.33,1126.84
600451.22,332385.24,1126.94
600453.55,332385.10,1126.87
600455.87,332384.97,1126.84
600458.14,332384.88,1126.97
600460.46,332384.75,1127.00
600462.73,332384.65,1127.10
600465.05,332384.52,1127.20
600467.38,332384.39,1127.17
600469.64,332384.29,1127.20
600472.00,332384.16,1127.20
600474.26,332384.06,1127.30
600476.49,332383.94,1127.37
600478.79,332383.81,1127.27
600481.11,332383.71,1127.30
600483.44,332383.58,1127.43
600485.64,332383.48,1127.53
600487.96,332383.35,1127.63
600490.26,332383.25,1127.69
600492.55,332383.12,1127.63
600494.85,332383.03,1127.63
600497.11,332382.90,1127.69
600499.44,332382.77,1127.73
600501.73,332382.67,1127.79
600504.12,332382.54,1127.73
600506.39,332382.44,1127.82
600508.65,332382.31,1127.96
600510.94,332382.21,1128.12
600513.20,332382.09,1128.19
600515.53,332381.95,1128.02
600517.86,332381.86,1128.05
600520.15,332381.73,1128.09
600522.42,332381.63,1128.19
600524.71,332381.50,1128.32
600527.07,332381.40,1128.22
600529.36,332381.27,1128.15
600531.59,332381.14,1128.15
600533.95,332381.01,1128.15
600398.48,332383.33,1125.59
600400.84,332383.20,1125.56
600403.11,332383.11,1125.66
600405.30,332383.01,1125.69
600407.66,332382.88,1125.76
600409.99,332382.75,1125.79
600412.35,332382.65,1125.92
600414.58,332382.55,1126.09
600416.81,332382.43,1125.99
600419.13,332382.30,1125.92
600421.40,332382.20,1125.95
600423.72,332382.07,1126.09
600425.99,332381.97,1126.22
600428.25,332381.84,1126.28
600430.57,332381.74,1126.28
600432.87,332381.61,1126.35
600435.16,332381.52,1126.41
600437.43,332381.42,1126.61
600439.65,332381.29,1126.68
600441.95,332381.16,1126.64
600444.21,332381.07,1126.61
600446.57,332380.93,1126.61
600448.83,332380.84,1126.71
600451.09,332380.74,1126.87
600453.49,332380.58,1126.71
600455.72,332380.48,1126.81
600458.01,332380.35,1126.84
600460.21,332380.26,1127.00
600462.47,332380.16,1127.10
600464.80,332380.03,1127.17
600467.09,332379.90,1127.07
600469.42,332379.80,1127.07
600471.71,332379.67,1127.20
600474.04,332379.57,1127.30
600476.37,332379.44,1127.33
600478.63,332379.31,1127.23
600480.96,332379.22,1127.23
600483.25,332379.09,1127.37
600485.51,332378.99,1127.43
600487.84,332378.89,1127.63
600490.07,332378.76,1127.46
600492.36,332378.63,1127.50
600494.72,332378.53,1127.56
600496.98,332378.40,1127.63
600499.25,332378.31,1127.69
600501.51,332378.18,1127.79
600503.87,332378.05,1127.76
600506.20,332377.95,1127.79
600508.46,332377.85,1127.99
600510.75,332377.72,1128.09
600513.05,332377.63,1128.12
600515.34,332377.50,1128.05
600517.60,332377.37,1128.09
600519.86,332377.27,1128.15
600522.19,332377.14,1128.22
600524.49,332377.04,1128.32
600526.88,332376.91,1128.15
600529.21,332376.78,1128.22
600531.50,332376.68,1128.19
600533.83,332376.55,1128.25
600398.66,332379.09,1125.36
600400.95,332378.96,1125.43
600403.25,332378.87,1125.46
600405.54,332378.74,1125.56
600407.87,332378.64,1125.63
600410.07,332378.55,1125.76
600412.30,332378.42,1125.86
600414.59,332378.32,1125.82
600416.92,332378.19,1125.86
600419.21,332378.06,1125.82
600421.47,332377.96,1125.89
600423.77,332377.87,1126.05
600426.03,332377.74,1126.22
600428.39,332377.60,1126.12
600430.69,332377.51,1126.18
600432.95,332377.38,1126.22
600435.27,332377.28,1126.38
600437.44,332377.19,1126.51
600439.73,332377.06,1126.51
600442.03,332376.93,1126.45
600444.29,332376.83,1126.51
600446.65,332376.70,1126.48
600448.88,332376.60,1126.68
600451.21,332376.50,1126.71
600453.53,332376.37,1126.61
600455.79,332376.24,1126.74
600458.12,332376.15,1126.74
600460.38,332376.02,1126.84
600462.65,332375.92,1127.00
600464.94,332375.82,1127.00
600467.23,332375.69,1127.00
600469.50,332375.57,1127.00
600471.76,332375.47,1127.17
600474.08,332375.34,1127.20
600476.41,332375.24,1127.17
600478.71,332375.11,1127.10
600480.97,332375.01,1127.14
600483.16,332374.89,1127.27
600485.56,332374.79,1127.40
600487.82,332374.69,1127.56
600490.08,332374.56,1127.46
600492.41,332374.43,1127.50
600494.70,332374.33,1127.53
600497.03,332374.20,1127.60
600499.33,332374.10,1127.63
600501.62,332373.97,1127.69
600503.98,332373.84,1127.66
600506.18,332373.75,1127.76
600508.50,332373.65,1127.92
600510.77,332373.52,1128.02
600512.99,332373.43,1128.02
600515.35,332373.29,1128.05
600517.68,332373.16,1128.02
600519.98,332373.07,1128.12
600522.27,332372.97,1128.22
600524.57,332372.84,1128.25
600526.93,332372.71,1128.19
600529.22,332372.61,1128.15
600531.58,332372.48,1128.15
600533.84,332372.35,1128.25
600398.24,332374.81,1125.27
600400.54,332374.71,1125.40
600402.74,332374.58,1125.36
600405.06,332374.48,1125.43
600407.42,332374.38,1125.50
600409.65,332374.26,1125.56
600411.88,332374.16,1125.66
600414.18,332374.03,1125.66
600416.47,332373.93,1125.69
600418.76,332373.80,1125.63
600421.09,332373.71,1125.76
600423.35,332373.61,1125.89
600425.58,332373.51,1126.09
600427.94,332373.38,1126.02
600430.21,332373.25,1126.02
600432.47,332373.16,1126.09
600434.76,332373.03,1126.22
600437.06,332372.93,1126.25
600439.38,332372.80,1126.32
600441.71,332372.70,1126.32
600443.97,332372.57,1126.38
600446.17,332372.48,1126.51
600448.43,332372.38,1126.61
600450.79,332372.25,1126.58
600453.09,332372.12,1126.51
600455.41,332372.02,1126.55
600457.71,332371.89,1126.58
600459.97,332371.79,1126.74
600462.26,332371.70,1126.84
600464.56,332371.57,1126.84
600466.82,332371.47,1126.87
600469.05,332371.34,1126.97
600471.41,332371.24,1127.00
600473.77,332371.11,1127.10
600476.06,332371.02,1127.00
600478.36,332370.89,1127.00
600480.59,332370.79,1127.07
600482.88,332370.66,1127.14
600485.18,332370.56,1127.33
600487.44,332370.47,1127.43
600489.77,332370.34,1127.46
600492.03,332370.24,1127.40
600494.32,332370.11,1127.46
600496.68,332370.01,1127.56
600498.94,332369.88,1127.60
600501.24,332369.75,1127.46
600503.50,332369.65,1127.66
600505.80,332369.56,1127.73
600508.09,332369.43,1127.89
600510.38,332369.33,1127.92
600512.74,332369.20,1127.86
600515.04,332369.10,1127.92
600517.33,332368.97,1127.99
600519.66,332368.87,1128.09
600521.86,332368.78,1128.15
600524.15,332368.65,1128.09
600526.48,332368.52,1128.02
600528.81,332368.39,1127.99
600531.13,332368.29,1128.09
600533.43,332368.19,1128.19
600533.89,332367.19,1128.12
600531.47,332367.33,1128.05
600529.17,332367.42,1127.92
600526.81,332367.56,1127.96
600524.42,332367.66,1127.96
600522.03,332367.79,1128.09
600519.70,332367.92,1128.05
600517.44,332368.02,1127.96
600515.08,332368.15,1127.89
600512.78,332368.25,1127.82
600510.39,332368.38,1127.92
600507.96,332368.48,1127.86
600505.61,332368.61,1127.79
600503.31,332368.71,1127.60
600501.02,332368.81,1127.53
600498.69,332368.94,1127.66
600496.33,332369.04,1127.53
600494.00,332369.17,1127.43
600491.61,332369.27,1127.37
600489.25,332369.40,1127.40
600486.95,332369.50,1127.37
600484.62,332369.59,1127.27
600482.40,332369.69,1127.07
600480.07,332369.82,1126.97
600477.71,332369.92,1126.97
600475.35,332370.05,1126.94
600472.99,332370.18,1127.04
600470.73,332370.28,1126.94
600468.37,332370.38,1126.87
600466.01,332370.51,1126.84
600463.74,332370.61,1126.64
600461.38,332370.74,1126.78
600459.09,332370.83,1126.68
600456.66,332370.94,1126.48
600454.27,332371.07,1126.51
600452.01,332371.16,1126.51
600449.65,332371.30,1126.55
600447.39,332371.43,1126.51
600445.06,332371.52,1126.45
600442.73,332371.62,1126.25
600440.40,332371.75,1126.22
600438.04,332371.85,1126.28
600435.78,332371.98,1126.18
600433.42,332372.08,1126.05
600431.09,332372.18,1125.99
600428.73,332372.31,1125.99
600426.44,332372.41,1125.92
600424.15,332372.54,1125.92
600421.78,332372.64,1125.79
600419.52,332372.73,1125.63
600417.20,332372.86,1125.59
600414.80,332372.96,1125.63
600412.54,332373.09,1125.53
600410.21,332373.19,1125.53
600407.92,332373.32,1125.46
600405.59,332373.42,1125.43
600403.23,332373.55,1125.36
600400.94,332373.65,1125.40
600398.58,332373.75,1125.27
600533.37,332362.42,1128.15
600531.04,332362.51,1128.05
600528.71,332362.64,1128.05
600526.32,332362.74,1128.02
600523.92,332362.88,1128.09
600521.63,332363.01,1128.12
600519.24,332363.11,1128.02
600516.88,332363.21,1127.96
600514.52,332363.34,1127.82
600512.12,332363.44,1127.82
600509.83,332363.57,1127.86
600507.50,332363.67,1127.79
600505.17,332363.76,1127.66
600502.88,332363.89,1127.53
600500.55,332363.99,1127.46
600498.19,332364.12,1127.56
600495.83,332364.22,1127.50
600493.54,332364.35,1127.40
600491.14,332364.45,1127.33
600488.75,332364.59,1127.33
600486.46,332364.68,1127.27
600484.13,332364.78,1127.20
600481.87,332364.88,1127.00
600479.57,332365.01,1126.91
600477.24,332365.11,1126.91
600474.92,332365.24,1126.84
600472.49,332365.34,1126.94
600470.23,332365.47,1126.84
600467.84,332365.57,1126.81
600465.54,332365.66,1126.71
600463.31,332365.76,1126.58
600460.89,332365.89,1126.68
600458.63,332366.02,1126.58
600456.27,332366.12,1126.41
600453.90,332366.22,1126.38
600451.61,332366.35,1126.38
600449.28,332366.45,1126.41
600446.92,332366.58,1126.45
600444.56,332366.68,1126.28
600442.30,332366.78,1126.12
600440.01,332366.91,1126.12
600437.61,332367.01,1126.09
600435.32,332367.10,1125.92
600432.92,332367.24,1125.95
600430.56,332367.33,1125.92
600428.30,332367.46,1125.86
600426.01,332367.56,1125.73
600423.71,332367.69,1125.79
600421.35,332367.79,1125.69
600418.99,332367.89,1125.53
600416.73,332368.02,1125.50
600414.44,332368.12,1125.43
600412.14,332368.25,1125.46
600409.72,332368.35,1125.50
600407.39,332368.44,1125.36
600405.09,332368.57,1125.27
600402.70,332368.67,1125.17
600400.44,332368.80,1125.23
600398.14,332368.90,1125.10
600532.06,332358.15,1128.22
600529.80,332358.25,1127.92
600527.44,332358.35,1127.89
600525.02,332358.48,1127.89
600522.69,332358.58,1127.92
600520.33,332358.71,1128.05
600517.94,332358.81,1127.92
600515.67,332358.94,1127.79
600513.31,332359.04,1127.79
600510.95,332359.14,1127.69
600508.59,332359.27,1127.79
600506.26,332359.37,1127.69
600503.97,332359.50,1127.60
600501.58,332359.60,1127.53
600499.25,332359.70,1127.40
600496.92,332359.83,1127.46
600494.53,332359.93,1127.37
600492.24,332360.06,1127.23
600489.87,332360.16,1127.27
600487.51,332360.29,1127.20
600485.19,332360.39,1127.10
600482.86,332360.48,1127.07
600480.53,332360.58,1126.91
600478.17,332360.68,1126.78
600475.88,332360.81,1126.74
600473.58,332360.91,1126.84
600471.22,332361.04,1126.87
600468.96,332361.14,1126.74
600466.60,332361.27,1126.64
600464.24,332361.37,1126.61
600461.91,332361.47,1126.51
600459.52,332361.60,1126.51
600457.26,332361.70,1126.41
600454.96,332361.79,1126.28
600452.57,332361.93,1126.25
600450.24,332362.02,1126.25
600447.88,332362.16,1126.28
600445.55,332362.25,1126.22
600443.19,332362.39,1126.12
600440.90,332362.48,1126.02
600438.60,332362.58,1126.05
600436.31,332362.71,1125.99
600433.98,332362.81,1126.02
600431.59,332362.94,1125.92
600429.33,332363.04,1125.82
600427.00,332363.13,1125.73
600424.64,332363.23,1125.69
600422.38,332363.33,1125.53
600420.05,332363.46,1125.46
600417.72,332363.56,1125.30
600415.40,332363.69,1125.30
600413.03,332363.79,1125.36
600410.77,332363.92,1125.36
600408.41,332364.02,1125.17
600406.05,332364.12,1125.10
600403.76,332364.25,1125.17
600401.50,332364.34,1124.97
600399.14,332364.47,1125.10
600532.44,332353.87,1127.99
600530.08,332353.97,1127.99
600527.75,332354.10,1127.89
600525.39,332354.20,1127.86
600523.00,332354.34,1127.89
600520.64,332354.44,1127.96
600518.34,332354.57,1127.96
600516.01,332354.66,1127.86
600513.72,332354.76,1127.69
600511.29,332354.89,1127.69
600509.00,332354.99,1127.69
600506.74,332355.09,1127.60
600504.41,332355.19,1127.53
600502.08,332355.32,1127.37
600499.69,332355.42,1127.33
600497.33,332355.52,1127.27
600494.93,332355.65,1127.37
600492.57,332355.75,1127.20
600490.25,332355.88,1127.17
600487.92,332355.98,1127.14
600485.62,332356.07,1126.94
600483.36,332356.20,1127.04
600480.97,332356.30,1126.87
600478.67,332356.40,1126.74
600476.35,332356.50,1126.68
600474.02,332356.63,1126.68
600471.73,332356.76,1126.84
600469.33,332356.86,1126.78
600467.00,332356.96,1126.64
600464.71,332357.05,1126.51
600462.41,332357.15,1126.41
600460.05,332357.28,1126.51
600457.69,332357.38,1126.28
600455.43,332357.51,1126.25
600453.07,332357.61,1126.15
600450.71,332357.71,1126.05
600448.42,332357.84,1126.12
600446.06,332357.94,1126.15
600443.83,332358.03,1126.09
600441.43,332358.17,1125.92
600439.11,332358.27,1125.89
600436.75,332358.40,1125.89
600434.42,332358.50,1125.89
600432.12,332358.59,1125.86
600429.80,332358.69,1125.66
600427.50,332358.82,1125.59
600425.24,332358.92,1125.56
600422.85,332359.02,1125.50
600420.52,332359.15,1125.40
600418.22,332359.24,1125.30
600415.93,332359.34,1125.23
600413.60,332359.44,1125.17
600411.21,332359.57,1125.20
600408.95,332359.67,1125.17
600406.65,332359.77,1125.00
600404.39,332359.90,1124.91
600402.06,332359.99,1124.87
600399.67,332360.09,1124.81
600397.41,332360.22,1124.81
600533.43,332349.38,1127.89
600531.03,332349.48,1127.96
600528.71,332349.61,1127.86
600526.35,332349.71,1127.82
600523.99,332349.84,1127.82
600521.59,332349.94,1127.69
600519.23,332350.08,1128.02
600516.90,332350.17,1127.79
600514.51,332350.27,1127.69
600512.22,332350.40,1127.73
600509.89,332350.50,1127.66
600507.53,332350.60,1127.63
600505.20,332350.70,1127.50
600502.87,332350.83,1127.40
600500.61,332350.93,1127.27
600498.22,332351.03,1127.23
600495.86,332351.13,1127.14
600493.56,332351.26,1127.20
600491.17,332351.36,1127.14
600488.84,332351.49,1127.07
600486.52,332351.58,1126.97
600484.19,332351.68,1126.91
600481.86,332351.78,1126.87
600479.57,332351.88,1126.71
600477.30,332352.01,1126.58
600474.98,332352.11,1126.58
600472.65,332352.20,1126.61
600470.32,332352.33,1126.78
600468.03,332352.43,1126.61
600465.70,332352.56,1126.51
600463.34,332352.66,1126.35
600460.98,332352.76,1126.25
600458.62,332352.89,1126.28
600456.29,332352.99,1126.15
600453.96,332353.09,1126.12
600451.60,332353.19,1126.02
600449.31,332353.32,1125.99
600447.01,332353.42,1125.99
600444.69,332353.51,1126.02
600442.36,332353.64,1125.95
600440.00,332353.74,1125.76
600437.70,332353.84,1125.73
600435.37,332353.94,1125.63
600432.98,332354.07,1125.66
600430.72,332354.17,1125.56
600428.36,332354.27,1125.46
600426.03,332354.40,1125.36
600423.77,332354.49,1125.27
600421.38,332354.63,1125.40
600419.15,332354.72,1125.20
600416.82,332354.82,1125.17
600414.49,332354.92,1125.04
600412.17,332355.05,1125.04
600409.84,332355.15,1125.04
600407.51,332355.25,1125.07
600405.15,332355.34,1124.87
600402.79,332355.48,1124.77
600400.46,332355.57,1124.77
600398.17,332355.67,1124.74
600533.63,332345.08,1127.89
600531.27,332345.18,1127.96
600528.95,332345.27,1127.92
600526.68,332345.37,1127.76
600524.29,332345.50,1127.73
600521.93,332345.60,1127.73
600519.54,332345.73,1127.82
600517.14,332345.83,1127.76
600514.85,332345.93,1127.73
600512.55,332346.03,1127.60
600510.19,332346.16,1127.60
600507.83,332346.26,1127.50
600505.47,332346.39,1127.53
600503.24,332346.49,1127.33
600500.85,332346.59,1127.20
600498.49,332346.69,1127.23
600496.16,332346.78,1127.10
600493.74,332346.92,1127.30
600491.44,332347.02,1127.10
600489.12,332347.15,1127.07
600486.85,332347.24,1127.00
600484.53,332347.34,1126.87
600482.17,332347.47,1126.97
600479.90,332347.54,1126.68
600477.58,332347.67,1126.58
600475.25,332347.76,1126.51
600472.85,332347.86,1126.51
600470.53,332348.00,1126.61
600468.23,332348.09,1126.58
600465.94,332348.19,1126.41
600463.61,332348.29,1126.25
600461.28,332348.39,1126.05
600458.96,332348.52,1126.02
600456.66,332348.61,1126.15
600454.30,332348.75,1126.02
600451.97,332348.84,1125.89
600449.64,332348.94,1125.86
600447.28,332349.04,1125.89
600444.92,332349.17,1125.99
600442.60,332349.27,1125.89
600440.34,332349.40,1125.82
600437.97,332349.50,1125.66
600435.61,332349.60,1125.50
600433.35,332349.70,1125.50
600430.96,332349.80,1125.43
600428.66,332349.93,1125.30
600426.34,332350.02,1125.23
600424.04,332350.12,1125.17
600421.78,332350.22,1125.17
600419.45,332350.35,1125.13
600417.16,332350.45,1125.04
600414.76,332350.54,1124.94
600412.44,332350.64,1124.84
600410.08,332350.77,1124.91
600407.78,332350.87,1124.84
600405.52,332350.97,1124.77
600403.22,332351.07,1124.64
600400.86,332351.20,1124.61
600398.54,332351.30,1124.51
600531.94,332340.96,1127.79
600529.58,332341.05,1127.79
600527.22,332341.15,1127.66
600524.86,332341.29,1127.66
600522.50,332341.38,1127.69
600520.21,332341.51,1127.73
600517.85,332341.61,1127.79
600515.52,332341.74,1127.76
600513.19,332341.84,1127.69
600510.83,332341.94,1127.43
600508.54,332342.04,1127.43
600506.11,332342.17,1127.56
600503.78,332342.27,1127.37
600501.52,332342.33,1127.20
600499.16,332342.47,1127.07
600496.83,332342.56,1127.04
600494.44,332342.66,1127.04
600492.05,332342.76,1127.04
600489.75,332342.89,1127.07
600487.42,332342.99,1126.97
600485.16,332343.09,1126.81
600482.80,332343.22,1126.81
600480.47,332343.32,1126.68
600478.18,332343.42,1126.61
600475.82,332343.51,1126.51
600473.49,332343.61,1126.38
600471.16,332343.74,1126.41
600468.80,332343.84,1126.55
600466.48,332343.94,1126.38
600464.12,332344.07,1126.35
600461.85,332344.17,1126.15
600459.56,332344.27,1126.02
600457.26,332344.36,1126.02
600454.94,332344.46,1125.89
600452.54,332344.59,1125.89
600450.28,332344.69,1125.79
600447.95,332344.79,1125.73
600445.59,332344.89,1125.79
600443.23,332345.02,1125.76
600440.90,332345.12,1125.69
600438.61,332345.21,1125.53
600436.22,332345.31,1125.43
600433.92,332345.41,1125.43
600431.59,332345.54,1125.33
600429.30,332345.64,1125.23
600427.00,332345.74,1125.20
600424.68,332345.84,1125.00
600422.35,332345.97,1125.13
600419.99,332346.07,1125.13
600417.66,332346.16,1124.91
600415.37,332346.26,1124.97
600413.04,332346.36,1124.74
600410.65,332346.49,1124.77
600408.38,332346.59,1124.81
600406.09,332346.69,1124.61
600403.83,332346.78,1124.48
600401.53,332346.88,1124.45
600399.20,332347.01,1124.45
600532.40,332336.28,1127.73
600530.04,332336.38,1127.69
600527.71,332336.51,1127.76
600525.35,332336.61,1127.66
600523.03,332336.71,1127.66
600520.63,332336.84,1127.69
600518.34,332336.94,1127.73
600515.98,332337.07,1127.73
600513.62,332337.17,1127.56
600511.32,332337.27,1127.40
600509.00,332337.36,1127.33
600506.64,332337.46,1127.30
600504.24,332337.56,1127.27
600501.95,332337.66,1127.07
600499.62,332337.79,1127.04
600497.23,332337.89,1127.04
600494.93,332337.99,1127.00
600492.60,332338.12,1127.07
600490.24,332338.22,1127.10
600487.95,332338.32,1127.00
600485.56,332338.42,1126.84
600483.33,332338.54,1126.78
600480.93,332338.64,1126.71
600478.61,332338.74,1126.61
600476.34,332338.84,1126.45
600474.02,332338.94,1126.35
600471.69,332339.03,1126.28
600469.30,332339.17,1126.28
600466.97,332339.27,1126.35
600464.71,332339.36,1126.28
600462.44,332339.46,1125.92
600460.08,332339.56,1125.92
600457.72,332339.66,1125.82
600455.39,332339.79,1125.89
600453.13,332339.88,1125.79
600450.77,332339.98,1125.73
600448.41,332340.11,1125.69
600446.12,332340.21,1125.56
600443.72,332340.31,1125.63
600441.36,332340.44,1125.63
600439.07,332340.54,1125.50
600436.77,332340.64,1125.33
600434.38,332340.74,1125.27
600432.12,332340.83,1125.20
600429.86,332340.93,1125.10
600427.56,332341.03,1125.00
600425.20,332341.13,1124.94
600422.84,332341.26,1124.87
600420.55,332341.36,1124.91
600418.22,332341.45,1124.84
600415.82,332341.55,1124.71
600413.60,332341.65,1124.61
600411.27,332341.78,1124.54
600408.88,332341.88,1124.58
600406.55,332342.01,1124.58
600404.25,332342.11,1124.38
600402.02,332342.20,1124.28
600399.70,332342.30,1124.22
600397.34,332342.40,1124.22
600532.64,332331.94,1127.66
600530.22,332332.08,1127.69
600527.86,332332.17,1127.63
600525.56,332332.27,1127.53
600523.23,332332.40,1127.56
600520.84,332332.50,1127.60
600518.45,332332.60,1127.46
600516.15,332332.73,1127.60
600513.79,332332.83,1127.56
600511.43,332332.93,1127.50
600509.14,332333.03,1127.27
600506.74,332333.13,1127.17
600504.38,332333.26,1127.23
600502.09,332333.36,1127.10
600499.76,332333.45,1127.10
600497.50,332333.55,1126.94
600495.17,332333.65,1126.94
600492.81,332333.78,1126.94
600490.42,332333.88,1126.97
600488.09,332333.98,1126.91
600485.86,332334.07,1126.78
600483.50,332334.17,1126.64
600481.20,332334.27,1126.55
600478.85,332334.40,1126.51
600476.52,332334.50,1126.35
600474.19,332334.60,1126.22
600471.83,332334.70,1126.22
600469.57,332334.79,1126.18
600467.17,332334.93,1126.35
600464.91,332335.02,1126.09
600462.58,332335.12,1126.09
600460.22,332335.22,1125.82
600457.90,332335.32,1125.82
600455.53,332335.42,1125.69
600453.24,332335.52,1125.66
600450.95,332335.65,1125.66
600448.59,332335.74,1125.50
600446.26,332335.84,1125.50
600443.90,332335.97,1125.56
600441.60,332336.07,1125.46
600439.31,332336.17,1125.36
600436.91,332336.27,1125.20
600434.65,332336.36,1125.17
600432.26,332336.46,1125.20
600429.93,332336.56,1125.04
600427.64,332336.69,1125.04
600425.37,332336.79,1124.84
600423.11,332336.89,1124.77
600420.72,332336.99,1124.74
600418.36,332337.08,1124.71
600416.03,332337.22,1124.68
600413.67,332337.28,1124.48
600411.41,332337.41,1124.41
600409.11,332337.51,1124.41
600406.79,332337.61,1124.38
600404.52,332337.70,1124.31
600402.20,332337.80,1124.12
600399.87,332337.90,1124.08
600397.54,332338.03,1124.02
600399.29,332369.95,1125.20
600401.55,332369.82,1125.17
600403.81,332369.73,1125.27
600406.08,332369.63,1125.33
600408.34,332369.50,1125.36
600410.63,332369.40,1125.50
600412.93,332369.27,1125.46
600415.25,332369.18,1125.50
600417.48,332369.05,1125.53
600419.71,332368.95,1125.59
600422.04,332368.85,1125.73
600424.37,332368.72,1125.82
600426.73,332368.59,1125.73
600428.99,332368.50,1125.89
600431.28,332368.40,1125.92
600433.58,332368.27,1125.95
600435.81,332368.17,1125.99
600438.04,332368.08,1126.12
600440.36,332367.95,1126.12
600442.56,332367.85,1126.18
600444.89,332367.72,1126.32
600447.21,332367.62,1126.41
600449.51,332367.53,1126.51
600451.84,332367.39,1126.41
600454.13,332367.26,1126.41
600456.46,332367.17,1126.45
600458.66,332367.07,1126.61
600460.98,332366.94,1126.64
600463.28,332366.81,1126.68
600465.47,332366.72,1126.78
600467.80,332366.62,1126.81
600470.09,332366.49,1126.84
600472.39,332366.39,1126.97
600474.68,332366.26,1127.04
600476.98,332366.16,1126.97
600479.34,332366.03,1126.91
600481.60,332365.94,1126.97
600483.90,332365.84,1127.20
600486.12,332365.71,1127.30
600488.35,332365.62,1127.33
600490.68,332365.48,1127.40
600492.98,332365.39,1127.37
600495.34,332365.26,1127.40
600497.60,332365.16,1127.56
600499.86,332365.03,1127.40
600502.12,332364.93,1127.43
600504.38,332364.80,1127.60
600506.71,332364.71,1127.69
600509.01,332364.61,1127.82
600511.30,332364.48,1127.79
600513.63,332364.38,1127.86
600515.92,332364.25,1127.82
600518.25,332364.15,1127.99
600520.54,332364.06,1128.09
600522.84,332363.93,1128.12
600525.20,332363.79,1128.02
600527.49,332363.70,1128.02
600529.85,332363.56,1127.99
600532.08,332363.47,1128.12
600399.27,332365.65,1125.13
600401.56,332365.52,1125.04
600403.86,332365.43,1125.20
600406.18,332365.29,1125.20
600408.51,332365.20,1125.20
600410.74,332365.10,1125.40
600413.04,332364.97,1125.36
600415.33,332364.84,1125.33
600417.53,332364.75,1125.33
600419.82,332364.65,1125.50
600422.12,332364.55,1125.56
600424.34,332364.42,1125.73
600426.67,332364.33,1125.76
600428.97,332364.20,1125.82
600431.29,332364.10,1125.92
600433.56,332364.00,1126.02
600435.85,332363.87,1125.95
600438.11,332363.77,1126.09
600440.37,332363.65,1126.05
600442.70,332363.55,1126.12
600444.93,332363.42,1126.22
600447.19,332363.32,1126.32
600449.55,332363.19,1126.28
600451.85,332363.09,1126.28
600454.14,332363.00,1126.32
600456.44,332362.87,1126.38
600458.73,332362.77,1126.48
600461.03,332362.67,1126.58
600463.25,332362.54,1126.55
600465.55,332362.41,1126.61
600467.81,332362.32,1126.78
600470.11,332362.22,1126.74
600472.37,332362.12,1127.00
600474.73,332361.99,1126.78
600477.06,332361.86,1126.78
600479.35,332361.76,1126.87
600481.61,332361.64,1127.00
600483.91,332361.54,1127.14
600486.17,332361.44,1127.14
600488.40,332361.31,1127.27
600490.76,332361.21,1127.33
600493.12,332361.12,1127.40
600495.45,332360.98,1127.43
600497.71,332360.89,1127.56
600500.00,332360.76,1127.43
600502.23,332360.66,1127.60
600504.49,332360.53,1127.66
600506.82,332360.44,1127.73
600509.12,332360.34,1127.79
600511.47,332360.21,1127.69
600513.77,332360.11,1127.82
600516.00,332359.98,1127.82
600518.26,332359.89,1127.96
600520.52,332359.79,1128.12
600522.92,332359.66,1127.96
600525.21,332359.53,1127.92
600527.50,332359.43,1127.92
600529.83,332359.30,1127.96
600532.06,332359.20,1128.25
600398.63,332361.53,1124.87
600400.95,332361.44,1124.84
600403.18,332361.31,1124.97
600405.41,332361.21,1124.97
600407.81,332361.11,1125.10
600410.07,332360.98,1125.20
600412.33,332360.89,1125.23
600414.62,332360.76,1125.20
600416.89,332360.66,1125.27
600419.21,332360.56,1125.36
600421.48,332360.43,1125.46
600423.77,332360.34,1125.59
600426.07,332360.24,1125.66
600428.36,332360.11,1125.66
600430.65,332360.01,1125.76
600432.85,332359.92,1125.92
600435.18,332359.79,1125.95
600437.47,332359.69,1125.99
600439.77,332359.56,1125.95
600442.09,332359.46,1125.95
600444.29,332359.37,1126.12
600446.62,332359.24,1126.18
600448.91,332359.14,1126.15
600451.21,332359.01,1126.12
600453.54,332358.91,1126.18
600455.80,332358.78,1126.28
600458.12,332358.68,1126.35
600460.39,332358.59,1126.55
600462.62,332358.46,1126.45
600464.88,332358.36,1126.55
600467.14,332358.27,1126.68
600469.47,332358.14,1126.78
600471.76,332358.04,1126.84
600474.06,332357.91,1126.74
600476.42,332357.81,1126.74
600478.68,332357.68,1126.78
600481.01,332357.58,1126.91
600483.27,332357.49,1127.07
600485.59,332357.36,1126.97
600487.86,332357.26,1127.17
600490.09,332357.16,1127.23
600492.38,332357.03,1127.20
600494.64,332356.94,1127.40
600496.94,332356.84,1127.33
600499.36,332356.71,1127.33
600501.66,332356.61,1127.40
600503.89,332356.48,1127.53
600506.18,332356.38,1127.63
600508.44,332356.29,1127.73
600510.84,332356.15,1127.66
600513.10,332356.06,1127.73
600515.39,332355.93,1127.73
600517.62,332355.83,1127.82
600519.88,332355.74,1128.02
600522.24,332355.60,1127.89
600524.54,332355.47,1127.89
600526.90,332355.38,1127.89
600529.19,332355.25,1127.92
600531.45,332355.15,1128.05
600533.82,332355.05,1128.05
600398.53,332356.84,1124.77
600400.79,332356.71,1124.81
600403.02,332356.62,1124.81
600405.31,332356.52,1124.94
600407.61,332356.42,1125.13
600409.90,332356.29,1125.07
600412.16,332356.17,1125.07
600414.46,332356.07,1125.07
600416.85,332355.94,1125.13
600419.11,332355.84,1125.30
600421.38,332355.74,1125.40
600423.74,332355.61,1125.30
600425.97,332355.52,1125.40
600428.29,332355.42,1125.50
600430.52,332355.32,1125.56
600432.72,332355.19,1125.73
600435.08,332355.10,1125.66
600437.31,332355.00,1125.76
600439.64,332354.87,1125.79
600441.90,332354.77,1125.99
600444.19,332354.68,1125.99
600446.49,332354.58,1126.05
600448.81,332354.45,1125.99
600451.11,332354.35,1126.05
600453.37,332354.22,1126.09
600455.60,332354.13,1126.15
600457.90,332354.03,1126.35
600460.19,332353.90,1126.32
600462.48,332353.80,1126.45
600464.81,332353.67,1126.48
600467.07,332353.57,1126.58
600469.34,332353.48,1126.74
600471.63,332353.38,1126.78
600473.99,332353.25,1126.61
600476.28,332353.12,1126.58
600478.51,332353.02,1126.68
600480.84,332352.93,1126.81
600483.01,332352.83,1126.94
600485.37,332352.70,1126.94
600487.66,332352.60,1127.04
600489.96,332352.51,1127.10
600492.25,332352.38,1127.17
600494.54,332352.28,1127.23
600496.90,332352.15,1127.17
600499.20,332352.05,1127.27
600501.43,332351.95,1127.30
600503.66,332351.86,1127.43
600505.95,332351.73,1127.53
600508.25,332351.63,1127.66
600510.58,332351.53,1127.69
600512.87,332351.40,1127.73
600515.20,332351.31,1127.76
600517.46,332351.18,1127.86
600519.79,332351.08,1128.02
600522.15,332350.98,1127.86
600524.44,332350.85,1127.82
600526.77,332350.75,1127.86
600529.03,332350.62,1127.86
600531.26,332350.53,1127.99
600533.62,332350.39,1127.89
600397.72,332352.50,1124.61
600400.04,332352.37,1124.58
600402.34,332352.27,1124.71
600404.67,332352.17,1124.74
600406.90,332352.08,1124.87
600409.22,332351.95,1124.94
600411.52,332351.85,1124.94
600413.81,332351.72,1124.91
600416.11,332351.62,1125.00
600418.37,332351.53,1125.10
600420.66,332351.43,1125.27
600422.99,332351.30,1125.17
600425.19,332351.20,1125.23
600427.45,332351.11,1125.33
600429.78,332350.98,1125.40
600432.07,332350.88,1125.56
600434.33,332350.78,1125.53
600436.60,332350.65,1125.59
600438.89,332350.56,1125.73
600441.15,332350.46,1125.86
600443.48,332350.36,1125.92
600445.74,332350.27,1126.05
600448.00,332350.14,1125.89
600450.27,332350.04,1125.92
600452.56,332349.91,1125.95
600454.89,332349.81,1126.05
600457.22,332349.72,1126.22
600459.54,332349.58,1126.12
600461.80,332349.46,1126.05
600464.03,332349.39,1126.35
600466.33,332349.30,1126.48
600468.62,332349.17,1126.61
600470.89,332349.07,1126.64
600473.25,332348.94,1126.55
600475.54,332348.84,1126.51
600477.87,332348.74,1126.61
600480.16,332348.61,1126.71
600482.36,332348.52,1126.94
600484.65,332348.42,1126.87
600486.92,332348.32,1127.00
600489.21,332348.23,1127.14
600491.54,332348.10,1127.14
600493.80,332348.00,1127.23
600496.16,332347.87,1127.10
600498.42,332347.77,1127.23
600500.78,332347.64,1127.23
600503.04,332347.54,1127.37
600505.31,332347.45,1127.53
600507.63,332347.35,1127.53
600509.93,332347.22,1127.63
600512.22,332347.12,1127.63
600514.45,332347.03,1127.73
600516.78,332346.90,1127.79
600519.11,332346.80,1127.89
600521.37,332346.67,1127.73
600523.76,332346.57,1127.73
600526.06,332346.44,1127.79
600528.35,332346.34,1127.82
600530.65,332346.24,1127.99
600532.88,332346.12,1127.92
600397.60,332348.37,1124.41
600399.86,332348.27,1124.51
600402.19,332348.14,1124.54
600404.49,332348.04,1124.58
600406.68,332347.95,1124.84
600408.98,332347.82,1124.74
600411.24,332347.72,1124.77
600413.57,332347.62,1124.81
600415.89,332347.53,1125.00
600418.16,332347.40,1124.97
600420.42,332347.30,1125.13
600422.71,332347.20,1125.07
600425.04,332347.07,1125.10
600427.30,332346.98,1125.17
600429.56,332346.88,1125.36
600431.89,332346.78,1125.40
600434.15,332346.65,1125.46
600436.42,332346.56,1125.46
600438.64,332346.46,1125.59
600440.91,332346.36,1125.76
600443.23,332346.27,1125.82
600445.50,332346.14,1125.86
600447.82,332346.04,1125.76
600450.15,332345.91,1125.79
600452.41,332345.81,1125.89
600454.74,332345.71,1125.92
600456.97,332345.62,1126.05
600459.33,332345.49,1125.99
600461.62,332345.39,1126.22
600463.89,332345.29,1126.25
600466.12,332345.20,1126.41
600468.34,332345.07,1126.48
600470.67,332344.97,1126.48
600473.00,332344.84,1126.41
600475.26,332344.74,1126.48
600477.59,332344.65,1126.58
600479.85,332344.55,1126.68
600482.15,332344.45,1126.84
600484.47,332344.32,1126.81
600486.74,332344.23,1126.94
600489.00,332344.13,1127.04
600491.19,332344.04,1127.07
600493.62,332343.90,1127.14
600495.95,332343.77,1127.00
600498.18,332343.68,1127.10
600500.50,332343.58,1127.14
600502.77,332343.48,1127.27
600505.06,332343.38,1127.53
600507.39,332343.25,1127.43
600509.68,332343.16,1127.43
600512.01,332343.02,1127.56
600514.27,332342.93,1127.69
600516.57,332342.83,1127.79
600518.83,332342.73,1127.76
600521.09,332342.61,1127.69
600523.45,332342.51,1127.69
600525.75,332342.38,1127.69
600528.07,332342.28,1127.73
600530.37,332342.18,1127.86
600532.66,332342.05,1127.82
600399.13,332343.34,1124.25
600401.43,332343.24,1124.35
600403.72,332343.14,1124.35
600406.02,332343.04,1124.58
600408.25,332342.95,1124.64
600410.54,332342.82,1124.61
600412.94,332342.72,1124.61
600415.13,332342.62,1124.74
600417.36,332342.53,1124.84
600419.66,332342.43,1124.97
600421.92,332342.30,1124.94
600424.28,332342.20,1124.91
600426.47,332342.08,1125.00
600428.80,332341.98,1125.07
600431.10,332341.88,1125.17
600433.33,332341.79,1125.36
600435.72,332341.65,1125.36
600437.98,332341.56,1125.43
600440.28,332341.46,1125.59
600442.51,332341.36,1125.66
600444.70,332341.27,1125.73
600447.06,332341.14,1125.69
600449.36,332341.04,1125.73
600451.69,332340.94,1125.73
600453.95,332340.85,1125.86
600456.21,332340.72,1125.95
600458.57,332340.62,1125.86
600460.86,332340.49,1125.95
600463.16,332340.39,1126.05
600465.36,332340.33,1126.32
600467.55,332340.20,1126.41
600469.91,332340.10,1126.32
600472.21,332339.97,1126.28
600474.53,332339.87,1126.38
600476.83,332339.78,1126.51
600479.09,332339.68,1126.64
600481.39,332339.58,1126.74
600483.68,332339.45,1126.78
600486.01,332339.36,1126.87
600488.27,332339.26,1127.04
600490.57,332339.16,1127.10
600492.83,332339.07,1127.10
600495.15,332338.93,1127.00
600497.55,332338.83,1127.07
600499.88,332338.70,1127.04
600502.14,332338.61,1127.20
600504.47,332338.51,1127.27
600506.66,332338.41,1127.33
600508.96,332338.28,1127.37
600511.25,332338.19,1127.40
600513.51,332338.09,1127.60
600515.81,332337.99,1127.76
600518.10,332337.86,1127.76
600520.46,332337.77,1127.73
600522.79,332337.67,1127.69
600525.05,332337.54,1127.66
600527.35,332337.44,1127.69
600529.58,332337.35,1127.89
600531.94,332337.21,1127.92
600398.72,332339.11,1124.05
600400.98,332339.02,1124.18
600403.28,332338.92,1124.22
600405.57,332338.82,1124.35
600407.83,332338.73,1124.48
600410.19,332338.59,1124.45
600412.42,332338.50,1124.45
600414.65,332338.40,1124.61
600416.98,332338.30,1124.71
600419.24,332338.21,1124.77
600421.64,332338.08,1124.81
600423.93,332337.98,1124.81
600426.13,332337.88,1124.87
600428.36,332337.79,1125.10
600430.65,332337.66,1125.07
600432.95,332337.56,1125.23
600435.21,332337.47,1125.20
600437.50,332337.37,1125.23
600439.83,332337.27,1125.50
600442.13,332337.14,1125.46
600444.42,332337.04,1125.56
600446.65,332336.95,1125.53
600448.91,332336.85,1125.50
600451.21,332336.75,1125.69
600453.47,332336.62,1125.69
600455.80,332336.53,1125.73
600458.12,332336.43,1125.82
600460.32,332336.33,1125.92
600462.55,332336.21,1126.02
600464.88,332336.11,1126.12
600467.17,332336.01,1126.35
600469.50,332335.91,1126.22
600471.79,332335.78,1126.22
600474.06,332335.69,1126.25
600476.32,332335.59,1126.35
600478.61,332335.49,1126.51
600480.91,332335.40,1126.58
600483.20,332335.30,1126.64
600485.53,332335.17,1126.74
600487.79,332335.07,1126.91
600490.09,332334.97,1127.00
600492.42,332334.88,1126.97
600494.64,332334.75,1126.97
600496.94,332334.65,1126.94
600499.23,332334.55,1127.00
600501.56,332334.42,1127.07
600503.82,332334.33,1127.27
600506.15,332334.23,1127.20
600508.45,332334.13,1127.30
600510.74,332334.03,1127.40
600513.00,332333.90,1127.46
600515.23,332333.81,1127.60
600517.53,332333.71,1127.56
600519.89,332333.61,1127.56
600522.15,332333.48,1127.60
600524.51,332333.38,1127.53
600526.84,332333.25,1127.63
600529.10,332333.16,1127.66
600531.43,332333.06,1127.73
600530.84,332327.56,1127.60
600528.45,332327.69,1127.56
600526.12,332327.79,1127.60
600523.83,332327.89,1127.43
600521.44,332327.99,1127.46
600519.08,332328.12,1127.46
600516.75,332328.22,1127.46
600514.39,332328.32,1127.50
600512.00,332328.45,1127.46
600509.70,332328.55,1127.27
600507.41,332328.65,1127.23
600505.11,332328.74,1127.04
600502.72,332328.84,1127.20
600500.39,332328.94,1126.97
600498.09,332329.04,1126.81
600495.70,332329.17,1126.94
600493.34,332329.27,1126.84
600491.05,332329.37,1126.94
600488.69,332329.50,1126.91
600486.39,332329.60,1126.87
600484.10,332329.66,1126.61
600481.77,332329.76,1126.51
600479.47,332329.89,1126.51
600477.11,332329.99,1126.35
600474.75,332330.09,1126.22
600472.49,332330.18,1126.15
600470.16,332330.28,1126.12
600467.80,332330.38,1126.15
600465.41,332330.51,1126.12
600463.15,332330.61,1125.99
600460.82,332330.71,1125.76
600458.43,332330.81,1125.73
600456.20,332330.90,1125.53
600453.80,332331.00,1125.73
600451.54,332331.10,1125.63
600449.21,332331.20,1125.56
600446.82,332331.33,1125.46
600444.56,332331.43,1125.43
600442.16,332331.53,1125.40
600439.74,332331.63,1125.36
600437.51,332331.72,1125.23
600435.28,332331.82,1125.04
600432.95,332331.92,1124.97
600430.56,332332.02,1124.91
600428.30,332332.11,1124.77
600426.00,332332.24,1124.74
600423.71,332332.34,1124.61
600421.38,332332.44,1124.54
600418.99,332332.54,1124.54
600416.59,332332.67,1124.74
600414.33,332332.73,1124.41
600412.00,332332.83,1124.28
600409.74,332332.93,1124.22
600407.38,332333.06,1124.28
600405.12,332333.16,1124.12
600402.86,332333.25,1124.05
600400.50,332333.35,1123.99
600398.17,332333.45,1123.89
600532.96,332323.23,1127.69
600530.69,332323.30,1127.43
600528.33,332323.43,1127.53
600525.94,332323.53,1127.46
600523.64,332323.63,1127.40
600521.28,332323.73,1127.46
600518.99,332323.86,1127.46
600516.60,332323.96,1127.46
600514.20,332324.06,1127.46
600511.91,332324.15,1127.43
600509.55,332324.25,1127.23
600507.19,332324.38,1127.20
600504.92,332324.45,1126.97
600502.56,332324.58,1127.04
600500.30,332324.68,1126.91
600497.91,332324.78,1126.81
600495.55,332324.87,1126.81
600493.29,332324.97,1126.78
600490.86,332325.10,1126.87
600488.50,332325.20,1126.91
600486.17,332325.30,1126.81
600483.84,332325.40,1126.51
600481.55,332325.50,1126.48
600479.22,332325.60,1126.41
600476.99,332325.69,1126.22
600474.60,332325.79,1126.18
600472.24,332325.89,1126.18
600469.94,332325.99,1126.09
600467.62,332326.12,1126.05
600465.35,332326.21,1126.05
600462.96,332326.31,1126.02
600460.63,332326.41,1125.86
600458.37,332326.51,1125.66
600456.01,332326.61,1125.56
600453.65,332326.71,1125.56
600451.35,332326.80,1125.46
600448.99,332326.94,1125.63
600446.73,332327.00,1125.33
600444.34,332327.13,1125.30
600442.01,332327.23,1125.30
600439.62,332327.33,1125.27
600437.32,332327.43,1125.13
600435.09,332327.52,1124.97
600432.77,332327.62,1124.84
600430.50,332327.72,1124.84
600428.21,332327.81,1124.71
600425.85,332327.91,1124.61
600423.55,332328.01,1124.51
600421.22,332328.11,1124.45
600418.93,332328.21,1124.41
600416.54,332328.34,1124.54
600414.18,332328.44,1124.38
600411.95,332328.53,1124.18
600409.59,332328.63,1124.02
600407.29,332328.73,1123.95
600404.93,332328.83,1124.02
600402.64,332328.93,1123.95
600400.41,332329.02,1123.86
600398.01,332329.15,1123.86
600531.10,332319.12,1127.53
600528.74,332319.22,1127.46
600526.38,332319.32,1127.43
600524.02,332319.41,1127.43
600521.76,332319.51,1127.37
600519.33,332319.64,1127.40
600516.97,332319.74,1127.33
600514.68,332319.84,1127.40
600512.31,332319.94,1127.37
600509.99,332320.04,1127.27
600507.63,332320.14,1127.04
600505.33,332320.23,1127.04
600502.97,332320.37,1127.00
600500.64,332320.46,1126.87
600498.38,332320.56,1126.78
600496.02,332320.66,1126.68
600493.66,332320.76,1126.74
600491.37,332320.86,1126.78
600488.97,332320.99,1126.84
600486.61,332321.09,1126.84
600484.25,332321.19,1126.58
600481.99,332321.25,1126.35
600479.73,332321.35,1126.22
600477.33,332321.48,1126.22
600475.04,332321.54,1126.05
600472.65,332321.68,1126.12
600470.38,332321.77,1125.99
600468.12,332321.87,1125.95
600465.69,332321.97,1126.02
600463.37,332322.10,1125.92
600461.04,332322.20,1125.79
600458.74,332322.26,1125.53
600456.45,332322.36,1125.43
600454.15,332322.46,1125.40
600451.79,332322.59,1125.50
600449.47,332322.69,1125.40
600447.11,332322.79,1125.30
600444.78,332322.88,1125.27
600442.38,332322.98,1125.20
600440.06,332323.12,1125.20
600437.76,332323.21,1125.07
600435.47,332323.28,1124.94
600433.20,332323.37,1124.81
600430.88,332323.47,1124.74
600428.55,332323.60,1124.71
600426.19,332323.70,1124.61
600423.93,332323.77,1124.38
600421.60,332323.86,1124.35
600419.24,332324.00,1124.25
600416.98,332324.09,1124.22
600414.52,332324.19,1124.31
600412.22,332324.29,1124.05
600409.99,332324.39,1123.92
600407.70,332324.48,1123.79
600405.40,332324.58,1123.86
600403.07,332324.68,1123.86
600400.81,332324.77,1123.66
600398.48,332324.87,1123.56
600530.81,332314.50,1127.50
600528.48,332314.60,1127.43
600526.09,332314.70,1127.43
600523.73,332314.83,1127.40
600521.40,332314.93,1127.33
600519.04,332315.02,1127.33
600516.64,332315.12,1127.30
600514.35,332315.22,1127.33
600512.02,332315.35,1127.37
600509.66,332315.45,1127.23
600507.30,332315.55,1127.14
600504.94,332315.65,1126.94
600502.58,332315.75,1126.87
600500.28,332315.85,1126.87
600497.99,332315.94,1126.71
600495.66,332316.04,1126.64
600493.24,332316.14,1126.61
600490.91,332316.24,1126.64
600488.58,332316.37,1126.94
600486.29,332316.47,1126.64
600483.96,332316.57,1126.51
600481.66,332316.63,1126.18
600479.37,332316.73,1126.18
600477.01,332316.86,1126.18
600474.65,332316.96,1126.02
600472.35,332317.06,1126.02
600470.06,332317.15,1125.99
600467.73,332317.25,1125.95
600465.40,332317.35,1125.92
600463.01,332317.45,1125.82
600460.78,332317.55,1125.66
600458.45,332317.64,1125.56
600456.12,332317.74,1125.36
600453.79,332317.84,1125.27
600451.43,332317.94,1125.40
600449.11,332318.04,1125.33
600446.75,332318.14,1125.27
600444.42,332318.27,1125.20
600442.12,332318.33,1125.10
600439.73,332318.46,1125.10
600437.47,332318.56,1124.94
600435.17,332318.62,1124.77
600432.88,332318.72,1124.64
600430.58,332318.82,1124.54
600428.19,332318.92,1124.48
600425.89,332319.05,1124.48
600423.63,332319.11,1124.22
600421.27,332319.21,1124.18
600418.98,332319.31,1124.12
600416.62,332319.44,1124.12
600414.32,332319.54,1124.15
600411.99,332319.64,1123.95
600409.67,332319.73,1123.76
600407.40,332319.83,1123.69
600405.08,332319.93,1123.72
600402.75,332320.03,1123.66
600400.39,332320.13,1123.53
600398.09,332320.22,1123.43
600531.73,332310.04,1127.43
600529.44,332310.14,1127.33
600527.11,332310.24,1127.40
600524.75,332310.33,1127.20
600522.36,332310.47,1127.30
600519.96,332310.57,1127.20
600517.57,332310.67,1127.27
600515.24,332310.77,1127.17
600512.85,332310.87,1127.17
600510.46,332311.00,1127.27
600508.06,332311.07,1127.00
600505.70,332311.16,1126.97
600503.34,332311.26,1126.87
600500.95,332311.40,1126.87
600498.72,332311.46,1126.68
600496.32,332311.56,1126.68
600493.96,332311.66,1126.58
600491.64,332311.76,1126.51
600489.21,332311.89,1126.51
600486.91,332311.99,1126.58
600484.52,332312.09,1126.51
600482.23,332312.18,1126.28
600479.93,332312.25,1126.09
600477.57,332312.35,1126.02
600475.21,332312.45,1125.95
600472.85,332312.58,1125.89
600470.55,332312.68,1125.89
600468.19,332312.77,1125.95
600465.80,332312.87,1125.79
600463.44,332312.97,1125.82
600461.05,332313.07,1125.59
600458.69,332313.17,1125.46
600456.46,332313.24,1125.23
600454.06,332313.37,1125.23
600451.70,332313.43,1125.13
600449.28,332313.57,1125.13
600446.98,332313.67,1125.10
600444.65,332313.76,1125.04
600442.29,332313.86,1124.97
600439.96,332313.96,1124.94
600437.57,332314.06,1124.84
600435.28,332314.16,1124.71
600433.01,332314.25,1124.61
600430.65,332314.35,1124.45
600428.36,332314.45,1124.38
600425.97,332314.55,1124.31
600423.64,332314.65,1124.18
600421.31,332314.75,1124.12
600418.95,332314.85,1123.99
600416.62,332314.94,1123.92
600414.23,332315.04,1123.86
600411.97,332315.14,1123.76
600409.67,332315.24,1123.69
600407.31,332315.34,1123.56
600404.98,332315.43,1123.49
600402.62,332315.53,1123.53
600400.23,332315.63,1123.36
600397.90,332315.73,1123.23
600531.76,332306.26,1127.40
600529.40,332306.36,1127.27
600527.13,332306.46,1127.20
600524.71,332306.56,1127.20
600520.05,332306.76,1127.14
600517.72,332306.86,1127.07
600515.33,332306.99,1127.17
600512.94,332307.09,1127.07
600510.61,332307.19,1127.23
600508.28,332307.28,1127.00
600505.92,332307.38,1126.84
600503.59,332307.48,1126.81
600501.30,332307.55,1126.61
600499.00,332307.68,1126.68
600496.68,332307.77,1126.64
600494.28,332307.87,1126.55
600491.99,332307.97,1126.51
600489.66,332308.07,1126.48
600487.27,332308.20,1126.58
600484.94,332308.30,1126.55
600482.68,332308.36,1126.25
600480.45,332308.46,1126.05
600478.05,332308.56,1125.95
600475.69,332308.66,1125.95
600473.43,332308.75,1125.89
600471.04,332308.85,1125.86
600468.71,332308.95,1125.82
600466.38,332309.05,1125.73
600463.99,332309.15,1125.79
600461.66,332309.25,1125.63
600459.37,332309.35,1125.50
600457.10,332309.44,1125.33
600454.78,332309.54,1125.33
600452.45,332309.64,1125.10
600450.12,332309.74,1125.13
600447.79,332309.83,1125.10
600445.43,332309.93,1125.07
600443.10,332310.03,1124.87
600440.74,332310.13,1124.77
600438.42,332310.23,1124.74
600436.09,332310.33,1124.64
600433.79,332310.42,1124.45
600431.47,332310.52,1124.31
600429.24,332310.62,1124.28
600426.94,332310.68,1124.15
600424.55,332310.81,1124.18
600422.28,332310.88,1124.02
600419.99,332310.98,1123.92
600417.69,332311.07,1123.86
600415.37,332311.17,1123.79
600412.97,332311.30,1123.79
600410.71,332311.40,1123.66
600408.38,332311.47,1123.49
600406.06,332311.56,1123.33
600403.76,332311.66,1123.33
600401.43,332311.76,1123.30
600399.10,332311.86,1123.23
600531.03,332301.49,1127.33
600528.70,332301.56,1127.23
600526.34,332301.69,1127.17
600523.98,332301.79,1127.20
600521.62,332301.89,1127.07
600519.23,332301.99,1127.04
600516.90,332302.09,1127.04
600514.57,332302.18,1126.97
600512.25,332302.28,1127.04
600509.92,332302.38,1127.07
600507.52,332302.48,1127.04
600505.23,332302.58,1126.71
600502.84,332302.68,1126.68
600500.51,332302.78,1126.58
600498.18,332302.87,1126.58
600495.89,332302.97,1126.51
600493.59,332303.07,1126.48
600491.16,332303.17,1126.45
600488.84,332303.27,1126.48
600486.48,332303.40,1126.51
600484.21,332303.46,1126.25
600481.98,332303.56,1126.15
600479.62,332303.66,1125.95
600477.30,332303.75,1125.89
600474.94,332303.85,1125.95
600472.64,332303.95,1125.86
600470.35,332304.05,1125.73
600467.95,332304.15,1125.73
600465.66,332304.25,1125.76
600463.26,332304.35,1125.59
600460.90,332304.44,1125.53
600458.67,332304.54,1125.33
600456.28,332304.64,1125.23
600454.02,332304.74,1125.20
600451.75,332304.80,1124.94
600449.36,332304.93,1125.04
600447.00,332305.03,1125.04
600444.64,332305.13,1124.94
600442.38,332305.19,1124.77
600440.08,332305.29,1124.71
600437.72,332305.39,1124.54
600435.39,332305.49,1124.48
600433.10,332305.59,1124.38
600430.77,332305.68,1124.25
600428.41,332305.78,1124.08
600426.12,332305.88,1124.02
600423.85,332305.98,1123.95
600421.56,332306.07,1123.86
600419.26,332306.17,1123.82
600416.90,332306.24,1123.63
600414.57,332306.34,1123.59
600412.28,332306.47,1123.63
600409.95,332306.56,1123.59
600407.72,332306.63,1123.36
600405.36,332306.72,1123.23
600403.00,332306.82,1123.17
600400.74,332306.92,1123.10
600398.44,332307.05,1123.00
600531.67,332297.37,1127.30
600529.31,332297.47,1127.14
600526.92,332297.57,1127.07
600524.56,332297.67,1127.10
600522.16,332297.80,1127.07
600519.84,332297.90,1127.07
600517.54,332298.00,1127.00
600515.21,332298.10,1126.97
600512.95,332298.19,1126.91
600510.59,332298.29,1126.97
600508.23,332298.39,1126.97
600505.87,332298.49,1126.74
600503.51,332298.59,1126.64
600501.21,332298.65,1126.51
600498.82,332298.79,1126.68
600496.56,332298.88,1126.45
600494.16,332298.95,1126.41
600491.84,332299.05,1126.35
600489.54,332299.14,1126.35
600487.25,332299.24,1126.28
600484.92,332299.37,1126.28
600482.59,332299.44,1126.09
600480.23,332299.54,1125.92
600477.97,332299.63,1125.82
600475.67,332299.73,1125.76
600473.38,332299.83,1125.82
600470.98,332299.93,1125.76
600468.56,332300.03,1125.73
600466.23,332300.13,1125.63
600463.94,332300.22,1125.46
600461.64,332300.32,1125.36
600459.35,332300.42,1125.33
600457.02,332300.52,1125.23
600454.75,332300.58,1124.97
600452.33,332300.68,1124.94
600450.10,332300.78,1124.84
600447.64,332300.91,1124.97
600445.31,332300.98,1124.84
600442.98,332301.07,1124.71
600440.62,332301.17,1124.58
600438.36,332301.27,1124.45
600436.03,332301.37,1124.51
600433.77,332301.46,1124.35
600431.51,332301.56,1124.25
600429.15,332301.66,1124.05
600426.82,332301.72,1123.95
600424.49,332301.82,1123.92
600422.20,332301.95,1123.89
600419.90,332302.02,1123.72
600417.54,332302.12,1123.53
600415.28,332302.21,1123.53
600412.95,332302.31,1123.43
600410.66,332302.41,1123.40
600408.33,332302.51,1123.30
600405.97,332302.60,1123.17
600403.74,332302.70,1122.97
600401.35,332302.80,1123.00
600399.02,332302.90,1122.87
600530.89,332292.93,1127.17
600528.56,332293.06,1127.10
600526.27,332293.12,1127.00
600523.91,332293.26,1127.07
600521.55,332293.36,1127.07
600519.12,332293.46,1127.10
600516.89,332293.52,1126.91
600514.47,332293.65,1126.94
600512.11,332293.75,1126.84
600509.81,332293.85,1126.84
600507.42,332293.95,1126.81
600505.09,332294.05,1126.71
600502.76,332294.11,1126.55
600500.47,332294.21,1126.48
600498.17,332294.31,1126.51
600495.78,332294.41,1126.45
600493.45,332294.50,1126.35
600491.12,332294.60,1126.28
600488.83,332294.70,1126.32
600486.53,332294.80,1126.32
600484.14,332294.90,1126.22
600481.84,332294.99,1126.12
600479.48,332295.09,1125.89
600477.22,332295.19,1125.76
600474.92,332295.25,1125.69
600472.50,332295.39,1125.76
600470.27,332295.48,1125.69
600467.88,332295.58,1125.63
600465.52,332295.68,1125.53
600463.25,332295.75,1125.40
600460.96,332295.84,1125.36
600458.60,332295.94,1125.27
600456.24,332296.04,1125.13
600453.94,332296.11,1124.91
600451.58,332296.20,1124.87
600449.28,332296.30,1124.74
600446.96,332296.43,1124.91
600444.60,332296.50,1124.71
600442.27,332296.60,1124.61
600439.97,332296.69,1124.51
600437.68,332296.79,1124.41
600435.38,332296.89,1124.45
600433.12,332296.98,1124.22
600430.76,332297.08,1124.12
600428.43,332297.15,1123.95
600426.14,332297.25,1123.82
600423.87,332297.34,1123.82
600421.51,332297.44,1123.66
600419.15,332297.54,1123.53
600416.89,332297.64,1123.53
600414.50,332297.74,1123.40
600412.27,332297.80,1123.33
600409.94,332297.90,1123.36
600407.58,332298.03,1123.20
600405.28,332298.13,1123.00
600402.92,332298.23,1122.84
600400.66,332298.32,1122.77
600398.37,332298.39,1122.67
600397.88,332334.80,1123.92
600400.04,332334.71,1124.12
600402.40,332334.61,1124.05
600404.66,332334.51,1124.28
600406.96,332334.42,1124.28
600409.29,332334.32,1124.28
600411.55,332334.19,1124.31
600413.84,332334.09,1124.45
600416.14,332334.00,1124.64
600418.33,332333.90,1124.64
600420.60,332333.80,1124.61
600422.89,332333.67,1124.68
600425.22,332333.58,1124.71
600427.48,332333.48,1124.84
600429.74,332333.38,1124.91
600432.04,332333.29,1125.04
600434.37,332333.16,1125.04
600436.66,332333.06,1125.17
600438.92,332332.96,1125.36
600441.18,332332.87,1125.50
600443.51,332332.77,1125.46
600445.81,332332.67,1125.46
600448.10,332332.57,1125.59
600450.33,332332.45,1125.63
600452.63,332332.35,1125.66
600454.99,332332.25,1125.76
600457.25,332332.12,1125.69
600459.51,332332.02,1125.76
600461.81,332331.93,1125.89
600464.03,332331.83,1126.05
600466.33,332331.73,1126.22
600468.62,332331.64,1126.18
600470.98,332331.50,1126.15
600473.21,332331.41,1126.18
600475.44,332331.31,1126.25
600477.80,332331.22,1126.41
600480.07,332331.12,1126.55
600482.36,332330.99,1126.51
600484.62,332330.93,1126.71
600486.89,332330.83,1126.91
600489.21,332330.70,1126.94
600491.47,332330.60,1126.97
600493.84,332330.50,1126.87
600496.16,332330.37,1126.94
600498.39,332330.28,1126.91
600500.72,332330.18,1127.04
600503.01,332330.08,1127.20
600505.31,332329.95,1127.23
600507.64,332329.85,1127.20
600509.90,332329.76,1127.30
600512.13,332329.66,1127.46
600514.42,332329.56,1127.53
600516.75,332329.47,1127.53
600519.08,332329.34,1127.46
600521.37,332329.24,1127.50
600523.73,332329.11,1127.46
600525.96,332329.01,1127.60
600528.32,332328.91,1127.56
600530.62,332328.81,1127.63
600532.85,332328.69,1127.63
600399.17,332330.43,1123.89
600401.59,332330.33,1123.86
600403.82,332330.24,1123.95
600406.05,332330.14,1124.15
600408.38,332330.01,1124.05
600410.64,332329.92,1124.18
600412.97,332329.82,1124.18
600415.16,332329.72,1124.48
600417.53,332329.62,1124.48
600419.82,332329.53,1124.45
600422.08,332329.43,1124.51
600424.41,332329.30,1124.54
600426.61,332329.20,1124.68
600428.84,332329.11,1124.74
600431.20,332329.01,1124.87
600433.49,332328.91,1124.91
600435.79,332328.82,1125.04
600438.02,332328.72,1125.27
600440.28,332328.62,1125.30
600442.60,332328.49,1125.30
600444.87,332328.40,1125.36
600447.19,332328.30,1125.33
600449.46,332328.20,1125.56
600451.78,332328.10,1125.63
600454.08,332328.01,1125.69
600456.31,332327.88,1125.56
600458.60,332327.78,1125.59
600460.87,332327.69,1125.79
600463.13,332327.59,1126.05
600465.42,332327.49,1126.12
600467.75,332327.39,1126.05
600470.08,332327.26,1126.09
600472.34,332327.17,1126.18
600474.70,332327.07,1126.18
600477.00,332326.97,1126.25
600479.22,332326.88,1126.45
600481.55,332326.78,1126.51
600483.78,332326.65,1126.48
600485.98,332326.59,1126.81
600488.27,332326.49,1126.91
600490.57,332326.36,1126.91
600492.93,332326.26,1126.81
600495.19,332326.16,1126.87
600497.58,332326.03,1126.78
600499.88,332325.93,1126.91
600502.14,332325.84,1127.04
600504.44,332325.74,1127.17
600506.70,332325.64,1127.27
600509.06,332325.51,1127.23
600511.32,332325.45,1127.43
600513.61,332325.32,1127.50
600515.88,332325.22,1127.46
600518.17,332325.13,1127.50
600520.53,332324.99,1127.46
600522.79,332324.90,1127.43
600525.09,332324.80,1127.43
600527.42,332324.70,1127.53
600529.74,332324.57,1127.53
600532.07,332324.47,1127.53
600398.58,332325.92,1123.59
600400.81,332325.79,1123.69
600402.97,332325.73,1123.89
600405.30,332325.60,1123.89
600407.59,332325.50,1123.82
600409.89,332325.41,1123.95
600412.19,332325.31,1124.08
600414.41,332325.21,1124.31
600416.74,332325.12,1124.31
600419.04,332324.99,1124.28
600421.33,332324.89,1124.35
600423.56,332324.79,1124.41
600425.82,332324.70,1124.58
600428.12,332324.60,1124.71
600430.35,332324.50,1124.74
600432.71,332324.41,1124.74
600435.04,332324.31,1124.94
600437.30,332324.21,1125.04
600439.53,332324.12,1125.20
600441.82,332324.02,1125.20
600444.15,332323.92,1125.27
600446.44,332323.79,1125.27
600448.64,332323.70,1125.40
600450.94,332323.60,1125.46
600453.20,332323.50,1125.50
600455.59,332323.37,1125.43
600457.85,332323.31,1125.59
600460.08,332323.18,1125.69
600462.38,332323.11,1125.89
600464.64,332323.02,1126.12
600466.97,332322.89,1126.05
600469.33,332322.79,1125.95
600471.56,332322.69,1126.09
600473.82,332322.60,1126.15
600476.11,332322.50,1126.12
600478.48,332322.40,1126.25
600480.80,332322.27,1126.28
600483.06,332322.17,1126.45
600485.33,332322.11,1126.74
600487.59,332322.01,1126.84
600489.85,332321.92,1126.91
600492.15,332321.79,1126.78
600494.44,332321.69,1126.78
600496.74,332321.56,1126.71
600498.93,332321.46,1126.81
600501.33,332321.36,1126.91
600503.69,332321.27,1126.97
600505.95,332321.17,1127.07
600508.31,332321.07,1127.07
600510.54,332320.97,1127.33
600512.83,332320.88,1127.37
600515.03,332320.78,1127.40
600517.36,332320.65,1127.33
600519.68,332320.55,1127.43
600522.01,332320.46,1127.37
600524.34,332320.32,1127.43
600526.67,332320.23,1127.43
600528.96,332320.13,1127.46
600531.29,332320.03,1127.53
600397.18,332321.66,1123.43
600399.34,332321.57,1123.53
600401.64,332321.47,1123.69
600403.97,332321.34,1123.76
600406.23,332321.24,1123.79
600408.62,332321.14,1123.76
600410.88,332321.05,1123.89
600413.11,332320.95,1124.12
600415.38,332320.85,1124.22
600417.67,332320.76,1124.12
600420.00,332320.66,1124.18
600422.26,332320.53,1124.22
600424.59,332320.43,1124.35
600426.82,332320.37,1124.58
600429.08,332320.24,1124.51
600431.37,332320.14,1124.64
600433.64,332320.05,1124.71
600435.93,332319.95,1124.84
600438.23,332319.85,1125.04
600440.39,332319.76,1125.17
600442.75,332319.66,1125.13
600445.01,332319.56,1125.23
600447.31,332319.47,1125.33
600449.64,332319.37,1125.40
600451.83,332319.27,1125.43
600454.19,332319.14,1125.30
600456.49,332319.04,1125.40
600458.81,332318.95,1125.53
600461.08,332318.85,1125.73
600463.27,332318.76,1125.86
600465.60,332318.66,1125.95
600467.90,332318.56,1125.92
600470.19,332318.46,1125.99
600472.52,332318.33,1126.02
600474.78,332318.24,1126.05
600477.11,332318.14,1126.18
600479.40,332318.04,1126.22
600481.67,332317.94,1126.32
600483.90,332317.85,1126.45
600486.12,332317.75,1126.71
600488.45,332317.66,1126.71
600490.75,332317.56,1126.68
600493.11,332317.43,1126.61
600495.40,332317.33,1126.64
600497.70,332317.23,1126.71
600499.99,332317.13,1126.87
600502.25,332317.04,1126.91
600504.62,332316.94,1126.97
600506.91,332316.84,1127.10
600509.11,332316.75,1127.20
600511.34,332316.65,1127.33
600513.66,332316.55,1127.40
600516.06,332316.42,1127.33
600518.38,332316.32,1127.37
600520.68,332316.23,1127.37
600522.97,332316.10,1127.37
600525.20,332316.03,1127.46
600527.56,332315.90,1127.46
600529.89,332315.80,1127.50
600532.19,332315.71,1127.56
600398.60,332317.29,1123.33
600400.90,332317.19,1123.46
600403.16,332317.09,1123.59
600405.45,332317.00,1123.56
600407.68,332316.90,1123.63
600409.94,332316.80,1123.76
600412.24,332316.71,1123.82
600414.50,332316.61,1123.95
600416.80,332316.51,1123.99
600419.12,332316.42,1124.02
600421.35,332316.32,1124.15
600423.71,332316.22,1124.18
600425.94,332316.13,1124.35
600428.24,332316.03,1124.41
600430.53,332315.93,1124.48
600432.76,332315.84,1124.61
600434.99,332315.74,1124.74
600437.25,332315.64,1124.87
600439.55,332315.55,1125.00
600441.88,332315.45,1125.00
600444.14,332315.35,1125.07
600446.47,332315.22,1125.13
600448.73,332315.13,1125.20
600451.06,332315.03,1125.23
600453.38,332314.93,1125.20
600455.58,332314.84,1125.40
600457.84,332314.74,1125.36
600460.11,332314.64,1125.59
600462.37,332314.55,1125.76
600464.66,332314.45,1125.82
600466.96,332314.35,1125.92
600469.29,332314.25,1125.95
600471.61,332314.16,1125.92
600473.94,332314.02,1125.92
600476.17,332313.93,1126.05
600478.40,332313.83,1126.09
600480.69,332313.74,1126.15
600482.96,332313.64,1126.38
600485.25,332313.58,1126.55
600487.55,332313.48,1126.71
600489.87,332313.35,1126.51
600492.20,332313.25,1126.58
600494.46,332313.15,1126.64
600496.79,332313.06,1126.71
600499.12,332312.96,1126.71
600501.38,332312.86,1126.87
600503.71,332312.73,1126.91
600506.00,332312.63,1126.91
600508.30,332312.57,1127.14
600510.56,332312.47,1127.30
600512.86,332312.38,1127.30
600515.22,332312.24,1127.23
600517.48,332312.15,1127.27
600519.77,332312.02,1127.14
600522.10,332311.92,1127.20
600524.36,332311.82,1127.27
600526.66,332311.73,1127.40
600528.99,332311.63,1127.33
600531.28,332311.53,1127.46
600398.08,332312.94,1123.17
600400.38,332312.84,1123.30
600402.64,332312.74,1123.36
600404.94,332312.65,1123.36
600407.20,332312.55,1123.46
600409.53,332312.42,1123.59
600411.79,332312.35,1123.76
600414.05,332312.26,1123.82
600416.31,332312.16,1123.82
600418.51,332312.07,1123.92
600420.84,332311.94,1123.99
600423.10,332311.87,1124.12
600425.36,332311.78,1124.22
600427.69,332311.65,1124.22
600429.95,332311.58,1124.35
600432.28,332311.45,1124.45
600434.58,332311.39,1124.58
600436.84,332311.29,1124.71
600439.13,332311.19,1124.77
600441.36,332311.10,1124.84
600443.59,332311.00,1124.91
600445.89,332310.91,1125.10
600448.15,332310.81,1125.10
600450.48,332310.71,1125.13
600452.77,332310.58,1125.13
600455.07,332310.48,1125.30
600457.43,332310.38,1125.33
600459.69,332310.32,1125.59
600461.98,332310.22,1125.66
600464.21,332310.13,1125.79
600466.54,332310.00,1125.76
600468.84,332309.93,1125.86
600471.06,332309.81,1125.86
600473.33,332309.71,1125.89
600475.62,332309.61,1125.95
600477.98,332309.51,1125.92
600480.28,332309.42,1126.05
600482.51,332309.32,1126.25
600484.77,332309.26,1126.55
600487.06,332309.13,1126.58
600489.43,332309.03,1126.51
600491.75,332308.93,1126.51
600494.02,332308.83,1126.55
600496.28,332308.74,1126.64
600498.51,332308.64,1126.64
600500.83,332308.54,1126.71
600503.13,332308.45,1126.81
600505.42,332308.32,1126.84
600507.72,332308.25,1127.00
600509.98,332308.16,1127.17
600512.31,332308.06,1127.33
600514.64,332307.93,1127.17
600516.93,332307.83,1127.27
600519.29,332307.73,1127.20
600521.52,332307.63,1127.14
600523.88,332307.50,1127.20
600526.14,332307.44,1127.40
600528.44,332307.31,1127.17
600530.70,332307.21,1127.37
600399.00,332308.25,1123.10
600401.26,332308.12,1123.13
600403.56,332307.99,1123.20
600405.82,332307.89,1123.26
600408.15,332307.80,1123.40
600410.38,332307.73,1123.56
600412.67,332307.64,1123.79
600415.00,332307.50,1123.63
600417.20,332307.44,1123.79
600419.53,332307.31,1123.76
600421.85,332307.21,1123.86
600424.15,332307.12,1123.99
600426.38,332307.02,1124.12
600428.64,332306.93,1124.15
600430.93,332306.83,1124.28
600433.13,332306.77,1124.41
600435.46,332306.67,1124.58
600437.72,332306.57,1124.77
600440.02,332306.47,1124.74
600442.31,332306.38,1124.81
600444.57,332306.28,1124.97
600446.90,332306.18,1125.04
600449.20,332306.09,1125.04
600451.49,332305.96,1124.97
600453.79,332305.89,1125.27
600456.02,332305.76,1125.20
600458.28,332305.70,1125.36
600460.57,332305.60,1125.50
600462.84,332305.51,1125.63
600465.13,332305.41,1125.76
600467.43,332305.31,1125.76
600469.79,332305.18,1125.73
600472.05,332305.12,1125.86
600474.25,332305.02,1126.09
600476.64,332304.89,1125.86
600478.90,332304.79,1125.95
600481.16,332304.70,1126.02
600483.43,332304.60,1126.18
600485.66,332304.54,1126.45
600488.02,332304.44,1126.51
600490.34,332304.31,1126.45
600492.67,332304.21,1126.48
600494.90,332304.15,1126.55
600497.20,332304.02,1126.55
600499.52,332303.92,1126.64
600501.85,332303.82,1126.58
600504.15,332303.72,1126.74
600506.38,332303.63,1126.87
600508.57,332303.53,1127.07
600510.90,332303.44,1127.14
600513.23,332303.34,1127.00
600515.56,332303.24,1127.10
600517.88,332303.11,1127.07
600520.18,332303.01,1127.04
600522.51,332302.91,1127.10
600524.80,332302.82,1127.17
600527.13,332302.72,1127.20
600529.36,332302.62,1127.27
600531.65,332302.53,1127.33
600398.92,332304.12,1122.94
600401.12,332304.02,1123.07
600403.41,332303.89,1123.00
600405.67,332303.79,1123.20
600407.94,332303.70,1123.26
600410.23,332303.60,1123.40
600412.46,332303.51,1123.43
600414.69,332303.41,1123.53
600417.05,332303.31,1123.56
600419.34,332303.21,1123.72
600421.61,332303.12,1123.86
600423.87,332303.02,1123.92
600426.20,332302.92,1123.99
600428.49,332302.83,1124.08
600430.75,332302.73,1124.18
600432.98,332302.63,1124.38
600435.25,332302.54,1124.48
600437.54,332302.44,1124.61
600439.87,332302.34,1124.58
600442.13,332302.25,1124.68
600444.43,332302.18,1124.84
600446.66,332302.09,1124.97
600449.02,332301.99,1124.94
600451.28,332301.86,1124.91
600453.54,332301.76,1125.00
600455.84,332301.67,1125.10
600458.10,332301.60,1125.27
600460.36,332301.51,1125.50
600462.72,332301.37,1125.40
600464.95,332301.31,1125.53
600467.21,332301.21,1125.66
600469.48,332301.12,1125.76
600471.80,332301.02,1125.79
600474.03,332300.93,1125.86
600476.36,332300.79,1125.76
600478.72,332300.70,1125.89
600480.98,332300.63,1125.99
600483.25,332300.54,1126.12
600485.51,332300.44,1126.35
600487.77,332300.34,1126.35
600490.13,332300.24,1126.35
600492.43,332300.15,1126.38
600494.72,332300.05,1126.45
600497.08,332299.95,1126.48
600499.31,332299.85,1126.68
600501.60,332299.72,1126.58
600503.83,332299.63,1126.68
600506.16,332299.53,1126.78
600508.43,332299.47,1127.00
600510.69,332299.37,1127.04
600513.01,332299.24,1126.94
600515.28,332299.14,1127.00
600517.70,332299.04,1127.00
600520.00,332298.95,1127.07
600522.29,332298.85,1127.07
600524.62,332298.75,1127.10
600526.88,332298.65,1127.10
600529.14,332298.56,1127.17
600531.44,332298.46,1127.30
600399.22,332299.74,1122.77
600401.58,332299.64,1122.87
600403.88,332299.54,1122.90
600406.08,332299.48,1123.10
600408.31,332299.36,1123.30
600410.54,332299.26,1123.43
600412.90,332299.16,1123.40
600415.16,332299.06,1123.46
600417.49,332298.97,1123.53
600419.78,332298.87,1123.59
600421.98,332298.77,1123.72
600424.27,332298.68,1123.86
600426.60,332298.58,1123.89
600428.90,332298.48,1124.02
600431.16,332298.42,1124.18
600433.39,332298.32,1124.28
600435.62,332298.23,1124.48
600437.91,332298.13,1124.45
600440.24,332298.03,1124.54
600442.50,332297.94,1124.64
600444.76,332297.84,1124.74
600447.06,332297.74,1124.94
600449.35,332297.65,1124.77
600451.68,332297.55,1124.87
600453.98,332297.45,1124.94
600456.21,332297.35,1125.17
600458.50,332297.26,1125.27
600460.70,332297.20,1125.40
600463.06,332297.06,1125.40
600465.36,332297.00,1125.53
600467.62,332296.90,1125.63
600469.91,332296.81,1125.69
600472.21,332296.71,1125.79
600474.54,332296.61,1125.76
600476.86,332296.48,1125.73
600479.12,332296.38,1125.86
600481.32,332296.32,1126.09
600483.52,332296.23,1126.18
600485.85,332296.13,1126.35
600488.14,332296.03,1126.35
600490.50,332295.93,1126.32
600492.83,332295.84,1126.35
600495.09,332295.74,1126.41
600497.32,332295.64,1126.51
600499.62,332295.55,1126.51
600501.94,332295.42,1126.55
600504.34,332295.35,1126.68
600506.57,332295.25,1126.87
600508.93,332295.15,1126.81
600511.22,332295.06,1126.84
600513.45,332294.96,1126.91
600515.71,332294.86,1126.94
600518.04,332294.73,1126.94
600520.34,332294.67,1127.10
600522.66,332294.54,1127.07
600524.96,332294.44,1127.07
600527.29,332294.34,1127.10
600529.58,332294.25,1127.14
600531.91,332294.15,1127.27
600476.31,332290.92,1125.66
600474.02,332290.98,1125.56
600471.72,332291.11,1125.63
600469.33,332291.21,1125.56
600467.03,332291.31,1125.56
600464.70,332291.37,1125.43
600462.38,332291.47,1125.30
600460.11,332291.57,1125.27
600457.75,332291.67,1125.13
600455.39,332291.76,1125.04
600453.13,332291.83,1124.74
600450.84,332291.93,1124.74
600448.51,332292.02,1124.74
600446.11,332292.12,1124.71
600443.85,332292.22,1124.61
600441.46,332292.32,1124.45
600439.13,332292.42,1124.35
600436.87,332292.51,1124.25
600434.51,332292.61,1124.31
600432.21,332292.68,1124.08
600429.92,332292.77,1123.92
600427.62,332292.87,1123.82
600425.33,332292.97,1123.72
600423.00,332293.07,1123.69
600420.74,332293.13,1123.59
600418.38,332293.23,1123.46
600416.05,332293.33,1123.30
600413.75,332293.43,1123.23
600411.39,332293.56,1123.17
600409.03,332293.66,1123.20
600406.74,332293.75,1123.07
600404.47,332293.82,1122.87
600402.18,332293.91,1122.74
600399.82,332294.01,1122.64
600397.52,332294.11,1122.61
600397.58,332295.06,1122.61
600399.85,332294.96,1122.67
600402.11,332294.90,1122.77
600404.44,332294.80,1122.90
600406.67,332294.71,1123.07
600408.96,332294.61,1123.23
600411.29,332294.51,1123.13
600413.55,332294.38,1123.26
600415.84,332294.29,1123.33
600418.04,332294.19,1123.49
600420.27,332294.13,1123.63
600422.57,332294.03,1123.69
600424.83,332293.93,1123.76
600427.19,332293.84,1123.79
600429.45,332293.74,1123.89
600431.75,332293.64,1124.08
600433.98,332293.55,1124.35
600436.27,332293.45,1124.28
600438.60,332293.35,1124.31
600440.86,332293.26,1124.45
600443.16,332293.19,1124.58
600445.45,332293.09,1124.71
600447.65,332293.00,1124.81
600450.01,332292.90,1124.74
600452.27,332292.80,1124.81
600454.53,332292.71,1124.97
600456.80,332292.61,1125.10
600459.06,332292.55,1125.27
600461.42,332292.42,1125.30
600463.68,332292.35,1125.40
600466.01,332292.25,1125.50
600468.27,332292.16,1125.59
600470.50,332292.06,1125.63
600472.80,332291.97,1125.63
600475.06,332291.87,1125.63
600477.39,332291.77,1125.73
600479.68,332291.67,1125.86
600481.94,332291.58,1126.05
600484.24,332291.48,1126.18
600486.50,332291.38,1126.22
600488.86,332291.29,1126.25
600491.19,332291.19,1126.25
600493.39,332291.09,1126.35
600495.65,332291.00,1126.41
600497.91,332290.90,1126.45
600540.63,332409.58,1128.65
600538.27,332409.68,1128.48
600535.94,332409.81,1128.35
600541.82,332405.28,1128.58
600539.43,332405.41,1128.65
600537.04,332405.51,1128.42
600536.89,332410.87,1128.38
600539.19,332410.77,1128.51
600541.51,332410.64,1128.65
600537.16,332406.46,1128.42
600539.49,332406.36,1128.65
600541.78,332406.23,1128.58
600540.72,332401.01,1128.58
600538.36,332401.14,1128.55
600536.06,332401.24,1128.35
600540.96,332396.90,1128.51
600538.60,332397.03,1128.51
600536.24,332397.13,1128.32
600542.01,332392.18,1128.38
600539.65,332392.31,1128.45
600537.36,332392.40,1128.42
600535.06,332392.50,1128.25
600540.84,332387.94,1128.48
600538.48,332388.07,1128.48
600536.12,332388.17,1128.42
600541.74,332383.62,1128.38
600539.41,332383.75,1128.45
600537.09,332383.88,1128.42
600534.82,332383.97,1128.25
600542.71,332379.65,1128.32
600540.38,332379.78,1128.38
600538.09,332379.91,1128.35
600535.73,332380.04,1128.45
600541.24,332375.03,1128.28
600538.84,332375.16,1128.28
600536.52,332375.29,1128.25
600542.36,332370.67,1128.35
600540.00,332370.76,1128.25
600537.71,332370.89,1128.22
600535.35,332371.03,1128.28
600537.31,332402.32,1128.48
600539.67,332402.22,1128.61
600541.96,332402.09,1128.55
600536.66,332397.97,1128.32
600538.92,332397.88,1128.58
600541.28,332397.74,1128.51
600536.27,332393.49,1128.32
600538.63,332393.39,1128.42
600540.86,332393.26,1128.45
600543.25,332393.13,1128.35
600536.52,332389.34,1128.48
600538.84,332389.21,1128.48
600541.17,332389.08,1128.45
600536.30,332385.11,1128.35
600538.56,332384.98,1128.42
600536.21,332380.91,1128.45
600538.54,332380.78,1128.35
600540.87,332380.69,1128.38
600543.16,332380.56,1128.35
600536.09,332376.45,1128.35
600538.45,332376.32,1128.32
600540.78,332376.19,1128.22
600543.07,332376.06,1128.28
600536.04,332372.25,1128.28
600538.40,332372.12,1128.25
600540.69,332372.02,1128.25
600543.02,332371.89,1128.38
600535.79,332368.06,1128.25
600538.05,332367.96,1128.19
600540.38,332367.83,1128.19
600542.61,332367.74,1128.28
600543.17,332366.74,1128.25
600540.84,332366.87,1128.15
600538.48,332366.97,1128.12
600536.16,332367.10,1128.19
600542.71,332361.96,1128.25
600540.45,332362.05,1128.15
600538.05,332362.19,1128.02
600535.66,332362.29,1128.09
600541.47,332357.69,1128.15
600539.11,332357.79,1128.12
600536.72,332357.92,1128.12
600534.39,332358.02,1128.09
600541.91,332353.44,1128.19
600539.55,332353.54,1128.05
600537.16,332353.64,1128.02
600534.80,332353.78,1128.05
600542.74,332348.96,1128.22
600540.41,332349.06,1128.09
600538.08,332349.15,1128.02
600535.79,332349.25,1127.92
600543.04,332344.62,1127.99
600540.71,332344.75,1128.05
600538.42,332344.84,1127.99
600535.99,332344.94,1127.89
600541.29,332340.53,1128.09
600538.96,332340.63,1128.02
600536.66,332340.72,1127.89
600534.30,332340.82,1127.73
600541.81,332335.85,1127.89
600539.45,332335.95,1127.96
600537.12,332336.05,1127.86
600534.80,332336.18,1127.82
600542.02,332331.55,1127.82
600539.63,332331.65,1127.89
600537.20,332331.75,1127.82
600534.90,332331.88,1127.76
600534.38,332363.34,1128.12
600536.77,332363.21,1128.09
600539.03,332363.11,1128.02
600541.26,332363.01,1128.19
600534.45,332359.07,1128.09
600536.78,332358.97,1128.12
600539.08,332358.84,1128.12
600541.40,332358.74,1128.19
600543.63,332358.65,1128.32
600536.08,332354.92,1128.09
600538.47,332354.82,1128.02
600540.70,332354.69,1128.12
600542.93,332354.60,1128.19
600535.88,332350.30,1127.99
600538.21,332350.17,1128.02
600540.47,332350.07,1128.09
600542.77,332349.97,1128.25
600535.24,332346.02,1127.89
600537.53,332345.92,1127.96
600539.73,332345.79,1128.02
600542.05,332345.69,1128.09
600535.02,332341.95,1127.76
600537.25,332341.86,1127.92
600539.51,332341.73,1128.05
600541.84,332341.63,1128.09
600534.30,332337.08,1127.76
600536.49,332337.02,1127.89
600538.82,332336.89,1127.96
600541.12,332336.79,1127.96
600543.51,332336.66,1127.86
600533.75,332332.96,1127.69
600536.05,332332.83,1127.76
600538.34,332332.73,1127.86
600540.57,332332.64,1127.86
600542.93,332332.51,1127.82
600542.65,332327.03,1127.73
600540.29,332327.16,1127.79
600537.86,332327.30,1127.96
600535.50,332327.36,1127.76
600533.17,332327.46,1127.66
600542.43,332322.77,1127.66
600540.10,332322.90,1127.76
600537.71,332323.00,1127.69
600535.32,332323.10,1127.66
600542.87,332318.56,1127.53
600540.54,332318.69,1127.63
600538.18,332318.79,1127.60
600535.72,332318.92,1127.66
600533.43,332319.02,1127.60
600542.58,332313.97,1127.56
600540.22,332314.07,1127.56
600537.79,332314.20,1127.60
600535.43,332314.30,1127.66
600533.07,332314.40,1127.56
600543.70,332309.51,1127.46
600541.24,332309.61,1127.43
600538.91,332309.71,1127.37
600536.49,332309.84,1127.53
600534.09,332309.94,1127.56
600543.63,332305.73,1127.46
600541.23,332305.83,1127.40
600538.87,332305.93,1127.40
600536.48,332306.07,1127.40
600534.09,332306.17,1127.53
600542.77,332300.97,1127.30
600540.47,332301.06,1127.33
600538.08,332301.16,1127.23
600535.72,332301.26,1127.30
600533.39,332301.39,1127.43
600543.44,332296.88,1127.30
600541.08,332296.98,1127.33
600538.79,332297.07,1127.27
600536.46,332297.17,1127.20
600534.03,332297.27,1127.27
600542.73,332292.43,1127.30
600540.37,332292.56,1127.30
600537.97,332292.63,1127.17
600535.61,332292.76,1127.20
600533.25,332292.86,1127.23
600535.14,332328.59,1127.79
600537.37,332328.49,1127.92
600539.73,332328.39,1127.86
600542.06,332328.26,1127.79
600534.37,332324.38,1127.69
600536.60,332324.28,1127.76
600538.89,332324.15,1127.73
600541.12,332324.06,1127.76
600543.51,332323.96,1127.66
600533.55,332319.90,1127.60
600535.81,332319.81,1127.66
600538.14,332319.71,1127.63
600540.44,332319.61,1127.63
600542.73,332319.48,1127.56
600534.48,332315.61,1127.63
600536.78,332315.51,1127.66
600539.07,332315.38,1127.56
600541.33,332315.29,1127.60
600533.61,332311.43,1127.56
600535.81,332311.34,1127.63
600538.23,332311.20,1127.43
600540.46,332311.11,1127.43
600542.72,332311.01,1127.46
600533.00,332307.12,1127.46
600535.29,332307.02,1127.53
600537.65,332306.92,1127.40
600539.95,332306.82,1127.40
600542.27,332306.69,1127.43
600533.98,332302.43,1127.43
600536.21,332302.30,1127.27
600538.57,332302.20,1127.27
600540.86,332302.10,1127.33
600543.19,332302.00,1127.30
600533.70,332298.36,1127.33
600536.06,332298.23,1127.23
600538.36,332298.14,1127.23
600540.68,332298.04,1127.33
600543.01,332297.94,1127.33
600534.24,332294.05,1127.20
600536.50,332293.95,1127.20
600538.79,332293.86,1127.20
600540.99,332293.76,1127.30
600543.35,332293.66,1127.30
600545.01,332290.89,1127.17
600547.38,332290.96,1127.07
600549.78,332291.02,1127.00
600552.14,332291.09,1127.00
600554.48,332291.15,1127.10
600556.94,332291.21,1127.17
600559.34,332291.28,1127.17
600561.73,332291.34,1127.17
600564.10,332291.41,1127.10
600566.43,332291.47,1127.27
600568.86,332291.54,1127.23
600571.26,332291.60,1127.10
600573.56,332291.67,1127.14
600575.93,332291.73,1127.07
600578.26,332291.80,1127.07
600580.69,332291.86,1127.14
600583.09,332291.92,1127.10
600585.42,332291.99,1127.17
600587.88,332292.05,1127.27
600590.25,332292.12,1127.23
600592.61,332292.18,1127.37
600594.91,332292.25,1127.30
600597.28,332292.31,1127.17
600599.68,332292.38,1127.17
600601.98,332292.44,1127.14
600604.41,332292.51,1127.14
600606.81,332292.57,1127.20
600609.14,332292.64,1127.17
600611.47,332292.70,1127.04
600613.83,332292.74,1127.10
600616.30,332292.83,1127.17
600618.60,332292.86,1127.04
600620.90,332292.93,1126.94
600623.23,332293.00,1126.87
600625.59,332293.06,1126.74
600628.03,332293.13,1126.84
600630.33,332293.19,1126.81
600632.69,332293.26,1126.71
600635.09,332293.32,1126.68
600637.39,332293.39,1126.64
600639.72,332293.45,1126.55
600642.12,332293.52,1126.58
600644.48,332293.58,1126.55
600646.82,332293.65,1126.41
600649.15,332293.71,1126.35
600651.58,332293.78,1126.28
600653.88,332293.84,1126.28
600656.24,332293.91,1126.22
600658.61,332293.97,1126.09
600660.88,332294.04,1125.92
600544.91,332295.46,1127.33
600547.24,332295.52,1127.20
600549.64,332295.59,1127.20
600552.01,332295.65,1127.07
600554.41,332295.72,1127.17
600556.80,332295.78,1127.20
600559.17,332295.85,1127.20
600561.60,332295.91,1127.17
600563.97,332295.97,1127.14
600566.27,332296.04,1127.20
600568.73,332296.10,1127.30
600571.09,332296.17,1127.23
600573.46,332296.23,1127.14
600575.79,332296.30,1127.10
600578.16,332296.36,1127.10
600580.65,332296.42,1127.27
600582.99,332296.49,1127.30
600585.32,332296.56,1127.23
600587.75,332296.62,1127.30
600590.11,332296.68,1127.33
600592.45,332296.75,1127.33
600594.81,332296.81,1127.33
600597.21,332296.88,1127.20
600599.54,332296.94,1127.04
600601.87,332297.01,1127.14
600604.27,332297.07,1127.10
600606.70,332297.14,1127.37
600609.04,332297.20,1127.27
600611.37,332297.27,1127.14
600613.73,332297.33,1127.07
600616.16,332297.40,1127.14
600618.50,332297.46,1127.20
600620.86,332297.53,1126.97
600623.23,332297.59,1126.87
600625.53,332297.66,1126.78
600627.96,332297.72,1126.84
600630.36,332297.79,1126.97
600632.69,332297.85,1126.87
600634.99,332297.92,1126.74
600637.25,332297.99,1126.64
600639.62,332298.05,1126.64
600642.02,332298.12,1126.78
600644.42,332298.18,1126.61
600646.81,332298.24,1126.58
600649.08,332298.31,1126.45
600651.41,332298.38,1126.41
600653.75,332298.44,1126.32
600656.11,332298.51,1126.35
600658.44,332298.57,1126.18
600660.81,332298.64,1126.09
600543.87,332299.13,1127.33
600546.17,332299.20,1127.23
600548.56,332299.26,1127.17
600550.96,332299.32,1127.10
600553.33,332299.39,1127.14
600555.76,332299.45,1127.20
600558.16,332299.52,1127.27
600560.49,332299.58,1127.17
600562.89,332299.65,1127.20
600565.32,332299.71,1127.20
600567.72,332299.77,1127.33
600570.05,332299.84,1127.33
600572.41,332299.90,1127.27
600574.75,332299.97,1127.20
600577.18,332300.03,1127.14
600579.51,332300.10,1127.17
600581.87,332300.16,1127.30
600584.27,332300.23,1127.33
600586.60,332300.29,1127.33
600589.07,332300.36,1127.37
600591.37,332300.42,1127.33
600593.70,332300.49,1127.43
600596.13,332300.55,1127.40
600598.46,332300.62,1127.27
600600.80,332300.68,1127.23
600603.19,332300.75,1127.20
600605.56,332300.81,1127.17
600607.99,332300.88,1127.20
600610.42,332300.94,1127.33
600612.75,332301.01,1127.20
600615.15,332301.07,1127.20
600617.55,332301.13,1127.27
600619.88,332301.20,1127.14
600622.18,332301.27,1127.00
600624.55,332301.33,1126.87
600626.91,332301.40,1126.84
600629.24,332301.46,1126.91
600631.64,332301.53,1126.97
600633.94,332301.59,1126.84
600636.31,332301.66,1126.78
600638.64,332301.72,1126.71
600641.00,332301.79,1126.74
600643.40,332301.85,1126.84
600645.64,332301.92,1126.58
600648.07,332301.98,1126.61
600650.43,332302.05,1126.51
600652.67,332302.12,1126.38
600655.06,332302.18,1126.38
600657.46,332302.25,1126.41
600659.76,332302.31,1126.22
600543.19,332303.09,1127.43
600545.56,332303.15,1127.40
600547.92,332303.22,1127.40
600550.25,332303.28,1127.20
600552.72,332303.35,1127.20
600555.05,332303.41,1127.27
600557.48,332303.47,1127.30
600559.88,332303.54,1127.33
600562.21,332303.60,1127.33
600564.61,332303.67,1127.33
600566.97,332303.73,1127.30
600569.37,332303.80,1127.30
600571.74,332303.86,1127.30
600574.04,332303.93,1127.23
600576.40,332303.99,1127.23
600578.73,332304.03,1127.23
600581.20,332304.12,1127.37
600583.63,332304.19,1127.40
600585.96,332304.25,1127.37
600588.39,332304.31,1127.40
600590.72,332304.38,1127.43
600593.09,332304.45,1127.46
600595.52,332304.51,1127.46
600597.85,332304.57,1127.33
600600.22,332304.64,1127.27
600602.58,332304.70,1127.27
600605.01,332304.77,1127.27
600607.35,332304.83,1127.40
600609.64,332304.87,1127.43
600612.04,332304.96,1127.30
600614.41,332305.03,1127.30
600616.74,332305.10,1127.14
600619.17,332305.16,1127.23
600621.50,332305.22,1127.10
600623.87,332305.29,1127.04
600626.17,332305.36,1127.04
600628.50,332305.42,1126.97
600630.87,332305.45,1127.14
600633.23,332305.52,1126.97
600635.63,332305.62,1126.94
600637.90,332305.65,1126.81
600640.30,332305.75,1126.84
600642.66,332305.81,1126.74
600644.99,332305.85,1126.78
600647.32,332305.91,1126.68
600649.62,332305.98,1126.58
600652.02,332306.04,1126.61
600654.45,332306.14,1126.51
600656.85,332306.20,1126.55
600659.15,332306.27,1126.35
600544.88,332307.31,1127.43
600547.18,332307.37,1127.40
600549.58,332307.44,1127.20
600551.98,332307.50,1127.14
600554.38,332307.57,1127.27
600556.84,332307.63,1127.37
600559.17,332307.69,1127.43
600561.54,332307.76,1127.33
600563.90,332307.82,1127.33
600566.30,332307.89,1127.33
600568.70,332307.95,1127.43
600571.03,332308.02,1127.43
600573.40,332308.08,1127.43
600575.70,332308.15,1127.20
600578.06,332308.22,1127.27
600580.53,332308.28,1127.33
600582.86,332308.31,1127.50
600585.32,332308.41,1127.53
600587.72,332308.47,1127.50
600590.02,332308.50,1127.50
600592.42,332308.60,1127.43
600594.78,332308.67,1127.43
600597.25,332308.73,1127.50
600599.58,332308.79,1127.37
600601.88,332308.86,1127.30
600604.24,332308.93,1127.30
600606.58,332308.96,1127.33
600609.04,332309.02,1127.50
600611.41,332309.12,1127.40
600613.74,332309.15,1127.40
600616.07,332309.22,1127.30
600618.37,332309.28,1127.30
600620.80,332309.35,1127.27
600623.16,332309.41,1127.20
600625.43,332309.48,1127.04
600627.80,332309.54,1127.04
600630.10,332309.61,1126.97
600632.53,332309.67,1127.07
600634.93,332309.74,1126.97
600637.26,332309.80,1126.87
600639.66,332309.87,1126.87
600642.02,332309.93,1126.91
600644.48,332310.00,1126.91
600646.75,332310.06,1126.74
600649.05,332310.13,1126.71
600651.42,332310.19,1126.55
600653.78,332310.26,1126.55
600656.11,332310.33,1126.41
600658.45,332310.39,1126.45
600660.71,332310.46,1126.35
600544.09,332311.66,1127.50
600546.45,332311.73,1127.46
600548.85,332311.79,1127.46
600551.12,332311.86,1127.30
600553.58,332311.92,1127.30
600555.98,332311.99,1127.37
600558.31,332312.05,1127.46
600560.77,332312.11,1127.50
600563.11,332312.18,1127.43
600565.51,332312.24,1127.46
600567.84,332312.31,1127.46
600570.17,332312.38,1127.46
600572.63,332312.44,1127.50
600574.97,332312.50,1127.37
600577.33,332312.57,1127.33
600579.70,332312.63,1127.33
600582.03,332312.70,1127.46
600584.49,332312.76,1127.60
600586.82,332312.83,1127.53
600589.19,332312.89,1127.53
600591.59,332312.96,1127.56
600593.92,332313.02,1127.43
600596.42,332313.08,1127.69
600598.68,332313.15,1127.56
600601.08,332313.22,1127.43
600603.48,332313.28,1127.43
600605.78,332313.35,1127.40
600608.18,332313.41,1127.53
600610.54,332313.48,1127.60
600612.94,332313.54,1127.43
600615.34,332313.60,1127.43
600617.70,332313.67,1127.37
600620.07,332313.73,1127.43
600622.37,332313.80,1127.33
600624.77,332313.86,1127.20
600627.13,332313.93,1127.10
600629.43,332314.00,1127.10
600631.80,332314.06,1127.14
600634.13,332314.13,1127.14
600636.49,332314.19,1126.94
600638.86,332314.26,1126.94
600641.16,332314.32,1126.91
600643.59,332314.39,1126.84
600645.96,332314.45,1127.04
600648.26,332314.52,1126.78
600650.59,332314.58,1126.68
600652.95,332314.65,1126.68
600655.32,332314.71,1126.55
600657.62,332314.78,1126.51
600660.05,332314.84,1126.61
600543.30,332315.13,1127.50
600545.73,332315.19,1127.60
600548.13,332315.26,1127.46
600550.43,332315.33,1127.40
600552.86,332315.42,1127.33
600555.26,332315.49,1127.37
600557.62,332315.52,1127.46
600559.99,332315.58,1127.50
600562.38,332315.65,1127.53
600564.78,332315.74,1127.50
600567.11,332315.78,1127.53
600569.51,332315.87,1127.43
600571.88,332315.94,1127.43
600574.21,332315.97,1127.43
600576.58,332316.07,1127.23
600578.97,332316.13,1127.30
600581.44,332316.20,1127.43
600583.77,332316.26,1127.50
600586.13,332316.29,1127.60
600588.47,332316.36,1127.53
600590.90,332316.42,1127.56
600593.30,332316.52,1127.53
600595.63,332316.55,1127.53
600598.03,332316.62,1127.60
600600.42,332316.71,1127.40
600602.72,332316.78,1127.40
600605.12,332316.84,1127.46
600607.49,332316.91,1127.43
600609.89,332316.97,1127.56
600612.25,332317.01,1127.53
600614.55,332317.07,1127.43
600616.95,332317.17,1127.30
600619.31,332317.23,1127.30
600621.65,332317.27,1127.37
600624.08,332317.36,1127.27
600626.41,332317.43,1127.17
600628.77,332317.49,1127.14
600631.11,332317.56,1127.10
600633.47,332317.59,1127.14
600635.87,332317.69,1127.04
600638.17,332317.72,1127.07
600640.50,332317.79,1126.94
600642.87,332317.89,1126.91
600645.23,332317.95,1126.94
600647.56,332317.98,1126.91
600649.86,332318.05,1126.81
600652.23,332318.15,1126.71
600654.63,332318.21,1126.68
600656.89,332318.25,1126.55
600659.33,332318.34,1126.55
600542.76,332319.48,1127.56
600545.23,332319.54,1127.66
600547.53,332319.61,1127.60
600549.92,332319.67,1127.56
600552.26,332319.74,1127.40
600554.62,332319.80,1127.33
600557.12,332319.86,1127.50
600559.45,332319.93,1127.63
600561.85,332319.99,1127.63
600564.21,332320.06,1127.56
600566.55,332320.13,1127.66
600568.94,332320.19,1127.53
600571.34,332320.25,1127.56
600573.77,332320.32,1127.66
600576.17,332320.38,1127.50
600578.50,332320.45,1127.37
600580.90,332320.51,1127.46
600583.20,332320.58,1127.56
600585.67,332320.64,1127.66
600588.10,332320.70,1127.63
600590.40,332320.77,1127.69
600592.76,332320.83,1127.63
600595.13,332320.90,1127.60
600597.59,332320.96,1127.69
600599.89,332321.03,1127.60
600602.19,332321.10,1127.53
600604.62,332321.16,1127.53
600606.95,332321.22,1127.50
600609.35,332321.29,1127.63
600611.72,332321.35,1127.63
600613.98,332321.42,1127.56
600616.41,332321.48,1127.40
600618.75,332321.55,1127.37
600621.14,332321.61,1127.46
600623.51,332321.68,1127.46
600625.84,332321.74,1127.30
600628.24,332321.81,1127.14
600630.57,332321.87,1127.17
600632.94,332321.94,1127.14
600635.27,332322.01,1127.10
600637.67,332322.07,1127.10
600640.03,332322.13,1126.94
600642.37,332322.20,1126.97
600644.73,332322.27,1127.10
600647.13,332322.33,1127.07
600649.43,332322.40,1126.87
600651.79,332322.46,1126.87
600654.06,332322.53,1126.71
600656.36,332322.60,1126.48
600658.72,332322.66,1126.51
600661.12,332322.72,1126.58
600659.44,332293.26,1126.02
600657.11,332293.20,1126.12
600654.91,332293.13,1126.32
600652.61,332293.06,1126.25
600650.28,332292.99,1126.32
600647.98,332292.93,1126.35
600645.68,332292.86,1126.51
600643.35,332292.83,1126.55
600641.11,332292.76,1126.58
600638.81,332292.69,1126.55
600636.55,332292.62,1126.68
600634.18,332292.56,1126.68
600631.78,332292.49,1126.74
600629.52,332292.43,1126.81
600627.22,332292.39,1126.78
600624.88,332292.33,1126.74
600622.55,332292.26,1126.87
600620.25,332292.19,1126.97
600617.95,332292.13,1127.04
600615.62,332292.06,1127.17
600613.29,332292.00,1127.07
600610.92,332291.93,1127.04
600608.69,332291.90,1127.17
600606.42,332291.83,1127.17
600604.06,332291.76,1127.14
600601.76,332291.70,1127.14
600599.39,332291.63,1127.17
600597.03,332291.57,1127.17
600594.76,332291.50,1127.27
600592.43,332291.47,1127.37
600590.06,332291.40,1127.23
600587.70,332291.34,1127.23
600585.37,332291.27,1127.17
600583.03,332291.20,1127.10
600580.70,332291.14,1127.14
600578.34,332291.07,1127.07
600575.97,332291.01,1127.07
600573.64,332290.97,1127.07
600571.37,332290.91,1127.07
600659.83,332297.62,1126.09
600657.56,332297.55,1126.22
600655.29,332297.48,1126.32
600652.96,332297.42,1126.28
600650.66,332297.35,1126.38
600648.40,332297.31,1126.41
600646.13,332297.25,1126.58
600643.76,332297.18,1126.64
600641.46,332297.11,1126.71
600639.13,332297.05,1126.61
600636.73,332296.98,1126.64
600634.43,332296.92,1126.74
600632.17,332296.85,1126.87
600629.87,332296.82,1126.91
600627.50,332296.75,1126.81
600625.17,332296.69,1126.78
600622.87,332296.62,1126.87
600620.54,332296.55,1127.00
600618.24,332296.49,1127.20
600616.01,332296.42,1127.14
600613.67,332296.38,1127.04
600611.37,332296.32,1127.10
600608.98,332296.25,1127.23
600606.61,332296.19,1127.37
600604.31,332296.12,1127.10
600602.01,332296.05,1127.10
600599.68,332296.02,1127.00
600597.38,332295.95,1127.20
600595.05,332295.89,1127.30
600592.75,332295.82,1127.33
600590.38,332295.76,1127.30
600588.05,332295.69,1127.27
600585.65,332295.63,1127.23
600583.32,332295.56,1127.17
600581.02,332295.53,1127.23
600578.69,332295.46,1127.10
600576.42,332295.39,1127.07
600574.09,332295.33,1127.10
600571.76,332295.26,1127.20
600569.46,332295.20,1127.27
600567.09,332295.16,1127.23
600564.73,332295.13,1127.10
600562.36,332295.07,1127.14
600560.03,332295.00,1127.17
600557.73,332294.93,1127.20
600555.37,332294.87,1127.17
600553.10,332294.77,1127.10
600550.77,332294.73,1127.04
600548.47,332294.67,1127.10
600546.14,332294.60,1127.43
600543.74,332294.54,1127.27
600660.29,332301.15,1126.18
600657.96,332301.08,1126.32
600655.69,332301.02,1126.41
600653.32,332300.95,1126.35
600651.06,332300.92,1126.48
600648.79,332300.85,1126.55
600646.46,332300.78,1126.64
600644.22,332300.71,1126.74
600641.89,332300.65,1126.81
600639.53,332300.58,1126.68
600637.26,332300.51,1126.71
600634.93,332300.45,1126.81
600632.60,332300.42,1126.91
600630.30,332300.35,1126.97
600627.93,332300.28,1126.84
600625.60,332300.22,1126.81
600623.23,332300.15,1126.87
600621.03,332300.08,1127.00
600618.70,332300.02,1127.20
600616.33,332299.95,1127.20
600614.00,332299.92,1127.17
600611.74,332299.85,1127.23
600609.50,332299.78,1127.30
600607.10,332299.72,1127.17
600604.74,332299.65,1127.10
600602.47,332299.59,1127.17
600600.11,332299.55,1127.20
600597.84,332299.49,1127.23
600595.54,332299.42,1127.40
600593.14,332299.36,1127.40
600590.81,332299.29,1127.33
600588.45,332299.23,1127.37
600586.11,332299.16,1127.30
600583.75,332299.09,1127.33
600581.42,332299.06,1127.27
600579.15,332298.99,1127.14
600576.82,332298.93,1127.10
600574.52,332298.86,1127.20
600572.15,332298.80,1127.27
600569.82,332298.76,1127.33
600567.52,332298.73,1127.30
600565.19,332298.66,1127.20
600562.96,332298.59,1127.20
600560.56,332298.53,1127.17
600558.23,332298.46,1127.23
600555.89,332298.40,1127.20
600553.56,332298.30,1127.14
600551.23,332298.27,1127.10
600548.86,332298.20,1127.14
600546.53,332298.14,1127.23
600544.23,332298.07,1127.33
600661.03,332305.26,1126.25
600658.73,332305.23,1126.32
600656.43,332305.16,1126.51
600654.10,332305.10,1126.48
600651.76,332305.03,1126.58
600649.43,332304.97,1126.58
600647.23,332304.90,1126.71
600644.93,332304.83,1126.74
600642.66,332304.76,1126.74
600640.23,332304.70,1126.81
600637.90,332304.67,1126.81
600635.67,332304.60,1126.91
600633.33,332304.53,1126.94
600631.07,332304.46,1127.14
600628.67,332304.40,1126.94
600626.34,332304.33,1126.97
600624.01,332304.30,1127.00
600621.74,332304.23,1127.10
600619.54,332304.16,1127.20
600617.17,332304.10,1127.17
600614.87,332304.03,1127.27
600612.54,332303.97,1127.27
600610.21,332303.90,1127.40
600607.91,332303.83,1127.40
600605.51,332303.80,1127.27
600603.18,332303.74,1127.27
600600.88,332303.67,1127.23
600598.51,332303.60,1127.30
600596.25,332303.54,1127.43
600593.88,332303.47,1127.50
600591.52,332303.41,1127.40
600589.22,332303.34,1127.40
600586.92,332303.31,1127.40
600584.62,332303.24,1127.33
600582.29,332303.17,1127.40
600579.92,332303.11,1127.27
600577.59,332303.04,1127.20
600575.22,332302.98,1127.23
600572.96,332302.94,1127.20
600570.69,332302.91,1127.30
600568.26,332302.84,1127.27
600565.96,332302.78,1127.27
600563.66,332302.71,1127.33
600561.33,332302.64,1127.30
600558.96,332302.58,1127.30
600556.63,332302.55,1127.27
600554.27,332302.45,1127.23
600551.90,332302.38,1127.20
600549.60,332302.32,1127.17
600547.30,332302.25,1127.53
600544.94,332302.19,1127.37
600542.64,332302.12,1127.40
600658.98,332309.56,1126.38
600656.71,332309.49,1126.45
600654.38,332309.42,1126.58
600652.08,332309.36,1126.64
600649.72,332309.29,1126.61
600647.42,332309.26,1126.64
600645.18,332309.19,1126.81
600642.92,332309.12,1126.84
600640.62,332309.05,1126.87
600638.25,332308.99,1126.84
600635.95,332308.92,1126.94
600633.65,332308.86,1127.00
600631.32,332308.82,1127.04
600628.99,332308.76,1126.97
600626.66,332308.69,1127.04
600624.32,332308.62,1127.10
600622.02,332308.56,1127.17
600619.73,332308.49,1127.30
600617.39,332308.42,1127.23
600615.06,332308.36,1127.30
600612.73,332308.29,1127.40
600610.49,332308.26,1127.43
600608.20,332308.19,1127.50
600605.83,332308.13,1127.27
600603.46,332308.06,1127.27
600601.13,332307.99,1127.30
600598.83,332307.93,1127.37
600596.50,332307.86,1127.50
600594.20,332307.83,1127.40
600591.84,332307.76,1127.43
600589.50,332307.70,1127.50
600587.20,332307.63,1127.50
600584.84,332307.57,1127.50
600582.51,332307.50,1127.50
600580.17,332307.43,1127.30
600577.81,332307.40,1127.23
600575.48,332307.34,1127.20
600573.21,332307.27,1127.40
600570.91,332307.23,1127.43
600568.55,332307.17,1127.40
600566.18,332307.10,1127.33
600563.88,332307.04,1127.33
600561.55,332307.00,1127.33
600559.28,332306.94,1127.43
600556.92,332306.87,1127.37
600554.52,332306.81,1127.27
600552.22,332306.71,1127.14
600549.89,332306.64,1127.17
600547.65,332306.57,1127.40
600545.29,332306.51,1127.43
600542.92,332306.44,1127.40
600658.96,332313.50,1126.45
600656.73,332313.43,1126.48
600654.46,332313.39,1126.48
600652.16,332313.33,1126.71
600649.89,332313.26,1126.78
600647.53,332313.19,1126.84
600645.23,332313.13,1126.94
600642.90,332313.06,1126.78
600640.63,332312.99,1126.94
600638.33,332312.93,1126.91
600636.00,332312.89,1126.97
600633.67,332312.83,1127.10
600631.37,332312.76,1127.20
600629.03,332312.69,1127.10
600626.77,332312.63,1127.07
600624.43,332312.56,1127.20
600622.14,332312.49,1127.33
600619.84,332312.43,1127.40
600617.47,332312.39,1127.33
600615.17,332312.33,1127.43
600612.81,332312.26,1127.43
600610.51,332312.20,1127.56
600608.21,332312.13,1127.53
600605.81,332312.07,1127.37
600603.51,332312.00,1127.40
600601.15,332311.97,1127.43
600598.88,332311.90,1127.43
600596.64,332311.83,1127.56
600594.28,332311.76,1127.56
600591.95,332311.70,1127.53
600589.61,332311.63,1127.56
600587.28,332311.57,1127.53
600585.05,332311.53,1127.63
600582.72,332311.47,1127.50
600580.29,332311.40,1127.37
600577.89,332311.34,1127.37
600575.56,332311.27,1127.27
600573.36,332311.27,1127.50
600570.99,332311.20,1127.46
600568.63,332311.14,1127.43
600566.23,332311.07,1127.43
600563.96,332311.01,1127.43
600561.60,332310.94,1127.37
600559.30,332310.88,1127.50
600556.93,332310.81,1127.37
600554.53,332310.78,1127.30
600552.27,332310.68,1127.33
600549.90,332310.61,1127.30
600547.63,332310.55,1127.43
600545.40,332310.48,1127.50
600543.04,332310.45,1127.53
600659.36,332317.16,1126.55
600657.06,332317.09,1126.55
600654.76,332317.06,1126.68
600652.46,332316.99,1126.68
600650.16,332316.93,1126.78
600647.86,332316.86,1126.87
600645.53,332316.79,1126.97
600643.20,332316.73,1126.87
600640.86,332316.66,1126.94
600638.53,332316.60,1127.00
600636.23,332316.56,1127.00
600633.90,332316.50,1127.20
600631.60,332316.43,1127.04
600629.33,332316.36,1127.10
600626.90,332316.30,1127.10
600624.64,332316.23,1127.20
600622.34,332316.16,1127.33
600620.10,332316.10,1127.37
600617.77,332316.06,1127.30
600615.44,332316.00,1127.40
600613.14,332315.93,1127.46
600610.77,332315.86,1127.53
600608.44,332315.80,1127.50
600606.11,332315.73,1127.40
600603.81,332315.67,1127.43
600601.58,332315.63,1127.40
600599.21,332315.57,1127.50
600596.91,332315.50,1127.63
600594.58,332315.43,1127.50
600592.21,332315.37,1127.53
600589.91,332315.30,1127.53
600587.55,332315.24,1127.53
600585.22,332315.17,1127.60
600582.89,332315.14,1127.50
600580.55,332315.07,1127.40
600578.22,332315.01,1127.27
600575.76,332314.94,1127.23
600573.49,332314.91,1127.43
600571.16,332314.84,1127.40
600568.79,332314.78,1127.46
600566.56,332314.74,1127.53
600564.19,332314.68,1127.50
600561.83,332314.61,1127.53
600559.56,332314.54,1127.46
600557.20,332314.48,1127.43
600554.83,332314.41,1127.33
600552.50,332314.32,1127.30
600550.17,332314.25,1127.40
600547.87,332314.22,1127.50
600545.57,332314.18,1127.60
600543.30,332314.11,1127.46
600660.28,332321.76,1126.61
600657.98,332321.70,1126.48
600655.71,332321.63,1126.55
600653.41,332321.56,1126.74
600651.04,332321.50,1126.87
600648.71,332321.43,1126.91
600646.48,332321.40,1127.07
600644.15,332321.33,1127.07
600641.88,332321.26,1127.00
600639.55,332321.20,1126.97
600637.21,332321.13,1127.10
600634.91,332321.06,1127.10
600632.58,332321.00,1127.14
600630.28,332320.96,1127.20
600627.95,332320.90,1127.17
600625.62,332320.83,1127.30
600623.35,332320.76,1127.43
600621.05,332320.70,1127.46
600618.75,332320.63,1127.33
600616.45,332320.60,1127.37
600614.15,332320.53,1127.53
600611.85,332320.46,1127.63
600609.49,332320.43,1127.63
600607.12,332320.33,1127.46
600604.82,332320.27,1127.53
600602.43,332320.20,1127.50
600600.13,332320.14,1127.53
600597.79,332320.07,1127.69
600595.43,332320.04,1127.56
600593.13,332319.97,1127.60
600590.80,332319.90,1127.69
600588.47,332319.84,1127.60
600586.20,332319.77,1127.66
600583.90,332319.70,1127.60
600581.54,332319.67,1127.46
600579.17,332319.61,1127.37
600576.84,332319.57,1127.40
600574.54,332319.51,1127.63
600572.17,332319.44,1127.60
600569.84,332319.38,1127.53
600567.51,332319.31,1127.60
600565.21,332319.24,1127.56
600562.91,332319.21,1127.56
600560.61,332319.14,1127.63
600558.25,332319.08,1127.56
600555.85,332319.01,1127.40
600553.55,332318.91,1127.33
600551.21,332318.85,1127.43
600548.88,332318.78,1127.56
600546.58,332318.75,1127.63
600544.28,332318.71,1127.63
600544.79,332323.76,1127.60
600547.15,332323.82,1127.60
600549.52,332323.89,1127.60
600551.82,332323.95,1127.53
600554.25,332324.02,1127.46
600556.71,332324.08,1127.60
600559.01,332324.14,1127.63
600561.44,332324.21,1127.66
600563.87,332324.27,1127.76
600566.21,332324.34,1127.69
600568.54,332324.40,1127.60
600570.84,332324.47,1127.56
600573.33,332324.53,1127.66
600575.63,332324.60,1127.53
600578.00,332324.66,1127.43
600580.40,332324.73,1127.43
600582.79,332324.79,1127.50
600585.19,332324.85,1127.60
600587.53,332324.92,1127.73
600589.99,332324.98,1127.69
600592.35,332325.05,1127.66
600594.69,332325.11,1127.73
600597.02,332325.18,1127.66
600599.42,332325.24,1127.69
600601.81,332325.31,1127.56
600604.15,332325.37,1127.50
600606.48,332325.44,1127.56
600608.91,332325.50,1127.53
600611.34,332325.57,1127.63
600613.71,332325.63,1127.63
600616.04,332325.70,1127.56
600618.37,332325.76,1127.46
600620.70,332325.83,1127.37
600623.10,332325.89,1127.46
600625.53,332325.95,1127.40
600627.83,332326.02,1127.23
600630.13,332326.09,1127.20
600632.50,332326.15,1127.17
600634.86,332326.19,1127.27
600637.29,332326.28,1127.23
600639.56,332326.35,1127.07
600641.93,332326.41,1127.07
600644.32,332326.48,1126.97
600646.59,332326.51,1126.97
600648.95,332326.58,1126.94
600651.25,332326.64,1126.84
600653.59,332326.71,1126.78
600655.99,332326.81,1126.71
600658.32,332326.84,1126.61
600660.75,332326.94,1126.61
600542.90,332328.01,1127.86
600545.24,332328.11,1127.66
600547.67,332328.17,1127.73
600550.07,332328.24,1127.66
600552.40,332328.30,1127.63
600554.80,332328.37,1127.53
600557.19,332328.43,1127.60
600559.66,332328.49,1127.60
600562.09,332328.56,1127.82
600564.42,332328.62,1127.82
600566.75,332328.69,1127.73
600569.09,332328.75,1127.73
600571.52,332328.82,1127.66
600573.88,332328.88,1127.63
600576.25,332328.95,1127.69
600578.55,332329.01,1127.50
600580.88,332329.08,1127.50
600583.28,332329.14,1127.60
600585.64,332329.17,1127.63
600588.11,332329.24,1127.89
600590.47,332329.33,1127.69
600592.87,332329.40,1127.76
600595.27,332329.46,1127.73
600597.57,332329.53,1127.60
600600.00,332329.59,1127.76
600602.36,332329.66,1127.60
600604.66,332329.72,1127.53
600607.06,332329.79,1127.56
600609.46,332329.85,1127.63
600611.92,332329.88,1127.92
600614.22,332329.95,1127.66
600616.59,332330.01,1127.66
600618.95,332330.11,1127.50
600621.35,332330.18,1127.43
600623.75,332330.24,1127.53
600626.08,332330.31,1127.43
600628.38,332330.34,1127.37
600630.61,332330.41,1127.17
600632.98,332330.47,1127.30
600635.34,332330.54,1127.23
600637.68,332330.60,1127.17
600640.01,332330.67,1127.17
600642.41,332330.73,1127.14
600644.74,332330.80,1127.07
600647.04,332330.87,1126.97
600649.47,332330.93,1127.00
600651.84,332330.99,1126.94
600654.23,332331.06,1126.78
600656.60,332331.12,1126.81
600658.93,332331.19,1126.64
600544.35,332331.68,1127.79
600546.75,332331.71,1127.76
600549.12,332331.77,1127.69
600551.48,332331.84,1127.63
600553.85,332331.90,1127.66
600556.21,332331.97,1127.60
600558.58,332332.03,1127.60
600560.94,332332.10,1127.76
600563.37,332332.16,1127.76
600565.77,332332.23,1127.76
600568.14,332332.29,1127.66
600570.50,332332.36,1127.63
600572.83,332332.42,1127.66
600575.30,332332.48,1127.73
600577.69,332332.55,1127.69
600579.96,332332.62,1127.43
600582.33,332332.68,1127.46
600584.69,332332.71,1127.63
600587.16,332332.81,1127.86
600589.55,332332.87,1127.86
600591.95,332332.94,1127.79
600594.32,332333.00,1127.79
600596.62,332333.04,1127.69
600599.01,332333.13,1127.73
600601.38,332333.16,1127.66
600603.74,332333.23,1127.69
600606.14,332333.33,1127.60
600608.47,332333.36,1127.66
600610.87,332333.42,1127.63
600613.30,332333.49,1127.73
600615.57,332333.55,1127.60
600618.00,332333.62,1127.60
600620.33,332333.68,1127.46
600622.73,332333.75,1127.50
600625.06,332333.81,1127.50
600627.40,332333.88,1127.23
600629.83,332333.94,1127.27
600632.09,332334.01,1127.17
600634.46,332334.07,1127.23
600636.86,332334.14,1127.27
600639.22,332334.20,1127.30
600641.55,332334.27,1127.20
600643.89,332334.34,1127.20
600646.22,332334.40,1127.07
600648.62,332334.47,1127.14
600650.88,332334.53,1127.04
600653.32,332334.60,1126.97
600655.65,332334.66,1126.74
600657.98,332334.73,1126.74
600660.28,332334.79,1126.64
600543.55,332335.90,1127.79
600545.92,332335.97,1127.79
600548.25,332336.03,1127.79
600550.68,332336.10,1127.73
600553.08,332336.16,1127.76
600555.38,332336.23,1127.66
600557.84,332336.29,1127.73
600560.17,332336.36,1127.66
600562.61,332336.42,1127.79
600564.97,332336.52,1127.89
600567.34,332336.55,1127.89
600569.73,332336.61,1127.76
600572.07,332336.68,1127.63
600574.46,332336.74,1127.73
600576.83,332336.81,1127.66
600579.26,332336.87,1127.56
600581.59,332336.94,1127.60
600583.89,332337.00,1127.63
600586.29,332337.07,1127.69
600588.69,332337.13,1127.89
600591.12,332337.19,1127.76
600593.45,332337.26,1127.82
600595.82,332337.33,1127.73
600598.25,332337.39,1127.69
600600.58,332337.45,1127.82
600602.91,332337.52,1127.69
600605.24,332337.59,1127.60
600607.61,332337.65,1127.63
600610.04,332337.71,1127.66
600612.34,332337.75,1127.66
600614.80,332337.84,1127.69
600617.17,332337.91,1127.60
600619.47,332337.97,1127.50
600621.87,332338.04,1127.40
600624.17,332338.11,1127.40
600626.60,332338.17,1127.43
600628.96,332338.23,1127.30
600631.26,332338.30,1127.20
600633.63,332338.33,1127.17
600635.93,332338.40,1127.23
600638.29,332338.46,1127.30
600640.69,332338.53,1127.23
600643.02,332338.59,1127.14
600645.39,332338.66,1127.17
600647.65,332338.73,1127.07
600650.08,332338.79,1127.10
600652.48,332338.85,1127.04
600654.75,332338.92,1126.87
600657.11,332338.99,1126.74
600659.48,332339.05,1126.74
600542.85,332340.19,1128.09
600545.15,332340.26,1127.92
600547.55,332340.35,1127.86
600549.95,332340.42,1127.79
600552.28,332340.48,1127.79
600554.71,332340.51,1127.76
600557.04,332340.58,1127.69
600559.44,332340.64,1127.69
600561.84,332340.71,1127.76
600564.24,332340.77,1127.86
600566.67,332340.80,1127.92
600568.93,332340.87,1127.76
600571.30,332340.93,1127.76
600573.67,332341.03,1127.69
600576.10,332341.06,1127.79
600578.46,332341.13,1127.76
600580.79,332341.23,1127.63
600583.22,332341.29,1127.66
600585.59,332341.32,1127.73
600587.92,332341.39,1127.79
600590.29,332341.45,1127.89
600592.65,332341.52,1127.86
600595.02,332341.58,1127.82
600597.38,332341.65,1127.73
600599.75,332341.71,1127.73
600602.21,332341.77,1127.76
600604.54,332341.84,1127.63
600606.88,332341.91,1127.56
600609.31,332341.97,1127.63
600611.70,332342.03,1127.69
600614.07,332342.10,1127.82
600616.37,332342.16,1127.76
600618.77,332342.23,1127.66
600621.10,332342.29,1127.56
600623.40,332342.36,1127.53
600625.83,332342.42,1127.56
600628.16,332342.49,1127.46
600630.56,332342.55,1127.37
600632.86,332342.62,1127.23
600635.16,332342.69,1127.23
600637.56,332342.75,1127.33
600639.92,332342.82,1127.30
600642.29,332342.88,1127.17
600644.62,332342.95,1127.07
600646.89,332343.02,1127.04
600649.22,332343.08,1127.00
600651.62,332343.15,1127.10
600654.02,332343.21,1127.04
600656.32,332343.28,1126.91
600658.65,332343.34,1126.78
600661.08,332343.41,1126.74
600544.05,332344.23,1127.99
600546.45,332344.29,1128.02
600548.78,332344.36,1127.92
600551.21,332344.42,1127.89
600553.64,332344.45,1127.89
600556.00,332344.51,1127.82
600558.37,332344.58,1127.82
600560.67,332344.65,1127.79
600563.10,332344.71,1127.79
600565.56,332344.77,1127.99
600567.86,332344.84,1127.86
600570.29,332344.90,1127.92
600572.59,332344.97,1127.76
600574.99,332345.03,1127.86
600577.39,332345.10,1127.82
600579.76,332345.16,1127.76
600582.19,332345.22,1127.79
600584.52,332345.29,1127.76
600586.92,332345.35,1127.96
600589.28,332345.42,1127.96
600591.68,332345.48,1128.09
600594.08,332345.55,1127.92
600596.38,332345.61,1127.89
600598.74,332345.68,1127.82
600601.11,332345.74,1127.73
600603.51,332345.81,1127.76
600605.84,332345.87,1127.66
600608.14,332345.94,1127.73
600610.57,332346.00,1127.69
600612.93,332346.07,1127.66
600615.33,332346.10,1127.92
600617.73,332346.20,1127.76
600620.06,332346.26,1127.66
600622.40,332346.33,1127.56
600624.73,332346.36,1127.46
600627.06,332346.43,1127.60
600629.46,332346.49,1127.43
600631.82,332346.56,1127.40
600634.12,332346.62,1127.27
600636.52,332346.69,1127.27
600638.89,332346.75,1127.37
600641.22,332346.82,1127.33
600643.58,332346.88,1127.27
600645.98,332346.95,1127.17
600648.28,332347.01,1127.10
600650.61,332347.08,1127.00
600653.08,332347.14,1127.17
600655.31,332347.21,1126.87
600657.61,332347.28,1126.71
600660.01,332347.34,1126.74
600543.44,332348.31,1128.22
600545.71,332348.38,1127.99
600548.11,332348.45,1128.02
600550.54,332348.51,1127.99
600552.84,332348.58,1127.92
600555.23,332348.64,1127.99
600557.60,332348.70,1127.76
600560.00,332348.77,1127.89
600562.36,332348.80,1127.89
600564.76,332348.86,1127.99
600567.22,332348.93,1128.09
600569.52,332348.99,1127.96
600571.89,332349.06,1127.86
600574.29,332349.12,1127.82
600576.62,332349.19,1127.82
600579.08,332349.25,1127.82
600581.45,332349.32,1127.82
600583.78,332349.38,1127.82
600586.21,332349.44,1127.82
600588.54,332349.51,1127.92
600590.91,332349.58,1128.09
600593.24,332349.64,1127.96
600595.61,332349.71,1127.89
600598.04,332349.77,1127.89
600600.34,332349.84,1127.76
600602.70,332349.90,1127.89
600605.10,332349.97,1127.82
600607.47,332350.03,1127.79
600609.86,332350.09,1127.76
600612.26,332350.16,1127.79
600614.63,332350.22,1127.76
600617.02,332350.29,1127.76
600619.39,332350.35,1127.69
600621.72,332350.42,1127.53
600624.09,332350.48,1127.53
600626.49,332350.55,1127.43
600628.82,332350.61,1127.53
600631.12,332350.68,1127.37
600633.55,332350.74,1127.30
600635.85,332350.81,1127.23
600638.18,332350.84,1127.27
600640.58,332350.91,1127.43
600642.84,332350.97,1127.33
600645.21,332351.04,1127.27
600647.48,332351.11,1127.20
600649.87,332351.17,1127.20
600652.27,332351.23,1127.20
600654.54,332351.30,1127.04
600656.87,332351.37,1126.94
600659.17,332351.44,1126.74
600544.45,332352.65,1128.22
600546.78,332352.72,1128.12
600549.21,332352.78,1128.09
600551.58,332352.85,1127.99
600554.01,332352.91,1127.99
600556.37,332352.97,1128.09
600558.71,332353.04,1127.99
600561.10,332353.10,1127.99
600563.40,332353.17,1127.99
600565.80,332353.20,1128.05
600568.16,332353.23,1128.19
600570.53,332353.33,1127.92
600572.93,332353.40,1127.96
600575.23,332353.43,1127.89
600577.66,332353.53,1127.82
600580.02,332353.56,1127.86
600582.39,332353.62,1127.76
600584.72,332353.69,1127.82
600587.12,332353.75,1127.82
600589.58,332353.81,1128.05
600591.95,332353.88,1128.19
600594.31,332353.98,1127.96
600596.68,332354.01,1127.92
600599.08,332354.07,1127.89
600601.41,332354.14,1127.86
600603.81,332354.20,1127.96
600606.21,332354.27,1127.86
600608.57,332354.33,1127.86
600610.84,332354.40,1127.79
600613.27,332354.46,1127.76
600615.63,332354.53,1127.69
600618.00,332354.59,1127.66
600620.40,332354.66,1127.73
600622.73,332354.72,1127.60
600625.06,332354.79,1127.53
600627.43,332354.85,1127.46
600629.79,332354.92,1127.53
600632.12,332354.98,1127.50
600634.46,332355.05,1127.33
600636.82,332355.08,1127.33
600639.15,332355.15,1127.30
600641.62,332355.21,1127.40
600643.95,332355.28,1127.33
600646.28,332355.34,1127.17
600648.61,332355.41,1127.00
600650.95,332355.47,1127.04
600653.31,332355.54,1127.14
600655.64,332355.60,1127.00
600658.01,332355.67,1126.87
600660.31,332355.74,1126.78
600543.75,332357.04,1128.28
600546.12,332357.10,1128.28
600548.42,332357.14,1128.22
600550.75,332357.20,1128.05
600553.15,332357.30,1128.02
600555.51,332357.36,1128.02
600557.91,332357.39,1128.05
600560.24,332357.46,1128.02
600562.61,332357.53,1128.02
600565.04,332357.59,1128.12
600567.40,332357.65,1128.15
600569.77,332357.69,1128.05
600572.13,332357.75,1127.99
600574.53,332357.81,1127.92
600576.90,332357.88,1127.99
600579.23,332357.95,1127.89
600581.69,332358.01,1128.09
600584.06,332358.07,1127.89
600586.45,332358.14,1127.92
600588.79,332358.20,1127.99
600591.22,332358.27,1128.22
600593.62,332358.36,1128.15
600595.88,332358.43,1127.99
600598.25,332358.46,1127.96
600600.61,332358.53,1127.82
600602.98,332358.59,1127.82
600605.38,332358.66,1127.96
600607.71,332358.72,1127.82
600610.14,332358.78,1127.79
600612.50,332358.85,1127.89
600614.77,332358.92,1127.73
600617.27,332358.98,1127.92
600619.60,332359.04,1127.79
600622.03,332359.11,1127.76
600624.40,332359.17,1127.66
600626.66,332359.24,1127.56
600629.03,332359.31,1127.60
600631.33,332359.34,1127.53
600633.76,332359.44,1127.46
600636.12,332359.50,1127.40
600638.46,332359.53,1127.46
600640.85,332359.60,1127.33
600643.22,332359.66,1127.40
600645.55,332359.73,1127.30
600647.82,332359.80,1127.20
600650.18,332359.86,1127.14
600652.58,332359.92,1127.07
600654.88,332359.99,1127.10
600657.18,332360.06,1126.91
600659.58,332360.12,1126.84
600660.36,332325.80,1126.64
600658.02,332325.73,1126.58
600655.72,332325.70,1126.71
600653.39,332325.63,1126.78
600651.06,332325.57,1126.84
600648.86,332325.50,1126.94
600646.59,332325.43,1127.04
600644.19,332325.37,1127.00
600641.83,332325.30,1127.10
600639.53,332325.23,1127.07
600637.33,332325.20,1127.20
600634.96,332325.13,1127.23
600632.63,332325.07,1127.17
600630.30,332325.00,1127.20
600628.03,332324.93,1127.17
600625.80,332324.90,1127.30
600623.50,332324.83,1127.46
600621.17,332324.76,1127.40
600618.83,332324.70,1127.46
600616.47,332324.63,1127.50
600614.20,332324.57,1127.60
600611.84,332324.50,1127.63
600609.51,332324.47,1127.56
600607.17,332324.40,1127.56
600604.84,332324.34,1127.53
600602.54,332324.27,1127.53
600600.18,332324.20,1127.63
600597.91,332324.14,1127.69
600595.51,332324.07,1127.69
600593.18,332324.01,1127.69
600590.91,332323.97,1127.60
600588.61,332323.91,1127.69
600586.31,332323.84,1127.66
600583.92,332323.77,1127.56
600581.55,332323.71,1127.46
600579.22,332323.64,1127.40
600576.89,332323.61,1127.46
600574.65,332323.57,1127.60
600572.35,332323.51,1127.66
600569.99,332323.44,1127.56
600567.69,332323.38,1127.63
600565.32,332323.31,1127.69
600563.02,332323.24,1127.76
600560.66,332323.18,1127.69
600558.29,332323.15,1127.63
600555.93,332323.08,1127.53
600553.53,332322.99,1127.43
600551.20,332322.92,1127.60
600548.87,332322.89,1127.60
600546.60,332322.82,1127.60
600544.27,332322.75,1127.60
600660.34,332329.90,1126.61
600658.04,332329.84,1126.71
600655.67,332329.77,1126.81
600653.37,332329.70,1126.81
600651.11,332329.67,1126.94
600648.88,332329.60,1126.97
600646.51,332329.54,1126.94
600644.14,332329.47,1127.04
600641.78,332329.41,1127.07
600639.45,332329.34,1127.14
600637.15,332329.27,1127.23
600634.81,332329.21,1127.30
600632.42,332329.14,1127.23
600630.05,332329.11,1127.27
600627.72,332329.04,1127.37
600625.42,332328.98,1127.43
600623.09,332328.91,1127.53
600620.66,332328.85,1127.37
600618.36,332328.78,1127.50
600616.03,332328.72,1127.66
600613.69,332328.65,1127.73
600611.33,332328.59,1127.76
600608.96,332328.55,1127.60
600606.63,332328.52,1127.53
600604.27,332328.46,1127.50
600602.00,332328.35,1127.60
600599.67,332328.29,1127.76
600597.30,332328.22,1127.60
600594.94,332328.16,1127.73
600592.60,332328.09,1127.76
600590.30,332328.06,1127.66
600587.94,332327.96,1127.86
600585.51,332327.93,1127.66
600583.14,332327.87,1127.56
600580.78,332327.80,1127.46
600578.45,332327.77,1127.50
600576.11,332327.70,1127.63
600573.72,332327.64,1127.63
600571.35,332327.57,1127.66
600568.99,332327.51,1127.69
600566.69,332327.44,1127.73
600564.29,332327.41,1127.76
600561.96,332327.34,1127.73
600559.62,332327.28,1127.69
600557.16,332327.22,1127.56
600554.80,332327.15,1127.53
600552.40,332327.09,1127.60
600550.13,332327.02,1127.73
600547.80,332326.95,1127.66
600545.43,332326.89,1127.76
600543.13,332326.82,1127.79
600659.59,332333.73,1126.64
600657.33,332333.66,1126.78
600654.99,332333.60,1126.78
600652.73,332333.53,1127.00
600650.39,332333.46,1127.04
600648.10,332333.40,1127.14
600645.76,332333.33,1127.07
600643.43,332333.30,1127.20
600641.10,332333.23,1127.20
600638.77,332333.17,1127.30
600636.50,332333.10,1127.27
600634.27,332333.03,1127.23
600631.90,332332.96,1127.20
600629.60,332332.93,1127.23
600627.27,332332.87,1127.40
600624.97,332332.80,1127.50
600622.67,332332.73,1127.53
600620.30,332332.67,1127.50
600618.01,332332.60,1127.60
600615.67,332332.53,1127.63
600613.41,332332.50,1127.76
600611.08,332332.47,1127.66
600608.74,332332.40,1127.66
600606.41,332332.30,1127.63
600604.08,332332.24,1127.66
600601.78,332332.17,1127.63
600599.51,332332.10,1127.76
600597.11,332332.04,1127.66
600594.81,332332.00,1127.76
600592.45,332331.94,1127.79
600590.12,332331.87,1127.82
600587.85,332331.80,1127.92
600585.39,332331.74,1127.66
600583.05,332331.71,1127.60
600580.69,332331.64,1127.56
600578.36,332331.58,1127.56
600576.12,332331.54,1127.73
600573.86,332331.47,1127.76
600571.49,332331.41,1127.56
600569.16,332331.34,1127.66
600566.79,332331.28,1127.66
600564.53,332331.21,1127.79
600562.16,332331.15,1127.76
600559.80,332331.11,1127.69
600557.40,332331.05,1127.60
600555.07,332330.98,1127.63
600552.77,332330.92,1127.63
600550.40,332330.85,1127.63
600548.17,332330.78,1127.73
600545.87,332330.72,1127.76
600543.54,332330.68,1127.79
600660.25,332338.31,1126.71
600657.92,332338.27,1126.74
600655.62,332338.21,1126.78
600653.32,332338.14,1126.97
600651.05,332338.07,1127.07
600648.68,332338.01,1127.10
600646.35,332337.94,1127.10
600644.05,332337.88,1127.17
600641.72,332337.81,1127.20
600639.42,332337.78,1127.30
600637.09,332337.71,1127.27
600634.76,332337.64,1127.20
600632.42,332337.58,1127.17
600630.09,332337.51,1127.23
600627.86,332337.44,1127.37
600625.56,332337.41,1127.43
600623.23,332337.34,1127.40
600620.93,332337.28,1127.43
600618.59,332337.21,1127.53
600616.30,332337.18,1127.60
600613.96,332337.11,1127.73
600611.63,332337.05,1127.66
600609.36,332337.01,1127.66
600607.06,332336.91,1127.63
600604.76,332336.84,1127.63
600602.43,332336.78,1127.69
600600.10,332336.71,1127.82
600597.77,332336.65,1127.69
600595.40,332336.58,1127.76
600593.14,332336.55,1127.82
600590.74,332336.48,1127.76
600588.44,332336.45,1127.89
600586.07,332336.38,1127.69
600583.68,332336.32,1127.60
600581.38,332336.25,1127.56
600578.98,332336.19,1127.56
600576.68,332336.12,1127.66
600574.45,332336.09,1127.73
600572.11,332336.02,1127.63
600569.81,332335.95,1127.76
600567.48,332335.89,1127.86
600565.15,332335.82,1127.86
600562.82,332335.76,1127.79
600560.42,332335.69,1127.69
600558.09,332335.66,1127.69
600555.72,332335.59,1127.66
600553.42,332335.53,1127.73
600551.16,332335.46,1127.69
600548.79,332335.39,1127.79
600546.42,332335.33,1127.79
600544.13,332335.26,1127.82
600660.03,332342.15,1126.74
600657.66,332342.09,1126.81
600655.36,332342.02,1126.94
600653.13,332341.95,1127.04
600650.86,332341.92,1127.10
600648.53,332341.85,1126.97
600646.20,332341.79,1127.07
600643.86,332341.72,1127.07
600641.60,332341.65,1127.20
600639.27,332341.59,1127.30
600636.97,332341.55,1127.30
600634.60,332341.49,1127.20
600632.27,332341.42,1127.23
600630.00,332341.36,1127.37
600627.67,332341.29,1127.50
600625.37,332341.22,1127.53
600623.00,332341.16,1127.50
600620.74,332341.16,1127.56
600618.51,332341.09,1127.63
600616.17,332341.02,1127.76
600613.87,332340.95,1127.82
600611.48,332340.89,1127.69
600609.14,332340.82,1127.63
600606.81,332340.76,1127.56
600604.48,332340.69,1127.63
600602.24,332340.62,1127.76
600599.88,332340.56,1127.73
600597.55,332340.49,1127.69
600595.31,332340.42,1127.82
600592.88,332340.36,1127.82
600590.62,332340.36,1127.89
600588.28,332340.29,1127.82
600585.92,332340.23,1127.73
600583.59,332340.16,1127.66
600581.22,332340.10,1127.60
600578.92,332340.06,1127.73
600576.59,332340.00,1127.76
600574.23,332339.93,1127.73
600571.89,332339.87,1127.69
600569.53,332339.80,1127.76
600567.23,332339.74,1127.86
600564.96,332339.67,1127.92
600562.66,332339.63,1127.79
600560.30,332339.57,1127.69
600557.93,332339.50,1127.69
600555.60,332339.44,1127.63
600553.33,332339.37,1127.82
600550.97,332339.31,1127.76
600548.67,332339.24,1127.82
600546.30,332339.21,1127.86
600543.97,332339.14,1127.82
600660.63,332346.24,1126.71
600658.33,332346.17,1126.78
600656.00,332346.11,1126.91
600653.73,332346.04,1127.10
600651.44,332345.97,1127.14
600649.14,332345.94,1127.07
600646.84,332345.87,1127.10
600644.41,332345.81,1127.10
600642.11,332345.74,1127.27
600639.81,332345.68,1127.33
600637.51,332345.61,1127.33
600635.27,332345.57,1127.30
600632.91,332345.51,1127.27
600630.61,332345.44,1127.40
600628.31,332345.37,1127.50
600625.94,332345.31,1127.56
600623.68,332345.28,1127.60
600621.31,332345.21,1127.60
600619.01,332345.18,1127.76
600616.78,332345.11,1127.76
600614.48,332345.04,1127.82
600612.15,332344.97,1127.69
600609.82,332344.91,1127.82
600607.45,332344.81,1127.66
600605.12,332344.78,1127.63
600602.79,332344.71,1127.76
600600.45,332344.65,1127.73
600598.15,332344.58,1127.89
600595.79,332344.51,1127.89
600593.49,332344.48,1127.92
600591.16,332344.41,1128.05
600588.83,332344.38,1127.92
600586.46,332344.32,1127.92
600584.10,332344.25,1127.73
600581.83,332344.18,1127.76
600579.53,332344.12,1127.79
600577.26,332344.08,1127.86
600574.87,332344.02,1127.82
600572.50,332343.95,1127.76
600570.23,332343.89,1127.89
600567.84,332343.82,1127.86
600565.57,332343.75,1127.96
600563.20,332343.69,1127.79
600560.87,332343.66,1127.79
600558.47,332343.59,1127.79
600556.11,332343.53,1127.82
600553.91,332343.46,1127.96
600551.54,332343.39,1127.86
600549.28,332343.32,1127.89
600546.94,332343.26,1127.89
600544.58,332343.23,1127.96
600660.65,332350.38,1126.81
600658.22,332350.31,1126.74
600655.99,332350.24,1127.04
600653.65,332350.18,1127.14
600651.32,332350.11,1127.14
600649.12,332350.08,1127.20
600646.82,332350.01,1127.23
600644.55,332349.94,1127.37
600642.19,332349.88,1127.33
600639.89,332349.81,1127.43
600637.53,332349.78,1127.23
600635.19,332349.71,1127.27
600632.89,332349.64,1127.33
600630.56,332349.58,1127.40
600628.23,332349.51,1127.50
600625.93,332349.48,1127.53
600623.56,332349.41,1127.53
600621.30,332349.35,1127.69
600618.97,332349.31,1127.76
600616.70,332349.25,1127.79
600614.47,332349.18,1127.76
600612.10,332349.11,1127.79
600609.80,332349.05,1127.76
600607.43,332348.95,1127.79
600605.07,332348.92,1127.79
600602.84,332348.85,1128.05
600600.41,332348.78,1127.76
600598.11,332348.75,1127.89
600595.81,332348.68,1127.92
600593.54,332348.65,1127.92
600591.27,332348.58,1128.09
600588.88,332348.52,1127.96
600586.54,332348.45,1127.86
600584.18,332348.39,1127.82
600581.85,332348.32,1127.82
600579.51,332348.25,1127.82
600577.18,332348.19,1127.86
600574.85,332348.15,1127.86
600572.45,332348.09,1127.82
600570.15,332348.02,1127.89
600567.85,332347.96,1128.02
600565.49,332347.89,1128.05
600563.16,332347.83,1127.89
600560.76,332347.76,1127.86
600558.49,332347.73,1127.86
600556.16,332347.66,1127.89
600553.86,332347.59,1127.99
600551.56,332347.53,1127.89
600549.26,332347.46,1128.02
600546.89,332347.40,1127.99
600544.60,332347.36,1128.05
600542.30,332347.30,1128.15
600660.91,332354.90,1126.74
600658.61,332354.83,1126.84
600656.28,332354.77,1126.94
600654.11,332354.70,1127.23
600651.71,332354.63,1127.00
600649.41,332354.56,1127.14
600647.11,332354.53,1127.17
600644.78,332354.47,1127.30
600642.51,332354.40,1127.40
600640.15,332354.33,1127.37
600637.82,332354.27,1127.30
600635.48,332354.20,1127.30
600633.18,332354.13,1127.40
600630.88,332354.10,1127.50
600628.59,332354.07,1127.53
600626.22,332354.00,1127.43
600623.95,332353.93,1127.56
600621.59,332353.87,1127.63
600619.32,332353.80,1127.76
600617.02,332353.77,1127.73
600614.69,332353.70,1127.76
600612.39,332353.63,1127.79
600610.03,332353.57,1127.79
600607.73,332353.47,1127.82
600605.36,332353.40,1127.86
600603.06,332353.34,1127.96
600600.73,332353.34,1127.82
600598.40,332353.27,1127.92
600596.13,332353.20,1127.89
600593.83,332353.14,1127.96
600591.50,332353.07,1128.19
600589.13,332353.01,1128.02
600586.74,332352.97,1127.79
600584.44,332352.91,1127.86
600582.10,332352.84,1127.76
600579.77,332352.78,1127.86
600577.44,332352.71,1127.79
600575.11,332352.64,1127.89
600572.81,332352.58,1127.96
600570.41,332352.55,1127.92
600568.14,332352.48,1128.19
600565.84,332352.41,1128.02
600563.54,332352.35,1127.96
600561.15,332352.28,1127.96
600558.78,332352.22,1127.96
600556.48,332352.18,1128.02
600554.25,332352.11,1128.09
600551.82,332352.05,1127.96
600549.55,332351.98,1128.09
600547.25,332351.92,1128.09
600544.92,332351.85,1128.19
600542.62,332351.78,1128.28
600660.79,332358.78,1126.78
600658.46,332358.71,1126.87
600656.29,332358.67,1127.04
600653.99,332358.61,1127.14
600651.66,332358.54,1127.04
600649.32,332358.47,1127.14
600647.06,332358.41,1127.30
600644.76,332358.37,1127.37
600642.39,332358.31,1127.40
600640.09,332358.24,1127.37
600637.76,332358.17,1127.43
600635.40,332358.11,1127.37
600633.13,332358.04,1127.46
600630.80,332358.01,1127.53
600628.50,332357.97,1127.60
600626.13,332357.91,1127.60
600623.80,332357.84,1127.66
600621.53,332357.78,1127.79
600619.17,332357.71,1127.76
600616.90,332357.64,1127.92
600614.54,332357.61,1127.73
600612.27,332357.54,1127.76
600609.97,332357.48,1127.79
600607.64,332357.38,1127.86
600605.34,332357.31,1127.92
600603.01,332357.31,1127.86
600600.74,332357.24,1127.82
600598.44,332357.18,1127.92
600596.11,332357.11,1127.96
600593.81,332357.04,1128.12
600591.48,332356.98,1128.25
600589.11,332356.95,1127.99
600586.78,332356.88,1127.89
600584.38,332356.82,1127.86
600582.08,332356.75,1127.92
600579.72,332356.68,1128.02
600577.35,332356.65,1127.86
600575.05,332356.59,1127.96
600572.69,332356.52,1127.99
600570.36,332356.45,1127.96
600568.06,332356.39,1128.15
600565.69,332356.32,1128.09
600563.39,332356.26,1128.09
600561.06,332356.22,1127.99
600558.83,332356.15,1128.05
600556.46,332356.09,1128.05
600554.13,332356.02,1128.02
600551.83,332355.96,1128.02
600549.46,332355.92,1128.12
600547.16,332355.86,1128.22
600544.87,332355.79,1128.28
600542.50,332355.73,1128.19
600544.05,332360.54,1128.32
600546.48,332360.60,1128.48
600548.74,332360.67,1128.19
600551.08,332360.74,1128.12
600553.44,332360.77,1128.15
600555.81,332360.83,1128.09
600558.17,332360.90,1128.09
600560.64,332360.99,1128.02
600562.97,332361.03,1128.05
600565.37,332361.09,1128.15
600567.80,332361.15,1128.22
600570.10,332361.22,1128.22
600572.43,332361.25,1128.09
600574.76,332361.32,1128.05
600577.13,332361.39,1127.99
600579.52,332361.45,1127.99
600581.92,332361.51,1128.09
600584.32,332361.58,1127.96
600586.68,332361.64,1127.99
600589.08,332361.71,1128.05
600591.51,332361.77,1128.15
600593.94,332361.87,1128.19
600596.24,332361.93,1128.02
600598.61,332362.00,1127.96
600601.04,332362.03,1127.89
600603.37,332362.09,1127.92
600605.80,332362.16,1128.09
600608.07,332362.22,1127.79
600610.40,332362.26,1127.89
600612.83,332362.32,1127.89
600615.13,332362.39,1127.82
600617.46,332362.45,1127.89
600619.83,332362.52,1127.86
600622.19,332362.58,1127.79
600624.63,332362.65,1127.66
600626.99,332362.71,1127.53
600629.29,332362.78,1127.53
600631.69,332362.84,1127.60
600634.02,332362.91,1127.43
600636.42,332362.97,1127.37
600638.75,332363.04,1127.30
600641.08,332363.10,1127.40
600643.55,332363.17,1127.40
600645.78,332363.23,1127.27
600648.15,332363.30,1127.27
600650.45,332363.37,1127.17
600652.81,332363.43,1127.10
600655.24,332363.49,1127.17
600657.51,332363.53,1127.00
600659.91,332363.63,1126.84
600543.79,332365.37,1128.35
600546.19,332365.44,1128.45
600548.55,332365.50,1128.15
600550.92,332365.57,1128.19
600553.31,332365.63,1128.22
600555.61,332365.70,1128.22
600558.08,332365.76,1128.25
600560.44,332365.82,1128.15
600562.78,332365.89,1128.19
600565.21,332365.95,1128.12
600567.60,332366.02,1128.22
600570.00,332366.08,1128.28
600572.33,332366.15,1128.09
600574.70,332366.18,1128.05
600577.06,332366.24,1128.05
600579.40,332366.31,1128.02
600581.83,332366.37,1128.05
600584.23,332366.44,1128.02
600586.56,332366.47,1128.09
600588.96,332366.54,1128.05
600591.39,332366.60,1128.15
600593.78,332366.70,1128.22
600596.18,332366.76,1128.12
600598.48,332366.83,1127.92
600600.88,332366.89,1127.96
600603.18,332366.92,1127.92
600605.58,332366.99,1128.05
600607.98,332367.05,1127.99
600610.34,332367.12,1127.92
600612.71,332367.18,1127.92
600614.97,332367.25,1127.89
600617.44,332367.31,1127.96
600619.80,332367.38,1127.89
600622.17,332367.44,1127.86
600624.50,332367.51,1127.69
600626.80,332367.54,1127.69
600629.26,332367.64,1127.60
600631.66,332367.70,1127.63
600633.96,332367.73,1127.53
600636.29,332367.80,1127.43
600638.56,332367.87,1127.33
600640.99,332367.93,1127.33
600643.42,332367.99,1127.50
600645.72,332368.06,1127.50
600648.02,332368.13,1127.40
600650.29,332368.20,1127.27
600652.68,332368.26,1127.17
600655.02,332368.33,1127.07
600657.32,332368.39,1126.97
600659.71,332368.46,1126.87
600542.10,332369.52,1128.25
600544.56,332369.59,1128.35
600546.89,332369.62,1128.45
600549.26,332369.68,1128.32
600551.63,332369.78,1128.22
600554.02,332369.81,1128.25
600556.36,332369.88,1128.19
600558.75,332369.94,1128.22
600561.09,332370.01,1128.09
600563.48,332370.07,1128.19
600565.82,332370.14,1127.99
600568.21,332370.20,1128.09
600570.65,332370.27,1128.28
600573.01,332370.33,1128.05
600575.34,332370.40,1128.02
600577.71,332370.43,1128.02
600580.14,332370.49,1128.02
600582.47,332370.56,1128.09
600584.90,332370.62,1128.05
600587.33,332370.68,1128.05
600589.60,332370.75,1128.02
600592.00,332370.82,1128.12
600594.43,332370.91,1128.22
600596.86,332370.97,1128.12
600599.16,332371.04,1128.05
600601.49,332371.11,1128.02
600603.82,332371.17,1127.96
600606.16,332371.21,1128.02
600608.59,332371.24,1127.99
600610.98,332371.30,1127.96
600613.32,332371.37,1127.82
600615.75,332371.43,1127.89
600618.05,332371.50,1127.86
600620.44,332371.56,1127.92
600622.78,332371.63,1127.89
600625.08,332371.69,1127.69
600627.54,332371.76,1127.69
600629.90,332371.82,1127.63
600632.30,332371.88,1127.56
600634.64,332371.95,1127.56
600636.97,332372.02,1127.53
600639.37,332372.08,1127.40
600641.67,332372.15,1127.33
600644.03,332372.21,1127.46
600646.36,332372.28,1127.40
600648.66,332372.34,1127.33
600651.06,332372.41,1127.23
600653.33,332372.48,1127.10
600655.66,332372.54,1127.07
600658.02,332372.57,1127.10
600660.26,332372.64,1126.87
600543.19,332373.40,1128.25
600545.59,332373.46,1128.42
600547.99,332373.53,1128.42
600550.26,332373.59,1128.25
600552.69,332373.66,1128.15
600555.12,332373.72,1128.22
600557.45,332373.79,1128.28
600559.85,332373.85,1128.22
600562.25,332373.91,1128.19
600564.61,332373.98,1128.22
600567.04,332374.04,1128.25
600569.41,332374.08,1128.28
600571.80,332374.14,1128.28
600574.04,332374.21,1128.05
600576.40,332374.27,1128.02
600578.80,332374.30,1127.99
600581.17,332374.37,1128.05
600583.56,332374.43,1128.15
600585.86,332374.50,1128.05
600588.26,332374.56,1128.12
600590.66,332374.63,1128.15
600593.09,332374.72,1128.19
600595.46,332374.79,1128.19
600597.79,332374.85,1128.15
600600.19,332374.92,1128.02
600602.55,332374.98,1127.99
600604.88,332375.02,1127.99
600607.35,332375.08,1128.15
600609.71,332375.11,1128.09
600612.01,332375.18,1127.92
600614.44,332375.24,1127.96
600616.77,332375.31,1127.82
600619.14,332375.37,1127.92
600621.44,332375.44,1127.86
600623.87,332375.50,1127.82
600626.24,332375.57,1127.73
600628.53,332375.63,1127.66
600630.97,332375.70,1127.63
600633.30,332375.76,1127.66
600635.63,332375.83,1127.46
600637.96,332375.89,1127.40
600640.26,332375.96,1127.37
600642.66,332376.02,1127.33
600645.06,332376.09,1127.43
600647.36,332376.12,1127.37
600649.76,332376.19,1127.33
600652.05,332376.25,1127.17
600654.39,332376.32,1127.04
600656.72,332376.39,1127.07
600659.08,332376.45,1126.94
600542.04,332378.06,1128.28
600544.44,332378.12,1128.32
600546.81,332378.19,1128.42
600549.20,332378.25,1128.48
600551.57,332378.32,1128.25
600553.94,332378.38,1128.12
600556.37,332378.45,1128.15
600558.73,332378.51,1128.25
600561.10,332378.58,1128.28
600563.43,332378.64,1128.25
600565.83,332378.71,1128.22
600568.26,332378.77,1128.25
600570.59,332378.83,1128.25
600573.02,332378.90,1128.35
600575.39,332378.96,1128.09
600577.72,332379.03,1128.09
600580.05,332379.06,1128.02
600582.42,332379.13,1128.15
600584.85,332379.16,1128.28
600587.21,332379.22,1128.09
600589.54,332379.29,1128.15
600591.97,332379.35,1128.15
600594.44,332379.45,1128.22
600596.74,332379.51,1128.25
600599.04,332379.58,1128.05
600601.44,332379.64,1128.09
600603.83,332379.71,1127.99
600606.23,332379.77,1127.96
600608.63,332379.84,1128.09
600610.99,332379.90,1128.05
600613.29,332379.90,1127.92
600615.66,332379.97,1127.89
600618.02,332380.03,1127.86
600620.39,332380.10,1127.89
600622.75,332380.16,1127.89
600625.09,332380.23,1127.86
600627.45,332380.29,1127.73
600629.85,332380.36,1127.69
600632.18,332380.42,1127.60
600634.64,332380.48,1127.63
600636.88,332380.55,1127.43
600639.24,332380.62,1127.37
600641.54,332380.68,1127.33
600643.91,332380.75,1127.27
600646.34,332380.81,1127.37
600648.61,332380.85,1127.27
600651.04,332380.91,1127.23
600653.37,332380.98,1127.10
600655.64,332381.04,1127.04
600658.03,332381.11,1126.97
600660.40,332381.17,1127.00
600542.73,332382.47,1128.32
600545.16,332382.54,1128.45
600547.65,332382.60,1128.45
600550.02,332382.66,1128.35
600552.32,332382.73,1128.28
600554.68,332382.79,1128.22
600557.08,332382.86,1128.22
600559.51,332382.92,1128.28
600561.88,332382.99,1128.28
600564.18,332383.02,1128.22
600566.64,332383.08,1128.28
600569.04,332383.15,1128.32
600571.40,332383.21,1128.32
600573.67,332383.28,1128.28
600575.94,332383.35,1128.12
600578.37,332383.41,1128.15
600580.73,332383.47,1128.15
600583.20,332383.54,1128.19
600585.56,332383.60,1128.32
600587.89,332383.63,1128.15
600590.36,332383.70,1128.15
600592.65,332383.73,1128.19
600595.05,332383.83,1128.22
600597.42,332383.89,1128.28
600599.75,332383.96,1128.09
600602.15,332384.02,1128.05
600604.48,332384.09,1127.99
600606.91,332384.15,1127.99
600609.31,332384.21,1128.09
600611.71,332384.28,1128.09
600614.07,332384.34,1127.89
600616.37,332384.38,1127.86
600618.80,332384.44,1127.86
600621.20,332384.50,1127.92
600623.50,332384.54,1127.89
600625.86,332384.60,1127.82
600628.16,332384.67,1127.76
600630.56,332384.73,1127.66
600632.93,332384.80,1127.63
600635.26,332384.87,1127.66
600637.56,332384.93,1127.50
600639.86,332385.00,1127.40
600642.26,332385.06,1127.37
600644.69,332385.13,1127.43
600647.05,332385.19,1127.40
600649.39,332385.26,1127.20
600651.68,332385.29,1127.23
600654.08,332385.35,1127.14
600656.42,332385.42,1126.97
600658.71,332385.49,1126.94
600661.08,332385.55,1126.91
600541.76,332386.77,1128.38
600544.19,332386.83,1128.38
600546.62,332386.89,1128.35
600548.96,332386.96,1128.42
600551.29,332387.02,1128.32
600553.69,332387.09,1128.25
600556.05,332387.15,1128.25
600558.52,332387.22,1128.25
600560.85,332387.28,1128.38
600563.18,332387.35,1128.28
600565.58,332387.41,1128.25
600567.98,332387.48,1128.25
600570.44,332387.54,1128.35
600572.74,332387.57,1128.32
600575.10,332387.64,1128.25
600577.50,332387.70,1128.19
600579.87,332387.77,1128.15
600582.23,332387.83,1128.22
600584.60,332387.90,1128.28
600587.03,332387.96,1128.35
600589.43,332387.99,1128.28
600591.73,332388.06,1128.22
600594.12,332388.15,1128.22
600596.46,332388.22,1128.28
600598.89,332388.28,1128.28
600601.25,332388.35,1128.15
600603.55,332388.38,1128.12
600605.95,332388.48,1128.02
600608.32,332388.54,1127.99
600610.71,332388.57,1128.05
600613.08,332388.64,1127.96
600615.41,332388.70,1127.82
600617.77,332388.74,1127.79
600620.14,332388.80,1127.79
600622.60,332388.86,1127.96
600624.94,332388.93,1127.92
600627.30,332388.99,1127.82
600629.67,332389.06,1127.73
600631.97,332389.13,1127.56
600634.30,332389.19,1127.56
600636.66,332389.26,1127.60
600638.93,332389.33,1127.46
600641.33,332389.39,1127.37
600643.69,332389.45,1127.37
600646.03,332389.49,1127.27
600648.36,332389.55,1127.40
600650.69,332389.62,1127.33
600653.15,332389.68,1127.17
600655.52,332389.75,1127.17
600657.82,332389.81,1126.94
600660.15,332389.88,1126.97
600542.30,332390.59,1128.45
600544.63,332390.66,1128.38
600546.96,332390.69,1128.42
600549.36,332390.75,1128.45
600551.69,332390.82,1128.35
600554.12,332390.88,1128.25
600556.52,332390.95,1128.32
600558.85,332391.01,1128.32
600561.25,332391.08,1128.38
600563.62,332391.14,1128.38
600565.98,332391.21,1128.35
600568.38,332391.27,1128.25
600570.74,332391.34,1128.28
600573.14,332391.37,1128.32
600575.47,332391.43,1128.35
600577.84,332391.50,1128.19
600580.27,332391.56,1128.19
600582.63,332391.63,1128.22
600585.03,332391.69,1128.25
600587.37,332391.76,1128.38
600589.76,332391.82,1128.35
600592.10,332391.89,1128.22
600594.49,332391.95,1128.22
600596.89,332391.98,1128.28
600599.22,332392.05,1128.35
600601.59,332392.11,1128.15
600603.92,332392.18,1128.12
600606.25,332392.24,1127.99
600608.68,332392.31,1127.96
600611.11,332392.37,1128.15
600613.48,332392.44,1127.96
600615.85,332392.50,1127.92
600618.11,332392.57,1127.89
600620.54,332392.60,1127.86
600622.94,332392.66,1127.96
600625.27,332392.70,1127.92
600627.64,332392.76,1127.92
600629.97,332392.83,1127.73
600632.33,332392.89,1127.60
600634.63,332392.96,1127.53
600637.06,332393.02,1127.63
600639.40,332393.09,1127.53
600641.66,332393.15,1127.46
600644.06,332393.22,1127.33
600646.36,332393.25,1127.37
600648.76,332393.32,1127.40
600651.16,332393.38,1127.37
600653.42,332393.45,1127.23
600655.82,332393.51,1127.07
600658.15,332393.58,1126.97
600660.49,332393.64,1126.91
600541.48,332395.41,1128.48
600543.81,332395.47,1128.42
600546.28,332395.54,1128.42
600548.67,332395.60,1128.42
600551.07,332395.66,1128.42
600553.44,332395.73,1128.45
600555.80,332395.76,1128.35
600558.26,332395.82,1128.42
600560.56,332395.89,1128.35
600562.90,332395.96,1128.38
600565.36,332396.02,1128.42
600567.73,332396.08,1128.38
600570.09,332396.15,1128.32
600572.42,332396.21,1128.28
600574.76,332396.28,1128.25
600577.22,332396.34,1128.32
600579.52,332396.38,1128.25
600581.88,332396.44,1128.22
600584.25,332396.51,1128.28
600586.65,332396.57,1128.42
600589.08,332396.63,1128.35
600591.44,332396.70,1128.25
600593.87,332396.76,1128.19
600596.14,332396.83,1128.22
600598.47,332396.86,1128.28
600600.90,332396.92,1128.25
600603.27,332396.99,1128.15
600605.67,332397.05,1128.09
600608.00,332397.12,1128.02
600610.40,332397.18,1128.15
600612.83,332397.25,1128.09
600615.09,332397.31,1127.99
600617.43,332397.38,1127.86
600619.82,332397.44,1127.82
600622.19,332397.51,1127.92
600624.62,332397.51,1128.02
600626.89,332397.57,1127.86
600629.22,332397.64,1127.76
600631.58,332397.70,1127.73
600633.92,332397.77,1127.56
600636.31,332397.83,1127.66
600638.68,332397.90,1127.53
600641.08,332397.96,1127.50
600643.34,332398.03,1127.37
600645.64,332398.10,1127.33
600648.01,332398.16,1127.27
600650.41,332398.19,1127.33
600652.80,332398.26,1127.23
600655.17,332398.32,1127.10
600657.47,332398.39,1127.00
600659.77,332398.46,1126.81
600660.34,332362.73,1126.74
600658.01,332362.66,1126.91
600655.81,332362.62,1127.10
600653.54,332362.56,1127.10
600651.21,332362.49,1127.14
600648.94,332362.42,1127.23
600646.61,332362.36,1127.27
600644.28,332362.29,1127.33
600642.01,332362.26,1127.46
600639.61,332362.19,1127.33
600637.31,332362.13,1127.33
600634.98,332362.06,1127.40
600632.68,332362.03,1127.53
600630.38,332361.96,1127.60
600627.99,332361.93,1127.53
600625.75,332361.86,1127.63
600623.49,332361.79,1127.69
600621.12,332361.73,1127.82
600618.82,332361.66,1127.89
600616.52,332361.59,1127.86
600614.22,332361.56,1127.86
600611.89,332361.49,1127.92
600609.52,332361.43,1127.82
600607.26,332361.33,1127.86
600605.02,332361.29,1128.09
600602.66,332361.23,1127.89
600600.29,332361.19,1127.89
600597.99,332361.13,1127.99
600595.66,332361.06,1128.02
600593.36,332361.00,1128.19
600591.03,332360.93,1128.15
600588.66,332360.86,1128.05
600586.30,332360.80,1127.99
600583.97,332360.77,1127.96
600581.64,332360.70,1128.09
600579.30,332360.63,1127.99
600576.94,332360.57,1127.99
600574.61,332360.50,1128.02
600572.34,332360.44,1128.05
600570.07,332360.40,1128.19
600567.77,332360.33,1128.19
600565.44,332360.27,1128.19
600563.08,332360.20,1128.05
600560.68,332360.14,1128.02
600558.31,332360.07,1128.02
600555.98,332360.01,1128.09
600553.68,332359.97,1128.12
600551.38,332359.91,1128.12
600549.15,332359.84,1128.15
600546.82,332359.77,1128.32
600544.52,332359.71,1128.35
600542.08,332359.64,1128.22
600661.07,332367.56,1126.74
600658.83,332367.53,1126.94
600656.50,332367.46,1127.04
600654.17,332367.40,1127.10
600651.87,332367.33,1127.17
600649.60,332367.26,1127.27
600647.37,332367.23,1127.33
600645.07,332367.16,1127.50
600642.67,332367.10,1127.43
600640.34,332367.03,1127.33
600638.04,332366.96,1127.33
600635.77,332366.93,1127.43
600633.44,332366.90,1127.56
600631.11,332366.83,1127.63
600628.81,332366.76,1127.60
600626.45,332366.70,1127.66
600624.18,332366.63,1127.73
600621.85,332366.56,1127.86
600619.52,332366.53,1127.89
600617.22,332366.46,1127.96
600614.92,332366.40,1127.89
600612.62,332366.33,1127.92
600610.22,332366.27,1127.92
600607.99,332366.23,1127.99
600605.69,332366.16,1128.05
600603.29,332366.10,1127.89
600600.99,332366.03,1127.96
600598.62,332365.97,1127.92
600596.39,332365.93,1128.09
600594.19,332365.86,1128.22
600591.79,332365.80,1128.19
600589.43,332365.73,1128.09
600586.96,332365.67,1128.09
600584.66,332365.61,1127.99
600582.46,332365.57,1128.05
600580.06,332365.50,1128.02
600577.76,332365.44,1128.05
600575.40,332365.37,1128.05
600573.03,332365.31,1128.05
600570.77,332365.24,1128.22
600568.40,332365.21,1128.25
600566.04,332365.14,1128.12
600563.67,332365.08,1128.15
600561.41,332365.01,1128.15
600559.07,332364.94,1128.12
600556.71,332364.91,1128.19
600554.47,332364.84,1128.15
600552.14,332364.78,1128.22
600549.81,332364.71,1128.22
600547.51,332364.65,1128.35
600545.14,332364.58,1128.42
600542.81,332364.55,1128.32
600660.09,332371.37,1126.87
600657.76,332371.33,1126.97
600655.49,332371.27,1127.07
600653.13,332371.20,1127.10
600650.83,332371.13,1127.27
600648.53,332371.07,1127.33
600646.23,332371.00,1127.46
600643.93,332370.97,1127.53
600641.53,332370.90,1127.33
600639.20,332370.87,1127.33
600636.93,332370.80,1127.46
600634.57,332370.74,1127.53
600632.30,332370.67,1127.69
600630.00,332370.64,1127.63
600627.70,332370.57,1127.69
600625.34,332370.50,1127.69
600623.07,332370.44,1127.86
600620.84,332370.37,1127.89
600618.47,332370.34,1127.86
600616.14,332370.27,1127.89
600613.81,332370.20,1127.86
600611.44,332370.14,1127.86
600609.14,332370.07,1127.92
600606.81,332370.01,1128.05
600604.45,332369.97,1127.92
600602.18,332369.91,1127.99
600599.88,332369.84,1128.05
600597.65,332369.77,1128.02
600595.31,332369.70,1128.19
600592.95,332369.67,1128.15
600590.65,332369.61,1128.09
600588.25,332369.54,1128.02
600585.92,332369.48,1128.02
600583.65,332369.41,1128.09
600581.29,332369.38,1128.05
600578.92,332369.31,1128.02
600576.56,332369.25,1128.02
600574.29,332369.18,1127.99
600571.99,332369.11,1128.12
600569.69,332369.08,1128.28
600567.36,332369.01,1128.15
600564.99,332368.95,1128.12
600562.66,332368.88,1128.15
600560.26,332368.82,1128.12
600557.96,332368.75,1128.22
600555.67,332368.72,1128.22
600553.33,332368.65,1128.28
600551.00,332368.58,1128.22
600548.70,332368.52,1128.32
600546.47,332368.45,1128.45
600544.10,332368.42,1128.32
600660.60,332375.52,1126.84
600658.34,332375.49,1126.97
600656.00,332375.42,1127.07
600653.67,332375.35,1127.07
600651.37,332375.29,1127.23
600649.07,332375.22,1127.37
600646.77,332375.15,1127.40
600644.51,332375.12,1127.46
600642.24,332375.08,1127.33
600639.91,332375.02,1127.40
600637.58,332374.95,1127.43
600635.28,332374.89,1127.50
600632.94,332374.85,1127.66
600630.64,332374.79,1127.63
600628.28,332374.72,1127.66
600625.98,332374.65,1127.69
600623.68,332374.59,1127.86
600621.35,332374.52,1127.86
600619.05,332374.49,1127.92
600616.65,332374.42,1127.86
600614.42,332374.36,1127.92
600612.15,332374.29,1127.89
600609.82,332374.22,1128.02
600607.55,332374.19,1128.15
600605.12,332374.12,1127.99
600602.79,332374.06,1127.99
600600.49,332373.99,1128.02
600598.16,332373.93,1128.12
600595.86,332373.86,1128.19
600593.49,332373.83,1128.19
600591.16,332373.76,1128.19
600588.89,332373.69,1128.09
600586.59,332373.63,1128.09
600584.29,332373.56,1128.12
600581.90,332373.53,1128.05
600579.53,332373.46,1128.02
600577.23,332373.40,1128.02
600574.83,332373.33,1128.02
600572.57,332373.26,1128.19
600570.23,332373.20,1128.32
600567.90,332373.17,1128.28
600565.54,332373.10,1128.19
600563.17,332373.04,1128.19
600560.87,332372.97,1128.19
600558.51,332372.90,1128.28
600556.24,332372.84,1128.25
600553.98,332372.80,1128.19
600551.61,332372.74,1128.19
600549.31,332372.67,1128.32
600546.98,332372.60,1128.45
600544.68,332372.54,1128.38
600542.38,332372.50,1128.22
600660.24,332380.09,1127.00
600657.91,332380.03,1127.00
600655.61,332379.96,1127.04
600653.27,332379.90,1127.14
600651.04,332379.86,1127.23
600648.77,332379.79,1127.27
600646.47,332379.73,1127.37
600644.14,332379.69,1127.27
600641.78,332379.63,1127.33
600639.54,332379.59,1127.33
600637.21,332379.53,1127.40
600634.85,332379.46,1127.60
600632.61,332379.39,1127.56
600630.35,332379.32,1127.69
600627.98,332379.29,1127.69
600625.58,332379.23,1127.82
600623.25,332379.16,1127.86
600620.98,332379.09,1127.92
600618.59,332379.03,1127.82
600616.32,332379.00,1127.86
600614.05,332378.93,1127.89
600611.72,332378.86,1127.99
600609.42,332378.80,1128.05
600607.09,332378.73,1128.05
600604.76,332378.66,1127.99
600602.39,332378.63,1128.05
600600.09,332378.56,1128.09
600597.79,332378.50,1128.15
600595.43,332378.43,1128.22
600593.16,332378.37,1128.12
600590.83,332378.33,1128.12
600588.53,332378.27,1128.19
600586.20,332378.20,1128.05
600583.90,332378.13,1128.32
600581.50,332378.10,1128.09
600579.13,332378.04,1127.99
600576.87,332377.97,1128.05
600574.63,332377.90,1128.12
600572.24,332377.84,1128.35
600569.90,332377.77,1128.25
600567.60,332377.74,1128.25
600565.21,332377.67,1128.25
600562.87,332377.61,1128.25
600560.57,332377.54,1128.28
600558.24,332377.47,1128.19
600555.85,332377.44,1128.15
600553.55,332377.38,1128.12
600551.28,332377.31,1128.25
600548.98,332377.24,1128.51
600546.58,332377.18,1128.42
600544.25,332377.14,1128.28
600541.98,332377.08,1128.28
600659.70,332384.41,1126.97
600657.34,332384.34,1126.91
600655.04,332384.28,1127.07
600652.74,332384.21,1127.17
600650.44,332384.14,1127.27
600648.14,332384.14,1127.33
600645.81,332384.08,1127.46
600643.48,332384.01,1127.40
600641.21,332383.94,1127.40
600638.94,332383.91,1127.46
600636.64,332383.84,1127.53
600634.34,332383.78,1127.66
600632.01,332383.71,1127.66
600629.68,332383.64,1127.69
600627.35,332383.61,1127.79
600625.08,332383.54,1127.89
600622.72,332383.48,1127.92
600620.38,332383.41,1127.89
600618.08,332383.34,1127.86
600615.78,332383.31,1127.89
600613.52,332383.24,1127.92
600611.15,332383.18,1128.09
600608.75,332383.11,1128.09
600606.39,332383.05,1127.92
600604.12,332383.01,1127.96
600601.89,332382.95,1128.05
600599.52,332382.88,1128.09
600597.26,332382.81,1128.28
600594.92,332382.75,1128.25
600592.56,332382.72,1128.22
600590.23,332382.65,1128.15
600587.86,332382.58,1128.19
600585.63,332382.52,1128.32
600583.36,332382.48,1128.22
600580.96,332382.42,1128.15
600578.63,332382.35,1128.12
600576.27,332382.29,1128.12
600573.97,332382.22,1128.25
600571.64,332382.19,1128.25
600569.27,332382.12,1128.28
600566.94,332382.06,1128.25
600564.57,332381.99,1128.22
600562.21,332381.93,1128.19
600559.97,332381.86,1128.35
600557.54,332381.83,1128.25
600555.28,332381.76,1128.22
600552.91,332381.69,1128.28
600550.65,332381.63,1128.32
600548.38,332381.56,1128.42
600546.05,332381.53,1128.48
600543.68,332381.46,1128.35
600659.48,332388.19,1126.97
600657.25,332388.15,1126.97
600654.95,332388.09,1127.20
600652.61,332388.02,1127.20
600650.32,332387.96,1127.33
600647.98,332387.89,1127.40
600645.65,332387.86,1127.30
600643.29,332387.76,1127.40
600640.95,332387.73,1127.33
600638.69,332387.66,1127.53
600636.32,332387.59,1127.60
600634.06,332387.56,1127.69
600631.72,332387.49,1127.53
600629.52,332387.42,1127.76
600627.16,332387.36,1127.79
600624.76,332387.29,1127.89
600622.46,332387.26,1127.92
600620.13,332387.19,1127.82
600617.86,332387.13,1127.76
600615.56,332387.09,1127.82
600613.23,332387.03,1127.96
600610.96,332386.96,1128.05
600608.60,332386.89,1128.05
600606.27,332386.83,1128.05
600603.93,332386.79,1128.09
600601.63,332386.73,1128.09
600599.33,332386.66,1128.19
600597.03,332386.59,1128.28
600594.70,332386.56,1128.22
600592.37,332386.50,1128.15
600590.07,332386.43,1128.28
600587.74,332386.36,1128.22
600585.41,332386.30,1128.28
600583.04,332386.26,1128.19
600580.74,332386.20,1128.15
600578.44,332386.13,1128.19
600576.14,332386.06,1128.22
600573.78,332386.03,1128.32
600571.51,332385.96,1128.38
600569.18,332385.90,1128.32
600566.81,332385.83,1128.25
600564.48,332385.80,1128.25
600562.12,332385.74,1128.32
600559.82,332385.67,1128.32
600557.42,332385.60,1128.15
600555.09,332385.54,1128.25
600552.76,332385.51,1128.22
600550.42,332385.44,1128.35
600548.09,332385.37,1128.42
600545.76,332385.31,1128.38
600543.39,332385.24,1128.35
600541.10,332385.21,1128.42
600659.05,332392.70,1126.84
600656.75,332392.63,1127.10
600654.38,332392.60,1127.17
600652.08,332392.53,1127.37
600649.82,332392.50,1127.40
600647.55,332392.43,1127.43
600645.15,332392.37,1127.33
600642.89,332392.30,1127.40
600640.59,332392.27,1127.46
600638.29,332392.20,1127.56
600635.96,332392.13,1127.63
600633.56,332392.07,1127.53
600631.36,332392.00,1127.69
600628.99,332391.97,1127.79
600626.63,332391.90,1127.92
600624.33,332391.84,1127.96
600622.00,332391.77,1127.96
600619.70,332391.70,1127.82
600617.43,332391.67,1127.89
600615.10,332391.60,1127.89
600612.80,332391.54,1127.99
600610.53,332391.47,1128.12
600608.23,332391.43,1127.92
600605.90,332391.37,1128.02
600603.60,332391.30,1128.15
600601.30,332391.23,1128.19
600598.97,332391.17,1128.35
600596.64,332391.14,1128.32
600594.27,332391.07,1128.25
600591.91,332391.01,1128.22
600589.64,332390.94,1128.35
600587.27,332390.87,1128.38
600584.94,332390.84,1128.25
600582.64,332390.77,1128.25
600580.25,332390.71,1128.15
600577.95,332390.64,1128.15
600575.58,332390.58,1128.25
600573.25,332390.51,1128.32
600570.92,332390.48,1128.28
600568.62,332390.41,1128.25
600566.32,332390.34,1128.35
600563.92,332390.28,1128.38
600561.52,332390.22,1128.38
600559.22,332390.18,1128.32
600556.99,332390.11,1128.35
600554.62,332390.05,1128.22
600552.29,332389.98,1128.35
600550.03,332389.95,1128.45
600547.73,332389.88,1128.42
600545.36,332389.82,1128.38
600543.06,332389.75,1128.42
600659.15,332397.42,1126.91
600656.88,332397.36,1127.07
600654.52,332397.29,1127.10
600652.28,332397.26,1127.27
600649.95,332397.19,1127.33
600647.59,332397.12,1127.27
600645.29,332397.06,1127.30
600642.95,332397.02,1127.40
600640.65,332396.96,1127.50
600638.32,332396.89,1127.53
600636.09,332396.82,1127.63
600633.82,332396.79,1127.53
600631.49,332396.72,1127.73
600629.19,332396.66,1127.69
600626.86,332396.59,1127.92
600624.53,332396.52,1127.96
600622.26,332396.49,1127.92
600619.86,332396.43,1127.82
600617.56,332396.36,1127.89
600615.23,332396.29,1127.99
600612.96,332396.26,1128.05
600610.76,332396.19,1128.22
600608.33,332396.12,1127.99
600606.03,332396.06,1128.05
600603.63,332396.03,1128.12
600601.34,332395.96,1128.22
600599.10,332395.89,1128.32
600596.74,332395.83,1128.25
600594.40,332395.79,1128.19
600592.04,332395.73,1128.22
600589.74,332395.66,1128.32
600587.44,332395.59,1128.42
600585.04,332395.53,1128.32
600582.78,332395.50,1128.22
600580.48,332395.43,1128.22
600578.14,332395.36,1128.28
600575.88,332395.30,1128.35
600573.48,332395.26,1128.25
600571.18,332395.20,1128.32
600568.82,332395.13,1128.35
600566.48,332395.07,1128.38
600564.18,332395.03,1128.42
600561.79,332394.97,1128.35
600559.52,332394.90,1128.35
600557.25,332394.83,1128.38
600554.89,332394.80,1128.35
600552.59,332394.73,1128.42
600550.16,332394.67,1128.45
600547.83,332394.61,1128.42
600545.53,332394.54,1128.38
600543.19,332394.51,1128.45
600540.86,332394.44,1128.48
600541.87,332399.83,1128.51
600544.26,332399.89,1128.42
600546.66,332399.96,1128.42
600549.06,332400.02,1128.35
600551.49,332400.08,1128.38
600553.82,332400.15,1128.45
600556.19,332400.21,1128.38
600558.52,332400.28,1128.45
600560.92,332400.34,1128.38
600563.35,332400.41,1128.51
600565.68,332400.44,1128.45
600568.08,332400.50,1128.35
600570.44,332400.57,1128.25
600572.81,332400.63,1128.28
600575.18,332400.70,1128.25
600577.57,332400.76,1128.32
600579.97,332400.83,1128.25
600582.27,332400.89,1128.25
600584.67,332400.96,1128.32
600587.03,332400.99,1128.38
600589.43,332401.05,1128.45
600591.80,332401.12,1128.28
600594.19,332401.18,1128.22
600596.63,332401.25,1128.19
600598.99,332401.31,1128.25
600601.29,332401.38,1128.28
600603.66,332401.44,1128.19
600605.99,332401.51,1128.09
600608.42,332401.57,1128.05
600610.75,332401.60,1128.05
600613.05,332401.67,1128.05
600615.45,332401.74,1127.96
600617.81,332401.80,1127.86
600620.18,332401.87,1127.92
600622.51,332401.93,1127.96
600624.91,332402.00,1127.96
600627.31,332402.03,1127.92
600629.67,332402.09,1127.82
600632.07,332402.16,1127.69
600634.40,332402.19,1127.63
600636.67,332402.26,1127.60
600639.10,332402.32,1127.56
600641.43,332402.38,1127.50
600643.83,332402.45,1127.40
600646.19,332402.51,1127.37
600648.43,332402.62,1127.37
600650.86,332402.68,1127.40
600653.16,332402.68,1127.30
600655.52,332402.74,1127.10
600657.89,332402.81,1127.00
600660.15,332402.88,1126.87
600542.97,332404.10,1128.55
600545.27,332404.16,1128.45
600547.67,332404.23,1128.45
600550.03,332404.29,1128.45
600552.46,332404.36,1128.38
600554.83,332404.42,1128.42
600557.13,332404.45,1128.38
600559.49,332404.52,1128.38
600561.89,332404.58,1128.42
600564.29,332404.65,1128.55
600566.59,332404.71,1128.42
600568.95,332404.78,1128.35
600571.29,332404.85,1128.25
600573.62,332404.91,1128.28
600576.08,332404.94,1128.38
600578.45,332405.01,1128.32
600580.78,332405.07,1128.28
600583.21,332405.13,1128.32
600585.61,332405.20,1128.35
600588.07,332405.26,1128.48
600590.47,332405.32,1128.45
600592.77,332405.39,1128.32
600595.13,332405.46,1128.22
600597.47,332405.49,1128.28
600599.83,332405.55,1128.28
600602.20,332405.62,1128.19
600604.56,332405.68,1128.12
600606.93,332405.75,1128.15
600609.29,332405.81,1128.05
600611.72,332405.88,1128.22
600614.02,332405.94,1128.12
600616.39,332406.01,1128.05
600618.75,332406.07,1127.92
600621.08,332406.11,1127.89
600623.45,332406.17,1127.89
600625.82,332406.24,1128.05
600628.15,332406.30,1127.96
600630.55,332406.37,1127.79
600632.91,332406.43,1127.69
600635.28,332406.50,1127.53
600637.61,332406.53,1127.60
600639.94,332406.56,1127.56
600642.30,332406.63,1127.50
600644.67,332406.69,1127.33
600647.00,332406.76,1127.33
600649.40,332406.82,1127.33
600651.77,332406.89,1127.37
600654.10,332406.95,1127.27
600656.43,332407.02,1127.17
600658.83,332407.08,1127.07
600661.13,332407.15,1126.87
600543.56,332408.71,1128.55
600545.86,332408.78,1128.48
600548.26,332408.84,1128.45
600550.66,332408.90,1128.38
600552.99,332408.97,1128.35
600555.39,332409.03,1128.55
600557.75,332409.10,1128.38
600560.18,332409.13,1128.48
600562.61,332409.19,1128.48
600565.01,332409.26,1128.55
600567.34,332409.32,1128.45
600569.67,332409.39,1128.38
600572.01,332409.45,1128.35
600574.44,332409.52,1128.42
600576.80,332409.58,1128.32
600579.17,332409.61,1128.32
600581.53,332409.68,1128.32
600583.86,332409.74,1128.28
600586.36,332409.81,1128.45
600588.69,332409.87,1128.55
600591.12,332409.93,1128.51
600593.46,332410.00,1128.25
600595.79,332410.03,1128.25
600598.15,332410.10,1128.22
600600.55,332410.16,1128.35
600602.98,332410.23,1128.28
600605.32,332410.29,1128.19
600607.65,332410.36,1128.15
600660.52,332401.78,1126.84
600658.28,332401.72,1127.07
600655.95,332401.65,1127.04
600653.68,332401.58,1127.23
600651.39,332401.55,1127.40
600649.09,332401.48,1127.37
600646.75,332401.42,1127.37
600644.42,332401.35,1127.37
600642.09,332401.28,1127.50
600639.72,332401.25,1127.56
600637.46,332401.18,1127.63
600635.09,332401.12,1127.63
600632.76,332401.05,1127.69
600630.46,332401.02,1127.79
600628.16,332400.95,1127.89
600625.86,332400.89,1127.96
600623.50,332400.82,1128.02
600621.23,332400.79,1127.92
600618.96,332400.72,1127.89
600616.60,332400.65,1127.89
600614.30,332400.59,1128.05
600612.00,332400.55,1128.19
600609.64,332400.49,1128.09
600607.30,332400.42,1128.05
600604.97,332400.36,1128.19
600602.67,332400.32,1128.22
600600.41,332400.25,1128.32
600598.11,332400.19,1128.25
600595.74,332400.12,1128.22
600593.34,332400.06,1128.22
600591.04,332400.02,1128.35
600588.78,332399.96,1128.45
600586.48,332399.89,1128.38
600584.15,332399.86,1128.32
600581.75,332399.79,1128.22
600579.48,332399.72,1128.32
600577.08,332399.66,1128.28
600574.72,332399.60,1128.25
600572.45,332399.56,1128.32
600570.09,332399.50,1128.25
600567.79,332399.43,1128.38
600565.49,332399.36,1128.45
600563.19,332399.33,1128.51
600560.86,332399.26,1128.42
600558.52,332399.20,1128.48
600556.19,332399.13,1128.38
600553.83,332399.10,1128.45
600551.53,332399.03,1128.38
600549.26,332398.96,1128.35
600546.90,332398.90,1128.42
600544.60,332398.86,1128.42
600542.23,332398.80,1128.48
600660.40,332405.92,1126.97
600658.14,332405.86,1127.07
600655.80,332405.79,1127.20
600653.51,332405.72,1127.33
600651.21,332405.69,1127.37
600648.84,332405.62,1127.33
600646.54,332405.56,1127.33
600644.21,332405.49,1127.37
600641.98,332405.46,1127.46
600639.74,332405.39,1127.56
600637.38,332405.32,1127.56
600635.08,332405.25,1127.53
600632.75,332405.22,1127.69
600630.45,332405.15,1127.76
600628.18,332405.09,1127.96
600625.78,332405.02,1127.89
600623.48,332404.99,1127.86
600621.15,332404.92,1127.89
600618.82,332404.86,1127.96
600616.52,332404.79,1128.05
600614.25,332404.76,1128.09
600612.02,332404.69,1128.19
600609.59,332404.62,1128.02
600607.29,332404.56,1128.15
600604.99,332404.52,1128.15
600602.62,332404.46,1128.15
600600.36,332404.39,1128.28
600597.99,332404.33,1128.32
600595.69,332404.29,1128.19
600593.39,332404.22,1128.28
600591.00,332404.16,1128.38
600588.70,332404.09,1128.48
600586.36,332404.06,1128.35
600584.10,332403.99,1128.35
600581.77,332403.93,1128.25
600579.40,332403.86,1128.25
600577.17,332403.83,1128.38
600574.77,332403.76,1128.35
600572.40,332403.70,1128.25
600570.10,332403.63,1128.28
600567.74,332403.60,1128.38
600565.54,332403.53,1128.51
600563.14,332403.47,1128.48
600560.78,332403.40,1128.38
600558.51,332403.37,1128.28
600556.14,332403.30,1128.32
600553.84,332403.23,1128.45
600551.45,332403.17,1128.38
600549.18,332403.13,1128.45
600546.95,332403.07,1128.45
600544.58,332403.00,1128.48
600542.22,332402.94,1128.58
600625.16,332409.87,1127.99
600622.80,332409.80,1127.96
600620.53,332409.73,1127.92
600618.20,332409.70,1127.89
600615.83,332409.64,1128.02
600613.57,332409.57,1128.19
600611.17,332409.50,1127.99
600608.90,332409.44,1128.12
600606.60,332409.40,1128.22
600604.27,332409.34,1128.19
600601.97,332409.27,1128.28
600599.64,332409.20,1128.38
600597.31,332409.17,1128.25
600594.94,332409.11,1128.32
600592.61,332409.04,1128.28
600590.44,332408.97,1128.65
600588.04,332408.94,1128.51
600585.71,332408.87,1128.42
600583.31,332408.81,1128.28
600580.98,332408.77,1128.32
600578.72,332408.71,1128.28
600576.35,332408.64,1128.35
600574.02,332408.58,1128.28
600571.62,332408.51,1128.35
600569.29,332408.48,1128.38
600567.02,332408.41,1128.42
600564.69,332408.35,1128.55
600562.36,332408.31,1128.48
600559.99,332408.25,1128.51
600557.63,332408.18,1128.38
600555.43,332408.11,1128.45
600553.09,332408.08,1128.42
600550.76,332408.01,1128.42
600548.40,332407.95,1128.38
600546.06,332407.88,1128.45
600543.77,332407.85,1128.58
600541.40,332407.78,1128.61
600546.02,332412.09,1128.45
600543.72,332412.05,1128.61
600541.39,332411.99,1128.58
600693.98,332408.00,1126.05
600696.28,332408.07,1125.92
600698.61,332408.13,1125.92
600700.97,332408.17,1125.92
600703.21,332408.23,1125.79
600705.57,332408.30,1125.53
600707.87,332408.37,1125.33
600661.75,332411.73,1126.84
600664.15,332411.79,1126.91
600666.41,332411.83,1126.81
600668.78,332411.89,1126.81
600671.11,332411.96,1126.74
600673.51,332412.02,1126.58
600675.81,332412.09,1126.48
600678.21,332412.15,1126.61
600680.57,332412.22,1126.45
600682.90,332412.25,1126.32
600685.20,332412.32,1126.15
600687.50,332412.38,1126.05
600689.93,332412.45,1126.25
600692.23,332412.51,1126.09
600694.60,332412.58,1126.05
600696.96,332412.64,1125.86
600699.26,332412.68,1125.86
600701.56,332412.74,1125.82
600703.93,332412.81,1125.76
600706.23,332412.88,1125.50
600708.59,332412.94,1125.30
600662.86,332416.29,1126.87
600665.29,332416.36,1127.00
600667.66,332416.42,1126.84
600669.96,332416.49,1126.81
600672.26,332416.55,1126.68
600674.56,332416.62,1126.58
600676.89,332416.65,1126.58
600679.25,332416.72,1126.51
600681.62,332416.78,1126.41
600683.98,332416.85,1126.18
600686.35,332416.91,1126.22
600688.68,332416.98,1126.12
600691.01,332417.05,1126.22
600693.35,332417.08,1126.18
600695.81,332417.14,1126.05
600698.11,332417.21,1125.76
600700.51,332417.27,1125.99
600702.84,332417.34,1125.92
600705.07,332417.41,1125.56
600707.37,332417.47,1125.43
600663.18,332420.65,1126.94
600665.48,332420.65,1127.00
600667.81,332420.72,1126.91
600670.18,332420.78,1126.81
600672.54,332420.85,1126.78
600674.84,332420.91,1126.58
600677.17,332420.98,1126.48
600679.60,332421.04,1126.55
600681.97,332421.07,1126.48
600684.30,332421.14,1126.28
600686.60,332421.21,1126.15
600688.90,332421.27,1126.15
600691.30,332421.34,1126.35
600693.66,332421.40,1126.18
600695.99,332421.44,1126.05
600698.29,332421.50,1125.92
600700.59,332421.57,1125.99
600702.96,332421.63,1125.86
600705.29,332421.70,1125.59
600707.62,332421.77,1125.50
600661.52,332424.63,1127.00
600663.82,332424.70,1126.97
600666.25,332424.76,1127.04
600668.58,332424.80,1126.87
600670.91,332424.86,1126.81
600673.21,332424.90,1126.74
600675.55,332424.96,1126.58
600677.94,332425.03,1126.51
600680.34,332425.09,1126.68
600682.71,332425.16,1126.51
600684.97,332425.22,1126.28
600687.27,332425.29,1126.22
600689.60,332425.32,1126.15
600692.00,332425.39,1126.32
600694.37,332425.45,1126.15
600696.73,332425.52,1126.12
600699.07,332425.58,1125.99
600701.33,332425.62,1125.89
600703.63,332425.69,1125.73
600706.03,332425.75,1125.66
600708.30,332425.82,1125.46
600662.39,332429.93,1127.00
600664.69,332429.99,1126.97
600667.09,332430.06,1126.97
600669.49,332430.12,1126.97
600671.75,332430.12,1126.81
600674.15,332430.19,1126.78
600676.51,332430.25,1126.61
600678.81,332430.32,1126.51
600681.24,332430.38,1126.61
600683.58,332430.45,1126.48
600685.88,332430.48,1126.28
600688.24,332430.55,1126.25
600690.61,332430.61,1126.22
600692.97,332430.68,1126.35
600695.24,332430.75,1126.18
600697.57,332430.78,1126.09
600699.90,332430.85,1126.02
600702.14,332430.91,1125.86
600704.57,332430.98,1125.79
600706.90,332431.04,1125.56
600662.28,332434.26,1127.07
600664.71,332434.33,1127.04
600667.05,332434.39,1126.94
600669.41,332434.46,1126.91
600671.81,332434.49,1126.84
600674.14,332434.52,1126.78
600676.47,332434.59,1126.64
600678.77,332434.65,1126.51
600681.10,332434.72,1126.48
600683.47,332434.79,1126.48
600685.80,332434.82,1126.38
600688.20,332434.88,1126.18
600690.50,332434.95,1126.18
600692.86,332435.01,1126.25
600695.33,332435.08,1126.32
600697.56,332435.11,1126.05
600699.86,332435.18,1125.82
600702.19,332435.25,1125.92
600704.52,332435.31,1125.66
600706.96,332435.37,1125.73
600662.83,332438.65,1127.10
600665.10,332438.71,1126.97
600667.50,332438.78,1126.94
600669.89,332438.81,1127.04
600672.23,332438.88,1126.84
600674.62,332438.91,1126.81
600676.96,332438.97,1126.68
600679.32,332439.04,1126.61
600681.65,332439.07,1126.51
600683.99,332439.14,1126.45
600686.42,332439.20,1126.45
600688.68,332439.27,1126.25
600691.08,332439.33,1126.25
600693.45,332439.40,1126.28
600695.78,332439.43,1126.32
600698.08,332439.50,1126.15
600700.34,332439.56,1125.95
600702.71,332439.60,1125.99
600705.01,332439.66,1125.82
600707.31,332439.73,1125.79
600707.97,332411.91,1125.33
600705.74,332411.87,1125.53
600703.50,332411.80,1125.82
600701.30,332411.73,1125.92
600698.84,332411.67,1125.82
600696.54,332411.64,1125.86
600694.34,332411.57,1125.99
600692.01,332411.50,1126.18
600689.74,332411.47,1126.25
600687.34,332411.44,1126.05
600685.04,332411.37,1126.22
600682.78,332411.30,1126.32
600680.45,332411.27,1126.35
600678.18,332411.20,1126.51
600675.88,332411.13,1126.48
600673.65,332411.07,1126.55
600671.31,332411.03,1126.74
600668.98,332410.97,1126.81
600666.65,332410.90,1126.78
600664.35,332410.83,1126.87
600662.05,332410.80,1126.87
600707.96,332416.08,1125.36
600705.69,332416.01,1125.56
600703.39,332415.98,1125.69
600701.09,332415.91,1125.92
600698.82,332415.84,1126.05
600696.53,332415.77,1125.95
600694.26,332415.74,1126.15
600691.96,332415.71,1126.18
600689.69,332415.64,1126.22
600687.36,332415.61,1126.15
600685.00,332415.54,1126.12
600682.73,332415.47,1126.35
600680.43,332415.41,1126.41
600678.16,332415.37,1126.61
600675.90,332415.30,1126.55
600673.60,332415.24,1126.61
600671.30,332415.20,1126.71
600669.03,332415.13,1126.81
600666.63,332415.07,1126.91
600664.37,332415.00,1126.97
600662.00,332414.97,1126.87
600707.03,332420.37,1125.53
600704.69,332420.31,1125.63
600702.43,332420.24,1125.92
600700.16,332420.20,1125.99
600697.80,332420.14,1125.92
600695.60,332420.07,1126.09
600693.26,332420.07,1126.25
600690.97,332420.00,1126.28
600688.63,332419.94,1126.09
600686.30,332419.90,1126.18
600684.07,332419.83,1126.25
600681.77,332419.77,1126.48
600679.47,332419.70,1126.55
600677.14,332419.67,1126.48
600674.80,332419.60,1126.58
600672.54,332419.53,1126.74
600670.20,332419.47,1126.81
600667.87,332419.43,1126.87
600665.64,332419.37,1127.07
600663.24,332419.30,1126.91
600706.86,332424.77,1125.56
600704.59,332424.71,1125.82
600702.29,332424.64,1126.02
600699.96,332424.61,1125.92
600697.66,332424.54,1125.92
600695.36,332424.51,1126.18
600693.13,332424.47,1126.18
600690.89,332424.40,1126.38
600688.53,332424.34,1126.22
600686.23,332424.27,1126.25
600683.96,332424.23,1126.35
600681.76,332424.17,1126.51
600679.43,332424.10,1126.64
600677.10,332424.07,1126.48
600674.80,332424.00,1126.64
600672.50,332423.93,1126.81
600670.23,332423.90,1126.91
600667.87,332423.83,1126.91
600665.57,332423.77,1127.04
600663.27,332423.70,1127.04
600708.34,332429.89,1125.53
600706.14,332429.85,1125.63
600703.81,332429.78,1125.82
600701.54,332429.72,1125.82
600699.21,332429.72,1126.02
600696.95,332429.65,1126.12
600694.65,332429.58,1126.22
600692.32,332429.55,1126.32
600690.02,332429.48,1126.22
600687.65,332429.42,1126.25
600685.35,332429.38,1126.35
600683.09,332429.31,1126.48
600680.75,332429.25,1126.61
600678.49,332429.21,1126.48
600676.16,332429.15,1126.61
600673.89,332429.08,1126.78
600671.66,332429.04,1126.81
600669.32,332428.98,1126.97
600667.02,332428.91,1127.00
600664.69,332428.85,1126.97
600662.33,332428.81,1127.00
600707.18,332434.09,1125.69
600704.95,332434.05,1125.73
600702.68,332433.98,1125.86
600698.12,332433.92,1126.18
600695.79,332433.85,1126.25
600693.49,332433.78,1126.28
600691.15,332433.75,1126.25
600688.79,332433.68,1126.18
600686.52,332433.62,1126.32
600684.22,332433.58,1126.48
600681.92,332433.52,1126.55
600679.59,332433.45,1126.51
600677.26,332433.42,1126.58
600675.06,332433.35,1126.74
600672.79,332433.28,1126.84
600670.46,332433.25,1126.87
600668.19,332433.18,1126.94
600665.80,332433.11,1126.91
600663.56,332433.08,1127.07
600661.23,332433.01,1127.07
600708.98,332438.37,1125.69
600706.68,332438.30,1125.76
600704.41,332438.30,1125.86
600702.18,332438.23,1125.99
600699.91,332438.16,1125.99
600697.61,332438.13,1126.18
600695.31,332438.06,1126.32
600693.05,332438.00,1126.25
600690.75,332437.96,1126.22
600688.45,332437.90,1126.25
600686.15,332437.86,1126.45
600683.85,332437.79,1126.41
600681.52,332437.73,1126.48
600679.25,332437.66,1126.64
600676.92,332437.63,1126.64
600674.59,332437.56,1126.78
600672.32,332437.53,1126.84
600669.95,332437.46,1127.04
600667.62,332437.40,1126.97
600665.29,332437.33,1126.97
600662.93,332437.30,1127.07
600663.39,332443.33,1127.10
600665.72,332443.36,1127.00
600668.09,332443.42,1126.94
600670.52,332443.49,1127.07
600672.88,332443.55,1126.97
600675.22,332443.62,1126.84
600677.55,332443.62,1126.71
600679.81,332443.69,1126.58
600682.24,332443.75,1126.61
600684.58,332443.81,1126.61
600686.84,332443.85,1126.45
600689.21,332443.91,1126.35
600691.51,332443.98,1126.32
600693.90,332444.04,1126.32
600696.30,332444.08,1126.35
600698.57,332444.14,1126.25
600700.93,332444.21,1126.02
600703.30,332444.27,1125.95
600705.63,332444.34,1125.79
600707.93,332444.37,1125.73
600661.92,332448.22,1127.23
600664.28,332448.29,1127.10
600666.58,332448.32,1127.07
600668.88,332448.39,1126.97
600671.28,332448.45,1127.14
600673.65,332448.52,1126.94
600675.98,332448.55,1126.87
600678.24,332448.62,1126.74
600680.64,332448.65,1126.64
600682.97,332448.72,1126.58
600685.37,332448.75,1126.71
600687.70,332448.81,1126.55
600690.07,332448.88,1126.45
600692.40,332448.95,1126.45
600694.70,332448.98,1126.48
600697.10,332449.04,1126.48
600699.40,332449.11,1126.32
600701.70,332449.14,1126.22
600704.09,332449.24,1126.02
600706.36,332449.28,1125.92
600708.73,332449.34,1125.86
600662.00,332452.46,1127.40
600664.37,332452.52,1127.20
600666.74,332452.59,1127.07
600669.10,332452.65,1127.04
600671.53,332452.71,1127.14
600673.80,332452.75,1127.04
600676.20,332452.81,1126.87
600678.56,332452.88,1126.81
600680.83,332452.95,1126.68
600683.19,332452.95,1126.68
600685.52,332453.01,1126.84
600687.89,332453.08,1126.58
600690.25,332453.14,1126.61
600692.52,332453.18,1126.45
600694.92,332453.24,1126.45
600697.32,332453.30,1126.51
600699.65,332453.34,1126.48
600701.95,332453.40,1126.32
600704.18,332453.51,1126.05
600706.58,332453.54,1125.99
600708.91,332453.60,1125.86
600662.32,332456.81,1127.40
600664.66,332456.88,1127.23
600667.05,332456.91,1127.10
600669.39,332456.98,1127.14
600671.75,332457.04,1127.30
600674.15,332457.11,1127.17
600676.42,332457.14,1127.00
600678.75,332457.21,1126.87
600681.11,332457.27,1126.81
600683.48,332457.30,1126.81
600685.84,332457.34,1126.87
600688.11,332457.40,1126.78
600690.51,332457.47,1126.68
600692.87,332457.50,1126.61
600695.17,332457.57,1126.61
600697.57,332457.63,1126.64
600699.93,332457.66,1126.64
600702.20,332457.73,1126.28
600704.53,332457.83,1126.15
600706.87,332457.89,1126.05
600662.79,332461.82,1127.40
600665.13,332461.89,1127.30
600667.46,332461.95,1127.20
600669.85,332461.99,1127.10
600672.19,332462.05,1127.14
600674.52,332462.08,1127.27
600676.85,332462.15,1127.00
600679.18,332462.22,1126.94
600681.55,332462.28,1126.87
600683.88,332462.31,1126.84
600686.25,332462.38,1126.91
600688.64,332462.41,1126.84
600690.91,332462.45,1126.74
600693.31,332462.51,1126.64
600695.67,332462.57,1126.58
600697.97,332462.61,1126.68
600700.37,332462.67,1126.84
600702.57,332462.74,1126.38
600704.97,332462.84,1126.15
600707.33,332462.87,1126.12
600663.25,332466.54,1127.43
600665.59,332466.60,1127.30
600667.98,332466.67,1127.27
600670.32,332466.70,1127.17
600672.68,332466.76,1127.17
600675.05,332466.83,1127.23
600677.34,332466.86,1127.04
600679.71,332466.93,1126.78
600682.04,332466.99,1126.94
600684.37,332467.03,1126.91
600686.77,332467.09,1126.91
600689.10,332467.16,1126.87
600691.47,332467.16,1126.81
600693.73,332467.22,1126.74
600696.07,332467.29,1126.71
600698.43,332467.32,1126.71
600700.80,332467.39,1126.71
600703.16,332467.45,1126.61
600705.46,332467.52,1126.25
600707.86,332467.58,1126.18
600663.54,332470.99,1127.46
600665.84,332471.06,1127.40
600668.14,332471.09,1127.30
600670.47,332471.16,1127.27
600672.81,332471.23,1127.17
600675.24,332471.26,1127.27
600677.57,332471.32,1127.17
600679.90,332471.39,1127.04
600682.30,332471.42,1127.04
600684.56,332471.49,1126.97
600686.90,332471.55,1126.87
600689.26,332471.58,1127.00
600691.59,332471.65,1126.91
600694.06,332471.68,1126.84
600696.39,332471.71,1126.81
600698.72,332471.78,1126.74
600701.09,332471.84,1126.91
600703.32,332471.88,1126.64
600705.68,332471.98,1126.48
600707.98,332472.04,1126.32
600661.47,332475.65,1127.43
600663.81,332475.68,1127.50
600666.20,332475.74,1127.46
600668.60,332475.81,1127.37
600670.87,332475.84,1127.30
600673.20,332475.91,1127.30
600675.53,332475.94,1127.40
600677.86,332476.01,1127.20
600680.16,332476.07,1127.14
600682.46,332476.11,1127.07
600684.83,332476.17,1127.00
600687.19,332476.20,1127.00
600689.66,332476.27,1127.14
600691.99,332476.33,1127.04
600694.29,332476.37,1126.97
600696.62,332476.40,1126.91
600698.95,332476.47,1126.87
600701.38,332476.50,1126.87
600703.68,332476.56,1126.81
600706.01,332476.66,1126.58
600708.38,332476.69,1126.35
600708.20,332443.38,1125.79
600705.87,332443.38,1125.76
600703.63,332443.31,1126.05
600701.27,332443.25,1125.95
600699.00,332443.21,1126.18
600696.74,332443.14,1126.32
600694.47,332443.08,1126.35
600692.20,332443.04,1126.28
600689.87,332442.98,1126.32
600687.57,332442.94,1126.41
600685.27,332442.88,1126.55
600682.94,332442.81,1126.61
600680.61,332442.78,1126.55
600678.31,332442.71,1126.68
600676.01,332442.64,1126.81
600673.71,332442.61,1126.91
600671.41,332442.54,1127.04
600669.11,332442.48,1127.00
600666.75,332442.44,1126.97
600664.45,332442.38,1127.07
600662.15,332442.31,1127.23
600707.31,332448.07,1125.89
600705.01,332448.03,1125.92
600702.71,332447.97,1126.12
600700.45,332447.90,1126.22
600698.15,332447.83,1126.41
600695.85,332447.80,1126.51
600693.52,332447.73,1126.45
600691.18,332447.70,1126.45
600688.88,332447.63,1126.48
600686.58,332447.57,1126.61
600684.32,332447.53,1126.71
600682.05,332447.46,1126.58
600679.72,332447.43,1126.64
600677.45,332447.36,1126.78
600675.12,332447.30,1126.91
600672.89,332447.26,1127.00
600670.69,332447.19,1127.17
600668.29,332447.16,1126.97
600665.89,332447.10,1126.97
600663.59,332447.03,1127.17
600661.33,332446.99,1127.33
600708.48,332452.11,1125.86
600706.14,332452.04,1125.99
600703.91,332452.00,1126.09
600701.71,332451.93,1126.32
600699.38,332451.87,1126.48
600697.08,332451.83,1126.48
600694.74,332451.77,1126.45
600692.41,332451.73,1126.45
600690.11,332451.67,1126.51
600687.78,332451.60,1126.64
600685.55,332451.57,1126.81
600683.15,332451.50,1126.58
600680.85,332451.47,1126.64
600678.55,332451.40,1126.78
600676.29,332451.33,1126.84
600674.08,332451.30,1127.00
600671.72,332451.23,1127.04
600669.36,332451.20,1127.04
600667.06,332451.13,1127.10
600664.76,332451.07,1127.10
600662.46,332451.03,1127.23
600708.05,332456.68,1125.99
600705.75,332456.65,1126.09
600703.48,332456.58,1126.15
600701.21,332456.51,1126.45
600698.98,332456.47,1126.68
600696.58,332456.41,1126.58
600694.32,332456.34,1126.58
600691.95,332456.31,1126.58
600689.65,332456.24,1126.71
600687.39,332456.21,1126.78
600685.05,332456.14,1126.87
600682.72,332456.08,1126.78
600680.39,332456.04,1126.78
600678.06,332455.98,1126.91
600675.86,332455.94,1127.00
600673.59,332455.87,1127.17
600671.32,332455.81,1127.27
600668.96,332455.77,1127.14
600666.59,332455.71,1127.10
600664.39,332455.67,1127.27
600662.06,332455.61,1127.43
600706.94,332461.86,1126.12
600704.61,332461.80,1126.18
600702.38,332461.76,1126.41
600700.11,332461.69,1126.81
600697.75,332461.66,1126.64
600695.45,332461.60,1126.58
600693.11,332461.53,1126.64
600690.82,332461.50,1126.71
600688.48,332461.43,1126.81
600686.19,332461.40,1126.91
600683.95,332461.33,1126.84
600681.59,332461.30,1126.87
600679.32,332461.23,1126.91
600677.02,332461.19,1127.00
600674.75,332461.13,1127.27
600672.45,332461.06,1127.17
600670.06,332461.03,1127.07
600667.79,332460.96,1127.17
600665.46,332460.93,1127.27
600663.13,332460.86,1127.37
600708.31,332466.26,1126.12
600706.01,332466.19,1126.18
600703.78,332466.15,1126.48
600701.51,332466.09,1126.68
600699.22,332466.05,1126.74
600696.82,332465.99,1126.64
600694.55,332465.92,1126.71
600692.25,332465.89,1126.78
600689.95,332465.82,1126.81
600687.69,332465.79,1126.94
600685.26,332465.72,1126.91
600682.92,332465.69,1126.84
600680.72,332465.62,1126.94
600678.46,332465.58,1127.00
600676.16,332465.52,1127.14
600673.83,332465.48,1127.23
600671.49,332465.42,1127.14
600669.20,332465.39,1127.20
600666.86,332465.32,1127.27
600664.60,332465.25,1127.33
600662.23,332465.22,1127.50
600707.19,332470.65,1126.32
600704.96,332470.59,1126.51
600702.72,332470.55,1126.71
600700.46,332470.48,1126.84
600697.99,332470.45,1126.71
600695.69,332470.39,1126.81
600693.39,332470.32,1126.81
600691.16,332470.28,1126.87
600688.86,332470.25,1126.94
600686.50,332470.18,1126.87
600684.23,332470.12,1126.97
600681.96,332470.08,1127.00
600679.70,332470.05,1127.00
600677.40,332469.98,1127.14
600675.10,332469.91,1127.27
600672.77,332469.88,1127.14
600670.44,332469.81,1127.23
600668.10,332469.78,1127.27
600665.80,332469.71,1127.37
600663.44,332469.68,1127.37
600708.87,332475.63,1126.32
600706.61,332475.56,1126.41
600704.37,332475.53,1126.68
600702.07,332475.46,1126.84
600699.74,332475.39,1126.84
600697.44,332475.36,1126.84
600695.11,332475.29,1126.91
600692.84,332475.26,1127.00
600690.51,332475.19,1127.14
600688.18,332475.16,1127.04
600685.85,332475.09,1126.94
600683.58,332475.06,1127.04
600681.28,332474.99,1127.00
600678.88,332474.96,1127.17
600676.65,332474.89,1127.27
600674.42,332474.86,1127.33
600672.05,332474.79,1127.27
600669.75,332474.76,1127.30
600667.42,332474.69,1127.40
600665.12,332474.66,1127.46
600662.86,332474.59,1127.46
600707.88,332480.06,1126.51
600705.61,332479.99,1126.68
600703.25,332479.96,1126.97
600700.95,332479.89,1126.91
600698.68,332479.85,1126.97
600696.38,332479.79,1127.00
600694.09,332479.75,1127.07
600691.72,332479.69,1127.10
600689.45,332479.65,1127.17
600687.09,332479.59,1127.04
600684.79,332479.55,1127.14
600682.49,332479.49,1127.10
600680.16,332479.45,1127.27
600677.86,332479.39,1127.23
600675.59,332479.35,1127.37
600673.33,332479.29,1127.33
600671.03,332479.25,1127.37
600668.70,332479.19,1127.40
600666.43,332479.15,1127.56
600664.03,332479.09,1127.53
600661.70,332479.05,1127.46
600661.64,332480.57,1127.46
600664.01,332480.63,1127.46
600666.37,332480.66,1127.56
600668.74,332480.73,1127.33
600671.07,332480.79,1127.37
600673.37,332480.83,1127.33
600675.77,332480.89,1127.37
600678.13,332480.92,1127.23
600680.53,332480.99,1127.23
600682.90,332481.05,1127.10
600685.19,332481.09,1127.14
600687.59,332481.15,1127.00
600689.99,332481.21,1127.20
600692.32,332481.25,1127.14
600694.62,332481.31,1127.10
600696.95,332481.35,1126.97
600699.35,332481.38,1126.91
600701.65,332481.45,1126.91
600703.98,332481.48,1126.91
600706.35,332481.58,1126.64
600708.65,332481.64,1126.35
600663.50,332484.78,1127.53
600665.93,332484.81,1127.66
600668.26,332484.88,1127.53
600670.60,332484.91,1127.50
600672.96,332484.97,1127.40
600675.29,332485.04,1127.23
600677.76,332485.07,1127.50
600680.06,332485.14,1127.23
600682.42,332485.20,1127.30
600684.79,332485.23,1127.20
600687.12,332485.30,1127.14
600689.48,332485.33,1127.20
600691.78,332485.40,1127.20
600694.18,332485.46,1127.10
600696.54,332485.49,1127.04
600698.81,332485.56,1126.97
600701.18,332485.59,1127.04
600703.47,332485.63,1127.07
600705.87,332485.73,1126.87
600708.24,332485.76,1126.71
600661.43,332489.37,1127.56
600663.73,332489.40,1127.53
600666.10,332489.47,1127.73
600668.43,332489.50,1127.60
600670.76,332489.57,1127.50
600673.16,332489.63,1127.46
600675.49,332489.66,1127.43
600677.85,332489.73,1127.46
600680.25,332489.76,1127.43
600682.52,332489.83,1127.33
600684.95,332489.89,1127.37
600687.28,332489.92,1127.20
600689.58,332489.99,1127.20
600692.04,332490.02,1127.43
600694.34,332490.09,1127.20
600696.68,332490.15,1127.14
600698.97,332490.19,1127.07
600701.31,332490.25,1127.20
600703.70,332490.28,1127.14
600706.00,332490.32,1126.94
600708.37,332490.38,1126.84
600708.53,332484.57,1126.64
600706.23,332484.50,1126.78
600703.97,332484.47,1127.04
600701.70,332484.43,1127.00
600699.34,332484.37,1126.91
600697.07,332484.33,1127.00
600694.74,332484.26,1127.10
600692.37,332484.20,1127.17
600690.11,332484.17,1127.23
600687.81,332484.13,1127.17
600685.48,332484.07,1127.14
600683.14,332484.03,1127.23
600680.84,332483.97,1127.30
600678.55,332483.93,1127.37
600676.21,332483.87,1127.43
600673.95,332483.83,1127.33
600671.68,332483.76,1127.40
600669.38,332483.73,1127.53
600667.08,332483.66,1127.56
600664.75,332483.63,1127.63
600662.39,332483.56,1127.46
600707.84,332489.21,1126.87
600705.51,332489.18,1126.97
600703.18,332489.12,1127.14
600700.95,332489.08,1127.14
600698.61,332489.05,1127.07
600696.28,332488.98,1127.14
600694.02,332488.95,1127.20
600691.68,332488.88,1127.37
600689.35,332488.85,1127.17
600687.05,332488.78,1127.17
600684.72,332488.75,1127.33
600682.42,332488.68,1127.33
600680.15,332488.65,1127.40
600677.86,332488.58,1127.53
600675.46,332488.55,1127.40
600673.16,332488.48,1127.46
600670.96,332488.44,1127.53
600668.59,332488.41,1127.56
600666.29,332488.35,1127.73
600663.93,332488.31,1127.53
600661.56,332488.25,1127.53
600687.11,332290.91,1124.94
600689.51,332290.97,1124.94
600691.88,332291.04,1124.97
600694.21,332291.10,1124.91
600696.51,332291.17,1124.81
600698.84,332291.24,1124.61
600701.27,332291.30,1124.54
600703.54,332291.37,1124.48
600705.90,332291.40,1124.51
600708.17,332291.50,1124.18
600663.21,332294.11,1125.79
600665.57,332294.17,1125.82
600667.97,332294.24,1125.89
600670.30,332294.30,1125.79
600672.64,332294.37,1125.63
600675.03,332294.43,1125.56
600677.37,332294.50,1125.53
600679.63,332294.57,1125.50
600681.97,332294.63,1125.33
600684.23,332294.70,1125.20
600686.60,332294.76,1125.04
600689.00,332294.83,1125.04
600691.30,332294.90,1125.04
600693.66,332294.96,1125.00
600695.99,332295.03,1124.94
600698.39,332295.09,1124.91
600700.69,332295.16,1124.71
600703.02,332295.22,1124.61
600705.42,332295.29,1124.54
600707.69,332295.35,1124.41
600663.14,332298.71,1125.92
600665.47,332298.77,1125.89
600667.94,332298.83,1126.02
600670.20,332298.90,1125.82
600672.57,332298.97,1125.82
600674.93,332299.03,1125.66
600677.27,332299.10,1125.56
600679.66,332299.16,1125.50
600682.00,332299.23,1125.46
600684.33,332299.29,1125.33
600686.69,332299.36,1125.17
600688.99,332299.42,1125.10
600691.33,332299.49,1125.10
600693.66,332299.52,1125.17
600695.96,332299.59,1125.13
600698.26,332299.66,1124.91
600700.62,332299.72,1124.77
600702.99,332299.79,1124.68
600705.32,332299.85,1124.71
600707.69,332299.92,1124.64
600662.13,332302.38,1126.05
600664.46,332302.44,1126.02
600666.83,332302.51,1126.02
600669.19,332302.57,1126.02
600671.59,332302.64,1125.86
600673.89,332302.70,1125.76
600676.19,332302.77,1125.79
600678.55,332302.84,1125.59
600680.92,332302.90,1125.56
600683.25,332302.97,1125.50
600685.62,332303.03,1125.36
600687.92,332303.10,1125.20
600690.28,332303.16,1125.13
600692.51,332303.23,1125.20
600694.91,332303.30,1125.33
600697.28,332303.36,1125.07
600699.64,332303.43,1124.97
600701.98,332303.49,1124.87
600704.28,332303.56,1124.74
600706.64,332303.62,1124.77
600708.94,332303.69,1124.61
600661.42,332306.34,1126.25
600663.82,332306.40,1126.09
600666.18,332306.47,1126.05
600668.48,332306.53,1126.02
600670.85,332306.56,1126.12
600673.15,332306.66,1125.89
600675.54,332306.73,1125.82
600677.88,332306.79,1125.86
600680.21,332306.86,1125.66
600682.61,332306.92,1125.59
600684.91,332306.99,1125.59
600687.24,332307.06,1125.50
600689.51,332307.12,1125.33
600691.87,332307.19,1125.27
600694.27,332307.25,1125.30
600696.57,332307.29,1125.30
600698.90,332307.35,1125.23
600701.27,332307.42,1125.10
600703.57,332307.52,1124.91
600706.00,332307.58,1124.84
600708.33,332307.65,1124.77
600663.14,332310.52,1126.32
600665.44,332310.59,1126.12
600667.81,332310.65,1126.22
600670.14,332310.72,1126.22
600672.44,332310.79,1126.15
600674.81,332310.85,1125.92
600677.14,332310.92,1125.89
600679.44,332310.98,1125.66
600681.84,332311.05,1125.66
600684.20,332311.11,1125.66
600686.53,332311.18,1125.53
600688.87,332311.25,1125.43
600691.26,332311.31,1125.36
600693.66,332311.37,1125.43
600696.03,332311.44,1125.50
600698.39,332311.50,1125.40
600700.76,332311.57,1125.23
600703.06,332311.63,1125.04
600705.32,332311.70,1124.87
600707.66,332311.77,1124.91
600662.32,332314.91,1126.38
600664.61,332314.98,1126.28
600667.01,332315.04,1126.22
600669.35,332315.11,1126.25
600671.78,332315.17,1126.25
600674.08,332315.24,1125.99
600676.41,332315.30,1125.99
600678.84,332315.37,1126.02
600681.07,332315.44,1125.76
600683.41,332315.50,1125.63
600685.80,332315.57,1125.69
600688.14,332315.63,1125.66
600690.47,332315.70,1125.59
600692.73,332315.76,1125.53
600695.07,332315.83,1125.43
600697.50,332315.89,1125.56
600699.86,332315.96,1125.40
600702.16,332316.03,1125.20
600704.43,332316.09,1125.07
600706.83,332316.16,1125.00
600661.66,332318.41,1126.45
600663.99,332318.48,1126.41
600666.36,332318.54,1126.32
600668.72,332318.61,1126.32
600671.09,332318.67,1126.32
600673.35,332318.74,1126.18
600675.72,332318.80,1126.05
600678.12,332318.87,1126.09
600680.38,332318.93,1125.89
600682.72,332319.00,1125.76
600685.08,332319.07,1125.76
600687.48,332319.13,1125.76
600689.81,332319.20,1125.73
600692.08,332319.23,1125.63
600694.44,332319.33,1125.43
600696.84,332319.36,1125.56
600699.17,332319.42,1125.46
600701.51,332319.49,1125.36
600703.77,332319.59,1125.04
600706.20,332319.65,1125.10
600708.54,332319.72,1125.00
600663.46,332322.79,1126.51
600665.75,332322.82,1126.51
600668.09,332322.89,1126.41
600670.45,332322.96,1126.38
600672.82,332323.02,1126.32
600675.15,332323.09,1126.25
600677.51,332323.15,1126.22
600679.88,332323.22,1126.02
600682.18,332323.28,1125.86
600684.54,332323.35,1125.89
600686.94,332323.41,1125.86
600689.24,332323.48,1125.82
600691.54,332323.55,1125.73
600693.94,332323.61,1125.73
600696.27,332323.67,1125.69
600698.64,332323.74,1125.73
600700.94,332323.81,1125.46
600703.34,332323.87,1125.33
600705.63,332323.94,1125.23
600707.93,332324.00,1125.07
600707.67,332294.57,1124.41
600705.47,332294.50,1124.54
600703.20,332294.43,1124.58
600700.90,332294.36,1124.68
600698.63,332294.33,1124.87
600696.27,332294.26,1124.87
600694.00,332294.20,1125.00
600691.67,332294.13,1125.04
600689.37,332294.06,1125.04
600687.07,332294.00,1125.00
600684.80,332293.93,1125.17
600682.57,332293.89,1125.23
600680.27,332293.83,1125.46
600677.97,332293.76,1125.53
600675.64,332293.69,1125.53
600673.34,332293.63,1125.59
600671.04,332293.56,1125.73
600668.71,332293.49,1125.82
600666.41,332293.43,1125.89
600664.07,332293.39,1125.76
600661.74,332293.33,1125.82
600708.12,332298.92,1124.54
600705.88,332298.85,1124.74
600703.62,332298.78,1124.61
600701.28,332298.72,1124.74
600698.98,332298.68,1124.87
600696.75,332298.62,1125.07
600694.42,332298.55,1125.13
600692.09,332298.48,1124.97
600689.75,332298.42,1125.13
600687.45,332298.35,1125.13
600685.15,332298.28,1125.27
600682.85,332298.22,1125.36
600680.59,332298.18,1125.46
600678.26,332298.12,1125.53
600675.92,332298.05,1125.59
600673.62,332297.98,1125.66
600671.26,332297.92,1125.82
600668.99,332297.85,1125.92
600666.69,332297.79,1125.89
600664.36,332297.72,1125.86
600662.13,332297.68,1125.95
600708.51,332302.45,1124.61
600706.28,332302.39,1124.81
600703.91,332302.32,1124.74
600701.68,332302.25,1124.84
600699.41,332302.22,1124.94
600697.05,332302.15,1125.04
600694.75,332302.09,1125.27
600692.45,332302.02,1125.20
600690.18,332301.95,1125.10
600687.88,332301.88,1125.17
600685.58,332301.82,1125.33
600683.28,332301.78,1125.46
600680.98,332301.72,1125.56
600678.68,332301.65,1125.56
600676.45,332301.58,1125.73
600674.08,332301.52,1125.73
600671.75,332301.45,1125.82
600669.45,332301.38,1126.02
600667.22,332301.32,1126.05
600664.92,332301.28,1125.99
600662.59,332301.22,1125.99
600707.05,332306.53,1124.81
600704.82,332306.46,1124.81
600702.45,332306.40,1124.97
600700.15,332306.33,1125.10
600697.88,332306.27,1125.20
600695.59,332306.20,1125.30
600693.29,332306.16,1125.23
600690.95,332306.10,1125.27
600688.65,332306.03,1125.36
600686.35,332305.97,1125.50
600684.02,332305.90,1125.56
600681.76,332305.83,1125.59
600679.42,332305.77,1125.69
600677.16,332305.70,1125.89
600674.79,332305.63,1125.79
600672.49,332305.60,1125.89
600670.29,332305.53,1126.12
600667.99,332305.46,1125.99
600665.69,332305.40,1126.02
600663.36,332305.33,1126.09
600707.27,332310.86,1124.91
600704.94,332310.79,1124.87
600702.67,332310.73,1125.04
600700.37,332310.66,1125.23
600698.11,332310.62,1125.40
600695.77,332310.56,1125.43
600693.44,332310.49,1125.40
600691.14,332310.43,1125.43
600688.87,332310.36,1125.36
600686.64,332310.32,1125.50
600684.27,332310.23,1125.66
600681.98,332310.19,1125.66
600679.71,332310.12,1125.63
600677.41,332310.06,1125.86
600675.11,332309.99,1125.89
600672.81,332309.92,1126.12
600670.48,332309.86,1126.15
600668.18,332309.79,1126.15
600665.85,332309.72,1126.18
600663.55,332309.69,1126.25
600661.25,332309.62,1126.28
600707.41,332314.80,1125.00
600705.08,332314.73,1124.97
600702.78,332314.66,1125.17
600700.51,332314.59,1125.33
600698.22,332314.56,1125.53
600695.92,332314.49,1125.53
600693.58,332314.43,1125.50
600691.25,332314.36,1125.56
600688.98,332314.29,1125.59
600686.68,332314.23,1125.63
600684.45,332314.19,1125.66
600682.12,332314.13,1125.69
600679.82,332314.06,1125.92
600677.55,332313.99,1125.95
600675.22,332313.93,1126.05
600672.92,332313.86,1126.12
600670.62,332313.79,1126.28
600668.29,332313.73,1126.22
600665.99,332313.69,1126.22
600663.69,332313.63,1126.32
600661.42,332313.56,1126.38
600707.68,332318.46,1125.00
600705.41,332318.43,1125.20
600703.08,332318.36,1125.27
600700.85,332318.29,1125.36
600698.65,332318.23,1125.53
600696.28,332318.16,1125.46
600693.98,332318.09,1125.46
600691.68,332318.03,1125.63
600689.38,332317.99,1125.73
600687.08,332317.93,1125.79
600684.75,332317.86,1125.76
600682.35,332317.80,1125.69
600679.99,332317.73,1125.92
600677.72,332317.66,1126.09
600675.39,332317.60,1126.02
600673.06,332317.53,1126.18
600670.82,332317.46,1126.28
600668.46,332317.40,1126.28
600666.19,332317.36,1126.28
600663.96,332317.29,1126.35
600661.63,332317.23,1126.45
600708.60,332323.07,1125.07
600706.30,332323.00,1125.10
600704.13,332322.93,1125.33
600701.80,332322.90,1125.43
600699.53,332322.83,1125.59
600697.26,332322.76,1125.73
600694.90,332322.70,1125.66
600692.60,332322.63,1125.69
600690.23,332322.56,1125.73
600687.97,332322.50,1125.86
600685.67,332322.43,1125.86
600683.30,332322.40,1125.82
600681.04,332322.33,1125.92
600678.74,332322.26,1126.12
600676.50,332322.19,1126.25
600674.24,332322.13,1126.25
600671.90,332322.06,1126.35
600669.60,332321.99,1126.35
600667.27,332321.93,1126.41
600664.97,332321.89,1126.55
600662.64,332321.83,1126.51
600663.08,332326.97,1126.58
600665.38,332327.04,1126.55
600667.74,332327.10,1126.41
600670.11,332327.17,1126.35
600672.44,332327.23,1126.25
600674.81,332327.30,1126.22
600677.14,332327.36,1126.09
600679.47,332327.43,1125.99
600681.81,332327.49,1126.02
600684.17,332327.56,1125.95
600686.57,332327.62,1126.05
600688.84,332327.69,1125.95
600691.17,332327.76,1125.86
600693.43,332327.82,1125.76
600695.83,332327.89,1125.63
600698.20,332327.95,1125.56
600700.53,332328.02,1125.53
600702.90,332328.08,1125.40
600705.23,332328.15,1125.23
600707.56,332328.22,1125.20
600661.36,332331.28,1126.68
600663.73,332331.35,1126.64
600666.06,332331.38,1126.61
600668.36,332331.45,1126.45
600670.63,332331.52,1126.32
600672.99,332331.58,1126.32
600675.29,332331.65,1126.38
600677.59,332331.72,1126.12
600679.89,332331.78,1126.05
600682.29,332331.85,1126.05
600684.62,332331.91,1126.02
600686.92,332331.98,1126.12
600689.32,332332.04,1126.02
600691.68,332332.11,1125.92
600694.08,332332.17,1125.89
600696.41,332332.24,1125.82
600698.71,332332.31,1125.66
600701.11,332332.37,1125.63
600703.38,332332.44,1125.40
600705.71,332332.50,1125.30
600708.11,332332.57,1125.20
600662.61,332334.86,1126.81
600665.01,332334.92,1126.74
600667.34,332334.99,1126.64
600669.68,332335.06,1126.51
600672.01,332335.12,1126.41
600674.34,332335.19,1126.35
600676.74,332335.25,1126.32
600679.04,332335.32,1126.05
600681.44,332335.38,1125.95
600683.77,332335.45,1126.02
600686.07,332335.52,1126.02
600688.40,332335.58,1125.99
600690.77,332335.65,1125.95
600693.13,332335.71,1125.82
600695.46,332335.78,1125.82
600697.76,332335.84,1125.76
600700.13,332335.91,1125.73
600702.43,332335.98,1125.50
600704.89,332336.04,1125.43
600707.16,332336.11,1125.23
600661.81,332339.12,1126.71
600664.18,332339.18,1126.81
600666.51,332339.25,1126.61
600668.91,332339.31,1126.48
600671.21,332339.38,1126.48
600673.57,332339.44,1126.28
600675.97,332339.51,1126.38
600678.24,332339.58,1126.28
600680.57,332339.64,1126.18
600682.84,332339.71,1126.09
600685.17,332339.78,1125.99
600687.57,332339.84,1126.02
600689.93,332339.90,1126.05
600692.33,332339.97,1126.02
600694.63,332340.04,1125.86
600696.96,332340.10,1125.82
600699.29,332340.13,1125.73
600701.63,332340.20,1125.73
600704.02,332340.26,1125.56
600706.26,332340.33,1125.30
600708.59,332340.40,1125.27
600663.35,332343.47,1126.64
600665.68,332343.54,1126.68
600668.08,332343.60,1126.64
600670.41,332343.67,1126.51
600672.74,332343.73,1126.45
600675.07,332343.80,1126.32
600677.50,332343.86,1126.32
600679.80,332343.93,1126.22
600682.07,332343.97,1126.05
600684.50,332344.06,1126.05
600686.83,332344.13,1126.02
600689.23,332344.19,1126.05
600691.60,332344.26,1125.95
600693.90,332344.29,1125.86
600696.23,332344.36,1125.76
600698.50,332344.42,1125.66
600700.93,332344.49,1125.66
600703.26,332344.55,1125.56
600705.53,332344.62,1125.40
600707.86,332344.69,1125.33
600662.37,332347.41,1126.71
600664.74,332347.47,1126.78
600667.10,332347.54,1126.78
600669.50,332347.60,1126.64
600671.80,332347.67,1126.55
600674.07,332347.73,1126.48
600676.47,332347.80,1126.35
600678.83,332347.86,1126.35
600681.10,332347.93,1126.09
600683.43,332348.00,1126.05
600685.73,332348.06,1126.05
600688.13,332348.13,1126.02
600690.49,332348.19,1126.15
600692.86,332348.26,1125.99
600695.16,332348.32,1125.82
600697.49,332348.39,1125.79
600699.89,332348.45,1125.76
600702.25,332348.49,1125.99
600704.52,332348.55,1125.63
600706.89,332348.65,1125.50
600661.60,332351.50,1126.74
600663.97,332351.56,1126.71
600666.37,332351.63,1126.78
600668.76,332351.69,1126.78
600671.10,332351.76,1126.58
600673.43,332351.82,1126.41
600675.76,332351.89,1126.25
600678.13,332351.95,1126.32
600680.49,332352.02,1126.28
600682.79,332352.09,1126.09
600685.12,332352.15,1125.99
600687.46,332352.22,1126.02
600689.82,332352.28,1126.05
600692.19,332352.35,1126.02
600694.45,332352.42,1125.99
600696.78,332352.48,1125.79
600699.12,332352.55,1125.66
600701.48,332352.58,1125.73
600703.78,332352.65,1125.66
600706.15,332352.74,1125.46
600708.55,332352.81,1125.33
600662.61,332355.80,1126.68
600665.04,332355.87,1126.71
600667.44,332355.93,1126.84
600669.70,332356.00,1126.61
600672.04,332356.06,1126.51
600674.34,332356.13,1126.35
600676.80,332356.19,1126.32
600679.13,332356.26,1126.28
600681.43,332356.33,1126.22
600683.80,332356.39,1126.12
600686.10,332356.46,1126.05
600688.43,332356.52,1126.05
600690.86,332356.55,1126.22
600693.19,332356.62,1126.05
600695.52,332356.69,1125.99
600697.86,332356.75,1125.86
600700.22,332356.82,1125.73
600702.55,332356.88,1125.73
600704.85,332356.95,1125.63
600707.22,332357.01,1125.46
600661.91,332360.19,1126.78
600664.24,332360.25,1126.71
600666.58,332360.32,1126.71
600669.01,332360.38,1126.74
600671.34,332360.45,1126.61
600673.57,332360.52,1126.45
600675.97,332360.58,1126.38
600678.30,332360.65,1126.28
600680.67,332360.71,1126.32
600683.03,332360.78,1126.22
600685.37,332360.84,1126.09
600687.70,332360.91,1126.05
600690.06,332360.97,1126.05
600692.50,332361.04,1126.18
600694.79,332361.10,1126.02
600697.09,332361.17,1125.86
600699.53,332361.23,1125.82
600701.82,332361.30,1125.69
600704.16,332361.37,1125.66
600706.46,332361.40,1125.56
600708.72,332361.47,1125.46
600708.74,332327.10,1125.13
600706.44,332327.07,1125.20
600704.11,332327.00,1125.30
600701.88,332326.93,1125.46
600699.51,332326.87,1125.56
600697.18,332326.80,1125.50
600694.95,332326.73,1125.69
600692.58,332326.67,1125.73
600690.35,332326.60,1125.89
600688.01,332326.53,1125.99
600685.68,332326.50,1126.02
600683.38,332326.43,1125.95
600681.05,332326.37,1126.02
600678.72,332326.30,1125.99
600676.42,332326.23,1126.12
600674.12,332326.17,1126.25
600671.89,332326.13,1126.28
600669.62,332326.06,1126.41
600667.32,332326.00,1126.45
600664.99,332325.93,1126.58
600662.66,332325.87,1126.58
600706.92,332331.16,1125.30
600704.59,332331.09,1125.46
600702.29,332331.02,1125.46
600700.02,332330.96,1125.69
600697.62,332330.89,1125.73
600695.29,332330.83,1125.76
600692.96,332330.76,1125.86
600690.66,332330.73,1125.95
600688.39,332330.66,1126.02
600686.06,332330.59,1126.12
600683.70,332330.53,1125.92
600681.36,332330.46,1126.09
600679.06,332330.39,1126.12
600676.76,332330.36,1126.18
600674.47,332330.29,1126.38
600672.17,332330.23,1126.28
600669.80,332330.16,1126.32
600667.44,332330.10,1126.48
600665.10,332330.03,1126.61
600662.70,332329.97,1126.61
600707.95,332335.03,1125.33
600705.62,332334.97,1125.40
600703.32,332334.90,1125.36
600701.02,332334.83,1125.69
600698.82,332334.76,1125.79
600696.48,332334.70,1125.76
600694.18,332334.66,1125.89
600691.92,332334.60,1125.86
600689.55,332334.53,1126.02
600687.22,332334.47,1126.05
600684.92,332334.40,1126.05
600682.59,332334.33,1125.99
600680.22,332334.27,1125.99
600677.96,332334.23,1126.12
600675.79,332334.16,1126.41
600673.42,332334.10,1126.35
600671.19,332334.03,1126.45
600668.95,332333.96,1126.51
600666.66,332333.89,1126.71
600664.36,332333.86,1126.71
600662.02,332333.79,1126.81
600708.54,332339.61,1125.27
600706.27,332339.58,1125.30
600704.00,332339.51,1125.56
600701.74,332339.44,1125.69
600699.37,332339.38,1125.73
600697.07,332339.31,1125.86
600694.71,332339.25,1125.86
600692.44,332339.18,1125.99
600690.14,332339.11,1126.05
600687.78,332339.05,1126.02
600685.48,332339.01,1125.99
600683.21,332338.94,1126.05
600680.94,332338.88,1126.15
600678.68,332338.81,1126.22
600676.34,332338.74,1126.28
600674.04,332338.71,1126.28
600671.71,332338.64,1126.41
600669.48,332338.57,1126.51
600667.28,332338.50,1126.61
600664.94,332338.44,1126.74
600662.65,332338.37,1126.74
600708.38,332343.46,1125.30
600706.05,332343.39,1125.33
600703.75,332343.32,1125.56
600701.52,332343.26,1125.66
600699.18,332343.19,1125.66
600696.88,332343.12,1125.79
600694.58,332343.09,1125.76
600692.29,332343.02,1125.95
600689.99,332342.96,1126.02
600687.65,332342.89,1126.02
600685.32,332342.82,1126.02
600683.02,332342.76,1126.02
600680.69,332342.69,1126.15
600678.39,332342.66,1126.28
600676.12,332342.59,1126.35
600673.82,332342.52,1126.35
600671.59,332342.45,1126.45
600669.29,332342.39,1126.58
600666.99,332342.32,1126.64
600664.69,332342.29,1126.74
600662.33,332342.22,1126.68
600708.96,332347.54,1125.27
600706.66,332347.48,1125.53
600704.36,332347.41,1125.59
600702.09,332347.34,1125.73
600699.82,332347.27,1125.73
600697.49,332347.21,1125.82
600695.16,332347.14,1125.82
600692.96,332347.11,1125.99
600690.63,332347.04,1126.05
600688.29,332346.97,1126.15
600685.99,332346.91,1126.12
600683.63,332346.84,1125.99
600681.36,332346.78,1126.15
600679.06,332346.74,1126.28
600676.76,332346.67,1126.45
600674.43,332346.61,1126.38
600672.13,332346.54,1126.58
600669.83,332346.48,1126.61
600667.56,332346.41,1126.71
600665.33,332346.37,1126.81
600663.00,332346.31,1126.68
600708.84,332351.68,1125.36
600706.64,332351.61,1125.43
600704.41,332351.54,1125.63
600702.14,332351.48,1125.76
600699.77,332351.41,1125.76
600697.48,332351.35,1125.82
600695.18,332351.31,1125.86
600692.88,332351.24,1125.99
600690.58,332351.18,1126.05
600688.24,332351.11,1126.09
600685.95,332351.05,1125.99
600683.68,332350.98,1126.09
600681.28,332350.91,1126.15
600679.11,332350.88,1126.41
600676.81,332350.81,1126.45
600674.48,332350.74,1126.38
600672.21,332350.68,1126.51
600669.91,332350.61,1126.71
600667.61,332350.54,1126.78
600665.28,332350.51,1126.78
600662.98,332350.44,1126.71
600706.93,332356.10,1125.46
600704.73,332356.07,1125.63
600702.40,332356.00,1125.76
600700.10,332355.93,1125.73
600697.77,332355.87,1125.86
600695.43,332355.80,1125.92
600693.17,332355.73,1126.02
600690.87,332355.67,1126.18
600688.57,332355.63,1126.09
600686.20,332355.57,1126.05
600683.87,332355.50,1126.09
600681.60,332355.43,1126.18
600679.34,332355.37,1126.28
600677.10,332355.33,1126.32
600674.74,332355.27,1126.32
600672.41,332355.20,1126.48
600670.14,332355.13,1126.61
600667.87,332355.06,1126.84
600665.57,332355.00,1126.74
600663.21,332354.93,1126.68
600709.08,332360.08,1125.36
600706.81,332360.01,1125.46
600704.61,332359.94,1125.73
600702.34,332359.87,1125.63
600700.11,332359.84,1125.76
600697.84,332359.77,1125.89
600695.51,332359.71,1125.99
600693.18,332359.64,1126.15
600690.81,332359.57,1126.15
600688.48,332359.51,1126.02
600686.25,332359.47,1126.05
600683.91,332359.41,1126.15
600681.58,332359.34,1126.32
600679.25,332359.28,1126.32
600676.92,332359.21,1126.28
600674.75,332359.14,1126.45
600672.38,332359.07,1126.55
600670.09,332359.04,1126.64
600667.82,332358.97,1126.74
600665.45,332358.91,1126.71
600663.15,332358.84,1126.71
600662.24,332363.69,1126.74
600664.54,332363.73,1126.78
600666.84,332363.79,1126.71
600669.20,332363.86,1126.81
600671.57,332363.92,1126.61
600673.93,332363.99,1126.51
600676.20,332364.05,1126.45
600678.53,332364.12,1126.28
600680.90,332364.19,1126.32
600683.30,332364.25,1126.18
600685.60,332364.32,1126.15
600687.96,332364.38,1126.12
600690.36,332364.45,1126.05
600692.69,332364.51,1126.28
600694.99,332364.58,1126.02
600697.29,332364.64,1125.86
600699.59,332364.68,1125.92
600701.99,332364.74,1125.76
600704.32,332364.81,1125.76
600706.72,332364.87,1125.63
600709.05,332364.94,1125.43
600662.01,332368.52,1126.71
600664.41,332368.59,1126.74
600666.71,332368.65,1126.68
600669.11,332368.69,1126.87
600671.54,332368.75,1126.91
600673.74,332368.82,1126.51
600676.14,332368.88,1126.45
600678.54,332368.95,1126.41
600680.80,332369.01,1126.25
600683.20,332369.08,1126.25
600685.53,332369.14,1126.05
600687.87,332369.21,1126.05
600690.20,332369.28,1126.09
600692.56,332369.34,1126.15
600694.96,332369.40,1126.02
600697.26,332369.47,1126.02
600699.56,332369.54,1125.79
600701.89,332369.60,1125.73
600704.16,332369.64,1125.69
600706.59,332369.70,1125.66
600708.89,332369.77,1125.46
600662.66,332372.71,1126.74
600664.99,332372.77,1126.71
600667.35,332372.84,1126.74
600669.69,332372.90,1126.81
600672.05,332372.97,1126.74
600674.42,332373.03,1126.58
600676.75,332373.10,1126.41
600679.15,332373.16,1126.28
600681.55,332373.23,1126.35
600683.88,332373.29,1126.28
600686.24,332373.36,1126.12
600688.61,332373.42,1126.09
600691.04,332373.49,1126.15
600693.40,332373.55,1126.12
600695.67,332373.62,1125.99
600698.00,332373.68,1125.82
600700.27,332373.75,1125.76
600702.67,332373.82,1125.69
600704.94,332373.88,1125.59
600707.23,332373.92,1125.59
600661.45,332376.52,1126.78
600663.78,332376.58,1126.68
600666.15,332376.65,1126.68
600668.45,332376.71,1126.71
600670.88,332376.78,1126.68
600673.18,332376.84,1126.64
600675.48,332376.91,1126.45
600677.88,332376.97,1126.32
600680.14,332377.04,1126.28
600682.51,332377.11,1126.32
600684.87,332377.17,1126.22
600687.20,332377.20,1126.09
600689.54,332377.27,1126.05
600691.90,332377.34,1126.02
600694.30,332377.40,1126.05
600696.63,332377.46,1125.95
600698.90,332377.53,1125.86
600701.30,332377.60,1125.69
600703.63,332377.66,1125.56
600705.96,332377.73,1125.53
600708.29,332377.79,1125.59
600662.73,332381.24,1126.84
600665.03,332381.31,1126.71
600667.30,332381.37,1126.64
600669.73,332381.44,1126.58
600672.09,332381.50,1126.71
600674.43,332381.57,1126.58
600676.79,332381.63,1126.45
600679.12,332381.70,1126.35
600681.52,332381.76,1126.18
600683.82,332381.80,1126.28
600686.09,332381.86,1126.18
600688.45,332381.93,1126.15
600690.82,332381.99,1126.05
600693.18,332382.06,1125.99
600695.55,332382.12,1126.05
600697.88,332382.19,1125.92
600700.21,332382.26,1125.89
600702.48,332382.32,1125.66
600704.78,332382.39,1125.50
600707.15,332382.45,1125.50
600663.41,332385.62,1126.81
600665.78,332385.68,1126.64
600668.11,332385.75,1126.64
600670.41,332385.82,1126.61
600672.74,332385.88,1126.64
600675.04,332385.92,1126.55
600677.44,332385.98,1126.45
600679.77,332386.05,1126.32
600682.07,332386.11,1126.25
600684.50,332386.18,1126.22
600686.83,332386.24,1126.15
600689.17,332386.31,1126.09
600691.43,332386.38,1126.02
600693.77,332386.44,1125.95
600696.16,332386.51,1126.02
600698.50,332386.57,1125.89
600700.86,332386.60,1125.86
600703.19,332386.70,1125.56
600705.53,332386.73,1125.43
600707.86,332386.80,1125.40
600662.48,332389.94,1126.87
600664.88,332390.01,1126.74
600667.08,332390.08,1126.68
600669.45,332390.14,1126.64
600671.81,332390.21,1126.58
600674.18,332390.27,1126.64
600676.58,332390.34,1126.48
600678.84,332390.37,1126.35
600681.21,332390.44,1126.22
600683.61,332390.50,1126.18
600685.91,332390.57,1126.25
600688.24,332390.63,1126.09
600690.60,332390.70,1126.05
600692.97,332390.76,1125.99
600695.33,332390.83,1125.92
600697.70,332390.89,1125.95
600700.00,332390.96,1125.95
600702.26,332391.03,1125.73
600704.63,332391.09,1125.50
600706.93,332391.16,1125.40
600662.85,332393.71,1126.84
600665.18,332393.77,1126.74
600667.52,332393.84,1126.71
600669.82,332393.91,1126.64
600672.21,332393.97,1126.58
600674.61,332394.00,1126.61
600676.88,332394.07,1126.48
600679.24,332394.14,1126.28
600681.58,332394.20,1126.15
600683.91,332394.27,1126.12
600686.34,332394.33,1126.25
600688.67,332394.40,1126.12
600691.00,332394.46,1126.09
600693.30,332394.53,1126.05
600695.63,332394.56,1125.95
600697.93,332394.63,1125.99
600700.30,332394.69,1125.92
600702.70,332394.76,1125.69
600704.93,332394.83,1125.33
600707.26,332394.89,1125.33
600662.10,332398.52,1126.97
600664.50,332398.59,1126.84
600666.86,332398.65,1126.78
600669.13,332398.69,1126.71
600671.46,332398.75,1126.58
600673.83,332398.82,1126.51
600676.26,332398.88,1126.58
600678.56,332398.95,1126.41
600680.86,332399.01,1126.28
600683.26,332399.08,1126.18
600685.52,332399.15,1126.12
600687.92,332399.21,1126.25
600690.19,332399.24,1126.09
600692.55,332399.31,1126.05
600694.95,332399.37,1125.95
600697.25,332399.44,1125.95
600699.65,332399.50,1125.92
600702.04,332399.57,1125.79
600704.28,332399.64,1125.50
600706.61,332399.70,1125.40
600708.94,332399.77,1125.33
600708.76,332364.03,1125.46
600706.53,332363.96,1125.63
600704.20,332363.89,1125.76
600701.90,332363.83,1125.76
600699.60,332363.79,1125.89
600697.23,332363.73,1125.89
600694.96,332363.66,1126.02
600692.67,332363.59,1126.22
600690.33,332363.53,1126.12
600688.10,332363.46,1126.15
600685.80,332363.42,1126.15
600683.53,332363.36,1126.18
600681.10,332363.29,1126.25
600678.74,332363.23,1126.32
600676.54,332363.16,1126.45
600674.24,332363.09,1126.48
600671.97,332363.06,1126.55
600669.67,332362.99,1126.81
600667.34,332362.92,1126.74
600665.04,332362.86,1126.74
600662.71,332362.79,1126.74
600707.09,332368.80,1125.63
600704.82,332368.73,1125.69
600702.49,332368.67,1125.69
600700.19,332368.60,1125.79
600697.96,332368.53,1125.92
600695.69,332368.50,1125.95
600693.42,332368.43,1126.15
600691.06,332368.36,1126.05
600688.76,332368.30,1126.12
600686.46,332368.23,1126.12
600684.13,332368.20,1126.18
600681.83,332368.13,1126.22
600679.53,332368.06,1126.22
600677.33,332367.99,1126.41
600675.03,332367.93,1126.45
600672.66,332367.86,1126.68
600670.40,332367.83,1126.87
600668.03,332367.76,1126.78
600665.63,332367.70,1126.71
600663.40,332367.66,1126.74
600708.31,332372.64,1125.53
600706.11,332372.57,1125.63
600703.78,332372.54,1125.66
600701.51,332372.47,1125.76
600699.15,332372.40,1125.79
600696.85,332372.34,1125.92
600694.58,332372.27,1126.05
600692.28,332372.20,1126.18
600689.98,332372.17,1126.15
600687.68,332372.10,1126.12
600685.42,332372.04,1126.15
600683.09,332371.97,1126.32
600680.75,332371.90,1126.35
600678.49,332371.87,1126.32
600676.15,332371.80,1126.45
600673.89,332371.74,1126.64
600671.62,332371.67,1126.78
600669.29,332371.60,1126.84
600666.96,332371.57,1126.74
600664.59,332371.54,1126.71
600662.33,332371.47,1126.74
600708.96,332376.79,1125.53
600706.66,332376.76,1125.59
600704.32,332376.69,1125.53
600701.99,332376.63,1125.69
600699.73,332376.56,1125.76
600697.49,332376.49,1125.92
600695.23,332376.45,1125.99
600692.93,332376.39,1126.05
600690.59,332376.32,1126.05
600688.29,332376.25,1126.05
600685.96,332376.19,1126.12
600683.66,332376.15,1126.28
600681.40,332376.09,1126.35
600679.03,332376.02,1126.32
600676.73,332375.96,1126.38
600674.40,332375.89,1126.51
600672.13,332375.82,1126.71
600669.90,332375.79,1126.81
600667.53,332375.75,1126.71
600665.23,332375.69,1126.71
600662.93,332375.62,1126.71
600708.56,332381.33,1125.59
600706.19,332381.30,1125.50
600703.86,332381.23,1125.56
600701.59,332381.17,1125.69
600699.29,332381.10,1125.92
600697.00,332381.03,1125.95
600694.76,332381.00,1126.18
600692.50,332380.93,1126.05
600690.20,332380.86,1126.05
600687.86,332380.80,1126.22
600685.63,332380.76,1126.22
600683.40,332380.69,1126.38
600681.03,332380.63,1126.32
600678.73,332380.56,1126.32
600676.43,332380.49,1126.48
600674.17,332380.46,1126.58
600671.83,332380.39,1126.71
600669.47,332380.36,1126.58
600667.17,332380.29,1126.64
600664.84,332380.23,1126.68
600662.57,332380.19,1126.84
600707.99,332385.65,1125.46
600705.69,332385.61,1125.43
600703.36,332385.55,1125.59
600701.12,332385.48,1125.76
600698.92,332385.41,1125.89
600696.53,332385.35,1126.02
600694.23,332385.31,1125.92
600691.93,332385.25,1126.02
600689.59,332385.18,1126.09
600687.36,332385.11,1126.12
600685.03,332385.04,1126.22
600682.73,332385.01,1126.22
600680.36,332384.95,1126.28
600678.06,332384.88,1126.35
600675.80,332384.81,1126.48
600673.47,332384.78,1126.68
600671.20,332384.74,1126.68
600668.80,332384.68,1126.61
600666.57,332384.61,1126.64
600664.37,332384.54,1126.74
600661.97,332384.48,1126.84
600707.80,332389.43,1125.33
600705.47,332389.36,1125.43
600703.17,332389.30,1125.50
600700.90,332389.23,1125.86
600698.60,332389.16,1125.95
600696.34,332389.13,1126.02
600693.97,332389.06,1125.95
600691.67,332388.99,1125.99
600689.34,332388.93,1126.09
600687.04,332388.89,1126.18
600684.74,332388.83,1126.22
600682.37,332388.76,1126.22
600680.11,332388.70,1126.32
600677.81,332388.63,1126.48
600675.48,332388.60,1126.55
600673.28,332388.53,1126.64
600670.98,332388.46,1126.58
600668.68,332388.39,1126.64
600666.35,332388.39,1126.64
600664.05,332388.33,1126.78
600661.78,332388.26,1126.91
600707.34,332393.94,1125.40
600705.14,332393.90,1125.46
600702.80,332393.84,1125.69
600700.50,332393.77,1125.92
600698.17,332393.70,1125.99
600695.84,332393.64,1125.92
600693.54,332393.60,1126.02
600691.27,332393.54,1126.05
600688.97,332393.47,1126.09
600686.61,332393.40,1126.25
600684.28,332393.34,1126.15
600681.94,332393.30,1126.15
600679.64,332393.24,1126.28
600677.38,332393.20,1126.45
600675.11,332393.14,1126.58
600672.85,332393.10,1126.61
600670.55,332393.03,1126.61
600668.25,332392.97,1126.71
600665.91,332392.90,1126.68
600663.61,332392.80,1126.81
600661.38,332392.77,1126.87
600707.43,332398.63,1125.40
600705.14,332398.56,1125.50
600702.87,332398.49,1125.69
600700.57,332398.46,1125.92
600698.30,332398.39,1126.02
600696.00,332398.33,1125.95
600693.70,332398.26,1126.02
600691.34,332398.26,1126.09
600689.01,332398.19,1126.15
600686.77,332398.13,1126.28
600684.34,332398.06,1126.12
600682.08,332398.00,1126.22
600679.87,332397.93,1126.35
600677.54,332397.86,1126.45
600675.28,332397.79,1126.61
600672.91,332397.73,1126.55
600670.61,332397.69,1126.61
600668.34,332397.63,1126.74
600666.05,332397.56,1126.81
600663.85,332397.55,1126.87
600661.51,332397.49,1126.97
600662.52,332402.94,1126.91
600664.85,332403.01,1126.81
600667.25,332403.07,1126.81
600669.55,332403.14,1126.68
600671.92,332403.20,1126.64
600674.31,332403.27,1126.51
600676.64,332403.30,1126.64
600678.94,332403.37,1126.41
600681.31,332403.43,1126.32
600683.64,332403.50,1126.18
600685.94,332403.57,1126.09
600688.34,332403.63,1126.18
600690.74,332403.69,1126.05
600693.04,332403.76,1126.02
600695.34,332403.79,1125.92
600697.67,332403.86,1125.79
600700.03,332403.92,1125.92
600702.43,332403.99,1125.86
600704.70,332404.06,1125.59
600706.93,332404.13,1125.30
600663.43,332407.18,1126.91
600665.76,332407.25,1126.84
600668.06,332407.32,1126.84
600670.46,332407.38,1126.78
600672.82,332407.45,1126.68
600675.09,332407.51,1126.51
600677.45,332407.58,1126.61
600679.79,332407.61,1126.38
600682.22,332407.71,1126.25
600684.55,332407.74,1126.22
600686.82,332407.81,1126.12
600689.25,332407.87,1126.25
600691.58,332407.94,1126.15
600708.77,332402.99,1125.36
600706.50,332402.92,1125.33
600704.24,332402.86,1125.69
600701.94,332402.82,1125.79
600699.70,332402.72,1126.02
600697.31,332402.69,1125.86
600695.04,332402.62,1125.95
600692.71,332402.55,1126.02
600690.38,332402.49,1126.05
600688.11,332402.45,1126.18
600685.74,332402.39,1126.09
600683.48,332402.32,1126.18
600681.15,332402.26,1126.38
600678.85,332402.22,1126.45
600676.58,332402.19,1126.61
600674.25,332402.12,1126.45
600672.05,332402.05,1126.61
600669.72,332402.02,1126.68
600667.42,332401.95,1126.81
600665.12,332401.88,1126.81
600662.78,332401.82,1126.91
600708.72,332407.10,1125.33
600706.36,332407.06,1125.36
600704.16,332406.99,1125.69
600701.82,332406.93,1125.89
600699.62,332406.86,1125.99
600697.29,332406.82,1125.89
600694.89,332406.76,1125.99
600692.66,332406.69,1126.09
600690.39,332406.62,1126.18
600688.09,332406.59,1126.22
600685.76,332406.52,1126.12
600683.43,332406.49,1126.22
600681.16,332406.42,1126.32
600678.83,332406.36,1126.51
600676.60,332406.32,1126.61
600674.36,332406.25,1126.58
600672.03,332406.19,1126.71
600669.73,332406.15,1126.74
600667.40,332406.09,1126.84
600665.04,332406.02,1126.87
600662.74,332405.96,1126.94
600710.14,332408.43,1125.27
600712.50,332408.50,1125.07
600714.84,332408.56,1124.97
600717.17,332408.63,1124.84
600719.50,332408.70,1124.87
600721.90,332408.73,1124.94
600724.26,332408.79,1124.77
600726.53,332408.86,1124.71
600728.83,332408.93,1124.48
600731.13,332408.99,1124.28
600733.43,332409.06,1124.08
600735.83,332409.12,1124.08
600738.09,332409.19,1123.82
600740.46,332409.26,1123.63
600742.82,332409.29,1123.66
600745.12,332409.36,1123.66
600747.46,332409.42,1123.59
600749.79,332409.49,1123.56
600710.89,332413.01,1125.27
600713.16,332413.04,1125.00
600715.55,332413.11,1124.97
600717.89,332413.17,1124.87
600720.25,332413.24,1124.94
600722.62,332413.30,1124.97
600724.88,332413.37,1124.77
600727.22,332413.44,1124.64
600729.52,332413.47,1124.41
600731.82,332413.54,1124.22
600734.08,332413.61,1124.08
600736.41,332413.67,1123.95
600738.78,332413.74,1123.72
600741.05,332413.80,1123.69
600743.44,332413.87,1123.69
600745.81,332413.93,1123.66
600748.11,332413.97,1123.56
600750.51,332414.03,1123.56
600709.70,332417.51,1125.27
600712.07,332417.57,1125.17
600714.34,332417.64,1124.97
600716.67,332417.70,1124.87
600719.07,332417.77,1124.81
600721.43,332417.83,1125.10
600723.73,332417.87,1124.87
600726.03,332417.93,1124.74
600728.33,332418.00,1124.58
600730.63,332418.07,1124.38
600732.90,332418.14,1124.15
600735.26,332418.20,1124.05
600737.63,332418.27,1123.89
600739.93,332418.33,1123.69
600742.26,332418.37,1123.66
600744.62,332418.43,1123.69
600746.99,332418.50,1123.63
600749.35,332418.56,1123.49
600709.92,332421.83,1125.33
600712.29,332421.86,1125.23
600714.62,332421.93,1125.00
600716.92,332422.00,1124.91
600719.22,332422.06,1124.87
600721.65,332422.13,1125.04
600723.95,332422.19,1124.87
600726.31,332422.23,1124.81
600728.58,332422.29,1124.61
600730.91,332422.36,1124.41
600733.25,332422.43,1124.15
600735.55,332422.49,1124.08
600737.85,332422.56,1123.89
600740.14,332422.63,1123.53
600742.51,332422.66,1123.69
600744.94,332422.72,1123.69
600747.24,332422.79,1123.56
600749.60,332422.85,1123.59
600710.60,332425.88,1125.23
600712.99,332425.95,1125.20
600715.26,332425.98,1124.97
600717.66,332426.05,1124.94
600720.06,332426.11,1125.04
600722.32,332426.18,1125.04
600724.62,332426.25,1124.87
600726.95,332426.28,1124.74
600729.35,332426.34,1124.58
600731.62,332426.41,1124.38
600733.92,332426.48,1124.15
600736.32,332426.54,1124.05
600738.58,332426.61,1123.89
600740.88,332426.68,1123.63
600743.18,332426.71,1123.66
600745.55,332426.77,1123.72
600747.94,332426.84,1123.63
600750.21,332426.91,1123.63
600709.20,332431.08,1125.50
600711.50,332431.14,1125.27
600713.76,332431.21,1125.13
600716.13,332431.28,1125.00
600718.56,332431.34,1125.00
600720.99,332431.37,1125.20
600723.26,332431.44,1125.07
600725.52,332431.51,1124.91
600727.86,332431.57,1124.77
600730.16,332431.64,1124.54
600732.52,332431.70,1124.45
600734.82,332431.74,1124.25
600737.12,332431.80,1124.05
600739.49,332431.87,1123.79
600741.75,332431.94,1123.79
600744.08,332432.00,1123.72
600746.42,332432.03,1123.76
600748.68,332432.10,1123.72
600751.08,332432.17,1123.66
600709.22,332435.41,1125.56
600711.52,332435.48,1125.36
600713.79,332435.54,1125.10
600716.12,332435.61,1125.07
600718.52,332435.67,1124.91
600720.88,332435.71,1125.33
600723.25,332435.77,1125.13
600725.58,332435.84,1124.94
600727.85,332435.90,1124.81
600730.18,332435.97,1124.64
600732.48,332436.00,1124.45
600734.84,332436.07,1124.25
600737.21,332436.13,1124.12
600739.51,332436.20,1123.89
600741.84,332436.27,1123.82
600744.14,332436.33,1123.86
600746.47,332436.37,1123.82
600748.80,332436.43,1123.72
600751.17,332436.50,1123.69
600709.67,332439.79,1125.63
600711.97,332439.86,1125.46
600714.27,332439.93,1125.13
600716.64,332439.96,1125.07
600718.97,332440.03,1125.10
600721.37,332440.09,1125.30
600723.67,332440.16,1125.13
600726.06,332440.22,1124.97
600728.36,332440.26,1124.84
600730.66,332440.32,1124.64
600733.06,332440.39,1124.48
600735.29,332440.45,1124.28
600737.69,332440.52,1124.18
600740.03,332440.58,1123.92
600742.29,332440.62,1123.86
600744.62,332440.69,1123.92
600746.99,332440.75,1123.95
600749.39,332440.81,1123.86
600749.88,332408.17,1123.53
600747.55,332408.11,1123.56
600745.32,332408.04,1123.63
600743.05,332408.00,1123.66
600740.72,332407.94,1123.69
600738.42,332407.87,1123.79
600736.12,332407.80,1124.05
600733.82,332407.77,1124.08
600731.55,332407.70,1124.22
600729.32,332407.63,1124.41
600727.15,332407.56,1124.68
600724.82,332407.53,1124.74
600722.49,332407.46,1124.87
600720.25,332407.40,1124.94
600717.85,332407.33,1124.81
600751.43,332413.05,1123.49
600749.10,332412.99,1123.49
600746.90,332412.92,1123.63
600744.63,332412.85,1123.69
600742.33,332412.82,1123.72
600740.00,332412.75,1123.66
600737.70,332412.68,1123.82
600735.47,332412.61,1124.02
600733.13,332412.58,1124.08
600730.87,332412.51,1124.35
600728.60,332412.45,1124.45
600726.30,332412.38,1124.74
600724.07,332412.34,1124.81
600721.83,332412.27,1125.04
600719.50,332412.21,1124.97
600717.17,332412.18,1124.81
600714.87,332412.11,1125.00
600712.57,332412.04,1125.00
600710.30,332411.97,1125.33
600751.38,332417.19,1123.46
600749.12,332417.12,1123.53
600746.78,332417.06,1123.63
600744.58,332417.02,1123.69
600742.28,332416.95,1123.69
600739.95,332416.89,1123.66
600737.72,332416.85,1123.86
600735.39,332416.79,1124.02
600733.18,332416.72,1124.12
600730.95,332416.65,1124.35
600728.65,332416.61,1124.48
600726.38,332416.55,1124.64
600724.09,332416.48,1124.84
600721.85,332416.41,1125.10
600719.52,332416.38,1124.87
600717.19,332416.31,1124.87
600714.92,332416.24,1124.97
600712.62,332416.21,1125.10
600710.29,332416.14,1125.30
600750.39,332421.49,1123.53
600748.12,332421.42,1123.63
600745.82,332421.35,1123.69
600743.55,332421.32,1123.69
600741.32,332421.25,1123.72
600738.99,332421.18,1123.72
600736.72,332421.11,1124.08
600734.49,332421.08,1124.05
600732.19,332421.01,1124.25
600729.89,332420.94,1124.48
600727.66,332420.88,1124.68
600725.39,332420.84,1124.84
600723.02,332420.78,1124.94
600720.79,332420.71,1125.04
600718.49,332420.67,1124.84
600716.09,332420.64,1124.91
600713.76,332420.54,1125.07
600711.56,332420.47,1125.23
600709.29,332420.44,1125.33
600750.35,332425.85,1123.56
600748.01,332425.82,1123.69
600745.78,332425.75,1123.66
600743.48,332425.68,1123.66
600741.15,332425.65,1123.79
600738.85,332425.58,1123.79
600736.58,332425.52,1124.12
600734.28,332425.45,1124.18
600732.02,332425.41,1124.35
600729.78,332425.35,1124.54
600727.55,332425.28,1124.74
600725.22,332425.24,1124.84
600722.98,332425.18,1124.97
600720.68,332425.11,1125.04
600718.32,332425.08,1124.94
600716.02,332425.04,1124.94
600713.69,332424.94,1125.04
600711.45,332424.88,1125.40
600709.19,332424.84,1125.50
600749.44,332430.93,1123.63
600747.24,332430.86,1123.69
600744.90,332430.80,1123.76
600742.64,332430.76,1123.76
600740.34,332430.70,1123.72
600738.07,332430.63,1124.02
600735.84,332430.59,1124.12
600733.54,332430.53,1124.22
600731.24,332430.46,1124.48
600729.01,332430.42,1124.64
600726.67,332430.36,1124.74
600724.44,332430.29,1124.94
600722.11,332430.26,1125.13
600719.78,332430.22,1125.04
600717.48,332430.16,1125.00
600715.18,332430.06,1125.23
600712.88,332430.02,1125.17
600710.58,332429.95,1125.36
600750.67,332435.17,1123.72
600748.37,332435.13,1123.72
600746.07,332435.06,1123.82
600743.77,332435.00,1123.82
600741.44,332434.96,1123.86
600739.14,332434.90,1123.92
600736.94,332434.83,1124.12
600734.64,332434.79,1124.31
600732.31,332434.73,1124.45
600730.08,332434.66,1124.61
600727.84,332434.62,1124.81
600725.58,332434.56,1124.91
600723.25,332434.52,1125.10
600721.01,332434.45,1125.30
600718.61,332434.42,1125.07
600716.28,332434.36,1125.04
600714.01,332434.26,1125.20
600711.68,332434.22,1125.17
600709.45,332434.16,1125.56
600750.23,332439.38,1123.82
600747.93,332439.31,1123.89
600745.70,332439.28,1123.92
600743.40,332439.21,1123.89
600741.10,332439.18,1123.82
600738.80,332439.11,1124.05
600736.54,332439.04,1124.22
600734.24,332439.01,1124.31
600731.94,332438.94,1124.58
600729.67,332438.87,1124.71
600727.37,332438.84,1124.91
600725.11,332438.80,1125.04
600722.84,332438.74,1125.23
600720.51,332438.67,1125.30
600718.14,332438.64,1125.04
600715.87,332438.54,1125.10
600713.57,332438.47,1125.20
600711.31,332438.44,1125.59
600710.23,332444.44,1125.76
600712.59,332444.51,1125.50
600714.86,332444.57,1125.17
600717.26,332444.64,1125.04
600719.66,332444.67,1125.17
600721.99,332444.73,1125.33
600724.29,332444.80,1125.13
600726.55,332444.84,1124.97
600728.95,332444.90,1124.87
600731.29,332444.97,1124.74
600733.58,332445.03,1124.54
600735.98,332445.10,1124.38
600738.25,332445.13,1124.28
600740.52,332445.20,1123.99
600742.91,332445.26,1124.02
600745.28,332445.33,1124.08
600747.61,332445.36,1124.02
600749.88,332445.43,1123.95
600711.09,332449.41,1125.76
600713.32,332449.44,1125.50
600715.62,332449.51,1125.27
600717.99,332449.57,1125.23
600720.42,332449.64,1125.36
600722.72,332449.67,1125.40
600725.05,332449.74,1125.20
600727.42,332449.80,1125.04
600729.72,332449.87,1124.97
600732.05,332449.90,1124.87
600734.35,332449.97,1124.54
600736.68,332450.03,1124.51
600739.01,332450.10,1124.41
600741.31,332450.17,1124.05
600743.71,332450.20,1124.18
600746.04,332450.26,1124.28
600748.34,332450.33,1124.22
600750.70,332450.36,1124.12
600711.31,332453.63,1125.99
600713.54,332453.70,1125.53
600715.84,332453.77,1125.33
600718.21,332453.83,1125.20
600720.51,332453.87,1125.30
600722.97,332453.93,1125.46
600725.27,332454.00,1125.17
600727.60,332454.06,1125.07
600729.97,332454.10,1125.04
600732.23,332454.16,1124.94
600734.60,332454.23,1124.71
600736.96,332454.29,1124.64
600739.26,332454.33,1124.48
600741.53,332454.39,1124.28
600743.83,332454.46,1124.35
600746.23,332454.49,1124.41
600748.56,332454.56,1124.38
600750.82,332454.63,1124.28
600709.23,332457.89,1125.92
600711.56,332457.96,1125.99
600713.83,332458.03,1125.69
600716.19,332458.09,1125.43
600718.49,332458.13,1125.33
600720.86,332458.19,1125.43
600723.25,332458.26,1125.53
600725.62,332458.32,1125.33
600727.89,332458.36,1125.27
600730.25,332458.42,1125.20
600732.62,332458.49,1125.04
600734.88,332458.52,1124.87
600737.18,332458.59,1124.74
600739.48,332458.65,1124.58
600741.71,332458.69,1124.45
600744.15,332458.75,1124.54
600746.51,332458.82,1124.58
600748.88,332458.88,1124.51
600751.27,332458.91,1124.48
600709.63,332462.94,1126.12
600712.03,332463.00,1126.12
600714.36,332463.00,1125.89
600716.63,332463.07,1125.50
600718.93,332463.14,1125.50
600721.26,332463.17,1125.66
600723.66,332463.23,1125.63
600725.99,332463.30,1125.53
600728.39,332463.36,1125.43
600730.65,332463.40,1125.30
600732.92,332463.47,1125.17
600735.29,332463.53,1124.97
600737.58,332463.56,1124.94
600739.95,332463.63,1124.71
600742.28,332463.70,1124.64
600744.61,332463.73,1124.74
600746.95,332463.79,1124.71
600749.24,332463.83,1124.74
600710.16,332467.65,1126.09
600712.52,332467.68,1126.09
600714.85,332467.71,1125.86
600717.12,332467.78,1125.59
600719.49,332467.81,1125.79
600721.88,332467.88,1125.86
600724.22,332467.94,1125.73
600726.52,332468.01,1125.56
600728.81,332468.05,1125.66
600731.11,332468.11,1125.36
600733.41,332468.15,1125.30
600735.75,332468.21,1125.13
600738.11,332468.28,1125.07
600740.41,332468.34,1124.84
600742.84,332468.37,1124.91
600745.17,332468.44,1125.00
600747.47,332468.47,1124.97
600749.84,332468.54,1124.94
600710.38,332472.07,1126.18
600712.68,332472.14,1126.15
600714.98,332472.21,1125.89
600717.34,332472.21,1125.73
600719.64,332472.27,1125.79
600722.04,332472.34,1125.92
600724.31,332472.37,1125.76
600726.64,332472.44,1125.69
600729.07,332472.50,1125.79
600731.34,332472.54,1125.56
600733.70,332472.60,1125.46
600736.03,332472.67,1125.30
600738.33,332472.70,1125.23
600740.70,332472.77,1125.04
600743.03,332472.83,1125.10
600745.39,332472.87,1125.17
600747.73,332472.93,1125.20
600750.06,332472.96,1125.17
600710.64,332476.76,1126.32
600712.98,332476.79,1126.25
600715.34,332476.86,1126.02
600717.67,332476.93,1125.89
600720.00,332476.93,1125.89
600722.34,332476.99,1126.12
600724.64,332477.06,1125.82
600726.93,332477.09,1125.79
600729.30,332477.16,1125.86
600731.70,332477.19,1125.79
600734.00,332477.26,1125.56
600736.36,332477.32,1125.46
600738.69,332477.35,1125.40
600740.93,332477.42,1125.20
600743.36,332477.48,1125.30
600745.72,332477.52,1125.40
600748.05,332477.58,1125.43
600750.42,332477.62,1125.36
600749.36,332444.39,1123.92
600747.02,332444.33,1124.02
600744.72,332444.29,1124.02
600742.43,332444.23,1123.99
600740.13,332444.19,1124.02
600737.96,332444.12,1124.31
600735.63,332444.06,1124.38
600733.33,332444.02,1124.58
600731.09,332443.95,1124.77
600728.76,332443.92,1124.84
600726.46,332443.89,1124.94
600724.16,332443.82,1125.13
600721.90,332443.75,1125.36
600719.63,332443.72,1125.20
600717.26,332443.65,1125.04
600715.00,332443.55,1125.20
600712.76,332443.52,1125.43
600710.50,332443.45,1125.69
600750.90,332449.08,1124.08
600748.50,332449.01,1124.15
600746.17,332448.98,1124.25
600743.87,332448.91,1124.15
600741.60,332448.88,1124.15
600739.34,332448.81,1124.25
600737.04,332448.74,1124.51
600734.77,332448.71,1124.58
600732.47,332448.64,1124.81
600730.21,332448.61,1124.94
600727.94,332448.57,1125.04
600725.67,332448.50,1125.13
600723.47,332448.47,1125.33
600721.14,332448.40,1125.36
600718.78,332448.34,1125.27
600716.48,332448.30,1125.20
600714.14,332448.20,1125.33
600711.91,332448.17,1125.63
600709.64,332448.10,1125.86
600749.66,332453.05,1124.28
600747.46,332452.98,1124.35
600745.13,332452.95,1124.35
600742.80,332452.88,1124.28
600740.47,332452.85,1124.28
600738.20,332452.78,1124.61
600736.00,332452.71,1124.68
600733.70,332452.71,1124.74
600731.47,332452.64,1124.94
600729.14,332452.61,1125.10
600726.84,332452.54,1125.10
600724.54,332452.48,1125.20
600722.27,332452.44,1125.43
600720.00,332452.37,1125.27
600717.64,332452.34,1125.23
600715.27,332452.24,1125.33
600713.04,332452.17,1125.59
600710.74,332452.14,1125.86
600751.60,332457.69,1124.45
600749.27,332457.62,1124.45
600746.97,332457.56,1124.54
600744.73,332457.52,1124.51
600742.37,332457.46,1124.41
600740.07,332457.42,1124.48
600737.87,332457.35,1124.68
600735.57,332457.32,1124.81
600733.27,332457.29,1124.91
600731.01,332457.22,1125.13
600728.71,332457.18,1125.23
600726.37,332457.12,1125.20
600724.11,332457.05,1125.43
600721.84,332457.01,1125.53
600719.48,332456.95,1125.30
600717.28,332456.91,1125.33
600714.94,332456.81,1125.50
600712.71,332456.78,1125.82
600710.44,332456.74,1125.99
600750.56,332462.84,1124.64
600748.30,332462.80,1124.68
600745.93,332462.74,1124.68
600743.60,332462.67,1124.64
600741.30,332462.64,1124.58
600738.97,332462.61,1124.77
600736.74,332462.57,1124.91
600734.40,332462.51,1124.97
600732.14,332462.44,1125.20
600729.87,332462.40,1125.33
600727.54,332462.34,1125.43
600725.27,332462.30,1125.53
600722.94,332462.24,1125.63
600720.67,332462.17,1125.59
600718.41,332462.13,1125.46
600716.07,332462.07,1125.53
600713.84,332462.03,1125.89
600711.57,332461.96,1126.18
600709.21,332461.93,1126.02
600749.63,332467.17,1124.87
600747.24,332467.10,1124.87
600745.00,332467.07,1124.94
600742.60,332467.00,1124.81
600740.27,332467.00,1124.77
600738.04,332466.93,1125.04
600735.77,332466.87,1125.13
600733.54,332466.83,1125.20
600731.27,332466.76,1125.43
600728.97,332466.73,1125.56
600726.64,332466.66,1125.46
600724.34,332466.63,1125.69
600722.08,332466.56,1125.82
600719.71,332466.53,1125.69
600717.38,332466.46,1125.53
600715.18,332466.43,1125.66
600712.95,332466.36,1126.02
600710.68,332466.32,1126.12
600750.84,332471.60,1125.07
600748.54,332471.53,1125.10
600746.24,332471.50,1125.10
600743.88,332471.46,1125.07
600741.58,332471.43,1124.97
600739.28,332471.36,1125.17
600736.98,332471.33,1125.30
600734.68,332471.26,1125.33
600732.38,332471.23,1125.56
600730.18,332471.16,1125.59
600727.88,332471.12,1125.66
600725.58,332471.06,1125.73
600723.32,332471.02,1125.82
600720.99,332470.96,1125.86
600718.72,332470.92,1125.76
600716.42,332470.85,1125.69
600714.19,332470.82,1125.99
600711.85,332470.75,1126.22
600709.42,332470.69,1126.15
600750.22,332476.50,1125.33
600747.89,332476.47,1125.40
600745.56,332476.44,1125.33
600743.26,332476.37,1125.27
600740.96,332476.34,1125.13
600738.73,332476.27,1125.36
600736.40,332476.24,1125.43
600734.16,332476.17,1125.53
600731.90,332476.13,1125.73
600729.56,332476.07,1125.82
600727.27,332476.03,1125.76
600724.90,332475.97,1125.79
600722.67,332475.93,1126.05
600720.34,332475.87,1125.92
600718.04,332475.83,1125.86
600715.77,332475.76,1125.92
600713.41,332475.73,1126.22
600711.11,332475.67,1126.28
600751.47,332481.00,1125.46
600749.07,332480.94,1125.53
600746.80,332480.90,1125.53
600744.50,332480.87,1125.43
600742.17,332480.80,1125.36
600739.87,332480.77,1125.40
600737.57,332480.70,1125.63
600735.31,332480.66,1125.59
600733.01,332480.60,1125.79
600730.77,332480.56,1125.95
600728.51,332480.49,1126.02
600726.14,332480.46,1125.99
600723.91,332480.39,1125.99
600721.61,332480.36,1126.18
600719.24,332480.29,1125.92
600716.98,332480.26,1126.02
600714.65,332480.19,1126.18
600712.38,332480.16,1126.32
600710.15,332480.09,1126.41
600711.01,332481.67,1126.45
600713.28,332481.74,1126.28
600715.61,332481.81,1126.09
600717.98,332481.84,1125.95
600720.27,332481.91,1126.05
600722.67,332481.94,1126.18
600725.00,332481.97,1126.05
600727.40,332482.04,1126.02
600729.73,332482.07,1126.05
600732.03,332482.14,1125.89
600734.40,332482.20,1125.66
600736.70,332482.23,1125.66
600739.00,332482.30,1125.56
600741.26,332482.34,1125.33
600743.63,332482.40,1125.36
600746.09,332482.46,1125.59
600748.42,332482.50,1125.63
600750.82,332482.56,1125.53
600710.50,332485.82,1126.58
600712.87,332485.86,1126.48
600715.20,332485.92,1126.25
600717.50,332485.99,1126.09
600719.83,332486.02,1126.12
600722.20,332486.09,1126.32
600724.59,332486.12,1126.15
600726.86,332486.15,1126.05
600729.26,332486.22,1126.12
600731.59,332486.25,1126.09
600733.86,332486.32,1125.99
600736.22,332486.35,1125.82
600738.49,332486.42,1125.76
600740.85,332486.48,1125.56
600743.25,332486.51,1125.63
600745.58,332486.58,1125.73
600747.91,332486.61,1125.76
600750.18,332486.68,1125.73
600710.67,332490.45,1126.64
600712.97,332490.52,1126.51
600715.36,332490.55,1126.32
600717.66,332490.61,1126.22
600720.03,332490.65,1126.28
600722.33,332490.71,1126.45
600724.66,332490.75,1126.28
600727.06,332490.81,1126.25
600729.42,332490.87,1126.28
600731.82,332490.87,1126.22
600734.08,332490.94,1126.05
600736.35,332490.98,1125.99
600738.68,332491.04,1125.95
600741.02,332491.11,1125.79
600743.41,332491.14,1125.82
600745.81,332491.20,1125.95
600749.85,332485.44,1125.69
600747.58,332485.41,1125.73
600745.22,332485.38,1125.66
600742.92,332485.31,1125.56
600740.56,332485.28,1125.53
600738.29,332485.21,1125.73
600736.02,332485.17,1125.82
600733.69,332485.11,1125.89
600731.43,332485.07,1126.09
600729.09,332485.01,1126.09
600726.79,332484.97,1126.15
600724.49,332484.91,1126.15
600722.20,332484.87,1126.32
600719.90,332484.81,1126.15
600717.60,332484.77,1126.05
600715.40,332484.74,1126.22
600713.20,332484.67,1126.38
600710.83,332484.60,1126.61
600751.46,332490.16,1125.89
600749.13,332490.12,1125.89
600746.83,332490.06,1125.92
600744.50,332490.02,1125.82
600742.17,332489.96,1125.76
600739.87,332489.93,1125.79
600737.57,332489.86,1125.95
600735.24,332489.83,1126.02
600732.97,332489.76,1126.12
600730.67,332489.72,1126.28
600728.44,332489.69,1126.32
600726.14,332489.62,1126.15
600723.87,332489.59,1126.32
600721.57,332489.52,1126.38
600719.21,332489.49,1126.22
600716.94,332489.45,1126.18
600714.64,332489.39,1126.38
600712.34,332489.32,1126.55
600710.14,332489.28,1126.64
600710.40,332291.54,1124.02
600712.77,332291.63,1123.86
600715.14,332291.70,1123.79
600717.47,332291.77,1123.82
600719.73,332291.80,1123.56
600722.10,332291.87,1123.56
600724.53,332291.93,1123.63
600726.76,332292.00,1123.40
600729.13,332292.09,1123.20
600731.56,332292.16,1123.23
600733.89,332292.22,1123.03
600736.26,332292.29,1122.81
600738.59,332292.35,1122.81
600740.92,332292.42,1122.81
600743.26,332292.49,1122.77
600745.52,332292.52,1122.71
600747.85,332292.59,1122.67
600750.12,332292.65,1122.58
600709.99,332295.42,1124.18
600712.32,332295.49,1123.99
600714.65,332295.55,1123.89
600717.05,332295.62,1123.99
600719.29,332295.69,1123.76
600721.68,332295.75,1123.69
600724.08,332295.81,1123.76
600726.32,332295.88,1123.56
600728.68,332295.95,1123.36
600731.05,332296.01,1123.36
600733.38,332296.08,1123.26
600735.68,332296.15,1123.00
600738.04,332296.21,1123.00
600740.38,332296.28,1122.97
600742.64,332296.34,1122.90
600744.97,332296.38,1122.90
600747.27,332296.44,1122.84
600749.61,332296.51,1122.71
600710.02,332299.98,1124.38
600712.25,332300.05,1124.08
600714.58,332300.12,1123.99
600716.95,332300.18,1124.18
600719.25,332300.25,1123.99
600721.61,332300.31,1123.76
600723.98,332300.38,1123.82
600726.34,332300.44,1123.69
600728.64,332300.51,1123.49
600730.98,332300.58,1123.46
600733.37,332300.64,1123.40
600735.61,332300.71,1123.13
600737.97,332300.77,1123.17
600740.34,332300.84,1123.03
600742.70,332300.90,1123.17
600744.94,332300.97,1122.97
600747.24,332301.04,1123.00
600749.60,332301.11,1122.87
600711.24,332303.76,1124.38
600713.60,332303.82,1124.18
600715.97,332303.89,1124.15
600718.30,332303.95,1124.15
600720.57,332304.02,1123.86
600722.87,332304.09,1123.89
600725.30,332304.15,1123.92
600727.60,332304.22,1123.76
600729.90,332304.28,1123.53
600732.30,332304.35,1123.59
600734.60,332304.41,1123.36
600736.90,332304.48,1123.23
600739.26,332304.55,1123.20
600741.66,332304.61,1123.20
600743.96,332304.68,1123.13
600746.26,332304.74,1123.10
600748.59,332304.81,1123.03
600750.92,332304.88,1122.97
600710.66,332307.71,1124.71
600712.86,332307.78,1124.28
600715.16,332307.85,1124.15
600717.56,332307.91,1124.12
600719.93,332307.98,1124.05
600722.26,332308.04,1123.95
600724.62,332308.11,1124.02
600726.96,332308.17,1123.92
600729.26,332308.24,1123.69
600731.55,332308.28,1123.66
600733.89,332308.34,1123.56
600736.22,332308.44,1123.36
600738.55,332308.51,1123.30
600740.95,332308.57,1123.30
600743.28,332308.64,1123.23
600745.65,332308.70,1123.23
600747.95,332308.73,1123.23
600750.21,332308.80,1123.10
600710.05,332311.83,1124.91
600712.32,332311.90,1124.45
600714.65,332311.97,1124.31
600716.95,332312.03,1124.28
600719.25,332312.10,1124.28
600721.55,332312.17,1124.02
600723.85,332312.23,1124.05
600726.18,332312.30,1124.02
600728.52,332312.36,1123.86
600730.85,332312.43,1123.72
600733.25,332312.49,1123.72
600735.55,332312.56,1123.49
600737.88,332312.63,1123.43
600740.25,332312.69,1123.43
600742.58,332312.76,1123.36
600744.91,332312.82,1123.33
600747.21,332312.89,1123.33
600749.61,332312.95,1123.26
600709.19,332316.22,1124.97
600711.46,332316.29,1124.81
600713.79,332316.36,1124.54
600716.12,332316.42,1124.48
600718.49,332316.49,1124.51
600720.82,332316.55,1124.25
600723.19,332316.62,1124.25
600725.52,332316.68,1124.22
600727.79,332316.75,1124.08
600730.15,332316.82,1123.89
600732.52,332316.88,1123.92
600734.78,332316.95,1123.72
600737.08,332317.02,1123.49
600739.42,332317.08,1123.46
600741.85,332317.14,1123.56
600744.15,332317.21,1123.46
600746.45,332317.28,1123.46
600748.78,332317.34,1123.46
600751.11,332317.41,1123.33
600710.87,332319.79,1124.94
600713.14,332319.85,1124.58
600715.44,332319.92,1124.45
600717.80,332319.99,1124.54
600720.13,332320.02,1124.64
600722.40,332320.09,1124.28
600724.70,332320.15,1124.28
600727.06,332320.22,1124.22
600729.40,332320.32,1123.99
600731.70,332320.35,1123.92
600734.06,332320.42,1123.86
600736.39,332320.51,1123.59
600738.73,332320.58,1123.56
600741.16,332320.64,1123.56
600743.42,332320.71,1123.49
600745.76,332320.74,1123.46
600748.09,332320.81,1123.49
600750.42,332320.88,1123.46
600710.33,332324.07,1125.04
600712.60,332324.14,1124.81
600714.90,332324.20,1124.61
600717.23,332324.27,1124.41
600719.56,332324.33,1124.64
600721.86,332324.40,1124.38
600724.23,332324.47,1124.45
600726.53,332324.53,1124.28
600728.89,332324.60,1124.15
600731.26,332324.66,1124.05
600733.59,332324.73,1124.02
600735.82,332324.80,1123.72
600738.22,332324.86,1123.69
600740.59,332324.93,1123.66
600742.89,332324.99,1123.59
600745.29,332325.06,1123.63
600747.62,332325.12,1123.56
600749.95,332325.19,1123.59
600749.56,332291.42,1122.58
600747.16,332291.36,1122.67
600744.86,332291.29,1122.71
600742.56,332291.23,1122.74
600740.23,332291.16,1122.77
600737.93,332291.09,1122.77
600735.60,332291.06,1122.81
600733.33,332290.99,1123.03
600731.10,332290.92,1123.20
600751.26,332295.77,1122.61
600748.99,332295.71,1122.71
600746.76,332295.64,1122.84
600744.49,332295.57,1122.90
600742.13,332295.50,1122.90
600739.86,332295.44,1122.94
600737.53,332295.40,1122.97
600735.20,332295.34,1123.00
600732.96,332295.27,1123.26
600730.63,332295.20,1123.33
600728.36,332295.14,1123.36
600726.06,332295.07,1123.59
600723.76,332295.00,1123.76
600721.46,332294.94,1123.66
600719.13,332294.87,1123.76
600716.90,332294.83,1123.95
600714.53,332294.77,1123.89
600712.30,332294.70,1123.95
600710.03,332294.63,1124.18
600751.58,332300.10,1122.77
600749.34,332300.03,1122.84
600747.04,332300.00,1122.97
600744.75,332299.93,1123.00
600742.48,332299.86,1123.10
600740.15,332299.79,1123.20
600737.85,332299.73,1123.10
600735.51,332299.66,1123.10
600733.25,332299.59,1123.36
600730.98,332299.56,1123.43
600728.62,332299.49,1123.46
600726.35,332299.43,1123.66
600724.11,332299.36,1123.79
600721.85,332299.29,1123.76
600719.58,332299.22,1123.89
600717.31,332299.16,1124.15
600714.95,332299.12,1123.95
600712.62,332299.06,1124.02
600710.35,332298.99,1124.28
600749.80,332303.56,1122.97
600747.50,332303.53,1123.07
600745.24,332303.46,1123.07
600742.94,332303.39,1123.13
600740.61,332303.33,1123.17
600738.24,332303.26,1123.20
600735.97,332303.19,1123.20
600733.67,332303.13,1123.46
600731.38,332303.09,1123.56
600729.14,332303.03,1123.53
600726.91,332302.96,1123.76
600724.58,332302.89,1123.92
600722.21,332302.83,1123.86
600719.98,332302.76,1123.89
600717.74,332302.72,1124.15
600715.38,332302.66,1124.15
600713.11,332302.59,1124.18
600710.81,332302.52,1124.41
600750.51,332307.71,1123.07
600748.24,332307.64,1123.17
600745.98,332307.57,1123.20
600743.65,332307.54,1123.23
600741.31,332307.48,1123.26
600739.01,332307.41,1123.26
600736.71,332307.34,1123.33
600734.45,332307.27,1123.46
600732.11,332307.21,1123.63
600729.82,332307.14,1123.63
600727.55,332307.07,1123.86
600725.25,332307.01,1123.99
600722.95,332306.97,1123.92
600720.58,332306.91,1123.95
600718.38,332306.84,1124.15
600716.15,332306.77,1124.08
600713.82,332306.70,1124.18
600711.55,332306.67,1124.31
600709.28,332306.57,1124.68
600750.76,332312.07,1123.17
600748.56,332312.00,1123.26
600746.23,332311.93,1123.30
600743.93,332311.87,1123.30
600741.60,332311.80,1123.36
600739.30,332311.73,1123.36
600737.03,332311.70,1123.40
600734.70,332311.63,1123.53
600732.47,332311.56,1123.76
600730.10,332311.50,1123.76
600727.87,332311.43,1123.86
600725.67,332311.36,1124.05
600723.33,332311.33,1124.02
600721.04,332311.26,1124.02
600718.77,332311.19,1124.25
600716.44,332311.13,1124.25
600714.14,332311.06,1124.31
600711.80,332311.00,1124.48
600709.60,332310.93,1124.87
600750.84,332315.97,1123.33
600748.61,332315.90,1123.43
600746.37,332315.87,1123.43
600744.04,332315.80,1123.43
600741.71,332315.74,1123.53
600739.31,332315.67,1123.63
600736.98,332315.61,1123.56
600734.71,332315.54,1123.69
600732.48,332315.47,1123.89
600730.24,332315.43,1123.86
600727.95,332315.37,1124.05
600725.65,332315.30,1124.18
600723.38,332315.23,1124.22
600721.01,332315.17,1124.15
600718.78,332315.10,1124.45
600716.45,332315.03,1124.45
600714.12,332315.00,1124.45
600711.85,332314.93,1124.58
600709.65,332314.86,1124.94
600751.17,332319.67,1123.46
600748.81,332319.61,1123.46
600746.58,332319.54,1123.46
600744.34,332319.47,1123.46
600742.04,332319.44,1123.56
600739.74,332319.37,1123.53
600737.41,332319.30,1123.59
600735.11,332319.24,1123.69
600732.88,332319.17,1123.92
600730.51,332319.10,1123.89
600728.28,332319.04,1124.18
600725.95,332318.97,1124.22
600723.65,332318.94,1124.28
600721.31,332318.87,1124.25
600719.08,332318.80,1124.71
600716.75,332318.73,1124.51
600714.38,332318.67,1124.48
600712.12,332318.60,1124.64
600709.98,332318.53,1125.10
600749.89,332324.21,1123.56
600747.56,332324.14,1123.53
600745.26,332324.07,1123.59
600742.96,332324.01,1123.59
600740.63,332323.94,1123.63
600738.33,332323.87,1123.66
600736.00,332323.84,1123.69
600733.83,332323.77,1123.99
600731.59,332323.70,1124.02
600729.26,332323.64,1124.08
600726.99,332323.57,1124.25
600724.69,332323.50,1124.41
600722.33,332323.44,1124.31
600720.10,332323.40,1124.58
600715.46,332323.27,1124.54
600713.16,332323.20,1124.74
600710.90,332323.13,1125.00
600709.86,332328.28,1125.10
600712.22,332328.35,1124.97
600714.56,332328.41,1124.64
600716.82,332328.48,1124.58
600719.19,332328.55,1124.74
600721.49,332328.61,1124.41
600723.85,332328.68,1124.45
600726.25,332328.74,1124.41
600728.58,332328.81,1124.28
600730.88,332328.88,1124.12
600733.22,332328.94,1124.05
600735.48,332329.01,1123.89
600737.78,332329.08,1123.76
600740.12,332329.14,1123.69
600742.51,332329.21,1123.66
600744.85,332329.27,1123.66
600747.18,332329.34,1123.59
600749.58,332329.40,1123.63
600710.38,332332.63,1125.04
600712.77,332332.70,1125.00
600715.04,332332.77,1124.77
600717.34,332332.83,1124.77
600719.71,332332.90,1124.58
600722.01,332332.96,1124.54
600724.37,332333.03,1124.61
600726.64,332333.10,1124.41
600728.97,332333.16,1124.31
600731.33,332333.23,1124.18
600733.60,332333.30,1124.12
600735.90,332333.36,1123.89
600738.30,332333.43,1123.92
600740.63,332333.49,1123.82
600742.96,332333.56,1123.79
600745.33,332333.62,1123.76
600747.69,332333.69,1123.69
600750.06,332333.75,1123.66
600709.46,332336.17,1125.13
600711.82,332336.24,1124.97
600714.12,332336.30,1124.97
600716.39,332336.37,1124.81
600718.75,332336.44,1124.64
600721.12,332336.50,1124.64
600723.45,332336.57,1124.61
600725.72,332336.64,1124.51
600728.12,332336.70,1124.38
600730.45,332336.77,1124.22
600732.75,332336.83,1124.22
600735.11,332336.90,1124.05
600737.41,332336.96,1123.82
600739.75,332337.03,1123.79
600742.08,332337.10,1123.82
600744.41,332337.16,1123.76
600746.81,332337.23,1123.76
600749.11,332337.26,1123.72
600751.47,332337.36,1123.66
600710.92,332340.46,1125.10
600713.29,332340.53,1125.00
600715.62,332340.60,1124.91
600717.92,332340.66,1124.77
600720.32,332340.73,1124.77
600722.65,332340.79,1124.74
600724.95,332340.86,1124.74
600727.25,332340.93,1124.48
600729.52,332340.99,1124.35
600731.92,332341.06,1124.25
600734.28,332341.12,1124.15
600736.58,332341.19,1123.92
600738.98,332341.25,1123.95
600741.25,332341.32,1123.89
600743.68,332341.38,1123.89
600746.01,332341.45,1123.82
600748.31,332341.52,1123.79
600750.64,332341.58,1123.72
600710.22,332344.75,1125.27
600712.62,332344.82,1125.13
600714.89,332344.88,1124.94
600717.12,332344.95,1124.74
600719.52,332345.02,1124.91
600721.85,332345.08,1124.87
600724.22,332345.15,1124.64
600726.58,332345.21,1124.54
600728.92,332345.28,1124.54
600731.22,332345.34,1124.22
600733.55,332345.41,1124.38
600735.81,332345.48,1124.12
600738.15,332345.54,1123.89
600740.48,332345.61,1123.89
600742.84,332345.67,1123.89
600745.18,332345.74,1123.86
600747.51,332345.81,1123.76
600749.81,332345.87,1123.79
600709.19,332348.72,1125.27
600711.49,332348.79,1125.00
600713.82,332348.85,1124.97
600716.25,332348.91,1124.97
600718.55,332348.95,1124.97
600720.81,332349.02,1124.84
600723.18,332349.08,1124.71
600725.51,332349.15,1124.71
600727.88,332349.21,1124.64
600730.14,332349.28,1124.45
600732.41,332349.35,1124.38
600734.81,332349.41,1124.31
600737.08,332349.48,1123.95
600739.44,332349.54,1123.92
600741.81,332349.61,1123.95
600744.14,332349.68,1123.82
600746.47,332349.74,1123.86
600748.77,332349.81,1123.79
600751.17,332349.87,1123.82
600710.85,332352.87,1125.23
600713.18,332352.94,1125.13
600715.54,332353.01,1124.91
600717.84,332353.04,1124.91
600720.21,332353.10,1124.97
600722.47,332353.17,1124.71
600724.77,332353.24,1124.74
600727.14,332353.30,1124.64
600729.47,332353.37,1124.54
600731.84,332353.43,1124.35
600734.17,332353.50,1124.35
600736.40,332353.57,1124.05
600738.77,332353.63,1123.95
600741.07,332353.70,1123.99
600743.40,332353.77,1123.92
600745.70,332353.83,1123.89
600748.03,332353.90,1123.82
600750.43,332353.96,1123.82
600709.52,332357.08,1125.23
600711.88,332357.15,1125.23
600714.15,332357.21,1125.07
600716.48,332357.28,1124.94
600718.91,332357.34,1125.04
600721.18,332357.41,1124.94
600723.48,332357.48,1124.74
600725.81,332357.54,1124.74
600728.11,332357.61,1124.61
600730.51,332357.67,1124.48
600732.78,332357.74,1124.38
600735.14,332357.81,1124.22
600737.47,332357.87,1123.95
600739.77,332357.94,1123.95
600742.17,332358.00,1123.95
600744.44,332358.04,1123.86
600746.77,332358.10,1123.86
600749.14,332358.17,1123.86
600751.50,332358.23,1123.79
600711.09,332361.53,1125.27
600713.42,332361.60,1125.17
600715.75,332361.66,1125.04
600718.09,332361.73,1125.10
600720.35,332361.80,1125.00
600722.72,332361.86,1124.84
600725.08,332361.93,1124.81
600727.38,332362.00,1124.68
600729.75,332362.06,1124.61
600732.05,332362.13,1124.35
600734.41,332362.19,1124.38
600736.71,332362.26,1124.12
600739.08,332362.32,1123.99
600741.38,332362.39,1123.95
600743.68,332362.46,1123.95
600746.07,332362.52,1123.92
600748.41,332362.59,1123.89
600750.74,332362.65,1123.86
600749.87,332328.24,1123.63
600747.61,332328.18,1123.59
600745.27,332328.11,1123.66
600742.94,332328.04,1123.63
600740.67,332327.98,1123.76
600738.34,332327.91,1123.79
600736.04,332327.88,1123.79
600733.78,332327.81,1124.02
600731.44,332327.74,1124.12
600729.18,332327.68,1124.18
600726.94,332327.61,1124.35
600724.74,332327.54,1124.51
600722.38,332327.47,1124.41
600720.08,332327.44,1124.51
600717.78,332327.37,1124.54
600715.48,332327.30,1124.68
600713.21,332327.24,1124.84
600710.98,332327.17,1125.10
600750.84,332332.35,1123.63
600748.54,332332.29,1123.66
600746.24,332332.22,1123.66
600743.91,332332.15,1123.76
600741.61,332332.09,1123.76
600739.21,332332.02,1123.82
600736.85,332331.99,1123.82
600734.61,332331.92,1124.12
600732.28,332331.86,1124.25
600729.98,332331.79,1124.18
600727.71,332331.72,1124.48
600725.38,332331.66,1124.45
600723.02,332331.59,1124.45
600720.65,332331.53,1124.51
600718.42,332331.46,1124.61
600716.18,332331.42,1124.84
600713.82,332331.36,1124.87
600711.49,332331.29,1125.04
600709.15,332331.22,1125.10
600751.44,332336.21,1123.66
600749.24,332336.14,1123.72
600746.84,332336.08,1123.72
600744.54,332336.04,1123.76
600742.21,332335.98,1123.82
600739.91,332335.91,1123.79
600737.68,332335.84,1123.86
600735.38,332335.77,1123.99
600733.11,332335.71,1124.18
600730.78,332335.64,1124.18
600728.48,332335.61,1124.38
600726.21,332335.54,1124.48
600723.91,332335.47,1124.71
600721.68,332335.40,1124.68
600719.38,332335.34,1124.61
600717.11,332335.27,1124.77
600714.81,332335.23,1124.87
600712.51,332335.17,1125.07
600710.22,332335.10,1125.07
600749.76,332340.75,1123.79
600747.46,332340.69,1123.82
600745.20,332340.62,1123.86
600742.86,332340.55,1123.86
600740.47,332340.49,1123.89
600738.20,332340.42,1123.92
600735.97,332340.39,1123.95
600733.63,332340.32,1124.22
600731.33,332340.25,1124.25
600729.10,332340.18,1124.38
600726.80,332340.12,1124.51
600724.57,332340.05,1124.74
600722.20,332339.98,1124.74
600719.97,332339.95,1124.74
600717.70,332339.88,1124.74
600715.40,332339.81,1124.91
600713.14,332339.75,1125.04
600710.80,332339.68,1125.10
600749.58,332344.57,1123.86
600747.31,332344.50,1123.79
600745.01,332344.43,1123.86
600742.64,332344.37,1123.89
600740.34,332344.33,1123.89
600738.05,332344.27,1123.89
600735.84,332344.20,1124.08
600733.58,332344.13,1124.28
600731.24,332344.06,1124.28
600728.98,332344.00,1124.48
600726.68,332343.93,1124.61
600724.38,332343.89,1124.71
600722.11,332343.83,1124.87
600719.85,332343.76,1124.91
600717.51,332343.69,1124.74
600715.21,332343.63,1124.91
600712.98,332343.59,1125.07
600710.68,332343.52,1125.13
600750.25,332348.65,1123.79
600747.92,332348.58,1123.82
600745.58,332348.52,1123.86
600743.28,332348.45,1123.86
600740.98,332348.39,1123.95
600738.69,332348.35,1123.95
600736.42,332348.28,1124.02
600734.15,332348.22,1124.35
600731.85,332348.15,1124.31
600729.62,332348.08,1124.45
600727.32,332348.01,1124.71
600724.99,332347.95,1124.81
600722.65,332347.91,1124.77
600720.39,332347.85,1124.84
600718.12,332347.78,1125.00
600715.82,332347.71,1124.91
600713.49,332347.65,1124.94
600711.19,332347.58,1125.10
600750.13,332352.79,1123.86
600747.87,332352.72,1123.99
600745.53,332352.66,1123.89
600743.24,332352.59,1123.95
600740.94,332352.52,1123.99
600738.60,332352.49,1123.95
600736.30,332352.42,1124.05
600734.00,332352.36,1124.28
600731.71,332352.29,1124.35
600729.54,332352.22,1124.58
600727.27,332352.15,1124.64
600724.97,332352.12,1124.74
600722.67,332352.05,1124.77
600720.34,332351.98,1124.87
600718.07,332351.92,1124.97
600715.74,332351.85,1124.97
600713.51,332351.78,1125.00
600711.21,332351.75,1125.13
600750.46,332357.28,1123.82
600748.13,332357.24,1123.89
600745.83,332357.18,1123.82
600743.56,332357.11,1123.89
600741.26,332357.04,1123.99
600738.99,332356.98,1124.05
600736.63,332356.94,1124.05
600734.39,332356.87,1124.31
600732.16,332356.81,1124.41
600729.86,332356.74,1124.51
600727.59,332356.67,1124.64
600725.26,332356.61,1124.77
600722.96,332356.54,1124.74
600720.66,332356.51,1125.00
600718.36,332356.44,1125.00
600716.06,332356.37,1125.04
600713.73,332356.31,1125.10
600711.53,332356.24,1125.17
600709.20,332356.17,1125.23
600750.37,332361.15,1123.86
600748.07,332361.12,1123.89
600745.74,332361.05,1123.89
600743.50,332360.98,1123.95
600741.24,332360.92,1123.95
600738.94,332360.88,1123.99
600736.64,332360.82,1124.12
600734.34,332360.75,1124.31
600732.07,332360.68,1124.41
600729.77,332360.62,1124.58
600727.47,332360.55,1124.71
600725.14,332360.48,1124.77
600722.74,332360.42,1124.81
600720.51,332360.38,1125.00
600718.21,332360.32,1125.17
600715.91,332360.25,1125.07
600713.68,332360.18,1125.17
600711.38,332360.11,1125.30
600711.32,332365.01,1125.20
600713.68,332365.07,1125.07
600716.01,332365.14,1124.94
600718.38,332365.20,1125.04
600720.68,332365.27,1124.97
600722.95,332365.34,1124.84
600725.31,332365.40,1124.77
600727.68,332365.47,1124.71
600729.98,332365.53,1124.58
600732.28,332365.60,1124.38
600734.58,332365.67,1124.35
600736.91,332365.73,1124.12
600739.24,332365.80,1123.95
600741.61,332365.86,1124.08
600743.97,332365.93,1123.99
600746.30,332365.99,1123.92
600748.63,332366.03,1123.89
600750.97,332366.09,1123.86
600711.19,332369.84,1125.20
600713.55,332369.90,1125.13
600715.89,332369.97,1124.97
600718.22,332370.03,1125.04
600720.52,332370.10,1125.00
600722.92,332370.16,1124.91
600725.28,332370.23,1124.91
600727.55,332370.30,1124.74
600729.88,332370.36,1124.61
600732.18,332370.43,1124.35
600734.58,332370.49,1124.35
600736.85,332370.56,1124.12
600739.15,332370.63,1123.99
600741.58,332370.69,1124.02
600743.84,332370.76,1123.99
600746.17,332370.79,1123.95
600748.51,332370.86,1123.89
600750.77,332370.92,1123.86
600709.57,332373.98,1125.43
600711.83,332374.05,1125.23
600714.20,332374.12,1125.04
600716.53,332374.18,1124.87
600718.86,332374.25,1125.10
600721.26,332374.31,1124.97
600723.59,332374.38,1124.91
600725.99,332374.44,1124.87
600728.32,332374.51,1124.54
600730.59,332374.58,1124.51
600732.89,332374.64,1124.41
600735.16,332374.71,1124.28
600737.52,332374.78,1124.02
600739.89,332374.84,1123.99
600742.19,332374.91,1123.95
600744.52,332374.97,1123.92
600746.79,332375.01,1123.89
600749.18,332375.07,1123.82
600751.55,332375.14,1123.72
600710.59,332377.86,1125.33
600712.96,332377.93,1125.13
600715.23,332377.99,1124.91
600717.56,332378.06,1124.91
600719.99,332378.09,1125.17
600722.26,332378.16,1124.81
600724.59,332378.22,1124.74
600726.89,332378.29,1124.81
600729.25,332378.36,1124.51
600731.58,332378.42,1124.35
600733.88,332378.49,1124.31
600736.25,332378.55,1124.22
600738.55,332378.62,1123.92
600740.88,332378.69,1123.95
600743.21,332378.75,1123.95
600745.55,332378.82,1123.89
600747.94,332378.88,1123.82
600750.21,332378.95,1123.72
600709.57,332382.49,1125.53
600711.88,332382.58,1125.10
600714.21,332382.62,1125.07
600716.51,332382.68,1124.84
600718.81,332382.75,1124.94
600721.27,332382.81,1125.10
600723.60,332382.88,1124.94
600725.87,332382.95,1124.77
600728.17,332383.01,1124.61
600730.50,332383.08,1124.45
600732.87,332383.14,1124.22
600735.17,332383.21,1124.22
600737.40,332383.28,1123.95
600739.80,332383.34,1123.92
600742.13,332383.41,1123.92
600744.46,332383.44,1123.89
600746.83,332383.51,1123.79
600749.16,332383.57,1123.69
600751.49,332383.64,1123.63
600710.22,332386.87,1125.40
600712.56,332386.93,1125.10
600714.86,332387.00,1124.97
600717.15,332387.07,1124.84
600719.65,332387.13,1125.30
600721.92,332387.19,1125.00
600724.25,332387.26,1124.87
600726.52,332387.33,1124.68
600728.82,332387.39,1124.54
600731.21,332387.46,1124.38
600733.48,332387.49,1124.18
600735.88,332387.56,1124.15
600738.18,332387.62,1123.82
600740.48,332387.69,1123.89
600742.81,332387.76,1123.86
600745.11,332387.82,1123.79
600747.48,332387.89,1123.76
600749.84,332387.95,1123.59
600709.29,332391.19,1125.40
600711.66,332391.26,1125.30
600713.89,332391.33,1124.97
600716.23,332391.39,1124.84
600718.62,332391.46,1124.94
600720.99,332391.52,1125.00
600723.29,332391.59,1124.87
600725.59,332391.65,1124.64
600727.99,332391.72,1124.58
600730.29,332391.78,1124.41
600732.59,332391.85,1124.22
600734.98,332391.92,1124.15
600737.25,332391.98,1124.02
600739.62,332392.05,1123.76
600741.95,332392.11,1123.86
600744.21,332392.15,1123.82
600746.61,332392.21,1123.69
600748.88,332392.28,1123.63
600751.28,332392.34,1123.53
600709.63,332394.96,1125.33
600711.96,332395.02,1125.23
600714.33,332395.09,1124.94
600716.63,332395.15,1124.81
600719.06,332395.22,1124.87
600721.46,332395.28,1124.94
600723.72,332395.32,1124.77
600726.02,332395.38,1124.61
600728.35,332395.45,1124.54
600730.69,332395.52,1124.38
600732.95,332395.58,1124.22
600735.29,332395.65,1124.12
600737.62,332395.71,1123.95
600739.85,332395.78,1123.76
600742.22,332395.82,1123.79
600744.52,332395.88,1123.72
600746.78,332395.95,1123.66
600749.18,332396.01,1123.63
600751.58,332396.08,1123.56
600711.31,332399.83,1125.20
600713.61,332399.87,1125.04
600715.87,332399.94,1124.87
600718.27,332400.00,1124.77
600720.67,332400.06,1125.04
600722.94,332400.13,1124.64
600725.34,332400.20,1124.77
600727.67,332400.26,1124.64
600729.93,332400.33,1124.38
600732.20,332400.40,1124.15
600734.57,332400.46,1124.05
600736.93,332400.49,1123.99
600739.16,332400.56,1123.66
600741.53,332400.63,1123.72
600743.86,332400.69,1123.69
600746.26,332400.76,1123.66
600748.56,332400.82,1123.59
600750.83,332400.89,1123.49
600749.96,332365.14,1123.89
600747.66,332365.07,1123.92
600745.36,332365.00,1123.95
600743.09,332364.97,1124.02
600740.79,332364.90,1124.02
600738.46,332364.84,1124.02
600736.22,332364.77,1124.22
600733.96,332364.70,1124.38
600731.62,332364.63,1124.41
600729.33,332364.57,1124.64
600726.99,332364.53,1124.71
600724.76,332364.47,1124.81
600722.46,332364.40,1124.84
600720.16,332364.33,1125.00
600717.86,332364.26,1125.07
600715.53,332364.20,1125.00
600713.23,332364.16,1125.10
600711.03,332364.10,1125.23
600750.68,332369.94,1123.89
600748.35,332369.88,1123.86
600746.05,332369.84,1123.95
600743.78,332369.77,1123.99
600741.45,332369.71,1124.05
600739.15,332369.64,1124.02
600736.88,332369.57,1124.12
600734.68,332369.54,1124.38
600732.38,332369.47,1124.38
600730.02,332369.41,1124.64
600727.78,332369.34,1124.77
600725.52,332369.27,1124.87
600723.19,332369.20,1124.87
600720.92,332369.17,1124.94
600718.62,332369.10,1125.07
600716.29,332369.04,1125.00
600713.96,332368.97,1125.10
600711.66,332368.90,1125.13
600709.42,332368.83,1125.43
600749.51,332373.75,1123.82
600747.21,332373.68,1123.89
600744.97,332373.61,1123.99
600742.71,332373.58,1123.95
600740.44,332373.51,1124.02
600738.08,332373.45,1123.99
600735.84,332373.38,1124.28
600733.54,332373.31,1124.51
600731.21,332373.25,1124.41
600728.98,332373.21,1124.64
600726.68,332373.14,1124.81
600724.44,332373.07,1124.84
600722.11,332373.01,1124.97
600719.81,332372.94,1125.04
600717.58,332372.91,1125.04
600715.15,332372.84,1124.94
600712.91,332372.77,1125.20
600710.58,332372.71,1125.30
600750.08,332377.90,1123.72
600747.75,332377.84,1123.82
600745.55,332377.80,1123.89
600743.28,332377.73,1123.95
600740.95,332377.67,1123.95
600738.68,332377.60,1123.95
600736.35,332377.53,1124.18
600734.09,332377.50,1124.31
600731.79,332377.43,1124.41
600729.49,332377.36,1124.58
600727.29,332377.29,1124.74
600725.02,332377.23,1124.81
600722.75,332377.19,1124.84
600720.45,332377.12,1125.10
600718.12,332377.06,1125.10
600715.79,332376.99,1124.91
600713.49,332376.93,1125.10
600711.22,332376.86,1125.27
600749.69,332382.44,1123.72
600747.42,332382.38,1123.76
600745.15,332382.31,1123.86
600742.89,332382.27,1123.92
600740.52,332382.21,1123.95
600738.25,332382.14,1123.89
600736.09,332382.07,1124.22
600733.75,332382.04,1124.31
600731.49,332381.97,1124.35
600729.19,332381.90,1124.58
600726.92,332381.83,1124.74
600724.65,332381.77,1124.87
600722.39,332381.73,1124.97
600720.12,332381.66,1125.13
600717.69,332381.60,1125.04
600715.36,332381.54,1124.91
600713.09,332381.47,1125.13
600710.79,332381.40,1125.30
600751.42,332386.79,1123.66
600749.15,332386.76,1123.63
600746.92,332386.69,1123.79
600744.62,332386.62,1123.79
600742.32,332386.56,1123.89
600740.02,332386.52,1123.89
600737.65,332386.46,1123.86
600735.42,332386.39,1124.25
600733.12,332386.32,1124.18
600730.82,332386.25,1124.41
600728.62,332386.22,1124.54
600726.32,332386.15,1124.71
600724.02,332386.08,1124.87
600721.82,332386.02,1125.00
600719.49,332385.95,1125.13
600717.19,332385.92,1125.00
600714.82,332385.85,1125.00
600712.52,332385.78,1125.10
600710.29,332385.71,1125.36
600751.23,332390.54,1123.59
600748.93,332390.51,1123.63
600746.59,332390.44,1123.72
600744.30,332390.37,1123.82
600742.03,332390.31,1123.86
600739.73,332390.27,1123.79
600737.53,332390.20,1123.95
600735.23,332390.14,1124.15
600732.93,332390.07,1124.22
600730.66,332390.03,1124.41
600728.36,332389.97,1124.54
600726.10,332389.90,1124.64
600723.80,332389.83,1124.91
600721.46,332389.77,1124.94
600719.20,332389.73,1125.04
600716.83,332389.67,1124.87
600714.57,332389.60,1124.97
600712.30,332389.53,1125.17
600710.13,332389.46,1125.46
600750.93,332395.11,1123.59
600748.60,332395.05,1123.66
600746.33,332394.98,1123.69
600743.93,332394.91,1123.86
600741.63,332394.85,1123.86
600739.33,332394.81,1123.79
600737.03,332394.75,1124.08
600734.83,332394.68,1124.18
600732.47,332394.61,1124.22
600730.20,332394.54,1124.45
600727.93,332394.51,1124.54
600725.60,332394.44,1124.61
600723.37,332394.37,1124.81
600721.10,332394.31,1124.97
600718.83,332394.27,1124.87
600716.53,332394.21,1124.81
600714.20,332394.14,1124.94
600711.97,332394.07,1125.20
600709.64,332394.01,1125.33
600750.86,332399.74,1123.53
600748.59,332399.71,1123.63
600746.29,332399.64,1123.63
600744.03,332399.57,1123.72
600741.70,332399.51,1123.79
600739.36,332399.47,1123.66
600737.13,332399.40,1123.99
600734.86,332399.34,1124.15
600732.60,332399.27,1124.25
600730.30,332399.24,1124.38
600728.00,332399.17,1124.58
600725.73,332399.10,1124.71
600723.46,332399.03,1124.71
600721.30,332399.00,1124.94
600718.93,332398.93,1124.87
600716.60,332398.86,1124.84
600714.33,332398.80,1124.97
600712.10,332398.73,1125.30
600709.77,332398.70,1125.27
600709.33,332404.19,1125.30
600711.63,332404.26,1125.13
600713.96,332404.32,1125.00
600716.29,332404.39,1124.84
600718.63,332404.42,1124.81
600721.06,332404.48,1125.00
600723.29,332404.55,1124.74
600725.59,332404.62,1124.61
600727.99,332404.68,1124.58
600730.29,332404.75,1124.35
600732.62,332404.82,1124.12
600734.95,332404.88,1124.02
600737.32,332404.95,1123.92
600739.62,332405.01,1123.66
600742.02,332405.05,1123.69
600744.31,332405.11,1123.59
600746.61,332405.18,1123.59
600749.01,332405.24,1123.49
600751.34,332405.31,1123.33
600749.93,332404.04,1123.49
600747.63,332403.97,1123.56
600745.33,332403.93,1123.59
600743.10,332403.87,1123.69
600740.83,332403.80,1123.66
600738.50,332403.76,1123.76
600736.23,332403.70,1123.99
600733.93,332403.63,1124.08
600731.54,332403.57,1124.22
600729.33,332403.50,1124.41
600727.04,332403.46,1124.68
600724.70,332403.40,1124.77
600722.47,332403.33,1124.77
600720.23,332403.26,1125.07
600717.87,332403.23,1124.81
600715.57,332403.16,1124.87
600713.27,332403.09,1125.04
600711.00,332403.03,1125.17
600715.59,332407.30,1124.91
600713.29,332407.23,1125.07
600710.99,332407.16,1125.20
600971.58,332518.09,1125.95
600973.91,332518.15,1126.09
600976.24,332518.19,1126.18
600978.51,332518.22,1126.35
600980.91,332518.25,1126.74
600983.17,332518.32,1126.87
600985.41,332518.36,1126.32
600987.64,332518.43,1126.15
600989.91,332518.46,1126.18
600992.24,332518.49,1126.32
600994.57,332518.56,1126.35
600996.94,332518.59,1126.32
600999.20,332518.66,1126.45
601001.47,332518.69,1126.48
601003.83,332518.76,1126.41
601006.13,332518.79,1126.41
601008.46,332518.83,1126.45
601010.73,332518.89,1126.41
601013.00,332518.93,1126.41
601015.30,332519.00,1126.41
601017.53,332519.03,1126.38
600774.07,332518.11,1126.58
600776.37,332518.15,1126.55
600778.70,332518.21,1126.45
600781.00,332518.25,1126.38
600783.34,332518.31,1126.41
600785.73,332518.34,1126.41
600788.03,332518.41,1126.35
600790.40,332518.44,1126.28
600792.76,332518.51,1126.28
600795.03,332518.54,1126.18
600797.36,332518.61,1126.15
600799.63,332518.64,1126.12
600802.02,332518.71,1126.12
600804.39,332518.74,1126.09
600806.69,332518.81,1126.18
600809.05,332518.84,1126.28
600811.38,332518.87,1126.22
600813.72,332518.94,1126.22
600816.01,332518.97,1126.18
600818.28,332519.04,1126.09
600820.61,332519.07,1126.02
600822.88,332519.14,1125.95
600825.21,332519.17,1125.92
600827.58,332519.24,1125.95
600829.91,332519.27,1125.99
600832.24,332519.34,1125.95
600834.57,332519.37,1125.92
600836.97,332519.44,1125.95
600839.20,332519.47,1125.89
600841.47,332519.51,1125.79
600843.90,332519.57,1125.76
600846.23,332519.60,1125.79
600848.53,332519.67,1125.69
600850.83,332519.70,1125.69
600853.13,332519.77,1125.82
600855.46,332519.80,1125.79
600857.79,332519.84,1125.82
600860.19,332519.90,1125.79
600862.46,332519.93,1125.66
600864.72,332520.00,1125.59
600867.12,332520.03,1125.56
600869.45,332520.10,1125.53
600871.75,332520.13,1125.46
600874.05,332520.20,1125.43
600876.35,332520.23,1125.50
600878.75,332520.30,1125.56
600881.08,332520.33,1125.63
600883.41,332520.36,1125.66
600885.71,332520.43,1125.76
600887.98,332520.47,1125.76
600890.37,332520.53,1125.69
600892.67,332520.56,1125.63
600895.01,332520.63,1125.63
600897.30,332520.66,1125.63
600899.54,332520.70,1125.63
600901.87,332520.77,1125.66
600904.14,332520.80,1125.69
600906.53,332520.86,1125.66
600908.90,332520.90,1125.73
600911.13,332520.93,1125.66
600913.46,332521.00,1125.66
600915.73,332521.03,1125.66
600918.06,332521.10,1125.69
600920.43,332521.13,1125.69
600922.73,332521.20,1125.69
600925.06,332521.23,1125.76
600927.32,332521.27,1125.76
600929.66,332521.33,1125.86
600932.02,332521.33,1125.86
600934.32,332521.40,1125.86
600936.65,332521.43,1125.89
600938.92,332521.47,1125.92
600941.25,332521.53,1125.92
600943.58,332521.56,1125.92
600945.88,332521.63,1125.79
600948.21,332521.66,1125.79
600950.44,332521.73,1125.82
600952.81,332521.77,1125.92
600955.11,332521.80,1125.95
600957.34,332521.87,1125.95
600959.67,332521.90,1125.99
600961.91,332521.94,1125.92
600964.24,332522.00,1125.99
600966.54,332522.04,1125.99
600968.84,332522.10,1126.02
600971.20,332522.14,1126.05
600973.50,332522.17,1126.22
600975.83,332522.24,1126.32
600978.16,332522.27,1126.51
600980.53,332522.30,1126.87
600982.89,332522.37,1127.04
600985.06,332522.40,1126.38
600987.39,332522.47,1126.28
600989.69,332522.50,1126.35
600991.96,332522.57,1126.41
600994.29,332522.60,1126.45
600996.62,332522.64,1126.48
600998.99,332522.70,1126.48
601001.22,332522.74,1126.55
601003.45,332522.81,1126.45
601005.82,332522.84,1126.45
601008.08,332522.87,1126.51
601010.38,332522.94,1126.51
601012.65,332522.98,1126.55
601014.92,332523.01,1126.55
601017.25,332523.08,1126.48
601018.39,332521.53,1126.55
601016.05,332521.47,1126.45
601013.79,332521.43,1126.51
601011.49,332521.40,1126.55
601009.19,332521.37,1126.48
601006.96,332521.30,1126.51
601004.69,332521.26,1126.41
601002.49,332521.23,1126.41
601000.13,332521.16,1126.48
600997.79,332521.13,1126.45
600995.59,332521.09,1126.45
600993.33,332521.06,1126.41
600991.09,332520.99,1126.38
600988.76,332520.95,1126.28
600986.46,332520.92,1126.25
600984.26,332520.85,1126.48
600982.00,332520.82,1126.97
600979.76,332520.75,1126.74
600977.40,332520.71,1126.32
600975.07,332520.68,1126.22
600972.87,332520.64,1126.15
600970.53,332520.61,1125.99
600968.20,332520.55,1125.95
600965.87,332520.51,1125.86
600963.67,332520.48,1125.92
600961.47,332520.44,1125.92
600959.17,332520.37,1125.95
600956.90,332520.34,1125.92
600954.57,332520.30,1125.89
600952.34,332520.24,1125.86
600950.14,332520.20,1125.76
600947.81,332520.17,1125.73
600945.54,332520.13,1125.79
600943.18,332520.07,1125.89
600940.84,332520.03,1125.82
600938.64,332519.96,1125.86
600936.38,332519.93,1125.82
600934.11,332519.89,1125.82
600931.78,332519.86,1125.79
600929.45,332519.79,1125.79
600927.12,332519.76,1125.69
600924.88,332519.76,1125.69
600922.62,332519.69,1125.66
600920.29,332519.66,1125.63
600917.99,332519.62,1125.63
600915.65,332519.56,1125.63
600913.32,332519.53,1125.59
600911.12,332519.49,1125.59
600908.82,332519.42,1125.66
600906.52,332519.39,1125.59
600904.26,332519.35,1125.63
600901.99,332519.29,1125.63
600899.79,332519.25,1125.59
600897.46,332519.22,1125.56
600895.16,332519.15,1125.59
600892.93,332519.11,1125.69
600890.56,332519.08,1125.59
600888.33,332519.01,1125.69
600886.03,332518.98,1125.73
600883.70,332518.94,1125.63
600881.43,332518.91,1125.56
600879.10,332518.84,1125.53
600876.80,332518.81,1125.46
600874.54,332518.78,1125.40
600872.24,332518.71,1125.40
600869.90,332518.68,1125.43
600867.67,332518.64,1125.50
600865.44,332518.57,1125.53
600863.14,332518.54,1125.59
600860.84,332518.50,1125.69
600858.57,332518.44,1125.76
600856.27,332518.40,1125.76
600853.98,332518.37,1125.76
600851.64,332518.30,1125.69
600849.35,332518.27,1125.63
600847.05,332518.23,1125.59
600844.75,332518.17,1125.73
600842.48,332518.13,1125.79
600840.21,332518.10,1125.79
601019.30,332526.07,1126.58
601017.10,332526.03,1126.58
601014.84,332526.00,1126.58
601012.54,332525.97,1126.51
601010.27,332525.90,1126.55
601007.97,332525.86,1126.51
601005.71,332525.83,1126.51
601003.44,332525.76,1126.55
601001.17,332525.73,1126.61
600998.81,332525.69,1126.51
600996.51,332525.63,1126.51
600994.28,332525.59,1126.45
600992.01,332525.56,1126.45
600989.71,332525.49,1126.41
600987.44,332525.46,1126.38
600985.15,332525.42,1126.45
600982.91,332525.35,1126.78
600980.78,332525.31,1126.94
600978.51,332525.28,1126.71
600976.21,332525.25,1126.48
600973.88,332525.18,1126.32
600971.55,332525.15,1126.15
600969.28,332525.11,1126.12
600966.95,332525.08,1126.05
600964.62,332525.01,1126.02
600962.32,332524.98,1125.99
600960.09,332524.94,1126.05
600957.85,332524.87,1126.05
600955.52,332524.84,1126.05
600953.26,332524.81,1126.02
600950.96,332524.74,1125.99
600948.66,332524.71,1125.89
600946.46,332524.67,1125.89
600944.16,332524.60,1126.02
600941.89,332524.57,1126.05
600939.63,332524.53,1125.99
600937.33,332524.50,1125.99
600935.06,332524.43,1125.95
600932.76,332524.40,1125.95
600930.50,332524.36,1125.95
600928.13,332524.30,1125.92
600925.83,332524.26,1125.92
600923.57,332524.23,1125.82
600921.27,332524.19,1125.82
600918.97,332524.16,1125.82
600916.67,332524.13,1125.79
600914.37,332524.06,1125.79
600912.10,332524.02,1125.79
600909.77,332523.99,1125.82
600907.57,332523.95,1125.79
600905.31,332523.89,1125.79
600903.01,332523.85,1125.79
600900.77,332523.82,1125.76
600898.44,332523.75,1125.76
600896.18,332523.72,1125.79
600893.84,332523.68,1125.76
600891.54,332523.62,1125.82
600889.28,332523.58,1125.86
600887.04,332523.54,1125.89
600884.81,332523.48,1125.82
600882.48,332523.44,1125.82
600880.18,332523.41,1125.73
600877.88,332523.34,1125.66
600875.55,332523.31,1125.56
600873.28,332523.27,1125.56
600870.92,332523.21,1125.63
600868.62,332523.18,1125.66
600866.35,332523.14,1125.73
600863.99,332523.08,1125.76
600861.72,332523.04,1125.86
600859.46,332523.01,1125.89
600857.22,332522.94,1125.89
600854.96,332522.90,1125.92
600852.69,332522.87,1125.92
600850.46,332522.83,1125.82
600848.13,332522.77,1125.79
600845.83,332522.73,1125.86
600843.56,332522.66,1125.89
600841.23,332522.63,1125.92
600839.06,332522.59,1126.05
600836.80,332522.56,1126.09
600834.43,332522.49,1126.09
600832.10,332522.46,1126.09
600829.77,332522.43,1126.05
600827.47,332522.39,1126.05
600825.17,332522.36,1126.09
600822.80,332522.26,1126.09
600820.54,332522.23,1126.12
600818.20,332522.16,1126.25
600815.97,332522.12,1126.35
600813.71,332522.09,1126.38
600811.41,332522.02,1126.38
600809.11,332521.99,1126.41
600806.84,332521.95,1126.35
600804.54,332521.95,1126.25
600802.21,332521.89,1126.28
600799.91,332521.85,1126.28
600797.61,332521.82,1126.28
600795.28,332521.75,1126.35
600793.08,332521.72,1126.41
600790.75,332521.65,1126.45
600788.38,332521.62,1126.48
600786.12,332521.58,1126.55
600783.88,332521.52,1126.58
600781.62,332521.48,1126.51
600779.25,332521.45,1126.58
600776.95,332521.38,1126.68
600774.72,332521.35,1126.71
600772.39,332521.31,1126.74
600770.12,332521.24,1126.68
600767.79,332521.21,1126.68
600765.49,332521.18,1126.68
600763.19,332521.11,1126.78
600760.89,332521.08,1126.87
600758.63,332521.01,1126.97
600756.30,332520.98,1127.14
600754.00,332520.94,1127.20
600751.70,332520.88,1127.17
600752.68,332521.93,1127.20
600754.95,332521.97,1127.17
600757.28,332522.03,1127.07
600759.58,332522.10,1126.97
600761.81,332522.13,1126.84
600764.18,332522.20,1126.78
600766.47,332522.23,1126.68
600768.87,332522.30,1126.71
600771.27,332522.33,1126.71
600773.64,332522.39,1126.78
600775.93,332522.43,1126.74
600778.20,332522.46,1126.61
600780.60,332522.49,1126.58
600782.96,332522.56,1126.55
600785.23,332522.59,1126.58
600787.56,332522.66,1126.55
600789.83,332522.69,1126.45
600792.26,332522.72,1126.51
600794.59,332522.79,1126.41
600796.85,332522.83,1126.32
600799.19,332522.89,1126.28
600801.45,332522.93,1126.32
600803.82,332522.99,1126.32
600806.18,332523.02,1126.32
600808.51,332523.09,1126.38
600810.88,332523.12,1126.41
600813.11,332523.16,1126.38
600815.51,332523.22,1126.41
600817.84,332523.25,1126.32
600820.11,332523.32,1126.18
600822.47,332523.35,1126.09
600824.81,332523.42,1126.09
600827.14,332523.45,1126.09
600829.44,332523.52,1126.09
600831.70,332523.55,1126.09
600834.10,332523.62,1126.05
600836.46,332523.65,1126.15
600838.83,332523.72,1126.09
600841.10,332523.75,1125.99
600843.30,332523.79,1125.95
600845.69,332523.85,1125.89
600848.03,332523.88,1125.79
600850.33,332523.95,1125.82
600852.72,332523.98,1125.95
600855.05,332524.05,1125.92
600857.39,332524.08,1125.89
600859.65,332524.12,1125.92
600861.95,332524.18,1125.86
600864.25,332524.22,1125.76
600866.55,332524.28,1125.76
600868.91,332524.32,1125.66
600871.25,332524.38,1125.59
600873.55,332524.42,1125.59
600875.91,332524.45,1125.59
600878.27,332524.51,1125.69
600880.57,332524.55,1125.76
600882.87,332524.61,1125.82
600885.20,332524.65,1125.82
600887.57,332524.68,1125.92
600889.87,332524.75,1125.79
600892.20,332524.78,1125.82
600894.43,332524.85,1125.76
600896.77,332524.88,1125.82
600899.06,332524.91,1125.79
600901.33,332524.98,1125.76
600903.66,332525.02,1125.82
600906.00,332525.08,1125.82
600908.36,332525.11,1125.82
600910.63,332525.18,1125.79
600912.92,332525.22,1125.86
600915.22,332525.25,1125.79
600917.56,332525.31,1125.82
600919.89,332525.35,1125.82
600922.19,332525.38,1125.86
600924.52,332525.45,1125.89
600926.82,332525.48,1125.92
600929.08,332525.55,1125.95
600931.41,332525.55,1125.99
600933.75,332525.58,1125.92
600936.08,332525.65,1125.95
600938.41,332525.68,1125.99
600940.68,332525.75,1125.99
600943.01,332525.78,1126.05
600945.27,332525.82,1125.99
600947.57,332525.88,1125.79
600949.97,332525.92,1125.89
600952.24,332525.98,1126.05
600954.57,332526.02,1126.05
600956.90,332526.05,1126.02
600959.23,332526.12,1126.09
600961.53,332526.15,1126.02
600963.77,332526.22,1125.99
600966.10,332526.25,1126.02
600968.33,332526.29,1126.12
600970.60,332526.35,1126.15
600972.99,332526.39,1126.28
600975.26,332526.42,1126.45
600977.63,332526.49,1126.61
600980.06,332526.52,1127.00
600982.29,332526.55,1126.91
600984.52,332526.62,1126.48
600986.82,332526.65,1126.41
600989.12,332526.72,1126.38
600991.52,332526.75,1126.48
600993.85,332526.79,1126.61
600996.12,332526.85,1126.45
600998.38,332526.89,1126.51
601000.68,332526.95,1126.55
601002.98,332526.99,1126.55
601005.25,332527.02,1126.51
601007.55,332527.09,1126.51
601009.81,332527.13,1126.55
601012.11,332527.16,1126.58
601014.41,332527.23,1126.61
601016.64,332527.26,1126.48
601018.94,332527.33,1126.58
600752.51,332526.30,1127.37
600754.80,332526.30,1127.27
600757.14,332526.34,1127.27
600759.44,332526.44,1127.04
600761.74,332526.47,1126.94
600764.10,332526.53,1126.97
600766.47,332526.57,1126.84
600768.76,332526.63,1126.84
600771.10,332526.67,1126.94
600773.46,332526.73,1126.87
600775.79,332526.76,1126.84
600778.16,332526.83,1126.87
600780.39,332526.83,1126.78
600782.79,332526.86,1126.74
600785.15,332526.93,1126.78
600787.45,332526.96,1126.71
600789.78,332527.03,1126.71
600792.05,332527.06,1126.68
600794.45,332527.13,1126.64
600796.81,332527.16,1126.55
600799.08,332527.23,1126.51
600801.38,332527.26,1126.48
600803.68,332527.30,1126.48
600806.07,332527.36,1126.51
600808.47,332527.39,1126.64
600810.80,332527.46,1126.61
600813.07,332527.49,1126.58
600815.37,332527.56,1126.55
600817.73,332527.59,1126.48
600820.03,332527.62,1126.35
600822.33,332527.69,1126.28
600824.66,332527.72,1126.25
600826.96,332527.79,1126.25
600829.36,332527.82,1126.32
600831.69,332527.89,1126.32
600834.02,332527.92,1126.28
600836.36,332527.99,1126.28
600838.66,332528.02,1126.28
600840.95,332528.05,1126.15
600843.25,332528.12,1126.12
600845.58,332528.15,1126.09
600847.95,332528.22,1126.02
600850.22,332528.25,1126.05
600852.55,332528.29,1126.09
600854.85,332528.35,1126.12
600857.11,332528.39,1126.09
600859.48,332528.45,1126.12
600861.78,332528.49,1126.02
600864.21,332528.55,1125.92
600866.54,332528.58,1125.89
600868.81,332528.62,1125.86
600871.17,332528.68,1125.79
600873.44,332528.72,1125.79
600875.77,332528.78,1125.82
600878.07,332528.82,1125.86
600880.40,332528.85,1125.92
600882.80,332528.92,1125.92
600885.10,332528.95,1126.09
600887.43,332529.02,1126.12
600889.69,332529.05,1126.02
600892.03,332529.08,1125.99
600894.39,332529.15,1125.95
600896.66,332529.18,1125.92
600898.96,332529.25,1125.86
600901.29,332529.28,1125.95
600903.55,332529.32,1125.89
600905.85,332529.39,1125.95
600908.12,332529.42,1125.92
600910.52,332529.48,1125.92
600912.85,332529.52,1125.92
600915.11,332529.55,1125.92
600917.45,332529.62,1125.92
600919.71,332529.65,1125.99
600922.08,332529.72,1126.02
600924.44,332529.75,1126.02
600926.71,332529.78,1126.05
600929.04,332529.82,1126.12
600931.31,332529.85,1126.12
600933.70,332529.92,1126.18
600936.04,332529.95,1126.15
600938.30,332529.98,1126.15
600940.63,332530.05,1126.22
600942.87,332530.09,1126.22
600945.20,332530.12,1126.15
600947.47,332530.19,1126.09
600949.73,332530.22,1126.12
600952.13,332530.29,1126.12
600954.43,332530.32,1126.15
600956.76,332530.35,1126.22
600959.03,332530.42,1126.18
600961.29,332530.46,1126.15
600963.59,332530.52,1126.15
600965.86,332530.56,1126.12
600968.22,332530.59,1126.18
600970.59,332530.65,1126.28
600972.92,332530.69,1126.45
600975.25,332530.72,1126.51
600977.52,332530.79,1126.64
600979.95,332530.82,1127.40
600982.21,332530.85,1127.00
600984.48,332530.92,1126.61
600986.78,332530.96,1126.55
600989.04,332531.02,1126.58
600991.34,332531.06,1126.61
600993.71,332531.09,1126.64
600995.94,332531.16,1126.48
600998.21,332531.19,1126.61
601000.51,332531.23,1126.68
601002.87,332531.29,1126.55
601005.14,332531.33,1126.51
601007.40,332531.39,1126.61
601009.70,332531.43,1126.61
601011.97,332531.46,1126.64
601014.33,332531.53,1126.55
601016.60,332531.56,1126.61
601018.87,332531.60,1126.71
600751.81,332530.59,1127.56
600754.07,332530.66,1127.53
600756.47,332530.69,1127.43
600758.80,332530.72,1127.37
600761.10,332530.79,1127.23
600763.47,332530.85,1127.14
600765.80,332530.89,1127.14
600768.20,332530.95,1127.10
600770.46,332530.98,1127.07
600772.76,332531.02,1127.10
600775.06,332531.08,1127.07
600777.39,332531.12,1127.04
600779.79,332531.18,1126.97
600782.06,332531.18,1126.91
600784.39,332531.25,1126.97
600786.78,332531.28,1126.97
600789.08,332531.32,1126.91
600791.42,332531.38,1126.87
600793.78,332531.41,1126.84
600796.15,332531.48,1126.74
600798.44,332531.51,1126.68
600800.78,332531.58,1126.68
600803.17,332531.61,1126.68
600805.47,332531.68,1126.74
600807.87,332531.71,1126.81
600810.24,332531.77,1126.81
600812.53,332531.81,1126.84
600814.83,332531.84,1126.78
600817.10,332531.91,1126.71
600819.40,332531.94,1126.58
600821.67,332532.01,1126.48
600823.93,332532.04,1126.41
600826.26,332532.08,1126.41
600828.63,332532.14,1126.51
600831.02,332532.17,1126.55
600833.29,332532.24,1126.48
600835.59,332532.28,1126.45
600837.99,332532.34,1126.51
600840.29,332532.37,1126.41
600842.62,332532.41,1126.32
600844.95,332532.47,1126.25
600847.28,332532.51,1126.18
600849.62,332532.57,1126.18
600851.88,332532.61,1126.25
600854.21,332532.67,1126.25
600856.51,332532.71,1126.28
600858.84,332532.74,1126.28
600861.24,332532.80,1126.22
600863.47,332532.84,1126.09
600865.81,332532.90,1126.09
600868.20,332532.94,1126.09
600870.44,332532.97,1125.92
600872.77,332533.04,1125.92
600875.10,332533.07,1125.99
600877.43,332533.14,1126.05
600879.80,332533.17,1126.12
600882.13,332533.23,1126.12
600884.46,332533.27,1126.25
600886.76,332533.30,1126.28
600889.06,332533.37,1126.18
600891.36,332533.40,1126.18
600893.59,332533.44,1126.12
600895.99,332533.50,1126.09
600898.29,332533.54,1126.05
600900.62,332533.60,1125.99
600902.92,332533.64,1126.12
600905.19,332533.67,1126.12
600907.52,332533.74,1126.15
600909.78,332533.77,1126.15
600912.12,332533.84,1126.12
600914.45,332533.87,1126.09
600916.71,332533.91,1126.12
600918.98,332533.97,1126.18
600921.31,332534.01,1126.18
600923.74,332534.04,1126.15
600926.11,332534.07,1126.18
600928.37,332534.10,1126.25
600930.70,332534.17,1126.28
600933.04,332534.20,1126.32
600935.40,332534.27,1126.32
600937.70,332534.30,1126.32
600939.97,332534.34,1126.35
600942.27,332534.40,1126.38
600944.53,332534.44,1126.35
600946.83,332534.47,1126.22
600949.16,332534.54,1126.25
600951.46,332534.57,1126.35
600953.69,332534.61,1126.32
600955.99,332534.67,1126.41
600958.29,332534.71,1126.38
600960.56,332534.78,1126.32
600962.83,332534.81,1126.32
600965.19,332534.84,1126.28
600967.52,332534.91,1126.32
600969.85,332534.94,1126.41
600972.19,332535.01,1126.48
600974.58,332535.04,1126.61
600976.91,332535.07,1126.84
600979.21,332535.11,1127.23
600981.58,332535.17,1127.14
600983.81,332535.21,1126.81
600986.05,332535.28,1126.64
600988.44,332535.31,1126.68
600990.68,332535.34,1126.71
600992.98,332535.41,1126.64
600995.24,332535.44,1126.61
600997.54,332535.51,1126.71
600999.84,332535.55,1126.74
601002.07,332535.58,1126.64
601004.37,332535.65,1126.61
601006.67,332535.68,1126.61
601008.94,332535.72,1126.68
601011.24,332535.78,1126.71
601013.54,332535.82,1126.68
601015.90,332535.88,1126.61
601018.17,332535.92,1126.68
600753.56,332534.68,1127.76
600755.86,332534.71,1127.66
600758.19,332534.77,1127.56
600760.46,332534.81,1127.46
600762.76,332534.88,1127.33
600765.16,332534.91,1127.33
600767.49,332534.94,1127.27
600769.82,332535.01,1127.27
600772.09,332535.04,1127.23
600774.42,332535.11,1127.23
600776.82,332535.14,1127.23
600779.21,332535.20,1127.20
600781.58,332535.24,1127.04
600783.88,332535.30,1127.17
600786.21,332535.30,1127.14
600788.51,332535.34,1127.07
600790.84,332535.40,1127.10
600793.24,332535.43,1127.04
600795.50,332535.50,1126.97
600797.83,332535.53,1126.91
600800.13,332535.60,1126.87
600802.40,332535.64,1126.87
600804.73,332535.67,1126.94
600807.10,332535.73,1127.00
600809.49,332535.76,1127.00
600811.79,332535.83,1127.00
600814.03,332535.87,1127.00
600816.42,332535.93,1126.94
600818.72,332535.97,1126.78
600821.05,332536.00,1126.78
600823.39,332536.06,1126.64
600825.72,332536.10,1126.58
600828.05,332536.16,1126.64
600830.35,332536.20,1126.68
600832.68,332536.26,1126.74
600835.01,332536.30,1126.61
600837.38,332536.33,1126.74
600839.68,332536.40,1126.58
600841.94,332536.43,1126.51
600844.24,332536.50,1126.35
600846.61,332536.53,1126.38
600848.94,332536.59,1126.38
600851.27,332536.63,1126.41
600853.54,332536.66,1126.45
600855.87,332536.73,1126.45
600858.17,332536.76,1126.41
600860.43,332536.80,1126.38
600862.80,332536.86,1126.32
600865.13,332536.90,1126.32
600867.46,332536.96,1126.15
600869.76,332537.00,1126.15
600872.03,332537.06,1126.12
600874.43,332537.09,1126.12
600876.76,332537.13,1126.25
600879.09,332537.19,1126.28
600881.45,332537.23,1126.32
600883.79,332537.29,1126.38
600886.15,332537.32,1126.48
600888.38,332537.36,1126.41
600890.72,332537.43,1126.38
600893.05,332537.46,1126.28
600895.32,332537.53,1126.25
600897.65,332537.56,1126.25
600899.91,332537.59,1126.32
600902.24,332537.66,1126.32
600904.61,332537.69,1126.38
600906.84,332537.76,1126.28
600909.21,332537.79,1126.28
600911.54,332537.83,1126.28
600913.87,332537.89,1126.28
600916.17,332537.93,1126.32
600918.44,332537.99,1126.28
600920.77,332538.03,1126.41
600923.07,332538.03,1126.28
600925.46,332538.09,1126.32
600927.76,332538.13,1126.41
600930.00,332538.16,1126.38
600932.33,332538.23,1126.48
600934.59,332538.26,1126.48
600936.96,332538.33,1126.48
600939.32,332538.36,1126.48
600941.59,332538.39,1126.55
600943.92,332538.46,1126.51
600946.16,332538.50,1126.41
600948.45,332538.56,1126.38
600950.82,332538.60,1126.45
600953.15,332538.63,1126.48
600955.45,332538.69,1126.45
600957.72,332538.73,1126.48
600960.02,332538.76,1126.48
600962.31,332538.83,1126.51
600964.58,332538.87,1126.45
600966.88,332538.93,1126.48
600969.15,332538.97,1126.61
600971.54,332539.00,1126.64
600973.94,332539.06,1126.78
600976.21,332539.10,1126.94
600978.60,332539.13,1127.37
600980.87,332539.16,1127.46
600983.14,332539.23,1127.20
600985.44,332539.27,1126.84
600987.74,332539.33,1126.78
600990.03,332539.37,1126.81
600992.30,332539.43,1126.71
600994.57,332539.47,1126.64
600996.90,332539.50,1126.78
600999.13,332539.57,1126.74
601001.46,332539.60,1126.78
601003.70,332539.64,1126.68
601006.00,332539.71,1126.71
601008.36,332539.74,1126.78
601010.66,332539.80,1126.64
601012.96,332539.84,1126.68
601015.22,332539.87,1126.68
601017.52,332539.94,1126.74
600753.42,332538.78,1127.89
600755.75,332538.82,1127.86
600758.11,332538.88,1127.73
600760.41,332538.91,1127.60
600762.74,332538.98,1127.50
600765.07,332539.01,1127.50
600767.47,332539.08,1127.46
600769.77,332539.11,1127.37
600772.10,332539.14,1127.37
600774.50,332539.21,1127.40
600776.83,332539.24,1127.30
600779.23,332539.31,1127.37
600781.53,332539.34,1127.23
600783.89,332539.40,1127.37
600786.29,332539.44,1127.33
600788.62,332539.50,1127.27
600791.02,332539.50,1127.27
600793.39,332539.56,1127.23
600795.72,332539.60,1127.17
600798.08,332539.66,1127.04
600800.41,332539.70,1127.07
600802.74,332539.73,1127.04
600805.14,332539.79,1127.10
600807.54,332539.82,1127.20
600809.94,332539.89,1127.20
600812.20,332539.92,1127.17
600814.60,332539.99,1127.17
600816.93,332540.02,1127.10
600819.17,332540.06,1126.97
600821.47,332540.12,1126.84
600823.83,332540.16,1126.81
600826.20,332540.22,1126.74
600828.53,332540.25,1126.81
600830.86,332540.32,1126.91
600833.26,332540.35,1126.84
600835.59,332540.38,1126.91
600837.95,332540.45,1126.81
600840.32,332540.48,1126.71
600842.62,332540.55,1126.61
600844.95,332540.58,1126.61
600847.22,332540.65,1126.58
600849.58,332540.68,1126.51
600852.04,332540.74,1126.58
600854.34,332540.78,1126.61
600856.71,332540.81,1126.58
600859.04,332540.87,1126.58
600861.40,332540.91,1126.51
600863.70,332540.97,1126.48
600866.00,332541.01,1126.38
600868.47,332541.07,1126.41
600870.80,332541.10,1126.35
600873.10,332541.17,1126.25
600875.40,332541.20,1126.28
600877.76,332541.24,1126.41
600880.16,332541.30,1126.48
600882.42,332541.33,1126.45
600884.82,332541.40,1126.58
600887.19,332541.43,1126.61
600889.45,332541.47,1126.61
600891.82,332541.53,1126.55
600894.12,332541.56,1126.48
600896.51,332541.63,1126.45
600898.84,332541.66,1126.41
600901.11,332541.70,1126.45
600903.51,332541.76,1126.45
600905.84,332541.79,1126.51
600908.24,332541.86,1126.48
600910.57,332541.89,1126.48
600912.84,332541.93,1126.41
600915.20,332541.99,1126.38
600917.53,332542.02,1126.45
600919.86,332542.09,1126.51
600922.23,332542.12,1126.48
600924.53,332542.16,1126.48
600926.86,332542.19,1126.48
600929.19,332542.22,1126.55
600931.56,332542.29,1126.58
600933.85,332542.32,1126.61
600936.19,332542.35,1126.61
600938.55,332542.42,1126.58
600940.82,332542.45,1126.64
600943.22,332542.52,1126.68
600945.51,332542.55,1126.55
600947.78,332542.59,1126.55
600950.18,332542.65,1126.58
600952.51,332542.68,1126.61
600954.87,332542.75,1126.61
600957.21,332542.78,1126.61
600959.47,332542.82,1126.58
600961.84,332542.88,1126.58
600964.14,332542.92,1126.51
600966.53,332542.98,1126.55
600968.90,332543.01,1126.68
600971.16,332543.05,1126.78
600973.50,332543.11,1126.84
600975.83,332543.15,1127.10
600978.29,332543.17,1127.50
600980.59,332543.24,1127.60
600982.89,332543.28,1127.37
600985.16,332543.34,1127.04
600987.39,332543.38,1126.94
600989.82,332543.41,1126.91
600992.12,332543.48,1126.84
600994.38,332543.51,1126.78
600996.75,332543.58,1126.81
600999.08,332543.61,1126.87
601001.45,332543.67,1126.81
601003.71,332543.71,1126.78
601005.98,332543.74,1126.78
601008.34,332543.81,1126.81
601010.64,332543.84,1126.71
601013.01,332543.87,1126.71
601015.31,332543.94,1126.78
601017.60,332543.98,1126.81
600753.31,332543.05,1128.02
600755.70,332543.12,1128.02
600758.00,332543.15,1127.92
600760.33,332543.22,1127.76
600762.63,332543.25,1127.66
600765.03,332543.31,1127.63
600767.33,332543.35,1127.63
600769.63,332543.42,1127.56
600772.03,332543.45,1127.56
600774.29,332543.48,1127.53
600776.62,332543.55,1127.53
600779.02,332543.58,1127.56
600781.29,332543.65,1127.43
600783.62,332543.68,1127.43
600785.98,332543.71,1127.56
600788.28,332543.78,1127.50
600790.58,332543.81,1127.43
600792.91,332543.85,1127.37
600795.31,332543.88,1127.37
600797.64,332543.94,1127.23
600799.94,332543.98,1127.17
600802.31,332544.04,1127.23
600804.67,332544.07,1127.30
600807.00,332544.11,1127.37
600809.30,332544.17,1127.43
600811.70,332544.20,1127.40
600814.03,332544.30,1127.40
600816.30,332544.34,1127.30
600818.60,332544.34,1127.17
600820.86,332544.41,1127.14
600823.23,332544.44,1126.94
600825.59,332544.50,1126.97
600827.86,332544.54,1127.00
600830.16,332544.57,1127.10
600832.43,332544.64,1127.00
600834.79,332544.67,1126.97
600837.19,332544.74,1127.07
600839.49,332544.77,1126.94
600841.82,332544.84,1126.87
600844.05,332544.87,1126.78
600846.38,332544.91,1126.74
600848.68,332544.97,1126.71
600851.01,332545.01,1126.71
600853.41,332545.07,1126.74
600855.68,332545.10,1126.78
600858.08,332545.14,1126.74
600860.44,332545.20,1126.74
600862.67,332545.24,1126.64
600865.01,332545.30,1126.61
600867.34,332545.34,1126.58
600869.74,332545.40,1126.55
600872.00,332545.43,1126.48
600874.27,332545.47,1126.45
600876.60,332545.54,1126.51
600878.90,332545.57,1126.61
600881.23,332545.60,1126.68
600883.60,332545.67,1126.68
600885.93,332545.70,1126.74
600888.26,332545.77,1126.71
600890.53,332545.80,1126.71
600892.82,332545.84,1126.61
600895.12,332545.90,1126.61
600897.39,332545.94,1126.61
600899.75,332545.97,1126.64
600902.09,332546.03,1126.61
600904.45,332546.07,1126.64
600906.82,332546.13,1126.64
600909.08,332546.17,1126.61
600911.38,332546.20,1126.58
600913.68,332546.27,1126.61
600916.01,332546.30,1126.58
600918.34,332546.37,1126.61
600920.61,332546.37,1126.64
600922.97,332546.40,1126.64
600925.24,332546.47,1126.64
600927.57,332546.50,1126.68
600929.87,332546.54,1126.68
600932.14,332546.60,1126.74
600934.44,332546.64,1126.74
600936.70,332546.67,1126.78
600939.03,332546.74,1126.74
600941.33,332546.77,1126.81
600943.66,332546.81,1126.81
600946.00,332546.87,1126.68
600948.26,332546.91,1126.68
600950.59,332546.97,1126.71
600952.93,332547.00,1126.71
600955.26,332547.07,1126.74
600957.56,332547.10,1126.74
600959.82,332547.14,1126.74
600962.12,332547.21,1126.68
600964.39,332547.24,1126.64
600966.65,332547.28,1126.68
600968.99,332547.34,1126.81
600971.25,332547.38,1126.91
600973.68,332547.41,1127.00
600976.08,332547.47,1127.27
600978.35,332547.51,1127.46
600980.68,332547.54,1127.63
600983.01,332547.61,1127.53
600985.31,332547.64,1127.10
600987.58,332547.71,1127.04
600989.84,332547.74,1127.00
600992.11,332547.78,1126.94
600994.37,332547.84,1126.87
600996.67,332547.88,1126.94
600999.04,332547.91,1126.94
601001.27,332547.98,1126.87
601003.51,332548.01,1126.81
601005.77,332548.05,1126.84
601008.14,332548.11,1126.81
601010.47,332548.15,1126.84
601012.73,332548.18,1126.74
601015.10,332548.25,1126.81
601017.43,332548.28,1126.91
600752.27,332547.02,1128.19
600754.60,332547.09,1128.12
600756.93,332547.12,1128.15
600759.23,332547.19,1128.02
600761.60,332547.22,1127.82
600763.89,332547.25,1127.82
600766.26,332547.32,1127.76
600768.62,332547.35,1127.69
600770.92,332547.42,1127.73
600773.25,332547.45,1127.69
600775.59,332547.52,1127.66
600777.98,332547.55,1127.69
600780.28,332547.61,1127.63
600782.55,332547.65,1127.60
600784.91,332547.68,1127.63
600787.25,332547.75,1127.66
600789.64,332547.78,1127.60
600792.01,332547.84,1127.63
600794.34,332547.88,1127.60
600796.64,332547.91,1127.40
600798.91,332547.94,1127.37
600801.27,332547.98,1127.43
600803.57,332548.04,1127.43
600805.93,332548.08,1127.53
600808.33,332548.14,1127.63
600810.60,332548.17,1127.56
600812.93,332548.21,1127.60
600815.20,332548.31,1127.53
600817.46,332548.34,1127.43
600819.83,332548.41,1127.30
600822.13,332548.41,1127.20
600824.46,332548.48,1127.14
600826.76,332548.51,1127.14
600829.12,332548.54,1127.17
600831.45,332548.61,1127.23
600833.72,332548.64,1127.20
600836.12,332548.71,1127.23
600838.42,332548.74,1127.14
600840.65,332548.78,1126.97
600843.05,332548.84,1127.00
600845.35,332548.87,1126.91
600847.68,332548.94,1126.84
600849.98,332548.97,1126.87
600852.31,332549.01,1126.94
600854.71,332549.07,1127.00
600856.97,332549.11,1126.91
600859.34,332549.17,1126.91
600861.70,332549.20,1126.87
600863.97,332549.27,1126.81
600866.30,332549.30,1126.71
600868.60,332549.34,1126.71
600870.90,332549.40,1126.64
600873.26,332549.44,1126.61
600875.60,332549.50,1126.64
600877.93,332549.54,1126.78
600880.19,332549.57,1126.74
600882.52,332549.64,1126.81
600884.82,332549.67,1126.87
600887.16,332549.70,1126.91
600889.55,332549.77,1126.91
600891.82,332549.80,1126.84
600894.12,332549.87,1126.81
600896.42,332549.90,1126.81
600898.72,332549.94,1126.74
600901.11,332550.00,1126.78
600903.38,332550.04,1126.78
600905.71,332550.10,1126.81
600908.01,332550.14,1126.78
600910.28,332550.17,1126.81
600912.64,332550.24,1126.78
600914.94,332550.27,1126.74
600917.27,332550.34,1126.74
600919.57,332550.37,1126.81
600921.90,332550.37,1126.84
600924.27,332550.43,1126.74
600926.53,332550.47,1126.81
600928.87,332550.50,1126.81
600931.23,332550.57,1126.87
600933.50,332550.60,1126.91
600935.73,332550.64,1126.87
600938.00,332550.71,1126.87
600940.39,332550.74,1126.94
600942.66,332550.77,1126.97
600944.89,332550.84,1126.84
600947.29,332550.87,1126.81
600949.56,332550.94,1126.84
600951.86,332550.97,1126.81
600954.19,332551.01,1126.84
600956.52,332551.07,1126.84
600958.82,332551.11,1126.81
600961.09,332551.17,1126.81
600963.45,332551.21,1126.78
600965.75,332551.24,1126.81
600968.02,332551.31,1126.91
600970.41,332551.34,1127.04
600972.68,332551.37,1127.10
600975.04,332551.44,1127.23
600977.37,332551.47,1127.53
600979.67,332551.51,1127.86
600981.97,332551.54,1127.82
600984.21,332551.61,1127.30
600986.57,332551.67,1127.10
600988.84,332551.71,1127.10
600991.10,332551.74,1127.07
600993.40,332551.81,1127.07
600995.67,332551.85,1127.10
600997.97,332551.88,1127.00
601000.30,332551.95,1127.04
601002.60,332551.98,1126.94
601004.90,332552.05,1126.81
601007.16,332552.08,1126.87
601009.40,332552.12,1126.84
601011.66,332552.15,1126.91
601014.03,332552.22,1126.87
601016.33,332552.25,1126.87
601018.53,332552.29,1126.94
600751.68,332550.75,1128.35
600754.01,332550.78,1128.25
600756.41,332550.84,1128.25
600758.71,332550.88,1128.15
600760.98,332550.95,1128.05
600763.28,332550.98,1127.96
600765.61,332551.05,1127.92
600768.01,332551.08,1127.82
600770.30,332551.11,1127.79
600772.67,332551.18,1127.82
600775.03,332551.21,1127.79
600777.33,332551.27,1127.76
600779.73,332551.31,1127.79
600782.10,332551.37,1127.79
600784.39,332551.40,1127.79
600786.79,332551.44,1127.86
600789.12,332551.50,1127.79
600791.42,332551.54,1127.76
600793.76,332551.60,1127.76
600795.99,332551.64,1127.60
600798.32,332551.64,1127.50
600800.68,332551.70,1127.60
600803.05,332551.73,1127.53
600805.38,332551.80,1127.69
600807.71,332551.83,1127.82
600810.01,332551.87,1127.73
600812.34,332551.93,1127.76
600814.71,332552.00,1127.69
600817.01,332552.07,1127.66
600819.31,332552.10,1127.50
600821.64,332552.16,1127.33
600823.94,332552.17,1127.33
600826.27,332552.20,1127.30
600828.57,332552.27,1127.33
600830.87,332552.30,1127.40
600833.20,332552.33,1127.40
600835.47,332552.40,1127.33
600837.83,332552.43,1127.30
600840.20,332552.50,1127.20
600842.49,332552.53,1127.07
600844.83,332552.56,1127.07
600847.09,332552.63,1127.07
600849.46,332552.66,1127.00
600851.79,332552.73,1127.07
600854.12,332552.76,1127.14
600856.45,332552.80,1127.07
600858.69,332552.87,1127.00
600861.12,332552.90,1127.10
600863.38,332552.93,1126.94
600865.62,332553.00,1126.87
600868.05,332553.03,1126.84
600870.38,332553.10,1126.81
600872.68,332553.13,1126.78
600874.98,332553.16,1126.78
600877.28,332553.23,1126.91
600879.61,332553.26,1126.97
600881.87,332553.30,1126.97
600884.27,332553.36,1127.00
600886.63,332553.39,1127.14
600888.90,332553.46,1127.04
600891.20,332553.50,1126.97
600893.47,332553.53,1126.97
600895.83,332553.60,1126.91
600898.20,332553.63,1126.87
600900.46,332553.66,1126.94
600902.76,332553.73,1126.84
600905.09,332553.76,1126.91
600907.46,332553.83,1126.91
600909.76,332553.86,1126.87
600912.02,332553.90,1126.87
600914.42,332553.96,1126.87
600916.72,332553.99,1126.87
600919.05,332554.06,1126.94
600921.35,332554.06,1126.91
600923.62,332554.10,1126.91
600925.92,332554.16,1126.94
600928.18,332554.20,1126.94
600930.51,332554.23,1126.97
600932.81,332554.27,1127.00
600935.08,332554.33,1127.04
600937.38,332554.37,1126.97
600939.71,332554.43,1127.04
600942.11,332554.46,1127.07
600944.37,332554.50,1126.97
600946.61,332554.57,1126.91
600948.97,332554.60,1126.87
600951.30,332554.63,1126.87
600953.60,332554.70,1126.91
600955.90,332554.73,1126.91
600958.20,332554.80,1126.91
600960.60,332554.83,1126.87
600962.86,332554.87,1126.91
600965.16,332554.93,1126.94
600967.46,332554.97,1127.00
600969.73,332555.00,1127.04
600972.03,332555.04,1127.27
600974.33,332555.10,1127.27
600976.72,332555.13,1127.43
600979.02,332555.17,1127.56
600981.32,332555.24,1127.82
600983.55,332555.27,1127.46
600985.79,332555.31,1127.23
600988.15,332555.37,1127.23
600990.48,332555.40,1127.20
600992.75,332555.47,1127.20
600995.05,332555.51,1127.20
600997.35,332555.54,1127.07
600999.68,332555.61,1127.04
601001.98,332555.64,1126.97
601004.21,332555.68,1126.94
601006.51,332555.74,1126.91
601008.78,332555.78,1126.97
601011.11,332555.81,1127.00
601013.38,332555.88,1126.97
601015.61,332555.91,1126.94
601017.94,332555.95,1127.07
600753.42,332555.29,1128.38
600755.75,332555.33,1128.32
600758.15,332555.39,1128.28
600760.45,332555.42,1128.22
600762.71,332555.46,1128.12
600765.05,332555.53,1128.09
600767.38,332555.56,1128.02
600769.77,332555.62,1127.99
600772.07,332555.66,1127.99
600774.34,332555.72,1127.92
600776.74,332555.76,1127.96
600779.10,332555.79,1128.02
600781.43,332555.85,1127.89
600783.73,332555.89,1127.96
600786.03,332555.92,1128.02
600788.43,332555.99,1127.99
600790.76,332556.02,1127.92
600793.06,332556.09,1127.86
600795.46,332556.12,1127.86
600797.76,332556.18,1127.73
600800.09,332556.22,1127.76
600802.42,332556.25,1127.73
600804.82,332556.28,1127.82
600807.18,332556.31,1127.96
600809.45,332556.38,1127.92
600811.75,332556.41,1127.86
600814.01,332556.48,1127.92
600816.31,332556.55,1127.79
600818.68,332556.58,1127.73
600820.98,332556.65,1127.60
600823.31,332556.68,1127.50
600825.57,332556.68,1127.46
600827.91,332556.75,1127.53
600830.24,332556.78,1127.56
600832.57,332556.81,1127.56
600834.93,332556.88,1127.50
600837.20,332556.91,1127.50
600839.53,332556.98,1127.40
600841.86,332557.01,1127.33
600844.20,332557.08,1127.27
600846.50,332557.11,1127.20
600848.76,332557.15,1127.17
600851.09,332557.21,1127.17
600853.49,332557.25,1127.27
600855.82,332557.28,1127.27
600858.12,332557.35,1127.20
600860.42,332557.38,1127.27
600862.69,332557.45,1127.07
600865.05,332557.48,1127.07
600867.42,332557.51,1127.00
600869.72,332557.58,1126.97
600871.98,332557.61,1126.94
600874.31,332557.65,1126.91
600876.65,332557.71,1126.97
600879.01,332557.74,1127.10
600881.34,332557.81,1127.14
600883.61,332557.84,1127.07
600886.01,332557.88,1127.17
600888.37,332557.94,1127.20
600890.64,332557.98,1127.14
600892.97,332558.01,1127.14
600895.20,332558.08,1127.07
600897.53,332558.11,1127.04
600899.87,332558.18,1127.00
600902.20,332558.21,1127.00
600904.53,332558.24,1127.07
600906.80,332558.31,1127.04
600909.09,332558.34,1126.97
600911.39,332558.38,1127.00
600913.66,332558.45,1127.00
600916.02,332558.48,1126.94
600918.36,332558.51,1127.07
600920.69,332558.54,1127.00
600923.05,332558.58,1127.14
600925.35,332558.64,1127.07
600927.68,332558.68,1127.14
600929.88,332558.71,1127.14
600932.22,332558.78,1127.14
600934.58,332558.81,1127.20
600936.81,332558.85,1127.14
600939.15,332558.91,1127.20
600941.48,332558.95,1127.23
600943.84,332558.98,1127.17
600946.08,332559.05,1127.04
600948.34,332559.08,1127.04
600950.67,332559.11,1127.07
600952.91,332559.18,1127.00
600955.30,332559.21,1127.07
600957.64,332559.28,1127.04
600959.90,332559.32,1127.04
600962.20,332559.35,1127.04
600964.47,332559.38,1127.04
600966.80,332559.45,1127.14
600969.10,332559.48,1127.17
600971.36,332559.52,1127.30
600973.73,332559.58,1127.40
600976.03,332559.62,1127.53
600978.36,332559.65,1127.79
600980.72,332559.68,1128.02
600983.02,332559.75,1127.69
600985.26,332559.79,1127.33
600987.52,332559.85,1127.23
600989.82,332559.89,1127.30
600992.09,332559.92,1127.20
600994.42,332559.99,1127.20
600996.75,332560.02,1127.10
600998.95,332560.06,1127.17
601001.25,332560.12,1127.10
601003.58,332560.16,1127.04
601005.82,332560.23,1126.94
601008.21,332560.26,1127.07
601010.55,332560.29,1127.14
601012.78,332560.36,1127.07
601015.05,332560.39,1127.04
601017.38,332560.43,1127.14
601017.58,332530.29,1126.64
601015.28,332530.25,1126.64
601012.98,332530.22,1126.58
601010.72,332530.15,1126.61
601008.42,332530.12,1126.61
601006.19,332530.08,1126.55
601003.85,332530.02,1126.55
601001.59,332529.98,1126.64
600999.32,332529.95,1126.61
600996.99,332529.88,1126.51
600994.72,332529.85,1126.45
600992.52,332529.81,1126.55
600990.22,332529.78,1126.55
600987.99,332529.71,1126.58
600985.66,332529.67,1126.58
600983.43,332529.64,1126.68
600981.26,332529.57,1127.07
600978.99,332529.53,1127.14
600976.66,332529.50,1126.64
600974.33,332529.47,1126.48
600972.06,332529.40,1126.35
600969.73,332529.37,1126.22
600967.43,332529.33,1126.15
600965.17,332529.30,1126.05
600962.87,332529.23,1126.12
600960.60,332529.20,1126.12
600958.37,332529.16,1126.22
600956.13,332529.12,1126.15
600953.87,332529.06,1126.15
600951.54,332529.02,1126.09
600949.27,332528.99,1126.09
600946.97,332528.92,1126.05
600944.67,332528.89,1126.12
600942.44,332528.85,1126.25
600940.11,332528.79,1126.18
600937.84,332528.75,1126.09
600935.54,332528.72,1126.18
600933.24,332528.65,1126.15
600930.98,332528.61,1126.05
600928.61,332528.58,1126.05
600926.35,332528.55,1126.02
600924.01,332528.48,1125.99
600921.75,332528.45,1125.95
600919.45,332528.41,1125.95
600917.22,332528.38,1125.95
600914.98,332528.34,1125.89
600912.65,332528.31,1125.86
600910.38,332528.27,1125.95
600908.12,332528.21,1125.95
600905.79,332528.17,1125.92
600903.52,332528.14,1125.89
600901.22,332528.07,1125.89
600898.92,332528.04,1125.89
600896.66,332528.00,1125.92
600894.32,332527.94,1125.89
600892.06,332527.90,1125.95
600889.76,332527.87,1126.02
600887.46,332527.80,1126.05
600885.19,332527.77,1126.05
600882.93,332527.73,1125.92
600880.69,332527.69,1125.89
600878.36,332527.63,1125.82
600876.06,332527.59,1125.79
600873.73,332527.56,1125.73
600871.40,332527.50,1125.73
600869.20,332527.46,1125.76
600866.87,332527.43,1125.82
600864.57,332527.36,1125.86
600862.34,332527.32,1125.95
600860.00,332527.29,1126.05
600857.74,332527.22,1126.05
600855.44,332527.19,1126.09
600853.17,332527.15,1126.05
600850.97,332527.12,1125.99
600848.64,332527.05,1125.95
600846.37,332527.02,1125.99
600844.04,332526.95,1126.09
600841.74,332526.92,1126.12
600839.48,332526.88,1126.18
600837.18,332526.81,1126.25
600834.91,332526.78,1126.25
600832.58,332526.78,1126.25
600830.35,332526.71,1126.28
600828.05,332526.68,1126.22
600825.72,332526.64,1126.22
600823.42,332526.58,1126.22
600821.08,332526.51,1126.28
600818.85,332526.48,1126.38
600816.52,332526.41,1126.48
600814.22,332526.38,1126.55
600811.99,332526.34,1126.51
600809.69,332526.27,1126.58
600807.36,332526.27,1126.55
600805.06,332526.24,1126.45
600802.73,332526.21,1126.45
600800.46,332526.14,1126.45
600798.13,332526.10,1126.48
600795.83,332526.04,1126.51
600793.56,332526.00,1126.64
600791.30,332525.97,1126.64
600789.06,332525.93,1126.64
600786.67,332525.87,1126.68
600784.40,332525.83,1126.74
600782.13,332525.80,1126.64
600779.83,332525.73,1126.78
600777.57,332525.70,1126.84
600775.20,332525.63,1126.84
600772.90,332525.60,1126.84
600770.67,332525.56,1126.91
600768.34,332525.50,1126.87
600766.04,332525.46,1126.87
600763.71,332525.43,1126.94
600761.47,332525.36,1127.04
600759.27,332525.32,1127.10
600756.88,332525.29,1127.23
600754.61,332525.22,1127.30
600752.34,332525.19,1127.33
601017.93,332534.35,1126.64
601015.59,332534.32,1126.64
601013.36,332534.28,1126.64
601011.13,332534.21,1126.71
601008.83,332534.18,1126.71
601006.50,332534.14,1126.61
601004.20,332534.08,1126.58
601001.96,332534.04,1126.61
600999.67,332534.01,1126.71
600997.37,332533.97,1126.68
600995.10,332533.91,1126.58
600992.80,332533.87,1126.58
600990.63,332533.83,1126.81
600988.37,332533.80,1126.64
600986.07,332533.73,1126.64
600983.77,332533.70,1126.81
600981.57,332533.63,1127.14
600979.37,332533.59,1127.27
600977.00,332533.56,1126.74
600974.70,332533.53,1126.68
600972.41,332533.49,1126.51
600970.07,332533.43,1126.35
600967.81,332533.39,1126.28
600965.51,332533.36,1126.22
600963.21,332533.32,1126.28
600961.01,332533.25,1126.32
600958.71,332533.22,1126.28
600956.38,332533.19,1126.38
600954.08,332533.12,1126.32
600951.85,332533.08,1126.28
600949.65,332533.05,1126.22
600947.31,332533.01,1126.15
600945.05,332532.95,1126.25
600942.75,332532.91,1126.32
600940.48,332532.88,1126.28
600938.22,332532.81,1126.25
600935.88,332532.78,1126.25
600933.68,332532.74,1126.25
600931.42,332532.71,1126.22
600929.02,332532.64,1126.22
600926.69,332532.61,1126.12
600924.39,332532.57,1126.12
600922.16,332532.54,1126.12
600919.89,332532.47,1126.12
600917.62,332532.44,1126.05
600915.33,332532.43,1126.02
600913.03,332532.37,1126.05
600910.76,332532.33,1126.09
600908.46,332532.30,1126.12
600906.16,332532.27,1126.05
600903.90,332532.20,1126.09
600901.57,332532.16,1126.02
600899.27,332532.13,1125.92
600897.03,332532.06,1126.05
600894.80,332532.03,1126.02
600892.47,332531.99,1126.02
600890.17,332531.93,1126.18
600887.90,332531.89,1126.18
600885.51,332531.86,1126.22
600883.27,332531.79,1126.12
600881.07,332531.75,1126.09
600878.74,332531.72,1126.02
600876.44,332531.69,1125.95
600874.11,332531.62,1125.89
600871.81,332531.59,1125.92
600869.54,332531.55,1125.95
600867.24,332531.49,1126.09
600864.98,332531.45,1126.05
600862.71,332531.42,1126.15
600860.48,332531.38,1126.15
600858.21,332531.31,1126.18
600855.88,332531.28,1126.22
600853.62,332531.24,1126.18
600851.22,332531.18,1126.18
600848.92,332531.15,1126.12
600846.72,332531.11,1126.15
600844.39,332531.04,1126.22
600842.12,332531.01,1126.32
600839.82,332530.98,1126.32
600837.55,332530.91,1126.51
600835.29,332530.91,1126.35
600832.99,332530.87,1126.45
600830.66,332530.81,1126.48
600828.36,332530.77,1126.38
600826.13,332530.74,1126.35
600823.83,332530.67,1126.41
600821.49,332530.60,1126.45
600819.23,332530.57,1126.51
600816.93,332530.53,1126.71
600814.63,332530.47,1126.74
600812.33,332530.43,1126.74
600810.00,332530.43,1126.74
600807.73,332530.37,1126.74
600805.37,332530.33,1126.64
600803.07,332530.30,1126.61
600800.84,332530.23,1126.61
600798.57,332530.20,1126.64
600796.31,332530.16,1126.71
600793.94,332530.10,1126.78
600791.58,332530.06,1126.87
600789.34,332530.03,1126.84
600787.11,332529.96,1126.91
600784.81,332529.93,1126.91
600782.48,332529.89,1126.84
600780.18,332529.86,1126.87
600777.95,332529.79,1126.97
600775.68,332529.75,1126.97
600773.41,332529.72,1127.04
600771.05,332529.65,1127.00
600768.68,332529.62,1127.00
600766.45,332529.59,1127.04
600764.18,332529.52,1127.07
600761.89,332529.49,1127.10
600759.59,332529.45,1127.23
600757.32,332529.38,1127.40
600755.02,332529.35,1127.43
600752.69,332529.28,1127.50
601018.40,332538.34,1126.78
601016.07,332538.31,1126.68
601013.83,332538.27,1126.68
601011.57,332538.20,1126.68
601009.37,332538.17,1126.58
601007.07,332538.13,1126.61
601004.80,332538.10,1126.64
601002.54,332538.03,1126.64
601000.27,332538.00,1126.81
600998.00,332537.96,1126.78
600995.64,332537.90,1126.71
600993.27,332537.86,1126.71
600991.04,332537.83,1126.78
600988.78,332537.79,1126.78
600986.57,332537.72,1126.68
600984.24,332537.69,1126.81
600982.04,332537.65,1127.20
600979.91,332537.58,1127.53
600977.51,332537.55,1127.04
600975.21,332537.52,1126.81
600972.88,332537.48,1126.68
600970.58,332537.42,1126.58
600968.38,332537.38,1126.51
600966.11,332537.35,1126.38
600963.85,332537.31,1126.41
600961.52,332537.28,1126.38
600959.28,332537.21,1126.45
600956.95,332537.18,1126.45
600954.62,332537.14,1126.41
600952.42,332537.07,1126.41
600950.12,332537.04,1126.41
600947.82,332537.01,1126.35
600945.55,332536.97,1126.38
600943.25,332536.90,1126.45
600940.99,332536.87,1126.48
600938.66,332536.84,1126.45
600936.39,332536.77,1126.41
600934.12,332536.73,1126.41
600931.79,332536.70,1126.45
600929.49,332536.67,1126.38
600927.16,332536.60,1126.35
600924.86,332536.57,1126.28
600922.60,332536.53,1126.28
600920.36,332536.46,1126.32
600918.13,332536.43,1126.25
600915.83,332536.39,1126.25
600913.53,332536.36,1126.22
600911.27,332536.32,1126.22
600908.94,332536.29,1126.25
600906.67,332536.26,1126.22
600904.37,332536.19,1126.32
600902.07,332536.15,1126.25
600899.77,332536.12,1126.22
600897.47,332536.09,1126.22
600895.21,332536.02,1126.18
600892.88,332535.99,1126.22
600890.61,332535.95,1126.32
600888.41,332535.88,1126.35
600886.08,332535.85,1126.41
600883.81,332535.81,1126.35
600881.51,332535.78,1126.25
600879.25,332535.71,1126.25
600876.95,332535.68,1126.18
600874.58,332535.65,1126.05
600872.32,332535.58,1126.05
600870.02,332535.54,1126.09
600867.75,332535.51,1126.22
600865.48,332535.44,1126.25
600863.15,332535.41,1126.25
600860.89,332535.37,1126.32
600858.62,332535.34,1126.38
600856.35,332535.27,1126.38
600854.06,332535.24,1126.38
600851.79,332535.20,1126.35
600849.52,332535.13,1126.32
600847.19,332535.10,1126.32
600844.89,332535.07,1126.41
600842.63,332535.00,1126.45
600840.29,332534.97,1126.51
600838.06,332534.96,1126.61
600835.73,332534.90,1126.71
600833.43,332534.86,1126.61
600831.20,332534.83,1126.68
600828.93,332534.79,1126.61
600826.60,332534.73,1126.55
600824.23,332534.66,1126.55
600821.94,332534.63,1126.64
600819.67,332534.56,1126.71
600817.37,332534.53,1126.84
600815.11,332534.52,1126.91
600812.84,332534.46,1126.97
600810.54,332534.42,1126.94
600808.24,332534.39,1126.94
600805.91,332534.32,1126.94
600803.61,332534.29,1126.81
600801.28,332534.26,1126.84
600798.98,332534.19,1126.84
600796.75,332534.15,1126.87
600794.51,332534.12,1126.97
600792.21,332534.08,1126.97
600789.91,332534.02,1127.04
600787.62,332533.98,1127.07
600785.32,332533.95,1127.10
600782.98,332533.88,1127.07
600780.69,332533.85,1127.04
600778.39,332533.81,1127.17
600776.05,332533.75,1127.17
600773.79,332533.71,1127.20
600771.49,332533.68,1127.17
600769.26,332533.61,1127.20
600766.92,332533.58,1127.23
600764.56,332533.55,1127.30
600762.33,332533.48,1127.27
600760.03,332533.44,1127.43
600757.76,332533.41,1127.53
600755.49,332533.34,1127.63
600753.20,332533.31,1127.69
601018.66,332542.80,1126.78
601016.42,332542.76,1126.78
601014.12,332542.73,1126.78
601011.82,332542.69,1126.71
601009.56,332542.63,1126.68
601007.26,332542.59,1126.74
601004.99,332542.56,1126.74
601002.76,332542.52,1126.78
601000.49,332542.45,1126.81
600998.26,332542.42,1126.84
600995.99,332542.38,1126.78
600993.73,332542.35,1126.78
600991.43,332542.28,1126.84
600989.16,332542.25,1126.91
600986.90,332542.21,1126.91
600984.60,332542.14,1127.04
600982.40,332542.11,1127.40
600980.16,332542.04,1127.56
600977.83,332542.01,1127.37
600975.60,332541.97,1127.07
600973.30,332541.94,1126.84
600970.97,332541.90,1126.71
600968.60,332541.84,1126.64
600966.37,332541.80,1126.55
600964.14,332541.77,1126.48
600961.84,332541.73,1126.55
600959.57,332541.66,1126.55
600957.27,332541.63,1126.58
600954.97,332541.60,1126.55
600952.74,332541.56,1126.55
600950.41,332541.50,1126.58
600948.14,332541.46,1126.48
600945.84,332541.43,1126.58
600943.54,332541.36,1126.64
600941.31,332541.32,1126.71
600938.98,332541.29,1126.58
600936.71,332541.22,1126.58
600934.45,332541.19,1126.58
600932.21,332541.15,1126.58
600929.95,332541.12,1126.58
600927.58,332541.05,1126.48
600925.32,332541.02,1126.48
600923.02,332540.98,1126.45
600920.72,332540.95,1126.48
600918.45,332540.88,1126.41
600916.12,332540.85,1126.38
600913.85,332540.81,1126.35
600911.56,332540.78,1126.41
600909.32,332540.74,1126.41
600907.12,332540.71,1126.45
600904.79,332540.67,1126.45
600902.52,332540.61,1126.38
600900.23,332540.57,1126.41
600897.89,332540.54,1126.35
600895.66,332540.47,1126.41
600893.33,332540.44,1126.48
600891.06,332540.40,1126.48
600888.76,332540.34,1126.55
600886.46,332540.30,1126.58
600884.20,332540.27,1126.51
600881.83,332540.23,1126.41
600879.60,332540.17,1126.41
600877.24,332540.13,1126.38
600874.94,332540.10,1126.25
600872.70,332540.06,1126.22
600870.47,332540.00,1126.28
600868.20,332539.96,1126.38
600865.87,332539.93,1126.35
600863.57,332539.86,1126.45
600861.34,332539.83,1126.61
600859.01,332539.79,1126.58
600856.74,332539.72,1126.55
600854.41,332539.69,1126.55
600852.11,332539.66,1126.55
600849.84,332539.59,1126.48
600847.51,332539.56,1126.51
600845.25,332539.52,1126.58
600842.91,332539.46,1126.58
600840.68,332539.45,1126.64
600838.48,332539.42,1126.74
600836.12,332539.35,1126.84
600833.82,332539.32,1126.78
600831.59,332539.28,1126.87
600829.25,332539.25,1126.84
600826.99,332539.18,1126.81
600824.66,332539.15,1126.74
600822.36,332539.08,1126.78
600820.02,332539.01,1126.91
600817.72,332538.98,1127.00
600815.56,332538.98,1127.10
600813.26,332538.91,1127.10
600810.93,332538.88,1127.14
600808.63,332538.84,1127.17
600806.36,332538.77,1127.14
600804.06,332538.74,1127.04
600801.70,332538.71,1127.00
600799.43,332538.67,1127.04
600797.10,332538.61,1127.04
600794.83,332538.57,1127.17
600792.53,332538.51,1127.17
600790.20,332538.47,1127.20
600787.94,332538.44,1127.27
600785.60,332538.37,1127.30
600783.37,332538.34,1127.30
600781.07,332538.30,1127.20
600778.74,332538.27,1127.33
600776.51,332538.20,1127.30
600774.18,332538.17,1127.33
600771.88,332538.13,1127.33
600769.64,332538.06,1127.33
600767.31,332538.03,1127.40
600765.05,332538.00,1127.46
600762.71,332537.93,1127.46
600760.41,332537.90,1127.56
600758.15,332537.86,1127.66
600755.82,332537.80,1127.79
600753.55,332537.76,1127.86
601018.14,332546.82,1126.87
601015.84,332546.75,1126.81
601013.55,332546.72,1126.84
601011.31,332546.68,1126.78
601008.98,332546.65,1126.81
601006.71,332546.58,1126.78
601004.51,332546.54,1126.78
601002.28,332546.51,1126.81
601000.05,332546.47,1126.87
600997.75,332546.40,1126.91
600995.45,332546.37,1126.84
600993.22,332546.33,1126.87
600990.88,332546.27,1126.94
600988.72,332546.23,1126.97
600986.39,332546.20,1127.00
600984.09,332546.13,1127.20
600981.92,332546.09,1127.56
600979.68,332546.06,1127.56
600977.39,332546.02,1127.43
600975.02,332545.96,1127.10
600972.72,332545.92,1126.94
600970.39,332545.89,1126.84
600968.12,332545.86,1126.71
600965.89,332545.82,1126.58
600963.59,332545.75,1126.61
600961.33,332545.72,1126.68
600959.06,332545.68,1126.71
600956.76,332545.62,1126.68
600954.49,332545.58,1126.68
600952.16,332545.55,1126.68
600949.86,332545.52,1126.64
600947.63,332545.45,1126.71
600945.30,332545.41,1126.64
600943.07,332545.38,1126.78
600940.80,332545.34,1126.78
600938.50,332545.28,1126.71
600936.17,332545.24,1126.71
600933.87,332545.21,1126.71
600931.64,332545.14,1126.64
600929.37,332545.11,1126.64
600927.07,332545.07,1126.61
600924.81,332545.04,1126.61
600922.51,332544.97,1126.61
600920.24,332544.93,1126.61
600917.91,332544.90,1126.55
600915.68,332544.87,1126.51
600913.41,332544.80,1126.55
600911.01,332544.77,1126.58
600908.78,332544.73,1126.58
600906.45,332544.70,1126.61
600904.21,332544.66,1126.58
600902.01,332544.63,1126.55
600899.68,332544.59,1126.58
600897.42,332544.52,1126.55
600895.12,332544.49,1126.58
600892.82,332544.46,1126.68
600890.55,332544.39,1126.68
600888.25,332544.35,1126.68
600885.95,332544.32,1126.68
600883.69,332544.29,1126.61
600881.39,332544.22,1126.61
600879.12,332544.18,1126.55
600876.86,332544.15,1126.51
600874.56,332544.12,1126.38
600872.26,332544.05,1126.41
600869.96,332544.01,1126.51
600867.69,332543.98,1126.55
600865.36,332543.91,1126.55
600863.10,332543.88,1126.61
600860.80,332543.84,1126.68
600858.50,332543.78,1126.71
600856.23,332543.74,1126.71
600853.90,332543.71,1126.71
600851.63,332543.68,1126.64
600849.30,332543.61,1126.64
600847.00,332543.58,1126.68
600844.74,332543.57,1126.71
600842.40,332543.51,1126.78
600840.14,332543.47,1126.84
600837.84,332543.44,1126.97
600835.61,332543.37,1126.97
600833.37,332543.33,1126.97
600831.07,332543.30,1127.10
600828.84,332543.26,1126.91
600826.57,332543.20,1126.94
600824.21,332543.13,1126.94
600821.94,332543.10,1126.94
600819.64,332543.06,1127.07
600817.38,332543.03,1127.17
600815.08,332542.99,1127.30
600812.78,332542.93,1127.33
600810.51,332542.89,1127.37
600808.18,332542.86,1127.33
600805.88,332542.79,1127.27
600803.52,332542.76,1127.20
600801.22,332542.73,1127.17
600798.86,332542.69,1127.14
600796.49,332542.63,1127.27
600794.32,332542.59,1127.40
600792.02,332542.56,1127.40
600789.76,332542.49,1127.37
600787.49,332542.45,1127.43
600785.19,332542.42,1127.53
600782.93,332542.35,1127.43
600780.60,332542.32,1127.40
600778.33,332542.29,1127.53
600776.03,332542.22,1127.46
600773.70,332542.19,1127.50
600771.43,332542.15,1127.53
600769.13,332542.08,1127.53
600766.80,332542.05,1127.56
600764.54,332542.02,1127.60
600762.17,332541.95,1127.63
600759.90,332541.92,1127.73
600757.61,332541.88,1127.89
600755.31,332541.81,1127.99
600753.04,332541.78,1127.99
601018.22,332550.69,1126.94
601015.89,332550.65,1126.87
601013.66,332550.62,1126.81
601011.42,332550.55,1126.87
601009.09,332550.52,1126.78
601006.86,332550.48,1126.81
601004.52,332550.42,1126.84
601002.32,332550.38,1126.87
601000.09,332550.34,1127.00
600997.79,332550.31,1127.00
600995.53,332550.24,1127.04
600993.23,332550.21,1127.00
600990.96,332550.17,1127.07
600988.69,332550.14,1127.07
600986.40,332550.07,1127.10
600984.16,332550.03,1127.30
600981.96,332549.97,1127.79
600979.69,332549.93,1127.79
600977.36,332549.90,1127.46
600975.10,332549.86,1127.20
600972.86,332549.83,1127.04
600970.53,332549.79,1126.97
600968.23,332549.73,1126.84
600965.97,332549.69,1126.78
600963.64,332549.66,1126.74
600961.40,332549.62,1126.78
600959.07,332549.56,1126.81
600956.80,332549.52,1126.81
600954.54,332549.49,1126.81
600952.24,332549.42,1126.74
600949.97,332549.39,1126.81
600947.64,332549.35,1126.78
600945.38,332549.32,1126.78
600943.17,332549.25,1126.91
600940.91,332549.21,1126.87
600938.64,332549.18,1126.81
600936.28,332549.11,1126.84
600933.98,332549.08,1126.87
600931.78,332549.04,1126.84
600929.41,332549.01,1126.74
600927.18,332548.97,1126.78
600924.85,332548.91,1126.71
600922.55,332548.87,1126.74
600920.28,332548.84,1126.74
600917.98,332548.77,1126.71
600915.69,332548.74,1126.68
600913.39,332548.70,1126.71
600911.09,332548.64,1126.71
600908.82,332548.60,1126.71
600906.52,332548.57,1126.74
600904.23,332548.57,1126.74
600901.99,332548.50,1126.74
600899.73,332548.46,1126.71
600897.46,332548.43,1126.71
600895.16,332548.40,1126.71
600892.89,332548.33,1126.84
600890.56,332548.29,1126.84
600888.26,332548.26,1126.84
600886.00,332548.19,1126.81
600883.70,332548.16,1126.81
600881.40,332548.13,1126.78
600879.10,332548.09,1126.74
600876.77,332548.03,1126.61
600874.47,332547.99,1126.55
600872.17,332547.96,1126.58
600869.94,332547.92,1126.61
600867.70,332547.85,1126.68
600865.40,332547.82,1126.71
600863.14,332547.78,1126.74
600860.84,332547.72,1126.81
600858.57,332547.68,1126.87
600856.24,332547.65,1126.87
600853.94,332547.58,1126.91
600851.68,332547.55,1126.87
600849.31,332547.52,1126.74
600847.11,332547.51,1126.87
600844.81,332547.44,1126.91
600842.51,332547.41,1126.97
600840.31,332547.37,1126.94
600837.95,332547.31,1127.14
600835.68,332547.27,1127.20
600833.35,332547.24,1127.14
600831.05,332547.17,1127.17
600828.82,332547.14,1127.14
600826.49,332547.11,1127.10
600824.15,332547.04,1127.07
600821.86,332547.01,1127.17
600819.56,332546.97,1127.23
600817.32,332546.94,1127.37
600814.99,332546.87,1127.46
600812.73,332546.83,1127.53
600810.46,332546.80,1127.50
600808.23,332546.73,1127.56
600805.93,332546.70,1127.46
600803.56,332546.67,1127.37
600801.23,332546.63,1127.37
600798.90,332546.57,1127.30
600796.67,332546.53,1127.37
600794.40,332546.50,1127.53
600792.07,332546.43,1127.53
600789.80,332546.39,1127.53
600787.47,332546.36,1127.63
600785.24,332546.29,1127.63
600783.00,332546.26,1127.60
600780.64,332546.22,1127.56
600778.41,332546.19,1127.69
600776.04,332546.12,1127.63
600773.71,332546.09,1127.63
600771.48,332546.06,1127.69
600769.14,332545.99,1127.66
600766.88,332545.95,1127.69
600764.55,332545.92,1127.76
600762.25,332545.85,1127.79
600760.05,332545.82,1127.92
600757.78,332545.78,1128.02
600755.45,332545.72,1128.12
600753.12,332545.68,1128.12
601018.67,332554.91,1126.94
601016.37,332554.88,1126.91
601014.13,332554.84,1126.97
601011.87,332554.80,1126.91
601009.60,332554.74,1126.94
601007.37,332554.70,1126.94
601005.04,332554.67,1126.94
601002.80,332554.60,1126.94
601000.50,332554.57,1127.04
600998.24,332554.53,1127.10
600995.97,332554.50,1127.10
600993.64,332554.43,1127.10
600991.41,332554.39,1127.14
600989.11,332554.36,1127.20
600986.84,332554.29,1127.27
600984.64,332554.26,1127.33
600982.44,332554.22,1127.82
600980.11,332554.15,1127.69
600977.84,332554.12,1127.50
600975.58,332554.08,1127.40
600973.31,332554.05,1127.30
600970.98,332554.02,1127.14
600968.71,332553.95,1127.04
600966.38,332553.91,1126.91
600964.08,332553.88,1126.94
600961.82,332553.85,1126.87
600959.58,332553.78,1126.91
600957.32,332553.74,1126.91
600954.95,332553.71,1126.91
600952.72,332553.67,1126.87
600950.52,332553.60,1126.87
600948.22,332553.57,1126.87
600945.95,332553.54,1126.91
600943.65,332553.47,1127.00
600941.39,332553.43,1127.04
600939.12,332553.40,1127.00
600936.79,332553.37,1126.97
600934.52,332553.30,1127.00
600932.19,332553.27,1126.97
600929.86,332553.23,1126.91
600927.59,332553.16,1126.91
600925.30,332553.13,1126.87
600923.03,332553.10,1126.87
600920.70,332553.06,1126.91
600918.43,332552.99,1126.87
600916.13,332552.96,1126.81
600913.90,332552.92,1126.84
600911.67,332552.89,1126.84
600909.37,332552.82,1126.84
600907.07,332552.79,1126.87
600904.80,332552.75,1126.91
600902.47,332552.69,1126.84
600900.24,332552.68,1126.94
600897.91,332552.65,1126.84
600895.61,332552.58,1126.97
600893.41,332552.55,1126.94
600891.07,332552.51,1126.94
600888.74,332552.48,1127.00
600886.44,332552.41,1127.07
600884.21,332552.38,1126.97
600881.98,332552.34,1126.94
600879.61,332552.28,1126.91
600877.31,332552.24,1126.87
600875.05,332552.21,1126.74
600872.75,332552.18,1126.71
600870.48,332552.11,1126.78
600868.15,332552.07,1126.81
600865.88,332552.04,1126.84
600863.58,332551.97,1126.97
600861.29,332551.94,1127.04
600859.02,332551.90,1127.04
600856.69,332551.87,1127.04
600854.42,332551.80,1127.10
600852.09,332551.77,1127.07
600849.86,332551.77,1126.97
600847.63,332551.73,1126.97
600845.29,332551.67,1127.00
600843.06,332551.63,1127.14
600840.73,332551.60,1127.14
600838.43,332551.53,1127.23
600836.20,332551.49,1127.30
600833.86,332551.46,1127.33
600831.60,332551.39,1127.40
600829.27,332551.36,1127.30
600826.93,332551.33,1127.27
600824.63,332551.26,1127.30
600822.30,332551.23,1127.30
600820.07,332551.19,1127.43
600817.80,332551.12,1127.53
600815.57,332551.09,1127.66
600813.30,332551.05,1127.69
600810.97,332550.99,1127.69
600808.74,332550.95,1127.79
600806.41,332550.92,1127.73
600804.11,332550.88,1127.60
600801.74,332550.82,1127.56
600799.41,332550.79,1127.50
600797.15,332550.75,1127.50
600794.85,332550.68,1127.66
600792.55,332550.65,1127.73
600790.31,332550.61,1127.73
600787.98,332550.55,1127.76
600785.65,332550.52,1127.86
600783.35,332550.48,1127.76
600781.09,332550.45,1127.73
600778.85,332550.38,1127.82
600776.49,332550.35,1127.79
600774.22,332550.31,1127.76
600771.92,332550.24,1127.82
600769.59,332550.21,1127.82
600767.39,332550.17,1127.82
600765.12,332550.11,1127.89
600762.82,332550.07,1127.89
600760.49,332550.04,1127.99
600758.23,332549.97,1128.15
600755.89,332549.94,1128.25
600753.56,332549.91,1128.28
601018.95,332559.10,1126.97
601016.68,332559.04,1127.07
601014.48,332559.00,1127.00
601012.25,332558.96,1127.04
601009.98,332558.93,1127.10
601007.68,332558.86,1127.10
601005.38,332558.83,1127.00
601003.15,332558.79,1127.04
601000.85,332558.76,1127.10
600998.65,332558.69,1127.14
600996.35,332558.65,1127.14
600994.02,332558.62,1127.14
600991.75,332558.59,1127.17
600989.46,332558.52,1127.30
600987.22,332558.48,1127.33
600984.92,332558.45,1127.33
600982.69,332558.38,1127.76
600980.52,332558.34,1127.99
600978.19,332558.31,1127.82
600975.89,332558.28,1127.43
600973.66,332558.21,1127.37
600971.36,332558.17,1127.27
600969.06,332558.14,1127.14
600966.76,332558.11,1127.10
600964.46,332558.07,1126.97
600962.16,332558.00,1127.00
600959.90,332557.97,1127.00
600957.63,332557.93,1127.00
600955.33,332557.87,1127.04
600953.03,332557.83,1126.97
600950.73,332557.80,1127.00
600948.44,332557.77,1126.97
600946.24,332557.73,1126.97
600943.94,332557.66,1127.14
600941.70,332557.63,1127.17
600939.37,332557.59,1127.14
600937.07,332557.53,1127.10
600934.90,332557.49,1127.17
600932.57,332557.46,1127.10
600930.31,332557.42,1127.07
600927.94,332557.36,1127.07
600925.64,332557.32,1127.07
600923.38,332557.29,1127.04
600921.08,332557.25,1127.10
600918.81,332557.19,1127.04
600916.48,332557.15,1127.04
600914.25,332557.12,1126.97
600912.01,332557.08,1126.97
600909.71,332557.01,1127.07
600907.45,332556.98,1127.00
600905.12,332556.95,1127.04
600902.82,332556.91,1126.97
600900.62,332556.88,1127.00
600898.32,332556.84,1126.97
600895.99,332556.81,1127.07
600893.69,332556.74,1127.10
600891.39,332556.71,1127.10
600889.12,332556.67,1127.10
600886.82,332556.61,1127.20
600884.52,332556.57,1127.14
600882.19,332556.54,1127.07
600879.93,332556.50,1127.07
600877.70,332556.50,1127.00
600875.39,332556.40,1126.87
600873.13,332556.37,1126.87
600870.83,332556.33,1126.91
600868.53,332556.27,1126.97
600866.26,332556.23,1127.00
600863.93,332556.20,1127.04
600861.70,332556.16,1127.14
600859.37,332556.10,1127.23
600857.07,332556.06,1127.10
600854.80,332556.03,1127.23
600852.47,332555.99,1127.17
600850.21,332555.96,1127.23
600847.91,332555.93,1127.10
600845.64,332555.89,1127.27
600843.37,332555.82,1127.27
600841.04,332555.79,1127.30
600838.74,332555.76,1127.40
600836.48,332555.69,1127.46
600834.24,332555.65,1127.50
600831.98,332555.62,1127.53
600829.65,332555.58,1127.50
600827.35,332555.52,1127.43
600825.02,332555.48,1127.43
600822.68,332555.45,1127.50
600820.42,332555.38,1127.63
600818.12,332555.35,1127.69
600815.85,332555.31,1127.79
600813.55,332555.25,1127.89
600811.29,332555.21,1127.79
600809.02,332555.18,1127.89
600806.62,332555.11,1127.89
600804.29,332555.08,1127.73
600801.99,332555.05,1127.69
600799.73,332555.01,1127.66
600797.49,332554.98,1127.66
600795.19,332554.91,1127.79
600792.93,332554.87,1127.82
600790.60,332554.84,1127.86
600788.26,332554.78,1127.92
600786.00,332554.74,1127.99
600783.67,332554.71,1127.92
600781.37,332554.64,1127.86
600779.04,332554.61,1128.02
600776.74,332554.57,1127.96
600774.44,332554.51,1127.89
600772.11,332554.47,1127.96
600769.91,332554.44,1127.92
600767.67,332554.40,1127.96
600765.34,332554.34,1128.02
600763.07,332554.30,1128.05
600760.74,332554.27,1128.15
600758.48,332554.20,1128.32
600756.14,332554.17,1128.35
600753.91,332554.13,1128.35
600751.64,332554.06,1128.42
601019.25,332562.94,1127.04
601017.02,332562.90,1127.14
601014.72,332562.87,1127.07
601012.42,332562.83,1127.07
601010.19,332562.76,1127.14
601007.89,332562.73,1127.14
601005.66,332562.69,1127.04
601003.36,332562.66,1127.04
601001.03,332562.59,1127.14
600998.79,332562.56,1127.20
600996.56,332562.52,1127.20
600994.36,332562.48,1127.23
600992.06,332562.42,1127.23
600989.76,332562.38,1127.30
600987.53,332562.35,1127.30
600985.20,332562.31,1127.27
600982.96,332562.25,1127.53
600980.79,332562.21,1128.22
600978.46,332562.14,1127.86
600976.16,332562.11,1127.56
600973.86,332562.07,1127.46
600971.57,332562.04,1127.37
600969.23,332562.01,1127.23
600966.97,332561.94,1127.20
600964.70,332561.91,1127.14
600962.44,332561.87,1127.07
600960.24,332561.83,1127.07
600957.90,332561.80,1127.10
600955.64,332561.73,1127.10
600953.37,332561.70,1127.10
600951.07,332561.66,1127.10
600948.81,332561.63,1127.14
600946.47,332561.56,1127.14
600944.21,332561.53,1127.23
600941.98,332561.49,1127.33
600939.64,332561.43,1127.33
600937.38,332561.39,1127.17
600935.11,332561.36,1127.23
600932.81,332561.32,1127.23
600930.48,332561.26,1127.20
600928.21,332561.22,1127.23
600925.98,332561.19,1127.17
600923.68,332561.15,1127.17
600921.38,332561.09,1127.14
600919.12,332561.05,1127.20
600916.79,332561.02,1127.10
600914.52,332560.98,1127.10
600912.22,332560.92,1127.10
600909.92,332560.88,1127.17
600907.66,332560.85,1127.20
600905.32,332560.78,1127.14
600903.12,332560.74,1127.14
600900.79,332560.71,1127.14
600898.46,332560.71,1127.14
600896.19,332560.64,1127.14
600893.86,332560.61,1127.20
600891.60,332560.58,1127.23
600889.36,332560.54,1127.27
600887.10,332560.47,1127.27
600884.83,332560.44,1127.23
600882.53,332560.40,1127.23
600880.23,332560.40,1127.17
600877.90,332560.34,1127.17
600875.60,332560.27,1127.00
600873.30,332560.23,1126.97
600871.07,332560.20,1127.04
600868.87,332560.13,1127.10
600866.47,332560.10,1127.14
600864.17,332560.06,1127.17
600862.00,332559.99,1127.23
600859.67,332559.96,1127.30
600857.41,332559.93,1127.33
600855.11,332559.92,1127.40
600852.81,332559.86,1127.37
600850.51,332559.82,1127.30
600848.18,332559.79,1127.27
600845.91,332559.72,1127.30
600843.58,332559.69,1127.37
600841.32,332559.66,1127.50
600839.05,332559.62,1127.53
600836.75,332559.55,1127.66
600834.52,332559.52,1127.60
600832.22,332559.48,1127.69
600829.89,332559.42,1127.66
600827.69,332559.38,1127.60
600825.35,332559.35,1127.60
600823.02,332559.31,1127.56
600820.69,332559.25,1127.66
600818.42,332559.21,1127.86
600816.19,332559.18,1127.92
600813.86,332559.11,1128.02
600811.59,332559.08,1127.99
600809.26,332559.04,1128.05
600807.03,332558.98,1128.09
600804.76,332558.94,1127.92
600802.43,332558.91,1127.82
600800.13,332558.87,1127.86
600797.80,332558.81,1127.79
600795.50,332558.77,1127.92
600793.23,332558.74,1127.92
600790.90,332558.67,1128.02
600788.64,332558.64,1128.09
600786.30,332558.61,1128.12
600783.97,332558.57,1128.05
600781.74,332558.50,1128.02
600779.51,332558.47,1128.12
600777.21,332558.43,1128.09
600774.88,332558.40,1128.05
600772.54,332558.33,1128.05
600770.31,332558.30,1128.05
600767.98,332558.27,1128.12
600765.71,332558.20,1128.15
600763.45,332558.16,1128.25
600761.11,332558.13,1128.25
600758.88,332558.06,1128.45
600756.55,332558.03,1128.48
600754.25,332557.99,1128.48
600751.92,332557.93,1128.48
600752.48,332559.13,1128.48
600754.84,332559.16,1128.45
600757.17,332559.19,1128.45
600759.60,332559.26,1128.38
600761.90,332559.29,1128.22
600764.20,332559.36,1128.25
600766.53,332559.39,1128.15
600768.80,332559.46,1128.12
600771.13,332559.49,1128.05
600773.50,332559.52,1128.05
600775.83,332559.59,1128.05
600778.19,332559.62,1128.15
600780.46,332559.66,1128.09
600782.86,332559.72,1128.02
600785.25,332559.75,1128.12
600787.59,332559.82,1128.09
600789.95,332559.85,1128.05
600792.25,332559.92,1127.99
600794.58,332559.95,1127.99
600796.85,332559.98,1127.86
600799.21,332560.05,1127.86
600801.58,332560.08,1127.82
600803.88,332560.15,1127.89
600806.24,332560.15,1128.05
600808.64,332560.18,1128.15
600810.90,332560.25,1127.99
600813.27,332560.28,1128.05
600815.50,332560.35,1127.99
600817.80,332560.41,1127.89
600820.13,332560.45,1127.73
600822.46,332560.51,1127.60
600824.80,332560.55,1127.63
600827.06,332560.61,1127.60
600829.39,332560.61,1127.63
600831.79,332560.64,1127.76
600834.09,332560.71,1127.63
600836.42,332560.74,1127.63
600838.72,332560.78,1127.63
600841.02,332560.85,1127.46
600843.35,332560.88,1127.40
600845.68,332560.94,1127.30
600847.98,332560.98,1127.23
600850.28,332561.01,1127.30
600852.68,332561.08,1127.37
600854.98,332561.11,1127.40
600857.24,332561.14,1127.37
600859.68,332561.21,1127.30
600861.94,332561.24,1127.27
600864.24,332561.31,1127.20
600866.54,332561.34,1127.14
600868.84,332561.38,1127.10
600871.20,332561.44,1127.07
600873.47,332561.48,1127.00
600875.87,332561.54,1127.04
600878.23,332561.57,1127.17
600880.53,332561.61,1127.20
600882.80,332561.68,1127.23
600885.06,332561.71,1127.27
600887.46,332561.74,1127.30
600889.73,332561.81,1127.27
600891.99,332561.84,1127.23
600894.39,332561.88,1127.23
600896.69,332561.94,1127.20
600899.02,332561.98,1127.14
600901.39,332562.04,1127.20
600903.65,332562.08,1127.14
600905.95,332562.11,1127.17
600908.28,332562.17,1127.20
600910.61,332562.21,1127.17
600912.91,332562.24,1127.14
600915.21,332562.31,1127.07
600917.61,332562.34,1127.14
600919.91,332562.37,1127.23
600922.17,332562.41,1127.14
600924.47,332562.44,1127.17
600926.74,332562.48,1127.23
600929.07,332562.54,1127.20
600931.34,332562.58,1127.20
600933.64,332562.61,1127.27
600935.94,332562.68,1127.23
600938.27,332562.71,1127.23
600940.63,332562.78,1127.33
600942.90,332562.81,1127.33
600945.20,332562.85,1127.20
600947.53,332562.91,1127.10
600949.86,332562.95,1127.14
600952.16,332562.98,1127.10
600954.43,332563.05,1127.10
600956.73,332563.08,1127.10
600959.02,332563.11,1127.10
600961.29,332563.18,1127.10
600963.66,332563.21,1127.07
600965.99,332563.25,1127.14
600968.32,332563.31,1127.20
600970.62,332563.35,1127.30
600972.88,332563.38,1127.43
600975.25,332563.45,1127.56
600977.55,332563.48,1127.79
600979.94,332563.51,1128.05
600982.31,332563.58,1128.09
600984.44,332563.62,1127.40
600986.74,332563.65,1127.27
600988.98,332563.72,1127.23
600991.31,332563.75,1127.20
600993.57,332563.79,1127.17
600995.84,332563.85,1127.20
600998.21,332563.89,1127.20
601000.44,332563.92,1127.17
601002.77,332563.99,1127.10
601005.10,332564.02,1127.07
601007.34,332564.09,1127.10
601009.70,332564.12,1127.10
601011.93,332564.16,1127.04
601014.20,332564.19,1127.04
601016.47,332564.26,1127.10
601018.73,332564.30,1127.07
600751.74,332563.28,1128.65
600754.07,332563.35,1128.58
600756.50,332563.38,1128.65
600758.80,332563.45,1128.55
600761.17,332563.48,1128.35
600763.46,332563.51,1128.35
600765.83,332563.58,1128.32
600768.23,332563.61,1128.25
600770.49,332563.68,1128.19
600772.82,332563.71,1128.19
600775.16,332563.74,1128.22
600777.46,332563.81,1128.28
600779.79,332563.84,1128.22
600782.09,332563.91,1128.15
600784.52,332563.94,1128.25
600786.82,332563.97,1128.25
600789.08,332564.04,1128.25
600791.48,332564.07,1128.19
600793.81,332564.14,1128.15
600796.14,332564.17,1128.09
600798.41,332564.21,1128.05
600800.74,332564.27,1127.96
600803.14,332564.30,1128.02
600805.47,332564.34,1128.19
600807.80,332564.37,1128.25
600810.17,332564.40,1128.19
600812.50,332564.47,1128.12
600814.80,332564.53,1128.15
600817.10,332564.57,1128.05
600819.46,332564.63,1127.92
600821.76,332564.67,1127.82
600824.03,332564.74,1127.76
600826.36,332564.77,1127.79
600828.63,332564.80,1127.79
600830.99,332564.87,1127.92
600833.26,332564.87,1127.86
600835.59,332564.90,1127.76
600837.98,332564.97,1127.79
600840.25,332565.00,1127.63
600842.55,332565.07,1127.60
600844.85,332565.10,1127.50
600847.15,332565.14,1127.43
600849.55,332565.20,1127.40
600851.84,332565.24,1127.50
600854.21,332565.30,1127.53
600856.57,332565.33,1127.50
600858.84,332565.37,1127.43
600861.21,332565.43,1127.40
600863.54,332565.47,1127.37
600865.84,332565.53,1127.27
600868.17,332565.57,1127.23
600870.43,332565.60,1127.20
600872.77,332565.67,1127.20
600875.03,332565.70,1127.23
600877.36,332565.73,1127.23
600879.66,332565.77,1127.33
600881.99,332565.83,1127.40
600884.39,332565.87,1127.43
600886.66,332565.93,1127.43
600888.99,332565.97,1127.43
600891.29,332566.00,1127.40
600893.62,332566.07,1127.37
600895.99,332566.10,1127.37
600898.25,332566.13,1127.30
600900.62,332566.20,1127.27
600902.95,332566.23,1127.23
600905.25,332566.30,1127.30
600907.55,332566.33,1127.30
600909.81,332566.37,1127.23
600912.11,332566.43,1127.23
600914.48,332566.47,1127.27
600916.81,332566.50,1127.23
600919.14,332566.56,1127.33
600921.41,332566.57,1127.27
600923.74,332566.60,1127.33
600926.00,332566.67,1127.30
600928.27,332566.70,1127.30
600930.57,332566.74,1127.27
600932.87,332566.80,1127.40
600935.20,332566.84,1127.40
600937.53,332566.87,1127.37
600939.86,332566.93,1127.40
600942.16,332566.97,1127.46
600944.43,332567.00,1127.33
600946.73,332567.07,1127.23
600948.99,332567.11,1127.23
600951.26,332567.14,1127.23
600953.62,332567.21,1127.20
600955.96,332567.24,1127.20
600958.25,332567.27,1127.23
600960.55,332567.34,1127.20
600962.79,332567.38,1127.17
600965.12,332567.41,1127.20
600967.39,332567.48,1127.30
600969.78,332567.51,1127.40
600972.15,332567.54,1127.53
600974.45,332567.61,1127.69
600976.78,332567.64,1127.86
600979.14,332567.67,1127.99
600981.51,332567.74,1128.09
600983.74,332567.77,1127.63
600985.94,332567.84,1127.17
600988.24,332567.88,1127.20
600990.51,332567.91,1127.27
600992.81,332567.94,1127.23
600995.10,332568.01,1127.27
600997.34,332568.05,1127.20
600999.67,332568.08,1127.30
601001.90,332568.15,1127.20
601004.17,332568.18,1127.10
601006.53,332568.22,1127.10
601008.83,332568.28,1127.10
601011.16,332568.32,1127.14
601013.40,332568.35,1127.14
601015.76,332568.42,1127.10
601018.13,332568.45,1127.23
600752.53,332566.81,1128.74
600754.86,332566.84,1128.68
600757.26,332566.90,1128.65
600759.52,332566.94,1128.61
600761.82,332566.97,1128.45
600764.19,332567.04,1128.42
600766.55,332567.07,1128.48
600768.85,332567.14,1128.28
600771.12,332567.17,1128.32
600773.51,332567.20,1128.35
600775.91,332567.27,1128.38
600778.18,332567.30,1128.38
600780.51,332567.34,1128.35
600782.84,332567.40,1128.32
600785.27,332567.43,1128.42
600787.57,332567.50,1128.42
600789.90,332567.53,1128.35
600792.30,332567.56,1128.32
600794.57,332567.63,1128.32
600796.90,332567.66,1128.22
600799.16,332567.73,1128.12
600801.53,332567.76,1128.15
600803.93,332567.79,1128.19
600806.23,332567.86,1128.38
600808.56,332567.89,1128.35
600810.92,332567.89,1128.32
600813.22,332567.96,1128.28
600815.55,332568.03,1128.25
600817.79,332568.09,1128.15
600820.15,332568.13,1127.99
600822.52,332568.16,1127.89
600824.78,332568.23,1127.86
600827.11,332568.26,1127.89
600829.38,332568.29,1127.92
600831.74,332568.36,1127.96
600834.01,332568.39,1127.89
600836.37,332568.43,1127.96
600838.74,332568.46,1127.86
600841.01,332568.49,1127.73
600843.30,332568.56,1127.66
600845.60,332568.59,1127.60
600847.93,332568.63,1127.56
600850.30,332568.69,1127.56
600852.60,332568.73,1127.63
600854.93,332568.79,1127.66
600857.26,332568.83,1127.60
600859.59,332568.86,1127.56
600861.93,332568.92,1127.53
600864.23,332568.96,1127.43
600866.56,332569.02,1127.40
600868.86,332569.06,1127.37
600871.19,332569.09,1127.33
600873.52,332569.16,1127.30
600875.85,332569.19,1127.30
600878.25,332569.22,1127.40
600880.55,332569.29,1127.46
600882.81,332569.32,1127.50
600885.15,332569.36,1127.50
600887.45,332569.42,1127.56
600889.74,332569.46,1127.53
600892.11,332569.52,1127.50
600894.44,332569.55,1127.50
600896.74,332569.59,1127.46
600899.01,332569.66,1127.40
600901.34,332569.69,1127.46
600903.60,332569.72,1127.43
600905.87,332569.79,1127.43
600908.20,332569.83,1127.37
600910.53,332569.86,1127.43
600912.90,332569.92,1127.33
600915.20,332569.96,1127.37
600917.46,332569.99,1127.40
600919.86,332570.06,1127.46
600922.16,332570.06,1127.43
600924.49,332570.09,1127.40
600926.76,332570.16,1127.43
600929.09,332570.19,1127.37
600931.39,332570.26,1127.43
600933.69,332570.29,1127.50
600935.99,332570.33,1127.46
600938.28,332570.36,1127.43
600940.62,332570.43,1127.53
600942.92,332570.46,1127.53
600945.18,332570.49,1127.40
600947.45,332570.56,1127.37
600949.75,332570.60,1127.33
600952.08,332570.66,1127.30
600954.44,332570.69,1127.27
600956.71,332570.73,1127.27
600959.01,332570.80,1127.30
600961.31,332570.83,1127.30
600963.61,332570.86,1127.23
600966.01,332570.93,1127.27
600968.27,332570.96,1127.43
600970.60,332571.00,1127.53
600972.90,332571.06,1127.69
600975.20,332571.10,1127.82
600977.57,332571.13,1128.12
600979.90,332571.16,1128.02
600984.43,332571.26,1127.37
600986.70,332571.33,1127.33
600988.99,332571.37,1127.27
600991.23,332571.40,1127.23
600993.53,332571.47,1127.23
600995.83,332571.50,1127.23
600998.09,332571.54,1127.27
601000.39,332571.60,1127.27
601002.69,332571.64,1127.23
601005.05,332571.67,1127.20
601007.32,332571.74,1127.20
601009.62,332571.77,1127.33
601011.95,332571.81,1127.23
601014.22,332571.87,1127.23
601016.52,332571.91,1127.30
601018.85,332571.94,1127.30
600753.61,332571.31,1128.78
600755.91,332571.37,1128.81
600758.33,332571.40,1128.81
600760.57,332571.44,1128.71
600762.93,332571.50,1128.68
600765.26,332571.54,1128.58
600767.53,332571.61,1128.51
600769.93,332571.64,1128.51
600772.29,332571.67,1128.48
600774.63,332571.73,1128.48
600776.99,332571.77,1128.55
600779.35,332571.83,1128.55
600781.69,332571.86,1128.48
600784.02,332571.90,1128.42
600786.45,332571.96,1128.61
600788.71,332572.00,1128.55
600791.01,332572.06,1128.48
600793.38,332572.09,1128.45
600795.74,332572.13,1128.45
600798.04,332572.19,1128.28
600800.34,332572.23,1128.28
600802.64,332572.26,1128.35
600804.97,332572.33,1128.42
600807.34,332572.36,1128.48
600809.73,332572.42,1128.51
600812.03,332572.46,1128.48
600814.30,332572.46,1128.45
600816.63,332572.56,1128.35
600818.96,332572.59,1128.28
600821.26,332572.63,1128.12
600823.56,332572.69,1128.09
600825.89,332572.73,1128.05
600828.26,332572.79,1128.05
600830.59,332572.82,1128.15
600832.89,332572.86,1128.09
600835.19,332572.92,1128.05
600837.45,332572.96,1128.09
600839.85,332572.96,1128.02
600842.12,332573.03,1127.92
600844.42,332573.06,1127.82
600846.78,332573.09,1127.76
600849.01,332573.16,1127.69
600851.41,332573.19,1127.73
600853.78,332573.26,1127.82
600856.07,332573.29,1127.79
600858.37,332573.32,1127.69
600860.64,332573.39,1127.69
600863.04,332573.42,1127.69
600865.34,332573.46,1127.53
600867.64,332573.52,1127.56
600869.97,332573.56,1127.50
600872.23,332573.59,1127.43
600874.63,332573.66,1127.46
600876.96,332573.69,1127.50
600879.30,332573.75,1127.60
600881.59,332573.79,1127.69
600883.86,332573.82,1127.66
600886.19,332573.86,1127.76
600888.46,332573.92,1127.76
600890.86,332573.96,1127.69
600893.19,332574.02,1127.63
600895.45,332574.06,1127.66
600897.79,332574.09,1127.63
600900.08,332574.16,1127.60
600902.48,332574.19,1127.56
600904.78,332574.22,1127.53
600907.05,332574.29,1127.53
600909.38,332574.32,1127.50
600911.74,332574.35,1127.53
600914.04,332574.42,1127.50
600916.41,332574.45,1127.50
600918.74,332574.49,1127.63
600921.07,332574.55,1127.60
600923.34,332574.55,1127.63
600925.63,332574.59,1127.56
600927.90,332574.66,1127.56
600930.17,332574.69,1127.56
600932.50,332574.72,1127.60
600934.77,332574.79,1127.66
600937.06,332574.83,1127.60
600939.36,332574.86,1127.63
600941.63,332574.93,1127.63
600943.99,332574.96,1127.63
600946.33,332574.99,1127.53
600948.63,332575.06,1127.50
600950.96,332575.09,1127.43
600953.22,332575.13,1127.40
600955.46,332575.20,1127.43
600957.79,332575.23,1127.43
600960.15,332575.26,1127.40
600962.49,332575.33,1127.37
600964.82,332575.36,1127.40
600967.12,332575.39,1127.50
600969.41,332575.46,1127.63
600971.75,332575.49,1127.76
600974.05,332575.53,1127.86
600976.34,332575.56,1127.99
600978.68,332575.63,1128.19
600980.94,332575.66,1128.09
600983.21,332575.70,1127.69
600985.41,332575.77,1127.33
600987.68,332575.80,1127.33
600990.04,332575.87,1127.33
600992.37,332575.90,1127.30
600994.67,332575.93,1127.37
600996.94,332576.00,1127.37
600999.20,332576.04,1127.43
601001.57,332576.07,1127.33
601003.80,332576.14,1127.20
601006.10,332576.17,1127.20
601008.46,332576.20,1127.27
601010.73,332576.24,1127.37
601013.03,332576.31,1127.33
601015.30,332576.34,1127.40
601017.59,332576.37,1127.50
600753.35,332575.02,1128.91
600755.71,332575.09,1128.87
600758.05,332575.12,1128.87
600760.38,332575.15,1128.78
600762.64,332575.22,1128.71
600765.04,332575.25,1128.68
600767.41,332575.32,1128.68
600769.67,332575.35,1128.61
600772.07,332575.38,1128.58
600774.43,332575.45,1128.61
600776.77,332575.48,1128.61
600779.06,332575.52,1128.65
600781.36,332575.58,1128.58
600783.66,332575.62,1128.45
600786.03,332575.65,1128.58
600788.46,332575.71,1128.68
600790.76,332575.75,1128.61
600793.09,332575.81,1128.61
600795.45,332575.84,1128.48
600797.79,332575.91,1128.42
600800.15,332575.94,1128.38
600802.48,332575.98,1128.42
600804.78,332576.04,1128.55
600807.11,332576.08,1128.55
600809.41,332576.11,1128.61
600811.71,332576.18,1128.55
600814.01,332576.21,1128.55
600816.34,332576.24,1128.48
600818.67,332576.31,1128.38
600820.94,332576.34,1128.22
600823.24,332576.38,1128.19
600825.60,332576.44,1128.19
600827.93,332576.48,1128.15
600830.30,332576.54,1128.25
600832.57,332576.58,1128.19
600834.96,332576.61,1128.15
600837.30,332576.67,1128.15
600839.59,332576.71,1128.12
600841.89,332576.71,1127.99
600844.13,332576.78,1127.89
600846.52,332576.81,1127.82
600848.86,332576.87,1127.79
600851.15,332576.91,1127.82
600853.49,332576.94,1127.89
600855.75,332576.98,1127.86
600858.15,332577.04,1127.86
600860.48,332577.07,1127.79
600862.75,332577.14,1127.76
600865.08,332577.17,1127.66
600867.31,332577.21,1127.63
600869.68,332577.27,1127.63
600872.04,332577.31,1127.56
600874.37,332577.34,1127.56
600876.67,332577.41,1127.60
600879.04,332577.44,1127.69
600881.40,332577.47,1127.73
600883.73,332577.54,1127.76
600886.00,332577.57,1127.79
600888.33,332577.60,1127.86
600890.63,332577.67,1127.79
600893.03,332577.70,1127.76
600895.29,332577.74,1127.69
600897.56,332577.80,1127.69
600899.89,332577.84,1127.66
600902.16,332577.87,1127.66
600904.52,332577.94,1127.60
600906.89,332577.97,1127.66
600909.15,332578.00,1127.63
600911.45,332578.07,1127.56
600913.72,332578.11,1127.63
600916.05,332578.14,1127.56
600918.42,332578.20,1127.63
600920.75,332578.24,1127.66
600923.05,332578.24,1127.66
600925.31,332578.31,1127.63
600927.64,332578.34,1127.66
600929.91,332578.37,1127.60
600932.18,332578.44,1127.66
600934.54,332578.47,1127.69
600936.87,332578.51,1127.66
600939.17,332578.57,1127.66
600941.47,332578.61,1127.69
600943.74,332578.64,1127.69
600946.04,332578.71,1127.56
600948.30,332578.74,1127.56
600950.67,332578.78,1127.53
600953.00,332578.84,1127.43
600955.26,332578.88,1127.43
600957.56,332578.91,1127.46
600959.86,332578.98,1127.50
600962.19,332579.01,1127.43
600964.56,332579.04,1127.46
600966.83,332579.11,1127.56
600969.16,332579.14,1127.69
600971.42,332579.18,1127.79
600973.75,332579.21,1127.86
600976.09,332579.28,1128.02
600978.42,332579.31,1128.12
600980.78,332579.34,1128.05
600982.98,332579.41,1127.69
600985.25,332579.45,1127.27
600987.52,332579.52,1127.27
600989.85,332579.55,1127.33
600992.15,332579.58,1127.27
600994.35,332579.62,1127.37
600996.71,332579.68,1127.37
600999.04,332579.72,1127.33
601001.31,332579.75,1127.33
601003.61,332579.82,1127.27
601005.84,332579.86,1127.20
601008.17,332579.89,1127.30
601010.51,332579.95,1127.37
601012.77,332579.99,1127.40
601015.07,332580.02,1127.43
601017.40,332580.09,1127.46
600752.44,332578.76,1128.97
600754.83,332578.79,1128.97
600757.17,332578.85,1128.97
600759.43,332578.89,1128.94
600761.80,332578.92,1128.81
600764.10,332578.99,1128.81
600766.49,332579.02,1128.78
600768.86,332579.08,1128.71
600771.12,332579.12,1128.71
600773.52,332579.15,1128.71
600775.82,332579.19,1128.74
600778.15,332579.25,1128.78
600780.52,332579.28,1128.71
600782.78,332579.35,1128.68
600785.15,332579.38,1128.78
600787.48,332579.42,1128.78
600789.88,332579.48,1128.74
600792.24,332579.51,1128.71
600794.54,332579.55,1128.65
600796.84,332579.61,1128.55
600799.17,332579.65,1128.51
600801.50,332579.68,1128.51
600803.87,332579.74,1128.58
600806.23,332579.78,1128.65
600808.56,332579.84,1128.65
600810.83,332579.88,1128.65
600813.16,332579.91,1128.61
600815.49,332579.98,1128.55
600817.83,332580.01,1128.45
600820.09,332580.04,1128.45
600822.29,332580.11,1128.28
600824.69,332580.14,1128.25
600826.99,332580.18,1128.25
600829.29,332580.25,1128.35
600831.69,332580.28,1128.32
600834.02,332580.31,1128.28
600836.35,332580.38,1128.25
600838.65,332580.41,1128.22
600840.95,332580.44,1128.09
600843.28,332580.48,1128.09
600845.54,332580.51,1128.02
600847.91,332580.54,1127.92
600850.21,332580.61,1127.89
600852.54,332580.64,1127.96
600854.94,332580.71,1127.99
600857.20,332580.74,1127.92
600859.53,332580.78,1127.92
600861.87,332580.84,1127.86
600864.13,332580.88,1127.79
600866.43,332580.91,1127.73
600868.80,332580.98,1127.73
600871.13,332581.01,1127.69
600873.39,332581.04,1127.63
600875.73,332581.11,1127.66
600878.12,332581.14,1127.73
600880.42,332581.17,1127.82
600882.75,332581.21,1127.86
600885.05,332581.27,1127.86
600887.32,332581.31,1127.92
600889.65,332581.34,1127.96
600891.98,332581.41,1127.89
600894.35,332581.44,1127.82
600896.65,332581.47,1127.82
600898.88,332581.54,1127.76
600901.21,332581.58,1127.73
600903.48,332581.61,1127.73
600905.84,332581.68,1127.73
600908.21,332581.71,1127.73
600910.47,332581.74,1127.66
600912.77,332581.81,1127.73
600915.04,332581.84,1127.66
600917.44,332581.88,1127.66
600919.80,332581.94,1127.76
600922.07,332581.94,1127.73
600924.36,332581.98,1127.73
600926.63,332582.04,1127.73
600928.93,332582.08,1127.63
600931.23,332582.11,1127.63
600933.53,332582.15,1127.79
600935.83,332582.21,1127.76
600938.13,332582.25,1127.76
600940.49,332582.28,1127.73
600942.79,332582.35,1127.76
600945.06,332582.38,1127.69
600947.35,332582.42,1127.63
600949.62,332582.48,1127.60
600951.95,332582.52,1127.53
600954.32,332582.55,1127.50
600956.55,332582.62,1127.46
600958.88,332582.65,1127.53
600961.15,332582.68,1127.50
600963.51,332582.75,1127.46
600965.88,332582.78,1127.56
600968.14,332582.82,1127.69
600970.48,332582.85,1127.79
600972.74,332582.92,1127.86
600975.11,332582.95,1127.99
600977.41,332582.98,1127.96
600979.64,332583.02,1127.92
600981.94,332583.09,1127.76
600984.14,332583.12,1127.46
600986.50,332583.19,1127.40
600988.84,332583.22,1127.40
600991.07,332583.26,1127.30
600993.37,332583.32,1127.30
600995.63,332583.36,1127.33
600997.93,332583.39,1127.37
601000.30,332583.42,1127.33
601002.63,332583.49,1127.37
601004.90,332583.53,1127.30
601007.16,332583.56,1127.33
601009.53,332583.63,1127.53
601011.79,332583.66,1127.50
601014.03,332583.70,1127.53
601016.36,332583.73,1127.56
601018.62,332583.76,1127.66
600752.23,332583.13,1129.07
600754.56,332583.16,1129.01
600756.89,332583.23,1129.04
600759.19,332583.26,1128.97
600761.52,332583.30,1128.91
600763.86,332583.36,1128.87
600766.16,332583.40,1128.91
600768.55,332583.43,1128.81
600770.85,332583.49,1128.81
600773.15,332583.53,1128.81
600775.48,332583.56,1128.87
600777.81,332583.63,1128.84
600780.21,332583.66,1128.81
600782.51,332583.69,1128.78
600784.81,332583.76,1128.84
600787.21,332583.79,1128.91
600789.57,332583.82,1128.87
600791.94,332583.89,1128.81
600794.27,332583.92,1128.68
600796.57,332583.95,1128.65
600798.90,332584.02,1128.65
600801.17,332584.05,1128.65
600803.56,332584.09,1128.65
600805.93,332584.15,1128.74
600808.16,332584.19,1128.78
600810.49,332584.22,1128.78
600812.82,332584.29,1128.71
600815.12,332584.32,1128.71
600817.45,332584.35,1128.61
600819.79,332584.42,1128.51
600822.02,332584.45,1128.35
600824.32,332584.49,1128.42
600826.68,332584.55,1128.35
600828.98,332584.59,1128.35
600831.35,332584.62,1128.42
600833.75,332584.68,1128.45
600836.01,332584.72,1128.38
600838.31,332584.75,1128.35
600840.64,332584.82,1128.19
600842.94,332584.85,1128.09
600845.27,332584.85,1128.05
600847.57,332584.92,1128.05
600849.94,332584.95,1127.92
600852.30,332584.98,1127.99
600854.63,332585.05,1128.02
600856.96,332585.08,1128.02
600859.23,332585.12,1127.99
600861.59,332585.18,1127.99
600863.89,332585.22,1127.92
600866.16,332585.25,1127.86
600868.49,332585.35,1127.82
600870.76,332585.35,1127.79
600873.15,332585.38,1127.76
600875.49,332585.45,1127.76
600877.79,332585.48,1127.79
600880.12,332585.52,1127.89
600882.38,332585.55,1127.96
600884.72,332585.62,1127.96
600887.08,332585.65,1127.99
600889.41,332585.68,1128.05
600891.71,332585.75,1127.96
600893.98,332585.78,1127.89
600896.37,332585.81,1127.89
600898.71,332585.88,1127.79
600900.91,332585.92,1127.79
600903.21,332585.95,1127.79
600905.54,332586.02,1127.79
600907.87,332586.05,1127.79
600910.17,332586.08,1127.79
600912.43,332586.12,1127.79
600914.80,332586.18,1127.76
600917.13,332586.22,1127.79
600919.43,332586.25,1127.82
600921.73,332586.29,1127.79
600924.06,332586.32,1127.76
600926.36,332586.35,1127.79
600928.56,332586.39,1127.76
600930.96,332586.45,1127.76
600933.29,332586.49,1127.79
600935.59,332586.52,1127.86
600937.89,332586.59,1127.82
600940.15,332586.62,1127.82
600942.45,332586.66,1127.86
600944.72,332586.72,1127.73
600946.98,332586.76,1127.66
600949.32,332586.79,1127.69
600951.61,332586.83,1127.56
600953.98,332586.89,1127.53
600956.25,332586.93,1127.53
600958.54,332586.96,1127.63
600960.81,332587.03,1127.53
600963.14,332587.06,1127.53
600965.54,332587.09,1127.56
600967.84,332587.16,1127.73
600970.11,332587.19,1127.79
600972.44,332587.23,1127.92
600974.80,332587.26,1127.99
600977.17,332587.32,1127.89
600979.43,332587.36,1127.89
600981.70,332587.39,1127.76
600983.96,332587.46,1127.46
600986.20,332587.50,1127.40
600988.50,332587.53,1127.40
600990.76,332587.57,1127.30
600993.03,332587.63,1127.33
600995.33,332587.67,1127.30
600997.59,332587.70,1127.37
600999.96,332587.77,1127.40
601002.29,332587.80,1127.37
601004.56,332587.83,1127.40
601006.86,332587.87,1127.40
601009.12,332587.94,1127.60
601011.45,332587.97,1127.53
601013.78,332588.00,1127.63
601016.12,332588.04,1127.63
601018.42,332588.10,1127.60
600753.76,332587.32,1129.14
600756.06,332587.39,1129.10
600758.39,332587.42,1129.10
600760.75,332587.45,1129.04
600763.02,332587.52,1129.01
600765.45,332587.55,1129.01
600767.75,332587.58,1128.91
600770.08,332587.65,1128.91
600772.48,332587.68,1128.94
600774.81,332587.72,1128.94
600777.14,332587.78,1128.94
600779.44,332587.81,1128.94
600781.74,332587.85,1128.91
600784.14,332587.91,1128.87
600786.47,332587.95,1128.97
600788.80,332587.98,1128.94
600791.10,332588.05,1128.91
600793.40,332588.08,1128.81
600795.80,332588.11,1128.81
600798.10,332588.18,1128.74
600800.43,332588.21,1128.74
600802.69,332588.25,1128.74
600805.13,332588.31,1128.81
600807.49,332588.34,1128.87
600809.76,332588.38,1128.84
600812.09,332588.44,1128.84
600814.39,332588.48,1128.84
600816.72,332588.51,1128.78
600819.08,332588.57,1128.68
600821.32,332588.61,1128.51
600823.68,332588.67,1128.42
600825.98,332588.71,1128.45
600828.25,332588.74,1128.45
600830.61,332588.78,1128.51
600832.94,332588.84,1128.48
600835.31,332588.87,1128.42
600837.64,332588.91,1128.45
600839.97,332588.97,1128.32
600842.24,332589.01,1128.25
600844.57,332589.04,1128.22
600846.97,332589.10,1128.12
600849.20,332589.11,1127.99
600851.53,332589.17,1128.02
600853.86,332589.21,1128.12
600856.19,332589.24,1128.09
600858.56,332589.30,1128.02
600860.86,332589.34,1128.12
600863.16,332589.37,1128.05
600865.46,332589.41,1127.99
600867.72,332589.47,1127.96
600870.12,332589.54,1127.89
600872.39,332589.54,1127.82
600874.72,332589.61,1127.86
600877.05,332589.64,1127.79
600879.35,332589.67,1127.86
600881.68,332589.74,1127.99
600883.95,332589.77,1128.02
600886.34,332589.81,1128.05
600888.67,332589.84,1128.09
600890.97,332589.91,1128.09
600893.27,332589.94,1127.99
600895.54,332589.97,1127.96
600897.90,332590.04,1127.92
600900.24,332590.07,1127.89
600902.50,332590.11,1127.86
600904.83,332590.17,1127.82
600907.10,332590.21,1127.92
600909.46,332590.24,1127.73
600911.83,332590.30,1127.79
600914.10,332590.34,1127.86
600916.39,332590.37,1127.79
600918.69,332590.41,1127.89
600921.03,332590.47,1127.92
600923.36,332590.47,1127.86
600925.69,332590.51,1127.89
600927.99,332590.57,1127.86
600930.25,332590.61,1127.76
600932.55,332590.64,1127.82
600934.92,332590.71,1127.92
600937.22,332590.74,1127.82
600939.55,332590.77,1127.86
600941.81,332590.81,1127.86
600944.11,332590.88,1127.82
600946.41,332590.91,1127.73
600948.64,332590.95,1127.69
600951.01,332591.01,1127.63
600953.34,332591.04,1127.63
600955.64,332591.08,1127.60
600957.94,332591.14,1127.63
600960.21,332591.18,1127.60
600962.50,332591.21,1127.60
600964.77,332591.25,1127.60
600967.10,332591.31,1127.73
600969.40,332591.35,1127.86
600971.67,332591.38,1127.92
600974.06,332591.41,1127.99
600976.40,332591.48,1128.05
600978.73,332591.51,1128.09
600981.03,332591.55,1127.89
600983.23,332591.62,1127.53
600985.53,332591.65,1127.40
600987.83,332591.69,1127.40
600990.12,332591.75,1127.37
600992.39,332591.79,1127.30
600994.66,332591.82,1127.30
600996.99,332591.85,1127.37
600999.25,332591.92,1127.43
601001.62,332591.95,1127.50
601003.95,332591.99,1127.46
601006.15,332592.02,1127.43
601008.48,332592.09,1127.56
601010.78,332592.12,1127.60
601013.11,332592.16,1127.60
601015.38,332592.23,1127.60
601017.68,332592.26,1127.60
600753.30,332590.81,1129.20
600755.63,332590.85,1129.17
600758.00,332590.91,1129.20
600760.36,332590.94,1129.10
600762.66,332591.01,1129.10
600764.96,332591.04,1129.07
600767.32,332591.08,1128.97
600769.69,332591.14,1129.01
600772.02,332591.17,1128.94
600774.32,332591.21,1128.97
600776.62,332591.24,1128.97
600778.95,332591.31,1128.97
600781.28,332591.34,1128.97
600783.68,332591.41,1128.94
600785.98,332591.44,1129.04
600788.34,332591.47,1129.07
600790.71,332591.54,1128.91
600792.97,332591.57,1128.87
600795.30,332591.60,1128.84
600797.60,332591.64,1128.78
600799.87,332591.71,1128.78
600802.27,332591.74,1128.78
600804.63,332591.77,1128.84
600806.96,332591.84,1128.91
600809.26,332591.87,1128.87
600811.63,332591.90,1128.97
600814.02,332591.97,1128.91
600816.23,332592.00,1128.84
600818.56,332592.04,1128.71
600820.82,332592.10,1128.61
600823.16,332592.14,1128.55
600825.55,332592.17,1128.55
600827.82,332592.23,1128.51
600830.22,332592.27,1128.55
600832.55,332592.30,1128.51
600834.85,332592.37,1128.55
600837.18,332592.40,1128.61
600839.48,332592.43,1128.48
600841.88,332592.50,1128.42
600844.14,332592.53,1128.25
600846.41,332592.57,1128.19
600848.77,332592.63,1128.09
600851.10,332592.63,1128.09
600853.43,332592.67,1128.19
600855.77,332592.70,1128.19
600858.00,332592.77,1128.09
600860.36,332592.80,1128.19
600862.63,332592.83,1128.19
600864.93,332592.90,1128.09
600867.26,332592.93,1128.02
600869.63,332593.00,1127.99
600871.93,332593.07,1127.89
600874.19,332593.07,1127.86
600876.59,332593.10,1127.92
600878.95,332593.16,1127.99
600881.25,332593.20,1128.05
600883.55,332593.23,1128.05
600885.92,332593.26,1128.12
600888.28,332593.33,1128.15
600890.58,332593.36,1128.09
600892.85,332593.40,1128.05
600895.14,332593.46,1128.05
600897.48,332593.50,1127.99
600899.84,332593.53,1127.96
600902.14,332593.60,1127.92
600904.41,332593.63,1127.92
600906.70,332593.67,1127.92
600908.97,332593.70,1127.89
600911.30,332593.77,1127.86
600913.60,332593.80,1127.89
600915.87,332593.84,1127.82
600918.17,332593.87,1127.89
600920.47,332593.94,1127.96
600922.83,332593.94,1127.96
600925.16,332593.97,1127.89
600927.46,332594.04,1127.96
600929.76,332594.07,1127.82
600932.09,332594.10,1127.89
600934.46,332594.17,1127.96
600936.72,332594.20,1127.82
600939.05,332594.24,1127.86
600941.45,332594.27,1127.92
600943.68,332594.33,1127.89
600945.98,332594.37,1127.76
600948.28,332594.40,1127.73
600950.55,332594.47,1127.69
600952.85,332594.50,1127.66
600955.11,332594.54,1127.63
600957.41,332594.57,1127.63
600959.71,332594.64,1127.66
600961.98,332594.68,1127.69
600964.31,332594.71,1127.60
600966.61,332594.74,1127.73
600968.94,332594.81,1127.86
600971.30,332594.84,1127.96
600973.64,332594.87,1127.99
600976.07,332594.90,1128.25
600978.27,332594.97,1127.99
600980.60,332595.01,1127.96
600982.83,332595.04,1127.60
600985.03,332595.11,1127.37
600987.33,332595.15,1127.40
600989.66,332595.18,1127.37
600991.93,332595.25,1127.30
600994.23,332595.28,1127.33
600996.56,332595.31,1127.40
600998.89,332595.35,1127.53
601001.13,332595.42,1127.53
601003.46,332595.45,1127.50
601005.72,332595.48,1127.53
601007.99,332595.52,1127.56
601010.29,332595.58,1127.56
601012.55,332595.62,1127.56
601014.92,332595.65,1127.56
601017.25,332595.69,1127.53
601019.52,332595.75,1127.56
601017.66,332567.12,1127.20
601015.33,332567.08,1127.07
601013.07,332567.05,1127.10
601010.77,332566.98,1127.10
601008.50,332566.95,1127.10
601006.23,332566.91,1127.10
601003.94,332566.88,1127.10
601001.70,332566.81,1127.20
600999.40,332566.77,1127.27
600997.10,332566.74,1127.23
600994.87,332566.70,1127.27
600992.54,332566.64,1127.23
600990.34,332566.60,1127.27
600988.11,332566.57,1127.27
600985.77,332566.53,1127.23
600983.54,332566.46,1127.66
600981.41,332566.43,1128.09
600979.11,332566.39,1128.02
600976.77,332566.33,1127.82
600974.51,332566.29,1127.63
600972.21,332566.26,1127.50
600969.91,332566.22,1127.40
600967.61,332566.19,1127.30
600965.28,332566.16,1127.20
600963.01,332566.09,1127.14
600960.75,332566.05,1127.20
600958.45,332566.02,1127.23
600956.25,332565.98,1127.17
600953.98,332565.92,1127.20
600951.68,332565.88,1127.17
600949.45,332565.85,1127.20
600947.12,332565.81,1127.20
600944.85,332565.74,1127.30
600942.59,332565.71,1127.43
600940.29,332565.68,1127.40
600938.02,332565.64,1127.33
600935.69,332565.57,1127.37
600933.46,332565.54,1127.37
600931.12,332565.51,1127.27
600928.79,332565.47,1127.23
600926.59,332565.40,1127.30
600924.33,332565.37,1127.27
600922.06,332565.33,1127.23
600919.76,332565.30,1127.30
600917.46,332565.23,1127.23
600915.20,332565.20,1127.20
600912.86,332565.16,1127.20
600910.60,332565.13,1127.20
600908.30,332565.06,1127.27
600906.00,332565.03,1127.23
600903.77,332564.99,1127.20
600901.47,332564.96,1127.23
600899.20,332564.89,1127.27
600896.90,332564.86,1127.30
600894.60,332564.86,1127.33
600892.40,332564.82,1127.33
600890.01,332564.76,1127.37
600887.71,332564.72,1127.43
600885.38,332564.69,1127.40
600883.08,332564.65,1127.37
600880.84,332564.62,1127.33
600878.58,332564.58,1127.27
600876.31,332564.52,1127.20
600873.98,332564.45,1127.17
600871.68,332564.42,1127.17
600869.45,332564.38,1127.17
600867.21,332564.34,1127.20
600864.95,332564.28,1127.30
600862.62,332564.24,1127.33
600860.32,332564.21,1127.40
600858.05,332564.21,1127.43
600855.75,332564.14,1127.46
600853.49,332564.11,1127.53
600851.12,332564.07,1127.43
600848.82,332564.01,1127.43
600846.56,332563.97,1127.43
600844.26,332563.94,1127.50
600841.99,332563.90,1127.60
600839.69,332563.84,1127.69
600837.39,332563.80,1127.73
600835.13,332563.77,1127.73
600832.83,332563.70,1127.86
600830.53,332563.67,1127.89
600828.17,332563.63,1127.73
600825.87,332563.57,1127.76
600823.60,332563.53,1127.73
600821.33,332563.50,1127.79
600819.10,332563.46,1127.92
600816.80,332563.40,1128.02
600814.50,332563.36,1128.15
600812.30,332563.32,1128.15
600810.00,332563.29,1128.15
600807.74,332563.22,1128.22
600805.41,332563.19,1128.15
600803.01,332563.16,1127.99
600800.71,332563.12,1127.92
600798.41,332563.06,1128.02
600796.08,332563.02,1128.05
600793.71,332562.96,1128.09
600791.45,332562.93,1128.15
600789.15,332562.89,1128.19
600786.88,332562.86,1128.22
600784.68,332562.79,1128.25
600782.32,332562.75,1128.12
600780.02,332562.72,1128.19
600777.75,332562.69,1128.25
600775.39,332562.62,1128.19
600773.12,332562.59,1128.15
600770.86,332562.55,1128.15
600768.62,332562.51,1128.22
600766.36,332562.45,1128.25
600764.02,332562.41,1128.32
600761.73,332562.38,1128.32
600759.43,332562.31,1128.48
600757.13,332562.28,1128.58
600754.83,332562.25,1128.58
600752.50,332562.18,1128.58
601017.83,332570.66,1127.27
601015.59,332570.59,1127.20
601013.33,332570.55,1127.17
601011.03,332570.52,1127.20
601008.76,332570.48,1127.14
601006.46,332570.45,1127.17
601004.20,332570.38,1127.14
601001.97,332570.35,1127.23
600999.63,332570.31,1127.27
600997.40,332570.28,1127.27
600995.07,332570.21,1127.20
600992.80,332570.18,1127.20
600990.54,332570.14,1127.23
600988.24,332570.11,1127.27
600986.00,332570.04,1127.33
600983.77,332570.00,1127.46
600981.63,332569.93,1128.19
600979.34,332569.90,1128.02
600977.10,332569.86,1128.02
600974.80,332569.83,1127.79
600972.47,332569.79,1127.63
600970.21,332569.76,1127.46
600967.97,332569.72,1127.40
600965.61,332569.66,1127.33
600963.34,332569.62,1127.23
600961.08,332569.59,1127.23
600958.81,332569.55,1127.27
600956.54,332569.49,1127.23
600954.21,332569.45,1127.27
600951.98,332569.42,1127.27
600949.68,332569.38,1127.33
600947.38,332569.32,1127.37
600945.18,332569.28,1127.37
600942.88,332569.25,1127.50
600940.62,332569.21,1127.46
600938.35,332569.14,1127.40
600936.05,332569.11,1127.40
600933.82,332569.07,1127.50
600931.49,332569.04,1127.43
600929.15,332568.98,1127.30
600926.85,332568.94,1127.37
600924.56,332568.91,1127.37
600922.32,332568.87,1127.40
600919.99,332568.81,1127.40
600917.72,332568.77,1127.37
600915.39,332568.74,1127.30
600913.13,332568.70,1127.33
600910.86,332568.63,1127.37
600908.53,332568.60,1127.33
600906.33,332568.56,1127.40
600904.00,332568.53,1127.40
600901.73,332568.46,1127.40
600899.50,332568.43,1127.37
600897.20,332568.39,1127.43
600894.93,332568.36,1127.43
600892.60,332568.33,1127.43
600890.37,332568.29,1127.50
600888.17,332568.25,1127.50
600885.84,332568.25,1127.46
600883.57,332568.19,1127.46
600881.27,332568.15,1127.43
600878.94,332568.12,1127.40
600876.64,332568.05,1127.27
600874.34,332567.99,1127.30
600872.08,332567.95,1127.33
600869.74,332567.92,1127.30
600867.44,332567.88,1127.40
600865.18,332567.82,1127.37
600862.88,332567.78,1127.46
600860.68,332567.78,1127.50
600858.35,332567.71,1127.53
600856.02,332567.68,1127.60
600853.78,332567.64,1127.63
600851.52,332567.61,1127.56
600849.22,332567.54,1127.50
600846.89,332567.51,1127.53
600844.65,332567.47,1127.60
600842.45,332567.44,1127.66
600840.15,332567.37,1127.73
600837.89,332567.33,1127.82
600835.56,332567.30,1127.89
600833.26,332567.27,1127.89
600830.99,332567.20,1127.92
600828.66,332567.17,1127.86
600826.39,332567.13,1127.82
600824.03,332567.07,1127.82
600821.70,332567.03,1127.89
600819.53,332567.00,1127.99
600817.26,332566.96,1128.12
600815.00,332566.89,1128.22
600812.70,332566.86,1128.25
600810.37,332566.83,1128.28
600808.17,332566.79,1128.32
600805.90,332566.72,1128.32
600803.53,332566.69,1128.15
600801.20,332566.66,1128.09
600798.94,332566.62,1128.09
600796.67,332566.55,1128.19
600794.37,332566.52,1128.28
600792.11,332566.48,1128.28
600789.77,332566.42,1128.28
600787.47,332566.38,1128.35
600785.24,332566.35,1128.35
600782.94,332566.31,1128.28
600780.64,332566.25,1128.25
600778.34,332566.21,1128.35
600776.01,332566.18,1128.35
600773.75,332566.15,1128.38
600771.41,332566.08,1128.28
600769.21,332566.04,1128.35
600766.88,332566.01,1128.42
600764.58,332565.94,1128.51
600762.35,332565.91,1128.45
600760.02,332565.87,1128.55
600757.75,332565.84,1128.71
600755.42,332565.77,1128.74
600753.12,332565.74,1128.71
601019.00,332574.99,1127.46
601016.67,332574.96,1127.43
601014.40,332574.92,1127.37
601012.10,332574.85,1127.33
601009.90,332574.82,1127.37
601007.67,332574.78,1127.23
601005.37,332574.75,1127.20
601003.11,332574.71,1127.23
601000.87,332574.64,1127.30
600998.61,332574.61,1127.37
600996.27,332574.58,1127.33
600993.97,332574.54,1127.33
600991.71,332574.47,1127.33
600989.48,332574.44,1127.33
600987.18,332574.40,1127.33
600984.88,332574.37,1127.37
600982.64,332574.30,1127.69
600980.44,332574.27,1128.12
600978.14,332574.23,1128.19
600975.88,332574.20,1127.92
600973.61,332574.13,1127.79
600971.28,332574.10,1127.69
600969.08,332574.06,1127.56
600966.75,332574.03,1127.46
600964.45,332573.99,1127.37
600962.18,332573.96,1127.33
600959.85,332573.89,1127.37
600957.62,332573.86,1127.40
600955.32,332573.82,1127.40
600953.05,332573.79,1127.37
600950.85,332573.72,1127.40
600948.55,332573.68,1127.43
600946.32,332573.65,1127.50
600944.02,332573.61,1127.60
600941.72,332573.55,1127.60
600939.46,332573.51,1127.60
600937.13,332573.48,1127.53
600934.89,332573.44,1127.63
600932.56,332573.38,1127.56
600930.23,332573.34,1127.50
600927.96,332573.31,1127.53
600925.66,332573.27,1127.50
600923.40,332573.21,1127.56
600921.10,332573.17,1127.56
600918.80,332573.14,1127.60
600916.50,332573.10,1127.46
600914.20,332573.04,1127.46
600911.97,332573.00,1127.46
600909.73,332572.97,1127.46
600907.44,332572.93,1127.46
600905.17,332572.90,1127.50
600902.87,332572.83,1127.53
600900.60,332572.80,1127.56
600898.27,332572.76,1127.56
600895.97,332572.73,1127.60
600893.71,332572.66,1127.60
600891.41,332572.63,1127.63
600889.14,332572.66,1127.69
600886.81,332572.62,1127.73
600884.58,332572.56,1127.63
600882.35,332572.52,1127.63
600880.05,332572.49,1127.60
600877.75,332572.42,1127.46
600875.42,332572.39,1127.43
600873.08,332572.32,1127.37
600870.85,332572.28,1127.43
600868.55,332572.25,1127.50
600866.25,332572.22,1127.50
600863.95,332572.18,1127.56
600861.66,332572.15,1127.66
600859.46,332572.11,1127.66
600857.12,332572.05,1127.73
600854.82,332572.01,1127.76
600852.46,332571.98,1127.73
600850.16,332571.95,1127.69
600847.93,332571.88,1127.66
600845.69,332571.84,1127.73
600843.36,332571.81,1127.79
600841.00,332571.74,1127.89
600838.76,332571.71,1127.96
600836.56,332571.67,1128.05
600834.23,332571.64,1128.02
600831.97,332571.60,1128.05
600829.63,332571.54,1128.09
600827.34,332571.50,1128.02
600825.00,332571.47,1128.02
600822.74,332571.44,1128.02
600820.54,332571.37,1128.12
600818.24,332571.33,1128.25
600815.94,332571.30,1128.35
600813.67,332571.26,1128.42
600811.34,332571.20,1128.42
600809.08,332571.16,1128.48
600806.81,332571.13,1128.45
600804.48,332571.06,1128.35
600802.11,332571.03,1128.28
600799.78,332571.00,1128.25
600797.52,332570.96,1128.28
600795.18,332570.90,1128.42
600792.88,332570.86,1128.42
600790.68,332570.82,1128.45
600788.35,332570.79,1128.55
600786.02,332570.73,1128.58
600783.66,332570.69,1128.45
600781.36,332570.66,1128.45
600779.12,332570.59,1128.51
600776.86,332570.56,1128.51
600774.56,332570.52,1128.42
600772.26,332570.49,1128.45
600769.96,332570.42,1128.48
600767.73,332570.39,1128.48
600765.40,332570.35,1128.55
600763.06,332570.32,1128.61
600760.80,332570.25,1128.68
600758.50,332570.22,1128.74
600756.20,332570.18,1128.74
600753.93,332570.15,1128.78
600751.67,332570.08,1128.81
601019.50,332578.72,1127.50
601017.23,332578.68,1127.46
601015.03,332578.65,1127.40
601012.77,332578.61,1127.37
601010.50,332578.58,1127.37
601008.20,332578.51,1127.27
601005.90,332578.47,1127.20
601003.70,332578.44,1127.23
601001.44,332578.40,1127.33
600999.10,332578.37,1127.37
600996.80,332578.30,1127.37
600994.54,332578.27,1127.37
600992.24,332578.23,1127.23
600989.94,332578.20,1127.33
600987.71,332578.13,1127.33
600985.41,332578.10,1127.40
600983.18,332578.06,1127.53
600981.01,332577.99,1128.09
600978.71,332577.96,1128.15
600976.44,332577.92,1128.05
600974.11,332577.89,1127.89
600971.85,332577.85,1127.79
600969.58,332577.79,1127.69
600967.25,332577.75,1127.53
600965.05,332577.72,1127.46
600962.72,332577.68,1127.40
600960.42,332577.65,1127.43
600958.18,332577.58,1127.46
600955.85,332577.55,1127.43
600953.59,332577.51,1127.40
600951.29,332577.48,1127.50
600949.02,332577.41,1127.53
600946.75,332577.38,1127.53
600944.46,332577.34,1127.63
600942.22,332577.31,1127.69
600939.89,332577.24,1127.66
600937.59,332577.21,1127.63
600935.39,332577.17,1127.69
600933.12,332577.14,1127.63
600930.76,332577.07,1127.63
600928.46,332577.04,1127.63
600926.23,332577.00,1127.63
600923.96,332576.97,1127.63
600921.66,332576.93,1127.66
600919.40,332576.86,1127.66
600917.03,332576.83,1127.53
600914.77,332576.80,1127.56
600912.50,332576.76,1127.56
600910.27,332576.69,1127.60
600908.03,332576.66,1127.60
600905.73,332576.62,1127.60
600903.44,332576.59,1127.60
600901.17,332576.55,1127.63
600898.84,332576.49,1127.63
600896.57,332576.45,1127.69
600894.27,332576.42,1127.69
600891.97,332576.39,1127.73
600889.71,332576.35,1127.76
600887.41,332576.32,1127.82
600885.11,332576.32,1127.76
600882.85,332576.28,1127.73
600880.55,332576.21,1127.69
600878.21,332576.15,1127.66
600875.95,332576.11,1127.56
600873.75,332576.08,1127.56
600871.41,332576.01,1127.53
600869.12,332575.98,1127.60
600866.85,332575.97,1127.63
600864.55,332575.94,1127.66
600862.29,332575.87,1127.73
600859.95,332575.84,1127.79
600857.66,332575.81,1127.82
600855.39,332575.74,1127.86
600853.09,332575.70,1127.89
600850.79,332575.67,1127.79
600848.46,332575.64,1127.76
600846.16,332575.57,1127.82
600843.89,332575.54,1127.89
600841.60,332575.50,1128.02
600839.36,332575.47,1128.12
600837.10,332575.40,1128.15
600834.83,332575.36,1128.12
600832.50,332575.33,1128.19
600830.17,332575.30,1128.22
600827.97,332575.23,1128.12
600825.60,332575.20,1128.15
600823.27,332575.16,1128.15
600821.00,332575.13,1128.19
600818.70,332575.06,1128.35
600816.44,332575.03,1128.45
600814.14,332574.99,1128.55
600811.84,332574.92,1128.55
600809.54,332574.89,1128.55
600807.24,332574.86,1128.55
600805.01,332574.82,1128.51
600802.64,332574.76,1128.42
600800.35,332574.72,1128.38
600798.11,332574.69,1128.35
600795.78,332574.65,1128.48
600793.51,332574.59,1128.55
600791.22,332574.55,1128.61
600788.88,332574.52,1128.65
600786.65,332574.48,1128.61
600784.38,332574.41,1128.55
600782.02,332574.38,1128.55
600779.72,332574.35,1128.61
600777.49,332574.31,1128.61
600775.12,332574.25,1128.61
600772.82,332574.21,1128.55
600770.59,332574.18,1128.58
600768.26,332574.15,1128.61
600765.96,332574.08,1128.65
600763.66,332574.04,1128.68
600761.33,332574.01,1128.71
600759.10,332573.94,1128.84
600756.76,332573.91,1128.87
600754.43,332573.88,1128.84
600752.13,332573.84,1128.87
601017.64,332582.74,1127.56
601015.34,332582.67,1127.60
601013.04,332582.64,1127.53
601010.84,332582.60,1127.46
601008.54,332582.57,1127.43
601006.25,332582.54,1127.27
601003.98,332582.47,1127.33
601001.68,332582.43,1127.37
600999.41,332582.40,1127.33
600997.12,332582.36,1127.37
600994.85,332582.33,1127.30
600992.55,332582.26,1127.30
600990.32,332582.23,1127.33
600988.12,332582.19,1127.40
600985.79,332582.16,1127.53
600983.52,332582.09,1127.53
600981.35,332582.05,1127.82
600979.09,332582.02,1127.96
600976.85,332581.98,1127.99
600974.52,332581.92,1127.96
600972.25,332581.88,1127.82
600969.92,332581.85,1127.76
600967.62,332581.81,1127.66
600965.36,332581.78,1127.53
600963.03,332581.71,1127.46
600960.76,332581.68,1127.50
600958.46,332581.64,1127.53
600956.16,332581.61,1127.46
600953.90,332581.54,1127.46
600951.60,332581.51,1127.56
600949.36,332581.47,1127.56
600947.03,332581.44,1127.60
600944.83,332581.37,1127.66
600942.63,332581.33,1127.73
600940.33,332581.30,1127.73
600938.07,332581.26,1127.76
600935.73,332581.23,1127.73
600933.53,332581.16,1127.79
600931.30,332581.13,1127.69
600928.94,332581.09,1127.63
600926.70,332581.06,1127.69
600924.37,332581.02,1127.69
600922.10,332580.96,1127.73
600919.84,332580.92,1127.73
600917.51,332580.89,1127.63
600915.24,332580.85,1127.63
600912.94,332580.79,1127.69
600910.58,332580.76,1127.66
600908.31,332580.72,1127.69
600906.05,332580.69,1127.73
600903.78,332580.62,1127.69
600901.45,332580.58,1127.69
600899.18,332580.55,1127.76
600896.91,332580.51,1127.79
600894.65,332580.48,1127.79
600892.38,332580.44,1127.86
600890.02,332580.41,1127.92
600887.72,332580.35,1127.89
600885.52,332580.34,1127.86
600883.25,332580.31,1127.82
600880.96,332580.27,1127.82
600878.62,332580.24,1127.73
600876.32,332580.14,1127.66
600874.02,332580.11,1127.60
600871.73,332580.07,1127.66
600869.46,332580.04,1127.69
600867.13,332580.00,1127.73
600864.83,332579.97,1127.76
600862.60,332579.93,1127.82
600860.33,332579.90,1127.89
600858.06,332579.83,1127.89
600855.70,332579.80,1127.96
600853.47,332579.76,1127.99
600851.17,332579.73,1127.89
600848.77,332579.67,1127.89
600846.57,332579.63,1127.89
600844.30,332579.59,1127.96
600842.04,332579.56,1128.09
600839.74,332579.49,1128.12
600837.44,332579.46,1128.25
600835.17,332579.42,1128.25
600832.84,332579.36,1128.32
600830.58,332579.32,1128.38
600828.34,332579.29,1128.25
600826.04,332579.25,1128.22
600823.74,332579.22,1128.32
600821.41,332579.15,1128.32
600819.15,332579.12,1128.45
600816.88,332579.08,1128.55
600814.55,332579.02,1128.55
600812.28,332578.98,1128.61
600809.95,332578.95,1128.65
600807.65,332578.92,1128.61
600805.35,332578.85,1128.61
600803.02,332578.82,1128.51
600800.72,332578.78,1128.48
600798.39,332578.75,1128.48
600796.09,332578.68,1128.55
600793.89,332578.65,1128.65
600791.62,332578.61,1128.68
600789.36,332578.58,1128.74
600787.03,332578.51,1128.74
600784.73,332578.48,1128.71
600782.43,332578.44,1128.65
600780.16,332578.41,1128.71
600777.96,332578.34,1128.74
600775.60,332578.31,1128.71
600773.23,332578.27,1128.68
600770.97,332578.24,1128.65
600768.70,332578.17,1128.71
600766.43,332578.14,1128.78
600764.10,332578.10,1128.78
600761.74,332578.04,1128.78
600759.47,332578.00,1128.91
600757.21,332577.97,1128.97
600754.91,332577.93,1128.94
600752.57,332577.87,1128.97
601018.22,332586.89,1127.60
601015.92,332586.86,1127.63
601013.69,332586.79,1127.63
601011.35,332586.76,1127.50
601009.15,332586.72,1127.60
601006.92,332586.69,1127.37
601004.59,332586.65,1127.33
601002.36,332586.62,1127.33
601000.06,332586.55,1127.33
600997.76,332586.52,1127.37
600995.56,332586.48,1127.30
600993.29,332586.44,1127.37
600990.96,332586.41,1127.30
600988.66,332586.34,1127.40
600986.36,332586.31,1127.40
600984.13,332586.27,1127.40
600981.86,332586.24,1127.66
600979.66,332586.17,1127.89
600977.36,332586.14,1127.92
600975.06,332586.10,1127.96
600972.80,332586.07,1127.92
600970.47,332586.00,1127.82
600968.27,332585.96,1127.73
600966.00,332585.93,1127.60
600963.70,332585.90,1127.50
600961.43,332585.86,1127.53
600959.14,332585.83,1127.56
600956.87,332585.76,1127.53
600954.64,332585.72,1127.56
600952.34,332585.69,1127.56
600950.04,332585.66,1127.63
600947.71,332585.62,1127.66
600945.51,332585.55,1127.69
600943.24,332585.52,1127.82
600940.88,332585.49,1127.79
600938.61,332585.45,1127.79
600936.38,332585.38,1127.82
600934.18,332585.35,1127.86
600931.84,332585.31,1127.86
600929.51,332585.28,1127.73
600927.25,332585.24,1127.82
600924.91,332585.18,1127.76
600922.68,332585.14,1127.76
600920.35,332585.11,1127.82
600918.08,332585.07,1127.79
600915.85,332585.04,1127.73
600913.55,332584.97,1127.79
600911.29,332584.94,1127.76
600908.95,332584.90,1127.76
600906.62,332584.87,1127.82
600904.39,332584.80,1127.76
600902.12,332584.77,1127.76
600899.82,332584.73,1127.82
600897.49,332584.70,1127.86
600895.19,332584.67,1127.89
600892.96,332584.63,1127.89
600890.69,332584.60,1127.96
600888.43,332584.56,1128.02
600886.10,332584.53,1127.96
600883.83,332584.46,1127.92
600881.60,332584.46,1127.92
600879.27,332584.42,1127.86
600876.97,332584.36,1127.76
600874.67,332584.32,1127.73
600872.37,332584.26,1127.73
600870.14,332584.25,1127.76
600867.84,332584.22,1127.82
600865.57,332584.18,1127.82
600863.24,332584.12,1127.89
600860.97,332584.08,1127.96
600858.67,332584.05,1127.99
600856.41,332584.01,1128.12
600854.11,332583.98,1128.02
600851.78,332583.91,1128.02
600849.48,332583.88,1127.96
600847.21,332583.85,1127.99
600844.88,332583.81,1127.99
600842.61,332583.74,1128.22
600840.32,332583.71,1128.32
600838.02,332583.68,1128.35
600835.75,332583.61,1128.35
600833.48,332583.57,1128.45
600831.25,332583.54,1128.38
600828.95,332583.50,1128.42
600826.62,332583.47,1128.35
600824.39,332583.44,1128.38
600822.06,332583.37,1128.35
600819.79,332583.33,1128.48
600817.56,332583.30,1128.68
600815.26,332583.23,1128.68
600812.93,332583.20,1128.74
600810.53,332583.17,1128.74
600808.26,332583.13,1128.74
600805.93,332583.07,1128.71
600803.66,332583.03,1128.61
600801.37,332583.00,1128.61
600798.97,332582.97,1128.61
600796.77,332582.90,1128.61
600794.50,332582.86,1128.65
600792.20,332582.83,1128.78
600789.94,332582.79,1128.84
600787.60,332582.73,1128.87
600785.34,332582.69,1128.84
600782.97,332582.66,1128.78
600780.74,332582.62,1128.78
600778.48,332582.59,1128.81
600776.14,332582.52,1128.84
600773.91,332582.49,1128.81
600771.61,332582.45,1128.81
600769.28,332582.42,1128.78
600767.01,332582.35,1128.84
600764.68,332582.32,1128.87
600762.38,332582.29,1128.87
600759.98,332582.22,1128.94
600757.69,332582.19,1129.01
600755.45,332582.15,1129.01
600753.12,332582.12,1129.04
601018.25,332590.50,1127.60
601015.95,332590.47,1127.63
601013.72,332590.40,1127.60
601011.42,332590.37,1127.60
601009.16,332590.33,1127.60
601006.89,332590.30,1127.43
601004.66,332590.26,1127.43
601002.33,332590.23,1127.43
600999.96,332590.16,1127.37
600997.69,332590.13,1127.37
600995.46,332590.09,1127.30
600993.16,332590.06,1127.33
600990.93,332590.02,1127.30
600988.70,332589.95,1127.43
600986.43,332589.92,1127.43
600984.16,332589.88,1127.43
600981.96,332589.85,1127.69
600979.73,332589.81,1127.89
600977.50,332589.78,1127.99
600975.26,332589.71,1127.99
600972.93,332589.67,1127.96
600970.63,332589.64,1127.86
600968.30,332589.61,1127.76
600965.90,332589.58,1127.63
600963.64,332589.51,1127.56
600961.40,332589.47,1127.63
600959.11,332589.44,1127.60
600956.84,332589.40,1127.60
600954.61,332589.37,1127.56
600952.34,332589.33,1127.60
600950.04,332589.27,1127.66
600947.74,332589.23,1127.73
600945.54,332589.20,1127.73
600943.28,332589.16,1127.82
600940.94,332589.09,1127.86
600938.71,332589.06,1127.86
600936.45,332589.02,1127.82
600934.21,332588.99,1127.86
600931.88,332588.95,1127.86
600929.58,332588.92,1127.79
600927.22,332588.86,1127.86
600924.92,332588.82,1127.82
600922.72,332588.78,1127.86
600920.42,332588.75,1127.89
600918.12,332588.72,1127.82
600915.82,332588.65,1127.79
600913.52,332588.62,1127.86
600911.22,332588.58,1127.79
600908.92,332588.55,1127.76
600906.66,332588.51,1127.86
600904.39,332588.45,1127.79
600902.16,332588.41,1127.82
600899.89,332588.37,1127.86
600897.59,332588.37,1127.92
600895.33,332588.34,1127.92
600893.03,332588.27,1127.96
600890.76,332588.24,1128.05
600888.50,332588.20,1128.05
600886.17,332588.17,1128.02
600883.90,332588.13,1127.99
600881.57,332588.07,1127.96
600879.27,332588.07,1127.92
600876.97,332588.00,1127.82
600874.64,332587.97,1127.82
600872.44,332587.96,1127.82
600870.17,332587.93,1127.89
600867.91,332587.86,1127.92
600865.58,332587.83,1127.92
600863.24,332587.79,1128.05
600861.04,332587.76,1128.05
600858.65,332587.69,1128.02
600856.38,332587.66,1128.12
600854.15,332587.62,1128.09
600851.82,332587.59,1128.02
600849.52,332587.56,1127.99
600847.22,332587.49,1128.05
600844.92,332587.46,1128.12
600842.68,332587.42,1128.22
600840.35,332587.39,1128.32
600838.15,332587.35,1128.35
600835.85,332587.28,1128.42
600833.55,332587.25,1128.51
600831.35,332587.21,1128.48
600828.99,332587.18,1128.42
600826.72,332587.11,1128.48
600824.36,332587.08,1128.45
600822.06,332587.05,1128.45
600819.83,332587.01,1128.65
600817.49,332586.94,1128.74
600815.23,332586.91,1128.78
600812.90,332586.88,1128.78
600810.66,332586.84,1128.84
600808.40,332586.81,1128.84
600806.00,332586.74,1128.81
600803.70,332586.71,1128.74
600801.37,332586.67,1128.71
600799.04,332586.64,1128.68
600796.77,332586.61,1128.71
600794.51,332586.54,1128.74
600792.24,332586.50,1128.91
600789.91,332586.47,1128.87
600787.68,332586.44,1128.91
600785.38,332586.37,1128.87
600782.98,332586.34,1128.84
600780.71,332586.30,1128.87
600778.45,332586.27,1128.94
600776.12,332586.23,1128.91
600773.85,332586.17,1128.91
600771.52,332586.13,1128.87
600769.25,332586.10,1128.87
600766.99,332586.06,1128.91
600764.75,332586.03,1128.97
600762.39,332585.96,1128.97
600760.06,332585.93,1129.01
600757.86,332585.89,1129.10
600755.52,332585.86,1129.07
600753.19,332585.79,1129.10
601018.99,332594.42,1127.60
601016.72,332594.39,1127.56
601014.42,332594.35,1127.56
601012.12,332594.29,1127.60
601009.89,332594.25,1127.60
601007.56,332594.22,1127.53
601005.33,332594.18,1127.46
601003.03,332594.15,1127.53
601000.73,332594.08,1127.50
600998.49,332594.04,1127.50
600996.23,332594.01,1127.37
600993.99,332593.97,1127.30
600991.63,332593.94,1127.30
600989.36,332593.91,1127.37
600987.10,332593.84,1127.37
600984.73,332593.81,1127.40
600982.60,332593.77,1127.60
600980.43,332593.73,1127.99
600978.13,332593.66,1127.99
600975.90,332593.63,1128.19
600973.57,332593.60,1127.99
600971.30,332593.56,1127.96
600968.97,332593.53,1127.86
600966.67,332593.46,1127.73
600964.40,332593.43,1127.60
600962.14,332593.39,1127.63
600959.94,332593.35,1127.63
600957.64,332593.32,1127.63
600955.34,332593.29,1127.63
600953.07,332593.22,1127.63
600950.78,332593.18,1127.66
600948.51,332593.15,1127.73
600946.21,332593.12,1127.76
600943.94,332593.05,1127.89
600941.68,332593.01,1127.92
600939.35,332592.98,1127.86
600937.11,332592.94,1127.92
600934.81,332592.91,1127.96
600932.51,332592.84,1127.96
600930.22,332592.81,1127.89
600927.95,332592.77,1127.86
600925.75,332592.74,1127.89
600923.45,332592.70,1127.92
600921.15,332592.64,1127.96
600918.89,332592.60,1127.96
600916.55,332592.57,1127.86
600914.29,332592.53,1127.86
600911.96,332592.50,1127.86
600909.62,332592.43,1127.92
600907.36,332592.40,1127.86
600905.09,332592.36,1127.89
600902.83,332592.33,1127.89
600900.53,332592.33,1127.92
600898.23,332592.26,1127.96
600895.96,332592.23,1127.99
600893.66,332592.19,1128.02
600891.40,332592.16,1128.09
600889.16,332592.09,1128.12
600886.90,332592.05,1128.09
600884.63,332592.02,1128.05
600882.30,332591.99,1128.02
600880.00,332591.95,1127.96
600877.77,332591.92,1127.92
600875.44,332591.88,1127.89
600873.11,332591.85,1127.86
600870.81,332591.82,1127.92
600868.54,332591.78,1127.99
600866.28,332591.71,1128.02
600864.04,332591.68,1128.12
600861.71,332591.65,1128.15
600859.38,332591.61,1128.12
600857.18,332591.58,1128.19
600854.88,332591.51,1128.19
600852.58,332591.47,1128.19
600850.25,332591.44,1128.02
600847.95,332591.41,1128.09
600845.62,332591.34,1128.15
600843.32,332591.31,1128.32
600841.09,332591.27,1128.38
600838.82,332591.24,1128.48
600836.52,332591.17,1128.55
600834.25,332591.14,1128.58
600831.92,332591.10,1128.58
600829.66,332591.07,1128.55
600827.42,332591.03,1128.48
600825.09,332590.97,1128.51
600822.83,332590.93,1128.55
600820.49,332590.90,1128.61
600818.23,332590.86,1128.74
600815.96,332590.80,1128.84
600813.63,332590.76,1128.94
600811.33,332590.73,1128.91
600809.07,332590.69,1128.84
600806.77,332590.66,1128.91
600804.43,332590.59,1128.81
600802.07,332590.56,1128.74
600799.80,332590.53,1128.74
600797.47,332590.49,1128.78
600795.17,332590.43,1128.84
600792.91,332590.39,1128.87
600790.64,332590.36,1128.91
600788.44,332590.32,1129.04
600786.11,332590.25,1129.04
600783.78,332590.22,1128.94
600781.48,332590.19,1128.94
600779.15,332590.15,1128.97
600776.91,332590.12,1128.94
600774.58,332590.05,1128.94
600772.32,332590.02,1128.94
600770.12,332589.98,1128.97
600767.69,332589.95,1128.94
600765.35,332589.88,1129.07
600763.09,332589.85,1129.07
600760.79,332589.82,1129.10
600758.49,332589.78,1129.17
600756.22,332589.71,1129.14
600753.96,332589.68,1129.20
601017.46,332598.57,1127.53
601015.16,332598.53,1127.60
601012.93,332598.47,1127.60
601010.60,332598.43,1127.60
601008.33,332598.40,1127.66
601006.07,332598.36,1127.63
601003.77,332598.33,1127.53
601001.50,332598.29,1127.60
600999.20,332598.23,1127.46
600996.90,332598.19,1127.40
600994.64,332598.16,1127.37
600992.34,332598.12,1127.33
600990.07,332598.09,1127.40
600987.77,332598.02,1127.43
600985.57,332597.99,1127.40
600983.37,332597.95,1127.46
600981.14,332597.91,1127.89
600978.91,332597.88,1128.02
600976.64,332597.81,1128.28
600974.31,332597.78,1128.02
600972.04,332597.74,1127.92
600969.74,332597.71,1127.89
600967.48,332597.67,1127.82
600965.15,332597.64,1127.69
600962.91,332597.60,1127.63
600960.65,332597.57,1127.69
600958.28,332597.50,1127.66
600956.05,332597.47,1127.60
600953.82,332597.43,1127.66
600951.55,332597.40,1127.73
600949.28,332597.36,1127.76
600946.98,332597.30,1127.82
600944.72,332597.26,1127.86
600942.42,332597.23,1127.96
600940.15,332597.19,1127.99
600937.86,332597.16,1127.89
600935.56,332597.09,1127.99
600933.29,332597.06,1127.92
600930.99,332597.02,1127.89
600928.79,332596.98,1127.92
600926.52,332596.95,1127.99
600924.23,332596.92,1127.99
600921.93,332596.85,1127.96
600919.63,332596.82,1127.96
600917.33,332596.78,1127.96
600915.06,332596.75,1127.96
600912.76,332596.71,1127.99
600910.47,332596.68,1127.92
600908.17,332596.61,1127.96
600905.87,332596.58,1127.99
600903.60,332596.58,1127.96
600901.27,332596.54,1127.96
600899.04,332596.51,1127.99
600896.77,332596.44,1128.05
600894.57,332596.40,1128.12
600892.27,332596.37,1128.09
600889.97,332596.33,1128.15
600887.71,332596.30,1128.19
600885.37,332596.23,1128.19
600883.08,332596.20,1128.15
600880.81,332596.16,1128.12
600878.48,332596.16,1128.05
600876.18,332596.13,1127.99
600873.92,332596.10,1127.92
600871.68,332596.03,1127.96
600869.42,332595.99,1128.05
600867.05,332595.96,1128.09
600864.78,332595.92,1128.15
600862.55,332595.89,1128.25
600860.25,332595.82,1128.28
600857.89,332595.79,1128.19
600855.59,332595.76,1128.25
600853.39,332595.72,1128.25
600851.02,332595.69,1128.15
600848.72,332595.62,1128.15
600846.46,332595.59,1128.22
600844.16,332595.55,1128.35
600841.89,332595.52,1128.42
600839.66,332595.48,1128.51
600837.36,332595.41,1128.61
600835.10,332595.38,1128.58
600832.73,332595.35,1128.55
600830.50,332595.31,1128.61
600828.13,332595.25,1128.58
600825.83,332595.21,1128.58
600823.63,332595.18,1128.58
600821.30,332595.14,1128.65
600819.04,332595.11,1128.74
600816.74,332595.04,1128.87
600814.44,332595.01,1128.94
600812.17,332594.97,1128.97
600809.84,332594.94,1128.94
600807.61,332594.90,1128.94
600805.34,332594.87,1128.87
600803.01,332594.80,1128.81
600800.71,332594.77,1128.78
600798.41,332594.73,1128.87
600796.11,332594.70,1128.84
600793.81,332594.63,1128.91
600791.52,332594.60,1128.94
600789.25,332594.56,1129.04
600786.92,332594.53,1129.07
600784.62,332594.50,1129.01
600782.29,332594.43,1128.97
600779.99,332594.40,1129.04
600777.72,332594.36,1129.07
600775.36,332594.33,1129.07
600773.12,332594.29,1129.04
600770.86,332594.23,1129.01
600768.56,332594.19,1129.07
600766.26,332594.16,1129.10
600763.93,332594.13,1129.10
600761.66,332594.09,1129.14
600759.30,332594.03,1129.17
600757.00,332593.99,1129.24
600754.73,332593.96,1129.24
600752.47,332593.92,1129.20
600752.70,332595.10,1129.17
600755.09,332595.13,1129.17
600757.43,332595.16,1129.27
600759.73,332595.23,1129.14
600762.12,332595.26,1129.17
600764.42,332595.29,1129.10
600766.79,332595.36,1129.07
600769.12,332595.39,1129.07
600771.55,332595.42,1129.01
600773.95,332595.49,1129.10
600776.21,332595.52,1129.07
600778.61,332595.55,1129.07
600780.94,332595.62,1129.01
600783.34,332595.65,1128.97
600785.70,332595.68,1128.97
600788.07,332595.75,1129.07
600790.37,332595.78,1128.97
600792.67,332595.81,1128.94
600795.03,332595.88,1128.84
600797.39,332595.91,1128.84
600799.73,332595.94,1128.81
600802.06,332596.01,1128.81
600804.36,332596.04,1128.87
600806.75,332596.08,1128.91
600809.12,332596.14,1128.97
600811.42,332596.17,1128.94
600813.78,332596.21,1128.91
600816.11,332596.24,1128.91
600818.41,332596.31,1128.81
600820.75,332596.34,1128.68
600823.08,332596.41,1128.61
600825.41,332596.44,1128.61
600827.68,332596.47,1128.55
600830.07,332596.50,1128.61
600832.40,332596.57,1128.58
600834.70,332596.60,1128.58
600837.03,332596.64,1128.65
600839.37,332596.70,1128.55
600841.73,332596.74,1128.48
600844.00,332596.77,1128.35
600846.26,332596.84,1128.25
600848.66,332596.87,1128.22
600850.96,332596.90,1128.15
600853.39,332596.97,1128.25
600855.72,332596.97,1128.22
600857.99,332597.00,1128.22
600860.32,332597.03,1128.25
600862.65,332597.10,1128.25
600865.02,332597.13,1128.09
600867.35,332597.20,1128.02
600869.71,332597.23,1128.05
600872.04,332597.30,1127.96
600874.31,332597.33,1127.96
600876.71,332597.40,1127.99
600879.07,332597.39,1128.05
600881.34,332597.43,1128.12
600883.67,332597.50,1128.12
600886.00,332597.53,1128.19
600888.40,332597.56,1128.19
600890.67,332597.59,1128.15
600892.93,332597.66,1128.09
600895.26,332597.70,1128.09
600897.53,332597.73,1128.05
600899.89,332597.80,1127.99
600902.23,332597.83,1127.96
600904.56,332597.86,1127.99
600906.89,332597.89,1127.99
600909.16,332597.96,1127.92
600911.52,332597.99,1127.86
600913.85,332598.03,1128.02
600916.15,332598.09,1127.96
600918.52,332598.13,1127.96
600920.78,332598.16,1127.96
600923.11,332598.19,1127.99
600925.38,332598.23,1127.96
600927.71,332598.26,1127.96
600930.07,332598.29,1127.86
600932.34,332598.36,1127.92
600934.67,332598.40,1127.96
600937.00,332598.43,1127.92
600939.34,332598.46,1127.92
600941.64,332598.53,1127.92
600943.93,332598.56,1127.96
600946.20,332598.60,1127.86
600948.57,332598.66,1127.79
600950.86,332598.70,1127.73
600953.16,332598.73,1127.66
600955.40,332598.77,1127.63
600957.79,332598.83,1127.66
600960.13,332598.86,1127.69
600962.39,332598.90,1127.63
600964.72,332598.96,1127.66
600967.06,332599.00,1127.76
600969.42,332599.03,1127.86
600971.72,332599.06,1127.92
600973.98,332599.10,1127.99
600976.32,332599.16,1128.15
600978.58,332599.20,1128.02
600980.88,332599.23,1127.92
600983.18,332599.30,1127.46
600985.45,332599.33,1127.33
600987.78,332599.37,1127.40
600990.04,332599.40,1127.37
600992.41,332599.47,1127.30
600994.74,332599.50,1127.33
600997.01,332599.54,1127.40
600999.31,332599.60,1127.43
601001.61,332599.64,1127.60
601003.90,332599.67,1127.53
601006.27,332599.70,1127.63
601008.57,332599.77,1127.63
601010.87,332599.80,1127.53
601013.13,332599.84,1127.56
601015.43,332599.87,1127.53
601017.70,332599.94,1127.50
600753.70,332599.17,1129.24
600756.00,332599.21,1129.27
600758.39,332599.24,1129.27
600760.73,332599.30,1129.20
600763.06,332599.34,1129.17
600765.36,332599.37,1129.17
600767.65,332599.40,1129.14
600770.05,332599.47,1129.14
600772.38,332599.50,1129.07
600774.75,332599.53,1129.10
600777.05,332599.60,1129.14
600779.38,332599.63,1129.14
600781.78,332599.66,1128.97
600784.11,332599.70,1129.04
600786.54,332599.76,1129.14
600788.84,332599.80,1129.14
600791.07,332599.83,1128.97
600793.40,332599.90,1128.97
600795.67,332599.93,1128.87
600798.07,332599.96,1128.87
600800.43,332600.03,1128.87
600802.70,332600.06,1128.87
600805.06,332600.09,1128.91
600807.36,332600.13,1129.07
600809.76,332600.19,1129.01
600812.12,332600.23,1129.04
600814.39,332600.26,1129.01
600816.65,332600.29,1128.87
600818.99,332600.36,1128.84
600821.35,332600.39,1128.71
600823.65,332600.43,1128.65
600825.95,332600.49,1128.68
600828.25,332600.53,1128.58
600830.61,332600.56,1128.68
600832.98,332600.62,1128.68
600835.28,332600.66,1128.65
600837.58,332600.69,1128.68
600839.94,332600.72,1128.61
600842.24,332600.79,1128.42
600844.57,332600.82,1128.38
600846.90,332600.86,1128.25
600849.23,332600.92,1128.22
600851.57,332600.96,1128.22
600853.87,332600.99,1128.32
600856.16,332600.99,1128.32
600858.46,332601.06,1128.28
600860.73,332601.09,1128.28
600863.06,332601.13,1128.32
600865.39,332601.16,1128.19
600867.76,332601.22,1128.12
600870.06,332601.29,1128.09
600872.32,332601.33,1128.02
600874.72,332601.39,1128.05
600877.05,332601.42,1128.02
600879.38,332601.46,1128.09
600881.71,332601.46,1128.22
600884.05,332601.52,1128.25
600886.41,332601.55,1128.25
600888.68,332601.59,1128.25
600890.97,332601.62,1128.19
600893.27,332601.69,1128.15
600895.54,332601.73,1128.12
600897.94,332601.76,1128.15
600900.24,332601.79,1128.02
600902.54,332601.86,1127.99
600904.83,332601.89,1127.99
600907.17,332601.92,1128.02
600909.53,332601.99,1127.96
600911.80,332602.02,1128.02
600914.13,332602.06,1128.02
600916.43,332602.09,1127.99
600918.69,332602.13,1128.05
600921.03,332602.19,1128.09
600923.26,332602.20,1128.02
600925.66,332602.23,1128.02
600927.99,332602.29,1127.99
600930.25,332602.33,1127.92
600932.55,332602.36,1127.92
600934.82,332602.40,1127.96
600937.15,332602.43,1127.96
600939.48,332602.50,1127.92
600941.81,332602.53,1127.92
600944.11,332602.56,1127.89
600946.38,332602.60,1127.82
600948.71,332602.66,1127.82
600951.04,332602.70,1127.76
600953.34,332602.73,1127.69
600955.64,332602.80,1127.69
600957.91,332602.83,1127.66
600960.20,332602.87,1127.69
600962.50,332602.90,1127.66
600964.77,332602.93,1127.66
600967.13,332603.00,1127.76
600969.43,332603.03,1127.86
600971.73,332603.07,1127.96
600974.10,332603.10,1127.96
600976.43,332603.17,1128.25
600978.73,332603.20,1128.22
600981.03,332603.23,1127.96
600983.29,332603.30,1127.46
600985.56,332603.34,1127.27
600987.82,332603.37,1127.40
600990.12,332603.40,1127.33
600992.39,332603.47,1127.30
600994.69,332603.51,1127.40
600996.99,332603.54,1127.43
600999.25,332603.58,1127.46
601001.65,332603.61,1127.56
601003.95,332603.67,1127.53
601006.18,332603.71,1127.50
601008.48,332603.74,1127.56
601010.78,332603.78,1127.53
601013.08,332603.84,1127.50
601015.35,332603.88,1127.53
601017.71,332603.91,1127.46
600753.54,332603.02,1129.30
600755.84,332603.05,1129.24
600758.14,332603.12,1129.33
600760.54,332603.15,1129.27
600762.80,332603.18,1129.24
600765.20,332603.25,1129.20
600767.57,332603.28,1129.17
600769.83,332603.32,1129.14
600772.23,332603.35,1129.10
600774.59,332603.41,1129.14
600776.93,332603.44,1129.10
600779.23,332603.48,1129.14
600781.49,332603.51,1129.07
600783.89,332603.58,1129.07
600786.25,332603.61,1129.17
600788.58,332603.64,1129.10
600790.92,332603.71,1129.07
600793.25,332603.74,1129.01
600795.58,332603.77,1128.94
600797.88,332603.81,1128.97
600800.18,332603.88,1128.91
600802.58,332603.91,1128.94
600804.91,332603.94,1129.01
600807.27,332604.00,1129.10
600809.54,332604.04,1129.10
600811.84,332604.07,1129.14
600814.14,332604.11,1129.04
600816.40,332604.14,1129.01
600818.77,332604.21,1128.91
600821.10,332604.24,1128.81
600823.46,332604.31,1128.71
600825.83,332604.34,1128.68
600828.09,332604.37,1128.68
600830.43,332604.41,1128.71
600832.72,332604.44,1128.74
600835.12,332604.50,1128.71
600837.45,332604.54,1128.61
600839.72,332604.57,1128.65
600842.05,332604.64,1128.61
600844.35,332604.67,1128.51
600846.75,332604.70,1128.42
600849.01,332604.77,1128.25
600851.28,332604.81,1128.32
600853.64,332604.84,1128.42
600855.98,332604.87,1128.42
600858.34,332604.90,1128.32
600860.64,332604.94,1128.35
600862.91,332604.97,1128.38
600865.27,332605.04,1128.28
600867.50,332605.07,1128.15
600869.84,332605.14,1128.19
600872.17,332605.17,1128.05
600874.50,332605.20,1128.12
600876.83,332605.27,1128.09
600879.16,332605.30,1128.19
600881.56,332605.30,1128.28
600883.86,332605.34,1128.28
600886.12,332605.40,1128.32
600888.52,332605.43,1128.32
600890.85,332605.47,1128.25
600893.15,332605.50,1128.25
600895.42,332605.57,1128.15
600897.68,332605.60,1128.15
600900.02,332605.64,1128.09
600902.28,332605.67,1128.05
600904.65,332605.74,1128.05
600907.01,332605.77,1128.05
600909.24,332605.81,1127.96
600911.58,332605.84,1127.99
600913.87,332605.87,1128.05
600916.17,332605.94,1127.99
600918.47,332605.94,1128.02
600920.74,332605.98,1128.09
600923.07,332606.01,1128.09
600925.37,332606.07,1128.12
600927.73,332606.11,1128.02
600930.03,332606.14,1127.99
600932.33,332606.18,1127.96
600934.66,332606.24,1127.99
600936.93,332606.28,1127.89
600939.29,332606.31,1127.99
600941.59,332606.34,1127.99
600943.86,332606.41,1127.99
600946.16,332606.44,1127.89
600948.39,332606.48,1127.79
600950.76,332606.51,1127.82
600953.09,332606.58,1127.69
600955.35,332606.61,1127.69
600957.72,332606.64,1127.66
600960.05,332606.68,1127.73
600962.35,332606.74,1127.69
600964.65,332606.78,1127.69
600966.91,332606.81,1127.79
600969.24,332606.85,1127.89
600971.54,332606.88,1127.92
600973.84,332606.95,1127.99
600976.17,332606.98,1128.19
600978.41,332607.02,1128.12
600980.71,332607.05,1127.89
600982.94,332607.12,1127.40
600985.30,332607.15,1127.33
600987.57,332607.19,1127.40
600989.84,332607.22,1127.37
600992.17,332607.29,1127.43
600994.47,332607.32,1127.43
600996.83,332607.35,1127.43
600999.13,332607.39,1127.46
601001.33,332607.42,1127.53
601003.63,332607.49,1127.43
601005.96,332607.52,1127.50
601008.26,332607.56,1127.50
601010.53,332607.59,1127.46
601012.79,332607.63,1127.43
601015.13,332607.69,1127.60
601017.39,332607.73,1127.40
600753.34,332607.32,1129.33
600755.77,332607.35,1129.37
600758.06,332607.39,1129.33
600760.40,332607.45,1129.27
600762.79,332607.48,1129.24
600765.06,332607.52,1129.20
600767.42,332607.58,1129.24
600769.79,332607.62,1129.17
600772.06,332607.65,1129.14
600774.42,332607.68,1129.20
600776.75,332607.75,1129.20
600779.15,332607.78,1129.20
600781.51,332607.81,1129.14
600783.78,332607.85,1129.10
600786.14,332607.91,1129.20
600788.48,332607.95,1129.24
600790.84,332607.98,1129.07
600793.14,332608.01,1129.10
600795.41,332608.08,1129.04
600797.80,332608.11,1128.97
600800.13,332608.14,1128.97
600802.50,332608.18,1129.04
600804.80,332608.24,1129.04
600807.10,332608.28,1129.10
600809.43,332608.31,1129.14
600811.76,332608.34,1129.17
600814.13,332608.41,1129.07
600816.39,332608.44,1128.97
600818.72,332608.48,1128.97
600821.09,332608.54,1128.81
600823.35,332608.58,1128.78
600825.69,332608.61,1128.78
600827.98,332608.64,1128.78
600830.32,332608.68,1128.78
600832.65,332608.74,1128.78
600834.91,332608.78,1128.71
600837.31,332608.81,1128.74
600839.61,332608.84,1128.71
600841.91,332608.91,1128.55
600844.31,332608.94,1128.55
600846.57,332608.97,1128.45
600848.87,332609.04,1128.38
600851.17,332609.08,1128.35
600853.53,332609.11,1128.42
600855.90,332609.14,1128.45
600858.20,332609.17,1128.42
600860.50,332609.24,1128.42
600862.80,332609.24,1128.42
600865.13,332609.27,1128.28
600867.49,332609.34,1128.22
600869.79,332609.41,1128.22
600872.09,332609.44,1128.12
600874.39,332609.47,1128.12
600876.65,332609.51,1128.12
600879.02,332609.57,1128.25
600881.35,332609.61,1128.38
600883.75,332609.64,1128.42
600886.01,332609.64,1128.28
600888.38,332609.71,1128.42
600890.74,332609.74,1128.32
600893.01,332609.77,1128.22
600895.31,332609.81,1128.15
600897.61,332609.84,1128.25
600899.91,332609.91,1128.09
600902.30,332609.94,1128.09
600904.54,332609.97,1128.05
600906.90,332610.01,1128.12
600909.13,332610.08,1128.02
600911.40,332610.11,1127.99
600913.80,332610.14,1128.09
600916.13,332610.17,1128.09
600918.46,332610.24,1128.09
600920.76,332610.27,1128.15
600923.06,332610.28,1128.15
600925.39,332610.31,1128.12
600927.62,332610.34,1128.09
600929.99,332610.41,1127.96
600932.29,332610.44,1127.99
600934.55,332610.48,1128.02
600936.88,332610.51,1127.99
600939.12,332610.55,1127.99
600941.51,332610.61,1128.05
600943.85,332610.64,1128.05
600946.08,332610.68,1127.92
600948.41,332610.71,1127.89
600950.65,332610.78,1127.79
600952.94,332610.82,1127.73
600955.24,332610.85,1127.76
600957.54,332610.88,1127.69
600959.91,332610.95,1127.76
600962.17,332610.98,1127.73
600964.47,332611.02,1127.69
600966.80,332611.05,1127.79
600969.13,332611.08,1127.92
600971.50,332611.15,1127.96
600973.77,332611.18,1127.99
600976.13,332611.22,1128.05
600978.43,332611.25,1128.15
600980.63,332611.29,1127.86
600982.86,332611.36,1127.43
600985.19,332611.39,1127.46
600987.56,332611.42,1127.53
600989.76,332611.46,1127.37
600992.02,332611.49,1127.43
600994.39,332611.56,1127.46
600996.66,332611.59,1127.46
600999.02,332611.62,1127.50
601001.38,332611.66,1127.60
601003.55,332611.73,1127.50
601005.88,332611.76,1127.53
601008.18,332611.79,1127.46
601010.48,332611.83,1127.40
601012.75,332611.86,1127.43
601015.05,332611.90,1127.50
601017.41,332611.96,1127.50
600753.29,332611.59,1129.37
600755.62,332611.62,1129.37
600758.02,332611.66,1129.33
600760.39,332611.72,1129.30
600762.75,332611.75,1129.27
600765.05,332611.79,1129.20
600767.35,332611.82,1129.20
600769.65,332611.89,1129.14
600772.04,332611.92,1129.14
600774.38,332611.95,1129.17
600776.74,332611.98,1129.17
600779.07,332612.05,1129.17
600781.47,332612.08,1129.10
600783.77,332612.12,1129.14
600786.13,332612.15,1129.20
600788.46,332612.21,1129.24
600790.73,332612.25,1129.10
600793.13,332612.28,1129.10
600795.43,332612.31,1129.10
600797.69,332612.38,1129.01
600800.02,332612.41,1129.04
600802.39,332612.45,1129.04
600804.79,332612.48,1129.07
600807.09,332612.54,1129.14
600809.45,332612.58,1129.17
600811.81,332612.61,1129.17
600814.08,332612.64,1129.07
600816.35,332612.71,1128.97
600818.74,332612.74,1129.01
600821.04,332612.78,1128.84
600823.37,332612.81,1128.81
600825.64,332612.88,1128.81
600827.97,332612.91,1128.74
600830.30,332612.94,1128.74
600832.67,332612.98,1128.78
600835.00,332613.01,1128.78
600837.27,332613.08,1128.71
600839.57,332613.11,1128.74
600841.86,332613.14,1128.68
600844.20,332613.18,1128.61
600846.56,332613.24,1128.55
600848.83,332613.28,1128.42
600851.16,332613.31,1128.35
600853.56,332613.34,1128.45
600855.82,332613.41,1128.48
600858.15,332613.44,1128.48
600860.48,332613.48,1128.45
600862.88,332613.51,1128.45
600865.15,332613.54,1128.32
600867.41,332613.58,1128.28
600869.78,332613.64,1128.22
600872.08,332613.68,1128.19
600874.44,332613.74,1128.12
600876.74,332613.77,1128.15
600879.04,332613.81,1128.22
600881.37,332613.84,1128.35
600883.67,332613.88,1128.38
600885.97,332613.91,1128.42
600888.27,332613.94,1128.42
600890.53,332613.98,1128.35
600892.90,332614.01,1128.25
600895.20,332614.04,1128.19
600897.53,332614.11,1128.22
600899.83,332614.14,1128.19
600902.16,332614.18,1128.12
600904.52,332614.21,1128.09
600906.86,332614.24,1128.12
600909.22,332614.31,1128.09
600911.52,332614.34,1128.05
600913.79,332614.38,1128.12
600916.15,332614.41,1128.09
600918.48,332614.47,1128.12
600920.81,332614.51,1128.15
600923.08,332614.51,1128.09
600925.34,332614.54,1128.12
600927.68,332614.58,1128.09
600929.91,332614.65,1128.02
600932.21,332614.68,1127.99
600934.54,332614.71,1128.05
600936.77,332614.75,1127.99
600939.10,332614.78,1127.99
600941.37,332614.82,1128.02
600943.77,332614.88,1128.05
600946.10,332614.91,1127.89
600948.33,332614.95,1127.86
600950.63,332614.98,1127.79
600952.96,332615.05,1127.73
600955.33,332615.08,1127.69
600957.59,332615.12,1127.69
600959.86,332615.15,1127.73
600962.19,332615.18,1127.76
600964.43,332615.25,1127.66
600966.79,332615.29,1127.76
600969.15,332615.32,1127.86
600971.42,332615.35,1127.89
600973.69,332615.39,1127.96
600975.98,332615.42,1128.02
600978.42,332615.48,1128.22
600980.65,332615.52,1127.96
600982.82,332615.56,1127.43
600985.11,332615.59,1127.40
600987.38,332615.66,1127.37
600989.68,332615.69,1127.37
600991.95,332615.73,1127.37
600994.28,332615.76,1127.40
600996.64,332615.79,1127.37
600998.94,332615.83,1127.43
601001.24,332615.89,1127.46
601003.51,332615.93,1127.37
601005.74,332615.97,1127.33
601008.07,332616.00,1127.40
601010.37,332616.03,1127.40
601012.73,332616.10,1127.37
601015.03,332616.13,1127.50
601017.27,332616.17,1127.43
600753.38,332615.95,1129.37
600755.81,332615.99,1129.40
600758.14,332616.05,1129.33
600760.47,332616.08,1129.30
600762.77,332616.12,1129.24
600765.07,332616.15,1129.20
600767.47,332616.22,1129.20
600769.80,332616.25,1129.17
600772.13,332616.28,1129.17
600774.50,332616.31,1129.20
600776.86,332616.38,1129.20
600779.19,332616.41,1129.20
600781.46,332616.45,1129.10
600783.86,332616.48,1129.14
600786.22,332616.54,1129.17
600788.59,332616.58,1129.17
600790.95,332616.61,1129.10
600793.22,332616.64,1129.10
600795.55,332616.71,1129.10
600797.85,332616.74,1129.04
600800.15,332616.78,1129.04
600802.54,332616.81,1129.07
600804.84,332616.84,1129.14
600807.14,332616.91,1129.14
600809.54,332616.94,1129.24
600811.81,332616.97,1129.17
600814.10,332617.01,1129.10
600816.44,332617.07,1129.07
600818.80,332617.11,1129.04
600821.07,332617.14,1128.94
600823.33,332617.18,1128.87
600825.73,332617.24,1128.84
600828.00,332617.28,1128.81
600830.33,332617.31,1128.78
600832.76,332617.34,1128.81
600835.02,332617.37,1128.78
600837.39,332617.44,1128.84
600839.72,332617.47,1128.81
600842.08,332617.50,1128.78
600844.42,332617.57,1128.68
600846.68,332617.60,1128.58
600848.98,332617.64,1128.45
600851.25,332617.67,1128.42
600853.61,332617.71,1128.48
600855.91,332617.74,1128.51
600858.18,332617.81,1128.51
600860.54,332617.84,1128.48
600862.87,332617.87,1128.48
600865.17,332617.91,1128.35
600867.47,332617.94,1128.32
600869.74,332617.98,1128.25
600872.17,332618.04,1128.22
600874.47,332618.07,1128.15
600876.80,332618.14,1128.19
600879.10,332618.17,1128.25
600881.40,332618.21,1128.35
600883.73,332618.24,1128.38
600886.06,332618.27,1128.45
600888.46,332618.34,1128.42
600890.72,332618.37,1128.38
600893.05,332618.37,1128.28
600895.42,332618.40,1128.22
600897.62,332618.44,1128.22
600899.95,332618.51,1128.19
600902.28,332618.54,1128.12
600904.55,332618.57,1128.15
600906.94,332618.61,1128.15
600909.24,332618.64,1128.09
600911.54,332618.71,1128.09
600913.87,332618.74,1128.12
600916.14,332618.77,1128.12
600918.50,332618.81,1128.15
600920.80,332618.81,1128.22
600923.10,332618.87,1128.15
600925.40,332618.91,1128.19
600927.63,332618.94,1128.09
600930.00,332618.98,1128.02
600932.23,332619.01,1127.99
600934.56,332619.08,1128.02
600936.86,332619.11,1128.02
600939.13,332619.15,1128.02
600941.49,332619.18,1128.02
600943.82,332619.21,1127.99
600946.12,332619.28,1127.89
600948.39,332619.31,1127.86
600950.72,332619.35,1127.79
600953.02,332619.38,1127.73
600955.25,332619.42,1127.66
600957.62,332619.48,1127.66
600959.95,332619.51,1127.76
600962.25,332619.55,1127.69
600964.61,332619.58,1127.63
600966.88,332619.62,1127.73
600969.24,332619.68,1127.86
600971.51,332619.72,1127.89
600973.78,332619.75,1127.92
600976.07,332619.78,1127.99
600978.41,332619.82,1128.15
600980.70,332619.85,1127.96
600982.87,332619.92,1127.43
600985.20,332619.96,1127.40
600987.54,332619.99,1127.33
600989.80,332620.02,1127.33
600992.10,332620.09,1127.33
600994.40,332620.12,1127.30
600996.63,332620.16,1127.30
600998.96,332620.19,1127.37
601001.30,332620.23,1127.46
601003.63,332620.26,1127.30
601005.93,332620.33,1127.30
601008.19,332620.36,1127.33
601010.49,332620.39,1127.33
601012.76,332620.43,1127.37
601015.06,332620.46,1127.40
601017.32,332620.50,1127.37
600753.13,332619.74,1129.43
600755.39,332619.77,1129.40
600757.79,332619.80,1129.37
600760.12,332619.87,1129.37
600762.52,332619.90,1129.30
600764.85,332619.93,1129.24
600767.15,332619.97,1129.24
600769.48,332620.03,1129.24
600771.75,332620.07,1129.17
600774.18,332620.10,1129.24
600776.54,332620.13,1129.27
600778.81,332620.17,1129.20
600781.21,332620.23,1129.14
600783.54,332620.26,1129.14
600785.90,332620.29,1129.20
600788.20,332620.33,1129.17
600790.47,332620.36,1129.10
600792.80,332620.43,1129.10
600795.10,332620.46,1129.14
600797.46,332620.50,1129.07
600799.86,332620.53,1129.10
600802.12,332620.59,1129.10
600804.49,332620.63,1129.10
600806.85,332620.66,1129.17
600809.22,332620.69,1129.24
600811.48,332620.73,1129.20
600813.75,332620.79,1129.10
600816.11,332620.83,1129.04
600818.45,332620.86,1129.10
600820.78,332620.89,1129.01
600823.14,332620.96,1128.94
600825.44,332620.99,1128.87
600827.77,332621.02,1128.84
600830.04,332621.06,1128.81
600832.37,332621.09,1128.84
600834.74,332621.16,1128.84
600837.07,332621.19,1128.78
600839.43,332621.22,1128.91
600841.70,332621.26,1128.84
600844.03,332621.32,1128.71
600846.39,332621.35,1128.65
600848.63,332621.39,1128.48
600850.96,332621.42,1128.42
600853.22,332621.46,1128.48
600855.62,332621.52,1128.58
600857.99,332621.55,1128.58
600860.25,332621.59,1128.51
600862.58,332621.62,1128.48
600864.85,332621.66,1128.42
600867.15,332621.72,1128.38
600869.51,332621.72,1128.28
600871.85,332621.79,1128.25
600874.18,332621.82,1128.22
600876.44,332621.86,1128.22
600878.84,332621.92,1128.35
600881.21,332621.95,1128.42
600883.47,332621.99,1128.42
600885.80,332622.02,1128.45
600888.10,332622.06,1128.45
600890.40,332622.09,1128.48
600892.67,332622.16,1128.35
600895.00,332622.16,1128.28
600897.36,332622.19,1128.25
600899.63,332622.22,1128.19
600901.96,332622.29,1128.19
600904.29,332622.32,1128.15
600906.62,332622.36,1128.19
600908.95,332622.39,1128.15
600911.22,332622.42,1128.15
600913.52,332622.46,1128.15
600915.88,332622.52,1128.15
600918.15,332622.53,1128.19
600920.48,332622.56,1128.19
600922.78,332622.59,1128.22
600925.11,332622.63,1128.19
600927.38,332622.69,1128.12
600929.64,332622.73,1128.09
600932.01,332622.76,1127.92
600934.27,332622.80,1128.02
600936.61,332622.83,1128.02
600938.94,332622.89,1128.02
600941.20,332622.93,1128.05
600943.50,332622.96,1127.99
600945.83,332623.00,1127.92
600948.17,332623.03,1127.82
600950.47,332623.10,1127.82
600952.70,332623.13,1127.73
600955.03,332623.17,1127.73
600957.33,332623.20,1127.69
600959.69,332623.23,1127.73
600961.93,332623.27,1127.73
600964.16,332623.34,1127.63
600966.59,332623.37,1127.73
600968.86,332623.40,1127.82
600971.19,332623.43,1127.89
600973.45,332623.47,1127.92
600975.72,332623.50,1127.99
600978.12,332623.57,1127.89
600980.42,332623.60,1127.86
600982.65,332623.64,1127.33
600984.95,332623.67,1127.33
600987.18,332623.71,1127.30
600989.48,332623.77,1127.33
600991.75,332623.81,1127.33
600994.11,332623.84,1127.27
600996.44,332623.87,1127.23
600998.71,332623.91,1127.30
601001.04,332623.94,1127.33
601003.27,332624.01,1127.23
601005.61,332624.04,1127.43
601007.94,332624.08,1127.37
601010.17,332624.11,1127.37
601012.44,332624.15,1127.37
601014.77,332624.18,1127.40
601017.10,332624.25,1127.33
601019.40,332624.28,1127.37
600753.81,332624.18,1129.40
600756.17,332624.21,1129.40
600758.47,332624.25,1129.40
600760.84,332624.28,1129.33
600763.17,332624.35,1129.24
600765.53,332624.38,1129.27
600767.83,332624.41,1129.27
600770.10,332624.45,1129.24
600772.49,332624.48,1129.20
600774.86,332624.51,1129.27
600777.19,332624.58,1129.20
600779.56,332624.61,1129.20
600781.89,332624.64,1129.14
600784.22,332624.67,1129.17
600786.52,332624.71,1129.17
600788.85,332624.77,1129.14
600791.15,332624.81,1129.10
600793.48,332624.84,1129.10
600795.88,332624.87,1129.14
600798.14,332624.91,1129.10
600800.54,332624.97,1129.10
600802.94,332625.00,1129.17
600805.20,332625.04,1129.14
600807.54,332625.07,1129.17
600809.87,332625.10,1129.20
600812.26,332625.17,1129.14
600814.53,332625.20,1129.07
600816.83,332625.24,1129.10
600819.19,332625.27,1129.14
600821.53,332625.30,1129.04
600823.82,332625.37,1128.97
600826.16,332625.40,1128.94
600828.39,332625.44,1128.84
600830.72,332625.47,1128.84
600833.05,332625.50,1128.84
600835.45,332625.54,1128.84
600837.78,332625.60,1128.91
600840.11,332625.63,1128.84
600842.48,332625.67,1128.74
600844.74,332625.70,1128.71
600847.04,332625.74,1128.61
600849.37,332625.80,1128.55
600851.71,332625.83,1128.45
600854.04,332625.87,1128.55
600856.30,332625.90,1128.58
600858.64,332625.94,1128.51
600860.93,332625.97,1128.55
600863.27,332626.04,1128.51
600865.56,332626.07,1128.38
600867.83,332626.10,1128.38
600870.20,332626.14,1128.32
600872.53,332626.17,1128.25
600874.79,332626.20,1128.25
600877.12,332626.27,1128.25
600879.42,332626.30,1128.35
600881.72,332626.34,1128.35
600884.12,332626.37,1128.45
600886.42,332626.40,1128.42
600888.75,332626.44,1128.48
600891.08,332626.50,1128.42
600893.45,332626.53,1128.32
600895.71,332626.54,1128.28
600897.98,332626.57,1128.25
600900.28,332626.61,1128.19
600902.54,332626.64,1128.19
600904.94,332626.70,1128.19
600907.30,332626.74,1128.22
600909.57,332626.77,1128.15
600911.87,332626.81,1128.12
600914.17,332626.81,1128.19
600916.47,332626.84,1128.09
600918.83,332626.91,1128.19
600921.16,332626.94,1128.22
600923.46,332626.97,1128.19
600925.73,332627.01,1128.22
600928.09,332627.04,1128.09
600930.42,332627.11,1128.02
600932.69,332627.14,1128.02
600934.99,332627.17,1128.05
600937.25,332627.21,1127.96
600939.59,332627.24,1128.02
600941.85,332627.28,1128.05
600944.18,332627.31,1128.02
600946.48,332627.38,1127.86
600948.75,332627.41,1127.82
600951.08,332627.44,1127.76
600953.44,332627.48,1127.69
600955.68,332627.51,1127.66
600958.01,332627.55,1127.73
600960.31,332627.61,1127.69
600962.64,332627.65,1127.69
600964.91,332627.68,1127.69
600967.20,332627.71,1127.76
600969.57,332627.75,1127.82
600971.83,332627.78,1127.86
600974.10,332627.82,1127.89
600976.43,332627.85,1127.92
600978.80,332627.91,1128.02
600981.06,332627.95,1127.76
600983.23,332627.99,1127.23
600985.56,332628.02,1127.27
600987.83,332628.06,1127.23
600990.09,332628.09,1127.27
600992.43,332628.12,1127.43
600994.69,332628.19,1127.23
600997.09,332628.22,1127.23
600999.29,332628.26,1127.23
601001.56,332628.29,1127.30
601003.92,332628.33,1127.30
601006.19,332628.36,1127.33
601008.52,332628.39,1127.43
601010.75,332628.46,1127.33
601013.08,332628.50,1127.33
601015.45,332628.53,1127.30
601017.71,332628.56,1127.27
600753.54,332628.59,1129.37
600755.87,332628.62,1129.37
600758.20,332628.65,1129.40
600760.53,332628.72,1129.37
600762.90,332628.75,1129.27
600765.20,332628.79,1129.24
600767.59,332628.82,1129.24
600769.96,332628.88,1129.17
600772.22,332628.92,1129.24
600774.59,332628.95,1129.27
600776.92,332628.98,1129.24
600779.32,332629.01,1129.20
600781.58,332629.05,1129.14
600783.88,332629.12,1129.10
600786.28,332629.15,1129.17
600788.61,332629.18,1129.14
600790.94,332629.21,1129.10
600793.24,332629.25,1129.07
600795.51,332629.28,1129.07
600797.87,332629.35,1129.14
600800.20,332629.38,1129.10
600802.60,332629.41,1129.14
600804.93,332629.44,1129.14
600807.26,332629.48,1129.14
600809.66,332629.54,1129.14
600811.93,332629.58,1129.14
600814.26,332629.61,1129.07
600816.56,332629.64,1129.04
600818.82,332629.68,1129.10
600821.19,332629.71,1129.04
600823.52,332629.78,1128.97
600825.82,332629.81,1128.91
600828.12,332629.84,1128.87
600830.45,332629.88,1128.87
600832.85,332629.91,1128.84
600835.11,332629.94,1128.87
600837.51,332630.01,1128.87
600839.84,332630.04,1128.91
600842.08,332630.08,1128.87
600844.44,332630.11,1128.74
600846.71,332630.14,1128.65
600849.04,332630.18,1128.61
600851.37,332630.24,1128.51
600853.70,332630.28,1128.51
600856.03,332630.31,1128.55
600858.33,332630.34,1128.55
600860.73,332630.37,1128.58
600863.06,332630.41,1128.55
600865.33,332630.47,1128.45
600867.63,332630.51,1128.42
600869.89,332630.54,1128.35
600872.26,332630.58,1128.32
600874.52,332630.61,1128.28
600876.85,332630.64,1128.28
600879.25,332630.71,1128.35
600881.55,332630.74,1128.48
600883.88,332630.77,1128.45
600886.25,332630.81,1128.45
600888.58,332630.84,1128.51
600890.91,332630.87,1128.51
600893.14,332630.91,1128.35
600895.51,332630.97,1128.28
600897.77,332630.98,1128.25
600900.04,332631.01,1128.19
600902.44,332631.04,1128.19
600904.70,332631.08,1128.22
600907.03,332631.11,1128.25
600909.30,332631.14,1128.19
600911.56,332631.18,1128.15
600913.90,332631.21,1128.12
600916.19,332631.25,1128.15
600918.59,332631.28,1128.22
600920.89,332631.31,1128.22
600923.16,332631.35,1128.25
600925.52,332631.38,1128.19
600927.82,332631.45,1128.12
600930.12,332631.48,1128.02
600932.42,332631.51,1128.02
600934.68,332631.55,1128.02
600936.98,332631.58,1127.99
600939.31,332631.62,1128.02
600941.68,332631.68,1127.99
600943.95,332631.72,1127.96
600946.21,332631.75,1127.86
600948.51,332631.78,1127.82
600950.78,332631.82,1127.73
600953.07,332631.85,1127.66
600955.41,332631.89,1127.66
600957.74,332631.95,1127.66
600960.07,332631.99,1127.66
600962.30,332632.02,1127.63
600964.67,332632.05,1127.63
600967.03,332632.09,1127.73
600969.33,332632.12,1127.82
600971.63,332632.15,1127.86
600973.89,332632.19,1127.89
600976.19,332632.25,1127.82
600978.56,332632.29,1128.05
600980.76,332632.32,1127.66
600982.99,332632.36,1127.14
600985.32,332632.39,1127.23
600987.69,332632.42,1127.20
600989.95,332632.49,1127.20
600992.22,332632.53,1127.23
600994.52,332632.56,1127.20
600996.79,332632.60,1127.23
600999.08,332632.63,1127.17
601001.38,332632.66,1127.27
601003.68,332632.70,1127.20
601006.08,332632.73,1127.33
601008.31,332632.77,1127.37
601010.64,332632.83,1127.37
601012.91,332632.87,1127.40
601015.18,332632.90,1127.33
601017.47,332632.94,1127.27
601019.03,332602.79,1127.43
601016.73,332602.72,1127.50
601014.46,332602.69,1127.53
601012.19,332602.65,1127.53
601009.96,332602.62,1127.53
601007.76,332602.58,1127.60
601005.46,332602.55,1127.53
601003.20,332602.51,1127.56
601000.93,332602.48,1127.56
600998.60,332602.41,1127.43
600996.36,332602.38,1127.43
600994.03,332602.34,1127.37
600991.73,332602.31,1127.27
600989.50,332602.27,1127.37
600987.20,332602.24,1127.43
600984.94,332602.17,1127.33
600982.74,332602.14,1127.53
600980.60,332602.10,1128.02
600978.33,332602.06,1128.22
600975.94,332602.00,1128.22
600973.64,332601.96,1127.92
600971.34,332601.93,1127.96
600969.01,332601.90,1127.82
600966.74,332601.86,1127.76
600964.48,332601.83,1127.66
600962.28,332601.79,1127.63
600959.98,332601.76,1127.69
600957.68,332601.69,1127.66
600955.44,332601.65,1127.69
600953.11,332601.62,1127.69
600950.95,332601.58,1127.79
600948.61,332601.55,1127.86
600946.35,332601.51,1127.82
600944.15,332601.45,1127.92
600941.85,332601.41,1127.99
600939.52,332601.38,1127.92
600937.22,332601.34,1127.96
600934.98,332601.31,1128.02
600932.69,332601.27,1127.89
600930.35,332601.21,1127.89
600928.09,332601.17,1127.99
600925.79,332601.14,1128.02
600923.49,332601.11,1127.99
600921.26,332601.07,1128.05
600918.92,332601.00,1128.02
600916.66,332600.97,1127.99
600914.36,332600.93,1128.02
600912.06,332600.90,1128.02
600909.80,332600.87,1127.92
600907.46,332600.83,1127.99
600905.26,332600.80,1128.02
600903.00,332600.76,1127.99
600900.70,332600.73,1127.99
600898.47,332600.69,1128.12
600896.17,332600.66,1128.12
600893.87,332600.62,1128.12
600891.57,332600.56,1128.15
600889.27,332600.52,1128.25
600887.07,332600.49,1128.22
600884.74,332600.45,1128.25
600882.41,332600.42,1128.22
600880.14,332600.35,1128.19
600877.81,332600.35,1128.02
600875.54,332600.32,1128.02
600873.28,332600.28,1127.99
600871.01,332600.25,1128.02
600868.71,332600.21,1128.12
600866.41,332600.15,1128.12
600864.18,332600.11,1128.22
600861.85,332600.08,1128.28
600859.58,332600.04,1128.28
600857.25,332600.01,1128.28
600854.95,332599.94,1128.32
600852.69,332599.91,1128.25
600850.35,332599.87,1128.25
600848.06,332599.84,1128.25
600845.82,332599.80,1128.28
600843.56,332599.74,1128.45
600841.29,332599.70,1128.51
600839.02,332599.67,1128.61
600836.76,332599.63,1128.65
600834.43,332599.60,1128.65
600832.13,332599.57,1128.68
600829.86,332599.50,1128.65
600827.50,332599.47,1128.58
600825.23,332599.43,1128.71
600822.90,332599.40,1128.71
600820.60,332599.36,1128.74
600818.37,332599.29,1128.87
600816.03,332599.26,1128.91
600813.77,332599.23,1128.97
600811.54,332599.19,1129.04
600809.27,332599.16,1129.01
600806.97,332599.09,1129.04
600804.64,332599.06,1128.91
600802.34,332599.02,1128.87
600800.01,332598.99,1128.84
600797.71,332598.96,1128.87
600795.44,332598.89,1128.87
600793.11,332598.85,1128.97
600790.85,332598.82,1129.01
600788.55,332598.79,1129.14
600786.25,332598.75,1129.14
600783.92,332598.69,1129.01
600781.65,332598.65,1128.97
600779.45,332598.61,1129.10
600777.05,332598.58,1129.14
600774.72,332598.55,1129.10
600772.49,332598.51,1129.07
600770.16,332598.45,1129.14
600767.89,332598.41,1129.14
600765.56,332598.38,1129.14
600763.23,332598.35,1129.17
600760.96,332598.28,1129.20
600758.63,332598.25,1129.24
600756.33,332598.21,1129.27
600754.06,332598.18,1129.24
600751.80,332598.14,1129.24
601017.85,332606.50,1127.46
601015.62,332606.46,1127.56
601013.28,332606.43,1127.46
601010.98,332606.36,1127.50
601008.75,332606.33,1127.53
601006.45,332606.29,1127.53
601004.22,332606.26,1127.40
601001.92,332606.23,1127.53
600999.59,332606.19,1127.46
600997.39,332606.16,1127.46
600995.16,332606.12,1127.43
600992.89,332606.08,1127.43
600990.56,332606.02,1127.37
600988.29,332605.98,1127.43
600986.03,332605.95,1127.33
600983.76,332605.91,1127.33
600981.53,332605.88,1127.63
600979.29,332605.81,1128.09
600977.06,332605.77,1128.25
600974.83,332605.74,1128.05
600972.50,332605.70,1127.96
600970.16,332605.67,1127.92
600967.90,332605.64,1127.82
600965.66,332605.60,1127.73
600963.40,332605.57,1127.69
600961.07,332605.50,1127.69
600958.80,332605.47,1127.69
600956.50,332605.43,1127.66
600954.24,332605.40,1127.73
600951.97,332605.36,1127.76
600949.67,332605.33,1127.82
600947.40,332605.26,1127.86
600945.17,332605.22,1127.89
600942.91,332605.19,1128.09
600940.64,332605.15,1128.02
600938.37,332605.12,1127.99
600936.04,332605.09,1127.96
600933.74,332605.09,1127.96
600931.48,332604.98,1127.99
600929.21,332604.95,1127.99
600926.85,332604.92,1128.09
600924.58,332604.88,1128.12
600922.31,332604.85,1128.09
600920.05,332604.81,1128.09
600917.78,332604.75,1128.05
600915.45,332604.71,1128.05
600913.25,332604.68,1128.05
600910.92,332604.64,1127.99
600908.65,332604.64,1128.05
600906.42,332604.60,1128.02
600904.09,332604.57,1128.02
600901.79,332604.50,1128.02
600899.49,332604.47,1128.12
600897.26,332604.43,1128.12
600894.99,332604.40,1128.15
600892.66,332604.37,1128.19
600890.43,332604.33,1128.25
600888.03,332604.27,1128.32
600885.70,332604.23,1128.32
600883.43,332604.20,1128.28
600881.10,332604.17,1128.25
600878.87,332604.16,1128.15
600876.60,332604.13,1128.09
600874.27,332604.06,1128.09
600872.00,332604.03,1128.05
600869.71,332603.99,1128.12
600867.50,332603.96,1128.22
600865.24,332603.92,1128.28
600862.97,332603.89,1128.35
600860.67,332603.85,1128.35
600858.37,332603.79,1128.35
600856.11,332603.75,1128.42
600853.78,332603.72,1128.35
600851.45,332603.68,1128.32
600849.25,332603.65,1128.22
600846.91,332603.61,1128.35
600844.61,332603.55,1128.42
600842.28,332603.51,1128.55
600840.02,332603.48,1128.61
600837.75,332603.45,1128.68
600835.42,332603.38,1128.68
600833.15,332603.34,1128.74
600830.82,332603.31,1128.71
600828.56,332603.28,1128.68
600826.36,332603.24,1128.71
600824.02,332603.21,1128.74
600821.72,332603.17,1128.71
600819.43,332603.11,1128.87
600817.16,332603.07,1128.97
600814.96,332603.03,1129.10
600812.63,332603.00,1129.07
600810.33,332602.97,1129.07
600808.03,332602.90,1129.10
600805.63,332602.87,1129.01
600803.33,332602.84,1128.94
600801.07,332602.80,1128.91
600798.87,332602.76,1128.91
600796.54,332602.73,1128.94
600794.17,332602.67,1128.97
600791.87,332602.63,1129.01
600789.61,332602.60,1129.10
600787.34,332602.56,1129.14
600785.01,332602.53,1129.10
600782.68,332602.46,1129.04
600780.44,332602.43,1129.14
600778.08,332602.39,1129.14
600775.81,332602.36,1129.10
600773.55,332602.32,1129.10
600771.28,332602.29,1129.10
600768.95,332602.22,1129.14
600766.55,332602.19,1129.17
600764.32,332602.16,1129.20
600762.05,332602.12,1129.20
600759.75,332602.09,1129.24
600757.49,332602.02,1129.33
600755.12,332601.99,1129.27
600752.82,332601.95,1129.27
601018.69,332610.68,1127.46
601016.42,332610.64,1127.46
601014.12,332610.61,1127.43
601011.86,332610.57,1127.43
601009.56,332610.54,1127.43
601007.26,332610.51,1127.43
601005.03,332610.44,1127.43
601002.73,332610.40,1127.53
601000.46,332610.37,1127.50
600998.16,332610.34,1127.53
600995.93,332610.30,1127.43
600993.73,332610.26,1127.46
600991.43,332610.23,1127.40
600989.17,332610.19,1127.40
600986.87,332610.16,1127.43
600984.57,332610.09,1127.40
600982.33,332610.06,1127.46
600980.13,332610.02,1127.96
600977.90,332609.98,1128.28
600975.57,332609.95,1128.09
600973.34,332609.92,1127.92
600971.07,332609.85,1127.96
600968.67,332609.82,1127.89
600966.41,332609.78,1127.76
600964.11,332609.75,1127.73
600961.87,332609.71,1127.69
600959.61,332609.68,1127.76
600957.24,332609.64,1127.69
600955.04,332609.61,1127.76
600952.78,332609.57,1127.69
600950.51,332609.51,1127.79
600948.28,332609.47,1127.92
600945.95,332609.44,1127.89
600943.68,332609.40,1127.96
600941.38,332609.37,1128.02
600939.08,332609.33,1128.02
600936.85,332609.30,1127.99
600934.52,332609.26,1128.02
600932.32,332609.23,1128.02
600930.02,332609.16,1127.96
600927.75,332609.13,1128.05
600925.52,332609.09,1128.15
600923.19,332609.06,1128.19
600920.92,332609.02,1128.12
600918.59,332608.96,1128.12
600916.29,332608.92,1128.05
600914.02,332608.89,1128.05
600911.73,332608.85,1128.09
600909.46,332608.85,1128.05
600907.13,332608.82,1128.12
600904.86,332608.78,1128.15
600902.60,332608.72,1128.15
600900.27,332608.68,1128.05
600898.00,332608.65,1128.22
600895.70,332608.61,1128.22
600893.44,332608.58,1128.22
600891.27,332608.54,1128.28
600888.94,332608.51,1128.35
600886.67,332608.47,1128.32
600884.34,332608.41,1128.32
600882.04,332608.37,1128.32
600879.81,332608.34,1128.35
600877.44,332608.34,1128.12
600875.18,332608.30,1128.15
600872.85,332608.27,1128.09
600870.55,332608.24,1128.19
600868.31,332608.17,1128.25
600866.05,332608.13,1128.28
600863.85,332608.10,1128.32
600861.51,332608.06,1128.35
600859.22,332608.03,1128.42
600856.95,332607.99,1128.48
600854.62,332607.96,1128.42
600852.35,332607.89,1128.35
600850.02,332607.86,1128.38
600847.72,332607.83,1128.35
600845.46,332607.79,1128.45
600843.16,332607.76,1128.55
600840.89,332607.72,1128.71
600838.59,332607.66,1128.74
600836.26,332607.62,1128.71
600834.03,332607.59,1128.78
600831.73,332607.55,1128.74
600829.53,332607.52,1128.74
600827.20,332607.48,1128.81
600824.90,332607.45,1128.78
600822.60,332607.38,1128.74
600820.30,332607.35,1128.84
600818.03,332607.31,1128.97
600815.73,332607.28,1129.01
600813.44,332607.25,1129.10
600811.17,332607.18,1129.17
600808.84,332607.14,1129.14
600806.60,332607.11,1129.10
600804.31,332607.07,1129.01
600801.94,332607.04,1129.04
600799.64,332607.01,1128.94
600797.38,332606.97,1128.97
600795.11,332606.94,1129.01
600792.78,332606.87,1129.07
600790.48,332606.84,1129.07
600788.25,332606.80,1129.20
600785.88,332606.77,1129.17
600783.65,332606.74,1129.07
600781.32,332606.70,1129.14
600778.95,332606.64,1129.20
600776.69,332606.60,1129.17
600774.42,332606.57,1129.20
600772.16,332606.53,1129.10
600769.82,332606.50,1129.14
600767.52,332606.47,1129.20
600765.23,332606.40,1129.20
600762.89,332606.37,1129.20
600760.63,332606.33,1129.27
600758.30,332606.30,1129.33
600756.00,332606.26,1129.33
600753.70,332606.23,1129.33
601017.52,332614.68,1127.46
601015.25,332614.65,1127.56
601012.99,332614.61,1127.43
601010.66,332614.58,1127.40
601008.42,332614.51,1127.43
601006.09,332614.48,1127.37
601003.79,332614.44,1127.40
601001.56,332614.41,1127.46
600999.26,332614.37,1127.43
600997.06,332614.34,1127.40
600994.83,332614.30,1127.43
600992.50,332614.27,1127.46
600990.16,332614.24,1127.37
600987.93,332614.20,1127.43
600985.73,332614.16,1127.43
600983.43,332614.10,1127.40
600981.20,332614.06,1127.69
600979.00,332614.02,1128.09
600976.70,332613.99,1128.09
600974.40,332613.96,1127.96
600972.10,332613.92,1127.92
600969.84,332613.89,1127.92
600967.54,332613.82,1127.79
600965.21,332613.79,1127.69
600962.97,332613.75,1127.76
600960.64,332613.72,1127.73
600958.41,332613.68,1127.73
600956.21,332613.65,1127.69
600953.84,332613.61,1127.69
600951.61,332613.58,1127.86
600949.34,332613.54,1127.89
600947.05,332613.51,1127.89
600944.81,332613.44,1127.92
600942.51,332613.41,1128.05
600940.25,332613.37,1128.02
600937.95,332613.37,1127.99
600935.65,332613.34,1128.05
600933.38,332613.30,1127.99
600931.02,332613.24,1127.99
600928.79,332613.20,1128.05
600926.49,332613.13,1128.12
600924.25,332613.10,1128.09
600922.05,332613.06,1128.15
600919.72,332613.03,1128.15
600917.46,332612.99,1128.09
600915.12,332612.96,1128.12
600912.86,332612.96,1128.12
600910.56,332612.92,1128.05
600908.26,332612.89,1128.09
600905.99,332612.82,1128.12
600903.66,332612.79,1128.09
600901.40,332612.75,1128.15
600899.13,332612.72,1128.19
600896.83,332612.69,1128.22
600894.60,332612.65,1128.19
600892.27,332612.62,1128.28
600889.94,332612.55,1128.42
600887.74,332612.51,1128.42
600885.50,332612.48,1128.42
600883.20,332612.44,1128.38
600880.87,332612.41,1128.35
600878.51,332612.41,1128.22
600876.21,332612.38,1128.12
600873.94,332612.34,1128.12
600871.68,332612.31,1128.15
600869.38,332612.24,1128.25
600867.08,332612.21,1128.28
600864.81,332612.17,1128.32
600862.55,332612.14,1128.45
600860.25,332612.10,1128.45
600857.98,332612.07,1128.48
600855.75,332612.03,1128.45
600853.48,332612.00,1128.45
600851.15,332611.96,1128.35
600848.85,332611.90,1128.38
600846.55,332611.86,1128.51
600844.29,332611.83,1128.61
600842.02,332611.79,1128.68
600839.69,332611.76,1128.71
600837.43,332611.73,1128.74
600835.13,332611.66,1128.81
600832.79,332611.63,1128.78
600830.53,332611.59,1128.78
600828.20,332611.56,1128.74
600825.93,332611.52,1128.81
600823.67,332611.49,1128.81
600821.40,332611.45,1128.81
600819.17,332611.42,1128.97
600816.83,332611.35,1128.97
600814.57,332611.32,1129.07
600812.27,332611.28,1129.14
600810.00,332611.25,1129.14
600807.74,332611.21,1129.14
600805.37,332611.18,1129.07
600803.11,332611.15,1129.04
600800.71,332611.08,1129.01
600798.38,332611.05,1128.97
600796.11,332611.01,1129.07
600793.78,332610.98,1129.10
600791.48,332610.95,1129.07
600789.18,332610.91,1129.20
600786.95,332610.88,1129.24
600784.72,332610.84,1129.17
600782.38,332610.78,1129.10
600780.12,332610.74,1129.17
600777.79,332610.71,1129.20
600775.46,332610.67,1129.17
600773.16,332610.64,1129.14
600770.89,332610.61,1129.17
600768.62,332610.57,1129.17
600766.29,332610.50,1129.20
600764.03,332610.47,1129.20
600761.76,332610.43,1129.27
600759.43,332610.40,1129.30
600757.13,332610.37,1129.33
600754.80,332610.33,1129.37
600752.50,332610.27,1129.37
601018.39,332618.83,1127.37
601016.13,332618.79,1127.40
601013.83,332618.76,1127.40
601011.59,332618.72,1127.37
601009.36,332618.69,1127.33
601006.96,332618.66,1127.33
601004.73,332618.62,1127.30
601002.43,332618.59,1127.37
601000.17,332618.55,1127.46
600997.90,332618.52,1127.37
600995.57,332618.48,1127.33
600993.40,332618.45,1127.37
600991.14,332618.41,1127.30
600988.87,332618.34,1127.37
600986.57,332618.31,1127.30
600984.24,332618.28,1127.37
600982.01,332618.24,1127.53
600979.84,332618.20,1127.99
600977.57,332618.17,1128.09
600975.31,332618.13,1127.99
600972.97,332618.07,1127.92
600970.74,332618.03,1127.86
600968.41,332618.00,1127.82
600966.11,332617.96,1127.69
600963.84,332617.93,1127.60
600961.55,332617.89,1127.76
600959.35,332617.86,1127.73
600957.08,332617.82,1127.66
600954.78,332617.79,1127.69
600952.51,332617.75,1127.73
600950.22,332617.72,1127.79
600947.98,332617.68,1127.92
600945.68,332617.62,1127.89
600943.42,332617.58,1128.02
600941.15,332617.55,1128.02
600938.82,332617.55,1128.02
600936.59,332617.51,1128.02
600934.26,332617.48,1128.05
600931.92,332617.41,1127.99
600929.72,332617.38,1128.02
600927.49,332617.34,1128.09
600925.22,332617.31,1128.15
600922.93,332617.24,1128.12
600920.63,332617.20,1128.19
600918.39,332617.17,1128.15
600916.03,332617.17,1128.09
600913.76,332617.13,1128.12
600911.47,332617.10,1128.09
600909.17,332617.07,1128.09
600906.90,332617.03,1128.15
600904.57,332617.00,1128.12
600902.30,332616.96,1128.12
600900.00,332616.90,1128.15
600897.74,332616.86,1128.22
600895.47,332616.83,1128.25
600893.14,332616.79,1128.28
600890.87,332616.76,1128.35
600888.64,332616.72,1128.42
600886.34,332616.69,1128.45
600884.01,332616.66,1128.38
600881.75,332616.62,1128.35
600879.51,332616.62,1128.25
600877.18,332616.55,1128.19
600874.88,332616.52,1128.15
600872.62,332616.48,1128.19
600870.28,332616.45,1128.25
600868.02,332616.42,1128.28
600865.72,332616.38,1128.32
600863.42,332616.35,1128.42
600861.16,332616.31,1128.45
600858.82,332616.25,1128.48
600856.56,332616.21,1128.48
600854.29,332616.18,1128.51
600851.99,332616.14,1128.42
600849.73,332616.11,1128.42
600847.46,332616.07,1128.51
600845.19,332616.04,1128.61
600842.90,332616.00,1128.71
600840.60,332615.97,1128.78
600838.33,332615.90,1128.81
600836.00,332615.87,1128.78
600833.73,332615.83,1128.74
600831.40,332615.80,1128.81
600829.10,332615.77,1128.78
600826.87,332615.73,1128.81
600824.54,332615.70,1128.84
600822.24,332615.66,1128.87
600819.91,332615.60,1128.97
600817.67,332615.56,1129.04
600815.47,332615.53,1129.04
600813.14,332615.49,1129.10
600810.88,332615.46,1129.20
600808.54,332615.42,1129.17
600806.25,332615.39,1129.14
600803.95,332615.36,1129.10
600801.62,332615.32,1129.04
600799.35,332615.26,1129.04
600796.98,332615.22,1129.04
600794.78,332615.19,1129.10
600792.55,332615.15,1129.07
600790.22,332615.12,1129.14
600787.95,332615.08,1129.20
600785.56,332615.05,1129.17
600783.23,332615.02,1129.14
600780.99,332614.98,1129.10
600778.69,332614.92,1129.20
600776.39,332614.88,1129.17
600774.06,332614.85,1129.20
600771.76,332614.82,1129.17
600769.47,332614.78,1129.14
600767.13,332614.75,1129.20
600764.90,332614.71,1129.20
600762.63,332614.68,1129.24
600760.34,332614.64,1129.30
600758.07,332614.58,1129.33
600755.74,332614.54,1129.40
600753.47,332614.51,1129.37
601019.36,332623.07,1127.40
601017.10,332623.03,1127.37
601014.83,332623.00,1127.40
601012.63,332622.96,1127.37
601010.37,332622.93,1127.37
601008.03,332622.89,1127.37
601005.74,332622.83,1127.43
601003.40,332622.79,1127.27
601001.17,332622.76,1127.40
600998.90,332622.72,1127.33
600996.67,332622.69,1127.23
600994.41,332622.65,1127.27
600992.14,332622.62,1127.33
600989.87,332622.58,1127.37
600987.61,332622.55,1127.33
600985.41,332622.51,1127.37
600983.14,332622.48,1127.30
600980.91,332622.44,1127.73
600978.67,332622.37,1127.96
600976.41,332622.34,1128.12
600974.08,332622.30,1127.96
600971.81,332622.27,1127.89
600969.51,332622.23,1127.86
600967.25,332622.20,1127.76
600964.92,332622.17,1127.63
600962.62,332622.13,1127.66
600960.38,332622.10,1127.76
600958.08,332622.06,1127.69
600955.82,332622.03,1127.73
600953.49,332621.96,1127.73
600951.22,332621.93,1127.79
600948.95,332621.89,1127.82
600946.66,332621.86,1127.89
600944.42,332621.82,1127.96
600942.12,332621.82,1128.02
600939.89,332621.78,1128.05
600937.69,332621.75,1128.02
600935.36,332621.71,1128.02
600933.09,332621.68,1128.02
600930.70,332621.58,1128.02
600928.40,332621.55,1128.09
600926.23,332621.51,1128.19
600923.90,332621.48,1128.19
600921.63,332621.44,1128.22
600919.33,332621.41,1128.15
600917.04,332621.41,1128.15
600914.77,332621.37,1128.15
600912.44,332621.34,1128.15
600910.24,332621.30,1128.15
600907.91,332621.27,1128.12
600905.57,332621.20,1128.19
600903.37,332621.17,1128.15
600901.04,332621.13,1128.22
600898.78,332621.10,1128.19
600896.54,332621.06,1128.28
600894.24,332621.03,1128.32
600891.98,332621.00,1128.35
600889.74,332620.96,1128.48
600887.48,332620.92,1128.48
600885.08,332620.86,1128.45
600882.78,332620.83,1128.42
600880.52,332620.79,1128.38
600878.19,332620.79,1128.32
600875.95,332620.76,1128.19
600873.69,332620.72,1128.22
600871.39,332620.69,1128.28
600869.12,332620.65,1128.28
600866.79,332620.62,1128.35
600864.56,332620.58,1128.42
600862.26,332620.55,1128.51
600859.93,332620.48,1128.51
600857.69,332620.45,1128.58
600855.36,332620.41,1128.55
600853.06,332620.38,1128.48
600850.73,332620.35,1128.45
600848.47,332620.31,1128.51
600846.20,332620.28,1128.65
600843.90,332620.24,1128.74
600841.60,332620.18,1128.78
600839.37,332620.14,1128.87
600837.10,332620.11,1128.84
600834.84,332620.07,1128.81
600832.51,332620.04,1128.78
600830.24,332620.00,1128.81
600827.91,332619.97,1128.81
600825.61,332619.94,1128.87
600823.34,332619.90,1128.91
600821.04,332619.83,1128.97
600818.78,332619.80,1129.07
600816.45,332619.77,1129.04
600814.11,332619.73,1129.07
600811.95,332619.70,1129.27
600809.68,332619.66,1129.27
600807.38,332619.63,1129.17
600805.02,332619.59,1129.10
600802.72,332619.56,1129.10
600800.42,332619.53,1129.07
600798.12,332619.46,1129.07
600795.82,332619.43,1129.10
600793.49,332619.39,1129.10
600791.19,332619.36,1129.10
600788.93,332619.32,1129.17
600786.59,332619.29,1129.20
600784.36,332619.25,1129.17
600782.03,332619.22,1129.10
600779.67,332619.16,1129.20
600777.40,332619.12,1129.24
600775.07,332619.09,1129.24
600772.83,332619.05,1129.20
600770.54,332619.02,1129.20
600768.24,332618.98,1129.24
600765.91,332618.95,1129.20
600763.57,332618.92,1129.27
600761.34,332618.88,1129.30
600759.01,332618.82,1129.37
600756.78,332618.78,1129.37
600754.48,332618.75,1129.37
600752.08,332618.72,1129.37
601018.60,332627.26,1127.33
601016.40,332627.22,1127.33
601014.13,332627.19,1127.33
601011.76,332627.15,1127.33
601009.53,332627.12,1127.37
601007.23,332627.05,1127.40
601004.93,332627.02,1127.37
601002.70,332626.98,1127.33
601000.37,332626.95,1127.33
600998.17,332626.91,1127.23
600995.90,332626.88,1127.23
600993.64,332626.84,1127.30
600991.37,332626.81,1127.30
600989.07,332626.77,1127.30
600986.81,332626.74,1127.27
600984.54,332626.70,1127.33
600982.27,332626.67,1127.40
600980.17,332626.63,1127.96
600977.87,332626.59,1128.05
600975.58,332626.56,1127.92
600973.34,332626.52,1127.89
600971.01,332626.46,1127.89
600968.68,332626.43,1127.82
600966.35,332626.39,1127.73
600964.08,332626.36,1127.66
600961.81,332626.32,1127.73
600959.55,332626.29,1127.73
600957.28,332626.25,1127.69
600955.02,332626.22,1127.69
600952.75,332626.18,1127.69
600950.52,332626.15,1127.79
600948.25,332626.11,1127.82
600945.99,332626.08,1127.89
600943.75,332626.07,1128.02
600941.49,332626.04,1128.09
600939.19,332626.01,1128.05
600936.89,332625.97,1127.99
600934.69,332625.94,1128.09
600932.33,332625.87,1128.02
600930.03,332625.84,1128.05
600927.73,332625.77,1128.09
600925.46,332625.73,1128.22
600923.16,332625.70,1128.19
600920.86,332625.70,1128.22
600918.60,332625.66,1128.22
600916.27,332625.63,1128.12
600913.97,332625.60,1128.19
600911.70,332625.56,1128.12
600909.40,332625.53,1128.15
600907.14,332625.49,1128.19
600904.81,332625.46,1128.19
600902.54,332625.43,1128.19
600900.24,332625.39,1128.19
600898.01,332625.32,1128.28
600895.81,332625.29,1128.28
600893.57,332625.25,1128.32
600891.34,332625.21,1128.38
600889.08,332625.18,1128.51
600886.74,332625.15,1128.42
600884.48,332625.11,1128.45
600882.15,332625.08,1128.48
600879.85,332625.08,1128.38
600877.55,332625.04,1128.25
600875.22,332625.01,1128.22
600872.99,332624.97,1128.22
600870.59,332624.94,1128.32
600868.32,332624.91,1128.38
600866.06,332624.87,1128.45
600863.72,332624.81,1128.51
600861.52,332624.77,1128.55
600859.19,332624.74,1128.51
600856.93,332624.70,1128.58
600854.63,332624.67,1128.58
600852.36,332624.63,1128.45
600850.16,332624.60,1128.48
600847.83,332624.56,1128.58
600845.56,332624.53,1128.65
600843.30,332624.49,1128.78
600841.00,332624.46,1128.87
600838.70,332624.43,1128.84
600836.40,332624.36,1128.84
600834.10,332624.33,1128.87
600831.80,332624.29,1128.84
600829.47,332624.26,1128.81
600827.21,332624.22,1128.91
600824.87,332624.19,1128.94
600822.64,332624.15,1128.97
600820.38,332624.12,1129.07
600818.01,332624.09,1129.14
600815.71,332624.05,1129.07
600813.41,332623.99,1129.14
600811.18,332623.95,1129.20
600808.95,332623.92,1129.24
600806.62,332623.88,1129.17
600804.32,332623.85,1129.17
600801.99,332623.82,1129.14
600799.69,332623.78,1129.10
600797.39,332623.75,1129.10
600795.12,332623.71,1129.17
600792.86,332623.68,1129.14
600790.52,332623.64,1129.10
600788.26,332623.61,1129.14
600785.99,332623.57,1129.17
600783.66,332623.54,1129.17
600781.36,332623.51,1129.14
600779.03,332623.44,1129.20
600776.73,332623.41,1129.20
600774.43,332623.37,1129.27
600772.10,332623.34,1129.17
600769.84,332623.31,1129.24
600767.50,332623.27,1129.27
600765.17,332623.24,1129.24
600762.87,332623.21,1129.24
600760.58,332623.17,1129.33
600758.31,332623.10,1129.40
600755.94,332623.07,1129.43
600753.71,332623.04,1129.43
601019.24,332631.47,1127.27
601016.97,332631.44,1127.27
601014.67,332631.41,1127.33
601012.47,332631.37,1127.40
601010.27,332631.33,1127.37
601007.97,332631.30,1127.37
601005.71,332631.26,1127.30
601003.38,332631.23,1127.20
601001.11,332631.19,1127.27
600998.91,332631.16,1127.17
600996.68,332631.12,1127.23
600994.35,332631.09,1127.23
600991.98,332631.06,1127.30
600989.72,332631.02,1127.23
600987.45,332630.99,1127.23
600985.15,332630.95,1127.27
600982.89,332630.92,1127.17
600980.65,332630.88,1127.66
600978.48,332630.81,1128.09
600976.29,332630.81,1127.89
600973.95,332630.74,1127.89
600971.72,332630.71,1127.86
600969.39,332630.67,1127.82
600967.09,332630.64,1127.73
600964.82,332630.60,1127.66
600962.49,332630.57,1127.63
600960.29,332630.53,1127.66
600957.99,332630.50,1127.69
600955.63,332630.47,1127.66
600953.40,332630.43,1127.66
600951.13,332630.40,1127.73
600948.96,332630.36,1127.79
600946.63,332630.33,1127.86
600944.37,332630.32,1127.99
600942.13,332630.29,1127.99
600939.80,332630.26,1128.02
600937.54,332630.22,1127.96
600935.17,332630.19,1128.02
600932.91,332630.15,1128.05
600930.64,332630.09,1128.02
600928.34,332630.05,1128.09
600926.11,332630.02,1128.19
600923.77,332629.95,1128.22
600921.48,332629.95,1128.22
600919.21,332629.91,1128.22
600916.88,332629.88,1128.15
600914.61,332629.85,1128.15
600912.31,332629.81,1128.19
600910.02,332629.78,1128.19
600907.82,332629.74,1128.25
600905.52,332629.71,1128.22
600903.19,332629.67,1128.19
600900.92,332629.64,1128.19
600898.69,332629.60,1128.19
600896.42,332629.57,1128.32
600894.12,332629.54,1128.32
600891.86,332629.50,1128.42
600889.56,332629.47,1128.51
600887.26,332629.43,1128.51
600885.06,332629.40,1128.51
600882.73,332629.36,1128.45
600880.39,332629.30,1128.42
600878.06,332629.30,1128.28
600875.80,332629.26,1128.25
600873.53,332629.23,1128.28
600871.23,332629.19,1128.35
600869.00,332629.16,1128.35
600866.70,332629.12,1128.42
600864.40,332629.09,1128.48
600862.17,332629.05,1128.55
600859.84,332629.02,1128.55
600857.54,332628.99,1128.55
600855.24,332628.95,1128.51
600852.91,332628.92,1128.48
600850.64,332628.88,1128.51
600848.34,332628.85,1128.61
600846.11,332628.81,1128.65
600843.81,332628.78,1128.74
600841.55,332628.71,1128.87
600839.31,332628.68,1128.91
600836.98,332628.64,1128.84
600834.72,332628.61,1128.84
600832.38,332628.58,1128.84
600830.08,332628.54,1128.84
600827.75,332628.51,1128.91
600825.42,332628.48,1128.94
600823.22,332628.44,1128.97
600820.89,332628.41,1129.04
600818.62,332628.37,1129.10
600816.33,332628.34,1129.04
600813.99,332628.30,1129.07
600811.79,332628.27,1129.14
600809.53,332628.23,1129.14
600807.23,332628.20,1129.14
600804.93,332628.13,1129.14
600802.60,332628.10,1129.14
600800.33,332628.06,1129.10
600798.00,332628.03,1129.10
600795.70,332628.00,1129.10
600793.40,332627.96,1129.07
600791.04,332627.93,1129.07
600788.77,332627.90,1129.14
600786.44,332627.86,1129.17
600784.14,332627.83,1129.14
600781.88,332627.79,1129.14
600779.55,332627.76,1129.20
600777.25,332627.73,1129.20
600774.95,332627.66,1129.27
600772.62,332627.63,1129.24
600770.35,332627.59,1129.17
600768.12,332627.56,1129.24
600765.82,332627.52,1129.24
600763.49,332627.49,1129.24
600761.19,332627.45,1129.30
600758.89,332627.42,1129.40
600756.56,332627.39,1129.40
600754.26,332627.35,1129.33
600751.96,332627.32,1129.40
600753.85,332632.68,1129.33
600756.15,332632.72,1129.40
600758.51,332632.75,1129.40
600760.88,332632.78,1129.37
600763.18,332632.85,1129.24
600765.54,332632.88,1129.24
600767.87,332632.91,1129.20
600770.24,332632.94,1129.17
600772.57,332632.98,1129.20
600774.87,332633.01,1129.24
600777.23,332633.08,1129.20
600779.60,332633.11,1129.20
600781.93,332633.14,1129.17
600784.23,332633.18,1129.07
600786.59,332633.21,1129.14
600788.96,332633.27,1129.10
600791.22,332633.31,1129.07
600793.59,332633.34,1129.10
600795.95,332633.37,1129.14
600798.22,332633.41,1129.10
600800.58,332633.44,1129.10
600802.91,332633.47,1129.14
600805.25,332633.54,1129.14
600807.54,332633.57,1129.17
600809.88,332633.61,1129.10
600812.27,332633.64,1129.10
600814.54,332633.67,1129.07
600816.87,332633.70,1129.10
600819.20,332633.77,1129.14
600821.53,332633.80,1129.07
600823.83,332633.84,1128.94
600826.13,332633.87,1128.91
600828.50,332633.90,1128.84
600830.86,332633.94,1128.87
600833.13,332634.00,1128.84
600835.46,332634.04,1128.87
600837.76,332634.07,1128.94
600840.15,332634.10,1128.97
600842.49,332634.13,1128.87
600844.75,332634.17,1128.81
600847.05,332634.20,1128.71
600849.32,332634.27,1128.61
600851.62,332634.31,1128.55
600853.91,332634.34,1128.55
600856.28,332634.37,1128.58
600858.64,332634.40,1128.61
600860.94,332634.44,1128.55
600863.24,332634.47,1128.58
600865.61,332634.54,1128.48
600867.90,332634.57,1128.42
600870.24,332634.60,1128.38
600872.50,332634.64,1128.28
600874.90,332634.67,1128.22
600877.33,332634.73,1128.28
600879.66,332634.77,1128.38
600881.99,332634.80,1128.42
600884.26,332634.83,1128.45
600886.59,332634.87,1128.48
600888.89,332634.90,1128.55
600891.15,332634.94,1128.45
600893.45,332634.97,1128.28
600895.72,332635.00,1128.28
600898.05,332635.07,1128.28
600900.32,332635.11,1128.19
600902.65,332635.14,1128.22
600905.01,332635.14,1128.22
600907.31,332635.17,1128.22
600909.61,332635.17,1128.15
600911.91,332635.21,1128.12
600914.17,332635.24,1128.12
600916.54,332635.31,1128.15
600918.87,332635.34,1128.19
600921.20,332635.37,1128.25
600923.47,332635.41,1128.22
600925.80,332635.47,1128.15
600928.16,332635.47,1128.12
600930.40,332635.51,1128.02
600932.73,332635.58,1127.96
600935.03,332635.61,1128.02
600937.26,332635.64,1127.99
600939.56,332635.68,1127.96
600941.86,332635.71,1127.99
600944.16,332635.75,1127.92
600946.49,332635.78,1127.79
600948.79,332635.85,1127.73
600951.12,332635.88,1127.73
600953.35,332635.92,1127.63
600955.65,332635.95,1127.60
600957.95,332635.98,1127.63
600960.28,332636.02,1127.63
600962.65,332636.05,1127.60
600964.91,332636.08,1127.63
600967.21,332636.12,1127.69
600969.58,332636.18,1127.76
600971.84,332636.22,1127.82
600974.14,332636.25,1127.82
600976.47,332636.28,1127.86
600978.80,332636.32,1127.76
600981.04,332636.35,1127.37
600983.24,332636.39,1127.04
600985.57,332636.46,1127.10
600987.83,332636.49,1127.07
600990.13,332636.53,1127.14
600992.50,332636.56,1127.20
600994.73,332636.59,1127.14
600997.03,332636.63,1127.14
600999.36,332636.66,1127.20
601001.69,332636.69,1127.23
601003.96,332636.73,1127.20
601006.22,332636.76,1127.27
601008.52,332636.83,1127.30
601010.86,332636.86,1127.30
601013.19,332636.90,1127.23
601015.49,332636.93,1127.23
601017.72,332636.97,1127.20
600753.75,332637.15,1129.37
600756.14,332637.18,1129.40
600758.51,332637.21,1129.43
600760.87,332637.28,1129.30
600763.24,332637.31,1129.24
600765.50,332637.34,1129.20
600767.87,332637.38,1129.20
600770.13,332637.41,1129.14
600772.53,332637.44,1129.24
600774.93,332637.51,1129.27
600777.19,332637.54,1129.20
600779.59,332637.57,1129.24
600781.92,332637.61,1129.17
600784.22,332637.64,1129.04
600786.55,332637.67,1129.07
600788.82,332637.71,1129.07
600791.22,332637.77,1129.07
600793.58,332637.80,1129.20
600795.95,332637.84,1129.14
600798.24,332637.87,1129.10
600800.54,332637.90,1129.07
600802.94,332637.94,1129.10
600805.21,332637.97,1129.14
600807.54,332638.04,1129.14
600809.87,332638.07,1129.14
600812.17,332638.10,1129.01
600814.57,332638.14,1129.07
600816.83,332638.17,1129.07
600819.23,332638.20,1129.17
600821.56,332638.23,1129.07
600823.83,332638.30,1128.97
600826.16,332638.33,1128.94
600828.42,332638.37,1128.87
600830.79,332638.40,1128.84
600833.15,332638.43,1128.84
600835.45,332638.47,1128.91
600837.78,332638.50,1128.87
600840.08,332638.54,1129.01
600842.45,332638.60,1128.94
600844.78,332638.63,1128.81
600847.04,332638.67,1128.74
600849.34,332638.70,1128.58
600851.67,332638.74,1128.51
600854.01,332638.77,1128.58
600856.30,332638.80,1128.61
600858.64,332638.84,1128.61
600860.97,332638.90,1128.58
600863.23,332638.94,1128.58
600865.60,332638.97,1128.48
600867.93,332639.00,1128.42
600870.20,332639.04,1128.42
600872.56,332639.07,1128.35
600874.83,332639.10,1128.28
600877.22,332639.13,1128.35
600879.52,332639.20,1128.42
600881.79,332639.24,1128.45
600884.19,332639.27,1128.48
600886.45,332639.30,1128.51
600888.82,332639.33,1128.58
600891.15,332639.37,1128.58
600893.45,332639.40,1128.35
600895.74,332639.44,1128.28
600898.01,332639.47,1128.25
600900.38,332639.54,1128.19
600902.67,332639.57,1128.15
600904.94,332639.60,1128.19
600907.34,332639.60,1128.25
600909.60,332639.60,1128.15
600911.90,332639.64,1128.12
600914.20,332639.67,1128.09
600916.53,332639.71,1128.12
600918.90,332639.77,1128.19
600921.16,332639.81,1128.22
600923.49,332639.84,1128.19
600925.76,332639.91,1128.15
600928.03,332639.94,1128.09
600930.32,332639.98,1127.99
600932.59,332639.98,1127.96
600934.95,332640.01,1128.02
600937.32,332640.04,1127.96
600939.55,332640.08,1127.89
600941.88,332640.14,1127.89
600944.12,332640.18,1127.86
600946.48,332640.21,1127.76
600948.85,332640.24,1127.73
600951.08,332640.28,1127.66
600953.38,332640.31,1127.60
600955.64,332640.35,1127.56
600957.94,332640.38,1127.60
600960.31,332640.41,1127.60
600962.61,332640.48,1127.56
600964.90,332640.52,1127.53
600967.20,332640.55,1127.66
600969.50,332640.58,1127.73
600971.80,332640.62,1127.76
600974.13,332640.65,1127.82
600976.53,332640.68,1127.96
600981.06,332640.75,1127.40
600983.26,332640.82,1126.97
600985.53,332640.86,1126.97
600987.83,332640.89,1126.97
600990.09,332640.92,1127.04
600992.49,332640.96,1127.20
600994.72,332640.99,1127.00
600996.99,332641.03,1127.07
600999.39,332641.06,1127.17
601001.65,332641.09,1127.17
601003.95,332641.13,1127.10
601006.22,332641.16,1127.17
601008.48,332641.20,1127.27
601010.78,332641.23,1127.20
601013.11,332641.30,1127.17
601015.48,332641.33,1127.20
601017.74,332641.36,1127.04
600751.93,332641.47,1129.40
600754.29,332641.50,1129.37
600756.59,332641.57,1129.27
600758.99,332641.60,1129.43
600761.29,332641.63,1129.27
600763.65,332641.66,1129.14
600765.99,332641.70,1129.20
600768.28,332641.73,1129.20
600770.68,332641.76,1129.27
600773.01,332641.80,1129.20
600775.35,332641.86,1129.24
600777.68,332641.89,1129.27
600780.01,332641.93,1129.20
600782.37,332641.96,1129.14
600784.67,332641.99,1129.10
600787.00,332642.03,1129.04
600789.30,332642.06,1129.10
600791.63,332642.09,1129.07
600794.06,332642.16,1129.17
600796.33,332642.19,1129.14
600798.66,332642.22,1129.10
600800.96,332642.26,1129.07
600803.32,332642.29,1129.17
600805.69,332642.32,1129.10
600807.99,332642.36,1129.14
600810.29,332642.39,1129.20
600812.65,332642.42,1129.14
600814.98,332642.46,1129.10
600817.31,332642.52,1129.14
600819.58,332642.56,1129.10
600821.98,332642.59,1129.07
600824.34,332642.62,1129.01
600826.61,332642.66,1128.94
600828.91,332642.69,1128.91
600831.24,332642.72,1128.87
600833.63,332642.75,1128.87
600835.93,332642.82,1128.87
600838.23,332642.85,1129.01
600840.56,332642.89,1129.01
600842.86,332642.92,1128.87
600845.26,332642.95,1128.81
600847.53,332642.99,1128.71
600849.79,332643.02,1128.61
600852.09,332643.06,1128.51
600854.39,332643.09,1128.58
600856.72,332643.12,1128.65
600859.05,332643.16,1128.58
600861.42,332643.22,1128.58
600863.75,332643.25,1128.61
600866.02,332643.29,1128.55
600868.41,332643.32,1128.48
600870.74,332643.35,1128.45
600873.01,332643.39,1128.32
600875.37,332643.42,1128.35
600877.67,332643.45,1128.35
600879.94,332643.49,1128.48
600882.30,332643.52,1128.55
600884.70,332643.59,1128.48
600887.03,332643.62,1128.61
600889.23,332643.66,1128.58
600891.60,332643.69,1128.48
600893.93,332643.72,1128.32
600896.19,332643.76,1128.32
600898.49,332643.79,1128.25
600900.76,332643.82,1128.19
600903.06,332643.86,1128.15
600905.42,332643.89,1128.25
600907.75,332643.96,1128.25
600910.09,332643.99,1128.22
600912.32,332643.96,1128.19
600914.65,332643.99,1128.09
600916.98,332644.06,1128.15
600919.31,332644.09,1128.22
600921.64,332644.13,1128.15
600923.91,332644.16,1128.12
600926.27,332644.19,1128.12
600928.61,332644.23,1128.05
600930.81,332644.26,1127.96
600933.10,332644.30,1127.92
600935.44,332644.33,1127.96
600937.74,332644.36,1127.89
600940.03,332644.40,1127.89
600942.30,332644.43,1127.86
600944.66,332644.46,1127.79
600946.96,332644.50,1127.69
600949.26,332644.53,1127.60
600951.56,332644.57,1127.60
600953.79,332644.60,1127.50
600956.12,332644.63,1127.50
600958.46,332644.67,1127.60
600960.79,332644.73,1127.50
600963.09,332644.77,1127.46
600965.35,332644.80,1127.63
600967.65,332644.84,1127.63
600969.98,332644.87,1127.69
600972.28,332644.90,1127.73
600974.58,332644.94,1127.86
600976.85,332644.97,1127.92
600979.15,332645.01,1127.76
600981.31,332645.04,1127.14
600983.61,332645.08,1126.87
600985.98,332645.11,1126.91
600988.24,332645.15,1126.87
600990.54,332645.21,1126.84
600992.84,332645.21,1127.07
600995.20,332645.28,1127.10
600997.54,332645.31,1127.07
600999.83,332645.35,1127.20
601002.13,332645.38,1127.20
601004.37,332645.42,1127.17
601018.40,332635.44,1127.37
601016.13,332635.40,1127.23
601013.96,332635.36,1127.27
601011.60,332635.33,1127.37
601009.33,332635.30,1127.33
601007.13,332635.26,1127.30
601004.84,332635.23,1127.30
601002.57,332635.19,1127.23
601000.27,332635.16,1127.30
600997.97,332635.12,1127.17
600995.71,332635.09,1127.17
600993.41,332635.05,1127.20
600991.21,332635.02,1127.17
600988.88,332634.98,1127.14
600986.54,332634.95,1127.14
600984.31,332634.92,1127.14
600982.01,332634.88,1127.20
600979.91,332634.84,1127.69
600977.68,332634.77,1127.89
600975.38,332634.74,1127.82
600973.14,332634.70,1127.86
600970.81,332634.67,1127.82
600968.55,332634.64,1127.76
600966.25,332634.60,1127.73
600963.95,332634.57,1127.63
600961.68,332634.53,1127.63
600959.35,332634.50,1127.66
600957.12,332634.46,1127.66
600954.79,332634.43,1127.63
600952.52,332634.40,1127.69
600950.26,332634.39,1127.76
600947.96,332634.36,1127.79
600945.69,332634.33,1127.86
600943.39,332634.29,1127.99
600941.19,332634.25,1127.99
600938.93,332634.22,1128.02
600936.60,332634.19,1128.02
600934.40,332634.15,1128.05
600932.03,332634.08,1127.99
600929.76,332634.05,1128.05
600927.53,332634.05,1128.12
600925.20,332634.01,1128.22
600922.97,332633.98,1128.25
600920.64,332633.94,1128.25
600918.34,332633.91,1128.22
600916.07,332633.88,1128.15
600913.81,332633.84,1128.15
600911.54,332633.81,1128.15
600909.17,332633.74,1128.22
600906.91,332633.71,1128.25
600904.61,332633.67,1128.25
600902.31,332633.64,1128.22
600900.08,332633.60,1128.22
600897.85,332633.57,1128.28
600895.55,332633.53,1128.28
600893.28,332633.50,1128.32
600890.98,332633.46,1128.48
600888.72,332633.43,1128.55
600886.38,332633.40,1128.48
600884.09,332633.36,1128.45
600881.82,332633.33,1128.45
600879.55,332633.32,1128.38
600877.32,332633.29,1128.28
600874.99,332633.26,1128.25
600872.69,332633.22,1128.28
600870.43,332633.19,1128.35
600868.13,332633.15,1128.38
600865.86,332633.12,1128.48
600863.56,332633.08,1128.58
600861.26,332633.05,1128.58
600859.00,332633.02,1128.61
600856.67,332632.98,1128.61
600854.40,332632.95,1128.55
600852.07,332632.88,1128.55
600849.77,332632.85,1128.55
600847.57,332632.81,1128.68
600845.34,332632.77,1128.78
600843.07,332632.74,1128.84
600840.77,332632.71,1128.97
600838.47,332632.67,1128.94
600836.17,332632.64,1128.87
600833.84,332632.60,1128.87
600831.54,332632.57,1128.87
600829.21,332632.54,1128.84
600826.95,332632.50,1128.94
600824.68,332632.47,1128.94
600822.35,332632.43,1129.04
600820.08,332632.40,1129.14
600817.75,332632.37,1129.14
600815.52,332632.33,1129.07
600813.29,332632.30,1129.10
600810.95,332632.26,1129.14
600808.69,332632.23,1129.17
600806.36,332632.16,1129.17
600804.06,332632.13,1129.14
600801.76,332632.09,1129.14
600799.43,332632.06,1129.10
600797.16,332632.03,1129.14
600794.83,332631.99,1129.14
600792.50,332631.96,1129.10
600790.23,332631.92,1129.10
600787.90,332631.89,1129.17
600785.60,332631.86,1129.14
600783.27,332631.82,1129.14
600780.97,332631.79,1129.20
600778.77,332631.75,1129.20
600776.44,332631.72,1129.24
600774.14,332631.69,1129.27
600771.87,332631.65,1129.24
600769.54,332631.62,1129.24
600767.24,332631.58,1129.24
600764.91,332631.52,1129.24
600762.71,332631.51,1129.30
600760.48,332631.45,1129.40
600758.15,332631.41,1129.43
600755.88,332631.38,1129.43
600753.52,332631.35,1129.37
601019.41,332639.97,1127.27
601017.18,332639.94,1127.14
601015.01,332639.90,1127.23
601012.68,332639.86,1127.20
601010.45,332639.83,1127.23
601008.15,332639.79,1127.27
601005.85,332639.76,1127.20
601003.58,332639.73,1127.14
601001.28,332639.69,1127.17
600999.08,332639.65,1127.14
600996.82,332639.62,1127.10
600994.55,332639.59,1127.10
600992.32,332639.55,1127.23
600989.99,332639.52,1127.07
600987.72,332639.48,1126.97
600985.39,332639.45,1127.00
600983.16,332639.41,1126.97
600980.92,332639.38,1127.33
600978.72,332639.34,1127.99
600976.46,332639.30,1127.92
600974.13,332639.27,1127.82
600971.86,332639.24,1127.76
600969.59,332639.20,1127.73
600967.26,332639.17,1127.66
600965.00,332639.13,1127.56
600962.70,332639.10,1127.56
600960.40,332639.07,1127.60
600958.13,332639.03,1127.63
600955.84,332639.00,1127.60
600953.64,332638.99,1127.63
600951.37,332638.96,1127.66
600949.10,332638.92,1127.69
600946.84,332638.89,1127.76
600944.54,332638.85,1127.86
600942.31,332638.82,1127.92
600940.04,332638.78,1127.96
600937.74,332638.75,1127.96
600935.44,332638.72,1128.02
600933.14,332638.68,1127.99
600930.85,332638.65,1128.02
600928.51,332638.61,1128.09
600926.25,332638.58,1128.15
600924.05,332638.54,1128.19
600921.75,332638.51,1128.19
600919.42,332638.48,1128.19
600917.09,332638.44,1128.15
600914.79,332638.41,1128.12
600912.59,332638.37,1128.12
600910.32,332638.34,1128.15
600908.09,332638.30,1128.22
600905.76,332638.27,1128.19
600903.46,332638.23,1128.15
600901.19,332638.20,1128.19
600898.89,332638.13,1128.22
600896.63,332638.10,1128.25
600894.30,332638.06,1128.32
600892.03,332638.03,1128.45
600889.76,332637.99,1128.55
600887.50,332637.96,1128.55
600885.23,332637.93,1128.48
600882.90,332637.89,1128.45
600880.60,332637.86,1128.45
600878.34,332637.86,1128.35
600876.04,332637.82,1128.28
600873.77,332637.79,1128.28
600871.47,332637.75,1128.35
600869.17,332637.72,1128.42
600866.97,332637.68,1128.42
600864.68,332637.65,1128.51
600862.34,332637.62,1128.61
600860.05,332637.58,1128.61
600857.71,332637.55,1128.61
600855.45,332637.51,1128.58
600853.12,332637.48,1128.61
600850.85,332637.45,1128.55
600848.52,332637.41,1128.65
600846.25,332637.38,1128.81
600844.05,332637.34,1128.84
600841.82,332637.30,1128.97
600839.55,332637.27,1129.01
600837.19,332637.24,1128.94
600834.89,332637.20,1128.91
600832.62,332637.17,1128.84
600830.29,332637.14,1128.84
600827.99,332637.10,1128.91
600825.70,332637.07,1128.94
600823.40,332637.03,1128.97
600821.13,332636.97,1129.07
600818.80,332636.93,1129.14
600816.53,332636.90,1129.10
600814.17,332636.87,1129.07
600811.90,332636.83,1129.10
600809.67,332636.80,1129.10
600807.40,332636.76,1129.14
600805.14,332636.73,1129.10
600802.81,332636.69,1129.10
600800.47,332636.66,1129.07
600798.21,332636.62,1129.07
600795.88,332636.59,1129.14
600793.61,332636.56,1129.27
600791.25,332636.52,1129.07
600788.98,332636.49,1129.04
600786.78,332636.45,1129.07
600784.45,332636.42,1129.04
600782.12,332636.39,1129.17
600779.82,332636.35,1129.24
600777.55,332636.32,1129.20
600775.25,332636.28,1129.24
600772.92,332636.25,1129.24
600770.62,332636.22,1129.14
600768.29,332636.18,1129.20
600765.99,332636.15,1129.20
600763.70,332636.12,1129.20
600761.43,332636.08,1129.27
600759.23,332636.04,1129.40
600756.83,332635.98,1129.43
600754.43,332635.95,1129.37
600752.17,332635.91,1129.40
601018.29,332644.34,1127.10
601016.05,332644.30,1127.04
601013.79,332644.26,1127.17
601011.59,332644.23,1127.14
601009.32,332644.19,1127.14
601007.09,332644.16,1127.17
601004.79,332644.12,1127.20
601002.49,332644.09,1127.20
601000.26,332644.05,1127.20
600997.93,332644.02,1127.10
600995.66,332643.99,1127.07
600993.36,332643.95,1127.10
600991.06,332643.92,1126.94
600988.80,332643.88,1126.91
600986.50,332643.85,1126.97
600984.27,332643.81,1126.97
600982.03,332643.78,1127.04
600979.83,332643.74,1127.66
600977.63,332643.70,1127.99
600975.33,332643.67,1127.92
600973.03,332643.64,1127.76
600970.70,332643.60,1127.76
600968.37,332643.57,1127.66
600966.14,332643.53,1127.63
600963.87,332643.50,1127.46
600961.64,332643.46,1127.60
600959.34,332643.46,1127.66
600957.04,332643.43,1127.56
600954.78,332643.39,1127.56
600952.48,332643.36,1127.60
600950.21,332643.32,1127.63
600947.98,332643.29,1127.66
600945.75,332643.25,1127.76
600943.51,332643.22,1127.86
600941.21,332643.18,1127.92
600938.95,332643.15,1127.89
600936.65,332643.11,1127.96
600934.35,332643.08,1127.96
600932.05,332643.05,1127.96
600929.75,332643.01,1127.99
600927.49,332642.98,1128.09
600925.19,332642.94,1128.19
600922.89,332642.91,1128.19
600920.66,332642.87,1128.22
600918.33,332642.84,1128.19
600916.06,332642.80,1128.19
600913.73,332642.77,1128.12
600911.46,332642.74,1128.19
600909.20,332642.70,1128.22
600906.93,332642.67,1128.28
600904.73,332642.63,1128.22
600902.37,332642.60,1128.12
600900.10,332642.56,1128.19
600897.87,332642.53,1128.25
600895.54,332642.49,1128.32
600893.27,332642.46,1128.35
600890.97,332642.43,1128.51
600888.70,332642.39,1128.58
600886.41,332642.36,1128.55
600884.07,332642.32,1128.55
600881.81,332642.29,1128.48
600879.48,332642.29,1128.42
600877.18,332642.25,1128.35
600874.95,332642.22,1128.32
600872.65,332642.18,1128.35
600870.38,332642.15,1128.45
600868.12,332642.11,1128.45
600865.85,332642.08,1128.61
600863.58,332642.04,1128.58
600861.25,332642.01,1128.61
600858.99,332641.98,1128.65
600856.66,332641.94,1128.61
600854.42,332641.91,1128.51
600852.19,332641.87,1128.51
600849.82,332641.84,1128.58
600847.49,332641.81,1128.68
600845.19,332641.77,1128.84
600842.90,332641.74,1128.87
600840.66,332641.70,1129.04
600838.33,332641.67,1129.01
600836.10,332641.63,1128.87
600833.83,332641.60,1128.87
600831.53,332641.57,1128.91
600829.23,332641.53,1128.91
600826.94,332641.50,1128.97
600824.64,332641.46,1128.97
600822.34,332641.43,1129.04
600820.04,332641.40,1129.20
600817.77,332641.36,1129.14
600815.51,332641.33,1129.14
600813.24,332641.29,1129.17
600810.91,332641.26,1129.17
600808.64,332641.22,1129.14
600806.38,332641.19,1129.20
600804.05,332641.15,1129.17
600801.75,332641.12,1129.10
600799.42,332641.09,1129.10
600797.12,332641.05,1129.14
600794.85,332641.02,1129.17
600792.49,332640.95,1129.10
600790.29,332640.95,1129.10
600788.02,332640.91,1129.14
600785.66,332640.88,1129.10
600783.29,332640.82,1129.10
600781.03,332640.78,1129.17
600778.83,332640.78,1129.24
600776.49,332640.71,1129.27
600774.20,332640.68,1129.27
600771.90,332640.64,1129.24
600769.57,332640.61,1129.24
600767.33,332640.58,1129.20
600765.03,332640.54,1129.20
600762.74,332640.51,1129.24
600760.47,332640.47,1129.33
600758.14,332640.44,1129.40
600755.87,332640.41,1129.43
600753.51,332640.37,1129.40
600823.50,332645.43,1128.97
600821.24,332645.40,1129.04
600819.00,332645.36,1129.14
600816.74,332645.33,1129.07
600814.47,332645.29,1129.17
600812.14,332645.26,1129.10
600809.87,332645.23,1129.17
600807.51,332645.19,1129.14
600805.21,332645.16,1129.10
600802.94,332645.12,1129.14
600800.61,332645.09,1129.14
600798.31,332645.06,1129.14
600795.98,332645.02,1129.14
600793.68,332644.99,1129.17
600791.39,332644.96,1129.07
600789.05,332644.92,1129.07
600786.79,332644.89,1129.07
600784.46,332644.86,1129.14
600782.16,332644.82,1129.14
600779.89,332644.79,1129.20
600777.59,332644.75,1129.20
600775.39,332644.72,1129.27
600773.03,332644.68,1129.20
600770.73,332644.65,1129.17
600768.43,332644.62,1129.20
600766.10,332644.58,1129.17
600763.83,332644.55,1129.24
600761.50,332644.51,1129.27
600759.20,332644.48,1129.37
600756.94,332644.45,1129.47
600754.57,332644.41,1129.33
600752.31,332644.38,1129.40
600959.27,332491.22,1124.97
600961.57,332491.29,1124.94
600963.87,332491.32,1124.91
600966.17,332491.39,1124.91
600968.47,332491.42,1124.84
600970.74,332491.49,1124.91
600973.07,332491.52,1125.00
600975.40,332491.59,1125.10
600977.73,332491.62,1125.23
600980.06,332491.69,1125.53
600982.36,332491.72,1125.79
600984.79,332491.75,1126.09
600986.99,332491.82,1125.63
600989.23,332491.89,1125.36
600991.53,332491.92,1125.46
600993.82,332491.96,1125.50
600996.12,332492.03,1125.50
600998.49,332492.09,1125.56
601000.79,332492.12,1125.63
601003.12,332492.19,1125.59
601005.35,332492.23,1125.63
601007.65,332492.26,1125.63
601009.95,332492.33,1125.69
601012.19,332492.36,1125.69
601014.58,332492.43,1125.73
601016.85,332492.46,1125.82
601019.12,332492.53,1125.82
600752.81,332491.33,1125.95
600755.11,332491.40,1125.86
600757.44,332491.47,1125.66
600759.77,332491.50,1125.53
600762.10,332491.57,1125.43
600764.37,332491.60,1125.43
600766.70,332491.67,1125.33
600769.03,332491.70,1125.43
600771.36,332491.77,1125.36
600773.73,332491.80,1125.27
600776.03,332491.86,1125.30
600778.43,332491.90,1125.27
600780.76,332491.96,1125.10
600783.02,332492.03,1125.10
600785.36,332492.06,1125.10
600787.62,332492.13,1125.00
600790.02,332492.16,1124.97
600792.39,332492.23,1124.97
600794.65,332492.26,1124.91
600796.98,332492.33,1124.87
600799.32,332492.36,1124.91
600801.71,332492.42,1124.87
600804.01,332492.49,1124.84
600806.38,332492.52,1124.94
600808.78,332492.59,1124.91
600811.04,332492.62,1124.91
600813.37,332492.69,1124.97
600815.70,332492.72,1124.94
600818.04,332492.79,1124.77
600820.34,332492.82,1124.74
600822.64,332492.89,1124.74
600824.93,332492.92,1124.71
600827.23,332492.99,1124.71
600829.53,332493.02,1124.68
600831.83,332493.09,1124.58
600834.20,332493.12,1124.71
600836.59,332493.19,1124.74
600838.89,332493.22,1124.74
600841.13,332493.29,1124.58
600843.49,332493.35,1124.48
600845.86,332493.39,1124.45
600848.19,332493.45,1124.45
600850.49,332493.49,1124.58
600852.82,332493.55,1124.61
600855.22,332493.58,1124.64
600857.52,332493.65,1124.64
600859.82,332493.68,1124.58
600862.12,332493.75,1124.58
600864.45,332493.78,1124.51
600866.75,332493.85,1124.48
600869.05,332493.88,1124.28
600871.41,332493.95,1124.28
600873.71,332493.98,1124.28
600876.04,332494.05,1124.31
600878.44,332494.08,1124.35
600880.74,332494.15,1124.54
600883.07,332494.18,1124.58
600885.44,332494.24,1124.58
600887.70,332494.28,1124.61
600889.97,332494.35,1124.58
600892.27,332494.38,1124.54
600894.66,332494.45,1124.54
600896.93,332494.48,1124.51
600899.20,332494.55,1124.51
600901.53,332494.58,1124.54
600903.86,332494.65,1124.54
600906.23,332494.68,1124.51
600908.56,332494.74,1124.54
600910.79,332494.78,1124.45
600913.12,332494.85,1124.48
600915.39,332494.88,1124.48
600917.69,332494.95,1124.51
600919.99,332494.98,1124.58
600922.32,332495.05,1124.58
600924.72,332495.08,1124.61
600927.02,332495.15,1124.74
600929.32,332495.18,1124.77
600931.62,332495.25,1124.77
600933.95,332495.28,1124.84
600936.31,332495.34,1124.84
600938.58,332495.38,1124.87
600940.91,332495.45,1124.87
600943.18,332495.48,1124.87
600945.44,332495.52,1124.87
600947.77,332495.55,1124.84
600950.04,332495.58,1124.94
600952.40,332495.65,1124.97
600954.77,332495.71,1124.97
600957.04,332495.75,1125.10
600959.33,332495.78,1125.07
600961.67,332495.85,1125.17
600964.03,332495.91,1125.07
600966.33,332495.95,1125.04
600968.56,332495.98,1125.00
600970.90,332496.05,1125.10
600973.23,332496.08,1125.20
600975.63,332496.15,1125.30
600977.92,332496.18,1125.43
600980.22,332496.25,1125.73
600982.52,332496.28,1125.99
600984.82,332496.31,1126.28
600987.09,332496.38,1125.69
600989.35,332496.42,1125.56
600991.59,332496.49,1125.56
600993.92,332496.52,1125.63
600996.15,332496.59,1125.59
600998.55,332496.62,1125.73
601000.92,332496.68,1125.79
601003.18,332496.72,1125.79
601005.48,332496.79,1125.76
601007.71,332496.82,1125.76
601010.05,332496.89,1125.92
601012.38,332496.92,1125.92
601014.71,332496.99,1125.92
601016.94,332497.02,1125.99
601019.21,332497.06,1125.95
600753.17,332495.99,1126.12
600755.43,332496.02,1126.05
600757.73,332496.09,1125.86
600760.10,332496.12,1125.76
600762.43,332496.19,1125.69
600764.76,332496.25,1125.63
600767.03,332496.29,1125.56
600769.39,332496.35,1125.63
600771.76,332496.38,1125.59
600774.09,332496.45,1125.59
600776.42,332496.48,1125.50
600778.75,332496.55,1125.43
600781.12,332496.58,1125.40
600783.42,332496.65,1125.33
600785.72,332496.68,1125.33
600788.05,332496.75,1125.33
600790.38,332496.78,1125.30
600792.78,332496.84,1125.23
600795.04,332496.88,1125.13
600797.34,332496.95,1125.13
600799.74,332496.98,1125.17
600802.07,332497.04,1125.10
600804.40,332497.11,1125.10
600806.70,332497.14,1125.13
600809.00,332497.18,1125.20
600811.33,332497.24,1125.23
600813.60,332497.28,1125.20
600815.97,332497.34,1125.17
600818.33,332497.41,1125.04
600820.60,332497.44,1124.97
600822.90,332497.48,1124.91
600825.26,332497.54,1124.91
600827.66,332497.61,1124.97
600829.92,332497.64,1124.91
600832.19,332497.67,1124.91
600834.62,332497.74,1125.00
600836.92,332497.77,1125.04
600839.22,332497.84,1124.97
600841.55,332497.90,1124.84
600843.82,332497.94,1124.74
600846.12,332498.01,1124.68
600848.42,332498.04,1124.71
600850.81,332498.07,1124.84
600853.18,332498.14,1124.87
600855.48,332498.17,1124.87
600857.81,332498.24,1124.94
600860.08,332498.27,1124.87
600862.44,332498.34,1124.81
600864.81,332498.37,1124.81
600867.11,332498.44,1124.64
600869.40,332498.47,1124.58
600871.64,332498.54,1124.51
600874.04,332498.60,1124.54
600876.40,332498.63,1124.58
600878.67,332498.67,1124.61
600881.03,332498.73,1124.71
600883.30,332498.77,1124.81
600885.63,332498.83,1124.84
600887.99,332498.87,1124.87
600890.29,332498.93,1124.81
600892.62,332498.97,1124.77
600894.89,332499.03,1124.74
600897.29,332499.07,1124.74
600899.62,332499.13,1124.61
600901.92,332499.17,1124.77
600904.25,332499.23,1124.84
600906.49,332499.27,1124.77
600908.82,332499.33,1124.74
600911.08,332499.37,1124.71
600913.35,332499.40,1124.68
600915.68,332499.47,1124.64
600917.95,332499.50,1124.71
600920.31,332499.57,1124.77
600922.68,332499.60,1124.77
600924.94,332499.67,1124.84
600927.28,332499.70,1124.94
600929.54,332499.77,1124.94
600931.87,332499.80,1124.94
600934.21,332499.87,1124.97
600936.54,332499.90,1125.04
600938.87,332499.97,1125.07
600941.14,332500.00,1125.10
600943.47,332500.03,1125.10
600945.73,332500.07,1125.07
600948.00,332500.10,1125.04
600950.40,332500.17,1125.10
600952.73,332500.20,1125.20
600955.03,332500.27,1125.23
600957.33,332500.30,1125.23
600959.59,332500.37,1125.27
600961.89,332500.40,1125.27
600964.19,332500.47,1125.23
600966.56,332500.50,1125.20
600968.86,332500.57,1125.23
600971.12,332500.60,1125.33
600973.45,332500.64,1125.40
600975.75,332500.70,1125.50
600978.12,332500.74,1125.66
600980.52,332500.80,1126.02
600982.81,332500.83,1126.22
600985.11,332500.87,1126.02
600987.31,332500.94,1125.73
600989.65,332500.97,1125.82
600991.91,332501.04,1125.79
600994.18,332501.07,1125.86
600996.48,332501.14,1125.86
600998.74,332501.18,1125.92
601001.08,332501.21,1125.92
601003.34,332501.28,1125.92
601005.61,332501.31,1125.95
601007.97,332501.38,1125.89
601010.31,332501.41,1126.05
601012.60,332501.48,1125.99
601014.87,332501.51,1125.99
601017.20,332501.58,1126.09
600752.93,332500.39,1126.32
600755.33,332500.45,1126.28
600757.59,332500.49,1126.05
600759.93,332500.56,1125.92
600762.22,332500.59,1125.86
600764.52,332500.66,1125.82
600766.82,332500.69,1125.79
600769.19,332500.76,1125.82
600771.58,332500.79,1125.82
600773.88,332500.85,1125.79
600776.15,332500.89,1125.73
600778.55,332500.95,1125.66
600780.81,332500.99,1125.59
600783.18,332501.05,1125.63
600785.51,332501.12,1125.56
600787.78,332501.15,1125.50
600790.21,332501.22,1125.53
600792.51,332501.25,1125.43
600794.84,332501.32,1125.36
600797.14,332501.35,1125.33
600799.50,332501.41,1125.36
600801.87,332501.45,1125.30
600804.17,332501.51,1125.33
600806.50,332501.55,1125.43
600808.86,332501.61,1125.43
600811.20,332501.64,1125.40
600813.59,332501.71,1125.43
600815.86,332501.74,1125.40
600818.19,332501.81,1125.30
600820.52,332501.84,1125.20
600822.79,332501.91,1125.17
600825.12,332501.94,1125.13
600827.39,332502.01,1125.20
600829.75,332502.04,1125.17
600832.09,332502.11,1125.04
600834.45,332502.14,1125.20
600836.78,332502.21,1125.23
600839.08,332502.24,1125.13
600841.45,332502.31,1125.07
600843.68,332502.34,1124.94
600845.95,332502.41,1124.91
600848.34,332502.44,1124.91
600850.61,332502.51,1125.00
600852.94,332502.54,1125.04
600855.34,332502.61,1125.10
600857.64,332502.64,1125.07
600859.97,332502.71,1125.04
600862.24,332502.74,1125.04
600864.57,332502.81,1124.97
600866.87,332502.84,1124.94
600869.20,332502.91,1124.77
600871.60,332502.94,1124.77
600873.83,332503.01,1124.71
600876.16,332503.04,1124.74
600878.53,332503.10,1124.81
600880.83,332503.14,1124.94
600883.16,332503.20,1125.00
600885.49,332503.24,1124.97
600887.82,332503.27,1125.04
600890.12,332503.34,1125.00
600892.39,332503.37,1125.04
600894.69,332503.44,1124.97
600896.95,332503.47,1124.94
600899.32,332503.54,1124.94
600901.72,332503.57,1125.04
600903.98,332503.64,1125.07
600906.28,332503.67,1125.00
600908.55,332503.74,1124.94
600910.85,332503.77,1124.94
600913.21,332503.84,1124.87
600915.54,332503.87,1124.91
600917.91,332503.94,1124.97
600920.24,332503.97,1124.97
600922.57,332504.03,1124.94
600924.87,332504.07,1125.04
600927.17,332504.10,1125.13
600929.47,332504.17,1125.13
600931.74,332504.20,1125.10
600934.13,332504.27,1125.17
600936.46,332504.30,1125.20
600938.73,332504.37,1125.23
600941.06,332504.40,1125.30
600943.33,332504.44,1125.23
600945.69,332504.47,1125.23
600948.03,332504.54,1125.13
600950.29,332504.57,1125.23
600952.62,332504.64,1125.33
600954.89,332504.67,1125.36
600957.19,332504.71,1125.40
600959.49,332504.77,1125.43
600961.75,332504.81,1125.43
600964.05,332504.87,1125.36
600966.39,332504.91,1125.33
600968.72,332504.97,1125.40
600970.92,332505.01,1125.50
600973.22,332505.04,1125.59
600975.55,332505.11,1125.69
600977.88,332505.14,1125.82
600980.31,332505.21,1126.28
600982.61,332505.24,1126.38
600984.84,332505.28,1126.28
600987.11,332505.34,1125.79
600989.38,332505.38,1125.99
600991.68,332505.44,1125.92
600994.01,332505.48,1125.92
600996.34,332505.54,1125.92
600998.64,332505.58,1125.99
601000.97,332505.64,1126.05
601003.30,332505.68,1126.09
601005.50,332505.71,1126.09
601007.83,332505.78,1126.09
601010.20,332505.81,1126.12
601012.47,332505.88,1126.15
601014.76,332505.91,1126.18
601017.03,332505.98,1126.18
601019.30,332506.02,1126.15
600753.64,332504.83,1126.51
600755.94,332504.90,1126.38
600758.28,332504.93,1126.25
600760.64,332505.00,1126.12
600762.97,332505.03,1126.05
600765.24,332505.10,1126.02
600767.57,332505.13,1125.95
600769.84,332505.20,1125.89
600772.27,332505.23,1125.95
600774.63,332505.30,1125.99
600776.96,332505.33,1125.99
600779.33,332505.39,1125.82
600781.60,332505.46,1125.76
600783.93,332505.50,1125.76
600786.26,332505.56,1125.79
600788.53,332505.60,1125.76
600790.92,332505.66,1125.73
600793.26,332505.69,1125.63
600795.59,332505.76,1125.56
600797.85,332505.79,1125.53
600800.15,332505.83,1125.56
600802.55,332505.89,1125.53
600804.88,332505.96,1125.53
600807.28,332505.99,1125.63
600809.65,332506.05,1125.63
600811.98,332506.09,1125.73
600814.34,332506.15,1125.66
600816.67,332506.19,1125.59
600818.97,332506.25,1125.50
600821.27,332506.29,1125.36
600823.54,332506.35,1125.33
600825.87,332506.39,1125.33
600828.14,332506.42,1125.36
600830.53,332506.49,1125.36
600832.90,332506.55,1125.23
600835.20,332506.58,1125.36
600837.53,332506.62,1125.40
600839.83,332506.68,1125.33
600842.19,332506.75,1125.17
600844.43,332506.79,1125.13
600846.69,332506.82,1125.10
600849.09,332506.88,1125.10
600851.46,332506.92,1125.27
600853.82,332506.98,1125.27
600856.12,332507.02,1125.27
600858.39,332507.08,1125.23
600860.72,332507.12,1125.23
600862.98,332507.18,1125.17
600865.32,332507.22,1125.13
600867.65,332507.28,1125.07
600869.98,332507.32,1124.94
600872.28,332507.38,1124.87
600874.61,332507.42,1124.91
600877.01,332507.48,1124.94
600879.31,332507.51,1125.00
600881.61,332507.58,1125.10
600883.94,332507.61,1125.20
600886.21,332507.65,1125.23
600888.60,332507.71,1125.20
600890.87,332507.75,1125.23
600893.14,332507.81,1125.17
600895.53,332507.85,1125.17
600897.80,332507.91,1125.10
600900.10,332507.95,1125.13
600902.40,332508.01,1125.17
600904.76,332508.05,1125.20
600907.13,332508.11,1125.13
600909.39,332508.15,1125.17
600911.76,332508.21,1125.13
600914.09,332508.24,1125.04
600916.36,332508.31,1125.10
600918.69,332508.35,1125.17
600920.96,332508.41,1125.13
600923.25,332508.45,1125.10
600925.65,332508.48,1125.23
600927.98,332508.54,1125.30
600930.28,332508.58,1125.30
600932.58,332508.65,1125.36
600934.88,332508.68,1125.33
600937.18,332508.75,1125.36
600939.45,332508.78,1125.43
600941.84,332508.84,1125.40
600944.17,332508.85,1125.43
600946.47,332508.91,1125.36
600948.74,332508.95,1125.36
600951.01,332508.98,1125.43
600953.34,332509.05,1125.50
600955.60,332509.08,1125.53
600957.94,332509.15,1125.59
600960.27,332509.18,1125.56
600962.57,332509.25,1125.50
600964.90,332509.28,1125.50
600967.17,332509.32,1125.53
600969.46,332509.38,1125.56
600971.83,332509.42,1125.66
600974.10,332509.48,1125.76
600976.36,332509.52,1125.86
600978.69,332509.55,1126.05
600981.12,332509.61,1126.41
600983.49,332509.65,1126.74
600985.69,332509.72,1126.32
600987.92,332509.75,1125.99
600990.19,332509.82,1126.02
600992.55,332509.85,1126.05
600994.92,332509.92,1126.09
600997.22,332509.95,1126.12
600999.52,332509.98,1126.18
601001.85,332510.05,1126.18
601004.18,332510.08,1126.15
601006.48,332510.15,1126.18
601008.75,332510.18,1126.18
601011.05,332510.25,1126.18
601013.28,332510.29,1126.18
601015.61,332510.32,1126.28
601017.88,332510.39,1126.22
600753.79,332508.90,1126.71
600756.06,332508.97,1126.58
600758.36,332509.04,1126.45
600760.62,332509.07,1126.32
600762.96,332509.14,1126.25
600765.32,332509.14,1126.22
600767.65,332509.20,1126.12
600769.98,332509.23,1126.18
600772.35,332509.30,1126.22
600774.71,332509.33,1126.15
600777.01,332509.40,1126.15
600779.28,332509.43,1125.99
600781.68,332509.50,1125.95
600784.01,332509.53,1125.99
600786.34,332509.60,1125.99
600788.67,332509.63,1125.95
600791.00,332509.70,1125.92
600793.37,332509.73,1125.79
600795.64,332509.80,1125.76
600797.97,332509.83,1125.73
600800.33,332509.89,1125.79
600802.70,332509.93,1125.79
600805.03,332509.99,1125.79
600807.29,332510.03,1125.82
600809.66,332510.09,1125.79
600812.02,332510.12,1125.86
600814.36,332510.19,1125.82
600816.66,332510.22,1125.76
600818.92,332510.29,1125.66
600821.29,332510.32,1125.59
600823.65,332510.39,1125.56
600825.92,332510.42,1125.56
600828.25,332510.49,1125.46
600830.55,332510.52,1125.59
600832.88,332510.56,1125.56
600835.25,332510.62,1125.66
600837.58,332510.65,1125.63
600839.88,332510.72,1125.50
600842.14,332510.76,1125.40
600844.48,332510.82,1125.36
600846.74,332510.86,1125.30
600849.11,332510.92,1125.33
600851.50,332510.95,1125.36
600853.84,332511.02,1125.50
600856.17,332511.05,1125.43
600858.43,332511.12,1125.40
600860.77,332511.15,1125.40
600863.10,332511.22,1125.33
600865.36,332511.25,1125.27
600867.73,332511.32,1125.23
600870.06,332511.35,1125.13
600872.33,332511.39,1125.07
600874.72,332511.45,1125.07
600877.06,332511.52,1125.13
600879.39,332511.55,1125.20
600881.72,332511.58,1125.30
600883.99,332511.65,1125.40
600886.32,332511.68,1125.46
600888.58,332511.72,1125.40
600890.95,332511.78,1125.40
600893.31,332511.85,1125.40
600895.51,332511.88,1125.33
600897.85,332511.92,1125.30
600900.15,332511.98,1125.27
600902.48,332512.02,1125.40
600904.78,332512.08,1125.36
600907.08,332512.12,1125.33
600909.47,332512.18,1125.33
600911.74,332512.22,1125.30
600914.10,332512.28,1125.30
600916.44,332512.31,1125.20
600918.74,332512.35,1125.33
600921.03,332512.42,1125.27
600923.33,332512.45,1125.33
600925.63,332512.52,1125.36
600928.03,332512.55,1125.50
600930.33,332512.61,1125.46
600932.60,332512.65,1125.50
600934.89,332512.68,1125.63
600937.26,332512.75,1125.59
600939.53,332512.78,1125.59
600941.79,332512.82,1125.56
600944.09,332512.85,1125.56
600946.36,332512.92,1125.50
600948.66,332512.95,1125.50
600951.02,332512.99,1125.59
600953.35,332513.05,1125.59
600955.65,332513.09,1125.66
600957.95,332513.15,1125.73
600960.31,332513.18,1125.66
600962.65,332513.25,1125.63
600964.91,332513.29,1125.63
600967.21,332513.35,1125.66
600969.48,332513.39,1125.76
600971.81,332513.42,1125.79
600974.11,332513.49,1125.92
600976.41,332513.52,1126.05
600978.71,332513.55,1126.28
600981.07,332513.62,1126.51
600983.44,332513.65,1126.58
600985.70,332513.72,1126.15
600987.90,332513.76,1125.99
600990.24,332513.82,1126.09
600992.50,332513.86,1126.15
600994.83,332513.89,1126.18
600997.20,332513.96,1126.32
600999.50,332513.99,1126.35
601001.83,332514.06,1126.38
601004.06,332514.09,1126.28
601006.36,332514.13,1126.35
601008.66,332514.19,1126.35
601010.93,332514.23,1126.32
601013.19,332514.29,1126.22
601015.53,332514.33,1126.35
601017.89,332514.39,1126.25
600753.46,332513.60,1126.91
600755.83,332513.67,1126.81
600758.09,332513.70,1126.68
600760.46,332513.80,1126.55
600762.79,332513.83,1126.45
600765.13,332513.90,1126.45
600767.42,332513.93,1126.38
600769.69,332513.97,1126.38
600772.12,332514.00,1126.38
600774.45,332514.07,1126.41
600776.78,332514.10,1126.35
600779.08,332514.17,1126.32
600781.35,332514.20,1126.18
600783.68,332514.23,1126.22
600786.05,332514.30,1126.25
600788.41,332514.33,1126.22
600790.71,332514.40,1126.18
600793.01,332514.43,1126.09
600795.37,332514.50,1125.99
600797.71,332514.53,1125.95
600800.04,332514.60,1125.99
600802.40,332514.63,1125.99
600804.77,332514.69,1125.99
600807.10,332514.73,1125.99
600809.37,332514.79,1126.02
600811.76,332514.82,1126.02
600814.06,332514.89,1126.05
600816.30,332514.93,1125.99
600818.69,332514.99,1125.86
600820.93,332515.03,1125.79
600823.29,332515.06,1125.79
600825.56,332515.13,1125.73
600827.89,332515.16,1125.69
600830.29,332515.22,1125.76
600832.55,332515.26,1125.76
600834.92,332515.32,1125.82
600837.22,332515.36,1125.86
600839.52,332515.42,1125.66
600841.91,332515.46,1125.63
600844.18,332515.52,1125.56
600846.48,332515.56,1125.50
600848.81,332515.59,1125.53
600851.14,332515.66,1125.59
600853.54,332515.69,1125.63
600855.87,332515.75,1125.63
600858.24,332515.79,1125.63
600860.57,332515.85,1125.59
600862.80,332515.89,1125.50
600865.13,332515.95,1125.46
600867.40,332515.99,1125.36
600869.73,332516.05,1125.30
600872.03,332516.09,1125.30
600874.33,332516.12,1125.30
600876.73,332516.19,1125.33
600879.03,332516.22,1125.40
600881.36,332516.29,1125.50
600883.69,332516.32,1125.53
600885.96,332516.35,1125.63
600888.32,332516.42,1125.59
600890.65,332516.45,1125.56
600892.99,332516.52,1125.56
600895.25,332516.55,1125.50
600897.52,332516.62,1125.46
600899.92,332516.65,1125.50
600902.25,332516.72,1125.53
600904.58,332516.75,1125.56
600906.85,332516.82,1125.50
600909.11,332516.85,1125.53
600911.48,332516.89,1125.50
600913.81,332516.95,1125.46
600916.14,332516.98,1125.50
600918.44,332517.05,1125.53
600920.71,332517.09,1125.53
600923.07,332517.15,1125.56
600925.40,332517.18,1125.59
600927.73,332517.22,1125.63
600930.03,332517.28,1125.69
600932.30,332517.32,1125.73
600934.70,332517.35,1125.76
600937.00,332517.38,1125.73
600939.33,332517.45,1125.76
600941.59,332517.48,1125.76
600943.83,332517.52,1125.76
600946.13,332517.59,1125.73
600948.43,332517.62,1125.66
600950.76,332517.65,1125.69
600953.02,332517.72,1125.76
600955.32,332517.76,1125.82
600957.69,332517.82,1125.89
600960.02,332517.85,1125.89
600962.32,332517.92,1125.79
600964.58,332517.96,1125.76
600966.85,332517.99,1125.79
600969.25,332518.05,1125.89
600753.05,332517.69,1127.04
600755.45,332517.72,1127.00
600757.75,332517.78,1126.87
600760.02,332517.85,1126.74
600762.32,332517.92,1126.64
600764.65,332517.95,1126.58
600767.05,332518.02,1126.55
600769.38,332518.05,1126.58
600771.68,332518.08,1126.64
601019.07,332495.68,1125.92
601016.81,332495.61,1125.95
601014.51,332495.58,1125.86
601012.21,332495.55,1125.86
601009.97,332495.48,1125.89
601007.68,332495.44,1125.82
601005.34,332495.41,1125.73
601003.14,332495.34,1125.73
601000.84,332495.31,1125.76
600998.55,332495.24,1125.66
600996.28,332495.21,1125.56
600993.98,332495.17,1125.59
600991.71,332495.10,1125.50
600989.41,332495.07,1125.50
600987.15,332495.03,1125.59
600985.01,332494.96,1126.15
600982.75,332494.93,1126.05
600980.48,332494.89,1125.66
600978.12,332494.83,1125.40
600975.82,332494.79,1125.27
600973.55,332494.76,1125.17
600971.28,332494.69,1125.04
600969.08,332494.66,1124.94
600966.69,332494.59,1124.97
600964.36,332494.56,1125.00
600962.09,332494.52,1125.04
600959.79,332494.46,1125.13
600957.52,332494.42,1125.04
600955.22,332494.35,1125.10
600952.93,332494.32,1125.00
600950.69,332494.28,1124.91
600948.43,332494.22,1124.77
600946.16,332494.18,1124.81
600943.86,332494.12,1124.81
600941.59,332494.08,1124.81
600939.33,332494.05,1124.84
600937.00,332493.98,1124.81
600934.73,332493.94,1124.81
600932.40,332493.88,1124.74
600930.10,332493.85,1124.74
600927.80,332493.84,1124.77
600925.53,332493.78,1124.68
600923.30,332493.74,1124.48
600921.00,332493.71,1124.58
600918.70,332493.64,1124.54
600916.44,332493.60,1124.45
600914.10,332493.54,1124.41
600911.77,332493.51,1124.41
600909.47,332493.47,1124.45
600907.24,332493.40,1124.48
600904.97,332493.37,1124.51
600902.67,332493.30,1124.51
600900.38,332493.27,1124.48
600898.08,332493.23,1124.48
600895.78,332493.17,1124.48
600893.58,332493.13,1124.51
600891.31,332493.06,1124.51
600888.98,332493.03,1124.51
600886.65,332492.96,1124.54
600884.41,332492.93,1124.54
600882.15,332492.89,1124.51
600879.82,332492.83,1124.41
600877.52,332492.79,1124.25
600875.18,332492.76,1124.31
600872.89,332492.69,1124.22
600870.62,332492.66,1124.25
600868.29,332492.59,1124.28
600866.05,332492.56,1124.48
600863.79,332492.49,1124.48
600861.55,332492.45,1124.51
600859.29,332492.42,1124.54
600856.99,332492.35,1124.61
600854.69,332492.32,1124.58
600852.36,332492.25,1124.51
600850.06,332492.22,1124.48
600847.76,332492.18,1124.38
600845.43,332492.12,1124.38
600843.19,332492.08,1124.48
600840.86,332492.02,1124.51
600838.56,332491.98,1124.68
600836.30,332491.91,1124.71
600833.96,332491.88,1124.61
600831.67,332491.85,1124.54
600829.37,332491.78,1124.71
600827.10,332491.75,1124.64
600824.90,332491.68,1124.64
600822.54,332491.64,1124.74
600820.27,332491.61,1124.71
600817.94,332491.54,1124.74
600815.67,332491.51,1124.91
600813.40,332491.44,1124.91
600811.04,332491.41,1124.84
600808.77,332491.34,1124.84
600806.44,332491.31,1124.87
600804.11,332491.24,1124.77
600801.84,332491.21,1124.81
601017.60,332500.35,1125.99
601015.36,332500.32,1126.02
601013.06,332500.25,1125.95
601010.80,332500.21,1125.95
601008.53,332500.18,1125.86
601006.26,332500.11,1125.89
601004.00,332500.08,1125.86
601001.70,332500.04,1125.89
600999.47,332499.97,1125.89
600997.20,332499.94,1125.86
600994.84,332499.91,1125.82
600992.60,332499.84,1125.76
600990.30,332499.80,1125.69
600988.04,332499.77,1125.59
600985.77,332499.70,1125.89
600983.57,332499.63,1126.35
600981.30,332499.60,1126.22
600979.00,332499.56,1125.69
600976.71,332499.53,1125.50
600974.41,332499.46,1125.43
600972.07,332499.43,1125.30
600969.81,332499.39,1125.23
600967.54,332499.33,1125.13
600965.31,332499.29,1125.20
600962.98,332499.26,1125.17
600960.71,332499.19,1125.23
600958.48,332499.15,1125.23
600956.14,332499.09,1125.20
600953.88,332499.05,1125.20
600951.55,332499.02,1125.10
600949.25,332498.95,1125.04
600946.98,332498.92,1124.97
600944.68,332498.88,1125.00
600942.42,332498.82,1125.04
600940.08,332498.78,1125.04
600937.88,332498.75,1125.00
600935.65,332498.68,1124.97
600933.32,332498.65,1124.91
600931.05,332498.61,1124.91
600928.75,332498.54,1124.91
600926.42,332498.54,1124.84
600924.12,332498.48,1124.77
600921.79,332498.44,1124.71
600919.53,332498.41,1124.71
600917.26,332498.34,1124.64
600914.99,332498.31,1124.68
600912.73,332498.27,1124.64
600910.46,332498.20,1124.64
600908.19,332498.17,1124.68
600905.89,332498.10,1124.84
600903.60,332498.07,1124.77
600901.33,332498.03,1124.71
600899.00,332497.97,1124.68
600896.73,332497.93,1124.68
600894.40,332497.87,1124.71
600892.10,332497.83,1124.71
600889.87,332497.80,1124.74
600887.54,332497.73,1124.84
600885.27,332497.70,1124.77
600882.94,332497.63,1124.74
600880.70,332497.59,1124.68
600878.41,332497.56,1124.54
600876.07,332497.49,1124.51
600873.81,332497.46,1124.48
600871.41,332497.40,1124.45
600869.18,332497.36,1124.48
600866.98,332497.32,1124.58
600864.68,332497.26,1124.81
600862.34,332497.22,1124.77
600860.04,332497.16,1124.84
600857.81,332497.12,1124.91
600855.51,332497.09,1124.81
600853.21,332497.02,1124.81
600850.91,332496.99,1124.81
600848.58,332496.95,1124.68
600846.25,332496.89,1124.64
600844.05,332496.85,1124.68
600841.82,332496.78,1124.81
600839.55,332496.75,1124.87
600837.22,332496.71,1124.97
600834.92,332496.65,1125.00
600832.62,332496.61,1124.81
600830.32,332496.55,1124.91
600828.02,332496.51,1124.91
600825.69,332496.48,1124.84
600823.39,332496.41,1124.91
600821.09,332496.38,1124.94
600818.76,332496.31,1125.04
600816.49,332496.28,1125.07
600814.19,332496.21,1125.17
600811.90,332496.18,1125.20
600809.66,332496.14,1125.13
600807.36,332496.07,1125.10
600805.03,332496.04,1125.07
600802.67,332495.98,1125.00
600800.43,332495.94,1125.10
600798.17,332495.90,1125.10
600795.83,332495.84,1125.07
600793.57,332495.80,1125.13
600791.24,332495.74,1125.23
600788.94,332495.70,1125.27
600786.67,332495.64,1125.27
600784.34,332495.64,1125.30
600782.11,332495.60,1125.33
600779.84,332495.53,1125.33
600777.54,332495.50,1125.43
600775.27,332495.43,1125.53
600772.94,332495.40,1125.56
600770.64,332495.36,1125.56
600768.34,332495.26,1125.56
600766.05,332495.23,1125.53
600763.78,332495.16,1125.63
600761.45,332495.13,1125.66
600759.15,332495.10,1125.69
600756.88,332495.06,1125.92
600754.58,332494.99,1126.02
600752.28,332494.96,1126.09
601018.72,332504.29,1126.15
601016.42,332504.23,1126.15
601014.09,332504.19,1126.12
601011.83,332504.16,1126.15
601009.56,332504.09,1126.09
601007.33,332504.05,1126.02
601005.03,332504.02,1126.05
601002.73,332503.95,1126.02
601000.46,332503.92,1125.99
600998.23,332503.88,1125.95
600996.00,332503.85,1125.89
600993.70,332503.78,1125.95
600991.37,332503.75,1125.92
600989.03,332503.68,1125.89
600986.77,332503.65,1125.79
600984.63,332503.61,1126.09
600982.37,332503.54,1126.28
600980.10,332503.50,1126.22
600977.77,332503.47,1125.76
600975.44,332503.41,1125.63
600973.17,332503.37,1125.53
600970.84,332503.34,1125.43
600968.54,332503.30,1125.33
600966.27,332503.24,1125.27
600964.01,332503.20,1125.30
600961.84,332503.16,1125.36
600959.51,332503.10,1125.36
600957.24,332503.06,1125.33
600954.97,332502.99,1125.33
600952.64,332502.96,1125.30
600950.38,332502.93,1125.20
600948.04,332502.86,1125.10
600945.78,332502.83,1125.17
600943.51,332502.79,1125.20
600941.18,332502.73,1125.23
600938.91,332502.69,1125.17
600936.62,332502.66,1125.13
600934.32,332502.59,1125.13
600932.05,332502.55,1125.04
600929.72,332502.52,1125.07
600927.42,332502.49,1125.07
600925.15,332502.45,1125.00
600922.89,332502.42,1124.84
600920.62,332502.35,1124.91
600918.32,332502.32,1124.87
600916.02,332502.28,1124.84
600913.72,332502.22,1124.81
600911.43,332502.18,1124.87
600909.16,332502.11,1124.94
600906.86,332502.08,1124.91
600904.59,332502.04,1125.04
600902.33,332501.98,1124.97
600900.03,332501.94,1124.87
600897.70,332501.91,1124.87
600895.43,332501.84,1124.84
600893.20,332501.81,1124.97
600890.80,332501.74,1124.97
600888.50,332501.71,1124.97
600886.23,332501.67,1124.94
600883.93,332501.61,1124.94
600881.70,332501.57,1124.87
600879.40,332501.54,1124.77
600877.10,332501.47,1124.71
600874.80,332501.44,1124.64
600872.51,332501.40,1124.68
600870.24,332501.33,1124.71
600867.97,332501.30,1124.81
600865.77,332501.26,1124.94
600863.47,332501.20,1124.91
600861.17,332501.16,1125.00
600858.91,332501.09,1124.97
600856.58,332501.06,1125.00
600854.28,332501.03,1125.00
600852.01,332500.96,1124.97
600849.65,332500.93,1124.91
600847.38,332500.89,1124.84
600845.05,332500.83,1124.84
600842.75,332500.79,1124.91
600840.52,332500.72,1125.07
600838.18,332500.69,1125.10
600835.92,332500.62,1125.17
600833.59,332500.59,1125.10
600831.35,332500.55,1125.07
600829.12,332500.49,1125.10
600826.79,332500.45,1125.13
600824.49,332500.42,1125.04
600822.16,332500.35,1125.10
600819.86,332500.32,1125.13
600817.59,332500.25,1125.27
600815.26,332500.22,1125.33
600812.99,332500.18,1125.33
600810.66,332500.12,1125.33
600808.36,332500.08,1125.33
600806.06,332500.02,1125.30
600803.73,332499.98,1125.23
600801.43,332499.95,1125.23
600799.20,332499.88,1125.30
600796.87,332499.85,1125.27
600794.53,332499.78,1125.30
600792.27,332499.75,1125.40
600790.07,332499.71,1125.46
600787.74,332499.68,1125.43
600785.44,332499.64,1125.50
600783.14,332499.61,1125.50
600780.84,332499.54,1125.56
600778.54,332499.51,1125.59
600776.27,332499.44,1125.66
600773.98,332499.41,1125.76
600771.64,332499.34,1125.76
600769.41,332499.27,1125.76
600767.18,332499.24,1125.73
600764.84,332499.17,1125.76
600762.55,332499.17,1125.79
600760.25,332499.14,1125.89
600757.95,332499.07,1125.95
600755.68,332499.03,1126.18
600753.41,332498.97,1126.25
601018.59,332508.86,1126.18
601016.29,332508.82,1126.28
601014.02,332508.79,1126.18
601011.73,332508.72,1126.18
601009.39,332508.69,1126.18
601007.06,332508.62,1126.15
601004.83,332508.59,1126.15
601002.59,332508.55,1126.12
601000.30,332508.52,1126.12
600998.00,332508.45,1126.05
600995.76,332508.42,1126.02
600993.43,332508.38,1125.99
600991.20,332508.31,1126.02
600988.90,332508.28,1126.05
600986.57,332508.21,1125.99
600984.43,332508.18,1126.58
600982.17,332508.14,1126.45
600979.96,332508.07,1126.22
600977.60,332508.04,1125.86
600975.27,332508.01,1125.73
600973.04,332507.97,1125.69
600970.70,332507.90,1125.56
600968.40,332507.87,1125.50
600966.11,332507.84,1125.46
600963.81,332507.77,1125.46
600961.57,332507.73,1125.50
600959.27,332507.70,1125.50
600957.01,332507.63,1125.53
600954.74,332507.60,1125.46
600952.51,332507.56,1125.43
600950.21,332507.49,1125.36
600947.91,332507.46,1125.30
600945.64,332507.43,1125.33
600943.31,332507.36,1125.36
600941.05,332507.32,1125.36
600938.78,332507.29,1125.36
600936.45,332507.22,1125.30
600934.18,332507.19,1125.27
600931.88,332507.12,1125.27
600929.62,332507.09,1125.23
600927.38,332507.08,1125.20
600925.09,332507.05,1125.17
600922.79,332506.98,1125.07
600920.49,332506.95,1125.10
600918.19,332506.92,1125.10
600915.92,332506.85,1125.04
600913.59,332506.81,1125.00
600911.36,332506.75,1125.07
600909.02,332506.71,1125.10
600906.73,332506.68,1125.10
600904.46,332506.61,1125.17
600902.16,332506.58,1125.13
600899.93,332506.54,1125.07
600897.66,332506.47,1125.04
600895.36,332506.44,1125.10
600893.10,332506.40,1125.10
600890.80,332506.34,1125.20
600888.53,332506.30,1125.17
600886.20,332506.27,1125.17
600883.90,332506.20,1125.13
600881.63,332506.17,1125.07
600879.27,332506.14,1124.94
600877.07,332506.07,1124.91
600874.74,332506.03,1124.84
600872.34,332505.97,1124.81
600870.11,332505.93,1124.87
600867.81,332505.90,1125.04
600865.61,332505.83,1125.07
600863.34,332505.80,1125.10
600861.04,332505.76,1125.17
600858.77,332505.69,1125.17
600856.48,332505.66,1125.20
600854.21,332505.59,1125.23
600851.88,332505.56,1125.20
600849.61,332505.52,1125.07
600847.31,332505.49,1125.04
600844.95,332505.42,1125.07
600842.71,332505.39,1125.10
600840.48,332505.32,1125.27
600838.18,332505.29,1125.30
600835.92,332505.25,1125.36
600833.58,332505.19,1125.30
600831.28,332505.15,1125.27
600828.95,332505.09,1125.30
600826.69,332505.05,1125.33
600824.39,332505.02,1125.27
600822.02,332504.95,1125.30
600819.76,332504.92,1125.40
600817.52,332504.85,1125.50
600815.29,332504.81,1125.59
600813.02,332504.78,1125.63
600810.66,332504.71,1125.59
600808.33,332504.68,1125.56
600805.93,332504.62,1125.53
600803.66,332504.58,1125.46
600801.43,332504.54,1125.46
600799.13,332504.48,1125.53
600796.83,332504.44,1125.46
600794.50,332504.41,1125.53
600792.20,332504.34,1125.59
600790.00,332504.34,1125.66
600787.73,332504.31,1125.69
600785.47,332504.24,1125.73
600783.10,332504.21,1125.69
600780.80,332504.14,1125.69
600778.54,332504.10,1125.86
600776.21,332504.07,1125.89
600773.94,332504.00,1125.95
600771.67,332503.97,1125.95
600769.37,332503.87,1125.92
600767.07,332503.83,1125.92
600764.81,332503.83,1125.99
600762.54,332503.76,1125.99
600760.21,332503.73,1126.09
600757.88,332503.67,1126.22
600755.61,332503.63,1126.35
600753.35,332503.60,1126.48
601019.47,332513.23,1126.38
601017.17,332513.17,1126.25
601014.93,332513.13,1126.32
601012.67,332513.09,1126.25
601010.50,332513.06,1126.28
601008.17,332512.99,1126.28
601005.90,332512.96,1126.32
601003.64,332512.92,1126.22
601001.34,332512.85,1126.35
600999.07,332512.82,1126.32
600996.77,332512.75,1126.25
600994.47,332512.72,1126.12
600992.21,332512.68,1126.12
600989.88,332512.65,1126.05
600987.64,332512.58,1125.99
600985.41,332512.55,1126.22
600983.21,332512.48,1126.61
600980.91,332512.44,1126.48
600978.61,332512.41,1126.25
600976.31,332512.37,1125.99
600973.98,332512.31,1125.89
600971.75,332512.27,1125.76
600969.48,332512.24,1125.69
600967.08,332512.17,1125.63
600964.82,332512.14,1125.59
600962.58,332512.10,1125.59
600960.28,332512.04,1125.66
600958.05,332512.00,1125.69
600955.72,332511.97,1125.63
600953.45,332511.90,1125.56
600951.12,332511.87,1125.56
600948.82,332511.83,1125.46
600946.62,332511.80,1125.46
600944.39,332511.73,1125.53
600942.06,332511.69,1125.56
600939.76,332511.63,1125.56
600937.46,332511.59,1125.53
600935.19,332511.56,1125.53
600932.93,332511.52,1125.50
600930.59,332511.46,1125.46
600928.23,332511.46,1125.43
600926.00,332511.39,1125.36
600923.73,332511.36,1125.27
600921.40,332511.32,1125.27
600919.13,332511.29,1125.27
600916.83,332511.22,1125.23
600914.50,332511.19,1125.23
600912.33,332511.15,1125.23
600910.00,332511.08,1125.27
600907.74,332511.05,1125.30
600905.47,332511.01,1125.30
600903.20,332510.95,1125.33
600900.90,332510.91,1125.27
600898.57,332510.85,1125.23
600896.34,332510.81,1125.27
600894.01,332510.78,1125.33
600891.71,332510.71,1125.40
600889.44,332510.68,1125.33
600887.14,332510.64,1125.40
600884.88,332510.57,1125.36
600882.54,332510.54,1125.33
600880.21,332510.51,1125.23
600877.98,332510.44,1125.10
600875.65,332510.41,1125.04
600873.32,332510.37,1125.04
600871.02,332510.31,1125.07
600868.78,332510.27,1125.13
600866.58,332510.23,1125.20
600864.28,332510.17,1125.30
600861.98,332510.13,1125.27
600859.68,332510.07,1125.36
600857.45,332510.03,1125.40
600855.19,332510.00,1125.43
600852.85,332509.93,1125.40
600850.55,332509.90,1125.33
600848.22,332509.86,1125.27
600845.99,332509.83,1125.23
600843.72,332509.76,1125.30
600841.39,332509.73,1125.36
600839.12,332509.66,1125.46
600836.83,332509.62,1125.56
600834.53,332509.59,1125.53
600832.26,332509.52,1125.56
600829.93,332509.49,1125.53
600827.63,332509.42,1125.50
600825.30,332509.39,1125.50
600822.97,332509.36,1125.53
600820.77,332509.29,1125.56
600818.50,332509.25,1125.63
600816.23,332509.22,1125.73
600813.93,332509.15,1125.79
600811.60,332509.12,1125.82
600809.30,332509.08,1125.76
600807.00,332509.02,1125.79
600804.71,332508.98,1125.73
600802.37,332508.92,1125.73
600800.07,332508.88,1125.73
600797.78,332508.85,1125.66
600795.44,332508.78,1125.73
600793.18,332508.78,1125.82
600790.88,332508.71,1125.95
600788.55,332508.68,1125.92
600786.35,332508.64,1125.92
600784.01,332508.58,1125.95
600781.72,332508.54,1125.92
600779.45,332508.51,1125.92
600777.15,332508.44,1126.12
600774.85,332508.41,1126.12
600772.55,332508.34,1126.22
600770.32,332508.31,1126.22
600767.99,332508.27,1126.09
600765.69,332508.21,1126.12
600763.42,332508.17,1126.25
600761.09,332508.14,1126.32
600758.76,332508.07,1126.35
600756.52,332508.04,1126.61
600754.22,332507.97,1126.61
600751.89,332507.94,1126.64
601017.62,332517.62,1126.35
601015.32,332517.55,1126.41
601013.05,332517.52,1126.38
601010.79,332517.48,1126.38
601008.49,332517.41,1126.41
601006.22,332517.38,1126.38
601003.92,332517.34,1126.38
601001.72,332517.28,1126.48
600999.49,332517.24,1126.41
600997.19,332517.21,1126.32
600994.93,332517.17,1126.25
600992.56,332517.11,1126.25
600990.26,332517.07,1126.15
600988.06,332517.03,1126.12
600985.76,332516.97,1126.25
600983.59,332516.93,1126.78
600981.30,332516.90,1126.68
600978.96,332516.83,1126.35
600976.66,332516.80,1126.15
600974.33,332516.76,1126.02
600972.07,332516.73,1125.95
600969.73,332516.66,1125.89
600967.44,332516.63,1125.76
600965.24,332516.59,1125.73
600962.97,332516.56,1125.73
600960.74,332516.49,1125.86
600958.44,332516.45,1125.86
600956.14,332516.39,1125.79
600953.87,332516.35,1125.73
600951.54,332516.32,1125.69
600949.27,332516.28,1125.63
600947.01,332516.22,1125.59
600944.81,332516.18,1125.63
600942.54,332516.15,1125.73
600940.24,332516.08,1125.73
600937.98,332516.04,1125.69
600935.64,332516.01,1125.66
600933.38,332515.94,1125.69
600931.01,332515.91,1125.66
600928.62,332515.88,1125.59
600926.35,332515.81,1125.59
600924.02,332515.81,1125.63
600921.79,332515.78,1125.46
600919.59,332515.74,1125.50
600917.25,332515.67,1125.50
600914.99,332515.64,1125.43
600912.65,332515.57,1125.43
600910.39,332515.54,1125.46
600908.09,332515.50,1125.43
600905.86,332515.47,1125.46
600903.66,332515.40,1125.50
600901.32,332515.36,1125.46
600899.03,332515.33,1125.43
600896.76,332515.26,1125.46
600894.43,332515.23,1125.50
600892.19,332515.19,1125.53
600889.86,332515.13,1125.53
600887.56,332515.09,1125.59
600885.36,332515.06,1125.56
600883.03,332514.99,1125.46
600880.70,332514.96,1125.43
600878.33,332514.93,1125.33
600876.03,332514.86,1125.27
600873.77,332514.82,1125.23
600871.44,332514.79,1125.27
600869.17,332514.72,1125.30
600866.90,332514.69,1125.33
600864.64,332514.65,1125.50
600862.37,332514.59,1125.43
600860.11,332514.55,1125.53
600857.77,332514.49,1125.59
600855.47,332514.45,1125.59
600853.21,332514.42,1125.59
600850.94,332514.38,1125.56
600848.61,332514.32,1125.46
600846.31,332514.28,1125.43
600844.01,332514.22,1125.56
600841.71,332514.18,1125.56
600839.51,332514.14,1125.76
600837.18,332514.08,1125.76
600834.88,332514.04,1125.79
600832.58,332514.01,1125.69
600830.35,332513.94,1125.73
600828.05,332513.91,1125.63
600825.72,332513.88,1125.69
600823.42,332513.81,1125.73
600821.09,332513.78,1125.69
600818.79,332513.74,1125.79
600816.52,332513.67,1125.92
600814.22,332513.64,1125.99
600811.93,332513.61,1125.99
600809.63,332513.54,1125.95
600807.29,332513.51,1125.95
600805.03,332513.44,1125.92
600802.70,332513.40,1125.95
600800.46,332513.37,1125.92
600798.20,332513.37,1125.92
600795.87,332513.30,1125.92
600793.63,332513.27,1126.02
600791.30,332513.20,1126.12
600789.00,332513.17,1126.15
600786.67,332513.13,1126.15
600784.44,332513.06,1126.15
600782.20,332513.03,1126.12
600779.84,332513.00,1126.25
600777.54,332512.93,1126.25
600775.31,332512.89,1126.35
600772.97,332512.86,1126.35
600770.74,332512.79,1126.32
600768.34,332512.76,1126.32
600766.04,332512.69,1126.35
600763.78,332512.66,1126.41
600761.45,332512.63,1126.45
600759.21,332512.56,1126.61
600756.88,332512.52,1126.71
600754.61,332512.49,1126.81
600752.31,332512.42,1126.91
600837.98,332518.03,1125.89
600835.72,332517.99,1125.99
600833.35,332517.96,1125.82
600831.08,332517.89,1125.89
600828.79,332517.86,1125.92
600826.45,332517.83,1125.86
600824.19,332517.79,1125.89
600821.82,332517.73,1125.92
600819.56,332517.66,1125.99
600817.22,332517.63,1126.05
600815.02,332517.59,1126.15
600812.76,332517.52,1126.18
600810.39,332517.49,1126.15
600808.13,332517.45,1126.18
600805.79,332517.39,1126.12
600803.53,332517.35,1126.05
600801.26,332517.32,1126.05
600798.93,332517.29,1126.09
600796.63,332517.25,1126.09
600794.33,332517.22,1126.15
600792.03,332517.15,1126.22
600789.74,332517.12,1126.25
600787.44,332517.08,1126.35
600785.17,332517.01,1126.38
600782.81,332516.98,1126.35
600780.51,332516.92,1126.32
600778.24,332516.88,1126.45
600775.91,332516.85,1126.51
600773.67,332516.78,1126.55
600771.34,332516.75,1126.55
600769.04,332516.71,1126.51
600766.84,332516.64,1126.51
600764.51,332516.61,1126.55
600762.21,332516.58,1126.58
600759.91,332516.51,1126.68
600757.61,332516.47,1126.81
600755.35,332516.41,1126.94
600753.08,332516.37,1127.00
601019.86,332519.06,1126.48
601022.13,332519.13,1126.38
601024.39,332519.17,1126.38
601026.73,332519.23,1126.35
601029.02,332519.27,1126.38
601019.58,332523.11,1126.51
601021.88,332523.18,1126.41
601024.18,332523.21,1126.48
601026.38,332523.25,1126.51
601028.68,332523.31,1126.38
601029.65,332521.74,1126.38
601027.42,332521.71,1126.38
601025.15,332521.67,1126.38
601022.89,332521.61,1126.41
601020.62,332521.57,1126.45
601028.37,332526.28,1126.48
601026.10,332526.21,1126.51
601023.80,332526.17,1126.51
601021.54,332526.14,1126.51
601021.21,332527.36,1126.58
601023.57,332527.40,1126.61
601025.81,332527.46,1126.48
601028.04,332527.50,1126.45
601021.23,332531.66,1126.58
601023.50,332531.70,1126.58
601025.76,332531.77,1126.51
601028.03,332531.80,1126.51
601030.26,332531.84,1126.51
601020.43,332535.95,1126.71
601022.73,332536.02,1126.68
601024.97,332536.06,1126.61
601027.30,332536.09,1126.58
601029.60,332536.16,1126.58
601019.79,332539.98,1126.78
601022.06,332540.01,1126.78
601024.36,332540.08,1126.71
601026.62,332540.11,1126.68
601028.99,332540.18,1126.71
601019.97,332544.04,1126.84
601022.20,332544.08,1126.78
601024.50,332544.11,1126.78
601026.83,332544.18,1126.78
601029.17,332544.21,1126.71
601019.73,332548.35,1126.87
601022.00,332548.38,1126.87
601024.20,332548.42,1126.84
601026.46,332548.49,1126.84
601028.76,332548.52,1126.74
601020.83,332552.35,1126.91
601023.19,332552.39,1126.94
601025.49,332552.45,1126.94
601027.76,332552.49,1126.91
601030.02,332552.52,1126.81
601020.17,332556.02,1126.94
601022.51,332556.05,1127.07
601024.77,332556.08,1126.97
601026.97,332556.15,1126.97
601029.34,332556.19,1126.91
601019.64,332560.50,1126.94
601021.94,332560.53,1127.07
601024.21,332560.56,1126.94
601026.51,332560.63,1126.91
601028.77,332560.67,1126.94
601031.07,332560.70,1126.81
601028.88,332530.53,1126.48
601026.65,332530.46,1126.51
601024.35,332530.43,1126.51
601022.11,332530.39,1126.55
601019.82,332530.32,1126.61
601029.19,332534.56,1126.55
601026.86,332534.53,1126.58
601024.66,332534.49,1126.51
601022.43,332534.45,1126.61
601020.16,332534.38,1126.68
601029.63,332538.55,1126.64
601027.36,332538.52,1126.64
601025.16,332538.48,1126.68
601022.93,332538.44,1126.74
601020.70,332538.37,1126.81
601030.05,332543.04,1126.68
601027.82,332543.00,1126.74
601025.52,332542.93,1126.74
601023.22,332542.90,1126.78
601020.99,332542.86,1126.81
601029.44,332547.02,1126.71
601027.24,332546.99,1126.78
601024.97,332546.92,1126.81
601022.71,332546.89,1126.84
601020.41,332546.85,1126.87
601029.52,332550.90,1126.81
601027.15,332550.86,1126.84
601024.99,332550.83,1126.94
601022.79,332550.79,1126.91
601020.45,332550.72,1126.87
601030.00,332555.15,1126.87
601027.73,332555.08,1127.00
601025.47,332555.05,1126.97
601023.17,332555.01,1126.97
601020.87,332554.95,1126.94
601030.25,332559.31,1126.84
601027.98,332559.24,1126.94
601025.68,332559.21,1126.97
601023.45,332559.17,1126.97
601021.25,332559.14,1127.00
601030.58,332563.18,1126.91
601028.28,332563.11,1127.04
601026.02,332563.07,1127.00
601023.82,332563.04,1126.97
601021.59,332563.00,1127.10
601021.10,332564.36,1127.07
601023.40,332564.39,1127.00
601025.73,332564.43,1127.07
601027.96,332564.50,1127.00
601030.20,332564.53,1126.97
601020.36,332568.52,1127.10
601022.66,332568.55,1127.17
601024.93,332568.59,1127.17
601027.19,332568.62,1127.10
601029.46,332568.69,1127.10
601021.08,332572.01,1127.23
601023.38,332572.04,1127.23
601025.65,332572.08,1127.20
601027.91,332572.15,1127.17
601030.18,332572.18,1127.17
601019.96,332576.44,1127.50
601022.26,332576.47,1127.46
601024.49,332576.51,1127.46
601026.76,332576.54,1127.40
601029.09,332576.61,1127.37
601031.36,332576.64,1127.30
601019.70,332580.12,1127.53
601022.00,332580.16,1127.50
601024.23,332580.19,1127.50
601026.53,332580.26,1127.37
601028.73,332580.30,1127.37
601031.07,332580.33,1127.43
601020.92,332583.83,1127.56
601023.19,332583.87,1127.50
601025.49,332583.90,1127.43
601027.82,332583.97,1127.43
601030.05,332584.00,1127.43
601020.58,332588.14,1127.60
601022.88,332588.17,1127.53
601025.21,332588.24,1127.50
601027.45,332588.28,1127.50
601029.75,332588.31,1127.43
601031.98,332588.35,1127.37
601020.01,332592.29,1127.60
601022.21,332592.33,1127.63
601024.54,332592.39,1127.56
601026.91,332592.43,1127.53
601029.08,332592.46,1127.40
601031.37,332592.53,1127.37
601021.82,332595.79,1127.60
601024.05,332595.82,1127.56
601026.35,332595.86,1127.46
601028.58,332595.93,1127.37
601030.88,332595.96,1127.33
601031.16,332567.39,1127.07
601028.90,332567.33,1127.07
601026.60,332567.29,1127.07
601024.36,332567.26,1127.20
601022.10,332567.22,1127.10
601019.90,332567.18,1127.10
601031.46,332570.90,1127.14
601029.16,332570.86,1127.10
601026.93,332570.83,1127.14
601024.69,332570.76,1127.20
601022.39,332570.73,1127.20
601020.13,332570.69,1127.17
601030.36,332575.20,1127.30
601028.06,332575.16,1127.37
601025.80,332575.13,1127.37
601023.50,332575.06,1127.40
601021.23,332575.02,1127.43
601030.76,332578.93,1127.40
601028.50,332578.89,1127.37
601026.23,332578.86,1127.40
601024.03,332578.82,1127.50
601021.83,332578.78,1127.50
601031.21,332582.98,1127.43
601028.94,332582.95,1127.40
601026.64,332582.92,1127.43
601024.41,332582.85,1127.53
601022.14,332582.81,1127.53
601019.84,332582.78,1127.60
601031.72,332587.14,1127.40
601029.55,332587.10,1127.43
601027.32,332587.07,1127.50
601025.05,332587.03,1127.50
601022.75,332586.96,1127.56
601020.48,332586.93,1127.60
601031.78,332590.75,1127.37
601029.49,332590.71,1127.43
601027.22,332590.65,1127.50
601024.95,332590.61,1127.56
601022.72,332590.58,1127.60
601020.55,332590.54,1127.60
601030.22,332594.63,1127.37
601027.99,332594.60,1127.40
601025.75,332594.53,1127.53
601023.52,332594.49,1127.60
601021.29,332594.46,1127.63
601030.96,332598.81,1127.23
601028.73,332598.78,1127.33
601026.43,332598.71,1127.43
601024.16,332598.68,1127.46
601021.93,332598.64,1127.46
601019.73,332598.60,1127.60
601019.93,332599.98,1127.46
601022.23,332600.01,1127.43
601024.53,332600.04,1127.40
601026.89,332600.11,1127.40
601029.19,332600.14,1127.33
601031.43,332600.18,1127.10
601020.01,332603.95,1127.40
601022.28,332604.01,1127.37
601024.51,332604.05,1127.23
601026.78,332604.08,1127.27
601029.07,332604.12,1127.17
601031.34,332604.19,1126.97
601019.76,332607.76,1127.43
601022.02,332607.79,1127.23
601024.22,332607.86,1127.14
601026.55,332607.90,1127.23
601028.79,332607.93,1127.20
601031.05,332607.97,1127.07
601019.71,332612.00,1127.43
601021.98,332612.03,1127.33
601024.24,332612.10,1127.27
601026.51,332612.13,1127.20
601028.77,332612.17,1127.17
601031.07,332612.20,1127.04
601019.60,332616.20,1127.43
601021.83,332616.24,1127.33
601024.13,332616.30,1127.30
601026.40,332616.34,1127.30
601028.70,332616.37,1127.20
601031.03,332616.40,1127.00
601019.66,332620.56,1127.40
601021.99,332620.60,1127.30
601024.25,332620.63,1127.33
601026.55,332620.67,1127.30
601028.82,332620.70,1127.20
601031.05,332620.77,1127.14
601021.63,332624.32,1127.33
601023.96,332624.35,1127.33
601026.26,332624.38,1127.37
601028.63,332624.42,1127.27
601030.86,332624.48,1127.20
601020.01,332628.60,1127.30
601022.28,332628.63,1127.27
601024.54,332628.67,1127.33
601026.84,332628.73,1127.30
601029.17,332628.77,1127.33
601031.47,332628.80,1127.23
601019.71,332632.97,1127.27
601022.07,332633.00,1127.27
601024.44,332633.04,1127.33
601026.67,332633.07,1127.33
601028.97,332633.14,1127.33
601031.23,332633.17,1127.23
601030.36,332603.00,1127.04
601028.06,332602.93,1127.20
601025.82,332602.90,1127.30
601023.56,332602.86,1127.33
601021.29,332602.83,1127.40
601031.48,332606.74,1127.07
601029.18,332606.71,1127.17
601026.95,332606.67,1127.20
601024.65,332606.64,1127.20
601022.38,332606.57,1127.30
601020.15,332606.53,1127.43
601032.15,332610.92,1127.00
601029.89,332610.89,1127.07
601027.62,332610.85,1127.14
601025.35,332610.79,1127.27
601023.19,332610.75,1127.27
601020.92,332610.71,1127.37
601031.02,332614.93,1126.97
601028.72,332614.86,1127.10
601026.45,332614.83,1127.23
601024.22,332614.79,1127.30
601021.92,332614.76,1127.33
601019.75,332614.72,1127.46
601031.92,332619.07,1127.07
601029.62,332619.04,1127.14
601027.46,332619.00,1127.30
601025.16,332618.97,1127.37
601022.79,332618.93,1127.30
601020.62,332618.86,1127.37
601032.96,332623.28,1127.20
601030.66,332623.24,1127.17
601028.49,332623.21,1127.30
601026.19,332623.17,1127.33
601023.96,332623.14,1127.40
601021.63,332623.10,1127.33
601032.22,332627.47,1127.23
601029.99,332627.43,1127.30
601027.72,332627.40,1127.33
601025.46,332627.36,1127.33
601023.16,332627.33,1127.30
601020.89,332627.29,1127.33
601032.93,332631.68,1127.23
601030.63,332631.65,1127.23
601028.37,332631.61,1127.30
601026.07,332631.58,1127.30
601023.80,332631.54,1127.33
601021.54,332631.51,1127.30
601020.05,332637.00,1127.27
601022.35,332637.03,1127.20
601024.71,332637.06,1127.27
601026.98,332637.10,1127.27
601029.25,332637.17,1127.27
601031.51,332637.20,1127.17
601020.04,332641.40,1127.30
601022.31,332641.43,1127.20
601024.57,332641.47,1127.17
601026.91,332641.50,1127.14
601029.17,332641.54,1127.07
601031.37,332641.57,1126.97
601032.03,332635.65,1127.23
601029.79,332635.61,1127.30
601027.49,332635.58,1127.33
601025.23,332635.54,1127.30
601022.93,332635.51,1127.23
601020.66,332635.47,1127.27
601033.07,332640.18,1127.04
601030.77,332640.14,1127.04
601028.51,332640.11,1127.14
601026.27,332640.07,1127.17
601023.98,332640.04,1127.20
601021.71,332640.00,1127.27
601031.91,332644.54,1126.94
601029.75,332644.51,1126.97
601027.45,332644.47,1127.10
601025.18,332644.44,1127.07
601022.92,332644.40,1127.07
601020.55,332644.37,1127.14
601031.32,332519.30,1126.28
601033.59,332519.37,1126.25
601035.89,332519.40,1126.35
601038.19,332519.47,1126.38
601040.42,332519.50,1126.35
601042.75,332519.54,1126.35
601045.02,332519.61,1126.35
601047.32,332519.64,1126.32
601049.68,332519.70,1126.35
601051.95,332519.74,1126.38
601054.25,332519.77,1126.41
601056.51,332519.84,1126.38
601058.75,332519.88,1126.28
601061.08,332519.91,1126.32
601063.38,332519.98,1126.38
601030.91,332523.35,1126.38
601033.21,332523.42,1126.28
601035.51,332523.45,1126.35
601037.78,332523.49,1126.41
601040.14,332523.55,1126.48
601042.37,332523.59,1126.48
601044.71,332523.65,1126.48
601046.97,332523.69,1126.45
601049.24,332523.72,1126.48
601051.57,332523.79,1126.41
601053.84,332523.82,1126.48
601056.17,332523.89,1126.41
601058.50,332523.92,1126.41
601060.77,332523.96,1126.41
601063.07,332524.02,1126.48
601062.91,332518.51,1126.35
601060.61,332518.45,1126.25
601058.31,332518.41,1126.28
601056.15,332518.37,1126.32
601053.85,332518.31,1126.45
601051.61,332518.27,1126.38
601049.35,332518.24,1126.32
601047.15,332518.20,1126.28
601044.95,332518.13,1126.35
601042.65,332518.10,1126.28
601061.41,332522.36,1126.38
601059.14,332522.33,1126.35
601056.91,332522.29,1126.38
601054.65,332522.26,1126.45
601052.38,332522.19,1126.41
601050.05,332522.16,1126.35
601047.81,332522.12,1126.38
601045.51,332522.05,1126.41
601043.25,332522.02,1126.45
601041.08,332521.98,1126.48
601038.75,332521.95,1126.45
601036.48,332521.88,1126.38
601034.18,332521.85,1126.25
601031.82,332521.81,1126.32
601062.39,332526.93,1126.51
601060.13,332526.90,1126.48
601057.83,332526.83,1126.45
601055.59,332526.79,1126.51
601053.30,332526.76,1126.55
601051.03,332526.69,1126.55
601048.76,332526.66,1126.48
601046.46,332526.62,1126.48
601044.23,332526.59,1126.58
601041.90,332526.52,1126.51
601039.70,332526.48,1126.48
601037.50,332526.45,1126.48
601035.20,332526.38,1126.38
601032.93,332526.35,1126.38
601030.63,332526.31,1126.45
601030.37,332527.57,1126.41
601032.64,332527.60,1126.41
601034.94,332527.64,1126.38
601037.24,332527.70,1126.51
601039.57,332527.73,1126.51
601041.90,332527.77,1126.55
601044.17,332527.84,1126.58
601046.47,332527.87,1126.51
601048.73,332527.94,1126.48
601051.00,332527.97,1126.51
601053.30,332528.01,1126.55
601055.53,332528.07,1126.51
601057.83,332528.11,1126.45
601060.13,332528.14,1126.45
601062.43,332528.21,1126.48
601032.56,332531.90,1126.48
601034.80,332531.94,1126.48
601037.13,332531.97,1126.58
601039.43,332532.04,1126.58
601041.73,332532.07,1126.58
601044.09,332532.11,1126.61
601046.32,332532.17,1126.55
601048.62,332532.21,1126.51
601050.89,332532.28,1126.51
601053.16,332532.31,1126.55
601055.52,332532.34,1126.58
601057.75,332532.41,1126.51
601060.05,332532.45,1126.55
601062.38,332532.48,1126.55
601031.83,332536.19,1126.51
601034.19,332536.26,1126.55
601036.46,332536.29,1126.61
601038.76,332536.32,1126.58
601041.03,332536.39,1126.58
601043.29,332536.43,1126.64
601045.59,332536.46,1126.58
601047.86,332536.53,1126.58
601050.12,332536.56,1126.48
601052.45,332536.60,1126.48
601054.79,332536.66,1126.55
601057.09,332536.70,1126.58
601059.35,332536.73,1126.61
601061.65,332536.80,1126.64
601031.25,332540.21,1126.61
601033.52,332540.25,1126.64
601035.82,332540.31,1126.61
601038.08,332540.35,1126.71
601040.45,332540.38,1126.71
601042.72,332540.45,1126.68
601044.98,332540.48,1126.68
601047.31,332540.52,1126.64
601049.51,332540.59,1126.61
601051.81,332540.62,1126.58
601054.14,332540.65,1126.61
601056.41,332540.72,1126.68
601058.71,332540.75,1126.71
601060.94,332540.79,1126.68
601063.24,332540.86,1126.71
601031.40,332544.25,1126.64
601033.67,332544.31,1126.68
601036.03,332544.35,1126.68
601038.46,332544.41,1126.84
601040.76,332544.44,1126.78
601043.06,332544.48,1126.74
601045.36,332544.54,1126.71
601047.72,332544.58,1126.71
601049.99,332544.64,1126.74
601052.22,332544.68,1126.68
601054.59,332544.71,1126.71
601056.89,332544.78,1126.74
601059.22,332544.81,1126.71
601061.48,332544.85,1126.74
601031.06,332548.55,1126.64
601033.33,332548.62,1126.68
601035.59,332548.66,1126.71
601037.89,332548.69,1126.78
601040.16,332548.76,1126.74
601042.46,332548.79,1126.78
601044.79,332548.83,1126.78
601047.02,332548.89,1126.74
601049.32,332548.93,1126.74
601051.62,332548.96,1126.74
601053.92,332549.03,1126.71
601056.22,332549.06,1126.74
601058.48,332549.10,1126.74
601060.75,332549.17,1126.68
601063.02,332549.20,1126.64
601032.32,332552.59,1126.74
601034.59,332552.62,1126.81
601036.92,332552.66,1126.81
601039.25,332552.72,1126.68
601041.45,332552.76,1126.74
601043.75,332552.79,1126.84
601046.08,332552.86,1126.74
601048.32,332552.90,1126.78
601050.65,332552.96,1126.78
601052.95,332553.00,1126.84
601055.31,332553.03,1126.87
601057.58,332553.10,1126.81
601059.81,332553.13,1126.71
601062.11,332553.17,1126.74
601031.64,332556.22,1126.84
601033.87,332556.29,1126.87
601036.17,332556.32,1126.84
601038.47,332556.36,1126.84
601040.77,332556.42,1126.81
601043.03,332556.46,1126.84
601045.40,332556.49,1126.81
601047.73,332556.56,1126.81
601050.00,332556.59,1126.91
601052.26,332556.66,1126.78
601054.53,332556.69,1126.84
601056.83,332556.73,1126.84
601059.16,332556.79,1126.74
601061.46,332556.83,1126.74
601033.37,332560.77,1126.87
601035.67,332560.80,1126.87
601037.97,332560.83,1126.91
601040.20,332560.90,1126.91
601042.50,332560.94,1126.84
601044.80,332560.97,1126.84
601047.20,332561.04,1126.91
601049.43,332561.07,1126.81
601051.67,332561.11,1126.91
601053.87,332561.18,1126.84
601056.17,332561.21,1126.74
601058.53,332561.24,1126.74
601060.80,332561.31,1126.74
601063.06,332561.35,1126.74
601062.87,332531.18,1126.55
601060.57,332531.12,1126.51
601058.27,332531.08,1126.51
601056.11,332531.05,1126.58
601053.87,332531.01,1126.58
601051.61,332530.94,1126.51
601049.28,332530.91,1126.51
601047.01,332530.87,1126.48
601044.78,332530.84,1126.55
601042.48,332530.77,1126.55
601040.21,332530.74,1126.48
601037.91,332530.70,1126.55
601035.65,332530.64,1126.51
601033.38,332530.60,1126.48
601031.08,332530.57,1126.48
601063.25,332535.21,1126.68
601060.95,332535.18,1126.58
601058.65,332535.14,1126.61
601056.35,332535.11,1126.55
601054.12,332535.04,1126.51
601051.85,332535.01,1126.45
601049.49,332534.97,1126.48
601047.32,332534.94,1126.48
601045.09,332534.87,1126.58
601042.82,332534.83,1126.61
601040.55,332534.80,1126.58
601038.29,332534.73,1126.61
601036.02,332534.69,1126.61
601033.69,332534.66,1126.51
601031.42,332534.63,1126.51
601061.52,332539.17,1126.71
601059.26,332539.13,1126.61
601056.96,332539.10,1126.64
601054.69,332539.06,1126.58
601052.39,332539.00,1126.55
601050.13,332538.96,1126.55
601047.89,332538.92,1126.64
601045.56,332538.86,1126.64
601043.33,332538.82,1126.71
601041.03,332538.79,1126.64
601038.73,332538.75,1126.61
601036.49,332538.69,1126.61
601034.16,332538.65,1126.51
601031.93,332538.62,1126.55
601061.81,332543.65,1126.74
601059.51,332543.59,1126.68
601057.25,332543.55,1126.78
601055.01,332543.52,1126.74
601052.71,332543.48,1126.68
601050.45,332543.42,1126.68
601048.15,332543.38,1126.74
601045.88,332543.35,1126.68
601043.62,332543.28,1126.71
601041.32,332543.24,1126.68
601039.12,332543.21,1126.64
601036.88,332543.17,1126.68
601034.62,332543.14,1126.64
601032.35,332543.07,1126.68
601063.50,332547.68,1126.71
601061.27,332547.64,1126.74
601058.97,332547.58,1126.74
601056.70,332547.54,1126.71
601054.40,332547.51,1126.68
601052.14,332547.44,1126.71
601049.90,332547.40,1126.74
601047.60,332547.37,1126.71
601045.34,332547.33,1126.78
601043.04,332547.27,1126.78
601040.84,332547.23,1126.74
601038.64,332547.19,1126.71
601036.31,332547.16,1126.71
601034.07,332547.12,1126.71
601031.71,332547.06,1126.71
601063.58,332551.55,1126.68
601061.31,332551.51,1126.74
601059.01,332551.48,1126.78
601056.78,332551.41,1126.74
601054.48,332551.38,1126.84
601052.24,332551.34,1126.84
601049.95,332551.31,1126.81
601047.65,332551.24,1126.78
601045.38,332551.21,1126.78
601043.15,332551.17,1126.81
601040.95,332551.13,1126.78
601038.58,332551.07,1126.71
601036.25,332551.04,1126.74
601034.05,332551.00,1126.78
601031.82,332550.96,1126.74
601061.72,332555.74,1126.74
601059.52,332555.70,1126.71
601057.22,332555.67,1126.84
601054.89,332555.60,1126.81
601052.69,332555.56,1126.78
601050.39,332555.53,1126.78
601048.13,332555.49,1126.74
601045.89,332555.46,1126.78
601043.63,332555.39,1126.84
601041.36,332555.36,1126.71
601039.06,332555.32,1126.81
601036.83,332555.25,1126.84
601034.53,332555.22,1126.94
601032.26,332555.18,1126.84
601062.04,332559.90,1126.81
601059.80,332559.86,1126.71
601057.57,332559.83,1126.81
601055.37,332559.79,1126.74
601053.07,332559.72,1126.78
601050.77,332559.69,1126.84
601048.54,332559.65,1126.81
601046.27,332559.62,1127.04
601044.01,332559.55,1126.87
601041.71,332559.52,1126.84
601039.44,332559.48,1126.91
601037.14,332559.41,1126.94
601034.81,332559.38,1126.91
601032.58,332559.34,1126.87
601062.38,332563.76,1126.71
601060.01,332563.73,1126.68
601057.68,332563.66,1126.74
601055.48,332563.63,1126.71
601053.28,332563.59,1126.84
601051.01,332563.55,1126.81
601048.71,332563.49,1126.84
601046.45,332563.45,1126.94
601044.21,332563.42,1126.94
601041.91,332563.38,1126.91
601039.65,332563.31,1126.94
601037.35,332563.28,1127.00
601035.15,332563.24,1126.97
601032.92,332563.21,1126.87
601032.49,332564.57,1126.97
601034.76,332564.60,1127.04
601037.09,332564.67,1127.00
601039.42,332564.70,1126.94
601041.72,332564.77,1126.84
601044.06,332564.80,1126.94
601046.29,332564.84,1126.87
601048.59,332564.90,1126.78
601050.82,332564.94,1126.74
601053.09,332564.97,1126.78
601055.39,332565.04,1126.71
601057.62,332565.08,1126.71
601059.92,332565.11,1126.68
601062.18,332565.14,1126.64
601031.72,332568.72,1127.10
601034.02,332568.76,1127.10
601036.29,332568.83,1127.07
601038.59,332568.86,1127.00
601040.85,332568.89,1126.91
601043.15,332568.96,1126.91
601045.52,332568.99,1126.84
601047.75,332569.03,1126.78
601050.05,332569.10,1126.71
601052.28,332569.13,1126.74
601054.55,332569.17,1126.74
601056.82,332569.23,1126.71
601059.08,332569.27,1126.68
601061.38,332569.30,1126.64
601063.65,332569.37,1126.71
601032.45,332572.22,1127.17
601034.81,332572.28,1127.17
601037.14,332572.31,1127.17
601039.41,332572.35,1127.00
601041.71,332572.42,1127.04
601043.94,332572.45,1126.97
601046.24,332572.49,1126.91
601048.51,332572.55,1126.81
601050.81,332572.59,1126.74
601053.04,332572.62,1126.74
601055.24,332572.69,1126.68
601057.54,332572.73,1126.64
601059.84,332572.76,1126.61
601062.20,332572.83,1126.61
601033.59,332576.68,1127.33
601035.89,332576.75,1127.27
601038.15,332576.78,1127.20
601040.42,332576.82,1127.07
601042.75,332576.88,1127.00
601045.05,332576.92,1126.97
601047.29,332576.99,1126.91
601049.52,332577.02,1126.78
601051.88,332577.05,1126.78
601054.15,332577.12,1126.78
601056.42,332577.16,1126.74
601058.68,332577.19,1126.61
601060.91,332577.23,1126.61
601063.28,332577.29,1126.61
601033.40,332580.40,1127.33
601035.70,332580.43,1127.33
601038.00,332580.46,1127.23
601040.26,332580.53,1127.07
601042.56,332580.56,1127.04
601044.83,332580.60,1126.97
601047.13,332580.67,1126.84
601049.39,332580.70,1126.71
601051.59,332580.74,1126.71
601053.89,332580.80,1126.71
601056.22,332580.84,1126.68
601058.46,332580.87,1126.61
601060.76,332580.94,1126.55
601062.99,332580.98,1126.48
601032.35,332584.04,1127.37
601034.68,332584.10,1127.37
601036.98,332584.14,1127.30
601039.28,332584.17,1127.20
601041.45,332584.24,1127.14
601043.75,332584.27,1127.07
601046.08,332584.31,1126.94
601048.31,332584.38,1126.87
601050.58,332584.41,1126.71
601052.85,332584.45,1126.74
601055.14,332584.51,1126.61
601057.38,332584.55,1126.51
601059.64,332584.58,1126.58
601061.94,332584.62,1126.45
601034.28,332588.41,1127.43
601036.55,332588.45,1127.37
601038.84,332588.48,1127.23
601041.21,332588.55,1127.14
601043.44,332588.58,1127.07
601045.74,332588.62,1127.04
601048.01,332588.65,1127.00
601050.24,332588.72,1126.97
601052.61,332588.75,1126.81
601054.81,332588.79,1126.58
601057.04,332588.86,1126.64
601059.37,332588.89,1126.55
601061.64,332588.93,1126.58
601033.64,332592.57,1127.37
601036.01,332592.60,1127.37
601038.27,332592.63,1127.30
601040.51,332592.70,1127.07
601042.87,332592.73,1127.17
601045.14,332592.77,1127.17
601047.40,332592.84,1127.10
601049.67,332592.87,1126.87
601051.90,332592.91,1126.84
601054.17,332592.98,1126.68
601056.43,332593.01,1126.64
601058.73,332593.04,1126.64
601060.97,332593.08,1126.51
601063.27,332593.15,1126.38
601033.24,332595.99,1127.30
601035.48,332596.06,1127.33
601037.84,332596.09,1127.30
601040.11,332596.13,1127.17
601042.34,332596.16,1127.20
601044.71,332596.23,1127.17
601046.91,332596.26,1127.07
601049.17,332596.30,1126.94
601051.47,332596.37,1126.78
601053.74,332596.40,1126.71
601056.00,332596.44,1126.61
601058.27,332596.47,1126.64
601060.57,332596.54,1126.45
601062.74,332596.58,1126.32
601062.89,332567.98,1126.68
601060.59,332567.95,1126.68
601058.32,332567.91,1126.71
601056.02,332567.84,1126.71
601053.76,332567.81,1126.78
601051.52,332567.77,1126.78
601049.19,332567.74,1126.71
601047.02,332567.67,1126.84
601044.79,332567.63,1126.84
601042.53,332567.60,1126.94
601040.26,332567.57,1126.91
601037.99,332567.50,1127.00
601035.73,332567.46,1127.07
601033.46,332567.43,1127.10
601063.12,332571.49,1126.64
601060.82,332571.45,1126.61
601058.59,332571.42,1126.64
601056.29,332571.38,1126.68
601054.09,332571.35,1126.74
601051.85,332571.28,1126.71
601049.59,332571.24,1126.74
601047.35,332571.21,1126.74
601045.05,332571.17,1126.91
601042.82,332571.10,1127.00
601040.52,332571.07,1126.97
601038.26,332571.04,1127.07
601036.02,332571.00,1127.14
601033.72,332570.93,1127.17
601061.99,332575.82,1126.61
601059.72,332575.75,1126.61
601057.49,332575.71,1126.68
601055.23,332575.68,1126.74
601052.99,332575.64,1126.78
601050.69,332575.58,1126.74
601048.39,332575.54,1126.87
601046.10,332575.51,1126.97
601043.83,332575.47,1126.97
601041.63,332575.40,1127.07
601039.40,332575.37,1127.04
601037.10,332575.33,1127.23
601034.80,332575.30,1127.27
601032.60,332575.23,1127.30
601062.52,332579.55,1126.55
601060.29,332579.51,1126.58
601057.99,332579.44,1126.64
601055.72,332579.41,1126.71
601053.43,332579.37,1126.74
601051.22,332579.34,1126.74
601048.96,332579.30,1126.74
601046.69,332579.23,1126.87
601044.52,332579.20,1126.97
601042.16,332579.16,1127.04
601039.83,332579.10,1127.10
601037.59,332579.06,1127.23
601035.30,332579.03,1127.33
601033.06,332578.99,1127.37
601062.83,332583.57,1126.48
601060.53,332583.54,1126.55
601058.27,332583.51,1126.64
601056.03,332583.47,1126.64
601053.74,332583.40,1126.71
601051.50,332583.37,1126.68
601049.20,332583.33,1126.71
601046.94,332583.30,1126.91
601044.77,332583.26,1127.00
601042.57,332583.19,1127.14
601040.30,332583.16,1127.10
601038.04,332583.12,1127.27
601035.77,332583.09,1127.37
601033.50,332583.02,1127.37
601063.47,332587.72,1126.45
601061.14,332587.69,1126.64
601058.91,332587.66,1126.58
601056.68,332587.62,1126.68
601054.38,332587.55,1126.64
601052.18,332587.52,1126.91
601049.85,332587.48,1126.87
601047.61,332587.45,1126.97
601045.35,332587.38,1127.17
601043.14,332587.34,1127.17
601040.94,332587.31,1127.17
601038.58,332587.27,1127.23
601036.35,332587.24,1127.37
601034.05,332587.17,1127.40
601063.41,332591.34,1126.41
601061.21,332591.30,1126.51
601059.01,332591.23,1126.64
601056.68,332591.20,1126.61
601054.45,332591.16,1126.71
601052.18,332591.13,1126.91
601049.91,332591.06,1126.91
601047.68,332591.02,1127.04
601045.38,332590.99,1127.10
601043.11,332590.95,1127.14
601040.85,332590.92,1127.17
601038.58,332590.85,1127.30
601036.38,332590.82,1127.37
601034.08,332590.78,1127.37
601061.91,332595.22,1126.41
601059.68,332595.18,1126.48
601057.41,332595.12,1126.61
601055.18,332595.08,1126.68
601052.88,332595.05,1126.81
601050.65,332595.01,1126.81
601048.38,332594.98,1126.97
601046.11,332594.91,1127.10
601043.88,332594.87,1127.14
601041.58,332594.84,1127.20
601039.32,332594.80,1127.20
601037.05,332594.74,1127.33
601034.78,332594.70,1127.37
601032.52,332594.67,1127.33
601062.65,332599.40,1126.35
601060.32,332599.33,1126.48
601058.09,332599.30,1126.68
601055.79,332599.27,1126.68
601053.59,332599.23,1126.74
601051.35,332599.16,1126.91
601049.06,332599.13,1127.00
601046.86,332599.09,1127.17
601044.49,332599.06,1127.23
601042.19,332599.02,1127.14
601039.96,332598.95,1127.14
601037.73,332598.92,1127.17
601035.52,332598.88,1127.14
601033.23,332598.85,1127.17
601033.79,332600.24,1127.10
601036.02,332600.28,1127.04
601038.32,332600.31,1127.10
601040.62,332600.35,1127.14
601042.89,332600.38,1127.10
601045.19,332600.45,1127.17
601047.42,332600.48,1127.10
601049.72,332600.52,1127.00
601051.98,332600.55,1126.87
601054.19,332600.62,1126.68
601056.55,332600.66,1126.58
601058.85,332600.69,1126.61
601061.15,332600.76,1126.45
601063.38,332600.79,1126.35
601033.57,332604.22,1126.97
601035.87,332604.26,1127.04
601038.20,332604.29,1127.04
601040.57,332604.32,1127.14
601042.80,332604.39,1127.14
601045.04,332604.42,1127.14
601047.33,332604.46,1127.04
601049.57,332604.49,1127.00
601051.90,332604.56,1126.81
601054.17,332604.60,1126.68
601056.40,332604.63,1126.61
601058.70,332604.67,1126.48
601061.00,332604.73,1126.41
601063.33,332604.77,1126.18
601033.42,332608.03,1127.04
601035.72,332608.07,1127.04
601038.02,332608.10,1127.07
601040.28,332608.14,1127.10
601042.58,332608.17,1127.07
601044.85,332608.24,1127.10
601047.08,332608.27,1127.04
601049.38,332608.31,1126.97
601051.61,332608.34,1126.87
601053.94,332608.41,1126.68
601056.28,332608.44,1126.58
601058.51,332608.48,1126.48
601060.77,332608.51,1126.25
601063.01,332608.58,1126.22
601033.37,332612.24,1127.04
601035.64,332612.27,1127.14
601037.90,332612.34,1127.10
601040.14,332612.37,1127.07
601042.44,332612.41,1127.10
601044.74,332612.44,1127.04
601047.00,332612.48,1126.94
601049.30,332612.54,1126.87
601051.60,332612.58,1126.81
601053.83,332612.61,1126.64
601056.10,332612.65,1126.48
601058.37,332612.72,1126.35
601060.60,332612.75,1126.25
601062.96,332612.78,1126.18
601033.26,332616.44,1127.00
601035.59,332616.51,1127.14
601037.86,332616.54,1127.10
601040.09,332616.58,1127.04
601042.39,332616.61,1127.04
601044.66,332616.65,1127.00
601046.95,332616.68,1126.97
601049.25,332616.75,1126.81
601051.55,332616.78,1126.74
601053.82,332616.82,1126.58
601056.05,332616.85,1126.38
601058.35,332616.92,1126.35
601060.58,332616.95,1126.22
601062.82,332616.99,1126.02
601033.35,332620.80,1127.20
601035.58,332620.84,1127.14
601037.95,332620.87,1127.04
601040.21,332620.91,1126.97
601042.41,332620.94,1127.00
601044.75,332621.01,1126.94
601047.04,332621.04,1126.84
601049.34,332621.08,1126.74
601051.61,332621.11,1126.68
601053.84,332621.15,1126.45
601056.11,332621.22,1126.35
601058.37,332621.25,1126.35
601060.71,332621.28,1126.15
601063.01,332621.32,1126.02
601033.09,332624.52,1127.20
601035.39,332624.55,1127.20
601037.62,332624.59,1127.07
601039.96,332624.62,1126.91
601042.22,332624.66,1126.84
601044.49,332624.73,1126.84
601046.79,332624.76,1126.81
601049.02,332624.80,1126.74
601051.35,332624.83,1126.58
601053.62,332624.86,1126.41
601055.79,332624.90,1126.35
601058.02,332624.97,1126.28
601060.25,332625.01,1126.05
601062.62,332625.04,1126.02
601033.74,332628.84,1127.20
601036.01,332628.87,1127.10
601038.27,332628.91,1126.97
601040.50,332628.94,1126.87
601042.80,332629.01,1126.84
601045.07,332629.04,1126.78
601047.30,332629.08,1126.68
601049.60,332629.11,1126.55
601051.90,332629.15,1126.45
601054.27,332629.21,1126.38
601056.43,332629.25,1126.18
601058.70,332629.28,1126.15
601061.03,332629.32,1125.99
601063.26,332629.35,1125.89
601033.53,332633.21,1127.23
601035.77,332633.24,1127.20
601038.00,332633.28,1127.07
601040.33,332633.31,1126.84
601042.56,332633.35,1126.81
601044.86,332633.38,1126.71
601047.20,332633.45,1126.58
601049.43,332633.48,1126.51
601051.73,332633.52,1126.45
601053.96,332633.55,1126.35
601056.23,332633.59,1126.18
601058.49,332633.62,1126.18
601060.73,332633.66,1125.99
601063.02,332633.73,1125.86
601061.98,332603.56,1126.28
601059.72,332603.52,1126.45
601057.48,332603.48,1126.58
601055.18,332603.42,1126.68
601052.98,332603.38,1126.81
601050.75,332603.35,1126.87
601048.48,332603.31,1126.97
601046.25,332603.27,1127.14
601044.02,332603.24,1127.14
601041.72,332603.17,1127.17
601039.35,332603.14,1127.10
601037.09,332603.10,1127.04
601034.92,332603.07,1127.04
601032.59,332603.03,1126.94
601063.07,332607.30,1126.28
601060.84,332607.26,1126.35
601058.51,332607.23,1126.48
601056.17,332607.17,1126.58
601053.94,332607.13,1126.78
601051.74,332607.09,1126.87
601049.54,332607.06,1126.97
601047.24,332607.02,1127.00
601044.98,332606.99,1127.14
601042.74,332606.95,1127.14
601040.44,332606.88,1127.10
601038.18,332606.85,1127.07
601035.94,332606.81,1127.04
601033.74,332606.78,1127.10
601061.51,332611.45,1126.22
601059.25,332611.38,1126.35
601057.01,332611.34,1126.45
601054.75,332611.31,1126.58
601052.55,332611.27,1126.68
601050.38,332611.23,1126.78
601048.08,332611.20,1126.91
601045.85,332611.16,1127.04
601043.58,332611.10,1127.14
601041.28,332611.06,1127.10
601039.02,332611.03,1127.07
601036.72,332610.99,1127.07
601034.45,332610.96,1127.04
601062.61,332615.45,1126.22
601060.34,332615.42,1126.22
601058.18,332615.38,1126.38
601055.94,332615.34,1126.41
601053.74,332615.31,1126.71
601051.45,332615.27,1126.78
601049.18,332615.21,1126.84
601046.95,332615.17,1126.94
601044.65,332615.14,1127.00
601042.41,332615.10,1127.07
601040.11,332615.07,1127.04
601037.85,332615.03,1127.14
601035.58,332615.00,1127.10
601033.28,332614.96,1127.07
601063.61,332619.63,1126.02
601061.35,332619.59,1126.09
601059.08,332619.52,1126.18
601056.82,332619.49,1126.32
601054.58,332619.45,1126.48
601052.28,332619.42,1126.55
601050.05,332619.38,1126.64
601047.78,332619.35,1126.87
601045.52,332619.31,1126.94
601043.32,332619.24,1127.17
601040.99,332619.21,1127.00
601038.75,332619.18,1127.00
601036.42,332619.14,1127.07
601034.19,332619.11,1127.17
601062.35,332623.80,1126.02
601060.05,332623.76,1126.18
601057.85,332623.73,1126.35
601055.55,332623.66,1126.38
601053.29,332623.63,1126.55
601051.05,332623.59,1126.71
601048.76,332623.56,1126.71
601046.59,332623.52,1126.78
601044.29,332623.48,1126.91
601042.02,332623.45,1126.94
601039.79,332623.41,1126.94
601037.49,332623.38,1127.10
601035.32,332623.34,1127.20
601061.55,332627.96,1125.92
601059.32,332627.92,1126.09
601057.05,332627.89,1126.22
601054.82,332627.85,1126.35
601052.52,332627.82,1126.45
601050.25,332627.78,1126.58
601048.05,332627.74,1126.74
601045.75,332627.68,1126.78
601043.49,332627.64,1126.87
601041.19,332627.61,1126.87
601038.92,332627.57,1126.91
601036.69,332627.54,1127.04
601034.39,332627.50,1127.20
601062.23,332632.17,1125.95
601059.93,332632.14,1126.09
601057.69,332632.10,1126.22
601055.43,332632.07,1126.22
601053.16,332632.03,1126.48
601050.90,332632.00,1126.48
601048.66,332631.96,1126.55
601046.46,332631.92,1126.64
601044.23,332631.89,1126.74
601041.96,332631.85,1126.84
601039.70,332631.82,1126.87
601037.43,332631.78,1127.10
601035.17,332631.75,1127.20
601033.75,332637.24,1127.14
601036.04,332637.27,1127.07
601038.31,332637.31,1126.94
601040.54,332637.34,1126.81
601042.84,332637.38,1126.74
601045.07,332637.41,1126.61
601047.34,332637.45,1126.55
601049.67,332637.51,1126.45
601051.91,332637.55,1126.32
601054.20,332637.58,1126.25
601056.47,332637.62,1126.09
601058.77,332637.65,1126.02
601061.04,332637.69,1125.89
601063.27,332637.72,1125.76
601033.74,332641.60,1126.97
601036.00,332641.67,1126.91
601038.27,332641.71,1126.81
601040.53,332641.74,1126.74
601042.80,332641.78,1126.64
601045.07,332641.81,1126.58
601047.30,332641.85,1126.45
601049.66,332641.88,1126.32
601051.96,332641.91,1126.18
601054.20,332641.95,1126.12
601056.50,332642.02,1125.95
601058.73,332642.05,1125.95
601061.03,332642.09,1125.79
601063.29,332642.12,1125.66
601063.62,332636.17,1125.76
601061.32,332636.14,1125.82
601059.12,332636.10,1126.05
601056.82,332636.03,1126.15
601054.55,332636.00,1126.28
601052.32,332635.96,1126.35
601050.02,332635.93,1126.51
601047.79,332635.89,1126.58
601045.49,332635.86,1126.64
601043.26,332635.82,1126.78
601041.06,332635.79,1126.81
601038.82,332635.75,1126.97
601036.59,332635.71,1127.10
601034.33,332635.68,1127.20
601062.33,332640.64,1125.76
601060.13,332640.60,1125.95
601057.90,332640.57,1126.02
601055.70,332640.56,1126.05
601053.43,332640.49,1126.22
601051.17,332640.46,1126.28
601048.93,332640.42,1126.35
601046.64,332640.39,1126.51
601044.40,332640.35,1126.58
601042.10,332640.32,1126.71
601039.84,332640.28,1126.78
601037.60,332640.25,1126.91
601035.34,332640.21,1127.00
601063.51,332645.04,1125.46
601061.27,332645.00,1125.53
601059.01,332644.97,1125.73
601056.77,332644.93,1125.76
601054.51,332644.89,1125.95
601052.28,332644.86,1126.05
601049.98,332644.82,1126.28
601047.74,332644.79,1126.38
601045.51,332644.75,1126.51
601043.21,332644.72,1126.71
601041.01,332644.68,1126.68
601038.71,332644.65,1126.71
601036.41,332644.61,1126.81
601034.15,332644.58,1126.84
601065.74,332520.01,1126.41
601067.94,332520.08,1126.35
601070.14,332520.12,1126.48
601072.51,332520.15,1126.41
601074.78,332520.22,1126.41
601077.07,332520.25,1126.28
601079.34,332520.32,1126.45
601081.57,332520.35,1126.38
601083.84,332520.39,1126.15
601086.07,332520.46,1126.05
601088.41,332520.49,1126.12
601090.67,332520.56,1126.02
601092.94,332520.59,1125.99
601095.30,332520.66,1125.89
601097.57,332520.69,1125.92
601099.84,332520.73,1125.82
601102.04,332520.80,1125.63
601104.27,332520.83,1125.56
601065.33,332524.06,1126.48
601067.60,332524.13,1126.38
601069.86,332524.16,1126.45
601072.13,332524.20,1126.41
601074.43,332524.26,1126.38
601076.66,332524.30,1126.41
601078.96,332524.33,1126.48
601081.26,332524.40,1126.55
601083.49,332524.43,1126.38
601085.76,332524.50,1126.18
601088.03,332524.54,1126.22
601090.29,332524.57,1126.09
601092.53,332524.64,1125.92
601094.79,332524.68,1125.92
601097.06,332524.74,1125.92
601099.39,332524.78,1125.95
601101.72,332524.81,1125.79
601103.99,332524.88,1125.79
601105.84,332519.38,1125.59
601103.57,332519.31,1125.69
601101.37,332519.27,1125.66
601099.17,332519.24,1125.73
601096.94,332519.20,1125.82
601094.64,332519.13,1125.89
601092.37,332519.10,1125.99
601090.14,332519.03,1126.02
601087.87,332518.99,1126.18
601085.61,332518.96,1126.09
601083.37,332518.92,1126.25
601081.14,332518.85,1126.41
601078.84,332518.82,1126.41
601076.57,332518.79,1126.32
601074.34,332518.72,1126.35
601071.98,332518.69,1126.38
601069.78,332518.65,1126.45
601067.51,332518.58,1126.32
601065.18,332518.55,1126.41
601104.34,332523.23,1125.76
601102.04,332523.19,1125.73
601099.77,332523.16,1125.89
601097.60,332523.09,1125.95
601095.37,332523.05,1125.95
601093.11,332523.02,1125.92
601090.84,332522.95,1126.02
601088.57,332522.91,1126.15
601086.31,332522.88,1126.12
601084.04,332522.81,1126.25
601081.81,332522.78,1126.45
601079.54,332522.74,1126.51
601077.27,332522.67,1126.41
601075.01,332522.64,1126.41
601072.71,332522.60,1126.45
601070.48,332522.57,1126.48
601068.24,332522.50,1126.41
601065.94,332522.47,1126.41
601063.68,332522.43,1126.41
601105.38,332527.79,1125.73
601103.12,332527.76,1125.86
601100.88,332527.69,1125.92
601098.59,332527.65,1126.02
601096.32,332527.62,1126.02
601094.09,332527.55,1125.99
601091.79,332527.52,1126.05
601089.55,332527.48,1126.12
601087.29,332527.41,1126.25
601085.02,332527.38,1126.28
601082.85,332527.34,1126.48
601080.55,332527.27,1126.55
601078.22,332527.24,1126.48
601075.92,332527.21,1126.45
601073.72,332527.14,1126.41
601071.52,332527.10,1126.41
601069.22,332527.07,1126.41
601066.96,332527.03,1126.41
601064.69,332526.96,1126.48
601064.73,332528.24,1126.45
601066.96,332528.28,1126.41
601069.26,332528.35,1126.38
601071.56,332528.38,1126.41
601073.86,332528.45,1126.41
601076.16,332528.48,1126.48
601078.42,332528.52,1126.55
601080.72,332528.58,1126.58
601082.99,332528.62,1126.48
601085.19,332528.65,1126.28
601087.49,332528.72,1126.18
601089.79,332528.76,1126.15
601092.05,332528.82,1126.05
601094.25,332528.86,1126.02
601096.59,332528.89,1126.09
601098.88,332528.96,1126.02
601101.09,332529.00,1125.89
601103.45,332529.06,1125.86
601105.68,332529.10,1125.66
601064.65,332532.55,1126.51
601066.92,332532.58,1126.45
601069.18,332532.62,1126.45
601071.48,332532.68,1126.45
601073.75,332532.72,1126.41
601076.01,332532.75,1126.48
601078.28,332532.82,1126.45
601080.61,332532.85,1126.55
601082.88,332532.92,1126.41
601085.14,332532.96,1126.32
601087.44,332532.99,1126.25
601089.74,332533.06,1126.18
601091.98,332533.09,1126.12
601094.28,332533.16,1126.22
601096.54,332533.19,1126.02
601098.77,332533.23,1126.12
601101.07,332533.30,1125.92
601103.27,332533.33,1125.73
601105.61,332533.37,1125.86
601063.92,332536.83,1126.64
601066.18,332536.87,1126.64
601068.45,332536.94,1126.51
601070.75,332536.97,1126.45
601073.02,332537.04,1126.41
601075.31,332537.07,1126.41
601077.61,332537.11,1126.41
601079.91,332537.17,1126.48
601082.18,332537.21,1126.45
601084.44,332537.24,1126.38
601086.71,332537.31,1126.32
601088.94,332537.35,1126.25
601091.24,332537.38,1126.25
601093.48,332537.45,1126.05
601095.78,332537.48,1126.05
601098.04,332537.55,1125.95
601100.28,332537.59,1125.95
601102.57,332537.62,1125.82
601104.81,332537.69,1125.73
601065.51,332540.89,1126.68
601067.77,332540.93,1126.58
601070.11,332540.99,1126.48
601072.41,332541.03,1126.45
601074.71,332541.09,1126.48
601076.97,332541.13,1126.41
601079.24,332541.16,1126.45
601081.54,332541.23,1126.45
601083.77,332541.27,1126.35
601086.04,332541.30,1126.32
601088.30,332541.37,1126.15
601090.54,332541.40,1126.12
601092.84,332541.47,1126.02
601095.07,332541.51,1125.99
601097.37,332541.54,1125.99
601099.70,332541.61,1125.95
601102.00,332541.64,1125.89
601104.26,332541.71,1125.69
601063.72,332544.91,1126.71
601066.08,332544.95,1126.64
601068.38,332544.98,1126.55
601070.65,332545.05,1126.48
601072.98,332545.08,1126.51
601075.31,332545.15,1126.51
601077.64,332545.18,1126.45
601079.94,332545.21,1126.41
601082.24,332545.28,1126.41
601084.51,332545.32,1126.28
601086.81,332545.38,1126.18
601089.14,332545.42,1126.12
601091.37,332545.45,1126.05
601093.70,332545.52,1125.89
601096.04,332545.55,1125.92
601098.27,332545.62,1125.92
601100.63,332545.65,1125.86
601102.93,332545.69,1125.76
601105.20,332545.75,1125.69
601065.38,332549.27,1126.74
601067.71,332549.30,1126.64
601069.91,332549.34,1126.48
601072.21,332549.40,1126.55
601074.48,332549.44,1126.55
601076.75,332549.47,1126.48
601079.01,332549.54,1126.35
601081.28,332549.58,1126.38
601083.54,332549.61,1126.22
601085.78,332549.68,1126.12
601088.04,332549.71,1125.92
601090.38,332549.78,1125.92
601092.61,332549.82,1125.86
601094.88,332549.85,1125.92
601097.11,332549.89,1125.92
601099.47,332549.95,1125.86
601101.71,332549.99,1125.73
601103.97,332550.05,1125.63
601064.38,332553.23,1126.71
601066.64,332553.27,1126.64
601068.91,332553.30,1126.55
601071.18,332553.37,1126.48
601073.47,332553.40,1126.55
601075.71,332553.44,1126.51
601077.97,332553.51,1126.32
601080.24,332553.54,1126.32
601082.54,332553.61,1126.18
601084.84,332553.64,1126.18
601087.07,332553.68,1126.02
601089.40,332553.75,1125.99
601091.67,332553.78,1125.79
601093.90,332553.82,1125.73
601096.20,332553.88,1125.79
601098.44,332553.92,1125.82
601100.73,332553.95,1125.76
601103.00,332554.02,1125.66
601105.23,332554.06,1125.53
601063.76,332556.86,1126.71
601065.99,332556.93,1126.71
601068.22,332556.97,1126.61
601070.49,332557.00,1126.45
601072.76,332557.04,1126.58
601074.96,332557.11,1126.41
601077.26,332557.14,1126.38
601079.59,332557.21,1126.28
601081.89,332557.24,1126.25
601084.09,332557.28,1126.12
601086.39,332557.34,1125.95
601088.62,332557.38,1125.82
601090.89,332557.41,1125.76
601093.22,332557.48,1125.79
601095.52,332557.51,1125.73
601097.82,332557.55,1125.76
601100.05,332557.62,1125.76
601102.35,332557.65,1125.66
601104.58,332557.69,1125.53
601065.36,332561.38,1126.78
601067.63,332561.45,1126.74
601069.86,332561.48,1126.48
601072.16,332561.52,1126.45
601074.36,332561.59,1126.32
601076.66,332561.62,1126.32
601078.96,332561.65,1126.18
601081.26,332561.72,1126.12
601083.49,332561.76,1126.02
601085.79,332561.82,1125.92
601088.09,332561.86,1125.79
601090.32,332561.89,1125.82
601092.59,332561.96,1125.63
601094.86,332562.00,1125.66
601097.12,332562.03,1125.66
601099.42,332562.10,1125.69
601101.72,332562.13,1125.66
601103.99,332562.17,1125.53
601105.83,332532.01,1125.82
601103.57,332531.98,1125.82
601101.33,332531.94,1125.95
601099.03,332531.88,1126.09
601096.80,332531.84,1126.12
601094.50,332531.81,1126.09
601092.23,332531.77,1126.05
601090.00,332531.70,1126.18
601087.70,332531.67,1126.22
601085.47,332531.63,1126.28
601083.20,332531.57,1126.41
601081.00,332531.53,1126.55
601078.80,332531.49,1126.48
601076.50,332531.46,1126.45
601074.24,332531.39,1126.45
601071.94,332531.36,1126.45
601069.67,332531.32,1126.38
601067.44,332531.25,1126.41
601065.14,332531.22,1126.48
601106.08,332536.08,1125.76
601103.91,332536.04,1125.76
601101.61,332535.97,1125.92
601099.38,332535.94,1126.02
601097.14,332535.90,1126.09
601094.84,332535.83,1126.09
601092.58,332535.80,1126.05
601090.31,332535.76,1126.25
601088.04,332535.70,1126.25
601085.84,332535.66,1126.38
601083.51,332535.63,1126.41
601081.38,332535.59,1126.51
601079.11,332535.52,1126.45
601076.81,332535.49,1126.41
601074.58,332535.45,1126.45
601072.28,332535.42,1126.41
601070.05,332535.35,1126.45
601067.75,332535.31,1126.45
601065.48,332535.28,1126.55
601104.45,332540.03,1125.79
601102.15,332540.00,1125.86
601099.88,332539.93,1126.02
601097.65,332539.89,1125.99
601095.42,332539.86,1126.02
601093.18,332539.82,1126.05
601090.92,332539.75,1126.15
601088.68,332539.72,1126.25
601086.38,332539.68,1126.32
601084.12,332539.62,1126.35
601081.88,332539.58,1126.45
601079.59,332539.55,1126.48
601077.32,332539.48,1126.45
601075.02,332539.44,1126.45
601072.75,332539.41,1126.41
601070.52,332539.37,1126.45
601068.29,332539.30,1126.55
601066.12,332539.27,1126.68
601063.82,332539.23,1126.68
601104.64,332544.49,1125.66
601102.37,332544.45,1125.82
601100.14,332544.38,1125.89
601097.84,332544.35,1125.95
601095.67,332544.31,1125.92
601093.37,332544.28,1125.95
601091.11,332544.21,1126.09
601088.94,332544.17,1126.15
601086.64,332544.14,1126.25
601084.41,332544.07,1126.28
601082.14,332544.04,1126.41
601079.94,332544.00,1126.45
601077.67,332543.96,1126.45
601075.31,332543.90,1126.51
601073.08,332543.86,1126.51
601070.78,332543.83,1126.48
601068.58,332543.76,1126.51
601066.38,332543.72,1126.61
601064.11,332543.69,1126.71
601104.06,332548.48,1125.63
601101.83,332548.41,1125.76
601099.56,332548.37,1125.89
601097.29,332548.34,1125.92
601095.03,332548.30,1125.92
601092.80,332548.23,1125.86
601090.63,332548.20,1125.95
601088.33,332548.16,1125.95
601086.10,332548.13,1126.22
601083.86,332548.06,1126.28
601081.56,332548.02,1126.41
601079.33,332547.99,1126.35
601077.10,332547.92,1126.48
601074.83,332547.88,1126.55
601072.60,332547.85,1126.55
601070.27,332547.82,1126.48
601067.97,332547.75,1126.61
601065.77,332547.71,1126.71
601104.10,332552.35,1125.59
601101.90,332552.31,1125.69
601099.60,332552.25,1125.79
601097.44,332552.21,1125.86
601095.20,332552.17,1125.82
601092.90,332552.14,1125.82
601090.67,332552.10,1125.86
601088.37,332552.03,1125.89
601086.14,332552.00,1126.05
601083.87,332551.96,1126.25
601081.64,332551.90,1126.41
601079.37,332551.86,1126.32
601077.11,332551.83,1126.45
601074.87,332551.76,1126.55
601072.57,332551.72,1126.58
601070.34,332551.69,1126.48
601068.17,332551.65,1126.58
601065.87,332551.62,1126.68
601104.65,332556.60,1125.53
601102.38,332556.53,1125.73
601100.05,332556.50,1125.82
601097.82,332556.46,1125.79
601095.58,332556.40,1125.82
601093.29,332556.36,1125.73
601090.99,332556.33,1125.79
601088.79,332556.29,1125.86
601086.55,332556.22,1125.99
601084.29,332556.19,1126.15
601082.05,332556.15,1126.25
601079.75,332556.08,1126.28
601077.49,332556.05,1126.38
601075.29,332556.01,1126.41
601073.09,332555.98,1126.58
601070.82,332555.91,1126.48
601068.55,332555.87,1126.61
601066.29,332555.84,1126.68
601064.06,332555.80,1126.71
601104.93,332560.73,1125.50
601102.60,332560.70,1125.66
601100.43,332560.66,1125.73
601098.20,332560.62,1125.69
601095.90,332560.56,1125.69
601093.66,332560.52,1125.66
601091.37,332560.49,1125.69
601089.13,332560.45,1125.79
601086.83,332560.38,1125.89
601084.60,332560.35,1125.99
601082.40,332560.31,1126.12
601080.13,332560.24,1126.18
601077.83,332560.21,1126.28
601075.54,332560.17,1126.41
601073.37,332560.14,1126.51
601071.13,332560.07,1126.41
601068.87,332560.03,1126.55
601066.64,332560.00,1126.68
601064.34,332559.96,1126.71
601105.14,332564.60,1125.40
601102.90,332564.56,1125.56
601100.67,332564.49,1125.66
601098.37,332564.46,1125.69
601096.14,332564.42,1125.66
601093.84,332564.39,1125.63
601091.54,332564.32,1125.66
601089.40,332564.28,1125.76
601087.17,332564.25,1125.79
601084.94,332564.21,1125.92
601082.64,332564.14,1126.05
601080.37,332564.11,1126.12
601078.14,332564.07,1126.22
601075.84,332564.04,1126.35
601073.61,332563.97,1126.41
601071.31,332563.94,1126.45
601069.04,332563.90,1126.55
601066.81,332563.83,1126.64
601064.61,332563.80,1126.68
601064.42,332565.21,1126.61
601066.72,332565.25,1126.61
601068.95,332565.28,1126.51
601071.28,332565.35,1126.32
601073.61,332565.38,1126.41
601075.85,332565.45,1126.25
601078.15,332565.48,1126.18
601080.38,332565.52,1126.05
601082.71,332565.59,1125.99
601085.04,332565.62,1125.89
601087.24,332565.66,1125.76
601089.54,332565.72,1125.73
601091.78,332565.76,1125.63
601094.08,332565.79,1125.59
601096.38,332565.86,1125.63
601098.61,332565.90,1125.63
601100.91,332565.93,1125.63
601103.17,332566.00,1125.53
601105.47,332566.03,1125.36
601065.98,332569.40,1126.64
601068.31,332569.44,1126.48
601070.51,332569.51,1126.28
601072.81,332569.54,1126.22
601075.05,332569.61,1126.15
601077.31,332569.64,1126.09
601079.58,332569.68,1125.99
601081.81,332569.71,1125.92
601084.11,332569.78,1125.89
601086.38,332569.82,1125.89
601088.64,332569.85,1125.79
601090.91,332569.92,1125.69
601093.21,332569.95,1125.59
601095.51,332570.02,1125.56
601097.77,332570.05,1125.53
601100.07,332570.09,1125.53
601102.37,332570.12,1125.56
601104.60,332570.19,1125.43
601064.47,332572.86,1126.61
601066.73,332572.89,1126.51
601069.00,332572.96,1126.41
601071.23,332573.00,1126.18
601073.53,332573.03,1126.22
601075.77,332573.10,1126.09
601078.03,332573.14,1126.05
601080.36,332573.17,1125.99
601082.66,332573.24,1125.82
601084.96,332573.27,1125.79
601087.23,332573.30,1125.73
601089.46,332573.37,1125.73
601091.73,332573.41,1125.63
601093.99,332573.44,1125.56
601096.29,332573.51,1125.56
601098.53,332573.55,1125.46
601100.79,332573.58,1125.50
601103.13,332573.65,1125.46
601105.42,332573.68,1125.27
601065.61,332577.32,1126.48
601067.85,332577.39,1126.38
601070.11,332577.43,1126.22
601072.34,332577.46,1126.12
601074.64,332577.53,1126.15
601076.91,332577.57,1126.12
601079.14,332577.60,1126.02
601081.44,332577.64,1125.89
601083.71,332577.70,1125.89
601085.97,332577.74,1125.76
601088.24,332577.77,1125.76
601090.47,332577.84,1125.66
601092.77,332577.88,1125.56
601095.07,332577.91,1125.56
601097.40,332577.98,1125.53
601099.70,332578.01,1125.46
601101.94,332578.05,1125.46
601104.24,332578.11,1125.36
601065.29,332581.01,1126.41
601067.55,332581.08,1126.32
601069.79,332581.11,1126.22
601072.05,332581.15,1126.05
601074.39,332581.21,1126.12
601076.65,332581.25,1125.99
601078.95,332581.28,1125.99
601081.25,332581.35,1125.82
601083.52,332581.39,1125.73
601085.75,332581.42,1125.69
601088.05,332581.49,1125.63
601090.32,332581.52,1125.59
601092.55,332581.56,1125.53
601094.85,332581.59,1125.53
601097.08,332581.66,1125.53
601099.38,332581.70,1125.43
601101.65,332581.73,1125.36
601103.95,332581.80,1125.30
601064.18,332584.69,1126.51
601066.48,332584.72,1126.51
601068.71,332584.76,1126.18
601070.94,332584.82,1126.12
601073.31,332584.86,1126.05
601075.57,332584.89,1125.99
601077.87,332584.96,1125.92
601080.20,332584.99,1125.79
601082.44,332585.03,1125.73
601084.67,332585.10,1125.66
601086.94,332585.13,1125.63
601089.24,332585.16,1125.66
601091.57,332585.20,1125.63
601093.83,332585.26,1125.43
601096.13,332585.30,1125.43
601098.37,332585.33,1125.36
601100.67,332585.40,1125.30
601102.93,332585.44,1125.33
601105.16,332585.47,1125.27
601063.90,332588.96,1126.38
601066.17,332589.03,1126.25
601068.47,332589.06,1126.15
601070.73,332589.10,1126.12
601072.97,332589.17,1126.02
601075.27,332589.20,1125.99
601077.50,332589.24,1125.89
601079.80,332589.30,1125.82
601082.10,332589.34,1125.63
601084.36,332589.37,1125.66
601086.63,332589.41,1125.53
601088.96,332589.47,1125.53
601091.23,332589.51,1125.50
601093.49,332589.54,1125.40
601095.73,332589.61,1125.40
601098.03,332589.64,1125.40
601100.26,332589.68,1125.30
601102.56,332589.71,1125.23
601104.86,332589.78,1125.27
601065.56,332593.18,1126.35
601067.76,332593.22,1126.15
601070.13,332593.28,1126.18
601072.40,332593.32,1125.99
601074.63,332593.35,1125.99
601076.93,332593.42,1125.86
601079.16,332593.46,1125.76
601081.43,332593.49,1125.63
601083.69,332593.53,1125.56
601085.99,332593.59,1125.53
601088.36,332593.62,1125.50
601090.59,332593.66,1125.50
601092.89,332593.73,1125.46
601095.16,332593.76,1125.40
601097.42,332593.80,1125.43
601099.69,332593.83,1125.27
601101.92,332593.90,1125.23
601104.22,332593.93,1125.23
601065.00,332596.61,1126.45
601067.34,332596.68,1126.25
601069.57,332596.71,1126.12
601071.90,332596.75,1125.95
601074.23,332596.81,1125.89
601076.47,332596.85,1125.73
601078.73,332596.88,1125.66
601080.97,332596.92,1125.56
601083.26,332596.98,1125.50
601085.53,332597.02,1125.50
601087.83,332597.05,1125.53
601090.19,332597.09,1125.53
601092.43,332597.15,1125.36
601094.73,332597.19,1125.30
601096.99,332597.22,1125.27
601099.23,332597.29,1125.20
601101.53,332597.33,1125.13
601103.76,332597.36,1125.23
601106.06,332597.40,1125.07
601105.75,332568.81,1125.40
601103.48,332568.78,1125.53
601101.18,332568.71,1125.59
601098.98,332568.67,1125.56
601096.72,332568.64,1125.56
601094.45,332568.61,1125.59
601092.18,332568.54,1125.66
601089.92,332568.50,1125.73
601087.65,332568.47,1125.82
601085.42,332568.43,1125.89
601083.18,332568.36,1125.95
601080.98,332568.33,1125.95
601078.72,332568.29,1126.05
601076.45,332568.26,1126.18
601074.15,332568.19,1126.22
601071.85,332568.16,1126.28
601069.69,332568.12,1126.35
601067.42,332568.08,1126.55
601065.15,332568.02,1126.68
601105.88,332572.32,1125.30
601103.74,332572.28,1125.46
601101.51,332572.25,1125.53
601099.24,332572.21,1125.46
601096.95,332572.15,1125.53
601094.68,332572.11,1125.53
601092.45,332572.08,1125.56
601090.25,332572.04,1125.73
601087.98,332571.97,1125.76
601085.71,332571.94,1125.82
601083.51,332571.90,1125.86
601081.25,332571.86,1125.92
601078.98,332571.80,1126.02
601076.68,332571.76,1126.09
601074.38,332571.73,1126.18
601072.18,332571.69,1126.18
601069.88,332571.62,1126.28
601067.58,332571.59,1126.41
601065.42,332571.55,1126.61
601104.85,332576.62,1125.30
601102.52,332576.59,1125.43
601100.32,332576.55,1125.46
601098.08,332576.48,1125.50
601095.82,332576.44,1125.59
601093.62,332576.41,1125.56
601091.32,332576.37,1125.66
601089.05,332576.31,1125.73
601086.82,332576.27,1125.73
601084.52,332576.24,1125.82
601082.29,332576.20,1125.86
601080.02,332576.13,1125.99
601077.76,332576.10,1126.15
601075.49,332576.06,1126.12
601073.22,332576.03,1126.18
601070.96,332575.96,1126.18
601068.76,332575.92,1126.38
601066.56,332575.89,1126.48
601064.29,332575.85,1126.58
601105.35,332580.35,1125.27
601103.05,332580.31,1125.40
601100.88,332580.27,1125.43
601098.58,332580.24,1125.46
601096.28,332580.17,1125.56
601094.08,332580.14,1125.56
601091.85,332580.10,1125.56
601089.62,332580.07,1125.69
601087.32,332580.03,1125.66
601085.05,332579.96,1125.76
601082.82,332579.93,1125.82
601080.52,332579.89,1125.92
601078.32,332579.86,1126.05
601076.02,332579.79,1126.05
601073.75,332579.76,1126.12
601071.49,332579.72,1126.09
601069.19,332579.69,1126.25
601067.02,332579.62,1126.38
601064.82,332579.58,1126.48
601105.63,332584.41,1125.20
601103.36,332584.37,1125.27
601101.19,332584.30,1125.30
601098.96,332584.27,1125.40
601096.73,332584.23,1125.46
601094.43,332584.20,1125.46
601092.16,332584.16,1125.56
601089.89,332584.10,1125.59
601087.63,332584.06,1125.63
601085.36,332584.03,1125.66
601083.16,332583.99,1125.79
601080.90,332583.92,1125.79
601078.60,332583.89,1125.95
601076.30,332583.85,1125.95
601074.13,332583.82,1126.09
601071.83,332583.75,1126.05
601069.50,332583.72,1126.22
601067.33,332583.68,1126.32
601065.10,332583.64,1126.41
601104.07,332588.49,1125.23
601101.80,332588.45,1125.30
601099.54,332588.42,1125.30
601097.37,332588.38,1125.43
601095.04,332588.32,1125.40
601092.80,332588.28,1125.46
601090.50,332588.25,1125.53
601088.24,332588.21,1125.53
601086.00,332588.18,1125.56
601083.71,332588.11,1125.69
601081.47,332588.07,1125.69
601079.21,332588.04,1125.89
601076.94,332588.00,1125.89
601074.71,332587.93,1126.02
601072.47,332587.90,1126.02
601070.31,332587.86,1126.22
601068.01,332587.83,1126.22
601065.74,332587.79,1126.32
601104.04,332592.07,1125.23
601101.74,332592.03,1125.23
601099.54,332592.00,1125.30
601097.24,332591.93,1125.40
601094.97,332591.90,1125.40
601092.71,332591.86,1125.46
601090.47,332591.83,1125.46
601088.31,332591.79,1125.50
601086.01,332591.75,1125.53
601083.71,332591.69,1125.63
601081.44,332591.65,1125.66
601079.24,332591.62,1125.86
601077.01,332591.58,1125.89
601074.71,332591.55,1126.02
601072.44,332591.48,1126.02
601070.21,332591.44,1126.18
601067.91,332591.41,1126.15
601065.68,332591.37,1126.28
601104.77,332596.02,1125.23
601102.50,332595.95,1125.20
601100.24,332595.92,1125.17
601097.97,332595.88,1125.33
601095.71,332595.85,1125.33
601093.41,332595.81,1125.36
601091.14,332595.75,1125.40
601088.94,332595.71,1125.56
601086.71,332595.67,1125.53
601084.51,332595.64,1125.53
601082.14,332595.60,1125.53
601079.91,332595.54,1125.69
601077.71,332595.50,1125.73
601075.44,332595.46,1125.86
601073.21,332595.43,1125.95
601070.91,332595.39,1126.05
601068.64,332595.33,1126.18
601066.44,332595.29,1126.38
601064.11,332595.26,1126.41
601105.48,332600.17,1125.17
601103.25,332600.13,1125.20
601100.95,332600.10,1125.13
601098.61,332600.03,1125.20
601096.38,332600.00,1125.27
601094.15,332599.96,1125.27
601091.91,332599.93,1125.36
601089.65,332599.86,1125.53
601087.35,332599.82,1125.40
601085.12,332599.79,1125.43
601082.82,332599.75,1125.46
601080.65,332599.72,1125.56
601078.42,332599.68,1125.63
601076.15,332599.65,1125.76
601073.92,332599.58,1125.92
601071.65,332599.54,1125.95
601069.48,332599.50,1126.15
601067.22,332599.47,1126.09
601064.95,332599.43,1126.41
601065.65,332600.83,1126.28
601067.88,332600.86,1126.02
601070.21,332600.93,1126.12
601072.54,332600.96,1125.89
601074.81,332601.00,1125.92
601077.04,332601.06,1125.69
601079.31,332601.10,1125.56
601081.58,332601.13,1125.46
601083.84,332601.17,1125.40
601086.11,332601.24,1125.27
601088.44,332601.27,1125.33
601090.80,332601.30,1125.36
601093.04,332601.34,1125.36
601095.30,332601.41,1125.20
601097.60,332601.44,1125.30
601099.80,332601.48,1125.17
601102.10,332601.51,1125.17
601104.40,332601.58,1125.10
601065.59,332604.80,1126.18
601067.79,332604.84,1125.95
601070.09,332604.90,1125.99
601072.33,332604.94,1125.79
601074.69,332604.97,1125.73
601076.99,332605.04,1125.59
601079.22,332605.07,1125.50
601081.52,332605.11,1125.40
601083.76,332605.14,1125.27
601086.02,332605.21,1125.20
601088.32,332605.25,1125.33
601090.59,332605.28,1125.40
601092.85,332605.32,1125.23
601095.12,332605.35,1125.20
601097.35,332605.39,1125.20
601099.62,332605.45,1125.13
601101.85,332605.49,1125.13
601104.15,332605.52,1125.10
601065.31,332608.62,1126.12
601067.54,332608.65,1125.92
601069.81,332608.69,1125.95
601072.07,332608.75,1125.76
601074.31,332608.79,1125.63
601076.61,332608.82,1125.53
601078.87,332608.86,1125.43
601081.10,332608.89,1125.36
601083.44,332608.96,1125.27
601085.74,332608.99,1125.20
601088.07,332609.03,1125.33
601090.33,332609.06,1125.33
601092.53,332609.13,1125.13
601094.83,332609.17,1125.10
601097.10,332609.20,1125.10
601099.36,332609.24,1125.10
601101.63,332609.27,1125.04
601103.90,332609.34,1125.07
601065.23,332612.82,1126.05
601067.53,332612.89,1125.82
601069.76,332612.92,1125.76
601071.99,332612.96,1125.66
601074.29,332612.99,1125.53
601076.53,332613.03,1125.43
601078.83,332613.09,1125.36
601081.09,332613.13,1125.30
601083.29,332613.17,1125.10
601085.69,332613.20,1125.20
601087.92,332613.27,1125.13
601090.22,332613.30,1125.10
601092.52,332613.33,1125.04
601094.79,332613.37,1124.97
601097.05,332613.40,1124.97
601099.32,332613.44,1125.04
601101.62,332613.51,1124.97
601103.88,332613.54,1125.04
601106.12,332613.58,1125.00
601065.12,332617.02,1125.99
601067.38,332617.06,1125.69
601069.75,332617.12,1125.59
601072.01,332617.16,1125.63
601074.25,332617.19,1125.43
601076.55,332617.23,1125.40
601078.71,332617.27,1125.30
601081.01,332617.33,1125.27
601083.31,332617.37,1125.04
601085.54,332617.40,1124.97
601087.84,332617.44,1124.97
601090.11,332617.47,1125.04
601092.38,332617.54,1124.91
601094.64,332617.57,1124.84
601096.87,332617.61,1124.81
601099.24,332617.64,1124.87
601101.57,332617.68,1124.91
601103.77,332617.71,1124.74
601106.07,332617.78,1124.87
601065.17,332621.39,1125.86
601067.37,332621.43,1125.69
601069.67,332621.46,1125.63
601072.04,332621.49,1125.56
601074.30,332621.53,1125.40
601076.54,332621.59,1125.40
601078.84,332621.63,1125.20
601081.07,332621.66,1125.23
601083.33,332621.70,1125.04
601085.67,332621.73,1124.94
601088.00,332621.80,1124.97
601090.26,332621.83,1124.94
601092.53,332621.87,1124.91
601094.83,332621.90,1124.81
601097.06,332621.94,1124.71
601099.33,332621.97,1124.81
601101.59,332622.04,1124.64
601103.86,332622.08,1124.71
601106.13,332622.11,1124.64
601064.92,332625.07,1125.79
601067.15,332625.11,1125.63
601069.42,332625.18,1125.53
601071.68,332625.21,1125.59
601073.95,332625.25,1125.40
601076.21,332625.28,1125.33
601078.51,332625.31,1125.20
601080.84,332625.38,1125.13
601083.14,332625.41,1125.04
601085.47,332625.45,1124.87
601087.77,332625.48,1124.87
601090.01,332625.52,1124.87
601092.31,332625.58,1124.84
601094.54,332625.62,1124.74
601096.81,332625.65,1124.64
601099.07,332625.69,1124.64
601101.27,332625.73,1124.58
601103.50,332625.76,1124.51
601105.74,332625.80,1124.54
601065.56,332629.39,1125.86
601067.80,332629.42,1125.59
601070.03,332629.49,1125.46
601072.33,332629.53,1125.50
601074.63,332629.56,1125.30
601076.96,332629.59,1125.17
601079.22,332629.63,1125.10
601081.46,332629.66,1125.07
601083.76,332629.73,1124.94
601085.99,332629.77,1124.81
601088.29,332629.80,1124.77
601090.55,332629.83,1124.81
601092.79,332629.87,1124.68
601095.05,332629.91,1124.61
601097.29,332629.94,1124.51
601099.59,332629.98,1124.51
601101.85,332630.04,1124.51
601104.15,332630.08,1124.38
601065.26,332633.76,1125.86
601067.52,332633.80,1125.59
601069.79,332633.83,1125.40
601072.02,332633.87,1125.43
601074.39,332633.90,1125.27
601076.65,332633.97,1125.10
601078.92,332634.00,1124.97
601081.25,332634.03,1124.97
601083.52,332634.07,1124.87
601085.82,332634.10,1124.77
601088.11,332634.14,1124.84
601090.41,332634.17,1124.74
601092.65,332634.24,1124.61
601094.88,332634.28,1124.51
601097.18,332634.31,1124.38
601099.41,332634.35,1124.41
601101.71,332634.38,1124.31
601103.94,332634.42,1124.28
601104.84,332604.32,1125.04
601102.67,332604.28,1125.17
601100.37,332604.25,1125.17
601098.14,332604.22,1125.23
601095.84,332604.18,1125.20
601093.57,332604.11,1125.23
601091.31,332604.08,1125.27
601089.01,332604.04,1125.33
601086.78,332604.01,1125.23
601084.48,332603.97,1125.30
601082.21,332603.94,1125.36
601080.01,332603.87,1125.50
601077.71,332603.84,1125.63
601075.48,332603.80,1125.76
601073.25,332603.76,1125.76
601070.98,332603.73,1125.92
601068.75,332603.69,1126.02
601066.48,332603.63,1126.09
601064.21,332603.59,1126.32
601105.90,332608.07,1125.00
601103.63,332608.03,1125.10
601101.40,332608.00,1125.07
601099.16,332607.96,1125.13
601096.86,332607.89,1125.17
601094.70,332607.86,1125.17
601092.40,332607.82,1125.23
601090.13,332607.79,1125.36
601087.90,332607.75,1125.40
601085.57,332607.72,1125.27
601083.34,332607.68,1125.27
601081.04,332607.62,1125.40
601078.80,332607.58,1125.50
601076.54,332607.55,1125.53
601074.27,332607.51,1125.66
601072.04,332607.47,1125.79
601069.77,332607.41,1125.99
601067.57,332607.37,1125.95
601065.37,332607.33,1126.15
601104.44,332612.18,1124.97
601102.20,332612.14,1124.94
601099.90,332612.11,1125.04
601097.64,332612.07,1125.04
601095.41,332612.04,1125.00
601093.11,332612.00,1125.07
601090.87,332611.94,1125.10
601088.57,332611.90,1125.20
601086.34,332611.87,1125.17
601084.17,332611.83,1125.17
601081.87,332611.79,1125.23
601079.64,332611.76,1125.36
601077.34,332611.72,1125.40
601075.11,332611.69,1125.53
601072.84,332611.65,1125.59
601070.58,332611.59,1125.86
601068.34,332611.55,1125.89
601066.08,332611.52,1126.02
601063.78,332611.48,1126.15
601105.57,332616.18,1124.94
601103.30,332616.15,1124.87
601101.00,332616.12,1124.97
601098.77,332616.08,1124.97
601096.44,332616.05,1124.87
601094.17,332616.01,1124.91
601091.94,332615.98,1124.97
601089.67,332615.94,1125.04
601087.41,332615.91,1125.00
601085.11,332615.84,1125.00
601082.84,332615.80,1125.10
601080.67,332615.77,1125.30
601078.47,332615.73,1125.36
601076.21,332615.70,1125.40
601073.94,332615.66,1125.59
601071.68,332615.63,1125.69
601069.44,332615.59,1125.69
601067.14,332615.52,1125.82
601064.91,332615.49,1126.02
601104.14,332620.30,1124.74
601101.87,332620.26,1124.74
601099.64,332620.22,1124.84
601097.31,332620.19,1124.74
601095.14,332620.15,1124.84
601092.84,332620.12,1124.81
601090.54,332620.09,1124.97
601088.31,332620.05,1125.00
601086.04,332620.02,1124.97
601083.81,332619.98,1125.00
601081.48,332619.91,1125.23
601079.25,332619.88,1125.23
601077.01,332619.84,1125.27
601074.75,332619.81,1125.46
601072.55,332619.77,1125.53
601070.28,332619.74,1125.66
601068.08,332619.70,1125.66
601065.88,332619.66,1125.86
601105.11,332624.54,1124.64
601102.88,332624.47,1124.58
601100.58,332624.43,1124.61
601098.31,332624.40,1124.77
601096.15,332624.36,1124.71
601093.91,332624.32,1124.81
601091.68,332624.29,1124.87
601089.38,332624.25,1124.94
601087.11,332624.22,1124.91
601084.78,332624.19,1124.91
601082.52,332624.15,1125.07
601080.35,332624.11,1125.20
601078.05,332624.08,1125.23
601075.78,332624.01,1125.40
601073.55,332623.98,1125.43
601071.35,332623.94,1125.63
601069.15,332623.90,1125.56
601066.85,332623.87,1125.69
601064.59,332623.83,1125.82
601104.37,332628.66,1124.45
601102.07,332628.63,1124.54
601099.84,332628.59,1124.54
601097.54,332628.56,1124.54
601095.28,332628.52,1124.64
601093.04,332628.48,1124.71
601090.75,332628.45,1124.77
601088.48,332628.42,1124.81
601086.21,332628.38,1124.84
601083.95,332628.35,1124.94
601081.71,332628.31,1125.10
601079.48,332628.27,1125.13
601077.28,332628.24,1125.17
601075.02,332628.20,1125.30
601072.75,332628.13,1125.46
601070.58,332628.10,1125.50
601068.38,332628.06,1125.63
601066.05,332628.03,1125.79
601063.78,332627.99,1125.89
601105.05,332632.87,1124.31
601102.78,332632.84,1124.35
601100.55,332632.80,1124.41
601098.25,332632.77,1124.45
601096.02,332632.73,1124.45
601093.72,332632.70,1124.58
601091.49,332632.66,1124.71
601089.25,332632.63,1124.81
601086.96,332632.59,1124.77
601084.72,332632.56,1124.87
601082.42,332632.52,1124.97
601080.22,332632.49,1125.04
601078.02,332632.45,1125.04
601075.76,332632.42,1125.13
601073.52,332632.38,1125.40
601071.26,332632.35,1125.50
601068.99,332632.28,1125.59
601066.76,332632.24,1125.73
601064.46,332632.21,1125.89
601065.54,332637.79,1125.66
601067.77,332637.83,1125.46
601070.07,332637.86,1125.30
601072.30,332637.90,1125.20
601074.60,332637.93,1125.10
601076.93,332637.96,1124.97
601079.13,332638.00,1124.91
601081.43,332638.07,1124.84
601083.76,332638.10,1124.74
601085.99,332638.14,1124.71
601088.26,332638.17,1124.61
601090.53,332638.21,1124.64
601092.79,332638.24,1124.51
601095.12,332638.27,1124.45
601097.36,332638.31,1124.31
601099.59,332638.35,1124.28
601101.82,332638.41,1124.22
601104.16,332638.45,1124.15
601065.53,332642.16,1125.56
601067.79,332642.19,1125.30
601070.06,332642.23,1125.13
601072.36,332642.26,1125.07
601074.56,332642.30,1124.94
601076.86,332642.36,1124.81
601079.12,332642.40,1124.77
601081.32,332642.44,1124.81
601083.62,332642.47,1124.61
601085.95,332642.50,1124.64
601088.25,332642.54,1124.61
601090.55,332642.57,1124.48
601092.78,332642.61,1124.41
601095.05,332642.64,1124.25
601097.32,332642.68,1124.22
601099.55,332642.71,1124.15
601101.85,332642.78,1124.15
601104.15,332642.81,1124.02
601104.11,332636.81,1124.22
601101.91,332636.77,1124.28
601099.71,332636.73,1124.35
601097.44,332636.70,1124.35
601095.18,332636.66,1124.48
601092.91,332636.63,1124.58
601090.65,332636.59,1124.71
601088.35,332636.56,1124.68
601086.11,332636.52,1124.71
601083.82,332636.49,1124.77
601081.61,332636.45,1124.87
601079.32,332636.42,1124.97
601077.12,332636.38,1125.04
601074.92,332636.35,1125.13
601072.65,332636.31,1125.27
601070.42,332636.28,1125.33
601068.12,332636.24,1125.40
601065.85,332636.21,1125.73
601105.12,332641.34,1124.02
601102.89,332641.31,1124.12
601100.72,332641.27,1124.22
601098.42,332641.23,1124.22
601096.22,332641.20,1124.25
601093.99,332641.16,1124.38
601091.72,332641.13,1124.48
601089.52,332641.09,1124.51
601087.23,332641.06,1124.58
601084.96,332641.02,1124.68
601082.73,332640.98,1124.68
601080.46,332640.95,1124.84
601078.19,332640.91,1124.81
601075.90,332640.88,1124.91
601073.66,332640.85,1125.04
601071.43,332640.81,1125.13
601069.13,332640.78,1125.23
601066.90,332640.74,1125.36
601064.60,332640.71,1125.66
601088.20,332645.43,1124.54
601086.03,332645.39,1124.64
601083.80,332645.35,1124.58
601081.54,332645.32,1124.77
601079.30,332645.28,1124.71
601077.00,332645.25,1124.71
601074.77,332645.21,1124.84
601072.47,332645.18,1125.00
601070.21,332645.14,1125.07
601068.04,332645.11,1125.20
601065.74,332645.07,1125.40
601021.48,332492.56,1125.86
601023.75,332492.63,1125.82
601026.08,332492.66,1125.82
601028.35,332492.73,1125.82
601021.54,332497.12,1125.92
601023.84,332497.16,1125.92
601026.08,332497.23,1125.92
601028.41,332497.26,1125.92
601019.57,332501.61,1126.15
601021.80,332501.65,1126.05
601024.10,332501.71,1126.09
601026.40,332501.75,1126.05
601028.67,332501.81,1125.99
601021.60,332506.08,1126.18
601023.83,332506.12,1126.15
601026.20,332506.18,1126.05
601028.53,332506.22,1126.05
601020.18,332510.42,1126.32
601022.44,332510.49,1126.15
601024.71,332510.52,1126.32
601027.01,332510.56,1126.28
601029.27,332510.63,1126.22
601020.19,332514.43,1126.45
601022.46,332514.46,1126.32
601024.76,332514.53,1126.38
601027.02,332514.56,1126.41
601029.32,332514.60,1126.35
601028.86,332491.27,1125.76
601026.56,332491.24,1125.73
601028.24,332495.88,1125.89
601025.97,332495.82,1125.89
601023.61,332495.78,1125.86
601021.34,332495.72,1125.92
601029.03,332500.59,1125.99
601026.79,332500.55,1126.05
601024.46,332500.49,1126.05
601022.19,332500.45,1125.99
601019.93,332500.38,1126.09
601027.79,332504.46,1126.02
601025.52,332504.43,1126.02
601023.29,332504.39,1126.12
601020.99,332504.33,1126.15
601027.56,332509.03,1126.18
601025.29,332509.00,1126.18
601023.06,332508.96,1126.22
601020.82,332508.93,1126.22
601028.56,332513.40,1126.32
601026.36,332513.37,1126.41
601024.03,332513.30,1126.35
601021.77,332513.27,1126.35
601029.02,332517.82,1126.41
601026.72,332517.79,1126.41
601024.42,332517.75,1126.35
601022.19,332517.69,1126.35
601019.89,332517.65,1126.51
601030.64,332492.76,1125.89
601032.91,332492.83,1125.79
601035.11,332492.87,1125.73
601037.41,332492.94,1125.76
601039.68,332492.97,1125.82
601041.98,332493.04,1125.79
601044.28,332493.07,1125.82
601046.57,332493.11,1125.86
601048.94,332493.17,1125.79
601051.17,332493.21,1125.82
601053.50,332493.27,1125.92
601055.77,332493.31,1125.79
601058.00,332493.38,1125.89
601060.37,332493.41,1125.82
601062.67,332493.47,1125.69
601030.64,332497.33,1125.95
601032.94,332497.36,1125.86
601035.30,332497.43,1125.95
601037.60,332497.46,1125.89
601039.90,332497.53,1125.99
601042.14,332497.56,1125.92
601044.44,332497.63,1125.95
601046.73,332497.66,1125.95
601048.97,332497.73,1125.92
601051.27,332497.77,1125.86
601053.53,332497.80,1126.02
601055.90,332497.87,1125.99
601058.23,332497.90,1125.99
601060.46,332497.97,1125.92
601062.76,332498.00,1125.86
601030.96,332501.85,1125.99
601033.20,332501.92,1125.95
601035.50,332501.95,1126.09
601037.80,332501.98,1126.09
601040.03,332502.05,1126.12
601042.36,332502.09,1126.18
601044.60,332502.15,1126.12
601046.86,332502.19,1126.05
601049.16,332502.26,1126.05
601051.39,332502.29,1125.99
601053.69,332502.33,1126.02
601055.99,332502.39,1125.99
601058.36,332502.42,1126.05
601060.69,332502.49,1126.02
601062.96,332502.53,1125.99
601030.79,332506.25,1126.12
601033.09,332506.32,1126.15
601035.36,332506.35,1126.22
601037.66,332506.42,1126.15
601039.96,332506.45,1126.18
601042.19,332506.52,1126.12
601044.49,332506.56,1126.15
601046.76,332506.59,1126.18
601049.05,332506.66,1126.09
601051.39,332506.69,1126.09
601053.69,332506.76,1126.12
601055.98,332506.79,1126.12
601058.25,332506.86,1126.12
601060.55,332506.89,1126.12
601062.82,332506.93,1126.15
601031.57,332510.66,1126.15
601033.91,332510.73,1126.12
601036.17,332510.76,1126.22
601038.47,332510.83,1126.18
601040.74,332510.86,1126.15
601043.00,332510.90,1126.22
601045.30,332510.96,1126.25
601047.63,332511.00,1126.25
601049.93,332511.06,1126.28
601052.20,332511.10,1126.18
601054.50,332511.17,1126.25
601056.80,332511.20,1126.18
601059.03,332511.24,1126.18
601061.33,332511.30,1126.15
601063.63,332511.34,1126.18
601031.59,332514.66,1126.22
601033.79,332514.70,1126.15
601036.12,332514.77,1126.25
601038.35,332514.80,1126.28
601040.65,332514.87,1126.25
601043.02,332514.90,1126.28
601045.32,332514.94,1126.32
601047.61,332515.00,1126.32
601049.88,332515.04,1126.32
601052.18,332515.10,1126.32
601054.45,332515.14,1126.28
601056.74,332515.17,1126.28
601059.11,332515.24,1126.32
601061.34,332515.27,1126.25
601063.64,332515.34,1126.28
601062.82,332491.99,1125.82
601060.59,332491.96,1125.82
601058.26,332491.89,1125.86
601055.99,332491.86,1125.76
601053.76,332491.82,1125.76
601051.53,332491.75,1125.73
601049.19,332491.72,1125.73
601046.93,332491.65,1125.76
601044.76,332491.61,1125.79
601042.49,332491.58,1125.76
601040.26,332491.51,1125.73
601037.96,332491.48,1125.76
601035.60,332491.41,1125.73
601033.36,332491.37,1125.76
601031.10,332491.34,1125.76
601062.10,332496.58,1125.82
601059.90,332496.54,1125.95
601057.57,332496.47,1125.99
601055.30,332496.44,1126.02
601053.03,332496.40,1125.92
601050.73,332496.34,1125.86
601048.50,332496.30,1125.89
601046.27,332496.23,1125.92
601044.07,332496.20,1125.95
601041.80,332496.16,1125.89
601039.50,332496.09,1125.92
601037.24,332496.06,1125.92
601034.94,332496.02,1125.86
601032.70,332495.96,1125.86
601030.54,332495.92,1125.95
601063.02,332501.31,1125.92
601060.79,332501.24,1126.02
601058.49,332501.21,1126.02
601056.15,332501.14,1125.95
601053.86,332501.11,1126.02
601051.66,332501.07,1125.99
601049.42,332501.00,1126.15
601047.12,332500.97,1126.18
601044.86,332500.90,1126.09
601042.56,332500.87,1126.18
601040.36,332500.83,1126.18
601038.09,332500.76,1126.02
601035.79,332500.73,1125.99
601033.56,332500.69,1125.92
601031.29,332500.62,1125.95
601061.72,332505.15,1126.12
601059.45,332505.12,1126.05
601057.18,332505.08,1126.12
601054.88,332505.02,1126.09
601052.68,332504.98,1126.05
601050.45,332504.94,1126.02
601048.18,332504.88,1126.09
601045.95,332504.84,1126.18
601043.65,332504.81,1126.15
601041.39,332504.74,1126.15
601039.15,332504.70,1126.18
601036.92,332504.67,1126.15
601034.69,332504.60,1126.15
601032.39,332504.57,1126.12
601030.12,332504.53,1126.05
601061.45,332509.72,1126.15
601059.18,332509.69,1126.18
601056.89,332509.65,1126.18
601054.62,332509.59,1126.22
601052.42,332509.55,1126.15
601050.19,332509.51,1126.22
601047.92,332509.45,1126.18
601045.65,332509.41,1126.32
601043.35,332509.38,1126.15
601041.09,332509.31,1126.12
601038.79,332509.28,1126.18
601036.56,332509.24,1126.25
601034.32,332509.17,1126.15
601032.09,332509.14,1126.15
601029.85,332509.10,1126.15
601062.52,332514.09,1126.25
601060.36,332514.05,1126.25
601058.02,332513.99,1126.18
601055.79,332513.95,1126.22
601053.49,332513.89,1126.28
601051.23,332513.85,1126.32
601048.96,332513.82,1126.32
601046.73,332513.78,1126.32
601044.49,332513.71,1126.32
601042.19,332513.68,1126.28
601039.96,332513.64,1126.25
601037.69,332513.57,1126.25
601035.40,332513.54,1126.22
601033.13,332513.51,1126.12
601030.83,332513.44,1126.25
601040.38,332518.06,1126.32
601038.08,332518.03,1126.35
601035.82,332517.96,1126.35
601033.55,332517.92,1126.28
601031.25,332517.89,1126.28
601064.97,332493.54,1125.69
601067.17,332493.58,1125.59
601069.43,332493.61,1125.69
601071.73,332493.68,1125.73
601073.93,332493.72,1125.69
601076.30,332493.78,1125.86
601078.63,332493.81,1125.86
601080.86,332493.88,1125.89
601083.16,332493.92,1125.76
601085.40,332493.99,1125.66
601087.73,332494.02,1125.59
601090.00,332494.09,1125.50
601092.20,332494.12,1125.53
601094.50,332494.19,1125.50
601096.79,332494.22,1125.66
601099.16,332494.29,1125.56
601101.43,332494.32,1125.59
601103.66,332494.36,1125.56
601105.96,332494.43,1125.53
601065.00,332498.07,1125.82
601067.30,332498.10,1125.79
601069.56,332498.17,1125.82
601071.83,332498.21,1125.89
601074.19,332498.27,1125.89
601076.49,332498.31,1125.92
601078.82,332498.37,1126.05
601081.09,332498.41,1125.95
601083.26,332498.44,1125.86
601085.52,332498.51,1125.73
601087.82,332498.55,1125.66
601090.06,332498.61,1125.56
601092.32,332498.65,1125.63
601094.66,332498.72,1125.59
601096.95,332498.75,1125.63
601099.19,332498.82,1125.69
601101.49,332498.85,1125.63
601103.82,332498.92,1125.59
601106.05,332498.95,1125.59
601065.25,332502.59,1125.99
601067.55,332502.63,1125.95
601069.85,332502.69,1125.95
601072.15,332502.73,1126.02
601074.38,332502.76,1126.05
601076.68,332502.83,1126.09
601078.95,332502.86,1126.18
601081.25,332502.93,1126.12
601083.52,332502.97,1125.99
601085.72,332503.04,1125.82
601088.02,332503.07,1125.76
601090.25,332503.14,1125.69
601092.55,332503.17,1125.63
601094.85,332503.21,1125.69
601097.08,332503.28,1125.73
601099.38,332503.31,1125.73
601101.61,332503.38,1125.69
601103.91,332503.41,1125.63
601065.08,332507.00,1126.18
601067.38,332507.03,1126.09
601069.62,332507.10,1126.09
601071.91,332507.13,1126.02
601074.21,332507.20,1126.18
601076.45,332507.24,1126.18
601078.75,332507.27,1126.28
601081.01,332507.34,1126.25
601083.34,332507.37,1126.12
601085.64,332507.44,1125.99
601087.88,332507.47,1125.92
601090.18,332507.54,1125.86
601092.41,332507.58,1125.82
601094.71,332507.64,1125.73
601096.97,332507.68,1125.73
601099.21,332507.71,1125.69
601101.51,332507.78,1125.63
601103.74,332507.82,1125.56
601106.01,332507.88,1125.46
601065.93,332511.40,1126.22
601068.23,332511.44,1126.15
601070.49,332511.47,1126.25
601072.86,332511.54,1126.28
601075.12,332511.57,1126.28
601077.36,332511.64,1126.28
601079.69,332511.67,1126.38
601081.92,332511.74,1126.28
601084.19,332511.78,1126.09
601086.46,332511.85,1126.02
601088.69,332511.88,1125.99
601090.96,332511.92,1125.86
601093.29,332511.98,1125.82
601095.55,332512.02,1125.76
601097.85,332512.08,1125.79
601100.15,332512.12,1125.76
601102.42,332512.19,1125.50
601104.65,332512.22,1125.63
601065.91,332515.38,1126.32
601068.18,332515.44,1126.28
601070.47,332515.48,1126.35
601072.74,332515.51,1126.41
601075.04,332515.58,1126.35
601077.31,332515.61,1126.38
601079.57,332515.65,1126.45
601081.84,332515.72,1126.35
601084.07,332515.75,1126.18
601086.34,332515.82,1126.09
601088.70,332515.85,1126.09
601090.90,332515.92,1125.95
601093.20,332515.96,1125.95
601095.47,332515.99,1125.95
601097.74,332516.06,1125.79
601100.07,332516.09,1125.79
601102.27,332516.16,1125.63
601104.57,332516.20,1125.63
601105.82,332492.92,1125.53
601103.55,332492.85,1125.56
601101.32,332492.82,1125.66
601099.05,332492.78,1125.46
601096.75,332492.71,1125.43
601094.45,332492.68,1125.43
601092.25,332492.61,1125.46
601090.02,332492.58,1125.46
601087.72,332492.51,1125.56
601085.49,332492.47,1125.66
601083.22,332492.44,1125.79
601080.99,332492.37,1125.82
601078.79,332492.33,1125.82
601076.42,332492.27,1125.76
601074.19,332492.23,1125.69
601071.89,332492.20,1125.69
601069.59,332492.13,1125.66
601067.36,332492.10,1125.56
601064.99,332492.03,1125.66
601105.09,332497.47,1125.59
601102.86,332497.43,1125.56
601100.53,332497.40,1125.66
601098.29,332497.33,1125.73
601096.06,332497.30,1125.63
601093.76,332497.23,1125.56
601091.46,332497.20,1125.59
601089.23,332497.16,1125.56
601086.99,332497.09,1125.63
601084.76,332497.06,1125.73
601082.59,332497.02,1125.79
601080.33,332496.95,1125.99
601078.06,332496.92,1126.12
601075.79,332496.85,1125.89
601073.56,332496.81,1125.86
601071.36,332496.78,1125.82
601069.00,332496.71,1125.86
601066.66,332496.68,1125.82
601064.40,332496.64,1125.82
601105.98,332502.17,1125.50
601103.68,332502.14,1125.66
601101.38,332502.10,1125.66
601099.18,332502.03,1125.82
601096.95,332502.00,1125.63
601094.65,332501.96,1125.66
601092.35,332501.90,1125.63
601090.18,332501.86,1125.66
601087.88,332501.79,1125.73
601085.62,332501.76,1125.79
601083.38,332501.72,1125.95
601081.12,332501.66,1126.09
601078.92,332501.62,1126.15
601076.62,332501.58,1126.09
601074.35,332501.52,1126.02
601072.15,332501.48,1125.99
601069.82,332501.45,1125.95
601067.52,332501.38,1125.92
601065.22,332501.35,1125.92
601104.71,332506.05,1125.56
601102.48,332506.01,1125.63
601100.18,332505.95,1125.66
601097.94,332505.91,1125.73
601095.64,332505.84,1125.73
601093.44,332505.81,1125.76
601091.21,332505.77,1125.86
601088.91,332505.70,1125.86
601086.74,332505.67,1125.92
601084.44,332505.63,1125.99
601082.18,332505.56,1126.15
601079.94,332505.53,1126.25
601077.65,332505.49,1126.22
601075.41,332505.43,1126.15
601073.11,332505.39,1126.12
601070.81,332505.36,1126.02
601068.55,332505.29,1126.05
601066.28,332505.26,1126.12
601064.02,332505.22,1126.12
601104.48,332510.62,1125.53
601102.18,332510.55,1125.66
601099.94,332510.51,1125.76
601097.68,332510.48,1125.73
601095.38,332510.41,1125.73
601093.21,332510.38,1125.79
601090.98,332510.34,1125.82
601088.71,332510.27,1125.95
601086.48,332510.24,1126.02
601084.21,332510.20,1126.09
601081.98,332510.13,1126.25
601079.71,332510.10,1126.38
601077.41,332510.06,1126.28
601075.15,332510.00,1126.25
601072.85,332509.96,1126.25
601070.58,332509.93,1126.18
601068.28,332509.86,1126.12
601066.02,332509.83,1126.18
601063.75,332509.79,1126.15
601105.52,332514.95,1125.53
601103.25,332514.92,1125.66
601100.95,332514.85,1125.69
601098.72,332514.82,1125.73
601096.52,332514.78,1125.79
601094.28,332514.71,1125.89
601091.98,332514.68,1125.89
601089.75,332514.64,1126.02
601087.45,332514.57,1126.05
601085.19,332514.54,1126.09
601082.95,332514.50,1126.28
601080.75,332514.43,1126.41
601078.49,332514.40,1126.38
601076.12,332514.37,1126.35
601073.85,332514.30,1126.38
601071.59,332514.26,1126.32
601069.29,332514.23,1126.28
601067.12,332514.16,1126.25
601064.82,332514.13,1126.28
601010.62,332399.18,1121.10
601012.99,332399.25,1121.10
601015.25,332399.28,1121.16
601017.52,332399.35,1121.23
600941.68,332401.09,1119.62
600943.94,332401.15,1119.72
600946.28,332401.22,1119.79
600948.61,332401.28,1119.75
600951.01,332401.32,1119.92
600953.31,332401.38,1119.95
600955.57,332401.45,1120.08
600957.90,332401.52,1120.28
600960.17,332401.55,1120.31
600962.50,332401.58,1120.38
600964.80,332401.65,1120.44
600967.13,332401.72,1120.44
600969.43,332401.75,1120.44
600971.70,332401.82,1120.44
600974.06,332401.88,1120.51
600976.40,332401.95,1120.67
600978.66,332401.98,1120.80
600981.00,332402.05,1120.90
600983.33,332402.12,1121.03
600985.66,332402.18,1121.20
600987.99,332402.21,1121.43
600990.36,332402.28,1121.69
600992.62,332402.35,1121.43
600994.83,332402.42,1121.10
600997.16,332402.45,1121.26
600999.46,332402.52,1121.36
601001.76,332402.58,1121.26
601004.06,332402.65,1121.36
601006.32,332402.69,1121.36
601008.62,332402.75,1121.33
601010.85,332402.82,1121.26
601013.19,332402.89,1121.36
601015.59,332402.95,1121.46
601017.85,332402.99,1121.46
600852.66,332403.62,1118.44
600854.99,332403.68,1118.51
600857.36,332403.75,1118.38
600859.66,332403.81,1118.41
600861.96,332403.85,1118.41
600864.32,332403.91,1118.28
600866.56,332403.98,1118.15
600868.89,332404.05,1118.08
600871.22,332404.11,1118.08
600873.52,332404.18,1118.02
600875.88,332404.21,1118.18
600878.25,332404.28,1118.28
600880.62,332404.34,1118.21
600882.88,332404.41,1118.31
600885.25,332404.47,1118.41
600887.55,332404.51,1118.41
600889.85,332404.57,1118.54
600892.15,332404.64,1118.54
600894.48,332404.71,1118.47
600896.88,332404.77,1118.54
600899.17,332404.80,1118.67
600901.44,332404.87,1118.70
600903.77,332404.94,1118.70
600906.11,332405.00,1118.67
600908.47,332405.07,1118.57
600910.80,332405.10,1118.74
600913.07,332405.17,1118.74
600915.40,332405.24,1118.80
600917.67,332405.27,1118.87
600920.00,332405.34,1119.00
600922.40,332405.40,1119.10
600924.73,332405.47,1119.20
600927.10,332405.53,1119.39
600929.36,332405.57,1119.43
600931.69,332405.63,1119.56
600934.06,332405.70,1119.66
600936.39,332405.76,1119.75
600938.72,332405.80,1119.89
600941.02,332405.86,1119.95
600943.36,332405.93,1120.08
600945.65,332405.96,1120.08
600947.99,332406.03,1120.18
600950.32,332406.09,1120.21
600952.59,332406.16,1120.34
600954.98,332406.23,1120.44
600957.28,332406.26,1120.54
600959.62,332406.33,1120.61
600962.01,332406.36,1120.71
600964.28,332406.43,1120.74
600966.58,332406.46,1120.77
600968.84,332406.53,1120.67
600971.11,332406.59,1120.67
600973.44,332406.66,1120.80
600975.71,332406.70,1120.87
600978.04,332406.76,1121.03
600980.34,332406.83,1121.13
600982.71,332406.86,1121.23
600985.10,332406.92,1121.33
600987.37,332406.99,1121.49
600989.74,332407.06,1121.79
600992.03,332407.09,1121.72
600994.24,332407.16,1121.46
600996.57,332407.23,1121.56
600998.80,332407.29,1121.53
601001.13,332407.33,1121.59
601003.47,332407.39,1121.59
601005.80,332407.46,1121.62
601008.10,332407.53,1121.66
601010.33,332407.56,1121.59
601012.66,332407.63,1121.59
601014.93,332407.70,1121.62
601017.20,332407.76,1121.66
601019.50,332407.80,1121.62
601018.25,332401.89,1121.39
601015.98,332401.82,1121.39
601013.71,332401.76,1121.30
601011.38,332401.72,1121.20
601009.12,332401.66,1121.26
601006.82,332401.59,1121.33
601004.55,332401.55,1121.30
601002.32,332401.48,1121.23
601000.08,332401.42,1121.26
600997.82,332401.38,1121.20
600995.52,332401.31,1121.13
600993.25,332401.25,1121.23
600990.98,332401.21,1121.30
600988.72,332401.14,1121.39
600986.45,332401.08,1121.30
600984.05,332401.05,1120.97
600981.79,332400.98,1120.94
600979.49,332400.91,1120.80
600977.22,332400.88,1120.64
600974.95,332400.81,1120.54
600972.59,332400.74,1120.38
600970.36,332400.71,1120.34
600968.12,332400.64,1120.38
600965.82,332400.57,1120.38
600963.52,332400.54,1120.31
601018.31,332406.45,1121.59
601016.01,332406.39,1121.59
601013.71,332406.32,1121.59
601011.44,332406.28,1121.49
601009.14,332406.22,1121.56
601006.91,332406.15,1121.66
601004.58,332406.08,1121.62
601002.35,332406.05,1121.53
601000.08,332405.98,1121.39
600997.71,332405.91,1121.46
600995.48,332405.88,1121.56
600993.21,332405.81,1121.49
600991.01,332405.77,1121.66
600988.78,332405.71,1121.72
600986.45,332405.64,1121.62
600984.12,332405.61,1121.16
600981.82,332405.54,1121.20
600979.52,332405.47,1121.03
600977.25,332405.44,1120.97
600974.98,332405.37,1120.87
600972.75,332405.33,1120.71
600970.42,332405.27,1120.64
600968.15,332405.20,1120.74
600965.88,332405.17,1120.67
600963.59,332405.10,1120.71
600961.29,332405.03,1120.57
600958.99,332405.00,1120.51
600956.69,332404.93,1120.41
600954.39,332404.86,1120.31
600952.09,332404.83,1120.28
600949.79,332404.76,1120.11
600947.46,332404.70,1120.08
600945.16,332404.66,1119.98
600942.89,332404.60,1119.98
600940.56,332404.53,1119.82
600938.29,332404.50,1119.75
600935.96,332404.43,1119.66
600933.63,332404.36,1119.52
600931.36,332404.33,1119.43
600929.03,332404.26,1119.33
600926.80,332404.19,1119.26
600924.50,332404.19,1119.07
600922.20,332404.13,1118.97
600919.90,332404.09,1118.90
600917.57,332404.03,1118.77
600915.27,332403.96,1118.70
600912.97,332403.93,1118.64
600910.67,332403.86,1118.64
600908.44,332403.79,1118.57
600906.20,332403.75,1118.61
600903.90,332403.69,1118.61
600901.60,332403.62,1118.64
600899.30,332403.59,1118.57
600897.00,332403.52,1118.41
600894.67,332403.45,1118.34
600892.41,332403.42,1118.41
600890.07,332403.35,1118.44
600887.77,332403.29,1118.34
600885.51,332403.22,1118.31
600883.18,332403.19,1118.24
600880.88,332403.12,1118.24
600878.54,332403.05,1118.18
600876.25,332403.02,1118.15
600873.95,332402.95,1117.98
600772.17,332405.87,1122.12
600774.47,332405.94,1122.05
600776.74,332406.01,1121.89
600779.04,332406.04,1121.69
600781.34,332406.11,1121.53
600783.70,332406.17,1121.33
600786.00,332406.24,1121.23
600788.27,332406.31,1121.13
600790.63,332406.37,1120.87
600792.87,332406.44,1120.74
600795.20,332406.51,1120.71
600797.57,332406.57,1120.61
600799.80,332406.61,1120.41
600802.20,332406.67,1120.31
600804.53,332406.74,1120.28
600806.83,332406.80,1120.08
600809.16,332406.87,1119.89
600811.43,332406.94,1119.82
600813.76,332407.00,1119.82
600816.06,332407.07,1119.62
600818.46,332407.10,1119.52
600820.79,332407.17,1119.49
600823.06,332407.24,1119.36
600825.36,332407.30,1119.20
600827.69,332407.37,1119.16
600830.05,332407.43,1119.10
600832.35,332407.50,1119.03
600834.62,332407.54,1119.00
600837.02,332407.60,1118.93
600839.28,332407.67,1118.84
600841.58,332407.73,1118.74
600843.85,332407.80,1118.57
600846.15,332407.87,1118.64
600848.55,332407.90,1118.67
600850.81,332407.97,1118.67
600853.15,332408.03,1118.70
600855.48,332408.10,1118.74
600857.81,332408.13,1118.80
600860.18,332408.20,1118.67
600862.44,332408.26,1118.67
600864.84,332408.33,1118.57
600867.17,332408.39,1118.41
600869.44,332408.46,1118.41
600871.77,332408.53,1118.38
600874.04,332408.56,1118.44
600876.44,332408.63,1118.51
600878.80,332408.69,1118.61
600881.07,332408.76,1118.64
600883.40,332408.79,1118.67
600885.70,332408.86,1118.74
600888.03,332408.93,1118.80
600890.33,332408.99,1118.80
600892.60,332409.03,1118.77
600894.93,332409.09,1118.80
600897.26,332409.16,1118.84
600899.66,332409.22,1118.90
600901.99,332409.29,1119.00
600904.26,332409.32,1119.00
600906.56,332409.39,1118.97
600908.89,332409.46,1118.97
600911.29,332409.52,1119.03
600913.62,332409.59,1119.03
600915.95,332409.65,1119.10
600918.28,332409.68,1119.16
600920.65,332409.75,1119.26
600922.98,332409.82,1119.39
600925.31,332409.85,1119.56
600927.65,332409.91,1119.72
600929.98,332409.98,1119.75
600932.28,332410.05,1119.92
600934.54,332410.08,1119.95
600936.88,332410.15,1120.11
600939.21,332410.21,1120.18
600941.54,332410.28,1120.21
600943.81,332410.31,1120.31
600946.14,332410.38,1120.41
600948.50,332410.45,1120.48
600950.77,332410.51,1120.54
600953.10,332410.55,1120.61
600955.43,332410.58,1120.71
600957.77,332410.65,1120.80
600960.07,332410.68,1120.90
600962.33,332410.75,1120.97
600964.73,332410.81,1121.03
600967.06,332410.88,1121.07
600969.33,332410.94,1120.97
600971.63,332410.98,1120.97
600973.89,332411.05,1121.07
600976.23,332411.11,1121.20
600978.53,332411.15,1121.30
600980.83,332411.21,1121.39
600983.16,332411.28,1121.53
600985.52,332411.34,1121.79
600987.92,332411.38,1122.08
600990.19,332411.44,1122.15
600992.45,332411.51,1121.92
600994.72,332411.58,1121.79
600996.95,332411.61,1121.72
600999.29,332411.68,1121.69
601001.55,332411.75,1121.82
601003.92,332411.81,1121.82
601006.28,332411.84,1121.92
601008.58,332411.91,1121.92
601010.88,332411.98,1121.92
601013.15,332412.05,1121.95
601015.45,332412.08,1122.05
601017.78,332412.15,1121.85
600752.15,332409.55,1123.36
600754.42,332409.62,1123.20
600756.69,332409.69,1123.00
600759.05,332409.75,1122.77
600761.35,332409.82,1122.61
600763.68,332409.85,1122.48
600766.02,332409.92,1122.31
600768.35,332409.99,1122.31
600770.68,332410.05,1122.18
600772.95,332410.12,1122.18
600775.31,332410.18,1121.99
600777.64,332410.25,1121.82
600779.91,332410.32,1121.76
600782.24,332410.35,1121.59
600784.44,332410.42,1121.33
600786.81,332410.48,1121.30
600789.08,332410.55,1121.20
600791.41,332410.62,1121.00
600793.77,332410.68,1120.84
600796.04,332410.72,1120.87
600798.41,332410.78,1120.71
600800.74,332410.85,1120.51
600803.00,332410.92,1120.48
600805.34,332410.98,1120.34
600807.64,332411.05,1120.18
600810.00,332411.11,1120.08
600812.37,332411.18,1120.05
600814.63,332411.25,1119.98
600816.97,332411.28,1119.85
600819.26,332411.35,1119.72
600821.60,332411.41,1119.62
600823.86,332411.48,1119.49
600826.13,332411.55,1119.49
600828.50,332411.61,1119.46
600830.76,332411.65,1119.33
600833.09,332411.71,1119.29
600835.43,332411.78,1119.23
600837.73,332411.85,1119.23
600840.03,332411.91,1119.07
600842.26,332411.98,1118.93
600844.66,332412.01,1118.90
600847.02,332412.08,1118.93
600849.29,332412.15,1118.97
600851.69,332412.21,1118.93
600854.02,332412.28,1119.03
600856.35,332412.31,1119.00
600858.65,332412.38,1119.00
600860.98,332412.44,1119.03
600863.35,332412.51,1118.90
600865.62,332412.57,1118.74
600867.92,332412.64,1118.67
600870.25,332412.67,1118.74
600872.51,332412.74,1118.74
600874.91,332412.81,1118.77
600877.24,332412.87,1118.84
600879.61,332412.94,1118.90
600881.91,332412.97,1118.97
600884.24,332413.04,1118.97
600886.61,332413.10,1119.07
600888.84,332413.17,1119.03
600891.27,332413.20,1119.10
600893.54,332413.27,1119.00
600895.84,332413.33,1119.16
600898.17,332413.40,1119.16
600900.43,332413.44,1119.26
600902.77,332413.50,1119.29
600905.13,332413.57,1119.36
600907.46,332413.63,1119.29
600909.76,332413.70,1119.29
600912.06,332413.73,1119.36
600914.43,332413.80,1119.39
600916.76,332413.86,1119.36
600919.06,332413.93,1119.52
600921.39,332413.96,1119.62
600923.69,332414.03,1119.75
600926.09,332414.09,1119.92
600928.42,332414.16,1120.05
600930.69,332414.20,1120.11
600933.09,332414.26,1120.21
600935.35,332414.33,1120.28
600937.72,332414.39,1120.48
600940.02,332414.43,1120.51
600942.28,332414.49,1120.48
600944.68,332414.56,1120.61
600947.01,332414.62,1120.71
600949.34,332414.66,1120.84
600951.64,332414.72,1120.84
600953.91,332414.79,1120.94
600956.21,332414.82,1120.97
600958.51,332414.89,1121.07
600960.81,332414.93,1121.16
600963.17,332414.99,1121.20
600965.50,332415.02,1121.23
600967.80,332415.09,1121.26
600970.07,332415.16,1121.20
600972.37,332415.23,1121.26
600974.67,332415.26,1121.36
600976.97,332415.33,1121.49
600979.37,332415.39,1121.59
600981.70,332415.46,1121.69
600984.03,332415.49,1121.82
600986.36,332415.55,1122.05
600990.99,332415.65,1122.31
600993.20,332415.72,1121.95
600995.53,332415.79,1122.05
600997.80,332415.86,1122.02
601000.09,332415.92,1121.99
601002.49,332415.96,1122.05
601004.76,332416.02,1122.12
601007.09,332416.09,1122.25
601009.36,332416.12,1122.21
601011.59,332416.19,1122.21
601013.96,332416.26,1122.18
601016.26,332416.32,1122.08
601018.56,332416.39,1122.08
600752.81,332414.10,1123.36
600755.11,332414.16,1123.10
600757.41,332414.23,1122.97
600759.64,332414.30,1122.74
600762.00,332414.36,1122.58
600764.34,332414.40,1122.38
600766.64,332414.46,1122.28
600768.97,332414.53,1122.35
600771.30,332414.60,1122.25
600773.67,332414.66,1122.12
600775.93,332414.73,1122.02
600778.23,332414.76,1121.85
600780.60,332414.83,1121.82
600782.90,332414.89,1121.62
600785.20,332414.96,1121.39
600787.50,332415.03,1121.36
600789.79,332415.09,1121.23
600792.13,332415.16,1121.07
600794.46,332415.19,1121.03
600796.79,332415.26,1120.90
600799.09,332415.33,1120.80
600801.49,332415.39,1120.64
600803.79,332415.46,1120.64
600806.02,332415.53,1120.44
600808.39,332415.59,1120.34
600810.72,332415.62,1120.28
600813.05,332415.69,1120.25
600815.35,332415.76,1120.21
600817.59,332415.83,1119.98
600819.98,332415.89,1119.95
600822.28,332415.96,1119.79
600824.61,332415.99,1119.72
600826.91,332416.06,1119.72
600829.18,332416.12,1119.66
600831.55,332416.19,1119.56
600833.88,332416.25,1119.52
600836.24,332416.29,1119.56
600838.51,332416.35,1119.39
600840.78,332416.42,1119.29
600843.14,332416.49,1119.20
600845.47,332416.55,1119.20
600847.81,332416.59,1119.23
600850.11,332416.65,1119.23
600852.44,332416.72,1119.16
600854.84,332416.78,1119.33
600857.10,332416.82,1119.33
600859.43,332416.88,1119.29
600861.77,332416.95,1119.33
600864.07,332417.02,1119.20
600866.37,332417.08,1119.07
600868.63,332417.12,1119.00
600871.03,332417.18,1119.10
600873.33,332417.25,1119.07
600875.60,332417.32,1119.07
600877.96,332417.35,1119.20
600880.29,332417.41,1119.23
600882.66,332417.48,1119.23
600884.99,332417.55,1119.33
600887.32,332417.61,1119.36
600889.72,332417.64,1119.46
600891.99,332417.71,1119.46
600894.32,332417.78,1119.43
600896.62,332417.84,1119.49
600898.88,332417.88,1119.46
600901.28,332417.94,1119.59
600903.58,332418.01,1119.69
600905.88,332418.08,1119.62
600908.21,332418.11,1119.56
600910.51,332418.17,1119.66
600912.81,332418.24,1119.66
600915.11,332418.28,1119.69
600917.48,332418.34,1119.75
600919.84,332418.41,1119.79
600922.14,332418.47,1119.98
600924.51,332418.50,1120.15
600926.77,332418.57,1120.25
600929.10,332418.64,1120.38
600931.47,332418.70,1120.48
600933.83,332418.74,1120.54
600936.13,332418.80,1120.57
600938.43,332418.87,1120.71
600940.80,332418.93,1120.74
600943.16,332418.97,1120.77
600945.46,332419.03,1120.97
600947.80,332419.10,1121.07
600950.06,332419.13,1121.10
600952.36,332419.20,1121.16
600954.66,332419.27,1121.20
600957.02,332419.30,1121.30
600959.39,332419.36,1121.26
600961.69,332419.43,1121.49
600963.99,332419.50,1121.46
600966.29,332419.53,1121.53
600968.52,332419.60,1121.43
600970.82,332419.63,1121.43
600973.12,332419.70,1121.53
600975.45,332419.73,1121.62
600977.75,332419.80,1121.76
600980.08,332419.87,1121.89
600982.45,332419.90,1121.99
600984.78,332419.96,1122.12
600987.18,332420.03,1122.58
600989.48,332420.06,1122.61
600991.74,332420.13,1122.38
600994.04,332420.20,1122.25
600996.28,332420.27,1122.21
600998.58,332420.33,1122.18
601000.91,332420.37,1122.25
601003.18,332420.43,1122.38
601005.51,332420.50,1122.48
601007.74,332420.54,1122.44
601010.07,332420.60,1122.48
601012.41,332420.67,1122.44
601014.70,332420.70,1122.51
601017.00,332420.77,1122.38
601019.27,332420.84,1122.44
600751.69,332418.63,1123.43
600753.99,332418.69,1123.26
600756.25,332418.73,1123.07
600758.62,332418.79,1122.87
600760.95,332418.86,1122.64
600763.22,332418.93,1122.48
600765.55,332418.99,1122.41
600767.81,332419.06,1122.35
600770.15,332419.13,1122.35
600772.45,332419.16,1122.25
600774.71,332419.23,1122.18
600777.05,332419.29,1122.08
600779.34,332419.36,1121.92
600781.74,332419.42,1121.85
600783.98,332419.46,1121.62
600786.31,332419.53,1121.53
600788.71,332419.59,1121.43
600790.94,332419.66,1121.33
600793.31,332419.72,1121.13
600795.70,332419.79,1121.16
600797.94,332419.86,1121.00
600800.33,332419.89,1120.94
600802.63,332419.95,1120.77
600804.97,332420.02,1120.74
600807.27,332420.09,1120.61
600809.50,332420.16,1120.51
600811.83,332420.19,1120.44
600814.16,332420.25,1120.38
600816.56,332420.32,1120.34
600818.83,332420.39,1120.21
600821.10,332420.45,1120.15
600823.43,332420.52,1120.05
600825.69,332420.55,1119.98
600828.03,332420.62,1119.95
600830.36,332420.69,1119.85
600832.69,332420.75,1119.82
600835.02,332420.82,1119.82
600837.36,332420.85,1119.82
600839.72,332420.92,1119.59
600842.02,332420.98,1119.56
600844.29,332421.05,1119.56
600846.69,332421.11,1119.52
600848.95,332421.15,1119.52
600851.28,332421.22,1119.59
600853.65,332421.28,1119.62
600855.95,332421.35,1119.69
600858.35,332421.38,1119.66
600860.65,332421.44,1119.49
600862.98,332421.51,1119.59
600865.28,332421.58,1119.43
600867.54,332421.61,1119.43
600869.84,332421.68,1119.29
600872.14,332421.75,1119.36
600874.54,332421.81,1119.46
600876.87,332421.88,1119.36
600879.17,332421.91,1119.52
600881.50,332421.98,1119.59
600883.84,332422.04,1119.66
600886.23,332422.11,1119.69
600888.53,332422.14,1119.72
600890.87,332422.21,1119.75
600893.23,332422.27,1119.72
600895.53,332422.34,1119.79
600897.83,332422.37,1119.79
600900.16,332422.44,1119.92
600902.46,332422.50,1120.05
600904.76,332422.54,1119.98
600907.03,332422.61,1119.95
600909.33,332422.67,1119.92
600911.63,332422.74,1119.98
600913.92,332422.77,1120.02
600916.26,332422.84,1120.05
600918.59,332422.90,1120.08
600920.99,332422.97,1120.18
600923.29,332423.00,1120.31
600925.59,332423.07,1120.48
600927.92,332423.14,1120.61
600930.18,332423.17,1120.71
600932.58,332423.23,1120.80
600934.95,332423.30,1120.90
600937.25,332423.33,1120.97
600939.61,332423.40,1121.07
600941.94,332423.46,1121.03
600944.28,332423.53,1121.20
600946.57,332423.56,1121.26
600948.87,332423.63,1121.33
600951.17,332423.70,1121.36
600953.44,332423.73,1121.46
600955.77,332423.80,1121.49
600958.04,332423.87,1121.39
600960.40,332423.93,1121.56
600962.80,332423.96,1121.72
600965.07,332424.03,1121.76
600967.37,332424.10,1121.69
600969.70,332424.13,1121.62
600972.00,332424.16,1121.76
600974.30,332424.23,1121.79
600976.63,332424.30,1121.92
600978.96,332424.33,1122.02
600981.26,332424.40,1122.12
600983.53,332424.46,1122.21
600985.89,332424.50,1122.54
600988.19,332424.56,1122.77
600990.52,332424.63,1122.81
600992.79,332424.70,1122.31
600995.12,332424.73,1122.54
600997.42,332424.80,1122.48
600999.69,332424.86,1122.44
601002.02,332424.90,1122.67
601004.32,332424.96,1122.71
601006.59,332425.03,1122.74
601008.89,332425.07,1122.74
601011.12,332425.13,1122.74
601013.42,332425.20,1122.74
601015.75,332425.27,1122.64
601018.08,332425.33,1122.61
600751.94,332422.92,1123.43
600754.20,332422.99,1123.33
600756.50,332423.05,1123.07
600758.80,332423.09,1122.90
600761.10,332423.15,1122.67
600763.40,332423.22,1122.58
600765.67,332423.29,1122.44
600768.07,332423.35,1122.41
600770.40,332423.42,1122.38
600772.73,332423.45,1122.35
600775.10,332423.52,1122.21
600777.33,332423.59,1122.05
600779.69,332423.65,1122.05
600781.99,332423.72,1121.89
600784.29,332423.78,1121.69
600786.59,332423.82,1121.66
600788.93,332423.88,1121.56
600791.29,332423.95,1121.39
600793.56,332424.02,1121.33
600795.86,332424.08,1121.30
600798.26,332424.15,1121.23
600800.55,332424.18,1121.10
600802.89,332424.25,1120.97
600805.15,332424.31,1120.90
600807.45,332424.38,1120.84
600809.82,332424.45,1120.71
600812.15,332424.48,1120.74
600814.48,332424.55,1120.74
600816.78,332424.61,1120.57
600819.18,332424.68,1120.54
600821.45,332424.74,1120.38
600823.71,332424.78,1120.31
600826.04,332424.84,1120.28
600828.38,332424.91,1120.25
600830.77,332424.97,1120.15
600833.07,332425.04,1120.15
600835.34,332425.08,1120.15
600837.67,332425.14,1120.05
600839.94,332425.21,1119.98
600842.27,332425.28,1119.82
600844.64,332425.34,1119.82
600846.94,332425.37,1119.85
600849.27,332425.44,1119.89
600851.60,332425.51,1119.89
600854.00,332425.57,1119.95
600856.33,332425.64,1120.05
600858.60,332425.67,1119.98
600860.90,332425.74,1119.92
600863.16,332425.81,1119.89
600865.50,332425.87,1119.82
600867.76,332425.91,1119.72
600870.09,332425.97,1119.72
600872.49,332426.04,1119.75
600874.79,332426.10,1119.79
600877.12,332426.14,1119.85
600879.49,332426.20,1119.89
600881.82,332426.27,1119.98
600884.15,332426.33,1119.95
600886.42,332426.37,1119.98
600888.75,332426.43,1120.02
600891.12,332426.50,1120.11
600893.45,332426.56,1120.08
600895.78,332426.63,1120.08
600898.05,332426.67,1120.18
600900.38,332426.73,1120.25
600902.75,332426.80,1120.31
600905.08,332426.83,1120.31
600907.41,332426.89,1120.28
600909.68,332426.96,1120.25
600912.01,332427.03,1120.31
600914.34,332427.09,1120.31
600916.64,332427.13,1120.38
600918.97,332427.19,1120.44
600921.24,332427.26,1120.54
600923.57,332427.29,1120.61
600925.97,332427.36,1120.77
600928.30,332427.42,1120.90
600930.63,332427.46,1121.03
600932.93,332427.52,1121.13
600935.30,332427.59,1121.16
600937.63,332427.66,1121.26
600939.90,332427.69,1121.33
600942.20,332427.76,1121.33
600944.49,332427.82,1121.46
600946.86,332427.86,1121.53
600949.22,332427.92,1121.59
600951.49,332427.99,1121.59
600953.82,332428.05,1121.69
600956.09,332428.09,1121.76
600958.42,332428.16,1121.76
600960.79,332428.22,1121.85
600963.05,332428.26,1121.95
600965.35,332428.32,1121.95
600967.69,332428.39,1121.92
600969.98,332428.42,1121.89
600972.28,332428.46,1121.92
600974.55,332428.52,1122.05
600976.88,332428.59,1122.15
600979.15,332428.62,1122.25
600981.55,332428.69,1122.38
600983.88,332428.75,1122.44
600986.24,332428.79,1122.97
600988.57,332428.85,1123.23
600990.78,332428.92,1122.84
600993.04,332428.99,1122.58
600995.34,332429.02,1122.67
600997.67,332429.09,1122.71
601000.04,332429.15,1122.67
601002.31,332429.22,1122.87
601004.64,332429.26,1122.94
601006.94,332429.32,1122.97
601009.20,332429.39,1122.97
601011.50,332429.42,1122.97
601013.74,332429.49,1122.97
601016.04,332429.56,1122.81
601018.37,332429.62,1122.77
600752.51,332426.97,1123.43
600754.87,332427.01,1123.36
600757.17,332427.07,1123.10
600759.47,332427.14,1122.90
600761.71,332427.21,1122.71
600764.11,332427.27,1122.58
600766.47,332427.34,1122.54
600768.74,332427.37,1122.48
600771.07,332427.44,1122.48
600773.40,332427.50,1122.44
600775.77,332427.57,1122.31
600778.10,332427.63,1122.28
600780.40,332427.67,1122.15
600782.76,332427.73,1121.92
600785.03,332427.80,1121.79
600787.36,332427.87,1121.72
600789.63,332427.93,1121.66
600791.96,332428.00,1121.53
600794.33,332428.03,1121.46
600796.63,332428.10,1121.53
600798.96,332428.16,1121.39
600801.23,332428.23,1121.30
600803.52,332428.27,1121.23
600805.89,332428.33,1121.10
600808.19,332428.40,1121.00
600810.59,332428.46,1120.97
600812.95,332428.53,1120.97
600815.22,332428.56,1120.94
600817.55,332428.63,1120.87
600819.82,332428.70,1120.74
600822.18,332428.76,1120.64
600824.55,332428.83,1120.57
600826.81,332428.86,1120.57
600829.15,332428.93,1120.51
600831.41,332428.99,1120.51
600833.78,332429.06,1120.41
600836.14,332429.12,1120.34
600838.41,332429.16,1120.31
600840.74,332429.22,1120.25
600843.01,332429.29,1120.18
600845.37,332429.36,1120.15
600847.67,332429.39,1120.15
600849.97,332429.46,1120.18
600852.37,332429.52,1120.21
600854.64,332429.56,1120.28
600856.97,332429.62,1120.28
600859.33,332429.69,1120.28
600861.67,332429.75,1120.28
600864.00,332429.82,1120.21
600866.23,332429.86,1120.08
600868.63,332429.92,1120.05
600870.96,332429.99,1120.05
600873.26,332430.05,1120.11
600875.59,332430.09,1120.15
600877.89,332430.15,1120.21
600880.23,332430.22,1120.28
600882.49,332430.25,1120.28
600884.79,332430.32,1120.28
600887.12,332430.39,1120.28
600889.45,332430.42,1120.31
600891.82,332430.48,1120.38
600894.12,332430.55,1120.34
600896.39,332430.62,1120.44
600898.82,332430.65,1120.57
600901.15,332430.71,1120.61
600903.48,332430.78,1120.64
600905.78,332430.85,1120.64
600908.08,332430.88,1120.61
600910.44,332430.95,1120.57
600912.71,332431.01,1120.54
600915.04,332431.08,1120.64
600917.34,332431.11,1120.71
600919.67,332431.18,1120.74
600922.01,332431.25,1120.84
600924.24,332431.28,1120.94
600926.64,332431.34,1121.10
600929.00,332431.41,1121.16
600931.30,332431.44,1121.33
600933.57,332431.51,1121.39
600935.87,332431.58,1121.49
600938.27,332431.61,1121.62
600940.53,332431.68,1121.59
600942.87,332431.74,1121.59
600945.26,332431.81,1121.72
600947.53,332431.84,1121.76
600949.89,332431.91,1121.82
600952.26,332431.97,1121.85
600954.53,332432.01,1121.95
600956.86,332432.07,1121.95
600959.16,332432.14,1121.99
600961.56,332432.20,1122.12
600963.85,332432.24,1122.18
600966.12,332432.31,1122.15
600968.42,332432.37,1122.12
600970.62,332432.38,1122.12
600972.95,332432.44,1122.15
600975.25,332432.51,1122.25
600977.52,332432.54,1122.35
600979.92,332432.61,1122.41
600982.18,332432.64,1122.61
600984.55,332432.71,1122.90
600986.88,332432.77,1123.26
600989.11,332432.81,1123.13
600991.45,332432.87,1122.84
600993.78,332432.94,1122.87
600996.08,332433.01,1122.97
600998.34,332433.04,1122.90
601000.61,332433.11,1122.97
601002.98,332433.18,1123.07
601005.31,332433.21,1123.13
601007.61,332433.28,1123.13
601009.91,332433.34,1123.17
601012.17,332433.38,1123.17
601014.47,332433.44,1123.10
601016.71,332433.51,1123.07
601019.00,332433.58,1123.03
600753.41,332432.23,1123.56
600755.71,332432.30,1123.33
600757.98,332432.33,1123.13
600760.31,332432.40,1122.97
600762.68,332432.47,1122.77
600764.91,332432.53,1122.64
600767.28,332432.60,1122.67
600769.64,332432.63,1122.61
600771.97,332432.70,1122.54
600774.30,332432.76,1122.41
600776.57,332432.83,1122.48
600778.97,332432.89,1122.35
600781.30,332432.93,1122.18
600783.57,332433.00,1122.12
600785.87,332433.06,1121.95
600788.17,332433.13,1122.02
600790.47,332433.16,1121.79
600792.77,332433.23,1121.79
600795.13,332433.29,1121.72
600797.53,332433.36,1121.76
600799.83,332433.43,1121.59
600802.19,332433.46,1121.46
600804.56,332433.52,1121.46
600806.89,332433.59,1121.33
600809.19,332433.65,1121.30
600811.49,332433.72,1121.30
600813.82,332433.75,1121.33
600816.12,332433.82,1121.26
600818.42,332433.89,1121.03
600820.82,332433.95,1121.03
600823.08,332433.99,1121.00
600825.38,332434.05,1120.90
600827.72,332434.12,1120.94
600829.98,332434.15,1120.90
600832.38,332434.22,1120.90
600834.68,332434.29,1120.80
600837.08,332434.35,1120.74
600839.38,332434.42,1120.71
600841.58,332434.45,1120.64
600843.94,332434.52,1120.57
600846.28,332434.58,1120.54
600848.61,332434.65,1120.51
600850.94,332434.68,1120.61
600853.21,332434.75,1120.64
600855.57,332434.82,1120.77
600857.87,332434.85,1120.67
600860.27,332434.91,1120.67
600862.57,332434.98,1120.64
600864.83,332435.05,1120.64
600867.13,332435.08,1120.48
600869.40,332435.15,1120.51
600871.80,332435.21,1120.41
600874.16,332435.28,1120.51
600876.46,332435.31,1120.67
600878.76,332435.38,1120.61
600881.09,332435.45,1120.64
600883.49,332435.51,1120.67
600885.79,332435.54,1120.67
600888.06,332435.61,1120.77
600890.46,332435.68,1120.80
600892.79,332435.71,1120.77
600895.12,332435.77,1120.77
600897.42,332435.84,1120.84
600899.72,332435.87,1121.00
600902.05,332435.94,1121.03
600904.35,332436.01,1121.03
600906.75,332436.07,1121.03
600909.01,332436.11,1121.00
600911.31,332436.17,1120.97
600913.61,332436.24,1120.90
600915.91,332436.27,1121.07
600918.24,332436.34,1121.13
600920.54,332436.41,1121.20
600922.88,332436.44,1121.30
600925.27,332436.50,1121.39
600927.57,332436.57,1121.53
600929.87,332436.60,1121.56
600932.20,332436.67,1121.72
600934.54,332436.74,1121.82
600936.87,332436.77,1121.89
600939.13,332436.84,1121.92
600941.53,332436.90,1121.95
600943.80,332436.97,1121.95
600946.10,332437.00,1122.05
600948.40,332437.07,1122.08
600950.66,332437.10,1122.08
600953.06,332437.17,1122.18
600955.43,332437.23,1122.28
600957.69,332437.30,1122.28
600959.99,332437.34,1122.35
600962.29,332437.40,1122.48
600964.59,332437.47,1122.41
600966.92,332437.50,1122.41
600969.26,332437.57,1122.35
600971.55,332437.60,1122.41
600973.82,332437.64,1122.51
600976.15,332437.70,1122.58
600978.45,332437.77,1122.67
600980.72,332437.80,1122.84
600983.05,332437.87,1122.90
600985.45,332437.90,1123.36
600987.81,332437.97,1123.40
600990.05,332438.03,1123.07
600992.28,332438.10,1122.97
600994.61,332438.14,1123.10
600996.88,332438.20,1123.20
600999.18,332438.27,1123.17
601001.54,332438.30,1123.30
601003.91,332438.37,1123.40
601006.21,332438.43,1123.43
601008.47,332438.47,1123.43
601010.77,332438.54,1123.43
601013.04,332438.60,1123.43
601015.31,332438.64,1123.36
601017.61,332438.71,1123.30
600753.50,332436.56,1123.63
600755.77,332436.60,1123.46
600758.10,332436.66,1123.20
600760.47,332436.73,1123.03
600762.70,332436.80,1122.87
600765.00,332436.86,1122.77
600767.30,332436.90,1122.77
600769.70,332436.96,1122.77
600772.06,332437.03,1122.67
600774.43,332437.09,1122.74
600776.73,332437.16,1122.64
600778.99,332437.19,1122.51
600781.36,332437.26,1122.38
600783.66,332437.33,1122.25
600785.99,332437.39,1122.15
600788.32,332437.46,1122.12
600790.59,332437.49,1122.02
600792.95,332437.56,1121.95
600795.28,332437.62,1121.92
600797.62,332437.69,1121.89
600799.98,332437.72,1121.76
600802.25,332437.79,1121.69
600804.58,332437.85,1121.66
600806.88,332437.92,1121.59
600809.21,332437.95,1121.53
600811.61,332438.02,1121.53
600813.88,332438.09,1121.59
600816.27,332438.15,1121.53
600818.61,332438.22,1121.39
600820.91,332438.25,1121.36
600823.21,332438.32,1121.26
600825.47,332438.38,1121.20
600827.87,332438.45,1121.23
600830.20,332438.48,1121.20
600832.50,332438.55,1121.20
600834.80,332438.62,1121.13
600837.10,332438.65,1121.07
600839.40,332438.72,1121.00
600841.70,332438.78,1120.94
600844.03,332438.85,1120.84
600846.40,332438.91,1120.84
600848.66,332438.95,1120.84
600851.09,332439.01,1120.94
600853.46,332439.08,1120.97
600855.76,332439.11,1121.07
600858.06,332439.18,1121.03
600860.36,332439.24,1121.00
600862.72,332439.31,1120.90
600865.09,332439.34,1120.87
600867.32,332439.41,1120.77
600869.72,332439.47,1120.80
600872.05,332439.54,1120.84
600874.28,332439.58,1120.80
600876.62,332439.64,1120.87
600878.95,332439.71,1120.90
600881.35,332439.74,1121.00
600883.65,332439.81,1121.03
600885.94,332439.87,1121.00
600888.31,332439.94,1121.00
600890.61,332439.97,1121.10
600892.91,332440.04,1121.10
600895.21,332440.07,1121.16
600897.51,332440.14,1121.16
600899.84,332440.20,1121.30
600902.17,332440.27,1121.33
600904.54,332440.30,1121.36
600906.87,332440.37,1121.39
600909.17,332440.44,1121.30
600911.47,332440.50,1121.26
600913.80,332440.53,1121.33
600916.13,332440.60,1121.36
600918.43,332440.63,1121.46
600920.76,332440.70,1121.53
600923.13,332440.77,1121.59
600925.46,332440.83,1121.72
600927.79,332440.86,1121.76
600930.06,332440.93,1121.85
600932.46,332441.00,1122.02
600934.85,332441.03,1122.08
600937.12,332441.10,1122.15
600939.42,332441.16,1122.18
600941.72,332441.20,1122.25
600944.02,332441.26,1122.25
600946.32,332441.33,1122.25
600948.58,332441.36,1122.28
600950.88,332441.43,1122.28
600953.18,332441.50,1122.41
600955.48,332441.53,1122.48
600957.85,332441.60,1122.51
600960.18,332441.66,1122.58
600962.51,332441.70,1122.61
600964.78,332441.76,1122.64
600967.14,332441.83,1122.58
600969.48,332441.89,1122.58
600971.74,332441.90,1122.64
600974.07,332441.96,1122.67
600976.34,332442.00,1122.77
600978.67,332442.06,1122.87
600981.04,332442.13,1123.00
600983.37,332442.16,1123.26
600985.73,332442.23,1123.63
600988.03,332442.29,1123.69
600990.27,332442.33,1123.30
600992.53,332442.40,1123.20
600994.80,332442.46,1123.33
600997.13,332442.50,1123.40
600999.37,332442.57,1123.40
601001.70,332442.63,1123.46
601004.06,332442.66,1123.59
601006.36,332442.73,1123.53
601008.69,332442.80,1123.63
601010.96,332442.83,1123.63
601013.26,332442.90,1123.72
601015.56,332442.97,1123.66
601017.82,332443.00,1123.53
600751.69,332440.85,1123.82
600753.95,332440.92,1123.69
600756.32,332440.98,1123.46
600758.62,332441.05,1123.26
600760.95,332441.11,1123.13
600763.18,332441.15,1123.03
600765.45,332441.22,1122.90
600767.85,332441.28,1122.97
600770.11,332441.32,1122.90
600772.51,332441.38,1122.87
600774.88,332441.45,1122.81
600777.18,332441.51,1122.77
600779.54,332441.58,1122.67
600781.87,332441.61,1122.58
600784.17,332441.68,1122.38
600786.47,332441.74,1122.28
600788.80,332441.81,1122.35
600791.17,332441.87,1122.15
600793.44,332441.91,1122.08
600795.87,332441.97,1122.15
600798.20,332442.04,1122.05
600800.47,332442.11,1121.99
600802.80,332442.14,1121.89
600805.06,332442.21,1121.92
600807.40,332442.27,1121.82
600809.66,332442.34,1121.72
600812.03,332442.37,1121.79
600814.46,332442.44,1121.92
600816.73,332442.50,1121.79
600819.02,332442.54,1121.59
600821.32,332442.60,1121.59
600823.66,332442.67,1121.56
600826.02,332442.73,1121.53
600828.29,332442.77,1121.49
600830.69,332442.83,1121.53
600833.05,332442.90,1121.49
600835.32,332442.97,1121.46
600837.62,332443.00,1121.36
600839.88,332443.07,1121.26
600842.28,332443.13,1121.23
600844.65,332443.20,1121.20
600846.91,332443.23,1121.16
600849.24,332443.30,1121.20
600851.54,332443.36,1121.26
600853.88,332443.40,1121.33
600856.24,332443.46,1121.36
600858.57,332443.53,1121.36
600860.87,332443.60,1121.30
600863.17,332443.63,1121.26
600865.54,332443.69,1121.20
600867.87,332443.76,1121.10
600870.17,332443.83,1121.13
600872.47,332443.86,1121.13
600874.77,332443.93,1121.16
600877.10,332443.99,1121.20
600879.46,332444.03,1121.26
600881.86,332444.09,1121.30
600884.19,332444.16,1121.33
600886.46,332444.22,1121.36
600888.83,332444.26,1121.39
600891.12,332444.32,1121.43
600893.42,332444.39,1121.49
600895.76,332444.42,1121.49
600898.09,332444.49,1121.56
600900.39,332444.55,1121.56
600902.72,332444.59,1121.66
600905.05,332444.65,1121.72
600907.38,332444.72,1121.69
600909.65,332444.75,1121.62
600911.95,332444.82,1121.59
600914.25,332444.89,1121.59
600916.52,332444.92,1121.69
600918.91,332444.99,1121.79
600921.25,332445.05,1121.79
600923.58,332445.12,1121.85
600925.88,332445.15,1121.95
600928.14,332445.22,1122.08
600930.54,332445.28,1122.12
600932.87,332445.32,1122.28
600935.21,332445.38,1122.31
600937.50,332445.42,1122.44
600939.77,332445.49,1122.44
600942.17,332445.55,1122.44
600944.50,332445.61,1122.48
600946.80,332445.65,1122.48
600949.10,332445.72,1122.48
600951.33,332445.75,1122.58
600953.63,332445.82,1122.64
600955.97,332445.88,1122.67
600958.30,332445.95,1122.67
600960.60,332445.98,1122.77
600962.86,332446.05,1122.81
600965.16,332446.09,1122.81
600967.46,332446.15,1122.71
600969.86,332446.18,1122.74
600972.16,332446.25,1122.84
600974.42,332446.29,1122.87
600976.82,332446.35,1123.03
600979.09,332446.38,1123.10
600981.42,332446.45,1123.26
600983.79,332446.52,1123.59
600986.12,332446.55,1123.86
600988.42,332446.62,1123.76
600990.62,332446.68,1123.33
600992.92,332446.72,1123.33
600995.25,332446.78,1123.66
600997.48,332446.85,1123.56
600999.85,332446.89,1123.59
601002.18,332446.95,1123.66
601004.51,332447.02,1123.76
601006.78,332447.05,1123.72
601009.04,332447.12,1123.79
601011.41,332447.18,1123.79
601013.68,332447.22,1123.82
601015.98,332447.29,1123.76
601018.31,332447.35,1123.76
601017.35,332410.71,1121.76
601015.18,332410.64,1122.12
601012.85,332410.58,1121.92
601010.55,332410.54,1121.79
601008.25,332410.48,1121.85
601005.95,332410.41,1121.85
601003.75,332410.37,1121.79
601001.41,332410.31,1121.76
600999.11,332410.24,1121.62
600996.88,332410.20,1121.66
600994.58,332410.14,1121.69
600992.41,332410.07,1121.85
600990.18,332410.03,1121.99
600987.88,332409.96,1122.05
600985.58,332409.90,1121.72
600983.25,332409.86,1121.39
600980.98,332409.80,1121.33
600978.65,332409.76,1121.26
600976.32,332409.70,1121.13
600974.02,332409.63,1120.97
600971.72,332409.60,1120.90
600969.45,332409.53,1120.87
600967.22,332409.46,1120.97
600964.92,332409.43,1120.94
600962.59,332409.36,1120.90
600960.26,332409.30,1120.84
600957.99,332409.26,1120.74
600955.66,332409.19,1120.67
600953.36,332409.13,1120.54
600951.09,332409.09,1120.51
600948.83,332409.03,1120.38
600946.53,332408.96,1120.34
600944.16,332408.93,1120.25
600941.89,332408.86,1120.15
600939.63,332408.79,1120.11
600937.26,332408.76,1120.02
600935.03,332408.69,1119.89
600932.76,332408.66,1119.85
600930.46,332408.59,1119.69
600928.16,332408.52,1119.62
600925.90,332408.49,1119.52
600923.67,332408.45,1119.36
600921.27,332408.39,1119.23
600918.87,332408.36,1119.10
600916.60,332408.29,1119.03
600914.27,332408.22,1118.93
600912.07,332408.19,1118.97
600909.80,332408.12,1118.90
600907.47,332408.05,1118.84
600905.24,332408.02,1118.93
600902.91,332407.95,1118.90
600900.64,332407.88,1118.84
600898.31,332407.85,1118.77
600896.01,332407.78,1118.74
600893.71,332407.72,1118.67
600891.38,332407.68,1118.74
600889.14,332407.61,1118.77
600886.81,332407.55,1118.67
600884.54,332407.51,1118.61
600882.28,332407.45,1118.57
600879.95,332407.38,1118.51
600877.65,332407.35,1118.44
600875.25,332407.28,1118.38
600873.01,332407.21,1118.31
600870.78,332407.18,1118.28
600868.45,332407.11,1118.31
600866.18,332407.04,1118.38
600863.88,332406.98,1118.54
600861.62,332406.94,1118.61
600859.35,332406.87,1118.64
600857.02,332406.81,1118.67
600854.75,332406.77,1118.64
600852.48,332406.71,1118.64
600850.15,332406.64,1118.57
600847.89,332406.60,1118.57
600845.62,332406.54,1118.57
600843.32,332406.47,1118.51
600841.05,332406.40,1118.74
600838.75,332406.37,1118.77
600836.49,332406.30,1118.90
600834.16,332406.24,1118.93
600831.89,332406.20,1119.00
600829.56,332406.13,1119.03
600827.36,332406.06,1119.13
600825.15,332406.00,1119.20
600822.76,332405.96,1119.29
600820.52,332405.90,1119.43
600818.26,332405.83,1119.52
600815.96,332405.76,1119.56
600813.66,332405.73,1119.79
600811.29,332405.66,1119.92
600809.03,332405.59,1119.95
600806.69,332405.53,1120.05
600804.49,332405.46,1120.25
600802.29,332405.42,1120.34
600799.93,332405.36,1120.34
600797.76,332405.29,1120.61
600795.49,332405.25,1120.67
601017.49,332414.78,1122.02
601015.19,332414.71,1122.08
601012.93,332414.68,1122.15
601010.63,332414.61,1122.08
601008.36,332414.54,1122.15
601006.03,332414.51,1122.15
601003.70,332414.44,1121.99
601001.43,332414.38,1121.95
600999.13,332414.34,1121.85
600996.90,332414.27,1121.92
600994.73,332414.20,1122.02
600992.46,332414.17,1122.02
600990.26,332414.10,1122.38
600987.96,332414.03,1122.35
600985.63,332414.00,1121.99
600983.30,332413.93,1121.66
600981.00,332413.90,1121.62
600978.73,332413.83,1121.49
600976.37,332413.77,1121.36
600974.07,332413.73,1121.30
600971.80,332413.67,1121.20
600969.47,332413.63,1121.13
600967.24,332413.56,1121.20
600964.90,332413.50,1121.16
600962.60,332413.43,1121.10
600960.34,332413.40,1121.07
600958.01,332413.33,1120.97
600955.74,332413.30,1120.87
600953.41,332413.23,1120.80
600951.17,332413.16,1120.71
600948.88,332413.13,1120.67
600946.58,332413.06,1120.61
600944.28,332412.99,1120.48
600941.94,332412.96,1120.38
600939.71,332412.89,1120.38
600937.44,332412.86,1120.34
600935.11,332412.79,1120.18
600932.85,332412.72,1120.11
600930.51,332412.69,1119.98
600928.18,332412.62,1119.92
600925.98,332412.55,1119.82
600923.68,332412.55,1119.66
600921.35,332412.49,1119.52
600919.02,332412.45,1119.43
600916.75,332412.39,1119.29
600914.48,332412.32,1119.26
600912.15,332412.29,1119.26
600909.89,332412.22,1119.20
600907.55,332412.15,1119.16
600905.26,332412.12,1119.23
600902.99,332412.05,1119.20
600900.66,332411.98,1119.16
600898.39,332411.95,1119.10
600896.06,332411.88,1119.07
600893.79,332411.82,1118.97
600891.59,332411.78,1119.00
600889.26,332411.71,1118.97
600886.99,332411.65,1118.97
600884.66,332411.61,1118.87
600882.36,332411.55,1118.87
600880.09,332411.48,1118.84
600877.76,332411.45,1118.77
600875.46,332411.38,1118.67
600873.13,332411.31,1118.64
600870.83,332411.28,1118.61
600868.56,332411.21,1118.57
600866.23,332411.15,1118.61
600863.97,332411.11,1118.77
600861.67,332411.04,1118.90
600859.40,332410.98,1118.93
600857.13,332410.91,1118.97
600854.80,332410.88,1118.97
600852.50,332410.81,1118.87
600850.17,332410.74,1118.87
600847.87,332410.71,1118.87
600845.64,332410.64,1118.84
600843.37,332410.57,1118.80
600841.10,332410.54,1118.97
600838.80,332410.47,1119.07
600836.50,332410.40,1119.16
600834.24,332410.34,1119.20
600831.94,332410.30,1119.23
600829.64,332410.24,1119.26
600827.34,332410.17,1119.33
600825.04,332410.10,1119.39
600822.77,332410.07,1119.52
600820.47,332410.00,1119.62
600818.17,332409.93,1119.69
600815.94,332409.90,1119.85
600813.71,332409.83,1119.95
600811.44,332409.76,1120.02
600809.14,332409.69,1120.08
600806.88,332409.66,1120.18
600804.58,332409.59,1120.41
600802.31,332409.52,1120.41
600800.14,332409.49,1120.57
600797.81,332409.42,1120.67
600795.48,332409.36,1120.80
600793.18,332409.29,1120.84
600790.94,332409.25,1121.00
600788.64,332409.19,1121.23
600786.31,332409.12,1121.26
600784.11,332409.05,1121.33
600781.81,332408.98,1121.59
600779.55,332408.95,1121.76
600777.28,332408.88,1121.82
600774.98,332408.81,1122.05
600772.71,332408.75,1122.15
600770.38,332408.71,1122.25
600768.08,332408.65,1122.31
600765.88,332408.58,1122.41
600763.55,332408.51,1122.48
600761.25,332408.48,1122.67
600758.98,332408.41,1122.84
600756.78,332408.34,1123.00
600754.51,332408.27,1123.20
600752.21,332408.24,1123.36
601018.94,332419.63,1122.31
601016.74,332419.56,1122.28
601014.51,332419.52,1122.41
601012.14,332419.46,1122.41
601009.88,332419.39,1122.41
601007.58,332419.33,1122.41
601005.34,332419.29,1122.38
601003.08,332419.22,1122.31
601000.74,332419.19,1122.15
600998.48,332419.12,1122.12
600996.15,332419.06,1122.15
600993.85,332419.02,1122.21
600991.68,332418.95,1122.35
600989.44,332418.88,1122.54
600987.18,332418.85,1122.48
600984.81,332418.78,1122.08
600982.58,332418.75,1121.92
600980.31,332418.68,1121.82
600977.88,332418.62,1121.72
600975.62,332418.58,1121.59
600973.28,332418.51,1121.49
600970.98,332418.45,1121.36
600968.78,332418.41,1121.36
600966.45,332418.35,1121.46
600964.19,332418.31,1121.39
600961.92,332418.24,1121.39
600959.59,332418.18,1121.36
600957.29,332418.14,1121.16
600955.05,332418.07,1121.20
600952.75,332418.01,1121.10
600950.46,332417.97,1121.10
600948.16,332417.91,1121.00
600945.89,332417.87,1120.90
600943.52,332417.81,1120.77
600941.26,332417.74,1120.67
600939.02,332417.70,1120.71
600936.76,332417.64,1120.54
600934.49,332417.60,1120.48
600932.16,332417.53,1120.48
600929.86,332417.47,1120.25
600927.56,332417.43,1120.25
600925.23,332417.40,1120.11
600922.96,332417.33,1119.95
600920.60,332417.30,1119.79
600918.33,332417.23,1119.72
600915.97,332417.17,1119.59
600913.70,332417.13,1119.59
600911.47,332417.06,1119.56
600909.13,332417.00,1119.52
600906.84,332416.97,1119.56
600904.57,332416.90,1119.59
600902.34,332416.86,1119.56
600900.04,332416.79,1119.52
600897.70,332416.73,1119.43
600895.44,332416.69,1119.39
600893.11,332416.63,1119.33
600890.81,332416.56,1119.36
600888.54,332416.53,1119.29
600886.21,332416.46,1119.29
600883.91,332416.39,1119.20
600881.61,332416.33,1119.23
600879.31,332416.29,1119.20
600877.01,332416.23,1119.00
600874.68,332416.16,1119.07
600872.38,332416.13,1118.97
600870.14,332416.06,1119.03
600867.88,332416.02,1118.90
600865.61,332415.96,1119.03
600863.35,332415.89,1119.16
600861.08,332415.82,1119.26
600858.75,332415.79,1119.23
600856.45,332415.72,1119.26
600854.18,332415.65,1119.26
600851.82,332415.62,1119.13
600849.55,332415.55,1119.16
600847.22,332415.49,1119.16
600844.92,332415.45,1119.13
600842.68,332415.38,1119.13
600840.42,332415.32,1119.23
600838.18,332415.28,1119.36
600835.85,332415.21,1119.49
600833.55,332415.15,1119.49
600831.29,332415.11,1119.46
600828.95,332415.05,1119.56
600826.72,332414.98,1119.69
600824.39,332414.91,1119.66
600822.09,332414.88,1119.72
600819.82,332414.81,1119.85
600817.52,332414.74,1120.02
600815.26,332414.68,1120.15
600812.92,332414.64,1120.21
600810.62,332414.58,1120.21
600808.36,332414.51,1120.31
600806.06,332414.44,1120.41
600803.86,332414.40,1120.57
600801.59,332414.34,1120.61
600799.29,332414.27,1120.71
600797.03,332414.24,1120.87
600794.73,332414.17,1120.97
600792.46,332414.10,1120.97
600790.16,332414.03,1121.26
600787.89,332413.97,1121.43
600785.66,332413.93,1121.36
600783.39,332413.86,1121.53
600781.16,332413.83,1121.66
600778.83,332413.76,1121.79
600776.56,332413.69,1121.99
600774.29,332413.63,1122.12
600771.99,332413.56,1122.21
600769.73,332413.52,1122.31
600767.40,332413.46,1122.35
600765.06,332413.39,1122.35
600762.83,332413.32,1122.54
600760.50,332413.29,1122.67
600758.26,332413.22,1122.90
600756.00,332413.15,1123.03
600753.73,332413.09,1123.26
601018.99,332423.70,1122.54
601016.69,332423.63,1122.58
601014.39,332423.57,1122.64
601012.16,332423.53,1122.61
601009.89,332423.46,1122.67
601007.69,332423.43,1122.64
601005.39,332423.36,1122.64
601003.09,332423.29,1122.48
601000.83,332423.26,1122.48
600998.49,332423.19,1122.38
600996.26,332423.12,1122.41
600993.96,332423.09,1122.44
600991.69,332423.02,1122.48
600989.46,332422.95,1122.67
600987.13,332422.92,1122.61
600984.86,332422.85,1122.31
600982.50,332422.82,1122.12
600980.20,332422.75,1121.99
600977.90,332422.69,1121.89
600975.57,332422.65,1121.79
600973.30,332422.58,1121.69
600971.03,332422.55,1121.66
600968.73,332422.48,1121.56
600966.43,332422.42,1121.69
600964.17,332422.38,1121.66
600962.00,332422.31,1121.62
600959.64,332422.28,1121.46
600957.34,332422.21,1121.39
600955.07,332422.14,1121.36
600952.77,332422.11,1121.36
600950.50,332422.04,1121.26
600948.17,332421.98,1121.26
600945.84,332421.94,1121.16
600943.57,332421.88,1121.03
600941.24,332421.84,1120.94
600938.97,332421.77,1120.97
600936.64,332421.71,1120.84
600934.41,332421.67,1120.77
600932.18,332421.60,1120.67
600929.88,332421.57,1120.57
600927.58,332421.50,1120.48
600925.25,332421.47,1120.34
600922.95,332421.44,1120.18
600920.65,332421.37,1120.05
600918.32,332421.34,1119.95
600916.02,332421.27,1119.92
600913.72,332421.20,1119.89
600911.42,332421.17,1119.89
600909.18,332421.10,1119.82
600906.92,332421.03,1119.85
600904.65,332421.00,1119.89
600902.29,332420.93,1119.92
600899.92,332420.87,1119.79
600897.69,332420.83,1119.69
600895.42,332420.76,1119.66
600893.15,332420.73,1119.59
600890.82,332420.66,1119.66
600888.56,332420.60,1119.62
600886.26,332420.56,1119.59
600883.92,332420.50,1119.52
600881.66,332420.43,1119.46
600879.33,332420.40,1119.49
600877.09,332420.33,1119.39
600874.79,332420.29,1119.33
600872.46,332420.23,1119.36
600870.26,332420.16,1119.39
600867.90,332420.13,1119.20
600865.63,332420.06,1119.33
600863.39,332419.99,1119.46
600861.06,332419.92,1119.49
600858.80,332419.89,1119.52
600856.46,332419.82,1119.59
600854.16,332419.76,1119.52
600851.87,332419.72,1119.49
600849.47,332419.66,1119.49
600847.20,332419.59,1119.43
600844.93,332419.56,1119.49
600842.63,332419.49,1119.46
600840.37,332419.42,1119.52
600838.07,332419.39,1119.66
600835.84,332419.32,1119.69
600833.60,332419.25,1119.72
600831.30,332419.22,1119.75
600829.07,332419.15,1119.82
600826.80,332419.11,1119.89
600824.54,332419.04,1119.95
600822.24,332418.98,1119.98
600819.94,332418.91,1120.15
600817.67,332418.88,1120.25
600815.31,332418.81,1120.31
600812.97,332418.74,1120.38
600810.64,332418.68,1120.41
600808.34,332418.64,1120.51
600806.14,332418.58,1120.57
600803.91,332418.51,1120.77
600801.61,332418.47,1120.77
600799.31,332418.41,1120.90
600797.01,332418.34,1121.00
600794.78,332418.30,1121.16
600792.44,332418.24,1121.13
600790.21,332418.17,1121.36
600787.94,332418.10,1121.43
600785.68,332418.07,1121.49
600783.41,332418.00,1121.62
600781.11,332417.93,1121.76
600778.88,332417.90,1121.92
600776.58,332417.83,1122.12
600774.28,332417.76,1122.18
600771.98,332417.70,1122.25
600769.68,332417.66,1122.35
600767.38,332417.59,1122.38
600765.05,332417.53,1122.38
600762.75,332417.46,1122.48
600760.51,332417.43,1122.71
600758.22,332417.36,1122.90
600755.95,332417.29,1123.07
600753.68,332417.22,1123.30
601017.96,332427.96,1122.71
601015.79,332427.89,1122.74
601013.49,332427.83,1122.90
601011.23,332427.79,1122.90
601008.96,332427.72,1122.90
601006.66,332427.66,1122.87
601004.39,332427.62,1122.87
601002.06,332427.55,1122.81
600999.76,332427.52,1122.58
600997.53,332427.45,1122.64
600995.20,332427.39,1122.61
600993.00,332427.35,1122.58
600990.73,332427.28,1122.87
600988.46,332427.21,1123.00
600986.26,332427.18,1122.84
600983.86,332427.11,1122.38
600981.60,332427.08,1122.28
600979.27,332427.01,1122.18
600976.94,332426.98,1122.08
600974.67,332426.91,1121.95
600972.34,332426.85,1121.85
600970.14,332426.81,1121.82
600967.87,332426.74,1121.85
600965.60,332426.71,1121.89
600963.34,332426.64,1121.85
600960.97,332426.57,1121.79
600958.67,332426.54,1121.69
600956.41,332426.47,1121.66
600954.14,332426.44,1121.62
600951.84,332426.37,1121.53
600949.54,332426.30,1121.49
600947.24,332426.27,1121.46
600944.94,332426.20,1121.39
600942.61,332426.14,1121.23
600940.38,332426.10,1121.23
600938.04,332426.04,1121.16
600935.75,332426.00,1121.10
600933.45,332425.93,1121.03
600931.15,332425.87,1120.97
600928.85,332425.83,1120.80
600926.48,332425.77,1120.67
600924.28,332425.77,1120.57
600921.98,332425.70,1120.44
600919.62,332425.63,1120.34
600917.32,332425.60,1120.25
600915.09,332425.53,1120.28
600912.82,332425.50,1120.18
600910.49,332425.43,1120.18
600908.19,332425.36,1120.11
600905.92,332425.33,1120.18
600903.62,332425.26,1120.21
600901.32,332425.19,1120.15
600898.99,332425.16,1120.08
600896.69,332425.09,1119.98
600894.46,332425.06,1119.98
600892.22,332424.99,1119.98
600889.92,332424.92,1119.95
600887.59,332424.89,1119.92
600885.29,332424.82,1119.85
600883.03,332424.76,1119.85
600880.69,332424.72,1119.82
600878.43,332424.66,1119.75
600876.06,332424.59,1119.69
600873.80,332424.56,1119.69
600871.50,332424.49,1119.59
600869.16,332424.42,1119.59
600866.90,332424.39,1119.62
600864.57,332424.32,1119.72
600862.33,332424.29,1119.79
600860.16,332424.22,1119.82
600857.83,332424.15,1119.92
600855.57,332424.11,1119.89
600853.23,332424.05,1119.82
600850.90,332423.98,1119.75
600848.64,332423.95,1119.75
600846.30,332423.88,1119.72
600844.00,332423.82,1119.72
600841.67,332423.78,1119.75
600839.41,332423.71,1119.95
600837.14,332423.65,1119.98
600834.84,332423.58,1120.05
600832.54,332423.55,1120.02
600830.31,332423.48,1120.05
600828.07,332423.44,1120.15
600825.74,332423.38,1120.18
600823.41,332423.31,1120.21
600821.21,332423.27,1120.31
600818.91,332423.21,1120.44
600816.61,332423.14,1120.51
600814.34,332423.07,1120.64
600812.01,332423.04,1120.67
600809.71,332422.97,1120.61
600807.41,332422.91,1120.74
600805.11,332422.87,1120.90
600802.91,332422.80,1120.87
600800.68,332422.73,1121.03
600798.41,332422.70,1121.13
600796.08,332422.63,1121.23
600793.78,332422.57,1121.30
600791.48,332422.53,1121.30
600789.21,332422.46,1121.49
600786.95,332422.40,1121.66
600784.61,332422.33,1121.66
600782.35,332422.30,1121.85
600780.08,332422.23,1122.02
600777.81,332422.16,1122.08
600775.61,332422.12,1122.18
600773.28,332422.06,1122.28
600770.98,332421.99,1122.35
600768.72,332421.96,1122.41
600766.38,332421.89,1122.41
600764.12,332421.82,1122.51
600761.79,332421.76,1122.61
600759.52,332421.72,1122.81
600757.29,332421.65,1123.00
600754.99,332421.59,1123.23
600752.72,332421.52,1123.36
601017.95,332432.33,1122.97
601015.65,332432.26,1123.00
601013.42,332432.23,1123.10
601011.12,332432.16,1123.13
601008.85,332432.09,1123.10
601006.59,332432.06,1123.07
601004.29,332431.99,1123.07
601001.99,332431.96,1122.97
600999.66,332431.89,1122.84
600997.39,332431.82,1122.84
600995.19,332431.79,1122.81
600992.96,332431.72,1122.81
600990.69,332431.68,1122.87
600988.42,332431.61,1123.20
600986.12,332431.55,1123.10
600983.79,332431.51,1122.67
600981.49,332431.45,1122.54
600979.19,332431.41,1122.38
600976.83,332431.35,1122.25
600974.53,332431.28,1122.15
600972.26,332431.25,1122.05
600969.93,332431.18,1122.05
600967.70,332431.14,1122.05
600965.40,332431.08,1122.12
600963.16,332431.01,1122.08
600960.93,332430.97,1122.02
600958.60,332430.91,1121.92
600956.33,332430.87,1121.89
600954.03,332430.81,1121.89
600951.73,332430.74,1121.79
600949.47,332430.70,1121.76
600947.13,332430.64,1121.72
600944.87,332430.60,1121.62
600942.54,332430.54,1121.53
600940.24,332430.47,1121.53
600937.97,332430.44,1121.53
600935.64,332430.37,1121.39
600933.37,332430.30,1121.33
600931.04,332430.27,1121.23
600928.71,332430.20,1121.07
600926.51,332430.17,1121.00
600924.21,332430.13,1120.84
600921.94,332430.10,1120.77
600919.61,332430.03,1120.67
600917.31,332429.97,1120.61
600915.01,332429.93,1120.57
600912.71,332429.86,1120.48
600910.45,332429.80,1120.51
600908.11,332429.76,1120.51
600905.81,332429.70,1120.54
600903.61,332429.66,1120.54
600901.35,332429.59,1120.54
600899.08,332429.52,1120.48
600896.68,332429.49,1120.38
600894.35,332429.43,1120.28
600892.15,332429.36,1120.28
600889.82,332429.33,1120.28
600887.55,332429.26,1120.21
600885.22,332429.19,1120.21
600882.92,332429.16,1120.18
600880.65,332429.09,1120.18
600878.32,332429.06,1120.11
600876.02,332428.99,1120.08
600873.72,332428.92,1120.02
600871.39,332428.89,1119.98
600869.12,332428.82,1119.95
600866.86,332428.75,1119.98
600864.66,332428.72,1120.11
600862.36,332428.65,1120.18
600860.06,332428.58,1120.18
600857.79,332428.55,1120.21
600855.46,332428.48,1120.25
600853.16,332428.45,1120.15
600850.83,332428.38,1120.08
600848.59,332428.32,1120.11
600846.36,332428.28,1120.05
600844.03,332428.21,1120.08
600841.76,332428.15,1120.11
600839.46,332428.11,1120.25
600837.16,332428.04,1120.25
600834.93,332427.98,1120.44
600832.57,332427.94,1120.41
600830.30,332427.88,1120.38
600828.00,332427.81,1120.48
600825.70,332427.74,1120.51
600823.40,332427.71,1120.51
600821.10,332427.64,1120.61
600818.83,332427.57,1120.74
600816.54,332427.54,1120.84
600814.20,332427.47,1120.87
600811.94,332427.41,1120.90
600809.60,332427.37,1120.94
600807.40,332427.30,1120.97
600805.14,332427.24,1121.07
600802.84,332427.20,1121.20
600800.57,332427.13,1121.26
600798.27,332427.07,1121.36
600796.01,332427.03,1121.46
600793.71,332426.97,1121.43
600791.44,332426.90,1121.53
600789.11,332426.83,1121.66
600786.84,332426.80,1121.76
600784.61,332426.73,1121.72
600782.31,332426.66,1121.92
600779.98,332426.63,1122.12
600777.74,332426.56,1122.25
600775.47,332426.49,1122.28
600773.21,332426.46,1122.41
600770.88,332426.39,1122.44
600768.58,332426.33,1122.44
600766.34,332426.29,1122.51
600764.01,332426.22,1122.58
600761.74,332426.16,1122.71
600759.44,332426.09,1122.90
600757.11,332426.06,1123.17
600754.94,332425.99,1123.33
600752.68,332425.92,1123.53
601019.37,332437.31,1123.23
601017.07,332437.28,1123.20
601014.91,332437.21,1123.30
601012.67,332437.17,1123.36
601010.44,332437.10,1123.40
601008.11,332437.04,1123.36
601005.84,332437.00,1123.36
601003.57,332436.93,1123.30
601001.24,332436.90,1123.20
600999.04,332436.83,1123.10
600996.77,332436.80,1123.13
600994.47,332436.73,1123.03
600992.21,332436.69,1122.90
600989.91,332436.63,1123.00
600987.71,332436.56,1123.36
600985.41,332436.52,1123.30
600983.04,332436.46,1122.84
600980.71,332436.43,1122.74
600978.35,332436.36,1122.61
600976.15,332436.32,1122.54
600973.81,332436.26,1122.44
600971.51,332436.19,1122.35
600969.25,332436.16,1122.28
600966.92,332436.09,1122.28
600964.68,332436.05,1122.38
600962.45,332435.99,1122.38
600960.18,332435.95,1122.28
600957.92,332435.88,1122.21
600955.62,332435.82,1122.18
600953.35,332435.78,1122.12
600951.02,332435.72,1122.05
600948.72,332435.68,1122.02
600946.45,332435.61,1121.95
600944.12,332435.55,1121.92
600941.85,332435.51,1121.85
600939.52,332435.45,1121.89
600937.26,332435.41,1121.82
600934.89,332435.35,1121.66
600932.56,332435.28,1121.62
600930.36,332435.25,1121.49
600928.03,332435.18,1121.46
600925.70,332435.18,1121.30
600923.46,332435.11,1121.20
600921.13,332435.08,1121.13
600918.80,332435.01,1121.07
600916.50,332434.94,1121.00
600914.20,332434.91,1120.94
600911.97,332434.84,1120.87
600909.70,332434.81,1120.87
600907.43,332434.74,1120.90
600905.13,332434.67,1120.97
600902.83,332434.64,1120.94
600900.53,332434.57,1120.90
600898.27,332434.54,1120.87
600896.03,332434.47,1120.74
600893.70,332434.44,1120.64
600891.44,332434.37,1120.71
600889.14,332434.30,1120.64
600886.81,332434.27,1120.61
600884.54,332434.20,1120.57
600882.21,332434.17,1120.61
600879.91,332434.10,1120.57
600877.64,332434.03,1120.54
600875.31,332434.00,1120.48
600873.01,332433.93,1120.38
600870.71,332433.87,1120.41
600868.41,332433.83,1120.38
600866.11,332433.77,1120.41
600863.81,332433.70,1120.57
600861.61,332433.66,1120.61
600859.34,332433.59,1120.57
600857.05,332433.56,1120.61
600854.78,332433.49,1120.64
600852.45,332433.46,1120.54
600850.15,332433.39,1120.48
600847.82,332433.33,1120.38
600845.52,332433.29,1120.44
600843.25,332433.22,1120.48
600840.92,332433.16,1120.54
600838.65,332433.12,1120.57
600836.35,332433.06,1120.71
600834.05,332432.99,1120.80
600831.79,332432.96,1120.80
600829.45,332432.89,1120.80
600827.19,332432.82,1120.87
600824.86,332432.79,1120.80
600822.62,332432.72,1120.94
600820.36,332432.69,1121.00
600817.99,332432.62,1121.10
600815.79,332432.55,1121.20
600813.52,332432.52,1121.23
600811.22,332432.45,1121.20
600808.92,332432.38,1121.20
600806.63,332432.35,1121.30
600804.36,332432.28,1121.39
600802.03,332432.21,1121.43
600799.76,332432.18,1121.59
600797.53,332432.11,1121.69
600795.23,332432.04,1121.76
600792.93,332432.01,1121.69
600790.66,332431.94,1121.72
600788.39,332431.87,1121.99
600786.16,332431.84,1121.95
600783.83,332431.77,1121.99
600781.60,332431.70,1122.21
600779.26,332431.67,1122.31
600776.96,332431.60,1122.41
600774.76,332431.54,1122.51
600772.43,332431.50,1122.54
600770.13,332431.44,1122.54
600767.80,332431.37,1122.58
600765.43,332431.34,1122.61
600763.17,332431.27,1122.71
600760.93,332431.20,1122.90
600758.67,332431.17,1123.00
600756.34,332431.10,1123.26
600754.07,332431.03,1123.46
600751.80,332430.96,1123.59
601018.31,332441.48,1123.46
601016.07,332441.44,1123.46
601013.81,332441.37,1123.53
601011.48,332441.31,1123.56
601009.24,332441.27,1123.46
601007.04,332441.20,1123.53
601004.74,332441.17,1123.53
601002.44,332441.10,1123.46
601000.11,332441.07,1123.33
600997.81,332441.00,1123.36
600995.61,332440.96,1123.30
600993.28,332440.90,1123.20
600990.98,332440.83,1123.17
600988.78,332440.79,1123.46
600986.48,332440.73,1123.56
600984.21,332440.69,1123.30
600981.88,332440.63,1122.97
600979.65,332440.59,1122.90
600977.35,332440.52,1122.74
600975.02,332440.49,1122.67
600972.75,332440.42,1122.58
600970.42,332440.36,1122.54
600968.12,332440.32,1122.48
600965.88,332440.26,1122.58
600963.55,332440.22,1122.54
600961.32,332440.15,1122.54
600958.99,332440.09,1122.48
600956.69,332440.05,1122.41
600954.49,332439.98,1122.41
600952.22,332439.95,1122.28
600949.92,332439.88,1122.18
600947.62,332439.85,1122.21
600945.26,332439.78,1122.21
600942.99,332439.72,1122.15
600940.69,332439.68,1122.15
600938.42,332439.61,1122.08
600936.16,332439.58,1122.05
600933.86,332439.51,1121.95
600931.56,332439.48,1121.89
600929.23,332439.41,1121.72
600926.96,332439.35,1121.69
600924.63,332439.34,1121.62
600922.30,332439.28,1121.49
600920.10,332439.24,1121.43
600917.77,332439.18,1121.33
600915.40,332439.14,1121.26
600913.17,332439.08,1121.20
600910.90,332439.04,1121.16
600908.67,332438.97,1121.23
600906.37,332438.91,1121.30
600904.07,332438.87,1121.23
600901.74,332438.81,1121.23
600899.44,332438.74,1121.20
600897.17,332438.70,1121.07
600894.84,332438.64,1121.07
600892.61,332438.60,1121.00
600890.37,332438.53,1121.00
600888.04,332438.50,1120.90
600885.71,332438.43,1120.90
600883.34,332438.37,1120.90
600881.04,332438.34,1120.90
600878.78,332438.27,1120.80
600876.51,332438.23,1120.74
600874.24,332438.17,1120.71
600871.94,332438.10,1120.77
600869.65,332438.06,1120.71
600867.31,332438.00,1120.67
600865.01,332437.96,1120.77
600862.78,332437.90,1120.97
600860.45,332437.83,1120.87
600858.18,332437.80,1120.97
600855.85,332437.73,1120.97
600853.62,332437.66,1120.87
600851.32,332437.63,1120.84
600848.98,332437.56,1120.77
600846.75,332437.52,1120.77
600844.42,332437.46,1120.74
600842.12,332437.39,1120.77
600839.85,332437.36,1120.87
600837.55,332437.29,1120.97
600835.32,332437.22,1121.03
600832.96,332437.19,1121.07
600830.66,332437.12,1121.10
600828.39,332437.06,1121.13
600826.06,332437.02,1121.13
600823.86,332436.95,1121.16
600821.53,332436.92,1121.23
600819.19,332436.85,1121.26
600816.96,332436.79,1121.36
600814.73,332436.75,1121.53
600812.39,332436.68,1121.49
600810.03,332436.62,1121.43
600807.79,332436.58,1121.49
600805.53,332436.51,1121.62
600803.20,332436.48,1121.62
600800.93,332436.41,1121.62
600798.63,332436.35,1121.82
600796.40,332436.31,1121.85
600794.16,332436.24,1121.89
600791.83,332436.18,1121.92
600789.56,332436.14,1121.99
600787.23,332436.08,1122.08
600784.93,332436.01,1122.12
600782.70,332435.97,1122.31
600780.37,332435.91,1122.38
600778.10,332435.84,1122.51
600775.80,332435.81,1122.67
600773.50,332435.74,1122.67
600771.20,332435.67,1122.67
600768.87,332435.64,1122.74
600766.57,332435.57,1122.71
600764.24,332435.51,1122.81
600762.04,332435.47,1122.94
600759.77,332435.40,1123.03
600757.47,332435.34,1123.23
600755.27,332435.30,1123.46
600752.97,332435.23,1123.63
601018.00,332445.62,1123.66
601015.73,332445.59,1123.72
601013.43,332445.52,1123.76
601011.17,332445.48,1123.76
601008.90,332445.42,1123.72
601006.60,332445.35,1123.66
601004.33,332445.32,1123.69
601002.00,332445.25,1123.59
600999.73,332445.21,1123.53
600997.44,332445.15,1123.49
600995.17,332445.11,1123.56
600992.87,332445.05,1123.46
600990.54,332444.98,1123.33
600988.30,332444.94,1123.56
600986.17,332444.87,1123.82
600983.87,332444.84,1123.53
600981.54,332444.77,1123.17
600979.17,332444.74,1123.03
600976.87,332444.67,1122.97
600974.61,332444.64,1122.81
600972.28,332444.57,1122.77
600970.07,332444.54,1122.67
600967.81,332444.47,1122.64
600965.54,332444.43,1122.74
600963.28,332444.37,1122.71
600960.98,332444.30,1122.71
600958.68,332444.27,1122.64
600956.38,332444.20,1122.61
600954.08,332444.16,1122.58
600951.81,332444.10,1122.51
600949.48,332444.06,1122.41
600947.21,332444.00,1122.41
600944.91,332443.93,1122.38
600942.62,332443.90,1122.35
600940.35,332443.83,1122.35
600938.05,332443.79,1122.35
600935.75,332443.73,1122.25
600933.42,332443.69,1122.21
600931.18,332443.63,1122.05
600928.95,332443.59,1121.99
600926.62,332443.56,1121.92
600924.35,332443.52,1121.79
600922.02,332443.46,1121.72
600919.72,332443.39,1121.69
600917.46,332443.35,1121.62
600915.09,332443.29,1121.53
600912.82,332443.25,1121.49
600910.53,332443.19,1121.53
600908.23,332443.12,1121.56
600905.96,332443.09,1121.62
600903.63,332443.02,1121.56
600901.36,332442.98,1121.49
600899.09,332442.92,1121.46
600896.76,332442.88,1121.39
600894.43,332442.82,1121.36
600892.13,332442.75,1121.33
600889.93,332442.71,1121.33
600887.63,332442.65,1121.26
600885.33,332442.61,1121.23
600883.07,332442.55,1121.20
600880.73,332442.51,1121.16
600878.47,332442.45,1121.13
600876.13,332442.38,1121.10
600873.80,332442.35,1121.03
600871.54,332442.28,1121.00
600869.21,332442.25,1121.03
600866.94,332442.18,1121.03
600864.61,332442.11,1121.10
600862.31,332442.08,1121.16
600860.04,332442.01,1121.20
600857.81,332441.94,1121.26
600855.61,332441.90,1121.26
600853.24,332441.84,1121.20
600850.94,332441.81,1121.16
600848.64,332441.74,1121.07
600846.31,332441.71,1121.07
600844.04,332441.64,1121.07
600841.78,332441.57,1121.10
600839.54,332441.53,1121.23
600837.28,332441.47,1121.26
600834.98,332441.43,1121.33
600832.71,332441.37,1121.39
600830.38,332441.30,1121.39
600828.08,332441.27,1121.39
600825.78,332441.20,1121.39
600823.45,332441.13,1121.46
600821.18,332441.10,1121.53
600818.88,332441.03,1121.59
600816.58,332441.00,1121.69
600814.32,332440.93,1121.82
600811.99,332440.86,1121.69
600809.69,332440.83,1121.66
600807.35,332440.76,1121.76
600805.05,332440.70,1121.85
600802.79,332440.66,1121.82
600800.46,332440.60,1121.89
600798.26,332440.56,1121.99
600795.99,332440.49,1122.08
600793.69,332440.42,1122.12
600791.42,332440.39,1122.15
600789.16,332440.32,1122.25
600786.89,332440.29,1122.31
600784.56,332440.22,1122.35
600782.32,332440.15,1122.44
600780.09,332440.12,1122.58
600777.69,332440.05,1122.71
600775.36,332439.99,1122.77
600773.03,332439.92,1122.81
600770.73,332439.89,1122.84
600768.46,332439.82,1122.90
600766.13,332439.79,1122.87
600763.90,332439.72,1122.90
600761.63,332439.65,1123.03
600759.36,332439.62,1123.20
600757.10,332439.55,1123.36
600754.80,332439.48,1123.56
600752.53,332439.45,1123.72
600752.21,332445.49,1123.99
600754.51,332445.56,1123.79
600756.81,332445.60,1123.63
600759.17,332445.66,1123.43
600761.51,332445.73,1123.26
600763.87,332445.79,1123.17
600766.17,332445.86,1123.03
600768.47,332445.89,1123.10
600770.80,332445.96,1123.10
600773.07,332446.03,1123.07
600775.47,332446.06,1123.00
600777.83,332446.12,1122.90
600780.10,332446.19,1122.87
600782.40,332446.26,1122.74
600784.66,332446.29,1122.61
600787.03,332446.36,1122.54
600789.39,332446.42,1122.51
600791.66,332446.49,1122.44
600793.99,332446.52,1122.38
600796.36,332446.59,1122.38
600798.72,332446.65,1122.31
600800.99,332446.72,1122.15
600803.35,332446.75,1122.12
600805.72,332446.82,1122.12
600807.99,332446.88,1122.05
600810.35,332446.95,1122.08
600812.71,332446.98,1122.15
600814.98,332447.05,1122.18
600817.31,332447.12,1122.08
600819.65,332447.15,1121.95
600821.95,332447.21,1121.92
600824.24,332447.28,1121.79
600826.58,332447.35,1121.82
600828.97,332447.38,1121.82
600831.24,332447.45,1121.76
600833.57,332447.51,1121.82
600835.94,332447.54,1121.76
600838.27,332447.61,1121.76
600840.60,332447.68,1121.69
600842.84,332447.74,1121.53
600845.17,332447.78,1121.49
600847.53,332447.84,1121.49
600849.83,332447.91,1121.49
600852.16,332447.94,1121.66
600854.53,332448.01,1121.72
600856.86,332448.07,1121.72
600859.19,332448.11,1121.69
600861.53,332448.17,1121.62
600863.83,332448.24,1121.56
600866.09,332448.27,1121.53
600868.39,332448.34,1121.43
600870.72,332448.41,1121.46
600873.06,332448.47,1121.53
600875.42,332448.50,1121.49
600877.72,332448.57,1121.62
600880.12,332448.64,1121.72
600882.48,332448.67,1121.72
600884.75,332448.74,1121.72
600887.08,332448.80,1121.72
600889.41,332448.83,1121.79
600891.78,332448.90,1121.76
600894.08,332448.97,1121.79
600896.38,332449.00,1121.85
600898.71,332449.07,1121.92
600900.98,332449.13,1121.95
600903.27,332449.17,1121.92
600905.61,332449.23,1121.99
600907.87,332449.30,1121.95
600910.17,332449.34,1121.85
600912.44,332449.40,1121.92
600914.84,332449.47,1121.99
600917.20,332449.50,1122.08
600919.47,332449.57,1122.05
600921.80,332449.63,1122.08
600924.07,332449.67,1122.18
600926.46,332449.73,1122.28
600928.83,332449.80,1122.38
600931.13,332449.83,1122.48
600933.43,332449.90,1122.54
600935.73,332449.93,1122.64
600938.06,332450.00,1122.71
600940.39,332450.06,1122.67
600942.72,332450.10,1122.71
600945.02,332450.16,1122.74
600947.29,332450.23,1122.74
600949.69,332450.26,1122.81
600952.02,332450.33,1122.84
600954.29,332450.40,1122.87
600956.62,332450.43,1122.87
600958.88,332450.50,1122.94
600961.22,332450.56,1123.00
600963.52,332450.60,1123.03
600965.75,332450.66,1123.00
600968.08,332450.73,1122.94
600970.41,332450.73,1123.00
600972.78,332450.80,1123.03
600975.08,332450.86,1123.10
600977.38,332450.90,1123.33
600979.74,332450.96,1123.40
600982.01,332451.00,1123.59
600984.37,332451.06,1123.82
600986.74,332451.13,1123.92
600988.97,332451.16,1123.79
600991.24,332451.23,1123.66
600993.50,332451.30,1123.72
600995.84,332451.33,1123.79
600998.14,332451.40,1123.76
601000.40,332451.43,1123.89
601002.73,332451.50,1123.99
601005.00,332451.57,1124.05
601007.30,332451.60,1123.99
601009.63,332451.67,1124.05
601011.93,332451.73,1124.02
601014.23,332451.77,1123.95
601016.50,332451.83,1123.99
601018.80,332451.90,1123.99
600753.04,332450.43,1124.08
600755.37,332450.49,1123.99
600757.64,332450.56,1123.69
600759.97,332450.59,1123.59
600762.33,332450.66,1123.40
600764.60,332450.73,1123.33
600766.93,332450.79,1123.33
600769.30,332450.83,1123.36
600771.63,332450.89,1123.26
600773.96,332450.96,1123.30
600776.26,332450.99,1123.26
600778.59,332451.06,1123.13
600780.89,332451.12,1123.10
600783.19,332451.19,1122.87
600785.59,332451.22,1122.77
600787.86,332451.29,1122.81
600790.19,332451.36,1122.77
600792.52,332451.39,1122.64
600794.85,332451.45,1122.61
600797.15,332451.52,1122.64
600799.42,332451.56,1122.58
600801.78,332451.62,1122.41
600804.15,332451.69,1122.41
600806.51,332451.75,1122.48
600808.81,332451.78,1122.41
600811.18,332451.85,1122.48
600813.58,332451.91,1122.54
600815.88,332451.98,1122.44
600818.21,332452.01,1122.38
600820.57,332452.08,1122.28
600822.87,332452.15,1122.28
600825.17,332452.18,1122.18
600827.47,332452.25,1122.21
600829.74,332452.31,1122.21
600832.07,332452.35,1122.21
600834.43,332452.41,1122.25
600836.77,332452.48,1122.08
600839.10,332452.51,1122.12
600841.36,332452.58,1122.12
600843.66,332452.65,1122.02
600845.93,332452.68,1121.89
600848.26,332452.75,1121.95
600850.63,332452.81,1121.95
600852.99,332452.84,1121.99
600855.32,332452.91,1122.08
600857.66,332452.98,1122.08
600860.05,332453.04,1122.05
600862.32,332453.07,1122.02
600864.62,332453.14,1121.99
600866.95,332453.21,1121.95
600869.25,332453.24,1121.82
600871.62,332453.31,1121.82
600873.92,332453.37,1121.85
600876.21,332453.41,1121.92
600878.55,332453.47,1122.02
600880.91,332453.54,1122.08
600883.28,332453.57,1122.15
600885.58,332453.64,1122.12
600887.84,332453.67,1122.08
600890.17,332453.74,1122.18
600892.51,332453.80,1122.15
600894.84,332453.84,1122.15
600897.14,332453.90,1122.21
600899.47,332453.97,1122.28
600901.80,332454.00,1122.31
600904.07,332454.07,1122.35
600906.47,332454.13,1122.28
600908.80,332454.17,1122.31
600911.07,332454.23,1122.25
600913.40,332454.30,1122.31
600915.66,332454.33,1122.31
600918.00,332454.40,1122.41
600920.29,332454.43,1122.48
600922.59,332454.50,1122.38
600924.96,332454.57,1122.54
600927.16,332454.60,1122.67
600929.56,332454.67,1122.71
600931.92,332454.73,1122.81
600934.19,332454.77,1122.90
600936.59,332454.83,1122.97
600938.92,332454.90,1123.00
600941.25,332454.93,1123.03
600943.52,332455.00,1123.00
600945.78,332455.03,1123.03
600948.12,332455.10,1122.97
600950.38,332455.17,1123.07
600952.75,332455.20,1123.10
600955.11,332455.26,1123.13
600957.35,332455.33,1123.17
600959.68,332455.36,1123.20
600961.94,332455.43,1123.26
600964.28,332455.47,1123.26
600966.54,332455.53,1123.20
600968.81,332455.60,1123.23
600971.14,332455.60,1123.23
600973.41,332455.67,1123.36
600975.71,332455.70,1123.43
600978.07,332455.77,1123.53
600980.44,332455.83,1123.72
600982.77,332455.87,1124.02
600985.10,332455.93,1124.28
600987.43,332455.97,1124.12
600989.73,332456.03,1123.92
600992.06,332456.10,1123.92
600994.46,332456.16,1124.02
600996.69,332456.20,1124.02
600998.99,332456.26,1123.99
601001.29,332456.30,1124.15
601003.56,332456.37,1124.22
601005.89,332456.43,1124.18
601008.13,332456.47,1124.22
601010.46,332456.53,1124.25
601012.76,332456.57,1124.31
601014.99,332456.64,1124.22
601017.29,332456.70,1124.28
601019.56,332456.74,1124.31
600753.16,332454.66,1124.28
600755.49,332454.73,1124.08
600757.85,332454.79,1123.86
600760.12,332454.86,1123.76
600762.45,332454.92,1123.66
600764.82,332454.96,1123.49
600767.08,332455.02,1123.49
600769.45,332455.09,1123.56
600771.85,332455.12,1123.56
600774.15,332455.19,1123.46
600776.48,332455.25,1123.43
600778.81,332455.32,1123.33
600781.18,332455.35,1123.23
600783.47,332455.42,1123.10
600785.74,332455.48,1123.00
600788.07,332455.52,1123.00
600790.37,332455.58,1123.00
600792.71,332455.65,1122.84
600795.10,332455.71,1122.84
600797.40,332455.75,1122.84
600799.70,332455.82,1122.74
600801.97,332455.88,1122.61
600804.33,332455.92,1122.74
600806.70,332455.98,1122.74
600809.00,332456.05,1122.61
600811.36,332456.08,1122.71
600813.69,332456.14,1122.77
600816.09,332456.21,1122.74
600818.39,332456.28,1122.61
600820.62,332456.31,1122.54
600823.02,332456.38,1122.58
600825.29,332456.44,1122.44
600827.62,332456.48,1122.51
600830.02,332456.54,1122.51
600832.32,332456.61,1122.58
600834.68,332456.64,1122.44
600837.02,332456.71,1122.41
600839.32,332456.77,1122.41
600841.61,332456.81,1122.41
600843.85,332456.87,1122.25
600846.18,332456.94,1122.18
600848.51,332456.97,1122.18
600850.91,332457.04,1122.21
600853.24,332457.10,1122.31
600855.51,332457.14,1122.38
600857.94,332457.20,1122.41
600860.24,332457.27,1122.35
600862.57,332457.30,1122.31
600864.87,332457.37,1122.28
600867.10,332457.44,1122.15
600869.44,332457.47,1122.08
600871.70,332457.54,1122.12
600874.10,332457.60,1122.18
600876.47,332457.67,1122.21
600878.73,332457.70,1122.28
600881.13,332457.77,1122.31
600883.46,332457.80,1122.41
600885.79,332457.86,1122.38
600888.09,332457.93,1122.41
600890.36,332457.97,1122.44
600892.72,332458.03,1122.51
600895.02,332458.10,1122.44
600897.42,332458.13,1122.48
600899.72,332458.20,1122.58
600901.99,332458.26,1122.58
600904.32,332458.30,1122.64
600906.59,332458.36,1122.64
600908.88,332458.40,1122.58
600911.18,332458.47,1122.51
600913.45,332458.53,1122.54
600915.85,332458.56,1122.61
600918.18,332458.63,1122.71
600920.51,332458.70,1122.74
600922.84,332458.73,1122.71
600925.21,332458.79,1122.81
600927.54,332458.86,1122.90
600929.81,332458.89,1122.94
600932.11,332458.96,1123.00
600934.44,332458.99,1123.17
600936.77,332459.06,1123.20
600939.14,332459.13,1123.20
600941.40,332459.16,1123.26
600943.73,332459.23,1123.26
600946.00,332459.29,1123.26
600948.27,332459.33,1123.26
600950.60,332459.39,1123.26
600952.93,332459.43,1123.33
600955.33,332459.49,1123.40
600957.63,332459.56,1123.40
600959.89,332459.59,1123.49
600962.19,332459.66,1123.46
600964.46,332459.73,1123.49
600966.76,332459.76,1123.40
600969.06,332459.80,1123.43
600971.32,332459.83,1123.49
600973.66,332459.90,1123.59
600975.99,332459.96,1123.66
600978.35,332459.99,1123.76
600980.69,332460.06,1123.95
600982.98,332460.09,1124.35
600985.35,332460.16,1124.31
600987.68,332460.23,1124.35
600989.95,332460.26,1124.05
600992.25,332460.33,1124.22
600994.51,332460.36,1124.31
600996.81,332460.43,1124.25
600999.08,332460.50,1124.28
601001.38,332460.53,1124.35
601003.74,332460.60,1124.41
601006.04,332460.66,1124.38
601008.38,332460.70,1124.35
601010.61,332460.76,1124.38
601012.94,332460.80,1124.35
601015.21,332460.86,1124.41
601017.47,332460.93,1124.51
600753.54,332458.98,1124.45
600755.87,332459.05,1124.28
600758.14,332459.08,1124.12
600760.47,332459.15,1123.95
600762.87,332459.21,1123.89
600765.10,332459.28,1123.72
600767.43,332459.31,1123.69
600769.77,332459.38,1123.76
600772.20,332459.44,1123.79
600774.50,332459.48,1123.72
600776.76,332459.54,1123.63
600779.06,332459.61,1123.53
600781.39,332459.64,1123.43
600783.79,332459.71,1123.36
600786.06,332459.78,1123.23
600788.36,332459.81,1123.30
600790.72,332459.87,1123.17
600793.06,332459.94,1123.07
600795.39,332460.01,1123.10
600797.72,332460.04,1123.10
600799.99,332460.11,1123.03
600802.35,332460.17,1122.97
600804.72,332460.20,1123.03
600807.05,332460.27,1122.97
600809.38,332460.34,1122.90
600811.74,332460.37,1122.97
600814.11,332460.43,1123.10
600816.44,332460.50,1123.07
600818.77,332460.53,1122.84
600821.07,332460.60,1122.84
600823.37,332460.67,1122.87
600825.67,332460.70,1122.74
600828.04,332460.76,1122.77
600830.37,332460.83,1122.81
600832.67,332460.86,1122.81
600835.00,332460.93,1122.84
600837.33,332461.00,1122.81
600839.60,332461.03,1122.74
600841.96,332461.10,1122.61
600844.26,332461.16,1122.61
600846.53,332461.20,1122.48
600848.93,332461.26,1122.48
600851.23,332461.30,1122.61
600853.56,332461.36,1122.67
600855.92,332461.43,1122.71
600858.29,332461.46,1122.81
600860.56,332461.53,1122.64
600862.82,332461.59,1122.61
600865.22,332461.63,1122.58
600867.55,332461.69,1122.44
600869.82,332461.76,1122.41
600872.15,332461.79,1122.41
600874.48,332461.86,1122.48
600876.81,332461.92,1122.54
600879.11,332461.96,1122.64
600881.48,332462.02,1122.71
600883.81,332462.09,1122.74
600886.08,332462.12,1122.74
600888.38,332462.19,1122.67
600890.74,332462.22,1122.77
600893.11,332462.29,1122.81
600895.41,332462.35,1122.77
600897.67,332462.39,1122.81
600900.00,332462.46,1122.90
600902.30,332462.49,1122.87
600904.63,332462.56,1122.87
600906.97,332462.62,1122.90
600909.23,332462.66,1122.84
600911.60,332462.72,1122.84
600913.93,332462.79,1122.81
600916.30,332462.82,1122.87
600918.56,332462.89,1123.00
600920.83,332462.92,1123.03
600923.19,332462.99,1122.97
600925.53,332463.05,1123.13
600927.86,332463.09,1123.20
600930.16,332463.15,1123.17
600932.46,332463.22,1123.23
600934.85,332463.25,1123.36
600937.15,332463.32,1123.43
600939.42,332463.35,1123.43
600941.78,332463.42,1123.49
600944.05,332463.48,1123.46
600946.32,332463.52,1123.46
600948.65,332463.59,1123.49
600950.98,332463.62,1123.53
600953.31,332463.68,1123.59
600955.55,332463.75,1123.56
600957.88,332463.79,1123.66
600960.24,332463.85,1123.69
600962.54,332463.88,1123.66
600964.88,332463.95,1123.72
600967.11,332463.99,1123.63
600969.44,332464.02,1123.63
600971.74,332464.09,1123.72
600974.01,332464.12,1123.86
600976.34,332464.19,1123.92
600978.67,332464.25,1124.02
600981.07,332464.28,1124.22
600983.40,332464.35,1124.51
600985.63,332464.39,1124.48
600987.97,332464.45,1124.48
600990.20,332464.49,1124.31
600992.50,332464.55,1124.41
600994.86,332464.62,1124.51
600997.13,332464.65,1124.45
600999.43,332464.72,1124.45
601001.76,332464.75,1124.54
601004.06,332464.82,1124.58
601006.36,332464.89,1124.61
601008.59,332464.92,1124.48
601010.96,332464.99,1124.54
601013.22,332465.02,1124.58
601015.52,332465.09,1124.58
601017.89,332465.16,1124.68
600751.64,332463.89,1124.68
600754.01,332463.96,1124.61
600756.27,332464.03,1124.48
600758.61,332464.06,1124.28
600760.94,332464.12,1124.15
600763.27,332464.19,1124.05
600765.60,332464.26,1123.92
600767.97,332464.29,1123.95
600770.30,332464.35,1124.02
600772.60,332464.39,1124.02
600774.90,332464.45,1123.95
600777.20,332464.52,1123.89
600779.56,332464.55,1123.82
600781.93,332464.62,1123.66
600784.19,332464.69,1123.56
600786.53,332464.72,1123.53
600788.83,332464.79,1123.56
600791.16,332464.85,1123.53
600793.52,332464.88,1123.36
600795.82,332464.95,1123.36
600798.15,332465.02,1123.36
600800.45,332465.05,1123.30
600802.75,332465.12,1123.20
600805.18,332465.18,1123.23
600807.45,332465.22,1123.26
600809.85,332465.28,1123.23
600812.21,332465.31,1123.36
600814.51,332465.38,1123.43
600816.88,332465.44,1123.30
600819.21,332465.48,1123.10
600821.61,332465.54,1123.17
600823.91,332465.61,1123.13
600826.17,332465.64,1123.03
600828.57,332465.71,1123.10
600830.84,332465.77,1123.07
600833.17,332465.81,1123.03
600835.47,332465.87,1123.13
600837.77,332465.91,1123.10
600840.07,332465.97,1123.03
600842.33,332466.04,1122.94
600844.70,332466.07,1122.84
600847.06,332466.14,1122.81
600849.33,332466.21,1122.84
600851.66,332466.24,1122.97
600854.03,332466.31,1123.00
600856.42,332466.34,1123.00
600858.72,332466.40,1123.10
600860.99,332466.47,1123.00
600863.29,332466.51,1122.90
600865.65,332466.57,1122.97
600867.99,332466.64,1122.74
600870.28,332466.67,1122.71
600872.62,332466.74,1122.71
600875.01,332466.80,1122.81
600877.28,332466.83,1122.90
600879.61,332466.90,1122.97
600881.94,332466.93,1123.07
600884.21,332467.00,1123.00
600886.51,332467.04,1123.00
600888.88,332467.10,1123.00
600891.24,332467.17,1123.07
600893.54,332467.20,1123.07
600895.81,332467.27,1123.07
600898.14,332467.30,1123.13
600900.44,332467.37,1123.20
600902.74,332467.40,1123.23
600905.10,332467.47,1123.20
600907.43,332467.53,1123.23
600909.73,332467.57,1123.13
600912.00,332467.63,1123.17
600914.36,332467.70,1123.07
600916.76,332467.73,1123.20
600919.03,332467.80,1123.33
600921.33,332467.83,1123.26
600923.59,332467.90,1123.30
600925.96,332467.93,1123.40
600928.32,332468.00,1123.53
600930.62,332468.06,1123.49
600932.95,332468.10,1123.49
600935.22,332468.16,1123.59
600937.59,332468.20,1123.69
600939.85,332468.26,1123.69
600942.12,332468.30,1123.69
600944.52,332468.36,1123.69
600946.75,332468.43,1123.69
600949.08,332468.46,1123.69
600951.41,332468.53,1123.72
600953.71,332468.56,1123.82
600956.01,332468.63,1123.82
600958.34,332468.70,1123.89
600960.71,332468.73,1123.89
600963.01,332468.80,1123.92
600965.27,332468.80,1123.89
600967.57,332468.86,1123.79
600969.81,332468.90,1123.86
600972.14,332468.97,1123.89
600974.50,332469.03,1124.12
600976.84,332469.06,1124.22
600979.17,332469.13,1124.31
600981.47,332469.16,1124.58
600983.80,332469.23,1124.64
600986.13,332469.26,1124.81
600988.33,332469.33,1124.61
600990.63,332469.37,1124.51
600992.93,332469.43,1124.61
600995.23,332469.47,1124.58
600997.56,332469.53,1124.58
600999.89,332469.60,1124.58
601002.19,332469.63,1124.71
601004.46,332469.70,1124.77
601006.79,332469.73,1124.91
601009.06,332469.80,1124.84
601011.32,332469.84,1124.84
601013.69,332469.90,1124.94
601015.92,332469.97,1124.81
601018.25,332470.00,1124.87
600752.20,332468.60,1124.94
600754.60,332468.67,1124.84
600756.87,332468.70,1124.68
600759.10,332468.77,1124.45
600761.50,332468.84,1124.41
600763.80,332468.87,1124.35
600766.16,332468.93,1124.15
600768.46,332469.00,1124.22
600770.76,332469.04,1124.28
600773.16,332469.10,1124.18
600775.42,332469.13,1124.18
600777.76,332469.20,1124.15
600780.06,332469.27,1124.05
600782.35,332469.30,1123.92
600784.75,332469.36,1123.82
600787.02,332469.43,1123.82
600789.35,332469.47,1123.79
600791.65,332469.53,1123.76
600793.92,332469.57,1123.66
600796.31,332469.63,1123.63
600798.68,332469.70,1123.66
600800.98,332469.73,1123.56
600803.34,332469.80,1123.49
600805.71,332469.86,1123.56
600808.04,332469.89,1123.53
600810.31,332469.96,1123.56
600812.67,332470.03,1123.63
600815.04,332470.06,1123.69
600817.40,332470.12,1123.59
600819.77,332470.19,1123.46
600822.03,332470.22,1123.40
600824.37,332470.29,1123.40
600826.66,332470.32,1123.33
600828.96,332470.39,1123.36
600831.33,332470.45,1123.36
600833.69,332470.49,1123.40
600836.03,332470.55,1123.49
600838.33,332470.62,1123.36
600840.59,332470.65,1123.33
600842.89,332470.72,1123.26
600845.16,332470.76,1123.13
600847.49,332470.82,1123.10
600849.85,332470.89,1123.17
600852.19,332470.92,1123.23
600854.55,332470.98,1123.36
600856.88,332471.02,1123.36
600859.25,332471.08,1123.33
600861.55,332471.15,1123.23
600863.81,332471.18,1123.20
600866.18,332471.25,1123.17
600868.51,332471.32,1123.00
600870.81,332471.35,1123.00
600873.14,332471.41,1123.07
600875.44,332471.45,1123.03
600877.81,332471.51,1123.17
600880.10,332471.55,1123.30
600882.50,332471.61,1123.36
600884.77,332471.68,1123.30
600887.07,332471.71,1123.36
600889.37,332471.78,1123.33
600891.70,332471.81,1123.36
600894.03,332471.88,1123.33
600896.33,332471.95,1123.33
600898.66,332471.98,1123.40
600901.00,332472.05,1123.46
600903.26,332472.08,1123.49
600905.56,332472.15,1123.49
600907.92,332472.18,1123.46
600910.22,332472.25,1123.40
600912.56,332472.31,1123.43
600914.82,332472.35,1123.36
600917.19,332472.41,1123.43
600919.55,332472.44,1123.53
600921.82,332472.51,1123.49
600924.18,332472.58,1123.59
600926.45,332472.61,1123.66
600928.78,332472.68,1123.76
600931.11,332472.71,1123.76
600933.45,332472.78,1123.79
600935.78,332472.81,1123.82
600938.04,332472.88,1123.86
600940.38,332472.91,1123.89
600942.64,332472.98,1123.86
600944.94,332473.04,1123.95
600947.24,332473.08,1123.89
600949.57,332473.14,1123.95
600951.97,332473.18,1124.02
600954.27,332473.24,1124.02
600956.50,332473.28,1124.05
600958.84,332473.34,1124.18
600961.10,332473.38,1124.08
600963.40,332473.41,1124.12
600965.77,332473.48,1124.05
600968.06,332473.51,1124.08
600970.36,332473.58,1124.08
600972.66,332473.61,1124.18
600975.06,332473.68,1124.31
600977.33,332473.74,1124.41
600979.63,332473.78,1124.58
600982.02,332473.84,1124.74
600984.32,332473.88,1124.94
600986.62,332473.91,1125.04
600988.89,332473.98,1124.71
600991.16,332474.05,1124.77
600993.45,332474.08,1124.77
600995.72,332474.15,1124.84
600998.05,332474.18,1124.77
601000.42,332474.25,1124.84
601002.68,332474.31,1124.94
601004.98,332474.35,1124.97
601007.25,332474.41,1124.97
601009.55,332474.45,1124.94
601011.85,332474.52,1125.00
601014.11,332474.55,1125.10
601016.41,332474.62,1125.07
601018.75,332474.65,1125.17
600752.46,332473.03,1125.10
600754.72,332473.10,1124.97
600757.02,332473.13,1124.84
600759.35,332473.20,1124.64
600761.69,332473.26,1124.54
600764.02,332473.29,1124.45
600766.29,332473.36,1124.41
600768.72,332473.43,1124.45
600771.02,332473.46,1124.51
600773.31,332473.53,1124.54
600775.71,332473.56,1124.45
600777.95,332473.63,1124.31
600780.28,332473.69,1124.18
600782.58,332473.73,1124.15
600784.91,332473.79,1124.12
600787.27,332473.86,1123.99
600789.64,332473.89,1124.08
600792.00,332473.95,1123.95
600794.30,332474.02,1123.92
600796.57,332474.06,1123.89
600798.93,332474.12,1123.89
600801.27,332474.15,1123.82
600803.63,332474.22,1123.72
600805.96,332474.28,1123.82
600808.23,332474.32,1123.79
600810.56,332474.39,1123.86
600812.93,332474.42,1123.95
600815.32,332474.48,1123.95
600817.69,332474.55,1123.86
600819.99,332474.58,1123.72
600822.32,332474.65,1123.66
600824.59,332474.71,1123.66
600826.92,332474.75,1123.63
600829.22,332474.81,1123.69
600831.48,332474.85,1123.59
600833.85,332474.91,1123.69
600836.18,332474.95,1123.72
600838.55,332475.01,1123.69
600840.85,332475.08,1123.56
600843.11,332475.11,1123.56
600845.41,332475.18,1123.43
600847.68,332475.25,1123.26
600850.11,332475.28,1123.49
600852.47,332475.34,1123.53
600854.77,332475.38,1123.59
600857.07,332475.44,1123.59
600859.44,332475.48,1123.59
600861.80,332475.54,1123.53
600864.10,332475.61,1123.46
600866.37,332475.64,1123.46
600868.67,332475.71,1123.30
600870.93,332475.74,1123.26
600873.33,332475.81,1123.30
600875.70,332475.87,1123.36
600877.96,332475.91,1123.43
600880.33,332475.97,1123.56
600882.59,332476.01,1123.66
600884.96,332476.07,1123.53
600887.32,332476.14,1123.63
600889.59,332476.17,1123.63
600891.95,332476.24,1123.56
600894.25,332476.27,1123.59
600896.55,332476.34,1123.53
600898.92,332476.40,1123.59
600901.18,332476.44,1123.63
600903.52,332476.50,1123.72
600905.85,332476.54,1123.69
600908.18,332476.60,1123.69
600910.38,332476.64,1123.66
600912.71,332476.71,1123.63
600915.01,332476.74,1123.56
600917.31,332476.81,1123.69
600919.71,332476.87,1123.76
600921.98,332476.91,1123.69
600924.31,332476.97,1123.79
600926.64,332477.00,1123.92
600928.94,332477.07,1123.99
600931.30,332477.10,1123.95
600933.60,332477.17,1123.99
600935.87,332477.21,1124.08
600938.27,332477.27,1124.08
600940.57,332477.34,1124.08
600942.90,332477.37,1124.12
600945.20,332477.44,1124.12
600947.43,332477.47,1124.02
600949.76,332477.54,1124.12
600952.06,332477.57,1124.25
600954.36,332477.64,1124.25
600956.66,332477.67,1124.31
600958.99,332477.71,1124.38
600961.36,332477.77,1124.41
600963.62,332477.81,1124.35
600965.92,332477.87,1124.28
600968.19,332477.91,1124.25
600970.45,332477.97,1124.35
600972.79,332478.01,1124.41
600975.12,332478.07,1124.54
600977.52,332478.10,1124.61
600979.82,332478.17,1124.77
600982.18,332478.20,1125.13
600984.55,332478.27,1125.04
600986.75,332478.31,1125.13
600989.01,332478.37,1124.84
600991.38,332478.44,1124.87
600993.64,332478.47,1124.97
600995.94,332478.54,1124.94
600998.21,332478.57,1125.00
601000.51,332478.64,1125.04
601002.84,332478.67,1125.20
601005.14,332478.74,1125.13
601007.44,332478.78,1125.07
601009.64,332478.84,1125.17
601011.94,332478.88,1125.27
601014.24,332478.95,1125.27
601016.50,332478.98,1125.33
601018.80,332479.05,1125.36
600752.75,332477.68,1125.30
600755.08,332477.75,1125.17
600757.38,332477.78,1125.04
600759.78,332477.84,1124.87
600762.08,332477.91,1124.77
600764.31,332477.95,1124.68
600766.71,332478.01,1124.58
600769.08,332478.04,1124.68
600771.41,332478.11,1124.68
600773.71,332478.18,1124.64
600776.04,332478.21,1124.64
600778.37,332478.28,1124.58
600780.64,332478.31,1124.45
600783.00,332478.38,1124.38
600785.30,332478.44,1124.31
600787.60,332478.48,1124.28
600789.93,332478.54,1124.28
600792.26,332478.57,1124.18
600794.66,332478.64,1124.18
600796.96,332478.71,1124.15
600799.29,332478.74,1124.15
600801.69,332478.80,1124.12
600803.96,332478.84,1124.08
600806.29,332478.90,1124.12
600808.66,332478.97,1124.08
600810.99,332479.00,1124.15
600813.35,332479.07,1124.25
600815.62,332479.10,1124.25
600817.98,332479.17,1124.08
600820.32,332479.23,1123.99
600822.61,332479.27,1123.95
600824.95,332479.33,1123.92
600827.21,332479.37,1123.92
600829.55,332479.43,1123.92
600831.84,332479.47,1123.86
600834.18,332479.53,1123.95
600836.57,332479.56,1124.02
600838.84,332479.63,1123.92
600841.17,332479.70,1123.82
600843.50,332479.73,1123.76
600845.77,332479.80,1123.66
600848.10,332479.83,1123.63
600850.44,332479.90,1123.76
600852.80,332479.93,1123.86
600855.10,332480.00,1123.89
600857.43,332480.03,1123.89
600859.83,332480.09,1123.82
600862.10,332480.16,1123.79
600864.39,332480.19,1123.76
600866.76,332480.26,1123.72
600869.06,332480.29,1123.59
600871.39,332480.36,1123.53
600873.66,332480.43,1123.59
600875.99,332480.46,1123.59
600878.35,332480.53,1123.69
600880.72,332480.56,1123.79
600883.05,332480.62,1123.89
600885.32,332480.66,1123.92
600887.65,332480.72,1123.86
600889.98,332480.76,1123.82
600892.35,332480.82,1123.89
600894.65,332480.89,1123.82
600896.91,332480.92,1123.86
600899.24,332480.99,1123.86
600901.54,332481.02,1123.89
600903.81,332481.09,1123.95
600906.14,332481.12,1123.95
600908.44,332481.19,1123.92
600910.80,332481.22,1123.86
600913.10,332481.29,1123.82
600915.37,332481.33,1123.86
600917.70,332481.39,1123.89
600920.03,332481.42,1124.02
600922.40,332481.49,1123.89
600924.73,332481.55,1124.02
600927.03,332481.59,1124.18
600929.33,332481.62,1124.25
600931.60,332481.69,1124.15
600933.93,332481.76,1124.22
600936.19,332481.79,1124.25
600938.53,332481.86,1124.31
600940.92,332481.89,1124.28
600943.19,332481.96,1124.31
600945.49,332481.99,1124.28
600947.79,332482.06,1124.22
600950.05,332482.09,1124.31
600952.39,332482.16,1124.45
600954.68,332482.16,1124.45
600957.08,332482.22,1124.54
600959.38,332482.26,1124.58
600961.62,332482.33,1124.54
600963.98,332482.36,1124.48
600966.25,332482.43,1124.48
600968.58,332482.46,1124.45
600970.91,332482.52,1124.51
600973.18,332482.56,1124.61
600975.51,332482.63,1124.74
600977.78,332482.66,1124.84
600980.11,332482.73,1125.07
600982.50,332482.76,1125.30
600984.84,332482.82,1125.33
600987.10,332482.86,1125.20
600989.34,332482.93,1124.94
600991.64,332482.96,1125.00
600993.94,332483.03,1125.10
600996.20,332483.06,1125.13
600998.53,332483.13,1125.20
601000.80,332483.16,1125.23
601003.16,332483.23,1125.33
601005.53,332483.29,1125.33
601007.76,332483.33,1125.33
601010.00,332483.36,1125.30
601012.26,332483.43,1125.40
601014.66,332483.46,1125.46
601016.93,332483.53,1125.46
601019.19,332483.57,1125.46
601019.39,332450.67,1123.92
601017.15,332450.63,1123.92
601014.85,332450.57,1123.92
601012.59,332450.53,1123.99
601010.29,332450.47,1123.99
601007.99,332450.40,1123.95
601005.72,332450.36,1123.86
601003.42,332450.30,1123.92
601001.16,332450.26,1123.79
600998.82,332450.20,1123.76
600996.56,332450.16,1123.72
600994.29,332450.09,1123.76
600991.99,332450.06,1123.69
600989.73,332449.99,1123.66
600987.52,332449.92,1123.99
600985.26,332449.89,1123.72
600982.99,332449.82,1123.72
600980.66,332449.79,1123.46
600978.33,332449.75,1123.20
600976.00,332449.69,1123.23
600973.70,332449.62,1123.03
600971.43,332449.59,1123.00
600969.16,332449.52,1122.94
600966.96,332449.48,1122.90
600964.60,332449.42,1122.97
600962.27,332449.35,1122.97
600960.00,332449.32,1122.94
600957.64,332449.25,1122.81
600955.47,332449.21,1122.84
600953.20,332449.15,1122.81
600950.90,332449.11,1122.74
600948.64,332449.04,1122.71
600946.30,332449.01,1122.67
600944.04,332448.94,1122.67
600941.74,332448.91,1122.64
600939.44,332448.84,1122.64
600937.17,332448.77,1122.64
600934.84,332448.74,1122.54
600932.57,332448.67,1122.48
600930.27,332448.64,1122.35
600928.01,332448.57,1122.28
600925.64,332448.57,1122.18
600923.31,332448.51,1122.08
600921.05,332448.47,1122.05
600918.78,332448.40,1122.05
600916.55,332448.37,1121.99
600914.25,332448.30,1121.89
600911.91,332448.24,1121.85
600909.71,332448.20,1121.82
600907.48,332448.13,1121.89
600905.18,332448.10,1121.99
600902.85,332448.03,1121.95
600900.52,332448.00,1121.85
600898.32,332447.93,1121.85
600895.98,332447.86,1121.76
600893.69,332447.83,1121.69
600891.35,332447.76,1121.69
600889.02,332447.73,1121.69
600886.79,332447.66,1121.62
600884.46,332447.63,1121.62
600882.19,332447.56,1121.66
600879.89,332447.49,1121.62
600877.56,332447.46,1121.53
600875.23,332447.39,1121.39
600872.89,332447.33,1121.43
600870.66,332447.29,1121.39
600868.36,332447.23,1121.33
600866.06,332447.19,1121.46
600863.79,332447.12,1121.49
600861.46,332447.09,1121.56
600859.26,332447.02,1121.59
600857.03,332446.99,1121.62
600854.73,332446.92,1121.72
600852.43,332446.85,1121.53
600850.10,332446.82,1121.49
600847.77,332446.75,1121.43
600845.50,332446.72,1121.49
600843.17,332446.65,1121.49
600840.97,332446.58,1121.53
600838.63,332446.55,1121.62
600836.30,332446.48,1121.69
600834.04,332446.42,1121.72
600831.77,332446.38,1121.82
600829.54,332446.31,1121.76
600827.20,332446.28,1121.79
600824.90,332446.21,1121.72
600822.64,332446.15,1121.89
600820.31,332446.11,1121.85
600818.04,332446.04,1121.92
600815.74,332445.98,1122.12
600813.44,332445.94,1122.08
600811.14,332445.88,1122.02
600808.81,332445.84,1121.99
600806.51,332445.78,1122.05
600804.24,332445.71,1122.08
600802.01,332445.67,1122.05
600799.74,332445.61,1122.21
600797.44,332445.57,1122.28
600795.14,332445.50,1122.31
600792.81,332445.44,1122.31
600790.55,332445.40,1122.44
600788.25,332445.34,1122.51
600785.91,332445.27,1122.51
600783.65,332445.24,1122.61
600781.41,332445.17,1122.74
600779.12,332445.13,1122.87
600776.78,332445.07,1122.90
600774.52,332445.00,1123.00
600772.25,332444.97,1123.10
600769.85,332444.90,1123.03
600767.55,332444.83,1123.03
600765.32,332444.80,1123.03
600762.99,332444.73,1123.17
600760.66,332444.67,1123.30
600758.36,332444.63,1123.43
600756.16,332444.56,1123.63
600753.95,332444.49,1123.79
600751.66,332444.46,1123.95
601018.53,332455.19,1124.22
601016.23,332455.12,1124.15
601013.96,332455.09,1124.15
601011.66,332455.02,1124.18
601009.43,332454.95,1124.22
601007.10,332454.92,1124.12
601004.83,332454.85,1124.18
601002.56,332454.82,1124.15
601000.30,332454.75,1123.99
600998.03,332454.72,1123.92
600995.73,332454.65,1123.95
600993.50,332454.61,1123.89
600991.23,332454.55,1123.82
600988.93,332454.51,1123.86
600986.73,332454.44,1124.15
600984.40,332454.41,1124.12
600982.07,332454.34,1123.79
600979.77,332454.31,1123.59
600977.40,332454.24,1123.43
600975.14,332454.21,1123.36
600972.81,332454.14,1123.26
600970.51,332454.11,1123.13
600968.31,332454.04,1123.23
600966.07,332454.00,1123.23
600963.81,332453.94,1123.20
600961.51,332453.90,1123.17
600959.21,332453.84,1123.10
600956.94,332453.80,1123.07
600954.61,332453.73,1123.07
600952.34,332453.70,1123.03
600950.01,332453.63,1122.97
600947.71,332453.60,1122.90
600945.48,332453.53,1122.94
600943.15,332453.47,1122.94
600940.88,332453.43,1122.94
600938.55,332453.36,1122.90
600936.28,332453.33,1122.87
600933.98,332453.26,1122.77
600931.68,332453.23,1122.74
600929.38,332453.16,1122.61
600927.12,332453.13,1122.58
600924.89,332453.09,1122.44
600922.59,332453.06,1122.38
600920.29,332452.99,1122.38
600918.02,332452.96,1122.35
600915.69,332452.89,1122.25
600913.39,332452.86,1122.21
600911.09,332452.79,1122.15
600908.86,332452.75,1122.25
600906.66,332452.68,1122.25
600904.32,332452.65,1122.25
600902.06,332452.58,1122.25
600899.76,332452.55,1122.18
600897.36,332452.48,1122.15
600895.09,332452.42,1122.08
600892.83,332452.38,1122.05
600890.53,332452.32,1122.05
600888.23,332452.28,1121.99
600885.93,332452.21,1122.02
600883.66,332452.18,1122.02
600881.33,332452.11,1122.02
600879.03,332452.08,1121.95
600876.73,332452.01,1121.85
600874.40,332451.95,1121.72
600872.14,332451.91,1121.76
600869.84,332451.85,1121.72
600867.60,332451.81,1121.66
600865.34,332451.74,1121.82
600863.04,332451.71,1121.92
600860.77,332451.64,1121.92
600858.44,332451.61,1121.99
600856.17,332451.54,1121.99
600853.87,332451.47,1121.99
600851.54,332451.44,1121.95
600849.24,332451.37,1121.85
600846.98,332451.34,1121.82
600844.68,332451.27,1121.85
600842.38,332451.24,1121.95
600840.08,332451.17,1121.95
600837.88,332451.13,1122.05
600835.58,332451.07,1122.12
600833.24,332451.00,1122.05
600831.01,332450.97,1122.12
600828.68,332450.90,1122.15
600826.38,332450.87,1122.05
600824.11,332450.80,1122.12
600821.82,332450.76,1122.18
600819.48,332450.70,1122.21
600817.18,332450.63,1122.35
600814.92,332450.60,1122.41
600812.58,332450.53,1122.44
600810.29,332450.46,1122.38
600807.99,332450.43,1122.31
600805.65,332450.36,1122.38
600803.42,332450.33,1122.35
600801.15,332450.26,1122.38
600798.89,332450.23,1122.54
600796.59,332450.16,1122.58
600794.26,332450.13,1122.58
600791.99,332450.06,1122.64
600789.66,332449.99,1122.67
600787.36,332449.96,1122.74
600785.09,332449.89,1122.84
600782.86,332449.85,1122.97
600780.56,332449.79,1123.03
600778.19,332449.72,1123.13
600775.90,332449.69,1123.20
600773.69,332449.62,1123.23
600771.40,332449.58,1123.20
600769.13,332449.52,1123.30
600766.80,332449.45,1123.26
600764.46,332449.42,1123.30
600762.20,332449.35,1123.40
600759.96,332449.31,1123.53
600757.70,332449.25,1123.69
600755.33,332449.18,1123.92
600753.13,332449.15,1124.05
601017.56,332459.12,1124.41
601015.26,332459.06,1124.35
601012.96,332459.02,1124.31
601010.72,332458.96,1124.31
601008.46,332458.92,1124.28
601006.22,332458.85,1124.31
601003.86,332458.79,1124.35
601001.56,332458.75,1124.31
600999.36,332458.72,1124.18
600997.09,332458.65,1124.15
600994.83,332458.61,1124.18
600992.49,332458.55,1124.08
600990.23,332458.51,1124.02
600987.99,332458.44,1124.22
600985.69,332458.38,1124.25
600983.43,332458.34,1124.28
600981.06,332458.28,1123.92
600978.73,332458.24,1123.69
600976.43,332458.21,1123.56
600974.13,332458.14,1123.49
600971.83,332458.11,1123.40
600969.53,332458.04,1123.36
600967.24,332458.01,1123.30
600965.00,332457.94,1123.40
600962.74,332457.91,1123.40
600960.53,332457.84,1123.40
600958.20,332457.80,1123.30
600955.90,332457.74,1123.26
600953.67,332457.70,1123.30
600951.34,332457.63,1123.26
600949.07,332457.57,1123.17
600946.74,332457.53,1123.17
600944.47,332457.47,1123.17
600942.21,332457.43,1123.20
600939.87,332457.36,1123.13
600937.61,332457.33,1123.10
600935.31,332457.26,1123.10
600932.98,332457.23,1122.97
600930.71,332457.16,1122.87
600928.38,332457.13,1122.81
600926.11,332457.09,1122.77
600923.81,332457.06,1122.64
600921.58,332456.99,1122.61
600919.31,332456.96,1122.64
600916.98,332456.89,1122.54
600914.72,332456.86,1122.44
600912.38,332456.79,1122.44
600910.09,332456.76,1122.41
600907.88,332456.69,1122.48
600905.65,332456.65,1122.51
600903.38,332456.58,1122.51
600901.05,332456.55,1122.44
600898.75,332456.48,1122.41
600896.45,332456.45,1122.35
600894.09,332456.38,1122.31
600891.79,332456.32,1122.35
600889.52,332456.28,1122.31
600887.16,332456.22,1122.28
600884.83,332456.18,1122.25
600882.53,332456.12,1122.28
600880.23,332456.05,1122.18
600877.96,332456.02,1122.15
600875.73,332455.98,1122.08
600873.43,332455.91,1122.02
600871.10,332455.85,1121.99
600868.83,332455.81,1121.99
600866.50,332455.75,1122.05
600864.23,332455.71,1122.18
600861.97,332455.64,1122.21
600859.73,332455.61,1122.25
600857.50,332455.54,1122.28
600855.17,332455.51,1122.25
600852.87,332455.44,1122.25
600850.57,332455.41,1122.15
600848.24,332455.34,1122.08
600845.94,332455.27,1122.05
600843.64,332455.24,1122.21
600841.37,332455.17,1122.31
600839.14,332455.14,1122.31
600836.81,332455.07,1122.28
600834.54,332455.03,1122.41
600832.21,332454.97,1122.41
600829.84,332454.90,1122.38
600827.58,332454.87,1122.41
600825.24,332454.80,1122.35
600823.04,332454.77,1122.44
600820.74,332454.70,1122.44
600818.45,332454.67,1122.51
600816.18,332454.60,1122.61
600813.85,332454.53,1122.67
600811.58,332454.50,1122.64
600809.21,332454.43,1122.58
600806.92,332454.40,1122.54
600804.71,332454.33,1122.67
600802.35,332454.30,1122.58
600800.08,332454.23,1122.64
600797.85,332454.19,1122.74
600795.52,332454.13,1122.74
600793.19,332454.06,1122.74
600790.89,332454.03,1122.90
600788.65,332453.96,1122.94
600786.32,332453.93,1122.94
600784.02,332453.86,1122.97
600781.76,332453.79,1123.17
600779.42,332453.76,1123.20
600777.19,332453.69,1123.36
600774.86,332453.62,1123.43
600772.49,332453.59,1123.46
600770.23,332453.52,1123.53
600767.96,332453.49,1123.49
600765.73,332453.42,1123.40
600763.46,332453.39,1123.53
600761.16,332453.32,1123.66
600758.89,332453.28,1123.76
600756.60,332453.22,1123.92
600754.33,332453.15,1124.12
600751.96,332453.08,1124.22
601019.33,332463.74,1124.64
601017.09,332463.67,1124.61
601014.79,332463.63,1124.51
601012.49,332463.57,1124.48
601010.23,332463.53,1124.48
601007.96,332463.46,1124.45
601005.66,332463.40,1124.54
601003.40,332463.36,1124.51
601001.10,332463.30,1124.48
600998.83,332463.26,1124.41
600996.56,332463.19,1124.41
600994.26,332463.16,1124.48
600992.00,332463.09,1124.38
600989.70,332463.06,1124.25
600987.50,332462.99,1124.45
600985.26,332462.95,1124.45
600982.96,332462.89,1124.45
600980.63,332462.85,1124.08
600978.27,332462.82,1123.92
600975.97,332462.75,1123.82
600973.70,332462.72,1123.76
600971.37,332462.65,1123.66
600969.10,332462.62,1123.56
600966.77,332462.55,1123.56
600964.57,332462.51,1123.66
600962.34,332462.45,1123.56
600960.07,332462.41,1123.63
600957.74,332462.35,1123.59
600955.41,332462.28,1123.53
600953.17,332462.24,1123.49
600950.91,332462.21,1123.46
600948.58,332462.14,1123.43
600946.31,332462.08,1123.40
600944.01,332462.04,1123.40
600941.71,332461.97,1123.43
600939.45,332461.94,1123.36
600937.11,332461.87,1123.36
600934.85,332461.84,1123.30
600932.58,332461.77,1123.17
600930.28,332461.74,1123.10
600927.95,332461.67,1123.13
600925.62,332461.67,1123.03
600923.38,332461.60,1122.87
600921.15,332461.57,1122.94
600918.85,332461.50,1122.90
600916.55,332461.47,1122.81
600914.22,332461.40,1122.71
600911.99,332461.36,1122.77
600909.65,332461.30,1122.74
600907.39,332461.26,1122.84
600905.09,332461.20,1122.81
600902.79,332461.16,1122.81
600900.52,332461.09,1122.84
600898.19,332461.03,1122.71
600895.89,332460.99,1122.71
600893.63,332460.93,1122.71
600891.29,332460.89,1122.67
600889.06,332460.83,1122.61
600886.79,332460.79,1122.64
600884.49,332460.72,1122.61
600882.23,332460.69,1122.61
600879.93,332460.62,1122.58
600877.60,332460.59,1122.48
600875.27,332460.52,1122.38
600872.97,332460.49,1122.35
600870.70,332460.42,1122.35
600868.37,332460.39,1122.31
600866.10,332460.32,1122.41
600863.87,332460.25,1122.51
600861.63,332460.22,1122.54
600859.37,332460.15,1122.64
600857.04,332460.12,1122.67
600854.77,332460.05,1122.61
600852.44,332460.01,1122.54
600850.11,332459.95,1122.41
600847.81,332459.91,1122.41
600845.47,332459.85,1122.44
600843.24,332459.81,1122.58
600840.91,332459.75,1122.61
600838.64,332459.68,1122.74
600836.34,332459.65,1122.71
600834.01,332459.58,1122.74
600831.74,332459.54,1122.74
600829.48,332459.48,1122.71
600827.21,332459.44,1122.64
600824.95,332459.37,1122.67
600822.65,332459.34,1122.81
600820.31,332459.27,1122.74
600818.01,332459.21,1122.84
600815.75,332459.17,1123.00
600813.45,332459.11,1123.00
600811.08,332459.07,1122.87
600808.79,332459.01,1122.81
600806.49,332458.97,1122.94
600804.25,332458.90,1123.00
600802.02,332458.87,1122.90
600799.69,332458.80,1122.94
600797.35,332458.74,1123.03
600795.02,332458.70,1123.03
600792.79,332458.64,1123.00
600790.52,332458.60,1123.13
600788.19,332458.53,1123.20
600785.89,332458.50,1123.17
600783.59,332458.43,1123.30
600781.29,332458.37,1123.36
600779.03,332458.33,1123.46
600776.69,332458.27,1123.56
600774.43,332458.20,1123.63
600772.10,332458.17,1123.72
600769.86,332458.10,1123.69
600767.66,332458.06,1123.63
600765.33,332457.99,1123.66
600763.06,332457.96,1123.82
600760.73,332457.89,1123.89
600758.43,332457.83,1124.02
600756.20,332457.79,1124.22
600753.90,332457.72,1124.38
601018.15,332468.79,1124.77
601015.92,332468.76,1124.77
601013.62,332468.69,1124.87
601011.36,332468.65,1124.81
601009.12,332468.59,1124.74
601006.82,332468.55,1124.84
601004.49,332468.49,1124.71
601002.19,332468.45,1124.74
600999.89,332468.38,1124.58
600997.59,332468.35,1124.48
600995.39,332468.28,1124.58
600993.19,332468.24,1124.58
600990.89,332468.18,1124.51
600988.63,332468.14,1124.54
600986.36,332468.07,1124.77
600984.03,332468.04,1124.61
600981.86,332467.97,1124.61
600979.50,332467.94,1124.28
600977.16,332467.87,1124.18
600974.90,332467.84,1124.08
600972.57,332467.81,1123.86
600970.23,332467.74,1123.82
600968.00,332467.70,1123.79
600965.73,332467.64,1123.82
600963.37,332467.57,1123.89
600961.14,332467.53,1123.82
600958.97,332467.50,1123.86
600956.57,332467.43,1123.76
600954.30,332467.40,1123.79
600952.04,332467.33,1123.69
600949.74,332467.30,1123.66
600947.47,332467.23,1123.66
600945.14,332467.20,1123.63
600942.91,332467.13,1123.63
600940.57,332467.09,1123.66
600938.27,332467.03,1123.63
600936.01,332466.99,1123.56
600933.74,332466.92,1123.46
600931.54,332466.89,1123.43
600929.18,332466.82,1123.43
600926.88,332466.82,1123.36
600924.61,332466.75,1123.30
600922.28,332466.72,1123.20
600920.01,332466.65,1123.26
600917.68,332466.62,1123.20
600915.38,332466.55,1123.03
600913.12,332466.52,1123.03
600910.78,332466.45,1123.07
600908.55,332466.42,1123.13
600906.22,332466.35,1123.13
600903.92,332466.32,1123.17
600901.65,332466.25,1123.10
600899.39,332466.21,1123.07
600897.19,332466.14,1123.03
600894.82,332466.11,1123.00
600892.55,332466.05,1123.00
600890.29,332466.01,1123.00
600887.96,332465.94,1122.90
600885.69,332465.91,1122.94
600883.36,332465.84,1122.97
600881.06,332465.81,1122.94
600878.76,332465.74,1122.87
600876.43,332465.71,1122.77
600874.16,332465.64,1122.71
600871.80,332465.61,1122.61
600869.56,332465.54,1122.67
600867.30,332465.51,1122.74
600864.96,332465.44,1122.97
600862.73,332465.40,1122.97
600860.46,332465.34,1122.94
600858.20,332465.30,1123.03
600855.90,332465.24,1122.97
600853.57,332465.20,1122.94
600851.30,332465.13,1122.87
600848.97,332465.07,1122.77
600846.74,332465.03,1122.74
600844.50,332465.00,1122.81
600842.20,332464.93,1122.94
600839.94,332464.86,1123.00
600837.64,332464.83,1123.07
600835.34,332464.76,1123.10
600832.97,332464.73,1123.00
600830.64,332464.66,1123.00
600828.44,332464.63,1123.03
600826.11,332464.56,1122.97
600823.81,332464.53,1123.07
600821.51,332464.46,1123.07
600819.15,332464.43,1123.03
600816.91,332464.36,1123.23
600814.61,332464.29,1123.36
600812.28,332464.26,1123.30
600810.05,332464.19,1123.20
600807.78,332464.16,1123.20
600805.48,332464.12,1123.17
600803.15,332464.06,1123.17
600800.85,332463.99,1123.20
600798.58,332463.95,1123.30
600796.25,332463.89,1123.30
600793.95,332463.85,1123.26
600791.65,332463.79,1123.40
600789.35,332463.75,1123.46
600787.09,332463.69,1123.46
600784.76,332463.62,1123.46
600782.52,332463.58,1123.56
600780.22,332463.52,1123.72
600777.89,332463.48,1123.79
600775.62,332463.42,1123.89
600773.26,332463.35,1123.95
600771.06,332463.32,1123.99
600768.79,332463.28,1123.92
600766.49,332463.21,1123.86
600764.19,332463.15,1123.95
600761.86,332463.11,1124.05
600759.63,332463.05,1124.18
600757.36,332463.01,1124.28
600755.16,332462.94,1124.51
600752.90,332462.91,1124.58
601017.42,332473.01,1125.04
601015.12,332472.95,1124.94
601012.89,332472.91,1125.00
601010.59,332472.84,1124.91
601008.32,332472.81,1124.91
601006.02,332472.74,1124.94
601003.72,332472.71,1124.91
601001.49,332472.67,1124.84
600999.16,332472.61,1124.74
600996.83,332472.57,1124.74
600994.46,332472.51,1124.74
600992.23,332472.47,1124.71
600990.03,332472.40,1124.64
600987.73,332472.37,1124.77
600985.53,332472.30,1125.04
600983.16,332472.27,1124.71
600980.86,332472.20,1124.58
600978.63,332472.16,1124.45
600976.36,332472.13,1124.31
600974.06,332472.06,1124.22
600971.73,332472.03,1124.05
600969.43,332471.96,1124.05
600967.17,332471.93,1124.02
600964.87,332471.86,1123.99
600962.60,332471.83,1124.05
600960.30,332471.76,1124.08
600958.04,332471.73,1124.08
600955.74,332471.69,1123.99
600953.44,332471.62,1123.99
600951.14,332471.59,1123.89
600948.84,332471.52,1123.86
600946.54,332471.49,1123.82
600944.31,332471.42,1123.86
600941.97,332471.39,1123.82
600939.71,332471.32,1123.79
600937.41,332471.29,1123.82
600935.11,332471.22,1123.76
600932.81,332471.19,1123.66
600930.51,332471.12,1123.69
600928.31,332471.08,1123.69
600926.05,332471.08,1123.63
600923.71,332471.01,1123.46
600921.45,332470.98,1123.43
600919.12,332470.91,1123.43
600916.85,332470.88,1123.36
600914.52,332470.81,1123.26
600912.22,332470.78,1123.36
600909.95,332470.71,1123.30
600907.65,332470.68,1123.40
600905.39,332470.61,1123.43
600903.12,332470.57,1123.43
600900.89,332470.51,1123.36
600898.62,332470.47,1123.36
600896.29,332470.40,1123.33
600893.99,332470.37,1123.26
600891.69,332470.30,1123.36
600889.39,332470.27,1123.30
600887.12,332470.20,1123.20
600884.79,332470.17,1123.20
600882.53,332470.10,1123.30
600880.19,332470.07,1123.23
600877.89,332470.00,1123.10
600875.60,332469.97,1122.97
600873.26,332469.90,1122.97
600871.00,332469.87,1122.90
600868.67,332469.80,1122.90
600866.40,332469.77,1123.07
600864.13,332469.70,1123.13
600861.87,332469.66,1123.13
600859.67,332469.63,1123.23
600857.37,332469.56,1123.30
600855.04,332469.53,1123.26
600852.77,332469.46,1123.20
600850.40,332469.43,1123.10
600848.10,332469.36,1123.00
600845.77,332469.33,1123.00
600843.51,332469.26,1123.20
600841.24,332469.19,1123.26
600838.91,332469.16,1123.23
600836.67,332469.09,1123.43
600834.34,332469.06,1123.40
600832.01,332468.99,1123.26
600829.74,332468.96,1123.30
600827.41,332468.89,1123.23
600825.21,332468.85,1123.26
600822.94,332468.79,1123.36
600820.61,332468.75,1123.36
600818.35,332468.72,1123.43
600816.05,332468.65,1123.59
600813.75,332468.58,1123.56
600811.42,332468.55,1123.53
600809.08,332468.49,1123.46
600806.82,332468.45,1123.46
600804.49,332468.38,1123.46
600802.25,332468.35,1123.43
600799.99,332468.28,1123.53
600797.69,332468.25,1123.56
600795.39,332468.18,1123.56
600793.02,332468.15,1123.63
600790.76,332468.08,1123.72
600788.49,332468.05,1123.72
600786.19,332467.98,1123.72
600783.89,332467.94,1123.76
600781.59,332467.88,1123.92
600779.39,332467.84,1123.99
600777.06,332467.78,1124.05
600774.73,332467.71,1124.15
600772.40,332467.68,1124.15
600770.10,332467.61,1124.18
600767.83,332467.57,1124.12
600765.53,332467.54,1124.08
600763.33,332467.47,1124.28
600761.06,332467.44,1124.35
600758.73,332467.37,1124.41
600756.50,332467.30,1124.64
600754.17,332467.27,1124.77
600751.93,332467.20,1124.87
601018.59,332477.38,1125.30
601016.39,332477.34,1125.23
601014.09,332477.28,1125.17
601011.79,332477.24,1125.13
601009.56,332477.17,1125.10
601007.23,332477.14,1125.04
601004.96,332477.07,1125.07
601002.70,332477.04,1125.10
601000.36,332477.00,1124.97
600998.06,332476.94,1124.94
600995.67,332476.87,1124.91
600993.50,332476.84,1124.94
600991.20,332476.80,1124.77
600988.93,332476.73,1124.81
600986.73,332476.70,1125.10
600984.40,332476.63,1125.00
600982.17,332476.60,1125.10
600979.84,332476.56,1124.71
600977.57,332476.49,1124.58
600975.37,332476.46,1124.48
600973.04,332476.39,1124.35
600970.77,332476.36,1124.25
600968.44,332476.32,1124.22
600966.17,332476.26,1124.22
600963.91,332476.22,1124.25
600961.61,332476.15,1124.31
600959.34,332476.12,1124.28
600957.04,332476.05,1124.25
600954.74,332476.02,1124.15
600952.48,332475.95,1124.25
600950.14,332475.92,1124.15
600947.85,332475.88,1123.95
600945.55,332475.82,1124.08
600943.28,332475.78,1124.02
600940.98,332475.72,1124.02
600938.68,332475.68,1123.99
600936.41,332475.61,1123.95
600934.15,332475.58,1123.95
600931.91,332475.51,1123.86
600929.65,332475.48,1123.89
600927.32,332475.44,1123.89
600925.02,332475.41,1123.72
600922.69,332475.38,1123.63
600920.45,332475.31,1123.66
600918.19,332475.27,1123.69
600915.79,332475.21,1123.53
600913.52,332475.17,1123.53
600911.22,332475.11,1123.56
600908.93,332475.07,1123.59
600906.66,332475.00,1123.63
600904.33,332474.97,1123.63
600902.13,332474.90,1123.59
600899.86,332474.87,1123.53
600897.49,332474.80,1123.49
600895.23,332474.77,1123.53
600892.90,332474.70,1123.53
600890.63,332474.67,1123.53
600888.36,332474.63,1123.53
600886.00,332474.57,1123.53
600883.73,332474.53,1123.49
600881.50,332474.46,1123.53
600879.20,332474.43,1123.40
600876.87,332474.36,1123.30
600874.54,332474.33,1123.23
600872.34,332474.26,1123.17
600870.07,332474.23,1123.17
600867.77,332474.16,1123.26
600865.37,332474.13,1123.36
600863.11,332474.06,1123.40
600860.91,332474.02,1123.46
600858.57,332473.96,1123.53
600856.27,332473.92,1123.49
600854.01,332473.86,1123.56
600851.71,332473.82,1123.43
600849.41,332473.79,1123.33
600847.08,332473.72,1123.30
600844.81,332473.69,1123.33
600842.51,332473.62,1123.46
600840.21,332473.55,1123.53
600838.01,332473.52,1123.59
600835.68,332473.48,1123.66
600833.41,332473.42,1123.59
600831.12,332473.38,1123.53
600828.82,332473.31,1123.53
600826.55,332473.28,1123.46
600824.22,332473.21,1123.56
600821.92,332473.18,1123.59
600819.62,332473.11,1123.79
600817.29,332473.08,1123.79
600815.02,332473.01,1123.86
600812.72,332472.98,1123.92
600810.42,332472.91,1123.79
600808.06,332472.88,1123.72
600805.76,332472.81,1123.76
600803.53,332472.78,1123.69
600801.23,332472.71,1123.82
600798.93,332472.68,1123.82
600796.59,332472.61,1123.86
600794.23,332472.58,1123.82
600791.96,332472.51,1123.92
600789.70,332472.48,1123.99
600787.50,332472.41,1124.02
600785.16,332472.37,1123.99
600782.83,332472.31,1124.02
600780.60,332472.27,1124.22
600778.27,332472.21,1124.28
600776.00,332472.17,1124.31
600773.67,332472.10,1124.41
600771.37,332472.04,1124.51
600769.14,332472.00,1124.51
600766.84,332471.97,1124.35
600764.60,332471.90,1124.41
600762.24,332471.87,1124.51
600759.94,332471.80,1124.54
600757.74,332471.76,1124.74
600755.44,332471.70,1125.00
600753.17,332471.63,1125.00
601017.94,332482.26,1125.43
601015.64,332482.19,1125.46
601013.38,332482.15,1125.43
601011.11,332482.09,1125.33
601008.88,332482.05,1125.27
601006.61,332482.02,1125.30
601004.31,332481.95,1125.23
601002.01,332481.91,1125.27
600999.68,332481.85,1125.13
600997.45,332481.81,1125.10
600995.18,332481.75,1125.04
600992.88,332481.71,1125.10
600990.61,332481.68,1125.07
600988.28,332481.61,1124.91
600986.11,332481.54,1125.36
600983.78,332481.51,1125.13
600981.55,332481.47,1125.30
600979.22,332481.41,1124.87
600976.89,332481.37,1124.74
600974.59,332481.34,1124.64
600972.32,332481.27,1124.54
600970.02,332481.24,1124.45
600967.82,332481.20,1124.41
600965.52,332481.13,1124.45
600963.26,332481.10,1124.45
600960.99,332481.03,1124.51
600958.69,332481.00,1124.51
600956.42,332480.93,1124.45
600954.09,332480.90,1124.38
600951.79,332480.83,1124.45
600949.53,332480.79,1124.28
600947.19,332480.73,1124.15
600944.93,332480.69,1124.25
600942.63,332480.63,1124.28
600940.33,332480.59,1124.25
600938.06,332480.56,1124.25
600935.76,332480.49,1124.22
600933.50,332480.46,1124.15
600931.17,332480.39,1124.12
600928.93,332480.35,1124.18
600926.70,332480.35,1124.08
600924.40,332480.28,1123.95
600922.13,332480.25,1123.82
600919.84,332480.18,1123.95
600917.57,332480.15,1123.82
600915.30,332480.11,1123.76
600912.97,332480.05,1123.76
600910.70,332480.01,1123.82
600908.41,332479.94,1123.86
600906.11,332479.91,1123.89
600903.87,332479.84,1123.89
600901.48,332479.81,1123.86
600899.21,332479.74,1123.82
600896.88,332479.71,1123.76
600894.51,332479.65,1123.79
600892.25,332479.61,1123.79
600889.98,332479.54,1123.79
600887.75,332479.51,1123.79
600885.45,332479.44,1123.82
600883.15,332479.41,1123.82
600880.88,332479.34,1123.72
600878.55,332479.31,1123.66
600876.25,332479.27,1123.53
600873.98,332479.20,1123.59
600871.72,332479.17,1123.49
600869.45,332479.10,1123.46
600867.19,332479.07,1123.69
600864.89,332479.00,1123.66
600862.59,332478.97,1123.72
600860.29,332478.90,1123.72
600858.02,332478.86,1123.82
600855.69,332478.80,1123.82
600853.42,332478.76,1123.82
600851.09,332478.70,1123.72
600848.76,332478.66,1123.59
600846.49,332478.63,1123.56
600844.16,332478.56,1123.63
600841.90,332478.53,1123.76
600839.60,332478.46,1123.82
600837.30,332478.39,1123.99
600835.10,332478.36,1123.95
600832.80,332478.32,1123.79
600830.53,332478.26,1123.82
600828.20,332478.22,1123.92
600825.90,332478.16,1123.79
600823.63,332478.12,1123.86
600821.27,332478.06,1123.89
600819.00,332478.02,1123.95
600816.70,332477.95,1124.12
600814.40,332477.92,1124.18
600812.10,332477.85,1124.15
600809.77,332477.82,1124.05
600807.54,332477.75,1123.99
600805.27,332477.72,1124.05
600802.94,332477.68,1123.99
600800.61,332477.62,1124.08
600798.28,332477.55,1124.08
600796.01,332477.52,1124.12
600793.61,332477.45,1124.12
600791.38,332477.42,1124.15
600789.15,332477.35,1124.25
600786.81,332477.32,1124.18
600784.55,332477.25,1124.31
600782.28,332477.21,1124.31
600780.05,332477.18,1124.41
600777.78,332477.11,1124.54
600775.45,332477.08,1124.61
600773.18,332477.04,1124.61
600770.85,332477.01,1124.64
600768.55,332476.91,1124.58
600766.25,332476.88,1124.54
600763.95,332476.81,1124.68
600761.65,332476.77,1124.71
600759.35,332476.71,1124.84
600757.06,332476.64,1125.00
600754.82,332476.61,1125.13
600752.49,332476.54,1125.27
601019.08,332486.62,1125.53
601016.82,332486.59,1125.53
601014.55,332486.52,1125.53
601012.25,332486.49,1125.53
601009.98,332486.42,1125.43
601007.68,332486.38,1125.50
601005.42,332486.32,1125.53
601003.15,332486.28,1125.46
601000.85,332486.25,1125.40
600998.52,332486.18,1125.40
600996.19,332486.15,1125.33
600993.96,332486.11,1125.20
600991.75,332486.04,1125.10
600989.49,332486.01,1125.07
600987.25,332485.94,1125.23
600985.02,332485.90,1125.50
600982.72,332485.84,1125.50
600980.46,332485.80,1125.23
600978.12,332485.77,1125.04
600975.83,332485.70,1124.87
600973.49,332485.67,1124.71
600971.23,332485.63,1124.71
600968.99,332485.57,1124.64
600966.70,332485.53,1124.64
600964.36,332485.47,1124.64
600962.13,332485.43,1124.71
600959.83,332485.40,1124.71
600957.53,332485.33,1124.77
600955.20,332485.30,1124.68
600953.00,332485.23,1124.54
600950.73,332485.19,1124.54
600948.37,332485.13,1124.41
600946.10,332485.09,1124.41
600943.84,332485.06,1124.38
600941.60,332484.99,1124.45
600939.27,332484.95,1124.45
600936.97,332484.89,1124.41
600934.70,332484.85,1124.35
600932.37,332484.82,1124.31
600930.14,332484.75,1124.35
600927.78,332484.75,1124.35
600925.48,332484.69,1124.22
600923.18,332484.65,1124.12
600920.88,332484.58,1124.15
600918.68,332484.55,1124.12
600916.35,332484.51,1124.02
600914.05,332484.45,1123.99
600911.85,332484.41,1124.02
600909.51,332484.35,1124.05
600907.25,332484.31,1124.08
600904.95,332484.28,1124.15
600902.65,332484.21,1124.18
600900.35,332484.18,1124.02
600898.05,332484.11,1124.08
600895.79,332484.07,1124.02
600893.45,332484.01,1124.08
600891.15,332483.97,1124.08
600888.89,332483.91,1124.05
600886.62,332483.87,1124.05
600884.39,332483.84,1124.12
600881.99,332483.77,1124.02
600879.72,332483.74,1123.95
600877.52,332483.67,1123.86
600875.16,332483.63,1123.79
600872.89,332483.60,1123.72
600870.56,332483.53,1123.76
600868.26,332483.50,1123.79
600866.03,332483.43,1123.92
600863.70,332483.40,1123.99
600861.43,332483.33,1124.02
600859.13,332483.30,1124.05
600856.90,332483.23,1124.05
600854.66,332483.19,1124.08
600852.33,332483.16,1124.02
600850.00,332483.09,1123.92
600847.64,332483.06,1123.79
600845.40,332482.99,1123.86
600843.14,332482.96,1123.95
600840.84,332482.89,1124.05
600838.57,332482.86,1124.18
600836.20,332482.79,1124.18
600833.91,332482.76,1124.18
600831.64,332482.69,1124.05
600829.34,332482.66,1124.12
600827.04,332482.62,1124.08
600824.74,332482.55,1124.12
600822.41,332482.52,1124.18
600820.11,332482.45,1124.22
600817.88,332482.42,1124.28
600815.68,332482.35,1124.45
600813.35,332482.32,1124.48
600811.05,332482.25,1124.38
600808.75,332482.22,1124.28
600806.41,332482.15,1124.31
600804.12,332482.12,1124.28
600801.85,332482.08,1124.25
600799.55,332482.01,1124.35
600797.22,332481.98,1124.35
600794.95,332481.91,1124.35
600792.65,332481.88,1124.41
600790.29,332481.81,1124.48
600787.99,332481.78,1124.54
600785.76,332481.71,1124.51
600783.49,332481.68,1124.51
600781.22,332481.61,1124.64
600778.92,332481.58,1124.81
600776.59,332481.54,1124.77
600774.39,332481.51,1124.91
600772.09,332481.44,1124.87
600769.76,332481.37,1124.87
600767.39,332481.31,1124.81
600765.10,332481.27,1124.84
600762.90,332481.24,1125.00
600760.60,332481.17,1125.00
600758.36,332481.13,1125.13
600756.06,332481.07,1125.30
600753.76,332481.03,1125.43
600753.12,332482.59,1125.56
600755.39,332482.66,1125.40
600757.69,332482.73,1125.20
600759.95,332482.76,1125.10
600762.35,332482.83,1125.00
600764.68,332482.86,1124.94
600766.95,332482.93,1124.87
600769.31,332482.99,1124.91
600771.58,332483.03,1124.87
600774.01,332483.09,1124.94
600776.34,332483.12,1124.84
600778.64,332483.19,1124.84
600780.94,332483.23,1124.71
600783.24,332483.29,1124.68
600785.54,332483.36,1124.58
600787.94,332483.39,1124.58
600790.27,332483.46,1124.58
600792.57,332483.49,1124.48
600794.90,332483.56,1124.45
600797.30,332483.62,1124.41
600799.66,332483.65,1124.41
600801.99,332483.72,1124.35
600804.33,332483.75,1124.35
600806.66,332483.82,1124.48
600808.96,332483.85,1124.38
600811.35,332483.91,1124.48
600813.72,332483.98,1124.61
600816.02,332484.01,1124.54
600818.29,332484.08,1124.38
600820.65,332484.11,1124.25
600823.02,332484.18,1124.28
600825.28,332484.25,1124.18
600827.58,332484.28,1124.12
600829.88,332484.35,1124.18
600832.21,332484.38,1124.12
600834.58,332484.45,1124.28
600836.94,332484.48,1124.31
600839.24,332484.54,1124.18
600841.51,332484.58,1124.12
600843.81,332484.65,1124.05
600846.17,332484.71,1123.92
600848.44,332484.75,1123.86
600850.80,332484.81,1124.05
600853.13,332484.84,1124.15
600855.47,332484.91,1124.15
600857.83,332484.94,1124.15
600860.16,332485.01,1124.15
600862.46,332485.04,1124.05
600864.73,332485.11,1124.08
600867.03,332485.14,1123.92
600869.39,332485.21,1123.86
600871.69,332485.27,1123.79
600874.06,332485.31,1123.86
600876.32,332485.37,1123.89
600878.66,332485.41,1123.99
600880.99,332485.47,1124.12
600883.25,332485.51,1124.12
600885.62,332485.57,1124.15
600887.95,332485.61,1124.12
600890.28,332485.67,1124.15
600892.58,332485.71,1124.22
600894.85,332485.77,1124.12
600897.21,332485.81,1124.08
600899.54,332485.87,1124.12
600901.88,332485.94,1124.18
600904.24,332485.97,1124.18
600906.51,332486.04,1124.18
600908.81,332486.07,1124.15
600911.14,332486.14,1124.08
600913.44,332486.17,1124.08
600915.74,332486.24,1124.08
600918.07,332486.27,1124.18
600920.47,332486.34,1124.15
600922.73,332486.37,1124.15
600925.07,332486.44,1124.25
600927.36,332486.47,1124.38
600929.63,332486.54,1124.41
600931.96,332486.57,1124.38
600934.23,332486.64,1124.41
600936.59,332486.67,1124.48
600938.96,332486.74,1124.48
600941.22,332486.77,1124.54
600943.52,332486.84,1124.45
600945.79,332486.87,1124.48
600948.09,332486.94,1124.45
600950.42,332486.97,1124.54
600952.75,332487.01,1124.64
600955.12,332487.04,1124.68
600957.38,332487.11,1124.68
600959.72,332487.14,1124.77
600961.98,332487.21,1124.71
600964.22,332487.24,1124.68
600966.61,332487.31,1124.74
600968.91,332487.37,1124.68
600971.18,332487.41,1124.74
600973.48,332487.44,1124.81
600975.81,332487.51,1124.97
600978.17,332487.54,1125.13
600980.44,332487.61,1125.30
600982.84,332487.64,1125.76
600985.17,332487.70,1125.69
600987.37,332487.74,1125.33
600989.64,332487.81,1125.20
600991.97,332487.84,1125.20
600994.30,332487.91,1125.30
600996.57,332487.94,1125.30
600998.83,332488.01,1125.36
601001.23,332488.04,1125.53
601003.53,332488.11,1125.46
601005.86,332488.14,1125.56
601008.13,332488.21,1125.50
601010.36,332488.25,1125.46
601012.73,332488.31,1125.69
601014.96,332488.35,1125.59
601017.26,332488.41,1125.59
601019.53,332488.45,1125.59
600752.61,332486.71,1125.76
600754.94,332486.78,1125.59
600757.21,332486.85,1125.53
600759.57,332486.88,1125.30
600761.91,332486.94,1125.23
600764.24,332486.98,1125.20
600766.54,332487.04,1125.10
600768.80,332487.08,1125.10
600771.23,332487.14,1125.17
600773.57,332487.21,1125.10
600775.96,332487.24,1125.10
600778.33,332487.30,1125.00
600780.60,332487.34,1124.94
600782.89,332487.40,1124.91
600785.16,332487.47,1124.81
600787.49,332487.51,1124.81
600789.89,332487.57,1124.81
600792.22,332487.60,1124.71
600794.52,332487.67,1124.61
600796.82,332487.70,1124.64
600799.15,332487.77,1124.64
600801.52,332487.83,1124.61
600803.85,332487.87,1124.61
600806.22,332487.93,1124.71
600808.55,332487.97,1124.77
600810.91,332488.03,1124.64
600813.24,332488.06,1124.71
600815.51,332488.13,1124.74
600817.84,332488.16,1124.58
600820.14,332488.23,1124.51
600822.54,332488.30,1124.48
600824.84,332488.33,1124.41
600827.11,332488.40,1124.41
600829.44,332488.43,1124.41
600831.70,332488.50,1124.38
600834.10,332488.53,1124.41
600836.50,332488.59,1124.58
600838.76,332488.63,1124.41
600841.10,332488.69,1124.45
600843.33,332488.73,1124.28
600845.66,332488.80,1124.22
600847.93,332488.83,1124.15
600850.29,332488.90,1124.28
600852.69,332488.96,1124.41
600855.06,332488.99,1124.45
600857.42,332489.06,1124.31
600859.72,332489.09,1124.35
600862.05,332489.16,1124.31
600864.42,332489.19,1124.31
600866.68,332489.26,1124.25
600869.05,332489.32,1124.08
600871.41,332489.35,1124.05
600873.68,332489.42,1124.02
600875.98,332489.45,1124.02
600878.28,332489.52,1124.12
600880.61,332489.55,1124.28
600882.94,332489.62,1124.38
600885.21,332489.66,1124.35
600887.54,332489.72,1124.38
600889.81,332489.76,1124.31
600892.14,332489.82,1124.35
600894.40,332489.86,1124.28
600896.67,332489.89,1124.31
600899.07,332489.96,1124.31
600901.40,332490.02,1124.35
600903.73,332490.05,1124.41
600906.06,332490.12,1124.35
600908.40,332490.15,1124.31
600910.70,332490.22,1124.28
600912.96,332490.26,1124.31
600915.26,332490.32,1124.28
600917.63,332490.35,1124.35
600919.99,332490.42,1124.41
600922.29,332490.45,1124.38
600924.56,332490.52,1124.41
600926.89,332490.55,1124.51
600929.19,332490.62,1124.54
600931.45,332490.66,1124.58
600933.85,332490.72,1124.64
600936.12,332490.75,1124.61
600938.45,332490.82,1124.71
600940.78,332490.85,1124.77
600943.05,332490.92,1124.64
600945.35,332490.96,1124.64
600947.61,332491.02,1124.64
600950.01,332491.02,1124.68
600952.28,332491.09,1124.81
600954.58,332491.12,1124.84
600956.94,332491.19,1124.87
601017.50,332491.03,1125.76
601015.20,332491.00,1125.73
601012.93,332490.93,1125.66
601010.70,332490.89,1125.73
601008.30,332490.86,1125.59
601006.04,332490.80,1125.56
601003.74,332490.76,1125.56
601001.44,332490.69,1125.56
600999.27,332490.66,1125.53
600997.00,332490.62,1125.43
600994.74,332490.55,1125.43
600992.37,332490.52,1125.43
600990.11,332490.45,1125.36
600987.91,332490.42,1125.40
600985.67,332490.35,1125.89
600983.41,332490.31,1125.89
600981.07,332490.28,1125.63
600978.74,332490.22,1125.30
600976.44,332490.18,1125.04
600974.14,332490.15,1125.00
600971.84,332490.08,1124.91
600969.58,332490.05,1124.84
600967.38,332490.01,1124.81
600965.11,332489.94,1124.84
600962.78,332489.91,1124.84
600960.55,332489.84,1124.91
600958.21,332489.81,1124.87
600955.95,332489.77,1124.84
600953.65,332489.70,1124.77
600951.35,332489.67,1124.74
600949.05,332489.60,1124.61
600946.82,332489.57,1124.61
600944.58,332489.53,1124.61
600942.35,332489.46,1124.71
600939.95,332489.43,1124.68
600937.62,332489.37,1124.61
600935.39,332489.33,1124.64
600933.12,332489.30,1124.51
600930.86,332489.23,1124.58
600928.56,332489.19,1124.54
600926.23,332489.16,1124.41
600923.89,332489.13,1124.31
600921.63,332489.09,1124.35
600919.33,332489.03,1124.31
600917.03,332488.99,1124.28
600914.73,332488.93,1124.18
600912.43,332488.89,1124.25
600910.13,332488.82,1124.22
600907.87,332488.79,1124.28
600905.63,332488.75,1124.28
600903.43,332488.68,1124.35
600901.03,332488.65,1124.28
600898.67,332488.59,1124.25
600896.47,332488.55,1124.25
600894.20,332488.52,1124.25
600891.94,332488.45,1124.25
600889.60,332488.42,1124.25
600887.30,332488.35,1124.28
600885.04,332488.31,1124.28
600882.74,332488.25,1124.28
600880.51,332488.21,1124.22
600878.21,332488.18,1124.05
600875.88,332488.11,1123.95
600873.61,332488.08,1123.95
600871.24,332488.01,1123.99
600868.98,332487.98,1124.02
600866.75,332487.94,1124.15
600864.45,332487.87,1124.25
600862.18,332487.84,1124.22
600859.88,332487.77,1124.41
600857.61,332487.74,1124.41
600855.28,332487.67,1124.31
600852.98,332487.64,1124.35
600850.75,332487.57,1124.25
600848.38,332487.54,1124.08
600846.12,332487.50,1124.12
600843.85,332487.43,1124.25
600841.59,332487.40,1124.35
600839.32,332487.33,1124.41
600836.99,332487.30,1124.45
600834.72,332487.23,1124.48
600832.39,332487.20,1124.38
600830.06,332487.13,1124.31
600827.79,332487.10,1124.31
600825.46,332487.06,1124.35
600823.19,332487.00,1124.38
600820.83,332486.96,1124.38
600818.53,332486.90,1124.51
600816.30,332486.86,1124.68
600813.96,332486.80,1124.71
600811.70,332486.76,1124.71
600809.40,332486.69,1124.61
600807.16,332486.66,1124.64
600804.87,332486.62,1124.58
600802.50,332486.56,1124.51
600800.23,332486.52,1124.54
600797.94,332486.46,1124.61
600795.60,332486.42,1124.54
600793.34,332486.36,1124.61
600791.07,332486.32,1124.68
600788.80,332486.25,1124.87
600786.41,332486.22,1124.74
600784.11,332486.16,1124.84
600781.91,332486.12,1124.91
600779.61,332486.09,1124.91
600777.34,332486.05,1125.00
600775.01,332486.02,1125.07
600772.71,332485.95,1125.10
600770.45,332485.92,1125.10
600768.14,332485.82,1125.07
600765.91,332485.78,1125.04
600763.58,332485.71,1125.20
600761.22,332485.68,1125.20
600759.01,332485.61,1125.27
600756.78,332485.58,1125.50
600754.52,332485.58,1125.56
600752.18,332485.51,1125.69
600799.51,332491.14,1124.91
600797.21,332491.11,1124.84
600794.88,332491.07,1124.77
600792.65,332491.00,1124.91
600790.45,332490.97,1125.04
600788.11,332490.90,1125.07
600785.82,332490.87,1125.04
600783.48,332490.84,1125.04
600781.18,332490.80,1125.13
600778.92,332490.77,1125.20
600776.59,332490.70,1125.20
600774.32,332490.67,1125.33
600772.05,332490.60,1125.40
600769.79,332490.53,1125.36
600767.49,332490.46,1125.30
600765.16,332490.43,1125.36
600762.86,332490.40,1125.36
600760.62,332490.33,1125.46
600758.32,332490.29,1125.53
600756.09,332490.26,1125.76
600753.76,332490.22,1125.86
600968.23,332290.90,1105.32
600970.49,332290.97,1105.29
600972.83,332291.04,1105.42
600975.13,332291.10,1105.45
600977.46,332291.14,1105.58
600979.86,332291.20,1105.55
600982.09,332291.27,1105.52
600984.39,332291.33,1105.32
600986.66,332291.40,1105.19
600988.92,332291.47,1105.22
600991.22,332291.54,1105.15
600993.46,332291.61,1104.99
600995.76,332291.67,1104.66
600998.19,332291.70,1105.06
601000.49,332291.77,1105.29
601002.82,332291.84,1105.48
601005.12,332291.90,1105.48
601007.42,332291.97,1105.35
601012.02,332292.07,1105.42
601014.38,332292.13,1105.65
601016.61,332292.20,1105.45
601018.95,332292.27,1105.61
600818.87,332290.89,1117.23
600821.14,332290.93,1117.06
600823.47,332291.02,1116.83
600825.74,332291.06,1116.64
600828.04,332291.13,1116.47
600830.37,332291.19,1116.28
600832.60,332291.26,1116.01
600834.97,332291.36,1115.88
600837.27,332291.42,1115.65
600839.54,332291.49,1115.42
600841.80,332291.56,1115.13
600844.04,332291.60,1114.96
600846.34,332291.70,1114.70
600848.64,332291.73,1114.57
600851.00,332291.83,1114.34
600853.27,332291.89,1114.11
600855.50,332291.96,1113.85
600857.87,332292.03,1113.65
600860.20,332292.09,1113.42
600862.47,332292.16,1113.13
600864.73,332292.23,1112.80
600866.94,332292.30,1112.47
600869.27,332292.36,1112.11
600871.57,332292.43,1111.95
600873.87,332292.50,1111.68
600876.10,332292.57,1111.42
600878.37,332292.63,1111.19
600880.60,332292.70,1110.76
600882.90,332292.77,1110.47
600885.23,332292.84,1110.14
600887.50,332292.90,1109.91
600889.70,332292.97,1109.52
600892.00,332293.04,1109.35
600894.30,332293.11,1109.16
600896.67,332293.17,1109.03
600898.93,332293.24,1108.80
600901.17,332293.31,1108.53
600903.50,332293.37,1108.21
600905.70,332293.44,1107.94
600907.97,332293.51,1107.75
600910.27,332293.58,1107.42
600912.57,332293.64,1107.29
600914.90,332293.71,1107.16
600917.13,332293.78,1107.02
600919.50,332293.84,1106.93
600921.83,332293.91,1106.89
600924.13,332293.98,1106.86
600926.43,332294.04,1106.79
600928.66,332294.11,1106.66
600931.00,332294.18,1106.57
600933.26,332294.18,1106.53
600935.53,332294.25,1106.47
600937.83,332294.31,1106.34
600940.16,332294.38,1106.24
600942.49,332294.45,1106.14
600944.79,332294.51,1106.04
600947.06,332294.58,1105.97
600949.36,332294.65,1105.97
600951.63,332294.72,1105.91
600953.96,332294.78,1105.88
600956.29,332294.85,1105.91
600958.66,332294.88,1105.97
600960.95,332294.95,1105.88
600963.22,332295.01,1105.94
600965.62,332295.08,1105.81
600967.95,332295.14,1105.74
600970.22,332295.21,1105.74
600972.55,332295.28,1105.81
600974.82,332295.35,1105.88
600977.18,332295.38,1106.11
600979.48,332295.44,1106.14
600981.81,332295.51,1106.17
600984.15,332295.58,1106.01
600986.41,332295.64,1105.88
600988.75,332295.71,1106.01
600990.98,332295.78,1105.71
600993.25,332295.85,1105.74
600995.61,332295.91,1105.58
600997.85,332295.98,1105.38
601000.18,332296.01,1105.45
601002.44,332296.08,1105.45
601004.71,332296.15,1105.42
601007.04,332296.21,1105.32
601009.31,332296.28,1105.32
601011.64,332296.35,1105.42
601013.98,332296.41,1105.71
601016.24,332296.45,1105.81
601018.61,332296.51,1106.14
601017.99,332290.98,1105.58
601015.66,332290.95,1105.42
601018.63,332295.10,1105.78
601016.30,332295.04,1105.61
601014.07,332294.97,1105.71
601011.70,332294.93,1105.35
601009.40,332294.87,1105.29
601007.14,332294.80,1105.29
601004.84,332294.73,1105.38
601002.57,332294.70,1105.38
601000.20,332294.63,1105.15
600997.97,332294.56,1105.06
600995.74,332294.53,1105.19
600993.37,332294.43,1105.38
600991.14,332294.40,1105.58
600988.84,332294.33,1105.65
600986.57,332294.26,1105.78
600984.37,332294.19,1105.71
600982.14,332294.16,1105.91
600979.87,332294.09,1105.84
600977.54,332294.02,1105.97
600975.14,332293.96,1105.74
600972.94,332293.89,1105.71
600970.67,332293.85,1105.61
600968.41,332293.79,1105.58
600966.11,332293.72,1105.65
600963.81,332293.65,1105.71
600961.64,332293.61,1105.81
600959.31,332293.55,1105.78
600956.97,332293.48,1105.74
600954.67,332293.42,1105.81
600952.44,332293.38,1105.84
600950.21,332293.31,1105.81
600947.91,332293.24,1105.81
600945.64,332293.18,1105.88
600943.37,332293.11,1106.07
600941.08,332293.08,1106.07
600938.81,332293.01,1106.27
600936.51,332292.94,1106.34
600934.28,332292.87,1106.47
600931.94,332292.81,1106.57
600929.68,332292.74,1106.53
600927.41,332292.70,1106.63
600925.11,332292.64,1106.83
600922.88,332292.57,1106.76
600920.55,332292.53,1106.89
600918.28,332292.47,1107.02
600915.98,332292.43,1106.93
600913.71,332292.37,1107.19
600911.51,332292.30,1107.29
600909.24,332292.23,1107.55
600906.98,332292.16,1107.78
600904.74,332292.09,1108.01
600902.48,332292.02,1108.30
600900.24,332291.96,1108.57
600897.94,332291.89,1108.83
600895.68,332291.82,1109.06
600893.44,332291.79,1109.19
600891.14,332291.72,1109.39
600888.88,332291.65,1109.52
600886.64,332291.58,1109.88
600884.38,332291.51,1110.21
600882.21,332291.44,1110.50
600880.01,332291.37,1110.83
600877.81,332291.30,1111.19
600875.51,332291.24,1111.49
600873.24,332291.17,1111.68
600871.04,332291.13,1111.95
600868.74,332291.07,1112.18
600866.50,332291.00,1112.47
600864.24,332290.93,1112.80
600752.45,332292.72,1122.41
600754.75,332292.79,1122.28
600757.02,332292.86,1122.18
600759.35,332292.92,1122.05
600761.65,332292.99,1121.89
600764.05,332293.05,1121.82
600766.32,332293.12,1121.76
600768.65,332293.19,1121.69
600771.05,332293.25,1121.56
600773.31,332293.32,1121.46
600775.68,332293.38,1121.30
600778.01,332293.45,1121.03
600780.25,332293.52,1120.87
600782.61,332293.58,1120.64
600784.91,332293.65,1120.51
600787.24,332293.71,1120.34
600789.51,332293.78,1120.11
600791.74,332293.85,1119.95
600794.14,332293.91,1119.85
600796.44,332293.98,1119.69
600798.74,332294.05,1119.39
600801.01,332294.12,1119.23
600803.27,332294.18,1119.03
600805.51,332294.25,1118.74
600807.74,332294.32,1118.54
600810.04,332294.39,1118.34
600812.38,332294.45,1118.11
600814.67,332294.52,1117.82
600816.97,332294.59,1117.62
600819.21,332294.66,1117.42
600821.51,332294.72,1117.29
600823.84,332294.79,1117.06
600826.14,332294.86,1116.87
600828.44,332294.92,1116.70
600830.77,332294.99,1116.47
600833.11,332295.09,1116.18
600835.37,332295.15,1116.01
600837.61,332295.19,1115.78
600839.91,332295.29,1115.52
600842.21,332295.36,1115.32
600844.54,332295.42,1115.13
600846.84,332295.49,1114.93
600849.14,332295.56,1114.70
600851.47,332295.62,1114.50
600853.74,332295.69,1114.28
600856.00,332295.76,1113.98
600858.30,332295.82,1113.78
600860.54,332295.89,1113.62
600862.84,332295.96,1113.26
600865.14,332296.03,1113.03
600867.44,332296.09,1112.57
600869.70,332296.16,1112.31
600871.94,332296.23,1112.08
600874.27,332296.29,1111.81
600876.57,332296.36,1111.58
600878.84,332296.43,1111.29
600881.07,332296.50,1110.86
600883.37,332296.56,1110.60
600885.67,332296.63,1110.24
600887.90,332296.70,1110.01
600890.17,332296.77,1109.71
600892.44,332296.84,1109.45
600894.67,332296.90,1109.26
600896.97,332296.97,1109.06
600899.20,332297.04,1108.83
600901.50,332297.11,1108.60
600903.74,332297.18,1108.27
600906.04,332297.24,1108.01
600908.37,332297.31,1107.71
600910.60,332297.38,1107.48
600912.90,332297.44,1107.29
600915.20,332297.51,1107.29
600917.54,332297.58,1107.29
600919.90,332297.64,1107.16
600922.17,332297.71,1107.09
600924.47,332297.78,1107.09
600926.77,332297.84,1107.02
600929.00,332297.91,1106.86
600931.40,332297.97,1106.86
600933.63,332298.04,1106.79
600935.97,332298.11,1106.73
600938.30,332298.14,1106.60
600940.53,332298.18,1106.50
600942.86,332298.24,1106.50
600945.13,332298.31,1106.40
600947.49,332298.38,1106.24
600949.83,332298.44,1106.20
600952.09,332298.51,1106.24
600954.43,332298.58,1106.27
600956.69,332298.64,1106.30
600959.06,332298.71,1106.27
600961.42,332298.77,1106.30
600963.76,332298.84,1106.37
600966.05,332298.87,1106.24
600968.29,332298.94,1106.14
600970.62,332299.01,1106.24
600972.95,332299.07,1106.34
600975.19,332299.14,1106.34
600977.55,332299.21,1106.63
600979.88,332299.24,1106.93
600982.22,332299.31,1106.76
600984.58,332299.37,1106.76
600986.85,332299.44,1106.86
600989.12,332299.51,1106.60
600991.38,332299.57,1106.47
600993.68,332299.64,1106.43
600996.05,332299.71,1106.40
600998.31,332299.77,1106.14
601000.61,332299.84,1106.14
601002.85,332299.91,1106.01
601005.18,332299.94,1106.04
601007.45,332300.01,1105.91
601009.71,332300.08,1106.01
601012.11,332300.14,1106.47
601014.38,332300.21,1106.47
601016.71,332300.24,1106.86
601019.07,332300.31,1107.09
600751.97,332296.57,1122.61
600754.24,332296.64,1122.51
600756.57,332296.71,1122.38
600758.94,332296.77,1122.25
600761.24,332296.84,1122.08
600763.57,332296.91,1121.99
600765.83,332296.97,1121.92
600768.17,332297.04,1121.85
600770.50,332297.11,1121.76
600772.86,332297.17,1121.72
600775.16,332297.24,1121.53
600777.46,332297.30,1121.30
600779.83,332297.37,1121.13
600782.10,332297.44,1120.94
600784.40,332297.50,1120.80
600786.76,332297.57,1120.61
600789.03,332297.64,1120.38
600791.29,332297.70,1120.18
600793.63,332297.77,1120.15
600795.93,332297.84,1119.98
600798.26,332297.90,1119.62
600800.53,332297.97,1119.59
600802.82,332298.04,1119.33
600805.12,332298.10,1119.03
600807.39,332298.17,1118.84
600809.69,332298.24,1118.61
600811.93,332298.31,1118.34
600814.22,332298.37,1118.11
600816.52,332298.44,1117.82
600818.86,332298.51,1117.75
600821.22,332298.57,1117.52
600823.52,332298.64,1117.33
600825.79,332298.71,1117.03
600828.09,332298.77,1116.90
600830.32,332298.84,1116.70
600832.59,332298.91,1116.44
600834.86,332298.98,1116.31
600837.16,332299.04,1116.05
600839.45,332299.11,1115.78
600841.75,332299.18,1115.59
600844.05,332299.24,1115.36
600846.29,332299.31,1115.16
600848.65,332299.38,1114.96
600850.99,332299.44,1114.77
600853.22,332299.51,1114.57
600855.52,332299.58,1114.28
600857.75,332299.65,1114.11
600860.15,332299.71,1113.85
600862.45,332299.78,1113.55
600864.65,332299.85,1113.23
600866.92,332299.91,1112.80
600869.15,332299.98,1112.60
600871.49,332300.08,1112.31
600873.82,332300.15,1112.01
600876.05,332300.22,1111.85
600878.32,332300.28,1111.52
600880.55,332300.35,1111.19
600882.89,332300.42,1110.80
600885.19,332300.49,1110.44
600887.42,332300.55,1110.21
600889.69,332300.62,1109.85
600891.92,332300.69,1109.58
600894.19,332300.76,1109.42
600896.45,332300.83,1109.19
600898.79,332300.89,1109.03
600901.12,332300.96,1108.73
600903.32,332301.03,1108.37
600905.62,332301.09,1108.17
600907.89,332301.16,1107.91
600910.19,332301.23,1107.75
600912.55,332301.29,1107.62
600914.82,332301.36,1107.62
600917.12,332301.43,1107.52
600919.42,332301.49,1107.48
600921.65,332301.53,1107.42
600924.05,332301.59,1107.39
600926.38,332301.66,1107.35
600928.68,332301.73,1107.22
600930.95,332301.80,1107.16
600933.21,332301.86,1107.09
600935.55,332301.93,1107.06
600937.81,332302.00,1106.99
600940.15,332302.03,1106.86
600942.51,332302.09,1106.79
600944.71,332302.13,1106.83
600947.01,332302.20,1106.66
600949.34,332302.26,1106.73
600951.64,332302.33,1106.70
600953.94,332302.40,1106.73
600956.27,332302.46,1106.79
600958.67,332302.53,1106.73
600960.94,332302.60,1106.76
600963.24,332302.66,1106.79
600965.57,332302.69,1106.79
600967.84,332302.76,1106.70
600970.20,332302.83,1106.73
600972.57,332302.89,1106.83
600974.90,332302.96,1106.89
600977.20,332303.03,1107.06
600979.50,332303.06,1107.35
600981.86,332303.12,1107.48
600984.13,332303.19,1107.55
600986.43,332303.26,1107.45
600988.70,332303.33,1107.25
600990.93,332303.39,1107.25
600993.33,332303.46,1107.25
600995.63,332303.53,1107.09
600997.90,332303.59,1106.86
601000.16,332303.63,1106.86
601002.49,332303.69,1107.12
601004.83,332303.76,1107.29
601007.16,332303.83,1107.29
601009.49,332303.89,1107.16
601014.16,332303.99,1107.78
601016.49,332304.06,1108.04
601018.72,332304.13,1108.17
600751.90,332301.17,1122.81
600754.17,332301.24,1122.71
600756.57,332301.30,1122.54
600758.87,332301.37,1122.41
600761.23,332301.44,1122.28
600763.60,332301.50,1122.15
600765.86,332301.57,1122.08
600768.20,332301.63,1122.05
600770.46,332301.70,1121.92
600772.83,332301.77,1121.82
600775.19,332301.83,1121.66
600777.43,332301.90,1121.53
600779.79,332301.97,1121.33
600782.06,332302.03,1121.10
600784.39,332302.10,1120.97
600786.73,332302.16,1120.80
600788.96,332302.23,1120.64
600791.32,332302.30,1120.41
600793.59,332302.37,1120.38
600795.89,332302.43,1120.18
600798.22,332302.50,1119.92
600800.49,332302.57,1119.79
600802.86,332302.63,1119.56
600805.12,332302.70,1119.29
600807.39,332302.77,1119.00
600809.66,332302.83,1118.87
600811.89,332302.90,1118.64
600814.22,332302.97,1118.34
600816.55,332303.03,1118.11
600818.85,332303.10,1118.02
600821.12,332303.17,1117.82
600823.42,332303.24,1117.62
600825.79,332303.30,1117.36
600828.02,332303.37,1117.20
600830.32,332303.44,1116.97
600832.59,332303.50,1116.70
600834.82,332303.57,1116.57
600837.19,332303.64,1116.24
600839.45,332303.71,1116.05
600841.75,332303.77,1115.82
600844.02,332303.84,1115.62
600846.25,332303.91,1115.46
600848.62,332303.97,1115.23
600850.92,332304.04,1115.03
600853.22,332304.11,1114.83
600855.52,332304.17,1114.47
600857.85,332304.24,1114.34
600860.18,332304.31,1114.14
600862.45,332304.37,1113.82
600864.72,332304.44,1113.49
600866.95,332304.51,1113.03
600869.22,332304.58,1112.70
600871.52,332304.64,1112.54
600873.68,332304.71,1112.31
600875.98,332304.78,1112.04
600878.28,332304.85,1111.72
600880.52,332304.92,1111.42
600882.78,332304.98,1111.13
600884.99,332305.05,1110.70
600887.32,332305.12,1110.37
600889.62,332305.19,1110.04
600891.85,332305.26,1109.81
600894.15,332305.32,1109.55
600896.45,332305.39,1109.42
600898.78,332305.49,1109.09
600901.05,332305.52,1108.93
600903.35,332305.62,1108.60
600905.68,332305.69,1108.27
600907.92,332305.76,1108.17
600910.25,332305.82,1108.07
600912.58,332305.89,1107.98
600914.91,332305.92,1107.91
600917.15,332305.99,1107.88
600919.35,332306.06,1107.84
600921.71,332306.12,1107.75
600924.08,332306.19,1107.75
600926.35,332306.26,1107.71
600928.68,332306.32,1107.62
600930.91,332306.39,1107.45
600933.25,332306.46,1107.45
600935.54,332306.49,1107.48
600937.84,332306.56,1107.48
600940.21,332306.62,1107.35
600942.47,332306.66,1107.35
600944.81,332306.72,1107.29
600947.14,332306.79,1107.16
600949.44,332306.86,1107.12
600951.77,332306.92,1107.16
600954.07,332306.99,1107.35
600956.40,332307.06,1107.39
600958.70,332307.09,1107.42
600960.97,332307.16,1107.42
600963.30,332307.22,1107.48
600965.57,332307.29,1107.42
600967.90,332307.36,1107.42
600970.23,332307.42,1107.29
600972.53,332307.46,1107.52
600974.86,332307.52,1107.62
600977.20,332307.59,1107.68
600979.56,332307.65,1107.94
600981.89,332307.72,1108.24
600984.23,332307.75,1108.40
600986.62,332307.82,1108.37
600988.89,332307.88,1108.40
600991.22,332307.95,1108.44
600993.49,332308.02,1108.44
600995.79,332308.08,1108.60
600998.06,332308.15,1108.34
601000.29,332308.22,1108.14
601002.69,332308.25,1108.44
601004.99,332308.32,1108.53
601007.29,332308.39,1108.73
601009.68,332308.45,1108.96
601011.92,332308.52,1108.70
601014.25,332308.55,1108.86
601016.62,332308.62,1109.32
601018.85,332308.68,1109.35
600753.29,332304.94,1122.84
600755.56,332305.01,1122.67
600757.86,332305.08,1122.61
600760.15,332305.11,1122.48
600762.42,332305.18,1122.28
600764.75,332305.24,1122.18
600767.12,332305.31,1122.21
600769.42,332305.37,1122.02
600771.75,332305.44,1121.95
600774.08,332305.51,1121.89
600776.45,332305.57,1121.72
600778.75,332305.64,1121.56
600780.98,332305.71,1121.39
600783.35,332305.77,1121.23
600785.68,332305.84,1121.07
600788.05,332305.94,1120.90
600790.31,332306.00,1120.67
600792.55,332306.07,1120.54
600794.98,332306.13,1120.48
600797.14,332306.17,1120.28
600799.44,332306.24,1120.11
600801.78,332306.31,1119.89
600804.08,332306.40,1119.66
600806.38,332306.47,1119.36
600808.64,332306.54,1119.13
600810.94,332306.61,1118.97
600813.18,332306.67,1118.67
600815.48,332306.74,1118.47
600817.84,332306.81,1118.28
600820.08,332306.87,1118.08
600822.41,332306.94,1117.98
600824.74,332307.01,1117.75
600827.01,332307.07,1117.36
600829.34,332307.14,1117.29
600831.57,332307.21,1117.03
600833.91,332307.27,1116.77
600836.24,332307.34,1116.60
600838.47,332307.41,1116.37
600840.74,332307.48,1116.05
600843.07,332307.54,1115.88
600845.37,332307.61,1115.69
600847.64,332307.68,1115.46
600849.94,332307.74,1115.26
600852.24,332307.81,1115.06
600854.47,332307.88,1114.87
600856.74,332307.95,1114.64
600859.04,332308.01,1114.37
600861.34,332308.08,1114.14
600863.67,332308.15,1113.85
600865.90,332308.22,1113.49
600868.14,332308.28,1113.06
600870.41,332308.35,1112.86
600872.71,332308.42,1112.57
600875.01,332308.52,1112.24
600877.27,332308.55,1112.01
600879.54,332308.65,1111.65
600881.77,332308.69,1111.39
600884.07,332308.79,1111.09
600886.37,332308.86,1110.70
600888.61,332308.92,1110.37
600890.87,332308.99,1110.01
600893.21,332309.06,1109.78
600895.51,332309.12,1109.55
600897.77,332309.19,1109.35
600900.01,332309.26,1109.12
600902.31,332309.33,1108.89
600904.64,332309.39,1108.73
600906.94,332309.46,1108.63
600909.27,332309.53,1108.50
600911.50,332309.59,1108.40
600913.80,332309.66,1108.30
600916.10,332309.73,1108.21
600918.37,332309.80,1108.21
600920.74,332309.86,1108.11
600923.07,332309.93,1108.07
600925.40,332309.96,1108.04
600927.67,332310.03,1107.98
600929.93,332310.10,1107.94
600932.27,332310.16,1107.88
600934.60,332310.23,1107.91
600936.93,332310.29,1107.94
600939.20,332310.36,1107.81
600941.50,332310.43,1107.78
600943.83,332310.49,1107.71
600946.10,332310.56,1107.68
600948.39,332310.60,1107.62
600950.69,332310.63,1107.65
600953.03,332310.70,1107.78
600955.42,332310.76,1107.81
600957.72,332310.83,1107.98
600960.06,332310.89,1108.01
600962.36,332310.96,1108.01
600964.65,332310.99,1108.04
600966.95,332311.06,1108.01
600969.22,332311.13,1107.98
600971.62,332311.19,1108.04
600973.98,332311.26,1108.21
600976.25,332311.32,1108.34
600978.58,332311.39,1108.37
600980.91,332311.42,1108.73
600983.28,332311.49,1108.83
600985.68,332311.55,1109.12
600987.91,332311.62,1109.03
600990.24,332311.69,1109.09
600992.51,332311.75,1109.06
600994.84,332311.82,1109.09
600997.14,332311.85,1109.32
600999.38,332311.92,1109.09
601001.71,332311.99,1109.35
601004.01,332312.05,1109.55
601006.37,332312.12,1109.75
601008.67,332312.15,1109.75
601010.94,332312.22,1109.81
601013.27,332312.29,1109.91
601015.64,332312.35,1110.21
601017.97,332312.42,1110.27
600752.55,332308.87,1123.03
600754.85,332308.93,1122.87
600757.21,332309.00,1122.74
600759.51,332309.07,1122.64
600761.78,332309.13,1122.51
600764.14,332309.20,1122.41
600766.47,332309.26,1122.35
600768.81,332309.33,1122.25
600771.11,332309.40,1122.15
600773.37,332309.47,1122.05
600775.74,332309.53,1121.92
600778.07,332309.60,1121.79
600780.37,332309.66,1121.62
600782.67,332309.73,1121.46
600784.90,332309.80,1121.26
600787.30,332309.86,1121.13
600789.60,332309.93,1120.97
600791.90,332310.00,1120.74
600794.27,332310.06,1120.71
600796.57,332310.13,1120.51
600798.87,332310.19,1120.25
600801.17,332310.26,1120.11
600803.53,332310.33,1119.95
600805.76,332310.39,1119.62
600808.00,332310.46,1119.33
600810.37,332310.56,1119.13
600812.66,332310.63,1118.97
600814.96,332310.69,1118.70
600817.23,332310.76,1118.51
600819.50,332310.83,1118.44
600821.86,332310.90,1118.21
600824.16,332310.96,1117.98
600826.43,332311.03,1117.69
600828.73,332311.10,1117.56
600830.96,332311.17,1117.29
600833.23,332311.23,1117.03
600835.53,332311.30,1116.83
600837.89,332311.36,1116.57
600840.13,332311.43,1116.28
600842.36,332311.50,1116.11
600844.73,332311.57,1115.95
600847.03,332311.63,1115.69
600849.33,332311.70,1115.52
600851.59,332311.77,1115.39
600853.86,332311.84,1115.16
600856.19,332311.90,1114.77
600858.49,332311.97,1114.67
600860.79,332312.04,1114.41
600863.03,332312.10,1114.11
600865.33,332312.17,1113.75
600867.63,332312.24,1113.26
600869.86,332312.31,1113.00
600872.13,332312.37,1112.83
600874.39,332312.44,1112.54
600876.59,332312.51,1112.24
600878.93,332312.58,1111.95
600881.23,332312.68,1111.58
600883.43,332312.75,1111.26
600885.66,332312.81,1110.90
600887.93,332312.88,1110.53
600890.23,332312.95,1110.31
600892.46,332313.02,1110.01
600894.73,332313.09,1109.81
600897.06,332313.15,1109.52
600899.40,332313.22,1109.49
600901.66,332313.28,1109.22
600903.99,332313.35,1109.12
600906.29,332313.42,1109.06
600908.59,332313.48,1108.93
600910.89,332313.55,1108.80
600913.19,332313.62,1108.66
600915.46,332313.65,1108.63
600917.82,332313.72,1108.57
600920.19,332313.82,1108.47
600922.42,332313.85,1108.44
600924.76,332313.92,1108.47
600927.06,332313.98,1108.47
600929.35,332314.05,1108.34
600931.65,332314.12,1108.37
600933.92,332314.15,1108.37
600936.29,332314.22,1108.37
600938.55,332314.29,1108.37
600940.85,332314.35,1108.27
600943.22,332314.42,1108.24
600945.48,332314.45,1108.24
600947.85,332314.52,1108.17
600950.12,332314.58,1108.11
600952.48,332314.65,1108.34
600954.85,332314.71,1108.47
600957.11,332314.78,1108.53
600959.44,332314.85,1108.60
600961.71,332314.88,1108.66
600964.04,332314.95,1108.70
600966.41,332315.01,1108.70
600968.64,332315.08,1108.63
600970.91,332315.15,1108.66
600973.24,332315.22,1108.80
600975.64,332315.28,1108.96
600977.97,332315.31,1109.09
600980.34,332315.38,1109.19
600982.73,332315.44,1109.42
600985.07,332315.51,1109.71
600987.46,332315.54,1110.17
600989.73,332315.61,1110.08
600991.96,332315.68,1109.98
600994.26,332315.74,1109.98
600996.60,332315.81,1110.01
600998.96,332315.87,1110.17
601001.29,332315.94,1110.50
601003.53,332315.97,1110.44
601005.86,332316.04,1110.53
601008.13,332316.11,1110.63
601010.46,332316.17,1110.67
601012.79,332316.24,1110.76
601014.99,332316.28,1110.83
601017.32,332316.34,1111.16
600751.91,332313.02,1123.17
600754.17,332313.06,1123.07
600756.54,332313.15,1122.90
600758.87,332313.22,1122.81
600761.17,332313.29,1122.64
600763.47,332313.32,1122.54
600765.80,332313.39,1122.44
600768.13,332313.45,1122.41
600770.37,332313.52,1122.28
600772.73,332313.59,1122.21
600775.07,332313.65,1122.08
600777.40,332313.72,1121.95
600779.70,332313.78,1121.82
600781.93,332313.85,1121.59
600784.30,332313.92,1121.46
600786.66,332313.98,1121.33
600788.90,332314.05,1121.16
600791.20,332314.12,1120.94
600793.53,332314.18,1120.90
600795.93,332314.25,1120.77
600798.19,332314.32,1120.54
600800.43,332314.39,1120.41
600802.79,332314.45,1120.18
600805.09,332314.52,1119.92
600807.39,332314.58,1119.62
600809.66,332314.65,1119.46
600811.89,332314.72,1119.20
600814.23,332314.79,1118.97
600816.56,332314.85,1118.84
600818.86,332314.92,1118.64
600821.12,332314.99,1118.44
600823.36,332315.05,1118.28
600825.72,332315.12,1118.05
600828.02,332315.19,1117.75
600830.29,332315.25,1117.52
600832.56,332315.32,1117.29
600834.89,332315.39,1117.16
600837.22,332315.49,1116.83
600839.46,332315.52,1116.64
600841.72,332315.59,1116.34
600844.09,332315.69,1116.21
600846.36,332315.76,1115.95
600848.66,332315.82,1115.78
600850.92,332315.86,1115.59
600853.19,332315.92,1115.36
600855.45,332315.99,1115.06
600857.75,332316.06,1114.90
600860.12,332316.16,1114.70
600862.32,332316.23,1114.37
600864.65,332316.29,1114.01
600866.89,332316.36,1113.65
600869.06,332316.43,1113.26
600871.36,332316.50,1113.13
600873.66,332316.57,1112.80
600875.96,332316.63,1112.47
600878.22,332316.70,1112.14
600880.42,332316.77,1111.81
600882.72,332316.84,1111.52
600884.92,332316.91,1111.13
600887.26,332316.97,1110.83
600889.56,332317.04,1110.50
600891.79,332317.11,1110.27
600894.06,332317.17,1110.01
600896.32,332317.24,1109.91
600898.69,332317.31,1109.75
600901.05,332317.37,1109.75
600903.29,332317.44,1109.58
600905.59,332317.51,1109.45
600907.85,332317.58,1109.35
600910.15,332317.64,1109.26
600912.49,332317.71,1109.09
600914.82,332317.77,1108.96
600917.12,332317.84,1108.89
600919.45,332317.91,1108.93
600921.85,332317.97,1108.93
600924.12,332318.01,1108.89
600926.42,332318.07,1108.89
600928.71,332318.14,1108.86
600930.98,332318.21,1108.83
600933.31,332318.27,1108.86
600935.61,332318.34,1108.89
600937.88,332318.37,1108.99
600940.21,332318.44,1108.96
600942.51,332318.51,1108.89
600944.91,332318.57,1108.86
600947.11,332318.64,1108.83
600949.38,332318.71,1108.83
600951.78,332318.77,1108.93
600954.07,332318.81,1109.12
600956.41,332318.84,1109.22
600958.80,332318.90,1109.35
600961.14,332318.97,1109.42
600963.44,332319.04,1109.35
600965.74,332319.10,1109.42
600968.07,332319.17,1109.52
600970.37,332319.24,1109.45
600972.63,332319.27,1109.49
600975.03,332319.33,1109.65
600977.33,332319.40,1109.85
600979.63,332319.47,1109.88
600982.03,332319.53,1110.14
600984.29,332319.57,1110.40
600986.66,332319.63,1110.63
600988.93,332319.70,1110.76
600991.32,332319.76,1110.80
600993.69,332319.83,1110.86
600995.99,332319.90,1110.99
600998.29,332319.93,1110.99
601000.55,332320.00,1111.03
601002.92,332320.06,1111.36
601005.25,332320.13,1111.29
601007.55,332320.19,1111.26
601009.88,332320.26,1111.26
601012.15,332320.30,1111.49
601014.48,332320.36,1111.68
601016.82,332320.43,1111.88
601019.08,332320.49,1111.95
600753.48,332317.47,1123.23
600755.74,332317.54,1123.07
600758.01,332317.61,1122.90
600760.41,332317.67,1122.81
600762.71,332317.74,1122.61
600765.04,332317.81,1122.61
600767.34,332317.87,1122.54
600769.67,332317.94,1122.41
600772.07,332318.00,1122.38
600774.34,332318.07,1122.31
600776.64,332318.14,1122.15
600778.94,332318.20,1122.05
600781.24,332318.27,1121.89
600783.60,332318.34,1121.72
600785.93,332318.40,1121.53
600788.30,332318.47,1121.33
600790.57,332318.54,1121.13
600792.83,332318.60,1121.07
600795.16,332318.67,1120.97
600797.46,332318.74,1120.77
600799.83,332318.80,1120.61
600802.10,332318.87,1120.38
600804.33,332318.94,1120.15
600806.63,332319.00,1119.92
600808.93,332319.07,1119.69
600811.26,332319.14,1119.49
600813.53,332319.20,1119.29
600815.80,332319.27,1119.07
600818.06,332319.34,1118.87
600820.39,332319.41,1118.80
600822.76,332319.47,1118.54
600825.03,332319.54,1118.31
600827.26,332319.61,1118.11
600829.56,332319.67,1117.88
600831.79,332319.74,1117.65
600834.13,332319.81,1117.36
600836.46,332319.87,1117.10
600838.76,332319.94,1116.83
600841.03,332320.01,1116.60
600843.23,332320.08,1116.41
600845.59,332320.14,1116.18
600847.92,332320.21,1115.98
600850.16,332320.28,1115.78
600852.46,332320.34,1115.62
600854.76,332320.41,1115.36
600857.09,332320.51,1115.13
600859.36,332320.58,1114.83
600861.59,332320.61,1114.57
600863.86,332320.71,1114.24
600866.13,332320.78,1113.91
600868.46,332320.85,1113.52
600870.69,332320.92,1113.26
600872.96,332320.98,1113.03
600875.29,332321.05,1112.73
600877.56,332321.12,1112.44
600879.83,332321.18,1112.08
600882.09,332321.25,1111.78
600884.29,332321.32,1111.42
600886.63,332321.39,1111.06
600888.89,332321.46,1110.70
600891.16,332321.52,1110.37
600893.49,332321.59,1110.57
600895.76,332321.66,1110.40
600898.06,332321.72,1110.24
600900.33,332321.79,1110.21
600902.69,332321.86,1110.11
600905.02,332321.92,1109.98
600907.29,332321.99,1109.88
600909.59,332322.06,1109.75
600911.82,332322.13,1109.62
600914.19,332322.19,1109.55
600916.52,332322.26,1109.49
600918.79,332322.32,1109.42
600921.12,332322.39,1109.49
600923.39,332322.46,1109.45
600925.78,332322.52,1109.42
600928.12,332322.59,1109.42
600930.42,332322.62,1109.45
600932.72,332322.69,1109.39
600935.02,332322.75,1109.52
600937.35,332322.82,1109.58
600939.65,332322.89,1109.65
600941.95,332322.95,1109.49
600944.28,332323.02,1109.58
600946.48,332323.06,1109.49
600948.84,332323.12,1109.52
600951.24,332323.19,1109.65
600953.54,332323.25,1109.75
600955.91,332323.32,1109.91
600958.17,332323.39,1110.17
600960.54,332323.42,1110.21
600962.90,332323.48,1110.17
600965.20,332323.52,1110.24
600967.54,332323.58,1110.34
600969.80,332323.65,1110.31
600972.10,332323.72,1110.27
600974.40,332323.78,1110.44
600976.77,332323.85,1110.57
600979.16,332323.88,1110.70
600981.43,332323.95,1110.80
600983.76,332324.01,1111.09
600986.23,332324.08,1111.55
600988.53,332324.14,1111.62
600990.83,332324.21,1111.52
600993.09,332324.24,1111.62
600995.46,332324.31,1111.78
600997.79,332324.37,1111.95
601000.06,332324.44,1112.01
601002.39,332324.51,1112.18
601004.62,332324.54,1112.01
601006.95,332324.61,1112.31
601009.22,332324.68,1112.04
601011.55,332324.74,1112.14
601013.89,332324.81,1112.34
601016.18,332324.84,1112.63
601018.52,332324.94,1112.34
600752.79,332320.94,1123.26
600755.05,332321.01,1123.17
600757.39,332321.07,1123.00
600759.75,332321.14,1122.90
600762.05,332321.21,1122.74
600764.38,332321.27,1122.67
600766.65,332321.34,1122.58
600769.01,332321.40,1122.51
600771.38,332321.47,1122.44
600773.65,332321.54,1122.41
600776.01,332321.60,1122.25
600778.34,332321.67,1122.18
600780.64,332321.73,1121.99
600782.94,332321.80,1121.85
600785.18,332321.87,1121.66
600787.54,332321.94,1121.49
600789.87,332322.00,1121.26
600792.17,332322.07,1121.10
600794.47,332322.13,1121.13
600796.74,332322.20,1121.00
600799.07,332322.27,1120.74
600801.41,332322.33,1120.57
600803.71,332322.40,1120.41
600806.01,332322.47,1120.08
600808.24,332322.54,1119.89
600810.57,332322.60,1119.72
600812.77,332322.67,1119.46
600815.07,332322.74,1119.23
600817.41,332322.84,1119.03
600819.70,332322.87,1118.90
600822.07,332322.97,1118.57
600824.37,332323.04,1118.47
600826.67,332323.10,1118.31
600828.94,332323.17,1118.02
600831.24,332323.24,1117.79
600833.50,332323.30,1117.52
600835.77,332323.37,1117.29
600838.10,332323.44,1117.00
600840.40,332323.51,1116.77
600842.67,332323.57,1116.51
600844.97,332323.64,1116.37
600847.17,332323.71,1116.11
600849.50,332323.77,1115.95
600851.77,332323.84,1115.75
600854.00,332323.91,1115.59
600856.37,332323.98,1115.29
600858.63,332324.04,1115.03
600860.93,332324.11,1114.80
600863.17,332324.18,1114.41
600865.47,332324.25,1114.18
600867.80,332324.31,1113.82
600870.00,332324.38,1113.42
600872.37,332324.45,1113.23
600874.67,332324.51,1112.90
600876.90,332324.58,1112.57
600879.17,332324.68,1112.21
600881.37,332324.75,1111.95
600883.70,332324.82,1111.49
600886.03,332324.88,1111.32
600888.27,332324.95,1111.09
600890.57,332325.02,1110.93
600892.83,332325.09,1110.90
600895.13,332325.15,1110.70
600897.43,332325.22,1110.63
600899.67,332325.26,1110.60
600902.00,332325.32,1110.53
600904.23,332325.39,1110.40
600906.60,332325.46,1110.24
600908.96,332325.52,1110.14
600911.20,332325.59,1109.98
600913.53,332325.66,1109.91
600915.76,332325.72,1109.88
600918.16,332325.79,1109.85
600920.53,332325.85,1109.88
600922.79,332325.92,1109.85
600925.09,332325.99,1109.85
600927.36,332326.05,1109.85
600929.69,332326.12,1109.85
600932.06,332326.19,1109.85
600934.39,332326.22,1109.91
600936.72,332326.28,1110.01
600938.99,332326.35,1110.04
600941.32,332326.42,1110.11
600943.62,332326.49,1110.01
600945.89,332326.55,1110.11
600948.19,332326.62,1110.04
600950.49,332326.65,1110.11
600952.88,332326.72,1110.31
600955.25,332326.78,1110.40
600957.55,332326.85,1110.57
600959.88,332326.88,1110.70
600962.18,332326.95,1110.80
600964.48,332326.98,1110.80
600966.88,332327.05,1110.86
600969.24,332327.11,1110.99
600971.54,332327.18,1110.93
600973.81,332327.25,1110.99
600976.14,332327.31,1111.09
600978.51,332327.38,1111.26
600980.84,332327.44,1111.39
600983.17,332327.48,1111.49
600985.50,332327.54,1112.11
600987.87,332327.61,1112.31
600990.20,332327.67,1112.47
600992.43,332327.71,1112.34
600994.73,332327.78,1112.14
600997.03,332327.84,1112.50
600999.43,332327.91,1112.70
601001.70,332327.97,1112.60
601003.90,332328.04,1112.60
601006.30,332328.07,1112.73
601008.63,332328.14,1112.73
601010.93,332328.21,1112.80
601013.26,332328.27,1113.00
601015.59,332328.34,1113.09
601017.93,332328.41,1112.86
600752.25,332325.26,1123.46
600754.58,332325.32,1123.30
600756.95,332325.39,1123.17
600759.21,332325.45,1123.07
600761.51,332325.52,1122.87
600763.81,332325.59,1122.81
600766.08,332325.66,1122.71
600768.41,332325.72,1122.67
600770.75,332325.79,1122.61
600773.11,332325.85,1122.54
600775.41,332325.92,1122.41
600777.74,332325.98,1122.31
600780.11,332326.05,1122.12
600782.34,332326.12,1121.99
600784.67,332326.18,1121.82
600787.01,332326.25,1121.62
600789.31,332326.32,1121.39
600791.64,332326.38,1121.33
600793.91,332326.45,1121.30
600796.27,332326.52,1121.07
600798.60,332326.58,1120.90
600800.84,332326.65,1120.77
600803.20,332326.72,1120.51
600805.50,332326.78,1120.25
600807.80,332326.85,1120.02
600810.07,332326.92,1119.85
600812.30,332326.98,1119.62
600814.60,332327.05,1119.43
600816.84,332327.12,1119.20
600819.23,332327.18,1119.10
600821.57,332327.25,1118.87
600823.80,332327.32,1118.67
600826.07,332327.39,1118.41
600828.37,332327.45,1118.15
600830.73,332327.52,1117.95
600833.00,332327.59,1117.69
600835.23,332327.65,1117.49
600837.50,332327.72,1117.16
600839.73,332327.79,1116.93
600842.10,332327.86,1116.67
600844.43,332327.92,1116.51
600846.67,332327.99,1116.31
600848.97,332328.06,1116.08
600851.27,332328.12,1115.88
600853.60,332328.19,1115.65
600855.86,332328.26,1115.46
600858.10,332328.33,1115.13
600860.40,332328.39,1114.90
600862.66,332328.46,1114.57
600865.00,332328.53,1114.31
600867.30,332328.59,1113.95
600869.50,332328.66,1113.55
600871.73,332328.73,1113.32
600874.03,332328.80,1113.06
600876.36,332328.86,1112.77
600878.63,332328.93,1112.47
600880.87,332329.00,1112.21
600883.13,332329.07,1111.88
600885.37,332329.14,1111.72
600887.73,332329.20,1111.58
600890.06,332329.27,1111.39
600892.30,332329.34,1111.29
600894.60,332329.40,1111.16
600896.86,332329.47,1111.16
600899.20,332329.54,1111.03
600901.56,332329.60,1111.03
600903.86,332329.67,1110.90
600906.16,332329.74,1110.76
600908.43,332329.80,1110.70
600910.79,332329.87,1110.53
600913.09,332329.93,1110.40
600915.36,332330.00,1110.37
600917.69,332330.07,1110.37
600919.99,332330.10,1110.44
600922.29,332330.17,1110.44
600924.59,332330.24,1110.44
600926.92,332330.30,1110.44
600929.29,332330.37,1110.37
600931.59,332330.43,1110.47
600933.92,332330.50,1110.53
600936.22,332330.57,1110.63
600938.52,332330.60,1110.76
600940.88,332330.67,1110.76
600943.15,332330.70,1110.76
600945.48,332330.77,1110.76
600947.81,332330.83,1110.76
600950.15,332330.90,1110.80
600952.58,332330.96,1110.99
600954.84,332331.00,1111.13
600957.18,332331.06,1111.29
600959.51,332331.13,1111.42
600961.77,332331.19,1111.52
600964.11,332331.26,1111.62
600966.41,332331.29,1111.68
600968.71,332331.36,1111.75
600971.07,332331.43,1111.81
600973.34,332331.49,1111.81
600975.67,332331.56,1111.91
600978.00,332331.63,1112.04
600980.37,332331.69,1112.21
600982.67,332331.72,1112.27
600984.93,332331.79,1112.47
600987.40,332331.85,1113.03
600989.70,332331.92,1113.13
600991.99,332331.96,1113.09
600994.36,332332.02,1113.26
600996.66,332332.09,1113.32
600998.96,332332.15,1113.32
601001.26,332332.22,1113.49
601003.56,332332.29,1113.39
601005.89,332332.35,1113.23
601008.22,332332.39,1113.52
601010.55,332332.45,1113.59
601012.85,332332.52,1113.72
601015.19,332332.59,1113.88
601017.45,332332.65,1113.75
601018.64,332298.84,1106.70
601016.37,332298.78,1106.40
601013.98,332298.74,1105.88
601011.74,332298.68,1105.97
601009.38,332298.64,1105.58
601007.11,332298.58,1105.68
601004.84,332298.51,1105.74
601002.54,332298.44,1105.78
601000.31,332298.37,1105.91
600998.01,332298.31,1105.91
600995.74,332298.24,1106.14
600993.48,332298.20,1106.17
600991.18,332298.14,1106.24
600988.94,332298.07,1106.43
600986.68,332298.00,1106.60
600984.34,332297.93,1106.50
600982.08,332297.90,1106.53
600979.78,332297.83,1106.66
600977.48,332297.77,1106.47
600975.11,332297.70,1106.17
600972.85,332297.67,1106.14
600970.58,332297.60,1106.11
600968.25,332297.53,1105.94
600966.01,332297.46,1106.07
600963.72,332297.40,1106.20
600961.42,332297.36,1106.17
600959.08,332297.30,1106.17
600956.72,332297.23,1106.17
600954.48,332297.16,1106.14
600952.22,332297.10,1106.11
600949.92,332297.06,1106.07
600947.69,332296.99,1106.11
600945.32,332296.93,1106.27
600943.02,332296.86,1106.37
600940.69,332296.80,1106.40
600938.45,332296.73,1106.47
600936.29,332296.69,1106.60
600933.92,332296.62,1106.70
600931.65,332296.56,1106.76
600929.39,332296.49,1106.86
600927.06,332296.42,1106.93
600924.82,332296.35,1107.02
600922.56,332296.32,1107.06
600920.26,332296.29,1106.99
600917.89,332296.22,1107.22
600915.53,332296.16,1107.22
600913.26,332296.09,1107.22
600911.03,332296.02,1107.42
600908.79,332295.98,1107.65
600906.46,332295.88,1107.94
600904.19,332295.85,1108.14
600901.99,332295.78,1108.53
600899.69,332295.71,1108.83
600897.46,332295.64,1108.96
600895.16,332295.58,1109.22
600892.89,332295.51,1109.39
600890.66,332295.44,1109.58
600888.39,332295.37,1109.85
600886.22,332295.30,1110.11
600883.92,332295.24,1110.44
600881.66,332295.17,1110.83
600879.49,332295.10,1111.13
600877.19,332295.03,1111.39
600874.92,332294.96,1111.68
600872.62,332294.90,1111.98
600870.35,332294.83,1112.21
600868.12,332294.79,1112.41
600865.85,332294.73,1112.70
600863.65,332294.66,1113.13
600861.32,332294.59,1113.45
600858.99,332294.52,1113.68
600856.75,332294.46,1113.91
600854.45,332294.39,1114.11
600852.25,332294.32,1114.44
600849.95,332294.25,1114.57
600847.65,332294.19,1114.77
600845.42,332294.12,1115.00
600843.12,332294.05,1115.16
600840.89,332293.98,1115.39
600838.62,332293.91,1115.65
600836.32,332293.85,1115.82
600834.12,332293.81,1116.08
600831.82,332293.74,1116.28
600829.55,332293.68,1116.51
600827.29,332293.61,1116.80
600824.99,332293.54,1116.83
600822.75,332293.47,1117.16
600820.45,332293.41,1117.29
600818.22,332293.34,1117.46
600815.85,332293.27,1117.69
600813.52,332293.21,1117.92
600811.29,332293.14,1118.15
600809.02,332293.07,1118.41
600806.75,332293.00,1118.54
600804.46,332292.97,1118.77
600802.19,332292.90,1119.07
600799.95,332292.83,1119.26
600797.65,332292.77,1119.46
600795.42,332292.70,1119.72
600793.12,332292.63,1119.85
600790.82,332292.56,1119.92
600788.55,332292.50,1120.11
600786.29,332292.43,1120.34
600784.02,332292.36,1120.48
600781.72,332292.29,1120.67
600779.42,332292.26,1120.84
600777.12,332292.19,1121.03
600774.79,332292.09,1121.33
600772.52,332292.06,1121.43
600770.22,332291.99,1121.56
600767.92,332291.93,1121.66
600765.66,332291.86,1121.72
600763.33,332291.79,1121.79
600761.06,332291.72,1121.95
600758.76,332291.66,1122.05
600756.39,332291.59,1122.18
600754.06,332291.53,1122.28
600751.80,332291.49,1122.41
601019.06,332303.16,1107.91
601016.76,332303.10,1107.81
601014.42,332303.03,1107.52
601009.79,332302.93,1107.06
601007.46,332302.87,1106.93
601005.23,332302.83,1106.99
601002.89,332302.76,1106.86
601000.59,332302.70,1106.70
600998.26,332302.63,1106.60
600996.03,332302.60,1106.86
600993.80,332302.53,1107.06
600991.53,332302.46,1107.12
600989.33,332302.39,1106.96
600987.06,332302.32,1107.29
600984.76,332302.29,1107.25
600982.53,332302.22,1107.35
600980.23,332302.15,1107.35
600977.90,332302.09,1106.99
600975.53,332302.05,1106.79
600973.26,332301.99,1106.73
600971.00,332301.92,1106.63
600968.67,332301.85,1106.57
600966.40,332301.79,1106.63
600964.10,332301.75,1106.70
600961.87,332301.68,1106.66
600959.60,332301.62,1106.63
600957.20,332301.55,1106.63
600955.00,332301.51,1106.63
600952.73,332301.45,1106.60
600950.47,332301.38,1106.60
600948.17,332301.31,1106.50
600945.87,332301.25,1106.73
600943.63,332301.21,1106.76
600941.30,332301.14,1106.73
600939.04,332301.08,1106.86
600936.77,332301.01,1106.93
600934.53,332300.94,1106.99
600932.23,332300.87,1107.02
600929.87,332300.81,1107.12
600927.60,332300.77,1107.19
600925.34,332300.71,1107.32
600923.04,332300.64,1107.32
600920.80,332300.60,1107.35
600918.54,332300.57,1107.45
600916.21,332300.50,1107.48
600913.94,332300.43,1107.55
600911.67,332300.37,1107.62
600909.41,332300.30,1107.71
600907.14,332300.23,1107.91
600904.87,332300.16,1108.30
600902.64,332300.09,1108.44
600900.37,332300.03,1108.83
600898.14,332299.96,1109.06
600895.84,332299.92,1109.22
600893.57,332299.86,1109.45
600891.34,332299.79,1109.62
600889.10,332299.72,1109.88
600886.90,332299.65,1110.31
600884.60,332299.58,1110.50
600882.43,332299.51,1110.86
600880.20,332299.44,1111.19
600877.93,332299.38,1111.49
600875.73,332299.31,1111.85
600873.43,332299.24,1112.08
600871.17,332299.17,1112.34
600868.93,332299.10,1112.60
600866.66,332299.04,1112.83
600864.43,332298.97,1113.23
600862.16,332298.90,1113.55
600859.93,332298.83,1113.88
600857.66,332298.80,1114.08
600855.40,332298.73,1114.24
600853.16,332298.66,1114.54
600850.93,332298.59,1114.73
600848.70,332298.52,1114.90
600846.46,332298.45,1115.10
600844.13,332298.39,1115.32
600841.86,332298.32,1115.52
600839.63,332298.25,1115.72
600837.39,332298.18,1116.01
600835.16,332298.15,1116.24
600832.86,332298.08,1116.37
600830.63,332298.01,1116.64
600828.39,332297.94,1116.83
600826.16,332297.87,1117.00
600823.86,332297.81,1117.26
600821.49,332297.74,1117.49
600819.33,332297.67,1117.65
600817.06,332297.60,1117.79
600814.79,332297.57,1118.02
600812.56,332297.50,1118.24
600810.29,332297.43,1118.51
600808.06,332297.36,1118.74
600805.76,332297.30,1118.93
600803.49,332297.23,1119.20
600801.32,332297.16,1119.46
600798.99,332297.09,1119.62
600796.76,332297.03,1119.85
600794.46,332296.96,1120.05
600792.12,332296.89,1120.15
600789.92,332296.86,1120.21
600787.69,332296.79,1120.48
600785.46,332296.72,1120.67
600783.12,332296.65,1120.84
600780.86,332296.58,1121.03
600778.66,332296.52,1121.20
600776.36,332296.45,1121.36
600774.06,332296.38,1121.59
600771.72,332296.32,1121.69
600769.42,332296.25,1121.76
600767.22,332296.21,1121.85
600764.96,332296.14,1121.92
600762.69,332296.08,1122.02
600760.33,332296.01,1122.12
600758.06,332295.94,1122.28
600755.82,332295.88,1122.38
600753.53,332295.81,1122.58
601019.50,332307.45,1109.06
601017.20,332307.38,1108.83
601014.91,332307.35,1108.63
601012.57,332307.28,1108.40
601010.31,332307.22,1108.27
601008.01,332307.15,1108.40
601005.64,332307.12,1107.84
601003.41,332307.05,1108.11
601001.08,332306.98,1107.88
600998.81,332306.95,1107.84
600996.54,332306.88,1108.24
600994.24,332306.81,1108.14
600991.94,332306.75,1108.04
600989.68,332306.68,1108.11
600987.44,332306.64,1108.07
600985.24,332306.57,1108.24
600982.91,332306.51,1108.01
600980.61,332306.44,1107.81
600978.28,332306.41,1107.62
600975.98,332306.34,1107.48
600973.71,332306.27,1107.39
600971.38,332306.24,1107.25
600969.11,332306.17,1107.22
600966.82,332306.11,1107.22
600964.55,332306.04,1107.29
600962.25,332305.97,1107.25
600959.95,332305.94,1107.22
600957.68,332305.87,1107.22
600955.35,332305.80,1107.25
600953.12,332305.74,1107.09
600950.85,332305.70,1106.99
600948.55,332305.63,1106.99
600946.32,332305.57,1107.06
600944.02,332305.50,1107.19
600941.75,332305.46,1107.25
600939.42,332305.40,1107.25
600937.15,332305.33,1107.35
600934.89,332305.26,1107.35
600932.55,332305.20,1107.35
600930.29,332305.13,1107.42
600928.09,332305.09,1107.55
600925.85,332305.02,1107.62
600923.52,332304.96,1107.65
600921.12,332304.93,1107.68
600918.89,332304.86,1107.75
600916.59,332304.82,1107.78
600914.29,332304.76,1107.88
600912.09,332304.69,1107.88
600909.79,332304.62,1107.98
600907.52,332304.55,1108.11
600905.22,332304.49,1108.24
600902.99,332304.42,1108.63
600900.79,332304.35,1108.96
600898.49,332304.31,1109.12
600896.25,332304.25,1109.32
600893.96,332304.18,1109.55
600891.75,332304.11,1109.75
600889.59,332304.04,1110.01
600887.25,332303.97,1110.31
600885.02,332303.90,1110.67
600882.82,332303.83,1110.96
600880.58,332303.77,1111.36
600878.35,332303.70,1111.65
600876.08,332303.63,1111.98
600873.85,332303.59,1112.14
600871.58,332303.53,1112.47
600869.32,332303.46,1112.70
600867.08,332303.39,1112.93
600864.82,332303.32,1113.42
600862.61,332303.25,1113.78
600860.35,332303.18,1114.05
600858.08,332303.12,1114.34
600855.85,332303.05,1114.44
600853.55,332302.98,1114.73
600851.31,332302.91,1114.93
600849.08,332302.84,1115.16
600846.84,332302.78,1115.32
600844.61,332302.74,1115.55
600842.35,332302.67,1115.75
600840.08,332302.60,1115.95
600837.81,332302.54,1116.21
600835.54,332302.47,1116.41
600833.28,332302.40,1116.60
600831.01,332302.33,1116.87
600828.78,332302.27,1117.10
600826.51,332302.20,1117.20
600824.31,332302.16,1117.46
600822.08,332302.09,1117.72
600819.78,332302.03,1117.88
600817.51,332301.96,1118.05
600815.21,332301.89,1118.21
600812.94,332301.82,1118.44
600810.71,332301.75,1118.74
600808.41,332301.69,1118.90
600806.18,332301.62,1119.10
600803.88,332301.55,1119.36
600801.61,332301.48,1119.59
600799.38,332301.45,1119.85
600797.11,332301.38,1120.02
600794.84,332301.31,1120.21
600792.54,332301.25,1120.48
600790.28,332301.18,1120.54
600788.01,332301.11,1120.67
600785.77,332301.04,1120.90
600783.54,332300.97,1120.90
600781.27,332300.94,1121.13
600778.98,332300.87,1121.33
600776.74,332300.80,1121.49
600774.41,332300.74,1121.66
600772.17,332300.67,1121.82
600769.84,332300.60,1121.92
600767.54,332300.54,1121.99
600765.28,332300.47,1122.08
600763.01,332300.43,1122.12
600760.74,332300.37,1122.25
600758.38,332300.30,1122.41
600756.14,332300.23,1122.51
600753.91,332300.16,1122.74
601017.76,332310.91,1109.94
601015.43,332310.85,1109.75
601013.13,332310.78,1109.49
601010.83,332310.75,1109.49
601008.53,332310.68,1109.35
601006.27,332310.61,1109.35
601004.03,332310.54,1109.19
601001.80,332310.51,1108.99
600999.40,332310.44,1108.70
600997.23,332310.37,1109.06
600994.87,332310.34,1108.89
600992.57,332310.28,1108.83
600990.30,332310.21,1108.86
600988.00,332310.14,1108.76
600985.77,332310.07,1108.89
600983.37,332310.04,1108.57
600981.07,332309.97,1108.53
600978.77,332309.94,1108.17
600976.44,332309.87,1108.11
600974.27,332309.80,1108.01
600971.91,332309.74,1107.84
600969.61,332309.70,1107.75
600967.37,332309.64,1107.78
600965.07,332309.57,1107.81
600962.81,332309.50,1107.84
600960.51,332309.43,1107.78
600958.27,332309.40,1107.78
600955.97,332309.33,1107.65
600953.61,332309.27,1107.62
600951.31,332309.23,1107.48
600948.98,332309.17,1107.42
600946.68,332309.10,1107.48
600944.48,332309.03,1107.55
600942.24,332308.96,1107.58
600939.98,332308.93,1107.62
600937.68,332308.86,1107.78
600935.44,332308.79,1107.75
600933.21,332308.72,1107.71
600930.84,332308.66,1107.81
600928.55,332308.62,1107.81
600926.21,332308.56,1107.88
600923.95,332308.49,1107.94
600921.65,332308.46,1107.98
600919.32,332308.39,1108.04
600917.05,332308.32,1108.07
600914.75,332308.29,1108.14
600912.48,332308.22,1108.24
600910.28,332308.15,1108.34
600908.02,332308.08,1108.44
600905.78,332308.02,1108.60
600903.48,332307.98,1108.70
600901.22,332307.91,1108.96
600899.05,332307.84,1109.26
600896.81,332307.77,1109.35
600894.58,332307.71,1109.71
600892.28,332307.64,1109.88
600890.01,332307.57,1110.11
600887.81,332307.50,1110.50
600885.51,332307.44,1110.73
600883.28,332307.37,1111.03
600881.01,332307.30,1111.42
600878.78,332307.23,1111.75
600876.58,332307.16,1112.04
600874.31,332307.09,1112.34
600872.08,332307.06,1112.60
600869.78,332306.99,1112.86
600867.51,332306.92,1113.09
600865.31,332306.85,1113.49
600863.04,332306.79,1113.91
600860.81,332306.72,1114.14
600858.54,332306.65,1114.41
600856.27,332306.58,1114.60
600854.04,332306.51,1114.87
600851.81,332306.44,1115.13
600849.57,332306.38,1115.32
600847.27,332306.31,1115.42
600845.07,332306.27,1115.78
600842.84,332306.20,1115.85
600840.51,332306.14,1116.01
600838.30,332306.07,1116.31
600836.00,332306.00,1116.57
600833.74,332305.93,1116.74
600831.50,332305.87,1116.97
600829.27,332305.80,1117.23
600827.04,332305.73,1117.42
600824.74,332305.69,1117.65
600822.54,332305.62,1117.88
600820.27,332305.56,1118.02
600817.97,332305.49,1118.28
600815.70,332305.42,1118.38
600813.44,332305.35,1118.57
600811.17,332305.29,1118.90
600808.93,332305.22,1119.10
600806.64,332305.15,1119.26
600804.37,332305.08,1119.49
600802.10,332305.02,1119.79
600799.87,332304.98,1120.08
600797.57,332304.91,1120.11
600795.30,332304.85,1120.38
600793.04,332304.78,1120.48
600790.70,332304.71,1120.57
600788.44,332304.64,1120.80
600786.17,332304.58,1120.97
600783.94,332304.51,1121.13
600781.73,332304.47,1121.26
600779.44,332304.40,1121.46
600777.17,332304.34,1121.62
600774.90,332304.27,1121.82
600772.57,332304.20,1121.92
600770.30,332304.14,1121.99
600768.00,332304.07,1122.15
600765.70,332304.00,1122.18
600763.44,332303.97,1122.28
600761.10,332303.90,1122.38
600758.87,332303.83,1122.54
600756.54,332303.77,1122.64
600754.24,332303.70,1122.74
600752.04,332303.63,1122.87
601018.67,332315.06,1111.03
601016.30,332314.99,1110.70
601014.04,332314.92,1110.73
601011.74,332314.89,1110.47
601009.37,332314.83,1110.31
601007.24,332314.75,1110.40
601004.94,332314.72,1110.21
601002.64,332314.65,1110.11
601000.34,332314.59,1110.01
600998.04,332314.52,1109.91
600995.71,332314.49,1109.62
600993.41,332314.42,1109.65
600991.14,332314.35,1109.71
600988.91,332314.28,1109.81
600986.57,332314.25,1109.75
600984.24,332314.19,1109.35
600981.84,332314.12,1109.19
600979.51,332314.06,1108.89
600977.31,332314.02,1108.86
600975.01,332313.95,1108.70
600972.71,332313.88,1108.57
600970.45,332313.85,1108.44
600968.21,332313.78,1108.44
600965.95,332313.71,1108.53
600963.65,332313.65,1108.50
600961.35,332313.61,1108.37
600959.05,332313.55,1108.37
600956.75,332313.48,1108.30
600954.48,332313.41,1108.24
600952.12,332313.38,1108.11
600949.85,332313.31,1107.94
600947.52,332313.25,1108.01
600945.28,332313.18,1108.04
600943.08,332313.14,1108.07
600940.72,332313.08,1108.11
600938.45,332313.01,1108.21
600936.18,332312.94,1108.21
600933.92,332312.87,1108.24
600931.62,332312.81,1108.24
600929.32,332312.77,1108.21
600927.05,332312.70,1108.30
600924.75,332312.64,1108.34
600922.42,332312.60,1108.30
600920.15,332312.54,1108.37
600917.82,332312.47,1108.47
600915.56,332312.44,1108.47
600913.26,332312.37,1108.63
600910.99,332312.30,1108.70
600908.72,332312.23,1108.80
600906.49,332312.16,1108.93
600904.29,332312.13,1109.03
600901.96,332312.06,1109.16
600899.66,332312.00,1109.39
600897.49,332311.92,1109.49
600895.16,332311.86,1109.65
600892.95,332311.79,1109.94
600890.65,332311.72,1110.14
600888.42,332311.65,1110.47
600886.19,332311.59,1110.83
600883.92,332311.52,1111.16
600881.72,332311.45,1111.55
600879.45,332311.38,1111.85
600877.18,332311.31,1112.14
600874.95,332311.24,1112.37
600872.75,332311.21,1112.70
600870.55,332311.14,1112.93
600868.28,332311.07,1113.13
600866.05,332311.00,1113.52
600863.85,332310.93,1113.95
600861.55,332310.87,1114.24
600859.31,332310.80,1114.54
600857.05,332310.73,1114.80
600854.78,332310.66,1114.96
600852.55,332310.59,1115.23
600850.25,332310.53,1115.39
600848.08,332310.46,1115.62
600845.81,332310.42,1115.78
600843.51,332310.35,1116.01
600841.25,332310.29,1116.21
600839.01,332310.22,1116.41
600836.78,332310.15,1116.67
600834.51,332310.08,1117.00
600832.24,332310.01,1117.13
600830.01,332309.94,1117.36
600827.71,332309.88,1117.65
600825.48,332309.81,1117.82
600823.18,332309.74,1118.02
600820.91,332309.67,1118.24
600818.64,332309.64,1118.47
600816.41,332309.57,1118.54
600814.21,332309.50,1118.74
600811.91,332309.43,1118.97
600809.67,332309.37,1119.23
600807.41,332309.30,1119.36
600805.11,332309.23,1119.59
600802.91,332309.16,1119.95
600800.61,332309.10,1120.15
600798.31,332309.03,1120.28
600796.07,332308.99,1120.51
600793.78,332308.93,1120.71
600791.51,332308.86,1120.71
600789.21,332308.79,1120.97
600786.94,332308.72,1121.13
600784.74,332308.65,1121.23
600782.41,332308.59,1121.43
600780.11,332308.52,1121.59
600777.87,332308.45,1121.76
600775.64,332308.42,1121.92
600773.37,332308.35,1122.02
600771.08,332308.28,1122.12
600768.78,332308.22,1122.21
600766.48,332308.15,1122.31
600764.18,332308.08,1122.38
600761.98,332308.05,1122.44
600759.64,332307.98,1122.61
600757.38,332307.91,1122.67
600755.08,332307.84,1122.81
600752.71,332307.78,1122.97
601018.99,332319.38,1111.81
601016.69,332319.35,1111.58
601014.39,332319.28,1111.49
601012.09,332319.21,1111.32
601009.79,332319.15,1111.13
601007.52,332319.11,1111.09
601005.32,332319.04,1111.06
601003.02,332318.98,1111.13
601000.69,332318.94,1110.83
600998.42,332318.88,1110.70
600996.12,332318.81,1110.76
600993.86,332318.74,1110.67
600991.52,332318.67,1110.63
600989.26,332318.64,1110.60
600986.96,332318.57,1110.50
600984.63,332318.51,1110.24
600982.29,332318.47,1109.98
600979.93,332318.41,1109.68
600977.66,332318.34,1109.68
600975.36,332318.31,1109.49
600973.03,332318.24,1109.32
600970.83,332318.17,1109.22
600968.56,332318.10,1109.22
600966.30,332318.07,1109.29
600964.00,332318.00,1109.22
600961.70,332317.94,1109.22
600959.40,332317.87,1109.09
600957.10,332317.80,1109.12
600954.87,332317.77,1108.96
600952.63,332317.70,1108.93
600950.27,332317.67,1108.63
600948.00,332317.60,1108.66
600945.70,332317.53,1108.73
600943.40,332317.46,1108.76
600941.13,332317.40,1108.73
600938.83,332317.33,1108.83
600936.50,332317.30,1108.80
600934.17,332317.23,1108.73
600931.94,332317.16,1108.66
600929.67,332317.09,1108.73
600927.37,332317.03,1108.80
600925.07,332316.99,1108.76
600922.77,332316.93,1108.86
600920.51,332316.89,1108.80
600918.31,332316.82,1108.83
600915.97,332316.79,1108.76
600913.71,332316.72,1108.93
600911.41,332316.66,1109.03
600909.07,332316.59,1109.19
600906.84,332316.52,1109.35
600904.57,332316.45,1109.39
600902.34,332316.38,1109.58
600900.01,332316.32,1109.65
600897.74,332316.28,1109.75
600895.47,332316.22,1109.88
600893.21,332316.15,1110.11
600890.94,332316.08,1110.31
600888.67,332316.01,1110.60
600886.44,332315.94,1110.86
600884.21,332315.88,1111.13
600881.94,332315.81,1111.58
600879.74,332315.74,1111.91
600877.47,332315.67,1112.24
600875.27,332315.60,1112.54
600873.10,332315.53,1112.83
600870.80,332315.46,1113.09
600868.60,332315.43,1113.32
600866.33,332315.33,1113.72
600864.10,332315.26,1114.08
600861.93,332315.22,1114.37
600859.63,332315.15,1114.67
600857.37,332315.09,1114.90
600855.07,332315.02,1115.06
600852.80,332314.95,1115.42
600850.57,332314.88,1115.62
600848.27,332314.82,1115.78
600846.03,332314.75,1116.05
600843.73,332314.68,1116.15
600841.47,332314.61,1116.41
600839.30,332314.54,1116.67
600837.03,332314.51,1116.74
600834.83,332314.44,1117.13
600832.50,332314.37,1117.20
600830.26,332314.30,1117.52
600828.06,332314.23,1117.72
600825.86,332314.16,1118.02
600823.59,332314.10,1118.18
600821.33,332314.03,1118.47
600819.06,332313.96,1118.61
600816.76,332313.93,1118.74
600814.46,332313.86,1118.93
600812.23,332313.79,1119.16
600809.93,332313.72,1119.43
600807.66,332313.66,1119.56
600805.43,332313.59,1119.85
600803.16,332313.52,1120.15
600800.89,332313.45,1120.38
600798.59,332313.39,1120.44
600796.33,332313.32,1120.71
600794.06,332313.25,1120.84
600791.73,332313.18,1120.87
600789.50,332313.15,1121.07
600787.16,332313.08,1121.20
600784.90,332313.02,1121.43
600782.63,332312.95,1121.49
600780.36,332312.88,1121.76
600778.16,332312.81,1121.92
600775.89,332312.74,1122.02
600773.59,332312.68,1122.08
600771.36,332312.64,1122.25
600769.06,332312.57,1122.35
600766.76,332312.51,1122.41
600764.46,332312.44,1122.48
600762.16,332312.37,1122.58
600759.96,332312.30,1122.71
600757.70,332312.24,1122.81
600755.43,332312.20,1122.90
600753.06,332312.14,1123.10
601019.19,332323.25,1112.18
601016.86,332323.22,1112.11
601014.63,332323.15,1112.18
601012.29,332323.08,1112.08
601009.96,332323.05,1111.68
601007.73,332322.98,1111.85
601005.40,332322.91,1111.91
601003.16,332322.85,1111.98
601000.86,332322.78,1111.65
600998.63,332322.74,1111.58
600996.36,332322.67,1111.58
600994.03,332322.61,1111.39
600991.76,332322.57,1111.26
600989.46,332322.51,1111.29
600987.17,332322.44,1111.19
600984.90,332322.37,1111.13
600982.50,332322.34,1110.60
600980.20,332322.27,1110.44
600977.87,332322.21,1110.37
600975.57,332322.17,1110.21
600973.30,332322.11,1110.04
600970.97,332322.04,1109.98
600968.74,332321.97,1110.04
600966.41,332321.94,1110.01
600964.11,332321.87,1109.91
600961.84,332321.81,1109.91
600959.57,332321.74,1109.91
600957.27,332321.70,1109.75
600954.97,332321.64,1109.71
600952.71,332321.57,1109.55
600950.41,332321.54,1109.32
600948.08,332321.47,1109.26
600945.81,332321.40,1109.29
600943.51,332321.33,1109.39
600941.21,332321.27,1109.32
600938.94,332321.23,1109.42
600936.61,332321.17,1109.35
600934.41,332321.10,1109.29
600932.08,332321.03,1109.22
600929.78,332321.00,1109.22
600927.51,332320.93,1109.22
600925.11,332320.87,1109.26
600922.85,332320.80,1109.26
600920.58,332320.76,1109.29
600918.28,332320.73,1109.26
600916.02,332320.66,1109.29
600913.75,332320.59,1109.39
600911.52,332320.53,1109.52
600909.18,332320.46,1109.62
600906.92,332320.39,1109.71
600904.68,332320.36,1109.75
600902.42,332320.29,1110.01
600900.08,332320.22,1110.04
600897.78,332320.16,1110.14
600895.48,332320.09,1110.27
600893.25,332320.02,1110.40
600890.98,332319.99,1110.34
600888.85,332319.91,1110.73
600886.55,332319.85,1111.03
600884.32,332319.78,1111.36
600882.08,332319.71,1111.72
600879.81,332319.64,1112.04
600877.61,332319.57,1112.41
600875.35,332319.50,1112.70
600873.08,332319.44,1113.00
600870.85,332319.37,1113.29
600868.55,332319.30,1113.45
600866.41,332319.23,1113.82
600864.14,332319.16,1114.21
600861.91,332319.09,1114.50
600859.68,332319.06,1114.83
600857.41,332318.99,1115.03
600855.21,332318.92,1115.19
600852.91,332318.85,1115.46
600850.68,332318.79,1115.78
600848.41,332318.72,1115.92
600846.14,332318.65,1116.15
600843.91,332318.58,1116.31
600841.61,332318.51,1116.51
600839.34,332318.45,1116.74
600837.11,332318.41,1116.97
600834.81,332318.34,1117.26
600832.64,332318.27,1117.46
600830.41,332318.21,1117.72
600828.14,332318.14,1117.92
600825.90,332318.07,1118.18
600823.61,332318.00,1118.44
600821.37,332317.93,1118.54
600819.07,332317.87,1118.77
600816.74,332317.83,1118.90
600814.51,332317.76,1119.16
600812.21,332317.70,1119.36
600809.97,332317.63,1119.56
600807.67,332317.56,1119.75
600805.41,332317.50,1120.02
600803.17,332317.43,1120.28
600800.87,332317.36,1120.51
600798.64,332317.29,1120.64
600796.40,332317.22,1120.87
600794.17,332317.19,1120.97
600791.90,332317.12,1121.03
600789.57,332317.05,1121.16
600787.34,332316.98,1121.36
600785.04,332316.92,1121.59
600782.74,332316.85,1121.69
600780.57,332316.81,1121.92
600778.30,332316.75,1122.02
600775.97,332316.68,1122.15
600773.61,332316.61,1122.35
600771.41,332316.55,1122.48
600769.14,332316.48,1122.38
600766.84,332316.41,1122.58
600764.61,332316.37,1122.54
600762.27,332316.31,1122.64
600760.01,332316.24,1122.81
600757.74,332316.17,1122.94
600755.41,332316.11,1123.07
600753.17,332316.04,1123.20
601019.49,332326.98,1112.50
601017.26,332326.91,1112.70
601014.99,332326.85,1112.93
601012.69,332326.81,1112.63
601010.36,332326.75,1112.44
601008.16,332326.68,1112.57
601005.96,332326.64,1112.47
601003.63,332326.57,1112.44
601001.30,332326.51,1112.34
600998.96,332326.44,1112.44
600996.63,332326.38,1112.21
600994.33,332326.34,1112.04
600992.03,332326.28,1112.11
600989.73,332326.21,1111.95
600987.50,332326.14,1111.98
600985.30,332326.10,1111.85
600982.90,332326.04,1111.22
600980.57,332325.97,1111.09
600978.30,332325.94,1110.99
600975.97,332325.87,1110.86
600973.70,332325.81,1110.76
600971.47,332325.77,1110.67
600969.20,332325.70,1110.73
600966.94,332325.63,1110.63
600964.60,332325.57,1110.57
600962.31,332325.53,1110.53
600960.04,332325.47,1110.50
600957.71,332325.40,1110.34
600955.41,332325.33,1110.17
600953.07,332325.30,1110.04
600950.74,332325.23,1109.88
600948.48,332325.17,1109.81
600946.14,332325.10,1109.78
600943.91,332325.07,1109.88
600941.58,332325.00,1109.91
600939.34,332324.93,1109.88
600937.14,332324.86,1109.88
600934.81,332324.83,1109.75
600932.51,332324.76,1109.65
600930.21,332324.69,1109.68
600927.91,332324.63,1109.68
600925.65,332324.56,1109.68
600923.31,332324.49,1109.68
600921.01,332324.49,1109.71
600918.68,332324.43,1109.68
600916.42,332324.36,1109.75
600914.15,332324.29,1109.75
600911.82,332324.23,1109.81
600909.58,332324.19,1109.98
600907.28,332324.12,1110.08
600904.98,332324.06,1110.21
600902.75,332323.99,1110.37
600900.45,332323.92,1110.47
600898.15,332323.85,1110.44
600895.85,332323.79,1110.57
600893.65,332323.75,1110.73
600891.45,332323.68,1110.83
600889.12,332323.62,1110.90
600886.88,332323.55,1111.09
600884.65,332323.48,1111.45
600882.38,332323.41,1111.78
600880.18,332323.34,1112.08
600877.95,332323.27,1112.37
600875.78,332323.20,1112.73
600873.51,332323.13,1113.09
600871.28,332323.07,1113.39
600869.01,332323.03,1113.52
600866.78,332322.96,1113.95
600864.54,332322.89,1114.21
600862.28,332322.83,1114.54
600860.01,332322.76,1114.87
600857.78,332322.69,1115.10
600855.51,332322.62,1115.36
600853.24,332322.55,1115.59
600850.98,332322.49,1115.82
600848.68,332322.42,1115.98
600846.47,332322.35,1116.18
600844.18,332322.28,1116.41
600841.91,332322.22,1116.54
600839.68,332322.18,1116.80
600837.41,332322.11,1117.03
600835.21,332322.04,1117.33
600832.97,332321.97,1117.56
600830.74,332321.91,1117.82
600828.44,332321.84,1118.08
600826.17,332321.77,1118.24
600823.94,332321.70,1118.47
600821.61,332321.64,1118.64
600819.37,332321.57,1118.84
600817.04,332321.50,1119.03
600814.77,332321.47,1119.23
600812.54,332321.40,1119.43
600810.24,332321.33,1119.69
600808.01,332321.26,1119.85
600805.71,332321.20,1120.11
600803.47,332321.13,1120.44
600801.21,332321.06,1120.54
600798.97,332320.99,1120.71
600796.80,332320.92,1121.00
600794.47,332320.85,1121.07
600792.17,332320.82,1121.13
600789.94,332320.75,1121.30
600787.67,332320.68,1121.46
600785.47,332320.61,1121.59
600783.14,332320.55,1121.82
600780.84,332320.48,1121.95
600778.60,332320.41,1122.15
600776.21,332320.35,1122.21
600773.97,332320.28,1122.38
600771.67,332320.25,1122.41
600769.44,332320.18,1122.48
600767.11,332320.11,1122.58
600764.81,332320.05,1122.64
600762.61,332319.98,1122.74
600760.21,332319.91,1122.84
600757.94,332319.84,1122.94
600755.74,332319.81,1123.10
600753.41,332319.74,1123.26
601018.37,332331.48,1113.49
601016.14,332331.44,1113.65
601013.84,332331.38,1113.62
601011.57,332331.31,1113.52
601009.14,332331.24,1113.36
601006.84,332331.21,1113.23
601004.64,332331.14,1113.09
601002.34,332331.07,1113.23
601000.11,332331.01,1113.23
600997.74,332330.97,1113.09
600995.54,332330.90,1113.09
600993.31,332330.84,1112.96
600990.98,332330.80,1112.86
600988.74,332330.73,1112.93
600986.38,332330.67,1112.67
600984.01,332330.60,1112.14
600981.75,332330.57,1112.04
600979.42,332330.50,1111.95
600977.12,332330.44,1111.75
600974.82,332330.40,1111.65
600972.52,332330.34,1111.58
600970.25,332330.27,1111.58
600967.95,332330.20,1111.55
600965.65,332330.13,1111.42
600963.35,332330.10,1111.42
600961.05,332330.03,1111.29
600958.75,332329.97,1111.16
600956.49,332329.90,1111.06
600954.25,332329.86,1110.90
600951.92,332329.80,1110.76
600949.59,332329.73,1110.60
600947.32,332329.70,1110.57
600944.99,332329.63,1110.60
600942.72,332329.56,1110.57
600940.42,332329.50,1110.57
600938.12,332329.43,1110.53
600935.83,332329.40,1110.44
600933.49,332329.33,1110.37
600931.23,332329.26,1110.31
600928.89,332329.20,1110.24
600926.66,332329.16,1110.27
600924.39,332329.09,1110.27
600922.03,332329.06,1110.27
600919.83,332328.99,1110.31
600917.50,332328.92,1110.21
600915.20,332328.89,1110.27
600912.93,332328.82,1110.27
600910.56,332328.76,1110.44
600908.30,332328.69,1110.57
600906.06,332328.62,1110.63
600903.80,332328.55,1110.76
600901.53,332328.52,1110.90
600899.23,332328.45,1110.93
600896.96,332328.38,1111.03
600894.63,332328.32,1111.06
600892.43,332328.25,1111.19
600890.23,332328.21,1111.29
600887.93,332328.15,1111.45
600885.70,332328.08,1111.62
600883.33,332328.01,1111.81
600881.00,332327.95,1112.08
600878.86,332327.87,1112.41
600876.63,332327.81,1112.77
600874.43,332327.74,1113.00
600872.13,332327.67,1113.32
600869.90,332327.60,1113.55
600867.66,332327.53,1113.85
600865.39,332327.47,1114.28
600863.16,332327.40,1114.47
600860.89,332327.33,1114.83
600858.69,332327.26,1115.10
600856.49,332327.19,1115.39
600854.13,332327.12,1115.62
600851.96,332327.09,1115.82
600849.72,332327.02,1115.98
600847.46,332326.95,1116.21
600845.22,332326.88,1116.41
600842.92,332326.82,1116.60
600840.66,332326.75,1116.80
600838.39,332326.68,1117.06
600836.12,332326.61,1117.33
600833.89,332326.54,1117.59
600831.66,332326.51,1117.88
600829.49,332326.44,1118.08
600827.16,332326.37,1118.21
600824.92,332326.30,1118.57
600822.69,332326.23,1118.80
600820.39,332326.17,1118.93
600818.09,332326.10,1119.10
600815.79,332326.03,1119.29
600813.52,332325.97,1119.52
600811.29,332325.90,1119.72
600809.02,332325.83,1119.98
600806.75,332325.79,1120.18
600804.52,332325.73,1120.34
600802.25,332325.66,1120.64
600799.95,332325.59,1120.80
600797.65,332325.52,1120.97
600795.42,332325.46,1121.20
600793.15,332325.39,1121.30
600790.92,332325.32,1121.36
600788.65,332325.28,1121.49
600786.35,332325.22,1121.66
600784.09,332325.15,1121.85
600781.79,332325.08,1122.02
600779.52,332325.02,1122.12
600777.25,332324.95,1122.31
600774.95,332324.88,1122.41
600772.75,332324.81,1122.54
600770.49,332324.78,1122.61
600768.12,332324.71,1122.67
600765.89,332324.64,1122.67
600763.56,332324.58,1122.77
600761.26,332324.51,1122.87
600759.02,332324.44,1123.07
600756.76,332324.37,1123.17
600754.46,332324.31,1123.26
600752.16,332324.27,1123.46
600751.84,332329.47,1123.49
600754.18,332329.53,1123.40
600756.48,332329.60,1123.26
600758.74,332329.67,1123.17
600761.11,332329.73,1123.00
600763.41,332329.80,1122.90
600765.74,332329.87,1122.77
600768.10,332329.93,1122.71
600770.44,332330.00,1122.67
600772.77,332330.06,1122.64
600775.04,332330.10,1122.51
600777.37,332330.16,1122.44
600779.70,332330.23,1122.25
600782.00,332330.30,1122.05
600784.30,332330.36,1121.92
600786.57,332330.43,1121.72
600788.93,332330.50,1121.56
600791.26,332330.60,1121.43
600793.56,332330.63,1121.39
600795.93,332330.69,1121.23
600798.16,332330.76,1121.07
600800.46,332330.83,1120.87
600802.79,332330.90,1120.67
600805.06,332330.96,1120.41
600807.33,332331.03,1120.18
600809.63,332331.10,1119.95
600811.99,332331.20,1119.75
600814.26,332331.23,1119.52
600816.49,332331.30,1119.29
600818.86,332331.40,1119.10
600821.16,332331.46,1118.93
600823.46,332331.53,1118.70
600825.73,332331.56,1118.54
600827.96,332331.63,1118.28
600830.26,332331.70,1118.05
600832.56,332331.77,1117.79
600834.89,332331.87,1117.56
600837.16,332331.93,1117.36
600839.39,332332.00,1117.00
600841.66,332332.07,1116.70
600843.93,332332.10,1116.60
600846.29,332332.20,1116.44
600848.59,332332.27,1116.08
600850.86,332332.34,1115.98
600853.13,332332.40,1115.69
600855.42,332332.47,1115.55
600857.79,332332.54,1115.29
600860.02,332332.61,1114.93
600862.32,332332.67,1114.67
600864.66,332332.74,1114.34
600866.89,332332.81,1114.05
600869.16,332332.87,1113.72
600871.46,332332.94,1113.45
600873.76,332333.01,1113.23
600876.02,332333.08,1112.86
600878.26,332333.14,1112.60
600880.56,332333.21,1112.41
600882.86,332333.28,1112.34
600885.12,332333.35,1112.08
600887.49,332333.41,1111.98
600889.76,332333.48,1111.81
600892.05,332333.54,1111.68
600894.32,332333.61,1111.58
600896.62,332333.68,1111.65
600898.92,332333.71,1111.62
600901.19,332333.78,1111.49
600903.55,332333.85,1111.45
600905.88,332333.91,1111.19
600908.15,332333.98,1111.22
600910.52,332334.04,1111.09
600912.75,332334.11,1110.99
600915.08,332334.18,1110.96
600917.45,332334.24,1110.96
600919.71,332334.31,1111.03
600922.05,332334.38,1110.99
600924.31,332334.45,1111.03
600926.65,332334.51,1111.03
600929.01,332334.54,1111.03
600931.34,332334.61,1111.03
600933.64,332334.68,1111.09
600935.94,332334.74,1111.29
600938.27,332334.81,1111.39
600940.57,332334.88,1111.42
600942.87,332334.91,1111.55
600945.24,332334.97,1111.45
600947.57,332335.04,1111.52
600949.90,332335.11,1111.55
600952.24,332335.17,1111.68
600954.50,332335.24,1111.85
600956.87,332335.30,1112.04
600959.13,332335.34,1112.14
600961.53,332335.40,1112.24
600963.86,332335.47,1112.37
600966.10,332335.51,1112.41
600968.50,332335.57,1112.44
600970.79,332335.64,1112.54
600973.13,332335.67,1112.50
600975.43,332335.74,1112.63
600977.69,332335.80,1112.77
600980.09,332335.87,1112.90
600982.42,332335.93,1113.00
600984.76,332336.00,1113.13
600987.19,332336.03,1113.52
600989.49,332336.10,1113.82
600991.82,332336.16,1113.98
600994.15,332336.23,1114.01
600996.48,332336.26,1114.14
600998.75,332336.33,1114.08
601001.05,332336.40,1114.24
601003.38,332336.46,1114.41
601005.61,332336.53,1114.28
601007.91,332336.60,1114.28
601010.28,332336.66,1114.34
601012.58,332336.70,1114.31
601014.88,332336.76,1114.21
601017.11,332336.83,1114.44
601019.41,332336.90,1114.21
600752.39,332333.82,1123.59
600754.72,332333.89,1123.43
600756.96,332333.95,1123.23
600759.36,332334.02,1123.17
600761.69,332334.08,1122.97
600763.96,332334.15,1122.87
600766.29,332334.22,1122.77
600768.56,332334.28,1122.77
600770.95,332334.35,1122.67
600773.32,332334.41,1122.64
600775.59,332334.48,1122.58
600777.88,332334.52,1122.48
600780.15,332334.58,1122.31
600782.45,332334.65,1122.08
600784.72,332334.72,1121.89
600787.05,332334.78,1121.79
600789.41,332334.85,1121.62
600791.65,332334.92,1121.46
600793.98,332334.98,1121.43
600796.35,332335.05,1121.30
600798.61,332335.12,1121.03
600800.98,332335.18,1120.87
600803.31,332335.25,1120.67
600805.58,332335.35,1120.41
600807.85,332335.41,1120.18
600810.08,332335.45,1119.98
600812.44,332335.55,1119.75
600814.74,332335.62,1119.52
600817.01,332335.68,1119.29
600819.31,332335.75,1119.13
600821.54,332335.79,1118.97
600823.84,332335.85,1118.70
600826.14,332335.95,1118.51
600828.48,332336.02,1118.18
600830.78,332336.08,1118.05
600833.01,332336.15,1117.79
600835.31,332336.22,1117.59
600837.51,332336.29,1117.26
600839.81,332336.36,1117.00
600842.14,332336.42,1116.77
600844.44,332336.49,1116.54
600846.74,332336.56,1116.51
600849.01,332336.62,1116.15
600851.37,332336.69,1115.98
600853.64,332336.76,1115.72
600855.88,332336.82,1115.49
600858.17,332336.89,1115.23
600860.38,332336.96,1114.93
600862.71,332337.03,1114.57
600865.04,332337.09,1114.37
600867.27,332337.16,1114.08
600869.54,332337.23,1113.78
600871.84,332337.30,1113.45
600874.21,332337.36,1113.32
600876.44,332337.43,1113.13
600878.71,332337.50,1113.00
600881.07,332337.56,1112.86
600883.37,332337.63,1112.67
600885.67,332337.70,1112.44
600887.97,332337.76,1112.34
600890.24,332337.83,1112.27
600892.54,332337.90,1112.21
600894.80,332337.96,1112.14
600897.10,332338.03,1112.11
600899.44,332338.06,1112.18
600901.74,332338.13,1112.11
600904.10,332338.20,1111.98
600906.33,332338.26,1111.78
600908.63,332338.33,1111.72
600910.93,332338.40,1111.68
600913.27,332338.46,1111.55
600915.63,332338.53,1111.55
600917.90,332338.60,1111.55
600920.26,332338.66,1111.65
600922.53,332338.73,1111.62
600924.80,332338.76,1111.65
600927.19,332338.83,1111.62
600929.53,332338.89,1111.65
600931.86,332338.96,1111.68
600934.16,332339.03,1111.85
600936.46,332339.09,1111.98
600938.79,332339.16,1112.04
600941.06,332339.19,1112.14
600943.39,332339.26,1112.18
600945.72,332339.33,1112.14
600948.05,332339.39,1112.21
600950.42,332339.46,1112.31
600952.72,332339.52,1112.44
600955.05,332339.59,1112.63
600957.35,332339.62,1112.80
600959.71,332339.66,1113.00
600962.05,332339.72,1113.09
600964.31,332339.79,1113.13
600966.71,332339.85,1113.19
600969.01,332339.92,1113.26
600971.28,332339.96,1113.32
600973.58,332340.02,1113.32
600975.88,332340.09,1113.42
600978.21,332340.15,1113.55
600980.57,332340.22,1113.72
600982.91,332340.29,1113.82
600985.24,332340.32,1113.95
600987.57,332340.38,1114.37
600989.94,332340.45,1114.60
600992.20,332340.52,1114.64
600994.53,332340.55,1114.70
600996.90,332340.62,1114.87
600999.20,332340.68,1115.19
601001.56,332340.75,1115.13
601003.83,332340.81,1115.03
601006.10,332340.88,1115.16
601008.43,332340.92,1115.13
601010.66,332340.98,1115.03
601013.00,332341.05,1115.00
601015.33,332341.12,1114.90
601017.63,332341.18,1115.00
600753.77,332337.39,1123.49
600756.04,332337.46,1123.36
600758.40,332337.52,1123.20
600760.67,332337.59,1123.13
600762.97,332337.66,1122.94
600765.30,332337.72,1122.90
600767.57,332337.79,1122.90
600769.94,332337.86,1122.77
600772.37,332337.92,1122.81
600774.67,332337.99,1122.67
600776.97,332338.05,1122.54
600779.30,332338.12,1122.51
600781.60,332338.19,1122.25
600783.83,332338.25,1122.02
600786.13,332338.32,1121.92
600788.46,332338.39,1121.72
600790.76,332338.45,1121.53
600793.10,332338.52,1121.43
600795.43,332338.59,1121.36
600797.79,332338.65,1121.13
600800.06,332338.72,1120.94
600802.29,332338.79,1120.77
600804.59,332338.85,1120.54
600806.89,332338.92,1120.31
600809.26,332338.99,1120.05
600811.53,332339.05,1119.82
600813.76,332339.12,1119.59
600816.06,332339.19,1119.43
600818.36,332339.26,1119.16
600820.72,332339.32,1119.00
600822.99,332339.39,1118.80
600825.22,332339.46,1118.64
600827.52,332339.52,1118.34
600829.79,332339.59,1118.08
600832.16,332339.66,1117.88
600834.42,332339.72,1117.69
600836.66,332339.79,1117.39
600838.96,332339.86,1117.13
600841.22,332339.93,1116.80
600843.59,332339.99,1116.70
600845.89,332340.06,1116.51
600848.09,332340.13,1116.21
600850.45,332340.19,1116.05
600852.76,332340.29,1115.78
600855.06,332340.36,1115.62
600857.32,332340.43,1115.36
600859.59,332340.50,1115.06
600861.95,332340.56,1114.77
600864.19,332340.63,1114.54
600866.39,332340.70,1114.24
600868.66,332340.77,1113.95
600870.96,332340.83,1113.75
600873.26,332340.90,1113.62
600875.49,332340.97,1113.49
600877.79,332341.00,1113.36
600880.15,332341.10,1113.16
600882.39,332341.14,1113.06
600884.69,332341.20,1112.86
600887.02,332341.27,1112.77
600889.32,332341.34,1112.67
600891.65,332341.40,1112.57
600893.98,332341.47,1112.57
600896.32,332341.53,1112.60
600898.58,332341.60,1112.50
600900.92,332341.67,1112.57
600903.25,332341.73,1112.47
600905.55,332341.80,1112.31
600907.88,332341.87,1112.21
600910.11,332341.93,1112.14
600912.45,332342.00,1112.04
600914.71,332342.07,1111.98
600917.01,332342.10,1112.01
600919.31,332342.17,1112.08
600921.61,332342.23,1112.14
600924.01,332342.30,1112.18
600926.34,332342.36,1112.11
600928.64,332342.43,1112.21
600930.94,332342.50,1112.18
600933.21,332342.57,1112.27
600935.64,332342.60,1112.37
600938.00,332342.66,1112.57
600940.30,332342.73,1112.67
600942.63,332342.79,1112.70
600944.90,332342.86,1112.77
600947.27,332342.93,1112.70
600949.57,332342.99,1112.83
600951.80,332343.03,1112.96
600954.20,332343.09,1113.13
600956.53,332343.16,1113.26
600958.90,332343.22,1113.49
600961.19,332343.29,1113.59
600963.49,332343.32,1113.78
600965.89,332343.36,1113.82
600968.19,332343.42,1113.85
600970.46,332343.49,1113.91
600972.76,332343.56,1113.95
600975.09,332343.62,1113.98
600977.42,332343.69,1114.08
600979.69,332343.72,1114.24
600982.02,332343.79,1114.34
600984.35,332343.86,1114.50
600986.68,332343.92,1114.64
600989.12,332343.98,1114.93
600991.41,332344.02,1115.26
600993.71,332344.09,1115.26
600996.01,332344.15,1115.32
600998.28,332344.22,1115.49
601000.71,332344.28,1115.75
601002.94,332344.32,1115.72
601005.24,332344.39,1115.69
601007.64,332344.45,1115.78
601009.88,332344.52,1115.65
601012.18,332344.59,1115.59
601014.41,332344.65,1115.39
601016.74,332344.72,1115.62
601019.07,332344.75,1115.69
600752.87,332341.65,1123.59
600755.21,332341.72,1123.49
600757.57,332341.78,1123.33
600759.90,332341.85,1123.20
600762.20,332341.91,1123.03
600764.47,332341.95,1122.97
600766.84,332342.05,1122.90
600769.20,332342.08,1122.84
600771.47,332342.15,1122.77
600773.80,332342.21,1122.74
600776.07,332342.28,1122.61
600778.40,332342.35,1122.58
600780.73,332342.41,1122.38
600783.03,332342.48,1122.08
600785.40,332342.54,1121.92
600787.70,332342.61,1121.76
600790.00,332342.68,1121.56
600792.30,332342.74,1121.43
600794.63,332342.81,1121.43
600796.99,332342.87,1121.23
600799.23,332342.94,1120.97
600801.53,332343.01,1120.80
600803.79,332343.08,1120.61
600806.09,332343.14,1120.34
600808.46,332343.21,1120.11
600810.69,332343.28,1119.89
600813.02,332343.34,1119.69
600815.32,332343.41,1119.49
600817.49,332343.48,1119.20
600819.86,332343.55,1119.03
600822.16,332343.61,1118.87
600824.46,332343.68,1118.70
600826.72,332343.75,1118.44
600828.96,332343.82,1118.18
600831.26,332343.88,1118.02
600833.49,332343.95,1117.69
600835.86,332344.02,1117.46
600838.16,332344.08,1117.26
600840.39,332344.15,1116.87
600842.76,332344.22,1116.77
600845.06,332344.28,1116.64
600847.42,332344.35,1116.37
600849.72,332344.42,1116.15
600851.99,332344.48,1115.98
600854.25,332344.55,1115.72
600856.49,332344.62,1115.49
600858.79,332344.69,1115.26
600861.05,332344.75,1114.96
600863.32,332344.82,1114.70
600865.59,332344.89,1114.37
600867.82,332344.96,1114.24
600870.19,332345.02,1114.18
600872.52,332345.09,1113.95
600874.75,332345.16,1113.82
600877.05,332345.22,1113.72
600879.32,332345.26,1113.59
600881.69,332345.36,1113.42
600884.02,332345.42,1113.36
600886.25,332345.46,1113.13
600888.65,332345.52,1113.13
600890.95,332345.59,1113.06
600893.28,332345.66,1113.06
600895.58,332345.72,1113.03
600897.85,332345.79,1113.00
600900.15,332345.86,1112.93
600902.45,332345.92,1113.03
600904.81,332345.99,1112.83
600907.11,332346.06,1112.70
600909.41,332346.09,1112.70
600911.71,332346.16,1112.63
600913.98,332346.22,1112.54
600916.28,332346.29,1112.54
600918.61,332346.36,1112.60
600920.94,332346.42,1112.70
600923.34,332346.49,1112.77
600925.61,332346.55,1112.77
600927.94,332346.59,1112.80
600930.20,332346.65,1112.80
600932.54,332346.72,1112.80
600934.93,332346.78,1113.00
600937.23,332346.85,1113.13
600939.57,332346.88,1113.26
600941.90,332346.92,1113.39
600944.16,332346.99,1113.39
600946.46,332347.05,1113.39
600948.83,332347.12,1113.52
600951.23,332347.18,1113.62
600953.56,332347.25,1113.82
600955.83,332347.28,1114.01
600958.16,332347.35,1114.11
600960.52,332347.41,1114.28
600962.86,332347.48,1114.44
600965.12,332347.51,1114.54
600967.35,332347.58,1114.57
600969.75,332347.65,1114.57
600972.02,332347.71,1114.64
600974.32,332347.78,1114.60
600976.72,332347.84,1114.77
600978.98,332347.88,1114.87
600981.32,332347.95,1115.00
600983.65,332348.01,1115.13
600986.05,332348.08,1115.26
600988.35,332348.14,1115.46
600990.64,332348.18,1115.75
600993.08,332348.24,1115.88
600995.41,332348.31,1115.95
600997.74,332348.37,1116.11
601000.07,332348.44,1116.31
601002.34,332348.47,1116.44
601004.64,332348.54,1116.44
601006.90,332348.61,1116.34
601009.20,332348.67,1116.37
601011.50,332348.74,1116.44
601013.74,332348.78,1116.21
601016.04,332348.84,1116.21
601018.30,332348.91,1116.24
600752.14,332345.94,1123.66
600754.47,332346.00,1123.53
600756.74,332346.07,1123.43
600759.04,332346.14,1123.26
600761.41,332346.20,1123.13
600763.70,332346.27,1123.00
600766.00,332346.34,1122.87
600768.37,332346.40,1122.84
600770.73,332346.47,1122.77
600773.07,332346.50,1122.74
600775.33,332346.57,1122.64
600777.70,332346.63,1122.54
600780.03,332346.70,1122.41
600782.30,332346.77,1122.08
600784.66,332346.83,1121.95
600786.96,332346.90,1121.82
600789.26,332346.97,1121.59
600791.53,332347.03,1121.46
600793.83,332347.10,1121.33
600796.19,332347.16,1121.30
600798.49,332347.23,1121.03
600800.79,332347.30,1120.84
600803.03,332347.37,1120.61
600805.33,332347.43,1120.44
600807.63,332347.50,1120.21
600809.89,332347.57,1119.92
600812.26,332347.63,1119.79
600814.49,332347.70,1119.52
600816.79,332347.77,1119.33
600819.06,332347.84,1119.07
600821.39,332347.90,1118.87
600823.66,332347.97,1118.67
600825.89,332348.04,1118.44
600828.26,332348.10,1118.28
600830.59,332348.17,1118.08
600832.89,332348.24,1117.79
600835.16,332348.30,1117.56
600837.39,332348.37,1117.26
600839.69,332348.44,1117.00
600841.96,332348.51,1116.83
600844.29,332348.57,1116.67
600846.62,332348.64,1116.44
600848.89,332348.71,1116.24
600851.16,332348.77,1116.01
600853.42,332348.84,1115.85
600855.72,332348.91,1115.55
600858.09,332348.97,1115.39
600860.32,332349.04,1115.10
600862.59,332349.11,1114.90
600864.89,332349.18,1114.73
600867.19,332349.24,1114.64
600869.52,332349.31,1114.37
600871.79,332349.38,1114.24
600874.09,332349.44,1114.08
600876.39,332349.51,1114.01
600878.65,332349.58,1113.98
600880.95,332349.65,1113.82
600883.28,332349.71,1113.72
600885.62,332349.78,1113.59
600887.92,332349.84,1113.55
600890.18,332349.91,1113.52
600892.52,332349.98,1113.52
600894.85,332350.01,1113.55
600897.25,332350.07,1113.52
600899.51,332350.14,1113.49
600901.78,332350.21,1113.49
600904.11,332350.28,1113.39
600906.41,332350.34,1113.29
600908.81,332350.41,1113.26
600911.11,332350.47,1113.29
600913.34,332350.54,1113.09
600915.67,332350.61,1113.16
600917.91,332350.64,1113.16
600920.34,332350.71,1113.26
600922.70,332350.77,1113.32
600924.97,332350.84,1113.36
600927.30,332350.91,1113.36
600929.57,332350.97,1113.42
600931.94,332351.04,1113.39
600934.33,332351.10,1113.59
600936.60,332351.14,1113.68
600938.93,332351.20,1113.82
600941.23,332351.27,1113.98
600943.56,332351.34,1114.05
600945.93,332351.40,1114.11
600948.23,332351.47,1114.05
600950.59,332351.50,1114.21
600952.86,332351.57,1114.31
600955.19,332351.63,1114.50
600957.52,332351.70,1114.73
600959.82,332351.77,1114.90
600962.19,332351.80,1115.10
600964.46,332351.87,1115.19
600966.75,332351.90,1115.13
600969.12,332351.96,1115.19
600971.45,332352.03,1115.19
600973.78,332352.10,1115.26
600976.05,332352.13,1115.42
600978.38,332352.20,1115.49
600980.68,332352.26,1115.59
600983.05,332352.33,1115.78
600985.35,332352.40,1115.88
600987.65,332352.43,1116.08
600990.04,332352.49,1116.31
600992.34,332352.56,1116.34
600994.61,332352.63,1116.37
600997.04,332352.69,1116.67
600999.34,332352.76,1116.70
601001.67,332352.79,1116.80
601003.97,332352.86,1116.90
601006.24,332352.93,1117.03
601008.57,332352.99,1117.06
601010.80,332353.06,1116.90
601013.10,332353.09,1116.87
601015.40,332353.16,1116.90
601017.67,332353.23,1116.90
600753.50,332349.94,1123.63
600755.77,332350.01,1123.53
600758.10,332350.07,1123.40
600760.37,332350.14,1123.26
600762.73,332350.20,1123.07
600765.06,332350.27,1122.97
600767.33,332350.34,1122.90
600769.66,332350.40,1122.84
600772.00,332350.47,1122.77
600774.39,332350.53,1122.81
600776.69,332350.60,1122.61
600778.96,332350.64,1122.58
600781.26,332350.70,1122.31
600783.49,332350.77,1122.05
600785.79,332350.84,1121.85
600788.13,332350.90,1121.69
600790.46,332350.97,1121.49
600792.82,332351.07,1121.39
600795.09,332351.10,1121.33
600797.39,332351.17,1121.16
600799.72,332351.23,1120.90
600801.96,332351.30,1120.71
600804.32,332351.37,1120.61
600806.59,332351.44,1120.25
600808.89,332351.50,1120.02
600811.15,332351.57,1119.79
600813.39,332351.64,1119.62
600815.75,332351.70,1119.33
600818.02,332351.77,1119.07
600820.35,332351.84,1118.90
600822.62,332351.91,1118.74
600824.92,332351.97,1118.54
600827.25,332352.04,1118.28
600829.52,332352.11,1118.05
600831.82,332352.17,1117.92
600834.15,332352.24,1117.69
600836.42,332352.31,1117.42
600838.72,332352.37,1117.20
600840.95,332352.44,1116.93
600843.25,332352.51,1116.80
600845.52,332352.58,1116.57
600847.75,332352.64,1116.41
600850.05,332352.71,1116.18
600852.38,332352.78,1116.01
600854.72,332352.84,1115.85
600856.98,332352.91,1115.59
600859.32,332352.98,1115.52
600861.65,332353.04,1115.26
600863.91,332353.11,1115.13
600866.21,332353.18,1115.00
600868.51,332353.24,1114.67
600870.85,332353.31,1114.54
600873.18,332353.38,1114.50
600875.41,332353.44,1114.34
600877.74,332353.51,1114.37
600880.11,332353.57,1114.37
600882.41,332353.64,1114.21
600884.68,332353.71,1114.01
600886.98,332353.78,1114.01
600889.27,332353.81,1114.01
600891.57,332353.88,1113.98
600893.84,332353.94,1113.98
600896.24,332354.01,1114.05
600898.54,332354.08,1114.01
600900.87,332354.14,1113.98
600903.17,332354.21,1114.01
600905.44,332354.28,1113.85
600907.80,332354.34,1113.95
600910.14,332354.41,1113.78
600912.43,332354.44,1113.72
600914.73,332354.51,1113.72
600917.00,332354.58,1113.68
600919.40,332354.64,1113.82
600921.67,332354.71,1113.85
600924.00,332354.77,1113.85
600926.36,332354.84,1113.88
600928.63,332354.87,1113.95
600930.99,332354.94,1114.11
600933.23,332355.01,1114.05
600935.59,332355.07,1114.24
600937.89,332355.14,1114.31
600940.26,332355.17,1114.54
600942.66,332355.23,1114.64
600944.92,332355.30,1114.73
600947.25,332355.37,1114.77
600949.55,332355.43,1114.83
600951.89,332355.50,1114.87
600954.28,332355.56,1115.13
600956.58,332355.60,1115.26
600958.92,332355.63,1115.39
600961.25,332355.70,1115.62
600963.55,332355.76,1115.82
600965.85,332355.80,1115.82
600968.11,332355.87,1115.82
600970.44,332355.93,1115.92
600972.78,332356.00,1115.88
600975.04,332356.07,1115.98
600977.38,332356.13,1116.11
600979.74,332356.16,1116.24
600982.07,332356.23,1116.41
600984.34,332356.30,1116.41
600986.71,332356.36,1116.54
600989.10,332356.43,1116.87
600991.43,332356.46,1117.20
600993.70,332356.53,1117.00
600996.03,332356.59,1117.36
600998.37,332356.66,1117.36
601000.73,332356.72,1117.42
601003.00,332356.79,1117.49
601005.36,332356.82,1117.69
601007.63,332356.89,1117.72
601009.86,332356.96,1117.59
601012.16,332357.03,1117.59
601014.40,332357.09,1117.52
601016.76,332357.13,1117.52
601019.06,332357.19,1117.62
600752.73,332354.03,1123.76
600755.06,332354.10,1123.56
600757.43,332354.16,1123.46
600759.69,332354.23,1123.26
600761.99,332354.30,1123.13
600764.33,332354.36,1123.00
600766.69,332354.43,1122.90
600768.99,332354.49,1122.87
600771.29,332354.53,1122.84
600773.66,332354.62,1122.74
600775.99,332354.66,1122.67
600778.35,332354.76,1122.48
600780.62,332354.82,1122.31
600782.85,332354.86,1122.08
600785.22,332354.96,1121.89
600787.55,332355.02,1121.72
600789.88,332355.09,1121.49
600792.12,332355.12,1121.36
600794.38,332355.19,1121.26
600796.78,332355.26,1121.13
600799.02,332355.32,1120.90
600801.32,332355.39,1120.71
600803.65,332355.46,1120.48
600805.95,332355.52,1120.25
600808.21,332355.59,1119.95
600810.51,332355.66,1119.75
600812.88,332355.72,1119.59
600815.15,332355.79,1119.36
600817.45,332355.86,1119.10
600819.71,332355.93,1118.80
600821.98,332355.99,1118.67
600824.34,332356.06,1118.57
600826.61,332356.13,1118.34
600828.85,332356.19,1118.11
600831.15,332356.26,1117.92
600833.38,332356.33,1117.69
600835.71,332356.40,1117.42
600838.08,332356.46,1117.29
600840.31,332356.53,1117.03
600842.64,332356.60,1116.87
600844.98,332356.66,1116.70
600847.28,332356.73,1116.51
600849.51,332356.80,1116.21
600851.81,332356.86,1116.21
600854.08,332356.93,1115.98
600856.34,332357.00,1115.88
600858.71,332357.06,1115.72
600861.04,332357.13,1115.62
600863.27,332357.20,1115.39
600865.64,332357.26,1115.16
600867.94,332357.33,1115.06
600870.27,332357.40,1115.00
600872.54,332357.46,1114.80
600874.81,332357.53,1114.70
600877.10,332357.60,1114.70
600879.40,332357.63,1114.70
600881.77,332357.70,1114.64
600884.13,332357.76,1114.54
600886.37,332357.83,1114.41
600888.70,332357.90,1114.41
600891.00,332357.96,1114.34
600893.40,332358.03,1114.37
600895.73,332358.09,1114.47
600898.00,332358.16,1114.44
600900.30,332358.23,1114.37
600902.56,332358.26,1114.41
600904.90,332358.33,1114.44
600907.16,332358.40,1114.28
600909.46,332358.46,1114.31
600911.83,332358.53,1114.24
600914.13,332358.59,1114.18
600916.46,332358.66,1114.21
600918.82,332358.73,1114.31
600921.19,332358.79,1114.41
600923.49,332358.82,1114.37
600925.79,332358.89,1114.41
600928.12,332358.96,1114.54
600930.49,332359.02,1114.60
600932.82,332359.09,1114.67
600935.15,332359.15,1114.83
600937.45,332359.19,1114.96
600939.78,332359.25,1115.06
600942.11,332359.32,1115.23
600944.38,332359.39,1115.29
600946.71,332359.45,1115.36
600949.04,332359.49,1115.42
600951.34,332359.55,1115.46
600953.61,332359.62,1115.55
600955.91,332359.69,1115.78
600958.24,332359.75,1115.98
600960.61,332359.79,1116.18
600963.01,332359.85,1116.31
600965.30,332359.92,1116.37
600967.57,332359.95,1116.34
600969.97,332360.02,1116.37
600972.27,332360.08,1116.41
600974.60,332360.15,1116.51
600976.90,332360.18,1116.64
600979.20,332360.25,1116.80
600981.56,332360.31,1116.87
600983.83,332360.38,1116.97
600986.16,332360.45,1117.00
600988.50,332360.48,1117.29
600990.79,332360.55,1117.52
600993.16,332360.61,1117.59
600995.46,332360.65,1117.82
600997.82,332360.71,1118.05
601000.16,332360.78,1118.05
601002.46,332360.84,1118.02
601004.79,332360.91,1118.11
601007.06,332360.98,1118.21
601009.32,332361.01,1118.18
601011.62,332361.08,1118.38
601013.92,332361.15,1118.24
601016.22,332361.21,1118.05
601018.45,332361.28,1117.95
600753.87,332358.30,1123.72
600756.10,332358.37,1123.49
600758.43,332358.43,1123.40
600760.73,332358.50,1123.30
600762.97,332358.57,1123.03
600765.33,332358.63,1122.94
600767.66,332358.70,1122.90
600770.06,332358.76,1122.81
600772.43,332358.83,1122.74
600774.69,332358.90,1122.67
600776.99,332358.96,1122.58
600779.29,332359.03,1122.51
600781.59,332359.10,1122.21
600783.83,332359.16,1121.85
600786.16,332359.20,1121.76
600788.52,332359.30,1121.59
600790.82,332359.36,1121.39
600793.19,332359.43,1121.23
600795.49,332359.46,1121.13
600797.76,332359.53,1121.03
600799.99,332359.60,1120.67
600802.32,332359.66,1120.54
600804.62,332359.73,1120.34
600806.89,332359.80,1120.05
600809.19,332359.86,1119.82
600811.52,332359.93,1119.62
600813.82,332360.00,1119.33
600816.12,332360.06,1119.20
600818.39,332360.13,1119.00
600820.62,332360.20,1118.74
600823.02,332360.26,1118.61
600825.32,332360.33,1118.41
600827.58,332360.40,1118.08
600829.88,332360.47,1118.02
600832.12,332360.53,1117.79
600834.45,332360.60,1117.56
600836.78,332360.67,1117.39
600839.05,332360.73,1117.16
600841.35,332360.80,1117.03
600843.58,332360.87,1116.87
600845.95,332360.93,1116.74
600848.25,332361.00,1116.54
600850.55,332361.07,1116.34
600852.85,332361.13,1116.24
600855.15,332361.20,1116.21
600857.51,332361.27,1115.95
600859.78,332361.30,1115.92
600862.08,332361.37,1115.72
600864.38,332361.43,1115.62
600866.68,332361.50,1115.52
600869.04,332361.57,1115.26
600871.28,332361.63,1115.19
600873.61,332361.70,1115.10
600875.88,332361.77,1114.96
600878.18,332361.84,1115.10
600880.48,332361.90,1115.03
600882.77,332361.94,1115.03
600885.14,332362.00,1114.90
600887.47,332362.07,1114.83
600889.74,332362.13,1114.87
600892.07,332362.20,1114.77
600894.37,332362.27,1114.90
600896.67,332362.33,1114.93
600899.04,332362.40,1114.93
600901.37,332362.46,1114.87
600903.70,332362.50,1114.93
600905.93,332362.57,1114.73
600908.33,332362.63,1114.77
600910.70,332362.70,1114.87
600912.93,332362.76,1114.77
600915.33,332362.83,1114.73
600917.60,332362.90,1114.80
600919.96,332362.93,1114.96
600922.29,332362.99,1114.96
600924.56,332363.06,1114.96
600926.86,332363.13,1114.96
600929.19,332363.19,1115.16
600931.52,332363.26,1115.23
600933.82,332363.29,1115.36
600936.12,332363.36,1115.52
600938.52,332363.42,1115.65
600940.85,332363.49,1115.75
600943.18,332363.56,1115.88
600945.52,332363.59,1115.95
600947.75,332363.66,1115.98
600950.12,332363.72,1116.05
600952.38,332363.79,1116.08
600954.78,332363.86,1116.18
600957.18,332363.89,1116.54
600959.44,332363.95,1116.64
600961.78,332364.02,1116.80
600964.08,332364.09,1116.97
600966.38,332364.15,1116.87
600968.67,332364.15,1116.97
600971.01,332364.22,1117.03
600973.37,332364.29,1117.03
600975.67,332364.35,1117.20
600978.00,332364.42,1117.26
600980.30,332364.45,1117.42
600982.57,332364.52,1117.49
600984.90,332364.59,1117.52
600987.17,332364.65,1117.65
600989.63,332364.68,1118.11
600991.93,332364.75,1118.11
600994.23,332364.82,1118.21
600996.56,332364.88,1118.47
600998.89,332364.95,1118.47
601001.19,332365.01,1118.44
601003.46,332365.05,1118.67
601005.79,332365.12,1118.80
601008.12,332365.18,1118.67
601010.39,332365.25,1118.61
601012.66,332365.32,1118.47
601014.96,332365.35,1118.41
601017.22,332365.42,1118.47
601019.52,332365.49,1118.47
600753.04,332362.72,1123.72
600755.31,332362.79,1123.56
600757.60,332362.82,1123.43
600759.94,332362.89,1123.26
600762.30,332362.99,1123.07
600764.60,332363.02,1122.97
600766.87,332363.09,1122.87
600769.23,332363.15,1122.84
600771.57,332363.22,1122.77
600773.96,332363.28,1122.71
600776.30,332363.35,1122.48
600778.56,332363.42,1122.38
600780.86,332363.48,1122.25
600783.16,332363.55,1121.99
600785.53,332363.61,1121.76
600787.79,332363.68,1121.56
600790.03,332363.75,1121.33
600792.36,332363.82,1121.23
600794.63,332363.88,1121.13
600796.93,332363.95,1120.97
600799.26,332364.02,1120.74
600801.56,332364.08,1120.51
600803.86,332364.15,1120.34
600806.09,332364.22,1120.11
600808.43,332364.28,1119.79
600810.76,332364.35,1119.59
600812.99,332364.42,1119.39
600815.36,332364.48,1119.13
600817.66,332364.55,1118.90
600819.96,332364.62,1118.77
600822.22,332364.69,1118.57
600824.49,332364.75,1118.44
600826.79,332364.82,1118.24
600829.09,332364.89,1118.08
600831.45,332364.95,1117.95
600833.72,332365.02,1117.69
600835.96,332365.09,1117.49
600838.29,332365.15,1117.33
600840.59,332365.22,1117.06
600842.89,332365.29,1117.03
600845.19,332365.35,1116.83
600847.49,332365.39,1116.74
600849.78,332365.45,1116.54
600852.05,332365.52,1116.51
600854.45,332365.59,1116.47
600856.78,332365.65,1116.28
600859.02,332365.72,1116.18
600861.35,332365.79,1116.11
600863.65,332365.85,1115.95
600866.01,332365.92,1115.88
600868.31,332365.99,1115.72
600870.61,332366.05,1115.49
600872.98,332366.12,1115.49
600875.24,332366.18,1115.39
600877.58,332366.25,1115.42
600879.91,332366.28,1115.52
600882.14,332366.35,1115.42
600884.44,332366.42,1115.32
600886.74,332366.49,1115.39
600889.07,332366.55,1115.32
600891.34,332366.62,1115.26
600893.67,332366.69,1115.32
600896.04,332366.75,1115.42
600898.30,332366.79,1115.39
600900.67,332366.85,1115.39
600902.97,332366.92,1115.39
600905.24,332366.98,1115.39
600907.60,332367.05,1115.29
600909.93,332367.12,1115.29
600912.30,332367.18,1115.29
600914.66,332367.25,1115.26
600916.93,332367.31,1115.32
600919.26,332367.35,1115.42
600921.56,332367.41,1115.55
600923.89,332367.48,1115.55
600926.19,332367.55,1115.55
600928.46,332367.61,1115.65
600930.83,332367.65,1115.82
600933.09,332367.71,1115.88
600935.42,332367.78,1116.05
600937.79,332367.84,1116.15
600940.16,332367.91,1116.31
600942.49,332367.97,1116.37
600944.75,332368.01,1116.51
600947.09,332368.08,1116.64
600949.39,332368.14,1116.67
600951.72,332368.21,1116.74
600954.12,332368.27,1116.77
600956.41,332368.31,1117.00
600958.75,332368.37,1117.26
600961.08,332368.44,1117.36
600963.41,332368.50,1117.49
600965.78,332368.57,1117.49
600968.04,332368.60,1117.42
600970.37,332368.64,1117.52
600972.64,332368.70,1117.56
600975.01,332368.77,1117.65
600977.37,332368.83,1117.79
600979.67,332368.90,1117.92
600982.00,332368.93,1118.05
600984.30,332369.00,1118.15
600986.57,332369.07,1118.11
600988.93,332369.13,1118.64
600991.20,332369.17,1118.74
600993.53,332369.23,1118.80
600995.83,332369.30,1118.84
600998.10,332369.37,1118.97
601000.53,332369.40,1119.20
601002.86,332369.47,1119.29
601005.16,332369.53,1119.23
601007.43,332369.60,1119.10
601009.66,332369.67,1119.10
601011.93,332369.74,1118.90
601014.26,332369.80,1118.97
601016.56,332369.87,1118.93
601018.86,332369.90,1119.00
601018.29,332335.49,1114.11
601016.02,332335.42,1114.21
601013.72,332335.38,1113.95
601011.46,332335.32,1114.14
601009.25,332335.25,1114.08
601006.99,332335.18,1113.95
601004.72,332335.11,1114.05
601002.46,332335.08,1114.14
601000.12,332335.01,1113.98
600997.79,332334.94,1113.88
600995.46,332334.88,1113.82
600993.26,332334.84,1113.78
600990.96,332334.77,1113.72
600988.63,332334.71,1113.55
600986.33,332334.67,1113.19
600983.96,332334.61,1112.80
600981.66,332334.54,1112.73
600979.36,332334.51,1112.63
600977.03,332334.44,1112.50
600974.76,332334.38,1112.37
600972.46,332334.31,1112.27
600970.17,332334.27,1112.34
600967.90,332334.21,1112.18
600965.63,332334.14,1112.21
600963.37,332334.07,1112.14
600960.97,332334.04,1111.98
600958.73,332333.97,1111.88
600956.50,332333.90,1111.78
600954.17,332333.87,1111.58
600951.87,332333.80,1111.42
600949.54,332333.74,1111.32
600947.24,332333.67,1111.26
600944.97,332333.64,1111.26
600942.67,332333.57,1111.32
600940.40,332333.50,1111.22
600938.07,332333.44,1111.19
600935.74,332333.37,1111.09
600933.51,332333.33,1110.90
600931.17,332333.27,1110.80
600928.91,332333.20,1110.83
600926.64,332333.17,1110.83
600924.31,332333.10,1110.86
600921.98,332333.07,1110.83
600919.74,332333.00,1110.86
600917.48,332332.93,1110.80
600915.15,332332.90,1110.80
600912.91,332332.83,1110.83
600910.71,332332.76,1110.90
600908.41,332332.69,1111.06
600906.11,332332.63,1111.13
600903.81,332332.56,1111.29
600901.51,332332.52,1111.42
600899.25,332332.46,1111.42
600896.98,332332.39,1111.49
600894.71,332332.32,1111.45
600892.41,332332.25,1111.62
600890.11,332332.22,1111.68
600887.88,332332.15,1111.85
600885.58,332332.09,1112.01
600883.31,332332.02,1112.18
600881.08,332331.95,1112.31
600878.81,332331.88,1112.44
600876.58,332331.81,1112.80
600874.38,332331.74,1113.13
600872.14,332331.71,1113.39
600869.88,332331.64,1113.59
600867.61,332331.57,1113.91
600865.41,332331.50,1114.21
600863.08,332331.44,1114.57
600860.88,332331.37,1114.93
600858.64,332331.30,1115.19
600856.44,332331.23,1115.42
600854.21,332331.16,1115.65
600851.91,332331.09,1115.92
600849.67,332331.02,1116.05
600847.37,332330.96,1116.28
600845.11,332330.89,1116.54
600842.81,332330.86,1116.74
600840.51,332330.79,1116.83
600838.27,332330.72,1117.20
600836.07,332330.65,1117.46
600833.84,332330.58,1117.62
600831.64,332330.51,1117.95
600829.34,332330.45,1118.15
600827.07,332330.38,1118.31
600824.80,332330.31,1118.67
600822.54,332330.24,1118.87
600820.30,332330.21,1119.03
600817.97,332330.14,1119.26
600815.77,332330.07,1119.36
600813.54,332330.00,1119.56
600811.27,332329.94,1119.82
600809.04,332329.87,1120.02
600806.74,332329.80,1120.21
600804.47,332329.73,1120.44
600802.20,332329.66,1120.71
600799.94,332329.63,1120.90
600797.70,332329.56,1121.10
600795.37,332329.50,1121.23
600793.14,332329.43,1121.36
600790.80,332329.36,1121.43
600788.50,332329.29,1121.59
600786.27,332329.23,1121.76
600783.97,332329.16,1121.92
600781.77,332329.12,1122.05
600779.54,332329.05,1122.28
600777.24,332328.99,1122.41
600774.97,332328.92,1122.51
600772.67,332328.85,1122.61
600770.44,332328.78,1122.67
600768.10,332328.75,1122.71
600765.80,332328.68,1122.77
600763.54,332328.62,1122.90
600761.21,332328.55,1122.97
600759.00,332328.48,1123.13
600756.74,332328.41,1123.23
600754.47,332328.34,1123.36
600752.20,332328.31,1123.46
601019.42,332339.56,1114.44
601017.25,332339.52,1114.70
601014.92,332339.45,1114.64
601012.62,332339.39,1114.80
601010.35,332339.32,1114.77
601008.05,332339.25,1114.83
601005.79,332339.18,1114.83
601003.49,332339.15,1114.87
601001.19,332339.08,1114.83
600998.92,332339.02,1114.77
600996.59,332338.95,1114.64
600994.32,332338.91,1114.47
600991.99,332338.85,1114.41
600989.63,332338.78,1114.34
600987.26,332338.72,1114.05
600984.90,332338.69,1113.62
600982.63,332338.62,1113.52
600980.30,332338.55,1113.42
600977.97,332338.52,1113.26
600975.70,332338.45,1113.13
600973.37,332338.39,1113.00
600971.10,332338.32,1113.03
600968.80,332338.29,1112.96
600966.47,332338.22,1112.90
600964.20,332338.15,1112.83
600961.90,332338.08,1112.80
600959.60,332338.05,1112.70
600957.27,332337.98,1112.54
600954.97,332337.92,1112.37
600952.64,332337.88,1112.18
600950.31,332337.82,1112.01
600948.04,332337.75,1111.95
600945.68,332337.69,1111.91
600943.31,332337.62,1111.95
600941.01,332337.59,1111.88
600938.71,332337.52,1111.78
600936.35,332337.46,1111.72
600933.98,332337.39,1111.62
600931.65,332337.32,1111.42
600929.35,332337.29,1111.42
600927.05,332337.22,1111.36
600924.72,332337.16,1111.39
600922.35,332337.09,1111.39
600920.02,332337.06,1111.42
600917.79,332337.02,1111.32
600915.55,332336.96,1111.36
600913.25,332336.89,1111.32
600910.96,332336.82,1111.45
600908.66,332336.76,1111.52
600906.39,332336.72,1111.58
600904.12,332336.65,1111.75
600901.86,332336.59,1111.88
600899.52,332336.52,1111.88
600897.26,332336.45,1111.95
600894.96,332336.38,1111.95
600892.69,332336.35,1112.08
600890.33,332336.28,1112.08
600887.99,332336.22,1112.27
600885.66,332336.15,1112.41
600883.39,332336.09,1112.54
600881.09,332336.02,1112.77
600878.80,332335.95,1112.83
600876.50,332335.89,1113.06
600874.23,332335.82,1113.26
600872.03,332335.75,1113.52
600869.70,332335.68,1113.62
600867.49,332335.65,1114.05
600865.16,332335.55,1114.28
600862.90,332335.51,1114.60
600860.73,332335.44,1114.90
600858.39,332335.38,1115.19
600856.16,332335.31,1115.49
600853.89,332335.24,1115.75
600851.56,332335.17,1115.95
600849.33,332335.10,1116.15
600847.03,332335.04,1116.41
600844.79,332334.97,1116.57
600842.49,332334.90,1116.74
600840.16,332334.84,1116.87
600837.89,332334.77,1117.26
600835.60,332334.70,1117.46
600833.43,332334.66,1117.72
600831.16,332334.60,1118.05
600828.80,332334.53,1118.18
600826.53,332334.46,1118.47
600824.23,332334.40,1118.74
600822.03,332334.33,1118.87
600819.76,332334.26,1119.10
600817.46,332334.19,1119.23
600815.13,332334.13,1119.49
600812.76,332334.06,1119.69
600810.60,332333.99,1119.92
600808.30,332333.92,1120.11
600805.96,332333.86,1120.34
600803.80,332333.82,1120.64
600801.53,332333.75,1120.84
600799.20,332333.69,1121.00
600796.93,332333.62,1121.26
600794.63,332333.55,1121.39
600792.30,332333.49,1121.43
600789.93,332333.42,1121.53
600787.70,332333.35,1121.69
600785.37,332333.29,1121.82
600783.03,332333.22,1122.02
600780.73,332333.16,1122.21
600778.43,332333.09,1122.41
600776.17,332333.02,1122.54
600773.90,332332.99,1122.61
600771.70,332332.92,1122.81
600769.34,332332.85,1122.74
600767.00,332332.79,1122.84
600764.74,332332.72,1122.84
600762.40,332332.65,1122.97
600760.10,332332.59,1123.10
600757.84,332332.55,1123.23
600755.51,332332.48,1123.36
600753.21,332332.42,1123.49
601017.95,332343.41,1115.52
601015.62,332343.34,1115.39
601013.32,332343.27,1115.26
601011.09,332343.20,1115.39
601008.79,332343.17,1115.52
601006.59,332343.10,1115.55
601004.25,332343.03,1115.42
601002.02,332342.97,1115.52
600999.75,332342.93,1115.52
600997.29,332342.87,1115.19
600995.02,332342.80,1115.03
600992.72,332342.73,1115.03
600990.49,332342.70,1114.93
600988.19,332342.63,1114.70
600985.83,332342.57,1114.34
600983.59,332342.53,1114.24
600981.26,332342.47,1114.11
600978.96,332342.40,1113.98
600976.70,332342.36,1113.82
600974.36,332342.30,1113.75
600972.06,332342.23,1113.68
600969.76,332342.16,1113.68
600967.53,332342.13,1113.62
600965.33,332342.06,1113.59
600963.00,332341.99,1113.52
600960.70,332341.93,1113.36
600958.37,332341.89,1113.23
600956.03,332341.83,1113.03
600953.77,332341.76,1112.90
600951.40,332341.73,1112.73
600949.14,332341.66,1112.60
600946.80,332341.59,1112.47
600944.50,332341.53,1112.57
600942.24,332341.46,1112.50
600939.90,332341.43,1112.44
600937.64,332341.36,1112.34
600935.27,332341.29,1112.18
600932.97,332341.23,1112.08
600930.67,332341.19,1111.98
600928.37,332341.13,1112.01
600926.14,332341.06,1111.95
600923.91,332340.99,1111.98
600921.58,332340.99,1111.98
600919.28,332340.92,1111.91
600916.94,332340.86,1111.85
600914.74,332340.79,1111.85
600912.41,332340.75,1111.88
600910.08,332340.69,1111.98
600907.84,332340.62,1112.01
600905.58,332340.55,1112.14
600903.34,332340.48,1112.31
600901.04,332340.42,1112.44
600898.78,332340.38,1112.37
600896.54,332340.31,1112.47
600894.21,332340.25,1112.44
600891.95,332340.18,1112.47
600889.61,332340.11,1112.54
600887.35,332340.04,1112.63
600885.08,332340.01,1112.73
600882.78,332339.94,1112.93
600880.55,332339.87,1113.03
600878.25,332339.81,1113.26
600875.98,332339.74,1113.36
600873.75,332339.67,1113.52
600871.48,332339.60,1113.68
600869.25,332339.54,1113.91
600867.01,332339.50,1114.18
600864.68,332339.43,1114.44
600862.45,332339.36,1114.70
600860.24,332339.30,1115.00
600858.01,332339.23,1115.29
600855.71,332339.16,1115.49
600853.48,332339.09,1115.78
600851.24,332339.02,1115.98
600848.94,332338.96,1116.18
600846.71,332338.89,1116.44
600844.41,332338.82,1116.67
600842.21,332338.78,1116.87
600839.94,332338.72,1117.00
600837.68,332338.65,1117.36
600835.51,332338.58,1117.56
600833.21,332338.51,1117.79
600830.97,332338.44,1118.11
600828.71,332338.37,1118.21
600826.41,332338.31,1118.44
600824.11,332338.24,1118.74
600821.84,332338.17,1118.93
600819.67,332338.14,1119.07
600817.44,332338.07,1119.26
600815.14,332338.00,1119.49
600812.91,332337.93,1119.75
600810.61,332337.86,1119.92
600808.34,332337.80,1120.15
600806.10,332337.73,1120.38
600803.84,332337.66,1120.64
600801.57,332337.59,1120.84
600799.27,332337.53,1121.00
600797.00,332337.46,1121.23
600794.77,332337.42,1121.39
600792.44,332337.36,1121.46
600790.17,332337.29,1121.56
600787.87,332337.22,1121.76
600785.61,332337.15,1121.92
600783.34,332337.09,1122.05
600781.04,332337.02,1122.31
600778.77,332336.95,1122.44
600776.47,332336.89,1122.58
600774.24,332336.85,1122.64
600772.04,332336.78,1122.77
600769.71,332336.71,1122.81
600767.44,332336.65,1122.87
600765.11,332336.58,1122.87
600762.81,332336.55,1123.00
600760.57,332336.48,1123.13
600758.24,332336.41,1123.26
600756.07,332336.34,1123.46
600753.71,332336.28,1123.49
601018.57,332347.95,1116.15
601016.27,332347.88,1115.98
601013.97,332347.82,1116.15
601011.74,332347.75,1116.28
601009.47,332347.71,1116.24
601007.21,332347.65,1116.21
601004.97,332347.58,1116.28
601002.61,332347.51,1116.31
601000.31,332347.45,1116.21
600998.01,332347.41,1115.98
600995.74,332347.34,1115.88
600993.54,332347.31,1115.78
600991.21,332347.24,1115.69
600988.88,332347.18,1115.39
600986.58,332347.14,1115.13
600984.25,332347.08,1115.00
600981.98,332347.01,1114.87
600979.65,332346.94,1114.77
600977.41,332346.91,1114.64
600975.11,332346.84,1114.54
600972.72,332346.78,1114.44
600970.48,332346.71,1114.47
600968.15,332346.67,1114.44
600965.85,332346.61,1114.41
600963.62,332346.54,1114.31
600961.35,332346.47,1114.18
600959.08,332346.44,1114.05
600956.75,332346.37,1113.91
600954.42,332346.30,1113.72
600952.12,332346.27,1113.52
600949.79,332346.20,1113.42
600947.49,332346.14,1113.26
600945.19,332346.07,1113.26
600942.89,332346.04,1113.26
600940.62,332345.97,1113.19
600938.29,332345.90,1113.06
600936.06,332345.87,1112.93
600933.76,332345.80,1112.77
600931.46,332345.73,1112.63
600929.19,332345.67,1112.67
600926.86,332345.63,1112.63
600924.59,332345.56,1112.63
600922.23,332345.53,1112.60
600919.93,332345.47,1112.54
600917.63,332345.40,1112.44
600915.33,332345.37,1112.44
600913.06,332345.30,1112.44
600910.76,332345.23,1112.57
600908.46,332345.16,1112.60
600906.20,332345.10,1112.63
600903.96,332345.06,1112.83
600901.76,332344.99,1112.93
600899.43,332344.93,1112.86
600897.10,332344.86,1112.93
600894.83,332344.79,1112.96
600892.57,332344.76,1112.96
600890.30,332344.69,1112.96
600888.00,332344.62,1113.06
600885.77,332344.55,1113.09
600883.50,332344.49,1113.29
600881.13,332344.42,1113.39
600878.87,332344.39,1113.52
600876.60,332344.32,1113.72
600874.37,332344.25,1113.78
600872.13,332344.18,1113.98
600869.77,332344.12,1114.11
600867.50,332344.05,1114.21
600865.27,332343.98,1114.37
600863.03,332343.91,1114.70
600860.80,332343.88,1115.00
600858.57,332343.81,1115.26
600856.33,332343.74,1115.52
600854.10,332343.67,1115.75
600851.90,332343.60,1115.95
600849.60,332343.53,1116.15
600847.30,332343.47,1116.37
600845.13,332343.43,1116.60
600842.83,332343.36,1116.77
600840.53,332343.29,1116.87
600838.33,332343.23,1117.20
600836.03,332343.16,1117.46
600833.80,332343.09,1117.72
600831.46,332343.02,1118.02
600829.20,332342.96,1118.21
600827.00,332342.89,1118.38
600824.73,332342.82,1118.61
600822.49,332342.75,1118.84
600820.19,332342.68,1119.03
600817.86,332342.65,1119.16
600815.69,332342.58,1119.43
600813.46,332342.51,1119.66
600811.23,332342.44,1119.89
600808.93,332342.38,1120.05
600806.66,332342.31,1120.31
600804.43,332342.24,1120.54
600802.13,332342.17,1120.77
600799.89,332342.14,1120.94
600797.59,332342.07,1121.16
600795.33,332342.00,1121.39
600793.06,332341.93,1121.43
600790.73,332341.87,1121.53
600788.46,332341.80,1121.66
600786.16,332341.73,1121.89
600783.89,332341.67,1122.05
600781.63,332341.60,1122.21
600779.36,332341.56,1122.51
600777.13,332341.50,1122.58
600774.89,332341.43,1122.67
600772.63,332341.36,1122.81
600770.33,332341.29,1122.77
600767.99,332341.23,1122.90
600765.76,332341.19,1122.94
600763.49,332341.12,1123.00
600761.20,332341.06,1123.10
600758.86,332340.99,1123.23
600756.56,332340.92,1123.40
600754.30,332340.86,1123.53
600752.06,332340.79,1123.63
601018.51,332351.73,1116.60
601016.18,332351.66,1116.70
601013.98,332351.59,1116.67
601011.65,332351.53,1116.67
601009.41,332351.46,1116.97
601007.21,332351.42,1116.83
601004.88,332351.35,1116.74
601002.61,332351.29,1116.70
601000.28,332351.22,1116.54
600997.98,332351.19,1116.47
600995.68,332351.12,1116.28
600993.38,332351.05,1116.15
600991.12,332351.02,1116.15
600988.79,332350.95,1115.98
600986.45,332350.89,1115.75
600984.25,332350.85,1115.59
600981.95,332350.78,1115.46
600979.69,332350.72,1115.32
600977.36,332350.68,1115.19
600975.06,332350.62,1115.10
600972.82,332350.55,1114.96
600970.52,332350.51,1115.03
600968.19,332350.45,1115.00
600965.89,332350.38,1114.93
600963.59,332350.31,1114.93
600961.32,332350.25,1114.77
600958.96,332350.21,1114.60
600956.69,332350.15,1114.44
600954.33,332350.08,1114.21
600952.00,332350.05,1114.05
600949.80,332349.98,1113.95
600947.46,332349.91,1113.78
600945.20,332349.88,1113.85
600942.93,332349.81,1113.82
600940.63,332349.74,1113.72
600938.33,332349.68,1113.55
600936.06,332349.64,1113.42
600933.77,332349.57,1113.32
600931.37,332349.51,1113.19
600929.07,332349.44,1113.23
600926.80,332349.41,1113.13
600924.50,332349.34,1113.13
600922.17,332349.31,1113.09
600919.84,332349.24,1113.06
600917.54,332349.21,1112.96
600915.34,332349.14,1112.96
600913.01,332349.07,1112.93
600910.77,332349.01,1113.09
600908.51,332348.97,1113.13
600906.21,332348.90,1113.16
600903.94,332348.84,1113.23
600901.64,332348.77,1113.32
600899.37,332348.70,1113.32
600897.04,332348.67,1113.36
600894.74,332348.60,1113.39
600892.48,332348.53,1113.39
600890.14,332348.47,1113.36
600887.88,332348.40,1113.39
600885.58,332348.37,1113.49
600883.31,332348.30,1113.65
600881.04,332348.23,1113.65
600878.74,332348.16,1113.85
600876.48,332348.10,1113.95
600874.18,332348.03,1113.98
600871.98,332347.99,1114.21
600869.71,332347.93,1114.31
600867.44,332347.86,1114.57
600865.21,332347.79,1114.54
600862.94,332347.72,1114.83
600860.68,332347.65,1115.19
600858.44,332347.58,1115.32
600856.21,332347.55,1115.55
600853.97,332347.48,1115.82
600851.61,332347.42,1116.01
600849.38,332347.35,1116.28
600847.17,332347.28,1116.41
600844.87,332347.21,1116.64
600842.57,332347.14,1116.77
600840.34,332347.08,1116.97
600838.14,332347.04,1117.23
600835.91,332346.97,1117.49
600833.61,332346.90,1117.69
600831.37,332346.83,1117.92
600829.07,332346.77,1118.15
600826.81,332346.70,1118.38
600824.57,332346.63,1118.64
600822.27,332346.56,1118.77
600820.04,332346.50,1119.00
600817.71,332346.46,1119.16
600815.44,332346.39,1119.49
600813.24,332346.33,1119.72
600810.91,332346.26,1119.89
600808.67,332346.19,1120.05
600806.37,332346.12,1120.28
600804.17,332346.05,1120.57
600802.00,332346.02,1120.74
600799.70,332345.95,1120.97
600797.47,332345.88,1121.13
600795.17,332345.81,1121.39
600792.87,332345.75,1121.39
600790.60,332345.68,1121.53
600788.31,332345.61,1121.76
600786.04,332345.55,1121.89
600783.74,332345.51,1121.99
600781.54,332345.44,1122.21
600779.34,332345.37,1122.48
600777.04,332345.31,1122.61
600774.77,332345.24,1122.67
600772.44,332345.17,1122.77
600770.14,332345.14,1122.77
600767.87,332345.07,1122.84
600765.57,332345.00,1122.90
600763.31,332344.94,1123.00
600760.97,332344.87,1123.17
600758.71,332344.80,1123.30
600756.44,332344.73,1123.43
600754.14,332344.67,1123.56
600751.87,332344.63,1123.66
601019.09,332355.78,1117.23
601016.89,332355.71,1117.39
601014.52,332355.65,1117.23
601012.29,332355.61,1117.26
601009.99,332355.54,1117.42
601007.72,332355.48,1117.46
601005.52,332355.41,1117.46
601003.19,332355.37,1117.29
601000.92,332355.31,1117.16
600998.69,332355.24,1117.16
600996.36,332355.20,1117.06
600994.09,332355.14,1116.87
600991.76,332355.07,1116.80
600989.46,332355.04,1116.64
600987.13,332354.97,1116.37
600984.83,332354.90,1116.24
600982.56,332354.84,1116.15
600980.23,332354.80,1116.01
600977.93,332354.74,1115.92
600975.60,332354.67,1115.82
600973.30,332354.64,1115.62
600971.03,332354.57,1115.62
600968.73,332354.50,1115.62
600966.43,332354.44,1115.59
600964.20,332354.40,1115.59
600961.96,332354.33,1115.49
600959.66,332354.26,1115.26
600957.30,332354.23,1115.10
600955.03,332354.16,1114.90
600952.67,332354.10,1114.67
600950.37,332354.03,1114.64
600948.07,332354.00,1114.50
600945.77,332353.93,1114.44
600943.50,332353.86,1114.47
600941.17,332353.80,1114.37
600938.84,332353.77,1114.21
600936.61,332353.70,1114.08
600934.34,332353.66,1113.95
600932.04,332353.60,1113.78
600929.67,332353.53,1113.78
600927.38,332353.46,1113.72
600925.14,332353.43,1113.68
600922.81,332353.39,1113.68
600920.51,332353.33,1113.65
600918.18,332353.26,1113.52
600915.88,332353.20,1113.49
600913.61,332353.16,1113.45
600911.31,332353.09,1113.65
600909.05,332353.03,1113.65
600906.71,332352.96,1113.62
600904.45,332352.89,1113.78
600902.25,332352.86,1113.82
600899.98,332352.79,1113.95
600897.71,332352.72,1113.85
600895.38,332352.65,1113.88
600893.08,332352.62,1113.82
600890.82,332352.55,1113.75
600888.48,332352.49,1113.82
600886.25,332352.42,1113.95
600883.92,332352.35,1114.05
600881.62,332352.32,1114.05
600879.38,332352.25,1114.28
600877.05,332352.18,1114.24
600874.78,332352.12,1114.34
600872.48,332352.05,1114.41
600870.28,332351.98,1114.60
600868.02,332351.94,1114.64
600865.65,332351.88,1114.90
600863.48,332351.81,1115.13
600861.25,332351.74,1115.29
600858.95,332351.67,1115.39
600856.75,332351.60,1115.69
600854.45,332351.54,1115.92
600852.25,332351.50,1115.95
600849.95,332351.43,1116.21
600847.65,332351.37,1116.41
600845.38,332351.30,1116.60
600843.18,332351.23,1116.83
600840.95,332351.16,1116.93
600838.68,332351.09,1117.20
600836.42,332351.06,1117.36
600834.18,332350.99,1117.62
600831.88,332350.92,1117.88
600829.65,332350.85,1118.18
600827.35,332350.79,1118.31
600825.08,332350.72,1118.51
600822.85,332350.65,1118.77
600820.55,332350.58,1118.90
600818.28,332350.52,1119.16
600815.98,332350.45,1119.33
600813.72,332350.42,1119.56
600811.48,332350.35,1119.82
600809.25,332350.28,1120.02
600807.01,332350.21,1120.21
600804.71,332350.14,1120.54
600802.51,332350.07,1120.77
600800.25,332350.01,1120.87
600797.95,332349.97,1121.10
600795.75,332349.90,1121.39
600793.38,332349.84,1121.39
600791.18,332349.77,1121.49
600788.91,332349.70,1121.62
600786.61,332349.63,1121.79
600784.35,332349.56,1121.99
600782.08,332349.50,1122.25
600779.85,332349.46,1122.48
600777.61,332349.39,1122.61
600775.28,332349.33,1122.71
600773.01,332349.26,1122.81
600770.68,332349.19,1122.81
600768.38,332349.13,1122.90
600766.15,332349.09,1122.90
600763.82,332349.02,1123.07
600761.55,332348.96,1123.17
600759.25,332348.89,1123.30
600757.01,332348.82,1123.46
600754.81,332348.79,1123.56
600752.51,332348.72,1123.69
601019.20,332359.91,1117.82
601016.97,332359.85,1117.88
601014.70,332359.78,1117.95
601012.40,332359.71,1118.08
601010.17,332359.68,1118.15
601007.80,332359.61,1117.98
601005.54,332359.54,1118.08
601003.30,332359.51,1117.85
601001.07,332359.44,1117.88
600998.84,332359.37,1117.85
600996.50,332359.30,1117.79
600994.17,332359.27,1117.46
600991.91,332359.20,1117.39
600989.57,332359.14,1117.26
600987.27,332359.10,1116.93
600984.94,332359.04,1116.83
600982.64,332358.97,1116.74
600980.38,332358.94,1116.74
600978.04,332358.87,1116.51
600975.78,332358.80,1116.47
600973.41,332358.74,1116.28
600971.11,332358.70,1116.24
600968.85,332358.64,1116.15
600966.55,332358.57,1116.18
600964.35,332358.50,1116.21
600962.08,332358.46,1116.15
600959.75,332358.40,1115.88
600957.48,332358.33,1115.72
600955.12,332358.30,1115.55
600952.82,332358.23,1115.26
600950.52,332358.16,1115.26
600948.25,332358.13,1115.16
600946.02,332358.06,1115.16
600943.62,332358.00,1115.06
600941.39,332357.93,1115.00
600939.12,332357.89,1114.80
600936.79,332357.83,1114.70
600934.45,332357.76,1114.60
600932.12,332357.70,1114.47
600929.82,332357.66,1114.37
600927.49,332357.60,1114.34
600925.19,332357.53,1114.21
600922.83,332357.50,1114.21
600920.53,332357.46,1114.21
600918.29,332357.39,1114.14
600916.03,332357.33,1114.05
600913.73,332357.29,1114.01
600911.46,332357.23,1114.11
600909.16,332357.16,1114.18
600906.86,332357.09,1114.14
600904.66,332357.02,1114.37
600902.40,332356.99,1114.28
600900.13,332356.92,1114.28
600897.80,332356.85,1114.34
600895.56,332356.78,1114.37
600893.20,332356.75,1114.28
600890.90,332356.69,1114.24
600888.66,332356.62,1114.34
600886.30,332356.55,1114.24
600884.07,332356.48,1114.41
600881.77,332356.42,1114.54
600879.47,332356.38,1114.60
600877.20,332356.32,1114.60
600874.87,332356.25,1114.60
600872.60,332356.18,1114.70
600870.33,332356.11,1114.90
600868.04,332356.08,1114.96
600865.80,332356.01,1115.26
600863.50,332355.94,1115.36
600861.30,332355.88,1115.46
600859.07,332355.81,1115.65
600856.87,332355.74,1115.78
600854.60,332355.70,1115.95
600852.23,332355.64,1116.11
600850.00,332355.57,1116.24
600847.70,332355.50,1116.44
600845.43,332355.43,1116.67
600843.20,332355.37,1116.83
600840.87,332355.30,1116.97
600838.63,332355.23,1117.23
600836.33,332355.16,1117.39
600834.07,332355.13,1117.62
600831.83,332355.06,1117.92
600829.60,332354.99,1118.11
600827.43,332354.92,1118.28
600825.13,332354.85,1118.51
600822.80,332354.79,1118.70
600820.53,332354.72,1118.87
600818.27,332354.69,1119.00
600816.03,332354.62,1119.29
600813.73,332354.55,1119.52
600811.47,332354.48,1119.79
600809.23,332354.41,1119.89
600806.93,332354.35,1120.11
600804.70,332354.28,1120.44
600802.46,332354.21,1120.61
600800.20,332354.14,1120.84
600797.90,332354.11,1121.10
600795.66,332354.04,1121.30
600793.46,332353.97,1121.33
600791.13,332353.90,1121.43
600788.86,332353.84,1121.66
600786.60,332353.77,1121.82
600784.30,332353.70,1121.95
600782.06,332353.67,1122.18
600779.76,332353.60,1122.41
600777.47,332353.53,1122.54
600775.23,332353.46,1122.74
600772.90,332353.40,1122.74
600770.70,332353.33,1122.87
600768.37,332353.30,1122.87
600766.10,332353.23,1122.97
600763.87,332353.16,1123.00
600761.57,332353.09,1123.20
600759.33,332353.02,1123.30
600757.00,332352.96,1123.46
600754.73,332352.89,1123.56
600752.43,332352.86,1123.66
601017.36,332364.36,1118.34
601015.06,332364.30,1118.31
601012.83,332364.23,1118.41
601010.53,332364.16,1118.54
601008.29,332364.09,1118.61
601005.96,332364.06,1118.61
601003.69,332363.99,1118.61
601001.39,332363.93,1118.38
600999.09,332363.86,1118.38
600996.83,332363.82,1118.34
600994.50,332363.76,1118.08
600992.20,332363.69,1118.02
600989.93,332363.66,1117.98
600987.63,332363.59,1117.69
600985.33,332363.52,1117.39
600982.97,332363.49,1117.36
600980.73,332363.42,1117.29
600978.50,332363.35,1117.16
600976.17,332363.32,1117.06
600973.90,332363.25,1116.93
600971.47,332363.19,1116.83
600969.20,332363.12,1116.80
600967.00,332363.09,1116.77
600964.70,332363.02,1116.80
600962.47,332362.95,1116.74
600960.14,332362.88,1116.57
600957.77,332362.85,1116.44
600955.47,332362.79,1116.18
600953.11,332362.72,1115.95
600950.91,332362.68,1115.92
600948.64,332362.62,1115.85
600946.34,332362.55,1115.82
600944.07,332362.51,1115.75
600941.68,332362.45,1115.65
600939.31,332362.39,1115.52
600937.04,332362.32,1115.42
600934.81,332362.28,1115.32
600932.51,332362.21,1115.10
600930.18,332362.15,1115.03
600927.88,332362.08,1114.90
600925.55,332362.05,1114.83
600923.22,332362.02,1114.80
600921.02,332361.95,1114.83
600918.75,332361.91,1114.77
600916.48,332361.84,1114.64
600914.15,332361.78,1114.60
600911.85,332361.71,1114.67
600909.58,332361.64,1114.70
600907.25,332361.61,1114.64
600905.02,332361.54,1114.80
600902.69,332361.48,1114.77
600900.39,332361.41,1114.87
600898.19,332361.37,1114.87
600895.85,332361.31,1114.80
600893.52,332361.24,1114.80
600891.22,332361.17,1114.70
600888.95,332361.11,1114.77
600886.69,332361.07,1114.80
600884.42,332361.00,1114.87
600882.15,332360.94,1114.90
600879.86,332360.87,1115.03
600877.56,332360.80,1115.03
600875.26,332360.77,1114.93
600872.99,332360.70,1115.10
600870.66,332360.63,1115.19
600868.33,332360.57,1115.26
600866.12,332360.50,1115.49
600863.96,332360.46,1115.62
600861.62,332360.40,1115.69
600859.32,332360.33,1115.92
600857.06,332360.26,1115.95
600854.79,332360.19,1116.18
600852.52,332360.13,1116.24
600850.29,332360.06,1116.37
600848.06,332360.02,1116.57
600845.76,332359.95,1116.74
600843.49,332359.89,1116.90
600841.22,332359.82,1117.00
600838.92,332359.75,1117.16
600836.69,332359.68,1117.39
600834.39,332359.62,1117.59
600832.12,332359.55,1117.82
600829.92,332359.51,1118.02
600827.69,332359.44,1118.11
600825.39,332359.38,1118.44
600823.09,332359.31,1118.57
600820.82,332359.24,1118.77
600818.52,332359.18,1118.93
600816.29,332359.11,1119.16
600814.06,332359.07,1119.39
600811.79,332359.00,1119.66
600809.49,332358.94,1119.75
600807.26,332358.87,1120.08
600804.96,332358.80,1120.31
600802.72,332358.73,1120.54
600800.42,332358.67,1120.71
600798.16,332358.60,1121.00
600795.99,332358.53,1121.16
600793.72,332358.49,1121.26
600791.39,332358.43,1121.39
600789.02,332358.36,1121.56
600786.76,332358.29,1121.76
600784.56,332358.22,1121.89
600782.32,332358.16,1122.08
600780.09,332358.09,1122.31
600777.79,332358.05,1122.61
600775.49,332357.99,1122.64
600773.22,332357.92,1122.71
600770.92,332357.85,1122.81
600768.69,332357.78,1122.87
600766.39,332357.72,1122.94
600764.09,332357.68,1122.97
600761.89,332357.61,1123.13
600759.59,332357.55,1123.30
600757.32,332357.48,1123.43
600755.02,332357.41,1123.63
600752.76,332357.34,1123.76
601017.23,332368.14,1118.77
601014.87,332368.11,1118.74
601012.60,332368.04,1118.77
601010.34,332367.98,1118.84
601008.07,332367.91,1119.00
601005.80,332367.84,1119.03
601003.60,332367.80,1119.26
601001.30,332367.74,1118.93
600999.04,332367.70,1118.77
600996.74,332367.63,1118.70
600994.47,332367.57,1118.64
600992.14,332367.50,1118.51
600989.84,332367.47,1118.47
600987.54,332367.40,1118.15
600985.18,332367.34,1117.92
600982.91,332367.30,1117.85
600980.61,332367.23,1117.79
600978.34,332367.17,1117.62
600976.08,332367.13,1117.52
600973.74,332367.07,1117.39
600971.54,332367.00,1117.33
600969.21,332366.96,1117.29
600966.91,332366.90,1117.23
600964.68,332366.83,1117.33
600962.35,332366.76,1117.20
600960.05,332366.73,1117.10
600957.71,332366.66,1116.93
600955.38,332366.60,1116.67
600953.15,332366.56,1116.51
600950.91,332366.49,1116.47
600948.62,332366.42,1116.41
600946.32,332366.39,1116.37
600944.02,332366.32,1116.28
600941.72,332366.26,1116.11
600939.38,332366.19,1116.05
600937.09,332366.16,1115.92
600934.75,332366.09,1115.78
600932.42,332366.03,1115.62
600930.16,332365.99,1115.55
600927.82,332365.92,1115.39
600925.52,332365.86,1115.29
600923.26,332365.82,1115.32
600920.96,332365.79,1115.36
600918.66,332365.72,1115.19
600916.39,332365.65,1115.10
600914.13,332365.62,1115.06
600911.79,332365.55,1115.13
600909.49,332365.49,1115.10
600907.23,332365.42,1115.10
600904.93,332365.35,1115.23
600902.66,332365.32,1115.23
600900.36,332365.25,1115.23
600898.06,332365.18,1115.26
600895.80,332365.12,1115.26
600893.43,332365.08,1115.16
600891.16,332365.02,1115.10
600888.83,332364.95,1115.16
600886.57,332364.88,1115.23
600884.33,332364.85,1115.16
600882.03,332364.78,1115.29
600879.77,332364.71,1115.32
600877.50,332364.64,1115.26
600875.20,332364.61,1115.26
600872.93,332364.54,1115.36
600870.60,332364.48,1115.39
600868.33,332364.41,1115.52
600866.07,332364.34,1115.75
600863.77,332364.27,1115.82
600861.54,332364.24,1115.98
600859.20,332364.17,1116.08
600857.00,332364.10,1116.15
600854.77,332364.03,1116.34
600852.50,332363.97,1116.44
600850.17,332363.93,1116.44
600847.80,332363.87,1116.67
600845.64,332363.80,1116.87
600843.37,332363.73,1116.97
600841.10,332363.66,1117.20
600838.83,332363.60,1117.26
600836.54,332363.56,1117.46
600834.30,332363.49,1117.62
600832.00,332363.43,1117.82
600829.74,332363.36,1118.05
600827.47,332363.29,1118.18
600825.20,332363.22,1118.41
600822.94,332363.16,1118.57
600820.70,332363.12,1118.70
600818.40,332363.05,1118.93
600816.07,332362.99,1119.10
600813.77,332362.92,1119.29
600811.63,332362.85,1119.59
600809.37,332362.78,1119.72
600807.10,332362.71,1119.98
600804.90,332362.68,1120.31
600802.60,332362.61,1120.51
600800.33,332362.54,1120.67
600798.10,332362.47,1120.90
600795.90,332362.40,1121.13
600793.63,332362.34,1121.20
600791.33,332362.30,1121.33
600789.07,332362.23,1121.49
600786.77,332362.17,1121.69
600784.50,332362.10,1121.85
600782.23,332362.03,1122.08
600780.00,332361.96,1122.28
600777.80,332361.89,1122.58
600775.40,332361.86,1122.58
600773.10,332361.80,1122.74
600770.83,332361.73,1122.77
600768.50,332361.66,1122.87
600766.33,332361.59,1122.90
600764.07,332361.56,1123.00
600761.77,332361.49,1123.13
600759.53,332361.42,1123.33
600757.20,332361.36,1123.43
600754.94,332361.29,1123.56
600752.64,332361.22,1123.72
600753.33,332366.16,1123.72
600755.63,332366.22,1123.56
600757.87,332366.29,1123.40
600760.20,332366.36,1123.26
600762.50,332366.43,1123.00
600764.90,332366.49,1122.97
600767.10,332366.56,1122.81
600769.40,332366.63,1122.84
600771.76,332366.69,1122.67
600774.06,332366.76,1122.64
600776.43,332366.82,1122.48
600778.76,332366.89,1122.35
600781.03,332366.96,1122.15
600783.29,332367.02,1121.89
600785.59,332367.09,1121.66
600787.96,332367.16,1121.49
600790.26,332367.22,1121.33
600792.49,332367.26,1121.16
600794.86,332367.32,1121.03
600797.19,332367.39,1120.90
600799.49,332367.46,1120.67
600801.75,332367.52,1120.44
600804.05,332367.59,1120.31
600806.39,332367.66,1119.92
600808.62,332367.73,1119.72
600810.99,332367.79,1119.52
600813.35,332367.86,1119.39
600815.58,332367.92,1119.16
600817.85,332367.99,1118.77
600820.09,332368.06,1118.64
600822.42,332368.13,1118.61
600824.69,332368.19,1118.38
600826.95,332368.26,1118.21
600829.25,332368.33,1118.11
600831.55,332368.40,1117.98
600833.92,332368.46,1117.79
600836.18,332368.53,1117.56
600838.45,332368.60,1117.39
600840.75,332368.66,1117.23
600843.05,332368.73,1117.06
600845.41,332368.79,1116.97
600847.71,332368.83,1116.87
600850.01,332368.89,1116.64
600852.35,332368.96,1116.74
600854.61,332369.03,1116.67
600856.98,332369.09,1116.44
600859.28,332369.16,1116.41
600861.51,332369.23,1116.31
600863.88,332369.29,1116.18
600866.21,332369.36,1116.08
600868.51,332369.43,1115.85
600870.77,332369.49,1115.72
600873.07,332369.53,1115.78
600875.44,332369.59,1115.69
600877.77,332369.66,1115.75
600880.07,332369.73,1115.72
600882.37,332369.79,1115.72
600884.67,332369.86,1115.72
600886.97,332369.93,1115.72
600889.24,332369.96,1115.65
600891.60,332370.03,1115.62
600894.00,332370.09,1115.69
600896.27,332370.16,1115.75
600898.66,332370.22,1115.75
600901.00,332370.29,1115.78
600903.33,332370.35,1115.82
600905.63,332370.42,1115.78
600907.86,332370.49,1115.72
600910.19,332370.52,1115.72
600912.46,332370.59,1115.72
600914.79,332370.66,1115.75
600917.16,332370.72,1115.75
600919.43,332370.79,1115.85
600921.76,332370.85,1115.95
600924.12,332370.89,1116.05
600926.42,332370.95,1116.05
600928.79,332371.02,1116.11
600931.15,332371.08,1116.28
600933.48,332371.15,1116.34
600935.75,332371.22,1116.47
600938.12,332371.25,1116.60
600940.41,332371.32,1116.74
600942.75,332371.38,1116.87
600945.15,332371.45,1116.93
600947.41,332371.51,1117.06
600949.74,332371.58,1117.16
600952.08,332371.61,1117.26
600954.31,332371.68,1117.26
600956.68,332371.75,1117.46
600959.04,332371.81,1117.69
600961.41,332371.88,1117.79
600963.74,332371.91,1117.92
600965.97,332371.98,1117.92
600968.30,332372.01,1117.88
600970.57,332372.08,1117.95
600972.87,332372.14,1117.98
600975.17,332372.18,1118.08
600977.53,332372.24,1118.21
600979.93,332372.31,1118.34
600982.23,332372.37,1118.47
600984.53,332372.44,1118.54
600986.83,332372.51,1118.67
600989.13,332372.54,1118.97
600991.46,332372.61,1119.03
600993.73,332372.68,1119.23
600996.13,332372.74,1119.16
600998.49,332372.80,1119.36
601000.76,332372.84,1119.46
601003.06,332372.91,1119.46
601005.32,332372.97,1119.33
601007.59,332373.04,1119.26
601009.96,332373.11,1119.33
601012.26,332373.17,1119.23
601014.59,332373.21,1119.29
601016.82,332373.28,1119.33
601019.15,332373.34,1119.33
600753.14,332370.99,1123.69
600755.44,332371.06,1123.49
600757.84,332371.12,1123.36
600760.17,332371.19,1123.20
600762.44,332371.25,1123.00
600764.74,332371.32,1122.87
600767.00,332371.39,1122.81
600769.34,332371.45,1122.67
600771.70,332371.52,1122.74
600774.03,332371.58,1122.58
600776.33,332371.65,1122.44
600778.60,332371.69,1122.31
600780.87,332371.75,1122.08
600783.20,332371.82,1121.79
600785.46,332371.89,1121.53
600787.86,332371.98,1121.39
600790.16,332372.02,1121.20
600792.49,332372.08,1121.10
600794.76,332372.15,1120.94
600797.03,332372.22,1120.80
600799.33,332372.29,1120.57
600801.63,332372.35,1120.44
600803.99,332372.42,1120.18
600806.23,332372.49,1119.92
600808.46,332372.56,1119.62
600810.76,332372.62,1119.46
600813.09,332372.69,1119.33
600815.46,332372.75,1119.13
600817.72,332372.82,1118.74
600820.06,332372.89,1118.61
600822.36,332372.95,1118.54
600824.62,332373.02,1118.38
600826.92,332373.09,1118.18
600829.26,332373.15,1118.02
600831.59,332373.22,1117.95
600833.89,332373.29,1117.79
600836.15,332373.32,1117.69
600838.45,332373.39,1117.49
600840.79,332373.45,1117.29
600843.09,332373.52,1117.23
600845.42,332373.59,1117.16
600847.68,332373.65,1117.06
600850.02,332373.72,1117.00
600852.28,332373.79,1116.93
600854.62,332373.85,1116.90
600856.98,332373.92,1116.70
600859.28,332373.95,1116.77
600861.58,332374.02,1116.67
600863.85,332374.09,1116.54
600866.11,332374.15,1116.44
600868.48,332374.22,1116.24
600870.78,332374.29,1116.11
600873.11,332374.35,1116.11
600875.41,332374.42,1116.11
600877.74,332374.49,1116.11
600880.14,332374.55,1116.21
600882.41,332374.58,1116.18
600884.74,332374.65,1116.15
600887.04,332374.72,1116.18
600889.37,332374.78,1116.21
600891.67,332374.85,1116.08
600893.97,332374.88,1116.21
600896.37,332374.95,1116.31
600898.63,332375.02,1116.24
600900.93,332375.08,1116.34
600903.33,332375.15,1116.34
600905.57,332375.21,1116.28
600907.83,332375.25,1116.28
600910.13,332375.32,1116.24
600912.46,332375.38,1116.28
600914.83,332375.45,1116.24
600917.10,332375.51,1116.24
600919.53,332375.58,1116.41
600921.89,332375.64,1116.47
600924.16,332375.68,1116.57
600926.49,332375.74,1116.64
600928.82,332375.81,1116.77
600931.15,332375.88,1116.83
600933.49,332375.94,1116.90
600935.82,332375.97,1117.03
600938.15,332376.04,1117.16
600940.45,332376.11,1117.23
600942.78,332376.17,1117.42
600945.11,332376.21,1117.59
600947.38,332376.27,1117.62
600949.71,332376.34,1117.72
600951.98,332376.41,1117.82
600954.35,332376.47,1117.79
600956.74,332376.54,1118.05
600959.01,332376.57,1118.18
600961.38,332376.64,1118.34
600963.71,332376.70,1118.38
600966.07,332376.77,1118.44
600968.37,332376.80,1118.41
600970.60,332376.84,1118.44
600972.94,332376.90,1118.47
600975.20,332376.97,1118.57
600977.54,332377.04,1118.77
600979.90,332377.07,1118.90
600982.27,332377.13,1119.03
600984.57,332377.20,1119.07
600986.87,332377.27,1119.26
600989.23,332377.30,1119.66
600991.50,332377.37,1119.92
600993.73,332377.44,1119.79
600996.13,332377.50,1119.89
600998.36,332377.54,1119.85
601000.66,332377.60,1119.75
601002.96,332377.67,1119.62
601005.33,332377.73,1119.69
601007.59,332377.80,1119.59
601009.86,332377.87,1119.66
601012.19,332377.90,1119.79
601014.46,332377.97,1119.75
601016.79,332378.04,1119.85
601019.16,332378.10,1119.89
600753.82,332375.20,1123.63
600756.12,332375.27,1123.36
600758.45,332375.34,1123.30
600760.78,332375.40,1123.10
600763.08,332375.47,1122.94
600765.35,332375.54,1122.77
600767.65,332375.60,1122.64
600769.95,332375.67,1122.61
600772.34,332375.73,1122.58
600774.68,332375.80,1122.48
600777.01,332375.87,1122.31
600779.37,332375.93,1122.15
600781.61,332376.00,1121.89
600783.87,332376.07,1121.53
600786.14,332376.14,1121.36
600788.47,332376.20,1121.23
600790.84,332376.27,1121.03
600793.11,332376.33,1120.94
600795.40,332376.37,1120.80
600797.77,332376.43,1120.67
600800.04,332376.50,1120.41
600802.34,332376.57,1120.21
600804.60,332376.64,1120.02
600806.90,332376.70,1119.75
600809.20,332376.77,1119.46
600811.47,332376.84,1119.39
600813.77,332376.90,1119.20
600816.10,332376.97,1119.00
600818.43,332377.04,1118.64
600820.77,332377.10,1118.54
600823.03,332377.17,1118.47
600825.33,332377.24,1118.28
600827.67,332377.30,1118.24
600830.00,332377.37,1118.05
600832.30,332377.43,1117.92
600834.60,332377.50,1117.75
600836.90,332377.57,1117.69
600839.16,332377.64,1117.56
600841.53,332377.70,1117.42
600843.83,332377.73,1117.33
600846.09,332377.80,1117.26
600848.43,332377.87,1117.23
600850.66,332377.94,1117.13
600853.09,332378.00,1117.20
600855.42,332378.07,1117.03
600857.69,332378.13,1117.00
600860.02,332378.20,1116.97
600862.26,332378.27,1116.83
600864.56,332378.30,1116.67
600866.92,332378.37,1116.64
600869.19,332378.43,1116.54
600871.49,332378.50,1116.41
600873.82,332378.57,1116.41
600876.12,332378.63,1116.37
600878.52,332378.70,1116.47
600880.85,332378.76,1116.54
600883.18,332378.83,1116.57
600885.45,332378.86,1116.51
600887.85,332378.93,1116.54
600890.21,332378.99,1116.51
600892.41,332379.06,1116.47
600894.74,332379.13,1116.54
600897.08,332379.19,1116.60
600899.41,332379.23,1116.64
600901.71,332379.29,1116.64
600904.04,332379.36,1116.64
600906.44,332379.42,1116.64
600908.71,332379.49,1116.64
600911.01,332379.56,1116.64
600913.30,332379.63,1116.64
600915.57,332379.66,1116.67
600917.97,332379.72,1116.67
600920.33,332379.79,1116.90
600922.67,332379.86,1116.93
600924.97,332379.92,1117.03
600927.23,332379.99,1117.00
600929.60,332380.02,1117.26
600931.86,332380.09,1117.33
600934.20,332380.16,1117.39
600936.53,332380.22,1117.56
600938.86,332380.25,1117.62
600941.26,332380.32,1117.69
600943.56,332380.39,1117.92
600945.89,332380.45,1118.02
600948.26,332380.52,1118.08
600950.52,332380.55,1118.18
600952.85,332380.62,1118.18
600955.19,332380.68,1118.28
600957.52,332380.75,1118.51
600959.85,332380.81,1118.64
600962.15,332380.85,1118.80
600964.45,332380.92,1118.80
600966.78,332380.98,1118.84
600969.15,332381.01,1118.80
600971.41,332381.08,1118.84
600973.71,332381.15,1118.93
600976.04,332381.18,1119.03
600978.31,332381.25,1119.20
600980.64,332381.31,1119.33
600982.98,332381.38,1119.49
600985.21,332381.42,1119.49
600987.64,332381.48,1119.72
600990.01,332381.54,1120.02
600992.34,332381.61,1120.31
600994.60,332381.65,1120.21
600996.87,332381.71,1120.15
600999.17,332381.78,1120.08
601001.44,332381.85,1119.92
601003.80,332381.91,1119.89
601006.10,332381.98,1119.89
601008.40,332382.01,1120.05
601010.70,332382.08,1120.05
601012.97,332382.15,1120.08
601015.27,332382.21,1120.11
601017.57,332382.28,1120.15
600752.54,332379.01,1123.63
600754.88,332379.08,1123.46
600757.21,332379.15,1123.30
600759.51,332379.18,1123.13
600761.77,332379.25,1123.00
600764.07,332379.32,1122.84
600766.41,332379.38,1122.64
600768.74,332379.45,1122.61
600771.07,332379.51,1122.58
600773.40,332379.58,1122.44
600775.77,332379.64,1122.28
600778.04,332379.71,1122.12
600780.37,332379.78,1121.92
600782.70,332379.84,1121.66
600784.93,332379.91,1121.39
600787.27,332379.98,1121.30
600789.53,332380.05,1121.13
600791.77,332380.11,1120.94
600794.10,332380.18,1120.80
600796.40,332380.21,1120.67
600798.77,332380.31,1120.51
600801.03,332380.35,1120.28
600803.26,332380.41,1120.08
600805.56,332380.48,1119.89
600807.86,332380.55,1119.59
600810.23,332380.61,1119.36
600812.50,332380.68,1119.29
600814.80,332380.75,1119.07
600817.16,332380.81,1118.87
600819.43,332380.88,1118.70
600821.73,332380.95,1118.47
600824.09,332381.01,1118.41
600826.39,332381.08,1118.31
600828.69,332381.15,1118.15
600830.96,332381.21,1118.05
600833.29,332381.28,1118.02
600835.62,332381.35,1117.85
600837.92,332381.38,1117.72
600840.25,332381.45,1117.62
600842.49,332381.51,1117.49
600844.82,332381.58,1117.46
600847.12,332381.65,1117.39
600849.42,332381.71,1117.36
600851.82,332381.78,1117.33
600854.12,332381.84,1117.33
600856.42,332381.88,1117.26
600858.72,332381.94,1117.20
600861.05,332382.01,1117.16
600863.41,332382.08,1117.03
600865.68,332382.14,1116.97
600867.98,332382.21,1116.83
600870.25,332382.28,1116.70
600872.58,332382.34,1116.64
600874.98,332382.41,1116.67
600877.31,332382.47,1116.70
600879.71,332382.54,1116.74
600882.01,332382.57,1116.80
600884.27,332382.64,1116.77
600886.61,332382.71,1116.83
600888.87,332382.77,1116.87
600891.27,332382.84,1116.80
600893.60,332382.90,1116.77
600895.90,332382.94,1116.87
600898.23,332383.00,1116.97
600900.53,332383.07,1116.97
600902.83,332383.14,1117.00
600905.13,332383.20,1117.00
600907.40,332383.24,1116.93
600909.80,332383.30,1117.00
600912.13,332383.37,1117.00
600914.43,332383.43,1116.97
600916.73,332383.50,1117.06
600919.03,332383.54,1117.16
600921.43,332383.60,1117.26
600923.69,332383.67,1117.39
600926.02,332383.73,1117.46
600928.42,332383.80,1117.59
600930.69,332383.83,1117.69
600933.02,332383.90,1117.72
600935.29,332383.97,1117.85
600937.72,332384.03,1118.02
600940.05,332384.09,1118.05
600942.35,332384.13,1118.18
600944.68,332384.19,1118.28
600946.98,332384.26,1118.41
600949.28,332384.33,1118.51
600951.65,332384.39,1118.57
600953.98,332384.43,1118.61
600956.28,332384.49,1118.80
600958.58,332384.56,1119.00
600960.94,332384.62,1119.07
600963.24,332384.66,1119.10
600965.57,332384.72,1119.20
600967.87,332384.76,1119.16
600970.14,332384.83,1119.20
600972.54,332384.89,1119.26
600974.84,332384.96,1119.39
600977.14,332384.99,1119.52
600979.44,332385.06,1119.62
600981.74,332385.12,1119.79
600984.10,332385.19,1119.85
600986.46,332385.22,1119.95
600988.80,332385.29,1120.34
600991.10,332385.35,1120.34
600993.36,332385.42,1120.41
600995.69,332385.45,1120.57
600997.96,332385.52,1120.31
601000.26,332385.59,1120.25
601002.63,332385.65,1120.18
601004.86,332385.72,1120.18
601007.19,332385.79,1120.25
601009.49,332385.82,1120.34
601011.76,332385.89,1120.38
601014.06,332385.96,1120.38
601016.29,332386.03,1120.38
601018.66,332386.09,1120.34
600753.82,332383.71,1123.49
600756.19,332383.77,1123.30
600758.46,332383.84,1123.17
600760.72,332383.91,1123.00
600763.02,332383.97,1122.77
600765.29,332384.04,1122.64
600767.65,332384.11,1122.54
600770.02,332384.17,1122.48
600772.29,332384.24,1122.41
600774.62,332384.27,1122.28
600776.92,332384.34,1122.15
600779.28,332384.40,1121.95
600781.55,332384.47,1121.66
600783.78,332384.54,1121.43
600786.08,332384.61,1121.20
600788.42,332384.67,1121.07
600790.78,332384.74,1120.97
600793.05,332384.80,1120.74
600795.32,332384.87,1120.61
600797.61,332384.94,1120.57
600799.91,332385.01,1120.31
600802.28,332385.07,1120.05
600804.61,332385.14,1119.92
600806.91,332385.20,1119.69
600809.21,332385.27,1119.46
600811.48,332385.34,1119.33
600813.78,332385.37,1119.16
600816.08,332385.44,1119.03
600818.28,332385.51,1118.77
600820.61,332385.57,1118.74
600822.94,332385.64,1118.57
600825.31,332385.71,1118.47
600827.57,332385.77,1118.34
600829.84,332385.84,1118.21
600832.21,332385.91,1118.15
600834.54,332385.97,1118.08
600836.90,332386.04,1117.92
600839.24,332386.10,1117.75
600841.54,332386.14,1117.72
600843.83,332386.20,1117.49
600846.10,332386.27,1117.49
600848.43,332386.34,1117.52
600850.80,332386.40,1117.52
600853.13,332386.47,1117.56
600855.46,332386.53,1117.52
600857.73,332386.57,1117.49
600860.06,332386.63,1117.46
600862.33,332386.70,1117.36
600864.60,332386.77,1117.29
600866.93,332386.84,1117.13
600869.16,332386.90,1117.06
600871.53,332386.97,1116.93
600873.89,332387.03,1116.97
600876.19,332387.07,1117.03
600878.59,332387.13,1117.06
600880.92,332387.20,1117.13
600883.25,332387.26,1117.16
600885.55,332387.33,1117.16
600887.89,332387.36,1117.26
600890.28,332387.43,1117.20
600892.52,332387.50,1117.13
600894.85,332387.56,1117.20
600897.25,332387.63,1117.33
600899.51,332387.69,1117.33
600901.85,332387.73,1117.39
600904.11,332387.79,1117.39
600906.38,332387.86,1117.39
600908.71,332387.93,1117.33
600911.04,332387.99,1117.39
600913.38,332388.06,1117.39
600915.64,332388.09,1117.42
600918.01,332388.16,1117.56
600920.31,332388.23,1117.65
600922.64,332388.29,1117.72
600925.04,332388.36,1117.85
600927.34,332388.39,1117.98
600929.67,332388.46,1118.05
600931.97,332388.52,1118.18
600934.33,332388.59,1118.24
600936.73,332388.62,1118.41
600939.00,332388.69,1118.51
600941.33,332388.75,1118.57
600943.63,332388.82,1118.70
600945.90,332388.85,1118.77
600948.23,332388.92,1118.87
600950.56,332388.99,1118.93
600952.96,332389.05,1119.00
600955.26,332389.12,1119.10
600957.56,332389.15,1119.36
600959.89,332389.22,1119.46
600962.16,332389.28,1119.52
600964.49,332389.35,1119.56
600966.76,332389.39,1119.52
600969.12,332389.42,1119.56
600971.42,332389.48,1119.56
600973.69,332389.55,1119.69
600976.08,332389.62,1119.82
600978.42,332389.65,1119.95
600980.68,332389.72,1120.11
600983.05,332389.78,1120.15
600985.38,332389.85,1120.21
600987.74,332389.88,1120.51
600990.01,332389.95,1120.57
600992.31,332390.01,1120.77
600994.61,332390.08,1120.77
600996.91,332390.15,1120.51
600999.24,332390.21,1120.48
601001.54,332390.25,1120.54
601003.81,332390.32,1120.48
601006.14,332390.38,1120.57
601008.34,332390.42,1120.64
601010.64,332390.48,1120.61
601012.97,332390.55,1120.61
601015.24,332390.62,1120.64
601017.57,332390.68,1120.74
600752.11,332388.02,1123.56
600754.44,332388.09,1123.40
600756.67,332388.12,1123.23
600759.04,332388.19,1123.03
600761.37,332388.25,1122.87
600763.64,332388.32,1122.67
600766.00,332388.39,1122.54
600768.27,332388.45,1122.48
600770.60,332388.52,1122.35
600772.97,332388.58,1122.31
600775.27,332388.65,1122.15
600777.63,332388.72,1121.92
600779.90,332388.78,1121.89
600782.26,332388.85,1121.53
600784.50,332388.92,1121.30
600786.70,332388.95,1121.20
600789.06,332389.02,1121.00
600791.40,332389.09,1120.84
600793.70,332389.15,1120.71
600796.00,332389.22,1120.57
600798.23,332389.29,1120.48
600800.59,332389.35,1120.21
600802.89,332389.42,1120.02
600805.26,332389.48,1119.85
600807.59,332389.55,1119.59
600809.86,332389.62,1119.49
600812.16,332389.68,1119.29
600814.39,332389.72,1119.16
600816.76,332389.79,1119.03
600819.12,332389.85,1118.87
600821.39,332389.92,1118.77
600823.69,332389.98,1118.70
600826.02,332390.05,1118.54
600828.39,332390.12,1118.41
600830.65,332390.18,1118.31
600832.95,332390.25,1118.28
600835.28,332390.32,1118.15
600837.62,332390.38,1118.05
600839.95,332390.42,1117.95
600842.22,332390.48,1117.82
600844.48,332390.55,1117.69
600846.88,332390.61,1117.72
600849.15,332390.68,1117.75
600851.48,332390.75,1117.69
600853.84,332390.78,1117.79
600856.11,332390.85,1117.72
600858.44,332390.91,1117.72
600860.74,332390.98,1117.72
600863.11,332391.05,1117.59
600865.41,332391.11,1117.56
600867.64,332391.15,1117.36
600870.01,332391.21,1117.26
600872.24,332391.28,1117.23
600874.60,332391.35,1117.29
600876.97,332391.41,1117.39
600879.34,332391.48,1117.46
600881.63,332391.51,1117.49
600884.00,332391.58,1117.52
600886.36,332391.64,1117.49
600888.63,332391.71,1117.56
600890.90,332391.78,1117.56
600893.26,332391.84,1117.42
600895.53,332391.88,1117.52
600897.86,332391.94,1117.59
600900.19,332392.01,1117.69
600902.53,332392.07,1117.79
600904.89,332392.14,1117.72
600907.19,332392.17,1117.72
600909.52,332392.24,1117.75
600911.86,332392.30,1117.75
600914.19,332392.37,1117.69
600916.52,332392.44,1117.82
600918.79,332392.47,1117.88
600921.12,332392.54,1118.05
600923.48,332392.60,1118.08
600925.78,332392.67,1118.31
600928.08,332392.70,1118.41
600930.41,332392.77,1118.47
600932.81,332392.83,1118.57
600935.08,332392.90,1118.64
600937.44,332392.96,1118.84
600939.84,332393.00,1118.87
600942.14,332393.06,1118.97
600944.47,332393.13,1119.10
600946.77,332393.20,1119.16
600949.04,332393.23,1119.26
600951.37,332393.30,1119.33
600953.64,332393.36,1119.43
600956.04,332393.43,1119.52
600958.40,332393.49,1119.69
600960.63,332393.53,1119.82
600962.97,332393.59,1119.89
600965.30,332393.66,1119.92
600967.60,332393.73,1119.89
600969.86,332393.73,1119.82
600972.13,332393.80,1119.95
600974.53,332393.86,1119.98
600976.86,332393.93,1120.15
600979.19,332393.96,1120.28
600981.49,332394.03,1120.44
600983.79,332394.09,1120.48
600986.12,332394.16,1120.71
600988.49,332394.19,1121.03
600990.89,332394.26,1121.10
600993.12,332394.32,1120.94
600995.35,332394.39,1120.74
600997.59,332394.43,1120.74
600999.85,332394.50,1120.80
601002.32,332394.56,1120.80
601004.62,332394.63,1120.94
601006.88,332394.69,1120.87
601009.18,332394.73,1120.90
601011.45,332394.79,1120.84
601013.85,332394.86,1120.97
601016.12,332394.93,1120.94
601018.35,332394.96,1120.94
600753.61,332392.41,1123.36
600755.88,332392.48,1123.23
600758.18,332392.54,1123.03
600760.44,332392.61,1122.87
600762.77,332392.68,1122.71
600765.14,332392.74,1122.54
600767.41,332392.81,1122.44
600769.80,332392.88,1122.38
600772.10,332392.94,1122.21
600774.44,332392.98,1122.21
600776.70,332393.04,1121.95
600778.97,332393.11,1121.76
600781.27,332393.18,1121.62
600783.54,332393.24,1121.26
600785.87,332393.31,1121.16
600788.17,332393.38,1121.10
600790.43,332393.45,1120.84
600792.77,332393.51,1120.71
600795.10,332393.58,1120.64
600797.46,332393.64,1120.44
600799.73,332393.71,1120.28
600802.00,332393.74,1120.08
600804.30,332393.81,1119.95
600806.63,332393.88,1119.79
600808.96,332393.94,1119.49
600811.26,332394.01,1119.46
600813.59,332394.08,1119.43
600815.93,332394.14,1119.20
600818.23,332394.21,1119.03
600820.62,332394.27,1118.90
600822.92,332394.34,1118.84
600825.19,332394.41,1118.74
600827.49,332394.47,1118.61
600829.76,332394.51,1118.51
600832.09,332394.57,1118.44
600834.42,332394.64,1118.34
600836.75,332394.71,1118.28
600839.05,332394.77,1118.18
600841.32,332394.84,1118.05
600843.65,332394.91,1118.02
600845.95,332394.97,1117.98
600848.28,332395.01,1117.95
600850.68,332395.07,1117.95
600852.95,332395.14,1117.98
600855.28,332395.20,1118.02
600857.65,332395.27,1117.95
600859.95,332395.34,1117.85
600862.28,332395.40,1117.82
600864.54,332395.47,1117.79
600866.91,332395.53,1117.62
600869.24,332395.57,1117.56
600871.51,332395.64,1117.46
600873.84,332395.70,1117.56
600876.21,332395.77,1117.65
600878.60,332395.83,1117.69
600880.87,332395.90,1117.72
600883.17,332395.93,1117.79
600885.50,332396.00,1117.82
600887.77,332396.07,1117.82
600890.10,332396.13,1117.85
600892.40,332396.20,1117.82
600894.67,332396.23,1117.82
600897.06,332396.30,1117.88
600899.40,332396.36,1117.98
600901.73,332396.43,1118.05
600904.03,332396.50,1118.08
600906.36,332396.53,1118.08
600908.66,332396.60,1118.02
600910.89,332396.66,1118.11
600913.26,332396.73,1118.08
600915.62,332396.79,1118.15
600917.92,332396.86,1118.18
600920.32,332396.89,1118.34
600922.65,332396.96,1118.41
600925.02,332397.02,1118.57
600927.32,332397.09,1118.64
600929.62,332397.12,1118.80
600932.02,332397.19,1118.90
600934.28,332397.26,1119.03
600936.61,332397.32,1119.13
600938.98,332397.39,1119.20
600941.25,332397.42,1119.26
600943.61,332397.49,1119.43
600945.88,332397.55,1119.46
600948.21,332397.62,1119.59
600950.57,332397.65,1119.62
600952.87,332397.72,1119.69
600955.24,332397.78,1119.82
600957.51,332397.85,1119.95
600959.90,332397.91,1120.05
600962.27,332397.95,1120.11
600964.54,332398.01,1120.21
600966.83,332398.05,1120.21
600969.10,332398.12,1120.15
600971.43,332398.18,1120.15
600973.70,332398.22,1120.25
600976.00,332398.28,1120.41
600978.36,332398.35,1120.54
600980.66,332398.38,1120.67
600983.06,332398.45,1120.84
600985.33,332398.51,1120.80
600987.63,332398.58,1121.20
600989.99,332398.65,1121.20
600992.26,332398.68,1121.16
600994.53,332398.75,1121.00
600996.82,332398.82,1120.97
600999.16,332398.88,1121.10
601001.52,332398.95,1121.07
601003.79,332398.98,1121.07
601006.12,332399.05,1121.16
601008.39,332399.12,1121.23
600753.91,332396.14,1123.26
600756.21,332396.21,1123.13
600758.51,332396.28,1122.97
600760.88,332396.34,1122.77
600763.14,332396.41,1122.61
600765.44,332396.48,1122.48
600767.81,332396.54,1122.38
600770.14,332396.58,1122.28
600772.44,332396.64,1122.18
600774.74,332396.71,1122.08
600777.07,332396.77,1121.92
600779.44,332396.84,1121.76
600781.67,332396.91,1121.53
600783.94,332396.98,1121.26
600786.24,332397.04,1121.20
600788.54,332397.11,1120.97
600790.83,332397.14,1120.90
600793.07,332397.21,1120.71
600795.43,332397.28,1120.54
600797.77,332397.34,1120.44
600800.07,332397.41,1120.21
600802.33,332397.48,1120.11
600804.66,332397.54,1119.98
600807.03,332397.61,1119.79
600809.26,332397.68,1119.56
600811.60,332397.74,1119.52
600813.96,332397.77,1119.49
600816.26,332397.84,1119.26
600818.56,332397.91,1119.13
600820.89,332397.97,1119.10
600823.26,332398.04,1118.90
600825.56,332398.11,1118.84
600827.82,332398.17,1118.77
600830.19,332398.24,1118.64
600832.52,332398.30,1118.64
600834.82,332398.34,1118.51
600837.12,332398.41,1118.47
600839.39,332398.47,1118.34
600841.72,332398.54,1118.28
600844.02,332398.61,1118.11
600846.42,332398.67,1118.05
600848.72,332398.74,1118.11
600850.98,332398.77,1118.15
600853.35,332398.84,1118.21
600855.68,332398.90,1118.21
600858.05,332398.97,1118.18
600860.38,332399.03,1118.21
600862.61,332399.07,1118.11
600864.98,332399.13,1117.95
600867.28,332399.20,1117.85
600869.61,332399.27,1117.79
600871.91,332399.33,1117.72
600874.17,332399.40,1117.82
600876.51,332399.43,1117.95
600878.87,332399.50,1117.98
600881.24,332399.56,1117.98
600883.57,332399.63,1118.02
600885.84,332399.70,1118.08
600888.17,332399.73,1118.11
600890.43,332399.80,1118.15
600892.77,332399.86,1118.11
600895.13,332399.93,1118.11
600897.46,332399.99,1118.18
600899.80,332400.03,1118.34
600902.09,332400.09,1118.38
600904.43,332400.16,1118.41
600906.69,332400.23,1118.31
600908.96,332400.26,1118.31
600911.29,332400.33,1118.41
600913.62,332400.39,1118.38
600916.02,332400.46,1118.44
600918.32,332400.53,1118.51
600920.65,332400.56,1118.67
600923.05,332400.62,1118.74
600925.35,332400.69,1118.87
600927.68,332400.76,1119.00
600929.98,332400.82,1119.10
600932.28,332400.86,1119.20
600934.68,332400.92,1119.33
600936.98,332400.99,1119.43
600939.31,332401.05,1119.52
600753.19,332400.96,1123.26
600755.52,332401.02,1123.20
600757.82,332401.06,1123.00
600760.09,332401.12,1122.71
600762.36,332401.19,1122.61
600764.69,332401.26,1122.41
600767.02,332401.32,1122.35
600769.35,332401.39,1122.25
600771.69,332401.46,1122.12
600774.02,332401.52,1122.05
600776.35,332401.59,1121.95
600778.58,332401.62,1121.72
600780.92,332401.69,1121.59
600783.22,332401.76,1121.33
600785.55,332401.82,1121.16
600787.85,332401.89,1121.10
600790.12,332401.96,1120.97
600792.48,332402.02,1120.77
600794.85,332402.09,1120.71
600797.08,332402.15,1120.54
600799.38,332402.19,1120.34
600801.71,332402.25,1120.21
600804.11,332402.32,1120.15
600806.38,332402.39,1119.95
600808.64,332402.45,1119.85
600811.01,332402.52,1119.79
600813.34,332402.58,1119.69
600815.64,332402.65,1119.49
600817.97,332402.72,1119.36
600820.30,332402.75,1119.33
600822.57,332402.82,1119.13
600824.84,332402.89,1119.07
600827.14,332402.95,1119.00
600829.50,332403.02,1118.93
600831.83,332403.08,1118.80
600834.13,332403.15,1118.70
600836.40,332403.18,1118.67
600838.73,332403.25,1118.67
600841.10,332403.32,1118.47
600843.33,332403.38,1118.34
600845.66,332403.45,1118.41
600848.00,332403.52,1118.41
600850.33,332403.55,1118.34
601019.32,332372.22,1119.23
601017.02,332372.15,1119.23
601014.75,332372.12,1119.20
601012.42,332372.05,1119.13
601010.15,332371.99,1119.26
601007.89,332371.92,1119.20
601005.59,332371.85,1119.26
601003.35,332371.81,1119.39
601001.05,332371.75,1119.43
600998.76,332371.68,1119.29
600996.46,332371.65,1119.07
600994.19,332371.58,1119.16
600991.89,332371.51,1118.97
600989.62,332371.44,1118.87
600987.36,332371.41,1118.64
600985.06,332371.34,1118.41
600982.73,332371.28,1118.38
600980.49,332371.24,1118.28
600978.19,332371.17,1118.15
600975.96,332371.11,1118.02
600973.66,332371.07,1117.88
600971.36,332371.01,1117.85
600969.09,332370.94,1117.79
600966.76,332370.90,1117.79
600964.50,332370.84,1117.85
600962.20,332370.77,1117.72
600959.90,332370.70,1117.62
600957.60,332370.67,1117.42
600955.23,332370.60,1117.20
600952.93,332370.54,1117.13
600950.67,332370.47,1117.03
600948.33,332370.44,1117.00
600946.10,332370.37,1116.87
600943.83,332370.30,1116.80
600941.53,332370.27,1116.70
600939.23,332370.20,1116.51
600936.90,332370.13,1116.41
600934.64,332370.10,1116.28
600932.30,332370.03,1116.21
600929.97,332369.97,1116.05
600927.67,332369.90,1115.95
600925.37,332369.87,1115.95
600923.04,332369.83,1115.85
600920.74,332369.77,1115.82
600918.41,332369.70,1115.69
600916.14,332369.67,1115.65
600913.81,332369.60,1115.62
600911.54,332369.53,1115.62
600909.25,332369.47,1115.65
600906.91,332369.40,1115.62
600904.68,332369.36,1115.72
600902.41,332369.30,1115.72
600900.21,332369.23,1115.69
600897.81,332369.16,1115.65
600895.51,332369.13,1115.65
600893.28,332369.06,1115.55
600890.95,332368.99,1115.55
600888.68,332368.93,1115.59
600886.38,332368.89,1115.62
600884.08,332368.83,1115.62
600881.82,332368.76,1115.65
600879.48,332368.69,1115.69
600877.22,332368.62,1115.69
600874.85,332368.59,1115.62
600872.59,332368.52,1115.75
600870.32,332368.46,1115.69
600868.02,332368.39,1115.85
600865.82,332368.32,1116.05
600863.59,332368.28,1116.15
600861.29,332368.22,1116.24
600859.02,332368.15,1116.37
600856.75,332368.08,1116.41
600854.58,332368.04,1116.60
600852.22,332367.98,1116.70
600849.92,332367.91,1116.67
600847.65,332367.85,1116.77
600845.29,332367.78,1116.93
600843.02,332367.71,1117.06
600840.72,332367.65,1117.20
600838.45,332367.58,1117.36
600836.25,332367.54,1117.52
600833.95,332367.47,1117.65
600831.72,332367.41,1117.95
600829.49,332367.34,1118.08
600827.19,332367.27,1118.21
600824.95,332367.20,1118.34
600822.65,332367.17,1118.57
600820.39,332367.10,1118.70
600818.02,332367.04,1118.84
600815.79,332366.97,1119.16
600813.52,332366.90,1119.36
600811.22,332366.83,1119.49
600809.02,332366.76,1119.79
600806.79,332366.69,1119.98
600804.52,332366.66,1120.25
600802.25,332366.59,1120.41
600800.02,332366.52,1120.64
600797.75,332366.45,1120.90
600795.42,332366.39,1121.03
600793.22,332366.32,1121.16
600790.95,332366.25,1121.26
600788.65,332366.22,1121.46
600786.39,332366.15,1121.62
600784.09,332366.08,1121.76
600781.82,332366.02,1122.08
600779.65,332365.95,1122.31
600777.38,332365.88,1122.48
600775.12,332365.81,1122.58
600772.82,332365.78,1122.84
600770.52,332365.71,1122.74
600768.25,332365.64,1122.84
600765.95,332365.57,1122.90
600763.69,332365.51,1123.03
600761.35,332365.44,1123.17
600759.09,332365.37,1123.33
600756.85,332365.34,1123.49
600754.52,332365.27,1123.63
600752.25,332365.20,1123.76
601017.64,332376.86,1119.72
601015.31,332376.83,1119.66
601013.08,332376.76,1119.69
601010.75,332376.70,1119.59
601008.51,332376.66,1119.59
601006.28,332376.59,1119.59
601003.95,332376.52,1119.56
601001.75,332376.49,1119.62
600999.48,332376.42,1119.72
600997.15,332376.35,1119.72
600994.88,332376.29,1119.72
600992.61,332376.25,1119.56
600990.35,332376.18,1119.62
600988.01,332376.12,1119.46
600985.72,332376.08,1118.97
600983.51,332376.01,1118.93
600981.18,332375.95,1118.90
600978.92,332375.91,1118.70
600976.58,332375.85,1118.57
600974.28,332375.78,1118.41
600971.99,332375.75,1118.34
600969.69,332375.68,1118.34
600967.42,332375.61,1118.31
600965.09,332375.55,1118.28
600962.76,332375.51,1118.24
600960.49,332375.45,1118.18
600958.19,332375.38,1118.02
600955.92,332375.34,1117.85
600953.56,332375.28,1117.65
600951.29,332375.21,1117.69
600949.02,332375.14,1117.62
600946.66,332375.11,1117.49
600944.39,332375.04,1117.33
600942.06,332374.98,1117.26
600939.73,332374.95,1117.10
600937.46,332374.88,1117.00
600935.20,332374.81,1116.87
600932.96,332374.77,1116.77
600930.63,332374.71,1116.67
600928.33,332374.64,1116.60
600926.03,332374.61,1116.51
600923.67,332374.58,1116.44
600921.40,332374.51,1116.34
600919.07,332374.44,1116.24
600916.80,332374.41,1116.15
600914.54,332374.34,1116.18
600912.17,332374.27,1116.18
600909.94,332374.24,1116.15
600907.67,332374.17,1116.08
600905.34,332374.10,1116.21
600903.07,332374.04,1116.18
600900.80,332374.00,1116.15
600898.54,332373.93,1116.15
600896.21,332373.87,1116.15
600893.91,332373.80,1116.08
600891.61,332373.77,1115.98
600889.31,332373.70,1116.08
600887.04,332373.63,1116.08
600884.71,332373.57,1116.11
600882.48,332373.53,1116.08
600880.24,332373.46,1116.05
600877.94,332373.40,1116.08
600875.58,332373.33,1116.01
600873.28,332373.30,1116.11
600871.01,332373.23,1116.01
600868.78,332373.16,1116.15
600866.48,332373.09,1116.37
600864.21,332373.03,1116.37
600861.91,332372.99,1116.57
600859.65,332372.92,1116.74
600857.35,332372.86,1116.74
600855.05,332372.79,1116.80
600852.78,332372.72,1116.93
600850.45,332372.69,1116.90
600848.18,332372.62,1117.00
600845.91,332372.56,1117.10
600843.68,332372.49,1117.20
600841.45,332372.45,1117.20
600839.15,332372.38,1117.42
600836.88,332372.32,1117.62
600834.65,332372.25,1117.75
600832.31,332372.18,1117.85
600830.08,332372.11,1118.02
600827.78,332372.08,1118.18
600825.48,332372.01,1118.31
600823.25,332371.94,1118.47
600820.95,332371.88,1118.67
600818.65,332371.81,1118.84
600816.41,332371.74,1118.97
600814.21,332371.70,1119.16
600811.88,332371.64,1119.36
600809.55,332371.57,1119.59
600807.38,332371.50,1119.85
600805.15,332371.43,1120.08
600802.85,332371.37,1120.28
600800.61,332371.30,1120.51
600798.31,332371.26,1120.71
600796.08,332371.20,1120.90
600793.81,332371.13,1121.00
600791.61,332371.06,1121.16
600789.35,332370.99,1121.33
600787.05,332370.96,1121.53
600784.81,332370.89,1121.69
600782.51,332370.82,1121.85
600780.25,332370.75,1122.18
600778.01,332370.69,1122.41
600775.68,332370.62,1122.48
600773.41,332370.55,1122.61
600771.11,332370.52,1122.74
600768.78,332370.45,1122.74
600766.58,332370.38,1122.90
600764.25,332370.32,1122.97
600761.98,332370.25,1123.07
600759.68,332370.18,1123.26
600757.38,332370.15,1123.40
600755.18,332370.08,1123.53
600752.95,332370.01,1123.72
601018.93,332380.70,1120.05
601016.67,332380.63,1120.08
601014.47,332380.60,1120.02
601012.20,332380.53,1119.98
601009.90,332380.46,1119.92
601007.57,332380.43,1119.82
601005.33,332380.36,1119.75
601003.10,332380.29,1119.82
601000.74,332380.26,1119.89
600998.50,332380.19,1120.05
600996.27,332380.12,1120.05
600993.90,332380.06,1120.05
600991.60,332380.02,1119.79
600989.37,332379.95,1119.75
600987.07,332379.89,1119.52
600984.74,332379.85,1119.33
600982.50,332379.79,1119.29
600980.21,332379.75,1119.13
600977.84,332379.69,1119.00
600975.54,332379.62,1118.90
600973.27,332379.55,1118.77
600971.04,332379.52,1118.67
600968.77,332379.45,1118.67
600966.47,332379.38,1118.67
600964.21,332379.35,1118.64
600961.88,332379.28,1118.64
600959.58,332379.21,1118.47
600957.31,332379.18,1118.34
600954.95,332379.11,1118.11
600952.65,332379.05,1117.98
600950.35,332378.98,1117.98
600948.05,332378.95,1118.02
600945.78,332378.88,1117.88
600943.42,332378.81,1117.72
600941.12,332378.78,1117.52
600938.88,332378.71,1117.42
600936.65,332378.64,1117.39
600934.32,332378.61,1117.23
600932.02,332378.54,1117.20
600929.72,332378.48,1117.10
600927.39,332378.44,1116.93
600925.09,332378.38,1116.90
600922.76,332378.34,1116.77
600920.42,332378.28,1116.70
600918.16,332378.24,1116.64
600915.82,332378.18,1116.51
600913.56,332378.11,1116.51
600911.29,332378.07,1116.51
600908.93,332378.01,1116.51
600906.66,332377.94,1116.54
600904.33,332377.88,1116.57
600902.03,332377.81,1116.54
600899.76,332377.77,1116.54
600897.43,332377.71,1116.47
600895.16,332377.64,1116.47
600892.80,332377.61,1116.37
600890.60,332377.54,1116.37
600888.40,332377.47,1116.44
600886.06,332377.40,1116.41
600883.80,332377.37,1116.41
600881.50,332377.30,1116.37
600879.30,332377.23,1116.37
600877.00,332377.20,1116.31
600874.67,332377.13,1116.31
600872.40,332377.06,1116.24
600870.10,332377.00,1116.41
600867.80,332376.96,1116.44
600865.53,332376.90,1116.57
600863.23,332376.83,1116.74
600860.97,332376.76,1116.83
600858.67,332376.69,1116.93
600856.37,332376.63,1116.90
600854.13,332376.59,1117.10
600851.80,332376.53,1117.06
600849.50,332376.46,1117.06
600847.20,332376.39,1117.20
600844.97,332376.36,1117.26
600842.77,332376.29,1117.33
600840.47,332376.22,1117.46
600838.20,332376.15,1117.59
600835.90,332376.09,1117.72
600833.60,332376.05,1117.79
600831.37,332375.98,1117.98
600829.04,332375.92,1118.02
600826.77,332375.85,1118.11
600824.50,332375.78,1118.38
600822.20,332375.71,1118.51
600819.97,332375.68,1118.67
600817.64,332375.61,1118.84
600815.40,332375.54,1119.10
600813.11,332375.48,1119.33
600810.81,332375.41,1119.49
600808.54,332375.34,1119.56
600806.27,332375.31,1119.85
600804.04,332375.24,1120.11
600801.80,332375.17,1120.31
600799.60,332375.10,1120.51
600797.34,332375.03,1120.74
600795.04,332374.97,1120.84
600792.77,332374.93,1121.00
600790.47,332374.87,1121.13
600788.17,332374.80,1121.26
600786.00,332374.73,1121.53
600783.74,332374.66,1121.59
600781.54,332374.62,1121.95
600779.24,332374.56,1122.18
600776.97,332374.49,1122.38
600774.70,332374.42,1122.54
600772.37,332374.36,1122.64
600770.10,332374.29,1122.64
600767.81,332374.25,1122.64
600765.57,332374.19,1122.81
600763.24,332374.12,1122.94
600760.94,332374.05,1123.17
600758.67,332373.98,1123.30
600756.37,332373.92,1123.43
600754.11,332373.85,1123.59
600751.84,332373.82,1123.76
601017.37,332384.81,1120.28
601015.11,332384.78,1120.31
601012.91,332384.71,1120.31
601010.61,332384.64,1120.28
601008.34,332384.61,1120.25
601006.01,332384.54,1120.08
601003.71,332384.48,1120.08
601001.48,332384.41,1120.11
600999.18,332384.37,1120.18
600996.94,332384.30,1120.31
600994.64,332384.24,1120.41
600992.38,332384.17,1120.48
600990.14,332384.13,1120.28
600987.84,332384.07,1120.05
600985.55,332384.03,1119.72
600983.25,332383.97,1119.72
600980.95,332383.90,1119.62
600978.65,332383.87,1119.49
600976.31,332383.80,1119.36
600974.05,332383.73,1119.23
600971.72,332383.67,1119.13
600969.42,332383.63,1119.07
600967.18,332383.56,1119.10
600964.85,332383.50,1119.10
600962.58,332383.46,1119.03
600960.32,332383.39,1118.97
600958.02,332383.33,1118.80
600955.72,332383.29,1118.64
600953.42,332383.23,1118.47
600951.19,332383.16,1118.47
600948.82,332383.09,1118.34
600946.52,332383.06,1118.31
600944.25,332382.99,1118.18
600941.92,332382.93,1118.02
600939.62,332382.89,1117.92
600937.32,332382.83,1117.88
600934.99,332382.76,1117.72
600932.69,332382.73,1117.59
600930.39,332382.66,1117.59
600928.09,332382.59,1117.42
600925.76,332382.53,1117.36
600923.43,332382.53,1117.26
600921.13,332382.46,1117.16
600918.86,332382.39,1117.06
600916.63,332382.36,1116.93
600914.30,332382.29,1116.87
600912.00,332382.22,1116.87
600909.73,332382.15,1116.90
600907.40,332382.12,1116.83
600905.13,332382.05,1116.87
600902.80,332381.99,1116.90
600900.50,332381.92,1116.90
600898.24,332381.89,1116.87
600895.90,332381.82,1116.77
600893.60,332381.75,1116.70
600891.30,332381.69,1116.70
600889.07,332381.65,1116.77
600886.80,332381.58,1116.77
600884.41,332381.52,1116.70
600882.21,332381.45,1116.74
600879.87,332381.42,1116.67
600877.57,332381.35,1116.64
600875.34,332381.28,1116.60
600873.01,332381.25,1116.60
600870.74,332381.18,1116.60
600868.44,332381.11,1116.77
600866.14,332381.05,1116.87
600863.88,332380.98,1116.93
600861.58,332380.95,1117.06
600859.34,332380.88,1117.16
600857.08,332380.81,1117.16
600854.78,332380.74,1117.23
600852.51,332380.67,1117.33
600850.18,332380.64,1117.29
600847.91,332380.57,1117.36
600845.64,332380.51,1117.39
600843.34,332380.44,1117.46
600841.08,332380.40,1117.56
600838.78,332380.34,1117.65
600836.51,332380.27,1117.79
600834.21,332380.20,1117.92
600831.91,332380.14,1118.02
600829.65,332380.07,1118.08
600827.35,332380.03,1118.24
600825.11,332379.97,1118.41
600822.78,332379.90,1118.47
600820.51,332379.83,1118.67
600818.28,332379.76,1118.80
600816.01,332379.73,1118.93
600813.75,332379.66,1119.20
600811.38,332379.60,1119.49
600809.15,332379.53,1119.49
600806.95,332379.46,1119.72
600804.68,332379.39,1120.02
600802.45,332379.32,1120.21
600800.11,332379.29,1120.38
600797.95,332379.22,1120.61
600795.68,332379.15,1120.77
600793.28,332379.09,1120.87
600791.11,332379.02,1121.00
600788.85,332378.98,1121.20
600786.58,332378.91,1121.36
600784.31,332378.85,1121.43
600782.05,332378.78,1121.82
600779.78,332378.71,1121.99
600777.48,332378.64,1122.21
600775.21,332378.58,1122.35
600773.01,332378.54,1122.48
600770.71,332378.47,1122.61
600768.35,332378.41,1122.64
600766.05,332378.34,1122.71
600763.78,332378.27,1122.87
600761.52,332378.21,1123.03
600759.22,332378.14,1123.17
600757.02,332378.10,1123.33
600754.75,332378.03,1123.49
600752.42,332377.97,1123.63
601019.31,332389.36,1120.61
601017.04,332389.29,1120.64
601014.71,332389.25,1120.54
601012.44,332389.19,1120.54
601010.18,332389.12,1120.54
601007.88,332389.05,1120.54
601005.61,332389.02,1120.48
601003.28,332388.95,1120.38
601001.01,332388.88,1120.48
600998.78,332388.85,1120.41
600996.44,332388.78,1120.48
600994.28,332388.71,1120.77
600991.94,332388.65,1120.67
600989.61,332388.61,1120.48
600987.35,332388.54,1120.38
600985.05,332388.48,1120.08
600982.85,332388.44,1120.05
600980.51,332388.38,1119.98
600978.21,332388.31,1119.85
600975.95,332388.27,1119.72
600973.62,332388.21,1119.59
600971.32,332388.14,1119.43
600969.02,332388.11,1119.43
600966.72,332388.04,1119.43
600964.48,332387.97,1119.46
600962.15,332387.91,1119.43
600959.89,332387.87,1119.33
600957.62,332387.80,1119.23
600955.35,332387.77,1119.00
600953.05,332387.70,1118.87
600950.75,332387.63,1118.80
600948.49,332387.60,1118.77
600946.12,332387.53,1118.64
600943.86,332387.47,1118.61
600941.56,332387.43,1118.44
600939.22,332387.37,1118.38
600936.96,332387.30,1118.31
600934.59,332387.23,1118.15
600932.29,332387.20,1118.05
600930.03,332387.13,1117.95
600927.69,332387.07,1117.85
600925.40,332387.03,1117.72
600923.10,332387.00,1117.62
600920.83,332386.93,1117.56
600918.56,332386.90,1117.46
600916.17,332386.83,1117.33
600913.87,332386.77,1117.26
600911.63,332386.73,1117.29
600909.30,332386.66,1117.23
600907.03,332386.60,1117.26
600904.73,332386.53,1117.29
600902.47,332386.49,1117.29
600900.14,332386.43,1117.23
600897.84,332386.36,1117.23
600895.54,332386.30,1117.13
600893.21,332386.26,1117.06
600890.94,332386.19,1117.10
600888.64,332386.13,1117.13
600886.34,332386.06,1117.10
600884.04,332386.03,1117.03
600881.74,332385.96,1117.03
600879.44,332385.89,1117.00
600877.18,332385.86,1116.93
600874.94,332385.79,1116.93
600872.58,332385.72,1116.83
600870.28,332385.66,1116.90
600868.08,332385.62,1117.06
600865.74,332385.56,1117.10
600863.48,332385.49,1117.26
600861.28,332385.42,1117.39
600859.01,332385.38,1117.39
600856.74,332385.32,1117.42
600854.41,332385.25,1117.46
600852.14,332385.18,1117.49
600849.85,332385.15,1117.46
600847.51,332385.08,1117.49
600845.25,332385.01,1117.59
600842.91,332384.95,1117.56
600840.65,332384.91,1117.72
600838.38,332384.85,1117.79
600836.08,332384.78,1117.92
600833.85,332384.71,1118.15
600831.51,332384.64,1118.18
600829.28,332384.61,1118.18
600827.08,332384.54,1118.34
600824.78,332384.47,1118.47
600822.51,332384.40,1118.61
600820.15,332384.34,1118.67
600817.85,332384.31,1118.77
600815.68,332384.24,1119.10
600813.35,332384.17,1119.13
600811.12,332384.10,1119.33
600808.82,332384.03,1119.49
600806.55,332384.00,1119.72
600804.32,332383.93,1119.98
600801.98,332383.86,1120.11
600799.75,332383.80,1120.34
600797.45,332383.73,1120.54
600795.15,332383.66,1120.64
600792.98,332383.62,1120.84
600790.72,332383.56,1121.00
600788.48,332383.49,1121.13
600786.18,332383.42,1121.30
600783.88,332383.35,1121.36
600781.71,332383.32,1121.72
600779.48,332383.25,1121.95
600777.18,332383.18,1122.15
600774.82,332383.12,1122.31
600772.52,332383.05,1122.44
600770.28,332382.98,1122.44
600768.05,332382.95,1122.58
600765.78,332382.88,1122.67
600763.38,332382.81,1122.77
600761.08,332382.75,1123.00
600758.82,332382.68,1123.17
600756.55,332382.61,1123.26
600754.35,332382.57,1123.46
600752.05,332382.51,1123.59
601018.74,332393.61,1120.87
601016.44,332393.57,1120.90
601014.24,332393.50,1120.90
601011.97,332393.43,1120.74
601009.70,332393.40,1120.84
601007.44,332393.33,1120.77
601005.14,332393.27,1120.84
601002.84,332393.23,1120.71
601000.54,332393.16,1120.71
600998.24,332393.10,1120.64
600996.01,332393.03,1120.64
600993.71,332392.99,1120.84
600991.47,332392.93,1120.97
600989.14,332392.86,1120.87
600986.87,332392.79,1120.74
600984.54,332392.76,1120.44
600982.24,332392.69,1120.34
600979.98,332392.66,1120.25
600977.61,332392.59,1120.11
600975.34,332392.53,1119.98
600973.11,332392.49,1119.92
600970.84,332392.42,1119.79
600968.58,332392.35,1119.79
600966.28,332392.32,1119.79
600963.98,332392.25,1119.75
600961.78,332392.18,1119.75
600959.45,332392.15,1119.66
600957.18,332392.08,1119.52
600954.88,332392.02,1119.33
600952.58,332391.98,1119.26
600950.32,332391.91,1119.20
600947.98,332391.85,1119.13
600945.68,332391.81,1119.00
600943.38,332391.75,1118.93
600941.08,332391.68,1118.84
600938.79,332391.65,1118.74
600936.45,332391.58,1118.67
600934.15,332391.51,1118.51
600931.82,332391.48,1118.44
600929.46,332391.42,1118.34
600927.19,332391.35,1118.24
600924.89,332391.31,1118.11
600922.59,332391.28,1117.95
600920.26,332391.21,1117.92
600917.96,332391.15,1117.75
600915.73,332391.11,1117.69
600913.46,332391.04,1117.62
600911.19,332390.98,1117.69
600908.86,332390.94,1117.62
600906.56,332390.88,1117.62
600904.30,332390.81,1117.62
600901.96,332390.78,1117.65
600899.70,332390.71,1117.56
600897.37,332390.64,1117.59
600895.07,332390.58,1117.46
600892.73,332390.54,1117.33
600890.47,332390.47,1117.49
600888.20,332390.41,1117.49
600885.87,332390.34,1117.39
600883.57,332390.31,1117.42
600881.27,332390.24,1117.39
600878.94,332390.17,1117.36
600876.70,332390.14,1117.26
600874.40,332390.07,1117.20
600872.07,332390.01,1117.13
600869.87,332389.97,1117.20
600867.57,332389.90,1117.29
600865.31,332389.83,1117.42
600863.01,332389.77,1117.62
600860.71,332389.70,1117.65
600858.44,332389.67,1117.65
600856.11,332389.60,1117.65
600853.87,332389.53,1117.75
600851.57,332389.47,1117.65
600849.24,332389.43,1117.69
600846.98,332389.36,1117.72
600844.71,332389.30,1117.72
600842.44,332389.26,1117.75
600840.14,332389.20,1117.88
600837.88,332389.13,1117.98
600835.61,332389.06,1118.11
600833.28,332388.99,1118.21
600831.01,332388.96,1118.31
600828.71,332388.89,1118.41
600826.41,332388.83,1118.47
600824.15,332388.76,1118.57
600821.85,332388.69,1118.74
600819.58,332388.66,1118.90
600817.25,332388.59,1118.97
600814.95,332388.52,1119.13
600812.71,332388.45,1119.29
600810.41,332388.39,1119.46
600808.15,332388.35,1119.59
600805.95,332388.28,1119.79
600803.71,332388.21,1120.02
600801.48,332388.15,1120.15
600799.25,332388.08,1120.38
600796.98,332388.04,1120.57
600794.61,332387.98,1120.64
600792.38,332387.91,1120.77
600790.18,332387.84,1120.90
600787.88,332387.77,1121.13
600785.61,332387.74,1121.30
600783.31,332387.67,1121.43
600781.08,332387.60,1121.76
600778.81,332387.53,1121.85
600776.51,332387.47,1122.08
600774.25,332387.43,1122.25
600771.95,332387.37,1122.38
600769.65,332387.30,1122.41
600767.41,332387.23,1122.51
600765.08,332387.16,1122.61
600762.82,332387.10,1122.77
600760.58,332387.06,1122.97
600758.32,332386.99,1123.13
600756.05,332386.93,1123.30
600753.75,332386.86,1123.53
601018.55,332397.32,1121.07
601016.31,332397.25,1121.13
601013.98,332397.19,1121.03
601011.71,332397.15,1121.03
601009.41,332397.08,1121.03
601007.15,332397.02,1121.03
601004.95,332396.98,1120.97
601002.61,332396.91,1120.94
601000.38,332396.85,1120.94
600998.08,332396.81,1120.94
600995.78,332396.74,1120.84
600993.58,332396.67,1120.94
600991.31,332396.64,1121.16
600989.08,332396.57,1121.20
600986.72,332396.51,1120.90
600984.38,332396.47,1120.64
600982.12,332396.41,1120.61
600979.82,332396.34,1120.57
600977.52,332396.30,1120.31
600975.19,332396.24,1120.28
600972.95,332396.20,1120.11
600970.72,332396.13,1119.98
600968.42,332396.07,1120.02
600966.15,332396.03,1120.08
600963.85,332395.97,1120.05
600961.55,332395.90,1119.98
600959.22,332395.83,1119.85
600956.92,332395.80,1119.75
600954.69,332395.73,1119.66
600952.36,332395.70,1119.52
600949.99,332395.63,1119.46
600947.73,332395.56,1119.39
600945.43,332395.53,1119.29
600943.23,332395.46,1119.23
600940.89,332395.40,1119.10
600938.53,332395.33,1119.03
600936.20,332395.30,1118.93
600933.86,332395.23,1118.84
600931.60,332395.16,1118.70
600929.30,332395.13,1118.61
600927.06,332395.06,1118.51
600924.77,332395.06,1118.38
600922.43,332394.99,1118.24
600920.14,332394.93,1118.18
600917.80,332394.89,1118.02
600915.50,332394.83,1117.98
600913.20,332394.76,1117.92
600910.90,332394.69,1117.95
600908.64,332394.66,1117.88
600906.34,332394.59,1117.98
600904.07,332394.52,1117.95
600901.87,332394.49,1117.92
600899.54,332394.42,1117.88
600897.24,332394.36,1117.79
600894.91,332394.32,1117.69
600892.61,332394.26,1117.65
600890.34,332394.19,1117.72
600888.04,332394.12,1117.72
600885.74,332394.09,1117.65
600883.41,332394.02,1117.65
600881.11,332393.95,1117.62
600878.85,332393.92,1117.56
600876.51,332393.85,1117.56
600874.21,332393.79,1117.42
600871.88,332393.72,1117.33
600869.58,332393.69,1117.42
600867.32,332393.62,1117.49
600865.08,332393.55,1117.62
600862.88,332393.51,1117.72
600860.58,332393.45,1117.88
600858.28,332393.38,1117.85
600856.02,332393.31,1117.88
600853.68,332393.28,1117.88
600851.45,332393.21,1117.85
600849.12,332393.14,1117.85
600846.79,332393.08,1117.95
600844.49,332393.05,1117.95
600842.22,332392.98,1117.88
600839.95,332392.91,1118.05
600837.65,332392.84,1118.15
600835.39,332392.81,1118.28
600833.02,332392.74,1118.31
600830.79,332392.67,1118.41
600828.52,332392.61,1118.54
600826.22,332392.57,1118.64
600823.99,332392.50,1118.70
600821.72,332392.44,1118.80
600819.42,332392.37,1118.90
600817.16,332392.33,1119.03
600814.86,332392.27,1119.23
600812.59,332392.20,1119.39
600810.32,332392.13,1119.49
600807.99,332392.07,1119.52
600805.76,332392.03,1119.82
600803.49,332391.96,1120.05
600801.26,332391.89,1120.18
600799.06,332391.82,1120.34
600796.76,332391.76,1120.51
600794.49,332391.72,1120.67
600792.19,332391.66,1120.77
600789.89,332391.59,1120.90
600787.66,332391.52,1121.13
600785.32,332391.46,1121.23
600783.06,332391.42,1121.36
600780.79,332391.35,1121.66
600778.52,332391.28,1121.89
600776.26,332391.22,1122.02
600773.96,332391.15,1122.25
600771.76,332391.11,1122.28
600769.49,332391.05,1122.41
600767.19,332390.98,1122.48
600764.92,332390.91,1122.54
600762.63,332390.88,1122.81
600760.36,332390.81,1122.90
600758.03,332390.74,1123.07
600755.76,332390.68,1123.26
600753.53,332390.61,1123.40
600961.22,332400.47,1120.28
600958.92,332400.40,1120.25
600956.62,332400.37,1120.05
600954.36,332400.30,1119.92
600952.09,332400.23,1119.85
600949.76,332400.20,1119.82
600947.53,332400.13,1119.69
600945.19,332400.07,1119.72
600942.80,332400.00,1119.59
600940.53,332399.97,1119.49
600938.16,332399.90,1119.39
600935.86,332399.84,1119.29
600933.60,332399.80,1119.20
600931.27,332399.74,1119.07
600928.97,332399.67,1119.00
600926.70,332399.63,1118.84
600924.40,332399.60,1118.74
600922.14,332399.53,1118.64
600919.80,332399.50,1118.51
600917.50,332399.43,1118.41
600915.24,332399.36,1118.34
600913.00,332399.33,1118.28
600910.74,332399.26,1118.31
600908.40,332399.20,1118.21
600906.11,332399.16,1118.24
600903.84,332399.09,1118.34
600901.51,332399.03,1118.28
600899.24,332398.99,1118.21
600896.88,332398.93,1118.08
600894.61,332398.86,1118.05
600892.28,332398.79,1118.05
600889.98,332398.76,1118.08
600887.71,332398.69,1118.05
600885.38,332398.63,1117.98
600883.11,332398.56,1117.95
600880.78,332398.53,1117.92
600878.48,332398.46,1117.92
600876.21,332398.39,1117.85
600873.85,332398.36,1117.75
600871.55,332398.29,1117.65
600869.32,332398.22,1117.72
600867.08,332398.19,1117.79
600864.82,332398.12,1117.88
600862.52,332398.05,1118.05
600860.32,332397.98,1118.11
600858.05,332397.95,1118.11
600855.75,332397.88,1118.18
600853.48,332397.81,1118.18
600851.15,332397.75,1118.11
600848.85,332397.72,1118.08
600846.52,332397.65,1118.15
600844.22,332397.58,1118.18
600841.89,332397.52,1118.08
600839.52,332397.45,1118.28
600837.26,332397.42,1118.41
600834.96,332397.35,1118.51
600832.72,332397.28,1118.51
600830.52,332397.24,1118.61
600828.19,332397.18,1118.70
600825.92,332397.11,1118.77
600823.62,332397.04,1118.87
600821.29,332396.98,1119.03
600819.03,332396.94,1119.10
600816.79,332396.87,1119.23
600814.59,332396.81,1119.43
600812.26,332396.74,1119.49
600809.99,332396.70,1119.62
600807.69,332396.64,1119.66
600805.39,332396.57,1119.89
600803.16,332396.50,1120.11
600800.86,332396.44,1120.18
600798.59,332396.37,1120.34
600796.33,332396.33,1120.57
600794.03,332396.27,1120.67
600791.76,332396.20,1120.77
600789.46,332396.13,1121.00
600787.16,332396.06,1121.13
600784.89,332396.03,1121.23
600782.63,332395.96,1121.43
600780.36,332395.89,1121.69
600778.06,332395.83,1121.85
600775.86,332395.76,1122.05
600773.63,332395.72,1122.15
600771.26,332395.66,1122.25
600769.03,332395.59,1122.35
600766.76,332395.52,1122.41
600764.46,332395.45,1122.54
600762.23,332395.42,1122.71
600759.90,332395.35,1122.87
600757.66,332395.28,1123.07
600755.36,332395.22,1123.26
600753.13,332395.15,1123.40
600871.65,332402.89,1117.98
600869.41,332402.85,1118.05
600867.18,332402.78,1118.05
600864.88,332402.71,1118.18
600862.65,332402.68,1118.31
600860.31,332402.61,1118.41
600858.05,332402.54,1118.41
600855.71,332402.48,1118.38
600853.42,332402.45,1118.47
600851.12,332402.38,1118.28
600848.78,332402.31,1118.31
600846.52,332402.24,1118.31
600844.19,332402.21,1118.31
600841.89,332402.14,1118.38
600839.62,332402.08,1118.51
600837.32,332402.01,1118.64
600835.12,332401.97,1118.67
600832.85,332401.91,1118.74
600830.55,332401.84,1118.67
600828.29,332401.80,1118.84
600825.99,332401.74,1118.97
600823.72,332401.67,1119.07
600821.42,332401.60,1119.20
600819.12,332401.57,1119.29
600816.82,332401.50,1119.23
600814.59,332401.43,1119.59
600812.29,332401.37,1119.66
600809.99,332401.33,1119.72
600807.76,332401.26,1119.89
600805.49,332401.20,1119.98
600803.19,332401.13,1120.15
600800.99,332401.09,1120.25
600798.69,332401.03,1120.41
600796.39,332400.96,1120.51
600794.16,332400.89,1120.74
600791.82,332400.82,1120.84
600789.59,332400.79,1120.97
600787.26,332400.72,1121.13
600784.96,332400.66,1121.13
600782.79,332400.59,1121.36
600780.46,332400.55,1121.59
600778.22,332400.48,1121.76
600775.99,332400.42,1122.02
600773.69,332400.35,1122.08
600771.46,332400.31,1122.25
600769.13,332400.25,1122.28
600766.86,332400.18,1122.41
600764.53,332400.11,1122.48
600762.23,332400.05,1122.61
600759.96,332400.01,1122.74
600757.69,332399.94,1123.00
600755.46,332399.88,1123.20
600753.13,332399.81,1123.30
600753.58,332405.38,1123.30
600755.88,332405.44,1123.07
600758.18,332405.48,1122.87
600760.48,332405.54,1122.71
600762.84,332405.61,1122.54
600765.14,332405.68,1122.35
600767.47,332405.74,1122.31
600769.81,332405.81,1122.21
600793.23,332405.18,1120.80
600790.96,332405.12,1121.00
600788.66,332405.05,1121.10
600786.39,332405.01,1121.23
600784.06,332404.95,1121.26
600781.79,332404.88,1121.46
600779.56,332404.81,1121.69
600777.23,332404.75,1121.82
600774.99,332404.71,1122.05
600772.66,332404.64,1122.12
600770.36,332404.58,1122.21
600768.13,332404.51,1122.31
600765.83,332404.48,1122.35
600763.60,332404.41,1122.48
600761.30,332404.34,1122.67
600759.06,332404.27,1122.81
600756.80,332404.24,1123.00
600754.50,332404.17,1123.23
600752.23,332404.10,1123.40
601019.79,332399.42,1121.16
601022.05,332399.49,1121.10
601024.35,332399.52,1121.16
601026.68,332399.59,1121.23
601020.15,332403.05,1121.33
601022.45,332403.12,1121.46
601024.75,332403.19,1121.46
601021.76,332407.87,1121.72
601024.13,332407.93,1121.76
601026.49,332408.00,1121.79
601025.11,332402.06,1121.43
601022.81,332401.99,1121.43
601020.51,332401.96,1121.26
601025.08,332406.59,1121.69
601022.88,332406.55,1121.66
601020.54,332406.49,1121.62
601020.11,332412.21,1121.95
601022.38,332412.28,1121.92
601024.65,332412.31,1121.99
601026.98,332412.38,1121.99
601020.85,332416.43,1122.21
601023.12,332416.49,1122.25
601025.42,332416.56,1122.25
601021.57,332420.90,1122.38
601023.87,332420.94,1122.35
601026.14,332421.00,1122.44
601020.38,332425.37,1122.58
601022.68,332425.43,1122.67
601024.98,332425.50,1122.74
601027.28,332425.53,1122.74
601020.67,332429.66,1122.81
601023.03,332429.72,1122.84
601025.30,332429.79,1122.87
601027.60,332429.83,1122.90
601021.30,332433.61,1123.00
601023.57,332433.68,1123.00
601025.87,332433.75,1122.97
601019.91,332438.77,1123.30
601022.27,332438.84,1123.26
601024.50,332438.87,1123.26
601026.77,332438.94,1123.30
601020.12,332443.07,1123.53
601022.39,332443.13,1123.53
601024.79,332443.20,1123.49
601027.06,332443.23,1123.40
601020.57,332447.39,1123.72
601022.91,332447.45,1123.72
601025.14,332447.52,1123.63
601027.44,332447.56,1123.59
601026.44,332410.92,1121.95
601024.14,332410.85,1121.92
601021.91,332410.82,1121.85
601019.64,332410.75,1121.82
601026.59,332415.02,1122.15
601024.33,332414.95,1122.15
601021.99,332414.88,1122.02
601019.76,332414.85,1122.18
601025.84,332419.80,1122.41
601023.51,332419.73,1122.31
601021.27,332419.70,1122.35
601025.79,332423.87,1122.58
601023.52,332423.80,1122.54
601021.22,332423.73,1122.48
601027.19,332428.16,1122.84
601024.83,332428.10,1122.81
601022.46,332428.07,1122.77
601020.23,332428.00,1122.71
601027.02,332432.53,1122.97
601024.75,332432.50,1122.94
601022.39,332432.43,1122.97
601020.15,332432.37,1122.94
601026.27,332437.48,1123.23
601023.97,332437.44,1123.20
601021.70,332437.38,1123.17
601027.41,332441.71,1123.33
601025.14,332441.65,1123.43
601022.87,332441.58,1123.43
601020.57,332441.54,1123.46
601027.06,332445.86,1123.49
601024.83,332445.79,1123.56
601022.56,332445.72,1123.69
601020.30,332445.69,1123.63
601021.06,332451.94,1123.95
601023.43,332452.00,1123.92
601025.79,332452.07,1123.95
601028.03,332452.10,1123.92
601021.86,332456.80,1124.35
601024.15,332456.84,1124.31
601026.42,332456.91,1124.25
601019.77,332460.97,1124.51
601022.07,332461.03,1124.68
601024.40,332461.07,1124.64
601026.67,332461.13,1124.51
601020.12,332465.19,1124.71
601022.45,332465.26,1124.84
601024.75,332465.29,1124.87
601027.05,332465.36,1124.81
601020.59,332470.07,1124.91
601022.79,332470.11,1124.97
601025.15,332470.17,1124.97
601027.45,332470.20,1124.97
601021.11,332474.72,1125.20
601023.41,332474.75,1125.23
601025.68,332474.82,1125.17
601027.94,332474.88,1125.10
601021.13,332479.08,1125.40
601023.50,332479.15,1125.40
601025.80,332479.18,1125.40
601028.07,332479.25,1125.33
601021.56,332483.63,1125.56
601023.86,332483.70,1125.50
601026.22,332483.73,1125.50
601028.49,332483.80,1125.53
601026.15,332450.84,1123.86
601023.95,332450.80,1123.82
601021.65,332450.74,1123.89
601027.63,332455.40,1124.15
601025.36,332455.33,1124.15
601023.06,332455.29,1124.22
601020.79,332455.23,1124.15
601026.59,332459.33,1124.38
601024.29,332459.26,1124.51
601022.09,332459.23,1124.58
601019.82,332459.16,1124.41
601028.42,332463.94,1124.71
601026.19,332463.87,1124.74
601023.82,332463.81,1124.81
601021.53,332463.77,1124.74
601027.32,332468.99,1124.94
601025.02,332468.93,1124.91
601022.75,332468.89,1124.91
601020.45,332468.86,1124.87
601028.72,332473.25,1125.10
601026.45,332473.22,1125.10
601024.19,332473.15,1125.13
601021.95,332473.12,1125.13
601019.72,332473.05,1125.07
601027.66,332477.58,1125.20
601025.39,332477.52,1125.27
601023.09,332477.48,1125.33
601020.86,332477.41,1125.36
601026.94,332482.43,1125.43
601024.64,332482.40,1125.43
601022.41,332482.33,1125.46
601020.21,332482.29,1125.50
601028.11,332486.80,1125.66
601025.91,332486.76,1125.59
601023.61,332486.72,1125.63
601021.35,332486.66,1125.56
601021.86,332488.51,1125.66
601024.16,332488.55,1125.66
601026.46,332488.61,1125.66
601028.82,332488.65,1125.69
601024.26,332491.17,1125.73
601022.03,332491.13,1125.76
601019.73,332491.07,1125.79
601029.05,332399.65,1121.23
601031.32,332399.72,1121.16
601033.55,332399.79,1121.10
601035.88,332399.82,1121.16
601038.18,332399.89,1121.20
601040.55,332399.95,1121.20
601042.81,332400.02,1121.16
601045.08,332400.09,1121.20
601047.41,332400.12,1121.33
601049.65,332400.19,1121.33
601051.95,332400.26,1121.20
601054.25,332400.32,1121.30
601056.51,332400.36,1121.39
601058.88,332400.42,1121.43
601061.18,332400.49,1121.39
601063.48,332400.56,1121.46
601027.11,332403.22,1121.49
601029.38,332403.29,1121.53
601031.68,332403.35,1121.56
601033.95,332403.42,1121.53
601036.21,332403.46,1121.56
601038.51,332403.52,1121.53
601040.78,332403.59,1121.56
601043.05,332403.66,1121.49
601045.41,332403.69,1121.62
601047.65,332403.76,1121.43
601049.98,332403.82,1121.56
601052.28,332403.89,1121.56
601054.58,332403.96,1121.62
601056.88,332403.99,1121.62
601059.14,332404.06,1121.69
601061.44,332404.13,1121.76
601028.66,332408.03,1121.79
601030.99,332408.10,1121.82
601033.29,332408.17,1121.82
601035.63,332408.23,1121.85
601037.89,332408.27,1121.79
601040.16,332408.33,1121.85
601042.52,332408.40,1121.95
601044.79,332408.47,1121.72
601047.12,332408.53,1121.85
601049.42,332408.57,1122.02
601051.66,332408.64,1121.92
601053.95,332408.70,1121.92
601056.22,332408.74,1121.92
601058.52,332408.80,1121.99
601060.85,332408.87,1122.02
601063.19,332408.94,1122.18
601061.74,332398.41,1121.33
601059.41,332398.34,1121.23
601057.17,332398.27,1121.20
601054.88,332398.24,1121.30
601052.58,332398.17,1121.16
601050.34,332398.10,1121.10
601048.04,332398.07,1121.16
601063.64,332403.01,1121.76
601061.41,332402.98,1121.66
601059.14,332402.91,1121.59
601056.84,332402.84,1121.62
601054.58,332402.81,1121.62
601052.28,332402.74,1121.46
601050.01,332402.67,1121.49
601047.75,332402.64,1121.43
601045.45,332402.57,1121.53
601043.18,332402.50,1121.39
601040.88,332402.47,1121.46
601038.61,332402.40,1121.49
601036.35,332402.34,1121.46
601034.11,332402.30,1121.49
601031.91,332402.23,1121.43
601029.65,332402.16,1121.46
601027.38,332402.13,1121.39
601061.44,332407.51,1121.99
601059.07,332407.44,1121.85
601056.87,332407.41,1122.05
601054.61,332407.34,1121.85
601052.34,332407.30,1121.76
601050.04,332407.24,1121.76
601047.77,332407.17,1121.89
601045.54,332407.10,1121.89
601043.21,332407.07,1121.72
601040.97,332407.00,1121.85
601038.64,332406.93,1121.82
601036.38,332406.90,1121.72
601034.11,332406.83,1121.79
601031.81,332406.76,1121.76
601029.61,332406.73,1121.72
601027.31,332406.66,1121.72
601029.28,332412.45,1122.08
601031.54,332412.51,1122.15
601033.84,332412.55,1122.12
601036.08,332412.62,1122.12
601038.38,332412.68,1122.08
601040.68,332412.75,1122.08
601042.91,332412.79,1122.12
601045.24,332412.85,1122.15
601047.48,332412.92,1122.15
601049.87,332412.99,1122.21
601052.17,332413.02,1122.15
601054.44,332413.09,1122.21
601056.77,332413.15,1122.28
601059.07,332413.22,1122.25
601061.44,332413.25,1122.31
601027.69,332416.59,1122.25
601029.99,332416.66,1122.31
601032.29,332416.73,1122.38
601034.55,332416.80,1122.41
601036.88,332416.83,1122.31
601039.15,332416.90,1122.21
601041.45,332416.96,1122.31
601043.78,332417.03,1122.35
601046.05,332417.06,1122.38
601048.35,332417.13,1122.44
601050.62,332417.20,1122.44
601052.92,332417.27,1122.54
601055.18,332417.30,1122.51
601057.51,332417.37,1122.58
601059.88,332417.43,1122.58
601062.11,332417.50,1122.61
601028.50,332421.07,1122.51
601030.83,332421.13,1122.61
601033.13,332421.17,1122.67
601035.43,332421.24,1122.64
601037.67,332421.30,1122.44
601039.96,332421.34,1122.48
601042.20,332421.41,1122.44
601044.53,332421.47,1122.58
601046.80,332421.54,1122.61
601049.06,332421.58,1122.61
601051.36,332421.64,1122.61
601053.63,332421.71,1122.67
601055.96,332421.74,1122.87
601058.23,332421.81,1122.71
601060.53,332421.88,1122.77
601062.89,332421.94,1122.74
601029.51,332425.60,1122.74
601031.81,332425.67,1122.77
601034.08,332425.70,1122.77
601036.38,332425.77,1122.71
601038.65,332425.84,1122.67
601040.95,332425.91,1122.71
601043.34,332425.94,1122.74
601045.58,332426.01,1122.81
601047.88,332426.07,1122.71
601050.18,332426.11,1122.81
601052.44,332426.17,1122.90
601054.74,332426.24,1122.84
601057.01,332426.28,1122.90
601059.28,332426.34,1122.94
601061.64,332426.41,1122.97
601029.87,332429.89,1122.94
601032.13,332429.96,1122.97
601034.50,332430.03,1122.97
601036.83,332430.06,1122.97
601039.06,332430.13,1122.90
601041.33,332430.20,1122.94
601043.66,332430.23,1123.00
601045.93,332430.30,1122.87
601048.19,332430.36,1122.90
601050.53,332430.43,1123.03
601052.86,332430.46,1123.00
601055.16,332430.53,1123.07
601057.46,332430.60,1123.10
601059.72,332430.63,1123.17
601062.02,332430.70,1123.13
601028.14,332433.78,1123.03
601030.44,332433.85,1123.07
601032.80,332433.91,1123.07
601035.10,332433.95,1123.17
601037.37,332434.02,1123.17
601039.63,332434.08,1123.23
601042.00,332434.12,1123.20
601044.26,332434.18,1123.23
601046.53,332434.25,1123.23
601048.86,332434.28,1123.23
601051.20,332434.35,1123.26
601053.49,332434.42,1123.26
601055.79,332434.48,1123.33
601058.03,332434.52,1123.23
601060.33,332434.59,1123.26
601062.63,332434.65,1123.33
601029.14,332439.01,1123.23
601031.40,332439.04,1123.33
601033.70,332439.11,1123.33
601036.00,332439.14,1123.40
601038.23,332439.21,1123.43
601040.57,332439.28,1123.49
601042.80,332439.31,1123.46
601045.16,332439.38,1123.49
601047.46,332439.44,1123.49
601049.73,332439.51,1123.53
601052.03,332439.55,1123.59
601054.30,332439.61,1123.56
601056.56,332439.68,1123.43
601058.83,332439.72,1123.43
601061.10,332439.78,1123.46
601063.40,332439.82,1123.56
601029.26,332443.30,1123.43
601031.59,332443.34,1123.49
601033.89,332443.40,1123.49
601036.19,332443.47,1123.53
601038.52,332443.50,1123.69
601040.72,332443.57,1123.63
601043.05,332443.64,1123.76
601045.35,332443.67,1123.72
601047.72,332443.74,1123.66
601049.98,332443.80,1123.66
601052.32,332443.87,1123.66
601054.61,332443.90,1123.66
601056.82,332443.97,1123.69
601059.15,332444.04,1123.63
601061.45,332444.07,1123.72
601029.74,332447.62,1123.59
601031.97,332447.69,1123.66
601034.30,332447.72,1123.72
601036.54,332447.79,1123.66
601038.87,332447.86,1123.79
601041.20,332447.89,1123.86
601043.50,332447.96,1123.86
601045.80,332448.03,1123.86
601048.07,332448.06,1123.89
601050.43,332448.13,1123.86
601062.77,332411.80,1122.35
601060.47,332411.77,1122.15
601058.18,332411.70,1122.28
601055.91,332411.67,1122.15
601053.71,332411.60,1122.21
601051.44,332411.53,1122.08
601049.21,332411.49,1122.12
601046.91,332411.43,1122.08
601044.64,332411.36,1122.08
601042.38,332411.32,1122.05
601040.04,332411.26,1121.99
601037.81,332411.19,1122.12
601035.51,332411.16,1122.02
601033.24,332411.09,1122.02
601031.04,332411.05,1122.02
601028.78,332410.98,1121.99
601062.95,332415.90,1122.54
601060.56,332415.84,1122.48
601058.26,332415.77,1122.48
601056.02,332415.73,1122.44
601053.79,332415.67,1122.38
601051.49,332415.63,1122.35
601049.13,332415.57,1122.41
601046.86,332415.50,1122.31
601044.56,332415.43,1122.28
601042.33,332415.40,1122.28
601040.12,332415.33,1122.21
601037.83,332415.29,1122.21
601035.66,332415.22,1122.28
601033.42,332415.15,1122.35
601031.06,332415.12,1122.28
601028.86,332415.05,1122.21
601062.01,332420.69,1122.67
601059.80,332420.62,1122.74
601057.57,332420.58,1122.77
601055.34,332420.51,1122.74
601053.00,332420.45,1122.61
601050.74,332420.41,1122.54
601048.50,332420.34,1122.58
601046.17,332420.28,1122.51
601044.00,332420.24,1122.51
601041.67,332420.17,1122.41
601039.41,332420.14,1122.44
601037.20,332420.07,1122.51
601034.84,332420.00,1122.58
601032.61,332419.97,1122.58
601030.41,332419.90,1122.54
601028.11,332419.83,1122.41
601062.12,332424.72,1122.90
601059.82,332424.69,1122.87
601057.59,332424.62,1122.84
601055.29,332424.55,1122.84
601053.02,332424.52,1122.77
601050.72,332424.45,1122.84
601048.42,332424.42,1122.74
601046.19,332424.35,1122.71
601043.92,332424.28,1122.64
601041.72,332424.24,1122.64
601039.42,332424.18,1122.64
601037.15,332424.14,1122.58
601034.92,332424.07,1122.74
601032.62,332424.01,1122.74
601030.32,332423.97,1122.67
601028.02,332423.91,1122.64
601063.42,332429.05,1123.20
601061.15,332428.98,1123.10
601058.85,332428.92,1123.03
601056.62,332428.88,1123.03
601054.35,332428.81,1122.94
601052.06,332428.78,1122.97
601049.82,332428.71,1123.03
601047.49,332428.68,1122.90
601045.22,332428.61,1122.90
601042.99,332428.54,1122.90
601040.66,332428.51,1122.84
601038.42,332428.44,1122.84
601036.12,332428.37,1122.87
601033.86,332428.34,1122.87
601031.59,332428.27,1122.90
601029.39,332428.23,1122.87
601063.28,332433.42,1123.33
601060.98,332433.35,1123.26
601058.72,332433.32,1123.20
601056.42,332433.25,1123.20
601054.22,332433.21,1123.30
601052.01,332433.15,1123.26
601049.68,332433.08,1123.17
601047.45,332433.04,1123.17
601045.15,332432.98,1123.13
601042.85,332432.94,1123.13
601040.62,332432.87,1123.13
601038.32,332432.81,1123.10
601036.08,332432.77,1123.13
601033.75,332432.71,1123.07
601031.48,332432.64,1123.03
601029.25,332432.60,1123.00
601062.50,332438.33,1123.46
601060.27,332438.30,1123.40
601057.93,332438.23,1123.33
601055.77,332438.19,1123.46
601053.53,332438.12,1123.46
601051.27,332438.09,1123.53
601049.00,332438.02,1123.56
601046.70,332437.96,1123.40
601044.50,332437.92,1123.43
601042.20,332437.85,1123.36
601039.84,332437.82,1123.33
601037.64,332437.75,1123.33
601035.34,332437.72,1123.36
601033.07,332437.65,1123.26
601030.87,332437.61,1123.23
601028.60,332437.54,1123.20
601061.40,332442.50,1123.59
601059.14,332442.46,1123.56
601056.90,332442.40,1123.59
601054.67,332442.33,1123.66
601052.40,332442.29,1123.72
601050.04,332442.23,1123.59
601047.84,332442.19,1123.59
601045.67,332442.12,1123.69
601043.34,332442.09,1123.66
601041.04,332442.02,1123.63
601038.71,332441.95,1123.53
601036.47,332441.92,1123.46
601034.24,332441.85,1123.49
601031.94,332441.82,1123.43
601029.67,332441.75,1123.30
601063.33,332446.68,1123.92
601061.06,332446.65,1123.89
601058.76,332446.58,1123.79
601056.49,332446.54,1123.82
601054.29,332446.47,1123.79
601052.03,332446.44,1123.72
601049.79,332446.37,1123.79
601047.49,332446.34,1123.79
601045.19,332446.27,1123.79
601042.96,332446.20,1123.82
601040.63,332446.17,1123.76
601038.36,332446.10,1123.66
601036.06,332446.07,1123.56
601033.80,332446.00,1123.66
601031.56,332445.96,1123.59
601029.26,332445.90,1123.53
601052.70,332448.19,1123.82
601054.90,332448.23,1123.89
601057.17,332448.30,1123.72
601059.47,332448.33,1123.89
601061.76,332448.40,1123.92
601030.33,332452.17,1123.95
601032.59,332452.20,1123.99
601034.86,332452.27,1124.02
601037.16,332452.34,1123.99
601039.42,332452.37,1124.02
601041.79,332452.44,1124.02
601044.12,332452.50,1123.99
601046.39,332452.54,1123.99
601048.62,332452.61,1124.12
601050.89,332452.64,1124.02
601053.25,332452.71,1124.05
601055.52,332452.77,1124.12
601057.79,332452.81,1124.08
601060.15,332452.87,1124.12
601062.38,332452.94,1124.08
601028.79,332456.97,1124.25
601031.09,332457.01,1124.31
601033.42,332457.07,1124.28
601035.68,332457.14,1124.25
601037.92,332457.17,1124.28
601040.25,332457.24,1124.28
601042.55,332457.27,1124.28
601044.82,332457.34,1124.28
601047.02,332457.41,1124.22
601049.35,332457.44,1124.31
601051.71,332457.51,1124.22
601053.98,332457.54,1124.28
601056.28,332457.61,1124.31
601058.55,332457.68,1124.28
601060.81,332457.71,1124.35
601063.11,332457.78,1124.31
601028.90,332461.17,1124.51
601031.20,332461.24,1124.51
601033.50,332461.30,1124.45
601035.90,332461.33,1124.48
601038.17,332461.40,1124.51
601040.43,332461.47,1124.54
601042.73,332461.50,1124.54
601045.00,332461.57,1124.54
601047.33,332461.64,1124.38
601049.70,332461.67,1124.54
601051.93,332461.74,1124.48
601054.23,332461.77,1124.45
601056.50,332461.84,1124.51
601058.76,332461.91,1124.45
601061.06,332461.94,1124.48
601063.33,332462.01,1124.54
601029.38,332465.42,1124.77
601031.65,332465.46,1124.77
601033.85,332465.53,1124.71
601036.15,332465.56,1124.68
601038.52,332465.63,1124.71
601040.78,332465.69,1124.74
601043.05,332465.73,1124.74
601045.35,332465.80,1124.68
601047.58,332465.83,1124.68
601049.88,332465.90,1124.68
601052.15,332465.93,1124.64
601054.48,332466.00,1124.71
601056.84,332466.06,1124.71
601059.11,332466.10,1124.71
601061.41,332466.17,1124.74
601029.75,332470.27,1125.00
601032.05,332470.31,1125.00
601034.25,332470.37,1124.97
601036.62,332470.44,1124.97
601038.91,332470.47,1124.94
601041.21,332470.54,1124.94
601043.51,332470.57,1124.91
601045.81,332470.64,1124.87
601048.11,332470.71,1124.91
601050.34,332470.74,1124.84
601052.71,332470.81,1124.84
601054.91,332470.85,1124.87
601057.14,332470.91,1125.00
601059.44,332470.95,1124.97
601061.74,332471.01,1125.00
601030.24,332474.92,1125.13
601032.51,332474.99,1125.10
601034.84,332475.02,1125.07
601037.11,332475.09,1125.13
601039.34,332475.12,1125.10
601041.61,332475.19,1125.27
601043.97,332475.22,1125.20
601046.27,332475.29,1125.17
601048.54,332475.32,1125.13
601050.84,332475.39,1125.10
601053.07,332475.46,1125.13
601055.43,332475.49,1125.10
601057.73,332475.56,1125.17
601059.97,332475.59,1125.13
601062.33,332475.66,1125.17
601030.40,332479.31,1125.27
601032.66,332479.35,1125.20
601034.96,332479.41,1125.23
601037.26,332479.45,1125.27
601039.53,332479.52,1125.36
601041.83,332479.55,1125.43
601044.06,332479.62,1125.36
601046.39,332479.65,1125.36
601048.66,332479.72,1125.40
601050.89,332479.76,1125.23
601053.19,332479.82,1125.30
601055.46,332479.86,1125.30
601057.76,332479.92,1125.40
601060.09,332479.96,1125.36
601062.42,332480.02,1125.36
601030.72,332483.83,1125.50
601032.99,332483.90,1125.36
601035.22,332483.94,1125.36
601037.55,332484.00,1125.46
601039.82,332484.04,1125.53
601042.09,332484.07,1125.59
601044.39,332484.14,1125.59
601046.69,332484.21,1125.43
601049.08,332484.24,1125.50
601051.35,332484.31,1125.43
601053.58,332484.34,1125.46
601055.88,332484.41,1125.50
601058.15,332484.44,1125.53
601060.45,332484.51,1125.53
601062.78,332484.54,1125.53
601062.55,332451.69,1124.02
601060.25,332451.62,1124.02
601057.98,332451.59,1124.02
601055.68,332451.52,1124.02
601053.42,332451.49,1124.02
601051.15,332451.42,1123.99
601048.85,332451.39,1124.02
601046.58,332451.32,1123.92
601044.32,332451.25,1123.95
601042.02,332451.22,1123.95
601039.78,332451.15,1123.99
601037.48,332451.11,1123.92
601035.22,332451.05,1123.95
601032.92,332451.01,1123.92
601030.65,332450.94,1123.86
601028.39,332450.91,1123.86
601061.56,332456.15,1124.25
601059.39,332456.11,1124.25
601057.09,332456.05,1124.25
601054.82,332456.01,1124.25
601052.52,332455.94,1124.18
601050.26,332455.91,1124.22
601047.99,332455.84,1124.18
601045.69,332455.81,1124.25
601043.42,332455.74,1124.15
601041.13,332455.71,1124.15
601038.86,332455.64,1124.18
601036.59,332455.60,1124.15
601034.29,332455.54,1124.18
601032.06,332455.50,1124.22
601029.86,332455.43,1124.18
601062.85,332460.15,1124.45
601060.55,332460.08,1124.41
601058.25,332460.05,1124.35
601056.02,332459.98,1124.41
601053.78,332459.95,1124.38
601051.58,332459.88,1124.38
601049.28,332459.84,1124.45
601046.98,332459.78,1124.31
601044.82,332459.74,1124.45
601042.52,332459.67,1124.45
601040.19,332459.64,1124.41
601037.95,332459.57,1124.45
601035.72,332459.53,1124.35
601033.48,332459.47,1124.35
601031.22,332459.43,1124.41
601028.95,332459.36,1124.38
601062.48,332464.69,1124.64
601060.22,332464.66,1124.64
601057.92,332464.59,1124.64
601055.65,332464.56,1124.68
601053.39,332464.49,1124.58
601051.09,332464.45,1124.58
601048.79,332464.39,1124.64
601046.49,332464.35,1124.58
601044.29,332464.28,1124.68
601042.02,332464.25,1124.68
601039.76,332464.18,1124.71
601037.46,332464.15,1124.61
601035.16,332464.08,1124.61
601032.89,332464.04,1124.64
601030.69,332463.98,1124.71
601063.42,332469.82,1124.81
601061.21,332469.75,1124.97
601058.88,332469.72,1124.91
601056.65,332469.65,1124.91
601054.38,332469.61,1124.81
601052.18,332469.54,1124.77
601049.92,332469.51,1124.81
601047.65,332469.44,1124.84
601045.38,332469.41,1124.81
601043.08,332469.34,1124.84
601040.82,332469.30,1124.87
601038.55,332469.24,1124.87
601036.25,332469.20,1124.91
601034.08,332469.13,1125.00
601031.85,332469.10,1124.97
601029.58,332469.03,1124.97
601062.68,332474.01,1125.04
601060.41,332473.94,1125.10
601058.15,332473.91,1125.07
601055.88,332473.84,1125.07
601053.61,332473.80,1125.10
601051.32,332473.77,1125.04
601049.05,332473.70,1125.04
601046.78,332473.67,1125.07
601044.52,332473.60,1125.10
601042.25,332473.56,1125.13
601039.95,332473.50,1125.04
601037.65,332473.46,1125.04
601035.48,332473.39,1125.04
601033.22,332473.36,1125.04
601031.02,332473.29,1125.13
601061.72,332478.30,1125.27
601059.42,332478.27,1125.23
601057.15,332478.23,1125.33
601054.89,332478.17,1125.20
601052.62,332478.13,1125.17
601050.39,332478.06,1125.17
601048.09,332478.03,1125.23
601045.89,332477.96,1125.30
601043.65,332477.92,1125.30
601041.35,332477.86,1125.36
601039.09,332477.82,1125.27
601036.76,332477.79,1125.20
601034.49,332477.72,1125.17
601032.22,332477.69,1125.17
601029.92,332477.62,1125.23
601063.23,332483.22,1125.50
601061.00,332483.18,1125.53
601058.73,332483.11,1125.46
601056.44,332483.08,1125.53
601054.20,332483.01,1125.50
601051.94,332482.98,1125.36
601049.64,332482.94,1125.36
601047.40,332482.87,1125.43
601045.10,332482.84,1125.46
601042.87,332482.77,1125.56
601040.60,332482.74,1125.53
601038.30,332482.67,1125.46
601036.10,332482.63,1125.33
601033.81,332482.60,1125.33
601031.51,332482.53,1125.40
601029.34,332482.49,1125.46
601062.17,332487.55,1125.59
601060.01,332487.48,1125.63
601057.64,332487.44,1125.69
601055.41,332487.38,1125.73
601053.14,332487.34,1125.66
601050.84,332487.31,1125.59
601048.61,332487.24,1125.56
601046.31,332487.20,1125.63
601044.08,332487.14,1125.66
601041.78,332487.10,1125.69
601039.48,332487.07,1125.53
601037.21,332487.00,1125.53
601034.91,332486.97,1125.53
601032.68,332486.90,1125.53
601030.38,332486.86,1125.66
601031.12,332488.71,1125.66
601033.32,332488.75,1125.59
601035.62,332488.82,1125.66
601037.85,332488.85,1125.63
601040.15,332488.92,1125.63
601042.45,332488.95,1125.69
601044.72,332489.02,1125.69
601046.99,332489.06,1125.59
601049.25,332489.12,1125.66
601051.62,332489.16,1125.63
601053.95,332489.22,1125.63
601056.21,332489.26,1125.76
601058.51,332489.32,1125.79
601060.78,332489.36,1125.79
601063.11,332489.42,1125.66
601021.25,332292.34,1105.74
601023.55,332292.37,1105.97
601020.87,332296.58,1106.34
601023.27,332296.61,1106.79
601022.56,332291.12,1105.81
601020.29,332291.05,1105.68
601023.26,332295.20,1106.43
601020.93,332295.17,1106.04
601021.37,332300.37,1107.48
601023.74,332300.41,1107.81
601021.05,332304.16,1108.40
601023.42,332304.22,1108.89
601021.21,332308.72,1109.71
601023.55,332308.78,1110.27
601020.27,332312.49,1110.34
601022.53,332312.52,1110.60
601019.66,332316.41,1111.45
601022.02,332316.47,1111.36
601024.35,332316.54,1111.62
601021.38,332320.56,1111.72
601020.82,332324.98,1112.37
601023.05,332325.04,1112.31
601020.16,332328.47,1112.80
601022.46,332328.54,1112.80
601024.76,332328.61,1112.83
601019.69,332332.72,1113.59
601021.95,332332.76,1113.45
601024.22,332332.82,1113.49
601023.37,332298.94,1107.42
601020.97,332298.91,1107.02
601023.75,332303.26,1108.63
601021.39,332303.20,1108.21
601021.93,332307.48,1109.68
601022.53,332311.01,1110.37
601020.13,332310.98,1110.01
601023.27,332315.16,1111.19
601020.93,332315.13,1111.06
601021.28,332319.45,1111.65
601023.69,332323.39,1112.04
601021.46,332323.32,1112.21
601024.13,332327.12,1112.63
601021.79,332327.05,1112.60
601022.84,332331.62,1113.36
601020.61,332331.55,1113.39
601021.65,332336.97,1114.11
601023.88,332337.00,1114.28
601019.96,332341.25,1115.00
601022.16,332341.32,1114.70
601024.49,332341.38,1114.87
601021.31,332344.82,1115.55
601023.57,332344.89,1115.46
601020.60,332348.98,1116.31
601022.90,332349.04,1116.37
601025.20,332349.08,1116.64
601019.97,332353.29,1116.70
601022.27,332353.36,1117.03
601024.60,332353.39,1117.10
601021.33,332357.26,1117.59
601023.63,332357.33,1117.69
601020.79,332361.35,1118.02
601023.05,332361.41,1117.98
601025.32,332361.45,1118.11
601021.82,332365.55,1118.54
601024.16,332365.62,1118.67
601021.16,332369.97,1119.03
601023.46,332370.04,1119.03
601025.79,332370.10,1119.10
601022.82,332335.62,1113.91
601020.59,332335.55,1114.05
601024.02,332339.69,1114.80
601021.72,332339.62,1114.47
601024.75,332343.58,1115.42
601022.45,332343.54,1115.13
601020.15,332343.48,1115.32
601023.14,332348.05,1116.21
601020.87,332347.98,1116.18
601023.15,332351.83,1116.80
601020.85,332351.76,1116.67
601023.72,332355.88,1117.52
601021.42,332355.85,1117.39
601023.77,332360.02,1117.88
601021.54,332359.98,1117.85
601024.19,332364.53,1118.54
601021.92,332364.47,1118.41
601019.66,332364.40,1118.38
601024.00,332368.31,1118.87
601021.80,332368.28,1118.93
601019.57,332368.21,1118.80
601021.45,332373.41,1119.36
601023.72,332373.48,1119.39
601026.02,332373.51,1119.39
601021.46,332378.17,1119.85
601023.75,332378.23,1119.85
601026.02,332378.27,1119.82
601019.83,332382.32,1120.15
601022.16,332382.38,1120.11
601024.40,332382.45,1120.08
601021.02,332386.12,1120.38
601023.32,332386.19,1120.44
601025.62,332386.26,1120.48
601019.80,332390.72,1120.71
601022.17,332390.78,1120.77
601024.50,332390.85,1120.71
601020.68,332395.03,1120.97
601022.91,332395.10,1120.94
601025.25,332395.16,1120.90
601023.85,332372.36,1119.29
601021.59,332372.29,1119.26
601024.48,332377.06,1119.75
601022.14,332377.00,1119.69
601019.91,332376.93,1119.79
601025.80,332380.90,1119.95
601023.50,332380.83,1119.98
601021.27,332380.77,1120.05
601024.31,332385.01,1120.34
601022.01,332384.95,1120.34
601019.74,332384.88,1120.25
601026.04,332389.53,1120.74
601023.81,332389.46,1120.67
601021.61,332389.42,1120.64
601025.57,332393.78,1120.84
601023.27,332393.74,1120.87
601021.00,332393.67,1120.90
601025.38,332397.49,1121.07
601023.11,332397.42,1121.03
601020.85,332397.39,1121.10
601025.88,332292.44,1106.17
601028.21,332292.50,1106.57
601030.57,332292.53,1107.06
601032.97,332292.60,1107.48
601035.40,332292.66,1108.04
601037.73,332292.69,1108.30
601040.03,332292.76,1108.50
601042.43,332292.82,1109.09
601044.73,332292.86,1109.29
601047.06,332292.92,1109.39
601049.40,332292.99,1109.68
601051.63,332293.03,1109.94
601053.96,332293.09,1110.04
601056.36,332293.16,1110.50
601058.76,332293.19,1111.06
601061.06,332293.25,1111.06
601063.32,332293.32,1111.13
601025.64,332296.68,1107.06
601028.03,332296.74,1107.52
601030.43,332296.77,1108.01
601032.70,332296.84,1108.24
601035.10,332296.90,1108.73
601037.39,332296.94,1108.96
601039.73,332297.00,1109.12
601042.16,332297.07,1109.65
601044.49,332297.10,1110.08
601046.85,332297.16,1110.44
601049.19,332297.23,1110.80
601051.49,332297.26,1111.06
601053.78,332297.33,1111.06
601056.08,332297.40,1111.39
601058.38,332297.47,1111.42
601060.72,332297.50,1111.85
601063.08,332297.56,1112.50
601061.94,332292.01,1110.83
601059.61,332291.95,1110.96
601057.28,332291.88,1110.47
601054.91,332291.85,1109.98
601052.55,332291.79,1109.85
601050.28,332291.75,1109.35
601048.01,332291.68,1109.22
601045.75,332291.62,1109.09
601043.48,332291.58,1109.03
601041.12,332291.52,1108.57
601038.78,332291.48,1108.21
601036.48,332291.42,1108.01
601034.12,332291.35,1107.48
601031.85,332291.32,1107.06
601029.55,332291.28,1106.70
601027.22,332291.22,1106.24
601024.86,332291.15,1105.94
601062.65,332296.10,1111.81
601060.35,332296.03,1111.52
601058.01,332296.00,1111.22
601055.62,332295.93,1110.83
601053.25,332295.90,1110.31
601051.02,332295.83,1110.73
601048.69,332295.77,1110.27
601046.39,332295.70,1110.08
601044.05,332295.67,1109.78
601041.79,332295.60,1109.29
601039.46,332295.57,1108.80
601037.19,332295.50,1108.63
601034.83,332295.47,1108.37
601032.53,332295.40,1108.21
601030.19,332295.37,1107.58
601027.83,332295.30,1107.09
601025.56,332295.27,1106.66
601026.04,332300.47,1107.98
601028.40,332300.54,1108.37
601030.80,332300.60,1108.76
601033.10,332300.64,1109.03
601035.46,332300.70,1109.55
601037.86,332300.73,1110.01
601040.26,332300.80,1110.21
601042.59,332300.86,1110.53
601044.92,332300.90,1111.06
601047.26,332300.96,1111.42
601049.56,332301.03,1111.75
601051.92,332301.09,1112.01
601054.22,332301.13,1112.21
601056.49,332301.19,1112.27
601058.82,332301.26,1112.44
601061.18,332301.29,1113.09
601063.58,332301.36,1113.39
601025.75,332304.29,1108.99
601028.08,332304.36,1109.16
601030.38,332304.39,1109.58
601032.81,332304.45,1109.98
601035.18,332304.52,1110.37
601037.48,332304.55,1110.73
601039.84,332304.62,1111.03
601042.14,332304.65,1111.39
601044.51,332304.71,1111.85
601046.87,332304.78,1112.47
601049.17,332304.81,1112.77
601051.50,332304.88,1112.90
601053.83,332304.95,1112.93
601056.23,332305.01,1113.23
601058.53,332305.04,1113.55
601060.80,332305.11,1113.72
601063.10,332305.18,1113.72
601025.88,332308.85,1110.14
601028.28,332308.91,1110.44
601030.54,332308.95,1110.80
601032.87,332309.01,1110.93
601035.24,332309.08,1111.29
601037.61,332309.14,1111.62
601039.94,332309.18,1112.01
601042.17,332309.24,1111.98
601044.60,332309.31,1112.34
601046.97,332309.34,1112.77
601049.30,332309.41,1113.09
601051.66,332309.47,1113.72
601053.93,332309.51,1113.85
601056.26,332309.57,1113.88
601058.56,332309.64,1114.28
601060.86,332309.71,1114.24
601063.16,332309.74,1114.41
601024.97,332312.58,1110.73
601027.33,332312.65,1111.09
601029.70,332312.71,1111.32
601031.96,332312.75,1111.36
601034.23,332312.82,1111.58
601036.59,332312.88,1111.91
601038.89,332312.91,1112.24
601041.23,332312.98,1112.41
601043.52,332313.05,1112.67
601045.89,332313.11,1113.00
601048.32,332313.14,1113.52
601050.62,332313.21,1113.88
601052.98,332313.27,1114.18
601055.28,332313.34,1114.47
601057.58,332313.37,1114.60
601059.88,332313.44,1114.64
601062.15,332313.51,1114.77
601028.92,332316.64,1111.52
601031.32,332316.70,1111.91
601033.58,332316.77,1111.88
601035.88,332316.84,1112.04
601038.18,332316.91,1112.31
601040.58,332316.94,1112.96
601042.98,332317.00,1113.45
601045.38,332317.07,1113.68
601047.64,332317.10,1113.72
601049.94,332317.17,1114.01
601052.31,332317.23,1114.41
601054.61,332317.27,1114.80
601056.94,332317.33,1114.87
601059.21,332317.40,1114.90
601061.51,332317.47,1115.06
601025.95,332320.66,1111.88
601028.15,332320.73,1111.58
601030.48,332320.80,1112.08
601032.81,332320.86,1112.21
601035.18,332320.90,1112.50
601037.58,332320.96,1112.73
601039.97,332321.02,1113.59
601042.27,332321.06,1113.82
601044.54,332321.13,1113.62
601046.84,332321.19,1113.85
601049.24,332321.26,1114.47
601051.54,332321.29,1114.77
601053.84,332321.36,1115.03
601056.23,332321.42,1115.29
601058.53,332321.49,1115.13
601060.80,332321.56,1115.13
601063.03,332321.59,1115.16
601025.38,332325.11,1112.50
601027.58,332325.18,1112.18
601029.95,332325.24,1112.47
601032.22,332325.31,1112.50
601034.55,332325.35,1113.03
601036.88,332325.41,1113.00
601039.28,332325.48,1113.49
601041.61,332325.54,1113.78
601043.94,332325.57,1114.08
601046.27,332325.64,1114.54
601048.57,332325.71,1114.77
601050.94,332325.74,1114.96
601053.34,332325.80,1115.13
601055.67,332325.87,1115.46
601057.94,332325.94,1115.65
601060.27,332326.00,1115.65
601062.53,332326.04,1115.75
601027.02,332328.64,1112.83
601029.32,332328.71,1113.06
601031.62,332328.78,1113.26
601033.92,332328.84,1113.39
601036.29,332328.91,1113.32
601038.65,332328.94,1113.82
601041.05,332329.00,1114.31
601043.32,332329.07,1114.57
601045.65,332329.10,1114.77
601047.98,332329.17,1115.06
601050.25,332329.24,1115.19
601052.58,332329.30,1115.32
601054.88,332329.34,1115.69
601057.21,332329.40,1115.92
601059.48,332329.47,1115.85
601061.75,332329.54,1115.98
601026.55,332332.89,1113.68
601028.85,332332.96,1113.88
601031.25,332332.99,1114.47
601033.52,332333.06,1114.31
601035.72,332333.13,1114.34
601038.12,332333.19,1114.57
601040.48,332333.25,1114.77
601042.78,332333.29,1115.06
601045.11,332333.35,1115.32
601047.48,332333.42,1115.55
601049.81,332333.48,1115.49
601052.14,332333.55,1115.75
601054.44,332333.58,1116.08
601056.74,332333.65,1116.15
601059.01,332333.72,1116.18
601061.34,332333.79,1116.31
601063.64,332333.82,1116.51
601062.95,332299.86,1113.00
601060.58,332299.80,1112.47
601058.22,332299.73,1112.08
601055.92,332299.70,1111.98
601053.62,332299.63,1111.78
601051.39,332299.57,1111.65
601049.02,332299.53,1111.36
601046.72,332299.47,1110.96
601044.32,332299.44,1110.47
601042.03,332299.37,1110.37
601039.69,332299.34,1109.81
601037.36,332299.27,1109.49
601035.06,332299.20,1109.19
601032.70,332299.17,1108.70
601030.36,332299.10,1108.44
601027.97,332299.04,1107.98
601025.60,332299.01,1107.62
601063.07,332304.19,1113.65
601060.70,332304.13,1113.59
601058.47,332304.06,1113.32
601056.17,332304.03,1113.00
601053.84,332303.96,1112.77
601051.57,332303.89,1112.70
601049.21,332303.86,1112.41
601046.94,332303.79,1112.24
601044.58,332303.73,1111.72
601042.24,332303.70,1111.22
601039.91,332303.63,1110.86
601037.58,332303.60,1110.57
601035.25,332303.53,1110.14
601032.88,332303.47,1109.71
601030.58,332303.43,1109.42
601028.25,332303.37,1108.96
601025.95,332303.33,1108.73
601063.35,332308.49,1114.05
601061.12,332308.42,1114.11
601058.79,332308.35,1114.05
601056.55,332308.32,1113.75
601054.22,332308.25,1113.26
601051.99,332308.18,1113.55
601049.62,332308.15,1113.23
601047.16,332308.09,1112.63
601044.96,332308.05,1112.41
601042.63,332307.98,1111.91
601040.33,332307.92,1111.72
601038.03,332307.88,1111.39
601035.73,332307.82,1111.32
601033.46,332307.78,1110.93
601031.16,332307.72,1110.57
601028.83,332307.65,1110.27
601026.53,332307.62,1109.91
601024.23,332307.55,1109.98
601061.65,332311.95,1114.57
601059.38,332311.88,1114.50
601057.08,332311.81,1114.41
601054.81,332311.78,1114.37
601052.45,332311.71,1114.05
601050.12,332311.65,1113.72
601047.85,332311.61,1113.29
601045.52,332311.58,1112.70
601043.22,332311.51,1112.37
601040.85,332311.45,1112.14
601038.62,332311.41,1111.98
601036.39,332311.34,1111.72
601034.06,332311.31,1111.55
601031.76,332311.24,1111.16
601029.46,332311.18,1111.13
601027.09,332311.14,1110.67
601024.79,332311.08,1110.34
601062.39,332316.10,1114.93
601060.15,332316.06,1114.87
601057.92,332315.99,1114.83
601055.49,332315.93,1114.70
601053.19,332315.89,1114.37
601050.89,332315.83,1114.01
601048.59,332315.76,1113.78
601046.32,332315.73,1113.59
601043.96,332315.66,1113.36
601041.63,332315.63,1112.90
601039.30,332315.56,1112.41
601037.06,332315.49,1112.11
601034.76,332315.46,1111.81
601032.43,332315.39,1111.68
601030.20,332315.32,1111.78
601027.83,332315.29,1111.52
601025.60,332315.22,1111.62
601062.64,332320.45,1115.10
601060.34,332320.39,1115.06
601058.11,332320.35,1115.03
601055.84,332320.28,1115.13
601053.51,332320.22,1114.90
601051.21,332320.18,1114.64
601048.88,332320.12,1114.28
601046.51,332320.09,1113.68
601044.31,332320.02,1113.59
601042.11,332319.95,1113.72
601039.84,332319.88,1113.52
601037.35,332319.85,1112.54
601035.05,332319.78,1112.37
601032.78,332319.75,1112.18
601030.42,332319.68,1111.81
601028.12,332319.65,1111.65
601025.85,332319.58,1111.91
601062.75,332324.32,1115.59
601060.48,332324.26,1115.49
601058.22,332324.22,1115.39
601055.98,332324.15,1115.42
601053.71,332324.09,1115.16
601051.35,332324.05,1114.87
601049.08,332323.99,1114.67
601046.69,332323.92,1114.28
601044.35,332323.89,1113.85
601042.09,332323.82,1113.75
601039.72,332323.79,1113.39
601037.42,332323.72,1112.96
601035.09,332323.66,1112.86
601032.73,332323.62,1112.27
601030.56,332323.55,1112.50
601028.26,332323.52,1111.98
601025.96,332323.45,1111.85
601063.25,332328.05,1115.92
601060.91,332327.99,1115.82
601058.68,332327.95,1115.75
601056.35,332327.89,1115.75
601054.02,332327.82,1115.39
601051.72,332327.79,1115.10
601049.45,332327.72,1115.06
601047.15,332327.65,1114.87
601044.79,332327.62,1114.47
601042.45,332327.55,1114.28
601040.16,332327.49,1113.88
601037.79,332327.45,1113.52
601035.52,332327.39,1113.06
601033.26,332327.35,1112.96
601030.99,332327.28,1113.00
601028.69,332327.22,1112.70
601026.36,332327.15,1112.54
601061.93,332332.59,1116.31
601059.56,332332.52,1116.11
601057.40,332332.45,1116.11
601055.10,332332.42,1116.01
601052.76,332332.35,1115.69
601050.47,332332.28,1115.39
601048.17,332332.25,1115.39
601045.90,332332.18,1115.19
601043.53,332332.12,1114.93
601041.27,332332.08,1114.50
601039.00,332332.02,1114.44
601036.67,332331.95,1114.14
601034.47,332331.91,1114.14
601032.14,332331.85,1114.11
601029.74,332331.78,1113.62
601027.50,332331.71,1113.78
601025.14,332331.68,1113.32
601026.21,332337.07,1114.54
601028.58,332337.13,1114.67
601030.91,332337.20,1114.73
601033.21,332337.27,1114.93
601035.54,332337.33,1114.96
601037.94,332337.36,1115.23
601040.20,332337.43,1115.46
601042.57,332337.50,1115.78
601044.87,332337.56,1115.88
601047.20,332337.60,1115.98
601049.53,332337.66,1115.85
601051.80,332337.73,1116.01
601054.20,332337.79,1116.44
601056.46,332337.86,1116.41
601058.73,332337.90,1116.57
601061.06,332337.96,1116.77
601063.33,332338.03,1116.97
601026.86,332341.42,1115.39
601029.12,332341.48,1115.69
601031.39,332341.55,1115.49
601033.66,332341.62,1115.55
601036.02,332341.68,1115.65
601038.35,332341.72,1115.92
601040.65,332341.78,1116.15
601043.05,332341.85,1116.41
601045.29,332341.92,1116.18
601047.65,332341.95,1116.57
601049.92,332342.02,1116.57
601052.15,332342.09,1116.51
601054.52,332342.15,1116.80
601056.75,332342.22,1116.93
601059.18,332342.25,1117.13
601061.51,332342.31,1117.29
601025.97,332344.95,1115.85
601028.27,332345.02,1115.92
601030.47,332345.06,1115.92
601032.77,332345.12,1115.85
601035.17,332345.19,1116.08
601037.47,332345.25,1116.24
601039.80,332345.32,1116.44
601042.17,332345.39,1116.54
601044.50,332345.42,1116.80
601046.83,332345.48,1116.90
601049.07,332345.55,1116.97
601051.36,332345.62,1116.90
601053.66,332345.69,1117.10
601055.96,332345.72,1117.29
601058.30,332345.79,1117.46
601060.56,332345.85,1117.49
601062.89,332345.92,1117.85
601027.50,332349.14,1116.64
601029.80,332349.21,1116.60
601032.10,332349.28,1116.28
601034.40,332349.34,1116.44
601036.70,332349.41,1116.64
601039.00,332349.48,1116.70
601041.27,332349.51,1116.74
601043.60,332349.58,1116.97
601045.90,332349.65,1117.13
601048.20,332349.68,1117.36
601050.56,332349.75,1117.42
601052.83,332349.81,1117.52
601055.16,332349.88,1117.65
601057.49,332349.94,1117.69
601059.76,332349.98,1117.92
601062.09,332350.05,1117.98
601026.93,332353.46,1117.16
601029.27,332353.53,1117.29
601031.53,332353.59,1117.16
601033.77,332353.66,1117.03
601036.10,332353.73,1117.23
601038.40,332353.80,1117.33
601040.66,332353.83,1117.36
601043.00,332353.90,1117.59
601045.33,332353.96,1117.79
601047.66,332354.03,1117.92
601049.93,332354.10,1117.85
601052.26,332354.13,1117.88
601054.56,332354.20,1117.98
601056.83,332354.26,1118.11
601059.16,332354.33,1118.18
601061.49,332354.36,1118.41
601025.89,332357.40,1117.75
601028.23,332357.43,1117.79
601030.46,332357.50,1117.85
601032.73,332357.57,1117.82
601035.09,332357.63,1117.79
601037.42,332357.70,1117.95
601039.72,332357.76,1117.95
601042.02,332357.80,1118.08
601044.32,332357.86,1118.05
601046.72,332357.93,1118.15
601048.95,332358.00,1118.15
601051.29,332358.06,1118.24
601053.55,332358.13,1118.31
601055.85,332358.16,1118.47
601058.22,332358.23,1118.51
601060.48,332358.30,1118.70
601062.69,332358.37,1118.47
601027.65,332361.52,1118.18
601029.89,332361.58,1118.21
601032.25,332361.65,1118.24
601034.58,332361.71,1118.31
601036.88,332361.75,1118.41
601039.18,332361.82,1118.54
601041.45,332361.88,1118.51
601043.75,332361.95,1118.44
601046.11,332362.02,1118.51
601048.41,332362.08,1118.61
601050.71,332362.12,1118.57
601052.98,332362.18,1118.64
601055.31,332362.25,1118.77
601057.58,332362.32,1118.84
601059.81,332362.39,1118.77
601062.11,332362.42,1118.74
601026.49,332365.68,1118.61
601028.79,332365.72,1118.67
601031.02,332365.79,1118.67
601033.29,332365.85,1118.74
601035.65,332365.92,1118.84
601037.92,332365.99,1118.77
601040.19,332366.02,1118.84
601042.49,332366.09,1118.84
601044.75,332366.16,1118.93
601047.05,332366.22,1118.90
601049.35,332366.26,1119.00
601051.68,332366.32,1119.07
601054.02,332366.39,1118.90
601056.28,332366.46,1119.00
601058.58,332366.52,1119.07
601060.88,332366.59,1119.07
601063.15,332366.63,1119.16
601028.09,332370.17,1119.07
601030.32,332370.20,1119.13
601032.59,332370.27,1119.16
601034.92,332370.34,1119.20
601037.16,332370.41,1119.16
601039.49,332370.47,1119.20
601041.76,332370.51,1119.23
601044.02,332370.58,1119.20
601046.32,332370.64,1119.23
601048.62,332370.71,1119.23
601051.02,332370.77,1119.29
601053.29,332370.84,1119.26
601055.55,332370.88,1119.29
601057.85,332370.94,1119.36
601060.09,332371.01,1119.36
601062.42,332371.08,1119.46
601061.71,332336.56,1116.60
601059.51,332336.50,1116.41
601057.28,332336.46,1116.41
601054.98,332336.39,1116.34
601052.68,332336.33,1116.18
601050.32,332336.29,1115.75
601048.08,332336.23,1115.82
601045.78,332336.16,1115.78
601043.51,332336.09,1115.69
601041.18,332336.06,1115.39
601038.85,332335.99,1115.06
601036.58,332335.96,1114.90
601034.25,332335.89,1114.73
601032.02,332335.82,1114.70
601029.75,332335.79,1114.47
601027.39,332335.72,1114.34
601025.12,332335.65,1114.18
601063.37,332340.65,1117.23
601060.97,332340.59,1117.06
601058.61,332340.53,1116.87
601056.34,332340.49,1116.74
601053.98,332340.43,1116.60
601051.68,332340.36,1116.24
601049.38,332340.32,1116.18
601047.11,332340.26,1116.41
601044.81,332340.19,1115.98
601042.51,332340.12,1116.11
601040.25,332340.09,1115.85
601037.91,332340.02,1115.62
601035.58,332339.96,1115.36
601033.35,332339.92,1115.32
601031.02,332339.86,1115.16
601028.68,332339.79,1115.13
601026.35,332339.72,1115.10
601063.64,332344.55,1117.75
601061.31,332344.49,1117.46
601059.05,332344.45,1117.39
601056.78,332344.38,1117.23
601054.45,332344.32,1117.03
601052.15,332344.28,1116.74
601049.88,332344.22,1116.83
601047.61,332344.15,1116.83
601045.31,332344.08,1116.64
601043.02,332344.05,1116.64
601040.72,332343.98,1116.34
601038.38,332343.92,1116.24
601036.09,332343.88,1115.98
601033.85,332343.81,1115.78
601031.52,332343.75,1115.65
601029.28,332343.68,1115.78
601027.08,332343.64,1115.78
601061.87,332349.03,1117.95
601059.60,332348.97,1117.85
601057.37,332348.93,1117.59
601055.10,332348.86,1117.52
601052.77,332348.80,1117.46
601050.50,332348.76,1117.36
601048.20,332348.70,1117.26
601045.87,332348.63,1117.00
601043.60,332348.59,1116.87
601041.34,332348.53,1116.67
601039.07,332348.46,1116.64
601036.77,332348.43,1116.51
601034.54,332348.36,1116.44
601032.27,332348.29,1116.28
601029.97,332348.22,1116.44
601027.74,332348.19,1116.47
601025.44,332348.12,1116.47
601061.81,332352.81,1118.24
601059.54,332352.74,1118.11
601057.24,332352.68,1118.02
601054.94,332352.64,1117.88
601052.68,332352.57,1117.79
601050.38,332352.51,1117.72
601048.18,332352.47,1117.79
601045.91,332352.40,1117.62
601043.58,332352.34,1117.39
601041.31,332352.30,1117.16
601038.98,332352.24,1117.06
601036.74,332352.17,1117.10
601034.45,332352.13,1116.77
601032.21,332352.07,1116.80
601029.98,332352.00,1116.97
601027.74,332351.93,1117.06
601025.48,332351.89,1117.00
601062.38,332356.86,1118.51
601060.05,332356.83,1118.57
601057.78,332356.76,1118.28
601055.55,332356.70,1118.31
601053.25,332356.66,1118.15
601051.02,332356.59,1118.08
601048.68,332356.53,1117.95
601046.42,332356.49,1117.95
601044.12,332356.43,1117.92
601041.85,332356.36,1117.85
601039.62,332356.32,1117.72
601037.38,332356.25,1117.72
601035.12,332356.19,1117.56
601032.82,332356.12,1117.56
601030.52,332356.08,1117.59
601028.32,332356.01,1117.62
601025.99,332355.95,1117.56
601062.40,332361.00,1118.67
601060.17,332360.96,1118.70
601057.93,332360.90,1118.74
601055.66,332360.83,1118.74
601053.33,332360.79,1118.54
601051.07,332360.73,1118.54
601048.80,332360.66,1118.44
601046.50,332360.59,1118.41
601044.23,332360.56,1118.34
601041.93,332360.49,1118.38
601039.63,332360.42,1118.34
601037.37,332360.36,1118.31
601035.13,332360.32,1118.21
601032.93,332360.25,1118.11
601030.60,332360.19,1118.05
601028.37,332360.15,1118.05
601026.10,332360.08,1118.05
601062.72,332365.52,1118.97
601060.46,332365.45,1118.97
601058.22,332365.42,1119.00
601055.92,332365.35,1118.90
601053.69,332365.28,1118.84
601051.49,332365.25,1118.90
601049.19,332365.18,1118.97
601046.95,332365.11,1118.90
601044.62,332365.04,1118.80
601042.36,332365.01,1118.74
601040.06,332364.94,1118.77
601037.79,332364.87,1118.74
601035.52,332364.81,1118.70
601033.22,332364.77,1118.64
601030.96,332364.71,1118.57
601028.66,332364.64,1118.54
601026.39,332364.57,1118.51
601062.67,332369.33,1119.36
601060.37,332369.26,1119.26
601058.07,332369.20,1119.20
601055.83,332369.16,1119.16
601053.50,332369.09,1119.10
601051.27,332369.03,1119.23
601048.97,332368.96,1119.13
601046.67,332368.93,1119.10
601044.50,332368.86,1119.10
601042.23,332368.79,1119.03
601039.97,332368.75,1119.07
601037.67,332368.69,1119.16
601035.40,332368.62,1119.03
601033.13,332368.55,1118.97
601030.83,332368.52,1118.97
601028.60,332368.45,1118.90
601026.27,332368.38,1118.87
601028.29,332373.58,1119.39
601030.62,332373.64,1119.46
601032.88,332373.71,1119.52
601035.22,332373.78,1119.46
601037.58,332373.84,1119.49
601039.82,332373.88,1119.49
601042.11,332373.94,1119.49
601044.38,332374.01,1119.52
601046.65,332374.08,1119.52
601048.95,332374.15,1119.49
601051.21,332374.18,1119.56
601053.51,332374.25,1119.52
601055.85,332374.31,1119.52
601058.18,332374.38,1119.69
601060.48,332374.45,1119.62
601062.74,332374.51,1119.69
601028.29,332378.34,1119.79
601030.59,332378.40,1119.75
601032.85,332378.47,1119.79
601035.15,332378.51,1119.85
601037.45,332378.57,1119.85
601039.69,332378.64,1119.85
601042.02,332378.71,1119.89
601044.29,332378.77,1119.95
601046.58,332378.81,1119.92
601048.88,332378.88,1119.89
601051.18,332378.94,1119.82
601053.48,332379.01,1119.82
601055.75,332379.08,1119.89
601058.05,332379.11,1119.98
601060.38,332379.18,1120.02
601062.71,332379.24,1120.15
601026.76,332382.52,1120.11
601029.10,332382.58,1120.08
601031.36,332382.65,1120.11
601033.66,332382.68,1120.08
601035.90,332382.75,1120.05
601038.19,332382.82,1120.05
601040.49,332382.89,1120.08
601042.73,332382.95,1120.05
601045.06,332382.99,1120.11
601047.33,332383.05,1120.28
601049.66,332383.12,1120.08
601052.02,332383.19,1120.11
601054.29,332383.25,1120.18
601056.56,332383.32,1120.15
601058.82,332383.36,1120.25
601061.16,332383.42,1120.34
601063.46,332383.49,1120.48
601027.86,332386.33,1120.31
601030.15,332386.39,1120.34
601032.45,332386.43,1120.41
601034.69,332386.49,1120.28
601036.99,332386.56,1120.28
601039.32,332386.63,1120.38
601041.68,332386.69,1120.38
601043.95,332386.76,1120.28
601046.18,332386.80,1120.31
601048.48,332386.86,1120.34
601050.75,332386.93,1120.34
601053.05,332387.00,1120.34
601055.35,332387.03,1120.38
601057.62,332387.10,1120.48
601059.92,332387.17,1120.57
601062.22,332387.23,1120.57
601026.80,332390.92,1120.67
601029.10,332390.98,1120.67
601031.37,332391.02,1120.64
601033.67,332391.09,1120.61
601035.93,332391.15,1120.61
601038.20,332391.22,1120.64
601040.50,332391.29,1120.61
601042.80,332391.36,1120.51
601045.13,332391.39,1120.51
601047.43,332391.45,1120.54
601049.70,332391.52,1120.57
601052.00,332391.59,1120.54
601054.20,332391.63,1120.61
601056.53,332391.69,1120.77
601058.86,332391.76,1120.80
601061.13,332391.83,1120.90
601063.43,332391.86,1120.97
601027.51,332395.23,1120.90
601029.85,332395.26,1120.97
601032.18,332395.33,1120.94
601034.44,332395.40,1120.87
601036.74,332395.46,1120.87
601039.04,332395.53,1120.90
601041.28,332395.57,1120.87
601043.58,332395.63,1120.84
601045.81,332395.70,1120.84
601048.14,332395.77,1120.94
601050.41,332395.80,1120.94
601052.74,332395.87,1120.97
601055.04,332395.94,1121.07
601057.24,332396.00,1121.03
601059.61,332396.04,1121.07
601061.97,332396.10,1121.20
601062.48,332373.34,1119.59
601060.22,332373.27,1119.52
601057.88,332373.21,1119.59
601055.52,332373.17,1119.46
601053.25,332373.11,1119.46
601050.95,332373.04,1119.49
601048.75,332373.00,1119.43
601046.52,332372.93,1119.46
601044.25,332372.87,1119.46
601042.05,332372.80,1119.43
601039.82,332372.76,1119.43
601037.55,332372.69,1119.39
601035.25,332372.63,1119.43
601032.95,332372.56,1119.46
601030.72,332372.52,1119.39
601028.42,332372.46,1119.29
601026.15,332372.39,1119.29
601063.07,332378.05,1119.98
601060.74,332377.98,1119.92
601058.51,332377.92,1119.92
601056.18,332377.88,1119.79
601053.91,332377.81,1119.75
601051.64,332377.75,1119.72
601049.38,332377.68,1119.82
601047.11,332377.64,1119.82
601044.81,332377.58,1119.82
601042.51,332377.51,1119.75
601040.34,332377.47,1119.75
601038.08,332377.41,1119.72
601035.84,332377.34,1119.72
601033.51,332377.30,1119.69
601031.24,332377.24,1119.69
601029.01,332377.17,1119.69
601026.71,332377.10,1119.75
601062.13,332381.82,1120.34
601059.86,332381.75,1120.21
601057.46,332381.69,1120.05
601055.23,332381.65,1120.11
601052.96,332381.58,1119.98
601050.70,332381.52,1120.02
601048.43,332381.48,1119.98
601046.16,332381.41,1120.11
601043.93,332381.34,1120.02
601041.70,332381.31,1119.95
601039.37,332381.24,1120.02
601037.10,332381.18,1119.95
601034.80,332381.11,1119.98
601032.57,332381.07,1119.98
601030.30,332381.00,1119.95
601028.06,332380.94,1120.02
601062.77,332386.00,1120.51
601060.54,332385.93,1120.44
601058.27,332385.87,1120.48
601055.91,332385.83,1120.41
601053.71,332385.76,1120.31
601051.47,332385.70,1120.28
601049.21,332385.66,1120.31
601046.94,332385.59,1120.31
601044.64,332385.53,1120.25
601042.37,332385.46,1120.25
601040.07,332385.42,1120.28
601037.87,332385.36,1120.21
601035.61,332385.29,1120.21
601033.31,332385.25,1120.31
601031.14,332385.18,1120.31
601028.84,332385.12,1120.28
601026.57,332385.05,1120.31
601062.37,332390.44,1120.84
601060.07,332390.38,1120.77
601057.77,332390.34,1120.71
601055.51,332390.28,1120.61
601053.27,332390.21,1120.54
601051.01,332390.17,1120.54
601048.64,332390.11,1120.48
601046.41,332390.04,1120.48
601044.21,332390.00,1120.44
601041.91,332389.94,1120.44
601039.61,332389.87,1120.54
601037.31,332389.80,1120.54
601035.11,332389.77,1120.57
601032.84,332389.70,1120.57
601030.54,332389.63,1120.51
601028.31,332389.60,1120.54
601061.87,332394.69,1121.13
601059.60,332394.66,1121.00
601057.37,332394.59,1120.97
601055.13,332394.52,1120.97
601052.87,332394.49,1120.84
601050.57,332394.42,1120.84
601048.30,332394.38,1120.80
601046.00,332394.32,1120.74
601043.73,332394.25,1120.74
601041.47,332394.18,1120.77
601039.20,332394.15,1120.84
601036.94,332394.08,1120.80
601034.64,332394.01,1120.80
601032.30,332393.95,1120.87
601030.07,332393.91,1120.90
601027.84,332393.84,1120.84
601045.84,332398.00,1121.03
601043.58,332397.96,1120.97
601041.31,332397.90,1121.00
601039.04,332397.83,1121.03
601036.74,332397.76,1121.00
601034.48,332397.73,1120.97
601032.18,332397.66,1121.00
601029.94,332397.59,1121.03
601027.71,332397.56,1121.07
601091.57,332396.88,1121.23
601093.90,332396.95,1121.33
601096.17,332397.01,1121.03
601098.37,332397.05,1120.90
601100.67,332397.12,1120.77
601102.97,332397.18,1120.77
601105.27,332397.25,1120.90
601065.74,332400.59,1121.69
601067.98,332400.66,1121.66
601070.34,332400.73,1121.76
601072.54,332400.79,1121.82
601074.81,332400.83,1121.92
601077.11,332400.90,1122.05
601079.41,332400.96,1121.99
601081.77,332401.03,1121.99
601083.97,332401.10,1121.85
601086.24,332401.13,1121.82
601088.51,332401.20,1121.76
601090.81,332401.27,1121.69
601093.17,332401.33,1121.79
601095.37,332401.40,1121.62
601097.74,332401.43,1121.79
601100.00,332401.50,1121.69
601102.24,332401.57,1121.76
601104.54,332401.64,1121.99
601063.77,332404.16,1121.89
601066.07,332404.23,1121.92
601068.34,332404.29,1121.95
601070.67,332404.36,1122.05
601073.00,332404.39,1122.18
601075.24,332404.46,1122.25
601077.57,332404.53,1122.31
601079.84,332404.59,1122.25
601082.04,332404.63,1122.15
601084.34,332404.70,1122.21
601086.57,332404.77,1122.18
601088.87,332404.83,1122.18
601091.14,332404.90,1122.18
601093.40,332404.94,1122.31
601095.70,332405.00,1122.38
601097.97,332405.04,1122.58
601100.30,332405.10,1122.61
601102.63,332405.17,1122.71
601104.90,332405.24,1123.00
601065.52,332408.97,1122.25
601067.75,332409.04,1122.21
601070.08,332409.10,1122.38
601072.35,332409.17,1122.48
601074.62,332409.21,1122.58
601076.92,332409.27,1122.51
601079.18,332409.34,1122.64
601081.51,332409.37,1122.81
601083.75,332409.44,1122.71
601086.01,332409.51,1122.84
601088.31,332409.58,1122.81
601090.58,332409.61,1122.97
601092.88,332409.68,1123.10
601095.18,332409.71,1123.30
601097.41,332409.78,1123.30
601099.75,332409.85,1123.53
601102.08,332409.88,1123.79
601104.44,332409.94,1123.89
601104.74,332399.46,1121.62
601102.47,332399.43,1121.30
601100.17,332399.36,1121.26
601097.97,332399.33,1121.39
601095.74,332399.26,1121.39
601093.41,332399.19,1121.66
601091.14,332399.12,1121.39
601088.91,332399.09,1121.49
601086.64,332399.02,1121.66
601084.44,332398.95,1121.76
601082.14,332398.92,1121.85
601079.91,332398.85,1121.89
601077.57,332398.78,1121.82
601075.37,332398.75,1121.85
601073.17,332398.68,1121.76
601070.84,332398.61,1121.49
601068.61,332398.57,1121.53
601066.31,332398.51,1121.53
601064.01,332398.44,1121.49
601104.57,332404.03,1122.64
601102.31,332404.00,1122.38
601100.01,332403.93,1122.28
601097.67,332403.90,1122.18
601095.44,332403.83,1122.08
601093.24,332403.76,1122.12
601090.91,332403.73,1121.99
601088.64,332403.66,1122.05
601086.37,332403.59,1122.05
601084.11,332403.52,1122.12
601081.84,332403.49,1122.12
601079.54,332403.42,1122.15
601077.31,332403.35,1122.28
601075.07,332403.32,1122.25
601072.84,332403.25,1122.05
601070.51,332403.18,1121.95
601068.21,332403.15,1121.85
601065.94,332403.08,1121.85
601104.60,332408.56,1123.72
601102.33,332408.49,1123.46
601100.03,332408.43,1123.43
601097.73,332408.39,1123.10
601095.44,332408.33,1123.10
601093.20,332408.29,1122.84
601091.03,332408.22,1122.81
601088.70,332408.19,1122.67
601086.47,332408.12,1122.67
601084.20,332408.05,1122.54
601081.94,332408.02,1122.54
601079.64,332407.95,1122.64
601077.40,332407.88,1122.64
601075.10,332407.85,1122.48
601072.80,332407.78,1122.35
601070.50,332407.75,1122.31
601068.21,332407.68,1122.28
601065.91,332407.61,1122.21
601063.71,332407.57,1122.05
601063.70,332413.32,1122.41
601065.97,332413.39,1122.48
601068.30,332413.42,1122.67
601070.53,332413.49,1122.61
601072.83,332413.56,1122.71
601075.13,332413.62,1122.77
601077.40,332413.66,1122.90
601079.70,332413.72,1122.97
601081.97,332413.79,1123.07
601084.23,332413.83,1123.10
601086.53,332413.89,1123.23
601088.80,332413.96,1123.40
601091.10,332414.00,1123.46
601093.36,332414.06,1123.63
601095.70,332414.13,1123.72
601098.03,332414.16,1123.86
601100.33,332414.23,1124.08
601102.66,332414.29,1124.41
601104.96,332414.33,1124.77
601064.44,332417.53,1122.74
601066.71,332417.60,1122.67
601068.98,332417.67,1122.74
601071.28,332417.70,1122.87
601073.58,332417.77,1123.03
601075.88,332417.84,1123.10
601078.14,332417.87,1123.13
601080.41,332417.94,1123.26
601082.71,332418.01,1123.36
601084.94,332418.04,1123.36
601087.24,332418.11,1123.53
601089.54,332418.17,1123.53
601091.77,332418.21,1123.59
601094.11,332418.28,1123.79
601096.47,332418.34,1124.22
601098.87,332418.37,1124.48
601101.14,332418.44,1124.61
601103.43,332418.51,1124.94
601105.64,332418.58,1124.71
601065.16,332421.98,1122.90
601067.46,332422.04,1122.94
601069.82,332422.11,1123.10
601072.12,332422.14,1123.17
601074.42,332422.21,1123.20
601076.69,332422.28,1123.20
601078.99,332422.31,1123.33
601081.29,332422.38,1123.49
601083.55,332422.45,1123.66
601085.82,332422.48,1123.53
601088.05,332422.55,1123.53
601090.35,332422.62,1123.63
601092.65,332422.65,1123.79
601094.92,332422.72,1123.99
601097.28,332422.75,1124.25
601099.55,332422.82,1124.51
601101.85,332422.88,1124.54
601104.08,332422.92,1124.45
601063.97,332426.47,1123.10
601066.27,332426.51,1123.17
601068.54,332426.58,1123.23
601070.84,332426.64,1123.33
601073.14,332426.68,1123.43
601075.37,332426.75,1123.43
601077.67,332426.81,1123.43
601079.94,332426.85,1123.49
601082.24,332426.91,1123.53
601084.50,332426.98,1123.66
601086.80,332427.02,1123.69
601089.17,332427.08,1123.79
601091.43,332427.15,1123.89
601093.70,332427.18,1123.99
601095.97,332427.25,1124.08
601098.30,332427.32,1124.25
601100.60,332427.35,1124.38
601102.86,332427.42,1124.41
601105.16,332427.49,1124.38
601064.32,332430.76,1123.33
601066.59,332430.80,1123.36
601068.89,332430.87,1123.49
601071.16,332430.93,1123.53
601073.45,332430.97,1123.59
601075.75,332431.04,1123.63
601077.95,332431.10,1123.53
601080.32,332431.17,1123.56
601082.65,332431.20,1123.59
601084.92,332431.27,1123.69
601087.25,332431.34,1123.92
601089.48,332431.37,1123.99
601091.78,332431.44,1123.92
601094.05,332431.51,1124.05
601096.35,332431.54,1124.18
601098.62,332431.61,1124.28
601100.91,332431.64,1124.51
601103.18,332431.71,1124.41
601105.45,332431.78,1124.38
601065.02,332434.68,1123.46
601067.29,332434.75,1123.53
601069.56,332434.82,1123.66
601071.82,332434.85,1123.69
601074.02,332434.92,1123.72
601076.32,332434.96,1123.72
601078.59,332435.03,1123.66
601080.82,332435.09,1123.63
601083.12,332435.13,1123.66
601085.42,332435.20,1123.82
601087.79,332435.26,1123.92
601090.05,332435.30,1124.05
601092.35,332435.36,1124.05
601094.69,332435.43,1124.12
601096.95,332435.46,1124.28
601099.32,332435.53,1124.45
601101.58,332435.60,1124.48
601103.82,332435.63,1124.31
601106.12,332435.70,1124.35
601065.73,332439.88,1123.66
601068.09,332439.95,1123.72
601070.39,332439.98,1123.92
601072.66,332440.05,1123.89
601074.96,332440.12,1123.86
601077.19,332440.15,1123.82
601079.46,332440.22,1123.72
601081.76,332440.29,1123.79
601084.02,332440.32,1123.92
601086.32,332440.39,1123.89
601088.56,332440.46,1124.02
601090.89,332440.49,1124.12
601093.16,332440.56,1124.18
601095.49,332440.62,1124.25
601097.85,332440.66,1124.48
601100.12,332440.72,1124.58
601102.42,332440.76,1124.51
601104.68,332440.83,1124.54
601063.71,332444.14,1123.76
601066.05,332444.21,1123.79
601068.31,332444.24,1123.86
601070.64,332444.31,1123.99
601072.91,332444.34,1124.02
601075.14,332444.41,1124.02
601077.44,332444.48,1123.95
601079.71,332444.51,1123.95
601081.98,332444.58,1123.92
601084.24,332444.65,1123.95
601086.48,332444.68,1123.99
601088.81,332444.75,1124.12
601091.07,332444.79,1124.28
601093.44,332444.85,1124.28
601095.71,332444.92,1124.35
601097.97,332444.95,1124.48
601100.37,332445.02,1124.68
601102.60,332445.05,1124.71
601104.90,332445.12,1124.64
601106.03,332412.85,1124.25
601103.83,332412.78,1124.35
601101.50,332412.75,1124.05
601099.23,332412.68,1123.79
601096.90,332412.65,1123.59
601094.73,332412.58,1123.56
601092.40,332412.55,1123.43
601090.10,332412.48,1123.30
601087.87,332412.41,1123.20
601085.54,332412.38,1123.10
601083.34,332412.31,1122.94
601081.04,332412.28,1122.94
601078.74,332412.21,1122.87
601076.50,332412.14,1122.74
601074.17,332412.11,1122.67
601071.91,332412.04,1122.58
601069.61,332411.97,1122.58
601067.34,332411.94,1122.51
601065.07,332411.87,1122.38
601103.91,332416.85,1124.87
601101.58,332416.82,1124.54
601099.28,332416.75,1124.28
601097.02,332416.72,1124.12
601094.68,332416.65,1123.86
601092.42,332416.58,1123.66
601090.12,332416.55,1123.56
601087.88,332416.48,1123.46
601085.59,332416.45,1123.30
601083.29,332416.38,1123.26
601081.12,332416.34,1123.26
601078.79,332416.28,1123.10
601076.49,332416.21,1123.00
601074.25,332416.17,1122.94
601071.99,332416.11,1122.84
601069.79,332416.07,1122.71
601067.45,332416.00,1122.61
601065.19,332415.94,1122.54
601105.33,332421.70,1124.45
601103.03,332421.64,1124.51
601100.80,332421.60,1124.71
601098.56,332421.53,1124.64
601096.26,332421.50,1124.12
601094.00,332421.43,1123.82
601091.70,332421.40,1123.72
601089.43,332421.33,1123.53
601087.10,332421.30,1123.49
601084.83,332421.23,1123.53
601082.67,332421.16,1123.56
601080.33,332421.12,1123.40
601078.07,332421.06,1123.26
601075.83,332421.02,1123.10
601073.50,332420.96,1123.13
601071.23,332420.89,1123.13
601068.97,332420.85,1123.00
601066.70,332420.78,1122.87
601064.34,332420.72,1122.77
601105.25,332425.74,1124.41
601103.01,332425.71,1124.45
601100.71,332425.64,1124.45
601098.45,332425.57,1124.28
601096.12,332425.54,1124.08
601093.91,332425.47,1123.95
601091.68,332425.43,1123.86
601089.38,332425.37,1123.69
601087.12,332425.33,1123.66
601084.82,332425.27,1123.63
601082.55,332425.23,1123.53
601080.28,332425.16,1123.46
601077.98,332425.10,1123.40
601075.72,332425.06,1123.36
601073.48,332424.99,1123.36
601071.25,332424.96,1123.26
601068.98,332424.89,1123.13
601066.68,332424.86,1123.10
601064.42,332424.79,1123.03
601104.35,332430.00,1124.41
601102.15,332429.97,1124.45
601099.91,332429.90,1124.35
601097.58,332429.83,1124.22
601095.32,332429.80,1124.12
601093.02,332429.73,1123.99
601090.72,332429.70,1123.89
601088.52,332429.63,1123.92
601086.18,332429.59,1123.76
601083.92,332429.53,1123.63
601081.62,332429.46,1123.56
601079.32,332429.43,1123.53
601077.09,332429.36,1123.49
601074.79,332429.32,1123.53
601072.55,332429.25,1123.53
601070.22,332429.19,1123.43
601067.95,332429.15,1123.36
601065.69,332429.09,1123.26
601104.27,332434.37,1124.38
601101.91,332434.34,1124.38
601099.64,332434.27,1124.45
601097.38,332434.24,1124.28
601095.11,332434.17,1124.12
601092.94,332434.13,1124.05
601090.58,332434.07,1124.02
601088.28,332434.00,1123.95
601086.08,332433.96,1123.82
601083.78,332433.90,1123.69
601081.51,332433.86,1123.66
601079.21,332433.79,1123.63
601076.95,332433.76,1123.59
601074.68,332433.69,1123.63
601072.41,332433.62,1123.66
601070.15,332433.59,1123.59
601067.85,332433.52,1123.53
601065.58,332433.45,1123.46
601105.73,332439.35,1124.54
601103.43,332439.29,1124.48
601101.19,332439.25,1124.51
601098.89,332439.18,1124.54
601096.60,332439.15,1124.31
601094.39,332439.08,1124.22
601092.16,332439.04,1124.12
601089.89,332438.98,1124.05
601087.60,332438.94,1123.92
601085.30,332438.88,1123.82
601083.06,332438.84,1123.82
601080.73,332438.77,1123.79
601078.50,332438.70,1123.72
601076.20,332438.67,1123.72
601073.93,332438.60,1123.82
601071.66,332438.57,1123.79
601069.40,332438.50,1123.79
601067.10,332438.47,1123.63
601064.80,332438.40,1123.59
601104.63,332443.52,1124.61
601102.36,332443.45,1124.58
601100.06,332443.38,1124.61
601097.83,332443.35,1124.48
601095.50,332443.28,1124.28
601093.23,332443.25,1124.25
601090.96,332443.18,1124.22
601088.67,332443.15,1124.08
601086.40,332443.08,1123.95
601084.10,332443.04,1123.99
601081.80,332442.98,1123.89
601079.57,332442.94,1123.86
601077.27,332442.88,1123.92
601075.10,332442.80,1123.95
601072.87,332442.77,1124.02
601070.60,332442.70,1123.99
601068.30,332442.67,1123.82
601066.00,332442.60,1123.76
601063.73,332442.57,1123.69
601104.19,332447.63,1124.74
601101.95,332447.57,1124.84
601099.69,332447.53,1124.64
601097.35,332447.47,1124.45
601095.12,332447.43,1124.48
601092.79,332447.36,1124.35
601090.59,332447.33,1124.25
601088.32,332447.26,1124.15
601085.96,332447.23,1124.05
601083.69,332447.16,1123.95
601081.39,332447.13,1123.99
601079.12,332447.06,1124.05
601076.96,332447.02,1124.08
601074.72,332446.95,1124.15
601072.46,332446.92,1124.12
601070.16,332446.85,1123.99
601067.86,332446.78,1123.92
601065.59,332446.75,1123.82
601064.03,332448.47,1123.92
601066.26,332448.50,1123.92
601068.63,332448.57,1123.95
601070.96,332448.63,1124.08
601073.29,332448.67,1124.25
601075.56,332448.73,1124.25
601077.79,332448.80,1124.15
601080.09,332448.84,1124.12
601082.33,332448.90,1123.99
601084.63,332448.97,1123.99
601086.99,332449.00,1124.12
601089.26,332449.07,1124.18
601091.56,332449.14,1124.28
601093.82,332449.17,1124.41
601096.12,332449.24,1124.48
601098.39,332449.27,1124.41
601100.69,332449.34,1124.77
601102.99,332449.38,1124.84
601105.22,332449.44,1124.84
601064.68,332452.98,1124.12
601066.95,332453.04,1124.12
601069.22,332453.08,1124.18
601071.58,332453.14,1124.28
601073.85,332453.21,1124.38
601076.15,332453.25,1124.41
601078.41,332453.31,1124.38
601080.65,332453.38,1124.35
601082.91,332453.42,1124.18
601085.15,332453.49,1124.15
601087.48,332453.52,1124.31
601089.75,332453.59,1124.45
601092.05,332453.65,1124.38
601094.41,332453.69,1124.45
601096.68,332453.75,1124.54
601098.98,332453.82,1124.48
601101.28,332453.85,1124.84
601103.54,332453.92,1124.94
601105.84,332453.96,1124.94
601065.38,332457.82,1124.28
601067.68,332457.88,1124.31
601069.98,332457.95,1124.48
601072.21,332457.99,1124.54
601074.51,332458.05,1124.61
601076.84,332458.09,1124.64
601079.17,332458.15,1124.61
601081.47,332458.22,1124.71
601083.71,332458.25,1124.51
601085.97,332458.32,1124.51
601088.21,332458.36,1124.58
601090.51,332458.42,1124.54
601092.77,332458.49,1124.45
601095.04,332458.53,1124.58
601097.40,332458.59,1124.74
601099.70,332458.63,1124.71
601104.30,332458.76,1125.00
601065.63,332462.04,1124.51
601067.86,332462.11,1124.54
601070.16,332462.15,1124.61
601072.46,332462.21,1124.71
601074.73,332462.28,1124.74
601077.09,332462.31,1124.91
601079.39,332462.38,1124.87
601081.69,332462.41,1124.84
601083.96,332462.48,1124.77
601086.16,332462.55,1124.74
601088.46,332462.58,1124.71
601090.76,332462.65,1124.71
601093.05,332462.72,1124.58
601095.32,332462.75,1124.68
601097.65,332462.82,1124.84
601099.92,332462.85,1124.94
601102.19,332462.92,1125.20
601104.55,332462.95,1125.13
601063.68,332466.20,1124.68
601065.98,332466.27,1124.68
601068.27,332466.33,1124.71
601070.48,332466.37,1124.81
601072.77,332466.44,1124.91
601075.07,332466.47,1125.00
601077.31,332466.54,1125.10
601079.70,332466.57,1125.13
601081.91,332466.64,1125.04
601084.17,332466.68,1125.04
601086.47,332466.74,1125.00
601088.77,332466.81,1124.94
601091.07,332466.84,1124.91
601093.30,332466.91,1124.74
601095.60,332466.95,1124.87
601097.90,332467.01,1124.94
601100.14,332467.05,1125.00
601102.47,332467.12,1125.04
601104.80,332467.18,1125.33
601064.07,332471.05,1124.81
601066.37,332471.11,1124.87
601068.61,332471.15,1124.94
601070.91,332471.22,1125.00
601073.17,332471.25,1125.07
601075.50,332471.32,1125.17
601077.80,332471.35,1125.33
601080.10,332471.42,1125.27
601082.37,332471.49,1125.27
601084.57,332471.52,1125.30
601086.84,332471.59,1125.13
601089.17,332471.62,1125.04
601091.47,332471.69,1124.94
601093.70,332471.73,1124.91
601095.94,332471.80,1124.97
601098.23,332471.83,1125.07
601100.53,332471.90,1125.13
601102.90,332471.93,1125.50
601105.16,332472.00,1125.43
601064.57,332475.70,1125.04
601066.87,332475.76,1125.10
601069.13,332475.80,1125.13
601071.40,332475.86,1125.27
601073.70,332475.90,1125.20
601075.96,332475.97,1125.33
601078.33,332476.03,1125.40
601080.59,332476.07,1125.36
601082.86,332476.13,1125.40
601085.19,332476.17,1125.30
601087.43,332476.24,1125.20
601089.73,332476.27,1125.13
601091.99,332476.34,1125.04
601094.23,332476.37,1125.07
601096.53,332476.44,1125.10
601098.79,332476.48,1125.20
601101.09,332476.54,1125.30
601103.42,332476.57,1125.73
601105.66,332476.64,1125.59
601064.69,332480.09,1125.27
601066.95,332480.13,1125.30
601069.25,332480.19,1125.33
601071.52,332480.23,1125.40
601073.79,332480.29,1125.36
601076.15,332480.33,1125.43
601078.45,332480.39,1125.50
601080.68,332480.43,1125.53
601082.98,332480.50,1125.63
601085.28,332480.53,1125.50
601087.55,332480.60,1125.40
601089.72,332480.64,1125.23
601092.02,332480.70,1125.20
601094.35,332480.77,1125.17
601096.58,332480.80,1125.23
601098.91,332480.84,1125.30
601101.18,332480.91,1125.43
601105.75,332481.01,1125.50
601065.01,332484.61,1125.43
601067.25,332484.65,1125.43
601069.58,332484.71,1125.46
601071.94,332484.75,1125.56
601074.21,332484.81,1125.46
601076.44,332484.85,1125.50
601078.78,332484.91,1125.56
601081.01,332484.95,1125.63
601083.31,332485.02,1125.59
601085.57,332485.05,1125.50
601087.81,332485.12,1125.43
601090.11,332485.15,1125.30
601092.34,332485.22,1125.30
601094.64,332485.26,1125.27
601096.91,332485.32,1125.30
601099.17,332485.36,1125.36
601101.47,332485.43,1125.43
601103.77,332485.46,1125.53
601106.07,332485.53,1125.43
601105.58,332452.68,1124.91
601103.34,332452.61,1124.94
601101.01,332452.58,1124.87
601098.74,332452.51,1124.58
601096.48,332452.48,1124.54
601094.18,332452.41,1124.45
601091.91,332452.38,1124.35
601089.61,332452.31,1124.35
601087.31,332452.28,1124.25
601085.11,332452.21,1124.15
601082.88,332452.17,1124.15
601080.64,332452.10,1124.22
601078.38,332452.07,1124.35
601076.11,332452.00,1124.41
601073.85,332451.93,1124.28
601071.51,332451.90,1124.22
601069.25,332451.83,1124.12
601067.01,332451.80,1124.05
601064.78,332451.73,1124.08
601104.68,332457.14,1125.00
601102.42,332457.07,1125.10
601100.12,332457.04,1124.84
601097.79,332457.01,1124.54
601095.52,332456.94,1124.58
601093.32,332456.90,1124.45
601091.08,332456.83,1124.48
601088.85,332456.80,1124.51
601086.55,332456.73,1124.48
601084.25,332456.70,1124.38
601082.02,332456.63,1124.48
601079.75,332456.56,1124.58
601077.49,332456.52,1124.54
601075.19,332456.46,1124.58
601072.92,332456.42,1124.54
601070.65,332456.35,1124.45
601068.39,332456.32,1124.28
601066.19,332456.28,1124.22
601063.82,332456.22,1124.18
601105.98,332461.11,1125.07
601103.71,332461.07,1125.07
601101.51,332461.00,1125.33
601099.11,332460.97,1124.84
601096.88,332460.90,1124.77
601094.61,332460.87,1124.58
601092.38,332460.83,1124.54
601090.14,332460.76,1124.64
601087.81,332460.70,1124.64
601085.55,332460.66,1124.64
601083.31,332460.60,1124.68
601081.08,332460.56,1124.81
601078.81,332460.49,1124.77
601076.51,332460.46,1124.77
601074.25,332460.39,1124.64
601071.95,332460.36,1124.61
601069.65,332460.29,1124.54
601067.38,332460.25,1124.41
601065.08,332460.19,1124.45
601105.51,332465.65,1125.30
601103.21,332465.62,1125.23
601100.98,332465.58,1125.04
601098.78,332465.51,1124.94
601096.48,332465.48,1124.94
601094.21,332465.41,1124.77
601091.91,332465.38,1124.74
601089.68,332465.31,1124.87
601087.38,332465.27,1124.91
601085.08,332465.21,1124.94
601082.82,332465.17,1124.94
601080.48,332465.11,1125.04
601078.28,332465.04,1125.04
601076.08,332465.00,1125.00
601073.75,332464.97,1124.84
601071.52,332464.90,1124.84
601069.25,332464.86,1124.68
601067.02,332464.79,1124.68
601064.78,332464.76,1124.58
601104.31,332470.71,1125.40
601102.04,332470.67,1125.33
601099.71,332470.61,1125.07
601097.44,332470.57,1125.00
601095.24,332470.50,1124.91
601092.94,332470.47,1124.87
601090.68,332470.40,1124.97
601088.44,332470.36,1125.00
601086.21,332470.30,1125.13
601083.98,332470.26,1125.27
601081.68,332470.19,1125.23
601079.44,332470.16,1125.30
601077.11,332470.09,1125.27
601074.85,332470.06,1125.10
601072.58,332470.02,1124.97
601070.28,332469.95,1124.91
601068.01,332469.92,1124.87
601065.68,332469.85,1124.81
601105.81,332474.93,1125.53
601103.61,332474.90,1125.73
601101.17,332474.83,1125.27
601098.91,332474.80,1125.13
601096.61,332474.76,1125.04
601094.34,332474.70,1125.04
601092.14,332474.66,1125.00
601089.88,332474.59,1125.10
601087.64,332474.56,1125.17
601085.34,332474.49,1125.27
601083.08,332474.45,1125.30
601080.84,332474.39,1125.33
601078.54,332474.35,1125.40
601076.28,332474.28,1125.33
601074.04,332474.25,1125.17
601071.81,332474.21,1125.23
601069.58,332474.14,1125.10
601067.25,332474.11,1125.04
601064.98,332474.04,1124.97
601104.71,332479.26,1125.63
601102.48,332479.19,1125.63
601100.18,332479.16,1125.33
601097.88,332479.09,1125.27
601095.68,332479.06,1125.17
601093.38,332479.02,1125.10
601091.11,332478.96,1125.13
601088.88,332478.92,1125.23
601086.58,332478.85,1125.36
601084.35,332478.82,1125.46
601082.08,332478.75,1125.53
601079.78,332478.72,1125.46
601077.58,332478.65,1125.43
601075.35,332478.61,1125.36
601073.08,332478.57,1125.30
601070.78,332478.51,1125.33
601068.52,332478.47,1125.23
601066.25,332478.41,1125.20
601063.95,332478.37,1125.17
601104.03,332484.11,1125.59
601101.70,332484.04,1125.46
601099.43,332484.01,1125.33
601097.20,332483.94,1125.30
601094.86,332483.91,1125.23
601092.70,332483.87,1125.30
601090.46,332483.80,1125.27
601088.20,332483.76,1125.40
601085.96,332483.70,1125.50
601083.66,332483.66,1125.53
601081.43,332483.59,1125.59
601079.13,332483.56,1125.53
601076.86,332483.52,1125.50
601074.60,332483.46,1125.46
601072.33,332483.42,1125.56
601070.03,332483.35,1125.43
601067.73,332483.32,1125.40
601065.47,332483.25,1125.40
601105.17,332488.44,1125.46
601102.90,332488.41,1125.53
601100.63,332488.37,1125.50
601098.34,332488.30,1125.46
601096.07,332488.27,1125.36
601093.80,332488.20,1125.36
601091.57,332488.17,1125.33
601089.37,332488.13,1125.40
601087.10,332488.06,1125.53
601084.84,332488.03,1125.56
601082.60,332487.96,1125.73
601080.30,332487.92,1125.69
601078.07,332487.86,1125.63
601075.74,332487.82,1125.56
601073.47,332487.79,1125.53
601071.24,332487.72,1125.56
601068.94,332487.69,1125.53
601066.67,332487.65,1125.50
601064.37,332487.58,1125.50
601065.38,332489.46,1125.53
601067.61,332489.53,1125.53
601069.98,332489.56,1125.56
601072.18,332489.63,1125.59
601074.41,332489.67,1125.59
601076.74,332489.73,1125.63
601079.04,332489.77,1125.69
601081.31,332489.80,1125.76
601083.54,332489.87,1125.76
601085.91,332489.93,1125.63
601088.14,332489.97,1125.50
601090.37,332490.04,1125.36
601092.67,332490.07,1125.40
601094.91,332490.14,1125.30
601097.21,332490.17,1125.33
601099.57,332490.24,1125.46
601101.87,332490.27,1125.53
601104.17,332490.34,1125.53
601065.66,332293.39,1111.29
601067.99,332293.42,1111.75
601070.32,332293.49,1112.24
601072.65,332293.55,1112.41
601074.92,332293.59,1112.67
601077.28,332293.65,1113.03
601079.58,332293.72,1113.36
601081.88,332293.75,1113.52
601084.25,332293.82,1113.55
601086.55,332293.89,1113.72
601088.85,332293.95,1114.01
601091.11,332293.99,1114.08
601093.51,332294.05,1114.60
601095.78,332294.12,1114.80
601098.08,332294.15,1115.03
601100.44,332294.22,1115.19
601102.77,332294.28,1115.52
601105.01,332294.35,1115.55
601065.38,332297.63,1112.67
601067.71,332297.66,1113.06
601070.08,332297.73,1113.49
601072.38,332297.76,1113.68
601074.68,332297.83,1113.65
601077.07,332297.89,1113.88
601079.31,332297.96,1113.78
601081.64,332298.03,1113.98
601083.91,332298.10,1114.01
601086.17,332298.13,1114.11
601088.54,332298.19,1114.47
601090.84,332298.26,1114.67
601093.24,332298.33,1114.90
601095.53,332298.36,1115.06
601097.83,332298.43,1115.39
601100.17,332298.49,1115.36
601102.40,332298.56,1115.39
601104.70,332298.59,1115.55
601105.59,332293.02,1115.46
601103.33,332292.99,1115.42
601101.06,332292.92,1115.29
601098.70,332292.85,1114.96
601096.43,332292.82,1114.77
601094.10,332292.75,1114.54
601091.83,332292.72,1114.08
601089.60,332292.65,1113.88
601087.26,332292.58,1113.65
601084.97,332292.55,1113.23
601082.67,332292.48,1113.26
601080.40,332292.42,1113.26
601078.10,332292.38,1112.93
601075.70,332292.35,1112.18
601073.50,332292.28,1112.04
601071.17,332292.22,1111.85
601068.77,332292.18,1111.49
601066.47,332292.12,1111.03
601064.21,332292.08,1110.90
601103.93,332297.07,1115.55
601101.64,332297.04,1115.32
601099.37,332296.97,1115.19
601097.07,332296.91,1115.13
601094.77,332296.87,1114.83
601092.47,332296.80,1114.67
601090.14,332296.74,1114.37
601087.87,332296.70,1114.21
601085.54,332296.64,1113.98
601083.27,332296.57,1113.88
601080.94,332296.54,1113.78
601078.71,332296.47,1113.55
601076.54,332296.40,1113.59
601074.21,332296.36,1113.36
601071.94,332296.30,1113.32
601069.61,332296.23,1113.09
601067.31,332296.20,1112.57
601065.08,332296.16,1112.18
601065.88,332301.42,1113.55
601068.15,332301.46,1113.78
601070.54,332301.52,1114.01
601072.71,332301.59,1113.95
601075.05,332301.66,1113.95
601077.41,332301.72,1114.14
601079.68,332301.76,1114.24
601081.94,332301.83,1114.21
601084.24,332301.89,1114.47
601086.58,332301.96,1114.60
601088.88,332302.03,1114.80
601091.17,332302.06,1115.13
601093.57,332302.12,1115.42
601095.87,332302.19,1115.52
601098.17,332302.26,1115.42
601100.47,332302.29,1115.55
601102.74,332302.36,1115.78
601105.04,332302.43,1115.72
601065.40,332305.24,1113.91
601067.76,332305.28,1114.21
601070.06,332305.34,1114.57
601072.33,332305.41,1114.67
601074.59,332305.48,1114.34
601076.86,332305.51,1114.54
601079.16,332305.58,1114.41
601081.43,332305.65,1114.41
601083.73,332305.72,1114.80
601086.09,332305.75,1115.16
601088.39,332305.81,1115.26
601090.76,332305.88,1115.32
601093.06,332305.95,1115.39
601095.32,332305.98,1115.65
601097.65,332306.05,1115.69
601099.89,332306.12,1115.69
601102.22,332306.18,1115.78
601104.55,332306.25,1115.78
601065.43,332309.81,1114.54
601067.76,332309.87,1114.70
601070.03,332309.94,1114.73
601072.33,332310.01,1114.64
601074.62,332310.04,1114.83
601076.96,332310.11,1114.93
601079.26,332310.17,1115.06
601081.46,332310.24,1115.03
601083.85,332310.27,1115.36
601086.22,332310.34,1115.65
601088.49,332310.41,1115.82
601090.82,332310.47,1115.85
601093.08,332310.51,1116.08
601095.35,332310.58,1115.88
601097.68,332310.64,1116.34
601099.92,332310.71,1116.15
601102.19,332310.78,1116.01
601104.45,332310.81,1116.01
601064.48,332313.54,1114.90
601066.78,332313.61,1115.00
601069.01,332313.68,1114.93
601071.35,332313.74,1115.06
601073.65,332313.81,1115.10
601076.04,332313.87,1115.29
601078.25,332313.91,1115.29
601080.51,332313.98,1115.46
601082.91,332314.04,1115.65
601085.18,332314.11,1115.85
601087.51,332314.14,1116.08
601089.78,332314.21,1115.98
601092.07,332314.28,1116.28
601094.41,332314.34,1116.44
601096.64,332314.41,1116.47
601099.04,332314.44,1116.57
601101.31,332314.51,1116.47
601103.44,332314.58,1116.21
601105.81,332314.65,1116.60
601063.77,332317.53,1114.93
601066.04,332317.57,1115.00
601068.37,332317.63,1115.23
601070.67,332317.70,1115.29
601072.97,332317.77,1115.49
601075.27,332317.80,1115.59
601077.54,332317.87,1115.69
601079.93,332317.93,1115.85
601082.27,332318.00,1116.05
601084.53,332318.07,1116.15
601086.87,332318.13,1116.34
601089.23,332318.17,1116.67
601091.59,332318.23,1116.80
601093.86,332318.30,1116.83
601096.13,332318.37,1116.90
601098.36,332318.40,1116.83
601100.56,332318.47,1116.80
601102.90,332318.54,1117.06
601105.16,332318.61,1117.00
601065.30,332321.66,1115.29
601067.66,332321.73,1115.36
601069.96,332321.76,1115.69
601072.30,332321.82,1115.72
601074.56,332321.89,1115.65
601076.83,332321.96,1115.85
601079.16,332322.03,1116.08
601081.53,332322.06,1116.47
601083.83,332322.13,1116.47
601086.13,332322.19,1116.74
601088.49,332322.26,1117.03
601090.86,332322.29,1117.46
601093.09,332322.36,1117.36
601095.36,332322.43,1117.36
601097.62,332322.49,1117.39
601099.89,332322.56,1117.39
601102.22,332322.59,1117.46
601104.49,332322.66,1117.69
601064.80,332326.11,1115.59
601067.07,332326.17,1115.62
601069.40,332326.24,1116.01
601071.70,332326.31,1116.11
601073.97,332326.34,1116.11
601076.27,332326.41,1116.21
601078.63,332326.47,1116.44
601080.96,332326.54,1116.67
601083.30,332326.60,1116.70
601085.56,332326.64,1116.93
601087.89,332326.71,1117.13
601090.19,332326.77,1117.49
601092.46,332326.81,1117.56
601094.76,332326.87,1117.46
601096.99,332326.94,1117.42
601099.29,332327.01,1117.42
601101.59,332327.08,1117.49
601103.86,332327.14,1117.65
601106.13,332327.21,1117.46
601064.05,332329.61,1115.95
601066.31,332329.64,1115.95
601068.64,332329.71,1116.24
601070.94,332329.77,1116.28
601073.24,332329.84,1116.28
601075.61,332329.91,1116.41
601077.84,332329.94,1116.64
601080.17,332330.01,1116.70
601082.54,332330.07,1116.97
601084.81,332330.14,1117.13
601087.10,332330.17,1117.23
601089.44,332330.24,1117.46
601091.83,332330.30,1117.72
601094.10,332330.37,1117.56
601096.34,332330.44,1117.52
601098.67,332330.51,1117.56
601100.90,332330.54,1117.59
601103.20,332330.61,1117.52
601105.50,332330.68,1117.65
601065.91,332333.89,1116.57
601068.24,332333.95,1116.83
601070.47,332334.02,1116.64
601072.77,332334.09,1116.70
601075.07,332334.12,1116.77
601077.37,332334.19,1116.77
601079.73,332334.25,1116.93
601081.97,332334.32,1117.20
601084.30,332334.36,1117.46
601086.67,332334.42,1117.56
601088.90,332334.49,1117.62
601091.26,332334.55,1117.85
601093.47,332334.62,1117.65
601095.77,332334.69,1117.65
601098.03,332334.73,1117.65
601100.36,332334.79,1117.69
601102.73,332334.86,1117.79
601104.96,332334.92,1117.79
601104.14,332300.88,1115.52
601101.84,332300.81,1115.39
601099.57,332300.74,1115.49
601097.31,332300.71,1115.36
601095.01,332300.64,1115.32
601092.74,332300.57,1115.19
601090.41,332300.51,1114.90
601088.08,332300.47,1114.54
601085.81,332300.41,1114.34
601083.48,332300.37,1114.21
601081.24,332300.30,1114.14
601078.94,332300.24,1114.11
601076.65,332300.17,1114.05
601074.35,332300.14,1113.75
601072.05,332300.07,1113.85
601069.78,332300.00,1113.82
601067.45,332299.97,1113.49
601065.18,332299.90,1113.23
601104.13,332305.21,1115.75
601101.83,332305.14,1115.75
601099.53,332305.11,1115.62
601097.36,332305.04,1115.62
601095.06,332304.97,1115.62
601092.70,332304.91,1115.32
601090.40,332304.87,1115.19
601088.10,332304.80,1115.10
601085.90,332304.74,1115.03
601083.63,332304.70,1114.70
601081.33,332304.63,1114.31
601079.00,332304.60,1114.34
601076.73,332304.53,1114.24
601074.50,332304.46,1114.31
601072.20,332304.40,1114.47
601069.93,332304.33,1114.44
601067.60,332304.30,1114.05
601065.34,332304.23,1113.82
601104.32,332309.50,1115.92
601102.11,332309.43,1115.95
601099.88,332309.40,1115.95
601097.65,332309.33,1116.15
601095.38,332309.26,1115.98
601093.05,332309.23,1115.78
601090.78,332309.16,1115.72
601088.52,332309.09,1115.72
601086.22,332309.03,1115.52
601083.92,332308.99,1115.19
601081.55,332308.93,1114.87
601079.38,332308.89,1114.87
601077.12,332308.82,1114.77
601074.82,332308.76,1114.70
601072.55,332308.72,1114.64
601070.25,332308.65,1114.70
601068.02,332308.59,1114.73
601065.69,332308.52,1114.37
601104.87,332313.03,1116.37
601102.57,332312.97,1116.15
601100.34,332312.93,1116.37
601098.14,332312.86,1116.57
601095.87,332312.79,1116.28
601093.64,332312.76,1116.28
601091.37,332312.69,1116.01
601089.14,332312.65,1115.82
601086.87,332312.59,1115.92
601084.54,332312.52,1115.65
601082.27,332312.45,1115.39
601079.94,332312.42,1115.23
601077.68,332312.35,1115.16
601075.38,332312.28,1115.16
601073.08,332312.25,1114.93
601070.81,332312.18,1114.87
601068.51,332312.12,1114.83
601066.24,332312.05,1114.87
601063.95,332312.01,1114.77
601105.68,332317.21,1116.90
601103.45,332317.14,1116.74
601101.15,332317.08,1116.67
601098.88,332317.04,1116.51
601096.68,332316.97,1116.67
601094.35,332316.91,1116.67
601092.11,332316.84,1116.64
601089.85,332316.80,1116.44
601087.55,332316.74,1116.28
601085.22,332316.67,1116.05
601082.92,332316.64,1115.92
601080.65,332316.57,1115.78
601078.35,332316.50,1115.62
601076.08,332316.47,1115.49
601073.75,332316.40,1115.36
601071.52,332316.33,1115.23
601069.35,332316.29,1115.49
601067.02,332316.23,1115.03
601064.69,332316.16,1114.90
601106.03,332321.54,1117.56
601103.67,332321.50,1117.46
601101.50,332321.43,1117.33
601099.27,332321.36,1117.36
601097.03,332321.30,1117.39
601094.73,332321.26,1117.29
601092.43,332321.19,1117.26
601090.17,332321.13,1117.16
601087.80,332321.09,1116.80
601085.57,332321.03,1116.60
601083.20,332320.96,1116.34
601081.00,332320.92,1116.31
601078.74,332320.86,1115.88
601076.44,332320.82,1115.78
601074.17,332320.75,1115.59
601071.84,332320.69,1115.42
601069.57,332320.62,1115.49
601067.27,332320.59,1115.26
601064.97,332320.52,1115.19
601106.17,332325.40,1117.46
601103.87,332325.37,1117.56
601101.61,332325.30,1117.49
601099.41,332325.23,1117.36
601097.11,332325.17,1117.36
601094.81,332325.13,1117.42
601092.51,332325.07,1117.39
601090.31,332325.00,1117.49
601088.01,332324.96,1117.10
601085.68,332324.90,1116.83
601083.41,332324.83,1116.64
601081.11,332324.76,1116.64
601078.78,332324.73,1116.34
601076.51,332324.66,1116.11
601074.18,332324.63,1115.92
601071.91,332324.56,1115.78
601069.61,332324.49,1115.82
601067.38,332324.42,1115.75
601065.08,332324.39,1115.49
601104.24,332329.10,1117.72
601101.91,332329.04,1117.52
601099.64,332328.97,1117.56
601097.44,332328.93,1117.49
601095.11,332328.87,1117.52
601092.88,332328.80,1117.59
601090.64,332328.73,1117.62
601088.31,332328.70,1117.23
601086.04,332328.63,1117.06
601083.71,332328.56,1116.80
601081.45,332328.53,1116.83
601079.11,332328.46,1116.57
601076.81,332328.39,1116.28
601074.65,332328.36,1116.41
601072.35,332328.29,1116.15
601070.11,332328.22,1116.15
601067.75,332328.19,1115.88
601065.48,332328.12,1115.72
601105.06,332333.67,1117.69
601102.79,332333.61,1117.62
601100.49,332333.57,1117.62
601098.26,332333.50,1117.62
601096.09,332333.43,1117.72
601093.86,332333.40,1117.59
601091.69,332333.33,1117.79
601089.36,332333.26,1117.62
601087.06,332333.19,1117.46
601084.82,332333.16,1117.42
601082.49,332333.09,1117.26
601080.19,332333.03,1116.90
601077.93,332332.99,1116.74
601075.63,332332.92,1116.67
601073.33,332332.86,1116.57
601071.03,332332.79,1116.64
601066.46,332332.69,1116.44
601064.16,332332.62,1116.28
601065.63,332338.10,1117.03
601067.90,332338.16,1116.83
601070.16,332338.20,1117.00
601072.53,332338.26,1117.29
601074.76,332338.33,1117.10
601077.06,332338.40,1117.16
601079.36,332338.43,1117.36
601081.59,332338.50,1117.33
601083.99,332338.57,1117.65
601086.29,332338.63,1117.52
601090.92,332338.73,1118.05
601093.16,332338.80,1117.95
601095.46,332338.87,1117.88
601097.72,332338.94,1117.88
601100.02,332339.00,1117.92
601102.32,332339.04,1117.98
601104.56,332339.10,1118.11
601063.78,332342.38,1117.26
601066.11,332342.45,1117.59
601068.35,332342.52,1117.39
601070.65,332342.55,1117.46
601072.91,332342.62,1117.42
601075.18,332342.69,1117.46
601077.51,332342.75,1117.62
601079.75,332342.82,1117.59
601082.11,332342.89,1117.65
601084.38,332342.92,1117.72
601086.61,332342.99,1117.92
601088.98,332343.05,1118.02
601091.24,332343.12,1118.11
601093.48,332343.16,1118.05
601095.81,332343.22,1118.02
601098.07,332343.29,1118.05
601100.37,332343.36,1118.05
601102.71,332343.42,1118.31
601105.01,332343.46,1118.51
601065.19,332345.95,1117.88
601067.39,332346.02,1117.75
601069.73,332346.09,1117.79
601072.06,332346.15,1117.98
601074.39,332346.22,1117.85
601076.59,332346.29,1117.69
601078.86,332346.33,1117.92
601081.22,332346.39,1117.88
601083.46,332346.46,1117.82
601085.79,332346.52,1118.05
601088.06,332346.59,1117.95
601090.32,332346.66,1117.92
601092.66,332346.69,1118.28
601094.89,332346.76,1118.15
601097.19,332346.83,1118.15
601099.46,332346.90,1118.15
601101.72,332346.96,1118.21
601104.02,332347.00,1118.24
601064.36,332350.11,1118.11
601066.69,332350.18,1118.31
601068.96,332350.21,1118.38
601071.19,332350.28,1118.15
601073.56,332350.35,1118.21
601075.86,332350.41,1118.08
601078.15,332350.48,1118.02
601080.42,332350.55,1118.05
601082.66,332350.62,1118.02
601084.99,332350.65,1118.11
601087.19,332350.72,1118.24
601089.49,332350.79,1118.18
601091.89,332350.85,1118.54
601094.12,332350.89,1118.51
601096.39,332350.95,1118.38
601098.62,332351.02,1118.34
601100.92,332351.09,1118.34
601103.22,332351.16,1118.41
601105.52,332351.22,1118.41
601063.72,332354.43,1118.47
601066.02,332354.50,1118.51
601068.29,332354.57,1118.47
601070.59,332354.63,1118.54
601072.82,332354.70,1118.34
601075.16,332354.77,1118.34
601077.49,332354.80,1118.24
601079.76,332354.87,1118.24
601082.05,332354.93,1118.28
601084.29,332355.00,1118.21
601086.56,332355.07,1118.24
601088.92,332355.10,1118.47
601091.15,332355.17,1118.57
601093.45,332355.24,1118.67
601095.79,332355.30,1118.51
601098.05,332355.37,1118.77
601100.32,332355.44,1118.38
601065.02,332358.40,1118.80
601067.25,332358.47,1118.70
601069.55,332358.53,1118.64
601071.82,332358.60,1118.64
601074.12,332358.67,1118.74
601076.38,332358.74,1118.64
601078.65,332358.77,1118.67
601080.98,332358.84,1118.61
601083.25,332358.91,1118.31
601085.61,332358.97,1118.67
601087.88,332359.04,1118.67
601090.15,332359.11,1118.87
601092.45,332359.14,1118.97
601094.65,332359.21,1118.61
601096.91,332359.28,1118.38
601064.38,332362.49,1118.84
601066.71,332362.55,1118.93
601069.01,332362.62,1119.07
601071.24,332362.66,1119.13
601073.54,332362.72,1119.00
601075.84,332362.79,1118.97
601078.21,332362.85,1119.00
601080.47,332362.92,1118.97
601082.71,332362.99,1118.93
601085.01,332363.06,1118.90
601087.27,332363.09,1118.90
601089.57,332363.16,1119.03
601091.84,332363.23,1118.84
601094.11,332363.29,1118.90
601096.34,332363.36,1118.44
601098.57,332363.43,1118.47
601100.87,332363.50,1118.47
601103.14,332363.53,1118.41
601105.37,332363.60,1118.38
601065.41,332366.69,1119.03
601067.71,332366.76,1119.33
601070.01,332366.83,1119.36
601072.31,332366.86,1119.56
601074.55,332366.93,1119.49
601076.88,332366.99,1119.52
601079.18,332367.06,1119.52
601081.54,332367.13,1119.59
601083.81,332367.16,1119.56
601086.04,332367.23,1119.56
601088.31,332367.30,1119.33
601090.54,332367.37,1119.23
601092.84,332367.43,1119.13
601095.08,332367.50,1118.80
601097.28,332367.57,1118.44
601099.55,332367.64,1118.34
601101.88,332367.70,1118.31
601104.24,332367.74,1118.34
601064.72,332371.14,1119.56
601066.95,332371.18,1119.59
601069.28,332371.25,1119.69
601071.55,332371.31,1119.82
601073.85,332371.38,1119.95
601076.12,332371.41,1119.92
601078.38,332371.48,1120.11
601080.78,332371.55,1120.18
601083.08,332371.61,1120.05
601085.41,332371.68,1120.15
601087.68,332371.75,1120.08
601089.88,332371.78,1119.85
601092.18,332371.85,1119.62
601094.32,332371.92,1118.93
601096.58,332371.99,1118.70
601098.82,332372.06,1118.44
601101.08,332372.13,1118.47
601103.38,332372.19,1118.51
601105.62,332372.26,1118.44
601105.04,332337.68,1117.92
601102.81,332337.61,1118.15
601100.61,332337.54,1117.88
601098.27,332337.51,1117.82
601096.01,332337.44,1117.79
601093.77,332337.37,1117.85
601091.51,332337.30,1118.02
601089.21,332337.27,1117.75
601086.94,332337.20,1117.82
601084.64,332337.14,1117.65
601082.34,332337.10,1117.36
601080.04,332337.04,1117.26
601077.78,332336.97,1117.16
601075.44,332336.90,1117.03
601073.18,332336.87,1117.06
601070.91,332336.80,1116.97
601068.58,332336.73,1116.77
601066.34,332336.66,1116.97
601064.05,332336.63,1116.87
601104.43,332341.70,1118.41
601102.16,332341.63,1118.18
601099.83,332341.60,1118.05
601097.57,332341.53,1117.98
601095.30,332341.47,1117.98
601093.03,332341.40,1118.02
601090.80,332341.36,1118.15
601088.47,332341.30,1117.95
601086.23,332341.23,1117.82
601083.90,332341.19,1117.62
601081.60,332341.13,1117.49
601079.33,332341.06,1117.49
601077.04,332340.99,1117.39
601074.77,332340.96,1117.36
601072.47,332340.89,1117.33
601070.17,332340.82,1117.26
601067.90,332340.79,1117.10
601065.67,332340.72,1117.56
601104.44,332345.61,1118.28
601102.18,332345.57,1118.24
601099.88,332345.51,1118.11
601097.64,332345.44,1118.11
601095.34,332345.37,1118.11
601093.08,332345.30,1118.18
601090.88,332345.27,1118.15
601088.51,332345.20,1117.95
601086.28,332345.13,1117.92
601084.08,332345.10,1117.95
601081.74,332345.03,1117.82
601079.48,332344.96,1117.79
601077.18,332344.93,1117.62
601074.91,332344.86,1117.56
601072.64,332344.79,1117.79
601070.35,332344.73,1117.69
601068.08,332344.66,1117.62
601065.81,332344.62,1117.82
601105.00,332350.15,1118.28
601102.73,332350.09,1118.31
601100.46,332350.05,1118.24
601098.16,332349.99,1118.24
601096.00,332349.91,1118.31
601093.76,332349.85,1118.44
601091.50,332349.81,1118.47
601089.16,332349.75,1118.15
601086.90,332349.68,1118.18
601084.63,332349.64,1118.05
601082.40,332349.57,1117.98
601080.13,332349.51,1118.05
601077.80,332349.44,1117.98
601075.50,332349.41,1118.05
601073.26,332349.34,1118.18
601070.97,332349.27,1118.11
601068.73,332349.20,1118.28
601066.43,332349.17,1118.11
601064.10,332349.10,1117.98
601104.94,332353.93,1118.51
601102.61,332353.87,1118.61
601100.27,332353.80,1118.51
601098.07,332353.73,1118.51
601095.84,332353.69,1118.54
601093.61,332353.63,1118.64
601091.27,332353.56,1118.51
601089.01,332353.52,1118.38
601086.74,332353.46,1118.21
601084.51,332353.39,1118.24
601082.27,332353.35,1118.18
601079.97,332353.29,1118.11
601077.77,332353.22,1118.15
601075.60,332353.15,1118.24
601073.24,332353.11,1118.24
601070.97,332353.05,1118.47
601068.71,332352.98,1118.44
601066.44,332352.91,1118.44
601064.14,332352.84,1118.41
601096.38,332357.78,1118.44
601094.11,332357.71,1118.67
601091.88,332357.65,1118.87
601089.61,332357.58,1118.67
601087.31,332357.54,1118.47
601085.08,332357.48,1118.44
601082.75,332357.41,1118.34
601080.51,332357.34,1118.44
601078.25,332357.31,1118.51
601075.95,332357.24,1118.47
601073.71,332357.17,1118.54
601071.41,332357.10,1118.70
601069.15,332357.07,1118.54
601066.85,332357.00,1118.57
601064.65,332356.93,1118.67
601105.43,332362.16,1118.61
601103.13,332362.09,1118.74
601100.90,332362.02,1118.80
601098.60,332361.95,1118.67
601096.30,332361.92,1118.44
601094.07,332361.85,1118.74
601091.80,332361.78,1118.84
601089.63,332361.71,1118.90
601087.36,332361.68,1118.80
601085.10,332361.61,1118.70
601082.86,332361.54,1118.74
601080.56,332361.48,1118.84
601078.40,332361.44,1118.90
601076.06,332361.37,1118.77
601073.76,332361.30,1118.97
601071.50,332361.24,1118.90
601069.26,332361.20,1118.97
601067.06,332361.13,1118.87
601064.76,332361.07,1118.80
601105.75,332366.64,1118.34
601103.49,332366.61,1118.34
601101.19,332366.54,1118.38
601098.96,332366.47,1118.34
601096.66,332366.41,1118.44
601094.45,332366.34,1118.90
601092.32,332366.30,1119.26
601087.82,332366.16,1119.23
601085.52,332366.10,1119.29
601083.29,332366.06,1119.46
601081.02,332365.99,1119.33
601078.72,332365.93,1119.36
601076.45,332365.86,1119.36
601074.15,332365.82,1119.33
601071.92,332365.76,1119.46
601069.62,332365.69,1119.33
601067.32,332365.62,1119.26
601065.02,332365.59,1118.97
601105.60,332370.46,1118.38
601103.33,332370.39,1118.38
601101.10,332370.32,1118.38
601098.80,332370.29,1118.38
601096.60,332370.22,1118.67
601094.33,332370.15,1118.90
601092.10,332370.08,1119.39
601089.90,332370.01,1119.59
601087.69,332369.94,1119.82
601085.46,332369.91,1119.92
601083.06,332369.84,1119.89
601080.83,332369.77,1120.02
601078.56,332369.70,1119.92
601076.23,332369.67,1119.79
601074.00,332369.60,1119.79
601071.73,332369.54,1119.72
601069.53,332369.50,1119.59
601067.23,332369.43,1119.49
601064.93,332369.37,1119.39
601065.04,332374.55,1119.75
601067.34,332374.62,1119.89
601069.61,332374.68,1119.95
601071.91,332374.75,1120.08
601074.21,332374.78,1120.21
601076.48,332374.85,1120.21
601078.84,332374.92,1120.67
601081.04,332374.99,1120.34
601083.37,332375.05,1120.34
601085.61,332375.09,1120.38
601087.87,332375.16,1120.34
601090.14,332375.22,1120.05
601092.34,332375.29,1119.69
601094.58,332375.36,1119.10
601096.84,332375.43,1118.67
601099.11,332375.50,1118.57
601101.38,332375.56,1118.54
601103.64,332375.63,1118.57
601105.98,332375.70,1118.54
601065.01,332379.31,1120.08
601067.28,332379.38,1120.15
601069.61,332379.41,1120.38
601071.91,332379.48,1120.61
601074.18,332379.54,1120.67
601076.48,332379.61,1120.80
601078.74,332379.65,1120.94
601081.01,332379.71,1120.64
601083.24,332379.78,1120.80
601085.51,332379.82,1120.84
601087.81,332379.92,1120.41
601090.01,332379.99,1119.95
601092.25,332380.05,1119.56
601094.51,332380.09,1119.46
601096.68,332380.16,1119.00
601098.95,332380.23,1118.77
601101.18,332380.30,1118.70
601103.58,332380.36,1118.80
601105.91,332380.43,1118.74
601065.76,332383.56,1120.51
601068.12,332383.62,1120.54
601070.39,332383.66,1120.71
601072.72,332383.72,1120.87
601075.02,332383.79,1120.97
601077.28,332383.82,1121.10
601079.58,332383.89,1121.10
601081.85,332383.96,1121.30
601084.09,332384.03,1120.94
601086.35,332384.09,1120.97
601088.55,332384.13,1120.67
601090.79,332384.23,1120.05
601093.09,332384.30,1119.85
601095.32,332384.37,1119.46
601097.49,332384.40,1119.20
601099.76,332384.47,1118.93
601102.12,332384.54,1118.90
601104.35,332384.61,1118.70
601064.55,332387.27,1120.71
601066.78,332387.33,1120.77
601069.11,332387.40,1120.87
601071.41,332387.47,1120.97
601073.68,332387.50,1121.13
601076.04,332387.57,1121.23
601078.34,332387.63,1121.30
601080.64,332387.70,1121.36
601082.91,332387.77,1121.23
601085.04,332387.81,1121.03
601087.41,332387.87,1120.94
601089.74,332387.94,1120.87
601091.91,332388.01,1120.21
601094.18,332388.08,1120.11
601096.38,332388.15,1119.62
601098.61,332388.21,1119.26
601100.85,332388.28,1119.07
601103.08,332388.35,1118.90
601105.38,332388.42,1119.07
601065.70,332391.93,1121.07
601067.99,332391.99,1121.07
601070.29,332392.06,1121.16
601072.56,332392.10,1121.26
601074.86,332392.16,1121.36
601077.13,332392.23,1121.43
601079.49,332392.30,1121.56
601081.86,332392.33,1121.66
601084.06,332392.40,1121.66
601086.36,332392.46,1121.46
601088.56,332392.53,1121.30
601090.83,332392.60,1120.97
601093.06,332392.67,1120.57
601095.33,332392.70,1120.64
601097.53,332392.77,1120.08
601099.79,332392.84,1119.79
601102.13,332392.91,1119.66
601104.39,332392.98,1119.72
601064.24,332396.17,1121.33
601066.54,332396.24,1121.36
601068.80,332396.27,1121.43
601071.10,332396.34,1121.49
601073.40,332396.40,1121.66
601075.64,332396.44,1121.59
601077.94,332396.51,1121.66
601080.27,332396.57,1121.85
601082.63,332396.64,1121.76
601084.84,332396.71,1121.59
601087.07,332396.74,1121.49
601089.33,332396.81,1121.23
601105.35,332374.47,1118.54
601103.05,332374.43,1118.54
601100.78,332374.37,1118.54
601098.55,332374.30,1118.54
601096.25,332374.23,1118.70
601094.05,332374.16,1119.10
601091.85,332374.09,1119.79
601089.61,332374.02,1120.05
601087.48,332373.98,1120.34
601085.21,332373.92,1120.31
601082.98,332373.85,1120.28
601080.75,332373.81,1120.31
601078.54,332373.74,1120.54
601076.25,332373.68,1120.15
601073.95,332373.61,1120.11
601071.68,332373.57,1119.98
601069.38,332373.51,1119.89
601067.08,332373.44,1119.75
601064.81,332373.41,1119.72
601105.88,332379.18,1118.70
601103.68,332379.11,1118.74
601101.44,332379.07,1118.64
601099.18,332379.01,1118.77
601096.88,332378.94,1118.90
601094.64,332378.87,1119.36
601092.47,332378.80,1119.46
601090.27,332378.73,1119.85
601088.07,332378.66,1120.28
601085.80,332378.63,1120.64
601083.54,332378.56,1120.67
601081.24,332378.49,1120.57
601078.97,332378.42,1120.84
601076.67,332378.39,1120.61
601074.41,332378.32,1120.61
601072.11,332378.26,1120.48
601069.87,332378.22,1120.31
601067.61,332378.15,1120.15
601065.34,332378.09,1120.05
601105.00,332382.95,1118.70
601102.70,332382.88,1118.87
601100.53,332382.84,1118.84
601098.26,332382.77,1119.07
601096.00,332382.71,1119.26
601093.80,332382.64,1119.52
601091.53,332382.57,1119.82
601089.36,332382.50,1120.34
601087.09,332382.43,1120.80
601084.86,332382.36,1120.94
601082.63,332382.33,1120.94
601078.06,332382.19,1121.00
601075.76,332382.16,1120.94
601073.46,332382.09,1120.84
601071.19,332382.02,1120.71
601068.86,332381.99,1120.48
601066.63,332381.92,1120.41
601064.36,332381.85,1120.38
601105.67,332387.13,1118.87
601103.47,332387.09,1118.80
601101.21,332387.02,1118.97
601098.91,332386.96,1119.10
601096.64,332386.89,1119.43
601094.44,332386.82,1119.89
601092.30,332386.75,1120.31
601090.07,332386.68,1120.54
601087.87,332386.64,1120.80
601085.50,332386.58,1120.90
601083.27,332386.51,1121.13
601081.10,332386.44,1121.26
601078.80,332386.37,1121.26
601076.53,332386.34,1121.20
601074.24,332386.27,1121.10
601071.94,332386.20,1120.94
601069.64,332386.17,1120.80
601067.37,332386.10,1120.74
601065.10,332386.04,1120.64
601105.21,332391.57,1119.69
601102.91,332391.51,1119.39
601100.74,332391.47,1119.49
601098.44,332391.40,1119.69
601096.24,332391.33,1120.08
601094.00,332391.26,1120.44
601091.77,332391.20,1120.64
601089.57,332391.13,1121.07
601087.30,332391.06,1121.36
601085.10,332391.02,1121.59
601082.84,332390.95,1121.49
601080.63,332390.88,1121.56
601078.34,332390.85,1121.43
601076.00,332390.78,1121.36
601073.77,332390.72,1121.26
601071.44,332390.68,1121.13
601069.20,332390.61,1121.03
601066.94,332390.55,1120.97
601064.64,332390.51,1120.94
601104.90,332395.82,1120.57
601102.57,332395.75,1120.31
601100.30,332395.68,1120.41
601098.07,332395.65,1120.57
601095.83,332395.58,1120.87
601093.63,332395.51,1121.26
601091.36,332395.44,1121.36
601089.06,332395.37,1121.23
601086.83,332395.34,1121.43
601084.56,332395.27,1121.62
601082.33,332395.20,1121.76
601080.03,332395.14,1121.76
601077.73,332395.10,1121.62
601075.50,332395.03,1121.56
601073.17,332394.97,1121.53
601070.93,332394.93,1121.39
601068.67,332394.86,1121.26
601066.47,332394.83,1121.26
601064.20,332394.76,1121.23
601204.51,332518.28,1125.95
601206.78,332518.32,1125.63
601209.04,332518.39,1125.40
601211.31,332518.42,1125.27
601213.51,332518.49,1125.17
601215.78,332518.52,1125.00
601218.11,332518.59,1124.87
601220.31,332518.63,1124.71
601222.58,332518.69,1124.54
601224.84,332518.73,1124.58
601227.04,332518.77,1124.71
601229.34,332518.83,1124.77
601231.64,332518.87,1124.97
601233.94,332518.90,1125.17
601236.21,332518.97,1125.13
601238.44,332519.00,1125.17
601240.71,332519.04,1125.13
601242.94,332519.11,1125.13
601245.21,332519.14,1125.17
601247.47,332519.18,1125.20
601249.71,332519.25,1125.17
601251.94,332519.28,1124.81
601254.14,332519.35,1124.38
601256.34,332519.39,1124.05
601258.57,332519.46,1123.89
601260.81,332519.49,1123.59
601263.07,332519.56,1123.36
601265.27,332519.60,1123.00
601267.54,332519.67,1122.81
601269.77,332519.70,1122.74
601272.01,332519.77,1122.61
601274.27,332519.80,1122.51
601276.51,332519.84,1122.35
601278.77,332519.91,1122.35
601281.04,332519.94,1122.31
601283.24,332520.01,1122.18
601285.54,332520.05,1122.18
601287.74,332520.08,1122.02
601290.04,332520.15,1122.02
601292.27,332520.19,1121.92
601294.54,332520.25,1121.85
601296.81,332520.29,1121.76
601299.04,332520.32,1121.72
601301.31,332520.39,1121.72
601303.54,332520.43,1121.66
601305.77,332520.50,1121.56
601308.04,332520.53,1121.49
601310.27,332520.57,1121.46
601312.54,332520.64,1121.39
601314.77,332520.67,1121.36
601317.01,332520.74,1121.23
601319.27,332520.77,1121.23
601321.50,332520.81,1121.20
601323.77,332520.88,1121.10
601326.04,332520.91,1121.10
601328.27,332520.95,1121.03
601330.54,332521.02,1121.00
601332.77,332521.05,1121.00
601335.04,332521.12,1120.87
601337.30,332521.15,1120.97
601339.50,332521.19,1120.87
601341.77,332521.26,1120.84
601344.00,332521.30,1120.74
601346.27,332521.33,1120.74
601348.54,332521.40,1120.71
601350.74,332521.43,1120.67
601353.04,332521.50,1120.71
601355.24,332521.54,1120.77
601357.54,332521.57,1120.87
601359.77,332521.64,1120.87
601362.04,332521.68,1121.13
601364.37,332521.71,1121.07
601366.57,332521.78,1121.00
601368.80,332521.81,1121.20
601371.07,332521.85,1121.13
601373.27,332521.92,1120.94
601375.53,332521.95,1120.87
601377.77,332521.99,1120.97
601106.60,332520.87,1125.59
601108.84,332520.93,1125.53
601111.13,332520.97,1125.50
601113.40,332521.04,1125.46
601115.67,332521.07,1125.53
601117.97,332521.10,1125.63
601120.23,332521.17,1125.66
601122.53,332521.21,1125.73
601124.80,332521.24,1125.73
601127.06,332521.31,1125.69
601129.36,332521.34,1125.69
601131.60,332521.38,1125.63
601133.90,332521.45,1125.56
601136.19,332521.48,1125.53
601138.43,332521.55,1125.46
601140.69,332521.58,1125.33
601142.99,332521.65,1125.30
601145.29,332521.68,1125.36
601147.59,332521.72,1125.46
601149.83,332521.79,1125.46
601152.12,332521.82,1125.53
601154.39,332521.85,1125.63
601156.66,332521.92,1125.63
601158.92,332521.96,1125.63
601161.16,332521.99,1125.46
601163.42,332522.06,1125.43
601165.69,332522.10,1125.46
601168.02,332522.16,1125.40
601170.29,332522.20,1125.40
601172.45,332522.23,1125.40
601206.51,332522.95,1125.27
601208.78,332522.99,1125.20
601211.01,332523.02,1125.13
601213.31,332523.09,1125.10
601215.51,332523.13,1124.87
601217.75,332523.20,1124.81
601220.01,332523.23,1124.64
601222.25,332523.27,1124.51
601224.58,332523.33,1124.45
601226.91,332523.37,1124.48
601229.14,332523.43,1124.64
601231.41,332523.47,1124.87
601233.58,332523.51,1125.10
601235.94,332523.54,1125.00
601238.18,332523.61,1125.00
601240.41,332523.64,1125.00
601242.74,332523.71,1125.00
601245.01,332523.74,1125.07
601247.27,332523.78,1125.10
601249.54,332523.85,1125.00
601251.67,332523.89,1124.68
601253.91,332523.95,1124.25
601256.17,332523.99,1123.86
601258.41,332524.06,1123.49
601260.64,332524.09,1123.30
601262.84,332524.16,1123.07
601265.04,332524.20,1122.64
601267.24,332524.24,1122.58
601269.58,332524.30,1122.48
601271.84,332524.34,1122.41
601274.08,332524.41,1122.44
601276.28,332524.44,1122.25
601278.51,332524.48,1122.25
601280.84,332524.54,1122.28
601283.07,332524.58,1122.18
601285.31,332524.65,1122.05
601287.57,332524.68,1121.99
601289.81,332524.72,1121.92
601292.07,332524.79,1121.82
601294.34,332524.82,1121.82
601296.54,332524.86,1121.72
601298.84,332524.93,1121.72
601301.14,332524.96,1121.72
601303.41,332525.03,1121.59
601305.64,332525.06,1121.56
601307.87,332525.10,1121.46
601310.07,332525.17,1121.36
601312.31,332525.20,1121.33
601314.57,332525.24,1121.36
601316.81,332525.31,1121.26
601319.04,332525.34,1121.26
601321.31,332525.41,1121.16
601323.54,332525.45,1121.13
601325.87,332525.48,1121.10
601328.17,332525.55,1121.03
601330.34,332525.58,1121.03
601332.54,332525.62,1120.94
601334.84,332525.69,1121.00
601337.10,332525.72,1120.84
601339.37,332525.79,1120.80
601341.64,332525.83,1120.74
601343.87,332525.86,1120.80
601346.04,332525.90,1120.74
601348.30,332525.97,1120.74
601350.57,332526.00,1120.74
601352.80,332526.04,1120.67
601355.04,332526.11,1120.67
601357.30,332526.14,1120.77
601359.57,332526.18,1120.87
601361.84,332526.24,1121.03
601364.07,332526.28,1121.16
601366.33,332526.31,1121.03
601368.57,332526.38,1121.07
601370.83,332526.42,1121.16
601373.07,332526.45,1120.90
601375.30,332526.52,1120.84
601377.60,332526.56,1121.13
601106.22,332524.91,1125.76
601108.59,332524.98,1125.76
601110.85,332525.01,1125.50
601113.15,332525.08,1125.43
601115.42,332525.11,1125.50
601117.69,332525.15,1125.56
601119.98,332525.22,1125.69
601122.25,332525.25,1125.76
601124.55,332525.29,1125.76
601126.82,332525.35,1125.79
601129.05,332525.39,1125.76
601131.35,332525.42,1125.66
601133.55,332525.49,1125.53
601135.78,332525.53,1125.46
601137.98,332525.56,1125.40
601140.32,332525.63,1125.30
601142.65,332525.66,1125.17
601144.88,332525.73,1125.17
601147.18,332525.77,1125.27
601149.48,332525.80,1125.36
601151.74,332525.87,1125.50
601154.01,332525.90,1125.53
601156.31,332525.94,1125.50
601158.61,332526.00,1125.50
601160.88,332526.04,1125.43
601163.17,332526.11,1125.40
601165.44,332526.14,1125.40
601167.67,332526.18,1125.30
601169.91,332526.24,1125.17
601172.14,332526.28,1125.07
601174.44,332526.35,1125.00
601176.74,332526.38,1124.97
601179.00,332526.42,1125.20
601181.27,332526.48,1125.20
601183.47,332526.52,1125.17
601185.74,332526.56,1125.23
601188.00,332526.59,1125.23
601190.27,332526.66,1125.30
601192.57,332526.69,1125.07
601194.84,332526.76,1124.97
601197.07,332526.80,1124.94
601199.34,332526.83,1124.87
601201.57,332526.90,1124.84
601203.87,332526.93,1125.00
601206.13,332526.97,1124.97
601208.37,332527.04,1125.00
601210.67,332527.07,1125.00
601212.93,332527.14,1124.84
601215.26,332527.17,1124.77
601217.53,332527.24,1124.68
601219.70,332527.28,1124.58
601221.90,332527.31,1124.41
601224.20,332527.38,1124.35
601226.47,332527.42,1124.38
601228.70,332527.45,1124.48
601230.93,332527.49,1124.71
601233.26,332527.55,1124.94
601235.50,332527.59,1124.94
601237.76,332527.62,1124.91
601240.10,332527.69,1124.91
601242.39,332527.72,1124.91
601244.56,332527.76,1124.94
601246.80,332527.83,1125.00
601249.16,332527.86,1124.91
601251.36,332527.93,1124.61
601253.56,332527.97,1124.15
601255.80,332528.04,1123.76
601258.00,332528.07,1123.36
601260.23,332528.14,1123.07
601262.46,332528.18,1122.90
601264.66,332528.25,1122.48
601266.93,332528.28,1122.35
601269.16,332528.35,1122.38
601271.46,332528.39,1122.35
601273.70,332528.42,1122.35
601275.93,332528.49,1122.15
601278.20,332528.52,1122.12
601280.43,332528.56,1122.12
601282.70,332528.63,1122.05
601284.96,332528.66,1121.95
601287.16,332528.73,1121.92
601289.46,332528.77,1121.82
601291.66,332528.80,1121.72
601293.96,332528.87,1121.69
601296.23,332528.91,1121.59
601298.46,332528.94,1121.72
601300.73,332529.01,1121.59
601302.96,332529.04,1121.56
601305.16,332529.08,1121.53
601307.43,332529.15,1121.39
601309.69,332529.18,1121.33
601311.96,332529.25,1121.30
601314.19,332529.29,1121.30
601316.46,332529.32,1121.26
601318.73,332529.39,1121.23
601320.96,332529.43,1121.20
601323.22,332529.46,1121.16
601325.46,332529.53,1121.10
601327.72,332529.56,1121.07
601329.96,332529.60,1120.97
601332.19,332529.67,1120.97
601334.49,332529.70,1121.00
601336.63,332529.74,1120.80
601338.89,332529.81,1120.77
601341.19,332529.84,1120.67
601343.42,332529.91,1120.67
601345.69,332529.95,1120.67
601347.92,332529.98,1120.64
601350.19,332530.05,1120.67
601352.46,332530.08,1120.67
601354.69,332530.12,1120.61
601356.96,332530.19,1120.61
601359.19,332530.22,1120.80
601361.49,332530.26,1120.94
601363.75,332530.29,1121.16
601365.99,332530.36,1121.13
601368.25,332530.40,1121.13
601370.49,332530.43,1121.23
601372.75,332530.50,1121.20
601375.02,332530.54,1121.30
601377.22,332530.57,1121.13
601377.17,332520.50,1120.87
601374.93,332520.43,1120.84
601372.63,332520.39,1120.94
601370.43,332520.36,1121.10
601368.17,332520.29,1121.16
601365.90,332520.25,1121.03
601363.70,332520.22,1121.33
601361.47,332520.18,1121.20
601359.27,332520.14,1120.90
601357.00,332520.08,1120.84
601354.74,332520.04,1120.84
601352.50,332520.01,1120.80
601350.24,332519.94,1120.71
601348.00,332519.90,1120.71
601345.74,332519.87,1120.77
601343.57,332519.83,1120.77
601341.40,332519.76,1120.84
601339.07,332519.73,1120.94
601336.84,332519.69,1121.03
601334.57,332519.62,1120.94
601332.30,332519.59,1120.97
601330.14,332519.55,1121.03
601327.87,332519.48,1121.07
601325.64,332519.45,1121.10
601323.37,332519.41,1121.16
601321.14,332519.34,1121.23
601318.90,332519.31,1121.20
601316.64,332519.27,1121.30
601314.47,332519.24,1121.36
601312.24,332519.17,1121.39
601310.00,332519.13,1121.49
601307.77,332519.09,1121.53
601305.50,332519.03,1121.62
601303.27,332518.99,1121.69
601301.00,332518.96,1121.76
601298.77,332518.89,1121.85
601296.54,332518.85,1121.89
601294.34,332518.82,1121.92
601292.10,332518.75,1121.95
601289.77,332518.71,1122.05
601287.50,332518.68,1122.08
601285.37,332518.61,1122.28
601283.14,332518.57,1122.31
601280.94,332518.53,1122.44
601278.64,332518.50,1122.38
601276.37,332518.43,1122.44
601274.17,332518.40,1122.61
601271.90,332518.33,1122.64
601269.67,332518.29,1122.84
601267.40,332518.26,1122.90
601265.17,332518.19,1123.10
601262.97,332518.15,1123.46
601260.77,332518.12,1123.66
601377.62,332524.82,1121.07
601375.32,332524.78,1120.94
601373.08,332524.75,1120.90
601370.82,332524.71,1121.00
601368.55,332524.64,1121.03
601366.38,332524.61,1120.97
601364.15,332524.57,1121.03
601361.92,332524.50,1121.03
601359.68,332524.47,1120.84
601357.39,332524.43,1120.87
601355.19,332524.40,1120.90
601352.89,332524.36,1120.64
601350.65,332524.29,1120.74
601348.49,332524.26,1120.67
601346.22,332524.22,1120.80
601343.92,332524.15,1120.80
601341.69,332524.12,1120.77
601339.45,332524.08,1120.87
601337.15,332524.05,1120.84
601334.95,332523.98,1120.94
601332.79,332523.94,1120.97
601330.45,332523.91,1121.03
601328.22,332523.84,1121.07
601326.05,332523.80,1121.10
601323.79,332523.77,1121.10
601321.59,332523.73,1121.16
601319.32,332523.66,1121.23
601317.02,332523.63,1121.26
601314.85,332523.59,1121.36
601312.65,332523.52,1121.39
601310.42,332523.48,1121.43
601308.15,332523.45,1121.46
601305.89,332523.41,1121.53
601303.69,332523.35,1121.66
601301.39,332523.31,1121.72
601299.19,332523.27,1121.79
601296.89,332523.21,1121.76
601294.65,332523.17,1121.82
601292.42,332523.14,1121.89
601290.15,332523.07,1121.95
601287.92,332523.03,1122.02
601285.72,332523.00,1122.08
601283.52,332522.96,1122.21
601281.32,332522.89,1122.28
601279.02,332522.86,1122.31
601276.79,332522.82,1122.38
601274.52,332522.75,1122.44
601272.32,332522.72,1122.48
601270.19,332522.68,1122.54
601267.85,332522.61,1122.64
601265.62,332522.58,1122.64
601263.42,332522.54,1123.03
601261.19,332522.47,1123.36
601258.99,332522.43,1123.59
601256.72,332522.37,1123.86
601254.52,332522.33,1124.18
601252.28,332522.26,1124.61
601250.08,332522.22,1125.00
601247.85,332522.19,1125.10
601245.58,332522.12,1125.10
601243.35,332522.08,1125.04
601241.12,332522.05,1125.04
601238.85,332522.01,1125.07
601236.59,332521.95,1125.10
601234.29,332521.91,1125.10
601232.12,332521.87,1125.07
601229.85,332521.84,1124.74
601227.59,332521.77,1124.61
601225.32,332521.74,1124.54
601223.06,332521.70,1124.54
601220.82,332521.67,1124.61
601218.62,332521.60,1124.81
601216.42,332521.56,1124.91
601214.15,332521.52,1125.10
601211.89,332521.46,1125.20
601209.72,332521.42,1125.33
601207.45,332521.38,1125.43
601205.19,332521.32,1125.40
601173.59,332520.69,1125.23
601171.36,332520.66,1125.46
601169.13,332520.62,1125.46
601166.83,332520.55,1125.46
601164.63,332520.52,1125.50
601162.33,332520.48,1125.43
601160.06,332520.45,1125.50
601157.83,332520.38,1125.63
601155.56,332520.34,1125.63
601153.36,332520.31,1125.59
601151.13,332520.27,1125.53
601148.86,332520.20,1125.50
601146.63,332520.17,1125.50
601144.30,332520.14,1125.43
601142.06,332520.07,1125.40
601139.83,332520.03,1125.40
601137.56,332520.00,1125.53
601135.26,332519.93,1125.59
601133.03,332519.89,1125.59
601130.86,332519.86,1125.63
601128.56,332519.82,1125.69
601126.30,332519.75,1125.69
601124.07,332519.72,1125.73
601121.77,332519.68,1125.76
601119.50,332519.62,1125.63
601117.23,332519.58,1125.59
601114.87,332519.55,1125.53
601112.60,332519.51,1125.50
601110.34,332519.45,1125.46
601108.10,332519.41,1125.50
601376.05,332528.67,1120.87
601373.85,332528.63,1121.13
601371.55,332528.56,1121.23
601369.28,332528.53,1121.13
601367.05,332528.49,1121.07
601364.85,332528.46,1121.26
601362.68,332528.42,1121.07
601360.38,332528.35,1120.94
601358.12,332528.32,1120.74
601355.89,332528.28,1120.61
601353.65,332528.25,1120.64
601351.45,332528.21,1120.74
601349.15,332528.14,1120.71
601346.95,332528.11,1120.67
601344.75,332528.07,1120.74
601342.49,332528.03,1120.74
601340.19,332527.97,1120.77
601337.92,332527.93,1120.77
601335.69,332527.86,1120.97
601333.45,332527.83,1121.00
601331.22,332527.79,1121.00
601329.02,332527.76,1121.00
601326.72,332527.69,1121.07
601324.49,332527.65,1121.16
601322.25,332527.62,1121.16
601319.99,332527.58,1121.23
601317.82,332527.51,1121.26
601315.59,332527.48,1121.30
601313.35,332527.44,1121.30
601311.12,332527.40,1121.33
601308.85,332527.34,1121.39
601306.62,332527.30,1121.46
601304.42,332527.26,1121.59
601302.15,332527.20,1121.62
601299.95,332527.16,1121.69
601297.72,332527.12,1121.76
601295.42,332527.09,1121.72
601293.15,332527.02,1121.72
601290.95,332526.99,1121.79
601288.75,332526.95,1121.89
601286.45,332526.88,1121.99
601284.25,332526.84,1122.02
601281.99,332526.81,1122.18
601279.72,332526.74,1122.18
601277.49,332526.71,1122.21
601275.29,332526.67,1122.31
601273.12,332526.63,1122.38
601270.79,332526.57,1122.41
601268.52,332526.53,1122.44
601266.35,332526.49,1122.44
601264.09,332526.43,1122.67
601261.89,332526.39,1123.10
601259.62,332526.35,1123.20
601257.42,332526.28,1123.56
601255.22,332526.25,1123.92
601252.99,332526.18,1124.31
601250.79,332526.14,1124.74
601248.52,332526.07,1125.00
601246.29,332526.04,1125.04
601244.09,332526.00,1124.97
601241.82,332525.93,1124.94
601239.52,332525.90,1124.94
601237.29,332525.86,1124.97
601235.05,332525.83,1125.00
601232.82,332525.76,1124.97
601230.55,332525.73,1124.74
601228.32,332525.69,1124.51
601226.02,332525.66,1124.41
601223.76,332525.62,1124.41
601221.52,332525.55,1124.48
601219.32,332525.52,1124.68
601217.09,332525.48,1124.77
601214.76,332525.41,1124.91
601212.52,332525.38,1125.00
601210.29,332525.34,1125.10
601208.06,332525.27,1125.07
601205.89,332525.24,1125.04
601203.59,332525.20,1125.10
601172.09,332524.58,1125.17
601169.79,332524.54,1125.27
601167.53,332524.47,1125.27
601165.33,332524.44,1125.43
601163.03,332524.40,1125.43
601160.79,332524.33,1125.46
601158.53,332524.30,1125.59
601156.26,332524.26,1125.59
601154.00,332524.20,1125.56
601151.80,332524.16,1125.53
601149.60,332524.12,1125.43
601147.30,332524.09,1125.36
601145.00,332524.06,1125.23
601142.76,332523.99,1125.20
601140.47,332523.95,1125.30
601138.23,332523.92,1125.43
601135.97,332523.85,1125.53
601133.70,332523.81,1125.53
601131.47,332523.78,1125.66
601129.20,332523.71,1125.76
601126.93,332523.68,1125.76
601124.63,332523.64,1125.76
601122.43,332523.57,1125.79
601120.27,332523.53,1125.73
601117.93,332523.50,1125.59
601115.70,332523.47,1125.53
601113.34,332523.43,1125.46
601111.07,332523.37,1125.53
601108.87,332523.33,1125.69
601106.57,332523.29,1125.66
601376.97,332533.24,1120.97
601374.77,332533.17,1121.23
601372.47,332533.13,1121.20
601370.30,332533.10,1121.39
601368.03,332533.03,1121.33
601365.77,332532.99,1121.07
601363.60,332532.96,1121.13
601361.30,332532.92,1120.80
601359.07,332532.89,1120.71
601356.77,332532.82,1120.57
601354.50,332532.78,1120.57
601352.37,332532.75,1120.64
601350.13,332532.71,1120.61
601347.90,332532.67,1120.57
601345.57,332532.61,1120.61
601343.34,332532.57,1120.61
601341.17,332532.54,1120.64
601338.90,332532.47,1120.80
601336.67,332532.43,1120.80
601334.40,332532.40,1120.87
601332.14,332532.33,1120.97
601329.93,332532.29,1121.16
601327.64,332532.26,1121.07
601325.44,332532.22,1121.13
601323.14,332532.15,1121.13
601320.90,332532.12,1121.16
601318.67,332532.08,1121.23
601316.40,332532.02,1121.30
601314.24,332531.98,1121.26
601312.04,332531.94,1121.30
601309.77,332531.91,1121.36
601307.54,332531.84,1121.39
601305.27,332531.80,1121.53
601303.04,332531.77,1121.59
601300.77,332531.70,1121.59
601298.54,332531.66,1121.69
601296.34,332531.63,1121.62
601294.07,332531.59,1121.69
601291.84,332531.52,1121.72
601289.64,332531.49,1121.76
601287.40,332531.45,1121.89
601285.17,332531.41,1121.92
601282.90,332531.35,1122.02
601280.67,332531.31,1122.08
601278.37,332531.28,1122.12
601276.14,332531.21,1122.15
601273.90,332531.17,1122.18
601271.67,332531.14,1122.21
601269.47,332531.10,1122.28
601267.17,332531.03,1122.35
601264.97,332531.00,1122.31
601262.77,332530.96,1122.64
601260.54,332530.89,1122.97
601258.34,332530.85,1123.26
601256.07,332530.79,1123.59
601253.87,332530.75,1123.99
601251.73,332530.68,1124.41
601249.50,332530.64,1124.81
601247.23,332530.57,1124.94
601245.00,332530.54,1124.87
601242.73,332530.50,1124.84
601240.50,332530.47,1124.84
601238.27,332530.43,1124.84
601236.03,332530.36,1124.81
601233.77,332530.33,1124.84
601231.50,332530.29,1124.71
601229.24,332530.26,1124.45
601226.94,332530.19,1124.35
601224.70,332530.16,1124.31
601222.41,332530.12,1124.35
601220.20,332530.09,1124.41
601217.97,332530.02,1124.51
601215.70,332529.98,1124.68
601213.54,332529.94,1124.74
601211.27,332529.88,1124.87
601209.00,332529.84,1124.94
601206.80,332529.81,1124.97
601204.50,332529.74,1124.97
601202.27,332529.70,1125.00
601200.04,332529.67,1125.00
601197.84,332529.63,1125.00
601195.54,332529.56,1125.04
601193.21,332529.53,1125.04
601191.01,332529.49,1125.04
601188.71,332529.43,1124.97
601186.41,332529.39,1125.00
601184.18,332529.36,1125.00
601181.94,332529.32,1125.00
601179.77,332529.25,1125.04
601177.48,332529.22,1125.07
601175.21,332529.18,1125.10
601173.01,332529.11,1125.20
601170.71,332529.08,1125.27
601168.54,332529.04,1125.33
601166.24,332529.01,1125.36
601164.01,332528.94,1125.33
601161.81,332528.90,1125.33
601159.51,332528.87,1125.36
601157.28,332528.80,1125.43
601154.98,332528.76,1125.36
601152.71,332528.73,1125.30
601150.48,332528.69,1125.27
601148.18,332528.63,1125.17
601145.95,332528.59,1125.17
601143.65,332528.56,1125.23
601141.38,332528.52,1125.20
601139.15,332528.45,1125.36
601136.88,332528.42,1125.43
601134.71,332528.38,1125.53
601132.41,332528.31,1125.63
601130.15,332528.28,1125.73
601127.98,332528.24,1125.76
601125.68,332528.17,1125.69
601123.45,332528.14,1125.63
601121.15,332528.11,1125.66
601118.85,332528.07,1125.59
601116.68,332528.00,1125.53
601114.35,332527.97,1125.53
601112.05,332527.93,1125.43
601109.75,332527.87,1125.36
601107.55,332527.83,1125.59
601107.92,332529.13,1125.56
601110.18,332529.20,1125.40
601112.45,332529.24,1125.40
601114.75,332529.30,1125.50
601117.05,332529.34,1125.56
601119.28,332529.37,1125.63
601121.65,332529.44,1125.63
601123.94,332529.47,1125.63
601126.24,332529.50,1125.66
601128.44,332529.57,1125.66
601130.68,332529.61,1125.69
601133.01,332529.64,1125.56
601135.24,332529.71,1125.50
601137.54,332529.75,1125.40
601139.81,332529.81,1125.30
601142.04,332529.85,1125.17
601144.28,332529.89,1125.23
601146.51,332529.92,1125.20
601148.87,332529.99,1125.17
601151.14,332530.02,1125.23
601153.37,332530.09,1125.23
601155.67,332530.12,1125.33
601157.94,332530.16,1125.36
601160.20,332530.23,1125.27
601162.47,332530.26,1125.27
601164.70,332530.30,1125.30
601167.00,332530.36,1125.30
601169.27,332530.40,1125.27
601171.54,332530.43,1125.20
601173.80,332530.50,1125.17
601176.10,332530.54,1125.10
601178.37,332530.60,1125.04
601180.60,332530.64,1125.00
601182.90,332530.67,1124.97
601185.17,332530.74,1125.00
601187.40,332530.78,1124.97
601189.67,332530.81,1124.97
601191.96,332530.88,1125.04
601194.26,332530.91,1125.07
601196.53,332530.95,1125.04
601198.76,332531.02,1125.00
601201.03,332531.05,1124.97
601203.30,332531.09,1125.00
601205.56,332531.15,1124.91
601207.83,332531.19,1124.91
601210.06,332531.22,1124.84
601212.33,332531.29,1124.74
601214.53,332531.33,1124.58
601216.83,332531.40,1124.51
601219.06,332531.43,1124.35
601221.29,332531.47,1124.31
601223.56,332531.53,1124.28
601225.79,332531.57,1124.28
601228.09,332531.60,1124.35
601230.36,332531.67,1124.48
601232.63,332531.71,1124.74
601234.99,332531.74,1124.77
601237.22,332531.77,1124.74
601239.49,332531.84,1124.77
601241.76,332531.88,1124.77
601243.89,332531.92,1124.77
601246.19,332531.98,1124.84
601248.42,332532.02,1124.84
601250.69,332532.05,1124.58
601252.96,332532.12,1124.15
601255.19,332532.19,1123.72
601257.42,332532.23,1123.36
601259.62,332532.30,1123.07
601261.82,332532.33,1122.77
601263.96,332532.40,1122.35
601266.19,332532.44,1122.25
601268.46,332532.47,1122.25
601270.69,332532.54,1122.25
601272.96,332532.58,1122.15
601275.22,332532.61,1122.15
601277.46,332532.68,1122.08
601279.79,332532.71,1122.12
601282.02,332532.75,1121.99
601284.29,332532.82,1121.92
601286.59,332532.85,1121.85
601288.82,332532.92,1121.79
601291.09,332532.96,1121.69
601293.32,332532.99,1121.72
601295.62,332533.06,1121.56
601297.89,332533.09,1121.62
601300.12,332533.13,1121.59
601302.39,332533.20,1121.56
601304.62,332533.23,1121.56
601306.92,332533.27,1121.53
601309.15,332533.33,1121.39
601311.35,332533.37,1121.30
601313.62,332533.41,1121.26
601315.85,332533.48,1121.26
601318.12,332533.51,1121.23
601320.32,332533.55,1121.26
601322.55,332533.62,1121.16
601324.82,332533.65,1121.13
601327.05,332533.69,1121.03
601329.38,332533.75,1121.00
601331.62,332533.79,1120.97
601333.85,332533.82,1120.80
601336.12,332533.89,1120.77
601338.32,332533.93,1120.74
601340.62,332534.00,1120.71
601342.85,332534.03,1120.57
601345.05,332534.07,1120.54
601347.35,332534.13,1120.51
601349.55,332534.17,1120.54
601351.85,332534.21,1120.57
601354.08,332534.24,1120.57
601356.32,332534.31,1120.54
601358.58,332534.34,1120.54
601360.82,332534.38,1120.61
601363.15,332534.41,1121.07
601365.38,332534.48,1121.00
601367.65,332534.52,1121.30
601369.91,332534.55,1121.49
601372.05,332534.62,1121.03
601374.31,332534.66,1121.07
601376.61,332534.69,1120.87
601107.84,332533.44,1125.59
601110.07,332533.47,1125.50
601112.37,332533.54,1125.50
601114.67,332533.57,1125.53
601117.00,332533.60,1125.53
601119.27,332533.67,1125.53
601121.54,332533.71,1125.53
601123.83,332533.74,1125.73
601126.07,332533.81,1125.76
601128.37,332533.84,1125.76
601130.63,332533.88,1125.59
601132.90,332533.95,1125.43
601135.20,332533.98,1125.40
601137.37,332534.02,1125.30
601139.70,332534.08,1125.27
601141.96,332534.12,1125.23
601144.26,332534.19,1125.20
601146.53,332534.22,1125.20
601148.73,332534.26,1125.17
601151.06,332534.32,1125.10
601153.39,332534.36,1125.13
601155.63,332534.39,1125.20
601157.93,332534.46,1125.20
601160.16,332534.49,1125.07
601162.46,332534.53,1125.23
601164.73,332534.60,1125.27
601166.99,332534.63,1125.23
601169.26,332534.67,1125.23
601171.49,332534.73,1125.20
601173.79,332534.77,1125.17
601176.09,332534.80,1125.04
601178.32,332534.87,1125.04
601180.56,332534.91,1125.00
601182.79,332534.94,1124.97
601185.12,332535.01,1125.13
601187.35,332535.04,1124.94
601189.59,332535.08,1124.94
601191.89,332535.15,1125.00
601194.12,332535.18,1125.04
601196.45,332535.22,1125.04
601198.72,332535.28,1124.97
601200.92,332535.32,1124.91
601203.28,332535.35,1124.87
601205.52,332535.42,1124.77
601207.78,332535.46,1124.71
601210.05,332535.52,1124.64
601212.25,332535.56,1124.51
601214.52,332535.60,1124.41
601216.72,332535.67,1124.35
601218.98,332535.70,1124.28
601221.28,332535.73,1124.15
601223.52,332535.80,1124.12
601225.78,332535.84,1124.12
601228.05,332535.87,1124.22
601230.35,332535.94,1124.35
601232.65,332535.97,1124.61
601234.88,332536.01,1124.64
601237.15,332536.04,1124.61
601239.38,332536.11,1124.64
601241.68,332536.15,1124.64
601243.91,332536.18,1124.68
601246.15,332536.25,1124.71
601248.48,332536.28,1124.68
601250.68,332536.32,1124.48
601252.85,332536.39,1123.99
601255.15,332536.46,1123.59
601257.35,332536.50,1123.30
601259.51,332536.53,1123.00
601261.75,332536.60,1122.77
601263.98,332536.64,1122.28
601266.21,332536.71,1122.12
601268.45,332536.74,1122.12
601270.71,332536.81,1122.08
601272.95,332536.85,1122.05
601275.25,332536.88,1122.05
601277.48,332536.92,1121.99
601279.71,332536.98,1122.02
601281.98,332537.02,1121.95
601284.21,332537.05,1121.82
601286.54,332537.12,1121.79
601288.84,332537.15,1121.76
601291.04,332537.22,1121.56
601293.41,332537.26,1121.69
601295.64,332537.29,1121.46
601297.94,332537.36,1121.49
601300.17,332537.39,1121.49
601302.34,332537.43,1121.43
601304.64,332537.50,1121.46
601306.87,332537.53,1121.43
601309.07,332537.57,1121.46
601311.24,332537.64,1121.30
601313.48,332537.68,1121.33
601315.78,332537.71,1121.30
601317.98,332537.75,1121.30
601320.28,332537.82,1121.33
601322.54,332537.85,1121.33
601324.74,332537.89,1121.23
601327.01,332537.95,1121.03
601329.24,332537.99,1121.10
601331.57,332538.06,1121.07
601333.87,332538.09,1121.03
601336.07,332538.13,1120.74
601338.34,332538.19,1120.64
601340.57,332538.23,1120.64
601342.84,332538.27,1120.54
601345.11,332538.33,1120.41
601347.31,332538.37,1120.38
601349.54,332538.41,1120.41
601351.77,332538.47,1120.44
601354.10,332538.51,1120.48
601356.34,332538.54,1120.41
601358.57,332538.61,1120.44
601360.80,332538.65,1120.57
601362.97,332538.69,1120.67
601365.27,332538.72,1120.87
601367.54,332538.75,1121.10
601372.07,332538.86,1120.71
601374.27,332538.93,1120.48
601376.63,332538.96,1120.80
601107.07,332537.72,1125.73
601109.41,332537.79,1125.59
601111.71,332537.82,1125.59
601114.00,332537.86,1125.63
601116.24,332537.93,1125.53
601118.47,332537.96,1125.59
601120.74,332538.00,1125.59
601123.10,332538.03,1126.02
601125.43,332538.10,1126.22
601127.60,332538.13,1126.15
601129.83,332538.17,1125.69
601132.13,332538.24,1125.46
601134.37,332538.27,1125.36
601136.67,332538.34,1125.33
601138.93,332538.37,1125.23
601141.20,332538.41,1125.13
601143.47,332538.48,1125.07
601145.70,332538.51,1125.04
601148.00,332538.55,1125.10
601150.30,332538.61,1125.04
601152.63,332538.65,1124.97
601170.79,332539.02,1125.20
601173.02,332539.06,1125.20
601175.32,332539.12,1125.13
601177.56,332539.16,1125.10
601179.79,332539.20,1125.07
601182.09,332539.26,1125.00
601184.32,332539.30,1125.04
601186.59,332539.33,1124.87
601188.86,332539.40,1124.81
601191.09,332539.44,1124.84
601193.35,332539.47,1124.81
601195.62,332539.54,1124.91
601197.92,332539.57,1124.97
601200.19,332539.61,1124.87
601202.45,332539.68,1124.81
601204.72,332539.71,1124.71
601206.89,332539.75,1124.58
601209.19,332539.82,1124.51
601211.42,332539.85,1124.45
601213.65,332539.89,1124.38
601215.92,332539.96,1124.25
601218.15,332539.99,1124.15
601220.42,332540.03,1124.08
601222.68,332540.09,1123.99
601224.95,332540.13,1123.92
601227.32,332540.19,1123.95
601229.55,332540.23,1124.12
601231.88,332540.26,1124.41
601234.15,332540.30,1124.51
601236.38,332540.37,1124.48
601238.68,332540.40,1124.51
601240.91,332540.44,1124.48
601243.15,332540.50,1124.48
601245.41,332540.54,1124.58
601247.65,332540.58,1124.54
601249.91,332540.64,1124.41
601252.11,332540.68,1123.99
601254.31,332540.75,1123.49
601256.55,332540.78,1123.23
601258.75,332540.85,1122.97
601261.01,332540.89,1122.74
601263.21,332540.93,1122.31
601265.45,332540.99,1122.02
601267.71,332541.03,1122.05
601269.95,332541.10,1121.99
601272.21,332541.13,1121.95
601274.45,332541.17,1121.92
601276.75,332541.24,1121.92
601279.01,332541.27,1121.99
601281.21,332541.31,1121.92
601283.51,332541.37,1121.85
601285.75,332541.41,1121.89
601287.98,332541.45,1121.69
601290.25,332541.51,1121.66
601292.45,332541.55,1121.56
601294.74,332541.58,1121.36
601297.04,332541.65,1121.43
601299.38,332541.68,1121.36
601301.58,332541.72,1121.46
601303.74,332541.79,1121.49
601306.08,332541.82,1121.46
601308.31,332541.86,1121.43
601310.51,332541.93,1121.39
601312.78,332541.96,1121.36
601315.01,332542.00,1121.33
601317.28,332542.04,1121.36
601319.51,332542.10,1121.36
601321.81,332542.14,1121.30
601324.04,332542.17,1121.16
601326.27,332542.24,1121.16
601328.54,332542.28,1121.03
601330.74,332542.31,1121.03
601333.01,332542.38,1120.87
601335.34,332542.41,1120.90
601337.54,332542.48,1120.71
601339.81,332542.52,1120.54
601342.04,332542.56,1120.51
601344.24,332542.62,1120.38
601346.47,332542.66,1120.38
601348.77,332542.69,1120.25
601351.04,332542.76,1120.34
601353.27,332542.80,1120.28
601355.60,332542.83,1120.25
601357.87,332542.90,1120.31
601360.07,332542.94,1120.21
601362.30,332542.97,1120.34
601364.47,332543.01,1120.34
601366.77,332543.08,1120.64
601368.97,332543.11,1120.25
601371.20,332543.15,1120.21
601373.47,332543.22,1120.15
601375.70,332543.25,1120.21
601377.94,332543.32,1119.92
601106.50,332541.74,1125.66
601108.80,332541.78,1125.69
601111.06,332541.85,1125.63
601113.30,332541.88,1125.66
601115.60,332541.92,1125.63
601117.83,332541.98,1125.66
601120.13,332542.02,1125.56
601122.43,332542.05,1125.76
601124.69,332542.09,1125.99
601126.99,332542.15,1125.95
601129.19,332542.19,1125.69
601131.52,332542.26,1125.46
601133.76,332542.29,1125.36
601135.99,332542.33,1125.27
601138.36,332542.39,1125.20
601140.62,332542.43,1125.10
601142.89,332542.50,1125.00
601145.15,332542.53,1125.04
601147.36,332542.57,1125.00
601149.59,332542.60,1125.04
601151.86,332542.67,1124.84
601170.05,332543.01,1125.07
601172.42,332543.08,1125.13
601174.71,332543.11,1125.10
601176.98,332543.18,1125.04
601179.25,332543.22,1125.07
601181.41,332543.25,1124.97
601183.71,332543.32,1124.87
601185.98,332543.36,1124.77
601188.28,332543.39,1124.77
601190.51,332543.46,1124.74
601192.78,332543.49,1124.74
601195.04,332543.53,1124.81
601197.28,332543.60,1124.77
601199.58,332543.63,1124.71
601201.84,332543.67,1124.68
601204.04,332543.73,1124.54
601206.31,332543.77,1124.41
601208.58,332543.80,1124.45
601213.11,332543.91,1124.54
601215.31,332543.98,1124.15
601217.58,332544.01,1124.02
601219.81,332544.05,1123.92
601222.08,332544.12,1123.76
601224.34,332544.15,1123.76
601226.57,332544.19,1123.79
601228.87,332544.25,1123.89
601231.14,332544.29,1124.22
601233.44,332544.32,1124.35
601235.74,332544.36,1124.35
601237.97,332544.42,1124.38
601240.20,332544.46,1124.31
601242.44,332544.50,1124.31
601244.77,332544.56,1124.41
601247.07,332544.60,1124.45
601249.30,332544.63,1124.38
601251.54,332544.70,1123.99
601253.74,332544.74,1123.53
601255.90,332544.81,1123.13
601258.14,332544.84,1122.90
601260.40,332544.91,1122.67
601262.60,332544.95,1122.41
601264.74,332545.02,1121.95
601267.07,332545.05,1121.92
601269.37,332545.09,1121.82
601271.60,332545.15,1121.82
601273.90,332545.19,1121.85
601276.14,332545.22,1121.92
601278.40,332545.29,1121.85
601280.60,332545.33,1121.92
601282.84,332545.37,1121.85
601285.17,332545.43,1121.79
601287.40,332545.47,1121.66
601289.64,332545.50,1121.56
601291.90,332545.57,1121.49
601294.14,332545.61,1121.43
601296.43,332545.64,1121.36
601298.67,332545.71,1121.39
601300.97,332545.74,1121.49
601303.20,332545.78,1121.43
601305.43,332545.85,1121.46
601307.70,332545.88,1121.43
601309.87,332545.92,1121.39
601312.17,332545.95,1121.49
601314.47,332546.02,1121.43
601316.70,332546.06,1121.39
601318.96,332546.09,1121.39
601321.20,332546.16,1121.30
601323.46,332546.19,1121.13
601325.73,332546.23,1121.23
601327.93,332546.30,1121.10
601330.20,332546.33,1121.03
601332.43,332546.37,1120.94
601334.73,332546.44,1120.77
601337.00,332546.47,1120.80
601339.13,332546.54,1120.51
601341.40,332546.58,1120.44
601343.63,332546.61,1120.38
601345.90,332546.68,1120.31
601348.13,332546.72,1120.25
601350.36,332546.75,1120.21
601352.63,332546.82,1120.18
601354.86,332546.86,1120.11
601357.13,332546.89,1120.08
601359.40,332546.96,1120.11
601361.60,332547.00,1120.08
601363.90,332547.03,1120.28
601366.10,332547.10,1120.08
601368.36,332547.13,1119.98
601370.66,332547.17,1120.15
601372.89,332547.20,1120.28
601375.13,332547.27,1120.05
601377.30,332547.31,1119.89
601107.50,332545.79,1125.73
601109.73,332545.82,1125.66
601112.03,332545.89,1125.59
601114.33,332545.92,1125.53
601116.66,332545.99,1125.53
601118.93,332546.02,1125.53
601121.16,332546.06,1125.43
601123.52,332546.09,1125.86
601125.82,332546.16,1125.79
601128.25,332546.19,1125.89
601130.52,332546.26,1125.50
601132.79,332546.29,1125.27
601135.12,332546.36,1125.17
601137.35,332546.39,1125.17
601139.65,332546.43,1125.13
601141.95,332546.49,1124.97
601144.22,332546.53,1124.97
601146.58,332546.59,1124.97
601148.85,332546.63,1125.00
601151.11,332546.66,1124.97
601153.38,332546.73,1124.91
601167.08,332546.97,1125.04
601171.67,332547.07,1124.74
601174.07,332547.14,1125.04
601176.40,332547.17,1125.04
601178.60,332547.21,1124.97
601180.90,332547.27,1124.94
601183.14,332547.31,1124.91
601185.47,332547.37,1124.74
601187.77,332547.41,1124.64
601190.00,332547.44,1124.64
601192.30,332547.51,1124.68
601194.53,332547.55,1124.64
601196.80,332547.58,1124.61
601199.13,332547.65,1124.54
601201.43,332547.68,1124.45
601203.63,332547.72,1124.41
601205.86,332547.79,1124.35
601208.23,332547.82,1124.28
601210.46,332547.85,1124.18
601212.73,332547.92,1124.12
601215.06,332547.96,1123.95
601217.29,332548.02,1123.86
601219.56,332548.06,1123.76
601221.89,332548.09,1123.59
601224.16,332548.16,1123.59
601226.46,332548.19,1123.59
601228.76,332548.23,1123.76
601231.12,332548.29,1124.02
601233.42,332548.33,1124.25
601235.69,332548.36,1124.18
601238.05,332548.43,1124.22
601240.25,332548.46,1124.15
601242.55,332548.50,1124.15
601244.82,332548.57,1124.22
601247.02,332548.60,1124.31
601249.28,332548.64,1124.18
601251.55,332548.70,1123.86
601253.85,332548.74,1123.43
601256.08,332548.81,1123.03
601258.28,332548.84,1122.77
601260.55,332548.91,1122.58
601262.75,332548.95,1122.28
601265.05,332549.02,1121.89
601267.35,332549.05,1121.85
601269.55,332549.09,1121.72
601271.85,332549.15,1121.79
601274.15,332549.19,1121.76
601276.48,332549.22,1121.72
601278.75,332549.29,1121.85
601280.98,332549.32,1121.85
601283.24,332549.36,1121.85
601285.45,332549.43,1121.69
601287.74,332549.46,1121.56
601289.98,332549.50,1121.49
601292.24,332549.57,1121.43
601294.58,332549.60,1121.36
601296.81,332549.63,1121.39
601299.14,332549.70,1121.39
601301.41,332549.73,1121.46
601303.64,332549.77,1121.49
601305.91,332549.84,1121.49
601308.14,332549.87,1121.39
601310.47,332549.91,1121.43
601312.77,332549.97,1121.36
601315.00,332550.01,1121.36
601317.34,332550.04,1121.33
601319.57,332550.08,1121.49
601321.84,332550.15,1121.30
601324.13,332550.18,1121.20
601326.37,332550.25,1121.30
601328.63,332550.28,1121.13
601330.83,332550.32,1120.87
601333.13,332550.39,1120.84
601335.37,332550.42,1120.74
601337.60,332550.46,1120.74
601339.90,332550.53,1120.48
601342.20,332550.56,1120.44
601344.50,332550.63,1120.31
601346.80,332550.66,1120.18
601349.03,332550.70,1120.15
601351.33,332550.76,1120.08
601353.53,332550.80,1120.08
601355.83,332550.83,1120.05
601358.06,332550.90,1119.98
601360.30,332550.94,1119.95
601362.56,332550.97,1119.98
601364.79,332551.01,1120.02
601367.06,332551.08,1120.11
601369.29,332551.11,1119.98
601371.56,332551.15,1120.18
601373.83,332551.22,1120.02
601376.06,332551.25,1120.15
601106.34,332550.09,1125.76
601108.57,332550.12,1125.63
601110.84,332550.19,1125.46
601113.10,332550.23,1125.46
601115.34,332550.26,1125.46
601117.64,332550.33,1125.50
601119.87,332550.36,1125.46
601122.17,332550.40,1125.53
601124.57,332550.43,1125.92
601126.83,332550.50,1125.76
601129.10,332550.53,1125.59
601131.27,332550.60,1125.36
601133.53,332550.64,1125.13
601135.86,332550.67,1125.10
601138.10,332550.74,1125.10
601140.40,332550.77,1125.00
601142.63,332550.81,1124.87
601144.93,332550.88,1124.84
601147.20,332550.91,1124.87
601149.49,332550.94,1124.94
601151.86,332551.01,1124.94
601154.03,332551.05,1124.97
601156.26,332551.08,1125.04
601160.86,332551.18,1125.17
601163.16,332551.22,1124.94
601165.33,332551.29,1124.77
601167.59,332551.32,1124.97
601169.92,332551.36,1124.97
601172.19,332551.39,1124.94
601174.49,332551.46,1124.91
601176.72,332551.49,1124.91
601178.95,332551.53,1124.87
601181.22,332551.60,1124.87
601183.52,332551.63,1124.81
601185.79,332551.67,1124.74
601188.02,332551.73,1124.68
601190.29,332551.77,1124.54
601192.52,332551.80,1124.45
601194.75,332551.87,1124.38
601197.05,332551.91,1124.31
601199.25,332551.94,1124.22
601201.55,332552.01,1124.22
601203.82,332552.05,1124.18
601206.05,332552.08,1124.22
601208.35,332552.15,1124.12
601210.58,332552.18,1123.92
601212.95,332552.25,1123.86
601215.18,332552.29,1123.79
601217.41,332552.32,1123.69
601219.62,332552.36,1123.53
601221.85,332552.43,1123.43
601224.18,332552.46,1123.36
601226.45,332552.53,1123.33
601228.68,332552.56,1123.46
601231.01,332552.60,1123.86
601233.28,332552.63,1124.05
601235.58,332552.66,1124.05
601237.81,332552.73,1124.05
601240.04,332552.77,1123.99
601242.34,332552.80,1123.99
601244.54,332552.87,1124.08
601246.84,332552.91,1124.12
601249.08,332552.94,1124.02
601251.28,332553.01,1123.76
601253.51,332553.05,1123.26
601255.71,332553.12,1122.84
601257.98,332553.15,1122.64
601260.21,332553.19,1122.44
601262.41,332553.26,1122.18
601264.64,332553.29,1121.85
601266.88,332553.36,1121.76
601269.18,332553.40,1121.72
601271.41,332553.43,1121.69
601273.64,332553.50,1121.72
601275.91,332553.54,1121.79
601278.18,332553.57,1121.79
601280.44,332553.61,1121.79
601282.68,332553.67,1121.72
601284.91,332553.71,1121.62
601287.24,332553.74,1121.53
601289.51,332553.81,1121.53
601291.81,332553.84,1121.43
601294.07,332553.88,1121.39
601296.31,332553.95,1121.36
601298.54,332553.98,1121.39
601300.71,332554.02,1121.39
601302.97,332554.06,1121.43
601305.24,332554.12,1121.49
601307.51,332554.16,1121.39
601309.80,332554.19,1121.39
601312.04,332554.26,1121.36
601314.30,332554.30,1121.33
601316.54,332554.33,1121.26
601318.77,332554.37,1121.39
601320.97,332554.44,1121.23
601323.27,332554.47,1121.13
601325.60,332554.54,1121.07
601327.84,332554.57,1120.97
601330.00,332554.61,1120.87
601332.27,332554.68,1120.77
601334.54,332554.71,1120.71
601336.80,332554.75,1120.64
601339.07,332554.82,1120.51
601341.27,332554.85,1120.34
601343.50,332554.89,1120.34
601345.64,332554.93,1120.28
601347.94,332554.99,1120.15
601350.23,332555.03,1120.02
601352.50,332555.10,1119.95
601354.77,332555.13,1119.98
601357.00,332555.17,1119.89
601359.27,332555.20,1119.89
601361.50,332555.27,1119.82
601363.73,332555.31,1119.89
601366.03,332555.34,1120.11
601368.27,332555.38,1120.21
601370.53,332555.44,1120.28
601372.80,332555.48,1120.34
601375.03,332555.51,1120.21
601377.27,332555.58,1119.92
601107.53,332554.12,1125.50
601109.83,332554.16,1125.56
601112.10,332554.19,1125.43
601114.37,332554.26,1125.33
601116.70,332554.29,1125.43
601118.96,332554.33,1125.33
601121.20,332554.40,1125.33
601123.56,332554.43,1125.69
601125.83,332554.46,1125.69
601128.06,332554.50,1125.63
601130.29,332554.57,1125.27
601132.53,332554.60,1125.13
601134.79,332554.67,1125.04
601137.06,332554.71,1125.07
601139.29,332554.74,1124.97
601141.59,332554.81,1124.74
601143.86,332554.84,1124.74
601146.13,332554.88,1124.81
601148.49,332554.94,1124.81
601150.72,332554.98,1124.87
601153.02,332555.01,1124.87
601155.32,332555.08,1124.94
601157.62,332555.11,1124.97
601159.89,332555.15,1124.94
601162.12,332555.22,1124.94
601164.42,332555.25,1124.91
601166.65,332555.29,1124.84
601168.92,332555.36,1124.81
601171.18,332555.39,1124.81
601173.42,332555.43,1124.77
601175.72,332555.49,1124.84
601177.95,332555.53,1124.84
601180.25,332555.56,1124.84
601182.52,332555.63,1124.84
601184.75,332555.67,1124.77
601187.08,332555.70,1124.64
601189.35,332555.77,1124.48
601191.65,332555.80,1124.41
601193.88,332555.87,1124.38
601196.11,332555.91,1124.38
601198.41,332555.94,1124.22
601200.58,332555.98,1124.15
601202.81,332556.05,1124.18
601205.05,332556.08,1124.08
601207.28,332556.12,1123.99
601209.61,332556.18,1123.82
601211.88,332556.22,1123.69
601214.15,332556.29,1123.66
601216.41,332556.32,1123.56
601218.64,332556.36,1123.49
601220.91,332556.42,1123.36
601223.11,332556.46,1123.26
601225.41,332556.50,1123.17
601227.68,332556.56,1123.20
601229.94,332556.60,1123.46
601232.31,332556.63,1123.82
601234.61,332556.66,1123.92
601236.91,332556.73,1123.86
601239.11,332556.77,1123.86
601241.27,332556.81,1123.79
601243.54,332556.87,1123.86
601245.77,332556.91,1123.99
601248.04,332556.94,1123.92
601250.27,332556.98,1123.72
601252.47,332557.05,1123.33
601254.71,332557.12,1122.90
601256.91,332557.15,1122.61
601259.17,332557.19,1122.41
601261.41,332557.26,1122.31
601263.61,332557.29,1121.92
601265.87,332557.36,1121.82
601268.11,332557.40,1121.76
601270.37,332557.43,1121.69
601272.71,332557.50,1121.72
601274.97,332557.53,1121.72
601277.27,332557.57,1121.69
601279.50,332557.64,1121.69
601281.77,332557.67,1121.69
601284.04,332557.71,1121.56
601286.27,332557.74,1121.62
601288.54,332557.81,1121.49
601290.77,332557.85,1121.46
601293.04,332557.88,1121.46
601295.20,332557.95,1121.36
601297.44,332557.99,1121.39
601299.70,332558.02,1121.30
601301.94,332558.09,1121.39
601304.24,332558.12,1121.39
601306.50,332558.16,1121.59
601308.70,332558.20,1121.33
601310.97,332558.26,1121.33
601313.27,332558.30,1121.36
601315.60,332558.36,1121.23
601317.83,332558.40,1121.20
601320.07,332558.44,1121.20
601322.33,332558.50,1121.03
601324.60,332558.54,1121.00
601326.86,332558.57,1120.80
601329.07,332558.64,1120.74
601331.27,332558.68,1120.67
601333.56,332558.71,1120.67
601335.80,332558.78,1120.61
601338.00,332558.82,1120.54
601340.17,332558.86,1120.34
601342.40,332558.89,1120.28
601344.67,332558.96,1120.18
601346.90,332559.00,1120.11
601349.17,332559.03,1120.08
601351.46,332559.10,1120.02
601353.73,332559.13,1119.95
601356.03,332559.20,1119.89
601358.23,332559.24,1119.79
601360.43,332559.27,1119.79
601362.70,332559.31,1119.72
601364.93,332559.38,1119.89
601367.23,332559.41,1120.11
601369.50,332559.44,1119.92
601371.76,332559.51,1120.11
601374.00,332559.55,1119.85
601376.16,332559.59,1119.62
601106.85,332557.75,1125.53
601109.15,332557.79,1125.53
601111.35,332557.82,1125.23
601113.65,332557.89,1125.33
601115.91,332557.93,1125.40
601118.18,332557.96,1125.43
601120.48,332558.03,1125.43
601122.71,332558.06,1125.40
601125.01,332558.10,1125.56
601127.31,332558.13,1125.79
601129.51,332558.20,1125.43
601131.84,332558.23,1125.17
601134.04,332558.30,1124.94
601136.28,332558.34,1124.87
601138.61,332558.37,1124.84
601140.94,332558.44,1124.77
601143.21,332558.47,1124.71
601145.47,332558.51,1124.77
601147.67,332558.58,1124.74
601149.97,332558.61,1124.81
601152.20,332558.65,1124.77
601154.50,332558.71,1124.81
601156.80,332558.75,1124.84
601159.10,332558.78,1124.94
601161.37,332558.85,1124.87
601163.60,332558.89,1124.84
601165.93,332558.92,1124.77
601168.23,332558.99,1124.74
601170.53,332559.02,1124.81
601172.80,332559.05,1124.81
601175.03,332559.09,1124.77
601177.33,332559.16,1124.84
601179.56,332559.19,1124.81
601181.80,332559.23,1124.87
601184.06,332559.30,1124.84
601186.33,332559.33,1124.74
601188.63,332559.37,1124.54
601190.83,332559.43,1124.41
601193.13,332559.47,1124.41
601195.36,332559.50,1124.38
601197.59,332559.57,1124.31
601199.86,332559.61,1124.05
601202.09,332559.64,1124.08
601204.39,332559.71,1124.02
601206.63,332559.75,1123.95
601208.86,332559.78,1123.76
601211.13,332559.85,1123.63
601213.36,332559.89,1123.56
601215.63,332559.92,1123.49
601217.86,332559.99,1123.40
601220.09,332560.03,1123.33
601222.39,332560.06,1123.20
601224.59,332560.13,1123.13
601226.89,332560.16,1123.10
601229.16,332560.20,1123.20
601231.42,332560.23,1123.59
601233.72,332560.30,1123.82
601235.96,332560.34,1123.79
601238.22,332560.37,1123.76
601240.49,332560.41,1123.72
601242.72,332560.47,1123.69
601244.99,332560.51,1123.79
601247.22,332560.54,1123.86
601249.49,332560.61,1123.66
601251.75,332560.65,1123.30
601254.02,332560.71,1122.87
601256.25,332560.75,1122.51
601258.45,332560.82,1122.31
601260.75,332560.85,1122.28
601262.99,332560.89,1122.08
601265.19,332560.96,1121.79
601267.45,332560.99,1121.76
601269.69,332561.03,1121.69
601271.95,332561.10,1121.62
601274.22,332561.13,1121.62
601276.45,332561.17,1121.66
601278.72,332561.20,1121.69
601280.99,332561.27,1121.69
601283.25,332561.31,1121.66
601285.52,332561.34,1121.59
601287.72,332561.41,1121.49
601289.98,332561.45,1121.36
601292.22,332561.48,1121.36
601294.52,332561.55,1121.30
601296.78,332561.58,1121.23
601299.02,332561.62,1121.30
601301.31,332561.65,1121.39
601303.52,332561.72,1121.39
601305.78,332561.76,1121.33
601308.01,332561.79,1121.26
601310.28,332561.86,1121.30
601312.55,332561.90,1121.30
601314.75,332561.93,1121.13
601317.05,332561.97,1121.16
601319.28,332562.04,1121.13
601321.51,332562.07,1120.97
601323.75,332562.11,1120.80
601325.98,332562.18,1120.71
601328.25,332562.21,1120.57
601330.48,332562.25,1120.61
601332.75,332562.31,1120.71
601334.98,332562.35,1120.54
601337.21,332562.39,1120.38
601339.48,332562.45,1120.41
601341.71,332562.49,1120.28
601343.95,332562.53,1120.21
601346.21,332562.59,1120.15
601348.41,332562.63,1119.98
601350.71,332562.66,1119.95
601352.95,332562.73,1119.85
601355.18,332562.77,1119.89
601357.44,332562.80,1119.82
601359.68,332562.84,1119.79
601361.94,332562.91,1119.66
601364.18,332562.94,1119.69
601366.44,332562.98,1119.92
601368.74,332563.01,1120.11
601370.94,332563.08,1119.92
601373.21,332563.12,1119.79
601375.44,332563.18,1119.43
601377.64,332563.22,1119.29
601106.25,332562.23,1125.43
601108.62,332562.27,1125.76
601110.85,332562.30,1125.27
601113.08,332562.37,1125.40
601115.42,332562.40,1125.43
601117.65,332562.44,1125.36
601119.91,332562.47,1125.40
601122.21,332562.54,1125.40
601124.48,332562.58,1125.59
601126.78,332562.61,1125.63
601129.01,332562.68,1125.33
601131.21,332562.72,1125.20
601133.48,332562.78,1124.94
601135.71,332562.82,1124.84
601138.01,332562.85,1124.77
601140.38,332562.92,1124.81
601142.61,332562.95,1124.74
601144.91,332562.99,1124.71
601147.21,332563.05,1124.71
601149.47,332563.09,1124.68
601151.77,332563.12,1124.71
601154.01,332563.16,1124.71
601156.31,332563.23,1124.71
601158.54,332563.26,1124.77
601160.84,332563.30,1124.84
601163.10,332563.36,1124.81
601165.34,332563.40,1124.77
601167.60,332563.43,1124.68
601169.84,332563.47,1124.74
601172.14,332563.54,1124.77
601174.40,332563.57,1124.81
601176.63,332563.61,1124.77
601178.97,332563.67,1124.71
601181.23,332563.71,1124.81
601183.53,332563.74,1124.84
601185.77,332563.81,1124.71
601187.93,332563.85,1124.51
601190.26,332563.88,1124.35
601192.56,332563.95,1124.38
601194.83,332563.98,1124.35
601197.10,332564.02,1124.28
601199.30,332564.09,1123.99
601201.60,332564.12,1124.05
601203.83,332564.16,1124.05
601206.10,332564.23,1123.95
601208.33,332564.26,1123.76
601210.56,332564.30,1123.56
601212.83,332564.37,1123.49
601215.06,332564.40,1123.43
601217.33,332564.44,1123.40
601219.59,332564.50,1123.30
601221.83,332564.54,1123.13
601224.09,332564.57,1123.07
601226.33,332564.64,1122.97
601228.59,332564.68,1123.00
601230.96,332564.71,1123.33
601233.22,332564.74,1123.63
601235.46,332564.81,1123.59
601237.72,332564.85,1123.59
601240.02,332564.88,1123.59
601242.26,332564.95,1123.53
601244.52,332564.99,1123.59
601246.76,332565.02,1123.66
601248.89,332565.06,1123.46
601251.22,332565.13,1123.17
601253.49,332565.16,1122.77
601255.69,332565.23,1122.41
601257.96,332565.27,1122.21
601260.19,332565.30,1122.15
601262.46,332565.37,1122.15
601264.69,332565.40,1121.72
601266.92,332565.47,1121.69
601269.19,332565.51,1121.62
601271.42,332565.54,1121.62
601273.69,332565.58,1121.59
601275.95,332565.65,1121.62
601278.19,332565.68,1121.69
601280.45,332565.72,1121.66
601282.69,332565.79,1121.56
601284.95,332565.82,1121.46
601287.22,332565.86,1121.39
601289.42,332565.93,1121.36
601291.72,332565.96,1121.33
601293.92,332566.00,1121.26
601296.25,332566.03,1121.20
601298.48,332566.10,1121.20
601300.72,332566.13,1121.26
601303.02,332566.17,1121.26
601305.25,332566.24,1121.26
601307.52,332566.27,1121.20
601309.78,332566.31,1121.13
601311.98,332566.34,1121.16
601314.28,332566.41,1121.13
601316.48,332566.45,1121.00
601318.75,332566.48,1120.87
601321.02,332566.55,1120.71
601323.22,332566.59,1120.51
601325.48,332566.62,1120.51
601327.68,332566.69,1120.34
601329.98,332566.72,1120.38
601332.28,332566.76,1120.34
601334.51,332566.83,1120.38
601336.81,332566.86,1120.41
601339.05,332566.90,1120.44
601341.28,332566.97,1120.15
601343.55,332567.00,1120.15
601345.71,332567.04,1120.05
601347.98,332567.07,1119.95
601350.25,332567.14,1119.85
601352.51,332567.18,1119.89
601354.71,332567.21,1119.85
601356.91,332567.28,1119.75
601359.18,332567.32,1119.62
601361.41,332567.35,1119.52
601363.68,332567.42,1119.56
601365.95,332567.46,1119.69
601368.18,332567.49,1119.85
601370.44,332567.53,1119.62
601372.68,332567.59,1119.62
601374.98,332567.63,1119.75
601377.21,332567.66,1119.49
601377.45,332537.43,1120.74
601375.18,332537.36,1120.77
601372.91,332537.32,1120.80
601370.71,332537.29,1121.10
601368.51,332537.22,1121.33
601366.28,332537.18,1121.10
601363.91,332537.15,1120.94
601361.65,332537.11,1120.64
601359.41,332537.08,1120.51
601357.11,332537.01,1120.44
601354.91,332536.97,1120.51
601352.62,332536.94,1120.51
601350.45,332536.90,1120.48
601348.25,332536.87,1120.44
601345.98,332536.80,1120.44
601343.75,332536.76,1120.51
601341.48,332536.73,1120.64
601339.31,332536.66,1120.80
601337.15,332536.62,1120.71
601334.88,332536.59,1120.87
601332.68,332536.55,1121.03
601330.38,332536.48,1121.03
601328.15,332536.45,1121.07
601325.91,332536.41,1121.03
601323.65,332536.37,1121.16
601321.41,332536.31,1121.26
601319.15,332536.27,1121.30
601316.92,332536.24,1121.30
601314.68,332536.17,1121.33
601312.45,332536.13,1121.33
601310.22,332536.10,1121.30
601307.95,332536.06,1121.43
601305.78,332535.99,1121.46
601303.55,332535.95,1121.56
601301.25,332535.92,1121.49
601299.05,332535.88,1121.62
601296.75,332535.82,1121.59
601294.48,332535.78,1121.53
601292.28,332535.74,1121.62
601289.98,332535.71,1121.69
601287.85,332535.64,1121.82
601285.55,332535.61,1121.85
601283.25,332535.57,1121.92
601281.02,332535.50,1121.99
601278.75,332535.47,1122.05
601276.58,332535.43,1122.02
601274.38,332535.39,1122.08
601272.12,332535.33,1122.08
601269.88,332535.29,1122.15
601267.62,332535.26,1122.18
601265.38,332535.22,1122.21
601263.18,332535.15,1122.41
601260.98,332535.11,1122.87
601258.78,332535.04,1123.10
601256.58,332535.01,1123.40
601254.38,332534.97,1123.79
601252.15,332534.90,1124.22
601249.91,332534.87,1124.64
601247.71,332534.80,1124.77
601245.41,332534.76,1124.74
601243.18,332534.73,1124.71
601240.88,332534.69,1124.68
601238.65,332534.62,1124.68
601236.42,332534.59,1124.68
601234.12,332534.55,1124.68
601231.88,332534.52,1124.61
601229.58,332534.45,1124.35
601227.32,332534.42,1124.22
601225.08,332534.38,1124.18
601222.79,332534.35,1124.22
601220.55,332534.28,1124.25
601218.29,332534.24,1124.38
601216.09,332534.21,1124.45
601213.98,332534.17,1124.54
601211.78,332534.10,1124.68
601209.55,332534.06,1124.71
601207.28,332534.03,1124.81
601205.02,332533.96,1124.87
601202.78,332533.92,1124.91
601200.52,332533.89,1124.94
601198.28,332533.85,1125.04
601195.99,332533.79,1125.07
601193.75,332533.75,1125.10
601191.42,332533.72,1125.04
601189.15,332533.65,1124.97
601186.95,332533.61,1125.00
601184.69,332533.58,1125.07
601182.42,332533.54,1125.00
601180.19,332533.47,1125.07
601177.89,332533.44,1125.00
601175.72,332533.40,1125.00
601173.49,332533.37,1125.20
601171.22,332533.30,1125.17
601169.02,332533.26,1125.27
601166.72,332533.23,1125.27
601164.49,332533.19,1125.27
601162.19,332533.12,1125.27
601159.92,332533.09,1125.20
601157.69,332533.05,1125.30
601155.39,332532.99,1125.27
601153.16,332532.95,1125.17
601150.86,332532.92,1125.13
601148.59,332532.88,1125.17
601146.43,332532.81,1125.23
601144.13,332532.78,1125.23
601141.89,332532.74,1125.33
601139.59,332532.71,1125.27
601137.33,332532.64,1125.33
601135.16,332532.60,1125.46
601132.89,332532.57,1125.50
601130.66,332532.50,1125.59
601128.39,332532.46,1125.69
601126.10,332532.43,1125.66
601123.86,332532.39,1125.63
601121.53,332532.33,1125.50
601119.30,332532.29,1125.56
601117.06,332532.26,1125.56
601114.86,332532.22,1125.53
601112.60,332532.15,1125.46
601110.30,332532.12,1125.46
601108.07,332532.08,1125.59
601377.69,332541.42,1120.08
601375.49,332541.35,1120.34
601373.19,332541.32,1120.28
601370.92,332541.29,1120.44
601368.76,332541.25,1120.61
601366.55,332541.18,1120.74
601364.26,332541.14,1120.51
601362.02,332541.11,1120.41
601359.72,332541.07,1120.28
601357.49,332541.01,1120.41
601355.26,332540.97,1120.34
601353.02,332540.93,1120.38
601350.86,332540.90,1120.38
601348.59,332540.86,1120.38
601346.32,332540.79,1120.38
601344.12,332540.76,1120.38
601341.86,332540.72,1120.51
601339.62,332540.69,1120.67
601337.36,332540.62,1120.67
601335.12,332540.58,1120.94
601332.92,332540.55,1121.03
601330.62,332540.48,1121.07
601328.42,332540.44,1121.13
601326.19,332540.41,1121.07
601323.96,332540.37,1121.26
601321.72,332540.30,1121.30
601319.52,332540.27,1121.43
601317.29,332540.23,1121.36
601315.02,332540.19,1121.30
601312.76,332540.13,1121.33
601310.52,332540.09,1121.33
601308.26,332540.06,1121.43
601306.06,332540.02,1121.46
601303.76,332539.95,1121.49
601301.49,332539.92,1121.49
601299.33,332539.88,1121.46
601297.06,332539.85,1121.43
601294.76,332539.78,1121.56
601292.56,332539.74,1121.66
601290.29,332539.71,1121.66
601288.09,332539.67,1121.76
601285.86,332539.60,1121.82
601283.66,332539.56,1121.85
601281.36,332539.53,1121.99
601279.13,332539.46,1121.99
601276.96,332539.42,1121.95
601274.73,332539.39,1121.99
601272.49,332539.35,1121.99
601270.23,332539.32,1122.05
601267.96,332539.25,1122.12
601265.73,332539.21,1122.08
601263.46,332539.18,1122.25
601261.36,332539.11,1122.77
601259.09,332539.07,1123.00
601256.86,332539.04,1123.30
601254.66,332538.97,1123.59
601252.36,332538.93,1123.99
601250.22,332538.86,1124.45
601248.02,332538.82,1124.61
601245.79,332538.79,1124.64
601243.56,332538.72,1124.58
601241.26,332538.69,1124.54
601239.02,332538.65,1124.54
601236.73,332538.62,1124.51
601234.46,332538.55,1124.58
601232.19,332538.51,1124.51
601229.86,332538.48,1124.22
601227.66,332538.44,1124.08
601225.36,332538.41,1123.99
601223.13,332538.34,1124.05
601220.96,332538.30,1124.08
601218.66,332538.27,1124.22
601216.46,332538.23,1124.28
601214.23,332538.16,1124.35
601211.99,332538.13,1124.48
601209.76,332538.09,1124.54
601207.46,332538.06,1124.64
601205.26,332537.99,1124.68
601202.96,332537.96,1124.81
601200.80,332537.92,1124.91
601198.63,332537.88,1125.00
601196.33,332537.81,1124.97
601194.09,332537.78,1124.91
601191.80,332537.74,1124.87
601189.53,332537.71,1124.87
601187.30,332537.64,1124.87
601185.03,332537.60,1125.27
601182.76,332537.57,1124.97
601180.50,332537.50,1125.04
601178.23,332537.47,1125.10
601176.03,332537.43,1125.13
601173.73,332537.40,1125.17
601171.50,332537.33,1125.27
601169.20,332537.29,1125.23
601167.00,332537.26,1125.27
601153.50,332536.98,1125.13
601151.20,332536.95,1125.07
601148.97,332536.91,1125.13
601146.67,332536.88,1125.17
601144.40,332536.81,1125.13
601142.17,332536.77,1125.13
601139.94,332536.74,1125.20
601137.77,332536.70,1125.30
601135.47,332536.63,1125.40
601133.20,332536.60,1125.40
601131.00,332536.56,1125.53
601128.77,332536.49,1125.95
601126.54,332536.46,1126.02
601124.27,332536.39,1126.15
601121.91,332536.39,1125.73
601119.64,332536.32,1125.56
601117.41,332536.29,1125.50
601115.17,332536.25,1125.56
601112.81,332536.22,1125.56
601110.61,332536.15,1125.59
601108.34,332536.11,1125.59
601376.03,332545.41,1120.08
601373.86,332545.34,1120.15
601371.59,332545.30,1120.18
601369.29,332545.27,1120.08
601366.96,332545.24,1120.25
601364.76,332545.17,1120.51
601362.56,332545.13,1120.31
601360.33,332545.09,1120.15
601358.13,332545.06,1120.15
601355.83,332544.99,1120.18
601353.60,332544.96,1120.21
601351.36,332544.92,1120.28
601349.10,332544.88,1120.28
601346.90,332544.82,1120.38
601344.60,332544.78,1120.34
601342.36,332544.75,1120.48
601340.20,332544.71,1120.48
601338.00,332544.64,1120.64
601335.79,332544.60,1120.94
601333.53,332544.57,1120.94
601331.26,332544.50,1121.03
601329.03,332544.46,1121.03
601326.76,332544.43,1121.20
601324.53,332544.39,1121.23
601322.26,332544.32,1121.26
601320.03,332544.29,1121.30
601317.86,332544.25,1121.33
601315.63,332544.22,1121.39
601313.43,332544.15,1121.43
601311.16,332544.11,1121.49
601308.90,332544.08,1121.43
601306.66,332544.04,1121.46
601304.36,332543.97,1121.49
601302.13,332543.94,1121.46
601299.86,332543.90,1121.39
601297.60,332543.87,1121.39
601295.36,332543.80,1121.36
601293.10,332543.76,1121.56
601290.87,332543.73,1121.62
601288.60,332543.66,1121.62
601286.40,332543.62,1121.69
601284.23,332543.59,1121.79
601281.97,332543.55,1121.92
601279.76,332543.48,1121.95
601277.47,332543.45,1121.92
601275.20,332543.41,1121.92
601272.97,332543.38,1121.89
601270.70,332543.31,1121.89
601268.53,332543.27,1121.85
601266.30,332543.24,1121.95
601264.07,332543.20,1122.02
601261.90,332543.13,1122.67
601259.63,332543.09,1122.81
601257.43,332543.06,1123.07
601255.16,332542.99,1123.33
601252.93,332542.95,1123.72
601250.76,332542.88,1124.18
601248.50,332542.85,1124.48
601246.26,332542.78,1124.51
601244.00,332542.75,1124.45
601241.73,332542.71,1124.38
601239.53,332542.67,1124.41
601237.33,332542.64,1124.48
601235.10,332542.57,1124.41
601232.80,332542.53,1124.41
601230.53,332542.50,1124.18
601228.27,332542.46,1123.92
601225.97,332542.43,1123.86
601223.73,332542.36,1123.86
601221.47,332542.33,1123.89
601219.27,332542.29,1124.02
601217.03,332542.25,1124.12
601214.77,332542.19,1124.28
601212.57,332542.15,1124.45
601210.27,332542.12,1124.45
601208.00,332542.05,1124.48
601205.74,332542.01,1124.61
601203.50,332541.98,1124.68
601201.33,332541.91,1124.77
601199.07,332541.87,1124.84
601196.80,332541.84,1124.87
601194.57,332541.80,1124.84
601192.27,332541.73,1124.74
601190.04,332541.70,1124.81
601187.77,332541.66,1124.84
601185.57,332541.63,1124.87
601183.40,332541.56,1124.94
601181.04,332541.52,1125.04
601178.84,332541.49,1125.10
601176.60,332541.42,1125.10
601174.34,332541.38,1125.17
601172.10,332541.35,1125.23
601169.81,332541.31,1125.30
601151.77,332540.97,1125.07
601149.54,332540.93,1125.04
601147.27,332540.86,1125.04
601145.01,332540.83,1125.04
601142.78,332540.79,1125.04
601140.51,332540.72,1125.13
601138.24,332540.69,1125.23
601135.94,332540.66,1125.30
601133.71,332540.59,1125.33
601131.44,332540.55,1125.50
601129.21,332540.52,1125.73
601127.01,332540.45,1126.02
601124.71,332540.41,1126.05
601122.48,332540.38,1125.76
601120.25,332540.34,1125.59
601117.98,332540.31,1125.66
601115.71,332540.24,1125.63
601113.45,332540.20,1125.69
601111.18,332540.17,1125.66
601108.88,332540.10,1125.63
601106.62,332540.07,1125.79
601376.35,332549.83,1119.95
601374.15,332549.80,1120.08
601371.85,332549.76,1120.15
601369.62,332549.69,1120.02
601367.35,332549.66,1120.02
601365.12,332549.62,1120.05
601362.85,332549.59,1120.11
601360.58,332549.52,1119.98
601358.38,332549.48,1120.05
601356.09,332549.45,1120.08
601353.88,332549.41,1120.15
601351.59,332549.34,1120.08
601349.35,332549.31,1120.15
601347.12,332549.27,1120.21
601344.85,332549.24,1120.31
601342.65,332549.17,1120.44
601340.39,332549.13,1120.48
601338.19,332549.10,1120.67
601336.05,332549.06,1120.77
601333.82,332548.99,1120.77
601331.68,332548.95,1120.94
601329.38,332548.92,1121.07
601327.15,332548.85,1121.13
601324.95,332548.81,1121.33
601322.65,332548.78,1121.26
601320.42,332548.74,1121.33
601318.15,332548.67,1121.39
601315.92,332548.64,1121.36
601313.62,332548.60,1121.39
601311.35,332548.54,1121.46
601309.15,332548.50,1121.39
601306.89,332548.47,1121.49
601304.65,332548.43,1121.49
601302.39,332548.39,1121.43
601300.12,332548.33,1121.53
601297.89,332548.29,1121.43
601295.62,332548.26,1121.36
601293.36,332548.22,1121.43
601291.12,332548.15,1121.46
601288.86,332548.12,1121.53
601286.69,332548.08,1121.56
601284.49,332548.04,1121.79
601282.25,332547.97,1121.82
601280.02,332547.94,1121.92
601277.79,332547.90,1121.85
601275.62,332547.87,1121.82
601273.32,332547.80,1121.82
601271.05,332547.76,1121.79
601268.82,332547.73,1121.79
601266.56,332547.69,1121.85
601264.32,332547.62,1121.92
601262.12,332547.59,1122.44
601259.85,332547.55,1122.61
601257.65,332547.48,1122.90
601255.42,332547.45,1123.17
601253.22,332547.38,1123.53
601250.99,332547.34,1123.99
601248.75,332547.27,1124.28
601246.58,332547.24,1124.35
601244.29,332547.20,1124.25
601242.05,332547.17,1124.18
601239.85,332547.13,1124.22
601237.59,332547.06,1124.28
601235.35,332547.03,1124.25
601233.05,332546.99,1124.28
601230.82,332546.96,1124.05
601228.49,332546.92,1123.79
601226.22,332546.85,1123.66
601223.96,332546.82,1123.66
601221.69,332546.78,1123.66
601219.52,332546.75,1123.86
601217.26,332546.68,1123.89
601215.02,332546.64,1124.02
601212.86,332546.61,1124.25
601210.52,332546.54,1124.38
601208.32,332546.50,1124.38
601206.09,332546.47,1124.38
601203.82,332546.43,1124.51
601201.59,332546.36,1124.54
601199.32,332546.33,1124.58
601197.09,332546.29,1124.64
601194.79,332546.23,1124.71
601192.53,332546.19,1124.71
601190.29,332546.16,1124.68
601187.99,332546.12,1124.68
601185.76,332546.05,1124.74
601183.56,332546.02,1124.87
601181.36,332545.98,1124.94
601179.09,332545.94,1125.00
601176.79,332545.88,1125.07
601174.63,332545.84,1125.07
601172.33,332545.81,1125.00
601152.10,332545.42,1124.97
601149.80,332545.36,1125.00
601147.53,332545.32,1124.97
601145.30,332545.28,1124.97
601143.00,332545.25,1124.97
601140.77,332545.18,1125.07
601138.50,332545.15,1125.20
601136.23,332545.11,1125.20
601134.00,332545.08,1125.27
601131.70,332545.01,1125.40
601129.50,332544.97,1125.69
601127.30,332544.90,1125.95
601125.07,332544.87,1125.86
601122.83,332544.83,1125.82
601120.50,332544.80,1125.53
601118.27,332544.76,1125.56
601115.97,332544.70,1125.56
601113.70,332544.66,1125.63
601111.50,332544.62,1125.63
601109.24,332544.59,1125.69
601106.94,332544.52,1125.73
601377.91,332553.83,1119.85
601375.74,332553.76,1120.31
601373.44,332553.72,1120.61
601371.17,332553.69,1120.21
601368.91,332553.65,1120.15
601366.67,332553.58,1120.18
601364.41,332553.55,1119.95
601362.14,332553.51,1119.89
601359.91,332553.48,1119.89
601357.64,332553.44,1119.92
601355.44,332553.37,1119.95
601353.24,332553.34,1120.08
601350.91,332553.30,1120.08
601348.68,332553.27,1120.15
601346.44,332553.20,1120.15
601344.27,332553.16,1120.25
601342.07,332553.12,1120.41
601339.77,332553.09,1120.44
601337.57,332553.02,1120.77
601335.31,332552.99,1120.67
601333.07,332552.95,1120.80
601330.84,332552.88,1120.87
601328.64,332552.84,1121.03
601326.47,332552.81,1121.10
601324.21,332552.77,1121.23
601321.94,332552.74,1121.20
601319.74,332552.67,1121.33
601317.44,332552.63,1121.30
601315.24,332552.60,1121.36
601312.94,332552.53,1121.36
601310.71,332552.49,1121.39
601308.48,332552.46,1121.39
601306.21,332552.42,1121.49
601303.98,332552.39,1121.46
601301.68,332552.32,1121.39
601299.48,332552.28,1121.36
601297.31,332552.25,1121.43
601295.04,332552.21,1121.36
601292.81,332552.18,1121.43
601290.54,332552.11,1121.49
601288.31,332552.07,1121.56
601286.08,332552.04,1121.59
601283.84,332552.00,1121.69
601281.64,332551.93,1121.79
601279.34,332551.90,1121.82
601277.18,332551.86,1121.79
601274.94,332551.82,1121.79
601272.64,332551.76,1121.76
601270.41,332551.72,1121.72
601268.14,332551.69,1121.79
601265.88,332551.65,1121.82
601263.64,332551.58,1121.92
601261.41,332551.55,1122.44
601259.28,332551.51,1122.58
601257.01,332551.44,1122.84
601254.71,332551.41,1123.03
601252.54,332551.34,1123.49
601250.34,332551.30,1123.95
601248.14,332551.26,1124.15
601245.88,332551.19,1124.18
601243.64,332551.16,1124.12
601241.41,332551.12,1124.08
601239.14,332551.09,1124.08
601236.91,332551.05,1124.12
601234.61,332550.99,1124.12
601232.34,332550.95,1124.05
601230.11,332550.91,1123.82
601227.78,332550.88,1123.49
601225.58,332550.84,1123.43
601223.31,332550.78,1123.49
601221.05,332550.74,1123.56
601218.88,332550.70,1123.69
601216.61,332550.67,1123.79
601214.41,332550.60,1123.92
601212.11,332550.57,1123.95
601209.88,332550.53,1124.02
601207.65,332550.46,1124.22
601205.38,332550.43,1124.31
601203.21,332550.39,1124.28
601200.98,332550.35,1124.28
601198.75,332550.32,1124.35
601196.51,332550.25,1124.45
601194.21,332550.21,1124.48
601191.98,332550.18,1124.51
601189.71,332550.11,1124.61
601187.45,332550.08,1124.68
601185.28,332550.04,1124.77
601183.01,332550.00,1124.87
601180.78,332549.93,1124.87
601178.48,332549.90,1124.94
601176.15,332549.87,1124.94
601173.98,332549.83,1124.97
601171.75,332549.76,1124.94
601169.52,332549.73,1124.97
601167.22,332549.69,1124.77
601162.72,332549.59,1124.87
601155.95,332549.48,1124.87
601153.75,332549.45,1124.97
601151.45,332549.38,1124.94
601149.15,332549.35,1124.94
601146.99,332549.31,1124.91
601144.69,332549.27,1124.91
601142.42,332549.21,1124.94
601140.19,332549.17,1125.04
601137.95,332549.13,1125.13
601135.72,332549.10,1125.13
601133.42,332549.03,1125.17
601131.25,332548.99,1125.40
601128.96,332548.96,1125.50
601126.66,332548.89,1125.86
601124.42,332548.86,1125.86
601122.09,332548.82,1125.59
601119.82,332548.76,1125.53
601117.56,332548.72,1125.50
601115.29,332548.69,1125.53
601113.09,332548.65,1125.50
601110.86,332548.61,1125.59
601108.59,332548.55,1125.59
601106.39,332548.51,1125.95
601375.75,332557.63,1119.95
601373.51,332557.59,1120.21
601371.31,332557.56,1120.21
601369.11,332557.52,1120.11
601366.88,332557.45,1120.15
601364.58,332557.42,1119.92
601362.31,332557.38,1119.82
601360.11,332557.34,1119.85
601357.82,332557.31,1119.85
601355.61,332557.24,1119.92
601353.32,332557.21,1120.02
601351.08,332557.17,1120.05
601348.85,332557.14,1120.08
601346.58,332557.07,1120.15
601344.38,332557.03,1120.18
601342.15,332557.00,1120.34
601339.98,332556.96,1120.38
601337.78,332556.89,1120.64
601335.48,332556.85,1120.61
601333.28,332556.82,1120.77
601330.98,332556.78,1120.74
601328.75,332556.71,1120.84
601326.52,332556.68,1120.90
601324.32,332556.64,1121.07
601322.15,332556.60,1121.13
601319.88,332556.54,1121.23
601317.65,332556.50,1121.30
601315.42,332556.46,1121.26
601313.15,332556.43,1121.33
601310.92,332556.36,1121.39
601308.65,332556.33,1121.43
601306.32,332556.29,1121.49
601304.12,332556.26,1121.53
601301.88,332556.19,1121.43
601299.65,332556.15,1121.33
601297.42,332556.12,1121.43
601295.15,332556.08,1121.36
601292.95,332556.04,1121.46
601290.72,332555.98,1121.46
601288.48,332555.94,1121.53
601286.22,332555.91,1121.62
601283.95,332555.87,1121.62
601281.75,332555.80,1121.69
601279.45,332555.77,1121.72
601277.22,332555.73,1121.72
601275.02,332555.69,1121.76
601272.75,332555.63,1121.72
601270.52,332555.59,1121.69
601268.32,332555.55,1121.72
601266.02,332555.52,1121.79
601263.69,332555.45,1121.89
601261.45,332555.42,1122.28
601259.25,332555.38,1122.44
601257.05,332555.31,1122.71
601254.89,332555.27,1122.90
601252.65,332555.24,1123.40
601250.45,332555.17,1123.79
601248.32,332555.13,1123.99
601246.02,332555.10,1124.05
601243.78,332555.03,1123.95
601241.55,332554.99,1123.89
601239.28,332554.96,1123.92
601237.05,332554.92,1123.95
601234.78,332554.85,1123.99
601232.55,332554.82,1123.95
601230.22,332554.78,1123.63
601227.92,332554.75,1123.26
601225.69,332554.71,1123.23
601223.49,332554.68,1123.33
601221.25,332554.64,1123.33
601218.92,332554.58,1123.53
601216.66,332554.54,1123.53
601214.46,332554.47,1123.79
601212.16,332554.44,1123.82
601209.96,332554.40,1123.89
601207.69,332554.37,1124.05
601205.49,332554.30,1124.18
601203.29,332554.26,1124.15
601201.02,332554.23,1124.22
601198.86,332554.19,1124.18
601196.62,332554.15,1124.31
601194.39,332554.08,1124.35
601192.16,332554.05,1124.45
601189.86,332554.01,1124.51
601187.66,332553.94,1124.64
601185.36,332553.91,1124.74
601183.09,332553.87,1124.77
601180.89,332553.84,1124.84
601178.59,332553.77,1124.87
601176.29,332553.74,1124.84
601173.93,332553.71,1124.81
601171.69,332553.64,1124.84
601169.46,332553.60,1124.91
601167.23,332553.56,1124.91
601165.06,332553.53,1124.91
601162.76,332553.49,1124.97
601160.46,332553.43,1124.84
601158.26,332553.39,1125.04
601156.03,332553.35,1125.04
601153.83,332553.32,1124.94
601151.56,332553.25,1124.94
601149.26,332553.22,1124.87
601147.03,332553.18,1124.84
601144.73,332553.15,1124.84
601142.50,332553.11,1124.87
601140.23,332553.04,1124.97
601137.96,332553.01,1125.10
601135.80,332552.97,1125.07
601133.50,332552.94,1125.10
601131.26,332552.87,1125.23
601129.00,332552.83,1125.50
601126.73,332552.76,1125.76
601124.50,332552.73,1125.92
601122.20,332552.69,1125.36
601120.00,332552.66,1125.33
601117.73,332552.62,1125.43
601115.43,332552.56,1125.43
601113.20,332552.52,1125.43
601110.90,332552.49,1125.50
601108.70,332552.45,1125.63
601106.40,332552.38,1125.69
601376.20,332561.92,1119.56
601373.99,332561.85,1119.75
601371.70,332561.81,1119.98
601369.50,332561.78,1119.92
601367.29,332561.71,1120.08
601365.00,332561.67,1119.82
601362.73,332561.64,1119.62
601360.50,332561.60,1119.75
601358.23,332561.57,1119.75
601356.00,332561.50,1119.85
601353.73,332561.46,1119.92
601351.50,332561.43,1119.98
601349.30,332561.39,1120.02
601347.06,332561.32,1120.02
601344.83,332561.29,1120.18
601342.63,332561.25,1120.28
601340.40,332561.21,1120.31
601338.13,332561.15,1120.51
601335.90,332561.11,1120.64
601333.66,332561.07,1120.67
601331.40,332561.04,1120.61
601329.16,332560.97,1120.64
601326.90,332560.94,1120.67
601324.66,332560.90,1120.84
601322.50,332560.86,1120.94
601320.30,332560.79,1121.03
601318.06,332560.76,1121.20
601315.80,332560.72,1121.20
601313.56,332560.65,1121.33
601311.33,332560.62,1121.36
601309.03,332560.58,1121.30
601306.83,332560.55,1121.39
601304.53,332560.51,1121.36
601302.30,332560.44,1121.36
601300.03,332560.41,1121.30
601297.77,332560.37,1121.33
601295.57,332560.34,1121.39
601293.33,332560.27,1121.39
601291.13,332560.23,1121.39
601288.90,332560.20,1121.49
601286.63,332560.16,1121.56
601284.40,332560.09,1121.56
601282.13,332560.06,1121.62
601279.83,332560.02,1121.69
601277.60,332559.99,1121.69
601275.37,332559.92,1121.66
601273.20,332559.88,1121.66
601270.97,332559.85,1121.66
601268.70,332559.81,1121.72
601266.50,332559.77,1121.79
601264.20,332559.71,1121.85
601262.03,332559.67,1122.31
601259.77,332559.63,1122.38
601257.50,332559.57,1122.44
601255.30,332559.53,1122.67
601253.07,332559.46,1123.10
601250.87,332559.42,1123.49
601248.60,332559.39,1123.79
601246.37,332559.32,1123.89
601244.20,332559.28,1123.79
601241.97,332559.25,1123.72
601239.67,332559.21,1123.76
601237.40,332559.15,1123.82
601235.20,332559.11,1123.82
601232.97,332559.07,1123.86
601230.63,332559.04,1123.56
601228.37,332559.01,1123.17
601226.07,332558.97,1123.13
601223.84,332558.90,1123.20
601221.67,332558.87,1123.26
601219.44,332558.83,1123.40
601217.17,332558.79,1123.46
601214.80,332558.73,1123.56
601212.64,332558.69,1123.63
601210.47,332558.65,1123.69
601208.17,332558.59,1123.86
601205.97,332558.55,1123.99
601203.70,332558.52,1124.08
601201.44,332558.48,1124.18
601199.20,332558.41,1124.08
601196.94,332558.38,1124.38
601194.70,332558.34,1124.41
601192.44,332558.27,1124.45
601190.20,332558.24,1124.38
601187.97,332558.20,1124.58
601185.74,332558.17,1124.77
601183.57,332558.10,1124.84
601181.27,332558.06,1124.87
601179.01,332558.03,1124.84
601176.77,332557.99,1124.84
601174.47,332557.92,1124.81
601172.24,332557.89,1124.84
601170.01,332557.85,1124.81
601167.74,332557.82,1124.74
601165.44,332557.75,1124.81
601163.18,332557.72,1124.84
601160.94,332557.68,1124.91
601158.71,332557.64,1124.97
601156.48,332557.61,1124.91
601154.24,332557.54,1124.87
601151.94,332557.51,1124.81
601149.71,332557.47,1124.81
601147.41,332557.44,1124.77
601145.14,332557.37,1124.77
601142.91,332557.33,1124.77
601140.61,332557.30,1124.81
601138.45,332557.26,1124.84
601136.21,332557.19,1124.91
601133.95,332557.16,1124.97
601131.74,332557.12,1125.17
601129.48,332557.05,1125.43
601127.25,332557.02,1125.69
601124.95,332556.98,1125.56
601122.65,332556.95,1125.40
601120.41,332556.88,1125.43
601118.11,332556.85,1125.40
601115.88,332556.81,1125.40
601113.58,332556.78,1125.36
601111.28,332556.71,1125.33
601109.15,332556.67,1125.56
601106.92,332556.64,1125.59
601376.44,332565.98,1119.46
601374.24,332565.94,1119.59
601372.01,332565.91,1119.79
601369.81,332565.87,1119.85
601367.54,332565.80,1119.89
601365.24,332565.77,1119.69
601363.01,332565.73,1119.56
601360.81,332565.70,1119.62
601358.58,332565.66,1119.66
601356.24,332565.59,1119.82
601354.01,332565.56,1119.89
601351.84,332565.52,1119.92
601349.58,332565.49,1119.92
601347.34,332565.42,1119.95
601345.08,332565.38,1120.11
601342.84,332565.35,1120.25
601340.61,332565.31,1120.25
601338.34,332565.24,1120.48
601336.18,332565.20,1120.44
601333.98,332565.17,1120.48
601331.71,332565.13,1120.41
601329.48,332565.10,1120.38
601327.21,332565.03,1120.41
601325.07,332564.99,1120.64
601322.78,332564.96,1120.67
601320.48,332564.89,1120.84
601318.34,332564.85,1121.00
601316.14,332564.81,1121.10
601313.91,332564.78,1121.20
601311.64,332564.74,1121.23
601309.38,332564.68,1121.20
601307.14,332564.64,1121.26
601304.88,332564.61,1121.30
601302.64,332564.57,1121.33
601300.38,332564.50,1121.30
601298.11,332564.47,1121.23
601295.88,332564.43,1121.26
601293.61,332564.40,1121.33
601291.38,332564.33,1121.36
601289.14,332564.29,1121.43
601286.94,332564.26,1121.43
601284.68,332564.22,1121.56
601282.41,332564.15,1121.62
601280.24,332564.12,1121.69
601277.95,332564.08,1121.69
601275.71,332564.05,1121.66
601273.45,332564.01,1121.59
601271.25,332563.97,1121.66
601269.01,332563.91,1121.69
601266.75,332563.87,1121.69
601264.55,332563.83,1121.79
601262.34,332563.76,1122.18
601260.08,332563.73,1122.25
601257.85,332563.69,1122.35
601255.58,332563.66,1122.48
601253.38,332563.59,1122.87
601251.18,332563.55,1123.23
601248.91,332563.48,1123.53
601246.71,332563.45,1123.79
601244.41,332563.41,1123.69
601242.21,332563.38,1123.59
601240.04,332563.34,1123.66
601237.78,332563.27,1123.69
601235.54,332563.24,1123.66
601233.25,332563.20,1123.69
601230.95,332563.17,1123.40
601228.68,332563.13,1123.03
601226.42,332563.10,1123.00
601224.18,332563.03,1123.10
601221.88,332563.00,1123.13
601219.65,332562.96,1123.30
601217.42,332562.89,1123.40
601215.22,332562.85,1123.49
601213.05,332562.82,1123.53
601210.75,332562.78,1123.69
601208.52,332562.71,1123.79
601206.25,332562.68,1123.89
601203.95,332562.64,1124.02
601201.78,332562.61,1124.12
601199.48,332562.54,1124.02
601197.25,332562.50,1124.25
601195.05,332562.47,1124.38
601192.75,332562.43,1124.45
601190.52,332562.37,1124.38
601188.32,332562.33,1124.51
601186.12,332562.29,1124.71
601183.92,332562.25,1124.81
601181.62,332562.19,1124.84
601179.35,332562.15,1124.74
601177.09,332562.12,1124.77
601174.82,332562.08,1124.81
601172.59,332562.01,1124.77
601170.29,332561.98,1124.77
601168.05,332561.94,1124.71
601165.75,332561.91,1124.77
601163.49,332561.84,1124.81
601161.25,332561.81,1124.84
601158.99,332561.77,1124.91
601156.79,332561.74,1124.84
601154.49,332561.70,1124.74
601152.22,332561.63,1124.74
601150.02,332561.60,1124.74
601147.76,332561.56,1124.71
601145.49,332561.53,1124.71
601143.23,332561.49,1124.74
601140.96,332561.42,1124.81
601138.79,332561.39,1124.81
601136.52,332561.35,1124.84
601134.29,332561.32,1124.94
601132.02,332561.25,1125.17
601129.79,332561.21,1125.36
601127.59,332561.18,1125.56
601125.29,332561.11,1125.56
601123.03,332561.07,1125.43
601120.73,332561.04,1125.40
601118.46,332561.01,1125.43
601116.23,332560.94,1125.43
601113.93,332560.90,1125.46
601111.66,332560.87,1125.33
601109.46,332560.83,1125.56
601107.23,332560.80,1125.46
601374.45,332569.81,1119.23
601372.25,332569.77,1119.52
601370.05,332569.70,1119.69
601367.85,332569.67,1119.82
601365.68,332569.63,1119.72
601363.38,332569.60,1119.52
601361.11,332569.56,1119.56
601358.91,332569.49,1119.66
601356.65,332569.46,1119.72
601354.41,332569.42,1119.82
601352.15,332569.39,1119.85
601349.91,332569.32,1119.89
601347.61,332569.28,1119.95
601345.28,332569.25,1120.05
601343.08,332569.18,1120.21
601340.85,332569.14,1120.15
601338.68,332569.11,1120.31
601336.45,332569.07,1120.34
601334.18,332569.04,1120.34
601332.01,332568.97,1120.34
601329.78,332568.93,1120.34
601327.52,332568.89,1120.31
601325.31,332568.86,1120.38
601323.05,332568.82,1120.48
601320.81,332568.75,1120.61
601318.55,332568.72,1120.84
601316.32,332568.68,1120.80
601314.08,332568.61,1121.00
601311.82,332568.58,1121.07
601309.58,332568.54,1121.03
601307.38,332568.51,1121.13
601305.12,332568.44,1121.23
601302.85,332568.40,1121.30
601300.58,332568.37,1121.33
601298.38,332568.33,1121.20
601296.12,332568.30,1121.23
601293.85,332568.23,1121.23
601291.62,332568.19,1121.30
601289.35,332568.16,1121.23
601287.18,332568.12,1121.39
601284.92,332568.05,1121.46
601282.68,332568.02,1121.53
601280.45,332567.98,1121.62
601278.22,332567.95,1121.59
601276.05,332567.91,1121.66
601273.75,332567.84,1121.62
601271.52,332567.81,1121.59
601269.28,332567.77,1121.66
601267.02,332567.74,1121.79
601264.78,332567.67,1121.72
601262.58,332567.63,1122.15
601260.38,332567.59,1122.15
601258.12,332567.56,1122.15
601255.85,332567.49,1122.25
601253.68,332567.45,1122.58
601251.45,332567.42,1123.00
601249.25,332567.35,1123.33
601247.02,332567.31,1123.56
601244.75,332567.28,1123.53
601242.52,332567.21,1123.46
601240.22,332567.17,1123.46
601237.98,332567.14,1123.53
601235.72,332567.10,1123.49
601233.52,332567.07,1123.53
601231.32,332567.03,1123.30
601228.99,332566.96,1122.94
601226.72,332566.93,1122.90
601224.42,332566.90,1122.94
601222.16,332566.86,1123.10
601219.99,332566.79,1123.26
601217.72,332566.76,1123.33
601215.46,332566.72,1123.43
601213.22,332566.68,1123.36
601210.96,332566.62,1123.63
601208.72,332566.58,1123.56
601206.46,332566.55,1123.79
601204.22,332566.48,1123.99
601202.02,332566.44,1124.05
601199.69,332566.41,1123.99
601197.56,332566.37,1124.18
601195.26,332566.30,1124.31
601193.02,332566.27,1124.35
601190.82,332566.23,1124.31
601188.56,332566.19,1124.45
601186.32,332566.13,1124.64
601184.06,332566.09,1124.77
601181.82,332566.06,1124.81
601179.56,332566.02,1124.71
601177.26,332565.95,1124.68
601175.09,332565.92,1124.77
601172.82,332565.88,1124.77
601170.49,332565.85,1124.77
601168.29,332565.81,1124.64
601166.03,332565.74,1124.71
601163.79,332565.71,1124.77
601161.56,332565.67,1124.81
601159.29,332565.64,1124.81
601157.03,332565.60,1124.71
601154.76,332565.53,1124.71
601152.56,332565.50,1124.68
601150.33,332565.46,1124.61
601148.06,332565.43,1124.64
601145.83,332565.39,1124.64
601143.46,332565.33,1124.64
601141.20,332565.29,1124.74
601138.93,332565.26,1124.74
601136.73,332565.22,1124.68
601134.50,332565.15,1124.84
601132.23,332565.12,1125.10
601130.03,332565.08,1125.30
601127.76,332565.01,1125.53
601125.50,332564.98,1125.56
601123.30,332564.94,1125.50
601121.03,332564.91,1125.33
601118.80,332564.87,1125.33
601116.50,332564.80,1125.36
601114.23,332564.77,1125.43
601112.00,332564.73,1125.40
601109.70,332564.67,1125.46
601107.47,332564.63,1125.63
601107.71,332566.07,1125.53
601109.94,332566.14,1125.40
601112.21,332566.17,1125.30
601114.47,332566.21,1125.33
601116.80,332566.27,1125.33
601119.07,332566.31,1125.30
601121.30,332566.34,1125.30
601123.60,332566.38,1125.33
601125.90,332566.44,1125.40
601128.27,332566.47,1125.46
601130.50,332566.54,1125.20
601132.73,332566.58,1125.00
601135.00,332566.61,1124.74
601137.23,332566.68,1124.64
601139.56,332566.72,1124.68
601141.83,332566.75,1124.64
601144.00,332566.82,1124.58
601146.30,332566.86,1124.61
601148.56,332566.89,1124.61
601150.83,332566.93,1124.58
601153.10,332566.99,1124.61
601155.36,332567.03,1124.64
601157.66,332567.06,1124.71
601159.89,332567.13,1124.77
601162.26,332567.16,1124.74
601164.59,332567.20,1124.74
601166.82,332567.26,1124.68
601169.09,332567.30,1124.64
601171.32,332567.33,1124.74
601173.62,332567.37,1124.74
601175.89,332567.44,1124.74
601178.12,332567.47,1124.64
601180.42,332567.51,1124.71
601182.65,332567.58,1124.74
601184.95,332567.61,1124.68
601187.19,332567.64,1124.54
601189.39,332567.71,1124.31
601191.69,332567.75,1124.25
601193.92,332567.78,1124.22
601196.22,332567.85,1124.28
601198.45,332567.89,1124.08
601200.68,332567.92,1123.92
601202.95,332567.99,1123.95
601205.18,332568.03,1123.86
601207.45,332568.06,1123.63
601209.68,332568.13,1123.40
601211.95,332568.16,1123.46
601214.22,332568.20,1123.30
601216.45,332568.27,1123.33
601218.72,332568.30,1123.26
601220.98,332568.34,1123.20
601223.25,332568.41,1123.00
601225.58,332568.44,1122.87
601227.81,332568.47,1122.84
601230.08,332568.54,1122.97
601232.41,332568.58,1123.36
601234.65,332568.61,1123.43
601236.94,332568.65,1123.46
601239.14,332568.68,1123.43
601241.44,332568.75,1123.36
601243.71,332568.78,1123.43
601245.94,332568.82,1123.49
601248.21,332568.89,1123.36
601250.41,332568.92,1123.10
601252.68,332568.96,1122.74
601254.88,332569.03,1122.35
601257.11,332569.06,1122.15
601259.38,332569.13,1122.02
601261.61,332569.17,1122.05
601263.88,332569.20,1121.95
601266.11,332569.27,1121.76
601268.34,332569.31,1121.69
601270.61,332569.34,1121.66
601272.84,332569.41,1121.59
601275.11,332569.45,1121.56
601277.37,332569.48,1121.53
601279.61,332569.52,1121.56
601281.87,332569.58,1121.53
601284.11,332569.62,1121.46
601286.44,332569.65,1121.49
601288.74,332569.72,1121.39
601290.91,332569.76,1121.33
601293.14,332569.79,1121.23
601295.34,332569.86,1121.16
601297.64,332569.90,1121.16
601299.87,332569.93,1121.10
601302.14,332569.97,1121.33
601304.41,332570.04,1121.20
601306.64,332570.07,1121.20
601308.87,332570.11,1121.03
601311.14,332570.17,1120.94
601313.44,332570.21,1120.97
601315.67,332570.24,1120.74
601317.84,332570.31,1120.51
601320.17,332570.35,1120.57
601322.40,332570.38,1120.44
601324.64,332570.45,1120.41
601326.97,332570.49,1120.31
601329.14,332570.52,1120.28
601331.34,332570.56,1120.31
601333.60,332570.63,1120.34
601335.90,332570.66,1120.31
601338.17,332570.70,1120.18
601340.34,332570.73,1120.18
601342.64,332570.80,1119.98
601344.97,332570.83,1120.02
601347.20,332570.90,1119.98
601349.47,332570.94,1119.89
601351.67,332570.97,1119.79
601353.97,332571.04,1119.79
601356.13,332571.08,1119.69
601358.30,332571.12,1119.62
601360.57,332571.15,1119.62
601362.80,332571.19,1119.56
601365.07,332571.25,1119.59
601367.33,332571.29,1119.79
601369.57,332571.33,1119.66
601371.83,332571.39,1119.52
601374.03,332571.43,1119.43
601376.27,332571.47,1118.97
601106.90,332570.23,1125.40
601109.20,332570.26,1125.53
601111.40,332570.33,1125.20
601113.70,332570.36,1125.27
601115.93,332570.40,1125.20
601118.23,332570.47,1125.23
601120.50,332570.50,1125.23
601122.80,332570.53,1125.23
601125.16,332570.60,1125.36
601127.40,332570.64,1125.33
601129.70,332570.67,1125.20
601131.86,332570.74,1125.00
601134.03,332570.78,1124.87
601136.30,332570.81,1124.68
601138.60,332570.88,1124.61
601140.96,332570.91,1124.61
601143.23,332570.95,1124.51
601145.46,332571.01,1124.51
601147.76,332571.05,1124.54
601149.99,332571.08,1124.51
601152.29,332571.12,1124.58
601154.56,332571.19,1124.61
601156.89,332571.22,1124.68
601159.25,332571.25,1124.74
601161.49,332571.32,1124.71
601163.75,332571.35,1124.68
601166.02,332571.39,1124.71
601168.25,332571.46,1124.58
601170.59,332571.49,1124.74
601172.82,332571.53,1124.74
601175.09,332571.56,1124.68
601177.35,332571.63,1124.58
601179.55,332571.67,1124.48
601181.82,332571.70,1124.58
601184.05,332571.74,1124.54
601186.38,332571.80,1124.48
601188.62,332571.84,1124.28
601190.85,332571.91,1124.18
601193.15,332571.94,1124.22
601195.38,332571.98,1124.15
601197.65,332572.01,1124.05
601199.88,332572.08,1123.82
601202.12,332572.12,1123.86
601204.41,332572.15,1123.79
601206.62,332572.22,1123.69
601208.88,332572.26,1123.46
601211.15,332572.29,1123.36
601213.38,332572.36,1123.33
601215.65,332572.39,1123.30
601217.88,332572.43,1123.26
601220.21,332572.50,1123.10
601222.48,332572.53,1122.87
601224.71,332572.60,1122.74
601226.98,332572.63,1122.64
601229.21,332572.67,1122.74
601231.54,332572.70,1123.10
601233.84,332572.74,1123.33
601236.08,332572.81,1123.33
601238.34,332572.84,1123.30
601240.57,332572.88,1123.26
601242.87,332572.94,1123.26
601245.14,332572.98,1123.33
601247.37,332573.01,1123.26
601249.64,332573.05,1123.03
601251.81,332573.12,1122.67
601254.07,332573.15,1122.31
601256.28,332573.22,1121.99
601258.51,332573.26,1121.89
601260.81,332573.29,1121.95
601263.04,332573.36,1121.95
601265.31,332573.40,1121.72
601267.54,332573.43,1121.62
601269.77,332573.50,1121.56
601272.04,332573.54,1121.56
601274.34,332573.57,1121.49
601276.61,332573.64,1121.46
601278.81,332573.67,1121.46
601281.10,332573.71,1121.46
601283.37,332573.74,1121.43
601285.54,332573.81,1121.39
601287.87,332573.85,1121.30
601290.10,332573.88,1121.20
601292.27,332573.95,1121.10
601294.57,332573.99,1121.10
601296.80,332574.02,1121.07
601299.07,332574.06,1121.10
601301.34,332574.13,1121.16
601303.60,332574.16,1121.16
601305.87,332574.20,1121.10
601308.04,332574.23,1120.97
601310.37,332574.30,1120.87
601312.70,332574.33,1120.80
601314.83,332574.37,1120.71
601317.10,332574.44,1120.54
601319.40,332574.47,1120.61
601321.67,332574.54,1120.51
601323.87,332574.58,1120.48
601326.07,332574.61,1120.31
601328.43,332574.65,1120.44
601330.57,332574.72,1120.28
601332.80,332574.75,1120.34
601335.03,332574.79,1120.25
601337.27,332574.82,1120.21
601339.57,332574.89,1120.21
601341.77,332574.93,1120.05
601344.03,332574.96,1119.98
601346.27,332575.03,1119.89
601348.50,332575.07,1119.75
601350.77,332575.10,1119.75
601353.00,332575.14,1119.66
601355.27,332575.21,1119.69
601357.56,332575.24,1119.62
601359.83,332575.31,1119.46
601362.06,332575.34,1119.49
601364.20,332575.38,1119.39
601366.50,332575.42,1119.59
601368.80,332575.45,1119.59
601371.06,332575.52,1119.36
601373.39,332575.55,1119.72
601375.53,332575.59,1119.29
601377.73,332575.63,1119.26
601107.72,332573.71,1125.30
601109.99,332573.78,1125.23
601112.22,332573.82,1125.20
601114.52,332573.85,1125.20
601116.76,332573.92,1125.23
601119.05,332573.95,1125.20
601121.32,332573.99,1125.13
601123.59,332574.02,1125.23
601125.89,332574.09,1125.36
601128.18,332574.13,1125.23
601130.45,332574.19,1125.00
601132.62,332574.23,1124.84
601134.85,332574.27,1124.74
601137.12,332574.30,1124.64
601139.35,332574.37,1124.64
601141.75,332574.40,1124.54
601144.05,332574.47,1124.45
601146.28,332574.50,1124.48
601148.58,332574.54,1124.48
601150.85,332574.57,1124.51
601153.11,332574.64,1124.58
601155.41,332574.67,1124.61
601157.64,332574.71,1124.71
601159.94,332574.74,1124.77
601162.24,332574.81,1124.71
601164.61,332574.84,1124.64
601166.87,332574.88,1124.61
601169.11,332574.95,1124.61
601171.34,332574.98,1124.74
601173.57,332575.02,1124.71
601175.84,332575.09,1124.61
601178.11,332575.12,1124.45
601180.34,332575.16,1124.45
601182.57,332575.19,1124.51
601184.84,332575.26,1124.41
601187.14,332575.29,1124.31
601189.37,332575.33,1124.12
601191.67,332575.40,1124.05
601193.94,332575.43,1124.05
601196.17,332575.47,1123.99
601198.44,332575.54,1123.76
601200.70,332575.57,1123.66
601202.94,332575.61,1123.72
601205.20,332575.67,1123.59
601207.44,332575.71,1123.53
601209.77,332575.74,1123.36
601212.03,332575.81,1123.23
601214.20,332575.85,1123.17
601216.47,332575.88,1123.20
601218.77,332575.95,1123.10
601221.07,332575.98,1122.87
601223.30,332576.05,1122.67
601225.47,332576.09,1122.51
601227.77,332576.12,1122.51
601230.06,332576.16,1122.77
601232.40,332576.19,1123.13
601234.66,332576.26,1123.20
601236.90,332576.29,1123.20
601239.16,332576.33,1123.13
601241.39,332576.37,1123.10
601243.69,332576.43,1123.13
601245.93,332576.47,1123.20
601248.13,332576.50,1123.10
601250.39,332576.57,1122.74
601252.60,332576.61,1122.38
601254.83,332576.68,1122.02
601257.06,332576.71,1121.85
601259.23,332576.75,1121.89
601261.46,332576.79,1122.02
601263.66,332576.86,1121.69
601266.00,332576.89,1121.53
601268.26,332576.92,1121.53
601270.50,332576.99,1121.49
601272.83,332577.03,1121.49
601275.06,332577.06,1121.49
601277.33,332577.13,1121.43
601279.59,332577.16,1121.36
601281.86,332577.20,1121.33
601284.19,332577.27,1121.30
601286.42,332577.30,1121.26
601288.72,332577.34,1121.20
601290.89,332577.37,1121.16
601293.12,332577.44,1121.07
601295.46,332577.47,1121.00
601297.69,332577.51,1120.97
601299.92,332577.58,1120.97
601302.12,332577.62,1121.07
601304.36,332577.65,1121.10
601306.62,332577.69,1121.07
601308.86,332577.76,1120.90
601311.12,332577.79,1120.87
601313.39,332577.83,1120.80
601315.59,332577.89,1120.71
601317.86,332577.93,1120.51
601320.09,332577.97,1120.48
601322.39,332578.00,1120.48
601324.69,332578.07,1120.44
601326.89,332578.10,1120.31
601329.19,332578.14,1120.34
601331.45,332578.20,1120.25
601333.75,332578.24,1120.28
601335.98,332578.27,1120.25
601338.19,332578.34,1120.11
601340.48,332578.38,1120.05
601342.68,332578.41,1119.89
601344.95,332578.48,1119.79
601347.22,332578.52,1119.82
601349.42,332578.55,1119.69
601351.65,332578.59,1119.66
601353.82,332578.66,1119.56
601356.09,332578.70,1119.56
601358.32,332578.73,1119.43
601360.55,332578.77,1119.46
601362.82,332578.83,1119.43
601365.05,332578.87,1119.43
601367.32,332578.91,1119.46
601369.62,332578.97,1119.36
601371.85,332579.01,1119.39
601374.05,332579.04,1119.36
601376.28,332579.08,1119.23
601106.44,332578.15,1125.20
601108.73,332578.18,1125.23
601111.00,332578.25,1125.30
601113.23,332578.29,1125.20
601115.53,332578.32,1125.13
601117.83,332578.35,1125.17
601120.13,332578.42,1125.17
601122.33,332578.46,1125.17
601124.66,332578.49,1125.23
601126.96,332578.56,1125.27
601129.13,332578.60,1125.13
601131.43,332578.63,1124.87
601133.70,332578.70,1124.68
601135.86,332578.74,1124.68
601138.16,332578.77,1124.68
601140.43,332578.80,1124.58
601142.76,332578.87,1124.48
601145.09,332578.90,1124.48
601147.33,332578.94,1124.48
601149.62,332579.01,1124.51
601151.86,332579.04,1124.51
601154.16,332579.08,1124.58
601156.46,332579.11,1124.64
601158.69,332579.18,1124.68
601160.99,332579.21,1124.68
601163.25,332579.25,1124.58
601165.55,332579.31,1124.61
601167.75,332579.35,1124.54
601170.05,332579.38,1124.58
601172.42,332579.45,1124.68
601174.65,332579.49,1124.64
601176.95,332579.52,1124.54
601179.18,332579.56,1124.35
601181.42,332579.62,1124.41
601183.72,332579.66,1124.41
601185.95,332579.69,1124.35
601188.22,332579.76,1124.18
601190.45,332579.80,1123.92
601192.68,332579.83,1123.99
601194.95,332579.90,1123.82
601197.18,332579.94,1123.72
601199.41,332579.97,1123.49
601201.68,332580.04,1123.56
601203.91,332580.08,1123.49
601206.18,332580.11,1123.36
601208.48,332580.18,1123.23
601210.81,332580.21,1123.10
601213.04,332580.25,1122.97
601215.21,332580.28,1122.90
601217.51,332580.35,1122.90
601219.81,332580.38,1122.81
601222.08,332580.42,1122.64
601224.31,332580.49,1122.44
601226.48,332580.53,1122.35
601228.78,332580.56,1122.44
601231.11,332580.59,1122.84
601233.34,332580.66,1123.03
601235.54,332580.70,1123.07
601237.84,332580.73,1123.07
601240.17,332580.77,1123.03
601242.34,332580.84,1122.97
601244.61,332580.87,1123.07
601246.94,332580.90,1123.07
601249.11,332580.97,1122.74
601251.31,332581.01,1122.41
601253.51,332581.05,1122.05
601255.84,332581.11,1121.79
601258.07,332581.15,1121.62
601260.31,332581.19,1121.76
601264.81,332581.29,1121.53
601267.07,332581.32,1121.39
601269.34,332581.39,1121.33
601271.64,332581.43,1121.36
601273.97,332581.46,1121.23
601276.14,332581.50,1121.36
601278.37,332581.56,1121.30
601280.60,332581.60,1121.30
601282.84,332581.64,1121.26
601285.10,332581.70,1121.13
601287.34,332581.74,1121.00
601289.60,332581.78,1120.94
601291.87,332581.81,1120.87
601294.07,332581.88,1120.84
601296.40,332581.91,1120.90
601298.63,332581.95,1120.87
601300.90,332581.98,1120.94
601303.17,332582.05,1120.94
601305.40,332582.09,1121.03
601307.70,332582.12,1120.97
601309.90,332582.16,1120.84
601312.17,332582.23,1120.87
601314.43,332582.26,1120.77
601316.66,332582.30,1120.77
601318.93,332582.36,1120.77
601321.16,332582.40,1120.71
601323.43,332582.43,1120.61
601325.66,332582.47,1120.41
601327.86,332582.54,1120.38
601330.16,332582.57,1120.34
601332.43,332582.61,1120.28
601334.73,332582.68,1120.28
601336.90,332582.71,1120.21
601339.13,332582.75,1120.11
601341.46,332582.81,1119.95
601343.66,332582.85,1119.82
601345.86,332582.89,1119.69
601348.13,332582.92,1119.62
601350.33,332582.99,1119.59
601352.63,332583.03,1119.59
601354.89,332583.06,1119.59
601357.16,332583.10,1119.56
601359.39,332583.17,1119.29
601361.63,332583.20,1119.29
601363.83,332583.24,1119.26
601366.06,332583.31,1119.29
601368.33,332583.34,1119.29
601370.59,332583.38,1119.20
601372.83,332583.41,1119.36
601375.09,332583.45,1119.33
601377.33,332583.52,1119.20
601106.28,332581.83,1125.20
601108.54,332581.86,1125.20
601110.84,332581.93,1125.30
601113.04,332581.97,1125.13
601115.21,332582.01,1125.04
601117.51,332582.04,1125.04
601119.81,332582.11,1125.10
601122.17,332582.14,1125.07
601124.44,332582.17,1125.27
601126.67,332582.21,1125.20
601128.97,332582.28,1125.07
601131.17,332582.31,1124.84
601133.44,332582.38,1124.64
601135.70,332582.42,1124.58
601138.00,332582.45,1124.58
601140.40,332582.51,1124.51
601142.60,332582.55,1124.41
601144.90,332582.58,1124.38
601147.17,332582.62,1124.41
601149.40,332582.69,1124.41
601151.70,332582.72,1124.38
601153.96,332582.76,1124.48
601156.26,332582.79,1124.51
601158.53,332582.86,1124.54
601160.76,332582.89,1124.58
601163.06,332582.93,1124.54
601165.29,332582.96,1124.58
601167.59,332583.03,1124.51
601169.86,332583.07,1124.48
601172.09,332583.10,1124.64
601174.39,332583.17,1124.64
601176.69,332583.20,1124.51
601178.92,332583.24,1124.25
601181.13,332583.31,1124.18
601183.46,332583.34,1124.38
601185.79,332583.37,1124.28
601187.99,332583.41,1124.12
601190.26,332583.48,1123.92
601192.52,332583.51,1123.86
601194.76,332583.55,1123.76
601197.02,332583.62,1123.59
601199.22,332583.65,1123.33
601201.52,332583.69,1123.36
601203.79,332583.76,1123.33
601205.99,332583.79,1123.20
601208.25,332583.83,1123.03
601210.49,332583.90,1122.97
601212.75,332583.93,1122.81
601215.02,332583.97,1122.74
601217.25,332584.00,1122.67
601219.52,332584.07,1122.58
601221.79,332584.10,1122.41
601224.12,332584.17,1122.31
601226.32,332584.21,1122.18
601228.55,332584.24,1122.28
601230.95,332584.27,1122.61
601233.15,332584.31,1122.90
601235.38,332584.35,1122.90
601237.65,332584.41,1122.87
601239.88,332584.45,1122.87
601242.15,332584.48,1122.81
601244.41,332584.55,1122.94
601246.68,332584.59,1122.90
601248.88,332584.62,1122.61
601251.08,332584.69,1122.28
601253.32,332584.73,1121.99
601255.58,332584.76,1121.69
601257.85,332584.83,1121.56
601260.11,332584.87,1121.62
601262.41,332584.90,1121.76
601264.61,332584.97,1121.53
601266.81,332585.01,1121.30
601269.15,332585.04,1121.26
601271.35,332585.08,1121.26
601273.58,332585.15,1121.23
601275.88,332585.18,1121.30
601278.11,332585.22,1121.20
601280.44,332585.28,1121.13
601282.68,332585.32,1121.07
601284.91,332585.35,1121.00
601287.18,332585.39,1120.94
601289.41,332585.46,1120.84
601291.68,332585.49,1120.77
601293.94,332585.53,1120.74
601296.21,332585.56,1120.77
601298.47,332585.63,1120.77
601300.71,332585.67,1120.80
601303.01,332585.70,1120.90
601305.27,332585.73,1121.00
601307.51,332585.80,1120.97
601309.77,332585.84,1120.87
601311.94,332585.88,1120.90
601314.21,332585.91,1120.87
601316.51,332585.98,1120.71
601318.74,332586.01,1120.77
601321.00,332586.05,1120.71
601323.24,332586.12,1120.64
601325.50,332586.15,1120.44
601327.74,332586.19,1120.31
601329.97,332586.22,1120.34
601332.24,332586.29,1120.34
601334.47,332586.33,1120.25
601336.74,332586.36,1120.18
601339.00,332586.43,1120.08
601341.27,332586.46,1119.95
601343.54,332586.50,1119.85
601345.67,332586.57,1119.62
601347.94,332586.61,1119.56
601350.20,332586.64,1119.49
601352.44,332586.68,1119.52
601354.70,332586.74,1119.46
601356.84,332586.78,1119.39
601359.10,332586.82,1119.26
601361.37,332586.85,1119.23
601363.57,332586.92,1119.13
601365.87,332586.96,1119.23
601368.10,332586.99,1119.26
601370.40,332587.06,1118.97
601372.63,332587.09,1118.90
601374.90,332587.13,1119.07
601377.17,332587.16,1119.10
601107.43,332585.54,1125.13
601109.73,332585.57,1125.36
601112.00,332585.61,1125.10
601114.20,332585.65,1125.07
601116.36,332585.68,1125.07
601118.73,332585.75,1125.04
601121.03,332585.78,1125.00
601123.33,332585.82,1125.00
601125.66,332585.88,1125.17
601127.96,332585.92,1125.17
601130.19,332585.95,1124.94
601132.39,332586.02,1124.68
601134.72,332586.05,1124.58
601137.05,332586.09,1124.51
601139.29,332586.16,1124.48
601141.55,332586.19,1124.38
601143.79,332586.23,1124.35
601146.09,332586.26,1124.41
601148.32,332586.33,1124.35
601150.59,332586.36,1124.35
601152.88,332586.40,1124.31
601155.12,332586.43,1124.35
601157.42,332586.50,1124.38
601159.72,332586.53,1124.54
601161.95,332586.57,1124.51
601164.22,332586.61,1124.48
601166.48,332586.67,1124.51
601168.81,332586.71,1124.45
601171.15,332586.74,1124.54
601173.31,332586.78,1124.54
601175.61,332586.84,1124.48
601177.88,332586.88,1124.35
601180.14,332586.91,1124.15
601182.41,332586.98,1124.28
601184.64,332587.02,1124.25
601186.94,332587.05,1124.18
601189.14,332587.09,1123.95
601191.41,332587.16,1123.76
601193.68,332587.19,1123.79
601195.88,332587.23,1123.66
601198.14,332587.30,1123.46
601200.38,332587.33,1123.30
601202.64,332587.37,1123.26
601204.91,332587.43,1123.20
601207.14,332587.47,1123.07
601209.41,332587.50,1122.94
601211.64,332587.54,1122.84
601213.97,332587.61,1122.64
601216.21,332587.64,1122.48
601218.44,332587.68,1122.48
601220.77,332587.74,1122.31
601222.97,332587.78,1122.18
601225.27,332587.81,1122.05
601227.50,332587.88,1122.02
601229.77,332587.92,1122.31
601232.10,332587.95,1122.71
601234.34,332587.99,1122.74
601236.63,332588.02,1122.71
601238.90,332588.09,1122.77
601241.10,332588.13,1122.74
601243.40,332588.16,1122.77
601245.60,332588.20,1122.84
601247.90,332588.26,1122.64
601250.10,332588.30,1122.31
601252.23,332588.34,1121.92
601254.50,332588.41,1121.62
601256.77,332588.44,1121.46
601259.07,332588.47,1121.43
601261.33,332588.51,1121.69
601263.57,332588.58,1121.53
601265.80,332588.61,1121.20
601268.03,332588.65,1121.33
601270.36,332588.72,1121.16
601272.63,332588.75,1121.26
601274.86,332588.79,1121.20
601277.20,332588.85,1121.10
601279.43,332588.89,1121.00
601281.70,332588.92,1120.94
601283.93,332588.96,1120.87
601286.10,332589.03,1120.77
601288.40,332589.06,1120.80
601290.60,332589.10,1120.74
601292.89,332589.13,1120.64
601295.13,332589.20,1120.67
601297.33,332589.24,1120.64
601299.63,332589.27,1120.74
601301.86,332589.31,1120.84
601304.22,332589.34,1120.90
601306.49,332589.41,1121.00
601308.63,332589.45,1120.84
601310.89,332589.48,1120.84
601313.13,332589.52,1120.94
601315.43,332589.59,1120.84
601317.66,332589.62,1120.71
601319.89,332589.66,1120.67
601322.22,332589.69,1120.54
601324.42,332589.76,1120.54
601326.62,332589.80,1120.34
601328.89,332589.83,1120.31
601331.12,332589.87,1120.38
601333.46,332589.93,1120.21
601335.72,332589.97,1120.18
601337.99,332590.00,1119.98
601340.22,332590.07,1119.82
601342.45,332590.11,1119.79
601344.69,332590.14,1119.56
601346.92,332590.21,1119.46
601349.19,332590.25,1119.46
601351.45,332590.28,1119.36
601353.65,332590.32,1119.26
601355.92,332590.39,1119.26
601358.15,332590.42,1119.13
601360.35,332590.46,1119.07
601362.62,332590.49,1119.10
601364.82,332590.56,1119.00
601367.05,332590.60,1119.10
601369.32,332590.63,1118.90
601371.65,332590.67,1118.80
601373.92,332590.73,1118.93
601376.12,332590.77,1118.80
601107.06,332589.82,1125.07
601109.39,332589.85,1125.30
601111.59,332589.89,1125.00
601113.86,332589.95,1124.97
601116.22,332589.99,1124.97
601118.49,332590.02,1124.94
601120.79,332590.09,1124.91
601122.99,332590.13,1124.91
601125.29,332590.16,1125.04
601127.58,332590.19,1124.94
601129.82,332590.26,1124.81
601132.08,332590.30,1124.61
601134.32,332590.33,1124.51
601136.58,332590.37,1124.38
601138.85,332590.44,1124.28
601141.12,332590.47,1124.22
601143.45,332590.50,1124.35
601145.68,332590.54,1124.28
601147.95,332590.61,1124.25
601150.21,332590.64,1124.22
601152.51,332590.68,1124.18
601154.88,332590.74,1124.15
601157.08,332590.78,1124.28
601159.38,332590.81,1124.38
601161.71,332590.84,1124.38
601163.94,332590.88,1124.31
601166.21,332590.95,1124.35
601168.47,332590.98,1124.41
601170.77,332591.02,1124.48
601173.04,332591.05,1124.41
601175.27,332591.12,1124.41
601177.54,332591.16,1124.28
601179.77,332591.19,1124.18
601182.07,332591.23,1124.18
601184.34,332591.29,1124.18
601186.54,332591.33,1124.05
601188.80,332591.36,1123.89
601191.04,332591.43,1123.72
601193.30,332591.47,1123.66
601195.57,332591.50,1123.59
601197.80,332591.54,1123.43
601200.10,332591.61,1123.20
601202.40,332591.64,1123.23
601204.67,332591.67,1123.10
601206.93,332591.74,1123.03
601209.17,332591.78,1122.97
601211.40,332591.81,1122.77
601213.63,332591.88,1122.58
601215.90,332591.92,1122.35
601218.13,332591.95,1122.21
601220.37,332591.99,1122.12
601222.63,332592.06,1121.95
601224.87,332592.09,1121.85
601227.13,332592.13,1121.82
601229.43,332592.16,1122.08
601231.70,332592.20,1122.48
601234.00,332592.26,1122.61
601236.23,332592.30,1122.61
601238.53,332592.33,1122.61
601240.76,332592.37,1122.61
601242.99,332592.40,1122.64
601245.26,332592.47,1122.71
601247.49,332592.51,1122.51
601249.73,332592.54,1122.18
601251.93,332592.61,1121.76
601254.13,332592.65,1121.43
601256.39,332592.69,1121.26
601258.63,332592.75,1121.33
601260.96,332592.79,1121.53
601263.19,332592.82,1121.39
601265.39,332592.86,1121.13
601267.76,332592.92,1121.26
601270.02,332592.96,1121.00
601272.22,332593.00,1120.97
601274.49,332593.03,1120.90
601276.79,332593.10,1120.87
601279.06,332593.13,1120.87
601281.29,332593.17,1120.74
601283.56,332593.24,1120.67
601285.79,332593.27,1120.67
601288.02,332593.31,1120.67
601290.29,332593.34,1120.61
601292.52,332593.41,1120.48
601294.79,332593.45,1120.51
601297.09,332593.48,1120.51
601299.32,332593.52,1120.51
601301.62,332593.55,1120.64
601303.85,332593.59,1120.74
601306.15,332593.65,1120.74
601308.38,332593.69,1120.67
601310.62,332593.72,1120.71
601312.92,332593.76,1120.84
601315.12,332593.83,1120.71
601317.38,332593.86,1120.71
601319.65,332593.90,1120.57
601321.85,332593.93,1120.54
601324.15,332594.00,1120.51
601326.35,332594.04,1120.31
601328.62,332594.07,1120.21
601330.88,332594.11,1120.31
601333.08,332594.18,1120.15
601335.38,332594.21,1120.11
601337.58,332594.25,1119.85
601339.85,332594.28,1119.75
601342.08,332594.35,1119.69
601344.28,332594.39,1119.46
601346.55,332594.42,1119.39
601348.78,332594.46,1119.33
601351.05,332594.53,1119.26
601353.28,332594.56,1119.20
601355.51,332594.60,1119.16
601357.78,332594.63,1119.03
601360.01,332594.70,1119.00
601362.25,332594.74,1118.84
601364.51,332594.77,1118.84
601366.75,332594.81,1118.93
601371.21,332594.91,1118.38
601373.45,332594.95,1118.24
601375.71,332595.02,1118.34
601377.95,332595.05,1118.38
601106.49,332593.97,1125.04
601108.69,332594.01,1125.00
601110.99,332594.07,1125.04
601113.32,332594.11,1124.97
601115.58,332594.14,1124.91
601117.82,332594.18,1124.94
601120.08,332594.24,1124.87
601122.45,332594.28,1124.87
601124.65,332594.31,1125.00
601126.88,332594.35,1125.04
601129.15,332594.42,1124.87
601131.41,332594.45,1124.58
601133.75,332594.48,1124.38
601135.98,332594.55,1124.22
601138.25,332594.59,1124.15
601140.54,332594.62,1124.12
601142.84,332594.69,1124.18
601145.21,332594.72,1124.22
601147.44,332594.76,1124.18
601149.74,332594.79,1124.12
601152.01,332594.86,1124.18
601154.24,332594.89,1124.12
601156.54,332594.93,1124.15
601158.80,332594.96,1124.28
601161.10,332595.03,1124.35
601163.37,332595.07,1124.25
601165.60,332595.10,1124.31
601167.90,332595.14,1124.31
601170.07,332595.17,1124.28
601172.37,332595.24,1124.35
601174.67,332595.27,1124.31
601176.90,332595.31,1124.28
601179.20,332595.34,1124.15
601181.40,332595.41,1124.05
601183.70,332595.45,1124.05
601185.96,332595.48,1123.99
601188.20,332595.52,1123.92
601190.46,332595.59,1123.72
601192.70,332595.62,1123.69
601194.96,332595.66,1123.66
601197.23,332595.72,1123.46
601199.43,332595.76,1123.23
601201.76,332595.79,1123.23
601204.06,332595.86,1123.10
601206.33,332595.90,1123.00
601208.56,332595.93,1122.87
601210.79,332595.97,1122.77
601213.06,332596.03,1122.51
601215.26,332596.07,1122.25
601217.53,332596.11,1122.02
601219.76,332596.17,1121.89
601221.99,332596.21,1121.79
601224.26,332596.25,1121.69
601226.49,332596.31,1121.66
601228.79,332596.35,1121.85
601231.12,332596.38,1122.28
601233.39,332596.42,1122.51
601235.66,332596.45,1122.44
601237.89,332596.49,1122.51
601240.19,332596.55,1122.48
601242.45,332596.59,1122.54
601244.66,332596.63,1122.61
601246.92,332596.66,1122.44
601249.12,332596.73,1122.18
601251.36,332596.77,1121.66
601253.56,332596.80,1121.26
601255.86,332596.87,1121.13
601258.19,332596.90,1121.13
601260.45,332596.94,1121.33
601262.75,332596.97,1121.39
601264.95,332597.04,1121.07
601267.19,332597.08,1121.03
601269.45,332597.11,1120.87
601271.69,332597.18,1120.84
601273.95,332597.22,1120.77
601276.22,332597.25,1120.74
601278.45,332597.29,1120.67
601280.72,332597.35,1120.64
601282.95,332597.39,1120.61
601285.18,332597.43,1120.61
601287.42,332597.46,1120.54
601289.62,332597.50,1120.41
601291.85,332597.57,1120.31
601294.15,332597.60,1120.31
601296.45,332597.63,1120.38
601298.65,332597.67,1120.48
601300.95,332597.71,1120.54
601303.28,332597.77,1120.57
601305.51,332597.81,1120.61
601307.78,332597.84,1120.51
601310.04,332597.88,1120.57
601312.28,332597.95,1120.64
601314.54,332597.98,1120.54
601316.78,332598.02,1120.48
601319.04,332598.05,1120.41
601321.31,332598.12,1120.38
601323.54,332598.15,1120.48
601325.81,332598.19,1120.25
601328.04,332598.23,1120.11
601330.31,332598.29,1120.11
601332.54,332598.33,1120.05
601334.78,332598.36,1120.02
601337.04,332598.40,1119.85
601339.24,332598.47,1119.66
601341.51,332598.50,1119.62
601343.74,332598.54,1119.46
601345.97,332598.58,1119.39
601348.24,332598.64,1119.26
601350.44,332598.68,1119.16
601352.71,332598.71,1119.03
601354.97,332598.75,1119.00
601357.17,332598.82,1118.90
601359.44,332598.85,1118.70
601361.67,332598.89,1118.70
601363.94,332598.96,1118.57
601366.21,332598.99,1118.61
601368.34,332599.03,1118.41
601370.61,332599.07,1118.21
601372.87,332599.13,1117.92
601375.14,332599.17,1118.05
601377.37,332599.20,1117.88
601108.29,332597.46,1124.97
601110.56,332597.50,1125.04
601112.86,332597.53,1124.94
601115.06,332597.57,1124.77
601117.36,332597.64,1124.81
601119.62,332597.67,1124.81
601121.89,332597.71,1124.81
601124.19,332597.74,1124.81
601126.48,332597.77,1124.91
601128.78,332597.84,1124.97
601130.95,332597.88,1124.64
601133.18,332597.91,1124.41
601135.45,332597.98,1124.28
601137.68,332598.02,1124.18
601139.98,332598.05,1124.12
601142.35,332598.08,1124.12
601144.65,332598.15,1124.15
601146.91,332598.19,1124.12
601149.15,332598.22,1124.05
601151.48,332598.25,1124.08
601153.71,332598.32,1124.08
601156.01,332598.36,1124.12
601158.37,332598.39,1124.18
601160.58,332598.43,1124.25
601162.87,332598.49,1124.22
601165.17,332598.53,1124.18
601167.44,332598.56,1124.18
601169.64,332598.60,1124.18
601171.91,332598.63,1124.22
601174.21,332598.70,1124.18
601176.41,332598.74,1124.12
601178.67,332598.77,1124.08
601181.00,332598.81,1123.92
601183.24,332598.87,1123.86
601185.54,332598.91,1123.89
601187.80,332598.94,1123.82
601190.00,332598.98,1123.66
601192.33,332599.05,1123.63
601194.57,332599.08,1123.59
601196.80,332599.12,1123.46
601199.03,332599.19,1123.23
601201.27,332599.22,1123.20
601203.57,332599.26,1123.13
601205.77,332599.29,1122.97
601208.03,332599.36,1122.84
601210.30,332599.39,1122.71
601212.50,332599.43,1122.51
601214.77,332599.50,1122.21
601216.97,332599.54,1121.85
601219.23,332599.57,1121.69
601221.47,332599.61,1121.66
601223.77,332599.67,1121.53
601226.10,332599.71,1121.56
601228.36,332599.74,1121.69
601230.63,332599.78,1122.12
601232.89,332599.81,1122.35
601235.19,332599.88,1122.35
601237.49,332599.91,1122.41
601239.73,332599.95,1122.38
601241.99,332599.98,1122.41
601244.26,332600.02,1122.48
601246.39,332600.06,1122.38
601248.66,332600.12,1122.08
601250.89,332600.16,1121.62
601253.13,332600.23,1121.13
601255.36,332600.26,1120.97
601257.59,332600.30,1121.07
601259.92,332600.33,1121.26
601262.16,332600.37,1121.39
601264.42,332600.44,1120.97
601266.66,332600.47,1120.80
601268.89,332600.51,1120.77
601271.16,332600.58,1120.71
601273.39,332600.61,1120.67
601275.69,332600.65,1120.64
601277.92,332600.68,1120.57
601280.16,332600.75,1120.54
601282.42,332600.79,1120.54
601284.66,332600.82,1120.54
601286.92,332600.86,1120.31
601289.15,332600.92,1120.25
601291.39,332600.96,1120.21
601293.69,332600.99,1120.21
601295.92,332601.03,1120.25
601298.28,332601.06,1120.28
601300.58,332601.13,1120.34
601302.82,332601.16,1120.34
601305.05,332601.20,1120.44
601307.22,332601.24,1120.41
601309.52,332601.27,1120.41
601311.75,332601.34,1120.48
601313.98,332601.38,1120.34
601316.25,332601.41,1120.28
601318.55,332601.45,1120.28
601320.81,332601.51,1120.28
601323.08,332601.55,1120.31
601325.35,332601.58,1120.15
601327.61,332601.62,1119.98
601329.81,332601.69,1119.89
601332.05,332601.72,1119.85
601334.25,332601.76,1119.98
601336.51,332601.80,1119.75
601338.85,332601.86,1119.62
601341.05,332601.90,1119.56
601343.34,332601.93,1119.39
601345.51,332601.97,1119.33
601347.68,332602.01,1119.29
601349.95,332602.07,1119.07
601352.15,332602.11,1118.97
601354.48,332602.14,1118.84
601356.71,332602.21,1118.74
601358.88,332602.25,1118.64
601361.21,332602.28,1118.54
601363.44,332602.32,1118.47
601365.64,332602.36,1118.34
601367.88,332602.43,1118.21
601370.08,332602.46,1117.98
601372.34,332602.50,1117.82
601374.58,332602.53,1117.69
601376.88,332602.60,1117.69
601377.36,332574.03,1119.49
601375.09,332573.96,1119.49
601372.89,332573.92,1119.62
601370.62,332573.89,1119.46
601368.39,332573.85,1119.72
601366.09,332573.82,1119.59
601363.73,332573.75,1119.46
601361.56,332573.72,1119.52
601359.36,332573.68,1119.52
601357.13,332573.64,1119.66
601354.89,332573.61,1119.75
601352.69,332573.54,1119.72
601350.52,332573.50,1119.75
601348.22,332573.47,1119.82
601345.99,332573.43,1119.98
601343.79,332573.39,1120.08
601341.49,332573.33,1120.08
601339.29,332573.29,1120.28
601336.99,332573.26,1120.25
601334.76,332573.22,1120.28
601332.53,332573.15,1120.38
601330.26,332573.12,1120.31
601328.03,332573.08,1120.28
601325.79,332573.05,1120.34
601323.63,332573.01,1120.51
601321.39,332572.94,1120.54
601319.13,332572.90,1120.51
601316.89,332572.87,1120.57
601314.63,332572.83,1120.74
601312.39,332572.77,1120.87
601310.16,332572.73,1120.94
601307.89,332572.69,1121.00
601305.69,332572.66,1121.16
601303.43,332572.59,1121.20
601301.16,332572.56,1121.23
601298.99,332572.52,1121.13
601296.76,332572.48,1121.10
601294.53,332572.45,1121.13
601292.19,332572.38,1121.13
601289.93,332572.35,1121.33
601287.76,332572.31,1121.36
601285.50,332572.27,1121.43
601283.26,332572.20,1121.46
601281.00,332572.17,1121.49
601278.73,332572.13,1121.49
601276.56,332572.10,1121.49
601274.33,332572.06,1121.49
601272.13,332571.99,1121.56
601269.86,332571.96,1121.62
601267.60,332571.92,1121.66
601265.36,332571.89,1121.79
601263.13,332571.82,1121.99
601260.90,332571.78,1122.02
601258.60,332571.75,1121.95
601256.33,332571.71,1122.05
601254.13,332571.64,1122.31
601251.96,332571.60,1122.67
601249.76,332571.57,1123.07
601247.50,332571.50,1123.30
601245.33,332571.46,1123.40
601243.06,332571.43,1123.33
601240.80,332571.39,1123.30
601238.56,332571.32,1123.36
601236.30,332571.29,1123.40
601234.03,332571.25,1123.36
601231.80,332571.22,1123.20
601229.47,332571.19,1122.81
601227.20,332571.15,1122.71
601224.93,332571.08,1122.77
601222.67,332571.05,1122.94
601220.47,332571.01,1123.13
601218.27,332570.97,1123.30
601216.07,332570.94,1123.26
601213.80,332570.87,1123.36
601211.53,332570.84,1123.43
601209.30,332570.80,1123.43
601207.03,332570.73,1123.66
601204.83,332570.69,1123.86
601202.57,332570.66,1123.92
601200.30,332570.63,1123.92
601198.07,332570.56,1124.05
601195.80,332570.52,1124.18
601193.57,332570.49,1124.25
601191.34,332570.45,1124.22
601189.13,332570.38,1124.25
601186.93,332570.34,1124.48
601184.67,332570.31,1124.61
601182.40,332570.27,1124.64
601180.20,332570.20,1124.58
601177.97,332570.17,1124.58
601175.67,332570.13,1124.71
601173.34,332570.10,1124.74
601171.10,332570.03,1124.74
601168.80,332570.00,1124.61
601166.54,332569.96,1124.71
601164.31,332569.93,1124.71
601162.01,332569.89,1124.71
601159.84,332569.82,1124.74
601157.61,332569.79,1124.71
601155.34,332569.75,1124.61
601153.11,332569.72,1124.61
601150.81,332569.68,1124.54
601148.57,332569.61,1124.58
601146.27,332569.58,1124.58
601144.01,332569.55,1124.54
601141.81,332569.51,1124.61
601139.58,332569.47,1124.61
601137.34,332569.40,1124.61
601135.04,332569.37,1124.68
601132.81,332569.33,1124.94
601130.61,332569.26,1125.17
601128.34,332569.23,1125.33
601126.11,332569.19,1125.40
601123.81,332569.16,1125.43
601121.51,332569.09,1125.23
601119.28,332569.06,1125.27
601116.98,332569.02,1125.30
601114.75,332568.99,1125.27
601112.51,332568.95,1125.30
601110.21,332568.89,1125.27
601108.01,332568.85,1125.53
601377.52,332577.54,1119.13
601375.29,332577.50,1119.16
601373.12,332577.43,1119.52
601370.85,332577.39,1119.36
601368.62,332577.36,1119.46
601366.35,332577.32,1119.52
601364.09,332577.29,1119.39
601361.89,332577.22,1119.52
601359.65,332577.18,1119.46
601357.49,332577.15,1119.56
601355.15,332577.11,1119.62
601352.92,332577.04,1119.66
601350.75,332577.01,1119.72
601348.49,332576.97,1119.75
601346.25,332576.94,1119.89
601343.99,332576.90,1119.95
601341.75,332576.83,1120.02
601339.52,332576.80,1120.15
601337.25,332576.76,1120.21
601335.02,332576.73,1120.28
601332.76,332576.66,1120.31
601330.49,332576.62,1120.28
601328.29,332576.59,1120.31
601326.06,332576.55,1120.34
601323.89,332576.51,1120.54
601321.62,332576.45,1120.51
601319.36,332576.41,1120.48
601317.16,332576.37,1120.54
601314.89,332576.34,1120.71
601312.69,332576.27,1120.87
601310.42,332576.23,1120.94
601308.16,332576.20,1120.97
601305.96,332576.16,1121.07
601303.66,332576.10,1121.13
601301.42,332576.06,1121.10
601299.19,332576.02,1121.00
601296.96,332575.99,1121.00
601294.72,332575.95,1121.07
601292.52,332575.88,1121.10
601290.29,332575.85,1121.20
601288.02,332575.81,1121.30
601285.76,332575.78,1121.33
601283.52,332575.74,1121.36
601281.26,332575.67,1121.43
601279.09,332575.64,1121.39
601276.86,332575.60,1121.43
601274.59,332575.57,1121.46
601272.39,332575.53,1121.56
601270.09,332575.46,1121.53
601267.89,332575.43,1121.56
601265.59,332575.39,1121.62
601263.36,332575.36,1121.72
601261.16,332575.29,1122.05
601258.86,332575.25,1121.92
601256.63,332575.22,1121.92
601254.36,332575.18,1122.15
601252.13,332575.11,1122.48
601249.93,332575.08,1122.87
601247.69,332575.01,1123.17
601245.52,332574.97,1123.30
601243.29,332574.93,1123.23
601241.03,332574.90,1123.17
601238.79,332574.86,1123.23
601236.59,332574.83,1123.30
601234.36,332574.76,1123.23
601231.99,332574.73,1123.13
601229.70,332574.69,1122.74
601227.43,332574.66,1122.54
601225.23,332574.62,1122.61
601223.06,332574.58,1122.74
601220.73,332574.52,1122.97
601218.50,332574.48,1123.20
601216.26,332574.44,1123.26
601214.00,332574.38,1123.33
601211.76,332574.34,1123.40
601209.46,332574.31,1123.40
601207.23,332574.27,1123.56
601205.00,332574.20,1123.72
601202.80,332574.17,1123.72
601200.56,332574.13,1123.76
601198.26,332574.10,1123.86
601196.03,332574.03,1124.08
601193.86,332573.99,1124.12
601191.70,332573.95,1124.12
601189.53,332573.91,1124.15
601187.20,332573.88,1124.38
601184.93,332573.81,1124.48
601182.76,332573.78,1124.48
601180.46,332573.74,1124.45
601178.23,332573.71,1124.45
601175.93,332573.64,1124.61
601173.60,332573.61,1124.71
601171.37,332573.57,1124.74
601169.07,332573.54,1124.61
601166.83,332573.47,1124.61
601164.54,332573.43,1124.64
601162.30,332573.40,1124.71
601160.04,332573.36,1124.77
601157.74,332573.30,1124.71
601155.57,332573.26,1124.61
601153.34,332573.22,1124.58
601151.07,332573.19,1124.54
601148.80,332573.15,1124.48
601146.57,332573.12,1124.51
601144.37,332573.08,1124.45
601142.10,332573.01,1124.48
601139.84,332572.98,1124.64
601137.60,332572.94,1124.64
601135.34,332572.87,1124.74
601133.11,332572.84,1124.84
601130.81,332572.80,1124.94
601128.57,332572.77,1125.17
601126.34,332572.70,1125.33
601124.07,332572.67,1125.46
601121.77,332572.63,1125.10
601119.51,332572.60,1125.23
601117.24,332572.53,1125.23
601114.98,332572.49,1125.27
601112.68,332572.46,1125.20
601110.44,332572.42,1125.20
601108.18,332572.36,1125.43
601376.46,332581.77,1119.26
601374.19,332581.70,1119.43
601371.92,332581.66,1119.39
601369.66,332581.63,1119.26
601367.46,332581.59,1119.33
601365.16,332581.56,1119.36
601362.99,332581.52,1119.33
601360.73,332581.45,1119.33
601358.46,332581.42,1119.33
601356.32,332581.38,1119.52
601354.06,332581.35,1119.59
601351.83,332581.31,1119.66
601349.56,332581.24,1119.69
601347.29,332581.21,1119.69
601345.13,332581.17,1119.75
601342.92,332581.13,1119.85
601340.66,332581.10,1120.02
601338.33,332581.03,1120.18
601336.16,332580.99,1120.28
601333.99,332580.96,1120.28
601331.73,332580.92,1120.34
601329.49,332580.85,1120.44
601327.19,332580.82,1120.38
601324.96,332580.78,1120.44
601322.73,332580.75,1120.54
601320.46,332580.71,1120.61
601318.26,332580.64,1120.71
601315.96,332580.61,1120.77
601313.73,332580.57,1120.80
601311.56,332580.54,1120.90
601309.33,332580.50,1120.87
601307.13,332580.43,1121.00
601304.83,332580.40,1121.00
601302.59,332580.36,1120.94
601300.36,332580.32,1120.94
601298.06,332580.29,1120.87
601295.83,332580.22,1120.94
601293.56,332580.19,1120.97
601291.30,332580.15,1120.97
601289.06,332580.12,1121.00
601286.80,332580.08,1121.10
601284.60,332580.01,1121.23
601282.30,332579.98,1121.30
601280.06,332579.94,1121.33
601277.83,332579.91,1121.36
601275.60,332579.84,1121.43
601273.43,332579.80,1121.43
601271.16,332579.76,1121.43
601268.90,332579.73,1121.43
601266.70,332579.69,1121.53
601264.46,332579.66,1121.56
601262.26,332579.59,1121.85
601259.93,332579.55,1121.89
601257.70,332579.52,1121.76
601255.53,332579.48,1121.82
601253.30,332579.41,1122.15
601251.10,332579.38,1122.48
601248.83,332579.34,1122.84
601246.60,332579.27,1123.13
601244.36,332579.24,1123.13
601242.10,332579.20,1123.07
601239.87,332579.17,1123.10
601237.57,332579.10,1123.13
601235.30,332579.06,1123.10
601233.07,332579.03,1123.10
601230.77,332578.99,1122.84
601228.50,332578.96,1122.48
601226.20,332578.93,1122.38
601224.00,332578.89,1122.51
601221.87,332578.82,1122.71
601219.60,332578.78,1122.90
601217.37,332578.75,1123.00
601215.07,332578.71,1123.00
601212.84,332578.64,1123.07
601210.60,332578.61,1123.20
601208.40,332578.57,1123.33
601206.23,332578.53,1123.43
601203.97,332578.50,1123.56
601201.70,332578.43,1123.63
601199.44,332578.40,1123.56
601197.20,332578.36,1123.82
601194.94,332578.33,1123.86
601192.67,332578.26,1124.02
601190.47,332578.22,1123.99
601188.30,332578.18,1124.15
601186.00,332578.15,1124.35
601183.77,332578.08,1124.45
601181.47,332578.05,1124.48
601179.21,332578.01,1124.38
601176.97,332577.98,1124.54
601174.71,332577.91,1124.64
601172.54,332577.87,1124.71
601170.24,332577.84,1124.64
601167.97,332577.80,1124.58
601165.74,332577.77,1124.61
601163.44,332577.70,1124.61
601161.21,332577.66,1124.71
601158.91,332577.63,1124.74
601156.71,332577.59,1124.68
601154.51,332577.56,1124.61
601152.21,332577.52,1124.54
601149.91,332577.45,1124.51
601147.61,332577.42,1124.48
601145.41,332577.38,1124.48
601143.18,332577.35,1124.48
601140.88,332577.31,1124.58
601138.64,332577.25,1124.68
601136.35,332577.21,1124.68
601134.11,332577.18,1124.74
601131.88,332577.14,1124.87
601129.61,332577.07,1125.10
601127.45,332577.03,1125.30
601125.21,332577.00,1125.30
601122.95,332576.96,1125.23
601120.68,332576.93,1125.17
601118.38,332576.86,1125.20
601116.15,332576.83,1125.20
601113.85,332576.79,1125.20
601111.58,332576.76,1125.23
601109.35,332576.69,1125.27
601107.08,332576.65,1125.20
601376.92,332585.50,1119.16
601374.69,332585.46,1119.16
601372.39,332585.43,1119.20
601370.16,332585.39,1119.10
601367.92,332585.32,1119.29
601365.66,332585.29,1119.26
601363.49,332585.25,1119.20
601361.26,332585.21,1119.26
601358.99,332585.18,1119.33
601356.72,332585.11,1119.49
601354.52,332585.07,1119.49
601352.32,332585.04,1119.52
601350.03,332585.00,1119.52
601347.83,332584.97,1119.59
601345.56,332584.90,1119.66
601343.33,332584.86,1119.92
601341.09,332584.83,1119.98
601338.83,332584.79,1120.11
601336.59,332584.72,1120.15
601334.39,332584.69,1120.25
601332.19,332584.65,1120.25
601329.96,332584.61,1120.25
601327.69,332584.58,1120.41
601325.49,332584.51,1120.41
601323.23,332584.48,1120.67
601320.99,332584.44,1120.80
601318.76,332584.40,1120.80
601316.49,332584.34,1120.80
601314.26,332584.30,1120.77
601311.99,332584.27,1120.90
601309.73,332584.23,1120.90
601307.56,332584.19,1120.97
601305.36,332584.16,1121.03
601303.13,332584.09,1120.94
601300.83,332584.05,1120.87
601298.56,332584.02,1120.84
601296.33,332583.98,1120.84
601294.06,332583.95,1120.77
601291.83,332583.91,1120.80
601289.56,332583.84,1120.90
601287.30,332583.81,1121.00
601285.10,332583.77,1121.10
601282.80,332583.74,1121.16
601280.63,332583.67,1121.23
601278.36,332583.63,1121.23
601276.13,332583.60,1121.30
601273.93,332583.56,1121.26
601271.66,332583.53,1121.30
601269.43,332583.46,1121.30
601267.16,332583.42,1121.33
601264.90,332583.39,1121.53
601262.70,332583.35,1121.79
601260.50,332583.28,1121.76
601258.23,332583.25,1121.66
601255.96,332583.21,1121.72
601253.73,332583.18,1121.99
601251.50,332583.14,1122.21
601249.33,332583.07,1122.61
601247.13,332583.03,1122.94
601244.86,332583.00,1123.07
601242.60,332582.93,1123.00
601240.36,332582.89,1122.94
601238.10,332582.86,1123.00
601235.90,332582.82,1122.97
601233.70,332582.79,1122.97
601231.40,332582.75,1122.77
601229.07,332582.72,1122.41
601226.70,332582.65,1122.25
601224.53,332582.62,1122.35
601222.27,332582.58,1122.48
601220.04,332582.54,1122.64
601217.83,332582.48,1122.74
601215.57,332582.44,1122.84
601213.33,332582.40,1122.84
601211.07,332582.37,1123.00
601208.80,332582.30,1123.10
601206.60,332582.27,1123.26
601204.40,332582.23,1123.40
601202.20,332582.19,1123.43
601199.94,332582.16,1123.46
601197.67,332582.09,1123.56
601195.47,332582.05,1123.76
601193.20,332582.02,1123.92
601190.97,332581.98,1123.95
601188.74,332581.91,1124.08
601186.57,332581.88,1124.28
601184.33,332581.84,1124.38
601182.04,332581.81,1124.38
601179.80,332581.77,1124.28
601177.54,332581.70,1124.45
601175.30,332581.67,1124.68
601173.07,332581.63,1124.68
601170.77,332581.60,1124.64
601168.50,332581.53,1124.45
601166.24,332581.49,1124.64
601163.97,332581.46,1124.64
601161.71,332581.42,1124.61
601159.44,332581.36,1124.61
601157.17,332581.32,1124.58
601154.88,332581.29,1124.51
601152.67,332581.25,1124.48
601150.44,332581.21,1124.45
601148.14,332581.18,1124.45
601145.94,332581.11,1124.45
601143.64,332581.08,1124.41
601141.41,332581.04,1124.48
601139.18,332581.01,1124.58
601136.88,332580.94,1124.68
601134.64,332580.90,1124.64
601132.38,332580.87,1124.81
601130.11,332580.83,1125.00
601127.94,332580.80,1125.17
601125.74,332580.73,1125.20
601123.48,332580.69,1125.13
601121.18,332580.66,1125.17
601118.91,332580.62,1125.13
601116.68,332580.59,1125.07
601114.38,332580.52,1125.10
601112.15,332580.48,1125.20
601109.88,332580.45,1125.33
601107.58,332580.41,1125.17
601377.30,332589.56,1118.70
601372.83,332589.45,1118.93
601370.60,332589.42,1118.84
601368.33,332589.38,1119.07
601366.13,332589.34,1119.13
601363.83,332589.31,1119.07
601361.60,332589.24,1119.16
601359.33,332589.21,1119.20
601357.00,332589.17,1119.26
601354.84,332589.14,1119.36
601352.60,332589.07,1119.36
601350.37,332589.03,1119.43
601348.13,332589.00,1119.52
601345.87,332588.96,1119.56
601343.73,332588.92,1119.75
601341.50,332588.85,1119.85
601339.27,332588.82,1119.95
601337.07,332588.78,1120.11
601334.77,332588.75,1120.25
601332.57,332588.68,1120.21
601330.30,332588.64,1120.38
601328.04,332588.61,1120.41
601325.80,332588.57,1120.44
601323.54,332588.50,1120.64
601321.33,332588.47,1120.64
601319.07,332588.43,1120.74
601316.80,332588.40,1120.77
601314.57,332588.36,1120.84
601312.30,332588.29,1120.97
601310.14,332588.26,1120.94
601307.90,332588.22,1120.90
601305.67,332588.18,1121.00
601303.44,332588.15,1120.90
601301.14,332588.11,1120.84
601298.97,332588.08,1120.71
601296.67,332588.01,1120.67
601294.37,332587.98,1120.74
601292.14,332587.94,1120.67
601289.94,332587.90,1120.77
601287.77,332587.87,1120.87
601285.47,332587.80,1120.84
601283.24,332587.76,1121.00
601281.01,332587.73,1121.00
601278.74,332587.69,1121.07
601276.51,332587.62,1121.20
601274.24,332587.59,1121.26
601271.97,332587.55,1121.26
601269.74,332587.52,1121.26
601267.47,332587.48,1121.30
601265.24,332587.42,1121.26
601263.04,332587.38,1121.62
601260.81,332587.34,1121.72
601258.48,332587.31,1121.49
601256.24,332587.27,1121.53
601254.11,332587.20,1121.72
601251.84,332587.17,1122.05
601249.61,332587.13,1122.38
601247.47,332587.06,1122.74
601245.27,332587.02,1122.87
601243.04,332586.99,1122.87
601240.74,332586.95,1122.81
601238.51,332586.92,1122.81
601236.27,332586.85,1122.81
601233.97,332586.82,1122.81
601231.74,332586.78,1122.67
601229.41,332586.75,1122.31
601227.11,332586.71,1122.08
601224.88,332586.68,1122.12
601222.61,332586.61,1122.28
601220.41,332586.57,1122.41
601218.14,332586.54,1122.58
601215.88,332586.50,1122.61
601213.64,332586.43,1122.71
601211.38,332586.40,1122.90
601209.15,332586.36,1122.97
601206.88,332586.33,1123.10
601204.68,332586.26,1123.23
601202.51,332586.22,1123.33
601200.25,332586.19,1123.33
601198.01,332586.15,1123.43
601195.75,332586.08,1123.66
601193.51,332586.05,1123.79
601191.28,332586.01,1123.86
601188.98,332585.98,1123.95
601186.78,332585.91,1124.22
601184.51,332585.87,1124.28
601182.25,332585.84,1124.28
601179.98,332585.80,1124.18
601177.72,332585.77,1124.35
601175.55,332585.70,1124.54
601173.35,332585.66,1124.58
601171.08,332585.63,1124.64
601168.88,332585.59,1124.51
601166.58,332585.55,1124.54
601164.38,332585.48,1124.58
601162.15,332585.45,1124.54
601159.88,332585.41,1124.61
601157.62,332585.38,1124.45
601155.25,332585.35,1124.38
601152.95,332585.28,1124.35
601150.72,332585.24,1124.35
601148.52,332585.21,1124.35
601146.29,332585.17,1124.38
601143.99,332585.14,1124.35
601141.75,332585.07,1124.41
601139.45,332585.04,1124.51
601137.19,332585.00,1124.58
601135.02,332584.96,1124.58
601132.79,332584.93,1124.61
601130.59,332584.86,1124.91
601128.32,332584.82,1125.04
601126.05,332584.79,1125.20
601123.82,332584.75,1125.10
601121.49,332584.69,1124.97
601119.26,332584.65,1125.04
601116.96,332584.62,1125.07
601114.69,332584.58,1125.00
601112.46,332584.55,1125.07
601110.19,332584.48,1125.36
601107.89,332584.44,1125.13
601377.77,332593.61,1118.51
601375.57,332593.58,1118.44
601373.31,332593.54,1118.38
601371.04,332593.47,1118.54
601368.81,332593.44,1118.90
601366.61,332593.40,1119.07
601364.37,332593.37,1118.97
601362.21,332593.33,1118.93
601359.94,332593.26,1119.03
601357.71,332593.22,1119.13
601355.47,332593.19,1119.23
601353.21,332593.15,1119.23
601350.98,332593.12,1119.29
601348.71,332593.05,1119.36
601346.48,332593.01,1119.43
601344.24,332592.98,1119.52
601341.98,332592.94,1119.72
601339.84,332592.87,1119.79
601337.54,332592.84,1119.92
601335.34,332592.80,1120.15
601333.14,332592.76,1120.11
601330.91,332592.73,1120.44
601328.67,332592.66,1120.25
601326.38,332592.63,1120.38
601324.14,332592.59,1120.51
601321.94,332592.55,1120.57
601319.64,332592.52,1120.61
601317.44,332592.45,1120.71
601315.18,332592.42,1120.77
601312.91,332592.38,1120.87
601310.74,332592.34,1120.80
601308.51,332592.31,1120.74
601306.31,332592.27,1120.80
601304.01,332592.20,1120.84
601301.74,332592.17,1120.71
601299.51,332592.13,1120.61
601297.21,332592.10,1120.54
601295.01,332592.06,1120.57
601292.71,332592.03,1120.54
601290.55,332591.99,1120.64
601288.28,332591.92,1120.64
601286.01,332591.89,1120.64
601283.85,332591.85,1120.71
601281.58,332591.81,1120.77
601279.35,332591.78,1120.90
601277.11,332591.71,1121.00
601274.85,332591.68,1121.07
601272.58,332591.64,1121.03
601270.31,332591.61,1121.03
601268.08,332591.57,1121.20
601265.85,332591.50,1121.13
601263.58,332591.47,1121.36
601261.45,332591.43,1121.72
601259.18,332591.39,1121.43
601256.85,332591.36,1121.30
601254.65,332591.29,1121.49
601252.45,332591.25,1121.76
601250.25,332591.22,1122.08
601248.01,332591.18,1122.48
601245.78,332591.11,1122.71
601243.55,332591.08,1122.74
601241.25,332591.04,1122.67
601239.08,332591.00,1122.64
601236.85,332590.97,1122.64
601234.58,332590.93,1122.67
601232.35,332590.87,1122.67
601230.02,332590.83,1122.28
601227.75,332590.80,1121.85
601225.45,332590.76,1121.89
601223.22,332590.73,1121.99
601220.99,332590.69,1122.15
601218.72,332590.62,1122.25
601216.49,332590.59,1122.41
601214.22,332590.55,1122.61
601211.99,332590.52,1122.77
601209.82,332590.45,1122.94
601207.62,332590.41,1123.03
601205.32,332590.38,1123.13
601203.05,332590.34,1123.20
601200.79,332590.31,1123.26
601198.55,332590.24,1123.36
601196.35,332590.20,1123.59
601194.15,332590.16,1123.72
601191.89,332590.13,1123.79
601189.62,332590.06,1123.82
601187.45,332590.02,1124.05
601185.25,332589.99,1124.15
601183.02,332589.95,1124.28
601180.72,332589.92,1124.22
601178.39,332589.85,1124.25
601176.19,332589.81,1124.38
601173.89,332589.78,1124.45
601171.69,332589.74,1124.51
601169.42,332589.71,1124.45
601167.16,332589.64,1124.48
601164.92,332589.61,1124.41
601162.62,332589.57,1124.38
601160.46,332589.53,1124.45
601158.19,332589.50,1124.38
601155.86,332589.47,1124.28
601153.56,332589.40,1124.18
601151.33,332589.36,1124.25
601149.16,332589.33,1124.25
601146.86,332589.29,1124.31
601144.63,332589.26,1124.38
601142.36,332589.22,1124.28
601140.13,332589.15,1124.28
601137.89,332589.12,1124.38
601135.53,332589.08,1124.45
601133.30,332589.05,1124.58
601131.06,332588.98,1124.74
601128.86,332588.94,1124.97
601126.63,332588.91,1125.07
601124.33,332588.87,1125.07
601122.13,332588.84,1124.94
601119.90,332588.80,1124.97
601117.53,332588.74,1125.00
601115.30,332588.70,1125.07
601113.07,332588.66,1125.00
601110.80,332588.63,1125.10
601108.57,332588.56,1125.30
601106.27,332588.53,1125.17
601377.74,332597.09,1118.24
601375.51,332597.06,1118.31
601373.27,332597.02,1118.02
601371.07,332596.99,1118.28
601368.87,332596.95,1118.57
601366.61,332596.91,1118.67
601364.37,332596.84,1118.77
601362.14,332596.81,1118.70
601359.87,332596.77,1118.84
601357.67,332596.74,1118.93
601355.41,332596.70,1119.10
601353.21,332596.67,1119.13
601351.04,332596.60,1119.20
601348.71,332596.56,1119.29
601346.44,332596.53,1119.36
601344.21,332596.49,1119.49
601342.04,332596.45,1119.62
601339.84,332596.38,1119.85
601337.48,332596.35,1119.85
601335.28,332596.32,1120.08
601333.08,332596.28,1120.11
601330.84,332596.24,1120.28
601328.64,332596.21,1120.18
601326.44,332596.14,1120.25
601324.24,332596.10,1120.38
601321.94,332596.07,1120.44
601319.71,332596.03,1120.51
601317.51,332595.99,1120.64
601315.21,332595.93,1120.61
601312.98,332595.89,1120.64
601310.71,332595.86,1120.67
601308.44,332595.82,1120.61
601306.24,332595.78,1120.71
601303.95,332595.75,1120.67
601301.71,332595.71,1120.54
601299.48,332595.68,1120.44
601297.21,332595.61,1120.48
601294.91,332595.58,1120.44
601292.68,332595.54,1120.38
601290.55,332595.50,1120.61
601288.25,332595.47,1120.57
601286.01,332595.43,1120.54
601283.78,332595.36,1120.64
601281.51,332595.33,1120.71
601279.28,332595.29,1120.77
601277.01,332595.26,1120.80
601274.75,332595.22,1120.87
601272.52,332595.19,1120.90
601270.25,332595.12,1120.94
601268.02,332595.08,1121.00
601265.78,332595.05,1121.03
601263.58,332595.01,1121.33
601261.35,332594.94,1121.53
601259.12,332594.94,1121.33
601256.85,332594.87,1121.20
601254.58,332594.84,1121.30
601252.35,332594.80,1121.59
601250.15,332594.76,1122.02
601247.98,332594.69,1122.38
601245.81,332594.66,1122.61
601243.55,332594.62,1122.61
601241.28,332594.59,1122.51
601239.05,332594.55,1122.54
601236.75,332594.48,1122.54
601234.55,332594.45,1122.54
601232.25,332594.41,1122.48
601229.95,332594.38,1122.12
601227.69,332594.34,1121.79
601225.39,332594.31,1121.79
601223.15,332594.27,1121.82
601220.89,332594.24,1121.99
601218.62,332594.17,1122.08
601216.42,332594.14,1122.21
601214.16,332594.10,1122.48
601211.92,332594.06,1122.71
601209.69,332594.00,1122.94
601207.49,332593.96,1123.00
601205.32,332593.92,1123.07
601203.05,332593.89,1123.20
601200.85,332593.85,1123.26
601198.65,332593.81,1123.30
601196.42,332593.74,1123.59
601194.19,332593.71,1123.66
601191.92,332593.67,1123.69
601189.69,332593.64,1123.76
601187.42,332593.60,1123.99
601185.16,332593.54,1124.08
601182.92,332593.50,1124.15
601180.62,332593.47,1124.08
601178.42,332593.43,1124.25
601176.12,332593.39,1124.35
601173.89,332593.33,1124.38
601171.62,332593.29,1124.38
601169.33,332593.26,1124.35
601167.09,332593.22,1124.35
601164.86,332593.19,1124.35
601162.66,332593.15,1124.35
601160.43,332593.11,1124.38
601158.13,332593.05,1124.35
601155.86,332593.01,1124.22
601153.56,332592.98,1124.12
601151.30,332592.94,1124.22
601149.06,332592.91,1124.15
601146.76,332592.87,1124.22
601144.60,332592.80,1124.25
601142.30,332592.77,1124.22
601140.03,332592.73,1124.18
601137.86,332592.70,1124.22
601135.56,332592.66,1124.25
601133.33,332592.63,1124.45
601131.07,332592.56,1124.64
601128.83,332592.52,1124.84
601126.60,332592.49,1125.00
601124.30,332592.45,1125.00
601122.07,332592.42,1124.91
601119.77,332592.35,1124.94
601117.53,332592.31,1124.94
601115.30,332592.28,1124.94
601112.97,332592.24,1124.97
601110.74,332592.21,1125.10
601108.47,332592.14,1125.04
601106.27,332592.10,1125.07
601376.21,332601.04,1117.72
601373.98,332601.01,1117.72
601371.81,332600.97,1117.95
601369.51,332600.90,1118.08
601367.28,332600.87,1118.31
601365.11,332600.83,1118.61
601362.84,332600.79,1118.54
601360.61,332600.73,1118.67
601358.38,332600.69,1118.77
601356.18,332600.65,1118.84
601354.01,332600.62,1118.90
601351.74,332600.58,1119.03
601349.48,332600.55,1119.13
601347.28,332600.48,1119.29
601345.01,332600.44,1119.43
601342.81,332600.40,1119.46
601340.54,332600.37,1119.62
601338.28,332600.33,1119.62
601336.08,332600.26,1119.85
601333.81,332600.23,1120.05
601331.58,332600.19,1119.98
601329.31,332600.16,1120.02
601327.05,332600.12,1120.11
601324.84,332600.05,1120.25
601322.64,332600.02,1120.41
601320.44,332599.98,1120.34
601318.18,332599.95,1120.34
601315.91,332599.91,1120.34
601313.71,332599.87,1120.41
601311.44,332599.81,1120.54
601309.21,332599.77,1120.48
601306.91,332599.74,1120.48
601304.75,332599.70,1120.51
601302.48,332599.66,1120.44
601300.15,332599.63,1120.44
601297.91,332599.60,1120.34
601295.62,332599.53,1120.28
601293.38,332599.49,1120.34
601291.18,332599.46,1120.25
601288.95,332599.42,1120.34
601286.75,332599.38,1120.44
601284.48,332599.35,1120.61
601282.22,332599.28,1120.57
601280.02,332599.24,1120.64
601277.72,332599.21,1120.64
601275.55,332599.17,1120.71
601273.28,332599.14,1120.71
601271.02,332599.10,1120.77
601268.85,332599.03,1120.80
601266.58,332599.00,1120.90
601264.35,332598.96,1121.07
601262.12,332598.93,1121.43
601259.85,332598.89,1121.30
601257.58,332598.82,1121.10
601255.35,332598.79,1121.03
601253.22,332598.75,1121.20
601250.95,332598.71,1121.66
601248.75,332598.64,1122.12
601246.55,332598.61,1122.41
601244.28,332598.57,1122.51
601242.05,332598.54,1122.48
601239.75,332598.50,1122.44
601237.52,332598.47,1122.44
601235.25,332598.40,1122.38
601232.99,332598.36,1122.41
601230.72,332598.33,1122.18
601228.45,332598.29,1121.76
601226.15,332598.26,1121.59
601223.86,332598.23,1121.59
601221.59,332598.19,1121.72
601219.32,332598.12,1121.79
601217.12,332598.09,1121.92
601214.89,332598.05,1122.21
601212.62,332598.02,1122.51
601210.42,332597.95,1122.74
601208.26,332597.91,1122.87
601205.99,332597.87,1122.97
601203.79,332597.84,1123.10
601201.59,332597.80,1123.23
601199.22,332597.74,1123.23
601197.02,332597.70,1123.46
601194.76,332597.66,1123.63
601192.56,332597.63,1123.66
601190.32,332597.59,1123.69
601188.06,332597.52,1123.86
601185.89,332597.49,1123.95
601183.59,332597.45,1123.99
601181.33,332597.42,1123.99
601179.09,332597.38,1124.05
601176.83,332597.31,1124.22
601174.59,332597.28,1124.28
601172.33,332597.24,1124.28
601170.06,332597.21,1124.28
601167.83,332597.17,1124.28
601165.56,332597.10,1124.25
601163.29,332597.07,1124.25
601161.09,332597.03,1124.28
601158.86,332597.00,1124.25
601156.63,332596.96,1124.15
601154.33,332596.93,1124.12
601152.06,332596.89,1124.12
601149.76,332596.83,1124.08
601147.53,332596.79,1124.15
601145.26,332596.75,1124.18
601143.00,332596.72,1124.22
601140.73,332596.69,1124.12
601138.47,332596.65,1124.18
601136.23,332596.58,1124.22
601134.10,332596.54,1124.35
601131.80,332596.51,1124.54
601129.60,332596.47,1124.77
601127.33,332596.40,1124.97
601125.07,332596.37,1125.10
601122.80,332596.33,1124.77
601120.57,332596.30,1124.81
601118.37,332596.26,1124.87
601116.04,332596.23,1124.87
601113.77,332596.16,1124.91
601111.60,332596.12,1125.04
601109.30,332596.09,1125.17
601107.04,332596.05,1125.00
601376.85,332605.13,1116.80
601374.58,332605.06,1117.36
601372.38,332605.02,1117.62
601370.12,332604.99,1117.65
601367.88,332604.95,1117.98
601365.75,332604.91,1118.31
601363.51,332604.85,1118.41
601361.25,332604.81,1118.34
601358.92,332604.78,1118.54
601356.75,332604.74,1118.67
601354.58,332604.70,1118.77
601352.32,332604.63,1118.90
601350.08,332604.60,1119.00
601347.85,332604.56,1119.20
601345.58,332604.53,1119.20
601343.42,332604.49,1119.33
601341.22,332604.45,1119.46
601339.01,332604.38,1119.72
601336.72,332604.35,1119.62
601334.48,332604.31,1119.85
601332.25,332604.28,1119.82
601329.98,332604.24,1119.95
601327.75,332604.21,1119.82
601325.52,332604.14,1120.18
601323.32,332604.10,1120.11
601321.08,332604.07,1120.18
601318.75,332604.03,1120.11
601316.58,332604.00,1120.21
601314.35,332603.96,1120.25
601312.08,332603.89,1120.34
601309.82,332603.86,1120.28
601307.62,332603.82,1120.31
601305.39,332603.78,1120.34
601303.09,332603.75,1120.31
601300.85,332603.71,1120.21
601298.62,332603.68,1120.15
601296.39,332603.64,1120.11
601294.22,332603.61,1120.11
601291.92,332603.57,1120.15
601289.69,332603.50,1120.25
601287.45,332603.47,1120.25
601285.19,332603.43,1120.41
601282.95,332603.40,1120.51
601280.66,332603.36,1120.41
601278.42,332603.33,1120.48
601276.19,332603.26,1120.51
601273.89,332603.22,1120.57
601271.69,332603.19,1120.61
601269.42,332603.15,1120.74
601267.22,332603.12,1120.77
601265.06,332603.08,1120.80
601262.79,332603.01,1121.20
601260.59,332602.97,1121.23
601258.29,332602.94,1121.07
601255.99,332602.91,1120.90
601253.79,332602.87,1120.97
601251.53,332602.83,1121.33
601249.39,332602.76,1121.79
601247.16,332602.73,1122.18
601244.92,332602.69,1122.41
601242.76,332602.65,1122.38
601240.46,332602.62,1122.28
601238.22,332602.55,1122.28
601235.92,332602.52,1122.28
601233.69,332602.48,1122.28
601231.43,332602.45,1122.21
601229.09,332602.41,1121.76
601226.83,332602.38,1121.46
601224.63,332602.34,1121.49
601222.36,332602.31,1121.56
601220.03,332602.27,1121.56
601217.76,332602.21,1121.66
601215.56,332602.17,1121.99
601213.30,332602.13,1122.31
601211.06,332602.10,1122.51
601208.86,332602.03,1122.67
601206.56,332601.99,1122.81
601204.40,332601.96,1122.94
601202.20,332601.92,1123.10
601199.93,332601.88,1123.07
601197.73,332601.85,1123.26
601195.46,332601.78,1123.49
601193.30,332601.74,1123.53
601191.06,332601.71,1123.53
601188.80,332601.67,1123.69
601186.60,332601.64,1123.82
601184.30,332601.57,1123.82
601182.06,332601.53,1123.86
601179.77,332601.50,1123.89
601177.53,332601.46,1124.05
601175.30,332601.43,1124.08
601173.03,332601.39,1124.18
601170.77,332601.32,1124.12
601168.53,332601.29,1124.08
601166.27,332601.25,1124.12
601164.00,332601.22,1124.08
601161.74,332601.18,1124.12
601159.54,332601.15,1124.15
601157.30,332601.11,1124.05
601155.04,332601.08,1124.02
601152.80,332601.01,1124.05
601150.50,332600.97,1124.05
601148.24,332600.94,1124.02
601145.97,332600.90,1124.05
601143.71,332600.87,1124.02
601141.44,332600.83,1123.92
601139.17,332600.77,1124.02
601136.94,332600.73,1124.15
601134.74,332600.69,1124.35
601132.54,332600.66,1124.45
601130.31,332600.62,1124.64
601128.04,332600.55,1124.81
601125.81,332600.52,1124.91
601123.51,332600.48,1124.81
601121.21,332600.45,1124.74
601118.98,332600.41,1124.81
601116.68,332600.38,1124.77
601114.48,332600.34,1124.74
601112.28,332600.27,1124.91
601110.01,332600.24,1125.00
601107.74,332600.20,1124.94
601106.67,332601.61,1124.97
601108.90,332601.65,1124.91
601111.20,332601.68,1124.91
601113.53,332601.75,1124.77
601115.76,332601.78,1124.71
601118.06,332601.82,1124.74
601120.33,332601.85,1124.68
601122.60,332601.92,1124.71
601124.89,332601.95,1124.91
601127.13,332601.99,1124.84
601129.43,332602.02,1124.74
601131.66,332602.09,1124.51
601133.93,332602.13,1124.35
601136.26,332602.16,1124.15
601138.49,332602.23,1123.99
601140.79,332602.26,1123.82
601143.06,332602.30,1123.89
601145.32,332602.33,1123.95
601147.59,332602.37,1123.99
601149.86,332602.44,1123.99
601152.15,332602.47,1123.99
601154.42,332602.51,1123.95
601156.72,332602.54,1123.99
601159.02,332602.61,1124.02
601161.25,332602.64,1124.02
601163.62,332602.67,1124.02
601165.85,332602.71,1124.02
601168.11,332602.74,1124.05
601170.38,332602.81,1123.95
601172.65,332602.85,1124.12
601174.91,332602.88,1124.02
601177.18,332602.92,1123.95
601179.41,332602.95,1123.89
601181.68,332603.02,1123.72
601183.91,332603.06,1123.79
601186.21,332603.09,1123.76
601188.44,332603.13,1123.66
601190.74,332603.19,1123.43
601193.08,332603.23,1123.43
601195.28,332603.26,1123.43
601197.54,332603.30,1123.30
601199.81,332603.37,1122.94
601202.07,332603.40,1123.03
601204.34,332603.44,1122.87
601206.54,332603.50,1122.74
601208.84,332603.54,1122.58
601211.07,332603.57,1122.41
601213.27,332603.61,1122.21
601215.54,332603.68,1121.95
601217.81,332603.71,1121.66
601220.14,332603.78,1121.46
601222.34,332603.82,1121.46
601224.51,332603.85,1121.39
601226.77,332603.89,1121.39
601229.04,332603.92,1121.66
601231.37,332603.96,1122.15
601233.64,332603.99,1122.21
601235.93,332604.03,1122.18
601238.30,332604.09,1122.21
601240.53,332604.13,1122.21
601242.83,332604.16,1122.35
601245.00,332604.20,1122.31
601247.13,332604.24,1122.08
601249.43,332604.30,1121.69
601251.70,332604.34,1121.26
601253.93,332604.41,1120.90
601256.20,332604.44,1120.87
601258.43,332604.48,1121.03
601260.73,332604.51,1121.16
601262.96,332604.55,1121.03
601265.20,332604.62,1120.74
601267.46,332604.65,1120.77
601269.70,332604.69,1120.71
601271.96,332604.75,1120.51
601274.20,332604.79,1120.48
601276.46,332604.83,1120.44
601278.70,332604.86,1120.38
601280.93,332604.90,1120.34
601283.23,332604.96,1120.41
601285.49,332605.00,1120.28
601287.79,332605.03,1120.28
601289.96,332605.07,1120.18
601292.26,332605.10,1120.08
601294.59,332605.17,1120.05
601296.79,332605.21,1119.98
601299.03,332605.24,1120.05
601301.26,332605.28,1120.11
601303.52,332605.31,1120.25
601305.79,332605.35,1120.25
601308.09,332605.42,1120.18
601310.42,332605.45,1120.15
601312.62,332605.49,1120.15
601314.85,332605.52,1120.18
601317.19,332605.59,1120.11
601319.39,332605.62,1119.98
601321.69,332605.66,1120.11
601323.92,332605.69,1120.02
601326.15,332605.76,1119.89
601328.42,332605.80,1119.69
601330.65,332605.83,1119.92
601332.92,332605.87,1119.82
601335.15,332605.90,1119.69
601337.39,332605.97,1119.52
601339.65,332606.01,1119.49
601341.85,332606.04,1119.43
601344.12,332606.08,1119.29
601346.38,332606.15,1119.16
601348.58,332606.18,1119.10
601350.85,332606.22,1118.90
601353.05,332606.26,1118.84
601355.32,332606.29,1118.77
601357.58,332606.36,1118.51
601359.78,332606.39,1118.41
601362.05,332606.43,1118.21
601364.28,332606.47,1118.24
601366.55,332606.53,1118.08
601368.75,332606.57,1117.69
601370.95,332606.61,1117.39
601373.22,332606.67,1117.23
601375.42,332606.71,1116.87
601377.65,332606.78,1116.47
601106.45,332605.56,1124.94
601108.72,332605.63,1124.84
601110.98,332605.66,1124.91
601113.28,332605.69,1124.77
601115.61,332605.73,1124.71
601117.88,332605.80,1124.71
601120.21,332605.83,1124.61
601122.48,332605.86,1124.64
601124.68,332605.90,1124.81
601126.98,332605.93,1124.81
601129.21,332606.00,1124.71
601131.48,332606.04,1124.54
601133.71,332606.07,1124.25
601135.94,332606.11,1124.02
601138.21,332606.18,1123.82
601140.44,332606.21,1123.69
601142.77,332606.25,1123.76
601145.04,332606.28,1123.86
601147.37,332606.35,1123.92
601149.70,332606.38,1123.86
601151.94,332606.42,1123.86
601154.24,332606.45,1123.82
601156.50,332606.48,1123.76
601158.74,332606.55,1123.82
601161.07,332606.59,1123.89
601163.30,332606.62,1123.86
601165.60,332606.66,1123.92
601167.83,332606.69,1123.92
601170.10,332606.76,1123.89
601172.36,332606.79,1123.92
601174.63,332606.83,1123.95
601176.90,332606.86,1123.89
601179.16,332606.90,1123.86
601181.40,332606.97,1123.59
601183.66,332607.00,1123.66
601185.90,332607.04,1123.59
601188.19,332607.07,1123.56
601190.43,332607.11,1123.33
601192.69,332607.18,1123.40
601194.96,332607.21,1123.33
601197.16,332607.25,1123.17
601199.43,332607.28,1122.87
601201.73,332607.35,1122.84
601204.02,332607.38,1122.77
601206.22,332607.42,1122.61
601208.46,332607.46,1122.38
601210.79,332607.52,1122.25
601213.02,332607.56,1122.08
601215.26,332607.59,1121.95
601217.49,332607.66,1121.66
601219.76,332607.70,1121.33
601222.09,332607.73,1121.23
601224.35,332607.76,1121.26
601226.52,332607.80,1121.30
601228.79,332607.87,1121.56
601231.05,332607.87,1122.02
601233.35,332607.94,1122.08
601235.62,332607.97,1122.05
601237.85,332608.01,1122.08
601240.15,332608.04,1122.08
601242.45,332608.08,1122.15
601244.72,332608.15,1122.15
601246.92,332608.18,1121.92
601249.08,332608.22,1121.46
601251.38,332608.29,1121.03
601253.65,332608.32,1120.74
601255.91,332608.36,1120.67
601258.15,332608.39,1120.87
601260.38,332608.43,1121.00
601262.75,332608.49,1121.03
601264.91,332608.53,1120.64
601267.21,332608.56,1120.51
601269.45,332608.60,1120.48
601271.68,332608.64,1120.41
601273.95,332608.70,1120.28
601276.18,332608.74,1120.28
601278.44,332608.77,1120.28
601280.71,332608.81,1120.18
601282.94,332608.85,1120.18
601285.21,332608.91,1120.15
601287.44,332608.95,1120.02
601289.71,332608.98,1119.98
601291.94,332609.02,1119.89
601294.18,332609.06,1119.95
601296.48,332609.12,1119.89
601298.71,332609.16,1119.95
601300.97,332609.19,1119.92
601303.24,332609.23,1119.98
601305.47,332609.26,1120.11
601307.67,332609.30,1119.89
601309.91,332609.37,1119.92
601312.27,332609.40,1120.02
601314.50,332609.44,1119.92
601316.74,332609.47,1119.92
601319.00,332609.51,1119.82
601321.24,332609.58,1119.85
601323.50,332609.61,1119.82
601325.77,332609.65,1119.72
601327.97,332609.68,1119.52
601330.27,332609.72,1119.75
601332.50,332609.79,1119.62
601334.77,332609.82,1119.56
601337.07,332609.85,1119.39
601339.30,332609.89,1119.39
601341.50,332609.93,1119.26
601343.73,332610.00,1119.13
601346.00,332610.03,1119.07
601348.23,332610.07,1118.97
601350.47,332610.10,1118.87
601352.73,332610.17,1118.74
601354.93,332610.21,1118.61
601357.20,332610.24,1118.34
601359.43,332610.28,1118.21
601361.63,332610.31,1117.98
601363.90,332610.38,1117.95
601366.10,332610.42,1117.72
601368.33,332610.45,1117.26
601370.60,332610.52,1117.06
601372.77,332610.56,1116.74
601375.03,332610.59,1116.37
601377.27,332610.63,1116.44
601106.23,332609.37,1124.97
601108.53,332609.41,1124.81
601110.83,332609.44,1124.97
601113.06,332609.51,1124.77
601115.29,332609.54,1124.61
601117.59,332609.58,1124.68
601119.86,332609.61,1124.64
601122.16,332609.65,1124.64
601124.42,332609.71,1124.64
601126.69,332609.75,1124.77
601128.96,332609.78,1124.68
601131.16,332609.82,1124.38
601133.49,332609.89,1124.18
601135.79,332609.92,1123.99
601137.95,332609.96,1123.86
601140.19,332609.99,1123.79
601142.52,332610.03,1123.79
601144.88,332610.09,1123.82
601147.15,332610.13,1123.86
601149.38,332610.16,1123.76
601151.68,332610.20,1123.72
601153.91,332610.23,1123.72
601156.21,332610.30,1123.69
601158.48,332610.33,1123.72
601160.71,332610.37,1123.79
601163.01,332610.40,1123.72
601165.25,332610.44,1123.76
601167.54,332610.47,1123.82
601169.81,332610.54,1123.72
601172.04,332610.58,1123.79
601174.34,332610.61,1123.86
601176.58,332610.65,1123.82
601178.84,332610.68,1123.72
601181.11,332610.75,1123.56
601183.34,332610.79,1123.53
601185.64,332610.82,1123.53
601187.91,332610.86,1123.43
601190.24,332610.89,1123.33
601192.50,332610.96,1123.26
601194.74,332610.99,1123.23
601197.00,332611.03,1123.07
601199.20,332611.06,1122.77
601201.50,332611.13,1122.71
601203.74,332611.17,1122.71
601205.97,332611.20,1122.48
601208.24,332611.24,1122.31
601210.44,332611.27,1122.15
601212.74,332611.34,1122.02
601214.97,332611.38,1121.85
601217.17,332611.41,1121.59
601219.44,332611.48,1121.26
601221.64,332611.52,1121.16
601223.93,332611.55,1121.20
601226.20,332611.59,1121.23
601228.47,332611.62,1121.49
601230.80,332611.65,1121.95
601233.03,332611.69,1122.05
601235.33,332611.72,1122.02
601237.60,332611.79,1121.99
601239.83,332611.83,1122.02
601242.13,332611.86,1122.08
601244.36,332611.90,1122.12
601246.59,332611.93,1121.92
601248.86,332612.00,1121.26
601251.09,332612.04,1120.77
601253.36,332612.10,1120.61
601255.53,332612.14,1120.57
601257.83,332612.18,1120.71
601260.16,332612.21,1120.77
601262.39,332612.24,1120.84
601264.63,332612.28,1120.44
601266.86,332612.35,1120.41
601269.16,332612.38,1120.34
601271.39,332612.42,1120.34
601273.62,332612.46,1120.25
601275.89,332612.49,1120.21
601278.12,332612.53,1120.15
601280.42,332612.59,1120.15
601282.66,332612.63,1120.11
601284.89,332612.66,1120.08
601287.15,332612.70,1120.02
601289.39,332612.73,1119.89
601291.65,332612.80,1119.82
601293.92,332612.84,1119.82
601296.15,332612.87,1119.75
601298.42,332612.91,1119.72
601300.65,332612.94,1119.75
601302.95,332612.98,1119.85
601305.19,332613.05,1119.85
601307.42,332613.08,1119.72
601309.68,332613.12,1119.72
601311.95,332613.15,1119.85
601314.22,332613.19,1119.79
601316.45,332613.22,1119.72
601318.68,332613.29,1119.72
601320.98,332613.33,1119.72
601323.18,332613.36,1119.66
601325.48,332613.40,1119.69
601327.71,332613.43,1119.39
601329.95,332613.47,1119.56
601332.21,332613.54,1119.49
601334.48,332613.57,1119.36
601336.75,332613.61,1119.23
601338.95,332613.64,1119.26
601341.18,332613.68,1119.20
601343.41,332613.75,1119.03
601345.65,332613.78,1118.97
601347.91,332613.82,1118.80
601350.15,332613.85,1118.67
601352.38,332613.89,1118.57
601354.61,332613.96,1118.31
601356.85,332613.99,1118.21
601359.11,332614.03,1118.02
601361.34,332614.06,1117.82
601363.55,332614.13,1117.69
601365.81,332614.17,1117.52
601368.01,332614.21,1117.13
601370.28,332614.27,1116.77
601372.48,332614.31,1116.37
601374.68,332614.35,1115.95
601376.95,332614.38,1115.78
601108.38,332613.61,1124.74
601110.68,332613.65,1125.00
601112.92,332613.71,1124.71
601115.18,332613.75,1124.61
601117.48,332613.78,1124.61
601119.78,332613.82,1124.58
601122.01,332613.85,1124.54
601124.38,332613.92,1124.68
601126.64,332613.95,1124.64
601128.88,332613.99,1124.45
601131.14,332614.02,1124.25
601133.38,332614.06,1124.05
601135.64,332614.13,1123.92
601137.91,332614.16,1123.89
601140.14,332614.20,1123.79
601142.47,332614.23,1123.76
601144.71,332614.27,1123.79
601146.97,332614.33,1123.72
601149.24,332614.37,1123.69
601151.54,332614.40,1123.63
601153.84,332614.44,1123.59
601156.00,332614.47,1123.59
601158.37,332614.51,1123.59
601160.70,332614.57,1123.63
601162.93,332614.61,1123.66
601165.23,332614.64,1123.72
601167.46,332614.68,1123.79
601169.76,332614.71,1123.76
601172.03,332614.75,1123.82
601174.30,332614.81,1123.79
601176.56,332614.85,1123.72
601178.80,332614.89,1123.66
601181.06,332614.92,1123.43
601183.29,332614.96,1123.30
601185.56,332614.99,1123.40
601187.83,332615.06,1123.36
601190.06,332615.09,1123.23
601192.33,332615.13,1123.07
601194.66,332615.16,1123.07
601196.86,332615.23,1122.94
601199.12,332615.27,1122.67
601201.42,332615.30,1122.61
601203.69,332615.34,1122.51
601205.96,332615.40,1122.38
601208.16,332615.44,1122.25
601210.45,332615.47,1122.12
601212.66,332615.51,1121.99
601214.86,332615.55,1121.79
601217.02,332615.59,1121.49
601219.26,332615.65,1121.20
601221.52,332615.69,1121.00
601223.79,332615.72,1121.07
601226.09,332615.76,1121.13
601228.32,332615.79,1121.46
601230.65,332615.83,1121.85
601233.02,332615.89,1121.95
601235.25,332615.93,1121.92
601237.55,332615.96,1121.92
601239.78,332616.00,1121.89
601242.05,332616.03,1121.99
601244.31,332616.07,1121.99
601246.55,332616.10,1121.76
601248.75,332616.17,1121.13
601250.95,332616.21,1120.57
601253.18,332616.25,1120.41
601255.45,332616.31,1120.48
601257.71,332616.35,1120.54
601259.98,332616.38,1120.61
601262.28,332616.42,1120.71
601264.45,332616.45,1120.25
601266.75,332616.49,1120.25
601268.98,332616.56,1120.15
601271.25,332616.59,1120.18
601273.48,332616.63,1120.05
601275.74,332616.66,1120.08
601278.01,332616.70,1120.08
601280.24,332616.73,1120.02
601282.58,332616.80,1119.98
601284.84,332616.83,1120.02
601286.98,332616.87,1119.82
601289.31,332616.91,1119.75
601291.54,332616.94,1119.62
601293.84,332617.01,1119.66
601296.14,332617.04,1119.62
601298.37,332617.08,1119.66
601300.57,332617.12,1119.62
601302.74,332617.15,1119.59
601305.04,332617.19,1119.69
601307.30,332617.22,1119.66
601309.51,332617.26,1119.62
601311.80,332617.33,1119.66
601314.04,332617.36,1119.59
601316.30,332617.40,1119.49
601318.57,332617.43,1119.49
601320.77,332617.47,1119.49
601323.07,332617.50,1119.46
601325.27,332617.57,1119.39
601327.54,332617.61,1119.23
601329.87,332617.64,1119.36
601332.13,332617.67,1119.29
601334.40,332617.71,1119.26
601336.63,332617.78,1119.13
601338.90,332617.81,1119.07
601341.10,332617.85,1118.97
601343.23,332617.89,1118.93
601345.50,332617.92,1118.77
601347.73,332617.96,1118.64
601350.00,332617.99,1118.61
601352.23,332618.06,1118.34
601354.43,332618.10,1118.15
601356.70,332618.13,1117.92
601358.90,332618.17,1117.65
601361.17,332618.24,1117.56
601363.40,332618.27,1117.39
601365.60,332618.31,1117.10
601367.83,332618.38,1116.57
601370.03,332618.42,1116.24
601372.27,332618.45,1115.75
601374.50,332618.52,1115.19
601376.70,332618.56,1114.90
601108.34,332617.81,1124.68
601110.64,332617.85,1124.84
601112.87,332617.88,1124.74
601115.17,332617.92,1124.58
601117.43,332617.99,1124.54
601119.67,332618.02,1124.48
601121.93,332618.06,1124.41
601124.26,332618.09,1124.41
601126.63,332618.12,1124.45
601128.80,332618.16,1124.35
601131.03,332618.23,1124.15
601133.36,332618.26,1123.92
601135.59,332618.30,1123.86
601137.86,332618.33,1123.79
601140.13,332618.40,1123.72
601142.36,332618.44,1123.72
601144.66,332618.47,1123.72
601146.89,332618.51,1123.66
601149.13,332618.54,1123.63
601151.42,332618.57,1123.56
601153.72,332618.61,1123.56
601156.02,332618.68,1123.53
601158.26,332618.71,1123.56
601160.55,332618.75,1123.59
601162.82,332618.78,1123.63
601165.09,332618.82,1123.69
601167.38,332618.85,1123.72
601169.62,332618.89,1123.69
601171.95,332618.95,1123.59
601174.22,332618.99,1123.66
601176.42,332619.02,1123.63
601178.68,332619.06,1123.53
601180.98,332619.09,1123.40
601183.25,332619.13,1123.26
601185.51,332619.19,1123.26
601187.75,332619.23,1123.17
601189.95,332619.27,1123.10
601192.18,332619.30,1122.97
601194.51,332619.34,1122.90
601196.84,332619.40,1122.77
601199.04,332619.44,1122.58
601201.31,332619.47,1122.48
601203.54,332619.51,1122.44
601205.81,332619.54,1122.31
601208.08,332619.61,1122.18
601210.28,332619.65,1122.02
601212.61,332619.68,1121.79
601214.81,332619.72,1121.56
601217.01,332619.75,1121.30
601219.24,332619.82,1121.00
601221.44,332619.86,1120.77
601223.74,332619.89,1120.80
601226.01,332619.93,1120.94
601228.31,332619.96,1121.33
601230.64,332620.00,1121.72
601232.87,332620.03,1121.82
601235.20,332620.07,1121.79
601237.47,332620.13,1121.85
601239.67,332620.17,1121.79
601242.00,332620.20,1121.82
601244.30,332620.24,1121.89
601246.57,332620.27,1121.66
601248.67,332620.34,1121.00
601250.84,332620.38,1120.54
601253.07,332620.42,1120.34
601255.30,332620.45,1120.38
601257.60,332620.49,1120.41
601259.90,332620.52,1120.34
601262.17,332620.59,1120.38
601264.40,332620.62,1120.05
601266.70,332620.66,1120.05
601268.90,332620.70,1119.98
601271.13,332620.73,1120.02
601273.46,332620.80,1119.95
601275.73,332620.83,1119.95
601277.96,332620.87,1119.95
601280.23,332620.90,1119.92
601282.46,332620.94,1119.89
601284.76,332620.97,1119.82
601286.99,332621.01,1119.72
601289.20,332621.08,1119.62
601291.49,332621.11,1119.52
601293.69,332621.15,1119.49
601295.99,332621.18,1119.49
601298.23,332621.22,1119.46
601300.46,332621.25,1119.43
601302.76,332621.29,1119.49
601304.99,332621.36,1119.56
601307.26,332621.39,1119.39
601309.52,332621.43,1119.43
601311.76,332621.46,1119.56
601314.02,332621.50,1119.43
601316.26,332621.53,1119.29
601318.52,332621.57,1119.29
601320.79,332621.64,1119.33
601323.02,332621.67,1119.26
601325.29,332621.71,1119.23
601327.49,332621.74,1119.00
601329.79,332621.78,1119.13
601332.02,332621.81,1119.00
601334.25,332621.85,1118.93
601336.52,332621.92,1118.87
601338.75,332621.95,1118.77
601341.02,332621.99,1118.74
601343.25,332622.02,1118.67
601345.48,332622.06,1118.57
601347.75,332622.09,1118.38
601349.95,332622.16,1118.24
601352.22,332622.20,1118.02
601354.45,332622.23,1117.82
601356.65,332622.27,1117.56
601358.92,332622.34,1117.33
601361.12,332622.38,1117.23
601363.38,332622.41,1117.13
601365.62,332622.45,1116.70
601367.79,332622.52,1116.21
601370.05,332622.55,1115.75
601372.28,332622.59,1115.23
601374.58,332622.65,1114.90
601376.75,332622.69,1114.57
601108.39,332622.15,1124.48
601110.66,332622.18,1124.71
601112.99,332622.21,1124.64
601115.22,332622.28,1124.58
601117.46,332622.32,1124.51
601119.72,332622.35,1124.38
601121.96,332622.39,1124.28
601124.25,332622.42,1124.25
601126.52,332622.46,1124.12
601128.89,332622.52,1124.05
601131.15,332622.56,1124.02
601133.38,332622.59,1123.86
601135.65,332622.63,1123.79
601137.88,332622.66,1123.76
601140.18,332622.73,1123.76
601142.48,332622.76,1123.79
601144.72,332622.80,1123.76
601147.05,332622.83,1123.66
601149.35,332622.87,1123.59
601151.64,332622.90,1123.56
601153.91,332622.97,1123.53
601156.14,332623.01,1123.53
601158.44,332623.04,1123.53
601160.68,332623.07,1123.56
601162.97,332623.11,1123.59
601165.27,332623.14,1123.66
601167.44,332623.18,1123.66
601169.74,332623.21,1123.63
601172.04,332623.28,1123.59
601174.30,332623.32,1123.56
601176.57,332623.35,1123.49
601178.80,332623.39,1123.43
601181.07,332623.42,1123.23
601183.27,332623.49,1123.00
601185.57,332623.53,1123.07
601187.84,332623.56,1123.07
601190.07,332623.60,1122.97
601192.33,332623.63,1122.84
601194.57,332623.67,1122.81
601196.90,332623.73,1122.67
601199.20,332623.77,1122.44
601201.43,332623.80,1122.35
601203.67,332623.84,1122.31
601205.90,332623.87,1122.25
601208.23,332623.94,1122.08
601210.46,332623.98,1121.92
601212.70,332624.01,1121.69
601214.93,332624.05,1121.39
601217.13,332624.08,1121.10
601219.40,332624.15,1120.74
601221.63,332624.19,1120.57
601223.86,332624.22,1120.64
601226.16,332624.26,1120.80
601228.43,332624.29,1121.23
601230.76,332624.33,1121.62
601233.06,332624.36,1121.72
601235.26,332624.40,1121.69
601237.56,332624.43,1121.69
601239.79,332624.47,1121.69
601242.09,332624.53,1121.76
601244.36,332624.57,1121.79
601246.56,332624.60,1121.49
601248.79,332624.64,1120.90
601250.99,332624.71,1120.54
601253.26,332624.74,1120.44
601255.52,332624.78,1120.44
601257.72,332624.82,1120.31
601259.99,332624.85,1120.18
601262.29,332624.89,1120.18
601264.55,332624.95,1119.89
601266.72,332624.99,1119.85
601268.99,332625.03,1119.92
601271.25,332625.06,1119.89
601273.55,332625.09,1119.85
601275.88,332625.16,1119.82
601278.08,332625.20,1119.85
601280.32,332625.23,1119.79
601282.65,332625.27,1119.75
601284.88,332625.30,1119.82
601287.15,332625.34,1119.62
601289.41,332625.37,1119.49
601291.62,332625.44,1119.43
601293.91,332625.48,1119.39
601296.11,332625.51,1119.39
601298.41,332625.55,1119.36
601300.58,332625.58,1119.33
601302.81,332625.62,1119.29
601305.11,332625.65,1119.39
601307.28,332625.69,1119.33
601309.55,332625.73,1119.20
601311.88,332625.79,1119.36
601314.14,332625.83,1119.29
601316.41,332625.86,1119.16
601318.64,332625.90,1119.16
601320.94,332625.93,1119.16
601323.17,332625.97,1119.00
601325.41,332626.04,1118.90
601327.67,332626.07,1118.87
601329.91,332626.11,1118.87
601332.17,332626.14,1118.87
601334.44,332626.18,1118.93
601336.64,332626.21,1118.64
601338.91,332626.25,1118.61
601341.14,332626.32,1118.51
601343.34,332626.35,1118.34
601345.57,332626.39,1118.21
601347.84,332626.42,1118.02
601350.11,332626.46,1117.82
601352.31,332626.50,1117.65
601354.57,332626.56,1117.49
601356.81,332626.60,1117.23
601359.01,332626.64,1117.03
601361.27,332626.67,1116.80
601363.50,332626.71,1116.74
601365.71,332626.78,1116.11
601367.91,332626.81,1115.39
601370.11,332626.88,1114.90
601372.34,332626.92,1114.54
601374.54,332626.96,1114.31
601376.81,332627.02,1113.95
601108.10,332625.86,1124.41
601110.37,332625.90,1124.51
601112.63,332625.93,1124.54
601114.97,332625.97,1124.54
601117.20,332626.00,1124.45
601119.50,332626.04,1124.31
601121.73,332626.07,1124.18
601123.97,332626.14,1124.15
601126.26,332626.17,1124.12
601128.56,332626.21,1123.95
601130.89,332626.24,1123.92
601133.16,332626.28,1123.86
601135.36,332626.31,1123.89
601137.63,332626.38,1123.79
601139.93,332626.41,1123.79
601142.29,332626.45,1123.82
601144.56,332626.48,1123.86
601146.79,332626.52,1123.72
601149.05,332626.55,1123.66
601151.29,332626.59,1123.63
601153.59,332626.65,1123.56
601155.85,332626.69,1123.53
601158.09,332626.73,1123.53
601160.39,332626.76,1123.56
601162.62,332626.80,1123.59
601164.92,332626.83,1123.59
601167.18,332626.86,1123.59
601169.42,332626.90,1123.56
601171.68,332626.97,1123.40
601173.92,332627.00,1123.46
601176.21,332627.04,1123.46
601178.55,332627.07,1123.36
601180.75,332627.11,1123.23
601183.01,332627.14,1123.00
601185.31,332627.21,1123.07
601187.61,332627.24,1123.03
601189.88,332627.28,1122.87
601192.08,332627.31,1122.74
601194.38,332627.35,1122.71
601196.61,332627.38,1122.61
601198.88,332627.45,1122.41
601201.11,332627.49,1122.28
601203.37,332627.52,1122.35
601205.64,332627.56,1122.21
601207.87,332627.59,1122.15
601210.14,332627.63,1121.99
601212.37,332627.70,1121.82
601214.57,332627.73,1121.43
601216.81,332627.77,1121.10
601219.07,332627.80,1120.74
601221.34,332627.87,1120.51
601223.54,332627.91,1120.57
601225.81,332627.94,1120.77
601228.10,332627.98,1121.16
601230.47,332628.01,1121.56
601232.77,332628.04,1121.66
601235.00,332628.08,1121.62
601237.30,332628.11,1121.59
601239.57,332628.15,1121.59
601241.77,332628.19,1121.66
601244.00,332628.22,1121.69
601246.23,332628.26,1121.39
601248.40,332628.33,1120.90
601250.67,332628.36,1120.64
601252.87,332628.40,1120.48
601255.17,332628.43,1120.44
601257.40,332628.47,1120.31
601259.70,332628.54,1120.18
601262.03,332628.57,1120.02
601264.23,332628.61,1119.85
601266.50,332628.64,1119.85
601268.76,332628.68,1119.79
601271.00,332628.74,1119.75
601273.26,332628.78,1119.72
601275.53,332628.81,1119.75
601277.73,332628.85,1119.72
601279.93,332628.89,1119.69
601282.16,332628.92,1119.62
601284.43,332628.96,1119.72
601286.66,332628.99,1119.59
601288.99,332629.03,1119.46
601291.29,332629.09,1119.29
601293.52,332629.13,1119.33
601295.79,332629.16,1119.26
601298.02,332629.20,1119.26
601300.29,332629.24,1119.13
601302.55,332629.27,1119.23
601304.79,332629.31,1119.29
601307.09,332629.34,1119.16
601309.29,332629.41,1119.16
601311.59,332629.44,1119.13
601313.85,332629.48,1119.23
601315.99,332629.52,1119.03
601318.29,332629.55,1119.00
601320.55,332629.59,1118.90
601322.82,332629.62,1118.87
601325.05,332629.69,1118.77
601327.28,332629.73,1118.77
601329.58,332629.76,1118.80
601331.82,332629.80,1118.74
601334.08,332629.83,1118.70
601336.32,332629.87,1118.44
601338.52,332629.90,1118.38
601340.81,332629.94,1118.24
601343.02,332630.01,1118.08
601345.22,332630.04,1118.02
601347.45,332630.08,1117.72
601349.72,332630.11,1117.52
601351.98,332630.15,1117.36
601354.15,332630.19,1117.23
601356.35,332630.26,1116.97
601358.58,332630.29,1116.70
601360.78,332630.33,1116.44
601363.02,332630.36,1116.11
601365.22,332630.43,1115.72
601367.48,332630.47,1115.42
601369.68,332630.51,1114.80
601371.92,332630.57,1114.24
601374.15,332630.61,1113.88
601376.35,332630.65,1113.42
601106.45,332630.11,1124.38
601108.68,332630.15,1124.31
601110.98,332630.18,1124.41
601113.25,332630.22,1124.31
601115.55,332630.25,1124.31
601117.85,332630.32,1124.25
601120.08,332630.35,1124.12
601122.34,332630.39,1124.05
601124.61,332630.42,1123.95
601126.84,332630.46,1123.86
601129.14,332630.49,1123.79
601131.38,332630.53,1123.82
601133.67,332630.56,1123.79
601135.94,332630.60,1123.86
601138.17,332630.67,1123.79
601140.47,332630.70,1123.76
601142.80,332630.73,1123.76
601145.17,332630.76,1123.72
601147.37,332630.80,1123.76
601149.60,332630.84,1123.66
601151.93,332630.87,1123.63
601154.17,332630.91,1123.56
601156.47,332630.97,1123.49
601158.73,332631.01,1123.53
601160.96,332631.04,1123.56
601163.26,332631.08,1123.56
601165.50,332631.11,1123.53
601167.86,332631.15,1123.46
601170.16,332631.18,1123.33
601172.33,332631.22,1123.20
601174.63,332631.28,1123.40
601176.93,332631.32,1123.40
601179.19,332631.35,1123.26
601181.39,332631.39,1123.17
601183.56,332631.43,1122.97
601185.86,332631.46,1123.00
601188.12,332631.50,1122.87
601190.39,332631.53,1122.71
601192.66,332631.60,1122.61
601194.89,332631.63,1122.58
601197.16,332631.67,1122.48
601199.45,332631.70,1122.31
601201.72,332631.74,1122.21
601203.99,332631.77,1122.21
601206.19,332631.81,1122.02
601208.49,332631.88,1121.99
601215.19,332631.98,1121.20
601217.39,332632.02,1120.94
601219.62,332632.09,1120.61
601221.92,332632.12,1120.51
601224.22,332632.16,1120.64
601226.48,332632.19,1120.90
601228.78,332632.23,1121.33
601231.05,332632.26,1121.53
601233.28,332632.30,1121.49
601235.61,332632.33,1121.53
601237.94,332632.36,1121.53
601240.11,332632.40,1121.46
601242.34,332632.44,1121.59
601244.61,332632.47,1121.53
601246.88,332632.54,1121.13
601249.04,332632.58,1120.84
601251.31,332632.61,1120.61
601253.64,332632.64,1120.48
601255.84,332632.68,1120.38
601258.14,332632.72,1120.25
601260.41,332632.78,1120.31
601262.58,332632.82,1119.89
601264.84,332632.86,1119.66
601267.07,332632.89,1119.69
601269.37,332632.93,1119.69
601271.64,332632.96,1119.69
601273.84,332633.00,1119.52
601276.14,332633.03,1119.56
601278.37,332633.10,1119.59
601280.64,332633.13,1119.46
601282.90,332633.17,1119.43
601285.07,332633.21,1119.43
601287.27,332633.24,1119.39
601289.57,332633.28,1119.29
601291.90,332633.31,1119.16
601294.13,332633.35,1119.16
601296.40,332633.38,1119.23
601298.67,332633.45,1119.13
601300.87,332633.49,1119.10
601303.17,332633.52,1119.07
601305.40,332633.56,1119.07
601307.63,332633.59,1119.03
601309.90,332633.63,1119.03
601312.13,332633.66,1119.03
601314.43,332633.70,1118.97
601316.70,332633.73,1119.00
601318.90,332633.77,1118.80
601321.16,332633.80,1118.77
601323.40,332633.87,1118.61
601325.66,332633.91,1118.54
601327.90,332633.94,1118.47
601330.13,332633.98,1118.47
601332.43,332634.01,1118.41
601334.63,332634.05,1118.34
601336.89,332634.08,1118.18
601339.16,332634.12,1118.24
601341.36,332634.19,1117.98
601343.63,332634.22,1117.75
601345.83,332634.26,1117.65
601348.09,332634.30,1117.46
601350.33,332634.33,1117.23
601352.53,332634.37,1117.00
601354.79,332634.44,1116.67
601356.99,332634.47,1116.37
601359.23,332634.51,1116.05
601361.49,332634.54,1116.11
601363.69,332634.58,1115.59
601365.93,332634.65,1115.19
601368.09,332634.69,1114.60
601370.33,332634.72,1114.11
601372.56,332634.79,1113.78
601374.79,332634.83,1113.49
601376.99,332634.86,1112.93
601106.21,332634.45,1124.25
601108.48,332634.49,1124.22
601110.74,332634.52,1124.28
601113.04,332634.59,1124.25
601115.37,332634.62,1124.18
601117.61,332634.66,1124.08
601119.87,332634.69,1123.95
601122.14,332634.73,1123.86
601124.44,332634.76,1123.76
601126.70,332634.79,1123.69
601128.94,332634.83,1123.66
601131.24,332634.90,1123.66
601133.50,332634.93,1123.66
601135.80,332634.97,1123.66
601138.03,332635.00,1123.56
601140.27,332635.04,1123.53
601142.60,332635.07,1123.49
601144.86,332635.11,1123.53
601147.13,332635.14,1123.59
601149.43,332635.17,1123.56
601151.69,332635.21,1123.46
601154.06,332635.27,1123.43
601156.29,332635.31,1123.40
601158.56,332635.35,1123.40
601160.86,332635.38,1123.43
601163.09,332635.42,1123.46
601165.39,332635.45,1123.43
601167.62,332635.48,1123.30
601169.89,332635.52,1123.23
601172.15,332635.55,1123.13
601174.42,332635.59,1123.30
601176.69,332635.62,1123.30
601178.92,332635.69,1123.26
601181.22,332635.73,1123.13
601183.45,332635.76,1122.90
601185.68,332635.80,1122.94
601187.98,332635.83,1122.90
601190.18,332635.87,1122.77
601192.45,332635.90,1122.58
601194.72,332635.94,1122.54
601196.95,332635.98,1122.51
601199.28,332636.04,1122.38
601201.55,332636.08,1122.21
601203.85,332636.11,1122.05
601206.08,332636.15,1121.85
601208.28,332636.18,1121.69
601210.55,332636.25,1121.39
601212.75,332636.29,1121.13
601215.08,332636.32,1120.87
601217.31,332636.36,1120.64
601219.48,332636.39,1120.41
601221.74,332636.43,1120.41
601224.01,332636.46,1120.64
601226.34,332636.50,1121.03
601228.64,332636.53,1121.33
601230.81,332636.57,1121.43
601233.04,332636.60,1121.39
601235.27,332636.64,1121.43
601237.61,332636.67,1121.39
601239.87,332636.71,1121.36
601242.14,332636.74,1121.46
601244.47,332636.81,1121.36
601246.67,332636.85,1121.00
601248.90,332636.88,1120.71
601251.17,332636.92,1120.54
601253.43,332636.95,1120.44
601255.70,332636.99,1120.38
601257.97,332637.02,1120.57
601260.30,332637.09,1120.34
601262.50,332637.12,1119.85
601264.70,332637.16,1119.62
601267.00,332637.19,1119.66
601269.23,332637.23,1119.62
601271.50,332637.26,1119.56
601273.70,332637.30,1119.56
601275.86,332637.34,1119.49
601278.13,332637.41,1119.43
601280.36,332637.44,1119.29
601282.63,332637.48,1119.23
601284.90,332637.51,1119.23
601287.20,332637.55,1119.20
601289.53,332637.58,1119.13
601291.76,332637.62,1119.10
601294.03,332637.65,1119.03
601296.26,332637.69,1119.00
601298.52,332637.72,1119.03
601300.79,332637.79,1118.97
601303.02,332637.82,1118.93
601305.29,332637.86,1118.93
601307.52,332637.90,1118.87
601309.76,332637.93,1118.87
601312.06,332637.97,1118.87
601314.22,332638.00,1118.74
601316.42,332638.04,1118.77
601318.66,332638.08,1118.61
601320.89,332638.11,1118.54
601323.16,332638.15,1118.38
601325.39,332638.18,1118.31
601327.72,332638.25,1118.31
601330.02,332638.28,1118.24
601332.19,332638.32,1118.15
601334.45,332638.35,1118.02
601336.65,332638.39,1117.88
601338.95,332638.43,1117.85
601341.22,332638.46,1117.59
601343.45,332638.50,1117.49
601345.72,332638.56,1117.29
601347.92,332638.60,1117.00
601350.18,332638.64,1116.97
601352.42,332638.67,1116.57
601354.62,332638.71,1116.24
601356.85,332638.74,1115.88
601359.05,332638.81,1115.59
601361.32,332638.85,1115.39
601363.55,332638.88,1115.06
601365.75,332638.92,1114.70
601367.99,332638.99,1114.05
601370.12,332639.03,1113.65
601372.32,332639.06,1113.42
601374.52,332639.10,1112.96
601376.72,332639.17,1112.31
601376.14,332609.25,1116.54
601373.91,332609.21,1116.70
601371.71,332609.18,1117.00
601369.54,332609.11,1117.39
601367.38,332609.07,1117.52
601365.14,332609.03,1117.88
601362.91,332609.00,1118.11
601360.74,332608.96,1118.15
601358.47,332608.89,1118.31
601356.24,332608.86,1118.51
601354.07,332608.82,1118.74
601351.74,332608.79,1118.84
601349.48,332608.72,1118.93
601347.28,332608.68,1119.10
601345.04,332608.65,1119.10
601342.78,332608.61,1119.23
601340.58,332608.57,1119.36
601338.38,332608.54,1119.43
601336.04,332608.50,1119.49
601333.84,332608.44,1119.72
601331.61,332608.40,1119.66
601329.34,332608.36,1119.62
601327.14,332608.33,1119.66
601324.88,332608.29,1119.82
601322.65,332608.26,1119.95
601320.44,332608.22,1119.92
601318.24,332608.18,1119.89
601316.01,332608.11,1119.92
601313.74,332608.08,1120.02
601311.51,332608.04,1120.11
601309.21,332608.01,1120.02
601306.98,332607.97,1119.98
601304.81,332607.94,1120.08
601302.58,332607.90,1120.02
601300.35,332607.86,1119.98
601298.08,332607.80,1120.05
601295.81,332607.76,1119.95
601293.58,332607.73,1119.98
601291.28,332607.69,1119.95
601289.08,332607.66,1119.98
601286.78,332607.62,1120.08
601284.55,332607.59,1120.25
601282.32,332607.52,1120.28
601280.05,332607.48,1120.31
601277.82,332607.45,1120.34
601275.55,332607.41,1120.38
601273.28,332607.38,1120.41
601271.05,332607.34,1120.44
601268.85,332607.30,1120.51
601266.68,332607.27,1120.61
601264.42,332607.20,1120.74
601262.18,332607.16,1121.10
601259.95,332607.13,1121.03
601257.65,332607.09,1120.87
601255.39,332607.06,1120.74
601253.19,332607.02,1120.87
601251.02,332606.95,1121.16
601248.85,332606.91,1121.59
601246.62,332606.88,1122.05
601244.38,332606.84,1122.21
601242.12,332606.77,1122.18
601239.85,332606.74,1122.12
601237.62,332606.70,1122.12
601235.32,332606.67,1122.08
601233.02,332606.64,1122.12
601230.69,332606.60,1122.02
601228.42,332606.57,1121.56
601226.22,332606.53,1121.33
601223.92,332606.50,1121.30
601221.69,332606.46,1121.30
601219.39,332606.39,1121.43
601217.16,332606.36,1121.69
601215.02,332606.32,1121.99
601212.76,332606.28,1122.12
601210.52,332606.25,1122.35
601208.26,332606.18,1122.48
601205.96,332606.15,1122.67
601203.82,332606.11,1122.84
601201.59,332606.07,1122.90
601199.36,332606.04,1122.94
601197.09,332605.97,1123.20
601194.92,332605.93,1123.40
601192.69,332605.90,1123.40
601190.39,332605.86,1123.36
601188.16,332605.83,1123.56
601185.89,332605.79,1123.66
601183.69,332605.75,1123.69
601181.46,332605.69,1123.69
601179.19,332605.65,1123.82
601176.96,332605.61,1123.95
601174.66,332605.58,1123.99
601172.39,332605.55,1123.99
601170.16,332605.51,1123.92
601167.90,332605.44,1123.95
601165.66,332605.41,1123.95
601163.36,332605.37,1123.92
601161.10,332605.34,1123.95
601158.86,332605.30,1123.92
601156.63,332605.27,1123.86
601154.46,332605.23,1123.86
601152.16,332605.19,1123.92
601149.90,332605.13,1123.92
601147.66,332605.09,1123.95
601145.37,332605.06,1123.89
601143.10,332605.02,1123.79
601140.87,332604.99,1123.69
601138.60,332604.95,1123.86
601136.34,332604.92,1124.05
601134.07,332604.85,1124.28
601131.84,332604.81,1124.45
601129.57,332604.78,1124.61
601127.34,332604.74,1124.87
601125.10,332604.67,1124.91
601122.84,332604.64,1124.68
601120.64,332604.60,1124.61
601118.37,332604.57,1124.71
601116.10,332604.53,1124.74
601113.84,332604.50,1124.74
601111.57,332604.46,1124.97
601109.31,332604.43,1124.87
601107.04,332604.36,1124.91
601377.17,332612.93,1115.98
601374.97,332612.89,1116.05
601372.77,332612.82,1116.51
601370.50,332612.79,1116.87
601368.30,332612.75,1117.20
601366.10,332612.72,1117.56
601363.90,332612.65,1117.85
601361.63,332612.61,1117.92
601359.40,332612.58,1118.11
601357.20,332612.54,1118.24
601354.93,332612.50,1118.38
601352.70,332612.44,1118.61
601350.43,332612.40,1118.74
601348.20,332612.37,1118.84
601346.00,332612.33,1119.00
601343.77,332612.29,1119.07
601341.63,332612.25,1119.16
601339.33,332612.22,1119.26
601337.10,332612.15,1119.29
601334.90,332612.11,1119.43
601332.63,332612.08,1119.52
601330.40,332612.04,1119.59
601328.10,332612.01,1119.49
601325.90,332611.97,1119.59
601323.77,332611.93,1119.69
601321.50,332611.90,1119.89
601319.27,332611.86,1119.82
601316.97,332611.80,1119.79
601314.73,332611.76,1119.82
601312.50,332611.73,1119.82
601310.20,332611.69,1119.79
601308.00,332611.65,1119.89
601305.70,332611.62,1119.89
601303.44,332611.59,1119.89
601301.20,332611.55,1119.82
601298.94,332611.52,1119.82
601296.70,332611.45,1119.82
601294.50,332611.41,1119.89
601292.30,332611.37,1119.85
601290.07,332611.34,1119.95
601287.80,332611.30,1119.98
601285.57,332611.27,1120.08
601283.31,332611.23,1120.08
601281.11,332611.19,1120.08
601278.87,332611.16,1120.18
601276.54,332611.09,1120.21
601274.34,332611.06,1120.31
601272.04,332611.02,1120.38
601269.84,332610.99,1120.41
601267.67,332610.95,1120.44
601265.41,332610.91,1120.41
601263.17,332610.88,1120.64
601261.01,332610.81,1121.00
601258.71,332610.77,1120.80
601256.47,332610.74,1120.71
601254.18,332610.70,1120.64
601251.97,332610.67,1120.80
601249.77,332610.63,1121.13
601247.57,332610.56,1121.66
601245.37,332610.52,1122.08
601243.11,332610.49,1122.12
601240.87,332610.45,1122.08
601238.58,332610.42,1122.05
601236.31,332610.38,1122.05
601234.08,332610.35,1122.05
601231.78,332610.28,1122.05
601229.54,332610.28,1121.79
601227.18,332610.25,1121.30
601224.91,332610.18,1121.26
601222.75,332610.14,1121.23
601220.48,332610.11,1121.20
601218.28,332610.07,1121.46
601216.01,332610.03,1121.76
601213.78,332610.00,1121.99
601211.58,332609.96,1122.12
601209.31,332609.89,1122.31
601207.08,332609.86,1122.41
601204.81,332609.82,1122.64
601202.58,332609.79,1122.84
601200.32,332609.75,1122.77
601198.05,332609.68,1122.97
601195.91,332609.65,1123.20
601193.68,332609.61,1123.26
601191.42,332609.57,1123.30
601189.21,332609.54,1123.40
601186.92,332609.50,1123.49
601184.68,332609.47,1123.63
601182.42,332609.40,1123.59
601180.22,332609.36,1123.69
601178.05,332609.33,1123.82
601175.75,332609.29,1123.82
601173.45,332609.26,1123.92
601171.15,332609.22,1123.79
601168.98,332609.19,1123.76
601166.75,332609.15,1123.82
601164.45,332609.08,1123.82
601162.22,332609.05,1123.89
601159.92,332609.01,1123.82
601157.65,332608.98,1123.72
601155.42,332608.94,1123.76
601153.12,332608.91,1123.76
601150.89,332608.87,1123.79
601148.59,332608.84,1123.82
601146.36,332608.77,1123.92
601144.16,332608.73,1123.82
601141.92,332608.70,1123.76
601139.66,332608.66,1123.79
601137.39,332608.63,1123.86
601135.16,332608.59,1124.05
601132.99,332608.56,1124.28
601130.73,332608.52,1124.48
601128.43,332608.45,1124.71
601126.19,332608.42,1124.74
601123.93,332608.38,1124.64
601121.69,332608.35,1124.68
601119.46,332608.31,1124.68
601117.19,332608.28,1124.71
601114.90,332608.24,1124.68
601112.66,332608.17,1124.81
601110.43,332608.14,1125.00
601108.13,332608.10,1124.84
601377.87,332617.01,1115.13
601375.67,332616.98,1115.52
601373.41,332616.94,1115.69
601371.30,332616.87,1116.24
601369.10,332616.83,1116.54
601366.87,332616.80,1116.97
601364.70,332616.76,1117.52
601362.44,332616.73,1117.56
601360.20,332616.66,1117.62
601358.00,332616.62,1117.95
601355.83,332616.58,1118.15
601353.63,332616.55,1118.31
601351.37,332616.51,1118.47
601349.14,332616.47,1118.61
601346.84,332616.41,1118.80
601344.60,332616.37,1118.90
601342.44,332616.33,1118.97
601340.14,332616.30,1119.07
601337.94,332616.26,1119.13
601335.67,332616.23,1119.26
601333.47,332616.19,1119.33
601331.27,332616.16,1119.36
601328.97,332616.12,1119.46
601326.80,332616.08,1119.29
601324.54,332616.02,1119.59
601322.27,332615.98,1119.56
601320.07,332615.94,1119.56
601317.77,332615.91,1119.56
601315.54,332615.87,1119.52
601313.27,332615.84,1119.72
601311.04,332615.80,1119.79
601308.81,332615.77,1119.72
601306.51,332615.73,1119.75
601304.27,332615.70,1119.69
601302.01,332615.63,1119.69
601299.74,332615.60,1119.69
601297.51,332615.56,1119.72
601295.31,332615.52,1119.66
601293.14,332615.49,1119.75
601290.84,332615.45,1119.72
601288.61,332615.42,1119.82
601286.38,332615.38,1119.92
601284.18,332615.34,1120.11
601281.98,332615.31,1120.02
601279.71,332615.27,1120.11
601277.48,332615.20,1120.15
601275.24,332615.17,1120.15
601272.94,332615.13,1120.18
601270.71,332615.10,1120.21
601268.45,332615.06,1120.25
601266.18,332615.03,1120.28
601263.98,332614.99,1120.38
601261.74,332614.92,1120.87
601259.48,332614.89,1120.67
601257.18,332614.85,1120.57
601254.91,332614.82,1120.51
601252.68,332614.78,1120.48
601250.42,332614.75,1120.74
601248.25,332614.71,1121.30
601246.05,332614.64,1121.85
601243.81,332614.60,1122.08
601241.61,332614.57,1121.99
601239.38,332614.53,1121.95
601237.15,332614.50,1121.99
601234.95,332614.46,1121.95
601232.75,332614.42,1121.99
601230.48,332614.39,1121.89
601228.15,332614.35,1121.43
601225.88,332614.32,1121.16
601223.58,332614.29,1121.13
601221.32,332614.25,1121.03
601219.02,332614.22,1121.26
601216.72,332614.15,1121.59
601214.55,332614.11,1121.82
601212.35,332614.08,1122.05
601210.05,332614.04,1122.18
601207.85,332614.00,1122.31
601205.62,332613.97,1122.44
601203.42,332613.90,1122.58
601201.12,332613.87,1122.71
601198.89,332613.83,1122.74
601196.72,332613.79,1123.00
601194.52,332613.76,1123.17
601192.25,332613.72,1123.13
601189.99,332613.69,1123.26
601187.75,332613.62,1123.40
601185.52,332613.58,1123.46
601183.22,332613.55,1123.43
601180.99,332613.51,1123.49
601178.79,332613.47,1123.66
601176.52,332613.44,1123.79
601174.22,332613.41,1123.79
601171.96,332613.37,1123.86
601169.76,332613.33,1123.69
601167.52,332613.27,1123.82
601165.19,332613.23,1123.79
601162.99,332613.20,1123.69
601160.76,332613.16,1123.66
601158.53,332613.12,1123.66
601156.23,332613.09,1123.66
601153.93,332613.06,1123.59
601151.70,332613.02,1123.69
601149.43,332612.98,1123.69
601147.20,332612.95,1123.76
601144.90,332612.88,1123.79
601142.63,332612.85,1123.79
601140.40,332612.81,1123.79
601138.16,332612.78,1123.86
601136.00,332612.74,1123.92
601133.70,332612.70,1124.08
601131.47,332612.67,1124.25
601129.26,332612.60,1124.54
601127.00,332612.56,1124.74
601124.80,332612.53,1124.74
601122.50,332612.49,1124.58
601120.23,332612.46,1124.61
601118.07,332612.42,1124.64
601115.73,332612.39,1124.61
601113.50,332612.35,1124.64
601111.24,332612.32,1124.87
601108.97,332612.25,1124.87
601106.74,332612.21,1124.87
601376.70,332620.92,1114.77
601374.50,332620.88,1115.13
601372.30,332620.85,1115.42
601370.10,332620.81,1115.88
601367.93,332620.74,1116.44
601365.60,332620.71,1116.80
601363.40,332620.67,1117.29
601361.23,332620.63,1117.29
601359.03,332620.60,1117.46
601356.83,332620.53,1117.72
601354.57,332620.49,1117.95
601352.33,332620.46,1118.18
601350.20,332620.42,1118.38
601347.97,332620.38,1118.47
601345.76,332620.34,1118.64
601343.50,332620.31,1118.70
601341.26,332620.24,1118.80
601339.03,332620.21,1118.90
601336.77,332620.17,1118.97
601334.57,332620.13,1119.26
601332.27,332620.10,1119.23
601330.03,332620.06,1119.23
601327.80,332620.03,1119.13
601325.50,332619.99,1119.26
601323.30,332619.96,1119.29
601321.07,332619.89,1119.46
601318.90,332619.88,1119.46
601316.67,332619.85,1119.36
601314.37,332619.78,1119.46
601312.17,332619.74,1119.49
601309.87,332619.71,1119.49
601307.64,332619.67,1119.52
601305.40,332619.64,1119.49
601303.17,332619.60,1119.52
601301.00,332619.56,1119.46
601298.74,332619.53,1119.52
601296.47,332619.50,1119.56
601294.24,332619.46,1119.59
601291.97,332619.42,1119.59
601289.74,332619.39,1119.69
601287.47,332619.32,1119.75
601285.21,332619.29,1119.89
601282.97,332619.25,1119.82
601280.71,332619.22,1119.85
601278.51,332619.18,1119.98
601276.21,332619.14,1119.98
601273.94,332619.11,1120.02
601271.74,332619.07,1120.05
601269.44,332619.04,1120.08
601267.28,332619.00,1120.15
601264.98,332618.97,1120.08
601262.74,332618.90,1120.34
601260.61,332618.86,1120.61
601258.31,332618.83,1120.51
601256.08,332618.79,1120.44
601253.78,332618.76,1120.38
601251.54,332618.72,1120.48
601249.34,332618.68,1120.84
601247.11,332618.61,1121.49
601244.94,332618.58,1121.92
601242.71,332618.54,1121.89
601240.44,332618.51,1121.82
601238.21,332618.47,1121.85
601235.98,332618.43,1121.85
601233.74,332618.40,1121.89
601231.48,332618.36,1121.85
601229.18,332618.33,1121.56
601226.88,332618.30,1121.13
601224.65,332618.26,1120.97
601222.41,332618.22,1120.90
601220.02,332618.19,1120.97
601217.82,332618.16,1121.26
601215.65,332618.12,1121.56
601213.45,332618.05,1121.79
601211.25,332618.01,1121.99
601208.98,332617.98,1122.15
601206.72,332617.94,1122.28
601204.52,332617.91,1122.44
601202.22,332617.87,1122.54
601199.98,332617.84,1122.54
601197.72,332617.77,1122.74
601195.48,332617.73,1122.94
601193.25,332617.70,1123.03
601191.02,332617.66,1123.00
601188.88,332617.62,1123.20
601186.58,332617.59,1123.33
601184.35,332617.55,1123.40
601182.09,332617.52,1123.36
601179.82,332617.48,1123.53
601177.62,332617.41,1123.63
601175.32,332617.38,1123.69
601173.05,332617.34,1123.69
601170.82,332617.31,1123.66
601168.56,332617.27,1123.72
601166.32,332617.24,1123.72
601164.02,332617.20,1123.66
601161.82,332617.17,1123.63
601159.62,332617.13,1123.59
601157.32,332617.10,1123.56
601155.09,332617.06,1123.56
601152.79,332617.03,1123.59
601150.53,332616.96,1123.63
601148.29,332616.92,1123.69
601145.99,332616.89,1123.69
601143.83,332616.85,1123.76
601141.59,332616.82,1123.76
601139.33,332616.78,1123.76
601137.09,332616.74,1123.86
601134.83,332616.71,1123.95
601132.60,332616.67,1124.05
601130.33,332616.61,1124.28
601128.06,332616.57,1124.48
601125.83,332616.54,1124.51
601123.53,332616.50,1124.48
601121.30,332616.47,1124.51
601119.00,332616.43,1124.54
601116.80,332616.40,1124.61
601114.57,332616.36,1124.64
601112.30,332616.32,1124.77
601110.13,332616.29,1124.94
601107.80,332616.25,1124.71
601377.51,332625.03,1114.05
601375.31,332625.00,1114.44
601373.04,332624.93,1114.73
601370.87,332624.89,1115.06
601368.67,332624.86,1115.55
601366.47,332624.82,1116.15
601364.37,332624.75,1116.87
601362.10,332624.71,1116.90
601359.87,332624.68,1117.16
601357.64,332624.64,1117.29
601355.40,332624.60,1117.56
601353.17,332624.57,1117.72
601350.94,332624.50,1117.98
601348.70,332624.46,1118.24
601346.47,332624.43,1118.28
601344.20,332624.39,1118.44
601342.00,332624.36,1118.64
601339.77,332624.32,1118.67
601337.57,332624.28,1118.70
601335.37,332624.25,1118.90
601333.10,332624.21,1118.90
601330.87,332624.18,1118.93
601328.60,332624.11,1118.97
601326.34,332624.07,1118.93
601324.14,332624.04,1119.26
601321.87,332624.00,1119.20
601319.64,332623.97,1119.26
601317.41,332623.93,1119.20
601315.21,332623.89,1119.26
601313.01,332623.86,1119.39
601310.74,332623.82,1119.49
601308.51,332623.79,1119.39
601306.21,332623.75,1119.33
601303.97,332623.72,1119.43
601301.74,332623.68,1119.43
601299.44,332623.65,1119.39
601297.24,332623.61,1119.43
601294.94,332623.54,1119.43
601292.68,332623.51,1119.43
601290.48,332623.47,1119.49
601288.24,332623.44,1119.59
601286.08,332623.40,1119.69
601283.81,332623.36,1119.79
601281.58,332623.33,1119.85
601279.34,332623.29,1119.89
601277.05,332623.26,1119.89
601274.81,332623.22,1119.89
601272.55,332623.19,1119.89
601270.28,332623.15,1119.95
601268.05,332623.12,1119.92
601265.81,332623.08,1119.85
601263.65,332623.04,1119.92
601261.41,332622.97,1120.34
601259.15,332622.94,1120.28
601256.91,332622.90,1120.34
601254.65,332622.87,1120.51
601252.41,332622.83,1120.44
601250.15,332622.80,1120.61
601247.95,332622.76,1121.10
601245.78,332622.69,1121.69
601243.51,332622.65,1121.82
601241.31,332622.62,1121.76
601239.08,332622.58,1121.72
601236.85,332622.55,1121.79
601234.58,332622.51,1121.72
601232.32,332622.48,1121.76
601230.12,332622.44,1121.56
601227.78,332622.41,1121.13
601225.49,332622.37,1120.77
601223.29,332622.34,1120.67
601220.95,332622.30,1120.67
601218.75,332622.27,1120.90
601216.52,332622.23,1121.23
601214.29,332622.19,1121.53
601212.09,332622.16,1121.79
601209.82,332622.09,1122.02
601207.59,332622.05,1122.18
601205.32,332622.02,1122.31
601203.06,332621.98,1122.41
601200.82,332621.95,1122.44
601198.56,332621.91,1122.58
601196.32,332621.88,1122.74
601194.12,332621.84,1122.90
601191.92,332621.80,1122.90
601189.69,332621.77,1123.03
601187.42,332621.70,1123.10
601185.19,332621.67,1123.23
601182.89,332621.63,1123.17
601180.66,332621.60,1123.33
601178.46,332621.56,1123.46
601176.16,332621.52,1123.56
601173.93,332621.49,1123.59
601171.63,332621.45,1123.59
601169.39,332621.42,1123.66
601167.16,332621.38,1123.66
601164.93,332621.35,1123.69
601162.76,332621.31,1123.63
601160.46,332621.24,1123.56
601158.19,332621.21,1123.53
601155.93,332621.17,1123.53
601153.66,332621.14,1123.53
601151.40,332621.10,1123.56
601149.16,332621.07,1123.59
601146.93,332621.03,1123.66
601144.70,332621.00,1123.79
601142.46,332620.96,1123.79
601140.23,332620.92,1123.72
601137.93,332620.89,1123.76
601135.67,332620.86,1123.79
601133.43,332620.82,1123.89
601131.17,332620.75,1124.08
601128.93,332620.72,1124.15
601126.63,332620.68,1124.18
601124.37,332620.65,1124.31
601122.14,332620.61,1124.35
601119.90,332620.58,1124.41
601117.74,332620.54,1124.51
601115.47,332620.50,1124.54
601113.20,332620.47,1124.68
601110.97,332620.43,1124.68
601108.67,332620.40,1124.58
601106.44,332620.33,1124.71
601376.38,332629.17,1113.59
601374.14,332629.13,1114.01
601371.94,332629.10,1114.37
601369.71,332629.03,1114.90
601367.47,332628.99,1115.29
601365.31,332628.95,1115.92
601363.07,332628.92,1116.31
601360.87,332628.85,1116.60
601358.61,332628.81,1116.83
601356.37,332628.78,1117.06
601354.17,332628.74,1117.36
601351.97,332628.70,1117.49
601349.81,332628.67,1117.65
601347.54,332628.63,1117.88
601345.31,332628.60,1118.05
601343.11,332628.53,1118.18
601340.84,332628.49,1118.47
601338.64,332628.46,1118.64
601336.41,332628.42,1118.54
601334.24,332628.38,1118.87
601331.97,332628.35,1118.74
601329.71,332628.31,1118.77
601327.47,332628.28,1118.80
601325.21,332628.24,1118.74
601322.97,332628.21,1118.93
601320.77,332628.17,1119.13
601318.48,332628.13,1119.16
601316.24,332628.10,1119.07
601313.98,332628.03,1119.16
601311.71,332628.00,1119.20
601309.58,332627.96,1119.23
601307.34,332627.92,1119.23
601305.11,332627.89,1119.26
601302.81,332627.85,1119.23
601300.58,332627.82,1119.26
601298.34,332627.78,1119.29
601296.08,332627.75,1119.36
601293.88,332627.71,1119.36
601291.68,332627.67,1119.36
601289.41,332627.64,1119.49
601287.21,332627.60,1119.59
601284.91,332627.57,1119.69
601282.68,332627.53,1119.66
601280.41,332627.50,1119.69
601278.18,332627.46,1119.79
601275.95,332627.42,1119.75
601273.65,332627.36,1119.79
601271.42,332627.32,1119.82
601269.15,332627.29,1119.85
601266.92,332627.25,1119.89
601264.65,332627.22,1119.89
601262.45,332627.18,1119.92
601260.25,332627.14,1120.15
601257.89,332627.11,1120.28
601255.65,332627.07,1120.44
601253.48,332627.04,1120.48
601251.28,332627.00,1120.57
601249.05,332626.96,1120.84
601246.82,332626.90,1121.26
601244.62,332626.86,1121.69
601242.38,332626.82,1121.72
601240.09,332626.79,1121.66
601237.85,332626.75,1121.62
601235.59,332626.72,1121.66
601233.32,332626.68,1121.69
601231.09,332626.65,1121.69
601228.82,332626.61,1121.39
601226.59,332626.58,1120.87
601224.29,332626.54,1120.67
601221.99,332626.51,1120.54
601219.76,332626.47,1120.64
601217.56,332626.44,1120.97
601215.36,332626.40,1121.30
601213.09,332626.36,1121.62
601210.92,332626.29,1121.85
601208.66,332626.26,1122.05
601206.33,332626.23,1122.21
601204.09,332626.19,1122.31
601201.83,332626.15,1122.38
601199.63,332626.12,1122.35
601197.46,332626.08,1122.58
601195.19,332626.05,1122.71
601192.96,332626.01,1122.74
601190.69,332625.94,1122.87
601188.43,332625.91,1123.03
601186.19,332625.87,1123.10
601183.96,332625.84,1123.03
601181.79,332625.80,1123.10
601179.53,332625.76,1123.36
601177.29,332625.73,1123.43
601175.06,332625.69,1123.49
601172.76,332625.66,1123.53
601170.53,332625.62,1123.53
601168.26,332625.59,1123.59
601166.03,332625.52,1123.63
601163.76,332625.48,1123.63
601161.46,332625.45,1123.59
601159.23,332625.41,1123.53
601156.93,332625.38,1123.53
601154.73,332625.34,1123.53
601152.50,332625.31,1123.56
601150.20,332625.27,1123.59
601148.03,332625.23,1123.66
601145.73,332625.20,1123.76
601143.50,332625.17,1123.86
601141.24,332625.13,1123.82
601138.94,332625.10,1123.79
601136.70,332625.06,1123.79
601134.47,332625.02,1123.82
601132.27,332624.99,1123.95
601129.97,332624.95,1123.95
601127.61,332624.89,1124.02
601125.44,332624.85,1124.15
601123.24,332624.81,1124.22
601120.94,332624.78,1124.25
601118.74,332624.74,1124.41
601116.44,332624.71,1124.51
601114.24,332624.67,1124.58
601111.94,332624.64,1124.61
601109.64,332624.61,1124.54
601107.41,332624.57,1124.48
601377.64,332633.27,1112.96
601375.50,332633.23,1113.39
601373.34,332633.16,1113.78
601371.10,332633.12,1114.11
601368.90,332633.09,1114.60
601366.70,332633.05,1115.23
601364.47,332632.98,1115.62
601362.27,332632.95,1115.88
601360.00,332632.91,1116.21
601357.80,332632.87,1116.51
601355.60,332632.84,1116.83
601353.43,332632.80,1117.13
601351.23,332632.76,1117.20
601348.90,332632.70,1117.49
601346.70,332632.66,1117.69
601344.50,332632.62,1117.92
601342.27,332632.59,1117.95
601340.03,332632.55,1118.11
601337.77,332632.52,1118.28
601335.57,332632.48,1118.28
601333.30,332632.45,1118.61
601331.04,332632.41,1118.57
601328.80,332632.37,1118.61
601326.54,332632.34,1118.67
601324.30,332632.30,1118.61
601322.10,332632.27,1118.77
601319.90,332632.23,1118.84
601317.70,332632.19,1118.93
601315.44,332632.16,1119.03
601313.20,332632.12,1119.13
601310.94,332632.06,1119.16
601308.67,332632.05,1119.10
601306.44,332632.02,1119.10
601304.17,332631.95,1119.16
601302.01,332631.94,1119.10
601299.77,332631.91,1119.20
601297.54,332631.87,1119.23
601295.31,332631.84,1119.23
601293.01,332631.77,1119.23
601290.77,332631.73,1119.23
601288.51,332631.70,1119.36
601286.28,332631.66,1119.49
601284.04,332631.63,1119.56
601281.78,332631.59,1119.59
601279.54,332631.56,1119.62
601277.28,332631.52,1119.66
601275.01,332631.49,1119.66
601272.81,332631.45,1119.66
601270.55,332631.42,1119.69
601268.25,332631.38,1119.69
601266.05,332631.35,1119.79
601263.85,332631.31,1119.75
601261.65,332631.27,1120.11
601259.38,332631.24,1120.18
601257.15,332631.20,1120.28
601254.88,332631.17,1120.48
601252.65,332631.13,1120.57
601250.41,332631.06,1120.71
601248.21,332631.02,1120.94
601246.08,332630.99,1121.30
601243.81,332630.95,1121.62
601241.58,332630.92,1121.59
601239.31,332630.88,1121.53
601237.05,332630.85,1121.56
601234.81,332630.81,1121.56
601232.52,332630.78,1121.59
601230.25,332630.74,1121.53
601227.98,332630.71,1121.16
601225.65,332630.67,1120.77
601223.42,332630.64,1120.61
601221.09,332630.60,1120.54
601218.89,332630.57,1120.71
601216.69,332630.53,1121.07
601214.45,332630.49,1121.39
601207.79,332630.39,1122.08
601205.55,332630.32,1122.15
601203.29,332630.28,1122.31
601201.05,332630.25,1122.25
601198.76,332630.21,1122.38
601196.52,332630.18,1122.54
601194.36,332630.14,1122.64
601192.16,332630.10,1122.64
601189.92,332630.07,1122.77
601187.66,332630.03,1122.94
601185.39,332630.00,1123.03
601183.16,332629.96,1123.03
601180.89,332629.93,1123.20
601178.66,332629.89,1123.36
601176.36,332629.86,1123.43
601174.13,332629.82,1123.46
601171.86,332629.79,1123.36
601169.69,332629.75,1123.43
601167.53,332629.71,1123.49
601165.23,332629.68,1123.56
601162.96,332629.61,1123.56
601160.73,332629.57,1123.56
601158.43,332629.54,1123.56
601156.19,332629.50,1123.53
601153.90,332629.47,1123.56
601151.63,332629.43,1123.66
601149.40,332629.40,1123.66
601147.13,332629.36,1123.72
601144.90,332629.33,1123.79
601142.60,332629.29,1123.82
601140.33,332629.26,1123.82
601138.13,332629.22,1123.82
601135.87,332629.19,1123.86
601133.63,332629.15,1123.89
601131.40,332629.12,1123.89
601129.14,332629.08,1123.89
601126.87,332629.05,1123.95
601124.60,332629.01,1124.02
601122.37,332628.97,1124.15
601120.07,332628.94,1124.22
601117.87,332628.90,1124.31
601115.70,332628.87,1124.41
601113.44,332628.80,1124.45
601111.17,332628.80,1124.45
601108.87,332628.73,1124.35
601106.61,332628.69,1124.41
601376.24,332637.38,1112.77
601373.95,332637.31,1113.32
601371.74,332637.28,1113.75
601369.54,332637.24,1114.08
601367.34,332637.20,1114.50
601365.24,332637.16,1115.03
601362.98,332637.09,1115.42
601360.78,332637.06,1115.85
601358.54,332637.02,1115.88
601356.28,332636.99,1116.11
601354.08,332636.95,1116.51
601351.84,332636.91,1116.83
601349.64,332636.88,1117.03
601347.44,332636.84,1117.26
601345.18,332636.77,1117.49
601343.04,332636.73,1117.69
601340.77,332636.70,1117.79
601338.54,332636.66,1118.18
601336.31,332636.63,1118.05
601334.04,332636.59,1118.24
601331.81,332636.56,1118.24
601329.54,332636.52,1118.34
601327.28,332636.49,1118.41
601325.04,332636.45,1118.38
601322.81,332636.42,1118.54
601320.64,332636.38,1118.64
601318.44,332636.34,1118.77
601316.18,332636.31,1118.87
601313.94,332636.27,1118.84
601311.68,332636.24,1118.90
601309.45,332636.20,1118.93
601307.21,332636.16,1119.00
601305.01,332636.13,1118.97
601302.75,332636.09,1119.00
601300.48,332636.06,1119.03
601298.31,332636.02,1119.13
601296.01,332635.99,1119.13
601293.78,332635.95,1119.13
601291.55,332635.91,1119.16
601289.25,332635.88,1119.16
601287.05,332635.84,1119.23
601284.75,332635.81,1119.29
601282.52,332635.77,1119.29
601280.28,332635.74,1119.39
601278.02,332635.70,1119.49
601275.79,332635.67,1119.52
601273.52,332635.63,1119.62
601271.25,332635.60,1119.62
601269.02,332635.56,1119.66
601266.72,332635.53,1119.66
601264.55,332635.49,1119.66
601262.35,332635.45,1119.79
601260.15,332635.38,1120.34
601257.92,332635.35,1120.51
601255.69,332635.31,1120.44
601253.52,332635.31,1120.44
601251.25,332635.24,1120.57
601249.02,332635.20,1120.74
601246.82,332635.17,1120.94
601244.59,332635.13,1121.43
601242.35,332635.10,1121.49
601240.05,332635.06,1121.43
601237.79,332635.03,1121.43
601235.56,332634.99,1121.49
601233.29,332634.96,1121.43
601231.06,332634.92,1121.46
601228.76,332634.89,1121.36
601226.46,332634.85,1121.00
601224.23,332634.82,1120.64
601221.99,332634.78,1120.44
601219.73,332634.75,1120.44
601217.46,332634.71,1120.74
601215.23,332634.67,1120.97
601212.99,332634.64,1121.36
601210.76,332634.60,1121.62
601208.53,332634.57,1121.76
601206.26,332634.53,1121.89
601204.03,332634.50,1122.12
601201.83,332634.46,1122.25
601199.53,332634.39,1122.31
601197.30,332634.36,1122.48
601195.03,332634.32,1122.54
601192.76,332634.29,1122.58
601190.60,332634.25,1122.71
601188.33,332634.21,1122.87
601186.10,332634.18,1122.97
601183.87,332634.14,1122.94
601181.63,332634.11,1123.13
601179.40,332634.07,1123.30
601177.13,332634.04,1123.33
601174.90,332634.00,1123.40
601172.57,332633.97,1123.26
601170.37,332633.93,1123.23
601168.23,332633.89,1123.36
601165.97,332633.86,1123.46
601163.73,332633.82,1123.49
601161.44,332633.79,1123.49
601159.17,332633.75,1123.46
601156.94,332633.72,1123.46
601154.70,332633.68,1123.49
601152.50,332633.64,1123.53
601150.17,332633.61,1123.59
601147.87,332633.58,1123.69
601145.61,332633.54,1123.63
601143.31,332633.51,1123.59
601141.11,332633.47,1123.59
601138.84,332633.44,1123.63
601136.51,332633.40,1123.69
601134.34,332633.37,1123.72
601132.11,332633.33,1123.69
601129.88,332633.29,1123.69
601127.58,332633.26,1123.69
601125.38,332633.22,1123.76
601123.21,332633.19,1123.86
601120.91,332633.15,1123.99
601118.68,332633.12,1124.08
601116.41,332633.08,1124.22
601114.15,332633.01,1124.35
601111.91,332632.98,1124.35
601109.58,332632.94,1124.28
601107.35,332632.91,1124.31
601377.54,332641.28,1111.65
601375.34,332641.24,1112.70
601373.10,332641.21,1112.86
601370.87,332641.17,1113.32
601368.64,332641.10,1113.75
601366.43,332641.07,1113.98
601364.27,332641.03,1114.37
601362.10,332640.99,1115.06
601359.83,332640.96,1115.32
601357.60,332640.92,1115.55
601355.33,332640.85,1115.85
601353.13,332640.82,1116.18
601351.00,332640.78,1116.47
601348.73,332640.74,1116.70
601346.50,332640.71,1116.93
601344.30,332640.67,1117.26
601342.03,332640.64,1117.36
601339.90,332640.60,1117.59
601337.63,332640.56,1117.82
601335.37,332640.53,1117.75
601333.23,332640.49,1118.08
601330.93,332640.46,1117.98
601328.73,332640.42,1118.15
601326.44,332640.38,1118.18
601324.20,332640.35,1118.21
601321.97,332640.31,1118.28
601319.70,332640.28,1118.44
601317.47,332640.24,1118.54
601315.24,332640.21,1118.70
601313.04,332640.17,1118.74
601310.87,332640.13,1118.77
601308.57,332640.10,1118.77
601306.37,332640.06,1118.90
601304.10,332640.03,1118.97
601301.81,332639.99,1118.84
601299.61,332639.96,1118.90
601297.31,332639.92,1118.87
601295.11,332639.88,1118.97
601292.87,332639.85,1119.03
601290.61,332639.81,1118.97
601288.37,332639.78,1119.00
601286.17,332639.74,1119.16
601283.94,332639.71,1119.13
601281.67,332639.67,1119.20
601279.41,332639.64,1119.26
601277.21,332639.60,1119.46
601274.91,332639.57,1119.46
601272.68,332639.53,1119.43
601270.41,332639.49,1119.52
601268.14,332639.46,1119.56
601265.91,332639.42,1119.59
601263.65,332639.39,1119.66
601261.51,332639.35,1120.02
601259.28,332639.28,1120.44
601257.04,332639.25,1120.64
601254.84,332639.21,1120.44
601252.54,332639.18,1120.41
601250.31,332639.14,1120.54
601248.05,332639.10,1120.74
601245.85,332639.07,1121.03
601243.68,332639.03,1121.36
601241.48,332638.99,1121.36
601239.24,332638.96,1121.30
601236.95,332638.92,1121.33
601234.68,332638.89,1121.33
601232.45,332638.85,1121.33
601230.18,332638.82,1121.36
601227.92,332638.78,1121.23
601225.62,332638.75,1121.00
601223.32,332638.71,1120.67
601221.02,332638.71,1120.44
601218.75,332638.68,1120.44
601216.52,332638.64,1120.61
601214.25,332638.58,1120.80
601212.02,332638.54,1121.03
601209.82,332638.50,1121.33
601207.62,332638.47,1121.66
601205.39,332638.43,1121.82
601203.15,332638.39,1122.08
601200.89,332638.36,1122.21
601198.69,332638.32,1122.41
601106.49,332638.48,1124.08
601108.75,332638.51,1124.05
601111.02,332638.55,1124.02
601113.28,332638.58,1124.08
601115.58,332638.62,1124.02
601117.85,332638.65,1123.89
601120.08,332638.69,1123.82
601122.35,332638.76,1123.72
601124.58,332638.79,1123.63
601126.88,332638.83,1123.59
601129.21,332638.86,1123.56
601131.45,332638.90,1123.56
601133.74,332638.93,1123.53
601136.04,332638.96,1123.56
601138.28,332639.00,1123.49
601140.54,332639.03,1123.46
601142.87,332639.07,1123.40
601145.17,332639.13,1123.33
601147.41,332639.17,1123.36
601149.71,332639.20,1123.36
601151.97,332639.24,1123.33
601154.20,332639.28,1123.26
601156.47,332639.31,1123.20
601158.70,332639.35,1123.20
601161.03,332639.38,1123.23
601163.30,332639.41,1123.26
601165.53,332639.45,1123.26
601167.80,332639.48,1123.20
601170.03,332639.52,1123.10
601172.30,332639.56,1123.00
601174.56,332639.59,1123.10
601176.83,332639.63,1123.17
601179.13,332639.69,1123.13
601181.36,332639.73,1123.07
601183.63,332639.76,1123.00
601185.89,332639.80,1122.87
601188.13,332639.83,1122.87
601190.46,332639.87,1122.81
601192.73,332639.90,1122.61
601195.02,332639.94,1122.54
601197.29,332639.97,1122.44
601199.49,332640.04,1122.28
601201.76,332640.07,1122.05
601203.96,332640.11,1121.89
601206.26,332640.15,1121.66
601208.49,332640.18,1121.46
601210.69,332640.22,1121.13
601212.92,332640.29,1120.84
601215.16,332640.32,1120.64
601217.42,332640.36,1120.48
601219.66,332640.39,1120.48
601221.92,332640.43,1120.61
601224.22,332640.46,1120.84
601226.49,332640.50,1121.07
601228.78,332640.53,1121.23
601231.08,332640.56,1121.33
601233.32,332640.60,1121.26
601235.58,332640.64,1121.26
601237.88,332640.67,1121.23
601240.15,332640.70,1121.23
601242.45,332640.74,1121.36
601244.71,332640.77,1121.20
601246.95,332640.84,1120.84
601249.15,332640.88,1120.54
601251.38,332640.91,1120.38
601253.61,332640.95,1120.31
601255.94,332640.98,1120.54
601258.21,332641.02,1120.48
601260.41,332641.06,1120.18
601262.64,332641.09,1119.72
601264.88,332641.16,1119.49
601267.11,332641.20,1119.46
601269.41,332641.23,1119.52
601271.64,332641.27,1119.46
601273.91,332641.30,1119.36
601276.14,332641.34,1119.33
601278.37,332641.37,1119.26
601280.64,332641.41,1119.10
601282.87,332641.44,1119.03
601285.14,332641.48,1119.03
601287.40,332641.51,1119.00
601289.61,332641.55,1118.84
601291.90,332641.58,1118.84
601294.14,332641.62,1118.90
601296.44,332641.69,1118.93
601298.67,332641.72,1118.87
601300.90,332641.76,1118.80
601303.17,332641.79,1118.80
601305.40,332641.83,1118.77
601307.70,332641.86,1118.77
601309.93,332641.90,1118.64
601312.17,332641.93,1118.61
601314.43,332641.97,1118.51
601316.67,332642.00,1118.44
601318.93,332642.04,1118.38
601321.20,332642.07,1118.28
601323.40,332642.14,1118.15
601325.66,332642.18,1118.02
601327.90,332642.21,1118.02
601330.16,332642.25,1117.95
601332.43,332642.28,1117.95
601334.66,332642.32,1117.65
601336.93,332642.36,1117.56
601339.10,332642.39,1117.39
601341.36,332642.43,1117.23
601343.60,332642.46,1117.10
601345.80,332642.53,1116.80
601348.06,332642.57,1116.57
601350.30,332642.60,1116.41
601352.56,332642.64,1116.18
601354.76,332642.68,1115.75
601356.96,332642.71,1115.49
601359.23,332642.78,1115.23
601361.43,332642.82,1114.93
601363.69,332642.85,1114.60
601365.90,332642.89,1114.01
601368.10,332642.93,1113.68
601370.33,332642.99,1113.26
601372.53,332643.03,1112.83
601374.76,332643.07,1112.31
601376.93,332643.14,1111.62
601106.51,332642.85,1123.99
601108.74,332642.88,1123.92
601111.01,332642.92,1123.89
601113.28,332642.95,1123.86
601115.54,332642.99,1123.89
601117.81,332643.02,1123.66
601120.07,332643.06,1123.63
601122.31,332643.09,1123.56
601124.61,332643.13,1123.49
601126.84,332643.16,1123.43
601129.14,332643.23,1123.43
601131.47,332643.26,1123.43
601133.70,332643.30,1123.40
601135.94,332643.33,1123.43
601138.23,332643.37,1123.33
601140.57,332643.40,1123.30
601142.86,332643.43,1123.26
601145.10,332643.47,1123.23
601147.40,332643.50,1123.20
601149.63,332643.54,1123.20
601151.93,332643.57,1123.13
601154.19,332643.61,1123.17
601156.43,332643.64,1123.13
601158.73,332643.68,1123.07
601160.96,332643.71,1123.00
601163.23,332643.78,1123.03
601165.52,332643.82,1123.03
601167.76,332643.85,1123.10
601170.02,332643.89,1123.00
601172.26,332643.92,1122.90
601174.59,332643.96,1123.03
601176.85,332643.99,1123.03
601179.09,332644.03,1123.00
601181.35,332644.06,1122.97
601183.62,332644.10,1122.84
601185.98,332644.13,1122.81
601188.18,332644.16,1122.84
601190.42,332644.20,1122.71
601192.75,332644.23,1122.54
601194.95,332644.27,1122.41
601197.25,332644.34,1122.38
601199.48,332644.37,1122.18
601201.68,332644.41,1121.92
601204.01,332644.44,1121.66
601206.21,332644.48,1121.46
601208.45,332644.52,1121.23
601210.68,332644.55,1121.03
601212.95,332644.62,1120.74
601215.28,332644.65,1120.54
601217.45,332644.69,1120.51
601219.74,332644.72,1120.67
601222.08,332644.76,1120.84
601224.31,332644.79,1120.94
601226.61,332644.83,1121.03
601228.87,332644.86,1121.13
601231.11,332644.90,1121.23
601233.34,332644.93,1121.13
601235.64,332644.97,1121.20
601237.87,332645.00,1121.13
601240.04,332645.04,1121.13
601242.40,332645.07,1121.23
601244.70,332645.11,1121.10
601246.90,332645.14,1120.71
601249.17,332645.18,1120.48
601251.40,332645.21,1120.34
601253.67,332645.25,1120.25
601255.90,332645.32,1120.08
601258.13,332645.35,1120.08
601260.43,332645.39,1120.05
601262.60,332645.43,1119.49
601196.49,332638.29,1122.58
601194.22,332638.25,1122.58
601191.96,332638.22,1122.67
601189.72,332638.18,1122.84
601187.49,332638.14,1122.94
601185.26,332638.11,1122.94
601183.09,332638.07,1122.97
601180.79,332638.04,1123.10
601178.56,332638.00,1123.20
601176.32,332637.97,1123.23
601174.03,332637.93,1123.17
601171.76,332637.90,1123.07
601169.53,332637.86,1123.17
601167.26,332637.83,1123.26
601165.03,332637.79,1123.33
601162.73,332637.76,1123.36
601160.50,332637.72,1123.33
601158.20,332637.69,1123.30
601156.00,332637.65,1123.30
601153.83,332637.61,1123.33
601151.46,332637.58,1123.40
601149.23,332637.54,1123.49
601147.00,332637.51,1123.49
601144.73,332637.47,1123.43
601142.50,332637.44,1123.43
601140.20,332637.40,1123.49
601137.97,332637.37,1123.56
601135.70,332637.33,1123.63
601133.47,332637.30,1123.63
601131.30,332637.26,1123.63
601129.00,332637.22,1123.66
601126.77,332637.19,1123.66
601124.47,332637.15,1123.79
601122.21,332637.12,1123.79
601119.97,332637.08,1123.89
601117.71,332637.02,1124.02
601115.47,332636.98,1124.12
601113.17,332636.95,1124.25
601110.91,332636.91,1124.28
601108.71,332636.87,1124.08
601106.41,332636.84,1124.15
601360.84,332645.39,1114.83
601358.64,332645.36,1114.96
601356.38,332645.32,1115.26
601354.18,332645.29,1115.59
601351.98,332645.25,1115.92
601349.71,332645.21,1116.15
601347.54,332645.18,1116.37
601345.28,332645.14,1116.60
601343.05,332645.11,1116.80
601340.91,332645.07,1116.97
601338.58,332645.03,1117.23
601336.38,332645.00,1117.39
601334.18,332644.96,1117.46
601331.95,332644.92,1117.79
601329.71,332644.89,1117.72
601327.45,332644.85,1117.88
601325.21,332644.82,1117.85
601322.95,332644.78,1118.11
601320.68,332644.75,1118.15
601318.55,332644.71,1118.21
601316.31,332644.67,1118.28
601314.08,332644.64,1118.34
601311.81,332644.60,1118.44
601309.58,332644.57,1118.54
601307.35,332644.53,1118.61
601305.08,332644.50,1118.61
601302.85,332644.46,1118.67
601300.58,332644.43,1118.74
601298.32,332644.39,1118.87
601296.12,332644.35,1118.87
601293.88,332644.32,1118.77
601291.72,332644.28,1118.80
601289.42,332644.25,1118.87
601287.15,332644.21,1118.87
601284.95,332644.17,1118.93
601282.65,332644.14,1118.97
601280.42,332644.10,1119.03
601278.19,332644.07,1119.23
601275.92,332644.03,1119.23
601273.69,332644.00,1119.39
601271.42,332643.96,1119.39
601269.22,332643.93,1119.36
601267.02,332643.89,1119.36
601264.76,332643.85,1119.36
601262.56,332643.82,1119.59
601260.32,332643.78,1120.15
601258.12,332643.75,1120.28
601255.82,332643.71,1120.31
601253.62,332643.67,1120.28
601251.46,332643.64,1120.38
601249.16,332643.60,1120.44
601246.96,332643.57,1120.74
601244.66,332643.53,1121.13
601242.36,332643.47,1121.26
601240.19,332643.46,1121.23
601237.96,332643.42,1121.20
601235.73,332643.39,1121.23
601233.43,332643.35,1121.26
601231.19,332643.32,1121.30
601228.93,332643.28,1121.20
601226.63,332643.25,1121.07
601224.40,332643.21,1120.94
601222.10,332643.18,1120.77
601219.83,332643.15,1120.61
601217.63,332643.11,1120.48
601215.37,332643.07,1120.54
601213.13,332643.04,1120.77
601210.90,332643.00,1121.03
601208.67,332642.97,1121.36
601206.47,332642.93,1121.53
601204.17,332642.90,1121.72
601201.97,332642.86,1121.95
601199.70,332642.82,1122.25
601197.47,332642.79,1122.48
601195.23,332642.75,1122.48
601193.03,332642.72,1122.58
601190.80,332642.68,1122.71
601188.54,332642.64,1122.84
601186.33,332642.61,1122.87
601184.10,332642.57,1122.87
601181.80,332642.54,1122.97
601179.57,332642.50,1123.03
601177.37,332642.47,1123.10
601175.17,332642.43,1123.10
601172.84,332642.40,1122.94
601170.57,332642.36,1123.03
601168.37,332642.32,1123.10
601166.07,332642.29,1123.10
601163.81,332642.26,1123.10
601161.54,332642.22,1123.07
601159.31,332642.18,1123.07
601157.04,332642.15,1123.13
601154.74,332642.12,1123.17
601152.54,332642.08,1123.20
601150.28,332642.04,1123.23
601148.01,332642.01,1123.26
601145.78,332641.97,1123.26
601143.48,332641.94,1123.30
601141.28,332641.90,1123.33
601139.11,332641.86,1123.40
601136.81,332641.83,1123.46
601134.58,332641.80,1123.46
601132.28,332641.76,1123.53
601130.02,332641.73,1123.49
601127.78,332641.69,1123.49
601125.48,332641.66,1123.53
601123.25,332641.62,1123.59
601120.95,332641.59,1123.66
601118.69,332641.55,1123.72
601116.45,332641.52,1123.86
601114.19,332641.48,1124.05
601111.92,332641.45,1123.99
601109.69,332641.41,1123.92
601107.42,332641.38,1124.02
601359.05,332491.23,1121.10
601361.35,332491.30,1121.10
601363.55,332491.34,1121.00
601365.85,332491.40,1120.97
601368.15,332491.44,1120.97
601370.38,332491.51,1120.94
601372.58,332491.54,1120.84
601374.78,332491.61,1120.67
601377.01,332491.65,1120.15
601376.66,332494.35,1120.28
601374.46,332494.28,1120.71
601372.26,332494.21,1120.94
601370.09,332494.17,1121.10
601367.79,332494.14,1120.97
601365.56,332494.07,1121.16
601363.33,332494.03,1121.13
601361.03,332494.00,1120.94
601358.89,332493.93,1121.13
601356.69,332493.89,1121.33
601354.43,332493.86,1121.20
601352.23,332493.79,1121.26
601349.93,332493.75,1121.10
601347.69,332493.72,1121.16
601345.43,332493.65,1121.33
601343.19,332493.61,1121.39
601340.99,332493.54,1121.56
601338.73,332493.51,1121.62
601336.49,332493.44,1121.76
601334.23,332493.41,1121.69
601331.96,332493.37,1121.59
601329.79,332493.30,1121.56
601327.49,332493.27,1121.59
601325.29,332493.20,1121.66
601323.06,332493.16,1121.76
601320.83,332493.13,1121.72
601318.66,332493.05,1121.82
601316.39,332493.02,1121.95
601314.13,332492.95,1121.99
601311.89,332492.92,1122.05
601309.73,332492.88,1122.12
601307.49,332492.81,1122.18
601305.23,332492.78,1122.35
601302.96,332492.71,1122.44
601300.69,332492.67,1122.51
601298.43,332492.64,1122.54
601296.19,332492.57,1122.54
601293.99,332492.53,1122.71
601291.79,332492.46,1122.81
601289.53,332492.43,1122.97
601287.26,332492.36,1123.10
601285.03,332492.32,1123.17
601282.76,332492.29,1123.36
601280.56,332492.22,1123.49
601278.36,332492.18,1123.63
601276.19,332492.11,1123.76
601273.99,332492.08,1124.05
601271.79,332492.01,1124.28
601269.59,332491.97,1124.58
601267.26,332491.90,1124.68
601264.99,332491.87,1124.58
601262.79,332491.83,1124.68
601260.49,332491.77,1124.71
601258.26,332491.73,1124.68
601255.99,332491.66,1124.68
601253.72,332491.63,1124.74
601251.52,332491.59,1124.87
601249.26,332491.52,1125.07
601247.12,332491.48,1125.30
601244.89,332491.41,1125.33
601242.59,332491.38,1125.36
601240.29,332491.31,1125.40
601238.09,332491.28,1125.53
601235.89,332491.24,1125.50
601145.19,332491.22,1125.82
601222.22,332492.94,1125.17
601224.51,332493.00,1125.17
601226.78,332493.04,1125.23
601229.08,332493.07,1125.36
601231.31,332493.14,1125.46
601233.61,332493.18,1125.46
601235.85,332493.24,1125.50
601238.08,332493.28,1125.50
601240.38,332493.35,1125.36
601242.51,332493.39,1125.40
601244.71,332493.42,1125.33
601246.98,332493.49,1125.33
601249.18,332493.53,1125.13
601251.45,332493.59,1125.00
601253.68,332493.63,1124.81
601255.95,332493.70,1124.68
601258.18,332493.73,1124.58
601260.48,332493.80,1124.58
601262.81,332493.87,1124.41
601265.01,332493.90,1124.35
601267.31,332493.97,1124.31
601269.55,332494.01,1124.25
601271.75,332494.08,1124.08
601274.01,332494.11,1123.76
601276.21,332494.18,1123.59
601278.48,332494.21,1123.43
601280.71,332494.28,1123.26
601282.95,332494.32,1123.17
601285.21,332494.39,1123.07
601287.45,332494.42,1122.94
601289.71,332494.49,1122.90
601291.95,332494.53,1122.84
601294.21,332494.59,1122.61
601296.45,332494.63,1122.44
601298.68,332494.70,1122.38
601300.95,332494.73,1122.31
601303.21,332494.80,1122.28
601305.41,332494.84,1122.15
601307.71,332494.90,1122.08
601309.91,332494.94,1121.99
601312.18,332495.01,1121.92
601314.45,332495.04,1121.82
601316.68,332495.11,1121.92
601318.98,332495.15,1121.69
601321.21,332495.22,1121.56
601323.41,332495.25,1121.69
601325.68,332495.29,1121.72
601327.88,332495.36,1121.56
601330.21,332495.39,1121.53
601332.48,332495.46,1121.69
601334.68,332495.49,1121.66
601336.95,332495.56,1121.72
601339.15,332495.60,1121.46
601341.41,332495.67,1121.39
601343.65,332495.70,1121.39
601345.91,332495.77,1121.20
601348.15,332495.81,1121.07
601350.38,332495.87,1121.03
601352.68,332495.91,1121.39
601354.88,332495.94,1121.10
601357.15,332496.01,1121.23
601359.38,332496.05,1121.16
601361.61,332496.12,1121.03
601363.88,332496.15,1121.10
601366.15,332496.22,1120.84
601368.45,332496.25,1121.03
601370.61,332496.29,1121.07
601372.85,332496.36,1120.80
601375.08,332496.43,1120.48
601377.28,332496.47,1120.05
601108.22,332494.46,1125.63
601110.52,332494.53,1125.63
601112.79,332494.56,1125.63
601115.02,332494.63,1125.63
601117.39,332494.66,1125.59
601119.69,332494.73,1125.53
601121.92,332494.77,1125.63
601124.22,332494.83,1125.73
601126.52,332494.87,1125.76
601128.82,332494.93,1125.86
601131.05,332494.97,1125.89
601133.35,332495.00,1125.82
601135.62,332495.07,1125.92
601137.88,332495.11,1125.92
601140.18,332495.17,1125.86
601142.42,332495.21,1125.76
601144.72,332495.28,1125.76
601221.67,332496.96,1125.53
601223.94,332497.02,1125.10
601226.20,332497.06,1125.17
601228.47,332497.13,1125.27
601230.84,332497.16,1125.50
601233.10,332497.23,1125.50
601235.40,332497.26,1125.53
601237.67,332497.33,1125.50
601239.90,332497.36,1125.43
601242.17,332497.40,1125.40
601244.37,332497.47,1125.36
601246.67,332497.50,1125.33
601248.90,332497.57,1125.20
601251.10,332497.61,1125.04
601253.30,332497.68,1124.91
601255.54,332497.71,1124.74
601257.83,332497.78,1124.54
601260.04,332497.82,1124.38
601262.24,332497.89,1124.22
601264.57,332497.95,1124.02
601266.77,332497.99,1123.95
601269.07,332498.06,1123.89
601271.30,332498.09,1123.69
601273.50,332498.16,1123.53
601275.77,332498.20,1123.36
601278.00,332498.27,1123.30
601280.27,332498.30,1123.13
601282.50,332498.37,1122.94
601284.74,332498.40,1122.84
601287.00,332498.47,1122.77
601289.20,332498.51,1122.64
601291.50,332498.58,1122.64
601293.74,332498.61,1122.54
601296.00,332498.65,1122.41
601298.24,332498.72,1122.25
601300.47,332498.75,1122.18
601302.74,332498.82,1122.12
601304.97,332498.85,1122.02
601307.20,332498.92,1121.89
601309.47,332498.96,1121.82
601311.70,332499.03,1121.79
601313.97,332499.06,1121.76
601316.24,332499.13,1121.66
601318.44,332499.17,1121.53
601320.70,332499.23,1121.56
601322.94,332499.27,1121.43
601325.20,332499.34,1121.43
601327.47,332499.37,1121.43
601329.67,332499.44,1121.46
601331.97,332499.48,1121.59
601334.20,332499.51,1121.56
601336.50,332499.58,1121.69
601338.73,332499.61,1121.62
601340.97,332499.68,1121.49
601343.20,332499.72,1121.30
601345.44,332499.79,1121.20
601347.70,332499.82,1121.10
601349.94,332499.89,1121.00
601352.17,332499.93,1121.00
601354.43,332499.96,1121.03
601356.73,332500.03,1121.16
601359.03,332500.06,1121.16
601361.20,332500.13,1121.03
601363.47,332500.17,1120.94
601365.80,332500.23,1120.97
601368.03,332500.27,1120.97
601370.30,332500.34,1120.74
601372.47,332500.38,1120.67
601374.64,332500.45,1120.44
601376.87,332500.48,1120.05
601108.35,332499.02,1125.59
601110.65,332499.05,1125.63
601112.88,332499.09,1125.59
601115.09,332499.16,1125.66
601117.35,332499.19,1125.66
601119.72,332499.26,1125.73
601122.01,332499.29,1125.86
601124.31,332499.33,1125.95
601126.58,332499.40,1125.76
601128.81,332499.43,1125.66
601131.08,332499.50,1125.63
601133.35,332499.53,1125.69
601135.65,332499.60,1125.86
601137.91,332499.64,1125.86
601140.24,332499.70,1125.79
601142.54,332499.74,1125.73
601144.71,332499.77,1125.76
601147.08,332499.84,1125.76
601149.38,332499.90,1125.73
601151.58,332499.94,1125.69
601153.84,332499.98,1125.66
601156.14,332500.04,1125.53
601158.41,332500.08,1125.56
601160.67,332500.15,1125.53
601162.94,332500.18,1125.50
601165.21,332500.25,1125.36
601167.44,332500.28,1125.30
601169.71,332500.35,1125.30
601171.97,332500.39,1125.33
601212.80,332501.28,1125.40
601215.10,332501.31,1125.40
601217.33,332501.38,1125.33
601219.56,332501.41,1125.50
601221.80,332501.48,1125.00
601224.03,332501.52,1124.94
601226.33,332501.55,1125.00
601228.60,332501.62,1125.20
601230.86,332501.66,1125.40
601233.16,332501.69,1125.46
601235.36,332501.76,1125.43
601237.66,332501.79,1125.46
601239.93,332501.86,1125.40
601242.13,332501.90,1125.33
601244.40,332501.97,1125.27
601246.63,332502.00,1125.36
601248.93,332502.04,1125.33
601251.16,332502.10,1125.20
601253.36,332502.14,1125.04
601255.63,332502.21,1124.77
601257.90,332502.28,1124.61
601260.16,332502.31,1124.28
601262.33,332502.38,1124.02
601264.53,332502.42,1123.82
601266.86,332502.48,1123.69
601269.13,332502.52,1123.53
601271.40,332502.59,1123.33
601273.56,332502.62,1123.20
601275.73,332502.69,1123.10
601278.00,332502.73,1123.03
601280.23,332502.77,1122.94
601282.50,332502.83,1122.81
601284.73,332502.87,1122.67
601286.96,332502.94,1122.58
601289.23,332502.97,1122.48
601291.50,332503.04,1122.35
601293.76,332503.08,1122.31
601296.00,332503.14,1122.28
601298.23,332503.18,1122.12
601300.50,332503.25,1122.05
601302.76,332503.28,1121.99
601305.09,332503.35,1121.89
601307.36,332503.38,1121.82
601309.53,332503.42,1121.85
601311.73,332503.49,1121.69
601313.93,332503.53,1121.59
601316.20,332503.59,1121.53
601318.46,332503.63,1121.43
601320.73,332503.70,1121.36
601323.06,332503.73,1121.30
601325.23,332503.80,1121.30
601327.46,332503.84,1121.33
601329.76,332503.90,1121.26
601332.03,332503.94,1121.20
601334.33,332503.97,1121.20
601336.53,332504.04,1121.16
601338.83,332504.08,1121.30
601341.09,332504.14,1121.26
601343.29,332504.18,1121.10
601345.59,332504.21,1121.20
601347.73,332504.29,1121.10
601349.93,332504.32,1121.00
601352.20,332504.39,1121.13
601354.43,332504.43,1121.30
601356.69,332504.46,1121.23
601358.93,332504.53,1121.39
601361.19,332504.56,1121.23
601363.46,332504.63,1121.20
601365.66,332504.67,1121.00
601367.99,332504.73,1121.00
601370.23,332504.77,1120.94
601372.49,332504.81,1120.90
601374.79,332504.87,1120.80
601376.99,332504.91,1120.38
601106.21,332503.48,1125.43
601108.51,332503.51,1125.46
601110.84,332503.58,1125.63
601113.08,332503.61,1125.69
601115.38,332503.65,1125.66
601117.71,332503.71,1125.76
601119.97,332503.75,1125.92
601122.27,332503.78,1125.99
601124.51,332503.85,1125.95
601126.74,332503.89,1125.79
601128.97,332503.96,1125.59
601131.21,332503.99,1125.59
601133.51,332504.06,1125.63
601135.77,332504.09,1125.66
601138.07,332504.13,1125.63
601140.37,332504.19,1125.69
601142.60,332504.23,1125.76
601144.90,332504.30,1125.73
601147.14,332504.33,1125.63
601149.47,332504.40,1125.59
601151.73,332504.43,1125.53
601153.97,332504.47,1125.43
601156.30,332504.54,1125.40
601158.57,332504.57,1125.43
601160.83,332504.64,1125.36
601163.10,332504.67,1125.43
601165.33,332504.71,1125.36
601167.63,332504.78,1125.27
601169.86,332504.81,1125.36
601172.23,332504.88,1125.36
601212.99,332505.74,1125.50
601215.26,332505.77,1125.59
601217.49,332505.84,1125.33
601219.72,332505.87,1124.94
601221.96,332505.94,1124.87
601224.22,332505.98,1124.81
601226.46,332506.05,1124.84
601228.76,332506.08,1124.97
601231.05,332506.11,1125.30
601233.32,332506.18,1125.43
601235.59,332506.22,1125.40
601237.82,332506.25,1125.36
601240.09,332506.32,1125.36
601242.32,332506.36,1125.30
601244.59,332506.42,1125.27
601246.89,332506.46,1125.36
601249.05,332506.50,1125.43
601251.32,332506.56,1125.20
601253.55,332506.60,1124.87
601255.79,332506.67,1124.58
601258.05,332506.74,1124.35
601260.25,332506.77,1124.08
601262.52,332506.84,1123.82
601264.69,332506.88,1123.63
601266.99,332506.91,1123.56
601269.25,332506.98,1123.36
601271.45,332507.02,1123.17
601273.79,332507.08,1123.03
601276.02,332507.12,1122.97
601278.25,332507.19,1122.87
601280.52,332507.22,1122.77
601282.75,332507.29,1122.64
601285.02,332507.33,1122.48
601287.25,332507.39,1122.41
601289.45,332507.43,1122.25
601291.75,332507.50,1122.25
601294.02,332507.53,1122.21
601296.28,332507.57,1122.15
601298.52,332507.64,1122.12
601300.75,332507.67,1122.02
601303.02,332507.74,1121.89
601305.25,332507.78,1121.79
601307.52,332507.84,1121.69
601309.75,332507.88,1121.66
601311.99,332507.91,1121.59
601314.25,332507.98,1121.46
601316.48,332508.02,1121.46
601318.75,332508.09,1121.36
601320.98,332508.12,1121.23
601323.22,332508.16,1121.20
601325.48,332508.23,1121.16
601327.72,332508.26,1121.16
601329.98,332508.33,1121.07
601332.22,332508.36,1121.07
601334.45,332508.40,1121.03
601336.75,332508.47,1121.00
601338.95,332508.50,1120.97
601341.25,332508.57,1121.03
601343.48,332508.61,1121.03
601345.72,332508.64,1121.07
601347.98,332508.71,1121.07
601350.22,332508.75,1121.20
601352.52,332508.78,1121.39
601354.78,332508.85,1121.33
601356.98,332508.88,1121.30
601359.28,332508.92,1121.46
601361.52,332508.99,1121.59
601363.78,332509.02,1121.36
601366.02,332509.09,1121.33
601368.25,332509.13,1121.33
601370.48,332509.20,1121.10
601372.72,332509.23,1121.00
601374.95,332509.27,1120.74
601377.15,332509.34,1120.08
601108.34,332507.92,1125.33
601110.64,332507.98,1125.46
601112.97,332508.02,1125.56
601115.20,332508.05,1125.69
601117.54,332508.12,1125.73
601119.80,332508.15,1125.79
601122.04,332508.22,1125.86
601124.33,332508.26,1125.92
601126.57,332508.29,1125.82
601128.87,332508.36,1125.66
601131.13,332508.39,1125.59
601133.37,332508.46,1125.63
601135.67,332508.50,1125.69
601138.00,332508.56,1125.73
601140.30,332508.60,1125.69
601142.50,332508.63,1125.69
601144.73,332508.70,1125.69
601147.03,332508.73,1125.63
601149.26,332508.80,1125.56
601151.53,332508.84,1125.50
601153.86,332508.90,1125.53
601156.10,332508.94,1125.46
601158.36,332508.97,1125.33
601160.69,332509.04,1125.33
601162.96,332509.08,1125.30
601165.26,332509.14,1125.40
601167.46,332509.18,1125.33
601169.76,332509.21,1125.40
601172.02,332509.28,1125.50
601206.02,332510.00,1125.56
601208.32,332510.04,1125.50
601210.62,332510.10,1125.40
601212.78,332510.14,1125.27
601215.02,332510.21,1125.10
601217.28,332510.24,1124.91
601219.55,332510.31,1124.71
601221.82,332510.35,1124.64
601224.05,332510.38,1124.68
601226.35,332510.45,1124.77
601228.58,332510.48,1124.91
601230.88,332510.52,1125.20
601233.18,332510.58,1125.33
601235.41,332510.62,1125.33
601237.71,332510.65,1125.33
601239.95,332510.72,1125.30
601242.21,332510.76,1125.27
601244.45,332510.83,1125.27
601246.68,332510.86,1125.36
601248.95,332510.90,1125.30
601251.15,332510.97,1125.07
601253.41,332511.03,1124.71
601255.61,332511.07,1124.41
601257.88,332511.14,1124.18
601260.21,332511.17,1123.92
601262.35,332511.24,1123.63
601264.55,332511.28,1123.56
601266.81,332511.32,1123.43
601269.08,332511.38,1123.20
601271.35,332511.45,1123.03
601273.48,332511.49,1122.84
601275.75,332511.52,1122.77
601278.08,332511.59,1122.67
601280.28,332511.63,1122.58
601282.52,332511.70,1122.58
601284.75,332511.73,1122.51
601287.08,332511.80,1122.38
601289.38,332511.83,1122.25
601291.55,332511.87,1122.18
601293.75,332511.94,1122.15
601296.01,332511.97,1122.05
601298.35,332512.04,1121.99
601300.65,332512.07,1121.89
601302.85,332512.14,1121.82
601305.15,332512.18,1121.69
601307.35,332512.25,1121.62
601309.58,332512.28,1121.59
601311.81,332512.32,1121.56
601314.11,332512.38,1121.43
601316.31,332512.42,1121.36
601318.55,332512.49,1121.26
601320.81,332512.53,1121.23
601323.08,332512.56,1121.20
601325.35,332512.63,1121.10
601327.61,332512.66,1121.10
601329.85,332512.73,1121.10
601332.05,332512.77,1120.97
601334.25,332512.80,1121.03
601336.55,332512.87,1120.90
601338.81,332512.91,1120.90
601340.98,332512.98,1120.87
601343.25,332513.01,1120.94
601345.48,332513.05,1120.77
601347.75,332513.12,1120.97
601350.04,332513.15,1120.87
601352.31,332513.18,1121.23
601354.54,332513.25,1121.26
601356.84,332513.29,1121.43
601359.08,332513.32,1121.13
601361.38,332513.39,1121.43
601363.64,332513.42,1121.30
601365.91,332513.49,1121.07
601368.08,332513.53,1121.03
601370.21,332513.60,1120.71
601372.51,332513.64,1120.74
601374.74,332513.67,1120.84
601376.98,332513.74,1120.71
601106.95,332512.29,1125.43
601109.22,332512.32,1125.43
601111.45,332512.36,1125.46
601113.75,332512.43,1125.56
601116.02,332512.46,1125.66
601118.31,332512.49,1125.66
601120.65,332512.56,1125.76
601122.98,332512.59,1125.82
601125.28,332512.66,1125.89
601127.45,332512.70,1125.82
601129.68,332512.73,1125.76
601131.95,332512.80,1125.66
601134.24,332512.84,1125.69
601136.58,332512.90,1125.63
601138.84,332512.94,1125.56
601141.14,332512.97,1125.66
601143.41,332513.04,1125.73
601145.67,332513.07,1125.69
601147.94,332513.14,1125.59
601150.17,332513.18,1125.50
601152.44,332513.24,1125.50
601154.71,332513.28,1125.46
601156.97,332513.31,1125.46
601159.24,332513.38,1125.40
601161.47,332513.42,1125.40
601163.77,332513.48,1125.40
601166.04,332513.52,1125.36
601168.27,332513.55,1125.40
601170.57,332513.62,1125.50
601172.84,332513.66,1125.53
601206.90,332514.38,1125.63
601209.13,332514.41,1125.36
601211.40,332514.48,1125.20
601213.60,332514.52,1125.04
601215.86,332514.58,1124.91
601218.10,332514.62,1124.84
601220.43,332514.68,1124.74
601222.76,332514.72,1124.71
601224.93,332514.76,1124.74
601227.23,332514.82,1124.81
601229.46,332514.86,1124.91
601231.79,332514.89,1125.17
601234.09,332514.96,1125.23
601236.33,332514.99,1125.27
601238.62,332515.06,1125.20
601240.86,332515.10,1125.20
601243.09,332515.13,1125.17
601245.36,332515.20,1125.27
601247.59,332515.24,1125.27
601249.86,332515.30,1125.17
601252.06,332515.34,1124.84
601254.26,332515.41,1124.48
601256.49,332515.45,1124.25
601258.69,332515.48,1124.05
601260.96,332515.55,1123.76
601263.16,332515.62,1123.46
601265.43,332515.65,1123.33
601267.69,332515.72,1123.00
601269.93,332515.76,1122.90
601272.19,332515.83,1122.74
601274.43,332515.86,1122.64
601276.69,332515.90,1122.51
601278.93,332515.97,1122.44
601281.16,332516.00,1122.51
601283.49,332516.07,1122.38
601285.72,332516.10,1122.41
601287.93,332516.14,1122.18
601290.22,332516.21,1122.05
601292.46,332516.24,1122.02
601294.69,332516.31,1121.99
601296.93,332516.35,1121.89
601299.19,332516.41,1121.82
601301.46,332516.45,1121.79
601303.69,332516.48,1121.72
601305.96,332516.55,1121.62
601308.16,332516.59,1121.56
601310.46,332516.66,1121.46
601312.69,332516.69,1121.43
601314.92,332516.73,1121.36
601317.19,332516.80,1121.30
601319.42,332516.83,1121.23
601321.69,332516.90,1121.20
601323.92,332516.93,1121.13
601326.16,332516.97,1121.07
601328.49,332517.04,1121.03
601330.69,332517.07,1121.00
601332.92,332517.14,1121.00
601335.19,332517.18,1120.97
601337.39,332517.21,1121.00
601339.66,332517.28,1120.84
601341.89,332517.32,1120.74
601344.16,332517.35,1120.84
601346.42,332517.42,1120.77
601348.66,332517.46,1120.74
601350.92,332517.52,1120.77
601353.16,332517.56,1120.87
601355.45,332517.59,1120.97
601357.69,332517.66,1121.00
601359.95,332517.70,1121.26
601362.22,332517.73,1121.36
601364.49,332517.80,1121.16
601366.75,332517.83,1120.97
601368.92,332517.90,1120.97
601371.15,332517.94,1120.87
601373.42,332517.98,1120.77
601375.62,332518.04,1120.61
601377.89,332518.08,1120.48
601106.80,332516.26,1125.46
601109.10,332516.30,1125.40
601111.37,332516.33,1125.46
601113.60,332516.40,1125.50
601115.96,332516.43,1125.50
601118.23,332516.50,1125.56
601120.46,332516.54,1125.69
601122.83,332516.57,1125.82
601125.13,332516.64,1125.79
601127.43,332516.67,1125.79
601129.66,332516.71,1125.79
601131.93,332516.77,1125.69
601134.19,332516.81,1125.69
601136.49,332516.88,1125.63
601138.79,332516.91,1125.46
601140.99,332516.95,1125.53
601143.29,332517.01,1125.56
601145.56,332517.05,1125.59
601147.79,332517.12,1125.53
601150.09,332517.15,1125.53
601152.32,332517.19,1125.53
601154.59,332517.25,1125.46
601156.92,332517.29,1125.50
601159.22,332517.35,1125.46
601161.52,332517.39,1125.50
601163.75,332517.42,1125.53
601166.05,332517.49,1125.50
601168.32,332517.53,1125.50
601170.55,332517.56,1125.50
601172.85,332517.63,1125.50
601377.41,332498.76,1119.98
601375.24,332498.69,1120.38
601373.01,332498.65,1120.54
601370.78,332498.62,1120.84
601368.51,332498.55,1121.13
601366.21,332498.52,1121.00
601363.94,332498.45,1120.94
601361.71,332498.41,1121.16
601359.54,332498.37,1121.00
601357.28,332498.31,1121.26
601355.01,332498.27,1121.30
601352.74,332498.20,1121.07
601350.54,332498.17,1121.00
601348.34,332498.13,1121.03
601346.08,332498.06,1121.16
601343.88,332498.03,1121.33
601341.64,332497.99,1121.39
601339.47,332497.92,1121.53
601337.27,332497.88,1121.79
601334.97,332497.82,1121.72
601332.74,332497.78,1121.62
601330.48,332497.75,1121.76
601328.21,332497.68,1121.56
601325.98,332497.64,1121.49
601323.71,332497.61,1121.46
601321.48,332497.54,1121.56
601319.28,332497.50,1121.59
601317.01,332497.47,1121.59
601314.74,332497.40,1121.76
601312.48,332497.36,1121.79
601310.31,332497.29,1121.85
601308.04,332497.26,1121.92
601305.78,332497.19,1122.02
601303.64,332497.15,1122.12
601301.34,332497.12,1122.21
601299.14,332497.05,1122.25
601296.88,332497.01,1122.44
601294.61,332496.95,1122.48
601292.41,332496.91,1122.58
601290.14,332496.84,1122.74
601287.97,332496.80,1122.77
601285.77,332496.77,1122.94
601283.51,332496.70,1122.97
601281.27,332496.66,1123.07
601279.04,332496.60,1123.33
601276.81,332496.56,1123.40
601274.54,332496.52,1123.59
601272.37,332496.45,1123.79
601270.20,332496.42,1123.92
601267.94,332496.35,1124.05
601265.70,332496.31,1124.12
601263.44,332496.25,1124.22
601261.20,332496.21,1124.38
601258.97,332496.17,1124.51
601256.74,332496.10,1124.64
601254.50,332496.07,1124.81
601252.24,332496.00,1124.94
601250.00,332495.97,1125.17
601247.80,332495.90,1125.30
601245.50,332495.86,1125.43
601243.27,332495.83,1125.40
601241.00,332495.76,1125.43
601238.80,332495.72,1125.46
601236.64,332495.65,1125.50
601234.30,332495.62,1125.53
601232.07,332495.58,1125.50
601229.84,332495.51,1125.46
601227.54,332495.48,1125.23
601225.31,332495.44,1125.17
601223.04,332495.38,1125.13
601144.28,332493.71,1125.86
601142.04,332493.68,1125.86
601139.81,332493.61,1125.89
601137.54,332493.57,1125.99
601135.25,332493.51,1125.89
601133.01,332493.47,1125.89
601130.81,332493.43,1125.89
601128.54,332493.37,1125.95
601126.25,332493.33,1125.89
601124.01,332493.30,1125.79
601121.68,332493.23,1125.63
601119.41,332493.20,1125.46
601117.15,332493.13,1125.56
601114.88,332493.09,1125.63
601112.62,332493.06,1125.63
601110.38,332492.99,1125.66
601108.12,332492.95,1125.59
601376.68,332503.28,1120.44
601374.48,332503.21,1120.71
601372.22,332503.17,1120.77
601369.95,332503.10,1120.84
601367.75,332503.07,1121.03
601365.52,332503.03,1121.00
601363.35,332502.96,1120.94
601361.08,332502.93,1121.16
601358.85,332502.86,1121.43
601356.62,332502.82,1121.16
601354.35,332502.79,1121.20
601352.08,332502.75,1120.97
601349.82,332502.68,1121.03
601347.65,332502.65,1121.07
601345.48,332502.61,1121.16
601343.18,332502.54,1121.13
601340.98,332502.51,1121.26
601338.75,332502.44,1121.53
601336.48,332502.40,1121.39
601334.22,332502.37,1121.26
601331.95,332502.30,1121.33
601329.75,332502.26,1121.36
601327.45,332502.23,1121.36
601325.22,332502.16,1121.36
601322.98,332502.12,1121.33
601320.78,332502.09,1121.43
601318.61,332502.02,1121.49
601316.28,332501.98,1121.59
601313.95,332501.92,1121.66
601311.82,332501.88,1121.69
601309.58,332501.84,1121.76
601307.38,332501.77,1121.82
601305.08,332501.74,1121.95
601302.85,332501.67,1122.05
601300.62,332501.64,1122.15
601298.35,332501.60,1122.28
601296.15,332501.53,1122.35
601293.92,332501.50,1122.41
601291.75,332501.46,1122.44
601289.51,332501.39,1122.54
601287.25,332501.35,1122.64
601285.01,332501.29,1122.74
601282.75,332501.25,1122.87
601280.51,332501.21,1122.94
601278.31,332501.15,1123.07
601276.01,332501.11,1123.23
601273.85,332501.04,1123.23
601271.58,332501.01,1123.43
601269.31,332500.94,1123.63
601267.08,332500.90,1123.79
601264.81,332500.83,1123.86
601262.61,332500.80,1124.12
601260.41,332500.76,1124.28
601258.24,332500.69,1124.58
601256.01,332500.65,1124.81
601253.78,332500.59,1125.00
601251.54,332500.55,1125.13
601249.31,332500.51,1125.20
601247.14,332500.44,1125.33
601244.91,332500.41,1125.33
601242.64,332500.34,1125.40
601240.41,332500.30,1125.36
601238.14,332500.27,1125.46
601235.88,332500.20,1125.46
601233.64,332500.17,1125.50
601231.35,332500.13,1125.46
601229.11,332500.06,1125.30
601226.81,332500.03,1125.10
601224.55,332499.99,1124.97
601222.31,332499.93,1125.04
601172.82,332498.89,1125.43
601170.52,332498.85,1125.33
601168.25,332498.82,1125.33
601166.08,332498.75,1125.36
601163.85,332498.71,1125.43
601161.65,332498.67,1125.56
601159.35,332498.61,1125.59
601157.08,332498.57,1125.63
601154.88,332498.50,1125.76
601152.58,332498.47,1125.86
601150.35,332498.43,1125.79
601148.05,332498.37,1125.86
601145.79,332498.33,1125.76
601143.55,332498.26,1125.82
601141.25,332498.23,1125.82
601139.02,332498.19,1125.86
601136.79,332498.12,1125.89
601134.59,332498.09,1125.82
601132.32,332498.05,1125.73
601130.02,332497.99,1125.73
601127.79,332497.95,1125.73
601125.49,332497.92,1125.79
601123.25,332497.85,1125.86
601120.99,332497.81,1125.73
601118.69,332497.75,1125.66
601116.49,332497.71,1125.63
601114.26,332497.67,1125.63
601111.89,332497.61,1125.63
601109.66,332497.57,1125.63
601107.36,332497.54,1125.63
601377.54,332507.91,1119.82
601375.47,332507.84,1120.74
601373.20,332507.77,1121.10
601370.93,332507.74,1120.94
601368.70,332507.70,1121.39
601366.40,332507.64,1121.26
601364.10,332507.60,1121.33
601361.90,332507.53,1121.49
601359.67,332507.50,1121.36
601357.40,332507.46,1121.53
601355.20,332507.42,1121.30
601352.97,332507.36,1121.36
601350.70,332507.32,1121.26
601348.47,332507.29,1121.16
601346.20,332507.22,1121.13
601343.94,332507.18,1121.10
601341.70,332507.15,1121.03
601339.50,332507.08,1121.20
601337.30,332507.04,1120.97
601335.04,332507.01,1121.13
601332.80,332506.97,1121.10
601330.63,332506.90,1121.10
601328.40,332506.86,1121.20
601326.17,332506.83,1121.16
601323.90,332506.76,1121.23
601321.67,332506.72,1121.26
601319.43,332506.69,1121.30
601317.17,332506.62,1121.43
601314.97,332506.58,1121.56
601312.67,332506.52,1121.59
601310.43,332506.48,1121.66
601308.20,332506.45,1121.69
601305.93,332506.38,1121.76
601303.70,332506.34,1121.85
601301.44,332506.27,1122.02
601299.20,332506.24,1122.15
601297.00,332506.20,1122.21
601294.77,332506.13,1122.25
601292.60,332506.10,1122.28
601290.33,332506.06,1122.35
601288.07,332505.99,1122.38
601285.87,332505.96,1122.48
601283.60,332505.92,1122.61
601281.37,332505.85,1122.74
601279.10,332505.82,1122.87
601276.87,332505.75,1123.00
601274.63,332505.71,1123.07
601272.37,332505.68,1123.20
601270.20,332505.61,1123.30
601267.93,332505.57,1123.49
601265.70,332505.50,1123.63
601263.53,332505.47,1123.76
601261.30,332505.43,1123.99
601259.10,332505.36,1124.25
601256.83,332505.33,1124.54
601254.60,332505.26,1124.81
601252.40,332505.22,1125.07
601250.16,332505.15,1125.33
601247.93,332505.12,1125.43
601245.63,332505.05,1125.36
601243.37,332505.01,1125.30
601241.13,332504.98,1125.33
601238.87,332504.91,1125.40
601236.70,332504.87,1125.46
601234.40,332504.84,1125.43
601232.17,332504.77,1125.43
601229.96,332504.73,1125.17
601227.67,332504.70,1124.97
601225.40,332504.66,1124.87
601223.13,332504.60,1124.91
601220.87,332504.56,1124.94
601218.73,332504.52,1125.17
601214.33,332504.42,1125.69
601171.40,332503.52,1125.33
601169.17,332503.49,1125.33
601166.87,332503.45,1125.30
601164.61,332503.38,1125.43
601162.40,332503.35,1125.50
601160.11,332503.31,1125.43
601157.84,332503.24,1125.46
601155.57,332503.21,1125.46
601153.27,332503.18,1125.40
601151.14,332503.10,1125.56
601148.91,332503.07,1125.66
601146.67,332503.03,1125.66
601144.37,332502.97,1125.76
601142.11,332502.93,1125.73
601139.87,332502.86,1125.76
601137.57,332502.83,1125.66
601135.34,332502.79,1125.66
601133.11,332502.76,1125.59
601130.87,332502.69,1125.63
601128.64,332502.65,1125.63
601126.37,332502.58,1125.86
601124.14,332502.55,1125.95
601121.84,332502.52,1125.92
601119.58,332502.45,1125.79
601117.31,332502.41,1125.73
601115.01,332502.38,1125.66
601112.74,332502.31,1125.69
601110.45,332502.28,1125.63
601108.15,332502.24,1125.50
601376.43,332511.65,1120.64
601374.19,332511.62,1120.77
601371.93,332511.58,1120.84
601369.66,332511.52,1120.90
601367.46,332511.48,1121.20
601365.19,332511.41,1121.26
601362.96,332511.38,1121.26
601360.76,332511.34,1121.59
601358.46,332511.27,1121.39
601356.29,332511.23,1121.30
601354.03,332511.20,1121.39
601351.76,332511.13,1121.49
601349.56,332511.09,1121.00
601347.29,332511.06,1121.00
601345.06,332511.02,1120.97
601342.76,332510.96,1120.90
601340.53,332510.92,1121.00
601338.30,332510.89,1120.94
601336.03,332510.82,1121.00
601333.86,332510.78,1120.97
601331.63,332510.74,1121.10
601329.39,332510.71,1121.13
601327.16,332510.64,1121.07
601324.90,332510.61,1121.20
601322.66,332510.57,1121.26
601320.40,332510.50,1121.26
601318.23,332510.46,1121.36
601315.99,332510.43,1121.43
601313.66,332510.36,1121.46
601311.43,332510.33,1121.59
601309.23,332510.29,1121.66
601306.96,332510.22,1121.69
601304.70,332510.19,1121.76
601302.43,332510.12,1121.89
601300.20,332510.08,1121.99
601298.00,332510.05,1122.05
601295.79,332509.98,1122.15
601293.59,332509.94,1122.18
601291.33,332509.91,1122.28
601289.09,332509.84,1122.35
601286.89,332509.80,1122.44
601284.66,332509.76,1122.48
601282.46,332509.73,1122.58
601280.19,332509.66,1122.64
601277.96,332509.62,1122.81
601275.69,332509.56,1122.87
601273.43,332509.52,1122.94
601271.23,332509.48,1123.10
601269.03,332509.42,1123.33
601266.83,332509.38,1123.53
601264.49,332509.31,1123.59
601262.23,332509.28,1123.76
601260.03,332509.24,1123.99
601257.76,332509.17,1124.22
601255.63,332509.13,1124.54
601253.42,332509.07,1124.81
601251.22,332509.03,1125.13
601249.02,332508.96,1125.36
601246.72,332508.92,1125.40
601244.49,332508.89,1125.30
601242.19,332508.82,1125.27
601239.96,332508.79,1125.33
601237.73,332508.75,1125.36
601235.46,332508.68,1125.36
601233.23,332508.65,1125.36
601230.99,332508.61,1125.27
601228.69,332508.58,1124.91
601226.43,332508.54,1124.74
601224.19,332508.47,1124.68
601221.96,332508.44,1124.71
601219.69,332508.40,1124.77
601217.46,332508.33,1125.04
601215.26,332508.30,1125.27
601212.96,332508.23,1125.36
601172.50,332507.43,1125.50
601170.26,332507.36,1125.46
601167.97,332507.33,1125.33
601165.73,332507.29,1125.36
601163.43,332507.22,1125.40
601161.17,332507.19,1125.36
601158.93,332507.15,1125.33
601156.63,332507.09,1125.36
601154.40,332507.05,1125.46
601152.14,332507.02,1125.53
601149.87,332506.95,1125.56
601147.64,332506.91,1125.63
601145.37,332506.88,1125.69
601143.17,332506.81,1125.73
601140.93,332506.77,1125.69
601138.67,332506.74,1125.69
601136.44,332506.67,1125.69
601134.14,332506.63,1125.69
601131.90,332506.60,1125.59
601129.64,332506.56,1125.59
601127.40,332506.49,1125.79
601125.20,332506.46,1125.92
601122.90,332506.39,1125.99
601120.60,332506.36,1125.92
601118.27,332506.32,1125.79
601116.01,332506.26,1125.73
601113.71,332506.22,1125.66
601111.44,332506.19,1125.53
601109.27,332506.15,1125.43
601106.94,332506.08,1125.36
601377.41,332516.26,1120.41
601375.21,332516.19,1120.57
601373.01,332516.15,1120.74
601370.74,332516.11,1120.74
601368.51,332516.05,1120.97
601366.34,332516.01,1120.97
601364.14,332515.97,1121.16
601361.94,332515.90,1121.36
601357.41,332515.83,1121.13
601355.17,332515.76,1121.16
601352.97,332515.73,1121.20
601350.77,332515.69,1120.84
601348.51,332515.65,1120.80
601346.24,332515.62,1120.77
601344.01,332515.55,1120.87
601341.81,332515.51,1120.97
601339.64,332515.48,1120.90
601337.37,332515.41,1120.94
601335.11,332515.37,1121.00
601332.91,332515.34,1121.03
601330.67,332515.27,1121.03
601328.47,332515.23,1121.10
601326.17,332515.20,1121.10
601323.97,332515.16,1121.10
601321.77,332515.09,1121.26
601319.51,332515.06,1121.26
601317.34,332515.02,1121.30
601315.14,332514.95,1121.36
601312.87,332514.91,1121.46
601310.67,332514.88,1121.49
601308.37,332514.81,1121.59
601306.17,332514.77,1121.66
601303.87,332514.74,1121.72
601301.64,332514.67,1121.82
601299.47,332514.63,1121.89
601297.24,332514.60,1121.92
601295.04,332514.53,1122.02
601292.74,332514.49,1122.05
601290.50,332514.46,1122.12
601288.34,332514.39,1122.21
601286.14,332514.35,1122.35
601283.90,332514.32,1122.44
601281.64,332514.25,1122.58
601279.37,332514.21,1122.51
601277.17,332514.18,1122.58
601274.94,332514.11,1122.67
601272.73,332514.07,1122.81
601270.47,332514.04,1122.97
601268.30,332513.97,1123.13
601266.07,332513.93,1123.30
601263.80,332513.86,1123.59
601261.60,332513.83,1123.72
601259.37,332513.79,1124.02
601257.10,332513.72,1124.25
601254.90,332513.68,1124.41
601252.67,332513.62,1124.77
601250.47,332513.58,1125.10
601248.20,332513.51,1125.30
601245.97,332513.48,1125.33
601243.77,332513.44,1125.23
601241.53,332513.40,1125.20
601239.30,332513.33,1125.23
601237.10,332513.30,1125.30
601234.90,332513.26,1125.27
601232.66,332513.19,1125.27
601230.43,332513.16,1125.04
601228.16,332513.12,1124.87
601225.87,332513.09,1124.77
601223.67,332513.05,1124.71
601221.43,332512.98,1124.71
601219.17,332512.95,1124.77
601216.93,332512.91,1124.87
601214.67,332512.84,1124.97
601212.43,332512.81,1125.17
601210.20,332512.74,1125.30
601207.93,332512.70,1125.50
601205.80,332512.67,1125.66
601172.00,332511.97,1125.53
601169.70,332511.94,1125.46
601167.44,332511.87,1125.36
601165.17,332511.84,1125.40
601162.90,332511.80,1125.36
601160.67,332511.77,1125.36
601158.37,332511.70,1125.40
601156.17,332511.66,1125.50
601154.00,332511.62,1125.50
601151.70,332511.56,1125.53
601149.54,332511.52,1125.50
601147.30,332511.48,1125.59
601145.07,332511.42,1125.73
601142.84,332511.38,1125.76
601140.54,332511.35,1125.73
601138.27,332511.28,1125.66
601136.04,332511.24,1125.66
601133.84,332511.21,1125.66
601131.57,332511.17,1125.69
601129.31,332511.10,1125.73
601127.07,332511.07,1125.82
601124.81,332511.00,1125.89
601122.51,332510.97,1125.82
601120.27,332510.93,1125.76
601117.97,332510.90,1125.69
601115.74,332510.83,1125.69
601113.41,332510.79,1125.56
601111.14,332510.76,1125.46
601108.88,332510.69,1125.40
601106.64,332510.66,1125.43
601258.63,332518.04,1123.95
601256.37,332518.01,1124.08
601254.13,332517.94,1124.41
601251.93,332517.90,1124.81
601249.70,332517.84,1125.17
601247.47,332517.80,1125.23
601245.20,332517.76,1125.17
601242.93,332517.70,1125.13
601240.70,332517.66,1125.13
601238.40,332517.63,1125.17
601236.17,332517.59,1125.17
601233.90,332517.52,1125.20
601231.70,332517.49,1125.07
601229.50,332517.45,1124.84
601227.20,332517.42,1124.77
601224.94,332517.35,1124.64
601222.67,332517.31,1124.61
601220.40,332517.28,1124.71
601218.20,332517.21,1124.87
601215.94,332517.17,1125.00
601213.70,332517.14,1125.13
601211.44,332517.07,1125.27
601209.24,332517.03,1125.43
601207.10,332517.00,1125.59
601204.83,332516.93,1125.76
601173.17,332516.31,1125.13
601170.97,332516.27,1125.59
601168.74,332516.23,1125.50
601166.44,332516.17,1125.46
601164.18,332516.13,1125.50
601161.94,332516.10,1125.50
601159.64,332516.03,1125.43
601157.47,332515.99,1125.43
601155.24,332515.96,1125.43
601152.98,332515.92,1125.46
601150.74,332515.85,1125.53
601148.44,332515.82,1125.56
601146.21,332515.78,1125.63
601143.94,332515.71,1125.63
601141.64,332515.68,1125.59
601139.41,332515.64,1125.50
601137.11,332515.58,1125.56
601134.88,332515.54,1125.66
601132.61,332515.51,1125.73
601130.35,332515.44,1125.76
601128.11,332515.40,1125.79
601125.81,332515.37,1125.86
601123.65,332515.30,1125.82
601121.38,332515.26,1125.76
601119.08,332515.23,1125.59
601116.85,332515.19,1125.53
601114.52,332515.13,1125.56
601112.28,332515.09,1125.50
601109.95,332515.06,1125.46
601107.68,332514.99,1125.43
601380.19,332518.15,1120.21
601382.42,332518.18,1120.21
601384.59,332518.25,1119.85
601386.79,332518.29,1119.52
601389.06,332518.36,1119.43
601391.32,332518.39,1119.49
601395.79,332518.50,1119.20
601398.09,332518.53,1119.52
601400.32,332518.60,1118.93
601402.55,332518.64,1118.74
601404.82,332518.67,1119.07
601407.09,332518.74,1118.97
601409.29,332518.77,1118.80
601411.52,332518.84,1118.67
601413.79,332518.88,1118.54
601415.99,332518.91,1118.41
601380.00,332522.06,1120.44
601382.20,332522.13,1119.92
601384.40,332522.16,1119.72
601386.67,332522.23,1119.46
601388.87,332522.27,1119.36
601391.14,332522.30,1119.29
601393.40,332522.37,1119.56
601395.60,332522.41,1119.26
601397.93,332522.44,1119.52
601400.17,332522.48,1119.52
601402.43,332522.54,1119.43
601404.67,332522.58,1119.29
601406.93,332522.62,1119.43
601409.17,332522.68,1119.16
601411.34,332522.75,1118.80
601413.60,332522.79,1118.47
601415.84,332522.86,1118.47
601418.04,332522.89,1118.21
601379.87,332526.59,1120.90
601382.10,332526.66,1120.57
601384.27,332526.70,1120.25
601386.44,332526.77,1119.56
601388.70,332526.84,1119.36
601390.90,332526.87,1119.23
601393.17,332526.91,1119.20
601395.44,332526.98,1119.36
601397.60,332527.01,1119.36
601399.80,332527.05,1119.23
601402.10,332527.08,1119.26
601404.40,332527.15,1119.23
601406.67,332527.19,1119.16
601408.87,332527.26,1119.07
601411.13,332527.29,1118.87
601413.34,332527.36,1118.67
601415.60,332527.39,1118.41
601417.90,332527.43,1118.31
601379.49,332530.64,1120.87
601381.65,332530.68,1120.34
601383.92,332530.75,1120.25
601386.12,332530.78,1119.66
601388.29,332530.85,1119.72
601390.52,332530.89,1119.82
601392.79,332530.92,1119.43
601395.02,332530.99,1119.23
601397.26,332531.03,1119.07
601399.59,332531.09,1119.07
601401.85,332531.13,1119.03
601404.09,332531.16,1119.00
601406.32,332531.23,1118.77
601408.59,332531.27,1118.97
601410.79,332531.34,1118.64
601413.05,332531.37,1118.64
601415.29,332531.41,1118.54
601417.52,332531.48,1118.38
601417.20,332521.34,1118.38
601415.07,332521.30,1118.44
601412.87,332521.27,1118.54
601410.64,332521.20,1118.93
601408.40,332521.16,1118.93
601406.14,332521.10,1118.90
601403.94,332521.06,1119.20
601401.67,332521.02,1119.07
601399.44,332520.95,1119.33
601397.24,332520.92,1119.69
601394.90,332520.88,1119.20
601390.53,332520.78,1119.33
601388.30,332520.74,1119.46
601386.07,332520.71,1119.49
601383.83,332520.64,1119.82
601381.63,332520.60,1119.92
601379.37,332520.53,1120.38
601417.59,332525.66,1118.28
601415.39,332525.63,1118.41
601413.16,332525.59,1118.70
601411.02,332525.52,1118.97
601408.82,332525.48,1119.23
601406.59,332525.45,1119.36
601404.35,332525.38,1119.36
601402.09,332525.34,1119.43
601399.85,332525.31,1119.43
601397.59,332525.24,1119.43
601395.39,332525.20,1119.36
601393.22,332525.17,1119.20
601390.92,332525.13,1119.13
601388.72,332525.10,1119.29
601386.45,332525.03,1119.49
601384.25,332524.99,1119.92
601382.05,332524.92,1120.41
601379.82,332524.89,1120.94
601416.09,332529.51,1118.41
601413.85,332529.48,1118.57
601411.65,332529.41,1118.70
601409.39,332529.37,1118.87
601407.25,332529.34,1119.03
601405.02,332529.27,1119.07
601402.85,332529.23,1119.16
601400.68,332529.19,1119.07
601398.42,332529.16,1119.29
601396.19,332529.12,1119.20
601393.92,332529.05,1119.29
601391.69,332529.02,1119.39
601389.45,332528.98,1119.59
601387.19,332528.91,1119.56
601384.98,332528.88,1119.75
601382.75,332528.81,1120.44
601380.55,332528.77,1120.87
601378.35,332528.70,1121.23
601417.07,332534.05,1118.51
601414.87,332534.01,1118.61
601412.64,332533.98,1118.61
601410.40,332533.94,1118.57
601408.17,332533.87,1118.67
601405.90,332533.84,1118.80
601403.70,332533.80,1118.90
601401.44,332533.73,1118.97
601399.17,332533.70,1118.90
601397.03,332533.66,1118.97
601394.74,332533.63,1119.10
601392.50,332533.56,1119.43
601390.24,332533.52,1119.69
601388.07,332533.45,1119.75
601385.90,332533.41,1119.95
601383.67,332533.38,1120.21
601381.47,332533.31,1120.41
601379.23,332533.27,1120.90
601378.78,332534.76,1120.71
601381.02,332534.80,1120.41
601383.22,332534.87,1120.15
601385.48,332534.90,1120.15
601387.75,332534.97,1119.66
601389.92,332535.01,1119.46
601392.12,332535.05,1119.33
601396.65,332535.15,1119.07
601398.98,332535.21,1119.00
601401.22,332535.25,1118.93
601403.48,332535.28,1118.87
601405.72,332535.35,1118.87
601407.95,332535.39,1118.57
601410.21,332535.42,1118.64
601412.42,332535.49,1118.47
601414.65,332535.53,1118.57
601416.88,332535.56,1118.54
601378.77,332539.00,1120.18
601380.91,332539.07,1119.89
601383.24,332539.10,1119.82
601385.50,332539.17,1119.75
601387.77,332539.20,1119.56
601390.00,332539.24,1119.36
601392.24,332539.31,1119.43
601394.44,332539.35,1119.36
601396.57,332539.38,1119.07
601398.90,332539.45,1119.23
601401.20,332539.48,1118.97
601403.47,332539.55,1118.80
601405.67,332539.59,1118.74
601407.84,332539.63,1118.57
601410.10,332539.66,1118.61
601412.34,332539.73,1118.44
601414.54,332539.77,1118.28
601416.80,332539.83,1118.28
601380.20,332543.36,1119.82
601382.47,332543.39,1119.75
601384.74,332543.46,1119.69
601386.90,332543.50,1119.69
601389.24,332543.53,1119.52
601391.47,332543.60,1119.23
601393.61,332543.64,1119.26
601395.90,332543.67,1119.33
601398.14,332543.74,1118.97
601400.40,332543.77,1118.87
601402.64,332543.81,1118.74
601404.84,332543.88,1118.64
601407.10,332543.91,1118.34
601409.34,332543.95,1118.44
601411.60,332544.02,1118.38
601413.84,332544.05,1118.24
601416.07,332544.09,1118.21
601379.53,332547.35,1119.66
601381.86,332547.41,1119.79
601384.06,332547.45,1119.69
601386.33,332547.48,1119.66
601388.56,332547.55,1119.46
601390.79,332547.59,1119.23
601393.06,332547.66,1119.20
601395.26,332547.69,1119.16
601397.53,332547.73,1119.10
601399.76,332547.80,1118.84
601402.03,332547.83,1118.74
601404.26,332547.87,1118.57
601406.46,332547.94,1118.34
601408.76,332547.97,1118.28
601410.96,332548.01,1118.21
601413.23,332548.08,1118.05
601415.46,332548.11,1117.88
601417.69,332548.18,1117.85
601378.36,332551.29,1119.79
601380.66,332551.35,1119.66
601382.86,332551.39,1119.62
601385.13,332551.46,1119.39
601387.33,332551.49,1119.16
601389.59,332551.53,1119.10
601391.89,332551.60,1118.93
601394.16,332551.63,1118.90
601396.42,332551.66,1118.80
601398.69,332551.73,1118.93
601400.92,332551.77,1118.70
601403.22,332551.80,1118.93
601405.42,332551.87,1118.64
601407.66,332551.91,1118.15
601409.89,332551.98,1118.05
601412.12,332552.01,1117.82
601414.39,332552.05,1117.79
601416.59,332552.12,1117.62
601379.47,332555.62,1119.62
601381.73,332555.65,1119.52
601383.97,332555.72,1119.23
601386.17,332555.76,1119.10
601388.37,332555.83,1118.90
601390.53,332555.87,1118.77
601392.87,332555.90,1118.80
601395.17,332555.97,1118.61
601397.30,332556.01,1118.51
601399.57,332556.04,1118.44
601401.83,332556.11,1118.34
601404.13,332556.14,1118.02
601406.40,332556.18,1118.02
601408.60,332556.25,1117.98
601410.86,332556.28,1117.82
601413.07,332556.32,1117.49
601415.36,332556.39,1117.56
601417.60,332556.42,1117.65
601378.43,332559.65,1119.69
601380.60,332559.69,1119.26
601382.90,332559.73,1119.16
601385.13,332559.79,1118.97
601387.26,332559.83,1118.84
601389.53,332559.87,1118.70
601391.76,332559.94,1118.57
601394.03,332559.97,1118.47
601396.26,332560.04,1118.18
601398.46,332560.08,1118.21
601400.83,332560.11,1117.98
601403.06,332560.18,1117.98
601405.26,332560.21,1117.82
601407.50,332560.25,1117.65
601409.76,332560.32,1117.56
601412.09,332560.35,1117.59
601414.30,332560.39,1117.36
601416.56,332560.46,1117.23
601379.91,332563.26,1119.23
601382.08,332563.33,1119.00
601384.31,332563.36,1118.80
601386.58,332563.40,1118.84
601388.78,332563.47,1118.67
601391.11,332563.50,1118.64
601393.31,332563.54,1118.51
601395.54,332563.57,1118.44
601397.78,332563.64,1118.18
601400.08,332563.67,1117.98
601402.31,332563.74,1117.75
601404.51,332563.78,1117.59
601406.81,332563.85,1117.42
601409.01,332563.88,1117.33
601411.28,332563.92,1117.42
601413.51,332563.99,1117.13
601415.71,332564.02,1116.97
601417.98,332564.06,1116.80
601379.38,332567.73,1118.97
601381.68,332567.77,1119.13
601383.84,332567.81,1118.74
601386.14,332567.87,1118.87
601388.38,332567.91,1118.64
601390.58,332567.95,1118.44
601392.84,332568.01,1118.21
601395.05,332568.05,1118.05
601397.31,332568.12,1117.85
601399.58,332568.15,1117.75
601401.78,332568.19,1117.42
601404.04,332568.26,1117.52
601406.25,332568.29,1117.06
601408.51,332568.33,1117.00
601410.75,332568.40,1116.77
601412.95,332568.43,1116.74
601415.24,332568.47,1116.70
601417.45,332568.54,1116.51
601417.48,332538.24,1118.34
601415.28,332538.20,1118.34
601412.98,332538.17,1118.41
601410.78,332538.10,1118.67
601408.52,332538.06,1118.74
601406.28,332538.03,1118.70
601404.05,332537.96,1118.90
601401.85,332537.92,1118.93
601399.65,332537.89,1119.16
601397.32,332537.82,1119.20
601395.15,332537.78,1119.33
601392.98,332537.75,1119.52
601390.71,332537.71,1119.49
601388.48,332537.64,1119.52
601386.28,332537.60,1119.66
601384.11,332537.57,1119.85
601381.88,332537.53,1119.92
601379.65,332537.46,1120.48
601417.86,332542.23,1118.15
601415.59,332542.17,1118.18
601413.32,332542.13,1118.31
601411.12,332542.09,1118.57
601408.86,332542.06,1118.54
601406.69,332541.99,1118.47
601404.42,332541.95,1118.70
601402.22,332541.92,1118.97
601400.06,332541.88,1119.03
601397.79,332541.81,1118.93
601395.59,332541.78,1119.23
601393.29,332541.74,1119.29
601391.06,332541.67,1119.23
601388.82,332541.64,1119.49
601386.59,332541.60,1119.69
601384.36,332541.53,1119.75
601382.09,332541.50,1119.85
601379.86,332541.46,1119.89
601416.16,332546.22,1118.05
601413.93,332546.18,1118.15
601411.66,332546.12,1118.28
601409.50,332546.08,1118.38
601407.26,332546.04,1118.24
601405.00,332546.01,1118.44
601402.80,332545.94,1118.74
601400.53,332545.90,1118.77
601398.30,332545.87,1118.90
601396.09,332545.80,1119.16
601393.83,332545.76,1119.33
601391.60,332545.73,1119.26
601389.33,332545.66,1119.39
601387.10,332545.62,1119.62
601384.93,332545.59,1119.72
601382.76,332545.52,1119.92
601380.49,332545.48,1119.69
601378.23,332545.45,1119.82
601416.45,332550.64,1117.69
601414.25,332550.61,1117.85
601411.95,332550.57,1117.85
601409.75,332550.50,1117.98
601407.48,332550.47,1118.21
601405.28,332550.43,1118.57
601403.12,332550.36,1118.77
601400.85,332550.33,1118.74
601398.65,332550.29,1118.97
601396.35,332550.26,1118.80
601394.05,332550.19,1119.10
601391.85,332550.15,1119.03
601389.59,332550.12,1119.20
601387.35,332550.05,1119.29
601385.18,332550.01,1119.56
601382.98,332549.97,1119.66
601380.78,332549.94,1119.85
601378.48,332549.87,1119.79
601417.97,332554.64,1117.39
601415.77,332554.57,1117.65
601413.47,332554.53,1117.65
601411.24,332554.50,1117.85
601409.04,332554.46,1117.95
601406.77,332554.39,1118.21
601404.54,332554.36,1118.11
601402.34,332554.32,1118.64
601400.07,332554.25,1118.61
601397.94,332554.22,1118.74
601395.71,332554.18,1118.64
601393.47,332554.14,1118.80
601391.24,332554.08,1118.90
601388.97,332554.04,1119.00
601386.77,332554.00,1119.13
601384.47,332553.97,1119.23
601382.34,332553.90,1119.56
601380.14,332553.86,1119.52
601418.12,332558.51,1117.33
601415.95,332558.47,1117.39
601413.68,332558.40,1117.49
601411.48,332558.37,1117.72
601409.22,332558.33,1117.82
601406.98,332558.26,1118.02
601404.75,332558.23,1117.88
601402.48,332558.19,1118.08
601400.25,332558.16,1118.18
601398.05,332558.09,1118.24
601395.88,332558.05,1118.38
601393.65,332558.01,1118.57
601391.38,332557.98,1118.67
601389.18,332557.91,1118.77
601386.91,332557.87,1118.93
601384.68,332557.84,1119.10
601382.48,332557.77,1119.29
601380.21,332557.73,1119.56
601378.01,332557.70,1119.79
601416.30,332562.73,1117.16
601414.06,332562.69,1117.20
601411.83,332562.62,1117.33
601409.60,332562.59,1117.49
601407.36,332562.55,1117.49
601405.10,332562.48,1117.65
601402.86,332562.45,1117.88
601400.63,332562.41,1117.95
601398.46,332562.34,1118.18
601396.23,332562.31,1118.31
601393.96,332562.27,1118.44
601391.83,332562.23,1118.77
601389.60,332562.16,1118.67
601387.30,332562.13,1118.77
601385.10,332562.09,1118.84
601382.83,332562.03,1119.03
601380.60,332561.99,1119.23
601378.40,332561.95,1119.43
601416.51,332566.79,1116.74
601414.28,332566.76,1116.87
601412.08,332566.72,1117.00
601409.91,332566.68,1117.10
601407.68,332566.61,1117.23
601405.41,332566.58,1117.29
601403.21,332566.54,1117.65
601400.94,332566.47,1117.75
601398.71,332566.44,1117.88
601396.51,332566.40,1118.05
601394.24,332566.33,1118.28
601392.04,332566.30,1118.44
601389.78,332566.26,1118.54
601387.58,332566.22,1118.74
601385.44,332566.15,1118.90
601383.17,332566.12,1118.90
601380.88,332566.08,1119.00
601378.61,332566.05,1119.10
601416.78,332570.66,1116.44
601414.58,332570.62,1116.54
601412.32,332570.59,1116.57
601410.15,332570.55,1116.64
601407.95,332570.48,1116.83
601405.71,332570.44,1117.00
601403.45,332570.41,1117.23
601401.18,332570.34,1117.42
601399.05,332570.30,1117.69
601396.72,332570.27,1117.69
601394.48,332570.20,1117.98
601392.35,332570.16,1118.08
601390.08,332570.13,1118.51
601387.81,332570.06,1118.54
601385.55,332570.02,1118.87
601383.38,332569.99,1119.00
601381.15,332569.95,1119.00
601378.91,332569.88,1119.20
601378.60,332571.53,1119.29
601380.80,332571.57,1118.87
601383.07,332571.60,1118.87
601385.36,332571.67,1119.00
601387.53,332571.71,1118.54
601389.80,332571.74,1118.38
601392.00,332571.81,1118.18
601394.17,332571.85,1117.82
601396.40,332571.89,1117.75
601398.67,332571.95,1117.46
601400.90,332571.99,1117.42
601403.10,332572.06,1117.20
601405.37,332572.09,1116.93
601407.57,332572.13,1116.74
601409.83,332572.20,1116.60
601412.07,332572.23,1116.51
601414.30,332572.27,1116.37
601416.57,332572.34,1116.37
601379.96,332575.69,1118.90
601382.23,332575.73,1118.84
601384.50,332575.80,1118.80
601386.70,332575.83,1118.57
601389.03,332575.87,1118.41
601391.20,332575.94,1118.05
601393.33,332575.98,1117.82
601395.60,332576.01,1117.65
601397.80,332576.08,1117.39
601400.13,332576.11,1117.33
601402.43,332576.18,1117.00
601404.56,332576.22,1116.74
601406.80,332576.26,1116.44
601409.06,332576.32,1116.31
601411.33,332576.36,1116.08
601413.53,332576.43,1116.05
601415.73,332576.46,1115.98
601417.96,332576.50,1115.82
601378.58,332579.15,1118.97
601380.82,332579.18,1118.77
601382.98,332579.22,1118.77
601385.32,332579.29,1118.77
601387.48,332579.32,1118.31
601389.68,332579.39,1118.08
601391.92,332579.43,1117.82
601394.15,332579.47,1117.72
601396.38,332579.53,1117.49
601398.62,332579.57,1117.36
601400.92,332579.60,1117.29
601403.15,332579.67,1116.80
601405.32,332579.71,1116.37
601407.62,332579.78,1116.34
601409.79,332579.81,1115.82
601412.05,332579.85,1115.65
601414.32,332579.92,1115.65
601416.52,332579.95,1115.55
601379.56,332583.55,1118.90
601381.79,332583.62,1118.67
601384.03,332583.66,1118.90
601386.26,332583.69,1118.44
601388.46,332583.76,1118.15
601390.73,332583.80,1117.82
601392.96,332583.83,1117.52
601395.16,332583.90,1117.46
601397.43,332583.94,1117.06
601399.63,332584.01,1116.70
601401.96,332584.04,1116.44
601404.23,332584.11,1116.08
601406.36,332584.15,1115.85
601408.63,332584.18,1115.55
601410.83,332584.25,1115.23
601413.06,332584.29,1115.29
601415.26,332584.32,1115.00
601417.50,332584.36,1114.93
601379.37,332587.23,1118.77
601381.63,332587.27,1118.84
601383.87,332587.30,1118.24
601386.10,332587.37,1118.28
601388.37,332587.41,1118.18
601390.50,332587.45,1117.82
601392.74,332587.51,1117.23
601395.00,332587.55,1116.90
601397.14,332587.62,1116.60
601399.44,332587.66,1116.34
601401.70,332587.69,1116.08
601403.94,332587.76,1115.62
601406.17,332587.79,1115.52
601408.30,332587.83,1115.19
601410.57,332587.90,1114.83
601412.84,332587.94,1114.77
601415.10,332588.00,1114.67
601417.34,332588.04,1114.47
601378.35,332590.81,1118.41
601380.59,332590.88,1118.34
601382.85,332590.91,1118.02
601385.08,332590.95,1118.08
601387.29,332591.02,1117.65
601389.52,332591.05,1117.23
601391.72,332591.09,1116.90
601393.99,332591.16,1116.74
601396.22,332591.19,1116.37
601398.42,332591.26,1116.11
601400.72,332591.30,1115.85
601402.89,332591.33,1115.36
601405.15,332591.40,1115.13
601407.39,332591.44,1115.00
601409.59,332591.51,1114.54
601411.76,332591.54,1114.21
601413.92,332591.58,1114.14
601416.19,332591.62,1114.01
601380.18,332595.09,1117.88
601382.41,332595.12,1117.75
601386.88,332595.23,1116.87
601389.08,332595.30,1116.57
601391.31,332595.33,1116.31
601393.55,332595.37,1116.08
601395.81,332595.44,1115.95
601398.05,332595.47,1115.82
601400.25,332595.51,1115.13
601402.48,332595.58,1114.70
601404.71,332595.61,1114.70
601406.95,332595.68,1114.28
601409.18,332595.72,1113.91
601411.38,332595.76,1113.78
601413.65,332595.82,1113.42
601415.85,332595.86,1113.16
601418.11,332595.90,1113.13
601379.61,332599.24,1117.59
601381.84,332599.31,1117.10
601384.07,332599.34,1117.00
601386.27,332599.41,1116.41
601388.51,332599.45,1116.15
601390.71,332599.49,1115.85
601392.94,332599.56,1115.46
601395.17,332599.59,1115.46
601397.44,332599.63,1115.10
601399.74,332599.69,1114.64
601401.94,332599.73,1114.21
601404.14,332599.80,1114.08
601406.34,332599.84,1113.75
601408.61,332599.87,1113.52
601410.84,332599.94,1113.45
601413.01,332599.98,1112.90
601415.28,332600.01,1112.57
601417.48,332600.08,1112.50
601379.04,332602.64,1117.20
601381.28,332602.71,1116.44
601385.75,332602.78,1115.95
601387.98,332602.85,1115.69
601390.25,332602.88,1115.26
601392.48,332602.95,1115.10
601394.71,332602.99,1114.77
601396.91,332603.02,1114.50
601399.18,332603.09,1114.21
601401.45,332603.12,1113.91
601403.65,332603.16,1113.55
601405.88,332603.23,1113.23
601408.08,332603.27,1113.36
601410.25,332603.30,1112.90
601412.45,332603.37,1112.34
601414.68,332603.41,1112.21
601416.95,332603.44,1112.14
601417.43,332574.84,1116.15
601415.13,332574.81,1116.15
601412.89,332574.74,1116.21
601410.66,332574.70,1116.31
601408.39,332574.67,1116.47
601406.19,332574.63,1116.64
601403.93,332574.56,1116.93
601401.73,332574.53,1117.26
601399.49,332574.49,1117.33
601397.23,332574.42,1117.46
601395.09,332574.38,1117.69
601392.83,332574.35,1118.02
601390.59,332574.28,1118.18
601388.49,332574.24,1118.77
601386.22,332574.21,1118.84
601383.99,332574.17,1118.67
601381.72,332574.10,1118.97
601379.52,332574.07,1118.80
601417.62,332578.35,1115.62
601415.36,332578.31,1115.82
601413.15,332578.24,1115.88
601410.89,332578.21,1115.95
601408.72,332578.17,1116.24
601406.49,332578.13,1116.41
601404.16,332578.07,1116.57
601402.05,332578.03,1117.10
601399.85,332577.99,1117.36
601397.62,332577.92,1117.69
601395.39,332577.89,1117.56
601393.15,332577.85,1117.88
601390.92,332577.82,1118.02
601388.65,332577.75,1118.24
601386.52,332577.71,1118.54
601384.32,332577.67,1118.84
601381.99,332577.61,1118.90
601379.79,332577.57,1118.87
601416.53,332582.58,1115.19
601414.26,332582.55,1115.23
601412.06,332582.51,1115.42
601409.79,332582.44,1115.59
601407.59,332582.40,1115.82
601405.33,332582.37,1116.11
601403.09,332582.30,1116.41
601400.93,332582.26,1116.90
601398.66,332582.23,1117.06
601396.46,332582.16,1117.33
601394.23,332582.12,1117.75
601391.96,332582.09,1117.65
601389.76,332582.02,1117.92
601387.56,332581.98,1118.47
601385.42,332581.94,1118.61
601383.12,332581.88,1118.97
601380.86,332581.84,1118.80
601378.69,332581.80,1118.77
601416.83,332586.35,1114.47
601414.63,332586.28,1114.87
601412.36,332586.24,1115.00
601410.19,332586.20,1115.13
601408.06,332586.17,1115.46
601405.79,332586.10,1115.72
601403.59,332586.06,1115.85
601401.33,332586.03,1116.31
601399.09,332585.96,1116.54
601396.89,332585.92,1116.83
601394.66,332585.85,1117.23
601392.43,332585.82,1117.39
601390.22,332585.78,1117.95
601388.02,332585.74,1118.18
601385.82,332585.67,1118.41
601379.09,332585.53,1118.87
601417.27,332590.37,1114.08
601415.04,332590.34,1114.28
601412.77,332590.30,1114.44
601410.57,332590.26,1114.41
601408.34,332590.20,1114.93
601406.10,332590.16,1115.26
601403.87,332590.12,1115.36
601401.64,332590.06,1115.82
601399.37,332590.02,1116.08
601397.14,332589.95,1116.41
601394.94,332589.91,1116.70
601392.74,332589.88,1116.97
601390.50,332589.81,1117.33
601388.37,332589.77,1117.79
601386.17,332589.73,1118.05
601383.93,332589.70,1118.11
601381.70,332589.63,1118.21
601379.47,332589.59,1118.57
601417.71,332594.43,1113.42
601415.45,332594.39,1113.52
601413.28,332594.36,1113.55
601411.14,332594.29,1114.05
601408.88,332594.25,1114.24
601406.68,332594.21,1114.64
601404.41,332594.15,1114.83
601402.18,332594.11,1114.96
601400.01,332594.07,1115.59
601397.78,332594.00,1116.05
601395.54,332593.97,1116.05
601393.28,332593.93,1116.34
601391.04,332593.90,1116.51
601388.91,332593.83,1116.83
601386.71,332593.79,1117.16
601382.27,332593.72,1117.65
601379.97,332593.65,1118.05
601417.75,332597.94,1112.80
601415.41,332597.87,1112.83
601413.21,332597.84,1113.09
601411.01,332597.80,1113.45
601408.78,332597.77,1113.78
601406.58,332597.70,1113.98
601404.34,332597.66,1114.37
601402.14,332597.62,1114.70
601399.88,332597.56,1114.83
601397.64,332597.52,1115.39
601395.51,332597.48,1115.85
601393.31,332597.44,1115.75
601391.11,332597.38,1116.11
601388.84,332597.34,1116.37
601386.61,332597.30,1116.60
601384.44,332597.23,1117.29
601382.17,332597.20,1117.39
601379.97,332597.16,1117.79
601416.15,332601.86,1112.31
601413.95,332601.82,1112.47
601411.75,332601.79,1112.80
601409.58,332601.71,1113.39
601407.21,332601.68,1113.36
601404.98,332601.65,1113.39
601402.81,332601.58,1113.98
601400.61,332601.54,1114.24
601398.41,332601.50,1114.54
601396.11,332601.47,1114.93
601393.91,332601.40,1115.10
601391.81,332601.36,1115.49
601389.54,332601.33,1115.75
601387.34,332601.29,1116.01
601385.08,332601.22,1116.41
601382.94,332601.18,1116.90
601380.78,332601.14,1116.90
601378.48,332601.08,1117.52
601416.82,332605.94,1111.81
601414.55,332605.88,1111.91
601412.32,332605.84,1112.08
601410.12,332605.80,1112.34
601407.85,332605.77,1112.80
601405.59,332605.70,1113.00
601403.32,332605.67,1113.13
601401.15,332605.63,1113.55
601398.95,332605.59,1113.68
601396.69,332605.52,1114.01
601394.52,332605.49,1114.44
601392.22,332605.45,1114.47
601390.12,332605.41,1114.93
601387.95,332605.34,1115.26
601385.72,332605.31,1115.55
601383.52,332605.27,1115.98
601381.28,332605.20,1116.28
601379.05,332605.16,1116.64
601379.88,332606.82,1116.18
601382.08,332606.85,1115.85
601384.35,332606.89,1115.78
601386.55,332606.96,1115.46
601388.78,332606.99,1114.90
601391.02,332607.03,1114.57
601393.22,332607.10,1114.14
601395.48,332607.13,1114.11
601397.69,332607.17,1113.75
601399.95,332607.24,1113.36
601402.19,332607.27,1113.09
601404.39,332607.31,1112.73
601406.65,332607.38,1112.70
601408.85,332607.41,1112.44
601411.12,332607.45,1111.98
601413.35,332607.52,1111.78
601415.55,332607.55,1111.55
601417.82,332607.59,1111.39
601379.50,332610.70,1115.65
601381.70,332610.74,1115.29
601383.94,332610.80,1115.00
601386.17,332610.84,1114.77
601388.37,332610.88,1114.50
601390.57,332610.91,1114.05
601392.77,332610.98,1113.59
601395.07,332611.02,1113.55
601397.30,332611.09,1113.19
601399.50,332611.12,1112.90
601401.77,332611.16,1112.47
601404.03,332611.19,1112.37
601406.24,332611.26,1111.98
601408.50,332611.30,1111.81
601410.67,332611.33,1111.42
601415.17,332611.44,1110.83
601417.37,332611.48,1110.60
601379.11,332614.45,1115.23
601381.38,332614.49,1115.03
601383.58,332614.56,1114.44
601385.81,332614.59,1114.34
601388.05,332614.63,1113.91
601390.22,332614.70,1113.39
601392.45,332614.73,1112.86
601394.71,332614.77,1112.77
601396.91,332614.81,1112.41
601399.18,332614.87,1112.27
601401.41,332614.91,1112.08
601403.68,332614.94,1111.78
601405.88,332615.01,1111.39
601408.08,332615.05,1110.99
601410.35,332615.09,1110.76
601412.55,332615.12,1110.60
601414.82,332615.19,1110.17
601417.02,332615.23,1109.75
601378.93,332618.59,1114.64
601381.17,332618.63,1114.37
601383.50,332618.69,1114.28
601385.70,332618.73,1114.01
601387.90,332618.77,1113.59
601390.17,332618.84,1112.73
601392.37,332618.87,1112.31
601394.63,332618.91,1112.24
601396.83,332618.98,1111.68
601399.00,332619.01,1111.45
601401.24,332619.05,1111.45
601403.44,332619.09,1111.13
601405.70,332619.16,1110.90
601407.90,332619.19,1110.24
601410.07,332619.23,1110.14
601412.30,332619.27,1109.81
601414.57,332619.33,1109.26
601416.84,332619.37,1109.16
601378.89,332622.73,1114.18
601381.12,332622.77,1113.88
601383.32,332622.84,1113.45
601385.59,332622.87,1113.32
601387.82,332622.91,1113.13
601389.96,332622.98,1111.91
601392.25,332623.01,1111.91
601394.45,332623.05,1111.78
601396.69,332623.12,1110.96
601398.92,332623.15,1110.93
601401.19,332623.19,1110.93
601403.42,332623.22,1110.57
601405.62,332623.29,1110.11
601407.85,332623.33,1109.55
601410.09,332623.37,1109.32
601412.29,332623.43,1108.86
601414.52,332623.47,1108.53
601416.72,332623.51,1108.04
601379.04,332627.06,1113.59
601381.21,332627.10,1112.96
601383.41,332627.13,1112.77
601385.61,332627.20,1112.54
601387.88,332627.24,1112.18
601390.04,332627.28,1111.29
601392.34,332627.34,1111.42
601394.58,332627.38,1110.76
601396.78,332627.41,1110.40
601399.04,332627.45,1110.31
601401.31,332627.52,1109.94
601403.51,332627.55,1109.71
601405.74,332627.59,1109.03
601407.94,332627.66,1108.73
601410.21,332627.69,1108.53
601412.41,332627.73,1108.04
601414.64,332627.77,1107.81
601416.84,332627.84,1107.25
601378.68,332630.68,1113.45
601380.82,332630.75,1112.77
601382.95,332630.79,1112.27
601385.28,332630.82,1112.01
601387.52,332630.89,1111.32
601389.75,332630.93,1110.99
601392.02,332630.96,1110.90
601394.15,332631.03,1109.91
601396.45,332631.07,1109.94
601398.59,332631.11,1109.68
601400.89,332631.14,1109.35
601403.09,332631.21,1109.03
601405.25,332631.25,1108.70
601407.49,332631.28,1108.11
601409.72,332631.32,1107.81
601411.99,332631.39,1107.48
601414.15,332631.42,1107.12
601416.35,332631.46,1106.66
601379.19,332634.90,1112.50
601381.43,332634.97,1112.08
601383.66,332635.00,1111.68
601385.86,332635.04,1111.26
601388.06,332635.11,1110.40
601390.30,332635.15,1110.47
601392.50,332635.18,1109.65
601394.73,332635.22,1109.55
601396.96,332635.29,1109.26
601399.20,332635.32,1108.83
601401.43,332635.36,1108.50
601403.70,332635.39,1108.24
601405.90,332635.46,1107.84
601408.10,332635.50,1107.32
601410.36,332635.54,1106.96
601412.56,332635.57,1106.70
601414.80,332635.64,1106.11
601417.00,332635.68,1105.65
601378.95,332639.21,1111.78
601381.22,332639.24,1111.45
601383.45,332639.28,1111.06
601385.65,332639.35,1110.47
601387.92,332639.38,1110.24
601390.19,332639.42,1109.94
601392.32,332639.49,1109.03
601394.62,332639.52,1109.12
601396.82,332639.56,1108.47
601399.02,332639.60,1108.17
601401.29,332639.63,1107.81
601403.49,332639.70,1107.45
601405.75,332639.74,1107.06
601407.99,332639.77,1106.66
601410.16,332639.81,1106.24
601412.42,332639.88,1105.97
601414.62,332639.91,1105.38
601416.89,332639.95,1105.06
601416.05,332610.07,1110.99
601413.78,332610.00,1111.36
601411.58,332609.96,1111.62
601409.38,332609.93,1111.88
601407.22,332609.89,1112.14
601405.01,332609.85,1112.47
601402.81,332609.78,1112.54
601400.68,332609.74,1112.93
601398.41,332609.71,1113.23
601396.18,332609.67,1113.39
601393.98,332609.60,1113.91
601391.71,332609.57,1113.98
601389.51,332609.53,1114.44
601387.28,332609.46,1114.90
601385.05,332609.43,1115.06
601382.85,332609.39,1115.36
601380.58,332609.36,1115.65
601378.41,332609.29,1116.37
601417.07,332613.72,1110.17
601414.84,332613.68,1110.44
601412.64,332613.64,1110.93
601410.37,332613.61,1110.99
601408.17,332613.54,1111.32
601405.94,332613.50,1111.68
601403.70,332613.47,1111.98
601401.50,332613.43,1112.34
601399.30,332613.36,1112.57
601397.07,332613.32,1112.60
601394.84,332613.29,1113.06
601392.67,332613.25,1113.52
601390.47,332613.21,1113.62
601388.24,332613.15,1114.14
601386.03,332613.11,1114.50
601383.77,332613.07,1114.60
601381.57,332613.00,1115.13
601379.40,332612.97,1115.26
601417.71,332617.80,1109.22
601415.58,332617.76,1109.49
601413.38,332617.73,1109.78
601411.18,332617.69,1110.40
601408.94,332617.65,1110.40
601406.71,332617.58,1110.86
601404.48,332617.55,1111.16
601402.24,332617.51,1111.52
601400.04,332617.48,1111.68
601397.87,332617.44,1111.75
601395.64,332617.37,1112.21
601393.47,332617.33,1112.57
601391.17,332617.30,1112.70
601388.97,332617.23,1113.39
601386.81,332617.19,1113.95
601384.57,332617.15,1114.37
601382.37,332617.12,1114.57
601380.07,332617.08,1114.64
601416.54,332621.71,1108.50
601414.34,332621.67,1108.83
601412.21,332621.63,1109.29
601409.97,332621.60,1109.68
601407.74,332621.56,1109.85
601405.54,332621.49,1110.47
601403.31,332621.45,1110.86
601401.10,332621.42,1111.19
601398.84,332621.38,1111.29
601396.60,332621.31,1111.36
601394.40,332621.28,1111.85
601392.20,332621.24,1112.18
601390.04,332621.20,1112.21
601387.87,332621.13,1113.32
601385.64,332621.10,1113.62
601383.40,332621.06,1113.82
601381.23,332621.02,1114.18
601379.00,332620.99,1114.31
601417.35,332625.82,1107.45
601415.21,332625.75,1108.04
601413.01,332625.71,1108.37
601410.74,332625.68,1108.86
601408.54,332625.64,1109.12
601406.28,332625.61,1109.39
601404.11,332625.54,1110.08
601401.88,332625.50,1110.31
601399.64,332625.46,1110.60
601397.41,332625.43,1110.67
601395.14,332625.36,1110.93
601392.94,332625.32,1111.68
601390.71,332625.29,1111.65
601388.48,332625.25,1112.04
601384.07,332625.15,1113.16
601381.87,332625.11,1113.06
601379.77,332625.07,1113.98
601416.18,332629.96,1107.02
601413.95,332629.92,1107.52
601411.68,332629.85,1107.68
601409.51,332629.81,1108.14
601407.25,332629.78,1108.37
601405.05,332629.74,1108.96
601402.85,332629.71,1109.32
601400.61,332629.64,1109.65
601398.41,332629.60,1109.94
601396.25,332629.56,1110.27
601394.01,332629.53,1110.27
601391.78,332629.49,1110.99
601389.55,332629.42,1111.26
601387.35,332629.39,1111.62
601385.11,332629.35,1112.21
601382.91,332629.31,1112.44
601380.74,332629.28,1112.80
601378.58,332629.21,1113.45
601417.54,332634.02,1105.94
601415.28,332633.99,1106.20
601413.11,332633.95,1106.89
601410.88,332633.91,1107.19
601408.61,332633.84,1107.32
601406.44,332633.81,1107.98
601404.21,332633.77,1108.47
601402.01,332633.73,1108.80
601399.81,332633.70,1109.06
601397.64,332633.66,1109.42
601395.44,332633.59,1109.75
601393.14,332633.56,1109.71
601391.01,332633.52,1110.60
601388.67,332633.49,1110.83
601386.44,332633.45,1111.09
601384.34,332633.38,1111.85
601382.07,332633.34,1112.21
601379.91,332633.30,1112.63
601416.02,332638.13,1105.48
601413.82,332638.10,1105.91
601411.58,332638.03,1106.37
601409.38,332637.99,1106.63
601407.12,332637.96,1107.12
601404.92,332637.92,1107.52
601402.72,332637.88,1107.94
601400.45,332637.85,1108.07
601398.25,332637.78,1108.53
601396.02,332637.74,1109.03
601393.78,332637.71,1109.32
601391.58,332637.67,1109.52
601389.35,332637.60,1110.27
601387.18,332637.60,1110.34
601385.01,332637.53,1111.06
601382.81,332637.49,1111.49
601380.61,332637.45,1111.78
601378.41,332637.42,1112.14
601417.31,332642.04,1104.73
601415.11,332642.00,1105.06
601412.97,332641.96,1105.61
601410.77,332641.92,1105.97
601408.51,332641.86,1106.37
601406.31,332641.82,1106.57
601404.04,332641.79,1106.96
601401.84,332641.75,1107.42
601399.61,332641.71,1107.71
601397.37,332641.68,1108.04
601395.17,332641.64,1108.53
601392.94,332641.57,1108.83
601390.67,332641.54,1109.03
601388.54,332641.50,1110.14
601386.27,332641.46,1110.21
601384.14,332641.42,1110.57
601381.97,332641.35,1111.29
601379.70,332641.32,1111.26
601379.13,332643.17,1111.19
601381.43,332643.21,1111.09
601383.63,332643.24,1110.70
601385.86,332643.28,1110.34
601388.10,332643.35,1110.01
601390.27,332643.39,1109.29
601392.47,332643.42,1108.47
601394.70,332643.46,1108.47
601396.93,332643.53,1107.91
601399.17,332643.56,1107.58
601401.40,332643.60,1107.19
601403.66,332643.63,1106.99
601405.87,332643.70,1106.40
601408.10,332643.74,1106.11
601410.37,332643.77,1106.04
601412.53,332643.81,1105.55
601414.77,332643.88,1104.96
601416.97,332643.92,1104.63
601418.22,332518.98,1118.28
601420.45,332519.02,1118.28
601422.72,332519.09,1118.34
601424.99,332519.12,1118.24
601427.19,332519.16,1118.28
601429.45,332519.23,1118.24
601431.69,332519.26,1117.98
601433.92,332519.33,1117.65
601436.15,332519.37,1117.36
601438.36,332519.44,1117.29
601440.62,332519.47,1117.29
601442.86,332519.51,1117.29
601445.12,332519.57,1116.90
601447.29,332519.65,1116.15
601449.39,332519.68,1115.69
601451.59,332519.75,1115.23
601453.79,332519.79,1115.00
601456.03,332519.86,1114.57
601458.26,332519.93,1113.98
601460.43,332519.97,1113.52
601420.30,332522.93,1118.15
601422.60,332523.00,1118.21
601424.87,332523.03,1118.28
601427.03,332523.07,1118.15
601429.24,332523.14,1118.05
601431.50,332523.17,1117.79
601433.70,332523.24,1117.56
601435.97,332523.28,1117.36
601438.20,332523.35,1117.16
601440.44,332523.38,1117.20
601442.67,332523.45,1116.90
601444.80,332523.49,1116.64
601447.04,332523.56,1115.98
601449.30,332523.59,1115.62
601451.51,332523.66,1115.26
601453.67,332523.70,1114.80
601455.84,332523.77,1114.21
601458.14,332523.84,1113.52
601460.37,332523.87,1113.13
601420.13,332527.50,1118.24
601422.33,332527.53,1118.24
601424.54,332527.60,1118.11
601426.83,332527.64,1118.18
601429.07,332527.67,1118.18
601431.27,332527.74,1117.85
601433.50,332527.78,1117.46
601435.74,332527.85,1117.33
601438.00,332527.88,1116.87
601440.17,332527.95,1116.70
601442.31,332527.99,1116.37
601444.57,332528.03,1116.01
601446.77,332528.10,1115.72
601449.04,332528.16,1115.10
601451.27,332528.20,1115.00
601453.41,332528.27,1114.44
601455.71,332528.34,1113.62
601457.94,332528.37,1113.06
601460.21,332528.44,1112.86
601419.79,332531.51,1118.41
601422.02,332531.55,1118.41
601424.29,332531.61,1118.24
601426.42,332531.65,1118.08
601428.72,332531.69,1118.18
601430.95,332531.76,1118.08
601433.06,332531.80,1117.39
601435.32,332531.86,1117.26
601437.56,332531.90,1117.00
601439.79,332531.97,1116.51
601442.02,332532.00,1116.21
601444.23,332532.07,1115.88
601446.46,332532.11,1115.36
601448.63,332532.18,1114.73
601450.83,332532.25,1114.41
601453.06,332532.28,1113.88
601455.23,332532.36,1113.26
601457.46,332532.42,1112.77
601459.66,332532.46,1112.27
601459.48,332522.29,1113.49
601457.21,332522.26,1113.91
601455.01,332522.19,1114.60
601452.81,332522.12,1115.03
601450.58,332522.08,1115.39
601448.37,332522.01,1115.92
601446.14,332521.98,1116.34
601444.01,332521.90,1117.03
601441.87,332521.87,1117.20
601439.57,332521.83,1117.23
601437.37,332521.76,1117.29
601435.04,332521.73,1117.46
601432.81,332521.66,1117.65
601430.67,332521.62,1118.02
601428.40,332521.59,1118.08
601426.20,332521.52,1118.24
601423.94,332521.48,1118.18
601421.70,332521.45,1118.11
601419.50,332521.38,1118.28
601459.83,332526.61,1113.03
601457.59,332526.58,1113.36
601455.39,332526.51,1113.95
601453.16,332526.47,1114.67
601450.96,332526.40,1115.26
601448.76,332526.37,1115.42
601446.52,332526.30,1115.92
601444.36,332526.26,1116.21
601442.19,332526.19,1116.57
601439.96,332526.15,1116.87
601437.76,332526.12,1117.00
601435.49,332526.05,1117.23
601433.29,332526.01,1117.56
601431.02,332525.94,1117.59
601426.59,332525.84,1118.24
601424.32,332525.80,1118.15
601422.15,332525.77,1118.38
601419.86,332525.73,1118.18
601460.50,332530.53,1112.41
601458.26,332530.46,1112.73
601456.09,332530.43,1113.32
601453.83,332530.36,1113.82
601451.66,332530.29,1114.44
601449.49,332530.25,1114.83
601447.32,332530.21,1115.16
601445.12,332530.14,1115.82
601442.89,332530.08,1116.15
601440.69,332530.04,1116.41
601438.45,332529.97,1116.97
601436.22,332529.93,1117.20
601434.02,332529.90,1117.46
601431.75,332529.83,1117.49
601429.55,332529.79,1117.95
601427.29,332529.76,1118.11
601425.05,332529.69,1118.21
601422.85,332529.65,1118.24
601420.59,332529.62,1118.28
601418.39,332529.55,1118.41
601459.11,332535.04,1112.11
601456.88,332534.97,1112.67
601454.71,332534.93,1113.23
601452.51,332534.86,1113.68
601450.28,332534.82,1114.24
601448.11,332534.75,1114.80
601445.91,332534.72,1115.16
601443.77,332534.65,1115.75
601441.57,332534.61,1116.05
601439.30,332534.54,1116.41
601437.14,332534.50,1117.00
601434.90,332534.44,1117.33
601432.67,332534.40,1117.49
601430.44,332534.33,1117.62
601428.17,332534.30,1117.88
601425.97,332534.26,1118.11
601423.77,332534.19,1118.28
601421.54,332534.15,1118.57
601419.37,332534.12,1118.57
601419.21,332535.63,1118.47
601421.45,332535.67,1118.47
601423.65,332535.70,1118.21
601425.85,332535.77,1118.11
601428.05,332535.81,1117.85
601430.35,332535.88,1117.56
601432.61,332535.91,1117.49
601434.82,332535.98,1117.23
601436.98,332536.02,1116.83
601439.18,332536.09,1116.31
601441.48,332536.12,1115.95
601443.65,332536.19,1115.62
601445.75,332536.23,1115.00
601448.02,332536.30,1114.70
601450.19,332536.34,1114.18
601452.42,332536.41,1113.59
601454.62,332536.44,1113.16
601456.82,332536.51,1112.57
601459.02,332536.58,1111.78
601419.04,332539.87,1118.11
601421.30,332539.90,1118.08
601423.60,332539.97,1117.92
601425.87,332540.01,1117.75
601428.14,332540.07,1117.65
601430.27,332540.11,1117.62
601432.47,332540.15,1117.42
601434.67,332540.22,1116.77
601436.87,332540.26,1116.41
601439.11,332540.32,1115.92
601441.31,332540.36,1115.46
601443.54,332540.43,1115.13
601445.77,332540.47,1114.80
601447.94,332540.54,1114.18
601450.14,332540.61,1113.55
601452.34,332540.64,1113.00
601454.61,332540.71,1112.70
601456.78,332540.78,1111.95
601458.98,332540.82,1111.22
601418.34,332544.16,1118.05
601420.54,332544.19,1118.11
601422.80,332544.26,1117.75
601425.00,332544.30,1117.46
601427.24,332544.33,1117.29
601429.50,332544.40,1117.20
601431.67,332544.44,1116.83
601433.94,332544.51,1116.41
601436.14,332544.54,1115.92
601438.34,332544.61,1115.39
601440.57,332544.65,1115.16
601442.77,332544.72,1114.80
601445.01,332544.79,1114.34
601447.24,332544.82,1113.72
601449.38,332544.89,1113.19
601451.61,332544.93,1112.67
601453.75,332545.00,1112.21
601455.98,332545.04,1111.58
601458.28,332545.10,1111.13
601460.45,332545.17,1110.37
601419.90,332548.22,1117.65
601422.03,332548.25,1117.46
601424.30,332548.32,1117.23
601426.53,332548.36,1117.13
601428.73,332548.40,1116.83
601431.03,332548.46,1116.34
601433.26,332548.53,1115.92
601435.50,332548.57,1115.39
601437.73,332548.64,1115.03
601439.93,332548.67,1114.77
601442.20,332548.74,1114.41
601444.37,332548.78,1113.78
601446.63,332548.84,1113.39
601448.83,332548.88,1112.90
601451.00,332548.95,1112.37
601453.17,332549.02,1111.81
601455.30,332549.06,1111.29
601457.54,332549.13,1110.73
601459.74,332549.17,1110.21
601418.92,332552.15,1117.39
601421.12,332552.19,1117.33
601423.39,332552.25,1117.13
601425.66,332552.29,1116.83
601427.89,332552.36,1116.57
601430.12,332552.39,1116.18
601432.32,332552.46,1115.65
601434.59,332552.53,1115.13
601436.82,332552.57,1114.83
601438.96,332552.61,1114.34
601441.26,332552.67,1114.01
601443.46,332552.74,1113.45
601445.69,332552.78,1112.83
601447.96,332552.85,1112.50
601450.16,332552.88,1111.98
601452.39,332552.95,1111.39
601454.56,332552.99,1110.90
601456.79,332553.06,1110.27
601459.00,332553.13,1109.94
601419.80,332556.46,1117.16
601422.06,332556.53,1117.00
601424.20,332556.56,1116.83
601426.40,332556.63,1116.34
601428.57,332556.67,1115.72
601430.77,332556.74,1115.36
601433.07,332556.78,1114.80
601435.34,332556.84,1114.41
601437.50,332556.88,1114.01
601439.67,332556.95,1113.62
601441.84,332556.99,1113.00
601444.11,332557.06,1112.54
601446.27,332557.09,1112.11
601448.51,332557.16,1111.52
601450.71,332557.23,1111.13
601452.91,332557.27,1110.57
601455.14,332557.34,1110.24
601457.34,332557.37,1109.78
601459.58,332557.44,1109.19
601418.73,332560.49,1117.03
601420.93,332560.56,1116.74
601423.23,332560.60,1116.44
601425.43,332560.67,1116.05
601427.66,332560.70,1115.42
601429.80,332560.77,1114.80
601431.97,332560.81,1114.41
601434.17,332560.88,1113.82
601436.40,332560.92,1113.59
601438.64,332560.98,1113.29
601440.87,332561.02,1112.96
601443.07,332561.09,1112.41
601445.30,332561.13,1111.78
601447.47,332561.20,1111.32
601449.71,332561.27,1110.76
601451.91,332561.30,1110.21
601454.07,332561.37,1109.78
601456.34,332561.41,1109.49
601458.54,332561.44,1109.12
601420.18,332564.10,1116.60
601422.34,332564.17,1116.21
601424.61,332564.20,1115.78
601426.78,332564.27,1115.19
601429.01,332564.34,1114.57
601431.15,332564.38,1114.01
601433.35,332564.45,1113.55
601435.62,332564.48,1113.49
601437.82,332564.55,1112.93
601440.05,332564.59,1112.44
601442.28,332564.66,1112.11
601444.45,332564.69,1111.52
601446.72,332564.76,1111.09
601448.95,332564.80,1110.50
601451.15,332564.87,1109.98
601453.29,332564.91,1109.45
601455.49,332564.98,1108.96
601457.75,332565.01,1108.76
601459.96,332565.08,1108.34
601419.68,332568.57,1116.18
601421.91,332568.64,1115.78
601424.11,332568.68,1115.52
601426.35,332568.75,1115.00
601428.55,332568.78,1114.57
601430.75,332568.85,1113.85
601432.98,332568.89,1113.36
601435.15,332568.96,1112.86
601437.38,332569.00,1112.24
601439.55,332569.07,1111.65
601441.79,332569.14,1110.99
601444.02,332569.17,1110.57
601446.22,332569.21,1110.17
601448.45,332569.28,1109.68
601450.59,332569.35,1109.29
601452.85,332569.38,1108.83
601455.06,332569.45,1108.37
601457.29,332569.49,1108.24
601459.52,332569.52,1107.88
601459.46,332539.23,1111.32
601457.26,332539.16,1112.14
601455.06,332539.09,1112.60
601452.89,332539.05,1113.16
601450.72,332538.98,1113.65
601448.55,332538.94,1114.24
601446.29,332538.88,1114.80
601444.12,332538.84,1115.16
601441.85,332538.77,1115.55
601439.65,332538.73,1115.98
601437.45,332538.66,1116.44
601435.22,332538.63,1116.87
601433.12,332538.56,1117.42
601430.88,332538.52,1117.62
601428.58,332538.49,1117.69
601426.38,332538.42,1117.92
601424.21,332538.38,1118.05
601422.01,332538.34,1118.28
601419.71,332538.28,1118.21
601459.77,332543.19,1110.70
601457.63,332543.15,1111.42
601455.50,332543.08,1111.91
601453.26,332543.05,1112.54
601451.00,332542.98,1113.00
601448.73,332542.91,1113.62
601446.53,332542.87,1114.18
601444.36,332542.80,1114.96
601442.10,332542.77,1115.10
601439.93,332542.70,1115.39
601437.76,332542.66,1115.92
601435.56,332542.62,1116.31
601433.36,332542.55,1116.70
601431.09,332542.52,1117.13
601428.89,332542.45,1117.56
601426.69,332542.41,1117.49
601424.52,332542.37,1117.59
601422.32,332542.34,1117.75
601420.06,332542.27,1117.98
601460.37,332547.24,1110.21
601458.17,332547.18,1110.73
601455.94,332547.14,1111.42
601453.74,332547.07,1112.04
601451.54,332547.03,1112.44
601449.30,332546.96,1113.00
601447.10,332546.93,1113.52
601444.87,332546.86,1113.95
601442.67,332546.82,1114.54
601440.47,332546.75,1114.90
601438.24,332546.72,1115.16
601436.10,332546.65,1115.55
601433.90,332546.61,1115.88
601431.70,332546.54,1116.57
601429.50,332546.50,1116.83
601427.26,332546.43,1117.23
601425.03,332546.40,1117.39
601422.80,332546.36,1117.56
601420.56,332546.29,1117.75
601418.36,332546.26,1117.92
601460.56,332551.67,1109.71
601458.40,332551.63,1110.40
601456.16,332551.56,1110.96
601453.96,332551.53,1111.26
601451.79,332551.46,1111.58
601449.63,332551.42,1112.24
601447.46,332551.35,1112.90
601445.16,332551.32,1113.16
601442.96,332551.25,1113.78
601440.79,332551.21,1114.34
601438.49,332551.14,1114.67
601436.29,332551.10,1114.93
601434.12,332551.03,1115.46
601431.92,332551.00,1115.88
601429.69,332550.93,1116.44
601427.52,332550.89,1116.74
601425.39,332550.85,1116.97
601423.15,332550.78,1117.16
601420.89,332550.75,1117.46
601418.62,332550.71,1117.52
601459.85,332555.60,1108.99
601457.62,332555.56,1109.88
601455.42,332555.49,1110.44
601453.25,332555.45,1111.03
601450.98,332555.39,1111.36
601448.85,332555.35,1111.78
601446.68,332555.31,1112.24
601444.48,332555.24,1112.73
601442.28,332555.20,1113.19
601440.05,332555.14,1113.95
601437.85,332555.10,1114.18
601435.65,332555.03,1114.50
601433.51,332554.99,1115.06
601431.31,332554.92,1115.46
601429.08,332554.88,1116.05
601426.88,332554.82,1116.47
601424.67,332554.78,1116.80
601422.44,332554.71,1117.06
601420.24,332554.67,1117.23
601460.06,332559.46,1108.93
601457.83,332559.43,1109.55
601455.63,332559.36,1109.91
601453.36,332559.32,1110.14
601451.16,332559.25,1110.63
601449.02,332559.22,1111.16
601446.82,332559.18,1111.65
601444.66,332559.11,1112.24
601442.42,332559.07,1112.63
601440.19,332559.00,1113.13
601438.02,332558.97,1113.68
601435.75,332558.90,1114.01
601433.55,332558.86,1114.34
601431.32,332558.79,1114.77
601429.09,332558.76,1115.23
601426.92,332558.69,1115.88
601424.78,332558.65,1116.57
601422.65,332558.61,1116.67
601420.32,332558.54,1117.00
601460.41,332563.75,1108.37
601458.24,332563.68,1108.86
601456.07,332563.65,1109.09
601453.84,332563.61,1109.52
601451.64,332563.54,1110.11
601449.41,332563.51,1110.57
601447.21,332563.44,1111.13
601445.04,332563.40,1111.65
601442.80,332563.33,1112.27
601440.57,332563.29,1112.54
601438.34,332563.23,1113.06
601436.14,332563.19,1113.55
601433.90,332563.12,1113.59
601431.67,332563.08,1114.05
601429.47,332563.01,1114.57
601427.30,332562.98,1115.19
601425.17,332562.91,1115.78
601423.00,332562.87,1116.24
601420.76,332562.80,1116.67
601418.56,332562.76,1116.87
601460.69,332567.82,1107.65
601458.52,332567.78,1108.30
601456.25,332567.71,1108.57
601454.02,332567.68,1108.80
601451.82,332567.64,1109.32
601449.59,332567.57,1109.75
601447.39,332567.53,1110.37
601445.15,332567.47,1110.73
601442.95,332567.43,1111.22
601440.78,332567.36,1111.58
601438.62,332567.32,1112.11
601436.45,332567.25,1112.77
601434.21,332567.21,1113.29
601431.98,332567.15,1113.68
601429.78,332567.11,1114.14
601427.58,332567.04,1114.90
601425.38,332567.00,1115.39
601423.18,332566.93,1115.82
601420.94,332566.90,1116.15
601418.74,332566.86,1116.41
601458.73,332571.65,1107.55
601456.56,332571.61,1108.14
601454.36,332571.54,1108.60
601452.03,332571.51,1108.80
601449.83,332571.44,1109.16
601447.66,332571.40,1109.52
601445.43,332571.36,1109.88
601443.22,332571.29,1110.34
601440.99,332571.26,1110.90
601438.72,332571.19,1111.68
601436.56,332571.12,1112.24
601434.39,332571.08,1112.80
601432.19,332571.01,1113.39
601429.95,332570.98,1113.91
601427.72,332570.91,1114.47
601425.62,332570.87,1114.93
601423.45,332570.83,1115.39
601421.25,332570.76,1115.72
601419.02,332570.73,1116.15
601418.77,332572.37,1116.15
601421.00,332572.41,1115.72
601423.23,332572.48,1115.29
601425.40,332572.52,1114.80
601427.70,332572.58,1114.41
601429.90,332572.62,1113.95
601432.14,332572.69,1113.45
601434.34,332572.76,1112.83
601436.50,332572.80,1112.27
601438.77,332572.86,1111.72
601440.91,332572.90,1110.80
601443.14,332572.97,1110.31
601445.37,332573.04,1109.75
601447.57,332573.08,1109.39
601449.81,332573.14,1108.96
601451.94,332573.18,1108.60
601454.14,332573.22,1108.27
601456.44,332573.29,1107.84
601458.68,332573.32,1107.39
601420.23,332576.57,1115.39
601422.46,332576.60,1115.00
601424.63,332576.64,1114.73
601426.83,332576.71,1114.24
601429.10,332576.75,1113.95
601431.27,332576.82,1113.55
601433.53,332576.85,1113.19
601435.73,332576.92,1112.54
601437.90,332576.96,1111.68
601440.14,332577.03,1111.19
601442.34,332577.06,1110.73
601444.57,332577.13,1110.14
601446.77,332577.20,1109.49
601448.97,332577.24,1109.03
601451.17,332577.31,1108.44
601453.37,332577.34,1108.07
601455.64,332577.41,1107.68
601457.87,332577.45,1107.39
601460.04,332577.52,1106.63
601418.78,332579.99,1115.42
601420.95,332580.06,1114.96
601423.22,332580.09,1114.60
601425.45,332580.16,1114.44
601427.65,332580.20,1114.11
601429.89,332580.27,1113.59
601432.09,332580.31,1113.29
601434.35,332580.34,1112.96
601436.52,332580.41,1112.18
601438.72,332580.48,1111.58
601440.96,332580.52,1111.06
601443.16,332580.59,1110.73
601445.39,332580.62,1110.11
601447.59,332580.69,1109.62
601449.79,332580.73,1109.12
601451.93,332580.80,1108.50
601454.09,332580.84,1107.91
601456.43,332580.90,1107.58
601458.63,332580.94,1106.96
601419.76,332584.43,1114.64
601421.96,332584.46,1114.41
601424.23,332584.53,1114.24
601426.46,332584.57,1113.88
601428.66,332584.60,1113.62
601430.90,332584.67,1113.19
601433.00,332584.71,1112.67
601435.20,332584.78,1112.21
601437.47,332584.82,1111.55
601439.63,332584.89,1111.03
601441.90,332584.92,1110.73
601444.13,332584.99,1110.17
601446.37,332585.03,1109.65
601448.60,332585.09,1109.16
601450.74,332585.13,1108.89
601452.97,332585.20,1108.37
601455.20,332585.24,1107.78
601457.37,332585.31,1107.12
601459.60,332585.34,1106.60
601419.54,332588.08,1113.95
601421.74,332588.15,1113.95
601423.94,332588.18,1113.75
601426.20,332588.22,1113.36
601428.37,332588.29,1113.09
601430.57,332588.32,1112.50
601432.81,332588.39,1112.18
601435.01,332588.43,1111.68
601437.24,332588.50,1111.06
601439.47,332588.53,1110.67
601441.64,332588.60,1110.17
601443.88,332588.64,1109.68
601446.08,332588.68,1109.26
601448.31,332588.75,1108.73
601450.58,332588.81,1108.30
601452.81,332588.85,1107.84
601455.01,332588.92,1107.25
601457.11,332588.96,1106.73
601459.41,332589.03,1106.11
601418.42,332591.69,1113.78
601420.69,332591.72,1113.55
601422.99,332591.79,1113.13
601425.12,332591.83,1112.86
601427.39,332591.86,1112.70
601429.66,332591.93,1112.11
601431.82,332591.97,1111.45
601434.02,332592.04,1111.09
601436.22,332592.07,1110.67
601438.46,332592.14,1110.14
601440.66,332592.18,1109.62
601442.93,332592.24,1109.19
601445.16,332592.28,1108.60
601447.36,332592.35,1108.17
601449.63,332592.39,1107.75
601451.73,332592.42,1107.32
601453.93,332592.49,1106.76
601456.16,332592.56,1106.17
601458.30,332592.60,1105.61
601460.53,332592.67,1104.96
601420.35,332595.96,1112.83
601422.55,332596.00,1112.54
601424.78,332596.04,1112.08
601427.01,332596.07,1112.01
601429.25,332596.14,1111.55
601431.45,332596.21,1110.90
601433.65,332596.25,1110.31
601435.88,332596.32,1109.81
601438.02,332596.35,1109.35
601440.25,332596.39,1108.93
601442.52,332596.46,1108.47
601444.65,332596.50,1107.98
601446.89,332596.57,1107.39
601449.09,332596.60,1106.99
601451.26,332596.67,1106.53
601453.49,332596.71,1106.14
601455.66,332596.78,1105.38
601457.92,332596.81,1104.76
601460.19,332596.88,1104.37
601419.74,332600.12,1112.21
601421.94,332600.15,1111.75
601424.14,332600.22,1111.36
601426.41,332600.26,1111.29
601428.58,332600.30,1110.90
601430.75,332600.37,1110.40
601433.01,332600.40,1109.98
601435.21,332600.47,1109.29
601437.45,332600.51,1108.57
601439.68,332600.58,1107.98
601441.88,332600.61,1107.65
601444.08,332600.68,1107.29
601446.35,332600.72,1106.76
601448.58,332600.78,1106.24
601450.75,332600.82,1105.88
601452.92,332600.89,1105.32
601455.12,332600.93,1104.60
601457.38,332601.00,1104.01
601459.62,332601.03,1103.65
601419.21,332603.48,1111.81
601421.45,332603.55,1111.36
601423.61,332603.59,1110.99
601425.82,332603.66,1110.63
601428.08,332603.69,1110.37
601430.25,332603.73,1109.94
601432.48,332603.80,1109.45
601434.68,332603.83,1108.83
601436.89,332603.90,1108.07
601439.09,332603.97,1107.32
601441.32,332604.01,1107.19
601443.55,332604.04,1106.79
601445.75,332604.11,1106.11
601447.95,332604.15,1105.68
601450.22,332604.22,1105.19
601452.36,332604.26,1104.70
601454.59,332604.33,1103.94
601456.82,332604.36,1103.58
601458.99,332604.43,1102.82
601459.17,332575.84,1106.86
601456.97,332575.77,1107.52
601454.77,332575.73,1107.91
601452.54,332575.66,1108.21
601450.34,332575.62,1108.57
601448.07,332575.56,1109.12
601445.87,332575.52,1109.55
601443.77,332575.45,1110.21
601441.60,332575.41,1110.83
601439.40,332575.34,1111.32
601437.17,332575.30,1111.98
601434.96,332575.24,1112.67
601432.80,332575.20,1113.39
601430.53,332575.13,1113.75
601428.36,332575.09,1114.14
601426.16,332575.06,1114.50
601423.96,332574.99,1114.96
601421.79,332574.95,1115.29
601419.59,332574.88,1115.75
601459.47,332579.31,1106.86
601457.30,332579.27,1107.68
601455.03,332579.20,1107.78
601452.80,332579.17,1108.21
601450.60,332579.10,1108.73
601448.37,332579.06,1109.39
601446.23,332579.02,1109.81
601444.06,332578.95,1110.44
601441.86,332578.92,1110.90
601439.66,332578.85,1111.36
601437.40,332578.81,1111.85
601435.26,332578.74,1112.77
601433.03,332578.67,1113.29
601430.79,332578.63,1113.59
601428.63,332578.60,1113.82
601426.46,332578.56,1114.28
601424.22,332578.49,1114.67
601421.99,332578.45,1114.90
601419.82,332578.38,1115.29
601460.51,332583.58,1106.27
601458.37,332583.54,1106.96
601456.24,332583.47,1107.48
601454.00,332583.43,1107.94
601451.80,332583.36,1108.70
601449.60,332583.33,1109.32
601447.43,332583.26,1109.71
601445.27,332583.22,1110.04
601443.00,332583.15,1110.70
601440.73,332583.12,1110.99
601438.47,332583.08,1111.52
601436.27,332583.01,1112.11
601434.13,332582.97,1112.67
601431.96,332582.90,1113.09
601429.76,332582.87,1113.55
601427.53,332582.83,1113.88
601425.33,332582.76,1114.21
601423.13,332582.72,1114.44
601420.86,332582.66,1114.80
601418.73,332582.62,1115.06
601458.81,332587.27,1106.60
601456.54,332587.23,1107.16
601454.40,332587.16,1107.78
601452.24,332587.13,1108.30
601449.90,332587.06,1108.80
601447.77,332587.02,1109.16
601445.60,332586.95,1109.58
601443.37,332586.91,1110.11
601441.17,332586.88,1110.53
601438.93,332586.81,1110.90
601436.73,332586.77,1111.39
601434.53,332586.70,1112.18
601432.30,332586.67,1112.60
601430.16,332586.63,1113.03
601428.00,332586.56,1113.45
601425.80,332586.52,1113.75
601423.56,332586.45,1114.11
601421.33,332586.42,1114.21
601419.09,332586.38,1114.24
601459.18,332591.33,1105.68
601456.95,332591.26,1106.24
601454.75,332591.22,1106.79
601452.51,332591.16,1107.45
601450.28,332591.12,1107.88
601448.11,332591.08,1108.27
601445.85,332591.01,1108.76
601443.65,332590.98,1109.26
601441.41,332590.91,1109.75
601439.18,332590.87,1110.17
601437.08,332590.83,1110.67
601434.88,332590.76,1111.19
601432.71,332590.73,1111.62
601430.44,332590.66,1111.91
601428.24,332590.62,1112.57
601426.11,332590.55,1113.06
601423.94,332590.51,1113.29
601421.74,332590.48,1113.55
601419.47,332590.44,1113.78
601459.62,332595.39,1104.60
601457.42,332595.32,1105.25
601455.22,332595.28,1105.88
601453.05,332595.21,1106.47
601450.85,332595.17,1106.93
601448.62,332595.11,1107.39
601446.39,332595.07,1107.78
601444.19,332595.03,1108.34
601442.02,332594.96,1108.86
601439.82,332594.93,1109.22
601437.58,332594.86,1109.68
601435.35,332594.82,1110.21
601433.18,332594.78,1110.67
601431.01,332594.71,1111.26
601428.81,332594.68,1111.91
601426.58,332594.61,1112.34
601424.35,332594.57,1112.31
601422.18,332594.53,1112.73
601419.95,332594.47,1113.23
601459.62,332598.87,1104.24
601457.39,332598.80,1104.37
601455.19,332598.76,1105.06
601452.99,332598.69,1105.78
601450.79,332598.66,1106.30
601448.59,332598.62,1106.70
601446.45,332598.55,1107.06
601444.22,332598.51,1107.78
601441.98,332598.48,1108.11
601439.78,332598.41,1108.50
601437.55,332598.37,1109.03
601435.38,332598.30,1109.62
601433.15,332598.26,1110.27
601430.92,332598.23,1110.70
601428.71,332598.16,1111.22
601426.55,332598.12,1111.65
601424.38,332598.08,1111.78
601422.11,332598.02,1112.18
601419.98,332597.98,1112.63
601460.26,332602.85,1102.73
601458.13,332602.81,1103.51
601455.96,332602.74,1104.01
601453.76,332602.71,1104.53
601451.52,332602.64,1105.25
601449.32,332602.60,1105.68
601447.12,332602.57,1106.11
601444.89,332602.50,1106.70
601442.62,332602.46,1107.16
601440.36,332602.39,1107.52
601438.19,332602.36,1107.88
601436.05,332602.29,1108.73
601433.82,332602.25,1109.35
601431.62,332602.18,1109.98
601429.45,332602.14,1110.34
601427.28,332602.10,1110.76
601425.12,332602.07,1111.06
601422.85,332602.00,1111.32
601420.65,332601.96,1111.72
601418.38,332601.93,1112.11
601458.63,332606.84,1102.56
601456.46,332606.80,1103.22
601454.26,332606.76,1103.55
601452.03,332606.70,1104.24
601449.86,332606.66,1104.76
601447.60,332606.62,1105.09
601445.40,332606.55,1105.81
601443.20,332606.52,1106.27
601440.96,332606.45,1106.66
601438.79,332606.41,1107.09
601436.63,332606.37,1107.48
601434.36,332606.30,1108.30
601432.19,332606.27,1108.99
601429.99,332606.23,1109.42
601427.82,332606.16,1109.91
601425.62,332606.12,1110.14
601423.39,332606.09,1110.60
601421.22,332606.02,1111.09
601419.02,332605.98,1111.49
601419.95,332607.66,1111.16
601422.22,332607.70,1110.76
601424.45,332607.76,1110.17
601426.65,332607.80,1109.75
601428.92,332607.84,1109.29
601431.09,332607.91,1108.80
601433.32,332607.94,1108.24
601435.52,332608.01,1107.55
601437.72,332608.05,1106.99
601439.99,332608.12,1106.66
601442.16,332608.15,1106.14
601444.42,332608.19,1105.61
601446.62,332608.26,1105.09
601448.83,332608.30,1104.53
601451.03,332608.36,1104.14
601453.19,332608.40,1103.38
601455.49,332608.44,1103.38
601457.66,332608.51,1102.43
601459.86,332608.58,1101.74
601419.64,332611.54,1110.47
601421.87,332611.58,1110.37
601424.04,332611.62,1110.01
601426.20,332611.65,1109.49
601428.44,332611.72,1108.50
601430.64,332611.79,1107.91
601432.77,332611.83,1107.48
601435.01,332611.87,1106.89
601437.31,332611.93,1106.63
601439.51,332611.97,1106.07
601441.68,332612.01,1105.55
601443.88,332612.08,1105.06
601446.11,332612.11,1104.27
601448.34,332612.18,1104.07
601450.51,332612.22,1103.32
601452.71,332612.29,1102.89
601454.95,332612.32,1102.53
601457.24,332612.39,1101.87
601459.41,332612.43,1101.12
601419.25,332615.26,1109.65
601421.48,332615.33,1109.22
601423.68,332615.37,1109.06
601425.98,332615.40,1108.89
601428.12,332615.47,1107.78
601430.32,332615.51,1107.29
601432.55,332615.58,1106.70
601434.75,332615.62,1106.37
601437.02,332615.65,1105.88
601439.22,332615.72,1105.42
601441.42,332615.76,1104.99
601443.65,332615.83,1104.27
601445.82,332615.86,1103.65
601448.09,332615.90,1103.45
601450.29,332615.97,1102.73
601452.46,332616.01,1102.30
601454.72,332616.07,1101.94
601456.89,332616.11,1101.22
601459.06,332616.18,1100.59
601419.04,332619.40,1108.66
601421.24,332619.47,1108.37
601423.50,332619.51,1108.14
601425.70,332619.55,1107.62
601427.91,332619.62,1106.93
601430.14,332619.65,1106.27
601432.34,332619.72,1105.97
601434.57,332619.76,1105.58
601436.77,332619.79,1105.06
601439.01,332619.86,1104.70
601441.24,332619.90,1104.04
601443.41,332619.94,1103.51
601445.71,332620.00,1103.48
601447.87,332620.04,1102.76
601450.11,332620.11,1101.91
601452.31,332620.15,1101.74
601454.44,332620.18,1101.25
601456.64,332620.25,1100.82
601458.85,332620.29,1100.46
601418.96,332623.58,1107.62
601421.19,332623.61,1107.48
601423.39,332623.65,1107.09
601425.66,332623.68,1106.70
601427.86,332623.75,1106.17
601430.06,332623.79,1105.52
601432.32,332623.82,1105.29
601434.49,332623.90,1104.76
601436.76,332623.93,1104.40
601438.93,332623.97,1103.81
601441.09,332624.04,1103.19
601443.36,332624.07,1103.15
601445.59,332624.11,1102.53
601447.83,332624.18,1101.84
601449.99,332624.22,1101.61
601452.19,332624.25,1101.15
601454.46,332624.32,1100.66
601456.66,332624.36,1100.23
601458.86,332624.39,1099.91
601419.04,332627.87,1106.89
601421.24,332627.91,1106.57
601423.48,332627.98,1106.30
601425.68,332628.02,1105.84
601427.94,332628.05,1105.48
601430.15,332628.09,1105.12
601432.31,332628.16,1104.63
601434.55,332628.19,1104.10
601436.71,332628.23,1103.58
601438.98,332628.30,1103.15
601441.18,332628.34,1102.79
601443.41,332628.37,1102.33
601445.71,332628.44,1102.14
601447.98,332628.47,1101.48
601450.21,332628.54,1101.12
601452.38,332628.58,1100.66
601454.65,332628.61,1100.23
601456.88,332628.68,1099.91
601459.08,332628.72,1099.61
601418.62,332631.50,1106.30
601420.82,332631.57,1105.97
601423.06,332631.60,1105.48
601425.29,332631.64,1105.35
601427.49,332631.71,1104.86
601429.72,332631.74,1104.47
601431.92,332631.78,1103.97
601434.19,332631.81,1103.58
601436.39,332631.88,1103.09
601438.59,332631.92,1102.76
601440.82,332631.96,1102.30
601443.02,332632.03,1101.87
601445.29,332632.06,1101.71
601447.52,332632.10,1101.22
601449.72,332632.13,1101.02
601451.93,332632.20,1100.46
601454.16,332632.24,1100.10
601456.39,332632.27,1099.77
601458.66,332632.34,1099.51
601419.23,332635.71,1105.68
601421.46,332635.75,1104.99
601423.67,332635.82,1104.63
601425.93,332635.85,1104.37
601428.16,332635.89,1104.10
601430.33,332635.93,1103.51
601432.60,332635.99,1103.19
601434.80,332636.03,1102.79
601437.00,332636.07,1102.43
601439.23,332636.10,1102.04
601441.50,332636.17,1101.81
601443.67,332636.21,1101.51
601445.87,332636.25,1101.12
601448.23,332636.28,1101.02
601450.43,332636.35,1100.46
601452.60,332636.39,1100.20
601454.87,332636.42,1100.04
601457.07,332636.46,1099.54
601459.33,332636.53,1099.28
601419.06,332639.99,1104.83
601421.19,332640.02,1104.43
601423.42,332640.09,1104.01
601425.62,332640.13,1103.68
601427.89,332640.16,1103.25
601430.19,332640.23,1102.89
601432.42,332640.27,1102.56
601434.66,332640.30,1102.33
601436.79,332640.34,1102.00
601439.02,332640.38,1101.64
601441.26,332640.41,1101.35
601443.49,332640.48,1101.05
601445.76,332640.52,1100.92
601447.96,332640.55,1100.59
601450.19,332640.59,1100.10
601452.42,332640.63,1099.97
601454.63,332640.69,1099.71
601456.89,332640.73,1099.45
601459.09,332640.77,1099.12
601460.13,332611.03,1101.15
601457.96,332610.96,1101.84
601455.79,332610.92,1102.66
601453.56,332610.89,1103.05
601451.36,332610.82,1103.28
601449.19,332610.78,1104.04
601446.99,332610.74,1104.37
601444.85,332610.67,1104.89
601442.65,332610.63,1105.65
601440.42,332610.60,1106.01
601438.22,332610.53,1106.57
601435.99,332610.49,1106.93
601433.79,332610.46,1107.48
601431.62,332610.39,1108.04
601429.38,332610.35,1108.53
601427.18,332610.28,1109.29
601425.02,332610.24,1109.98
601422.81,332610.17,1110.50
601420.52,332610.14,1110.83
601418.25,332610.10,1110.86
601458.98,332614.64,1100.89
601456.78,332614.57,1101.55
601454.55,332614.54,1102.20
601452.35,332614.50,1102.56
601450.11,332614.43,1102.99
601447.91,332614.39,1103.87
601445.75,332614.36,1104.01
601443.51,332614.29,1104.63
601441.34,332614.25,1105.32
601439.14,332614.21,1105.58
601436.94,332614.14,1106.17
601434.74,332614.11,1106.66
601432.51,332614.04,1107.06
601430.31,332614.00,1107.58
601428.04,332613.97,1108.11
601425.94,332613.89,1109.19
601423.80,332613.86,1109.42
601421.54,332613.82,1109.75
601419.34,332613.78,1110.01
601459.78,332618.69,1100.27
601457.52,332618.65,1100.89
601455.32,332618.62,1101.32
601453.18,332618.55,1101.78
601450.92,332618.51,1102.07
601448.72,332618.47,1102.56
601446.58,332618.40,1103.32
601444.32,332618.37,1103.61
601442.15,332618.33,1104.10
601439.91,332618.26,1104.79
601437.71,332618.22,1105.25
601435.45,332618.19,1105.58
601433.25,332618.15,1106.07
601431.05,332618.08,1106.53
601428.81,332618.05,1107.02
601426.71,332618.01,1107.84
601424.44,332617.94,1108.37
601422.24,332617.90,1108.73
601420.01,332617.87,1108.86
601458.61,332622.59,1100.17
601456.41,332622.56,1100.56
601454.15,332622.49,1100.92
601451.95,332622.45,1101.55
601449.71,332622.42,1101.78
601447.48,332622.38,1102.17
601445.38,332622.31,1103.02
601443.11,332622.27,1103.32
601440.88,332622.24,1103.58
601438.74,332622.17,1104.20
601436.51,332622.13,1104.79
601434.31,332622.09,1105.15
601432.08,332622.03,1105.71
601429.84,332621.99,1105.88
601427.64,332621.95,1106.47
601425.41,332621.88,1107.09
601423.24,332621.85,1107.84
601420.98,332621.81,1107.91
601418.74,332621.78,1108.04
601459.35,332626.64,1099.68
601457.15,332626.61,1100.07
601454.89,332626.57,1100.23
601452.75,332626.53,1100.82
601450.52,332626.47,1101.35
601448.28,332626.43,1101.48
601446.08,332626.39,1102.00
601443.85,332626.36,1102.56
601441.65,332626.29,1102.96
601439.38,332626.25,1103.32
601437.18,332626.22,1103.84
601434.98,332626.18,1104.30
601432.75,332626.11,1104.86
601430.61,332626.07,1105.29
601428.41,332626.04,1105.61
601426.18,332625.97,1106.07
601424.01,332625.93,1106.79
601421.78,332625.89,1107.06
601419.55,332625.86,1107.12
601460.45,332630.81,1099.22
601458.19,332630.78,1099.58
601455.95,332630.74,1099.91
601453.75,332630.71,1100.23
601451.52,332630.64,1100.69
601449.32,332630.60,1101.25
601447.05,332630.57,1101.38
601444.85,332630.53,1101.94
601442.69,332630.49,1102.10
601440.48,332630.42,1102.53
601438.35,332630.38,1102.99
601436.18,332630.35,1103.35
601433.95,332630.31,1103.87
601431.75,332630.27,1104.33
601429.52,332630.21,1104.83
601427.31,332630.17,1105.25
601425.05,332630.13,1105.52
601422.85,332630.10,1105.97
601420.68,332630.03,1106.27
601418.45,332629.99,1106.60
601459.61,332634.84,1099.25
601457.41,332634.77,1099.64
601455.18,332634.74,1099.94
601452.91,332634.70,1100.20
601450.78,332634.66,1100.59
601448.51,332634.63,1100.99
601446.31,332634.59,1101.18
601444.11,332634.52,1101.58
601441.88,332634.49,1101.91
601439.68,332634.45,1102.17
601437.45,332634.41,1102.56
601435.25,332634.38,1102.96
601432.98,332634.34,1103.35
601430.78,332634.27,1103.78
601428.58,332634.24,1104.14
601426.31,332634.20,1104.56
601424.18,332634.16,1104.92
601421.98,332634.13,1105.12
601419.78,332634.06,1105.71
601460.29,332638.96,1099.05
601458.15,332638.92,1099.28
601455.95,332638.85,1099.61
601453.72,332638.82,1099.94
601451.49,332638.78,1100.20
601449.22,332638.75,1100.36
601447.02,332638.71,1100.86
601444.75,332638.67,1101.05
601442.55,332638.64,1101.38
601440.32,332638.57,1101.68
601438.09,332638.53,1102.00
601435.92,332638.49,1102.33
601433.69,332638.46,1102.69
601431.49,332638.42,1103.05
601429.29,332638.39,1103.35
601427.05,332638.35,1103.68
601424.85,332638.28,1104.04
601422.58,332638.25,1104.40
601420.45,332638.21,1104.83
601418.25,332638.17,1105.22
601459.48,332642.79,1098.95
601457.28,332642.75,1099.22
601455.11,332642.72,1099.45
601452.81,332642.68,1099.77
601450.61,332642.65,1100.00
601448.41,332642.61,1100.23
601446.14,332642.57,1100.50
601443.94,332642.54,1100.76
601441.68,332642.50,1101.05
601439.48,332642.43,1101.38
601437.21,332642.40,1101.74
601435.04,332642.36,1102.00
601432.84,332642.32,1102.33
601430.58,332642.29,1102.60
601428.38,332642.25,1102.86
601426.08,332642.22,1103.28
601423.91,332642.15,1103.68
601421.77,332642.11,1104.07
601419.51,332642.07,1104.40
601419.23,332643.95,1104.17
601421.43,332643.99,1103.78
601423.67,332644.03,1103.55
601425.90,332644.09,1103.15
601428.10,332644.13,1102.73
601430.37,332644.17,1102.50
601432.60,332644.20,1102.10
601434.80,332644.24,1101.84
601437.00,332644.31,1101.58
601439.23,332644.34,1101.32
601441.53,332644.38,1100.92
601443.70,332644.41,1100.56
601445.87,332644.45,1100.36
601448.10,332644.49,1100.20
601450.33,332644.52,1099.91
601452.57,332644.59,1099.74
601454.87,332644.63,1099.45
601457.07,332644.66,1099.12
601459.27,332644.70,1098.92
601379.22,332491.72,1119.56
601381.45,332491.75,1119.52
601383.72,332491.82,1119.39
601385.88,332491.89,1119.13
601388.18,332491.92,1119.13
601390.35,332492.00,1119.00
601392.55,332492.03,1118.87
601394.85,332492.10,1118.74
601397.12,332492.13,1118.74
601399.38,332492.20,1118.67
601401.65,332492.24,1118.70
601403.85,332492.31,1118.54
601406.12,332492.34,1118.34
601408.32,332492.41,1118.11
601410.58,332492.45,1117.88
601412.82,332492.51,1117.59
601415.05,332492.55,1117.69
601417.32,332492.62,1117.75
601416.74,332495.26,1117.62
601414.53,332495.19,1117.65
601412.33,332495.15,1117.65
601410.07,332495.09,1117.72
601407.87,332495.05,1117.95
601405.63,332494.98,1118.34
601403.43,332494.94,1118.67
601401.17,332494.88,1118.74
601398.93,332494.84,1118.84
601396.77,332494.80,1118.90
601394.53,332494.73,1118.87
601392.30,332494.70,1118.84
601390.03,332494.63,1119.00
601387.80,332494.59,1119.07
601385.60,332494.56,1119.10
601383.33,332494.49,1119.43
601381.13,332494.45,1119.49
601378.86,332494.39,1119.69
601379.51,332496.53,1119.52
601381.75,332496.60,1119.26
601383.95,332496.64,1119.26
601386.22,332496.71,1119.07
601388.45,332496.74,1119.00
601390.72,332496.81,1118.97
601392.95,332496.85,1118.87
601395.18,332496.88,1118.90
601397.51,332496.95,1119.03
601399.71,332496.98,1118.74
601401.95,332497.05,1118.51
601404.21,332497.09,1118.47
601406.42,332497.16,1118.15
601408.65,332497.23,1117.85
601410.88,332497.26,1117.79
601413.15,332497.33,1117.79
601415.38,332497.37,1117.59
601417.62,332497.43,1117.69
601379.07,332500.55,1119.62
601381.34,332500.59,1119.36
601383.54,332500.66,1119.00
601385.74,332500.72,1118.97
601388.00,332500.76,1118.90
601390.24,332500.83,1118.87
601392.54,332500.86,1118.80
601394.77,332500.90,1118.77
601397.00,332500.97,1118.70
601399.30,332501.00,1118.67
601401.50,332501.07,1118.54
601403.77,332501.11,1118.28
601405.97,332501.17,1117.98
601408.20,332501.21,1117.88
601410.47,332501.28,1117.92
601412.67,332501.32,1117.95
601414.97,332501.38,1117.95
601417.20,332501.42,1117.72
601379.13,332504.98,1119.56
601381.30,332505.05,1118.97
601383.63,332505.12,1119.03
601385.86,332505.15,1118.80
601388.10,332505.19,1118.97
601390.33,332505.26,1118.87
601392.46,332505.30,1118.70
601394.73,332505.36,1118.61
601397.00,332505.40,1118.61
601399.23,332505.43,1118.57
601401.50,332505.50,1118.44
601403.70,332505.54,1118.15
601405.96,332505.61,1117.98
601408.23,332505.64,1118.11
601410.37,332505.71,1118.02
601412.66,332505.75,1118.05
601414.93,332505.81,1118.05
601417.20,332505.85,1118.02
601379.32,332509.41,1119.49
601381.58,332509.44,1119.36
601383.85,332509.51,1119.43
601386.08,332509.55,1119.26
601388.32,332509.61,1118.87
601390.52,332509.65,1118.77
601392.82,332509.72,1118.87
601395.02,332509.75,1118.80
601397.35,332509.79,1118.70
601399.58,332509.86,1118.67
601401.82,332509.89,1118.67
601404.08,332509.96,1118.51
601406.28,332510.00,1118.38
601408.55,332510.06,1118.38
601410.78,332510.10,1118.28
601413.02,332510.14,1118.28
601415.28,332510.20,1118.18
601417.52,332510.24,1118.38
601379.21,332513.78,1120.31
601381.41,332513.84,1120.05
601383.68,332513.88,1119.79
601385.88,332513.95,1119.82
601388.11,332514.02,1119.00
601390.44,332514.05,1119.33
601392.61,332514.09,1119.00
601394.85,332514.16,1119.10
601397.08,332514.19,1119.07
601399.38,332514.23,1118.84
601401.68,332514.29,1118.74
601403.94,332514.33,1118.67
601406.21,332514.40,1118.54
601408.38,332514.43,1118.44
601410.58,332514.50,1118.38
601412.81,332514.54,1118.38
601415.05,332514.58,1118.28
601417.31,332514.64,1118.34
601417.52,332499.67,1117.85
601415.35,332499.60,1117.65
601413.11,332499.56,1117.92
601410.88,332499.49,1117.88
601408.61,332499.46,1117.88
601406.35,332499.42,1117.95
601404.15,332499.36,1118.24
601401.91,332499.32,1118.51
601399.68,332499.25,1118.67
601397.41,332499.22,1118.87
601395.25,332499.18,1118.80
601393.01,332499.11,1118.84
601390.71,332499.04,1118.97
601388.48,332499.01,1118.97
601386.28,332498.97,1119.03
601384.05,332498.93,1119.03
601381.85,332498.86,1119.23
601379.61,332498.83,1119.52
601416.85,332504.15,1117.88
601414.55,332504.12,1117.98
601412.32,332504.05,1118.08
601410.12,332504.01,1117.95
601407.89,332503.98,1117.75
601405.62,332503.91,1118.05
601403.39,332503.87,1118.31
601401.19,332503.80,1118.44
601398.92,332503.77,1118.54
601396.75,332503.73,1118.61
601394.55,332503.66,1118.67
601392.29,332503.63,1118.67
601390.09,332503.59,1118.67
601387.82,332503.52,1119.03
601385.59,332503.49,1118.97
601383.32,332503.42,1118.97
601381.09,332503.38,1119.20
601378.92,332503.31,1119.66
601417.74,332508.76,1118.31
601415.50,332508.72,1118.15
601413.24,332508.68,1118.15
601410.97,332508.62,1118.21
601408.77,332508.58,1118.34
601406.51,332508.55,1118.31
601404.27,332508.48,1118.38
601402.01,332508.44,1118.34
601399.77,332508.37,1118.57
601397.54,332508.34,1118.67
601395.31,332508.30,1118.74
601393.14,332508.23,1118.84
601390.90,332508.20,1118.74
601388.67,332508.16,1118.87
601386.44,332508.09,1118.97
601384.17,332508.06,1119.00
601381.97,332508.02,1119.13
601379.67,332507.95,1119.10
601416.50,332512.53,1118.28
601414.30,332512.46,1118.28
601412.10,332512.43,1118.47
601409.73,332512.39,1118.31
601407.56,332512.32,1118.44
601405.40,332512.29,1118.51
601403.13,332512.25,1118.51
601400.93,332512.18,1118.87
601398.66,332512.15,1118.67
601396.43,332512.11,1118.90
601394.20,332512.07,1118.87
601391.93,332512.01,1118.87
601389.70,332511.97,1119.10
601387.43,332511.90,1119.00
601385.20,332511.87,1119.43
601383.06,332511.83,1119.69
601380.89,332511.76,1119.98
601378.69,332511.72,1120.21
601417.38,332517.10,1118.34
601415.08,332517.07,1118.34
601412.91,332517.00,1118.41
601410.75,332516.96,1118.44
601408.48,332516.93,1118.61
601406.28,332516.86,1118.84
601404.01,332516.82,1118.87
601401.81,332516.78,1118.64
601399.68,332516.71,1118.97
601397.51,332516.68,1119.39
601395.34,332516.64,1119.29
601393.04,332516.57,1119.20
601390.81,332516.54,1119.36
601388.61,332516.50,1119.36
601386.34,332516.43,1119.66
601384.11,332516.40,1119.85
601381.88,332516.33,1120.21
601379.64,332516.29,1120.28
601419.52,332492.65,1117.75
601421.82,332492.72,1117.75
601424.05,332492.76,1117.82
601426.28,332492.79,1117.69
601428.55,332492.86,1117.75
601430.78,332492.90,1117.82
601433.05,332492.96,1117.98
601435.25,332493.00,1117.98
601437.42,332493.04,1117.92
601439.65,332493.11,1117.59
601441.89,332493.14,1117.65
601444.12,332493.21,1117.23
601446.35,332493.28,1117.20
601448.62,332493.32,1116.60
601450.92,332493.38,1116.15
601453.12,332493.45,1115.95
601455.35,332493.52,1115.55
601457.59,332493.56,1115.06
601459.79,332493.63,1114.67
601460.14,332492.01,1114.57
601457.90,332491.97,1114.93
601455.77,332491.90,1115.39
601453.60,332491.86,1115.82
601451.40,332491.79,1116.05
601449.17,332491.72,1116.47
601446.97,332491.69,1117.13
601444.76,332491.62,1117.26
601442.50,332491.58,1117.52
601440.26,332491.51,1117.46
601438.00,332491.48,1117.65
601435.76,332491.41,1117.88
601433.63,332491.37,1117.88
601431.33,332491.34,1117.79
601429.10,332491.27,1117.72
601426.90,332491.23,1117.69
601459.01,332496.21,1114.80
601456.74,332496.14,1115.32
601454.61,332496.10,1115.72
601452.41,332496.03,1116.05
601450.14,332496.00,1116.28
601447.97,332495.93,1116.70
601445.80,332495.86,1117.42
601443.60,332495.82,1117.49
601441.40,332495.78,1117.69
601439.13,332495.71,1117.79
601434.67,332495.61,1118.24
601432.43,332495.57,1118.44
601430.17,332495.54,1117.95
601427.90,332495.47,1117.79
601425.67,332495.44,1117.75
601423.40,332495.40,1117.75
601421.20,332495.33,1117.75
601419.03,332495.29,1117.75
601419.88,332497.47,1117.79
601422.05,332497.51,1117.75
601424.32,332497.57,1117.72
601426.62,332497.61,1117.75
601428.88,332497.64,1118.08
601431.18,332497.71,1118.38
601433.41,332497.75,1118.47
601435.68,332497.78,1118.57
601437.91,332497.85,1118.38
601440.08,332497.92,1117.72
601442.35,332497.96,1117.59
601444.55,332498.02,1117.56
601446.82,332498.06,1117.16
601449.02,332498.13,1116.90
601451.15,332498.20,1116.15
601453.32,332498.24,1115.88
601455.55,332498.31,1115.62
601457.79,332498.38,1115.10
601459.99,332498.41,1114.67
601419.44,332501.49,1117.88
601421.70,332501.52,1117.88
601423.94,332501.56,1117.88
601426.20,332501.62,1117.88
601428.47,332501.66,1118.11
601430.70,332501.73,1118.24
601433.00,332501.76,1118.38
601435.20,332501.80,1118.41
601437.47,332501.87,1118.02
601439.60,332501.94,1117.59
601441.77,332501.98,1117.62
601444.04,332502.01,1117.65
601446.24,332502.08,1117.36
601448.51,332502.15,1116.80
601450.74,332502.18,1116.31
601452.91,332502.25,1115.85
601455.17,332502.32,1115.62
601457.41,332502.36,1115.16
601459.67,332502.43,1114.67
601419.46,332505.88,1118.15
601421.66,332505.95,1118.24
601424.03,332505.99,1118.38
601426.29,332506.05,1118.28
601428.56,332506.09,1118.24
601430.83,332506.12,1118.11
601433.03,332506.19,1118.18
601435.23,332506.23,1117.95
601437.36,332506.30,1117.56
601439.63,332506.34,1117.36
601441.80,332506.41,1117.36
601443.97,332506.44,1117.26
601446.30,332506.51,1116.93
601448.50,332506.55,1116.64
601450.67,332506.62,1116.24
601452.87,332506.65,1115.75
601455.07,332506.72,1115.65
601457.33,332506.76,1115.32
601459.50,332506.83,1114.67
601419.82,332510.27,1118.61
601422.11,332510.31,1119.16
601424.32,332510.38,1119.20
601426.58,332510.41,1118.87
601428.75,332510.48,1118.38
601431.02,332510.52,1118.18
601433.25,332510.59,1117.95
601435.48,332510.62,1117.98
601437.72,332510.69,1117.56
601439.85,332510.73,1117.23
601442.12,332510.80,1117.16
601444.42,332510.83,1116.97
601446.55,332510.90,1116.54
601448.72,332510.94,1116.41
601450.95,332511.01,1115.85
601453.25,332511.07,1115.52
601455.49,332511.11,1115.19
601457.69,332511.18,1114.77
601459.86,332511.22,1114.37
601419.55,332514.68,1118.54
601421.81,332514.71,1118.54
601424.14,332514.78,1118.61
601426.34,332514.82,1118.47
601428.58,332514.89,1118.54
601430.78,332514.92,1118.38
601433.01,332514.99,1118.11
601435.28,332515.03,1118.02
601437.45,332515.10,1117.39
601439.71,332515.13,1117.33
601441.91,332515.17,1117.23
601444.18,332515.24,1116.93
601446.38,332515.30,1116.51
601448.58,332515.34,1115.82
601450.78,332515.41,1115.65
601452.98,332515.45,1115.32
601455.25,332515.52,1114.96
601457.45,332515.59,1114.67
601459.65,332515.62,1114.21
601459.82,332500.62,1114.67
601457.52,332500.55,1115.16
601455.35,332500.51,1115.62
601453.15,332500.44,1115.88
601450.92,332500.41,1116.28
601448.75,332500.34,1116.83
601446.55,332500.27,1117.42
601444.41,332500.23,1117.59
601442.12,332500.16,1117.82
601439.78,332500.13,1117.65
601437.58,332500.06,1118.05
601435.42,332500.02,1118.54
601433.18,332499.98,1118.47
601430.92,332499.92,1118.51
601428.68,332499.88,1118.05
601426.45,332499.85,1117.92
601424.18,332499.81,1117.85
601421.98,332499.74,1117.79
601419.72,332499.71,1117.69
601459.09,332505.10,1114.93
601456.89,332505.06,1115.42
601454.63,332505.00,1115.72
601452.43,332504.96,1115.85
601450.16,332504.89,1116.34
601447.96,332504.82,1116.77
601445.79,332504.78,1117.42
601443.59,332504.72,1117.42
601441.42,332504.68,1117.46
601439.16,332504.64,1117.46
601436.92,332504.57,1117.82
601434.72,332504.54,1118.11
601432.45,332504.47,1118.21
601430.25,332504.43,1118.34
601427.95,332504.37,1118.24
601425.69,332504.33,1118.08
601423.49,332504.29,1118.05
601421.29,332504.26,1117.98
601419.12,332504.19,1117.98
601459.98,332509.74,1114.34
601457.68,332509.67,1114.87
601455.48,332509.60,1115.36
601453.24,332509.56,1115.55
601451.01,332509.50,1116.08
601448.81,332509.46,1116.47
601446.54,332509.39,1116.60
601444.34,332509.36,1117.00
601442.14,332509.29,1117.20
601439.88,332509.25,1117.33
601437.71,332509.21,1117.46
601435.51,332509.14,1117.82
601433.27,332509.11,1117.95
601431.14,332509.04,1118.11
601428.94,332509.00,1118.31
601426.74,332508.93,1118.77
601424.50,332508.89,1119.10
601422.30,332508.82,1119.03
601420.04,332508.82,1118.54
601458.64,332513.48,1114.31
601456.50,332513.41,1114.80
601454.27,332513.34,1115.49
601452.04,332513.31,1115.55
601449.90,332513.27,1115.85
601447.67,332513.20,1116.31
601445.47,332513.13,1116.80
601443.20,332513.10,1116.97
601440.97,332513.06,1117.23
601438.77,332512.99,1117.39
601436.53,332512.96,1117.65
601434.33,332512.89,1118.08
601432.07,332512.85,1118.21
601429.83,332512.78,1118.31
601427.66,332512.74,1118.47
601425.50,332512.71,1118.84
601423.30,332512.64,1118.90
601421.03,332512.60,1118.70
601418.76,332512.57,1118.51
601459.29,332518.06,1113.95
601457.12,332517.99,1114.47
601454.96,332517.95,1114.83
601452.76,332517.88,1115.19
601450.62,332517.84,1115.59
601448.35,332517.78,1115.85
601446.15,332517.74,1116.47
601443.99,332517.67,1117.13
601441.72,332517.60,1117.29
601439.58,332517.56,1117.36
601437.35,332517.53,1117.33
601435.12,332517.49,1117.56
601432.95,332517.42,1118.02
601430.68,332517.35,1118.41
601428.45,332517.32,1118.28
601426.25,332517.28,1118.51
601424.08,332517.24,1118.34
601421.88,332517.17,1118.38
601419.61,332517.14,1118.54
601322.11,332390.38,1119.95
601324.38,332390.41,1119.98
601326.58,332390.48,1119.89
601328.88,332390.55,1119.92
601331.11,332390.62,1119.82
601333.38,332390.69,1119.82
601335.68,332390.72,1119.79
601337.91,332390.79,1119.79
601340.11,332390.86,1119.79
601342.41,332390.93,1119.75
601344.75,332390.99,1119.79
601346.95,332391.03,1119.82
601349.08,332391.10,1119.75
601351.38,332391.17,1119.72
601353.65,332391.20,1119.62
601355.92,332391.27,1119.62
601358.12,332391.34,1119.52
601360.35,332391.41,1119.75
601362.58,332391.48,1119.39
601364.82,332391.51,1119.16
601367.05,332391.58,1118.97
601369.32,332391.65,1118.84
601371.52,332391.72,1118.61
601373.79,332391.79,1118.61
601376.02,332391.82,1118.80
601255.60,332392.31,1122.15
601257.93,332392.34,1122.08
601260.16,332392.41,1121.95
601262.33,332392.48,1121.89
601264.60,332392.55,1121.72
601266.83,332392.62,1121.62
601269.10,332392.65,1121.59
601271.33,332392.72,1121.46
601273.57,332392.79,1121.36
601275.83,332392.86,1121.26
601278.07,332392.93,1121.16
601280.33,332392.96,1121.03
601282.57,332393.03,1120.87
601284.77,332393.10,1120.67
601287.04,332393.17,1120.48
601289.27,332393.24,1120.44
601291.54,332393.27,1120.28
601293.77,332393.34,1120.15
601296.04,332393.41,1120.08
601298.37,332393.47,1120.02
601300.60,332393.54,1120.02
601302.90,332393.61,1120.18
601305.17,332393.65,1120.28
601307.40,332393.71,1120.25
601309.67,332393.78,1120.18
601311.84,332393.82,1120.21
601314.10,332393.89,1120.18
601316.37,332393.95,1120.11
601318.54,332393.99,1120.08
601320.80,332394.06,1120.08
601323.04,332394.13,1120.05
601325.31,332394.20,1120.02
601327.54,332394.27,1119.98
601329.77,332394.30,1119.92
601332.04,332394.37,1119.89
601334.27,332394.44,1119.89
601336.54,332394.50,1119.89
601338.77,332394.54,1119.85
601341.01,332394.61,1119.85
601343.31,332394.68,1119.82
601345.51,332394.75,1119.75
601347.77,332394.78,1119.72
601350.04,332394.85,1119.72
601352.28,332394.92,1119.72
601354.61,332394.98,1119.72
601356.87,332395.02,1119.66
601359.14,332395.09,1119.59
601361.34,332395.15,1119.43
601363.54,332395.22,1119.26
601365.88,332395.29,1119.10
601368.01,332395.33,1118.90
601370.21,332395.40,1118.77
601372.48,332395.47,1118.97
601374.68,332395.54,1118.74
601377.01,332395.57,1119.29
601170.65,332394.66,1122.05
601172.91,332394.73,1122.15
601175.18,332394.76,1122.18
601177.45,332394.83,1122.25
601179.71,332394.90,1122.35
601182.08,332394.96,1122.35
601184.38,332395.03,1122.44
601186.64,332395.07,1122.51
601188.94,332395.13,1122.54
601191.18,332395.20,1122.54
601193.44,332395.24,1122.58
601195.71,332395.30,1122.61
601197.95,332395.37,1122.71
601200.28,332395.44,1122.81
601202.51,332395.47,1122.84
601204.81,332395.54,1122.90
601207.08,332395.61,1122.90
601209.31,332395.65,1122.90
601211.58,332395.71,1122.94
601213.81,332395.78,1122.94
601216.11,332395.85,1122.94
601218.38,332395.88,1122.94
601220.61,332395.95,1122.84
601222.91,332396.02,1122.90
601225.14,332396.09,1122.94
601227.41,332396.12,1122.84
601229.68,332396.19,1122.84
601231.88,332396.26,1122.81
601234.15,332396.33,1122.58
601236.38,332396.40,1122.51
601238.64,332396.43,1122.51
601240.98,332396.50,1122.48
601243.21,332396.57,1122.44
601245.48,332396.63,1122.41
601247.78,332396.67,1122.41
601250.04,332396.73,1122.35
601252.31,332396.80,1122.28
601254.51,332396.87,1122.15
601256.81,332396.94,1122.12
601258.98,332396.98,1121.99
601261.18,332397.05,1121.89
601263.48,332397.11,1121.82
601265.78,332397.18,1121.72
601268.05,332397.25,1121.59
601270.25,332397.28,1121.49
601272.51,332397.35,1121.36
601274.78,332397.42,1121.30
601276.98,332397.49,1121.13
601279.25,332397.56,1121.03
601281.48,332397.59,1120.90
601283.72,332397.66,1120.67
601285.98,332397.73,1120.57
601288.18,332397.80,1120.44
601290.45,332397.87,1120.34
601292.68,332397.90,1120.18
601294.95,332397.97,1120.15
601297.22,332398.04,1120.11
601299.45,332398.11,1120.11
601301.72,332398.14,1120.18
601303.98,332398.21,1120.31
601306.25,332398.28,1120.28
601308.55,332398.34,1120.31
601310.78,332398.38,1120.21
601313.02,332398.45,1120.18
601315.22,332398.52,1120.18
601317.52,332398.55,1120.11
601319.75,332398.62,1120.08
601321.99,332398.69,1120.08
601324.25,332398.76,1120.05
601326.49,332398.79,1119.98
601328.75,332398.86,1119.95
601331.02,332398.93,1119.92
601333.25,332399.00,1119.92
601335.52,332399.03,1119.92
601337.75,332399.10,1119.95
601340.02,332399.17,1119.95
601342.29,332399.23,1119.95
601344.49,332399.27,1119.89
601346.85,332399.34,1119.89
601349.12,332399.40,1119.85
601351.39,332399.47,1119.85
601353.65,332399.51,1119.85
601355.82,332399.58,1119.85
601358.02,332399.65,1119.85
601360.22,332399.72,1119.62
601362.49,332399.75,1119.62
601364.75,332399.82,1119.66
601366.99,332399.89,1119.16
601369.26,332399.96,1119.03
601371.42,332400.03,1118.90
601373.72,332400.06,1119.10
601375.96,332400.13,1119.03
601107.60,332397.28,1121.26
601109.80,332397.35,1120.97
601112.13,332397.42,1121.33
601114.50,332397.48,1121.62
601116.83,332397.52,1122.08
601119.13,332397.58,1122.18
601121.39,332397.62,1122.31
601123.69,332397.69,1122.51
601125.96,332397.75,1122.74
601128.29,332397.79,1122.81
601130.63,332397.85,1122.87
601132.83,332397.92,1122.64
601135.03,332397.99,1122.25
601137.23,332398.06,1121.85
601139.56,332398.13,1121.69
601141.93,332398.19,1121.85
601144.13,332398.23,1121.62
601146.36,332398.30,1121.69
601148.63,332398.37,1121.85
601150.99,332398.40,1121.99
601153.29,332398.46,1122.05
601155.53,332398.53,1122.05
601157.83,332398.60,1122.05
601159.99,332398.64,1122.15
601162.33,332398.70,1122.21
601164.62,332398.77,1122.25
601166.86,332398.81,1122.28
601169.16,332398.87,1122.31
601171.42,332398.94,1122.38
601173.76,332399.01,1122.38
601176.02,332399.04,1122.48
601178.22,332399.11,1122.61
601180.52,332399.18,1122.67
601182.82,332399.21,1122.71
601185.12,332399.28,1122.67
601187.32,332399.35,1122.71
601189.56,332399.42,1122.71
601191.86,332399.45,1122.74
601194.16,332399.52,1122.77
601196.52,332399.58,1122.81
601198.72,332399.65,1122.90
601200.95,332399.69,1122.94
601203.25,332399.75,1123.00
601205.49,332399.82,1123.03
601207.79,332399.86,1123.07
601210.05,332399.92,1123.07
601212.35,332399.99,1123.07
601214.62,332400.06,1123.00
601216.85,332400.09,1123.00
601219.15,332400.16,1123.00
601221.42,332400.23,1122.97
601223.62,332400.30,1122.87
601225.92,332400.33,1122.97
601228.22,332400.40,1122.84
601230.52,332400.47,1122.84
601232.69,332400.54,1122.74
601234.92,332400.57,1122.64
601237.19,332400.64,1122.61
601239.42,332400.71,1122.58
601241.69,332400.78,1122.51
601243.95,332400.81,1122.51
601246.19,332400.88,1122.48
601248.46,332400.95,1122.38
601250.69,332401.02,1122.28
601252.95,332401.05,1122.21
601255.19,332401.12,1122.15
601257.42,332401.19,1122.02
601259.69,332401.26,1121.95
601261.92,332401.29,1121.89
601264.22,332401.36,1121.85
601266.46,332401.43,1121.76
601268.69,332401.50,1121.62
601270.99,332401.56,1121.36
601273.22,332401.63,1121.20
601275.49,332401.67,1121.13
601277.72,332401.74,1121.07
601279.96,332401.80,1120.90
601282.29,332401.87,1120.74
601284.43,332401.91,1120.67
601286.72,332401.98,1120.61
601289.02,332402.04,1120.48
601291.19,332402.11,1120.54
601293.36,332402.18,1120.15
601295.59,332402.22,1120.11
601297.86,332402.29,1120.15
601300.13,332402.35,1120.11
601302.36,332402.39,1120.11
601304.63,332402.46,1120.11
601306.93,332402.52,1120.08
601309.26,332402.59,1120.02
601311.53,332402.66,1120.02
601313.73,332402.69,1119.95
601316.03,332402.76,1119.95
601318.20,332402.83,1119.92
601320.40,332402.87,1119.92
601322.73,332402.93,1119.89
601324.93,332403.00,1119.82
601327.16,332403.04,1119.82
601329.36,332403.11,1119.75
601331.63,332403.18,1119.75
601333.90,332403.24,1119.75
601336.13,332403.28,1119.79
601338.46,332403.35,1119.79
601340.76,332403.41,1119.79
601343.03,332403.48,1119.79
601345.26,332403.52,1119.75
601347.50,332403.59,1119.72
601349.76,332403.65,1119.69
601351.93,332403.69,1119.72
601354.20,332403.76,1119.75
601356.53,332403.82,1119.72
601358.76,332403.89,1119.79
601360.96,332403.93,1119.62
601365.50,332404.07,1119.89
601367.63,332404.10,1119.39
601369.83,332404.17,1119.20
601372.13,332404.24,1119.39
601374.30,332404.31,1118.97
601376.60,332404.38,1118.97
601106.84,332401.67,1122.15
601109.14,332401.74,1122.21
601111.43,332401.80,1122.58
601113.73,332401.84,1122.84
601116.07,332401.90,1123.03
601118.33,332401.94,1123.23
601120.66,332402.01,1123.43
601122.93,332402.07,1123.56
601125.26,332402.11,1124.12
601127.56,332402.17,1124.15
601129.86,332402.24,1124.05
601132.10,332402.31,1123.79
601134.33,332402.38,1123.40
601136.56,332402.45,1122.81
601138.83,332402.51,1122.41
601141.06,332402.58,1122.41
601143.33,332402.62,1122.25
601145.60,332402.68,1122.08
601147.83,332402.75,1122.18
601150.13,332402.82,1122.35
601152.40,332402.85,1122.38
601154.70,332402.92,1122.35
601156.96,332402.99,1122.35
601159.20,332403.06,1122.44
601161.50,332403.09,1122.51
601163.73,332403.16,1122.48
601166.03,332403.23,1122.51
601168.33,332403.26,1122.58
601170.56,332403.33,1122.54
601172.83,332403.40,1122.61
601175.10,332403.47,1122.64
601177.39,332403.50,1122.74
601179.73,332403.57,1122.84
601182.03,332403.63,1122.87
601184.33,332403.70,1122.90
601186.56,332403.73,1122.90
601188.86,332403.80,1122.94
601191.09,332403.87,1122.94
601193.33,332403.94,1122.97
601195.66,332403.97,1123.00
601197.89,332404.04,1123.03
601200.16,332404.11,1123.07
601202.43,332404.18,1123.10
601204.66,332404.21,1123.13
601206.96,332404.28,1123.17
601209.23,332404.35,1123.20
601211.52,332404.38,1123.30
601213.76,332404.45,1123.20
601215.99,332404.52,1123.20
601218.23,332404.59,1123.17
601220.46,332404.62,1123.10
601222.79,332404.69,1123.00
601225.03,332404.76,1122.97
601227.33,332404.82,1122.87
601229.66,332404.89,1122.81
601231.89,332404.92,1122.77
601234.16,332404.99,1122.71
601236.43,332405.06,1122.64
601238.59,332405.13,1122.67
601240.86,332405.17,1122.64
601243.16,332405.23,1122.58
601245.43,332405.30,1122.54
601247.69,332405.37,1122.51
601249.86,332405.41,1122.41
601252.06,332405.47,1122.31
601254.36,332405.54,1122.21
601256.69,332405.61,1122.15
601258.93,332405.68,1122.12
601261.10,332405.71,1122.08
601263.33,332405.78,1122.05
601265.56,332405.85,1121.95
601267.83,332405.92,1121.85
601270.13,332405.95,1121.76
601272.40,332406.02,1121.69
601274.66,332406.09,1121.46
601276.83,332406.16,1121.33
601279.03,332406.23,1121.26
601281.33,332406.26,1121.10
601283.56,332406.33,1121.00
601285.83,332406.40,1120.90
601288.10,332406.47,1120.87
601290.40,332406.53,1120.77
601292.53,332406.60,1120.28
601294.77,332406.64,1120.18
601297.10,332406.71,1120.15
601299.30,332406.78,1120.15
601301.60,332406.84,1120.11
601303.87,332406.88,1120.11
601306.07,332406.95,1120.08
601308.43,332407.01,1120.08
601310.63,332407.08,1120.08
601312.87,332407.12,1120.08
601315.13,332407.19,1120.02
601317.33,332407.25,1120.05
601319.63,332407.32,1119.98
601321.83,332407.36,1119.98
601324.13,332407.42,1119.95
601326.37,332407.49,1119.89
601328.60,332407.53,1119.92
601330.87,332407.60,1119.89
601333.10,332407.67,1119.92
601335.37,332407.73,1119.92
601337.63,332407.77,1119.89
601339.87,332407.84,1119.89
601342.14,332407.90,1119.85
601344.37,332407.97,1119.85
601346.64,332408.01,1119.82
601348.90,332408.08,1119.82
601351.10,332408.15,1119.85
601353.40,332408.21,1119.79
601355.60,332408.25,1119.79
601357.90,332408.32,1119.82
601360.14,332408.38,1119.82
601362.37,332408.42,1119.89
601364.67,332408.49,1120.05
601366.87,332408.56,1119.98
601369.14,332408.62,1119.62
601371.34,332408.69,1119.33
601373.54,332408.73,1119.07
601375.81,332408.80,1119.00
601107.23,332405.27,1123.13
601109.53,332405.34,1123.23
601111.96,332405.40,1123.63
601114.23,332405.47,1123.56
601116.40,332405.51,1123.66
601118.76,332405.57,1123.99
601121.03,332405.61,1124.25
601123.36,332405.67,1124.68
601125.69,332405.74,1124.64
601127.93,332405.77,1124.54
601130.16,332405.84,1124.54
601132.43,332405.91,1124.18
601134.73,332405.98,1123.69
601136.96,332406.05,1123.30
601139.16,332406.11,1122.97
601141.46,332406.18,1122.90
601143.66,332406.25,1122.51
601145.93,332406.32,1122.48
601148.23,332406.35,1122.61
601150.46,332406.42,1122.67
601152.76,332406.49,1122.61
601154.99,332406.52,1122.61
601157.29,332406.59,1122.64
601159.56,332406.66,1122.71
601161.80,332406.73,1122.71
601164.09,332406.76,1122.67
601166.33,332406.83,1122.71
601168.63,332406.90,1122.77
601170.89,332406.96,1122.71
601173.13,332407.00,1122.67
601175.49,332407.06,1122.77
601177.79,332407.13,1122.87
601180.09,332407.20,1122.97
601182.36,332407.23,1122.97
601184.62,332407.30,1123.07
601186.89,332407.37,1123.10
601189.16,332407.40,1123.13
601191.42,332407.47,1123.13
601193.69,332407.54,1123.13
601195.93,332407.61,1123.17
601198.22,332407.64,1123.20
601200.46,332407.71,1123.23
601202.76,332407.78,1123.30
601205.02,332407.81,1123.30
601207.26,332407.88,1123.30
601209.52,332407.95,1123.30
601211.79,332408.02,1123.33
601214.06,332408.05,1123.36
601216.32,332408.12,1123.33
601218.56,332408.19,1123.23
601220.82,332408.26,1123.20
601223.06,332408.29,1123.07
601225.32,332408.36,1123.00
601227.59,332408.43,1122.90
601229.79,332408.50,1122.81
601232.09,332408.53,1122.77
601234.33,332408.60,1122.74
601236.59,332408.67,1122.77
601238.92,332408.73,1122.77
601241.19,332408.80,1122.71
601243.49,332408.83,1122.67
601245.72,332408.90,1122.64
601247.99,332408.97,1122.58
601250.26,332409.04,1122.51
601252.46,332409.07,1122.41
601254.76,332409.14,1122.38
601256.99,332409.21,1122.35
601259.19,332409.25,1122.31
601261.46,332409.31,1122.21
601263.73,332409.38,1122.18
601265.99,332409.45,1122.15
601268.23,332409.52,1122.05
601270.49,332409.55,1121.99
601272.76,332409.62,1121.92
601274.99,332409.69,1121.85
601277.23,332409.76,1121.69
601279.46,332409.79,1121.56
601281.79,332409.86,1121.53
601284.03,332409.93,1121.33
601286.16,332410.00,1121.03
601288.43,332410.07,1120.84
601290.66,332410.10,1120.87
601292.90,332410.17,1120.34
601295.16,332410.24,1120.38
601297.36,332410.31,1120.18
601299.63,332410.38,1120.15
601301.86,332410.41,1120.11
601304.16,332410.48,1120.11
601306.43,332410.55,1120.11
601308.63,332410.62,1120.11
601310.93,332410.65,1120.11
601313.16,332410.72,1120.11
601315.43,332410.79,1120.08
601317.67,332410.86,1120.02
601319.90,332410.89,1120.02
601322.17,332410.96,1120.05
601324.40,332411.03,1119.95
601326.67,332411.06,1119.92
601328.93,332411.13,1119.98
601331.17,332411.20,1119.95
601333.43,332411.27,1120.02
601335.67,332411.30,1119.98
601337.93,332411.37,1119.95
601340.20,332411.44,1119.98
601342.40,332411.48,1119.98
601344.70,332411.54,1119.95
601346.90,332411.61,1119.92
601349.20,332411.68,1119.95
601351.43,332411.71,1119.95
601353.67,332411.78,1119.92
601355.93,332411.85,1119.95
601358.17,332411.89,1119.95
601360.47,332411.95,1119.95
601362.70,332412.02,1120.02
601364.94,332412.09,1119.85
601367.17,332412.13,1119.69
601369.47,332412.19,1119.52
601371.80,332412.26,1119.52
601373.94,332412.33,1119.13
601376.10,332412.40,1119.10
601106.74,332410.01,1123.99
601109.01,332410.08,1124.08
601111.31,332410.11,1124.18
601113.54,332410.18,1124.22
601115.87,332410.25,1124.31
601118.17,332410.28,1124.64
601120.44,332410.35,1124.48
601122.84,332410.41,1124.87
601125.07,332410.45,1124.77
601127.30,332410.52,1124.64
601129.47,332410.59,1124.45
601131.71,332410.66,1124.08
601133.97,332410.72,1123.92
601136.21,332410.76,1123.66
601138.44,332410.83,1123.36
601140.74,332410.90,1123.10
601143.04,332410.96,1123.00
601145.31,332411.03,1122.94
601147.57,332411.10,1122.97
601149.84,332411.13,1122.90
601152.11,332411.20,1122.87
601154.37,332411.27,1122.87
601156.64,332411.30,1122.87
601158.91,332411.37,1122.87
601161.21,332411.44,1122.84
601163.47,332411.51,1122.81
601165.71,332411.54,1122.84
601167.97,332411.61,1122.77
601170.24,332411.68,1122.84
601172.54,332411.74,1122.84
601174.87,332411.78,1122.90
601177.10,332411.85,1122.97
601179.34,332411.91,1123.07
601181.64,332411.95,1123.20
601183.94,332412.01,1123.26
601186.20,332412.08,1123.30
601188.50,332412.12,1123.36
601190.80,332412.18,1123.40
601193.07,332412.25,1123.36
601195.34,332412.32,1123.40
601197.60,332412.35,1123.46
601199.83,332412.42,1123.46
601202.13,332412.49,1123.53
601204.30,332412.53,1123.53
601206.60,332412.59,1123.49
601208.90,332412.66,1123.49
601211.17,332412.69,1123.53
601213.43,332412.76,1123.49
601215.67,332412.83,1123.46
601217.93,332412.90,1123.40
601220.20,332412.93,1123.33
601222.43,332413.00,1123.23
601224.70,332413.07,1123.13
601226.90,332413.14,1123.00
601229.24,332413.21,1122.84
601231.50,332413.24,1122.84
601233.67,332413.31,1122.84
601235.97,332413.38,1122.81
601238.24,332413.41,1122.81
601240.53,332413.48,1122.81
601242.74,332413.55,1122.87
601245.03,332413.58,1122.94
601247.37,332413.65,1122.81
601249.60,332413.72,1122.81
601251.87,332413.79,1122.64
601254.13,332413.82,1122.67
601256.30,332413.89,1122.61
601258.50,332413.96,1122.54
601260.74,332414.00,1122.48
601263.00,332414.06,1122.44
601265.27,332414.13,1122.38
601267.50,332414.20,1122.41
601269.77,332414.23,1122.38
601272.00,332414.30,1122.28
601274.27,332414.37,1122.25
601276.54,332414.44,1122.21
601278.80,332414.47,1122.08
601281.14,332414.54,1121.99
601283.34,332414.61,1121.79
601285.57,332414.68,1121.43
601287.84,332414.75,1121.43
601290.07,332414.78,1121.33
601364.28,332416.74,1119.72
601366.51,332416.81,1119.66
601368.75,332416.87,1119.52
601371.01,332416.91,1119.33
601373.15,332416.98,1119.03
601375.41,332417.05,1118.93
601377.68,332417.12,1118.70
601377.15,332389.92,1118.80
601374.95,332389.88,1118.54
601372.65,332389.82,1118.21
601370.48,332389.75,1118.80
601368.18,332389.68,1119.07
601365.95,332389.64,1119.07
601363.75,332389.57,1119.39
601361.48,332389.51,1119.56
601359.28,332389.44,1119.62
601356.98,332389.40,1119.46
601375.79,332394.06,1119.16
601373.52,332394.03,1118.77
601371.25,332393.96,1118.80
601369.02,332393.92,1118.84
601366.72,332393.86,1119.00
601364.49,332393.79,1119.13
601362.29,332393.72,1119.36
601360.05,332393.65,1119.62
601357.82,332393.61,1119.59
601355.55,332393.54,1119.66
601353.35,332393.48,1119.69
601351.18,332393.44,1119.69
601348.92,332393.37,1119.75
601346.68,332393.30,1119.79
601344.42,332393.27,1119.79
601342.22,332393.20,1119.82
601340.05,332393.13,1119.82
601337.78,332393.09,1119.82
601335.55,332393.02,1119.85
601333.28,332392.96,1119.89
601331.01,332392.92,1119.89
601328.81,332392.85,1119.95
601326.51,332392.78,1119.95
601324.31,332392.71,1120.02
601322.01,332392.68,1120.05
601319.78,332392.61,1120.11
601317.55,332392.54,1120.11
601315.28,332392.51,1120.18
601313.11,332392.44,1120.18
601310.88,332392.37,1120.18
601308.61,332392.33,1120.18
601306.41,332392.26,1120.25
601304.14,332392.20,1120.28
601301.88,332392.16,1120.08
601299.58,332392.10,1119.98
601297.34,332392.03,1120.05
601295.11,332391.99,1120.11
601292.91,332391.92,1120.21
601290.74,332391.85,1120.34
601288.47,332391.78,1120.41
601286.24,332391.75,1120.54
601284.01,332391.68,1120.74
601281.74,332391.61,1120.97
601377.42,332398.51,1119.29
601375.15,332398.44,1119.13
601372.89,332398.41,1119.03
601370.72,332398.34,1118.93
601368.45,332398.30,1119.07
601366.25,332398.23,1119.20
601363.92,332398.17,1119.39
601361.69,332398.10,1119.43
601359.55,332398.06,1119.66
601357.29,332397.99,1119.79
601355.05,332397.92,1119.82
601352.79,332397.89,1119.79
601350.58,332397.82,1119.79
601348.42,332397.75,1119.82
601346.08,332397.72,1119.85
601343.85,332397.65,1119.85
601341.65,332397.58,1119.92
601339.38,332397.54,1119.92
601337.18,332397.47,1119.95
601334.88,332397.41,1119.92
601332.68,332397.37,1119.92
601330.42,332397.30,1119.95
601328.15,332397.24,1120.05
601325.98,332397.20,1120.02
601323.78,332397.13,1120.05
601321.55,332397.06,1120.11
601319.28,332397.02,1120.11
601317.01,332396.96,1120.18
601314.78,332396.89,1120.21
601312.51,332396.85,1120.21
601310.31,332396.78,1120.25
601308.01,332396.72,1120.28
601305.84,332396.68,1120.31
601303.61,332396.61,1120.31
601301.25,332396.55,1120.11
601299.01,332396.51,1120.08
601296.78,332396.44,1120.11
601294.54,332396.37,1120.15
601292.31,332396.34,1120.21
601290.11,332396.27,1120.34
601287.88,332396.20,1120.48
601285.61,332396.13,1120.61
601283.38,332396.09,1120.74
601281.17,332396.03,1120.94
601278.91,332395.96,1121.10
601276.67,332395.89,1121.20
601274.47,332395.85,1121.33
601272.24,332395.78,1121.43
601269.94,332395.72,1121.56
601267.74,332395.68,1121.62
601265.57,332395.61,1121.72
601263.24,332395.54,1121.85
601261.00,332395.48,1121.95
601258.84,332395.44,1122.02
601256.57,332395.37,1122.12
601254.34,332395.30,1122.21
601252.07,332395.23,1122.28
601249.80,332395.20,1122.35
601247.57,332395.13,1122.41
601245.37,332395.06,1122.38
601243.14,332395.02,1122.41
601240.87,332394.96,1122.44
601238.67,332394.89,1122.48
601236.43,332394.85,1122.44
601234.17,332394.78,1122.54
601231.93,332394.72,1122.74
601229.67,332394.68,1122.81
601227.40,332394.61,1122.84
601225.17,332394.54,1122.87
601222.90,332394.48,1122.87
601220.67,332394.44,1122.84
601218.43,332394.37,1122.87
601216.23,332394.33,1122.90
601214.00,332394.27,1122.87
601211.70,332394.20,1122.87
601209.47,332394.16,1122.87
601207.20,332394.10,1122.87
601204.93,332394.03,1122.87
601202.70,332393.99,1122.81
601200.40,332393.93,1122.74
601198.17,332393.86,1122.67
601376.92,332402.73,1119.10
601374.68,332402.66,1119.03
601372.45,332402.59,1119.33
601370.22,332402.55,1119.10
601368.05,332402.48,1119.26
601365.78,332402.45,1119.52
601363.51,332402.38,1119.98
601361.25,332402.31,1119.75
601359.05,332402.24,1119.79
601356.81,332402.21,1119.79
601354.55,332402.14,1119.89
601352.34,332402.07,1119.89
601350.05,332402.04,1119.66
601347.81,332401.97,1119.72
601345.58,332401.90,1119.82
601343.38,332401.86,1119.85
601341.14,332401.79,1119.85
601338.88,332401.73,1119.89
601336.68,332401.69,1119.85
601334.44,332401.62,1119.82
601332.18,332401.59,1119.79
601329.94,332401.52,1119.82
601327.68,332401.45,1119.85
601325.41,332401.41,1119.85
601323.18,332401.35,1119.92
601320.91,332401.28,1119.92
601318.68,332401.24,1119.95
601316.41,332401.18,1119.98
601314.21,332401.11,1120.02
601311.97,332401.07,1120.02
601309.71,332401.00,1120.08
601307.51,332400.93,1120.15
601305.17,332400.87,1120.15
601302.97,332400.83,1120.25
601300.81,332400.76,1120.18
601298.51,332400.73,1120.11
601296.27,332400.66,1120.15
601294.01,332400.59,1120.15
601291.74,332400.55,1120.25
601289.54,332400.48,1120.48
601287.34,332400.42,1120.57
601285.17,332400.38,1120.61
601282.90,332400.31,1120.74
601280.67,332400.24,1120.87
601278.44,332400.17,1121.03
601276.17,332400.14,1121.10
601273.94,332400.07,1121.20
601271.73,332400.00,1121.33
601269.57,332399.96,1121.53
601267.33,332399.89,1121.66
601265.07,332399.83,1121.76
601262.83,332399.79,1121.85
601260.57,332399.72,1121.89
601258.33,332399.65,1121.99
601256.10,332399.58,1122.08
601253.83,332399.55,1122.18
601251.60,332399.48,1122.28
601249.33,332399.41,1122.38
601247.10,332399.34,1122.48
601244.86,332399.31,1122.51
601242.56,332399.24,1122.48
601240.33,332399.17,1122.54
601238.06,332399.14,1122.58
601235.80,332399.07,1122.58
601233.63,332399.00,1122.64
601231.43,332398.96,1122.81
601229.19,332398.89,1122.87
601226.99,332398.83,1122.94
601224.73,332398.79,1122.94
601222.49,332398.72,1122.94
601220.26,332398.65,1122.97
601218.03,332398.62,1123.00
601215.76,332398.55,1122.97
601213.49,332398.48,1123.00
601211.19,332398.45,1123.03
601208.86,332398.38,1123.03
601206.66,332398.31,1123.03
601204.43,332398.28,1122.97
601202.16,332398.21,1122.94
601199.93,332398.14,1122.87
601197.63,332398.11,1122.81
601195.39,332398.04,1122.74
601193.09,332397.97,1122.71
601190.89,332397.93,1122.67
601188.69,332397.86,1122.64
601186.43,332397.83,1122.64
601184.19,332397.76,1122.61
601181.89,332397.69,1122.58
601179.63,332397.66,1122.54
601177.39,332397.59,1122.44
601175.09,332397.52,1122.38
601172.83,332397.49,1122.31
601170.56,332397.42,1122.28
601168.26,332397.35,1122.18
601166.03,332397.32,1122.15
601163.73,332397.25,1122.12
601161.56,332397.21,1122.08
601159.23,332397.15,1121.99
601156.96,332397.08,1121.95
601154.79,332397.04,1121.95
601152.49,332396.98,1121.92
601150.26,332396.91,1121.82
601147.93,332396.87,1121.66
601145.70,332396.81,1121.56
601143.46,332396.77,1121.56
601141.20,332396.70,1121.62
601138.99,332396.63,1121.53
601136.73,332396.60,1121.72
601134.46,332396.53,1121.99
601132.29,332396.46,1122.35
601129.99,332396.39,1122.48
601127.66,332396.33,1122.31
601125.33,332396.29,1122.38
601123.10,332396.23,1122.08
601120.90,332396.19,1121.92
601118.60,332396.12,1121.82
601376.72,332406.38,1118.90
601374.42,332406.34,1118.84
601372.29,332406.27,1119.03
601370.09,332406.20,1119.39
601367.82,332406.13,1119.75
601365.62,332406.10,1119.95
601361.12,332405.99,1119.75
601358.89,332405.92,1119.69
601356.62,332405.86,1119.69
601354.35,332405.82,1119.72
601352.09,332405.75,1119.72
601349.85,332405.69,1119.72
601347.59,332405.65,1119.75
601345.32,332405.58,1119.79
601343.09,332405.51,1119.75
601340.89,332405.48,1119.79
601338.72,332405.41,1119.82
601336.45,332405.34,1119.82
601334.22,332405.30,1119.82
601331.92,332405.24,1119.82
601329.65,332405.17,1119.82
601327.48,332405.13,1119.89
601325.22,332405.06,1119.85
601322.95,332405.00,1119.95
601320.78,332404.96,1119.95
601318.58,332404.89,1119.95
601316.35,332404.85,1119.98
601314.08,332404.79,1119.98
601311.81,332404.72,1120.02
601309.58,332404.68,1120.02
601307.31,332404.61,1120.05
601305.15,332404.54,1120.08
601302.85,332404.51,1120.15
601300.55,332404.44,1120.15
601298.31,332404.37,1120.15
601296.05,332404.34,1120.18
601293.81,332404.27,1120.21
601291.61,332404.20,1120.38
601289.45,332404.16,1120.67
601287.21,332404.10,1120.67
601284.94,332404.03,1120.71
601282.74,332403.99,1120.87
601280.44,332403.92,1121.00
601278.21,332403.86,1121.10
601276.04,332403.82,1121.23
601273.84,332403.75,1121.33
601271.64,332403.68,1121.39
601269.37,332403.61,1121.62
601267.14,332403.57,1121.79
601264.91,332403.51,1121.89
601262.64,332403.44,1121.95
601260.41,332403.40,1121.99
601258.11,332403.34,1122.05
601255.87,332403.27,1122.15
601253.64,332403.20,1122.21
601251.37,332403.16,1122.25
601249.14,332403.10,1122.35
601246.87,332403.03,1122.48
601244.64,332402.99,1122.51
601242.41,332402.92,1122.54
601240.14,332402.86,1122.61
601237.91,332402.82,1122.64
601235.61,332402.75,1122.67
601233.37,332402.68,1122.71
601231.20,332402.65,1122.81
601228.97,332402.58,1122.84
601226.74,332402.51,1122.90
601224.47,332402.47,1122.94
601222.20,332402.41,1122.97
601219.97,332402.34,1123.07
601217.70,332402.30,1123.07
601215.47,332402.23,1123.07
601213.20,332402.17,1123.17
601211.00,332402.13,1123.13
601208.80,332402.06,1123.10
601206.53,332401.99,1123.13
601204.30,332401.96,1123.10
601202.00,332401.89,1123.00
601199.73,332401.82,1123.00
601197.50,332401.79,1122.94
601195.23,332401.72,1122.87
601193.00,332401.68,1122.84
601190.67,332401.62,1122.84
601188.40,332401.55,1122.77
601186.23,332401.51,1122.77
601184.00,332401.44,1122.77
601181.70,332401.38,1122.77
601179.40,332401.34,1122.74
601177.20,332401.27,1122.64
601174.94,332401.24,1122.58
601172.64,332401.17,1122.51
601170.40,332401.10,1122.48
601168.10,332401.07,1122.41
601165.84,332401.00,1122.41
601163.57,332400.93,1122.35
601161.37,332400.90,1122.41
601159.17,332400.83,1122.25
601156.87,332400.76,1122.21
601154.60,332400.72,1122.18
601152.37,332400.66,1122.21
601150.07,332400.59,1122.15
601147.80,332400.55,1121.95
601145.50,332400.49,1121.82
601143.24,332400.45,1121.95
601141.04,332400.38,1122.25
601138.70,332400.32,1122.08
601136.54,332400.25,1122.51
601134.30,332400.18,1122.97
601132.07,332400.11,1123.30
601129.83,332400.07,1123.49
601127.60,332400.01,1123.49
601125.40,332399.97,1123.36
601123.07,332399.90,1123.03
601120.77,332399.84,1122.77
601118.47,332399.80,1122.77
601116.14,332399.74,1122.54
601113.94,332399.70,1122.35
601111.57,332399.63,1121.95
601109.24,332399.60,1121.56
601106.97,332399.53,1121.49
601376.43,332411.01,1119.13
601374.19,332410.94,1119.13
601372.02,332410.87,1119.43
601369.79,332410.84,1119.49
601367.43,332410.77,1119.62
601365.19,332410.70,1119.82
601362.99,332410.63,1119.98
601360.76,332410.60,1119.92
601358.59,332410.53,1119.92
601356.32,332410.49,1119.92
601354.09,332410.43,1119.92
601351.85,332410.36,1119.92
601349.59,332410.32,1119.95
601347.36,332410.25,1119.89
601345.06,332410.19,1119.92
601342.82,332410.15,1119.95
601340.59,332410.08,1119.95
601338.35,332410.01,1119.92
601336.22,332409.97,1119.98
601333.92,332409.91,1119.98
601331.65,332409.87,1119.95
601329.42,332409.80,1119.95
601327.15,332409.74,1119.95
601324.99,332409.70,1119.98
601322.72,332409.63,1120.02
601320.45,332409.56,1120.05
601318.28,332409.53,1120.08
601316.02,332409.46,1120.08
601313.78,332409.39,1120.08
601311.45,332409.36,1120.08
601309.22,332409.29,1120.08
601307.02,332409.22,1120.08
601304.75,332409.18,1120.11
601302.52,332409.11,1120.11
601300.25,332409.05,1120.15
601298.02,332409.01,1120.15
601295.78,332408.94,1120.18
601293.52,332408.87,1120.34
601291.32,332408.81,1120.64
601289.05,332408.77,1120.97
601286.88,332408.70,1121.03
601284.71,332408.63,1121.16
601282.45,332408.56,1121.46
601280.21,332408.53,1121.46
601277.95,332408.46,1121.56
601275.71,332408.39,1121.79
601273.54,332408.35,1121.82
601271.28,332408.28,1121.89
601269.08,332408.21,1121.99
601266.78,332408.18,1122.08
601264.48,332408.11,1122.12
601262.31,332408.04,1122.15
601260.11,332408.01,1122.21
601257.87,332407.94,1122.25
601255.58,332407.87,1122.28
601253.34,332407.80,1122.35
601251.11,332407.77,1122.41
601248.84,332407.70,1122.51
601246.61,332407.63,1122.61
601244.34,332407.60,1122.61
601242.07,332407.53,1122.67
601239.84,332407.46,1122.71
601237.64,332407.42,1122.74
601235.44,332407.35,1122.71
601233.11,332407.29,1122.74
601230.87,332407.25,1122.84
601228.67,332407.18,1122.84
601226.41,332407.11,1122.94
601224.21,332407.08,1123.00
601221.91,332407.01,1123.10
601219.67,332406.94,1123.17
601217.44,332406.87,1123.26
601215.14,332406.84,1123.26
601212.97,332406.77,1123.36
601210.70,332406.70,1123.36
601208.44,332406.67,1123.26
601206.20,332406.60,1123.23
601203.84,332406.53,1123.26
601201.67,332406.49,1123.20
601199.44,332406.43,1123.17
601197.17,332406.39,1123.13
601194.94,332406.32,1123.10
601192.64,332406.26,1123.10
601190.40,332406.22,1123.07
601188.10,332406.15,1123.07
601185.84,332406.09,1123.00
601183.60,332406.05,1122.97
601181.31,332405.98,1122.94
601179.07,332405.91,1122.90
601176.84,332405.88,1122.77
601174.60,332405.81,1122.67
601172.37,332405.77,1122.64
601170.07,332405.71,1122.71
601167.84,332405.64,1122.71
601165.60,332405.60,1122.64
601163.34,332405.53,1122.64
601161.04,332405.47,1122.64
601158.74,332405.40,1122.61
601156.50,332405.37,1122.54
601154.27,332405.30,1122.51
601152.07,332405.26,1122.58
601149.80,332405.19,1122.54
601147.50,332405.13,1122.44
601145.27,332405.09,1122.38
601142.97,332405.02,1122.54
601140.74,332404.95,1122.81
601138.50,332404.89,1122.84
601136.27,332404.82,1123.26
601134.10,332404.75,1123.79
601131.87,332404.71,1124.25
601129.60,332404.64,1124.48
601127.43,332404.57,1124.54
601125.20,332404.50,1124.61
601122.93,332404.47,1124.35
601120.60,332404.40,1124.02
601118.27,332404.37,1123.69
601116.03,332404.30,1123.56
601113.70,332404.27,1123.33
601111.47,332404.20,1123.30
601109.07,332404.14,1122.94
601106.81,332404.10,1122.87
601376.29,332415.45,1118.84
601374.05,332415.38,1119.03
601371.85,332415.31,1119.23
601369.62,332415.24,1119.59
601367.35,332415.21,1119.72
601365.09,332415.14,1119.85
601362.85,332415.07,1120.11
601360.62,332415.03,1120.08
601358.42,332414.96,1120.05
601356.25,332414.93,1120.08
601353.98,332414.86,1120.08
601351.72,332414.79,1120.05
601349.52,332414.75,1120.11
601347.22,332414.69,1120.02
601344.98,332414.62,1120.02
601342.72,332414.58,1120.08
601340.48,332414.52,1120.08
601338.25,332414.45,1120.08
601336.02,332414.41,1120.08
601333.85,332414.34,1120.08
601331.58,332414.31,1120.11
601329.31,332414.24,1120.08
601327.11,332414.17,1120.08
601324.81,332414.13,1120.05
601322.58,332414.07,1120.08
601320.31,332414.00,1120.15
601318.05,332413.96,1120.08
601315.91,332413.89,1120.11
601313.68,332413.86,1120.11
601311.48,332413.79,1120.15
601309.18,332413.72,1120.15
601306.91,332413.69,1120.15
601304.71,332413.62,1120.11
601302.35,332413.55,1120.18
601300.08,332413.52,1120.18
601297.85,332413.45,1120.21
601295.68,332413.41,1120.25
601293.44,332413.34,1120.25
601291.18,332413.27,1120.51
601289.01,332413.20,1121.10
601286.74,332413.14,1121.23
601284.51,332413.10,1121.46
601282.37,332413.03,1121.72
601280.17,332412.96,1121.95
601277.97,332412.92,1122.15
601275.74,332412.85,1122.08
601273.47,332412.79,1122.12
601271.21,332412.75,1122.25
601269.00,332412.68,1122.31
601266.77,332412.61,1122.28
601264.47,332412.58,1122.35
601262.24,332412.51,1122.38
601260.00,332412.44,1122.44
601257.80,332412.40,1122.51
601255.50,332412.34,1122.58
601253.24,332412.27,1122.58
601250.97,332412.23,1122.61
601248.77,332412.17,1122.74
601246.47,332412.10,1122.81
601244.20,332412.06,1122.84
601241.90,332412.00,1122.81
601239.70,332411.93,1122.81
601237.54,332411.89,1122.77
601235.30,332411.82,1122.81
601233.13,332411.78,1122.84
601230.87,332411.72,1122.84
601228.60,332411.65,1122.84
601226.37,332411.61,1123.03
601224.17,332411.54,1123.13
601222.00,332411.47,1123.23
601219.73,332411.44,1123.33
601217.43,332411.37,1123.40
601215.13,332411.30,1123.43
601212.87,332411.27,1123.46
601210.63,332411.20,1123.46
601208.33,332411.13,1123.46
601206.07,332411.10,1123.46
601203.83,332411.03,1123.49
601201.57,332410.96,1123.43
601199.30,332410.93,1123.40
601197.03,332410.86,1123.40
601194.80,332410.79,1123.33
601192.63,332410.75,1123.33
601190.40,332410.68,1123.36
601188.23,332410.65,1123.30
601185.93,332410.58,1123.20
601183.60,332410.51,1123.20
601181.30,332410.48,1123.13
601179.07,332410.41,1123.03
601176.87,332410.37,1122.90
601174.57,332410.31,1122.90
601172.30,332410.24,1122.81
601170.07,332410.20,1122.77
601167.77,332410.14,1122.81
601165.53,332410.10,1122.77
601163.23,332410.03,1122.81
601161.00,332409.97,1122.81
601158.73,332409.93,1122.81
601156.43,332409.86,1122.81
601154.27,332409.79,1122.81
601152.03,332409.76,1122.81
601149.77,332409.69,1122.87
601147.47,332409.62,1122.90
601145.10,332409.59,1122.84
601142.93,332409.52,1122.90
601140.73,332409.45,1123.07
601138.50,332409.42,1123.30
601136.27,332409.35,1123.56
601134.03,332409.28,1123.86
601131.86,332409.21,1124.12
601129.63,332409.14,1124.48
601127.33,332409.11,1124.64
601125.16,332409.03,1124.77
601122.89,332408.97,1124.91
601120.56,332408.93,1124.41
601118.36,332408.86,1124.48
601116.03,332408.83,1124.18
601113.76,332408.76,1124.02
601111.46,332408.70,1123.95
601109.20,332408.66,1123.92
601106.90,332408.60,1123.79
601109.53,332414.46,1124.28
601111.79,332414.50,1124.68
601114.09,332414.56,1124.58
601116.32,332414.63,1124.48
601118.62,332414.70,1124.48
601120.89,332414.73,1124.54
601123.16,332414.80,1124.68
601125.42,332414.87,1124.68
601127.66,332414.91,1124.48
601129.92,332414.97,1124.18
601132.22,332415.04,1123.99
601134.46,332415.11,1123.95
601136.79,332415.18,1123.82
601139.02,332415.24,1123.40
601141.29,332415.31,1123.26
601143.56,332415.35,1123.20
601145.79,332415.42,1123.13
601148.02,332415.48,1123.07
601150.26,332415.52,1123.03
601152.62,332415.58,1123.00
601154.89,332415.65,1123.03
601157.12,332415.72,1123.00
601159.39,332415.76,1122.97
601161.62,332415.82,1122.87
601163.92,332415.89,1122.87
601166.19,332415.96,1122.87
601168.42,332415.99,1122.90
601170.79,332416.06,1122.94
601173.09,332416.13,1122.97
601175.39,332416.19,1123.00
601177.65,332416.23,1123.07
601179.85,332416.30,1123.13
601182.15,332416.36,1123.23
601184.45,332416.40,1123.30
601186.75,332416.47,1123.36
601189.02,332416.53,1123.43
601191.29,332416.57,1123.49
601193.52,332416.64,1123.53
601195.69,332416.67,1123.56
601197.95,332416.74,1123.53
601200.25,332416.81,1123.59
601202.52,332416.88,1123.63
601204.88,332416.91,1123.63
601207.12,332416.98,1123.66
601209.39,332417.04,1123.63
601211.65,332417.11,1123.63
601213.89,332417.15,1123.59
601216.18,332417.22,1123.53
601218.42,332417.28,1123.49
601220.75,332417.35,1123.40
601222.98,332417.39,1123.30
601225.15,332417.46,1123.20
601227.42,332417.52,1123.03
601229.65,332417.56,1122.94
601231.92,332417.63,1122.87
601234.25,332417.69,1122.90
601236.49,332417.76,1122.90
601238.72,332417.80,1122.90
601240.95,332417.87,1122.97
601243.22,332417.93,1123.00
601245.49,332417.97,1123.00
601247.72,332418.04,1122.97
601249.99,332418.11,1122.94
601252.22,332418.17,1122.94
601254.55,332418.21,1122.84
601256.88,332418.27,1122.77
601259.05,332418.34,1122.74
601261.29,332418.38,1122.67
601263.49,332418.45,1122.67
601265.79,332418.52,1122.67
601268.05,332418.58,1122.67
601270.25,332418.62,1122.61
601272.59,332418.69,1122.54
601274.82,332418.75,1122.38
601277.09,332418.82,1122.25
601279.39,332418.89,1122.15
601281.59,332418.93,1122.08
601283.85,332418.99,1121.89
601286.09,332419.06,1121.92
601290.62,332419.16,1121.59
601362.53,332421.05,1119.82
601364.73,332421.12,1119.62
601367.00,332421.19,1119.33
601369.20,332421.26,1119.00
601371.50,332421.29,1119.10
601373.76,332421.36,1119.07
601375.93,332421.43,1118.80
601107.90,332418.61,1124.48
601110.23,332418.68,1124.64
601112.50,332418.75,1124.54
601114.77,332418.78,1124.41
601117.13,332418.85,1124.41
601119.37,332418.91,1124.45
601121.67,332418.98,1124.51
601123.93,332419.02,1124.35
601126.17,332419.08,1124.22
601128.43,332419.15,1124.12
601130.67,332419.22,1123.92
601132.93,332419.29,1123.86
601135.20,332419.32,1123.72
601137.43,332419.39,1123.63
601139.73,332419.46,1123.46
601141.97,332419.53,1123.40
601144.23,332419.56,1123.33
601146.50,332419.63,1123.26
601148.73,332419.70,1123.26
601151.10,332419.76,1123.20
601153.33,332419.80,1123.13
601155.53,332419.87,1123.10
601157.87,332419.93,1123.07
601160.17,332420.00,1123.03
601162.40,332420.04,1123.00
601164.63,332420.11,1123.00
601166.96,332420.17,1122.97
601169.23,332420.24,1123.00
601171.46,332420.28,1123.00
601173.76,332420.34,1123.00
601176.03,332420.41,1123.10
601178.30,332420.44,1123.10
601180.60,332420.51,1123.17
601182.86,332420.58,1123.17
601185.19,332420.61,1123.26
601187.36,332420.68,1123.30
601189.66,332420.75,1123.40
601191.93,332420.78,1123.46
601194.20,332420.85,1123.53
601196.46,332420.92,1123.63
601198.73,332420.95,1123.69
601201.00,332421.02,1123.69
601203.26,332421.09,1123.72
601205.50,332421.13,1123.76
601207.79,332421.19,1123.76
601210.03,332421.26,1123.72
601212.36,332421.33,1123.72
601214.63,332421.36,1123.69
601216.80,332421.43,1123.66
601219.13,332421.50,1123.56
601221.36,332421.53,1123.46
601223.56,332421.60,1123.40
601225.86,332421.67,1123.30
601228.16,332421.74,1123.20
601230.43,332421.80,1123.07
601232.60,332421.84,1123.07
601234.90,332421.91,1123.03
601237.23,332421.98,1123.03
601239.46,332422.01,1123.03
601241.73,332422.08,1123.13
601243.96,332422.15,1123.13
601246.26,332422.18,1123.07
601248.49,332422.25,1123.07
601250.73,332422.32,1123.10
601253.03,332422.39,1123.07
601255.26,332422.42,1123.07
601257.53,332422.49,1122.97
601259.76,332422.56,1122.87
601262.00,332422.59,1122.84
601264.26,332422.66,1122.87
601266.50,332422.73,1122.87
601268.79,332422.76,1122.84
601271.03,332422.83,1122.74
601273.23,332422.90,1122.58
601275.50,332422.97,1122.38
601277.73,332423.01,1122.44
601280.00,332423.07,1122.25
601282.26,332423.14,1122.18
601284.50,332423.21,1122.18
601289.00,332423.31,1122.12
601363.11,332425.27,1119.69
601365.41,332425.34,1119.39
601367.61,332425.41,1119.26
601369.87,332425.44,1119.16
601372.11,332425.51,1119.03
601374.27,332425.58,1118.90
601376.54,332425.65,1118.67
601106.35,332422.99,1124.41
601108.72,332423.05,1124.45
601110.98,332423.12,1124.38
601113.28,332423.15,1124.38
601115.58,332423.22,1124.41
601117.81,332423.29,1124.45
601120.15,332423.36,1124.31
601122.45,332423.39,1124.28
601124.71,332423.46,1124.15
601126.98,332423.53,1124.05
601129.21,332423.59,1123.95
601131.51,332423.63,1123.95
601133.75,332423.70,1123.89
601136.01,332423.76,1123.72
601138.31,332423.83,1123.66
601140.48,332423.87,1123.53
601142.71,332423.94,1123.53
601144.95,332423.97,1123.46
601147.21,332424.04,1123.33
601149.55,332424.11,1123.30
601151.81,332424.17,1123.23
601154.05,332424.21,1123.20
601156.28,332424.28,1123.13
601158.61,332424.34,1123.07
601160.95,332424.41,1123.07
601163.18,332424.45,1123.07
601165.48,332424.51,1123.07
601167.78,332424.58,1123.07
601170.04,332424.65,1123.10
601172.31,332424.68,1123.07
601174.54,332424.75,1123.07
601176.78,332424.79,1123.10
601179.04,332424.85,1123.10
601181.38,332424.92,1123.20
601183.64,332424.99,1123.20
601185.91,332425.02,1123.26
601188.21,332425.09,1123.36
601190.44,332425.13,1123.43
601192.74,332425.19,1123.49
601195.04,332425.26,1123.59
601197.27,332425.30,1123.69
601199.51,332425.36,1123.79
601201.71,332425.40,1123.82
601204.04,332425.47,1123.86
601206.37,332425.53,1123.86
601208.61,332425.60,1123.86
601210.87,332425.64,1123.86
601213.11,332425.70,1123.82
601215.47,332425.77,1123.79
601217.71,332425.84,1123.72
601219.87,332425.88,1123.66
601222.21,332425.94,1123.56
601224.51,332426.01,1123.46
601226.77,332426.08,1123.43
601229.04,332426.11,1123.36
601231.24,332426.18,1123.23
601233.54,332426.25,1123.23
601235.71,332426.29,1123.20
601237.94,332426.35,1123.23
601240.21,332426.39,1123.23
601242.44,332426.46,1123.26
601244.71,332426.53,1123.20
601246.94,332426.56,1123.20
601249.27,332426.63,1123.20
601251.61,332426.69,1123.17
601253.84,332426.76,1123.17
601256.11,332426.80,1123.17
601258.34,332426.86,1123.13
601260.61,332426.93,1123.00
601262.87,332426.97,1122.97
601265.07,332427.04,1122.94
601267.34,332427.10,1122.84
601269.58,332427.17,1122.81
601271.84,332427.21,1122.67
601274.07,332427.28,1122.48
601276.31,332427.35,1122.44
601278.57,332427.38,1122.41
601280.74,332427.45,1122.21
601282.94,332427.52,1122.08
601285.21,332427.56,1122.15
601287.48,332427.62,1122.35
601289.71,332427.69,1121.92
601363.98,332429.61,1119.82
601366.15,332429.68,1119.36
601368.42,332429.75,1119.13
601370.65,332429.79,1119.07
601372.92,332429.85,1119.07
601375.15,332429.92,1119.03
601377.35,332429.99,1118.70
601107.43,332427.52,1124.35
601109.66,332427.59,1124.38
601111.96,332427.66,1124.41
601114.20,332427.69,1124.38
601116.56,332427.76,1124.38
601118.86,332427.82,1124.22
601121.10,332427.89,1124.15
601123.39,332427.93,1124.08
601125.63,332427.99,1124.02
601127.89,332428.06,1123.99
601130.16,332428.10,1123.95
601132.39,332428.17,1123.89
601134.69,332428.23,1123.82
601136.96,332428.27,1123.76
601139.23,332428.34,1123.72
601141.49,332428.40,1123.66
601143.76,332428.47,1123.59
601146.03,332428.51,1123.43
601148.26,332428.57,1123.40
601150.59,332428.64,1123.26
601152.86,332428.71,1123.26
601155.03,332428.75,1123.20
601157.36,332428.81,1123.20
601159.66,332428.88,1123.17
601161.89,332428.91,1123.23
601164.16,332428.98,1123.23
601166.46,332429.05,1123.20
601168.76,332429.08,1123.26
601170.99,332429.15,1123.23
601173.29,332429.22,1123.20
601175.56,332429.25,1123.20
601177.79,332429.32,1123.23
601180.09,332429.39,1123.26
601182.36,332429.42,1123.36
601184.66,332429.49,1123.46
601186.92,332429.56,1123.49
601189.16,332429.59,1123.49
601191.46,332429.66,1123.56
601193.69,332429.73,1123.66
601195.99,332429.76,1123.69
601198.26,332429.83,1123.79
601200.52,332429.87,1123.86
601202.82,332429.93,1123.92
601205.02,332430.00,1123.95
601207.39,332430.07,1123.99
601209.69,332430.10,1123.95
601211.95,332430.17,1123.99
601214.22,332430.24,1123.95
601216.45,332430.27,1123.89
601218.72,332430.34,1123.86
601220.99,332430.41,1123.79
601223.22,332430.44,1123.72
601225.49,332430.51,1123.63
601227.65,332430.58,1123.59
601229.95,332430.62,1123.53
601232.19,332430.68,1123.49
601234.42,332430.75,1123.43
601236.75,332430.82,1123.40
601238.99,332430.85,1123.43
601241.29,332430.92,1123.40
601243.52,332430.99,1123.40
601245.75,332431.03,1123.36
601248.05,332431.09,1123.36
601250.25,332431.16,1123.33
601252.55,332431.20,1123.30
601254.82,332431.26,1123.30
601257.02,332431.33,1123.23
601259.32,332431.37,1123.20
601261.52,332431.44,1123.10
601263.79,332431.50,1123.00
601266.02,332431.54,1122.90
601268.26,332431.61,1122.81
601270.59,332431.67,1122.77
601272.89,332431.74,1122.61
601275.09,332431.78,1122.44
601277.26,332431.85,1122.35
601279.49,332431.92,1122.28
601281.76,332431.95,1122.18
601283.99,332432.02,1122.05
601286.26,332432.09,1122.05
601288.52,332432.12,1122.08
601362.76,332434.05,1120.38
601364.99,332434.11,1119.89
601367.20,332434.18,1119.26
601369.43,332434.25,1119.23
601371.70,332434.29,1119.23
601373.90,332434.36,1119.10
601376.10,332434.43,1118.93
601107.78,332431.84,1124.38
601110.08,332431.88,1124.51
601112.31,332431.95,1124.51
601114.65,332432.01,1124.35
601116.81,332432.05,1124.25
601119.11,332432.12,1124.15
601121.45,332432.18,1124.08
601123.65,332432.25,1123.95
601125.95,332432.29,1124.02
601128.21,332432.35,1124.02
601130.48,332432.42,1123.99
601132.74,332432.46,1123.92
601135.01,332432.52,1123.95
601137.31,332432.59,1123.86
601139.58,332432.63,1123.86
601141.91,332432.69,1123.76
601144.21,332432.76,1123.63
601146.44,332432.83,1123.49
601148.71,332432.89,1123.40
601150.94,332432.93,1123.36
601153.24,332433.00,1123.36
601155.51,332433.06,1123.36
601157.74,332433.10,1123.33
601160.04,332433.17,1123.40
601162.31,332433.24,1123.46
601164.61,332433.27,1123.46
601166.84,332433.34,1123.40
601169.08,332433.41,1123.36
601171.37,332433.44,1123.36
601173.61,332433.51,1123.40
601175.91,332433.58,1123.43
601178.17,332433.61,1123.53
601180.44,332433.68,1123.69
601182.81,332433.74,1123.82
601185.07,332433.78,1123.92
601187.34,332433.85,1123.89
601189.67,332433.91,1123.89
601191.90,332433.95,1123.95
601194.20,332434.01,1123.95
601196.44,332434.08,1123.95
601198.67,332434.12,1123.95
601200.87,332434.19,1123.99
601203.17,332434.26,1124.05
601205.50,332434.29,1124.05
601207.77,332434.36,1124.12
601210.04,332434.42,1124.08
601212.30,332434.46,1124.08
601214.54,332434.53,1124.05
601216.84,332434.59,1124.05
601219.07,332434.63,1124.02
601221.34,332434.70,1123.99
601223.60,332434.77,1123.95
601225.87,332434.80,1123.89
601228.23,332434.87,1123.79
601230.40,332434.94,1123.79
601232.60,332434.97,1123.76
601234.87,332435.04,1123.66
601237.10,332435.11,1123.63
601239.37,332435.18,1123.59
601241.60,332435.21,1123.56
601243.87,332435.28,1123.53
601246.14,332435.35,1123.49
601248.37,332435.38,1123.46
601250.64,332435.45,1123.43
601252.87,332435.52,1123.40
601255.20,332435.55,1123.40
601257.54,332435.62,1123.36
601259.77,332435.69,1123.33
601262.04,332435.76,1123.20
601264.24,332435.79,1123.13
601266.50,332435.86,1122.97
601268.77,332435.93,1122.90
601270.97,332435.96,1122.84
601273.27,332436.03,1122.71
601275.47,332436.10,1122.64
601277.74,332436.17,1122.54
601280.00,332436.20,1122.44
601282.21,332436.27,1122.41
601284.47,332436.34,1122.38
601286.71,332436.38,1122.15
601288.97,332436.44,1122.08
601363.11,332438.37,1120.02
601365.38,332438.44,1119.56
601367.61,332438.50,1119.36
601369.88,332438.54,1119.26
601372.11,332438.61,1119.33
601374.31,332438.68,1119.23
601376.55,332438.71,1119.43
601108.38,332435.77,1124.45
601110.68,332435.80,1124.45
601112.92,332435.87,1124.38
601115.15,332435.94,1124.25
601117.42,332435.97,1124.12
601119.65,332436.04,1124.05
601121.98,332436.11,1124.05
601124.22,332436.14,1123.99
601126.48,332436.21,1124.08
601128.78,332436.28,1124.18
601131.05,332436.31,1124.22
601133.31,332436.38,1124.15
601135.58,332436.45,1124.12
601137.85,332436.48,1124.08
601140.18,332436.55,1123.99
601142.41,332436.62,1123.86
601144.71,332436.68,1123.79
601147.01,332436.72,1123.69
601149.25,332436.79,1123.59
601151.51,332436.85,1123.53
601153.78,332436.89,1123.56
601156.08,332436.96,1123.53
601158.34,332437.02,1123.59
601160.58,332437.06,1123.63
601162.88,332437.13,1123.66
601165.18,332437.19,1123.66
601167.44,332437.23,1123.59
601169.68,332437.30,1123.63
601171.91,332437.36,1123.63
601174.24,332437.40,1123.63
601176.58,332437.46,1123.86
601178.91,332437.50,1124.15
601181.11,332437.57,1124.35
601183.37,332437.60,1124.51
601185.74,332437.67,1124.61
601187.97,332437.73,1124.64
601190.21,332437.77,1124.64
601192.41,332437.84,1124.51
601194.67,332437.91,1124.45
601197.01,332437.97,1124.38
601199.24,332438.01,1124.28
601201.51,332438.08,1124.22
601203.77,332438.14,1124.18
601206.01,332438.18,1124.15
601208.31,332438.25,1124.18
601210.54,332438.28,1124.18
601212.81,332438.35,1124.15
601215.07,332438.42,1124.18
601217.31,332438.45,1124.15
601219.61,332438.52,1124.12
601221.84,332438.59,1124.12
601224.11,332438.62,1124.12
601226.37,332438.69,1124.08
601228.61,332438.76,1123.99
601230.87,332438.83,1123.92
601233.11,332438.86,1123.92
601235.37,332438.93,1123.89
601237.64,332439.00,1123.86
601239.84,332439.04,1123.72
601242.14,332439.10,1123.69
601244.44,332439.17,1123.69
601246.77,332439.20,1123.59
601249.00,332439.27,1123.53
601251.24,332439.34,1123.53
601253.50,332439.38,1123.46
601255.74,332439.44,1123.46
601258.04,332439.51,1123.46
601260.27,332439.58,1123.40
601262.51,332439.62,1123.23
601264.71,332439.68,1123.13
601266.94,332439.75,1123.07
601269.27,332439.79,1123.00
601271.51,332439.86,1122.97
601273.74,332439.92,1122.94
601276.04,332439.96,1122.90
601278.24,332440.03,1122.64
601280.51,332440.10,1122.58
601282.77,332440.13,1122.77
601285.01,332440.20,1122.77
601287.24,332440.27,1122.44
601289.47,332440.30,1122.51
601363.61,332442.23,1120.25
601365.85,332442.30,1119.62
601368.05,332442.37,1119.59
601370.32,332442.40,1119.36
601372.61,332442.47,1119.72
601374.82,332442.54,1119.46
601377.05,332442.57,1119.20
601106.92,332440.89,1124.58
601109.22,332440.93,1124.54
601111.45,332441.00,1124.54
601113.72,332441.06,1124.31
601115.98,332441.10,1124.22
601118.22,332441.17,1124.18
601120.52,332441.24,1124.18
601122.78,332441.27,1124.25
601125.15,332441.34,1124.28
601127.48,332441.40,1124.41
601129.68,332441.44,1124.48
601131.98,332441.50,1124.48
601134.21,332441.54,1124.51
601136.51,332441.61,1124.45
601138.81,332441.67,1124.38
601141.05,332441.74,1124.28
601143.31,332441.78,1124.18
601145.55,332441.85,1124.05
601147.81,332441.91,1123.92
601150.15,332441.98,1123.79
601152.45,332442.01,1123.72
601154.68,332442.08,1123.76
601156.88,332442.12,1123.86
601159.24,332442.18,1123.92
601161.58,332442.25,1123.86
601163.74,332442.29,1123.89
601165.98,332442.36,1123.86
601168.28,332442.42,1123.89
601170.61,332442.46,1123.86
601172.88,332442.52,1123.86
601175.11,332442.56,1124.25
601177.44,332442.63,1124.54
601179.74,332442.66,1124.77
601182.07,332442.73,1125.07
601184.37,332442.76,1125.23
601186.61,332442.83,1125.36
601188.91,332442.89,1125.33
601191.11,332442.93,1125.20
601193.44,332443.00,1125.07
601195.71,332443.06,1124.94
601197.87,332443.10,1124.84
601200.14,332443.17,1124.74
601202.34,332443.24,1124.54
601204.61,332443.31,1124.31
601206.87,332443.34,1124.31
601209.11,332443.41,1124.31
601211.41,332443.48,1124.35
601213.61,332443.51,1124.35
601215.91,332443.58,1124.28
601218.17,332443.62,1124.31
601220.47,332443.68,1124.25
601222.80,332443.75,1124.25
601225.04,332443.82,1124.18
601227.30,332443.85,1124.25
601229.51,332443.92,1124.25
601231.71,332443.96,1124.22
601233.97,332444.03,1124.12
601236.21,332444.10,1124.08
601238.47,332444.13,1123.99
601240.77,332444.20,1123.86
601243.04,332444.26,1123.76
601245.34,332444.30,1123.72
601247.57,332444.37,1123.66
601249.84,332444.43,1123.59
601252.11,332444.47,1123.59
601254.31,332444.54,1123.56
601256.57,332444.61,1123.46
601258.77,332444.64,1123.40
601261.04,332444.71,1123.30
601263.31,332444.78,1123.23
601265.51,332444.82,1123.10
601267.81,332444.88,1123.00
601270.04,332444.95,1123.00
601272.31,332444.99,1122.94
601274.54,332445.05,1122.90
601276.77,332445.12,1122.84
601279.04,332445.16,1122.67
601281.27,332445.23,1122.67
601283.54,332445.29,1122.74
601285.81,332445.33,1122.77
601288.04,332445.40,1122.81
601362.25,332447.26,1120.80
601364.41,332447.33,1119.98
601366.61,332447.40,1119.56
601368.91,332447.46,1119.75
601373.45,332447.57,1119.33
601375.65,332447.63,1119.49
601377.85,332447.67,1119.20
601107.17,332445.19,1124.71
601109.40,332445.22,1124.68
601111.77,332445.29,1124.61
601114.00,332445.36,1124.48
601116.24,332445.39,1124.48
601118.47,332445.46,1124.41
601120.80,332445.53,1124.45
601123.10,332445.56,1124.61
601125.30,332445.63,1124.61
601127.67,332445.70,1124.64
601129.93,332445.73,1124.74
601132.13,332445.80,1124.81
601134.43,332445.83,1124.81
601136.77,332445.90,1124.71
601139.03,332445.97,1124.64
601141.27,332446.04,1124.48
601143.56,332446.07,1124.35
601145.83,332446.14,1124.22
601148.07,332446.21,1124.18
601150.36,332446.24,1123.99
601152.66,332446.31,1123.92
601154.90,332446.38,1123.99
601157.23,332446.41,1124.05
601159.53,332446.48,1124.02
601161.80,332446.54,1124.05
601164.06,332446.58,1123.95
601166.30,332446.65,1123.92
601168.60,332446.71,1123.95
601170.76,332446.75,1124.05
601173.03,332446.82,1124.28
601175.33,332446.85,1124.61
601177.63,332446.92,1124.84
601179.93,332446.95,1125.04
601182.19,332447.02,1125.13
601184.53,332447.05,1125.20
601186.86,332447.12,1125.13
601189.09,332447.19,1125.10
601191.36,332447.22,1125.07
601193.59,332447.29,1125.10
601195.89,332447.36,1125.04
601198.12,332447.40,1124.97
601200.36,332447.46,1124.84
601202.63,332447.53,1124.68
601204.83,332447.57,1124.54
601207.09,332447.64,1124.38
601209.36,332447.70,1124.38
601211.59,332447.74,1124.38
601213.89,332447.81,1124.41
601216.13,332447.88,1124.38
601218.42,332447.91,1124.38
601220.66,332447.98,1124.35
601222.89,332448.01,1124.38
601225.19,332448.08,1124.31
601227.43,332448.15,1124.31
601229.69,332448.18,1124.31
601231.96,332448.25,1124.28
601234.19,332448.32,1124.25
601236.46,332448.36,1124.18
601238.69,332448.42,1124.05
601240.96,332448.49,1123.92
601243.26,332448.53,1123.86
601245.52,332448.59,1123.72
601247.82,332448.66,1123.69
601250.06,332448.70,1123.66
601252.32,332448.76,1123.59
601254.59,332448.83,1123.56
601256.79,332448.87,1123.49
601259.09,332448.93,1123.46
601261.29,332449.00,1123.40
601263.59,332449.04,1123.26
601265.82,332449.11,1123.13
601267.99,332449.18,1123.07
601270.19,332449.21,1123.07
601272.49,332449.28,1123.00
601274.83,332449.35,1123.03
601277.03,332449.38,1122.97
601279.26,332449.45,1122.84
601281.59,332449.52,1122.81
601283.83,332449.55,1122.77
601286.09,332449.62,1122.77
601288.36,332449.66,1122.87
601304.06,332450.07,1122.25
601362.46,332451.55,1120.74
601364.70,332451.62,1120.21
601366.87,332451.69,1119.56
601369.10,332451.72,1119.66
601371.40,332451.79,1119.62
601373.63,332451.83,1119.59
601375.87,332451.90,1119.33
601377.69,332419.74,1118.74
601375.45,332419.67,1118.87
601373.19,332419.61,1119.03
601370.95,332419.57,1119.16
601368.69,332419.50,1119.23
601366.49,332419.43,1119.43
601364.35,332419.39,1119.69
601362.09,332419.33,1119.75
601290.51,332417.49,1121.46
601288.24,332417.43,1121.85
601286.04,332417.39,1121.85
601283.74,332417.32,1121.82
601281.51,332417.25,1122.05
601279.37,332417.22,1122.18
601277.07,332417.15,1122.18
601274.87,332417.11,1122.35
601272.61,332417.04,1122.48
601270.34,332416.98,1122.54
601268.20,332416.94,1122.61
601265.91,332416.87,1122.58
601263.61,332416.80,1122.58
601261.37,332416.77,1122.61
601259.20,332416.70,1122.67
601256.97,332416.63,1122.71
601254.64,332416.60,1122.77
601252.40,332416.53,1122.87
601250.17,332416.46,1122.87
601247.94,332416.42,1122.94
601245.70,332416.35,1122.94
601243.44,332416.29,1122.97
601241.20,332416.25,1122.94
601238.97,332416.18,1122.87
601236.70,332416.15,1122.87
601234.47,332416.08,1122.87
601232.17,332416.01,1122.87
601229.94,332415.98,1122.90
601227.74,332415.91,1122.97
601225.50,332415.84,1123.13
601223.27,332415.80,1123.26
601221.00,332415.73,1123.36
601218.77,332415.67,1123.46
601216.50,332415.63,1123.49
601214.23,332415.56,1123.56
601212.00,332415.49,1123.56
601209.73,332415.46,1123.63
601207.57,332415.39,1123.59
601205.27,332415.32,1123.63
601203.03,332415.29,1123.59
601200.83,332415.22,1123.59
601198.57,332415.18,1123.53
601196.30,332415.11,1123.53
601194.03,332415.05,1123.49
601191.77,332415.01,1123.49
601189.53,332414.94,1123.43
601187.23,332414.88,1123.40
601184.97,332414.84,1123.33
601182.67,332414.77,1123.26
601180.40,332414.74,1123.17
601178.17,332414.67,1123.10
601175.93,332414.60,1123.00
601173.73,332414.57,1122.97
601171.43,332414.50,1122.90
601169.17,332414.46,1122.87
601166.93,332414.40,1122.84
601164.63,332414.33,1122.84
601162.40,332414.29,1122.84
601160.13,332414.22,1122.97
601157.87,332414.16,1122.97
601155.63,332414.12,1122.97
601153.33,332414.05,1122.97
601151.17,332414.02,1122.97
601148.87,332413.95,1123.03
601146.54,332413.88,1123.07
601144.30,332413.82,1123.13
601142.04,332413.78,1123.17
601139.80,332413.71,1123.26
601137.60,332413.64,1123.53
601133.20,332413.54,1123.92
601130.93,332413.47,1124.05
601128.73,332413.40,1124.45
601126.46,332413.33,1124.74
601124.20,332413.30,1124.71
601122.00,332413.23,1124.61
601119.70,332413.19,1124.61
601117.40,332413.13,1124.58
601115.16,332413.06,1124.48
601112.96,332413.02,1124.51
601110.60,332412.96,1124.54
601108.23,332412.89,1124.31
601377.74,332423.78,1118.57
601375.47,332423.71,1118.87
601373.27,332423.64,1119.00
601371.00,332423.57,1119.13
601368.70,332423.54,1119.16
601366.50,332423.47,1119.36
601364.23,332423.40,1119.59
601362.03,332423.37,1119.79
601288.39,332421.49,1121.99
601286.06,332421.43,1122.25
601283.82,332421.36,1122.05
601281.62,332421.32,1122.18
601279.35,332421.25,1122.21
601277.15,332421.18,1122.38
601274.86,332421.15,1122.38
601272.65,332421.08,1122.61
601270.39,332421.01,1122.71
601268.12,332420.94,1122.81
601265.92,332420.91,1122.77
601263.62,332420.84,1122.81
601261.45,332420.80,1122.81
601259.25,332420.73,1122.84
601256.99,332420.70,1122.90
601254.75,332420.63,1122.97
601252.48,332420.56,1123.03
601250.25,332420.53,1123.03
601247.98,332420.46,1123.03
601245.72,332420.39,1123.07
601243.48,332420.36,1123.07
601241.22,332420.29,1123.07
601238.95,332420.22,1123.00
601236.72,332420.18,1122.97
601234.55,332420.11,1123.00
601232.25,332420.08,1123.03
601229.98,332420.01,1123.03
601227.82,332419.94,1123.13
601225.52,332419.91,1123.26
601223.28,332419.84,1123.40
601221.05,332419.77,1123.43
601218.78,332419.74,1123.53
601216.55,332419.67,1123.59
601214.28,332419.60,1123.63
601212.02,332419.56,1123.69
601209.78,332419.50,1123.69
601207.52,332419.43,1123.69
601205.35,332419.39,1123.72
601203.11,332419.32,1123.66
601200.85,332419.29,1123.66
601198.61,332419.22,1123.63
601196.31,332419.15,1123.63
601194.08,332419.12,1123.53
601191.78,332419.05,1123.46
601189.52,332419.01,1123.40
601187.28,332418.95,1123.33
601184.98,332418.88,1123.26
601182.72,332418.84,1123.20
601180.42,332418.78,1123.13
601178.15,332418.74,1123.10
601175.98,332418.67,1123.07
601173.75,332418.64,1123.00
601171.48,332418.57,1122.97
601169.22,332418.50,1122.97
601166.95,332418.47,1122.94
601164.68,332418.40,1122.94
601162.42,332418.33,1122.94
601160.18,332418.29,1122.97
601157.88,332418.23,1123.03
601155.62,332418.16,1123.07
601153.38,332418.12,1123.10
601151.18,332418.05,1123.17
601148.95,332418.02,1123.20
601146.58,332417.95,1123.20
601144.32,332417.89,1123.26
601142.12,332417.82,1123.40
601139.88,332417.78,1123.46
601137.71,332417.71,1123.63
601135.42,332417.68,1123.76
601133.18,332417.61,1123.86
601130.95,332417.54,1123.95
601128.75,332417.47,1124.15
601126.51,332417.43,1124.31
601124.18,332417.37,1124.45
601121.91,332417.30,1124.61
601119.75,332417.26,1124.51
601117.48,332417.19,1124.41
601115.25,332417.16,1124.41
601112.95,332417.09,1124.51
601110.68,332417.02,1124.77
601108.41,332416.99,1124.45
601377.02,332428.52,1118.70
601374.75,332428.46,1118.87
601372.42,332428.39,1119.00
601370.22,332428.35,1119.26
601367.92,332428.29,1119.20
601365.68,332428.22,1119.49
601363.48,332428.18,1119.75
601289.77,332426.31,1121.85
601287.57,332426.24,1122.35
601285.34,332426.21,1122.18
601283.04,332426.14,1122.12
601280.84,332426.07,1122.21
601278.57,332426.03,1122.44
601276.34,332425.97,1122.44
601274.17,332425.93,1122.48
601271.90,332425.86,1122.67
601269.60,332425.79,1122.81
601267.34,332425.73,1122.90
601265.10,332425.69,1122.94
601262.87,332425.62,1122.94
601260.63,332425.55,1122.97
601258.47,332425.52,1123.07
601256.20,332425.45,1123.10
601253.93,332425.41,1123.13
601251.70,332425.34,1123.13
601249.43,332425.28,1123.17
601247.20,332425.24,1123.17
601244.90,332425.17,1123.20
601242.67,332425.11,1123.20
601240.50,332425.07,1123.20
601238.26,332425.00,1123.23
601236.03,332424.96,1123.20
601233.73,332424.90,1123.13
601231.50,332424.86,1123.23
601229.26,332424.79,1123.30
601227.00,332424.72,1123.36
601224.76,332424.69,1123.43
601222.50,332424.62,1123.49
601220.23,332424.55,1123.63
601218.03,332424.52,1123.69
601215.73,332424.45,1123.76
601213.50,332424.38,1123.82
601211.30,332424.34,1123.82
601209.10,332424.27,1123.82
601206.86,332424.24,1123.82
601204.50,332424.17,1123.82
601202.26,332424.11,1123.79
601200.03,332424.07,1123.76
601197.76,332424.00,1123.69
601195.53,332423.97,1123.59
601193.23,332423.90,1123.49
601191.00,332423.83,1123.43
601188.70,332423.80,1123.36
601186.40,332423.73,1123.26
601184.17,332423.69,1123.20
601181.90,332423.63,1123.20
601179.70,332423.56,1123.10
601177.46,332423.52,1123.10
601175.20,332423.45,1123.07
601172.96,332423.42,1123.07
601170.73,332423.35,1123.03
601168.56,332423.31,1123.03
601166.20,332423.25,1123.07
601163.87,332423.18,1123.03
601161.70,332423.14,1123.03
601159.40,332423.08,1123.10
601157.13,332423.01,1123.13
601154.83,332422.94,1123.17
601152.63,332422.90,1123.20
601150.46,332422.83,1123.30
601148.16,332422.80,1123.33
601145.93,332422.73,1123.40
601143.66,332422.66,1123.46
601141.40,332422.63,1123.49
601139.16,332422.56,1123.59
601136.86,332422.49,1123.66
601134.66,332422.46,1123.82
601132.36,332422.39,1123.92
601130.10,332422.32,1123.99
601127.93,332422.28,1124.02
601125.73,332422.21,1124.15
601123.43,332422.15,1124.22
601121.10,332422.08,1124.38
601118.90,332422.05,1124.38
601116.69,332421.98,1124.41
601114.33,332421.94,1124.38
601112.10,332421.87,1124.38
601109.83,332421.81,1124.48
601107.56,332421.77,1124.48
601376.87,332432.50,1118.97
601374.60,332432.43,1119.07
601372.37,332432.40,1119.03
601370.16,332432.33,1119.10
601367.93,332432.26,1119.23
601365.60,332432.23,1119.29
601363.40,332432.16,1120.15
601289.75,332430.32,1121.92
601287.49,332430.25,1122.18
601285.25,332430.18,1122.12
601283.02,332430.14,1122.12
601280.75,332430.08,1122.18
601278.58,332430.04,1122.35
601276.32,332429.97,1122.41
601274.08,332429.90,1122.51
601271.85,332429.87,1122.64
601269.58,332429.80,1122.84
601267.35,332429.73,1122.84
601265.02,332429.70,1122.94
601262.85,332429.63,1123.03
601260.62,332429.56,1123.10
601258.35,332429.52,1123.20
601256.18,332429.45,1123.23
601253.88,332429.39,1123.26
601251.65,332429.35,1123.23
601249.41,332429.28,1123.26
601247.12,332429.25,1123.30
601244.91,332429.18,1123.33
601242.61,332429.11,1123.33
601240.35,332429.08,1123.40
601238.18,332429.01,1123.36
601235.95,332428.97,1123.36
601233.75,332428.90,1123.33
601231.45,332428.87,1123.40
601229.21,332428.80,1123.49
601226.98,332428.73,1123.53
601224.71,332428.69,1123.56
601222.48,332428.63,1123.66
601220.21,332428.56,1123.72
601217.95,332428.52,1123.79
601215.71,332428.45,1123.82
601213.45,332428.39,1123.89
601211.21,332428.35,1123.92
601208.98,332428.28,1123.92
601206.78,332428.25,1123.92
601204.54,332428.18,1123.92
601202.25,332428.14,1123.89
601200.01,332428.07,1123.82
601197.71,332428.01,1123.76
601195.45,332427.97,1123.66
601193.21,332427.90,1123.59
601190.91,332427.87,1123.49
601188.68,332427.80,1123.40
601186.38,332427.77,1123.40
601184.11,332427.70,1123.33
601181.85,332427.63,1123.26
601179.61,332427.60,1123.17
601177.45,332427.53,1123.17
601175.15,332427.49,1123.13
601172.88,332427.42,1123.13
601170.65,332427.39,1123.17
601168.38,332427.32,1123.20
601166.11,332427.25,1123.17
601163.81,332427.22,1123.17
601161.55,332427.15,1123.13
601159.38,332427.11,1123.13
601157.15,332427.04,1123.17
601154.91,332426.98,1123.23
601152.65,332426.94,1123.20
601150.38,332426.87,1123.26
601148.15,332426.80,1123.40
601145.88,332426.77,1123.43
601143.65,332426.70,1123.56
601141.35,332426.63,1123.59
601139.11,332426.60,1123.66
601136.88,332426.53,1123.72
601134.58,332426.46,1123.79
601132.35,332426.43,1123.89
601130.08,332426.36,1123.99
601127.81,332426.29,1124.05
601125.58,332426.26,1124.08
601123.28,332426.19,1124.15
601121.11,332426.15,1124.25
601118.85,332426.08,1124.31
601116.58,332426.02,1124.41
601114.41,332425.98,1124.41
601112.08,332425.91,1124.41
601109.81,332425.88,1124.35
601107.51,332425.81,1124.38
601375.93,332436.73,1119.03
601373.73,332436.66,1119.20
601371.50,332436.59,1119.33
601369.23,332436.56,1119.26
601366.93,332436.49,1119.33
601364.73,332436.42,1119.52
601362.53,332436.35,1120.15
601288.75,332434.55,1122.02
601286.59,332434.48,1122.08
601284.35,332434.41,1122.25
601282.09,332434.37,1122.25
601279.85,332434.30,1122.35
601277.59,332434.27,1122.44
601275.42,332434.20,1122.58
601273.22,332434.13,1122.61
601270.92,332434.09,1122.77
601268.62,332434.03,1122.87
601266.35,332433.96,1122.97
601264.12,332433.92,1123.03
601261.85,332433.86,1123.17
601259.68,332433.79,1123.26
601257.52,332433.75,1123.30
601255.25,332433.68,1123.40
601253.02,332433.64,1123.36
601250.72,332433.58,1123.43
601248.48,332433.51,1123.43
601246.25,332433.47,1123.49
601243.95,332433.41,1123.46
601241.75,332433.37,1123.53
601239.52,332433.30,1123.49
601237.31,332433.26,1123.53
601235.08,332433.20,1123.56
601232.81,332433.13,1123.63
601230.58,332433.09,1123.69
601228.31,332433.02,1123.69
601226.05,332432.96,1123.76
601223.81,332432.92,1123.82
601221.55,332432.85,1123.89
601219.31,332432.82,1123.95
601217.05,332432.75,1123.95
601214.78,332432.68,1123.99
601212.55,332432.65,1124.02
601210.28,332432.58,1124.02
601208.05,332432.54,1124.05
601205.75,332432.48,1124.02
601203.55,332432.41,1123.99
601201.38,332432.37,1123.95
601199.08,332432.30,1123.95
601196.88,332432.27,1123.82
601194.58,332432.20,1123.79
601192.31,332432.16,1123.76
601190.15,332432.09,1123.69
601187.85,332432.06,1123.69
601185.61,332431.99,1123.69
601183.31,332431.92,1123.63
601181.05,332431.89,1123.49
601178.81,332431.82,1123.36
601176.45,332431.79,1123.33
601174.21,332431.72,1123.30
601171.92,332431.65,1123.26
601169.58,332431.62,1123.30
601167.35,332431.55,1123.30
601165.08,332431.48,1123.36
601162.88,332431.45,1123.36
601160.68,332431.41,1123.33
601158.38,332431.34,1123.26
601156.15,332431.27,1123.30
601153.92,332431.24,1123.26
601151.71,332431.17,1123.30
601149.45,332431.13,1123.36
601147.18,332431.07,1123.40
601144.95,332431.00,1123.59
601142.68,332430.96,1123.69
601140.45,332430.89,1123.76
601138.15,332430.83,1123.79
601135.91,332430.79,1123.86
601133.68,332430.72,1123.89
601131.38,332430.66,1123.92
601129.15,332430.62,1123.99
601126.85,332430.55,1123.99
601124.58,332430.52,1123.99
601122.35,332430.45,1124.05
601120.08,332430.38,1124.15
601117.85,332430.35,1124.25
601115.61,332430.28,1124.38
601113.41,332430.21,1124.45
601111.15,332430.17,1124.54
601108.85,332430.11,1124.48
601106.58,332430.07,1124.35
601375.76,332441.07,1119.13
601373.62,332441.03,1119.52
601371.39,332440.96,1119.43
601369.09,332440.93,1119.43
601366.89,332440.86,1119.43
601364.66,332440.79,1119.79
601362.46,332440.72,1120.38
601288.68,332438.88,1122.41
601286.38,332438.85,1122.38
601281.91,332438.74,1122.71
601279.65,332438.67,1122.54
601277.45,332438.61,1122.67
601275.21,332438.57,1122.84
601273.08,332438.50,1122.90
601270.78,332438.46,1122.94
601268.51,332438.40,1123.00
601266.31,332438.33,1123.07
601264.04,332438.29,1123.20
601261.81,332438.22,1123.33
601259.54,332438.16,1123.40
601257.34,332438.12,1123.49
601255.11,332438.05,1123.46
601252.84,332438.02,1123.49
601250.67,332437.94,1123.53
601248.41,332437.91,1123.53
601246.14,332437.84,1123.59
601243.84,332437.78,1123.63
601241.58,332437.74,1123.69
601239.41,332437.67,1123.69
601237.14,332437.60,1123.79
601234.88,332437.57,1123.82
601232.64,332437.50,1123.86
601230.38,332437.46,1123.89
601228.14,332437.40,1123.95
601225.87,332437.33,1124.02
601223.61,332437.29,1124.12
601221.44,332437.22,1124.12
601219.14,332437.19,1124.08
601216.94,332437.12,1124.12
601214.71,332437.05,1124.15
601212.44,332437.02,1124.12
601210.21,332436.95,1124.12
601207.94,332436.91,1124.15
601205.71,332436.84,1124.15
601203.41,332436.78,1124.15
601201.21,332436.74,1124.15
601198.97,332436.67,1124.15
601196.64,332436.64,1124.22
601194.47,332436.57,1124.28
601192.17,332436.50,1124.31
601189.91,332436.47,1124.41
601187.74,332436.40,1124.38
601185.44,332436.36,1124.31
601183.21,332436.29,1124.25
601180.91,332436.26,1124.15
601178.61,332436.19,1123.95
601176.34,332436.16,1123.69
601174.04,332436.09,1123.53
601171.87,332436.05,1123.56
601169.64,332435.98,1123.56
601167.37,332435.95,1123.49
601165.14,332435.88,1123.59
601162.84,332435.81,1123.59
601160.61,332435.78,1123.56
601158.31,332435.71,1123.49
601156.04,332435.64,1123.46
601153.81,332435.61,1123.49
601151.51,332435.54,1123.46
601149.28,332435.50,1123.53
601146.98,332435.44,1123.59
601144.74,332435.37,1123.69
601142.51,332435.33,1123.79
601140.27,332435.26,1123.92
601138.11,332435.23,1124.02
601135.81,332435.16,1124.02
601133.54,332435.09,1124.08
601131.31,332435.06,1124.12
601129.01,332434.99,1124.15
601126.77,332434.92,1124.08
601124.48,332434.89,1124.12
601122.21,332434.82,1124.05
601119.98,332434.78,1124.15
601117.74,332434.72,1124.12
601115.51,332434.65,1124.25
601113.24,332434.61,1124.41
601110.94,332434.54,1124.51
601108.71,332434.51,1124.48
601106.51,332434.44,1124.41
601377.28,332445.95,1119.20
601375.14,332445.88,1119.49
601372.87,332445.81,1119.56
601370.67,332445.77,1119.75
601368.37,332445.71,1119.95
601366.11,332445.67,1119.52
601363.94,332445.60,1120.25
601361.70,332445.53,1120.77
601287.93,332443.73,1122.74
601285.70,332443.66,1122.77
601283.43,332443.62,1122.77
601281.23,332443.55,1122.67
601279.03,332443.52,1122.64
601276.76,332443.45,1122.84
601274.56,332443.41,1122.90
601272.26,332443.35,1122.94
601270.06,332443.31,1123.00
601267.76,332443.24,1123.10
601265.53,332443.17,1123.10
601263.29,332443.14,1123.23
601261.03,332443.07,1123.30
601258.86,332443.03,1123.40
601256.59,332442.97,1123.46
601254.29,332442.90,1123.53
601252.06,332442.86,1123.59
601249.76,332442.80,1123.56
601247.59,332442.76,1123.63
601245.39,332442.69,1123.69
601243.13,332442.65,1123.76
601240.89,332442.59,1123.79
601238.62,332442.52,1123.89
601236.42,332442.48,1123.99
601234.12,332442.41,1124.08
601231.89,332442.38,1124.12
601229.72,332442.31,1124.15
601227.49,332442.27,1124.18
601225.26,332442.20,1124.22
601222.96,332442.14,1124.18
601220.72,332442.10,1124.25
601218.49,332442.03,1124.28
601216.22,332442.00,1124.22
601213.99,332441.93,1124.28
601211.69,332441.86,1124.31
601209.42,332441.83,1124.28
601207.19,332441.76,1124.28
601204.92,332441.72,1124.25
601202.69,332441.65,1124.38
601200.42,332441.59,1124.58
601198.19,332441.55,1124.77
601195.96,332441.48,1124.81
601193.76,332441.45,1124.94
601191.52,332441.38,1125.07
601189.26,332441.31,1125.30
601187.12,332441.27,1125.53
601184.82,332441.20,1125.20
601182.49,332441.17,1124.97
601180.22,332441.10,1124.68
601177.92,332441.07,1124.45
601175.69,332441.03,1124.15
601173.46,332440.96,1123.79
601171.16,332440.93,1123.79
601168.92,332440.86,1123.82
601166.63,332440.83,1123.79
601164.36,332440.76,1123.82
601162.12,332440.69,1123.82
601159.86,332440.66,1123.86
601157.59,332440.59,1123.79
601155.29,332440.56,1123.72
601153.03,332440.49,1123.69
601150.86,332440.45,1123.66
601148.56,332440.38,1123.86
601146.36,332440.31,1123.95
601144.12,332440.28,1124.02
601141.86,332440.21,1124.12
601139.62,332440.17,1124.25
601137.36,332440.11,1124.31
601135.12,332440.04,1124.35
601132.83,332440.00,1124.38
601130.56,332439.94,1124.41
601128.33,332439.90,1124.35
601125.99,332439.83,1124.25
601123.76,332439.80,1124.12
601121.46,332439.73,1124.12
601119.19,332439.66,1124.15
601116.96,332439.63,1124.15
601114.66,332439.56,1124.22
601112.43,332439.53,1124.38
601110.19,332439.46,1124.54
601107.96,332439.42,1124.48
601376.14,332450.05,1119.13
601373.94,332450.01,1119.56
601371.74,332449.94,1119.69
601369.44,332449.88,1119.72
601367.24,332449.84,1119.56
601365.07,332449.77,1119.85
601362.84,332449.73,1120.31
601304.73,332448.31,1122.31
601302.50,332448.24,1122.21
601289.10,332447.93,1122.67
601286.83,332447.86,1122.81
601284.60,332447.83,1122.81
601282.36,332447.76,1122.77
601280.06,332447.69,1122.77
601277.83,332447.65,1122.81
601275.63,332447.58,1122.97
601273.40,332447.55,1123.00
601271.10,332447.48,1123.00
601268.90,332447.45,1123.07
601266.70,332447.38,1123.07
601264.46,332447.31,1123.23
601262.20,332447.27,1123.30
601259.99,332447.20,1123.43
601257.70,332447.17,1123.46
601255.53,332447.10,1123.53
601253.33,332447.06,1123.56
601251.06,332446.99,1123.63
601248.76,332446.93,1123.66
601246.49,332446.89,1123.69
601244.33,332446.82,1123.82
601241.99,332446.79,1123.86
601239.76,332446.72,1123.99
601237.59,332446.68,1124.08
601235.33,332446.61,1124.18
601233.09,332446.55,1124.25
601230.83,332446.51,1124.28
601228.56,332446.44,1124.31
601226.39,332446.41,1124.28
601224.12,332446.34,1124.31
601221.86,332446.30,1124.31
601219.66,332446.23,1124.35
601217.39,332446.20,1124.35
601215.16,332446.13,1124.38
601212.86,332446.06,1124.38
601210.63,332446.03,1124.38
601208.33,332445.96,1124.35
601206.09,332445.92,1124.38
601203.86,332445.86,1124.54
601201.66,332445.79,1124.74
601199.52,332445.75,1124.91
601197.16,332445.68,1124.94
601194.86,332445.62,1125.07
601192.62,332445.58,1125.10
601190.42,332445.51,1125.17
601188.16,332445.48,1125.17
601185.89,332445.41,1125.20
601183.62,332445.37,1125.20
601181.36,332445.31,1125.10
601179.12,332445.27,1124.91
601176.86,332445.20,1124.68
601174.53,332445.17,1124.38
601172.23,332445.14,1124.02
601169.96,332445.07,1123.95
601167.76,332445.03,1123.92
601165.49,332444.96,1123.89
601163.16,332444.90,1123.95
601160.93,332444.86,1124.02
601158.66,332444.79,1124.02
601156.43,332444.76,1123.95
601154.26,332444.69,1123.89
601151.93,332444.65,1123.82
601149.69,332444.59,1123.99
601147.53,332444.55,1124.12
601145.23,332444.48,1124.12
601143.03,332444.41,1124.31
601140.79,332444.38,1124.41
601138.56,332444.31,1124.58
601136.32,332444.24,1124.64
601134.03,332444.20,1124.71
601131.79,332444.14,1124.68
601129.49,332444.10,1124.61
601127.23,332444.03,1124.54
601124.96,332444.00,1124.48
601122.66,332443.93,1124.48
601120.40,332443.90,1124.35
601118.10,332443.83,1124.28
601115.83,332443.76,1124.35
601113.66,332443.73,1124.38
601111.43,332443.66,1124.58
601109.19,332443.62,1124.64
601106.89,332443.55,1124.68
601375.83,332454.13,1119.49
601373.63,332454.06,1119.56
601371.43,332454.02,1119.62
601369.20,332453.95,1119.72
601366.90,332453.92,1119.56
601364.70,332453.85,1120.11
601362.46,332453.78,1120.67
601288.69,332452.01,1122.87
601286.45,332451.94,1122.87
601284.19,332451.91,1122.84
601281.92,332451.84,1122.94
601279.69,332451.80,1122.97
601277.42,332451.74,1123.07
601275.29,332451.70,1123.13
601272.99,332451.63,1123.13
601270.72,332451.56,1123.17
601268.55,332451.53,1123.20
601266.28,332451.46,1123.23
601264.08,332451.42,1123.36
601261.78,332451.35,1123.43
601259.55,332451.32,1123.56
601257.38,332451.25,1123.56
601255.12,332451.21,1123.56
601252.82,332451.15,1123.63
601250.62,332451.08,1123.76
601248.42,332451.04,1123.76
601246.18,332450.97,1123.79
601243.92,332450.94,1123.92
601241.68,332450.87,1123.95
601239.42,332450.83,1124.08
601237.18,332450.76,1124.22
601234.95,332450.70,1124.28
601232.68,332450.66,1124.35
601230.45,332450.59,1124.35
601228.15,332450.56,1124.35
601225.88,332450.49,1124.38
601223.72,332450.45,1124.41
601221.48,332450.38,1124.41
601219.25,332450.35,1124.41
601216.98,332450.28,1124.41
601214.72,332450.25,1124.38
601212.48,332450.18,1124.38
601210.18,332450.11,1124.41
601207.95,332450.07,1124.45
601205.75,332450.00,1124.58
601203.48,332449.97,1124.71
601201.25,332449.90,1124.77
601199.05,332449.86,1124.91
601196.85,332449.79,1125.00
601194.55,332449.73,1125.10
601192.21,332449.69,1125.04
601189.98,332449.63,1124.84
601187.75,332449.59,1125.04
601185.55,332449.52,1125.20
601183.25,332449.49,1125.20
601180.98,332449.42,1125.13
601178.75,332449.38,1125.07
601176.45,332449.32,1124.94
601174.18,332449.28,1124.64
601171.88,332449.21,1124.25
601169.65,332449.18,1124.08
601167.42,332449.14,1124.02
601165.12,332449.08,1124.05
601162.88,332449.01,1124.08
601160.62,332448.97,1124.18
601158.35,332448.91,1124.15
601156.12,332448.87,1124.15
601153.82,332448.80,1124.08
601151.55,332448.77,1124.08
601149.28,332448.70,1124.25
601147.12,332448.63,1124.38
601144.95,332448.59,1124.41
601142.65,332448.53,1124.51
601140.42,332448.49,1124.61
601138.15,332448.42,1124.74
601135.88,332448.39,1124.81
601133.65,332448.32,1124.87
601131.38,332448.25,1124.97
601129.12,332448.22,1124.87
601126.82,332448.15,1124.84
601124.55,332448.11,1124.81
601122.28,332448.05,1124.74
601119.99,332448.01,1124.61
601117.78,332447.94,1124.64
601115.55,332447.91,1124.64
601113.28,332447.84,1124.68
601111.02,332447.80,1124.71
601108.75,332447.74,1124.77
601106.49,332447.70,1124.81
601107.52,332449.51,1124.87
601109.79,332449.55,1124.81
601112.05,332449.61,1124.81
601114.35,332449.68,1124.84
601116.65,332449.71,1124.81
601118.98,332449.78,1124.77
601121.28,332449.85,1124.84
601123.52,332449.88,1124.94
601125.82,332449.95,1124.94
601128.05,332450.02,1124.94
601130.35,332450.05,1125.00
601132.62,332450.12,1124.97
601134.85,332450.16,1124.87
601137.18,332450.22,1124.87
601139.42,332450.29,1124.74
601141.68,332450.32,1124.64
601143.95,332450.39,1124.51
601146.22,332450.46,1124.41
601148.51,332450.49,1124.45
601150.72,332450.56,1124.22
601153.08,332450.63,1124.15
601155.35,332450.70,1124.18
601157.58,332450.73,1124.25
601159.88,332450.80,1124.25
601162.11,332450.83,1124.25
601164.38,332450.90,1124.15
601166.65,332450.97,1124.12
601168.91,332451.01,1124.15
601171.21,332451.07,1124.25
601173.48,332451.11,1124.64
601175.81,332451.17,1124.97
601178.11,332451.21,1125.10
601180.34,332451.28,1125.17
601182.64,332451.34,1125.17
601184.88,332451.38,1125.20
601187.14,332451.45,1125.04
601189.34,332451.52,1124.74
601191.64,332451.55,1124.97
601193.94,332451.62,1125.10
601196.18,332451.65,1125.00
601198.44,332451.72,1124.87
601200.71,332451.79,1124.81
601202.98,332451.82,1124.74
601205.31,332451.89,1124.61
601207.48,332451.96,1124.54
601209.68,332452.00,1124.38
601212.01,332452.06,1124.38
601214.31,332452.13,1124.38
601216.57,332452.16,1124.41
601218.78,332452.23,1124.45
601221.04,332452.30,1124.41
601223.31,332452.33,1124.45
601225.54,332452.40,1124.41
601227.87,332452.44,1124.35
601230.11,332452.51,1124.35
601232.41,332452.57,1124.38
601234.64,332452.61,1124.31
601236.87,332452.68,1124.25
601239.17,332452.74,1124.18
601241.37,332452.78,1124.02
601243.64,332452.85,1123.92
601245.91,332452.92,1123.89
601248.17,332452.95,1123.82
601250.51,332453.02,1123.79
601252.74,332453.08,1123.72
601254.97,332453.12,1123.72
601257.17,332453.19,1123.72
601259.41,332453.23,1123.69
601261.67,332453.29,1123.66
601263.91,332453.36,1123.56
601266.17,332453.40,1123.53
601268.44,332453.47,1123.46
601270.71,332453.53,1123.40
601273.01,332453.57,1123.36
601275.18,332453.64,1123.36
601277.44,332453.67,1123.26
601279.68,332453.74,1123.20
601281.91,332453.81,1123.10
601284.18,332453.84,1123.00
601286.38,332453.91,1122.87
601288.68,332453.98,1122.77
601362.78,332455.84,1120.61
601364.95,332455.91,1119.85
601367.22,332455.98,1119.56
601369.52,332456.01,1119.62
601371.82,332456.08,1119.66
601374.08,332456.15,1119.49
601376.25,332456.19,1119.49
601108.07,332454.02,1125.04
601110.37,332454.06,1125.07
601112.64,332454.13,1125.10
601114.91,332454.16,1125.13
601117.21,332454.23,1125.20
601119.47,332454.30,1125.23
601121.80,332454.33,1125.20
601124.07,332454.40,1125.23
601126.34,332454.46,1125.27
601128.70,332454.50,1125.30
601130.90,332454.57,1125.20
601133.20,332454.63,1125.13
601135.47,332454.67,1125.04
601137.74,332454.74,1125.04
601140.03,332454.77,1124.94
601142.24,332454.84,1124.81
601144.53,332454.91,1124.81
601146.80,332454.94,1124.87
601149.03,332455.01,1124.71
601151.30,332455.08,1124.48
601153.53,332455.11,1124.51
601155.83,332455.18,1124.54
601158.10,332455.21,1124.58
601160.37,332455.28,1124.68
601162.63,332455.35,1124.58
601164.87,332455.39,1124.41
601167.17,332455.45,1124.41
601169.40,332455.52,1124.48
601171.70,332455.56,1124.74
601174.10,332455.59,1125.13
601176.40,332455.65,1125.23
601178.70,332455.72,1125.20
601180.96,332455.76,1125.23
601183.20,332455.82,1125.23
601185.46,332455.89,1125.17
601187.70,332455.93,1125.13
601190.00,332455.99,1125.10
601192.26,332456.03,1125.13
601194.50,332456.10,1125.10
601196.76,332456.17,1125.04
601199.00,332456.20,1124.94
601201.26,332456.27,1124.84
601203.53,332456.30,1124.81
601205.76,332456.37,1124.74
601208.03,332456.44,1124.74
601210.26,332456.48,1124.61
601212.53,332456.54,1124.51
601214.80,332456.61,1124.45
601217.03,332456.65,1124.45
601219.30,332456.71,1124.48
601221.56,332456.75,1124.48
601223.83,332456.82,1124.51
601226.09,332456.89,1124.51
601228.33,332456.92,1124.51
601230.59,332456.99,1124.48
601232.83,332457.02,1124.48
601235.13,332457.09,1124.48
601237.36,332457.16,1124.41
601239.59,332457.20,1124.35
601241.93,332457.26,1124.22
601244.19,332457.33,1124.08
601246.49,332457.36,1124.05
601248.73,332457.43,1124.05
601250.99,332457.47,1124.12
601253.29,332457.53,1124.25
601255.49,332457.57,1124.25
601257.79,332457.64,1124.25
601260.06,332457.70,1124.35
601262.26,332457.74,1124.18
601264.53,332457.81,1124.12
601266.76,332457.85,1124.05
601268.99,332457.91,1123.82
601271.26,332457.98,1123.92
601273.49,332458.02,1123.82
601275.76,332458.09,1123.63
601277.96,332458.15,1123.49
601280.16,332458.19,1123.26
601282.33,332458.26,1123.13
601284.63,332458.33,1123.17
601286.96,332458.36,1123.10
601289.16,332458.43,1122.74
601363.27,332460.26,1120.11
601365.50,332460.33,1119.75
601367.73,332460.40,1119.72
601370.00,332460.43,1119.79
601372.23,332460.50,1119.62
601374.44,332460.57,1119.26
601376.73,332460.60,1119.62
601106.57,332458.79,1125.00
601108.90,332458.86,1125.23
601111.10,332458.90,1125.33
601113.37,332458.96,1125.27
601115.73,332459.00,1125.33
601117.96,332459.07,1125.43
601120.26,332459.10,1125.43
601122.53,332459.17,1125.56
601124.80,332459.23,1125.50
601127.13,332459.27,1125.50
601129.43,332459.33,1125.50
601131.70,332459.40,1125.36
601133.96,332459.44,1125.36
601136.23,332459.50,1125.40
601138.53,332459.54,1125.23
601140.76,332459.61,1125.23
601143.06,332459.67,1125.23
601145.29,332459.71,1125.27
601147.59,332459.78,1125.27
601149.83,332459.81,1125.00
601152.03,332459.88,1124.77
601154.33,332459.95,1124.91
601156.59,332459.98,1124.91
601158.89,332460.05,1125.00
601161.19,332460.08,1125.20
601163.36,332460.16,1124.84
601165.66,332460.19,1124.87
601167.89,332460.26,1124.87
601170.19,332460.32,1124.84
601172.52,332460.36,1125.27
601174.76,332460.39,1125.46
601177.06,332460.46,1125.40
601179.36,332460.53,1125.40
601181.62,332460.56,1125.36
601183.89,332460.63,1125.36
601186.19,332460.70,1125.33
601188.49,332460.73,1125.30
601190.72,332460.80,1125.23
601192.99,332460.83,1125.17
601195.25,332460.90,1125.17
601197.49,332460.97,1125.07
601199.75,332461.01,1125.00
601201.99,332461.07,1125.00
601204.25,332461.11,1124.97
601206.52,332461.18,1124.94
601208.75,332461.24,1124.94
601211.05,332461.28,1124.84
601213.32,332461.35,1124.77
601215.62,332461.41,1124.68
601217.79,332461.45,1124.58
601220.02,332461.52,1124.58
601222.32,332461.55,1124.64
601224.55,332461.62,1124.61
601226.85,332461.66,1124.64
601229.12,332461.72,1124.68
601231.35,332461.76,1124.68
601233.62,332461.83,1124.71
601235.92,332461.89,1124.68
601238.18,332461.93,1124.61
601240.39,332462.00,1124.51
601242.65,332462.03,1124.38
601244.98,332462.10,1124.31
601247.19,332462.17,1124.41
601249.42,332462.20,1124.54
601251.69,332462.27,1124.71
601253.95,332462.31,1124.77
601256.28,332462.37,1124.64
601258.48,332462.41,1124.54
601260.75,332462.48,1124.77
601262.92,332462.55,1124.28
601265.15,332462.58,1124.08
601267.42,332462.65,1123.89
601269.69,332462.72,1123.86
601272.02,332462.75,1123.53
601274.22,332462.82,1123.53
601276.39,332462.86,1123.53
601278.72,332462.93,1123.26
601280.85,332463.00,1122.77
601283.09,332463.03,1122.84
601285.35,332463.10,1123.10
601287.59,332463.17,1122.71
601361.76,332464.99,1120.11
601363.99,332465.03,1119.92
601366.19,332465.10,1119.62
601368.49,332465.13,1119.89
601370.73,332465.20,1120.08
601372.96,332465.27,1119.56
601377.43,332465.38,1119.26
601106.82,332463.02,1125.20
601109.08,332463.06,1125.33
601111.38,332463.12,1125.36
601113.62,332463.19,1125.30
601115.92,332463.23,1125.36
601118.21,332463.29,1125.50
601120.48,332463.33,1125.56
601122.75,332463.40,1125.59
601125.01,332463.43,1125.59
601127.31,332463.50,1125.59
601129.58,332463.53,1125.56
601131.81,332463.60,1125.56
601134.08,332463.67,1125.56
601136.35,332463.70,1125.53
601138.65,332463.77,1125.53
601140.98,332463.80,1125.53
601143.21,332463.87,1125.59
601145.54,332463.90,1125.73
601147.81,332463.97,1125.59
601150.08,332464.04,1125.36
601152.31,332464.11,1125.04
601154.58,332464.14,1125.23
601156.84,332464.21,1125.20
601159.11,332464.25,1125.40
601161.44,332464.31,1125.50
601163.67,332464.35,1125.23
601165.91,332464.42,1125.27
601168.21,332464.48,1125.23
601170.47,332464.52,1125.07
601172.84,332464.58,1125.56
601175.10,332464.62,1125.59
601177.37,332464.69,1125.50
601179.67,332464.72,1125.50
601181.90,332464.79,1125.50
601184.17,332464.86,1125.50
601186.44,332464.89,1125.50
601188.67,332464.96,1125.43
601190.94,332464.99,1125.36
601193.17,332465.06,1125.30
601195.47,332465.13,1125.30
601197.70,332465.17,1125.23
601199.97,332465.23,1125.17
601202.24,332465.27,1125.10
601204.47,332465.34,1125.20
601206.77,332465.37,1125.13
601209.00,332465.44,1125.07
601211.24,332465.51,1125.04
601213.54,332465.54,1124.97
601215.77,332465.61,1124.91
601218.04,332465.65,1124.81
601220.27,332465.71,1124.68
601222.57,332465.78,1124.68
601224.90,332465.81,1124.68
601227.14,332465.88,1124.74
601229.43,332465.92,1124.77
601231.70,332465.98,1124.84
601233.93,332466.02,1124.87
601236.20,332466.09,1124.87
601238.37,332466.16,1124.77
601240.67,332466.19,1124.68
601242.97,332466.26,1124.54
601245.20,332466.30,1124.54
601247.47,332466.36,1124.61
601249.73,332466.40,1124.77
601252.03,332466.46,1124.91
601254.30,332466.50,1125.07
601256.50,332466.57,1124.81
601258.73,332466.64,1124.22
601261.00,332466.67,1124.51
601263.14,332466.74,1123.86
601265.37,332466.81,1123.49
601267.64,332466.88,1123.20
601269.90,332466.92,1123.33
601272.20,332466.98,1123.63
601274.47,332467.02,1123.82
601283.47,332467.22,1123.33
601285.73,332467.29,1123.26
601287.94,332467.36,1122.84
601361.94,332469.19,1119.59
601364.24,332469.23,1119.66
601366.54,332469.29,1119.62
601368.84,332469.36,1119.98
601371.07,332469.39,1120.02
601373.24,332469.43,1119.92
601375.47,332469.50,1119.39
601377.71,332469.57,1119.33
601107.13,332467.21,1125.30
601109.43,332467.28,1125.40
601111.66,332467.32,1125.43
601113.96,332467.38,1125.46
601116.23,332467.42,1125.53
601118.53,332467.49,1125.59
601120.80,332467.52,1125.66
601123.06,332467.59,1125.76
601125.33,332467.66,1125.66
601127.59,332467.69,1125.66
601129.89,332467.76,1125.73
601132.16,332467.79,1125.73
601134.39,332467.86,1125.69
601136.69,332467.89,1125.76
601138.96,332467.96,1125.73
601141.32,332467.99,1125.76
601143.66,332468.06,1125.86
601145.92,332468.13,1125.99
601148.16,332468.16,1125.73
601152.69,332468.27,1125.50
601154.96,332468.33,1125.63
601157.19,332468.37,1125.66
601159.49,332468.44,1125.76
601161.75,332468.47,1125.89
601163.99,332468.54,1125.53
601166.26,332468.61,1125.50
601168.46,332468.65,1125.46
601170.76,332468.71,1125.59
601173.05,332468.75,1125.79
601175.35,332468.81,1125.73
601177.62,332468.88,1125.66
601179.82,332468.92,1125.66
601182.12,332468.98,1125.69
601184.35,332469.02,1125.66
601186.72,332469.08,1125.59
601189.02,332469.12,1125.63
601191.25,332469.19,1125.63
601193.55,332469.25,1125.56
601195.78,332469.29,1125.53
601198.05,332469.36,1125.46
601200.32,332469.39,1125.40
601202.55,332469.46,1125.36
601204.78,332469.50,1125.30
601206.95,332469.57,1125.33
601209.25,332469.60,1125.36
601211.49,332469.67,1125.27
601213.72,332469.71,1125.17
601215.99,332469.77,1125.13
601218.22,332469.84,1125.10
601220.55,332469.88,1124.91
601222.85,332469.94,1124.81
601225.08,332470.01,1124.77
601227.38,332470.04,1124.84
601229.62,332470.11,1124.87
601231.92,332470.15,1124.94
601234.15,332470.22,1124.97
601236.42,332470.25,1125.00
601238.68,332470.32,1124.87
601240.88,332470.36,1124.84
601243.15,332470.42,1124.71
601245.42,332470.49,1124.74
601247.65,332470.53,1124.81
601249.95,332470.59,1124.94
601252.22,332470.63,1125.17
601254.48,332470.70,1125.04
601256.72,332470.73,1124.84
601258.92,332470.80,1124.54
601261.22,332470.84,1124.74
601263.45,332470.90,1124.61
601265.68,332470.97,1124.18
601267.95,332471.01,1124.22
601270.15,332471.08,1124.12
601272.42,332471.11,1123.92
601274.62,332471.18,1123.76
601276.88,332471.25,1123.43
601279.09,332471.32,1123.20
601281.32,332471.35,1123.03
601283.62,332471.42,1123.20
601285.92,332471.46,1123.20
601288.22,332471.52,1122.74
601364.36,332473.39,1119.72
601366.62,332473.43,1119.62
601368.89,332473.49,1119.72
601371.12,332473.53,1119.82
601373.39,332473.60,1119.72
601375.59,332473.63,1119.36
601377.86,332473.70,1119.16
601107.40,332472.06,1125.30
601109.73,332472.10,1125.46
601112.06,332472.16,1125.53
601114.36,332472.20,1125.56
601116.66,332472.26,1125.63
601118.93,332472.30,1125.66
601121.23,332472.37,1125.69
601123.49,332472.40,1125.73
601125.73,332472.47,1125.73
601128.03,332472.50,1125.79
601130.36,332472.57,1125.86
601132.62,332472.60,1125.79
601134.86,332472.67,1125.86
601137.09,332472.71,1125.86
601139.42,332472.77,1125.89
601141.66,332472.81,1125.89
601143.96,332472.88,1125.92
601146.29,332472.94,1125.86
601148.55,332472.98,1125.82
601150.89,332473.04,1126.05
601153.12,332473.08,1126.02
601155.42,332473.15,1125.99
601157.69,332473.18,1125.92
601159.89,332473.25,1126.12
601162.19,332473.29,1126.15
601164.42,332473.35,1125.79
601166.72,332473.39,1125.82
601168.98,332473.46,1125.76
601171.25,332473.49,1125.99
601173.52,332473.56,1125.89
601175.75,332473.59,1125.76
601178.02,332473.66,1125.73
601184.91,332473.80,1126.35
601187.12,332473.87,1125.79
601189.42,332473.93,1125.86
601191.62,332473.97,1125.86
601193.85,332474.04,1125.86
601196.12,332474.07,1125.76
601198.35,332474.14,1125.76
601200.62,332474.18,1125.66
601202.88,332474.24,1125.66
601205.12,332474.28,1125.69
601207.41,332474.35,1125.66
601209.71,332474.38,1125.76
601211.98,332474.45,1125.53
601214.25,332474.52,1125.43
601216.51,332474.55,1125.33
601218.71,332474.62,1125.17
601220.88,332474.66,1125.07
601223.18,332474.73,1125.00
601225.48,332474.76,1124.87
601227.78,332474.83,1124.97
601230.08,332474.89,1125.00
601232.31,332474.93,1125.04
601234.61,332475.00,1125.13
601236.85,332475.03,1125.13
601239.08,332475.10,1125.07
601241.38,332475.13,1124.97
601243.58,332475.20,1124.91
601245.88,332475.24,1125.00
601248.14,332475.31,1125.00
601250.38,332475.34,1125.07
601252.68,332475.41,1125.33
601254.91,332475.44,1125.13
601257.18,332475.51,1125.17
601259.41,332475.55,1124.94
601261.64,332475.62,1124.91
601263.91,332475.65,1124.87
601266.11,332475.72,1124.51
601268.38,332475.79,1124.25
601270.58,332475.82,1124.02
601272.78,332475.89,1123.46
601275.05,332475.96,1123.49
601277.28,332476.00,1123.43
601279.61,332476.06,1123.26
601281.88,332476.13,1123.00
601284.05,332476.17,1123.03
601286.35,332476.20,1122.97
601288.58,332476.27,1122.58
601364.88,332478.10,1119.82
601367.12,332478.14,1119.72
601369.42,332478.21,1120.05
601371.68,332478.24,1119.69
601373.88,332478.31,1119.56
601376.12,332478.35,1119.69
601107.92,332476.68,1125.36
601110.22,332476.75,1125.53
601112.59,332476.81,1125.53
601114.85,332476.85,1125.56
601117.09,332476.91,1125.50
601119.42,332476.95,1125.56
601121.69,332477.01,1125.69
601123.95,332477.05,1125.73
601126.25,332477.12,1125.79
601128.48,332477.15,1125.79
601130.78,332477.22,1125.82
601133.02,332477.25,1125.86
601135.32,332477.32,1125.92
601137.65,332477.35,1125.95
601139.88,332477.42,1125.99
601142.18,332477.46,1125.95
601144.45,332477.52,1125.95
601185.31,332478.45,1126.05
601187.64,332478.51,1125.82
601189.94,332478.55,1125.86
601192.14,332478.62,1125.66
601194.37,332478.65,1125.89
601196.61,332478.72,1125.82
601201.11,332478.82,1125.79
601203.41,332478.86,1125.86
601205.67,332478.93,1125.86
601207.91,332478.96,1125.79
601210.27,332479.03,1126.09
601212.50,332479.06,1125.63
601214.77,332479.13,1125.76
601217.04,332479.20,1125.43
601219.27,332479.23,1125.23
601221.54,332479.30,1125.17
601223.77,332479.34,1125.07
601226.04,332479.40,1125.07
601228.30,332479.44,1125.07
601230.47,332479.51,1125.13
601232.77,332479.54,1125.20
601235.00,332479.61,1125.30
601237.24,332479.65,1125.27
601239.54,332479.72,1125.20
601241.84,332479.75,1125.13
601244.10,332479.82,1125.10
601246.34,332479.85,1125.13
601248.64,332479.92,1125.13
601250.90,332479.95,1125.17
601253.14,332480.02,1125.20
601255.40,332480.06,1125.23
601257.64,332480.13,1125.20
601259.90,332480.16,1125.07
601262.17,332480.23,1125.17
601264.43,332480.26,1125.30
601266.67,332480.33,1124.91
601268.87,332480.40,1124.61
601271.10,332480.44,1124.25
601273.37,332480.51,1124.18
601275.54,332480.58,1123.56
601277.77,332480.61,1123.40
601280.00,332480.68,1123.46
601282.27,332480.72,1123.26
601284.50,332480.78,1123.10
601286.74,332480.82,1122.94
601289.04,332480.89,1122.64
601291.34,332480.95,1122.54
601295.84,332481.06,1122.25
601298.04,332481.09,1122.18
601300.27,332481.16,1122.15
601302.47,332481.20,1121.99
601304.77,332481.27,1122.08
601307.00,332481.33,1121.92
601309.24,332481.37,1121.85
601311.44,332481.41,1121.82
601313.67,332481.48,1121.69
601315.94,332481.54,1121.62
601318.21,332481.58,1121.62
601320.41,332481.65,1121.59
601322.67,332481.68,1121.56
601324.91,332481.75,1121.56
601327.20,332481.79,1121.62
601329.44,332481.85,1121.66
601331.70,332481.89,1121.82
601334.00,332481.96,1121.69
601336.24,332481.99,1121.66
601338.50,332482.06,1121.53
601340.80,332482.09,1121.56
601343.04,332482.16,1121.30
601345.30,332482.20,1121.23
601347.50,332482.27,1120.94
601349.77,332482.30,1120.94
601351.97,332482.37,1120.87
601354.14,332482.41,1120.87
601356.47,332482.47,1120.94
601358.70,332482.51,1120.97
601360.91,332482.58,1120.74
601363.14,332482.62,1120.67
601365.37,332482.68,1120.64
601367.64,332482.72,1120.67
601369.84,332482.79,1120.54
601372.11,332482.86,1120.44
601374.37,332482.89,1120.61
601376.57,332482.96,1120.15
601107.98,332481.04,1125.46
601110.31,332481.11,1125.56
601112.51,332481.15,1125.53
601114.84,332481.21,1125.56
601117.11,332481.25,1125.56
601119.34,332481.31,1125.66
601121.71,332481.35,1125.69
601124.04,332481.41,1125.79
601126.34,332481.48,1125.82
601128.57,332481.52,1125.79
601130.84,332481.55,1125.86
601133.14,332481.62,1125.89
601135.37,332481.65,1125.89
601137.70,332481.72,1125.99
601139.97,332481.75,1125.99
601142.20,332481.82,1125.95
601144.50,332481.86,1125.95
601214.73,332483.46,1125.53
601216.99,332483.53,1125.79
601219.23,332483.57,1125.56
601221.46,332483.64,1125.27
601223.73,332483.67,1125.20
601225.99,332483.74,1125.20
601228.26,332483.77,1125.23
601230.53,332483.84,1125.27
601232.76,332483.88,1125.33
601235.06,332483.94,1125.40
601237.29,332483.98,1125.43
601239.63,332484.05,1125.36
601241.86,332484.08,1125.27
601244.06,332484.15,1125.30
601246.39,332484.18,1125.27
601248.66,332484.25,1125.13
601250.86,332484.32,1125.00
601253.09,332484.36,1125.04
601255.39,332484.39,1125.20
601257.69,332484.46,1125.27
601259.86,332484.50,1125.23
601262.13,332484.56,1125.17
601264.36,332484.60,1125.10
601266.59,332484.67,1125.10
601268.86,332484.70,1124.87
601271.06,332484.77,1124.64
601273.39,332484.84,1124.54
601275.63,332484.87,1124.15
601277.83,332484.94,1124.02
601280.13,332485.01,1123.76
601282.29,332485.05,1123.69
601284.56,332485.12,1123.46
601286.83,332485.15,1123.07
601288.96,332485.22,1122.77
601291.23,332485.29,1122.61
601293.46,332485.33,1122.67
601295.76,332485.36,1122.77
601298.03,332485.43,1122.74
601300.19,332485.46,1122.74
601302.49,332485.53,1122.51
601304.73,332485.57,1122.54
601306.93,332485.64,1122.38
601309.26,332485.70,1122.41
601311.49,332485.74,1122.31
601313.69,332485.78,1122.28
601315.90,332485.85,1122.08
601318.20,332485.91,1122.05
601320.43,332485.95,1122.08
601322.70,332486.02,1121.85
601324.96,332486.05,1121.62
601327.10,332486.12,1121.53
601329.43,332486.15,1121.46
601331.76,332486.22,1121.53
601333.99,332486.26,1121.72
601336.29,332486.32,1121.79
601338.49,332486.36,1121.69
601340.79,332486.43,1121.69
601342.96,332486.46,1121.66
601345.19,332486.53,1121.49
601347.46,332486.57,1121.30
601349.60,332486.64,1121.16
601354.19,332486.74,1121.33
601356.40,332486.78,1121.46
601358.69,332486.84,1121.23
601363.13,332486.95,1121.16
601365.36,332486.98,1120.94
601367.60,332487.05,1120.97
601369.86,332487.09,1120.87
601372.10,332487.16,1120.77
601374.33,332487.19,1120.64
601376.63,332487.26,1120.25
601108.34,332485.56,1125.50
601110.67,332485.63,1125.59
601112.97,332485.66,1125.59
601115.20,332485.70,1125.63
601117.50,332485.76,1125.66
601119.77,332485.80,1125.73
601122.03,332485.87,1125.86
601124.33,332485.90,1125.95
601126.60,332485.97,1125.89
601128.93,332486.00,1125.82
601131.20,332486.07,1125.82
601133.43,332486.11,1125.82
601135.73,332486.17,1125.89
601137.99,332486.21,1125.89
601140.29,332486.27,1125.89
601142.49,332486.31,1125.86
601144.79,332486.38,1125.82
601221.85,332488.09,1125.27
601224.08,332488.16,1125.20
601226.42,332488.19,1125.20
601228.65,332488.23,1125.33
601230.88,332488.30,1125.36
601233.15,332488.33,1125.43
601235.45,332488.40,1125.46
601237.78,332488.43,1125.46
601240.01,332488.50,1125.40
601242.25,332488.53,1125.30
601244.45,332488.60,1125.30
601246.68,332488.64,1125.30
601249.01,332488.71,1125.10
601251.15,332488.74,1124.91
601253.41,332488.81,1124.77
601255.75,332488.85,1124.74
601257.98,332488.91,1124.81
601260.28,332488.95,1125.00
601262.51,332489.02,1124.97
601264.78,332489.05,1124.94
601266.98,332489.12,1124.87
601269.18,332489.16,1124.77
601271.51,332489.22,1124.64
601273.75,332489.26,1124.45
601275.98,332489.33,1124.02
601278.15,332489.37,1123.95
601280.41,332489.43,1124.02
601282.75,332489.47,1123.86
601284.91,332489.54,1123.49
601287.18,332489.60,1123.23
601289.38,332489.64,1122.87
601291.62,332489.71,1122.90
601293.95,332489.74,1122.87
601296.18,332489.81,1122.94
601298.45,332489.85,1122.81
601300.68,332489.92,1122.64
601302.91,332489.95,1122.67
601305.18,332490.02,1122.67
601307.45,332490.05,1122.48
601309.78,332490.12,1122.38
601311.95,332490.16,1122.35
601314.11,332490.23,1122.21
601316.38,332490.26,1122.15
601318.61,332490.33,1122.12
601320.88,332490.37,1121.92
601323.11,332490.43,1121.82
601325.35,332490.47,1121.66
601327.61,332490.54,1121.59
601329.85,332490.57,1121.53
601332.15,332490.64,1121.69
601334.41,332490.68,1121.85
601336.61,332490.71,1121.82
601338.88,332490.78,1121.72
601341.11,332490.82,1121.69
601343.38,332490.88,1121.53
601345.61,332490.92,1121.53
601347.81,332490.99,1121.30
601350.08,332491.02,1121.20
601352.31,332491.09,1121.30
601354.61,332491.13,1121.36
601356.85,332491.20,1121.30
601377.22,332459.11,1119.59
601374.95,332459.04,1119.59
601372.78,332459.01,1119.49
601370.48,332458.97,1119.66
601368.25,332458.90,1119.66
601366.02,332458.87,1119.59
601363.75,332458.80,1119.75
601361.65,332458.73,1120.67
601287.91,332456.96,1122.94
601285.64,332456.89,1123.13
601283.41,332456.85,1123.07
601281.17,332456.78,1123.26
601278.91,332456.75,1123.40
601276.71,332456.68,1123.53
601274.44,332456.64,1123.69
601272.21,332456.58,1123.79
601269.94,332456.51,1123.79
601267.71,332456.47,1123.92
601265.47,332456.40,1123.95
601263.17,332456.37,1123.99
601260.97,332456.30,1124.12
601258.67,332456.27,1124.02
601256.41,332456.20,1124.08
601254.24,332456.16,1124.08
601252.04,332456.09,1124.05
601249.80,332456.06,1124.02
601247.50,332455.99,1123.95
601245.24,332455.95,1124.02
601243.04,332455.88,1124.08
601240.77,332455.85,1124.22
601238.54,332455.78,1124.31
601236.27,332455.71,1124.38
601234.00,332455.68,1124.45
601231.84,332455.61,1124.48
601229.54,332455.57,1124.48
601227.30,332455.51,1124.48
601225.00,332455.47,1124.48
601222.77,332455.40,1124.48
601220.60,332455.37,1124.48
601218.30,332455.30,1124.48
601216.07,332455.26,1124.45
601213.84,332455.19,1124.45
601211.64,332455.16,1124.45
601209.44,332455.09,1124.58
601207.17,332455.05,1124.71
601204.94,332454.98,1124.71
601202.64,332454.95,1124.81
601200.40,332454.88,1124.87
601198.23,332454.84,1125.00
601195.94,332454.78,1125.04
601193.67,332454.71,1125.13
601191.37,332454.68,1125.10
601189.10,332454.61,1125.00
601186.87,332454.57,1125.07
601184.60,332454.50,1125.20
601182.37,332454.47,1125.20
601180.07,332454.40,1125.20
601177.80,332454.33,1125.17
601175.57,332454.30,1125.13
601173.27,332454.26,1124.94
601171.04,332454.20,1124.51
601168.77,332454.16,1124.35
601166.50,332454.09,1124.31
601164.27,332454.06,1124.35
601162.00,332453.99,1124.51
601159.84,332453.95,1124.51
601157.60,332453.88,1124.48
601155.30,332453.85,1124.41
601153.07,332453.78,1124.38
601150.77,332453.75,1124.41
601148.57,332453.68,1124.64
601146.27,332453.61,1124.74
601144.01,332453.57,1124.71
601141.77,332453.51,1124.77
601139.51,332453.47,1124.91
601137.27,332453.40,1125.00
601134.97,332453.37,1124.97
601132.74,332453.30,1125.07
601130.51,332453.26,1125.17
601128.21,332453.20,1125.20
601125.97,332453.13,1125.17
601123.67,332453.09,1125.20
601121.47,332453.03,1125.17
601119.27,332452.99,1125.10
601116.97,332452.92,1125.07
601114.74,332452.89,1125.07
601112.34,332452.82,1125.04
601110.08,332452.79,1125.00
601107.87,332452.72,1125.00
601376.26,332463.50,1119.49
601374.09,332463.43,1119.89
601371.86,332463.37,1119.62
601369.66,332463.33,1120.11
601367.36,332463.26,1119.92
601365.16,332463.23,1119.69
601362.95,332463.16,1120.15
601286.98,332461.35,1122.97
601284.78,332461.31,1123.17
601282.48,332461.24,1123.07
601280.25,332461.21,1123.10
601277.98,332461.14,1123.40
601275.78,332461.07,1123.69
601273.54,332461.04,1123.69
601271.28,332460.97,1123.86
601269.04,332460.93,1123.86
601266.78,332460.86,1123.99
601264.61,332460.83,1124.15
601262.41,332460.76,1124.48
601260.14,332460.69,1124.71
601257.94,332460.65,1124.51
601255.68,332460.62,1124.51
601253.41,332460.55,1124.54
601251.18,332460.51,1124.58
601248.88,332460.45,1124.35
601246.64,332460.41,1124.25
601244.34,332460.35,1124.22
601242.11,332460.31,1124.35
601239.88,332460.24,1124.48
601237.61,332460.21,1124.54
601235.38,332460.14,1124.61
601233.11,332460.10,1124.64
601230.91,332460.03,1124.61
601228.71,332460.00,1124.61
601226.44,332459.93,1124.64
601224.21,332459.89,1124.58
601221.91,332459.83,1124.58
601219.64,332459.79,1124.54
601217.48,332459.72,1124.51
601215.18,332459.69,1124.58
601212.91,332459.62,1124.71
601210.64,332459.58,1124.84
601208.44,332459.51,1124.87
601206.28,332459.48,1124.87
601203.98,332459.41,1124.91
601201.78,332459.37,1124.97
601199.48,332459.31,1124.97
601197.21,332459.27,1125.04
601195.01,332459.20,1125.10
601192.74,332459.13,1125.23
601190.48,332459.10,1125.20
601188.21,332459.03,1125.23
601185.94,332459.00,1125.27
601183.71,332458.93,1125.33
601181.44,332458.89,1125.30
601179.21,332458.82,1125.33
601176.91,332458.79,1125.36
601174.71,332458.72,1125.40
601172.51,332458.68,1125.17
601170.18,332458.65,1124.74
601167.94,332458.58,1124.71
601165.65,332458.55,1124.84
601163.38,332458.48,1124.74
601161.18,332458.44,1125.07
601158.88,332458.38,1124.87
601156.61,332458.34,1124.81
601154.38,332458.27,1124.77
601152.18,332458.24,1124.71
601149.88,332458.17,1124.87
601147.64,332458.10,1125.13
601145.44,332458.06,1125.13
601143.15,332458.03,1125.07
601140.88,332457.96,1125.13
601138.65,332457.93,1125.17
601136.38,332457.86,1125.27
601134.14,332457.79,1125.33
601131.85,332457.76,1125.30
601129.58,332457.69,1125.40
601127.35,332457.65,1125.46
601125.05,332457.59,1125.46
601122.81,332457.55,1125.43
601120.51,332457.48,1125.43
601118.31,332457.45,1125.40
601116.11,332457.38,1125.30
601113.81,332457.34,1125.23
601111.55,332457.28,1125.27
601109.25,332457.24,1125.20
601106.92,332457.18,1124.97
601377.52,332467.44,1119.26
601375.32,332467.37,1119.62
601373.12,332467.33,1119.69
601370.91,332467.27,1120.11
601368.68,332467.20,1120.18
601366.38,332467.16,1119.72
601364.12,332467.13,1119.62
601288.17,332465.32,1122.77
601285.94,332465.25,1123.13
601283.61,332465.22,1122.90
601281.44,332465.18,1122.87
601279.24,332465.11,1122.61
601277.04,332465.07,1123.46
601274.74,332465.01,1123.36
601272.51,332464.97,1123.40
601270.31,332464.90,1123.49
601268.04,332464.83,1123.79
601265.84,332464.80,1123.99
601263.57,332464.73,1124.02
601261.40,332464.69,1124.28
601259.24,332464.62,1124.48
601256.97,332464.59,1124.64
601254.77,332464.52,1124.91
601252.40,332464.45,1124.81
601250.17,332464.42,1124.71
601247.97,332464.38,1124.58
601245.67,332464.31,1124.45
601243.44,332464.28,1124.41
601241.17,332464.21,1124.54
601238.94,332464.14,1124.71
601236.70,332464.10,1124.77
601234.44,332464.04,1124.87
601232.20,332464.00,1124.77
601229.97,332463.97,1124.77
601227.74,332463.90,1124.68
601225.50,332463.86,1124.68
601223.24,332463.79,1124.71
601221.00,332463.76,1124.64
601218.70,332463.69,1124.64
601216.47,332463.65,1124.77
601214.30,332463.58,1124.84
601212.00,332463.55,1124.87
601209.74,332463.48,1124.97
601207.47,332463.41,1125.04
601205.20,332463.38,1125.07
601202.97,332463.34,1125.07
601200.74,332463.28,1125.07
601198.57,332463.24,1125.10
601196.30,332463.17,1125.17
601194.04,332463.13,1125.23
601191.80,332463.07,1125.23
601189.50,332463.00,1125.33
601187.27,332462.96,1125.40
601185.00,332462.90,1125.43
601182.74,332462.86,1125.43
601180.50,332462.79,1125.46
601178.27,332462.76,1125.50
601176.10,332462.72,1125.50
601173.84,332462.65,1125.59
601171.54,332462.62,1125.36
601169.27,332462.55,1124.97
601167.00,332462.51,1125.13
601164.74,332462.45,1125.04
601162.47,332462.41,1125.23
601160.24,332462.34,1125.33
601157.97,332462.31,1125.10
601155.67,332462.24,1125.07
601153.41,332462.21,1125.00
601151.11,332462.14,1125.00
601148.91,332462.10,1125.36
601146.67,332462.03,1125.53
601144.37,332461.97,1125.46
601142.14,332461.93,1125.43
601139.91,332461.90,1125.40
601137.70,332461.83,1125.40
601135.44,332461.79,1125.43
601133.17,332461.72,1125.50
601130.94,332461.69,1125.53
601128.70,332461.62,1125.50
601126.44,332461.58,1125.59
601124.14,332461.52,1125.56
601121.84,332461.45,1125.56
601119.64,332461.41,1125.46
601117.41,332461.38,1125.43
601115.11,332461.31,1125.33
601112.84,332461.28,1125.30
601110.54,332461.21,1125.40
601108.31,332461.17,1125.27
601377.09,332471.98,1119.26
601374.89,332471.91,1119.56
601372.65,332471.85,1119.82
601370.35,332471.81,1119.85
601368.19,332471.77,1119.75
601365.95,332471.70,1119.62
601363.75,332471.67,1119.72
601287.64,332469.86,1122.61
601285.44,332469.79,1122.97
601283.28,332469.76,1123.46
601281.04,332469.69,1123.20
601278.84,332469.65,1123.43
601276.57,332469.58,1123.63
601274.41,332469.51,1123.92
601272.17,332469.48,1123.99
601269.94,332469.41,1124.08
601267.64,332469.37,1124.08
601265.34,332469.31,1124.08
601263.21,332469.27,1124.28
601261.01,332469.20,1124.58
601258.74,332469.16,1124.64
601256.54,332469.10,1124.94
601254.27,332469.06,1125.00
601252.04,332468.99,1125.07
601249.74,332468.96,1124.87
601247.47,332468.89,1124.74
601245.24,332468.85,1124.68
601242.94,332468.79,1124.68
601240.74,332468.75,1124.81
601238.44,332468.68,1124.84
601236.21,332468.65,1124.97
601234.04,332468.58,1124.94
601231.81,332468.54,1124.91
601229.57,332468.51,1124.84
601227.27,332468.44,1124.81
601225.01,332468.40,1124.74
601222.77,332468.34,1124.74
601220.54,332468.30,1124.81
601218.34,332468.23,1125.00
601216.07,332468.20,1125.07
601213.87,332468.13,1125.10
601211.64,332468.09,1125.17
601209.37,332468.02,1125.23
601207.14,332467.99,1125.27
601204.84,332467.92,1125.33
601202.57,332467.88,1125.27
601200.37,332467.82,1125.30
601198.07,332467.78,1125.40
601195.84,332467.71,1125.43
601193.57,332467.68,1125.46
601191.31,332467.61,1125.53
601189.10,332467.54,1125.56
601186.81,332467.51,1125.53
601184.61,332467.47,1125.53
601182.34,332467.40,1125.56
601180.07,332467.37,1125.56
601177.87,332467.30,1125.56
601175.61,332467.26,1125.66
601173.37,332467.19,1125.73
601171.07,332467.16,1125.56
601168.77,332467.09,1125.30
601166.54,332467.06,1125.50
601164.24,332466.99,1125.33
601162.04,332466.95,1125.76
601159.77,332466.89,1125.82
601157.47,332466.85,1125.50
601155.27,332466.78,1125.53
601152.97,332466.75,1125.43
601150.71,332466.68,1125.56
601148.44,332466.65,1125.69
601146.24,332466.58,1125.89
601144.07,332466.54,1125.86
601141.74,332466.47,1125.69
601139.51,332466.44,1125.66
601137.27,332466.37,1125.69
601135.01,332466.33,1125.69
601132.71,332466.27,1125.73
601130.41,332466.23,1125.69
601128.18,332466.16,1125.66
601125.88,332466.13,1125.66
601123.61,332466.06,1125.76
601121.34,332466.03,1125.63
601119.08,332465.96,1125.59
601116.88,332465.92,1125.53
601114.61,332465.86,1125.43
601112.31,332465.82,1125.40
601110.08,332465.75,1125.40
601107.78,332465.72,1125.33
601375.78,332476.91,1119.46
601373.58,332476.87,1119.56
601371.41,332476.80,1119.69
601369.11,332476.77,1119.79
601366.85,332476.70,1119.62
601364.65,332476.67,1119.79
601286.44,332474.85,1122.90
601284.20,332474.79,1123.13
601281.94,332474.75,1123.00
601279.67,332474.68,1123.17
601277.44,332474.61,1123.36
601275.27,332474.58,1123.43
601273.07,332474.54,1123.53
601270.87,332474.47,1123.92
601268.60,332474.40,1124.12
601266.37,332474.37,1124.28
601264.20,332474.30,1124.71
601259.70,332474.19,1124.84
601257.43,332474.16,1125.00
601255.20,332474.09,1125.13
601252.97,332474.02,1125.30
601250.67,332473.99,1125.10
601248.44,332473.95,1124.97
601246.14,332473.88,1124.94
601243.87,332473.85,1124.87
601241.64,332473.78,1124.91
601239.44,332473.74,1125.00
601237.27,332473.67,1125.07
601235.00,332473.64,1125.10
601232.73,332473.60,1125.00
601230.53,332473.53,1124.97
601228.27,332473.50,1124.94
601226.03,332473.43,1124.87
601223.80,332473.39,1124.91
601221.57,332473.33,1125.04
601219.33,332473.29,1125.10
601217.07,332473.22,1125.30
601214.83,332473.19,1125.43
601212.57,332473.12,1125.43
601210.30,332473.08,1125.56
601208.07,332473.02,1125.56
601205.80,332472.98,1125.59
601203.57,332472.91,1125.56
601201.27,332472.88,1125.56
601199.07,332472.81,1125.59
601196.83,332472.77,1125.66
601194.57,332472.70,1125.76
601192.33,332472.67,1125.82
601190.07,332472.60,1125.82
601187.87,332472.56,1125.82
601185.60,332472.53,1126.05
601183.40,332472.46,1126.51
601181.17,332472.39,1126.48
601178.83,332472.36,1126.05
601176.54,332472.32,1125.79
601174.30,332472.26,1125.86
601172.04,332472.22,1125.92
601169.80,332472.15,1125.73
601167.60,332472.12,1125.73
601165.34,332472.08,1125.69
601163.10,332472.01,1125.86
601160.83,332471.94,1126.09
601158.60,332471.91,1125.95
601156.30,332471.84,1125.89
601154.04,332471.81,1125.95
601151.80,332471.77,1125.95
601149.50,332471.70,1125.82
601147.27,332471.67,1125.82
601144.97,332471.60,1125.92
601142.77,332471.56,1125.92
601140.57,332471.50,1125.89
601138.27,332471.46,1125.82
601136.04,332471.39,1125.82
601133.74,332471.36,1125.79
601131.47,332471.29,1125.86
601129.24,332471.26,1125.82
601126.94,332471.19,1125.76
601124.67,332471.15,1125.73
601122.37,332471.12,1125.69
601120.17,332471.05,1125.69
601117.94,332471.01,1125.69
601115.57,332470.95,1125.63
601113.37,332470.91,1125.53
601111.11,332470.84,1125.53
601108.84,332470.81,1125.43
601106.57,332470.77,1125.33
601377.27,332481.04,1119.79
601372.84,332480.93,1120.28
601370.54,332480.87,1120.21
601368.34,332480.83,1120.54
601366.01,332480.80,1120.25
601363.78,332480.73,1120.11
601361.54,332480.69,1120.34
601359.34,332480.62,1120.34
601357.17,332480.58,1120.41
601354.91,332480.55,1120.44
601352.64,332480.48,1120.38
601350.44,332480.44,1120.41
601348.14,332480.38,1120.44
601345.94,332480.34,1120.64
601343.67,332480.27,1120.80
601341.47,332480.20,1121.33
601287.90,332479.01,1122.71
601285.67,332478.95,1123.00
601283.43,332478.91,1123.07
601281.17,332478.84,1123.30
601278.97,332478.81,1123.46
601276.67,332478.74,1123.36
601274.47,332478.70,1123.69
601272.27,332478.63,1124.15
601270.00,332478.57,1124.22
601267.83,332478.53,1124.68
601265.56,332478.46,1124.84
601263.33,332478.42,1125.07
601261.13,332478.35,1125.10
601258.93,332478.32,1125.10
601256.70,332478.28,1125.17
601254.43,332478.21,1125.27
601252.16,332478.18,1125.27
601249.93,332478.11,1125.17
601247.63,332478.08,1125.10
601245.40,332478.01,1125.07
601243.13,332477.97,1125.00
601240.86,332477.91,1125.10
601238.66,332477.87,1125.17
601236.40,332477.83,1125.23
601234.20,332477.76,1125.20
601231.96,332477.73,1125.13
601229.70,332477.66,1125.07
601227.46,332477.62,1125.04
601225.17,332477.59,1124.97
601222.96,332477.52,1125.07
601220.67,332477.49,1125.17
601218.43,332477.42,1125.27
601216.26,332477.38,1125.40
601214.06,332477.31,1125.56
601209.66,332477.21,1126.18
601207.33,332477.17,1125.86
601205.10,332477.10,1125.86
601202.80,332477.07,1125.86
601200.63,332477.03,1125.89
601196.06,332476.93,1125.89
601193.86,332476.86,1125.92
601191.63,332476.82,1125.86
601189.33,332476.76,1125.95
601187.00,332476.72,1125.92
601184.80,332476.66,1126.09
601144.23,332475.79,1125.95
601141.94,332475.72,1125.95
601139.67,332475.69,1125.95
601137.44,332475.62,1125.92
601135.14,332475.59,1125.89
601132.90,332475.52,1125.86
601130.60,332475.48,1125.86
601128.34,332475.42,1125.82
601126.07,332475.38,1125.79
601123.84,332475.35,1125.76
601121.67,332475.28,1125.73
601119.34,332475.24,1125.63
601117.07,332475.17,1125.56
601114.90,332475.14,1125.59
601112.60,332475.10,1125.53
601110.37,332475.03,1125.50
601108.04,332475.00,1125.36
601376.44,332485.30,1120.21
601374.21,332485.23,1120.57
601371.97,332485.16,1120.64
601369.71,332485.12,1120.77
601367.51,332485.09,1120.87
601365.27,332485.02,1120.80
601362.94,332484.98,1120.74
601360.81,332484.91,1121.36
601358.61,332484.84,1121.43
601356.27,332484.81,1121.26
601354.11,332484.77,1121.23
601351.84,332484.71,1121.26
601349.61,332484.67,1121.39
601347.37,332484.63,1121.39
601345.11,332484.57,1121.49
601342.91,332484.53,1121.59
601340.61,332484.46,1121.56
601338.37,332484.43,1121.62
601336.14,332484.36,1121.76
601333.94,332484.32,1121.85
601331.74,332484.28,1121.49
601329.47,332484.22,1121.43
601327.24,332484.18,1121.59
601325.01,332484.11,1121.62
601322.74,332484.08,1121.72
601320.51,332484.01,1121.85
601318.24,332483.97,1121.89
601315.97,332483.94,1121.89
601313.81,332483.87,1121.95
601311.60,332483.83,1122.05
601309.40,332483.76,1122.35
601307.07,332483.73,1122.28
601304.84,332483.66,1122.31
601302.61,332483.62,1122.31
601300.27,332483.56,1122.51
601298.04,332483.52,1122.54
601295.84,332483.49,1122.54
601293.64,332483.42,1122.61
601291.40,332483.38,1122.54
601289.14,332483.31,1122.71
601286.94,332483.28,1123.00
601284.70,332483.21,1123.30
601282.50,332483.17,1123.43
601280.27,332483.10,1123.56
601277.97,332483.07,1123.82
601275.84,332483.00,1124.02
601273.63,332482.96,1124.38
601271.37,332482.89,1124.38
601269.17,332482.86,1124.61
601266.93,332482.79,1125.07
601264.73,332482.75,1125.17
601262.43,332482.68,1125.23
601260.23,332482.65,1125.23
601258.10,332482.58,1125.23
601255.83,332482.54,1125.33
601253.57,332482.51,1125.13
601251.27,332482.44,1125.07
601249.00,332482.40,1125.13
601246.80,332482.33,1125.20
601244.50,332482.30,1125.20
601242.20,332482.23,1125.20
601239.87,332482.20,1125.30
601237.70,332482.13,1125.36
601235.53,332482.09,1125.36
601233.23,332482.06,1125.30
601231.00,332481.99,1125.23
601228.70,332481.96,1125.17
601226.44,332481.89,1125.13
601224.27,332481.85,1125.13
601222.03,332481.81,1125.20
601219.83,332481.75,1125.30
601217.57,332481.71,1125.69
601213.07,332481.61,1125.46
601145.47,332480.12,1125.99
601143.21,332480.09,1125.99
601140.94,332480.02,1125.95
601138.74,332479.98,1125.99
601136.51,332479.91,1125.95
601134.24,332479.88,1125.86
601131.97,332479.84,1125.86
601129.71,332479.78,1125.86
601127.41,332479.74,1125.79
601125.14,332479.67,1125.76
601122.88,332479.64,1125.69
601120.58,332479.61,1125.63
601118.34,332479.54,1125.53
601116.04,332479.50,1125.53
601113.78,332479.44,1125.53
601111.48,332479.40,1125.53
601109.24,332479.33,1125.53
601107.08,332479.30,1125.50
601377.79,332490.12,1119.85
601375.66,332490.08,1120.44
601373.46,332490.01,1120.87
601371.16,332489.97,1120.94
601368.92,332489.90,1120.97
601366.69,332489.87,1120.97
601364.46,332489.80,1121.36
601362.22,332489.76,1121.23
601359.92,332489.70,1121.10
601357.69,332489.66,1121.26
601355.49,332489.63,1121.46
601353.29,332489.56,1121.62
601351.09,332489.52,1121.20
601348.82,332489.48,1121.30
601346.56,332489.42,1121.43
601344.36,332489.38,1121.59
601342.09,332489.31,1121.69
601339.89,332489.28,1121.76
601337.62,332489.21,1121.82
601335.36,332489.17,1121.89
601333.12,332489.10,1121.76
601330.82,332489.07,1121.56
601328.59,332489.03,1121.53
601326.36,332488.97,1121.53
601324.19,332488.93,1121.76
601321.99,332488.86,1121.99
601319.75,332488.82,1122.18
601317.55,332488.75,1122.28
601315.22,332488.72,1122.18
601313.02,332488.65,1122.48
601310.82,332488.61,1122.51
601308.49,332488.58,1122.48
601306.29,332488.51,1122.64
601304.12,332488.47,1122.81
601301.82,332488.41,1122.67
601299.52,332488.37,1122.74
601297.32,332488.34,1122.90
601295.19,332488.26,1123.00
601292.89,332488.23,1122.87
601290.62,332488.20,1122.81
601288.39,332488.13,1122.87
601286.15,332488.06,1123.30
601283.99,332488.02,1123.72
601281.78,332487.95,1124.05
601279.52,332487.92,1124.08
601277.32,332487.85,1124.12
601275.08,332487.81,1124.25
601272.88,332487.77,1124.58
601270.65,332487.71,1124.84
601268.38,332487.64,1124.91
601266.18,332487.60,1125.07
601263.88,332487.57,1125.04
601261.68,332487.50,1125.10
601259.38,332487.46,1125.07
601257.12,332487.40,1124.94
601254.88,332487.36,1124.84
601252.62,332487.32,1124.91
601250.45,332487.25,1124.97
601248.25,332487.22,1125.20
601245.98,332487.15,1125.30
601243.75,332487.11,1125.30
601241.48,332487.08,1125.33
601239.25,332487.01,1125.43
601236.98,332486.98,1125.46
601234.72,332486.91,1125.46
601232.48,332486.87,1125.40
601230.25,332486.84,1125.33
601228.08,332486.77,1125.30
601225.78,332486.73,1125.23
601223.45,332486.67,1125.23
601221.25,332486.63,1125.40
601214.48,332486.49,1125.30
601144.72,332484.97,1125.92
601142.46,332484.90,1125.89
601140.25,332484.86,1125.92
601138.02,332484.83,1125.92
601135.72,332484.76,1125.89
601133.42,332484.73,1125.86
601131.19,332484.66,1125.86
601128.89,332484.62,1125.89
601126.66,332484.59,1125.89
601124.39,332484.52,1125.92
601122.12,332484.49,1125.86
601119.86,332484.42,1125.73
601117.56,332484.38,1125.66
601115.36,332484.35,1125.63
601113.09,332484.28,1125.59
601110.76,332484.25,1125.59
601108.49,332484.18,1125.53
601106.26,332484.14,1125.46
601233.69,332491.17,1125.50
601231.49,332491.13,1125.43
601229.25,332491.10,1125.43
601226.92,332491.03,1125.20
601224.69,332491.00,1125.17
601222.39,332490.96,1125.07
601145.93,332489.30,1125.76
601143.66,332489.27,1125.82
601141.39,332489.20,1125.86
601139.16,332489.16,1125.89
601136.86,332489.13,1125.92
601134.63,332489.06,1125.89
601132.30,332489.03,1125.82
601130.03,332488.96,1125.86
601127.80,332488.92,1125.92
601125.60,332488.89,1125.92
601123.40,332488.82,1125.92
601121.10,332488.78,1125.76
601118.76,332488.75,1125.66
601116.43,332488.68,1125.59
601114.17,332488.65,1125.63
601111.93,332488.58,1125.66
601109.70,332488.54,1125.56
601107.40,332488.51,1125.46
601106.40,332490.38,1125.46
601108.70,332490.41,1125.56
601111.00,332490.48,1125.63
601113.23,332490.51,1125.66
601115.53,332490.58,1125.56
601117.77,332490.62,1125.56
601120.07,332490.68,1125.63
601122.37,332490.72,1125.79
601124.60,332490.78,1125.89
601126.90,332490.82,1125.92
601129.20,332490.89,1125.95
601131.56,332490.92,1125.82
601133.83,332490.99,1125.86
601136.06,332491.02,1125.89
601138.39,332491.09,1125.92
601140.63,332491.12,1125.86
601142.93,332491.19,1125.79
601277.87,332291.21,1115.52
601280.17,332291.24,1115.69
601282.44,332291.31,1115.75
601284.74,332291.38,1116.05
601287.07,332291.41,1116.54
601289.30,332291.48,1116.54
601291.57,332291.55,1116.47
601293.77,332291.58,1116.47
601296.04,332291.65,1116.31
601298.30,332291.72,1116.34
601300.54,332291.76,1116.54
601302.80,332291.82,1116.57
601305.07,332291.89,1116.37
601307.27,332291.99,1115.69
601309.51,332292.06,1115.36
601311.71,332292.10,1115.06
601313.97,332292.17,1115.06
601316.21,332292.23,1114.93
601318.44,332292.30,1114.57
601320.71,332292.37,1114.70
601322.98,332292.41,1114.90
601325.21,332292.51,1114.44
601327.44,332292.54,1114.60
601329.71,332292.61,1114.50
601331.98,332292.68,1114.47
601334.18,332292.72,1114.70
601336.35,332292.79,1114.31
601338.58,332292.85,1114.14
601340.85,332292.92,1113.95
601343.11,332292.99,1113.65
601345.38,332293.06,1113.42
601347.68,332293.12,1113.45
601349.88,332293.19,1113.42
601352.15,332293.26,1113.39
601354.45,332293.30,1113.59
601356.68,332293.36,1113.68
601358.95,332293.43,1113.65
601361.25,332293.50,1113.59
601363.51,332293.53,1113.68
601365.78,332293.60,1113.78
601368.01,332293.67,1113.65
601370.25,332293.74,1113.65
601372.45,332293.78,1113.55
601374.72,332293.84,1113.39
601376.88,332293.91,1113.23
601130.25,332290.89,1115.03
601132.58,332290.95,1114.96
601134.85,332291.02,1114.87
601137.08,332291.09,1114.87
601139.35,332291.12,1115.10
601141.71,332291.19,1115.13
601143.98,332291.26,1115.10
601146.22,332291.32,1115.03
601148.52,332291.39,1115.13
601150.68,332291.43,1115.00
601153.05,332291.49,1114.96
601155.31,332291.56,1115.10
601157.61,332291.63,1115.36
601160.01,332291.66,1115.55
601162.21,332291.73,1115.49
601164.51,332291.80,1115.52
601166.81,332291.86,1115.75
601169.08,332291.90,1115.92
601171.38,332291.96,1115.95
601173.61,332292.03,1115.92
601175.88,332292.10,1115.85
601180.38,332292.20,1115.72
601182.65,332292.27,1115.42
601184.88,332292.34,1115.32
601277.78,332294.86,1115.59
601280.14,332294.89,1116.08
601282.41,332294.96,1116.21
601284.71,332295.02,1116.44
601289.31,332295.12,1116.77
601291.44,332295.19,1116.28
601293.68,332295.26,1116.18
601295.94,332295.33,1116.15
601298.21,332295.37,1116.77
601300.48,332295.43,1116.80
601302.71,332295.50,1116.67
601304.98,332295.57,1116.34
601307.24,332295.64,1116.08
601309.38,332295.71,1115.65
601311.65,332295.78,1115.39
601313.88,332295.81,1115.23
601316.11,332295.88,1115.26
601318.38,332295.95,1115.00
601320.58,332296.02,1114.70
601322.85,332296.09,1114.67
601325.12,332296.15,1114.87
601327.41,332296.19,1114.83
601329.65,332296.26,1114.50
601331.88,332296.32,1114.47
601334.21,332296.39,1114.50
601336.42,332296.46,1114.44
601338.58,332296.50,1114.31
601340.82,332296.60,1113.95
601343.02,332296.64,1113.65
601345.35,332296.70,1113.65
601347.62,332296.77,1113.62
601349.79,332296.84,1113.52
601352.05,332296.91,1113.62
601354.29,332296.94,1113.72
601356.59,332297.01,1113.78
601358.82,332297.08,1113.75
601361.05,332297.15,1113.82
601363.32,332297.18,1113.85
601365.55,332297.25,1113.85
601367.85,332297.32,1113.85
601370.09,332297.39,1113.72
601372.32,332297.46,1113.65
601374.56,332297.52,1113.49
601376.79,332297.56,1113.45
601107.34,332294.38,1115.72
601109.64,332294.45,1115.92
601112.04,332294.52,1116.11
601114.30,332294.58,1115.98
601116.47,332294.65,1115.85
601118.77,332294.69,1115.95
601121.07,332294.75,1115.85
601123.37,332294.82,1115.85
601125.64,332294.89,1115.69
601127.87,332294.96,1115.62
601130.17,332295.02,1115.59
601132.37,332295.09,1115.36
601134.67,332295.16,1115.13
601136.94,332295.20,1115.19
601139.20,332295.26,1115.46
601141.50,332295.33,1115.42
601143.77,332295.40,1115.49
601148.34,332295.50,1115.62
601150.60,332295.57,1115.32
601155.17,332295.70,1115.55
601157.53,332295.77,1115.46
601159.80,332295.80,1115.42
601277.66,332298.99,1115.95
601279.93,332299.03,1116.21
601282.26,332299.10,1116.31
601284.53,332299.16,1116.31
601286.76,332299.23,1116.37
601289.03,332299.30,1116.18
601291.26,332299.34,1116.11
601293.50,332299.40,1116.24
601295.70,332299.47,1116.15
601298.00,332299.54,1116.18
601300.26,332299.58,1116.11
601302.47,332299.64,1115.98
601304.80,332299.71,1115.88
601307.10,332299.78,1116.08
601309.23,332299.85,1115.95
601311.50,332299.92,1115.72
601313.77,332299.98,1115.46
601315.97,332300.02,1115.29
601318.17,332300.09,1115.19
601320.37,332300.16,1115.06
601322.64,332300.23,1114.93
601324.87,332300.30,1114.73
601327.20,332300.36,1114.80
601329.47,332300.40,1114.96
601333.90,332300.54,1114.50
601336.11,332300.60,1114.44
601338.44,332300.67,1114.08
601340.70,332300.74,1113.75
601342.94,332300.81,1113.88
601345.21,332300.87,1113.78
601347.44,332300.91,1113.85
601349.74,332300.98,1113.85
601351.97,332301.05,1113.85
601354.21,332301.11,1113.91
601356.44,332301.15,1113.98
601358.61,332301.22,1113.98
601360.87,332301.29,1113.82
601363.11,332301.32,1113.88
601365.34,332301.39,1113.95
601367.61,332301.46,1113.82
601369.84,332301.53,1113.85
601372.11,332301.60,1113.68
601374.41,332301.63,1114.01
601376.61,332301.70,1113.75
601106.97,332298.66,1115.88
601109.20,332298.70,1116.15
601111.50,332298.77,1116.08
601113.83,332298.83,1116.18
601116.13,332298.90,1116.18
601118.40,332298.97,1116.11
601120.73,332299.00,1116.41
601122.96,332299.10,1116.08
601125.20,332299.14,1115.92
601127.53,332299.20,1115.75
601129.89,332299.27,1115.92
601132.13,332299.34,1115.92
601134.46,332299.40,1115.95
601136.70,332299.47,1115.92
601139.03,332299.50,1116.05
601141.29,332299.57,1116.21
601143.56,332299.64,1116.18
601145.89,332299.67,1116.64
601277.42,332303.24,1116.47
601279.66,332303.30,1116.54
601281.92,332303.37,1116.44
601284.16,332303.41,1116.51
601286.42,332303.48,1116.41
601288.69,332303.54,1116.31
601290.89,332303.61,1116.24
601293.13,332303.68,1116.15
601295.36,332303.72,1116.11
601297.63,332303.79,1116.11
601299.83,332303.85,1116.15
601302.06,332303.92,1116.01
601304.33,332303.99,1115.82
601306.53,332304.03,1115.78
601308.83,332304.09,1115.85
601311.13,332304.16,1115.78
601313.39,332304.23,1115.59
601315.69,332304.30,1115.52
601317.89,332304.37,1115.39
601320.16,332304.43,1115.29
601322.40,332304.50,1115.06
601324.60,332304.54,1114.96
601326.90,332304.61,1114.87
601329.03,332304.68,1114.77
601331.30,332304.74,1114.64
601333.56,332304.81,1114.21
601335.80,332304.88,1114.14
601338.10,332304.91,1114.28
601340.33,332304.98,1114.34
601342.60,332305.05,1114.28
601344.87,332305.12,1114.18
601347.07,332305.19,1113.95
601349.40,332305.22,1114.28
601351.60,332305.29,1114.18
601353.87,332305.36,1114.11
601356.10,332305.43,1113.98
601358.33,332305.50,1113.95
601360.60,332305.53,1113.98
601362.77,332305.60,1113.91
601365.04,332305.67,1113.91
601367.33,332305.74,1113.85
601369.60,332305.77,1114.08
601371.80,332305.84,1114.01
601374.04,332305.91,1113.98
601376.37,332305.97,1114.01
601375.80,332291.68,1113.29
601373.60,332291.64,1113.45
601371.37,332291.57,1113.42
601369.20,332291.50,1113.55
601366.93,332291.44,1113.59
601364.63,332291.40,1113.49
601362.43,332291.33,1113.75
601360.13,332291.27,1113.52
601357.90,332291.23,1113.55
601355.63,332291.16,1113.52
601353.37,332291.09,1113.52
601351.13,332291.06,1113.26
601348.93,332290.99,1113.32
601346.76,332290.92,1113.39
601376.97,332295.98,1113.36
601374.74,332295.94,1113.45
601372.51,332295.87,1113.59
601370.24,332295.81,1113.65
601368.01,332295.74,1113.72
601365.71,332295.67,1113.85
601363.47,332295.64,1113.82
601361.24,332295.57,1113.75
601358.94,332295.50,1113.72
601356.74,332295.46,1113.78
601354.44,332295.40,1113.65
601352.17,332295.33,1113.52
601350.01,332295.29,1113.45
601347.77,332295.22,1113.52
601345.57,332295.15,1113.65
601343.27,332295.12,1113.62
601341.00,332295.02,1113.98
601338.80,332294.98,1114.24
601336.60,332294.91,1114.37
601334.37,332294.84,1114.37
601332.10,332294.78,1114.50
601329.84,332294.74,1114.50
601327.63,332294.67,1114.54
601325.40,332294.60,1114.70
601320.97,332294.50,1114.67
601318.70,332294.43,1114.77
601316.53,332294.36,1115.19
601314.23,332294.29,1115.16
601312.00,332294.26,1115.16
601309.76,332294.19,1115.52
601307.53,332294.12,1115.88
601305.43,332294.05,1116.34
601303.26,332293.98,1116.80
601301.02,332293.91,1116.93
601298.76,332293.84,1116.87
601296.43,332293.81,1116.28
601294.23,332293.74,1116.41
601291.93,332293.67,1116.51
601289.73,332293.63,1116.70
601285.19,332293.50,1116.60
601282.89,332293.46,1115.95
601280.59,332293.40,1115.82
601278.36,332293.36,1115.72
601276.06,332293.30,1115.65
601197.26,332291.24,1115.39
601194.99,332291.17,1115.46
601192.76,332291.10,1115.55
601190.49,332291.07,1115.55
601188.29,332291.00,1115.55
601186.09,332290.93,1115.65
601377.81,332300.19,1113.62
601375.55,332300.12,1113.75
601373.31,332300.05,1113.91
601371.15,332300.02,1113.72
601368.85,332299.95,1113.78
601366.58,332299.88,1113.82
601364.28,332299.85,1113.85
601362.01,332299.78,1113.91
601359.85,332299.71,1113.82
601357.65,332299.67,1113.82
601355.41,332299.60,1113.82
601353.14,332299.54,1113.82
601350.88,332299.47,1113.78
601348.64,332299.43,1113.68
601346.35,332299.37,1113.72
601344.14,332299.30,1113.88
601341.85,332299.26,1113.68
601339.61,332299.19,1113.88
601337.41,332299.12,1114.37
601335.21,332299.05,1114.50
601333.04,332299.02,1114.57
601330.77,332298.95,1114.87
601328.57,332298.88,1114.90
601326.34,332298.81,1114.77
601324.04,332298.74,1114.70
601321.81,332298.71,1114.80
601319.54,332298.64,1114.96
601317.31,332298.57,1115.32
601315.10,332298.50,1115.29
601312.90,332298.43,1115.59
601310.74,332298.40,1115.78
601308.47,332298.33,1115.95
601306.23,332298.26,1116.15
601304.00,332298.19,1116.11
601301.77,332298.15,1116.21
601299.53,332298.09,1116.24
601297.23,332298.02,1116.21
601294.97,332297.95,1116.24
601292.73,332297.92,1116.15
601290.47,332297.85,1116.21
601288.23,332297.78,1116.37
601286.00,332297.71,1116.51
601283.70,332297.68,1116.28
601281.47,332297.61,1116.21
601279.17,332297.54,1115.98
601276.97,332297.50,1115.72
601159.83,332294.46,1115.55
601157.56,332294.39,1115.42
601155.26,332294.32,1115.42
601153.13,332294.28,1115.59
601150.86,332294.21,1115.49
601148.63,332294.15,1115.72
601146.36,332294.11,1115.59
601144.09,332294.04,1115.32
601141.86,332293.97,1115.26
601139.49,332293.91,1115.26
601137.19,332293.88,1115.03
601134.93,332293.81,1114.93
601132.66,332293.74,1115.10
601130.46,332293.67,1115.39
601128.19,332293.64,1115.59
601125.89,332293.57,1115.46
601123.73,332293.50,1115.62
601121.49,332293.46,1115.62
601119.29,332293.39,1115.82
601116.99,332293.33,1115.75
601114.69,332293.26,1115.82
601112.52,332293.19,1116.11
601110.19,332293.16,1115.78
601107.93,332293.09,1115.62
601376.09,332304.24,1113.91
601373.89,332304.17,1113.95
601371.69,332304.10,1113.98
601369.45,332304.07,1114.01
601367.19,332304.00,1113.91
601364.92,332303.93,1113.88
601362.72,332303.90,1113.88
601360.52,332303.83,1113.95
601358.29,332303.76,1113.98
601356.02,332303.69,1114.01
601353.79,332303.65,1114.05
601351.52,332303.59,1114.08
601349.28,332303.52,1114.18
601347.02,332303.48,1113.91
601342.52,332303.35,1113.98
601340.19,332303.28,1114.18
601337.92,332303.25,1113.95
601335.78,332303.17,1114.31
601333.52,332303.11,1114.34
601331.32,332303.04,1114.80
601329.05,332302.97,1114.77
601326.85,332302.93,1114.80
601324.68,332302.86,1114.90
601322.41,332302.79,1115.06
601320.18,332302.73,1115.13
601317.91,332302.69,1115.26
601315.68,332302.62,1115.42
601313.48,332302.55,1115.55
601311.21,332302.49,1115.78
601309.08,332302.41,1115.92
601306.84,332302.38,1115.88
601304.58,332302.31,1115.78
601302.37,332302.24,1116.01
601300.04,332302.17,1116.15
601297.81,332302.14,1116.11
601295.61,332302.07,1116.21
601293.34,332302.00,1116.24
601291.11,332301.97,1116.21
601288.81,332301.90,1116.28
601286.61,332301.83,1116.31
601284.31,332301.76,1116.37
601282.07,332301.69,1116.44
601279.84,332301.66,1116.44
601277.61,332301.59,1116.31
601275.37,332301.52,1116.47
601144.80,332298.13,1116.18
601142.47,332298.09,1115.85
601140.30,332298.02,1116.11
601137.97,332297.96,1115.95
601135.60,332297.89,1115.82
601133.33,332297.86,1115.69
601131.10,332297.79,1115.78
601128.83,332297.72,1115.65
601126.57,332297.65,1115.78
601124.30,332297.62,1115.85
601122.13,332297.55,1116.18
601119.80,332297.48,1116.24
601117.57,332297.41,1116.15
601115.23,332297.35,1116.08
601113.03,332297.31,1115.98
601110.83,332297.24,1116.01
601108.57,332297.17,1116.11
601106.27,332297.14,1115.78
601107.34,332302.49,1116.05
601109.67,332302.53,1116.31
601111.93,332302.59,1116.28
601114.17,332302.66,1116.31
601116.47,332302.73,1116.24
601118.73,332302.76,1116.37
601121.10,332302.83,1116.44
601123.40,332302.90,1116.51
601277.63,332307.10,1116.44
601279.93,332307.14,1116.51
601282.20,332307.21,1116.51
601284.46,332307.27,1116.47
601286.76,332307.34,1116.44
601289.00,332307.41,1116.41
601291.26,332307.44,1116.37
601293.50,332307.51,1116.31
601295.73,332307.58,1116.15
601298.00,332307.65,1116.08
601300.23,332307.72,1116.05
601302.46,332307.79,1115.98
601304.70,332307.82,1115.88
601306.93,332307.89,1115.85
601309.20,332307.96,1115.82
601311.43,332308.03,1115.72
601313.70,332308.09,1115.69
601315.93,332308.16,1115.59
601318.17,332308.20,1115.55
601320.43,332308.27,1115.49
601322.67,332308.33,1115.39
601324.93,332308.40,1115.26
601327.17,332308.47,1115.16
601329.40,332308.54,1115.03
601331.64,332308.61,1114.70
601333.84,332308.68,1114.24
601336.14,332308.71,1114.28
601338.40,332308.78,1114.67
601340.64,332308.85,1114.44
601342.87,332308.92,1114.28
601345.14,332308.95,1114.47
601347.37,332309.05,1114.14
601349.64,332309.09,1114.21
601351.87,332309.16,1114.28
601354.14,332309.22,1114.37
601356.37,332309.29,1114.18
601358.64,332309.33,1114.14
601360.91,332309.40,1114.08
601363.14,332309.46,1114.05
601365.41,332309.53,1114.05
601367.61,332309.60,1113.95
601369.91,332309.67,1113.88
601372.14,332309.70,1113.88
601374.37,332309.77,1113.95
601376.64,332309.84,1113.95
601106.88,332306.28,1116.05
601109.12,332306.35,1116.08
601111.38,332306.42,1116.28
601113.75,332306.48,1116.37
601116.08,332306.51,1116.60
601118.32,332306.58,1116.57
601120.62,332306.65,1116.60
601122.85,332306.72,1116.54
601279.44,332310.93,1116.87
601290.78,332311.23,1116.57
601293.04,332311.30,1116.90
601295.28,332311.37,1116.44
601297.48,332311.44,1116.21
601299.71,332311.51,1116.15
601301.95,332311.57,1116.15
601304.11,332311.61,1116.08
601306.38,332311.68,1116.05
601308.65,332311.75,1115.98
601310.85,332311.82,1115.88
601313.12,332311.85,1115.85
601315.35,332311.92,1115.78
601317.62,332311.99,1115.72
601319.88,332312.06,1115.65
601322.08,332312.13,1115.59
601324.42,332312.19,1115.49
601326.72,332312.26,1115.42
601328.98,332312.29,1115.32
601331.22,332312.36,1115.16
601333.35,332312.47,1114.37
601335.65,332312.50,1114.34
601337.82,332312.57,1114.37
601340.12,332312.64,1114.47
601342.42,332312.70,1114.44
601344.59,332312.74,1114.41
601346.79,332312.81,1114.37
601349.05,332312.88,1114.67
601351.32,332312.91,1114.60
601355.82,332313.05,1114.64
601358.06,332313.12,1114.24
601360.29,332313.19,1114.37
601362.56,332313.26,1114.01
601364.79,332313.29,1114.11
601367.02,332313.36,1114.01
601369.29,332313.43,1114.01
601371.52,332313.50,1114.08
601373.79,332313.56,1114.01
601376.06,332313.63,1113.82
601106.75,332310.88,1116.15
601109.08,332310.95,1116.15
601111.45,332311.01,1116.41
601113.72,332311.08,1116.47
601115.98,332311.11,1116.54
601118.31,332311.18,1116.70
601120.58,332311.25,1116.74
601122.88,332311.31,1116.67
601141.11,332311.79,1117.06
601143.31,332311.86,1116.64
601145.58,332311.92,1116.77
601277.27,332315.45,1117.92
601279.38,332315.52,1117.10
601293.01,332315.90,1117.10
601295.18,332315.97,1116.54
601297.41,332316.03,1116.41
601299.74,332316.10,1116.34
601301.98,332316.17,1116.31
601304.15,332316.21,1116.28
601306.44,332316.27,1116.28
601308.68,332316.34,1116.18
601310.95,332316.41,1116.08
601313.25,332316.48,1116.05
601315.48,332316.51,1115.98
601317.68,332316.58,1115.95
601319.91,332316.65,1115.88
601322.25,332316.72,1115.82
601324.51,332316.78,1115.69
601326.71,332316.85,1115.62
601328.95,332316.89,1115.55
601331.08,332316.96,1115.39
601333.28,332317.06,1114.37
601335.55,332317.10,1114.47
601337.78,332317.17,1114.57
601340.08,332317.23,1114.70
601342.28,332317.27,1114.60
601344.55,332317.34,1114.50
601346.82,332317.41,1114.34
601349.02,332317.48,1114.37
601351.38,332317.54,1114.37
601353.62,332317.61,1114.50
601355.88,332317.64,1114.31
601358.15,332317.71,1114.18
601360.42,332317.78,1114.37
601362.69,332317.85,1114.37
601364.92,332317.92,1114.47
601367.19,332317.95,1114.34
601369.42,332318.02,1114.28
601371.59,332318.09,1114.18
601373.85,332318.16,1114.05
601376.15,332318.22,1114.11
601108.07,332314.68,1116.87
601110.40,332314.75,1116.74
601112.74,332314.81,1116.74
601114.94,332314.88,1116.90
601117.27,332314.95,1117.06
601119.57,332315.02,1116.93
601121.90,332315.05,1117.16
601124.20,332315.12,1117.10
601128.60,332315.26,1116.54
601130.87,332315.32,1116.54
601133.17,332315.39,1116.60
601135.50,332315.46,1116.70
601137.87,332315.52,1116.80
601140.13,332315.59,1116.70
601142.37,332315.62,1116.60
601144.60,332315.69,1116.67
601146.90,332315.76,1116.67
601280.96,332319.35,1119.07
601283.23,332319.42,1119.33
601285.46,332319.46,1119.13
601287.73,332319.52,1119.07
601294.36,332319.76,1117.49
601296.53,332319.83,1116.87
601298.70,332319.90,1116.57
601300.87,332319.94,1116.47
601303.14,332320.01,1116.44
601305.40,332320.08,1116.41
601307.67,332320.15,1116.37
601310.00,332320.21,1116.28
601312.24,332320.28,1116.24
601314.50,332320.35,1116.21
601316.77,332320.38,1116.15
601319.00,332320.45,1116.05
601321.27,332320.52,1116.01
601323.50,332320.59,1115.95
601325.77,332320.66,1115.88
601327.97,332320.69,1115.82
601330.14,332320.76,1115.69
601332.37,332320.86,1114.67
601334.64,332320.93,1114.54
601336.94,332321.00,1114.57
601339.21,332321.03,1114.73
601341.44,332321.10,1114.67
601343.71,332321.17,1114.60
601345.91,332321.24,1114.47
601348.17,332321.27,1114.50
601350.44,332321.34,1114.41
601352.68,332321.41,1114.54
601354.94,332321.48,1114.50
601357.18,332321.55,1114.50
601359.44,332321.61,1114.31
601361.71,332321.65,1114.41
601363.91,332321.72,1114.28
601366.18,332321.79,1114.28
601368.41,332321.86,1114.24
601370.71,332321.92,1114.37
601372.94,332321.96,1114.21
601375.18,332322.03,1114.14
601377.38,332322.10,1114.01
601107.43,332318.67,1117.13
601109.76,332318.71,1117.36
601111.99,332318.77,1117.33
601114.39,332318.84,1117.39
601116.69,332318.91,1117.39
601118.93,332318.97,1117.33
601121.26,332319.04,1117.03
601123.46,332319.11,1116.93
601125.73,332319.18,1116.74
601128.09,332319.21,1116.97
601130.32,332319.28,1117.13
601132.59,332319.35,1116.90
601134.89,332319.41,1116.93
601137.19,332319.48,1116.77
601139.39,332319.55,1116.74
601141.63,332319.58,1116.70
601143.92,332319.65,1116.77
601146.13,332319.72,1116.87
601280.12,332323.31,1119.23
601282.39,332323.38,1119.39
601284.69,332323.42,1119.56
601286.95,332323.48,1119.79
601289.25,332323.55,1119.72
601291.55,332323.62,1119.20
601295.92,332323.76,1117.75
601298.09,332323.86,1116.93
601300.29,332323.93,1116.77
601302.56,332324.00,1116.57
601304.79,332324.07,1116.47
601307.06,332324.10,1116.47
601309.26,332324.17,1116.47
601311.49,332324.24,1116.41
601313.83,332324.31,1116.37
601315.99,332324.34,1116.34
601318.23,332324.41,1116.28
601320.46,332324.48,1116.24
601322.70,332324.55,1116.18
601324.96,332324.62,1116.15
601327.23,332324.68,1116.11
601329.53,332324.72,1116.05
601331.73,332324.82,1115.36
601333.93,332324.89,1114.73
601336.23,332324.96,1114.73
601338.46,332324.99,1114.80
601340.73,332325.06,1114.87
601342.96,332325.13,1114.64
601345.20,332325.20,1114.73
601347.50,332325.27,1114.70
601349.70,332325.33,1114.57
601351.93,332325.37,1114.44
601354.20,332325.44,1114.50
601356.43,332325.51,1114.77
601358.60,332325.58,1114.37
601360.84,332325.65,1114.28
601363.10,332325.68,1114.44
601365.37,332325.75,1114.41
601367.60,332325.82,1114.77
601369.90,332325.88,1114.34
601372.14,332325.95,1114.28
601374.37,332325.99,1114.37
601376.60,332326.06,1114.28
601106.75,332322.73,1117.56
601109.02,332322.80,1117.39
601111.26,332322.87,1117.36
601113.62,332322.93,1117.29
601115.89,332322.97,1117.39
601118.19,332323.03,1117.36
601120.49,332323.10,1117.36
601122.72,332323.17,1117.20
601125.02,332323.23,1117.10
601127.22,332323.30,1116.97
601129.52,332323.37,1116.97
601131.82,332323.40,1117.00
601134.09,332323.47,1117.06
601136.42,332323.54,1117.20
601138.62,332323.61,1116.93
601140.92,332323.67,1117.00
601143.19,332323.71,1116.97
601145.42,332323.78,1116.90
601147.72,332323.85,1117.00
601221.26,332325.66,1124.54
601223.53,332325.72,1124.51
601225.70,332325.79,1124.51
601232.27,332326.04,1121.62
601245.71,332326.41,1120.38
601247.91,332326.48,1120.38
601250.24,332326.55,1120.48
601252.47,332326.59,1120.51
601254.74,332326.65,1120.48
601256.98,332326.72,1120.41
601259.21,332326.79,1120.38
601261.48,332326.86,1120.31
601263.71,332326.93,1120.28
601265.98,332326.96,1120.21
601268.24,332327.03,1120.21
601270.51,332327.10,1120.54
601272.84,332327.16,1120.41
601275.08,332327.20,1120.61
601279.45,332327.37,1119.66
601281.65,332327.41,1119.29
601283.91,332327.48,1119.39
601286.21,332327.54,1119.72
601288.48,332327.61,1119.59
601290.71,332327.68,1119.13
601295.18,332327.82,1118.15
601297.28,332327.89,1117.06
601299.49,332327.96,1116.90
601301.82,332328.02,1116.77
601304.08,332328.09,1116.64
601306.35,332328.16,1116.60
601308.52,332328.23,1116.54
601310.79,332328.30,1116.47
601313.05,332328.33,1116.44
601315.29,332328.40,1116.44
601317.55,332328.47,1116.44
601319.72,332328.54,1116.47
601322.02,332328.57,1116.34
601324.25,332328.64,1116.28
601326.49,332328.71,1116.31
601328.76,332328.78,1116.21
601330.92,332328.85,1115.52
601333.16,332328.92,1115.13
601335.42,332328.98,1115.03
601337.66,332329.05,1115.03
601339.99,332329.12,1115.03
601342.22,332329.16,1115.19
601344.49,332329.22,1114.90
601346.76,332329.29,1114.73
601349.02,332329.36,1114.80
601351.29,332329.43,1114.87
601353.49,332329.50,1114.73
601355.79,332329.56,1114.54
601360.29,332329.67,1114.87
601362.46,332329.74,1114.54
601364.69,332329.80,1114.34
601366.96,332329.87,1114.37
601369.16,332329.91,1114.41
601371.40,332329.98,1114.34
601373.66,332330.05,1114.34
601375.90,332330.08,1114.54
601108.39,332327.25,1117.49
601110.76,332327.31,1117.49
601113.06,332327.38,1117.42
601115.32,332327.45,1117.46
601117.62,332327.51,1117.49
601119.89,332327.58,1117.72
601122.16,332327.61,1117.59
601124.42,332327.68,1117.42
601126.66,332327.75,1117.33
601128.96,332327.82,1117.26
601131.16,332327.89,1117.13
601133.46,332327.95,1117.20
601135.72,332328.02,1117.06
601137.96,332328.06,1117.10
601140.29,332328.12,1117.13
601142.56,332328.19,1117.06
601144.82,332328.26,1116.97
601147.19,332328.32,1117.20
601183.75,332329.27,1119.33
601186.08,332329.33,1119.75
601188.41,332329.37,1120.15
601190.74,332329.43,1120.41
601193.01,332329.47,1120.90
601195.34,332329.53,1121.26
601197.71,332329.60,1121.43
601199.98,332329.67,1121.62
601206.81,332329.84,1122.21
601209.17,332329.87,1122.77
601211.44,332329.94,1123.26
601213.84,332329.97,1124.15
601216.14,332330.03,1124.45
601218.37,332330.07,1124.45
601220.67,332330.14,1124.58
601222.90,332330.20,1124.51
601225.17,332330.27,1124.38
601227.34,332330.34,1123.66
601229.51,332330.41,1122.94
601231.74,332330.48,1122.41
601233.91,332330.59,1121.99
601236.14,332330.65,1121.56
601238.34,332330.72,1121.20
601240.58,332330.79,1120.97
601242.81,332330.86,1120.64
601245.05,332330.90,1120.57
601247.31,332330.96,1120.51
601249.64,332331.03,1120.51
601251.94,332331.10,1120.41
601254.21,332331.16,1120.34
601256.45,332331.23,1120.25
601258.68,332331.30,1119.98
601260.91,332331.37,1119.56
601263.08,332331.44,1119.03
601265.32,332331.51,1119.33
601267.55,332331.55,1120.02
601269.91,332331.58,1120.48
601274.41,332331.71,1120.48
601276.65,332331.78,1120.21
601283.38,332331.99,1118.90
601285.65,332332.06,1118.84
601287.95,332332.12,1118.84
601290.08,332332.19,1118.38
601292.35,332332.26,1117.95
601294.55,332332.33,1117.56
601296.82,332332.40,1117.20
601299.09,332332.47,1117.10
601301.26,332332.54,1116.93
601303.52,332332.60,1116.83
601305.76,332332.67,1116.77
601307.99,332332.71,1116.83
601310.29,332332.78,1116.74
601312.52,332332.84,1116.77
601314.69,332332.91,1116.60
601316.96,332332.98,1116.57
601319.26,332333.02,1116.51
601321.52,332333.08,1116.54
601323.76,332333.15,1116.44
601325.96,332333.22,1116.47
601328.23,332333.29,1116.41
601330.43,332333.36,1116.28
601332.66,332333.43,1115.65
601334.96,332333.46,1115.82
601337.19,332333.56,1115.23
601339.39,332333.60,1115.42
601341.63,332333.67,1115.42
601343.96,332333.73,1115.29
601346.16,332333.80,1115.06
601348.43,332333.87,1115.00
601350.70,332333.94,1115.06
601352.93,332333.98,1114.96
601357.53,332334.11,1114.93
601359.73,332334.18,1114.47
601361.90,332334.25,1114.34
601364.13,332334.32,1114.24
601366.40,332334.39,1114.11
601370.87,332334.49,1114.44
601373.10,332334.56,1114.34
601375.33,332334.63,1114.37
601377.67,332334.69,1114.11
601107.73,332330.74,1117.62
601110.03,332330.81,1117.56
601112.27,332330.88,1117.52
601114.57,332330.91,1117.56
601116.83,332330.98,1117.65
601119.10,332331.05,1117.72
601121.43,332331.11,1117.79
601123.67,332331.18,1117.75
601125.90,332331.25,1117.39
601128.17,332331.32,1117.33
601130.43,332331.35,1117.33
601132.70,332331.42,1117.23
601135.03,332331.49,1117.62
601137.37,332331.55,1117.42
601139.66,332331.62,1117.16
601141.83,332331.69,1117.13
601144.13,332331.76,1117.13
601146.46,332331.79,1117.42
601148.76,332331.86,1117.56
601151.06,332331.92,1117.65
601153.33,332331.96,1117.98
601155.63,332332.03,1118.11
601157.90,332332.09,1118.11
601160.20,332332.16,1118.24
601162.46,332332.23,1118.21
601164.73,332332.26,1118.21
601167.06,332332.33,1119.00
601169.36,332332.40,1118.84
601171.73,332332.46,1118.84
601173.99,332332.53,1118.93
601176.26,332332.56,1119.13
601178.59,332332.63,1119.46
601180.86,332332.70,1119.69
601183.16,332332.73,1119.82
601185.46,332332.80,1120.05
601187.69,332332.87,1120.21
601190.02,332332.90,1120.51
601192.32,332332.97,1120.87
601194.62,332333.03,1121.13
601196.92,332333.07,1121.33
601199.19,332333.13,1121.59
601201.49,332333.20,1121.76
601203.75,332333.27,1121.99
601206.08,332333.30,1122.38
601208.38,332333.37,1122.94
601210.72,332333.40,1123.56
601213.05,332333.47,1124.12
601215.31,332333.50,1124.38
601217.61,332333.57,1124.41
601219.85,332333.64,1124.35
601222.11,332333.71,1124.45
601224.38,332333.77,1124.35
601226.58,332333.84,1123.79
601228.85,332333.91,1123.13
601231.02,332333.98,1122.48
601233.22,332334.05,1122.18
601235.55,332334.12,1121.85
601237.72,332334.19,1121.49
601239.86,332334.26,1120.97
601242.06,332334.33,1120.87
601244.26,332334.40,1120.64
601246.59,332334.46,1120.71
601248.89,332334.53,1120.61
601251.16,332334.60,1120.41
601253.39,332334.67,1120.15
601255.59,332334.70,1119.95
601257.86,332334.77,1119.75
601260.03,332334.87,1119.20
601262.26,332334.94,1118.70
601264.53,332334.98,1119.20
601266.79,332335.05,1119.66
601269.16,332335.08,1119.89
601271.33,332335.18,1119.36
601273.56,332335.25,1119.07
601275.86,332335.28,1119.26
601278.03,332335.35,1119.10
601280.26,332335.42,1118.57
601282.53,332335.49,1118.34
601284.80,332335.56,1118.24
601287.06,332335.63,1118.18
601289.26,332335.70,1117.75
601291.56,332335.76,1117.52
601293.76,332335.83,1117.42
601296.03,332335.90,1117.16
601298.27,332335.97,1117.06
601300.47,332336.01,1116.90
601302.77,332336.07,1116.87
601305.00,332336.14,1116.77
601307.27,332336.21,1116.74
601309.50,332336.28,1116.74
601311.73,332336.35,1116.64
601314.00,332336.38,1116.64
601316.23,332336.45,1116.57
601318.53,332336.52,1116.60
601320.77,332336.58,1116.57
601323.00,332336.65,1116.57
601325.30,332336.69,1116.51
601327.53,332336.76,1116.57
601329.80,332336.82,1116.47
601332.04,332336.89,1116.28
601334.27,332336.96,1115.85
601336.50,332337.03,1115.62
601338.67,332337.10,1115.42
601340.94,332337.17,1115.29
601343.21,332337.24,1115.36
601345.44,332337.27,1115.49
601347.71,332337.34,1115.39
601349.91,332337.41,1115.10
601356.64,332337.61,1114.50
601358.91,332337.68,1114.60
601361.11,332337.75,1114.28
601363.38,332337.79,1114.11
601365.61,332337.85,1114.05
601367.84,332337.92,1114.01
601370.14,332337.99,1114.11
601372.38,332338.06,1114.11
601374.68,332338.09,1114.24
601376.91,332338.16,1114.08
601107.30,332334.99,1117.88
601109.56,332335.03,1117.79
601111.80,332335.09,1117.82
601114.10,332335.16,1117.85
601116.36,332335.23,1117.95
601118.63,332335.30,1117.79
601120.93,332335.33,1117.92
601123.13,332335.40,1117.75
601125.43,332335.47,1117.72
601127.70,332335.53,1117.42
601129.99,332335.60,1117.42
601132.20,332335.67,1117.39
601134.50,332335.74,1117.39
601136.76,332335.81,1117.23
601139.03,332335.84,1117.36
601141.36,332335.91,1117.29
601143.69,332335.97,1117.29
601145.96,332336.04,1117.52
601148.26,332336.11,1117.65
601150.53,332336.14,1117.82
601152.86,332336.21,1118.15
601155.16,332336.27,1118.21
601157.39,332336.31,1118.31
601159.69,332336.38,1118.41
601161.96,332336.44,1118.41
601164.26,332336.51,1118.51
601166.52,332336.58,1118.64
601168.79,332336.61,1118.70
601171.12,332336.68,1118.97
601173.42,332336.75,1118.97
601175.79,332336.81,1119.10
601178.02,332336.85,1119.56
601180.22,332336.92,1119.72
601182.55,332336.98,1119.95
601184.79,332337.02,1120.02
601187.15,332337.08,1120.08
601189.48,332337.15,1120.21
601191.75,332337.22,1120.44
601194.08,332337.25,1120.80
601196.35,332337.32,1121.07
601198.68,332337.38,1121.43
601200.95,332337.42,1121.69
601203.21,332337.49,1121.95
601205.58,332337.52,1122.38
601207.88,332337.59,1123.13
601210.21,332337.62,1123.43
601212.54,332337.68,1123.95
601214.81,332337.75,1124.35
601217.11,332337.79,1124.45
601219.28,332337.86,1124.02
601221.58,332337.92,1124.15
601223.84,332337.99,1124.05
601226.04,332338.06,1123.76
601228.28,332338.13,1123.20
601230.45,332338.20,1122.67
601232.68,332338.27,1122.28
601234.88,332338.34,1121.89
601237.08,332338.41,1121.62
601239.32,332338.48,1121.33
601241.55,332338.54,1121.23
601243.85,332338.61,1120.97
601246.08,332338.68,1120.87
601248.32,332338.75,1120.77
601250.68,332338.81,1120.77
601252.88,332338.85,1120.44
601255.12,332338.95,1120.05
601257.35,332338.99,1119.75
601259.55,332339.06,1119.39
601261.79,332339.16,1118.93
601263.96,332339.20,1119.07
601266.26,332339.26,1119.07
601268.49,332339.33,1118.93
601270.66,332339.37,1118.93
601272.99,332339.47,1118.64
601275.26,332339.54,1118.44
601277.56,332339.57,1118.74
601279.72,332339.64,1118.41
601281.93,332339.71,1118.31
601284.26,332339.78,1118.28
601286.49,332339.84,1118.08
601288.76,332339.91,1117.92
601291.03,332339.98,1117.56
601293.29,332340.05,1117.39
601295.56,332340.08,1117.26
601297.73,332340.15,1117.13
601299.99,332340.22,1117.03
601302.23,332340.29,1116.90
601304.46,332340.36,1116.80
601306.73,332340.43,1116.70
601308.96,332340.46,1116.70
601311.23,332340.53,1116.51
601313.46,332340.60,1116.47
601315.70,332340.67,1116.34
601317.96,332340.73,1116.44
601320.20,332340.77,1116.44
601322.50,332340.84,1116.44
601324.73,332340.90,1116.41
601326.96,332340.97,1116.41
601329.23,332341.04,1116.41
601331.46,332341.08,1116.37
601333.76,332341.14,1116.47
601336.06,332341.21,1116.34
601338.26,332341.28,1116.15
601340.47,332341.35,1115.82
601342.63,332341.42,1115.59
601344.90,332341.49,1115.26
601347.17,332341.56,1115.19
601349.40,332341.59,1115.39
601351.63,332341.66,1115.49
601353.80,332341.73,1114.90
601356.14,332341.80,1114.67
601358.40,332341.86,1114.77
601360.57,332341.93,1114.28
601362.80,332342.00,1114.01
601365.04,332342.07,1113.98
601369.57,332342.17,1113.65
601371.87,332342.24,1113.85
601374.14,332342.31,1114.01
601376.37,332342.38,1113.91
601376.62,332308.04,1114.08
601374.46,332308.00,1113.98
601372.16,332307.93,1113.95
601369.92,332307.90,1113.95
601367.69,332307.83,1113.88
601365.39,332307.76,1114.01
601363.16,332307.69,1114.05
601360.92,332307.66,1114.01
601358.69,332307.59,1114.08
601356.39,332307.52,1114.08
601354.12,332307.45,1114.14
601351.95,332307.41,1114.14
601349.72,332307.35,1114.11
601347.49,332307.28,1114.08
601345.25,332307.24,1114.21
601342.99,332307.17,1114.18
601340.75,332307.11,1114.37
601336.22,332307.00,1114.08
601334.02,332306.93,1114.31
601331.75,332306.87,1114.67
601329.55,332306.80,1114.90
601327.28,332306.73,1115.00
601325.12,332306.69,1115.16
601322.95,332306.62,1115.29
601320.68,332306.55,1115.46
601318.45,332306.48,1115.46
601316.18,332306.45,1115.52
601313.91,332306.38,1115.65
601311.71,332306.31,1115.69
601309.45,332306.24,1115.78
601307.21,332306.18,1115.82
601304.98,332306.14,1115.82
601302.81,332306.07,1115.95
601300.58,332306.00,1116.08
601298.28,332305.97,1116.11
601296.08,332305.90,1116.11
601293.78,332305.83,1116.18
601291.54,332305.76,1116.28
601289.31,332305.69,1116.41
601287.04,332305.66,1116.47
601284.81,332305.59,1116.47
601282.61,332305.52,1116.47
601280.34,332305.48,1116.51
601278.04,332305.42,1116.51
601275.78,332305.35,1116.57
601124.67,332301.38,1116.15
601122.37,332301.32,1116.11
601120.20,332301.25,1116.51
601117.84,332301.21,1116.18
601115.60,332301.14,1116.15
601113.34,332301.08,1116.31
601111.04,332301.04,1116.18
601108.80,332300.97,1116.31
601106.44,332300.91,1115.85
601376.29,332312.44,1113.75
601374.12,332312.37,1113.88
601371.85,332312.31,1113.98
601369.62,332312.27,1113.98
601367.38,332312.20,1114.05
601365.09,332312.13,1114.05
601362.85,332312.10,1114.05
601360.59,332312.03,1114.18
601358.35,332311.96,1114.24
601356.15,332311.89,1114.47
601351.65,332311.76,1114.60
601349.38,332311.72,1114.67
601347.08,332311.65,1114.31
601344.92,332311.62,1114.41
601342.72,332311.55,1114.41
601340.48,332311.48,1114.47
601338.18,332311.41,1114.37
601336.01,332311.37,1114.41
601333.78,332311.31,1114.34
601331.48,332311.24,1114.83
601329.28,332311.17,1115.23
601327.08,332311.10,1115.32
601324.81,332311.03,1115.39
601322.61,332311.00,1115.49
601320.38,332310.93,1115.59
601318.18,332310.86,1115.65
601315.91,332310.79,1115.72
601313.64,332310.75,1115.78
601311.41,332310.69,1115.85
601309.14,332310.62,1116.01
601306.91,332310.55,1115.98
601304.64,332310.51,1116.05
601302.47,332310.44,1116.08
601300.27,332310.37,1116.08
601297.94,332310.31,1116.15
601295.74,332310.27,1116.31
601293.54,332310.20,1116.67
601282.24,332309.90,1116.54
601279.97,332309.83,1116.44
601277.77,332309.79,1116.57
601122.23,332305.69,1116.44
601120.00,332305.62,1116.54
601117.73,332305.55,1116.54
601115.49,332305.48,1116.57
601113.20,332305.45,1116.31
601110.99,332305.38,1116.31
601108.73,332305.31,1116.08
601106.40,332305.28,1115.98
601376.51,332316.70,1114.05
601374.24,332316.64,1114.08
601372.04,332316.57,1114.08
601369.84,332316.53,1114.24
601367.64,332316.46,1114.24
601365.40,332316.39,1114.44
601363.07,332316.36,1114.14
601360.87,332316.29,1114.28
601358.60,332316.22,1114.24
601356.34,332316.15,1114.31
601354.20,332316.12,1114.54
601351.97,332316.05,1114.34
601349.73,332315.98,1114.28
601347.40,332315.95,1114.41
601345.10,332315.88,1114.44
601342.93,332315.81,1114.57
601340.73,332315.74,1114.70
601338.50,332315.70,1114.47
601336.20,332315.64,1114.37
601333.93,332315.57,1114.34
601331.83,332315.50,1115.10
601329.60,332315.43,1115.49
601327.33,332315.36,1115.55
601325.10,332315.32,1115.62
601322.93,332315.25,1115.69
601320.69,332315.18,1115.78
601318.43,332315.12,1115.85
601316.19,332315.08,1115.92
601313.93,332315.01,1116.01
601311.66,332314.95,1116.05
601309.46,332314.88,1116.08
601307.19,332314.84,1116.18
601304.96,332314.77,1116.21
601302.69,332314.71,1116.24
601300.42,332314.64,1116.28
601298.19,332314.60,1116.31
601295.92,332314.53,1116.41
601293.82,332314.46,1116.87
601280.35,332314.12,1117.03
601278.19,332314.05,1117.62
601122.58,332309.98,1116.54
601120.31,332309.91,1116.67
601118.05,332309.84,1116.51
601115.75,332309.81,1116.41
601113.51,332309.74,1116.51
601111.21,332309.67,1116.24
601108.95,332309.64,1116.08
601106.62,332309.57,1115.95
601377.03,332320.27,1113.98
601374.83,332320.20,1114.18
601372.56,332320.13,1114.14
601370.40,332320.09,1114.28
601368.16,332320.02,1114.21
601365.90,332319.96,1114.31
601363.69,332319.89,1114.37
601361.40,332319.85,1114.44
601359.19,332319.78,1114.47
601356.89,332319.72,1114.31
601354.63,332319.65,1114.41
601352.43,332319.61,1114.50
601350.13,332319.55,1114.37
601347.96,332319.47,1114.44
601345.76,332319.44,1114.47
601343.49,332319.37,1114.54
601341.29,332319.30,1114.64
601339.02,332319.23,1114.67
601336.76,332319.20,1114.54
601334.49,332319.13,1114.50
601332.26,332319.06,1114.57
601330.09,332318.99,1115.52
601327.86,332318.92,1115.72
601325.62,332318.85,1115.75
601323.36,332318.82,1115.85
601321.15,332318.75,1115.92
601318.99,332318.68,1116.01
601316.72,332318.61,1116.11
601314.52,332318.57,1116.18
601312.22,332318.51,1116.15
601309.98,332318.44,1116.21
601307.75,332318.37,1116.31
601305.49,332318.34,1116.37
601303.25,332318.27,1116.37
601301.02,332318.20,1116.37
601298.82,332318.13,1116.44
601296.62,332318.09,1116.60
601294.28,332318.03,1116.77
601292.11,332317.96,1117.42
601283.31,332317.68,1119.23
601145.71,332314.09,1116.77
601143.41,332314.05,1116.67
601141.21,332313.98,1116.77
601139.04,332313.91,1116.90
601136.74,332313.85,1117.00
601134.50,332313.81,1116.90
601132.14,332313.75,1116.54
601129.87,332313.68,1116.37
601127.61,332313.64,1116.41
601123.14,332313.51,1116.83
601120.84,332313.44,1116.97
601118.57,332313.37,1116.93
601116.34,332313.34,1116.87
601114.01,332313.27,1116.64
601111.71,332313.20,1116.51
601109.41,332313.17,1116.47
601107.14,332313.10,1116.51
601377.74,332324.45,1114.14
601375.54,332324.38,1114.21
601373.34,332324.34,1114.21
601371.04,332324.28,1114.28
601368.90,332324.21,1114.34
601366.64,332324.14,1114.47
601364.37,332324.10,1114.31
601362.17,332324.03,1114.31
601359.87,332323.97,1114.37
601357.67,332323.90,1114.50
601355.40,332323.86,1114.73
601353.14,332323.79,1114.67
601350.90,332323.73,1114.41
601348.63,332323.66,1114.64
601346.40,332323.62,1114.60
601344.14,332323.55,1114.70
601341.90,332323.49,1114.73
601339.70,332323.45,1114.60
601337.50,332323.38,1114.83
601335.27,332323.31,1114.70
601333.00,332323.24,1114.73
601330.80,332323.17,1115.26
601328.63,332323.10,1115.98
601326.36,332323.04,1116.05
601324.13,332323.00,1116.08
601321.93,332322.93,1116.11
601319.73,332322.86,1116.15
601317.49,332322.82,1116.21
601315.23,332322.76,1116.28
601312.99,332322.69,1116.34
601310.73,332322.62,1116.37
601308.49,332322.55,1116.44
601306.26,332322.52,1116.47
601303.96,332322.45,1116.47
601301.76,332322.38,1116.54
601299.49,332322.31,1116.77
601297.23,332322.28,1116.77
601295.09,332322.17,1117.59
601290.75,332322.03,1119.29
601288.49,332321.96,1119.56
601286.25,332321.90,1119.62
601284.05,332321.86,1119.52
601281.82,332321.79,1119.39
601279.58,332321.72,1119.36
601146.45,332318.27,1116.90
601144.18,332318.23,1116.74
601141.85,332318.17,1116.64
601139.58,332318.10,1116.64
601137.38,332318.03,1116.90
601135.08,332318.00,1116.80
601132.85,332317.93,1116.80
601130.51,332317.86,1116.77
601128.28,332317.79,1116.83
601126.01,332317.76,1116.90
601121.55,332317.62,1116.80
601119.38,332317.55,1117.29
601117.08,332317.48,1117.26
601114.85,332317.45,1117.26
601112.51,332317.38,1117.23
601110.28,332317.31,1117.23
601107.95,332317.25,1117.00
601375.79,332328.74,1114.54
601373.53,332328.67,1114.44
601371.36,332328.63,1114.37
601369.06,332328.57,1114.41
601366.79,332328.50,1114.41
601364.62,332328.46,1114.60
601362.29,332328.40,1114.37
601360.09,332328.33,1114.67
601357.76,332328.26,1114.41
601353.29,332328.16,1114.67
601351.12,332328.08,1114.87
601348.89,332328.02,1114.77
601346.59,332327.98,1114.70
601344.39,332327.91,1114.80
601342.09,332327.85,1114.93
601339.86,332327.78,1114.96
601337.69,332327.74,1114.90
601335.45,332327.67,1114.87
601333.25,332327.60,1115.13
601331.02,332327.53,1115.62
601328.82,332327.46,1116.15
601326.58,332327.39,1116.21
601324.32,332327.36,1116.24
601322.08,332327.29,1116.31
601319.85,332327.22,1116.47
601317.58,332327.15,1116.44
601315.35,332327.12,1116.41
601313.12,332327.05,1116.41
601310.91,332326.98,1116.44
601308.58,332326.91,1116.51
601306.38,332326.88,1116.54
601304.21,332326.81,1116.57
601301.95,332326.74,1116.74
601299.71,332326.67,1116.90
601297.45,332326.60,1117.03
601295.31,332326.53,1118.18
601290.91,332326.39,1119.23
601288.77,332326.32,1119.72
601286.57,332326.25,1119.85
601284.30,332326.22,1119.59
601282.04,332326.15,1119.33
601279.74,332326.08,1119.33
601273.13,332325.87,1120.80
601270.87,332325.84,1120.48
601268.57,332325.77,1120.44
601266.40,332325.70,1120.31
601264.13,332325.67,1120.31
601261.80,332325.60,1120.34
601259.63,332325.53,1120.34
601257.40,332325.46,1120.38
601255.20,332325.43,1120.41
601252.90,332325.36,1120.41
601250.63,332325.29,1120.34
601248.40,332325.26,1120.21
601246.10,332325.19,1120.11
601224.12,332324.49,1124.81
601221.89,332324.42,1124.71
601146.67,332322.63,1116.93
601144.37,332322.56,1116.90
601142.13,332322.52,1116.93
601139.83,332322.46,1116.93
601137.54,332322.39,1116.80
601135.33,332322.32,1117.20
601133.10,332322.29,1116.97
601130.90,332322.22,1117.00
601128.63,332322.15,1117.00
601126.33,332322.08,1116.97
601124.10,332322.05,1117.06
601121.83,332321.98,1117.23
601119.60,332321.91,1117.29
601117.30,332321.84,1117.42
601115.03,332321.77,1117.36
601112.77,332321.74,1117.29
601110.50,332321.67,1117.39
601108.33,332321.60,1117.62
601375.93,332332.58,1114.28
601373.67,332332.51,1114.64
601371.40,332332.44,1114.31
601369.17,332332.40,1114.31
601366.87,332332.34,1114.44
601364.63,332332.27,1114.44
601362.37,332332.20,1114.41
601360.13,332332.17,1114.54
601355.70,332332.03,1114.70
601353.46,332331.96,1114.73
601351.16,332331.89,1115.00
601348.96,332331.85,1114.90
601346.79,332331.78,1114.87
601344.53,332331.72,1115.10
601342.33,332331.68,1115.36
601340.03,332331.61,1115.29
601337.86,332331.54,1115.26
601335.72,332331.47,1115.46
601333.39,332331.44,1115.23
601331.19,332331.37,1115.46
601328.99,332331.30,1116.37
601326.72,332331.23,1116.41
601324.52,332331.16,1116.44
601322.22,332331.13,1116.44
601319.99,332331.06,1116.41
601317.72,332330.99,1116.47
601315.46,332330.92,1116.47
601313.26,332330.89,1116.57
601310.96,332330.82,1116.57
601308.75,332330.75,1116.64
601306.49,332330.68,1116.70
601304.22,332330.62,1116.77
601302.02,332330.58,1116.87
601299.79,332330.51,1116.97
601297.62,332330.44,1117.10
601295.42,332330.37,1117.72
601293.18,332330.30,1118.15
601288.78,332330.16,1119.13
601286.61,332330.12,1119.13
601284.31,332330.06,1119.13
601282.08,332329.99,1119.16
601275.54,332329.78,1120.54
601268.77,332329.61,1120.41
601266.44,332329.57,1119.95
601264.18,332329.51,1119.69
601261.91,332329.44,1119.85
601259.68,332329.37,1120.08
601257.48,332329.33,1120.28
601255.21,332329.27,1120.44
601253.01,332329.20,1120.44
601250.81,332329.13,1120.48
601248.54,332329.09,1120.48
601246.31,332329.02,1120.51
601244.04,332328.96,1120.64
601241.84,332328.89,1121.07
601239.64,332328.82,1121.23
601237.47,332328.78,1121.39
601235.27,332328.71,1121.62
601233.00,332328.64,1121.99
601230.83,332328.57,1122.41
601228.63,332328.50,1123.33
601226.40,332328.40,1124.15
601224.13,332328.33,1124.35
601221.86,332328.30,1124.45
601219.63,332328.23,1124.61
601217.40,332328.16,1124.38
601215.20,332328.12,1124.51
601146.81,332326.50,1117.23
601144.54,332326.43,1117.03
601142.24,332326.36,1117.06
601140.01,332326.33,1117.10
601137.74,332326.26,1117.16
601135.44,332326.19,1117.00
601130.94,332326.06,1117.23
601128.68,332326.02,1117.00
601126.41,332325.95,1117.23
601124.14,332325.89,1117.29
601121.91,332325.82,1117.46
601119.64,332325.75,1117.59
601117.44,332325.71,1117.42
601115.17,332325.64,1117.42
601112.91,332325.61,1117.39
601110.67,332325.54,1117.46
601108.37,332325.47,1117.46
601376.20,332336.38,1114.21
601374.00,332336.31,1114.31
601371.70,332336.24,1114.18
601369.53,332336.17,1114.34
601367.33,332336.13,1114.11
601365.03,332336.06,1114.11
601362.80,332336.00,1114.14
601360.57,332335.93,1114.47
601358.33,332335.89,1114.67
601351.63,332335.69,1115.13
601349.36,332335.62,1115.26
601347.10,332335.58,1115.03
601344.90,332335.51,1115.39
601342.60,332335.45,1115.32
601340.36,332335.38,1115.32
601338.10,332335.34,1115.42
601335.90,332335.27,1115.36
601333.73,332335.20,1115.82
601331.46,332335.14,1116.21
601329.33,332335.06,1116.44
601327.06,332335.00,1116.54
601324.83,332334.96,1116.54
601322.59,332334.89,1116.57
601320.32,332334.82,1116.57
601318.09,332334.76,1116.60
601315.82,332334.72,1116.64
601313.62,332334.65,1116.77
601311.46,332334.58,1116.74
601309.19,332334.51,1116.83
601306.96,332334.48,1116.80
601304.66,332334.41,1116.80
601302.42,332334.34,1116.87
601300.19,332334.27,1116.93
601297.92,332334.24,1117.10
601295.72,332334.17,1117.23
601293.45,332334.10,1117.52
601291.25,332334.03,1117.98
601289.08,332333.96,1118.08
601286.79,332333.93,1118.28
601284.58,332333.86,1118.47
601282.32,332333.79,1118.44
601280.12,332333.72,1118.77
601278.01,332333.65,1119.49
601275.78,332333.58,1120.02
601273.51,332333.51,1120.02
601271.25,332333.44,1120.18
601268.98,332333.41,1119.92
601264.41,332333.27,1119.29
601262.18,332333.24,1118.77
601260.01,332333.17,1119.36
601257.81,332333.10,1119.89
601255.61,332333.03,1120.11
601253.34,332332.96,1120.21
601251.14,332332.92,1120.38
601248.88,332332.86,1120.54
601246.61,332332.79,1120.61
601244.37,332332.72,1120.57
601242.11,332332.65,1120.71
601239.91,332332.58,1121.13
601237.64,332332.52,1121.39
601235.44,332332.45,1121.79
601233.27,332332.41,1122.21
601231.00,332332.34,1122.54
601228.84,332332.27,1123.13
601226.60,332332.17,1123.82
601224.50,332332.10,1124.41
601222.33,332332.06,1124.51
601220.10,332331.99,1124.51
601217.86,332331.92,1124.45
601215.53,332331.86,1124.45
601213.23,332331.82,1124.15
601210.93,332331.76,1123.49
601208.63,332331.72,1122.87
601206.40,332331.69,1122.35
601204.07,332331.62,1122.02
601201.77,332331.59,1121.76
601199.53,332331.52,1121.62
601197.24,332331.45,1121.43
601194.97,332331.42,1121.26
601192.64,332331.35,1120.94
601190.34,332331.28,1120.54
601188.07,332331.25,1120.21
601185.74,332331.18,1119.98
601183.54,332331.14,1119.69
601181.30,332331.08,1119.66
601179.01,332331.04,1119.52
601176.74,332330.97,1119.23
601174.41,332330.91,1118.97
601172.14,332330.87,1118.87
601169.87,332330.81,1118.87
601167.61,332330.74,1118.97
601163.01,332330.64,1118.21
601160.74,332330.57,1118.24
601158.44,332330.50,1118.11
601156.24,332330.47,1118.18
601154.04,332330.40,1117.98
601151.71,332330.36,1117.62
601149.44,332330.30,1117.56
601147.14,332330.23,1117.39
601144.84,332330.20,1117.23
601142.58,332330.13,1117.10
601140.28,332330.06,1117.13
601138.04,332329.99,1117.16
601135.78,332329.92,1117.26
601133.51,332329.89,1117.20
601131.24,332329.82,1117.20
601129.01,332329.75,1117.46
601126.74,332329.69,1117.33
601124.51,332329.65,1117.56
601122.34,332329.58,1117.72
601120.11,332329.51,1117.79
601117.78,332329.44,1117.62
601115.51,332329.41,1117.52
601113.21,332329.34,1117.49
601110.94,332329.28,1117.52
601108.71,332329.21,1117.52
601106.41,332329.14,1117.56
601377.22,332340.94,1113.85
601374.95,332340.91,1113.98
601372.75,332340.84,1114.05
601370.45,332340.77,1113.91
601368.18,332340.70,1113.85
601365.95,332340.67,1114.11
601363.68,332340.60,1114.05
601361.45,332340.53,1114.11
601359.22,332340.46,1114.47
601356.95,332340.39,1114.54
601352.52,332340.29,1115.13
601348.01,332340.15,1115.23
601345.81,332340.08,1115.16
601343.65,332340.05,1115.36
601341.38,332339.98,1115.29
601339.18,332339.91,1115.65
601336.94,332339.84,1116.18
601334.74,332339.77,1116.24
601332.54,332339.70,1116.44
601330.21,332339.67,1116.37
601327.98,332339.60,1116.51
601325.74,332339.53,1116.44
601323.57,332339.49,1116.44
601321.34,332339.42,1116.44
601319.04,332339.36,1116.47
601316.81,332339.29,1116.47
601314.54,332339.25,1116.47
601312.31,332339.19,1116.51
601310.07,332339.12,1116.57
601307.87,332339.05,1116.67
601305.64,332339.01,1116.77
601303.31,332338.95,1116.90
601301.14,332338.88,1116.93
601298.90,332338.81,1117.03
601296.64,332338.74,1117.13
601294.47,332338.70,1117.26
601292.20,332338.63,1117.46
601289.97,332338.56,1117.62
601287.77,332338.50,1117.85
601285.50,332338.43,1118.24
601283.30,332338.36,1118.28
601281.00,332338.32,1118.31
601278.83,332338.25,1118.61
601276.66,332338.18,1118.67
601274.30,332338.12,1118.54
601272.06,332338.05,1118.84
601269.86,332338.01,1119.16
601267.66,332337.94,1119.13
601265.43,332337.87,1119.07
601263.16,332337.81,1119.03
601260.90,332337.77,1118.87
601258.69,332337.70,1119.49
601256.53,332337.63,1119.85
601254.36,332337.56,1120.11
601252.09,332337.49,1120.31
601249.89,332337.42,1120.54
601247.66,332337.36,1120.97
601245.39,332337.32,1120.97
601243.16,332337.25,1120.94
601240.86,332337.19,1121.03
601238.69,332337.11,1121.33
601236.42,332337.05,1121.62
601234.19,332336.98,1121.95
601231.95,332336.91,1122.35
601229.72,332336.84,1122.87
601227.62,332336.77,1123.43
601225.38,332336.70,1123.95
601223.21,332336.63,1124.18
601221.05,332336.59,1124.41
601218.75,332336.53,1124.12
601216.55,332336.46,1124.41
601214.25,332336.39,1124.28
601211.95,332336.35,1123.92
601209.68,332336.29,1123.43
601207.32,332336.26,1122.94
601205.02,332336.22,1122.25
601202.68,332336.16,1121.89
601200.42,332336.09,1121.69
601198.12,332336.05,1121.39
601195.89,332335.98,1121.07
601193.65,332335.95,1120.80
601191.29,332335.88,1120.48
601188.99,332335.82,1120.25
601186.82,332335.78,1120.15
601184.52,332335.71,1120.05
601182.25,332335.65,1119.95
601179.92,332335.61,1119.69
601177.69,332335.54,1119.52
601175.45,332335.51,1119.03
601173.16,332335.44,1118.90
601170.86,332335.37,1118.93
601168.56,332335.34,1118.70
601166.32,332335.27,1118.57
601164.06,332335.20,1118.44
601161.76,332335.17,1118.34
601159.52,332335.10,1118.34
601157.19,332335.04,1118.34
601154.89,332334.97,1118.21
601152.69,332334.93,1118.11
601150.36,332334.87,1117.79
601148.13,332334.83,1117.62
601145.79,332334.76,1117.46
601143.56,332334.70,1117.26
601141.36,332334.66,1117.26
601139.09,332334.59,1117.36
601136.86,332334.52,1117.39
601134.56,332334.46,1117.46
601132.26,332334.42,1117.36
601130.03,332334.35,1117.42
601127.73,332334.29,1117.42
601125.56,332334.22,1117.52
601123.36,332334.15,1117.92
601121.09,332334.11,1117.85
601118.82,332334.04,1117.75
601116.56,332333.98,1117.88
601114.22,332333.91,1117.82
601111.93,332333.88,1117.69
601109.66,332333.81,1117.65
601107.36,332333.74,1117.85
601106.89,332339.17,1118.15
601109.09,332339.24,1117.85
601111.39,332339.31,1117.85
601113.72,332339.37,1117.98
601116.05,332339.44,1117.95
601118.32,332339.47,1117.88
601120.55,332339.54,1118.21
601122.79,332339.61,1118.11
601125.09,332339.68,1117.75
601127.39,332339.74,1117.85
601129.65,332339.81,1117.62
601131.89,332339.85,1117.52
601134.15,332339.92,1117.39
601136.45,332339.98,1117.36
601138.69,332340.05,1117.33
601141.05,332340.12,1117.46
601143.35,332340.18,1117.59
601145.62,332340.22,1117.62
601147.92,332340.28,1117.75
601150.18,332340.35,1117.88
601152.48,332340.42,1118.08
601154.72,332340.46,1118.28
601157.05,332340.52,1118.38
601159.35,332340.59,1118.51
601161.55,332340.66,1118.51
601163.85,332340.69,1118.54
601166.12,332340.76,1118.77
601168.42,332340.83,1118.74
601170.68,332340.89,1118.84
601173.01,332340.93,1119.03
601175.38,332340.99,1119.29
601177.65,332341.06,1119.49
601179.95,332341.13,1119.69
601182.21,332341.16,1119.82
601184.54,332341.23,1119.89
601186.88,332341.29,1119.95
601189.08,332341.36,1120.08
601191.34,332341.40,1120.34
601193.64,332341.46,1120.64
601195.91,332341.53,1120.94
601198.24,332341.56,1121.23
601200.51,332341.63,1121.62
601202.84,332341.67,1121.95
601205.14,332341.73,1122.28
601207.41,332341.80,1122.71
601209.74,332341.83,1123.20
601212.04,332341.90,1123.63
601214.37,332341.93,1123.82
601216.60,332342.00,1123.89
601218.93,332342.07,1124.12
601221.17,332342.14,1123.79
601223.44,332342.20,1123.86
601225.70,332342.24,1123.66
601227.90,332342.31,1123.23
601230.17,332342.41,1122.94
601232.40,332342.48,1122.54
601234.60,332342.51,1122.28
601236.87,332342.61,1121.95
601239.11,332342.68,1121.62
601241.21,332342.72,1121.46
601243.48,332342.79,1121.16
601245.74,332342.86,1121.03
601248.01,332342.93,1120.84
601250.24,332342.99,1120.61
601252.44,332343.06,1120.38
601254.71,332343.13,1120.21
601256.91,332343.20,1119.72
601259.18,332343.27,1119.49
601261.45,332343.34,1119.66
601263.68,332343.41,1119.26
601265.98,332343.44,1119.36
601268.11,332343.51,1119.13
601270.38,332343.58,1118.80
601272.65,332343.65,1118.67
601274.82,332343.72,1118.38
601277.08,332343.78,1118.24
601279.32,332343.85,1118.28
601281.65,332343.89,1118.47
601283.88,332343.95,1118.28
601286.12,332344.02,1118.21
601288.38,332344.09,1118.15
601290.55,332344.16,1117.65
601292.88,332344.23,1117.52
601295.18,332344.29,1117.49
601297.45,332344.36,1117.39
601299.68,332344.40,1117.23
601301.89,332344.47,1117.10
601304.15,332344.53,1116.97
601306.35,332344.60,1116.87
601308.59,332344.67,1116.80
601310.85,332344.74,1116.67
601313.05,332344.78,1116.57
601315.35,332344.84,1116.54
601317.59,332344.91,1116.54
601319.82,332344.98,1116.51
601322.09,332345.05,1116.54
601324.32,332345.09,1116.54
601326.62,332345.15,1116.51
601328.86,332345.22,1116.47
601331.09,332345.29,1116.47
601333.36,332345.36,1116.47
601335.59,332345.39,1116.34
601337.86,332345.46,1116.37
601340.12,332345.53,1116.37
601344.56,332345.67,1115.39
601346.76,332345.74,1115.29
601349.09,332345.80,1115.78
601351.33,332345.87,1115.52
601353.53,332345.91,1115.32
601355.79,332345.97,1115.16
601358.03,332346.04,1114.64
601360.29,332346.11,1114.47
601362.50,332346.18,1114.24
601364.76,332346.25,1114.34
601367.00,332346.32,1113.72
601369.20,332346.39,1114.01
601371.46,332346.45,1113.95
601373.73,332346.49,1114.05
601375.93,332346.56,1113.98
601107.31,332343.52,1118.47
601109.47,332343.60,1118.05
601111.77,332343.66,1118.02
601114.11,332343.73,1118.18
601116.47,332343.79,1118.11
601118.70,332343.86,1117.98
601121.00,332343.90,1118.34
601123.27,332343.96,1118.11
601125.47,332344.03,1118.05
601127.77,332344.10,1118.08
601130.07,332344.17,1117.95
601132.30,332344.24,1117.92
601134.64,332344.30,1117.92
601136.84,332344.34,1117.75
601139.14,332344.40,1117.62
601141.40,332344.47,1117.65
601143.67,332344.54,1117.85
601145.97,332344.61,1117.85
601148.24,332344.64,1118.02
601150.54,332344.71,1118.05
601152.80,332344.78,1118.15
601155.07,332344.84,1118.28
601157.37,332344.91,1118.41
601159.70,332344.94,1118.57
601162.07,332345.01,1118.64
601164.33,332345.08,1118.74
601166.60,332345.14,1118.87
601168.90,332345.18,1119.00
601171.17,332345.25,1119.10
601173.46,332345.31,1119.29
601175.76,332345.38,1119.49
601178.03,332345.41,1119.69
601180.33,332345.48,1119.79
601182.56,332345.55,1119.95
601184.86,332345.62,1120.05
601187.16,332345.65,1120.21
601189.40,332345.72,1120.38
601191.73,332345.78,1120.57
601193.99,332345.82,1120.80
601196.29,332345.89,1121.00
601198.59,332345.95,1121.33
601200.86,332345.99,1121.69
601203.19,332346.05,1121.95
601205.46,332346.12,1122.25
601207.79,332346.15,1122.58
601210.09,332346.22,1122.90
601212.36,332346.26,1123.20
601214.72,332346.32,1123.40
601217.02,332346.39,1123.43
601219.29,332346.46,1123.36
601221.55,332346.52,1123.40
601223.72,332346.56,1123.46
601226.02,332346.63,1123.33
601228.26,332346.70,1122.94
601230.49,332346.77,1122.61
601232.76,332346.83,1122.31
601234.92,332346.90,1121.95
601237.19,332346.97,1121.76
601239.39,332347.04,1121.46
601241.63,332347.11,1121.30
601243.89,332347.18,1121.10
601246.10,332347.25,1120.90
601248.36,332347.31,1120.64
601250.56,332347.38,1120.38
601252.83,332347.45,1120.18
601255.06,332347.52,1119.98
601257.26,332347.56,1119.82
601259.53,332347.62,1119.66
601261.77,332347.69,1119.52
601264.00,332347.76,1119.23
601266.23,332347.83,1118.97
601268.47,332347.90,1118.93
601270.73,332347.97,1118.74
601273.00,332348.03,1118.70
601275.27,332348.10,1118.44
601277.47,332348.17,1118.38
601279.67,332348.21,1118.11
601281.97,332348.28,1118.15
601284.24,332348.34,1118.41
601286.50,332348.41,1118.41
601288.74,332348.48,1117.98
601290.97,332348.55,1117.85
601293.24,332348.58,1117.69
601295.47,332348.65,1117.65
601297.74,332348.72,1117.49
601299.97,332348.79,1117.42
601302.21,332348.86,1117.29
601304.54,332348.92,1117.23
601306.74,332348.99,1117.13
601309.04,332349.03,1117.10
601311.27,332349.09,1116.97
601313.44,332349.17,1116.87
601315.71,332349.23,1116.87
601317.94,332349.30,1116.83
601320.21,332349.37,1116.80
601322.54,332349.40,1116.74
601324.74,332349.47,1116.74
601326.97,332349.54,1116.70
601329.21,332349.61,1116.60
601331.54,332349.67,1116.51
601333.77,332349.74,1116.47
601335.94,332349.78,1116.47
601338.24,332349.85,1116.51
601340.44,332349.92,1116.51
601342.74,332349.98,1116.47
601344.98,332350.02,1116.28
601347.21,332350.09,1116.28
601349.44,332350.16,1115.88
601351.71,332350.23,1115.69
601353.98,332350.29,1115.69
601356.15,332350.36,1115.29
601358.41,332350.43,1115.03
601360.75,332350.50,1115.00
601362.91,332350.57,1114.77
601365.12,332350.64,1114.67
601367.38,332350.70,1114.41
601369.61,332350.74,1114.31
601371.82,332350.81,1114.31
601374.05,332350.88,1114.41
601376.35,332350.95,1114.47
601106.26,332347.07,1118.18
601108.56,332347.13,1118.18
601110.89,332347.20,1118.21
601113.15,332347.27,1118.28
601115.45,332347.33,1118.31
601117.75,332347.40,1118.28
601120.09,332347.43,1118.54
601122.35,332347.50,1118.41
601124.55,332347.57,1118.24
601126.85,332347.64,1118.24
601129.12,332347.71,1118.34
601131.39,332347.77,1118.21
601133.72,332347.81,1118.28
601136.05,332347.87,1118.05
601138.32,332347.94,1117.95
601140.55,332348.01,1117.82
601142.85,332348.08,1117.88
601145.15,332348.14,1117.95
601147.38,332348.21,1118.05
601149.72,332348.24,1118.18
601151.88,332348.31,1118.24
601154.12,332348.38,1118.31
601156.48,332348.45,1118.44
601158.78,332348.48,1118.61
601161.11,332348.55,1118.77
601163.35,332348.62,1118.90
601165.68,332348.68,1119.07
601167.95,332348.72,1119.23
601170.21,332348.78,1119.33
601172.51,332348.85,1119.46
601174.81,332348.92,1119.62
601177.21,332348.95,1119.82
601179.48,332349.02,1119.95
601181.74,332349.08,1120.11
601184.04,332349.15,1120.28
601186.24,332349.19,1120.38
601188.54,332349.26,1120.54
601190.84,332349.32,1120.77
601193.04,332349.36,1120.94
601195.34,332349.43,1121.10
601197.61,332349.49,1121.30
601199.91,332349.53,1121.56
601202.21,332349.59,1121.79
601204.48,332349.66,1122.05
601206.81,332349.69,1122.35
601209.14,332349.76,1122.64
601211.50,332349.83,1122.90
601213.77,332349.89,1123.13
601216.07,332349.93,1123.17
601218.37,332349.99,1123.13
601220.60,332350.06,1123.13
601222.87,332350.13,1123.13
601225.14,332350.20,1123.17
601227.44,332350.26,1123.00
601229.61,332350.34,1122.58
601231.74,332350.37,1122.25
601234.01,332350.44,1122.02
601236.24,332350.51,1121.76
601238.47,332350.58,1121.53
601240.71,332350.65,1121.39
601242.91,332350.72,1121.20
601245.18,332350.78,1120.94
601247.41,332350.85,1120.71
601249.61,332350.92,1120.51
601251.88,332350.99,1120.25
601254.08,332351.06,1120.02
601256.35,332351.13,1119.82
601258.58,332351.20,1119.66
601260.78,332351.23,1119.46
601263.15,332351.30,1119.43
601265.41,332351.37,1119.26
601267.68,332351.43,1118.97
601269.91,332351.50,1118.84
601272.08,332351.57,1118.84
601274.38,332351.64,1118.93
601276.58,332351.68,1118.77
601278.82,332351.74,1118.51
601281.15,332351.81,1118.54
601283.32,332351.88,1118.74
601285.58,332351.92,1119.10
601287.75,332352.02,1118.74
601290.02,332352.05,1118.51
601292.29,332352.12,1117.92
601294.52,332352.19,1117.85
601296.79,332352.26,1117.72
601299.02,332352.33,1117.65
601301.29,332352.39,1117.62
601303.52,332352.46,1117.52
601305.75,332352.50,1117.39
601308.09,332352.57,1117.36
601310.39,332352.63,1117.29
601312.59,332352.70,1117.20
601314.82,332352.77,1117.13
601317.12,332352.84,1117.06
601319.39,332352.90,1117.03
601321.62,332352.94,1116.97
601323.89,332353.01,1116.90
601326.15,332353.08,1116.87
601328.36,332353.15,1116.80
601330.62,332353.21,1116.70
601332.86,332353.28,1116.64
601335.12,332353.35,1116.57
601337.39,332353.38,1116.70
601339.62,332353.45,1116.80
601341.86,332353.52,1116.87
601344.02,332353.56,1116.77
601346.29,332353.63,1116.74
601348.59,332353.69,1116.54
601350.86,332353.76,1116.21
601353.12,332353.83,1116.05
601355.36,332353.90,1116.21
601357.59,332353.97,1115.85
601359.86,332354.03,1115.32
601362.09,332354.10,1115.19
601364.30,332354.17,1115.10
601366.50,332354.21,1114.96
601368.76,332354.28,1114.73
601371.00,332354.35,1114.70
601373.16,332354.42,1114.67
601375.43,332354.48,1114.54
601377.73,332354.55,1114.54
601110.15,332351.32,1118.51
601112.42,332351.39,1118.47
601114.72,332351.46,1118.61
601116.98,332351.53,1118.64
601119.28,332351.59,1118.51
601121.52,332351.63,1118.57
601123.78,332351.70,1118.18
601126.02,332351.76,1118.11
601128.28,332351.83,1118.21
601130.62,332351.90,1118.38
601132.82,332351.93,1118.38
601135.15,332352.00,1118.21
601137.42,332352.07,1118.15
601139.65,332352.14,1118.15
601141.98,332352.20,1118.08
601144.25,332352.27,1118.11
601146.48,332352.31,1118.21
601148.81,332352.37,1118.34
601151.08,332352.44,1118.41
601153.38,332352.51,1118.47
601155.68,332352.54,1118.57
601158.01,332352.61,1118.70
601160.28,332352.67,1118.84
601162.55,332352.74,1119.00
601164.88,332352.77,1119.26
601167.14,332352.84,1119.43
601169.44,332352.91,1119.59
601171.71,332352.94,1119.72
601173.98,332353.01,1119.92
601176.31,332353.08,1120.08
601178.58,332353.15,1120.28
601180.87,332353.18,1120.41
601183.14,332353.25,1120.57
601185.41,332353.31,1120.84
601187.71,332353.35,1120.97
601189.97,332353.42,1121.13
601192.27,332353.48,1121.26
601194.57,332353.55,1121.39
601196.81,332353.59,1121.53
601199.11,332353.65,1121.62
601201.44,332353.72,1121.79
601203.74,332353.75,1122.02
601206.04,332353.82,1122.28
601208.30,332353.89,1122.51
601210.54,332353.92,1122.74
601212.87,332353.99,1122.94
601215.17,332354.06,1123.07
601217.40,332354.12,1123.03
601219.70,332354.16,1123.03
601222.00,332354.23,1122.97
601224.17,332354.30,1123.03
601226.44,332354.36,1122.87
601228.74,332354.43,1122.64
601230.94,332354.50,1122.25
601233.17,332354.57,1121.95
601235.40,332354.64,1121.72
601237.67,332354.70,1121.49
601239.91,332354.77,1121.26
601242.11,332354.81,1121.10
601244.37,332354.88,1120.94
601246.57,332354.95,1120.74
601248.84,332355.01,1120.57
601251.07,332355.08,1120.28
601253.28,332355.15,1120.02
601255.54,332355.22,1119.82
601257.74,332355.29,1119.66
601260.04,332355.32,1119.62
601262.31,332355.39,1119.69
601264.51,332355.46,1119.46
601266.74,332355.53,1119.23
601268.98,332355.60,1119.23
601271.28,332355.67,1119.16
601273.54,332355.70,1119.29
601275.75,332355.77,1119.20
601278.08,332355.84,1119.43
601280.31,332355.90,1119.49
601285.01,332356.00,1120.64
601287.21,332356.04,1120.84
601289.44,332356.11,1120.57
601296.08,332356.35,1118.31
601298.25,332356.42,1117.98
601300.55,332356.49,1117.95
601302.81,332356.52,1117.85
601305.08,332356.59,1117.82
601307.35,332356.66,1117.72
601309.55,332356.73,1117.62
601311.78,332356.79,1117.49
601313.95,332356.83,1117.39
601316.22,332356.90,1117.36
601318.45,332356.97,1117.29
601320.69,332357.04,1117.16
601323.02,332357.10,1117.16
601325.25,332357.17,1117.13
601327.45,332357.21,1117.06
601329.72,332357.28,1117.00
601331.92,332357.35,1116.97
601334.22,332357.41,1117.16
601336.45,332357.45,1117.26
601338.82,332357.51,1117.42
601341.15,332357.58,1117.65
601343.38,332357.61,1117.75
601345.62,332357.68,1117.82
601347.82,332357.75,1117.72
601350.12,332357.82,1117.20
601352.25,332357.89,1116.54
601354.52,332357.96,1116.70
601356.79,332358.03,1116.01
601358.99,332358.10,1115.85
601361.26,332358.16,1115.52
601363.49,332358.23,1115.29
601365.69,332358.30,1115.16
601367.89,332358.37,1115.00
601370.06,332358.41,1115.00
601372.33,332358.48,1114.77
601374.56,332358.55,1114.64
601376.83,332358.61,1114.44
601111.78,332355.71,1119.03
601116.28,332355.84,1118.31
601118.58,332355.91,1118.54
601120.82,332355.98,1118.47
601123.12,332356.05,1118.47
601125.35,332356.12,1118.44
601127.62,332356.18,1118.28
601129.88,332356.22,1118.11
601132.15,332356.29,1118.34
601134.48,332356.35,1118.47
601136.78,332356.42,1118.34
601139.15,332356.48,1118.38
601141.41,332356.52,1118.47
601143.62,332356.59,1118.47
601145.88,332356.66,1118.41
601148.21,332356.72,1118.47
601150.51,332356.79,1118.54
601152.78,332356.82,1118.61
601155.05,332356.89,1118.74
601157.35,332356.96,1118.84
601159.58,332357.03,1118.87
601161.88,332357.06,1118.97
601164.18,332357.13,1119.13
601166.45,332357.20,1119.43
601168.84,332357.26,1119.75
601171.11,332357.29,1119.92
601173.34,332357.36,1120.08
601175.71,332357.43,1120.34
601177.97,332357.46,1120.54
601180.27,332357.53,1120.61
601182.54,332357.60,1120.84
601184.84,332357.66,1121.03
601187.20,332357.70,1121.23
601189.44,332357.76,1121.36
601191.74,332357.83,1121.49
601194.00,332357.87,1121.56
601196.30,332357.93,1121.72
601198.57,332358.00,1121.82
601200.84,332358.07,1121.89
601203.14,332358.10,1122.05
601205.37,332358.17,1122.18
601207.70,332358.24,1122.41
601209.97,332358.30,1122.58
601212.24,332358.34,1122.77
601214.54,332358.41,1122.87
601216.77,332358.47,1122.87
601219.04,332358.54,1122.84
601221.30,332358.58,1122.81
601223.54,332358.65,1122.84
601225.80,332358.71,1122.74
601228.04,332358.78,1122.58
601230.27,332358.85,1122.18
601232.50,332358.92,1121.99
601234.74,332358.99,1121.79
601237.04,332359.06,1121.49
601239.31,332359.12,1121.26
601241.57,332359.19,1121.07
601243.81,332359.26,1120.90
601246.04,332359.30,1120.77
601248.31,332359.36,1120.54
601250.47,332359.43,1120.48
601252.68,332359.50,1120.28
601254.88,332359.57,1119.95
601257.11,332359.64,1119.82
601259.41,332359.67,1119.82
601261.61,332359.74,1119.79
601263.91,332359.81,1119.92
601266.24,332359.88,1120.08
601268.58,332359.94,1120.21
601270.74,332359.98,1119.95
601272.98,332360.05,1119.85
601275.34,332360.11,1119.92
601277.61,332360.18,1120.05
601282.17,332360.28,1120.64
601284.34,332360.35,1120.57
601286.61,332360.42,1120.57
601288.94,332360.45,1120.54
601291.14,332360.52,1120.51
601293.44,332360.59,1120.51
601295.61,332360.66,1120.48
601300.01,332360.80,1119.13
601302.25,332360.87,1118.54
601304.48,332360.94,1118.28
601306.71,332361.01,1118.08
601308.98,332361.07,1117.95
601311.22,332361.14,1117.85
601313.45,332361.21,1117.82
601315.72,332361.25,1117.72
601317.95,332361.32,1117.59
601320.22,332361.38,1117.46
601322.45,332361.45,1117.39
601324.68,332361.52,1117.36
601326.95,332361.59,1117.23
601329.12,332361.63,1117.20
601331.35,332361.69,1117.33
601333.62,332361.76,1117.36
601335.95,332361.79,1117.85
601338.19,332361.86,1117.56
601340.35,332361.93,1117.49
601342.65,332362.00,1117.82
601344.92,332362.04,1118.05
601347.25,332362.10,1118.24
601349.52,332362.17,1117.75
601351.69,332362.24,1116.87
601353.92,332362.34,1116.37
601356.15,332362.38,1116.11
601358.36,332362.45,1115.92
601360.62,332362.51,1115.62
601362.82,332362.58,1115.36
601365.09,332362.65,1115.13
601367.32,332362.72,1114.93
601369.53,332362.79,1114.90
601371.83,332362.86,1114.90
601374.06,332362.89,1114.87
601376.33,332362.96,1114.67
601110.65,332359.65,1118.93
601112.81,332359.72,1118.57
601115.11,332359.78,1118.57
601117.41,332359.85,1118.38
601119.75,332359.88,1118.51
601121.95,332359.95,1118.47
601124.18,332360.02,1118.38
601126.48,332360.09,1118.44
601131.08,332360.19,1118.44
601133.35,332360.26,1118.57
601135.71,332360.32,1118.61
601138.01,332360.39,1118.61
601140.28,332360.46,1118.77
601142.64,332360.49,1118.87
601144.88,332360.56,1118.80
601147.14,332360.63,1118.77
601149.47,332360.69,1118.80
601151.68,332360.76,1118.77
601153.91,332360.80,1118.84
601156.18,332360.86,1118.90
601158.44,332360.93,1119.00
601160.74,332361.00,1119.10
601163.01,332361.03,1119.23
601165.31,332361.10,1119.39
601167.61,332361.17,1119.66
601169.87,332361.20,1119.92
601172.27,332361.27,1120.18
601174.60,332361.33,1120.44
601176.90,332361.40,1120.61
601179.20,332361.43,1120.77
601181.47,332361.50,1120.97
601183.77,332361.57,1121.13
601186.00,332361.60,1121.26
601188.33,332361.67,1121.46
601190.60,332361.74,1121.59
601192.83,332361.81,1121.69
601195.13,332361.84,1121.79
601197.40,332361.91,1121.85
601199.70,332361.97,1121.92
601201.97,332362.04,1122.02
601204.20,332362.08,1122.18
601206.50,332362.14,1122.35
601208.77,332362.21,1122.44
601211.06,332362.25,1122.58
601213.33,332362.31,1122.71
601215.57,332362.38,1122.71
601217.87,332362.45,1122.71
601220.10,332362.48,1122.67
601222.37,332362.55,1122.74
601224.63,332362.62,1122.64
601226.83,332362.69,1122.48
601229.10,332362.76,1122.28
601231.30,332362.83,1122.05
601233.57,332362.89,1121.79
601235.80,332362.96,1121.49
601238.04,332363.00,1121.36
601240.30,332363.07,1121.26
601242.50,332363.14,1121.07
601244.77,332363.20,1120.97
601247.04,332363.27,1120.90
601249.24,332363.34,1120.71
601251.51,332363.41,1120.54
601253.71,332363.48,1120.38
601256.04,332363.51,1120.28
601258.37,332363.58,1120.31
601260.60,332363.65,1120.44
601262.90,332363.71,1120.34
601265.17,332363.75,1120.67
601267.50,332363.81,1121.03
601269.74,332363.88,1120.94
601271.90,332363.95,1120.84
601274.10,332363.99,1120.71
601276.34,332364.06,1120.80
601278.67,332364.12,1120.90
601280.94,332364.19,1120.77
601283.07,332364.26,1120.61
601285.37,332364.30,1120.61
601287.57,332364.37,1120.57
601289.94,332364.43,1120.61
601292.24,332364.50,1120.57
601294.47,332364.57,1120.54
601296.74,332364.63,1120.54
601301.17,332364.77,1119.62
601303.41,332364.84,1119.26
601305.58,332364.91,1118.67
601307.84,332364.98,1118.44
601309.98,332365.02,1118.11
601312.25,332365.09,1118.08
601314.48,332365.15,1117.98
601316.65,332365.23,1117.82
601318.98,332365.29,1117.79
601321.21,332365.36,1117.65
601323.41,332365.40,1117.59
601325.65,332365.46,1117.46
601327.95,332365.53,1117.42
601330.22,332365.60,1117.52
601332.38,332365.64,1117.52
601334.75,332365.70,1117.59
601337.05,332365.77,1117.59
601339.28,332365.84,1117.65
601341.55,332365.91,1117.62
601343.75,332365.97,1117.42
601346.02,332366.04,1117.20
601348.25,332366.08,1116.93
601350.42,332366.15,1116.74
601352.62,332366.22,1116.51
601354.85,332366.29,1116.24
601357.12,332366.35,1116.01
601359.29,332366.43,1115.75
601361.52,332366.49,1115.69
601363.79,332366.56,1115.39
601365.99,332366.60,1115.23
601368.26,332366.67,1115.00
601370.49,332366.73,1114.93
601372.69,332366.80,1114.90
601374.99,332366.87,1114.87
601377.22,332366.91,1114.87
601107.67,332363.67,1118.41
601109.94,332363.74,1118.31
601112.24,332363.80,1118.38
601114.57,332363.87,1118.28
601116.90,332363.90,1118.47
601119.20,332363.97,1118.54
601121.44,332364.04,1118.47
601123.74,332364.10,1118.44
601125.97,332364.17,1118.28
601128.24,332364.21,1118.44
601132.84,332364.34,1118.77
601135.17,332364.41,1118.93
601137.43,332364.44,1118.90
601139.73,332364.51,1118.90
601142.10,332364.57,1119.07
601144.37,332364.64,1119.20
601146.67,332364.71,1119.16
601148.93,332364.74,1119.23
601151.10,332364.81,1119.13
601153.33,332364.88,1119.07
601155.57,332364.95,1119.07
601157.87,332364.99,1119.13
601160.17,332365.05,1119.23
601162.47,332365.12,1119.36
601164.83,332365.18,1119.39
601167.10,332365.25,1119.56
601169.40,332365.29,1119.82
601171.73,332365.35,1120.15
601174.00,332365.42,1120.41
601176.29,332365.45,1120.57
601178.56,332365.52,1120.71
601180.86,332365.59,1120.90
601183.16,332365.62,1121.13
601185.43,332365.69,1121.36
601187.73,332365.76,1121.59
601189.99,332365.79,1121.72
601192.29,332365.86,1121.82
601194.56,332365.93,1121.89
601196.86,332365.99,1121.92
601199.16,332366.06,1121.95
601201.39,332366.10,1122.05
601203.69,332366.16,1122.15
601205.92,332366.23,1122.28
601208.16,332366.27,1122.38
601210.46,332366.33,1122.51
601212.69,332366.40,1122.54
601214.99,332366.47,1122.54
601217.26,332366.50,1122.58
601219.49,332366.57,1122.58
601221.82,332366.64,1122.58
601224.12,332366.70,1122.51
601226.32,332366.77,1122.35
601228.53,332366.84,1122.21
601230.79,332366.88,1122.05
601233.12,332366.98,1121.82
601235.33,332367.01,1121.62
601237.59,332367.08,1121.49
601239.86,332367.15,1121.39
601242.06,332367.22,1121.36
601244.36,332367.29,1121.26
601246.56,332367.36,1121.10
601248.86,332367.39,1121.00
601251.09,332367.46,1120.90
601253.33,332367.53,1120.87
601255.56,332367.60,1120.97
601257.79,332367.63,1121.03
601260.13,332367.70,1120.97
601262.39,332367.76,1121.00
601264.63,332367.83,1121.03
601266.89,332367.90,1120.94
601269.13,332367.97,1120.84
601271.39,332368.00,1120.80
601273.66,332368.07,1120.84
601275.86,332368.14,1120.87
601278.19,332368.17,1121.23
601280.40,332368.24,1120.80
601282.66,332368.31,1120.64
601284.90,332368.38,1120.57
601287.13,332368.45,1120.61
601289.43,332368.52,1120.67
601291.66,332368.55,1120.54
601293.93,332368.62,1120.57
601296.20,332368.69,1120.57
601298.40,332368.76,1120.18
601300.57,332368.83,1119.20
601302.80,332368.90,1119.07
601305.03,332368.96,1118.64
601307.27,332369.03,1118.57
601309.50,332369.10,1118.34
601311.77,332369.17,1118.28
601314.00,332369.24,1118.24
601316.24,332369.27,1118.11
601318.50,332369.34,1117.95
601320.70,332369.41,1117.82
601322.97,332369.48,1117.72
601325.21,332369.55,1117.62
601327.47,332369.62,1117.52
601329.71,332369.65,1117.49
601331.94,332369.72,1117.56
601334.24,332369.79,1117.65
601336.47,332369.86,1117.59
601338.77,332369.89,1117.65
601341.01,332369.96,1117.49
601343.17,332370.03,1117.20
601345.51,332370.09,1116.93
601347.71,332370.16,1116.80
601349.94,332370.23,1116.77
601352.21,332370.30,1116.83
601354.38,332370.34,1116.44
601356.64,332370.41,1116.28
601358.88,332370.47,1116.08
601361.11,332370.54,1115.92
601363.38,332370.61,1115.88
601365.58,332370.68,1115.82
601367.88,332370.75,1115.82
601370.11,332370.78,1115.95
601372.38,332370.85,1116.01
601374.61,332370.92,1115.72
601376.85,332370.99,1115.59
601106.44,332367.81,1118.34
601108.68,332367.88,1118.31
601110.98,332367.94,1118.34
601113.24,332367.98,1118.41
601115.61,332368.04,1118.31
601117.88,332368.11,1118.41
601120.14,332368.18,1118.61
601122.44,332368.24,1118.61
601124.67,332368.28,1118.61
601126.97,332368.35,1118.47
601129.24,332368.41,1118.70
601131.51,332368.48,1118.84
601133.81,332368.52,1118.93
601136.11,332368.58,1119.16
601138.44,332368.65,1119.13
601140.77,332368.71,1119.20
601143.07,332368.75,1119.39
601145.40,332368.81,1119.49
601147.64,332368.88,1119.62
601149.87,332368.95,1119.62
601152.14,332368.99,1119.59
601154.37,332369.06,1119.52
601156.67,332369.12,1119.39
601158.90,332369.19,1119.39
601161.20,332369.26,1119.52
601163.54,332369.29,1119.59
601165.77,332369.36,1119.69
601168.07,332369.43,1119.75
601170.33,332369.46,1119.95
601172.67,332369.53,1120.28
601174.97,332369.59,1120.54
601177.20,332369.63,1120.67
601179.53,332369.70,1120.84
601181.86,332369.76,1121.10
601184.23,332369.83,1121.36
601186.53,332369.86,1121.59
601188.80,332369.93,1121.76
601191.09,332369.99,1121.85
601193.33,332370.03,1121.89
601195.63,332370.10,1121.92
601197.89,332370.16,1121.99
601200.06,332370.24,1121.99
601202.30,332370.27,1122.05
601204.56,332370.34,1122.15
601206.86,332370.41,1122.31
601209.13,332370.44,1122.38
601211.36,332370.51,1122.44
601213.66,332370.58,1122.41
601215.90,332370.64,1122.38
601218.23,332370.71,1122.38
601220.56,332370.74,1122.38
601222.79,332370.81,1122.38
601225.06,332370.88,1122.31
601227.29,332370.95,1122.28
601229.56,332371.02,1122.05
601231.86,332371.08,1121.95
601234.09,332371.12,1121.82
601236.36,332371.19,1121.69
601238.63,332371.25,1121.59
601240.86,332371.32,1121.59
601243.06,332371.39,1121.53
601245.30,332371.43,1121.36
601247.56,332371.50,1121.30
601249.80,332371.56,1121.30
601252.06,332371.63,1121.30
601254.33,332371.70,1121.26
601256.56,332371.74,1121.43
601258.86,332371.80,1121.33
601261.06,332371.87,1121.20
601263.33,332371.94,1121.13
601265.66,332372.01,1121.16
601267.86,332372.04,1121.03
601270.07,332372.11,1120.77
601272.30,332372.18,1120.77
601274.60,332372.25,1120.77
601276.83,332372.28,1120.94
601281.37,332372.42,1121.07
601283.57,332372.49,1120.77
601285.87,332372.56,1120.74
601288.13,332372.59,1121.00
601290.33,332372.66,1120.74
601292.60,332372.73,1120.57
601297.07,332372.86,1120.11
601299.27,332372.93,1119.43
601301.50,332373.00,1119.46
601306.04,332373.11,1119.07
601308.34,332373.17,1118.70
601310.50,332373.24,1118.57
601312.67,332373.31,1118.44
601314.94,332373.38,1118.34
601317.21,332373.45,1118.21
601319.54,332373.51,1118.05
601321.77,332373.55,1117.95
601324.01,332373.62,1117.88
601326.27,332373.69,1117.75
601328.47,332373.76,1117.62
601330.74,332373.82,1117.52
601333.01,332373.89,1117.46
601335.24,332373.93,1117.42
601339.68,332374.07,1117.36
601341.94,332374.13,1117.26
601344.18,332374.17,1117.16
601346.34,332374.24,1117.06
601348.61,332374.31,1117.03
601350.91,332374.37,1116.90
601353.15,332374.44,1116.77
601355.35,332374.48,1116.67
601357.58,332374.55,1116.64
601359.91,332374.61,1116.80
601362.21,332374.68,1116.83
601364.48,332374.75,1116.77
601366.74,332374.78,1116.80
601368.95,332374.85,1116.97
601371.21,332374.92,1116.77
601373.41,332374.99,1116.41
601375.68,332375.06,1116.21
601377.85,332375.10,1116.01
601107.92,332372.33,1118.47
601110.18,332372.36,1118.51
601112.45,332372.43,1118.64
601114.78,332372.50,1118.57
601117.11,332372.56,1118.57
601119.38,332372.63,1118.64
601121.75,332372.70,1118.64
601124.04,332372.73,1118.70
601126.28,332372.80,1118.74
601128.48,332372.87,1118.70
601130.88,332372.93,1118.97
601133.14,332372.97,1119.20
601135.38,332373.03,1119.33
601137.74,332373.07,1119.75
601139.94,332373.14,1119.43
601142.24,332373.20,1119.49
601144.54,332373.27,1119.72
601146.81,332373.34,1119.85
601149.11,332373.37,1119.95
601151.41,332373.44,1119.92
601153.77,332373.50,1119.92
601155.94,332373.57,1119.79
601158.11,332373.61,1119.72
601160.47,332373.68,1119.75
601162.81,332373.74,1119.92
601165.11,332373.81,1120.02
601167.37,332373.88,1120.08
601169.64,332373.91,1120.25
601171.94,332373.98,1120.31
601174.17,332374.05,1120.48
601176.50,332374.11,1120.71
601178.80,332374.15,1120.90
601181.07,332374.21,1121.13
601183.37,332374.28,1121.30
601185.64,332374.32,1121.49
601187.94,332374.38,1121.76
601190.27,332374.45,1121.92
601192.53,332374.48,1121.99
601194.77,332374.55,1121.99
601197.00,332374.62,1122.12
601199.30,332374.69,1122.15
601201.57,332374.72,1122.21
601203.87,332374.79,1122.28
601206.23,332374.85,1122.35
601208.47,332374.92,1122.38
601210.77,332374.99,1122.38
601212.97,332375.03,1122.38
601215.13,332375.10,1122.28
601217.40,332375.17,1122.28
601219.64,332375.23,1122.25
601221.97,332375.27,1122.25
601224.30,332375.33,1122.21
601226.53,332375.40,1122.18
601228.80,332375.47,1122.12
601231.03,332375.54,1122.02
601233.30,332375.61,1121.95
601235.50,332375.64,1121.85
601237.74,332375.71,1121.82
601240.07,332375.78,1121.72
601242.30,332375.85,1121.66
601244.57,332375.91,1121.62
601246.83,332375.95,1121.56
601249.07,332376.02,1121.49
601251.34,332376.08,1121.39
601253.54,332376.15,1121.33
601255.84,332376.22,1121.39
601258.10,332376.26,1121.46
601260.30,332376.32,1121.33
601262.57,332376.39,1121.10
601264.80,332376.46,1121.10
601267.07,332376.53,1121.00
601269.34,332376.60,1121.03
601271.57,332376.63,1120.94
601273.84,332376.70,1120.90
601276.10,332376.77,1121.10
601278.37,332376.84,1121.07
601280.60,332376.87,1120.80
601282.84,332376.94,1120.80
601285.14,332377.01,1120.87
601287.37,332377.08,1121.00
601289.70,332377.14,1120.74
601291.91,332377.21,1120.34
601294.07,332377.25,1120.18
601296.34,332377.32,1120.31
601298.54,332377.39,1119.89
601300.87,332377.45,1119.66
601303.17,332377.52,1119.49
601305.34,332377.59,1119.46
601307.61,332377.66,1119.56
601309.81,332377.73,1119.03
601312.01,332377.76,1118.80
601314.24,332377.83,1118.67
601316.45,332377.90,1118.51
601318.71,332377.97,1118.34
601320.91,332378.04,1118.21
601323.18,332378.11,1118.11
601325.45,332378.17,1117.95
601327.65,332378.21,1117.85
601329.95,332378.28,1117.82
601332.18,332378.35,1117.82
601334.42,332378.41,1117.62
601336.68,332378.48,1117.56
601338.88,332378.52,1117.49
601341.18,332378.59,1117.49
601343.38,332378.66,1117.52
601345.68,332378.72,1117.56
601347.95,332378.76,1117.46
601350.18,332378.83,1117.56
601352.42,332378.89,1117.49
601354.65,332378.96,1117.46
601356.95,332379.03,1117.56
601359.18,332379.07,1117.65
601361.45,332379.13,1117.69
601365.92,332379.27,1117.46
601368.22,332379.30,1117.72
601370.42,332379.37,1117.23
601372.62,332379.44,1116.97
601374.89,332379.51,1116.77
601377.15,332379.58,1116.80
601376.94,332344.92,1113.85
601374.73,332344.85,1114.01
601372.47,332344.78,1113.98
601370.23,332344.75,1113.85
601367.94,332344.68,1113.68
601365.70,332344.61,1113.68
601363.57,332344.54,1114.24
601361.30,332344.51,1114.31
601359.10,332344.44,1114.54
601356.86,332344.37,1114.96
601354.63,332344.30,1115.42
601352.40,332344.23,1115.23
601350.13,332344.16,1115.52
601347.96,332344.13,1115.46
601345.73,332344.06,1115.29
601343.49,332343.99,1115.39
601339.06,332343.85,1116.31
601336.86,332343.81,1116.28
601334.56,332343.75,1116.37
601332.32,332343.68,1116.51
601330.09,332343.61,1116.47
601327.82,332343.58,1116.44
601325.59,332343.51,1116.47
601323.39,332343.44,1116.47
601321.19,332343.40,1116.51
601318.96,332343.33,1116.44
601316.69,332343.26,1116.51
601314.45,332343.20,1116.51
601312.16,332343.16,1116.57
601309.92,332343.09,1116.67
601307.69,332343.02,1116.74
601305.42,332342.96,1116.87
601303.22,332342.89,1116.90
601300.95,332342.85,1117.10
601298.72,332342.78,1117.26
601296.49,332342.71,1117.36
601294.22,332342.65,1117.46
601292.05,332342.61,1117.52
601289.85,332342.54,1117.65
601287.62,332342.47,1118.05
601285.45,332342.40,1118.44
601283.15,332342.33,1118.57
601280.91,332342.30,1118.31
601278.65,332342.23,1118.44
601276.38,332342.16,1118.28
601274.15,332342.09,1118.47
601271.88,332342.03,1118.77
601269.68,332341.99,1118.77
601267.48,332341.92,1119.23
601265.28,332341.85,1119.10
601263.04,332341.78,1119.16
601260.74,332341.72,1119.33
601258.54,332341.68,1119.62
601256.34,332341.61,1119.95
601254.11,332341.54,1120.31
601251.91,332341.47,1120.51
601249.67,332341.40,1120.77
601247.44,332341.33,1120.87
601245.24,332341.26,1121.07
601243.07,332341.23,1121.23
601240.84,332341.16,1121.49
601238.60,332341.09,1121.69
601236.40,332341.02,1122.02
601234.13,332340.95,1122.28
601231.90,332340.88,1122.64
601229.70,332340.81,1122.97
601227.47,332340.74,1123.36
601225.26,332340.68,1123.79
601223.03,332340.64,1123.95
601220.76,332340.57,1124.05
601218.53,332340.50,1123.99
601216.26,332340.44,1124.08
601214.03,332340.40,1123.95
601211.80,332340.33,1123.76
601209.53,332340.30,1123.33
601207.23,332340.23,1122.77
601204.90,332340.20,1122.28
601202.63,332340.13,1121.95
601200.30,332340.10,1121.62
601198.00,332340.03,1121.26
601195.70,332339.99,1120.94
601193.40,332339.93,1120.64
601191.10,332339.86,1120.34
601188.80,332339.83,1120.05
601186.50,332339.76,1119.95
601184.27,332339.69,1119.89
601181.97,332339.66,1119.82
601179.77,332339.59,1119.69
601177.54,332339.55,1119.49
601175.24,332339.49,1119.26
601172.97,332339.42,1119.00
601170.67,332339.38,1118.84
601168.41,332339.32,1118.67
601166.14,332339.25,1118.87
601163.84,332339.21,1118.51
601161.61,332339.15,1118.51
601159.37,332339.08,1118.47
601157.11,332339.01,1118.38
601154.74,332338.98,1118.24
601152.51,332338.91,1118.08
601150.31,332338.87,1117.85
601147.97,332338.81,1117.69
601145.74,332338.74,1117.59
601143.41,332338.70,1117.42
601141.21,332338.63,1117.46
601138.94,332338.57,1117.33
601136.61,332338.50,1117.29
601134.34,332338.47,1117.29
601132.08,332338.40,1117.42
601129.84,332338.33,1117.56
601127.61,332338.26,1117.69
601125.31,332338.19,1117.75
601123.07,332338.16,1117.85
601120.87,332338.09,1118.11
601118.64,332338.02,1117.88
601116.41,332337.95,1117.92
601114.11,332337.92,1118.05
601111.84,332337.85,1117.75
601109.54,332337.78,1117.82
601107.27,332337.72,1117.85
601377.34,332348.95,1114.08
601375.11,332348.88,1114.50
601372.88,332348.84,1114.18
601370.58,332348.78,1114.08
601368.34,332348.74,1114.08
601366.08,332348.67,1114.44
601363.81,332348.61,1114.54
601361.61,332348.54,1114.60
601359.34,332348.47,1114.70
601357.18,332348.43,1114.90
601354.94,332348.36,1115.42
601352.64,332348.30,1115.46
601350.44,332348.23,1115.72
601348.17,332348.16,1115.65
601345.97,332348.09,1115.95
601343.74,332348.05,1115.85
601341.60,332347.98,1116.54
601339.37,332347.91,1116.47
601337.10,332347.84,1116.51
601334.87,332347.81,1116.47
601332.60,332347.74,1116.51
601330.34,332347.67,1116.54
601328.13,332347.60,1116.57
601325.84,332347.57,1116.60
601323.63,332347.50,1116.64
601321.34,332347.43,1116.67
601319.10,332347.37,1116.74
601316.93,332347.33,1116.70
601314.63,332347.26,1116.70
601312.40,332347.19,1116.70
601310.20,332347.12,1116.83
601307.97,332347.09,1116.97
601305.70,332347.02,1117.10
601303.37,332346.95,1117.20
601301.13,332346.88,1117.26
601298.87,332346.82,1117.42
601296.60,332346.75,1117.56
601294.37,332346.71,1117.59
601292.13,332346.64,1117.72
601289.93,332346.58,1117.79
601287.76,332346.50,1118.15
601285.43,332346.47,1118.21
601283.23,332346.40,1118.34
601281.00,332346.33,1118.28
601278.76,332346.26,1118.21
601276.50,332346.23,1118.38
601274.33,332346.16,1118.47
601272.09,332346.09,1118.64
601269.76,332346.02,1118.80
601267.56,332345.96,1118.97
601265.36,332345.89,1119.39
601263.19,332345.85,1119.56
601260.89,332345.78,1119.59
601258.56,332345.72,1119.66
601256.36,332345.65,1119.85
601254.09,332345.58,1120.18
601251.86,332345.51,1120.31
601249.69,332345.47,1120.54
601247.45,332345.40,1120.77
601245.19,332345.34,1121.00
601242.92,332345.27,1121.26
601240.69,332345.20,1121.39
601238.52,332345.13,1121.56
601236.32,332345.09,1121.89
601234.08,332345.02,1122.18
601231.82,332344.96,1122.58
601229.58,332344.89,1122.90
601227.35,332344.82,1123.23
601225.15,332344.75,1123.53
601222.95,332344.68,1123.76
601220.65,332344.61,1123.56
601218.41,332344.58,1123.56
601216.21,332344.51,1123.63
601213.91,332344.44,1123.53
601211.65,332344.41,1123.26
601209.32,332344.34,1122.90
601207.02,332344.31,1122.54
601204.75,332344.24,1122.18
601202.42,332344.20,1121.85
601200.15,332344.14,1121.56
601197.82,332344.07,1121.16
601195.49,332344.04,1120.87
601193.16,332343.97,1120.67
601190.89,332343.94,1120.38
601188.69,332343.87,1120.18
601186.39,332343.80,1120.05
601184.09,332343.77,1119.92
601181.86,332343.70,1119.85
601179.56,332343.63,1119.69
601177.29,332343.60,1119.52
601174.96,332343.53,1119.33
601172.69,332343.46,1119.13
601170.36,332343.43,1118.93
601167.99,332343.37,1118.84
601165.83,332343.29,1118.74
601163.56,332343.26,1118.61
601161.29,332343.19,1118.54
601159.06,332343.12,1118.51
601156.73,332343.09,1118.38
601154.49,332343.02,1118.24
601152.10,332342.96,1118.05
601149.76,332342.89,1117.98
601147.60,332342.85,1117.88
601145.33,332342.79,1117.79
601143.03,332342.72,1117.72
601140.70,332342.69,1117.56
601138.46,332342.62,1117.49
601136.26,332342.55,1117.62
601133.96,332342.48,1117.69
601131.66,332342.45,1117.72
601129.33,332342.38,1117.85
601127.06,332342.31,1117.95
601124.90,332342.24,1118.08
601122.66,332342.17,1118.05
601120.40,332342.14,1118.18
601118.00,332342.08,1117.98
601115.80,332342.01,1118.05
601113.56,332341.94,1118.05
601111.20,332341.91,1117.95
601108.93,332341.84,1117.95
601106.73,332341.77,1118.47
601376.44,332352.88,1114.44
601374.17,332352.81,1114.50
601372.00,332352.74,1114.54
601369.74,332352.71,1114.54
601367.53,332352.64,1114.67
601365.20,332352.57,1114.73
601362.97,332352.50,1114.90
601360.77,332352.43,1115.19
601358.50,332352.40,1115.29
601356.37,332352.33,1115.69
601354.16,332352.26,1115.92
601351.93,332352.19,1116.05
601349.70,332352.12,1116.08
601347.46,332352.05,1116.34
601345.23,332352.02,1116.51
601342.96,332351.95,1116.64
601340.73,332351.88,1116.67
601338.49,332351.81,1116.64
601336.20,332351.78,1116.47
601333.96,332351.71,1116.54
601331.69,332351.64,1116.54
601329.46,332351.57,1116.67
601327.29,332351.53,1116.77
601325.09,332351.46,1116.87
601322.86,332351.40,1116.83
601320.59,332351.33,1116.90
601318.33,332351.29,1116.93
601316.16,332351.22,1117.03
601313.89,332351.15,1117.03
601311.62,332351.09,1117.13
601309.39,332351.05,1117.20
601307.16,332350.98,1117.29
601304.92,332350.91,1117.33
601302.69,332350.85,1117.46
601300.49,332350.81,1117.52
601298.22,332350.74,1117.56
601295.89,332350.68,1117.69
601293.62,332350.61,1117.85
601291.42,332350.54,1117.92
601289.25,332350.50,1118.05
601287.02,332350.43,1118.34
601284.78,332350.36,1118.61
601282.52,332350.30,1118.24
601280.22,332350.26,1118.24
601278.02,332350.19,1118.47
601275.78,332350.12,1118.44
601273.62,332350.05,1118.74
601271.38,332350.02,1118.77
601269.12,332349.95,1118.90
601266.98,332349.88,1119.03
601264.78,332349.81,1119.29
601262.54,332349.74,1119.46
601260.31,332349.70,1119.52
601258.04,332349.64,1119.75
601255.78,332349.57,1119.92
601253.45,332349.50,1120.08
601251.21,332349.43,1120.34
601248.98,332349.37,1120.57
601246.74,332349.30,1120.80
601244.51,332349.23,1121.03
601242.31,332349.19,1121.23
601240.14,332349.12,1121.43
601237.94,332349.05,1121.66
601235.67,332348.98,1121.85
601233.47,332348.91,1122.12
601231.20,332348.85,1122.38
601229.00,332348.78,1122.71
601226.80,332348.74,1123.13
601224.60,332348.67,1123.30
601222.43,332348.60,1123.23
601220.13,332348.53,1123.23
601217.87,332348.50,1123.20
601215.63,332348.43,1123.26
601213.33,332348.36,1123.20
601211.10,332348.33,1122.90
601208.77,332348.26,1122.64
601206.47,332348.19,1122.35
601204.20,332348.16,1122.02
601201.90,332348.09,1121.79
601199.64,332348.06,1121.53
601197.31,332347.99,1121.20
601195.07,332347.92,1120.97
601192.87,332347.89,1120.84
601190.51,332347.82,1120.64
601188.24,332347.79,1120.41
601186.01,332347.72,1120.25
601183.71,332347.65,1120.11
601181.47,332347.62,1119.95
601179.21,332347.55,1119.85
601176.97,332347.48,1119.72
601174.64,332347.45,1119.52
601172.41,332347.38,1119.33
601170.17,332347.31,1119.20
601167.87,332347.27,1119.10
601165.61,332347.21,1118.97
601163.31,332347.14,1118.80
601161.07,332347.10,1118.70
601158.87,332347.03,1118.57
601156.51,332346.97,1118.38
601154.24,332346.93,1118.24
601151.94,332346.87,1118.18
601149.61,332346.80,1118.15
601147.34,332346.73,1118.02
601145.11,332346.70,1117.92
601142.94,332346.63,1117.85
601140.61,332346.60,1117.69
601138.34,332346.53,1117.85
601136.14,332346.46,1117.98
601133.88,332346.39,1118.21
601131.61,332346.32,1118.15
601129.31,332346.26,1118.24
601127.04,332346.22,1118.18
601124.84,332346.15,1118.21
601122.61,332346.08,1118.28
601120.41,332346.01,1118.51
601118.08,332345.98,1118.18
601115.81,332345.91,1118.21
601113.54,332345.84,1118.21
601111.18,332345.78,1118.15
601108.94,332345.74,1118.18
601106.71,332345.68,1118.18
601376.99,332357.39,1114.41
601374.76,332357.33,1114.70
601372.49,332357.26,1114.77
601370.29,332357.19,1114.93
601368.02,332357.12,1115.03
601365.82,332357.08,1115.16
601363.62,332357.01,1115.36
601361.32,332356.95,1115.46
601359.12,332356.88,1115.85
601356.85,332356.81,1115.92
601354.68,332356.74,1116.60
601352.45,332356.70,1116.24
601350.25,332356.63,1116.80
601348.05,332356.56,1117.39
601345.78,332356.50,1117.56
601343.61,332356.43,1117.42
601341.41,332356.39,1117.46
601339.11,332356.32,1117.26
601336.91,332356.25,1117.23
601334.58,332356.22,1116.83
601332.38,332356.15,1117.03
601330.11,332356.08,1117.03
601327.91,332356.05,1117.00
601325.68,332355.98,1117.03
601323.35,332355.91,1117.10
601321.11,332355.84,1117.10
601318.85,332355.81,1117.23
601316.68,332355.74,1117.26
601314.51,332355.67,1117.33
601312.24,332355.63,1117.39
601310.01,332355.56,1117.56
601307.74,332355.50,1117.65
601305.51,332355.43,1117.69
601303.27,332355.36,1117.79
601301.01,332355.32,1117.85
601298.77,332355.26,1117.88
601296.51,332355.19,1117.95
601294.24,332355.12,1118.08
601281.00,332354.74,1119.49
601278.67,332354.70,1119.07
601276.50,332354.63,1119.03
601274.23,332354.57,1119.23
601271.90,332354.53,1118.97
601269.73,332354.46,1119.10
601267.50,332354.39,1119.13
601265.30,332354.36,1119.26
601263.03,332354.29,1119.56
601260.80,332354.22,1119.69
601258.57,332354.15,1119.62
601256.27,332354.08,1119.66
601254.07,332354.05,1119.92
601251.83,332353.98,1120.18
601249.60,332353.91,1120.44
601247.36,332353.84,1120.71
601245.13,332353.77,1120.94
601242.90,332353.70,1121.16
601240.63,332353.64,1121.26
601238.39,332353.57,1121.46
601236.19,332353.53,1121.69
601233.93,332353.46,1121.92
601231.79,332353.39,1122.15
601229.59,332353.32,1122.48
601227.39,332353.25,1122.87
601225.16,332353.18,1123.07
601222.89,332353.15,1123.03
601220.66,332353.08,1123.03
601218.36,332353.01,1123.07
601216.12,332352.95,1123.10
601213.89,332352.91,1123.07
601211.59,332352.84,1122.87
601209.36,332352.81,1122.64
601207.12,332352.74,1122.38
601204.82,332352.67,1122.12
601202.56,332352.64,1121.85
601200.26,332352.57,1121.66
601197.99,332352.54,1121.53
601195.69,332352.47,1121.36
601193.42,332352.40,1121.23
601191.16,332352.37,1121.10
601188.92,332352.30,1120.90
601186.72,332352.23,1120.77
601184.42,332352.19,1120.64
601182.12,332352.13,1120.41
601179.79,332352.06,1120.25
601177.49,332352.03,1120.08
601175.29,332351.96,1119.92
601172.99,332351.89,1119.75
601170.69,332351.86,1119.59
601168.46,332351.79,1119.49
601166.16,332351.72,1119.33
601163.96,332351.68,1119.13
601161.63,332351.62,1118.93
601159.30,332351.59,1118.74
601157.03,332351.52,1118.61
601154.73,332351.45,1118.51
601152.46,332351.42,1118.41
601150.23,332351.35,1118.31
601148.00,332351.28,1118.24
601145.76,332351.24,1118.11
601143.46,332351.18,1118.05
601141.20,332351.11,1118.02
601138.93,332351.04,1118.11
601136.63,332351.01,1118.11
601134.46,332350.94,1118.15
601132.20,332350.87,1118.41
601129.86,332350.80,1118.21
601127.63,332350.77,1118.15
601125.43,332350.70,1118.24
601123.19,332350.63,1118.28
601120.86,332350.56,1118.51
601118.63,332350.49,1118.47
601116.43,332350.46,1118.64
601114.13,332350.39,1118.57
601111.83,332350.32,1118.51
601109.50,332350.26,1118.38
601107.30,332350.22,1118.41
601376.77,332361.11,1114.64
601374.56,332361.04,1114.80
601372.27,332360.97,1114.83
601370.10,332360.94,1114.93
601367.93,332360.87,1114.96
601365.63,332360.80,1115.13
601363.43,332360.73,1115.29
601361.16,332360.66,1115.59
601358.93,332360.63,1115.72
601356.73,332360.56,1116.08
601354.53,332360.49,1116.64
601352.29,332360.42,1116.83
601350.16,332360.35,1117.52
601347.99,332360.28,1118.08
601345.79,332360.21,1118.18
601343.49,332360.14,1117.95
601341.22,332360.10,1117.65
601338.95,332360.04,1117.52
601336.69,332360.00,1117.56
601334.45,332359.93,1117.46
601332.16,332359.87,1117.33
601329.92,332359.83,1117.06
601327.66,332359.76,1117.16
601325.39,332359.70,1117.23
601323.22,332359.66,1117.29
601321.02,332359.59,1117.33
601318.79,332359.52,1117.42
601316.45,332359.45,1117.52
601314.22,332359.38,1117.62
601312.05,332359.35,1117.69
601309.78,332359.28,1117.79
601307.58,332359.21,1117.92
601305.32,332359.17,1117.98
601303.05,332359.11,1118.08
601300.82,332359.04,1118.28
601298.58,332358.97,1118.70
601294.31,332358.83,1120.48
601292.08,332358.76,1120.54
601289.91,332358.69,1120.57
601287.64,332358.62,1120.71
601285.41,332358.58,1120.57
601283.11,332358.52,1120.61
601278.64,332358.41,1120.02
601276.31,332358.38,1119.62
601274.01,332358.31,1119.56
601271.74,332358.25,1119.52
601269.54,332358.18,1119.66
601267.41,332358.14,1119.85
601265.11,332358.07,1119.75
601262.87,332358.00,1119.69
601260.58,332357.97,1119.66
601258.34,332357.90,1119.72
601256.14,332357.83,1119.95
601253.94,332357.76,1120.08
601251.71,332357.72,1120.25
601249.44,332357.66,1120.48
601247.27,332357.59,1120.67
601245.07,332357.52,1120.87
601242.80,332357.45,1121.00
601240.57,332357.38,1121.20
601238.30,332357.35,1121.39
601236.10,332357.28,1121.72
601233.90,332357.21,1121.92
601231.63,332357.14,1122.15
601229.43,332357.07,1122.44
601227.17,332357.00,1122.71
601224.93,332356.93,1122.87
601222.70,332356.90,1122.87
601220.47,332356.83,1122.90
601218.30,332356.76,1122.94
601216.00,332356.72,1122.97
601213.73,332356.66,1122.90
601211.50,332356.59,1122.74
601209.20,332356.55,1122.54
601206.93,332356.49,1122.35
601204.70,332356.45,1122.12
601202.40,332356.38,1121.95
601200.13,332356.32,1121.79
601197.83,332356.28,1121.72
601195.53,332356.21,1121.59
601193.30,332356.15,1121.46
601191.10,332356.11,1121.36
601188.83,332356.04,1121.23
601186.53,332355.98,1121.07
601184.27,332355.94,1120.87
601181.97,332355.87,1120.67
601179.73,332355.84,1120.48
601177.53,332355.77,1120.41
601175.17,332355.70,1120.25
601172.90,332355.67,1119.95
601170.64,332355.60,1119.79
601168.37,332355.53,1119.62
601166.10,332355.50,1119.39
601163.77,332355.43,1119.07
601161.50,332355.40,1118.93
601159.20,332355.33,1118.80
601156.94,332355.26,1118.74
601154.67,332355.23,1118.67
601152.37,332355.16,1118.54
601150.14,332355.09,1118.47
601147.81,332355.03,1118.38
601145.54,332354.99,1118.28
601143.31,332354.92,1118.28
601141.01,332354.86,1118.34
601138.84,332354.82,1118.31
601136.60,332354.75,1118.34
601134.34,332354.68,1118.41
601132.07,332354.65,1118.24
601129.84,332354.58,1118.18
601127.64,332354.51,1118.24
601125.37,332354.47,1118.31
601123.04,332354.41,1118.38
601120.84,332354.34,1118.64
601118.57,332354.27,1118.51
601116.30,332354.24,1118.38
601114.04,332354.17,1118.74
601111.74,332354.10,1118.57
601377.41,332365.19,1114.60
601375.14,332365.13,1114.73
601372.91,332365.06,1114.80
601370.64,332364.99,1114.87
601368.41,332364.95,1115.00
601366.14,332364.89,1115.16
601363.87,332364.82,1115.26
601361.74,332364.75,1115.49
601359.47,332364.71,1115.69
601357.27,332364.64,1116.05
601355.10,332364.57,1116.21
601352.83,332364.51,1116.44
601350.63,332364.44,1116.87
601348.46,332364.37,1117.23
601346.30,332364.29,1117.56
601344.10,332364.26,1117.65
601341.83,332364.19,1117.72
601339.59,332364.12,1117.59
601337.30,332364.09,1117.62
601335.06,332364.02,1117.65
601332.73,332363.95,1117.33
601330.50,332363.88,1117.49
601328.29,332363.85,1117.36
601326.03,332363.78,1117.36
601323.79,332363.71,1117.52
601321.56,332363.68,1117.59
601319.29,332363.61,1117.65
601317.09,332363.54,1117.75
601314.86,332363.47,1117.92
601312.69,332363.43,1117.98
601310.46,332363.36,1118.05
601308.19,332363.30,1118.15
601305.99,332363.23,1118.51
601303.76,332363.16,1119.03
601301.52,332363.09,1119.20
601299.32,332363.05,1119.52
601294.88,332362.88,1120.57
601292.68,332362.84,1120.54
601290.42,332362.78,1120.57
601288.22,332362.71,1120.57
601285.98,332362.67,1120.57
601283.75,332362.60,1120.61
601281.42,332362.54,1120.64
601279.18,332362.47,1120.84
601277.02,332362.43,1120.61
601274.72,332362.36,1120.44
601272.48,332362.30,1120.64
601270.22,332362.26,1120.64
601268.01,332362.19,1120.71
601265.75,332362.16,1120.48
601263.42,332362.09,1120.28
601261.22,332362.02,1120.15
601258.98,332361.98,1120.11
601256.65,332361.92,1120.05
601254.45,332361.85,1120.15
601252.25,332361.78,1120.41
601249.98,332361.71,1120.61
601247.65,332361.65,1120.80
601245.45,332361.61,1120.84
601243.31,332361.54,1120.97
601241.05,332361.47,1121.10
601238.88,332361.43,1121.26
601236.61,332361.36,1121.43
601234.38,332361.30,1121.72
601232.24,332361.22,1121.95
601229.97,332361.16,1122.18
601227.77,332361.09,1122.51
601225.51,332361.05,1122.67
601223.27,332360.98,1122.77
601221.04,332360.92,1122.77
601218.74,332360.85,1122.77
601216.51,332360.81,1122.77
601214.21,332360.75,1122.77
601211.97,332360.68,1122.74
601209.77,332360.64,1122.54
601207.51,332360.57,1122.41
601205.27,332360.50,1122.25
601202.97,332360.47,1122.08
601200.67,332360.40,1121.99
601198.44,332360.33,1121.95
601196.14,332360.30,1121.79
601193.87,332360.23,1121.66
601191.61,332360.17,1121.56
601189.31,332360.13,1121.43
601187.07,332360.06,1121.33
601184.77,332360.00,1121.16
601182.51,332359.96,1121.00
601180.18,332359.90,1120.80
601177.98,332359.86,1120.67
601175.71,332359.79,1120.51
601173.31,332359.73,1120.25
601171.08,332359.69,1120.02
601168.81,332359.62,1119.79
601166.58,332359.59,1119.49
601164.31,332359.52,1119.26
601161.98,332359.45,1119.10
601159.75,332359.42,1118.97
601157.45,332359.35,1118.93
601155.21,332359.28,1118.84
601152.98,332359.25,1118.70
601150.68,332359.18,1118.67
601148.48,332359.11,1118.64
601146.18,332359.08,1118.64
601143.91,332359.01,1118.70
601141.68,332358.94,1118.70
601139.38,332358.87,1118.61
601137.18,332358.84,1118.51
601134.88,332358.77,1118.54
601132.58,332358.70,1118.74
601130.28,332358.67,1118.31
601125.78,332358.53,1118.34
601123.51,332358.47,1118.41
601121.25,332358.43,1118.51
601119.05,332358.36,1118.57
601116.75,332358.29,1118.31
601114.61,332358.22,1118.93
601112.31,332358.16,1118.93
601377.32,332369.30,1115.39
601375.09,332369.26,1115.32
601372.89,332369.19,1115.49
601370.72,332369.12,1115.42
601368.42,332369.09,1115.36
601366.16,332369.02,1115.49
601363.95,332368.95,1115.62
601361.69,332368.89,1115.75
601359.52,332368.81,1115.88
601357.25,332368.78,1116.11
601355.05,332368.71,1116.37
601352.88,332368.64,1116.54
601350.62,332368.57,1116.67
601348.38,332368.54,1116.74
601346.15,332368.47,1116.93
601343.92,332368.40,1117.29
601341.71,332368.33,1117.52
601339.45,332368.26,1117.59
601337.21,332368.19,1117.56
601334.95,332368.16,1117.65
601332.68,332368.09,1117.49
601330.45,332368.02,1117.52
601328.18,332367.99,1117.52
601326.01,332367.92,1117.49
601323.78,332367.85,1117.65
601321.55,332367.81,1117.72
601319.34,332367.74,1117.82
601317.08,332367.67,1117.98
601314.84,332367.61,1118.08
601312.58,332367.54,1118.21
601310.38,332367.50,1118.24
601308.18,332367.43,1118.28
601305.94,332367.36,1118.70
601303.71,332367.30,1119.00
601301.44,332367.23,1119.00
601299.27,332367.19,1119.36
601294.90,332367.05,1120.61
601292.67,332366.98,1120.57
601290.37,332366.91,1120.61
601288.14,332366.85,1120.61
601285.90,332366.81,1120.61
601283.60,332366.74,1120.57
601281.40,332366.67,1120.61
601279.13,332366.61,1120.77
601276.90,332366.54,1121.16
601274.73,332366.50,1120.94
601272.50,332366.43,1120.84
601270.27,332366.39,1120.87
601268.00,332366.33,1121.03
601265.73,332366.26,1120.97
601263.50,332366.22,1120.80
601261.20,332366.16,1120.80
601259.00,332366.09,1120.84
601256.70,332366.02,1120.80
601254.50,332365.98,1120.71
601252.30,332365.91,1120.71
601249.97,332365.85,1120.80
601247.76,332365.81,1120.94
601245.56,332365.74,1121.10
601243.23,332365.68,1121.23
601241.03,332365.61,1121.30
601238.83,332365.54,1121.39
601236.60,332365.50,1121.53
601234.33,332365.43,1121.66
601232.09,332365.36,1121.95
601229.86,332365.30,1122.12
601227.66,332365.23,1122.35
601225.52,332365.19,1122.48
601223.26,332365.12,1122.58
601220.99,332365.05,1122.64
601218.76,332364.98,1122.64
601216.46,332364.95,1122.61
601214.22,332364.88,1122.58
601211.96,332364.81,1122.58
601209.66,332364.78,1122.48
601207.42,332364.71,1122.35
601205.19,332364.64,1122.25
601202.92,332364.61,1122.08
601200.63,332364.54,1122.02
601198.36,332364.47,1121.95
601196.06,332364.44,1121.89
601193.83,332364.37,1121.82
601191.66,332364.30,1121.72
601189.36,332364.27,1121.62
601187.06,332364.20,1121.49
601184.83,332364.13,1121.26
601182.49,332364.10,1121.07
601180.23,332364.03,1120.87
601177.93,332363.96,1120.67
601175.66,332363.93,1120.54
601173.43,332363.86,1120.34
601171.16,332363.82,1120.08
601168.89,332363.76,1119.79
601166.56,332363.72,1119.46
601164.30,332363.66,1119.33
601162.03,332363.59,1119.26
601159.73,332363.55,1119.16
601157.50,332363.49,1119.07
601155.20,332363.42,1118.97
601152.90,332363.35,1118.93
601150.73,332363.31,1119.00
601148.53,332363.25,1119.07
601146.26,332363.18,1119.07
601144.00,332363.14,1119.07
601141.70,332363.08,1119.07
601139.46,332363.01,1118.93
601137.13,332362.97,1118.77
601134.90,332362.91,1118.84
601132.60,332362.84,1118.80
601130.33,332362.80,1118.41
601128.10,332362.74,1118.38
601125.80,332362.67,1118.38
601123.56,332362.60,1118.44
601121.26,332362.57,1118.38
601119.00,332362.50,1118.51
601116.70,332362.43,1118.51
601114.43,332362.40,1118.31
601112.26,332362.33,1118.41
601109.96,332362.26,1118.51
601107.70,332362.19,1118.74
601377.88,332373.78,1115.88
601375.64,332373.75,1116.05
601373.44,332373.68,1116.31
601371.21,332373.61,1116.60
601369.01,332373.54,1116.80
601366.64,332373.47,1116.54
601364.41,332373.44,1116.51
601362.24,332373.37,1116.54
601360.01,332373.33,1116.47
601357.77,332373.26,1116.44
601355.51,332373.19,1116.47
601353.27,332373.13,1116.64
601351.04,332373.09,1116.80
601348.81,332373.02,1116.93
601346.57,332372.95,1117.00
601344.37,332372.88,1117.13
601342.10,332372.85,1117.23
601339.84,332372.78,1117.23
601337.57,332372.71,1117.36
601335.40,332372.64,1117.52
601333.20,332372.61,1117.52
601330.93,332372.54,1117.49
601328.70,332372.47,1117.56
601326.43,332372.40,1117.69
601324.23,332372.37,1117.82
601321.97,332372.30,1117.98
601319.77,332372.23,1118.02
601317.53,332372.19,1118.15
601315.30,332372.12,1118.31
601313.13,332372.05,1118.44
601310.86,332371.99,1118.47
601308.60,332371.92,1118.67
601306.40,332371.88,1118.87
601304.23,332371.81,1119.39
601301.99,332371.74,1119.39
601299.66,332371.68,1119.36
601297.49,332371.61,1119.82
601295.36,332371.53,1120.64
601293.02,332371.47,1120.57
601290.79,332371.43,1120.57
601286.26,332371.30,1120.77
601284.03,332371.26,1120.61
601281.79,332371.19,1120.90
601279.62,332371.12,1121.13
601277.42,332371.05,1121.07
601275.12,332371.02,1120.77
601272.89,332370.95,1120.77
601270.69,332370.88,1120.80
601268.49,332370.84,1120.84
601266.22,332370.78,1120.87
601264.02,332370.71,1121.30
601261.75,332370.64,1121.20
601259.49,332370.60,1121.23
601257.25,332370.53,1121.33
601254.99,332370.47,1121.30
601252.72,332370.43,1121.23
601250.49,332370.36,1121.20
601248.22,332370.30,1121.23
601245.98,332370.23,1121.30
601243.72,332370.19,1121.46
601241.45,332370.12,1121.56
601239.22,332370.06,1121.56
601236.95,332369.99,1121.62
601234.78,332369.95,1121.76
601232.58,332369.88,1121.89
601230.32,332369.81,1122.02
601228.11,332369.74,1122.21
601225.85,332369.71,1122.35
601223.61,332369.64,1122.41
601221.35,332369.57,1122.44
601219.15,332369.50,1122.44
601216.91,332369.47,1122.48
601214.58,332369.40,1122.44
601212.31,332369.33,1122.44
601210.05,332369.27,1122.44
601207.85,332369.23,1122.35
601205.65,332369.16,1122.21
601203.28,332369.13,1122.08
601201.05,332369.06,1122.02
601198.81,332368.99,1121.95
601196.55,332368.96,1121.95
601194.31,332368.89,1121.92
601192.01,332368.82,1121.85
601189.75,332368.75,1121.79
601187.45,332368.72,1121.66
601185.15,332368.65,1121.43
601182.92,332368.62,1121.20
601180.65,332368.55,1120.94
601178.38,332368.48,1120.71
601176.02,332368.45,1120.57
601173.78,332368.38,1120.41
601171.58,332368.34,1120.15
601169.25,332368.28,1119.82
601167.05,332368.24,1119.66
601164.82,332368.17,1119.59
601162.52,332368.10,1119.49
601160.22,332368.04,1119.43
601157.92,332368.00,1119.33
601155.72,332367.93,1119.33
601153.39,332367.87,1119.43
601151.09,332367.80,1119.46
601148.92,332367.76,1119.52
601146.65,332367.70,1119.49
601144.42,332367.63,1119.39
601142.05,332367.60,1119.26
601139.75,332367.53,1119.13
601137.55,332367.46,1119.00
601135.29,332367.42,1119.10
601132.99,332367.36,1118.84
601130.75,332367.29,1118.77
601128.49,332367.25,1118.64
601126.19,332367.19,1118.41
601123.99,332367.12,1118.57
601121.72,332367.08,1118.57
601119.42,332367.02,1118.57
601117.09,332366.95,1118.44
601114.76,332366.88,1118.34
601112.52,332366.85,1118.31
601110.35,332366.78,1118.31
601108.02,332366.71,1118.31
601377.69,332377.53,1116.37
601375.45,332377.46,1116.47
601373.22,332377.42,1116.60
601371.02,332377.36,1116.90
601368.75,332377.29,1117.20
601366.55,332377.22,1117.33
601364.28,332377.15,1117.36
601362.02,332377.12,1117.33
601359.82,332377.05,1117.33
601357.52,332377.01,1117.10
601355.28,332376.94,1117.13
601353.08,332376.87,1117.16
601350.85,332376.80,1117.26
601348.61,332376.77,1117.29
601346.38,332376.70,1117.20
601344.15,332376.66,1117.13
601341.85,332376.60,1117.36
601339.61,332376.53,1117.29
601337.38,332376.46,1117.42
601335.11,332376.39,1117.56
601332.88,332376.36,1117.52
601330.61,332376.29,1117.62
601328.38,332376.22,1117.69
601326.15,332376.18,1117.79
601323.95,332376.12,1117.98
601321.81,332376.04,1118.11
601319.51,332375.98,1118.18
601317.31,332375.94,1118.38
601315.08,332375.87,1118.44
601312.81,332375.80,1118.64
601310.57,332375.74,1118.74
601308.34,332375.67,1119.00
601306.11,332375.63,1119.36
601303.97,332375.56,1119.56
601301.74,332375.49,1119.52
601299.54,332375.42,1119.72
601297.20,332375.36,1120.05
601295.00,332375.32,1120.34
601292.77,332375.25,1120.48
601290.54,332375.18,1120.71
601288.40,332375.11,1121.00
601286.10,332375.04,1120.97
601283.83,332375.01,1120.94
601281.60,332374.94,1120.87
601279.37,332374.90,1120.77
601277.26,332374.83,1121.26
601274.87,332374.77,1120.87
601272.60,332374.70,1120.84
601270.43,332374.66,1120.80
601268.17,332374.59,1120.87
601265.93,332374.53,1120.97
601263.67,332374.49,1121.10
601261.40,332374.42,1121.00
601259.20,332374.35,1121.20
601256.93,332374.29,1121.43
601254.70,332374.25,1121.39
601252.46,332374.18,1121.33
601250.30,332374.11,1121.39
601248.06,332374.08,1121.43
601245.76,332374.01,1121.49
601243.56,332373.94,1121.56
601241.26,332373.87,1121.66
601239.03,332373.84,1121.72
601236.79,332373.77,1121.79
601234.53,332373.70,1121.85
601232.29,332373.63,1121.99
601230.03,332373.60,1122.02
601227.79,332373.53,1122.15
601225.56,332373.46,1122.21
601223.26,332373.39,1122.28
601221.09,332373.35,1122.28
601218.86,332373.29,1122.28
601216.62,332373.22,1122.31
601214.39,332373.18,1122.31
601212.09,332373.11,1122.41
601209.86,332373.05,1122.35
601207.59,332373.01,1122.35
601205.33,332372.94,1122.25
601203.06,332372.88,1122.18
601200.83,332372.84,1122.12
601198.59,332372.77,1122.05
601196.29,332372.70,1121.99
601194.03,332372.67,1121.92
601191.79,332372.60,1121.92
601189.49,332372.53,1121.85
601187.19,332372.47,1121.69
601184.93,332372.43,1121.43
601182.69,332372.36,1121.20
601180.43,332372.33,1121.00
601178.13,332372.26,1120.80
601175.86,332372.23,1120.61
601173.53,332372.16,1120.38
601171.30,332372.13,1120.15
601169.09,332372.06,1120.02
601166.83,332371.99,1119.95
601164.50,332371.96,1119.85
601162.23,332371.89,1119.75
601160.00,332371.82,1119.59
601157.73,332371.78,1119.59
601155.46,332371.72,1119.66
601153.23,332371.65,1119.79
601150.96,332371.58,1119.79
601148.70,332371.55,1119.82
601146.43,332371.48,1119.72
601144.13,332371.41,1119.62
601141.90,332371.37,1119.33
601139.66,332371.31,1119.23
601137.36,332371.24,1119.56
601135.03,332371.21,1119.16
601132.80,332371.14,1119.07
601130.56,332371.07,1118.84
601128.23,332371.04,1118.57
601125.96,332370.97,1118.64
601123.73,332370.90,1118.67
601121.43,332370.87,1118.64
601119.20,332370.80,1118.64
601116.90,332370.73,1118.51
601114.60,332370.70,1118.54
601112.37,332370.63,1118.57
601110.03,332370.56,1118.41
601107.87,332370.52,1118.41
601108.31,332375.76,1118.54
601110.61,332375.83,1118.57
601112.87,332375.87,1118.57
601115.11,332375.93,1118.61
601117.41,332376.00,1118.61
601119.67,332376.07,1118.67
601121.97,332376.10,1118.84
601124.27,332376.17,1118.87
601126.51,332376.24,1118.97
601128.84,332376.30,1119.07
601131.07,332376.34,1119.23
601133.40,332376.41,1119.49
601135.74,332376.47,1119.62
601138.00,332376.51,1119.79
601140.30,332376.57,1119.85
601142.54,332376.64,1119.79
601144.87,332376.71,1119.95
601147.13,332376.74,1120.08
601149.40,332376.81,1120.15
601151.73,332376.88,1120.15
601154.03,332376.94,1120.11
601156.33,332377.01,1120.18
601158.60,332377.08,1120.11
601160.83,332377.11,1120.02
601163.13,332377.18,1120.15
601165.40,332377.25,1120.25
601167.70,332377.31,1120.31
601169.97,332377.35,1120.44
601172.23,332377.42,1120.64
601174.53,332377.48,1120.74
601176.77,332377.55,1120.80
601179.10,332377.59,1121.03
601181.40,332377.65,1121.33
601183.66,332377.72,1121.43
601185.96,332377.75,1121.59
601188.20,332377.82,1121.76
601190.53,332377.89,1121.95
601192.79,332377.92,1122.02
601195.03,332377.99,1122.12
601197.33,332378.06,1122.21
601199.59,332378.13,1122.28
601201.93,332378.19,1122.35
601204.23,332378.23,1122.41
601206.46,332378.29,1122.41
601208.79,332378.36,1122.44
601211.03,332378.43,1122.41
601213.33,332378.46,1122.38
601215.59,332378.53,1122.41
601217.83,332378.60,1122.35
601220.09,332378.67,1122.31
601222.33,332378.74,1122.31
601224.63,332378.77,1122.28
601226.86,332378.84,1122.21
601229.09,332378.91,1122.18
601231.36,332378.98,1122.08
601233.59,332379.04,1121.99
601235.89,332379.11,1121.95
601238.13,332379.15,1121.99
601240.36,332379.21,1121.89
601242.63,332379.28,1121.79
601244.86,332379.35,1121.79
601247.13,332379.42,1121.76
601249.46,332379.45,1121.72
601251.69,332379.52,1121.62
601253.90,332379.59,1121.53
601256.13,332379.66,1121.39
601258.40,332379.73,1121.53
601260.70,332379.76,1121.66
601262.96,332379.83,1121.39
601265.23,332379.90,1121.30
601267.43,332379.97,1121.07
601269.73,332380.03,1121.26
601274.13,332380.14,1121.10
601276.43,332380.21,1121.07
601278.63,332380.27,1121.00
601280.93,332380.34,1120.90
601283.16,332380.38,1120.97
601285.40,332380.45,1121.00
601287.73,332380.51,1120.84
601289.93,332380.58,1120.57
601292.20,332380.65,1120.34
601294.43,332380.72,1120.21
601296.60,332380.76,1120.25
601298.87,332380.82,1119.79
601301.13,332380.89,1119.66
601303.40,332380.96,1119.56
601305.67,332381.03,1119.52
601307.90,332381.10,1119.46
601310.10,332381.16,1119.23
601312.30,332381.20,1119.07
601314.57,332381.27,1118.87
601316.80,332381.34,1118.77
601319.01,332381.41,1118.64
601321.34,332381.47,1118.57
601323.64,332381.54,1118.54
601325.87,332381.61,1118.38
601328.14,332381.68,1118.24
601330.37,332381.71,1118.15
601332.61,332381.78,1118.31
601334.81,332381.85,1118.15
601337.11,332381.88,1118.24
601339.37,332381.95,1118.31
601341.64,332382.02,1118.21
601343.87,332382.09,1118.24
601346.04,332382.13,1118.21
601348.31,332382.19,1118.08
601350.54,332382.26,1118.15
601352.78,332382.33,1118.18
601355.04,332382.40,1118.18
601357.31,332382.43,1118.34
601359.61,332382.50,1118.57
601361.81,332382.57,1118.21
601364.01,332382.64,1117.95
601366.31,332382.67,1118.08
601368.61,332382.74,1118.31
601370.84,332382.81,1117.75
601373.01,332382.88,1117.46
601375.21,332382.95,1117.49
601377.58,332383.01,1117.69
601108.11,332380.50,1118.64
601110.41,332380.53,1118.67
601112.68,332380.60,1118.74
601114.94,332380.67,1118.67
601117.24,332380.73,1118.77
601119.51,332380.77,1118.84
601121.84,332380.83,1119.16
601124.11,332380.90,1119.29
601126.41,332380.93,1119.43
601128.71,332381.00,1119.52
601130.97,332381.07,1119.79
601133.31,332381.10,1119.98
601135.57,332381.17,1120.21
601137.87,332381.24,1120.18
601140.14,332381.30,1120.18
601142.41,332381.37,1120.11
601144.71,332381.41,1120.15
601147.00,332381.47,1120.38
601149.37,332381.54,1120.48
601151.64,332381.61,1120.54
601153.90,332381.64,1120.61
601156.20,332381.71,1120.54
601158.44,332381.78,1120.57
601160.74,332381.84,1120.64
601163.04,332381.91,1120.38
601165.33,332381.94,1120.51
601167.67,332382.01,1120.71
601169.90,332382.08,1120.84
601172.23,332382.11,1120.97
601174.50,332382.18,1121.03
601176.70,332382.25,1121.26
601178.97,332382.28,1121.43
601181.20,332382.35,1121.53
601183.57,332382.42,1121.62
601185.86,332382.45,1121.76
601188.03,332382.52,1121.89
601190.37,332382.59,1122.02
601192.66,332382.65,1122.18
601194.96,332382.69,1122.25
601197.23,332382.76,1122.35
601199.46,332382.82,1122.44
601201.76,332382.86,1122.51
601204.06,332382.92,1122.54
601206.36,332382.99,1122.58
601208.63,332383.06,1122.61
601210.86,332383.10,1122.61
601213.13,332383.16,1122.58
601215.36,332383.23,1122.58
601217.66,332383.30,1122.58
601219.90,332383.37,1122.48
601222.13,332383.40,1122.44
601224.43,332383.47,1122.44
601226.63,332383.54,1122.41
601228.93,332383.61,1122.38
601231.16,332383.64,1122.28
601233.40,332383.71,1122.15
601235.66,332383.78,1122.08
601237.90,332383.85,1122.08
601240.20,332383.91,1122.08
601242.46,332383.95,1122.08
601244.70,332384.02,1122.05
601247.03,332384.08,1122.08
601249.26,332384.15,1122.12
601251.50,332384.19,1122.12
601253.73,332384.26,1122.12
601255.97,332384.32,1121.99
601258.23,332384.39,1121.89
601260.47,332384.43,1121.92
601262.73,332384.50,1121.76
601265.03,332384.56,1121.62
601267.27,332384.63,1121.53
601269.53,332384.70,1121.36
601271.83,332384.77,1121.53
601274.13,332384.80,1121.49
601276.40,332384.87,1121.76
601278.60,332384.94,1121.46
601280.87,332385.00,1121.39
601283.07,332385.07,1121.10
601285.33,332385.11,1120.84
601287.53,332385.18,1120.90
601289.67,332385.25,1120.71
601291.94,332385.32,1120.31
601294.24,332385.38,1120.38
601296.50,332385.45,1119.95
601298.74,332385.52,1119.72
601300.97,332385.56,1119.85
601303.24,332385.62,1119.79
601305.47,332385.69,1119.79
601307.74,332385.76,1119.75
601310.00,332385.80,1119.72
601312.20,332385.87,1119.59
601314.47,332385.93,1119.59
601316.74,332386.00,1119.69
601319.04,332386.03,1119.89
601321.24,332386.10,1119.49
601323.47,332386.17,1119.46
601325.74,332386.24,1119.39
601327.97,332386.28,1119.49
601330.27,332386.34,1119.52
601332.51,332386.41,1119.49
601334.74,332386.48,1119.56
601337.01,332386.52,1119.43
601339.21,332386.58,1119.29
601341.41,332386.65,1119.16
601343.61,332386.72,1119.29
601345.91,332386.76,1119.33
601348.27,332386.82,1119.52
601350.41,332386.89,1119.33
601352.64,332386.96,1119.29
601354.94,332387.00,1119.33
601357.24,332387.06,1119.29
601359.51,332387.13,1119.33
601361.74,332387.20,1119.26
601364.01,332387.27,1119.16
601366.24,332387.30,1119.03
601368.44,332387.37,1118.74
601370.71,332387.44,1118.57
601372.88,332387.51,1118.11
601375.18,332387.58,1118.24
601377.48,332387.61,1118.77
601106.62,332384.67,1118.70
601108.89,332384.74,1118.64
601111.16,332384.81,1118.64
601113.45,332384.84,1118.67
601115.69,332384.91,1118.74
601118.02,332384.98,1118.93
601120.32,332385.01,1119.20
601122.68,332385.08,1119.69
601125.02,332385.14,1119.89
601127.22,332385.18,1120.08
601129.55,332385.25,1120.34
601131.91,332385.31,1120.44
601134.15,332385.38,1120.44
601136.45,332385.41,1120.64
601138.68,332385.48,1120.57
601141.05,332385.55,1120.71
601143.35,332385.61,1120.48
601145.61,332385.65,1120.64
601147.94,332385.71,1120.80
601150.18,332385.78,1120.87
601152.48,332385.85,1120.90
601154.74,332385.88,1120.94
601156.98,332385.95,1121.00
601159.28,332386.02,1120.97
601161.54,332386.09,1121.00
601163.81,332386.12,1121.07
601166.11,332386.19,1121.13
601168.34,332386.26,1121.26
601170.71,332386.32,1121.13
601173.01,332386.39,1121.13
601175.24,332386.43,1121.36
601177.54,332386.49,1121.53
601179.81,332386.56,1121.72
601182.11,332386.59,1121.82
601184.41,332386.66,1121.92
601186.71,332386.73,1122.02
601188.97,332386.79,1122.05
601191.24,332386.83,1122.15
601193.54,332386.90,1122.35
601195.77,332386.97,1122.41
601198.07,332387.00,1122.48
601200.34,332387.07,1122.58
601202.60,332387.13,1122.64
601204.87,332387.20,1122.67
601207.17,332387.24,1122.67
601209.47,332387.30,1122.74
601211.74,332387.37,1122.71
601213.97,332387.44,1122.71
601216.20,332387.48,1122.67
601218.47,332387.54,1122.64
601220.84,332387.61,1122.61
601223.07,332387.68,1122.61
601225.27,332387.75,1122.61
601227.47,332387.78,1122.54
601229.71,332387.85,1122.48
601231.97,332387.92,1122.35
601234.24,332387.99,1122.31
601236.44,332388.06,1122.25
601238.74,332388.09,1122.21
601241.04,332388.16,1122.21
601243.31,332388.22,1122.21
601245.57,332388.29,1122.25
601247.87,332388.33,1122.28
601250.14,332388.39,1122.21
601252.37,332388.46,1122.25
601254.67,332388.53,1122.18
601256.91,332388.60,1122.12
601259.14,332388.63,1122.02
601261.41,332388.70,1121.92
601263.64,332388.77,1121.85
601265.91,332388.84,1121.76
601268.14,332388.91,1121.69
601270.37,332388.94,1121.59
601272.67,332389.01,1121.69
601274.87,332389.08,1121.43
601277.14,332389.15,1121.39
601279.41,332389.21,1121.26
601281.61,332389.25,1121.07
601283.88,332389.32,1120.84
601286.08,332389.39,1120.67
601288.34,332389.46,1120.51
601290.58,332389.52,1120.34
601292.81,332389.59,1120.18
601295.08,332389.66,1120.18
601297.38,332389.70,1120.15
601299.64,332389.76,1119.98
601301.84,332389.83,1120.02
601304.14,332389.90,1120.18
601306.41,332389.93,1120.11
601308.61,332390.00,1120.11
601310.88,332390.07,1120.15
601313.15,332390.14,1120.15
601315.35,332390.18,1120.11
601317.65,332390.24,1120.11
601319.85,332390.31,1119.98
601107.58,332388.45,1118.80
601109.88,332388.52,1118.84
601112.21,332388.59,1119.03
601114.51,332388.62,1119.29
601116.84,332388.69,1119.66
601119.11,332388.75,1119.89
601121.51,332388.79,1120.08
601123.87,332388.85,1120.44
601126.14,332388.92,1120.74
601128.47,332388.95,1120.94
601130.71,332389.02,1120.87
601133.01,332389.09,1120.80
601135.30,332389.15,1120.97
601137.57,332389.19,1121.00
601139.84,332389.26,1120.87
601142.14,332389.32,1121.20
601144.40,332389.39,1120.94
601146.67,332389.43,1121.10
601148.94,332389.49,1121.16
601151.20,332389.56,1121.16
601153.47,332389.63,1121.26
601155.84,332389.69,1121.36
601158.17,332389.73,1121.39
601160.34,332389.80,1121.43
601162.64,332389.86,1121.39
601164.93,332389.93,1121.46
601167.23,332389.97,1121.56
601169.53,332390.03,1121.66
601171.77,332390.10,1121.69
601174.07,332390.17,1121.69
601176.30,332390.20,1121.76
601178.60,332390.27,1121.92
601180.90,332390.34,1122.08
601183.13,332390.37,1122.15
601185.43,332390.44,1122.18
601187.67,332390.51,1122.15
601189.97,332390.57,1122.28
601192.23,332390.61,1122.35
601194.50,332390.68,1122.41
601196.80,332390.74,1122.54
601199.03,332390.78,1122.61
601201.40,332390.84,1122.67
601203.73,332390.91,1122.74
601205.90,332390.98,1122.81
601208.13,332391.02,1122.77
601210.36,332391.09,1122.81
601212.70,332391.15,1122.71
601214.96,332391.22,1122.77
601217.13,332391.26,1122.77
601219.46,332391.32,1122.74
601221.70,332391.39,1122.74
601224.00,332391.46,1122.74
601226.30,332391.53,1122.71
601228.50,332391.56,1122.67
601230.70,332391.63,1122.58
601232.93,332391.70,1122.44
601235.20,332391.77,1122.35
601237.46,332391.80,1122.35
601239.70,332391.87,1122.35
601242.03,332391.94,1122.35
601244.33,332392.00,1122.31
601246.60,332392.07,1122.35
601248.86,332392.11,1122.35
601251.10,332392.18,1122.28
601253.36,332392.24,1122.25
601106.66,332393.04,1119.89
601108.96,332393.11,1119.89
601111.22,332393.14,1120.02
601113.56,332393.21,1120.31
601115.86,332393.28,1120.57
601118.19,332393.31,1121.00
601120.49,332393.38,1121.20
601122.75,332393.41,1121.26
601125.12,332393.48,1121.66
601127.39,332393.54,1121.76
601129.62,332393.58,1121.69
601131.92,332393.65,1121.66
601134.12,332393.72,1121.43
601136.49,332393.78,1121.39
601138.82,332393.85,1121.30
601141.02,332393.88,1121.43
601143.25,332393.95,1121.36
601145.55,332394.02,1121.33
601147.92,332394.08,1121.46
601150.18,332394.15,1121.56
601152.45,332394.19,1121.62
601154.75,332394.25,1121.72
601156.98,332394.32,1121.72
601159.28,332394.36,1121.79
601161.55,332394.42,1121.85
601163.82,332394.49,1121.85
601166.08,332394.56,1121.85
601168.35,332394.59,1121.89
601377.51,332381.60,1117.36
601375.34,332381.53,1117.23
601373.04,332381.47,1117.23
601370.80,332381.40,1117.52
601368.60,332381.33,1118.08
601366.34,332381.29,1117.85
601364.07,332381.23,1117.69
601361.84,332381.16,1118.05
601359.60,332381.09,1118.24
601357.37,332381.05,1118.08
601355.13,332380.98,1117.92
601352.97,332380.95,1117.92
601350.70,332380.88,1117.85
601348.43,332380.81,1117.79
601346.23,332380.77,1117.95
601343.93,332380.71,1117.92
601341.70,332380.64,1117.92
601339.47,332380.57,1118.15
601337.23,332380.53,1117.92
601335.00,332380.47,1117.85
601332.70,332380.43,1117.92
601330.53,332380.36,1117.92
601328.30,332380.29,1118.02
601326.06,332380.22,1118.24
601323.83,332380.16,1118.38
601321.56,332380.12,1118.28
601319.33,332380.05,1118.41
601317.06,332379.98,1118.61
601314.83,332379.92,1118.70
601312.63,332379.88,1118.93
601310.36,332379.81,1119.10
601308.16,332379.74,1119.36
601305.93,332379.67,1119.49
601303.76,332379.64,1119.52
601301.52,332379.57,1119.62
601299.26,332379.50,1119.75
601297.06,332379.43,1120.02
601294.79,332379.36,1120.31
601292.56,332379.33,1120.38
601290.32,332379.26,1120.48
601288.09,332379.19,1120.84
601285.92,332379.12,1121.00
601283.69,332379.08,1120.77
601281.39,332379.02,1120.84
601279.15,332378.95,1120.94
601276.95,332378.88,1121.03
601274.72,332378.84,1121.03
601272.45,332378.77,1121.23
601267.95,332378.64,1121.07
601265.68,332378.60,1121.16
601263.48,332378.53,1121.30
601261.22,332378.47,1121.53
601258.95,332378.40,1121.56
601256.78,332378.36,1121.43
601254.55,332378.29,1121.33
601252.31,332378.22,1121.53
601250.05,332378.19,1121.59
601247.81,332378.12,1121.69
601245.58,332378.05,1121.72
601243.31,332377.98,1121.79
601241.11,332377.95,1121.79
601238.85,332377.88,1121.89
601236.55,332377.81,1121.92
601234.38,332377.74,1121.99
601232.15,332377.71,1122.02
601229.88,332377.64,1122.12
601227.58,332377.57,1122.18
601225.38,332377.53,1122.25
601223.14,332377.47,1122.28
601220.88,332377.40,1122.28
601218.64,332377.33,1122.31
601216.35,332377.30,1122.35
601214.11,332377.23,1122.41
601211.88,332377.16,1122.44
601209.58,332377.09,1122.44
601207.41,332377.05,1122.41
601205.18,332376.99,1122.41
601202.91,332376.92,1122.35
601200.68,332376.88,1122.28
601198.31,332376.82,1122.21
601196.08,332376.75,1122.15
601193.84,332376.71,1122.05
601191.58,332376.64,1121.99
601189.31,332376.58,1121.85
601187.01,332376.54,1121.66
601184.74,332376.48,1121.46
601182.44,332376.41,1121.33
601180.15,332376.37,1121.13
601177.88,332376.31,1120.84
601175.58,332376.27,1120.67
601173.31,332376.20,1120.67
601171.08,332376.14,1120.54
601168.85,332376.10,1120.31
601166.65,332376.03,1120.21
601164.35,332375.96,1120.15
601162.05,332375.93,1120.02
601159.71,332375.86,1119.85
601157.55,332375.79,1120.02
601155.38,332375.76,1120.18
601153.01,332375.69,1120.05
601150.78,332375.62,1120.08
601148.55,332375.55,1120.05
601146.25,332375.52,1119.98
601143.98,332375.45,1119.79
601141.68,332375.39,1119.69
601139.45,332375.35,1119.72
601137.15,332375.28,1119.69
601134.85,332375.22,1119.46
601132.65,332375.18,1119.33
601130.38,332375.11,1119.07
601128.12,332375.08,1118.93
601125.82,332375.01,1118.84
601123.55,332374.94,1118.80
601121.28,332374.87,1118.74
601118.95,332374.84,1118.64
601116.72,332374.77,1118.61
601114.42,332374.71,1118.57
601112.15,332374.64,1118.61
601109.88,332374.60,1118.57
601107.58,332374.54,1118.54
601375.96,332386.11,1118.21
601373.63,332386.08,1117.95
601371.36,332386.01,1118.18
601369.13,332385.94,1118.54
601366.86,332385.87,1118.80
601364.63,332385.84,1118.84
601362.49,332385.77,1118.87
601360.22,332385.70,1119.00
601357.96,332385.67,1119.03
601355.72,332385.60,1119.00
601353.46,332385.53,1118.97
601351.22,332385.46,1118.93
601349.02,332385.42,1119.07
601346.82,332385.35,1118.97
601344.59,332385.32,1119.07
601342.32,332385.25,1118.93
601340.15,332385.18,1119.13
601337.95,332385.14,1119.07
601335.72,332385.07,1119.16
601333.52,332385.00,1119.46
601331.22,332384.94,1119.20
601328.98,332384.90,1119.10
601326.72,332384.83,1119.26
601324.45,332384.77,1119.13
601322.18,332384.73,1119.23
601319.92,332384.66,1119.36
601317.68,332384.60,1119.36
601315.35,332384.53,1119.33
601313.15,332384.49,1119.39
601310.98,332384.42,1119.49
601308.72,332384.35,1119.66
601306.58,332384.32,1119.72
601304.28,332384.25,1119.69
601302.01,332384.18,1119.66
601299.85,332384.14,1119.69
601297.61,332384.08,1119.92
601295.38,332384.01,1120.18
601293.11,332383.94,1120.38
601290.94,332383.87,1120.71
601288.68,332383.83,1120.64
601286.41,332383.77,1120.97
601284.18,332383.70,1121.00
601281.94,332383.63,1121.16
601279.71,332383.59,1121.36
601277.48,332383.52,1121.46
601275.18,332383.46,1121.33
601273.01,332383.42,1121.33
601270.81,332383.35,1121.46
601268.54,332383.28,1121.46
601266.31,332383.25,1121.33
601264.04,332383.18,1121.49
601261.84,332383.11,1121.76
601259.57,332383.04,1121.85
601257.31,332383.01,1121.82
601255.07,332382.94,1121.89
601252.81,332382.87,1121.99
601250.57,332382.80,1122.02
601248.31,332382.77,1122.05
601246.04,332382.70,1121.99
601243.81,332382.63,1122.02
601241.54,332382.60,1122.05
601239.31,332382.53,1122.08
601237.07,332382.46,1122.08
601234.87,332382.42,1122.05
601232.64,332382.35,1122.12
601230.37,332382.29,1122.25
601228.17,332382.22,1122.35
601225.94,332382.18,1122.38
601223.70,332382.11,1122.44
601221.40,332382.04,1122.44
601219.10,332382.01,1122.44
601216.94,332381.94,1122.51
601214.70,332381.87,1122.51
601212.47,332381.84,1122.54
601210.23,332381.77,1122.54
601207.93,332381.70,1122.58
601205.70,332381.66,1122.54
601203.40,332381.60,1122.48
601201.13,332381.53,1122.44
601198.90,332381.46,1122.38
601196.60,332381.43,1122.31
601194.37,332381.36,1122.21
601192.07,332381.29,1122.12
601189.84,332381.26,1121.95
601187.63,332381.19,1121.82
601185.34,332381.15,1121.69
601183.10,332381.08,1121.56
601180.77,332381.02,1121.39
601178.50,332380.98,1121.26
601176.24,332380.92,1121.10
601173.94,332380.88,1120.94
601171.70,332380.81,1120.87
601169.37,332380.75,1120.71
601167.11,332380.71,1120.51
601164.90,332380.64,1120.44
601162.60,332380.58,1120.28
601160.34,332380.54,1120.54
601158.10,332380.47,1120.54
601155.87,332380.40,1120.41
601153.64,332380.37,1120.44
601151.34,332380.30,1120.44
601149.10,332380.23,1120.41
601146.77,332380.20,1120.28
601144.51,332380.13,1120.21
601142.27,332380.06,1120.08
601140.01,332380.03,1120.08
601137.80,332379.96,1120.11
601135.44,332379.89,1120.05
601133.14,332379.86,1119.82
601130.91,332379.79,1119.59
601128.64,332379.76,1119.33
601126.34,332379.69,1119.29
601123.98,332379.62,1119.13
601121.74,332379.56,1119.16
601119.51,332379.52,1118.77
601117.21,332379.45,1118.70
601114.98,332379.42,1118.67
601112.68,332379.35,1118.70
601110.41,332379.28,1118.64
601108.14,332379.25,1118.61
601354.81,332389.33,1119.56
601352.64,332389.26,1119.59
601350.38,332389.23,1119.72
601348.14,332389.16,1119.79
601345.88,332389.09,1119.69
601343.61,332389.05,1119.69
601341.34,332388.99,1119.46
601339.11,332388.92,1119.59
601336.88,332388.88,1119.75
601334.67,332388.81,1119.79
601332.44,332388.74,1119.59
601330.24,332388.71,1119.75
601327.97,332388.64,1119.79
601325.74,332388.57,1119.69
601323.47,332388.50,1119.92
601321.21,332388.47,1119.85
601319.00,332388.40,1120.05
601316.74,332388.33,1119.95
601314.50,332388.30,1119.95
601312.21,332388.23,1119.95
601309.97,332388.16,1119.98
601307.74,332388.12,1119.92
601305.47,332388.06,1120.02
601303.30,332387.99,1120.02
601301.00,332387.95,1119.85
601298.70,332387.89,1120.15
601296.54,332387.81,1119.95
601294.30,332387.78,1120.08
601292.10,332387.71,1120.25
601289.84,332387.64,1120.54
601287.60,332387.57,1120.71
601285.40,332387.54,1120.84
601283.13,332387.47,1121.03
601280.97,332387.40,1121.20
601278.80,332387.33,1121.49
601276.56,332387.26,1121.69
601274.30,332387.22,1121.46
601272.06,332387.16,1121.72
601269.80,332387.12,1121.56
601267.53,332387.05,1121.69
601265.30,332386.98,1121.79
601263.06,332386.92,1121.89
601260.76,332386.88,1121.92
601258.56,332386.81,1121.99
601256.36,332386.74,1122.12
601254.16,332386.71,1122.18
601251.93,332386.64,1122.21
601249.66,332386.57,1122.18
601247.43,332386.50,1122.21
601245.13,332386.47,1122.18
601242.86,332386.40,1122.15
601240.63,332386.33,1122.15
601238.36,332386.30,1122.18
601236.13,332386.23,1122.18
601233.83,332386.16,1122.28
601231.59,332386.09,1122.35
601229.43,332386.05,1122.44
601227.16,332385.99,1122.51
601224.92,332385.92,1122.58
601222.69,332385.88,1122.54
601220.42,332385.81,1122.54
601218.19,332385.75,1122.61
601215.92,332385.71,1122.64
601213.69,332385.64,1122.64
601211.42,332385.57,1122.71
601209.22,332385.54,1122.71
601207.02,332385.47,1122.67
601204.76,332385.40,1122.64
601202.49,332385.37,1122.61
601200.19,332385.30,1122.54
601197.92,332385.23,1122.48
601195.69,332385.19,1122.35
601193.39,332385.13,1122.31
601191.12,332385.06,1122.08
601188.83,332385.03,1121.99
601186.56,332384.96,1121.92
601184.32,332384.89,1121.82
601182.06,332384.86,1121.72
601179.82,332384.79,1121.66
601177.46,332384.75,1121.49
601175.23,332384.69,1121.16
601173.03,332384.65,1121.10
601170.66,332384.58,1120.97
601168.43,332384.52,1121.03
601166.19,332384.45,1120.94
601163.89,332384.41,1120.84
601161.66,332384.34,1120.84
601159.39,332384.28,1120.84
601157.13,332384.24,1120.84
601154.89,332384.17,1120.84
601152.69,332384.14,1120.80
601150.46,332384.07,1120.74
601148.16,332384.00,1120.64
601145.89,332383.97,1120.51
601143.56,332383.90,1120.34
601141.33,332383.83,1120.44
601139.06,332383.80,1120.38
601136.76,332383.73,1120.41
601134.53,332383.66,1120.28
601132.23,332383.59,1120.21
601129.99,332383.56,1120.11
601127.73,332383.49,1119.85
601125.40,332383.46,1119.66
601123.19,332383.39,1119.46
601120.83,332383.36,1119.07
601118.53,332383.29,1118.80
601116.20,332383.22,1118.67
601113.93,332383.19,1118.70
601111.73,332383.12,1118.64
601109.43,332383.05,1118.64
601107.23,332383.02,1118.67
601279.54,332391.54,1121.07
601277.27,332391.51,1121.26
601275.04,332391.44,1121.33
601272.81,332391.37,1121.43
601270.54,332391.30,1121.56
601268.31,332391.27,1121.62
601266.04,332391.20,1121.69
601263.80,332391.13,1121.82
601261.57,332391.06,1121.92
601259.30,332391.03,1122.02
601257.07,332390.96,1122.15
601254.87,332390.89,1122.21
601252.67,332390.85,1122.28
601250.43,332390.78,1122.28
601248.17,332390.71,1122.31
601246.00,332390.64,1122.31
601243.77,332390.61,1122.25
601241.43,332390.54,1122.28
601239.20,332390.47,1122.31
601237.00,332390.44,1122.35
601234.77,332390.37,1122.31
601232.50,332390.30,1122.44
601230.23,332390.27,1122.54
601228.00,332390.20,1122.61
601225.73,332390.13,1122.67
601223.43,332390.06,1122.71
601221.17,332390.03,1122.71
601218.97,332389.96,1122.71
601216.73,332389.89,1122.74
601214.47,332389.85,1122.77
601212.23,332389.79,1122.77
601210.00,332389.72,1122.77
601207.73,332389.68,1122.77
601205.50,332389.61,1122.74
601203.26,332389.55,1122.71
601201.03,332389.51,1122.64
601198.73,332389.44,1122.58
601196.46,332389.37,1122.51
601194.20,332389.34,1122.38
601191.90,332389.27,1122.28
601189.66,332389.20,1122.18
601187.37,332389.17,1122.08
601185.10,332389.10,1122.08
601182.86,332389.03,1122.05
601180.57,332389.00,1121.99
601178.30,332388.93,1121.76
601176.00,332388.87,1121.62
601173.70,332388.83,1121.53
601171.47,332388.76,1121.49
601169.20,332388.70,1121.53
601167.00,332388.66,1121.46
601164.77,332388.59,1121.36
601162.47,332388.52,1121.26
601160.23,332388.49,1121.30
601157.93,332388.42,1121.30
601155.70,332388.35,1121.23
601153.43,332388.32,1121.13
601151.23,332388.25,1121.07
601149.00,332388.18,1121.07
601146.70,332388.14,1121.00
601144.43,332388.08,1120.84
601142.13,332388.01,1120.84
601139.87,332387.98,1120.84
601137.63,332387.91,1120.90
601135.33,332387.84,1120.87
601133.07,332387.81,1120.67
601130.80,332387.74,1120.71
601128.50,332387.67,1120.67
601126.24,332387.64,1120.48
601123.90,332387.57,1120.21
601121.70,332387.50,1119.98
601119.34,332387.47,1119.62
601116.97,332387.40,1119.33
601114.77,332387.37,1119.10
601112.47,332387.30,1118.77
601110.24,332387.26,1118.67
601107.94,332387.20,1118.70
601195.87,332393.82,1122.58
601193.57,332393.76,1122.51
601191.37,332393.69,1122.48
601189.07,332393.65,1122.48
601186.87,332393.58,1122.41
601184.63,332393.51,1122.35
601182.37,332393.48,1122.28
601180.13,332393.41,1122.25
601177.83,332393.34,1122.15
601175.57,332393.31,1122.02
601173.27,332393.24,1122.02
601171.00,332393.17,1121.95
601168.73,332393.14,1121.76
601166.50,332393.07,1121.72
601164.33,332393.03,1121.72
601161.97,332392.97,1121.72
601159.70,332392.90,1121.66
601157.50,332392.86,1121.59
601155.23,332392.80,1121.62
601152.97,332392.73,1121.53
601150.67,332392.69,1121.43
601148.40,332392.63,1121.36
601146.13,332392.56,1121.30
601143.90,332392.52,1121.20
601141.70,332392.45,1121.56
601139.30,332392.39,1121.26
601137.04,332392.35,1121.26
601134.87,332392.28,1121.23
601132.57,332392.22,1121.30
601130.33,332392.18,1121.39
601128.04,332392.12,1121.39
601125.77,332392.05,1121.33
601123.54,332392.01,1121.00
601121.24,332391.94,1120.90
601118.97,332391.88,1120.71
601116.64,332391.84,1120.38
601114.34,332391.78,1120.02
601112.04,332391.74,1119.72
601109.71,332391.68,1119.59
601107.44,332391.61,1119.52
601116.30,332396.06,1121.49
601113.96,332396.02,1121.26
601111.63,332395.96,1120.80
601109.30,332395.92,1120.48
601107.10,332395.85,1120.61
601399.75,332388.27,1116.01
601401.92,332388.34,1116.01
601404.19,332388.41,1115.98
601406.42,332388.47,1115.49
601408.65,332388.51,1115.46
601410.82,332388.58,1115.46
601413.06,332388.65,1115.26
601415.36,332388.72,1115.06
601417.62,332388.78,1114.83
601378.32,332391.89,1118.90
601380.62,332391.96,1119.16
601382.85,332391.99,1119.16
601385.05,332392.06,1118.47
601387.22,332392.16,1117.82
601389.46,332392.23,1117.46
601391.69,332392.30,1117.06
601393.86,332392.37,1116.51
601396.16,332392.41,1116.34
601398.36,332392.48,1116.15
601400.66,332392.54,1116.34
601402.89,332392.61,1116.24
601405.09,332392.68,1116.08
601407.36,332392.75,1115.88
601409.59,332392.78,1115.72
601411.83,332392.85,1115.52
601414.09,332392.92,1115.49
601416.30,332392.99,1115.32
601379.28,332395.64,1119.39
601381.51,332395.71,1119.13
601383.71,332395.77,1118.70
601385.91,332395.84,1118.21
601388.21,332395.91,1117.75
601390.41,332395.95,1117.59
601392.58,332396.02,1117.13
601394.78,332396.12,1116.60
601397.02,332396.16,1116.67
601399.28,332396.22,1116.57
601401.52,332396.29,1116.57
601403.79,332396.36,1116.44
601406.02,332396.40,1116.31
601408.25,332396.46,1116.34
601410.52,332396.53,1116.18
601412.69,332396.60,1115.82
601414.95,332396.67,1115.69
601417.19,332396.74,1115.39
601380.43,332400.27,1118.57
601382.63,332400.30,1118.41
601389.33,332400.51,1117.98
601391.59,332400.58,1117.82
601393.80,332400.65,1117.36
601396.03,332400.71,1116.90
601398.30,332400.75,1116.83
601400.50,332400.82,1116.60
601402.76,332400.89,1116.47
601405.00,332400.95,1116.51
601407.26,332401.02,1116.34
601409.50,332401.06,1116.18
601411.73,332401.13,1116.18
601414.00,332401.19,1116.11
601416.20,332401.26,1115.98
601378.80,332404.45,1118.51
601381.00,332404.48,1118.34
601385.57,332404.62,1118.11
601387.87,332404.69,1118.05
601390.13,332404.72,1118.18
601392.37,332404.79,1117.98
601394.60,332404.86,1117.72
601396.87,332404.92,1117.59
601399.17,332404.96,1117.62
601401.27,332405.06,1117.03
601403.51,332405.10,1117.16
601405.80,332405.17,1116.90
601408.04,332405.24,1116.67
601410.24,332405.30,1116.47
601412.41,332405.38,1116.21
601414.61,332405.41,1116.15
601416.88,332405.48,1116.05
601378.04,332408.87,1118.97
601380.27,332408.94,1118.61
601382.54,332409.00,1118.44
601384.74,332409.04,1118.28
601387.01,332409.11,1118.11
601389.21,332409.18,1118.05
601391.48,332409.24,1117.95
601393.71,332409.31,1117.75
601395.98,332409.35,1117.69
601398.18,332409.42,1117.46
601400.41,332409.49,1117.56
601402.68,332409.55,1117.46
601404.81,332409.63,1117.29
601407.08,332409.66,1117.00
601409.48,332409.72,1117.23
601416.05,332409.90,1116.70
601378.37,332412.44,1118.80
601380.57,332412.51,1118.54
601382.84,332412.57,1118.41
601385.07,332412.64,1118.31
601387.31,332412.71,1118.24
601389.57,332412.74,1118.18
601391.77,332412.81,1117.95
601394.04,332412.88,1117.69
601396.31,332412.95,1117.56
601398.51,332412.99,1117.65
601400.77,332413.05,1117.42
601402.98,332413.12,1117.23
601405.21,332413.19,1117.29
601407.44,332413.26,1117.10
601409.71,332413.30,1116.90
601411.98,332413.36,1116.80
601414.18,332413.43,1116.70
601416.44,332413.50,1116.83
601379.91,332417.18,1118.57
601382.18,332417.22,1118.54
601384.38,332417.29,1118.54
601386.65,332417.36,1118.15
601388.88,332417.43,1118.11
601391.08,332417.46,1117.95
601393.35,332417.53,1117.79
601395.58,332417.60,1117.56
601397.88,332417.67,1117.69
601400.05,332417.70,1117.52
601402.25,332417.77,1117.29
601404.55,332417.84,1117.36
601406.79,332417.88,1117.62
601409.12,332417.94,1117.23
601411.35,332418.01,1117.00
601413.55,332418.08,1116.90
601415.75,332418.15,1116.64
601417.99,332418.18,1116.80
601417.16,332391.03,1115.06
601414.96,332390.96,1115.26
601412.69,332390.92,1115.39
601410.46,332390.86,1115.59
601408.29,332390.79,1115.65
601406.02,332390.72,1115.82
601403.76,332390.68,1116.08
601401.49,332390.61,1116.15
601399.32,332390.54,1116.21
601397.12,332390.51,1116.08
601394.89,332390.44,1116.24
601392.69,332390.37,1116.54
601390.45,332390.30,1117.13
601388.25,332390.23,1117.75
601386.05,332390.16,1117.98
601383.88,332390.09,1118.54
601381.65,332390.02,1118.84
601379.35,332389.96,1118.87
601418.07,332395.24,1115.29
601415.80,332395.20,1115.46
601413.60,332395.13,1115.62
601411.40,332395.06,1115.82
601409.16,332395.00,1116.01
601406.96,332394.96,1116.15
601404.70,332394.89,1116.47
601402.46,332394.82,1116.51
601400.20,332394.75,1116.51
601397.96,332394.69,1116.60
601395.73,332394.65,1116.67
601393.46,332394.58,1116.64
601391.29,332394.51,1117.33
601389.03,332394.44,1117.59
601386.79,332394.38,1117.92
601384.69,332394.30,1118.54
601382.52,332394.23,1119.26
601380.32,332394.20,1119.33
601378.02,332394.13,1119.20
601417.50,332399.62,1115.72
601415.27,332399.55,1115.92
601413.03,332399.48,1116.15
601410.80,332399.45,1116.18
601408.56,332399.38,1116.44
601406.30,332399.31,1116.28
601404.10,332399.27,1116.51
601401.83,332399.21,1116.60
601399.66,332399.14,1116.67
601397.43,332399.10,1116.67
601395.19,332399.03,1116.80
601393.03,332398.96,1117.33
601390.76,332398.89,1117.75
601388.56,332398.82,1117.98
601386.36,332398.79,1118.44
601384.22,332398.71,1118.77
601381.92,332398.65,1118.64
601379.62,332398.58,1119.00
601416.93,332403.80,1116.05
601414.69,332403.74,1116.11
601412.53,332403.70,1116.15
601410.32,332403.63,1116.31
601408.09,332403.56,1116.47
601405.82,332403.52,1116.57
601403.59,332403.46,1116.70
601401.39,332403.39,1116.80
601399.16,332403.32,1117.33
601396.99,332403.28,1117.33
601394.72,332403.21,1117.42
601392.42,332403.15,1117.79
601390.25,332403.08,1118.18
601388.08,332403.00,1118.47
601385.92,332402.97,1118.51
601383.62,332402.90,1118.54
601381.35,332402.87,1118.34
601379.15,332402.80,1118.47
601416.80,332407.45,1116.21
601414.57,332407.42,1116.44
601412.33,332407.35,1116.54
601410.20,332407.28,1116.70
601408.03,332407.21,1117.03
601401.29,332407.03,1117.46
601399.09,332407.00,1117.42
601396.83,332406.93,1117.59
601394.63,332406.86,1117.92
601392.36,332406.79,1118.02
601390.09,332406.76,1117.98
601387.83,332406.69,1117.98
601385.56,332406.62,1118.28
601383.43,332406.58,1118.44
601381.13,332406.52,1118.41
601378.92,332406.45,1118.64
601414.33,332412.02,1116.80
601412.10,332411.98,1116.87
601409.87,332411.91,1116.93
601407.67,332411.84,1117.03
601405.40,332411.78,1117.26
601403.20,332411.74,1117.36
601400.90,332411.67,1117.33
601398.67,332411.60,1117.42
601396.53,332411.57,1117.56
601394.30,332411.50,1117.56
601392.03,332411.43,1117.88
601389.80,332411.36,1118.18
601387.53,332411.33,1118.11
601385.33,332411.26,1118.28
601383.13,332411.19,1118.44
601380.89,332411.15,1118.44
601378.63,332411.08,1118.67
601416.40,332416.49,1116.57
601414.13,332416.42,1116.77
601411.93,332416.35,1117.23
601409.66,332416.32,1117.16
601407.43,332416.25,1117.33
601405.26,332416.21,1117.29
601403.03,332416.14,1117.20
601400.83,332416.07,1117.42
601398.56,332416.01,1117.69
601396.33,332415.97,1117.56
601394.09,332415.90,1117.69
601391.89,332415.86,1117.85
601389.76,332415.79,1118.05
601387.49,332415.72,1118.21
601385.26,332415.66,1118.38
601383.02,332415.62,1118.38
601380.76,332415.55,1118.54
601378.55,332415.48,1118.70
601378.20,332421.50,1118.77
601380.43,332421.54,1118.77
601382.63,332421.61,1118.70
601384.90,332421.67,1118.11
601387.13,332421.74,1118.11
601389.40,332421.78,1118.15
601391.67,332421.84,1118.02
601393.87,332421.91,1117.95
601396.13,332421.98,1117.72
601400.57,332422.09,1117.52
601402.80,332422.16,1117.36
601405.04,332422.22,1117.36
601407.37,332422.26,1117.26
601409.57,332422.33,1117.10
601411.84,332422.39,1117.00
601414.07,332422.46,1116.93
601416.30,332422.50,1116.80
601378.74,332425.69,1118.51
601381.01,332425.75,1118.41
601383.28,332425.82,1118.70
601385.54,332425.89,1118.38
601387.78,332425.96,1117.95
601389.94,332426.00,1117.98
601392.24,332426.06,1118.05
601394.48,332426.10,1117.98
601396.71,332426.17,1117.72
601398.98,332426.23,1117.72
601401.21,332426.30,1117.62
601403.48,332426.34,1117.56
601405.68,332426.41,1117.20
601407.85,332426.48,1117.20
601410.11,332426.55,1117.20
601412.38,332426.58,1117.10
601414.65,332426.65,1117.06
601416.88,332426.72,1116.87
601379.62,332430.03,1118.54
601384.09,332430.13,1118.67
601386.22,332430.20,1118.28
601390.72,332430.34,1118.08
601392.92,332430.38,1117.95
601397.46,332430.51,1117.79
601399.66,332430.58,1117.62
601401.96,332430.62,1117.52
601404.16,332430.68,1117.65
601406.42,332430.75,1117.39
601408.66,332430.79,1117.29
601410.89,332430.86,1117.36
601413.16,332430.92,1117.23
601415.39,332430.96,1117.16
601417.69,332431.03,1117.00
601378.33,332434.46,1119.16
601380.57,332434.53,1118.70
601382.83,332434.60,1118.41
601385.03,332434.67,1118.34
601387.30,332434.70,1118.18
601389.50,332434.77,1118.05
601391.80,332434.84,1118.21
601394.03,332434.88,1117.95
601396.27,332434.94,1117.85
601398.53,332435.01,1117.75
601400.77,332435.08,1117.75
601403.03,332435.12,1117.52
601405.33,332435.18,1117.69
601407.57,332435.25,1117.85
601409.80,332435.29,1117.52
601412.04,332435.35,1117.36
601414.20,332435.43,1117.33
601416.40,332435.46,1117.20
601378.78,332438.78,1119.03
601381.02,332438.85,1118.84
601383.22,332438.92,1118.54
601385.48,332438.96,1118.31
601387.72,332439.02,1118.15
601389.95,332439.09,1118.08
601392.22,332439.13,1117.98
601394.42,332439.20,1117.88
601396.68,332439.26,1117.82
601398.92,332439.30,1117.85
601401.22,332439.37,1118.05
601403.48,332439.40,1118.24
601405.72,332439.47,1118.41
601407.95,332439.54,1117.65
601410.15,332439.61,1117.75
601412.48,332439.68,1117.52
601414.72,332439.71,1117.39
601416.89,332439.78,1117.36
601379.25,332442.64,1118.80
601381.55,332442.71,1119.13
601383.75,332442.78,1118.70
601385.98,332442.81,1118.77
601388.25,332442.88,1118.34
601390.45,332442.95,1118.21
601392.72,332443.02,1117.95
601394.95,332443.06,1117.88
601397.12,332443.13,1117.98
601399.39,332443.19,1117.98
601401.65,332443.23,1117.88
601403.99,332443.29,1118.51
601406.19,332443.33,1118.11
601408.42,332443.40,1117.82
601410.65,332443.47,1117.75
601412.89,332443.50,1117.75
601415.15,332443.57,1117.46
601417.42,332443.64,1117.69
601380.08,332447.74,1118.70
601382.28,332447.81,1118.51
601384.55,332447.88,1118.44
601389.02,332447.98,1118.51
601391.28,332448.05,1118.21
601393.49,332448.09,1118.08
601395.78,332448.15,1118.34
601397.98,332448.19,1118.44
601400.19,332448.26,1118.41
601402.52,332448.33,1118.05
601404.75,332448.36,1118.24
601407.02,332448.43,1118.18
601409.25,332448.50,1117.82
601411.49,332448.53,1117.82
601413.75,332448.60,1117.82
601415.99,332448.67,1117.72
601378.13,332451.96,1119.20
601380.33,332452.03,1119.00
601382.53,332452.07,1118.77
601384.74,332452.14,1118.54
601387.07,332452.21,1118.64
601389.30,332452.24,1118.44
601391.50,332452.31,1118.21
601393.77,332452.38,1118.18
601396.04,332452.41,1118.54
601398.27,332452.48,1118.15
601400.54,332452.52,1118.31
601402.74,332452.59,1118.15
601405.04,332452.65,1118.11
601407.27,332452.69,1118.31
601409.54,332452.76,1118.34
601411.74,332452.83,1117.88
601413.90,332452.86,1117.82
601416.17,332452.93,1117.72
601417.76,332420.78,1116.77
601415.53,332420.72,1116.77
601413.30,332420.68,1116.90
601411.06,332420.61,1117.20
601408.83,332420.54,1117.00
601406.63,332420.47,1117.36
601404.46,332420.44,1117.62
601402.23,332420.37,1117.59
601399.96,332420.33,1117.59
601397.76,332420.26,1117.82
601395.53,332420.19,1117.65
601393.36,332420.16,1117.88
601391.16,332420.09,1118.05
601388.86,332420.02,1117.98
601386.66,332419.98,1118.15
601384.39,332419.91,1118.15
601379.92,332419.81,1118.57
601417.81,332424.79,1116.83
601415.58,332424.75,1116.93
601413.38,332424.68,1117.03
601411.21,332424.61,1117.10
601408.88,332424.58,1117.13
601406.68,332424.51,1117.26
601404.47,332424.44,1117.39
601402.24,332424.40,1117.42
601400.01,332424.33,1117.56
601397.74,332424.27,1117.82
601395.54,332424.23,1117.88
601393.27,332424.16,1117.95
601391.01,332424.10,1117.92
601388.87,332424.06,1118.31
601386.64,332423.99,1118.11
601384.44,332423.95,1118.18
601382.20,332423.88,1118.47
601379.94,332423.81,1118.44
601417.03,332429.54,1117.03
601414.86,332429.50,1117.16
601412.59,332429.43,1117.23
601410.36,332429.36,1117.33
601408.12,332429.33,1117.26
601405.79,332429.26,1117.33
601403.59,332429.19,1117.56
601401.39,332429.15,1117.62
601399.19,332429.08,1117.69
601396.99,332429.05,1117.92
601394.72,332428.98,1117.98
601392.55,332428.91,1118.02
601388.12,332428.80,1118.28
601385.92,332428.73,1118.61
601381.55,332428.63,1118.67
601379.25,332428.59,1118.51
601416.97,332433.51,1117.10
601414.77,332433.47,1117.20
601412.60,332433.40,1117.33
601410.34,332433.33,1117.46
601408.10,332433.30,1117.52
601405.87,332433.23,1117.49
601403.60,332433.20,1117.56
601401.40,332433.13,1117.72
601399.10,332433.06,1117.62
601396.94,332433.02,1117.82
601394.77,332432.95,1117.95
601392.50,332432.92,1118.05
601388.07,332432.78,1118.54
601385.80,332432.74,1118.31
601383.57,332432.67,1118.31
601381.33,332432.61,1118.74
601416.07,332437.74,1117.29
601413.84,332437.67,1117.29
601411.57,332437.60,1117.52
601409.44,332437.56,1117.82
601407.20,332437.49,1117.69
601402.77,332437.39,1117.95
601400.50,332437.35,1117.82
601398.27,332437.28,1117.92
601395.97,332437.22,1117.75
601393.74,332437.18,1117.95
601391.54,332437.11,1118.08
601389.24,332437.08,1117.98
601387.04,332437.01,1118.15
601384.77,332436.94,1118.28
601382.54,332436.87,1118.61
601380.33,332436.84,1118.67
601378.10,332436.77,1119.10
601415.97,332442.11,1117.46
601413.73,332442.04,1117.59
601411.53,332441.97,1117.65
601409.23,332441.93,1117.56
601407.06,332441.86,1118.02
601404.80,332441.79,1118.47
601402.60,332441.76,1118.18
601400.40,332441.72,1117.85
601398.16,332441.65,1118.18
601395.93,332441.58,1118.02
601393.60,332441.55,1117.85
601391.36,332441.48,1118.11
601389.23,332441.41,1118.34
601386.93,332441.38,1118.38
601384.73,332441.31,1118.57
601382.49,332441.24,1118.93
601380.26,332441.17,1119.07
601378.03,332441.13,1119.10
601417.48,332446.92,1117.62
601415.25,332446.88,1117.59
601412.98,332446.82,1117.85
601410.75,332446.75,1118.02
601408.51,332446.71,1117.82
601406.34,332446.64,1118.08
601404.18,332446.60,1118.38
601401.88,332446.54,1118.02
601397.41,332446.43,1118.15
601395.14,332446.40,1118.05
601392.94,332446.33,1118.15
601390.64,332446.26,1118.21
601388.41,332446.23,1118.34
601383.91,332446.12,1118.41
601381.71,332446.05,1118.57
601379.44,332445.99,1118.74
601416.45,332451.05,1117.72
601414.18,332450.99,1117.82
601411.95,332450.95,1117.85
601409.68,332450.88,1118.11
601407.48,332450.81,1118.28
601405.28,332450.78,1118.18
601403.01,332450.71,1118.18
601400.81,332450.67,1118.18
601398.61,332450.60,1118.44
601394.11,332450.50,1118.15
601391.84,332450.46,1118.24
601389.61,332450.39,1118.28
601387.38,332450.33,1118.67
601385.11,332450.29,1118.57
601382.91,332450.22,1118.70
601380.64,332450.19,1118.80
601378.44,332450.12,1119.23
601416.04,332455.10,1117.82
601413.80,332455.07,1117.88
601411.60,332455.00,1117.98
601409.40,332454.93,1118.24
601407.07,332454.89,1118.38
601404.80,332454.83,1118.05
601402.63,332454.79,1118.08
601400.43,332454.72,1118.38
601398.20,332454.68,1118.24
601395.93,332454.62,1118.31
601393.70,332454.58,1118.31
601391.47,332454.51,1118.51
601389.20,332454.48,1118.47
601387.00,332454.41,1118.70
601384.73,332454.34,1118.80
601382.50,332454.30,1118.74
601380.30,332454.23,1119.10
601378.03,332454.17,1119.20
601378.42,332456.26,1119.10
601380.72,332456.32,1118.97
601382.98,332456.36,1118.87
601385.25,332456.42,1118.74
601387.45,332456.49,1118.61
601389.75,332456.53,1118.61
601394.19,332456.67,1118.41
601396.39,332456.70,1118.34
601398.55,332456.77,1118.28
601400.82,332456.81,1118.21
601403.09,332456.88,1118.18
601405.29,332456.95,1118.15
601407.59,332456.98,1118.15
601409.79,332457.05,1118.08
601412.05,332457.08,1118.11
601414.29,332457.15,1117.85
601416.52,332457.22,1117.82
601378.94,332460.67,1119.10
601381.20,332460.74,1118.97
601383.44,332460.78,1118.87
601385.64,332460.85,1118.70
601387.90,332460.91,1118.64
601390.14,332460.95,1118.74
601392.44,332461.02,1118.87
601394.67,332461.05,1118.74
601396.87,332461.12,1118.67
601399.14,332461.19,1118.47
601401.34,332461.23,1118.44
601403.60,332461.29,1118.31
601405.87,332461.33,1118.38
601408.07,332461.40,1118.21
601410.34,332461.47,1117.95
601412.51,332461.50,1117.98
601414.77,332461.57,1118.02
601417.07,332461.60,1117.98
601379.69,332465.41,1119.20
601381.89,332465.48,1118.90
601384.16,332465.55,1118.80
601386.43,332465.58,1118.87
601388.63,332465.65,1118.84
601390.89,332465.72,1118.67
601393.13,332465.76,1118.61
601395.43,332465.82,1118.67
601397.63,332465.86,1118.54
601399.89,332465.93,1118.74
601402.16,332465.96,1118.93
601404.36,332466.03,1118.38
601406.56,332466.10,1118.15
601408.80,332466.14,1118.28
601411.03,332466.21,1118.21
601413.23,332466.24,1118.08
601415.46,332466.31,1118.18
601417.76,332466.35,1118.31
601379.91,332469.61,1119.33
601382.18,332469.67,1118.93
601384.38,332469.74,1118.87
601388.91,332469.85,1118.80
601391.14,332469.88,1118.80
601393.44,332469.95,1118.64
601395.68,332470.02,1118.54
601397.88,332470.05,1118.47
601400.11,332470.12,1118.51
601402.34,332470.16,1118.51
601404.61,332470.23,1118.47
601406.84,332470.26,1118.38
601409.11,332470.33,1118.44
601411.38,332470.36,1118.57
601413.58,332470.43,1118.31
601415.84,332470.50,1118.18
601418.08,332470.54,1118.38
601380.12,332473.74,1119.46
601382.32,332473.81,1119.13
601384.59,332473.87,1119.10
601386.82,332473.91,1119.07
601389.09,332473.98,1118.93
601391.32,332474.05,1118.87
601393.56,332474.08,1118.87
601395.82,332474.15,1118.84
601398.06,332474.19,1118.77
601400.32,332474.25,1118.54
601402.59,332474.29,1118.57
601404.79,332474.36,1118.31
601407.06,332474.42,1118.31
601409.32,332474.46,1118.70
601411.56,332474.53,1118.24
601413.79,332474.56,1118.02
601416.03,332474.63,1118.11
601418.19,332474.67,1117.82
601378.25,332478.42,1119.26
601380.52,332478.48,1119.00
601382.75,332478.52,1118.97
601385.02,332478.56,1119.33
601387.28,332478.62,1119.43
601389.55,332478.69,1119.13
601394.02,332478.80,1118.97
601396.22,332478.83,1118.87
601398.52,332478.90,1118.67
601400.72,332478.94,1118.51
601403.02,332479.00,1118.47
601405.25,332479.07,1118.31
601407.45,332479.11,1118.28
601409.75,332479.17,1118.31
601411.95,332479.21,1118.11
601414.22,332479.28,1118.11
601416.45,332479.31,1117.98
601378.78,332483.03,1119.52
601381.01,332483.07,1119.33
601383.31,332483.13,1119.03
601385.61,332483.20,1119.03
601387.84,332483.24,1119.07
601390.11,332483.30,1119.07
601392.27,332483.34,1118.90
601394.54,332483.38,1118.90
601396.77,332483.44,1118.80
601398.94,332483.48,1118.70
601401.21,332483.55,1118.54
601403.44,332483.59,1118.47
601405.71,332483.65,1118.44
601407.94,332483.69,1118.51
601410.18,332483.76,1118.31
601412.41,332483.83,1118.21
601414.64,332483.86,1117.98
601416.91,332483.93,1117.88
601378.80,332487.33,1119.62
601380.96,332487.37,1119.29
601383.17,332487.44,1119.03
601385.46,332487.47,1119.20
601387.70,332487.54,1119.03
601389.93,332487.58,1119.10
601392.20,332487.64,1118.97
601394.47,332487.71,1118.97
601396.76,332487.75,1118.90
601398.97,332487.81,1118.77
601401.17,332487.85,1118.74
601403.43,332487.92,1118.51
601405.63,332487.96,1118.38
601407.90,332488.02,1118.24
601410.17,332488.06,1118.24
601412.37,332488.13,1118.11
601414.60,332488.16,1117.79
601416.80,332488.23,1117.75
601417.39,332460.09,1117.88
601415.16,332460.02,1118.05
601412.92,332459.98,1117.92
601410.72,332459.91,1118.02
601408.46,332459.88,1118.05
601406.25,332459.81,1118.15
601403.99,332459.77,1118.28
601401.75,332459.70,1118.34
601399.52,332459.67,1118.41
601397.25,332459.60,1118.57
601395.02,332459.56,1118.61
601392.75,332459.50,1118.84
601390.59,332459.43,1118.80
601388.42,332459.39,1118.80
601386.15,332459.35,1118.84
601383.92,332459.29,1118.74
601381.65,332459.22,1118.87
601379.42,332459.18,1119.03
601416.49,332464.44,1118.18
601414.33,332464.37,1118.08
601412.06,332464.34,1118.24
601409.79,332464.30,1117.98
601407.63,332464.23,1118.24
601405.36,332464.17,1118.21
601403.13,332464.13,1118.61
601400.86,332464.06,1118.70
601398.66,332464.03,1118.57
601396.49,332463.95,1118.54
601394.16,332463.92,1118.77
601391.89,332463.85,1118.54
601389.59,332463.82,1118.64
601387.43,332463.75,1118.90
601385.26,332463.71,1118.74
601382.99,332463.64,1118.87
601380.76,332463.61,1119.00
601378.49,332463.54,1119.10
601417.79,332468.38,1118.31
601415.62,332468.34,1118.34
601413.35,332468.27,1118.28
601411.12,332468.24,1118.34
601408.85,332468.17,1118.44
601406.59,332468.14,1118.41
601404.45,332468.06,1118.44
601402.18,332468.00,1118.77
601399.92,332467.96,1118.77
601397.62,332467.93,1118.47
601395.42,332467.86,1118.54
601393.19,332467.82,1118.61
601390.92,332467.75,1118.67
601388.72,332467.72,1118.87
601386.45,332467.65,1118.87
601384.19,332467.62,1118.80
601382.05,332467.54,1118.97
601379.82,332467.48,1119.43
601417.32,332472.92,1118.21
601415.12,332472.85,1118.08
601412.89,332472.82,1118.21
601408.42,332472.71,1118.41
601406.16,332472.64,1118.51
601403.89,332472.61,1118.31
601401.75,332472.54,1118.47
601399.52,332472.50,1118.47
601397.32,332472.43,1118.67
601395.05,332472.40,1118.70
601392.82,332472.33,1118.80
601390.59,332472.29,1118.87
601388.32,332472.23,1118.90
601386.12,332472.19,1119.03
601383.82,332472.12,1119.00
601381.59,332472.09,1119.26
601379.39,332472.02,1119.39
601416.02,332477.85,1117.95
601413.75,332477.78,1118.08
601411.52,332477.75,1118.11
601409.28,332477.68,1118.21
601407.05,332477.64,1118.41
601404.82,332477.57,1118.41
601402.52,332477.54,1118.31
601400.32,332477.47,1118.57
601398.08,332477.43,1118.74
601395.91,332477.36,1118.97
601393.71,332477.33,1118.97
601391.45,332477.26,1119.03
601389.25,332477.22,1119.33
601387.01,332477.15,1119.46
601384.71,332477.12,1118.97
601382.48,332477.08,1118.97
601380.21,332477.02,1119.00
601377.98,332476.98,1119.16
601417.41,332481.95,1117.98
601415.15,332481.91,1118.18
601412.91,332481.84,1118.11
601410.65,332481.81,1118.21
601408.48,332481.74,1118.44
601406.31,332481.70,1118.41
601404.04,332481.67,1118.47
601401.81,332481.60,1118.54
601399.54,332481.56,1118.54
601397.31,332481.49,1118.74
601395.08,332481.46,1118.84
601392.81,332481.39,1118.93
601390.61,332481.35,1119.13
601388.38,332481.28,1119.23
601386.18,332481.25,1119.26
601384.01,332481.21,1119.23
601381.71,332481.14,1119.16
601379.54,332481.11,1119.39
601416.55,332486.21,1117.75
601414.31,332486.17,1117.75
601412.15,332486.10,1118.34
601409.95,332486.06,1118.38
601407.61,332486.00,1118.44
601405.28,332485.96,1118.47
601403.11,332485.89,1118.47
601400.91,332485.86,1118.57
601398.71,332485.79,1118.77
601396.45,332485.75,1118.90
601394.21,332485.68,1119.00
601392.04,332485.65,1118.97
601389.81,332485.58,1119.13
601387.48,332485.54,1119.03
601385.21,332485.51,1119.07
601382.98,332485.44,1119.07
601380.84,332485.40,1119.36
601378.61,332485.33,1119.52
601417.96,332491.02,1117.79
601415.70,332490.99,1117.69
601413.43,332490.95,1117.65
601411.26,332490.88,1117.79
601409.03,332490.85,1118.11
601406.76,332490.78,1118.34
601404.50,332490.75,1118.47
601402.26,332490.68,1118.64
601400.09,332490.64,1118.67
601397.89,332490.57,1118.74
601395.66,332490.53,1118.74
601393.43,332490.46,1118.93
601391.16,332490.43,1118.93
601388.93,332490.39,1119.07
601386.66,332490.33,1119.07
601384.43,332490.29,1119.23
601382.16,332490.22,1119.33
601379.93,332490.19,1119.43
601379.05,332293.98,1113.16
601381.35,332294.05,1113.16
601383.58,332294.09,1113.16
601385.85,332294.15,1113.13
601388.09,332294.22,1113.13
601390.32,332294.29,1113.09
601392.59,332294.36,1113.09
601394.89,332294.39,1112.93
601397.25,332294.46,1113.06
601399.48,332294.53,1112.86
601401.72,332294.60,1112.83
601403.95,332294.66,1112.44
601406.19,332294.73,1112.41
601408.42,332294.80,1112.21
601410.65,332294.87,1111.95
601412.89,332294.91,1111.81
601415.09,332294.98,1111.75
601417.26,332295.05,1111.65
601379.06,332297.63,1113.42
601381.32,332297.70,1113.39
601383.52,332297.76,1113.29
601385.82,332297.80,1113.36
601388.02,332297.87,1113.23
601390.32,332297.94,1113.19
601392.56,332298.00,1113.13
601394.82,332298.07,1113.06
601397.09,332298.14,1112.96
601399.29,332298.18,1112.93
601401.59,332298.24,1112.96
601403.82,332298.31,1112.86
601406.03,332298.38,1112.63
601408.29,332298.45,1112.27
601410.49,332298.52,1112.11
601412.76,332298.59,1112.08
601414.99,332298.62,1111.95
601417.20,332298.69,1111.65
601378.94,332301.77,1113.62
601381.14,332301.84,1113.65
601383.38,332301.90,1113.55
601385.68,332301.97,1113.59
601387.98,332302.01,1113.62
601390.18,332302.08,1113.39
601392.35,332302.15,1113.29
601394.64,332302.21,1113.23
601396.88,332302.28,1113.09
601399.11,332302.32,1113.23
601401.38,332302.38,1113.16
601403.61,332302.45,1113.03
601405.85,332302.52,1112.67
601408.08,332302.59,1112.37
601410.28,332302.66,1112.34
601412.55,332302.73,1112.08
601414.78,332302.76,1112.08
601417.05,332302.83,1112.08
601378.63,332306.01,1114.05
601380.84,332306.08,1113.72
601383.10,332306.15,1113.68
601385.34,332306.22,1113.62
601387.60,332306.28,1113.52
601389.84,332306.35,1113.49
601392.07,332306.42,1113.32
601394.37,332306.45,1113.26
601396.57,332306.52,1113.26
601398.87,332306.59,1113.36
601401.14,332306.66,1113.39
601403.34,332306.73,1113.13
601405.57,332306.80,1112.86
601407.74,332306.83,1112.93
601409.97,332306.90,1112.41
601412.27,332306.97,1112.34
601414.51,332307.04,1112.54
601416.77,332307.11,1112.08
601415.95,332292.78,1111.72
601413.75,332292.72,1111.75
601411.54,332292.65,1111.91
601409.34,332292.61,1111.95
601407.11,332292.54,1112.08
601404.88,332292.47,1112.41
601402.67,332292.40,1112.67
601400.37,332292.34,1112.60
601398.14,332292.27,1112.83
601396.01,332292.23,1112.90
601393.80,332292.16,1113.03
601391.57,332292.09,1113.00
601389.27,332292.06,1113.00
601387.04,332291.99,1113.16
601384.80,332291.92,1112.96
601382.54,332291.88,1112.93
601380.30,332291.82,1113.09
601378.04,332291.75,1113.13
601417.15,332297.08,1111.78
601414.88,332297.02,1111.78
601412.71,332296.95,1112.04
601410.51,332296.91,1111.98
601408.21,332296.84,1112.24
601406.01,332296.77,1112.50
601403.81,332296.70,1112.63
601401.58,332296.63,1112.86
601399.31,332296.60,1112.90
601397.11,332296.53,1113.16
601394.88,332296.46,1112.96
601392.61,332296.39,1113.16
601390.38,332296.36,1113.23
601388.11,332296.29,1113.19
601385.88,332296.22,1113.32
601383.64,332296.15,1113.26
601381.41,332296.12,1113.29
601379.24,332296.05,1113.32
601417.89,332301.30,1111.78
601415.72,332301.23,1112.04
601413.52,332301.16,1112.14
601411.35,332301.09,1112.21
601409.09,332301.05,1112.37
601406.85,332300.98,1112.50
601404.65,332300.91,1112.83
601402.39,332300.85,1113.06
601400.18,332300.78,1113.19
601397.89,332300.74,1113.06
601395.65,332300.67,1113.09
601393.42,332300.61,1113.19
601391.22,332300.54,1113.29
601389.05,332300.50,1113.36
601386.78,332300.43,1113.45
601384.48,332300.36,1113.45
601382.25,332300.30,1113.49
601380.05,332300.26,1113.59
601416.30,332305.31,1111.98
601414.16,332305.28,1112.27
601411.93,332305.21,1112.27
601409.73,332305.14,1112.41
601407.49,332305.07,1112.86
601405.26,332305.00,1112.96
601403.03,332304.96,1113.13
601400.76,332304.90,1113.19
601398.53,332304.83,1113.26
601396.26,332304.76,1113.29
601393.99,332304.73,1113.23
601391.79,332304.66,1113.29
601389.53,332304.59,1113.55
601387.32,332304.52,1113.59
601385.06,332304.45,1113.65
601382.79,332304.42,1113.68
601380.59,332304.35,1113.72
601378.32,332304.28,1114.01
601378.87,332309.91,1113.88
601381.14,332309.98,1113.72
601383.37,332310.01,1113.62
601385.61,332310.08,1113.55
601387.88,332310.15,1113.55
601390.11,332310.22,1113.62
601392.38,332310.29,1113.49
601394.68,332310.32,1113.49
601396.91,332310.39,1113.52
601399.14,332310.46,1113.26
601401.38,332310.53,1113.19
601403.68,332310.59,1113.26
601405.88,332310.66,1112.93
601408.11,332310.73,1112.73
601410.38,332310.77,1112.70
601412.58,332310.83,1112.54
601414.85,332310.90,1112.24
601417.05,332310.97,1112.04
601378.26,332313.67,1113.85
601380.62,332313.73,1113.88
601382.89,332313.80,1113.91
601385.16,332313.87,1113.78
601387.42,332313.94,1113.72
601389.62,332313.97,1113.72
601391.89,332314.04,1113.59
601394.09,332314.11,1113.52
601396.29,332314.18,1113.45
601398.56,332314.25,1113.39
601400.76,332314.28,1113.32
601403.03,332314.35,1113.19
601405.26,332314.42,1113.09
601407.53,332314.49,1112.86
601409.76,332314.56,1112.70
601412.00,332314.63,1112.57
601414.23,332314.69,1112.47
601416.43,332314.73,1112.11
601378.35,332318.26,1113.91
601380.56,332318.33,1114.11
601382.76,332318.40,1113.95
601385.06,332318.47,1113.91
601387.29,332318.54,1113.88
601389.52,332318.57,1113.75
601391.82,332318.64,1113.91
601394.06,332318.71,1113.68
601396.39,332318.77,1113.49
601398.59,332318.84,1113.45
601400.82,332318.91,1113.39
601403.06,332318.95,1113.36
601405.26,332319.02,1113.13
601407.53,332319.08,1112.86
601409.73,332319.15,1112.63
601411.99,332319.22,1112.60
601414.26,332319.29,1112.50
601416.46,332319.36,1112.31
601379.61,332322.16,1114.01
601381.88,332322.23,1113.98
601384.08,332322.27,1114.01
601386.28,332322.34,1113.95
601388.58,332322.41,1113.95
601390.85,332322.47,1113.85
601393.18,332322.54,1113.95
601395.41,332322.61,1113.68
601397.65,332322.68,1113.45
601399.91,332322.71,1113.32
601402.15,332322.78,1113.19
601404.41,332322.85,1113.16
601406.65,332322.92,1112.83
601408.85,332322.99,1112.60
601411.12,332323.05,1112.44
601413.35,332323.12,1112.47
601415.58,332323.19,1112.14
601417.75,332323.26,1111.91
601378.87,332326.12,1114.18
601381.20,332326.19,1114.11
601383.37,332326.26,1114.01
601385.64,332326.33,1113.75
601387.94,332326.40,1113.85
601390.11,332326.43,1113.75
601392.34,332326.50,1113.78
601394.61,332326.57,1113.68
601396.87,332326.64,1113.52
601399.11,332326.71,1113.39
601401.31,332326.74,1113.26
601403.54,332326.84,1112.86
601405.81,332326.88,1112.93
601408.07,332326.95,1112.80
601410.28,332327.02,1112.44
601412.48,332327.09,1111.91
601414.71,332327.15,1111.68
601416.95,332327.22,1111.55
601378.16,332330.15,1114.50
601380.40,332330.22,1114.34
601382.60,332330.29,1114.01
601384.86,332330.36,1113.91
601387.10,332330.42,1113.88
601389.33,332330.49,1113.59
601391.60,332330.56,1113.42
601393.83,332330.60,1113.42
601396.10,332330.66,1113.23
601398.30,332330.73,1113.06
601400.63,332330.80,1112.93
601402.90,332330.87,1112.77
601405.04,332330.94,1112.50
601407.30,332331.01,1112.41
601409.50,332331.08,1112.04
601411.77,332331.14,1111.85
601414.00,332331.21,1111.72
601379.90,332334.73,1114.05
601382.17,332334.80,1113.98
601384.40,332334.87,1113.82
601386.63,332334.93,1113.85
601388.87,332335.00,1113.52
601391.07,332335.07,1113.29
601393.37,332335.11,1113.62
601395.60,332335.17,1113.19
601397.77,332335.25,1112.83
601400.07,332335.31,1112.70
601402.30,332335.38,1112.60
601404.57,332335.45,1112.41
601406.81,332335.52,1112.14
601409.01,332335.59,1112.01
601411.21,332335.66,1111.85
601413.44,332335.72,1111.58
601415.77,332335.76,1111.58
601417.94,332335.83,1111.26
601379.11,332338.23,1113.91
601381.38,332338.30,1113.82
601383.61,332338.37,1113.88
601385.88,332338.43,1113.75
601388.11,332338.47,1113.59
601390.31,332338.54,1113.36
601392.58,332338.64,1113.13
601394.85,332338.68,1113.03
601397.11,332338.74,1112.86
601399.35,332338.81,1112.63
601401.55,332338.88,1112.50
601403.82,332338.95,1112.21
601406.02,332339.02,1112.08
601408.28,332339.09,1111.91
601410.52,332339.15,1111.75
601412.75,332339.19,1111.75
601414.95,332339.26,1111.36
601417.15,332339.33,1111.19
601378.64,332342.45,1113.78
601380.87,332342.51,1113.62
601383.07,332342.55,1113.45
601385.31,332342.62,1113.39
601387.54,332342.69,1113.36
601389.78,332342.76,1113.06
601392.04,332342.82,1113.06
601394.21,332342.86,1112.83
601396.41,332342.93,1112.70
601398.71,332343.00,1112.73
601401.01,332343.07,1112.44
601403.21,332343.13,1112.27
601405.41,332343.20,1112.04
601407.71,332343.27,1111.78
601409.95,332343.34,1111.68
601412.18,332343.41,1111.39
601414.51,332343.47,1111.42
601416.75,332343.54,1111.06
601416.80,332309.17,1112.04
601414.57,332309.10,1112.41
601412.36,332309.04,1112.50
601410.13,332308.97,1112.60
601407.93,332308.90,1112.67
601405.60,332308.83,1113.00
601403.36,332308.80,1113.03
601401.16,332308.73,1113.23
601398.96,332308.66,1113.45
601396.79,332308.59,1113.39
601394.49,332308.55,1113.42
601392.26,332308.48,1113.39
601390.03,332308.41,1113.52
601387.76,332308.35,1113.49
601385.53,332308.31,1113.52
601383.26,332308.24,1113.59
601381.03,332308.17,1113.68
601378.82,332308.11,1113.95
601416.50,332313.55,1112.08
601414.26,332313.48,1112.34
601412.06,332313.41,1112.57
601409.79,332313.34,1112.73
601407.59,332313.31,1112.86
601405.33,332313.24,1113.09
601403.09,332313.17,1113.19
601400.86,332313.10,1113.32
601398.59,332313.03,1113.39
601396.36,332313.00,1113.42
601394.16,332312.93,1113.55
601391.96,332312.86,1113.62
601389.69,332312.79,1113.68
601387.42,332312.72,1113.72
601385.26,332312.68,1113.65
601382.99,332312.62,1113.85
601380.72,332312.55,1113.82
601378.52,332312.51,1113.85
601416.75,332317.81,1112.21
601414.48,332317.74,1112.50
601412.25,332317.67,1112.57
601410.01,332317.60,1112.60
601407.78,332317.53,1112.96
601405.58,332317.50,1113.13
601403.31,332317.43,1113.29
601401.11,332317.36,1113.32
601398.97,332317.32,1113.42
601396.71,332317.25,1113.52
601394.47,332317.19,1113.59
601392.21,332317.12,1113.68
601389.97,332317.05,1113.65
601387.74,332317.01,1113.78
601385.47,332316.95,1113.91
601383.27,332316.88,1113.95
601381.01,332316.81,1114.11
601378.74,332316.77,1113.88
601417.24,332321.37,1112.27
601415.07,332321.30,1112.21
601412.81,332321.23,1112.37
601410.57,332321.17,1112.60
601408.34,332321.13,1112.70
601406.10,332321.06,1112.96
601403.87,332320.99,1113.19
601401.70,332320.92,1113.42
601399.44,332320.85,1113.36
601397.23,332320.82,1113.52
601395.03,332320.75,1113.72
601392.77,332320.68,1113.98
601390.50,332320.61,1114.05
601388.30,332320.54,1113.98
601386.07,332320.51,1113.95
601383.80,332320.44,1114.05
601381.56,332320.37,1113.98
601379.30,332320.34,1113.95
601417.88,332325.59,1111.55
601415.68,332325.52,1111.81
601413.55,332325.45,1112.24
601411.28,332325.38,1112.27
601409.08,332325.31,1112.80
601406.85,332325.24,1112.96
601404.58,332325.17,1113.03
601402.41,332325.14,1113.06
601400.21,332325.07,1113.32
601397.98,332325.00,1113.42
601395.77,332324.93,1113.65
601393.51,332324.86,1113.88
601391.21,332324.83,1113.68
601388.94,332324.76,1113.78
601386.71,332324.69,1113.88
601384.44,332324.62,1113.95
601382.24,332324.59,1114.01
601380.01,332324.52,1114.11
601418.07,332329.92,1111.62
601415.84,332329.88,1111.65
601413.57,332329.81,1111.78
601411.37,332329.74,1111.95
601409.10,332329.68,1112.27
601406.87,332329.61,1112.50
601404.67,332329.57,1112.60
601402.50,332329.50,1113.00
601400.33,332329.43,1113.13
601398.07,332329.36,1113.26
601395.83,332329.29,1113.42
601393.60,332329.26,1113.36
601391.33,332329.19,1113.52
601389.10,332329.12,1113.62
601386.93,332329.05,1114.08
601384.73,332328.98,1114.01
601382.49,332328.94,1114.01
601380.26,332328.88,1114.31
601378.03,332328.81,1114.34
601418.21,332333.75,1111.39
601415.98,332333.68,1111.65
601413.74,332333.62,1111.72
601411.48,332333.55,1111.88
601409.28,332333.51,1112.08
601407.08,332333.44,1112.21
601404.91,332333.37,1112.47
601402.67,332333.30,1112.63
601400.44,332333.23,1112.80
601398.21,332333.20,1112.90
601395.94,332333.13,1113.16
601393.74,332333.06,1113.45
601391.50,332332.99,1113.32
601389.24,332332.92,1113.62
601387.04,332332.89,1114.01
601384.74,332332.82,1113.78
601382.50,332332.75,1113.88
601378.17,332332.64,1114.34
601416.28,332337.48,1111.45
601414.05,332337.41,1111.65
601411.81,332337.38,1111.72
601409.58,332337.31,1111.85
601407.35,332337.24,1112.04
601405.14,332337.17,1112.27
601402.98,332337.10,1112.44
601400.74,332337.03,1112.63
601398.48,332337.00,1112.73
601396.28,332336.93,1112.83
601394.04,332336.86,1113.39
601391.84,332336.79,1113.29
601389.64,332336.72,1113.52
601387.31,332336.65,1113.59
601385.17,332336.62,1113.85
601382.94,332336.55,1113.85
601380.70,332336.48,1113.91
601378.50,332336.41,1114.11
601417.30,332342.08,1111.09
601414.96,332342.02,1111.29
601412.73,332341.95,1111.42
601410.59,332341.88,1111.62
601408.33,332341.84,1111.78
601406.09,332341.77,1112.04
601403.86,332341.70,1112.44
601401.66,332341.64,1112.41
601399.52,332341.56,1112.67
601397.26,332341.53,1112.73
601395.02,332341.46,1112.83
601392.79,332341.39,1113.00
601390.52,332341.32,1113.16
601388.32,332341.25,1113.32
601386.05,332341.19,1113.45
601383.82,332341.15,1113.55
601381.59,332341.08,1113.68
601379.39,332341.01,1113.85
601378.20,332346.63,1113.82
601380.43,332346.70,1113.65
601382.70,332346.76,1113.55
601384.93,332346.83,1113.36
601387.13,332346.90,1113.06
601389.40,332346.94,1113.00
601391.60,332347.01,1112.83
601393.87,332347.07,1112.70
601396.13,332347.14,1112.54
601398.40,332347.21,1112.27
601400.67,332347.28,1112.11
601402.84,332347.35,1112.01
601405.10,332347.41,1111.81
601407.34,332347.45,1111.72
601409.60,332347.52,1111.49
601411.87,332347.59,1111.26
601414.01,332347.66,1111.09
601416.27,332347.72,1110.93
601378.55,332351.02,1113.91
601380.75,332351.08,1113.75
601383.02,332351.12,1113.65
601385.22,332351.19,1113.32
601387.49,332351.26,1113.06
601389.72,332351.33,1112.80
601391.92,332351.39,1112.63
601394.22,332351.46,1112.47
601396.46,332351.53,1112.37
601398.72,332351.60,1112.47
601400.96,332351.67,1112.04
601403.16,332351.74,1111.78
601405.42,332351.80,1111.65
601407.62,332351.84,1111.52
601409.89,332351.91,1111.39
601412.22,332351.97,1111.39
601414.46,332352.04,1111.49
601416.63,332352.11,1111.03
601379.93,332354.59,1114.28
601382.13,332354.69,1113.78
601384.30,332354.76,1113.23
601386.54,332354.83,1113.00
601388.74,332354.87,1112.93
601391.04,332354.93,1112.93
601393.27,332355.00,1112.77
601395.50,332355.07,1112.44
601397.74,332355.14,1112.18
601399.94,332355.21,1112.04
601402.21,332355.28,1111.88
601404.47,332355.34,1111.88
601406.71,332355.38,1111.78
601409.04,332355.44,1111.72
601411.24,332355.51,1111.45
601413.47,332355.58,1111.62
601415.67,332355.65,1111.22
601417.88,332355.72,1110.99
601379.09,332358.68,1114.14
601381.23,332358.75,1113.82
601383.50,332358.82,1113.85
601385.70,332358.89,1113.32
601387.93,332358.93,1113.19
601390.17,332358.99,1112.90
601392.40,332359.06,1112.77
601394.70,332359.13,1112.67
601396.93,332359.20,1112.67
601399.13,332359.27,1112.47
601401.40,332359.34,1112.34
601403.67,332359.37,1112.44
601405.97,332359.44,1112.21
601408.27,332359.50,1111.95
601410.40,332359.58,1111.78
601412.64,332359.64,1111.98
601414.84,332359.71,1111.39
601417.07,332359.78,1111.06
601378.46,332363.03,1114.34
601380.63,332363.10,1114.08
601382.90,332363.17,1113.91
601385.10,332363.24,1113.68
601387.36,332363.31,1113.72
601389.63,332363.34,1113.85
601391.90,332363.41,1113.62
601394.26,332363.47,1113.55
601396.46,332363.54,1113.36
601398.73,332363.61,1112.93
601400.96,332363.68,1112.83
601403.17,332363.75,1112.73
601405.43,332363.82,1112.54
601407.67,332363.85,1112.50
601409.93,332363.92,1112.41
601412.17,332363.99,1112.27
601414.37,332364.06,1111.81
601416.57,332364.13,1111.68
601379.49,332366.97,1114.83
601381.73,332367.04,1114.57
601383.96,332367.11,1114.67
601386.19,332367.18,1114.24
601388.43,332367.25,1114.34
601390.69,332367.32,1114.08
601392.96,332367.35,1114.31
601397.46,332367.49,1113.82
601399.66,332367.56,1113.45
601401.93,332367.63,1113.32
601404.16,332367.69,1113.26
601406.36,332367.76,1112.93
601408.63,332367.80,1112.96
601410.86,332367.87,1112.90
601413.13,332367.93,1112.70
601415.36,332368.00,1112.44
601417.57,332368.07,1112.34
601379.11,332371.06,1115.59
601381.28,332371.13,1115.00
601383.55,332371.19,1114.64
601385.78,332371.23,1114.64
601387.98,332371.30,1114.41
601390.28,332371.37,1114.57
601392.52,332371.43,1114.73
601394.82,332371.47,1114.80
601397.08,332371.54,1114.77
601399.22,332371.61,1113.91
601401.48,332371.68,1113.49
601403.72,332371.74,1113.75
601405.99,332371.81,1113.52
601408.25,332371.88,1113.75
601410.45,332371.95,1113.59
601412.69,332372.02,1113.13
601414.92,332372.05,1112.80
601417.15,332372.12,1112.57
601380.05,332375.16,1115.65
601382.32,332375.23,1115.49
601384.45,332375.30,1115.23
601386.75,332375.37,1115.29
601388.99,332375.44,1115.03
601391.22,332375.48,1115.36
601393.49,332375.54,1115.16
601395.75,332375.61,1115.39
601398.02,332375.68,1115.13
601400.22,332375.75,1114.50
601402.42,332375.82,1114.24
601404.69,332375.85,1114.11
601406.89,332375.92,1114.14
601409.22,332375.99,1114.50
601411.42,332376.06,1114.11
601413.62,332376.13,1113.72
601415.89,332376.19,1113.42
601418.09,332376.23,1113.19
601379.42,332379.65,1116.64
601381.62,332379.72,1116.47
601383.82,332379.75,1116.21
601386.09,332379.82,1116.01
601388.29,332379.89,1115.88
601390.59,332379.96,1115.98
601395.02,332380.10,1115.42
601397.32,332380.13,1115.49
601399.52,332380.20,1115.29
601401.79,332380.27,1115.10
601410.69,332380.54,1114.37
601415.19,332380.65,1114.01
601417.43,332380.71,1113.82
601417.11,332346.03,1110.90
601414.88,332345.99,1111.06
601412.61,332345.92,1111.22
601410.41,332345.85,1111.55
601408.24,332345.78,1111.65
601405.98,332345.72,1111.81
601403.77,332345.65,1111.98
601401.57,332345.61,1112.21
601399.27,332345.54,1112.41
601397.01,332345.48,1112.54
601394.77,332345.41,1112.63
601392.64,332345.34,1112.93
601390.31,332345.27,1113.00
601388.07,332345.23,1113.09
601385.90,332345.16,1113.23
601383.64,332345.10,1113.39
601381.44,332345.03,1113.55
601379.17,332344.99,1113.68
601417.52,332350.09,1111.09
601415.25,332350.02,1111.09
601413.02,332349.98,1111.32
601410.75,332349.91,1111.36
601408.52,332349.85,1111.36
601406.32,332349.78,1111.62
601404.05,332349.71,1111.85
601401.85,332349.64,1112.11
601399.59,332349.60,1112.21
601397.35,332349.54,1112.27
601395.12,332349.47,1112.41
601392.85,332349.40,1112.60
601390.65,332349.33,1112.83
601388.41,332349.26,1113.09
601386.21,332349.22,1113.09
601384.08,332349.15,1113.52
601381.75,332349.09,1113.62
601379.51,332349.02,1113.75
601416.48,332354.02,1111.19
601414.22,332353.95,1111.52
601412.05,332353.88,1111.32
601409.78,332353.82,1111.52
601407.55,332353.75,1111.65
601405.31,332353.71,1111.75
601403.05,332353.64,1111.75
601400.88,332353.57,1111.91
601398.68,332353.50,1112.18
601396.48,332353.47,1112.37
601394.24,332353.40,1112.60
601391.98,332353.33,1112.73
601389.77,332353.26,1112.73
601387.51,332353.19,1112.86
601385.27,332353.12,1113.23
601383.07,332353.05,1113.65
601380.90,332352.98,1114.05
601378.74,332352.95,1114.24
601417.10,332358.53,1111.03
601414.87,332358.47,1111.13
601412.63,332358.40,1111.68
601410.43,332358.33,1111.68
601408.17,332358.26,1111.95
601405.93,332358.19,1111.95
601403.73,332358.15,1112.24
601401.43,332358.09,1112.24
601399.23,332358.02,1112.34
601396.96,332357.95,1112.50
601394.70,332357.88,1112.57
601392.50,332357.85,1112.70
601390.30,332357.78,1112.86
601388.16,332357.70,1113.13
601385.89,332357.64,1113.32
601383.66,332357.57,1113.59
601381.49,332357.53,1113.75
601379.26,332357.46,1114.11
601416.78,332362.22,1111.39
601414.54,332362.15,1111.55
601412.41,332362.08,1112.04
601410.21,332362.04,1112.18
601407.97,332361.97,1112.24
601405.74,332361.91,1112.37
601403.51,332361.84,1112.63
601401.27,332361.80,1112.57
601399.04,332361.73,1112.70
601396.84,332361.66,1112.90
601394.57,332361.59,1113.09
601392.40,332361.52,1113.32
601390.17,332361.49,1113.32
601387.90,332361.42,1113.39
601385.70,332361.35,1113.42
601383.43,332361.28,1113.72
601381.20,332361.25,1113.91
601379.00,332361.18,1114.28
601415.18,332366.24,1111.98
601412.95,332366.17,1112.18
601410.85,332366.09,1112.67
601408.61,332366.06,1112.77
601406.41,332365.99,1112.67
601404.15,332365.92,1113.00
601401.91,332365.85,1113.09
601399.68,332365.82,1113.09
601397.48,332365.75,1113.42
601393.11,332365.61,1114.05
601390.78,332365.54,1113.91
601388.57,332365.47,1114.18
601386.34,332365.44,1114.08
601384.14,332365.37,1114.28
601381.84,332365.30,1114.34
601379.61,332365.26,1114.44
601417.40,332370.41,1112.34
601415.27,332370.37,1112.54
601413.03,332370.30,1113.03
601410.80,332370.23,1113.49
601408.63,332370.16,1113.32
601406.43,332370.12,1113.36
601404.20,332370.06,1113.49
601401.93,332369.99,1113.45
601399.70,332369.92,1113.85
601397.53,332369.85,1114.44
601395.26,332369.78,1114.54
601393.03,332369.75,1114.41
601390.76,332369.68,1114.37
601388.53,332369.61,1114.57
601386.26,332369.57,1114.34
601384.03,332369.51,1114.60
601381.79,332369.44,1114.80
601379.56,332369.37,1115.16
601417.95,332374.89,1113.09
601415.69,332374.85,1113.23
601413.49,332374.78,1113.42
601411.25,332374.72,1113.88
601409.02,332374.65,1114.28
601406.79,332374.58,1113.85
601404.55,332374.54,1113.91
601402.38,332374.47,1113.98
601400.15,332374.40,1114.28
601397.92,332374.34,1114.87
601395.81,332374.26,1115.32
601393.58,332374.23,1115.03
601391.35,332374.16,1115.06
601389.08,332374.09,1115.03
601386.81,332374.06,1115.03
601384.58,332373.99,1115.06
601382.31,332373.92,1115.19
601380.14,332373.85,1115.49
601417.67,332378.64,1113.55
601415.46,332378.57,1113.82
601413.30,332378.50,1114.34
601411.06,332378.46,1114.18
601404.46,332378.26,1114.67
601402.19,332378.22,1114.64
601399.99,332378.15,1114.96
601397.76,332378.08,1115.55
601395.52,332378.01,1115.49
601393.29,332377.94,1115.55
601391.06,332377.91,1115.78
601388.79,332377.84,1115.49
601386.52,332377.77,1115.65
601384.29,332377.70,1115.75
601382.09,332377.67,1115.98
601379.82,332377.60,1116.11
601379.84,332383.08,1117.42
601382.04,332383.12,1117.26
601384.25,332383.19,1117.20
601386.45,332383.26,1116.83
601388.68,332383.33,1116.37
601390.88,332383.40,1116.15
601393.15,332383.46,1116.18
601395.42,332383.53,1115.95
601397.62,332383.57,1115.85
601399.92,332383.63,1115.72
601402.05,332383.71,1115.46
601404.32,332383.77,1115.52
601406.55,332383.84,1115.42
601408.69,332383.91,1114.73
601411.02,332383.98,1114.70
601413.29,332384.05,1114.44
601415.55,332384.08,1114.34
601417.79,332384.15,1114.21
601379.65,332387.68,1118.47
601381.91,332387.75,1118.18
601384.11,332387.82,1118.08
601386.35,332387.89,1117.56
601388.58,332387.96,1117.33
601390.78,332388.03,1116.80
601393.02,332388.10,1116.15
601395.15,332388.17,1116.01
601397.42,332388.20,1116.05
601417.58,332382.71,1114.11
601415.32,332382.64,1114.14
601413.11,332382.57,1114.28
601410.88,332382.54,1114.57
601408.65,332382.47,1114.50
601402.01,332382.26,1115.32
601399.81,332382.23,1115.42
601397.61,332382.16,1115.82
601395.34,332382.09,1115.85
601390.84,332381.99,1115.85
601388.61,332381.92,1116.34
601386.41,332381.85,1116.44
601384.21,332381.78,1116.83
601382.04,332381.71,1116.93
601379.77,332381.64,1117.10
601418.17,332387.29,1114.64
601415.94,332387.22,1114.80
601413.64,332387.16,1115.16
601411.37,332387.12,1115.32
601409.17,332387.05,1115.26
601407.00,332386.98,1115.32
601404.74,332386.95,1115.52
601402.50,332386.88,1115.75
601400.33,332386.81,1115.85
601398.13,332386.74,1115.88
601395.90,332386.70,1115.95
601393.63,332386.63,1116.08
601391.46,332386.56,1116.41
601389.36,332386.49,1116.83
601387.13,332386.42,1117.36
601384.83,332386.36,1117.52
601382.53,332386.29,1117.85
601380.33,332386.25,1118.18
601378.16,332386.18,1118.41
601419.92,332388.85,1114.73
601422.09,332388.89,1114.57
601424.26,332388.96,1114.37
601426.59,332389.02,1114.21
601428.79,332389.09,1113.95
601430.99,332389.16,1113.91
601433.19,332389.23,1113.42
601435.43,332389.27,1113.45
601437.69,332389.34,1113.29
601439.89,332389.41,1112.96
601442.16,332389.47,1112.77
601444.36,332389.54,1112.54
601446.60,332389.61,1112.47
601448.83,332389.68,1112.01
601451.06,332389.72,1111.95
601453.33,332389.78,1111.58
601455.53,332389.85,1111.32
601457.73,332389.92,1110.90
601459.97,332390.02,1110.24
601418.56,332393.06,1115.06
601420.76,332393.09,1114.90
601423.03,332393.16,1114.73
601425.26,332393.23,1114.50
601427.50,332393.30,1114.47
601429.73,332393.37,1114.18
601431.97,332393.44,1114.14
601434.17,332393.47,1113.98
601436.40,332393.54,1113.59
601438.67,332393.61,1113.59
601440.93,332393.68,1113.32
601443.13,332393.75,1113.29
601445.30,332393.82,1112.80
601447.57,332393.88,1112.60
601449.84,332393.95,1112.60
601452.10,332393.99,1112.34
601454.24,332394.06,1111.91
601456.44,332394.13,1111.75
601458.67,332394.20,1111.16
601419.42,332396.78,1115.39
601421.69,332396.84,1115.23
601423.89,332396.91,1114.90
601426.16,332396.98,1114.83
601428.39,332397.05,1114.67
601430.62,332397.08,1114.57
601432.89,332397.15,1114.24
601435.09,332397.22,1114.14
601437.36,332397.29,1114.05
601439.59,332397.36,1113.75
601441.83,332397.43,1113.62
601444.03,332397.46,1113.55
601446.23,332397.53,1113.23
601448.53,332397.60,1112.83
601450.70,332397.67,1112.90
601452.90,332397.74,1112.41
601455.16,332397.81,1112.08
601457.30,332397.88,1111.72
601459.57,332397.95,1111.55
601418.47,332401.33,1115.82
601420.70,332401.37,1115.62
601422.93,332401.44,1115.42
601425.17,332401.51,1115.06
601427.37,332401.57,1114.93
601429.64,332401.64,1114.93
601431.90,332401.68,1114.83
601434.10,332401.75,1114.60
601436.37,332401.81,1114.47
601438.54,332401.88,1114.11
601440.84,332401.95,1114.11
601443.04,332402.02,1113.68
601445.27,332402.06,1113.72
601447.51,332402.13,1113.42
601449.71,332402.20,1112.93
601454.21,332402.33,1112.57
601456.41,332402.40,1112.24
601458.68,332402.47,1111.98
601419.11,332405.55,1115.98
601421.38,332405.62,1115.88
601423.61,332405.65,1115.65
601425.81,332405.72,1115.42
601428.11,332405.79,1115.49
601430.31,332405.86,1115.10
601432.58,332405.93,1115.03
601434.81,332405.96,1115.00
601437.08,332406.03,1114.73
601439.35,332406.10,1114.50
601441.48,332406.17,1114.28
601443.75,332406.24,1113.98
601446.05,332406.30,1113.91
601448.25,332406.34,1113.65
601450.42,332406.41,1113.23
601452.65,332406.48,1113.09
601454.92,332406.55,1112.96
601457.15,332406.61,1112.77
601459.29,332406.65,1112.50
601418.31,332409.97,1116.51
601420.58,332410.04,1116.31
601422.72,332410.11,1116.11
601425.05,332410.17,1115.88
601427.28,332410.24,1115.69
601429.52,332410.28,1115.52
601431.78,332410.35,1115.46
601433.92,332410.42,1115.32
601436.25,332410.48,1115.19
601438.55,332410.55,1114.93
601440.75,332410.62,1114.70
601442.92,332410.66,1114.24
601445.06,332410.73,1114.08
601447.32,332410.80,1113.98
601449.56,332410.87,1113.68
601451.76,332410.93,1113.36
601456.26,332411.04,1113.29
601458.52,332411.11,1113.09
601418.71,332413.54,1116.90
601420.98,332413.60,1116.93
601423.24,332413.67,1116.83
601425.41,332413.74,1116.37
601427.68,332413.81,1116.21
601429.88,332413.85,1116.01
601432.08,332413.92,1115.72
601434.35,332413.98,1115.52
601436.58,332414.05,1115.39
601438.85,332414.12,1115.32
601441.08,332414.19,1114.96
601443.22,332414.23,1114.67
601445.45,332414.30,1114.18
601447.68,332414.36,1114.28
601449.85,332414.43,1113.98
601452.15,332414.50,1113.52
601454.45,332414.54,1113.85
601456.65,332414.61,1113.65
601458.82,332414.68,1113.62
601420.32,332418.25,1116.70
601422.55,332418.32,1116.64
601424.75,332418.39,1116.57
601427.02,332418.42,1116.54
601429.25,332418.49,1116.67
601431.52,332418.56,1116.37
601435.89,332418.67,1115.88
601438.09,332418.74,1115.65
601440.36,332418.80,1115.39
601442.63,332418.87,1115.00
601444.76,332418.94,1114.57
601446.99,332418.98,1114.64
601449.26,332419.05,1114.34
601451.46,332419.12,1114.31
601453.70,332419.19,1113.78
601455.96,332419.22,1114.05
601458.16,332419.29,1113.78
601460.43,332419.36,1113.72
601460.29,332388.47,1110.04
601458.05,332388.44,1110.44
601455.88,332388.37,1111.06
601453.62,332388.30,1111.16
601451.42,332388.23,1111.65
601449.18,332388.16,1111.98
601446.95,332388.09,1112.18
601444.78,332388.05,1112.08
601442.58,332387.99,1112.57
601440.38,332387.92,1112.86
601438.18,332387.85,1112.90
601436.01,332387.78,1113.26
601433.81,332387.74,1113.36
601431.54,332387.67,1113.65
601429.34,332387.60,1113.78
601427.07,332387.53,1113.95
601459.31,332392.21,1110.60
601457.11,332392.14,1111.42
601454.94,332392.07,1111.68
601452.77,332392.03,1112.01
601450.54,332391.96,1112.31
601448.33,332391.89,1112.50
601446.04,332391.83,1112.34
601443.90,332391.79,1112.83
601441.70,332391.72,1113.26
601439.37,332391.65,1113.32
601437.13,332391.58,1113.42
601434.90,332391.52,1113.59
601432.66,332391.45,1113.78
601430.50,332391.41,1114.05
601428.30,332391.34,1114.24
601426.09,332391.27,1114.37
601423.76,332391.20,1114.54
601421.53,332391.17,1114.73
601419.43,332391.10,1114.87
601460.21,332396.42,1111.32
601458.01,332396.35,1111.55
601455.78,332396.31,1111.85
601453.61,332396.24,1112.24
601451.41,332396.17,1112.67
601446.91,332396.04,1112.80
601444.67,332395.97,1113.36
601442.44,332395.93,1113.39
601440.21,332395.86,1113.55
601438.04,332395.79,1113.88
601435.80,332395.72,1113.88
601433.50,332395.66,1114.18
601431.27,332395.62,1114.34
601429.04,332395.55,1114.57
601426.84,332395.48,1114.64
601424.67,332395.45,1114.73
601422.44,332395.38,1115.06
601420.20,332395.31,1115.06
601459.78,332400.80,1111.65
601457.54,332400.73,1112.04
601455.31,332400.66,1112.21
601453.08,332400.59,1112.70
601450.84,332400.52,1113.00
601448.64,332400.49,1112.96
601446.41,332400.42,1113.59
601444.21,332400.35,1113.75
601441.94,332400.28,1113.72
601439.71,332400.21,1114.01
601437.47,332400.18,1114.18
601435.21,332400.11,1114.24
601433.00,332400.04,1114.64
601430.77,332399.97,1114.93
601428.50,332399.93,1114.87
601426.30,332399.86,1114.93
601424.04,332399.80,1115.06
601421.84,332399.73,1115.42
601419.67,332399.69,1115.59
601459.17,332404.95,1112.27
601457.00,332404.91,1112.50
601454.77,332404.84,1112.73
601452.57,332404.77,1113.06
601450.27,332404.71,1113.09
601448.07,332404.67,1113.49
601445.87,332404.60,1113.82
601443.60,332404.53,1113.82
601441.40,332404.46,1114.11
601439.13,332404.40,1114.41
601436.90,332404.36,1114.57
601434.70,332404.29,1114.67
601432.50,332404.22,1114.96
601430.36,332404.18,1115.13
601428.06,332404.12,1115.16
601425.83,332404.05,1115.23
601423.63,332403.98,1115.52
601421.36,332403.94,1115.72
601419.19,332403.87,1115.92
601459.01,332408.60,1112.73
601456.84,332408.56,1112.83
601454.64,332408.49,1113.13
601452.38,332408.42,1113.26
601450.21,332408.39,1113.39
601447.97,332408.32,1113.91
601445.74,332408.25,1114.05
601443.54,332408.18,1114.11
601441.27,332408.11,1114.41
601439.07,332408.07,1114.67
601436.81,332408.01,1114.83
601434.57,332407.94,1115.13
601432.37,332407.87,1115.19
601430.10,332407.83,1115.32
601427.90,332407.76,1115.46
601425.64,332407.70,1115.69
601423.40,332407.63,1115.75
601421.17,332407.59,1115.92
601418.94,332407.52,1116.18
601458.85,332413.23,1113.42
601456.58,332413.16,1113.49
601454.35,332413.09,1113.75
601452.11,332413.06,1113.49
601449.85,332412.99,1113.85
601447.64,332412.92,1114.21
601445.38,332412.89,1114.11
601443.14,332412.82,1114.28
601440.98,332412.75,1114.83
601438.71,332412.68,1115.03
601436.48,332412.61,1115.29
601434.31,332412.57,1115.46
601432.11,332412.50,1115.49
601429.87,332412.44,1115.59
601427.64,332412.37,1115.95
601425.37,332412.33,1116.18
601423.14,332412.26,1116.60
601420.94,332412.19,1116.77
601458.58,332417.60,1113.55
601456.44,332417.57,1113.82
601454.24,332417.50,1113.95
601451.94,332417.43,1114.05
601449.71,332417.39,1114.24
601447.51,332417.32,1114.41
601445.24,332417.26,1114.54
601443.00,332417.19,1114.83
601440.84,332417.15,1115.23
601438.67,332417.08,1115.32
601436.43,332417.01,1115.69
601434.23,332416.94,1115.95
601432.06,332416.87,1116.51
601425.23,332416.70,1116.44
601422.97,332416.67,1116.64
601420.77,332416.60,1116.74
601418.63,332416.53,1116.90
601418.57,332422.57,1116.87
601420.80,332422.64,1116.80
601423.07,332422.67,1116.83
601425.30,332422.74,1116.64
601427.54,332422.81,1116.67
601429.80,332422.88,1116.57
601432.00,332422.91,1116.28
601434.27,332422.98,1116.11
601436.54,332423.05,1116.37
601440.97,332423.19,1115.65
601443.11,332423.22,1115.29
601445.31,332423.29,1115.16
601447.51,332423.36,1114.73
601449.74,332423.43,1114.64
601452.01,332423.47,1114.50
601454.18,332423.54,1114.01
601456.48,332423.60,1114.34
601458.71,332423.67,1114.21
601419.11,332426.79,1116.87
601421.38,332426.82,1116.77
601423.61,332426.89,1116.77
601425.88,332426.96,1116.60
601428.11,332426.99,1116.60
601430.35,332427.06,1116.64
601432.62,332427.13,1116.54
601434.82,332427.20,1116.41
601437.08,332427.23,1116.34
601439.35,332427.30,1116.37
601441.55,332427.37,1116.28
601443.78,332427.44,1115.69
601445.99,332427.51,1115.23
601448.15,332427.55,1114.90
601450.35,332427.62,1114.77
601452.56,332427.69,1114.77
601454.79,332427.75,1114.37
601457.02,332427.79,1114.41
601459.29,332427.86,1114.21
601419.96,332431.10,1116.97
601422.13,332431.13,1116.90
601424.39,332431.20,1116.87
601426.59,332431.27,1116.77
601428.86,332431.34,1116.70
601431.13,332431.37,1116.77
601433.33,332431.44,1116.77
601435.59,332431.51,1116.54
601437.83,332431.55,1116.57
601440.06,332431.61,1116.31
601444.50,332431.75,1115.72
601446.76,332431.82,1115.36
601448.93,332431.86,1114.96
601451.23,332431.92,1115.06
601453.43,332431.99,1114.64
601455.67,332432.06,1114.64
601457.93,332432.10,1114.47
601460.10,332432.17,1114.05
601418.64,332435.53,1117.10
601420.90,332435.60,1117.06
601423.14,332435.63,1116.97
601425.37,332435.70,1116.93
601427.64,332435.77,1116.87
601429.84,332435.81,1116.77
601432.17,332435.87,1116.67
601434.44,332435.94,1116.83
601436.61,332435.98,1116.74
601438.87,332436.05,1116.74
601441.07,332436.12,1116.54
601445.54,332436.25,1115.72
601447.74,332436.29,1115.23
601450.01,332436.36,1115.06
601452.24,332436.43,1115.16
601454.51,332436.49,1115.00
601456.74,332436.53,1114.93
601458.94,332436.60,1114.50
601419.15,332439.85,1117.33
601421.35,332439.89,1117.20
601423.62,332439.95,1117.13
601425.89,332440.02,1117.03
601428.09,332440.06,1117.03
601430.35,332440.13,1116.93
601432.59,332440.19,1116.97
601434.79,332440.23,1116.90
601436.99,332440.30,1116.80
601439.26,332440.37,1116.80
601441.59,332440.40,1116.57
601446.02,332440.54,1115.69
601448.29,332440.61,1115.42
601450.52,332440.68,1115.59
601452.79,332440.71,1115.52
601454.96,332440.78,1114.96
601457.16,332440.85,1114.83
601459.43,332440.92,1114.80
601419.62,332443.71,1117.39
601421.86,332443.75,1117.26
601424.09,332443.81,1117.20
601426.36,332443.88,1117.10
601428.62,332443.92,1117.16
601430.82,332443.99,1116.87
601433.09,332444.05,1116.80
601435.32,332444.09,1116.93
601437.59,332444.16,1116.87
601439.82,332444.23,1116.77
601441.96,332444.26,1116.67
601446.33,332444.40,1115.69
601448.66,332444.47,1115.72
601450.89,332444.51,1115.69
601453.13,332444.57,1115.32
601455.46,332444.64,1115.19
601457.63,332444.71,1115.03
601459.86,332444.78,1114.60
601418.25,332448.70,1117.56
601420.49,332448.77,1117.36
601422.69,332448.84,1117.29
601424.95,332448.88,1117.26
601427.19,332448.95,1117.23
601429.45,332449.01,1117.13
601431.69,332449.05,1117.16
601433.92,332449.12,1117.03
601436.19,332449.15,1117.00
601438.36,332449.22,1116.97
601440.56,332449.29,1116.87
601442.79,332449.33,1116.74
601444.96,332449.40,1116.08
601447.26,332449.47,1115.78
601449.56,332449.53,1115.82
601451.82,332449.60,1115.62
601454.06,332449.64,1115.46
601456.26,332449.71,1115.36
601458.53,332449.77,1115.10
601460.69,332449.81,1114.70
601418.44,332453.00,1117.69
601420.67,332453.04,1117.59
601422.84,332453.11,1117.49
601425.11,332453.14,1117.36
601427.44,332453.21,1117.29
601429.67,332453.27,1117.29
601431.94,332453.31,1117.26
601434.17,332453.38,1117.23
601436.34,332453.45,1117.03
601438.61,332453.48,1117.06
601440.87,332453.55,1117.03
601443.14,332453.62,1116.80
601445.28,332453.69,1116.24
601447.48,332453.73,1116.01
601449.74,332453.80,1115.82
601451.94,332453.86,1115.55
601454.21,332453.90,1115.46
601456.44,332453.97,1115.55
601458.68,332454.04,1115.32
601460.07,332421.89,1113.98
601457.81,332421.83,1114.14
601455.54,332421.76,1114.24
601453.34,332421.72,1114.05
601451.17,332421.65,1114.64
601448.94,332421.62,1114.64
601446.70,332421.55,1114.60
601444.44,332421.48,1114.67
601442.27,332421.41,1115.29
601440.04,332421.34,1115.82
601437.84,332421.30,1115.88
601433.43,332421.20,1116.28
601431.20,332421.13,1116.31
601428.93,332421.06,1116.57
601426.73,332420.99,1116.67
601424.50,332420.96,1116.80
601422.23,332420.89,1116.87
601420.03,332420.82,1116.83
601460.02,332425.90,1113.88
601457.89,332425.83,1114.57
601455.65,332425.79,1114.34
601453.39,332425.73,1114.34
601451.25,332425.65,1114.80
601448.99,332425.62,1114.87
601446.72,332425.55,1114.93
601444.55,332425.48,1115.39
601442.28,332425.41,1115.72
601440.15,332425.38,1116.15
601437.88,332425.31,1116.28
601435.65,332425.24,1116.24
601433.45,332425.20,1116.41
601431.18,332425.13,1116.57
601429.01,332425.10,1116.54
601426.75,332425.03,1116.57
601424.48,332424.96,1116.64
601422.28,332424.92,1116.74
601420.05,332424.86,1116.87
601459.34,332430.65,1114.44
601457.10,332430.58,1114.54
601454.90,332430.54,1114.50
601452.67,332430.47,1114.60
601450.43,332430.40,1115.03
601448.20,332430.37,1114.93
601445.97,332430.30,1115.39
601443.73,332430.23,1115.85
601439.36,332430.12,1116.34
601437.19,332430.05,1116.44
601434.93,332429.99,1116.54
601432.69,332429.95,1116.70
601430.49,332429.88,1116.80
601428.19,332429.81,1116.74
601425.96,332429.78,1116.64
601423.76,332429.71,1116.90
601421.53,332429.67,1116.83
601419.26,332429.60,1116.93
601459.28,332434.62,1114.34
601457.08,332434.55,1114.77
601454.85,332434.48,1114.93
601452.58,332434.45,1114.70
601448.08,332434.31,1115.03
601445.95,332434.27,1115.29
601441.58,332434.13,1116.47
601439.34,332434.06,1116.51
601437.11,332434.03,1116.70
601434.87,332433.96,1116.77
601432.61,332433.92,1116.77
601430.37,332433.86,1116.80
601428.21,332433.82,1116.77
601425.94,332433.75,1116.87
601423.64,332433.68,1116.90
601421.44,332433.65,1117.06
601419.24,332433.58,1117.06
601460.55,332438.88,1114.47
601458.32,332438.82,1114.64
601456.12,332438.75,1114.87
601453.98,332438.71,1115.06
601451.71,332438.64,1115.39
601449.48,332438.57,1115.32
601447.28,332438.53,1115.49
601445.01,332438.47,1115.88
601440.58,332438.33,1116.70
601438.34,332438.29,1116.77
601436.11,332438.22,1116.67
601433.91,332438.19,1116.90
601431.74,332438.12,1116.87
601429.48,332438.05,1116.80
601427.24,332438.01,1117.00
601424.94,332437.95,1117.03
601422.71,332437.88,1117.13
601420.57,332437.84,1117.13
601418.31,332437.77,1117.23
601460.44,332443.25,1114.47
601458.31,332443.18,1115.03
601456.14,332443.11,1115.03
601453.91,332443.04,1115.29
601451.67,332443.01,1115.62
601449.41,332442.94,1115.65
601447.17,332442.90,1115.52
601444.97,332442.83,1116.24
601442.74,332442.77,1116.80
601440.54,332442.70,1116.80
601438.27,332442.66,1116.83
601436.00,332442.59,1116.80
601433.80,332442.52,1116.87
601431.54,332442.49,1116.97
601429.30,332442.42,1116.90
601427.04,332442.39,1117.00
601424.80,332442.32,1117.16
601422.67,332442.25,1117.20
601420.47,332442.21,1117.29
601418.27,332442.14,1117.56
601459.72,332448.00,1114.87
601457.55,332447.93,1115.19
601455.35,332447.89,1115.26
601453.15,332447.82,1115.36
601450.85,332447.76,1115.75
601448.62,332447.72,1115.78
601446.42,332447.65,1115.72
601444.19,332447.58,1116.21
601442.02,332447.51,1116.87
601439.75,332447.48,1116.90
601437.52,332447.41,1116.97
601435.25,332447.37,1117.00
601432.98,332447.31,1117.00
601430.78,332447.27,1117.23
601428.58,332447.20,1117.20
601426.35,332447.16,1117.20
601424.02,332447.10,1117.23
601421.85,332447.03,1117.29
601419.71,332446.99,1117.36
601458.72,332452.10,1115.19
601456.49,332452.06,1115.26
601454.22,332452.00,1115.39
601452.09,332451.96,1115.72
601449.85,332451.89,1115.65
601447.59,332451.82,1115.92
601445.39,332451.78,1116.11
601443.15,332451.72,1116.51
601440.92,332451.65,1117.00
601438.72,332451.61,1116.97
601436.45,332451.54,1117.06
601434.22,332451.47,1117.00
601431.95,332451.44,1117.16
601429.72,332451.37,1117.20
601427.48,332451.33,1117.23
601425.22,332451.27,1117.29
601423.02,332451.20,1117.42
601420.78,332451.16,1117.56
601418.58,332451.09,1117.59
601460.51,332456.22,1115.06
601458.31,332456.15,1115.36
601456.04,332456.11,1115.39
601453.91,332456.04,1115.62
601451.68,332456.01,1115.59
601449.44,332455.94,1115.88
601447.27,332455.87,1116.28
601444.94,332455.83,1116.37
601442.74,332455.76,1116.80
601440.57,332455.69,1117.26
601438.31,332455.66,1117.13
601436.07,332455.59,1117.16
601433.84,332455.52,1117.29
601431.61,332455.49,1117.42
601429.34,332455.42,1117.39
601427.07,332455.38,1117.42
601424.87,332455.31,1117.39
601422.67,332455.28,1117.65
601420.54,332455.21,1117.59
601418.27,332455.17,1117.79
601418.79,332457.26,1117.85
601421.02,332457.33,1117.75
601423.29,332457.39,1117.75
601425.52,332457.43,1117.49
601427.76,332457.50,1117.56
601429.99,332457.57,1117.46
601432.22,332457.60,1117.46
601434.49,332457.67,1117.33
601436.72,332457.71,1117.16
601438.96,332457.77,1117.23
601441.22,332457.84,1117.36
601443.39,332457.88,1116.74
601445.66,332457.95,1116.41
601447.92,332458.01,1116.28
601450.13,332458.08,1116.11
601452.39,332458.12,1115.62
601454.59,332458.19,1115.62
601456.86,332458.26,1115.39
601459.06,332458.33,1115.10
601419.24,332461.68,1118.02
601421.51,332461.74,1117.88
601423.81,332461.78,1117.82
601426.04,332461.85,1117.69
601428.31,332461.91,1117.62
601430.51,332461.95,1117.59
601432.74,332462.02,1117.46
601434.88,332462.06,1117.39
601437.21,332462.12,1117.33
601439.51,332462.19,1117.39
601441.74,332462.23,1117.26
601443.97,332462.29,1116.87
601446.14,332462.36,1116.31
601448.47,332462.40,1116.28
601450.71,332462.47,1116.01
601452.91,332462.54,1115.75
601455.18,332462.57,1115.72
601457.38,332462.64,1115.36
601459.51,332462.71,1114.73
601420.00,332466.41,1118.24
601422.20,332466.45,1117.95
601424.46,332466.52,1117.88
601426.70,332466.55,1118.05
601429.03,332466.62,1117.79
601431.26,332466.69,1117.72
601433.40,332466.73,1117.59
601435.66,332466.79,1117.42
601440.20,332466.90,1117.26
601442.43,332466.97,1116.90
601444.60,332467.04,1117.03
601446.87,332467.07,1116.80
601449.07,332467.14,1116.34
601451.33,332467.21,1116.05
601453.57,332467.28,1115.69
601455.77,332467.31,1115.72
601458.03,332467.38,1115.19
601460.20,332467.45,1114.67
601420.31,332470.61,1118.02
601422.58,332470.67,1117.95
601424.78,332470.71,1117.88
601427.05,332470.78,1117.75
601429.28,332470.81,1117.75
601431.54,332470.88,1117.75
601433.78,332470.92,1117.62
601435.98,332470.99,1117.72
601438.25,332471.02,1117.65
601440.41,332471.09,1117.20
601442.61,332471.16,1116.97
601444.91,332471.20,1117.00
601447.18,332471.26,1116.64
601449.41,332471.33,1116.41
601451.65,332471.37,1116.18
601453.95,332471.44,1115.78
601456.15,332471.50,1115.59
601458.35,332471.57,1114.96
601460.58,332471.64,1114.57
601420.46,332474.74,1118.02
601422.73,332474.77,1118.05
601424.93,332474.84,1117.75
601427.23,332474.91,1117.72
601429.49,332474.94,1117.79
601431.73,332475.01,1117.82
601433.99,332475.05,1117.79
601436.23,332475.12,1117.56
601438.43,332475.15,1117.39
601440.63,332475.22,1117.23
601442.80,332475.26,1117.13
601445.06,332475.33,1116.80
601447.36,332475.40,1116.54
601449.60,332475.46,1116.31
601451.86,332475.50,1115.98
601454.00,332475.57,1115.92
601456.20,332475.64,1115.49
601458.40,332475.68,1115.06
601460.60,332475.75,1114.57
601418.72,332479.38,1118.02
601420.99,332479.42,1118.05
601423.15,332479.49,1118.08
601425.42,332479.52,1117.88
601427.75,332479.59,1117.88
601429.95,332479.63,1117.95
601432.15,332479.70,1117.65
601434.39,332479.73,1117.65
601436.65,332479.80,1117.56
601438.89,332479.83,1117.52
601441.09,332479.90,1117.20
601443.35,332479.97,1116.90
601445.55,332480.01,1116.67
601447.79,332480.08,1116.34
601450.02,332480.15,1116.24
601452.26,332480.18,1116.08
601454.49,332480.25,1115.78
601456.72,332480.32,1115.59
601458.92,332480.36,1114.87
601419.14,332483.97,1117.72
601421.38,332484.03,1117.75
601423.64,332484.07,1117.79
601425.84,332484.14,1117.62
601428.18,332484.17,1117.69
601430.41,332484.24,1117.72
601432.58,332484.28,1117.72
601434.84,332484.35,1117.52
601437.04,332484.38,1117.52
601439.31,332484.45,1117.20
601441.55,332484.52,1116.90
601443.68,332484.56,1116.70
601445.95,332484.63,1116.44
601448.18,332484.66,1116.31
601450.45,332484.73,1116.05
601452.71,332484.80,1115.69
601454.88,332484.83,1115.49
601457.08,332484.90,1115.16
601459.25,332484.97,1114.64
601419.07,332488.27,1117.69
601421.30,332488.34,1117.59
601423.53,332488.37,1117.65
601425.87,332488.44,1117.75
601428.07,332488.48,1117.72
601430.33,332488.54,1117.65
601432.60,332488.58,1117.79
601434.80,332488.65,1117.65
601437.10,332488.68,1117.69
601439.30,332488.75,1117.46
601441.50,332488.79,1117.16
601443.73,332488.86,1117.10
601445.94,332488.93,1116.77
601448.23,332488.96,1116.51
601450.44,332489.03,1116.05
601452.67,332489.10,1115.65
601454.90,332489.13,1115.49
601457.10,332489.20,1114.96
601459.31,332489.27,1114.70
601459.63,332461.13,1114.87
601457.43,332461.06,1115.36
601455.23,332461.03,1115.59
601452.96,332460.96,1115.69
601450.76,332460.92,1115.98
601448.53,332460.85,1116.34
601446.26,332460.79,1116.28
601444.06,332460.75,1116.64
601441.83,332460.68,1117.26
601439.69,332460.61,1117.33
601437.43,332460.57,1117.29
601435.16,332460.51,1117.33
601433.03,332460.47,1117.39
601430.76,332460.40,1117.56
601428.53,332460.36,1117.56
601426.26,332460.30,1117.65
601424.02,332460.23,1117.75
601421.89,332460.19,1117.85
601419.69,332460.15,1117.95
601458.77,332465.49,1115.10
601456.54,332465.42,1115.46
601454.30,332465.35,1115.88
601452.07,332465.32,1115.82
601449.90,332465.25,1116.11
601447.77,332465.21,1116.51
601445.43,332465.14,1116.83
601443.13,332465.08,1116.77
601441.00,332465.04,1117.26
601438.80,332464.97,1117.46
601436.60,332464.93,1117.42
601434.33,332464.86,1117.49
601432.06,332464.83,1117.59
601429.86,332464.76,1117.69
601427.60,332464.69,1117.85
601425.40,332464.65,1117.82
601423.13,332464.59,1118.11
601420.90,332464.55,1117.95
601418.73,332464.48,1118.34
601460.00,332469.43,1114.67
601457.73,332469.36,1115.16
601455.56,332469.29,1115.85
601453.30,332469.25,1115.75
601451.13,332469.18,1116.21
601448.96,332469.15,1116.37
601446.76,332469.08,1116.87
601444.56,332469.01,1117.16
601442.26,332468.97,1116.97
601440.02,332468.90,1117.29
601437.82,332468.87,1117.56
601435.56,332468.80,1117.56
601433.32,332468.76,1117.59
601431.09,332468.70,1117.79
601428.82,332468.63,1117.79
601426.62,332468.59,1117.92
601424.32,332468.52,1117.88
601422.22,332468.48,1117.92
601419.99,332468.45,1118.02
601459.50,332473.94,1114.83
601457.36,332473.90,1115.23
601455.13,332473.83,1115.69
601452.99,332473.76,1115.85
601450.73,332473.72,1116.21
601448.49,332473.66,1116.54
601446.29,332473.62,1116.57
601444.03,332473.55,1116.90
601441.89,332473.48,1117.06
601439.63,332473.45,1117.20
601437.42,332473.38,1117.59
601435.22,332473.34,1117.72
601432.96,332473.27,1117.95
601430.72,332473.24,1117.72
601428.43,332473.17,1117.72
601426.19,332473.13,1117.75
601423.99,332473.06,1117.92
601421.72,332473.03,1117.95
601419.52,332472.96,1117.98
601460.46,332478.93,1114.67
601458.29,332478.86,1115.10
601456.12,332478.79,1115.52
601453.92,332478.76,1115.98
601451.66,332478.69,1116.15
601449.46,332478.65,1116.24
601447.19,332478.58,1116.41
601444.95,332478.52,1116.77
601442.79,332478.48,1117.23
601440.52,332478.41,1117.49
601438.32,332478.37,1117.49
601436.02,332478.31,1117.46
601433.79,332478.24,1117.75
601431.65,332478.20,1117.79
601429.42,332478.16,1117.88
601427.22,332478.09,1117.88
601424.95,332478.06,1117.88
601422.68,332477.99,1118.02
601420.52,332477.95,1118.15
601418.25,332477.89,1118.05
601459.65,332482.96,1114.64
601457.49,332482.92,1115.10
601455.25,332482.85,1115.59
601453.02,332482.79,1115.82
601450.82,332482.75,1116.08
601448.55,332482.68,1116.31
601446.35,332482.64,1116.41
601444.08,332482.58,1116.74
601441.85,332482.54,1116.93
601439.65,332482.47,1117.29
601437.48,332482.40,1117.56
601435.31,332482.36,1117.59
601433.05,332482.33,1117.69
601430.78,332482.26,1117.75
601428.58,332482.22,1117.72
601426.31,332482.16,1117.72
601424.11,332482.12,1117.95
601421.85,332482.05,1117.92
601419.61,332482.02,1117.82
601458.85,332487.22,1114.70
601456.62,332487.15,1115.13
601454.42,332487.08,1115.49
601452.15,332487.04,1115.65
601449.92,332486.98,1116.01
601447.72,332486.94,1116.34
601445.45,332486.87,1116.60
601443.25,332486.80,1116.83
601441.02,332486.77,1117.10
601438.82,332486.70,1117.29
601436.68,332486.66,1117.59
601434.42,332486.62,1117.46
601432.21,332486.55,1117.69
601429.95,332486.52,1117.69
601427.68,332486.45,1117.79
601425.45,332486.42,1117.72
601423.18,332486.35,1117.65
601420.98,332486.31,1117.62
601418.78,332486.27,1117.69
601424.60,332491.17,1117.82
601422.40,332491.13,1117.72
601420.16,332491.09,1117.69
601424.59,332290.90,1110.96
601426.79,332290.97,1110.76
601429.09,332291.04,1110.50
601431.36,332291.11,1110.27
601433.56,332291.17,1110.04
601435.70,332291.25,1109.81
601438.00,332291.31,1109.65
601440.20,332291.38,1109.45
601442.43,332291.42,1109.26
601444.70,332291.49,1109.19
601446.93,332291.55,1109.22
601449.17,332291.62,1108.86
601451.47,332291.69,1108.76
601453.70,332291.76,1108.73
601455.87,332291.83,1108.11
601458.07,332291.90,1107.88
601460.34,332291.97,1107.58
601419.52,332295.11,1111.55
601421.76,332295.18,1111.32
601423.96,332295.25,1111.16
601426.23,332295.29,1110.93
601428.43,332295.36,1110.67
601430.69,332295.42,1110.60
601432.93,332295.49,1110.31
601435.13,332295.56,1110.21
601437.40,332295.63,1109.85
601439.60,332295.70,1109.68
601441.86,332295.77,1109.58
601444.10,332295.84,1109.35
601446.26,332295.87,1109.26
601448.56,332295.94,1109.26
601450.77,332296.01,1109.12
601455.23,332296.15,1108.14
601457.43,332296.22,1107.81
601459.67,332296.29,1107.22
601419.46,332298.76,1111.65
601421.70,332298.83,1111.42
601423.93,332298.90,1111.06
601426.16,332298.96,1110.83
601428.40,332299.03,1110.83
601430.66,332299.10,1110.63
601432.83,332299.17,1110.24
601435.10,332299.21,1110.08
601437.33,332299.28,1109.91
601439.57,332299.34,1109.75
601441.83,332299.41,1109.62
601444.04,332299.48,1109.62
601446.27,332299.55,1109.29
601448.54,332299.62,1109.52
601455.04,332299.83,1107.98
601457.37,332299.89,1107.71
601459.61,332299.96,1107.09
601419.35,332302.90,1111.78
601421.52,332302.97,1111.36
601423.72,332303.04,1111.16
601425.95,332303.11,1110.96
601428.19,332303.18,1110.80
601430.42,332303.24,1110.60
601432.65,332303.31,1110.47
601434.92,332303.38,1110.27
601437.12,332303.42,1109.98
601439.39,332303.48,1109.94
601441.59,332303.55,1109.98
601443.69,332303.63,1109.49
601445.96,332303.69,1109.62
601450.46,332303.83,1108.73
601452.66,332303.90,1108.14
601454.93,332303.97,1107.68
601457.16,332304.04,1107.16
601459.40,332304.11,1107.12
601418.98,332307.18,1111.75
601421.21,332307.24,1111.49
601423.44,332307.31,1111.26
601425.68,332307.38,1111.09
601427.94,332307.42,1110.93
601430.15,332307.49,1110.67
601432.35,332307.56,1110.50
601434.58,332307.62,1110.40
601436.85,332307.69,1110.01
601439.08,332307.76,1110.04
601441.22,332307.83,1109.68
601443.55,332307.87,1109.85
601447.89,332308.01,1108.96
601450.12,332308.07,1108.63
601452.32,332308.18,1108.01
601454.56,332308.25,1107.42
601456.79,332308.31,1107.09
601459.02,332308.35,1107.22
601460.43,332294.03,1107.25
601456.02,332293.93,1107.91
601453.79,332293.86,1108.37
601451.62,332293.79,1109.06
601449.36,332293.72,1109.12
601447.19,332293.65,1109.16
601444.99,332293.58,1109.35
601442.69,332293.54,1109.32
601440.49,332293.48,1109.55
601438.25,332293.41,1109.68
601436.05,332293.34,1109.88
601433.82,332293.27,1110.24
601431.55,332293.23,1110.27
601429.35,332293.16,1110.60
601427.08,332293.10,1110.76
601424.88,332293.03,1110.96
601422.65,332292.96,1111.32
601420.45,332292.89,1111.42
601418.25,332292.85,1111.65
601459.27,332298.30,1107.25
601457.13,332298.23,1107.84
601454.96,332298.16,1108.11
601450.49,332298.02,1109.26
601448.19,332297.95,1109.55
601445.99,332297.92,1109.32
601443.79,332297.85,1109.35
601439.36,332297.71,1109.75
601437.09,332297.64,1109.88
601434.86,332297.60,1110.04
601432.62,332297.54,1110.37
601430.39,332297.47,1110.57
601428.22,332297.40,1110.73
601426.02,332297.33,1110.83
601423.82,332297.26,1111.19
601421.55,332297.22,1111.45
601419.32,332297.15,1111.58
601460.07,332302.51,1107.02
601457.81,332302.44,1107.32
601455.61,332302.37,1107.65
601453.37,332302.30,1108.27
601446.83,332302.09,1109.52
601444.63,332302.02,1109.55
601442.37,332301.99,1109.68
601440.10,332301.92,1109.81
601437.96,332301.85,1109.91
601435.76,332301.78,1110.11
601433.56,332301.74,1110.27
601431.30,332301.68,1110.47
601429.06,332301.61,1110.73
601426.86,332301.54,1110.86
601424.59,332301.47,1111.06
601422.39,332301.40,1111.32
601420.13,332301.37,1111.49
601460.65,332306.63,1106.76
601458.51,332306.56,1107.32
601456.31,332306.49,1107.12
601454.11,332306.42,1107.65
601451.88,332306.35,1108.21
601449.64,332306.28,1108.83
601447.47,332306.21,1109.22
601443.01,332306.07,1109.85
601440.80,332306.01,1109.94
601438.57,332305.97,1110.04
601436.27,332305.90,1110.11
601434.04,332305.83,1110.53
601431.84,332305.76,1110.60
601429.54,332305.70,1110.70
601427.37,332305.63,1110.90
601425.23,332305.59,1111.06
601422.97,332305.52,1111.29
601420.77,332305.45,1111.49
601418.50,332305.38,1111.88
601419.28,332311.04,1111.75
601421.55,332311.11,1111.65
601423.75,332311.18,1111.42
601426.02,332311.25,1111.39
601428.22,332311.32,1110.93
601430.45,332311.38,1110.83
601432.69,332311.45,1110.53
601434.92,332311.52,1110.27
601437.19,332311.56,1110.17
601439.39,332311.63,1109.85
601441.56,332311.70,1109.78
601443.76,332311.77,1109.29
601445.92,332311.84,1108.93
601448.16,332311.90,1108.66
601452.59,332312.04,1107.94
601454.83,332312.11,1107.42
601457.03,332312.18,1107.16
601459.30,332312.25,1107.06
601418.70,332314.80,1111.95
601420.93,332314.87,1111.81
601423.13,332314.94,1111.45
601425.40,332315.00,1111.29
601427.60,332315.07,1110.90
601429.87,332315.14,1110.83
601432.10,332315.21,1110.63
601434.30,332315.28,1110.57
601436.57,332315.35,1110.27
601438.77,332315.42,1109.75
601441.04,332315.49,1109.75
601443.24,332315.55,1108.99
601445.41,332315.63,1108.63
601447.61,332315.69,1108.53
601449.74,332315.73,1108.34
601452.01,332315.80,1107.88
601454.24,332315.87,1107.71
601456.45,332315.94,1107.48
601458.71,332316.01,1107.45
601418.70,332319.43,1111.98
601420.93,332319.50,1111.75
601423.16,332319.53,1111.65
601425.40,332319.60,1111.29
601427.60,332319.67,1110.99
601429.87,332319.74,1110.53
601432.07,332319.81,1110.47
601434.33,332319.87,1110.21
601436.53,332319.94,1109.75
601441.00,332320.08,1109.26
601443.20,332320.15,1109.03
601445.44,332320.22,1108.63
601447.67,332320.29,1108.40
601449.87,332320.36,1108.21
601452.14,332320.43,1108.01
601454.34,332320.50,1107.88
601456.61,332320.56,1107.68
601458.87,332320.60,1107.65
601419.89,332323.30,1111.49
601422.19,332323.37,1111.45
601424.39,332323.44,1111.13
601426.66,332323.50,1110.96
601428.86,332323.57,1110.73
601431.06,332323.64,1110.37
601433.32,332323.71,1110.11
601435.56,332323.78,1110.14
601437.79,332323.85,1109.71
601439.99,332323.92,1109.22
601442.23,332323.99,1108.99
601444.53,332324.05,1108.80
601446.83,332324.12,1108.83
601449.06,332324.19,1108.53
601451.26,332324.26,1108.17
601453.50,332324.33,1108.21
601455.80,332324.36,1108.30
601457.96,332324.43,1108.50
601460.20,332324.50,1108.60
601419.21,332327.29,1111.29
601421.45,332327.36,1111.16
601423.65,332327.43,1111.03
601425.91,332327.50,1110.67
601428.12,332327.57,1110.50
601430.38,332327.63,1110.40
601432.58,332327.70,1110.01
601434.78,332327.77,1109.62
601437.05,332327.84,1109.45
601439.28,332327.88,1109.29
601441.55,332327.94,1109.22
601443.75,332328.01,1108.86
601445.95,332328.08,1108.63
601448.22,332328.15,1108.63
601450.39,332328.22,1108.63
601452.66,332328.29,1108.60
601454.99,332328.32,1108.96
601457.22,332328.39,1109.03
601459.46,332328.46,1108.76
601418.50,332331.32,1111.52
601420.71,332331.38,1111.22
601422.94,332331.45,1110.86
601425.17,332331.52,1110.67
601427.37,332331.59,1110.27
601429.64,332331.66,1110.11
601431.84,332331.73,1109.81
601434.11,332331.80,1109.65
601436.34,332331.87,1109.65
601438.54,332331.90,1109.42
601440.84,332331.97,1109.52
601443.08,332332.04,1109.55
601445.28,332332.11,1109.39
601447.51,332332.18,1109.03
601449.75,332332.24,1109.12
601452.01,332332.31,1108.93
601454.25,332332.35,1109.09
601456.55,332332.41,1109.52
601420.08,332335.90,1111.03
601422.34,332335.97,1110.80
601424.55,332336.04,1110.60
601426.81,332336.10,1110.44
601429.05,332336.17,1110.34
601431.25,332336.24,1109.88
601433.51,332336.31,1109.75
601435.81,332336.34,1110.04
601438.11,332336.41,1110.24
601440.31,332336.48,1110.27
601442.51,332336.52,1110.24
601444.78,332336.59,1110.01
601446.98,332336.65,1109.49
601449.25,332336.72,1109.42
601451.45,332336.79,1109.32
601453.62,332336.86,1108.63
601455.92,332336.93,1109.03
601460.52,332337.06,1108.76
601419.45,332339.40,1110.99
601421.65,332339.47,1110.76
601423.86,332339.54,1110.57
601426.19,332339.60,1110.44
601428.39,332339.67,1110.31
601430.69,332339.74,1110.50
601432.92,332339.77,1110.47
601435.16,332339.84,1110.34
601437.42,332339.91,1110.47
601439.66,332339.95,1110.99
601441.96,332340.01,1111.26
601444.22,332340.08,1111.03
601446.33,332340.15,1110.50
601448.49,332340.22,1109.71
601450.73,332340.29,1109.06
601452.96,332340.36,1108.73
601455.26,332340.43,1108.89
601457.46,332340.50,1108.89
601459.63,332340.57,1108.93
601419.01,332343.61,1110.80
601421.21,332343.68,1110.57
601423.48,332343.71,1110.50
601425.68,332343.78,1110.70
601427.85,332343.85,1110.63
601430.15,332343.89,1110.83
601432.38,332343.96,1111.19
601434.65,332344.03,1110.90
601436.88,332344.09,1110.99
601439.05,332344.13,1110.90
601441.29,332344.20,1111.32
601443.55,332344.24,1111.85
601447.99,332344.41,1110.31
601450.16,332344.48,1109.58
601452.46,332344.54,1109.06
601454.66,332344.61,1108.66
601456.92,332344.68,1108.60
601458.88,332310.39,1107.06
601456.68,332310.32,1107.09
601454.41,332310.25,1107.42
601452.28,332310.18,1108.04
601447.91,332310.04,1108.89
601445.68,332310.00,1109.12
601443.44,332309.94,1109.62
601438.97,332309.80,1109.91
601436.74,332309.73,1110.11
601434.51,332309.66,1110.27
601432.31,332309.62,1110.50
601430.17,332309.55,1110.76
601427.94,332309.48,1111.13
601425.64,332309.42,1111.19
601423.40,332309.35,1111.45
601421.20,332309.28,1111.49
601419.00,332309.21,1111.78
601458.64,332314.76,1107.45
601456.41,332314.73,1107.42
601454.14,332314.66,1107.65
601451.94,332314.59,1107.94
601449.71,332314.52,1108.44
601447.51,332314.45,1108.57
601445.37,332314.38,1108.70
601443.11,332314.31,1109.09
601440.94,332314.24,1109.85
601438.67,332314.17,1109.85
601436.44,332314.10,1110.27
601434.24,332314.07,1110.53
601432.00,332314.00,1110.76
601429.77,332313.93,1110.80
601427.50,332313.86,1110.93
601425.27,332313.79,1111.32
601423.07,332313.72,1111.45
601420.87,332313.69,1111.75
601418.73,332313.62,1111.95
601458.90,332319.02,1107.35
601456.60,332318.95,1107.52
601454.39,332318.89,1107.88
601452.13,332318.85,1107.94
601449.93,332318.78,1108.07
601447.73,332318.71,1108.27
601445.56,332318.64,1108.66
601443.36,332318.57,1108.99
601441.12,332318.50,1109.29
601438.92,332318.47,1109.52
601436.69,332318.36,1110.14
601434.42,332318.33,1110.21
601432.29,332318.26,1110.40
601430.08,332318.19,1110.86
601427.88,332318.12,1111.13
601425.62,332318.05,1111.19
601423.38,332317.98,1111.42
601421.18,332317.95,1111.85
601418.92,332317.88,1111.91
601459.52,332322.58,1108.24
601457.22,332322.52,1107.98
601454.95,332322.45,1108.04
601452.72,332322.41,1107.91
601450.49,332322.34,1108.24
601448.29,332322.27,1108.70
601446.02,332322.21,1108.66
601443.82,332322.14,1108.83
601441.68,332322.10,1109.06
601439.42,332322.03,1109.49
601437.25,332321.96,1109.71
601434.98,332321.89,1110.24
601432.75,332321.82,1110.24
601430.55,332321.75,1110.44
601428.28,332321.69,1110.80
601426.08,332321.62,1111.06
601423.88,332321.58,1111.32
601421.68,332321.51,1111.65
601419.41,332321.44,1111.91
601460.20,332326.76,1108.83
601458.03,332326.69,1108.83
601455.76,332326.63,1108.76
601453.49,332326.59,1108.53
601451.33,332326.52,1108.37
601449.09,332326.49,1108.37
601446.89,332326.42,1108.44
601444.66,332326.35,1108.89
601442.39,332326.28,1109.03
601440.19,332326.21,1109.19
601437.92,332326.14,1109.39
601435.72,332326.11,1109.68
601433.49,332326.04,1110.01
601431.25,332325.97,1110.37
601429.05,332325.90,1110.63
601426.79,332325.83,1110.83
601424.55,332325.76,1110.96
601422.29,332325.69,1111.19
601420.05,332325.63,1111.32
601460.42,332331.12,1108.86
601458.18,332331.06,1109.42
601456.01,332330.99,1109.32
601453.72,332330.95,1108.99
601451.45,332330.88,1108.80
601449.21,332330.81,1108.89
601446.98,332330.75,1109.09
601444.75,332330.71,1109.16
601442.48,332330.64,1109.32
601440.28,332330.57,1109.39
601438.08,332330.50,1109.58
601435.84,332330.43,1109.75
601433.68,332330.40,1109.71
601431.34,332330.33,1109.94
601429.11,332330.26,1110.11
601426.97,332330.19,1110.44
601424.71,332330.12,1110.63
601422.51,332330.05,1110.99
601420.27,332329.99,1111.32
601460.52,332334.93,1109.09
601456.15,332334.79,1109.42
601453.82,332334.76,1108.89
601451.59,332334.69,1109.22
601449.39,332334.62,1109.16
601447.19,332334.55,1109.39
601444.92,332334.51,1109.68
601442.72,332334.44,1109.94
601440.45,332334.38,1110.11
601438.18,332334.31,1109.78
601435.95,332334.27,1109.62
601433.68,332334.20,1109.71
601431.45,332334.14,1109.88
601429.28,332334.07,1110.27
601427.05,332334.00,1110.44
601424.78,332333.93,1110.63
601422.58,332333.89,1110.73
601420.41,332333.82,1111.03
601458.56,332338.66,1108.93
601456.39,332338.62,1108.99
601454.16,332338.55,1108.70
601451.96,332338.48,1108.99
601449.72,332338.42,1109.29
601447.49,332338.35,1109.65
601445.29,332338.28,1110.21
601443.05,332338.21,1110.57
601440.85,332338.14,1110.76
601438.59,332338.10,1110.76
601436.29,332338.04,1110.27
601434.12,332338.00,1110.04
601431.89,332337.93,1110.01
601429.68,332337.86,1110.14
601427.42,332337.79,1110.37
601425.18,332337.76,1110.57
601422.98,332337.69,1110.73
601420.72,332337.62,1110.93
601418.48,332337.55,1111.06
601457.34,332343.19,1108.83
601455.11,332343.16,1108.70
601452.84,332343.09,1108.80
601450.71,332343.02,1109.29
601448.54,332342.95,1109.88
601446.37,332342.84,1111.19
601444.20,332342.77,1111.85
601441.90,332342.71,1111.72
601439.63,332342.67,1110.86
601437.34,332342.64,1110.73
601435.07,332342.57,1110.57
601432.87,332342.50,1110.76
601430.67,332342.43,1110.90
601428.50,332342.39,1110.67
601426.13,332342.33,1110.57
601423.90,332342.26,1110.50
601421.73,332342.22,1110.57
601419.46,332342.15,1110.80
601418.54,332347.79,1110.86
601420.74,332347.86,1110.73
601423.01,332347.93,1110.60
601425.24,332347.97,1110.63
601427.51,332348.03,1110.70
601429.84,332348.10,1111.06
601432.11,332348.13,1111.45
601434.37,332348.17,1112.11
601436.61,332348.24,1112.11
601438.84,332348.31,1111.88
601441.11,332348.37,1112.21
601443.37,332348.41,1112.41
601445.57,332348.48,1111.85
601447.74,332348.55,1111.36
601449.98,332348.65,1110.86
601452.18,332348.72,1110.17
601454.35,332348.79,1109.35
601456.58,332348.86,1108.70
601418.86,332352.15,1111.13
601421.13,332352.22,1110.90
601423.36,332352.29,1110.83
601425.59,332352.35,1110.80
601427.83,332352.42,1110.57
601430.06,332352.49,1110.73
601432.39,332352.52,1111.52
601434.63,332352.56,1111.95
601436.76,332352.63,1111.88
601439.09,332352.70,1111.75
601441.39,332352.76,1111.62
601443.66,332352.83,1111.62
601445.90,332352.90,1111.26
601448.13,332352.94,1111.45
601450.36,332353.01,1110.96
601452.53,332353.11,1109.91
601454.77,332353.18,1109.22
601456.90,332353.25,1109.12
601459.10,332353.32,1108.40
601420.14,332355.79,1110.70
601422.34,332355.86,1110.57
601424.71,332355.92,1110.50
601426.98,332355.96,1110.63
601429.14,332356.03,1110.80
601431.41,332356.10,1110.60
601433.74,332356.13,1111.19
601436.07,332356.20,1111.36
601438.28,332356.27,1111.36
601440.41,332356.34,1110.93
601442.65,332356.41,1110.50
601444.81,332356.48,1110.08
601447.11,332356.54,1110.17
601449.38,332356.58,1110.31
601451.55,332356.68,1109.29
601453.78,332356.75,1109.09
601460.48,332356.92,1108.34
601419.34,332359.85,1111.13
601421.54,332359.89,1110.73
601423.80,332359.95,1110.70
601426.01,332360.02,1110.47
601428.27,332360.09,1110.27
601430.51,332360.16,1110.17
601432.74,332360.23,1110.21
601434.97,332360.30,1110.01
601437.21,332360.33,1110.11
601439.47,332360.40,1110.01
601441.74,332360.47,1109.91
601443.94,332360.54,1109.68
601446.21,332360.61,1109.62
601448.44,332360.64,1109.85
601452.91,332360.78,1108.93
601455.11,332360.85,1108.76
601457.41,332360.92,1109.09
601459.64,332360.95,1109.26
601418.74,332364.20,1111.65
601420.97,332364.27,1111.26
601423.24,332364.30,1111.26
601425.41,332364.37,1110.76
601427.67,332364.44,1110.57
601429.87,332364.51,1110.31
601432.14,332364.58,1110.31
601434.41,332364.65,1110.21
601436.64,332364.71,1110.24
601438.88,332364.78,1110.01
601441.14,332364.85,1109.71
601445.61,332364.96,1109.52
601447.78,332365.03,1109.12
601450.08,332365.09,1109.29
601452.28,332365.16,1109.03
601454.58,332365.20,1109.12
601456.81,332365.26,1109.12
601459.08,332365.33,1109.29
601419.83,332368.14,1111.81
601422.03,332368.21,1111.68
601424.30,332368.28,1111.52
601426.50,332368.35,1111.16
601428.74,332368.42,1110.99
601431.00,332368.45,1111.13
601435.47,332368.59,1110.47
601437.67,332368.66,1110.08
601439.87,332368.73,1109.78
601442.14,332368.79,1109.71
601444.37,332368.86,1109.62
601446.64,332368.93,1109.42
601448.87,332368.97,1109.29
601451.07,332369.04,1108.96
601453.31,332369.11,1108.73
601455.48,332369.18,1108.57
601457.74,332369.24,1108.40
601460.04,332369.31,1108.24
601419.39,332372.19,1112.31
601421.62,332372.26,1112.11
601423.89,332372.33,1111.98
601426.09,332372.40,1111.81
601428.36,332372.46,1111.78
601430.59,332372.53,1111.49
601432.76,332372.60,1111.16
601435.03,332372.67,1110.86
601437.23,332372.71,1110.53
601439.49,332372.78,1110.40
601441.73,332372.84,1110.17
601443.93,332372.91,1109.98
601446.13,332372.98,1109.71
601448.30,332373.05,1109.52
601450.53,332373.12,1109.35
601452.80,332373.16,1109.16
601455.07,332373.22,1108.99
601457.40,332373.29,1108.76
601459.53,332373.36,1108.47
601420.33,332376.33,1112.83
601422.56,332376.37,1112.60
601424.79,332376.44,1112.50
601427.06,332376.51,1112.31
601429.26,332376.57,1112.08
601431.49,332376.64,1111.68
601433.73,332376.71,1111.49
601435.96,332376.78,1111.22
601438.23,332376.82,1111.19
601440.43,332376.88,1111.06
601442.73,332376.95,1110.93
601444.93,332377.02,1110.67
601447.16,332377.09,1110.40
601449.40,332377.16,1110.24
601451.60,332377.23,1109.98
601453.87,332377.30,1109.65
601456.07,332377.37,1109.29
601458.24,332377.40,1109.09
601460.50,332377.47,1108.73
601419.70,332380.78,1113.82
601421.90,332380.85,1113.59
601424.16,332380.92,1113.42
601426.40,332380.99,1113.26
601428.60,332381.02,1112.93
601430.86,332381.09,1112.73
601433.03,332381.16,1112.37
601435.30,332381.23,1112.31
601437.53,332381.30,1111.88
601439.67,332381.37,1111.72
601441.94,332381.44,1111.36
601444.17,332381.51,1111.49
601446.37,332381.54,1111.09
601448.60,332381.61,1110.96
601450.84,332381.68,1110.53
601453.11,332381.75,1110.37
601455.31,332381.82,1110.08
601457.64,332381.88,1109.78
601459.84,332381.95,1109.52
601455.05,332347.10,1108.86
601452.85,332347.03,1109.45
601450.62,332346.96,1110.11
601448.45,332346.89,1110.73
601446.22,332346.79,1111.62
601444.01,332346.72,1112.08
601441.78,332346.68,1111.98
601439.48,332346.61,1111.55
601437.28,332346.54,1111.88
601435.01,332346.48,1111.85
601432.72,332346.44,1111.42
601428.18,332346.34,1110.80
601425.95,332346.27,1110.53
601423.68,332346.24,1110.57
601421.48,332346.17,1110.63
601419.31,332346.10,1110.76
601459.83,332351.26,1108.30
601457.66,332351.19,1108.93
601455.40,332351.12,1109.09
601453.26,332351.05,1109.85
601451.13,332350.98,1110.93
601448.89,332350.88,1111.58
601446.69,332350.84,1111.65
601444.42,332350.78,1112.04
601442.19,332350.71,1112.18
601439.96,332350.64,1112.14
601437.69,332350.60,1111.98
601435.46,332350.53,1112.11
601433.16,332350.47,1111.85
601430.92,332350.43,1111.13
601428.72,332350.40,1110.73
601426.42,332350.33,1110.76
601424.16,332350.26,1110.76
601421.89,332350.23,1110.80
601419.69,332350.16,1110.86
601458.79,332355.20,1108.53
601454.39,332355.06,1109.19
601452.22,332354.99,1109.58
601450.05,332354.92,1110.34
601447.82,332354.85,1110.80
601445.59,332354.78,1110.57
601443.32,332354.71,1110.83
601441.09,332354.68,1110.99
601438.95,332354.61,1111.55
601436.78,332354.53,1111.78
601434.55,332354.47,1111.72
601432.25,332354.43,1111.32
601429.92,332354.37,1110.53
601427.72,332354.33,1110.60
601425.45,332354.26,1110.60
601423.22,332354.19,1110.73
601420.95,332354.13,1110.73
601418.72,332354.06,1111.06
601459.48,332359.68,1109.19
601457.18,332359.61,1109.03
601454.94,332359.57,1108.80
601452.68,332359.51,1108.93
601450.44,332359.44,1109.62
601448.31,332359.37,1109.75
601446.04,332359.30,1109.78
601443.81,332359.26,1109.71
601441.61,332359.19,1110.11
601439.34,332359.12,1110.34
601437.11,332359.06,1110.37
601434.87,332359.02,1110.21
601432.67,332358.95,1110.34
601430.41,332358.88,1110.31
601428.14,332358.81,1110.34
601426.00,332358.78,1110.50
601423.74,332358.71,1110.63
601421.50,332358.64,1110.53
601419.30,332358.57,1110.99
601459.22,332363.36,1109.49
601456.99,332363.32,1109.29
601454.72,332363.26,1109.19
601452.49,332363.22,1109.09
601447.99,332363.08,1109.58
601445.82,332363.01,1109.49
601443.65,332362.94,1109.98
601441.42,332362.91,1109.85
601439.12,332362.84,1109.81
601436.92,332362.77,1110.14
601434.68,332362.73,1110.04
601432.42,332362.67,1110.14
601430.18,332362.60,1110.21
601427.91,332362.53,1110.37
601425.68,332362.46,1110.60
601423.48,332362.43,1110.93
601421.21,332362.36,1111.03
601419.01,332362.29,1111.26
601459.66,332367.48,1108.53
601457.43,332367.41,1108.60
601455.23,332367.38,1108.73
601453.00,332367.31,1108.80
601450.86,332367.24,1108.99
601448.63,332367.17,1109.45
601446.36,332367.10,1109.42
601444.22,332367.06,1109.62
601442.02,332366.99,1109.75
601439.79,332366.92,1109.81
601437.52,332366.86,1110.04
601435.29,332366.79,1110.31
601433.12,332366.72,1110.80
601430.82,332366.68,1110.57
601428.59,332366.61,1110.57
601426.29,332366.55,1110.96
601424.05,332366.48,1111.32
601421.85,332366.41,1111.49
601419.52,332366.34,1111.72
601459.68,332371.62,1108.37
601457.41,332371.55,1108.63
601455.18,332371.48,1108.76
601452.98,332371.44,1108.93
601450.78,332371.38,1109.09
601448.61,332371.30,1109.32
601446.34,332371.24,1109.49
601444.11,332371.20,1109.75
601441.91,332371.13,1109.91
601439.64,332371.06,1110.08
601437.44,332370.99,1110.24
601435.24,332370.93,1110.73
601433.04,332370.86,1111.13
601430.74,332370.79,1111.03
601428.51,332370.72,1111.55
601426.31,332370.68,1111.81
601424.04,332370.62,1111.81
601421.84,332370.55,1111.88
601419.64,332370.48,1112.11
601460.14,332376.10,1108.66
601458.00,332376.03,1108.96
601455.67,332375.97,1109.19
601453.47,332375.90,1109.52
601451.30,332375.86,1109.68
601449.03,332375.79,1110.01
601446.83,332375.72,1110.17
601444.56,332375.65,1110.44
601442.33,332375.58,1110.70
601440.13,332375.51,1110.90
601437.93,332375.48,1111.06
601435.76,332375.41,1111.09
601433.49,332375.34,1111.29
601431.26,332375.30,1111.49
601429.09,332375.23,1111.88
601426.82,332375.17,1112.14
601424.62,332375.10,1112.34
601422.36,332375.03,1112.44
601420.09,332374.96,1112.50
601459.91,332379.82,1109.19
601457.65,332379.78,1109.49
601455.44,332379.71,1109.75
601453.24,332379.64,1110.21
601451.01,332379.58,1110.44
601448.81,332379.51,1110.57
601446.61,332379.44,1110.83
601444.44,332379.40,1111.06
601442.17,332379.33,1111.19
601439.94,332379.26,1111.29
601437.70,332379.19,1111.39
601435.47,332379.12,1111.72
601433.27,332379.09,1112.11
601431.00,332379.02,1112.24
601428.83,332378.95,1112.54
601426.70,332378.88,1112.77
601424.40,332378.81,1113.03
601422.17,332378.78,1113.09
601420.00,332378.71,1113.52
601419.99,332384.22,1114.14
601422.29,332384.29,1114.11
601424.55,332384.35,1113.91
601426.85,332384.42,1113.72
601429.09,332384.49,1113.42
601431.26,332384.53,1113.23
601433.49,332384.60,1113.03
601435.69,332384.67,1112.70
601437.93,332384.73,1112.63
601440.06,332384.81,1112.18
601442.23,332384.88,1111.91
601444.50,332384.94,1111.85
601446.70,332384.98,1111.72
601448.96,332385.05,1111.45
601451.20,332385.12,1110.99
601453.40,332385.19,1110.63
601455.60,332385.26,1110.47
601457.87,332385.32,1110.08
601460.17,332385.39,1109.68
601459.73,332383.93,1109.62
601457.53,332383.86,1109.94
601455.26,332383.79,1110.27
601453.13,332383.72,1110.50
601450.93,332383.65,1110.76
601448.66,332383.58,1111.26
601446.46,332383.51,1111.52
601444.26,332383.47,1111.75
601442.02,332383.41,1111.65
601439.76,332383.34,1111.91
601437.56,332383.27,1112.37
601435.32,332383.20,1112.60
601433.06,332383.16,1112.70
601430.85,332383.09,1113.00
601428.69,332383.02,1113.39
601426.49,332382.95,1113.55
601424.32,332382.88,1113.78
601422.05,332382.82,1113.91
601419.85,332382.78,1113.98
601424.84,332387.47,1114.14
601422.57,332387.43,1114.44
601420.31,332387.36,1114.64
601462.73,332520.03,1113.09
601464.93,332520.10,1112.50
601467.10,332520.14,1111.88
601469.33,332520.21,1111.49
601471.53,332520.25,1111.03
601473.77,332520.31,1110.24
601475.93,332520.38,1109.58
601478.17,332520.45,1108.89
601480.44,332520.52,1108.50
601482.70,332520.56,1108.21
601484.90,332520.63,1106.96
601487.04,332520.70,1105.58
601489.21,332520.77,1105.15
601491.37,332520.80,1104.50
601493.61,332520.87,1103.58
601495.84,332520.94,1102.92
601497.94,332521.01,1102.07
601500.18,332521.08,1100.99
601502.38,332521.15,1100.20
601504.58,332521.19,1099.77
601506.78,332521.29,1098.43
601508.95,332521.36,1097.51
601511.18,332521.40,1097.05
601513.42,332521.47,1096.36
601515.59,332521.54,1095.80
601517.79,332521.57,1095.41
601519.92,332521.64,1094.85
601462.54,332523.94,1112.47
601464.78,332524.01,1111.81
601466.94,332524.05,1111.42
601469.21,332524.12,1110.86
601471.41,332524.19,1110.34
601473.58,332524.23,1109.65
601475.75,332524.30,1108.86
601477.95,332524.37,1108.40
601480.28,332524.40,1108.14
601482.42,332524.47,1107.48
601484.52,332524.54,1106.11
601486.72,332524.61,1105.22
601488.95,332524.65,1105.02
601491.16,332524.72,1104.17
601493.42,332524.78,1103.32
601495.62,332524.85,1102.86
601497.82,332524.92,1101.87
601500.06,332524.99,1100.86
601502.26,332525.06,1099.94
601506.63,332525.17,1098.23
601508.86,332525.24,1097.35
601511.00,332525.31,1096.95
601513.26,332525.34,1096.30
601515.47,332525.41,1095.71
601517.60,332525.48,1095.28
601519.87,332525.52,1094.75
601462.38,332528.51,1112.08
601464.58,332528.55,1111.49
601466.81,332528.62,1110.96
601468.98,332528.69,1110.14
601471.21,332528.72,1109.65
601473.41,332528.79,1108.80
601475.58,332528.86,1107.94
601477.81,332528.90,1107.55
601479.95,332528.97,1106.70
601482.12,332529.04,1106.24
601484.32,332529.11,1105.32
601486.49,332529.15,1104.53
601488.75,332529.22,1104.43
601490.92,332529.25,1103.68
601493.16,332529.32,1103.12
601495.39,332529.39,1102.63
601497.56,332529.46,1101.68
601499.79,332529.50,1100.86
601501.93,332529.57,1099.94
601504.23,332529.64,1099.54
601506.39,332529.71,1098.43
601508.56,332529.78,1097.54
601510.80,332529.81,1096.99
601513.00,332529.88,1096.49
601515.23,332529.95,1095.80
601517.46,332529.99,1095.34
601519.67,332530.06,1094.69
601521.90,332530.12,1094.07
601461.90,332532.53,1111.72
601464.10,332532.60,1111.06
601466.30,332532.64,1110.67
601468.53,332532.70,1109.88
601470.70,332532.77,1109.19
601472.93,332532.81,1108.57
601475.17,332532.88,1108.14
601477.34,332532.95,1107.32
601479.57,332532.99,1106.83
601481.77,332533.06,1106.04
601483.97,332533.12,1104.86
601486.17,332533.19,1104.17
601488.37,332533.23,1104.10
601490.64,332533.30,1103.71
601492.81,332533.34,1103.05
601495.08,332533.40,1102.60
601497.28,332533.47,1101.71
601499.44,332533.51,1100.86
601501.65,332533.61,1099.81
601503.85,332533.65,1099.41
601506.02,332533.72,1098.53
601508.18,332533.76,1097.74
601510.35,332533.83,1097.02
601512.59,332533.90,1096.43
601514.75,332533.97,1095.67
601517.02,332534.00,1095.31
601519.29,332534.07,1094.56
601521.49,332534.14,1094.07
601520.39,332519.70,1094.79
601518.19,332519.66,1095.41
601516.06,332519.59,1095.84
601513.79,332519.55,1096.26
601511.59,332519.48,1097.05
601509.45,332519.41,1097.51
601507.29,332519.37,1098.30
601505.12,332519.30,1099.61
601502.88,332519.23,1100.23
601500.75,332519.16,1100.89
601498.61,332519.09,1101.87
601496.41,332519.05,1102.76
601494.21,332518.99,1103.42
601492.04,332518.91,1104.24
601489.91,332518.84,1105.29
601487.71,332518.81,1105.48
601485.51,332518.74,1106.70
601483.37,332518.67,1108.07
601481.17,332518.60,1108.50
601479.03,332518.56,1108.93
601476.83,332518.49,1109.52
601474.60,332518.45,1110.04
601472.43,332518.38,1110.83
601470.20,332518.31,1111.49
601468.03,332518.28,1111.88
601465.93,332518.20,1112.60
601463.69,332518.17,1113.06
601461.49,332518.10,1113.72
601520.94,332523.95,1094.49
601518.74,332523.88,1095.08
601516.47,332523.84,1095.51
601514.34,332523.77,1096.00
601512.17,332523.70,1096.69
601509.93,332523.66,1097.21
601507.73,332523.60,1097.71
601505.53,332523.53,1098.72
601503.36,332523.46,1099.97
601501.13,332523.42,1100.46
601498.93,332523.35,1101.38
601496.83,332523.28,1102.50
601494.63,332523.24,1103.19
601492.46,332523.17,1103.84
601490.26,332523.10,1104.79
601487.96,332523.03,1105.29
601485.76,332523.00,1105.91
601483.62,332522.93,1107.12
601481.49,332522.85,1108.27
601479.22,332522.79,1108.50
601477.02,332522.75,1108.89
601474.82,332522.68,1109.55
601472.58,332522.64,1110.31
601470.42,332522.57,1110.93
601468.18,332522.51,1111.39
601466.01,332522.47,1111.85
601463.88,332522.40,1112.27
601461.65,332522.36,1113.00
601521.35,332528.24,1094.33
601519.09,332528.20,1094.89
601516.89,332528.13,1095.44
601514.69,332528.09,1095.94
601512.45,332528.03,1096.62
601510.25,332527.96,1097.08
601508.05,332527.92,1097.64
601505.92,332527.85,1098.63
601503.75,332527.78,1099.74
601501.51,332527.74,1100.20
601499.35,332527.67,1100.99
601497.11,332527.60,1101.94
601494.91,332527.53,1102.96
601492.78,332527.49,1103.15
601490.54,332527.43,1104.04
601488.37,332527.36,1104.79
601486.11,332527.32,1104.96
601483.84,332527.25,1105.94
601481.67,332527.18,1106.93
601479.44,332527.15,1107.55
601477.24,332527.08,1107.94
601475.07,332527.04,1108.40
601472.94,332526.97,1109.29
601470.77,332526.90,1110.01
601468.50,332526.86,1110.50
601466.33,332526.79,1111.26
601464.10,332526.76,1111.68
601461.93,332526.69,1112.34
601522.05,332532.12,1093.90
601519.89,332532.08,1094.52
601517.69,332532.01,1095.21
601515.39,332531.95,1095.67
601513.15,332531.91,1096.36
601510.95,332531.84,1096.89
601508.78,332531.80,1097.51
601506.58,332531.74,1098.33
601504.32,332531.67,1099.35
601502.15,332531.60,1099.81
601500.05,332531.56,1100.66
601497.81,332531.49,1101.51
601495.64,332531.42,1102.40
601493.41,332531.38,1103.02
601491.24,332531.31,1103.51
601489.04,332531.28,1104.14
601486.77,332531.21,1104.33
601484.64,332531.17,1104.76
601482.41,332531.10,1105.78
601480.24,332531.03,1106.60
601478.04,332530.99,1107.16
601475.80,332530.92,1107.84
601473.63,332530.85,1108.50
601471.40,332530.79,1109.39
601469.20,332530.75,1109.81
601467.03,332530.68,1110.57
601464.86,332530.64,1111.36
601462.73,332530.57,1111.62
601520.70,332536.62,1094.23
601518.50,332536.59,1094.72
601516.27,332536.52,1095.41
601514.07,332536.45,1095.80
601511.90,332536.41,1096.62
601509.67,332536.34,1097.05
601507.50,332536.27,1097.81
601505.33,332536.23,1098.79
601503.13,332536.17,1099.51
601500.86,332536.13,1099.91
601498.70,332536.06,1100.95
601496.53,332535.99,1101.91
601494.29,332535.92,1102.66
601492.09,332535.88,1103.09
601489.86,332535.82,1103.71
601487.63,332535.78,1104.07
601485.46,332535.71,1104.14
601483.29,332535.67,1105.02
601481.09,332535.60,1106.14
601478.85,332535.53,1106.93
601476.65,332535.46,1107.35
601472.28,332535.36,1108.66
601470.08,332535.32,1108.86
601467.85,332535.25,1109.71
601465.72,332535.21,1110.40
601463.58,332535.14,1110.76
601461.35,332535.11,1111.49
601461.22,332536.62,1111.58
601463.46,332536.69,1110.67
601465.66,332536.76,1110.24
601467.86,332536.79,1109.52
601470.06,332536.86,1108.66
601472.26,332536.93,1108.37
601474.53,332536.97,1108.04
601476.73,332537.04,1107.25
601478.90,332537.11,1106.73
601481.13,332537.14,1105.97
601483.30,332537.21,1104.92
601485.53,332537.28,1104.14
601487.77,332537.32,1103.87
601489.97,332537.39,1103.58
601492.20,332537.46,1102.96
601494.40,332537.49,1102.50
601496.64,332537.56,1101.87
601498.84,332537.63,1100.82
601500.94,332537.70,1099.87
601503.21,332537.74,1099.48
601505.41,332537.81,1098.63
601507.58,332537.88,1097.81
601509.74,332537.92,1097.12
601511.94,332537.99,1096.62
601514.18,332538.05,1095.84
601516.38,332538.09,1095.38
601518.61,332538.16,1094.69
601520.91,332538.23,1094.23
601461.21,332540.89,1110.67
601463.41,332540.92,1110.44
601465.65,332540.99,1109.78
601467.82,332541.06,1108.66
601470.02,332541.10,1108.04
601472.28,332541.17,1107.94
601474.45,332541.24,1106.96
601476.68,332541.27,1106.63
601478.92,332541.34,1106.11
601481.09,332541.38,1105.42
601483.25,332541.45,1104.63
601485.42,332541.52,1103.74
601487.69,332541.55,1103.61
601489.86,332541.63,1103.15
601492.03,332541.70,1102.43
601494.26,332541.73,1101.81
601496.53,332541.80,1101.15
601498.76,332541.87,1100.43
601500.96,332541.90,1099.71
601503.23,332541.97,1099.28
601505.43,332542.04,1098.36
601507.56,332542.08,1097.77
601509.76,332542.15,1097.15
601512.03,332542.22,1096.49
601514.20,332542.26,1095.87
601516.40,332542.33,1095.41
601518.57,332542.40,1094.49
601520.83,332542.43,1094.26
601462.68,332545.24,1109.78
601464.88,332545.28,1109.29
601467.08,332545.35,1108.60
601469.25,332545.39,1108.04
601471.42,332545.43,1108.01
601473.68,332545.49,1107.19
601475.89,332545.56,1106.43
601478.12,332545.63,1105.68
601480.32,332545.67,1105.09
601482.49,332545.74,1104.47
601484.79,332545.81,1103.58
601486.99,332545.84,1103.42
601489.19,332545.91,1103.09
601491.33,332545.98,1102.23
601493.53,332546.02,1101.68
601495.73,332546.09,1100.69
601497.93,332546.16,1100.27
601500.16,332546.19,1099.54
601502.40,332546.26,1099.05
601504.56,332546.33,1098.26
601506.80,332546.37,1097.67
601509.00,332546.44,1096.89
601511.23,332546.51,1096.46
601513.46,332546.54,1095.71
601515.67,332546.61,1095.21
601517.87,332546.68,1094.39
601520.10,332546.72,1094.07
601522.33,332546.79,1093.47
601461.97,332549.24,1109.91
601464.11,332549.27,1109.09
601466.21,332549.35,1108.17
601468.48,332549.41,1107.88
601470.78,332549.45,1107.84
601473.01,332549.52,1107.09
601475.24,332549.55,1106.50
601477.41,332549.62,1105.71
601479.65,332549.69,1104.89
601481.85,332549.76,1104.10
601484.01,332549.80,1103.38
601486.31,332549.87,1103.35
601488.48,332549.90,1102.82
601490.75,332549.97,1102.23
601492.95,332550.04,1101.64
601495.12,332550.08,1100.66
601497.35,332550.15,1100.00
601499.55,332550.22,1099.51
601501.75,332550.25,1099.02
601503.89,332550.32,1098.23
601506.09,332550.36,1097.71
601508.32,332550.43,1096.82
601510.52,332550.50,1096.36
601512.69,332550.57,1095.61
601514.92,332550.61,1095.18
601517.16,332550.67,1094.43
601519.42,332550.71,1094.03
601521.63,332550.78,1093.54
601461.20,332553.16,1109.55
601463.43,332553.23,1108.73
601465.60,332553.27,1108.04
601467.86,332553.34,1107.55
601470.13,332553.37,1107.75
601472.30,332553.44,1106.99
601474.53,332553.51,1106.34
601476.77,332553.55,1105.55
601479.03,332553.61,1104.73
601481.23,332553.68,1104.04
601483.43,332553.72,1103.42
601485.67,332553.79,1103.09
601487.80,332553.83,1102.60
601490.04,332553.90,1102.00
601492.34,332553.96,1101.38
601494.50,332554.00,1100.63
601496.74,332554.07,1099.81
601498.91,332554.14,1099.35
601501.17,332554.18,1098.86
601503.37,332554.24,1098.26
601505.58,332554.31,1097.71
601507.81,332554.35,1096.99
601510.01,332554.42,1096.36
601512.24,332554.49,1095.64
601514.48,332554.52,1095.12
601516.68,332554.59,1094.46
601518.91,332554.63,1093.90
601521.11,332554.70,1093.44
601461.84,332557.51,1108.37
601464.04,332557.55,1107.98
601466.21,332557.62,1107.32
601468.45,332557.65,1107.42
601470.74,332557.69,1106.99
601472.95,332557.76,1106.27
601475.08,332557.83,1105.65
601477.28,332557.87,1104.76
601479.45,332557.94,1103.94
601481.72,332558.00,1103.48
601483.92,332558.04,1103.12
601486.12,332558.11,1102.50
601488.35,332558.15,1102.00
601490.55,332558.22,1101.45
601492.79,332558.28,1100.73
601494.99,332558.32,1100.00
601497.19,332558.39,1099.28
601499.42,332558.43,1099.05
601501.62,332558.50,1098.30
601503.79,332558.57,1097.67
601506.02,332558.60,1097.08
601508.29,332558.67,1096.53
601510.52,332558.74,1095.87
601512.69,332558.78,1095.31
601514.96,332558.84,1094.79
601517.16,332558.88,1094.10
601519.36,332558.95,1093.61
601521.63,332559.02,1093.11
601460.77,332561.51,1108.57
601462.94,332561.58,1107.58
601465.14,332561.65,1106.96
601467.41,332561.69,1107.02
601469.61,332561.72,1106.50
601471.88,332561.79,1106.01
601474.08,332561.86,1105.25
601476.25,332561.90,1104.43
601478.48,332561.97,1103.71
601480.62,332562.04,1103.25
601482.85,332562.07,1102.96
601485.05,332562.14,1102.30
601487.18,332562.18,1101.58
601489.42,332562.25,1101.15
601491.65,332562.29,1100.69
601493.85,332562.36,1099.94
601496.12,332562.42,1099.31
601498.39,332562.46,1098.82
601500.55,332562.53,1097.90
601502.69,332562.60,1097.38
601504.92,332562.64,1096.89
601507.16,332562.71,1096.26
601509.36,332562.74,1095.71
601511.59,332562.81,1095.25
601513.79,332562.85,1094.75
601516.06,332562.92,1094.20
601518.26,332562.99,1093.64
601520.46,332563.02,1093.18
601522.73,332563.09,1092.75
601462.16,332565.12,1107.52
601464.36,332565.19,1106.83
601466.56,332565.26,1106.66
601468.86,332565.29,1106.53
601470.99,332565.36,1105.65
601473.23,332565.40,1105.02
601475.46,332565.47,1104.43
601477.63,332565.54,1103.42
601479.86,332565.57,1102.99
601484.30,332565.68,1102.04
601486.46,332565.75,1101.61
601488.66,332565.79,1100.95
601490.96,332565.85,1100.36
601493.16,332565.92,1099.84
601495.37,332565.96,1099.12
601497.60,332566.03,1098.76
601499.80,332566.06,1097.90
601502.03,332566.13,1097.35
601504.20,332566.20,1096.72
601506.47,332566.24,1096.10
601508.67,332566.31,1095.61
601510.80,332566.35,1095.08
601513.07,332566.41,1094.59
601515.27,332566.45,1094.20
601517.47,332566.52,1093.67
601519.71,332566.56,1093.21
601521.91,332566.63,1092.75
601461.72,332569.59,1107.25
601463.96,332569.66,1106.57
601466.19,332569.70,1106.50
601468.39,332569.77,1105.81
601470.59,332569.80,1104.96
601472.83,332569.87,1104.70
601474.99,332569.91,1103.91
601477.10,332569.98,1103.02
601479.33,332570.02,1102.86
601481.56,332570.09,1102.33
601483.73,332570.16,1101.64
601486.03,332570.19,1101.15
601488.33,332570.26,1100.53
601490.50,332570.33,1099.87
601492.76,332570.36,1099.48
601494.93,332570.43,1098.86
601497.20,332570.47,1098.40
601499.40,332570.54,1097.74
601501.60,332570.58,1097.21
601503.80,332570.65,1096.62
601505.94,332570.68,1096.16
601508.24,332570.75,1095.67
601510.47,332570.82,1095.05
601512.60,332570.86,1094.62
601514.84,332570.93,1094.16
601517.04,332570.96,1093.64
601519.31,332571.03,1093.34
601521.54,332571.07,1092.88
601521.12,332540.78,1094.13
601518.92,332540.74,1094.43
601516.71,332540.67,1095.21
601514.51,332540.61,1095.84
601512.28,332540.57,1096.53
601510.08,332540.50,1096.95
601507.84,332540.43,1097.71
601505.71,332540.39,1098.33
601503.54,332540.32,1099.28
601501.28,332540.29,1099.68
601499.17,332540.22,1100.53
601496.94,332540.15,1101.32
601494.71,332540.11,1101.87
601492.54,332540.04,1102.63
601490.27,332539.97,1103.19
601488.10,332539.93,1103.68
601485.84,332539.90,1103.91
601483.64,332539.83,1104.73
601481.43,332539.76,1105.45
601479.20,332539.69,1106.20
601477.07,332539.65,1106.73
601474.90,332539.58,1107.32
601472.70,332539.55,1107.98
601470.50,332539.51,1108.21
601468.23,332539.44,1108.73
601466.09,332539.37,1109.81
601463.89,332539.30,1110.50
601461.66,332539.27,1110.83
601521.49,332544.74,1093.74
601519.32,332544.70,1094.29
601517.12,332544.64,1095.02
601514.89,332544.57,1095.64
601512.65,332544.53,1096.13
601510.45,332544.46,1096.69
601508.22,332544.43,1097.41
601506.05,332544.36,1098.03
601503.82,332544.29,1098.66
601501.62,332544.25,1099.58
601499.38,332544.18,1099.87
601497.15,332544.15,1100.59
601494.95,332544.08,1101.15
601492.75,332544.01,1102.00
601490.51,332543.97,1102.60
601488.35,332543.90,1103.35
601486.15,332543.86,1103.55
601483.98,332543.79,1104.01
601481.78,332543.76,1104.89
601479.58,332543.69,1105.61
601477.41,332543.62,1106.27
601475.14,332543.58,1106.47
601472.97,332543.51,1107.45
601470.74,332543.44,1108.27
601468.47,332543.41,1108.27
601466.37,332543.37,1109.16
601464.20,332543.30,1109.78
601462.00,332543.26,1110.17
601522.03,332548.80,1093.47
601519.80,332548.73,1094.03
601517.66,332548.69,1094.36
601515.43,332548.62,1095.15
601513.16,332548.59,1095.61
601510.99,332548.52,1096.33
601508.83,332548.48,1096.76
601506.62,332548.41,1097.58
601504.39,332548.34,1098.17
601502.22,332548.30,1098.95
601499.96,332548.24,1099.51
601497.76,332548.20,1100.04
601495.55,332548.13,1100.63
601493.35,332548.06,1101.61
601491.15,332547.99,1102.27
601488.92,332547.95,1102.86
601486.72,332547.88,1103.48
601484.48,332547.85,1103.48
601482.22,332547.78,1104.01
601480.05,332547.74,1104.86
601477.85,332547.67,1105.78
601475.71,332547.60,1106.60
601473.58,332547.56,1106.89
601471.34,332547.50,1107.75
601469.14,332547.46,1108.14
601466.94,332547.42,1108.34
601464.78,332547.35,1108.86
601462.61,332547.28,1109.71
601522.35,332553.22,1093.28
601520.18,332553.15,1093.74
601517.95,332553.11,1094.16
601515.65,332553.05,1094.82
601513.45,332553.01,1095.38
601511.28,332552.94,1096.00
601509.08,332552.87,1096.69
601506.85,332552.83,1097.35
601504.65,332552.76,1098.07
601502.41,332552.73,1098.46
601500.24,332552.66,1099.28
601498.11,332552.62,1099.61
601495.88,332552.55,1100.23
601493.67,332552.51,1101.05
601491.47,332552.45,1101.81
601489.24,332552.38,1102.37
601487.01,332552.34,1102.92
601484.74,332552.27,1103.32
601482.51,332552.24,1103.71
601480.34,332552.17,1104.43
601478.17,332552.10,1105.19
601476.00,332552.06,1105.94
601473.77,332551.99,1106.70
601471.57,332551.92,1107.42
601469.37,332551.88,1108.01
601467.07,332551.85,1107.71
601464.93,332551.78,1108.17
601462.80,332551.74,1109.26
601521.67,332557.11,1093.31
601519.47,332557.08,1093.67
601517.21,332557.01,1094.16
601515.00,332556.97,1094.89
601512.77,332556.90,1095.38
601510.54,332556.87,1096.00
601508.37,332556.80,1096.72
601506.14,332556.76,1097.28
601503.93,332556.69,1097.90
601501.77,332556.62,1098.43
601499.53,332556.58,1099.05
601497.33,332556.55,1099.38
601495.16,332556.48,1100.13
601492.96,332556.41,1100.79
601490.76,332556.37,1101.58
601488.53,332556.30,1102.20
601484.09,332556.20,1103.19
601481.89,332556.16,1103.65
601479.69,332556.09,1104.14
601477.53,332556.05,1104.96
601475.29,332555.98,1105.88
601473.09,332555.91,1106.47
601470.99,332555.88,1107.16
601468.72,332555.81,1107.58
601466.49,332555.77,1107.42
601464.29,332555.74,1107.94
601462.05,332555.67,1108.66
601521.75,332560.98,1092.85
601519.58,332560.95,1093.41
601517.41,332560.88,1093.97
601515.21,332560.84,1094.59
601512.98,332560.77,1095.12
601510.78,332560.73,1095.64
601508.51,332560.67,1096.10
601506.31,332560.60,1096.76
601504.17,332560.56,1097.31
601501.91,332560.52,1097.84
601499.74,332560.45,1098.56
601497.54,332560.38,1099.12
601495.34,332560.35,1099.74
601493.14,332560.28,1100.40
601490.90,332560.24,1101.15
601488.70,332560.17,1101.61
601486.47,332560.14,1102.07
601484.27,332560.07,1103.02
601482.10,332560.03,1103.22
601479.87,332559.96,1103.65
601477.63,332559.92,1104.30
601475.40,332559.85,1105.12
601473.26,332559.78,1105.84
601471.10,332559.75,1106.57
601468.80,332559.68,1107.16
601466.63,332559.64,1107.09
601464.43,332559.60,1107.45
601462.23,332559.54,1108.24
601522.16,332565.27,1092.79
601519.96,332565.20,1093.18
601517.83,332565.16,1093.67
601515.56,332565.10,1094.20
601513.36,332565.06,1094.62
601511.16,332564.99,1095.08
601508.96,332564.95,1095.61
601506.76,332564.88,1096.10
601504.46,332564.85,1096.76
601502.23,332564.78,1097.35
601500.09,332564.74,1097.87
601497.92,332564.67,1098.82
601495.69,332564.60,1099.22
601493.36,332564.57,1099.81
601491.22,332564.50,1100.40
601489.09,332564.46,1100.92
601486.85,332564.39,1101.71
601484.65,332564.35,1102.10
601482.42,332564.29,1102.82
601480.18,332564.25,1103.05
601477.98,332564.18,1103.48
601475.75,332564.15,1104.30
601473.58,332564.07,1105.09
601471.35,332564.01,1105.78
601469.18,332563.97,1106.37
601467.08,332563.90,1106.76
601464.78,332563.86,1106.86
601462.61,332563.82,1107.48
601522.47,332569.30,1092.79
601520.24,332569.27,1093.05
601518.04,332569.20,1093.51
601515.84,332569.16,1093.93
601513.70,332569.12,1094.39
601511.44,332569.05,1094.89
601509.24,332569.02,1095.44
601507.04,332568.95,1095.97
601504.77,332568.91,1096.39
601502.60,332568.84,1097.05
601500.33,332568.77,1097.61
601498.13,332568.74,1098.30
601495.93,332568.67,1098.76
601493.70,332568.63,1099.41
601491.50,332568.56,1099.87
601489.27,332568.53,1100.56
601487.13,332568.45,1101.32
601484.90,332568.42,1101.55
601482.66,332568.35,1102.14
601478.26,332568.24,1102.92
601476.06,332568.21,1103.65
601473.89,332568.14,1104.56
601471.66,332568.10,1105.12
601469.46,332568.03,1105.58
601467.23,332567.99,1106.27
601465.02,332567.93,1106.83
601462.86,332567.89,1106.76
601522.68,332573.17,1092.82
601520.55,332573.13,1093.05
601518.28,332573.06,1093.47
601516.05,332573.03,1093.93
601513.91,332572.95,1094.52
601511.68,332572.92,1094.82
601509.44,332572.85,1095.28
601507.21,332572.81,1095.87
601504.98,332572.75,1096.43
601502.84,332572.71,1096.85
601500.61,332572.64,1097.58
601498.41,332572.60,1098.10
601496.21,332572.57,1098.43
601494.01,332572.50,1098.99
601491.81,332572.46,1099.54
601489.57,332572.39,1100.00
601487.37,332572.35,1100.56
601485.10,332572.29,1101.15
601482.90,332572.22,1101.74
601480.70,332572.18,1102.27
601478.47,332572.11,1102.76
601476.27,332572.07,1102.99
601474.03,332572.01,1103.84
601471.83,332571.97,1104.56
601469.63,332571.90,1104.86
601467.47,332571.86,1105.74
601465.36,332571.79,1106.40
601463.06,332571.76,1106.34
601460.86,332571.72,1106.99
601460.88,332573.39,1106.86
601462.98,332573.46,1106.01
601465.25,332573.50,1106.14
601467.51,332573.53,1105.52
601469.75,332573.60,1104.70
601471.95,332573.67,1104.33
601474.12,332573.71,1103.55
601476.35,332573.78,1102.73
601478.48,332573.82,1102.53
601480.68,332573.89,1102.17
601482.95,332573.92,1101.74
601485.15,332573.99,1101.18
601487.39,332574.03,1100.63
601489.59,332574.10,1100.13
601491.79,332574.13,1099.58
601494.02,332574.20,1098.92
601496.22,332574.27,1098.36
601498.49,332574.31,1098.17
601500.72,332574.38,1097.58
601502.89,332574.41,1096.89
601505.16,332574.48,1096.46
601507.32,332574.52,1095.84
601509.59,332574.59,1095.28
601511.82,332574.65,1094.89
601514.02,332574.69,1094.52
601516.26,332574.76,1094.00
601518.39,332574.80,1093.47
601520.66,332574.87,1093.18
601522.96,332574.90,1092.82
601462.28,332577.59,1105.91
601464.48,332577.62,1105.78
601466.74,332577.66,1105.58
601468.94,332577.73,1104.96
601471.14,332577.77,1104.40
601473.38,332577.83,1103.74
601475.55,332577.90,1102.99
601477.71,332577.94,1102.63
601479.95,332577.98,1102.27
601482.15,332578.05,1101.68
601484.32,332578.12,1101.12
601486.52,332578.15,1100.66
601488.78,332578.19,1100.27
601490.98,332578.26,1099.61
601493.18,332578.33,1098.92
601495.42,332578.36,1098.49
601497.65,332578.43,1098.20
601499.88,332578.47,1097.58
601502.09,332578.54,1096.92
601504.29,332578.58,1096.53
601506.62,332578.64,1096.10
601508.79,332578.71,1095.54
601510.99,332578.75,1094.95
601513.22,332578.82,1094.59
601515.42,332578.85,1094.13
601517.69,332578.92,1093.77
601519.89,332578.96,1093.38
601522.12,332578.99,1093.08
601460.80,332581.01,1106.34
601463.03,332581.08,1105.68
601465.23,332581.12,1105.52
601467.50,332581.18,1105.09
601469.70,332581.22,1104.53
601471.90,332581.29,1103.87
601474.13,332581.33,1103.25
601476.33,332581.39,1102.73
601478.57,332581.43,1102.40
601480.80,332581.50,1101.78
601482.97,332581.54,1101.15
601485.17,332581.61,1100.63
601487.27,332581.65,1100.07
601489.54,332581.71,1099.61
601491.74,332581.75,1099.02
601493.97,332581.82,1098.72
601496.20,332581.85,1098.17
601498.41,332581.92,1097.74
601500.64,332581.96,1097.18
601502.87,332582.03,1096.72
601505.07,332582.07,1096.23
601507.31,332582.13,1095.64
601509.51,332582.20,1095.12
601511.74,332582.24,1094.69
601513.98,332582.31,1094.29
601516.21,332582.34,1093.97
601518.44,332582.38,1093.64
601520.68,332582.45,1093.41
601522.94,332582.48,1093.15
601461.84,332585.41,1105.74
601464.07,332585.48,1105.29
601466.21,332585.52,1105.09
601468.44,332585.59,1104.50
601470.74,332585.62,1103.87
601472.91,332585.69,1103.12
601475.14,332585.73,1102.43
601477.24,332585.80,1101.97
601479.51,332585.84,1101.71
601481.71,332585.90,1101.02
601483.85,332585.94,1100.43
601486.15,332586.01,1099.84
601488.35,332586.08,1099.15
601490.55,332586.12,1099.08
601492.75,332586.15,1098.36
601494.95,332586.22,1097.77
601497.22,332586.29,1097.41
601499.42,332586.33,1096.95
601501.65,332586.36,1096.72
601503.88,332586.43,1096.10
601506.08,332586.47,1095.61
601508.32,332586.54,1095.02
601510.52,332586.57,1094.66
601512.78,332586.64,1094.23
601515.02,332586.68,1093.97
601517.22,332586.75,1093.64
601519.48,332586.78,1093.44
601521.72,332586.82,1093.28
601461.61,332589.06,1105.35
601463.81,332589.13,1104.83
601466.08,332589.17,1104.53
601468.22,332589.24,1104.17
601470.45,332589.27,1103.38
601472.65,332589.34,1102.69
601474.82,332589.41,1102.00
601477.02,332589.45,1101.55
601479.15,332589.49,1101.22
601481.39,332589.56,1100.56
601483.62,332589.59,1099.94
601485.82,332589.66,1099.51
601488.05,332589.70,1099.05
601490.29,332589.77,1098.49
601492.59,332589.83,1097.84
601494.82,332589.87,1097.38
601497.06,332589.94,1097.15
601499.29,332589.97,1096.79
601501.49,332590.01,1096.33
601503.76,332590.08,1095.77
601505.96,332590.15,1095.28
601508.12,332590.19,1094.98
601510.32,332590.22,1094.62
601512.53,332590.29,1094.16
601514.79,332590.33,1093.87
601517.03,332590.40,1093.64
601519.23,332590.43,1093.34
601521.49,332590.47,1093.18
601523.66,332590.51,1093.02
601462.77,332592.71,1104.53
601464.97,332592.74,1104.14
601467.17,332592.81,1103.45
601469.37,332592.85,1103.05
601471.63,332592.92,1102.40
601473.84,332592.99,1101.64
601476.00,332593.02,1101.15
601478.27,332593.09,1100.73
601480.47,332593.13,1100.27
601482.70,332593.20,1099.61
601484.90,332593.23,1099.22
601487.11,332593.30,1098.76
601489.37,332593.34,1098.23
601491.57,332593.41,1097.74
601493.81,332593.44,1097.31
601496.07,332593.48,1097.25
601498.27,332593.55,1096.69
601500.51,332593.58,1096.16
601502.71,332593.65,1095.67
601504.94,332593.69,1095.25
601507.17,332593.76,1094.92
601509.41,332593.79,1094.66
601511.64,332593.83,1094.23
601513.84,332593.90,1093.90
601516.11,332593.93,1093.57
601518.34,332594.00,1093.28
601520.57,332594.04,1093.02
601522.84,332594.07,1092.82
601462.39,332596.92,1103.84
601464.59,332596.99,1103.09
601466.76,332597.03,1102.46
601468.96,332597.09,1102.07
601471.16,332597.13,1101.45
601473.39,332597.17,1101.15
601475.60,332597.24,1100.43
601477.80,332597.27,1100.07
601480.06,332597.34,1099.51
601482.26,332597.38,1099.28
601484.50,332597.45,1098.72
601486.70,332597.48,1098.07
601491.16,332597.59,1097.35
601493.37,332597.66,1096.79
601495.66,332597.69,1097.05
601497.90,332597.73,1096.49
601500.10,332597.80,1096.13
601504.53,332597.90,1095.05
601506.80,332597.94,1094.72
601509.03,332597.97,1094.36
601511.23,332598.04,1094.00
601513.50,332598.08,1093.67
601515.70,332598.15,1093.31
601517.93,332598.18,1092.85
601520.17,332598.25,1092.20
601522.34,332598.29,1091.60
601461.79,332601.10,1102.82
601463.99,332601.14,1102.30
601466.12,332601.21,1101.64
601468.32,332601.25,1101.05
601470.56,332601.32,1100.40
601472.76,332601.35,1100.20
601475.02,332601.42,1099.81
601477.22,332601.46,1099.02
601479.46,332601.49,1098.99
601481.69,332601.56,1098.69
601483.89,332601.60,1098.17
601486.16,332601.67,1097.81
601488.39,332601.70,1097.54
601490.59,332601.77,1096.99
601492.83,332601.81,1096.59
601495.06,332601.84,1096.39
601497.33,332601.91,1096.23
601499.53,332601.95,1095.61
601501.66,332602.02,1095.05
601503.93,332602.06,1094.66
601506.19,332602.09,1094.36
601508.46,332602.16,1094.00
601510.69,332602.19,1093.64
601512.89,332602.26,1093.31
601515.16,332602.30,1092.79
601517.33,332602.37,1092.13
601519.56,332602.40,1091.34
601521.80,332602.47,1090.65
601523.96,332602.54,1089.90
601461.22,332604.47,1102.20
601463.43,332604.54,1101.55
601465.66,332604.57,1101.18
601467.86,332604.64,1100.36
601470.03,332604.68,1099.64
601472.29,332604.75,1099.48
601474.46,332604.79,1099.31
601476.73,332604.82,1098.92
601478.99,332604.89,1098.63
601481.19,332604.93,1098.33
601483.46,332604.96,1097.97
601485.66,332605.03,1097.31
601487.93,332605.06,1097.02
601490.16,332605.13,1096.76
601492.33,332605.17,1096.20
601494.56,332605.21,1095.97
601496.80,332605.24,1095.90
601499.03,332605.31,1095.41
601501.20,332605.35,1094.92
601503.40,332605.42,1094.49
601505.66,332605.45,1094.29
601507.86,332605.49,1093.87
601510.13,332605.56,1093.41
601512.36,332605.59,1092.88
601514.53,332605.66,1092.20
601516.77,332605.73,1091.47
601519.00,332605.77,1091.11
601521.23,332605.80,1090.36
601523.43,332605.87,1089.44
601523.29,332577.32,1092.88
601521.06,332577.25,1093.18
601518.89,332577.21,1093.51
601516.65,332577.18,1093.77
601514.42,332577.11,1094.23
601512.25,332577.07,1094.82
601510.05,332577.00,1095.12
601507.79,332576.97,1095.61
601505.62,332576.90,1096.36
601503.42,332576.86,1096.69
601501.25,332576.82,1097.25
601499.05,332576.75,1097.87
601496.81,332576.68,1098.40
601494.61,332576.65,1098.53
601492.32,332576.61,1099.22
601490.11,332576.54,1100.04
601487.95,332576.51,1100.46
601485.71,332576.44,1101.02
601483.51,332576.40,1101.48
601481.28,332576.33,1101.94
601479.05,332576.30,1102.46
601476.91,332576.22,1102.73
601474.64,332576.19,1103.19
601472.48,332576.12,1104.10
601470.31,332576.08,1104.60
601468.11,332576.01,1105.22
601465.91,332575.98,1105.78
601463.64,332575.91,1105.91
601461.44,332575.87,1106.20
601521.32,332580.76,1093.28
601519.08,332580.69,1093.51
601516.88,332580.65,1093.90
601514.68,332580.61,1094.26
601512.55,332580.54,1094.66
601510.28,332580.51,1095.05
601508.05,332580.44,1095.57
601505.85,332580.40,1096.13
601503.68,332580.36,1096.66
601501.51,332580.29,1097.02
601499.21,332580.26,1097.67
601497.01,332580.19,1098.23
601494.88,332580.15,1098.63
601492.61,332580.08,1098.95
601490.41,332580.05,1099.61
601488.18,332579.98,1100.17
601485.94,332579.94,1100.59
601483.74,332579.87,1101.09
601481.51,332579.84,1101.71
601479.34,332579.77,1102.33
601477.07,332579.73,1102.69
601474.84,332579.66,1103.15
601472.67,332579.63,1103.87
601470.44,332579.56,1104.47
601468.30,332579.52,1105.02
601466.14,332579.45,1105.55
601463.90,332579.41,1105.88
601461.67,332579.38,1105.81
601522.52,332584.99,1093.21
601520.29,332584.95,1093.38
601518.09,332584.92,1093.64
601515.82,332584.85,1093.90
601513.59,332584.81,1094.20
601511.42,332584.78,1094.52
601509.22,332584.71,1094.95
601507.05,332584.67,1095.51
601504.78,332584.60,1096.13
601502.58,332584.56,1096.72
601500.38,332584.49,1097.12
601498.12,332584.46,1097.48
601495.92,332584.42,1097.81
601493.68,332584.35,1098.40
601491.45,332584.29,1099.02
601489.25,332584.25,1099.18
601486.98,332584.21,1099.71
601484.88,332584.14,1100.53
601482.68,332584.11,1100.92
601480.48,332584.04,1101.68
601478.28,332584.00,1102.17
601476.01,332583.96,1102.46
601473.84,332583.89,1103.09
601471.61,332583.82,1103.71
601469.41,332583.79,1104.43
601467.21,332583.72,1105.09
601464.97,332583.68,1105.48
601462.74,332583.65,1105.61
601522.95,332588.72,1093.11
601520.75,332588.68,1093.24
601518.49,332588.65,1093.51
601516.22,332588.61,1093.77
601514.09,332588.54,1094.00
601511.82,332588.51,1094.29
601509.59,332588.44,1094.82
601507.38,332588.40,1095.21
601505.12,332588.37,1095.61
601502.92,332588.30,1096.07
601500.68,332588.26,1096.66
601498.45,332588.19,1097.05
601496.32,332588.15,1097.41
601494.12,332588.12,1097.71
601491.91,332588.05,1098.26
601489.68,332588.01,1098.89
601487.45,332587.94,1099.35
601485.25,332587.91,1099.84
601483.01,332587.84,1100.36
601480.81,332587.80,1100.99
601478.58,332587.73,1101.58
601476.35,332587.70,1101.91
601474.21,332587.66,1102.43
601472.04,332587.59,1103.15
601469.87,332587.52,1103.91
601467.64,332587.48,1104.43
601465.41,332587.45,1104.89
601463.21,332587.38,1105.15
601460.97,332587.34,1105.81
601523.33,332592.78,1092.98
601521.13,332592.71,1093.15
601518.83,332592.68,1093.18
601516.60,332592.64,1093.57
601514.40,332592.57,1093.87
601512.19,332592.53,1094.16
601510.06,332592.50,1094.59
601507.79,332592.46,1094.92
601505.56,332592.39,1095.21
601503.43,332592.35,1095.64
601501.22,332592.28,1096.13
601498.96,332592.25,1096.69
601496.66,332592.18,1097.08
601494.49,332592.14,1097.28
601492.26,332592.11,1097.64
601490.02,332592.04,1098.26
601487.89,332592.00,1098.79
601485.59,332591.93,1099.22
601483.36,332591.90,1099.61
601481.22,332591.86,1100.27
601478.99,332591.79,1100.86
601476.79,332591.75,1101.18
601474.52,332591.69,1101.68
601472.39,332591.65,1102.43
601470.25,332591.58,1103.05
601468.02,332591.54,1103.68
601465.85,332591.47,1104.17
601463.58,332591.44,1104.53
601461.35,332591.37,1104.99
601521.67,332596.73,1092.26
601519.43,332596.70,1092.82
601517.20,332596.66,1093.15
601514.97,332596.59,1093.57
601512.73,332596.56,1093.90
601510.57,332596.52,1094.23
601508.37,332596.45,1094.69
601506.10,332596.41,1094.92
601503.80,332596.35,1095.41
601501.63,332596.31,1095.94
601499.47,332596.27,1096.23
601497.23,332596.20,1096.76
601495.03,332596.17,1097.21
601492.76,332596.13,1097.31
601490.53,332596.06,1097.81
601488.40,332596.02,1097.90
601486.20,332595.99,1098.49
601484.03,332595.92,1099.28
601481.76,332595.88,1099.51
601479.53,332595.85,1099.91
601477.33,332595.78,1100.36
601475.09,332595.74,1100.92
601472.89,332595.67,1101.35
601470.66,332595.64,1101.97
601468.46,332595.57,1102.66
601466.23,332595.53,1102.96
601463.99,332595.46,1103.65
601461.82,332595.42,1104.37
601523.80,332600.28,1090.78
601521.57,332600.21,1091.34
601519.40,332600.18,1091.80
601517.27,332600.11,1092.62
601515.03,332600.07,1093.28
601512.80,332600.03,1093.61
601510.53,332599.97,1093.87
601508.30,332599.93,1094.23
601506.10,332599.89,1094.59
601503.83,332599.83,1094.95
601501.63,332599.79,1095.21
601499.40,332599.72,1096.16
601497.16,332599.68,1096.36
601494.96,332599.65,1096.72
601492.73,332599.61,1096.62
601490.63,332599.54,1097.31
601488.36,332599.50,1097.84
601486.13,332599.44,1098.10
601483.93,332599.40,1098.40
601481.70,332599.36,1099.12
601479.49,332599.29,1099.45
601477.23,332599.26,1099.74
601474.99,332599.22,1100.10
601472.83,332599.15,1100.73
601470.59,332599.12,1100.95
601468.46,332599.08,1101.45
601466.22,332599.01,1102.17
601464.02,332598.97,1102.79
601461.82,332598.90,1103.32
601522.27,332604.23,1090.06
601520.17,332604.16,1090.98
601517.90,332604.13,1091.64
601515.67,332604.06,1092.20
601513.50,332604.02,1092.88
601511.27,332603.95,1093.34
601509.07,332603.91,1093.80
601506.80,332603.85,1094.13
601504.57,332603.81,1094.39
601502.37,332603.77,1094.79
601500.10,332603.71,1095.31
601497.90,332603.67,1095.84
601495.63,332603.63,1096.20
601493.40,332603.57,1096.23
601491.27,332603.53,1096.72
601489.07,332603.49,1097.12
601486.83,332603.45,1097.28
601484.60,332603.39,1097.81
601482.36,332603.35,1098.13
601480.16,332603.28,1098.63
601477.90,332603.24,1099.02
601475.70,332603.21,1099.28
601473.50,332603.14,1099.71
601471.33,332603.10,1099.81
601469.13,332603.06,1100.30
601466.89,332603.00,1100.95
601464.73,332602.96,1101.68
601462.46,332602.89,1102.23
601522.84,332608.25,1089.11
601520.68,332608.22,1090.00
601518.41,332608.15,1090.82
601516.24,332608.11,1091.31
601513.98,332608.04,1091.80
601511.78,332608.01,1092.46
601509.64,332607.93,1093.18
601507.41,332607.90,1093.74
601505.21,332607.83,1094.26
601503.01,332607.79,1094.52
601500.74,332607.76,1094.62
601498.54,332607.72,1095.05
601496.27,332607.65,1095.38
601494.10,332607.62,1095.77
601491.84,332607.58,1095.97
601489.64,332607.51,1096.53
601487.44,332607.47,1096.76
601485.14,332607.44,1097.08
601483.00,332607.37,1097.51
601480.80,332607.33,1097.94
601478.60,332607.30,1098.36
601476.34,332607.23,1098.76
601474.10,332607.19,1099.05
601471.87,332607.16,1099.38
601469.64,332607.12,1099.77
601467.40,332607.05,1100.00
601465.20,332607.01,1100.69
601463.03,332606.94,1101.25
601460.83,332606.91,1101.74
601462.10,332608.61,1101.12
601464.30,332608.68,1100.59
601466.43,332608.72,1099.87
601468.63,332608.76,1099.64
601470.86,332608.79,1099.77
601473.10,332608.86,1099.05
601475.30,332608.90,1098.72
601477.53,332608.97,1098.17
601479.77,332609.00,1097.74
601482.03,332609.07,1097.35
601484.33,332609.10,1096.85
601486.47,332609.14,1096.46
601488.73,332609.21,1096.13
601491.03,332609.24,1095.77
601493.23,332609.31,1095.61
601495.50,332609.35,1095.28
601497.70,332609.39,1094.59
601499.90,332609.46,1094.33
601502.10,332609.49,1094.43
601504.30,332609.53,1094.43
601506.57,332609.56,1093.74
601508.77,332609.63,1093.18
601510.97,332609.70,1092.13
601513.20,332609.74,1091.67
601515.40,332609.81,1091.24
601517.67,332609.84,1090.85
601519.84,332609.91,1089.80
601522.07,332609.95,1088.88
601461.61,332612.50,1100.53
601463.91,332612.53,1099.81
601466.11,332612.57,1099.58
601468.31,332612.64,1099.45
601470.58,332612.67,1099.58
601472.78,332612.71,1098.89
601474.92,332612.78,1098.00
601477.12,332612.82,1097.44
601479.35,332612.89,1096.99
601481.58,332612.92,1096.39
601483.78,332612.99,1095.94
601486.05,332613.03,1095.71
601488.25,332613.06,1095.44
601490.52,332613.13,1095.08
601492.75,332613.17,1094.85
601494.98,332613.20,1094.92
601499.39,332613.31,1094.10
601501.72,332613.34,1094.13
601503.95,332613.38,1093.51
601506.09,332613.45,1092.95
601508.32,332613.49,1092.42
601510.55,332613.56,1091.67
601512.72,332613.59,1090.78
601514.99,332613.66,1090.52
601517.22,332613.70,1090.10
601519.45,332613.76,1089.18
601521.62,332613.84,1087.86
601523.86,332613.87,1087.27
601461.29,332616.22,1100.00
601463.46,332616.25,1099.51
601465.66,332616.32,1099.25
601467.89,332616.36,1099.22
601470.16,332616.40,1098.92
601472.36,332616.46,1098.26
601474.56,332616.50,1097.64
601476.79,332616.54,1097.15
601478.99,332616.61,1096.53
601481.23,332616.64,1096.10
601483.46,332616.71,1095.74
601485.70,332616.75,1095.51
601487.96,332616.78,1095.41
601490.16,332616.82,1095.12
601492.43,332616.89,1094.82
601496.83,332616.99,1093.80
601499.10,332617.03,1093.08
601505.76,332617.17,1091.90
601507.96,332617.24,1091.21
601510.23,332617.27,1090.88
601512.43,332617.31,1090.46
601514.66,332617.38,1089.77
601516.90,332617.41,1089.21
601519.07,332617.48,1088.45
601521.33,332617.52,1087.83
601461.08,332620.33,1099.84
601463.31,332620.39,1099.41
601465.51,332620.43,1099.28
601467.75,332620.47,1098.76
601470.01,332620.54,1098.49
601472.28,332620.57,1098.17
601474.41,332620.61,1097.35
601476.61,332620.68,1096.89
601478.85,332620.71,1096.36
601481.08,332620.75,1095.90
601483.31,332620.82,1095.48
601485.55,332620.85,1095.18
601487.78,332620.89,1094.98
601490.05,332620.96,1094.85
601492.25,332620.99,1094.56
601496.75,332621.10,1092.95
601498.95,332621.13,1092.49
601503.35,332621.24,1091.57
601505.62,332621.28,1091.47
601507.82,332621.35,1090.92
601510.05,332621.38,1090.42
601512.28,332621.45,1089.93
601514.48,332621.49,1089.44
601516.68,332621.52,1088.78
601518.89,332621.59,1088.26
601521.12,332621.63,1087.96
601461.06,332624.46,1099.54
601463.39,332624.50,1099.08
601465.63,332624.53,1099.02
601467.83,332624.60,1098.56
601470.03,332624.64,1098.33
601472.20,332624.68,1097.94
601474.43,332624.74,1097.31
601476.63,332624.78,1096.76
601478.83,332624.82,1095.97
601481.07,332624.89,1095.38
601483.27,332624.92,1095.05
601485.53,332624.96,1094.69
601487.77,332625.03,1094.29
601489.93,332625.06,1093.44
601492.23,332625.10,1093.57
601496.67,332625.20,1092.29
601501.07,332625.31,1091.21
601503.37,332625.34,1091.24
601505.60,332625.38,1091.18
601510.03,332625.49,1089.90
601516.73,332625.63,1088.98
601518.97,332625.69,1088.13
601521.20,332625.73,1087.54
601523.40,332625.77,1087.18
601461.25,332628.76,1099.28
601463.42,332628.80,1099.02
601465.65,332628.86,1098.49
601467.88,332628.90,1098.30
601470.12,332628.94,1097.97
601472.35,332628.97,1097.61
601474.58,332629.04,1097.15
601476.82,332629.08,1096.53
601479.02,332629.11,1096.00
601481.22,332629.18,1095.21
601483.45,332629.22,1094.46
601485.65,332629.29,1094.10
601487.89,332629.32,1093.34
601490.05,332629.36,1093.11
601492.25,332629.43,1092.49
601494.59,332629.46,1092.33
601496.75,332629.53,1091.54
601499.02,332629.57,1091.18
601507.86,332629.75,1089.93
601510.12,332629.78,1089.37
601512.42,332629.85,1089.01
601514.56,332629.89,1088.59
601516.79,332629.96,1087.67
601521.19,332630.03,1086.72
601523.46,332630.07,1086.95
601460.86,332632.38,1099.18
601463.09,332632.42,1098.82
601465.32,332632.45,1098.46
601467.56,332632.52,1098.26
601469.79,332632.56,1097.84
601471.99,332632.59,1097.48
601474.19,332632.63,1097.02
601476.36,332632.70,1096.30
601478.69,332632.73,1095.90
601480.89,332632.80,1095.28
601483.06,332632.84,1094.46
601485.33,332632.91,1093.90
601487.46,332632.95,1093.41
601489.66,332632.98,1093.02
601491.93,332633.05,1092.42
601494.13,332633.09,1091.97
601496.33,332633.12,1091.57
601498.56,332633.16,1091.31
601500.80,332633.23,1090.78
601503.03,332633.26,1090.33
601505.23,332633.30,1090.03
601507.50,332633.34,1089.80
601509.73,332633.40,1089.57
601512.00,332633.44,1089.24
601514.23,332633.48,1088.98
601518.66,332633.58,1087.67
601520.86,332633.62,1087.21
601461.57,332636.56,1098.92
601463.77,332636.60,1098.59
601465.97,332636.63,1098.23
601468.10,332636.67,1097.94
601470.37,332636.74,1097.54
601472.57,332636.78,1097.12
601474.77,332636.81,1096.59
601477.04,332636.85,1096.23
601479.20,332636.92,1095.38
601481.44,332636.96,1094.69
601483.67,332637.02,1094.13
601485.94,332637.06,1093.77
601488.24,332637.13,1093.15
601490.44,332637.16,1092.59
601492.64,332637.20,1092.06
601494.80,332637.24,1091.60
601496.97,332637.31,1091.11
601499.24,332637.34,1090.72
601501.44,332637.38,1090.29
601503.74,332637.41,1090.10
601505.97,332637.48,1089.83
601508.17,332637.52,1089.70
601510.44,332637.55,1089.37
601512.64,332637.59,1088.85
601514.87,332637.66,1088.26
601517.11,332637.69,1087.93
601519.34,332637.73,1087.77
601521.61,332637.80,1087.41
601523.81,332637.83,1087.34
601461.36,332640.80,1098.76
601463.59,332640.87,1098.46
601465.79,332640.91,1098.10
601468.06,332640.94,1097.74
601470.26,332640.98,1097.38
601472.49,332641.01,1096.99
601474.72,332641.08,1096.56
601476.93,332641.12,1095.94
601479.09,332641.16,1095.41
601481.23,332641.23,1094.59
601483.46,332641.26,1093.87
601485.66,332641.30,1093.34
601487.93,332641.37,1092.82
601490.23,332641.40,1092.23
601492.43,332641.44,1091.83
601494.69,332641.51,1091.31
601496.93,332641.54,1090.85
601499.10,332641.61,1089.93
601501.33,332641.65,1089.64
601503.56,332641.69,1089.24
601505.83,332641.72,1088.98
601508.06,332641.76,1088.88
601510.30,332641.82,1088.49
601512.53,332641.86,1088.23
601514.73,332641.90,1088.13
601516.93,332641.93,1087.93
601519.16,332641.97,1087.70
601521.40,332642.01,1087.73
601523.69,332642.04,1087.86
601522.24,332612.37,1088.00
601520.10,332612.30,1089.21
601517.90,332612.27,1090.23
601515.64,332612.20,1090.69
601513.34,332612.16,1091.05
601511.17,332612.13,1091.57
601509.00,332612.06,1092.46
601506.80,332611.99,1093.15
601502.33,332611.91,1094.03
601500.13,332611.88,1094.26
601497.87,332611.81,1094.49
601495.63,332611.77,1094.75
601493.43,332611.74,1095.05
601491.20,332611.70,1095.15
601489.06,332611.63,1095.48
601486.80,332611.60,1095.77
601484.56,332611.56,1096.10
601482.43,332611.52,1096.53
601480.23,332611.45,1097.02
601478.03,332611.41,1097.54
601475.66,332611.35,1098.03
601473.53,332611.31,1098.76
601469.03,332611.21,1099.58
601466.80,332611.17,1099.58
601464.53,332611.14,1099.94
601462.33,332611.07,1100.53
601523.19,332615.99,1087.41
601520.99,332615.95,1087.77
601518.89,332615.91,1088.88
601516.66,332615.85,1089.73
601514.46,332615.81,1090.13
601512.25,332615.74,1090.62
601509.99,332615.70,1091.21
601507.79,332615.67,1091.64
601505.55,332615.60,1092.39
601501.12,332615.49,1093.44
601498.85,332615.46,1093.34
601496.65,332615.42,1093.87
601492.19,332615.32,1094.79
601489.99,332615.28,1095.18
601487.79,332615.24,1095.51
601485.62,332615.17,1095.71
601483.35,332615.14,1095.87
601481.12,332615.10,1096.26
601478.92,332615.07,1096.72
601476.65,332615.00,1097.28
601474.48,332614.96,1097.84
601472.25,332614.92,1098.56
601470.05,332614.86,1099.12
601467.92,332614.82,1099.31
601465.65,332614.78,1099.54
601463.42,332614.75,1099.51
601461.18,332614.68,1100.10
601521.76,332620.00,1087.90
601519.53,332619.97,1088.13
601517.33,332619.90,1088.65
601515.16,332619.86,1089.44
601512.83,332619.79,1090.03
601510.66,332619.76,1090.33
601508.53,332619.72,1091.11
601506.26,332619.68,1091.28
601501.83,332619.58,1092.33
601495.26,332619.43,1093.67
601490.86,332619.33,1095.02
601488.59,332619.29,1095.05
601486.36,332619.26,1095.21
601484.12,332619.22,1095.48
601481.89,332619.15,1095.80
601479.69,332619.11,1096.23
601477.46,332619.08,1096.82
601475.22,332619.01,1097.25
601472.99,332618.97,1097.90
601470.85,332618.94,1098.49
601468.69,332618.87,1098.92
601466.45,332618.83,1099.12
601464.22,332618.79,1099.38
601461.95,332618.76,1099.64
601522.86,332623.91,1087.47
601520.59,332623.88,1087.93
601518.39,332623.84,1088.49
601516.19,332623.77,1089.11
601513.96,332623.73,1089.57
601511.76,332623.70,1089.96
601509.49,332623.63,1090.49
601507.32,332623.59,1090.82
601505.19,332623.55,1091.34
601502.89,332623.52,1091.18
601500.75,332623.48,1091.54
601498.55,332623.41,1092.06
601491.92,332623.27,1093.84
601489.72,332623.23,1094.33
601487.45,332623.16,1094.75
601485.22,332623.13,1095.02
601483.02,332623.09,1095.25
601480.75,332623.06,1095.77
601478.55,332622.99,1096.30
601476.28,332622.95,1096.82
601474.08,332622.92,1097.41
601471.88,332622.85,1098.10
601469.65,332622.81,1098.53
601467.42,332622.77,1098.66
601465.25,332622.74,1099.15
601463.05,332622.70,1099.31
601460.85,332622.63,1099.74
601523.73,332627.96,1087.04
601521.46,332627.92,1087.14
601519.23,332627.89,1087.34
601516.99,332627.82,1088.29
601510.36,332627.68,1089.50
601508.12,332627.64,1090.42
601497.06,332627.42,1092.10
601494.82,332627.39,1092.56
601492.59,332627.32,1093.02
601490.36,332627.28,1093.11
601488.16,332627.25,1093.84
601485.96,332627.21,1094.20
601483.75,332627.14,1094.69
601481.59,332627.10,1095.05
601479.39,332627.07,1095.80
601477.12,332627.00,1096.66
601474.95,332626.96,1097.15
601472.69,332626.93,1097.61
601470.49,332626.86,1098.13
601468.25,332626.82,1098.36
601465.99,332626.79,1098.63
601463.79,332626.75,1098.99
601461.55,332626.68,1099.35
601524.86,332632.13,1087.08
601520.39,332632.05,1087.18
601518.13,332631.99,1087.44
601515.93,332631.95,1088.29
601513.69,332631.88,1089.05
601511.46,332631.85,1089.28
601509.29,332631.81,1089.57
601507.09,332631.77,1089.80
601504.86,332631.74,1090.13
601502.63,332631.70,1090.55
601500.39,332631.63,1090.78
601498.19,332631.59,1091.34
601495.93,332631.56,1091.70
601493.72,332631.52,1092.16
601491.49,332631.45,1092.69
601489.26,332631.42,1093.02
601487.06,332631.38,1093.54
601484.79,332631.31,1094.07
601482.66,332631.28,1094.62
601480.49,332631.24,1095.51
601478.29,332631.17,1096.10
601476.05,332631.13,1096.46
601473.82,332631.10,1097.18
601471.62,332631.03,1097.67
601469.35,332630.99,1097.90
601467.12,332630.96,1098.36
601464.92,332630.92,1098.49
601462.65,332630.88,1098.95
601524.02,332636.09,1087.41
601521.75,332636.05,1087.37
601519.49,332636.02,1087.50
601517.29,332635.98,1088.23
601515.02,332635.91,1088.16
601512.89,332635.88,1088.72
601510.65,332635.84,1089.37
601508.42,332635.77,1090.00
601506.19,332635.74,1090.06
601503.92,332635.70,1090.16
601501.78,332635.66,1090.52
601499.52,332635.63,1090.88
601497.29,332635.59,1091.28
601495.12,332635.55,1091.51
601492.88,332635.49,1092.10
601490.68,332635.45,1092.49
601488.45,332635.41,1093.18
601486.22,332635.34,1093.74
601484.02,332635.31,1094.13
601481.82,332635.27,1094.66
601479.65,332635.23,1095.34
601477.38,332635.17,1096.20
601475.15,332635.13,1096.56
601472.92,332635.09,1097.18
601470.71,332635.02,1097.61
601468.58,332634.99,1097.87
601466.31,332634.95,1098.36
601464.08,332634.91,1098.69
601461.88,332634.88,1098.92
601524.79,332640.17,1087.50
601522.52,332640.14,1087.90
601520.29,332640.10,1087.67
601518.03,332640.06,1087.83
601515.76,332640.03,1088.19
601513.56,332639.99,1088.52
601511.29,332639.93,1088.88
601509.09,332639.89,1089.11
601506.83,332639.85,1089.31
601504.63,332639.82,1089.57
601502.43,332639.78,1089.83
601500.16,332639.75,1090.03
601498.02,332639.71,1090.88
601495.76,332639.64,1091.28
601493.56,332639.60,1091.90
601491.36,332639.57,1092.29
601489.09,332639.53,1092.69
601486.99,332639.46,1093.38
601484.76,332639.42,1093.67
601482.49,332639.39,1094.29
601480.32,332639.35,1095.05
601478.12,332639.28,1095.64
601475.92,332639.24,1096.33
601473.65,332639.21,1096.79
601471.42,332639.17,1097.18
601469.22,332639.10,1097.61
601466.99,332639.07,1098.00
601464.79,332639.03,1098.40
601462.52,332639.00,1098.72
601523.95,332644.00,1087.63
601521.71,332643.97,1087.63
601519.45,332643.93,1087.73
601517.21,332643.90,1087.83
601514.91,332643.86,1088.00
601512.75,332643.82,1088.09
601510.51,332643.79,1088.26
601508.18,332643.75,1088.45
601505.98,332643.72,1088.75
601503.72,332643.68,1088.82
601501.48,332643.65,1089.31
601499.28,332643.58,1089.70
601497.08,332643.54,1090.29
601494.95,332643.50,1090.75
601492.71,332643.47,1091.41
601490.48,332643.43,1091.93
601488.35,332643.36,1092.42
601486.15,332643.32,1093.11
601483.98,332643.28,1093.77
601481.71,332643.25,1094.20
601479.51,332643.18,1094.98
601477.28,332643.14,1095.74
601475.04,332643.11,1096.36
601472.84,332643.04,1096.85
601470.61,332643.00,1097.25
601468.38,332642.97,1097.64
601466.18,332642.93,1097.97
601463.91,332642.90,1098.33
601461.71,332642.86,1098.66
601461.53,332644.74,1098.69
601463.80,332644.80,1098.30
601465.97,332644.84,1097.94
601468.23,332644.88,1097.61
601470.47,332644.91,1097.21
601472.63,332644.95,1096.82
601474.93,332645.02,1096.26
601477.20,332645.05,1095.64
601479.34,332645.12,1094.85
601481.50,332645.16,1094.13
601483.70,332645.20,1093.87
601485.94,332645.23,1093.31
601488.14,332645.30,1092.39
601490.34,332645.34,1091.87
601492.57,332645.41,1091.24
601494.77,332645.44,1090.65
601550.19,332518.14,1087.83
601552.39,332518.17,1087.67
601554.65,332518.24,1087.44
601556.92,332518.28,1087.44
601559.12,332518.35,1087.21
601561.45,332518.38,1087.14
601563.75,332518.45,1087.08
601565.95,332518.48,1086.81
601568.15,332518.52,1086.78
601570.35,332518.59,1086.49
601572.62,332518.66,1086.19
601574.82,332518.69,1085.47
601577.12,332518.76,1084.88
601579.35,332518.83,1084.55
601581.56,332518.87,1083.93
601583.79,332518.93,1083.24
601586.02,332519.00,1082.84
601588.19,332519.07,1082.16
601590.42,332519.08,1082.88
601592.66,332519.14,1083.04
601594.99,332519.18,1083.93
601597.25,332519.18,1085.21
601599.59,332519.21,1086.26
601601.85,332519.25,1086.81
601604.08,332519.28,1086.85
601606.38,332519.35,1087.01
601608.58,332519.39,1087.11
601610.88,332519.42,1087.34
601613.21,332519.45,1087.57
601615.48,332519.52,1087.63
601617.75,332519.56,1087.60
601619.98,332519.63,1087.60
601622.21,332519.66,1087.70
601624.42,332519.70,1087.90
601626.65,332519.73,1088.42
601628.95,332519.77,1088.75
601631.18,332519.84,1089.01
601633.41,332519.87,1089.34
601635.61,332519.91,1089.83
601640.18,332519.98,1091.15
601642.41,332520.01,1091.80
601644.71,332520.05,1092.49
601646.98,332520.05,1093.18
601649.21,332520.09,1093.80
601651.51,332520.12,1094.49
601653.74,332520.16,1095.08
601656.04,332520.19,1095.90
601658.31,332520.22,1096.53
601660.57,332520.26,1097.25
601662.84,332520.29,1097.64
601665.07,332520.33,1098.49
601667.37,332520.36,1099.05
601669.63,332520.40,1099.58
601671.80,332520.44,1100.10
601674.04,332520.47,1100.82
601676.27,332520.51,1101.51
601678.57,332520.54,1102.00
601680.83,332520.58,1102.73
601683.07,332520.61,1103.71
601685.36,332520.65,1104.43
601687.57,332520.68,1104.66
601689.86,332520.72,1104.96
601692.10,332520.75,1105.38
601694.33,332520.79,1105.78
601696.56,332520.83,1106.20
601698.70,332520.86,1106.53
601701.06,332520.90,1107.02
601703.36,332520.96,1107.39
601705.56,332521.00,1107.68
601707.80,332521.04,1108.11
601709.96,332521.07,1108.47
601712.29,332521.11,1108.66
601714.59,332521.14,1109.12
601716.83,332521.18,1109.55
601719.03,332521.21,1109.78
601721.26,332521.28,1110.17
601723.56,332521.32,1110.34
601725.73,332521.35,1110.67
601727.96,332521.39,1110.99
601730.23,332521.42,1111.29
601732.39,332521.46,1111.58
601734.59,332521.50,1111.81
601522.22,332521.71,1094.29
601524.49,332521.75,1093.41
601526.69,332521.82,1092.62
601528.92,332521.88,1092.13
601531.12,332521.95,1091.41
601533.36,332522.02,1090.72
601535.53,332522.06,1090.16
601537.66,332522.13,1089.70
601539.99,332522.20,1089.18
601542.19,332522.23,1088.75
601544.40,332522.30,1088.49
601546.63,332522.34,1088.29
601548.86,332522.41,1088.03
601551.13,332522.44,1087.90
601553.36,332522.48,1087.93
601555.63,332522.55,1087.63
601557.86,332522.58,1087.41
601560.10,332522.65,1087.34
601562.36,332522.69,1087.34
601564.56,332522.76,1087.08
601566.83,332522.79,1086.88
601569.06,332522.86,1086.65
601571.26,332522.90,1086.13
601573.50,332522.96,1085.11
601575.73,332523.03,1084.75
601578.03,332523.10,1084.58
601580.30,332523.14,1084.55
601582.50,332523.17,1083.99
601584.73,332523.24,1083.27
601586.93,332523.31,1082.65
601589.20,332523.38,1082.42
601591.46,332523.41,1082.75
601593.73,332523.45,1083.47
601596.00,332523.48,1084.49
601598.20,332523.49,1085.73
601600.53,332523.52,1086.65
601602.83,332523.55,1087.27
601605.03,332523.59,1087.27
601607.33,332523.66,1087.34
601609.56,332523.69,1087.47
601611.82,332523.73,1087.80
601614.09,332523.76,1088.13
601616.29,332523.83,1087.83
601618.59,332523.87,1087.90
601620.82,332523.90,1087.93
601623.09,332523.97,1088.16
601625.36,332524.00,1088.52
601627.59,332524.04,1088.91
601629.89,332524.07,1089.28
601632.09,332524.11,1089.64
601634.32,332524.15,1090.06
601636.59,332524.18,1090.55
601638.82,332524.22,1091.21
601641.12,332524.25,1091.90
601643.39,332524.29,1092.59
601645.65,332524.32,1093.21
601647.95,332524.36,1094.00
601650.18,332524.39,1094.59
601652.48,332524.43,1095.25
601654.71,332524.46,1096.07
601657.01,332524.50,1096.69
601659.28,332524.53,1097.35
601661.51,332524.57,1097.90
601663.81,332524.57,1098.63
601666.04,332524.60,1099.25
601668.34,332524.67,1099.71
601670.61,332524.70,1100.36
601672.78,332524.71,1101.02
601675.01,332524.75,1101.64
601677.24,332524.78,1102.23
601679.54,332524.82,1102.86
601681.81,332524.85,1103.61
601684.04,332524.89,1104.40
601686.34,332524.92,1104.99
601688.54,332524.96,1105.06
601690.80,332524.99,1105.42
601693.07,332525.03,1105.84
601695.24,332525.06,1106.20
601697.50,332525.13,1106.53
601699.74,332525.17,1106.96
601701.97,332525.20,1107.42
601704.20,332525.24,1107.78
601706.44,332525.28,1108.07
601708.70,332525.31,1108.44
601710.94,332525.35,1108.73
601713.20,332525.38,1109.06
601715.43,332525.42,1109.52
601717.67,332525.49,1109.78
601719.93,332525.52,1110.11
601722.14,332525.56,1110.37
601724.43,332525.59,1110.63
601726.70,332525.63,1110.99
601728.90,332525.66,1111.29
601731.17,332525.73,1111.55
601733.40,332525.77,1111.85
601735.60,332525.80,1112.11
601522.07,332525.59,1094.16
601524.30,332525.66,1093.24
601526.50,332525.73,1092.46
601528.70,332525.76,1091.93
601530.94,332525.83,1091.18
601533.07,332525.90,1090.62
601535.34,332525.94,1090.13
601537.61,332526.01,1089.64
601539.81,332526.08,1089.18
601542.07,332526.11,1088.65
601544.27,332526.18,1088.52
601546.54,332526.22,1088.39
601548.81,332526.28,1088.16
601550.94,332526.32,1087.93
601553.24,332526.39,1087.83
601555.51,332526.42,1087.73
601557.77,332526.49,1087.63
601559.97,332526.53,1087.80
601562.14,332526.57,1087.44
601564.41,332526.63,1087.27
601566.61,332526.67,1086.88
601568.88,332526.74,1086.36
601571.11,332526.81,1085.70
601573.31,332526.84,1085.14
601575.58,332526.91,1084.91
601577.81,332526.95,1084.85
601580.11,332527.01,1084.62
601582.31,332527.05,1083.93
601584.51,332527.12,1083.17
601586.78,332527.19,1082.62
601588.95,332527.23,1082.75
601591.21,332527.26,1083.04
601593.54,332527.33,1083.60
601595.84,332527.33,1084.75
601598.14,332527.36,1085.73
601600.44,332527.40,1086.91
601602.74,332527.43,1087.34
601605.00,332527.46,1087.50
601607.20,332527.50,1087.54
601609.50,332527.54,1087.73
601611.74,332527.60,1087.93
601613.97,332527.64,1088.00
601616.14,332527.68,1088.03
601618.37,332527.71,1088.06
601620.67,332527.78,1088.36
601622.90,332527.82,1088.36
601625.17,332527.85,1088.91
601627.43,332527.89,1089.41
601629.67,332527.92,1089.60
601631.90,332527.96,1090.10
601634.13,332527.99,1090.65
601636.43,332528.03,1091.11
601638.70,332528.06,1091.80
601641.03,332528.09,1092.52
601643.26,332528.13,1093.08
601645.43,332528.17,1093.84
601647.80,332528.20,1094.46
601650.06,332528.24,1095.08
601652.29,332528.27,1095.67
601654.66,332528.30,1096.49
601656.89,332528.34,1097.15
601659.12,332528.38,1097.74
601661.39,332528.41,1098.40
601663.69,332528.44,1099.02
601665.92,332528.48,1099.64
601668.16,332528.52,1100.10
601670.42,332528.55,1100.79
601672.59,332528.56,1101.51
601674.82,332528.59,1101.87
601677.15,332528.62,1102.69
601679.39,332528.66,1103.28
601681.68,332528.69,1103.87
601683.95,332528.73,1104.79
601686.18,332528.76,1105.38
601688.45,332528.80,1105.42
601690.62,332528.84,1105.68
601692.85,332528.87,1106.11
601695.08,332528.94,1106.43
601697.32,332528.98,1106.79
601699.58,332529.01,1107.16
601701.82,332529.05,1107.65
601704.08,332529.08,1108.01
601706.35,332529.12,1108.30
601708.48,332529.16,1108.63
601710.78,332529.19,1108.86
601712.98,332529.23,1109.22
601715.28,332529.26,1109.65
601717.58,332529.33,1109.91
601719.78,332529.37,1110.27
601722.08,332529.40,1110.53
601724.31,332529.44,1110.80
601726.58,332529.47,1111.19
601728.81,332529.51,1111.45
601731.04,332529.57,1111.72
601733.25,332529.61,1112.04
601735.41,332529.65,1112.34
601524.00,332530.16,1093.11
601526.20,332530.23,1092.46
601528.40,332530.30,1091.90
601530.60,332530.34,1091.21
601532.87,332530.41,1090.69
601535.07,332530.48,1090.16
601537.31,332530.51,1089.64
601539.54,332530.58,1089.18
601541.77,332530.62,1088.95
601544.04,332530.68,1088.75
601546.24,332530.72,1088.55
601548.51,332530.79,1088.42
601550.74,332530.82,1088.19
601552.97,332530.89,1088.26
601555.24,332530.93,1088.00
601557.47,332530.96,1087.93
601559.74,332531.03,1087.77
601561.97,332531.07,1087.60
601564.21,332531.14,1087.21
601566.44,332531.21,1086.55
601568.64,332531.27,1085.63
601570.88,332531.31,1085.14
601573.08,332531.38,1085.11
601575.24,332531.42,1085.04
601577.54,332531.45,1084.78
601579.78,332531.52,1084.35
601582.01,332531.59,1083.63
601584.24,332531.62,1082.91
601586.44,332531.69,1082.71
601588.74,332531.73,1082.98
601591.01,332531.76,1083.63
601593.31,332531.80,1084.42
601595.61,332531.83,1085.27
601597.87,332531.83,1086.45
601600.17,332531.87,1087.27
601602.47,332531.90,1087.63
601604.83,332531.97,1087.70
601607.03,332532.00,1088.19
601609.20,332532.04,1088.16
601611.50,332532.07,1088.36
601613.70,332532.11,1088.36
601616.00,332532.18,1088.55
601618.17,332532.22,1088.36
601620.37,332532.25,1088.59
601622.63,332532.29,1088.95
601624.87,332532.32,1089.37
601627.17,332532.39,1089.67
601629.43,332532.42,1090.06
601631.67,332532.46,1090.62
601633.97,332532.49,1091.18
601636.20,332532.53,1091.70
601638.46,332532.57,1092.33
601640.73,332532.57,1093.02
601643.03,332532.63,1093.54
601645.33,332532.64,1094.33
601647.49,332532.67,1094.92
601649.79,332532.71,1095.48
601652.06,332532.74,1096.30
601654.26,332532.78,1097.15
601656.52,332532.81,1097.64
601658.79,332532.85,1098.20
601661.09,332532.88,1098.79
601663.32,332532.92,1099.45
601665.59,332532.95,1099.97
601667.85,332532.99,1100.56
601670.09,332532.99,1101.32
601672.39,332533.03,1102.00
601674.65,332533.09,1102.37
601676.88,332533.10,1102.96
601679.18,332533.13,1103.58
601681.42,332533.17,1104.30
601683.65,332533.20,1105.32
601685.85,332533.24,1105.84
601688.05,332533.28,1105.78
601690.35,332533.31,1106.04
601692.55,332533.35,1106.43
601694.81,332533.38,1106.79
601697.08,332533.45,1107.12
601699.31,332533.48,1107.48
601701.58,332533.52,1107.88
601703.81,332533.56,1108.24
601706.08,332533.59,1108.47
601708.35,332533.62,1108.83
601710.55,332533.66,1109.06
601712.75,332533.70,1109.39
601714.98,332533.73,1109.78
601717.31,332533.80,1110.04
601719.51,332533.84,1110.44
601721.68,332533.87,1110.70
601723.95,332533.91,1111.03
601726.15,332533.95,1111.29
601728.41,332533.98,1111.62
601730.68,332534.02,1111.91
601732.88,332534.05,1112.18
601735.14,332534.09,1112.47
601523.69,332534.18,1093.18
601525.86,332534.25,1092.52
601528.12,332534.32,1091.93
601530.32,332534.38,1091.28
601532.52,332534.42,1090.88
601534.79,332534.49,1090.33
601536.99,332534.53,1089.87
601539.23,332534.59,1089.34
601541.49,332534.63,1089.21
601543.69,332534.70,1088.91
601545.96,332534.73,1088.72
601548.16,332534.80,1088.72
601550.43,332534.84,1088.42
601552.69,332534.91,1088.45
601554.93,332534.94,1088.26
601557.26,332535.01,1088.19
601559.46,332535.04,1087.83
601561.69,332535.08,1087.73
601563.93,332535.15,1087.37
601566.13,332535.19,1086.91
601568.36,332535.25,1086.39
601570.50,332535.33,1085.86
601572.76,332535.36,1085.60
601575.03,332535.43,1085.40
601577.20,332535.47,1084.94
601579.43,332535.53,1084.12
601581.66,332535.60,1083.44
601583.90,332535.67,1082.75
601586.23,332535.70,1083.24
601588.46,332535.74,1083.30
601590.70,332535.78,1084.06
601592.99,332535.78,1085.08
601595.29,332535.81,1085.76
601597.59,332535.85,1086.98
601599.86,332535.88,1087.57
601602.12,332535.92,1087.93
601604.36,332535.95,1088.29
601606.65,332535.99,1088.39
601608.92,332536.05,1088.49
601611.15,332536.09,1088.59
601613.42,332536.12,1088.45
601615.62,332536.19,1088.45
601617.92,332536.23,1088.72
601620.12,332536.26,1088.85
601622.29,332536.30,1089.31
601624.59,332536.34,1089.87
601626.82,332536.37,1089.93
601629.18,332536.40,1090.42
601631.42,332536.47,1090.88
601633.62,332536.48,1091.57
601635.92,332536.51,1092.13
601638.18,332536.55,1092.69
601640.48,332536.58,1093.41
601642.75,332536.61,1093.97
601644.98,332536.65,1094.62
601647.28,332536.68,1095.28
601649.51,332536.72,1095.94
601651.81,332536.75,1096.72
601654.08,332536.79,1097.41
601656.31,332536.82,1098.10
601658.61,332536.86,1098.59
601660.81,332536.90,1099.18
601663.07,332536.90,1099.87
601665.34,332536.93,1100.43
601667.54,332536.97,1100.95
601669.81,332537.00,1101.64
601672.07,332537.04,1102.33
601674.34,332537.07,1102.79
601676.60,332537.11,1103.42
601678.84,332537.14,1103.97
601681.13,332537.18,1104.73
601683.37,332537.21,1105.48
601685.67,332537.25,1106.20
601687.90,332537.28,1106.17
601690.03,332537.32,1106.24
601692.33,332537.36,1106.63
601694.53,332537.39,1107.02
601696.80,332537.43,1107.39
601699.07,332537.50,1107.75
601701.30,332537.53,1108.14
601703.56,332537.57,1108.47
601705.73,332537.60,1108.66
601708.00,332537.64,1108.96
601710.23,332537.68,1109.16
601712.46,332537.71,1109.52
601714.73,332537.75,1110.01
601716.96,332537.78,1110.27
601719.23,332537.82,1110.60
601721.50,332537.88,1110.90
601723.73,332537.92,1111.16
601726.00,332537.96,1111.49
601728.20,332537.99,1111.78
601730.49,332538.03,1112.11
601732.66,332538.06,1112.34
601734.83,332538.10,1112.60
601735.25,332519.15,1111.75
601733.02,332519.11,1111.52
601730.85,332519.08,1111.26
601728.62,332519.04,1110.96
601726.42,332519.00,1110.70
601724.18,332518.97,1110.37
601721.88,332518.93,1110.14
601719.72,332518.86,1109.85
601717.48,332518.86,1109.45
601715.22,332518.79,1109.12
601712.98,332518.76,1108.73
601710.72,332518.72,1108.47
601708.45,332518.69,1108.07
601706.25,332518.65,1107.65
601703.95,332518.62,1107.29
601701.75,332518.58,1106.99
601699.49,332518.54,1106.53
601697.22,332518.51,1106.24
601694.99,332518.47,1105.74
601692.72,332518.44,1105.35
601690.55,332518.40,1104.92
601688.26,332518.37,1104.56
601686.02,332518.30,1104.37
601683.85,332518.29,1103.78
601681.56,332518.26,1102.76
601679.32,332518.22,1102.04
601677.02,332518.19,1101.45
601674.76,332518.15,1100.86
601672.59,332518.12,1100.13
601735.97,332523.69,1112.08
601733.73,332523.66,1111.88
601731.57,332523.62,1111.55
601729.37,332523.58,1111.26
601727.13,332523.51,1110.99
601724.87,332523.48,1110.60
601722.60,332523.44,1110.31
601720.43,332523.41,1110.14
601718.23,332523.37,1109.75
601716.03,332523.33,1109.55
601713.73,332523.30,1109.09
601711.57,332523.26,1108.70
601709.40,332523.22,1108.47
601707.13,332523.19,1108.11
601704.90,332523.15,1107.75
601702.63,332523.12,1107.42
601700.43,332523.08,1107.02
601698.27,332523.04,1106.57
601696.00,332523.01,1106.20
601693.83,332522.97,1105.84
601691.60,332522.93,1105.42
601689.37,332522.90,1105.02
601687.17,332522.86,1104.83
601684.97,332522.82,1104.56
601682.80,332522.79,1103.78
601680.57,332522.75,1102.96
601678.30,332522.72,1102.17
601676.07,332522.68,1101.71
601673.83,332522.68,1101.09
601671.67,332522.64,1100.33
601669.37,332522.61,1099.74
601667.10,332522.57,1099.28
601664.87,332522.54,1098.76
601662.57,332522.50,1097.90
601660.37,332522.46,1097.35
601658.07,332522.43,1096.69
601655.81,332522.40,1096.10
601653.61,332522.39,1095.34
601651.37,332522.36,1094.75
601649.21,332522.32,1094.07
601646.97,332522.28,1093.44
601644.74,332522.25,1092.72
601642.51,332522.24,1092.06
601640.27,332522.21,1091.37
601638.07,332522.17,1090.72
601635.78,332522.14,1090.13
601633.51,332522.10,1089.60
601631.34,332522.06,1089.24
601629.11,332522.03,1088.98
601626.88,332521.99,1088.65
601624.58,332521.96,1088.13
601622.38,332521.92,1087.90
601620.21,332521.88,1087.77
601617.91,332521.82,1087.73
601615.71,332521.78,1087.80
601613.48,332521.74,1087.83
601611.21,332521.71,1087.54
601609.01,332521.64,1087.31
601606.81,332521.60,1087.34
601604.58,332521.57,1087.27
601602.34,332521.53,1087.04
601600.11,332521.50,1086.45
601597.84,332521.46,1085.54
601595.51,332521.46,1084.16
601593.31,332521.42,1083.27
601591.08,332521.39,1082.71
601588.78,332521.35,1082.19
601586.65,332521.32,1082.65
601584.44,332521.25,1083.27
601582.24,332521.18,1083.99
601579.98,332521.14,1084.52
601577.81,332521.07,1084.62
601575.64,332521.03,1084.85
601573.38,332520.97,1085.34
601568.94,332520.86,1086.55
601566.77,332520.82,1086.85
601564.60,332520.75,1087.04
601562.34,332520.72,1087.24
601560.11,332520.68,1087.27
601557.90,332520.61,1087.37
601555.70,332520.58,1087.67
601553.47,332520.54,1087.73
601551.20,332520.47,1087.83
601549.04,332520.43,1087.96
601546.84,332520.36,1088.26
601544.60,332520.33,1088.55
601542.37,332520.29,1088.78
601540.14,332520.22,1089.24
601537.97,332520.15,1089.70
601535.80,332520.12,1090.16
601533.57,332520.05,1090.75
601531.37,332520.01,1091.37
601529.20,332519.94,1092.10
601527.06,332519.87,1092.65
601524.76,332519.84,1093.44
601522.59,332519.76,1094.36
601736.08,332527.86,1112.31
601733.88,332527.82,1112.04
601731.72,332527.78,1111.72
601729.45,332527.75,1111.49
601727.25,332527.71,1111.19
601724.98,332527.68,1110.83
601722.72,332527.61,1110.50
601720.48,332527.57,1110.31
601718.22,332527.54,1109.94
601716.05,332527.50,1109.71
601713.79,332527.47,1109.29
601711.52,332527.43,1108.89
601709.35,332527.39,1108.63
601707.09,332527.36,1108.27
601704.85,332527.32,1107.98
601702.59,332527.29,1107.65
601700.32,332527.25,1107.19
601698.12,332527.22,1106.79
601695.86,332527.18,1106.43
601693.62,332527.14,1106.04
601691.39,332527.11,1105.68
601689.22,332527.07,1105.32
601686.99,332527.04,1105.19
601684.72,332526.97,1104.86
601682.49,332526.96,1104.04
601680.19,332526.93,1103.38
601677.92,332526.90,1102.76
601675.69,332526.86,1101.97
601673.39,332526.83,1101.48
601671.23,332526.79,1100.86
601668.93,332526.79,1100.07
601666.63,332526.72,1099.61
601664.40,332526.72,1099.05
601662.10,332526.68,1098.40
601659.86,332526.65,1097.71
601657.57,332526.61,1097.08
601655.30,332526.58,1096.49
601653.10,332526.54,1095.67
601650.87,332526.51,1095.05
601648.63,332526.50,1094.46
601646.34,332526.47,1093.80
601644.13,332526.43,1093.15
601641.87,332526.40,1092.49
601639.60,332526.36,1091.87
601637.40,332526.33,1091.08
601635.10,332526.29,1090.59
601632.84,332526.26,1090.13
601630.61,332526.25,1089.60
601628.37,332526.19,1089.24
601626.14,332526.15,1088.95
601623.77,332526.12,1088.49
601621.57,332526.08,1088.16
601619.34,332526.04,1088.13
601617.01,332526.01,1087.93
601614.78,332525.94,1088.06
601612.51,332525.91,1087.83
601610.24,332525.87,1087.70
601608.01,332525.84,1087.47
601605.78,332525.80,1087.41
601603.54,332525.73,1087.31
601601.28,332525.70,1086.95
601599.05,332525.69,1086.19
601596.78,332525.66,1085.04
601594.51,332525.63,1083.93
601592.28,332525.62,1083.01
601590.08,332525.59,1083.01
601587.85,332525.55,1082.58
601585.58,332525.48,1083.01
601583.25,332525.42,1083.60
601581.08,332525.35,1084.42
601578.81,332525.31,1084.85
601576.55,332525.28,1084.71
601574.35,332525.21,1085.04
601572.08,332525.17,1085.44
601569.91,332525.10,1086.32
601567.65,332525.03,1086.75
601565.41,332525.00,1087.04
601563.24,332524.93,1087.34
601561.04,332524.89,1087.47
601558.81,332524.85,1087.44
601556.54,332524.79,1087.60
601554.28,332524.75,1087.67
601552.05,332524.72,1087.86
601549.78,332524.65,1088.09
601547.61,332524.61,1088.16
601545.41,332524.57,1088.45
601543.11,332524.51,1088.59
601540.85,332524.47,1088.91
601538.58,332524.40,1089.47
601536.38,332524.33,1089.96
601534.21,332524.30,1090.42
601532.04,332524.23,1090.95
601529.84,332524.19,1091.64
601527.61,332524.12,1092.33
601525.37,332524.05,1092.88
601523.14,332523.98,1093.80
601734.27,332532.04,1112.27
601732.07,332532.01,1111.98
601729.86,332531.97,1111.68
601727.66,332531.93,1111.42
601725.37,332531.90,1111.09
601723.17,332531.86,1110.76
601720.87,332531.83,1110.47
601718.63,332531.79,1110.17
601716.40,332531.76,1109.81
601714.13,332531.72,1109.55
601711.90,332531.69,1109.16
601709.64,332531.65,1108.86
601707.40,332531.62,1108.60
601705.17,332531.58,1108.27
601702.90,332531.55,1108.01
601700.67,332531.51,1107.58
601698.47,332531.47,1107.19
601696.27,332531.44,1106.83
601694.04,332531.40,1106.50
601691.77,332531.37,1106.14
601689.54,332531.33,1105.78
601687.27,332531.26,1105.65
601685.01,332531.23,1105.45
601682.77,332531.19,1104.70
601680.47,332531.19,1103.71
601678.24,332531.15,1103.15
601675.98,332531.12,1102.53
601673.71,332531.08,1101.87
601671.54,332531.05,1101.58
601669.31,332531.01,1100.82
601667.08,332531.01,1100.20
601664.78,332530.97,1099.61
601662.51,332530.94,1098.95
601660.28,332530.90,1098.40
601657.95,332530.87,1097.77
601655.71,332530.83,1097.15
601653.42,332530.80,1096.56
601651.22,332530.76,1095.77
601648.95,332530.76,1095.08
601646.68,332530.73,1094.49
601644.48,332530.69,1093.80
601642.19,332530.66,1093.08
601639.92,332530.62,1092.52
601637.65,332530.59,1091.80
601635.35,332530.55,1091.24
601633.12,332530.52,1090.72
601630.82,332530.48,1090.19
601628.56,332530.48,1089.77
601626.33,332530.44,1089.37
601624.09,332530.41,1089.05
601621.92,332530.37,1088.59
601619.62,332530.30,1088.45
601617.36,332530.27,1088.13
601615.09,332530.23,1088.19
601612.83,332530.20,1088.13
601610.63,332530.16,1088.09
601608.36,332530.09,1087.90
601606.16,332530.06,1087.90
601603.93,332530.02,1087.63
601601.63,332529.99,1087.37
601599.39,332529.95,1086.78
601597.03,332529.92,1085.60
601594.80,332529.92,1084.62
601592.60,332529.88,1083.73
601590.30,332529.85,1083.21
601588.07,332529.81,1082.84
601585.77,332529.78,1082.65
601583.53,332529.71,1083.34
601581.37,332529.64,1084.09
601579.10,332529.60,1084.65
601576.93,332529.56,1084.88
601574.73,332529.50,1085.01
601572.46,332529.46,1085.24
601570.26,332529.42,1085.40
601568.00,332529.36,1086.03
601565.83,332529.29,1086.78
601563.56,332529.22,1087.37
601561.33,332529.18,1087.70
601559.10,332529.15,1087.77
601556.83,332529.08,1087.93
601554.66,332529.04,1088.00
601552.46,332529.00,1088.23
601550.19,332528.94,1088.13
601547.99,332528.90,1088.42
601545.73,332528.86,1088.52
601543.49,332528.80,1088.72
601541.23,332528.76,1088.91
601538.99,332528.69,1089.31
601536.79,332528.66,1089.77
601534.53,332528.59,1090.29
601532.33,332528.55,1090.78
601530.16,332528.48,1091.37
601527.99,332528.44,1092.00
601525.79,332528.37,1092.59
601523.52,332528.31,1093.41
601735.03,332535.90,1112.54
601732.76,332535.86,1112.24
601730.53,332535.83,1111.98
601728.27,332535.79,1111.68
601726.00,332535.76,1111.36
601723.80,332535.72,1111.09
601721.53,332535.68,1110.76
601719.27,332535.65,1110.50
601717.00,332535.61,1110.14
601714.80,332535.58,1109.88
601712.63,332535.54,1109.42
601710.37,332535.50,1109.09
601708.17,332535.47,1108.89
601705.87,332535.43,1108.63
601703.70,332535.40,1108.30
601701.53,332535.36,1108.01
601699.27,332535.32,1107.62
601697.03,332535.29,1107.25
601694.77,332535.22,1106.93
601692.50,332535.19,1106.60
601690.27,332535.18,1106.14
601688.00,332535.11,1105.94
601685.77,332535.08,1106.01
601683.50,332535.04,1105.45
601681.24,332535.01,1104.50
601679.01,332535.01,1103.74
601676.71,332534.97,1103.15
601674.47,332534.94,1102.56
601672.21,332534.90,1102.14
601669.94,332534.87,1101.45
601667.74,332534.83,1100.76
601665.44,332534.80,1100.10
601663.21,332534.76,1099.64
601660.98,332534.76,1098.95
601658.71,332534.72,1098.36
601656.45,332534.69,1097.90
601654.18,332534.65,1097.28
601651.91,332534.62,1096.49
601649.68,332534.58,1095.67
601647.48,332534.58,1095.15
601645.18,332534.54,1094.49
601642.88,332534.51,1093.74
601640.72,332534.47,1093.24
601638.42,332534.44,1092.52
601636.12,332534.40,1091.93
601633.89,332534.37,1091.41
601631.59,332534.33,1090.75
601629.42,332534.33,1090.23
601627.19,332534.29,1089.83
601624.92,332534.23,1089.67
601622.69,332534.22,1089.18
601620.39,332534.16,1088.75
601618.16,332534.12,1088.55
601615.89,332534.09,1088.52
601613.66,332534.05,1088.55
601611.42,332534.01,1088.49
601609.12,332533.95,1088.29
601606.89,332533.91,1088.26
601602.39,332533.84,1087.70
601600.19,332533.80,1087.44
601597.93,332533.77,1086.88
601595.63,332533.73,1085.67
601593.36,332533.73,1084.91
601591.06,332533.70,1083.86
601588.83,332533.66,1083.21
601586.53,332533.63,1083.01
601584.27,332533.59,1082.75
601582.03,332533.52,1083.44
601579.80,332533.49,1084.19
601577.66,332533.42,1084.81
601575.46,332533.38,1084.85
601573.26,332533.31,1085.31
601570.96,332533.28,1085.37
601568.73,332533.21,1085.80
601566.53,332533.17,1086.62
601564.29,332533.10,1087.21
601562.13,332533.07,1087.60
601559.93,332533.00,1087.73
601557.69,332532.96,1088.00
601555.46,332532.92,1088.13
601553.19,332532.86,1088.09
601550.96,332532.82,1088.29
601548.69,332532.75,1088.52
601546.46,332532.72,1088.68
601544.23,332532.68,1088.78
601541.96,332532.61,1089.01
601539.73,332532.58,1089.18
601537.49,332532.51,1089.67
601535.33,332532.47,1090.13
601533.19,332532.40,1090.69
601530.92,332532.37,1091.11
601528.72,332532.30,1091.74
601526.56,332532.26,1092.36
601524.29,332532.19,1092.95
601735.91,332540.43,1112.83
601733.68,332540.40,1112.54
601731.45,332540.36,1112.31
601729.18,332540.33,1112.11
601726.88,332540.29,1111.68
601724.62,332540.26,1111.45
601722.45,332540.22,1111.13
601720.21,332540.19,1110.83
601717.92,332540.15,1110.50
601715.68,332540.12,1110.27
601713.42,332540.08,1109.85
601711.22,332540.04,1109.42
601709.05,332540.01,1109.16
601706.78,332539.97,1108.93
601704.58,332539.93,1108.63
601702.32,332539.87,1108.44
601700.05,332539.83,1108.11
601697.88,332539.79,1107.75
601695.62,332539.76,1107.42
601693.32,332539.73,1106.96
601691.12,332539.69,1106.53
601688.92,332539.68,1106.20
601686.72,332539.61,1106.47
601684.42,332539.58,1106.11
601682.19,332539.55,1105.35
601679.89,332539.51,1104.50
601677.62,332539.51,1103.87
601675.39,332539.47,1103.48
601673.12,332539.44,1102.82
601670.89,332539.40,1102.27
601668.59,332539.37,1101.45
601666.33,332539.33,1100.95
601664.16,332539.30,1100.46
601661.92,332539.26,1099.81
601659.69,332539.26,1099.12
601657.39,332539.22,1098.53
601655.13,332539.19,1098.07
601652.89,332539.15,1097.31
601650.66,332539.12,1096.62
601648.43,332539.11,1095.87
601646.16,332539.08,1095.28
601643.87,332539.04,1094.49
601641.63,332539.01,1093.87
601639.33,332538.97,1093.24
601637.10,332538.94,1092.59
601634.80,332538.90,1092.26
601632.54,332538.87,1091.54
601630.27,332538.84,1090.88
601628.00,332538.80,1090.42
601625.74,332538.77,1090.00
601623.47,332538.73,1089.80
601621.21,332538.70,1089.34
601619.04,332538.66,1088.98
601616.81,332538.62,1088.85
601614.57,332538.59,1088.75
601612.37,332538.55,1088.72
601610.11,332538.51,1088.78
601607.87,332538.45,1088.65
601605.61,332538.41,1088.45
601603.37,332538.38,1088.39
601601.07,332538.34,1088.03
601598.74,332538.31,1087.50
601596.58,332538.27,1086.49
601594.31,332538.27,1085.44
601592.01,332538.23,1084.91
601589.71,332538.20,1084.19
601587.48,332538.16,1083.47
601582.92,332538.10,1082.91
601580.71,332538.03,1083.60
601578.48,332537.99,1084.35
601576.28,332537.92,1085.24
601574.14,332537.85,1085.96
601571.91,332537.81,1086.26
601569.71,332537.74,1086.55
601567.44,332537.71,1087.04
601565.21,332537.64,1087.24
601563.01,332537.60,1087.67
601560.74,332537.54,1087.93
601558.51,332537.50,1088.13
601556.24,332537.47,1088.29
601554.08,332537.39,1088.52
601551.91,332537.36,1088.62
601549.61,332537.32,1088.52
601547.41,332537.25,1088.82
601545.14,332537.22,1089.11
601542.91,332537.15,1089.34
601540.67,332537.11,1089.34
601538.47,332537.08,1089.67
601536.34,332537.01,1090.13
601534.07,332536.97,1090.59
601531.77,332536.90,1091.08
601529.57,332536.87,1091.54
601527.40,332536.80,1092.13
601525.17,332536.76,1092.65
601522.90,332536.69,1093.41
601523.08,332538.26,1093.38
601525.28,332538.33,1092.65
601527.48,332538.40,1092.16
601529.72,332538.44,1091.54
601531.95,332538.51,1091.18
601534.15,332538.58,1090.69
601536.42,332538.61,1090.26
601538.62,332538.68,1089.90
601540.88,332538.72,1089.47
601543.15,332538.78,1089.34
601545.35,332538.82,1089.08
601547.62,332538.89,1088.88
601549.85,332538.92,1088.72
601552.12,332538.96,1088.52
601554.35,332539.03,1088.49
601556.58,332539.06,1088.29
601558.85,332539.13,1088.16
601561.05,332539.17,1087.93
601563.32,332539.20,1087.73
601565.55,332539.27,1087.34
601567.78,332539.31,1087.18
601570.05,332539.38,1086.68
601572.19,332539.41,1086.32
601574.39,332539.48,1085.76
601576.62,332539.55,1085.31
601578.79,332539.59,1084.42
601581.06,332539.66,1083.73
601583.22,332539.73,1083.01
601585.52,332539.76,1083.37
601587.79,332539.80,1083.70
601590.05,332539.83,1084.39
601592.35,332539.87,1085.01
601594.59,332539.90,1085.47
601596.92,332539.93,1086.62
601599.22,332539.94,1087.63
601601.45,332539.97,1088.16
601603.75,332540.01,1088.62
601605.98,332540.07,1088.82
601608.28,332540.11,1088.82
601610.51,332540.14,1088.82
601612.75,332540.21,1088.88
601615.05,332540.25,1088.91
601617.25,332540.28,1089.08
601619.48,332540.32,1089.11
601621.68,332540.36,1089.34
601623.91,332540.39,1089.83
601626.21,332540.46,1090.13
601628.45,332540.49,1090.65
601630.74,332540.53,1091.11
601632.94,332540.53,1091.90
601637.54,332540.63,1092.79
601639.77,332540.64,1093.44
601642.07,332540.67,1094.10
601644.34,332540.71,1094.72
601646.67,332540.74,1095.71
601648.97,332540.77,1096.20
601651.14,332540.81,1096.79
601653.43,332540.84,1097.58
601655.70,332540.88,1098.36
601657.97,332540.91,1098.82
601660.23,332540.95,1099.38
601662.43,332540.95,1100.10
601664.66,332540.99,1100.79
601666.93,332541.02,1101.15
601669.16,332541.06,1101.81
601671.43,332541.09,1102.43
601673.66,332541.13,1102.96
601675.96,332541.16,1103.87
601678.23,332541.20,1104.17
601680.46,332541.23,1104.76
601682.76,332541.27,1105.68
601684.99,332541.30,1106.30
601687.26,332541.34,1106.60
601689.49,332541.38,1106.37
601691.66,332541.41,1106.70
601693.89,332541.45,1107.19
601696.09,332541.49,1107.65
601698.39,332541.52,1107.91
601700.62,332541.56,1108.21
601702.86,332541.59,1108.53
601705.06,332541.66,1108.66
601707.29,332541.70,1109.03
601709.56,332541.73,1109.26
601711.72,332541.77,1109.58
601713.96,332541.81,1110.04
601716.22,332541.84,1110.40
601718.46,332541.88,1110.63
601720.72,332541.91,1110.96
601722.99,332541.95,1111.26
601725.19,332541.98,1111.58
601727.46,332542.05,1111.81
601729.69,332542.09,1112.21
601731.95,332542.12,1112.34
601734.19,332542.16,1112.63
601523.03,332542.50,1093.44
601525.24,332542.57,1092.85
601527.50,332542.60,1092.33
601529.67,332542.67,1091.74
601531.94,332542.71,1091.37
601534.17,332542.78,1090.85
601536.37,332542.85,1090.36
601538.64,332542.88,1090.10
601540.84,332542.95,1089.83
601543.04,332542.99,1089.50
601545.30,332543.02,1089.24
601547.57,332543.09,1089.18
601549.84,332543.13,1088.95
601552.07,332543.20,1088.82
601554.27,332543.23,1088.62
601556.44,332543.27,1088.39
601558.67,332543.34,1088.23
601560.94,332543.37,1088.16
601563.17,332543.44,1088.00
601565.41,332543.48,1087.50
601567.64,332543.55,1087.21
601569.87,332543.58,1086.75
601572.14,332543.65,1086.49
601574.34,332543.69,1085.99
601576.61,332543.75,1085.67
601578.84,332543.79,1085.11
601581.01,332543.86,1084.22
601583.31,332543.93,1083.66
601585.51,332544.00,1083.30
601587.84,332544.00,1083.96
601590.11,332544.03,1084.42
601592.34,332544.07,1085.17
601594.67,332544.10,1085.96
601596.94,332544.14,1087.21
601599.27,332544.14,1088.06
601601.53,332544.20,1088.52
601603.70,332544.24,1088.82
601606.00,332544.28,1089.21
601608.23,332544.31,1089.14
601610.43,332544.35,1089.14
601612.70,332544.38,1089.44
601614.93,332544.45,1089.44
601617.20,332544.49,1089.37
601619.43,332544.52,1089.28
601621.70,332544.59,1089.44
601623.97,332544.63,1089.90
601626.20,332544.66,1090.29
601628.46,332544.70,1090.88
601630.63,332544.70,1091.64
601633.00,332544.73,1092.10
601635.26,332544.77,1092.79
601637.46,332544.80,1093.18
601639.73,332544.84,1093.93
601642.06,332544.87,1094.56
601644.32,332544.91,1095.18
601646.56,332544.94,1096.23
601648.79,332544.98,1096.59
601651.09,332545.01,1097.44
601653.32,332545.02,1098.00
601655.62,332545.05,1098.66
601657.89,332545.08,1099.28
601660.12,332545.12,1099.91
601662.42,332545.15,1100.50
601664.65,332545.19,1101.02
601666.95,332545.22,1101.61
601669.15,332545.26,1102.37
601671.38,332545.30,1102.69
601673.72,332545.33,1103.28
601675.92,332545.37,1103.97
601678.12,332545.40,1104.50
601680.38,332545.41,1105.19
601682.61,332545.44,1106.11
601684.91,332545.48,1106.66
601689.38,332545.58,1106.70
601691.65,332545.62,1106.93
601693.88,332545.65,1107.48
601696.14,332545.69,1107.84
601698.38,332545.72,1108.24
601700.64,332545.76,1108.44
601702.88,332545.79,1108.66
601705.11,332545.83,1108.93
601707.31,332545.86,1109.29
601709.48,332545.90,1109.49
601711.74,332545.94,1109.81
601714.01,332546.01,1110.21
601716.21,332546.04,1110.60
601718.51,332546.08,1110.83
601720.71,332546.11,1111.16
601723.01,332546.15,1111.45
601725.24,332546.18,1111.65
601727.47,332546.22,1111.98
601729.74,332546.25,1112.31
601731.94,332546.29,1112.57
601734.21,332546.32,1112.83
601524.57,332546.82,1092.92
601526.77,332546.89,1092.39
601529.00,332546.96,1091.77
601531.20,332547.00,1091.31
601533.47,332547.07,1091.01
601535.70,332547.10,1090.65
601537.90,332547.17,1090.29
601540.17,332547.21,1090.00
601542.40,332547.27,1089.73
601544.57,332547.31,1089.41
601546.77,332547.35,1089.24
601549.01,332547.42,1089.11
601551.27,332547.45,1088.91
601553.51,332547.52,1088.88
601555.77,332547.56,1088.55
601558.00,332547.59,1088.39
601560.24,332547.66,1088.19
601562.47,332547.73,1087.57
601564.71,332547.76,1087.54
601566.97,332547.80,1087.14
601569.17,332547.87,1086.68
601571.44,332547.90,1086.65
601573.67,332547.97,1086.09
601575.87,332548.01,1085.86
601578.17,332548.08,1085.50
601580.41,332548.11,1085.04
601582.61,332548.18,1084.26
601584.84,332548.25,1083.50
601587.01,332548.29,1083.47
601589.31,332548.32,1084.35
601591.70,332548.35,1085.57
601593.97,332548.36,1086.81
601596.30,332548.39,1087.93
601598.53,332548.42,1088.45
601600.83,332548.46,1088.88
601603.03,332548.49,1089.08
601605.20,332548.53,1089.24
601607.50,332548.57,1089.34
601609.73,332548.64,1089.54
601612.00,332548.67,1089.83
601614.27,332548.70,1089.60
601616.47,332548.74,1089.57
601618.73,332548.81,1089.50
601620.97,332548.85,1089.57
601623.23,332548.88,1089.77
601625.53,332548.91,1090.69
601627.76,332548.95,1090.78
601630.09,332548.98,1091.83
601632.26,332549.02,1092.36
601634.56,332549.05,1093.08
601636.83,332549.09,1093.57
601639.06,332549.13,1094.10
601641.36,332549.16,1094.72
601643.56,332549.16,1095.48
601645.86,332549.20,1096.16
601648.12,332549.23,1096.92
601650.36,332549.27,1097.48
601652.65,332549.30,1098.23
601654.89,332549.34,1098.66
601657.19,332549.37,1099.45
601659.45,332549.41,1100.10
601661.69,332549.44,1100.56
601663.95,332549.48,1100.95
601666.18,332549.51,1101.51
601668.48,332549.55,1102.20
601670.75,332549.55,1102.79
601672.98,332549.59,1103.35
601675.28,332549.62,1104.17
601677.51,332549.66,1104.70
601679.78,332549.69,1105.48
601682.04,332549.72,1106.20
601684.24,332549.76,1106.76
601686.45,332549.80,1107.12
601688.65,332549.84,1106.96
601690.94,332549.87,1107.19
601693.11,332549.91,1107.48
601695.34,332549.94,1107.81
601697.68,332549.98,1108.14
601699.91,332550.04,1108.47
601702.18,332550.08,1108.76
601704.41,332550.12,1108.99
601706.64,332550.15,1109.32
601708.91,332550.19,1109.62
601711.14,332550.22,1109.81
601713.34,332550.26,1110.17
601715.54,332550.30,1110.60
601717.78,332550.33,1110.93
601720.04,332550.37,1111.29
601722.27,332550.40,1111.45
601724.54,332550.47,1111.68
601726.77,332550.51,1112.01
601729.01,332550.54,1112.34
601731.27,332550.58,1112.63
601733.51,332550.61,1112.90
601735.77,332550.65,1113.16
601523.86,332550.85,1092.95
601526.09,332550.88,1092.42
601528.29,332550.95,1091.90
601530.53,332550.99,1091.44
601532.73,332551.06,1091.05
601534.99,332551.09,1090.82
601537.26,332551.16,1090.55
601539.46,332551.20,1090.23
601541.73,332551.26,1089.87
601543.86,332551.30,1089.60
601546.06,332551.37,1089.41
601548.33,332551.41,1089.14
601550.53,332551.44,1088.91
601552.80,332551.51,1088.72
601555.03,332551.55,1088.68
601557.30,332551.62,1088.52
601559.53,332551.65,1088.19
601561.73,332551.72,1087.83
601564.00,332551.76,1087.54
601566.20,332551.83,1086.98
601568.46,332551.86,1086.52
601570.70,332551.93,1086.19
601572.90,332551.97,1085.73
601575.20,332552.03,1085.96
601577.40,332552.07,1085.63
601579.67,332552.14,1085.04
601581.93,332552.17,1084.55
601584.10,332552.24,1083.80
601586.37,332552.31,1083.57
601588.63,332552.31,1084.22
601590.96,332552.35,1085.40
601595.43,332552.38,1087.57
601597.73,332552.42,1088.52
601599.99,332552.45,1088.95
601602.26,332552.49,1089.28
601604.52,332552.52,1089.44
601606.76,332552.56,1089.70
601609.06,332552.63,1089.80
601611.26,332552.66,1089.70
601613.52,332552.70,1089.64
601615.79,332552.77,1089.70
601618.02,332552.80,1089.73
601620.29,332552.84,1089.64
601622.52,332552.90,1089.73
601624.79,332552.94,1090.16
601627.09,332552.94,1090.88
601629.32,332552.98,1091.67
601631.62,332553.01,1092.46
601633.89,332553.05,1093.18
601636.12,332553.08,1093.74
601638.32,332553.12,1094.36
601640.55,332553.15,1094.92
601642.85,332553.19,1095.61
601645.12,332553.19,1096.30
601647.41,332553.22,1097.02
601649.65,332553.26,1097.61
601651.91,332553.29,1098.36
601654.21,332553.33,1098.66
601656.44,332553.36,1099.31
601658.74,332553.40,1099.81
601660.98,332553.43,1100.23
601663.21,332553.47,1100.69
601665.51,332553.50,1101.32
601667.68,332553.54,1102.00
601669.91,332553.58,1102.73
601672.17,332553.61,1103.25
601674.41,332553.62,1104.01
601676.71,332553.65,1104.60
601678.94,332553.69,1105.32
601681.20,332553.72,1106.17
601683.47,332553.76,1106.89
601685.70,332553.79,1107.25
601687.97,332553.83,1107.19
601690.20,332553.86,1107.16
601692.47,332553.93,1107.39
601694.74,332553.96,1107.88
601696.90,332554.00,1108.17
601699.10,332554.04,1108.50
601701.37,332554.07,1108.73
601703.67,332554.11,1108.99
601705.84,332554.15,1109.26
601708.07,332554.18,1109.62
601710.33,332554.22,1109.85
601712.57,332554.25,1110.14
601714.83,332554.29,1110.57
601717.03,332554.32,1111.03
601719.23,332554.36,1111.36
601721.57,332554.43,1111.55
601723.80,332554.46,1111.78
601726.07,332554.50,1112.11
601728.30,332554.53,1112.37
601730.53,332554.57,1112.73
601732.73,332554.61,1113.00
601734.90,332554.64,1113.19
601523.44,332554.76,1092.95
601525.71,332554.80,1092.46
601527.91,332554.87,1091.90
601530.14,332554.91,1091.47
601532.38,332554.97,1091.05
601534.64,332555.01,1090.85
601536.88,332555.08,1090.55
601539.08,332555.11,1090.23
601541.35,332555.18,1089.90
601543.55,332555.22,1089.64
601545.81,332555.29,1089.34
601548.05,332555.32,1089.11
601550.28,332555.36,1088.95
601552.55,332555.43,1088.78
601554.78,332555.46,1088.72
601557.05,332555.53,1088.55
601559.28,332555.57,1088.39
601561.51,332555.60,1088.16
601563.78,332555.67,1087.86
601565.98,332555.71,1087.41
601568.21,332555.77,1086.62
601570.45,332555.84,1086.13
601572.65,332555.88,1085.63
601574.95,332555.95,1085.60
601577.15,332555.98,1085.47
601579.45,332556.02,1085.08
601581.68,332556.09,1084.52
601583.88,332556.16,1083.93
601586.21,332556.19,1083.99
601588.54,332556.22,1084.78
601590.78,332556.26,1085.44
601593.01,332556.29,1086.22
601595.28,332556.29,1087.14
601597.61,332556.33,1088.52
601599.87,332556.36,1089.18
601602.17,332556.40,1089.54
601604.44,332556.43,1089.70
601606.67,332556.47,1089.77
601608.94,332556.54,1089.73
601611.14,332556.57,1089.73
601613.44,332556.61,1089.93
601615.67,332556.64,1089.87
601617.90,332556.71,1089.87
601620.17,332556.75,1089.70
601622.40,332556.78,1089.90
601624.70,332556.82,1090.26
601626.97,332556.85,1090.82
601629.20,332556.89,1091.57
601631.56,332556.92,1092.42
601633.90,332556.95,1093.31
601636.16,332556.99,1093.90
601638.39,332556.99,1094.62
601640.56,332557.03,1095.18
601642.93,332557.06,1095.87
601645.19,332557.09,1096.56
601647.43,332557.13,1097.21
601649.69,332557.16,1097.84
601651.92,332557.20,1098.46
601654.22,332557.23,1098.82
601656.46,332557.27,1099.38
601658.72,332557.31,1099.68
601660.99,332557.34,1100.10
601663.22,332557.38,1100.73
601665.52,332557.41,1101.45
601667.75,332557.41,1102.20
601670.05,332557.45,1102.82
601672.28,332557.48,1103.32
601674.55,332557.52,1104.14
601676.88,332557.55,1104.60
601679.11,332557.59,1105.35
601681.35,332557.62,1106.27
601683.61,332557.62,1107.16
601685.85,332557.66,1107.48
601688.11,332557.73,1107.32
601690.31,332557.76,1107.19
601692.58,332557.80,1107.42
601694.84,332557.83,1107.88
601697.04,332557.87,1108.27
601699.34,332557.91,1108.57
601701.54,332557.94,1108.80
601703.81,332558.01,1109.06
601706.04,332558.05,1109.26
601708.28,332558.08,1109.65
601710.54,332558.12,1109.94
601712.78,332558.15,1110.21
601715.11,332558.19,1110.70
601717.37,332558.22,1111.09
601719.57,332558.26,1111.45
601721.87,332558.29,1111.72
601724.07,332558.33,1111.98
601726.34,332558.36,1112.31
601728.60,332558.40,1112.54
601730.80,332558.43,1112.96
601733.07,332558.50,1113.16
601735.24,332558.54,1113.36
601523.79,332559.06,1092.62
601526.06,332559.12,1092.16
601528.23,332559.16,1091.70
601530.36,332559.23,1091.31
601532.66,332559.27,1091.15
601534.86,332559.30,1090.82
601537.13,332559.37,1090.49
601539.40,332559.41,1090.10
601541.70,332559.47,1089.83
601543.86,332559.51,1089.41
601546.03,332559.58,1089.14
601548.30,332559.62,1089.01
601550.56,332559.68,1088.85
601552.76,332559.72,1088.72
601555.06,332559.75,1088.85
601557.26,332559.82,1088.45
601559.53,332559.86,1088.19
601561.76,332559.93,1087.93
601564.00,332559.96,1087.73
601566.26,332560.00,1087.47
601568.40,332560.07,1086.75
601570.57,332560.14,1086.09
601572.90,332560.17,1085.96
601575.10,332560.24,1085.44
601577.37,332560.28,1085.34
601579.63,332560.31,1085.17
601581.87,332560.38,1084.52
601584.10,332560.45,1084.03
601586.27,332560.49,1084.35
601588.60,332560.52,1085.01
601590.83,332560.52,1085.57
601593.13,332560.59,1086.06
601595.43,332560.59,1087.44
601597.73,332560.59,1088.82
601600.06,332560.62,1089.77
601602.23,332560.66,1090.10
601604.43,332560.70,1090.10
601606.76,332560.77,1090.06
601609.02,332560.80,1090.26
601611.29,332560.84,1090.06
601613.52,332560.87,1090.19
601615.76,332560.94,1090.03
601617.96,332560.98,1090.10
601620.22,332561.01,1089.96
601622.56,332561.08,1090.03
601624.72,332561.11,1090.55
601627.02,332561.15,1091.01
601629.35,332561.18,1091.57
601631.62,332561.18,1092.65
601633.85,332561.22,1093.41
601636.05,332561.26,1094.16
601638.35,332561.29,1094.72
601640.62,332561.33,1095.28
601642.85,332561.36,1095.97
601645.15,332561.36,1096.66
601647.35,332561.40,1097.48
601649.61,332561.43,1097.87
601651.88,332561.47,1098.36
601654.08,332561.51,1099.12
601656.35,332561.54,1099.18
601658.58,332561.58,1099.51
601660.84,332561.61,1099.94
601663.11,332561.65,1100.63
601665.34,332561.68,1101.32
601667.64,332561.72,1102.14
601669.94,332561.75,1102.66
601672.31,332561.78,1103.28
601674.54,332561.82,1104.07
601676.80,332561.82,1104.76
601679.07,332561.86,1105.48
601681.30,332561.89,1106.27
601683.54,332561.93,1107.06
601685.74,332561.96,1107.35
601687.90,332562.00,1107.58
601690.10,332562.04,1107.19
601692.30,332562.07,1107.42
601694.60,332562.11,1107.81
601696.84,332562.14,1108.11
601699.07,332562.18,1108.37
601701.34,332562.25,1108.60
601703.57,332562.28,1108.93
601705.83,332562.32,1109.26
601708.07,332562.35,1109.58
601710.30,332562.39,1109.91
601712.57,332562.43,1110.27
601714.83,332562.46,1110.57
601717.10,332562.50,1111.13
601719.36,332562.53,1111.39
601721.57,332562.57,1111.72
601723.83,332562.60,1112.04
601726.00,332562.64,1112.37
601728.20,332562.68,1112.63
601730.46,332562.71,1112.93
601732.66,332562.75,1113.16
601734.93,332562.82,1113.42
601524.93,332563.13,1092.23
601527.19,332563.19,1091.80
601529.43,332563.23,1091.47
601531.63,332563.30,1091.18
601533.89,332563.33,1090.85
601536.09,332563.40,1090.49
601538.36,332563.44,1090.23
601540.59,332563.51,1089.96
601542.83,332563.54,1089.67
601545.06,332563.61,1089.37
601547.23,332563.65,1089.05
601549.43,332563.69,1088.88
601551.76,332563.75,1088.91
601553.96,332563.79,1088.52
601556.23,332563.86,1088.39
601558.50,332563.89,1088.26
601560.70,332563.93,1087.90
601562.90,332564.00,1087.63
601565.10,332564.03,1087.27
601567.36,332564.10,1086.55
601569.56,332564.14,1086.26
601571.83,332564.21,1086.29
601574.06,332564.24,1085.83
601576.27,332564.31,1085.11
601578.56,332564.35,1085.21
601580.77,332564.42,1084.49
601582.97,332564.49,1083.96
601585.23,332564.49,1084.55
601587.56,332564.55,1085.04
601589.86,332564.55,1085.76
601592.13,332564.59,1086.72
601594.46,332564.62,1087.73
601596.69,332564.63,1088.85
601598.89,332564.66,1089.93
601601.19,332564.70,1090.39
601603.49,332564.73,1090.49
601605.76,332564.80,1090.52
601607.92,332564.84,1090.29
601610.16,332564.87,1090.33
601612.42,332564.94,1090.23
601614.66,332564.98,1090.39
601616.92,332565.01,1090.23
601619.12,332565.05,1090.16
601621.36,332565.12,1090.23
601623.69,332565.15,1090.72
601625.95,332565.18,1091.37
601628.25,332565.22,1091.93
601630.52,332565.22,1092.79
601632.78,332565.25,1093.44
601635.08,332565.29,1094.10
601637.25,332565.33,1094.72
601639.52,332565.36,1095.28
601641.78,332565.40,1095.84
601644.01,332565.43,1096.46
601646.31,332565.47,1096.95
601648.55,332565.50,1097.58
601650.84,332565.50,1098.20
601653.08,332565.54,1098.69
601655.31,332565.61,1098.95
601657.61,332565.64,1099.28
601659.81,332565.68,1099.64
601662.11,332565.71,1100.20
601664.37,332565.75,1100.99
601666.64,332565.75,1101.74
601668.91,332565.78,1102.46
601671.14,332565.82,1102.96
601673.44,332565.85,1103.87
601675.67,332565.89,1104.66
601677.84,332565.89,1105.12
601680.10,332565.93,1105.74
601682.34,332565.97,1106.57
601684.63,332566.00,1107.06
601686.87,332566.03,1107.25
601689.07,332566.10,1107.16
601691.37,332566.14,1107.29
601693.57,332566.18,1107.48
601695.83,332566.21,1107.88
601698.03,332566.25,1108.21
601700.20,332566.28,1108.40
601702.53,332566.32,1108.66
601704.77,332566.35,1108.99
601706.97,332566.39,1109.32
601709.23,332566.43,1109.75
601711.47,332566.46,1109.91
601713.73,332566.53,1110.34
601715.93,332566.57,1110.73
601718.23,332566.57,1111.26
601720.46,332566.64,1111.68
601722.70,332566.67,1111.95
601724.96,332566.71,1112.24
601727.20,332566.74,1112.63
601729.46,332566.78,1112.86
601731.70,332566.81,1113.29
601733.86,332566.85,1113.42
601736.06,332566.89,1113.62
601524.14,332566.66,1092.49
601526.37,332566.73,1092.10
601528.64,332566.76,1091.67
601530.87,332566.83,1091.34
601533.07,332566.87,1091.05
601535.34,332566.94,1090.82
601537.54,332566.97,1090.46
601539.81,332567.04,1090.19
601542.04,332567.08,1089.93
601544.24,332567.11,1089.67
601546.51,332567.18,1089.31
601548.71,332567.22,1089.01
601550.97,332567.29,1088.85
601553.21,332567.32,1088.65
601555.44,332567.39,1088.49
601557.71,332567.43,1088.09
601559.84,332567.46,1087.60
601562.11,332567.53,1086.81
601564.41,332567.60,1086.26
601566.54,332567.64,1085.90
601568.75,332567.71,1085.54
601571.01,332567.74,1085.80
601573.28,332567.78,1085.54
601575.51,332567.85,1084.91
601577.71,332567.88,1084.78
601579.98,332567.95,1084.49
601582.18,332567.99,1084.19
601584.48,332568.02,1084.62
601586.78,332568.05,1085.34
601589.01,332568.09,1085.80
601591.31,332568.12,1086.29
601593.57,332568.16,1087.37
601595.90,332568.16,1088.49
601598.20,332568.19,1089.54
601600.47,332568.23,1090.59
601602.70,332568.26,1090.75
601604.93,332568.30,1090.69
601607.20,332568.37,1090.49
601609.47,332568.40,1090.72
601611.67,332568.44,1090.46
601613.97,332568.47,1090.72
601616.17,332568.54,1090.39
601618.37,332568.58,1090.39
601620.63,332568.62,1090.75
601622.87,332568.65,1091.21
601625.17,332568.68,1091.70
601627.40,332568.72,1092.26
601629.70,332568.75,1093.02
601631.96,332568.79,1093.47
601634.23,332568.82,1094.03
601636.53,332568.86,1094.69
601638.76,332568.86,1095.18
601641.06,332568.90,1095.77
601643.32,332568.93,1096.26
601645.56,332568.97,1096.95
601647.86,332569.00,1097.64
601650.09,332569.04,1097.97
601652.39,332569.07,1098.56
601654.65,332569.10,1098.99
601656.85,332569.14,1099.18
601659.09,332569.18,1099.68
601661.26,332569.22,1100.07
601663.55,332569.25,1100.89
601665.79,332569.29,1101.45
601668.02,332569.32,1102.20
601670.25,332569.32,1102.82
601672.42,332569.36,1103.51
601674.72,332569.40,1104.04
601676.98,332569.43,1104.70
601679.25,332569.47,1105.25
601681.61,332569.50,1106.04
601683.78,332569.54,1106.89
601686.05,332569.57,1106.79
601688.38,332569.60,1107.19
601690.51,332569.64,1106.99
601692.75,332569.68,1107.19
601694.95,332569.71,1107.42
601697.25,332569.78,1107.81
601699.48,332569.82,1108.14
601701.71,332569.85,1108.47
601703.98,332569.89,1108.80
601706.18,332569.92,1109.19
601708.48,332569.96,1109.45
601710.74,332569.99,1109.75
601712.91,332570.03,1110.11
601715.18,332570.07,1110.47
601717.44,332570.10,1111.09
601719.71,332570.14,1111.42
601721.94,332570.17,1111.85
601724.18,332570.21,1112.24
601726.44,332570.24,1112.54
601728.64,332570.28,1112.83
601730.91,332570.31,1113.09
601733.11,332570.35,1113.42
601735.31,332570.39,1113.65
601523.74,332571.14,1092.59
601526.01,332571.17,1092.33
601528.21,332571.21,1091.93
601530.47,332571.28,1091.64
601532.71,332571.31,1091.24
601534.94,332571.38,1091.05
601537.17,332571.42,1090.55
601539.37,332571.49,1090.23
601541.64,332571.52,1089.93
601543.91,332571.59,1089.67
601546.04,332571.63,1089.34
601548.24,332571.66,1089.05
601550.48,332571.73,1088.72
601552.74,332571.77,1088.42
601554.98,332571.84,1088.00
601557.18,332571.87,1087.50
601559.41,332571.94,1086.85
601561.58,332572.01,1085.90
601563.84,332572.05,1085.57
601566.05,332572.12,1085.24
601568.18,332572.15,1084.85
601570.51,332572.22,1084.91
601572.81,332572.25,1084.78
601575.04,332572.29,1084.88
601577.28,332572.36,1084.52
601579.58,332572.39,1084.42
601581.88,332572.43,1084.45
601584.11,332572.46,1084.75
601586.44,332572.50,1085.54
601588.71,332572.53,1085.96
601590.91,332572.57,1085.93
601593.24,332572.60,1086.62
601595.50,332572.64,1088.03
601597.80,332572.67,1088.75
601600.10,332572.67,1089.87
601602.30,332572.71,1090.26
601604.50,332572.74,1090.52
601606.73,332572.78,1090.59
601609.03,332572.85,1091.05
601611.30,332572.88,1090.98
601613.43,332572.92,1090.92
601615.73,332572.95,1090.85
601618.00,332573.02,1090.92
601620.30,332573.06,1091.24
601622.56,332573.09,1091.64
601624.80,332573.13,1091.97
601627.10,332573.16,1092.39
601629.33,332573.20,1092.95
601631.63,332573.23,1093.44
601633.83,332573.27,1093.90
601636.03,332573.27,1094.72
601638.29,332573.34,1095.02
601640.53,332573.34,1095.61
601642.89,332573.41,1096.16
601645.16,332573.41,1096.72
601647.32,332573.45,1097.25
601649.62,332573.48,1098.00
601651.86,332573.52,1098.49
601654.16,332573.55,1098.56
601656.42,332573.59,1099.15
601658.65,332573.62,1099.61
601660.92,332573.66,1100.00
601663.15,332573.69,1100.56
601665.39,332573.73,1101.18
601667.59,332573.76,1101.84
601669.89,332573.80,1102.63
601672.25,332573.83,1103.09
601674.42,332573.87,1103.68
601676.68,332573.87,1104.27
601678.95,332573.91,1104.73
601681.12,332573.94,1105.35
601683.41,332573.98,1106.14
601685.65,332574.01,1106.40
601687.91,332574.05,1106.73
601690.15,332574.08,1106.70
601692.38,332574.15,1106.76
601694.65,332574.19,1106.99
601696.88,332574.22,1107.48
601699.15,332574.26,1107.94
601701.41,332574.29,1108.11
601703.61,332574.33,1108.50
601705.84,332574.37,1108.86
601708.01,332574.40,1109.19
601710.28,332574.44,1109.55
601712.54,332574.47,1109.91
601714.78,332574.51,1110.34
601717.04,332574.54,1110.70
601719.21,332574.58,1111.29
601721.41,332574.62,1111.78
601723.71,332574.65,1112.14
601725.94,332574.69,1112.41
601728.14,332574.72,1112.77
601730.38,332574.76,1113.09
601732.64,332574.80,1113.52
601734.91,332574.83,1113.82
601736.26,332544.56,1113.03
601734.09,332544.52,1112.77
601731.82,332544.49,1112.47
601729.59,332544.45,1112.24
601727.36,332544.42,1111.88
601725.09,332544.35,1111.68
601722.89,332544.34,1111.32
601720.59,332544.28,1111.09
601718.36,332544.24,1110.76
601716.13,332544.21,1110.50
601713.83,332544.17,1110.08
601711.63,332544.14,1109.71
601709.33,332544.10,1109.39
601707.10,332544.07,1109.19
601704.93,332544.03,1108.76
601702.73,332543.99,1108.73
601700.49,332543.96,1108.37
601698.23,332543.92,1108.07
601695.96,332543.89,1107.75
601693.76,332543.85,1107.32
601691.46,332543.81,1106.83
601689.26,332543.78,1106.57
601687.06,332543.74,1106.70
601684.86,332543.70,1106.50
601682.63,332543.67,1105.91
601680.33,332543.63,1104.96
601678.10,332543.60,1104.33
601675.83,332543.56,1103.81
601673.53,332543.56,1103.05
601671.30,332543.53,1102.56
601669.04,332543.49,1102.17
601666.80,332543.46,1101.41
601664.57,332543.42,1100.99
601662.30,332543.39,1100.30
601660.07,332543.35,1099.68
601657.80,332543.31,1099.05
601655.57,332543.31,1098.53
601653.27,332543.28,1097.81
601651.01,332543.24,1097.25
601648.77,332543.21,1096.39
601646.51,332543.17,1096.07
601644.24,332543.17,1094.98
601641.94,332543.14,1094.33
601639.68,332543.10,1093.74
601637.48,332543.06,1092.98
601635.25,332543.03,1092.85
601633.01,332542.99,1092.00
601630.71,332542.96,1091.51
601628.45,332542.92,1090.82
601626.22,332542.92,1090.19
601623.92,332542.89,1089.83
601621.65,332542.85,1089.34
601619.38,332542.78,1089.14
601617.15,332542.75,1089.24
601614.92,332542.71,1089.18
601612.68,332542.68,1089.24
601610.52,332542.64,1088.98
601608.25,332542.57,1089.01
601606.05,332542.53,1089.11
601603.78,332542.50,1088.75
601601.52,332542.46,1088.36
601599.25,332542.43,1087.86
601596.95,332542.40,1086.91
601594.66,332542.39,1085.70
601592.39,332542.36,1085.04
601590.09,332542.33,1084.45
601587.89,332542.29,1083.99
601585.66,332542.25,1083.44
601583.39,332542.22,1083.34
601581.19,332542.18,1083.96
601578.96,332542.11,1084.78
601576.76,332542.04,1085.57
601574.49,332542.01,1085.90
601572.26,332541.94,1086.49
601570.06,332541.90,1086.72
601567.86,332541.83,1087.21
601565.69,332541.80,1087.44
601563.42,332541.73,1087.86
601561.22,332541.69,1088.16
601558.95,332541.66,1088.16
601556.69,332541.59,1088.32
601554.49,332541.55,1088.52
601552.22,332541.52,1088.72
601550.02,332541.45,1088.95
601547.85,332541.41,1089.01
601545.59,332541.37,1089.28
601543.39,332541.31,1089.44
601541.12,332541.27,1089.67
601538.89,332541.20,1089.90
601536.65,332541.17,1090.29
601534.42,332541.10,1090.78
601532.22,332541.06,1091.21
601529.95,332540.99,1091.60
601527.72,332540.96,1092.23
601525.48,332540.89,1092.65
601523.25,332540.82,1093.51
601734.43,332548.42,1112.93
601732.16,332548.38,1112.67
601729.96,332548.35,1112.41
601727.66,332548.31,1112.08
601725.43,332548.28,1111.81
601723.26,332548.24,1111.45
601721.06,332548.20,1111.26
601718.83,332548.17,1110.99
601716.53,332548.13,1110.73
601714.30,332548.10,1110.34
601712.07,332548.06,1109.91
601709.80,332548.03,1109.62
601707.57,332547.99,1109.42
601705.30,332547.96,1109.03
601703.07,332547.92,1108.83
601700.83,332547.88,1108.53
601698.63,332547.85,1108.30
601696.47,332547.81,1107.94
601694.10,332547.78,1107.55
601691.87,332547.74,1107.12
601689.70,332547.70,1106.79
601687.43,332547.64,1106.79
601685.20,332547.60,1106.86
601682.94,332547.57,1106.37
601680.67,332547.53,1105.55
601678.44,332547.53,1104.76
601676.14,332547.49,1104.24
601673.97,332547.46,1103.58
601671.67,332547.42,1102.89
601669.37,332547.39,1102.46
601667.17,332547.38,1101.71
601664.94,332547.35,1101.15
601662.74,332547.31,1100.73
601660.44,332547.28,1100.23
601658.14,332547.24,1099.61
601655.91,332547.21,1098.89
601653.61,332547.17,1098.33
601651.38,332547.17,1097.64
601649.15,332547.14,1096.92
601646.91,332547.10,1096.39
601644.68,332547.06,1095.54
601642.38,332547.03,1094.82
601640.12,332547.03,1094.20
601637.88,332546.99,1093.54
601635.68,332546.96,1093.08
601633.45,332546.92,1092.42
601631.15,332546.89,1091.93
601628.85,332546.85,1091.18
601626.49,332546.82,1090.55
601624.22,332546.78,1090.13
601621.99,332546.78,1089.54
601619.72,332546.71,1089.44
601617.56,332546.68,1089.47
601615.36,332546.64,1089.67
601613.16,332546.60,1089.73
601610.99,332546.56,1089.47
601608.69,332546.53,1089.31
601606.49,332546.46,1089.31
601604.19,332546.43,1089.01
601601.96,332546.39,1088.75
601599.69,332546.36,1088.39
601597.39,332546.32,1087.86
601595.13,332546.32,1086.75
601592.80,332546.29,1085.76
601590.50,332546.25,1084.65
601588.26,332546.22,1084.16
601585.93,332546.22,1083.07
601583.80,332546.15,1083.73
601581.53,332546.11,1084.32
601579.26,332546.04,1085.24
601577.06,332545.97,1085.63
601574.80,332545.94,1085.96
601572.56,332545.90,1086.36
601570.30,332545.84,1086.72
601568.13,332545.80,1087.01
601565.99,332545.73,1087.67
601563.73,332545.69,1087.77
601561.56,332545.62,1088.06
601559.36,332545.58,1088.23
601557.09,332545.55,1088.39
601554.96,332545.51,1088.62
601552.69,332545.44,1088.85
601550.39,332545.41,1088.98
601548.19,332545.34,1089.18
601545.99,332545.30,1089.28
601543.73,332545.27,1089.50
601541.39,332545.20,1089.80
601539.19,332545.17,1090.06
601536.93,332545.10,1090.33
601534.69,332545.06,1090.78
601532.49,332544.99,1091.28
601530.23,332544.96,1091.54
601528.09,332544.92,1092.13
601525.86,332544.85,1092.75
601523.62,332544.78,1093.21
601735.04,332552.47,1113.16
601732.77,332552.44,1112.90
601730.57,332552.40,1112.63
601728.30,332552.37,1112.27
601726.07,332552.33,1112.04
601723.87,332552.29,1111.68
601721.67,332552.26,1111.45
601719.40,332552.22,1111.32
601717.14,332552.19,1110.93
601714.94,332552.15,1110.53
601712.67,332552.12,1110.11
601710.41,332552.08,1109.81
601708.21,332552.04,1109.58
601705.91,332552.01,1109.22
601703.71,332551.97,1108.99
601701.44,332551.94,1108.73
601699.24,332551.90,1108.44
601697.07,332551.86,1108.14
601694.81,332551.83,1107.81
601692.57,332551.79,1107.52
601690.31,332551.76,1107.22
601688.04,332551.72,1107.02
601685.84,332551.65,1107.19
601683.57,332551.62,1106.73
601681.31,332551.58,1106.11
601679.04,332551.58,1105.35
601676.78,332551.55,1104.60
601674.54,332551.51,1104.01
601672.31,332551.48,1103.22
601670.11,332551.44,1102.69
601667.85,332551.44,1102.00
601665.58,332551.40,1101.35
601663.35,332551.37,1100.82
601661.05,332551.33,1100.40
601658.82,332551.30,1099.87
601656.48,332551.26,1099.28
601654.25,332551.23,1098.59
601651.99,332551.19,1098.20
601649.72,332551.16,1097.44
601647.45,332551.15,1096.89
601645.16,332551.12,1096.13
601642.96,332551.08,1095.44
601640.79,332551.05,1094.79
601638.49,332551.01,1094.20
601636.22,332550.98,1093.61
601633.93,332550.98,1093.08
601631.66,332550.94,1092.36
601629.43,332550.91,1091.74
601627.10,332550.87,1090.82
601624.93,332550.83,1090.33
601622.70,332550.83,1089.70
601620.43,332550.76,1089.64
601618.20,332550.73,1089.57
601615.93,332550.69,1089.60
601613.73,332550.66,1089.67
601611.46,332550.59,1089.80
601609.20,332550.55,1089.67
601606.96,332550.52,1089.47
601604.73,332550.48,1089.34
601602.56,332550.44,1089.18
601600.33,332550.41,1088.91
601598.06,332550.37,1088.55
601595.80,332550.34,1087.90
601593.43,332550.31,1087.01
601591.14,332550.31,1085.47
601588.84,332550.27,1084.22
601586.54,332550.24,1083.40
601584.34,332550.20,1083.70
601582.10,332550.13,1084.32
601579.90,332550.10,1085.08
601577.64,332550.03,1085.63
601575.40,332549.99,1086.06
601573.17,332549.92,1085.99
601570.90,332549.89,1086.45
601568.77,332549.85,1086.62
601566.57,332549.78,1087.01
601564.33,332549.74,1087.44
601562.13,332549.67,1087.86
601559.87,332549.64,1088.09
601557.70,332549.57,1088.55
601555.50,332549.53,1088.65
601553.23,332549.50,1088.78
601551.03,332549.46,1088.98
601548.77,332549.39,1089.08
601546.53,332549.36,1089.24
601544.27,332549.29,1089.47
601542.03,332549.25,1089.96
601539.83,332549.22,1090.13
601537.57,332549.15,1090.33
601535.33,332549.11,1090.78
601533.07,332549.05,1090.88
601530.83,332549.01,1091.37
601528.63,332548.94,1091.80
601526.46,332548.90,1092.36
601524.26,332548.83,1092.88
601735.26,332556.87,1113.29
601733.06,332556.83,1113.09
601730.79,332556.79,1112.83
601728.59,332556.76,1112.47
601726.39,332556.72,1112.24
601724.06,332556.69,1111.88
601721.89,332556.65,1111.68
601719.66,332556.61,1111.42
601717.43,332556.58,1111.09
601715.19,332556.54,1110.67
601712.89,332556.51,1110.21
601710.69,332556.47,1109.91
601708.39,332556.44,1109.65
601706.16,332556.40,1109.29
601703.99,332556.36,1109.09
601701.73,332556.33,1108.83
601699.43,332556.29,1108.57
601697.23,332556.26,1108.27
601695.03,332556.22,1107.88
601692.80,332556.19,1107.52
601690.53,332556.15,1107.25
601688.33,332556.11,1107.06
601686.06,332556.05,1107.35
601683.83,332556.01,1107.19
601681.63,332556.01,1106.37
601679.36,332555.97,1105.45
601677.10,332555.94,1104.63
601674.90,332555.90,1104.20
601672.63,332555.90,1103.48
601670.40,332555.86,1102.89
601668.10,332555.83,1102.30
601665.87,332555.79,1101.51
601663.57,332555.76,1100.76
601661.30,332555.72,1100.20
601659.04,332555.69,1099.77
601656.81,332555.68,1099.28
601654.57,332555.65,1098.95
601652.24,332555.62,1098.49
601649.97,332555.55,1098.13
601647.77,332555.54,1097.21
601645.54,332555.51,1096.56
601643.31,332555.47,1095.90
601641.01,332555.44,1095.21
601638.74,332555.44,1094.66
601636.54,332555.40,1093.97
601634.31,332555.36,1093.44
601632.08,332555.33,1092.62
601629.78,332555.29,1091.80
601627.48,332555.29,1090.95
601625.18,332555.26,1090.33
601622.88,332555.23,1089.93
601620.72,332555.19,1089.64
601618.45,332555.15,1089.80
601616.18,332555.08,1089.77
601613.95,332555.05,1089.77
601611.69,332555.01,1089.77
601609.45,332554.98,1089.80
601607.22,332554.91,1089.64
601604.98,332554.87,1089.60
601602.72,332554.84,1089.34
601600.52,332554.80,1089.21
601598.32,332554.77,1088.75
601596.02,332554.73,1087.67
601593.72,332554.73,1086.68
601591.46,332554.70,1085.96
601589.13,332554.69,1084.68
601586.86,332554.66,1083.99
601584.59,332554.63,1083.86
601582.33,332554.56,1084.32
601580.19,332554.52,1084.94
601577.99,332554.45,1085.37
601575.79,332554.41,1085.83
601573.49,332554.35,1085.57
601571.26,332554.31,1085.73
601569.06,332554.27,1086.39
601566.79,332554.21,1086.81
601564.62,332554.14,1087.57
601562.42,332554.10,1088.00
601560.16,332554.03,1088.29
601557.89,332554.00,1088.49
601555.69,332553.96,1088.59
601553.45,332553.89,1088.88
601551.19,332553.86,1088.85
601549.02,332553.82,1089.05
601546.79,332553.78,1089.24
601544.52,332553.71,1089.44
601542.32,332553.68,1089.83
601540.09,332553.61,1090.10
601537.85,332553.57,1090.39
601535.65,332553.54,1090.72
601533.45,332553.47,1091.11
601531.25,332553.43,1091.51
601528.99,332553.36,1091.74
601526.82,332553.32,1092.20
601524.58,332553.26,1092.75
601734.64,332560.76,1113.36
601732.41,332560.72,1113.16
601730.15,332560.68,1112.83
601727.98,332560.65,1112.57
601725.78,332560.61,1112.31
601723.54,332560.57,1111.95
601721.31,332560.54,1111.65
601719.05,332560.50,1111.36
601716.84,332560.47,1111.06
601714.55,332560.43,1110.57
601712.28,332560.40,1110.17
601710.01,332560.36,1109.88
601707.72,332560.33,1109.55
601705.52,332560.29,1109.19
601703.25,332560.26,1108.96
601701.05,332560.22,1108.63
601698.82,332560.19,1108.40
601696.62,332560.15,1108.17
601694.45,332560.11,1107.84
601692.18,332560.08,1107.42
601689.92,332560.04,1107.22
601687.72,332560.00,1107.58
601685.45,332559.94,1107.32
601683.22,332559.90,1106.99
601680.92,332559.90,1106.11
601678.65,332559.86,1105.25
601676.42,332559.83,1104.63
601674.12,332559.79,1103.94
601671.89,332559.79,1103.12
601669.62,332559.76,1102.63
601667.36,332559.72,1102.00
601665.12,332559.69,1101.28
601662.83,332559.65,1100.63
601660.66,332559.65,1099.94
601658.33,332559.61,1099.61
601656.06,332559.58,1099.22
601653.89,332559.54,1098.95
601651.63,332559.51,1098.40
601649.36,332559.47,1097.77
601647.10,332559.44,1097.25
601644.83,332559.40,1096.56
601642.63,332559.37,1095.87
601640.40,332559.36,1095.18
601638.16,332559.33,1094.56
601635.93,332559.29,1094.00
601633.67,332559.26,1093.24
601631.40,332559.22,1092.46
601629.17,332559.22,1091.47
601626.90,332559.18,1090.85
601624.60,332559.15,1090.36
601622.34,332559.11,1089.96
601620.10,332559.08,1089.80
601617.84,332559.04,1089.93
601615.64,332558.97,1089.96
601613.34,332558.94,1089.96
601611.10,332558.90,1089.96
601608.87,332558.87,1090.16
601606.64,332558.83,1089.87
601604.40,332558.76,1090.06
601602.11,332558.73,1089.80
601599.91,332558.69,1089.50
601597.71,332558.69,1088.68
601595.37,332558.66,1087.21
601593.11,332558.65,1085.96
601590.81,332558.62,1085.47
601588.51,332558.59,1084.88
601586.25,332558.55,1084.12
601583.95,332558.52,1083.93
601581.75,332558.48,1084.42
601579.51,332558.41,1085.04
601577.28,332558.34,1085.44
601575.05,332558.31,1085.47
601572.78,332558.27,1085.73
601570.58,332558.20,1086.09
601568.38,332558.17,1086.75
601566.21,332558.10,1087.47
601563.94,332558.06,1087.83
601561.68,332557.99,1088.03
601559.54,332557.95,1088.29
601557.28,332557.92,1088.49
601555.01,332557.85,1088.62
601552.81,332557.81,1088.78
601550.58,332557.78,1088.95
601548.41,332557.74,1089.01
601546.14,332557.67,1089.21
601543.91,332557.64,1089.50
601541.71,332557.57,1090.00
601539.44,332557.53,1090.13
601537.24,332557.50,1090.52
601534.98,332557.43,1090.85
601532.74,332557.39,1091.08
601530.51,332557.32,1091.31
601528.28,332557.29,1091.74
601526.04,332557.22,1092.26
601523.84,332557.18,1092.72
601734.88,332564.59,1113.49
601732.62,332564.55,1113.23
601730.38,332564.52,1113.00
601728.15,332564.48,1112.70
601725.89,332564.45,1112.41
601723.68,332564.41,1112.04
601721.42,332564.38,1111.75
601719.15,332564.34,1111.39
601716.95,332564.30,1111.22
601714.65,332564.27,1110.53
601712.45,332564.23,1110.21
601710.15,332564.20,1109.88
601707.89,332564.16,1109.52
601705.72,332564.13,1109.19
601703.52,332564.09,1108.89
601701.29,332564.05,1108.53
601699.02,332564.02,1108.34
601696.76,332563.98,1108.07
601694.56,332563.95,1107.81
601692.32,332563.91,1107.42
601690.16,332563.87,1107.19
601687.82,332563.84,1107.32
601685.56,332563.81,1107.25
601683.39,332563.77,1106.99
601681.16,332563.73,1106.24
601678.92,332563.70,1105.48
601676.63,332563.66,1104.83
601674.36,332563.66,1104.10
601672.13,332563.63,1103.28
601669.83,332563.59,1102.63
601667.66,332563.55,1102.20
601665.36,332563.55,1101.32
601663.03,332563.52,1100.50
601660.80,332563.48,1099.87
601658.47,332563.45,1099.41
601656.30,332563.41,1099.12
601654.10,332563.38,1098.92
601651.83,332563.34,1098.40
601649.60,332563.31,1097.90
601647.30,332563.27,1097.44
601645.14,332563.27,1096.69
601642.90,332563.23,1096.00
601640.64,332563.20,1095.41
601638.37,332563.16,1094.89
601636.07,332563.13,1094.26
601633.84,332563.09,1093.57
601631.54,332563.09,1092.75
601629.28,332563.06,1091.87
601627.01,332563.02,1091.24
601624.71,332562.99,1090.82
601622.48,332562.95,1090.10
601620.18,332562.92,1090.10
601617.95,332562.88,1090.16
601615.78,332562.84,1090.19
601613.51,332562.81,1090.06
601611.28,332562.74,1090.10
601609.08,332562.70,1090.39
601606.84,332562.67,1090.23
601604.64,332562.63,1090.29
601602.38,332562.56,1090.33
601600.11,332562.53,1090.00
601597.88,332562.52,1089.18
601595.55,332562.49,1087.83
601593.22,332562.46,1086.62
601590.92,332562.46,1085.76
601588.65,332562.42,1085.31
601586.35,332562.39,1084.71
601584.15,332562.35,1084.16
601581.99,332562.31,1084.81
601579.75,332562.25,1085.21
601577.52,332562.21,1085.17
601575.22,332562.18,1085.37
601573.08,332562.10,1086.22
601570.85,332562.07,1086.39
601568.58,332562.00,1086.65
601566.45,332561.96,1087.18
601564.12,332561.90,1087.67
601561.88,332561.86,1087.93
601559.72,332561.82,1088.09
601557.45,332561.75,1088.45
601555.25,332561.72,1088.62
601552.95,332561.68,1088.62
601550.72,332561.62,1088.85
601548.55,332561.58,1088.98
601546.35,332561.54,1089.05
601544.12,332561.47,1089.37
601541.88,332561.44,1089.77
601539.65,332561.40,1090.03
601537.42,332561.33,1090.36
601535.18,332561.30,1090.69
601532.95,332561.23,1091.08
601530.68,332561.19,1091.24
601528.45,332561.16,1091.60
601526.22,332561.09,1092.03
601523.98,332561.05,1092.56
601735.17,332568.88,1113.59
601732.93,332568.85,1113.36
601730.70,332568.81,1113.06
601728.50,332568.77,1112.77
601726.30,332568.74,1112.50
601724.10,332568.70,1112.18
601721.80,332568.67,1111.78
601719.60,332568.63,1111.39
601717.34,332568.59,1111.09
601715.07,332568.56,1110.53
601712.84,332568.52,1110.14
601710.54,332568.49,1109.78
601708.30,332568.45,1109.45
601706.04,332568.42,1109.19
601703.81,332568.38,1108.80
601701.64,332568.34,1108.50
601699.41,332568.31,1108.24
601697.20,332568.27,1107.94
601694.94,332568.24,1107.62
601692.67,332568.20,1107.22
601690.47,332568.17,1107.19
601688.17,332568.13,1107.16
601685.97,332568.10,1106.96
601683.71,332568.06,1106.86
601681.51,332568.02,1106.11
601679.24,332567.99,1105.35
601676.98,332567.95,1104.79
601674.78,332567.95,1104.14
601672.51,332567.91,1103.45
601670.24,332567.88,1102.69
601668.01,332567.84,1102.43
601665.71,332567.81,1101.45
601663.48,332567.77,1100.76
601661.18,332567.77,1100.00
601658.88,332567.74,1099.58
601656.65,332567.70,1099.15
601654.45,332567.67,1098.79
601652.22,332567.63,1098.59
601649.92,332567.60,1097.97
601647.68,332567.56,1097.67
601645.42,332567.53,1096.92
601643.19,332567.49,1096.23
601640.95,332567.45,1095.67
601638.72,332567.42,1095.18
601636.52,332567.41,1094.66
601634.25,332567.38,1093.97
601631.96,332567.35,1093.38
601629.66,332567.31,1092.82
601627.36,332567.28,1092.03
601625.16,332567.24,1091.51
601622.93,332567.24,1090.92
601620.63,332567.17,1090.52
601618.39,332567.14,1090.26
601616.13,332567.10,1090.29
601613.86,332567.07,1090.42
601611.66,332567.03,1090.52
601609.43,332566.96,1090.52
601607.29,332566.92,1090.42
601605.03,332566.89,1090.65
601602.79,332566.85,1090.72
601600.56,332566.81,1090.55
601598.26,332566.78,1089.67
601595.96,332566.75,1088.59
601593.70,332566.74,1087.47
601591.40,332566.71,1086.39
601589.10,332566.68,1085.80
601586.87,332566.64,1085.27
601584.64,332566.64,1084.55
601582.34,332566.60,1084.12
601580.10,332566.54,1084.55
601577.90,332566.50,1084.94
601575.64,332566.43,1085.04
601573.43,332566.39,1085.76
601571.17,332566.33,1086.09
601568.84,332566.29,1085.83
601566.64,332566.26,1086.03
601564.44,332566.19,1086.81
601562.23,332566.15,1087.27
601560.03,332566.08,1087.70
601557.87,332566.04,1088.16
601555.70,332565.97,1088.49
601553.50,332565.94,1088.65
601551.30,332565.90,1088.88
601549.00,332565.87,1088.95
601546.76,332565.80,1089.21
601544.56,332565.76,1089.60
601542.30,332565.69,1089.83
601540.06,332565.66,1090.13
601537.80,332565.62,1090.39
601535.56,332565.55,1090.69
601533.36,332565.52,1090.98
601531.10,332565.45,1091.28
601528.90,332565.41,1091.60
601526.63,332565.34,1091.93
601524.36,332565.31,1092.26
601735.51,332572.88,1113.82
601733.24,332572.84,1113.52
601731.04,332572.80,1113.16
601728.78,332572.77,1112.86
601726.54,332572.73,1112.50
601724.28,332572.70,1112.21
601722.05,332572.66,1111.88
601719.88,332572.63,1111.45
601717.68,332572.62,1111.03
601715.45,332572.59,1110.50
601713.15,332572.55,1110.08
601710.91,332572.52,1109.75
601708.58,332572.48,1109.35
601706.32,332572.45,1109.06
601704.15,332572.41,1108.70
601701.88,332572.38,1108.30
601699.62,332572.34,1108.04
601697.42,332572.30,1107.75
601695.18,332572.27,1107.35
601693.02,332572.23,1106.99
601690.75,332572.20,1106.83
601688.52,332572.16,1106.86
601686.28,332572.09,1106.66
601684.02,332572.06,1106.57
601681.78,332572.05,1105.81
601679.49,332572.02,1105.09
601677.25,332571.98,1104.56
601675.02,332571.95,1104.01
601672.72,332571.91,1103.45
601670.49,332571.88,1102.69
601668.26,332571.87,1102.17
601666.06,332571.84,1101.45
601663.82,332571.80,1100.82
601661.52,332571.77,1100.20
601659.29,332571.73,1099.74
601657.06,332571.70,1099.28
601654.82,332571.66,1098.95
601652.53,332571.63,1098.46
601650.23,332571.59,1098.43
601647.99,332571.59,1097.54
601645.66,332571.56,1096.89
601643.40,332571.52,1096.33
601641.23,332571.48,1095.87
601639.00,332571.45,1095.21
601636.73,332571.41,1094.66
601634.47,332571.38,1094.13
601632.20,332571.34,1093.61
601629.93,332571.34,1093.08
601627.64,332571.31,1092.46
601625.40,332571.27,1091.97
601623.14,332571.24,1091.57
601620.90,332571.20,1091.15
601618.74,332571.16,1090.75
601616.47,332571.13,1090.72
601614.24,332571.09,1090.72
601611.97,332571.02,1090.92
601609.70,332570.99,1090.78
601607.50,332570.95,1090.72
601605.27,332570.92,1090.72
601603.07,332570.88,1090.69
601600.77,332570.81,1090.49
601598.54,332570.81,1089.47
601596.27,332570.78,1088.49
601593.97,332570.77,1087.37
601591.71,332570.74,1086.29
601589.41,332570.71,1085.67
601587.14,332570.67,1085.60
601584.88,332570.64,1084.98
601582.58,332570.60,1084.45
601580.35,332570.57,1084.32
601578.08,332570.53,1084.49
601575.88,332570.49,1084.62
601573.74,332570.42,1085.01
601571.45,332570.39,1085.08
601569.25,332570.35,1085.04
601566.98,332570.28,1085.37
601564.75,332570.25,1085.63
601562.51,332570.21,1085.76
601560.28,332570.14,1086.85
601558.08,332570.07,1087.57
601555.91,332570.04,1088.19
601553.64,332569.97,1088.45
601551.44,332569.93,1088.72
601549.24,332569.90,1088.95
601547.01,332569.83,1089.28
601544.74,332569.79,1089.54
601542.51,332569.76,1089.90
601540.31,332569.69,1090.16
601538.04,332569.65,1090.39
601535.84,332569.58,1090.78
601533.64,332569.55,1091.15
601531.38,332569.51,1091.37
601529.17,332569.44,1091.70
601526.97,332569.40,1092.10
601524.74,332569.37,1092.46
601735.78,332576.74,1113.91
601733.48,332576.71,1113.59
601731.22,332576.67,1113.26
601729.05,332576.64,1112.86
601726.88,332576.63,1112.50
601724.62,332576.56,1112.24
601722.38,332576.53,1111.95
601720.12,332576.53,1111.42
601717.85,332576.49,1110.90
601715.68,332576.45,1110.40
601713.42,332576.42,1109.98
601711.19,332576.38,1109.58
601708.99,332576.35,1109.19
601706.65,332576.31,1108.86
601704.36,332576.28,1108.50
601702.16,332576.24,1108.07
601699.99,332576.20,1107.84
601697.72,332576.17,1107.45
601695.46,332576.13,1107.02
601693.22,332576.10,1106.63
601690.96,332576.06,1106.63
601688.82,332576.02,1106.50
601686.52,332575.99,1106.27
601684.29,332575.95,1105.97
601682.12,332575.92,1105.35
601679.82,332575.88,1104.60
601677.59,332575.85,1104.20
601675.33,332575.81,1103.68
601673.06,332575.81,1103.09
601670.83,332575.77,1102.60
601668.59,332575.74,1101.94
601666.43,332575.70,1101.35
601664.13,332575.67,1100.76
601661.86,332575.63,1100.04
601659.60,332575.60,1099.64
601657.33,332575.56,1099.25
601655.10,332575.56,1098.66
601652.80,332575.53,1098.33
601650.53,332575.49,1097.90
601648.30,332575.45,1097.48
601646.00,332575.42,1096.82
601643.77,332575.38,1096.36
601641.47,332575.35,1095.64
601639.20,332575.32,1095.15
601637.04,332575.28,1094.82
601634.80,332575.24,1094.23
601632.57,332575.24,1093.57
601630.27,332575.21,1093.05
601628.01,332575.17,1092.62
601625.77,332575.13,1092.20
601623.47,332575.10,1091.77
601621.24,332575.06,1091.44
601618.94,332575.03,1091.28
601616.68,332575.00,1090.98
601614.51,332574.96,1090.98
601612.31,332574.89,1090.92
601610.08,332574.85,1090.98
601607.84,332574.82,1090.82
601605.58,332574.78,1090.33
601603.31,332574.75,1089.90
601601.04,332574.71,1089.37
601598.78,332574.68,1088.49
601596.48,332574.68,1087.83
601594.25,332574.64,1086.95
601592.05,332574.60,1086.22
601589.68,332574.57,1085.83
601587.45,332574.54,1085.54
601585.15,332574.50,1085.17
601582.89,332574.47,1084.85
601580.68,332574.43,1084.68
601578.42,332574.39,1084.58
601576.19,332574.36,1084.58
601571.65,332574.26,1084.91
601569.49,332574.22,1085.01
601567.22,332574.18,1084.85
601564.92,332574.12,1085.14
601562.69,332574.08,1085.60
601560.49,332574.01,1085.86
601558.35,332573.97,1086.65
601556.12,332573.90,1087.44
601553.92,332573.87,1087.54
601551.65,332573.80,1088.19
601549.42,332573.76,1088.55
601547.22,332573.69,1088.98
601544.95,332573.66,1089.37
601542.75,332573.62,1089.73
601540.48,332573.56,1090.03
601538.32,332573.52,1090.36
601536.15,332573.48,1090.69
601533.88,332573.41,1091.18
601531.68,332573.38,1091.54
601529.45,332573.31,1091.87
601527.25,332573.27,1092.20
601525.01,332573.20,1092.56
601525.16,332574.94,1092.56
601527.43,332575.00,1092.26
601529.63,332575.04,1091.87
601531.89,332575.11,1091.51
601534.13,332575.15,1091.11
601536.26,332575.22,1090.65
601538.53,332575.25,1090.29
601540.73,332575.32,1089.87
601542.93,332575.36,1089.50
601545.16,332575.43,1089.08
601547.40,332575.46,1088.91
601549.63,332575.53,1088.19
601551.83,332575.57,1087.70
601554.10,332575.64,1087.04
601556.33,332575.67,1086.88
601558.53,332575.74,1086.09
601560.80,332575.78,1085.90
601562.93,332575.85,1085.31
601565.13,332575.88,1085.24
601567.43,332575.95,1084.91
601569.73,332575.98,1085.04
601572.00,332576.02,1084.94
601574.23,332576.09,1084.98
601576.43,332576.12,1084.75
601578.70,332576.16,1084.68
601580.96,332576.19,1084.85
601583.20,332576.26,1084.94
601585.50,332576.30,1085.24
601587.76,332576.33,1085.57
601589.96,332576.37,1085.70
601592.23,332576.40,1086.03
601594.53,332576.44,1086.58
601596.76,332576.47,1087.18
601599.09,332576.51,1087.80
601601.36,332576.54,1088.65
601603.62,332576.54,1089.47
601605.92,332576.58,1090.06
601608.16,332576.61,1090.59
601610.45,332576.65,1090.82
601612.72,332576.72,1090.98
601614.89,332576.75,1091.21
601617.15,332576.79,1091.08
601619.45,332576.82,1091.44
601621.69,332576.86,1091.57
601623.95,332576.89,1091.83
601626.22,332576.93,1092.33
601628.52,332576.96,1092.72
601630.72,332577.00,1093.05
601632.95,332577.03,1093.64
601635.22,332577.07,1094.29
601637.45,332577.10,1094.82
601639.75,332577.14,1095.18
601641.98,332577.17,1095.64
601644.28,332577.21,1096.26
601646.55,332577.24,1096.82
601648.78,332577.28,1097.51
601651.08,332577.31,1097.74
601653.31,332577.35,1098.33
601655.58,332577.38,1098.53
601657.84,332577.42,1099.15
601660.01,332577.46,1099.54
601662.24,332577.49,1100.04
601664.48,332577.53,1100.63
601666.77,332577.56,1101.25
601669.07,332577.60,1101.91
601671.31,332577.60,1102.43
601673.54,332577.63,1102.96
601675.77,332577.67,1103.55
601678.07,332577.70,1103.97
601680.34,332577.74,1104.37
601682.57,332577.78,1105.02
601684.83,332577.81,1105.81
601687.07,332577.85,1106.11
601689.33,332577.88,1106.43
601691.57,332577.92,1106.34
601693.73,332577.95,1106.50
601695.97,332577.99,1106.83
601698.20,332578.03,1107.35
601700.47,332578.06,1107.75
601702.70,332578.10,1108.04
601704.93,332578.13,1108.44
601707.20,332578.17,1108.83
601709.43,332578.24,1109.12
601711.73,332578.27,1109.55
601714.03,332578.30,1109.91
601716.26,332578.34,1110.44
601718.46,332578.34,1110.96
601720.70,332578.38,1111.42
601722.96,332578.41,1111.95
601725.19,332578.45,1112.27
601727.43,332578.49,1112.57
601729.63,332578.52,1112.93
601731.80,332578.56,1113.32
601734.06,332578.60,1113.62
601736.33,332578.63,1113.95
601524.39,332579.06,1092.82
601526.59,332579.10,1092.52
601528.79,332579.17,1092.00
601530.99,332579.20,1091.54
601533.29,332579.27,1091.01
601535.52,332579.31,1090.65
601537.72,332579.38,1090.03
601539.93,332579.45,1089.01
601542.13,332579.48,1088.45
601544.36,332579.55,1088.45
601546.53,332579.59,1088.13
601548.73,332579.63,1087.54
601550.99,332579.69,1087.01
601553.16,332579.76,1085.96
601555.43,332579.80,1085.83
601557.70,332579.87,1085.54
601559.90,332579.90,1085.37
601562.16,332579.97,1085.14
601564.40,332580.01,1085.21
601566.66,332580.04,1085.17
601568.93,332580.08,1085.27
601571.13,332580.15,1085.11
601573.40,332580.18,1085.21
601575.63,332580.22,1085.17
601577.93,332580.25,1085.40
601580.23,332580.32,1085.27
601582.46,332580.35,1085.24
601584.73,332580.39,1085.27
601586.96,332580.42,1085.47
601589.26,332580.46,1085.80
601591.52,332580.49,1086.03
601593.76,332580.56,1086.32
601595.99,332580.60,1086.62
601598.16,332580.64,1086.78
601600.42,332580.67,1087.01
601602.69,332580.71,1087.73
601604.99,332580.71,1088.95
601607.22,332580.74,1089.34
601614.05,332580.85,1091.34
601616.35,332580.88,1091.41
601618.62,332580.92,1091.41
601620.85,332580.98,1091.51
601623.15,332581.02,1091.83
601625.38,332581.05,1092.20
601627.65,332581.09,1092.56
601629.91,332581.12,1093.05
601632.15,332581.16,1093.34
601634.44,332581.19,1093.87
601636.71,332581.23,1094.33
601638.88,332581.27,1094.69
601641.14,332581.30,1095.28
601643.38,332581.34,1095.74
601645.64,332581.34,1096.30
601647.91,332581.37,1096.69
601650.11,332581.41,1097.18
601652.41,332581.44,1097.87
601654.64,332581.48,1098.26
601656.91,332581.52,1098.53
601659.17,332581.55,1098.92
601661.34,332581.59,1099.48
601663.64,332581.62,1100.13
601665.94,332581.66,1100.66
601668.27,332581.69,1101.18
601670.53,332581.72,1101.74
601672.73,332581.76,1102.17
601675.03,332581.79,1102.66
601677.27,332581.83,1103.12
601679.50,332581.87,1103.55
601681.70,332581.90,1104.04
601683.93,332581.94,1104.76
601686.20,332581.94,1105.45
601688.40,332581.98,1105.74
601690.60,332582.01,1106.07
601692.83,332582.08,1106.07
601695.07,332582.12,1106.37
601697.33,332582.15,1106.79
601699.56,332582.19,1107.22
601701.83,332582.22,1107.58
601704.16,332582.26,1107.98
601706.40,332582.29,1108.40
601708.66,332582.33,1108.76
601710.89,332582.36,1109.12
601713.09,332582.40,1109.55
601715.36,332582.44,1109.98
601717.59,332582.47,1110.53
601719.86,332582.51,1110.96
601722.09,332582.54,1111.49
601724.36,332582.58,1111.88
601726.53,332582.61,1112.31
601728.69,332582.62,1112.70
601730.96,332582.65,1113.09
601733.19,332582.69,1113.45
601735.46,332582.76,1113.72
601525.18,332582.55,1092.85
601527.38,332582.59,1092.46
601529.61,332582.66,1091.87
601531.81,332582.69,1091.41
601534.08,332582.76,1090.78
601536.28,332582.83,1089.80
601538.45,332582.90,1088.91
601540.71,332582.94,1088.52
601542.91,332583.01,1087.93
601545.11,332583.04,1087.63
601547.28,332583.08,1086.95
601549.48,332583.15,1086.52
601551.72,332583.22,1085.80
601553.95,332583.25,1085.50
601556.22,332583.29,1085.37
601558.48,332583.36,1085.37
601560.72,332583.39,1085.40
601562.98,332583.43,1085.54
601565.25,332583.46,1085.76
601567.51,332583.53,1085.47
601569.75,332583.57,1085.21
601571.98,332583.60,1085.67
601574.28,332583.64,1085.60
601576.48,332583.71,1085.44
601578.78,332583.74,1085.27
601580.98,332583.78,1085.57
601583.18,332583.81,1086.03
601585.45,332583.85,1085.80
601587.75,332583.92,1086.26
601590.04,332583.95,1086.65
601592.24,332583.99,1086.78
601594.48,332584.02,1087.24
601596.78,332584.06,1087.47
601598.98,332584.09,1087.18
601601.24,332584.16,1087.14
601603.54,332584.19,1087.70
601605.78,332584.23,1088.19
601608.07,332584.23,1088.75
601612.67,332584.30,1090.98
601614.94,332584.30,1091.64
601617.10,332584.37,1091.60
601619.40,332584.41,1091.74
601621.67,332584.44,1091.70
601623.90,332584.48,1091.90
601626.17,332584.51,1092.20
601628.40,332584.55,1092.88
601630.63,332584.58,1093.08
601632.87,332584.62,1093.44
601635.17,332584.69,1093.84
601637.43,332584.72,1094.29
601639.67,332584.76,1094.66
601641.93,332584.79,1095.21
601644.20,332584.83,1095.61
601646.46,332584.86,1096.03
601648.73,332584.90,1096.49
601650.96,332584.90,1097.12
601653.19,332584.93,1097.54
601655.43,332584.97,1098.07
601657.73,332585.00,1098.59
601659.96,332585.04,1098.76
601662.26,332585.07,1099.35
601664.49,332585.11,1099.87
601666.72,332585.15,1100.50
601669.09,332585.18,1100.99
601671.32,332585.21,1101.48
601673.49,332585.25,1101.97
601675.72,332585.29,1102.33
601677.96,332585.32,1102.69
601680.25,332585.36,1103.22
601682.49,332585.39,1103.71
601684.72,332585.43,1104.53
601687.02,332585.46,1105.15
601689.25,332585.47,1105.58
601691.52,332585.53,1105.58
601693.75,332585.57,1106.11
601695.92,332585.61,1106.27
601698.15,332585.64,1106.66
601700.35,332585.68,1107.06
601702.65,332585.71,1107.45
601704.88,332585.75,1107.84
601707.12,332585.79,1108.27
601709.42,332585.82,1108.70
601711.62,332585.86,1109.12
601713.88,332585.89,1109.58
601716.15,332585.93,1110.01
601718.38,332585.96,1110.53
601720.65,332586.00,1110.96
601722.88,332586.00,1111.49
601725.08,332586.04,1111.91
601727.28,332586.07,1112.27
601729.48,332586.11,1112.67
601731.75,332586.14,1113.03
601733.98,332586.18,1113.39
601736.24,332586.22,1113.78
601523.98,332586.89,1092.95
601526.22,332586.92,1092.75
601528.42,332586.99,1092.46
601530.72,332587.02,1092.26
601532.85,332587.06,1091.83
601535.02,332587.13,1091.01
601537.29,332587.20,1089.87
601539.49,332587.27,1088.65
601541.72,332587.34,1087.60
601543.92,332587.38,1087.31
601546.12,332587.45,1086.09
601548.39,332587.51,1085.80
601550.56,332587.55,1085.70
601552.76,332587.59,1085.50
601555.02,332587.62,1085.57
601557.29,332587.69,1085.63
601559.59,332587.72,1086.16
601561.79,332587.76,1085.80
601564.06,332587.80,1085.76
601566.29,332587.83,1085.86
601568.56,332587.90,1085.47
601570.82,332587.93,1085.37
601573.06,332587.97,1085.63
601575.32,332588.04,1085.70
601577.59,332588.07,1085.90
601579.85,332588.11,1086.49
601582.15,332588.14,1086.98
601584.39,332588.18,1087.11
601586.68,332588.21,1087.47
601588.92,332588.25,1087.93
601591.25,332588.28,1088.68
601593.42,332588.32,1088.78
601595.65,332588.35,1088.59
601600.08,332588.46,1088.49
601602.35,332588.49,1088.09
601604.58,332588.56,1088.03
601606.82,332588.60,1087.93
601609.12,332588.63,1088.45
601611.38,332588.67,1089.34
601613.65,332588.67,1090.36
601615.91,332588.71,1090.92
601618.21,332588.74,1091.37
601620.44,332588.77,1091.77
601622.61,332588.81,1092.00
601624.91,332588.85,1092.33
601627.18,332588.88,1092.62
601629.44,332588.92,1092.98
601631.74,332588.95,1093.31
601633.97,332588.99,1093.74
601636.27,332589.02,1093.84
601638.47,332589.06,1094.39
601640.74,332589.12,1094.43
601643.04,332589.13,1095.21
601645.24,332589.16,1095.64
601647.50,332589.20,1095.87
601649.77,332589.23,1096.39
601652.00,332589.27,1096.95
601654.30,332589.30,1097.38
601656.53,332589.34,1097.67
601658.77,332589.41,1098.03
601660.97,332589.41,1098.49
601663.23,332589.45,1099.05
601665.50,332589.48,1099.51
601667.67,332589.52,1100.00
601669.97,332589.55,1100.46
601672.20,332589.59,1100.92
601674.43,332589.62,1101.38
601676.73,332589.66,1102.23
601678.96,332589.69,1102.37
601681.23,332589.73,1102.79
601683.50,332589.76,1103.55
601685.73,332589.77,1104.30
601688.03,332589.80,1104.76
601690.26,332589.84,1105.32
601692.53,332589.87,1105.52
601694.76,332589.94,1105.68
601696.99,332589.98,1106.01
601699.26,332590.01,1106.47
601701.49,332590.05,1106.89
601703.79,332590.08,1107.32
601706.02,332590.12,1107.71
601708.19,332590.12,1108.17
601710.46,332590.16,1108.60
601712.66,332590.19,1109.03
601714.96,332590.23,1109.45
601717.19,332590.26,1109.91
601719.39,332590.30,1110.50
601721.65,332590.33,1110.90
601723.92,332590.37,1111.36
601726.22,332590.40,1111.88
601728.45,332590.44,1112.24
601730.65,332590.48,1112.54
601732.92,332590.51,1112.96
601735.15,332590.55,1113.32
601525.93,332590.57,1092.92
601528.22,332590.61,1092.62
601530.43,332590.68,1092.39
601532.63,332590.71,1091.93
601534.83,332590.78,1091.11
601537.03,332590.85,1089.67
601539.20,332590.92,1088.29
601541.43,332590.99,1087.41
601543.70,332591.03,1087.08
601545.87,332591.10,1086.16
601548.13,332591.13,1085.90
601550.33,332591.17,1085.90
601552.53,332591.24,1085.63
601557.00,332591.31,1086.03
601559.30,332591.34,1086.36
601561.56,332591.38,1086.58
601563.83,332591.41,1086.85
601566.06,332591.48,1086.32
601568.30,332591.52,1086.06
601570.56,332591.59,1086.09
601572.83,332591.62,1086.36
601575.09,332591.62,1086.98
601577.36,332591.69,1086.65
601579.66,332591.72,1087.44
601581.93,332591.76,1087.60
601584.19,332591.79,1087.86
601586.46,332591.83,1088.62
601588.79,332591.83,1089.50
601591.02,332591.87,1089.77
601593.29,332591.93,1089.83
601595.55,332591.97,1090.13
601597.79,332592.00,1089.90
601600.05,332592.07,1089.77
601602.22,332592.08,1090.06
601606.75,332592.18,1089.50
601608.92,332592.25,1088.65
601611.12,332592.29,1088.16
601613.36,332592.32,1089.01
601615.59,332592.36,1089.41
601617.82,332592.39,1090.39
601620.15,332592.43,1091.28
601622.52,332592.46,1091.80
601624.75,332592.49,1092.23
601627.05,332592.53,1092.59
601629.32,332592.56,1092.98
601631.55,332592.60,1093.24
601633.81,332592.63,1093.57
601636.05,332592.67,1093.87
601638.28,332592.71,1094.16
601640.55,332592.74,1094.56
601642.78,332592.78,1095.05
601645.08,332592.81,1095.25
601647.28,332592.85,1095.51
601649.51,332592.88,1095.97
601651.78,332592.92,1096.43
601654.01,332592.95,1096.92
601656.31,332592.99,1097.21
601658.54,332593.02,1097.51
601660.74,332593.06,1098.10
601662.98,332593.10,1098.66
601665.21,332593.10,1099.28
601667.47,332593.17,1099.41
601669.71,332593.20,1099.87
601672.01,332593.24,1100.30
601674.27,332593.27,1100.82
601676.50,332593.27,1101.28
601678.77,332593.31,1101.81
601681.00,332593.35,1102.30
601683.30,332593.38,1102.92
601685.50,332593.42,1103.81
601687.74,332593.45,1104.27
601690.07,332593.49,1104.79
601692.30,332593.52,1105.32
601694.50,332593.56,1105.65
601696.77,332593.59,1105.61
601698.97,332593.63,1106.11
601701.27,332593.66,1106.60
601703.50,332593.70,1106.99
601705.76,332593.73,1107.39
601708.06,332593.77,1107.81
601710.30,332593.80,1108.24
601712.59,332593.84,1108.70
601714.80,332593.87,1109.09
601717.06,332593.91,1109.55
601719.26,332593.95,1110.01
601721.43,332593.95,1110.53
601723.69,332593.99,1110.96
601725.86,332594.02,1111.49
601728.16,332594.06,1111.85
601730.46,332594.09,1112.14
601732.66,332594.13,1112.57
601734.89,332594.16,1112.86
601525.04,332594.14,1092.59
601527.31,332594.18,1092.26
601529.54,332594.25,1091.83
601531.71,332594.28,1091.15
601533.94,332594.35,1090.26
601536.14,332594.42,1089.24
601538.38,332594.46,1088.23
601540.51,332594.53,1087.37
601542.65,332594.60,1086.85
601544.91,332594.64,1086.49
601547.15,332594.67,1086.32
601549.41,332594.74,1085.99
601551.68,332594.77,1085.80
601553.91,332594.81,1085.99
601556.21,332594.84,1086.55
601558.48,332594.88,1087.14
601560.78,332594.91,1087.60
601563.01,332594.95,1087.80
601565.24,332594.98,1087.67
601567.51,332595.05,1087.63
601569.74,332595.09,1087.70
601572.01,332595.12,1087.60
601574.31,332595.16,1088.03
601576.51,332595.19,1087.93
601578.81,332595.26,1088.03
601581.01,332595.30,1087.93
601585.61,332595.37,1089.01
601587.84,332595.40,1089.44
601590.07,332595.44,1090.00
601592.27,332595.47,1090.36
601594.57,332595.47,1090.88
601599.04,332595.58,1090.85
601601.34,332595.61,1090.92
601603.54,332595.65,1091.05
601605.84,332595.72,1091.01
601608.07,332595.75,1090.62
601610.27,332595.82,1089.87
601612.50,332595.86,1089.14
601614.70,332595.93,1089.01
601617.03,332595.93,1089.70
601619.30,332595.96,1090.52
601621.53,332596.00,1091.11
601623.86,332596.03,1091.74
601626.10,332596.07,1092.33
601628.30,332596.10,1092.52
601630.56,332596.14,1092.79
601632.80,332596.18,1093.18
601635.03,332596.21,1093.61
601637.36,332596.24,1094.16
601639.63,332596.28,1094.66
601641.83,332596.32,1094.72
601644.06,332596.35,1095.08
601646.36,332596.39,1095.44
601648.59,332596.42,1095.80
601650.83,332596.46,1096.13
601653.09,332596.49,1096.53
601655.33,332596.53,1097.15
601657.59,332596.56,1097.12
601659.82,332596.60,1097.51
601662.12,332596.63,1097.94
601664.39,332596.67,1098.46
601666.62,332596.70,1099.02
601668.89,332596.74,1099.38
601671.12,332596.77,1099.84
601673.39,332596.81,1100.23
601675.65,332596.84,1100.73
601677.82,332596.88,1101.22
601680.05,332596.92,1101.74
601682.29,332596.92,1102.27
601684.58,332596.95,1103.19
601686.85,332596.99,1103.71
601689.08,332597.03,1104.20
601691.35,332597.06,1104.66
601693.55,332597.10,1105.22
601695.82,332597.13,1105.32
601698.11,332597.17,1105.65
601700.35,332597.20,1106.07
601702.68,332597.23,1106.43
601704.85,332597.27,1106.96
601707.11,332597.31,1107.35
601709.38,332597.34,1107.78
601711.55,332597.38,1108.24
601713.81,332597.41,1108.66
601716.04,332597.45,1109.09
601718.31,332597.49,1109.52
601720.54,332597.52,1109.91
601722.78,332597.52,1110.44
601725.04,332597.56,1110.86
601727.27,332597.59,1111.39
601729.47,332597.63,1111.72
601731.68,332597.67,1111.95
601733.88,332597.71,1112.31
601736.14,332597.74,1112.63
601524.63,332598.36,1091.44
601526.74,332598.40,1090.75
601529.00,332598.46,1090.13
601531.27,332598.50,1089.37
601533.44,332598.57,1088.42
601535.70,332598.64,1087.63
601537.84,332598.67,1087.11
601540.04,332598.71,1086.85
601542.27,332598.78,1086.45
601544.47,332598.82,1086.13
601546.77,332598.85,1086.13
601548.97,332598.92,1085.96
601551.24,332598.96,1085.83
601553.54,332598.99,1086.58
601555.80,332598.99,1087.37
601558.10,332599.03,1087.93
601560.34,332599.06,1088.16
601562.63,332599.13,1088.06
601564.87,332599.16,1088.00
601567.10,332599.20,1088.19
601569.40,332599.23,1088.65
601571.63,332599.27,1088.82
601573.93,332599.30,1089.41
601576.17,332599.37,1089.05
601578.40,332599.41,1088.88
601580.70,332599.44,1088.75
601582.90,332599.51,1088.45
601585.16,332599.51,1089.08
601587.40,332599.55,1090.00
601589.63,332599.59,1090.33
601591.93,332599.62,1090.65
601594.16,332599.66,1091.18
601596.46,332599.69,1091.21
601598.69,332599.72,1091.34
601600.93,332599.76,1091.34
601603.19,332599.83,1091.44
601605.43,332599.86,1091.60
601607.73,332599.90,1091.60
601609.96,332599.93,1091.41
601612.16,332600.00,1090.98
601614.39,332600.04,1090.19
601616.59,332600.11,1089.73
601618.86,332600.14,1089.57
601621.13,332600.18,1090.03
601623.39,332600.21,1090.85
601625.69,332600.25,1091.60
601627.86,332600.29,1091.57
601630.16,332600.32,1092.33
601632.52,332600.32,1093.11
601634.69,332600.36,1093.57
601636.89,332600.43,1093.34
601639.12,332600.43,1093.77
601641.42,332600.46,1094.36
601643.69,332600.50,1094.82
601645.92,332600.53,1095.15
601648.22,332600.57,1095.77
601650.45,332600.60,1096.16
601652.75,332600.64,1096.66
601654.98,332600.67,1096.85
601657.21,332600.71,1097.18
601659.51,332600.74,1097.38
601661.75,332600.78,1097.90
601664.01,332600.81,1098.36
601666.28,332600.85,1098.69
601668.51,332600.88,1099.25
601670.74,332600.92,1099.74
601672.91,332600.96,1100.17
601675.18,332600.99,1100.59
601677.44,332601.03,1100.95
601679.68,332601.06,1101.45
601681.94,332601.10,1101.87
601684.18,332601.13,1102.46
601686.47,332601.14,1103.12
601688.74,332601.17,1103.55
601690.97,332601.21,1104.07
601693.24,332601.24,1104.70
601695.47,332601.28,1105.19
601697.74,332601.31,1105.42
601700.00,332601.35,1105.55
601702.24,332601.38,1105.94
601704.50,332601.42,1106.47
601706.74,332601.45,1106.93
601708.97,332601.49,1107.35
601711.20,332601.53,1107.78
601713.44,332601.56,1108.24
601715.64,332601.60,1108.60
601717.87,332601.63,1108.99
601720.13,332601.67,1109.39
601722.40,332601.67,1109.85
601724.63,332601.71,1110.34
601726.90,332601.74,1110.70
601729.07,332601.78,1111.03
601731.27,332601.82,1111.42
601733.50,332601.85,1111.72
601735.73,332601.89,1112.04
601526.23,332602.58,1089.21
601528.40,332602.65,1088.49
601530.66,332602.68,1088.03
601532.80,332602.76,1087.24
601535.00,332602.79,1086.75
601537.27,332602.86,1086.45
601539.43,332602.90,1086.42
601541.70,332602.93,1086.16
601543.97,332602.97,1086.22
601546.20,332603.00,1086.39
601550.73,332603.11,1086.03
601553.03,332603.14,1086.36
601555.26,332603.18,1086.49
601557.53,332603.21,1086.88
601559.83,332603.24,1087.24
601562.06,332603.28,1087.57
601564.36,332603.31,1087.80
601566.63,332603.35,1088.19
601568.86,332603.38,1088.75
601571.16,332603.42,1089.73
601573.36,332603.46,1089.80
601575.66,332603.49,1089.70
601577.82,332603.53,1089.93
601580.12,332603.59,1089.93
601582.46,332603.63,1089.93
601584.62,332603.66,1089.87
601586.86,332603.70,1090.26
601589.12,332603.74,1090.52
601591.39,332603.77,1090.98
601593.65,332603.81,1091.28
601595.89,332603.84,1091.41
601598.19,332603.88,1091.64
601600.45,332603.91,1091.87
601602.69,332603.95,1091.93
601604.95,332604.01,1091.93
601607.18,332604.05,1092.10
601609.45,332604.08,1092.13
601611.68,332604.12,1091.93
601613.85,332604.19,1091.54
601616.12,332604.23,1091.21
601618.38,332604.26,1090.88
601620.59,332604.33,1090.46
601622.82,332604.37,1090.39
601625.05,332604.40,1090.78
601627.28,332604.44,1091.18
601629.55,332604.47,1091.90
601631.88,332604.51,1093.02
601634.15,332604.51,1093.87
601636.38,332604.54,1094.10
601638.65,332604.61,1094.10
601640.88,332604.65,1094.13
601643.15,332604.68,1094.29
601645.41,332604.72,1094.79
601647.68,332604.75,1095.28
601649.94,332604.79,1095.87
601652.14,332604.79,1096.49
601654.44,332604.82,1096.76
601656.71,332604.86,1097.05
601658.88,332604.90,1097.41
601661.14,332604.93,1097.67
601663.38,332605.00,1098.03
601665.61,332605.00,1098.53
601667.87,332605.04,1099.45
601670.11,332605.07,1099.74
601672.41,332605.11,1100.43
601674.61,332605.15,1100.56
601676.90,332605.18,1100.86
601679.17,332605.21,1101.45
601681.40,332605.25,1101.61
601683.67,332605.28,1102.07
601685.84,332605.32,1102.79
601688.07,332605.33,1103.42
601690.30,332605.39,1103.55
601692.53,332605.40,1104.17
601694.83,332605.43,1104.83
601697.07,332605.47,1105.29
601699.33,332605.50,1105.19
601701.60,332605.54,1105.45
601703.83,332605.57,1105.94
601706.13,332605.61,1106.40
601708.36,332605.64,1106.83
601710.63,332605.68,1107.32
601712.86,332605.71,1107.75
601715.10,332605.75,1108.11
601717.36,332605.78,1108.50
601719.59,332605.82,1108.86
601721.79,332605.86,1109.29
601723.99,332605.89,1109.65
601726.23,332605.93,1110.04
601728.49,332605.96,1110.47
601730.73,332606.00,1110.73
601732.99,332606.03,1111.13
601735.23,332606.07,1111.45
601525.60,332605.94,1088.75
601527.87,332605.98,1088.06
601530.04,332606.05,1087.31
601532.30,332606.08,1086.88
601534.54,332606.15,1086.49
601536.74,332606.19,1086.36
601539.04,332606.22,1086.39
601541.27,332606.26,1086.39
601543.50,332606.33,1086.78
601545.67,332606.37,1086.55
601547.90,332606.40,1086.36
601550.23,332606.43,1086.16
601552.47,332606.50,1086.19
601554.67,332606.54,1086.29
601556.97,332606.57,1086.65
601559.20,332606.58,1087.31
601561.53,332606.61,1088.00
601563.76,332606.65,1088.32
601566.06,332606.68,1088.59
601568.33,332606.72,1089.05
601570.60,332606.75,1089.96
601572.86,332606.78,1089.83
601575.13,332606.82,1090.23
601577.43,332606.85,1090.82
601579.72,332606.89,1090.75
601581.93,332606.96,1090.69
601584.13,332606.99,1090.59
601586.36,332607.03,1090.75
601588.72,332607.06,1090.98
601590.99,332607.10,1091.37
601593.16,332607.13,1091.60
601595.39,332607.17,1091.80
601597.62,332607.21,1091.97
601599.96,332607.27,1091.93
601602.22,332607.31,1092.10
601604.39,332607.34,1092.26
601606.65,332607.38,1092.46
601608.89,332607.42,1092.49
601611.15,332607.45,1092.23
601613.39,332607.52,1092.06
601615.62,332607.55,1091.90
601617.82,332607.59,1091.67
601620.02,332607.63,1091.31
601622.39,332607.69,1091.47
601624.62,332607.73,1091.37
601626.79,332607.77,1091.44
601629.09,332607.80,1091.70
601631.38,332607.83,1092.69
601633.72,332607.83,1093.67
601635.92,332607.87,1094.10
601638.15,332607.91,1094.49
601640.48,332607.94,1094.66
601642.65,332608.01,1094.66
601644.85,332608.05,1094.85
601647.11,332608.08,1095.05
601649.35,332608.12,1095.44
601651.65,332608.15,1095.84
601653.88,332608.19,1096.26
601656.11,332608.22,1096.56
601658.38,332608.26,1097.02
601660.61,332608.26,1097.44
601662.84,332608.30,1098.10
601665.11,332608.33,1098.56
601667.41,332608.37,1098.79
601669.61,332608.40,1099.31
601671.91,332608.44,1100.27
601674.17,332608.47,1100.50
601676.37,332608.51,1100.82
601678.64,332608.54,1101.32
601680.91,332608.58,1101.61
601683.11,332608.62,1102.04
601687.64,332608.69,1102.99
601689.84,332608.69,1103.38
601692.04,332608.73,1103.74
601694.27,332608.76,1104.30
601696.54,332608.80,1104.92
601698.77,332608.83,1105.02
601701.07,332608.87,1105.29
601703.37,332608.90,1105.55
601705.60,332608.94,1105.97
601707.80,332608.97,1106.47
601710.03,332609.01,1106.89
601712.30,332609.04,1107.32
601714.57,332609.08,1107.71
601716.80,332609.11,1108.11
601719.06,332609.15,1108.44
601721.30,332609.19,1108.89
601723.50,332609.22,1109.19
601725.70,332609.26,1109.58
601727.90,332609.30,1109.94
601730.16,332609.33,1110.27
601732.40,332609.37,1110.63
601734.66,332609.40,1110.86
601736.29,332580.86,1113.91
601734.09,332580.83,1113.62
601731.83,332580.79,1113.29
601729.59,332580.76,1112.93
601727.39,332580.72,1112.54
601725.19,332580.68,1112.18
601722.99,332580.65,1111.81
601720.73,332580.61,1111.29
601718.56,332580.57,1110.90
601716.33,332580.57,1110.31
601714.09,332580.53,1109.81
601711.86,332580.50,1109.45
601709.59,332580.46,1109.03
601707.36,332580.43,1108.73
601705.00,332580.40,1108.27
601702.66,332580.36,1107.88
601700.53,332580.32,1107.58
601698.23,332580.29,1107.16
601696.03,332580.25,1106.66
601693.80,332580.22,1106.30
601691.56,332580.18,1106.17
601689.33,332580.15,1106.14
601687.07,332580.11,1105.88
601684.90,332580.07,1105.48
601682.67,332580.04,1104.66
601680.40,332580.00,1104.04
601678.23,332580.00,1103.65
601675.97,332579.96,1103.22
601673.67,332579.93,1102.66
601671.37,332579.90,1102.17
601669.10,332579.86,1101.68
601666.87,332579.82,1101.05
601664.60,332579.79,1100.53
601662.37,332579.75,1099.94
601660.07,332579.72,1099.35
601657.77,332579.72,1098.89
601655.61,332579.68,1098.36
601653.37,332579.64,1098.46
601651.14,332579.61,1097.64
601648.84,332579.58,1097.15
601646.61,332579.54,1096.66
601644.34,332579.50,1096.10
601642.08,332579.47,1095.61
601639.81,332579.43,1095.05
601637.51,332579.40,1094.52
601635.28,332579.36,1094.16
601633.08,332579.36,1093.61
601630.85,332579.32,1093.11
601628.61,332579.29,1092.79
601626.35,332579.25,1092.49
601624.05,332579.22,1091.87
601621.88,332579.18,1091.64
601619.68,332579.15,1091.44
601617.45,332579.11,1091.44
601615.18,332579.08,1091.34
601612.92,332579.04,1091.15
601606.18,332578.93,1089.73
601603.85,332578.90,1088.91
601601.55,332578.87,1087.83
601599.32,332578.86,1087.11
601596.99,332578.83,1086.62
601594.76,332578.79,1086.32
601592.46,332578.76,1085.99
601590.26,332578.72,1085.76
601588.09,332578.69,1085.57
601585.79,332578.62,1085.34
601583.59,332578.58,1085.17
601581.29,332578.55,1085.17
601579.06,332578.51,1085.17
601576.86,332578.48,1085.08
601574.59,332578.44,1085.01
601572.29,332578.37,1085.01
601570.03,332578.34,1085.17
601567.76,332578.30,1085.17
601565.59,332578.27,1085.21
601563.36,332578.23,1085.17
601561.09,332578.16,1085.40
601558.83,332578.13,1085.57
601556.66,332578.09,1086.09
601554.43,332578.02,1086.32
601552.19,332577.99,1086.88
601549.99,332577.92,1087.57
601547.79,332577.88,1088.26
601545.62,332577.81,1088.55
601543.42,332577.77,1088.88
601541.16,332577.71,1089.31
601538.96,332577.67,1089.80
601536.72,332577.60,1090.42
601534.49,332577.56,1090.88
601532.26,332577.50,1091.31
601530.02,332577.46,1091.80
601527.82,332577.42,1092.16
601525.52,332577.36,1092.56
601734.45,332584.30,1113.59
601732.22,332584.26,1113.23
601729.92,332584.23,1112.83
601727.65,332584.19,1112.44
601725.49,332584.19,1112.08
601723.22,332584.15,1111.62
601720.96,332584.12,1111.13
601718.75,332584.08,1110.67
601716.46,332584.05,1110.14
601714.26,332584.01,1109.71
601711.96,332583.98,1109.29
601709.72,332583.94,1108.83
601707.49,332583.90,1108.47
601705.19,332583.87,1108.04
601703.02,332583.83,1107.65
601700.73,332583.80,1107.29
601698.49,332583.76,1106.93
601696.26,332583.76,1106.50
601693.96,332583.73,1106.11
601691.83,332583.69,1105.88
601689.56,332583.62,1105.84
601687.29,332583.58,1105.38
601685.13,332583.58,1104.89
601682.83,332583.55,1104.07
601680.53,332583.51,1103.51
601678.26,332583.48,1103.02
601676.06,332583.44,1102.66
601673.90,332583.40,1102.17
601671.53,332583.37,1101.71
601669.33,332583.33,1101.28
601667.10,332583.33,1100.76
601664.83,332583.30,1100.20
601662.60,332583.26,1099.68
601660.30,332583.23,1099.02
601658.04,332583.19,1098.59
601655.77,332583.16,1098.30
601653.50,332583.12,1097.81
601651.30,332583.08,1097.35
601649.07,332583.08,1096.72
601646.87,332583.04,1096.36
601644.57,332583.01,1095.84
601642.31,332582.98,1095.41
601640.07,332582.94,1094.85
601637.78,332582.91,1094.43
601635.54,332582.87,1094.03
601633.31,332582.83,1093.57
601631.11,332582.80,1093.18
601628.88,332582.76,1092.92
601626.58,332582.73,1092.33
601624.34,332582.69,1091.97
601622.05,332582.66,1091.60
601619.81,332582.62,1091.51
601617.58,332582.59,1091.47
601615.31,332582.55,1091.54
601613.15,332582.51,1091.41
601606.32,332582.44,1088.68
601604.02,332582.41,1088.29
601601.82,332582.37,1087.14
601599.52,332582.34,1086.91
601597.29,332582.30,1086.88
601595.05,332582.27,1087.01
601592.75,332582.23,1086.45
601590.52,332582.20,1086.26
601588.29,332582.16,1086.06
601586.05,332582.12,1085.57
601583.82,332582.09,1085.50
601581.56,332582.05,1085.34
601579.32,332581.98,1085.17
601577.02,332581.95,1085.27
601574.79,332581.92,1085.44
601572.59,332581.85,1085.54
601570.29,332581.81,1085.21
601568.06,332581.78,1085.21
601565.82,332581.74,1085.21
601563.59,332581.70,1085.34
601561.36,332581.67,1085.24
601559.12,332581.63,1085.34
601556.89,332581.56,1085.40
601554.62,332581.53,1085.63
601552.39,332581.49,1085.83
601550.22,332581.42,1086.95
601547.96,332581.35,1087.37
601545.76,332581.32,1087.77
601543.56,332581.28,1088.29
601541.39,332581.21,1088.55
601539.15,332581.18,1088.68
601536.92,332581.11,1089.70
601534.75,332581.04,1090.75
601532.55,332581.00,1091.15
601530.32,332580.96,1091.67
601528.08,332580.89,1092.23
601525.78,332580.83,1092.75
601523.58,332580.79,1093.05
601735.59,332588.50,1113.55
601733.32,332588.46,1113.19
601731.09,332588.46,1112.77
601728.82,332588.43,1112.41
601726.59,332588.39,1112.04
601724.42,332588.35,1111.62
601722.16,332588.32,1111.16
601719.92,332588.28,1110.73
601717.72,332588.25,1110.24
601715.46,332588.21,1109.71
601713.26,332588.17,1109.29
601710.96,332588.14,1108.83
601708.73,332588.14,1108.44
601706.46,332588.10,1107.98
601704.23,332588.07,1107.52
601701.96,332588.03,1107.16
601699.66,332588.00,1106.70
601697.43,332587.96,1106.27
601695.23,332587.92,1105.91
601693.03,332587.89,1105.65
601690.83,332587.85,1105.45
601688.53,332587.82,1105.12
601686.30,332587.78,1104.73
601684.03,332587.75,1104.01
601681.77,332587.74,1103.15
601679.53,332587.71,1102.73
601677.30,332587.67,1102.27
601675.13,332587.63,1101.84
601672.83,332587.60,1101.45
601670.60,332587.56,1100.95
601668.37,332587.53,1100.50
601666.07,332587.50,1099.97
601663.84,332587.49,1099.38
601661.54,332587.46,1098.82
601659.27,332587.42,1098.40
601657.07,332587.39,1098.07
601654.81,332587.35,1097.67
601652.57,332587.32,1097.25
601650.34,332587.28,1096.79
601648.07,332587.24,1096.16
601645.84,332587.21,1095.74
601643.54,332587.18,1095.38
601641.31,332587.14,1094.85
601639.04,332587.14,1094.49
601636.78,332587.10,1094.03
601634.51,332587.07,1093.61
601632.25,332587.03,1093.34
601630.01,332587.00,1092.98
601627.78,332586.96,1092.62
601625.58,332586.92,1092.46
601623.35,332586.89,1091.93
601621.05,332586.85,1091.83
601618.85,332586.82,1091.67
601616.55,332586.75,1091.47
601614.28,332586.72,1091.15
601612.05,332586.71,1090.29
601609.72,332586.68,1089.34
601607.49,332586.68,1088.23
601605.25,332586.64,1087.80
601603.02,332586.60,1087.60
601600.82,332586.57,1087.67
601598.55,332586.50,1088.00
601596.38,332586.46,1088.00
601594.12,332586.43,1088.09
601591.75,332586.40,1087.57
601589.59,332586.36,1087.21
601587.35,332586.32,1087.04
601585.12,332586.29,1086.95
601582.82,332586.25,1086.49
601580.59,332586.22,1086.49
601578.29,332586.18,1085.57
601576.02,332586.15,1085.57
601573.79,332586.11,1085.57
601571.49,332586.05,1085.47
601569.19,332586.01,1085.31
601566.93,332585.98,1085.63
601564.73,332585.94,1085.76
601562.56,332585.87,1085.90
601560.26,332585.83,1085.63
601557.99,332585.80,1085.54
601555.83,332585.76,1085.57
601553.59,332585.73,1085.44
601551.43,332585.69,1085.63
601549.23,332585.65,1085.90
601546.99,332585.58,1086.19
601544.79,332585.55,1087.14
601542.56,332585.48,1087.93
601540.36,332585.44,1088.36
601538.12,332585.37,1089.21
601535.92,332585.30,1090.16
601533.75,332585.23,1091.21
601531.52,332585.20,1091.83
601529.25,332585.13,1092.16
601526.95,332585.10,1092.59
601524.72,332585.06,1092.85
601735.95,332592.26,1113.32
601733.79,332592.23,1112.96
601731.55,332592.19,1112.57
601729.29,332592.16,1112.14
601727.06,332592.12,1111.95
601724.79,332592.08,1111.45
601722.52,332592.05,1110.90
601720.32,332592.01,1110.53
601718.03,332592.01,1109.91
601715.83,332591.97,1109.45
601713.53,332591.94,1109.03
601711.29,332591.90,1108.63
601709.06,332591.87,1108.17
601706.79,332591.83,1107.75
601704.56,332591.80,1107.32
601702.26,332591.76,1106.93
601700.06,332591.73,1106.50
601697.89,332591.69,1106.01
601695.63,332591.66,1105.61
601693.46,332591.62,1105.45
601691.26,332591.58,1105.42
601688.93,332591.55,1104.76
601686.63,332591.51,1104.27
601684.43,332591.51,1103.71
601682.17,332591.47,1102.82
601679.83,332591.44,1102.30
601677.63,332591.40,1101.94
601675.47,332591.37,1101.32
601673.17,332591.37,1100.86
601670.94,332591.33,1100.33
601668.67,332591.30,1099.97
601666.40,332591.26,1099.45
601664.20,332591.22,1098.99
601662.00,332591.19,1098.76
601659.74,332591.15,1098.07
601657.44,332591.12,1097.61
601655.17,332591.08,1097.28
601652.97,332591.05,1097.02
601650.67,332591.01,1096.39
601648.44,332591.01,1095.87
601646.14,332590.98,1095.51
601643.88,332590.94,1095.21
601641.64,332590.90,1094.72
601639.38,332590.87,1094.43
601637.14,332590.83,1094.00
601634.85,332590.80,1093.77
601632.65,332590.76,1093.44
601630.45,332590.73,1093.21
601628.15,332590.69,1092.92
601625.98,332590.65,1092.52
601623.68,332590.62,1092.10
601621.41,332590.59,1091.74
601619.18,332590.55,1091.41
601616.88,332590.52,1090.59
601614.68,332590.48,1089.80
601612.45,332590.48,1089.24
601610.15,332590.44,1088.36
601607.95,332590.41,1087.96
601605.69,332590.37,1088.36
601603.48,332590.30,1089.14
601601.19,332590.27,1089.01
601598.95,332590.23,1089.01
601594.45,332590.13,1089.31
601592.22,332590.09,1089.44
601590.02,332590.06,1089.24
601587.79,332590.02,1088.55
601585.52,332589.98,1087.90
601583.22,332589.95,1087.44
601581.02,332589.91,1087.21
601578.72,332589.88,1086.85
601576.42,332589.85,1086.19
601574.19,332589.81,1085.96
601571.89,332589.78,1085.80
601569.66,332589.74,1085.60
601567.36,332589.71,1085.73
601565.19,332589.67,1085.90
601563.06,332589.60,1086.29
601560.76,332589.56,1086.26
601558.52,332589.53,1086.03
601556.23,332589.49,1085.83
601553.96,332589.46,1085.60
601551.79,332589.42,1085.63
601549.53,332589.39,1085.80
601547.29,332589.32,1085.96
601545.09,332589.28,1086.42
601542.92,332589.21,1087.41
601540.69,332589.17,1087.77
601538.49,332589.10,1088.95
601536.32,332589.03,1090.36
601534.12,332588.96,1091.64
601531.89,332588.93,1092.26
601529.69,332588.86,1092.52
601527.42,332588.82,1092.72
601525.15,332588.79,1092.95
601736.36,332596.29,1112.86
601734.13,332596.25,1112.54
601731.93,332596.22,1112.18
601729.73,332596.18,1111.91
601727.53,332596.14,1111.58
601725.23,332596.14,1111.09
601723.03,332596.11,1110.63
601720.73,332596.07,1110.14
601718.50,332596.04,1109.68
601716.27,332596.00,1109.26
601714.00,332595.96,1108.80
601711.77,332595.93,1108.37
601709.50,332595.89,1107.91
601707.24,332595.86,1107.48
601705.04,332595.82,1107.09
601702.80,332595.79,1106.63
601700.54,332595.78,1106.24
601698.20,332595.72,1105.78
601696.01,332595.71,1105.38
601693.87,332595.68,1105.38
601691.60,332595.64,1105.19
601689.34,332595.61,1104.33
601687.07,332595.57,1103.91
601684.81,332595.54,1103.42
601682.57,332595.50,1102.46
601680.28,332595.50,1101.91
601678.11,332595.46,1101.41
601675.88,332595.43,1100.89
601673.64,332595.39,1100.40
601671.41,332595.35,1099.94
601669.11,332595.32,1099.41
601666.88,332595.28,1099.22
601664.58,332595.25,1098.59
601662.35,332595.21,1098.10
601660.08,332595.21,1097.58
601657.78,332595.18,1097.12
601655.55,332595.14,1096.99
601653.32,332595.11,1096.59
601651.12,332595.07,1096.13
601648.88,332595.03,1095.80
601646.62,332595.00,1095.41
601644.38,332594.96,1095.18
601642.08,332594.93,1094.72
601639.85,332594.89,1094.43
601637.62,332594.86,1094.16
601635.32,332594.82,1093.77
601633.15,332594.79,1093.34
601630.85,332594.75,1092.95
601628.59,332594.72,1092.69
601626.42,332594.68,1092.26
601624.12,332594.65,1091.97
601621.89,332594.61,1091.51
601619.59,332594.58,1090.85
601617.29,332594.57,1089.90
601615.09,332594.54,1088.95
601612.86,332594.50,1088.59
601610.66,332594.47,1088.88
601608.42,332594.40,1089.96
601606.22,332594.36,1090.62
601604.02,332594.29,1090.88
601601.72,332594.26,1090.75
601599.49,332594.22,1090.55
601597.22,332594.19,1090.52
601595.02,332594.15,1090.65
601592.86,332594.11,1090.46
601590.56,332594.08,1089.87
601588.33,332594.04,1089.70
601585.99,332594.01,1088.68
601579.13,332593.91,1087.63
601576.96,332593.87,1087.47
601574.70,332593.83,1087.67
601572.43,332593.80,1087.18
601570.17,332593.76,1086.95
601567.90,332593.73,1086.91
601565.70,332593.66,1087.44
601563.40,332593.62,1087.18
601561.13,332593.59,1087.24
601558.90,332593.55,1086.85
601556.67,332593.52,1086.36
601554.47,332593.48,1085.99
601552.17,332593.45,1085.80
601549.94,332593.41,1085.93
601547.70,332593.34,1086.09
601545.44,332593.31,1086.26
601543.30,332593.27,1086.95
601541.10,332593.20,1087.31
601538.90,332593.16,1088.23
601536.73,332593.09,1089.44
601534.50,332593.02,1090.59
601532.33,332592.95,1091.37
601530.10,332592.92,1092.06
601527.86,332592.85,1092.42
601525.60,332592.81,1092.75
601734.77,332600.17,1112.14
601732.56,332600.14,1111.78
601730.33,332600.10,1111.52
601728.07,332600.07,1111.13
601725.80,332600.07,1110.76
601723.60,332600.03,1110.31
601721.30,332599.99,1109.75
601719.10,332599.96,1109.35
601716.80,332599.92,1108.96
601714.57,332599.89,1108.53
601712.30,332599.85,1108.17
601709.94,332599.82,1107.68
601707.77,332599.78,1107.25
601705.57,332599.78,1106.86
601703.31,332599.74,1106.30
601701.07,332599.71,1105.91
601698.78,332599.67,1105.52
601696.61,332599.64,1105.25
601694.34,332599.60,1105.22
601692.08,332599.57,1104.53
601689.91,332599.53,1104.04
601687.64,332599.49,1103.51
601685.41,332599.49,1103.02
601683.11,332599.46,1102.27
601680.85,332599.42,1101.71
601678.61,332599.39,1101.22
601676.35,332599.35,1100.79
601674.18,332599.31,1100.30
601671.88,332599.31,1099.91
601669.58,332599.25,1099.51
601667.35,332599.24,1099.02
601665.12,332599.21,1098.49
601662.95,332599.17,1098.20
601660.65,332599.14,1097.64
601658.35,332599.10,1097.35
601656.15,332599.06,1097.12
601653.85,332599.03,1096.76
601651.62,332599.00,1096.33
601649.35,332598.96,1095.97
601647.09,332598.93,1095.64
601644.85,332598.89,1095.15
601642.62,332598.89,1094.75
601640.45,332598.85,1094.49
601638.16,332598.81,1093.87
601635.89,332598.78,1093.38
601633.66,332598.74,1093.11
601631.46,332598.71,1092.95
601629.19,332598.67,1092.29
601626.89,332598.64,1092.00
601624.69,332598.60,1091.57
601622.43,332598.60,1090.75
601620.13,332598.57,1090.06
601617.90,332598.53,1089.54
601615.60,332598.50,1089.05
601613.36,332598.46,1089.93
601611.19,332598.39,1090.88
601608.93,332598.32,1091.41
601606.73,332598.29,1091.31
601604.53,332598.25,1091.47
601602.33,332598.21,1091.31
601600.09,332598.18,1091.21
601597.83,332598.14,1091.28
601595.60,332598.10,1091.15
601593.33,332598.07,1090.82
601591.06,332598.04,1090.42
601588.83,332598.00,1090.03
601586.50,332597.97,1089.60
601584.27,332597.93,1088.95
601581.97,332597.90,1088.39
601579.77,332597.86,1088.19
601577.53,332597.82,1088.52
601575.20,332597.79,1088.78
601573.03,332597.75,1088.75
601570.77,332597.69,1088.52
601568.44,332597.65,1088.32
601566.27,332597.61,1088.16
601564.04,332597.58,1088.16
601561.84,332597.54,1088.16
601559.54,332597.51,1088.06
601557.24,332597.47,1087.57
601554.97,332597.44,1086.81
601552.67,332597.44,1086.09
601550.51,332597.40,1085.86
601548.27,332597.33,1086.16
601546.04,332597.30,1086.13
601543.81,332597.26,1086.39
601541.54,332597.23,1086.75
601539.34,332597.16,1087.41
601537.11,332597.12,1087.90
601534.87,332597.05,1088.59
601532.70,332597.01,1089.41
601530.47,332596.94,1090.55
601528.34,332596.87,1091.01
601526.13,332596.84,1091.57
601523.90,332596.80,1091.97
601734.76,332603.62,1111.72
601732.53,332603.59,1111.36
601730.30,332603.55,1110.99
601728.03,332603.52,1110.67
601725.80,332603.48,1110.34
601723.53,332603.48,1109.81
601721.30,332603.44,1109.42
601719.07,332603.41,1109.03
601716.80,332603.37,1108.63
601714.57,332603.33,1108.27
601712.30,332603.30,1107.84
601710.10,332603.26,1107.39
601707.93,332603.23,1106.99
601705.60,332603.19,1106.57
601703.37,332603.19,1106.14
601701.14,332603.15,1105.58
601698.87,332603.12,1105.25
601696.67,332603.08,1105.38
601694.41,332603.05,1104.89
601692.21,332603.01,1104.27
601689.91,332602.98,1103.61
601687.67,332602.94,1103.32
601685.44,332602.90,1102.76
601683.14,332602.90,1102.10
601680.98,332602.87,1101.61
601678.68,332602.83,1101.22
601676.44,332602.80,1100.73
601674.21,332602.76,1100.46
601671.94,332602.73,1100.17
601669.71,332602.69,1099.61
601667.41,332602.69,1099.12
601665.21,332602.65,1098.46
601662.98,332602.62,1098.03
601660.68,332602.58,1097.61
601658.48,332602.54,1097.25
601656.22,332602.51,1096.95
601653.95,332602.47,1096.72
601651.72,332602.44,1096.56
601649.45,332602.40,1095.97
601647.25,332602.40,1095.41
601644.95,332602.37,1094.89
601642.65,332602.33,1094.49
601640.45,332602.30,1093.90
601638.22,332602.26,1093.57
601635.95,332602.22,1093.80
601633.69,332602.19,1093.57
601631.49,332602.15,1092.95
601629.22,332602.12,1091.90
601626.92,332602.12,1091.08
601624.69,332602.08,1091.11
601622.39,332602.05,1090.49
601620.09,332602.01,1089.80
601617.89,332601.98,1090.00
601615.63,332601.91,1090.49
601613.43,332601.87,1091.15
601611.23,332601.80,1091.70
601609.02,332601.77,1091.67
601606.86,332601.73,1091.74
601604.59,332601.69,1091.70
601602.36,332601.66,1091.60
601600.06,332601.62,1091.57
601597.83,332601.59,1091.41
601595.59,332601.55,1091.24
601593.36,332601.52,1091.18
601591.16,332601.48,1090.65
601588.89,332601.44,1090.29
601586.63,332601.41,1090.10
601584.33,332601.38,1088.85
601582.06,332601.34,1088.78
601579.86,332601.30,1089.34
601577.60,332601.27,1089.67
601575.33,332601.23,1089.44
601573.10,332601.17,1089.41
601570.83,332601.13,1089.18
601568.57,332601.13,1088.62
601566.27,332601.09,1088.32
601564.03,332601.06,1087.67
601561.87,332601.02,1087.57
601559.60,332600.99,1087.63
601557.37,332600.95,1087.41
601555.07,332600.92,1086.95
601552.77,332600.88,1086.45
601550.50,332600.85,1085.93
601548.24,332600.81,1086.19
601546.07,332600.77,1086.13
601543.87,332600.70,1086.22
601541.60,332600.67,1086.39
601539.40,332600.63,1086.65
601537.14,332600.60,1086.78
601534.90,332600.53,1087.24
601532.67,332600.49,1087.93
601530.47,332600.42,1088.72
601528.27,332600.39,1089.37
601526.00,332600.32,1090.13
601735.47,332607.64,1111.26
601733.27,332607.60,1110.99
601730.97,332607.57,1110.57
601728.73,332607.53,1110.34
601726.57,332607.50,1109.91
601724.37,332607.46,1109.55
601722.13,332607.42,1109.19
601719.87,332607.42,1108.76
601717.64,332607.38,1108.40
601715.40,332607.35,1108.01
601713.14,332607.31,1107.65
601710.90,332607.28,1107.25
601708.64,332607.24,1106.76
601706.37,332607.21,1106.27
601704.14,332607.17,1105.84
601701.87,332607.14,1105.42
601699.64,332607.10,1105.15
601697.34,332607.07,1105.15
601695.11,332607.03,1104.76
601692.88,332607.00,1104.10
601690.64,332606.99,1103.55
601688.48,332606.96,1103.32
601686.21,332606.92,1102.96
601683.94,332606.89,1102.10
601681.71,332606.85,1101.68
601679.41,332606.82,1101.41
601677.18,332606.81,1100.73
601674.91,332606.74,1100.66
601672.65,332606.71,1100.53
601670.41,332606.71,1099.77
601668.15,332606.67,1099.25
601665.88,332606.64,1098.63
601663.68,332606.60,1098.17
601661.48,332606.56,1097.74
601659.22,332606.53,1097.38
601656.92,332606.49,1096.95
601654.68,332606.46,1096.66
601652.42,332606.42,1096.30
601650.22,332606.42,1095.71
601648.02,332606.38,1095.15
601645.69,332606.35,1094.82
601643.45,332606.31,1094.29
601641.22,332606.28,1094.39
601638.99,332606.24,1094.43
601636.76,332606.21,1094.26
601634.49,332606.17,1093.93
601632.22,332606.14,1093.11
601629.92,332606.10,1092.06
601627.66,332606.10,1091.41
601625.39,332606.07,1090.95
601623.13,332606.03,1090.75
601620.89,332606.00,1090.82
601618.63,332605.93,1091.28
601616.46,332605.89,1091.54
601614.29,332605.85,1091.77
601612.03,332605.78,1092.13
601609.83,332605.75,1092.20
601605.39,332605.68,1092.36
601603.19,332605.64,1092.03
601600.93,332605.60,1091.97
601598.69,332605.57,1091.80
601596.43,332605.53,1091.64
601594.16,332605.50,1091.51
601591.93,332605.46,1091.24
601589.63,332605.43,1090.95
601587.40,332605.39,1090.62
601585.10,332605.36,1090.39
601582.86,332605.29,1090.33
601580.63,332605.25,1090.36
601578.36,332605.22,1090.42
601576.10,332605.18,1090.00
601573.83,332605.15,1090.03
601571.57,332605.11,1090.03
601569.30,332605.08,1089.21
601567.04,332605.08,1088.42
601564.87,332605.04,1088.09
601562.64,332605.00,1087.86
601560.44,332604.97,1087.47
601558.17,332604.93,1086.88
601555.87,332604.90,1086.32
601553.64,332604.86,1086.19
601551.34,332604.83,1086.09
601549.11,332604.79,1086.22
601546.90,332604.72,1086.65
601544.61,332604.69,1086.22
601542.37,332604.65,1086.32
601540.11,332604.62,1086.36
601537.84,332604.58,1086.36
601535.61,332604.55,1086.52
601533.34,332604.48,1086.78
601528.91,332604.37,1088.19
601526.64,332604.34,1088.62
601524.47,332604.27,1089.41
601736.04,332611.60,1110.83
601733.80,332611.56,1110.47
601731.54,332611.52,1110.17
601729.37,332611.49,1109.88
601727.17,332611.45,1109.55
601724.84,332611.42,1109.19
601722.57,332611.38,1108.83
601720.31,332611.38,1108.47
601718.08,332611.34,1108.04
601715.81,332611.31,1107.71
601713.61,332611.27,1107.29
601711.44,332611.23,1106.93
601709.18,332611.20,1106.53
601706.94,332611.16,1106.17
601704.68,332611.13,1105.65
601702.48,332611.13,1105.35
601700.31,332611.09,1105.19
601698.04,332611.05,1104.96
601695.78,332611.02,1104.53
601693.41,332610.99,1103.87
601691.12,332610.95,1103.48
601688.88,332610.92,1103.19
601686.68,332610.88,1102.69
601682.22,332610.81,1101.84
601679.98,332610.77,1101.64
601677.75,332610.74,1101.35
601675.45,332610.73,1100.63
601673.22,332610.70,1099.91
601670.99,332610.66,1099.68
601668.78,332610.63,1099.22
601666.58,332610.59,1098.92
601664.29,332610.59,1098.33
601662.02,332610.55,1097.67
601659.72,332610.52,1097.18
601657.46,332610.48,1096.85
601655.22,332610.45,1096.43
601652.92,332610.41,1095.90
601650.69,332610.38,1095.61
601648.43,332610.34,1095.34
601646.19,332610.31,1095.25
601643.96,332610.27,1095.21
601641.69,332610.24,1094.98
601639.53,332610.20,1094.82
601637.29,332610.16,1094.46
601635.03,332610.13,1093.87
601632.79,332610.13,1093.08
601630.46,332610.09,1092.10
601628.20,332610.09,1091.70
601625.96,332610.02,1091.93
601623.73,332609.99,1092.20
601621.56,332609.95,1092.20
601619.33,332609.91,1092.00
601617.13,332609.88,1092.20
601614.83,332609.81,1092.29
601612.60,332609.77,1092.39
601610.36,332609.74,1092.46
601608.13,332609.70,1092.62
601605.96,332609.66,1092.52
601603.70,332609.63,1092.26
601601.40,332609.60,1092.26
601599.20,332609.56,1092.06
601597.00,332609.49,1092.16
601594.76,332609.45,1092.00
601592.50,332609.42,1091.80
601590.23,332609.38,1091.57
601587.97,332609.38,1091.15
601585.70,332609.35,1090.88
601583.47,332609.28,1090.92
601581.20,332609.24,1090.98
601578.94,332609.21,1091.08
601576.80,332609.17,1091.15
601574.50,332609.14,1090.95
601572.24,332609.10,1090.06
601569.97,332609.10,1089.50
601567.71,332609.06,1089.08
601565.47,332609.03,1088.82
601563.21,332608.99,1088.55
601560.94,332608.96,1088.03
601558.64,332608.92,1087.41
601556.34,332608.89,1086.78
601554.11,332608.85,1086.49
601551.88,332608.82,1086.29
601549.68,332608.78,1086.22
601547.41,332608.75,1086.45
601536.21,332608.54,1086.52
601534.01,332608.50,1086.52
601531.78,332608.46,1086.52
601529.51,332608.43,1086.75
601527.28,332608.36,1087.37
601525.08,332608.32,1088.29
601524.27,332610.02,1088.09
601526.44,332610.09,1087.27
601528.71,332610.12,1086.81
601530.91,332610.16,1086.52
601533.21,332610.23,1086.58
601535.47,332610.26,1086.68
601537.71,332610.30,1086.72
601539.97,332610.33,1086.65
601546.67,332610.47,1086.68
601548.81,332610.51,1086.29
601551.11,332610.55,1086.39
601553.34,332610.58,1086.52
601555.67,332610.62,1086.65
601557.94,332610.65,1087.24
601560.20,332610.69,1087.70
601562.50,332610.72,1088.39
601564.73,332610.75,1088.72
601567.03,332610.79,1089.11
601569.30,332610.82,1089.31
601571.56,332610.86,1090.03
601573.89,332610.86,1091.15
601576.13,332610.89,1091.15
601578.39,332610.96,1091.15
601580.63,332611.00,1091.18
601582.86,332611.03,1091.08
601585.13,332611.07,1090.98
601587.36,332611.10,1091.31
601589.66,332611.14,1091.70
601591.92,332611.17,1091.87
601594.16,332611.21,1092.00
601596.36,332611.25,1092.29
601598.59,332611.32,1092.33
601600.89,332611.35,1092.42
601603.06,332611.39,1092.39
601605.29,332611.42,1092.46
601607.59,332611.46,1092.88
601609.79,332611.49,1092.52
601612.09,332611.56,1092.46
601614.32,332611.60,1092.59
601616.56,332611.63,1092.49
601618.82,332611.67,1092.33
601621.05,332611.70,1092.49
601623.32,332611.74,1092.72
601625.59,332611.77,1092.59
601627.79,332611.84,1092.36
601629.99,332611.88,1092.13
601632.19,332611.92,1092.46
601634.59,332611.95,1093.70
601636.85,332611.95,1094.39
601639.08,332611.98,1094.75
601641.32,332612.02,1095.15
601643.48,332612.06,1095.31
601645.78,332612.09,1095.80
601648.02,332612.16,1095.44
601650.25,332612.20,1095.71
601652.52,332612.23,1096.07
601654.72,332612.24,1096.59
601656.98,332612.27,1097.18
601659.31,332612.30,1097.25
601661.48,332612.34,1097.81
601663.78,332612.37,1098.26
601666.08,332612.41,1098.95
601668.31,332612.44,1099.25
601670.51,332612.48,1099.68
601672.74,332612.52,1100.00
601675.01,332612.55,1100.36
601677.24,332612.59,1101.09
601679.54,332612.59,1101.48
601681.77,332612.66,1101.61
601684.01,332612.66,1102.17
601686.31,332612.69,1102.46
601688.54,332612.73,1102.99
601690.80,332612.77,1103.38
601693.07,332612.80,1103.61
601695.30,332612.84,1104.10
601697.60,332612.87,1104.96
601699.77,332612.91,1105.02
601702.04,332612.94,1105.25
601704.27,332612.98,1105.55
601706.44,332613.02,1105.81
601708.74,332613.05,1106.30
601710.94,332613.09,1106.63
601713.20,332613.12,1107.02
601715.47,332613.16,1107.42
601717.67,332613.19,1107.78
601719.90,332613.23,1108.17
601722.07,332613.23,1108.53
601724.40,332613.27,1108.93
601726.63,332613.30,1109.26
601728.80,332613.34,1109.52
601731.07,332613.38,1109.81
601733.30,332613.41,1110.17
601735.56,332613.45,1110.57
601526.12,332613.91,1087.31
601530.56,332614.01,1086.58
601532.79,332614.05,1086.65
601534.99,332614.08,1086.85
601537.25,332614.12,1086.68
601539.49,332614.15,1086.55
601541.75,332614.19,1086.95
601543.99,332614.26,1086.78
601546.25,332614.29,1086.52
601548.49,332614.33,1086.39
601550.72,332614.36,1086.52
601553.02,332614.43,1086.62
601555.25,332614.47,1086.68
601557.58,332614.50,1087.08
601559.85,332614.50,1087.83
601562.15,332614.54,1088.68
601564.45,332614.57,1089.24
601566.68,332614.61,1089.47
601568.98,332614.64,1089.93
601571.28,332614.67,1090.75
601573.54,332614.68,1091.67
601575.81,332614.74,1091.64
601577.98,332614.78,1091.44
601580.21,332614.82,1091.47
601582.44,332614.85,1091.28
601584.68,332614.89,1091.41
601586.97,332614.92,1091.64
601589.21,332614.96,1092.00
601591.47,332614.99,1092.16
601593.74,332615.03,1092.29
601595.97,332615.06,1092.59
601598.21,332615.10,1092.79
601600.44,332615.14,1092.85
601602.74,332615.20,1092.62
601605.00,332615.24,1092.92
601607.20,332615.27,1092.62
601609.50,332615.31,1092.88
601611.74,332615.34,1092.98
601613.94,332615.38,1092.85
601616.14,332615.42,1092.82
601618.37,332615.49,1092.82
601620.64,332615.52,1092.92
601622.87,332615.56,1093.15
601625.23,332615.59,1093.31
601627.47,332615.63,1093.44
601629.63,332615.66,1093.21
601631.87,332615.70,1093.15
601634.10,332615.73,1093.87
601636.40,332615.77,1094.43
601638.67,332615.80,1094.72
601640.90,332615.84,1095.08
601643.20,332615.87,1095.57
601645.43,332615.91,1095.84
601647.70,332615.94,1095.80
601649.93,332615.98,1095.87
601654.46,332616.05,1096.95
601656.66,332616.09,1097.44
601658.93,332616.12,1097.90
601661.26,332616.15,1098.20
601663.43,332616.19,1098.30
601665.63,332616.23,1098.66
601667.86,332616.27,1099.28
601670.16,332616.27,1099.77
601672.42,332616.30,1100.23
601674.66,332616.34,1100.63
601676.92,332616.37,1101.18
601679.16,332616.41,1101.35
601681.42,332616.44,1101.51
601683.65,332616.48,1101.81
601685.89,332616.51,1102.17
601688.22,332616.55,1102.37
601690.45,332616.58,1102.99
601692.75,332616.62,1103.58
601694.98,332616.65,1103.87
601697.22,332616.69,1104.47
601699.52,332616.69,1104.99
601701.68,332616.73,1105.19
601703.88,332616.76,1105.45
601706.18,332616.83,1105.58
601708.42,332616.87,1105.81
601710.65,332616.87,1106.27
601712.85,332616.91,1106.66
601715.15,332616.94,1107.06
601717.38,332616.98,1107.42
601719.61,332617.01,1107.81
601721.81,332617.05,1108.11
601723.98,332617.09,1108.50
601726.25,332617.12,1108.83
601728.51,332617.16,1109.12
601730.71,332617.19,1109.39
601732.98,332617.23,1109.68
601735.21,332617.26,1109.98
601528.06,332617.66,1087.01
601532.47,332617.77,1086.55
601534.67,332617.80,1086.85
601537.00,332617.84,1086.95
601539.23,332617.87,1086.85
601541.40,332617.91,1086.78
601543.73,332617.94,1087.08
601545.90,332617.98,1086.62
601548.20,332618.05,1086.49
601550.50,332618.08,1086.72
601552.73,332618.12,1086.88
601555.00,332618.15,1087.14
601557.26,332618.19,1087.63
601559.59,332618.19,1088.85
601561.92,332618.22,1089.96
601564.16,332618.26,1090.23
601566.42,332618.29,1090.55
601568.66,332618.33,1090.85
601570.99,332618.36,1091.57
601573.25,332618.36,1092.16
601575.49,332618.43,1091.97
601577.75,332618.46,1091.77
601579.89,332618.50,1091.60
601582.18,332618.54,1091.64
601584.42,332618.57,1091.80
601586.62,332618.61,1092.16
601588.92,332618.64,1092.62
601591.12,332618.68,1092.69
601593.42,332618.71,1092.75
601595.68,332618.75,1092.88
601597.88,332618.82,1092.92
601600.25,332618.85,1093.21
601602.51,332618.89,1093.11
601604.75,332618.92,1093.11
601606.95,332618.96,1093.15
601609.18,332618.99,1093.41
601611.45,332619.03,1093.38
601613.68,332619.07,1093.67
601615.94,332619.10,1093.54
601618.18,332619.17,1093.24
601620.35,332619.21,1093.34
601622.58,332619.24,1093.41
601624.81,332619.28,1093.61
601627.08,332619.31,1093.74
601629.34,332619.35,1093.97
601631.54,332619.38,1094.43
601633.81,332619.42,1094.46
601636.04,332619.46,1094.75
601638.34,332619.49,1094.92
601640.58,332619.53,1095.18
601642.87,332619.56,1095.64
601645.24,332619.59,1096.00
601647.41,332619.63,1096.16
601649.61,332619.67,1096.20
601651.87,332619.70,1096.49
601654.11,332619.74,1096.92
601656.40,332619.77,1097.67
601658.64,332619.81,1098.07
601660.84,332619.84,1098.00
601663.04,332619.88,1098.20
601665.27,332619.92,1098.56
601667.54,332619.92,1099.15
601669.77,332619.95,1099.61
601672.00,332619.99,1100.27
601674.27,332620.02,1101.02
601676.57,332620.06,1101.64
601678.87,332620.09,1102.04
601681.07,332620.13,1101.71
601683.40,332620.16,1102.20
601685.63,332620.20,1102.27
601687.83,332620.23,1102.43
601690.13,332620.27,1102.73
601692.36,332620.30,1103.12
601694.63,332620.34,1103.65
601696.86,332620.34,1104.14
601699.03,332620.38,1104.60
601701.29,332620.41,1105.25
601703.53,332620.45,1105.38
601705.79,332620.49,1105.55
601708.06,332620.52,1105.78
601710.26,332620.56,1105.91
601712.49,332620.59,1106.24
601714.66,332620.63,1106.70
601716.99,332620.66,1107.06
601719.22,332620.70,1107.42
601721.39,332620.74,1107.75
601723.66,332620.77,1108.04
601725.89,332620.81,1108.40
601728.16,332620.84,1108.73
601730.39,332620.88,1108.96
601732.62,332620.88,1109.29
601734.95,332620.95,1109.55
601525.52,332621.70,1087.21
601527.85,332621.77,1086.98
601530.12,332621.80,1086.95
601536.82,332621.91,1086.88
601539.08,332621.98,1086.62
601541.35,332622.01,1086.78
601543.55,332622.05,1086.68
601545.85,332622.08,1086.85
601548.08,332622.12,1086.65
601550.35,332622.15,1086.72
601552.61,332622.19,1087.21
601554.88,332622.22,1087.83
601557.21,332622.26,1088.62
601559.51,332622.26,1090.16
601561.77,332622.29,1090.55
601564.11,332622.33,1091.57
601566.37,332622.33,1092.52
601568.64,332622.36,1092.62
601570.87,332622.43,1092.49
601573.07,332622.47,1092.69
601575.34,332622.50,1092.52
601577.60,332622.54,1092.20
601579.80,332622.58,1092.26
601581.97,332622.61,1092.26
601584.30,332622.65,1092.29
601586.63,332622.68,1092.62
601588.80,332622.72,1092.75
601591.10,332622.75,1093.05
601593.33,332622.79,1093.18
601595.53,332622.82,1093.28
601597.80,332622.89,1093.47
601600.03,332622.93,1093.47
601602.30,332622.96,1093.57
601604.47,332623.00,1093.57
601606.77,332623.03,1093.74
601609.06,332623.07,1093.77
601611.30,332623.10,1093.90
601613.53,332623.14,1094.16
601615.70,332623.18,1093.87
601617.96,332623.21,1093.77
601620.20,332623.28,1093.70
601622.43,332623.32,1093.77
601624.73,332623.35,1094.13
601626.96,332623.39,1094.33
601629.23,332623.42,1094.36
601631.43,332623.46,1094.33
601633.66,332623.49,1094.66
601636.03,332623.53,1095.05
601638.23,332623.56,1095.05
601640.46,332623.60,1095.51
601642.73,332623.63,1095.64
601644.96,332623.67,1095.97
601647.22,332623.70,1096.56
601649.46,332623.74,1096.53
601651.76,332623.77,1096.69
601653.99,332623.81,1096.92
601656.22,332623.85,1097.08
601658.46,332623.88,1097.71
601660.69,332623.88,1098.07
601662.95,332623.95,1098.30
601665.15,332623.96,1098.53
601667.39,332623.99,1098.95
601669.69,332624.03,1099.51
601671.92,332624.06,1100.30
601674.22,332624.10,1101.05
601676.48,332624.10,1101.64
601678.68,332624.13,1102.04
601680.98,332624.17,1102.27
601683.21,332624.20,1102.14
601685.48,332624.24,1102.40
601687.75,332624.27,1102.50
601689.91,332624.31,1102.69
601692.11,332624.35,1103.09
601694.35,332624.38,1103.35
601696.71,332624.42,1103.87
601698.95,332624.45,1104.30
601701.11,332624.49,1104.83
601703.41,332624.52,1105.22
601705.61,332624.53,1105.65
601707.91,332624.60,1105.65
601710.08,332624.60,1106.01
601712.24,332624.64,1106.07
601714.58,332624.70,1106.17
601716.88,332624.74,1106.63
601719.14,332624.77,1106.89
601721.37,332624.78,1107.25
601723.61,332624.81,1107.68
601725.87,332624.85,1108.01
601728.11,332624.88,1108.37
601730.37,332624.92,1108.57
601732.60,332624.95,1108.89
601734.84,332624.99,1109.16
601525.67,332625.83,1086.98
601527.90,332625.87,1086.91
601530.17,332625.90,1087.01
601532.37,332625.94,1086.88
601536.80,332626.01,1086.81
601539.03,332626.05,1087.04
601541.30,332626.09,1086.78
601543.57,332626.15,1086.75
601545.83,332626.19,1086.72
601548.13,332626.22,1086.95
601550.36,332626.26,1087.18
601552.66,332626.26,1087.96
601554.96,332626.29,1088.78
601557.23,332626.33,1089.64
601559.56,332626.33,1090.75
601561.82,332626.36,1091.80
601564.15,332626.40,1092.62
601566.42,332626.43,1092.92
601568.65,332626.47,1092.92
601570.85,332626.50,1092.82
601573.09,332626.54,1092.88
601575.42,332626.57,1092.88
601577.59,332626.61,1092.62
601579.75,332626.65,1092.82
601582.05,332626.68,1092.82
601584.29,332626.72,1092.92
601586.62,332626.75,1093.11
601588.88,332626.82,1093.21
601591.12,332626.85,1093.28
601593.45,332626.89,1093.34
601595.62,332626.92,1093.64
601597.88,332626.96,1093.80
601600.15,332626.99,1093.90
601602.32,332627.03,1093.97
601604.61,332627.07,1094.10
601606.81,332627.10,1094.07
601609.15,332627.14,1094.20
601611.41,332627.17,1094.20
601613.58,332627.21,1094.20
601615.84,332627.24,1094.10
601618.08,332627.31,1094.00
601620.34,332627.35,1094.20
601622.55,332627.38,1094.16
601624.78,332627.42,1094.29
601627.11,332627.45,1094.75
601629.34,332627.49,1094.72
601631.54,332627.53,1094.66
601633.81,332627.56,1094.92
601636.04,332627.60,1095.18
601638.28,332627.63,1095.25
601640.51,332627.67,1095.54
601642.81,332627.67,1096.33
601645.04,332627.74,1096.30
601647.34,332627.77,1096.59
601649.57,332627.81,1096.79
601651.74,332627.84,1097.05
601654.01,332627.88,1097.21
601656.27,332627.91,1097.41
601658.50,332627.92,1097.84
601660.77,332627.95,1098.26
601663.00,332627.99,1098.59
601665.24,332628.02,1098.72
601667.47,332628.06,1099.18
601669.70,332628.10,1099.48
601671.93,332628.13,1100.04
601674.17,332628.13,1100.66
601676.47,332628.17,1101.41
601678.73,332628.20,1102.00
601680.96,332628.24,1102.37
601683.23,332628.27,1102.37
601685.43,332628.31,1102.30
601687.73,332628.35,1102.43
601689.96,332628.38,1102.63
601692.20,332628.42,1102.63
601694.49,332628.45,1102.92
601696.69,332628.49,1103.35
601698.93,332628.52,1104.01
601701.16,332628.56,1104.50
601703.39,332628.56,1104.96
601705.66,332628.60,1105.38
601707.89,332628.63,1105.74
601712.39,332628.70,1105.91
601714.62,332628.74,1106.17
601716.89,332628.77,1106.27
601719.12,332628.81,1106.40
601721.39,332628.85,1106.86
601723.62,332628.88,1107.16
601725.86,332628.92,1107.48
601728.12,332628.95,1107.88
601730.35,332628.99,1108.04
601732.62,332629.02,1108.44
601734.89,332629.06,1108.66
601525.69,332630.10,1086.91
601527.96,332630.17,1086.78
601530.22,332630.20,1086.88
601532.52,332630.24,1087.04
601534.75,332630.27,1087.01
601536.99,332630.31,1086.88
601539.29,332630.34,1086.85
601541.52,332630.38,1087.01
601543.78,332630.41,1086.85
601546.02,332630.45,1086.88
601548.25,332630.49,1087.21
601550.58,332630.52,1087.80
601552.85,332630.55,1088.65
601555.15,332630.59,1089.44
601557.44,332630.59,1090.29
601559.71,332630.62,1091.28
601562.07,332630.62,1092.65
601564.34,332630.66,1093.41
601566.57,332630.69,1093.70
601568.77,332630.73,1093.41
601570.97,332630.77,1093.21
601573.24,332630.80,1093.24
601575.47,332630.84,1093.38
601577.81,332630.90,1093.15
601580.14,332630.94,1093.31
601582.30,332630.97,1093.28
601584.50,332631.01,1093.21
601586.74,332631.05,1093.28
601589.00,332631.08,1093.54
601591.27,332631.12,1093.54
601593.50,332631.15,1093.74
601595.77,332631.19,1093.80
601598.00,332631.22,1093.93
601600.30,332631.26,1094.20
601602.53,332631.29,1094.39
601604.70,332631.33,1094.46
601606.93,332631.37,1094.66
601609.23,332631.40,1094.62
601611.50,332631.44,1094.66
601613.70,332631.47,1094.66
601615.93,332631.54,1094.69
601618.17,332631.58,1094.46
601620.40,332631.61,1094.36
601622.70,332631.65,1094.62
601624.93,332631.68,1094.85
601627.16,332631.72,1094.98
601629.46,332631.75,1095.18
601631.66,332631.79,1095.31
601633.93,332631.82,1095.38
601636.19,332631.86,1095.64
601638.43,332631.89,1095.87
601640.69,332631.93,1096.30
601642.89,332631.97,1096.85
601645.09,332632.00,1096.79
601647.36,332632.04,1096.99
601649.56,332632.07,1097.08
601651.86,332632.11,1097.48
601654.09,332632.11,1097.97
601656.42,332632.18,1097.94
601658.69,332632.21,1098.13
601660.89,332632.25,1098.26
601663.16,332632.28,1098.43
601665.36,332632.32,1098.72
601667.62,332632.36,1099.05
601669.89,332632.36,1099.45
601672.12,332632.39,1099.84
601674.35,332632.43,1100.40
601676.59,332632.47,1101.25
601678.88,332632.47,1102.04
601681.08,332632.50,1102.46
601683.32,332632.54,1102.60
601685.58,332632.57,1102.50
601687.82,332632.61,1102.60
601690.08,332632.64,1102.56
601692.32,332632.71,1102.63
601694.55,332632.75,1102.76
601696.82,332632.78,1103.09
601699.05,332632.79,1103.58
601701.35,332632.82,1104.07
601703.58,332632.86,1104.40
601705.81,332632.89,1104.83
601708.11,332632.93,1105.29
601710.31,332632.96,1105.81
601712.61,332632.96,1106.17
601714.78,332633.00,1106.14
601716.94,332633.04,1106.57
601719.21,332633.08,1106.40
601721.48,332633.14,1106.57
601723.74,332633.18,1106.73
601725.94,332633.18,1107.06
601728.18,332633.22,1107.29
601730.44,332633.25,1107.75
601732.67,332633.29,1107.98
601734.94,332633.32,1108.37
601532.16,332633.83,1087.14
601534.43,332633.86,1087.14
601536.69,332633.90,1087.01
601538.93,332633.93,1087.01
601541.13,332633.97,1087.08
601543.36,332634.00,1087.08
601545.66,332634.04,1087.31
601547.89,332634.07,1087.83
601550.13,332634.11,1088.52
601552.46,332634.14,1089.47
601554.75,332634.14,1090.39
601557.05,332634.18,1091.08
601559.35,332634.21,1092.16
601563.95,332634.25,1093.97
601566.18,332634.28,1093.80
601568.45,332634.32,1093.80
601570.68,332634.35,1093.84
601572.91,332634.39,1093.67
601575.18,332634.42,1093.61
601577.41,332634.46,1093.51
601579.68,332634.53,1093.57
601581.95,332634.56,1093.64
601584.15,332634.60,1093.44
601586.44,332634.63,1093.44
601588.64,332634.67,1093.51
601590.94,332634.70,1093.64
601593.18,332634.74,1093.84
601595.38,332634.78,1094.00
601597.58,332634.81,1094.20
601599.81,332634.85,1094.49
601602.11,332634.88,1094.59
601604.34,332634.92,1094.79
601606.57,332634.95,1094.85
601608.87,332634.99,1095.08
601611.11,332635.02,1095.18
601613.37,332635.06,1095.05
601615.61,332635.10,1094.89
601617.84,332635.13,1094.82
601620.10,332635.17,1094.72
601622.34,332635.20,1094.89
601624.60,332635.24,1095.18
601626.87,332635.27,1095.64
601631.34,332635.34,1095.71
601633.57,332635.38,1095.84
601635.87,332635.41,1096.16
601638.10,332635.45,1096.46
601640.27,332635.49,1096.69
601642.50,332635.52,1097.05
601644.73,332635.56,1097.21
601647.00,332635.59,1097.31
601649.27,332635.63,1097.35
601651.50,332635.66,1097.74
601653.77,332635.70,1097.97
601656.00,332635.73,1098.10
601658.26,332635.77,1098.36
601660.53,332635.80,1098.63
601662.76,332635.84,1098.79
601665.03,332635.88,1098.95
601667.26,332635.91,1099.05
601669.53,332635.95,1099.31
601671.79,332635.98,1099.77
601674.03,332636.02,1100.23
601676.29,332636.02,1101.05
601678.49,332636.06,1101.87
601680.79,332636.09,1102.53
601683.12,332636.12,1102.76
601685.29,332636.13,1102.76
601687.49,332636.20,1102.79
601689.72,332636.23,1102.69
601691.99,332636.27,1102.73
601694.26,332636.30,1102.89
601696.46,332636.34,1103.22
601698.75,332636.37,1103.35
601700.95,332636.41,1103.71
601703.19,332636.41,1104.10
601707.65,332636.48,1104.92
601709.95,332636.52,1105.38
601712.22,332636.55,1105.78
601714.45,332636.59,1106.27
601716.62,332636.59,1106.43
601718.85,332636.66,1106.43
601721.18,332636.70,1106.60
601723.38,332636.73,1106.70
601725.62,332636.77,1106.83
601727.85,332636.80,1106.96
601730.08,332636.81,1107.45
601732.35,332636.84,1107.55
601734.55,332636.88,1107.94
601526.10,332637.87,1087.34
601528.37,332637.90,1087.41
601530.57,332637.94,1086.98
601532.87,332637.97,1087.04
601537.37,332638.05,1087.34
601539.63,332638.08,1087.41
601541.80,332638.12,1087.44
601544.03,332638.15,1087.83
601546.30,332638.19,1088.36
601548.63,332638.19,1089.14
601550.93,332638.22,1090.19
601553.20,332638.26,1091.05
601555.49,332638.26,1091.74
601557.76,332638.29,1092.46
601560.12,332638.29,1094.36
601562.39,332638.33,1094.36
601564.65,332638.36,1094.39
601566.89,332638.40,1094.10
601569.12,332638.47,1094.10
601571.39,332638.50,1094.00
601573.65,332638.54,1093.93
601575.85,332638.57,1093.93
601578.15,332638.61,1093.87
601580.35,332638.64,1093.77
601582.62,332638.68,1093.84
601584.88,332638.71,1093.70
601587.05,332638.75,1093.87
601589.32,332638.79,1094.03
601591.55,332638.82,1094.26
601593.78,332638.86,1094.39
601596.05,332638.89,1094.72
601598.28,332638.93,1094.95
601600.55,332638.96,1094.98
601602.78,332639.00,1095.18
601605.08,332639.03,1095.44
601607.35,332639.07,1095.67
601609.58,332639.10,1095.71
601611.91,332639.14,1095.90
601614.18,332639.17,1095.90
601616.44,332639.21,1095.64
601618.71,332639.24,1095.71
601620.91,332639.31,1095.28
601623.18,332639.35,1095.31
601625.34,332639.35,1095.64
601627.58,332639.39,1095.87
601629.81,332639.42,1095.90
601632.07,332639.46,1096.13
601634.28,332639.50,1096.59
601636.48,332639.53,1096.79
601638.74,332639.57,1097.12
601641.01,332639.60,1097.35
601643.24,332639.64,1097.54
601645.51,332639.67,1097.64
601647.74,332639.71,1097.97
601650.04,332639.74,1098.30
601652.27,332639.78,1098.43
601654.47,332639.82,1098.53
601656.74,332639.85,1098.43
601658.97,332639.89,1098.59
601661.24,332639.92,1098.79
601663.50,332639.96,1099.05
601665.73,332639.96,1099.31
601668.00,332640.03,1099.51
601670.23,332640.03,1099.71
601672.47,332640.07,1100.20
601674.67,332640.10,1100.82
601676.90,332640.14,1101.35
601679.16,332640.14,1102.07
601681.43,332640.17,1102.73
601683.70,332640.21,1103.12
601685.93,332640.25,1102.99
601688.16,332640.28,1102.89
601690.43,332640.32,1102.76
601692.63,332640.35,1102.89
601694.90,332640.39,1102.96
601697.19,332640.42,1103.25
601699.43,332640.46,1103.35
601701.69,332640.49,1103.78
601703.86,332640.53,1104.04
601706.06,332640.57,1104.43
601708.33,332640.57,1104.89
601710.62,332640.60,1105.42
601712.96,332640.64,1105.74
601715.12,332640.67,1106.04
601717.32,332640.71,1106.30
601719.56,332640.75,1106.53
601721.79,332640.78,1106.79
601724.06,332640.82,1106.79
601726.26,332640.85,1107.19
601728.55,332640.89,1107.19
601730.79,332640.92,1107.16
601732.99,332640.96,1107.42
601735.25,332641.00,1107.68
601525.89,332642.08,1087.44
601528.16,332642.14,1087.31
601530.43,332642.18,1087.24
601532.66,332642.21,1087.24
601534.96,332642.25,1087.63
601537.19,332642.28,1087.70
601539.49,332642.32,1087.96
601541.79,332642.32,1088.55
601544.02,332642.36,1089.05
601546.35,332642.39,1089.83
601548.62,332642.39,1090.95
601550.95,332642.42,1091.47
601553.18,332642.46,1092.00
601555.48,332642.49,1092.88
601562.28,332642.57,1094.75
601564.54,332642.60,1094.62
601566.74,332642.64,1094.56
601568.98,332642.67,1094.49
601571.21,332642.71,1094.39
601573.54,332642.74,1094.39
601575.84,332642.78,1094.29
601578.01,332642.81,1094.23
601580.21,332642.85,1094.20
601582.44,332642.89,1094.26
601584.74,332642.92,1094.36
601586.97,332642.96,1094.52
601589.21,332642.99,1094.82
601591.50,332643.03,1094.92
601593.74,332643.06,1095.21
601596.00,332643.10,1095.31
601598.20,332643.13,1095.41
601600.37,332643.17,1095.57
601602.70,332643.20,1095.57
601604.94,332643.24,1095.77
601607.17,332643.28,1096.07
601609.50,332643.31,1096.20
601611.70,332643.35,1096.26
601613.93,332643.38,1096.33
601616.17,332643.42,1096.36
601618.43,332643.45,1096.36
601620.67,332643.49,1096.07
601622.90,332643.52,1095.80
601625.17,332643.56,1095.94
601627.40,332643.59,1096.33
601629.70,332643.63,1096.59
601631.93,332643.66,1096.66
601634.13,332643.70,1096.85
601636.43,332643.73,1097.38
601638.63,332643.77,1097.51
601640.93,332643.81,1097.71
601643.16,332643.84,1097.84
601645.33,332643.85,1098.17
601647.56,332643.88,1098.53
601649.86,332643.92,1098.82
601652.13,332643.95,1098.89
601654.33,332643.99,1098.82
601656.56,332644.02,1098.99
601658.82,332644.06,1099.15
601661.06,332644.09,1099.31
601663.32,332644.13,1099.68
601665.59,332644.16,1099.97
601667.82,332644.20,1100.40
601670.09,332644.23,1100.50
601672.26,332644.24,1100.73
601674.52,332644.27,1101.32
601676.79,332644.31,1101.68
601678.95,332644.35,1102.20
601681.32,332644.35,1102.89
601683.58,332644.38,1103.28
601685.85,332644.42,1103.61
601688.02,332644.45,1103.19
601690.28,332644.49,1102.96
601692.58,332644.56,1102.96
601694.82,332644.59,1102.96
601697.15,332644.62,1103.19
601699.32,332644.66,1103.19
601701.48,332644.67,1103.48
601703.75,332644.70,1103.71
601705.98,332644.74,1104.04
601708.25,332644.77,1104.43
601710.51,332644.81,1104.79
601712.68,332644.85,1105.19
601714.94,332644.85,1105.58
601717.18,332644.88,1105.88
601719.38,332644.92,1106.20
601721.64,332644.96,1106.50
601723.88,332644.99,1106.83
601726.14,332645.03,1106.99
601728.34,332645.06,1107.09
601732.88,332645.13,1107.68
601735.08,332645.17,1107.68
601735.53,332615.68,1110.24
601733.26,332615.64,1109.98
601731.00,332615.61,1109.62
601728.73,332615.57,1109.29
601726.46,332615.54,1109.06
601724.30,332615.50,1108.70
601722.03,332615.47,1108.34
601719.77,332615.43,1107.94
601717.57,332615.40,1107.55
601715.30,332615.36,1107.25
601713.07,332615.36,1106.83
601710.77,332615.32,1106.40
601708.54,332615.29,1106.01
601706.30,332615.25,1105.65
601704.04,332615.22,1105.52
601701.87,332615.18,1105.22
601699.64,332615.14,1105.02
601697.34,332615.11,1104.66
601695.04,332615.08,1104.07
601692.81,332615.04,1103.71
601690.64,332615.04,1103.22
601688.34,332615.00,1102.60
601686.11,332614.97,1102.23
601683.87,332614.93,1101.87
601681.58,332614.90,1101.48
601679.37,332614.86,1101.35
601677.08,332614.82,1100.73
601674.84,332614.79,1100.43
601672.61,332614.75,1100.23
601670.38,332614.72,1099.84
601668.21,332614.71,1099.31
601665.98,332614.68,1098.82
601663.71,332614.64,1098.33
601661.51,332614.60,1098.03
601659.18,332614.57,1097.64
601656.95,332614.54,1097.25
601654.71,332614.53,1096.82
601652.42,332614.50,1096.53
601650.15,332614.46,1095.90
601647.95,332614.43,1095.64
601645.72,332614.39,1095.87
601643.45,332614.36,1095.48
601641.18,332614.32,1095.12
601638.95,332614.29,1094.75
601636.69,332614.25,1094.46
601634.42,332614.22,1093.77
601632.09,332614.22,1092.42
601629.92,332614.18,1092.79
601627.72,332614.11,1092.88
601625.45,332614.07,1093.18
601623.29,332614.04,1093.08
601620.99,332614.00,1092.79
601618.72,332613.97,1092.59
601616.52,332613.93,1092.88
601614.26,332613.90,1092.79
601612.02,332613.86,1092.79
601609.72,332613.83,1092.75
601607.59,332613.79,1092.69
601605.42,332613.75,1092.69
601603.16,332613.68,1092.65
601600.92,332613.65,1092.56
601598.66,332613.61,1092.69
601596.39,332613.58,1092.59
601594.16,332613.54,1092.20
601591.89,332613.51,1092.03
601589.66,332613.47,1091.87
601587.36,332613.44,1091.51
601585.09,332613.40,1091.24
601582.86,332613.36,1091.08
601580.56,332613.33,1091.24
601578.36,332613.29,1091.44
601576.13,332613.26,1091.41
601573.96,332613.22,1091.57
601571.69,332613.19,1090.65
601569.36,332613.15,1089.73
601567.20,332613.15,1089.31
601564.96,332613.11,1089.21
601562.70,332613.08,1088.55
601560.43,332613.04,1087.67
601558.10,332613.01,1087.04
601555.87,332612.97,1086.68
601553.57,332612.94,1086.45
601551.30,332612.90,1086.49
601549.07,332612.87,1086.39
601546.80,332612.83,1086.52
601544.57,332612.80,1086.55
601542.30,332612.76,1086.72
601540.04,332612.70,1086.65
601537.84,332612.66,1086.68
601535.60,332612.62,1086.65
601533.44,332612.58,1086.62
601531.14,332612.55,1086.52
601528.91,332612.51,1086.78
601526.64,332612.48,1086.98
601524.37,332612.41,1087.34
601734.28,332619.23,1109.65
601732.05,332619.19,1109.35
601729.78,332619.16,1109.09
601727.55,332619.12,1108.80
601725.38,332619.08,1108.47
601723.08,332619.05,1108.11
601720.88,332619.01,1107.84
601718.62,332618.98,1107.48
601716.35,332618.94,1107.12
601714.19,332618.94,1106.73
601711.92,332618.90,1106.43
601709.69,332618.87,1105.84
601707.42,332618.83,1105.74
601705.19,332618.80,1105.45
601702.95,332618.76,1105.29
601700.69,332618.73,1105.19
601698.46,332618.69,1104.60
601696.16,332618.66,1104.01
601693.89,332618.62,1103.55
601691.69,332618.62,1103.09
601689.39,332618.58,1102.69
601687.22,332618.54,1102.37
601684.96,332618.51,1102.07
601682.63,332618.48,1101.91
601680.46,332618.44,1101.58
601678.26,332618.40,1101.64
601676.03,332618.37,1101.35
601673.73,332618.33,1100.69
601671.46,332618.33,1100.00
601669.30,332618.29,1099.54
601667.10,332618.26,1099.12
601664.83,332618.22,1098.43
601662.56,332618.19,1098.26
601658.06,332618.12,1098.10
601655.77,332618.08,1097.61
601653.53,332618.08,1096.92
601651.23,332618.04,1096.33
601649.00,332618.01,1096.03
601646.77,332617.97,1095.87
601644.50,332617.94,1095.87
601642.24,332617.90,1095.48
601639.97,332617.87,1095.02
601637.70,332617.83,1094.69
601635.47,332617.80,1094.39
601633.24,332617.76,1094.00
601631.07,332617.72,1094.10
601628.77,332617.72,1093.64
601626.61,332617.68,1093.47
601624.44,332617.65,1093.44
601622.14,332617.58,1093.38
601619.91,332617.58,1093.05
601617.64,332617.51,1093.08
601615.41,332617.47,1093.08
601613.17,332617.44,1093.24
601610.91,332617.40,1093.18
601608.74,332617.37,1093.34
601606.44,332617.33,1092.95
601604.18,332617.30,1093.11
601601.94,332617.26,1092.85
601599.68,332617.23,1092.88
601597.44,332617.19,1092.75
601595.18,332617.16,1092.65
601592.91,332617.12,1092.49
601590.68,332617.08,1092.42
601588.41,332617.02,1092.33
601586.21,332617.01,1091.90
601584.01,332616.98,1091.64
601581.75,332616.94,1091.51
601579.51,332616.91,1091.51
601577.25,332616.84,1091.67
601575.01,332616.80,1091.80
601572.75,332616.77,1091.83
601570.45,332616.77,1090.78
601568.18,332616.73,1090.16
601565.88,332616.70,1089.73
601563.72,332616.66,1089.60
601561.48,332616.62,1089.24
601559.19,332616.59,1088.32
601556.89,332616.59,1087.18
601554.62,332616.55,1086.85
601552.45,332616.52,1086.81
601550.22,332616.48,1086.65
601547.89,332616.45,1086.49
601545.66,332616.41,1086.58
601543.46,332616.37,1086.91
601541.22,332616.34,1086.91
601536.69,332616.24,1086.65
601534.46,332616.20,1086.95
601532.16,332616.17,1086.68
601529.96,332616.13,1086.62
601735.02,332623.21,1109.39
601732.78,332623.18,1109.09
601730.58,332623.14,1108.80
601728.38,332623.10,1108.57
601726.09,332623.07,1108.21
601723.85,332623.03,1107.88
601721.62,332623.00,1107.55
601719.35,332622.96,1107.19
601717.12,332622.96,1106.83
601714.86,332622.92,1106.53
601712.69,332622.89,1106.04
601710.45,332622.85,1105.91
601708.12,332622.82,1106.01
601705.89,332622.78,1105.58
601703.69,332622.74,1105.48
601701.49,332622.71,1105.09
601699.26,332622.70,1104.47
601696.99,332622.67,1104.07
601694.76,332622.63,1103.61
601692.46,332622.60,1103.15
601690.19,332622.56,1102.73
601687.96,332622.53,1102.50
601685.76,332622.49,1102.43
601683.59,332622.45,1102.20
601681.33,332622.42,1102.04
601679.06,332622.38,1101.94
601676.86,332622.35,1101.78
601674.56,332622.31,1101.25
601672.33,332622.31,1100.53
601670.03,332622.28,1099.64
601667.77,332622.27,1099.02
601665.53,332622.24,1098.56
601663.23,332622.20,1098.20
601661.00,332622.17,1097.81
601658.70,332622.13,1097.67
601656.44,332622.10,1097.35
601654.27,332622.06,1096.89
601652.07,332622.03,1096.62
601649.84,332621.99,1096.39
601647.57,332621.95,1096.46
601645.30,332621.92,1096.07
601643.07,332621.92,1095.74
601640.77,332621.88,1095.38
601638.54,332621.85,1095.05
601636.27,332621.81,1095.15
601634.01,332621.78,1094.85
601631.77,332621.74,1094.33
601629.51,332621.71,1094.29
601627.34,332621.67,1094.16
601625.11,332621.63,1093.90
601622.88,332621.60,1093.97
601620.64,332621.56,1093.54
601618.34,332621.53,1093.64
601616.14,332621.49,1093.87
601613.88,332621.42,1094.10
601611.61,332621.42,1093.74
601609.38,332621.39,1093.57
601607.15,332621.35,1093.54
601604.98,332621.31,1093.47
601602.74,332621.28,1093.44
601600.51,332621.24,1093.41
601598.28,332621.17,1093.31
601596.01,332621.14,1093.18
601593.78,332621.10,1093.05
601591.55,332621.10,1092.95
601589.35,332621.06,1092.72
601587.11,332621.02,1092.49
601584.81,332620.99,1092.16
601582.58,332620.96,1091.90
601580.32,332620.92,1091.97
601578.08,332620.88,1091.97
601575.85,332620.82,1092.20
601573.58,332620.78,1092.56
601571.38,332620.74,1092.42
601569.08,332620.71,1092.20
601566.82,332620.68,1091.83
601564.55,332620.64,1091.28
601562.22,332620.64,1090.49
601559.95,332620.61,1089.64
601557.69,332620.60,1088.45
601555.46,332620.57,1087.73
601553.19,332620.53,1087.08
601550.89,332620.53,1086.68
601548.66,332620.50,1086.55
601546.39,332620.43,1086.72
601544.19,332620.39,1086.81
601542.03,332620.35,1086.78
601539.76,332620.32,1086.81
601537.53,332620.28,1086.75
601535.26,332620.25,1087.18
601528.46,332620.14,1086.65
601526.23,332620.07,1086.88
601736.05,332627.09,1109.09
601733.78,332627.05,1108.83
601731.55,332627.02,1108.50
601729.38,332626.98,1108.40
601727.18,332626.98,1107.98
601724.95,332626.94,1107.65
601722.75,332626.90,1107.32
601720.48,332626.87,1106.93
601718.21,332626.83,1106.60
601715.98,332626.80,1106.24
601713.78,332626.76,1106.07
601711.52,332626.73,1105.91
601709.25,332626.69,1105.78
601707.05,332626.65,1105.78
601704.82,332626.65,1105.42
601702.58,332626.62,1104.96
601700.32,332626.58,1104.47
601698.08,332626.54,1104.07
601695.85,332626.51,1103.58
601693.52,332626.51,1102.96
601691.29,332626.47,1102.60
601689.05,332626.44,1102.66
601686.79,332626.40,1102.33
601684.62,332626.36,1102.23
601682.42,332626.33,1102.23
601680.19,332626.29,1102.23
601677.92,332626.26,1101.87
601675.66,332626.22,1101.32
601673.39,332626.19,1100.53
601671.13,332626.19,1099.87
601668.89,332626.15,1099.35
601666.59,332626.12,1098.99
601664.36,332626.08,1098.59
601662.13,332626.04,1098.46
601659.83,332626.01,1098.23
601657.56,332626.01,1097.58
601655.30,332625.97,1097.08
601653.10,332625.94,1096.95
601650.86,332625.90,1096.89
601648.53,332625.87,1096.62
601646.37,332625.83,1096.39
601644.16,332625.79,1096.10
601641.96,332625.76,1095.71
601639.70,332625.72,1095.38
601637.43,332625.72,1095.12
601635.27,332625.68,1094.95
601632.97,332625.65,1094.62
601630.73,332625.61,1094.49
601628.50,332625.58,1094.56
601626.24,332625.54,1094.46
601624.00,332625.50,1094.16
601621.70,332625.47,1093.93
601619.47,332625.43,1093.84
601617.24,332625.40,1093.87
601614.97,332625.33,1093.93
601612.74,332625.30,1094.10
601610.47,332625.26,1094.07
601608.27,332625.22,1093.93
601606.04,332625.19,1094.00
601603.74,332625.15,1093.80
601601.57,332625.12,1093.64
601597.11,332625.04,1093.54
601594.94,332625.01,1093.44
601592.74,332624.97,1093.31
601590.50,332624.93,1093.08
601588.21,332624.90,1093.05
601585.97,332624.86,1092.85
601583.74,332624.83,1092.72
601581.44,332624.79,1092.72
601579.21,332624.76,1092.49
601576.94,332624.72,1092.46
601574.71,332624.69,1092.62
601572.48,332624.65,1092.72
601570.21,332624.62,1092.69
601567.98,332624.58,1092.69
601565.71,332624.55,1092.69
601563.41,332624.51,1091.97
601561.15,332624.48,1091.05
601558.91,332624.47,1090.36
601556.65,332624.47,1089.01
601554.35,332624.44,1088.16
601552.12,332624.40,1087.57
601549.92,332624.40,1086.88
601547.55,332624.33,1086.68
601545.32,332624.30,1086.81
601543.12,332624.26,1086.78
601540.85,332624.23,1086.81
601538.62,332624.19,1086.85
601536.35,332624.16,1087.01
601534.12,332624.12,1087.08
601527.32,332624.02,1086.91
601525.06,332623.98,1087.08
601734.78,332631.03,1108.63
601732.48,332631.00,1108.21
601730.21,332630.96,1108.04
601728.01,332630.92,1107.62
601725.75,332630.89,1107.29
601723.48,332630.85,1107.09
601721.25,332630.85,1106.63
601718.98,332630.82,1106.37
601716.78,332630.78,1106.30
601714.58,332630.74,1106.14
601712.32,332630.71,1106.07
601710.08,332630.67,1105.94
601707.82,332630.64,1105.45
601705.55,332630.60,1105.06
601703.32,332630.60,1104.50
601701.05,332630.56,1104.30
601698.82,332630.53,1103.78
601696.55,332630.49,1103.15
601694.35,332630.46,1102.76
601692.09,332630.46,1102.60
601689.82,332630.39,1102.50
601687.66,332630.38,1102.50
601685.39,332630.31,1102.50
601683.16,332630.31,1102.27
601680.96,332630.24,1102.43
601678.66,332630.24,1101.97
601676.42,332630.21,1101.25
601674.13,332630.17,1100.36
601671.86,332630.17,1099.91
601669.63,332630.13,1099.45
601667.43,332630.10,1099.12
601665.23,332630.06,1098.66
601662.96,332630.02,1098.36
601660.66,332630.02,1098.13
601658.46,332629.99,1097.90
601656.16,332629.95,1097.67
601653.93,332629.92,1097.51
601651.73,332629.88,1097.38
601649.53,332629.84,1096.89
601647.30,332629.81,1096.79
601645.03,332629.77,1096.56
601642.80,332629.74,1096.76
601640.50,332629.70,1095.94
601638.23,332629.70,1095.51
601636.00,332629.67,1095.28
601633.74,332629.63,1095.12
601631.50,332629.59,1095.05
601629.24,332629.56,1095.05
601626.97,332629.52,1094.79
601624.74,332629.49,1094.69
601622.47,332629.45,1094.29
601620.24,332629.42,1094.26
601618.01,332629.38,1094.16
601615.84,332629.34,1094.33
601613.64,332629.31,1094.52
601611.34,332629.27,1094.43
601609.14,332629.24,1094.23
601606.87,332629.20,1094.36
601604.64,332629.17,1094.33
601602.41,332629.13,1094.23
601600.21,332629.09,1094.07
601598.01,332629.06,1093.90
601595.74,332629.02,1093.74
601593.47,332628.99,1093.64
601591.24,332628.95,1093.47
601588.98,332628.92,1093.34
601586.74,332628.88,1093.24
601584.48,332628.85,1093.15
601582.21,332628.81,1093.05
601579.98,332628.77,1093.08
601577.78,332628.74,1093.08
601575.61,332628.70,1093.08
601573.34,332628.67,1093.08
601571.08,332628.63,1093.05
601568.84,332628.59,1093.24
601566.58,332628.56,1093.21
601564.41,332628.52,1093.08
601562.11,332628.49,1092.29
601559.72,332628.49,1090.88
601557.52,332628.45,1090.00
601555.18,332628.42,1089.14
601552.92,332628.42,1088.36
601550.65,332628.38,1087.57
601548.39,332628.35,1086.98
601546.12,332628.35,1086.75
601543.79,332628.28,1086.72
601541.56,332628.24,1086.81
601539.36,332628.21,1086.75
601537.12,332628.17,1087.11
601534.89,332628.14,1086.98
601532.59,332628.10,1087.08
601530.36,332628.07,1086.85
601528.09,332628.03,1086.88
601525.89,332627.99,1087.01
601735.85,332635.17,1108.37
601733.61,332635.13,1107.91
601731.35,332635.10,1107.81
601729.11,332635.10,1107.32
601726.91,332635.06,1107.06
601724.71,332635.02,1106.66
601722.51,332634.98,1106.63
601720.25,332634.95,1106.57
601718.01,332634.91,1106.37
601715.68,332634.88,1106.27
601713.45,332634.85,1106.34
601711.28,332634.81,1105.71
601708.98,332634.81,1105.25
601706.78,332634.77,1105.12
601704.49,332634.74,1104.47
601702.25,332634.70,1104.04
601700.02,332634.66,1103.58
601697.75,332634.63,1103.45
601695.49,332634.63,1102.86
601693.22,332634.59,1102.89
601691.02,332634.56,1102.69
601688.85,332634.52,1102.60
601686.59,332634.48,1102.66
601684.39,332634.45,1102.73
601682.12,332634.41,1102.66
601679.86,332634.38,1102.30
601677.62,332634.34,1101.64
601675.32,332634.31,1100.73
601673.09,332634.30,1099.97
601670.79,332634.27,1099.54
601668.59,332634.23,1099.15
601666.36,332634.20,1098.89
601664.09,332634.16,1098.76
601661.93,332634.16,1098.56
601659.63,332634.12,1098.46
601657.36,332634.09,1098.17
601655.16,332634.05,1098.03
601652.86,332634.02,1097.67
601650.63,332633.98,1097.48
601648.43,332633.94,1097.15
601646.17,332633.91,1096.95
601643.93,332633.87,1096.95
601641.73,332633.84,1096.79
601639.47,332633.84,1096.33
601637.20,332633.80,1096.10
601634.94,332633.77,1095.77
601632.70,332633.73,1095.51
601630.44,332633.69,1095.51
601628.20,332633.66,1095.28
601625.90,332633.62,1095.12
601623.67,332633.59,1095.12
601621.50,332633.55,1094.62
601619.20,332633.52,1094.52
601617.00,332633.48,1094.75
601614.77,332633.44,1094.75
601612.54,332633.41,1094.85
601610.34,332633.37,1094.98
601608.07,332633.34,1094.79
601605.84,332633.30,1094.59
601603.57,332633.27,1094.52
601601.31,332633.23,1094.36
601599.14,332633.19,1094.23
601596.91,332633.16,1093.97
601594.67,332633.12,1093.80
601592.41,332633.09,1093.67
601590.14,332633.05,1093.57
601587.97,332633.01,1093.47
601585.71,332632.98,1093.41
601583.41,332632.95,1093.38
601581.14,332632.91,1093.47
601578.98,332632.87,1093.67
601576.74,332632.84,1093.41
601574.41,332632.80,1093.54
601572.18,332632.77,1093.61
601569.88,332632.73,1093.61
601567.65,332632.70,1093.70
601565.48,332632.66,1093.64
601563.28,332632.62,1093.54
601561.01,332632.59,1092.85
601558.65,332632.59,1091.24
601556.38,332632.56,1090.39
601554.12,332632.55,1089.70
601551.82,332632.52,1088.72
601549.56,332632.52,1087.96
601547.19,332632.48,1087.37
601544.99,332632.45,1087.04
601542.82,332632.41,1086.91
601540.52,332632.38,1087.01
601538.29,332632.34,1086.91
601536.03,332632.31,1086.91
601533.76,332632.27,1087.18
601531.53,332632.23,1087.11
601529.26,332632.20,1087.04
601735.00,332639.07,1107.78
601732.74,332639.03,1107.58
601730.50,332639.03,1107.22
601728.24,332638.99,1107.02
601726.04,332638.96,1107.06
601723.77,332638.92,1106.99
601721.54,332638.89,1106.63
601719.31,332638.85,1106.60
601717.04,332638.81,1106.43
601714.81,332638.78,1106.20
601712.54,332638.74,1105.81
601710.28,332638.71,1105.42
601708.08,332638.71,1104.96
601705.84,332638.67,1104.60
601703.68,332638.63,1104.20
601701.41,332638.60,1104.04
601699.08,332638.60,1103.32
601696.88,332638.56,1103.19
601694.65,332638.52,1102.92
601692.45,332638.49,1102.86
601690.18,332638.45,1102.73
601687.95,332638.42,1102.82
601685.75,332638.38,1102.86
601683.55,332638.34,1102.92
601681.31,332638.31,1102.66
601679.01,332638.27,1102.00
601676.75,332638.27,1101.25
601674.52,332638.24,1100.59
601672.22,332638.20,1099.94
601669.99,332638.20,1099.51
601667.72,332638.16,1099.25
601665.45,332638.13,1098.99
601663.22,332638.09,1098.89
601661.02,332638.06,1098.66
601658.79,332638.02,1098.63
601656.49,332637.99,1098.23
601654.32,332637.95,1098.36
601652.09,332637.95,1098.10
601649.82,332637.91,1097.94
601647.59,332637.87,1097.67
601645.36,332637.84,1097.44
601643.12,332637.80,1097.31
601640.89,332637.77,1097.12
601638.69,332637.73,1096.92
601636.39,332637.70,1096.59
601634.09,332637.66,1096.23
601631.86,332637.66,1096.03
601629.63,332637.62,1095.87
601627.39,332637.59,1095.84
601625.16,332637.55,1095.51
601622.90,332637.52,1095.18
601620.63,332637.48,1094.98
601618.43,332637.45,1095.51
601616.13,332637.41,1095.48
601614.00,332637.37,1095.41
601611.76,332637.34,1095.48
601609.53,332637.30,1095.48
601607.30,332637.27,1095.25
601605.03,332637.23,1095.41
601602.80,332637.19,1095.02
601600.50,332637.16,1094.72
601598.27,332637.12,1094.69
601596.03,332637.09,1094.43
601593.73,332637.05,1094.20
601591.50,332637.05,1093.93
601589.24,332637.02,1093.77
601587.04,332636.98,1093.61
601584.87,332636.94,1093.54
601582.60,332636.91,1093.67
601580.37,332636.87,1093.74
601578.10,332636.84,1093.84
601575.84,332636.80,1093.80
601573.60,332636.77,1093.80
601571.34,332636.73,1093.87
601569.14,332636.69,1093.97
601566.84,332636.63,1094.07
601564.60,332636.59,1094.13
601562.37,332636.56,1094.16
601557.91,332636.55,1092.00
601555.61,332636.52,1091.51
601553.31,332636.48,1090.62
601551.01,332636.48,1089.54
601548.75,332636.45,1088.75
601546.48,332636.44,1088.03
601544.18,332636.41,1087.50
601541.98,332636.37,1087.27
601539.75,332636.34,1087.24
601537.45,332636.30,1087.14
601535.25,332636.27,1087.11
601530.72,332636.20,1087.14
601528.49,332636.16,1087.08
601526.22,332636.13,1087.60
601735.64,332643.12,1107.65
601733.47,332643.08,1107.39
601731.21,332643.05,1107.25
601728.94,332643.01,1107.35
601726.74,332642.97,1107.22
601724.48,332642.94,1106.83
601722.24,332642.90,1106.79
601719.98,332642.90,1106.43
601717.75,332642.87,1106.17
601715.51,332642.83,1105.81
601713.25,332642.79,1105.55
601711.08,332642.76,1105.22
601708.85,332642.75,1104.73
601706.61,332642.72,1104.37
601704.38,332642.68,1103.97
601702.11,332642.65,1103.65
601699.88,332642.64,1103.38
601697.62,332642.61,1103.25
601695.35,332642.57,1102.99
601693.18,332642.54,1102.96
601690.88,332642.50,1102.76
601688.62,332642.47,1102.99
601686.35,332642.43,1103.25
601684.09,332642.40,1103.28
601681.92,332642.36,1102.92
601679.72,332642.32,1102.43
601677.45,332642.32,1101.58
601675.19,332642.29,1101.15
601672.92,332642.25,1100.69
601670.69,332642.25,1100.17
601668.42,332642.21,1099.97
601666.19,332642.18,1099.68
601663.92,332642.14,1099.38
601661.72,332642.11,1099.15
601659.52,332642.07,1098.72
601657.26,332642.03,1098.86
601655.03,332642.00,1098.76
601652.76,332642.00,1098.56
601650.49,332641.96,1098.56
601648.29,332641.92,1098.46
601646.00,332641.89,1098.03
601643.83,332641.85,1097.74
601641.56,332641.82,1097.81
601639.30,332641.78,1097.44
601637.06,332641.78,1097.02
601634.80,332641.75,1096.82
601632.60,332641.71,1096.46
601630.33,332641.67,1096.13
601628.07,332641.64,1096.03
601625.83,332641.60,1095.87
601623.57,332641.57,1095.61
601621.40,332641.56,1095.44
601619.13,332641.50,1096.00
601616.90,332641.46,1096.07
601614.73,332641.42,1096.26
601612.47,332641.39,1096.13
601610.23,332641.35,1096.10
601608.00,332641.32,1095.94
601605.73,332641.28,1095.71
601603.50,332641.28,1095.41
601601.20,332641.24,1095.25
601599.00,332641.21,1095.21
601596.77,332641.17,1095.15
601594.54,332641.14,1094.98
601592.27,332641.10,1094.72
601590.07,332641.06,1094.49
601587.84,332641.03,1094.33
601585.54,332640.99,1094.10
601583.27,332640.99,1093.97
601581.07,332640.95,1093.90
601578.81,332640.89,1094.03
601576.64,332640.88,1094.10
601574.41,332640.85,1094.16
601572.14,332640.81,1094.16
601569.94,332640.77,1094.26
601567.67,332640.71,1094.39
601565.44,332640.67,1094.43
601563.18,332640.64,1094.66
601560.91,332640.60,1094.62
601556.38,332640.56,1092.59
601554.08,332640.56,1091.77
601551.82,332640.53,1091.21
601549.58,332640.53,1090.23
601547.28,332640.49,1089.34
601544.99,332640.46,1088.72
601542.72,332640.46,1087.90
601540.42,332640.42,1087.77
601538.19,332640.39,1087.90
601535.96,332640.35,1087.67
601533.66,332640.32,1087.24
601531.39,332640.28,1087.08
601529.13,332640.25,1087.21
601526.92,332640.21,1087.24
601627.29,332645.44,1096.66
601625.02,332645.43,1096.23
601622.85,332645.40,1096.07
601620.65,332645.36,1096.33
601618.49,332645.32,1096.62
601616.29,332645.28,1096.53
601614.02,332645.25,1096.43
601611.79,332645.21,1096.39
601609.49,332645.18,1096.33
601607.22,332645.15,1096.26
601604.92,332645.11,1095.97
601602.69,332645.08,1096.00
601600.46,332645.04,1096.03
601598.16,332645.01,1095.71
601595.93,332644.97,1095.54
601593.72,332644.93,1095.44
601591.46,332644.93,1095.41
601589.23,332644.90,1095.12
601587.03,332644.86,1094.95
601584.79,332644.82,1094.69
601582.56,332644.79,1094.59
601580.36,332644.75,1094.46
601578.13,332644.71,1094.43
601575.86,332644.68,1094.46
601573.63,332644.64,1094.62
601571.36,332644.61,1094.59
601569.10,332644.57,1094.69
601566.90,332644.54,1094.66
601564.63,332644.50,1094.82
601562.40,332644.47,1094.98
601560.13,332644.43,1095.02
601557.90,332644.40,1095.08
601555.60,332644.39,1093.84
601553.27,332644.36,1092.65
601551.00,332644.36,1091.83
601548.70,332644.32,1091.54
601546.41,332644.29,1090.62
601544.21,332644.29,1089.83
601541.94,332644.25,1089.01
601539.68,332644.25,1088.32
601537.38,332644.22,1088.00
601535.11,332644.18,1087.73
601532.85,332644.15,1087.50
601530.65,332644.11,1087.60
601528.48,332644.07,1087.57
601526.18,332644.04,1087.47
601461.96,332493.70,1114.18
601464.12,332493.73,1114.01
601466.39,332493.80,1113.32
601468.59,332493.87,1112.60
601470.70,332493.94,1111.75
601472.96,332493.98,1111.32
601475.13,332494.05,1110.67
601477.33,332494.12,1109.78
601479.53,332494.19,1108.96
601481.73,332494.26,1108.24
601483.93,332494.33,1107.45
601486.20,332494.36,1107.16
601488.47,332494.43,1106.73
601490.64,332494.50,1105.71
601492.84,332494.57,1105.15
601495.01,332494.64,1104.37
601497.17,332494.71,1103.35
601499.38,332494.78,1102.69
601501.58,332494.85,1101.74
601503.68,332494.89,1101.15
601505.91,332494.96,1100.43
601508.11,332495.03,1099.97
601512.55,332495.17,1098.26
601514.65,332495.24,1097.35
601516.92,332495.27,1096.89
601519.12,332495.34,1096.30
601519.53,332493.72,1096.26
601517.30,332493.65,1096.79
601515.06,332493.58,1097.25
601512.86,332493.52,1098.07
601510.70,332493.44,1099.18
601508.49,332493.38,1100.13
601506.29,332493.31,1100.89
601504.03,332493.27,1101.09
601501.79,332493.20,1101.38
601499.66,332493.13,1102.56
601497.46,332493.09,1103.02
601495.35,332493.02,1104.07
601493.15,332492.95,1105.22
601490.92,332492.88,1105.48
601488.75,332492.81,1106.47
601486.52,332492.74,1106.99
601484.28,332492.71,1107.09
601482.08,332492.64,1108.04
601479.88,332492.57,1108.83
601477.68,332492.50,1109.52
601475.54,332492.46,1110.37
601473.44,332492.39,1111.16
601471.21,332492.32,1111.88
601468.97,332492.25,1112.34
601466.81,332492.21,1113.09
601464.57,332492.15,1113.75
601462.37,332492.08,1114.05
601520.50,332497.93,1095.84
601518.30,332497.86,1096.43
601516.10,332497.82,1097.05
601513.97,332497.75,1097.58
601511.77,332497.68,1098.63
601509.56,332497.61,1099.48
601507.40,332497.54,1100.20
601505.13,332497.51,1100.43
601502.93,332497.44,1100.89
601500.73,332497.37,1102.27
601498.53,332497.30,1102.99
601496.39,332497.26,1103.68
601494.19,332497.19,1104.79
601491.96,332497.12,1105.48
601489.72,332497.05,1106.27
601487.59,332496.98,1107.12
601485.42,332496.94,1107.29
601483.19,332496.88,1107.78
601481.02,332496.80,1108.50
601478.78,332496.74,1109.32
601476.61,332496.67,1110.34
601474.45,332496.63,1111.13
601472.18,332496.56,1111.62
601470.04,332496.49,1112.11
601467.81,332496.45,1112.96
601465.64,332496.38,1113.62
601463.51,332496.31,1114.21
601461.24,332496.28,1114.44
601462.19,332498.48,1114.41
601464.42,332498.55,1113.82
601466.62,332498.59,1113.42
601468.92,332498.65,1112.63
601471.09,332498.72,1112.04
601473.26,332498.79,1111.26
601475.49,332498.86,1110.80
601477.63,332498.90,1109.98
601479.83,332498.97,1108.93
601482.03,332499.04,1108.24
601484.20,332499.11,1107.71
601486.43,332499.18,1107.02
601488.67,332499.22,1106.79
601490.87,332499.29,1105.84
601493.10,332499.35,1105.25
601495.27,332499.42,1104.20
601497.47,332499.49,1103.15
601499.61,332499.57,1102.53
601501.74,332499.64,1101.55
601504.01,332499.70,1100.53
601506.28,332499.77,1100.20
601508.51,332499.84,1099.45
601510.68,332499.88,1098.76
601512.91,332499.95,1098.03
601515.11,332500.02,1097.21
601517.32,332500.09,1096.69
601519.55,332500.16,1096.03
601461.84,332502.50,1114.37
601464.01,332502.53,1113.78
601466.24,332502.60,1113.29
601468.38,332502.67,1112.83
601470.61,332502.71,1112.08
601472.81,332502.78,1111.42
601475.08,332502.85,1110.93
601477.32,332502.92,1110.17
601479.42,332502.99,1109.12
601481.65,332503.06,1108.44
601483.85,332503.09,1107.84
601486.02,332503.16,1107.09
601488.25,332503.23,1106.57
601490.46,332503.30,1105.91
601492.69,332503.37,1105.25
601494.86,332503.44,1104.20
601496.99,332503.51,1102.99
601499.26,332503.58,1102.37
601501.43,332503.62,1101.51
601503.63,332503.72,1100.43
601505.86,332503.76,1099.91
601508.03,332503.83,1099.02
601510.27,332503.89,1098.46
601512.50,332503.96,1098.07
601514.73,332504.03,1097.25
601516.93,332504.07,1096.62
601519.14,332504.14,1096.00
601461.80,332506.90,1114.08
601464.07,332506.96,1113.55
601466.27,332507.00,1113.13
601468.50,332507.07,1112.73
601470.67,332507.14,1111.95
601472.87,332507.21,1111.09
601475.11,332507.28,1110.63
601477.24,332507.32,1110.21
601479.38,332507.39,1108.96
601481.51,332507.46,1107.98
601483.78,332507.53,1107.62
601485.98,332507.56,1107.02
601488.15,332507.63,1106.11
601490.42,332507.70,1105.71
601492.62,332507.77,1105.06
601494.82,332507.84,1104.17
601496.99,332507.91,1102.86
601499.19,332507.98,1102.20
601501.39,332508.05,1101.15
601503.56,332508.12,1100.36
601505.82,332508.16,1099.74
601507.99,332508.23,1098.72
601510.19,332508.30,1098.13
601512.43,332508.36,1097.51
601514.60,332508.43,1096.69
601516.86,332508.47,1096.33
601519.06,332508.54,1095.87
601521.26,332508.61,1095.34
601462.06,332511.29,1113.75
601464.29,332511.36,1113.36
601466.46,332511.39,1112.80
601468.66,332511.46,1112.44
601470.93,332511.53,1111.68
601473.09,332511.57,1110.93
601475.33,332511.64,1110.27
601477.56,332511.71,1109.94
601479.73,332511.78,1108.93
601481.93,332511.85,1108.27
601484.10,332511.88,1107.75
601486.33,332511.95,1106.50
601488.53,332512.02,1105.61
601490.67,332512.09,1105.12
601492.90,332512.13,1104.66
601495.10,332512.20,1103.78
601497.31,332512.27,1102.63
601499.51,332512.34,1101.87
601501.68,332512.41,1100.79
601503.91,332512.48,1100.23
601506.08,332512.55,1099.28
601508.28,332512.62,1098.17
601510.51,332512.65,1097.74
601512.71,332512.72,1097.05
601514.95,332512.79,1096.39
601517.15,332512.86,1096.13
601519.38,332512.90,1095.57
601461.88,332515.69,1113.78
601464.09,332515.73,1113.32
601466.32,332515.80,1112.67
601468.45,332515.87,1111.98
601470.66,332515.90,1111.52
601472.89,332515.97,1110.80
601474.99,332516.04,1110.04
601477.29,332516.11,1109.58
601479.56,332516.18,1108.93
601481.76,332516.22,1108.37
601483.99,332516.28,1107.78
601486.13,332516.36,1106.37
601488.36,332516.42,1105.45
601490.56,332516.49,1105.06
601492.73,332516.56,1104.10
601494.97,332516.60,1103.32
601497.10,332516.67,1102.56
601499.27,332516.74,1101.68
601501.44,332516.81,1100.69
601503.64,332516.88,1100.17
601505.87,332516.92,1099.28
601508.01,332517.02,1098.03
601510.27,332517.06,1097.54
601512.51,332517.13,1096.95
601514.68,332517.20,1096.10
601516.94,332517.23,1095.80
601519.14,332517.30,1095.34
601521.38,332517.37,1094.66
601519.15,332502.27,1096.07
601516.95,332502.23,1096.76
601514.75,332502.16,1097.21
601512.48,332502.09,1098.13
601510.21,332502.03,1098.69
601508.01,332501.99,1099.25
601505.88,332501.92,1100.04
601503.68,332501.85,1100.53
601501.48,332501.78,1101.61
601499.31,332501.71,1102.46
601497.07,332501.67,1103.12
601494.87,332501.60,1104.27
601492.77,332501.53,1105.35
601490.60,332501.46,1105.91
601488.43,332501.39,1106.70
601486.17,332501.35,1107.09
601484.00,332501.28,1107.98
601481.80,332501.21,1108.40
601479.53,332501.15,1109.09
601477.39,332501.08,1110.14
601475.16,332501.04,1110.96
601472.96,332500.97,1111.45
601470.79,332500.90,1112.08
601468.53,332500.83,1112.67
601466.36,332500.79,1113.39
601464.12,332500.73,1113.85
601461.96,332500.69,1114.14
601520.52,332506.82,1095.57
601518.32,332506.75,1096.07
601516.09,332506.69,1096.66
601513.92,332506.65,1097.12
601511.82,332506.58,1097.94
601509.55,332506.54,1098.40
601507.35,332506.47,1099.12
601505.15,332506.40,1100.04
601502.92,332506.33,1100.59
601500.75,332506.26,1101.58
601498.55,332506.19,1102.50
601496.35,332506.16,1103.15
601494.21,332506.09,1104.50
601492.07,332506.01,1105.32
601489.87,332505.94,1106.04
601487.64,332505.88,1106.47
601485.47,332505.84,1107.19
601483.21,332505.77,1107.75
601480.94,332505.70,1108.37
601478.77,332505.63,1109.29
601476.63,332505.56,1110.37
601474.43,332505.52,1110.86
601472.27,332505.45,1111.42
601470.13,332505.38,1112.18
601467.96,332505.34,1112.90
601465.70,332505.28,1113.29
601463.53,332505.24,1113.75
601461.29,332505.17,1114.31
601521.38,332511.43,1095.15
601519.17,332511.36,1095.74
601516.97,332511.29,1096.26
601514.81,332511.25,1096.46
601512.57,332511.18,1097.21
601510.37,332511.11,1097.87
601508.17,332511.08,1098.33
601505.94,332511.01,1099.48
601503.77,332510.94,1100.30
601501.53,332510.87,1100.92
601499.37,332510.80,1102.04
601497.16,332510.76,1102.73
601494.96,332510.69,1103.97
601492.80,332510.62,1104.86
601490.56,332510.55,1105.29
601488.33,332510.52,1105.74
601486.23,332510.45,1106.66
601484.06,332510.37,1107.71
601481.86,332510.31,1108.17
601479.69,332510.27,1108.89
601477.52,332510.20,1110.08
601475.25,332510.13,1110.40
601473.08,332510.06,1110.93
601470.98,332510.02,1111.68
601468.75,332509.95,1112.57
601466.51,332509.88,1112.86
601464.35,332509.84,1113.36
601462.15,332509.77,1113.72
601520.23,332515.14,1095.15
601518.00,332515.07,1095.77
601515.80,332515.03,1096.13
601513.56,332514.96,1096.62
601511.36,332514.93,1097.41
601509.13,332514.86,1097.84
601506.93,332514.79,1098.66
601504.83,332514.72,1099.84
601502.59,332514.68,1100.43
601500.39,332514.61,1101.25
601498.26,332514.54,1102.20
601496.05,332514.47,1103.12
601493.89,332514.40,1104.04
601491.65,332514.36,1104.66
601489.45,332514.29,1105.38
601487.25,332514.22,1105.65
601485.08,332514.15,1107.06
601482.95,332514.08,1108.17
601480.68,332514.05,1108.63
601478.51,332513.98,1109.45
601476.34,332513.94,1109.85
601474.14,332513.87,1110.50
601471.94,332513.80,1111.22
601469.71,332513.73,1111.95
601467.54,332513.69,1112.37
601465.31,332513.63,1113.03
601463.11,332513.56,1113.82
601460.90,332513.52,1114.08
601727.57,332491.23,1108.73
601729.84,332491.27,1109.03
601732.07,332491.30,1109.19
601734.31,332491.37,1109.49
601527.67,332491.26,1094.33
601529.90,332491.33,1093.44
601532.11,332491.40,1092.75
601534.31,332491.47,1092.26
601536.57,332491.54,1091.67
601538.74,332491.57,1090.95
601541.01,332491.64,1090.33
601543.24,332491.71,1089.83
601545.44,332491.78,1089.28
601547.71,332491.85,1088.91
601549.91,332491.88,1088.42
601552.11,332491.95,1087.90
601554.28,332492.02,1087.37
601556.58,332492.06,1087.18
601558.88,332492.13,1086.78
601561.05,332492.20,1086.55
601563.25,332492.23,1086.29
601565.55,332492.30,1086.16
601567.78,332492.37,1086.06
601570.05,332492.40,1085.93
601572.31,332492.47,1085.80
601574.58,332492.51,1085.50
601576.78,332492.58,1085.44
601578.95,332492.61,1085.01
601581.25,332492.71,1083.96
601583.38,332492.78,1082.58
601585.59,332492.85,1081.99
601587.82,332492.92,1081.66
601590.05,332492.96,1081.50
601592.32,332493.03,1081.53
601594.55,332493.06,1081.57
601596.79,332493.10,1081.83
601599.08,332493.13,1082.45
601601.38,332493.17,1083.70
601603.65,332493.20,1084.78
601605.91,332493.24,1085.34
601608.28,332493.27,1085.70
601610.51,332493.34,1085.90
601612.75,332493.37,1085.93
601614.98,332493.44,1085.99
601617.21,332493.48,1086.13
601619.54,332493.51,1086.19
601621.71,332493.58,1086.16
601623.95,332493.62,1086.16
601626.25,332493.68,1086.26
601628.41,332493.72,1086.39
601630.71,332493.75,1086.85
601632.95,332493.82,1086.98
601635.18,332493.86,1087.31
601637.48,332493.89,1087.70
601639.74,332493.93,1088.26
601642.01,332493.96,1088.82
601644.28,332494.03,1089.44
601646.54,332494.06,1090.10
601648.84,332494.10,1090.55
601651.07,332494.13,1091.18
601655.67,332494.20,1093.21
601657.90,332494.24,1093.80
601660.20,332494.27,1094.36
601662.44,332494.31,1095.18
601664.73,332494.34,1095.80
601667.00,332494.38,1096.43
601669.23,332494.41,1097.05
601671.47,332494.45,1097.71
601673.63,332494.49,1098.23
601675.93,332494.52,1098.89
601678.20,332494.56,1099.48
601680.43,332494.59,1100.23
601682.70,332494.63,1100.79
601684.93,332494.66,1101.61
601687.26,332494.70,1102.66
601689.50,332494.73,1103.19
601691.73,332494.77,1103.42
601694.00,332494.83,1103.68
601696.23,332494.87,1104.10
601698.46,332494.91,1104.60
601700.63,332494.94,1104.96
601702.86,332494.98,1105.45
601705.20,332495.05,1105.84
601707.43,332495.08,1106.24
601709.66,332495.12,1106.60
601711.89,332495.15,1107.02
601714.13,332495.19,1107.25
601716.39,332495.26,1107.58
601718.63,332495.29,1108.07
601720.89,332495.33,1108.30
601723.13,332495.36,1108.66
601725.36,332495.43,1108.93
601727.66,332495.47,1109.22
601729.86,332495.50,1109.45
601732.13,332495.57,1109.71
601734.39,332495.61,1109.91
601521.35,332495.41,1095.80
601523.59,332495.48,1095.25
601525.79,332495.55,1094.62
601528.02,332495.58,1094.20
601530.19,332495.66,1093.21
601532.49,332495.72,1092.59
601534.79,332495.79,1092.13
601536.92,332495.86,1091.47
601539.13,332495.93,1090.75
601541.29,332496.00,1090.00
601543.56,332496.03,1089.77
601545.79,332496.10,1089.14
601548.00,332496.17,1088.72
601550.26,332496.21,1088.26
601552.46,332496.28,1087.83
601554.63,332496.35,1087.31
601556.86,332496.38,1087.37
601559.03,332496.45,1086.75
601561.30,332496.52,1086.55
601563.53,332496.56,1086.42
601565.80,332496.63,1086.39
601568.06,332496.66,1086.22
601570.27,332496.73,1086.06
601572.60,332496.76,1085.73
601574.90,332496.83,1085.76
601577.20,332496.86,1085.47
601579.40,332496.93,1084.71
601581.57,332497.00,1083.30
601583.80,332497.11,1082.29
601585.94,332497.14,1081.79
601588.17,332497.21,1081.57
601590.40,332497.25,1081.66
601592.64,332497.32,1081.86
601594.94,332497.35,1082.02
601597.10,332497.39,1082.06
601599.37,332497.42,1083.34
601601.70,332497.46,1084.65
601603.93,332497.49,1085.27
601606.23,332497.53,1085.76
601608.46,332497.56,1085.90
601610.83,332497.63,1086.16
601613.13,332497.66,1086.19
601615.30,332497.70,1086.19
601617.53,332497.77,1086.45
601619.76,332497.80,1086.49
601622.03,332497.87,1086.49
601624.26,332497.91,1086.42
601626.50,332497.94,1086.72
601628.80,332498.01,1086.81
601631.03,332498.05,1087.11
601633.30,332498.08,1087.37
601635.50,332498.12,1087.67
601637.76,332498.18,1088.16
601640.03,332498.22,1088.75
601642.23,332498.26,1089.24
601644.53,332498.29,1089.83
601646.79,332498.33,1090.42
601649.03,332498.36,1091.01
601658.16,332498.50,1094.23
601660.39,332498.53,1094.72
601662.69,332498.57,1095.61
601664.92,332498.60,1096.13
601667.22,332498.64,1096.72
601669.55,332498.67,1097.51
601671.85,332498.71,1098.13
601674.05,332498.74,1098.72
601676.25,332498.78,1099.38
601678.52,332498.81,1099.97
601680.78,332498.85,1100.69
601683.01,332498.88,1101.32
601685.28,332498.92,1102.40
601687.45,332498.96,1103.09
601689.71,332498.99,1103.38
601691.98,332499.03,1103.65
601694.15,332499.06,1104.10
601696.35,332499.10,1104.40
601698.58,332499.17,1104.83
601700.85,332499.21,1105.29
601703.18,332499.24,1105.84
601705.44,332499.27,1106.27
601707.74,332499.31,1106.63
601709.88,332499.35,1107.02
601712.18,332499.41,1107.42
601714.48,332499.45,1107.68
601716.64,332499.48,1108.07
601718.84,332499.52,1108.40
601721.08,332499.56,1108.70
601723.34,332499.62,1109.06
601725.58,332499.66,1109.32
601727.84,332499.70,1109.62
601730.11,332499.73,1109.85
601732.31,332499.80,1110.11
601734.58,332499.83,1110.31
601735.35,332493.35,1109.75
601733.11,332493.31,1109.55
601730.85,332493.28,1109.35
601728.61,332493.21,1109.09
601726.35,332493.17,1108.83
601724.15,332493.14,1108.53
601721.98,332493.10,1108.24
601719.71,332493.06,1107.94
601717.45,332493.03,1107.58
601715.25,332492.96,1107.19
601712.98,332492.92,1106.93
601710.75,332492.89,1106.60
601708.45,332492.85,1106.17
601706.28,332492.82,1105.81
601704.05,332492.78,1105.45
601701.72,332492.71,1104.92
601699.55,332492.68,1104.53
601697.32,332492.64,1104.14
601695.08,332492.60,1103.71
601692.85,332492.57,1103.28
601690.58,332492.50,1103.19
601688.35,332492.47,1102.73
601686.05,332492.46,1101.91
601683.79,332492.43,1100.99
601681.55,332492.39,1100.20
601679.32,332492.36,1099.61
601677.15,332492.32,1098.99
601674.89,332492.29,1098.43
601672.62,332492.25,1097.77
601670.39,332492.21,1097.21
601668.09,332492.18,1096.56
601665.86,332492.14,1095.94
601663.56,332492.11,1095.41
601661.29,332492.08,1094.59
601659.06,332492.04,1093.87
601656.76,332492.01,1093.28
601654.49,332491.97,1092.36
601652.26,332491.94,1091.57
601650.03,332491.90,1090.75
601647.76,332491.86,1090.19
601645.46,332491.83,1089.70
601643.23,332491.79,1088.98
601640.93,332491.76,1088.42
601638.73,332491.72,1087.90
601636.46,332491.69,1087.34
601634.20,332491.65,1086.95
601632.03,332491.62,1086.85
601629.73,332491.55,1086.49
601627.47,332491.51,1086.49
601625.23,332491.48,1086.06
601622.97,332491.41,1085.99
601620.73,332491.38,1086.19
601618.47,332491.34,1086.16
601616.20,332491.27,1085.86
601613.97,332491.24,1085.83
601734.53,332498.03,1110.14
601732.26,332498.00,1109.94
601730.06,332497.96,1109.65
601727.76,332497.92,1109.45
601725.49,332497.86,1109.19
601723.26,332497.82,1108.93
601721.00,332497.79,1108.53
601718.83,332497.75,1108.34
601716.63,332497.71,1107.88
601714.39,332497.68,1107.52
601712.16,332497.61,1107.25
601709.89,332497.57,1106.89
601707.66,332497.54,1106.47
601705.40,332497.50,1106.14
601703.13,332497.47,1105.71
601700.90,332497.43,1105.19
601698.63,332497.40,1104.76
601696.40,332497.36,1104.30
601694.16,332497.29,1103.97
601692.00,332497.25,1103.55
601689.76,332497.22,1103.32
601687.50,332497.18,1102.96
601685.23,332497.15,1102.10
601682.96,332497.11,1101.12
601680.76,332497.08,1100.56
601678.57,332497.07,1099.84
601676.30,332497.04,1099.22
601674.07,332497.00,1098.59
601671.77,332496.97,1098.00
601669.50,332496.93,1097.35
601667.27,332496.90,1096.66
601664.97,332496.86,1096.00
601662.74,332496.83,1095.51
601660.44,332496.79,1094.62
601658.17,332496.76,1094.10
601649.08,332496.62,1090.82
601646.81,332496.59,1090.33
601644.54,332496.55,1089.70
601642.31,332496.51,1089.11
601640.14,332496.48,1088.59
601637.78,332496.44,1088.03
601635.51,332496.41,1087.57
601633.35,332496.37,1087.24
601631.05,332496.34,1086.98
601628.81,332496.27,1086.72
601626.55,332496.23,1086.58
601624.31,332496.20,1086.32
601622.15,332496.16,1086.32
601619.88,332496.09,1086.36
601617.65,332496.06,1086.39
601615.38,332495.99,1086.13
601613.11,332495.95,1086.13
601610.88,332495.92,1086.06
601608.68,332495.85,1085.83
601606.51,332495.81,1085.67
601604.18,332495.78,1085.14
601601.88,332495.74,1084.42
601599.68,332495.74,1083.21
601597.35,332495.71,1081.86
601595.08,332495.67,1081.57
601590.55,332495.57,1081.57
601588.32,332495.53,1081.53
601585.99,332495.47,1081.76
601583.79,332495.40,1082.32
601581.58,332495.33,1082.88
601579.48,332495.26,1084.75
601577.35,332495.19,1085.47
601575.08,332495.15,1085.67
601572.85,332495.08,1085.70
601570.58,332495.05,1085.93
601568.35,332494.98,1086.16
601566.15,332494.94,1086.36
601563.85,332494.87,1086.39
601561.65,332494.84,1086.49
601559.38,332494.77,1086.75
601557.15,332494.73,1087.14
601554.91,332494.67,1087.31
601552.65,332494.60,1087.80
601550.51,332494.56,1088.26
601548.31,332494.49,1088.72
601546.01,332494.42,1089.18
601543.81,332494.39,1089.67
601541.61,332494.32,1090.03
601539.41,332494.25,1090.69
601537.17,332494.21,1091.44
601535.01,332494.14,1092.06
601532.87,332494.07,1092.59
601530.64,332494.00,1093.11
601528.44,332493.96,1093.97
601526.20,332493.90,1094.59
601523.97,332493.83,1095.08
601521.77,332493.76,1095.77
601735.50,332502.17,1110.60
601733.26,332502.14,1110.40
601731.03,332502.10,1110.17
601728.76,332502.03,1109.94
601726.59,332501.99,1109.62
601724.30,332501.96,1109.32
601722.06,332501.93,1109.09
601719.90,332501.89,1108.66
601717.63,332501.85,1108.44
601715.40,332501.82,1108.07
601713.13,332501.78,1107.65
601710.86,332501.71,1107.35
601708.66,332501.68,1106.99
601706.43,332501.64,1106.57
601704.20,332501.61,1106.27
601701.87,332501.57,1105.84
601699.67,332501.54,1105.19
601697.50,332501.50,1104.86
601695.23,332501.46,1104.43
601693.00,332501.43,1104.01
601690.73,332501.39,1103.65
601688.50,332501.32,1103.42
601686.27,332501.29,1103.28
601683.97,332501.29,1102.00
601681.77,332501.25,1101.09
601679.50,332501.22,1100.59
601677.24,332501.18,1099.81
601675.07,332501.14,1099.31
601672.77,332501.11,1098.53
601670.54,332501.07,1098.07
601668.24,332501.04,1097.28
601665.97,332501.00,1096.56
601663.74,332500.97,1096.10
601661.44,332500.93,1095.25
601659.21,332500.90,1094.62
601656.91,332500.86,1094.29
601652.38,332500.83,1092.39
601650.14,332500.79,1091.90
601647.94,332500.75,1091.05
601645.65,332500.72,1090.33
601643.38,332500.69,1089.73
601641.15,332500.65,1089.24
601638.85,332500.62,1088.68
601636.58,332500.58,1088.09
601634.32,332500.55,1087.70
601632.05,332500.48,1087.44
601629.82,332500.44,1087.18
601627.58,332500.41,1086.81
601625.42,332500.37,1086.72
601623.15,332500.33,1086.55
601620.88,332500.27,1086.58
601618.65,332500.23,1086.45
601616.38,332500.20,1086.39
601614.15,332500.13,1086.45
601611.88,332500.09,1086.16
601609.62,332500.02,1086.29
601607.38,332499.99,1086.16
601605.18,332499.95,1085.70
601602.95,332499.92,1085.34
601600.59,332499.88,1084.55
601598.32,332499.88,1083.14
601596.12,332499.85,1082.16
601593.82,332499.81,1081.86
601591.62,332499.74,1082.06
601589.32,332499.71,1081.76
601587.06,332499.67,1081.60
601584.92,332499.60,1082.16
601582.72,332499.53,1082.78
601580.52,332499.50,1083.93
601578.32,332499.39,1085.11
601576.08,332499.32,1085.63
601573.88,332499.29,1085.90
601571.58,332499.22,1085.96
601569.38,332499.18,1086.32
601567.12,332499.15,1086.16
601564.85,332499.08,1086.39
601562.65,332499.04,1086.55
601560.42,332498.98,1086.78
601558.25,332498.94,1086.88
601556.01,332498.87,1087.44
601553.75,332498.83,1087.50
601551.55,332498.77,1087.93
601549.28,332498.73,1088.26
601547.08,332498.66,1088.82
601544.85,332498.59,1089.21
601542.61,332498.52,1089.83
601540.41,332498.49,1090.33
601538.18,332498.42,1090.98
601535.98,332498.35,1091.64
601533.81,332498.28,1092.36
601531.61,332498.24,1092.72
601529.41,332498.17,1093.38
601527.21,332498.10,1094.36
601525.01,332498.07,1094.72
601522.71,332498.00,1095.44
601521.78,332500.19,1095.64
601524.02,332500.26,1094.98
601526.15,332500.33,1094.43
601528.35,332500.40,1093.64
601530.65,332500.47,1092.75
601532.85,332500.54,1092.36
601535.02,332500.57,1091.77
601537.19,332500.64,1091.28
601539.39,332500.71,1090.46
601541.66,332500.78,1090.00
601543.86,332500.82,1089.41
601546.09,332500.89,1088.98
601548.33,332500.96,1088.36
601550.53,332501.03,1087.96
601552.79,332501.06,1087.57
601554.99,332501.13,1087.31
601557.26,332501.17,1087.18
601559.49,332501.23,1086.81
601561.66,332501.30,1086.68
601563.93,332501.34,1086.58
601566.20,332501.41,1086.36
601568.43,332501.44,1086.29
601570.70,332501.51,1086.22
601572.90,332501.55,1085.96
601575.10,332501.62,1085.76
601577.36,332501.65,1085.44
601579.60,332501.72,1084.55
601581.80,332501.82,1083.14
601583.97,332501.86,1082.42
601586.27,332501.93,1082.29
601588.47,332502.00,1081.76
601590.73,332502.03,1081.99
601593.00,332502.07,1082.09
601595.23,332502.14,1082.35
601597.56,332502.17,1083.17
601599.83,332502.17,1084.68
601602.16,332502.20,1085.34
601604.43,332502.24,1085.80
601606.66,332502.31,1086.16
601608.96,332502.34,1086.29
601611.16,332502.38,1086.22
601613.46,332502.44,1086.36
601615.69,332502.48,1086.36
601617.96,332502.52,1086.58
601620.16,332502.58,1086.65
601622.33,332502.62,1086.62
601624.63,332502.69,1086.78
601626.86,332502.72,1086.88
601629.13,332502.76,1087.21
601631.39,332502.79,1087.57
601633.63,332502.86,1087.77
601635.92,332502.90,1088.19
601638.19,332502.93,1088.75
601640.42,332502.97,1089.28
601642.72,332503.00,1089.80
601647.19,332503.07,1090.95
601649.49,332503.11,1091.77
601651.72,332503.14,1092.42
601653.95,332503.18,1093.05
601656.25,332503.21,1093.93
601658.55,332503.25,1094.75
601660.82,332503.28,1095.21
601663.05,332503.32,1096.13
601665.35,332503.35,1096.66
601667.65,332503.39,1097.28
601669.95,332503.42,1098.13
601672.15,332503.46,1098.53
601674.31,332503.49,1099.28
601676.61,332503.53,1099.84
601678.85,332503.56,1100.63
601681.11,332503.60,1101.15
601683.34,332503.64,1101.87
601685.51,332503.67,1103.02
601687.81,332503.71,1103.58
601690.04,332503.74,1104.07
601692.31,332503.78,1104.14
601694.54,332503.81,1104.56
601696.78,332503.85,1104.89
601699.08,332503.92,1105.32
601701.28,332503.95,1105.81
601703.57,332503.99,1106.20
601705.81,332504.02,1106.60
601708.04,332504.06,1106.99
601710.31,332504.09,1107.45
601712.54,332504.16,1107.71
601714.81,332504.20,1108.11
601717.07,332504.23,1108.53
601719.21,332504.27,1108.76
601721.51,332504.30,1109.19
601723.71,332504.37,1109.49
601725.94,332504.41,1109.71
601728.17,332504.45,1109.98
601730.41,332504.48,1110.27
601732.74,332504.55,1110.53
601734.94,332504.58,1110.73
601521.37,332504.21,1095.48
601523.54,332504.28,1094.82
601525.81,332504.35,1094.20
601527.94,332504.38,1093.54
601530.14,332504.45,1092.85
601532.41,332504.52,1092.29
601534.54,332504.59,1091.64
601536.78,332504.63,1090.95
601538.98,332504.70,1090.33
601541.24,332504.77,1089.77
601543.51,332504.83,1089.34
601545.71,332504.87,1088.91
601548.01,332504.94,1088.32
601550.18,332505.01,1087.93
601552.35,332505.05,1087.67
601554.65,332505.11,1087.34
601556.88,332505.18,1087.18
601559.08,332505.22,1087.01
601561.35,332505.28,1086.81
601563.55,332505.32,1086.68
601565.82,332505.39,1086.49
601568.05,332505.43,1086.39
601570.35,332505.49,1086.32
601572.61,332505.53,1086.22
601574.81,332505.60,1085.86
601577.08,332505.63,1085.40
601579.25,332505.73,1084.26
601581.42,332505.81,1083.11
601583.59,332505.84,1082.58
601585.82,332505.91,1082.35
601588.05,332505.98,1081.70
601590.32,332506.01,1082.42
601592.62,332506.05,1082.58
601594.88,332506.08,1082.91
601597.15,332506.12,1083.99
601599.48,332506.15,1085.11
601601.72,332506.19,1085.60
601604.08,332506.22,1086.09
601606.41,332506.29,1086.22
601608.58,332506.32,1086.19
601610.81,332506.36,1086.36
601613.01,332506.43,1086.55
601615.31,332506.46,1086.62
601617.58,332506.50,1086.78
601619.78,332506.57,1086.78
601622.08,332506.60,1086.91
601624.31,332506.67,1086.95
601626.58,332506.70,1087.11
601628.84,332506.74,1087.50
601631.01,332506.78,1087.70
601633.24,332506.81,1088.09
601635.48,332506.88,1088.49
601637.78,332506.92,1089.21
601640.04,332506.95,1089.44
601642.28,332506.99,1090.03
601644.61,332507.02,1090.85
601646.84,332507.06,1091.24
601649.14,332507.09,1091.93
601651.41,332507.12,1092.75
601653.64,332507.16,1093.44
601655.94,332507.19,1094.23
601658.17,332507.23,1094.95
601660.40,332507.27,1095.57
601662.70,332507.30,1096.53
601665.00,332507.33,1097.02
601667.27,332507.37,1097.58
601669.53,332507.40,1098.26
601671.80,332507.44,1098.76
601674.03,332507.47,1099.54
601676.20,332507.51,1100.10
601678.50,332507.55,1100.89
601680.73,332507.58,1101.41
601683.00,332507.62,1102.17
601685.26,332507.62,1103.28
601687.50,332507.65,1103.84
601689.76,332507.72,1104.10
601691.99,332507.76,1104.37
601694.23,332507.79,1104.86
601696.43,332507.83,1105.25
601698.63,332507.87,1105.55
601700.93,332507.90,1106.01
601703.13,332507.94,1106.43
601705.43,332508.00,1106.76
601707.66,332508.04,1107.25
601709.89,332508.08,1107.65
601712.16,332508.11,1107.94
601714.46,332508.15,1108.37
601716.79,332508.21,1108.73
601718.96,332508.25,1108.99
601721.13,332508.29,1109.45
601723.46,332508.32,1109.68
601725.72,332508.39,1109.91
601727.92,332508.42,1110.21
601730.16,332508.46,1110.50
601732.39,332508.50,1110.80
601734.66,332508.53,1111.03
601523.53,332508.68,1094.62
601525.70,332508.71,1093.97
601527.93,332508.78,1093.21
601530.17,332508.85,1092.75
601532.37,332508.92,1092.03
601534.53,332508.96,1091.31
601536.70,332509.03,1090.78
601538.94,332509.10,1090.10
601541.17,332509.17,1089.64
601543.37,332509.20,1089.14
601545.61,332509.27,1088.68
601547.81,332509.34,1088.23
601550.07,332509.38,1087.93
601552.31,332509.44,1087.63
601554.54,332509.51,1087.34
601556.81,332509.55,1087.44
601559.04,332509.58,1087.18
601561.31,332509.65,1087.21
601563.54,332509.72,1086.78
601565.74,332509.76,1086.68
601568.01,332509.82,1086.52
601570.24,332509.86,1086.36
601572.51,332509.93,1086.29
601574.77,332509.96,1085.93
601576.97,332510.03,1085.08
601579.21,332510.10,1084.19
601581.41,332510.17,1083.01
601583.61,332510.24,1082.65
601585.78,332510.28,1082.39
601587.98,332510.35,1081.83
601590.31,332510.38,1082.39
601592.54,332510.42,1082.84
601594.84,332510.45,1083.63
601597.14,332510.48,1084.71
601599.41,332510.52,1085.63
601601.71,332510.55,1085.96
601603.94,332510.59,1086.16
601606.24,332510.66,1086.52
601608.50,332510.69,1086.68
601610.67,332510.73,1086.68
601612.94,332510.80,1086.81
601615.24,332510.83,1086.95
601617.54,332510.86,1086.95
601619.71,332510.93,1086.98
601621.87,332510.97,1087.04
601624.17,332511.01,1087.31
601626.41,332511.08,1087.44
601628.67,332511.11,1087.80
601630.94,332511.15,1088.16
601633.17,332511.18,1088.42
601635.47,332511.21,1088.95
601637.70,332511.25,1089.44
601640.00,332511.32,1089.87
601642.27,332511.35,1090.55
601644.53,332511.39,1091.08
601646.83,332511.42,1091.87
601649.07,332511.46,1092.52
601651.30,332511.46,1093.24
601653.50,332511.50,1093.97
601655.76,332511.53,1094.62
601658.06,332511.57,1095.34
601660.30,332511.60,1095.97
601662.66,332511.63,1096.76
601664.96,332511.67,1097.31
601667.22,332511.70,1098.03
601669.49,332511.74,1098.63
601671.69,332511.77,1099.18
601673.92,332511.81,1099.91
601676.16,332511.85,1100.56
601678.42,332511.88,1101.22
601680.62,332511.92,1101.84
601682.82,332511.95,1102.73
601685.12,332511.99,1103.68
601687.42,332512.02,1104.14
601689.65,332512.06,1104.33
601691.85,332512.09,1104.66
601694.09,332512.13,1105.12
601696.39,332512.16,1105.58
601698.62,332512.23,1105.94
601700.85,332512.27,1106.37
601703.12,332512.30,1106.79
601705.35,332512.34,1107.12
601707.62,332512.37,1107.55
601709.88,332512.41,1107.88
601712.08,332512.48,1108.21
601714.35,332512.51,1108.60
601716.58,332512.55,1108.99
601718.85,332512.58,1109.22
601721.12,332512.62,1109.71
601723.32,332512.66,1109.85
601725.55,332512.73,1110.08
601727.72,332512.76,1110.53
601729.98,332512.80,1110.76
601732.22,332512.83,1111.03
601734.45,332512.87,1111.29
601521.62,332512.96,1094.95
601523.82,332513.03,1094.33
601526.05,332513.10,1093.64
601528.22,332513.14,1092.82
601530.45,332513.21,1092.16
601532.69,332513.28,1091.51
601534.82,332513.35,1090.98
601537.09,332513.38,1090.39
601539.29,332513.45,1089.87
601541.56,332513.52,1089.64
601543.82,332513.56,1088.98
601546.02,332513.63,1088.45
601548.29,332513.69,1088.09
601550.42,332513.73,1087.77
601552.72,332513.80,1087.63
601554.96,332513.83,1087.34
601557.13,332513.90,1087.27
601559.39,332513.94,1087.21
601561.59,332513.98,1087.04
601563.89,332514.04,1086.95
601566.12,332514.08,1086.68
601568.36,332514.15,1086.65
601570.62,332514.18,1086.45
601572.83,332514.25,1086.22
601575.09,332514.29,1085.90
601577.36,332514.35,1085.17
601581.76,332514.49,1083.24
601583.99,332514.56,1083.04
601586.20,332514.60,1082.42
601588.36,332514.67,1081.96
601590.63,332514.70,1082.58
601592.99,332514.74,1083.24
601595.23,332514.77,1084.09
601597.52,332514.77,1085.37
601599.79,332514.81,1085.99
601602.02,332514.88,1086.42
601604.32,332514.91,1086.62
601606.56,332514.95,1086.58
601608.86,332514.98,1086.88
601611.15,332515.05,1087.08
601613.39,332515.08,1087.24
601615.69,332515.12,1087.34
601620.12,332515.22,1087.34
601622.39,332515.26,1087.41
601624.62,332515.33,1087.63
601626.89,332515.36,1088.03
601629.09,332515.40,1088.32
601631.32,332515.43,1088.98
601633.62,332515.47,1089.14
601635.85,332515.50,1089.54
601638.08,332515.54,1089.93
601640.35,332515.57,1090.62
601642.65,332515.61,1091.31
601644.92,332515.64,1091.97
601647.15,332515.68,1092.62
601649.45,332515.71,1093.24
601651.68,332515.75,1093.90
601653.98,332515.78,1094.62
601656.24,332515.82,1095.34
601658.51,332515.85,1096.10
601660.81,332515.89,1096.76
601663.04,332515.92,1097.31
601665.31,332515.96,1097.84
601667.61,332515.99,1098.72
601669.84,332516.03,1099.02
601672.11,332516.06,1099.84
601674.34,332516.10,1100.50
601676.57,332516.13,1101.15
601678.77,332516.17,1101.78
601681.00,332516.17,1102.37
601683.30,332516.21,1103.38
601685.54,332516.24,1104.20
601687.84,332516.28,1104.40
601690.07,332516.35,1104.70
601692.30,332516.38,1105.09
601694.57,332516.42,1105.52
601696.80,332516.45,1106.01
601699.07,332516.49,1106.34
601701.33,332516.52,1106.76
601703.57,332516.56,1107.16
601705.83,332516.59,1107.48
601708.03,332516.63,1107.88
601710.33,332516.70,1108.27
601712.57,332516.73,1108.63
601714.73,332516.77,1108.93
601716.93,332516.81,1109.32
601719.17,332516.84,1109.62
601721.43,332516.88,1110.01
601723.70,332516.91,1110.24
601725.93,332516.95,1110.57
601728.20,332517.02,1110.83
601730.43,332517.05,1111.09
601732.70,332517.09,1111.32
601734.93,332517.12,1111.62
601523.61,332517.41,1094.20
601525.78,332517.48,1093.28
601528.01,332517.54,1092.56
601530.21,332517.61,1091.90
601532.45,332517.68,1091.21
601534.68,332517.72,1090.65
601536.85,332517.79,1090.06
601539.12,332517.86,1089.70
601541.32,332517.93,1089.14
601543.58,332517.96,1088.72
601545.75,332518.03,1088.52
601547.92,332518.07,1088.16
601736.31,332506.55,1111.06
601734.11,332506.48,1110.80
601731.84,332506.44,1110.57
601729.64,332506.41,1110.31
601727.44,332506.37,1110.04
601725.08,332506.34,1109.71
601722.91,332506.30,1109.49
601720.71,332506.23,1109.22
601718.44,332506.20,1108.83
601716.24,332506.16,1108.50
601714.01,332506.12,1108.14
601711.84,332506.09,1107.81
601709.57,332506.05,1107.48
601707.31,332506.02,1107.02
601705.11,332505.98,1106.60
601702.84,332505.94,1106.24
601700.61,332505.91,1105.84
601698.31,332505.87,1105.35
601696.08,332505.81,1104.96
601693.84,332505.77,1104.70
601691.58,332505.73,1104.14
601689.34,332505.70,1103.94
601687.08,332505.66,1103.61
601684.81,332505.63,1102.89
601682.55,332505.59,1101.74
601680.31,332505.56,1101.12
601678.15,332505.52,1100.59
601675.85,332505.52,1099.81
601673.61,332505.48,1099.28
601671.35,332505.45,1098.53
601669.15,332505.41,1098.00
601666.95,332505.38,1097.28
601664.62,332505.34,1096.69
601662.35,332505.31,1096.20
601660.15,332505.27,1095.18
601657.88,332505.24,1094.72
601655.52,332505.20,1093.87
601653.25,332505.17,1093.08
601651.02,332505.13,1092.42
601648.79,332505.13,1091.60
601646.42,332505.10,1090.95
601641.83,332505.00,1089.73
601639.56,332504.96,1089.18
601637.39,332504.92,1088.82
601635.16,332504.89,1088.29
601632.93,332504.85,1087.90
601630.69,332504.82,1087.60
601628.49,332504.78,1087.31
601626.26,332504.74,1086.98
601624.03,332504.71,1087.04
601621.79,332504.67,1086.65
601619.53,332504.60,1086.75
601617.33,332504.57,1086.72
601615.09,332504.53,1086.45
601612.83,332504.46,1086.49
601610.59,332504.43,1086.29
601608.30,332504.39,1086.06
601606.03,332504.33,1086.13
601603.80,332504.29,1085.90
601601.43,332504.26,1085.37
601599.23,332504.22,1084.68
601596.97,332504.19,1083.44
601594.67,332504.19,1082.58
601592.43,332504.12,1082.19
601590.13,332504.08,1082.35
601587.93,332504.05,1081.73
601585.73,332504.01,1082.29
601583.50,332503.94,1082.58
601581.30,332503.87,1083.30
601579.06,332503.80,1084.58
601576.90,332503.73,1085.54
601574.63,332503.66,1085.86
601572.46,332503.63,1086.09
601570.23,332503.56,1086.39
601567.90,332503.53,1086.32
601565.73,332503.49,1086.55
601563.53,332503.42,1086.65
601561.26,332503.38,1086.68
601559.06,332503.31,1086.95
601556.79,332503.28,1087.14
601554.56,332503.21,1087.47
601552.29,332503.18,1087.67
601550.06,332503.11,1087.93
601547.86,332503.07,1088.42
601545.63,332503.00,1089.05
601543.39,332502.93,1089.44
601541.16,332502.90,1089.87
601538.93,332502.83,1090.46
601536.72,332502.76,1091.11
601534.49,332502.69,1091.77
601532.36,332502.65,1092.36
601530.15,332502.58,1092.88
601527.95,332502.51,1093.61
601525.75,332502.44,1094.36
601523.55,332502.41,1094.95
601521.42,332502.33,1095.57
601735.61,332510.97,1111.29
601733.34,332510.93,1111.09
601731.11,332510.86,1110.76
601728.84,332510.83,1110.50
601726.68,332510.79,1110.24
601724.41,332510.75,1109.88
601722.15,332510.72,1109.68
601719.98,332510.68,1109.35
601717.71,332510.65,1108.99
601715.45,332510.61,1108.70
601713.21,332510.54,1108.27
601710.95,332510.51,1107.91
601708.75,332510.47,1107.62
601706.45,332510.44,1107.19
601704.21,332510.40,1106.76
601701.98,332510.37,1106.43
601699.72,332510.33,1106.01
601697.48,332510.30,1105.58
601695.28,332510.26,1105.22
601693.08,332510.22,1104.92
601690.85,332510.19,1104.33
601688.58,332510.15,1104.14
601686.35,332510.08,1103.87
601684.08,332510.05,1103.32
601681.85,332510.04,1102.07
601679.62,332510.01,1101.38
601677.35,332509.97,1100.79
601675.09,332509.94,1100.07
601672.82,332509.90,1099.35
601670.62,332509.87,1098.69
601668.39,332509.83,1098.23
601666.09,332509.80,1097.51
601663.85,332509.76,1096.89
601661.56,332509.73,1096.33
601659.29,332509.73,1095.44
601657.02,332509.69,1094.82
601654.79,332509.66,1094.13
601652.59,332509.62,1093.41
601650.29,332509.58,1092.69
601648.03,332509.55,1091.97
601645.76,332509.51,1091.18
601643.50,332509.48,1090.62
601641.23,332509.44,1089.96
601638.96,332509.41,1089.50
601636.66,332509.38,1088.98
601634.43,332509.34,1088.52
601632.13,332509.31,1088.13
601629.97,332509.27,1087.80
601627.77,332509.23,1087.63
601625.50,332509.20,1087.11
601623.27,332509.16,1087.04
601620.97,332509.09,1086.88
601618.73,332509.06,1086.81
601616.47,332509.02,1087.01
601614.23,332508.95,1086.78
601612.00,332508.92,1086.52
601609.70,332508.88,1086.49
601607.53,332508.85,1086.42
601605.30,332508.78,1086.36
601603.03,332508.74,1085.90
601600.80,332508.71,1085.70
601596.27,332508.64,1083.89
601593.94,332508.64,1083.01
601591.67,332508.57,1082.55
601589.47,332508.53,1082.16
601587.24,332508.50,1081.93
601585.04,332508.46,1082.45
601582.71,332508.39,1082.68
601580.47,332508.36,1083.30
601578.37,332508.25,1084.49
601576.13,332508.19,1085.54
601573.93,332508.15,1086.06
601571.67,332508.08,1086.36
601569.43,332508.05,1086.39
601567.20,332507.98,1086.49
601564.93,332507.94,1086.62
601562.70,332507.87,1086.85
601560.50,332507.84,1087.08
601558.33,332507.80,1087.34
601556.10,332507.73,1087.27
601553.80,332507.70,1087.41
601551.60,332507.63,1087.73
601549.33,332507.59,1088.00
601547.10,332507.52,1088.45
601544.90,332507.45,1088.95
601542.66,332507.42,1089.41
601540.43,332507.35,1089.83
601538.20,332507.31,1090.39
601535.96,332507.24,1091.01
601533.83,332507.17,1091.67
601531.66,332507.10,1092.39
601529.46,332507.07,1092.98
601527.23,332507.00,1093.54
601524.99,332506.93,1094.10
601522.79,332506.86,1094.95
601734.16,332515.44,1111.42
601732.03,332515.40,1111.16
601729.79,332515.36,1110.90
601727.53,332515.33,1110.67
601725.26,332515.29,1110.37
601722.99,332515.23,1110.08
601720.76,332515.19,1109.81
601718.56,332515.15,1109.39
601716.33,332515.12,1109.16
601714.06,332515.08,1108.73
601711.80,332515.05,1108.34
601709.60,332515.01,1108.01
601707.36,332514.98,1107.71
601705.13,332514.94,1107.25
601702.86,332514.90,1106.96
601700.63,332514.87,1106.53
601698.40,332514.83,1106.14
601696.16,332514.80,1105.78
601693.93,332514.76,1105.25
601691.67,332514.73,1104.83
601689.43,332514.66,1104.50
601687.20,332514.62,1104.30
601684.93,332514.59,1103.87
601682.67,332514.55,1102.92
601680.37,332514.55,1102.04
601678.14,332514.51,1101.45
601675.97,332514.48,1100.79
601673.70,332514.44,1100.13
601671.47,332514.41,1099.45
601669.20,332514.37,1098.86
601666.94,332514.34,1098.23
601664.70,332514.30,1097.51
601662.41,332514.27,1096.99
601660.17,332514.26,1096.30
601657.87,332514.23,1095.64
601655.64,332514.19,1094.89
601653.38,332514.16,1094.26
601651.08,332514.13,1093.51
601648.91,332514.09,1092.85
601646.61,332514.05,1092.20
601644.34,332514.02,1091.47
601642.11,332513.98,1090.95
601639.81,332513.98,1090.16
601637.61,332513.94,1089.70
601635.41,332513.88,1089.34
601633.11,332513.87,1088.82
601630.88,332513.81,1088.55
601628.61,332513.77,1088.06
601626.38,332513.73,1087.93
601624.08,332513.70,1087.41
601621.82,332513.67,1087.41
601619.58,332513.63,1087.27
601617.32,332513.56,1087.14
601615.08,332513.53,1087.18
601612.82,332513.49,1087.21
601610.55,332513.42,1086.91
601608.32,332513.39,1086.88
601606.12,332513.35,1086.88
601603.88,332513.32,1086.36
601601.55,332513.25,1086.22
601599.35,332513.21,1085.80
601597.15,332513.21,1085.08
601594.82,332513.18,1083.89
601592.62,332513.14,1083.11
601590.39,332513.10,1082.52
601588.09,332513.07,1081.89
601585.89,332513.03,1082.39
601583.62,332512.96,1082.88
601581.39,332512.93,1083.21
601579.15,332512.86,1084.26
601576.99,332512.79,1085.34
601574.79,332512.72,1085.96
601572.52,332512.65,1086.32
601570.29,332512.62,1086.42
601568.02,332512.55,1086.58
601565.75,332512.51,1086.81
601563.62,332512.48,1087.01
601561.32,332512.41,1087.08
601559.12,332512.37,1087.27
601556.88,332512.30,1087.31
601554.65,332512.27,1087.34
601552.42,332512.23,1087.63
601550.15,332512.16,1087.80
601548.02,332512.13,1088.16
601545.81,332512.06,1088.52
601543.58,332512.02,1089.01
601541.38,332511.95,1089.54
601539.08,332511.88,1090.10
601536.81,332511.85,1090.52
601534.55,332511.78,1091.05
601532.35,332511.71,1091.80
601530.21,332511.64,1092.39
601528.01,332511.60,1092.98
601525.84,332511.53,1093.87
601523.58,332511.47,1094.39
601670.36,332518.08,1099.54
601668.13,332518.08,1098.95
601665.83,332518.04,1098.53
601663.56,332518.01,1097.61
601661.33,332517.97,1097.08
601659.06,332517.94,1096.56
601656.80,332517.90,1095.84
601654.50,332517.87,1095.02
601652.23,332517.83,1094.39
601650.00,332517.80,1093.70
601647.70,332517.76,1093.11
601645.47,332517.73,1092.46
601643.23,332517.73,1091.74
601641.00,332517.69,1091.18
601638.77,332517.65,1090.42
601636.47,332517.62,1089.90
601634.30,332517.58,1089.34
601632.07,332517.55,1089.01
601629.80,332517.51,1088.65
601627.57,332517.48,1088.42
601625.27,332517.44,1087.80
601623.04,332517.41,1087.70
601620.74,332517.34,1087.44
601618.51,332517.30,1087.50
601616.27,332517.27,1087.50
601614.01,332517.20,1087.41
601611.77,332517.16,1087.27
601609.47,332517.13,1087.11
601607.24,332517.09,1086.81
601605.01,332517.06,1086.75
601602.71,332516.99,1086.72
601600.47,332516.96,1086.29
601598.18,332516.92,1085.70
601595.88,332516.92,1084.49
601593.64,332516.89,1083.40
601591.41,332516.85,1082.65
601589.18,332516.81,1082.29
601586.88,332516.78,1082.32
601584.65,332516.71,1082.78
601582.45,332516.67,1083.37
601580.18,332516.61,1084.16
601578.01,332516.54,1084.94
601575.74,332516.47,1085.57
601573.51,332516.43,1085.96
601571.37,332516.36,1086.32
601569.17,332516.32,1086.72
601566.94,332516.26,1086.91
601564.67,332516.22,1086.88
601562.41,332516.19,1087.08
601560.21,332516.12,1087.11
601557.94,332516.08,1087.34
601555.77,332516.04,1087.34
601553.47,332515.98,1087.44
601551.24,332515.94,1087.70
601549.11,332515.87,1088.03
601546.84,332515.83,1088.26
601544.61,332515.77,1088.62
601542.37,332515.73,1089.24
601540.14,332515.66,1089.54
601537.94,332515.59,1090.03
601535.67,332515.56,1090.52
601533.47,332515.49,1091.15
601531.27,332515.45,1091.70
601529.07,332515.38,1092.39
601526.87,332515.31,1093.11
601524.67,332515.24,1093.90
601522.50,332515.20,1094.62
601736.83,332521.57,1112.08
601739.09,332521.60,1112.44
601741.36,332521.64,1112.67
601743.59,332521.67,1113.00
601745.92,332521.71,1113.29
601748.16,332521.77,1113.55
601750.39,332521.81,1113.82
601752.59,332521.85,1114.11
601754.76,332521.88,1114.24
601757.02,332521.92,1114.54
601759.26,332521.96,1114.73
601761.46,332522.02,1114.96
601763.72,332522.06,1115.26
601765.96,332522.10,1115.49
601768.22,332522.13,1115.62
601770.46,332522.20,1115.78
601772.66,332522.24,1115.98
601737.80,332525.84,1112.47
601740.00,332525.88,1112.70
601742.27,332525.91,1113.03
601744.50,332525.95,1113.32
601746.77,332525.98,1113.62
601749.00,332526.05,1113.91
601751.20,332526.09,1114.11
601753.43,332526.12,1114.37
601755.63,332526.16,1114.60
601757.97,332526.19,1114.83
601760.20,332526.26,1115.16
601762.43,332526.30,1115.36
601764.70,332526.33,1115.55
601766.90,332526.37,1115.72
601769.16,332526.40,1115.98
601771.40,332526.47,1116.11
601737.68,332529.68,1112.67
601739.91,332529.72,1112.93
601742.14,332529.76,1113.16
601744.41,332529.79,1113.49
601746.58,332529.83,1113.82
601748.84,332529.86,1114.05
601751.08,332529.93,1114.34
601753.21,332529.97,1114.54
601755.51,332530.00,1114.83
601757.71,332530.04,1115.00
601759.98,332530.08,1115.29
601762.21,332530.11,1115.49
601764.41,332530.18,1115.69
601766.74,332530.21,1115.92
601769.01,332530.25,1116.15
601771.24,332530.28,1116.31
601737.38,332534.12,1112.83
601739.64,332534.19,1113.13
601741.84,332534.23,1113.39
601744.04,332534.26,1113.68
601746.38,332534.30,1113.98
601748.61,332534.33,1114.21
601750.81,332534.37,1114.44
601752.98,332534.41,1114.73
601755.21,332534.44,1115.06
601757.51,332534.51,1115.29
601759.74,332534.55,1115.49
601761.94,332534.58,1115.72
601764.24,332534.62,1115.85
601766.44,332534.65,1116.11
601768.67,332534.69,1116.34
601770.88,332534.76,1116.51
601737.10,332538.14,1112.93
601739.33,332538.17,1113.29
601741.60,332538.24,1113.55
601743.83,332538.28,1113.82
601746.03,332538.31,1114.08
601748.33,332538.35,1114.41
601750.53,332538.38,1114.60
601752.79,332538.42,1114.87
601755.03,332538.45,1115.16
601757.23,332538.49,1115.42
601759.53,332538.56,1115.65
601761.73,332538.59,1115.82
601763.99,332538.63,1116.05
601766.23,332538.66,1116.24
601768.46,332538.70,1116.54
601770.73,332538.77,1116.67
601771.08,332519.79,1115.72
601768.85,332519.75,1115.52
601766.65,332519.71,1115.32
601764.48,332519.68,1115.16
601762.25,332519.64,1114.96
601759.98,332519.60,1114.64
601757.71,332519.57,1114.44
601755.38,332519.50,1114.21
601753.21,332519.47,1113.95
601751.05,332519.43,1113.68
601748.71,332519.40,1113.45
601746.45,332519.36,1113.19
601744.18,332519.33,1112.90
601741.95,332519.26,1112.57
601739.72,332519.22,1112.41
601737.45,332519.19,1112.04
601771.30,332524.31,1115.98
601769.10,332524.27,1115.82
601766.90,332524.24,1115.59
601764.77,332524.20,1115.52
601762.54,332524.16,1115.29
601760.30,332524.13,1115.06
601758.04,332524.06,1114.73
601755.80,332524.02,1114.50
601753.64,332523.98,1114.34
601751.44,332523.95,1114.05
601749.27,332523.91,1113.85
601747.00,332523.87,1113.55
601744.77,332523.84,1113.26
601742.60,332523.80,1112.96
601740.34,332523.77,1112.63
601738.17,332523.73,1112.44
601771.85,332528.50,1116.28
601769.65,332528.43,1116.11
601767.45,332528.39,1115.88
601765.25,332528.35,1115.69
601762.98,332528.32,1115.46
601760.75,332528.28,1115.29
601758.48,332528.25,1115.00
601756.31,332528.21,1114.80
601754.08,332528.17,1114.54
601751.85,332528.14,1114.31
601749.68,332528.10,1114.08
601747.41,332528.03,1113.82
601745.12,332528.00,1113.52
601742.82,332527.96,1113.16
601740.55,332527.93,1112.93
601738.35,332527.89,1112.67
601772.30,332532.72,1116.57
601770.03,332532.68,1116.34
601767.80,332532.65,1116.21
601765.53,332532.61,1115.95
601763.36,332532.57,1115.72
601761.13,332532.51,1115.55
601758.86,332532.47,1115.29
601756.63,332532.43,1115.10
601754.30,332532.40,1114.87
601752.13,332532.36,1114.57
601749.96,332532.33,1114.28
601747.70,332532.29,1114.05
601745.50,332532.25,1113.75
601743.17,332532.22,1113.45
601740.93,332532.19,1113.19
601738.77,332532.15,1112.93
601736.50,332532.08,1112.60
601770.76,332536.54,1116.57
601768.56,332536.47,1116.41
601766.29,332536.43,1116.15
601764.06,332536.39,1115.95
601761.80,332536.36,1115.75
601759.60,332536.32,1115.55
601757.36,332536.29,1115.39
601755.10,332536.25,1115.13
601752.96,332536.21,1114.83
601750.70,332536.18,1114.50
601748.46,332536.14,1114.28
601746.23,332536.11,1114.01
601743.96,332536.07,1113.75
601741.76,332536.00,1113.49
601739.50,332535.97,1113.23
601737.23,332535.93,1112.90
601771.61,332541.07,1116.80
601769.41,332541.04,1116.60
601767.11,332540.97,1116.41
601764.91,332540.93,1116.24
601762.68,332540.90,1116.01
601760.48,332540.86,1115.78
601758.21,332540.83,1115.59
601755.98,332540.79,1115.36
601753.81,332540.75,1115.03
601751.61,332540.72,1114.77
601749.38,332540.68,1114.64
601747.11,332540.65,1114.34
601744.88,332540.61,1114.01
601742.68,332540.57,1113.72
601740.38,332540.51,1113.45
601738.18,332540.47,1113.16
601736.42,332542.19,1112.96
601738.69,332542.23,1113.29
601740.89,332542.26,1113.55
601743.19,332542.30,1113.78
601745.42,332542.33,1114.05
601747.62,332542.40,1114.41
601749.89,332542.44,1114.70
601752.05,332542.48,1114.93
601754.25,332542.51,1115.16
601756.49,332542.55,1115.46
601758.72,332542.58,1115.69
601760.99,332542.62,1115.88
601763.19,332542.66,1116.15
601765.45,332542.69,1116.37
601767.69,332542.76,1116.54
601769.92,332542.80,1116.74
601772.19,332542.83,1116.93
601736.47,332546.39,1113.13
601738.64,332546.43,1113.42
601740.91,332546.47,1113.68
601743.11,332546.50,1113.88
601745.31,332546.54,1114.21
601747.57,332546.57,1114.47
601749.77,332546.61,1114.77
601752.04,332546.65,1115.03
601754.27,332546.68,1115.32
601756.54,332546.72,1115.65
601758.77,332546.78,1115.88
601760.97,332546.82,1115.92
601763.24,332546.86,1116.28
601765.47,332546.89,1116.41
601767.70,332546.93,1116.60
601769.97,332546.96,1116.80
601772.17,332547.00,1117.00
601737.97,332550.68,1113.59
601740.17,332550.72,1113.75
601742.50,332550.75,1114.01
601744.67,332550.79,1114.21
601746.87,332550.86,1114.54
601749.17,332550.89,1114.83
601751.37,332550.93,1115.06
601753.57,332550.97,1115.42
601755.81,332551.00,1115.69
601758.07,332551.04,1115.95
601760.30,332551.07,1116.08
601762.50,332551.11,1116.34
601764.77,332551.18,1116.47
601767.00,332551.21,1116.64
601769.20,332551.25,1116.87
601771.44,332551.29,1117.03
601737.17,332554.68,1113.49
601739.40,332554.71,1113.78
601741.63,332554.75,1114.05
601743.90,332554.82,1114.28
601746.10,332554.85,1114.54
601748.36,332554.89,1114.90
601750.60,332554.92,1115.23
601752.83,332554.96,1115.39
601755.10,332555.00,1115.75
601757.30,332555.03,1115.92
601759.50,332555.07,1116.11
601761.70,332555.11,1116.31
601763.90,332555.18,1116.51
601766.16,332555.21,1116.67
601768.40,332555.25,1116.93
601770.70,332555.28,1117.06
601737.44,332558.58,1113.65
601739.67,332558.61,1113.95
601741.97,332558.65,1114.21
601744.24,332558.68,1114.50
601746.37,332558.72,1114.73
601748.64,332558.75,1115.00
601750.90,332558.79,1115.32
601753.10,332558.83,1115.52
601755.37,332558.89,1115.69
601757.57,332558.93,1116.08
601759.84,332558.97,1116.21
601762.07,332559.00,1116.44
601764.30,332559.04,1116.60
601766.57,332559.07,1116.77
601768.77,332559.11,1117.03
601771.03,332559.14,1117.20
601737.13,332562.85,1113.68
601739.43,332562.89,1113.98
601741.66,332562.92,1114.34
601743.86,332562.96,1114.64
601746.06,332563.00,1114.80
601748.23,332563.03,1115.16
601750.50,332563.07,1115.36
601752.73,332563.10,1115.59
601754.96,332563.14,1115.82
601757.23,332563.17,1116.05
601759.43,332563.21,1116.24
601761.70,332563.28,1116.44
601763.93,332563.31,1116.83
601766.16,332563.35,1116.90
601768.43,332563.39,1117.20
601770.63,332563.42,1117.20
601738.26,332566.92,1114.05
601740.56,332566.96,1114.37
601742.80,332566.99,1114.54
601745.00,332567.03,1114.80
601747.26,332567.07,1115.06
601749.50,332567.13,1115.36
601751.76,332567.17,1115.59
601753.99,332567.20,1115.82
601756.20,332567.24,1116.11
601758.46,332567.28,1116.34
601760.69,332567.31,1116.57
601762.96,332567.35,1116.74
601765.19,332567.42,1116.83
601767.39,332567.45,1117.06
601769.66,332567.49,1117.26
601771.86,332567.52,1117.36
601737.57,332570.42,1114.01
601739.74,332570.46,1114.34
601741.94,332570.50,1114.64
601744.21,332570.53,1114.87
601746.41,332570.57,1115.10
601748.68,332570.64,1115.42
601750.91,332570.67,1115.65
601753.24,332570.71,1115.95
601755.51,332570.74,1116.15
601757.74,332570.78,1116.34
601760.00,332570.81,1116.54
601762.20,332570.85,1116.77
601764.47,332570.92,1116.87
601766.70,332570.95,1117.06
601768.87,332570.99,1117.29
601771.14,332571.02,1117.39
601737.11,332574.87,1114.01
601739.37,332574.90,1114.37
601741.57,332574.94,1114.67
601743.87,332574.97,1114.96
601746.11,332575.01,1115.26
601748.31,332575.05,1115.46
601750.57,332575.11,1115.69
601752.77,332575.15,1115.98
601755.04,332575.18,1116.05
601757.31,332575.22,1116.28
601759.51,332575.26,1116.64
601761.77,332575.29,1116.74
601763.94,332575.33,1116.97
601766.20,332575.36,1117.10
601768.44,332575.43,1117.29
601770.57,332575.47,1117.46
601771.99,332545.17,1116.90
601769.72,332545.13,1116.74
601767.59,332545.09,1116.67
601765.35,332545.06,1116.47
601763.12,332545.02,1116.21
601760.89,332544.95,1115.95
601758.62,332544.92,1115.75
601756.39,332544.88,1115.55
601754.12,332544.85,1115.23
601751.89,332544.81,1115.00
601749.69,332544.77,1114.77
601747.46,332544.74,1114.44
601745.26,332544.70,1114.14
601742.99,332544.67,1113.85
601740.76,332544.63,1113.62
601738.46,332544.60,1113.32
601772.43,332549.06,1117.10
601770.19,332549.02,1116.87
601767.96,332548.99,1116.70
601765.69,332548.95,1116.51
601763.49,332548.92,1116.34
601761.26,332548.88,1116.11
601759.06,332548.84,1115.88
601756.86,332548.81,1115.85
601754.59,332548.74,1115.65
601752.36,332548.74,1115.13
601750.09,332548.67,1114.93
601747.86,332548.63,1114.64
601745.66,332548.60,1114.28
601743.36,332548.56,1114.01
601741.16,332548.53,1113.75
601738.90,332548.49,1113.55
601736.66,332548.46,1113.23
601770.80,332553.08,1117.03
601768.53,332553.04,1116.93
601766.30,332553.01,1116.64
601764.17,332552.97,1116.44
601761.93,332552.93,1116.21
601759.70,332552.90,1116.08
601757.43,332552.86,1115.95
601755.20,332552.83,1115.65
601752.97,332552.79,1115.49
601750.73,332552.75,1115.03
601748.50,332552.72,1114.83
601746.23,332552.68,1114.57
601744.00,332552.65,1114.21
601741.77,332552.61,1114.05
601739.50,332552.54,1113.82
601737.30,332552.51,1113.49
601771.05,332557.47,1117.13
601768.79,332557.43,1116.97
601766.59,332557.40,1116.74
601764.32,332557.36,1116.57
601762.09,332557.33,1116.44
601759.95,332557.29,1116.21
601757.69,332557.25,1116.08
601755.45,332557.22,1115.75
601753.19,332557.18,1115.55
601750.96,332557.15,1115.26
601748.76,332557.11,1115.06
601746.49,332557.08,1114.77
601744.26,332557.04,1114.41
601741.99,332557.00,1114.18
601739.76,332556.94,1113.91
601737.52,332556.90,1113.62
601772.67,332561.40,1117.52
601770.41,332561.36,1117.16
601768.14,332561.33,1117.13
601765.94,332561.29,1116.83
601763.74,332561.25,1116.60
601761.51,332561.22,1116.41
601759.18,332561.18,1116.18
601756.94,332561.11,1115.98
601754.71,332561.08,1115.75
601752.51,332561.04,1115.52
601750.31,332561.01,1115.26
601747.98,332560.97,1115.06
601745.74,332560.94,1114.73
601743.51,332560.90,1114.50
601741.25,332560.87,1114.21
601739.08,332560.83,1113.88
601736.88,332560.79,1113.62
601770.52,332565.20,1117.33
601768.31,332565.16,1117.16
601766.11,332565.12,1116.87
601763.91,332565.09,1116.74
601761.68,332565.05,1116.54
601759.42,332565.02,1116.34
601757.21,332564.98,1116.18
601754.92,332564.95,1115.82
601752.68,332564.91,1115.65
601750.48,332564.87,1115.42
601748.22,332564.81,1115.23
601745.98,332564.80,1114.83
601743.72,332564.74,1114.64
601741.55,332564.70,1114.37
601739.38,332564.69,1114.08
601737.12,332564.66,1113.72
601770.93,332569.49,1117.33
601768.70,332569.45,1117.23
601766.43,332569.42,1117.00
601764.23,332569.38,1116.83
601761.93,332569.35,1116.74
601759.70,332569.31,1116.47
601757.53,332569.27,1116.31
601755.27,332569.20,1116.18
601753.07,332569.17,1115.85
601750.86,332569.13,1115.72
601748.60,332569.10,1115.32
601746.40,332569.06,1115.06
601744.13,332569.02,1114.80
601741.90,332568.99,1114.54
601739.63,332568.95,1114.31
601737.40,332568.92,1113.95
601771.24,332573.48,1117.46
601768.97,332573.45,1117.33
601766.74,332573.41,1117.13
601764.54,332573.38,1116.97
601762.34,332573.34,1116.80
601760.11,332573.30,1116.60
601757.84,332573.27,1116.41
601755.67,332573.23,1116.18
601753.44,332573.19,1115.92
601751.17,332573.13,1115.75
601748.97,332573.09,1115.52
601746.71,332573.05,1115.26
601744.47,332573.02,1115.06
601742.24,332572.98,1114.70
601739.98,332572.95,1114.44
601737.78,332572.91,1114.11
601771.51,332577.35,1117.56
601769.21,332577.31,1117.36
601767.01,332577.28,1117.20
601764.75,332577.24,1116.97
601762.55,332577.21,1116.97
601760.38,332577.17,1116.70
601758.11,332577.13,1116.57
601755.91,332577.10,1116.28
601753.65,332577.06,1116.05
601751.48,332577.02,1115.85
601749.25,332576.99,1115.59
601746.91,332576.92,1115.36
601744.71,332576.89,1115.10
601742.45,332576.85,1114.83
601740.25,332576.81,1114.50
601738.08,332576.81,1114.31
601738.53,332578.70,1114.28
601740.79,332578.74,1114.67
601743.03,332578.77,1114.87
601745.29,332578.81,1115.16
601747.53,332578.84,1115.36
601749.73,332578.88,1115.65
601752.03,332578.91,1115.92
601754.23,332578.95,1116.08
601756.49,332578.98,1116.31
601758.72,332579.02,1116.57
601760.96,332579.06,1116.74
601763.22,332579.12,1116.93
601765.43,332579.16,1117.03
601767.69,332579.20,1117.20
601769.92,332579.23,1117.39
601772.12,332579.27,1117.56
601737.69,332582.79,1114.11
601739.92,332582.83,1114.41
601742.19,332582.86,1114.80
601744.39,332582.90,1115.10
601746.66,332582.94,1115.29
601748.86,332582.97,1115.55
601751.06,332583.01,1115.75
601753.39,332583.04,1115.95
601755.59,332583.08,1116.15
601757.85,332583.11,1116.34
601760.09,332583.15,1116.57
601762.26,332583.19,1116.77
601764.52,332583.26,1117.00
601766.79,332583.29,1117.10
601769.05,332583.33,1117.29
601771.29,332583.36,1117.46
601738.48,332586.25,1114.14
601740.71,332586.32,1114.44
601742.98,332586.35,1114.80
601745.18,332586.39,1115.00
601747.44,332586.43,1115.23
601749.71,332586.46,1115.52
601751.91,332586.50,1115.69
601754.18,332586.53,1115.92
601756.41,332586.57,1116.18
601758.64,332586.60,1116.34
601760.91,332586.64,1116.47
601763.11,332586.71,1116.67
601765.38,332586.74,1116.90
601767.58,332586.78,1117.06
601769.84,332586.82,1117.26
601772.07,332586.85,1117.42
601737.35,332590.58,1113.65
601739.55,332590.62,1114.01
601741.75,332590.66,1114.31
601744.02,332590.69,1114.64
601746.25,332590.73,1114.83
601748.52,332590.76,1115.16
601750.75,332590.80,1115.39
601752.98,332590.83,1115.62
601755.25,332590.87,1115.78
601757.45,332590.94,1115.95
601759.72,332590.97,1116.11
601761.95,332591.01,1116.37
601764.15,332591.05,1116.51
601766.45,332591.08,1116.83
601768.65,332591.12,1116.93
601770.91,332591.15,1117.10
601737.06,332594.20,1113.29
601739.39,332594.24,1113.49
601741.69,332594.27,1113.88
601743.89,332594.31,1114.14
601746.16,332594.37,1114.47
601748.39,332594.41,1114.73
601750.59,332594.45,1115.00
601752.76,332594.48,1115.23
601754.99,332594.52,1115.46
601757.22,332594.56,1115.62
601759.46,332594.59,1115.85
601761.72,332594.63,1116.01
601763.96,332594.66,1116.21
601766.19,332594.70,1116.44
601768.46,332594.73,1116.60
601770.66,332594.77,1116.80
601738.37,332597.78,1112.96
601740.64,332597.81,1113.29
601742.87,332597.85,1113.55
601745.17,332597.88,1113.95
601747.44,332597.92,1114.24
601749.61,332597.95,1114.54
601751.87,332597.99,1114.80
601754.11,332598.06,1115.00
601756.31,332598.09,1115.16
601758.57,332598.13,1115.46
601760.80,332598.16,1115.62
601763.07,332598.20,1115.78
601765.30,332598.23,1115.95
601767.50,332598.27,1116.21
601769.70,332598.31,1116.41
601771.94,332598.34,1116.67
601738.00,332601.92,1112.37
601740.20,332601.96,1112.63
601742.46,332601.99,1112.96
601744.73,332602.03,1113.26
601746.93,332602.07,1113.55
601749.20,332602.10,1114.01
601751.43,332602.14,1114.18
601753.70,332602.17,1114.44
601755.93,332602.21,1114.64
601758.19,332602.24,1114.90
601760.46,332602.31,1115.13
601762.63,332602.35,1115.29
601764.89,332602.38,1115.52
601767.13,332602.42,1115.78
601769.33,332602.45,1115.92
601771.59,332602.49,1116.24
601737.46,332606.11,1111.68
601739.73,332606.14,1112.04
601741.93,332606.18,1112.27
601744.19,332606.21,1112.57
601746.46,332606.25,1112.90
601748.66,332606.28,1113.23
601750.92,332606.32,1113.49
601753.16,332606.36,1113.75
601755.42,332606.39,1114.05
601757.66,332606.43,1114.34
601759.86,332606.46,1114.60
601762.09,332606.50,1114.77
601764.22,332606.54,1114.96
601766.49,332606.57,1115.26
601768.72,332606.61,1115.46
601770.96,332606.64,1115.72
601736.96,332609.44,1111.19
601739.19,332609.47,1111.49
601741.40,332609.51,1111.72
601743.66,332609.54,1112.01
601745.93,332609.58,1112.37
601748.19,332609.61,1112.70
601750.46,332609.65,1113.00
601752.72,332609.68,1113.26
601754.89,332609.72,1113.55
601757.09,332609.76,1113.82
601759.33,332609.79,1114.08
601761.56,332609.83,1114.31
601763.82,332609.86,1114.50
601765.96,332609.90,1114.80
601768.19,332609.94,1115.03
601770.43,332609.97,1115.29
601772.63,332610.01,1115.55
601772.05,332581.47,1117.56
601769.89,332581.43,1117.39
601767.72,332581.39,1117.16
601765.45,332581.33,1117.03
601763.25,332581.29,1116.90
601760.95,332581.26,1116.74
601758.72,332581.22,1116.51
601756.55,332581.18,1116.24
601754.35,332581.14,1116.08
601752.15,332581.11,1115.88
601749.89,332581.07,1115.65
601747.59,332581.04,1115.39
601745.36,332581.00,1115.23
601743.09,332580.97,1114.87
601740.82,332580.93,1114.70
601738.56,332580.90,1114.28
601772.32,332584.94,1117.52
601770.15,332584.90,1117.33
601767.92,332584.87,1117.16
601765.62,332584.83,1117.00
601763.38,332584.80,1116.87
601761.15,332584.76,1116.60
601759.02,332584.72,1116.44
601756.75,332584.69,1116.21
601754.48,332584.62,1116.05
601752.28,332584.58,1115.82
601750.02,332584.55,1115.62
601747.82,332584.51,1115.36
601745.55,332584.48,1115.13
601743.32,332584.44,1115.00
601741.08,332584.41,1114.60
601738.88,332584.37,1114.24
601736.72,332584.36,1113.91
601771.28,332589.11,1117.23
601769.12,332589.07,1117.06
601766.85,332589.03,1116.90
601764.65,332589.00,1116.74
601762.35,332588.93,1116.54
601760.12,332588.89,1116.31
601757.95,332588.89,1116.11
601755.75,332588.82,1115.98
601753.52,332588.78,1115.78
601751.25,332588.75,1115.62
601749.02,332588.71,1115.36
601746.82,332588.68,1115.06
601744.55,332588.64,1114.80
601742.32,332588.61,1114.54
601740.05,332588.57,1114.21
601737.82,332588.53,1113.91
601771.68,332592.84,1117.10
601769.48,332592.80,1116.87
601767.32,332592.76,1116.67
601765.08,332592.73,1116.51
601762.78,332592.69,1116.28
601760.58,332592.66,1116.05
601758.25,332592.62,1115.88
601756.02,332592.59,1115.72
601753.85,332592.55,1115.52
601751.59,332592.51,1115.32
601749.39,332592.48,1115.10
601747.12,332592.44,1114.80
601744.89,332592.41,1114.54
601742.65,332592.37,1114.24
601740.39,332592.34,1113.98
601738.19,332592.30,1113.59
601772.16,332596.86,1116.80
601769.89,332596.83,1116.57
601767.69,332596.79,1116.34
601765.39,332596.76,1116.11
601763.16,332596.72,1115.95
601760.93,332596.68,1115.75
601758.66,332596.65,1115.65
601756.49,332596.61,1115.36
601754.29,332596.57,1115.16
601751.99,332596.54,1114.96
601749.76,332596.50,1114.70
601747.56,332596.47,1114.41
601745.36,332596.43,1114.18
601743.06,332596.40,1113.78
601740.83,332596.36,1113.49
601738.63,332596.32,1113.19
601772.70,332600.78,1116.54
601770.46,332600.75,1116.28
601768.23,332600.71,1116.08
601765.96,332600.68,1115.85
601763.80,332600.64,1115.52
601761.50,332600.61,1115.42
601759.23,332600.57,1115.23
601757.00,332600.54,1114.93
601754.73,332600.50,1114.73
601752.53,332600.46,1114.54
601750.27,332600.43,1114.31
601748.03,332600.39,1114.01
601745.80,332600.36,1113.65
601743.53,332600.32,1113.36
601741.37,332600.29,1113.06
601739.17,332600.25,1112.70
601736.93,332600.21,1112.44
601772.73,332604.20,1116.21
601770.46,332604.20,1115.88
601768.26,332604.16,1115.65
601766.09,332604.12,1115.49
601763.79,332604.09,1115.23
601761.50,332604.05,1115.03
601759.29,332604.02,1114.80
601756.96,332603.95,1114.57
601754.80,332603.95,1114.34
601752.63,332603.91,1114.08
601750.36,332603.87,1113.82
601748.13,332603.84,1113.52
601745.86,332603.80,1113.13
601743.63,332603.77,1112.90
601741.46,332603.73,1112.54
601739.26,332603.69,1112.34
601737.03,332603.66,1112.01
601771.29,332608.18,1115.62
601769.03,332608.14,1115.32
601766.83,332608.14,1115.10
601764.56,332608.10,1114.80
601762.26,332608.07,1114.60
601760.06,332608.03,1114.41
601757.80,332608.00,1114.14
601755.60,332607.96,1113.85
601753.36,332607.93,1113.62
601751.13,332607.89,1113.29
601748.93,332607.85,1113.06
601746.70,332607.82,1112.73
601744.50,332607.78,1112.37
601742.20,332607.75,1112.11
601739.97,332607.71,1111.81
601737.73,332607.67,1111.49
601771.80,332612.13,1115.16
601769.57,332612.10,1114.96
601767.33,332612.06,1114.73
601765.10,332612.03,1114.54
601762.83,332611.99,1114.18
601760.57,332611.96,1113.95
601758.33,332611.92,1113.68
601756.10,332611.89,1113.45
601753.84,332611.85,1113.16
601751.64,332611.81,1112.93
601749.37,332611.81,1112.50
601747.17,332611.78,1112.27
601745.04,332611.74,1111.95
601742.74,332611.70,1111.62
601740.54,332611.67,1111.36
601738.27,332611.63,1111.09
601737.80,332613.48,1110.83
601740.03,332613.52,1111.09
601742.30,332613.55,1111.39
601744.50,332613.59,1111.68
601746.76,332613.62,1111.95
601749.03,332613.66,1112.21
601751.23,332613.70,1112.54
601753.49,332613.73,1112.80
601755.73,332613.77,1113.16
601757.99,332613.80,1113.42
601760.16,332613.84,1113.68
601762.33,332613.88,1113.78
601764.59,332613.91,1114.14
601766.79,332613.95,1114.50
601769.06,332613.98,1114.70
601771.33,332614.02,1114.96
601737.48,332617.30,1110.31
601739.71,332617.33,1110.60
601741.94,332617.37,1110.99
601744.21,332617.41,1111.16
601746.44,332617.44,1111.45
601748.74,332617.48,1111.75
601750.97,332617.51,1112.01
601753.14,332617.55,1112.34
601755.44,332617.58,1112.63
601757.64,332617.62,1112.86
601759.91,332617.65,1113.13
601762.14,332617.69,1113.39
601764.37,332617.73,1113.68
601766.57,332617.73,1114.01
601768.74,332617.77,1114.28
601771.04,332617.80,1114.54
601737.15,332620.98,1109.81
601739.39,332620.99,1110.21
601741.62,332621.02,1110.44
601743.85,332621.06,1110.76
601746.12,332621.09,1110.96
601748.32,332621.13,1111.29
601750.58,332621.17,1111.55
601752.82,332621.20,1111.78
601755.05,332621.24,1112.14
601757.32,332621.27,1112.50
601759.52,332621.31,1112.70
601761.75,332621.34,1112.96
601763.92,332621.38,1113.26
601766.12,332621.42,1113.55
601768.42,332621.45,1113.88
601770.62,332621.49,1114.14
601737.10,332625.02,1109.45
601739.34,332625.06,1109.68
601741.54,332625.10,1110.01
601743.70,332625.13,1110.31
601745.94,332625.17,1110.53
601748.20,332625.20,1110.80
601750.40,332625.24,1111.06
601752.70,332625.28,1111.36
601754.94,332625.31,1111.62
601757.14,332625.35,1111.98
601759.40,332625.38,1112.21
601761.63,332625.39,1112.50
601763.90,332625.42,1112.86
601766.07,332625.46,1113.16
601768.23,332625.50,1113.45
601770.50,332625.53,1113.72
601772.70,332625.57,1114.01
601737.09,332629.09,1109.03
601739.35,332629.13,1109.22
601741.59,332629.16,1109.58
601743.85,332629.20,1109.88
601746.02,332629.20,1110.14
601748.19,332629.24,1110.40
601750.45,332629.28,1110.67
601752.68,332629.31,1110.96
601754.95,332629.35,1111.22
601757.25,332629.38,1111.49
601759.55,332629.42,1111.81
601761.75,332629.45,1112.14
601763.88,332629.49,1112.34
601766.21,332629.52,1112.70
601768.48,332629.56,1113.00
601770.61,332629.60,1113.32
601737.17,332633.36,1108.60
601739.41,332633.39,1108.89
601741.67,332633.43,1109.12
601743.91,332633.47,1109.49
601746.17,332633.50,1109.65
601748.40,332633.54,1110.01
601750.64,332633.57,1110.27
601752.90,332633.61,1110.57
601755.10,332633.64,1110.80
601757.37,332633.65,1111.16
601759.63,332633.68,1111.42
601761.77,332633.72,1111.68
601764.00,332633.76,1111.98
601766.20,332633.79,1112.24
601768.47,332633.83,1112.60
601770.70,332633.86,1112.80
601736.81,332636.91,1108.14
601739.08,332636.95,1108.53
601741.28,332636.99,1108.76
601743.58,332637.02,1109.09
601745.78,332637.06,1109.32
601748.04,332637.09,1109.55
601750.31,332637.13,1109.88
601752.51,332637.16,1110.14
601754.78,332637.20,1110.44
601757.01,332637.23,1110.80
601759.27,332637.24,1111.13
601761.51,332637.27,1111.32
601763.68,332637.31,1111.62
601765.88,332637.35,1111.85
601768.11,332637.38,1112.14
601770.37,332637.42,1112.44
601772.61,332637.45,1112.80
601737.49,332641.00,1108.01
601739.75,332641.03,1108.24
601742.02,332641.07,1108.57
601744.15,332641.11,1108.73
601746.45,332641.14,1109.09
601748.65,332641.18,1109.22
601750.85,332641.21,1109.65
601753.12,332641.25,1109.91
601755.38,332641.28,1110.24
601757.72,332641.32,1110.53
601759.88,332641.32,1110.83
601762.08,332641.36,1111.13
601764.32,332641.39,1111.39
601766.55,332641.43,1111.65
601768.81,332641.47,1111.95
601771.01,332641.50,1112.14
601737.41,332645.20,1107.88
601739.61,332645.21,1108.04
601741.84,332645.24,1108.27
601744.07,332645.28,1108.53
601746.31,332645.31,1108.76
601748.57,332645.35,1109.09
601750.77,332645.39,1109.29
601753.04,332645.42,1109.55
601771.16,332616.19,1114.70
601768.96,332616.19,1114.44
601766.69,332616.15,1114.21
601764.46,332616.12,1113.88
601762.19,332616.08,1113.55
601759.93,332616.05,1113.39
601757.73,332616.01,1113.09
601755.46,332615.97,1112.83
601753.20,332615.94,1112.54
601751.06,332615.90,1112.21
601748.83,332615.86,1111.91
601746.63,332615.83,1111.65
601744.36,332615.79,1111.68
601742.13,332615.76,1111.16
601739.96,332615.75,1110.80
601737.73,332615.72,1110.57
601772.18,332619.77,1114.50
601769.98,332619.74,1114.28
601767.78,332619.70,1113.98
601765.61,332619.66,1113.72
601763.31,332619.63,1113.36
601761.14,332619.62,1113.03
601758.91,332619.59,1112.83
601756.58,332619.55,1112.54
601754.41,332619.52,1112.27
601752.18,332619.48,1111.95
601749.91,332619.44,1111.72
601747.78,332619.41,1111.45
601745.48,332619.37,1111.09
601743.28,332619.34,1110.80
601741.01,332619.30,1110.63
601738.71,332619.27,1110.31
601736.48,332619.23,1109.91
601770.75,332623.72,1113.91
601768.51,332623.68,1113.65
601766.31,332623.65,1113.39
601764.11,332623.61,1113.09
601761.91,332623.61,1112.77
601759.65,332623.57,1112.54
601757.38,332623.54,1112.21
601755.18,332623.50,1112.01
601752.91,332623.46,1111.49
601750.68,332623.43,1111.29
601748.42,332623.39,1111.06
601746.18,332623.36,1110.83
601743.95,332623.32,1110.53
601741.75,332623.28,1110.27
601739.58,332623.28,1109.91
601737.32,332623.24,1109.65
601771.84,332627.59,1113.68
601769.61,332627.56,1113.42
601767.34,332627.52,1113.09
601765.11,332627.52,1112.73
601762.84,332627.49,1112.47
601760.64,332627.45,1112.31
601758.51,332627.41,1111.95
601756.21,332627.38,1111.58
601753.97,332627.34,1111.36
601751.77,332627.30,1111.13
601749.51,332627.30,1110.76
601747.34,332627.26,1110.53
601745.14,332627.23,1110.24
601742.81,332627.19,1110.04
601740.61,332627.16,1109.62
601738.34,332627.12,1109.39
601772.71,332631.57,1113.32
601770.47,332631.54,1113.06
601768.21,332631.50,1112.73
601765.97,332631.47,1112.47
601763.71,332631.43,1112.14
601761.44,332631.40,1111.88
601759.24,332631.36,1111.58
601756.98,332631.33,1111.29
601754.81,332631.32,1110.96
601752.54,332631.29,1110.73
601750.28,332631.25,1110.47
601748.14,332631.21,1110.24
601745.88,332631.18,1109.91
601743.64,332631.14,1109.62
601741.44,332631.14,1109.35
601739.24,332631.10,1109.16
601737.04,332631.06,1108.76
601771.64,332635.67,1112.86
601769.41,332635.64,1112.50
601767.17,332635.60,1112.21
601764.91,332635.57,1111.91
601762.67,332635.53,1111.65
601760.41,332635.53,1111.36
601758.14,332635.50,1111.13
601755.94,332635.46,1110.80
601753.68,332635.42,1110.44
601751.44,332635.39,1110.17
601749.18,332635.35,1109.88
601747.01,332635.32,1109.55
601744.84,332635.31,1109.42
601742.54,332635.28,1109.09
601740.34,332635.24,1108.83
601738.08,332635.20,1108.53
601770.73,332639.57,1112.27
601768.46,332639.54,1112.01
601766.23,332639.50,1111.72
601763.93,332639.47,1111.49
601761.73,332639.43,1111.19
601759.57,332639.39,1110.96
601757.30,332639.36,1110.63
601755.07,332639.36,1110.31
601752.83,332639.32,1110.04
601750.63,332639.28,1109.75
601748.43,332639.25,1109.45
601746.13,332639.21,1109.19
601743.97,332639.21,1108.89
601741.73,332639.17,1108.66
601739.47,332639.14,1108.37
601737.27,332639.10,1108.11
601771.40,332643.59,1112.08
601769.14,332643.56,1111.81
601766.94,332643.52,1111.52
601764.70,332643.48,1111.29
601762.50,332643.48,1111.03
601760.27,332643.44,1110.73
601758.00,332643.41,1110.44
601755.80,332643.37,1110.27
601753.54,332643.34,1109.81
601751.27,332643.34,1109.55
601749.07,332643.30,1109.26
601746.84,332643.26,1108.96
601744.64,332643.23,1108.80
601742.31,332643.19,1108.44
601740.11,332643.19,1108.21
601737.91,332643.15,1107.98
601786.20,332518.11,1116.80
601788.53,332518.15,1116.93
601790.76,332518.18,1117.10
601792.90,332518.25,1117.20
601795.16,332518.29,1117.26
601797.43,332518.32,1117.46
601799.70,332518.39,1117.42
601801.90,332518.43,1117.56
601804.10,332518.47,1117.59
601806.36,332518.50,1117.79
601808.56,332518.54,1118.02
601810.83,332518.60,1117.95
601813.00,332518.64,1118.47
601815.17,332518.68,1118.67
601774.92,332522.27,1116.24
601777.09,332522.31,1116.44
601779.29,332522.35,1116.60
601781.53,332522.41,1116.83
601783.73,332522.45,1116.97
601785.99,332522.49,1117.10
601788.23,332522.52,1117.26
601790.49,332522.59,1117.42
601792.72,332522.62,1117.49
601794.93,332522.66,1117.56
601797.19,332522.70,1117.65
601799.39,332522.77,1117.69
601801.66,332522.80,1117.79
601803.89,332522.84,1117.85
601806.06,332522.91,1117.98
601808.26,332522.94,1118.08
601810.46,332522.98,1118.15
601812.73,332523.02,1118.47
601814.96,332523.05,1118.74
601773.63,332526.51,1116.37
601775.90,332526.54,1116.64
601778.10,332526.58,1116.77
601780.30,332526.62,1116.97
601782.53,332526.69,1117.16
601784.73,332526.72,1117.29
601786.97,332526.76,1117.39
601789.17,332526.80,1117.56
601791.43,332526.86,1117.59
601793.67,332526.90,1117.72
601795.87,332526.94,1117.72
601798.13,332526.97,1117.82
601800.37,332527.04,1117.95
601802.63,332527.07,1117.98
601804.86,332527.11,1118.08
601807.00,332527.18,1118.21
601809.20,332527.22,1118.21
601811.40,332527.25,1118.31
601813.67,332527.29,1118.87
601773.41,332530.32,1116.57
601775.61,332530.39,1116.77
601777.88,332530.43,1116.93
601780.11,332530.46,1117.13
601782.34,332530.50,1117.33
601784.61,332530.53,1117.42
601786.81,332530.60,1117.56
601789.01,332530.64,1117.72
601791.18,332530.68,1117.72
601793.44,332530.71,1117.85
601795.68,332530.78,1117.92
601797.88,332530.82,1117.98
601800.14,332530.85,1118.11
601802.34,332530.89,1118.15
601804.61,332530.96,1118.21
601806.84,332530.99,1118.34
601809.04,332531.03,1118.38
601811.31,332531.10,1118.47
601813.54,332531.13,1118.97
601773.14,332534.79,1116.74
601775.37,332534.83,1117.00
601777.51,332534.87,1117.06
601779.74,332534.90,1117.29
601782.01,332534.94,1117.49
601784.28,332535.01,1117.59
601786.44,332535.04,1117.72
601788.64,332535.08,1117.88
601790.91,332535.12,1117.95
601793.11,332535.19,1118.02
601795.38,332535.22,1118.08
601797.61,332535.26,1118.15
601799.84,332535.29,1118.24
601802.11,332535.36,1118.21
601804.31,332535.40,1118.24
601806.58,332535.43,1118.41
601808.81,332535.47,1118.54
601811.01,332535.54,1118.51
601813.28,332535.57,1118.90
601772.93,332538.80,1116.93
601775.19,332538.84,1117.06
601777.36,332538.88,1117.20
601779.53,332538.92,1117.46
601781.79,332538.95,1117.59
601783.99,332539.02,1117.75
601786.26,332539.05,1117.88
601788.49,332539.09,1117.98
601790.69,332539.13,1118.05
601792.96,332539.19,1118.21
601795.19,332539.23,1118.28
601797.43,332539.27,1118.28
601799.63,332539.30,1118.28
601801.83,332539.37,1118.31
601804.16,332539.41,1118.38
601806.36,332539.44,1118.51
601808.56,332539.48,1118.57
601810.73,332539.55,1118.57
601812.96,332539.59,1119.00
601815.23,332539.62,1119.29
601813.51,332520.60,1118.80
601811.25,332520.56,1118.11
601809.01,332520.53,1117.98
601806.81,332520.49,1117.88
601804.55,332520.42,1117.79
601802.28,332520.39,1117.69
601800.05,332520.35,1117.59
601797.81,332520.32,1117.56
601795.58,332520.25,1117.46
601793.31,332520.21,1117.36
601791.11,332520.18,1117.26
601788.85,332520.14,1117.20
601786.55,332520.07,1117.06
601784.35,332520.04,1116.83
601782.15,332520.00,1116.77
601779.91,332519.96,1116.57
601777.65,332519.93,1116.31
601775.48,332519.89,1116.18
601773.31,332519.85,1115.85
601813.18,332525.10,1118.87
601811.01,332525.07,1118.24
601808.84,332525.03,1118.15
601806.61,332524.99,1118.05
601804.38,332524.92,1117.95
601802.11,332524.89,1117.95
601799.94,332524.85,1117.82
601797.81,332524.81,1117.79
601795.61,332524.78,1117.69
601793.44,332524.74,1117.59
601791.17,332524.67,1117.52
601788.94,332524.63,1117.42
601786.77,332524.60,1117.26
601784.57,332524.56,1117.16
601782.37,332524.52,1117.03
601780.11,332524.46,1116.80
601777.94,332524.42,1116.64
601775.77,332524.38,1116.47
601773.51,332524.35,1116.24
601814.25,332529.28,1119.07
601812.01,332529.24,1118.74
601809.78,332529.20,1118.31
601807.51,332529.14,1118.34
601805.31,332529.10,1118.18
601803.05,332529.06,1118.08
601800.82,332529.03,1118.02
601798.65,332528.99,1117.92
601796.45,332528.95,1117.82
601794.25,332528.88,1117.85
601791.98,332528.85,1117.62
601789.75,332528.81,1117.65
601787.55,332528.78,1117.52
601785.28,332528.71,1117.39
601783.05,332528.67,1117.29
601780.75,332528.64,1117.10
601778.52,332528.60,1116.90
601776.32,332528.57,1116.77
601774.05,332528.53,1116.51
601814.56,332533.50,1119.10
601812.43,332533.46,1118.93
601810.16,332533.43,1118.44
601807.93,332533.39,1118.44
601805.73,332533.35,1118.31
601803.46,332533.29,1118.31
601801.26,332533.25,1118.18
601799.00,332533.22,1118.15
601796.76,332533.18,1118.05
601794.53,332533.11,1118.02
601792.26,332533.08,1117.95
601790.06,332533.04,1117.85
601787.80,332533.00,1117.69
601785.63,332532.97,1117.59
601783.43,332532.93,1117.46
601781.10,332532.86,1117.33
601778.86,332532.83,1117.13
601776.66,332532.79,1116.93
601774.50,332532.75,1116.80
601815.26,332537.35,1119.23
601813.03,332537.29,1119.07
601810.80,332537.25,1118.54
601808.66,332537.21,1118.54
601806.46,332537.17,1118.47
601804.23,332537.14,1118.28
601801.99,332537.10,1118.28
601799.73,332537.07,1118.31
601797.53,332537.00,1118.21
601795.26,332536.96,1118.18
601793.03,332536.93,1118.11
601790.83,332536.89,1118.11
601788.63,332536.85,1117.95
601786.46,332536.82,1117.79
601784.13,332536.75,1117.65
601781.83,332536.72,1117.52
601779.69,332536.68,1117.33
601777.46,332536.64,1117.13
601775.26,332536.61,1117.06
601772.99,332536.57,1116.80
601811.71,332541.82,1118.70
601809.48,332541.75,1118.57
601807.21,332541.72,1118.57
601805.01,332541.68,1118.54
601802.78,332541.64,1118.51
601800.61,332541.61,1118.41
601798.41,332541.57,1118.34
601796.14,332541.50,1118.31
601793.91,332541.47,1118.28
601791.71,332541.43,1118.18
601789.48,332541.39,1118.08
601787.21,332541.36,1118.02
601784.94,332541.29,1117.95
601782.81,332541.25,1117.82
601780.58,332541.22,1117.62
601778.31,332541.18,1117.46
601776.01,332541.15,1117.20
601773.78,332541.11,1117.06
601774.39,332542.87,1117.06
601776.65,332542.90,1117.29
601778.89,332542.97,1117.52
601781.09,332543.01,1117.69
601783.35,332543.04,1117.85
601785.58,332543.08,1117.92
601787.85,332543.11,1118.08
601790.08,332543.18,1118.11
601792.22,332543.22,1118.21
601794.49,332543.26,1118.28
601796.72,332543.29,1118.34
601798.92,332543.33,1118.38
601801.15,332543.40,1118.47
601803.35,332543.43,1118.54
601805.62,332543.47,1118.64
601807.82,332543.54,1118.57
601810.09,332543.57,1118.61
601812.32,332543.61,1118.80
601814.49,332543.65,1119.36
601774.44,332547.07,1117.16
601776.64,332547.10,1117.36
601778.84,332547.14,1117.62
601781.07,332547.18,1117.75
601783.30,332547.21,1117.88
601785.57,332547.25,1117.98
601787.77,332547.32,1118.15
601789.97,332547.35,1118.21
601792.21,332547.39,1118.34
601794.41,332547.43,1118.28
601796.67,332547.49,1118.44
601798.87,332547.53,1118.41
601801.14,332547.57,1118.54
601803.37,332547.60,1118.61
601805.54,332547.64,1118.74
601807.81,332547.71,1118.64
601810.01,332547.74,1118.64
601812.21,332547.78,1118.87
601814.44,332547.82,1119.39
601773.70,332551.32,1117.29
601775.97,332551.36,1117.49
601778.20,332551.39,1117.82
601780.44,332551.46,1117.85
601782.70,332551.50,1117.95
601784.84,332551.54,1117.98
601787.04,332551.57,1118.11
601789.24,332551.61,1118.24
601791.50,332551.68,1118.31
601793.74,332551.71,1118.41
601795.97,332551.75,1118.47
601798.20,332551.78,1118.44
601800.44,332551.82,1118.61
601802.64,332551.89,1118.67
601804.81,332551.93,1118.61
601807.01,332551.96,1118.70
601809.27,332552.00,1118.70
601811.51,332552.07,1118.90
601813.77,332552.10,1119.39
601772.93,332555.32,1117.29
601775.10,332555.35,1117.49
601777.36,332555.42,1117.69
601779.63,332555.46,1117.88
601781.90,332555.49,1117.95
601784.06,332555.53,1118.08
601786.30,332555.56,1118.21
601788.56,332555.63,1118.28
601790.76,332555.67,1118.34
601793.03,332555.70,1118.38
601795.20,332555.74,1118.38
601797.36,332555.78,1118.47
601799.60,332555.85,1118.61
601801.83,332555.88,1118.64
601804.10,332555.92,1118.61
601806.33,332555.95,1118.70
601808.53,332556.02,1118.77
601810.73,332556.06,1118.80
601812.93,332556.10,1119.20
601815.26,332556.13,1119.36
601773.27,332559.21,1117.46
601775.50,332559.25,1117.62
601777.77,332559.28,1117.75
601779.97,332559.32,1117.95
601782.23,332559.35,1118.05
601784.47,332559.39,1118.11
601786.67,332559.46,1118.21
601788.93,332559.50,1118.38
601791.13,332559.53,1118.38
601793.40,332559.57,1118.47
601795.63,332559.64,1118.47
601797.83,332559.67,1118.47
601800.03,332559.71,1118.67
601802.20,332559.75,1118.67
601804.47,332559.78,1118.67
601806.70,332559.85,1118.74
601808.90,332559.89,1118.80
601811.17,332559.92,1118.93
601813.37,332559.96,1119.49
601772.90,332563.46,1117.49
601775.13,332563.49,1117.62
601777.36,332563.56,1117.75
601779.60,332563.60,1117.95
601781.76,332563.64,1118.11
601784.03,332563.67,1118.21
601786.26,332563.71,1118.24
601788.40,332563.74,1118.44
601790.66,332563.81,1118.44
601792.86,332563.85,1118.47
601795.13,332563.88,1118.54
601797.36,332563.92,1118.57
601799.56,332563.96,1118.57
601801.83,332564.02,1118.57
601804.06,332564.06,1118.70
601806.33,332564.10,1118.77
601808.56,332564.13,1118.87
601810.76,332564.20,1118.93
601812.96,332564.24,1119.29
601815.13,332564.24,1119.69
601774.16,332567.56,1117.65
601776.33,332567.60,1117.85
601778.46,332567.63,1117.98
601780.73,332567.67,1118.11
601782.96,332567.74,1118.24
601785.23,332567.77,1118.28
601787.43,332567.81,1118.34
601789.66,332567.85,1118.44
601791.93,332567.91,1118.51
601794.13,332567.95,1118.54
601796.39,332567.98,1118.57
601798.63,332568.02,1118.57
601800.83,332568.06,1118.70
601803.03,332568.13,1118.77
601805.20,332568.16,1118.90
601807.46,332568.20,1118.93
601809.69,332568.24,1118.90
601811.90,332568.27,1119.10
601814.16,332568.31,1119.69
601773.40,332571.06,1117.65
601775.60,332571.10,1117.85
601777.77,332571.13,1117.92
601779.94,332571.17,1118.05
601782.14,332571.21,1118.24
601784.34,332571.28,1118.28
601786.61,332571.31,1118.38
601788.84,332571.35,1118.47
601791.07,332571.38,1118.61
601793.31,332571.45,1118.57
601795.54,332571.49,1118.64
601797.81,332571.52,1118.61
601800.04,332571.56,1118.87
601802.24,332571.60,1118.80
601804.51,332571.66,1118.80
601806.71,332571.70,1118.87
601808.97,332571.73,1118.97
601811.21,332571.77,1119.07
601813.41,332571.81,1119.56
601772.91,332575.50,1117.65
601775.11,332575.54,1117.88
601777.34,332575.58,1117.92
601779.54,332575.61,1118.08
601781.77,332575.65,1118.24
601784.04,332575.72,1118.34
601786.24,332575.75,1118.54
601788.50,332575.79,1118.54
601790.74,332575.82,1118.54
601792.87,332575.86,1118.57
601795.11,332575.90,1118.57
601797.31,332575.97,1118.67
601799.61,332576.00,1118.74
601801.84,332576.04,1118.67
601804.01,332576.08,1118.74
601806.27,332576.14,1118.90
601808.47,332576.18,1118.93
601810.74,332576.21,1119.20
601812.97,332576.25,1119.52
601815.14,332576.29,1119.75
601814.29,332545.92,1119.36
601812.12,332545.91,1118.74
601809.85,332545.84,1118.64
601807.62,332545.81,1118.64
601805.42,332545.77,1118.74
601803.16,332545.74,1118.57
601800.95,332545.70,1118.51
601798.75,332545.66,1118.41
601796.55,332545.59,1118.41
601794.35,332545.56,1118.34
601792.09,332545.52,1118.24
601789.89,332545.48,1118.18
601787.62,332545.45,1118.08
601785.39,332545.41,1117.98
601783.19,332545.34,1117.88
601780.92,332545.31,1117.69
601778.69,332545.27,1117.62
601776.45,332545.24,1117.33
601774.19,332545.20,1117.13
601814.76,332549.84,1119.46
601812.53,332549.77,1119.10
601810.26,332549.77,1118.70
601808.12,332549.70,1118.70
601805.86,332549.67,1118.70
601803.63,332549.63,1118.51
601801.43,332549.59,1118.51
601799.16,332549.56,1118.47
601796.93,332549.52,1118.51
601794.69,332549.45,1118.41
601792.43,332549.42,1118.28
601790.29,332549.38,1118.24
601788.03,332549.34,1118.21
601785.76,332549.31,1118.08
601783.49,332549.28,1117.92
601781.33,332549.20,1117.79
601779.16,332549.17,1117.75
601776.89,332549.13,1117.46
601774.69,332549.10,1117.29
601813.07,332553.86,1119.36
601810.93,332553.82,1118.84
601808.73,332553.79,1118.70
601806.47,332553.75,1118.70
601804.23,332553.72,1118.61
601802.00,332553.65,1118.67
601799.80,332553.61,1118.61
601797.60,332553.57,1118.44
601795.27,332553.54,1118.44
601793.07,332553.50,1118.38
601790.80,332553.44,1118.34
601788.63,332553.40,1118.28
601786.43,332553.36,1118.15
601784.17,332553.33,1118.02
601782.03,332553.29,1117.98
601779.76,332553.25,1117.92
601777.50,332553.22,1117.69
601775.30,332553.18,1117.56
601773.03,332553.15,1117.29
601813.42,332558.25,1119.49
601811.19,332558.21,1119.00
601808.92,332558.18,1118.74
601806.69,332558.14,1118.77
601804.49,332558.11,1118.67
601802.22,332558.04,1118.77
601800.02,332558.00,1118.61
601797.75,332557.97,1118.44
601795.52,332557.93,1118.51
601793.32,332557.89,1118.44
601791.05,332557.83,1118.34
601788.85,332557.79,1118.38
601786.55,332557.76,1118.24
601784.35,332557.72,1118.08
601782.19,332557.68,1118.02
601779.99,332557.65,1117.92
601777.75,332557.61,1117.82
601775.52,332557.57,1117.69
601773.25,332557.51,1117.39
601814.87,332562.15,1119.72
601812.71,332562.11,1119.23
601810.57,332562.10,1118.87
601808.24,332562.04,1118.87
601806.04,332562.00,1118.74
601803.84,332561.97,1118.70
601801.61,332561.93,1118.64
601799.37,332561.89,1118.64
601797.11,332561.86,1118.54
601794.91,332561.79,1118.57
601792.64,332561.75,1118.44
601790.41,332561.72,1118.38
601788.21,332561.68,1118.38
601785.94,332561.65,1118.28
601783.74,332561.61,1118.18
601781.54,332561.54,1118.05
601779.34,332561.50,1117.95
601777.14,332561.47,1117.79
601774.87,332561.43,1117.59
601815.11,332566.01,1119.66
601812.91,332565.98,1119.33
601810.65,332565.94,1118.97
601808.41,332565.87,1118.87
601806.21,332565.84,1118.87
601803.95,332565.80,1118.74
601801.75,332565.77,1118.67
601799.55,332565.73,1118.61
601797.35,332565.69,1118.57
601795.15,332565.66,1118.57
601792.88,332565.59,1118.51
601790.68,332565.55,1118.47
601788.41,332565.52,1118.41
601786.18,332565.48,1118.28
601783.98,332565.44,1118.18
601781.71,332565.41,1118.15
601779.48,332565.34,1118.02
601777.25,332565.30,1117.79
601774.98,332565.27,1117.69
601772.78,332565.23,1117.46
601813.26,332570.27,1119.52
601811.06,332570.23,1119.00
601808.86,332570.19,1118.90
601806.60,332570.13,1118.87
601804.36,332570.09,1118.80
601802.13,332570.06,1118.84
601799.90,332570.02,1118.70
601797.66,332569.98,1118.57
601795.40,332569.92,1118.61
601793.16,332569.88,1118.54
601791.03,332569.84,1118.54
601788.76,332569.81,1118.44
601786.50,332569.77,1118.31
601784.30,332569.74,1118.28
601782.10,332569.70,1118.24
601779.90,332569.66,1118.02
601777.63,332569.59,1117.92
601775.43,332569.56,1117.79
601773.16,332569.52,1117.59
601813.57,332574.23,1119.72
601811.37,332574.19,1119.13
601809.17,332574.16,1118.90
601806.91,332574.12,1118.90
601804.71,332574.09,1118.87
601802.44,332574.05,1118.90
601800.17,332574.02,1118.77
601797.97,332573.98,1118.64
601795.71,332573.91,1118.67
601793.51,332573.88,1118.64
601791.24,332573.84,1118.57
601789.01,332573.80,1118.57
601786.77,332573.77,1118.38
601784.54,332573.73,1118.31
601782.31,332573.66,1118.28
601780.07,332573.63,1118.11
601777.87,332573.59,1118.05
601775.74,332573.55,1117.88
601773.47,332573.52,1117.72
601813.84,332578.10,1119.72
601811.65,332578.09,1119.29
601809.38,332578.03,1119.03
601807.15,332577.99,1118.93
601804.98,332577.95,1118.93
601802.71,332577.92,1118.84
601800.45,332577.88,1118.70
601798.18,332577.85,1118.67
601795.95,332577.78,1118.67
601793.75,332577.74,1118.57
601791.55,332577.71,1118.51
601789.35,332577.67,1118.47
601787.08,332577.63,1118.41
601784.91,332577.60,1118.31
601782.68,332577.56,1118.31
601780.41,332577.53,1118.15
601778.21,332577.46,1118.05
601775.95,332577.42,1117.95
601773.71,332577.39,1117.75
601774.39,332579.30,1117.79
601776.56,332579.34,1117.98
601778.76,332579.38,1118.11
601780.99,332579.45,1118.11
601783.23,332579.48,1118.28
601785.46,332579.52,1118.31
601787.69,332579.55,1118.34
601789.96,332579.62,1118.44
601792.19,332579.66,1118.47
601794.39,332579.69,1118.54
601796.59,332579.73,1118.64
601798.79,332579.77,1118.70
601801.06,332579.80,1118.87
601803.29,332579.87,1118.84
601805.53,332579.91,1118.90
601807.73,332579.94,1118.97
601809.93,332579.98,1119.03
601812.19,332580.01,1119.39
601814.42,332580.05,1119.79
601773.52,332583.40,1117.65
601775.72,332583.43,1117.85
601777.86,332583.47,1117.98
601780.12,332583.51,1118.15
601782.36,332583.58,1118.28
601784.59,332583.61,1118.21
601786.85,332583.65,1118.31
601788.99,332583.69,1118.41
601791.19,332583.72,1118.51
601793.42,332583.79,1118.44
601795.62,332583.83,1118.64
601797.89,332583.86,1118.67
601800.12,332583.90,1118.67
601802.39,332583.93,1118.70
601804.62,332584.00,1118.84
601806.82,332584.04,1118.97
601809.09,332584.07,1119.03
601811.29,332584.11,1119.29
601813.55,332584.15,1119.49
601774.31,332586.89,1117.65
601776.51,332586.92,1117.82
601778.71,332586.96,1117.98
601780.98,332587.03,1118.18
601783.14,332587.07,1118.18
601785.38,332587.10,1118.21
601787.61,332587.14,1118.31
601789.84,332587.17,1118.38
601792.11,332587.21,1118.47
601794.28,332587.28,1118.57
601796.41,332587.32,1118.67
601798.68,332587.35,1118.70
601800.98,332587.39,1118.74
601803.21,332587.42,1118.84
601805.44,332587.46,1118.93
601807.74,332587.53,1118.97
601809.94,332587.56,1118.97
601812.08,332587.60,1119.23
601814.34,332587.64,1119.62
601773.08,332591.19,1117.33
601775.28,332591.23,1117.56
601777.55,332591.26,1117.75
601779.78,332591.33,1117.92
601782.05,332591.36,1118.05
601784.22,332591.40,1118.11
601786.42,332591.44,1118.21
601788.68,332591.47,1118.41
601790.92,332591.51,1118.38
601793.12,332591.55,1118.51
601795.28,332591.62,1118.57
601797.55,332591.65,1118.67
601799.88,332591.68,1118.74
601802.08,332591.72,1118.77
601804.35,332591.76,1118.77
601806.58,332591.82,1118.93
601808.78,332591.86,1118.97
601811.05,332591.90,1119.20
601813.28,332591.93,1119.49
601772.92,332594.80,1117.03
601775.09,332594.84,1117.26
601777.26,332594.88,1117.49
601779.59,332594.95,1117.69
601781.79,332594.98,1117.85
601783.99,332595.02,1117.95
601786.22,332595.05,1118.05
601788.46,332595.09,1118.18
601790.69,332595.13,1118.28
601792.92,332595.16,1118.38
601795.16,332595.23,1118.47
601797.42,332595.27,1118.61
601799.62,332595.30,1118.61
601801.89,332595.34,1118.61
601804.09,332595.37,1118.80
601806.35,332595.41,1118.87
601808.52,332595.48,1118.93
601810.69,332595.52,1119.03
601812.92,332595.55,1119.43
601815.16,332595.56,1119.95
601774.24,332598.38,1116.83
601776.47,332598.41,1117.16
601778.64,332598.45,1117.36
601780.84,332598.49,1117.56
601783.04,332598.53,1117.72
601785.30,332598.59,1117.82
601787.57,332598.63,1117.98
601789.77,332598.66,1118.18
601792.04,332598.70,1118.21
601794.17,332598.74,1118.34
601796.37,332598.77,1118.44
601798.60,332598.81,1118.51
601800.84,332598.85,1118.67
601803.10,332598.88,1118.77
601805.40,332598.95,1118.77
601807.64,332598.98,1118.84
601809.84,332599.02,1118.97
601812.04,332599.06,1119.16
601814.30,332599.09,1119.66
601773.83,332602.53,1116.44
601776.09,332602.56,1116.67
601778.26,332602.60,1116.93
601780.40,332602.64,1117.13
601782.66,332602.67,1117.46
601784.89,332602.71,1117.59
601787.16,332602.74,1117.72
601789.39,332602.78,1117.92
601791.59,332602.82,1118.02
601793.86,332602.85,1118.08
601796.06,332602.89,1118.28
601798.33,332602.95,1118.31
601800.56,332602.99,1118.41
601802.73,332603.03,1118.51
601804.99,332603.06,1118.64
601807.19,332603.10,1118.74
601809.46,332603.13,1118.84
601811.69,332603.17,1119.03
601813.86,332603.21,1119.59
601773.22,332606.68,1116.01
601775.42,332606.72,1116.21
601777.69,332606.75,1116.51
601779.95,332606.79,1116.77
601782.15,332606.82,1117.03
601784.42,332606.86,1117.23
601786.59,332606.89,1117.36
601788.85,332606.93,1117.65
601791.09,332607.00,1117.72
601793.22,332607.00,1117.88
601795.55,332607.07,1118.08
601797.75,332607.11,1118.15
601800.02,332607.14,1118.24
601802.25,332607.18,1118.28
601804.39,332607.22,1118.47
601806.69,332607.25,1118.54
601808.92,332607.29,1118.70
601811.15,332607.32,1118.77
601813.35,332607.36,1119.23
601774.89,332610.05,1115.82
601777.12,332610.08,1116.01
601779.39,332610.12,1116.37
601781.62,332610.15,1116.70
601783.82,332610.19,1116.97
601786.09,332610.22,1117.10
601788.32,332610.26,1117.39
601790.56,332610.30,1117.46
601792.82,332610.33,1117.65
601795.02,332610.37,1117.85
601797.29,332610.40,1117.98
601799.49,332610.44,1118.11
601801.69,332610.48,1118.24
601803.89,332610.51,1118.34
601806.09,332610.58,1118.44
601808.36,332610.62,1118.54
601810.56,332610.65,1118.57
601812.82,332610.69,1118.93
601814.99,332610.73,1119.49
601814.42,332582.22,1119.66
601812.22,332582.18,1119.39
601810.02,332582.14,1119.07
601807.82,332582.11,1118.97
601805.49,332582.04,1118.90
601803.25,332582.01,1118.77
601801.05,332581.97,1118.64
601798.85,332581.93,1118.57
601796.69,332581.89,1118.67
601794.45,332581.86,1118.57
601792.22,332581.82,1118.47
601789.92,332581.76,1118.44
601787.69,332581.72,1118.38
601785.45,332581.68,1118.34
601783.19,332581.65,1118.28
601781.02,332581.61,1118.24
601778.79,332581.58,1118.11
601776.55,332581.54,1117.95
601774.32,332581.50,1117.72
601814.65,332585.69,1119.56
601812.42,332585.65,1119.36
601810.25,332585.62,1119.20
601808.02,332585.58,1119.00
601805.75,332585.55,1118.93
601803.55,332585.51,1118.80
601801.28,332585.44,1118.64
601799.05,332585.41,1118.64
601796.88,332585.37,1118.70
601794.68,332585.33,1118.61
601792.48,332585.29,1118.51
601790.21,332585.26,1118.38
601787.98,332585.22,1118.38
601785.78,332585.19,1118.38
601783.51,332585.12,1118.21
601781.28,332585.08,1118.21
601779.02,332585.05,1118.05
601776.78,332585.01,1117.85
601774.58,332584.98,1117.72
601813.68,332589.82,1119.69
601811.45,332589.78,1119.33
601809.28,332589.75,1118.97
601807.01,332589.71,1118.97
601804.78,332589.68,1118.90
601802.58,332589.64,1118.80
601800.32,332589.60,1118.80
601798.08,332589.57,1118.70
601795.85,332589.53,1118.64
601793.62,332589.50,1118.54
601791.38,332589.43,1118.47
601789.12,332589.39,1118.34
601786.92,332589.36,1118.24
601784.65,332589.32,1118.15
601782.42,332589.29,1118.15
601780.25,332589.25,1118.05
601778.05,332589.21,1117.88
601775.85,332589.17,1117.69
601773.52,332589.14,1117.49
601813.98,332593.55,1119.75
601811.82,332593.55,1119.43
601809.58,332593.51,1118.97
601807.35,332593.44,1118.97
601805.12,332593.41,1118.90
601802.92,332593.37,1118.74
601800.75,332593.33,1118.84
601798.48,332593.30,1118.64
601796.15,332593.27,1118.70
601793.95,332593.23,1118.51
601791.68,332593.19,1118.38
601789.52,332593.16,1118.28
601787.35,332593.12,1118.21
601785.05,332593.05,1118.08
601782.82,332593.02,1118.02
601780.62,332592.98,1117.92
601778.38,332592.94,1117.72
601776.18,332592.91,1117.56
601773.92,332592.87,1117.26
601814.36,332597.58,1119.79
601812.19,332597.58,1119.23
601809.93,332597.54,1119.07
601807.69,332597.51,1118.90
601805.49,332597.44,1118.80
601803.29,332597.40,1118.74
601801.12,332597.36,1118.54
601798.86,332597.33,1118.54
601796.63,332597.29,1118.51
601794.42,332597.25,1118.41
601792.16,332597.22,1118.28
601789.93,332597.18,1118.18
601787.69,332597.15,1118.08
601785.43,332597.11,1117.88
601783.29,332597.07,1117.82
601781.09,332597.04,1117.69
601778.86,332597.00,1117.49
601776.59,332596.93,1117.26
601774.36,332596.90,1117.00
601814.93,332601.47,1119.66
601812.79,332601.43,1119.36
601810.59,332601.43,1118.93
601808.39,332601.36,1118.84
601806.13,332601.32,1118.74
601803.89,332601.29,1118.70
601801.63,332601.25,1118.51
601799.36,332601.22,1118.47
601797.19,332601.18,1118.38
601794.93,332601.15,1118.28
601792.69,332601.11,1118.15
601790.49,332601.07,1118.02
601788.23,332601.04,1117.95
601786.03,332601.00,1117.75
601783.83,332600.96,1117.59
601781.66,332600.93,1117.49
601779.43,332600.89,1117.23
601777.16,332600.86,1116.93
601774.96,332600.82,1116.74
601815.02,332604.92,1119.62
601812.79,332604.88,1119.26
601810.62,332604.84,1118.84
601808.39,332604.81,1118.77
601806.12,332604.77,1118.67
601803.99,332604.73,1118.54
601801.79,332604.70,1118.41
601799.49,332604.66,1118.31
601797.26,332604.63,1118.21
601795.06,332604.59,1118.15
601792.86,332604.55,1117.98
601790.59,332604.48,1117.85
601788.36,332604.45,1117.82
601786.12,332604.41,1117.52
601783.89,332604.38,1117.42
601781.66,332604.34,1117.20
601779.39,332604.31,1116.93
601777.22,332604.27,1116.67
601775.06,332604.26,1116.41
601813.56,332608.90,1119.46
601811.36,332608.86,1118.87
601809.09,332608.82,1118.54
601806.86,332608.79,1118.44
601804.69,332608.75,1118.44
601802.49,332608.71,1118.34
601800.23,332608.68,1118.21
601797.96,332608.61,1118.11
601795.79,332608.57,1118.02
601793.56,332608.54,1117.85
601791.29,332608.50,1117.62
601789.09,332608.47,1117.56
601786.83,332608.43,1117.29
601784.59,332608.39,1117.10
601782.36,332608.36,1116.93
601780.10,332608.32,1116.64
601777.96,332608.29,1116.37
601775.76,332608.25,1116.08
601773.49,332608.21,1115.88
601814.16,332612.82,1119.46
601811.99,332612.78,1118.64
601809.73,332612.74,1118.44
601807.53,332612.71,1118.38
601805.26,332612.67,1118.28
601803.03,332612.64,1118.21
601800.83,332612.60,1118.15
601798.56,332612.57,1117.98
601796.36,332612.53,1117.85
601794.10,332612.49,1117.65
601791.83,332612.46,1117.46
601789.70,332612.42,1117.29
601787.50,332612.38,1117.13
601785.23,332612.35,1116.87
601782.96,332612.31,1116.64
601780.76,332612.28,1116.41
601778.56,332612.24,1116.08
601776.30,332612.21,1115.78
601774.06,332612.17,1115.52
601773.53,332614.06,1115.23
601775.79,332614.09,1115.52
601777.99,332614.13,1115.82
601780.26,332614.16,1116.08
601782.53,332614.20,1116.37
601784.73,332614.23,1116.60
601786.99,332614.27,1116.87
601789.19,332614.31,1117.10
601791.39,332614.34,1117.33
601793.59,332614.38,1117.52
601795.79,332614.42,1117.69
601798.06,332614.45,1117.85
601800.26,332614.49,1118.02
601802.52,332614.52,1118.08
601804.76,332614.59,1118.15
601806.96,332614.63,1118.28
601809.16,332614.66,1118.24
601811.33,332614.70,1118.51
601813.59,332614.70,1119.16
601773.30,332617.84,1114.80
601775.44,332617.88,1115.10
601777.71,332617.91,1115.36
601779.94,332617.95,1115.69
601782.20,332617.98,1116.05
601784.44,332618.02,1116.28
601786.64,332618.05,1116.44
601788.90,332618.09,1116.70
601791.14,332618.12,1116.90
601793.37,332618.16,1117.20
601795.64,332618.20,1117.33
601797.77,332618.23,1117.56
601800.04,332618.27,1117.69
601802.24,332618.31,1117.79
601804.50,332618.34,1117.95
601806.80,332618.41,1118.08
601808.97,332618.44,1118.11
601811.17,332618.48,1118.15
601813.37,332618.49,1118.67
601772.88,332621.52,1114.41
601775.12,332621.56,1114.67
601777.35,332621.60,1114.83
601779.62,332621.63,1115.29
601781.82,332621.67,1115.62
601784.08,332621.70,1115.85
601786.31,332621.74,1116.11
601788.55,332621.77,1116.37
601790.75,332621.81,1116.64
601792.88,332621.82,1116.74
601795.15,332621.85,1117.00
601797.38,332621.89,1117.23
601799.61,332621.96,1117.36
601801.88,332621.99,1117.59
601804.02,332622.03,1117.62
601806.28,332622.07,1117.79
601808.51,332622.10,1117.92
601810.68,332622.14,1118.02
601812.91,332622.17,1118.34
601815.15,332622.18,1118.80
601775.00,332625.60,1114.24
601777.23,332625.64,1114.41
601779.43,332625.67,1114.77
601781.70,332625.71,1115.10
601783.93,332625.74,1115.42
601786.20,332625.78,1115.65
601788.43,332625.82,1115.95
601790.63,332625.85,1116.08
601792.90,332625.89,1116.37
601795.10,332625.92,1116.60
601797.40,332625.96,1116.87
601799.60,332625.99,1117.00
601801.76,332626.03,1117.23
601803.96,332626.07,1117.33
601806.16,332626.11,1117.56
601808.43,332626.14,1117.62
601810.66,332626.18,1117.72
601812.90,332626.21,1118.18
601815.16,332626.21,1118.47
601772.88,332629.63,1113.55
601775.11,332629.67,1113.85
601777.31,332629.71,1114.05
601779.48,332629.71,1114.34
601781.71,332629.75,1114.57
601783.98,332629.78,1114.96
601786.18,332629.82,1115.19
601788.45,332629.85,1115.42
601790.61,332629.89,1115.72
601792.78,332629.93,1116.01
601795.05,332629.96,1116.21
601797.25,332630.00,1116.51
601799.51,332630.03,1116.57
601801.75,332630.07,1116.80
601804.01,332630.11,1117.03
601806.34,332630.14,1117.13
601808.61,332630.17,1117.29
601810.88,332630.21,1117.36
601813.11,332630.24,1117.85
601772.93,332633.90,1113.13
601775.20,332633.93,1113.52
601777.40,332633.97,1113.68
601779.67,332634.01,1113.95
601781.90,332634.04,1114.18
601784.07,332634.05,1114.47
601786.27,332634.08,1114.73
601788.50,332634.12,1115.06
601790.77,332634.15,1115.32
601793.00,332634.19,1115.59
601795.20,332634.23,1115.78
601797.47,332634.26,1116.05
601799.70,332634.30,1116.24
601801.96,332634.33,1116.44
601804.20,332634.37,1116.64
601806.40,332634.40,1116.87
601808.66,332634.44,1117.00
601810.86,332634.48,1117.06
601813.13,332634.51,1117.52
601774.81,332637.49,1113.06
601777.07,332637.52,1113.36
601779.31,332637.56,1113.59
601781.57,332637.60,1113.82
601783.81,332637.60,1114.11
601785.97,332637.64,1114.37
601788.17,332637.67,1114.70
601790.37,332637.71,1115.06
601792.64,332637.74,1115.26
601794.87,332637.78,1115.46
601797.11,332637.82,1115.55
601799.37,332637.85,1115.78
601801.57,332637.89,1116.15
601803.84,332637.92,1116.21
601806.14,332637.96,1116.57
601808.34,332637.99,1116.60
601810.54,332638.03,1116.74
601812.77,332638.07,1117.23
601815.03,332638.07,1117.62
601773.25,332641.54,1112.47
601775.48,332641.57,1112.70
601777.68,332641.58,1113.00
601779.91,332641.61,1113.29
601782.11,332641.65,1113.52
601784.38,332641.69,1113.78
601786.61,332641.72,1114.11
601788.85,332641.76,1114.44
601791.11,332641.79,1114.64
601793.31,332641.83,1114.93
601795.58,332641.86,1115.10
601797.81,332641.90,1115.32
601800.01,332641.94,1115.52
601802.24,332641.94,1115.69
601804.38,332641.98,1115.92
601806.64,332642.01,1116.18
601808.88,332642.05,1116.28
601811.11,332642.08,1116.47
601813.41,332642.12,1117.36
601813.49,332616.87,1119.00
601811.29,332616.84,1118.31
601809.05,332616.80,1118.18
601806.82,332616.77,1118.08
601804.62,332616.73,1118.05
601802.42,332616.69,1117.92
601800.16,332616.66,1117.85
601797.92,332616.62,1117.75
601795.72,332616.58,1117.49
601793.46,332616.55,1117.20
601791.22,332616.51,1117.26
601789.02,332616.48,1116.90
601786.86,332616.44,1116.64
601784.62,332616.40,1116.47
601782.36,332616.37,1116.15
601780.16,332616.33,1115.85
601777.89,332616.30,1115.55
601775.66,332616.26,1115.26
601773.42,332616.23,1114.96
601814.57,332620.42,1118.70
601812.37,332620.38,1118.34
601810.20,332620.35,1118.02
601807.94,332620.31,1117.95
601805.71,332620.28,1117.85
601803.57,332620.24,1117.75
601801.31,332620.20,1117.62
601799.07,332620.17,1117.52
601796.84,332620.13,1117.33
601794.57,332620.10,1117.10
601792.37,332620.06,1116.93
601790.11,332620.02,1116.64
601787.91,332620.02,1116.44
601785.64,332619.99,1116.21
601783.41,332619.95,1115.98
601781.18,332619.91,1115.72
601778.91,332619.88,1115.39
601776.71,332619.84,1114.96
601774.44,332619.81,1114.77
601813.17,332624.33,1118.44
601810.97,332624.33,1117.92
601808.71,332624.29,1117.72
601806.51,332624.26,1117.62
601804.24,332624.22,1117.46
601802.01,332624.19,1117.39
601799.77,332624.15,1117.23
601797.57,332624.11,1117.03
601795.37,332624.08,1116.83
601793.11,332624.04,1116.60
601790.91,332624.01,1116.34
601788.71,332623.97,1116.21
601786.44,332623.93,1115.88
601784.24,332623.90,1115.62
601781.98,332623.86,1115.39
601779.71,332623.86,1115.03
601777.51,332623.82,1114.64
601775.24,332623.79,1114.47
601773.04,332623.75,1114.21
601814.20,332628.24,1118.28
601811.94,332628.21,1117.79
601809.77,332628.17,1117.46
601807.57,332628.13,1117.42
601805.30,332628.10,1117.29
601803.07,332628.06,1117.13
601800.87,332628.03,1116.97
601798.64,332627.99,1116.74
601796.37,332627.96,1116.60
601794.17,332627.92,1116.31
601792.00,332627.88,1116.11
601789.74,332627.88,1115.82
601787.50,332627.84,1115.55
601785.30,332627.81,1115.29
601783.04,332627.77,1115.06
601780.80,332627.74,1114.67
601778.54,332627.70,1114.44
601776.31,332627.67,1114.14
601774.10,332627.63,1113.95
601815.07,332632.16,1118.02
601812.80,332632.12,1117.82
601810.54,332632.12,1117.29
601808.27,332632.09,1117.16
601806.10,332632.05,1117.06
601803.93,332632.01,1116.90
601801.67,332631.98,1116.60
601799.53,332631.94,1116.44
601797.27,332631.90,1116.31
601794.97,332631.87,1116.01
601792.80,332631.83,1115.85
601790.54,332631.83,1115.49
601788.27,332631.79,1115.19
601786.00,332631.76,1115.10
601783.77,332631.72,1114.73
601781.57,332631.69,1114.34
601779.34,332631.65,1114.18
601777.20,332631.61,1113.85
601774.94,332631.58,1113.78
601811.73,332636.26,1117.16
601809.47,332636.22,1116.80
601807.27,332636.19,1116.70
601805.00,332636.15,1116.60
601802.77,332636.11,1116.34
601800.60,332636.08,1116.24
601798.40,332636.04,1115.95
601796.20,332636.00,1115.75
601793.94,332636.00,1115.52
601791.67,332635.97,1115.29
601789.47,332635.93,1115.16
601787.27,332635.89,1114.70
601785.04,332635.86,1114.41
601782.74,332635.82,1114.14
601780.54,332635.79,1113.88
601778.37,332635.78,1113.75
601776.11,332635.75,1113.39
601773.90,332635.71,1113.09
601813.09,332640.12,1117.29
601810.79,332640.12,1116.64
601808.59,332640.09,1116.47
601806.39,332640.05,1116.37
601804.16,332640.01,1116.08
601801.93,332639.98,1115.92
601799.66,332639.94,1115.72
601797.46,332639.94,1115.55
601795.26,332639.90,1115.26
601793.09,332639.87,1115.10
601790.83,332639.83,1114.83
601788.59,332639.79,1114.60
601786.43,332639.76,1114.28
601784.23,332639.75,1113.98
601781.96,332639.72,1113.68
601779.69,332639.68,1113.45
601777.49,332639.65,1113.16
601775.29,332639.61,1113.00
601773.00,332639.58,1112.67
601813.83,332644.17,1117.03
601811.59,332644.14,1116.37
601809.33,332644.10,1116.05
601807.10,332644.07,1115.98
601804.90,332644.06,1115.75
601802.63,332644.03,1115.49
601800.46,332643.99,1115.36
601798.26,332643.95,1115.13
601796.03,332643.92,1114.93
601793.80,332643.88,1114.73
601791.53,332643.85,1114.47
601789.33,332643.84,1114.24
601787.06,332643.81,1113.91
601784.83,332643.77,1113.65
601782.60,332643.74,1113.42
601780.33,332643.70,1113.09
601778.13,332643.67,1112.86
601775.87,332643.66,1112.57
601773.63,332643.63,1112.37
601736.57,332491.41,1109.68
601738.74,332491.45,1109.88
601740.94,332491.48,1110.14
601743.17,332491.55,1110.40
601745.41,332491.59,1110.47
601747.67,332491.62,1110.70
601749.87,332491.69,1110.90
601752.14,332491.73,1111.13
601754.41,332491.79,1111.26
601756.61,332491.83,1111.52
601758.87,332491.87,1111.75
601761.04,332491.90,1112.01
601763.24,332491.97,1112.31
601765.54,332492.01,1112.47
601767.81,332492.04,1113.03
601770.01,332492.11,1113.06
601772.24,332492.15,1113.23
601736.53,332495.64,1110.08
601738.76,332495.68,1110.40
601740.96,332495.75,1110.60
601743.23,332495.78,1110.80
601745.46,332495.82,1110.96
601747.69,332495.89,1111.19
601749.96,332495.92,1111.42
601752.16,332495.96,1111.58
601754.43,332496.00,1111.85
601756.69,332496.06,1112.08
601758.89,332496.10,1112.31
601761.16,332496.13,1112.54
601763.39,332496.20,1112.70
601765.66,332496.24,1113.00
601767.89,332496.27,1113.26
601770.09,332496.34,1113.42
601772.36,332496.38,1113.78
601736.84,332499.87,1110.60
601738.98,332499.91,1110.86
601741.28,332499.97,1110.99
601743.48,332500.01,1111.19
601745.68,332500.05,1111.36
601747.91,332500.12,1111.65
601750.14,332500.15,1111.85
601752.41,332500.19,1112.01
601754.61,332500.22,1112.34
601756.91,332500.29,1112.57
601759.14,332500.33,1112.73
601761.28,332500.37,1113.06
601763.54,332500.40,1113.23
601765.84,332500.47,1113.52
601768.04,332500.50,1113.75
601770.28,332500.54,1113.88
601772.48,332500.58,1114.21
601771.15,332494.05,1113.42
601768.88,332494.01,1113.23
601766.71,332493.98,1112.86
601764.51,332493.94,1112.63
601762.21,332493.87,1112.41
601759.98,332493.84,1112.21
601757.75,332493.80,1111.88
601755.55,332493.76,1111.68
601753.28,332493.70,1111.39
601751.05,332493.66,1111.22
601748.81,332493.63,1111.06
601746.55,332493.59,1110.83
601744.35,332493.52,1110.63
601742.08,332493.49,1110.50
601739.81,332493.45,1110.24
601737.61,332493.41,1109.98
601772.52,332498.77,1114.01
601770.29,332498.73,1113.75
601768.03,332498.70,1113.52
601765.76,332498.63,1113.32
601763.56,332498.59,1113.03
601761.29,332498.56,1112.86
601759.03,332498.52,1112.57
601756.83,332498.49,1112.37
601754.56,332498.42,1112.18
601752.33,332498.38,1111.81
601750.09,332498.35,1111.65
601747.83,332498.31,1111.45
601745.63,332498.24,1111.19
601743.43,332498.21,1111.06
601741.19,332498.17,1110.83
601738.93,332498.14,1110.70
601736.76,332498.07,1110.40
601771.29,332502.84,1114.31
601769.03,332502.81,1114.08
601766.79,332502.77,1113.82
601764.63,332502.73,1113.55
601762.36,332502.70,1113.39
601760.09,332502.63,1113.16
601757.89,332502.59,1112.83
601755.66,332502.56,1112.70
601753.46,332502.52,1112.34
601751.19,332502.49,1112.11
601748.93,332502.42,1111.98
601746.66,332502.38,1111.75
601744.46,332502.35,1111.49
601742.26,332502.31,1111.29
601739.96,332502.28,1111.13
601737.76,332502.21,1110.86
601737.17,332504.62,1110.99
601739.41,332504.66,1111.26
601741.61,332504.73,1111.45
601743.87,332504.76,1111.65
601746.11,332504.80,1111.85
601748.37,332504.83,1112.11
601750.61,332504.90,1112.37
601752.84,332504.94,1112.57
601755.10,332504.97,1112.86
601757.31,332505.01,1113.13
601759.51,332505.08,1113.32
601761.71,332505.11,1113.55
601763.91,332505.15,1113.78
601766.17,332505.18,1114.05
601768.41,332505.25,1114.28
601770.67,332505.29,1114.50
601736.86,332508.60,1111.26
601739.09,332508.64,1111.49
601741.26,332508.67,1111.72
601743.49,332508.71,1111.98
601745.76,332508.78,1112.18
601747.96,332508.81,1112.47
601750.19,332508.85,1112.77
601752.42,332508.89,1112.96
601754.62,332508.92,1113.23
601756.89,332508.99,1113.42
601759.12,332509.03,1113.65
601761.39,332509.06,1113.91
601763.69,332509.13,1114.14
601765.89,332509.16,1114.44
601768.16,332509.20,1114.64
601770.39,332509.24,1114.77
601772.66,332509.30,1115.00
601736.72,332512.94,1111.55
601738.92,332512.97,1111.78
601741.18,332513.01,1112.08
601743.45,332513.04,1112.31
601745.65,332513.11,1112.54
601747.85,332513.15,1112.83
601750.02,332513.19,1113.13
601752.28,332513.22,1113.32
601754.52,332513.26,1113.59
601756.75,332513.29,1113.82
601759.02,332513.36,1114.01
601761.22,332513.40,1114.28
601763.48,332513.43,1114.47
601765.72,332513.47,1114.77
601768.02,332513.54,1115.03
601770.25,332513.57,1115.13
601772.42,332513.61,1115.46
601737.13,332517.16,1111.91
601739.43,332517.19,1112.27
601741.63,332517.26,1112.37
601743.90,332517.30,1112.67
601746.10,332517.34,1112.96
601748.23,332517.37,1113.26
601750.50,332517.41,1113.49
601752.73,332517.48,1113.72
601755.00,332517.51,1113.98
601757.23,332517.55,1114.24
601759.46,332517.58,1114.37
601761.73,332517.62,1114.73
601763.93,332517.69,1114.90
601766.20,332517.72,1115.13
601768.43,332517.76,1115.36
601770.66,332517.79,1115.39
601772.17,332507.22,1114.83
601769.90,332507.15,1114.60
601767.70,332507.11,1114.41
601765.47,332507.08,1114.21
601763.17,332507.04,1113.88
601760.91,332507.01,1113.65
601758.67,332506.97,1113.42
601756.50,332506.90,1113.19
601754.30,332506.86,1113.00
601752.07,332506.83,1112.73
601749.81,332506.79,1112.50
601747.54,332506.76,1112.24
601745.31,332506.69,1111.95
601743.04,332506.65,1111.75
601740.81,332506.62,1111.55
601738.57,332506.58,1111.22
601771.38,332511.64,1115.13
601769.14,332511.57,1114.90
601766.88,332511.53,1114.77
601764.74,332511.49,1114.50
601762.51,332511.46,1114.21
601760.24,332511.42,1114.01
601758.04,332511.39,1113.75
601755.78,332511.32,1113.55
601753.54,332511.28,1113.29
601751.31,332511.25,1113.06
601749.04,332511.21,1112.86
601746.84,332511.18,1112.54
601744.58,332511.11,1112.31
601742.34,332511.07,1112.04
601740.08,332511.04,1111.78
601737.84,332511.00,1111.55
601772.22,332516.14,1115.55
601770.02,332516.11,1115.29
601767.82,332516.04,1115.23
601765.56,332516.00,1115.00
601763.29,332515.97,1114.70
601761.06,332515.93,1114.47
601758.79,332515.90,1114.28
601756.59,332515.86,1114.01
601754.39,332515.82,1113.82
601752.12,332515.75,1113.55
601749.89,332515.72,1113.29
601747.63,332515.68,1113.03
601745.39,332515.65,1112.70
601743.16,332515.61,1112.44
601740.89,332515.58,1112.21
601738.69,332515.51,1111.98
601736.43,332515.47,1111.72
601774.51,332492.18,1113.52
601776.74,332492.22,1113.72
601778.94,332492.29,1113.91
601781.17,332492.32,1114.14
601783.37,332492.36,1114.34
601785.64,332492.43,1114.57
601787.87,332492.46,1114.80
601790.11,332492.50,1115.00
601792.34,332492.57,1115.26
601794.57,332492.60,1115.39
601796.77,332492.64,1115.52
601799.01,332492.71,1115.62
601801.21,332492.75,1115.82
601803.44,332492.78,1116.15
601805.64,332492.85,1116.24
601807.91,332492.89,1116.51
601810.14,332492.92,1116.51
601812.34,332492.96,1117.00
601814.61,332493.03,1117.46
601774.59,332496.41,1113.91
601776.86,332496.48,1114.21
601779.09,332496.52,1114.37
601781.23,332496.56,1114.57
601783.46,332496.59,1114.80
601785.66,332496.66,1114.96
601787.93,332496.70,1115.23
601790.16,332496.73,1115.39
601792.36,332496.80,1115.59
601794.63,332496.84,1115.75
601796.86,332496.87,1115.85
601799.09,332496.94,1115.95
601801.36,332496.98,1116.15
601803.56,332497.01,1116.34
601805.83,332497.08,1116.60
601808.03,332497.12,1116.80
601810.23,332497.15,1116.80
601812.43,332497.19,1117.29
601814.63,332497.26,1117.69
601774.68,332500.65,1114.41
601776.91,332500.68,1114.64
601779.18,332500.72,1114.83
601781.41,332500.79,1115.03
601783.61,332500.82,1115.19
601785.88,332500.86,1115.36
601788.08,332500.89,1115.62
601790.41,332500.96,1115.75
601792.64,332501.00,1115.95
601794.81,332501.03,1116.05
601797.08,332501.10,1116.21
601799.21,332501.14,1116.28
601801.41,332501.18,1116.44
601803.65,332501.24,1116.67
601805.88,332501.28,1116.83
601808.15,332501.32,1117.00
601810.35,332501.39,1116.97
601812.61,332501.42,1117.56
601814.85,332501.46,1117.88
601813.55,332494.89,1117.42
601811.31,332494.86,1116.87
601809.08,332494.82,1116.57
601806.81,332494.76,1116.47
601804.61,332494.72,1116.28
601802.28,332494.69,1116.11
601800.08,332494.62,1115.88
601797.88,332494.58,1115.72
601795.65,332494.54,1115.62
601793.41,332494.51,1115.46
601791.18,332494.44,1115.29
601788.95,332494.40,1115.10
601786.68,332494.37,1114.87
601784.45,332494.33,1114.67
601782.28,332494.26,1114.47
601780.08,332494.23,1114.24
601777.88,332494.19,1114.05
601775.61,332494.15,1113.78
601773.38,332494.08,1113.55
601814.93,332499.62,1117.85
601812.69,332499.58,1117.49
601810.43,332499.51,1116.97
601808.23,332499.48,1116.90
601805.96,332499.44,1116.70
601803.73,332499.40,1116.51
601801.53,332499.33,1116.28
601799.26,332499.30,1116.11
601797.06,332499.26,1116.08
601794.79,332499.23,1115.92
601792.56,332499.16,1115.78
601790.33,332499.12,1115.59
601788.09,332499.09,1115.49
601785.86,332499.02,1115.16
601783.59,332498.98,1115.03
601781.36,332498.95,1114.87
601779.19,332498.91,1114.70
601776.99,332498.87,1114.41
601774.79,332498.80,1114.28
601813.60,332503.69,1117.92
601811.43,332503.65,1117.36
601809.23,332503.58,1117.10
601806.96,332503.55,1117.00
601804.73,332503.51,1116.90
601802.49,332503.48,1116.74
601800.23,332503.41,1116.54
601798.03,332503.37,1116.41
601795.76,332503.34,1116.28
601793.56,332503.30,1116.18
601791.29,332503.23,1116.05
601789.06,332503.20,1115.88
601786.86,332503.16,1115.72
601784.60,332503.13,1115.49
601782.36,332503.06,1115.32
601780.16,332503.02,1115.19
601777.93,332502.98,1114.93
601775.73,332502.95,1114.73
601773.49,332502.91,1114.47
601772.91,332505.32,1114.70
601775.11,332505.36,1114.93
601777.37,332505.43,1115.16
601779.61,332505.46,1115.39
601781.81,332505.50,1115.55
601783.97,332505.54,1115.65
601786.18,332505.61,1115.82
601788.44,332505.64,1116.05
601790.74,332505.68,1116.15
601792.97,332505.75,1116.34
601795.17,332505.78,1116.47
601797.37,332505.82,1116.51
601799.64,332505.89,1116.67
601801.87,332505.92,1116.74
601804.14,332505.96,1116.93
601806.34,332506.03,1117.20
601808.57,332506.06,1117.39
601810.84,332506.10,1117.36
601813.04,332506.13,1117.98
601774.89,332509.34,1115.26
601777.09,332509.38,1115.49
601779.29,332509.41,1115.65
601781.46,332509.45,1115.88
601783.72,332509.52,1115.98
601785.96,332509.55,1116.18
601788.16,332509.59,1116.34
601790.42,332509.66,1116.60
601792.66,332509.69,1116.64
601794.89,332509.73,1116.67
601797.09,332509.80,1116.80
601799.29,332509.84,1116.83
601801.56,332509.87,1117.03
601803.73,332509.91,1117.23
601805.99,332509.98,1117.39
601808.23,332510.01,1117.59
601810.43,332510.05,1117.52
601812.69,332510.12,1117.98
601814.89,332510.12,1118.64
601774.68,332513.68,1115.52
601776.92,332513.71,1115.75
601779.15,332513.75,1116.01
601781.41,332513.78,1116.15
601783.62,332513.85,1116.37
601785.88,332513.89,1116.51
601788.12,332513.92,1116.67
601790.32,332513.96,1116.74
601792.52,332514.03,1116.93
601794.68,332514.07,1116.97
601796.95,332514.10,1117.10
601799.25,332514.17,1117.20
601801.45,332514.21,1117.33
601803.65,332514.24,1117.42
601805.88,332514.31,1117.52
601808.12,332514.35,1117.72
601810.38,332514.38,1117.75
601812.58,332514.42,1118.08
601814.85,332514.45,1118.61
601772.93,332517.83,1115.75
601775.13,332517.90,1115.95
601777.40,332517.93,1116.18
601779.56,332517.97,1116.44
601781.73,332518.01,1116.57
601784.00,332518.04,1116.70
601814.44,332508.03,1118.47
601812.21,332508.00,1117.82
601810.01,332507.96,1117.39
601807.77,332507.89,1117.42
601805.51,332507.86,1117.29
601803.24,332507.82,1117.03
601801.11,332507.78,1116.87
601798.84,332507.71,1116.70
601796.61,332507.68,1116.64
601794.44,332507.64,1116.57
601792.24,332507.60,1116.51
601790.04,332507.54,1116.31
601787.77,332507.50,1116.15
601785.54,332507.46,1115.95
601783.30,332507.43,1115.78
601781.04,332507.36,1115.65
601778.84,332507.32,1115.46
601776.57,332507.29,1115.26
601774.34,332507.25,1115.00
601813.77,332512.42,1118.61
601811.51,332512.41,1117.85
601809.31,332512.34,1117.62
601807.04,332512.31,1117.52
601804.81,332512.27,1117.39
601802.61,332512.24,1117.33
601800.34,332512.17,1117.29
601798.14,332512.13,1117.00
601795.88,332512.10,1116.93
601793.64,332512.06,1116.83
601791.41,332511.99,1116.74
601789.21,332511.96,1116.57
601787.07,332511.92,1116.47
601784.74,332511.89,1116.28
601782.44,332511.82,1116.15
601780.24,332511.78,1115.95
601777.98,332511.75,1115.72
601775.81,332511.71,1115.52
601773.61,332511.67,1115.36
601814.52,332516.93,1118.74
601812.29,332516.89,1118.15
601810.12,332516.85,1117.79
601807.86,332516.82,1117.92
601805.66,332516.78,1117.65
601803.39,332516.75,1117.52
601801.16,332516.68,1117.42
601798.93,332516.64,1117.29
601796.69,332516.61,1117.29
601794.46,332516.57,1117.13
601792.19,332516.50,1117.06
601789.96,332516.47,1116.93
601787.82,332516.43,1116.80
601785.62,332516.39,1116.67
601783.36,332516.36,1116.57
601781.09,332516.29,1116.34
601778.89,332516.25,1116.24
601776.69,332516.21,1115.98
601774.42,332516.18,1115.75
601480.17,332385.98,1108.34
601482.44,332386.05,1108.17
601484.67,332386.11,1107.94
601486.87,332386.15,1107.55
601489.14,332386.22,1107.42
601491.34,332386.29,1107.12
601493.58,332386.36,1106.70
601495.81,332386.43,1106.34
601498.01,332386.50,1105.88
601500.25,332386.60,1105.09
601502.45,332386.67,1104.50
601504.62,332386.74,1103.78
601506.75,332386.81,1103.05
601509.02,332386.88,1102.37
601511.29,332386.94,1101.64
601513.49,332387.05,1100.89
601515.75,332387.11,1100.63
601517.96,332387.18,1100.07
601462.17,332390.06,1110.17
601464.44,332390.13,1109.91
601466.64,332390.20,1109.42
601468.87,332390.27,1109.29
601471.10,332390.34,1109.16
601473.31,332390.41,1109.16
601475.60,332390.44,1109.09
601477.84,332390.51,1108.89
601480.01,332390.58,1108.44
601482.31,332390.65,1108.53
601484.51,332390.72,1108.53
601486.77,332390.78,1108.27
601488.94,332390.82,1108.11
601491.18,332390.89,1107.78
601493.41,332390.96,1107.25
601495.51,332391.06,1106.24
601497.75,332391.13,1105.84
601499.98,332391.20,1105.45
601502.18,332391.27,1104.89
601504.45,332391.34,1104.04
601506.65,332391.41,1103.32
601508.79,332391.48,1102.60
601511.02,332391.55,1102.07
601513.19,332391.65,1101.32
601515.42,332391.72,1100.56
601517.63,332391.79,1100.17
601460.84,332394.27,1110.83
601463.11,332394.34,1110.44
601465.28,332394.41,1109.71
601467.54,332394.47,1109.85
601469.81,332394.54,1109.85
601472.01,332394.58,1109.85
601474.28,332394.65,1109.71
601476.51,332394.71,1109.58
601478.78,332394.78,1109.39
601480.98,332394.85,1109.06
601483.21,332394.92,1108.99
601485.48,332394.99,1108.83
601487.68,332395.02,1108.53
601489.92,332395.09,1108.04
601492.18,332395.16,1107.75
601494.35,332395.23,1107.25
601496.59,332395.33,1106.27
601498.72,332395.40,1105.58
601500.96,332395.47,1105.02
601503.19,332395.54,1104.56
601505.39,332395.61,1103.91
601507.62,332395.68,1103.25
601509.79,332395.78,1102.40
601512.03,332395.85,1101.68
601514.23,332395.92,1101.09
601516.40,332395.99,1100.27
601461.77,332398.02,1111.03
601463.97,332398.05,1110.67
601466.30,332398.12,1110.44
601468.60,332398.19,1110.80
601470.83,332398.25,1111.09
601473.00,332398.29,1110.67
601475.20,332398.36,1110.34
601477.47,332398.43,1110.14
601479.67,332398.50,1109.81
601481.87,332398.57,1109.45
601484.11,332398.64,1109.22
601486.34,332398.71,1108.99
601488.61,332398.77,1108.80
601490.78,332398.84,1108.11
601493.01,332398.91,1107.65
601495.24,332398.98,1107.19
601497.41,332399.05,1106.40
601499.65,332399.12,1105.94
601501.85,332399.19,1105.19
601504.05,332399.29,1104.14
601506.22,332399.33,1103.81
601508.42,332399.40,1103.19
601510.69,332399.50,1102.37
601512.85,332399.57,1101.41
601515.06,332399.64,1100.79
601517.19,332399.71,1100.10
601460.88,332402.54,1111.78
601463.14,332402.57,1111.85
601465.38,332402.64,1111.58
601467.61,332402.71,1111.68
601469.91,332402.74,1111.81
601472.05,332402.82,1111.52
601474.28,332402.88,1111.19
601476.51,332402.95,1110.83
601478.65,332403.02,1110.47
601480.95,332403.09,1109.98
601483.22,332403.16,1109.71
601485.48,332403.23,1109.42
601487.65,332403.30,1109.26
601489.85,332403.37,1108.66
601492.05,332403.44,1107.81
601494.22,332403.51,1107.55
601496.46,332403.58,1107.02
601498.66,332403.65,1106.20
601500.83,332403.72,1105.68
601503.03,332403.79,1104.83
601505.20,332403.89,1103.78
601507.46,332403.92,1103.74
601509.66,332403.99,1103.02
601511.83,332404.10,1101.97
601514.07,332404.16,1100.89
601516.23,332404.24,1100.36
601518.47,332404.30,1099.54
601461.52,332406.72,1112.50
601463.72,332406.79,1112.37
601465.99,332406.86,1112.31
601468.22,332406.90,1112.11
601470.42,332406.96,1111.78
601472.69,332407.03,1111.45
601474.89,332407.10,1111.26
601477.16,332407.17,1111.09
601479.39,332407.24,1110.63
601481.59,332407.31,1110.31
601483.89,332407.37,1109.94
601486.13,332407.44,1109.49
601488.39,332407.51,1109.19
601490.63,332407.58,1108.66
601492.73,332407.65,1107.81
601494.90,332407.72,1107.12
601499.30,332407.86,1106.17
601501.50,332407.93,1105.25
601503.64,332408.00,1104.96
601505.84,332408.07,1103.81
601508.11,332408.14,1103.32
601510.27,332408.21,1102.53
601512.48,332408.31,1101.48
601514.71,332408.38,1100.53
601516.88,332408.45,1100.00
601460.76,332411.17,1113.03
601462.96,332411.24,1112.90
601465.23,332411.31,1112.60
601467.43,332411.35,1112.41
601469.69,332411.42,1111.95
601471.93,332411.49,1111.75
601474.13,332411.55,1111.58
601476.40,332411.62,1111.29
601478.53,332411.69,1110.90
601480.70,332411.76,1110.57
601483.00,332411.83,1110.14
601485.27,332411.90,1109.78
601487.50,332411.97,1109.29
601489.70,332412.04,1108.70
601491.94,332412.11,1108.17
601494.04,332412.18,1107.19
601496.21,332412.25,1106.89
601498.41,332412.32,1106.37
601500.64,332412.39,1105.35
601502.91,332412.45,1104.92
601505.04,332412.53,1104.07
601507.18,332412.60,1103.28
601509.51,332412.70,1102.76
601511.65,332412.77,1101.61
601513.82,332412.84,1100.59
601516.02,332412.91,1099.94
601518.22,332413.01,1099.18
601461.06,332414.74,1113.23
601463.29,332414.78,1113.00
601465.49,332414.85,1112.80
601467.82,332414.92,1112.67
601470.09,332414.98,1112.14
601472.26,332415.05,1111.81
601474.46,332415.12,1111.62
601476.66,332415.19,1111.22
601478.89,332415.26,1110.86
601481.10,332415.33,1110.50
601483.33,332415.40,1110.04
601485.56,332415.47,1109.58
601487.73,332415.54,1108.89
601489.97,332415.61,1108.34
601492.17,332415.68,1107.91
601494.40,332415.75,1106.99
601496.60,332415.82,1106.43
601498.77,332415.89,1106.11
601500.97,332415.96,1104.96
601503.17,332416.02,1104.37
601505.41,332416.09,1103.74
601507.61,332416.20,1103.02
601509.81,332416.27,1102.17
601512.01,332416.33,1101.15
601514.18,332416.41,1100.20
601516.38,332416.47,1099.54
601518.52,332416.58,1098.76
601462.63,332419.43,1113.42
601464.90,332419.49,1113.13
601467.10,332419.56,1112.80
601469.33,332419.60,1112.50
601471.57,332419.67,1112.04
601473.77,332419.74,1111.91
601476.00,332419.81,1111.42
601478.24,332419.88,1110.99
601480.44,332419.94,1110.60
601482.67,332420.01,1110.08
601484.87,332420.08,1109.49
601487.11,332420.15,1109.06
601489.31,332420.22,1108.44
601491.48,332420.29,1107.75
601493.74,332420.36,1107.25
601495.88,332420.43,1106.17
601498.11,332420.50,1106.01
601500.35,332420.57,1105.25
601502.48,332420.67,1104.10
601504.68,332420.74,1103.84
601506.79,332420.81,1102.92
601509.02,332420.88,1102.27
601511.22,332420.95,1101.02
601513.36,332421.06,1099.94
601515.63,332421.12,1099.54
601517.79,332421.19,1098.79
601517.39,332385.62,1100.13
601515.15,332385.59,1100.53
601512.95,332385.52,1100.92
601510.72,332385.42,1101.64
601508.55,332385.35,1102.37
601506.31,332385.28,1103.12
601517.91,332390.20,1100.04
601515.68,332390.14,1100.59
601513.47,332390.07,1101.15
601511.27,332390.00,1101.81
601509.04,332389.93,1102.63
601506.84,332389.86,1103.15
601504.60,332389.76,1103.91
601502.40,332389.69,1104.73
601500.23,332389.62,1105.32
601498.00,332389.55,1106.07
601495.80,332389.48,1106.20
601493.56,332389.41,1107.06
601491.40,332389.34,1107.58
601489.26,332389.27,1107.88
601486.99,332389.23,1108.11
601484.79,332389.16,1108.40
601482.53,332389.10,1108.50
601480.29,332389.03,1108.50
601478.12,332388.99,1108.44
601475.92,332388.92,1108.70
601473.72,332388.85,1108.89
601471.45,332388.78,1108.96
601469.22,332388.75,1109.06
601466.99,332388.68,1109.12
601464.75,332388.61,1109.65
601462.55,332388.54,1109.94
601516.90,332393.94,1100.23
601514.70,332393.87,1100.73
601512.46,332393.80,1101.61
601510.26,332393.73,1102.23
601508.06,332393.67,1102.96
601505.89,332393.59,1103.71
601503.76,332393.52,1104.33
601501.55,332393.42,1105.22
601499.32,332393.35,1105.55
601497.12,332393.32,1105.78
601494.88,332393.21,1106.73
601492.72,332393.14,1107.65
601490.48,332393.07,1108.01
601488.25,332393.01,1108.34
601486.02,332392.97,1108.47
601483.85,332392.90,1108.70
601481.61,332392.83,1108.73
601479.28,332392.77,1108.93
601477.14,332392.69,1109.35
601474.98,332392.66,1109.29
601472.71,332392.59,1109.35
601470.48,332392.52,1109.49
601468.21,332392.49,1109.39
601465.98,332392.42,1109.81
601463.81,332392.35,1110.31
601461.51,332392.28,1110.34
601517.74,332398.19,1099.91
601515.50,332398.08,1100.63
601513.30,332398.01,1101.35
601511.07,332397.95,1102.04
601508.87,332397.88,1102.89
601506.70,332397.81,1103.68
601504.50,332397.74,1104.10
601502.36,332397.67,1104.86
601500.16,332397.60,1105.61
601497.93,332397.53,1106.04
601495.76,332397.46,1106.89
601493.52,332397.36,1107.62
601491.32,332397.32,1107.71
601489.09,332397.25,1108.44
601486.86,332397.18,1108.86
601484.65,332397.11,1109.09
601482.39,332397.04,1109.32
601480.19,332396.97,1109.45
601477.98,332396.90,1109.81
601475.82,332396.87,1110.01
601473.58,332396.80,1110.17
601471.35,332396.73,1110.47
601466.88,332396.63,1110.17
601464.58,332396.56,1110.21
601462.38,332396.49,1110.67
601517.17,332402.50,1100.17
601515.04,332402.43,1100.73
601512.80,332402.36,1101.48
601510.60,332402.29,1102.60
601508.43,332402.22,1103.42
601506.26,332402.15,1103.74
601504.03,332402.08,1104.14
601501.83,332402.01,1105.35
601499.66,332401.94,1106.01
601497.39,332401.88,1106.60
601495.19,332401.81,1107.29
601492.99,332401.74,1107.68
601490.76,332401.67,1108.21
601488.59,332401.60,1108.99
601486.35,332401.53,1109.42
601484.12,332401.46,1109.35
601481.89,332401.39,1109.71
601479.65,332401.32,1109.94
601477.45,332401.25,1110.53
601475.22,332401.18,1110.86
601473.05,332401.15,1111.16
601470.91,332401.08,1111.55
601468.65,332401.01,1111.55
601466.38,332400.97,1111.22
601464.11,332400.90,1111.32
601461.95,332400.83,1111.36
601516.60,332406.69,1100.20
601514.43,332406.65,1100.63
601512.33,332406.54,1101.64
601510.06,332406.48,1102.73
601507.89,332406.41,1103.71
601505.66,332406.34,1103.58
601503.49,332406.27,1104.70
601501.32,332406.20,1105.48
601499.05,332406.13,1105.84
601496.89,332406.06,1106.89
601494.65,332405.96,1107.52
601492.42,332405.92,1107.78
601490.25,332405.85,1108.66
601488.01,332405.75,1109.26
601485.81,332405.71,1109.45
601483.55,332405.64,1109.85
601481.31,332405.58,1110.21
601479.18,332405.50,1110.57
601477.01,332405.43,1110.96
601474.78,332405.40,1111.16
601472.54,332405.33,1111.42
601470.31,332405.26,1111.81
601468.11,332405.19,1111.98
601465.84,332405.12,1112.11
601463.61,332405.09,1112.21
601461.34,332405.02,1112.27
601518.57,332410.41,1099.25
601516.41,332410.34,1100.00
601514.20,332410.27,1100.56
601512.00,332410.20,1101.61
601509.77,332410.13,1102.56
601507.60,332410.06,1103.38
601505.47,332409.99,1103.97
601503.26,332409.88,1104.99
601501.03,332409.85,1105.29
601498.86,332409.74,1106.34
601496.69,332409.67,1107.02
601494.49,332409.64,1107.12
601492.26,332409.57,1108.07
601490.12,332409.46,1108.83
601487.92,332409.43,1109.29
601485.69,332409.36,1109.68
601483.49,332409.29,1110.11
601481.22,332409.22,1110.44
601479.02,332409.15,1110.76
601476.82,332409.08,1111.26
601474.55,332409.02,1111.45
601472.35,332408.98,1111.55
601470.08,332408.91,1111.85
601467.85,332408.84,1112.18
601465.68,332408.77,1112.34
601463.51,332408.73,1112.57
601461.31,332408.66,1112.80
601518.38,332415.07,1098.92
601516.14,332415.00,1099.74
601513.97,332414.93,1100.46
601511.81,332414.86,1101.15
601509.60,332414.76,1102.10
601507.44,332414.69,1103.25
601505.20,332414.62,1103.87
601503.00,332414.55,1104.60
601500.77,332414.48,1105.12
601498.60,332414.41,1106.24
601496.40,332414.34,1106.66
601494.13,332414.28,1107.12
601491.96,332414.21,1108.04
601489.73,332414.14,1108.50
601487.49,332414.07,1109.06
601485.39,332414.00,1109.68
601483.19,332413.93,1110.08
601480.99,332413.86,1110.53
601478.75,332413.79,1110.83
601476.59,332413.72,1111.13
601474.45,332413.68,1111.58
601472.12,332413.61,1111.91
601469.92,332413.54,1111.95
601467.75,332413.47,1112.57
601465.51,332413.40,1112.77
601463.25,332413.37,1112.90
601460.98,332413.30,1113.09
601518.14,332419.45,1098.66
601515.97,332419.37,1099.54
601513.70,332419.31,1100.00
601511.53,332419.24,1101.02
601509.33,332419.13,1102.17
601507.13,332419.06,1102.92
601504.96,332418.99,1103.84
601502.70,332418.93,1104.20
601500.59,332418.85,1105.19
601498.42,332418.78,1106.01
601496.19,332418.72,1106.20
601494.02,332418.64,1107.06
601491.82,332418.58,1107.84
601489.59,332418.51,1108.30
601487.45,332418.44,1108.93
601485.22,332418.37,1109.49
601482.98,332418.30,1110.04
601480.72,332418.23,1110.57
601478.58,332418.16,1110.96
601476.41,332418.12,1111.32
601474.18,332418.05,1111.55
601472.01,332417.98,1112.11
601469.74,332417.91,1112.37
601467.54,332417.84,1112.73
601465.28,332417.81,1113.00
601463.04,332417.74,1113.23
601460.84,332417.67,1113.49
601460.91,332423.74,1113.78
601463.18,332423.81,1113.36
601465.38,332423.85,1113.06
601467.71,332423.91,1112.96
601469.91,332423.98,1112.57
601472.05,332424.05,1112.18
601474.32,332424.12,1111.78
601476.52,332424.19,1111.52
601478.72,332424.26,1110.86
601480.95,332424.33,1110.44
601483.15,332424.40,1110.01
601485.45,332424.47,1109.22
601487.66,332424.53,1108.80
601489.82,332424.61,1108.07
601492.03,332424.67,1107.39
601494.23,332424.74,1106.96
601496.43,332424.81,1106.07
601498.63,332424.88,1105.71
601500.83,332424.95,1104.79
601503.00,332425.06,1103.55
601505.20,332425.13,1103.09
601507.43,332425.19,1102.50
601509.64,332425.26,1101.87
601511.84,332425.33,1100.69
601514.04,332425.40,1099.64
601516.24,332425.47,1099.15
601518.47,332425.54,1098.46
601461.52,332427.93,1113.78
601463.69,332428.00,1113.26
601465.96,332428.06,1112.93
601468.16,332428.13,1112.77
601470.49,332428.20,1112.63
601472.76,332428.27,1112.18
601474.96,332428.30,1111.88
601477.19,332428.37,1111.36
601479.39,332428.44,1110.86
601481.66,332428.51,1110.34
601483.83,332428.58,1109.55
601485.97,332428.65,1108.80
601488.17,332428.72,1108.53
601490.34,332428.79,1107.71
601492.57,332428.86,1107.16
601494.71,332428.93,1106.43
601496.87,332429.00,1105.74
601499.11,332429.07,1105.45
601501.28,332429.17,1104.37
601503.48,332429.24,1103.35
601505.71,332429.31,1102.79
601507.88,332429.38,1102.07
601510.15,332429.45,1101.51
601512.35,332429.55,1100.20
601514.58,332429.62,1099.41
601516.82,332429.69,1099.12
601518.92,332429.76,1098.10
601462.37,332432.24,1113.75
601464.60,332432.30,1113.49
601466.74,332432.38,1113.00
601469.00,332432.41,1112.90
601471.24,332432.48,1112.44
601473.47,332432.58,1111.78
601475.64,332432.62,1111.45
601477.84,332432.69,1111.22
601480.07,332432.76,1110.50
601482.21,332432.83,1110.04
601484.48,332432.90,1109.19
601486.71,332432.96,1108.57
601488.85,332433.04,1107.98
601491.05,332433.11,1107.12
601493.25,332433.18,1106.76
601495.48,332433.24,1105.94
601497.68,332433.31,1105.35
601499.85,332433.38,1105.06
601502.09,332433.45,1103.97
601504.22,332433.56,1102.99
601506.49,332433.62,1102.37
601508.69,332433.69,1101.58
601510.89,332433.76,1100.99
601513.09,332433.83,1099.81
601515.26,332433.90,1099.12
601517.50,332433.97,1098.49
601461.18,332436.67,1114.21
601463.38,332436.74,1113.82
601465.65,332436.81,1113.62
601467.85,332436.87,1113.13
601470.08,332436.91,1113.03
601472.35,332436.98,1112.73
601474.52,332437.05,1111.91
601476.72,332437.12,1111.16
601478.92,332437.19,1110.93
601481.02,332437.26,1110.31
601483.25,332437.33,1109.65
601485.42,332437.40,1108.83
601487.66,332437.47,1108.24
601489.89,332437.54,1107.35
601492.16,332437.60,1106.76
601494.39,332437.67,1106.07
601496.56,332437.78,1105.15
601498.76,332437.85,1104.56
601501.00,332437.88,1104.04
601503.10,332437.99,1103.05
601505.33,332438.06,1102.63
601507.50,332438.13,1101.68
601509.70,332438.20,1101.05
601511.90,332438.26,1100.27
601514.07,332438.34,1099.38
601516.31,332438.40,1098.82
601518.48,332438.47,1098.03
601461.63,332440.96,1114.47
601463.79,332441.03,1113.98
601466.00,332441.10,1113.62
601468.23,332441.16,1113.26
601470.46,332441.23,1112.93
601472.67,332441.30,1112.44
601474.90,332441.37,1111.95
601477.10,332441.44,1111.22
601479.30,332441.51,1110.60
601481.54,332441.58,1110.21
601483.70,332441.65,1109.42
601485.94,332441.72,1108.60
601488.11,332441.79,1108.07
601490.37,332441.86,1107.39
601492.54,332441.93,1106.53
601494.74,332442.00,1105.78
601496.98,332442.06,1105.25
601499.08,332442.14,1104.14
601501.32,332442.24,1103.28
601503.45,332442.28,1102.63
601505.68,332442.35,1102.30
601507.89,332442.45,1101.41
601510.09,332442.52,1100.59
601512.39,332442.58,1100.04
601514.59,332442.65,1099.28
601516.76,332442.72,1098.53
601518.96,332442.79,1098.00
601462.10,332444.82,1114.24
601464.33,332444.88,1114.14
601466.53,332444.95,1113.52
601468.67,332445.03,1113.16
601470.93,332445.09,1112.80
601473.17,332445.16,1112.44
601475.34,332445.23,1111.72
601477.57,332445.30,1110.99
601479.74,332445.37,1110.40
601481.97,332445.41,1110.04
601484.17,332445.51,1109.12
601486.34,332445.58,1108.40
601488.61,332445.65,1107.84
601490.78,332445.72,1107.25
601493.04,332445.79,1106.27
601495.28,332445.85,1105.88
601497.38,332445.93,1104.86
601499.58,332446.00,1103.84
601501.75,332446.07,1103.02
601503.98,332446.14,1102.63
601506.22,332446.20,1101.97
601508.36,332446.31,1100.86
601510.62,332446.34,1100.56
601512.79,332446.45,1099.74
601515.06,332446.51,1099.05
601517.26,332446.58,1098.30
601519.43,332446.65,1097.61
601462.86,332449.88,1114.37
601465.03,332449.95,1113.78
601467.20,332450.02,1113.36
601469.53,332450.09,1113.00
601471.73,332450.16,1112.73
601473.90,332450.20,1112.21
601476.13,332450.26,1111.68
601478.30,332450.34,1110.90
601480.50,332450.40,1110.14
601482.70,332450.47,1109.78
601484.94,332450.54,1109.06
601487.11,332450.61,1108.44
601489.24,332450.68,1107.25
601491.54,332450.78,1106.70
601493.74,332450.82,1106.04
601495.98,332450.89,1105.38
601498.18,332450.96,1104.70
601500.35,332451.06,1103.51
601502.55,332451.13,1102.46
601504.75,332451.20,1102.27
601506.98,332451.27,1101.68
601509.19,332451.34,1100.50
601511.35,332451.41,1099.97
601513.62,332451.48,1099.61
601515.79,332451.55,1098.59
601517.99,332451.62,1098.10
601460.91,332454.07,1114.93
601463.11,332454.14,1114.50
601465.35,332454.21,1113.85
601467.55,332454.28,1113.42
601469.75,332454.35,1113.13
601471.98,332454.42,1112.63
601474.18,332454.49,1112.04
601476.42,332454.56,1111.58
601478.65,332454.59,1110.93
601480.82,332454.70,1110.01
601483.02,332454.77,1109.42
601485.26,332454.80,1109.16
601487.46,332454.87,1108.21
601489.66,332454.97,1107.19
601491.83,332455.04,1106.63
601494.09,332455.11,1106.01
601496.26,332455.18,1105.12
601498.46,332455.25,1104.53
601500.63,332455.32,1103.35
601502.73,332455.39,1102.30
601505.00,332455.46,1101.94
601507.17,332455.53,1101.41
601509.40,332455.60,1100.43
601511.67,332455.67,1099.71
601513.81,332455.74,1099.38
601516.04,332455.81,1098.49
601518.27,332455.88,1097.74
601517.31,332423.67,1098.86
601515.10,332423.60,1099.51
601512.90,332423.53,1100.10
601510.70,332423.46,1101.25
601508.53,332423.36,1102.30
601506.30,332423.29,1102.92
601504.10,332423.22,1103.81
601501.93,332423.15,1104.17
601499.73,332423.08,1105.35
601497.56,332423.01,1105.97
601495.36,332422.94,1106.47
601493.19,332422.87,1107.25
601490.96,332422.80,1107.68
601488.75,332422.73,1108.57
601486.59,332422.66,1109.16
601484.32,332422.59,1109.49
601482.12,332422.52,1110.11
601479.98,332422.49,1110.60
601477.78,332422.42,1111.13
601475.61,332422.35,1111.55
601473.35,332422.28,1111.91
601471.11,332422.21,1112.24
601468.98,332422.14,1112.63
601466.74,332422.07,1113.00
601464.48,332422.03,1113.23
601462.31,332421.96,1113.59
601517.38,332427.67,1098.79
601515.12,332427.60,1099.38
601512.88,332427.54,1099.77
601510.75,332427.46,1101.25
601508.55,332427.36,1102.27
601506.31,332427.29,1102.66
601504.11,332427.22,1103.25
601501.94,332427.19,1104.01
601499.84,332427.08,1105.22
601497.64,332427.01,1105.84
601495.40,332426.94,1106.27
601493.20,332426.87,1107.16
601490.97,332426.81,1107.58
601488.80,332426.73,1108.40
601486.57,332426.67,1108.93
601484.37,332426.60,1109.45
601482.16,332426.53,1110.27
601480.00,332426.49,1110.73
601477.86,332426.42,1111.29
601475.63,332426.35,1111.78
601473.39,332426.28,1111.88
601471.16,332426.21,1112.37
601468.96,332426.14,1112.83
601466.72,332426.11,1113.06
601464.46,332426.04,1113.09
601462.26,332425.97,1113.49
601518.77,332432.46,1098.07
601516.53,332432.39,1098.89
601514.40,332432.35,1099.41
601512.23,332432.28,1100.17
601509.99,332432.18,1101.41
601507.73,332432.11,1101.97
601505.59,332432.04,1102.79
601503.42,332431.97,1103.22
601501.22,332431.90,1104.07
601499.02,332431.83,1105.32
601496.82,332431.76,1105.61
601494.59,332431.69,1106.34
601492.42,332431.62,1107.02
601490.15,332431.56,1107.52
601488.05,332431.48,1108.44
601485.81,332431.41,1108.76
601483.61,332431.34,1109.49
601481.48,332431.27,1110.21
601479.24,332431.20,1110.73
601477.04,332431.14,1111.29
601472.57,332431.03,1112.04
601470.37,332430.96,1112.50
601468.14,332430.89,1112.80
601465.97,332430.82,1113.13
601463.84,332430.78,1113.32
601461.57,332430.72,1113.68
601518.75,332436.43,1097.97
601516.58,332436.36,1098.82
601514.34,332436.29,1099.25
601512.14,332436.22,1100.00
601509.94,332436.15,1101.22
601507.71,332436.08,1101.68
601505.54,332436.01,1102.63
601503.30,332435.95,1103.05
601501.14,332435.88,1104.14
601498.90,332435.81,1104.92
601496.67,332435.74,1105.25
601494.57,332435.67,1106.17
601492.40,332435.60,1106.86
601490.20,332435.53,1107.25
601487.96,332435.46,1108.17
601485.76,332435.39,1108.76
601483.59,332435.32,1109.52
601481.36,332435.25,1110.08
601479.19,332435.18,1110.83
601476.92,332435.11,1111.29
601474.72,332435.04,1111.68
601472.55,332434.97,1112.47
601470.29,332434.94,1112.83
601468.12,332434.86,1113.49
601465.85,332434.80,1113.39
601463.62,332434.73,1113.52
601461.48,332434.69,1114.01
601517.72,332440.63,1098.33
601515.55,332440.56,1098.89
601513.38,332440.49,1099.51
601511.14,332440.42,1100.53
601508.94,332440.35,1100.92
601506.74,332440.28,1101.87
601504.61,332440.21,1102.66
601502.44,332440.14,1103.09
601500.17,332440.07,1103.97
601497.90,332440.00,1104.73
601495.74,332439.93,1105.38
601493.53,332439.86,1106.17
601491.37,332439.79,1106.89
601489.20,332439.72,1107.75
601487.03,332439.65,1108.40
601484.80,332439.58,1109.06
601482.59,332439.51,1109.88
601480.43,332439.44,1110.60
601478.16,332439.38,1110.99
601475.96,332439.31,1111.42
601473.82,332439.23,1112.14
601471.65,332439.16,1112.83
601469.49,332439.13,1113.26
601467.22,332439.06,1113.55
601465.02,332438.99,1113.62
601462.75,332438.92,1114.14
601517.67,332445.00,1098.30
601515.47,332444.93,1098.86
601513.27,332444.86,1099.61
601511.10,332444.79,1100.53
601508.84,332444.72,1100.79
601506.70,332444.65,1101.71
601504.50,332444.58,1102.50
601502.27,332444.51,1102.92
601500.16,332444.44,1103.65
601497.86,332444.37,1104.60
601495.66,332444.30,1105.81
601493.46,332444.23,1106.17
601491.32,332444.16,1107.09
601489.09,332444.09,1107.91
601486.82,332444.02,1108.21
601484.66,332443.95,1108.96
601482.45,332443.88,1109.91
601480.29,332443.81,1110.40
601478.08,332443.74,1110.83
601475.85,332443.67,1111.52
601473.75,332443.60,1112.31
601471.58,332443.56,1112.70
601469.28,332443.50,1113.09
601467.08,332443.43,1113.42
601464.91,332443.36,1113.98
601462.71,332443.29,1114.11
601519.15,332449.81,1097.64
601516.92,332449.74,1098.23
601514.75,332449.67,1099.18
601512.52,332449.60,1099.91
601510.28,332449.54,1100.36
601508.08,332449.47,1100.92
601505.88,332449.40,1102.07
601503.75,332449.33,1102.60
601501.54,332449.26,1102.92
601499.34,332449.19,1104.01
601497.14,332449.12,1105.02
601494.91,332449.05,1105.78
601492.77,332448.98,1106.30
601490.54,332448.91,1107.09
601488.34,332448.84,1107.78
601486.17,332448.77,1108.73
601483.93,332448.70,1109.26
601481.77,332448.63,1110.08
601479.53,332448.56,1110.37
601477.36,332448.49,1111.09
601475.20,332448.42,1111.91
601472.96,332448.38,1112.44
601470.83,332448.31,1112.83
601468.53,332448.25,1113.13
601466.29,332448.18,1113.49
601464.16,332448.14,1114.01
601461.92,332448.07,1114.44
601518.09,332453.91,1097.90
601515.89,332453.84,1098.49
601511.48,332453.70,1099.91
601509.22,332453.64,1100.23
601507.11,332453.56,1101.58
601504.91,332453.49,1102.10
601502.58,332453.43,1102.37
601500.41,332453.36,1103.48
601498.21,332453.29,1104.70
601496.01,332453.22,1105.32
601493.87,332453.15,1106.04
601491.64,332453.08,1106.70
601489.41,332453.01,1107.22
601487.24,332452.94,1108.30
601485.10,332452.87,1109.12
601482.93,332452.80,1109.75
601480.67,332452.76,1110.04
601478.57,332452.69,1110.93
601476.40,332452.62,1111.62
601474.20,332452.55,1112.11
601472.03,332452.48,1112.80
601469.76,332452.41,1113.09
601467.56,332452.38,1113.39
601465.33,332452.31,1113.82
601463.12,332452.24,1114.50
601460.92,332452.17,1114.90
601519.88,332458.00,1097.25
601517.64,332457.93,1097.90
601515.51,332457.89,1098.63
601513.31,332457.82,1099.05
601511.07,332457.75,1099.94
601508.87,332457.68,1100.30
601506.64,332457.62,1101.32
601504.44,332457.55,1102.10
601502.23,332457.48,1102.43
601500.03,332457.41,1103.58
601497.93,332457.33,1104.70
601495.76,332457.26,1105.19
601493.53,332457.20,1106.04
601491.36,332457.12,1106.70
601489.13,332457.06,1107.32
601487.02,332456.98,1108.34
601484.82,332456.91,1109.22
601482.52,332456.85,1109.52
601480.32,332456.81,1109.81
601478.19,332456.71,1111.03
601475.99,332456.67,1111.62
601473.69,332456.60,1112.14
601471.52,332456.53,1112.63
601469.38,332456.46,1113.13
601467.15,332456.39,1113.59
601464.95,332456.36,1113.98
601462.75,332456.29,1114.57
601461.23,332458.36,1114.80
601463.40,332458.43,1114.28
601465.66,332458.50,1113.91
601467.96,332458.57,1113.59
601470.16,332458.64,1112.80
601472.37,332458.71,1112.57
601474.53,332458.75,1111.95
601476.73,332458.82,1111.29
601479.04,332458.91,1110.60
601481.20,332458.99,1109.71
601483.34,332459.02,1109.35
601485.61,332459.09,1108.86
601487.81,332459.16,1107.84
601490.04,332459.26,1106.96
601492.24,332459.33,1106.47
601494.44,332459.37,1105.61
601496.64,332459.47,1104.86
601498.78,332459.51,1104.37
601500.95,332459.61,1103.05
601503.15,332459.68,1102.30
601505.32,332459.72,1101.97
601507.52,332459.82,1100.89
601509.72,332459.89,1100.30
601511.96,332459.96,1099.58
601514.16,332460.03,1098.69
601516.36,332460.10,1098.43
601518.53,332460.17,1097.67
601461.71,332462.78,1114.37
601463.91,332462.82,1114.41
601466.15,332462.89,1113.91
601468.35,332462.96,1113.32
601470.58,332463.03,1112.57
601472.78,332463.09,1112.18
601474.99,332463.16,1111.98
601477.22,332463.23,1111.36
601479.45,332463.30,1110.37
601481.65,332463.37,1109.52
601483.86,332463.41,1109.16
601486.02,332463.48,1108.50
601488.29,332463.58,1107.35
601490.46,332463.65,1106.70
601492.66,332463.69,1106.34
601494.83,332463.79,1105.19
601497.03,332463.86,1104.40
601499.23,332463.93,1103.97
601501.40,332464.00,1102.82
601503.63,332464.07,1102.17
601505.77,332464.14,1101.68
601507.90,332464.18,1100.79
601510.14,332464.28,1100.13
601512.31,332464.32,1099.51
601514.54,332464.42,1098.40
601516.78,332464.45,1098.17
601518.98,332464.52,1097.58
601462.47,332467.52,1114.31
601464.70,332467.56,1113.98
601466.90,332467.63,1113.72
601469.14,332467.69,1113.09
601471.31,332467.76,1112.31
601473.51,332467.80,1112.18
601475.68,332467.87,1111.72
601477.91,332467.94,1110.96
601480.11,332468.01,1110.17
601482.25,332468.08,1109.39
601484.51,332468.15,1108.70
601486.71,332468.22,1107.88
601488.85,332468.29,1107.32
601491.12,332468.36,1106.11
601493.32,332468.43,1105.68
601495.45,332468.50,1104.76
601497.69,332468.57,1104.14
601499.82,332468.64,1103.32
601502.06,332468.71,1102.43
601504.26,332468.78,1101.84
601506.49,332468.85,1101.35
601508.69,332468.91,1100.46
601510.86,332468.99,1099.74
601513.10,332469.05,1098.79
601515.26,332469.12,1097.90
601517.53,332469.19,1098.03
601519.77,332469.26,1097.28
601462.72,332471.68,1114.18
601464.99,332471.75,1113.98
601467.19,332471.82,1113.45
601469.29,332471.89,1112.63
601471.56,332471.96,1112.18
601473.72,332472.00,1111.68
601475.99,332472.06,1111.19
601478.19,332472.13,1110.63
601480.39,332472.20,1109.85
601482.59,332472.27,1109.19
601484.80,332472.34,1108.83
601487.03,332472.41,1107.84
601489.20,332472.48,1106.93
601491.37,332472.55,1105.78
601493.60,332472.62,1105.35
601495.80,332472.69,1104.83
601498.07,332472.76,1103.68
601500.20,332472.83,1102.66
601502.37,332472.90,1102.30
601504.61,332472.97,1101.91
601506.74,332473.04,1100.63
601509.01,332473.11,1100.10
601511.21,332473.18,1099.28
601513.38,332473.25,1098.36
601515.65,332473.32,1097.81
601517.85,332473.38,1097.64
601520.05,332473.42,1097.02
601462.83,332475.81,1114.05
601465.04,332475.88,1113.75
601467.30,332475.92,1113.49
601469.47,332476.02,1112.47
601471.67,332476.06,1112.24
601473.87,332476.13,1111.36
601476.11,332476.20,1110.99
601478.31,332476.27,1110.17
601480.51,332476.34,1109.39
601482.68,332476.41,1108.63
601484.94,332476.44,1108.50
601487.14,332476.51,1107.81
601489.35,332476.58,1106.86
601491.55,332476.68,1105.88
601493.72,332476.72,1105.38
601495.95,332476.79,1104.70
601498.12,332476.89,1103.61
601500.29,332476.96,1102.43
601502.55,332477.00,1102.30
601504.72,332477.07,1101.55
601506.92,332477.17,1100.46
601509.09,332477.21,1099.94
601511.26,332477.28,1099.12
601513.43,332477.35,1098.13
601515.63,332477.42,1097.74
601517.90,332477.49,1097.31
601520.06,332477.56,1096.62
601461.16,332480.42,1114.44
601463.29,332480.50,1114.34
601465.53,332480.56,1113.45
601467.76,332480.63,1112.80
601469.93,332480.67,1112.34
601472.06,332480.74,1111.52
601474.27,332480.81,1111.03
601476.60,332480.88,1110.60
601478.77,332480.95,1109.81
601480.94,332481.02,1108.96
601483.10,332481.09,1108.30
601485.40,332481.12,1108.07
601487.67,332481.19,1107.42
601489.81,332481.26,1106.57
601491.94,332481.33,1105.68
601494.17,332481.40,1105.22
601496.34,332481.47,1104.24
601498.54,332481.54,1103.25
601500.68,332481.61,1102.30
601502.95,332481.68,1102.00
601505.15,332481.75,1101.09
601507.32,332481.82,1100.23
601509.58,332481.86,1099.77
601511.75,332481.93,1098.92
601513.95,332482.03,1097.94
601516.22,332482.06,1097.64
601518.39,332482.13,1096.92
601520.65,332482.20,1096.36
601461.52,332485.01,1114.24
601463.72,332485.08,1113.65
601465.92,332485.15,1113.09
601468.19,332485.22,1112.54
601470.45,332485.28,1111.98
601472.69,332485.35,1111.22
601474.89,332485.42,1110.63
601477.06,332485.46,1110.21
601479.29,332485.53,1109.35
601481.43,332485.60,1108.27
601483.69,332485.67,1107.71
601485.93,332485.74,1107.55
601488.09,332485.81,1106.89
601490.33,332485.88,1105.94
601492.50,332485.91,1105.29
601494.66,332485.98,1104.66
601496.83,332486.05,1103.71
601498.97,332486.13,1102.83
601501.17,332486.19,1101.94
601503.40,332486.26,1101.84
601505.60,332486.33,1100.86
601507.81,332486.40,1099.97
601510.01,332486.47,1099.38
601512.24,332486.54,1098.63
601514.41,332486.61,1097.58
601516.68,332486.65,1097.31
601518.88,332486.72,1096.66
601461.47,332489.31,1114.31
601463.74,332489.38,1113.78
601465.94,332489.45,1113.36
601468.11,332489.52,1112.70
601470.34,332489.59,1111.85
601472.61,332489.62,1111.45
601474.81,332489.69,1110.44
601477.01,332489.76,1109.78
601479.18,332489.83,1109.09
601481.41,332489.90,1108.27
601483.55,332489.97,1107.35
601485.82,332490.04,1107.06
601488.02,332490.11,1106.63
601490.22,332490.15,1106.01
601492.49,332490.21,1105.42
601494.65,332490.28,1104.66
601496.79,332490.36,1103.51
601498.92,332490.43,1102.82
601501.09,332490.50,1101.84
601503.33,332490.57,1101.32
601505.56,332490.60,1101.15
601509.96,332490.74,1099.35
601512.13,332490.81,1098.40
601514.37,332490.88,1097.48
601516.57,332490.95,1097.12
601518.80,332491.02,1096.53
601518.96,332462.92,1097.58
601516.80,332462.84,1098.23
601514.53,332462.78,1098.40
601512.36,332462.71,1099.35
601510.26,332462.63,1100.17
601507.99,332462.60,1100.53
601505.82,332462.50,1101.68
601503.59,332462.43,1102.27
601501.36,332462.39,1102.79
601499.22,332462.29,1104.04
601496.99,332462.25,1104.50
601494.78,332462.18,1105.25
601492.62,332462.08,1106.40
601490.38,332462.04,1106.79
601488.18,332461.97,1107.39
601485.98,332461.90,1108.40
601483.88,332461.83,1109.19
601481.68,332461.76,1109.55
601479.47,332461.69,1110.34
601477.31,332461.62,1111.26
601475.07,332461.55,1111.95
601472.87,332461.52,1112.21
601470.60,332461.45,1112.47
601468.44,332461.38,1113.42
601466.30,332461.31,1113.85
601464.10,332461.27,1114.11
601461.90,332461.20,1114.50
601518.10,332467.21,1097.90
601515.87,332467.17,1098.00
601513.76,332467.10,1098.79
601511.53,332467.03,1099.58
601509.33,332466.96,1100.30
601507.13,332466.89,1101.12
601504.89,332466.82,1101.87
601502.76,332466.78,1102.00
601500.62,332466.71,1103.35
601498.42,332466.64,1104.07
601496.19,332466.57,1104.47
601493.99,332466.50,1105.48
601491.75,332466.44,1106.24
601489.52,332466.37,1106.86
601487.32,332466.30,1107.68
601485.12,332466.23,1108.80
601482.85,332466.16,1109.06
601480.75,332466.09,1109.91
601478.58,332466.02,1110.83
601476.38,332465.95,1111.58
601474.21,332465.91,1112.21
601472.01,332465.84,1112.44
601469.87,332465.80,1112.70
601467.64,332465.73,1113.49
601465.41,332465.67,1113.88
601463.20,332465.60,1114.28
601460.97,332465.53,1114.47
601519.29,332471.15,1097.41
601514.96,332471.04,1097.84
601512.72,332470.97,1098.69
601510.56,332470.90,1099.77
601508.32,332470.83,1100.40
601506.12,332470.76,1101.22
601503.99,332470.72,1102.04
601501.72,332470.65,1102.43
601499.48,332470.58,1103.15
601497.28,332470.52,1104.20
601495.08,332470.45,1104.96
601492.88,332470.38,1105.58
601490.71,332470.31,1106.11
601488.61,332470.23,1107.22
601486.41,332470.16,1108.11
601481.97,332470.06,1109.39
601479.77,332469.99,1110.21
601477.60,332469.92,1110.96
601475.37,332469.85,1111.58
601473.20,332469.78,1112.01
601471.07,332469.74,1112.24
601468.83,332469.67,1113.03
601466.66,332469.60,1113.68
601464.40,332469.53,1114.05
601462.16,332469.50,1114.34
601518.90,332475.69,1097.15
601516.73,332475.62,1097.67
601514.53,332475.58,1097.90
601512.29,332475.51,1098.66
601510.09,332475.44,1099.61
601507.96,332475.37,1100.30
601505.72,332475.30,1101.02
601503.52,332475.23,1102.14
601501.32,332475.16,1102.46
601499.05,332475.13,1102.99
601496.92,332475.02,1104.20
601494.68,332474.95,1105.12
601492.48,332474.92,1105.61
601490.28,332474.85,1106.34
601488.15,332474.78,1107.45
601485.98,332474.71,1108.17
601483.74,332474.64,1108.83
601481.54,332474.57,1109.22
601479.37,332474.50,1109.98
601477.17,332474.43,1110.80
601475.01,332474.39,1111.36
601472.80,332474.32,1111.75
601470.64,332474.25,1112.21
601468.47,332474.18,1112.90
601466.23,332474.14,1113.62
601464.03,332474.07,1113.95
601461.73,332474.01,1114.34
601519.82,332480.65,1096.59
601517.59,332480.58,1097.28
601515.39,332480.51,1097.77
601513.15,332480.48,1098.26
601510.95,332480.41,1099.31
601508.78,332480.34,1100.00
601506.52,332480.27,1100.50
601504.38,332480.20,1101.55
601502.15,332480.13,1102.23
601499.91,332480.06,1102.60
601497.81,332479.99,1103.65
601495.58,332479.92,1104.63
601493.44,332479.85,1105.65
601491.24,332479.81,1106.01
601489.04,332479.74,1106.99
601486.87,332479.67,1107.78
601484.64,332479.60,1108.37
601482.40,332479.57,1108.53
601480.17,332479.50,1109.35
601478.00,332479.43,1110.17
601475.80,332479.36,1110.86
601473.57,332479.29,1111.29
601471.43,332479.22,1111.75
601469.26,332479.18,1112.50
601467.06,332479.11,1113.03
601464.93,332479.04,1113.91
601462.66,332478.97,1114.41
601518.95,332484.68,1096.69
601516.75,332484.61,1097.41
601514.55,332484.54,1097.61
601512.45,332484.50,1098.49
601510.21,332484.43,1099.45
601508.01,332484.36,1100.07
601505.81,332484.29,1100.73
601503.61,332484.22,1101.74
601501.37,332484.15,1102.04
601499.14,332484.12,1102.79
601496.97,332484.01,1103.81
601494.80,332483.98,1104.70
601492.54,332483.91,1105.32
601490.37,332483.84,1105.97
601488.17,332483.77,1106.99
601485.93,332483.70,1107.62
601483.77,332483.63,1107.98
601481.57,332483.59,1108.37
601479.43,332483.52,1109.32
601477.23,332483.45,1110.31
601475.03,332483.38,1110.80
601472.83,332483.35,1111.19
601470.59,332483.28,1111.95
601468.49,332483.21,1112.54
601466.29,332483.14,1113.03
601464.09,332483.10,1113.55
601461.89,332483.03,1114.18
601520.42,332488.97,1096.26
601518.22,332488.90,1096.76
601516.01,332488.83,1097.21
601513.81,332488.79,1097.74
601511.58,332488.73,1098.76
601509.41,332488.66,1099.74
601507.18,332488.59,1100.50
601504.94,332488.52,1100.99
601502.78,332488.45,1101.58
601500.51,332488.38,1102.10
601498.34,332488.34,1103.05
601496.11,332488.27,1103.91
601493.94,332488.20,1104.96
601491.77,332488.13,1105.52
601489.54,332488.06,1106.24
601487.37,332487.99,1107.02
601485.10,332487.93,1107.35
601482.87,332487.89,1107.81
601480.70,332487.82,1108.60
601478.50,332487.75,1109.65
601476.30,332487.68,1110.14
601474.10,332487.64,1110.73
601471.96,332487.57,1111.45
601469.86,332487.50,1112.08
601467.69,332487.43,1112.70
601465.49,332487.39,1113.29
601463.26,332487.32,1113.85
601461.05,332487.25,1114.34
601692.06,332380.03,1091.64
601694.29,332380.07,1092.23
601696.49,332380.14,1092.69
601698.72,332380.18,1093.51
601700.96,332380.21,1093.87
601703.22,332380.28,1094.26
601705.46,332380.32,1094.79
601707.69,332380.35,1095.28
601709.96,332380.42,1095.97
601712.19,332380.45,1096.59
601714.46,332380.52,1096.82
601716.75,332380.56,1097.21
601719.02,332380.59,1098.07
601721.29,332380.66,1098.26
601723.52,332380.69,1098.82
601725.79,332380.76,1098.95
601728.02,332380.80,1099.64
601730.29,332380.87,1100.13
601732.49,332380.90,1100.66
601734.65,332380.94,1101.25
601613.99,332382.22,1081.37
601616.26,332382.29,1081.43
601618.43,332382.33,1081.17
601620.70,332382.43,1080.61
601622.90,332382.50,1079.30
601625.07,332382.60,1077.89
601627.33,332382.67,1077.23
601629.57,332382.74,1077.23
601631.87,332382.77,1077.79
601634.13,332382.84,1078.58
601636.40,332382.88,1079.47
601638.67,332382.94,1079.10
601640.90,332382.98,1079.40
601643.20,332383.05,1080.12
601645.50,332383.08,1081.24
601647.70,332383.12,1081.93
601649.93,332383.15,1082.29
601652.16,332383.22,1082.52
601654.43,332383.26,1082.75
601656.70,332383.32,1083.40
601658.96,332383.36,1084.09
601661.23,332383.43,1084.42
601663.50,332383.46,1085.08
601665.79,332383.50,1085.63
601668.06,332383.56,1086.16
601670.29,332383.60,1086.95
601672.59,332383.63,1087.47
601674.83,332383.70,1087.96
601677.13,332383.74,1088.45
601679.39,332383.80,1089.08
601681.63,332383.84,1089.54
601683.86,332383.88,1090.16
601686.03,332383.91,1090.72
601688.29,332383.98,1091.15
601690.56,332384.02,1091.80
601692.79,332384.08,1092.33
601695.09,332384.12,1092.92
601697.32,332384.15,1093.61
601699.59,332384.22,1093.93
601701.86,332384.26,1094.46
601704.09,332384.33,1094.85
601706.36,332384.36,1095.21
601708.59,332384.40,1095.90
601710.89,332384.46,1096.39
601713.09,332384.50,1096.79
601715.26,332384.57,1097.18
601717.52,332384.60,1097.71
601719.82,332384.64,1098.20
601722.09,332384.71,1098.72
601724.29,332384.74,1099.15
601726.52,332384.78,1099.71
601728.86,332384.85,1100.23
601731.09,332384.88,1100.79
601733.29,332384.95,1101.15
601735.56,332384.99,1101.25
601537.54,332384.43,1093.44
601539.64,332384.51,1092.52
601541.84,332384.58,1091.77
601544.01,332384.65,1090.78
601546.28,332384.75,1089.93
601548.51,332384.82,1089.11
601550.65,332384.89,1088.36
601552.88,332384.96,1087.44
601555.05,332385.06,1086.39
601557.29,332385.13,1085.57
601559.52,332385.20,1084.94
601561.72,332385.30,1084.35
601563.99,332385.37,1083.99
601566.19,332385.44,1083.34
601568.43,332385.51,1082.78
601570.66,332385.57,1082.39
601572.86,332385.64,1082.29
601575.09,332385.68,1082.09
601577.30,332385.75,1081.99
601579.60,332385.82,1081.83
601581.83,332385.88,1081.76
601584.06,332385.95,1081.93
601586.36,332385.99,1081.86
601588.56,332386.06,1081.73
601590.86,332386.12,1081.70
601593.10,332386.19,1081.83
601595.33,332386.23,1081.89
601597.63,332386.29,1081.83
601599.83,332386.36,1081.53
601602.13,332386.43,1081.70
601604.40,332386.50,1081.93
601606.63,332386.53,1082.02
601608.90,332386.60,1081.89
601611.13,332386.67,1081.79
601613.40,332386.74,1081.76
601615.63,332386.81,1081.63
601617.87,332386.84,1081.24
601620.10,332386.94,1080.19
601622.20,332387.05,1078.45
601624.37,332387.12,1077.53
601626.61,332387.19,1076.94
601628.87,332387.26,1077.53
601631.17,332387.29,1078.15
601633.40,332387.33,1078.78
601635.70,332387.39,1079.14
601637.97,332387.46,1079.37
601640.20,332387.50,1079.63
601642.54,332387.53,1080.71
601644.80,332387.56,1081.73
601647.10,332387.63,1082.25
601649.33,332387.67,1082.52
601651.54,332387.74,1082.75
601653.77,332387.77,1083.24
601656.00,332387.84,1083.30
601658.30,332387.87,1084.29
601660.57,332387.94,1084.58
601662.80,332387.98,1085.17
601665.10,332388.01,1085.73
601667.33,332388.08,1086.32
601669.60,332388.12,1086.98
601671.87,332388.15,1087.63
601674.13,332388.22,1088.16
601676.40,332388.25,1088.59
601678.63,332388.32,1089.14
601680.93,332388.36,1089.67
601683.20,332388.39,1090.36
601685.43,332388.46,1090.85
601687.73,332388.49,1091.24
601689.96,332388.53,1091.97
601692.23,332388.60,1092.49
601694.43,332388.63,1093.05
601696.63,332388.67,1093.61
601698.90,332388.74,1094.33
601701.13,332388.77,1094.49
601703.40,332388.84,1094.89
601705.66,332388.88,1095.41
601707.90,332388.95,1095.84
601710.13,332388.98,1096.33
601712.33,332389.02,1096.82
601714.70,332389.08,1097.21
601716.93,332389.12,1097.74
601719.16,332389.19,1098.20
601721.43,332389.22,1098.33
601723.66,332389.29,1098.92
601725.96,332389.32,1099.38
601728.23,332389.39,1099.94
601730.46,332389.43,1100.33
601732.66,332389.47,1100.92
601734.83,332389.54,1101.32
601734.17,332378.95,1100.89
601731.94,332378.92,1100.40
601734.63,332383.40,1101.32
601732.39,332383.37,1100.99
601730.16,332383.30,1100.53
601727.86,332383.26,1099.94
601725.66,332383.23,1099.38
601723.33,332383.16,1098.86
601721.09,332383.13,1098.46
601718.93,332383.09,1097.97
601716.69,332383.02,1097.44
601714.46,332382.98,1096.95
601712.19,332382.95,1096.62
601709.93,332382.88,1096.13
601707.73,332382.84,1095.57
601705.49,332382.81,1095.02
601703.32,332382.74,1094.59
601700.96,332382.71,1094.13
601698.66,332382.64,1093.70
601696.43,332382.60,1093.15
601694.19,332382.57,1092.52
601692.03,332382.53,1091.97
601689.73,332382.46,1091.51
601687.46,332382.43,1090.85
601685.23,332382.39,1090.36
601682.96,332382.32,1089.83
601680.73,332382.29,1089.28
601678.43,332382.25,1088.75
601676.16,332382.19,1088.26
601673.93,332382.15,1087.77
601671.70,332382.12,1087.14
601669.53,332382.08,1086.58
601667.23,332382.01,1085.86
601664.96,332381.98,1085.31
601662.73,332381.94,1084.75
601660.43,332381.87,1084.22
601658.20,332381.84,1083.83
601655.96,332381.80,1083.04
601653.73,332381.73,1082.58
601651.43,332381.70,1082.32
601649.17,332381.63,1082.06
601646.96,332381.59,1081.43
601644.60,332381.56,1080.52
601642.33,332381.53,1079.50
601640.07,332381.46,1079.14
601734.37,332387.12,1101.22
601732.10,332387.05,1100.82
601729.80,332387.02,1100.33
601727.50,332386.95,1099.91
601725.30,332386.91,1099.38
601723.10,332386.88,1098.99
601720.80,332386.84,1098.40
601718.57,332386.77,1098.03
601716.34,332386.74,1097.54
601714.07,332386.67,1097.02
601711.84,332386.64,1096.62
601709.60,332386.60,1096.13
601707.44,332386.56,1095.67
601705.20,332386.49,1095.18
601702.90,332386.46,1094.72
601700.67,332386.39,1094.29
601698.40,332386.36,1094.07
601696.20,332386.32,1093.34
601694.04,332386.28,1092.79
601691.74,332386.21,1092.20
601689.50,332386.18,1091.54
601687.24,332386.14,1091.24
601684.91,332386.08,1090.52
601682.67,332386.04,1090.13
601680.44,332386.01,1089.47
601678.20,332385.94,1088.82
601675.91,332385.90,1088.23
601673.64,332385.87,1087.86
601671.41,332385.80,1087.44
601669.11,332385.77,1086.65
601666.87,332385.73,1086.09
601664.57,332385.66,1085.50
601662.37,332385.63,1084.85
601660.21,332385.59,1084.39
601657.91,332385.52,1084.06
601655.67,332385.49,1083.11
601653.38,332385.45,1082.84
601651.11,332385.38,1082.55
601648.88,332385.35,1082.32
601646.61,332385.28,1081.89
601644.41,332385.24,1081.17
601642.14,332385.21,1080.02
601639.88,332385.17,1079.47
601637.58,332385.14,1079.27
601635.31,332385.07,1079.01
601633.11,332385.04,1078.48
601630.75,332384.97,1078.02
601628.41,332384.94,1077.10
601626.18,332384.87,1077.37
601623.98,332384.80,1077.96
601621.88,332384.73,1079.33
601619.64,332384.63,1080.71
601617.41,332384.56,1081.37
601615.27,332384.49,1081.53
601613.04,332384.45,1081.57
601610.90,332384.38,1081.96
601608.60,332384.31,1081.89
601606.34,332384.24,1081.86
601604.14,332384.21,1081.83
601601.77,332384.14,1081.63
601599.54,332384.07,1081.53
601597.27,332384.04,1081.63
601595.00,332383.97,1081.76
601592.80,332383.90,1082.06
601590.50,332383.84,1081.66
601588.27,332383.80,1081.76
601586.00,332383.73,1081.83
601583.74,332383.66,1081.66
601581.57,332383.63,1081.83
601579.37,332383.56,1082.02
601577.13,332383.49,1082.09
601574.87,332383.42,1082.16
601572.70,332383.38,1082.35
601520.09,332387.25,1099.45
601522.33,332387.32,1098.69
601524.59,332387.39,1098.00
601526.76,332387.46,1097.35
601528.90,332387.53,1096.69
601531.10,332387.64,1096.03
601533.37,332387.70,1095.38
601535.53,332387.77,1094.52
601537.77,332387.84,1093.51
601539.97,332387.94,1092.49
601542.17,332388.01,1091.74
601544.37,332388.08,1090.72
601546.57,332388.19,1089.80
601548.81,332388.25,1089.05
601551.01,332388.32,1088.16
601553.21,332388.43,1087.37
601555.45,332388.50,1086.49
601557.61,332388.57,1085.60
601559.85,332388.67,1084.78
601562.08,332388.74,1084.22
601564.28,332388.81,1083.70
601566.55,332388.87,1083.27
601568.69,332388.94,1082.81
601570.95,332389.01,1082.45
601573.25,332389.08,1082.25
601575.45,332389.15,1082.09
601577.72,332389.18,1082.02
601579.89,332389.25,1081.86
601582.19,332389.32,1081.79
601584.42,332389.39,1081.60
601586.66,332389.46,1081.79
601588.96,332389.49,1082.09
601591.16,332389.56,1081.70
601593.46,332389.63,1081.89
601595.69,332389.70,1081.89
601597.92,332389.73,1081.89
601600.19,332389.80,1081.79
601602.42,332389.87,1081.86
601604.72,332389.94,1081.99
601606.99,332389.97,1082.16
601609.12,332390.04,1082.06
601611.36,332390.11,1081.96
601613.59,332390.18,1081.83
601615.86,332390.21,1081.86
601618.09,332390.32,1081.14
601622.53,332390.49,1077.96
601624.70,332390.56,1077.33
601626.97,332390.62,1077.07
601629.23,332390.69,1077.79
601631.50,332390.73,1078.42
601633.80,332390.76,1079.10
601636.03,332390.83,1079.33
601638.33,332390.90,1079.53
601640.60,332390.93,1080.22
601642.83,332390.97,1081.27
601645.16,332391.00,1082.42
601647.33,332391.07,1082.58
601649.56,332391.11,1082.91
601651.89,332391.17,1083.11
601654.19,332391.21,1083.27
601656.43,332391.28,1083.73
601658.59,332391.31,1084.26
601660.89,332391.38,1084.75
601663.23,332391.41,1085.44
601665.52,332391.45,1086.06
601667.82,332391.51,1086.58
601669.99,332391.55,1087.27
601672.26,332391.59,1087.90
601674.52,332391.65,1088.52
601676.76,332391.69,1088.98
601679.02,332391.76,1089.57
601681.26,332391.79,1090.19
601683.56,332391.83,1090.46
601685.82,332391.90,1091.18
601687.99,332391.93,1091.60
601690.22,332391.97,1092.26
601692.52,332392.04,1092.88
601694.79,332392.07,1093.47
601696.99,332392.11,1094.07
601699.22,332392.18,1094.26
601701.52,332392.21,1094.79
601703.76,332392.28,1095.15
601706.02,332392.31,1095.54
601708.29,332392.38,1095.90
601710.52,332392.42,1096.39
601712.72,332392.49,1096.72
601714.89,332392.52,1097.31
601717.16,332392.59,1097.61
601719.49,332392.62,1098.00
601721.72,332392.69,1098.53
601723.99,332392.73,1098.72
601726.26,332392.80,1099.31
601728.46,332392.83,1100.04
601730.72,332392.87,1100.56
601732.96,332392.90,1101.45
601735.22,332392.97,1101.45
601519.86,332391.86,1099.45
601522.09,332391.93,1098.82
601524.26,332392.00,1098.03
601526.53,332392.10,1097.28
601528.70,332392.17,1096.59
601530.93,332392.24,1095.87
601533.17,332392.30,1095.31
601535.33,332392.37,1094.36
601537.57,332392.48,1093.51
601539.74,332392.55,1092.65
601541.97,332392.62,1091.87
601544.11,332392.69,1090.85
601546.28,332392.79,1089.93
601548.58,332392.86,1089.05
601550.78,332392.93,1088.23
601552.95,332393.00,1087.47
601555.18,332393.10,1086.75
601557.35,332393.17,1085.80
601559.58,332393.24,1084.94
601561.78,332393.31,1084.35
601563.99,332393.38,1083.83
601566.22,332393.44,1083.30
601568.42,332393.51,1082.98
601570.69,332393.58,1082.58
601572.95,332393.65,1082.48
601575.22,332393.72,1082.09
601577.46,332393.79,1081.89
601579.69,332393.85,1081.86
601581.96,332393.92,1081.76
601584.19,332393.99,1081.66
601586.46,332394.03,1081.83
601588.72,332394.09,1082.12
601590.89,332394.16,1081.89
601593.19,332394.20,1082.06
601595.42,332394.27,1082.22
601597.69,332394.33,1082.09
601599.92,332394.37,1082.02
601602.09,332394.44,1082.02
601604.42,332394.51,1082.02
601606.66,332394.58,1082.09
601608.96,332394.61,1082.25
601611.19,332394.68,1082.19
601613.36,332394.75,1082.09
601615.63,332394.82,1081.73
601617.83,332394.89,1080.94
601620.03,332394.99,1079.33
601622.23,332395.06,1077.96
601624.43,332395.16,1077.33
601626.73,332395.19,1077.50
601629.00,332395.26,1078.05
601631.23,332395.30,1078.61
601633.50,332395.33,1079.24
601635.73,332395.40,1079.63
601638.03,332395.44,1080.15
601640.30,332395.47,1081.07
601642.63,332395.54,1082.16
601644.96,332395.57,1082.75
601647.19,332395.60,1083.04
601649.49,332395.67,1083.40
601651.69,332395.74,1083.47
601653.93,332395.78,1083.96
601656.13,332395.85,1083.99
601658.36,332395.88,1084.55
601660.66,332395.92,1084.98
601662.93,332395.98,1085.60
601665.19,332396.02,1086.13
601667.46,332396.09,1086.78
601669.73,332396.12,1087.83
601671.96,332396.16,1088.19
601674.13,332396.20,1088.85
601676.43,332396.26,1089.37
601678.69,332396.30,1089.96
601680.93,332396.33,1090.62
601683.19,332396.40,1090.98
601685.46,332396.44,1091.54
601687.72,332396.47,1092.13
601689.99,332396.54,1092.65
601692.22,332396.57,1093.21
601694.49,332396.64,1093.64
601696.72,332396.68,1094.07
601699.02,332396.74,1094.49
601701.26,332396.78,1094.85
601703.49,332396.82,1095.25
601705.72,332396.88,1095.41
601707.92,332396.95,1095.67
601710.29,332396.99,1096.20
601712.46,332397.02,1096.62
601714.63,332397.09,1097.05
601716.92,332397.13,1097.44
601719.16,332397.20,1097.94
601721.42,332397.23,1098.33
601723.69,332397.27,1098.95
601725.92,332397.34,1099.61
601728.19,332397.37,1100.07
601730.42,332397.41,1100.63
601732.69,332397.47,1101.02
601734.96,332397.51,1101.41
601518.66,332396.06,1099.74
601520.87,332396.13,1099.08
601523.10,332396.20,1098.53
601525.30,332396.30,1097.58
601527.47,332396.37,1096.82
601529.74,332396.44,1096.13
601531.84,332396.51,1095.34
601534.04,332396.58,1094.85
601536.24,332396.68,1093.84
601538.44,332396.75,1093.02
601540.68,332396.82,1092.23
601542.85,332396.89,1091.44
601545.08,332396.99,1090.42
601547.28,332397.06,1089.47
601549.48,332397.13,1088.65
601551.72,332397.23,1087.80
601553.89,332397.30,1087.14
601556.12,332397.37,1086.22
601558.36,332397.44,1085.50
601560.52,332397.54,1084.75
601562.79,332397.61,1084.16
601564.99,332397.68,1083.70
601567.26,332397.75,1083.21
601569.49,332397.82,1082.88
601571.73,332397.89,1082.78
601574.03,332397.92,1082.65
601576.19,332397.99,1082.32
601578.40,332398.06,1082.29
601580.63,332398.13,1081.89
601582.86,332398.20,1081.93
601585.16,332398.26,1081.73
601587.33,332398.30,1081.99
601589.57,332398.37,1082.32
601591.83,332398.41,1082.29
601594.10,332398.47,1082.19
601596.43,332398.54,1082.09
601598.66,332398.61,1082.22
601600.96,332398.64,1082.48
601603.26,332398.71,1082.22
601605.53,332398.78,1082.19
601607.76,332398.84,1082.25
601609.93,332398.91,1082.22
601612.23,332398.95,1082.29
601614.46,332399.02,1081.99
601616.67,332399.09,1081.43
601618.90,332399.19,1080.09
601621.00,332399.29,1078.38
601623.21,332399.36,1077.63
601625.44,332399.43,1077.23
601627.71,332399.47,1077.92
601630.00,332399.50,1078.74
601632.27,332399.57,1079.30
601634.54,332399.60,1079.76
601636.84,332399.64,1080.97
601639.10,332399.67,1081.73
601641.40,332399.74,1082.48
601643.63,332399.77,1083.07
601645.93,332399.84,1083.27
601648.17,332399.88,1083.47
601650.40,332399.95,1083.73
601652.70,332400.01,1083.83
601654.93,332400.05,1084.16
601657.23,332400.12,1084.52
601659.50,332400.15,1085.11
601661.67,332400.19,1085.54
601663.90,332400.26,1085.99
601666.20,332400.29,1086.39
601668.50,332400.36,1087.01
601670.70,332400.39,1088.13
601672.97,332400.43,1088.72
601675.23,332400.46,1089.37
601677.47,332400.53,1089.93
601679.70,332400.57,1090.52
601681.93,332400.60,1091.15
601684.20,332400.67,1091.64
601686.56,332400.70,1092.16
601688.80,332400.74,1092.75
601691.10,332400.81,1093.18
601693.33,332400.84,1093.67
601695.56,332400.91,1093.84
601697.86,332400.95,1094.43
601700.10,332401.01,1094.59
601702.36,332401.05,1095.05
601704.60,332401.12,1095.28
601706.83,332401.15,1095.54
601709.06,332401.22,1095.94
601711.23,332401.26,1096.33
601713.50,332401.33,1096.76
601715.76,332401.36,1097.31
601717.93,332401.40,1097.71
601720.16,332401.47,1098.23
601722.40,332401.50,1098.76
601724.70,332401.54,1099.54
601726.93,332401.57,1100.20
601729.16,332401.64,1100.53
601731.43,332401.71,1100.82
601733.66,332401.75,1101.22
601735.93,332401.78,1101.71
601519.39,332399.78,1099.25
601521.59,332399.88,1098.59
601523.80,332399.95,1098.00
601526.03,332400.02,1097.18
601528.26,332400.09,1096.49
601530.43,332400.16,1095.67
601532.67,332400.23,1095.08
601534.87,332400.33,1094.20
601537.10,332400.40,1093.31
601539.30,332400.47,1092.46
601541.47,332400.54,1091.74
601543.71,332400.64,1090.82
601545.91,332400.71,1090.03
601548.14,332400.78,1089.01
601550.34,332400.88,1088.26
601552.55,332400.95,1087.47
601554.78,332401.02,1086.58
601556.98,332401.09,1085.83
601559.21,332401.16,1085.11
601561.42,332401.26,1084.39
601563.65,332401.33,1083.99
601565.88,332401.40,1083.57
601568.12,332401.47,1083.24
601570.32,332401.54,1082.88
601572.49,332401.57,1082.78
601574.75,332401.64,1082.55
601577.02,332401.71,1082.42
601579.22,332401.78,1082.25
601581.52,332401.85,1082.06
601583.76,332401.88,1081.96
601585.99,332401.95,1081.89
601588.26,332402.02,1081.96
601590.49,332402.09,1081.96
601592.79,332402.12,1082.25
601595.02,332402.19,1082.12
601597.26,332402.26,1082.25
601599.56,332402.29,1082.25
601601.76,332402.36,1082.39
601604.06,332402.43,1082.35
601606.29,332402.50,1082.32
601608.52,332402.53,1082.29
601610.79,332402.60,1082.25
601613.02,332402.67,1082.39
601615.29,332402.74,1081.60
601617.43,332402.81,1080.42
601619.53,332402.91,1079.07
601621.80,332402.98,1077.99
601624.00,332403.05,1077.50
601626.30,332403.12,1077.89
601628.56,332403.15,1078.61
601630.83,332403.19,1079.33
601633.10,332403.25,1079.60
601635.36,332403.32,1080.09
601637.66,332403.36,1081.27
601639.96,332403.36,1082.45
601642.19,332403.43,1083.21
601644.49,332403.46,1083.57
601646.73,332403.53,1083.60
601649.03,332403.60,1083.70
601651.29,332403.63,1084.06
601653.49,332403.70,1084.22
601655.79,332403.73,1084.68
601657.99,332403.80,1085.08
601660.23,332403.84,1085.76
601662.53,332403.91,1085.90
601664.76,332403.94,1086.49
601667.03,332403.98,1087.04
601669.26,332404.01,1087.86
601671.56,332404.08,1088.59
601673.82,332404.11,1089.11
601676.06,332404.15,1089.77
601678.36,332404.22,1090.46
601680.59,332404.25,1090.82
601682.89,332404.29,1091.44
601685.16,332404.35,1091.80
601687.36,332404.39,1092.26
601689.65,332404.43,1092.98
601691.89,332404.49,1093.34
601694.15,332404.56,1093.57
601696.42,332404.60,1093.93
601698.62,332404.67,1094.33
601700.92,332404.70,1094.75
601703.09,332404.74,1095.25
601705.32,332404.81,1095.67
601707.59,332404.84,1096.03
601709.82,332404.91,1096.43
601712.09,332404.94,1096.79
601714.32,332404.98,1097.28
601716.52,332405.05,1097.71
601718.72,332405.09,1098.10
601720.96,332405.12,1098.76
601723.26,332405.19,1099.25
601725.46,332405.23,1099.97
601727.76,332405.29,1100.27
601730.02,332405.33,1100.66
601732.22,332405.36,1101.09
601734.52,332405.43,1101.55
601520.67,332404.41,1098.63
601522.87,332404.48,1098.20
601525.11,332404.54,1097.35
601527.27,332404.61,1096.59
601529.54,332404.68,1095.87
601531.74,332404.78,1095.12
601533.94,332404.85,1094.43
601536.15,332404.92,1093.47
601538.35,332404.99,1092.62
601540.58,332405.06,1091.83
601542.78,332405.16,1090.88
601544.98,332405.23,1090.00
601547.22,332405.30,1089.14
601549.39,332405.41,1088.39
601551.62,332405.47,1087.70
601553.79,332405.54,1086.85
601555.93,332405.62,1086.13
601558.16,332405.68,1085.37
601560.36,332405.75,1084.71
601562.60,332405.82,1084.06
601564.86,332405.89,1083.89
601567.06,332405.96,1083.53
601569.33,332406.03,1083.21
601571.56,332406.10,1082.91
601573.86,332406.16,1082.81
601576.10,332406.23,1082.48
601578.33,332406.30,1082.52
601580.60,332406.37,1082.32
601582.80,332406.41,1082.12
601585.10,332406.47,1081.99
601587.37,332406.54,1082.06
601589.57,332406.61,1082.02
601591.87,332406.64,1082.09
601594.10,332406.71,1082.16
601596.37,332406.78,1082.25
601598.63,332406.81,1082.35
601600.80,332406.89,1082.35
601603.00,332406.92,1082.39
601605.30,332406.99,1082.32
601607.57,332407.06,1082.25
601609.77,332407.13,1082.12
601612.00,332407.19,1082.19
601614.27,332407.23,1081.79
601616.44,332407.33,1080.35
601618.67,332407.43,1079.01
601620.91,332407.50,1078.25
601623.11,332407.57,1077.76
601625.41,332407.64,1078.09
601627.64,332407.67,1078.48
601629.94,332407.71,1079.07
601632.21,332407.78,1079.56
601634.44,332407.81,1079.86
601636.71,332407.85,1080.81
601638.91,332407.88,1082.02
601641.24,332407.92,1083.14
601643.50,332407.98,1083.80
601645.74,332408.02,1084.03
601648.04,332408.09,1084.19
601650.27,332408.12,1084.39
601652.54,332408.19,1084.52
601654.80,332408.26,1084.75
601657.04,332408.29,1085.14
601659.33,332408.33,1085.73
601661.57,332408.40,1086.16
601663.87,332408.43,1086.68
601666.13,332408.50,1087.11
601668.37,332408.53,1087.70
601670.67,332408.57,1088.32
601672.90,332408.64,1088.95
601675.13,332408.67,1089.50
601677.33,332408.71,1090.06
601679.57,332408.78,1090.52
601681.87,332408.81,1091.11
601684.07,332408.85,1091.44
601686.37,332408.92,1091.93
601688.63,332408.95,1092.39
601690.87,332409.02,1092.82
601693.13,332409.05,1093.21
601695.37,332409.09,1093.64
601697.66,332409.16,1094.26
601699.93,332409.19,1094.56
601702.16,332409.26,1095.25
601704.43,332409.30,1095.97
601706.66,332409.33,1096.36
601708.93,332409.40,1096.82
601711.20,332409.43,1097.05
601713.36,332409.47,1097.84
601715.60,332409.54,1097.84
601717.80,332409.58,1098.20
601720.10,332409.61,1099.22
601722.33,332409.68,1099.35
601724.56,332409.72,1099.81
601726.83,332409.78,1100.20
601729.03,332409.82,1100.53
601731.30,332409.89,1100.99
601733.63,332409.92,1101.48
601735.83,332409.99,1101.91
601519.01,332408.52,1099.12
601521.25,332408.62,1098.26
601523.45,332408.66,1097.81
601525.62,332408.76,1096.79
601527.89,332408.83,1096.26
601530.12,332408.90,1095.48
601532.39,332409.00,1094.59
601534.62,332409.07,1094.10
601536.79,332409.14,1093.15
601539.02,332409.21,1092.33
601541.22,332409.28,1091.41
601543.46,332409.35,1090.62
601545.69,332409.45,1089.80
601547.86,332409.52,1088.98
601550.03,332409.59,1088.09
601552.17,332409.66,1087.41
601554.40,332409.73,1086.55
601556.64,332409.83,1085.86
601558.77,332409.90,1085.17
601561.00,332409.97,1084.52
601563.27,332410.04,1084.19
601565.54,332410.11,1083.86
601567.77,332410.17,1083.44
601572.27,332410.28,1083.27
601574.51,332410.35,1082.62
601576.77,332410.41,1082.58
601579.01,332410.48,1082.35
601581.24,332410.55,1082.16
601583.51,332410.59,1082.45
601585.74,332410.66,1082.09
601588.04,332410.72,1082.22
601590.27,332410.79,1082.09
601592.51,332410.83,1082.06
601594.71,332410.90,1082.19
601596.91,332410.97,1082.29
601599.18,332411.00,1082.35
601601.44,332411.07,1082.29
601603.68,332411.14,1082.39
601605.94,332411.17,1082.25
601608.18,332411.24,1082.29
601610.44,332411.31,1082.16
601612.68,332411.38,1081.76
601614.85,332411.45,1081.11
601617.05,332411.52,1079.73
601619.32,332411.62,1078.74
601621.58,332411.69,1078.19
601623.75,332411.76,1077.66
601625.92,332411.79,1078.28
601628.22,332411.86,1078.84
601630.48,332411.90,1079.20
601632.78,332411.93,1079.73
601635.05,332412.00,1080.06
601637.28,332412.03,1081.01
601639.61,332412.07,1082.22
601641.88,332412.10,1083.21
601644.18,332412.13,1084.06
601646.44,332412.20,1084.32
601648.68,332412.24,1084.75
601650.98,332412.30,1084.94
601653.21,332412.34,1084.94
601655.48,332412.41,1085.11
601657.74,332412.48,1085.44
601659.98,332412.51,1085.99
601662.28,332412.55,1086.49
601664.48,332412.62,1086.98
601666.71,332412.65,1087.44
601669.01,332412.69,1087.96
601671.31,332412.75,1088.59
601673.61,332412.79,1089.18
601675.78,332412.82,1089.70
601678.01,332412.89,1090.13
601680.27,332412.93,1090.62
601682.57,332412.99,1091.11
601684.84,332413.03,1091.64
601687.01,332413.07,1092.03
601689.31,332413.13,1092.52
601691.57,332413.17,1092.92
601693.74,332413.21,1093.31
601696.04,332413.27,1093.77
601698.27,332413.31,1094.39
601700.47,332413.38,1094.85
601702.74,332413.41,1095.34
601704.97,332413.45,1095.90
601707.24,332413.52,1096.46
601709.47,332413.55,1096.85
601711.77,332413.59,1097.48
601714.01,332413.66,1098.03
601716.24,332413.69,1098.46
601718.54,332413.72,1099.15
601720.74,332413.79,1099.48
601723.04,332413.83,1099.71
601725.27,332413.90,1100.07
601727.54,332413.93,1100.46
601729.81,332414.00,1100.86
601732.04,332414.04,1101.25
601734.24,332414.07,1101.68
601520.45,332413.08,1098.40
601522.62,332413.15,1097.81
601524.86,332413.22,1096.92
601527.06,332413.29,1096.03
601529.26,332413.39,1095.38
601531.49,332413.46,1094.89
601533.70,332413.53,1093.87
601535.93,332413.60,1093.31
601538.13,332413.67,1092.36
601540.30,332413.74,1091.51
601542.57,332413.84,1090.65
601544.74,332413.91,1089.96
601546.97,332413.98,1089.21
601549.20,332414.04,1088.39
601551.40,332414.11,1087.80
601553.64,332414.21,1086.98
601555.84,332414.28,1086.16
601558.07,332414.35,1085.50
601560.24,332414.42,1084.81
601562.38,332414.50,1084.42
601564.65,332414.56,1084.03
601566.85,332414.63,1083.63
601569.11,332414.70,1083.34
601571.35,332414.77,1083.01
601573.61,332414.84,1082.84
601575.88,332414.90,1082.62
601578.11,332414.94,1082.52
601580.38,332415.01,1082.39
601582.62,332415.08,1082.32
601584.85,332415.14,1082.25
601587.12,332415.18,1082.09
601589.35,332415.25,1082.19
601591.65,332415.32,1082.16
601593.88,332415.38,1082.22
601596.12,332415.42,1082.22
601598.42,332415.49,1082.45
601600.62,332415.56,1082.39
601602.85,332415.59,1082.52
601605.05,332415.66,1082.68
601607.29,332415.73,1082.48
601609.55,332415.76,1082.22
601611.82,332415.87,1081.53
601614.05,332415.93,1080.32
601616.19,332416.01,1079.40
601618.42,332416.11,1078.74
601620.66,332416.18,1078.35
601622.89,332416.21,1078.02
601625.16,332416.28,1078.15
601627.46,332416.35,1078.78
601629.62,332416.38,1079.07
601631.92,332416.42,1079.73
601634.22,332416.48,1080.25
601636.52,332416.52,1080.55
601638.76,332416.59,1081.24
601640.95,332416.59,1082.42
601643.29,332416.62,1083.76
601645.52,332416.69,1084.35
601647.82,332416.73,1084.85
601650.09,332416.76,1085.17
601652.32,332416.83,1085.50
601654.62,332416.90,1085.70
601656.82,332416.93,1085.76
601659.12,332417.00,1086.13
601661.38,332417.04,1086.55
601663.62,332417.10,1087.01
601665.92,332417.14,1087.34
601668.15,332417.21,1087.70
601670.42,332417.24,1088.16
601672.68,332417.31,1088.59
601674.92,332417.34,1089.08
601677.22,332417.38,1089.60
601679.45,332417.45,1090.13
601681.75,332417.48,1090.69
601683.95,332417.52,1091.47
601686.12,332417.56,1092.23
601688.42,332417.62,1092.65
601690.65,332417.66,1093.11
601692.91,332417.69,1093.54
601695.18,332417.76,1093.80
601697.41,332417.80,1094.33
601699.68,332417.86,1094.69
601701.95,332417.90,1095.18
601704.15,332417.97,1095.67
601706.35,332418.01,1096.13
601708.65,332418.04,1096.76
601710.91,332418.11,1097.31
601713.11,332418.14,1098.10
601715.38,332418.18,1098.82
601717.65,332418.21,1099.48
601719.88,332418.28,1099.61
601722.15,332418.32,1099.68
601724.35,332418.39,1100.07
601726.65,332418.42,1100.53
601728.91,332418.49,1100.92
601731.11,332418.53,1101.22
601733.41,332418.59,1101.64
601735.61,332418.63,1101.97
601520.72,332416.65,1098.10
601522.95,332416.72,1097.41
601525.19,332416.79,1096.43
601527.39,332416.86,1095.64
601529.62,332416.96,1094.89
601531.82,332417.03,1094.39
601533.99,332417.10,1093.70
601536.19,332417.17,1092.92
601538.43,332417.23,1092.00
601540.63,332417.30,1091.28
601542.90,332417.37,1090.42
601545.13,332417.47,1089.67
601547.27,332417.54,1088.98
601549.53,332417.61,1088.13
601551.77,332417.68,1087.67
601553.94,332417.75,1086.98
601556.14,332417.82,1086.03
601558.34,332417.92,1085.44
601560.61,332417.99,1084.81
601562.74,332418.06,1084.35
601564.97,332418.10,1084.12
601567.24,332418.17,1083.70
601569.38,332418.24,1083.24
601571.64,332418.31,1082.98
601573.98,332418.37,1082.88
601576.21,332418.44,1082.71
601578.41,332418.51,1082.62
601580.64,332418.55,1082.42
601582.98,332418.61,1082.48
601585.21,332418.68,1082.19
601587.45,332418.75,1082.09
601589.78,332418.81,1082.16
601592.01,332418.85,1082.32
601594.31,332418.92,1082.25
601596.58,332418.98,1082.25
601598.74,332419.02,1082.52
601600.98,332419.09,1082.58
601603.18,332419.13,1082.62
601605.48,332419.19,1082.65
601607.71,332419.26,1082.39
601609.95,332419.33,1081.79
601612.12,332419.40,1080.88
601614.22,332419.51,1079.60
601616.42,332419.58,1078.94
601618.65,332419.65,1078.65
601620.95,332419.71,1078.42
601623.22,332419.78,1078.25
601625.45,332419.82,1078.65
601627.82,332419.88,1079.17
601630.08,332419.92,1079.47
601632.32,332419.95,1079.96
601634.62,332420.02,1080.35
601636.85,332420.05,1080.58
601639.22,332420.12,1081.11
601641.48,332420.15,1082.25
601643.71,332420.19,1083.66
601645.98,332420.22,1084.55
601648.21,332420.26,1084.94
601650.48,332420.33,1085.24
601652.68,332420.36,1085.54
601654.91,332420.40,1085.83
601657.21,332420.47,1086.22
601659.38,332420.51,1086.52
601661.75,332420.57,1086.88
601664.08,332420.64,1087.24
601666.31,332420.67,1087.47
601668.58,332420.74,1087.83
601670.81,332420.78,1088.13
601673.11,332420.84,1088.59
601675.31,332420.88,1089.01
601677.48,332420.92,1089.73
601679.75,332420.98,1090.06
601681.98,332421.02,1090.72
601684.28,332421.05,1091.57
601686.54,332421.09,1092.49
601688.81,332421.12,1093.05
601691.01,332421.19,1093.51
601693.18,332421.23,1093.80
601695.48,332421.30,1094.16
601697.74,332421.33,1094.69
601699.94,332421.37,1095.12
601702.24,332421.44,1095.57
601704.48,332421.47,1096.07
601706.74,332421.54,1096.39
601709.01,332421.57,1096.89
601711.18,332421.61,1097.51
601713.48,332421.65,1098.40
601720.28,332421.82,1099.54
601722.51,332421.85,1099.77
601724.78,332421.92,1100.23
601727.01,332421.96,1100.63
601729.31,332422.02,1101.02
601731.57,332422.06,1101.38
601733.81,332422.13,1101.68
601736.07,332422.16,1102.00
601520.03,332421.26,1098.00
601524.43,332421.40,1096.43
601526.66,332421.47,1095.64
601528.83,332421.57,1094.82
601531.10,332421.64,1094.29
601533.37,332421.71,1093.61
601535.57,332421.78,1092.98
601537.74,332421.85,1092.06
601539.91,332421.92,1091.31
601542.17,332421.99,1090.62
601544.37,332422.06,1089.83
601546.57,332422.13,1089.21
601548.81,332422.23,1088.42
601550.98,332422.30,1087.60
601553.24,332422.37,1086.88
601555.38,332422.44,1086.13
601557.55,332422.51,1085.67
601559.85,332422.58,1085.27
601562.05,332422.64,1084.71
601564.32,332422.71,1084.26
601566.62,332422.78,1083.99
601568.82,332422.85,1083.44
601571.08,332422.92,1083.17
601573.35,332422.98,1083.17
601575.55,332423.02,1083.01
601577.72,332423.09,1082.91
601579.95,332423.16,1082.58
601582.22,332423.23,1082.52
601584.45,332423.26,1082.45
601586.72,332423.33,1082.09
601588.99,332423.40,1082.35
601591.22,332423.47,1082.29
601593.49,332423.50,1082.29
601595.72,332423.57,1082.39
601598.02,332423.64,1082.39
601600.22,332423.67,1082.48
601602.39,332423.75,1082.68
601604.66,332423.78,1082.48
601606.86,332423.88,1081.79
601609.09,332423.95,1080.68
601611.36,332424.02,1079.66
601613.56,332424.12,1078.94
601615.76,332424.16,1078.61
601617.99,332424.23,1078.51
601620.26,332424.29,1078.35
601622.53,332424.33,1078.94
601624.79,332424.40,1079.40
601627.06,332424.43,1079.83
601629.29,332424.50,1079.99
601631.59,332424.53,1080.19
601633.86,332424.60,1080.52
601636.09,332424.64,1081.14
601638.33,332424.71,1081.50
601734.12,332391.26,1101.25
601731.99,332391.19,1100.92
601729.76,332391.16,1100.30
601727.49,332391.12,1099.71
601725.26,332391.08,1099.08
601722.96,332391.02,1098.56
601720.72,332390.98,1098.26
601718.46,332390.91,1097.87
601716.19,332390.88,1097.71
601713.99,332390.81,1097.18
601711.69,332390.78,1096.66
601709.46,332390.71,1096.43
601707.19,332390.67,1095.84
601704.92,332390.64,1095.31
601702.76,332390.57,1094.95
601700.49,332390.53,1094.62
601698.26,332390.50,1094.10
601696.02,332390.43,1093.74
601693.76,332390.39,1093.11
601691.52,332390.36,1092.46
601689.26,332390.29,1091.83
601687.06,332390.25,1091.31
601684.86,332390.22,1090.82
601682.59,332390.15,1090.39
601680.36,332390.11,1089.77
601678.06,332390.08,1089.18
601675.83,332390.04,1088.65
601673.53,332389.98,1088.13
601671.26,332389.94,1087.54
601669.03,332389.90,1086.91
601666.73,332389.84,1086.22
601664.49,332389.80,1085.70
601662.20,332389.77,1085.14
601659.93,332389.70,1084.49
601657.70,332389.66,1084.06
601655.46,332389.63,1083.37
601653.20,332389.56,1083.14
601650.93,332389.53,1082.91
601648.73,332389.46,1082.62
601646.50,332389.42,1082.42
601644.20,332389.35,1081.76
601641.93,332389.32,1080.65
601639.63,332389.28,1079.63
601637.37,332389.25,1079.37
601635.20,332389.18,1079.14
601632.96,332389.14,1078.84
601630.70,332389.11,1078.09
601628.40,332389.04,1077.56
601626.13,332389.01,1076.91
601623.93,332388.94,1077.53
601621.66,332388.87,1078.55
601619.49,332388.77,1080.32
601617.26,332388.66,1081.37
601615.03,332388.60,1081.70
601612.86,332388.56,1081.79
601610.66,332388.49,1082.02
601608.42,332388.42,1082.06
601606.09,332388.35,1081.99
601603.82,332388.32,1081.93
601601.66,332388.25,1081.76
601599.39,332388.21,1081.70
601597.16,332388.15,1081.86
601594.89,332388.08,1081.89
601592.62,332388.01,1081.79
601590.39,332387.97,1081.83
601588.12,332387.91,1081.83
601585.89,332387.84,1081.76
601583.66,332387.80,1081.66
601581.45,332387.73,1081.76
601579.25,332387.66,1081.96
601576.99,332387.60,1082.12
601574.75,332387.56,1082.09
601572.49,332387.49,1082.29
601570.22,332387.42,1082.45
601568.02,332387.35,1082.91
601565.82,332387.29,1083.50
601563.68,332387.21,1083.89
601561.41,332387.15,1084.35
601559.12,332387.08,1085.01
601556.95,332387.01,1085.73
601554.78,332386.94,1086.62
601552.58,332386.84,1087.50
601550.34,332386.77,1088.42
601548.14,332386.70,1089.21
601545.94,332386.63,1090.03
601543.70,332386.53,1090.92
601541.54,332386.46,1091.90
601539.30,332386.39,1092.75
601537.17,332386.32,1093.70
601535.03,332386.21,1094.62
601532.83,332386.14,1095.54
601530.63,332386.07,1096.16
601528.43,332386.00,1096.76
601526.29,332385.93,1097.48
601524.09,332385.86,1098.13
601521.86,332385.79,1098.76
601519.62,332385.73,1099.51
601734.74,332395.74,1101.35
601732.48,332395.71,1101.12
601730.24,332395.64,1100.56
601727.98,332395.60,1099.94
601725.71,332395.57,1099.38
601723.44,332395.53,1098.82
601721.18,332395.47,1098.30
601718.88,332395.43,1097.87
601716.61,332395.36,1097.41
601714.41,332395.33,1097.05
601712.18,332395.29,1096.56
601709.94,332395.22,1096.10
601707.78,332395.19,1095.71
601705.51,332395.15,1095.41
601703.28,332395.08,1095.18
601701.04,332395.05,1094.85
601698.74,332394.98,1094.36
601696.51,332394.94,1093.90
601694.24,332394.88,1093.51
601691.98,332394.84,1092.98
601689.75,332394.80,1092.42
601687.45,332394.74,1091.83
601685.21,332394.70,1091.28
601682.95,332394.67,1090.78
601680.68,332394.63,1090.23
601678.45,332394.56,1089.73
601676.15,332394.53,1089.14
601673.98,332394.49,1088.68
601671.75,332394.42,1088.03
601669.48,332394.39,1087.47
601667.25,332394.35,1086.62
601664.95,332394.32,1086.03
601662.71,332394.25,1085.44
601660.42,332394.22,1084.81
601658.15,332394.18,1084.35
601655.98,332394.14,1083.83
601653.75,332394.08,1083.57
601651.52,332394.04,1083.37
601649.22,332393.97,1083.21
601646.95,332393.94,1082.84
601644.72,332393.87,1082.48
601642.42,332393.83,1081.76
601640.15,332393.80,1080.68
601637.85,332393.77,1079.76
601635.59,332393.70,1079.53
601633.35,332393.66,1079.20
601631.12,332393.59,1078.55
601628.85,332393.56,1077.89
601626.55,332393.52,1077.40
601624.35,332393.46,1077.37
601622.15,332393.39,1078.02
601619.95,332393.32,1079.56
601617.78,332393.21,1081.04
601615.55,332393.14,1081.79
601613.28,332393.08,1082.02
601611.05,332393.01,1082.12
601608.78,332392.94,1082.22
601606.55,332392.90,1082.12
601604.28,332392.84,1081.99
601602.08,332392.80,1081.99
601599.91,332392.73,1081.93
601597.64,332392.66,1082.02
601595.44,332392.63,1081.93
601593.18,332392.56,1081.99
601590.91,332392.49,1081.83
601588.71,332392.45,1081.83
601586.41,332392.39,1081.79
601584.24,332392.35,1081.53
601581.98,332392.28,1081.83
601579.71,332392.21,1081.79
601577.44,332392.15,1081.89
601575.18,332392.08,1082.09
601573.07,332392.04,1082.39
601570.81,332391.97,1082.62
601568.57,332391.90,1082.94
601566.40,332391.83,1083.17
601564.07,332391.77,1083.63
601561.87,332391.70,1084.35
601559.70,332391.63,1084.88
601557.47,332391.56,1085.73
601555.30,332391.49,1086.75
601553.06,332391.38,1087.47
601550.86,332391.32,1088.23
601548.63,332391.25,1089.11
601546.43,332391.18,1089.83
601544.23,332391.11,1090.69
601542.03,332391.01,1091.83
601539.82,332390.94,1092.56
601537.66,332390.87,1093.44
601535.49,332390.79,1094.39
601533.32,332390.72,1095.31
601531.08,332390.62,1095.90
601528.95,332390.55,1096.59
601526.78,332390.48,1097.28
601524.58,332390.41,1098.00
601522.38,332390.34,1098.79
601520.11,332390.27,1099.51
601735.96,332399.52,1101.68
601733.76,332399.48,1101.18
601731.60,332399.44,1100.79
601729.26,332399.38,1100.46
601727.03,332399.34,1100.00
601724.76,332399.27,1099.41
601722.50,332399.24,1098.66
601720.26,332399.20,1098.17
601717.93,332399.17,1097.67
601715.76,332399.10,1097.21
601713.53,332399.06,1096.79
601711.30,332399.03,1096.43
601709.06,332398.96,1095.90
601706.77,332398.92,1095.44
601704.53,332398.85,1095.25
601702.27,332398.82,1095.02
601700.00,332398.75,1094.59
601697.83,332398.71,1094.43
601695.63,332398.68,1093.93
601693.40,332398.61,1093.54
601691.16,332398.57,1093.08
601688.93,332398.54,1092.65
601686.63,332398.47,1092.03
601684.40,332398.43,1091.51
601682.23,332398.40,1091.08
601679.93,332398.33,1090.46
601677.67,332398.30,1089.87
601675.43,332398.26,1089.28
601673.13,332398.23,1088.59
601670.90,332398.16,1088.19
601664.10,332398.05,1085.93
601661.80,332397.99,1085.47
601659.57,332397.95,1084.94
601657.27,332397.92,1084.35
601655.07,332397.85,1084.03
601652.90,332397.81,1083.83
601650.60,332397.74,1083.63
601648.40,332397.70,1083.37
601646.10,332397.64,1083.07
601643.84,332397.60,1082.78
601641.60,332397.57,1082.12
601639.34,332397.53,1081.24
601637.14,332397.50,1080.22
601634.84,332397.43,1079.66
601632.57,332397.39,1079.07
601630.31,332397.36,1078.55
601628.01,332397.29,1077.86
601625.77,332397.26,1077.27
601623.51,332397.19,1077.50
601621.21,332397.12,1078.48
601619.04,332397.02,1079.92
601616.87,332396.95,1081.20
601614.67,332396.88,1082.16
601612.40,332396.81,1082.22
601610.13,332396.74,1082.19
601607.93,332396.67,1082.29
601605.63,332396.64,1082.12
601603.40,332396.57,1082.16
601601.20,332396.53,1082.19
601599.00,332396.46,1082.19
601596.76,332396.40,1082.12
601594.50,332396.36,1082.12
601592.23,332396.29,1082.02
601589.96,332396.23,1082.06
601587.73,332396.19,1082.02
601585.50,332396.12,1081.76
601583.20,332396.05,1081.86
601581.00,332396.02,1081.86
601578.76,332395.95,1081.99
601576.56,332395.88,1082.12
601574.36,332395.84,1082.35
601572.10,332395.77,1082.55
601569.86,332395.71,1082.75
601567.59,332395.64,1083.11
601565.36,332395.57,1083.57
601563.16,332395.50,1084.09
601560.93,332395.43,1084.58
601558.72,332395.36,1085.34
601556.49,332395.29,1086.13
601554.25,332395.19,1087.01
601552.12,332395.12,1087.70
601549.95,332395.05,1088.52
601547.78,332394.98,1089.34
601545.55,332394.91,1090.29
601543.35,332394.81,1091.31
601541.15,332394.74,1092.16
601538.91,332394.67,1092.92
601536.74,332394.60,1093.80
601534.57,332394.53,1094.69
601532.41,332394.46,1095.41
601530.24,332394.39,1096.00
601527.90,332394.29,1096.76
601525.74,332394.22,1097.44
601523.57,332394.15,1098.33
601521.33,332394.08,1099.02
601519.13,332394.01,1099.61
601734.54,332403.72,1101.48
601732.34,332403.65,1101.02
601730.14,332403.62,1100.66
601727.84,332403.55,1100.30
601725.60,332403.52,1100.07
601723.37,332403.48,1099.18
601721.11,332403.44,1098.56
601718.81,332403.38,1098.00
601716.54,332403.34,1097.61
601714.31,332403.31,1097.12
601712.04,332403.24,1096.59
601709.84,332403.20,1096.20
601707.67,332403.16,1095.84
601705.41,332403.10,1095.48
601703.24,332403.06,1095.15
601700.94,332402.99,1094.79
601698.71,332402.96,1094.46
601696.51,332402.92,1094.03
601694.24,332402.85,1093.67
601692.01,332402.82,1093.34
601689.74,332402.75,1093.02
601687.47,332402.71,1092.46
601685.24,332402.65,1091.97
601682.94,332402.61,1091.47
601680.71,332402.58,1090.85
601678.41,332402.51,1090.36
601676.17,332402.47,1089.73
601673.91,332402.44,1089.08
601671.64,332402.40,1088.59
601669.38,332402.34,1087.77
601667.14,332402.30,1086.91
601664.94,332402.26,1086.49
601662.64,332402.23,1085.80
601660.34,332402.16,1085.54
601658.18,332402.12,1084.94
601655.88,332402.09,1084.52
601653.61,332402.02,1084.12
601651.38,332401.99,1083.86
601649.11,332401.92,1083.70
601646.94,332401.88,1083.50
601644.71,332401.81,1083.40
601642.48,332401.74,1083.30
601640.21,332401.71,1082.45
601637.91,332401.68,1081.50
601635.64,332401.64,1080.32
601633.31,332401.61,1079.60
601631.08,332401.57,1079.33
601628.81,332401.50,1078.61
601626.51,332401.47,1077.76
601624.25,332401.43,1077.37
601622.08,332401.36,1078.09
601619.85,332401.26,1079.17
601617.61,332401.19,1080.42
601615.44,332401.12,1081.60
601613.27,332401.05,1082.25
601611.01,332400.99,1082.29
601608.77,332400.92,1082.32
601606.54,332400.85,1082.22
601604.24,332400.81,1082.29
601602.04,332400.74,1082.42
601597.61,332400.64,1082.22
601595.37,332400.57,1082.12
601593.10,332400.50,1082.39
601590.87,332400.47,1082.06
601588.57,332400.40,1082.02
601586.34,332400.36,1081.86
601584.10,332400.30,1081.86
601581.81,332400.23,1081.93
601579.57,332400.16,1082.09
601577.31,332400.13,1082.29
601575.14,332400.06,1082.62
601572.97,332399.98,1082.71
601570.70,332399.92,1082.81
601568.47,332399.85,1083.11
601566.20,332399.81,1083.44
601563.97,332399.74,1083.93
601561.77,332399.68,1084.32
601559.53,332399.57,1085.04
601557.33,332399.50,1085.76
601555.10,332399.44,1086.52
601552.86,332399.37,1087.44
601550.73,332399.30,1088.09
601548.56,332399.23,1088.88
601546.39,332399.15,1089.80
601544.15,332399.05,1090.72
601541.95,332398.98,1091.67
601539.75,332398.91,1092.39
601537.52,332398.85,1093.21
601535.35,332398.78,1094.03
601533.11,332398.67,1095.18
601530.88,332398.61,1095.41
601528.71,332398.53,1096.46
601526.48,332398.47,1097.05
601524.34,332398.39,1097.77
601522.17,332398.32,1098.59
601519.91,332398.26,1099.18
601736.24,332408.04,1101.94
601734.00,332407.97,1101.51
601731.74,332407.94,1101.05
601729.50,332407.90,1100.53
601727.27,332407.83,1100.23
601724.97,332407.80,1099.81
601722.74,332407.76,1099.31
601720.54,332407.69,1098.82
601718.34,332407.66,1098.30
601716.10,332407.62,1097.67
601713.80,332407.56,1097.51
601711.60,332407.52,1097.05
601709.30,332407.48,1096.69
601707.07,332407.42,1096.33
601704.84,332407.38,1095.87
601702.54,332407.31,1095.34
601700.30,332407.28,1094.66
601698.10,332407.24,1094.23
601695.90,332407.20,1093.74
601693.67,332407.14,1093.41
601691.40,332407.10,1093.02
601689.17,332407.06,1092.65
601686.87,332407.00,1092.13
601684.60,332406.96,1091.64
601682.37,332406.93,1091.21
601680.14,332406.86,1090.69
601677.90,332406.82,1090.26
601675.57,332406.79,1089.60
601673.37,332406.72,1089.01
601671.17,332406.68,1088.42
601668.91,332406.65,1087.80
601666.64,332406.61,1087.11
601664.31,332406.55,1086.58
601662.04,332406.51,1086.06
601659.87,332406.48,1085.76
601657.57,332406.41,1085.17
601655.34,332406.37,1084.75
601653.04,332406.34,1084.39
601650.84,332406.27,1084.19
601648.67,332406.23,1084.06
601646.41,332406.16,1083.89
601644.17,332406.13,1083.73
601641.87,332406.06,1083.17
601639.61,332406.03,1082.32
601637.38,332405.99,1081.11
601635.08,332405.96,1079.96
601632.81,332405.92,1079.56
601630.58,332405.89,1079.24
601628.31,332405.82,1078.58
601626.08,332405.78,1078.05
601623.71,332405.75,1077.63
601621.45,332405.68,1078.09
601619.18,332405.61,1078.87
601617.01,332405.51,1080.29
601614.81,332405.41,1081.66
601612.64,332405.34,1082.35
601610.44,332405.30,1082.25
601608.17,332405.23,1082.29
601605.91,332405.17,1082.25
601603.74,332405.13,1082.45
601601.54,332405.06,1082.29
601599.30,332405.02,1082.29
601597.10,332404.95,1082.48
601594.90,332404.88,1082.12
601592.67,332404.85,1082.19
601590.37,332404.78,1082.02
601588.14,332404.75,1082.02
601585.80,332404.68,1081.79
601583.50,332404.61,1082.12
601581.27,332404.54,1082.16
601579.04,332404.48,1082.48
601576.80,332404.44,1082.52
601574.50,332404.37,1082.62
601572.27,332404.30,1083.01
601570.10,332404.27,1083.01
601567.90,332404.20,1083.24
601565.70,332404.13,1083.73
601563.43,332404.06,1084.09
601561.20,332403.99,1084.45
601559.00,332403.92,1085.11
601556.80,332403.85,1085.86
601554.66,332403.78,1086.58
601552.43,332403.71,1087.44
601550.22,332403.61,1088.26
601548.02,332403.54,1088.95
601545.79,332403.47,1089.90
601543.59,332403.40,1090.69
601541.39,332403.33,1091.57
601539.15,332403.26,1092.39
601536.98,332403.16,1093.24
601534.75,332403.09,1094.13
601532.58,332403.02,1094.98
601530.31,332402.95,1095.61
601528.18,332402.88,1096.39
601525.98,332402.81,1097.05
601523.78,332402.74,1097.97
601521.61,332402.67,1098.56
601519.34,332402.61,1099.18
601735.79,332412.19,1101.91
601733.59,332412.15,1101.55
601731.36,332412.12,1101.09
601729.03,332412.05,1100.69
601726.70,332412.02,1100.20
601724.53,332411.98,1099.84
601722.33,332411.91,1099.51
601720.09,332411.88,1099.35
601717.83,332411.81,1098.76
601715.56,332411.77,1098.13
601713.33,332411.74,1097.81
601711.06,332411.67,1097.25
601708.80,332411.63,1096.69
601706.53,332411.60,1096.36
601704.26,332411.53,1095.80
601702.10,332411.49,1095.34
601699.86,332411.46,1094.75
601697.63,332411.42,1094.20
601695.36,332411.36,1093.67
601693.10,332411.32,1093.21
601690.86,332411.28,1092.75
601688.56,332411.22,1092.33
601686.36,332411.18,1091.90
601684.07,332411.15,1091.44
601681.80,332411.08,1090.98
601679.57,332411.04,1090.46
601677.27,332411.01,1090.00
601675.10,332410.94,1089.50
601672.87,332410.90,1089.01
601670.60,332410.87,1088.39
601668.37,332410.83,1087.77
601666.07,332410.77,1087.24
601663.83,332410.73,1086.78
601661.57,332410.69,1086.32
601659.30,332410.63,1085.83
601657.04,332410.59,1085.21
601654.80,332410.56,1084.81
601652.57,332410.49,1084.62
601650.24,332410.42,1084.71
601648.04,332410.39,1084.42
601645.87,332410.35,1084.19
601643.57,332410.28,1083.73
601641.33,332410.24,1083.11
601639.04,332410.21,1082.09
601636.74,332410.18,1080.84
601634.47,332410.14,1079.89
601632.20,332410.07,1079.66
601629.94,332410.04,1079.10
601627.64,332410.01,1078.65
601625.37,332409.94,1078.25
601623.17,332409.90,1077.69
601620.97,332409.83,1078.25
601618.77,332409.76,1078.87
601616.54,332409.69,1080.06
601614.33,332409.59,1081.60
601612.13,332409.52,1082.09
601609.87,332409.45,1082.29
601607.63,332409.42,1082.22
601605.37,332409.35,1082.42
601603.13,332409.28,1082.35
601600.97,332409.24,1082.42
601598.73,332409.18,1082.32
601596.50,332409.14,1082.29
601594.23,332409.07,1082.19
601591.96,332409.00,1082.06
601589.73,332408.97,1082.06
601587.46,332408.90,1082.12
601585.30,332408.86,1081.93
601583.00,332408.80,1082.25
601578.50,332408.66,1082.52
601576.26,332408.62,1082.39
601574.09,332408.55,1082.78
601571.83,332408.49,1083.07
601569.59,332408.42,1083.07
601567.39,332408.35,1083.60
601565.13,332408.28,1083.99
601562.89,332408.24,1084.16
601560.63,332408.18,1084.58
601558.46,332408.11,1085.31
601556.32,332408.03,1085.93
601554.09,332407.97,1086.65
601551.89,332407.90,1087.54
601549.65,332407.79,1088.19
601547.42,332407.73,1089.05
601545.25,332407.66,1089.87
601543.02,332407.59,1090.72
601540.85,332407.52,1091.60
601538.61,332407.42,1092.49
601536.41,332407.35,1093.31
601534.28,332407.27,1094.26
601532.11,332407.20,1094.79
601529.91,332407.13,1095.64
601527.67,332407.07,1096.36
601525.47,332407.00,1096.99
601523.27,332406.93,1097.94
601521.00,332406.86,1098.36
601518.83,332406.79,1099.22
601735.47,332415.81,1101.94
601733.24,332415.77,1101.55
601730.97,332415.74,1101.05
601728.74,332415.67,1100.79
601726.44,332415.64,1100.40
601724.24,332415.57,1099.94
601722.04,332415.53,1099.64
601719.77,332415.50,1099.45
601717.60,332415.43,1099.12
601715.30,332415.39,1098.46
601713.04,332415.36,1097.84
601710.84,332415.29,1097.28
601708.54,332415.25,1096.76
601706.30,332415.22,1096.16
601704.04,332415.18,1095.61
601701.77,332415.11,1094.98
601699.60,332415.08,1094.69
601697.37,332415.04,1094.16
601695.14,332415.01,1093.64
601692.84,332414.94,1093.21
601690.60,332414.90,1092.92
601688.37,332414.83,1092.42
601686.07,332414.80,1091.97
601683.84,332414.76,1091.44
601681.54,332414.70,1090.85
601679.27,332414.66,1090.36
601677.11,332414.62,1089.90
601674.87,332414.59,1089.44
601672.64,332414.52,1088.85
601670.34,332414.49,1088.29
601668.11,332414.45,1087.77
601665.87,332414.41,1087.31
601663.57,332414.35,1086.88
601661.34,332414.31,1086.29
601659.04,332414.25,1085.86
601656.78,332414.21,1085.47
601654.54,332414.17,1085.31
601652.28,332414.11,1085.17
601650.11,332414.04,1085.04
601647.87,332414.00,1084.75
601645.61,332413.97,1084.29
601643.37,332413.90,1083.83
601641.08,332413.86,1082.75
601638.81,332413.83,1081.63
601636.48,332413.79,1080.61
601634.21,332413.76,1079.83
601631.98,332413.72,1079.47
601629.68,332413.69,1079.10
601627.41,332413.62,1078.58
601625.18,332413.59,1078.02
601622.98,332413.55,1077.83
601620.78,332413.48,1078.35
601618.54,332413.41,1079.01
601616.31,332413.31,1079.83
601614.11,332413.24,1081.01
601611.87,332413.17,1081.76
601609.67,332413.10,1082.25
601607.37,332413.04,1082.35
601605.17,332412.97,1082.45
601602.87,332412.93,1082.42
601600.67,332412.86,1082.35
601598.51,332412.83,1082.25
601596.24,332412.76,1082.32
601594.01,332412.72,1082.16
601591.71,332412.65,1082.06
601589.47,332412.59,1082.19
601587.24,332412.52,1082.39
601584.97,332412.48,1082.16
601582.80,332412.41,1082.48
601580.57,332412.38,1082.19
601578.34,332412.31,1082.42
601576.10,332412.24,1082.58
601573.84,332412.17,1082.78
601571.64,332412.13,1083.11
601569.40,332412.07,1083.40
601567.23,332412.00,1083.50
601565.00,332411.93,1083.89
601562.76,332411.86,1084.26
601560.53,332411.82,1084.68
601558.30,332411.72,1085.34
601556.10,332411.65,1086.06
601553.89,332411.58,1086.81
601551.66,332411.51,1087.63
601549.46,332411.44,1088.36
601547.22,332411.38,1089.21
601544.99,332411.31,1090.10
601542.82,332411.24,1090.75
601540.62,332411.13,1091.54
601538.52,332411.06,1092.46
601536.28,332410.99,1093.31
601534.08,332410.92,1094.13
601531.88,332410.85,1094.69
601529.65,332410.78,1095.48
601527.48,332410.71,1096.26
601525.21,332410.65,1096.89
601523.01,332410.54,1097.87
601520.81,332410.51,1098.36
601735.27,332420.51,1101.91
601733.01,332420.44,1101.61
601730.81,332420.41,1101.22
601728.51,332420.34,1100.86
601726.27,332420.30,1100.53
601724.04,332420.27,1100.07
601721.84,332420.20,1099.64
601719.64,332420.16,1099.61
601717.37,332420.09,1099.48
601715.14,332420.06,1099.05
601712.84,332420.02,1098.13
601710.57,332419.99,1097.21
601708.34,332419.92,1096.69
601706.07,332419.88,1096.16
601703.84,332419.85,1095.77
601701.54,332419.78,1095.28
601699.31,332419.75,1094.79
601697.14,332419.71,1094.39
601694.91,332419.64,1093.93
601692.67,332419.60,1093.61
601690.41,332419.57,1093.18
601688.14,332419.50,1092.75
601685.91,332419.47,1092.23
601683.61,332419.43,1091.28
601681.34,332419.40,1090.39
601679.14,332419.36,1089.83
601676.91,332419.29,1089.34
601674.68,332419.26,1088.88
601672.41,332419.22,1088.39
601670.18,332419.15,1088.03
601667.88,332419.12,1087.70
601665.61,332419.05,1087.34
601663.44,332419.01,1087.08
601661.18,332418.98,1086.72
601658.88,332418.91,1086.29
601656.58,332418.88,1086.06
601654.31,332418.81,1085.70
601652.14,332418.77,1085.47
601649.91,332418.70,1085.14
601647.68,332418.67,1084.91
601645.34,332418.60,1084.35
601643.05,332418.57,1083.47
601640.85,332418.56,1082.06
601638.51,332418.53,1080.97
601636.35,332418.49,1080.48
601634.11,332418.42,1080.19
601631.85,332418.39,1079.83
601629.61,332418.32,1079.24
601627.31,332418.29,1078.91
601625.08,332418.25,1078.38
601622.78,332418.18,1078.15
601620.55,332418.12,1078.42
601618.31,332418.08,1078.58
601616.05,332418.01,1079.07
601613.85,332417.91,1080.02
601611.61,332417.84,1081.40
601609.41,332417.77,1082.19
601607.24,332417.70,1082.58
601604.98,332417.63,1082.81
601602.68,332417.57,1082.55
601600.41,332417.53,1082.48
601598.21,332417.46,1082.39
601596.04,332417.42,1082.25
601593.74,332417.36,1082.19
601591.51,332417.29,1082.29
601589.24,332417.25,1082.16
601586.97,332417.19,1082.22
601584.74,332417.15,1082.25
601582.47,332417.08,1082.39
601580.24,332417.01,1082.39
601578.04,332416.94,1082.52
601575.84,332416.91,1082.62
601573.64,332416.84,1082.84
601571.37,332416.77,1082.98
601569.14,332416.70,1083.30
601566.87,332416.63,1083.63
601564.64,332416.57,1084.09
601562.44,332416.53,1084.52
601560.23,332416.46,1084.88
601558.10,332416.39,1085.50
601555.83,332416.32,1086.16
601553.63,332416.25,1087.08
601551.43,332416.15,1087.80
601549.19,332416.08,1088.29
601546.99,332416.01,1089.11
601544.76,332415.94,1089.87
601542.53,332415.87,1090.59
601540.36,332415.80,1091.41
601538.19,332415.73,1092.16
601536.05,332415.66,1093.08
601533.82,332415.59,1093.84
601531.58,332415.49,1094.43
601529.42,332415.42,1095.08
601527.18,332415.35,1095.80
601524.98,332415.28,1096.66
601522.75,332415.21,1097.61
601520.51,332415.14,1098.23
601734.97,332424.79,1101.81
601732.70,332424.72,1101.68
601730.43,332424.68,1101.28
601728.20,332424.65,1100.82
601725.97,332424.58,1100.50
601723.80,332424.54,1100.17
601721.50,332424.51,1099.68
601719.27,332424.44,1099.41
601717.03,332424.40,1099.05
601714.77,332424.33,1098.79
601712.53,332424.30,1098.20
601710.30,332424.26,1097.51
601708.10,332424.23,1096.79
601705.87,332424.19,1096.49
601703.60,332424.12,1096.13
601701.37,332424.09,1095.67
601699.07,332424.05,1095.18
601696.83,332423.98,1094.69
601694.60,332423.95,1094.29
601692.33,332423.88,1094.03
601690.07,332423.85,1093.44
601687.80,332423.81,1093.05
601685.54,332423.78,1092.42
601683.30,332423.71,1091.80
601681.00,332423.67,1090.98
601678.84,332423.64,1090.55
601672.10,332423.53,1088.65
601669.87,332423.46,1088.13
601667.64,332423.42,1087.83
601665.30,332423.36,1087.47
601663.04,332423.32,1087.04
601660.87,332423.29,1086.75
601658.64,332423.22,1086.49
601656.40,332423.18,1086.03
601654.14,332423.15,1085.73
601651.87,332423.08,1085.47
601649.64,332423.04,1085.11
601647.34,332422.98,1084.75
601645.10,332422.94,1084.16
601642.81,332422.91,1083.34
601640.51,332422.87,1081.93
601638.24,332422.84,1081.04
601636.01,332422.80,1080.71
601633.84,332422.73,1080.35
601631.54,332422.70,1079.99
601629.31,332422.66,1079.73
601627.07,332422.59,1079.50
601624.74,332422.56,1078.71
601622.51,332422.49,1078.55
601620.21,332422.46,1078.28
601618.04,332422.39,1078.78
601615.87,332422.35,1078.81
601613.61,332422.28,1079.33
601611.44,332422.18,1080.19
601609.17,332422.11,1081.24
601606.90,332422.04,1082.22
601604.70,332421.97,1082.71
601602.50,332421.90,1082.75
601600.27,332421.87,1082.55
601597.97,332421.80,1082.35
601595.77,332421.76,1082.42
601593.53,332421.70,1082.32
601591.27,332421.63,1082.22
601589.10,332421.59,1082.22
601586.80,332421.52,1082.02
601584.57,332421.46,1082.39
601582.33,332421.42,1082.52
601580.07,332421.35,1082.45
601577.93,332421.28,1083.04
601575.70,332421.24,1083.07
601573.43,332421.18,1082.98
601571.20,332421.11,1083.14
601568.93,332421.07,1083.34
601566.73,332421.00,1083.80
601564.46,332420.94,1084.16
601562.23,332420.87,1084.55
601560.03,332420.80,1085.14
601557.76,332420.73,1085.57
601555.56,332420.66,1086.09
601553.33,332420.59,1086.95
601551.19,332420.52,1087.63
601549.05,332420.45,1088.39
601546.72,332420.38,1089.14
601544.49,332420.31,1089.83
601542.32,332420.24,1090.59
601540.15,332420.17,1091.34
601537.95,332420.07,1092.06
601535.81,332420.00,1092.95
601533.61,332419.93,1093.57
601531.38,332419.86,1094.36
601529.21,332419.79,1094.82
601527.01,332419.72,1095.61
601524.77,332419.65,1096.33
601522.61,332419.58,1097.31
601520.34,332419.51,1097.94
601640.56,332424.71,1082.55
601642.92,332424.77,1083.63
601645.26,332424.81,1084.32
601647.42,332424.85,1084.78
601649.72,332424.91,1085.17
601651.96,332424.95,1085.57
601654.19,332425.02,1085.93
601656.46,332425.05,1086.55
601658.69,332425.09,1086.85
601660.99,332425.15,1087.01
601663.22,332425.19,1087.21
601665.49,332425.26,1087.77
601667.75,332425.29,1088.13
601669.99,332425.36,1088.59
601672.29,332425.40,1089.08
601679.09,332425.53,1091.05
601683.55,332425.60,1092.46
601685.79,332425.67,1092.75
601688.02,332425.71,1093.18
601690.25,332425.74,1093.54
601692.49,332425.81,1094.03
601694.78,332425.85,1094.43
601697.02,332425.92,1094.85
601699.28,332425.95,1095.38
601701.55,332425.99,1095.84
601703.75,332426.06,1096.16
601705.99,332426.09,1096.72
601708.15,332426.13,1097.21
601710.45,332426.20,1097.74
601712.75,332426.23,1098.40
601714.98,332426.27,1098.79
601717.19,332426.33,1099.05
601719.48,332426.37,1099.41
601721.75,332426.44,1099.77
601724.02,332426.47,1100.23
601726.28,332426.54,1100.50
601728.52,332426.58,1100.89
601730.68,332426.61,1101.22
601733.02,332426.68,1101.58
601735.25,332426.71,1101.84
601520.64,332425.64,1097.48
601522.81,332425.72,1096.92
601525.05,332425.78,1096.07
601527.28,332425.85,1095.15
601529.45,332425.92,1094.39
601531.58,332425.99,1094.00
601533.85,332426.06,1093.34
601536.05,332426.13,1092.56
601538.25,332426.20,1091.80
601540.49,332426.30,1091.01
601542.69,332426.37,1090.39
601544.92,332426.44,1089.54
601547.12,332426.51,1088.82
601549.33,332426.58,1088.16
601551.56,332426.65,1087.54
601553.76,332426.72,1086.75
601556.00,332426.82,1086.03
601558.23,332426.89,1085.57
601560.43,332426.92,1085.17
601562.70,332426.99,1084.75
601564.90,332427.06,1084.45
601567.16,332427.13,1084.03
601569.40,332427.20,1083.44
601571.57,332427.27,1083.53
601573.83,332427.34,1083.34
601578.37,332427.44,1082.98
601580.57,332427.51,1082.91
601582.87,332427.58,1082.98
601585.13,332427.61,1082.88
601587.30,332427.68,1082.71
601589.57,332427.75,1082.58
601591.84,332427.82,1082.48
601594.04,332427.85,1082.48
601596.34,332427.92,1082.42
601598.57,332427.99,1082.52
601600.84,332428.02,1082.42
601603.10,332428.09,1082.22
601605.27,332428.16,1081.27
601607.51,332428.26,1080.02
601609.71,332428.33,1079.24
601611.97,332428.40,1078.68
601614.14,332428.47,1078.28
601616.38,332428.54,1078.48
601618.74,332428.57,1079.14
601620.94,332428.61,1079.53
601623.17,332428.68,1080.02
601625.44,332428.71,1080.52
601627.67,332428.78,1080.38
601629.94,332428.82,1080.81
601632.21,332428.85,1081.73
601634.51,332428.92,1082.06
601636.77,332428.95,1082.84
601639.04,332428.99,1083.57
601641.34,332429.05,1084.09
601643.57,332429.09,1084.58
601645.87,332429.12,1084.91
601648.10,332429.19,1085.31
601650.37,332429.23,1085.76
601652.64,332429.29,1086.13
601654.90,332429.33,1086.81
601657.17,332429.40,1086.85
601659.43,332429.43,1087.27
601661.67,332429.50,1087.54
601663.97,332429.53,1088.09
601666.20,332429.57,1088.75
601668.43,332429.64,1088.95
601670.70,332429.67,1089.41
601672.93,332429.71,1089.80
601675.17,332429.78,1090.29
601677.40,332429.81,1090.95
601679.67,332429.85,1091.51
601681.93,332429.92,1091.90
601684.17,332429.95,1092.82
601686.47,332429.99,1093.05
601688.70,332430.06,1093.67
601691.00,332430.09,1094.07
601693.23,332430.13,1094.52
601695.46,332430.19,1094.92
601697.76,332430.23,1095.38
601699.93,332430.27,1095.84
601702.17,332430.33,1096.49
601704.40,332430.37,1097.02
601706.63,332430.41,1097.41
601708.90,332430.47,1097.81
601711.13,332430.51,1098.30
601713.43,332430.58,1098.66
601715.66,332430.61,1099.02
601717.90,332430.65,1099.25
601720.16,332430.72,1099.61
601722.40,332430.75,1100.00
601724.66,332430.82,1100.27
601726.93,332430.85,1100.59
601729.20,332430.92,1100.92
601731.40,332430.96,1101.25
601733.63,332431.03,1101.58
601735.96,332431.06,1102.00
601521.09,332429.83,1097.25
601523.29,332429.90,1096.59
601525.52,332429.97,1095.84
601527.69,332430.04,1094.82
601529.89,332430.11,1094.33
601532.16,332430.18,1093.77
601534.33,332430.28,1092.82
601536.60,332430.35,1092.39
601538.73,332430.42,1091.57
601540.93,332430.49,1090.78
601543.23,332430.56,1090.03
601545.43,332430.63,1089.47
601547.67,332430.70,1088.65
601549.90,332430.77,1088.00
601552.07,332430.87,1087.34
601554.27,332430.94,1086.62
601556.47,332431.01,1085.96
601558.74,332431.08,1085.54
601560.97,332431.14,1085.14
601563.24,332431.21,1084.75
601565.48,332431.28,1084.35
601567.64,332431.32,1083.96
601569.91,332431.39,1083.60
601572.21,332431.45,1083.50
601574.38,332431.52,1083.44
601576.58,332431.56,1083.47
601578.81,332431.63,1083.24
601581.08,332431.70,1083.04
601583.35,332431.76,1082.91
601585.58,332431.80,1082.88
601587.88,332431.87,1082.75
601590.08,332431.94,1082.71
601592.38,332432.00,1082.68
601594.58,332432.04,1082.75
601596.81,332432.11,1082.75
601599.11,332432.17,1082.35
601601.31,332432.24,1082.02
601603.58,332432.31,1081.20
601605.75,332432.42,1079.56
601607.95,332432.48,1079.04
601610.22,332432.55,1078.45
601612.45,332432.59,1078.65
601614.69,332432.66,1078.87
601616.89,332432.69,1079.53
601619.15,332432.73,1080.15
601621.45,332432.76,1080.97
601623.69,332432.83,1080.97
601625.98,332432.90,1081.07
601628.25,332432.93,1081.60
601630.48,332432.97,1082.52
601632.82,332433.00,1083.27
601635.05,332433.07,1083.80
601637.35,332433.10,1084.06
601639.55,332433.17,1084.35
601641.78,332433.21,1084.81
601644.05,332433.28,1085.04
601646.25,332433.31,1085.57
601648.58,332433.35,1085.93
601650.85,332433.42,1086.36
601653.05,332433.45,1086.75
601655.31,332433.52,1087.04
601657.55,332433.56,1087.44
601659.85,332433.62,1087.80
601662.11,332433.66,1088.09
601664.35,332433.69,1088.62
601666.65,332433.76,1089.11
601668.88,332433.80,1089.60
601671.18,332433.86,1089.96
601673.41,332433.90,1090.39
601675.65,332433.93,1090.59
601677.94,332434.00,1091.01
601680.18,332434.04,1091.57
601682.48,332434.10,1092.16
601684.71,332434.14,1092.79
601686.98,332434.17,1093.41
601689.24,332434.21,1094.07
601691.41,332434.28,1094.43
601693.64,332434.32,1094.79
601695.91,332434.35,1095.57
601698.11,332434.42,1095.80
601700.41,332434.45,1096.33
601702.64,332434.49,1096.85
601704.91,332434.56,1097.38
601707.18,332434.59,1098.07
601709.41,332434.63,1098.49
601711.68,332434.70,1098.72
601713.91,332434.73,1098.95
601716.18,332434.80,1099.22
601718.38,332434.84,1099.48
601720.54,332434.91,1099.77
601722.81,332434.94,1100.10
601725.04,332434.98,1100.33
601727.31,332435.04,1100.79
601729.58,332435.08,1101.09
601731.84,332435.15,1101.48
601734.14,332435.18,1101.81
601736.31,332435.25,1102.23
601519.70,332434.04,1097.74
601521.83,332434.11,1096.85
601524.10,332434.18,1096.39
601526.33,332434.28,1095.41
601528.50,332434.35,1094.59
601530.67,332434.42,1094.13
601532.91,332434.49,1093.31
601535.17,332434.56,1092.69
601537.31,332434.63,1092.20
601539.54,332434.70,1091.34
601541.74,332434.77,1090.46
601543.94,332434.84,1089.80
601546.18,332434.91,1089.21
601548.38,332434.98,1088.65
601550.61,332435.08,1087.80
601552.82,332435.15,1087.01
601555.08,332435.22,1086.55
601557.35,332435.28,1085.90
601559.48,332435.35,1085.50
601561.75,332435.42,1085.08
601563.98,332435.46,1084.68
601566.19,332435.53,1084.35
601568.45,332435.60,1083.99
601570.69,332435.66,1083.70
601572.95,332435.73,1083.76
601575.25,332435.77,1083.63
601577.45,332435.84,1083.44
601579.69,332435.90,1083.37
601581.85,332435.94,1083.24
601584.12,332436.01,1083.44
601586.39,332436.08,1083.34
601588.59,332436.15,1082.91
601590.86,332436.18,1082.88
601593.09,332436.25,1083.04
601595.36,332436.32,1082.84
601597.59,332436.39,1082.35
601599.79,332436.46,1081.73
601602.03,332436.52,1080.52
601604.23,332436.59,1079.56
601606.49,332436.66,1079.10
601608.73,332436.73,1078.84
601610.96,332436.80,1078.87
601613.26,332436.83,1079.47
601615.49,332436.87,1080.12
601617.76,332436.94,1080.74
601619.99,332436.97,1081.60
601622.29,332437.01,1082.22
601624.62,332437.07,1082.39
601626.83,332437.11,1082.81
601629.06,332437.14,1083.17
601631.32,332437.21,1083.70
601633.56,332437.25,1084.03
601635.82,332437.28,1084.32
601638.09,332437.35,1084.65
601640.36,332437.39,1085.08
601642.62,332437.45,1085.31
601644.86,332437.49,1085.60
601647.09,332437.56,1085.99
601649.32,332437.59,1086.52
601651.69,332437.63,1087.04
601653.95,332437.69,1087.54
601656.19,332437.73,1087.67
601658.49,332437.80,1088.06
601660.69,332437.83,1088.26
601662.99,332437.90,1088.59
601665.19,332437.94,1089.18
601667.36,332437.97,1089.70
601669.72,332438.01,1090.23
601671.95,332438.07,1090.62
601674.25,332438.11,1091.05
601676.49,332438.18,1091.31
601678.65,332438.22,1091.60
601680.95,332438.25,1092.06
601683.19,332438.32,1092.59
601685.42,332438.35,1093.05
601687.69,332438.39,1093.64
601689.95,332438.46,1094.13
601692.25,332438.49,1094.79
601694.48,332438.53,1095.41
601696.78,332438.59,1095.80
601699.02,332438.63,1096.33
601701.18,332438.67,1096.89
601703.42,332438.70,1097.44
601705.65,332438.74,1098.56
601707.95,332438.80,1098.86
601710.18,332438.84,1098.89
601712.42,332438.91,1099.05
601714.68,332438.94,1099.45
601716.92,332439.01,1099.64
601719.18,332439.05,1099.81
601721.42,332439.12,1100.07
601723.65,332439.15,1100.40
601725.95,332439.19,1100.79
601728.15,332439.26,1101.02
601730.38,332439.29,1101.48
601732.65,332439.36,1101.78
601734.85,332439.40,1102.07
601520.71,332438.54,1097.15
601522.94,332438.61,1096.43
601525.11,332438.68,1095.80
601527.35,332438.78,1094.92
601529.55,332438.85,1094.33
601531.78,332438.92,1093.77
601534.02,332438.99,1093.11
601536.18,332439.06,1092.39
601538.45,332439.13,1091.87
601540.62,332439.20,1090.95
601542.89,332439.27,1090.19
601545.09,332439.34,1089.50
601547.29,332439.41,1088.82
601549.52,332439.47,1088.19
601551.72,332439.54,1087.57
601553.93,332439.61,1086.85
601556.09,332439.68,1086.36
601558.36,332439.75,1085.86
601560.59,332439.82,1085.40
601562.76,332439.89,1085.11
601565.03,332439.96,1084.68
601567.26,332440.03,1084.42
601569.50,332440.06,1084.19
601571.76,332440.13,1084.22
601573.97,332440.20,1083.99
601576.26,332440.27,1083.70
601578.53,332440.30,1083.53
601580.73,332440.37,1083.40
601583.03,332440.44,1083.30
601585.20,332440.48,1083.27
601587.47,332440.54,1083.21
601589.73,332440.61,1083.24
601591.87,332440.68,1082.98
601594.13,332440.72,1082.84
601596.37,332440.79,1082.39
601598.60,332440.85,1081.50
601600.87,332440.96,1080.52
601603.07,332441.02,1079.79
601605.24,332441.10,1079.01
601607.47,332441.16,1079.07
601609.84,332441.20,1079.40
601612.10,332441.23,1080.09
601614.30,332441.27,1080.71
601616.64,332441.30,1082.06
601618.90,332441.37,1082.71
601621.20,332441.40,1083.44
601623.47,332441.44,1083.63
601625.70,332441.51,1083.63
601627.97,332441.54,1083.89
601630.20,332441.61,1084.19
601632.43,332441.65,1084.35
601634.64,332441.72,1084.68
601636.87,332441.75,1084.81
601639.17,332441.82,1085.17
601641.40,332441.85,1085.40
601643.67,332441.92,1085.70
601645.93,332441.96,1086.06
601648.20,332441.99,1086.58
601650.47,332442.06,1087.04
601652.70,332442.09,1087.47
601655.00,332442.16,1087.77
601657.27,332442.20,1088.16
601659.56,332442.26,1088.52
601661.83,332442.30,1088.88
601664.03,332442.33,1089.28
601666.30,332442.40,1089.70
601668.56,332442.44,1090.10
601670.80,332442.47,1090.62
601673.10,332442.54,1090.92
601675.33,332442.58,1091.34
601677.56,332442.61,1091.83
601679.76,332442.68,1092.29
601681.96,332442.72,1092.62
601684.26,332442.75,1093.18
601686.50,332442.82,1093.80
601688.80,332442.85,1094.39
601691.03,332442.89,1094.98
601693.26,332442.93,1095.41
601695.56,332442.99,1095.97
601697.79,332443.03,1096.53
601700.09,332443.06,1097.21
601702.33,332443.10,1097.97
601704.59,332443.13,1098.92
601706.86,332443.20,1099.41
601709.06,332443.27,1099.08
601711.29,332443.31,1099.25
601713.49,332443.34,1099.61
601715.69,332443.41,1099.87
601717.99,332443.45,1100.27
601720.19,332443.52,1100.50
601722.43,332443.55,1100.63
601724.66,332443.62,1100.89
601726.96,332443.65,1101.25
601729.19,332443.69,1101.78
601731.36,332443.76,1102.00
601733.63,332443.80,1102.23
601735.86,332443.86,1102.56
601521.13,332442.86,1096.95
601523.43,332442.93,1096.26
601525.66,332443.00,1095.64
601527.76,332443.07,1094.95
601529.96,332443.14,1094.46
601532.16,332443.21,1093.84
601534.40,332443.28,1093.05
601536.60,332443.35,1092.23
601538.80,332443.42,1091.60
601541.04,332443.49,1090.98
601543.24,332443.59,1090.23
601545.47,332443.66,1089.57
601547.71,332443.73,1088.88
601549.87,332443.80,1088.23
601552.14,332443.87,1087.57
601554.34,332443.93,1086.98
601556.58,332444.00,1086.39
601558.81,332444.07,1085.99
601561.04,332444.14,1085.63
601563.28,332444.21,1085.14
601565.48,332444.25,1084.75
601567.71,332444.31,1084.49
601569.95,332444.38,1084.39
601572.25,332444.45,1084.26
601574.48,332444.49,1084.06
601576.65,332444.56,1083.86
601578.91,332444.62,1083.60
601581.15,332444.69,1083.37
601583.38,332444.73,1083.30
601585.65,332444.80,1083.24
601587.88,332444.86,1083.21
601590.15,332444.90,1083.17
601592.42,332444.97,1083.14
601594.62,332445.04,1082.52
601599.05,332445.18,1080.97
601601.29,332445.28,1079.99
601603.52,332445.35,1079.30
601605.69,332445.38,1079.27
601607.99,332445.45,1079.53
601610.22,332445.49,1080.09
601612.49,332445.52,1080.65
601614.79,332445.59,1081.79
601617.05,332445.59,1082.91
601619.35,332445.66,1083.50
601621.58,332445.69,1083.86
601623.88,332445.76,1083.96
601626.12,332445.79,1083.99
601628.35,332445.86,1084.32
601630.65,332445.90,1084.42
601632.88,332445.97,1084.71
601635.18,332446.00,1085.01
601637.45,332446.07,1085.31
601639.68,332446.10,1085.57
601641.92,332446.17,1085.86
601644.08,332446.21,1086.13
601646.42,332446.24,1086.58
601648.68,332446.31,1087.04
601650.88,332446.35,1087.37
601653.15,332446.41,1087.77
601655.38,332446.45,1088.13
601657.68,332446.48,1088.55
601659.95,332446.55,1088.95
601662.18,332446.59,1089.41
601664.48,332446.65,1089.73
601666.71,332446.69,1090.16
601669.01,332446.72,1090.65
601671.28,332446.79,1091.21
601673.45,332446.83,1091.54
601675.68,332446.87,1092.10
601677.91,332446.90,1092.72
601680.18,332446.97,1093.08
601682.45,332447.00,1093.54
601684.68,332447.04,1094.16
601686.98,332447.11,1094.72
601689.21,332447.14,1095.21
601691.48,332447.18,1095.84
601693.74,332447.25,1096.23
601695.98,332447.28,1096.82
601698.28,332447.32,1097.31
601700.51,332447.35,1098.23
601702.81,332447.39,1099.05
601705.01,332447.45,1099.54
601707.21,332447.49,1099.38
601709.48,332447.56,1099.58
601711.64,332447.60,1099.77
601713.91,332447.66,1100.23
601716.18,332447.70,1100.40
601718.38,332447.77,1100.63
601720.68,332447.80,1100.89
601722.88,332447.84,1101.15
601725.14,332447.91,1101.48
601727.41,332447.94,1101.81
601729.64,332448.01,1102.10
601731.91,332448.05,1102.37
601734.08,332448.12,1102.69
601736.31,332448.15,1103.09
601521.66,332446.72,1096.56
601523.86,332446.79,1096.07
601526.03,332446.86,1095.48
601528.20,332446.93,1094.82
601530.40,332447.00,1094.39
601532.63,332447.07,1093.51
601534.84,332447.14,1092.82
601537.04,332447.21,1092.00
601539.27,332447.28,1091.57
601541.54,332447.35,1090.88
601543.84,332447.41,1090.10
601545.97,332447.48,1089.54
601548.14,332447.56,1088.85
601550.44,332447.62,1088.09
601552.67,332447.69,1087.47
601554.88,332447.76,1086.95
601557.01,332447.83,1086.49
601559.28,332447.90,1085.86
601561.45,332447.97,1085.54
601563.65,332448.04,1085.24
601565.98,332448.11,1084.91
601568.21,332448.17,1084.52
601570.41,332448.21,1084.49
601572.68,332448.28,1084.35
601574.98,332448.35,1084.09
601577.18,332448.41,1083.93
601579.35,332448.45,1083.80
601581.68,332448.52,1083.60
601583.92,332448.59,1083.44
601586.08,332448.62,1083.30
601588.38,332448.69,1083.37
601590.58,332448.76,1083.24
601592.95,332448.83,1083.07
601595.18,332448.86,1082.58
601597.29,332448.97,1081.43
601599.52,332449.04,1080.29
601601.72,332449.10,1079.63
601603.99,332449.17,1079.37
601606.26,332449.24,1079.73
601608.52,332449.28,1080.32
601610.79,332449.31,1080.55
601613.02,332449.38,1080.68
601615.35,332449.41,1082.32
601617.65,332449.45,1083.11
601619.92,332449.48,1083.60
601622.12,332449.52,1083.96
601624.32,332449.59,1084.19
601626.59,332449.62,1084.26
601628.85,332449.69,1084.42
601631.09,332449.73,1084.78
601633.38,332449.79,1085.08
601635.62,332449.83,1085.31
601637.88,332449.90,1085.73
601640.15,332449.93,1085.99
601642.38,332449.97,1086.22
601644.68,332450.03,1086.58
601646.92,332450.07,1087.18
601649.22,332450.14,1087.50
601651.45,332450.17,1087.90
601653.65,332450.21,1088.26
601655.92,332450.28,1088.59
601658.18,332450.31,1089.21
601660.42,332450.38,1089.47
601662.65,332450.42,1089.87
601664.92,332450.45,1090.33
601667.18,332450.52,1090.72
601669.42,332450.55,1091.15
601671.71,332450.59,1091.70
601673.98,332450.66,1092.29
601676.21,332450.69,1093.15
601678.51,332450.73,1093.51
601680.75,332450.76,1093.97
601683.01,332450.83,1094.56
601685.28,332450.86,1095.05
601687.51,332450.90,1095.51
601689.81,332450.97,1096.03
601692.04,332451.00,1096.56
601694.31,332451.04,1097.12
601696.58,332451.10,1097.61
601698.81,332451.14,1098.49
601701.04,332451.18,1099.22
601703.21,332451.21,1099.77
601705.48,332451.25,1099.84
601707.74,332451.32,1099.91
601709.94,332451.35,1100.20
601712.21,332451.42,1100.43
601714.44,332451.46,1100.73
601716.71,332451.52,1100.99
601718.98,332451.56,1101.28
601721.18,332451.63,1101.45
601723.48,332451.66,1101.71
601725.64,332451.70,1102.04
601727.84,332451.77,1102.33
601730.11,332451.81,1102.60
601732.34,332451.87,1102.86
601734.61,332451.91,1103.25
601520.13,332451.69,1097.05
601522.29,332451.76,1096.26
601524.56,332451.83,1095.90
601526.76,332451.90,1095.18
601529.00,332451.97,1094.46
601531.20,332452.04,1093.90
601533.40,332452.10,1093.18
601535.63,332452.17,1092.56
601537.83,332452.24,1091.64
601540.13,332452.31,1091.21
601542.43,332452.38,1090.55
601544.54,332452.45,1089.87
601546.80,332452.52,1089.18
601549.04,332452.59,1088.49
601551.24,332452.65,1087.93
601553.41,332452.73,1087.44
601555.61,332452.79,1086.88
601557.88,332452.86,1086.42
601560.01,332452.93,1085.73
601562.28,332453.00,1085.57
601564.51,332453.04,1085.17
601566.65,332453.11,1084.94
601568.91,332453.18,1084.68
601571.15,332453.25,1084.52
601573.41,332453.28,1084.42
601575.71,332453.35,1084.26
601577.91,332453.42,1084.12
601580.21,332453.45,1083.96
601582.41,332453.52,1083.63
601584.68,332453.59,1083.60
601586.91,332453.66,1083.47
601589.15,332453.69,1083.40
601591.41,332453.76,1083.04
601593.62,332453.83,1082.48
601595.85,332453.90,1081.50
601598.05,332454.00,1080.15
601600.25,332454.07,1079.70
601602.55,332454.10,1079.50
601604.79,332454.17,1079.96
601607.12,332454.21,1080.81
601609.38,332454.24,1081.17
601611.65,332454.28,1082.19
601613.88,332454.31,1082.68
601616.05,332454.38,1083.01
601618.35,332454.42,1083.37
601620.62,332454.48,1083.63
601622.85,332454.52,1083.96
601625.15,332454.55,1084.26
601627.35,332454.62,1084.32
601629.65,332454.66,1084.58
601631.91,332454.72,1084.98
601634.15,332454.76,1085.37
601636.45,332454.83,1085.54
601638.68,332454.86,1085.86
601640.98,332454.93,1086.26
601643.21,332454.97,1086.65
601645.48,332455.00,1087.11
601647.75,332455.07,1087.63
601649.98,332455.10,1087.90
601652.28,332455.14,1088.45
601654.54,332455.17,1088.98
601656.74,332455.24,1089.41
601658.98,332455.28,1089.90
601661.21,332455.31,1090.52
601663.51,332455.35,1091.01
601665.74,332455.42,1091.44
601668.01,332455.45,1092.13
601670.28,332455.52,1092.20
601672.51,332455.56,1092.85
601674.81,332455.59,1093.64
601677.07,332455.62,1094.07
601679.31,332455.66,1094.59
601681.54,332455.73,1095.25
601683.74,332455.77,1095.64
601686.11,332455.80,1096.26
601688.31,332455.83,1096.82
601690.47,332455.87,1097.35
601692.77,332455.94,1098.00
601694.97,332455.98,1098.36
601697.27,332456.01,1099.28
601699.54,332456.04,1099.97
601701.74,332456.11,1100.07
601704.04,332456.15,1100.17
601706.27,332456.22,1100.66
601708.54,332456.25,1100.76
601710.77,332456.32,1101.02
601713.01,332456.36,1101.41
601715.27,332456.39,1101.58
601717.51,332456.46,1101.97
601719.71,332456.50,1102.00
601721.91,332456.53,1102.37
601724.14,332456.60,1102.66
601726.41,332456.64,1102.86
601728.64,332456.70,1103.12
601730.91,332456.74,1103.51
601733.17,332456.81,1103.84
601735.37,332456.84,1104.10
601520.48,332455.95,1097.02
601522.61,332456.02,1096.10
601524.81,332456.09,1095.77
601527.05,332456.16,1094.98
601529.25,332456.23,1094.39
601531.48,332456.29,1093.77
601533.72,332456.36,1092.92
601535.92,332456.43,1092.33
601538.15,332456.50,1091.64
601540.32,332456.57,1091.08
601542.59,332456.64,1090.49
601544.82,332456.71,1090.00
601546.99,332456.78,1089.34
601549.22,332456.85,1088.45
601551.42,332456.92,1087.96
601553.69,332456.98,1087.37
601555.92,332457.05,1086.88
601558.13,332457.12,1086.39
601560.36,332457.19,1086.06
601562.59,332457.26,1085.54
601564.86,332457.29,1085.37
601567.09,332457.36,1084.94
601569.33,332457.43,1084.88
601571.56,332457.50,1084.65
601573.79,332457.54,1084.45
601576.03,332457.61,1084.32
601578.23,332457.67,1084.16
601580.46,332457.71,1083.99
601582.73,332457.78,1083.80
601584.96,332457.85,1083.70
601587.23,332457.88,1083.66
601589.46,332457.95,1083.53
601591.73,332458.02,1083.14
601593.96,332458.09,1081.93
601596.07,332458.19,1080.61
601598.34,332458.26,1080.02
601600.60,332458.29,1079.86
601602.80,332458.36,1079.73
601605.10,332458.40,1080.22
601607.37,332458.47,1081.14
601609.70,332458.47,1082.16
601612.00,332458.50,1083.01
601614.23,332458.57,1083.30
601616.50,332458.60,1083.50
601618.70,332458.67,1083.73
601620.96,332458.71,1083.99
601623.30,332458.77,1084.19
601625.53,332458.81,1084.35
601627.73,332458.88,1084.52
601629.96,332458.92,1084.81
601632.26,332458.98,1085.17
601634.46,332459.02,1085.50
601636.70,332459.05,1085.90
601639.00,332459.12,1086.09
601641.23,332459.16,1086.09
601645.80,332459.26,1087.50
601650.33,332459.33,1088.42
601652.56,332459.36,1088.95
601654.86,332459.43,1089.14
601657.13,332459.47,1090.10
601659.39,332459.50,1090.75
601661.66,332459.57,1091.18
601663.89,332459.60,1091.77
601666.19,332459.64,1092.20
601668.39,332459.68,1092.59
601670.62,332459.71,1093.18
601672.92,332459.78,1093.84
601675.16,332459.81,1094.33
601677.46,332459.85,1095.08
601679.66,332459.88,1095.34
601681.89,332459.92,1096.13
601684.19,332459.99,1096.62
601686.42,332460.02,1097.05
601688.69,332460.06,1097.58
601690.95,332460.13,1098.07
601693.19,332460.16,1098.69
601695.49,332460.20,1099.81
601697.72,332460.23,1100.13
601699.92,332460.27,1100.33
601702.12,332460.34,1100.56
601704.39,332460.37,1100.95
601706.72,332460.44,1101.28
601708.95,332460.47,1101.48
601711.19,332460.54,1101.84
601713.35,332460.58,1102.17
601715.59,332460.62,1102.40
601717.85,332460.68,1102.56
601720.09,332460.72,1102.86
601722.35,332460.75,1103.22
601724.59,332460.82,1103.32
601726.82,332460.86,1103.65
601729.12,332460.93,1103.91
601731.32,332460.96,1104.27
601733.62,332461.03,1104.53
601735.85,332461.07,1104.79
601734.23,332429.01,1101.68
601732.00,332428.94,1101.35
601729.73,332428.90,1101.02
601727.43,332428.84,1100.69
601725.23,332428.80,1100.36
601722.93,332428.77,1100.04
601720.73,332428.70,1099.64
601718.43,332428.66,1099.28
601716.20,332428.59,1099.02
601713.97,332428.56,1098.69
601711.76,332428.52,1098.33
601709.53,332428.49,1097.71
601707.23,332428.42,1097.31
601705.03,332428.38,1096.99
601702.80,332428.35,1096.33
601700.53,332428.28,1095.80
601698.30,332428.24,1095.38
601696.00,332428.21,1094.85
601693.80,332428.17,1094.36
601691.57,332428.10,1093.97
601689.30,332428.07,1093.70
601687.07,332428.03,1093.08
601684.77,332427.97,1092.52
601671.27,332427.72,1089.34
601669.04,332427.65,1088.91
601666.77,332427.62,1088.42
601664.57,332427.58,1087.93
601662.34,332427.55,1087.41
601660.10,332427.48,1087.21
601653.34,332427.34,1085.96
601651.04,332427.30,1085.70
601648.77,332427.24,1085.17
601646.54,332427.20,1084.81
601644.24,332427.17,1084.45
601642.00,332427.10,1083.89
601639.77,332427.06,1083.14
601637.47,332427.03,1082.19
601635.24,332426.99,1081.57
601633.01,332426.96,1081.01
601630.77,332426.92,1080.52
601628.47,332426.85,1080.25
601626.24,332426.79,1080.35
601623.97,332426.75,1079.79
601621.74,332426.71,1079.30
601619.57,332426.64,1079.01
601617.24,332426.61,1078.22
601615.01,332426.58,1078.35
601612.77,332426.51,1078.71
601610.54,332426.44,1079.37
601608.34,332426.37,1080.19
601606.10,332426.27,1081.37
601603.87,332426.20,1082.32
601601.67,332426.13,1082.55
601599.40,332426.09,1082.52
601597.17,332426.03,1082.35
601594.87,332425.96,1082.39
601592.64,332425.92,1082.39
601590.40,332425.85,1082.45
601588.14,332425.79,1082.65
601585.90,332425.75,1082.35
601583.67,332425.68,1082.65
601581.50,332425.64,1082.71
601579.33,332425.57,1082.91
601577.10,332425.51,1082.98
601574.90,332425.44,1083.34
601572.63,332425.40,1083.30
601570.36,332425.33,1083.24
601568.20,332425.26,1083.66
601566.00,332425.23,1084.19
601563.79,332425.16,1084.49
601561.53,332425.09,1084.94
601559.26,332425.02,1085.44
601556.99,332424.95,1085.80
601554.79,332424.88,1086.32
601552.59,332424.81,1087.14
601550.29,332424.75,1087.83
601548.09,332424.68,1088.52
601545.89,332424.61,1089.24
601543.65,332424.51,1090.03
601541.45,332424.44,1090.78
601539.28,332424.37,1091.44
601537.12,332424.30,1092.23
601534.95,332424.23,1093.05
601532.75,332424.16,1093.74
601530.61,332424.08,1094.26
601528.38,332424.02,1094.75
601526.14,332423.95,1095.54
601523.97,332423.88,1096.59
601521.71,332423.81,1096.92
601519.54,332423.74,1098.03
601734.24,332432.95,1101.74
601731.91,332432.91,1101.41
601729.74,332432.88,1101.05
601727.44,332432.81,1100.73
601725.18,332432.77,1100.30
601723.01,332432.74,1100.10
601720.74,332432.67,1099.77
601718.54,332432.63,1099.41
601716.24,332432.57,1099.05
601714.04,332432.53,1098.82
601711.88,332432.49,1098.53
601709.61,332432.42,1098.26
601707.38,332432.39,1097.81
601705.11,332432.35,1097.15
601702.84,332432.28,1096.76
601700.61,332432.25,1096.23
601698.34,332432.21,1095.71
601696.11,332432.18,1095.28
601693.81,332432.11,1094.82
601691.58,332432.08,1094.39
601689.31,332432.04,1093.97
601687.05,332431.97,1093.34
601684.88,332431.94,1092.79
601682.65,332431.90,1092.16
601680.38,332431.86,1091.57
601678.15,332431.83,1090.92
601675.85,332431.79,1090.42
601673.61,332431.73,1090.16
601671.35,332431.69,1089.77
601669.08,332431.62,1089.41
601666.85,332431.59,1089.01
601664.55,332431.55,1088.45
601662.32,332431.48,1087.90
601660.11,332431.45,1087.63
601657.82,332431.41,1087.24
601655.58,332431.35,1086.78
601653.38,332431.31,1086.49
601651.15,332431.27,1086.16
601648.85,332431.21,1085.76
601646.58,332431.17,1085.34
601644.35,332431.14,1084.88
601642.05,332431.07,1084.62
601639.82,332431.03,1084.06
601637.58,332430.96,1083.73
601635.38,332430.93,1083.24
601633.15,332430.89,1082.68
601630.85,332430.86,1082.09
601628.59,332430.82,1081.07
601626.29,332430.79,1080.48
601624.02,332430.72,1080.65
601621.79,332430.65,1080.32
601619.49,332430.62,1079.73
601617.29,332430.58,1079.20
601615.05,332430.55,1078.68
601612.79,332430.48,1078.35
601610.59,332430.41,1078.91
601608.32,332430.37,1079.27
601606.12,332430.27,1080.09
601603.88,332430.20,1081.40
601601.65,332430.13,1082.12
601599.45,332430.06,1082.42
601597.18,332430.00,1082.58
601594.95,332429.96,1082.68
601592.71,332429.89,1082.65
601590.48,332429.86,1082.62
601588.25,332429.79,1082.75
601586.05,332429.72,1082.78
601583.81,332429.68,1082.78
601581.55,332429.61,1083.17
601579.28,332429.55,1083.11
601577.05,332429.51,1083.21
601574.85,332429.44,1083.34
601572.61,332429.37,1083.40
601570.35,332429.34,1083.50
601568.11,332429.27,1083.80
601565.91,332429.20,1084.16
601563.71,332429.13,1084.55
601561.51,332429.06,1085.04
601559.24,332428.99,1085.44
601557.01,332428.96,1085.80
601554.81,332428.89,1086.42
601552.57,332428.79,1087.18
601550.37,332428.72,1087.90
601548.10,332428.65,1088.52
601545.90,332428.58,1089.28
601543.70,332428.51,1089.96
601541.53,332428.44,1090.65
601539.40,332428.37,1091.31
601537.16,332428.30,1092.20
601534.93,332428.23,1092.82
601532.76,332428.16,1093.61
601530.49,332428.09,1094.20
601528.29,332428.02,1094.69
601526.09,332427.95,1095.57
601523.92,332427.88,1096.43
601521.79,332427.81,1097.12
601519.55,332427.74,1097.94
601735.72,332437.70,1102.20
601733.49,332437.66,1101.81
601731.26,332437.63,1101.51
601728.99,332437.56,1101.09
601726.72,332437.52,1100.79
601724.49,332437.49,1100.40
601722.32,332437.42,1100.10
601720.09,332437.38,1099.81
601717.82,332437.31,1099.64
601715.59,332437.28,1099.35
601713.29,332437.24,1099.05
601711.06,332437.17,1098.86
601708.82,332437.14,1098.66
601706.56,332437.07,1098.63
601704.32,332437.04,1097.51
601702.06,332437.00,1096.89
601699.79,332436.97,1096.36
601697.62,332436.93,1095.87
601695.39,332436.86,1095.57
601693.16,332436.82,1094.98
601690.89,332436.79,1094.33
601688.62,332436.75,1093.90
601686.39,332436.69,1093.31
601684.09,332436.65,1092.72
601681.86,332436.62,1092.20
601679.63,332436.58,1091.67
601677.36,332436.51,1091.31
601675.09,332436.48,1090.92
601672.79,332436.41,1090.65
601670.59,332436.37,1090.19
601668.33,332436.34,1089.83
601666.00,332436.31,1089.21
601663.79,332436.24,1088.72
601661.53,332436.20,1088.26
601659.30,332436.17,1088.00
601657.06,332436.10,1087.60
601654.80,332436.06,1087.24
601652.56,332436.03,1087.08
601650.36,332435.96,1086.62
601648.16,332435.92,1086.06
601645.86,332435.89,1085.73
601643.63,332435.82,1085.27
601641.39,332435.78,1085.04
601639.10,332435.75,1084.75
601636.86,332435.68,1084.35
601634.56,332435.64,1083.99
601632.30,332435.61,1083.60
601630.06,332435.54,1083.04
601627.83,332435.51,1082.39
601625.63,332435.47,1081.96
601623.33,332435.43,1081.63
601621.10,332435.37,1081.53
601618.86,332435.33,1080.68
601616.57,332435.30,1080.19
601614.30,332435.23,1079.60
601612.00,332435.19,1078.87
601609.77,332435.16,1078.78
601607.53,332435.09,1078.87
601605.27,332435.02,1079.43
601603.13,332434.95,1080.52
601600.93,332434.88,1081.34
601598.73,332434.81,1082.29
601596.53,332434.74,1082.88
601594.26,332434.67,1082.84
601592.03,332434.61,1082.81
601589.76,332434.57,1082.84
601587.49,332434.50,1082.98
601585.26,332434.43,1083.17
601582.99,332434.40,1083.17
601580.76,332434.33,1083.21
601578.49,332434.26,1083.44
601576.33,332434.23,1083.60
601574.16,332434.15,1083.60
601571.89,332434.09,1083.73
601569.66,332434.05,1083.76
601567.39,332433.98,1084.09
601565.12,332433.92,1084.45
601562.92,332433.85,1084.81
601560.66,332433.81,1085.21
601558.45,332433.74,1085.63
601556.25,332433.67,1086.06
601554.09,332433.60,1086.62
601551.92,332433.53,1087.41
601549.65,332433.46,1087.93
601547.45,332433.39,1088.59
601545.21,332433.33,1089.54
601543.01,332433.26,1090.06
601540.81,332433.19,1090.78
601538.58,332433.12,1091.67
601536.38,332433.05,1092.42
601534.14,332432.98,1092.88
601531.97,332432.91,1093.74
601529.84,332432.84,1094.36
601527.60,332432.77,1094.85
601525.44,332432.70,1095.90
601523.20,332432.63,1096.59
601520.94,332432.56,1097.21
601735.73,332441.64,1102.37
601733.43,332441.57,1102.00
601731.20,332441.53,1101.71
601729.03,332441.50,1101.45
601726.77,332441.43,1101.05
601724.53,332441.39,1100.76
601722.30,332441.36,1100.40
601720.07,332441.29,1100.04
601717.83,332441.25,1099.84
601715.57,332441.18,1099.64
601713.30,332441.15,1099.64
601710.94,332441.08,1099.08
601708.77,332441.05,1098.95
601706.60,332441.01,1099.05
601704.30,332440.94,1098.30
601702.07,332440.91,1097.38
601699.80,332440.87,1096.89
601697.54,332440.84,1096.36
601695.37,332440.80,1095.61
601693.14,332440.76,1095.12
601690.90,332440.69,1094.66
601688.60,332440.66,1094.03
601686.34,332440.63,1093.47
601684.14,332440.59,1092.88
601681.84,332440.55,1092.46
601679.60,332440.49,1091.90
601677.34,332440.45,1091.47
601675.07,332440.42,1091.18
601672.84,332440.35,1090.82
601670.57,332440.31,1090.52
601668.31,332440.28,1090.03
601666.04,332440.21,1089.50
601663.77,332440.18,1089.01
601661.54,332440.14,1088.65
601659.31,332440.07,1088.32
601657.14,332440.03,1088.03
601654.84,332440.00,1087.67
601652.57,332439.93,1087.31
601650.34,332439.90,1086.91
601648.04,332439.86,1086.39
601645.84,332439.79,1086.06
601643.54,332439.76,1085.54
601641.34,332439.72,1085.34
601639.17,332439.65,1085.04
601636.87,332439.62,1084.75
601634.64,332439.58,1084.45
601632.41,332439.51,1084.16
601630.21,332439.48,1083.86
601627.97,332439.41,1083.57
601625.64,332439.37,1083.27
601623.41,332439.34,1083.04
601621.17,332439.27,1082.75
601618.81,332439.24,1081.99
601616.51,332439.20,1081.07
601614.18,332439.17,1080.15
601611.95,332439.13,1079.56
601609.65,332439.07,1079.01
601607.45,332439.03,1078.97
601605.21,332438.96,1079.04
601602.95,332438.89,1079.86
601600.84,332438.82,1080.78
601598.61,332438.75,1081.86
601596.44,332438.68,1082.45
601594.27,332438.61,1083.01
601592.01,332438.58,1082.91
601589.77,332438.51,1083.04
601587.51,332438.44,1083.24
601585.27,332438.37,1083.47
601583.04,332438.34,1083.44
601580.77,332438.27,1083.40
601578.54,332438.23,1083.44
601576.24,332438.17,1083.47
601574.00,332438.10,1083.80
601571.80,332438.06,1083.96
601569.50,332437.99,1083.96
601567.30,332437.93,1084.32
601565.10,332437.86,1084.68
601562.93,332437.82,1084.91
601560.70,332437.75,1085.21
601558.43,332437.68,1085.76
601556.23,332437.61,1086.26
601554.00,332437.54,1086.78
601551.83,332437.47,1087.47
601549.63,332437.40,1088.16
601547.33,332437.34,1088.78
601545.13,332437.27,1089.47
601542.89,332437.20,1090.13
601540.69,332437.13,1090.88
601538.52,332437.06,1091.80
601536.32,332436.99,1092.33
601534.19,332436.92,1093.02
601531.95,332436.85,1093.64
601529.72,332436.78,1094.39
601527.52,332436.71,1094.85
601525.35,332436.64,1095.74
601523.25,332436.57,1096.49
601520.95,332436.50,1097.12
601734.73,332445.80,1102.56
601732.53,332445.76,1102.30
601730.23,332445.70,1101.94
601727.97,332445.66,1101.64
601725.77,332445.59,1101.32
601723.47,332445.56,1100.99
601721.27,332445.52,1100.76
601718.97,332445.45,1100.46
601716.80,332445.42,1100.20
601714.57,332445.35,1100.00
601712.30,332445.31,1099.61
601710.13,332445.28,1099.31
601707.87,332445.21,1099.25
601705.57,332445.17,1099.18
601703.27,332445.11,1098.82
601701.04,332445.07,1097.97
601698.87,332445.03,1097.02
601696.57,332445.00,1096.56
601694.30,332444.96,1096.00
601692.07,332444.93,1095.61
601689.80,332444.86,1094.95
601687.60,332444.82,1094.46
601685.37,332444.79,1093.87
601683.14,332444.75,1093.21
601680.90,332444.72,1092.75
601678.60,332444.65,1092.46
601676.37,332444.61,1091.87
601674.07,332444.58,1091.34
601671.84,332444.54,1090.98
601669.61,332444.48,1090.46
601667.31,332444.44,1090.03
601665.07,332444.41,1089.60
601662.81,332444.34,1089.28
601660.54,332444.30,1088.78
601658.37,332444.27,1088.52
601656.14,332444.20,1088.09
601653.91,332444.16,1087.70
601651.61,332444.13,1087.34
601649.37,332444.06,1087.01
601647.11,332444.02,1086.52
601644.87,332443.99,1085.99
601642.71,332443.95,1085.73
601640.41,332443.88,1085.34
601638.17,332443.85,1085.27
601635.94,332443.78,1084.98
601633.64,332443.75,1084.58
601631.41,332443.71,1084.55
601629.11,332443.64,1084.26
601626.88,332443.61,1083.99
601624.64,332443.54,1083.83
601622.38,332443.50,1083.73
601620.11,332443.44,1083.50
601617.84,332443.40,1082.94
601615.54,332443.37,1081.99
601613.28,332443.33,1080.78
601611.01,332443.30,1080.06
601608.81,332443.26,1079.37
601606.48,332443.19,1079.27
601604.21,332443.16,1079.17
601602.05,332443.09,1079.79
601599.81,332443.02,1080.61
601597.64,332442.95,1081.89
601595.38,332442.88,1082.52
601593.14,332442.81,1082.88
601590.94,332442.74,1083.17
601588.71,332442.68,1083.17
601586.54,332442.64,1083.17
601584.27,332442.57,1083.24
601582.01,332442.53,1083.24
601579.81,332442.47,1083.47
601577.60,332442.40,1083.73
601575.44,332442.36,1083.96
601573.17,332442.29,1084.19
601570.90,332442.22,1084.29
601568.70,332442.19,1084.35
601566.44,332442.12,1084.55
601564.20,332442.05,1084.91
601561.94,332441.98,1085.17
601559.70,332441.91,1085.60
601557.50,332441.88,1086.16
601555.23,332441.81,1086.62
601553.07,332441.74,1087.21
601550.80,332441.67,1087.86
601548.57,332441.60,1088.49
601546.40,332441.53,1089.18
601544.16,332441.46,1089.83
601542.03,332441.39,1090.55
601539.83,332441.32,1091.31
601537.62,332441.25,1092.00
601535.42,332441.18,1092.72
601533.19,332441.11,1093.44
601530.99,332441.04,1094.13
601528.75,332440.98,1094.62
601526.49,332440.91,1095.28
601524.32,332440.84,1096.13
601522.05,332440.77,1096.46
601519.88,332440.70,1097.38
601734.66,332450.14,1103.02
601732.43,332450.10,1102.66
601730.23,332450.06,1102.40
601727.86,332450.00,1102.10
601725.63,332449.96,1101.91
601723.46,332449.89,1101.55
601721.19,332449.86,1101.18
601718.96,332449.82,1100.99
601716.73,332449.75,1100.69
601714.56,332449.71,1100.53
601712.32,332449.65,1100.23
601710.06,332449.61,1099.97
601707.83,332449.57,1099.68
601705.56,332449.51,1099.71
601703.29,332449.44,1099.58
601701.06,332449.40,1098.86
601698.79,332449.37,1098.03
601696.56,332449.33,1097.28
601694.33,332449.30,1096.79
601692.13,332449.26,1096.23
601689.83,332449.23,1095.71
601687.56,332449.16,1095.21
601685.39,332449.12,1094.75
601683.09,332449.09,1094.23
601680.83,332449.05,1093.64
601678.60,332449.02,1093.15
601676.33,332448.95,1092.79
601674.06,332448.91,1092.00
601671.76,332448.88,1091.54
601669.50,332448.84,1091.01
601667.26,332448.78,1090.52
601665.00,332448.74,1090.10
601662.77,332448.71,1089.67
601660.47,332448.64,1089.31
601658.27,332448.60,1088.98
601656.10,332448.56,1088.49
601653.80,332448.53,1088.09
601651.57,332448.46,1087.73
601649.30,332448.43,1087.37
601647.10,332448.39,1087.01
601644.90,332448.32,1086.52
601642.63,332448.29,1086.19
601640.40,332448.25,1085.90
601638.10,332448.18,1085.63
601635.83,332448.15,1085.24
601633.60,332448.11,1084.98
601631.30,332448.05,1084.71
601629.07,332448.01,1084.45
601626.80,332447.94,1084.32
601624.53,332447.91,1084.12
601622.30,332447.84,1083.99
601620.03,332447.80,1083.70
601617.77,332447.74,1083.17
601615.47,332447.70,1082.35
601613.24,332447.70,1081.07
601611.04,332447.66,1080.19
601608.67,332447.60,1080.15
601606.44,332447.56,1079.73
601604.21,332447.53,1079.30
601601.94,332447.46,1079.50
601599.84,332447.39,1080.65
601597.63,332447.32,1081.34
601595.47,332447.25,1082.55
601593.20,332447.18,1082.98
601590.97,332447.11,1083.27
601588.73,332447.04,1083.40
601586.47,332447.01,1083.21
601584.23,332446.94,1083.37
601581.96,332446.87,1083.44
601579.70,332446.83,1083.63
601577.56,332446.76,1083.83
601575.26,332446.70,1084.09
601573.00,332446.63,1084.39
601570.73,332446.59,1084.32
601568.50,332446.52,1084.58
601566.26,332446.49,1084.58
601564.06,332446.42,1085.04
601561.86,332446.35,1085.57
601559.59,332446.28,1085.80
601557.43,332446.21,1086.29
601555.26,332446.17,1086.78
601553.06,332446.10,1087.31
601550.86,332446.03,1087.86
601548.62,332445.97,1088.75
601546.42,332445.90,1089.47
601544.22,332445.83,1089.96
601541.99,332445.76,1090.59
601539.78,332445.69,1091.51
601537.52,332445.62,1091.90
601535.32,332445.55,1092.65
601533.11,332445.48,1093.38
601530.91,332445.41,1094.29
601528.71,332445.34,1094.66
601526.45,332445.28,1095.31
601524.24,332445.21,1096.07
601522.01,332445.14,1096.53
601519.78,332445.07,1097.48
601736.04,332454.82,1103.84
601733.81,332454.79,1103.68
601731.64,332454.75,1103.32
601729.37,332454.68,1102.92
601727.10,332454.65,1102.66
601724.87,332454.61,1102.40
601722.64,332454.54,1102.27
601720.40,332454.51,1101.78
601718.20,332454.44,1101.74
601715.97,332454.40,1101.41
601713.64,332454.37,1101.09
601711.47,332454.30,1100.86
601709.30,332454.26,1100.63
601707.04,332454.23,1100.36
601704.80,332454.16,1100.07
601702.54,332454.12,1099.97
601700.27,332454.05,1099.77
601698.04,332454.02,1098.99
601695.74,332453.98,1098.07
601693.51,332453.95,1097.64
601691.24,332453.91,1097.12
601689.04,332453.88,1096.56
601686.87,332453.84,1096.07
601684.57,332453.81,1095.44
601682.34,332453.74,1095.05
601680.07,332453.70,1094.43
601677.81,332453.67,1093.90
601675.57,332453.63,1093.54
601673.28,332453.60,1092.69
601671.04,332453.56,1091.93
601668.74,332453.49,1091.51
601666.48,332453.46,1091.18
601664.24,332453.42,1090.69
601662.04,332453.35,1090.39
601659.84,332453.32,1089.70
601657.58,332453.28,1089.41
601655.31,332453.25,1088.85
601653.08,332453.21,1088.45
601650.78,332453.14,1087.96
601648.54,332453.11,1087.63
601646.25,332453.07,1087.18
601643.98,332453.01,1086.68
601641.75,332452.97,1086.29
601639.51,332452.94,1085.93
601637.35,332452.90,1085.63
601635.05,332452.83,1085.47
601632.81,332452.80,1085.08
601630.55,332452.76,1084.71
601628.28,332452.69,1084.39
601626.05,332452.66,1084.32
601623.75,332452.59,1084.03
601621.51,332452.55,1083.80
601619.25,332452.52,1083.37
601616.95,332452.45,1083.07
601614.78,332452.41,1082.39
601612.52,332452.38,1081.83
601610.25,332452.35,1081.40
601608.02,332452.31,1080.58
601605.72,332452.24,1080.19
601603.45,332452.21,1079.60
601601.18,332452.17,1079.63
601598.95,332452.10,1080.02
601596.75,332452.00,1081.40
601594.51,332451.93,1082.35
601592.31,332451.86,1083.01
601590.11,332451.83,1083.27
601587.94,332451.76,1083.44
601585.71,332451.72,1083.47
601583.44,332451.65,1083.60
601581.21,332451.58,1083.63
601578.94,332451.55,1083.86
601576.74,332451.48,1084.09
601574.57,332451.41,1084.32
601572.24,332451.38,1084.42
601570.04,332451.31,1084.62
601567.78,332451.24,1084.81
601565.51,332451.20,1084.98
601563.37,332451.13,1085.31
601561.11,332451.06,1085.60
601558.91,332451.00,1085.99
601556.64,332450.93,1086.62
601554.41,332450.89,1087.14
601552.20,332450.82,1087.67
601549.94,332450.75,1088.23
601547.77,332450.68,1088.88
601545.50,332450.62,1089.60
601543.37,332450.54,1090.23
601541.17,332450.48,1090.95
601538.93,332450.41,1091.51
601536.80,332450.34,1092.03
601534.59,332450.27,1092.85
601532.46,332450.19,1093.51
601530.23,332450.13,1094.33
601527.89,332450.06,1094.72
601525.69,332449.99,1095.44
601523.52,332449.92,1096.30
601521.32,332449.88,1096.56
601735.10,332458.92,1104.40
601732.87,332458.85,1104.10
601730.64,332458.82,1103.84
601728.40,332458.78,1103.42
601726.07,332458.71,1103.12
601723.84,332458.68,1103.05
601721.64,332458.64,1102.66
601719.37,332458.57,1102.37
601717.17,332458.54,1102.23
601714.87,332458.47,1101.94
601712.70,332458.43,1101.71
601710.50,332458.40,1101.38
601708.24,332458.33,1101.09
601706.03,332458.29,1100.92
601703.74,332458.26,1100.46
601701.54,332458.19,1100.33
601699.27,332458.15,1100.13
601697.07,332458.12,1099.68
601694.87,332458.08,1098.86
601692.54,332458.05,1098.07
601690.24,332457.98,1097.64
601687.97,332457.94,1097.12
601685.71,332457.91,1096.56
601683.54,332457.87,1096.03
601681.31,332457.84,1095.54
601679.01,332457.80,1094.92
601676.71,332457.74,1094.43
601674.44,332457.70,1093.90
601672.21,332457.66,1093.24
601669.97,332457.63,1092.65
601667.81,332457.59,1092.13
601665.54,332457.52,1091.83
601663.21,332457.49,1091.41
601661.04,332457.45,1090.85
601658.81,332457.42,1090.23
601656.54,332457.38,1089.60
601654.28,332457.31,1089.14
601652.01,332457.28,1088.65
601649.78,332457.24,1088.16
601647.48,332457.21,1087.83
601645.24,332457.17,1087.31
601642.95,332457.11,1086.75
601640.68,332457.07,1086.32
601638.45,332457.04,1085.90
601636.15,332456.97,1085.60
601633.91,332456.93,1085.34
601631.68,332456.90,1085.01
601629.48,332456.83,1084.62
601627.25,332456.79,1084.35
601624.95,332456.76,1084.19
601622.75,332456.69,1084.12
601620.45,332456.65,1083.70
601618.18,332456.59,1083.50
601615.95,332456.55,1083.17
601613.71,332456.52,1082.94
601611.55,332456.48,1082.58
601609.21,332456.41,1081.66
601606.95,332456.38,1080.97
601604.68,332456.37,1079.99
601602.38,332456.31,1079.56
601600.15,332456.27,1079.70
601597.88,332456.20,1080.09
601595.65,332456.14,1080.91
601593.48,332456.03,1082.39
601591.31,332455.96,1083.27
601589.14,332455.92,1083.44
601586.88,332455.86,1083.57
601584.64,332455.79,1083.66
601582.41,332455.75,1083.73
601580.14,332455.68,1083.96
601577.91,332455.65,1084.06
601575.64,332455.58,1084.29
601573.41,332455.51,1084.42
601571.18,332455.48,1084.65
601568.91,332455.41,1084.65
601566.74,332455.34,1085.08
601564.54,332455.30,1085.21
601562.31,332455.23,1085.73
601560.07,332455.16,1085.80
601557.84,332455.10,1086.52
601555.64,332455.03,1087.04
601553.37,332454.99,1087.41
601551.14,332454.92,1087.96
601549.00,332454.85,1088.52
601546.77,332454.78,1089.24
601544.50,332454.71,1089.90
601542.33,332454.64,1090.59
601540.10,332454.58,1091.21
601537.90,332454.51,1091.70
601535.73,332454.44,1092.46
601533.53,332454.37,1093.05
601531.29,332454.30,1093.84
601529.06,332454.23,1094.43
601526.86,332454.16,1095.12
601524.69,332454.12,1095.80
601522.52,332454.05,1096.13
601520.29,332453.98,1097.05
601734.75,332462.90,1104.92
601732.52,332462.87,1104.83
601730.26,332462.83,1104.56
601727.99,332462.76,1104.17
601725.79,332462.73,1103.91
601723.49,332462.69,1103.61
601721.29,332462.62,1103.42
601718.99,332462.59,1103.09
601716.76,332462.55,1102.76
601714.52,332462.48,1102.66
601712.26,332462.45,1102.33
601710.02,332462.38,1102.00
601707.82,332462.34,1101.68
601705.62,332462.31,1101.35
601703.45,332462.27,1101.12
601701.25,332462.20,1100.73
601699.09,332462.16,1100.46
601696.79,332462.13,1100.17
601694.49,332462.06,1099.77
601692.22,332462.06,1098.59
601689.96,332461.99,1098.00
601687.72,332461.96,1097.51
601685.46,332461.92,1097.18
601683.19,332461.89,1096.69
601680.96,332461.85,1096.13
601678.59,332461.79,1095.54
601676.29,332461.75,1094.95
601674.09,332461.71,1094.29
601671.86,332461.68,1093.57
601669.63,332461.64,1092.98
601667.36,332461.61,1092.52
601665.19,332461.54,1092.26
601662.93,332461.50,1091.57
601660.69,332461.47,1091.15
601658.46,332461.43,1090.82
601656.16,332461.40,1089.87
601638.16,332461.05,1086.13
601635.93,332461.01,1085.90
601633.63,332460.95,1085.54
601631.40,332460.91,1085.17
601629.10,332460.88,1084.85
601626.87,332460.81,1084.58
601624.63,332460.77,1084.42
601622.33,332460.70,1084.26
601620.10,332460.67,1084.03
601617.80,332460.63,1083.80
601615.60,332460.57,1083.60
601613.43,332460.53,1083.40
601611.13,332460.49,1082.94
601608.87,332460.46,1082.02
601606.57,332460.42,1080.81
601604.27,332460.39,1080.09
601602.07,332460.35,1079.79
601599.87,332460.28,1079.99
601597.64,332460.22,1080.32
601595.40,332460.15,1081.24
601593.20,332460.08,1082.55
601591.03,332460.01,1083.44
601588.76,332459.94,1083.80
601586.53,332459.87,1083.80
601584.26,332459.84,1083.86
601582.00,332459.77,1083.99
601579.77,332459.73,1083.99
601577.50,332459.66,1084.32
601575.30,332459.60,1084.49
601573.00,332459.56,1084.58
601570.83,332459.49,1084.81
601568.66,332459.45,1084.94
601566.40,332459.39,1085.11
601564.19,332459.32,1085.40
601561.93,332459.28,1085.60
601559.69,332459.21,1086.16
601557.46,332459.14,1086.52
601555.26,332459.07,1087.01
601553.12,332459.00,1087.47
601550.89,332458.93,1088.23
601548.59,332458.87,1088.72
601546.36,332458.80,1089.37
601544.16,332458.76,1090.03
601541.99,332458.69,1090.65
601539.72,332458.62,1091.15
601537.49,332458.56,1091.74
601535.25,332458.49,1092.46
601533.05,332458.42,1093.08
601530.95,332458.34,1093.93
601528.68,332458.28,1094.49
601526.48,332458.21,1095.08
601524.34,332458.14,1095.77
601522.11,332458.10,1096.30
601520.73,332460.21,1096.99
601522.99,332460.31,1096.07
601525.23,332460.38,1095.57
601527.40,332460.45,1094.79
601529.66,332460.51,1094.29
601531.83,332460.58,1093.57
601534.07,332460.65,1092.82
601536.30,332460.72,1092.10
601538.50,332460.79,1091.41
601540.74,332460.86,1090.85
601542.94,332460.93,1090.36
601545.14,332461.00,1089.70
601547.37,332461.04,1089.14
601549.64,332461.10,1088.62
601551.81,332461.17,1087.93
601553.94,332461.24,1087.34
601556.21,332461.31,1086.88
601558.44,332461.38,1086.42
601560.64,332461.45,1085.99
601562.88,332461.52,1085.57
601565.11,332461.59,1085.37
601567.44,332461.62,1085.08
601569.68,332461.69,1084.91
601571.85,332461.76,1084.81
601574.11,332461.83,1084.55
601576.38,332461.86,1084.49
601578.65,332461.93,1084.29
601580.85,332462.00,1084.09
601583.01,332462.04,1083.99
601585.28,332462.11,1083.99
601587.51,332462.14,1083.96
601589.78,332462.21,1083.80
601592.05,332462.28,1083.27
601594.22,332462.35,1082.32
601596.45,332462.42,1081.04
601598.68,332462.48,1080.38
601601.02,332462.58,1080.09
601603.18,332462.62,1079.96
601605.45,332462.66,1080.52
601607.82,332462.72,1081.43
601610.05,332462.72,1082.52
601612.35,332462.76,1083.34
601614.61,332462.83,1083.70
601616.78,332462.86,1083.86
601619.08,332462.93,1084.12
601621.31,332462.97,1084.29
601623.58,332463.03,1084.35
601625.85,332463.07,1084.65
601628.08,332463.14,1084.75
601630.31,332463.17,1084.98
601632.48,332463.21,1085.40
601634.78,332463.28,1085.73
601637.05,332463.31,1086.06
601659.68,332463.76,1090.98
601661.94,332463.80,1091.57
601664.24,332463.83,1092.16
601666.47,332463.90,1092.62
601668.74,332463.93,1092.95
601670.94,332463.97,1093.31
601673.14,332464.01,1094.13
601675.44,332464.07,1094.92
601677.67,332464.11,1095.64
601679.94,332464.14,1096.30
601682.21,332464.18,1096.82
601684.44,332464.21,1097.35
601686.71,332464.28,1097.61
601688.94,332464.32,1097.97
601691.24,332464.35,1098.66
601693.50,332464.39,1099.74
601695.80,332464.42,1100.33
601698.13,332464.49,1100.66
601700.37,332464.52,1100.89
601702.63,332464.59,1101.25
601704.83,332464.63,1101.61
601707.00,332464.66,1101.97
601709.27,332464.70,1102.27
601711.44,332464.77,1102.60
601713.64,332464.81,1102.89
601715.90,332464.87,1103.09
601718.14,332464.91,1103.38
601720.34,332464.95,1103.65
601722.57,332465.02,1103.91
601724.84,332465.05,1104.17
601727.07,332465.09,1104.47
601729.34,332465.15,1104.96
601731.60,332465.19,1105.09
601733.87,332465.26,1105.25
601736.13,332465.29,1105.48
601521.21,332464.59,1096.69
601523.38,332464.66,1095.87
601525.61,332464.73,1095.28
601527.85,332464.80,1094.59
601530.05,332464.87,1094.39
601532.28,332464.94,1093.38
601534.45,332465.01,1092.59
601536.72,332465.08,1091.97
601538.92,332465.15,1091.37
601541.12,332465.22,1090.65
601543.35,332465.28,1090.06
601545.59,332465.35,1089.70
601547.82,332465.42,1088.91
601550.06,332465.49,1088.32
601552.26,332465.56,1087.83
601554.49,332465.63,1087.24
601556.69,332465.70,1086.88
601558.96,332465.77,1086.26
601561.19,332465.80,1085.90
601563.39,332465.87,1085.60
601565.59,332465.94,1085.31
601567.76,332465.98,1085.24
601570.03,332466.05,1085.01
601572.30,332466.11,1084.81
601574.50,332466.15,1084.68
601576.80,332466.22,1084.45
601579.03,332466.29,1084.45
601581.30,332466.32,1084.42
601583.56,332466.39,1084.19
601585.76,332466.46,1084.16
601588.03,332466.49,1083.80
601590.26,332466.56,1083.70
601592.50,332466.63,1082.65
601594.70,332466.70,1081.73
601596.90,332466.77,1081.01
601599.17,332466.84,1080.42
601601.40,332466.90,1080.38
601603.60,332466.97,1080.09
601605.90,332467.01,1080.88
601608.17,332467.04,1081.70
601610.43,332467.08,1082.91
601612.70,332467.11,1083.83
601615.00,332467.15,1084.29
601617.23,332467.18,1084.32
601619.46,332467.25,1084.45
601621.76,332467.29,1084.58
601623.96,332467.36,1084.52
601626.23,332467.42,1084.65
601628.50,332467.46,1084.91
601630.73,332467.49,1085.31
601633.03,332467.56,1085.57
601635.26,332467.60,1085.93
601639.83,332467.70,1086.29
601662.39,332468.12,1092.20
601664.62,332468.15,1092.82
601666.92,332468.19,1093.57
601669.16,332468.22,1094.07
601671.46,332468.29,1094.43
601673.72,332468.32,1095.15
601675.95,332468.36,1095.90
601678.19,332468.39,1096.49
601680.35,332468.43,1096.92
601682.69,332468.50,1097.44
601684.95,332468.53,1098.13
601687.12,332468.57,1098.63
601689.42,332468.60,1099.25
601691.65,332468.64,1100.10
601693.95,332468.67,1100.76
601696.18,332468.71,1101.02
601698.42,332468.78,1101.25
601700.62,332468.82,1101.58
601702.85,332468.85,1102.04
601705.18,332468.92,1102.40
601707.45,332468.95,1102.69
601709.62,332468.99,1103.05
601711.82,332469.06,1103.38
601714.12,332469.09,1103.68
601716.38,332469.16,1103.94
601718.62,332469.20,1104.20
601720.85,332469.23,1104.53
601723.05,332469.30,1104.86
601725.28,332469.34,1105.12
601727.62,332469.37,1105.32
601729.85,332469.44,1105.55
601732.02,332469.48,1105.84
601734.32,332469.54,1106.07
601521.93,332469.33,1096.36
601524.17,332469.40,1095.64
601526.37,332469.47,1094.95
601528.60,332469.54,1094.36
601530.84,332469.57,1093.84
601533.00,332469.64,1093.05
601535.24,332469.75,1092.29
601537.44,332469.78,1091.70
601539.67,332469.85,1091.15
601541.84,332469.92,1090.52
601543.98,332469.99,1089.96
601546.25,332470.06,1089.37
601548.41,332470.13,1088.62
601550.68,332470.20,1088.19
601552.91,332470.27,1087.77
601555.11,332470.30,1087.14
601557.38,332470.37,1086.65
601559.58,332470.44,1086.22
601561.82,332470.51,1085.70
601564.02,332470.58,1085.57
601566.22,332470.62,1085.34
601568.55,332470.68,1085.24
601570.78,332470.75,1085.04
601573.05,332470.79,1084.94
601575.32,332470.85,1084.68
601577.55,332470.92,1084.49
601579.82,332470.96,1084.49
601582.05,332471.03,1084.42
601584.25,332471.06,1084.29
601586.52,332471.13,1083.99
601588.72,332471.20,1083.50
601590.89,332471.27,1082.55
601593.09,332471.34,1081.63
601595.36,332471.41,1081.14
601597.59,332471.48,1080.84
601599.79,332471.55,1080.29
601602.06,332471.58,1080.38
601604.32,332471.62,1080.91
601606.62,332471.68,1081.60
601608.92,332471.68,1082.94
601611.19,332471.72,1083.99
601613.52,332471.75,1084.49
601615.75,332471.82,1084.62
601618.02,332471.85,1084.81
601620.28,332471.92,1084.88
601622.52,332471.96,1084.98
601624.78,332472.03,1084.94
601627.02,332472.09,1084.88
601629.32,332472.13,1085.37
601631.58,332472.16,1085.67
601633.78,332472.23,1085.76
601638.19,332472.34,1085.80
601658.58,332472.69,1091.83
601660.85,332472.72,1092.69
601663.11,332472.76,1093.18
601665.44,332472.79,1093.80
601667.64,332472.83,1094.43
601669.91,332472.86,1094.98
601672.21,332472.93,1095.57
601674.44,332472.96,1096.26
601676.64,332473.00,1096.79
601678.88,332473.04,1097.25
601681.17,332473.07,1097.94
601683.41,332473.11,1098.46
601685.71,332473.17,1099.08
601687.97,332473.21,1099.68
601690.21,332473.24,1100.53
601692.47,332473.28,1101.12
601694.64,332473.32,1101.45
601696.87,332473.35,1101.71
601699.11,332473.42,1102.04
601701.34,332473.46,1102.50
601703.61,332473.49,1102.86
601705.84,332473.53,1103.25
601708.14,332473.59,1103.68
601710.37,332473.63,1104.01
601712.60,332473.67,1104.24
601714.87,332473.73,1104.73
601717.10,332473.77,1104.89
601719.37,332473.84,1105.12
601721.60,332473.87,1105.61
601723.84,332473.91,1105.81
601726.10,332473.94,1106.14
601728.34,332474.01,1106.27
601730.60,332474.05,1106.53
601732.84,332474.12,1106.63
601735.07,332474.15,1106.83
601522.18,332473.49,1096.16
601524.38,332473.56,1095.44
601526.62,332473.63,1094.85
601528.82,332473.70,1094.26
601531.05,332473.77,1093.64
601533.25,332473.84,1092.98
601535.46,332473.91,1092.29
601537.69,332473.98,1091.60
601539.89,332474.05,1091.05
601542.16,332474.11,1090.49
601544.42,332474.18,1089.83
601546.69,332474.25,1089.34
601548.92,332474.32,1088.59
601551.13,332474.39,1088.03
601553.39,332474.42,1087.60
601555.63,332474.49,1087.08
601557.76,332474.56,1086.55
601559.96,332474.63,1086.22
601562.16,332474.67,1085.80
601564.46,332474.74,1085.76
601566.63,332474.81,1085.57
601568.86,332474.84,1085.44
601571.13,332474.91,1085.37
601573.30,332474.98,1085.01
601575.66,332475.01,1084.88
601577.90,332475.08,1084.78
601580.07,332475.12,1084.68
601582.33,332475.19,1084.58
601584.60,332475.25,1084.16
601586.83,332475.32,1083.14
601589.03,332475.39,1082.09
601591.30,332475.46,1081.50
601593.50,332475.53,1081.20
601595.67,332475.60,1080.68
601597.94,332475.64,1080.48
601600.20,332475.70,1080.71
601602.47,332475.74,1081.27
601604.77,332475.77,1081.73
601606.94,332475.81,1082.48
601609.27,332475.84,1083.70
601611.63,332475.87,1084.42
601613.80,332475.95,1084.75
601616.03,332475.98,1084.98
601618.27,332476.02,1085.01
601620.53,332476.08,1085.08
601622.80,332476.12,1085.17
601625.03,332476.19,1085.27
601627.30,332476.22,1085.31
601629.53,332476.29,1085.57
601631.83,332476.33,1085.83
601634.10,332476.39,1086.13
601636.33,332476.43,1086.22
601638.60,332476.50,1086.45
601640.86,332476.53,1087.41
601645.43,332476.60,1088.16
601647.66,332476.64,1088.91
601654.46,332476.74,1091.05
601656.66,332476.78,1091.60
601658.89,332476.81,1092.26
601661.19,332476.88,1093.15
601663.43,332476.92,1093.74
601665.72,332476.95,1094.43
601668.02,332476.98,1095.05
601670.26,332477.02,1095.64
601672.52,332477.06,1096.23
601674.79,332477.09,1096.95
601677.12,332477.16,1097.41
601679.39,332477.19,1097.94
601681.55,332477.23,1098.66
601683.79,332477.26,1099.12
601686.02,332477.30,1099.77
601688.35,332477.33,1100.43
601690.55,332477.37,1101.22
601692.72,332477.41,1101.71
601695.02,332477.47,1101.97
601697.22,332477.51,1102.30
601699.52,332477.55,1102.73
601701.75,332477.61,1103.22
601703.98,332477.65,1103.48
601706.25,332477.68,1103.91
601708.48,332477.72,1104.33
601710.72,332477.79,1104.70
601712.95,332477.82,1105.02
601715.18,332477.86,1105.35
601717.39,332477.93,1105.55
601719.68,332477.96,1105.91
601721.95,332478.00,1106.27
601724.18,332478.07,1106.57
601726.48,332478.10,1106.83
601728.72,332478.14,1107.06
601730.85,332478.21,1107.22
601733.12,332478.24,1107.39
601735.38,332478.31,1107.65
601522.33,332477.62,1095.80
601524.53,332477.69,1095.15
601526.73,332477.76,1094.72
601528.97,332477.80,1094.20
601531.17,332477.87,1093.47
601533.40,332477.94,1092.82
601535.64,332478.01,1092.06
601537.84,332478.08,1091.54
601540.07,332478.14,1090.95
601542.27,332478.21,1090.39
601544.51,332478.28,1089.70
601546.74,332478.35,1089.28
601548.94,332478.39,1088.78
601551.21,332478.46,1088.26
601553.38,332478.53,1087.54
601555.64,332478.59,1087.04
601557.88,332478.66,1086.68
601560.08,332478.73,1086.36
601562.31,332478.77,1086.16
601564.51,332478.84,1085.93
601566.78,332478.87,1085.76
601569.04,332478.94,1085.70
601571.25,332479.01,1085.50
601573.48,332479.05,1085.34
601575.71,332479.11,1085.01
601577.98,332479.18,1084.88
601580.25,332479.22,1084.85
601582.51,332479.28,1084.71
601584.75,332479.35,1083.83
601586.88,332479.42,1082.45
601589.12,332479.49,1081.57
601593.55,332479.63,1080.91
601595.82,332479.70,1080.35
601598.08,332479.73,1081.04
601600.38,332479.77,1081.43
601602.65,332479.80,1081.93
601604.91,332479.84,1082.78
601607.25,332479.87,1083.83
601609.48,332479.91,1084.52
601611.78,332479.97,1084.78
601613.98,332480.01,1085.01
601616.15,332480.05,1085.21
601618.45,332480.11,1085.27
601620.68,332480.15,1085.24
601622.95,332480.22,1085.40
601625.21,332480.25,1085.47
601627.41,332480.32,1085.67
601629.71,332480.36,1085.80
601631.95,332480.43,1086.03
601634.25,332480.46,1086.55
601636.48,332480.50,1086.78
601638.71,332480.56,1087.14
601641.01,332480.60,1087.57
601643.24,332480.63,1087.90
601647.78,332480.70,1089.90
601650.01,332480.74,1090.16
601652.24,332480.78,1090.72
601654.51,332480.81,1091.47
601656.81,332480.88,1092.26
601659.07,332480.91,1092.75
601661.31,332480.95,1093.38
601663.61,332480.98,1094.20
601665.84,332481.02,1094.98
601668.14,332481.05,1095.64
601670.40,332481.09,1096.23
601672.64,332481.12,1096.82
601674.94,332481.19,1097.38
601677.17,332481.22,1097.87
601679.43,332481.26,1098.49
601681.73,332481.29,1099.22
601683.93,332481.33,1099.77
601686.23,332481.36,1100.27
601688.40,332481.40,1101.25
601690.70,332481.44,1101.94
601692.96,332481.47,1102.27
601695.13,332481.51,1102.82
601697.40,332481.58,1102.86
601699.63,332481.61,1103.22
601701.90,332481.68,1103.68
601704.13,332481.72,1104.10
601706.36,332481.75,1104.53
601708.66,332481.79,1104.96
601710.86,332481.86,1105.22
601713.13,332481.89,1105.61
601715.40,332481.92,1105.94
601717.63,332481.99,1106.20
601719.90,332482.03,1106.53
601722.13,332482.06,1106.96
601724.40,332482.10,1107.19
601726.56,332482.17,1107.48
601728.76,332482.21,1107.71
601731.03,332482.24,1107.84
601733.30,332482.31,1108.07
601735.63,332482.34,1108.34
601522.82,332482.27,1095.54
601525.06,332482.34,1095.02
601527.29,332482.38,1094.66
601529.46,332482.45,1093.87
601531.72,332482.51,1093.18
601533.89,332482.59,1092.52
601536.16,332482.65,1091.83
601538.33,332482.72,1091.37
601540.46,332482.79,1090.75
601542.70,332482.86,1090.16
601544.90,332482.90,1089.57
601547.17,332482.97,1089.05
601549.40,332483.04,1088.59
601551.63,332483.11,1087.90
601553.97,332483.17,1087.50
601556.10,332483.21,1087.11
601558.30,332483.28,1086.75
601560.54,332483.35,1086.36
601562.84,332483.41,1086.22
601565.10,332483.45,1086.06
601567.27,332483.52,1085.80
601569.54,332483.55,1085.90
601571.77,332483.62,1085.70
601573.97,332483.69,1085.37
601576.27,332483.73,1085.14
601578.50,332483.80,1085.08
601580.74,332483.83,1084.94
601582.90,332483.90,1084.52
601585.14,332483.97,1083.57
601587.37,332484.04,1082.22
601589.57,332484.11,1081.57
601591.87,332484.18,1080.97
601594.14,332484.24,1080.94
601596.31,332484.28,1081.24
601598.54,332484.32,1081.53
601600.87,332484.35,1082.16
601603.17,332484.38,1083.14
601605.44,332484.42,1084.26
601607.67,332484.45,1084.78
601609.97,332484.52,1084.98
601612.20,332484.56,1085.24
601614.47,332484.62,1085.27
601616.74,332484.66,1085.40
601618.97,332484.70,1085.47
601621.24,332484.76,1085.50
601623.47,332484.80,1085.63
601625.70,332484.87,1085.93
601627.94,332484.90,1085.80
601630.17,332484.97,1085.83
601632.40,332485.01,1086.36
601634.70,332485.04,1086.58
601637.00,332485.08,1086.81
601639.20,332485.11,1087.57
601641.43,332485.18,1087.93
601643.73,332485.22,1088.59
601646.00,332485.25,1089.44
601648.30,332485.28,1090.06
601650.56,332485.32,1090.49
601652.80,332485.36,1091.21
601655.10,332485.39,1091.93
601657.33,332485.42,1092.75
601659.56,332485.46,1093.24
601661.83,332485.50,1093.97
601664.09,332485.53,1094.89
601666.33,332485.57,1095.54
601668.63,332485.60,1096.16
601670.96,332485.67,1096.85
601673.19,332485.70,1097.44
601675.36,332485.71,1098.17
601677.66,332485.77,1098.86
601679.92,332485.81,1099.18
601682.22,332485.84,1099.81
601684.42,332485.88,1100.30
601686.72,332485.91,1101.35
601689.02,332485.95,1102.37
601691.19,332485.98,1102.53
601693.45,332486.02,1102.86
601695.69,332486.09,1102.99
601697.92,332486.12,1103.48
601700.15,332486.16,1103.94
601702.32,332486.20,1104.43
601704.59,332486.23,1104.79
601706.85,332486.30,1105.19
601709.05,332486.34,1105.52
601711.35,332486.37,1105.88
601713.55,332486.41,1106.34
601715.85,332486.47,1106.57
601718.09,332486.51,1106.93
601720.32,332486.55,1107.35
601722.59,332486.61,1107.58
601724.79,332486.65,1107.88
601727.12,332486.68,1108.11
601729.45,332486.75,1108.37
601731.68,332486.79,1108.60
601733.95,332486.82,1108.89
601736.12,332486.89,1109.03
601521.08,332486.79,1096.10
601523.31,332486.85,1095.38
601525.51,332486.92,1094.79
601527.75,332486.99,1094.43
601529.95,332487.06,1093.54
601532.15,332487.10,1092.95
601534.42,332487.17,1092.36
601536.62,332487.24,1091.77
601538.79,332487.31,1091.15
601541.02,332487.37,1090.49
601543.22,332487.44,1089.90
601545.39,332487.48,1089.31
601547.59,332487.55,1088.88
601549.86,332487.62,1088.49
601552.09,332487.69,1087.86
601554.29,332487.72,1087.50
601556.56,332487.79,1087.04
601558.76,332487.86,1086.65
601561.03,332487.93,1086.39
601563.26,332487.97,1086.26
601565.49,332488.03,1086.03
601567.76,332488.07,1085.93
601569.96,332488.14,1085.73
601572.23,332488.21,1085.60
601574.43,332488.24,1085.60
601576.69,332488.31,1085.37
601579.02,332488.34,1085.14
601583.46,332488.48,1083.53
601585.66,332488.58,1082.32
601587.86,332488.62,1081.79
601590.13,332488.69,1081.37
601592.36,332488.76,1081.04
601594.56,332488.79,1081.27
601596.83,332488.86,1081.43
601599.10,332488.90,1081.93
601601.33,332488.93,1082.94
601603.63,332488.93,1084.09
601605.96,332488.97,1084.88
601608.22,332489.00,1085.34
601610.46,332489.07,1085.47
601612.72,332489.11,1085.60
601614.96,332489.17,1085.60
601617.26,332489.21,1085.83
601619.49,332489.28,1085.86
601621.72,332489.31,1085.93
601623.99,332489.38,1085.93
601626.16,332489.42,1086.03
601628.46,332489.45,1086.13
601630.72,332489.49,1086.58
601632.89,332489.56,1086.81
601635.16,332489.59,1086.95
601637.42,332489.63,1087.41
601639.72,332489.69,1087.93
601641.99,332489.73,1088.42
601644.22,332489.76,1089.14
601646.52,332489.80,1089.90
601648.75,332489.83,1090.29
601651.05,332489.87,1090.95
601653.35,332489.90,1091.80
601655.52,332489.94,1092.46
601657.82,332489.97,1093.41
601660.05,332490.01,1093.90
601662.28,332490.05,1094.75
601664.62,332490.08,1095.57
601666.91,332490.11,1096.10
601669.21,332490.15,1096.69
601671.38,332490.18,1097.38
601673.68,332490.25,1097.87
601675.94,332490.25,1098.63
601678.11,332490.29,1099.12
601680.41,332490.36,1099.77
601682.65,332490.39,1100.36
601684.91,332490.43,1101.12
601687.21,332490.46,1102.23
601689.38,332490.50,1102.69
601691.58,332490.54,1102.96
601693.81,332490.57,1103.25
601696.11,332490.61,1103.68
601698.34,332490.64,1104.17
601700.58,332490.71,1104.50
601702.84,332490.75,1104.92
601705.08,332490.78,1105.42
601707.34,332490.82,1105.81
601709.61,332490.88,1106.17
601711.81,332490.92,1106.53
601714.11,332490.96,1106.86
601716.31,332490.99,1107.16
601718.61,332491.06,1107.58
601720.84,332491.09,1107.91
601723.07,332491.13,1108.17
601725.34,332491.17,1108.50
601521.03,332491.09,1096.07
601523.23,332491.12,1095.44
601525.47,332491.19,1094.75
601736.04,332467.76,1105.88
601733.84,332467.72,1105.71
601731.57,332467.68,1105.55
601729.34,332467.62,1105.29
601727.01,332467.58,1104.92
601724.78,332467.55,1104.66
601722.54,332467.48,1104.40
601720.28,332467.44,1104.10
601718.04,332467.41,1103.84
601715.78,332467.34,1103.55
601713.61,332467.30,1103.32
601711.44,332467.26,1103.05
601709.14,332467.23,1102.66
601706.94,332467.16,1102.37
601704.67,332467.13,1102.04
601702.41,332467.09,1101.68
601700.18,332467.06,1101.25
601697.91,332466.99,1100.99
601695.74,332466.95,1100.73
601693.54,332466.91,1100.30
601691.21,332466.88,1099.41
601688.98,332466.84,1098.63
601686.74,332466.81,1098.17
601684.51,332466.74,1097.77
601682.21,332466.71,1097.18
601679.94,332466.67,1096.66
601677.71,332466.64,1096.13
601675.45,332466.60,1095.44
601673.25,332466.56,1094.66
601670.95,332466.53,1093.84
601668.65,332466.46,1093.61
601666.41,332466.43,1093.24
601664.18,332466.39,1092.42
601662.01,332466.35,1092.00
601634.92,332465.87,1085.83
601632.65,332465.83,1085.47
601630.39,332465.76,1085.21
601628.15,332465.73,1084.81
601625.85,332465.69,1084.58
601623.59,332465.63,1084.45
601621.39,332465.59,1084.35
601619.12,332465.52,1084.32
601616.92,332465.48,1084.16
601614.72,332465.45,1084.06
601612.45,332465.38,1083.60
601610.25,332465.34,1082.71
601607.92,332465.34,1081.50
601605.59,332465.31,1080.71
601603.36,332465.27,1080.02
601601.19,332465.20,1080.38
601598.92,332465.17,1080.35
601596.69,332465.10,1080.97
601594.49,332465.00,1082.02
601592.25,332464.93,1082.94
601590.05,332464.86,1083.80
601587.82,332464.82,1083.96
601585.55,332464.76,1084.19
601583.32,332464.72,1084.12
601581.05,332464.65,1084.39
601578.79,332464.59,1084.35
601576.65,332464.55,1084.58
601574.42,332464.48,1084.52
601572.18,332464.44,1084.65
601569.92,332464.37,1085.04
601567.68,332464.31,1085.34
601565.45,332464.27,1085.31
601563.18,332464.20,1085.57
601560.98,332464.13,1085.96
601558.72,332464.10,1086.36
601556.55,332464.03,1086.91
601554.41,332463.96,1087.31
601552.14,332463.89,1087.80
601549.94,332463.82,1088.39
601547.71,332463.78,1088.95
601545.48,332463.71,1089.57
601543.27,332463.64,1090.16
601541.04,332463.58,1090.72
601538.84,332463.51,1091.24
601536.57,332463.44,1091.97
601534.37,332463.37,1092.65
601532.17,332463.30,1093.34
601529.97,332463.23,1094.16
601527.77,332463.16,1094.69
601525.57,332463.09,1095.51
601523.37,332463.05,1095.87
601521.20,332462.98,1096.72
601735.14,332472.02,1106.50
601732.91,332471.95,1106.40
601730.67,332471.91,1106.20
601728.41,332471.88,1105.88
601726.24,332471.84,1105.71
601723.97,332471.77,1105.52
601721.71,332471.74,1105.19
601719.54,332471.70,1104.76
601717.27,332471.63,1104.56
601715.04,332471.59,1104.24
601712.78,332471.56,1103.91
601710.51,332471.49,1103.68
601708.31,332471.46,1103.32
601706.01,332471.42,1102.92
601703.81,332471.38,1102.56
601701.58,332471.35,1102.20
601699.38,332471.31,1101.74
601697.14,332471.24,1101.45
601694.88,332471.21,1101.28
601692.68,332471.17,1100.89
601690.38,332471.14,1100.20
601688.11,332471.10,1099.31
601685.88,332471.07,1098.76
601683.64,332471.00,1098.13
601681.48,332470.99,1097.58
601679.18,332470.93,1096.95
601676.94,332470.89,1096.56
601674.71,332470.86,1095.97
601672.41,332470.82,1095.25
601670.18,332470.79,1094.72
601667.88,332470.75,1094.23
601665.61,332470.72,1093.51
601663.38,332470.65,1092.95
601638.49,332470.26,1085.73
601634.05,332470.16,1085.76
601631.89,332470.12,1085.63
601629.62,332470.05,1085.34
601627.35,332470.02,1084.91
601625.12,332469.98,1084.78
601622.82,332469.91,1084.85
601620.59,332469.88,1084.75
601618.35,332469.81,1084.55
601616.09,332469.78,1084.68
601613.82,332469.74,1084.26
601611.56,332469.67,1083.83
601609.22,332469.64,1082.68
601606.96,332469.64,1081.37
601604.66,332469.60,1080.71
601602.39,332469.57,1080.09
601600.16,332469.50,1080.09
601597.99,332469.43,1080.78
601595.86,332469.39,1081.24
601593.66,332469.32,1081.66
601591.49,332469.25,1082.88
601589.25,332469.18,1083.89
601586.99,332469.11,1083.96
601584.79,332469.05,1084.09
601582.52,332469.01,1084.42
601580.29,332468.94,1084.39
601577.99,332468.91,1084.35
601575.75,332468.84,1084.65
601573.55,332468.80,1084.85
601571.29,332468.73,1085.01
601569.05,332468.67,1085.24
601566.79,332468.63,1085.24
601564.52,332468.56,1085.47
601562.32,332468.49,1085.67
601560.12,332468.46,1086.09
601557.95,332468.39,1086.49
601555.72,332468.32,1086.91
601553.48,332468.28,1087.47
601551.28,332468.21,1088.13
601549.08,332468.14,1088.49
601546.94,332468.07,1089.24
601544.68,332468.00,1089.80
601542.48,332467.97,1090.33
601540.28,332467.90,1090.95
601538.04,332467.83,1091.57
601535.84,332467.76,1092.13
601533.61,332467.69,1092.85
601531.37,332467.62,1093.67
601529.17,332467.55,1094.33
601526.87,332467.49,1094.79
601524.70,332467.42,1095.54
601522.47,332467.38,1096.16
601520.27,332467.28,1097.08
601734.20,332475.85,1107.06
601732.00,332475.81,1106.89
601729.80,332475.74,1106.70
601727.56,332475.71,1106.53
601725.30,332475.67,1106.30
601723.06,332475.60,1106.11
601720.80,332475.57,1105.71
601718.53,332475.53,1105.38
601716.33,332475.50,1105.12
601714.13,332475.43,1104.79
601711.96,332475.39,1104.43
601709.70,332475.36,1104.20
601707.43,332475.32,1103.81
601705.20,332475.28,1103.42
601702.93,332475.22,1103.02
601700.70,332475.18,1102.63
601698.43,332475.15,1102.30
601696.23,332475.11,1101.84
601694.00,332475.04,1101.55
601691.73,332475.01,1101.22
601689.50,332474.97,1100.53
601687.14,332474.94,1099.71
601684.87,332474.90,1099.08
601682.64,332474.87,1098.56
601680.40,332474.83,1098.03
601678.24,332474.79,1097.38
601675.94,332474.76,1096.82
601673.70,332474.69,1096.39
601671.44,332474.69,1095.57
601669.17,332474.62,1095.08
601666.91,332474.59,1094.39
601664.64,332474.55,1093.80
601662.37,332474.52,1093.21
601660.14,332474.48,1092.72
601655.58,332474.41,1091.08
601639.84,332474.13,1087.04
601637.61,332474.13,1086.09
601635.38,332474.06,1085.83
601633.15,332474.02,1085.70
601630.88,332473.96,1085.60
601628.61,332473.92,1085.37
601626.38,332473.89,1085.01
601624.11,332473.82,1085.11
601621.88,332473.78,1085.04
601619.58,332473.71,1084.98
601617.35,332473.68,1084.98
601615.11,332473.64,1084.71
601612.88,332473.57,1084.52
601610.68,332473.54,1083.99
601608.38,332473.50,1082.94
601606.08,332473.47,1081.79
601603.82,332473.47,1081.07
601601.52,332473.40,1080.74
601599.28,332473.37,1080.35
601597.02,332473.30,1080.78
601594.75,332473.26,1081.04
601592.55,332473.19,1081.47
601590.28,332473.13,1082.16
601588.12,332473.05,1083.24
601585.88,332472.99,1084.09
601583.71,332472.92,1084.42
601581.55,332472.88,1084.49
601579.25,332472.81,1084.58
601577.01,332472.78,1084.62
601574.78,332472.71,1084.94
601572.51,332472.64,1085.04
601570.34,332472.60,1085.14
601568.14,332472.53,1085.31
601565.91,332472.50,1085.47
601563.64,332472.43,1085.70
601561.41,332472.39,1085.80
601559.18,332472.32,1086.26
601556.94,332472.26,1086.72
601554.74,332472.19,1087.31
601552.47,332472.12,1087.83
601550.24,332472.08,1088.26
601548.11,332472.01,1088.75
601545.90,332471.94,1089.41
601543.70,332471.87,1090.06
601541.47,332471.80,1090.75
601539.24,332471.77,1091.21
601537.03,332471.70,1091.80
601534.80,332471.63,1092.46
601532.63,332471.56,1093.15
601530.37,332471.49,1093.90
601528.16,332471.42,1094.46
601525.96,332471.35,1095.05
601523.73,332471.32,1095.74
601521.56,332471.25,1096.49
601736.00,332480.39,1108.07
601733.73,332480.33,1107.81
601731.47,332480.29,1107.58
601729.27,332480.26,1107.45
601727.03,332480.19,1107.22
601724.83,332480.15,1106.93
601722.57,332480.12,1106.70
601720.33,332480.08,1106.34
601718.07,332480.01,1105.97
601715.80,332479.98,1105.74
601713.60,332479.94,1105.45
601711.37,332479.90,1105.06
601709.20,332479.83,1104.76
601706.93,332479.80,1104.37
601704.67,332479.76,1103.91
601702.43,332479.73,1103.55
601700.17,332479.69,1103.12
601698.00,332479.62,1102.73
601695.73,332479.59,1102.37
601693.40,332479.55,1102.04
601691.27,332479.52,1101.74
601688.97,332479.48,1101.09
601686.74,332479.45,1100.17
601684.50,332479.41,1099.68
601682.24,332479.34,1099.12
601680.00,332479.34,1098.40
601677.70,332479.27,1097.81
601675.47,332479.24,1097.31
601673.21,332479.20,1096.69
601670.94,332479.17,1096.16
601668.71,332479.13,1095.51
601666.47,332479.10,1094.98
601664.27,332479.06,1094.20
601662.01,332479.02,1093.51
601659.71,332478.99,1092.72
601657.48,332478.95,1092.26
601655.18,332478.92,1091.47
601652.94,332478.88,1090.82
601650.65,332478.85,1090.33
601648.38,332478.78,1089.77
601641.65,332478.68,1087.70
601639.35,332478.64,1087.08
601637.15,332478.61,1086.58
601634.91,332478.57,1086.42
601632.65,332478.53,1086.09
601630.41,332478.47,1085.80
601628.12,332478.43,1085.63
601625.92,332478.40,1085.40
601623.75,332478.32,1085.21
601621.45,332478.29,1085.21
601619.25,332478.22,1085.21
601616.95,332478.19,1085.14
601614.72,332478.15,1085.01
601612.45,332478.08,1084.71
601610.18,332478.05,1084.42
601607.92,332478.01,1083.57
601605.59,332477.98,1082.39
601603.35,332477.95,1081.73
601601.12,332477.91,1081.34
601598.75,332477.88,1080.91
601596.59,332477.84,1080.45
601594.39,332477.77,1080.81
601592.12,332477.70,1081.04
601589.92,332477.67,1081.66
601587.65,332477.60,1082.16
601585.48,332477.53,1083.53
601583.31,332477.42,1084.62
601581.15,332477.39,1084.88
601578.91,332477.32,1084.78
601576.65,332477.28,1084.94
601574.41,332477.21,1085.08
601572.15,332477.18,1085.27
601569.88,332477.11,1085.54
601567.68,332477.04,1085.63
601565.41,332477.01,1085.76
601563.18,332476.94,1085.96
601560.98,332476.90,1086.16
601558.81,332476.83,1086.49
601556.58,332476.76,1086.85
601554.31,332476.73,1087.27
601552.11,332476.66,1087.86
601549.87,332476.59,1088.55
601547.64,332476.52,1089.08
601545.44,332476.45,1089.54
601543.17,332476.38,1090.13
601541.01,332476.35,1090.72
601538.74,332476.28,1091.37
601536.54,332476.21,1091.87
601534.40,332476.14,1092.59
601532.20,332476.07,1093.24
601530.00,332476.03,1093.87
601527.77,332475.96,1094.52
601525.53,332475.89,1094.98
601523.30,332475.83,1095.57
601521.10,332475.76,1096.39
601734.69,332485.19,1108.70
601732.39,332485.16,1108.44
601730.13,332485.09,1108.17
601727.92,332485.05,1108.01
601725.69,332485.02,1107.75
601723.52,332484.98,1107.52
601721.29,332484.91,1107.25
601719.02,332484.88,1106.83
601716.79,332484.84,1106.50
601714.59,332484.80,1106.24
601712.32,332484.74,1105.88
601710.12,332484.70,1105.45
601707.89,332484.66,1105.19
601705.66,332484.63,1104.79
601703.46,332484.59,1104.37
601701.26,332484.55,1103.94
601699.02,332484.52,1103.48
601696.76,332484.48,1103.09
601694.46,332484.42,1102.66
601692.13,332484.38,1102.73
601689.93,332484.35,1102.17
601687.69,332484.31,1101.51
601685.33,332484.28,1100.43
601683.10,332484.24,1099.84
601680.83,332484.21,1099.25
601678.56,332484.17,1098.76
601676.33,332484.10,1098.13
601674.10,332484.07,1097.51
601671.93,332484.03,1096.99
601669.63,332484.00,1096.26
601667.43,332483.96,1095.77
601665.26,332483.95,1095.05
601662.96,332483.89,1094.29
601660.70,332483.89,1093.28
601658.43,332483.85,1092.85
601656.17,332483.78,1092.20
601653.90,332483.78,1091.44
601651.60,332483.71,1090.72
601649.37,332483.71,1090.13
601647.07,332483.64,1089.90
601644.80,332483.61,1088.95
601642.54,332483.57,1088.03
601640.27,332483.54,1087.70
601638.04,332483.50,1087.21
601635.74,332483.47,1086.72
601633.54,332483.43,1086.45
601631.37,332483.40,1086.16
601629.07,332483.33,1085.76
601626.84,332483.29,1085.80
601624.57,332483.23,1085.63
601622.37,332483.19,1085.54
601620.21,332483.15,1085.37
601617.94,332483.08,1085.40
601615.67,332483.05,1085.21
601613.41,332483.01,1085.14
601611.14,332482.95,1084.94
601608.91,332482.91,1084.78
601606.64,332482.87,1084.39
601604.38,332482.84,1083.50
601602.04,332482.81,1082.39
601599.75,332482.77,1081.70
601597.51,332482.74,1081.27
601595.21,332482.67,1080.94
601592.98,332482.63,1080.88
601590.71,332482.57,1081.30
601588.55,332482.53,1081.76
601586.41,332482.46,1082.75
601584.21,332482.36,1084.12
601582.01,332482.32,1084.78
601579.74,332482.25,1084.98
601577.47,332482.18,1085.01
601575.31,332482.15,1085.14
601573.10,332482.08,1085.57
601570.90,332482.04,1085.76
601568.64,332481.97,1085.93
601566.37,332481.94,1085.90
601564.14,332481.87,1086.09
601561.94,332481.83,1086.32
601559.70,332481.76,1086.49
601557.47,332481.69,1086.85
601555.20,332481.66,1087.31
601552.94,332481.59,1087.50
601550.70,332481.52,1088.09
601548.50,332481.45,1088.85
601546.27,332481.42,1089.31
601544.03,332481.35,1089.80
601541.83,332481.28,1090.42
601539.63,332481.21,1091.01
601537.50,332481.17,1091.60
601535.26,332481.10,1092.10
601533.03,332481.03,1092.82
601530.89,332480.96,1093.44
601528.73,332480.89,1094.23
601526.52,332480.86,1094.75
601524.26,332480.79,1095.18
601522.02,332480.72,1095.84
601736.15,332489.16,1109.39
601733.88,332489.12,1109.19
601731.65,332489.08,1108.89
601729.48,332489.05,1108.66
601727.28,332488.98,1108.40
601725.01,332488.94,1108.21
601722.75,332488.91,1107.84
601720.48,332488.87,1107.65
601718.28,332488.80,1107.29
601716.02,332488.77,1106.83
601713.85,332488.73,1106.63
601711.55,332488.70,1106.20
601709.25,332488.66,1105.81
601707.08,332488.62,1105.52
601704.82,332488.56,1105.12
601702.52,332488.52,1104.63
601700.32,332488.49,1104.24
601698.12,332488.45,1103.84
601695.92,332488.41,1103.45
601693.62,332488.38,1103.05
601691.38,332488.34,1102.76
601689.12,332488.28,1102.46
601686.85,332488.24,1101.81
601684.62,332488.24,1100.69
601682.32,332488.20,1100.07
601680.09,332488.13,1099.51
601677.85,332488.13,1098.95
601675.65,332488.09,1098.36
601673.42,332488.06,1097.64
601671.12,332487.99,1097.15
601668.89,332487.99,1096.39
601666.62,332487.92,1095.87
601664.36,332487.89,1095.25
601662.12,332487.88,1094.43
601659.86,332487.85,1093.61
601657.69,332487.81,1093.18
601655.39,332487.78,1092.23
601653.13,332487.74,1091.54
601650.86,332487.71,1090.72
601648.59,332487.67,1090.16
601646.36,332487.64,1089.73
601644.06,332487.60,1088.91
601641.76,332487.57,1088.19
601639.53,332487.53,1087.73
601637.23,332487.47,1087.37
601635.03,332487.46,1086.75
601632.83,332487.39,1086.58
601630.57,332487.36,1086.26
601628.33,332487.32,1086.03
601626.07,332487.25,1085.80
601623.83,332487.22,1085.76
601621.57,332487.18,1085.73
601619.30,332487.12,1085.60
601617.07,332487.08,1085.60
601614.80,332487.01,1085.47
601612.57,332486.98,1085.44
601610.27,332486.94,1085.27
601608.07,332486.87,1085.08
601605.90,332486.83,1084.68
601603.53,332486.80,1083.73
601601.24,332486.80,1082.48
601599.00,332486.77,1081.66
601596.74,332486.73,1081.47
601594.50,332486.66,1081.20
601592.21,332486.63,1080.81
601589.97,332486.56,1081.34
601587.74,332486.52,1081.99
601585.50,332486.46,1082.81
601583.33,332486.35,1084.22
601581.10,332486.28,1084.88
601578.93,332486.25,1085.24
601576.73,332486.21,1085.27
601574.47,332486.14,1085.34
601572.27,332486.10,1085.57
601570.00,332486.04,1085.63
601567.76,332485.97,1085.83
601565.56,332485.93,1085.99
601563.36,332485.86,1086.29
601561.13,332485.83,1086.32
601558.90,332485.76,1086.65
601556.66,332485.72,1086.98
601554.43,332485.65,1087.44
601552.20,332485.58,1087.80
601549.99,332485.55,1088.39
601547.73,332485.48,1088.95
601545.53,332485.41,1089.34
601543.26,332485.34,1089.96
601541.06,332485.31,1090.52
601538.86,332485.24,1091.21
601536.66,332485.17,1091.70
601534.52,332485.10,1092.33
601532.29,332485.06,1092.98
601530.05,332484.99,1093.54
601527.89,332484.92,1094.43
601525.62,332484.85,1094.85
601523.39,332484.78,1095.38
601521.15,332484.75,1096.10
601611.70,332491.20,1085.73
601609.50,332491.13,1085.57
601607.23,332491.10,1085.40
601604.93,332491.06,1085.08
601598.17,332490.99,1081.76
601595.87,332490.92,1081.57
601593.64,332490.89,1081.34
601591.44,332490.85,1081.30
601589.24,332490.78,1081.70
601586.97,332490.75,1081.79
601584.64,332490.68,1082.29
601582.54,332490.61,1083.63
601580.40,332490.54,1084.81
601578.13,332490.47,1085.24
601575.93,332490.40,1085.47
601573.63,332490.37,1085.44
601571.40,332490.30,1085.73
601569.20,332490.26,1085.86
601566.90,332490.19,1086.03
601564.73,332490.16,1086.09
601562.53,332490.09,1086.32
601560.23,332490.05,1086.58
601558.00,332489.98,1086.72
601555.83,332489.95,1087.21
601553.60,332489.88,1087.57
601551.36,332489.81,1088.09
601549.13,332489.74,1088.65
601546.93,332489.70,1088.98
601544.66,332489.64,1089.44
601542.46,332489.57,1090.06
601540.23,332489.53,1090.59
601537.99,332489.46,1091.28
601535.82,332489.39,1091.97
601533.56,332489.32,1092.49
601531.36,332489.25,1093.05
601529.19,332489.22,1093.80
601527.02,332489.15,1094.56
601524.82,332489.08,1094.89
601522.55,332489.01,1095.64
601462.54,332292.04,1107.12
601464.77,332292.07,1106.99
601467.04,332292.14,1106.73
601469.24,332292.21,1106.60
601471.50,332292.28,1106.34
601473.74,332292.35,1106.17
601475.94,332292.41,1106.24
601478.21,332292.48,1105.84
601480.41,332292.52,1105.78
601482.71,332292.59,1106.04
601484.88,332292.66,1105.94
601487.11,332292.73,1105.84
601489.44,332292.79,1105.71
601491.61,332292.86,1105.15
601493.84,332292.93,1104.50
601496.05,332293.00,1103.94
601498.28,332293.07,1103.71
601500.51,332293.14,1103.42
601502.71,332293.21,1102.99
601504.92,332293.28,1102.56
601507.12,332293.35,1101.58
601509.32,332293.42,1101.18
601511.55,332293.48,1100.73
601513.75,332293.59,1099.87
601461.90,332296.35,1106.99
601464.17,332296.42,1106.83
601466.37,332296.49,1106.47
601468.60,332296.56,1106.30
601470.87,332296.63,1106.11
601473.11,332296.70,1106.20
601475.34,332296.76,1105.97
601477.54,332296.80,1105.74
601479.71,332296.87,1105.81
601482.04,332296.94,1105.97
601484.31,332297.01,1105.68
601486.57,332297.07,1105.42
601488.81,332297.14,1105.09
601491.01,332297.21,1104.86
601493.28,332297.28,1104.60
601495.45,332297.35,1104.07
601497.65,332297.42,1103.51
601499.81,332297.49,1103.05
601502.05,332297.56,1102.60
601504.35,332297.62,1102.04
601506.52,332297.70,1101.25
601508.78,332297.76,1101.05
601510.92,332297.87,1100.17
601513.06,332297.94,1099.48
601515.32,332298.01,1098.89
601461.84,332300.03,1106.83
601464.01,332300.10,1106.50
601466.24,332300.17,1106.20
601468.54,332300.24,1106.01
601470.78,332300.31,1105.91
601473.01,332300.34,1105.94
601475.21,332300.41,1105.74
601477.41,332300.45,1106.04
601479.68,332300.52,1106.04
601481.91,332300.58,1105.74
601484.11,332300.65,1105.45
601486.38,332300.72,1105.15
601488.58,332300.79,1104.89
601490.82,332300.86,1104.47
601493.05,332300.93,1104.27
601495.25,332301.00,1103.81
601497.49,332301.07,1103.19
601499.69,332301.14,1102.79
601501.95,332301.20,1102.40
601504.16,332301.31,1101.58
601506.36,332301.38,1101.09
601508.56,332301.45,1100.66
601510.73,332301.52,1099.81
601513.03,332301.58,1099.05
601515.23,332301.69,1098.33
601461.63,332304.17,1106.86
601463.86,332304.24,1106.40
601466.07,332304.31,1106.17
601468.33,332304.38,1106.07
601470.53,332304.45,1105.94
601472.80,332304.52,1105.74
601475.07,332304.55,1105.94
601477.30,332304.62,1106.24
601479.50,332304.69,1105.88
601481.67,332304.73,1105.78
601483.94,332304.80,1105.52
601486.14,332304.86,1105.25
601488.37,332304.93,1104.89
601490.60,332305.00,1104.50
601492.81,332305.07,1104.01
601495.01,332305.14,1103.71
601497.21,332305.21,1103.12
601499.41,332305.28,1102.69
601501.68,332305.38,1102.10
601503.88,332305.45,1101.22
601506.21,332305.52,1100.99
601508.48,332305.58,1100.43
601510.61,332305.69,1099.58
601512.78,332305.76,1098.79
601514.95,332305.83,1098.10
601461.26,332308.45,1106.63
601463.49,332308.49,1106.60
601465.72,332308.56,1106.40
601467.99,332308.62,1106.24
601470.19,332308.69,1106.24
601472.49,332308.73,1106.57
601474.69,332308.80,1106.34
601476.96,332308.86,1106.04
601479.19,332308.93,1105.84
601481.43,332309.00,1105.74
601483.66,332309.07,1105.35
601485.86,332309.14,1105.15
601488.13,332309.21,1104.76
601490.36,332309.28,1104.33
601492.56,332309.35,1104.07
601494.80,332309.41,1103.55
601497.00,332309.48,1102.99
601499.23,332309.55,1102.43
601501.44,332309.65,1101.78
601503.64,332309.72,1101.32
601505.90,332309.79,1100.79
601508.07,332309.86,1100.10
601510.31,332309.93,1099.35
601512.51,332310.03,1098.63
601514.64,332310.10,1097.94
601513.37,332291.69,1100.30
601511.14,332291.62,1100.99
601508.94,332291.55,1101.48
601506.70,332291.49,1102.04
601504.53,332291.38,1102.76
601502.27,332291.32,1103.15
601500.07,332291.25,1103.74
601497.87,332291.21,1104.01
601495.60,332291.14,1104.30
601493.40,332291.07,1104.76
601491.16,332290.97,1105.48
601488.96,332290.90,1105.94
601513.78,332295.62,1099.61
601511.58,332295.55,1100.20
601509.38,332295.48,1101.09
601507.17,332295.41,1101.35
601504.94,332295.34,1102.17
601502.74,332295.27,1102.69
601500.50,332295.17,1103.19
601498.27,332295.14,1103.51
601496.07,332295.07,1103.91
601493.84,332295.00,1104.47
601491.64,332294.93,1104.92
601489.43,332294.86,1105.42
601487.27,332294.79,1105.58
601485.06,332294.72,1105.78
601482.80,332294.65,1106.01
601480.56,332294.62,1105.88
601478.30,332294.55,1105.71
601476.06,332294.48,1106.04
601473.90,332294.41,1106.17
601471.69,332294.37,1106.01
601469.49,332294.30,1106.43
601467.13,332294.24,1106.60
601464.83,332294.17,1106.89
601462.69,332294.10,1107.06
601514.79,332299.96,1098.69
601512.65,332299.89,1099.31
601510.48,332299.82,1100.07
601508.28,332299.75,1100.86
601506.08,332299.68,1101.22
601503.85,332299.61,1101.87
601501.64,332299.54,1102.53
601499.41,332299.47,1102.96
601497.21,332299.40,1103.45
601495.01,332299.30,1104.07
601492.77,332299.23,1104.50
601490.54,332299.19,1104.76
601488.31,332299.13,1104.99
601486.07,332299.06,1105.25
601483.90,332298.99,1105.55
601481.64,332298.92,1105.88
601479.44,332298.85,1105.91
601477.24,332298.81,1105.88
601474.97,332298.74,1105.88
601472.77,332298.68,1106.24
601470.47,332298.61,1105.97
601468.23,332298.57,1106.11
601465.94,332298.51,1106.30
601463.73,332298.44,1106.73
601461.53,332298.37,1106.93
601515.56,332304.17,1098.07
601513.33,332304.10,1098.76
601511.16,332304.03,1099.45
601508.92,332303.93,1100.36
601506.79,332303.86,1101.05
601504.62,332303.82,1101.12
601502.39,332303.75,1101.84
601500.22,332303.65,1102.56
601497.95,332303.58,1102.89
601495.75,332303.51,1103.58
601493.55,332303.44,1104.04
601491.28,332303.37,1104.30
601489.11,332303.30,1104.99
601486.91,332303.23,1105.15
601484.71,332303.20,1105.35
601482.51,332303.13,1105.74
601480.24,332303.06,1105.78
601478.04,332302.99,1106.20
601475.74,332302.96,1105.78
601473.51,332302.89,1105.65
601471.31,332302.82,1105.94
601469.04,332302.75,1106.04
601466.78,332302.72,1106.11
601464.51,332302.65,1106.34
601462.27,332302.58,1106.73
601513.94,332308.22,1098.26
601511.70,332308.15,1098.99
601509.53,332308.05,1099.84
601507.30,332307.98,1100.53
601505.10,332307.91,1101.12
601502.93,332307.84,1101.45
601500.76,332307.77,1102.17
601498.56,332307.70,1102.69
601496.32,332307.63,1103.22
601494.12,332307.56,1103.74
601491.92,332307.49,1104.20
601489.66,332307.43,1104.50
601487.52,332307.35,1104.92
601485.32,332307.28,1105.29
601483.08,332307.22,1105.55
601480.82,332307.15,1105.78
601478.52,332307.11,1105.97
601476.32,332307.04,1106.34
601474.08,332306.98,1106.27
601471.88,332306.94,1105.97
601469.65,332306.87,1105.88
601467.35,332306.80,1106.24
601465.15,332306.73,1106.37
601462.88,332306.67,1106.63
601461.53,332312.32,1106.93
601463.76,332312.39,1106.73
601466.03,332312.45,1106.57
601468.26,332312.49,1106.79
601470.60,332312.56,1106.73
601472.83,332312.62,1106.70
601475.00,332312.69,1106.50
601477.27,332312.76,1106.24
601479.47,332312.83,1105.74
601481.70,332312.90,1105.55
601483.97,332312.97,1105.38
601486.17,332313.04,1105.02
601488.40,332313.11,1104.63
601490.60,332313.18,1104.20
601492.87,332313.24,1103.81
601495.07,332313.31,1103.28
601497.24,332313.38,1102.63
601499.51,332313.45,1102.20
601501.68,332313.52,1101.51
601503.88,332313.59,1101.09
601506.08,332313.69,1100.46
601508.31,332313.76,1099.58
601510.55,332313.83,1098.86
601512.75,332313.90,1098.30
601514.98,332314.00,1097.67
601460.91,332316.08,1107.02
601463.18,332316.14,1106.99
601465.45,332316.18,1107.25
601467.68,332316.25,1107.32
601469.91,332316.32,1106.93
601472.15,332316.39,1106.73
601474.38,332316.45,1106.34
601476.62,332316.52,1106.20
601478.82,332316.59,1105.81
601481.08,332316.66,1105.52
601483.32,332316.73,1105.48
601485.55,332316.80,1105.09
601487.82,332316.86,1104.47
601490.09,332316.93,1104.07
601492.29,332317.00,1103.71
601494.42,332317.07,1103.28
601496.69,332317.14,1102.86
601498.89,332317.21,1102.27
601501.09,332317.28,1101.48
601503.33,332317.38,1101.05
601505.53,332317.45,1100.43
601507.73,332317.52,1099.58
601509.96,332317.59,1098.86
601512.13,332317.66,1098.26
601514.33,332317.76,1097.64
601461.11,332320.67,1107.88
601463.34,332320.70,1108.24
601465.54,332320.77,1107.71
601470.01,332320.94,1106.93
601472.28,332321.01,1106.66
601474.48,332321.08,1106.30
601476.68,332321.12,1106.04
601478.95,332321.18,1105.88
601481.11,332321.25,1105.45
601483.32,332321.32,1105.12
601485.58,332321.39,1104.73
601487.75,332321.46,1104.17
601490.02,332321.53,1103.81
601492.22,332321.63,1103.32
601494.42,332321.70,1102.86
601496.66,332321.77,1102.43
601498.92,332321.84,1101.97
601501.16,332321.91,1101.45
601503.29,332321.98,1100.66
601505.49,332322.05,1100.10
601507.73,332322.12,1099.41
601509.93,332322.22,1098.69
601512.16,332322.29,1097.94
601514.36,332322.36,1097.25
601462.46,332324.53,1108.66
601464.66,332324.60,1108.66
601466.96,332324.67,1108.57
601469.10,332324.74,1107.45
601471.27,332324.85,1106.66
601473.47,332324.92,1106.24
601475.74,332324.98,1106.01
601478.00,332325.05,1105.78
601480.21,332325.12,1105.42
601482.44,332325.19,1105.02
601484.67,332325.26,1104.50
601486.87,332325.33,1104.20
601489.14,332325.39,1103.91
601491.31,332325.47,1103.25
601493.58,332325.53,1102.96
601495.81,332325.60,1102.53
601497.95,332325.67,1101.97
601500.18,332325.74,1101.41
601502.38,332325.81,1100.73
601504.55,332325.91,1099.97
601506.75,332325.98,1099.35
601508.92,332326.05,1098.66
601511.19,332326.12,1098.10
601513.42,332326.19,1097.31
601515.66,332326.29,1096.62
601461.72,332328.53,1108.86
601463.92,332328.56,1108.96
601466.09,332328.63,1108.60
601468.26,332328.74,1107.55
601470.46,332328.81,1106.86
601472.73,332328.88,1106.40
601475.06,332328.94,1106.40
601477.29,332329.01,1106.14
601479.50,332329.08,1105.74
601481.70,332329.15,1105.42
601483.83,332329.22,1105.09
601486.07,332329.29,1104.53
601488.27,332329.36,1103.68
601490.47,332329.43,1103.45
601492.70,332329.50,1102.73
601494.90,332329.57,1102.40
601497.20,332329.63,1102.33
601499.41,332329.70,1101.64
601501.57,332329.81,1100.69
601503.74,332329.88,1099.84
601505.88,332329.95,1099.22
601508.18,332330.01,1098.56
601510.38,332330.12,1098.07
601512.61,332330.15,1097.64
601514.85,332330.25,1096.69
601460.98,332332.55,1108.99
601463.25,332332.62,1108.57
601465.32,332332.69,1107.58
601467.55,332332.76,1107.62
601469.79,332332.83,1107.42
601471.96,332332.90,1106.79
601474.22,332332.97,1106.37
601476.49,332333.04,1106.30
601478.82,332333.07,1106.43
601483.22,332333.21,1105.68
601485.39,332333.31,1104.30
601487.53,332333.38,1103.81
601489.83,332333.45,1103.12
601492.03,332333.52,1102.69
601494.16,332333.59,1102.30
601496.43,332333.66,1102.10
601498.66,332333.73,1101.97
601500.87,332333.83,1100.73
601503.07,332333.90,1099.94
601505.24,332333.97,1099.02
601507.47,332334.04,1098.53
601509.70,332334.11,1098.17
601511.94,332334.18,1097.94
601514.21,332334.24,1097.61
601516.37,332334.35,1096.72
601462.75,332337.10,1108.96
601464.92,332337.17,1108.96
601467.12,332337.24,1108.21
601469.32,332337.31,1107.78
601471.59,332337.41,1106.66
601473.82,332337.48,1106.24
601478.26,332337.62,1106.17
601484.86,332337.82,1104.24
601487.06,332337.89,1103.55
601491.56,332338.03,1103.71
601493.83,332338.10,1103.51
601496.00,332338.17,1102.69
601498.20,332338.24,1101.87
601500.43,332338.31,1101.38
601502.64,332338.41,1100.50
601504.84,332338.48,1099.58
601507.04,332338.55,1098.79
601509.21,332338.62,1098.53
601511.41,332338.69,1098.26
601513.61,332338.76,1098.00
601515.88,332338.83,1097.48
601461.86,332340.64,1108.76
601464.13,332340.67,1108.70
601466.37,332340.77,1108.14
601468.57,332340.81,1107.94
601470.80,332340.91,1107.29
601473.00,332340.98,1106.66
601475.24,332341.05,1106.43
601479.74,332341.18,1105.94
601481.97,332341.25,1105.19
601484.07,332341.33,1104.20
601486.37,332341.39,1104.24
601488.64,332341.46,1104.50
601490.84,332341.50,1104.37
601493.11,332341.60,1104.04
601495.31,332341.67,1103.38
601497.51,332341.74,1102.46
601506.28,332342.05,1099.35
601508.58,332342.12,1099.48
601510.82,332342.18,1099.15
601513.02,332342.25,1098.86
601515.29,332342.32,1098.46
601465.83,332344.96,1107.91
601468.00,332345.03,1107.35
601470.20,332345.10,1106.83
601472.53,332345.13,1106.99
601476.93,332345.27,1106.76
601481.40,332345.44,1104.86
601483.57,332345.48,1105.22
601485.83,332345.54,1104.89
601488.03,332345.61,1104.60
601492.54,332345.75,1103.84
601496.94,332345.92,1102.37
601499.14,332345.99,1101.68
601501.37,332346.06,1100.95
601505.78,332346.23,1099.77
601508.04,332346.27,1099.81
601510.28,332346.33,1099.87
601512.51,332346.40,1099.35
601514.75,332346.47,1098.89
601514.37,332312.08,1097.94
601512.20,332312.01,1098.56
601509.97,332311.91,1099.15
601507.77,332311.84,1099.87
601505.57,332311.77,1100.76
601503.33,332311.70,1101.28
601501.13,332311.63,1101.74
601498.96,332311.56,1102.37
601496.83,332311.49,1102.86
601494.59,332311.42,1103.48
601492.36,332311.35,1104.01
601490.16,332311.28,1104.33
601487.92,332311.22,1104.73
601485.72,332311.15,1105.12
601483.46,332311.08,1105.38
601481.22,332311.01,1105.65
601479.02,332310.94,1106.01
601476.79,332310.87,1106.34
601474.62,332310.80,1106.30
601472.42,332310.76,1106.79
601470.15,332310.70,1106.66
601467.82,332310.63,1106.47
601465.49,332310.56,1106.50
601463.32,332310.53,1106.63
601461.12,332310.46,1106.86
601514.00,332316.46,1097.81
601511.90,332316.39,1098.43
601509.63,332316.32,1098.99
601507.46,332316.25,1099.74
601505.23,332316.18,1100.56
601503.03,332316.11,1101.18
601500.83,332316.04,1101.55
601498.66,332315.97,1102.33
601496.52,332315.90,1102.92
601494.22,332315.80,1103.35
601491.99,332315.73,1103.78
601489.85,332315.69,1104.20
601487.62,332315.59,1104.66
601485.42,332315.52,1105.12
601483.15,332315.45,1105.55
601480.92,332315.42,1105.58
601478.72,332315.35,1105.88
601476.45,332315.28,1106.20
601474.28,332315.21,1106.37
601472.11,332315.14,1106.70
601469.88,332315.07,1107.02
601467.61,332315.04,1107.12
601465.35,332314.97,1106.96
601463.11,332314.90,1106.93
601460.85,332314.83,1107.09
601514.29,332320.72,1097.51
601512.05,332320.65,1098.03
601509.88,332320.58,1098.76
601507.65,332320.51,1099.45
601505.45,332320.44,1100.23
601503.21,332320.34,1100.86
601501.01,332320.27,1101.32
601498.88,332320.20,1102.14
601496.71,332320.13,1102.63
601494.44,332320.06,1103.05
601492.21,332319.99,1103.45
601490.04,332319.92,1103.84
601487.84,332319.85,1104.24
601485.57,332319.78,1104.70
601483.37,332319.71,1105.29
601481.10,332319.65,1105.35
601478.90,332319.58,1105.81
601476.77,332319.54,1106.07
601474.57,332319.47,1106.47
601470.06,332319.33,1106.63
601467.83,332319.26,1107.32
601465.69,332319.19,1107.78
601461.19,332319.09,1107.58
601514.75,332324.32,1096.99
601512.51,332324.25,1097.71
601510.31,332324.14,1098.56
601508.11,332324.07,1099.12
601505.94,332324.00,1099.77
601503.81,332323.93,1100.33
601501.57,332323.86,1101.15
601499.37,332323.79,1101.71
601497.14,332323.73,1102.17
601495.00,332323.65,1102.86
601492.80,332323.59,1103.22
601490.53,332323.52,1103.58
601488.36,332323.45,1104.07
601486.16,332323.38,1104.37
601483.90,332323.31,1104.63
601481.73,332323.24,1105.32
601479.46,332323.17,1105.65
601477.23,332323.10,1105.91
601475.03,332323.03,1106.07
601472.76,332322.97,1106.40
601470.56,332322.90,1106.76
601468.32,332322.83,1107.71
601466.12,332322.76,1108.44
601463.89,332322.69,1108.34
601461.69,332322.62,1108.27
601515.42,332328.50,1096.59
601513.22,332328.43,1097.28
601511.02,332328.36,1097.97
601508.85,332328.29,1098.53
601506.72,332328.22,1099.15
601504.48,332328.15,1099.77
601502.31,332328.08,1100.56
601500.08,332327.98,1101.45
601497.91,332327.91,1102.10
601495.71,332327.84,1102.46
601493.41,332327.77,1102.79
601491.21,332327.70,1103.19
601488.97,332327.63,1103.71
601486.81,332327.56,1104.17
601484.67,332327.49,1104.66
601482.40,332327.42,1105.09
601480.17,332327.35,1105.48
601477.90,332327.29,1105.88
601475.73,332327.22,1106.20
601473.50,332327.18,1106.30
601471.27,332327.11,1106.73
601469.07,332327.01,1107.48
601466.86,332326.94,1108.50
601464.63,332326.87,1108.93
601462.40,332326.80,1108.73
601515.64,332332.86,1096.85
601513.48,332332.79,1097.64
601511.27,332332.72,1098.03
601508.97,332332.65,1098.30
601506.74,332332.58,1098.72
601504.60,332332.51,1099.31
601502.44,332332.44,1100.17
601500.20,332332.37,1100.99
601497.97,332332.27,1101.94
601495.80,332332.23,1102.23
601493.60,332332.16,1102.33
601491.33,332332.10,1102.82
601489.16,332332.02,1103.35
601486.99,332331.92,1104.20
601484.83,332331.85,1104.92
601482.59,332331.78,1105.55
601480.36,332331.71,1106.11
601478.19,332331.64,1106.27
601473.69,332331.54,1106.47
601471.49,332331.47,1106.66
601469.19,332331.40,1107.22
601467.02,332331.33,1107.78
601464.75,332331.27,1108.01
601462.65,332331.19,1108.80
601515.82,332336.66,1097.21
601513.61,332336.59,1097.74
601511.35,332336.52,1098.00
601509.15,332336.45,1098.26
601506.88,332336.39,1098.69
601504.68,332336.32,1099.35
601502.58,332336.24,1100.17
601500.41,332336.14,1101.22
601498.21,332336.10,1101.61
601496.00,332336.00,1102.56
601493.74,332335.93,1102.86
601491.54,332335.86,1103.22
601489.24,332335.80,1103.61
601487.00,332335.76,1103.65
601484.84,332335.69,1104.27
601482.67,332335.59,1105.78
601476.00,332335.41,1106.04
601473.70,332335.35,1106.17
601467.16,332335.14,1107.88
601464.99,332335.03,1108.63
601462.72,332335.00,1108.60
601516.19,332340.46,1097.61
601514.05,332340.39,1098.46
601511.82,332340.32,1098.59
601509.58,332340.25,1099.02
601507.35,332340.18,1098.95
601505.11,332340.11,1099.61
601502.91,332340.04,1100.76
601500.74,332339.97,1101.61
601498.51,332339.87,1102.07
601496.34,332339.80,1102.73
601494.11,332339.73,1103.74
601491.87,332339.66,1103.94
601487.37,332339.56,1104.07
601485.20,332339.49,1104.01
601483.07,332339.38,1105.32
601478.63,332339.28,1106.01
601474.20,332339.14,1106.53
601471.90,332339.07,1106.70
601469.73,332339.00,1107.48
601467.59,332338.93,1108.07
601465.36,332338.83,1108.93
601463.16,332338.79,1108.93
601460.86,332338.73,1108.76
601514.93,332344.96,1098.92
601512.73,332344.89,1099.12
601510.53,332344.82,1099.45
601506.06,332344.71,1099.77
601503.86,332344.64,1100.63
601501.73,332344.57,1101.15
601499.49,332344.47,1101.87
601497.19,332344.40,1102.66
601495.06,332344.33,1103.05
601492.92,332344.26,1104.20
601490.65,332344.19,1104.33
601488.45,332344.12,1104.53
601486.19,332344.06,1104.70
601483.95,332343.99,1104.73
601481.69,332343.95,1104.76
601479.48,332343.85,1105.78
601472.85,332343.64,1106.99
601470.58,332343.61,1106.73
601468.45,332343.54,1107.45
601466.31,332343.47,1107.94
601464.08,332343.36,1108.53
601461.84,332343.33,1108.70
601461.05,332349.00,1108.17
601463.25,332349.07,1107.45
601465.45,332349.14,1107.39
601467.75,332349.20,1107.42
601469.95,332349.27,1106.89
601472.15,332349.34,1106.76
601474.35,332349.38,1106.93
601476.56,332349.45,1106.53
601478.76,332349.55,1105.48
601480.96,332349.62,1105.25
601485.52,332349.75,1104.92
601487.73,332349.82,1104.63
601489.96,332349.89,1103.78
601492.13,332349.96,1102.82
601494.30,332350.07,1101.68
601496.53,332350.13,1101.05
601498.77,332350.20,1100.40
601500.97,332350.27,1099.94
601503.10,332350.34,1099.64
601505.44,332350.41,1099.31
601507.73,332350.48,1099.18
601509.97,332350.55,1099.25
601512.17,332350.61,1098.82
601514.27,332350.69,1098.03
601516.54,332350.75,1097.25
601461.34,332353.39,1107.71
601465.80,332353.52,1107.39
601467.94,332353.60,1106.89
601470.17,332353.66,1106.60
601472.41,332353.73,1106.17
601474.64,332353.80,1106.34
601476.94,332353.87,1105.84
601479.18,332353.94,1105.22
601481.35,332354.04,1104.53
601483.64,332354.11,1104.14
601485.78,332354.18,1103.42
601487.98,332354.25,1102.63
601490.22,332354.32,1102.00
601492.35,332354.39,1101.45
601494.59,332354.46,1101.05
601496.75,332354.53,1100.50
601499.02,332354.59,1100.23
601501.22,332354.66,1099.68
601503.42,332354.77,1099.15
601505.69,332354.83,1098.79
601507.89,332354.90,1098.40
601510.06,332354.97,1098.07
601512.23,332355.04,1097.64
601514.50,332355.11,1097.12
601516.83,332355.18,1096.69
601462.68,332356.99,1108.04
601464.95,332357.06,1107.68
601467.15,332357.13,1107.42
601469.39,332357.23,1106.57
601471.59,332357.30,1106.27
601473.76,332357.34,1106.37
601476.06,332357.41,1106.43
601478.26,332357.47,1105.74
601480.46,332357.58,1104.63
601482.63,332357.65,1103.61
601484.76,332357.72,1103.12
601487.03,332357.79,1102.76
601489.23,332357.86,1102.73
601491.50,332357.92,1102.37
601493.70,332357.99,1101.87
601495.90,332358.06,1101.45
601498.13,332358.13,1101.12
601500.34,332358.20,1100.63
601502.57,332358.27,1099.94
601504.77,332358.34,1099.38
601506.97,332358.41,1098.92
601509.24,332358.51,1098.43
601511.41,332358.58,1098.00
601513.68,332358.65,1097.51
601515.91,332358.72,1097.15
601461.91,332361.02,1108.99
601464.11,332361.12,1108.47
601466.31,332361.19,1107.88
601468.55,332361.26,1107.32
601470.75,332361.33,1106.79
601472.98,332361.40,1106.57
601475.25,332361.47,1106.53
601477.48,332361.50,1106.50
601479.72,332361.57,1105.97
601481.89,332361.67,1104.99
601484.12,332361.74,1104.27
601486.32,332361.81,1103.71
601488.52,332361.88,1103.38
601490.79,332361.95,1103.28
601492.99,332362.02,1103.02
601495.26,332362.09,1102.63
601497.43,332362.16,1102.00
601499.60,332362.23,1101.35
601501.80,332362.30,1100.82
601503.93,332362.37,1100.43
601506.20,332362.44,1100.00
601508.40,332362.50,1099.41
601510.60,332362.57,1098.79
601512.84,332362.68,1098.20
601515.04,332362.75,1097.67
601517.30,332362.78,1097.61
601461.31,332365.40,1108.83
601463.48,332365.47,1108.14
601465.75,332365.54,1108.17
601467.98,332365.61,1107.68
601472.35,332365.75,1106.93
601474.52,332365.82,1106.60
601476.79,332365.89,1106.60
601479.09,332365.95,1106.50
601481.32,332366.02,1105.88
601483.59,332366.09,1105.71
601485.79,332366.16,1105.02
601488.02,332366.23,1104.50
601490.26,332366.30,1104.17
601492.46,332366.37,1103.97
601494.72,332366.43,1103.68
601496.86,332366.50,1102.89
601499.09,332366.57,1102.33
601501.33,332366.64,1101.71
601503.53,332366.71,1101.28
601505.76,332366.81,1100.76
601507.90,332366.85,1100.27
601510.07,332366.95,1099.61
601512.30,332367.02,1099.02
601514.50,332367.09,1098.59
601516.74,332367.16,1098.00
601462.24,332369.38,1108.14
601464.54,332369.45,1108.24
601473.28,332369.69,1106.83
601475.55,332369.76,1106.63
601477.78,332369.83,1106.73
601480.02,332369.90,1106.14
601484.42,332370.04,1105.38
601486.75,332370.10,1105.12
601488.99,332370.17,1105.09
601491.15,332370.24,1104.70
601493.39,332370.31,1104.27
601495.62,332370.35,1104.17
601497.82,332370.45,1103.45
601499.99,332370.52,1102.69
601502.23,332370.59,1102.14
601504.46,332370.66,1101.68
601506.66,332370.73,1101.18
601508.90,332370.80,1100.73
601511.10,332370.87,1100.10
601513.33,332370.97,1099.54
601515.50,332371.04,1098.95
601461.80,332373.43,1108.37
601464.10,332373.50,1108.40
601473.00,332373.77,1106.86
601475.17,332373.84,1106.47
601477.31,332373.91,1106.20
601479.57,332373.98,1106.11
601481.81,332374.02,1106.11
601484.07,332374.08,1105.68
601486.31,332374.15,1105.68
601488.54,332374.22,1105.78
601490.78,332374.29,1105.42
601493.01,332374.36,1105.15
601495.28,332374.43,1104.99
601497.48,332374.50,1104.50
601499.65,332374.57,1103.91
601501.88,332374.64,1103.25
601504.08,332374.71,1102.46
601506.32,332374.77,1101.78
601508.52,332374.88,1101.15
601510.72,332374.91,1100.92
601512.95,332375.01,1100.36
601515.15,332375.08,1099.64
601517.39,332375.15,1099.02
601462.74,332377.54,1108.44
601465.00,332377.61,1108.27
601467.24,332377.68,1108.07
601469.44,332377.75,1107.81
601471.70,332377.81,1107.52
601473.91,332377.88,1107.12
601476.11,332377.95,1106.73
601478.27,332377.99,1106.73
601480.57,332378.06,1106.93
601482.84,332378.12,1106.86
601484.98,332378.20,1106.34
601487.24,332378.26,1106.07
601489.48,332378.33,1106.24
601491.71,332378.37,1106.27
601493.98,332378.44,1106.01
601496.15,332378.51,1105.45
601498.35,332378.58,1104.86
601500.58,332378.64,1104.37
601502.78,332378.71,1103.78
601504.98,332378.82,1102.92
601507.19,332378.89,1102.23
601509.42,332378.95,1101.55
601511.65,332379.02,1101.12
601513.82,332379.09,1100.53
601516.09,332379.16,1099.97
601462.01,332382.02,1109.09
601464.24,332382.09,1108.57
601466.44,332382.16,1108.21
601468.71,332382.23,1108.11
601470.91,332382.30,1108.14
601473.08,332382.34,1108.07
601475.38,332382.44,1107.65
601477.61,332382.47,1107.58
601479.81,332382.54,1107.55
601482.11,332382.61,1107.65
601484.35,332382.68,1107.42
601486.61,332382.75,1107.22
601488.81,332382.78,1107.09
601491.02,332382.85,1106.70
601493.25,332382.92,1106.53
601495.48,332382.99,1106.27
601497.69,332383.06,1105.61
601499.89,332383.13,1105.02
601502.12,332383.20,1104.43
601504.32,332383.30,1103.61
601506.52,332383.37,1103.02
601508.73,332383.44,1102.17
601510.93,332383.51,1101.41
601513.16,332383.58,1100.86
601515.39,332383.64,1100.50
601517.60,332383.75,1099.91
601516.85,332348.97,1097.41
601514.72,332348.90,1098.43
601512.48,332348.83,1099.12
601510.31,332348.76,1099.71
601508.14,332348.69,1099.58
601505.88,332348.66,1099.58
601503.68,332348.56,1100.13
601501.41,332348.52,1100.36
601499.24,332348.45,1100.89
601497.14,332348.38,1101.58
601494.90,332348.28,1102.40
601492.74,332348.21,1103.25
601490.50,332348.14,1104.20
601488.30,332348.07,1104.83
601486.07,332348.00,1104.99
601483.83,332347.93,1105.42
601481.60,332347.86,1105.22
601479.33,332347.79,1105.61
601477.13,332347.72,1106.43
601472.66,332347.59,1106.73
601470.46,332347.55,1106.93
601468.20,332347.48,1107.22
601463.76,332347.34,1108.01
601515.13,332352.99,1097.18
601512.96,332352.92,1097.87
601510.69,332352.86,1098.36
601508.52,332352.79,1098.56
601506.29,332352.72,1098.86
601503.99,332352.65,1099.08
601501.82,332352.58,1099.41
601499.62,332352.51,1099.87
601497.42,332352.44,1100.30
601495.22,332352.37,1100.82
601492.95,332352.30,1101.28
601490.78,332352.23,1102.23
601488.61,332352.13,1103.28
601486.38,332352.06,1104.01
601484.18,332351.99,1104.37
601479.74,332351.85,1105.19
601477.48,332351.82,1105.58
601475.31,332351.71,1106.43
601473.07,332351.65,1106.43
601470.84,332351.58,1106.79
601468.67,332351.54,1107.06
601466.47,332351.47,1107.48
601464.23,332351.40,1107.62
601462.00,332351.33,1107.55
601516.35,332357.00,1096.89
601514.12,332356.93,1097.21
601511.92,332356.86,1097.67
601509.65,332356.79,1098.17
601507.48,332356.72,1098.56
601505.28,332356.65,1098.99
601502.98,332356.58,1099.48
601500.88,332356.51,1100.20
601498.68,332356.44,1100.69
601496.44,332356.37,1100.99
601494.24,332356.30,1101.41
601492.01,332356.24,1101.91
601489.81,332356.17,1102.33
601487.54,332356.10,1102.53
601485.31,332356.03,1103.12
601483.14,332355.96,1103.71
601480.97,332355.89,1104.37
601478.87,332355.78,1105.42
601474.40,332355.65,1106.50
601472.17,332355.61,1106.14
601469.90,332355.54,1106.40
601467.70,332355.47,1106.89
601465.46,332355.40,1107.42
601463.26,332355.33,1107.94
601461.03,332355.27,1107.91
601516.97,332361.48,1097.44
601514.77,332361.41,1097.67
601512.50,332361.34,1098.07
601510.30,332361.27,1098.66
601508.07,332361.20,1099.28
601505.80,332361.13,1099.81
601503.60,332361.06,1100.27
601501.40,332360.99,1100.73
601499.20,332360.92,1101.22
601496.96,332360.82,1101.84
601494.83,332360.75,1102.43
601492.66,332360.71,1102.79
601490.43,332360.65,1103.05
601488.19,332360.58,1103.19
601485.93,332360.51,1103.45
601483.69,332360.44,1103.94
601481.52,332360.37,1104.66
601479.32,332360.30,1105.78
601477.15,332360.20,1106.43
601474.89,332360.13,1106.47
601472.62,332360.09,1106.60
601470.42,332360.03,1106.66
601468.18,332359.96,1107.32
601466.02,332359.89,1107.98
601463.81,332359.82,1108.34
601461.68,332359.75,1108.80
601516.62,332365.16,1097.74
601514.45,332365.09,1098.23
601512.28,332365.02,1098.72
601510.01,332364.95,1099.28
601507.88,332364.88,1099.87
601505.64,332364.81,1100.50
601503.44,332364.74,1100.99
601501.24,332364.68,1101.41
601499.01,332364.57,1102.14
601496.80,332364.50,1102.60
601494.57,332364.44,1103.32
601492.34,332364.37,1103.55
601490.20,332364.33,1103.78
601487.93,332364.26,1104.01
601485.73,332364.19,1104.56
601483.56,332364.12,1105.25
601481.36,332364.05,1105.78
601479.16,332363.98,1106.43
601476.90,332363.91,1106.53
601474.66,332363.85,1106.50
601472.39,332363.78,1106.73
601470.19,332363.71,1107.19
601467.99,332363.64,1107.45
601465.79,332363.60,1107.91
601463.62,332363.53,1108.40
601461.42,332363.43,1109.39
601517.32,332369.25,1098.03
601515.09,332369.14,1098.76
601512.85,332369.08,1099.22
601510.65,332369.01,1099.71
601508.45,332368.94,1100.66
601506.22,332368.87,1100.99
601503.98,332368.80,1101.48
601501.75,332368.73,1101.91
601499.61,332368.66,1102.40
601497.44,332368.59,1103.09
601495.28,332368.52,1103.87
601493.01,332368.45,1104.17
601490.77,332368.38,1104.43
601488.61,332368.31,1105.02
601486.34,332368.24,1105.09
601484.14,332368.17,1105.55
601481.94,332368.14,1105.74
601479.77,332368.07,1106.34
601477.54,332368.00,1106.76
601475.27,332367.93,1106.73
601473.03,332367.86,1106.83
601466.33,332367.66,1107.81
601464.10,332367.59,1108.21
601461.93,332367.55,1108.27
601517.30,332373.35,1098.76
601515.14,332373.28,1099.35
601512.90,332373.21,1100.20
601510.73,332373.14,1100.66
601508.53,332373.07,1100.99
601506.23,332373.00,1101.55
601504.03,332372.93,1102.14
601501.86,332372.86,1102.79
601499.70,332372.79,1103.48
601497.53,332372.72,1104.10
601495.29,332372.65,1104.63
601493.06,332372.59,1104.73
601490.73,332372.52,1105.06
601488.53,332372.45,1105.48
601486.36,332372.38,1105.42
601484.09,332372.34,1105.45
601481.89,332372.28,1105.94
601479.62,332372.21,1106.07
601477.39,332372.14,1106.37
601475.19,332372.07,1106.50
601472.92,332372.00,1106.93
601464.18,332371.72,1108.47
601461.88,332371.69,1108.27
601515.66,332377.76,1099.94
601513.45,332377.69,1100.50
601511.16,332377.63,1101.09
601508.89,332377.52,1101.48
601506.75,332377.49,1102.10
601504.58,332377.38,1102.76
601502.42,332377.31,1103.71
601500.15,332377.24,1104.27
601497.95,332377.18,1104.79
601495.75,332377.11,1105.29
601493.51,332377.04,1105.74
601491.31,332376.97,1106.04
601489.04,332376.90,1106.14
601486.78,332376.86,1106.01
601484.54,332376.80,1106.01
601482.38,332376.73,1106.57
601480.14,332376.66,1106.73
601477.88,332376.62,1106.47
601475.67,332376.55,1106.53
601473.47,332376.48,1106.93
601471.21,332376.42,1107.48
601469.04,332376.34,1107.94
601466.87,332376.27,1108.40
601464.67,332376.24,1108.34
601462.40,332376.17,1108.44
601517.50,332381.55,1099.74
601515.33,332381.48,1100.33
601513.10,332381.41,1100.86
601510.96,332381.34,1101.28
601508.80,332381.27,1101.97
601506.59,332381.20,1102.76
601504.36,332381.10,1103.45
601502.09,332381.03,1104.24
601499.92,332380.96,1104.83
601497.62,332380.89,1105.32
601495.46,332380.82,1105.97
601493.29,332380.75,1106.66
601491.02,332380.68,1106.50
601488.85,332380.65,1106.66
601486.59,332380.58,1106.76
601484.35,332380.51,1107.02
601482.22,332380.44,1107.29
601479.98,332380.40,1107.32
601477.75,332380.33,1107.16
601475.52,332380.27,1107.48
601473.28,332380.20,1107.81
601471.08,332380.16,1107.98
601468.78,332380.09,1107.91
601466.58,332380.02,1108.11
601464.31,332379.96,1108.47
601462.08,332379.89,1108.70
601462.40,332385.46,1109.58
601464.63,332385.53,1109.42
601466.87,332385.60,1108.83
601469.04,332385.67,1108.24
601471.34,332385.73,1108.47
601473.50,332385.80,1108.24
601475.67,332385.84,1108.17
601477.94,332385.91,1108.21
601504.11,332385.21,1103.81
601501.91,332385.14,1104.53
601499.68,332385.07,1105.15
601497.51,332385.00,1105.84
601495.34,332384.93,1106.43
601493.14,332384.86,1106.43
601490.94,332384.79,1106.83
601488.71,332384.72,1107.32
601486.47,332384.65,1107.55
601484.20,332384.59,1107.58
601481.97,332384.52,1107.94
601479.77,332384.48,1108.11
601477.50,332384.41,1107.98
601475.33,332384.34,1107.98
601473.10,332384.31,1108.21
601470.87,332384.24,1108.24
601468.63,332384.17,1108.21
601466.40,332384.10,1108.53
601464.20,332384.03,1109.16
601461.96,332383.96,1109.49
601717.59,332290.92,1084.42
601719.79,332290.96,1084.68
601722.06,332291.03,1085.27
601724.29,332291.06,1085.76
601726.59,332291.10,1086.39
601728.82,332291.16,1086.85
601731.09,332291.20,1087.47
601733.35,332291.23,1088.06
601735.59,332291.30,1088.65
601564.33,332290.99,1083.96
601566.60,332291.05,1083.27
601568.83,332291.12,1082.75
601571.03,332291.19,1082.09
601573.27,332291.29,1081.27
601575.47,332291.36,1080.71
601577.74,332291.43,1080.15
601579.97,332291.50,1079.50
601582.10,332291.57,1078.94
601584.37,332291.64,1078.55
601586.64,332291.71,1078.51
601588.87,332291.77,1078.35
601591.04,332291.84,1078.28
601593.34,332291.91,1078.25
601595.61,332291.95,1078.22
601597.81,332292.02,1078.19
601600.07,332292.08,1078.15
601602.34,332292.15,1078.22
601604.57,332292.19,1078.28
601606.84,332292.25,1078.19
601609.08,332292.32,1078.25
601611.34,332292.39,1078.25
601613.61,332292.43,1078.19
601615.84,332292.49,1077.99
601618.11,332292.56,1077.99
601620.34,332292.63,1077.83
601622.61,332292.70,1077.63
601624.78,332292.77,1077.04
601626.91,332292.84,1075.92
601629.18,332292.94,1075.00
601631.38,332293.01,1074.64
601633.68,332293.04,1075.13
601635.98,332293.08,1076.12
601638.21,332293.15,1076.51
601640.51,332293.18,1077.17
601642.75,332293.25,1077.27
601645.05,332293.28,1077.33
601647.28,332293.35,1077.30
601649.51,332293.42,1077.43
601651.81,332293.46,1077.66
601654.05,332293.52,1077.79
601656.31,332293.59,1077.79
601658.58,332293.66,1077.76
601660.75,332293.70,1077.79
601662.95,332293.77,1077.66
601665.18,332293.84,1077.37
601667.48,332293.87,1077.79
601669.75,332293.94,1077.89
601671.95,332294.01,1077.83
601674.25,332294.07,1077.73
601676.45,332294.11,1077.89
601678.75,332294.18,1078.19
601681.02,332294.24,1078.19
601683.22,332294.28,1078.25
601685.52,332294.35,1078.51
601687.75,332294.42,1078.91
601690.05,332294.45,1079.40
601692.31,332294.49,1079.73
601694.55,332294.55,1079.96
601696.75,332294.59,1080.32
601699.02,332294.66,1080.65
601701.28,332294.69,1081.11
601703.55,332294.76,1081.63
601705.85,332294.80,1082.25
601708.08,332294.86,1082.65
601710.25,332294.90,1083.27
601712.55,332294.94,1083.76
601714.81,332295.00,1084.26
601717.05,332295.04,1084.62
601719.31,332295.11,1084.98
601721.51,332295.14,1085.60
601723.78,332295.18,1086.16
601726.11,332295.21,1086.78
601728.35,332295.28,1087.31
601730.61,332295.32,1087.93
601732.78,332295.35,1088.42
601735.01,332295.42,1089.08
601515.99,332293.65,1099.15
601518.19,332293.72,1098.33
601520.36,332293.79,1097.58
601522.59,332293.86,1097.02
601524.83,332293.96,1096.00
601527.06,332294.03,1095.31
601529.23,332294.14,1094.49
601531.40,332294.21,1093.64
601533.63,332294.28,1092.85
601535.80,332294.35,1092.10
601538.04,332294.45,1091.31
601540.27,332294.52,1090.59
601542.47,332294.59,1090.06
601544.71,332294.69,1089.05
601546.87,332294.76,1088.29
601549.11,332294.83,1087.60
601551.34,332294.90,1087.08
601553.54,332294.96,1086.52
601555.81,332295.07,1085.83
601557.98,332295.14,1084.98
601560.25,332295.20,1084.35
601562.48,332295.27,1083.76
601564.68,332295.34,1083.14
601566.95,332295.44,1082.58
601569.15,332295.51,1082.06
601571.39,332295.58,1081.27
601573.55,332295.65,1080.68
601575.69,332295.72,1080.12
601577.96,332295.79,1079.63
601580.16,332295.86,1079.17
601582.42,332295.93,1078.87
601584.66,332296.00,1078.68
601586.89,332296.06,1078.55
601589.16,332296.13,1078.61
601591.39,332296.20,1078.55
601593.69,332296.23,1078.48
601595.93,332296.30,1078.48
601598.16,332296.37,1078.35
601600.46,332296.44,1078.42
601602.69,332296.51,1078.25
601604.96,332296.54,1078.38
601607.16,332296.61,1078.35
601609.33,332296.68,1078.32
601611.60,332296.75,1078.35
601613.83,332296.79,1078.35
601616.10,332296.85,1078.15
601618.36,332296.92,1078.02
601620.60,332296.99,1077.89
601622.86,332297.06,1077.53
601625.03,332297.13,1076.64
601627.30,332297.23,1075.66
601629.53,332297.30,1074.97
601631.77,332297.37,1074.81
601634.03,332297.40,1075.40
601636.30,332297.47,1076.15
601638.63,332297.50,1077.17
601640.90,332297.54,1077.40
601643.13,332297.60,1077.50
601645.40,332297.67,1077.69
601647.63,332297.71,1077.92
601649.93,332297.78,1077.96
601652.13,332297.84,1077.92
601654.30,332297.88,1078.02
601656.60,332297.95,1078.19
601658.80,332298.02,1077.86
601661.07,332298.09,1077.66
601663.33,332298.12,1077.79
601665.57,332298.19,1077.83
601667.83,332298.26,1078.05
601670.07,332298.29,1078.02
601672.37,332298.36,1077.83
601674.63,332298.43,1078.25
601676.87,332298.50,1078.28
601679.13,332298.53,1078.35
601681.37,332298.60,1078.51
601683.67,332298.67,1078.81
601685.90,332298.70,1079.17
601688.13,332298.77,1079.50
601690.43,332298.81,1079.89
601692.67,332298.87,1080.22
601694.90,332298.91,1080.55
601697.07,332298.95,1080.84
601699.30,332299.02,1081.17
601701.53,332299.05,1081.60
601703.74,332299.12,1082.16
601706.03,332299.16,1082.81
601708.30,332299.19,1083.37
601710.53,332299.23,1084.06
601712.80,332299.29,1084.35
601715.03,332299.33,1084.71
601717.33,332299.40,1085.17
601719.60,332299.43,1085.60
601721.90,332299.50,1086.19
601724.23,332299.53,1086.81
601726.46,332299.57,1087.47
601728.70,332299.64,1087.96
601730.90,332299.67,1088.55
601733.13,332299.71,1089.24
601735.40,332299.78,1089.67
601517.49,332298.08,1097.97
601519.76,332298.18,1097.25
601521.96,332298.25,1096.46
601524.16,332298.32,1095.74
601526.40,332298.39,1095.12
601528.56,332298.49,1094.07
601530.80,332298.56,1093.11
601533.03,332298.66,1092.46
601535.20,332298.73,1091.74
601537.44,332298.80,1090.85
601539.64,332298.87,1090.16
601541.81,332298.97,1089.47
601543.97,332299.04,1088.68
601546.14,332299.11,1087.93
601548.41,332299.18,1087.18
601550.58,332299.28,1086.45
601552.85,332299.35,1085.90
601555.05,332299.42,1085.24
601557.25,332299.49,1084.49
601559.52,332299.56,1083.93
601561.72,332299.66,1083.37
601563.95,332299.73,1082.71
601566.19,332299.80,1082.16
601568.42,332299.86,1081.57
601570.65,332299.93,1081.01
601572.89,332300.00,1080.52
601575.12,332300.10,1079.96
601577.36,332300.17,1079.60
601579.59,332300.24,1079.30
601581.86,332300.31,1079.07
601584.09,332300.34,1078.94
601586.36,332300.41,1078.65
601588.62,332300.48,1078.78
601590.83,332300.55,1078.78
601593.06,332300.62,1078.65
601595.29,332300.69,1078.61
601597.56,332300.72,1078.55
601599.76,332300.79,1078.45
601601.99,332300.86,1078.48
601604.29,332300.93,1078.48
601606.49,332300.96,1078.51
601608.79,332301.03,1078.48
601611.03,332301.10,1078.45
601613.26,332301.17,1078.48
601615.56,332301.23,1078.42
601617.76,332301.27,1078.32
601620.06,332301.34,1078.09
601622.30,332301.41,1077.63
601624.43,332301.51,1076.64
601626.60,332301.58,1075.69
601628.83,332301.65,1075.33
601631.10,332301.72,1075.04
601633.37,332301.79,1075.40
601635.60,332301.82,1076.28
601637.93,332301.85,1077.17
601640.17,332301.92,1077.63
601642.47,332301.96,1077.89
601644.73,332302.02,1078.09
601647.03,332302.09,1078.12
601649.30,332302.13,1078.25
601651.47,332302.20,1078.35
601653.77,332302.26,1078.22
601656.00,332302.30,1078.25
601658.23,332302.40,1077.69
601660.50,332302.47,1077.60
601662.67,332302.51,1077.76
601664.97,332302.57,1078.12
601667.20,332302.61,1077.99
601669.37,332302.68,1078.19
601671.67,332302.75,1078.42
601673.90,332302.78,1078.38
601676.17,332302.85,1078.58
601678.44,332302.92,1078.84
601680.67,332302.95,1078.91
601682.97,332303.02,1079.37
601685.20,332303.06,1079.70
601687.47,332303.12,1080.09
601689.73,332303.16,1080.42
601691.94,332303.23,1080.78
601694.20,332303.26,1080.97
601696.50,332303.33,1081.34
601698.80,332303.40,1081.73
601701.03,332303.43,1082.22
601703.23,332303.47,1082.71
601705.47,332303.54,1083.30
601707.70,332303.57,1083.80
601710.00,332303.61,1084.22
601712.23,332303.68,1084.68
601714.47,332303.71,1085.14
601716.77,332303.78,1085.73
601719.00,332303.81,1086.19
601721.30,332303.85,1086.72
601723.53,332303.92,1087.31
601725.77,332303.95,1087.86
601728.07,332304.02,1088.36
601730.30,332304.06,1088.98
601732.53,332304.09,1089.67
601734.73,332304.16,1089.96
601517.43,332301.75,1097.67
601519.70,332301.82,1096.85
601521.87,332301.89,1096.07
601524.10,332301.99,1095.31
601526.33,332302.06,1094.62
601528.50,332302.13,1093.57
601530.74,332302.24,1092.75
601532.94,332302.30,1092.23
601535.07,332302.38,1091.18
601537.24,332302.48,1090.42
601539.45,332302.55,1089.80
601541.68,332302.62,1088.91
601543.88,332302.69,1088.19
601546.12,332302.79,1087.44
601548.32,332302.86,1086.75
601550.52,332302.93,1086.09
601552.75,332303.00,1085.37
601554.95,332303.10,1084.71
601557.16,332303.17,1084.22
601559.39,332303.24,1083.53
601561.66,332303.30,1083.07
601563.89,332303.37,1082.42
601566.09,332303.44,1081.83
601568.36,332303.54,1081.50
601570.62,332303.58,1081.11
601572.79,332303.68,1080.48
601575.00,332303.75,1080.09
601577.23,332303.82,1079.73
601579.50,332303.89,1079.50
601581.66,332303.96,1079.17
601583.90,332303.99,1079.10
601586.23,332304.06,1078.91
601588.53,332304.13,1078.94
601590.76,332304.19,1078.91
601592.93,332304.27,1078.84
601595.17,332304.33,1078.78
601597.43,332304.37,1078.71
601599.67,332304.44,1078.65
601601.97,332304.50,1078.61
601604.20,332304.57,1078.65
601606.43,332304.64,1078.55
601608.63,332304.68,1078.55
601610.87,332304.75,1078.58
601613.23,332304.81,1078.71
601615.43,332304.88,1078.65
601617.57,332304.92,1078.42
601619.90,332305.02,1077.92
601622.14,332305.09,1077.20
601624.31,332305.16,1076.15
601626.54,332305.26,1075.46
601628.74,332305.33,1075.13
601631.04,332305.36,1075.20
601633.27,332305.43,1075.63
601635.61,332305.46,1076.68
601637.87,332305.50,1077.56
601640.14,332305.53,1078.12
601642.44,332305.60,1078.38
601644.64,332305.67,1078.35
601646.94,332305.74,1078.38
601649.17,332305.77,1078.42
601651.40,332305.84,1078.42
601653.61,332305.91,1078.22
601655.77,332305.98,1077.86
601658.11,332306.05,1077.56
601660.44,332306.11,1077.69
601662.67,332306.15,1078.05
601664.87,332306.22,1078.28
601667.07,332306.26,1078.32
601669.34,332306.32,1078.51
601671.61,332306.39,1078.65
601673.84,332306.43,1078.81
601676.11,332306.49,1078.84
601678.34,332306.56,1079.10
601680.57,332306.60,1079.43
601682.78,332306.67,1079.83
601685.07,332306.70,1080.15
601687.44,332306.77,1080.65
601689.67,332306.80,1080.88
601691.94,332306.87,1081.17
601694.14,332306.91,1081.50
601696.31,332306.98,1081.83
601698.61,332307.01,1082.25
601700.84,332307.08,1082.68
601703.14,332307.11,1083.27
601705.41,332307.15,1083.89
601707.64,332307.22,1084.26
601709.91,332307.25,1084.65
601712.14,332307.32,1085.17
601714.44,332307.36,1085.63
601716.71,332307.42,1086.13
601718.94,332307.46,1086.68
601721.20,332307.49,1087.24
601723.44,332307.56,1087.80
601725.67,332307.60,1088.26
601727.87,332307.64,1088.78
601730.11,332307.70,1089.37
601732.37,332307.74,1089.87
601734.61,332307.81,1090.36
601517.22,332305.90,1097.41
601519.45,332306.00,1096.56
601521.62,332306.07,1095.74
601523.79,332306.14,1095.02
601525.93,332306.21,1094.39
601528.16,332306.28,1093.41
601530.36,332306.38,1092.52
601532.56,332306.45,1091.77
601534.80,332306.55,1090.85
601537.00,332306.62,1090.26
601539.30,332306.69,1089.47
601541.50,332306.79,1088.62
601543.60,332306.86,1087.86
601545.87,332306.93,1087.18
601548.10,332307.00,1086.45
601550.34,332307.10,1085.76
601552.51,332307.17,1085.11
601554.71,332307.24,1084.49
601556.98,332307.31,1083.89
601559.18,332307.38,1083.50
601561.44,332307.45,1083.04
601563.68,332307.51,1082.42
601565.88,332307.62,1082.02
601568.08,332307.69,1081.60
601570.28,332307.76,1081.14
601572.55,332307.82,1080.71
601574.75,332307.89,1080.35
601576.95,332307.96,1080.12
601579.22,332308.00,1079.89
601581.45,332308.07,1079.63
601583.72,332308.13,1079.47
601585.95,332308.20,1079.33
601588.19,332308.27,1079.27
601590.45,332308.34,1079.17
601592.69,332308.41,1079.17
601594.95,332308.48,1078.97
601597.22,332308.51,1079.04
601599.45,332308.58,1078.74
601601.72,332308.65,1078.74
601603.99,332308.71,1078.74
601606.29,332308.78,1078.78
601608.49,332308.82,1078.71
601610.72,332308.89,1078.81
601612.99,332308.95,1078.71
601615.16,332309.03,1078.65
601617.36,332309.09,1078.12
601619.59,332309.16,1077.30
601621.76,332309.27,1076.12
601624.03,332309.33,1075.27
601626.26,332309.40,1075.33
601628.53,332309.47,1075.43
601630.80,332309.51,1075.66
601633.06,332309.54,1076.28
601635.36,332309.61,1077.04
601637.59,332309.64,1077.92
601639.96,332309.68,1078.45
601642.22,332309.74,1078.65
601644.39,332309.81,1078.81
601646.66,332309.85,1078.78
601648.89,332309.92,1078.65
601651.16,332309.98,1078.48
601653.43,332310.05,1078.25
601655.63,332310.12,1077.89
601657.86,332310.19,1077.69
601660.10,332310.23,1078.22
601662.39,332310.29,1078.38
601664.56,332310.36,1078.48
601666.80,332310.40,1078.55
601669.10,332310.47,1078.71
601671.33,332310.53,1078.87
601673.60,332310.57,1079.10
601675.86,332310.64,1079.27
601678.10,332310.71,1079.56
601680.40,332310.74,1079.92
601682.63,332310.81,1080.32
601684.90,332310.84,1080.74
601687.16,332310.88,1081.24
601689.40,332310.95,1081.34
601691.69,332311.01,1081.70
601693.93,332311.05,1081.96
601696.16,332311.12,1082.35
601698.36,332311.16,1082.84
601700.60,332311.19,1083.34
601702.86,332311.26,1083.83
601705.10,332311.29,1084.39
601707.43,332311.36,1084.78
601709.69,332311.40,1085.21
601711.89,332311.46,1085.67
601714.19,332311.50,1086.19
601716.43,332311.53,1086.68
601718.73,332311.60,1087.21
601720.96,332311.64,1087.70
601723.19,332311.71,1088.16
601725.49,332311.74,1088.78
601727.66,332311.78,1089.34
601729.86,332311.81,1089.93
601732.13,332311.88,1090.36
601734.36,332311.92,1090.95
601516.88,332310.17,1097.25
601519.08,332310.24,1096.53
601521.28,332310.31,1095.71
601523.55,332310.41,1094.98
601525.72,332310.48,1094.03
601527.89,332310.55,1093.15
601530.15,332310.65,1092.42
601532.42,332310.72,1091.51
601534.59,332310.79,1090.72
601536.72,332310.86,1090.10
601538.96,332310.97,1089.41
601541.13,332311.04,1088.52
601543.39,332311.10,1087.77
601545.60,332311.21,1087.11
601547.80,332311.28,1086.39
601550.03,332311.34,1085.67
601552.23,332311.41,1085.04
601554.50,332311.48,1084.55
601556.73,332311.55,1084.19
601558.94,332311.65,1083.76
601561.17,332311.72,1083.21
601563.37,332311.79,1082.65
601565.64,332311.86,1082.29
601567.90,332311.93,1081.93
601570.11,332312.00,1081.40
601572.34,332312.06,1081.04
601574.57,332312.13,1080.68
601576.84,332312.20,1080.42
601579.07,332312.27,1080.15
601581.31,332312.34,1079.79
601583.58,332312.41,1079.70
601585.81,332312.47,1079.70
601588.04,332312.51,1079.60
601590.21,332312.58,1079.37
601592.45,332312.65,1079.30
601594.71,332312.72,1079.24
601596.95,332312.79,1079.24
601599.21,332312.85,1079.04
601601.48,332312.89,1078.97
601603.71,332312.96,1079.04
601605.98,332313.02,1079.07
601608.21,332313.09,1078.94
601610.48,332313.13,1079.01
601612.75,332313.20,1078.81
601614.95,332313.27,1078.45
601617.15,332313.37,1077.63
601619.35,332313.44,1076.45
601621.59,332313.54,1075.36
601623.85,332313.61,1075.40
601626.09,332313.64,1075.56
601628.29,332313.71,1075.82
601630.55,332313.75,1076.25
601632.85,332313.81,1076.81
601635.18,332313.85,1077.53
601637.48,332313.88,1078.38
601639.72,332313.95,1078.71
601641.92,332313.99,1078.91
601644.18,332314.05,1079.10
601646.45,332314.12,1079.07
601648.65,332314.19,1078.84
601650.95,332314.22,1078.81
601653.15,332314.29,1078.78
601655.35,332314.36,1078.05
601657.55,332314.43,1077.99
601659.85,332314.50,1078.55
601662.22,332314.53,1078.65
601664.39,332314.60,1078.78
601666.65,332314.67,1079.04
601668.92,332314.71,1079.20
601671.15,332314.77,1079.27
601673.49,332314.84,1079.40
601675.72,332314.88,1079.89
601678.02,332314.94,1080.15
601680.22,332314.98,1080.55
601682.39,332315.05,1080.78
601684.69,332315.08,1081.24
601686.92,332315.15,1081.53
601689.19,332315.19,1081.96
601691.45,332315.26,1082.25
601693.69,332315.29,1082.42
601695.99,332315.36,1083.11
601698.15,332315.40,1083.40
601700.39,332315.43,1084.03
601702.69,332315.50,1084.49
601704.95,332315.53,1085.01
601707.22,332315.60,1085.34
601709.52,332315.63,1085.86
601711.82,332315.70,1086.32
601714.08,332315.74,1086.78
601716.25,332315.77,1087.34
601718.48,332315.84,1087.90
601720.72,332315.88,1088.29
601722.98,332315.95,1088.72
601725.25,332315.98,1089.28
601727.48,332316.02,1089.80
601729.78,332316.08,1090.33
601731.98,332316.12,1090.92
601734.28,332316.19,1091.47
601735.89,332293.85,1089.14
601733.72,332293.82,1088.45
601731.49,332293.78,1087.96
601729.25,332293.71,1087.31
601726.99,332293.68,1086.85
601724.72,332293.64,1086.22
601722.49,332293.57,1085.67
601720.19,332293.54,1085.04
601717.96,332293.50,1084.62
601715.69,332293.44,1084.29
601713.42,332293.40,1083.80
601711.19,332293.37,1083.34
601708.92,332293.30,1082.68
601706.69,332293.26,1082.22
601704.39,332293.23,1081.73
601702.19,332293.19,1081.14
601699.99,332293.12,1080.68
601697.69,332293.09,1080.32
601695.46,332293.02,1079.96
601693.16,332292.98,1079.70
601690.92,332292.92,1079.47
601688.69,332292.88,1078.94
601686.39,332292.85,1078.55
601684.16,332292.78,1078.22
601681.86,332292.74,1078.05
601679.63,332292.68,1077.92
601677.46,332292.60,1077.92
601675.16,332292.57,1077.76
601672.92,332292.50,1077.69
601670.72,332292.47,1077.69
601668.46,332292.40,1077.66
601666.22,332292.33,1077.43
601664.02,332292.26,1077.63
601661.85,332292.22,1077.73
601659.56,332292.15,1077.63
601657.26,332292.09,1077.73
601655.02,332292.05,1077.76
601652.82,332291.98,1077.53
601650.52,332291.92,1077.53
601648.22,332291.88,1077.27
601646.05,332291.81,1077.20
601643.82,332291.78,1077.14
601641.52,332291.71,1076.94
601639.29,332291.64,1076.71
601636.99,332291.61,1076.05
601634.72,332291.57,1075.53
601632.52,332291.53,1075.04
601630.22,332291.47,1074.74
601628.02,332291.40,1075.36
601625.85,332291.33,1076.58
601623.62,332291.23,1077.43
601621.42,332291.16,1077.76
601619.12,332291.09,1077.79
601616.92,332291.05,1077.96
601614.62,332290.99,1078.02
601612.38,332290.92,1078.09
601734.35,332297.67,1089.21
601732.12,332297.64,1088.55
601729.82,332297.60,1088.00
601727.65,332297.56,1087.44
601725.39,332297.50,1086.85
601723.12,332297.46,1086.26
601720.89,332297.43,1085.67
601718.52,332297.39,1085.17
601716.26,332297.33,1084.71
601713.96,332297.29,1084.32
601711.76,332297.22,1083.89
601709.59,332297.18,1083.40
601707.29,332297.15,1082.84
601705.06,332297.12,1082.22
601702.76,332297.05,1081.60
601700.49,332297.01,1081.24
601698.33,332296.98,1080.78
601696.09,332296.91,1080.45
601693.86,332296.87,1080.15
601691.59,332296.80,1079.83
601689.33,332296.77,1079.47
601687.09,332296.73,1079.04
601684.79,332296.67,1078.68
601682.56,332296.60,1078.48
601680.33,332296.56,1078.22
601678.09,332296.49,1078.25
601675.79,332296.46,1078.12
601673.53,332296.39,1077.92
601671.29,332296.32,1077.99
601668.99,332296.29,1078.02
601666.83,332296.22,1077.86
601664.59,332296.18,1077.53
601662.29,332296.12,1077.69
601660.16,332296.04,1077.89
601657.86,332295.98,1077.96
601655.69,332295.94,1077.96
601653.49,332295.87,1077.86
601651.22,332295.84,1077.79
601649.05,332295.76,1077.79
601646.75,332295.70,1077.69
601644.46,332295.66,1077.33
601642.22,332295.60,1077.40
601639.92,332295.53,1077.27
601637.69,332295.49,1076.71
601635.36,332295.46,1075.69
601633.09,332295.42,1075.04
601630.86,332295.39,1074.71
601628.59,332295.29,1075.20
601626.39,332295.22,1076.09
601624.16,332295.15,1077.17
601621.99,332295.08,1077.69
601619.82,332295.01,1077.89
601617.55,332294.94,1078.05
601615.32,332294.87,1078.02
601613.05,332294.84,1078.22
601610.85,332294.77,1078.28
601608.68,332294.70,1078.35
601606.42,332294.66,1078.28
601604.18,332294.59,1078.15
601601.88,332294.53,1078.12
601599.65,332294.46,1078.28
601597.42,332294.42,1078.28
601595.15,332294.36,1078.38
601592.91,332294.29,1078.38
601590.62,332294.22,1078.48
601588.38,332294.18,1078.55
601586.15,332294.12,1078.55
601583.88,332294.05,1078.71
601581.65,332293.98,1078.97
601579.38,332293.91,1079.43
601577.18,332293.84,1080.02
601574.95,332293.77,1080.55
601572.71,332293.70,1081.11
601570.58,332293.63,1081.83
601568.41,332293.56,1082.65
601566.17,332293.49,1083.04
601563.97,332293.42,1083.76
601561.71,332293.36,1084.32
601559.57,332293.29,1084.88
601557.40,332293.18,1085.70
601555.17,332293.11,1086.36
601552.96,332293.04,1087.01
601550.73,332292.98,1087.60
601548.53,332292.91,1088.19
601546.26,332292.84,1088.88
601544.13,332292.77,1089.70
601541.93,332292.66,1090.39
601539.63,332292.60,1091.08
601537.46,332292.53,1091.80
601535.22,332292.46,1092.75
601533.05,332292.36,1093.44
601530.89,332292.29,1094.23
601528.62,332292.22,1094.92
601526.45,332292.15,1095.67
601524.22,332292.08,1096.66
601522.08,332291.97,1097.35
601519.88,332291.90,1098.00
601517.71,332291.83,1098.89
601515.61,332291.76,1099.58
601734.86,332301.63,1089.73
601732.62,332301.56,1089.34
601730.39,332301.53,1088.65
601728.16,332301.49,1088.06
601725.86,332301.42,1087.60
601723.53,332301.39,1086.91
601721.33,332301.35,1086.32
601719.16,332301.31,1085.80
601716.83,332301.25,1085.34
601714.59,332301.21,1084.85
601712.36,332301.18,1084.49
601710.09,332301.11,1084.06
601707.86,332301.07,1083.50
601705.60,332301.04,1082.98
601703.33,332300.97,1082.32
601701.00,332300.94,1081.79
601698.73,332300.90,1081.34
601696.50,332300.83,1081.01
601694.23,332300.80,1080.68
601692.00,332300.73,1080.38
601689.76,332300.70,1080.06
601687.56,332300.63,1079.70
601685.26,332300.59,1079.37
601683.00,332300.52,1078.97
601680.80,332300.49,1078.65
601678.53,332300.45,1078.48
601676.26,332300.38,1078.35
601674.03,332300.32,1078.25
601671.76,332300.28,1077.99
601669.53,332300.21,1077.96
601667.26,332300.14,1078.09
601665.00,332300.11,1077.96
601662.83,332300.04,1077.76
601660.60,332300.00,1077.56
601658.36,332299.94,1077.79
601656.13,332299.87,1078.35
601653.86,332299.80,1078.09
601651.63,332299.76,1078.09
601649.36,332299.70,1078.15
601647.13,332299.63,1077.99
601644.83,332299.56,1077.92
601642.63,332299.52,1077.63
601640.46,332299.45,1077.73
601638.16,332299.42,1077.00
601635.89,332299.38,1076.22
601631.30,332299.32,1074.91
601629.13,332299.25,1075.10
601626.86,332299.18,1075.76
601624.63,332299.08,1076.68
601622.36,332299.01,1077.66
601620.19,332298.94,1077.99
601618.02,332298.87,1078.12
601615.76,332298.80,1078.28
601613.49,332298.73,1078.45
601611.19,332298.70,1078.42
601608.99,332298.63,1078.42
601606.79,332298.56,1078.42
601604.49,332298.52,1078.42
601602.26,332298.46,1078.32
601599.99,332298.39,1078.38
601597.82,332298.35,1078.48
601595.62,332298.28,1078.55
601593.35,332298.21,1078.58
601591.12,332298.18,1078.58
601588.85,332298.11,1078.61
601586.59,332298.04,1078.61
601584.35,332297.97,1078.71
601582.12,332297.91,1078.94
601579.92,332297.87,1079.17
601577.72,332297.80,1079.60
601575.55,332297.73,1080.02
601573.31,332297.66,1080.55
601571.08,332297.59,1081.11
601568.88,332297.49,1081.79
601566.61,332297.42,1082.35
601564.38,332297.35,1082.91
601562.21,332297.28,1083.73
601560.01,332297.21,1084.16
601557.77,332297.14,1084.58
601555.54,332297.08,1085.44
601553.34,332296.97,1086.45
601551.14,332296.90,1086.75
601548.94,332296.83,1087.31
601546.73,332296.76,1088.03
601544.50,332296.70,1088.85
601542.30,332296.63,1089.80
601540.10,332296.52,1090.36
601537.86,332296.45,1091.08
601535.66,332296.39,1091.70
601533.49,332296.31,1092.62
601531.29,332296.25,1093.28
601529.09,332296.14,1094.16
601526.95,332296.07,1095.25
601524.75,332296.00,1095.80
601522.52,332295.93,1096.69
601520.28,332295.86,1097.35
601518.12,332295.76,1098.07
601515.88,332295.69,1098.89
601736.03,332305.96,1090.52
601733.73,332305.93,1089.96
601731.50,332305.86,1089.54
601729.27,332305.82,1088.88
601726.97,332305.79,1088.32
601724.73,332305.72,1087.83
601722.47,332305.69,1087.31
601720.20,332305.65,1086.75
601718.03,332305.58,1086.26
601715.80,332305.55,1085.70
601713.57,332305.51,1085.24
601711.27,332305.48,1084.68
601709.00,332305.41,1084.29
601706.77,332305.37,1083.89
601704.50,332305.30,1083.37
601702.23,332305.27,1082.78
601699.94,332305.24,1082.25
601697.67,332305.17,1081.86
601695.44,332305.13,1081.43
601693.23,332305.06,1081.11
601691.03,332305.03,1080.88
601688.77,332304.96,1080.55
601686.50,332304.92,1080.19
601684.27,332304.89,1079.76
601681.97,332304.82,1079.50
601679.74,332304.78,1079.10
601677.53,332304.71,1078.87
601675.33,332304.68,1078.65
601673.10,332304.61,1078.61
601670.80,332304.54,1078.42
601668.57,332304.51,1078.28
601666.30,332304.44,1078.05
601664.07,332304.37,1078.35
601661.83,332304.33,1077.92
601659.53,332304.27,1077.56
601657.30,332304.23,1077.66
601655.03,332304.16,1078.15
601652.80,332304.10,1078.32
601650.57,332304.03,1078.35
601648.30,332303.96,1078.28
601646.07,332303.92,1078.22
601643.80,332303.86,1078.28
601641.60,332303.79,1078.05
601639.40,332303.75,1077.66
601637.10,332303.72,1077.14
601634.90,332303.68,1076.22
601632.63,332303.64,1075.20
601630.40,332303.58,1075.04
601628.16,332303.51,1075.33
601625.90,332303.44,1075.73
601623.70,332303.37,1076.84
601621.46,332303.27,1077.69
601619.23,332303.20,1078.15
601617.03,332303.13,1078.48
601614.73,332303.10,1078.58
601612.49,332303.03,1078.51
601610.23,332302.96,1078.48
601607.96,332302.92,1078.55
601605.73,332302.86,1078.55
601603.53,332302.79,1078.51
601601.36,332302.75,1078.58
601599.06,332302.68,1078.51
601596.82,332302.61,1078.68
601594.59,332302.54,1078.71
601592.32,332302.48,1078.78
601590.09,332302.44,1078.78
601587.82,332302.37,1078.87
601585.56,332302.31,1078.71
601583.32,332302.24,1079.07
601581.06,332302.17,1079.33
601578.86,332302.13,1079.50
601576.56,332302.07,1079.73
601574.32,332302.00,1080.12
601572.12,332301.93,1080.65
601569.92,332301.86,1081.14
601567.72,332301.79,1081.57
601565.45,332301.72,1082.09
601563.28,332301.65,1082.71
601561.11,332301.55,1083.63
601558.91,332301.48,1083.80
601556.71,332301.41,1084.42
601554.44,332301.34,1085.04
601552.28,332301.27,1085.73
601550.08,332301.20,1086.42
601547.84,332301.13,1087.11
601545.67,332301.06,1087.83
601543.41,332300.96,1088.55
601541.20,332300.89,1089.28
601539.00,332300.82,1090.13
601536.77,332300.75,1090.75
601534.57,332300.65,1091.57
601532.33,332300.58,1092.39
601530.13,332300.51,1093.21
601527.96,332300.44,1094.07
601525.73,332300.34,1095.05
601523.56,332300.27,1095.74
601521.29,332300.20,1096.46
601519.16,332300.13,1097.21
601517.02,332300.06,1097.90
601734.51,332310.08,1090.69
601732.24,332310.04,1090.06
601729.97,332309.97,1089.67
601727.77,332309.94,1089.24
601725.54,332309.90,1088.52
601723.31,332309.86,1087.96
601720.97,332309.80,1087.57
601718.71,332309.76,1086.98
601716.47,332309.73,1086.42
601714.24,332309.66,1085.96
601712.01,332309.62,1085.47
601709.74,332309.59,1084.94
601707.54,332309.52,1084.52
601705.27,332309.48,1084.19
601702.97,332309.42,1083.57
601700.74,332309.38,1083.07
601698.44,332309.35,1082.55
601696.24,332309.28,1082.09
601694.04,332309.24,1081.79
601691.68,332309.18,1081.43
601689.51,332309.14,1081.17
601687.21,332309.07,1080.91
601684.98,332309.04,1080.61
601682.78,332309.00,1080.09
601680.51,332308.93,1079.83
601678.28,332308.90,1079.33
601675.98,332308.83,1079.07
601673.78,332308.79,1079.07
601671.61,332308.72,1078.65
601669.31,332308.69,1078.61
601667.07,332308.62,1078.51
601664.81,332308.55,1078.38
601662.54,332308.52,1078.35
601660.31,332308.45,1077.96
601658.01,332308.41,1077.60
601655.81,332308.34,1077.83
601653.54,332308.28,1078.22
601651.31,332308.21,1078.51
601649.07,332308.14,1078.58
601646.87,332308.10,1078.51
601642.40,332307.97,1078.51
601640.17,332307.93,1078.35
601637.90,332307.86,1077.83
601635.61,332307.83,1076.87
601633.34,332307.79,1076.09
601631.04,332307.76,1075.36
601628.77,332307.69,1075.27
601626.54,332307.66,1075.30
601624.27,332307.59,1075.50
601622.14,332307.48,1076.51
601619.97,332307.41,1077.53
601617.74,332307.34,1078.19
601615.53,332307.27,1078.61
601613.27,332307.21,1078.65
601611.03,332307.14,1078.74
601608.73,332307.10,1078.65
601606.50,332307.04,1078.68
601604.27,332306.97,1078.68
601602.03,332306.93,1078.74
601599.83,332306.86,1078.81
601597.53,332306.79,1078.84
601595.33,332306.73,1078.84
601593.13,332306.69,1078.97
601590.83,332306.62,1078.97
601588.63,332306.55,1079.24
601586.33,332306.49,1079.14
601584.10,332306.45,1079.27
601581.86,332306.38,1079.43
601579.60,332306.31,1079.70
601577.36,332306.24,1079.92
601575.10,332306.18,1080.22
601572.93,332306.11,1080.61
601570.79,332306.04,1081.01
601568.53,332305.97,1081.53
601566.29,332305.90,1081.86
601564.06,332305.83,1082.32
601561.82,332305.76,1082.88
601559.62,332305.69,1083.37
601557.36,332305.62,1083.86
601555.15,332305.55,1084.49
601552.92,332305.49,1085.11
601550.75,332305.42,1085.73
601548.62,332305.34,1086.39
601546.38,332305.24,1087.27
601544.18,332305.17,1087.90
601541.95,332305.10,1088.55
601539.71,332305.04,1089.41
601537.54,332304.93,1090.16
601535.31,332304.86,1090.85
601533.17,332304.79,1091.70
601530.94,332304.72,1092.49
601528.74,332304.65,1093.24
601526.60,332304.55,1094.26
601524.33,332304.48,1094.98
601522.13,332304.41,1095.64
601519.96,332304.34,1096.49
601517.76,332304.24,1097.35
601735.11,332314.16,1091.41
601732.91,332314.12,1090.92
601730.61,332314.06,1090.29
601728.35,332314.02,1089.83
601726.11,332313.99,1089.24
601723.85,332313.92,1088.65
601721.61,332313.88,1088.16
601719.31,332313.85,1087.73
601717.08,332313.78,1087.14
601714.81,332313.75,1086.65
601712.61,332313.71,1086.16
601710.45,332313.67,1085.76
601708.15,332313.61,1085.27
601705.88,332313.57,1084.88
601703.65,332313.50,1084.39
601701.35,332313.47,1083.89
601699.12,332313.43,1083.37
601696.82,332313.36,1082.88
601694.55,332313.33,1082.45
601692.32,332313.26,1082.09
601690.05,332313.23,1081.86
601687.88,332313.19,1081.53
601685.65,332313.12,1081.24
601683.32,332313.09,1080.78
601681.08,332313.02,1080.35
601678.85,332312.98,1080.02
601676.62,332312.91,1079.70
601674.35,332312.88,1079.43
601672.15,332312.81,1079.17
601669.98,332312.77,1078.97
601667.68,332312.71,1078.84
601665.48,332312.67,1078.74
601663.18,332312.60,1078.51
601660.91,332312.53,1078.58
601658.68,332312.50,1078.32
601656.41,332312.43,1077.89
601654.18,332312.39,1078.12
601651.91,332312.29,1078.55
601649.65,332312.26,1078.68
601647.41,332312.19,1078.81
601645.15,332312.12,1078.97
601642.91,332312.05,1078.84
601640.65,332312.02,1078.65
601638.38,332311.95,1078.45
601636.11,332311.92,1077.73
601633.88,332311.88,1076.84
601631.68,332311.84,1076.32
601629.41,332311.78,1075.89
601627.15,332311.74,1075.66
601624.95,332311.67,1075.36
601622.71,332311.64,1075.13
601620.51,332311.57,1076.15
601618.28,332311.46,1077.37
601616.08,332311.40,1078.28
601613.84,332311.33,1078.68
601611.58,332311.26,1078.87
601609.37,332311.19,1078.97
601607.08,332311.12,1078.91
601604.81,332311.09,1078.87
601602.61,332311.02,1078.87
601600.31,332310.95,1078.84
601598.17,332310.88,1078.91
601595.97,332310.84,1079.14
601593.71,332310.78,1079.17
601591.47,332310.71,1079.24
601589.20,332310.64,1079.40
601586.97,332310.60,1079.50
601584.70,332310.54,1079.66
601582.47,332310.47,1079.70
601580.24,332310.40,1079.86
601577.97,332310.33,1080.29
601575.83,332310.26,1080.52
601573.60,332310.22,1080.71
601571.37,332310.15,1081.11
601569.17,332310.09,1081.47
601566.90,332310.02,1081.96
601564.70,332309.95,1082.39
601562.43,332309.88,1082.78
601560.20,332309.78,1083.34
601558.06,332309.74,1083.80
601555.86,332309.67,1084.22
601553.59,332309.57,1084.78
601551.33,332309.50,1085.34
601549.19,332309.43,1085.99
601546.92,332309.36,1086.72
601544.69,332309.29,1087.44
601542.55,332309.22,1088.16
601540.32,332309.12,1088.91
601538.12,332309.05,1089.83
601535.92,332308.98,1090.39
601533.68,332308.91,1091.11
601531.48,332308.84,1091.97
601529.25,332308.74,1092.82
601527.11,332308.67,1093.61
601524.97,332308.60,1094.46
601522.77,332308.53,1095.31
601520.57,332308.43,1096.07
601518.34,332308.36,1096.85
601516.14,332308.29,1097.58
601517.22,332314.07,1096.95
601519.39,332314.14,1096.23
601521.69,332314.21,1095.44
601523.85,332314.31,1094.62
601526.09,332314.38,1093.74
601528.29,332314.48,1092.88
601530.46,332314.55,1092.06
601532.66,332314.62,1091.31
601534.76,332314.69,1090.52
601537.03,332314.79,1089.83
601539.23,332314.86,1089.08
601541.43,332314.93,1088.39
601543.67,332315.00,1087.60
601545.87,332315.10,1086.98
601548.10,332315.17,1086.29
601550.31,332315.24,1085.67
601552.51,332315.31,1085.14
601554.77,332315.38,1084.88
601557.01,332315.45,1084.55
601559.24,332315.52,1083.96
601561.48,332315.62,1083.47
601563.68,332315.69,1082.88
601565.94,332315.76,1082.52
601568.15,332315.83,1082.12
601570.41,332315.89,1081.63
601572.65,332315.96,1081.20
601574.78,332316.03,1080.81
601577.02,332316.10,1080.55
601579.22,332316.17,1080.35
601581.48,332316.24,1079.99
601583.75,332316.31,1079.96
601585.98,332316.34,1079.89
601588.25,332316.41,1079.63
601590.52,332316.48,1079.60
601592.88,332316.54,1079.47
601595.12,332316.61,1079.33
601597.35,332316.68,1079.33
601599.58,332316.75,1079.24
601601.79,332316.82,1079.27
601604.08,332316.85,1079.17
601606.25,332316.92,1079.07
601608.49,332316.99,1079.04
601610.79,332317.06,1078.97
601612.99,332317.13,1078.45
601615.25,332317.20,1077.86
601617.46,332317.30,1076.91
601619.66,332317.37,1075.82
601621.86,332317.44,1075.30
601624.03,332317.51,1075.59
601626.33,332317.54,1075.66
601628.59,332317.61,1075.92
601630.83,332317.68,1076.32
601633.06,332317.71,1076.78
601635.33,332317.75,1077.63
601637.69,332317.81,1078.42
601639.96,332317.85,1078.97
601642.19,332317.88,1079.24
601644.56,332317.95,1079.30
601646.82,332318.02,1079.40
601649.12,332318.08,1079.27
601651.36,332318.15,1079.14
601653.52,332318.22,1078.78
601655.73,332318.29,1078.19
601657.96,332318.36,1078.42
601660.23,332318.40,1078.84
601662.49,332318.46,1079.20
601664.66,332318.53,1078.97
601666.89,332318.57,1079.24
601669.13,332318.64,1079.60
601671.43,332318.67,1079.79
601673.66,332318.74,1079.92
601675.93,332318.78,1080.32
601678.19,332318.84,1080.74
601680.43,332318.91,1080.97
601682.73,332318.95,1081.40
601684.99,332319.01,1081.73
601687.23,332319.05,1082.09
601689.53,332319.12,1082.45
601691.73,332319.15,1082.75
601694.03,332319.22,1083.14
601696.29,332319.26,1083.60
601698.46,332319.33,1084.12
601700.69,332319.36,1084.65
601702.93,332319.40,1085.04
601705.19,332319.47,1085.60
601707.46,332319.50,1086.03
601709.73,332319.57,1086.58
601712.02,332319.60,1086.98
601714.26,332319.64,1087.60
601716.52,332319.71,1088.09
601718.79,332319.74,1088.45
601721.02,332319.81,1088.75
601723.29,332319.84,1089.24
601725.52,332319.91,1089.96
601727.76,332319.95,1090.36
601729.96,332319.98,1090.85
601732.19,332320.05,1091.51
601734.46,332320.09,1092.03
601516.47,332317.83,1097.05
601518.77,332317.90,1096.39
601521.00,332317.97,1095.64
601523.17,332318.04,1094.82
601525.44,332318.14,1093.80
601527.64,332318.21,1092.95
601529.88,332318.31,1092.20
601532.08,332318.38,1091.41
601534.31,332318.45,1090.95
601536.51,332318.52,1090.00
601538.65,332318.62,1089.34
601540.82,332318.69,1088.62
601543.05,332318.76,1087.93
601545.25,332318.83,1087.24
601547.49,332318.90,1086.68
601549.69,332318.97,1086.09
601551.95,332319.04,1085.93
601554.12,332319.11,1085.47
601556.36,332319.18,1085.11
601558.59,332319.28,1084.55
601560.76,332319.35,1084.12
601562.99,332319.42,1083.44
601565.23,332319.49,1082.91
601567.43,332319.55,1082.42
601569.73,332319.62,1081.99
601572.03,332319.69,1081.66
601574.23,332319.76,1081.37
601576.46,332319.83,1080.84
601578.73,332319.89,1080.48
601580.93,332319.96,1080.38
601583.10,332320.03,1080.15
601585.37,332320.10,1080.06
601587.63,332320.17,1079.83
601589.87,332320.24,1079.76
601592.13,332320.27,1079.66
601594.37,332320.34,1079.50
601596.63,332320.41,1079.60
601598.90,332320.48,1079.50
601601.10,332320.55,1079.24
601603.40,332320.61,1079.20
601605.64,332320.68,1079.07
601607.90,332320.72,1079.07
601610.07,332320.79,1078.65
601612.24,332320.86,1078.05
601614.47,332320.96,1077.27
601616.68,332321.03,1076.45
601618.98,332321.13,1075.69
601621.24,332321.16,1075.53
601623.41,332321.23,1075.79
601625.68,332321.30,1075.56
601627.91,332321.34,1075.73
601630.21,332321.40,1075.99
601632.48,332321.47,1076.28
601634.74,332321.51,1077.04
601637.04,332321.54,1077.89
601639.28,332321.61,1078.45
601641.57,332321.64,1079.01
601643.84,332321.71,1079.17
601646.07,332321.75,1079.24
601648.37,332321.81,1079.24
601650.51,332321.89,1078.97
601652.78,332321.95,1078.61
601655.11,332322.02,1078.45
601657.28,332322.06,1078.71
601659.51,332322.13,1079.04
601661.71,332322.19,1079.07
601664.01,332322.23,1079.27
601666.28,332322.30,1079.56
601668.51,332322.37,1079.73
601670.78,332322.40,1079.99
601673.01,332322.44,1080.55
601675.31,332322.50,1080.68
601677.54,332322.57,1081.11
601679.74,332322.61,1081.40
601682.01,332322.68,1081.83
601684.31,332322.71,1082.16
601686.61,332322.78,1082.58
601688.81,332322.81,1082.88
601691.04,332322.88,1083.14
601693.31,332322.92,1083.53
601695.51,332322.99,1083.99
601697.78,332323.02,1084.49
601700.04,332323.09,1084.98
601702.28,332323.12,1085.50
601704.57,332323.16,1085.96
601706.81,332323.23,1086.49
601709.07,332323.26,1086.85
601711.37,332323.33,1087.31
601713.61,332323.36,1087.90
601715.87,332323.43,1088.42
601718.11,332323.47,1088.85
601720.37,332323.50,1089.24
601722.57,332323.57,1089.60
601724.81,332323.61,1090.23
601727.11,332323.68,1090.72
601729.27,332323.71,1091.31
601731.54,332323.75,1091.90
601733.81,332323.82,1092.39
601736.04,332323.85,1092.92
601516.57,332322.43,1096.69
601518.80,332322.53,1096.03
601521.03,332322.60,1095.38
601523.27,332322.66,1094.52
601525.47,332322.73,1093.67
601527.67,332322.84,1092.88
601529.91,332322.91,1092.16
601532.07,332322.98,1091.54
601534.34,332323.04,1090.95
601536.54,332323.15,1090.19
601538.68,332323.22,1089.60
601540.95,332323.28,1088.98
601543.18,332323.35,1088.39
601545.45,332323.42,1087.83
601547.62,332323.49,1087.37
601549.78,332323.56,1087.01
601552.08,332323.63,1086.58
601554.35,332323.73,1086.22
601556.55,332323.80,1085.57
601558.69,332323.87,1084.85
601560.89,332323.94,1084.19
601563.16,332324.01,1083.86
601565.36,332324.08,1083.21
601567.62,332324.18,1082.62
601569.86,332324.25,1082.29
601572.06,332324.32,1081.89
601574.33,332324.38,1081.50
601576.53,332324.45,1081.20
601578.79,332324.49,1081.14
601581.06,332324.56,1080.78
601583.26,332324.63,1080.55
601585.53,332324.69,1080.29
601587.76,332324.76,1080.02
601590.03,332324.83,1079.83
601592.30,332324.90,1079.70
601594.50,332324.97,1079.40
601596.76,332325.03,1079.20
601599.00,332325.10,1078.87
601601.20,332325.17,1078.71
601603.47,332325.24,1078.58
601605.67,332325.31,1078.22
601607.87,332325.38,1077.76
601610.07,332325.45,1076.97
601612.30,332325.52,1076.38
601614.57,332325.59,1075.99
601616.77,332325.65,1075.76
601619.07,332325.72,1075.63
601621.24,332325.79,1075.69
601623.47,332325.83,1075.99
601625.77,332325.89,1075.82
601628.01,332325.96,1075.82
601630.31,332326.03,1075.89
601632.57,332326.10,1075.99
601634.87,332326.13,1076.48
601637.17,332326.17,1077.20
601639.40,332326.23,1077.56
601641.70,332326.27,1078.15
601643.97,332326.34,1078.68
601646.24,332326.37,1079.10
601648.50,332326.44,1078.71
601650.70,332326.51,1078.48
601653.00,332326.58,1078.58
601655.17,332326.61,1078.91
601657.41,332326.68,1079.10
601659.64,332326.72,1079.27
601661.87,332326.79,1079.47
601664.17,332326.85,1079.92
601666.41,332326.89,1080.06
601668.67,332326.96,1080.29
601670.94,332326.99,1080.71
601673.20,332327.06,1081.07
601675.47,332327.09,1081.47
601677.70,332327.16,1081.70
601680.00,332327.23,1082.16
601682.27,332327.26,1082.39
601684.50,332327.33,1082.91
601686.70,332327.37,1083.24
601688.90,332327.41,1083.60
601691.17,332327.47,1083.83
601693.44,332327.54,1084.16
601695.67,332327.58,1084.62
601697.97,332327.61,1085.21
601700.20,332327.68,1085.70
601702.47,332327.71,1086.09
601704.74,332327.78,1086.65
601706.97,332327.82,1087.18
601709.24,332327.89,1087.57
601711.50,332327.92,1088.00
601713.80,332327.96,1088.59
601716.07,332328.02,1089.08
601718.30,332328.06,1089.64
601720.57,332328.13,1090.00
601722.80,332328.16,1090.36
601725.10,332328.20,1091.08
601727.27,332328.27,1091.41
601729.50,332328.30,1091.97
601731.80,332328.37,1092.46
601733.97,332328.41,1092.98
601736.23,332328.44,1093.51
601517.82,332326.36,1096.10
601520.06,332326.43,1095.44
601522.29,332326.50,1094.62
601524.46,332326.60,1093.87
601526.70,332326.67,1093.21
601528.93,332326.74,1092.72
601531.13,332326.81,1092.23
601533.40,332326.88,1091.67
601535.57,332326.98,1090.92
601537.83,332327.05,1090.23
601540.04,332327.12,1089.67
601542.24,332327.19,1089.14
601544.50,332327.26,1088.72
601546.71,332327.32,1088.19
601548.94,332327.43,1087.63
601551.11,332327.50,1087.14
601553.34,332327.57,1086.68
601555.64,332327.63,1086.19
601557.78,332327.70,1085.54
601559.98,332327.77,1084.81
601562.21,332327.84,1084.35
601564.41,332327.91,1083.96
601566.68,332328.01,1083.40
601568.88,332328.08,1082.81
601571.15,332328.15,1082.48
601573.45,332328.22,1082.19
601575.65,332328.29,1081.93
601577.88,332328.35,1081.66
601580.09,332328.42,1081.47
601582.35,332328.49,1081.14
601584.59,332328.56,1080.68
601586.79,332328.63,1080.32
601589.05,332328.70,1080.09
601591.29,332328.77,1079.76
601593.56,332328.83,1079.43
601595.79,332328.90,1079.17
601598.02,332328.97,1078.87
601600.19,332329.04,1078.05
601602.33,332329.11,1077.20
601604.60,332329.21,1076.78
601606.83,332329.28,1076.41
601609.06,332329.35,1076.22
601611.36,332329.38,1076.09
601613.56,332329.45,1076.18
601615.86,332329.52,1076.51
601618.13,332329.56,1076.74
601620.36,332329.62,1076.61
601622.63,332329.69,1076.51
601624.86,332329.76,1076.41
601627.13,332329.83,1076.22
601629.40,332329.90,1075.99
601631.53,332329.97,1075.86
601633.77,332330.00,1075.92
601636.00,332330.07,1076.32
601638.30,332330.11,1076.84
601640.60,332330.14,1077.63
601642.83,332330.21,1077.99
601645.13,332330.28,1078.38
601647.43,332330.31,1078.68
601649.73,332330.38,1078.71
601651.96,332330.44,1078.74
601654.26,332330.51,1078.94
601656.56,332330.55,1079.24
601658.73,332330.62,1079.43
601660.96,332330.65,1079.76
601663.23,332330.72,1080.09
601665.46,332330.76,1080.35
601667.70,332330.82,1080.81
601669.86,332330.86,1081.43
601672.13,332330.93,1081.40
601674.40,332330.96,1081.76
601676.63,332331.03,1082.09
601679.00,332331.10,1082.48
601681.26,332331.13,1082.84
601683.50,332331.20,1083.24
601685.70,332331.24,1083.66
601687.93,332331.27,1083.99
601690.23,332331.34,1084.32
601692.46,332331.41,1084.58
601694.76,332331.44,1085.08
601697.03,332331.48,1085.76
601699.26,332331.55,1086.19
601701.53,332331.61,1086.42
601703.76,332331.65,1087.08
601706.00,332331.69,1087.50
601708.20,332331.76,1087.96
601710.43,332331.79,1088.45
601712.80,332331.86,1088.91
601715.00,332331.89,1089.37
601717.23,332331.93,1089.87
601719.50,332332.00,1090.33
601721.73,332332.03,1090.69
601724.00,332332.10,1091.15
601726.23,332332.14,1091.64
601728.53,332332.20,1092.23
601730.76,332332.24,1092.65
601733.00,332332.31,1093.24
601735.29,332332.34,1093.87
601517.08,332330.32,1096.36
601519.32,332330.39,1095.71
601521.55,332330.49,1094.82
601523.72,332330.56,1094.16
601525.99,332330.63,1093.70
601528.19,332330.70,1093.24
601530.42,332330.77,1092.75
601532.66,332330.87,1092.03
601534.86,332330.94,1091.60
601537.09,332331.01,1090.95
601539.26,332331.08,1090.33
601541.49,332331.15,1089.80
601543.73,332331.22,1089.31
601545.86,332331.29,1088.75
601548.10,332331.36,1088.16
601550.30,332331.46,1087.67
601552.53,332331.53,1087.24
601554.77,332331.60,1086.68
601556.97,332331.67,1085.99
601559.20,332331.73,1085.47
601561.41,332331.80,1084.94
601563.67,332331.90,1084.55
601565.91,332331.97,1084.12
601568.11,332332.04,1083.44
601570.41,332332.11,1083.07
601572.64,332332.18,1082.98
601574.88,332332.25,1082.71
601577.08,332332.32,1082.25
601579.21,332332.39,1081.76
601581.48,332332.45,1081.43
601583.71,332332.52,1081.04
601585.95,332332.59,1080.65
601588.21,332332.66,1080.45
601590.45,332332.73,1080.22
601592.72,332332.80,1079.96
601594.92,332332.87,1079.60
601597.18,332332.93,1079.50
601601.59,332333.11,1077.17
601603.82,332333.17,1076.51
601606.05,332333.24,1076.64
601608.32,332333.28,1077.14
601610.59,332333.35,1077.50
601612.89,332333.38,1078.38
601615.12,332333.45,1078.42
601617.35,332333.48,1078.51
601619.72,332333.55,1078.38
601621.89,332333.62,1077.96
601624.02,332333.72,1077.20
601626.29,332333.79,1076.71
601628.52,332333.86,1076.41
601630.79,332333.93,1076.32
601633.02,332334.00,1076.05
601635.26,332334.06,1076.02
601637.56,332334.10,1076.35
601639.79,332334.17,1076.74
601642.02,332334.20,1077.14
601644.23,332334.27,1077.46
601646.49,332334.31,1078.02
601648.79,332334.34,1078.74
601651.02,332334.41,1079.20
601653.32,332334.48,1079.20
601655.62,332334.51,1079.43
601657.92,332334.58,1079.83
601660.16,332334.61,1080.25
601662.32,332334.68,1080.42
601664.62,332334.72,1080.74
601666.89,332334.79,1081.27
601669.12,332334.85,1081.37
601671.39,332334.89,1081.73
601673.62,332334.96,1082.19
601675.92,332334.99,1082.52
601678.19,332335.06,1082.84
601680.42,332335.10,1083.37
601682.66,332335.16,1083.89
601684.89,332335.20,1084.19
601687.16,332335.27,1084.52
601689.36,332335.30,1084.91
601691.59,332335.37,1085.14
601693.89,332335.41,1085.50
601696.12,332335.48,1086.19
601698.39,332335.51,1086.55
601700.66,332335.58,1086.91
601702.89,332335.61,1087.47
601705.19,332335.65,1087.90
601707.42,332335.72,1088.36
601709.69,332335.75,1088.85
601711.89,332335.82,1089.37
601714.15,332335.86,1089.96
601716.49,332335.92,1090.23
601718.72,332335.96,1090.72
601720.92,332336.03,1091.11
601723.19,332336.06,1091.47
601725.42,332336.13,1092.00
601727.65,332336.17,1092.65
601729.89,332336.20,1093.08
601732.15,332336.27,1093.57
601734.42,332336.30,1094.13
601518.61,332334.42,1096.03
601520.84,332334.48,1095.34
601523.08,332334.55,1094.79
601525.31,332334.65,1094.20
601527.51,332334.72,1093.67
601529.75,332334.79,1093.28
601531.95,332334.86,1092.69
601534.18,332334.93,1092.10
601536.42,332335.00,1091.41
601538.62,332335.07,1090.78
601540.79,332335.14,1090.36
601542.92,332335.24,1089.60
601545.19,332335.31,1089.05
601547.42,332335.38,1088.55
601549.62,332335.45,1088.29
601551.89,332335.52,1087.96
601554.06,332335.59,1087.27
601556.29,332335.66,1086.62
601558.53,332335.72,1086.09
601560.73,332335.83,1085.50
601563.00,332335.89,1085.14
601565.20,332335.96,1084.78
601567.46,332336.03,1084.16
601569.70,332336.10,1083.86
601571.93,332336.17,1083.53
601574.20,332336.24,1083.27
601576.40,332336.31,1082.71
601578.67,332336.37,1082.25
601580.84,332336.44,1081.79
601583.00,332336.52,1081.43
601585.27,332336.58,1081.14
601587.47,332336.65,1080.97
601589.77,332336.72,1080.91
601592.01,332336.79,1080.35
601594.21,332336.86,1079.99
601596.47,332336.93,1079.96
601603.14,332337.16,1076.84
601605.38,332337.23,1077.04
601607.71,332337.27,1078.61
601609.98,332337.30,1079.20
601612.24,332337.37,1079.30
601614.51,332337.44,1079.33
601616.74,332337.47,1079.47
601619.01,332337.54,1078.84
601621.18,332337.64,1078.12
601623.41,332337.71,1077.76
601625.61,332337.75,1077.73
601627.81,332337.82,1077.37
601630.08,332337.89,1077.10
601632.32,332337.95,1076.97
601634.58,332338.02,1076.35
601636.82,332338.12,1076.12
601639.05,332338.16,1076.51
601641.35,332338.23,1076.74
601643.62,332338.26,1077.23
601645.88,332338.33,1077.69
601648.18,332338.36,1078.65
601650.41,332338.40,1079.20
601652.71,332338.47,1079.63
601654.88,332338.50,1079.60
601657.18,332338.57,1080.12
601659.51,332338.60,1080.74
601661.68,332338.67,1080.74
601663.91,332338.71,1081.11
601666.15,332338.78,1081.50
601668.41,332338.81,1081.73
601670.68,332338.88,1082.29
601672.91,332338.92,1082.75
601677.45,332339.02,1083.50
601679.68,332339.09,1083.80
601681.95,332339.12,1084.49
601684.18,332339.19,1084.75
601686.41,332339.23,1085.04
601688.65,332339.30,1085.37
601690.91,332339.33,1085.73
601693.18,332339.40,1086.09
601695.41,332339.43,1086.65
601697.71,332339.50,1087.01
601699.95,332339.54,1087.44
601702.28,332339.60,1087.90
601704.61,332339.64,1088.42
601706.75,332339.71,1088.85
601708.98,332339.74,1089.24
601711.21,332339.78,1089.87
601713.51,332339.85,1090.29
601715.78,332339.88,1090.62
601718.01,332339.95,1091.11
601720.28,332339.98,1091.60
601722.51,332340.05,1091.93
601724.74,332340.09,1092.49
601726.91,332340.13,1092.98
601729.15,332340.19,1093.28
601731.44,332340.23,1094.10
601733.68,332340.30,1094.52
601735.94,332340.33,1095.12
601518.08,332338.89,1096.62
601520.25,332339.00,1095.77
601522.48,332339.07,1095.08
601524.68,332339.14,1094.43
601526.92,332339.20,1094.07
601529.18,332339.27,1093.74
601531.38,332339.34,1093.28
601533.69,332339.44,1092.75
601535.85,332339.51,1091.93
601538.05,332339.58,1091.31
601540.26,332339.65,1090.69
601542.46,332339.72,1090.13
601544.72,332339.79,1089.70
601546.93,332339.86,1089.14
601549.16,332339.96,1088.65
601551.39,332340.03,1088.16
601553.60,332340.10,1087.60
601555.86,332340.17,1087.18
601558.06,332340.23,1086.55
601560.30,332340.34,1085.67
601562.53,332340.40,1085.44
601564.70,332340.44,1084.98
601566.90,332340.51,1084.58
601569.10,332340.61,1084.06
601571.40,332340.65,1083.89
601573.64,332340.75,1083.50
601575.84,332340.82,1083.04
601578.11,332340.89,1082.62
601580.27,332340.96,1082.19
601582.54,332341.03,1081.86
601584.84,332341.09,1081.53
601587.04,332341.16,1081.34
601589.34,332341.23,1081.17
601591.54,332341.30,1080.61
601593.81,332341.37,1080.19
601596.01,332341.44,1079.66
601598.21,332341.50,1078.97
601600.45,332341.61,1077.73
601602.65,332341.68,1077.33
601604.98,332341.71,1078.25
601607.28,332341.74,1079.24
601609.45,332341.81,1079.56
601611.68,332341.85,1079.50
601613.91,332341.92,1079.50
601616.18,332341.99,1079.53
601618.45,332342.05,1079.40
601620.68,332342.12,1079.27
601622.95,332342.19,1079.17
601625.15,332342.23,1079.14
601627.45,332342.29,1079.10
601629.68,332342.39,1078.28
601631.88,332342.46,1077.99
601634.12,332342.53,1076.97
601636.32,332342.60,1076.09
601638.62,332342.67,1076.32
601640.89,332342.74,1076.74
601643.12,332342.77,1077.14
601645.42,332342.84,1077.56
601647.62,332342.88,1078.19
601649.92,332342.91,1078.91
601652.18,332342.94,1079.79
601654.38,332343.01,1080.22
601656.75,332343.05,1080.65
601658.98,332343.12,1080.78
601661.18,332343.18,1081.11
601663.48,332343.22,1081.60
601665.72,332343.29,1081.89
601667.98,332343.32,1082.32
601670.22,332343.36,1082.84
601672.52,332343.42,1083.24
601674.72,332343.46,1083.86
601676.92,332343.53,1083.96
601679.18,332343.57,1084.42
601681.42,332343.63,1084.85
601683.78,332343.67,1085.44
601686.01,332343.74,1085.70
601688.25,332343.77,1086.06
601690.55,332343.84,1086.45
601692.72,332343.88,1086.81
601694.98,332343.94,1087.37
601697.25,332343.98,1087.67
601699.48,332344.05,1088.06
601701.78,332344.08,1088.49
601704.01,332344.15,1089.01
601706.31,332344.18,1089.67
601708.48,332344.22,1090.00
601710.71,332344.29,1090.42
601713.08,332344.32,1090.82
601715.25,332344.39,1091.31
601717.48,332344.43,1091.74
601719.75,332344.50,1092.13
601722.01,332344.53,1092.52
601724.31,332344.60,1093.05
601726.48,332344.64,1093.61
601728.75,332344.70,1094.00
601731.01,332344.74,1094.59
601733.25,332344.77,1095.15
601735.51,332344.84,1095.54
601517.45,332342.42,1097.12
601519.66,332342.49,1096.03
601521.86,332342.56,1095.34
601524.06,332342.67,1094.85
601526.33,332342.73,1094.49
601528.53,332342.80,1094.03
601530.76,332342.87,1093.47
601532.93,332342.94,1093.08
601535.13,332343.01,1092.52
601537.37,332343.08,1091.70
601539.57,332343.15,1091.31
601541.83,332343.22,1090.85
601544.00,332343.29,1090.29
601546.20,332343.39,1089.70
601548.44,332343.46,1089.05
601550.64,332343.53,1088.65
601552.91,332343.60,1088.03
601555.11,332343.67,1087.34
601557.31,332343.77,1086.45
601559.54,332343.84,1085.93
601561.78,332343.91,1085.73
601564.04,332343.97,1085.50
601566.28,332344.04,1084.88
601568.48,332344.11,1084.26
601570.71,332344.18,1083.73
601572.98,332344.25,1083.47
601575.25,332344.35,1082.94
601577.48,332344.42,1082.58
601579.62,332344.46,1082.39
601581.85,332344.52,1082.16
601584.05,332344.59,1081.76
601586.32,332344.66,1081.53
601588.55,332344.73,1081.27
601590.75,332344.80,1080.88
601593.05,332344.87,1080.42
601595.25,332344.94,1080.02
601599.76,332345.10,1078.71
601601.93,332345.18,1078.02
601604.26,332345.24,1079.17
601606.52,332345.28,1079.60
601608.79,332345.34,1079.76
601611.06,332345.38,1079.63
601613.29,332345.45,1079.66
601615.56,332345.52,1079.53
601617.79,332345.58,1079.56
601620.06,332345.65,1079.50
601622.32,332345.72,1079.47
601624.56,332345.76,1079.56
601626.76,332345.82,1079.47
601628.93,332345.90,1078.91
601631.19,332345.96,1078.38
601633.40,332346.07,1076.94
601635.60,332346.13,1076.28
601637.86,332346.20,1076.38
601640.13,332346.27,1076.91
601642.40,332346.30,1077.14
601644.66,332346.37,1077.30
601646.90,332346.41,1077.92
601649.23,332346.47,1078.84
601651.50,332346.51,1079.92
601653.79,332346.54,1080.45
601656.06,332346.58,1080.88
601658.29,332346.65,1081.07
601660.56,332346.71,1081.27
601662.76,332346.75,1081.76
601664.96,332346.82,1082.12
601667.26,332346.85,1082.62
601669.49,332346.89,1083.17
601671.76,332346.96,1083.50
601673.99,332346.99,1083.99
601676.29,332347.06,1084.35
601678.56,332347.13,1084.88
601680.79,332347.16,1085.37
601683.09,332347.20,1085.80
601685.33,332347.27,1086.13
601687.62,332347.30,1086.65
601689.86,332347.37,1087.01
601692.09,332347.44,1087.34
601694.39,332347.47,1087.67
601696.63,332347.54,1088.09
601698.89,332347.58,1088.55
601701.09,332347.61,1088.98
601703.26,332347.68,1089.47
601705.56,332347.72,1090.00
601707.79,332347.79,1090.49
601710.06,332347.82,1090.78
601712.26,332347.89,1091.21
601714.49,332347.93,1091.64
601716.79,332347.99,1092.13
601719.03,332348.03,1092.59
601721.36,332348.09,1092.95
601723.62,332348.13,1093.44
601725.79,332348.17,1093.97
601728.09,332348.23,1094.36
601730.36,332348.27,1094.95
601732.66,332348.34,1095.48
601734.82,332348.37,1095.97
601516.91,332346.58,1097.61
601519.12,332346.65,1096.30
601521.29,332346.75,1095.48
601523.52,332346.82,1095.15
601525.75,332346.89,1094.79
601527.92,332346.96,1094.20
601530.09,332347.03,1093.67
601532.32,332347.10,1093.34
601534.56,332347.16,1092.85
601536.86,332347.23,1092.46
601539.06,332347.30,1092.10
601541.23,332347.37,1091.34
601543.43,332347.47,1090.69
601545.66,332347.54,1089.96
601547.90,332347.61,1089.34
601550.10,332347.68,1088.85
601552.37,332347.75,1088.16
601554.57,332347.82,1087.63
601556.83,332347.92,1087.18
601559.04,332347.99,1086.62
601561.24,332348.06,1086.13
601563.50,332348.12,1085.76
601565.71,332348.19,1084.91
601567.94,332348.26,1084.49
601570.17,332348.33,1083.99
601572.41,332348.40,1083.73
601574.61,332348.47,1083.17
601576.81,332348.57,1082.52
601579.08,332348.64,1082.35
601581.28,332348.68,1082.25
601583.51,332348.74,1082.09
601585.75,332348.81,1081.73
601587.98,332348.88,1081.43
601590.25,332348.95,1081.20
601592.48,332349.02,1080.71
601594.68,332349.09,1080.42
601596.95,332349.16,1080.06
601599.15,332349.26,1079.10
601601.42,332349.29,1079.20
601603.72,332349.36,1079.92
601605.95,332349.40,1080.02
601608.15,332349.46,1079.86
601610.32,332349.54,1079.79
601612.59,332349.60,1079.63
601614.92,332349.67,1079.63
601617.22,332349.74,1079.66
601619.48,332349.80,1079.56
601621.72,332349.84,1079.56
601624.02,332349.91,1079.76
601626.19,332349.98,1079.60
601628.35,332350.05,1079.07
601630.65,332350.11,1078.05
601632.86,332350.22,1076.84
601635.02,332350.29,1076.41
601637.29,332350.35,1076.61
601639.52,332350.39,1076.84
601641.76,332350.46,1077.17
601643.96,332350.50,1077.43
601646.23,332350.56,1078.15
601648.52,332350.60,1079.24
601650.86,332350.63,1080.12
601653.19,332350.70,1080.58
601655.42,332350.73,1081.04
601657.69,332350.77,1081.40
601659.95,332350.83,1081.57
601662.15,332350.87,1082.09
601664.39,332350.94,1082.55
601666.62,332350.98,1083.01
601668.92,332351.04,1083.47
601671.19,332351.08,1083.86
601673.42,332351.15,1084.55
601675.72,332351.18,1084.88
601677.95,332351.22,1085.50
601680.15,332351.29,1085.86
601682.39,332351.32,1086.39
601684.62,332351.39,1086.81
601686.89,332351.42,1087.24
601689.12,332351.49,1087.54
601691.42,332351.53,1087.90
601693.65,332351.60,1088.23
601695.89,332351.63,1088.65
601698.19,332351.70,1089.08
601700.42,332351.73,1089.64
601702.69,332351.80,1090.00
601704.95,332351.84,1090.69
601707.22,332351.90,1091.05
601709.49,332351.94,1091.37
601711.72,332352.01,1091.77
601714.02,332352.04,1092.26
601716.25,332352.11,1092.62
601718.45,332352.15,1093.11
601720.65,332352.18,1093.54
601722.89,332352.25,1093.87
601725.19,332352.29,1094.29
601727.42,332352.36,1094.85
601729.65,332352.39,1095.41
601731.92,332352.46,1095.84
601734.15,332352.50,1096.39
601735.78,332318.02,1092.20
601733.48,332317.98,1091.51
601731.28,332317.95,1090.95
601728.91,332317.88,1090.36
601726.62,332317.85,1089.87
601724.38,332317.78,1089.37
601722.08,332317.74,1088.72
601719.85,332317.71,1088.32
601717.58,332317.64,1087.96
601715.32,332317.61,1087.54
601713.08,332317.57,1086.95
601710.82,332317.50,1086.39
601708.58,332317.47,1085.99
601706.25,332317.40,1085.54
601704.05,332317.36,1085.08
601701.82,332317.33,1084.55
601699.55,332317.26,1084.16
601697.35,332317.22,1083.50
601695.15,332317.19,1083.07
601692.95,332317.12,1082.71
601690.65,332317.08,1082.39
601688.35,332317.02,1082.02
601686.18,332316.98,1081.60
601683.88,332316.94,1081.27
601681.65,332316.88,1080.88
601679.42,332316.84,1080.71
601677.12,332316.77,1080.32
601674.88,332316.74,1079.92
601672.59,332316.67,1079.50
601670.35,332316.63,1079.40
601668.12,332316.57,1079.56
601665.82,332316.50,1079.07
601663.65,332316.46,1078.81
601661.38,332316.39,1078.78
601659.12,332316.36,1078.51
601656.95,332316.29,1078.02
601654.65,332316.22,1078.38
601650.18,332316.08,1079.01
601647.92,332316.05,1079.20
601645.72,332315.98,1079.30
601643.45,332315.91,1079.27
601641.28,332315.87,1079.07
601638.98,332315.81,1078.68
601636.72,332315.77,1078.25
601634.45,332315.74,1077.33
601632.15,332315.67,1076.64
601629.98,332315.63,1076.28
601627.68,332315.60,1075.79
601625.35,332315.53,1075.56
601623.12,332315.47,1075.50
601620.85,332315.43,1075.43
601618.65,332315.33,1076.48
601616.48,332315.26,1077.66
601614.31,332315.19,1078.42
601612.08,332315.12,1078.84
601609.81,332315.05,1079.07
601607.61,332314.98,1079.04
601605.38,332314.91,1079.14
601603.14,332314.88,1079.17
601600.91,332314.81,1079.04
601598.67,332314.74,1079.14
601596.47,332314.67,1079.33
601594.11,332314.64,1079.24
601591.91,332314.57,1079.47
601589.74,332314.50,1079.40
601587.44,332314.43,1079.56
601585.17,332314.36,1079.83
601582.91,332314.33,1079.89
601580.71,332314.26,1080.02
601578.51,332314.19,1080.29
601576.24,332314.12,1080.55
601574.00,332314.05,1080.78
601571.74,332313.99,1081.17
601569.50,332313.92,1081.63
601567.30,332313.85,1082.12
601565.10,332313.78,1082.55
601562.90,332313.71,1082.88
601560.63,332313.64,1083.40
601558.46,332313.57,1083.96
601556.26,332313.50,1084.45
601554.00,332313.43,1084.78
601551.80,332313.36,1085.17
601549.56,332313.29,1085.80
601547.33,332313.23,1086.52
601545.13,332313.16,1087.18
601542.96,332313.05,1087.86
601540.76,332312.98,1088.55
601538.52,332312.91,1089.37
601536.35,332312.84,1090.06
601534.15,332312.77,1090.72
601531.95,332312.67,1091.57
601529.75,332312.60,1092.46
601527.51,332312.53,1093.21
601525.38,332312.46,1094.07
601523.24,332312.39,1094.95
601521.01,332312.29,1095.71
601518.84,332312.22,1096.46
601516.61,332312.15,1097.25
601735.31,332322.43,1092.59
601733.11,332322.39,1092.10
601730.88,332322.36,1091.51
601728.58,332322.29,1090.88
601726.34,332322.25,1090.46
601724.11,332322.22,1089.80
601721.81,332322.18,1089.21
601719.58,332322.11,1088.91
601717.31,332322.05,1088.55
601715.05,332322.01,1088.13
601712.81,332321.98,1087.50
601710.51,332321.91,1086.98
601708.28,332321.87,1086.52
601705.98,332321.84,1086.13
601703.72,332321.77,1085.57
601701.55,332321.73,1085.14
601699.31,332321.70,1084.68
601697.08,332321.63,1084.12
601694.81,332321.59,1083.66
601692.55,332321.53,1083.21
601690.31,332321.49,1082.88
601688.02,332321.42,1082.58
601685.78,332321.39,1082.25
601683.52,332321.32,1081.86
601681.25,332321.29,1081.53
601679.02,332321.25,1081.14
601676.78,332321.18,1080.81
601674.61,332321.14,1080.38
601672.25,332321.08,1080.22
601670.02,332321.04,1079.79
601667.82,332320.97,1079.60
601665.55,332320.94,1079.30
601663.28,332320.87,1079.07
601661.02,332320.80,1078.97
601658.82,332320.77,1079.07
601656.65,332320.73,1078.45
601654.35,332320.66,1078.28
601652.15,332320.59,1078.87
601649.85,332320.53,1079.14
601647.61,332320.46,1079.37
601645.38,332320.39,1079.30
601643.11,332320.35,1079.20
601640.88,332320.28,1079.01
601638.58,332320.25,1078.48
601636.28,332320.18,1077.79
601634.08,332320.15,1076.94
601631.78,332320.11,1076.22
601629.48,332320.08,1075.89
601627.25,332320.01,1075.69
601625.05,332319.94,1075.53
601622.85,332319.90,1075.66
601620.55,332319.84,1075.53
601618.35,332319.77,1076.02
601616.08,332319.67,1077.00
601613.88,332319.60,1077.76
601611.71,332319.53,1078.55
601609.54,332319.46,1078.91
601607.31,332319.39,1079.20
601605.04,332319.32,1079.14
601602.77,332319.29,1079.27
601600.57,332319.22,1079.27
601598.31,332319.15,1079.47
601596.11,332319.08,1079.50
601593.81,332319.04,1079.50
601591.57,332318.98,1079.70
601589.34,332318.91,1079.73
601587.07,332318.84,1079.89
601584.84,332318.77,1079.99
601582.64,332318.73,1080.19
601580.44,332318.66,1080.35
601578.20,332318.60,1080.42
601575.97,332318.53,1080.94
601573.73,332318.46,1081.30
601571.47,332318.39,1081.60
601569.23,332318.32,1082.02
601567.03,332318.25,1082.39
601564.77,332318.19,1082.91
601562.63,332318.11,1083.50
601560.43,332318.04,1084.09
601558.19,332317.98,1084.42
601555.99,332317.91,1084.91
601553.73,332317.84,1085.37
601551.52,332317.77,1085.76
601549.26,332317.70,1086.06
601547.09,332317.63,1086.68
601544.95,332317.56,1087.24
601542.65,332317.46,1088.03
601540.49,332317.39,1088.68
601538.22,332317.32,1089.47
601536.02,332317.25,1090.13
601533.88,332317.15,1091.08
601531.61,332317.11,1091.51
601529.45,332317.01,1092.42
601527.21,332316.94,1093.18
601525.01,332316.87,1094.03
601522.84,332316.77,1095.02
601520.61,332316.70,1095.80
601518.47,332316.63,1096.49
601516.24,332316.56,1097.18
601735.53,332326.59,1093.11
601733.29,332326.55,1092.56
601731.03,332326.52,1092.06
601728.79,332326.45,1091.70
601726.53,332326.42,1090.92
601724.26,332326.38,1090.55
601722.03,332326.35,1089.90
601719.76,332326.28,1089.64
601717.53,332326.24,1089.14
601715.23,332326.18,1088.65
601713.00,332326.14,1088.13
601710.73,332326.10,1087.50
601708.46,332326.04,1087.14
601706.23,332326.00,1086.78
601703.93,332325.93,1086.19
601701.66,332325.90,1085.76
601699.50,332325.86,1085.24
601697.26,332325.83,1084.78
601695.03,332325.76,1084.22
601692.80,332325.72,1083.86
601690.60,332325.68,1083.47
601688.30,332325.62,1083.24
601686.03,332325.55,1083.01
601683.83,332325.51,1082.42
601681.56,332325.48,1082.12
601679.30,332325.41,1081.73
601677.06,332325.37,1081.40
601674.76,332325.31,1081.11
601672.53,332325.27,1080.84
601670.26,332325.20,1080.19
601668.00,332325.17,1079.96
601665.76,332325.10,1079.86
601663.50,332325.07,1079.60
601661.33,332325.00,1079.33
601659.10,332324.96,1079.20
601656.83,332324.89,1078.87
601654.60,332324.86,1078.74
601652.33,332324.79,1078.58
601650.06,332324.72,1078.78
601647.80,332324.65,1078.94
601645.53,332324.62,1079.07
601643.30,332324.55,1078.74
601641.06,332324.51,1078.28
601638.83,332324.45,1077.79
601636.50,332324.41,1077.40
601634.20,332324.38,1076.51
601631.93,332324.31,1075.99
601629.67,332324.28,1075.92
601627.50,332324.21,1075.66
601625.27,332324.17,1075.86
601620.86,332324.06,1075.53
601618.63,332323.99,1075.63
601616.40,332323.93,1075.95
601614.16,332323.86,1076.45
601611.93,332323.79,1077.14
601609.73,332323.69,1077.86
601607.46,332323.62,1078.58
601605.26,332323.55,1078.68
601602.99,332323.48,1078.97
601600.72,332323.45,1079.04
601598.52,332323.38,1079.20
601596.32,332323.31,1079.40
601594.12,332323.24,1079.53
601591.79,332323.17,1079.76
601589.52,332323.14,1079.79
601587.29,332323.07,1080.02
601585.02,332323.00,1080.22
601582.82,332322.93,1080.45
601580.55,332322.86,1080.68
601578.29,332322.80,1080.94
601576.12,332322.76,1080.94
601573.92,332322.69,1081.43
601571.78,332322.62,1081.89
601569.58,332322.55,1082.16
601567.31,332322.48,1082.62
601565.11,332322.41,1083.04
601562.94,332322.34,1083.63
601560.81,332322.27,1084.26
601558.54,332322.20,1084.81
601556.31,332322.13,1085.47
601554.07,332322.03,1085.96
601551.74,332321.96,1086.49
601549.54,332321.89,1086.78
601547.27,332321.83,1087.14
601545.04,332321.76,1087.60
601542.84,332321.69,1088.26
601540.60,332321.62,1088.91
601538.47,332321.55,1089.54
601536.23,332321.48,1090.19
601534.00,332321.41,1090.98
601531.86,332321.34,1091.54
601529.63,332321.27,1092.23
601527.46,332321.17,1092.92
601525.23,332321.10,1093.77
601523.03,332321.03,1094.72
601520.89,332320.96,1095.51
601518.72,332320.89,1096.20
601516.52,332320.79,1096.85
601736.05,332330.22,1093.70
601733.79,332330.15,1093.18
601731.55,332330.12,1092.59
601729.29,332330.08,1092.10
601727.12,332330.04,1091.60
601724.89,332329.97,1091.01
601722.62,332329.94,1090.52
601720.42,332329.87,1090.19
601718.12,332329.84,1089.83
601715.89,332329.80,1089.28
601713.62,332329.73,1088.78
601711.32,332329.70,1088.29
601709.09,332329.63,1087.83
601706.79,332329.60,1087.41
601704.56,332329.56,1086.88
601702.26,332329.49,1086.32
601700.02,332329.46,1085.96
601697.79,332329.42,1085.50
601695.56,332329.35,1084.88
601693.39,332329.32,1084.49
601691.09,332329.28,1084.09
601688.82,332329.21,1083.86
601686.62,332329.18,1083.47
601684.32,332329.11,1083.14
601682.16,332329.07,1082.62
601679.92,332329.00,1082.42
601677.66,332328.97,1081.96
601675.36,332328.90,1081.66
601673.03,332328.87,1081.27
601670.79,332328.80,1081.17
601668.56,332328.76,1080.58
601666.36,332328.70,1080.25
601664.12,332328.66,1080.02
601661.82,332328.59,1079.63
601659.59,332328.56,1079.33
601657.32,332328.49,1079.17
601655.06,332328.45,1078.91
601652.83,332328.39,1078.68
601650.53,332328.35,1078.35
601648.33,332328.28,1078.58
601646.06,332328.21,1078.97
601643.82,332328.15,1078.45
601641.66,332328.11,1078.09
601639.36,332328.07,1077.37
601637.12,332328.01,1076.91
601634.83,332327.97,1076.22
601632.56,332327.94,1075.92
601630.33,332327.87,1075.66
601628.09,332327.80,1075.95
601625.96,332327.73,1076.35
601623.59,332327.70,1075.89
601621.32,332327.63,1075.99
601619.16,332327.59,1075.89
601616.89,332327.52,1075.92
601614.66,332327.45,1075.89
601612.36,332327.39,1075.99
601610.12,332327.32,1076.28
601607.92,332327.25,1076.81
601605.72,332327.18,1077.37
601603.58,332327.11,1078.02
601601.25,332327.04,1078.12
601598.95,332326.98,1078.65
601596.78,332326.90,1078.97
601594.58,332326.84,1079.33
601592.38,332326.77,1079.60
601590.11,332326.70,1080.02
601587.85,332326.63,1080.09
601585.65,332326.59,1080.38
601583.38,332326.53,1080.71
601581.21,332326.46,1081.01
601578.98,332326.39,1081.47
601576.71,332326.32,1081.53
601574.54,332326.25,1081.73
601572.24,332326.18,1082.06
601570.01,332326.11,1082.42
601567.81,332326.04,1082.84
601565.57,332325.97,1083.37
601563.41,332325.90,1083.96
601561.14,332325.84,1084.35
601558.94,332325.77,1084.94
601556.67,332325.70,1085.67
601554.44,332325.63,1086.22
601552.30,332325.56,1086.72
601550.10,332325.49,1087.14
601547.90,332325.42,1087.63
601545.66,332325.35,1088.16
601543.43,332325.25,1088.68
601541.23,332325.21,1089.11
601538.96,332325.11,1089.73
601536.86,332325.04,1090.26
601534.66,332324.97,1090.98
601532.42,332324.90,1091.67
601530.22,332324.83,1092.20
601527.99,332324.76,1092.82
601525.82,332324.69,1093.51
601523.59,332324.59,1094.26
601521.38,332324.52,1095.12
601519.18,332324.45,1095.87
601516.95,332324.38,1096.39
601734.56,332334.36,1093.97
601732.30,332334.30,1093.31
601730.06,332334.26,1092.82
601727.80,332334.23,1092.42
601725.56,332334.16,1091.77
601723.30,332334.12,1091.24
601721.03,332334.09,1090.88
601718.86,332334.02,1090.49
601716.63,332333.98,1090.00
601714.40,332333.95,1089.64
601712.10,332333.88,1089.11
601709.83,332333.84,1088.62
601707.60,332333.77,1088.13
601705.33,332333.74,1087.67
601703.10,332333.70,1087.24
601700.80,332333.64,1086.62
601698.53,332333.60,1086.36
601696.30,332333.53,1085.96
601694.07,332333.50,1085.27
601691.90,332333.46,1084.85
601689.63,332333.39,1084.65
601687.37,332333.36,1084.22
601685.13,332333.29,1083.89
601682.83,332333.26,1083.53
601680.60,332333.19,1083.14
601678.30,332333.15,1082.58
601676.03,332333.08,1082.25
601673.80,332333.05,1081.89
601671.53,332332.98,1081.57
601669.37,332332.94,1081.34
601667.13,332332.91,1080.91
601664.87,332332.84,1080.61
601662.63,332332.80,1080.32
601660.37,332332.74,1079.99
601658.10,332332.70,1079.63
601655.83,332332.63,1079.33
601653.57,332332.57,1079.07
601651.30,332332.53,1078.84
601649.03,332332.46,1078.84
601646.83,332332.43,1078.48
601644.60,332332.39,1077.79
601642.33,332332.32,1077.43
601640.10,332332.29,1077.04
601637.80,332332.22,1076.64
601635.57,332332.18,1076.18
601633.27,332332.12,1075.86
601631.07,332332.08,1076.02
601628.87,332332.01,1076.12
601626.60,332331.94,1076.48
601624.43,332331.87,1076.78
601622.16,332331.81,1077.43
601619.93,332331.74,1077.73
601617.70,332331.67,1077.83
601615.43,332331.60,1077.60
601613.16,332331.57,1077.07
601610.86,332331.53,1076.68
601608.63,332331.46,1076.55
601606.40,332331.39,1076.45
601604.16,332331.36,1076.41
601601.96,332331.29,1076.87
601599.76,332331.19,1078.28
601597.53,332331.12,1079.20
601595.32,332331.05,1079.43
601593.12,332330.98,1079.73
601590.82,332330.91,1079.92
601588.56,332330.84,1080.19
601586.39,332330.77,1080.48
601584.15,332330.71,1080.88
601581.89,332330.64,1081.24
601579.69,332330.57,1081.57
601577.49,332330.50,1082.09
601575.32,332330.43,1082.22
601573.08,332330.36,1082.55
601570.82,332330.32,1082.81
601568.62,332330.26,1083.07
601566.35,332330.19,1083.53
601564.18,332330.08,1084.26
601562.05,332330.05,1084.65
601559.78,332329.98,1085.01
601557.51,332329.88,1085.73
601555.28,332329.81,1086.45
601553.11,332329.74,1086.91
601550.91,332329.67,1087.37
601548.64,332329.60,1087.90
601546.37,332329.53,1088.49
601544.14,332329.46,1089.01
601541.97,332329.39,1089.47
601539.77,332329.32,1090.00
601537.50,332329.26,1090.59
601535.33,332329.15,1091.24
601533.10,332329.09,1091.90
601530.93,332329.01,1092.42
601528.80,332328.94,1093.05
601526.53,332328.88,1093.44
601524.33,332328.81,1093.90
601522.06,332328.74,1094.59
601519.86,332328.67,1095.41
601517.69,332328.60,1096.07
601734.75,332338.72,1094.56
601732.48,332338.66,1094.13
601730.22,332338.62,1093.44
601727.98,332338.59,1092.98
601725.69,332338.52,1092.46
601723.48,332338.48,1091.90
601721.19,332338.42,1091.51
601718.99,332338.38,1091.08
601716.75,332338.34,1090.62
601714.42,332338.28,1090.19
601712.15,332338.24,1089.87
601709.89,332338.17,1089.24
601707.62,332338.14,1088.75
601705.45,332338.10,1088.32
601703.15,332338.04,1087.86
601700.92,332338.00,1087.34
601698.69,332337.96,1086.91
601696.45,332337.90,1086.58
601694.22,332337.86,1086.06
601691.92,332337.79,1085.63
601689.75,332337.75,1085.27
601687.52,332337.69,1084.98
601685.29,332337.65,1084.58
601683.05,332337.58,1084.42
601680.75,332337.55,1083.83
601678.52,332337.51,1083.30
601676.22,332337.45,1083.04
601673.99,332337.38,1082.88
601671.79,332337.34,1082.22
601669.55,332337.30,1081.76
601667.32,332337.27,1081.30
601665.05,332337.20,1081.11
601662.79,332337.17,1080.71
601660.55,332337.10,1080.61
601658.25,332337.03,1080.32
601656.02,332336.99,1079.73
601653.72,332336.93,1079.47
601651.46,332336.89,1079.30
601649.22,332336.82,1078.94
601646.92,332336.79,1078.19
601644.66,332336.76,1077.43
601642.42,332336.72,1077.04
601640.22,332336.65,1076.74
601637.99,332336.61,1076.35
601635.69,332336.55,1076.05
601633.52,332336.48,1076.35
601631.32,332336.41,1076.81
601629.09,332336.34,1077.17
601626.85,332336.30,1077.00
601624.59,332336.23,1077.40
601622.38,332336.17,1077.79
601620.12,332336.10,1078.42
601617.88,332336.00,1078.97
601615.68,332335.93,1079.17
601613.38,332335.89,1079.04
601611.15,332335.82,1078.81
601608.85,332335.79,1078.51
601606.55,332335.76,1077.53
601604.28,332335.69,1076.78
601602.02,332335.65,1077.04
601597.71,332335.48,1079.43
601595.41,332335.38,1079.83
601593.25,332335.34,1079.96
601591.04,332335.27,1080.42
601588.81,332335.20,1080.74
601586.54,332335.14,1080.88
601584.31,332335.07,1081.14
601582.11,332335.00,1081.47
601579.84,332334.93,1081.83
601577.64,332334.86,1082.35
601575.44,332334.79,1082.81
601573.24,332334.72,1083.17
601571.04,332334.65,1083.40
601568.77,332334.58,1083.70
601566.57,332334.51,1084.16
601564.30,332334.45,1084.71
601562.13,332334.38,1085.14
601560.00,332334.30,1085.54
601557.73,332334.24,1086.09
601555.53,332334.17,1086.68
601553.30,332334.10,1087.37
601551.06,332334.03,1087.96
601548.86,332333.96,1088.13
601546.59,332333.89,1088.52
601544.39,332333.82,1089.28
601542.16,332333.75,1090.00
601539.92,332333.65,1090.42
601537.72,332333.62,1090.85
601535.49,332333.52,1091.64
601533.35,332333.44,1092.23
601531.12,332333.38,1092.82
601528.88,332333.31,1093.38
601526.72,332333.24,1093.80
601524.48,332333.17,1094.29
601522.28,332333.10,1094.89
601520.05,332333.03,1095.54
601517.85,332332.93,1096.36
601734.79,332342.47,1095.12
601732.56,332342.40,1094.66
601730.36,332342.36,1094.07
601728.09,332342.33,1093.54
601725.86,332342.29,1093.05
601723.62,332342.22,1092.52
601721.39,332342.19,1092.03
601719.12,332342.12,1091.67
601716.86,332342.08,1091.21
601714.62,332342.05,1090.85
601712.32,332341.98,1090.39
601710.09,332341.94,1089.90
601707.79,332341.88,1089.37
601705.56,332341.84,1089.01
601703.39,332341.80,1088.49
601701.16,332341.74,1088.00
601698.92,332341.70,1087.67
601696.66,332341.63,1087.34
601694.39,332341.60,1086.78
601692.16,332341.56,1086.36
601689.92,332341.49,1085.93
601687.76,332341.45,1085.57
601685.46,332341.39,1085.27
601683.22,332341.35,1085.04
601680.99,332341.32,1084.49
601678.69,332341.25,1084.03
601676.46,332341.21,1083.47
601674.16,332341.15,1083.17
601671.89,332341.11,1082.75
601669.66,332341.04,1082.35
601667.36,332341.01,1081.93
601665.13,332340.97,1081.53
601662.86,332340.91,1081.40
601660.59,332340.87,1080.81
601658.43,332340.80,1080.68
601656.13,332340.73,1080.48
601653.89,332340.70,1079.86
601651.63,332340.66,1079.56
601649.29,332340.60,1078.91
601647.03,332340.56,1078.02
601644.80,332340.53,1077.40
601642.56,332340.49,1076.97
601640.26,332340.42,1076.58
601638.06,332340.39,1076.18
601635.89,332340.32,1076.12
601633.63,332340.25,1076.78
601631.43,332340.18,1077.46
601629.16,332340.11,1077.92
601624.69,332339.97,1078.45
601622.42,332339.91,1078.55
601620.19,332339.84,1078.91
601617.96,332339.77,1079.30
601615.69,332339.70,1079.50
601613.49,332339.66,1079.53
601611.25,332339.60,1079.47
601609.09,332339.53,1079.33
601606.79,332339.49,1078.58
601604.49,332339.46,1077.46
601602.22,332339.42,1077.33
601600.02,332339.35,1078.12
601597.85,332339.25,1079.20
601595.59,332339.18,1079.92
601593.35,332339.11,1080.19
601591.12,332339.04,1080.58
601588.92,332338.98,1081.04
601586.78,332338.90,1081.24
601584.48,332338.84,1081.27
601582.25,332338.77,1081.73
601580.05,332338.70,1082.19
601577.78,332338.63,1082.58
601575.58,332338.56,1083.01
601573.31,332338.49,1083.53
601571.08,332338.43,1083.93
601568.88,332338.36,1084.16
601566.61,332338.29,1084.62
601564.41,332338.22,1085.08
601562.21,332338.15,1085.44
601560.04,332338.11,1085.67
601557.84,332338.01,1086.55
601555.57,332337.94,1087.08
601553.43,332337.87,1087.57
601551.20,332337.80,1088.26
601548.97,332337.73,1088.55
601546.80,332337.66,1088.88
601544.53,332337.59,1089.41
601542.36,332337.52,1089.93
601540.10,332337.46,1090.59
601537.89,332337.39,1091.21
601535.69,332337.32,1091.83
601533.46,332337.25,1092.56
601531.26,332337.18,1093.11
601528.99,332337.11,1093.54
601526.76,332337.04,1093.90
601524.59,332336.97,1094.43
601522.32,332336.87,1095.05
601520.19,332336.83,1095.61
601517.98,332336.73,1096.33
601735.29,332346.29,1095.67
601733.02,332346.22,1095.28
601730.82,332346.19,1094.75
601728.62,332346.15,1094.16
601726.32,332346.08,1093.80
601724.03,332346.05,1093.21
601721.73,332346.02,1092.69
601719.53,332345.95,1092.33
601717.29,332345.91,1091.93
601715.06,332345.87,1091.41
601712.83,332345.81,1091.01
601710.56,332345.77,1090.65
601708.33,332345.70,1090.23
601706.03,332345.67,1089.80
601703.79,332345.60,1089.21
601701.56,332345.56,1088.68
601699.33,332345.53,1088.26
601697.16,332345.46,1087.86
601694.86,332345.42,1087.47
601692.63,332345.36,1087.21
601690.36,332345.32,1086.68
601688.09,332345.29,1086.36
601685.86,332345.22,1085.86
601683.56,332345.18,1085.57
601681.29,332345.12,1085.11
601679.06,332345.08,1084.78
601676.76,332345.01,1084.19
601674.56,332344.98,1083.93
601672.26,332344.91,1083.40
601670.00,332344.87,1083.07
601667.83,332344.84,1082.48
601665.59,332344.77,1082.02
601663.36,332344.73,1081.73
601661.06,332344.67,1081.20
601658.80,332344.63,1080.94
601656.56,332344.56,1080.78
601654.30,332344.53,1080.42
601652.06,332344.46,1079.89
601649.76,332344.42,1078.87
601647.50,332344.39,1078.05
601645.30,332344.35,1077.50
601643.00,332344.29,1077.20
601640.76,332344.25,1076.87
601638.47,332344.22,1076.25
601636.20,332344.15,1076.18
601634.00,332344.08,1076.68
601631.76,332343.98,1078.19
601629.56,332343.91,1078.61
601627.29,332343.84,1079.30
601625.06,332343.77,1079.40
601622.83,332343.70,1079.43
601620.63,332343.67,1079.47
601618.46,332343.60,1079.47
601616.19,332343.53,1079.56
601613.99,332343.49,1079.56
601611.82,332343.42,1079.56
601609.52,332343.35,1079.63
601607.29,332343.32,1079.47
601604.99,332343.25,1079.01
601602.69,332343.22,1077.63
601600.49,332343.15,1077.83
601596.05,332343.01,1079.56
601593.82,332342.94,1080.12
601591.59,332342.87,1080.65
601589.35,332342.80,1081.11
601587.09,332342.74,1081.47
601584.85,332342.67,1081.57
601582.62,332342.60,1081.93
601580.42,332342.53,1082.22
601578.25,332342.46,1082.48
601576.01,332342.39,1083.04
601573.81,332342.32,1083.40
601571.55,332342.25,1083.80
601569.28,332342.19,1083.99
601567.08,332342.12,1084.58
601564.84,332342.05,1085.14
601562.61,332341.98,1085.50
601560.41,332341.91,1085.73
601558.24,332341.84,1086.32
601556.07,332341.77,1087.08
601553.74,332341.70,1087.63
601551.54,332341.63,1088.29
601549.34,332341.56,1088.72
601547.14,332341.49,1089.24
601544.93,332341.39,1089.87
601542.67,332341.32,1090.36
601540.47,332341.25,1090.78
601538.23,332341.19,1091.34
601536.00,332341.12,1092.00
601533.80,332341.05,1092.79
601531.63,332340.98,1093.24
601529.43,332340.91,1093.80
601527.16,332340.84,1094.10
601524.99,332340.77,1094.46
601522.79,332340.70,1095.05
601520.56,332340.63,1095.77
601518.35,332340.56,1096.59
601736.24,332350.86,1096.56
601734.07,332350.79,1096.20
601731.81,332350.76,1095.57
601729.57,332350.72,1095.12
601727.31,332350.65,1094.59
601725.11,332350.62,1094.10
601722.87,332350.58,1093.61
601720.54,332350.51,1093.21
601718.31,332350.48,1092.85
601716.01,332350.41,1092.26
601713.81,332350.37,1092.06
601711.61,332350.34,1091.47
601709.27,332350.27,1091.05
601707.04,332350.24,1090.72
601704.84,332350.17,1090.36
601702.57,332350.13,1089.73
601700.34,332350.06,1089.34
601698.04,332350.03,1088.85
601695.81,332349.99,1088.36
601693.54,332349.93,1087.93
601691.28,332349.89,1087.57
601689.04,332349.82,1087.27
601686.81,332349.79,1086.95
601684.64,332349.75,1086.49
601682.37,332349.68,1086.13
601680.11,332349.65,1085.60
601677.87,332349.58,1085.17
601675.58,332349.54,1084.62
601673.34,332349.47,1084.26
601671.04,332349.44,1083.63
601668.78,332349.41,1083.30
601666.54,332349.34,1082.78
601664.24,332349.30,1082.32
601662.01,332349.23,1081.89
601659.78,332349.20,1081.37
601657.58,332349.16,1081.20
601655.28,332349.09,1080.91
601652.94,332349.03,1080.38
601650.71,332348.99,1079.96
601648.48,332348.96,1078.91
601646.18,332348.92,1077.99
601643.95,332348.89,1077.27
601641.65,332348.82,1077.07
601639.41,332348.78,1077.07
601637.21,332348.72,1076.64
601634.98,332348.68,1076.45
601632.78,332348.61,1077.00
601630.54,332348.51,1078.12
601628.34,332348.44,1079.07
601626.08,332348.37,1079.56
601623.84,332348.30,1079.63
601621.61,332348.23,1079.66
601619.34,332348.17,1079.56
601617.11,332348.13,1079.60
601614.87,332348.06,1079.63
601612.70,332347.99,1079.66
601610.47,332347.96,1079.76
601608.21,332347.89,1079.83
601605.97,332347.82,1079.92
601603.70,332347.75,1079.79
601601.41,332347.72,1078.87
601599.20,332347.65,1078.78
601596.97,332347.58,1079.89
601594.74,332347.51,1080.38
601592.47,332347.44,1080.61
601590.24,332347.37,1081.14
601588.10,332347.30,1081.43
601585.87,332347.23,1081.57
601583.66,332347.16,1081.99
601581.40,332347.10,1082.32
601579.16,332347.03,1082.52
601576.93,332346.99,1082.55
601574.66,332346.92,1083.11
601572.53,332346.85,1083.60
601570.33,332346.78,1084.16
601568.09,332346.72,1084.35
601565.89,332346.65,1084.91
601563.62,332346.55,1085.70
601561.42,332346.48,1086.03
601559.16,332346.41,1086.42
601556.92,332346.34,1086.95
601554.72,332346.27,1087.54
601552.49,332346.20,1088.26
601550.29,332346.13,1088.78
601548.12,332346.06,1089.31
601545.95,332345.99,1090.03
601543.75,332345.92,1090.36
601541.48,332345.85,1091.18
601539.31,332345.75,1091.93
601537.04,332345.68,1092.23
601534.81,332345.61,1092.72
601532.61,332345.54,1093.31
601530.38,332345.48,1093.70
601528.17,332345.41,1094.20
601525.97,332345.34,1094.75
601523.74,332345.27,1095.12
601521.54,332345.20,1095.44
601519.34,332345.13,1096.23
601517.10,332345.06,1097.41
601518.71,332350.86,1096.23
601520.91,332350.93,1095.54
601523.18,332351.00,1095.18
601525.38,332351.06,1094.85
601527.65,332351.13,1094.43
601529.85,332351.20,1093.70
601532.05,332351.27,1093.41
601534.28,332351.37,1092.82
601536.48,332351.44,1092.10
601538.75,332351.51,1091.70
601540.98,332351.58,1091.77
601543.19,332351.65,1091.18
601545.42,332351.72,1090.16
601547.62,332351.79,1089.77
601549.82,332351.86,1089.21
601552.06,332351.92,1088.45
601554.29,332352.03,1088.00
601556.49,332352.10,1087.47
601558.63,332352.17,1086.85
601560.86,332352.24,1086.03
601563.13,332352.30,1085.83
601565.30,332352.37,1084.81
601567.57,332352.47,1084.42
601569.77,332352.54,1083.99
601572.07,332352.61,1083.70
601574.30,332352.68,1083.17
601576.50,332352.75,1082.55
601578.77,332352.82,1082.48
601581.00,332352.89,1082.35
601583.27,332352.95,1082.02
601585.53,332352.99,1082.06
601587.74,332353.09,1081.53
601590.00,332353.13,1081.43
601592.20,332353.19,1080.88
601594.47,332353.26,1080.61
601596.71,332353.36,1080.29
601598.94,332353.40,1079.92
601601.14,332353.47,1079.83
601603.34,332353.54,1080.12
601605.61,332353.61,1080.12
601607.87,332353.64,1079.96
601610.11,332353.71,1079.89
601612.37,332353.78,1079.83
601614.61,332353.85,1079.79
601616.88,332353.91,1079.73
601619.14,332353.98,1079.83
601621.31,332354.02,1079.79
601623.58,332354.09,1079.70
601625.88,332354.15,1079.66
601628.14,332354.22,1079.20
601630.35,332354.32,1077.99
601632.55,332354.39,1076.84
601634.81,332354.46,1076.38
601637.05,332354.53,1076.64
601639.28,332354.60,1076.74
601641.51,332354.63,1077.69
601643.75,332354.67,1077.79
601646.05,332354.74,1078.74
601648.31,332354.77,1079.79
601650.61,332354.81,1080.48
601652.88,332354.84,1081.11
601655.11,332354.91,1081.43
601657.41,332354.94,1081.66
601659.64,332355.01,1081.93
601661.94,332355.08,1082.45
601664.21,332355.11,1082.98
601666.38,332355.15,1083.44
601668.68,332355.22,1083.76
601670.91,332355.25,1084.22
601673.14,332355.32,1084.78
601675.41,332355.36,1085.50
601677.64,332355.39,1085.93
601679.94,332355.46,1086.45
601682.18,332355.50,1086.91
601684.48,332355.56,1087.54
601686.71,332355.60,1087.77
601688.94,332355.67,1088.03
601691.24,332355.70,1088.68
601693.48,332355.77,1088.88
601695.68,332355.81,1089.28
601697.88,332355.88,1089.80
601700.18,332355.91,1090.23
601702.44,332355.98,1090.69
601704.68,332356.01,1091.21
601707.04,332356.08,1091.74
601709.24,332356.12,1092.06
601711.41,332356.15,1092.36
601713.68,332356.22,1092.92
601715.91,332356.26,1093.24
601718.21,332356.32,1093.77
601720.44,332356.36,1094.16
601722.68,332356.43,1094.46
601724.97,332356.46,1094.95
601727.21,332356.53,1095.44
601729.47,332356.57,1096.00
601731.74,332356.60,1096.59
601733.94,332356.67,1096.95
601736.24,332356.70,1097.44
601519.03,332355.25,1096.33
601521.20,332355.32,1095.80
601523.43,332355.39,1095.41
601525.73,332355.45,1095.12
601527.97,332355.52,1094.66
601530.17,332355.59,1094.23
601532.43,332355.66,1093.70
601534.63,332355.73,1093.02
601536.84,332355.83,1092.23
601539.07,332355.90,1091.47
601541.27,332355.97,1091.11
601543.44,332356.04,1090.65
601545.61,332356.11,1090.10
601547.81,332356.18,1089.50
601550.08,332356.25,1088.98
601552.21,332356.32,1088.36
601554.48,332356.42,1088.00
601556.68,332356.49,1087.34
601558.85,332356.56,1086.06
601561.18,332356.63,1085.83
601563.42,332356.69,1085.37
601565.65,332356.80,1084.78
601567.89,332356.86,1084.55
601570.12,332356.93,1084.19
601572.39,332357.00,1083.60
601574.62,332357.07,1083.24
601576.89,332357.14,1082.88
601579.12,332357.21,1082.75
601581.35,332357.27,1082.52
601583.56,332357.34,1082.06
601585.69,332357.41,1081.66
601587.96,332357.48,1081.43
601590.22,332357.52,1081.47
601592.43,332357.59,1081.17
601594.73,332357.65,1080.94
601596.93,332357.72,1080.68
601599.19,332357.79,1080.42
601601.46,332357.86,1080.32
601603.69,332357.93,1080.35
601605.96,332358.00,1080.22
601608.20,332358.06,1080.22
601610.46,332358.10,1080.12
601612.73,332358.17,1080.02
601614.90,332358.24,1079.89
601617.10,332358.31,1079.96
601619.40,332358.37,1079.92
601621.66,332358.41,1079.99
601623.86,332358.48,1079.79
601626.07,332358.55,1079.70
601628.37,332358.61,1079.24
601630.53,332358.72,1077.92
601632.70,332358.79,1076.68
601634.97,332358.86,1076.58
601637.24,332358.92,1076.71
601639.50,332358.96,1077.30
601641.74,332359.03,1077.83
601644.04,332359.06,1078.48
601646.27,332359.10,1079.37
601648.53,332359.13,1080.29
601650.83,332359.20,1080.97
601653.07,332359.23,1081.43
601655.37,332359.30,1081.99
601657.63,332359.34,1081.96
601659.87,332359.40,1082.55
601662.20,332359.44,1083.01
601664.50,332359.50,1083.40
601666.73,332359.54,1083.93
601668.93,332359.61,1084.39
601671.23,332359.64,1084.88
601673.53,332359.71,1085.40
601675.70,332359.75,1085.93
601678.00,332359.78,1086.52
601680.20,332359.85,1087.04
601682.40,332359.89,1087.57
601684.66,332359.92,1088.06
601686.90,332359.99,1088.49
601689.20,332360.03,1088.91
601691.43,332360.09,1089.28
601693.70,332360.13,1089.77
601695.96,332360.20,1090.26
601698.20,332360.23,1090.49
601700.50,332360.30,1091.24
601702.79,332360.33,1091.54
601705.03,332360.40,1091.93
601707.26,332360.44,1092.39
601709.46,332360.51,1092.69
601711.76,332360.54,1093.18
601714.00,332360.61,1093.70
601716.23,332360.65,1094.13
601718.53,332360.71,1094.66
601720.70,332360.75,1094.92
601723.00,332360.82,1095.38
601725.23,332360.85,1095.84
601727.40,332360.89,1096.30
601729.70,332360.96,1096.95
601731.93,332360.99,1097.31
601734.20,332361.06,1097.77
601518.11,332358.79,1096.69
601520.34,332358.85,1096.10
601522.55,332358.92,1095.57
601524.78,332358.99,1094.92
601527.01,332359.06,1094.52
601529.22,332359.13,1094.16
601531.48,332359.20,1093.67
601533.68,332359.30,1093.08
601535.92,332359.37,1092.52
601538.15,332359.44,1091.83
601540.35,332359.51,1091.21
601542.62,332359.58,1090.92
601544.82,332359.64,1090.39
601546.99,332359.72,1089.70
601549.16,332359.82,1088.95
601551.33,332359.89,1088.19
601553.66,332359.95,1087.77
601555.86,332360.02,1087.21
601558.03,332360.09,1086.58
601560.26,332360.16,1086.16
601562.47,332360.27,1085.57
601564.70,332360.33,1084.85
601566.93,332360.40,1084.55
601569.17,332360.47,1084.06
601571.43,332360.54,1083.80
601573.67,332360.61,1083.34
601575.94,332360.68,1082.94
601578.17,332360.74,1082.88
601580.44,332360.81,1082.55
601582.67,332360.88,1082.25
601584.87,332360.95,1081.86
601587.14,332361.02,1081.66
601589.37,332361.09,1081.47
601591.57,332361.16,1081.34
601593.77,332361.19,1081.07
601595.98,332361.26,1080.71
601598.31,332361.33,1080.61
601600.61,332361.40,1080.58
601602.81,332361.46,1080.61
601605.01,332361.53,1080.58
601607.24,332361.60,1080.52
601609.51,332361.64,1080.29
601611.74,332361.71,1080.12
601614.01,332361.77,1080.15
601616.28,332361.84,1080.09
601618.45,332361.91,1080.12
601620.71,332361.95,1080.19
601623.01,332362.01,1080.02
601625.28,332362.08,1079.96
601627.48,332362.15,1079.70
601629.62,332362.22,1078.81
601631.85,332362.32,1077.37
601634.05,332362.39,1076.58
601636.32,332362.46,1076.74
601638.58,332362.53,1077.20
601640.85,332362.56,1077.83
601643.15,332362.60,1078.51
601645.42,332362.67,1079.17
601647.72,332362.70,1080.02
601650.01,332362.73,1081.24
601652.25,332362.80,1081.50
601654.51,332362.84,1081.83
601656.78,332362.90,1082.19
601659.05,332362.94,1082.68
601661.31,332363.01,1082.91
601663.55,332363.04,1083.50
601668.08,332363.15,1084.49
601670.38,332363.21,1085.08
601672.58,332363.25,1085.63
601674.78,332363.29,1086.26
601677.08,332363.32,1086.81
601679.31,332363.39,1087.41
601681.58,332363.42,1087.90
601683.84,332363.49,1088.42
601686.08,332363.53,1088.91
601688.38,332363.59,1089.08
601690.54,332363.63,1089.67
601692.81,332363.70,1090.00
601695.14,332363.73,1090.36
601697.38,332363.80,1090.95
601699.68,332363.84,1091.47
601701.91,332363.90,1091.90
601704.11,332363.94,1092.29
601706.31,332364.01,1092.65
601708.61,332364.04,1093.21
601710.88,332364.08,1093.74
601713.04,332364.15,1094.10
601715.34,332364.18,1094.62
601717.58,332364.25,1095.08
601719.81,332364.29,1095.54
601722.11,332364.35,1095.94
601724.34,332364.39,1096.33
601726.61,332364.46,1096.79
601728.88,332364.49,1097.35
601731.11,332364.53,1097.71
601733.31,332364.60,1098.10
601735.48,332364.64,1098.49
601519.51,332362.88,1096.76
601521.67,332362.95,1095.94
601523.88,332363.02,1095.38
601526.08,332363.09,1094.75
601528.38,332363.19,1094.20
601530.58,332363.26,1093.64
601532.78,332363.33,1093.02
601535.05,332363.40,1092.49
601537.22,332363.47,1091.80
601539.48,332363.54,1091.21
601541.72,332363.61,1090.65
601543.92,332363.67,1090.16
601546.15,332363.78,1089.64
601548.35,332363.85,1089.08
601550.62,332363.91,1088.42
601552.82,332363.98,1087.70
601554.96,332364.05,1087.04
601557.16,332364.12,1086.65
601559.39,332364.19,1086.32
601561.63,332364.26,1085.63
601563.86,332364.36,1084.98
601566.06,332364.43,1084.62
601568.33,332364.50,1084.12
601570.53,332364.57,1083.73
601572.83,332364.64,1083.57
601575.06,332364.70,1083.21
601577.27,332364.77,1082.75
601579.56,332364.84,1082.52
601581.77,332364.91,1082.19
601584.03,332364.98,1081.93
601586.27,332365.05,1081.73
601588.50,332365.08,1081.53
601590.77,332365.15,1081.27
601592.94,332365.22,1081.14
601595.20,332365.29,1080.91
601597.53,332365.35,1080.81
601599.74,332365.42,1080.71
601602.03,332365.46,1081.01
601604.20,332365.53,1081.20
601606.40,332365.60,1080.81
601608.67,332365.67,1080.71
601610.87,332365.74,1080.55
601613.14,332365.80,1080.38
601615.37,332365.84,1080.45
601617.64,332365.91,1080.42
601619.91,332365.97,1080.52
601622.11,332366.04,1080.29
601624.41,332366.11,1080.22
601626.61,332366.15,1079.83
601628.87,332366.25,1079.14
601631.08,332366.32,1078.02
601633.21,332366.42,1077.04
601635.48,332366.49,1076.64
601637.75,332366.52,1077.20
601639.98,332366.56,1077.63
601642.25,332366.63,1078.35
601644.51,332366.66,1078.94
601646.81,332366.70,1079.96
601649.08,332366.73,1081.14
601651.38,332366.80,1081.47
601653.64,332366.83,1082.02
601655.88,332366.90,1082.09
601658.14,332366.94,1082.55
601660.41,332367.00,1083.27
601662.71,332367.04,1083.83
601664.97,332367.11,1084.26
601667.21,332367.14,1084.85
601669.47,332367.18,1085.31
601671.74,332367.24,1085.86
601674.04,332367.28,1086.65
601676.30,332367.35,1086.95
601678.47,332367.38,1087.57
601680.71,332367.42,1088.03
601682.94,332367.49,1088.59
601685.21,332367.52,1088.95
601687.47,332367.59,1089.31
601689.71,332367.63,1089.70
601691.94,332367.66,1090.26
601694.17,332367.73,1090.78
601696.50,332367.76,1091.28
601698.77,332367.83,1091.90
601701.00,332367.87,1092.23
601703.27,332367.94,1092.46
601705.50,332367.97,1093.02
601707.80,332368.01,1093.74
601710.04,332368.07,1094.10
601712.27,332368.11,1094.52
601714.57,332368.18,1095.12
601716.80,332368.21,1095.54
601719.07,332368.28,1095.90
601721.30,332368.32,1096.36
601723.47,332368.39,1096.72
601725.74,332368.42,1097.21
601727.90,332368.46,1097.67
601730.14,332368.53,1098.13
601732.37,332368.56,1098.49
601734.60,332368.63,1098.95
601518.94,332367.23,1097.64
601521.21,332367.30,1097.15
601523.41,332367.37,1096.46
601525.61,332367.44,1095.71
601527.87,332367.51,1095.28
601530.04,332367.61,1094.59
601532.28,332367.68,1093.93
601534.51,332367.75,1093.15
601536.68,332367.82,1092.46
601538.92,332367.92,1091.74
601541.12,332367.99,1091.01
601543.35,332368.06,1090.23
601545.55,332368.13,1089.41
601547.75,332368.23,1088.72
601549.99,332368.30,1088.16
601552.22,332368.37,1087.83
601554.46,332368.43,1087.21
601556.62,332368.50,1086.45
601558.76,332368.58,1085.86
601561.03,332368.64,1085.34
601563.23,332368.71,1084.75
601565.50,332368.78,1084.45
601567.73,332368.85,1084.03
601569.93,332368.92,1083.60
601572.23,332368.99,1083.27
601574.43,332369.06,1082.98
601576.73,332369.12,1082.71
601578.93,332369.19,1082.35
601581.17,332369.26,1082.19
601583.43,332369.33,1081.96
601585.67,332369.40,1081.63
601587.93,332369.46,1081.53
601590.13,332369.53,1081.40
601592.34,332369.60,1081.07
601594.60,332369.67,1080.97
601596.80,332369.71,1081.14
601599.07,332369.78,1081.04
601601.34,332369.84,1081.01
601603.54,332369.91,1080.97
601605.90,332369.95,1081.01
601608.17,332370.01,1080.88
601610.47,332370.08,1080.71
601612.70,332370.15,1080.68
601614.87,332370.22,1080.78
601617.10,332370.25,1080.78
601619.34,332370.32,1080.65
601621.61,332370.39,1080.45
601623.77,332370.46,1080.25
601625.94,332370.53,1079.86
601628.21,332370.60,1079.07
601630.38,332370.70,1077.60
601632.61,332370.77,1077.04
601634.88,332370.84,1076.74
601637.18,332370.91,1077.10
601639.54,332370.94,1077.79
601641.78,332371.01,1078.19
601644.01,332371.04,1078.78
601646.31,332371.08,1079.63
601648.57,332371.11,1080.84
601650.81,332371.15,1081.63
601653.04,332371.22,1081.96
601655.34,332371.25,1082.22
601657.61,332371.32,1082.81
601659.87,332371.35,1083.47
601662.14,332371.42,1083.99
601664.41,332371.46,1084.45
601666.61,332371.49,1084.91
601668.84,332371.56,1085.47
601671.07,332371.60,1086.03
601673.37,332371.63,1086.75
601675.61,332371.70,1087.41
601677.90,332371.73,1087.90
601680.17,332371.77,1088.42
601682.40,332371.84,1088.95
601684.67,332371.87,1089.21
601686.90,332371.94,1089.73
601689.20,332371.97,1090.23
601691.47,332372.04,1090.72
601693.70,332372.08,1091.24
601695.97,332372.15,1091.64
601698.20,332372.18,1092.03
601700.44,332372.22,1092.56
601702.64,332372.29,1093.02
601704.87,332372.32,1093.51
601707.14,332372.39,1094.03
601709.37,332372.43,1094.72
601711.67,332372.46,1095.21
601713.90,332372.53,1095.54
601716.14,332372.56,1096.10
601718.44,332372.63,1096.53
601720.64,332372.67,1097.02
601722.94,332372.73,1097.48
601725.20,332372.77,1098.07
601727.43,332372.81,1098.30
601729.64,332372.87,1098.63
601731.80,332372.91,1099.12
601734.07,332372.98,1099.68
601517.64,332371.11,1098.30
601519.87,332371.18,1097.77
601522.14,332371.24,1097.28
601524.44,332371.31,1096.89
601526.64,332371.38,1096.03
601528.84,332371.45,1095.57
601531.11,332371.55,1094.95
601533.28,332371.62,1094.26
601535.51,332371.69,1093.41
601537.71,332371.79,1092.52
601539.91,332371.86,1091.83
601542.15,332371.93,1091.11
601544.35,332372.00,1090.29
601546.55,332372.10,1089.24
601548.78,332372.17,1088.26
601550.92,332372.24,1087.70
601553.15,332372.31,1087.31
601555.39,332372.38,1086.85
601557.56,332372.45,1086.06
601559.79,332372.55,1085.40
601561.96,332372.62,1084.62
601564.23,332372.69,1084.35
601566.46,332372.76,1083.93
601568.69,332372.83,1083.47
601570.93,332372.90,1083.11
601573.19,332372.96,1082.91
601575.43,332373.03,1082.52
601577.63,332373.10,1082.52
601579.86,332373.17,1082.12
601582.13,332373.24,1081.83
601584.30,332373.28,1081.73
601586.57,332373.34,1081.60
601588.83,332373.41,1081.50
601591.10,332373.48,1081.30
601593.30,332373.55,1081.20
601595.53,332373.62,1081.14
601597.80,332373.65,1081.07
601600.03,332373.72,1081.14
601602.33,332373.79,1081.14
601604.57,332373.86,1081.07
601606.80,332373.89,1081.11
601609.07,332373.96,1081.01
601611.30,332374.03,1080.94
601613.57,332374.10,1081.01
601615.84,332374.16,1081.04
601618.07,332374.20,1080.94
601620.34,332374.27,1080.81
601622.54,332374.34,1080.48
601624.80,332374.44,1079.70
601627.01,332374.51,1078.42
601629.21,332374.61,1077.27
601631.47,332374.68,1076.78
601633.64,332374.71,1076.97
601635.94,332374.78,1077.40
601638.27,332374.81,1078.19
601640.44,332374.88,1078.38
601642.67,332374.92,1078.68
601644.94,332374.99,1079.33
601647.24,332375.02,1080.58
601649.54,332375.06,1081.73
601651.77,332375.09,1081.86
601654.07,332375.16,1082.22
601656.30,332375.19,1082.75
601658.60,332375.26,1083.40
601660.87,332375.30,1083.89
601663.10,332375.33,1084.42
601665.40,332375.40,1084.88
601667.64,332375.43,1085.57
601669.94,332375.50,1086.13
601672.20,332375.54,1086.81
601674.40,332375.57,1087.47
601676.63,332375.61,1088.06
601678.87,332375.68,1088.55
601681.13,332375.71,1089.01
601683.40,332375.78,1089.47
601685.63,332375.82,1089.93
601687.90,332375.88,1090.29
601690.13,332375.92,1090.85
601692.43,332375.99,1091.28
601694.63,332376.02,1091.83
601696.80,332376.06,1092.29
601699.13,332376.13,1092.75
601701.43,332376.16,1093.41
601703.70,332376.23,1093.84
601705.90,332376.27,1094.29
601708.13,332376.30,1094.92
601710.43,332376.37,1095.51
601712.67,332376.40,1095.94
601714.93,332376.47,1096.39
601717.13,332376.51,1096.92
601719.37,332376.54,1097.51
601721.63,332376.61,1097.97
601723.90,332376.65,1098.30
601726.20,332376.71,1098.89
601728.43,332376.75,1098.95
601730.67,332376.82,1099.61
601732.93,332376.85,1100.13
601735.16,332376.89,1100.73
601519.62,332375.22,1098.53
601521.76,332375.29,1097.94
601523.93,332375.36,1097.35
601526.13,332375.43,1096.85
601528.36,332375.50,1096.23
601530.63,332375.60,1095.57
601532.90,332375.67,1094.82
601535.13,332375.74,1094.07
601537.30,332375.84,1093.08
601539.53,332375.91,1092.16
601541.73,332375.98,1091.44
601543.94,332376.05,1090.72
601546.17,332376.15,1089.93
601548.34,332376.22,1088.59
601550.57,332376.29,1088.06
601552.74,332376.39,1087.21
601554.88,332376.46,1086.58
601557.15,332376.53,1086.19
601559.35,332376.60,1085.67
601561.58,332376.67,1084.98
601563.78,332376.74,1084.22
601565.95,332376.81,1083.47
601568.15,332376.88,1083.21
601570.35,332376.95,1082.98
601572.65,332377.02,1082.62
601574.92,332377.08,1082.48
601577.12,332377.15,1082.29
601579.49,332377.22,1082.25
601581.72,332377.29,1081.86
601584.02,332377.35,1081.66
601586.25,332377.42,1081.60
601588.49,332377.49,1081.53
601590.75,332377.53,1081.47
601592.99,332377.59,1081.40
601595.25,332377.66,1081.27
601597.52,332377.73,1081.14
601599.69,332377.77,1081.34
601601.99,332377.83,1081.47
601604.19,332377.90,1081.24
601606.42,332377.97,1081.34
601608.66,332378.04,1081.27
601610.89,332378.08,1081.40
601613.19,332378.14,1081.37
601615.42,332378.21,1081.30
601617.62,332378.28,1081.30
601619.89,332378.32,1081.04
601622.16,332378.42,1080.45
601624.39,332378.49,1079.30
601626.56,332378.59,1077.86
601628.80,332378.66,1077.00
601631.06,332378.73,1077.04
601633.23,332378.80,1077.46
601635.46,332378.83,1077.73
601637.73,332378.87,1078.35
601640.03,332378.93,1078.84
601642.26,332379.00,1079.01
601644.53,332379.04,1079.76
601646.86,332379.07,1080.84
601649.13,332379.11,1081.76
601651.33,332379.14,1082.12
601653.56,332379.21,1082.48
601655.76,332379.25,1082.75
601658.06,332379.31,1083.60
601660.29,332379.35,1084.09
601662.59,332379.42,1084.58
601664.86,332379.45,1085.08
601667.09,332379.49,1085.70
601669.39,332379.55,1086.36
601671.63,332379.59,1086.98
601673.92,332379.62,1087.67
601676.19,332379.69,1088.26
601678.42,332379.73,1088.62
601680.72,332379.79,1089.21
601682.96,332379.83,1089.77
601685.22,332379.90,1090.13
601687.49,332379.93,1090.59
601689.76,332379.97,1091.15
601518.26,332379.26,1099.25
601520.53,332379.33,1098.86
601522.73,332379.40,1098.13
601524.93,332379.47,1097.51
601527.16,332379.54,1097.05
601529.36,332379.61,1096.43
601531.60,332379.68,1095.71
601533.80,332379.78,1094.72
601535.93,332379.85,1093.77
601538.14,332379.92,1092.92
601540.30,332379.99,1092.06
601542.54,332380.09,1091.28
601544.77,332380.16,1090.59
601546.94,332380.23,1089.70
601549.18,332380.33,1088.68
601551.41,332380.40,1087.90
601553.64,332380.47,1086.88
601555.81,332380.57,1086.06
601558.02,332380.64,1085.60
601560.28,332380.71,1085.24
601562.48,332380.78,1084.71
601564.72,332380.85,1083.96
601566.95,332380.92,1083.07
601569.15,332380.99,1082.71
601571.42,332381.06,1082.52
601573.65,332381.12,1082.32
601575.92,332381.19,1082.16
601578.09,332381.26,1082.06
601580.26,332381.30,1081.83
601582.56,332381.37,1081.96
601584.76,332381.44,1081.63
601587.06,332381.50,1081.86
601589.29,332381.57,1081.57
601591.56,332381.61,1082.02
601593.82,332381.67,1081.96
601596.02,332381.74,1081.47
601598.32,332381.81,1081.43
601600.56,332381.88,1081.43
601602.79,332381.92,1081.60
601605.06,332381.98,1081.63
601607.29,332382.05,1081.66
601609.53,332382.09,1081.60
601611.73,332382.16,1081.57
601519.83,332383.82,1099.31
601521.97,332383.89,1098.69
601524.13,332383.96,1098.07
601526.37,332384.03,1097.44
601528.60,332384.09,1096.69
601530.90,332384.19,1096.13
601533.10,332384.26,1095.41
601535.34,332384.33,1094.39
601736.02,332354.74,1097.12
601733.75,332354.71,1096.62
601731.52,332354.67,1096.13
601729.25,332354.60,1095.57
601727.02,332354.57,1095.02
601724.79,332354.53,1094.59
601722.55,332354.46,1094.13
601720.26,332354.43,1093.84
601718.05,332354.36,1093.44
601715.82,332354.32,1093.02
601713.56,332354.29,1092.46
601711.29,332354.22,1092.13
601709.12,332354.18,1091.67
601706.85,332354.11,1091.51
601704.56,332354.08,1090.95
601702.32,332354.04,1090.33
601700.12,332353.98,1089.90
601697.89,332353.94,1089.50
601695.62,332353.90,1088.95
601693.39,332353.84,1088.52
601691.09,332353.77,1088.32
601688.86,332353.73,1087.83
601686.62,332353.70,1087.50
601684.39,332353.63,1087.21
601682.16,332353.59,1086.68
601679.89,332353.53,1086.22
601677.66,332353.49,1085.67
601675.46,332353.45,1085.44
601673.16,332353.39,1084.68
601670.89,332353.35,1084.03
601668.62,332353.32,1083.57
601666.36,332353.25,1083.27
601664.12,332353.21,1082.75
601661.82,332353.15,1082.22
601659.59,332353.11,1081.73
601657.29,332353.08,1081.43
601655.09,332353.01,1081.27
601652.89,332352.97,1080.81
601650.59,332352.90,1080.25
601648.36,332352.87,1079.63
601646.03,332352.83,1078.42
601643.76,332352.80,1077.60
601641.53,332352.76,1077.30
601639.23,332352.70,1076.91
601637.03,332352.66,1076.55
601634.76,332352.59,1076.38
601632.53,332352.52,1076.84
601630.39,332352.42,1078.22
601628.16,332352.35,1079.14
601625.92,332352.28,1079.56
601623.66,332352.21,1079.83
601621.42,332352.15,1079.83
601619.19,332352.11,1079.66
601616.89,332352.04,1079.70
601614.75,332351.97,1079.76
601612.52,332351.94,1079.76
601610.25,332351.87,1079.79
601608.05,332351.80,1079.96
601605.79,332351.73,1080.02
601603.55,332351.69,1080.02
601601.29,332351.63,1079.50
601599.02,332351.59,1079.53
601596.82,332351.52,1080.09
601594.55,332351.45,1080.42
601592.32,332351.39,1080.74
601590.08,332351.28,1081.34
601587.82,332351.25,1081.43
601585.62,332351.18,1081.89
601583.41,332351.11,1082.06
601581.25,332351.04,1082.32
601578.98,332350.97,1082.48
601576.71,332350.90,1082.45
601574.58,332350.83,1083.04
601572.31,332350.77,1083.63
601570.04,332350.70,1084.06
601567.78,332350.63,1084.49
601565.54,332350.56,1084.78
601563.37,332350.49,1085.80
601561.17,332350.42,1086.09
601558.97,332350.35,1086.72
601556.74,332350.28,1087.37
601554.57,332350.21,1087.86
601552.37,332350.14,1088.29
601550.10,332350.08,1088.95
601547.90,332350.01,1089.54
601545.66,332349.90,1090.13
601543.53,332349.83,1090.98
601541.33,332349.76,1091.57
601539.06,332349.70,1091.93
601536.93,332349.62,1092.26
601534.66,332349.56,1092.62
601532.42,332349.49,1093.11
601530.19,332349.45,1093.41
601527.96,332349.35,1094.16
601525.76,332349.28,1094.66
601523.52,332349.21,1095.02
601521.29,332349.14,1095.41
601519.05,332349.08,1096.16
601734.33,332358.73,1097.41
601732.06,332358.69,1096.95
601729.83,332358.62,1096.53
601727.56,332358.59,1095.94
601725.39,332358.55,1095.41
601723.13,332358.48,1094.95
601720.86,332358.45,1094.52
601718.69,332358.38,1094.20
601716.39,332358.34,1093.70
601714.16,332358.31,1093.38
601711.86,332358.24,1092.82
601709.66,332358.20,1092.39
601707.49,332358.13,1092.10
601705.23,332358.10,1091.64
601702.99,332358.06,1091.18
601700.69,332358.00,1090.78
601698.46,332357.96,1090.29
601696.23,332357.89,1089.83
601693.93,332357.86,1089.31
601691.69,332357.82,1088.98
601689.43,332357.75,1088.65
601687.16,332357.72,1088.19
601684.93,332357.65,1087.83
601682.63,332357.62,1087.31
601680.40,332357.58,1086.75
601678.16,332357.51,1086.26
601675.90,332357.48,1085.76
601673.66,332357.44,1085.17
601671.43,332357.37,1084.62
601669.20,332357.34,1084.12
601666.90,332357.27,1083.70
601664.66,332357.23,1083.24
601662.43,332357.20,1082.88
601660.13,332357.13,1082.32
601657.90,332357.10,1081.89
601655.60,332357.03,1081.76
601653.33,332356.99,1081.34
601651.16,332356.92,1080.91
601648.87,332356.89,1080.15
601646.60,332356.86,1079.33
601644.33,332356.82,1078.25
601642.07,332356.79,1077.76
601639.83,332356.72,1077.23
601637.53,332356.68,1076.71
601635.30,332356.61,1076.58
601633.03,332356.58,1076.61
601630.80,332356.48,1077.63
601628.63,332356.41,1078.91
601626.43,332356.34,1079.56
601624.26,332356.27,1079.76
601621.99,332356.20,1079.79
601619.70,332356.13,1079.86
601617.46,332356.10,1079.83
601615.23,332356.03,1079.76
601613.03,332355.96,1079.92
601610.73,332355.89,1079.96
601608.49,332355.86,1080.09
601606.26,332355.79,1080.22
601604.06,332355.72,1080.25
601601.86,332355.65,1080.22
601599.59,332355.61,1080.22
601597.36,332355.54,1080.42
601595.12,332355.48,1080.78
601592.86,332355.41,1080.84
601590.66,332355.34,1081.24
601588.39,332355.27,1081.60
601586.12,332355.20,1081.79
601583.92,332355.17,1081.93
601581.65,332355.07,1082.35
601579.42,332355.03,1082.58
601577.22,332354.96,1082.65
601575.05,332354.89,1083.07
601572.85,332354.82,1083.70
601570.58,332354.75,1083.99
601568.35,332354.68,1084.39
601566.08,332354.62,1084.68
601563.91,332354.55,1085.21
601561.71,332354.48,1085.83
601559.41,332354.41,1086.22
601557.28,332354.34,1087.11
601555.08,332354.27,1087.77
601552.88,332354.20,1088.26
601550.67,332354.13,1088.85
601548.44,332354.03,1089.70
601546.24,332353.96,1090.06
601543.97,332353.89,1090.52
601541.74,332353.82,1091.18
601539.50,332353.75,1091.34
601537.27,332353.69,1091.90
601535.10,332353.62,1092.82
601532.87,332353.55,1093.54
601530.63,332353.44,1094.03
601528.50,332353.41,1094.49
601526.30,332353.34,1094.95
601524.09,332353.27,1095.28
601521.83,332353.20,1095.54
601519.56,332353.13,1096.03
601517.36,332353.06,1096.56
601735.59,332362.73,1098.23
601733.32,332362.69,1097.84
601731.06,332362.63,1097.41
601728.82,332362.59,1097.05
601726.62,332362.52,1096.43
601724.45,332362.48,1096.00
601722.19,332362.45,1095.61
601719.92,332362.38,1095.18
601717.69,332362.34,1094.85
601715.45,332362.28,1094.29
601713.22,332362.24,1093.80
601710.89,332362.21,1093.34
601708.69,332362.14,1092.88
601706.45,332362.10,1092.42
601704.19,332362.03,1092.03
601701.99,332362.00,1091.70
601699.72,332361.96,1091.28
601697.46,332361.90,1090.75
601695.16,332361.86,1090.16
601692.89,332361.79,1089.80
601690.69,332361.76,1089.44
601688.42,332361.72,1088.95
601686.16,332361.65,1088.62
601683.92,332361.62,1088.19
601681.66,332361.55,1087.67
601679.49,332361.51,1087.21
601677.22,332361.48,1086.55
601674.96,332361.41,1085.99
601672.72,332361.37,1085.37
601670.46,332361.34,1084.88
601668.22,332361.27,1084.39
601665.92,332361.24,1084.03
601663.66,332361.20,1083.37
601661.42,332361.13,1082.94
601659.13,332361.10,1082.58
601656.89,332361.03,1082.09
601654.59,332361.00,1081.83
601652.39,332360.93,1081.40
601650.13,332360.89,1080.97
601647.79,332360.86,1080.12
601645.59,332360.82,1079.20
601643.26,332360.76,1078.42
601641.00,332360.72,1077.79
601638.83,332360.68,1077.23
601636.53,332360.62,1076.68
601634.30,332360.58,1076.55
601632.03,332360.51,1077.10
601629.83,332360.41,1078.55
601627.69,332360.34,1079.56
601625.49,332360.27,1079.83
601623.26,332360.20,1079.89
601620.99,332360.13,1080.12
601618.72,332360.10,1079.99
601616.52,332360.03,1080.09
601614.22,332359.96,1080.06
601611.99,332359.89,1079.99
601609.72,332359.83,1080.19
601607.49,332359.79,1080.38
601605.25,332359.72,1080.38
601602.95,332359.66,1080.48
601600.75,332359.59,1080.45
601598.52,332359.55,1080.55
601596.32,332359.48,1080.74
601594.12,332359.41,1081.01
601591.85,332359.34,1081.30
601589.62,332359.27,1081.43
601587.35,332359.21,1081.47
601585.12,332359.17,1081.79
601582.92,332359.10,1082.16
601580.71,332359.03,1082.52
601578.55,332358.96,1082.88
601576.28,332358.89,1083.01
601574.05,332358.82,1083.27
601571.81,332358.76,1083.63
601569.58,332358.69,1084.19
601567.34,332358.62,1084.62
601565.08,332358.55,1084.78
601562.88,332358.48,1085.47
601560.64,332358.41,1086.06
601558.41,332358.34,1086.32
601556.21,332358.27,1087.11
601554.04,332358.17,1087.96
601551.87,332358.13,1088.42
601549.64,332358.07,1088.59
601547.40,332357.96,1089.47
601545.20,332357.89,1090.26
601542.97,332357.83,1090.92
601540.73,332357.76,1091.18
601538.53,332357.69,1091.77
601536.30,332357.62,1092.49
601534.09,332357.55,1093.08
601531.89,332357.48,1093.70
601529.73,332357.41,1094.23
601527.52,332357.34,1094.56
601525.29,332357.27,1095.05
601523.09,332357.20,1095.38
601520.82,332357.13,1096.00
601518.56,332357.07,1096.49
601736.04,332367.18,1098.99
601733.81,332367.11,1098.56
601731.57,332367.08,1098.13
601729.37,332367.04,1097.77
601727.17,332366.97,1097.28
601724.87,332366.94,1096.79
601722.67,332366.90,1096.36
601720.34,332366.83,1095.97
601718.11,332366.80,1095.51
601715.87,332366.73,1095.15
601713.58,332366.69,1094.66
601711.34,332366.66,1094.13
601709.14,332366.59,1093.74
601706.94,332366.55,1093.28
601704.71,332366.48,1092.75
601702.41,332366.45,1092.26
601700.21,332366.41,1091.93
601697.91,332366.35,1091.41
601695.64,332366.31,1090.88
601693.44,332366.27,1090.46
601691.14,332366.21,1089.93
601688.91,332366.17,1089.41
601686.64,332366.10,1089.08
601684.38,332366.07,1088.75
601682.21,332366.03,1088.29
601679.98,332365.96,1087.77
601677.74,332365.93,1087.27
601675.44,332365.86,1086.75
601673.18,332365.83,1086.26
601670.94,332365.79,1085.57
601668.71,332365.75,1084.98
601666.54,332365.68,1084.88
601664.24,332365.65,1084.06
601661.98,332365.61,1083.60
601659.71,332365.55,1082.94
601657.38,332365.51,1082.45
601655.14,332365.45,1081.96
601652.91,332365.41,1081.79
601650.64,332365.34,1081.40
601648.41,332365.31,1080.81
601645.98,332365.28,1079.60
601643.75,332365.24,1078.71
601641.45,332365.21,1078.05
601639.15,332365.14,1077.40
601636.98,332365.10,1077.14
601634.68,332365.07,1076.58
601632.48,332365.00,1077.23
601630.31,332364.89,1078.45
601628.15,332364.82,1079.50
601626.01,332364.75,1079.92
601623.74,332364.69,1080.22
601621.51,332364.62,1080.25
601619.27,332364.55,1080.32
601617.04,332364.51,1080.38
601614.84,332364.44,1080.38
601612.51,332364.38,1080.25
601610.27,332364.31,1080.38
601608.07,332364.24,1080.68
601605.74,332364.21,1080.74
601603.47,332364.14,1081.01
601601.27,332364.07,1080.88
601599.07,332364.03,1080.74
601596.81,332363.96,1080.78
601594.57,332363.89,1080.94
601592.34,332363.83,1081.17
601590.07,332363.76,1081.34
601587.90,332363.69,1081.63
601585.70,332363.65,1081.79
601583.44,332363.58,1081.86
601581.23,332363.51,1082.29
601578.97,332363.45,1082.71
601576.73,332363.38,1082.78
601574.50,332363.31,1083.27
601572.23,332363.24,1083.47
601570.03,332363.17,1083.99
601567.76,332363.10,1084.19
601565.63,332363.03,1084.71
601563.43,332362.96,1085.11
601561.16,332362.90,1085.83
601558.96,332362.83,1086.49
601556.76,332362.76,1086.88
601554.56,332362.69,1087.21
601552.29,332362.62,1087.83
601550.09,332362.55,1088.62
601547.89,332362.48,1089.31
601545.62,332362.41,1089.93
601543.45,332362.31,1090.46
601541.19,332362.24,1090.88
601538.95,332362.17,1091.41
601536.82,332362.10,1092.00
601534.65,332362.03,1092.72
601532.45,332361.96,1093.15
601530.18,332361.89,1093.74
601527.95,332361.83,1094.20
601525.74,332361.76,1094.69
601523.58,332361.69,1095.28
601521.44,332361.61,1095.87
601519.17,332361.55,1096.62
601735.85,332370.83,1099.64
601733.61,332370.76,1099.12
601731.35,332370.73,1098.63
601729.05,332370.69,1098.23
601726.88,332370.62,1097.77
601724.58,332370.59,1097.28
601722.32,332370.52,1096.99
601720.12,332370.48,1096.53
601717.85,332370.45,1096.07
601715.58,332370.38,1095.64
601713.35,332370.34,1095.05
601711.08,332370.28,1094.66
601708.85,332370.24,1094.23
601706.58,332370.21,1093.77
601704.32,332370.14,1093.08
601702.08,332370.10,1092.62
601699.82,332370.07,1092.16
601697.62,332370.00,1091.80
601695.42,332369.96,1091.28
601693.15,332369.93,1090.85
601690.92,332369.86,1090.26
601688.62,332369.82,1089.80
601686.38,332369.76,1089.41
601684.12,332369.72,1088.91
601681.85,332369.69,1088.39
601679.68,332369.62,1088.06
601677.45,332369.58,1087.70
601675.22,332369.54,1087.04
601672.92,332369.51,1086.36
601670.65,332369.44,1085.70
601668.42,332369.41,1085.21
601666.12,332369.34,1084.68
601663.89,332369.30,1084.22
601661.59,332369.27,1083.73
601659.32,332369.20,1083.24
601657.09,332369.17,1082.55
601654.79,332369.13,1082.12
601652.62,332369.06,1081.76
601650.32,332369.03,1081.47
601648.06,332368.99,1080.55
601645.82,332368.96,1079.37
601643.52,332368.89,1078.71
601641.29,332368.85,1077.86
601638.99,332368.82,1077.63
601636.73,332368.79,1076.94
601634.49,332368.72,1076.78
601632.22,332368.65,1077.10
601630.09,332368.58,1078.38
601627.92,332368.47,1079.63
601625.69,332368.41,1079.96
601623.45,332368.34,1080.29
601621.19,332368.30,1080.42
601618.98,332368.23,1080.58
601616.68,332368.17,1080.65
601614.45,332368.10,1080.61
601612.22,332368.06,1080.55
601609.95,332367.99,1080.65
601607.78,332367.92,1080.84
601605.52,332367.86,1081.01
601603.25,332367.79,1081.01
601601.02,332367.75,1080.91
601598.68,332367.69,1080.84
601596.51,332367.62,1080.84
601594.31,332367.58,1081.07
601592.05,332367.51,1081.11
601589.85,332367.44,1081.43
601587.58,332367.37,1081.60
601585.41,332367.34,1081.70
601583.15,332367.27,1081.99
601580.85,332367.20,1082.09
601578.61,332367.13,1082.58
601576.41,332367.06,1082.91
601574.27,332366.99,1083.11
601572.01,332366.92,1083.40
601569.74,332366.86,1083.76
601567.54,332366.79,1084.22
601565.31,332366.72,1084.71
601563.07,332366.65,1085.01
601560.90,332366.58,1085.67
601558.70,332366.51,1086.09
601556.50,332366.44,1086.55
601554.20,332366.37,1087.27
601552.00,332366.30,1087.93
601549.83,332366.23,1088.59
601547.60,332366.16,1089.01
601545.40,332366.10,1089.54
601543.20,332366.03,1090.19
601541.03,332365.96,1090.85
601538.69,332365.89,1091.51
601536.56,332365.82,1092.20
601534.42,332365.75,1092.82
601532.19,332365.65,1093.51
601529.99,332365.58,1094.20
601527.75,332365.51,1094.85
601525.52,332365.44,1095.38
601523.35,332365.37,1096.07
601521.15,332365.30,1096.56
601518.95,332365.23,1097.44
601734.22,332374.85,1100.10
601731.95,332374.78,1099.54
601729.72,332374.74,1098.95
601727.46,332374.71,1098.59
601725.22,332374.64,1098.53
601722.99,332374.60,1097.84
601720.66,332374.54,1097.38
601718.46,332374.50,1096.89
601716.16,332374.47,1096.36
601713.89,332374.40,1095.84
601711.72,332374.36,1095.51
601709.52,332374.33,1094.98
601707.29,332374.26,1094.36
601704.99,332374.22,1093.80
601702.76,332374.19,1093.34
601700.52,332374.12,1092.85
601698.22,332374.08,1092.29
601695.99,332374.05,1091.80
601693.72,332373.98,1091.47
601691.46,332373.95,1090.92
601689.22,332373.88,1090.46
601686.99,332373.84,1089.93
601684.82,332373.80,1089.57
601682.52,332373.74,1089.08
601680.29,332373.70,1088.68
601678.06,332373.67,1088.16
601675.76,332373.60,1087.63
601673.59,332373.56,1087.04
601671.32,332373.53,1086.29
601669.06,332373.49,1085.73
601666.82,332373.42,1085.11
601664.56,332373.39,1084.58
601662.33,332373.35,1084.16
601660.03,332373.28,1083.57
601657.76,332373.25,1083.01
601655.49,332373.22,1082.32
601653.23,332373.15,1082.12
601650.99,332373.11,1081.76
601648.69,332373.04,1081.11
601646.40,332373.01,1079.92
601644.13,332372.98,1078.84
601641.83,332372.94,1078.42
601639.66,332372.90,1077.99
601637.36,332372.84,1077.43
601635.10,332372.80,1076.94
601632.90,332372.73,1076.91
601630.63,332372.67,1077.17
601628.46,332372.59,1078.25
601626.23,332372.49,1079.43
601623.99,332372.42,1080.12
601621.79,332372.36,1080.55
601619.52,332372.29,1080.81
601617.36,332372.25,1080.84
601615.12,332372.18,1080.94
601612.89,332372.11,1080.81
601610.66,332372.08,1080.78
601608.36,332372.01,1080.94
601606.16,332371.94,1081.04
601603.92,332371.90,1081.07
601601.75,332371.83,1081.14
601599.45,332371.77,1081.07
601597.19,332371.70,1081.14
601594.99,332371.66,1081.04
601592.72,332371.60,1081.11
601590.49,332371.53,1081.30
601588.25,332371.46,1081.57
601585.99,332371.42,1081.63
601583.75,332371.35,1081.79
601581.49,332371.29,1082.09
601579.25,332371.22,1082.42
601577.02,332371.15,1082.58
601574.75,332371.08,1082.78
601572.61,332371.01,1083.11
601570.38,332370.97,1083.37
601568.18,332370.90,1083.66
601565.95,332370.84,1084.19
601563.68,332370.77,1084.65
601561.48,332370.70,1084.94
601559.21,332370.63,1085.60
601557.01,332370.53,1086.26
601554.81,332370.46,1087.08
601552.57,332370.39,1087.60
601550.34,332370.32,1087.90
601548.11,332370.25,1088.39
601545.91,332370.18,1089.41
601543.77,332370.11,1090.23
601541.60,332370.04,1091.01
601539.43,332369.94,1091.87
601537.16,332369.87,1092.49
601534.96,332369.80,1093.28
601532.80,332369.73,1094.16
601530.53,332369.66,1094.82
601528.36,332369.59,1095.44
601526.16,332369.52,1095.84
601523.99,332369.45,1096.59
601521.82,332369.35,1097.44
601519.52,332369.28,1097.71
601729.67,332378.88,1099.68
601727.44,332378.81,1099.28
601725.17,332378.78,1098.76
601722.91,332378.74,1098.46
601720.67,332378.67,1098.03
601718.41,332378.64,1097.64
601716.24,332378.60,1096.95
601714.01,332378.53,1096.53
601711.77,332378.50,1096.13
601709.60,332378.43,1095.67
601707.31,332378.39,1094.92
601705.01,332378.36,1094.52
601702.77,332378.32,1093.90
601700.61,332378.25,1093.54
601698.37,332378.22,1092.98
601696.07,332378.18,1092.46
601693.84,332378.11,1091.87
601691.57,332378.08,1091.31
601689.31,332378.04,1090.82
601687.07,332377.98,1090.33
601684.78,332377.94,1089.90
601682.51,332377.87,1089.54
601680.21,332377.84,1089.01
601678.01,332377.80,1088.45
601675.78,332377.73,1088.09
601673.48,332377.70,1087.41
601671.24,332377.66,1086.72
601668.98,332377.60,1086.06
601666.78,332377.56,1085.50
601664.54,332377.52,1084.85
601662.24,332377.46,1084.35
601660.01,332377.42,1083.89
601657.74,332377.39,1083.40
601655.45,332377.35,1082.65
601653.21,332377.28,1082.25
601650.95,332377.22,1082.02
601648.74,332377.18,1081.47
601646.45,332377.15,1080.35
601644.15,332377.11,1079.14
601641.95,332377.07,1078.74
601639.68,332377.04,1078.38
601637.41,332376.97,1077.99
601635.12,332376.94,1077.43
601632.85,332376.87,1077.10
601630.62,332376.83,1076.84
601628.35,332376.77,1077.33
601626.15,332376.66,1078.32
601623.95,332376.59,1079.79
601621.71,332376.49,1080.61
601619.58,332376.42,1081.01
601617.34,332376.39,1081.27
601615.14,332376.32,1081.17
601612.84,332376.25,1081.24
601610.61,332376.18,1081.20
601608.37,332376.15,1081.17
601606.11,332376.08,1081.20
601603.87,332376.01,1081.24
601601.61,332375.97,1081.30
601599.34,332375.91,1081.24
601597.11,332375.84,1081.01
601594.91,332375.80,1081.14
601592.74,332375.73,1081.50
601590.44,332375.66,1081.43
601588.20,332375.60,1081.53
601585.97,332375.56,1081.60
601583.70,332375.49,1081.73
601581.47,332375.42,1081.96
601579.20,332375.36,1082.06
601576.97,332375.29,1082.39
601574.74,332375.22,1082.42
601572.47,332375.15,1082.88
601570.27,332375.11,1083.07
601568.00,332375.05,1083.37
601565.77,332374.98,1083.73
601563.63,332374.91,1084.29
601561.43,332374.84,1084.91
601559.23,332374.77,1085.67
601556.99,332374.67,1086.29
601554.76,332374.60,1086.75
601552.63,332374.56,1087.08
601550.42,332374.46,1088.09
601548.22,332374.39,1088.55
601546.02,332374.32,1089.77
601543.82,332374.25,1090.62
601541.62,332374.14,1091.44
601539.38,332374.08,1092.23
601537.22,332374.01,1093.05
601534.95,332373.94,1093.64
601532.75,332373.84,1094.56
601530.58,332373.77,1095.51
601528.31,332373.70,1095.90
601526.14,332373.63,1096.62
601523.94,332373.56,1097.15
601521.74,332373.49,1097.67
601519.51,332373.42,1098.26
601637.80,332381.43,1078.87
601635.60,332381.39,1078.28
601633.33,332381.32,1078.28
601631.07,332381.29,1077.69
601628.80,332381.22,1077.00
601626.54,332381.15,1077.50
601624.33,332381.08,1078.61
601622.20,332380.98,1080.29
601620.03,332380.91,1081.07
601617.80,332380.84,1081.24
601615.53,332380.77,1081.43
601613.33,332380.73,1081.50
601611.03,332380.67,1081.43
601608.83,332380.60,1081.47
601606.63,332380.56,1081.50
601604.26,332380.50,1081.47
601602.06,332380.43,1081.47
601599.76,332380.36,1081.40
601597.49,332380.32,1081.34
601595.29,332380.25,1081.40
601592.99,332380.19,1081.53
601590.86,332380.12,1081.83
601588.63,332380.08,1081.63
601586.39,332380.01,1081.86
601584.13,332379.98,1081.60
601581.89,332379.91,1081.96
601579.69,332379.84,1081.89
601577.49,332379.77,1082.16
601575.25,332379.70,1082.25
601573.02,332379.66,1082.45
601570.76,332379.60,1082.84
601568.52,332379.53,1082.88
601566.29,332379.46,1083.27
601564.05,332379.39,1084.22
601561.88,332379.32,1084.91
601559.68,332379.25,1085.50
601557.48,332379.18,1085.86
601555.15,332379.12,1086.32
601553.01,332379.01,1087.11
601550.81,332378.94,1088.03
601548.58,332378.87,1088.75
601546.41,332378.80,1089.87
601544.17,332378.70,1090.78
601541.94,332378.63,1091.44
601539.77,332378.56,1092.20
601537.60,332378.49,1093.05
601535.40,332378.42,1093.90
601533.23,332378.32,1094.79
601531.10,332378.25,1095.67
601528.90,332378.18,1096.49
601526.66,332378.11,1096.95
601524.46,332378.04,1097.48
601522.19,332377.97,1098.00
601519.96,332377.90,1098.79
601517.82,332377.83,1099.25
601570.53,332383.31,1082.45
601568.26,332383.24,1082.81
601566.06,332383.18,1083.37
601563.83,332383.11,1084.19
601561.59,332383.04,1084.75
601559.39,332382.97,1085.17
601557.13,332382.90,1085.57
601554.93,332382.83,1086.29
601552.72,332382.73,1087.50
601550.49,332382.66,1088.23
601548.32,332382.59,1089.18
601546.09,332382.52,1090.10
601543.88,332382.42,1090.82
601541.65,332382.35,1091.70
601539.52,332382.28,1092.49
601537.38,332382.21,1093.41
601535.18,332382.14,1094.33
601533.01,332382.03,1095.38
601530.78,332381.97,1096.16
601528.54,332381.90,1096.56
601526.37,332381.83,1097.38
601524.11,332381.76,1097.94
601521.90,332381.69,1098.59
601519.64,332381.62,1099.18
601736.92,332381.01,1101.45
601739.15,332381.04,1101.78
601741.42,332381.11,1102.23
601743.69,332381.15,1102.53
601745.89,332381.22,1102.96
601748.19,332381.25,1103.45
601750.32,332381.32,1103.84
601752.62,332381.36,1104.17
601754.86,332381.42,1104.53
601757.02,332381.46,1105.15
601759.29,332381.50,1105.52
601761.52,332381.57,1105.97
601763.79,332381.60,1106.27
601766.02,332381.67,1106.76
601768.26,332381.70,1107.22
601770.52,332381.77,1107.52
601772.72,332381.81,1107.88
601737.72,332385.06,1101.81
601739.99,332385.09,1102.23
601742.26,332385.16,1102.43
601744.49,332385.19,1102.89
601746.66,332385.26,1103.25
601748.89,332385.30,1103.71
601751.16,332385.34,1104.20
601753.39,332385.40,1104.50
601755.66,332385.44,1104.99
601757.89,332385.51,1105.45
601760.12,332385.54,1105.88
601762.39,332385.61,1106.27
601764.62,332385.65,1106.63
601766.89,332385.71,1106.96
601769.12,332385.75,1107.39
601771.36,332385.82,1107.75
601737.13,332389.57,1102.00
601739.36,332389.64,1102.10
601741.60,332389.67,1102.50
601743.86,332389.74,1102.79
601746.03,332389.78,1103.35
601748.23,332389.82,1103.74
601750.50,332389.88,1104.20
601752.70,332389.92,1104.66
601755.00,332389.99,1105.06
601757.20,332390.02,1105.48
601759.46,332390.09,1105.81
601761.73,332390.13,1106.27
601764.00,332390.19,1106.66
601766.33,332390.23,1106.99
601768.53,332390.30,1107.52
601770.76,332390.33,1107.78
601772.24,332379.79,1107.78
601769.97,332379.75,1107.42
601767.74,332379.68,1107.02
601765.57,332379.65,1106.57
601763.31,332379.61,1106.11
601761.07,332379.54,1105.71
601758.81,332379.51,1105.22
601756.61,332379.47,1104.76
601754.44,332379.40,1104.30
601752.17,332379.37,1104.01
601749.87,332379.30,1103.65
601747.61,332379.26,1103.25
601745.41,332379.23,1102.79
601743.20,332379.16,1102.33
601740.94,332379.12,1101.97
601738.70,332379.05,1101.45
601736.44,332379.02,1101.25
601772.73,332384.24,1107.91
601770.53,332384.20,1107.62
601768.23,332384.13,1107.19
601765.99,332384.10,1106.89
601763.76,332384.06,1106.40
601761.49,332384.00,1106.07
601759.29,332383.96,1105.65
601756.99,332383.89,1105.25
601754.79,332383.85,1104.70
601752.63,332383.82,1104.30
601750.29,332383.75,1103.94
601748.06,332383.72,1103.48
601745.86,332383.65,1103.09
601743.63,332383.61,1102.66
601741.39,332383.57,1102.37
601739.13,332383.51,1102.07
601736.89,332383.47,1101.45
601772.47,332387.95,1108.01
601770.20,332387.89,1107.65
601768.00,332387.85,1107.42
601765.70,332387.78,1106.86
601763.47,332387.75,1106.47
601761.27,332387.68,1106.14
601759.00,332387.64,1105.68
601756.74,332387.61,1105.32
601754.47,332387.54,1104.86
601752.20,332387.51,1104.50
601750.00,332387.44,1104.04
601747.74,332387.40,1103.55
601745.50,332387.37,1103.15
601743.24,332387.30,1102.69
601741.04,332387.26,1102.30
601738.84,332387.22,1102.14
601736.54,332387.16,1101.74
601737.46,332393.04,1101.81
601739.72,332393.07,1102.14
601741.96,332393.14,1102.60
601744.19,332393.18,1102.99
601746.46,332393.21,1103.45
601748.69,332393.28,1103.91
601750.89,332393.32,1104.37
601753.09,332393.39,1104.79
601755.29,332393.43,1105.12
601757.59,332393.49,1105.48
601759.79,332393.53,1106.01
601762.06,332393.60,1106.37
601764.32,332393.63,1106.79
601766.52,332393.67,1107.19
601768.79,332393.74,1107.52
601771.02,332393.77,1107.84
601737.16,332397.58,1101.87
601739.39,332397.61,1102.23
601741.56,332397.68,1102.60
601743.82,332397.72,1103.09
601746.06,332397.76,1103.51
601748.29,332397.82,1103.97
601750.56,332397.86,1104.40
601752.79,332397.93,1104.83
601755.06,332397.96,1105.29
601757.29,332398.03,1105.65
601759.52,332398.07,1106.04
601761.79,332398.13,1106.43
601764.02,332398.17,1106.60
601766.29,332398.24,1107.09
601768.52,332398.27,1107.52
601770.72,332398.31,1107.81
601738.20,332401.85,1102.10
601740.43,332401.88,1102.53
601742.70,332401.95,1102.99
601744.93,332401.99,1103.38
601747.20,332402.06,1103.81
601749.46,332402.09,1104.17
601751.66,332402.16,1104.63
601753.93,332402.20,1105.09
601756.16,332402.23,1105.45
601758.36,332402.30,1105.78
601760.56,332402.34,1106.14
601762.80,332402.41,1106.53
601765.06,332402.44,1106.89
601767.26,332402.51,1107.25
601769.53,332402.55,1107.55
601771.80,332402.61,1107.81
601736.72,332405.47,1101.97
601739.02,332405.53,1102.40
601741.25,332405.57,1102.82
601743.49,332405.64,1103.15
601745.69,332405.68,1103.55
601747.92,332405.74,1103.94
601750.25,332405.78,1104.37
601752.49,332405.85,1104.83
601754.72,332405.88,1105.19
601756.92,332405.92,1105.58
601759.09,332405.99,1105.94
601761.36,332406.02,1106.34
601763.59,332406.09,1106.70
601765.82,332406.13,1106.96
601768.09,332406.20,1107.32
601770.29,332406.23,1107.55
601772.56,332406.30,1107.88
601738.13,332410.02,1102.30
601740.33,332410.09,1102.66
601742.63,332410.13,1103.05
601744.86,332410.16,1103.51
601747.10,332410.23,1103.87
601749.36,332410.27,1104.24
601751.60,332410.34,1104.70
601753.80,332410.37,1105.09
601756.00,332410.41,1105.55
601758.20,332410.48,1105.81
601760.46,332410.51,1106.17
601762.70,332410.58,1106.43
601764.96,332410.62,1106.76
601767.20,332410.69,1107.02
601769.37,332410.72,1107.45
601771.57,332410.79,1107.65
601736.51,332414.14,1102.07
601738.71,332414.18,1102.43
601741.01,332414.24,1102.79
601743.27,332414.28,1103.22
601745.47,332414.35,1103.68
601747.67,332414.38,1104.10
601749.91,332414.42,1104.50
601752.17,332414.49,1104.86
601754.41,332414.52,1105.38
601756.67,332414.59,1105.61
601758.91,332414.63,1105.88
601761.07,332414.67,1106.20
601763.27,332414.73,1106.43
601765.51,332414.77,1106.73
601767.77,332414.84,1107.06
601770.07,332414.87,1107.39
601772.34,332414.94,1107.68
601737.85,332418.70,1102.33
601740.02,332418.74,1102.76
601742.25,332418.77,1103.15
601744.58,332418.84,1103.61
601746.81,332418.87,1103.97
601749.01,332418.94,1104.37
601751.28,332418.98,1104.79
601753.48,332419.01,1105.12
601755.75,332419.08,1105.45
601757.98,332419.12,1105.74
601760.18,332419.19,1105.94
601762.38,332419.22,1106.30
601764.65,332419.29,1106.57
601766.98,332419.36,1106.89
601769.18,332419.39,1107.12
601771.45,332419.46,1107.35
601738.31,332422.20,1102.40
601740.51,332422.27,1102.79
601742.71,332422.30,1103.25
601744.91,332422.37,1103.68
601747.18,332422.41,1104.04
601749.41,332422.44,1104.47
601751.68,332422.51,1104.86
601753.84,332422.55,1105.12
601756.08,332422.62,1105.45
601758.34,332422.65,1105.71
601760.51,332422.72,1105.97
601762.84,332422.76,1106.27
601765.14,332422.82,1106.53
601767.38,332422.86,1106.79
601769.64,332422.93,1107.06
601771.84,332422.96,1107.39
601772.29,332392.10,1108.01
601770.09,332392.03,1107.71
601767.82,332391.99,1107.42
601765.65,332391.92,1106.99
601763.39,332391.89,1106.60
601761.12,332391.85,1106.24
601758.92,332391.78,1105.71
601756.62,332391.75,1105.42
601754.39,332391.68,1104.99
601752.12,332391.64,1104.60
601749.86,332391.61,1104.14
601747.66,332391.54,1103.68
601745.39,332391.50,1103.25
601743.16,332391.44,1102.76
601740.89,332391.40,1102.37
601738.62,332391.37,1102.00
601736.42,332391.30,1101.78
601772.68,332396.55,1108.14
601770.44,332396.51,1107.78
601768.21,332396.48,1107.45
601766.01,332396.41,1107.06
601763.84,332396.37,1106.66
601761.54,332396.30,1106.37
601759.21,332396.27,1105.94
601757.04,332396.23,1105.55
601754.81,332396.16,1105.22
601752.61,332396.13,1104.73
601750.34,332396.09,1104.33
601748.08,332396.02,1103.87
601745.84,332395.99,1103.42
601743.58,332395.95,1102.99
601741.38,332395.88,1102.56
601739.08,332395.85,1102.10
601736.91,332395.78,1101.74
601771.96,332400.31,1107.94
601769.63,332400.24,1107.65
601767.40,332400.21,1107.32
601765.16,332400.14,1106.89
601762.83,332400.11,1106.50
601760.63,332400.04,1106.17
601758.36,332400.00,1105.81
601756.07,332399.97,1105.45
601753.93,332399.90,1105.06
601751.70,332399.86,1104.63
601749.50,332399.83,1104.17
601747.20,332399.76,1103.78
601744.96,332399.72,1103.35
601742.73,332399.65,1102.92
601740.46,332399.62,1102.46
601738.23,332399.58,1102.10
601772.67,332404.56,1107.98
601770.44,332404.49,1107.58
601768.17,332404.45,1107.39
601765.94,332404.39,1106.99
601763.74,332404.35,1106.76
601761.44,332404.28,1106.34
601759.24,332404.25,1105.94
601757.04,332404.21,1105.61
601754.84,332404.14,1105.22
601752.54,332404.11,1104.83
601750.27,332404.04,1104.37
601748.10,332404.00,1103.97
601745.84,332403.97,1103.55
601743.60,332403.90,1103.15
601741.37,332403.86,1102.82
601739.10,332403.79,1102.33
601736.80,332403.76,1101.94
601772.10,332408.81,1107.81
601769.84,332408.77,1107.48
601767.60,332408.71,1107.16
601765.34,332408.67,1106.86
601763.10,332408.60,1106.53
601760.97,332408.56,1106.24
601758.73,332408.53,1105.88
601756.50,332408.46,1105.58
601754.23,332408.42,1105.12
601751.97,332408.36,1104.73
601749.77,332408.32,1104.30
601747.47,332408.29,1103.87
601745.27,332408.22,1103.55
601742.97,332408.18,1103.09
601740.74,332408.15,1102.69
601738.50,332408.08,1102.37
601771.56,332412.96,1107.65
601769.43,332412.92,1107.39
601767.19,332412.89,1107.06
601764.96,332412.82,1106.66
601762.69,332412.78,1106.40
601760.43,332412.71,1106.17
601758.23,332412.68,1105.84
601755.93,332412.64,1105.58
601753.73,332412.57,1105.22
601751.46,332412.54,1104.73
601749.20,332412.50,1104.30
601746.99,332412.43,1103.91
601744.70,332412.40,1103.51
601742.49,332412.33,1103.05
601740.26,332412.29,1102.66
601738.03,332412.26,1102.30
601771.24,332416.58,1107.45
601769.00,332416.54,1107.19
601766.84,332416.51,1106.93
601764.57,332416.44,1106.63
601762.43,332416.40,1106.30
601760.17,332416.33,1106.04
601757.87,332416.30,1105.78
601755.70,332416.26,1105.48
601753.43,332416.19,1105.12
601751.23,332416.16,1104.73
601748.90,332416.09,1104.37
601746.64,332416.06,1103.91
601744.47,332416.02,1103.48
601742.14,332415.95,1103.02
601739.94,332415.91,1102.66
601737.70,332415.88,1102.30
601771.14,332421.28,1107.29
601768.94,332421.24,1107.02
601766.74,332421.17,1106.79
601764.54,332421.13,1106.50
601762.30,332421.10,1106.24
601760.10,332421.03,1105.91
601757.74,332420.96,1105.68
601755.47,332420.93,1105.38
601753.27,332420.89,1105.06
601751.00,332420.82,1104.76
601748.77,332420.79,1104.37
601746.44,332420.72,1103.91
601744.14,332420.69,1103.55
601741.94,332420.65,1103.09
601739.71,332420.58,1102.66
601737.54,332420.54,1102.27
601770.73,332425.55,1107.19
601768.53,332425.52,1106.96
601766.27,332425.45,1106.63
601764.07,332425.41,1106.40
601761.90,332425.34,1106.14
601759.63,332425.31,1105.84
601757.43,332425.27,1105.61
601755.16,332425.20,1105.35
601752.90,332425.17,1105.02
601750.70,332425.10,1104.63
601748.43,332425.06,1104.27
601746.20,332425.03,1103.91
601743.93,332424.96,1103.48
601741.67,332424.93,1103.05
601739.47,332424.89,1102.60
601737.17,332424.82,1102.17
601737.42,332426.78,1102.30
601739.68,332426.82,1102.60
601741.92,332426.89,1103.09
601744.12,332426.93,1103.42
601746.32,332426.96,1103.91
601748.55,332427.03,1104.30
601750.88,332427.06,1104.63
601753.09,332427.13,1104.92
601755.32,332427.17,1105.25
601757.55,332427.20,1105.65
601759.79,332427.27,1105.84
601762.05,332427.31,1106.11
601764.25,332427.38,1106.37
601766.52,332427.41,1106.66
601768.79,332427.48,1106.86
601770.99,332427.52,1107.22
601738.20,332431.10,1102.46
601740.36,332431.17,1102.82
601742.56,332431.20,1103.15
601744.80,332431.27,1103.58
601747.06,332431.31,1104.01
601749.33,332431.34,1104.37
601751.56,332431.41,1104.70
601753.83,332431.45,1104.96
601756.03,332431.51,1105.35
601758.26,332431.55,1105.68
601760.43,332431.59,1105.88
601762.67,332431.66,1106.20
601765.00,332431.72,1106.43
601767.26,332431.76,1106.73
601769.53,332431.83,1107.02
601771.76,332431.86,1107.29
601738.51,332435.29,1102.56
601740.74,332435.32,1102.96
601743.04,332435.39,1103.35
601745.31,332435.43,1103.74
601747.48,332435.50,1104.04
601749.68,332435.53,1104.40
601751.98,332435.60,1104.73
601754.21,332435.64,1105.12
601756.41,332435.67,1105.45
601758.71,332435.74,1105.74
601760.98,332435.77,1106.01
601763.14,332435.84,1106.27
601765.38,332435.88,1106.60
601767.64,332435.95,1106.79
601769.84,332435.99,1107.09
601772.14,332436.05,1107.39
601737.08,332439.43,1102.40
601739.32,332439.50,1102.92
601741.58,332439.54,1103.22
601743.82,332439.60,1103.55
601746.05,332439.64,1103.91
601748.32,332439.71,1104.20
601750.55,332439.74,1104.63
601752.82,332439.78,1104.99
601754.98,332439.85,1105.29
601757.15,332439.89,1105.61
601759.42,332439.92,1105.78
601761.65,332439.99,1106.07
601763.92,332440.02,1106.47
601766.15,332440.09,1106.76
601768.42,332440.13,1106.96
601770.68,332440.20,1107.25
601738.10,332443.90,1102.96
601740.36,332443.94,1103.25
601742.60,332444.00,1103.55
601744.86,332444.04,1103.84
601747.09,332444.11,1104.24
601749.33,332444.14,1104.63
601751.59,332444.18,1104.99
601753.83,332444.25,1105.29
601756.09,332444.28,1105.61
601758.33,332444.35,1105.88
601760.56,332444.39,1106.14
601762.83,332444.45,1106.47
601765.03,332444.49,1106.70
601767.33,332444.52,1107.02
601769.50,332444.60,1107.29
601771.66,332444.63,1107.55
601738.54,332448.19,1103.38
601740.78,332448.26,1103.65
601743.04,332448.29,1103.91
601745.24,332448.36,1104.24
601747.51,332448.40,1104.63
601749.78,332448.43,1105.02
601751.98,332448.50,1105.29
601754.24,332448.54,1105.58
601756.48,332448.60,1105.88
601758.74,332448.64,1106.14
601761.01,332448.71,1106.40
601763.21,332448.74,1106.66
601765.41,332448.78,1107.02
601767.65,332448.85,1107.32
601769.91,332448.88,1107.62
601772.08,332448.95,1107.91
601736.84,332451.98,1103.58
601739.11,332452.01,1103.81
601741.34,332452.05,1104.04
601743.58,332452.12,1104.40
601745.84,332452.15,1104.76
601748.08,332452.22,1105.09
601750.28,332452.26,1105.42
601752.48,332452.29,1105.71
601754.68,332452.36,1105.94
601757.01,332452.40,1106.27
601759.24,332452.47,1106.57
601761.45,332452.50,1106.76
601763.68,332452.57,1107.12
601765.91,332452.61,1107.42
601768.18,332452.64,1107.71
601770.38,332452.71,1108.01
601772.65,332452.75,1108.34
601737.64,332456.88,1104.27
601739.87,332456.95,1104.50
601742.14,332456.98,1104.86
601744.41,332457.05,1105.22
601746.61,332457.09,1105.52
601748.87,332457.12,1105.88
601751.11,332457.19,1106.17
601753.31,332457.23,1106.27
601755.54,332457.30,1106.63
601757.77,332457.33,1106.86
601759.97,332457.37,1107.12
601762.21,332457.44,1107.42
601764.47,332457.47,1107.71
601766.71,332457.54,1108.04
601768.94,332457.58,1108.40
601771.21,332457.61,1108.73
601738.02,332461.10,1104.99
601740.29,332461.17,1105.29
601742.52,332461.21,1105.58
601744.72,332461.28,1105.81
601746.95,332461.31,1106.07
601749.19,332461.35,1106.47
601751.45,332461.42,1106.66
601753.65,332461.45,1106.93
601755.89,332461.49,1107.22
601758.12,332461.56,1107.42
601760.35,332461.59,1107.68
601762.56,332461.66,1107.98
601764.79,332461.70,1108.24
601767.09,332461.73,1108.66
601769.39,332461.80,1108.99
601771.62,332461.83,1109.29
601772.26,332429.81,1107.39
601770.06,332429.78,1107.16
601767.80,332429.71,1106.76
601765.56,332429.67,1106.50
601763.30,332429.60,1106.24
601761.06,332429.57,1105.94
601758.83,332429.53,1105.71
601756.56,332429.46,1105.45
601754.36,332429.43,1105.06
601752.10,332429.36,1104.79
601749.83,332429.33,1104.43
601747.63,332429.29,1104.10
601745.36,332429.22,1103.74
601743.20,332429.18,1103.32
601740.96,332429.15,1102.92
601738.73,332429.08,1102.53
601736.50,332429.04,1102.14
601772.28,332433.78,1107.42
601769.98,332433.72,1107.06
601767.78,332433.68,1106.79
601765.48,332433.61,1106.57
601763.34,332433.57,1106.27
601761.08,332433.54,1106.01
601758.81,332433.47,1105.74
601756.68,332433.43,1105.45
601754.38,332433.40,1105.12
601752.18,332433.33,1104.73
601749.91,332433.29,1104.47
601747.64,332433.23,1104.07
601745.44,332433.19,1103.74
601743.14,332433.16,1103.32
601740.94,332433.09,1102.92
601738.64,332433.05,1102.56
601736.48,332433.02,1102.14
601771.62,332438.46,1107.32
601769.29,332438.43,1107.12
601767.02,332438.36,1106.79
601764.89,332438.32,1106.57
601762.62,332438.29,1106.24
601760.36,332438.22,1105.94
601758.06,332438.19,1105.71
601755.82,332438.12,1105.42
601753.62,332438.08,1105.09
601751.36,332438.05,1104.73
601749.19,332437.98,1104.33
601746.95,332437.94,1104.01
601744.72,332437.90,1103.65
601742.49,332437.84,1103.35
601740.22,332437.80,1102.99
601737.99,332437.77,1102.50
601771.50,332442.37,1107.45
601769.27,332442.34,1107.22
601767.00,332442.30,1106.83
601764.77,332442.23,1106.63
601762.53,332442.20,1106.34
601760.33,332442.16,1106.04
601758.13,332442.09,1105.81
601755.80,332442.06,1105.48
601753.53,332441.99,1105.19
601751.33,332441.95,1104.86
601749.07,332441.92,1104.43
601746.83,332441.85,1104.04
601744.57,332441.82,1103.71
601742.34,332441.78,1103.42
601740.10,332441.71,1103.05
601737.90,332441.67,1102.82
601772.67,332446.61,1107.81
601770.47,332446.54,1107.52
601768.20,332446.50,1107.25
601766.04,332446.46,1106.96
601763.83,332446.40,1106.63
601761.60,332446.36,1106.37
601759.37,332446.32,1106.07
601757.10,332446.26,1105.84
601754.87,332446.22,1105.52
601752.60,332446.19,1105.22
601750.37,332446.12,1104.92
601748.14,332446.08,1104.56
601745.87,332446.05,1104.14
601743.64,332445.98,1103.81
601741.43,332445.94,1103.55
601739.17,332445.87,1103.25
601736.97,332445.84,1102.92
601772.69,332450.94,1108.17
601770.49,332450.90,1107.88
601768.26,332450.87,1107.55
601765.99,332450.80,1107.25
601763.79,332450.76,1106.96
601761.53,332450.69,1106.63
601759.26,332450.66,1106.40
601757.06,332450.62,1106.17
601754.86,332450.55,1105.81
601752.69,332450.52,1105.55
601750.42,332450.48,1105.25
601748.16,332450.41,1104.92
601745.96,332450.38,1104.60
601743.66,332450.34,1104.17
601741.46,332450.27,1103.87
601739.19,332450.24,1103.65
601736.89,332450.17,1103.38
601771.94,332455.59,1108.57
601769.64,332455.52,1108.24
601767.34,332455.49,1107.88
601765.20,332455.45,1107.58
601762.97,332455.38,1107.32
601760.77,332455.34,1106.96
601758.57,332455.31,1106.76
601756.30,332455.24,1106.50
601754.04,332455.20,1106.24
601751.77,332455.17,1105.97
601749.54,332455.10,1105.68
601747.27,332455.07,1105.35
601745.01,332455.03,1104.99
601742.80,332454.96,1104.66
601740.54,332454.93,1104.30
601738.30,332454.89,1104.07
601770.80,332459.66,1108.93
601768.60,332459.62,1108.60
601766.37,332459.55,1108.24
601764.20,332459.51,1107.88
601761.90,332459.48,1107.62
601759.64,332459.41,1107.32
601757.50,332459.37,1107.06
601755.24,332459.34,1106.86
601752.97,332459.27,1106.57
601750.77,332459.24,1106.37
601748.47,332459.20,1106.07
601746.27,332459.13,1105.74
601744.00,332459.10,1105.45
601741.80,332459.06,1105.15
601739.57,332458.99,1104.79
601737.27,332458.96,1104.56
601770.52,332463.67,1109.39
601768.22,332463.60,1109.06
601766.02,332463.57,1108.70
601763.76,332463.53,1108.37
601761.56,332463.46,1108.11
601759.36,332463.43,1107.78
601757.09,332463.39,1107.45
601754.92,332463.32,1107.39
601752.72,332463.28,1107.02
601750.42,332463.25,1106.86
601748.12,332463.18,1106.60
601745.92,332463.15,1106.27
601743.75,332463.11,1105.97
601741.49,332463.04,1105.78
601739.25,332463.00,1105.42
601737.02,332462.97,1105.15
601738.40,332465.36,1105.71
601740.60,332465.40,1106.01
601742.87,332465.46,1106.24
601745.10,332465.50,1106.43
601747.30,332465.54,1106.76
601749.50,332465.57,1107.09
601751.70,332465.64,1107.39
601753.97,332465.68,1107.52
601756.20,332465.75,1107.78
601758.47,332465.78,1107.94
601760.70,332465.85,1108.27
601762.94,332465.89,1108.57
601765.20,332465.92,1108.86
601767.44,332465.99,1109.22
601769.70,332466.02,1109.52
601771.94,332466.09,1109.85
601736.52,332469.58,1106.11
601738.78,332469.62,1106.57
601741.05,332469.68,1106.79
601743.25,332469.72,1106.99
601745.45,332469.76,1107.22
601747.62,332469.83,1107.48
601749.95,332469.86,1107.81
601752.19,332469.93,1107.98
601754.35,332469.97,1108.24
601756.62,332470.00,1108.44
601758.85,332470.07,1108.70
601761.12,332470.11,1108.89
601763.35,332470.17,1109.29
601765.55,332470.21,1109.55
601767.85,332470.24,1109.91
601770.05,332470.28,1110.27
601772.32,332470.35,1110.50
601737.27,332474.19,1107.19
601739.50,332474.26,1107.39
601741.77,332474.29,1107.65
601743.94,332474.33,1107.88
601746.17,332474.40,1108.14
601748.44,332474.43,1108.37
601750.64,332474.50,1108.57
601752.91,332474.54,1108.70
601755.17,332474.57,1108.96
601757.37,332474.64,1109.19
601759.64,332474.68,1109.52
601761.87,332474.75,1109.75
601764.14,332474.78,1110.17
601766.37,332474.82,1110.37
601768.60,332474.85,1110.70
601770.81,332474.92,1110.99
601737.58,332478.35,1107.94
601739.85,332478.38,1108.21
601742.08,332478.45,1108.44
601744.28,332478.49,1108.63
601746.55,332478.52,1108.83
601748.82,332478.59,1108.99
601751.02,332478.63,1109.16
601753.19,332478.67,1109.39
601755.45,332478.73,1109.62
601757.69,332478.77,1109.78
601759.92,332478.80,1110.17
601762.18,332478.87,1110.40
601764.39,332478.91,1110.76
601766.65,332478.98,1110.96
601768.89,332479.01,1111.26
601771.12,332479.05,1111.55
601737.86,332482.41,1108.57
601740.03,332482.45,1108.80
601742.23,332482.49,1109.09
601744.46,332482.55,1109.32
601746.73,332482.59,1109.52
601748.90,332482.63,1109.65
601751.13,332482.69,1109.78
601753.40,332482.73,1110.01
601755.57,332482.77,1110.21
601757.83,332482.84,1110.47
601760.07,332482.87,1110.76
601762.27,332482.91,1110.99
601764.53,332482.98,1111.29
601766.77,332483.01,1111.49
601769.03,332483.08,1111.78
601771.27,332483.11,1112.08
601738.32,332486.93,1109.29
601740.55,332486.96,1109.52
601742.72,332487.00,1109.78
601744.92,332487.07,1109.88
601747.15,332487.11,1110.08
601749.42,332487.14,1110.31
601751.65,332487.21,1110.57
601753.82,332487.25,1110.67
601756.02,332487.28,1110.86
601758.25,332487.35,1111.16
601760.52,332487.39,1111.42
601762.82,332487.42,1111.62
601765.09,332487.49,1111.88
601767.35,332487.52,1112.21
601769.58,332487.56,1112.37
601771.85,332487.63,1112.67
601771.77,332468.49,1110.17
601769.57,332468.46,1109.91
601767.37,332468.42,1109.55
601765.11,332468.39,1109.19
601762.87,332468.32,1108.93
601760.61,332468.28,1108.53
601758.44,332468.24,1108.37
601756.27,332468.21,1108.14
601754.01,332468.14,1107.94
601751.77,332468.10,1107.68
601749.51,332468.03,1107.48
601747.27,332468.00,1107.12
601744.97,332467.97,1106.83
601742.71,332467.90,1106.63
601740.57,332467.86,1106.43
601738.31,332467.82,1106.17
601770.94,332472.75,1110.70
601768.67,332472.68,1110.44
601766.51,332472.65,1110.08
601764.34,332472.61,1109.81
601762.07,332472.57,1109.49
601759.84,332472.50,1109.12
601757.57,332472.47,1108.93
601755.34,332472.43,1108.66
601753.14,332472.36,1108.44
601750.87,332472.33,1108.30
601748.64,332472.29,1108.11
601746.37,332472.23,1107.78
601744.14,332472.19,1107.58
601741.91,332472.15,1107.29
601739.64,332472.09,1107.09
601737.41,332472.05,1106.79
601772.23,332476.62,1111.36
601770.03,332476.58,1111.09
601767.80,332476.55,1110.76
601765.53,332476.48,1110.53
601763.36,332476.44,1110.27
601761.13,332476.41,1109.98
601758.86,332476.34,1109.68
601756.63,332476.30,1109.35
601754.37,332476.27,1109.12
601752.13,332476.23,1108.89
601749.90,332476.16,1108.73
601747.63,332476.13,1108.53
601745.43,332476.09,1108.40
601743.17,332476.03,1108.21
601740.90,332475.99,1107.88
601738.70,332475.95,1107.68
601736.43,332475.89,1107.42
601771.77,332481.10,1111.91
601769.53,332481.06,1111.58
601767.27,332481.03,1111.32
601765.10,332480.99,1111.06
601762.83,332480.92,1110.83
601760.60,332480.89,1110.53
601758.40,332480.85,1110.27
601756.13,332480.81,1109.98
601753.90,332480.75,1109.81
601751.63,332480.71,1109.55
601749.40,332480.64,1109.39
601747.20,332480.61,1109.22
601744.90,332480.57,1109.03
601742.70,332480.50,1108.83
601740.43,332480.47,1108.57
601738.17,332480.43,1108.34
601772.66,332485.96,1112.54
601770.39,332485.90,1112.31
601768.13,332485.86,1112.04
601765.93,332485.82,1111.75
601763.66,332485.79,1111.55
601761.49,332485.72,1111.29
601759.29,332485.68,1111.09
601757.09,332485.65,1110.73
601754.89,332485.61,1110.53
601752.56,332485.54,1110.34
601750.36,332485.51,1110.11
601748.16,332485.47,1109.98
601745.96,332485.43,1109.75
601743.69,332485.37,1109.65
601741.36,332485.33,1109.39
601739.19,332485.29,1109.12
601736.99,332485.23,1108.86
601771.88,332489.86,1112.96
601769.68,332489.82,1112.73
601767.41,332489.79,1112.50
601765.21,332489.75,1112.18
601763.08,332489.71,1111.95
601760.81,332489.64,1111.72
601758.58,332489.61,1111.45
601756.31,332489.57,1111.19
601754.08,332489.54,1111.03
601751.85,332489.47,1110.83
601749.58,332489.43,1110.60
601747.38,332489.40,1110.40
601745.11,332489.33,1110.17
601742.88,332489.29,1110.14
601740.65,332489.26,1109.85
601738.38,332489.22,1109.65
601737.89,332291.34,1089.31
601740.05,332291.37,1089.93
601742.29,332291.41,1090.23
601744.52,332291.48,1090.92
601746.75,332291.51,1091.57
601749.02,332291.55,1092.20
601751.25,332291.62,1092.82
601753.55,332291.65,1093.51
601755.78,332291.69,1094.13
601758.02,332291.72,1094.66
601760.32,332291.79,1095.28
601762.52,332291.83,1095.90
601764.82,332291.86,1096.46
601767.05,332291.93,1096.85
601769.22,332291.97,1097.44
601771.52,332292.00,1098.10
601737.28,332295.46,1089.70
601739.51,332295.49,1090.33
601741.78,332295.56,1090.75
601744.08,332295.59,1091.21
601746.34,332295.63,1091.87
601748.54,332295.67,1092.56
601750.78,332295.73,1093.21
601753.08,332295.77,1093.97
601755.28,332295.80,1094.49
601757.58,332295.87,1095.08
601759.81,332295.91,1095.64
601762.04,332295.94,1096.23
601764.31,332295.98,1096.89
601766.54,332296.05,1097.31
601768.81,332296.08,1097.81
601771.01,332296.12,1098.66
601737.63,332299.81,1090.13
601739.93,332299.85,1090.82
601742.13,332299.92,1091.34
601744.33,332299.95,1092.00
601746.63,332299.99,1092.49
601748.80,332300.02,1093.15
601751.06,332300.09,1093.87
601753.33,332300.13,1094.52
601755.60,332300.16,1095.05
601757.96,332300.23,1095.74
601760.19,332300.26,1096.46
601762.39,332300.30,1097.08
601764.59,332300.34,1097.41
601766.86,332300.40,1097.94
601769.13,332300.44,1098.66
601771.30,332300.48,1099.15
601736.97,332304.20,1090.55
601739.23,332304.23,1091.21
601741.47,332304.27,1091.87
601743.73,332304.33,1092.39
601746.00,332304.37,1092.88
601748.23,332304.41,1093.47
601750.50,332304.47,1094.10
601752.73,332304.51,1094.75
601755.03,332304.54,1095.38
601757.26,332304.61,1096.07
601759.50,332304.65,1096.85
601761.76,332304.68,1097.41
601764.00,332304.75,1097.81
601766.26,332304.79,1098.43
601768.53,332304.82,1099.12
601770.73,332304.89,1099.54
601736.90,332307.84,1091.05
601739.17,332307.88,1091.60
601741.44,332307.94,1092.23
601743.74,332307.98,1092.82
601745.90,332308.02,1093.31
601748.17,332308.08,1093.80
601750.44,332308.12,1094.46
601752.67,332308.15,1095.15
601754.93,332308.19,1095.84
601757.17,332308.26,1096.56
601759.43,332308.29,1097.18
601761.70,332308.33,1097.74
601763.93,332308.40,1098.36
601766.13,332308.43,1099.12
601768.37,332308.47,1099.64
601770.63,332308.50,1099.97
601736.66,332311.98,1091.54
601738.86,332312.02,1092.13
601741.16,332312.06,1092.79
601743.43,332312.12,1093.34
601745.66,332312.16,1093.90
601747.92,332312.19,1094.29
601750.16,332312.26,1095.05
601752.42,332312.30,1095.74
601754.69,332312.33,1096.30
601756.92,332312.37,1097.05
601759.19,332312.44,1097.61
601761.36,332312.47,1098.20
601763.62,332312.51,1098.86
601765.86,332312.58,1099.58
601768.02,332312.61,1100.10
601770.32,332312.65,1100.46
601772.52,332312.69,1101.41
601736.55,332316.22,1092.03
601738.78,332316.26,1092.62
601740.98,332316.29,1093.18
601743.22,332316.36,1093.93
601745.55,332316.40,1094.39
601747.81,332316.46,1094.95
601750.05,332316.50,1095.51
601752.25,332316.54,1096.20
601754.42,332316.57,1096.82
601756.71,332316.61,1097.58
601758.95,332316.68,1098.10
601761.18,332316.71,1098.76
601763.45,332316.75,1099.35
601765.75,332316.81,1099.91
601768.01,332316.85,1100.46
601770.21,332316.89,1101.25
601772.41,332316.96,1101.94
601771.85,332294.55,1098.63
601769.62,332294.52,1097.90
601767.38,332294.45,1097.25
601765.09,332294.41,1096.82
601762.88,332294.38,1096.30
601760.59,332294.31,1095.64
601758.42,332294.27,1095.08
601756.25,332294.23,1094.59
601753.92,332294.20,1093.97
601751.69,332294.17,1093.28
601749.42,332294.10,1092.62
601747.15,332294.06,1092.00
601744.95,332294.03,1091.37
601742.65,332293.99,1090.65
601740.42,332293.92,1090.36
601738.15,332293.89,1089.77
601772.52,332298.41,1099.15
601770.25,332298.37,1098.72
601767.99,332298.34,1097.90
601765.79,332298.30,1097.48
601763.49,332298.23,1097.02
601761.29,332298.20,1096.33
601758.99,332298.16,1095.71
601756.75,332298.13,1095.12
601754.55,332298.06,1094.59
601752.32,332298.02,1094.07
601750.09,332297.99,1093.28
601747.82,332297.95,1092.62
601745.55,332297.92,1091.87
601743.32,332297.88,1091.34
601741.05,332297.81,1091.01
601738.82,332297.78,1090.29
601736.52,332297.74,1089.70
601770.79,332302.33,1099.22
601768.52,332302.26,1098.72
601766.26,332302.23,1098.03
601764.06,332302.19,1097.48
601761.79,332302.12,1097.12
601759.56,332302.09,1096.53
601757.26,332302.05,1095.74
601755.02,332302.02,1095.12
601752.79,332301.98,1094.52
601750.56,332301.91,1093.87
601748.39,332301.87,1093.24
601746.12,332301.84,1092.62
601743.86,332301.80,1092.13
601741.62,332301.77,1091.51
601739.36,332301.70,1090.88
601737.09,332301.67,1090.26
601771.93,332306.66,1100.10
601769.70,332306.63,1099.64
601767.40,332306.56,1099.02
601765.16,332306.52,1098.46
601762.93,332306.49,1097.84
601760.66,332306.42,1097.31
601758.43,332306.38,1096.69
601756.23,332306.35,1095.97
601754.03,332306.31,1095.31
601751.80,332306.28,1094.66
601749.53,332306.24,1094.00
601747.30,332306.17,1093.41
601745.03,332306.14,1092.88
601742.76,332306.10,1092.42
601740.53,332306.03,1091.83
601738.26,332306.00,1091.15
601772.70,332310.81,1101.12
601770.44,332310.77,1100.30
601768.23,332310.74,1099.81
601765.87,332310.67,1099.38
601763.64,332310.64,1098.66
601761.47,332310.60,1097.90
601759.20,332310.56,1097.38
601756.97,332310.50,1096.79
601754.67,332310.46,1096.03
601752.47,332310.42,1095.41
601750.30,332310.39,1094.82
601748.04,332310.35,1094.03
601745.80,332310.28,1093.61
601743.50,332310.25,1093.18
601741.27,332310.21,1092.42
601739.04,332310.18,1091.90
601736.74,332310.11,1091.34
601771.04,332314.86,1101.22
601768.74,332314.83,1100.46
601766.48,332314.76,1099.94
601764.21,332314.72,1099.25
601762.01,332314.69,1098.72
601759.84,332314.65,1098.10
601757.58,332314.58,1097.51
601755.34,332314.55,1096.82
601753.01,332314.51,1096.20
601750.78,332314.48,1095.54
601748.55,332314.44,1094.85
601746.34,332314.37,1094.29
601744.18,332314.33,1093.93
601741.88,332314.30,1093.18
601739.64,332314.26,1092.52
601737.41,332314.20,1092.00
601736.69,332320.12,1092.65
601738.99,332320.19,1093.11
601741.22,332320.23,1093.80
601743.46,332320.30,1094.36
601745.76,332320.33,1094.89
601747.96,332320.37,1095.51
601750.26,332320.43,1096.10
601752.49,332320.47,1096.62
601754.72,332320.50,1097.35
601757.02,332320.57,1098.00
601759.22,332320.61,1098.63
601761.52,332320.64,1099.28
601763.69,332320.68,1099.81
601765.86,332320.75,1100.46
601768.12,332320.79,1101.09
601770.36,332320.82,1101.87
601772.62,332320.86,1102.50
601738.31,332323.89,1093.57
601740.54,332323.96,1094.03
601742.84,332323.99,1094.66
601745.07,332324.03,1095.15
601747.24,332324.10,1095.74
601749.54,332324.13,1096.36
601751.81,332324.16,1097.08
601754.10,332324.23,1097.54
601756.34,332324.27,1098.30
601758.57,332324.30,1098.92
601760.84,332324.37,1099.51
601763.07,332324.41,1100.13
601765.34,332324.44,1100.73
601767.54,332324.48,1101.51
601769.77,332324.55,1102.23
601772.10,332324.58,1102.92
601738.50,332328.51,1094.10
601740.73,332328.55,1094.59
601743.00,332328.61,1095.12
601745.17,332328.65,1095.71
601747.47,332328.68,1096.39
601749.77,332328.72,1097.05
601752.00,332328.79,1097.58
601754.27,332328.82,1098.07
601756.50,332328.86,1098.89
601758.77,332328.93,1099.45
601761.03,332328.96,1100.10
601763.27,332329.00,1100.79
601765.53,332329.06,1101.48
601767.77,332329.10,1102.33
601770.03,332329.13,1102.86
601772.26,332329.17,1103.48
601737.49,332332.38,1094.33
601739.79,332332.45,1094.79
601741.99,332332.48,1095.28
601744.16,332332.52,1095.90
601746.43,332332.59,1096.56
601748.66,332332.62,1097.18
601750.96,332332.66,1097.97
601753.19,332332.73,1098.46
601755.43,332332.76,1098.99
601757.69,332332.80,1099.54
601759.93,332332.86,1100.30
601762.19,332332.90,1100.95
601764.39,332332.94,1101.71
601766.63,332332.97,1102.46
601768.96,332333.04,1102.99
601771.16,332333.08,1103.61
601736.62,332336.37,1094.59
601738.92,332336.41,1095.12
601741.15,332336.44,1095.61
601743.35,332336.51,1096.16
601745.62,332336.55,1096.76
601747.92,332336.58,1097.51
601750.19,332336.65,1098.07
601752.42,332336.69,1098.66
601754.69,332336.75,1099.18
601756.95,332336.79,1099.84
601759.15,332336.83,1100.53
601761.39,332336.86,1101.12
601763.55,332336.93,1101.94
601765.82,332336.97,1102.63
601768.09,332337.00,1103.19
601770.29,332337.04,1103.78
601772.55,332337.11,1104.56
601738.21,332340.37,1095.51
601740.44,332340.44,1096.03
601742.71,332340.47,1096.53
601744.94,332340.54,1097.02
601747.21,332340.57,1097.74
601749.48,332340.61,1098.33
601751.71,332340.68,1098.89
601753.98,332340.71,1099.45
601756.21,332340.75,1100.07
601758.48,332340.82,1100.76
601760.68,332340.85,1101.32
601762.88,332340.89,1102.10
601765.18,332340.92,1102.86
601767.34,332340.99,1103.45
601769.61,332341.03,1104.01
601771.84,332341.07,1104.73
601737.75,332344.88,1096.03
601740.01,332344.95,1096.56
601742.21,332344.98,1097.02
601744.45,332345.02,1097.54
601746.71,332345.05,1098.26
601748.88,332345.12,1098.79
601751.15,332345.16,1099.28
601753.41,332345.23,1099.87
601755.65,332345.26,1100.50
601757.91,332345.30,1101.25
601760.15,332345.37,1101.74
601762.41,332345.40,1102.50
601764.68,332345.43,1103.22
601766.88,332345.47,1103.74
601769.15,332345.54,1104.33
601771.38,332345.58,1105.09
601737.02,332348.41,1096.43
601739.36,332348.48,1096.85
601741.56,332348.55,1097.31
601743.79,332348.58,1097.87
601746.06,332348.62,1098.46
601748.26,332348.69,1099.08
601750.49,332348.72,1099.58
601752.66,332348.76,1100.10
601754.93,332348.83,1100.73
601757.19,332348.86,1101.41
601759.42,332348.90,1101.97
601761.69,332348.97,1102.73
601763.89,332349.00,1103.35
601766.19,332349.04,1103.91
601768.42,332349.10,1104.47
601770.66,332349.14,1105.15
601736.45,332352.56,1096.79
601738.68,332352.60,1097.31
601740.92,332352.63,1097.74
601743.12,332352.70,1098.26
601745.35,332352.74,1098.82
601747.62,332352.77,1099.35
601749.89,332352.84,1099.94
601752.12,332352.88,1100.50
601754.32,332352.91,1101.12
601756.62,332352.98,1101.87
601758.95,332353.01,1102.40
601761.22,332353.08,1103.05
601763.38,332353.12,1103.71
601765.58,332353.16,1104.14
601767.82,332353.19,1104.73
601770.08,332353.26,1105.35
601772.32,332353.30,1105.91
601771.58,332318.72,1101.97
601769.34,332318.68,1101.18
601767.08,332318.65,1100.50
601764.84,332318.58,1099.87
601762.58,332318.54,1099.31
601760.31,332318.51,1098.72
601758.11,332318.47,1098.07
601755.81,332318.41,1097.51
601753.58,332318.37,1096.72
601751.31,332318.34,1096.10
601749.05,332318.27,1095.57
601746.81,332318.23,1094.95
601744.58,332318.20,1094.39
601742.41,332318.16,1093.90
601740.15,332318.12,1093.15
601737.95,332318.05,1092.56
601771.18,332323.13,1102.46
601768.94,332323.09,1101.78
601766.68,332323.06,1100.99
601764.51,332323.02,1100.33
601762.28,332322.98,1099.74
601760.04,332322.92,1099.12
601757.81,332322.88,1098.56
601755.54,332322.85,1097.87
601753.28,332322.81,1097.21
601751.01,332322.74,1096.66
601748.74,332322.71,1095.94
601746.51,332322.67,1095.38
601744.24,332322.60,1094.82
601742.01,332322.57,1094.33
601739.81,332322.53,1093.70
601737.55,332322.50,1093.15
601771.46,332327.29,1103.05
601769.16,332327.26,1102.43
601766.92,332327.22,1101.71
601764.72,332327.18,1100.89
601762.49,332327.11,1100.30
601760.22,332327.08,1099.68
601757.96,332327.04,1099.08
601755.76,332327.01,1098.40
601753.43,332326.97,1097.61
601751.23,332326.91,1097.18
601748.93,332326.87,1096.59
601746.69,332326.84,1095.94
601744.46,332326.77,1095.31
601742.19,332326.73,1094.75
601740.03,332326.69,1094.16
601737.79,332326.66,1093.54
601771.95,332330.92,1103.61
601769.69,332330.88,1102.96
601767.49,332330.81,1102.50
601765.28,332330.78,1101.68
601762.95,332330.74,1100.92
601760.72,332330.71,1100.23
601758.49,332330.67,1099.54
601756.32,332330.60,1098.99
601754.09,332330.57,1098.30
601751.82,332330.53,1097.84
601749.59,332330.50,1097.21
601747.32,332330.43,1096.59
601745.05,332330.39,1095.87
601742.82,332330.36,1095.25
601740.55,332330.32,1094.75
601738.32,332330.25,1094.29
601772.66,332335.10,1104.40
601770.49,332335.06,1103.65
601768.23,332335.03,1103.02
601765.99,332334.96,1102.46
601763.76,332334.92,1101.78
601761.49,332334.89,1100.95
601759.33,332334.85,1100.36
601757.06,332334.82,1099.64
601754.76,332334.75,1099.05
601752.59,332334.71,1098.53
601750.33,332334.68,1097.97
601748.09,332334.64,1097.28
601745.83,332334.57,1096.59
601743.56,332334.54,1096.00
601741.33,332334.50,1095.41
601739.06,332334.44,1094.89
601736.83,332334.40,1094.43
601770.65,332339.42,1104.14
601768.41,332339.39,1103.55
601766.21,332339.35,1102.96
601763.95,332339.28,1102.33
601761.71,332339.25,1101.45
601759.51,332339.21,1100.89
601757.25,332339.18,1100.17
601754.85,332339.11,1099.48
601752.62,332339.08,1098.92
601750.38,332339.04,1098.36
601748.12,332338.97,1097.84
601745.88,332338.94,1097.08
601743.68,332338.90,1096.53
601741.48,332338.86,1096.00
601739.25,332338.80,1095.54
601736.98,332338.76,1095.05
601770.79,332343.16,1104.66
601768.52,332343.13,1103.94
601766.29,332343.09,1103.38
601764.09,332343.02,1102.79
601761.82,332342.99,1101.94
601759.62,332342.95,1101.28
601757.35,332342.92,1100.73
601755.09,332342.88,1100.04
601752.79,332342.81,1099.41
601750.55,332342.78,1098.89
601748.32,332342.74,1098.26
601746.05,332342.67,1097.84
601743.89,332342.64,1097.08
601741.65,332342.60,1096.66
601739.42,332342.57,1096.13
601737.12,332342.50,1095.57
601771.19,332347.02,1105.12
601768.96,332346.96,1104.40
601766.69,332346.92,1103.84
601764.52,332346.88,1103.32
601762.32,332346.85,1102.66
601760.05,332346.78,1101.87
601757.82,332346.74,1101.38
601755.52,332346.71,1100.63
601753.29,332346.67,1100.00
601750.96,332346.61,1099.41
601748.72,332346.57,1098.95
601746.56,332346.53,1098.40
601744.26,332346.47,1097.71
601742.06,332346.43,1097.15
601739.76,332346.40,1096.69
601737.52,332346.33,1096.20
601772.20,332351.59,1105.74
601769.97,332351.52,1105.15
601767.74,332351.49,1104.53
601765.47,332351.45,1103.91
601763.24,332351.38,1103.45
601760.97,332351.35,1102.89
601758.74,332351.31,1102.20
601756.50,332351.28,1101.55
601754.21,332351.21,1100.89
601751.97,332351.17,1100.27
601749.71,332351.14,1099.71
601747.44,332351.07,1099.12
601745.21,332351.04,1098.56
601742.94,332351.00,1098.00
601740.71,332350.93,1097.48
601738.44,332350.90,1097.02
601738.47,332356.77,1097.84
601740.67,332356.81,1098.20
601742.88,332356.88,1098.79
601745.11,332356.91,1099.25
601747.37,332356.95,1099.87
601749.61,332356.99,1100.63
601751.87,332357.05,1101.05
601754.14,332357.09,1101.78
601756.34,332357.16,1102.17
601758.64,332357.19,1102.79
601760.84,332357.23,1103.48
601763.14,332357.30,1104.17
601765.37,332357.33,1104.76
601767.61,332357.37,1105.15
601769.87,332357.43,1105.84
601772.11,332357.47,1106.34
601736.46,332361.10,1098.07
601738.66,332361.17,1098.40
601740.96,332361.20,1099.02
601743.19,332361.24,1099.58
601745.46,332361.30,1100.10
601747.69,332361.34,1100.73
601749.89,332361.38,1101.32
601754.33,332361.48,1102.43
601756.60,332361.55,1102.96
601758.83,332361.58,1103.61
601761.06,332361.62,1104.24
601763.33,332361.66,1104.79
601765.56,332361.72,1105.06
601767.83,332361.76,1105.68
601770.06,332361.83,1106.27
601772.30,332361.86,1106.96
601737.78,332364.70,1098.89
601740.01,332364.74,1099.41
601742.24,332364.81,1099.87
601744.51,332364.84,1100.46
601746.74,332364.88,1100.99
601749.01,332364.95,1101.68
601751.28,332364.98,1102.17
601753.44,332365.05,1102.56
601755.71,332365.09,1103.19
601757.98,332365.12,1103.81
601760.28,332365.19,1104.40
601762.51,332365.22,1104.96
601764.74,332365.29,1105.35
601767.01,332365.33,1105.84
601769.21,332365.36,1106.27
601771.44,332365.43,1106.86
601736.87,332368.67,1099.38
601739.10,332368.70,1099.97
601741.37,332368.77,1100.56
601743.64,332368.81,1101.05
601745.87,332368.87,1101.45
601748.14,332368.91,1101.84
601750.40,332368.94,1102.66
601752.73,332369.01,1102.96
601754.94,332369.05,1103.42
601757.10,332369.12,1104.01
601759.37,332369.15,1104.63
601761.60,332369.19,1105.19
601763.87,332369.26,1105.71
601766.10,332369.29,1106.07
601768.34,332369.36,1106.47
601770.60,332369.40,1107.02
601772.77,332369.43,1107.52
601736.40,332373.01,1100.33
601738.64,332373.05,1100.69
601740.84,332373.12,1101.15
601743.07,332373.15,1101.58
601745.34,332373.22,1102.27
601747.60,332373.26,1102.82
601749.80,332373.33,1102.79
601752.10,332373.36,1103.32
601754.30,332373.40,1103.81
601756.54,332373.47,1104.17
601758.77,332373.50,1104.66
601761.07,332373.57,1105.32
601763.33,332373.60,1105.68
601765.54,332373.67,1106.11
601767.80,332373.71,1106.57
601770.07,332373.78,1107.09
601772.24,332373.81,1107.58
601737.43,332376.96,1101.25
601739.63,332376.99,1101.55
601741.80,332377.06,1101.87
601744.07,332377.10,1102.37
601746.27,332377.17,1102.86
601748.57,332377.20,1103.22
601750.80,332377.27,1103.61
601753.03,332377.31,1103.94
601755.30,332377.37,1104.43
601757.50,332377.41,1104.73
601759.80,332377.48,1105.22
601762.03,332377.51,1105.68
601764.27,332377.55,1106.17
601766.53,332377.62,1106.60
601768.77,332377.65,1107.09
601771.03,332377.72,1107.52
601771.92,332355.47,1106.07
601769.65,332355.44,1105.55
601767.49,332355.40,1104.89
601765.25,332355.33,1104.47
601762.99,332355.30,1103.91
601760.82,332355.26,1103.15
601758.55,332355.22,1102.50
601756.25,332355.16,1101.91
601754.02,332355.12,1101.35
601751.75,332355.09,1100.76
601749.52,332355.05,1100.23
601747.25,332354.98,1099.58
601744.99,332354.95,1098.99
601742.79,332354.91,1098.49
601740.52,332354.84,1097.90
601738.29,332354.81,1097.54
601772.46,332359.50,1106.70
601770.26,332359.46,1106.17
601768.02,332359.42,1105.55
601765.86,332359.39,1104.96
601763.62,332359.32,1104.47
601761.36,332359.28,1103.97
601759.12,332359.25,1103.35
601756.86,332359.18,1102.63
601754.56,332359.14,1102.10
601752.36,332359.11,1101.71
601750.06,332359.04,1101.02
601747.86,332359.00,1100.36
601745.56,332358.97,1099.74
601743.33,332358.93,1099.15
601741.09,332358.87,1098.66
601738.83,332358.83,1098.17
601736.59,332358.76,1097.77
601771.45,332363.46,1106.73
601769.25,332363.43,1106.20
601767.02,332363.39,1105.71
601764.82,332363.35,1105.09
601762.62,332363.28,1104.79
601760.35,332363.25,1104.24
601758.12,332363.18,1103.58
601755.85,332363.15,1103.02
601753.59,332363.11,1102.46
601751.35,332363.04,1102.00
601749.09,332363.01,1101.41
601746.85,332362.97,1100.76
601744.56,332362.94,1100.13
601742.32,332362.87,1099.58
601740.09,332362.83,1099.08
601737.82,332362.76,1098.56
601771.94,332367.91,1107.22
601769.64,332367.88,1106.66
601767.47,332367.84,1106.14
601765.27,332367.77,1105.81
601763.01,332367.74,1105.48
601760.77,332367.67,1104.83
601758.51,332367.63,1104.37
601756.31,332367.60,1103.68
601754.01,332367.56,1103.02
601751.77,332367.49,1102.63
601749.54,332367.46,1102.17
601747.27,332367.42,1101.45
601745.04,332367.35,1101.09
601742.84,332367.32,1100.59
601740.57,332367.28,1100.07
601738.31,332367.22,1099.51
601771.65,332371.56,1107.35
601769.41,332371.53,1106.83
601767.21,332371.49,1106.34
601765.05,332371.42,1105.94
601762.78,332371.39,1105.38
601760.51,332371.35,1104.86
601758.31,332371.28,1104.43
601756.01,332371.25,1103.91
601753.81,332371.21,1103.42
601751.45,332371.15,1103.02
601749.18,332371.11,1102.43
601747.05,332371.07,1101.91
601744.75,332371.01,1101.61
601742.55,332370.97,1101.32
601740.25,332370.90,1100.63
601738.02,332370.87,1100.10
601772.26,332375.65,1107.65
601770.09,332375.61,1107.22
601767.85,332375.54,1106.70
601765.59,332375.51,1106.24
601763.39,332375.47,1105.74
601761.12,332375.41,1105.38
601758.85,332375.37,1104.89
601756.62,332375.30,1104.43
601754.32,332375.27,1104.04
601752.15,332375.23,1103.61
601749.95,332375.16,1103.15
601747.72,332375.12,1102.82
601745.49,332375.09,1102.63
601743.22,332375.02,1101.94
601740.99,332374.99,1101.32
601738.72,332374.92,1101.09
601736.49,332374.88,1100.79
601773.27,332377.76,1107.91
601775.50,332377.82,1108.21
601777.73,332377.86,1108.60
601779.97,332377.93,1108.96
601782.23,332377.96,1109.45
601784.40,332378.00,1109.85
601786.57,332378.07,1110.24
601788.83,332378.11,1110.63
601791.07,332378.18,1111.13
601793.33,332378.21,1111.49
601795.57,332378.28,1111.91
601797.74,332378.32,1112.24
601800.00,332378.38,1112.54
601802.27,332378.42,1112.93
601804.54,332378.49,1113.26
601806.70,332378.53,1113.78
601808.90,332378.56,1114.34
601811.17,332378.63,1114.60
601813.34,332378.67,1115.10
601775.02,332381.88,1108.27
601777.26,332381.91,1108.60
601779.46,332381.98,1108.86
601781.69,332382.02,1109.35
601783.82,332382.06,1109.75
601786.16,332382.12,1110.11
601788.46,332382.19,1110.53
601790.69,332382.22,1110.90
601792.92,332382.29,1111.32
601795.16,332382.33,1111.78
601797.42,332382.36,1112.18
601799.66,332382.43,1112.41
601801.82,332382.47,1112.70
601804.03,332382.54,1113.06
601806.23,332382.58,1113.59
601808.49,332382.64,1114.31
601810.76,332382.68,1114.60
601812.93,332382.72,1114.96
601815.13,332382.79,1115.19
601773.62,332385.85,1107.98
601775.86,332385.92,1108.40
601778.06,332385.96,1108.73
601780.23,332386.00,1109.06
601782.53,332386.06,1109.49
601784.83,332386.13,1109.85
601786.99,332386.17,1110.14
601789.19,332386.21,1110.57
601791.43,332386.27,1110.93
601793.66,332386.31,1111.32
601795.93,332386.38,1111.68
601798.13,332386.41,1112.21
601800.39,332386.48,1112.47
601802.63,332386.52,1112.67
601804.86,332386.59,1113.03
601807.13,332386.62,1113.59
601809.33,332386.66,1114.01
601811.59,332386.73,1114.64
601813.76,332386.76,1115.03
601773.00,332390.40,1108.11
601775.26,332390.44,1108.40
601777.53,332390.50,1108.70
601779.70,332390.54,1109.06
601781.90,332390.61,1109.39
601784.10,332390.65,1109.75
601786.23,332390.69,1110.04
601788.57,332390.75,1110.37
601790.77,332390.82,1110.76
601793.00,332390.86,1111.13
601795.23,332390.93,1111.45
601797.43,332390.96,1111.81
601799.70,332391.00,1112.14
601801.93,332391.07,1112.47
601804.20,332391.13,1112.70
601806.43,332391.17,1113.00
601808.63,332391.21,1113.62
601810.90,332391.27,1114.11
601813.13,332391.31,1114.57
601814.66,332376.56,1115.32
601814.54,332380.73,1115.23
601812.38,332380.66,1114.87
601810.18,332380.63,1114.54
601807.91,332380.59,1114.11
601805.68,332380.52,1113.49
601803.48,332380.49,1113.00
601801.31,332380.45,1112.73
601799.07,332380.38,1112.41
601796.81,332380.35,1112.11
601794.67,332380.27,1111.68
601792.44,332380.24,1111.29
601790.14,332380.20,1110.86
601787.94,332380.13,1110.44
601785.67,332380.10,1110.08
601783.41,332380.03,1109.68
601781.14,332380.00,1109.29
601778.87,332379.93,1108.76
601776.67,332379.89,1108.47
601774.41,332379.86,1108.11
601815.06,332385.18,1115.10
601812.83,332385.12,1114.90
601810.63,332385.08,1114.50
601808.49,332385.04,1114.08
601806.23,332384.97,1113.49
601803.99,332384.94,1113.00
601801.73,332384.90,1112.63
601799.49,332384.83,1112.41
601797.29,332384.80,1112.01
601795.03,332384.73,1111.62
601792.79,332384.69,1111.22
601790.53,332384.62,1110.83
601788.29,332384.59,1110.47
601786.09,332384.55,1110.04
601783.83,332384.48,1109.71
601781.59,332384.45,1109.32
601779.33,332384.38,1108.89
601777.09,332384.35,1108.60
601774.93,332384.31,1108.24
601814.77,332388.87,1115.03
601812.54,332388.83,1114.67
601810.27,332388.76,1114.01
601808.04,332388.73,1113.68
601805.84,332388.69,1113.06
601803.57,332388.62,1112.73
601801.41,332388.59,1112.54
601799.20,332388.52,1112.24
601796.91,332388.48,1111.78
601794.71,332388.45,1111.45
601792.50,332388.38,1111.06
601790.24,332388.34,1110.73
601787.97,332388.27,1110.27
601785.77,332388.24,1110.01
601783.57,332388.20,1109.68
601781.30,332388.13,1109.32
601779.14,332388.10,1108.96
601776.94,332388.03,1108.60
601774.70,332387.99,1108.47
601773.29,332393.84,1108.17
601775.52,332393.91,1108.44
601777.76,332393.94,1108.76
601780.02,332394.01,1109.09
601782.22,332394.05,1109.45
601784.49,332394.12,1109.78
601786.76,332394.15,1110.08
601788.96,332394.22,1110.44
601791.16,332394.26,1110.76
601793.39,332394.33,1110.99
601795.66,332394.36,1111.32
601797.83,332394.43,1111.62
601800.06,332394.47,1111.98
601802.29,332394.54,1112.31
601804.53,332394.57,1112.50
601806.79,332394.64,1112.77
601809.03,332394.68,1113.29
601811.26,332394.74,1113.72
601813.49,332394.78,1114.28
601773.02,332398.38,1108.17
601775.22,332398.41,1108.47
601777.43,332398.48,1108.70
601779.69,332398.52,1109.06
601781.96,332398.59,1109.35
601784.22,332398.65,1109.68
601786.46,332398.69,1110.01
601788.72,332398.76,1110.34
601790.89,332398.80,1110.67
601793.09,332398.86,1110.83
601795.36,332398.90,1111.09
601797.53,332398.94,1111.39
601799.79,332399.00,1111.72
601802.03,332399.04,1112.08
601804.23,332399.11,1112.31
601806.53,332399.18,1112.41
601808.73,332399.21,1112.93
601810.93,332399.25,1113.26
601813.16,332399.32,1114.01
601774.00,332402.65,1108.21
601776.26,332402.72,1108.40
601778.50,332402.75,1108.86
601780.76,332402.82,1109.09
601783.00,332402.86,1109.42
601785.20,332402.93,1109.75
601787.46,332402.96,1110.08
601789.70,332403.03,1110.37
601791.90,332403.07,1110.60
601794.10,332403.14,1110.86
601796.30,332403.17,1111.09
601798.57,332403.24,1111.42
601800.77,332403.28,1111.68
601803.03,332403.35,1111.98
601805.30,332403.38,1112.18
601807.50,332403.45,1112.44
601809.77,332403.48,1112.83
601811.97,332403.52,1113.49
601814.23,332403.59,1114.01
601774.82,332406.34,1108.21
601777.02,332406.41,1108.44
601779.29,332406.44,1108.86
601781.52,332406.51,1109.16
601783.79,332406.54,1109.49
601786.02,332406.61,1109.71
601788.26,332406.65,1110.04
601790.52,332406.72,1110.31
601792.72,332406.75,1110.67
601794.99,332406.82,1110.90
601797.16,332406.86,1111.16
601799.39,332406.93,1111.49
601801.66,332406.96,1111.72
601803.79,332407.03,1111.91
601806.06,332407.07,1112.11
601808.29,332407.14,1112.47
601810.53,332407.17,1112.83
601812.79,332407.21,1113.59
601814.93,332407.28,1114.01
601773.80,332410.83,1107.91
601776.07,332410.90,1108.24
601778.30,332410.93,1108.53
601780.50,332411.00,1108.83
601782.77,332411.04,1109.16
601785.07,332411.10,1109.45
601787.37,332411.14,1109.71
601789.63,332411.21,1110.08
601791.83,332411.24,1110.47
601794.10,332411.31,1110.73
601796.27,332411.35,1110.96
601798.47,332411.42,1111.26
601800.70,332411.45,1111.49
601802.87,332411.52,1111.75
601805.07,332411.56,1112.04
601807.27,332411.63,1112.08
601809.54,332411.66,1112.67
601811.77,332411.70,1113.26
601814.00,332411.77,1113.85
601774.54,332414.98,1107.98
601776.77,332415.05,1108.21
601779.04,332415.08,1108.50
601781.21,332415.15,1108.76
601783.44,332415.19,1109.06
601785.71,332415.25,1109.39
601787.91,332415.29,1109.71
601790.18,332415.36,1110.08
601792.44,332415.39,1110.40
601794.64,332415.46,1110.67
601796.91,332415.50,1110.93
601799.11,332415.57,1111.22
601801.38,332415.60,1111.55
601803.58,332415.67,1111.78
601805.71,332415.71,1111.98
601807.98,332415.78,1112.21
601810.21,332415.81,1112.80
601812.48,332415.85,1113.45
601814.71,332415.89,1113.91
601773.71,332419.50,1107.71
601775.88,332419.57,1107.94
601778.15,332419.60,1108.21
601780.42,332419.67,1108.57
601782.62,332419.71,1108.83
601784.78,332419.74,1109.16
601787.02,332419.81,1109.49
601789.28,332419.85,1109.94
601791.52,332419.92,1110.24
601793.78,332419.95,1110.57
601796.02,332420.02,1110.76
601798.15,332420.06,1111.06
601800.42,332420.13,1111.39
601802.65,332420.16,1111.68
601804.85,332420.23,1112.01
601807.09,332420.27,1112.04
601809.32,332420.34,1112.44
601811.55,332420.37,1113.00
601813.79,332420.41,1113.72
601774.14,332423.03,1107.71
601776.31,332423.07,1107.94
601778.51,332423.14,1108.24
601780.81,332423.17,1108.53
601782.95,332423.24,1108.83
601785.21,332423.28,1109.22
601787.45,332423.35,1109.52
601789.68,332423.38,1110.04
601791.94,332423.42,1110.27
601794.15,332423.49,1110.60
601796.35,332423.52,1110.83
601798.55,332423.59,1111.13
601800.81,332423.63,1111.39
601803.08,332423.70,1111.72
601805.25,332423.73,1111.95
601807.51,332423.80,1112.04
601809.75,332423.84,1112.60
601814.21,332423.94,1113.62
601814.69,332393.04,1114.67
601812.46,332392.97,1114.37
601810.23,332392.94,1113.65
601807.96,332392.90,1113.36
601805.73,332392.83,1112.73
601803.53,332392.79,1112.54
601801.26,332392.73,1112.27
601799.03,332392.69,1111.91
601796.83,332392.65,1111.62
601794.66,332392.58,1111.29
601792.39,332392.55,1110.96
601790.06,332392.48,1110.67
601787.89,332392.45,1110.27
601785.69,332392.38,1109.98
601783.46,332392.34,1109.68
601781.22,332392.30,1109.29
601778.96,332392.24,1108.96
601776.76,332392.20,1108.60
601774.46,332392.13,1108.30
601815.11,332397.52,1114.47
601812.91,332397.46,1113.91
601810.65,332397.42,1113.32
601808.45,332397.38,1113.00
601806.18,332397.32,1112.44
601803.95,332397.28,1112.37
601801.71,332397.21,1112.14
601799.45,332397.18,1111.75
601797.25,332397.11,1111.45
601795.05,332397.07,1111.09
601792.85,332397.03,1110.83
601790.64,332396.96,1110.67
601788.38,332396.93,1110.31
601786.14,332396.86,1110.01
601783.88,332396.83,1109.65
601781.64,332396.76,1109.32
601779.44,332396.72,1109.03
601777.18,332396.65,1108.70
601774.94,332396.62,1108.44
601814.27,332401.26,1114.08
601812.03,332401.19,1113.52
601809.80,332401.15,1112.93
601807.47,332401.12,1112.54
601805.27,332401.05,1112.24
601803.07,332401.01,1112.11
601800.83,332400.95,1111.78
601798.57,332400.91,1111.52
601796.30,332400.84,1111.16
601794.13,332400.80,1110.93
601791.87,332400.74,1110.67
601789.63,332400.70,1110.47
601787.47,332400.66,1110.14
601785.26,332400.59,1109.81
601783.06,332400.56,1109.45
601780.83,332400.49,1109.22
601778.66,332400.45,1108.86
601776.40,332400.42,1108.50
601774.13,332400.35,1108.24
601815.08,332405.50,1114.11
601812.81,332405.43,1113.68
601810.61,332405.40,1112.93
601808.41,332405.36,1112.57
601806.14,332405.29,1112.18
601804.01,332405.25,1112.01
601801.71,332405.19,1111.78
601799.47,332405.15,1111.52
601797.27,332405.08,1111.19
601795.01,332405.05,1110.90
601792.77,332405.01,1110.67
601790.51,332404.94,1110.40
601788.27,332404.88,1110.14
601786.07,332404.84,1109.78
601783.81,332404.80,1109.52
601781.64,332404.73,1109.19
601779.44,332404.70,1108.89
601777.14,332404.63,1108.50
601774.94,332404.59,1108.27
601814.47,332409.75,1113.91
601812.27,332409.68,1113.42
601810.01,332409.65,1112.73
601807.81,332409.61,1112.24
601805.60,332409.58,1112.01
601803.34,332409.51,1111.81
601801.11,332409.47,1111.55
601798.87,332409.40,1111.39
601796.61,332409.37,1111.03
601794.40,332409.30,1110.80
601792.14,332409.26,1110.57
601789.90,332409.20,1110.14
601787.67,332409.16,1109.81
601785.40,332409.09,1109.58
601783.20,332409.06,1109.29
601780.94,332409.02,1108.99
601778.77,332408.95,1108.73
601776.57,332408.91,1108.34
601774.30,332408.85,1108.07
601814.06,332413.90,1113.85
601811.86,332413.86,1113.29
601809.63,332413.83,1112.70
601807.30,332413.76,1112.08
601805.06,332413.73,1111.98
601802.90,332413.69,1111.72
601800.63,332413.62,1111.45
601798.36,332413.59,1111.16
601796.16,332413.52,1110.90
601794.00,332413.48,1110.67
601791.76,332413.41,1110.37
601789.50,332413.38,1110.04
601787.23,332413.34,1109.65
601784.90,332413.27,1109.35
601782.73,332413.24,1109.06
601780.56,332413.17,1108.76
601778.30,332413.13,1108.47
601776.09,332413.06,1108.17
601773.83,332413.03,1107.98
601813.64,332417.52,1113.72
601811.44,332417.49,1113.09
601809.24,332417.45,1112.50
601807.07,332417.38,1112.04
601804.81,332417.34,1111.91
601802.57,332417.28,1111.68
601800.37,332417.24,1111.39
601798.07,332417.21,1111.06
601795.87,332417.14,1110.76
601793.61,332417.10,1110.53
601791.37,332417.03,1110.24
601789.20,332416.99,1109.91
601786.94,332416.93,1109.52
601784.67,332416.89,1109.19
601782.41,332416.86,1108.86
601780.17,332416.79,1108.60
601777.94,332416.75,1108.27
601775.74,332416.68,1108.01
601773.57,332416.65,1107.78
601813.58,332422.22,1113.68
601809.11,332422.11,1112.54
601806.84,332422.08,1111.98
601804.64,332422.01,1111.91
601802.37,332421.98,1111.62
601800.14,332421.91,1111.36
601797.91,332421.87,1111.06
601795.64,332421.84,1110.73
601793.51,332421.76,1110.53
601791.24,332421.73,1110.17
601788.94,332421.66,1109.91
601786.71,332421.63,1109.39
601784.44,332421.56,1109.09
601782.24,332421.52,1108.73
601779.97,332421.49,1108.47
601777.77,332421.42,1108.14
601775.64,332421.38,1107.88
601773.34,332421.31,1107.65
601813.23,332426.46,1113.52
601811.03,332426.43,1113.00
601808.80,332426.39,1112.34
601806.53,332426.32,1112.08
601804.33,332426.29,1111.88
601802.10,332426.25,1111.62
601799.80,332426.18,1111.29
601797.60,332426.15,1110.99
601795.40,332426.08,1110.76
601793.07,332426.04,1110.50
601790.90,332425.97,1110.17
601788.70,332425.94,1109.75
601786.40,332425.90,1109.39
601784.17,332425.83,1109.09
601781.97,332425.80,1108.66
601779.73,332425.76,1108.40
601777.47,332425.69,1108.07
601775.23,332425.66,1107.84
601773.00,332425.59,1107.52
601773.25,332427.58,1107.55
601775.49,332427.62,1107.84
601777.75,332427.69,1108.11
601779.99,332427.72,1108.40
601782.22,332427.79,1108.66
601784.49,332427.83,1109.16
601786.69,332427.90,1109.42
601788.95,332427.93,1109.71
601791.12,332427.97,1110.21
601793.29,332428.04,1110.57
601795.55,332428.08,1110.76
601797.76,332428.14,1111.06
601800.02,332428.18,1111.36
601802.29,332428.25,1111.68
601804.49,332428.28,1111.91
601806.76,332428.35,1112.18
601808.96,332428.39,1112.47
601811.22,332428.42,1113.00
601813.49,332428.49,1113.68
601774.00,332431.93,1107.62
601776.20,332431.97,1107.84
601778.37,332432.00,1108.14
601780.63,332432.07,1108.50
601782.87,332432.11,1108.89
601785.07,332432.18,1109.26
601787.37,332432.21,1109.62
601789.57,332432.25,1109.98
601791.83,332432.32,1110.31
601794.07,332432.35,1110.67
601796.30,332432.42,1110.96
601798.50,332432.46,1111.22
601800.67,332432.49,1111.55
601802.93,332432.56,1111.81
601805.17,332432.60,1112.08
601807.37,332432.67,1112.37
601809.63,332432.70,1112.73
601811.90,332432.77,1113.29
601814.17,332432.81,1113.98
601774.38,332436.09,1107.62
601776.58,332436.16,1107.91
601778.84,332436.19,1108.34
601781.08,332436.23,1108.70
601783.34,332436.30,1109.09
601785.58,332436.33,1109.49
601787.74,332436.37,1109.75
601790.01,332436.44,1110.14
601792.21,332436.47,1110.44
601794.41,332436.54,1110.80
601796.65,332436.58,1111.09
601798.88,332436.65,1111.39
601801.15,332436.68,1111.72
601803.35,332436.75,1111.95
601805.61,332436.79,1112.27
601807.85,332436.86,1112.41
601810.08,332436.89,1112.63
601812.35,332436.93,1113.26
601814.55,332436.96,1113.91
601772.92,332440.23,1107.58
601775.18,332440.30,1107.84
601777.35,332440.34,1108.21
601779.59,332440.37,1108.60
601781.92,332440.44,1108.96
601784.12,332440.48,1109.35
601786.32,332440.55,1109.65
601788.59,332440.58,1110.04
601790.72,332440.62,1110.44
601792.99,332440.69,1110.80
601795.29,332440.72,1111.09
601797.55,332440.79,1111.39
601799.72,332440.83,1111.72
601801.89,332440.86,1111.88
601804.15,332440.93,1112.14
601806.35,332440.97,1112.34
601808.62,332441.04,1112.50
601810.85,332441.07,1112.90
601813.05,332441.11,1113.45
601773.93,332444.70,1107.91
601776.13,332444.74,1108.24
601778.40,332444.77,1108.57
601780.63,332444.84,1109.06
601782.86,332444.88,1109.32
601785.13,332444.94,1109.71
601787.33,332444.98,1110.04
601789.60,332445.02,1110.37
601791.86,332445.08,1110.80
601794.06,332445.12,1111.16
601796.33,332445.19,1111.42
601798.53,332445.22,1111.68
601800.80,332445.26,1111.95
601803.06,332445.33,1112.18
601805.20,332445.37,1112.34
601807.46,332445.43,1112.44
601809.66,332445.47,1112.60
601811.90,332445.54,1113.09
601814.13,332445.58,1113.55
601774.31,332448.99,1108.24
601776.58,332449.06,1108.50
601778.88,332449.09,1108.89
601781.14,332449.13,1109.29
601783.31,332449.20,1109.65
601785.58,332449.23,1110.04
601787.85,332449.30,1110.40
601790.01,332449.34,1110.73
601792.28,332449.37,1111.06
601794.51,332449.44,1111.39
601796.75,332449.48,1111.68
601799.01,332449.54,1111.91
601801.21,332449.58,1112.21
601803.48,332449.62,1112.41
601805.71,332449.68,1112.57
601807.95,332449.75,1112.67
601810.21,332449.79,1112.93
601812.35,332449.83,1113.39
601814.55,332449.86,1114.08
601774.91,332452.81,1108.63
601777.11,332452.85,1108.89
601779.38,332452.89,1109.29
601781.61,332452.95,1109.68
601783.88,332452.99,1110.04
601786.11,332453.06,1110.40
601788.31,332453.09,1110.80
601790.55,332453.13,1111.09
601792.75,332453.20,1111.39
601795.08,332453.23,1111.68
601797.25,332453.30,1111.98
601799.48,332453.34,1112.27
601801.78,332453.37,1112.50
601804.01,332453.44,1112.77
601806.28,332453.48,1112.93
601808.45,332453.55,1113.00
601810.61,332453.58,1113.26
601812.88,332453.62,1114.05
601815.08,332453.69,1114.57
601773.41,332457.68,1109.06
601775.67,332457.72,1109.32
601777.91,332457.78,1109.58
601780.14,332457.82,1110.04
601782.41,332457.86,1110.31
601784.61,332457.92,1110.67
601786.91,332457.96,1111.03
601789.14,332457.99,1111.39
601791.34,332458.06,1111.75
601793.61,332458.10,1112.01
601795.77,332458.14,1112.27
601797.98,332458.21,1112.44
601800.21,332458.24,1112.70
601802.41,332458.31,1113.00
601804.68,332458.35,1113.19
601806.91,332458.38,1113.45
601809.18,332458.45,1113.52
601811.41,332458.49,1114.05
601813.61,332458.52,1114.77
601773.89,332461.90,1109.62
601776.12,332461.94,1109.94
601778.39,332462.01,1110.17
601780.62,332462.04,1110.57
601782.82,332462.08,1110.86
601785.05,332462.11,1111.22
601787.25,332462.18,1111.55
601789.52,332462.22,1111.88
601791.72,332462.26,1112.24
601793.92,332462.32,1112.50
601796.19,332462.36,1112.73
601798.39,332462.43,1112.86
601800.65,332462.46,1113.16
601802.92,332462.53,1113.39
601805.12,332462.57,1113.68
601807.39,332462.60,1113.91
601809.59,332462.67,1114.01
601811.79,332462.71,1114.47
601813.99,332462.75,1115.23
601814.67,332430.72,1114.05
601812.40,332430.66,1113.52
601810.17,332430.62,1112.96
601807.90,332430.58,1112.34
601805.70,332430.55,1112.08
601803.57,332430.48,1111.91
601801.30,332430.44,1111.65
601799.07,332430.41,1111.22
601796.80,332430.34,1110.99
601794.57,332430.30,1110.73
601792.37,332430.23,1110.44
601790.10,332430.20,1110.04
601787.83,332430.16,1109.62
601785.53,332430.10,1109.29
601783.37,332430.06,1108.96
601781.17,332430.02,1108.57
601778.87,332429.95,1108.24
601776.67,332429.92,1107.91
601774.46,332429.85,1107.68
601814.71,332434.66,1113.95
601812.51,332434.62,1113.16
601810.25,332434.59,1112.90
601807.98,332434.55,1112.44
601805.71,332434.49,1112.21
601803.48,332434.45,1111.88
601801.28,332434.38,1111.68
601799.01,332434.35,1111.32
601796.81,332434.31,1111.06
601794.58,332434.24,1110.76
601792.41,332434.20,1110.40
601790.18,332434.17,1110.11
601787.91,332434.10,1109.71
601785.71,332434.06,1109.42
601783.44,332434.03,1109.03
601781.18,332433.96,1108.66
601778.98,332433.92,1108.27
601776.71,332433.86,1107.91
601774.54,332433.82,1107.62
601813.96,332439.38,1113.75
601811.72,332439.34,1113.16
601809.46,332439.27,1112.63
601807.22,332439.24,1112.37
601805.09,332439.20,1112.21
601802.82,332439.13,1111.98
601800.59,332439.09,1111.72
601798.36,332439.03,1111.45
601796.16,332438.99,1111.09
601793.96,332438.95,1110.86
601791.69,332438.88,1110.47
601789.46,332438.85,1110.14
601787.16,332438.81,1109.75
601784.96,332438.75,1109.49
601782.79,332438.71,1109.06
601780.52,332438.67,1108.66
601778.29,332438.60,1108.30
601776.06,332438.57,1107.91
601773.82,332438.53,1107.58
601814.00,332443.28,1113.52
601811.74,332443.25,1113.09
601809.47,332443.21,1112.54
601807.27,332443.14,1112.34
601805.00,332443.11,1112.31
601802.74,332443.04,1112.11
601800.40,332443.01,1111.85
601798.24,332442.94,1111.62
601796.00,332442.90,1111.26
601793.74,332442.86,1110.99
601791.57,332442.79,1110.57
601789.30,332442.76,1110.31
601787.07,332442.72,1109.85
601784.87,332442.65,1109.58
601782.60,332442.62,1109.16
601780.44,332442.58,1108.86
601778.23,332442.54,1108.47
601775.97,332442.48,1108.11
601773.77,332442.44,1107.75
601815.17,332447.48,1113.98
601812.94,332447.45,1113.23
601810.70,332447.41,1112.90
601808.44,332447.34,1112.57
601806.20,332447.31,1112.47
601804.00,332447.27,1112.31
601801.80,332447.20,1112.14
601799.63,332447.16,1111.85
601797.37,332447.10,1111.62
601795.07,332447.06,1111.36
601792.87,332447.03,1111.06
601790.64,332446.96,1110.67
601788.43,332446.92,1110.31
601786.17,332446.88,1109.98
601783.87,332446.82,1109.58
601781.67,332446.78,1109.22
601779.40,332446.75,1108.93
601777.20,332446.71,1108.47
601774.90,332446.64,1108.17
601815.09,332451.82,1114.41
601812.96,332451.78,1113.88
601810.76,332451.74,1113.16
601808.43,332451.71,1112.83
601806.16,332451.64,1112.77
601803.99,332451.60,1112.67
601801.73,332451.57,1112.41
601799.46,332451.50,1112.14
601797.29,332451.46,1111.85
601795.03,332451.40,1111.55
601792.79,332451.36,1111.22
601790.56,332451.32,1110.96
601788.29,332451.26,1110.63
601786.09,332451.22,1110.27
601783.83,332451.18,1109.91
601781.63,332451.15,1109.52
601779.49,332451.08,1109.16
601777.23,332451.04,1108.73
601774.93,332451.01,1108.47
601814.31,332456.44,1114.70
601812.07,332456.40,1114.08
601809.84,332456.36,1113.39
601807.57,332456.33,1113.19
601805.34,332456.26,1113.09
601803.07,332456.23,1112.90
601800.84,332456.19,1112.67
601798.70,332456.12,1112.37
601796.47,332456.08,1112.14
601794.27,332456.05,1111.85
601792.00,332455.98,1111.81
601789.77,332455.94,1111.29
601787.54,332455.91,1110.86
601785.27,332455.84,1110.57
601783.07,332455.80,1110.17
601780.80,332455.77,1109.91
601778.57,332455.70,1109.45
601776.34,332455.66,1109.12
601774.07,332455.63,1108.86
601813.30,332460.53,1114.90
601811.04,332460.50,1114.08
601808.77,332460.43,1113.68
601806.57,332460.39,1113.55
601804.31,332460.36,1113.32
601802.07,332460.29,1113.13
601799.87,332460.25,1112.83
601797.70,332460.22,1112.60
601795.47,332460.15,1112.44
601793.24,332460.11,1112.18
601791.00,332460.08,1111.91
601788.74,332460.01,1111.52
601786.50,332459.97,1111.22
601784.27,332459.94,1110.80
601782.00,332459.87,1110.47
601779.80,332459.83,1110.17
601777.54,332459.80,1109.78
601775.30,332459.73,1109.55
601773.07,332459.69,1109.26
601815.16,332464.55,1115.69
601812.89,332464.52,1115.03
601810.76,332464.51,1114.34
601808.46,332464.44,1114.08
601806.16,332464.41,1113.95
601803.92,332464.34,1113.72
601801.72,332464.31,1113.42
601799.59,332464.27,1113.16
601797.32,332464.20,1112.96
601795.06,332464.16,1112.80
601792.86,332464.13,1112.54
601790.59,332464.06,1112.21
601788.39,332464.02,1111.91
601786.12,332463.99,1111.62
601783.86,332463.92,1111.29
601781.72,332463.88,1110.96
601779.52,332463.84,1110.60
601777.29,332463.81,1110.24
601775.02,332463.74,1109.98
601772.79,332463.71,1109.65
601774.10,332466.13,1110.17
601776.30,332466.17,1110.44
601778.50,332466.20,1110.73
601780.77,332466.27,1111.13
601783.00,332466.31,1111.39
601785.24,332466.38,1111.72
601787.57,332466.41,1112.01
601789.84,332466.44,1112.24
601792.10,332466.51,1112.67
601794.34,332466.55,1112.93
601796.50,332466.59,1113.16
601798.70,332466.65,1113.23
601800.90,332466.69,1113.49
601803.17,332466.76,1113.82
601805.34,332466.80,1114.08
601807.51,332466.83,1114.28
601809.77,332466.90,1114.41
601811.97,332466.94,1114.90
601814.24,332466.97,1115.46
601774.55,332470.39,1110.80
601776.79,332470.45,1111.09
601779.05,332470.49,1111.39
601781.25,332470.53,1111.72
601783.52,332470.59,1111.95
601785.78,332470.63,1112.27
601787.98,332470.66,1112.57
601790.25,332470.73,1112.83
601792.45,332470.77,1113.16
601794.72,332470.84,1113.36
601796.92,332470.87,1113.55
601799.05,332470.91,1113.75
601801.32,332470.98,1113.98
601803.55,332471.02,1114.24
601805.82,332471.05,1114.57
601808.05,332471.12,1114.73
601810.19,332471.16,1114.87
601812.45,332471.19,1115.39
601814.69,332471.23,1115.95
601772.97,332474.96,1111.22
601775.24,332474.99,1111.52
601777.47,332475.06,1111.78
601779.67,332475.10,1112.04
601781.94,332475.13,1112.41
601784.17,332475.20,1112.54
601786.44,332475.24,1112.93
601788.67,332475.31,1113.09
601790.87,332475.34,1113.39
601793.14,332475.38,1113.75
601795.37,332475.45,1113.91
601797.64,332475.48,1114.14
601799.87,332475.52,1114.37
601802.07,332475.59,1114.50
601804.34,332475.62,1114.77
601806.57,332475.69,1114.96
601808.84,332475.73,1115.16
601811.07,332475.76,1115.39
601813.27,332475.80,1115.98
601773.32,332479.12,1111.81
601775.55,332479.15,1112.11
601777.82,332479.19,1112.31
601780.05,332479.26,1112.60
601782.32,332479.29,1112.90
601784.58,332479.33,1113.13
601786.82,332479.40,1113.42
601789.08,332479.43,1113.62
601791.32,332479.47,1113.95
601793.52,332479.54,1114.11
601795.72,332479.57,1114.34
601797.89,332479.61,1114.50
601800.15,332479.68,1114.70
601802.39,332479.71,1114.90
601804.59,332479.78,1115.13
601806.85,332479.82,1115.36
601809.02,332479.86,1115.49
601811.22,332479.93,1115.65
601813.46,332479.96,1116.37
601773.50,332483.15,1112.34
601775.77,332483.22,1112.57
601777.97,332483.26,1112.80
601780.23,332483.29,1113.06
601782.46,332483.33,1113.39
601784.70,332483.39,1113.49
601786.93,332483.43,1113.85
601789.17,332483.50,1114.05
601791.43,332483.53,1114.31
601793.66,332483.57,1114.54
601795.87,332483.64,1114.73
601798.07,332483.68,1114.83
601800.23,332483.71,1115.00
601802.50,332483.78,1115.26
601804.73,332483.82,1115.46
601806.97,332483.85,1115.72
601809.20,332483.92,1115.82
601811.43,332483.96,1116.01
601813.70,332483.99,1116.64
601774.08,332487.66,1112.83
601776.28,332487.70,1113.23
601778.55,332487.77,1113.39
601780.78,332487.80,1113.65
601782.98,332487.84,1113.88
601785.15,332487.88,1114.08
601787.35,332487.95,1114.31
601789.65,332487.98,1114.54
601791.85,332488.02,1114.73
601794.12,332488.09,1114.93
601796.35,332488.12,1115.10
601798.55,332488.16,1115.26
601800.82,332488.23,1115.42
601802.99,332488.26,1115.75
601805.19,332488.30,1115.88
601807.42,332488.37,1116.11
601809.62,332488.41,1116.15
601811.89,332488.44,1116.47
601814.09,332488.51,1117.00
601814.18,332469.37,1115.65
601812.01,332469.33,1115.13
601809.81,332469.30,1114.64
601807.61,332469.23,1114.54
601805.34,332469.19,1114.34
601803.11,332469.16,1114.01
601800.87,332469.09,1113.72
601798.61,332469.05,1113.49
601796.41,332469.02,1113.36
601794.14,332468.95,1113.13
601791.91,332468.91,1112.86
601789.64,332468.88,1112.50
601787.37,332468.81,1112.27
601785.17,332468.77,1111.98
601782.91,332468.74,1111.65
601780.67,332468.67,1111.42
601778.44,332468.63,1111.06
601776.24,332468.60,1110.80
601774.04,332468.56,1110.50
601813.38,332473.60,1115.78
601811.14,332473.56,1115.23
601808.91,332473.52,1114.96
601806.64,332473.46,1114.83
601804.41,332473.42,1114.60
601802.14,332473.39,1114.34
601799.91,332473.32,1114.11
601797.71,332473.28,1113.88
601795.44,332473.25,1113.68
601793.24,332473.18,1113.52
601790.98,332473.14,1113.23
601788.71,332473.11,1112.90
601786.51,332473.04,1112.70
601784.24,332473.00,1112.34
601782.11,332472.96,1112.11
601779.87,332472.93,1111.78
601777.64,332472.86,1111.49
601775.44,332472.82,1111.26
601773.17,332472.79,1110.93
601814.67,332477.47,1116.44
601812.50,332477.43,1115.88
601810.23,332477.39,1115.39
601807.93,332477.36,1115.29
601805.70,332477.29,1115.06
601803.50,332477.25,1114.77
601801.30,332477.22,1114.60
601799.03,332477.18,1114.37
601796.80,332477.11,1114.21
601794.50,332477.08,1114.05
601792.30,332477.04,1113.82
601790.13,332476.97,1113.45
601787.87,332476.94,1113.23
601785.63,332476.90,1113.03
601783.43,332476.83,1112.73
601781.17,332476.80,1112.50
601778.93,332476.76,1112.14
601776.67,332476.73,1111.91
601774.43,332476.66,1111.62
601814.17,332481.98,1116.60
601811.94,332481.94,1116.01
601809.67,332481.91,1115.65
601807.40,332481.84,1115.59
601805.17,332481.80,1115.39
601802.97,332481.73,1115.16
601800.70,332481.70,1114.90
601798.47,332481.66,1114.67
601796.20,332481.59,1114.57
601794.03,332481.56,1114.41
601791.83,332481.52,1114.21
601789.50,332481.49,1113.91
601787.30,332481.42,1113.65
601785.10,332481.38,1113.39
601782.90,332481.34,1113.16
601780.70,332481.31,1112.93
601778.43,332481.24,1112.60
601776.20,332481.20,1112.44
601773.94,332481.17,1112.18
601815.03,332486.81,1117.06
601812.83,332486.77,1116.64
601810.59,332486.74,1116.08
601808.33,332486.67,1116.11
601806.13,332486.63,1115.95
601803.86,332486.60,1115.55
601801.59,332486.53,1115.36
601799.39,332486.49,1115.10
601797.19,332486.46,1115.03
601794.99,332486.39,1114.90
601792.73,332486.35,1114.67
601790.52,332486.32,1114.41
601788.32,332486.28,1114.24
601786.06,332486.21,1114.01
601783.86,332486.18,1113.82
601781.59,332486.14,1113.62
601779.32,332486.07,1113.29
601777.12,332486.04,1113.06
601774.86,332486.00,1112.73
601814.22,332490.71,1117.29
601812.02,332490.67,1116.74
601809.82,332490.63,1116.31
601807.58,332490.60,1116.41
601805.35,332490.53,1116.11
601803.12,332490.49,1115.88
601800.92,332490.46,1115.65
601798.75,332490.42,1115.36
601796.55,332490.35,1115.29
601794.28,332490.31,1115.16
601792.05,332490.28,1115.06
601789.78,332490.24,1114.70
601787.55,332490.17,1114.54
601785.28,332490.14,1114.34
601783.02,332490.11,1114.08
601780.85,332490.03,1113.85
601778.61,332490.00,1113.65
601776.35,332489.96,1113.52
601774.15,332489.93,1113.19
601773.78,332292.07,1098.66
601775.98,332292.11,1099.12
601778.22,332292.14,1099.81
601780.45,332292.21,1100.20
601782.72,332292.24,1100.66
601784.95,332292.31,1101.18
601787.22,332292.35,1101.68
601789.45,332292.38,1102.33
601791.68,332292.45,1102.82
601793.95,332292.49,1103.32
601796.15,332292.52,1103.97
601798.42,332292.59,1104.47
601800.62,332292.63,1104.96
601802.75,332292.67,1105.48
601805.08,332292.73,1105.97
601807.32,332292.77,1106.43
601809.52,332292.81,1106.76
601811.75,332292.87,1107.25
601813.98,332292.91,1107.81
601773.18,332296.19,1099.02
601775.51,332296.22,1099.77
601777.74,332296.26,1100.59
601779.94,332296.29,1100.82
601782.18,332296.36,1101.15
601784.41,332296.40,1101.64
601786.68,332296.43,1102.37
601788.91,332296.50,1102.82
601791.17,332296.54,1103.32
601793.41,332296.61,1103.97
601795.64,332296.64,1104.47
601797.84,332296.68,1104.99
601800.08,332296.71,1105.45
601802.34,332296.78,1105.97
601804.51,332296.82,1106.47
601806.81,332296.89,1106.99
601809.08,332296.92,1107.32
601811.21,332296.96,1107.81
601813.48,332297.03,1108.34
601773.59,332300.54,1099.84
601775.83,332300.58,1100.59
601778.06,332300.61,1101.02
601780.33,332300.68,1101.38
601782.50,332300.72,1101.87
601784.76,332300.75,1102.50
601787.03,332300.82,1103.09
601789.16,332300.86,1103.58
601791.43,332300.90,1104.14
601793.66,332300.93,1104.70
601795.93,332301.00,1105.32
601798.16,332301.04,1105.84
601800.39,332301.07,1106.34
601802.66,332301.14,1106.79
601804.89,332301.17,1107.19
601807.13,332301.24,1107.65
601809.39,332301.28,1108.21
601811.59,332301.32,1108.70
601813.80,332301.38,1108.99
601772.96,332304.93,1100.20
601775.13,332304.96,1101.02
601777.40,332305.00,1101.51
601779.66,332305.07,1101.91
601781.86,332305.10,1102.40
601784.13,332305.14,1102.96
601786.36,332305.21,1103.55
601788.63,332305.24,1104.07
601790.90,332305.31,1104.53
601793.10,332305.35,1105.19
601795.36,332305.38,1105.84
601797.53,332305.42,1106.34
601799.73,332305.49,1106.89
601802.00,332305.52,1107.42
601804.20,332305.56,1107.75
601806.46,332305.63,1108.21
601808.66,332305.66,1108.70
601810.93,332305.73,1109.19
601813.20,332305.77,1109.65
601772.84,332308.57,1100.59
601775.10,332308.61,1101.68
601777.37,332308.64,1101.97
601779.53,332308.68,1102.50
601781.80,332308.75,1102.89
601784.07,332308.78,1103.42
601786.27,332308.82,1104.17
601788.57,332308.89,1104.47
601790.77,332308.92,1105.12
601793.03,332308.99,1105.71
601795.30,332309.03,1106.30
601797.50,332309.06,1106.83
601799.77,332309.13,1107.58
601801.93,332309.17,1107.94
601804.14,332309.21,1108.30
601806.37,332309.27,1108.83
601808.60,332309.31,1109.29
601810.87,332309.34,1109.78
601813.07,332309.41,1110.17
601774.79,332312.75,1101.97
601777.06,332312.79,1102.43
601779.29,332312.82,1102.96
601781.56,332312.89,1103.55
601783.76,332312.93,1104.04
601786.06,332312.96,1104.63
601788.29,332313.03,1105.02
601790.49,332313.07,1105.61
601792.72,332313.10,1106.30
601794.86,332313.17,1106.66
601797.19,332313.21,1107.52
601799.49,332313.27,1107.94
601801.66,332313.31,1108.37
601803.86,332313.35,1108.86
601806.09,332313.38,1109.35
601808.32,332313.45,1109.85
601810.59,332313.49,1110.27
601812.79,332313.56,1110.83
601814.99,332313.59,1111.16
601774.71,332316.99,1102.56
601776.91,332317.03,1102.79
601779.15,332317.10,1103.48
601781.38,332317.13,1104.20
601783.61,332317.17,1104.73
601785.81,332317.20,1105.29
601788.08,332317.27,1105.65
601790.35,332317.31,1106.20
601792.55,332317.34,1106.89
601794.75,332317.41,1107.39
601797.01,332317.45,1108.04
601799.25,332317.52,1108.50
601801.51,332317.55,1108.99
601803.75,332317.59,1109.45
601805.98,332317.66,1110.01
601808.25,332317.69,1110.37
601810.45,332317.76,1110.90
601812.65,332317.80,1111.45
601814.88,332317.83,1111.78
601814.28,332295.40,1108.14
601812.12,332295.36,1107.71
601809.85,332295.32,1107.22
601807.65,332295.25,1106.89
601805.42,332295.22,1106.43
601803.18,332295.18,1105.91
601800.95,332295.11,1105.38
601798.68,332295.08,1104.89
601796.45,332295.04,1104.43
601794.25,332295.01,1103.87
601792.02,332294.94,1103.28
601789.78,332294.90,1102.79
601787.52,332294.87,1102.20
601785.32,332294.80,1101.74
601783.08,332294.76,1101.09
601780.85,332294.73,1100.69
601778.62,332294.69,1100.40
601776.35,332294.62,1099.87
601774.12,332294.59,1099.05
601814.85,332299.29,1108.83
601812.62,332299.22,1108.60
601810.45,332299.18,1108.04
601808.25,332299.14,1107.55
601806.05,332299.07,1107.16
601803.78,332299.04,1106.66
601801.55,332299.00,1106.24
601799.35,332298.97,1105.71
601797.05,332298.90,1105.22
601794.85,332298.86,1104.66
601792.59,332298.83,1104.10
601790.32,332298.76,1103.48
601788.12,332298.72,1102.99
601785.85,332298.69,1102.46
601783.62,332298.65,1101.78
601781.42,332298.58,1101.32
601779.22,332298.55,1100.99
601777.02,332298.51,1100.66
601774.75,332298.48,1099.91
601813.29,332303.17,1109.22
601811.05,332303.14,1108.83
601808.82,332303.07,1108.34
601806.56,332303.03,1107.78
601804.35,332303.00,1107.35
601802.09,332302.93,1106.99
601799.85,332302.89,1106.50
601797.62,332302.86,1105.97
601795.42,332302.79,1105.45
601793.19,332302.75,1104.79
601790.86,332302.72,1104.24
601788.62,332302.68,1103.71
601786.39,332302.61,1103.15
601784.12,332302.58,1102.60
601781.92,332302.54,1102.00
601779.69,332302.51,1101.51
601777.52,332302.44,1101.15
601775.29,332302.40,1100.66
601773.02,332302.36,1099.87
601814.40,332307.54,1110.08
601812.19,332307.47,1109.75
601809.96,332307.43,1109.26
601807.73,332307.40,1108.76
601805.46,332307.33,1108.30
601803.26,332307.29,1107.88
601800.99,332307.23,1107.52
601798.76,332307.19,1106.93
601796.53,332307.15,1106.34
601794.26,332307.09,1105.78
601792.06,332307.05,1105.15
601789.79,332307.01,1104.53
601787.53,332306.98,1104.14
601785.39,332306.91,1103.58
601783.09,332306.87,1102.99
601780.89,332306.84,1102.46
601778.69,332306.80,1102.00
601776.43,332306.73,1101.64
601774.23,332306.70,1101.02
601815.04,332311.69,1110.83
601812.80,332311.62,1110.50
601810.54,332311.59,1110.04
601808.30,332311.55,1109.58
601806.14,332311.48,1109.12
601803.87,332311.44,1108.60
601801.64,332311.41,1108.17
601799.44,332311.34,1107.75
601797.27,332311.30,1107.12
601795.03,332311.27,1106.57
601792.77,332311.23,1105.91
601790.57,332311.16,1105.42
601788.30,332311.13,1104.66
601786.10,332311.09,1104.40
601783.93,332311.05,1103.84
601781.67,332310.98,1103.19
601779.47,332310.95,1102.76
601777.10,332310.92,1102.20
601774.87,332310.85,1101.84
601813.41,332315.71,1111.22
601811.21,332315.67,1110.80
601808.91,332315.64,1110.21
601806.68,332315.57,1109.94
601804.58,332315.53,1109.32
601802.34,332315.49,1108.89
601800.14,332315.42,1108.40
601797.87,332315.39,1107.94
601795.64,332315.35,1107.39
601793.41,332315.32,1106.76
601791.14,332315.25,1106.14
601788.94,332315.21,1105.52
601786.68,332315.18,1105.09
601784.41,332315.11,1104.56
601782.21,332315.07,1104.10
601779.94,332315.04,1103.55
601777.71,332314.97,1102.89
601775.44,332314.93,1102.33
601773.21,332314.90,1101.87
601774.95,332320.92,1103.05
601777.15,332320.96,1103.48
601779.39,332321.03,1104.20
601781.59,332321.06,1104.79
601783.89,332321.10,1105.38
601786.12,332321.17,1105.84
601788.32,332321.20,1106.27
601790.62,332321.24,1106.89
601792.82,332321.31,1107.52
601795.02,332321.34,1108.07
601797.22,332321.38,1108.76
601799.49,332321.45,1109.19
601801.76,332321.48,1109.65
601803.92,332321.52,1110.11
601806.19,332321.59,1110.60
601808.42,332321.62,1111.03
601810.62,332321.69,1111.49
601812.89,332321.73,1112.01
601815.12,332321.80,1112.34
601774.27,332324.62,1103.48
601776.47,332324.69,1103.91
601778.70,332324.72,1104.60
601780.94,332324.76,1105.15
601783.20,332324.79,1105.78
601785.40,332324.86,1106.14
601787.70,332324.90,1106.60
601789.94,332324.97,1107.39
601792.10,332325.00,1107.88
601794.31,332325.04,1108.44
601796.51,332325.08,1109.06
601798.77,332325.14,1109.55
601801.04,332325.18,1109.98
601803.24,332325.22,1110.50
601805.51,332325.28,1110.96
601807.71,332325.32,1111.45
601809.97,332325.39,1111.95
601812.24,332325.42,1112.44
601814.44,332325.49,1112.80
601774.43,332329.24,1104.10
601776.67,332329.28,1104.66
601778.87,332329.31,1105.19
601781.13,332329.35,1105.91
601783.33,332329.42,1106.50
601785.50,332329.46,1106.99
601787.77,332329.49,1107.45
601789.97,332329.56,1108.21
601792.23,332329.60,1108.63
601794.53,332329.63,1109.16
601796.83,332329.70,1109.78
601799.10,332329.73,1110.14
601801.30,332329.80,1110.67
601803.50,332329.84,1111.09
601805.77,332329.87,1111.68
601808.03,332329.94,1112.11
601810.23,332329.98,1112.60
601812.40,332330.01,1113.06
601814.63,332330.08,1113.45
601773.43,332333.11,1104.37
601775.69,332333.18,1104.92
601777.89,332333.21,1105.48
601780.19,332333.25,1106.24
601782.36,332333.29,1106.79
601784.56,332333.36,1107.25
601786.79,332333.39,1107.62
601789.03,332333.46,1108.34
601791.29,332333.50,1108.89
601793.49,332333.53,1109.42
601795.76,332333.60,1110.01
601798.03,332333.63,1110.47
601800.23,332333.70,1110.93
601802.49,332333.74,1111.45
601804.66,332333.78,1111.88
601806.86,332333.85,1112.41
601809.09,332333.88,1112.93
601811.29,332333.92,1113.32
601813.56,332333.99,1113.68
601774.79,332337.14,1105.19
601777.05,332337.18,1105.84
601779.29,332337.25,1106.53
601781.52,332337.28,1106.86
601783.78,332337.32,1107.48
601785.95,332337.39,1107.94
601788.15,332337.42,1108.50
601790.39,332337.46,1109.12
601792.62,332337.53,1109.62
601794.89,332337.56,1110.27
601797.09,332337.63,1110.70
601799.35,332337.67,1111.26
601801.62,332337.70,1111.75
601803.82,332337.77,1112.08
601806.09,332337.81,1112.70
601808.32,332337.88,1113.09
601810.55,332337.91,1113.65
601812.82,332337.98,1113.95
601815.02,332338.02,1114.28
601774.08,332341.10,1105.45
601776.34,332341.17,1106.07
601778.58,332341.20,1106.70
601780.84,332341.24,1107.19
601783.08,332341.31,1107.62
601785.31,332341.34,1108.27
601787.58,332341.41,1108.73
601789.78,332341.45,1109.29
601792.01,332341.48,1109.78
601794.18,332341.55,1110.40
601796.41,332341.59,1110.93
601798.68,332341.63,1111.45
601800.88,332341.69,1111.88
601803.14,332341.73,1112.27
601805.38,332341.80,1112.80
601807.61,332341.83,1113.36
601809.88,332341.87,1113.75
601812.08,332341.94,1114.21
601814.34,332341.97,1114.64
601773.64,332345.61,1105.68
601775.91,332345.68,1106.37
601778.11,332345.71,1106.99
601780.41,332345.75,1107.55
601782.61,332345.82,1108.01
601784.81,332345.85,1108.50
601787.08,332345.89,1109.03
601789.34,332345.96,1109.62
601791.54,332345.99,1110.08
601793.71,332346.03,1110.60
601795.98,332346.10,1111.09
601798.21,332346.14,1111.72
601800.45,332346.20,1112.11
601802.71,332346.24,1112.57
601804.91,332346.28,1113.06
601807.11,332346.35,1113.59
601809.31,332346.38,1113.98
601811.58,332346.45,1114.41
601813.85,332346.48,1114.87
601772.92,332349.18,1105.78
601775.16,332349.24,1106.47
601777.42,332349.28,1107.09
601779.72,332349.31,1107.58
601782.02,332349.38,1108.14
601784.22,332349.42,1108.63
601786.36,332349.49,1109.16
601788.66,332349.52,1109.62
601790.89,332349.56,1110.17
601793.06,332349.63,1110.76
601795.26,332349.66,1111.22
601797.46,332349.70,1111.85
601799.73,332349.77,1112.24
601801.96,332349.81,1112.67
601804.19,332349.87,1113.13
601806.46,332349.91,1113.62
601808.66,332349.95,1114.05
601810.86,332350.02,1114.41
601813.09,332350.05,1114.87
601774.55,332353.33,1106.60
601776.82,332353.40,1107.22
601779.02,332353.44,1107.68
601781.28,332353.47,1108.27
601783.55,332353.54,1108.83
601785.75,332353.58,1109.32
601788.02,332353.64,1109.85
601790.25,332353.68,1110.37
601792.52,332353.71,1110.93
601794.68,332353.78,1111.42
601796.85,332353.82,1112.01
601799.12,332353.86,1112.41
601801.35,332353.93,1112.70
601803.62,332353.96,1113.13
601805.85,332354.03,1113.68
601808.05,332354.07,1114.11
601810.35,332354.13,1114.57
601812.55,332354.17,1114.93
601814.75,332354.21,1115.32
601814.01,332319.60,1111.91
601811.74,332319.53,1111.49
601809.61,332319.49,1110.96
601807.28,332319.46,1110.47
601804.98,332319.39,1110.08
601802.78,332319.35,1109.55
601800.51,332319.29,1109.09
601798.28,332319.25,1108.63
601796.08,332319.21,1108.01
601793.91,332319.18,1107.48
601791.68,332319.11,1106.89
601789.41,332319.07,1106.24
601787.18,332319.04,1105.78
601784.91,332318.97,1105.42
601782.68,332318.93,1104.79
601780.51,332318.89,1104.24
601778.24,332318.86,1103.48
601776.01,332318.82,1102.89
601773.81,332318.75,1102.56
601813.64,332324.01,1112.44
601811.38,332323.97,1112.04
601809.18,332323.93,1111.55
601806.91,332323.87,1111.06
601804.71,332323.83,1110.60
601802.48,332323.76,1110.14
601800.21,332323.73,1109.65
601798.01,332323.69,1109.22
601795.74,332323.62,1108.63
601793.51,332323.59,1108.01
601791.28,332323.55,1107.45
601789.08,332323.51,1106.86
601786.91,332323.48,1106.17
601784.64,332323.41,1105.81
601782.41,332323.37,1105.35
601780.18,332323.34,1104.76
601777.91,332323.27,1104.14
601775.74,332323.23,1103.55
601773.48,332323.20,1103.09
601813.79,332328.14,1113.16
601811.56,332328.10,1112.60
601809.33,332328.07,1112.14
601807.09,332328.00,1111.68
601804.86,332327.96,1111.19
601802.69,332327.92,1110.73
601800.49,332327.89,1110.17
601798.22,332327.82,1109.75
601796.06,332327.78,1109.29
601793.79,332327.75,1108.73
601791.49,332327.68,1108.17
601789.26,332327.64,1107.65
601787.06,332327.61,1106.93
601784.86,332327.57,1106.50
601782.56,332327.50,1106.04
601780.32,332327.47,1105.32
601778.09,332327.43,1104.79
601775.83,332327.40,1104.14
601773.69,332327.33,1103.65
601814.45,332331.79,1113.59
601812.15,332331.73,1113.19
601809.95,332331.69,1112.80
601807.75,332331.65,1112.27
601805.52,332331.59,1111.85
601803.25,332331.55,1111.26
601801.08,332331.51,1110.86
601798.92,332331.48,1110.34
601796.65,332331.41,1109.98
601794.45,332331.37,1109.35
601792.18,332331.30,1108.86
601789.92,332331.27,1108.37
601787.72,332331.23,1107.68
601785.42,332331.20,1107.19
601783.18,332331.13,1106.73
601780.92,332331.09,1106.14
601778.69,332331.06,1105.38
601776.45,332330.99,1104.89
601774.19,332330.96,1104.27
601815.09,332335.98,1114.08
601812.83,332335.94,1113.78
601810.56,332335.88,1113.42
601808.36,332335.84,1112.93
601806.19,332335.80,1112.54
601804.03,332335.76,1111.95
601801.79,332335.70,1111.58
601799.53,332335.66,1111.03
601797.36,332335.59,1110.57
601795.13,332335.55,1110.11
601792.83,332335.52,1109.49
601790.56,332335.45,1108.96
601788.39,332335.41,1108.37
601786.22,332335.38,1107.75
601783.96,332335.34,1107.32
601781.69,332335.27,1106.76
601779.43,332335.24,1106.30
601777.23,332335.20,1105.61
601774.96,332335.13,1104.99
601815.28,332340.34,1114.64
601813.08,332340.30,1114.24
601810.88,332340.27,1113.85
601808.62,332340.20,1113.39
601806.41,332340.16,1112.93
601804.08,332340.10,1112.34
601801.88,332340.06,1111.95
601799.62,332340.02,1111.55
601797.32,332339.96,1110.99
601795.12,332339.92,1110.53
601792.82,332339.89,1109.85
601790.62,332339.82,1109.39
601788.42,332339.78,1108.80
601786.22,332339.74,1108.27
601784.02,332339.71,1107.78
601781.75,332339.64,1107.16
601779.58,332339.60,1106.79
601777.31,332339.53,1106.20
601775.08,332339.50,1105.52
601772.91,332339.46,1104.89
601813.19,332344.04,1114.57
601810.95,332344.01,1114.11
601808.72,332343.94,1113.68
601806.45,332343.90,1113.23
601804.25,332343.87,1112.73
601801.99,332343.80,1112.24
601799.79,332343.76,1111.81
601797.52,332343.69,1111.32
601795.32,332343.66,1110.76
601793.19,332343.62,1110.27
601790.89,332343.58,1109.71
601788.69,332343.51,1109.19
601786.42,332343.48,1108.63
601784.19,332343.44,1108.17
601781.95,332343.37,1107.62
601779.75,332343.34,1107.19
601777.52,332343.30,1106.60
601775.19,332343.24,1106.01
601772.95,332343.20,1105.32
601813.56,332347.90,1114.90
601811.29,332347.84,1114.44
601809.12,332347.80,1114.05
601806.89,332347.73,1113.62
601804.62,332347.70,1113.09
601802.49,332347.66,1112.60
601800.22,332347.62,1112.14
601797.99,332347.55,1111.78
601795.72,332347.52,1111.13
601793.49,332347.45,1110.63
601791.29,332347.41,1110.11
601789.02,332347.38,1109.62
601786.79,332347.31,1109.09
601784.59,332347.27,1108.57
601782.36,332347.24,1108.07
601780.12,332347.20,1107.55
601777.92,332347.13,1107.06
601775.62,332347.10,1106.40
601773.36,332347.06,1105.74
601814.54,332352.47,1115.16
601812.34,332352.40,1114.77
601810.07,332352.37,1114.44
601807.87,332352.33,1114.01
601805.61,332352.26,1113.55
601803.37,332352.23,1113.09
601801.20,332352.19,1112.63
601799.00,332352.12,1112.31
601796.77,332352.08,1111.85
601794.50,332352.02,1111.26
601792.27,332351.98,1110.80
601790.07,332351.94,1110.14
601787.80,332351.91,1109.65
601785.57,332351.84,1109.16
601783.30,332351.81,1108.63
601781.07,332351.74,1108.11
601778.84,332351.70,1107.52
601776.57,332351.67,1107.09
601774.40,332351.63,1106.47
601774.37,332357.54,1106.89
601776.61,332357.57,1107.42
601778.84,332357.61,1107.91
601781.04,332357.68,1108.37
601783.27,332357.71,1108.89
601785.60,332357.75,1109.52
601787.77,332357.82,1109.98
601789.94,332357.86,1110.60
601792.21,332357.89,1111.13
601794.41,332357.96,1111.62
601796.64,332358.00,1112.08
601798.88,332358.07,1112.54
601801.08,332358.10,1112.86
601803.34,332358.17,1113.26
601805.61,332358.20,1113.75
601807.87,332358.27,1114.14
601810.11,332358.31,1114.64
601812.28,332358.35,1115.06
601814.48,332358.42,1115.36
601774.56,332361.93,1107.32
601776.83,332361.97,1107.68
601779.09,332362.03,1108.21
601781.29,332362.07,1108.70
601783.53,332362.11,1109.22
601785.76,332362.18,1109.71
601788.00,332362.21,1110.21
601790.20,332362.25,1110.83
601792.40,332362.32,1111.26
601794.60,332362.35,1111.75
601796.86,332362.39,1112.24
601799.10,332362.46,1112.67
601801.36,332362.49,1113.00
601803.60,332362.56,1113.42
601805.80,332362.60,1113.88
601808.06,332362.67,1114.34
601810.30,332362.70,1114.77
601812.56,332362.77,1115.19
601814.76,332362.81,1115.46
601773.68,332365.47,1107.32
601775.91,332365.54,1107.68
601778.11,332365.57,1108.24
601780.34,332365.61,1108.93
601782.58,332365.68,1109.19
601784.91,332365.71,1109.71
601787.11,332365.78,1110.11
601789.31,332365.82,1110.67
601791.54,332365.85,1111.06
601793.81,332365.92,1111.58
601796.04,332365.96,1112.14
601798.28,332366.03,1112.54
601800.54,332366.06,1112.93
601802.74,332366.13,1113.29
601804.95,332366.17,1113.75
601807.21,332366.23,1114.05
601809.41,332366.27,1114.64
601811.61,332366.31,1115.03
601813.81,332366.38,1115.39
601774.97,332369.50,1107.88
601777.20,332369.54,1108.34
601779.44,332369.61,1108.70
601781.70,332369.64,1109.16
601783.91,332369.71,1109.58
601786.17,332369.75,1110.08
601788.40,332369.78,1110.57
601790.64,332369.85,1110.96
601792.90,332369.89,1111.39
601795.11,332369.96,1111.91
601797.37,332369.99,1112.27
601799.60,332370.03,1112.93
601801.84,332370.09,1113.19
601804.10,332370.13,1113.55
601806.27,332370.20,1113.75
601808.47,332370.24,1114.41
601810.71,332370.31,1114.80
601812.91,332370.34,1115.26
601815.17,332370.41,1115.42
601774.50,332373.85,1107.94
601776.70,332373.92,1108.21
601778.90,332373.95,1108.76
601781.17,332374.02,1109.16
601783.44,332374.06,1109.62
601785.70,332374.12,1110.01
601787.94,332374.16,1110.57
601790.20,332374.20,1110.96
601792.37,332374.27,1111.36
601794.60,332374.30,1111.81
601796.87,332374.37,1112.14
601799.07,332374.41,1112.54
601801.34,332374.47,1112.93
601803.51,332374.51,1113.32
601805.74,332374.55,1113.68
601808.01,332374.62,1114.21
601810.14,332374.65,1114.54
601812.44,332374.72,1115.13
601814.67,332374.76,1115.39
601814.29,332356.39,1115.29
601812.12,332356.31,1115.03
601809.92,332356.28,1114.54
601807.65,332356.21,1114.08
601805.42,332356.17,1113.68
601803.15,332356.14,1113.16
601800.92,332356.07,1112.77
601798.72,332356.03,1112.44
601796.45,332355.97,1112.01
601794.22,332355.93,1111.45
601792.02,332355.89,1110.99
601789.79,332355.86,1110.47
601787.55,332355.79,1109.88
601785.35,332355.75,1109.35
601783.15,332355.72,1108.80
601780.88,332355.65,1108.30
601778.62,332355.61,1107.75
601776.42,332355.58,1107.19
601774.15,332355.51,1106.66
601814.96,332360.40,1115.49
601812.69,332360.34,1115.19
601810.43,332360.30,1114.77
601808.29,332360.26,1114.31
601806.09,332360.23,1113.91
601803.89,332360.16,1113.49
601801.62,332360.12,1112.93
601799.36,332360.05,1112.67
601797.16,332360.02,1112.24
601794.89,332359.98,1111.78
601792.62,332359.91,1111.29
601790.36,332359.88,1110.76
601788.09,332359.84,1110.11
601785.83,332359.78,1109.62
601783.56,332359.74,1109.09
601781.36,332359.71,1108.50
601779.13,332359.64,1108.07
601776.96,332359.60,1107.62
601774.73,332359.56,1107.16
601813.95,332364.37,1115.39
601811.69,332364.34,1115.06
601809.46,332364.30,1114.60
601807.25,332364.23,1114.21
601804.99,332364.20,1113.72
601802.75,332364.13,1113.29
601800.52,332364.09,1112.93
601798.25,332364.02,1112.54
601796.05,332363.99,1112.14
601793.79,332363.95,1111.55
601791.55,332363.88,1111.09
601789.29,332363.85,1110.63
601787.06,332363.81,1110.08
601784.82,332363.74,1109.62
601782.56,332363.71,1109.12
601780.42,332363.67,1108.70
601778.19,332363.60,1108.11
601775.95,332363.57,1107.58
601773.72,332363.53,1107.29
601814.34,332368.82,1115.49
601812.14,332368.79,1115.06
601809.87,332368.72,1114.70
601807.64,332368.68,1114.24
601805.44,332368.65,1113.78
601803.17,332368.58,1113.42
601800.94,332368.54,1113.06
601798.67,332368.48,1112.67
601796.44,332368.44,1112.14
601794.31,332368.40,1111.81
601792.07,332368.37,1111.26
601789.87,332368.30,1110.80
601787.61,332368.26,1110.31
601785.37,332368.19,1109.88
601783.14,332368.16,1109.42
601780.87,332368.12,1108.99
601778.67,332368.05,1108.50
601776.41,332368.02,1108.01
601774.14,332367.95,1107.65
601814.05,332372.48,1115.32
601811.78,332372.44,1115.00
601809.62,332372.40,1114.57
601807.35,332372.34,1114.18
601805.12,332372.30,1113.39
601802.92,332372.23,1113.32
601800.65,332372.20,1112.93
601798.45,332372.13,1112.67
601796.18,332372.09,1112.08
601793.92,332372.06,1111.75
601791.78,332371.98,1111.36
601789.58,332371.95,1110.80
601787.28,332371.91,1110.34
601785.02,332371.85,1109.88
601782.78,332371.81,1109.52
601780.52,332371.78,1108.96
601778.25,332371.71,1108.63
601776.08,332371.67,1108.04
601773.88,332371.60,1107.78
601812.42,332376.53,1115.06
601810.19,332376.49,1114.57
601807.96,332376.42,1114.21
601805.69,332376.39,1113.62
601803.46,332376.32,1113.29
601801.32,332376.28,1112.83
601799.09,332376.24,1112.47
601796.89,332376.17,1112.21
601794.62,332376.14,1111.81
601792.39,332376.07,1111.39
601790.19,332376.03,1110.96
601787.96,332376.00,1110.57
601785.75,332375.93,1110.04
601783.42,332375.90,1109.62
601781.19,332375.86,1109.19
601778.96,332375.79,1108.80
601776.69,332375.76,1108.30
601774.49,332375.69,1108.04
601990.40,332518.10,1126.97
601992.67,332518.13,1127.10
601994.87,332518.20,1127.17
601997.13,332518.24,1127.33
601999.37,332518.27,1127.33
602001.57,332518.34,1127.46
602003.80,332518.38,1127.46
602006.03,332518.41,1127.50
602008.20,332518.48,1127.76
602010.40,332518.52,1127.76
602012.60,332518.56,1127.89
601817.43,332518.71,1118.70
601819.63,332518.75,1119.13
601821.90,332518.79,1119.66
601824.13,332518.86,1119.66
601826.33,332518.89,1119.49
601828.60,332518.96,1119.26
601830.80,332519.00,1119.26
601833.07,332519.06,1119.10
601835.33,332519.10,1119.10
601837.53,332519.14,1119.07
601839.73,332519.21,1119.10
601841.97,332519.24,1119.20
601844.23,332519.28,1119.33
601846.46,332519.31,1119.46
601848.73,332519.38,1119.52
601850.93,332519.42,1119.62
601853.07,332519.45,1119.66
601855.33,332519.52,1119.72
601857.57,332519.56,1119.95
601859.77,332519.60,1119.98
601862.03,332519.63,1120.21
601864.23,332519.67,1120.41
601866.50,332519.73,1120.44
601868.67,332519.77,1120.41
601870.84,332519.81,1120.54
601873.07,332519.88,1120.57
601875.33,332519.91,1120.84
601877.60,332519.95,1121.13
601879.77,332519.99,1121.10
601882.00,332520.05,1121.23
601884.24,332520.09,1121.33
601886.44,332520.13,1121.49
601888.67,332520.16,1121.56
601890.87,332520.23,1121.69
601893.00,332520.27,1121.79
601895.27,332520.31,1121.89
601897.47,332520.34,1122.15
601899.77,332520.41,1122.35
601902.00,332520.45,1122.64
601904.17,332520.48,1122.48
601906.44,332520.52,1122.64
601908.70,332520.59,1122.74
601910.94,332520.62,1122.90
601913.10,332520.66,1123.07
601915.34,332520.70,1123.20
601917.57,332520.76,1123.20
601919.77,332520.80,1123.33
601922.04,332520.84,1123.49
601924.21,332520.87,1123.59
601926.37,332520.94,1123.76
601928.64,332520.98,1123.79
601930.77,332521.02,1123.89
601933.04,332521.05,1124.15
601935.24,332521.12,1124.18
601937.41,332521.16,1124.31
601939.67,332521.19,1124.35
601941.88,332521.23,1124.45
601944.11,332521.30,1124.61
601946.34,332521.34,1124.71
601948.58,332521.37,1124.87
601950.81,332521.44,1125.04
601953.01,332521.48,1125.17
601955.28,332521.51,1125.33
601957.51,332521.55,1125.43
601959.78,332521.61,1125.53
601962.07,332521.65,1125.66
601964.24,332521.69,1125.66
601966.41,332521.72,1125.82
601968.64,332521.79,1126.02
601970.81,332521.83,1126.15
601973.01,332521.87,1126.32
601975.21,332521.90,1126.45
601977.45,332521.97,1126.41
601979.68,332522.01,1126.55
601981.85,332522.05,1126.74
601984.05,332522.08,1126.74
601986.28,332522.15,1127.04
601988.58,332522.19,1126.94
601990.81,332522.22,1127.04
601993.08,332522.29,1127.10
601995.28,332522.33,1127.37
601997.45,332522.36,1127.37
601999.68,332522.40,1127.46
602001.91,332522.47,1127.40
602004.11,332522.50,1127.46
602006.38,332522.54,1127.53
602008.58,332522.61,1127.66
602010.85,332522.64,1127.69
602013.01,332522.68,1127.82
601817.16,332523.12,1119.00
601819.43,332523.16,1119.36
601821.66,332523.19,1119.92
601823.89,332523.23,1119.72
601826.16,332523.30,1119.62
601828.36,332523.33,1119.36
601830.59,332523.40,1119.23
601832.83,332523.44,1119.20
601835.13,332523.47,1119.23
601837.29,332523.54,1119.07
601839.49,332523.58,1119.26
601841.76,332523.61,1119.33
601843.90,332523.65,1119.39
601846.16,332523.72,1119.43
601848.39,332523.75,1119.62
601850.66,332523.79,1119.75
601852.93,332523.86,1119.89
601855.06,332523.90,1119.85
601857.33,332523.93,1119.95
601859.56,332524.00,1120.02
601861.80,332524.04,1120.21
601864.03,332524.07,1120.44
601866.20,332524.11,1120.51
601868.40,332524.15,1120.54
601870.63,332524.21,1120.61
601872.83,332524.25,1120.77
601875.10,332524.29,1120.90
601877.30,332524.32,1121.07
601879.56,332524.39,1121.20
601881.80,332524.43,1121.26
601884.00,332524.46,1121.36
601886.23,332524.53,1121.49
601888.37,332524.57,1121.59
601890.57,332524.61,1121.72
601892.86,332524.64,1121.79
601895.07,332524.71,1121.92
601897.33,332524.75,1122.21
601899.60,332524.78,1122.38
601901.80,332524.82,1122.64
601903.97,332524.85,1122.58
601906.17,332524.92,1122.67
601908.43,332524.96,1122.81
601910.63,332525.00,1122.94
601912.90,332525.03,1123.17
601915.13,332525.10,1123.23
601917.33,332525.14,1123.26
601919.53,332525.17,1123.26
601921.67,332525.21,1123.49
601923.94,332525.28,1123.59
601926.17,332525.32,1123.66
601928.37,332525.35,1123.89
601930.64,332525.42,1123.89
601932.84,332525.46,1124.15
601935.10,332525.49,1124.28
601937.33,332525.53,1124.41
601939.47,332525.60,1124.31
601941.67,332525.64,1124.38
601943.87,332525.67,1124.54
601946.14,332525.71,1124.74
601948.37,332525.74,1125.04
601950.57,332525.81,1124.84
601952.84,332525.85,1125.17
601955.04,332525.88,1125.20
601957.30,332525.95,1125.50
601959.54,332525.99,1125.53
601961.74,332526.02,1125.66
601963.97,332526.06,1125.79
601966.20,332526.13,1125.76
601968.44,332526.16,1126.02
601970.67,332526.20,1126.12
601972.87,332526.24,1126.35
601975.14,332526.30,1126.18
601977.31,332526.34,1126.41
601979.51,332526.38,1126.48
601981.74,332526.45,1126.55
601983.94,332526.48,1126.64
601986.17,332526.52,1126.74
601988.41,332526.56,1126.91
601990.67,332526.62,1127.00
601992.84,332526.66,1127.07
601995.04,332526.70,1127.23
601997.31,332526.73,1127.27
601999.44,332526.77,1127.33
602001.71,332526.84,1127.43
602003.94,332526.88,1127.50
602006.14,332526.91,1127.60
602008.41,332526.98,1127.56
602010.61,332527.02,1127.79
602012.87,332527.05,1127.76
601815.90,332527.33,1118.90
601818.13,332527.36,1119.29
601820.40,332527.43,1119.49
601822.60,332527.47,1120.02
601824.87,332527.50,1119.82
601827.10,332527.57,1119.72
601829.23,332527.61,1119.39
601831.44,332527.64,1119.36
601833.64,332527.71,1119.33
601835.94,332527.75,1119.36
601838.17,332527.78,1119.36
601840.37,332527.85,1119.49
601842.64,332527.89,1119.56
601844.87,332527.92,1119.62
601847.10,332527.99,1119.59
601849.34,332528.03,1119.75
601851.57,332528.06,1119.85
601853.83,332528.10,1119.95
601856.04,332528.17,1120.05
601858.30,332528.20,1120.21
601860.53,332528.24,1120.18
601862.67,332528.28,1120.28
601864.87,332528.31,1120.48
601867.07,332528.38,1120.48
601869.34,332528.42,1120.67
601871.57,332528.46,1120.74
601873.77,332528.52,1120.87
601876.04,332528.56,1121.07
601878.24,332528.60,1121.20
601880.50,332528.63,1121.26
601882.74,332528.70,1121.39
601884.94,332528.74,1121.56
601887.11,332528.77,1121.59
601889.31,332528.81,1121.76
601891.57,332528.88,1121.69
601893.74,332528.92,1121.85
601895.97,332528.95,1122.12
601898.21,332528.99,1122.28
601900.41,332529.02,1122.51
601902.67,332529.09,1122.54
601904.91,332529.13,1122.64
601907.11,332529.17,1122.77
601909.37,332529.20,1122.94
601911.57,332529.27,1123.03
601913.84,332529.30,1123.26
601916.01,332529.34,1123.26
601918.17,332529.38,1123.36
601920.41,332529.45,1123.46
601922.64,332529.48,1123.59
601924.87,332529.52,1123.76
601927.11,332529.56,1123.69
601929.34,332529.62,1123.86
601931.57,332529.66,1124.02
601933.81,332529.70,1124.12
601935.98,332529.73,1124.31
601938.24,332529.80,1124.25
601940.48,332529.84,1124.35
601942.68,332529.87,1124.54
601944.84,332529.91,1124.71
601947.08,332529.98,1124.77
601949.31,332530.02,1124.84
601951.54,332530.05,1124.87
601953.78,332530.09,1125.04
601955.98,332530.16,1125.36
601958.24,332530.19,1125.50
601960.48,332530.23,1125.50
601962.68,332530.26,1125.53
601964.94,332530.33,1125.69
601967.14,332530.37,1125.79
601969.34,332530.41,1125.99
601971.51,332530.44,1126.22
601973.71,332530.48,1126.25
601975.98,332530.55,1126.41
601978.18,332530.59,1126.41
601980.38,332530.62,1126.58
601982.55,332530.66,1126.64
601984.81,332530.73,1126.78
601987.08,332530.76,1126.74
601989.25,332530.80,1126.84
601991.58,332530.87,1126.97
601993.85,332530.90,1127.14
601996.05,332530.94,1127.27
601998.31,332530.97,1127.33
602000.48,332531.04,1127.27
602002.68,332531.08,1127.40
602004.91,332531.12,1127.33
602007.11,332531.15,1127.63
602009.38,332531.22,1127.69
602011.58,332531.26,1127.60
601815.78,332531.17,1119.03
601818.01,332531.20,1119.20
601820.24,332531.24,1119.56
601822.48,332531.28,1119.95
601824.64,332531.31,1120.02
601826.85,332531.38,1119.79
601829.08,332531.42,1119.59
601831.28,332531.49,1119.56
601833.55,332531.52,1119.36
601835.78,332531.56,1119.43
601838.05,332531.63,1119.43
601840.21,332531.67,1119.59
601842.38,332531.70,1119.62
601844.68,332531.77,1119.62
601846.95,332531.80,1119.75
601849.15,332531.84,1119.89
601851.38,332531.88,1119.89
601853.65,332531.94,1119.92
601855.91,332531.98,1119.98
601858.08,332532.02,1120.18
601860.28,332532.05,1120.38
601862.51,332532.09,1120.57
601864.71,332532.16,1120.48
601866.98,332532.19,1120.41
601869.18,332532.23,1120.64
601871.45,332532.30,1120.71
601873.62,332532.34,1120.80
601875.75,332532.38,1121.23
601878.02,332532.41,1121.16
601880.22,332532.45,1121.30
601882.48,332532.51,1121.33
601884.72,332532.55,1121.59
601886.88,332532.59,1121.69
601889.08,332532.62,1121.82
601891.22,332532.66,1121.89
601893.49,332532.73,1121.89
601895.72,332532.77,1122.15
601897.92,332532.80,1122.31
601900.18,332532.84,1122.61
601902.45,332532.91,1122.61
601904.72,332532.94,1122.64
601906.89,332532.98,1122.77
601909.15,332533.01,1122.94
601911.42,332533.08,1123.10
601913.55,332533.12,1123.17
601915.82,332533.16,1123.20
601917.99,332533.19,1123.33
601920.12,332533.23,1123.49
601922.39,332533.30,1123.59
601924.59,332533.34,1123.79
601926.85,332533.37,1123.69
601929.09,332533.41,1123.79
601931.29,332533.48,1123.99
601933.55,332533.51,1124.18
601935.69,332533.55,1124.38
601937.89,332533.59,1124.25
601940.12,332533.62,1124.41
601942.39,332533.69,1124.54
601944.72,332533.72,1124.68
601946.92,332533.76,1124.71
601949.12,332533.83,1124.84
601951.29,332533.87,1124.94
601953.49,332533.90,1125.04
601955.76,332533.94,1125.33
601957.96,332533.98,1125.40
601960.19,332534.04,1125.56
601962.42,332534.08,1125.59
601964.62,332534.12,1125.63
601966.89,332534.15,1125.79
601969.09,332534.22,1126.02
601971.29,332534.26,1126.12
601973.46,332534.30,1126.09
601975.66,332534.33,1126.25
601977.92,332534.37,1126.35
601980.13,332534.44,1126.51
601982.39,332534.47,1126.48
601984.62,332534.51,1126.64
601986.82,332534.54,1126.71
601989.06,332534.61,1126.84
601991.23,332534.65,1126.87
601993.46,332534.69,1126.97
601995.69,332534.72,1127.17
601997.89,332534.79,1127.23
602000.16,332534.83,1127.27
602002.36,332534.86,1127.33
602004.63,332534.90,1127.37
602006.86,332534.97,1127.43
602009.06,332535.00,1127.69
602011.33,332535.04,1127.66
602013.53,332535.11,1127.53
601815.44,332535.61,1119.20
601817.64,332535.65,1119.16
601819.88,332535.68,1119.52
601822.08,332535.72,1120.28
601824.34,332535.75,1120.11
601826.54,332535.82,1119.85
601828.81,332535.86,1119.69
601831.04,332535.93,1119.59
601833.24,332535.96,1119.46
601835.54,332536.00,1119.39
601837.74,332536.07,1119.52
601839.94,332536.10,1119.59
601842.18,332536.14,1119.66
601844.44,332536.17,1119.62
601846.71,332536.24,1119.79
601848.88,332536.28,1119.92
601851.08,332536.32,1120.08
601853.31,332536.35,1119.98
601855.51,332536.42,1120.08
601857.78,332536.46,1120.11
601859.98,332536.49,1120.41
601862.24,332536.53,1120.48
601864.48,332536.56,1120.67
601866.68,332536.63,1120.74
601868.88,332536.67,1120.74
601871.05,332536.71,1120.84
601873.28,332536.74,1120.94
601875.51,332536.81,1121.10
601877.75,332536.85,1121.16
601879.98,332536.88,1121.30
601882.21,332536.92,1121.46
601884.45,332536.96,1121.66
601886.65,332537.03,1121.76
601888.88,332537.06,1121.76
601891.11,332537.10,1121.89
601893.35,332537.13,1121.99
601895.58,332537.20,1122.15
601897.81,332537.24,1122.38
601900.01,332537.27,1122.61
601902.28,332537.31,1122.64
601904.48,332537.35,1122.77
601906.75,332537.41,1122.94
601908.91,332537.45,1123.00
601911.08,332537.49,1123.13
601913.35,332537.52,1123.13
601915.55,332537.56,1123.20
601917.81,332537.63,1123.36
601919.98,332537.67,1123.49
601922.12,332537.71,1123.66
601924.45,332537.74,1123.66
601926.65,332537.81,1123.76
601928.92,332537.84,1123.82
601931.12,332537.88,1124.05
601933.28,332537.92,1124.18
601935.55,332537.95,1124.25
601937.75,332538.02,1124.25
601940.02,332538.06,1124.35
601942.25,332538.09,1124.51
601944.45,332538.13,1124.71
601946.68,332538.20,1124.84
601948.92,332538.23,1124.84
601951.15,332538.27,1124.94
601953.38,332538.31,1124.94
601955.58,332538.34,1125.23
601957.78,332538.41,1125.33
601959.95,332538.45,1125.43
601962.25,332538.48,1125.53
601964.48,332538.52,1125.66
601966.65,332538.56,1125.79
601968.89,332538.63,1125.89
601971.09,332538.66,1126.12
601973.35,332538.70,1126.05
601975.52,332538.73,1126.09
601977.69,332538.77,1126.25
601979.92,332538.84,1126.38
601982.12,332538.88,1126.58
601984.39,332538.91,1126.48
601986.69,332538.98,1126.64
601988.92,332539.02,1126.74
601991.12,332539.05,1127.00
601993.32,332539.09,1126.94
601995.59,332539.12,1127.14
601997.82,332539.19,1127.07
601999.96,332539.23,1127.14
602002.22,332539.27,1127.30
602004.49,332539.30,1127.43
602006.66,332539.37,1127.46
602008.86,332539.41,1127.63
602011.06,332539.44,1127.53
602013.29,332539.48,1127.63
601817.43,332539.66,1119.29
601819.69,332539.69,1119.59
601821.93,332539.73,1120.38
601824.13,332539.76,1120.28
601826.33,332539.83,1120.11
601828.46,332539.87,1119.92
601830.73,332539.91,1119.59
601832.96,332539.98,1119.46
601835.20,332540.01,1119.46
601837.46,332540.05,1119.52
601839.66,332540.12,1119.62
601841.93,332540.15,1119.79
601844.16,332540.19,1119.72
601846.36,332540.22,1119.85
601848.63,332540.29,1120.02
601850.86,332540.33,1120.18
601853.10,332540.36,1120.08
601855.30,332540.40,1120.21
601857.43,332540.47,1120.18
601859.70,332540.51,1120.41
601861.90,332540.54,1120.61
601864.16,332540.58,1120.67
601866.40,332540.65,1120.61
601868.60,332540.68,1120.74
601870.86,332540.72,1120.87
601873.06,332540.76,1121.03
601875.33,332540.79,1121.13
601877.56,332540.86,1121.20
601879.76,332540.90,1121.26
601882.03,332540.93,1121.43
601884.16,332540.97,1121.62
601886.33,332541.01,1121.82
601888.57,332541.08,1121.76
601890.80,332541.11,1121.95
601893.03,332541.15,1121.99
601895.27,332541.18,1122.25
601897.50,332541.22,1122.41
601899.77,332541.29,1122.54
601901.97,332541.32,1122.67
601904.20,332541.36,1122.74
601906.43,332541.39,1122.90
601908.60,332541.43,1123.00
601910.80,332541.50,1123.17
601913.00,332541.54,1123.17
601915.27,332541.57,1123.26
601917.47,332541.61,1123.40
601919.73,332541.68,1123.49
601921.93,332541.71,1123.69
601924.17,332541.75,1123.53
601926.37,332541.79,1123.63
601928.50,332541.83,1123.72
601930.77,332541.89,1123.99
601933.00,332541.93,1124.18
601935.20,332541.97,1124.22
601937.47,332542.00,1124.31
601939.67,332542.07,1124.35
601941.94,332542.11,1124.54
601944.17,332542.14,1124.64
601946.37,332542.18,1124.77
601948.64,332542.25,1124.74
601950.84,332542.28,1124.87
601953.10,332542.32,1124.94
601955.34,332542.35,1125.04
601957.50,332542.39,1125.36
601959.77,332542.46,1125.36
601961.97,332542.50,1125.43
601964.24,332542.53,1125.59
601966.40,332542.57,1125.76
601968.57,332542.61,1125.86
601970.80,332542.64,1126.09
601973.04,332542.71,1125.89
601975.21,332542.75,1126.09
601977.37,332542.79,1126.22
601979.61,332542.82,1126.35
601981.84,332542.89,1126.38
601984.07,332542.93,1126.41
601986.31,332542.96,1126.61
601988.57,332543.00,1126.68
601990.77,332543.03,1126.87
601993.04,332543.10,1126.97
601995.24,332543.14,1127.04
601997.51,332543.17,1127.00
601999.74,332543.24,1127.04
602001.94,332543.28,1127.14
602004.17,332543.31,1127.43
602006.34,332543.35,1127.43
602008.54,332543.39,1127.50
602010.77,332543.46,1127.60
602012.91,332543.50,1127.63
602012.60,332520.82,1127.82
602010.40,332520.79,1127.79
602008.13,332520.72,1127.73
602005.93,332520.68,1127.50
602003.67,332520.65,1127.40
602001.43,332520.61,1127.40
601999.23,332520.54,1127.46
601996.97,332520.51,1127.40
601994.77,332520.47,1127.17
601992.50,332520.43,1127.10
601990.30,332520.36,1126.94
601988.07,332520.33,1126.97
601985.83,332520.29,1126.91
601983.60,332520.26,1126.78
601981.37,332520.19,1126.71
601979.20,332520.15,1126.58
601976.97,332520.12,1126.45
601974.73,332520.08,1126.45
601972.57,332520.04,1126.28
601970.33,332519.97,1126.12
601968.10,332519.94,1125.95
601965.90,332519.90,1125.79
601963.63,332519.87,1125.59
601961.43,332519.83,1125.66
601959.17,332519.76,1125.46
601956.93,332519.73,1125.40
601954.73,332519.69,1125.30
601952.53,332519.65,1125.13
601950.33,332519.61,1125.07
601948.06,332519.55,1124.84
601945.90,332519.51,1124.74
601943.70,332519.47,1124.54
601941.37,332519.44,1124.45
601939.10,332519.37,1124.35
601936.90,332519.34,1124.28
601934.73,332519.30,1124.08
601932.53,332519.26,1123.99
601930.30,332519.23,1123.89
601928.06,332519.16,1123.72
601925.83,332519.12,1123.69
601923.56,332519.09,1123.63
601921.36,332519.05,1123.43
601919.13,332519.01,1123.17
601916.90,332518.94,1123.17
601914.63,332518.91,1123.20
601912.37,332518.87,1123.00
601910.16,332518.81,1122.84
601907.96,332518.77,1122.67
601905.83,332518.73,1122.61
601903.50,332518.70,1122.38
601901.26,332518.66,1122.48
601899.13,332518.62,1122.21
601896.86,332518.55,1121.99
601894.66,332518.52,1121.79
601892.40,332518.48,1121.62
601890.16,332518.45,1121.69
601887.96,332518.38,1121.59
601885.70,332518.34,1121.39
601883.50,332518.31,1121.26
601881.23,332518.27,1121.13
601879.00,332518.20,1121.13
601876.86,332518.16,1121.00
601874.66,332518.13,1120.74
601872.43,332518.09,1120.51
602011.52,332524.43,1127.76
602009.29,332524.39,1127.69
602007.09,332524.36,1127.56
602004.82,332524.32,1127.46
602002.62,332524.25,1127.43
602000.35,332524.22,1127.43
601998.12,332524.18,1127.37
601995.92,332524.15,1127.27
601993.65,332524.08,1127.17
601991.45,332524.04,1127.04
601989.19,332524.01,1126.91
601986.95,332523.97,1126.87
601984.75,332523.93,1126.74
601982.52,332523.87,1126.64
601980.29,332523.83,1126.61
601978.05,332523.79,1126.41
601975.82,332523.76,1126.32
601973.65,332523.69,1126.38
601971.45,332523.65,1126.25
601969.25,332523.61,1126.05
601966.95,332523.58,1125.89
601964.72,332523.54,1125.79
601962.55,332523.47,1125.69
601960.32,332523.44,1125.56
601958.12,332523.40,1125.46
601955.85,332523.37,1125.27
601953.55,332523.33,1125.17
601951.35,332523.26,1125.17
601949.15,332523.23,1125.07
601946.95,332523.19,1124.77
601944.69,332523.15,1124.68
601942.45,332523.12,1124.48
601940.25,332523.05,1124.41
601938.02,332523.01,1124.35
601935.79,332522.98,1124.25
601933.52,332522.94,1124.18
601931.35,332522.90,1123.92
601929.22,332522.83,1123.95
601926.95,332522.80,1123.56
601924.75,332522.76,1123.72
601922.48,332522.73,1123.56
601920.25,332522.69,1123.36
601918.05,332522.62,1123.20
601915.78,332522.59,1123.10
601913.58,332522.55,1123.13
601911.35,332522.51,1122.94
601909.08,332522.45,1122.84
601906.88,332522.41,1122.67
601904.59,332522.38,1122.54
601902.39,332522.34,1122.51
601900.12,332522.27,1122.48
601897.92,332522.23,1122.18
601895.75,332522.20,1121.95
601893.55,332522.16,1121.79
601891.35,332522.12,1121.66
601889.08,332522.09,1121.56
601886.85,332522.05,1121.49
601884.65,332521.98,1121.36
601882.38,332521.95,1121.30
601880.18,332521.91,1121.16
601877.92,332521.84,1121.20
601875.68,332521.81,1120.90
601873.48,332521.77,1120.71
601871.22,332521.74,1120.61
601869.02,332521.70,1120.48
601866.82,332521.66,1120.48
601864.62,332521.59,1120.41
601862.35,332521.56,1120.21
601860.08,332521.52,1120.08
601857.95,332521.48,1120.05
601855.68,332521.45,1119.79
601853.48,332521.38,1119.79
601851.28,332521.34,1119.69
601849.08,332521.31,1119.69
601846.88,332521.27,1119.52
601844.55,332521.20,1119.36
601842.32,332521.17,1119.26
601840.12,332521.13,1119.16
601837.85,332521.10,1119.16
601835.65,332521.03,1119.13
601833.38,332520.99,1119.10
601831.12,332520.96,1119.23
601828.91,332520.89,1119.20
601826.71,332520.85,1119.43
601824.58,332520.81,1119.72
601822.31,332520.74,1119.75
601820.08,332520.71,1119.26
601817.85,332520.67,1118.84
601815.65,332520.64,1119.03
602011.55,332528.93,1127.69
602009.35,332528.89,1127.73
602007.15,332528.82,1127.53
602004.95,332528.78,1127.50
602002.81,332528.75,1127.43
602000.48,332528.71,1127.33
601998.25,332528.68,1127.33
601996.11,332528.60,1127.27
601993.85,332528.57,1127.17
601991.71,332528.53,1127.00
601989.51,332528.49,1126.84
601987.28,332528.46,1126.84
601985.08,332528.42,1126.74
601982.88,332528.35,1126.61
601980.74,332528.31,1126.58
601978.48,332528.28,1126.38
601976.31,332528.24,1126.35
601974.11,332528.20,1126.18
601971.84,332528.14,1126.22
601969.67,332528.10,1126.05
601967.44,332528.06,1125.92
601965.21,332528.03,1125.73
601962.97,332527.99,1125.59
601960.81,332527.92,1125.69
601958.64,332527.88,1125.50
601956.37,332527.85,1125.36
601954.17,332527.81,1125.13
601952.00,332527.77,1125.07
601949.84,332527.74,1124.74
601947.60,332527.70,1124.77
601945.40,332527.63,1124.74
601943.24,332527.59,1124.58
601941.04,332527.56,1124.35
601938.77,332527.52,1124.28
601936.63,332527.48,1124.38
601934.43,332527.45,1124.25
601932.20,332527.38,1124.08
601930.00,332527.34,1123.86
601927.80,332527.30,1123.86
601925.63,332527.27,1123.69
601923.37,332527.23,1123.66
601921.13,332527.20,1123.43
601918.93,332527.13,1123.30
601916.67,332527.09,1123.33
601914.50,332527.05,1123.03
601912.30,332527.02,1123.10
601910.13,332526.98,1122.97
601908.00,332526.94,1122.77
601905.73,332526.87,1122.71
601903.56,332526.84,1122.54
601901.36,332526.80,1122.58
601899.13,332526.76,1122.38
601896.93,332526.73,1122.21
601894.73,332526.69,1121.95
601892.53,332526.65,1121.82
601890.26,332526.58,1121.66
601888.09,332526.55,1121.59
601885.89,332526.51,1121.56
601883.69,332526.47,1121.43
601881.52,332526.44,1121.30
601879.29,332526.40,1121.16
601877.06,332526.33,1121.10
601874.89,332526.29,1120.97
601872.69,332526.26,1120.74
601870.49,332526.22,1120.67
601868.29,332526.18,1120.57
601866.12,332526.15,1120.48
601863.89,332526.08,1120.48
601861.69,332526.04,1120.18
601859.55,332526.00,1120.11
601857.29,332525.97,1119.95
601855.05,332525.93,1119.95
601852.85,332525.86,1119.92
601850.65,332525.83,1119.82
601848.48,332525.79,1119.62
601846.22,332525.75,1119.49
601843.99,332525.72,1119.49
601841.79,332525.68,1119.46
601839.58,332525.61,1119.29
601837.42,332525.57,1119.26
601835.15,332525.54,1119.36
601832.98,332525.50,1119.20
601830.85,332525.46,1119.36
601828.58,332525.39,1119.36
601826.41,332525.36,1119.62
601824.21,332525.29,1119.89
601822.05,332525.25,1119.89
601819.85,332525.21,1119.43
601817.58,332525.18,1119.10
601815.41,332525.14,1118.84
602012.29,332533.04,1127.66
602010.15,332533.00,1127.69
602007.95,332532.97,1127.60
602005.75,332532.93,1127.53
602003.49,332532.86,1127.30
602001.19,332532.83,1127.40
601998.99,332532.79,1127.14
601996.79,332532.75,1127.27
601994.59,332532.72,1127.10
601992.32,332532.65,1127.00
601990.09,332532.61,1126.91
601987.89,332532.58,1126.78
601985.62,332532.54,1126.64
601983.42,332532.47,1126.64
601981.15,332532.44,1126.48
601978.92,332532.40,1126.58
601976.72,332532.37,1126.38
601974.45,332532.33,1126.25
601972.25,332532.26,1126.35
601970.02,332532.23,1126.05
601967.79,332532.19,1125.95
601965.59,332532.15,1125.73
601963.32,332532.12,1125.63
601961.12,332532.08,1125.46
601958.85,332532.01,1125.50
601956.62,332531.98,1125.30
601954.42,332531.94,1125.07
601952.22,332531.90,1125.04
601950.05,332531.87,1124.91
601947.78,332531.80,1124.84
601945.58,332531.76,1124.71
601943.42,332531.72,1124.61
601941.15,332531.69,1124.48
601938.92,332531.65,1124.35
601936.72,332531.62,1124.28
601934.45,332531.55,1124.18
601932.18,332531.51,1124.12
601929.92,332531.48,1123.79
601927.72,332531.44,1123.76
601925.45,332531.41,1123.66
601923.22,332531.34,1123.56
601921.02,332531.30,1123.53
601918.75,332531.27,1123.43
601916.62,332531.23,1123.30
601914.42,332531.19,1123.10
601912.15,332531.12,1123.17
601909.95,332531.09,1122.97
601907.72,332531.05,1122.84
601905.48,332531.02,1122.71
601903.25,332530.98,1122.54
601901.02,332530.94,1122.51
601898.78,332530.88,1122.41
601896.55,332530.84,1122.18
601894.35,332530.80,1121.95
601892.08,332530.77,1121.82
601889.92,332530.73,1121.62
601887.75,332530.69,1121.72
601885.48,332530.63,1121.62
601883.28,332530.59,1121.46
601881.02,332530.55,1121.26
601878.78,332530.52,1121.26
601876.58,332530.48,1121.26
601874.32,332530.45,1120.97
601872.12,332530.38,1120.84
601869.85,332530.34,1120.61
601867.62,332530.31,1120.51
601865.42,332530.27,1120.48
601863.15,332530.23,1120.41
601860.95,332530.16,1120.34
601858.72,332530.13,1120.15
601856.55,332530.09,1120.11
601854.35,332530.05,1119.95
601852.08,332530.02,1119.89
601849.88,332529.95,1119.85
601847.62,332529.91,1119.72
601845.38,332529.88,1119.62
601843.18,332529.84,1119.66
601840.92,332529.81,1119.56
601838.68,332529.74,1119.46
601836.45,332529.70,1119.36
601834.22,332529.67,1119.36
601832.08,332529.63,1119.33
601829.88,332529.56,1119.43
601827.61,332529.52,1119.72
601825.28,332529.49,1119.75
601823.11,332529.42,1119.95
601820.98,332529.38,1119.72
601818.71,332529.35,1119.29
601816.48,332529.31,1118.97
602012.83,332537.23,1127.63
602010.60,332537.19,1127.56
602008.33,332537.12,1127.73
602006.13,332537.09,1127.43
602003.83,332537.05,1127.50
602001.63,332537.02,1127.33
601999.37,332536.98,1127.10
601997.13,332536.91,1127.14
601994.93,332536.88,1127.10
601992.67,332536.84,1126.97
601990.53,332536.80,1126.84
601988.27,332536.77,1126.84
601986.03,332536.73,1126.64
601983.83,332536.66,1126.58
601981.57,332536.63,1126.41
601979.37,332536.59,1126.35
601977.10,332536.56,1126.25
601974.87,332536.52,1126.15
601972.67,332536.48,1126.02
601970.40,332536.42,1125.95
601968.26,332536.38,1125.86
601966.00,332536.34,1125.76
601963.70,332536.31,1125.66
601961.50,332536.27,1125.46
601959.27,332536.20,1125.56
601957.03,332536.17,1125.36
601954.80,332536.13,1125.27
601952.57,332536.10,1124.94
601950.37,332536.06,1124.81
601948.10,332536.02,1124.77
601945.90,332535.95,1124.68
601943.63,332535.92,1124.71
601941.47,332535.88,1124.48
601939.33,332535.84,1124.28
601937.06,332535.81,1124.18
601934.86,332535.77,1124.28
601932.66,332535.70,1124.15
601930.50,332535.66,1124.02
601928.23,332535.63,1123.79
601925.96,332535.59,1123.69
601923.76,332535.56,1123.66
601921.43,332535.53,1123.56
601919.20,332535.46,1123.43
601917.00,332535.42,1123.30
601914.70,332535.39,1123.23
601912.50,332535.35,1123.13
601910.23,332535.31,1123.03
601908.00,332535.25,1122.90
601905.80,332535.21,1122.74
601903.53,332535.17,1122.67
601901.40,332535.14,1122.58
601899.20,332535.10,1122.51
601896.96,332535.06,1122.31
601894.73,332535.03,1122.15
601892.50,332534.99,1121.92
601890.33,332534.95,1121.76
601888.06,332534.89,1121.76
601885.86,332534.85,1121.69
601883.70,332534.81,1121.56
601881.36,332534.78,1121.36
601879.10,332534.71,1121.30
601876.87,332534.67,1121.23
601874.66,332534.64,1120.97
601872.46,332534.60,1120.87
601870.13,332534.57,1120.71
601868.00,332534.53,1120.64
601865.80,332534.49,1120.51
601863.56,332534.42,1120.71
601861.36,332534.39,1120.57
601859.10,332534.35,1120.28
601856.93,332534.31,1120.18
601854.66,332534.28,1119.98
601852.40,332534.21,1119.89
601850.16,332534.18,1119.95
601847.93,332534.14,1119.85
601845.76,332534.10,1119.75
601843.50,332534.07,1119.75
601841.20,332534.00,1119.62
601839.06,332533.96,1119.56
601836.86,332533.93,1119.43
601834.63,332533.89,1119.36
601832.40,332533.85,1119.39
601830.16,332533.79,1119.59
601827.93,332533.75,1119.72
601825.66,332533.71,1119.95
601823.46,332533.65,1120.11
601821.20,332533.61,1119.98
601818.96,332533.57,1119.43
601816.76,332533.54,1119.16
602013.50,332541.05,1127.63
602011.23,332541.02,1127.46
602009.03,332540.98,1127.50
602006.76,332540.91,1127.46
602004.53,332540.87,1127.33
602002.33,332540.84,1127.23
602000.06,332540.80,1127.14
601997.86,332540.77,1127.07
601995.66,332540.70,1127.10
601993.50,332540.66,1126.94
601991.26,332540.62,1126.91
601989.03,332540.59,1126.71
601986.80,332540.55,1126.71
601984.56,332540.52,1126.51
601982.26,332540.45,1126.61
601980.06,332540.41,1126.35
601977.86,332540.38,1126.28
601975.66,332540.34,1126.09
601973.40,332540.30,1126.05
601971.16,332540.27,1126.12
601968.96,332540.20,1125.95
601966.70,332540.16,1125.82
601964.50,332540.13,1125.63
601962.23,332540.09,1125.50
601960.00,332540.06,1125.36
601957.80,332540.02,1125.33
601955.53,332539.98,1125.10
601953.33,332539.92,1125.00
601951.06,332539.88,1124.94
601948.90,332539.84,1124.81
601946.76,332539.80,1124.74
601944.50,332539.77,1124.64
601942.30,332539.73,1124.54
601940.03,332539.66,1124.35
601937.80,332539.63,1124.25
601935.60,332539.59,1124.22
601933.33,332539.56,1124.18
601931.19,332539.52,1123.99
601928.99,332539.48,1123.72
601926.69,332539.41,1123.72
601924.49,332539.38,1123.63
601922.23,332539.34,1123.69
601920.03,332539.31,1123.49
601917.83,332539.27,1123.43
601915.60,332539.23,1123.17
601913.36,332539.20,1123.13
601911.03,332539.13,1123.20
601908.83,332539.10,1123.07
601906.63,332539.06,1122.90
601904.40,332539.02,1122.71
601902.20,332538.99,1122.71
601899.86,332538.92,1122.54
601897.66,332538.88,1122.38
601895.46,332538.85,1122.21
601893.23,332538.81,1121.99
601891.03,332538.77,1121.82
601888.76,332538.74,1121.79
601886.56,332538.67,1121.79
601884.30,332538.63,1121.66
601882.06,332538.60,1121.53
601879.86,332538.56,1121.23
601877.60,332538.53,1121.13
601875.40,332538.49,1121.13
601873.20,332538.45,1121.00
601870.96,332538.39,1120.87
601868.70,332538.35,1120.77
601866.50,332538.31,1120.64
601864.33,332538.28,1120.61
601862.06,332538.24,1120.48
601859.83,332538.21,1120.34
601857.63,332538.17,1120.15
601855.36,332538.10,1120.25
601853.16,332538.06,1120.02
601850.90,332538.03,1120.15
601848.66,332537.99,1120.08
601846.50,332537.96,1119.79
601844.30,332537.92,1119.52
601842.09,332537.85,1119.72
601839.83,332537.81,1119.66
601837.60,332537.78,1119.49
601835.39,332537.74,1119.49
601833.13,332537.67,1119.46
601830.93,332537.64,1119.59
601828.66,332537.60,1119.79
601826.43,332537.53,1119.92
601824.23,332537.50,1120.15
601821.96,332537.46,1120.38
601819.76,332537.43,1119.59
601817.50,332537.39,1119.29
602012.15,332545.55,1127.56
602009.91,332545.52,1127.53
602007.65,332545.48,1127.53
602005.45,332545.41,1127.40
602003.18,332545.38,1127.30
602000.98,332545.34,1127.00
601998.78,332545.30,1126.91
601996.51,332545.27,1126.94
601994.31,332545.20,1126.97
601992.05,332545.16,1126.91
601989.81,332545.13,1126.81
601987.61,332545.09,1126.61
601985.35,332545.06,1126.55
601983.15,332545.02,1126.38
601980.88,332544.95,1126.38
601978.65,332544.92,1126.15
601976.45,332544.88,1126.09
601974.18,332544.84,1125.99
601972.05,332544.81,1125.89
601969.85,332544.77,1125.95
601967.61,332544.73,1125.76
601965.41,332544.66,1125.69
601963.15,332544.63,1125.50
601960.95,332544.59,1125.40
601958.68,332544.56,1125.27
601956.45,332544.52,1125.20
601954.25,332544.48,1124.97
601951.98,332544.42,1124.81
601949.78,332544.38,1124.77
601947.58,332544.34,1124.71
601945.35,332544.31,1124.77
601943.08,332544.27,1124.51
601940.81,332544.21,1124.48
601938.61,332544.17,1124.35
601936.41,332544.13,1124.25
601934.24,332544.09,1124.15
601931.98,332544.06,1124.12
601929.65,332544.03,1123.89
601927.45,332543.99,1123.66
601925.18,332543.92,1123.63
601923.01,332543.88,1123.56
601920.81,332543.85,1123.49
601918.55,332543.81,1123.49
601916.41,332543.77,1123.36
601914.15,332543.74,1123.23
601911.91,332543.67,1123.10
601909.71,332543.63,1123.20
601907.51,332543.60,1122.97
601905.31,332543.56,1122.84
601903.08,332543.52,1122.74
601900.81,332543.49,1122.67
601898.58,332543.42,1122.64
601896.25,332543.39,1122.41
601894.05,332543.35,1122.21
601891.85,332543.31,1121.92
601889.68,332543.28,1121.92
601887.45,332543.24,1121.79
601885.21,332543.17,1121.72
601882.98,332543.14,1121.56
601880.75,332543.10,1121.36
601878.51,332543.06,1121.26
601876.28,332543.03,1121.10
601874.05,332542.99,1121.16
601871.88,332542.96,1120.97
601869.68,332542.92,1120.80
601867.38,332542.85,1120.64
601865.11,332542.82,1120.64
601862.91,332542.78,1120.71
601860.78,332542.74,1120.57
601858.51,332542.71,1120.41
601856.28,332542.64,1120.15
601854.08,332542.60,1120.21
601851.84,332542.57,1120.02
601849.61,332542.53,1120.18
601847.35,332542.49,1120.02
601845.11,332542.43,1119.89
601842.91,332542.39,1119.89
601840.64,332542.35,1119.82
601838.44,332542.32,1119.62
601836.24,332542.28,1119.62
601834.04,332542.24,1119.52
601831.84,332542.17,1119.52
601829.58,332542.14,1119.72
601827.38,332542.10,1120.15
601825.11,332542.03,1120.31
601822.88,332542.00,1120.48
601820.68,332541.96,1119.98
601818.41,332541.93,1119.46
601816.21,332541.89,1119.16
601816.69,332543.68,1119.23
601818.95,332543.72,1119.62
601821.22,332543.75,1120.11
601823.39,332543.79,1120.44
601825.62,332543.86,1120.25
601827.85,332543.89,1120.15
601830.09,332543.96,1119.75
601832.32,332544.00,1119.56
601834.59,332544.03,1119.62
601836.79,332544.07,1119.69
601839.02,332544.14,1119.59
601841.19,332544.18,1119.92
601843.45,332544.21,1119.98
601845.75,332544.25,1119.95
601847.95,332544.32,1120.08
601850.19,332544.35,1120.25
601852.32,332544.39,1120.05
601854.59,332544.42,1120.18
601856.89,332544.49,1120.15
601859.09,332544.53,1120.51
601861.29,332544.57,1120.51
601863.49,332544.60,1120.67
601865.75,332544.64,1120.67
601867.99,332544.71,1120.84
601870.16,332544.74,1120.90
601872.36,332544.78,1121.03
601874.56,332544.82,1121.10
601876.82,332544.85,1121.13
601879.06,332544.92,1121.30
601881.26,332544.96,1121.46
601883.52,332544.99,1121.59
601885.72,332545.03,1121.76
601887.96,332545.10,1121.76
601890.19,332545.13,1121.92
601892.39,332545.17,1121.95
601894.66,332545.20,1122.18
601896.86,332545.24,1122.51
601899.12,332545.28,1122.54
601901.32,332545.35,1122.61
601903.52,332545.38,1122.81
601905.72,332545.42,1122.97
601907.89,332545.46,1122.97
601910.12,332545.49,1123.20
601912.36,332545.56,1123.13
601914.59,332545.60,1123.26
601916.82,332545.63,1123.36
601919.03,332545.67,1123.53
601921.29,332545.74,1123.53
601923.53,332545.77,1123.56
601925.76,332545.81,1123.66
601927.93,332545.85,1123.72
601930.09,332545.88,1123.82
601932.36,332545.92,1124.12
601934.56,332545.99,1124.25
601936.79,332546.02,1124.25
601939.03,332546.06,1124.31
601941.26,332546.10,1124.48
601943.49,332546.17,1124.54
601945.66,332546.20,1124.71
601947.83,332546.24,1124.64
601950.09,332546.28,1124.77
601952.33,332546.31,1124.77
601954.56,332546.38,1124.91
601956.79,332546.42,1125.23
601959.03,332546.45,1125.17
601961.26,332546.49,1125.40
601963.46,332546.52,1125.50
601965.73,332546.59,1125.66
601967.90,332546.63,1125.76
601970.10,332546.67,1125.92
601972.36,332546.70,1125.92
601974.53,332546.74,1125.92
601976.76,332546.81,1126.05
601979.00,332546.84,1126.22
601981.20,332546.88,1126.41
601983.46,332546.91,1126.38
601985.66,332546.95,1126.41
601987.93,332547.02,1126.61
601990.16,332547.06,1126.81
601992.36,332547.09,1126.84
601994.63,332547.13,1126.97
601996.83,332547.20,1126.87
601999.03,332547.23,1126.91
602001.20,332547.27,1127.00
602003.40,332547.31,1127.23
602005.66,332547.34,1127.33
602007.87,332547.41,1127.46
602010.13,332547.45,1127.50
602012.33,332547.48,1127.56
601816.67,332547.85,1119.33
601818.91,332547.89,1119.66
601821.14,332547.92,1120.28
601823.37,332547.96,1120.41
601825.61,332548.03,1120.28
601827.84,332548.06,1120.08
601830.11,332548.13,1119.85
601832.31,332548.17,1119.59
601834.51,332548.21,1119.72
601836.74,332548.27,1119.66
601839.01,332548.31,1119.66
601841.24,332548.34,1119.69
601843.37,332548.38,1119.75
601845.64,332548.42,1119.98
601847.87,332548.49,1120.18
601850.07,332548.52,1120.34
601852.27,332548.56,1120.21
601854.44,332548.60,1120.25
601856.71,332548.63,1120.38
601858.94,332548.70,1120.44
601861.14,332548.74,1120.57
601863.41,332548.77,1120.67
601865.61,332548.81,1120.77
601867.88,332548.88,1120.71
601870.11,332548.91,1120.94
601872.31,332548.95,1121.07
601874.57,332548.98,1121.23
601876.78,332549.02,1121.26
601879.04,332549.09,1121.23
601881.28,332549.13,1121.46
601883.41,332549.16,1121.76
601885.68,332549.20,1121.85
601887.88,332549.24,1121.79
601890.08,332549.27,1121.89
601892.28,332549.34,1122.12
601894.48,332549.38,1122.28
601896.74,332549.41,1122.41
601898.94,332549.45,1122.54
601901.21,332549.48,1122.54
601903.44,332549.55,1122.74
601905.64,332549.59,1122.90
601907.91,332549.63,1123.00
601910.11,332549.66,1123.30
601912.34,332549.70,1123.23
601914.61,332549.77,1123.26
601916.75,332549.80,1123.53
601918.95,332549.84,1123.43
601921.15,332549.88,1123.63
601923.41,332549.91,1123.56
601925.64,332549.95,1123.72
601927.85,332550.02,1123.72
601930.05,332550.05,1123.76
601932.25,332550.09,1124.05
601934.51,332550.13,1124.15
601936.68,332550.16,1124.08
601938.88,332550.23,1124.31
601941.15,332550.27,1124.41
601943.38,332550.30,1124.48
601945.65,332550.34,1124.58
601947.88,332550.41,1124.61
601950.08,332550.44,1124.68
601952.28,332550.48,1124.87
601954.48,332550.52,1124.84
601956.81,332550.55,1125.04
601959.05,332550.62,1125.10
601961.18,332550.66,1125.30
601963.45,332550.69,1125.40
601965.71,332550.73,1125.59
601967.91,332550.76,1125.66
601970.08,332550.80,1125.76
601972.28,332550.87,1125.82
601974.55,332550.91,1125.95
601976.75,332550.94,1125.99
601979.01,332550.98,1126.12
601981.18,332551.02,1126.28
601983.32,332551.05,1126.32
601985.58,332551.12,1126.51
601987.78,332551.16,1126.55
601990.05,332551.19,1126.61
601992.25,332551.23,1126.81
601994.48,332551.27,1126.84
601996.72,332551.34,1126.81
601998.95,332551.37,1126.94
602001.18,332551.41,1126.97
602003.42,332551.44,1127.17
602005.62,332551.51,1127.30
602007.88,332551.55,1127.33
602010.08,332551.58,1127.43
602012.35,332551.62,1127.56
601815.97,332552.14,1119.52
601818.21,332552.17,1119.56
601820.47,332552.21,1120.08
601822.67,332552.25,1120.54
601824.94,332552.28,1120.41
601829.37,332552.39,1120.15
601831.64,332552.45,1119.69
601833.84,332552.49,1119.66
601836.14,332552.53,1119.66
601838.37,332552.56,1119.82
601840.57,332552.63,1119.75
601842.84,332552.67,1119.98
601844.97,332552.70,1120.05
601847.17,332552.74,1120.11
601849.37,332552.78,1120.28
601851.57,332552.81,1120.25
601853.84,332552.88,1120.28
601855.98,332552.92,1120.41
601858.24,332552.96,1120.57
601860.47,332552.99,1120.67
601862.67,332553.03,1120.67
601864.94,332553.10,1120.77
601867.14,332553.13,1120.80
601869.41,332553.17,1120.94
601871.64,332553.20,1121.10
601873.84,332553.24,1121.16
601876.11,332553.31,1121.23
601878.31,332553.34,1121.30
601880.57,332553.38,1121.56
601882.81,332553.42,1121.69
601885.01,332553.45,1121.92
601887.18,332553.52,1121.92
601889.34,332553.56,1121.95
601891.58,332553.60,1122.12
601893.84,332553.63,1122.31
601896.04,332553.67,1122.38
601898.28,332553.70,1122.54
601900.48,332553.77,1122.61
601902.74,332553.81,1122.67
601904.98,332553.84,1122.84
601907.21,332553.88,1123.03
601909.44,332553.92,1123.26
601911.64,332553.98,1123.13
601913.84,332554.02,1123.26
601916.04,332554.06,1123.49
601918.24,332554.09,1123.43
601920.51,332554.13,1123.56
601922.71,332554.20,1123.53
601924.98,332554.23,1123.53
601927.21,332554.27,1123.63
601929.41,332554.31,1123.79
601931.68,332554.34,1124.02
601933.88,332554.41,1123.99
601936.11,332554.45,1124.18
601938.31,332554.48,1124.18
601940.45,332554.52,1124.35
601942.78,332554.59,1124.45
601944.98,332554.63,1124.48
601947.18,332554.66,1124.48
601949.41,332554.70,1124.58
601951.61,332554.73,1124.61
601953.85,332554.80,1124.77
601956.01,332554.84,1125.04
601958.28,332554.88,1124.94
601960.55,332554.91,1125.20
601962.75,332554.95,1125.23
601965.01,332554.98,1125.50
601967.18,332555.05,1125.53
601969.38,332555.09,1125.69
601971.61,332555.13,1125.82
601973.81,332555.16,1125.76
601976.05,332555.20,1125.86
601978.28,332555.27,1126.02
601980.51,332555.30,1126.18
601982.68,332555.34,1126.22
601984.85,332555.38,1126.28
601987.11,332555.41,1126.41
601989.35,332555.45,1126.55
601991.58,332555.52,1126.68
601993.82,332555.55,1126.74
601996.02,332555.59,1126.81
601998.28,332555.62,1126.81
602000.48,332555.66,1127.04
602002.75,332555.73,1127.07
602004.98,332555.76,1127.20
602007.18,332555.80,1127.23
602009.38,332555.84,1127.30
602011.52,332555.88,1127.40
602013.78,332555.94,1127.43
601817.50,332556.17,1119.52
601819.70,332556.20,1119.98
601821.96,332556.24,1120.64
601824.16,332556.27,1120.61
601826.36,332556.34,1120.57
601828.56,332556.38,1120.21
601830.77,332556.45,1119.75
601833.03,332556.49,1119.59
601835.23,332556.52,1119.82
601837.50,332556.56,1119.79
601839.77,332556.62,1119.82
601841.97,332556.66,1119.89
601844.23,332556.70,1120.08
601846.43,332556.73,1120.15
601848.70,332556.77,1120.31
601850.93,332556.84,1120.28
601853.07,332556.88,1120.28
601855.27,332556.91,1120.41
601857.50,332556.95,1120.54
601859.73,332556.98,1120.67
601861.97,332557.05,1120.64
601864.20,332557.09,1120.84
601866.43,332557.12,1120.77
601868.67,332557.16,1121.03
601870.90,332557.20,1121.10
601873.13,332557.26,1121.20
601875.37,332557.30,1121.23
601877.57,332557.34,1121.36
601879.77,332557.37,1121.49
601882.07,332557.41,1121.72
601884.23,332557.48,1121.89
601886.40,332557.52,1121.85
601888.67,332557.55,1121.99
601890.83,332557.59,1122.08
601893.10,332557.62,1122.25
601895.27,332557.66,1122.48
601897.47,332557.73,1122.48
601899.80,332557.76,1122.54
601902.00,332557.80,1122.61
601904.17,332557.84,1122.84
601906.37,332557.87,1122.90
601908.57,332557.91,1123.17
601910.84,332557.98,1123.23
601913.04,332558.02,1123.26
601915.30,332558.05,1123.40
601917.54,332558.09,1123.46
601919.74,332558.16,1123.49
601922.00,332558.19,1123.49
601924.20,332558.23,1123.49
601926.47,332558.26,1123.59
601928.64,332558.33,1123.76
601930.77,332558.37,1123.95
601933.04,332558.41,1123.95
601935.24,332558.44,1124.08
601937.50,332558.48,1124.15
601939.74,332558.51,1124.31
601941.91,332558.58,1124.35
601944.17,332558.62,1124.35
601946.44,332558.65,1124.45
601948.70,332558.69,1124.51
601950.87,332558.76,1124.68
601953.07,332558.80,1124.74
601955.34,332558.83,1124.81
601957.47,332558.87,1124.91
601959.80,332558.90,1125.00
601962.04,332558.97,1125.10
601964.17,332559.01,1125.43
601966.44,332559.05,1125.46
601968.64,332559.08,1125.56
601970.90,332559.12,1125.63
601973.14,332559.19,1125.66
601975.34,332559.22,1125.79
601977.57,332559.26,1125.86
601979.81,332559.29,1126.09
601982.04,332559.33,1126.05
601984.21,332559.40,1126.15
601986.37,332559.44,1126.25
601988.61,332559.47,1126.45
601990.84,332559.51,1126.51
601993.07,332559.55,1126.64
601995.31,332559.61,1126.58
601997.54,332559.65,1126.71
601999.77,332559.69,1126.87
602001.94,332559.72,1126.91
602004.14,332559.76,1127.10
602006.41,332559.83,1127.00
602008.61,332559.86,1127.14
602010.81,332559.90,1127.33
602013.01,332559.94,1127.37
601815.63,332559.99,1119.56
601817.87,332560.03,1119.62
601820.07,332560.07,1120.02
601822.33,332560.10,1120.57
601824.53,332560.14,1120.48
601826.80,332560.21,1120.28
601829.03,332560.24,1120.25
601831.27,332560.31,1119.75
601833.50,332560.35,1119.72
601835.73,332560.38,1119.82
601838.03,332560.45,1119.85
601840.27,332560.48,1119.79
601842.40,332560.52,1119.92
601844.60,332560.56,1120.15
601846.80,332560.60,1120.25
601849.07,332560.63,1120.18
601851.30,332560.70,1120.28
601853.50,332560.74,1120.38
601855.77,332560.77,1120.48
601858.00,332560.81,1120.71
601860.23,332560.84,1120.74
601862.47,332560.91,1120.71
601864.70,332560.95,1120.90
601866.97,332560.98,1120.90
601869.17,332561.02,1121.03
601871.40,332561.05,1121.10
601873.64,332561.12,1121.10
601875.87,332561.16,1121.26
601878.10,332561.20,1121.36
601880.27,332561.23,1121.56
601882.47,332561.27,1121.69
601884.70,332561.31,1121.79
601886.90,332561.38,1121.89
601889.14,332561.41,1122.05
601891.34,332561.45,1122.18
601893.60,332561.48,1122.28
601895.84,332561.52,1122.54
601898.04,332561.56,1122.54
601900.27,332561.62,1122.61
601902.50,332561.66,1122.77
601904.74,332561.70,1122.87
601906.97,332561.73,1122.94
601909.17,332561.77,1122.94
601911.37,332561.84,1123.13
601913.54,332561.88,1123.20
601915.80,332561.91,1123.43
601918.04,332561.95,1123.46
601920.24,332561.98,1123.46
601922.50,332562.05,1123.53
601924.71,332562.09,1123.49
601926.97,332562.12,1123.59
601929.20,332562.16,1123.76
601931.40,332562.19,1123.95
601933.64,332562.26,1124.02
601935.87,332562.30,1124.05
601938.10,332562.33,1124.22
601940.34,332562.37,1124.35
601942.54,332562.41,1124.35
601944.80,332562.48,1124.35
601946.97,332562.51,1124.35
601949.14,332562.55,1124.41
601951.37,332562.59,1124.64
601953.54,332562.62,1124.51
601955.81,332562.66,1124.84
601958.07,332562.73,1124.94
601960.27,332562.76,1125.00
601962.51,332562.80,1125.33
601964.71,332562.84,1125.30
601966.91,332562.87,1125.46
601969.14,332562.91,1125.30
601971.37,332562.98,1125.53
601973.61,332563.01,1125.63
601975.81,332563.05,1125.79
601978.07,332563.08,1125.79
601980.27,332563.12,1125.86
601982.54,332563.16,1126.18
601984.77,332563.22,1126.12
601986.97,332563.26,1126.35
601989.21,332563.30,1126.48
601991.41,332563.33,1126.71
601993.64,332563.37,1126.45
601995.84,332563.44,1126.58
601998.07,332563.48,1126.61
602000.24,332563.51,1126.91
602002.44,332563.55,1127.00
602004.64,332563.59,1127.14
602006.84,332563.62,1127.04
602009.04,332563.69,1127.14
602011.31,332563.73,1127.23
602013.58,332563.76,1127.20
601817.36,332564.31,1119.79
601819.63,332564.35,1119.98
601821.83,332564.38,1120.64
601824.06,332564.42,1120.64
601826.30,332564.45,1120.38
601828.56,332564.52,1120.15
601830.80,332564.56,1119.98
601832.93,332564.60,1119.72
601835.13,332564.67,1119.56
601837.37,332564.70,1119.95
601839.63,332564.74,1119.95
601841.86,332564.77,1119.98
601844.10,332564.81,1119.92
601846.33,332564.88,1120.15
601848.53,332564.91,1120.31
601850.80,332564.95,1120.34
601853.03,332564.98,1120.38
601855.26,332565.02,1120.48
601857.50,332565.09,1120.57
601859.73,332565.12,1120.80
601861.93,332565.16,1120.74
601864.10,332565.20,1120.74
601866.30,332565.24,1121.00
601868.57,332565.27,1121.07
601870.77,332565.34,1121.16
601873.03,332565.37,1121.16
601875.27,332565.41,1121.23
601877.47,332565.45,1121.26
601879.73,332565.48,1121.49
601881.93,332565.52,1121.89
601884.20,332565.59,1121.82
601886.37,332565.62,1121.85
601888.47,332565.66,1121.99
601890.73,332565.70,1122.18
601892.93,332565.74,1122.28
601895.20,332565.77,1122.48
601897.43,332565.84,1122.48
601899.63,332565.88,1122.51
601901.90,332565.91,1122.67
601904.10,332565.95,1122.81
601906.37,332565.98,1123.10
601908.60,332566.05,1122.97
601910.80,332566.09,1123.10
601913.00,332566.12,1123.13
601915.20,332566.16,1123.36
601917.53,332566.19,1123.40
601919.77,332566.26,1123.46
601921.90,332566.30,1123.43
601924.10,332566.34,1123.43
601926.30,332566.38,1123.49
601928.57,332566.41,1123.72
601930.80,332566.45,1123.79
601932.94,332566.52,1123.82
601935.17,332566.55,1123.86
601937.37,332566.59,1124.08
601939.60,332566.63,1124.22
601941.84,332566.66,1124.25
601944.07,332566.73,1124.18
601946.30,332566.77,1124.28
601948.54,332566.80,1124.28
601950.77,332566.84,1124.45
601953.00,332566.87,1124.61
601955.20,332566.91,1124.71
601957.47,332566.98,1124.68
601959.64,332567.02,1124.77
601961.87,332567.05,1124.97
601964.17,332567.09,1125.17
601966.30,332567.12,1125.43
601968.50,332567.16,1125.27
601970.71,332567.23,1125.33
601972.97,332567.27,1125.50
601975.20,332567.30,1125.50
601977.41,332567.34,1125.76
601979.67,332567.37,1125.73
601981.81,332567.41,1125.95
601984.01,332567.48,1125.99
601986.27,332567.52,1126.18
601988.47,332567.55,1126.32
601990.74,332567.59,1126.48
601992.94,332567.62,1126.28
601995.21,332567.69,1126.45
601997.44,332567.73,1126.48
601999.64,332567.76,1126.64
602001.84,332567.80,1126.87
602004.04,332567.84,1126.94
602006.34,332567.90,1126.97
602008.57,332567.94,1127.10
602010.74,332567.98,1127.10
602012.94,332568.02,1127.17
601816.36,332568.38,1119.72
601818.63,332568.41,1119.82
601820.86,332568.41,1120.54
601823.06,332568.48,1120.84
601825.33,332568.52,1120.51
601827.49,332568.56,1120.31
601829.70,332568.63,1120.25
601831.93,332568.66,1119.95
601834.13,332568.70,1119.82
601836.43,332568.77,1119.75
601838.63,332568.80,1119.89
601840.90,332568.84,1119.95
601843.13,332568.87,1119.89
601845.33,332568.91,1120.05
601847.60,332568.98,1120.28
601849.80,332569.01,1120.28
601852.06,332569.05,1120.38
601854.23,332569.09,1120.54
601856.36,332569.13,1120.61
601858.63,332569.16,1120.74
601860.83,332569.23,1120.71
601863.10,332569.26,1120.80
601865.33,332569.30,1120.94
601867.53,332569.34,1120.97
601869.80,332569.40,1121.10
601872.00,332569.44,1121.16
601874.26,332569.48,1121.20
601876.50,332569.51,1121.23
601878.63,332569.55,1121.49
601880.83,332569.59,1121.66
601883.07,332569.66,1121.76
601885.30,332569.69,1121.76
601887.50,332569.73,1121.89
601889.73,332569.76,1122.12
601891.97,332569.80,1122.18
601894.20,332569.84,1122.35
601896.43,332569.90,1122.41
601898.70,332569.94,1122.41
601900.90,332569.98,1122.58
601903.16,332570.01,1122.61
601905.30,332570.05,1122.90
601907.50,332570.12,1122.90
601909.73,332570.16,1123.00
601911.93,332570.19,1123.10
601914.20,332570.23,1123.23
601916.40,332570.26,1123.43
601918.67,332570.33,1123.36
601920.90,332570.37,1123.33
601923.10,332570.40,1123.36
601925.30,332570.44,1123.56
601927.44,332570.48,1123.56
601929.70,332570.51,1123.69
601931.94,332570.58,1123.69
601934.14,332570.62,1123.89
601936.40,332570.65,1124.02
601938.60,332570.69,1123.99
601940.87,332570.73,1124.18
601943.10,332570.79,1124.15
601945.30,332570.83,1124.18
601947.57,332570.87,1124.22
601949.77,332570.90,1124.31
601952.03,332570.97,1124.54
601954.27,332571.01,1124.58
601956.47,332571.04,1124.51
601958.67,332571.08,1124.61
601960.80,332571.12,1124.87
601963.07,332571.15,1125.04
601965.30,332571.22,1125.17
601967.50,332571.26,1125.10
601969.77,332571.29,1125.30
601971.97,332571.33,1125.27
601974.24,332571.37,1125.43
601976.44,332571.44,1125.59
601978.67,332571.47,1125.66
601980.90,332571.51,1125.76
601983.07,332571.54,1125.82
601985.24,332571.58,1126.12
601987.47,332571.62,1126.15
601989.70,332571.65,1126.41
601991.97,332571.72,1126.15
601994.17,332571.76,1126.35
601996.44,332571.79,1126.35
601998.67,332571.83,1126.58
602000.80,332571.87,1126.74
602003.07,332571.90,1126.97
602005.30,332571.97,1126.74
602007.47,332572.01,1127.00
602009.71,332572.04,1127.00
602011.94,332572.08,1127.07
602014.17,332572.15,1127.17
601815.67,332571.84,1119.79
601817.84,332571.88,1119.82
601820.11,332571.91,1120.28
601822.34,332571.95,1120.71
601824.51,332572.02,1120.67
601826.77,332572.06,1120.44
601828.91,332572.09,1120.51
601831.17,332572.16,1120.11
601833.47,332572.20,1119.85
601835.61,332572.23,1119.75
601837.87,332572.27,1119.95
601840.14,332572.34,1119.98
601842.41,332572.37,1120.02
601844.64,332572.41,1120.11
601846.84,332572.44,1120.28
601849.11,332572.51,1120.34
601851.31,332572.55,1120.31
601853.57,332572.58,1120.44
601855.74,332572.62,1120.64
601857.91,332572.66,1120.77
601860.17,332572.73,1120.77
601862.37,332572.76,1120.84
601864.61,332572.80,1120.87
601866.81,332572.84,1121.03
601868.94,332572.88,1121.10
601871.18,332572.91,1121.13
601873.38,332572.98,1121.26
601875.64,332573.02,1121.23
601877.88,332573.05,1121.46
601880.08,332573.09,1121.56
601882.34,332573.12,1121.66
601884.54,332573.19,1121.72
601886.81,332573.23,1121.92
601889.04,332573.26,1122.12
601891.24,332573.30,1122.15
601893.51,332573.33,1122.31
601895.71,332573.40,1122.31
601897.98,332573.44,1122.48
601900.21,332573.48,1122.54
601902.34,332573.51,1122.67
601904.54,332573.55,1122.87
601906.74,332573.59,1122.77
601909.01,332573.66,1123.07
601911.24,332573.69,1123.00
601913.44,332573.73,1123.20
601915.71,332573.76,1123.36
601917.91,332573.80,1123.40
601920.18,332573.87,1123.36
601922.34,332573.90,1123.36
601924.48,332573.94,1123.46
601926.75,332573.98,1123.56
601928.95,332574.01,1123.69
601931.21,332574.08,1123.63
601933.45,332574.12,1123.72
601935.65,332574.16,1123.92
601937.91,332574.19,1124.02
601940.11,332574.23,1124.22
601942.38,332574.29,1124.15
601944.61,332574.33,1124.12
601946.81,332574.37,1124.08
601949.08,332574.40,1124.25
601951.28,332574.44,1124.41
601953.55,332574.51,1124.58
601955.71,332574.54,1124.45
601957.85,332574.58,1124.54
601960.11,332574.62,1124.74
601962.31,332574.65,1124.91
601964.51,332574.69,1125.17
601966.68,332574.76,1125.00
601968.95,332574.80,1125.17
601971.21,332574.83,1125.20
601973.38,332574.87,1125.43
601975.65,332574.90,1125.33
601977.88,332574.97,1125.53
601980.15,332575.01,1125.59
601982.41,332575.04,1125.66
601984.55,332575.08,1125.95
601986.81,332575.12,1126.02
601989.05,332575.15,1126.38
601991.25,332575.22,1126.15
601993.51,332575.26,1126.18
601995.71,332575.29,1126.32
601997.92,332575.33,1126.41
602000.15,332575.37,1126.64
602002.32,332575.40,1126.81
602004.55,332575.47,1126.74
602006.75,332575.51,1126.91
602008.98,332575.54,1126.94
602011.22,332575.58,1126.91
602013.42,332575.62,1127.10
601817.34,332576.33,1119.72
601819.54,332576.36,1120.08
601824.04,332576.43,1120.74
601826.24,332576.50,1120.38
601828.51,332576.54,1120.34
601830.77,332576.57,1120.31
601833.04,332576.64,1120.15
601835.21,332576.68,1119.82
601837.47,332576.71,1119.89
601839.71,332576.75,1119.89
601841.94,332576.82,1120.15
601844.17,332576.85,1120.05
601846.44,332576.89,1120.21
601848.57,332576.93,1120.25
601850.77,332576.96,1120.25
601852.97,332577.00,1120.44
601855.24,332577.07,1120.54
601857.47,332577.10,1120.61
601859.67,332577.14,1120.74
601861.94,332577.17,1120.90
601864.14,332577.21,1120.97
601866.41,332577.28,1121.00
601868.57,332577.32,1121.07
601870.78,332577.35,1121.10
601873.04,332577.39,1121.16
601875.24,332577.43,1121.20
601877.57,332577.49,1121.43
601879.81,332577.53,1121.56
601881.94,332577.57,1121.62
601884.14,332577.60,1121.69
601886.38,332577.64,1121.82
601888.58,332577.67,1122.08
601890.81,332577.71,1122.15
601893.01,332577.78,1122.31
601895.28,332577.82,1122.31
601897.48,332577.85,1122.41
601899.68,332577.89,1122.51
601901.88,332577.93,1122.58
601904.08,332577.96,1122.87
601906.31,332578.03,1122.77
601908.54,332578.07,1122.90
601910.78,332578.10,1122.94
601913.01,332578.14,1123.23
601915.24,332578.17,1123.26
601917.48,332578.24,1123.20
601919.71,332578.28,1123.26
601921.98,332578.31,1123.33
601924.21,332578.35,1123.40
601926.41,332578.39,1123.43
601928.64,332578.45,1123.53
601930.81,332578.49,1123.63
601933.01,332578.53,1123.66
601935.24,332578.57,1123.92
601937.44,332578.60,1123.89
601939.74,332578.64,1124.18
601941.94,332578.71,1123.95
601944.21,332578.74,1124.02
601946.44,332578.78,1124.12
601948.58,332578.81,1124.22
601950.78,332578.85,1124.35
601953.04,332578.89,1124.45
601955.28,332578.95,1124.41
601957.48,332578.99,1124.51
601959.68,332579.03,1124.58
601961.95,332579.06,1124.84
601964.15,332579.10,1125.04
601966.38,332579.14,1124.97
601968.61,332579.20,1125.10
601970.78,332579.24,1125.13
601972.98,332579.28,1125.36
601975.25,332579.31,1125.33
601977.48,332579.35,1125.46
601979.65,332579.39,1125.59
601981.88,332579.42,1125.73
601984.11,332579.49,1125.82
601986.31,332579.53,1125.99
601988.58,332579.56,1126.15
601990.81,332579.60,1126.12
601993.01,332579.64,1126.15
601995.21,332579.71,1126.22
601997.42,332579.74,1126.35
601999.68,332579.78,1126.48
602001.85,332579.81,1126.61
602004.05,332579.85,1126.68
602006.31,332579.89,1126.81
602008.52,332579.96,1126.81
602010.78,332579.99,1126.94
602013.01,332580.03,1127.07
602012.42,332549.58,1127.60
602010.22,332549.55,1127.33
602008.06,332549.51,1127.40
602005.86,332549.47,1127.33
602003.59,332549.44,1127.17
602001.39,332549.40,1127.00
601999.12,332549.33,1126.94
601996.89,332549.30,1126.84
601994.75,332549.26,1126.87
601992.55,332549.22,1126.78
601990.32,332549.18,1126.71
601988.09,332549.15,1126.55
601985.85,332549.08,1126.45
601983.59,332549.05,1126.32
601981.26,332549.01,1126.28
601979.06,332548.98,1126.18
601976.82,332548.94,1125.99
601974.59,332548.90,1125.82
601972.36,332548.83,1125.89
601970.12,332548.80,1125.79
601967.96,332548.76,1125.73
601965.76,332548.72,1125.73
601963.52,332548.69,1125.40
601961.32,332548.65,1125.40
601959.09,332548.62,1125.10
601956.85,332548.55,1125.10
601954.59,332548.51,1124.91
601952.36,332548.48,1124.94
601950.16,332548.44,1124.68
601947.92,332548.40,1124.61
601945.69,332548.37,1124.61
601943.46,332548.33,1124.45
601941.22,332548.26,1124.45
601938.99,332548.23,1124.31
601936.76,332548.19,1124.15
601934.56,332548.16,1124.12
601932.29,332548.12,1124.15
601930.06,332548.08,1123.79
601927.89,332548.05,1123.66
601925.69,332547.98,1123.56
601923.49,332547.94,1123.53
601921.22,332547.91,1123.63
601918.99,332547.87,1123.49
601916.79,332547.83,1123.43
601914.49,332547.80,1123.26
601912.29,332547.73,1123.26
601910.02,332547.70,1123.23
601907.79,332547.66,1123.07
601905.59,332547.62,1122.84
601903.32,332547.59,1122.74
601901.12,332547.55,1122.64
601898.86,332547.52,1122.44
601896.62,332547.45,1122.38
601894.42,332547.41,1122.28
601892.22,332547.37,1122.08
601890.09,332547.34,1121.92
601887.82,332547.30,1121.76
601885.65,332547.26,1121.79
601883.45,332547.23,1121.72
601881.12,332547.16,1121.53
601878.92,332547.12,1121.26
601876.66,332547.09,1121.23
601874.42,332547.05,1121.20
601872.22,332547.02,1121.07
601869.96,332546.98,1120.97
601867.76,332546.94,1120.77
601865.49,332546.91,1120.67
601863.26,332546.84,1120.64
601861.09,332546.80,1120.57
601858.89,332546.77,1120.41
601856.69,332546.73,1120.25
601854.42,332546.69,1120.21
601852.19,332546.66,1120.21
601849.99,332546.59,1120.31
601847.72,332546.55,1120.15
601845.52,332546.52,1119.95
601843.26,332546.48,1119.82
601841.02,332546.45,1119.75
601838.79,332546.41,1119.62
601836.56,332546.34,1119.69
601834.32,332546.31,1119.69
601832.06,332546.27,1119.56
601829.82,332546.24,1119.79
601827.62,332546.17,1120.15
601825.42,332546.13,1120.21
601823.29,332546.09,1120.38
601821.02,332546.06,1120.18
601818.79,332546.02,1119.66
601816.55,332545.98,1119.26
602012.93,332553.47,1127.43
602010.66,332553.44,1127.46
602008.46,332553.37,1127.30
602006.19,332553.33,1127.30
602003.96,332553.30,1127.20
602001.83,332553.26,1127.04
601999.63,332553.22,1126.91
601997.39,332553.19,1126.84
601995.16,332553.15,1126.78
601992.93,332553.08,1126.84
601990.69,332553.05,1126.71
601988.46,332553.01,1126.58
601986.26,332552.97,1126.35
601983.99,332552.94,1126.35
601981.76,332552.90,1126.22
601979.49,332552.87,1126.12
601977.23,332552.80,1126.09
601975.09,332552.76,1125.92
601972.83,332552.73,1125.79
601970.59,332552.69,1125.69
601968.39,332552.66,1125.66
601966.13,332552.62,1125.56
601963.93,332552.55,1125.43
601961.66,332552.52,1125.30
601959.43,332552.48,1125.13
601957.23,332552.44,1125.00
601954.96,332552.41,1124.91
601952.76,332552.37,1124.84
601950.53,332552.34,1124.64
601948.26,332552.27,1124.68
601946.13,332552.23,1124.54
601943.93,332552.19,1124.58
601941.73,332552.16,1124.45
601939.46,332552.12,1124.35
601937.23,332552.09,1124.15
601935.03,332552.05,1124.15
601932.76,332552.01,1124.08
601930.56,332551.94,1123.89
601928.29,332551.91,1123.76
601926.06,332551.87,1123.66
601923.86,332551.84,1123.56
601921.59,332551.80,1123.63
601919.39,332551.77,1123.46
601917.13,332551.70,1123.46
601914.86,332551.66,1123.30
601912.66,332551.63,1123.20
601910.39,332551.59,1123.20
601908.26,332551.55,1123.23
601906.06,332551.52,1122.94
601903.83,332551.48,1122.77
601901.63,332551.44,1122.64
601899.36,332551.38,1122.54
601897.09,332551.34,1122.51
601894.83,332551.31,1122.38
601892.66,332551.27,1122.18
601890.46,332551.23,1121.95
601888.19,332551.20,1121.85
601885.99,332551.16,1121.82
601883.73,332551.09,1121.79
601881.49,332551.06,1121.53
601879.29,332551.02,1121.33
601877.03,332550.98,1121.26
601874.86,332550.95,1121.13
601872.69,332550.91,1121.10
601870.43,332550.87,1121.03
601868.23,332550.84,1120.80
601865.96,332550.77,1120.80
601863.76,332550.73,1120.71
601861.49,332550.70,1120.67
601859.26,332550.66,1120.57
601857.06,332550.63,1120.44
601854.79,332550.59,1120.25
601852.56,332550.55,1120.31
601850.33,332550.49,1120.21
601848.09,332550.45,1120.18
601845.86,332550.41,1120.05
601843.59,332550.38,1119.98
601841.46,332550.34,1119.85
601839.19,332550.31,1119.72
601836.96,332550.24,1119.85
601834.76,332550.20,1119.69
601832.49,332550.17,1119.62
601830.33,332550.13,1119.82
601828.06,332550.06,1120.18
601825.83,332550.02,1120.31
601823.63,332549.99,1120.38
601821.36,332549.95,1120.31
601819.16,332549.92,1119.75
601816.96,332549.88,1119.43
602013.47,332557.56,1127.40
602011.23,332557.53,1127.33
602009.10,332557.49,1127.30
602006.90,332557.45,1127.23
602004.67,332557.41,1127.14
602002.43,332557.35,1127.07
602000.20,332557.31,1127.00
601998.00,332557.27,1126.78
601995.73,332557.24,1126.64
601993.60,332557.20,1126.55
601991.40,332557.16,1126.68
601989.17,332557.13,1126.45
601986.90,332557.06,1126.45
601984.63,332557.03,1126.25
601982.43,332556.99,1126.12
601980.17,332556.95,1126.12
601978.00,332556.92,1125.92
601975.80,332556.88,1125.82
601973.47,332556.81,1125.76
601971.20,332556.78,1125.63
601968.97,332556.74,1125.50
601966.73,332556.71,1125.59
601964.50,332556.67,1125.40
601962.27,332556.63,1125.13
601960.07,332556.57,1125.13
601957.87,332556.53,1124.91
601955.67,332556.49,1124.97
601953.47,332556.46,1124.77
601951.20,332556.42,1124.68
601949.00,332556.38,1124.54
601946.77,332556.35,1124.45
601944.53,332556.28,1124.38
601942.33,332556.24,1124.48
601940.07,332556.21,1124.31
601937.87,332556.17,1124.15
601935.63,332556.13,1124.15
601933.47,332556.10,1123.89
601931.20,332556.06,1123.99
601928.90,332556.00,1123.79
601926.70,332555.96,1123.59
601924.43,332555.92,1123.49
601922.20,332555.89,1123.53
601920.00,332555.85,1123.53
601917.73,332555.78,1123.46
601915.53,332555.75,1123.46
601913.23,332555.71,1123.23
601911.07,332555.67,1123.17
601908.90,332555.64,1123.20
601906.70,332555.60,1122.94
601904.56,332555.56,1122.74
601902.30,332555.53,1122.71
601900.07,332555.49,1122.48
601897.86,332555.42,1122.44
601895.53,332555.39,1122.58
601893.27,332555.35,1122.28
601891.00,332555.32,1122.08
601888.77,332555.28,1121.95
601886.57,332555.21,1121.89
601884.33,332555.18,1121.82
601882.10,332555.14,1121.69
601879.83,332555.11,1121.56
601877.67,332555.07,1121.33
601875.53,332555.03,1121.20
601873.27,332555.00,1121.20
601871.07,332554.96,1121.07
601868.80,332554.89,1120.97
601866.57,332554.86,1120.80
601864.43,332554.82,1120.77
601862.17,332554.78,1120.64
601859.93,332554.75,1120.67
601857.73,332554.71,1120.54
601855.43,332554.68,1120.38
601853.23,332554.61,1120.34
601851.03,332554.57,1120.31
601848.77,332554.53,1120.31
601846.50,332554.50,1120.11
601844.33,332554.46,1120.02
601842.10,332554.43,1119.95
601839.83,332554.36,1119.79
601837.63,332554.32,1119.82
601835.37,332554.29,1119.69
601833.13,332554.25,1119.66
601830.93,332554.21,1119.75
601828.67,332554.15,1120.18
601826.47,332554.11,1120.48
601824.20,332554.04,1120.64
601821.97,332554.01,1120.61
601819.77,332553.97,1120.02
601817.57,332553.93,1119.56
601815.33,332553.90,1119.43
602013.69,332561.92,1127.37
602011.49,332561.88,1127.27
602009.26,332561.85,1127.23
602007.02,332561.81,1127.07
602004.85,332561.78,1127.14
602002.65,332561.74,1127.04
602000.45,332561.70,1126.78
601998.15,332561.64,1126.71
601995.86,332561.60,1126.58
601993.69,332561.56,1126.58
601991.46,332561.53,1126.64
601989.19,332561.49,1126.48
601986.92,332561.42,1126.35
601984.75,332561.39,1126.12
601982.59,332561.35,1126.02
601980.35,332561.31,1125.86
601978.12,332561.28,1125.92
601975.89,332561.24,1125.66
601973.66,332561.21,1125.82
601971.45,332561.17,1125.66
601969.19,332561.13,1125.33
601966.95,332561.07,1125.50
601964.72,332561.03,1125.36
601962.49,332560.99,1125.30
601960.29,332560.96,1125.00
601958.09,332560.92,1124.87
601955.92,332560.88,1124.77
601953.62,332560.85,1124.71
601951.32,332560.78,1124.64
601949.19,332560.74,1124.31
601946.92,332560.71,1124.48
601944.72,332560.67,1124.31
601942.52,332560.64,1124.38
601940.29,332560.60,1124.35
601938.09,332560.53,1124.22
601935.82,332560.50,1124.08
601933.62,332560.46,1124.05
601931.35,332560.42,1123.99
601929.12,332560.39,1123.79
601926.92,332560.35,1123.59
601924.66,332560.32,1123.49
601922.45,332560.25,1123.56
601920.25,332560.21,1123.46
601918.09,332560.17,1123.49
601915.79,332560.14,1123.40
601913.46,332560.10,1123.20
601911.29,332560.07,1123.07
601909.12,332560.03,1123.03
601906.85,332559.96,1123.17
601904.65,332559.93,1122.84
601902.39,332559.89,1122.81
601900.19,332559.85,1122.58
601897.95,332559.82,1122.54
601895.69,332559.75,1122.58
601893.49,332559.75,1122.28
601891.25,332559.68,1122.15
601889.02,332559.64,1122.05
601886.79,332559.61,1121.92
601884.56,332559.57,1121.79
601882.32,332559.53,1121.76
601880.09,332559.50,1121.59
601877.86,332559.46,1121.36
601875.66,332559.43,1121.20
601873.49,332559.39,1121.10
601871.22,332559.32,1121.13
601868.96,332559.29,1121.03
601866.82,332559.25,1120.87
601864.55,332559.21,1120.87
601862.32,332559.18,1120.74
601860.12,332559.11,1120.87
601857.85,332559.07,1120.61
601855.62,332559.04,1120.54
601853.45,332559.00,1120.38
601851.19,332558.96,1120.25
601848.92,332558.93,1120.21
601846.66,332558.86,1120.18
601844.46,332558.82,1120.15
601842.25,332558.79,1119.85
601840.09,332558.75,1119.75
601837.89,332558.71,1119.82
601835.56,332558.68,1119.75
601833.36,332558.64,1119.66
601831.15,332558.57,1119.72
601828.92,332558.54,1120.25
601826.69,332558.50,1120.18
601824.42,332558.43,1120.41
601822.29,332558.40,1120.64
601820.09,332558.36,1120.11
601817.85,332558.32,1119.62
601815.62,332558.29,1119.33
602012.98,332565.78,1127.17
602010.78,332565.75,1127.10
602008.51,332565.71,1127.10
602006.31,332565.64,1127.04
602004.08,332565.60,1127.07
602001.84,332565.57,1126.91
601999.68,332565.53,1126.71
601997.44,332565.50,1126.55
601995.21,332565.46,1126.51
601992.98,332565.42,1126.41
601990.74,332565.36,1126.58
601988.54,332565.32,1126.38
601986.28,332565.28,1126.28
601984.08,332565.25,1126.02
601981.81,332565.21,1125.95
601979.58,332565.18,1125.73
601977.38,332565.14,1125.79
601975.11,332565.10,1125.56
601972.91,332565.03,1125.53
601970.71,332565.00,1125.40
601968.48,332564.96,1125.27
601966.21,332564.93,1125.46
601964.01,332564.89,1125.27
601961.87,332564.85,1125.13
601959.61,332564.82,1124.94
601957.38,332564.78,1124.71
601955.17,332564.71,1124.74
601952.91,332564.68,1124.68
601950.71,332564.64,1124.51
601948.44,332564.61,1124.35
601946.21,332564.57,1124.31
601944.01,332564.53,1124.38
601941.74,332564.46,1124.45
601939.61,332564.43,1124.25
601937.34,332564.39,1124.18
601935.11,332564.36,1123.99
601932.91,332564.32,1123.89
601930.61,332564.28,1123.82
601928.44,332564.25,1123.72
601926.24,332564.21,1123.53
601924.01,332564.17,1123.46
601921.81,332564.11,1123.46
601919.54,332564.07,1123.46
601917.34,332564.03,1123.40
601915.04,332564.00,1123.36
601912.81,332563.96,1123.17
601910.61,332563.93,1123.17
601908.34,332563.86,1122.94
601906.14,332563.82,1123.03
601903.88,332563.79,1122.84
601901.64,332563.75,1122.67
601899.44,332563.71,1122.58
601897.18,332563.68,1122.51
601895.04,332563.64,1122.44
601892.78,332563.57,1122.28
601890.54,332563.54,1122.18
601888.41,332563.50,1122.02
601886.14,332563.46,1121.85
601883.94,332563.43,1121.79
601881.68,332563.39,1121.66
601879.44,332563.36,1121.53
601877.24,332563.32,1121.16
601874.98,332563.29,1121.10
601872.77,332563.22,1121.16
601870.51,332563.18,1121.20
601868.28,332563.14,1121.03
601866.11,332563.11,1120.90
601863.91,332563.07,1120.80
601861.64,332563.04,1120.74
601859.38,332562.97,1120.80
601857.21,332562.93,1120.61
601855.01,332562.89,1120.44
601852.74,332562.86,1120.28
601850.54,332562.82,1120.25
601848.28,332562.79,1120.28
601846.04,332562.75,1120.25
601843.84,332562.71,1120.02
601841.58,332562.65,1119.92
601839.37,332562.61,1119.89
601837.11,332562.58,1119.89
601834.88,332562.54,1119.82
601832.64,332562.50,1119.82
601830.38,332562.44,1119.89
601828.18,332562.40,1120.25
601825.98,332562.36,1120.44
601823.81,332562.32,1120.54
601821.61,332562.25,1120.44
601819.34,332562.22,1120.05
601817.14,332562.22,1119.59
602013.22,332569.62,1127.23
602010.95,332569.58,1127.14
602008.72,332569.51,1127.04
602006.58,332569.47,1126.91
602004.38,332569.44,1126.74
602002.18,332569.40,1126.97
601999.91,332569.37,1126.58
601997.68,332569.33,1126.48
601995.48,332569.29,1126.48
601993.21,332569.26,1126.45
601991.01,332569.22,1126.22
601988.75,332569.15,1126.38
601986.51,332569.12,1126.09
601984.38,332569.08,1125.95
601982.18,332569.04,1125.92
601979.98,332569.01,1125.69
601977.71,332568.97,1125.82
601975.48,332568.93,1125.59
601973.28,332568.90,1125.46
601971.01,332568.83,1125.40
601968.81,332568.79,1125.40
601966.55,332568.76,1125.27
601964.25,332568.72,1125.13
601962.05,332568.69,1125.10
601959.85,332568.65,1124.74
601957.65,332568.61,1124.64
601955.38,332568.58,1124.61
601953.15,332568.51,1124.51
601950.95,332568.47,1124.38
601948.71,332568.44,1124.28
601946.48,332568.40,1124.25
601944.25,332568.37,1124.25
601942.05,332568.33,1124.22
601939.85,332568.26,1124.18
601937.55,332568.23,1123.99
601935.31,332568.19,1123.95
601933.08,332568.15,1123.79
601930.91,332568.12,1123.69
601928.68,332568.08,1123.66
601926.38,332568.05,1123.46
601924.21,332568.01,1123.46
601922.01,332567.94,1123.40
601919.78,332567.90,1123.40
601917.58,332567.87,1123.40
601915.28,332567.83,1123.36
601913.08,332567.80,1123.20
601910.82,332567.76,1123.10
601908.58,332567.69,1122.97
601906.38,332567.66,1122.90
601904.11,332567.62,1122.77
601901.98,332567.58,1122.64
601899.71,332567.55,1122.51
601897.42,332567.51,1122.48
601895.28,332567.48,1122.44
601893.08,332567.44,1122.28
601890.85,332567.40,1122.18
601888.55,332567.34,1122.02
601886.31,332567.30,1121.79
601884.18,332567.26,1121.62
601881.91,332567.23,1121.79
601879.71,332567.19,1121.59
601877.45,332567.15,1121.33
601875.28,332567.12,1121.20
601873.05,332567.08,1121.20
601870.81,332567.01,1121.20
601868.58,332566.98,1121.07
601866.28,332566.94,1121.03
601864.05,332566.91,1120.77
601861.88,332566.87,1120.77
601859.62,332566.83,1120.77
601857.41,332566.80,1120.57
601855.18,332566.73,1120.51
601852.88,332566.70,1120.34
601850.65,332566.66,1120.31
601848.45,332566.62,1120.31
601846.31,332566.58,1120.28
601844.05,332566.55,1119.98
601841.81,332566.51,1119.98
601839.65,332566.48,1119.92
601837.38,332566.41,1119.98
601835.11,332566.37,1119.69
601832.85,332566.34,1119.82
601830.62,332566.30,1119.98
601828.41,332566.23,1120.25
601826.21,332566.20,1120.34
601824.08,332566.16,1120.64
601821.81,332566.09,1120.67
601819.58,332566.09,1120.02
601817.38,332566.05,1119.85
602013.63,332573.94,1127.10
602011.37,332573.87,1127.07
602009.16,332573.83,1126.84
602006.90,332573.80,1126.87
602004.67,332573.76,1126.78
602002.47,332573.72,1126.74
602000.20,332573.69,1126.68
601998.06,332573.65,1126.51
601995.86,332573.61,1126.25
601993.63,332573.55,1126.25
601991.43,332573.51,1126.15
601989.16,332573.47,1126.41
601986.90,332573.44,1126.18
601984.63,332573.40,1125.92
601982.47,332573.37,1125.86
601980.26,332573.33,1125.59
601978.00,332573.26,1125.50
601975.80,332573.23,1125.56
601973.53,332573.19,1125.36
601971.30,332573.16,1125.23
601969.10,332573.12,1125.27
601966.83,332573.08,1125.00
601964.63,332573.01,1125.20
601962.37,332572.98,1124.94
601960.13,332572.94,1124.74
601957.93,332572.91,1124.54
601955.70,332572.87,1124.48
601953.47,332572.83,1124.58
601951.23,332572.80,1124.41
601949.00,332572.76,1124.28
601946.83,332572.69,1124.22
601944.63,332572.66,1124.12
601942.43,332572.62,1124.18
601940.16,332572.58,1124.08
601937.93,332572.55,1123.95
601935.73,332572.51,1123.92
601933.47,332572.48,1123.72
601931.26,332572.41,1123.63
601929.00,332572.37,1123.69
601926.77,332572.34,1123.63
601924.56,332572.30,1123.43
601922.33,332572.26,1123.36
601920.16,332572.23,1123.33
601917.90,332572.16,1123.36
601915.57,332572.13,1123.40
601913.37,332572.09,1123.20
601911.13,332572.05,1123.03
601908.90,332572.02,1123.00
601906.63,332571.98,1122.84
601904.47,332571.91,1122.87
601902.33,332571.91,1122.71
601900.06,332571.84,1122.51
601897.86,332571.80,1122.48
601895.60,332571.77,1122.31
601893.37,332571.73,1122.35
601891.16,332571.69,1122.15
601888.90,332571.66,1122.12
601886.70,332571.62,1121.92
601884.43,332571.55,1121.76
601882.20,332571.52,1121.72
601880.00,332571.48,1121.59
601877.73,332571.45,1121.43
601875.53,332571.41,1121.20
601873.33,332571.37,1121.20
601871.16,332571.34,1121.23
601868.93,332571.30,1121.00
601866.66,332571.23,1121.03
601864.46,332571.20,1120.87
601862.20,332571.16,1120.84
601859.97,332571.12,1120.74
601857.76,332571.09,1120.84
601855.50,332571.05,1120.64
601853.30,332571.02,1120.48
601851.03,332570.95,1120.41
601848.80,332570.91,1120.31
601846.63,332570.88,1120.25
601844.43,332570.84,1120.08
601842.17,332570.80,1119.98
601839.93,332570.77,1119.89
601837.73,332570.70,1120.02
601835.46,332570.66,1119.75
601833.20,332570.63,1119.82
601831.06,332570.59,1120.05
601828.80,332570.52,1120.48
601826.56,332570.49,1120.44
601824.36,332570.45,1120.67
601822.10,332570.38,1120.80
601819.90,332570.38,1120.41
601817.63,332570.34,1119.75
601815.40,332570.31,1119.72
602013.91,332577.87,1127.17
602011.67,332577.83,1127.07
602009.47,332577.80,1126.87
602007.21,332577.76,1126.81
602005.01,332577.69,1126.71
602002.74,332577.66,1126.64
602000.51,332577.62,1126.74
601998.31,332577.58,1126.51
601996.14,332577.55,1126.32
601993.97,332577.51,1126.22
601991.71,332577.47,1126.15
601989.47,332577.44,1126.12
601987.27,332577.37,1126.18
601985.01,332577.33,1125.92
601982.81,332577.30,1125.76
601980.57,332577.26,1125.63
601978.34,332577.22,1125.46
601976.11,332577.19,1125.46
601973.87,332577.15,1125.40
601971.64,332577.12,1125.30
601969.41,332577.08,1125.13
601967.17,332577.01,1125.07
601964.97,332576.98,1125.10
601962.71,332576.94,1125.00
601960.51,332576.90,1124.84
601958.24,332576.87,1124.54
601956.01,332576.83,1124.45
601953.81,332576.80,1124.45
601951.54,332576.76,1124.38
601949.41,332576.72,1124.25
601947.20,332576.65,1124.12
601944.97,332576.62,1124.05
601942.74,332576.58,1124.12
601940.51,332576.55,1124.08
601938.27,332576.51,1124.05
601936.04,332576.47,1123.92
601933.87,332576.44,1123.69
601931.67,332576.40,1123.59
601929.34,332576.33,1123.59
601927.14,332576.30,1123.53
601924.87,332576.26,1123.33
601922.64,332576.23,1123.33
601920.44,332576.19,1123.26
601918.17,332576.12,1123.23
601915.94,332576.09,1123.46
601913.71,332576.05,1123.23
601911.47,332576.02,1123.20
601909.24,332575.98,1122.90
601907.04,332575.94,1122.84
601904.91,332575.90,1122.87
601902.61,332575.87,1122.67
601900.37,332575.80,1122.54
601898.24,332575.76,1122.48
601895.97,332575.73,1122.35
601893.77,332575.69,1122.31
601891.57,332575.65,1122.18
601889.27,332575.62,1122.08
601887.01,332575.59,1121.82
601884.74,332575.55,1121.69
601882.54,332575.51,1121.66
601880.34,332575.44,1121.59
601878.11,332575.41,1121.49
601875.84,332575.37,1121.23
601873.64,332575.34,1121.16
601871.51,332575.30,1121.20
601869.24,332575.26,1121.33
601867.01,332575.23,1120.97
601864.81,332575.19,1121.03
601862.54,332575.12,1120.90
601860.31,332575.09,1120.77
601858.07,332575.05,1120.71
601855.84,332575.02,1120.54
601853.67,332574.98,1120.54
601851.50,332574.94,1120.41
601849.24,332574.91,1120.31
601846.97,332574.87,1120.21
601844.81,332574.83,1120.15
601842.57,332574.76,1120.05
601840.34,332574.73,1119.92
601838.11,332574.69,1119.89
601835.87,332574.66,1119.79
601833.61,332574.62,1119.92
601831.41,332574.55,1120.11
601829.14,332574.52,1120.34
601826.94,332574.48,1120.38
601824.67,332574.41,1120.57
601822.44,332574.38,1120.84
601820.24,332574.34,1120.48
601817.97,332574.31,1119.82
601815.77,332574.27,1119.62
602014.15,332581.73,1127.04
602011.95,332581.70,1126.91
602009.68,332581.66,1126.74
602007.51,332581.63,1126.74
602005.34,332581.59,1126.74
602003.11,332581.55,1126.61
602000.88,332581.52,1126.58
601998.65,332581.48,1126.45
601996.41,332581.41,1126.32
601994.21,332581.37,1126.09
601991.95,332581.34,1126.02
601989.75,332581.30,1126.05
601987.48,332581.27,1126.12
601985.25,332581.23,1125.92
601983.05,332581.20,1125.79
601980.78,332581.16,1125.63
601978.58,332581.09,1125.46
601976.31,332581.06,1125.40
601974.08,332581.02,1125.30
601971.88,332580.98,1125.30
601969.61,332580.95,1125.00
601967.41,332580.91,1125.00
601965.21,332580.88,1124.87
601963.05,332580.84,1124.84
601960.78,332580.77,1124.74
601958.48,332580.74,1124.45
601956.31,332580.70,1124.41
601954.11,332580.66,1124.15
601951.81,332580.63,1124.38
601949.55,332580.59,1124.31
601947.31,332580.56,1124.15
601945.08,332580.49,1124.08
601942.91,332580.45,1123.92
601940.71,332580.41,1123.92
601938.51,332580.38,1123.95
601936.25,332580.34,1123.89
601934.05,332580.31,1123.69
601931.78,332580.27,1123.63
601929.58,332580.23,1123.46
601927.35,332580.17,1123.49
601925.11,332580.13,1123.36
601922.88,332580.09,1123.33
601920.65,332580.06,1123.20
601918.41,332580.02,1123.30
601916.15,332579.99,1123.30
601913.95,332579.95,1123.20
601911.81,332579.88,1123.13
601909.55,332579.84,1122.90
601907.31,332579.81,1122.90
601905.11,332579.77,1122.71
601902.85,332579.74,1122.64
601900.65,332579.70,1122.48
601898.38,332579.66,1122.41
601896.15,332579.63,1122.38
601893.95,332579.56,1122.21
601891.68,332579.52,1122.21
601889.48,332579.49,1122.05
601887.21,332579.45,1121.95
601884.98,332579.42,1121.69
601882.78,332579.38,1121.59
601880.58,332579.34,1121.59
601878.38,332579.31,1121.46
601876.05,332579.24,1121.26
601873.81,332579.21,1121.13
601871.65,332579.17,1121.16
601869.48,332579.13,1120.94
601867.25,332579.09,1121.10
601864.98,332579.06,1120.87
601862.75,332579.02,1120.84
601860.55,332578.99,1120.84
601858.35,332578.95,1120.61
601856.15,332578.88,1120.71
601853.81,332578.85,1120.61
601851.65,332578.81,1120.31
601849.45,332578.77,1120.21
601847.11,332578.74,1120.15
601844.95,332578.70,1120.15
601842.75,332578.67,1120.18
601840.51,332578.60,1119.98
601838.31,332578.56,1119.89
601836.05,332578.52,1119.82
601833.85,332578.49,1119.92
601831.58,332578.45,1120.11
601829.41,332578.38,1120.34
601827.18,332578.35,1120.48
601824.88,332578.31,1120.61
601822.65,332578.28,1120.51
601820.45,332578.21,1120.48
601818.28,332578.20,1119.92
601816.08,332578.17,1119.72
601816.63,332580.09,1119.72
601818.89,332580.16,1120.11
601821.09,332580.16,1120.54
601823.36,332580.23,1120.74
601825.59,332580.26,1120.54
601827.82,332580.30,1120.28
601830.09,332580.37,1120.28
601832.29,332580.40,1120.08
601834.56,332580.44,1119.92
601836.76,332580.51,1119.69
601838.89,332580.55,1119.85
601841.16,332580.58,1120.02
601843.36,332580.62,1120.15
601845.63,332580.65,1120.15
601847.86,332580.72,1120.15
601850.06,332580.76,1120.21
601852.33,332580.79,1120.34
601854.56,332580.83,1120.51
601856.79,332580.86,1120.54
601859.02,332580.90,1120.57
601861.26,332580.97,1120.77
601863.49,332581.00,1120.84
601865.73,332581.04,1120.90
601867.89,332581.08,1121.03
601870.09,332581.11,1121.07
601872.29,332581.15,1121.16
601874.56,332581.22,1121.10
601876.76,332581.26,1121.30
601878.96,332581.29,1121.43
601881.13,332581.33,1121.56
601883.39,332581.37,1121.62
601885.66,332581.40,1121.82
601887.76,332581.44,1121.92
601890.03,332581.51,1122.08
601892.26,332581.54,1122.28
601894.53,332581.58,1122.15
601896.79,332581.61,1122.35
601898.93,332581.65,1122.41
601901.20,332581.72,1122.48
601903.43,332581.76,1122.64
601905.63,332581.79,1122.71
601907.83,332581.83,1122.77
601910.00,332581.87,1122.94
601912.23,332581.90,1123.13
601914.46,332581.94,1123.17
601916.66,332582.01,1123.20
601918.93,332582.04,1123.26
601921.16,332582.08,1123.23
601923.40,332582.11,1123.30
601925.63,332582.15,1123.40
601927.83,332582.22,1123.53
601930.10,332582.25,1123.46
601932.30,332582.29,1123.63
601934.56,332582.33,1123.76
601936.80,332582.36,1123.95
601939.03,332582.40,1123.95
601941.23,332582.47,1123.86
601943.40,332582.51,1123.99
601945.66,332582.54,1124.02
601947.90,332582.58,1124.05
601950.03,332582.61,1124.31
601952.23,332582.65,1124.38
601954.43,332582.72,1124.28
601956.70,332582.76,1124.38
601958.93,332582.79,1124.54
601961.13,332582.83,1124.64
601963.36,332582.86,1124.91
601965.60,332582.90,1124.87
601967.86,332582.97,1124.94
601970.07,332583.00,1125.04
601972.30,332583.04,1125.13
601974.53,332583.08,1125.36
601976.73,332583.11,1125.46
601979.00,332583.18,1125.46
601981.23,332583.22,1125.59
601983.37,332583.25,1125.73
601985.57,332583.29,1125.82
601987.77,332583.33,1126.05
601990.03,332583.36,1125.95
601992.27,332583.40,1126.05
601994.47,332583.47,1126.02
601996.67,332583.51,1126.35
601998.83,332583.54,1126.48
602001.07,332583.58,1126.58
602003.30,332583.61,1126.55
602005.50,332583.65,1126.64
602007.77,332583.72,1126.71
602009.97,332583.76,1126.71
602012.23,332583.79,1126.91
602014.53,332583.82,1127.04
601815.79,332584.18,1119.59
601817.99,332584.22,1119.89
601820.19,332584.25,1120.25
601822.36,332584.29,1120.67
601824.62,332584.33,1120.64
601826.82,332584.40,1120.48
601829.06,332584.43,1120.28
601831.29,332584.47,1120.08
601833.52,332584.54,1119.98
601835.79,332584.57,1119.89
601838.06,332584.61,1119.82
601840.26,332584.64,1119.85
601842.52,332584.71,1119.98
601844.66,332584.75,1119.98
601846.86,332584.79,1120.05
601849.09,332584.82,1120.15
601851.32,332584.86,1120.28
601853.56,332584.89,1120.44
601855.79,332584.96,1120.57
601858.02,332585.00,1120.48
601860.26,332585.03,1120.67
601862.42,332585.07,1120.80
601864.69,332585.11,1120.84
601866.96,332585.14,1121.07
601869.16,332585.21,1121.00
601871.39,332585.25,1121.03
601873.66,332585.28,1121.07
601875.89,332585.32,1121.26
601878.06,332585.36,1121.26
601880.26,332585.39,1121.49
601882.49,332585.46,1121.59
601884.69,332585.50,1121.72
601886.96,332585.53,1121.85
601889.13,332585.57,1121.95
601891.39,332585.61,1122.12
601893.62,332585.64,1122.12
601895.76,332585.71,1122.18
601898.03,332585.75,1122.38
601900.23,332585.78,1122.35
601902.43,332585.82,1122.58
601904.66,332585.86,1122.61
601906.86,332585.89,1122.67
601909.13,332585.93,1122.81
601911.33,332586.00,1123.03
601913.59,332586.03,1123.07
601915.83,332586.07,1123.13
601918.03,332586.11,1123.17
601920.23,332586.14,1123.20
601922.39,332586.18,1123.26
601924.63,332586.25,1123.36
601926.86,332586.28,1123.46
601929.06,332586.32,1123.36
601931.33,332586.36,1123.46
601933.53,332586.39,1123.56
601935.79,332586.46,1123.76
601938.03,332586.50,1123.79
601940.26,332586.53,1123.89
601942.53,332586.57,1123.86
601944.66,332586.61,1123.95
601946.93,332586.64,1124.08
601949.16,332586.71,1124.15
601951.36,332586.75,1124.35
601953.63,332586.78,1124.31
601955.79,332586.82,1124.22
601958.03,332586.85,1124.38
601960.26,332586.89,1124.51
601962.46,332586.93,1124.84
601964.66,332587.00,1124.74
601966.80,332587.03,1124.91
601969.06,332587.07,1124.91
601971.30,332587.11,1125.13
601973.50,332587.14,1125.36
601975.76,332587.18,1125.33
601977.96,332587.25,1125.36
601980.23,332587.28,1125.46
601982.46,332587.32,1125.63
601984.66,332587.35,1125.79
601986.86,332587.39,1126.05
601989.06,332587.43,1125.76
601991.33,332587.50,1125.86
601993.50,332587.53,1126.02
601995.70,332587.57,1126.28
601997.96,332587.60,1126.32
602000.16,332587.64,1126.51
602002.43,332587.68,1126.41
602004.66,332587.75,1126.51
602006.86,332587.78,1126.58
602009.13,332587.82,1126.58
602011.33,332587.85,1126.84
602013.56,332587.89,1127.00
601816.58,332587.67,1119.62
601818.78,332587.71,1119.98
601821.04,332587.74,1120.54
601823.27,332587.78,1120.64
601825.51,332587.85,1120.48
601827.74,332587.88,1120.21
601829.97,332587.92,1120.18
601832.21,332587.95,1120.21
601834.38,332588.03,1119.95
601836.61,332588.06,1119.79
601838.84,332588.10,1119.89
601841.04,332588.13,1119.82
601843.31,332588.20,1119.95
601845.51,332588.24,1120.11
601847.78,332588.27,1120.08
601850.01,332588.31,1120.15
601852.21,332588.35,1120.31
601854.48,332588.41,1120.41
601856.68,332588.45,1120.38
601858.88,332588.49,1120.57
601861.11,332588.52,1120.67
601863.38,332588.56,1120.74
601865.64,332588.63,1120.84
601867.78,332588.66,1120.94
601870.01,332588.70,1120.94
601872.24,332588.74,1121.00
601874.44,332588.77,1121.16
601876.68,332588.81,1121.26
601878.88,332588.84,1121.46
601881.14,332588.91,1121.56
601883.34,332588.95,1121.56
601885.54,332588.99,1121.76
601887.81,332589.02,1121.92
601889.98,332589.06,1122.05
601892.21,332589.09,1122.05
601894.51,332589.16,1122.21
601896.68,332589.20,1122.21
601898.88,332589.24,1122.44
601901.08,332589.27,1122.41
601903.34,332589.31,1122.51
601905.58,332589.34,1122.58
601907.78,332589.38,1122.64
601910.04,332589.45,1122.90
601912.25,332589.48,1123.10
601914.45,332589.52,1123.13
601916.61,332589.56,1123.13
601918.88,332589.59,1123.17
601921.18,332589.63,1123.26
601923.35,332589.70,1123.26
601925.55,332589.73,1123.36
601927.78,332589.77,1123.23
601929.98,332589.81,1123.33
601932.25,332589.84,1123.43
601934.38,332589.88,1123.69
601936.58,332589.92,1123.79
601938.85,332589.99,1123.89
601941.11,332590.02,1123.92
601943.38,332590.06,1123.92
601945.51,332590.09,1124.02
601947.78,332590.13,1124.05
601950.08,332590.20,1124.05
601952.28,332590.23,1123.99
601954.48,332590.27,1124.15
601956.68,332590.31,1124.18
601958.95,332590.34,1124.45
601961.18,332590.41,1124.58
601963.31,332590.45,1124.74
601965.52,332590.48,1124.81
601967.78,332590.52,1124.87
601970.01,332590.56,1125.04
601972.25,332590.59,1125.17
601974.45,332590.63,1125.23
601976.65,332590.70,1125.27
601978.88,332590.73,1125.30
601981.12,332590.77,1125.43
601983.35,332590.81,1125.56
601985.55,332590.84,1125.79
601987.81,332590.88,1125.76
601989.98,332590.95,1125.79
601992.15,332590.98,1125.89
601994.38,332591.02,1126.12
601996.58,332591.06,1126.22
601998.85,332591.09,1126.35
602001.05,332591.13,1126.32
602003.32,332591.16,1126.38
602005.55,332591.23,1126.41
602007.75,332591.27,1126.58
602010.02,332591.30,1126.84
602012.22,332591.34,1126.84
602014.48,332591.38,1126.91
601817.71,332592.01,1119.98
601819.95,332592.04,1120.21
601822.15,332592.08,1120.64
601824.35,332592.11,1120.48
601826.61,332592.18,1120.44
601828.85,332592.22,1120.38
601830.98,332592.26,1120.25
601833.18,332592.29,1120.21
601835.42,332592.36,1119.85
601837.62,332592.40,1119.79
601839.85,332592.43,1119.92
601842.12,332592.47,1120.05
601844.38,332592.50,1120.02
601846.58,332592.57,1119.98
601848.85,332592.61,1120.08
601851.08,332592.64,1120.28
601853.28,332592.68,1120.51
601855.55,332592.72,1120.34
601857.75,332592.79,1120.41
601859.98,332592.82,1120.51
601862.25,332592.86,1120.64
601864.42,332592.89,1120.80
601866.62,332592.93,1120.94
601868.75,332592.97,1120.90
601871.02,332593.00,1121.03
601873.25,332593.04,1121.16
601875.45,332593.11,1121.23
601877.65,332593.15,1121.30
601879.82,332593.18,1121.36
601882.05,332593.22,1121.46
601884.29,332593.26,1121.66
601886.55,332593.29,1121.85
601888.88,332593.36,1121.99
601891.08,332593.39,1122.12
601893.35,332593.43,1122.08
601895.58,332593.46,1122.18
601897.72,332593.50,1122.28
601899.92,332593.54,1122.41
601902.12,332593.58,1122.58
601904.39,332593.64,1122.54
601906.62,332593.68,1122.61
601908.79,332593.72,1122.81
601911.02,332593.75,1122.97
601913.25,332593.79,1123.10
601915.45,332593.83,1122.94
601917.65,332593.86,1123.20
601919.89,332593.90,1123.23
601922.15,332593.97,1123.17
601924.35,332594.00,1123.40
601926.59,332594.04,1123.23
601928.82,332594.07,1123.30
601930.99,332594.11,1123.30
601933.19,332594.15,1123.63
601935.39,332594.22,1123.72
601937.62,332594.25,1123.86
601939.89,332594.29,1123.82
601942.09,332594.33,1123.86
601944.42,332594.36,1123.86
601946.62,332594.40,1124.08
601948.82,332594.47,1124.15
601951.05,332594.50,1124.18
601953.25,332594.54,1124.12
601955.52,332594.57,1124.22
601957.72,332594.61,1124.41
601959.92,332594.65,1124.51
601962.09,332594.68,1124.71
601964.29,332594.75,1124.81
601966.59,332594.79,1124.84
601968.79,332594.82,1124.94
601971.02,332594.86,1125.00
601973.25,332594.90,1125.27
601975.49,332594.96,1125.07
601977.72,332595.00,1125.36
601979.95,332595.04,1125.33
601982.19,332595.07,1125.50
601984.42,332595.11,1125.59
601986.59,332595.15,1125.59
601988.76,332595.18,1125.76
601990.99,332595.22,1125.92
601993.22,332595.29,1125.95
601995.46,332595.32,1126.05
601997.66,332595.36,1126.35
601999.92,332595.40,1126.22
602002.12,332595.43,1126.45
602004.39,332595.47,1126.41
602006.62,332595.54,1126.55
602008.82,332595.57,1126.78
602011.02,332595.61,1126.78
602013.16,332595.65,1126.81
602015.42,332595.68,1126.81
601817.42,332595.62,1119.85
601819.66,332595.66,1120.48
601821.85,332595.66,1120.84
601824.12,332595.73,1120.77
601826.32,332595.77,1120.48
601828.59,332595.84,1120.15
601830.76,332595.87,1120.08
601832.89,332595.91,1120.02
601835.16,332595.95,1119.92
601837.39,332596.02,1119.79
601839.66,332596.05,1119.72
601841.89,332596.09,1119.98
601844.12,332596.12,1120.02
601846.39,332596.16,1120.02
601848.59,332596.19,1120.08
601850.86,332596.26,1120.08
601853.09,332596.30,1120.18
601855.29,332596.33,1120.28
601857.56,332596.37,1120.31
601859.76,332596.41,1120.48
601861.96,332596.44,1120.64
601864.19,332596.51,1120.77
601866.39,332596.55,1120.74
601868.59,332596.58,1120.84
601870.79,332596.62,1120.94
601873.06,332596.66,1121.10
601875.29,332596.69,1121.10
601877.52,332596.73,1121.33
601879.76,332596.80,1121.33
601881.99,332596.83,1121.49
601884.22,332596.87,1121.62
601886.46,332596.90,1121.79
601888.66,332596.94,1121.92
601890.89,332596.98,1121.99
601893.06,332597.01,1121.95
601895.26,332597.05,1122.05
601897.49,332597.12,1122.25
601899.69,332597.16,1122.41
601901.96,332597.19,1122.38
601904.16,332597.23,1122.51
601906.42,332597.26,1122.61
601908.66,332597.30,1122.81
601910.79,332597.34,1122.87
601913.06,332597.41,1122.97
601915.32,332597.44,1122.97
601917.52,332597.48,1123.03
601919.76,332597.51,1123.13
601921.96,332597.55,1123.17
601924.16,332597.59,1123.33
601926.36,332597.66,1123.13
601928.63,332597.69,1123.23
601930.86,332597.73,1123.30
601933.06,332597.76,1123.63
601935.32,332597.80,1123.66
601937.52,332597.83,1123.79
601939.82,332597.90,1123.76
601942.06,332597.94,1123.89
601944.19,332597.98,1123.92
601946.39,332598.01,1124.02
601948.59,332598.05,1123.95
601950.86,332598.08,1124.12
601953.09,332598.12,1124.12
601955.29,332598.19,1124.15
601957.56,332598.22,1124.35
601959.76,332598.26,1124.48
601962.03,332598.30,1124.64
601964.19,332598.33,1124.68
601966.33,332598.37,1124.77
601968.59,332598.41,1125.00
601970.79,332598.44,1125.07
601973.06,332598.48,1125.23
601975.29,332598.55,1125.10
601977.49,332598.58,1125.20
601979.76,332598.62,1125.33
601981.96,332598.66,1125.46
601984.23,332598.69,1125.63
601986.46,332598.73,1125.59
601988.66,332598.80,1125.76
601990.86,332598.83,1125.82
601993.00,332598.87,1125.92
601995.26,332598.91,1125.99
601997.49,332598.94,1126.22
601999.69,332598.98,1126.18
602001.96,332599.01,1126.32
602004.16,332599.05,1126.38
602006.43,332599.12,1126.48
602008.63,332599.16,1126.74
602010.86,332599.19,1126.74
602013.09,332599.23,1126.81
602015.26,332599.26,1126.78
601816.50,332599.13,1119.75
601818.77,332599.16,1120.25
601821.00,332599.20,1120.54
601823.20,332599.24,1120.74
601825.47,332599.27,1120.61
601827.64,332599.34,1120.31
601829.84,332599.38,1120.08
601832.07,332599.41,1120.18
601834.34,332599.45,1120.02
601836.60,332599.52,1119.69
601838.74,332599.56,1119.75
601841.00,332599.59,1119.82
601843.24,332599.63,1119.95
601845.44,332599.66,1119.98
601847.70,332599.73,1119.92
601849.90,332599.77,1120.08
601852.17,332599.80,1120.25
601854.34,332599.84,1120.21
601856.47,332599.88,1120.25
601858.70,332599.91,1120.31
601860.94,332599.95,1120.48
601863.20,332599.99,1120.67
601865.44,332600.05,1120.71
601867.64,332600.09,1120.80
601869.90,332600.13,1120.90
601872.10,332600.16,1120.94
601874.37,332600.20,1121.26
601876.54,332600.24,1121.36
601878.67,332600.27,1121.23
601880.94,332600.34,1121.39
601883.14,332600.38,1121.49
601885.47,332600.41,1121.76
601887.77,332600.45,1121.76
601889.90,332600.48,1121.85
601892.10,332600.52,1121.92
601894.31,332600.56,1121.95
601896.57,332600.59,1122.21
601898.81,332600.66,1122.31
601901.01,332600.70,1122.44
601903.27,332600.73,1122.41
601905.47,332600.77,1122.51
601907.67,332600.81,1122.71
601909.84,332600.84,1122.77
601912.07,332600.88,1122.90
601914.31,332600.95,1122.84
601916.54,332600.98,1122.94
601918.77,332601.02,1123.17
601921.01,332601.06,1123.10
601923.21,332601.09,1123.30
601925.47,332601.13,1123.10
601927.71,332601.16,1123.13
601929.94,332601.23,1123.23
601932.17,332601.27,1123.40
601934.37,332601.30,1123.59
601936.64,332601.34,1123.72
601938.84,332601.38,1123.66
601941.04,332601.41,1123.72
601943.24,332601.45,1123.92
601945.44,332601.49,1123.95
601947.71,332601.55,1124.05
601949.84,332601.59,1124.02
601952.11,332601.63,1124.08
601954.34,332601.66,1124.15
601956.47,332601.70,1124.28
601958.77,332601.74,1124.38
601960.97,332601.77,1124.54
601963.31,332601.84,1124.61
601965.57,332601.87,1124.74
601967.77,332601.91,1124.87
601970.04,332601.95,1124.94
601972.17,332601.98,1125.23
601974.41,332602.02,1125.04
601976.61,332602.06,1125.23
601978.84,332602.12,1125.23
601981.07,332602.16,1125.40
601983.27,332602.20,1125.59
601985.54,332602.23,1125.53
601987.71,332602.27,1125.63
601989.87,332602.31,1125.76
601992.14,332602.34,1125.79
601994.34,332602.38,1126.02
601996.51,332602.42,1126.12
601998.71,332602.45,1126.12
602000.91,332602.52,1126.15
602003.21,332602.56,1126.35
602005.47,332602.59,1126.48
602007.74,332602.63,1126.64
602009.97,332602.66,1126.78
602012.17,332602.70,1126.74
602014.44,332602.77,1126.64
601816.09,332603.24,1119.72
601818.29,332603.28,1119.95
601820.56,332603.32,1120.31
601822.79,332603.35,1120.51
601825.03,332603.39,1120.38
601827.23,332603.46,1120.18
601829.36,332603.50,1119.92
601831.63,332603.53,1119.98
601833.86,332603.57,1119.92
601836.13,332603.63,1119.69
601838.49,332603.67,1119.62
601840.63,332603.70,1119.69
601842.83,332603.74,1119.79
601845.06,332603.78,1119.92
601847.29,332603.81,1119.98
601849.56,332603.88,1119.89
601851.76,332603.92,1119.98
601853.99,332603.95,1120.11
601856.19,332603.99,1120.21
601858.33,332604.03,1120.34
601860.59,332604.06,1120.57
601862.79,332604.10,1120.67
601865.13,332604.13,1120.61
601867.39,332604.20,1120.74
601869.56,332604.24,1120.80
601871.76,332604.28,1120.97
601873.96,332604.31,1121.16
601876.23,332604.35,1121.30
601878.46,332604.38,1121.23
601880.66,332604.42,1121.39
601882.86,332604.46,1121.49
601885.06,332604.49,1121.62
601887.39,332604.56,1121.76
601889.53,332604.60,1121.82
601891.66,332604.64,1121.82
601893.93,332604.67,1121.99
601896.13,332604.71,1122.12
601898.39,332604.74,1122.35
601900.63,332604.78,1122.18
601902.83,332604.82,1122.38
601905.09,332604.85,1122.51
601907.29,332604.89,1122.67
601909.56,332604.95,1122.84
601911.79,332604.99,1122.74
601913.99,332605.03,1122.84
601916.19,332605.06,1122.87
601918.39,332605.10,1123.07
601920.66,332605.14,1123.10
601922.83,332605.17,1123.23
601925.06,332605.21,1123.07
601927.30,332605.28,1123.17
601929.53,332605.31,1123.26
601931.76,332605.35,1123.30
601933.99,332605.39,1123.56
601936.16,332605.42,1123.72
601938.36,332605.46,1123.66
601940.60,332605.50,1123.66
601942.89,332605.53,1123.82
601945.19,332605.60,1123.99
601947.39,332605.63,1124.05
601949.59,332605.67,1123.99
601951.76,332605.71,1124.12
601954.00,332605.74,1124.08
601956.23,332605.78,1124.15
601958.40,332605.82,1124.28
601960.56,332605.85,1124.54
601962.80,332605.89,1124.54
601965.03,332605.96,1124.74
601967.26,332605.99,1124.81
601969.50,332606.03,1124.94
601971.73,332606.07,1125.13
601973.96,332606.10,1124.94
601976.20,332606.14,1125.00
601978.43,332606.17,1125.23
601980.63,332606.21,1125.36
601982.90,332606.25,1125.53
601985.03,332606.32,1125.46
601987.30,332606.35,1125.56
601989.60,332606.39,1125.66
601991.73,332606.42,1125.79
601993.93,332606.46,1125.95
601996.13,332606.50,1126.09
601998.40,332606.53,1126.12
602000.70,332606.57,1126.18
602002.90,332606.64,1126.35
602005.10,332606.67,1126.35
602007.30,332606.71,1126.61
602009.53,332606.75,1126.71
602011.76,332606.78,1126.74
602013.93,332606.82,1126.74
601815.55,332607.39,1119.59
601817.89,332607.46,1119.69
601820.02,332607.50,1119.79
601822.22,332607.50,1120.25
601824.52,332607.57,1119.95
601826.72,332607.61,1119.92
601828.92,332607.64,1119.82
601831.15,332607.68,1119.72
601833.39,332607.75,1119.89
601835.62,332607.78,1119.59
601837.79,332607.82,1119.56
601840.05,332607.86,1119.43
601842.25,332607.89,1119.59
601844.52,332607.96,1119.75
601846.75,332607.96,1120.05
601848.89,332608.04,1119.82
601851.15,332608.07,1119.82
601853.35,332608.11,1119.95
601855.62,332608.14,1120.02
601857.82,332608.18,1120.11
601860.05,332608.21,1120.51
601862.29,332608.25,1120.51
601864.52,332608.32,1120.48
601866.75,332608.35,1120.61
601868.99,332608.39,1120.71
601871.22,332608.43,1120.94
601873.45,332608.46,1121.03
601875.62,332608.50,1121.16
601877.82,332608.54,1121.10
601880.05,332608.57,1121.26
601882.25,332608.61,1121.39
601884.52,332608.64,1121.59
601886.72,332608.68,1121.82
601888.99,332608.75,1121.66
601891.22,332608.78,1121.76
601893.42,332608.82,1121.89
601895.62,332608.86,1122.15
601897.76,332608.90,1122.28
601900.02,332608.93,1122.21
601902.25,332608.97,1122.35
601904.46,332609.00,1122.44
601906.72,332609.07,1122.54
601908.92,332609.11,1122.77
601911.19,332609.14,1122.67
601913.36,332609.18,1122.74
601915.59,332609.22,1122.74
601917.89,332609.25,1122.94
601920.02,332609.29,1123.00
601922.29,332609.32,1123.13
601924.59,332609.39,1123.00
601926.79,332609.43,1123.10
601928.99,332609.46,1123.07
601931.16,332609.50,1123.26
601933.39,332609.54,1123.56
601935.62,332609.57,1123.53
601937.86,332609.61,1123.46
601940.09,332609.68,1123.59
601942.29,332609.72,1123.86
601944.56,332609.75,1123.92
601946.79,332609.79,1123.99
601948.96,332609.82,1123.92
601951.16,332609.86,1124.02
601953.36,332609.90,1124.08
601955.62,332609.93,1124.22
601957.82,332609.97,1124.31
601960.09,332610.00,1124.41
601962.32,332610.07,1124.51
601964.52,332610.11,1124.61
601966.79,332610.14,1124.77
601968.96,332610.18,1124.91
601971.12,332610.22,1125.04
601973.39,332610.25,1125.00
601975.59,332610.29,1125.17
601977.82,332610.33,1125.30
601980.06,332610.36,1125.30
601982.26,332610.40,1125.46
601984.52,332610.47,1125.33
601986.76,332610.50,1125.53
601988.99,332610.54,1125.66
601991.22,332610.57,1125.73
601993.42,332610.61,1125.86
601995.62,332610.65,1126.05
601997.82,332610.68,1126.02
602000.09,332610.75,1126.12
602002.26,332610.79,1126.25
602004.49,332610.83,1126.32
602006.72,332610.86,1126.58
602008.92,332610.90,1126.61
602011.19,332610.93,1126.64
602013.42,332610.97,1126.68
602015.62,332611.01,1126.71
601817.16,332610.76,1119.39
601819.39,332610.80,1119.59
601821.62,332610.84,1120.02
601823.86,332610.87,1119.95
601826.09,332610.91,1119.82
601828.32,332610.94,1119.62
601830.59,332611.01,1119.49
601832.79,332611.05,1119.43
601835.06,332611.08,1119.43
601837.32,332611.12,1119.33
601839.52,332611.15,1119.43
601841.79,332611.22,1119.39
601843.99,332611.26,1119.56
601846.26,332611.29,1119.79
601848.49,332611.33,1119.75
601850.62,332611.37,1119.72
601852.82,332611.40,1119.85
601855.06,332611.44,1119.98
601857.22,332611.48,1120.08
601859.42,332611.51,1120.34
601861.66,332611.55,1120.57
601863.92,332611.62,1120.38
601866.16,332611.65,1120.54
601868.46,332611.69,1120.57
601870.62,332611.73,1120.84
601872.86,332611.76,1120.90
601875.16,332611.80,1121.07
601877.39,332611.83,1121.03
601879.62,332611.87,1121.23
601881.85,332611.90,1121.46
601884.02,332611.94,1121.59
601886.22,332611.98,1121.76
601888.39,332612.05,1121.59
601890.66,332612.08,1121.79
601892.89,332612.12,1121.82
601895.02,332612.16,1122.02
601897.22,332612.19,1122.12
601899.43,332612.23,1122.18
601901.69,332612.27,1122.28
601903.92,332612.30,1122.51
601906.12,332612.34,1122.64
601908.39,332612.37,1122.64
601910.52,332612.41,1122.64
601912.79,332612.48,1122.64
601915.09,332612.51,1122.74
601917.23,332612.55,1122.90
601919.43,332612.59,1122.97
601921.66,332612.62,1123.23
601923.89,332612.66,1123.07
601926.12,332612.70,1123.13
601928.36,332612.76,1123.10
601930.66,332612.80,1123.30
601932.86,332612.84,1123.43
601935.06,332612.87,1123.53
601937.29,332612.91,1123.53
601939.52,332612.94,1123.59
601941.79,332612.98,1123.66
601943.99,332613.02,1123.95
601946.19,332613.05,1123.99
601948.39,332613.09,1123.86
601950.59,332613.16,1123.92
601952.83,332613.19,1124.12
601955.06,332613.23,1124.22
601957.29,332613.27,1124.28
601959.52,332613.30,1124.41
601961.76,332613.34,1124.48
601963.99,332613.37,1124.58
601966.22,332613.41,1124.64
601968.39,332613.45,1124.94
601970.62,332613.48,1125.04
601972.83,332613.55,1125.00
601975.03,332613.59,1125.10
601977.26,332613.63,1125.30
601979.49,332613.66,1125.30
601981.73,332613.70,1125.40
601983.96,332613.73,1125.40
601986.19,332613.77,1125.46
601988.39,332613.81,1125.53
601990.59,332613.84,1125.69
601992.76,332613.88,1125.89
601994.96,332613.92,1126.02
601997.23,332613.98,1125.99
601999.43,332614.02,1126.09
602001.69,332614.06,1126.22
602003.93,332614.09,1126.28
602006.13,332614.13,1126.51
602008.39,332614.16,1126.61
602010.59,332614.20,1126.58
602012.86,332614.23,1126.68
602015.03,332614.27,1126.78
602014.75,332585.82,1126.94
602012.52,332585.75,1126.94
602010.25,332585.72,1126.94
602008.09,332585.68,1126.64
602005.82,332585.64,1126.61
602003.65,332585.61,1126.55
602001.48,332585.57,1126.35
601999.22,332585.53,1126.51
601997.02,332585.50,1126.35
601994.79,332585.46,1126.15
601992.55,332585.43,1126.02
601990.35,332585.36,1125.92
601988.09,332585.32,1125.89
601985.88,332585.28,1125.89
601983.62,332585.25,1125.69
601981.39,332585.21,1125.56
601979.19,332585.18,1125.46
601976.92,332585.14,1125.33
601974.72,332585.11,1125.36
601972.45,332585.04,1125.17
601970.22,332585.00,1125.13
601968.08,332584.96,1124.94
601965.88,332584.93,1124.91
601963.65,332584.89,1124.84
601961.42,332584.86,1124.71
601959.12,332584.82,1124.54
601956.92,332584.78,1124.35
601954.72,332584.75,1124.25
601952.52,332584.71,1124.31
601950.19,332584.65,1124.28
601947.92,332584.61,1124.05
601945.75,332584.57,1124.05
601943.55,332584.54,1123.99
601941.35,332584.50,1123.92
601939.09,332584.46,1123.99
601936.85,332584.43,1123.82
601934.65,332584.36,1123.79
601932.42,332584.32,1123.53
601930.19,332584.29,1123.49
601927.92,332584.25,1123.43
601925.69,332584.22,1123.49
601923.49,332584.18,1123.20
601921.22,332584.14,1123.23
601919.09,332584.11,1123.17
601916.88,332584.04,1123.17
601914.62,332584.00,1123.17
601912.42,332583.96,1123.10
601910.15,332583.93,1122.97
601907.95,332583.89,1122.74
601905.69,332583.86,1122.67
601903.45,332583.82,1122.64
601901.25,332583.79,1122.51
601898.99,332583.72,1122.41
601896.79,332583.68,1122.28
601894.52,332583.65,1122.21
601892.29,332583.61,1122.28
601890.09,332583.57,1122.05
601887.82,332583.54,1121.92
601885.62,332583.50,1121.72
601883.35,332583.47,1121.72
601881.19,332583.43,1121.49
601879.02,332583.39,1121.36
601876.79,332583.36,1121.26
601874.55,332583.29,1121.16
601872.32,332583.25,1121.13
601870.09,332583.22,1121.07
601867.85,332583.18,1121.10
601865.59,332583.15,1120.87
601863.39,332583.11,1120.84
601861.12,332583.07,1120.74
601858.89,332583.04,1120.54
601856.69,332582.97,1120.51
601854.42,332582.93,1120.44
601852.22,332582.90,1120.34
601850.02,332582.86,1120.21
601847.82,332582.82,1120.11
601845.62,332582.79,1120.08
601843.35,332582.75,1120.05
601841.15,332582.71,1119.95
601838.89,332582.65,1119.89
601836.65,332582.61,1119.79
601834.45,332582.57,1119.92
601832.19,332582.54,1119.98
601829.99,332582.47,1120.28
601827.72,332582.43,1120.64
601825.49,332582.40,1120.54
601823.25,332582.36,1120.71
601820.99,332582.30,1120.51
601818.85,332582.26,1120.25
601816.65,332582.25,1119.69
602015.08,332589.29,1126.91
602012.75,332589.23,1126.87
602010.58,332589.19,1126.87
602008.38,332589.15,1126.58
602006.08,332589.12,1126.55
602003.91,332589.08,1126.41
602001.65,332589.04,1126.38
601999.45,332589.01,1126.38
601997.28,332588.97,1126.35
601995.01,332588.94,1126.18
601992.81,332588.90,1125.95
601990.58,332588.83,1125.86
601988.35,332588.79,1125.86
601986.11,332588.76,1125.89
601983.88,332588.72,1125.66
601981.68,332588.69,1125.53
601979.41,332588.65,1125.40
601977.25,332588.61,1125.33
601975.08,332588.58,1125.33
601972.81,332588.54,1125.30
601970.61,332588.50,1125.00
601968.38,332588.43,1124.91
601966.15,332588.40,1124.81
601963.91,332588.36,1124.71
601961.65,332588.33,1124.74
601959.45,332588.29,1124.41
601957.21,332588.26,1124.31
601954.98,332588.22,1124.15
601952.75,332588.18,1124.18
601950.51,332588.12,1124.25
601948.28,332588.08,1124.15
601946.05,332588.04,1124.02
601943.81,332588.01,1123.92
601941.61,332587.97,1123.89
601939.35,332587.94,1123.89
601937.18,332587.90,1123.79
601934.98,332587.86,1123.66
601932.75,332587.83,1123.56
601930.55,332587.79,1123.46
601928.31,332587.72,1123.26
601926.08,332587.68,1123.49
601923.85,332587.65,1123.26
601921.61,332587.61,1123.26
601919.38,332587.58,1123.13
601917.15,332587.54,1123.07
601914.88,332587.47,1123.13
601912.65,332587.44,1123.03
601910.41,332587.40,1122.94
601908.18,332587.37,1122.74
601905.95,332587.33,1122.67
601903.71,332587.29,1122.58
601901.48,332587.26,1122.44
601899.25,332587.22,1122.31
601897.02,332587.19,1122.25
601894.78,332587.12,1122.18
601892.55,332587.08,1122.08
601890.28,332587.05,1122.05
601888.05,332587.01,1121.89
601885.85,332586.98,1121.79
601883.62,332586.94,1121.62
601881.38,332586.90,1121.56
601879.18,332586.87,1121.43
601877.02,332586.83,1121.26
601874.81,332586.79,1121.20
601872.55,332586.72,1121.10
601870.35,332586.69,1120.87
601868.08,332586.65,1120.94
601865.85,332586.62,1120.97
601863.68,332586.58,1120.94
601861.48,332586.54,1120.74
601859.28,332586.51,1120.54
601857.05,332586.47,1120.48
601854.81,332586.43,1120.44
601852.55,332586.37,1120.38
601850.28,332586.33,1120.34
601848.05,332586.30,1120.05
601845.82,332586.26,1120.11
601843.55,332586.23,1119.95
601841.35,332586.19,1119.92
601839.15,332586.15,1119.82
601836.95,332586.11,1119.79
601834.68,332586.05,1119.92
601832.45,332586.01,1120.02
601830.22,332585.98,1120.15
601827.98,332585.94,1120.18
601825.75,332585.87,1120.57
601823.55,332585.83,1120.61
601821.32,332585.80,1120.71
601819.11,332585.76,1120.11
601816.91,332585.73,1119.62
602014.08,332593.39,1126.78
602011.81,332593.35,1126.84
602009.61,332593.32,1126.74
602007.35,332593.28,1126.58
602005.11,332593.25,1126.41
602002.91,332593.18,1126.38
602000.65,332593.14,1126.32
601998.45,332593.11,1126.35
601996.25,332593.07,1126.25
601994.08,332593.03,1126.12
601991.88,332592.99,1125.82
601989.61,332592.96,1125.79
601987.41,332592.92,1125.69
601985.15,332592.89,1125.82
601982.91,332592.85,1125.53
601980.71,332592.82,1125.40
601978.45,332592.75,1125.23
601976.25,332592.71,1125.13
601973.98,332592.68,1125.27
601971.75,332592.64,1125.10
601969.55,332592.60,1124.97
601967.28,332592.57,1124.84
601965.08,332592.53,1124.77
601962.81,332592.50,1124.68
601960.58,332592.43,1124.61
601958.38,332592.42,1124.35
601956.15,332592.36,1124.22
601953.95,332592.32,1124.12
601951.68,332592.28,1124.08
601949.45,332592.25,1124.08
601947.21,332592.21,1123.99
601944.98,332592.18,1124.05
601942.81,332592.14,1123.92
601940.61,332592.10,1123.92
601938.38,332592.07,1123.76
601936.18,332592.00,1123.79
601933.91,332591.96,1123.59
601931.71,332591.93,1123.40
601929.45,332591.89,1123.33
601927.21,332591.85,1123.26
601925.01,332591.82,1123.30
601922.75,332591.78,1123.23
601920.55,332591.75,1123.20
601918.31,332591.68,1123.17
601916.01,332591.64,1123.20
601913.81,332591.61,1123.03
601911.55,332591.57,1123.10
601909.41,332591.53,1122.81
601907.21,332591.50,1122.64
601904.98,332591.46,1122.61
601902.78,332591.42,1122.38
601900.51,332591.39,1122.48
601898.28,332591.35,1122.31
601896.05,332591.28,1122.25
601893.81,332591.25,1122.12
601891.58,332591.21,1122.02
601889.35,332591.18,1122.02
601887.11,332591.14,1121.85
601884.88,332591.11,1121.66
601882.65,332591.07,1121.49
601880.45,332591.03,1121.39
601878.18,332591.00,1121.53
601875.95,332590.96,1121.30
601873.72,332590.93,1121.16
601871.48,332590.86,1121.07
601869.25,332590.82,1120.94
601866.98,332590.79,1120.84
601864.85,332590.75,1120.77
601862.65,332590.71,1120.57
601860.42,332590.68,1120.61
601858.18,332590.64,1120.48
601855.95,332590.60,1120.31
601853.72,332590.57,1120.44
601851.45,332590.53,1120.28
601849.22,332590.46,1120.18
601847.02,332590.43,1120.05
601844.75,332590.39,1119.95
601842.55,332590.36,1119.89
601840.35,332590.32,1119.92
601838.12,332590.28,1119.85
601835.85,332590.25,1119.82
601833.65,332590.18,1120.08
601831.48,332590.14,1120.44
601829.22,332590.11,1120.15
601826.98,332590.07,1120.21
601824.78,332590.00,1120.67
601822.52,332589.97,1120.57
601820.32,332589.93,1120.38
601818.05,332589.89,1119.92
601815.88,332589.86,1119.62
602014.41,332597.12,1126.74
602012.15,332597.09,1126.74
602009.91,332597.05,1126.78
602007.65,332597.02,1126.61
602005.45,332596.98,1126.55
602003.18,332596.94,1126.41
602001.02,332596.91,1126.35
601998.81,332596.87,1126.22
601996.55,332596.80,1126.22
601994.41,332596.76,1125.95
601992.15,332596.73,1125.92
601989.91,332596.69,1125.79
601987.78,332596.65,1125.66
601985.51,332596.62,1125.63
601983.25,332596.59,1125.59
601981.08,332596.55,1125.43
601978.88,332596.51,1125.36
601976.61,332596.48,1125.27
601974.31,332596.41,1125.13
601972.11,332596.37,1125.13
601969.85,332596.34,1124.94
601967.62,332596.30,1124.84
601965.41,332596.26,1124.77
601963.15,332596.23,1124.61
601960.95,332596.19,1124.68
601958.68,332596.16,1124.41
601956.52,332596.12,1124.31
601954.28,332596.08,1124.12
601952.05,332596.02,1124.12
601949.88,332595.98,1124.22
601947.65,332595.94,1124.08
601945.41,332595.91,1123.99
601943.18,332595.87,1123.89
601940.95,332595.84,1123.86
601938.78,332595.80,1123.59
601936.51,332595.76,1123.82
601934.25,332595.73,1123.59
601932.08,332595.69,1123.49
601929.88,332595.65,1123.30
601927.61,332595.59,1123.23
601925.32,332595.55,1123.20
601923.05,332595.52,1123.23
601920.85,332595.48,1123.26
601918.62,332595.44,1123.07
601916.35,332595.41,1123.00
601914.08,332595.34,1122.90
601911.92,332595.30,1123.13
601909.72,332595.27,1122.87
601907.45,332595.23,1122.67
601905.32,332595.19,1122.48
601903.11,332595.16,1122.38
601900.95,332595.12,1122.54
601898.71,332595.08,1122.41
601896.45,332595.05,1122.21
601894.25,332595.01,1122.05
601892.01,332594.98,1122.02
601889.75,332594.91,1121.99
601887.48,332594.87,1121.92
601885.18,332594.84,1121.76
601882.98,332594.80,1121.53
601880.72,332594.77,1121.39
601878.48,332594.73,1121.30
601876.25,332594.70,1121.23
601874.02,332594.66,1121.13
601871.85,332594.62,1121.03
601869.65,332594.59,1120.97
601867.42,332594.55,1120.87
601865.28,332594.48,1120.87
601863.08,332594.44,1120.80
601860.85,332594.41,1120.61
601858.62,332594.37,1120.44
601856.38,332594.33,1120.34
601854.15,332594.30,1120.34
601851.88,332594.26,1120.18
601849.68,332594.23,1120.11
601847.42,332594.19,1119.98
601845.18,332594.16,1119.98
601842.98,332594.09,1120.05
601840.72,332594.05,1120.05
601838.52,332594.01,1119.72
601836.25,332593.98,1119.79
601834.02,332593.94,1120.05
601831.82,332593.87,1120.18
601829.55,332593.84,1120.15
601827.32,332593.80,1120.28
601825.08,332593.77,1120.54
601822.85,332593.70,1120.64
601820.62,332593.66,1120.80
601818.42,332593.66,1120.02
601816.22,332593.62,1119.75
602014.85,332601.11,1126.74
602012.62,332601.08,1126.78
602010.39,332601.04,1126.74
602008.15,332601.01,1126.68
602005.95,332600.97,1126.48
602003.69,332600.94,1126.32
602001.49,332600.90,1126.25
601999.22,332600.86,1126.12
601996.99,332600.83,1126.25
601994.79,332600.79,1125.95
601992.52,332600.72,1125.92
601990.32,332600.69,1125.73
601988.06,332600.65,1125.66
601985.82,332600.62,1125.50
601983.62,332600.58,1125.56
601981.42,332600.54,1125.43
601979.29,332600.50,1125.30
601977.02,332600.47,1125.17
601974.79,332600.43,1125.07
601972.59,332600.40,1125.20
601970.32,332600.36,1125.04
601968.12,332600.32,1124.91
601965.86,332600.26,1124.84
601963.62,332600.22,1124.68
601961.42,332600.18,1124.58
601959.16,332600.15,1124.54
601956.96,332600.11,1124.31
601954.69,332600.08,1124.15
601952.46,332600.04,1124.02
601950.26,332600.01,1124.05
601947.99,332599.97,1124.08
601945.79,332599.93,1123.99
601943.52,332599.90,1123.92
601941.29,332599.83,1123.82
601939.09,332599.79,1123.72
601936.82,332599.76,1123.66
601934.69,332599.72,1123.53
601932.42,332599.68,1123.49
601930.19,332599.65,1123.17
601928.06,332599.61,1123.20
601925.79,332599.58,1123.17
601923.56,332599.54,1123.30
601921.32,332599.50,1123.13
601919.09,332599.44,1123.17
601916.86,332599.40,1123.03
601914.56,332599.37,1122.94
601912.36,332599.33,1122.84
601910.09,332599.29,1122.87
601907.92,332599.26,1122.61
601905.72,332599.22,1122.48
601903.39,332599.19,1122.51
601901.26,332599.15,1122.35
601899.06,332599.11,1122.38
601896.82,332599.08,1122.25
601894.62,332599.04,1121.99
601892.36,332599.00,1121.92
601890.16,332598.93,1121.89
601887.89,332598.90,1121.89
601885.66,332598.86,1121.72
601883.46,332598.83,1121.53
601881.19,332598.79,1121.43
601878.99,332598.75,1121.26
601876.73,332598.72,1121.30
601874.56,332598.68,1121.23
601872.39,332598.64,1121.03
601870.12,332598.61,1120.94
601867.86,332598.57,1120.80
601865.59,332598.54,1120.67
601863.42,332598.47,1120.67
601861.22,332598.43,1120.48
601858.89,332598.40,1120.38
601856.69,332598.36,1120.25
601854.49,332598.33,1120.21
601852.26,332598.29,1120.15
601850.06,332598.25,1120.11
601847.79,332598.22,1119.98
601845.59,332598.18,1120.08
601843.33,332598.11,1119.98
601841.06,332598.08,1119.85
601838.86,332598.04,1119.72
601836.66,332598.01,1119.72
601834.46,332597.97,1119.89
601832.19,332597.93,1120.11
601830.02,332597.90,1120.05
601827.79,332597.83,1120.31
601825.53,332597.79,1120.57
601823.32,332597.76,1120.77
601821.06,332597.69,1120.80
601818.83,332597.69,1120.11
601816.63,332597.65,1119.72
602015.42,332604.94,1126.74
602013.22,332604.90,1126.64
602010.92,332604.87,1126.64
602008.69,332604.83,1126.68
602006.46,332604.80,1126.61
602004.29,332604.76,1126.38
602002.05,332604.72,1126.32
601999.76,332604.69,1126.18
601997.56,332604.65,1126.02
601995.36,332604.62,1126.02
601993.12,332604.58,1125.89
601990.86,332604.51,1125.73
601988.66,332604.48,1125.66
601986.49,332604.44,1125.56
601984.25,332604.40,1125.56
601982.02,332604.37,1125.50
601979.82,332604.33,1125.33
601977.56,332604.29,1125.17
601975.36,332604.26,1125.13
601973.09,332604.22,1125.00
601970.86,332604.19,1125.13
601968.66,332604.15,1124.84
601966.39,332604.12,1124.74
601964.19,332604.08,1124.54
601961.92,332604.04,1124.58
601959.69,332603.98,1124.48
601957.56,332603.97,1124.31
601955.29,332603.90,1124.15
601953.02,332603.87,1124.15
601950.82,332603.83,1124.12
601948.66,332603.79,1124.05
601946.46,332603.76,1124.02
601944.19,332603.72,1123.89
601941.92,332603.69,1123.63
601939.59,332603.65,1123.66
601937.42,332603.61,1123.56
601935.29,332603.58,1123.66
601933.02,332603.54,1123.63
601930.82,332603.50,1123.36
601928.56,332603.47,1123.20
601926.32,332603.40,1123.10
601924.12,332603.36,1123.13
601921.86,332603.33,1123.20
601919.66,332603.29,1123.07
601917.39,332603.26,1122.90
601915.13,332603.22,1122.84
601912.92,332603.19,1122.84
601910.66,332603.15,1123.03
601908.46,332603.11,1122.77
601906.26,332603.08,1122.64
601904.03,332603.04,1122.38
601901.83,332603.01,1122.31
601899.62,332602.94,1122.44
601897.39,332602.90,1122.21
601895.19,332602.86,1122.08
601892.96,332602.83,1121.95
601890.69,332602.79,1121.79
601888.46,332602.76,1121.82
601886.29,332602.72,1121.69
601884.02,332602.68,1121.59
601881.73,332602.65,1121.43
601879.53,332602.61,1121.33
601877.26,332602.58,1121.33
601875.06,332602.54,1121.26
601872.79,332602.51,1121.07
601870.56,332602.47,1120.94
601868.43,332602.43,1120.84
601866.23,332602.40,1120.71
601863.96,332602.33,1120.67
601861.69,332602.29,1120.54
601859.53,332602.26,1120.48
601857.33,332602.22,1120.28
601855.06,332602.18,1120.18
601852.83,332602.15,1120.05
601850.59,332602.11,1120.08
601848.33,332602.08,1119.95
601846.19,332602.04,1119.95
601843.93,332602.00,1119.85
601841.66,332601.97,1119.85
601839.46,332601.93,1119.59
601837.29,332601.89,1119.66
601835.03,332601.83,1119.79
601830.59,332601.75,1120.08
601828.33,332601.72,1119.98
601826.09,332601.65,1120.41
601823.89,332601.61,1120.61
601821.63,332601.58,1120.57
601819.43,332601.54,1120.25
601817.16,332601.51,1119.85
602015.48,332608.35,1126.78
602013.28,332608.31,1126.71
602010.98,332608.28,1126.64
602008.72,332608.25,1126.68
602006.52,332608.21,1126.61
602004.38,332608.17,1126.35
602002.12,332608.14,1126.28
601999.88,332608.10,1126.05
601997.68,332608.03,1126.09
601995.42,332607.99,1126.12
601993.22,332607.96,1125.89
601990.95,332607.92,1125.73
601988.72,332607.89,1125.63
601986.58,332607.85,1125.50
601984.38,332607.81,1125.36
601982.18,332607.78,1125.43
601979.92,332607.74,1125.36
601977.68,332607.70,1125.17
601975.42,332607.67,1125.00
601973.15,332607.63,1124.97
601971.02,332607.60,1125.07
601968.75,332607.56,1124.91
601966.52,332607.53,1124.87
601964.32,332607.49,1124.61
601962.05,332607.45,1124.51
601959.85,332607.38,1124.48
601957.62,332607.35,1124.28
601955.38,332607.31,1124.18
601953.15,332607.28,1124.05
601950.89,332607.24,1124.05
601948.69,332607.21,1123.92
601946.42,332607.17,1124.08
601944.19,332607.13,1123.92
601941.99,332607.10,1123.66
601939.72,332607.06,1123.66
601937.52,332607.03,1123.63
601935.32,332606.99,1123.66
601933.15,332606.95,1123.46
601930.89,332606.92,1123.33
601928.55,332606.85,1123.13
601926.42,332606.81,1123.10
601924.15,332606.78,1123.00
601921.92,332606.74,1123.23
601919.72,332606.70,1123.10
601917.45,332606.67,1123.00
601915.29,332606.63,1122.84
601913.02,332606.60,1122.84
601910.79,332606.56,1122.74
601908.59,332606.52,1122.77
601906.32,332606.49,1122.64
601904.12,332606.45,1122.48
601901.86,332606.42,1122.28
601899.62,332606.38,1122.25
601897.42,332606.31,1122.21
601895.15,332606.28,1122.08
601892.95,332606.24,1121.89
601890.69,332606.21,1121.82
601888.46,332606.17,1121.72
601886.26,332606.13,1121.79
601883.99,332606.10,1121.62
601881.85,332606.06,1121.43
601879.65,332606.02,1121.30
601877.42,332605.99,1121.16
601875.19,332605.95,1121.23
601872.96,332605.92,1121.00
601870.72,332605.88,1120.90
601868.46,332605.85,1120.71
601866.22,332605.81,1120.71
601864.02,332605.77,1120.51
601861.76,332605.70,1120.74
601859.56,332605.70,1120.41
601857.29,332605.63,1120.28
601855.06,332605.60,1120.05
601852.92,332605.56,1120.02
601850.72,332605.52,1119.92
601848.49,332605.52,1119.69
601846.26,332605.45,1119.92
601843.99,332605.42,1119.85
601841.79,332605.38,1119.69
601839.52,332605.34,1119.52
601837.32,332605.31,1119.62
601835.06,332605.27,1119.75
601832.82,332605.20,1119.85
601830.62,332605.17,1119.92
601828.36,332605.13,1119.89
601826.12,332605.10,1120.11
601823.86,332605.06,1120.34
601821.62,332604.99,1120.38
601819.42,332604.99,1119.98
601817.22,332604.95,1119.72
602013.92,332612.33,1126.68
602011.79,332612.30,1126.58
602009.52,332612.26,1126.58
602007.29,332612.22,1126.58
602005.09,332612.19,1126.38
602002.89,332612.15,1126.28
602000.75,332612.11,1126.18
601998.42,332612.08,1126.05
601996.12,332612.05,1126.02
601993.92,332612.01,1125.82
601991.75,332611.97,1125.69
601989.59,332611.93,1125.66
601987.26,332611.90,1125.63
601985.05,332611.86,1125.43
601982.82,332611.79,1125.43
601980.52,332611.76,1125.43
601978.35,332611.72,1125.23
601976.15,332611.69,1125.07
601973.92,332611.65,1125.04
601971.72,332611.61,1124.87
601969.46,332611.58,1124.94
601967.25,332611.54,1124.71
601964.99,332611.51,1124.61
601962.79,332611.47,1124.54
601960.56,332611.43,1124.31
601958.29,332611.40,1124.45
601956.09,332611.36,1124.25
601953.82,332611.30,1124.25
601951.62,332611.29,1124.05
601949.39,332611.22,1123.92
601947.16,332611.19,1123.92
601944.92,332611.15,1123.95
601942.66,332611.12,1123.79
601940.46,332611.08,1123.49
601938.29,332611.04,1123.53
601936.09,332611.01,1123.49
601933.89,332610.97,1123.53
601931.62,332610.93,1123.36
601929.39,332610.90,1123.33
601927.19,332610.86,1123.10
601924.92,332610.83,1123.03
601922.72,332610.79,1123.03
601920.46,332610.72,1123.00
601918.22,332610.69,1122.94
601915.99,332610.65,1122.74
601913.72,332610.62,1122.71
601911.52,332610.58,1122.64
601909.32,332610.54,1122.74
601907.16,332610.50,1122.71
601904.89,332610.47,1122.48
601902.62,332610.43,1122.41
601900.46,332610.40,1122.25
601898.16,332610.36,1122.25
601895.86,332610.30,1122.12
601893.66,332610.26,1121.95
601891.46,332610.22,1121.79
601889.29,332610.22,1121.66
601886.99,332610.15,1121.79
601882.59,332610.08,1121.46
601880.36,332610.04,1121.30
601878.12,332610.01,1121.10
601875.89,332609.97,1121.03
601873.66,332609.93,1121.07
601871.49,332609.90,1120.94
601869.29,332609.86,1120.80
601867.09,332609.82,1120.57
601864.82,332609.79,1120.48
601862.59,332609.75,1120.48
601860.39,332609.71,1120.44
601858.13,332609.68,1120.21
601855.93,332609.64,1120.08
601853.66,332609.61,1119.89
601851.43,332609.54,1119.82
601849.19,332609.50,1119.72
601846.96,332609.47,1119.92
601844.73,332609.43,1119.72
601842.46,332609.40,1119.56
601840.23,332609.36,1119.43
601838.03,332609.32,1119.49
601835.76,332609.29,1119.46
601833.56,332609.25,1119.49
601831.36,332609.18,1119.75
601829.13,332609.15,1119.62
601826.93,332609.11,1119.79
601824.69,332609.08,1119.89
601822.49,332609.04,1120.11
601820.23,332609.00,1120.02
601817.99,332608.97,1119.59
601815.79,332608.93,1119.52
602014.52,332616.22,1126.71
602012.36,332616.19,1126.74
602010.15,332616.15,1126.51
602007.95,332616.11,1126.58
602005.69,332616.04,1126.48
602003.45,332616.01,1126.25
602001.25,332615.97,1126.15
601998.99,332615.94,1126.09
601996.79,332615.90,1125.95
601994.59,332615.86,1125.99
601992.35,332615.83,1125.86
601990.09,332615.79,1125.73
601987.89,332615.76,1125.56
601985.69,332615.72,1125.46
601983.39,332615.69,1125.36
601981.16,332615.65,1125.46
601978.96,332615.61,1125.30
601976.69,332615.58,1125.23
601974.49,332615.54,1125.10
601972.22,332615.51,1124.97
601970.06,332615.47,1124.94
601967.82,332615.43,1124.84
601965.59,332615.40,1124.71
601963.42,332615.36,1124.48
601961.19,332615.32,1124.48
601958.96,332615.29,1124.31
601956.72,332615.25,1124.28
601954.49,332615.18,1124.15
601952.26,332615.15,1124.02
601950.02,332615.11,1123.95
601947.79,332615.08,1123.86
601945.56,332615.04,1124.02
601943.32,332615.00,1123.86
601941.09,332614.97,1123.66
601938.86,332614.93,1123.56
601936.56,332614.90,1123.49
601934.36,332614.86,1123.53
601932.16,332614.82,1123.36
601929.93,332614.79,1123.30
601927.69,332614.75,1123.07
601925.46,332614.72,1123.10
601923.26,332614.68,1123.13
601920.99,332614.61,1123.17
601918.82,332614.58,1122.97
601916.59,332614.54,1122.90
601914.36,332614.50,1122.77
601912.22,332614.50,1122.58
601910.02,332614.43,1122.64
601907.82,332614.39,1122.61
601905.56,332614.36,1122.51
601903.32,332614.32,1122.38
601901.12,332614.28,1122.25
601898.79,332614.25,1122.08
601896.53,332614.22,1122.05
601894.26,332614.18,1121.99
601892.06,332614.14,1121.79
601889.83,332614.11,1121.62
601887.56,332614.07,1121.56
601885.43,332614.03,1121.66
601883.16,332614.00,1121.49
601880.86,332613.97,1121.43
601878.73,332613.93,1121.23
601876.53,332613.89,1121.03
601874.29,332613.85,1121.07
601872.06,332613.79,1120.94
601869.83,332613.75,1120.74
601867.59,332613.75,1120.54
601865.36,332613.68,1120.41
601863.13,332613.64,1120.31
601860.86,332613.61,1120.34
601858.63,332613.57,1120.21
601856.43,332613.54,1120.02
601854.16,332613.50,1119.85
601851.96,332613.46,1119.72
601849.76,332613.43,1119.62
601847.53,332613.39,1119.72
601845.26,332613.36,1119.62
601843.00,332613.32,1119.39
601840.86,332613.28,1119.33
601838.66,332613.25,1119.26
601836.40,332613.21,1119.29
601834.20,332613.17,1119.39
601831.93,332613.14,1119.39
601829.73,332613.07,1119.36
601827.46,332613.03,1119.66
601825.23,332613.00,1119.75
601823.09,332612.96,1119.79
601820.83,332612.93,1119.79
601818.56,332612.89,1119.39
601816.30,332612.86,1119.26
601815.83,332614.77,1119.20
601818.03,332614.81,1119.23
601820.36,332614.84,1119.49
601822.56,332614.88,1119.62
601824.76,332614.92,1119.59
601826.99,332614.95,1119.49
601829.22,332614.99,1119.36
601831.49,332615.06,1119.23
601833.69,332615.09,1119.26
601835.96,332615.13,1119.33
601838.22,332615.16,1119.16
601840.36,332615.20,1119.23
601842.62,332615.24,1119.29
601844.82,332615.27,1119.49
601847.09,332615.34,1119.66
601849.32,332615.38,1119.69
601851.49,332615.41,1119.66
601853.72,332615.45,1119.72
601855.96,332615.49,1119.92
601858.19,332615.52,1120.05
601860.42,332615.56,1120.31
601862.66,332615.59,1120.25
601864.89,332615.63,1120.38
601867.12,332615.66,1120.48
601869.32,332615.70,1120.61
601871.49,332615.74,1120.87
601873.69,332615.78,1121.03
601875.96,332615.84,1121.00
601878.16,332615.88,1121.13
601880.42,332615.91,1121.30
601882.66,332615.95,1121.43
601884.86,332615.99,1121.62
601887.12,332616.02,1121.59
601889.29,332616.06,1121.69
601891.56,332616.09,1121.76
601893.79,332616.13,1121.89
601895.92,332616.17,1122.05
601898.13,332616.21,1122.08
601900.33,332616.24,1122.21
601902.59,332616.28,1122.28
601904.83,332616.35,1122.41
601907.03,332616.38,1122.58
601909.29,332616.42,1122.64
601911.49,332616.45,1122.58
601913.76,332616.49,1122.71
601915.93,332616.53,1122.81
601918.16,332616.56,1122.94
601920.46,332616.60,1123.07
601922.59,332616.64,1123.03
601924.79,332616.67,1123.03
601927.03,332616.74,1123.10
601929.26,332616.78,1123.30
601931.49,332616.81,1123.33
601933.69,332616.85,1123.56
601935.96,332616.88,1123.46
601938.19,332616.92,1123.46
601940.39,332616.96,1123.63
601942.56,332616.99,1123.76
601944.79,332617.03,1123.82
601947.06,332617.07,1123.82
601949.26,332617.10,1123.95
601951.49,332617.17,1124.02
601953.73,332617.21,1124.12
601955.93,332617.24,1124.25
601958.19,332617.28,1124.38
601960.43,332617.31,1124.31
601962.56,332617.35,1124.48
601964.76,332617.39,1124.61
601966.96,332617.43,1124.81
601969.23,332617.46,1124.94
601971.46,332617.50,1124.84
601973.66,332617.53,1125.00
601975.93,332617.57,1125.17
601978.13,332617.64,1125.27
601980.39,332617.67,1125.40
601982.63,332617.71,1125.40
601984.83,332617.75,1125.46
601987.09,332617.78,1125.59
601989.29,332617.82,1125.66
601991.49,332617.85,1125.76
601993.73,332617.89,1125.92
601995.93,332617.93,1125.92
601998.13,332617.96,1126.05
602000.33,332618.00,1126.12
602002.59,332618.04,1126.32
602004.83,332618.10,1126.45
602007.03,332618.14,1126.55
602009.23,332618.18,1126.51
602011.36,332618.22,1126.55
602013.63,332618.25,1126.71
602015.86,332618.29,1126.78
601815.64,332618.52,1118.97
601817.87,332618.59,1118.70
601820.07,332618.63,1119.23
601822.34,332618.66,1119.52
601824.57,332618.70,1119.36
601826.77,332618.73,1119.13
601828.94,332618.77,1119.10
601831.14,332618.81,1119.03
601833.40,332618.84,1119.07
601835.60,332618.88,1119.13
601837.97,332618.94,1118.93
601840.20,332618.98,1119.07
601842.34,332619.02,1119.16
601844.60,332619.05,1119.16
601846.83,332619.09,1119.52
601849.07,332619.13,1119.66
601851.27,332619.16,1119.46
601853.47,332619.20,1119.59
601855.80,332619.23,1119.75
601858.00,332619.27,1119.92
601860.20,332619.31,1120.21
601862.37,332619.34,1120.21
601864.57,332619.38,1120.21
601866.84,332619.45,1120.34
601869.04,332619.48,1120.57
601871.30,332619.52,1120.74
601873.53,332619.55,1120.90
601875.80,332619.59,1121.00
601878.07,332619.62,1121.07
601880.20,332619.66,1121.33
601882.47,332619.70,1121.43
601884.70,332619.73,1121.66
601886.83,332619.77,1121.49
601889.07,332619.81,1121.69
601891.27,332619.85,1121.69
601893.47,332619.88,1121.76
601895.73,332619.92,1121.99
601897.93,332619.95,1121.92
601900.17,332619.99,1122.12
601902.40,332620.03,1122.25
601904.64,332620.09,1122.44
601906.87,332620.13,1122.51
601909.10,332620.17,1122.51
601911.33,332620.20,1122.58
601913.57,332620.24,1122.71
601915.80,332620.27,1122.74
601918.03,332620.31,1123.00
601920.27,332620.34,1122.94
601922.47,332620.38,1122.97
601924.60,332620.42,1123.00
601926.87,332620.45,1123.10
601929.10,332620.49,1123.20
601931.24,332620.53,1123.33
601933.44,332620.57,1123.53
601935.64,332620.64,1123.46
601937.90,332620.67,1123.49
601940.17,332620.71,1123.66
601942.37,332620.74,1123.72
601944.63,332620.78,1123.89
601946.84,332620.81,1123.82
601949.10,332620.85,1123.89
601951.33,332620.88,1123.92
601953.53,332620.92,1124.12
601955.80,332620.96,1124.22
601958.00,332620.99,1124.35
601960.27,332621.06,1124.35
601962.50,332621.10,1124.45
601964.70,332621.13,1124.61
601966.97,332621.17,1124.77
601969.10,332621.21,1124.97
601971.30,332621.24,1124.87
601973.53,332621.28,1125.04
601975.74,332621.32,1125.13
601978.00,332621.35,1125.27
601980.14,332621.39,1125.36
601982.40,332621.42,1125.33
601984.63,332621.46,1125.40
601986.77,332621.50,1125.56
601989.04,332621.53,1125.79
601991.24,332621.57,1125.76
601993.57,332621.64,1125.82
601995.87,332621.67,1125.89
601998.07,332621.71,1125.95
602000.30,332621.74,1126.12
602002.50,332621.78,1126.18
602004.70,332621.82,1126.45
602006.93,332621.85,1126.48
602009.13,332621.89,1126.51
602011.33,332621.93,1126.58
602013.50,332621.96,1126.71
602015.70,332622.00,1126.74
601817.41,332622.25,1118.74
601819.65,332622.28,1118.97
601821.85,332622.32,1119.10
601826.31,332622.39,1119.07
601828.58,332622.42,1118.84
601830.81,332622.46,1118.80
601833.01,332622.50,1118.93
601835.21,332622.53,1119.03
601837.41,332622.60,1118.93
601839.68,332622.64,1118.90
601841.91,332622.67,1119.07
601844.11,332622.71,1119.00
601846.38,332622.75,1119.23
601848.58,332622.78,1119.52
601850.85,332622.82,1119.56
601853.14,332622.85,1119.52
601855.34,332622.89,1119.69
601857.55,332622.92,1119.92
601859.75,332622.96,1120.02
601862.01,332623.00,1120.08
601864.24,332623.03,1120.25
601866.41,332623.07,1120.31
601868.58,332623.11,1120.51
601870.81,332623.14,1120.67
601873.05,332623.18,1120.74
601875.28,332623.25,1120.87
601877.51,332623.28,1120.97
601879.75,332623.32,1121.23
601881.98,332623.36,1121.33
601884.21,332623.39,1121.39
601886.48,332623.43,1121.49
601888.65,332623.46,1121.46
601890.91,332623.50,1121.66
601893.05,332623.54,1121.76
601895.25,332623.57,1121.99
601897.48,332623.61,1121.92
601899.68,332623.65,1122.15
601901.95,332623.68,1122.21
601904.15,332623.72,1122.38
601906.35,332623.76,1122.71
601908.51,332623.79,1122.48
601910.78,332623.83,1122.51
601913.11,332623.89,1122.64
601915.31,332623.93,1122.71
601917.58,332623.97,1122.87
601919.75,332624.00,1122.97
601921.91,332624.04,1122.97
601924.15,332624.08,1123.03
601926.38,332624.11,1123.07
601928.61,332624.15,1123.23
601930.85,332624.18,1123.30
601933.05,332624.22,1123.46
601935.31,332624.26,1123.49
601937.54,332624.29,1123.46
601939.81,332624.33,1123.56
601942.04,332624.39,1123.63
601944.21,332624.40,1123.86
601946.41,332624.47,1123.86
601948.61,332624.51,1123.86
601950.85,332624.54,1123.99
601953.08,332624.58,1124.18
601955.25,332624.62,1124.22
601957.48,332624.65,1124.25
601959.71,332624.69,1124.31
601961.91,332624.72,1124.41
601964.15,332624.76,1124.58
601966.35,332624.80,1124.74
601968.58,332624.83,1124.97
601970.81,332624.87,1124.87
601973.05,332624.90,1125.00
601975.28,332624.94,1125.17
601977.48,332624.98,1125.20
601979.75,332625.01,1125.36
601981.95,332625.08,1125.30
601984.21,332625.12,1125.40
601986.45,332625.15,1125.46
601988.61,332625.19,1125.56
601990.85,332625.22,1125.69
601993.05,332625.26,1125.89
601995.25,332625.30,1125.89
601997.48,332625.33,1125.95
601999.71,332625.37,1126.05
602001.95,332625.41,1126.15
602004.15,332625.44,1126.38
602006.41,332625.48,1126.51
602008.58,332625.52,1126.51
602010.75,332625.55,1126.58
602012.98,332625.59,1126.68
602015.18,332625.63,1126.71
601817.36,332626.28,1118.44
601819.63,332626.32,1118.77
601821.80,332626.32,1118.97
601824.00,332626.39,1118.97
601826.26,332626.43,1118.84
601828.46,332626.47,1118.64
601830.73,332626.50,1118.57
601832.93,332626.54,1118.57
601835.13,332626.57,1118.74
601837.43,332626.61,1118.77
601839.63,332626.64,1118.74
601841.89,332626.68,1118.90
601844.13,332626.71,1118.97
601846.33,332626.75,1119.39
601848.53,332626.79,1119.46
601850.66,332626.83,1119.36
601853.00,332626.89,1119.33
601855.23,332626.93,1119.49
601857.36,332626.93,1119.82
601859.63,332627.00,1119.85
601861.83,332627.01,1120.11
601864.10,332627.07,1120.11
601866.33,332627.11,1120.34
601868.56,332627.15,1120.48
601870.79,332627.18,1120.71
601873.03,332627.22,1120.64
601875.26,332627.25,1120.84
601877.49,332627.29,1120.94
601879.73,332627.32,1121.23
601881.89,332627.36,1121.26
601884.06,332627.40,1121.46
601886.33,332627.43,1121.46
601888.53,332627.47,1121.62
601890.73,332627.51,1121.69
601892.99,332627.54,1121.79
601895.19,332627.58,1121.95
601897.43,332627.62,1122.02
601899.69,332627.65,1122.15
601901.83,332627.69,1122.35
601904.09,332627.72,1122.48
601906.29,332627.76,1122.58
601908.49,332627.80,1122.44
601910.73,332627.83,1122.54
601912.93,332627.87,1122.61
601915.19,332627.91,1122.67
601917.39,332627.94,1122.84
601919.66,332627.98,1122.87
601921.89,332628.01,1122.90
601924.03,332628.05,1123.03
601926.29,332628.12,1123.10
601928.56,332628.15,1123.23
601930.83,332628.19,1123.36
601932.99,332628.23,1123.20
601935.13,332628.27,1123.30
601937.39,332628.30,1123.40
601939.63,332628.34,1123.53
601941.89,332628.37,1123.69
601944.13,332628.41,1123.86
601946.33,332628.44,1123.86
601948.59,332628.48,1123.99
601950.79,332628.52,1124.05
601952.99,332628.55,1124.08
601955.16,332628.59,1124.18
601957.39,332628.63,1124.15
601959.63,332628.66,1124.25
601961.83,332628.70,1124.38
601964.09,332628.73,1124.61
601966.33,332628.77,1124.77
601968.53,332628.81,1124.81
601970.79,332628.84,1124.91
601972.99,332628.88,1124.94
601975.19,332628.91,1125.20
601977.36,332628.95,1125.17
601979.56,332628.99,1125.33
601981.83,332629.06,1125.30
601984.03,332629.09,1125.33
601986.29,332629.13,1125.43
601988.53,332629.16,1125.63
601990.73,332629.20,1125.79
601992.99,332629.24,1126.02
601995.19,332629.27,1125.89
601997.46,332629.31,1126.02
601999.69,332629.34,1126.15
602001.83,332629.38,1126.09
602004.09,332629.42,1126.22
602006.36,332629.45,1126.28
602008.56,332629.49,1126.35
602010.73,332629.53,1126.51
602012.93,332629.56,1126.64
602015.16,332629.60,1126.78
601815.31,332630.28,1118.18
601817.57,332630.32,1118.24
601819.71,332630.35,1118.31
601821.91,332630.39,1118.54
601824.14,332630.43,1118.54
601826.38,332630.46,1118.54
601828.58,332630.50,1118.31
601830.71,332630.54,1118.51
601832.98,332630.57,1118.61
601835.21,332630.61,1118.64
601837.41,332630.65,1118.61
601839.68,332630.68,1118.74
601841.88,332630.72,1118.70
601844.14,332630.75,1118.90
601846.38,332630.79,1118.90
601848.58,332630.82,1119.10
601850.84,332630.86,1119.26
601853.01,332630.90,1119.33
601855.24,332630.93,1119.56
601857.51,332630.97,1119.75
601859.68,332631.01,1119.75
601861.88,332631.04,1119.92
601864.08,332631.08,1119.98
601866.34,332631.11,1120.21
601868.58,332631.15,1120.38
601870.78,332631.19,1120.61
601873.04,332631.22,1120.67
601875.24,332631.26,1120.90
601877.51,332631.29,1121.03
601879.68,332631.33,1121.13
601881.81,332631.37,1121.23
601884.08,332631.40,1121.30
601886.28,332631.44,1121.46
601888.54,332631.48,1121.53
601890.77,332631.51,1121.62
601892.98,332631.55,1121.59
601895.24,332631.58,1121.85
601897.44,332631.62,1121.92
601899.71,332631.69,1122.02
601901.94,332631.72,1122.21
601904.14,332631.73,1122.44
601906.41,332631.80,1122.44
601908.57,332631.80,1122.54
601910.81,332631.87,1122.51
601913.04,332631.90,1122.67
601915.21,332631.94,1122.64
601917.47,332631.98,1122.77
601919.68,332632.01,1122.94
601921.88,332632.05,1122.94
601924.04,332632.09,1123.00
601926.24,332632.13,1123.17
601928.51,332632.16,1123.17
601930.71,332632.20,1123.33
601932.98,332632.23,1123.23
601935.21,332632.27,1123.36
601937.41,332632.30,1123.43
601939.67,332632.34,1123.53
601941.87,332632.38,1123.66
601944.14,332632.41,1123.69
601946.37,332632.45,1123.79
601948.57,332632.48,1123.92
601950.84,332632.52,1124.02
601952.97,332632.56,1124.12
601955.18,332632.59,1124.22
601957.44,332632.63,1124.25
601959.64,332632.67,1124.25
601961.91,332632.70,1124.41
601964.11,332632.74,1124.61
601966.31,332632.77,1124.94
601968.54,332632.81,1124.77
601970.81,332632.84,1124.94
601973.01,332632.88,1125.00
601975.14,332632.92,1125.20
601977.41,332632.95,1125.20
601979.64,332632.99,1125.30
601981.84,332633.03,1125.27
601984.11,332633.06,1125.43
601986.31,332633.10,1125.43
601988.57,332633.13,1125.63
601990.81,332633.20,1125.69
601993.01,332633.24,1125.86
601995.27,332633.27,1125.89
601997.47,332633.31,1126.05
601999.67,332633.35,1126.02
602001.91,332633.38,1126.35
602004.11,332633.42,1126.28
602006.31,332633.46,1126.32
602008.51,332633.49,1126.38
602010.84,332633.53,1126.45
602013.11,332633.56,1126.78
602015.27,332633.60,1126.74
601815.30,332634.55,1117.92
601817.53,332634.58,1117.98
601819.80,332634.62,1117.95
601821.93,332634.66,1118.24
601824.20,332634.69,1118.28
601826.43,332634.73,1118.34
601828.63,332634.77,1118.28
601830.90,332634.80,1118.34
601833.10,332634.84,1118.54
601835.36,332634.87,1118.64
601837.63,332634.91,1118.61
601839.86,332634.94,1118.61
601842.06,332634.98,1118.67
601844.26,332635.02,1118.84
601846.53,332635.05,1118.90
601848.70,332635.09,1119.10
601850.90,332635.13,1119.20
601853.16,332635.16,1119.29
601855.36,332635.20,1119.39
601857.63,332635.23,1119.52
601859.86,332635.27,1119.69
601862.06,332635.30,1119.95
601864.26,332635.34,1119.98
601866.43,332635.38,1120.28
601868.66,332635.41,1120.34
601870.93,332635.45,1120.51
601873.13,332635.49,1120.61
601875.39,332635.52,1120.87
601877.59,332635.56,1120.97
601879.86,332635.59,1121.23
601882.09,332635.63,1121.46
601884.29,332635.67,1121.30
601886.56,332635.70,1121.33
601888.73,332635.74,1121.62
601890.99,332635.77,1121.62
601893.23,332635.81,1121.69
601895.43,332635.85,1121.76
601897.63,332635.88,1121.92
601899.76,332635.92,1122.15
601902.03,332635.96,1122.21
601904.26,332635.99,1122.44
601906.46,332636.03,1122.35
601908.73,332636.06,1122.38
601910.93,332636.10,1122.44
601913.13,332636.14,1122.61
601915.36,332636.17,1122.74
601917.63,332636.21,1122.87
601919.83,332636.24,1122.84
601921.96,332636.28,1122.94
601924.23,332636.32,1122.90
601926.46,332636.35,1123.10
601928.66,332636.39,1123.26
601930.93,332636.43,1123.26
601933.13,332636.46,1123.30
601935.39,332636.50,1123.49
601937.63,332636.53,1123.49
601939.89,332636.57,1123.56
601942.06,332636.61,1123.72
601944.23,332636.64,1123.69
601946.49,332636.68,1123.79
601948.73,332636.75,1123.79
601950.93,332636.75,1124.05
601953.16,332636.79,1124.22
601955.39,332636.82,1124.35
601957.63,332636.89,1124.22
601959.86,332636.93,1124.28
601962.03,332636.96,1124.48
601964.23,332636.97,1124.68
601966.43,332637.00,1124.87
601968.69,332637.07,1124.81
601970.93,332637.11,1124.94
601973.13,332637.11,1125.07
601975.39,332637.18,1125.13
601977.59,332637.22,1125.27
601979.83,332637.25,1125.23
601982.09,332637.29,1125.23
601984.29,332637.32,1125.40
601986.53,332637.36,1125.56
601988.76,332637.40,1125.63
601990.93,332637.43,1125.76
601993.16,332637.47,1125.73
601995.39,332637.51,1125.95
601997.56,332637.54,1125.95
601999.79,332637.58,1126.05
602002.03,332637.61,1126.28
602004.26,332637.65,1126.32
602006.43,332637.69,1126.38
602008.66,332637.72,1126.51
602010.89,332637.76,1126.61
602013.06,332637.80,1126.68
602015.36,332637.83,1126.94
601817.27,332638.10,1117.69
601819.47,332638.14,1117.85
601821.67,332638.18,1118.15
601823.87,332638.21,1118.28
601826.20,332638.25,1118.15
601828.37,332638.28,1118.11
601830.54,332638.32,1118.24
601832.80,332638.36,1118.51
601835.00,332638.39,1118.70
601837.30,332638.43,1118.61
601839.53,332638.50,1118.51
601841.73,332638.50,1118.61
601844.00,332638.54,1118.77
601846.20,332638.57,1118.84
601848.47,332638.61,1119.07
601850.63,332638.64,1119.16
601852.87,332638.68,1119.29
601855.10,332638.72,1119.29
601857.27,332638.75,1119.43
601859.53,332638.79,1119.56
601861.77,332638.82,1119.82
601863.97,332638.86,1119.95
601866.23,332638.90,1120.08
601868.43,332638.93,1120.31
601870.70,332638.97,1120.41
601872.87,332639.01,1120.54
601875.00,332639.04,1120.74
601877.33,332639.08,1120.97
601879.60,332639.11,1121.13
601881.86,332639.15,1121.33
601884.10,332639.18,1121.33
601886.30,332639.22,1121.43
601888.46,332639.26,1121.46
601890.60,332639.30,1121.56
601892.87,332639.33,1121.76
601895.10,332639.37,1121.72
601897.33,332639.40,1121.82
601899.56,332639.44,1122.02
601901.73,332639.48,1122.25
601903.90,332639.51,1122.41
601906.17,332639.55,1122.38
601908.37,332639.59,1122.38
601910.63,332639.62,1122.48
601912.83,332639.66,1122.58
601915.10,332639.69,1122.71
601917.33,332639.73,1122.81
601919.53,332639.76,1122.84
601921.80,332639.80,1122.97
601924.00,332639.84,1122.97
601926.26,332639.87,1123.13
601928.50,332639.91,1123.20
601930.70,332639.94,1123.26
601932.96,332639.98,1123.20
601935.16,332640.02,1123.43
601937.33,332640.05,1123.46
601939.56,332640.09,1123.46
601941.76,332640.13,1123.72
601944.03,332640.16,1123.69
601946.16,332640.20,1123.82
601948.36,332640.24,1123.92
601950.60,332640.27,1124.05
601952.80,332640.31,1124.18
601955.06,332640.34,1124.18
601957.26,332640.38,1124.18
601959.53,332640.42,1124.31
601961.76,332640.45,1124.48
601963.96,332640.49,1124.61
601966.23,332640.52,1124.81
601968.43,332640.56,1124.77
601970.76,332640.59,1124.91
601972.99,332640.63,1125.04
601975.19,332640.67,1125.13
601977.46,332640.70,1125.20
601979.60,332640.74,1125.17
601981.86,332640.77,1125.23
601984.03,332640.81,1125.33
601986.16,332640.85,1125.56
601988.43,332640.88,1125.63
601990.63,332640.92,1125.82
601992.90,332640.96,1125.66
601995.13,332640.99,1125.99
601997.33,332641.03,1126.02
601999.59,332641.06,1126.02
602001.80,332641.10,1126.28
602004.03,332641.14,1126.32
602006.29,332641.17,1126.35
602008.43,332641.21,1126.51
602010.69,332641.24,1126.58
602012.90,332641.28,1126.74
602015.10,332641.32,1126.97
601817.84,332642.19,1117.36
601820.08,332642.23,1117.69
601822.31,332642.26,1117.95
601824.57,332642.30,1118.05
601826.77,332642.33,1118.02
601829.04,332642.37,1118.05
601831.27,332642.37,1118.47
601833.41,332642.41,1118.77
601835.64,332642.45,1118.57
601837.84,332642.48,1118.54
601840.11,332642.52,1118.47
601842.34,332642.59,1118.54
601844.54,332642.59,1118.67
601846.81,332642.66,1118.74
601849.01,332642.66,1118.93
601851.27,332642.70,1119.16
601853.51,332642.73,1119.16
601855.64,332642.77,1119.36
601857.91,332642.81,1119.39
601860.17,332642.84,1119.52
601862.37,332642.88,1119.79
601864.54,332642.92,1119.92
601866.77,332642.95,1120.18
601869.01,332642.99,1120.28
601871.24,332643.02,1120.48
601873.44,332643.06,1120.44
601875.67,332643.10,1120.80
601877.87,332643.13,1120.90
601880.07,332643.17,1121.07
601882.24,332643.21,1121.07
601884.51,332643.24,1121.23
601886.74,332643.25,1121.46
601888.94,332643.28,1121.49
601891.21,332643.35,1121.56
601893.41,332643.39,1121.59
601895.67,332643.42,1121.69
601897.90,332643.42,1121.92
601900.10,332643.46,1121.99
601902.37,332643.50,1122.25
601904.50,332643.53,1122.25
601906.71,332643.57,1122.35
601908.94,332643.61,1122.44
601911.14,332643.64,1122.58
601913.40,332643.68,1122.54
601915.60,332643.72,1122.67
601917.87,332643.75,1122.61
601920.10,332643.79,1122.84
601922.30,332643.82,1122.94
601924.50,332643.86,1123.13
601926.64,332643.90,1123.23
601928.97,332643.93,1123.23
601931.20,332643.97,1123.07
601933.34,332644.01,1123.26
601935.60,332644.04,1123.26
601937.80,332644.08,1123.33
601940.07,332644.11,1123.59
601942.24,332644.15,1123.56
601944.47,332644.19,1123.66
601946.77,332644.22,1123.82
601948.90,332644.26,1123.92
601951.10,332644.30,1124.12
601953.34,332644.33,1124.28
601955.64,332644.36,1124.15
601957.87,332644.40,1124.31
601960.04,332644.44,1124.41
601962.27,332644.47,1124.51
601964.50,332644.51,1124.64
601966.70,332644.55,1124.64
601968.97,332644.58,1124.77
601971.17,332644.62,1124.91
601973.37,332644.66,1125.10
601975.57,332644.69,1125.20
601977.77,332644.73,1125.20
601980.04,332644.76,1125.30
601982.24,332644.80,1125.30
601984.50,332644.84,1125.40
601986.74,332644.87,1125.56
601988.94,332644.91,1125.69
601991.20,332644.94,1125.73
601993.40,332644.98,1125.92
601995.67,332645.01,1125.95
601997.83,332645.02,1126.09
602000.04,332645.06,1126.18
602002.30,332645.09,1126.25
602004.44,332645.13,1126.25
602006.70,332645.16,1126.32
602008.93,332645.20,1126.48
602011.14,332645.24,1126.61
602013.40,332645.27,1126.84
602015.54,332645.31,1126.84
602016.08,332620.25,1126.81
602013.88,332620.21,1126.71
602011.65,332620.18,1126.58
602009.41,332620.14,1126.55
602007.18,332620.11,1126.55
602004.95,332620.07,1126.41
602002.75,332620.03,1126.25
602000.55,332620.00,1126.12
601998.35,332619.96,1126.02
601996.08,332619.92,1125.89
601993.78,332619.89,1126.09
601991.58,332619.85,1125.89
601989.38,332619.82,1125.69
601987.21,332619.78,1125.53
601984.98,332619.74,1125.40
601982.75,332619.71,1125.36
601980.51,332619.67,1125.40
601978.28,332619.64,1125.30
601976.05,332619.60,1125.20
601973.85,332619.56,1125.00
601971.58,332619.53,1125.04
601969.38,332619.49,1125.00
601967.18,332619.46,1124.77
601964.95,332619.42,1124.61
601962.68,332619.38,1124.48
601960.42,332619.32,1124.38
601958.22,332619.28,1124.28
601955.95,332619.25,1124.28
601953.78,332619.21,1124.12
601951.65,332619.20,1123.95
601949.32,332619.14,1123.89
601947.12,332619.10,1123.86
601944.92,332619.06,1123.99
601942.68,332619.03,1123.72
601940.48,332618.99,1123.69
601938.22,332618.95,1123.49
601936.02,332618.92,1123.46
601933.75,332618.88,1123.53
601931.52,332618.85,1123.33
601929.32,332618.81,1123.23
601927.05,332618.78,1123.10
601924.85,332618.74,1123.07
601922.58,332618.70,1122.97
601920.35,332618.67,1123.03
601918.15,332618.63,1122.94
601915.92,332618.60,1122.87
601913.75,332618.56,1122.71
601911.52,332618.52,1122.58
601909.28,332618.49,1122.58
601907.05,332618.45,1122.54
601904.82,332618.38,1122.51
601902.58,332618.35,1122.31
601900.35,332618.31,1122.12
601898.08,332618.28,1121.99
601895.88,332618.24,1122.12
601893.65,332618.20,1121.82
601891.42,332618.17,1121.76
601889.19,332618.13,1121.56
601886.92,332618.10,1121.62
601884.72,332618.06,1121.66
601882.45,332618.02,1121.43
601880.25,332617.99,1121.26
601877.99,332617.95,1121.10
601875.75,332617.92,1121.00
601873.55,332617.88,1120.97
601871.29,332617.85,1120.77
601869.15,332617.81,1120.67
601866.95,332617.77,1120.34
601864.72,332617.73,1120.31
601862.52,332617.70,1120.31
601860.19,332617.66,1120.25
601857.99,332617.63,1120.11
601855.79,332617.59,1119.92
601853.55,332617.55,1119.62
601851.35,332617.52,1119.59
601849.09,332617.48,1119.69
601846.92,332617.45,1119.62
601844.72,332617.41,1119.39
601842.49,332617.37,1119.26
601840.29,332617.34,1119.20
601838.02,332617.30,1119.03
601835.82,332617.26,1119.16
601833.55,332617.20,1119.13
601831.32,332617.16,1119.16
601829.12,332617.12,1119.20
601826.85,332617.09,1119.29
601824.62,332617.05,1119.39
601822.39,332617.02,1119.59
601820.12,332616.98,1119.20
601817.92,332616.95,1119.00
601815.66,332616.91,1118.97
602015.06,332623.73,1126.71
602012.80,332623.69,1126.64
602010.60,332623.65,1126.61
602008.33,332623.62,1126.48
602006.10,332623.58,1126.48
602003.90,332623.55,1126.41
602001.63,332623.51,1126.12
601999.43,332623.47,1126.02
601997.16,332623.44,1125.92
601994.93,332623.40,1125.86
601992.73,332623.37,1125.89
601990.50,332623.33,1125.69
601988.26,332623.30,1125.63
601986.03,332623.26,1125.46
601983.80,332623.22,1125.36
601981.60,332623.19,1125.27
601979.33,332623.15,1125.30
601977.10,332623.12,1125.20
601974.87,332623.08,1125.13
601972.63,332623.04,1125.00
601970.50,332623.01,1124.81
601968.26,332622.97,1124.87
601966.06,332622.93,1124.71
601963.80,332622.90,1124.54
601961.60,332622.86,1124.38
601959.37,332622.83,1124.35
601957.13,332622.79,1124.31
601954.90,332622.75,1124.25
601952.66,332622.69,1124.08
601950.43,332622.68,1123.92
601948.20,332622.61,1123.86
601945.97,332622.58,1123.86
601943.73,332622.54,1123.82
601941.50,332622.51,1123.59
601939.27,332622.47,1123.53
601937.03,332622.43,1123.49
601934.80,332622.40,1123.43
601932.57,332622.36,1123.43
601930.33,332622.33,1123.26
601928.10,332622.29,1123.20
601925.93,332622.25,1123.03
601923.73,332622.22,1123.03
601921.53,332622.18,1123.00
601919.27,332622.15,1123.07
601917.00,332622.11,1122.87
601914.80,332622.07,1122.74
601912.53,332622.04,1122.61
601910.33,332622.00,1122.58
601908.07,332621.97,1122.54
601905.84,332621.93,1122.51
601903.64,332621.89,1122.51
601901.37,332621.86,1122.12
601899.17,332621.82,1122.05
601896.90,332621.79,1121.95
601894.67,332621.75,1121.92
601892.47,332621.72,1121.72
601890.27,332621.68,1121.66
601888.13,332621.64,1121.46
601885.87,332621.61,1121.39
601883.64,332621.57,1121.49
601881.40,332621.53,1121.39
601879.17,332621.50,1121.13
601876.94,332621.46,1121.03
601874.64,332621.43,1120.90
601872.40,332621.39,1120.87
601870.24,332621.35,1120.64
601868.00,332621.32,1120.61
601865.84,332621.28,1120.25
601863.57,332621.25,1120.21
601861.27,332621.21,1120.08
601859.07,332621.18,1120.11
601856.87,332621.14,1119.98
601854.74,332621.10,1119.66
601852.47,332621.06,1119.52
601850.24,332621.03,1119.56
601848.00,332620.99,1119.62
601845.77,332620.96,1119.33
601843.54,332620.92,1119.03
601841.27,332620.89,1119.10
601839.04,332620.85,1118.87
601836.90,332620.81,1119.00
601834.64,332620.78,1118.93
601832.44,332620.74,1118.84
601830.17,332620.67,1118.97
601827.94,332620.64,1118.97
601825.74,332620.60,1119.16
601823.41,332620.57,1119.56
601821.21,332620.53,1119.26
601818.94,332620.50,1119.03
601816.67,332620.46,1118.80
602015.83,332627.64,1126.87
602013.59,332627.61,1126.61
602011.39,332627.57,1126.51
602009.13,332627.54,1126.41
602006.99,332627.50,1126.28
602004.73,332627.46,1126.41
602002.43,332627.43,1126.22
602000.23,332627.39,1126.15
601997.96,332627.36,1126.02
601995.76,332627.32,1125.92
601993.53,332627.28,1125.86
601991.30,332627.25,1125.73
601989.06,332627.21,1125.63
601986.83,332627.18,1125.43
601984.60,332627.14,1125.50
601982.43,332627.10,1125.43
601980.23,332627.07,1125.36
601978.03,332627.03,1125.20
601975.76,332626.99,1125.13
601973.56,332626.96,1125.00
601971.30,332626.92,1124.97
601969.06,332626.89,1124.74
601966.86,332626.85,1124.84
601964.60,332626.81,1124.61
601962.40,332626.78,1124.51
601960.16,332626.74,1124.25
601957.93,332626.71,1124.12
601955.70,332626.67,1124.18
601953.47,332626.63,1124.15
601951.23,332626.60,1124.08
601949.00,332626.56,1123.92
601946.77,332626.53,1123.86
601944.53,332626.49,1123.79
601942.30,332626.46,1123.72
601940.10,332626.42,1123.56
601937.83,332626.38,1123.40
601935.60,332626.35,1123.40
601933.43,332626.31,1123.33
601931.23,332626.27,1123.33
601928.97,332626.24,1123.26
601926.67,332626.17,1123.17
601924.43,332626.14,1123.00
601922.27,332626.10,1122.97
601920.07,332626.09,1122.90
601917.87,332626.06,1122.84
601915.57,332626.02,1122.71
601913.33,332625.96,1122.61
601911.13,332625.92,1122.58
601908.87,332625.88,1122.48
601906.73,332625.84,1122.64
601904.53,332625.81,1122.48
601902.30,332625.81,1122.35
601900.10,332625.77,1122.18
601897.77,332625.70,1122.05
601895.50,332625.67,1121.95
601893.24,332625.63,1121.82
601891.00,332625.60,1121.69
601888.80,332625.56,1121.53
601886.60,332625.52,1121.66
601884.47,332625.52,1121.46
601882.20,332625.45,1121.43
601879.97,332625.45,1121.26
601877.77,332625.41,1120.94
601875.50,332625.38,1120.87
601873.30,332625.34,1120.64
601871.04,332625.30,1120.71
601868.80,332625.27,1120.51
601866.57,332625.23,1120.38
601864.34,332625.20,1120.18
601862.10,332625.16,1120.02
601859.87,332625.12,1119.92
601857.67,332625.09,1119.89
601855.54,332625.05,1119.59
601853.21,332625.02,1119.43
601850.94,332624.98,1119.43
601848.74,332624.94,1119.46
601846.57,332624.91,1119.36
601844.37,332624.87,1118.97
601842.11,332624.84,1118.97
601839.87,332624.80,1118.77
601837.61,332624.76,1118.87
601835.37,332624.73,1118.80
601833.24,332624.69,1118.77
601831.04,332624.65,1118.61
601828.81,332624.62,1118.64
601826.54,332624.58,1118.90
601824.31,332624.51,1119.20
601819.84,332624.44,1118.80
601817.64,332624.44,1118.57
601815.37,332624.37,1118.61
602014.59,332631.45,1126.74
602012.39,332631.42,1126.64
602010.19,332631.38,1126.45
602007.96,332631.34,1126.35
602005.66,332631.31,1126.28
602003.46,332631.27,1126.28
602001.26,332631.24,1126.12
601999.02,332631.20,1126.09
601996.79,332631.16,1125.99
601994.49,332631.13,1125.92
601992.29,332631.09,1125.89
601990.09,332631.06,1125.73
601987.86,332631.02,1125.59
601985.66,332630.98,1125.36
601983.39,332630.95,1125.36
601981.19,332630.91,1125.23
601978.99,332630.88,1125.30
601976.76,332630.84,1125.20
601974.56,332630.80,1125.20
601972.36,332630.77,1124.97
601970.16,332630.73,1124.91
601967.83,332630.70,1124.74
601965.59,332630.66,1124.71
601963.46,332630.62,1124.64
601961.19,332630.59,1124.28
601958.99,332630.55,1124.25
601956.69,332630.52,1124.18
601954.39,332630.48,1124.05
601952.23,332630.44,1124.05
601949.96,332630.41,1123.99
601947.76,332630.37,1123.86
601945.56,332630.34,1123.79
601943.33,332630.30,1123.79
601941.13,332630.26,1123.66
601938.93,332630.23,1123.49
601936.73,332630.19,1123.40
601934.43,332630.16,1123.36
601932.23,332630.12,1123.30
601930.03,332630.08,1123.23
601927.69,332630.05,1123.10
601925.49,332630.01,1123.07
601923.29,332629.98,1123.00
601921.13,332629.94,1122.84
601918.93,332629.90,1122.84
601916.56,332629.87,1122.81
601914.36,332629.83,1122.58
601912.16,332629.80,1122.61
601909.93,332629.76,1122.51
601907.73,332629.72,1122.44
601905.46,332629.69,1122.54
601903.26,332629.65,1122.41
601901.00,332629.62,1122.21
601898.76,332629.58,1122.05
601896.56,332629.54,1121.92
601894.30,332629.51,1121.99
601892.16,332629.47,1121.69
601889.96,332629.43,1121.62
601887.73,332629.40,1121.56
601885.46,332629.36,1121.46
601883.20,332629.33,1121.39
601881.03,332629.29,1121.23
601878.76,332629.26,1121.13
601876.50,332629.22,1120.90
601874.30,332629.18,1120.80
601872.03,332629.15,1120.64
601869.83,332629.11,1120.71
601867.63,332629.08,1120.34
601865.36,332629.04,1120.21
601863.17,332629.04,1120.11
601860.90,332629.00,1119.89
601858.76,332628.96,1119.79
601856.50,332628.93,1119.75
601854.27,332628.89,1119.43
601852.13,332628.85,1119.29
601849.87,332628.82,1119.33
601847.66,332628.78,1119.23
601845.40,332628.75,1118.97
601843.17,332628.71,1119.00
601840.93,332628.68,1118.70
601838.67,332628.64,1118.64
601836.47,332628.60,1118.67
601834.20,332628.57,1118.61
601831.97,332628.53,1118.57
601829.77,332628.50,1118.54
601827.50,332628.46,1118.44
601825.30,332628.42,1118.47
601823.10,332628.36,1118.84
601820.93,332628.32,1118.97
601818.63,332628.32,1118.47
601816.40,332628.28,1118.31
602015.42,332635.30,1126.91
602013.09,332635.27,1126.71
602010.89,332635.23,1126.55
602008.69,332635.23,1126.38
602006.45,332635.16,1126.35
602004.25,332635.16,1126.32
602001.99,332635.09,1126.32
601999.79,332635.08,1126.09
601997.59,332635.05,1125.95
601995.42,332635.01,1125.92
601993.22,332634.97,1125.76
601990.95,332634.94,1125.73
601988.75,332634.90,1125.63
601986.49,332634.87,1125.43
601984.25,332634.83,1125.43
601982.05,332634.79,1125.20
601979.79,332634.76,1125.27
601977.59,332634.72,1125.27
601975.36,332634.69,1125.10
601973.09,332634.65,1125.10
601970.86,332634.62,1124.87
601968.59,332634.58,1124.77
601966.39,332634.54,1124.84
601964.12,332634.51,1124.64
601961.96,332634.47,1124.45
601959.72,332634.44,1124.25
601957.49,332634.40,1124.22
601955.26,332634.36,1124.22
601953.02,332634.33,1124.15
601950.82,332634.29,1124.02
601948.69,332634.25,1123.86
601946.42,332634.22,1123.79
601944.22,332634.21,1123.63
601941.96,332634.15,1123.66
601939.76,332634.14,1123.49
601937.52,332634.11,1123.46
601935.26,332634.07,1123.40
601932.99,332634.04,1123.23
601930.69,332633.97,1123.33
601928.46,332633.93,1123.26
601926.26,332633.90,1123.13
601924.06,332633.89,1122.97
601921.89,332633.86,1122.97
601919.66,332633.82,1122.77
601917.39,332633.78,1122.94
601915.16,332633.75,1122.71
601912.99,332633.71,1122.61
601910.83,332633.67,1122.48
601908.56,332633.64,1122.44
601906.33,332633.60,1122.28
601904.13,332633.57,1122.48
601901.86,332633.53,1122.18
601899.66,332633.49,1122.05
601897.39,332633.46,1121.89
601895.16,332633.42,1121.76
601892.96,332633.39,1121.72
601890.70,332633.35,1121.66
601888.50,332633.32,1121.49
601886.23,332633.28,1121.46
601884.00,332633.24,1121.23
601881.80,332633.21,1121.36
601879.53,332633.17,1121.10
601877.33,332633.14,1121.13
601875.06,332633.10,1120.84
601872.83,332633.07,1120.67
601870.63,332633.03,1120.54
601868.43,332633.02,1120.31
601866.26,332632.99,1120.18
601864.03,332632.95,1119.95
601861.80,332632.92,1119.92
601859.63,332632.88,1119.72
601857.36,332632.84,1119.69
601855.10,332632.81,1119.49
601852.90,332632.77,1119.33
601850.66,332632.74,1119.20
601848.40,332632.70,1119.13
601846.20,332632.66,1118.84
601844.00,332632.63,1118.87
601841.67,332632.59,1118.67
601839.43,332632.56,1118.70
601837.23,332632.52,1118.61
601834.97,332632.49,1118.61
601832.73,332632.45,1118.67
601830.53,332632.41,1118.38
601828.37,332632.38,1118.34
601826.17,332632.34,1118.34
601823.90,332632.30,1118.47
601821.70,332632.27,1118.44
601819.50,332632.23,1118.08
601817.23,332632.20,1118.18
602016.62,332639.44,1126.78
602014.39,332639.40,1126.84
602012.18,332639.36,1126.64
602009.92,332639.33,1126.51
602007.72,332639.29,1126.41
602005.45,332639.26,1126.41
602003.22,332639.22,1126.25
602001.02,332639.19,1126.28
601998.75,332639.15,1125.92
601996.55,332639.11,1125.95
601994.29,332639.08,1125.86
601992.05,332639.04,1125.59
601989.85,332639.01,1125.76
601987.59,332638.97,1125.56
601985.39,332638.93,1125.46
601983.12,332638.90,1125.33
601980.95,332638.86,1125.17
601978.82,332638.82,1125.13
601976.55,332638.79,1125.20
601974.35,332638.75,1125.04
601972.09,332638.72,1124.94
601969.86,332638.71,1124.87
601967.66,332638.68,1124.77
601965.39,332638.64,1124.74
601963.19,332638.61,1124.58
601960.92,332638.57,1124.41
601958.69,332638.53,1124.25
601956.49,332638.50,1124.12
601954.22,332638.46,1124.22
601952.02,332638.43,1124.15
601949.79,332638.39,1123.99
601947.56,332638.35,1123.86
601945.32,332638.32,1123.76
601943.09,332638.28,1123.66
601940.86,332638.25,1123.69
601938.62,332638.21,1123.46
601936.39,332638.18,1123.40
601934.16,332638.14,1123.40
601931.96,332638.10,1123.17
601929.76,332638.07,1123.36
601927.49,332638.03,1123.13
601925.32,332637.99,1123.20
601923.12,332637.96,1122.97
601920.86,332637.92,1122.87
601918.66,332637.89,1122.77
601916.36,332637.85,1122.90
601914.13,332637.82,1122.67
601911.99,332637.78,1122.54
601909.73,332637.74,1122.48
601907.46,332637.71,1122.35
601905.19,332637.67,1122.31
601902.96,332637.64,1122.28
601900.76,332637.60,1122.21
601898.50,332637.60,1121.99
601896.36,332637.56,1121.79
601894.16,332637.52,1121.69
601891.93,332637.49,1121.62
601889.69,332637.45,1121.56
601887.46,332637.41,1121.49
601885.23,332637.38,1121.33
601882.96,332637.34,1121.20
601880.73,332637.31,1121.33
601878.53,332637.27,1121.03
601876.26,332637.24,1120.97
601874.06,332637.20,1120.67
601871.80,332637.16,1120.51
601869.56,332637.13,1120.41
601867.36,332637.09,1120.28
601865.10,332637.06,1120.05
601862.96,332637.05,1119.82
601860.76,332637.01,1119.75
601858.46,332636.98,1119.49
601856.26,332636.94,1119.43
601854.06,332636.91,1119.23
601851.83,332636.87,1119.23
601849.56,332636.84,1119.13
601847.33,332636.80,1119.00
601845.20,332636.76,1118.84
601842.93,332636.73,1118.74
601840.67,332636.69,1118.57
601838.40,332636.66,1118.61
601836.17,332636.62,1118.67
601833.97,332636.58,1118.54
601831.77,332636.55,1118.44
601829.60,332636.51,1118.24
601827.33,332636.48,1118.21
601825.10,332636.44,1118.38
601822.90,332636.40,1118.15
601820.63,332636.37,1118.02
601818.40,332636.33,1117.85
601816.13,332636.30,1117.75
602015.71,332643.20,1126.81
602013.51,332643.17,1126.84
602011.27,332643.13,1126.58
602009.07,332643.10,1126.55
602006.81,332643.06,1126.32
602004.61,332643.02,1126.28
602002.34,332642.99,1126.25
602000.11,332642.95,1126.18
601997.91,332642.95,1125.99
601995.64,332642.91,1125.99
601993.44,332642.88,1125.95
601991.21,332642.84,1125.73
601988.98,332642.81,1125.66
601986.78,332642.77,1125.53
601984.51,332642.73,1125.46
601982.37,332642.70,1125.27
601980.17,332642.66,1125.23
601977.88,332642.62,1125.17
601975.61,332642.59,1125.17
601973.41,332642.55,1125.07
601971.27,332642.51,1124.91
601968.94,332642.48,1124.74
601966.64,332642.45,1124.64
601964.44,332642.41,1124.77
601962.18,332642.38,1124.51
601959.98,332642.37,1124.45
601957.78,332642.34,1124.31
601955.61,332642.30,1124.18
601953.41,332642.26,1124.18
601951.15,332642.23,1124.05
601948.94,332642.19,1123.99
601946.68,332642.15,1123.79
601944.45,332642.12,1123.66
601942.31,332642.08,1123.63
601940.05,332642.05,1123.59
601937.78,332642.01,1123.40
601935.51,332641.98,1123.40
601933.28,332641.94,1123.23
601931.08,332641.90,1123.20
601928.81,332641.87,1123.26
601926.58,332641.86,1123.13
601924.32,332641.80,1123.10
601922.08,332641.79,1122.97
601919.88,332641.76,1122.81
601917.68,332641.72,1122.67
601915.51,332641.68,1122.71
601913.28,332641.65,1122.61
601911.05,332641.61,1122.54
601908.85,332641.57,1122.51
601906.58,332641.54,1122.28
601904.38,332641.50,1122.21
601902.12,332641.47,1122.28
601899.88,332641.43,1122.05
601897.68,332641.40,1121.89
601895.42,332641.36,1121.72
601893.22,332641.36,1121.69
601890.95,332641.32,1121.62
601888.72,332641.29,1121.39
601886.52,332641.25,1121.43
601884.32,332641.21,1121.30
601882.08,332641.18,1121.16
601879.85,332641.14,1121.10
601877.65,332641.10,1120.97
601875.45,332641.07,1120.77
601873.19,332641.03,1120.57
601870.99,332641.00,1120.38
601868.72,332640.96,1120.28
601866.49,332640.96,1120.15
601864.35,332640.92,1119.95
601862.09,332640.88,1119.69
601859.89,332640.85,1119.66
601857.69,332640.81,1119.43
601855.39,332640.78,1119.33
601853.19,332640.74,1119.13
601850.92,332640.70,1119.16
601848.69,332640.67,1119.00
601846.49,332640.66,1118.70
601844.26,332640.63,1118.74
601842.05,332640.59,1118.61
601839.79,332640.56,1118.44
601837.56,332640.52,1118.57
601835.29,332640.49,1118.64
601833.12,332640.45,1118.70
601830.99,332640.41,1118.34
601828.72,332640.38,1118.08
601826.49,332640.34,1117.98
601824.29,332640.30,1118.08
601822.06,332640.27,1118.15
601819.82,332640.23,1117.85
601817.56,332640.20,1117.52
601815.36,332640.16,1117.49
601898.42,332645.41,1121.89
601896.25,332645.37,1121.72
601894.02,332645.34,1121.62
601891.75,332645.30,1121.56
601889.55,332645.27,1121.53
601887.25,332645.23,1121.43
601885.02,332645.20,1121.30
601882.85,332645.16,1121.13
601880.59,332645.16,1121.07
601878.39,332645.12,1120.97
601876.12,332645.09,1120.80
601873.89,332645.05,1120.64
601871.69,332645.01,1120.41
601869.42,332644.98,1120.28
601867.22,332644.94,1120.11
601864.96,332644.91,1119.98
601862.72,332644.87,1119.82
601860.52,332644.87,1119.52
601858.32,332644.83,1119.39
601856.12,332644.79,1119.36
601853.86,332644.76,1119.20
601851.66,332644.72,1119.16
601849.46,332644.68,1118.93
601847.19,332644.65,1118.77
601844.99,332644.61,1118.67
601842.72,332644.58,1118.54
601840.49,332644.58,1118.47
601838.29,332644.54,1118.44
601836.03,332644.50,1118.47
601833.83,332644.47,1118.64
601831.56,332644.43,1118.44
601829.33,332644.40,1118.08
601827.09,332644.36,1117.98
601824.86,332644.32,1118.08
601822.69,332644.29,1118.02
601820.49,332644.25,1117.72
601818.26,332644.25,1117.26
601816.03,332644.21,1117.00
602014.84,332518.59,1127.92
602017.07,332518.66,1127.86
602019.30,332518.70,1127.96
602021.54,332518.77,1128.02
602023.74,332518.80,1128.19
602025.94,332518.84,1128.15
602028.17,332518.88,1128.22
602030.41,332518.94,1128.25
602032.57,332518.98,1128.25
602034.81,332519.02,1128.25
602037.04,332519.09,1128.51
602039.27,332519.12,1128.45
602041.51,332519.19,1128.45
602043.74,332519.23,1128.51
602045.97,332519.26,1128.51
602048.21,332519.33,1128.61
602050.41,332519.37,1128.65
602052.67,332519.40,1128.61
602054.91,332519.47,1128.65
602057.08,332519.51,1128.81
602059.28,332519.55,1128.68
602061.48,332519.62,1128.74
602063.71,332519.65,1128.97
602065.98,332519.69,1128.87
602068.18,332519.76,1128.74
602070.44,332519.79,1128.81
602072.64,332519.83,1128.87
602074.84,332519.90,1128.87
602077.04,332519.93,1128.84
602079.24,332519.97,1128.91
602081.48,332520.04,1128.97
602083.71,332520.07,1129.04
602085.95,332520.14,1129.07
602088.18,332520.18,1129.07
602090.41,332520.22,1129.14
602092.65,332520.28,1129.14
602015.18,332522.72,1127.73
602017.42,332522.79,1127.92
602019.65,332522.82,1127.89
602021.88,332522.86,1128.05
602024.12,332522.93,1128.19
602026.32,332522.97,1128.19
602028.58,332523.00,1128.22
602030.78,332523.07,1128.22
602032.98,332523.11,1128.32
602035.22,332523.14,1128.42
602037.42,332523.18,1128.48
602039.62,332523.25,1128.32
602041.82,332523.29,1128.48
602044.08,332523.32,1128.51
602046.32,332523.39,1128.58
602048.55,332523.42,1128.68
602050.79,332523.46,1128.61
602053.02,332523.53,1128.65
602055.29,332523.56,1128.58
602057.52,332523.63,1128.68
602059.72,332523.67,1128.71
602061.89,332523.71,1128.94
602064.05,332523.74,1128.94
602066.32,332523.81,1128.84
602068.49,332523.85,1128.78
602070.69,332523.89,1128.74
602072.96,332523.95,1128.91
602075.16,332523.99,1129.04
602077.49,332524.02,1128.94
602079.69,332524.09,1129.14
602081.92,332524.13,1129.17
602084.19,332524.20,1128.91
602086.39,332524.23,1129.04
602088.65,332524.27,1129.17
602090.82,332524.31,1129.07
602092.99,332524.38,1129.10
602015.11,332527.12,1127.73
602017.24,332527.16,1127.89
602019.44,332527.20,1127.96
602021.64,332527.23,1128.15
602023.91,332527.30,1128.15
602026.14,332527.34,1128.19
602028.34,332527.37,1128.15
602030.61,332527.44,1128.22
602032.81,332527.48,1128.32
602035.08,332527.51,1128.42
602037.31,332527.58,1128.38
602039.51,332527.62,1128.38
602041.78,332527.65,1128.48
602043.98,332527.72,1128.45
602046.24,332527.76,1128.51
602048.41,332527.79,1128.68
602050.61,332527.83,1128.68
602052.88,332527.90,1128.65
602055.05,332527.94,1128.68
602057.28,332527.97,1128.71
602059.51,332528.04,1128.78
602061.71,332528.08,1128.91
602063.91,332528.11,1128.94
602066.08,332528.18,1128.84
602068.35,332528.22,1128.91
602070.58,332528.26,1128.91
602072.78,332528.32,1128.87
602075.05,332528.36,1128.91
602077.25,332528.40,1128.94
602079.52,332528.43,1129.04
602081.75,332528.50,1129.07
602083.95,332528.54,1129.17
602086.15,332528.57,1129.07
602088.35,332528.64,1129.14
602090.62,332528.68,1129.14
602092.78,332528.72,1129.17
602013.85,332531.29,1127.69
602016.08,332531.36,1127.86
602018.22,332531.40,1127.76
602020.42,332531.44,1127.96
602022.62,332531.47,1128.02
602024.88,332531.54,1128.12
602027.12,332531.58,1128.09
602029.32,332531.61,1128.15
602031.55,332531.65,1128.32
602033.78,332531.72,1128.38
602036.02,332531.75,1128.45
602038.25,332531.79,1128.32
602040.48,332531.86,1128.42
602042.72,332531.89,1128.48
602044.88,332531.93,1128.55
602047.08,332531.97,1128.74
602049.32,332532.04,1128.71
602051.52,332532.07,1128.68
602053.79,332532.14,1128.55
602055.99,332532.18,1128.71
602058.25,332532.21,1128.74
602060.42,332532.25,1128.97
602062.62,332532.29,1128.94
602064.95,332532.35,1128.87
602067.09,332532.39,1128.91
602069.29,332532.46,1128.81
602071.59,332532.49,1128.97
602073.79,332532.53,1129.01
602076.05,332532.60,1128.97
602078.29,332532.63,1129.04
602080.49,332532.67,1129.01
602082.72,332532.74,1128.97
602084.92,332532.78,1129.20
602087.19,332532.81,1129.20
602089.32,332532.85,1129.17
602091.52,332532.92,1129.17
602093.76,332532.96,1129.27
602015.79,332535.14,1127.79
602017.99,332535.18,1127.89
602020.23,332535.22,1127.96
602022.46,332535.28,1128.05
602024.66,332535.32,1128.02
602026.86,332535.36,1127.99
602029.06,332535.39,1128.12
602031.26,332535.46,1128.19
602033.43,332535.50,1128.45
602035.60,332535.54,1128.35
602037.86,332535.57,1128.35
602040.10,332535.64,1128.45
602042.30,332535.68,1128.42
602044.56,332535.71,1128.51
602046.76,332535.75,1128.68
602049.03,332535.82,1128.68
602051.26,332535.85,1128.68
602053.46,332535.89,1128.58
602055.67,332535.96,1128.68
602057.87,332536.00,1128.71
602060.13,332536.03,1128.87
602062.30,332536.07,1128.91
602064.50,332536.14,1128.87
602066.77,332536.17,1128.84
602068.97,332536.21,1128.84
602071.23,332536.28,1128.91
602073.47,332536.32,1128.91
602075.67,332536.35,1128.97
602077.93,332536.39,1129.07
602080.13,332536.46,1129.04
602082.40,332536.49,1129.24
602084.63,332536.53,1129.10
602086.80,332536.60,1129.10
602089.00,332536.63,1129.14
602091.20,332536.67,1129.20
602093.47,332536.71,1129.27
602015.52,332539.55,1127.63
602017.76,332539.58,1127.79
602019.99,332539.62,1127.96
602022.19,332539.66,1128.02
602024.46,332539.69,1128.02
602026.66,332539.76,1128.05
602028.86,332539.80,1128.15
602031.02,332539.84,1128.22
602033.26,332539.87,1128.32
602035.52,332539.94,1128.22
602037.72,332539.98,1128.28
602039.99,332540.01,1128.35
602042.16,332540.05,1128.48
602044.36,332540.12,1128.55
602046.63,332540.15,1128.58
602048.83,332540.19,1128.58
602051.09,332540.26,1128.55
602053.26,332540.30,1128.61
602055.46,332540.33,1128.71
602057.73,332540.37,1128.87
602059.93,332540.40,1128.97
602062.16,332540.47,1128.91
602064.39,332540.51,1128.91
602066.63,332540.54,1128.91
602068.83,332540.61,1128.97
602071.03,332540.65,1128.91
602073.29,332540.69,1128.87
602075.46,332540.76,1128.87
602077.66,332540.79,1129.10
602079.93,332540.83,1129.04
602082.13,332540.86,1129.17
602084.40,332540.93,1129.20
602086.63,332540.97,1129.17
602088.86,332541.00,1129.14
602091.10,332541.07,1129.10
602093.26,332541.11,1129.33
602015.18,332543.53,1127.60
602017.38,332543.57,1127.73
602019.58,332543.60,1127.89
602021.81,332543.67,1127.96
602024.01,332543.71,1127.96
602026.28,332543.74,1128.05
602028.48,332543.78,1128.15
602030.74,332543.85,1128.28
602033.01,332543.88,1128.42
602035.24,332543.92,1128.12
602037.44,332543.99,1128.22
602039.64,332544.03,1128.38
602041.91,332544.06,1128.45
602044.14,332544.10,1128.58
602046.34,332544.17,1128.55
602048.54,332544.20,1128.68
602050.68,332544.24,1128.51
602052.94,332544.28,1128.65
602055.18,332544.35,1128.74
602057.38,332544.38,1128.84
602059.64,332544.42,1128.94
602061.85,332544.45,1128.94
602064.11,332544.52,1128.91
602066.28,332544.56,1128.91
602068.45,332544.60,1129.07
602070.68,332544.63,1128.94
602072.88,332544.70,1129.01
602075.15,332544.74,1128.87
602077.38,332544.77,1128.97
602079.58,332544.81,1129.10
602081.85,332544.88,1129.40
602084.05,332544.91,1129.24
602086.31,332544.95,1129.14
602088.55,332545.02,1129.17
602090.75,332545.05,1129.20
602092.95,332545.09,1129.30
602092.87,332522.44,1129.14
602090.64,332522.41,1129.10
602088.44,332522.37,1129.10
602086.17,332522.30,1129.14
602083.97,332522.27,1128.91
602081.70,332522.23,1128.94
602079.47,332522.16,1129.01
602077.27,332522.13,1128.94
602075.00,332522.09,1128.94
602072.80,332522.05,1128.87
602070.54,332521.99,1128.71
602068.30,332521.95,1128.84
602066.10,332521.91,1128.78
602063.84,332521.85,1128.91
602061.60,332521.81,1128.84
602059.37,332521.78,1128.81
602057.20,332521.70,1128.74
602055.03,332521.67,1128.48
602052.74,332521.63,1128.58
602050.50,332521.60,1128.61
602048.30,332521.53,1128.74
602046.10,332521.49,1128.61
602043.84,332521.46,1128.51
602041.50,332521.39,1128.35
602039.37,332521.35,1128.28
602037.14,332521.32,1128.51
602034.87,332521.28,1128.38
602032.60,332521.21,1128.32
602030.34,332521.18,1128.25
602028.20,332521.14,1128.19
602026.00,332521.10,1128.15
602023.77,332521.03,1128.19
602021.57,332521.00,1127.99
602019.30,332520.96,1127.96
602017.10,332520.93,1127.96
602014.83,332520.86,1127.82
602093.93,332526.09,1129.07
602091.72,332526.05,1129.07
602089.46,332526.02,1129.14
602087.22,332525.95,1129.14
602085.02,332525.91,1129.10
602082.76,332525.88,1129.14
602080.56,332525.81,1129.10
602078.36,332525.77,1128.97
602076.16,332525.74,1129.01
602073.96,332525.70,1128.94
602071.69,332525.63,1128.84
602069.49,332525.59,1128.84
602067.22,332525.56,1128.91
602064.99,332525.52,1128.84
602062.79,332525.45,1128.87
602060.52,332525.42,1128.87
602058.32,332525.38,1128.71
602056.06,332525.35,1128.65
602053.82,332525.28,1128.65
602051.62,332525.24,1128.61
602049.36,332525.21,1128.61
602047.16,332525.14,1128.65
602044.89,332525.10,1128.58
602042.66,332525.07,1128.58
602040.46,332525.03,1128.35
602038.19,332524.96,1128.32
602035.99,332524.93,1128.48
602033.79,332524.89,1128.38
602031.56,332524.85,1128.28
602029.29,332524.79,1128.25
602027.02,332524.75,1128.19
602024.82,332524.71,1128.15
602022.56,332524.65,1128.15
602020.39,332524.61,1127.92
602018.22,332524.57,1127.92
602015.99,332524.53,1127.89
602013.75,332524.50,1127.79
602093.30,332530.54,1129.20
602091.09,332530.50,1129.17
602088.83,332530.47,1129.10
602086.59,332530.40,1129.14
602084.39,332530.36,1129.20
602082.13,332530.33,1129.01
602079.93,332530.29,1129.01
602077.73,332530.22,1128.97
602075.53,332530.18,1128.91
602073.39,332530.15,1128.94
602071.19,332530.11,1129.04
602069.02,332530.07,1128.81
602066.82,332530.00,1128.87
602064.59,332529.97,1128.91
602062.39,332529.93,1128.97
602060.12,332529.86,1129.10
602057.92,332529.83,1128.68
602055.72,332529.79,1128.71
602053.55,332529.75,1128.61
602051.35,332529.71,1128.71
602049.02,332529.65,1128.68
602046.82,332529.61,1128.71
602044.62,332529.57,1128.58
602042.39,332529.54,1128.48
602040.22,332529.50,1128.38
602038.02,332529.43,1128.25
602035.82,332529.39,1128.42
602033.55,332529.36,1128.38
602031.32,332529.32,1128.28
602029.18,332529.25,1128.15
602026.98,332529.22,1128.15
602024.78,332529.18,1128.12
602022.52,332529.14,1128.09
602020.29,332529.11,1128.02
602018.15,332529.04,1127.82
602015.95,332529.00,1127.86
602013.75,332528.96,1127.73
602092.59,332534.63,1129.30
602090.36,332534.56,1129.20
602088.12,332534.53,1129.24
602085.92,332534.49,1129.17
602083.72,332534.45,1129.14
602081.46,332534.42,1129.07
602079.29,332534.35,1129.04
602077.02,332534.31,1129.01
602074.76,332534.28,1128.97
602072.56,332534.24,1128.94
602070.22,332534.17,1128.97
602068.06,332534.14,1128.91
602065.85,332534.10,1128.87
602063.52,332534.03,1128.81
602061.32,332534.00,1128.91
602059.06,332533.96,1128.94
602056.89,332533.92,1128.81
602054.75,332533.89,1128.65
602052.49,332533.82,1128.58
602050.29,332533.78,1128.65
602048.02,332533.75,1128.71
602045.79,332533.71,1128.65
602043.55,332533.64,1128.55
602041.32,332533.61,1128.42
602039.12,332533.57,1128.32
602036.85,332533.53,1128.25
602034.62,332533.47,1128.42
602032.39,332533.43,1128.35
602030.15,332533.39,1128.25
602027.99,332533.36,1128.15
602025.79,332533.32,1128.02
602023.49,332533.25,1128.09
602021.22,332533.22,1128.05
602018.99,332533.18,1127.79
602016.79,332533.15,1127.86
602014.52,332533.08,1127.86
602093.00,332538.79,1129.27
602090.80,332538.75,1129.04
602088.53,332538.68,1129.07
602086.30,332538.65,1129.14
602084.07,332538.61,1129.24
602081.80,332538.54,1129.30
602079.60,332538.51,1129.04
602077.37,332538.47,1129.04
602075.13,332538.43,1128.87
602072.90,332538.40,1128.87
602070.63,332538.33,1128.87
602068.43,332538.29,1128.91
602066.17,332538.26,1128.91
602063.94,332538.22,1128.94
602061.80,332538.19,1128.84
602059.60,332538.12,1128.81
602057.40,332538.08,1128.78
602055.13,332538.04,1128.65
602052.90,332538.01,1128.55
602050.70,332537.97,1128.58
602048.43,332537.90,1128.65
602046.20,332537.87,1128.71
602043.97,332537.83,1128.55
602041.73,332537.80,1128.38
602039.50,332537.73,1128.42
602037.20,332537.69,1128.35
602035.00,332537.66,1128.25
602032.80,332537.62,1128.42
602030.57,332537.55,1128.19
602028.37,332537.51,1127.99
602026.10,332537.48,1128.02
602023.87,332537.44,1128.09
602021.63,332537.41,1127.99
602019.40,332537.34,1127.99
602017.20,332537.30,1127.82
602015.00,332537.27,1127.66
602093.76,332542.61,1129.33
602091.53,332542.54,1129.33
602089.30,332542.50,1129.17
602087.06,332542.47,1129.17
602084.80,332542.43,1129.14
602082.60,332542.39,1129.01
602080.30,332542.33,1129.17
602078.07,332542.29,1128.97
602075.90,332542.25,1128.97
602073.63,332542.22,1128.87
602071.40,332542.15,1128.94
602069.20,332542.11,1128.97
602066.93,332542.08,1128.91
602064.73,332542.04,1128.87
602062.53,332542.01,1128.91
602060.30,332541.94,1129.01
602058.03,332541.90,1129.01
602055.80,332541.87,1128.58
602053.57,332541.83,1128.61
602051.33,332541.76,1128.55
602049.07,332541.73,1128.61
602046.87,332541.69,1128.58
602044.60,332541.65,1128.58
602042.46,332541.62,1128.51
602040.20,332541.55,1128.58
602037.96,332541.51,1128.28
602035.83,332541.47,1128.22
602033.56,332541.44,1128.35
602031.36,332541.40,1128.32
602029.03,332541.34,1128.19
602026.80,332541.30,1128.09
602024.66,332541.26,1127.99
602022.40,332541.23,1127.99
602020.20,332541.19,1127.96
602017.93,332541.12,1127.82
602015.70,332541.09,1127.69
602094.58,332547.15,1129.30
602092.31,332547.08,1129.27
602090.08,332547.04,1129.24
602087.85,332547.01,1129.24
602085.62,332546.97,1129.14
602083.45,332546.93,1129.24
602081.18,332546.87,1129.07
602078.92,332546.83,1129.04
602076.68,332546.79,1129.01
602074.45,332546.76,1128.91
602072.21,332546.69,1128.94
602069.98,332546.65,1128.97
602067.72,332546.62,1129.04
602065.58,332546.58,1128.78
602063.38,332546.54,1128.97
602061.11,332546.48,1128.91
602058.78,332546.44,1128.91
602056.62,332546.41,1128.81
602054.48,332546.37,1128.58
602052.21,332546.33,1128.58
602049.98,332546.26,1128.48
602047.75,332546.23,1128.58
602045.48,332546.19,1128.55
602043.28,332546.16,1128.58
602041.05,332546.12,1128.38
602038.81,332546.05,1128.35
602036.58,332546.02,1128.15
602034.35,332545.98,1128.12
602032.11,332545.94,1128.28
602029.88,332545.88,1128.19
602027.65,332545.84,1128.02
602025.41,332545.80,1128.02
602023.18,332545.77,1127.92
602020.98,332545.73,1127.82
602018.71,332545.66,1127.89
602016.51,332545.63,1127.66
602014.31,332545.59,1127.50
602014.56,332547.52,1127.56
602016.80,332547.59,1127.66
602019.00,332547.62,1127.96
602021.27,332547.66,1127.82
602023.50,332547.70,1127.82
602025.73,332547.73,1128.02
602027.90,332547.80,1128.09
602030.07,332547.84,1128.15
602032.30,332547.88,1128.35
602034.57,332547.91,1128.32
602036.77,332547.98,1128.12
602039.03,332548.01,1128.35
602041.23,332548.05,1128.38
602043.47,332548.09,1128.55
602045.67,332548.16,1128.55
602047.80,332548.20,1128.58
602050.07,332548.23,1128.58
602052.27,332548.27,1128.61
602054.54,332548.33,1128.61
602056.77,332548.37,1128.81
602058.97,332548.41,1128.94
602061.23,332548.44,1128.87
602063.40,332548.48,1128.81
602065.64,332548.55,1128.84
602067.94,332548.58,1129.04
602070.10,332548.62,1128.94
602072.37,332548.69,1128.94
602074.60,332548.72,1128.91
602076.84,332548.76,1129.01
602079.07,332548.83,1129.07
602081.27,332548.87,1129.27
602083.47,332548.90,1129.20
602085.67,332548.94,1129.27
602087.94,332548.97,1129.20
602090.14,332549.04,1129.30
602092.34,332549.08,1129.27
602094.54,332549.12,1129.33
602014.58,332551.69,1127.53
602016.78,332551.72,1127.69
602018.98,332551.76,1127.76
602021.12,332551.80,1127.82
602023.38,332551.83,1127.79
602025.62,332551.90,1127.92
602027.75,332551.94,1128.05
602029.95,332551.98,1128.19
602032.15,332552.02,1128.25
602034.42,332552.05,1128.19
602036.65,332552.12,1128.25
602038.85,332552.16,1128.28
602041.12,332552.19,1128.32
602043.32,332552.23,1128.51
602045.59,332552.26,1128.58
602047.82,332552.33,1128.48
602049.95,332552.37,1128.51
602052.22,332552.40,1128.51
602054.42,332552.44,1128.68
602056.62,332552.48,1128.84
602058.86,332552.55,1128.81
602061.06,332552.58,1128.78
602063.32,332552.62,1128.84
602065.56,332552.69,1128.81
602067.79,332552.72,1128.87
602069.99,332552.76,1128.91
602072.16,332552.80,1128.91
602074.32,332552.83,1129.01
602076.56,332552.90,1129.04
602078.79,332552.94,1129.17
602081.09,332552.97,1129.17
602083.36,332553.04,1129.14
602085.59,332553.08,1129.04
602087.79,332553.11,1129.14
602090.02,332553.15,1129.47
602092.22,332553.19,1129.47
602094.42,332553.26,1129.33
602016.02,332555.98,1127.66
602018.22,332556.02,1127.69
602020.48,332556.05,1127.73
602022.68,332556.12,1127.63
602024.95,332556.16,1127.76
602027.18,332556.19,1127.92
602029.38,332556.23,1128.09
602031.62,332556.26,1128.15
602033.85,332556.33,1128.09
602036.08,332556.37,1128.25
602038.28,332556.41,1128.05
602040.42,332556.44,1128.28
602042.69,332556.51,1128.42
602044.89,332556.55,1128.48
602047.09,332556.59,1128.55
602049.25,332556.62,1128.48
602051.45,332556.66,1128.61
602053.72,332556.73,1128.61
602055.92,332556.76,1128.65
602058.19,332556.80,1128.81
602060.49,332556.83,1128.74
602062.69,332556.90,1128.78
602064.89,332556.94,1128.81
602067.09,332556.98,1128.94
602069.32,332557.01,1129.01
602071.55,332557.08,1128.87
602073.75,332557.12,1128.94
602076.02,332557.15,1128.97
602078.22,332557.19,1129.17
602080.49,332557.22,1129.24
602082.66,332557.30,1129.20
602084.82,332557.33,1129.20
602087.09,332557.37,1129.17
602089.29,332557.40,1129.30
602091.56,332557.47,1129.30
602093.72,332557.51,1129.37
602015.28,332559.97,1127.53
602017.51,332560.01,1127.63
602019.71,332560.08,1127.66
602021.98,332560.11,1127.63
602024.18,332560.15,1127.76
602026.38,332560.19,1127.96
602028.61,332560.22,1127.99
602030.81,332560.29,1128.05
602033.01,332560.33,1128.02
602035.21,332560.37,1128.12
602037.48,332560.40,1128.19
602039.71,332560.47,1128.19
602041.91,332560.51,1128.32
602044.18,332560.54,1128.45
602046.38,332560.58,1128.42
602048.64,332560.65,1128.48
602050.88,332560.68,1128.58
602053.01,332560.72,1128.68
602055.21,332560.76,1128.78
602057.41,332560.79,1128.74
602059.68,332560.86,1128.74
602061.91,332560.90,1128.78
602064.11,332560.93,1128.81
602066.38,332560.97,1128.97
602068.58,332561.04,1128.94
602070.81,332561.07,1128.84
602072.98,332561.11,1128.87
602075.15,332561.15,1128.97
602077.38,332561.19,1129.10
602079.58,332561.25,1129.20
602081.85,332561.29,1129.14
602084.08,332561.33,1129.27
602086.31,332561.36,1129.07
602088.55,332561.43,1129.30
602090.78,332561.47,1129.30
602092.98,332561.50,1129.37
602015.87,332563.80,1127.30
602018.11,332563.83,1127.60
602020.31,332563.90,1127.56
602022.58,332563.94,1127.69
602024.78,332563.97,1127.79
602027.04,332564.01,1127.86
602029.27,332564.04,1128.02
602031.41,332564.12,1127.96
602033.61,332564.15,1127.96
602035.81,332564.19,1128.05
602038.08,332564.22,1128.12
602040.24,332564.26,1128.32
602042.38,332564.30,1128.28
602044.65,332564.37,1128.45
602046.85,332564.41,1128.45
602049.11,332564.44,1128.51
602051.34,332564.48,1128.55
602053.55,332564.55,1128.68
602055.81,332564.58,1128.74
602058.01,332564.62,1128.74
602060.28,332564.65,1128.81
602062.51,332564.72,1128.74
602064.71,332564.76,1128.94
602066.98,332564.79,1129.07
602069.15,332564.83,1128.94
602071.38,332564.87,1128.94
602073.61,332564.93,1128.74
602075.75,332564.97,1128.97
602078.01,332565.01,1129.14
602080.21,332565.04,1129.20
602082.48,332565.08,1129.20
602084.71,332565.15,1129.24
602086.91,332565.18,1129.30
602089.11,332565.22,1129.33
602091.25,332565.26,1129.40
602093.52,332565.33,1129.37
602015.14,332568.05,1127.23
602017.44,332568.09,1127.43
602019.67,332568.15,1127.43
602021.81,332568.19,1127.66
602024.07,332568.23,1127.63
602026.27,332568.26,1127.79
602028.54,332568.30,1127.92
602030.71,332568.34,1127.86
602032.88,332568.41,1127.96
602035.11,332568.44,1127.99
602037.34,332568.48,1128.09
602039.58,332568.52,1128.19
602041.81,332568.55,1128.25
602044.01,332568.62,1128.32
602046.28,332568.66,1128.35
602048.44,332568.69,1128.45
602050.68,332568.73,1128.51
602052.98,332568.80,1128.58
602055.18,332568.83,1128.71
602057.38,332568.87,1128.65
602059.54,332568.91,1128.74
602061.78,332568.94,1128.68
602064.01,332568.98,1129.01
602066.21,332569.05,1128.91
602068.48,332569.08,1129.07
602070.68,332569.12,1128.94
602072.85,332569.16,1128.94
602075.08,332569.23,1129.04
602077.38,332569.26,1129.10
602079.55,332569.30,1129.20
602081.71,332569.34,1129.20
602083.98,332569.37,1129.24
602086.21,332569.44,1129.30
602088.41,332569.48,1129.20
602090.68,332569.51,1129.33
602092.88,332569.55,1129.27
602016.37,332572.19,1127.30
602018.57,332572.22,1127.30
602020.74,332572.26,1127.50
602022.97,332572.30,1127.43
602025.21,332572.33,1127.63
602027.41,332572.37,1127.86
602029.67,332572.44,1127.79
602031.91,332572.47,1127.89
602034.11,332572.51,1127.92
602036.37,332572.54,1127.96
602038.57,332572.61,1128.25
602040.84,332572.65,1128.19
602043.07,332572.68,1128.25
602045.21,332572.72,1128.28
602047.41,332572.76,1128.38
602049.61,332572.83,1128.48
602051.88,332572.86,1128.61
602054.11,332572.90,1128.61
602056.31,332572.94,1128.65
602058.57,332572.97,1128.68
602060.78,332573.04,1128.65
602063.04,332573.08,1128.81
602065.28,332573.11,1128.94
602067.48,332573.15,1128.94
602069.71,332573.22,1128.81
602071.91,332573.25,1128.91
602074.18,332573.29,1128.97
602076.34,332573.33,1129.20
602078.51,332573.36,1129.10
602080.74,332573.43,1129.20
602082.98,332573.47,1129.17
602085.21,332573.50,1129.27
602087.38,332573.54,1129.33
602089.58,332573.58,1129.37
602091.85,332573.65,1129.33
602094.01,332573.68,1129.37
602015.68,332575.68,1127.20
602017.88,332575.72,1127.27
602020.08,332575.76,1127.37
602022.32,332575.79,1127.46
602024.58,332575.83,1127.60
602026.78,332575.90,1127.76
602028.92,332575.94,1127.79
602031.18,332575.97,1127.76
602033.42,332576.01,1128.02
602035.59,332576.05,1127.86
602037.82,332576.08,1128.15
602040.09,332576.15,1128.12
602042.35,332576.18,1128.19
602044.52,332576.22,1128.25
602046.72,332576.26,1128.32
602049.02,332576.33,1128.48
602051.19,332576.36,1128.48
602053.39,332576.40,1128.58
602055.69,332576.43,1128.58
602057.89,332576.47,1128.74
602060.09,332576.54,1128.68
602062.22,332576.58,1128.87
602064.42,332576.62,1128.84
602066.72,332576.65,1128.84
602068.92,332576.69,1128.91
602071.09,332576.76,1128.94
602073.29,332576.79,1128.97
602075.56,332576.83,1129.01
602077.79,332576.86,1129.10
602079.99,332576.90,1129.20
602082.26,332576.97,1129.20
602084.46,332577.01,1129.30
602086.72,332577.04,1129.33
602088.89,332577.08,1129.37
602091.06,332577.15,1129.30
602093.29,332577.18,1129.43
602015.22,332580.06,1127.14
602017.48,332580.10,1127.14
602019.68,332580.14,1127.37
602021.95,332580.20,1127.40
602024.12,332580.24,1127.56
602026.32,332580.28,1127.79
602028.61,332580.31,1127.56
602030.78,332580.35,1127.69
602032.98,332580.39,1127.82
602035.22,332580.45,1127.79
602037.42,332580.49,1128.15
602039.68,332580.53,1128.12
602041.82,332580.56,1128.12
602044.02,332580.60,1128.15
602046.32,332580.67,1128.19
602048.52,332580.70,1128.45
602050.72,332580.74,1128.51
602052.92,332580.78,1128.55
602055.18,332580.81,1128.58
602057.42,332580.85,1128.65
602059.62,332580.92,1128.65
602061.88,332580.95,1128.68
602064.08,332580.99,1128.78
602066.35,332581.03,1128.81
602068.58,332581.09,1128.87
602070.75,332581.13,1128.91
602072.99,332581.17,1129.14
602075.15,332581.21,1129.04
602077.35,332581.24,1129.07
602079.59,332581.28,1129.20
602081.79,332581.35,1129.20
602084.02,332581.38,1129.43
602086.25,332581.42,1129.40
602088.52,332581.45,1129.33
602090.75,332581.52,1129.40
602092.95,332581.56,1129.43
602092.79,332551.10,1129.33
602090.59,332551.07,1129.37
602088.32,332551.03,1129.14
602086.15,332550.96,1129.24
602083.99,332550.92,1129.14
602081.69,332550.89,1129.20
602079.39,332550.85,1129.17
602077.16,332550.82,1129.14
602074.92,332550.75,1128.94
602072.72,332550.71,1128.87
602070.46,332550.68,1128.94
602068.19,332550.64,1128.87
602065.92,332550.58,1128.87
602063.76,332550.54,1128.84
602061.52,332550.50,1128.81
602059.26,332550.47,1128.91
602057.06,332550.43,1128.78
602054.79,332550.40,1128.74
602052.59,332550.33,1128.61
602050.42,332550.29,1128.55
602048.22,332550.25,1128.48
602045.96,332550.22,1128.55
602043.66,332550.18,1128.48
602041.42,332550.15,1128.32
602039.26,332550.08,1128.32
602036.99,332550.04,1128.32
602034.72,332550.01,1128.19
602032.52,332549.97,1128.28
602030.29,332549.90,1128.22
602028.06,332549.87,1128.05
602025.79,332549.83,1127.89
602023.59,332549.79,1127.79
602021.32,332549.76,1127.82
602019.16,332549.72,1127.76
602016.92,332549.65,1127.76
602014.62,332549.62,1127.60
602093.19,332554.96,1129.33
602090.96,332554.93,1129.37
602088.69,332554.89,1129.33
602086.49,332554.86,1129.24
602084.23,332554.82,1129.04
602081.99,332554.75,1129.24
602079.79,332554.72,1129.20
602077.53,332554.68,1129.04
602075.33,332554.64,1129.01
602073.06,332554.61,1128.91
602070.83,332554.54,1128.84
602068.63,332554.50,1128.97
602066.36,332554.47,1129.04
602064.16,332554.43,1128.81
602061.89,332554.37,1128.84
602059.66,332554.33,1128.81
602057.46,332554.29,1128.84
602055.26,332554.26,1128.74
602053.09,332554.22,1128.55
602050.83,332554.18,1128.55
602048.63,332554.15,1128.48
602046.39,332554.08,1128.55
602044.13,332554.04,1128.45
602041.93,332554.01,1128.45
602039.69,332553.97,1128.25
602037.46,332553.93,1128.22
602035.23,332553.90,1128.12
602032.99,332553.83,1128.05
602030.76,332553.79,1128.22
602028.49,332553.76,1128.12
602026.29,332553.72,1127.96
602024.06,332553.69,1127.86
602021.83,332553.62,1127.79
602019.63,332553.58,1127.73
602017.29,332553.55,1127.69
602015.06,332553.51,1127.53
602093.80,332559.08,1129.33
602091.53,332559.05,1129.20
602089.37,332558.98,1129.33
602087.13,332558.94,1129.17
602084.83,332558.91,1129.20
602082.60,332558.87,1129.20
602080.40,332558.84,1129.24
602078.17,332558.77,1129.10
602075.93,332558.73,1128.87
602073.67,332558.70,1128.91
602071.50,332558.66,1128.81
602069.30,332558.62,1128.87
602067.07,332558.55,1128.94
602064.87,332558.52,1129.07
602062.60,332558.48,1128.81
602060.40,332558.44,1128.74
602058.13,332558.41,1128.78
602055.90,332558.34,1128.81
602053.70,332558.30,1128.74
602051.43,332558.27,1128.51
602049.23,332558.23,1128.48
602046.97,332558.20,1128.42
602044.73,332558.16,1128.45
602042.50,332558.09,1128.42
602040.27,332558.06,1128.35
602038.03,332558.02,1128.15
602035.80,332557.99,1128.22
602033.57,332557.95,1128.05
602031.40,332557.91,1128.09
602029.23,332557.84,1128.02
602027.03,332557.81,1127.89
602024.77,332557.77,1127.73
602022.53,332557.73,1127.73
602020.30,332557.70,1127.69
602018.07,332557.66,1127.66
602015.80,332557.59,1127.53
602093.99,332563.44,1129.40
602091.76,332563.41,1129.27
602089.52,332563.34,1129.37
602087.29,332563.30,1129.30
602085.06,332563.27,1129.17
602082.82,332563.23,1129.14
602080.59,332563.20,1129.17
602078.35,332563.13,1129.17
602076.09,332563.09,1129.10
602073.89,332563.06,1128.87
602071.66,332563.02,1128.91
602069.39,332562.98,1128.91
602067.19,332562.92,1128.97
602064.92,332562.88,1129.01
602062.72,332562.84,1128.65
602060.49,332562.81,1128.78
602058.22,332562.77,1128.71
602056.02,332562.70,1128.74
602053.76,332562.67,1128.68
602051.52,332562.63,1128.58
602049.39,332562.59,1128.51
602047.19,332562.56,1128.42
602044.99,332562.52,1128.45
602042.72,332562.49,1128.38
602040.49,332562.42,1128.38
602038.29,332562.38,1128.02
602036.02,332562.35,1128.09
602033.82,332562.31,1127.96
602031.62,332562.27,1128.05
602029.39,332562.24,1128.05
602027.12,332562.17,1127.89
602024.86,332562.13,1127.86
602022.65,332562.10,1127.76
602020.36,332562.06,1127.60
602018.12,332562.03,1127.53
602015.96,332561.99,1127.50
602093.18,332567.27,1129.37
602090.94,332567.21,1129.37
602088.74,332567.17,1129.37
602086.48,332567.13,1129.37
602084.28,332567.10,1129.20
602082.01,332567.06,1129.27
602079.84,332567.02,1129.14
602077.71,332566.99,1129.10
602075.38,332566.92,1129.01
602073.11,332566.89,1129.04
602070.84,332566.85,1128.94
602068.68,332566.81,1129.01
602066.51,332566.77,1128.97
602064.27,332566.71,1128.94
602062.07,332566.67,1128.74
602059.81,332566.63,1128.74
602057.58,332566.60,1128.68
602055.34,332566.56,1128.78
602053.11,332566.53,1128.68
602050.91,332566.46,1128.48
602048.64,332566.42,1128.58
602046.41,332566.39,1128.38
602044.21,332566.35,1128.32
602041.94,332566.32,1128.35
602039.74,332566.28,1128.22
602037.54,332566.24,1128.12
602035.37,332566.17,1127.99
602033.11,332566.14,1128.05
602030.84,332566.10,1127.86
602028.67,332566.06,1127.96
602026.44,332566.03,1127.82
602024.21,332565.99,1127.76
602021.94,332565.92,1127.66
602019.68,332565.89,1127.50
602017.48,332565.85,1127.50
602015.21,332565.82,1127.37
602093.45,332571.07,1129.33
602091.25,332571.04,1129.24
602088.98,332571.00,1129.30
602086.75,332570.97,1129.24
602084.61,332570.93,1129.27
602082.41,332570.89,1129.17
602080.18,332570.82,1129.27
602077.95,332570.79,1129.14
602075.68,332570.75,1129.14
602073.48,332570.72,1128.87
602071.25,332570.68,1128.91
602069.01,332570.64,1128.87
602066.78,332570.61,1128.87
602064.51,332570.54,1128.94
602062.31,332570.50,1128.91
602060.08,332570.47,1128.71
602057.85,332570.43,1128.68
602055.58,332570.40,1128.71
602053.35,332570.33,1128.65
602051.15,332570.29,1128.51
602048.91,332570.26,1128.42
602046.68,332570.22,1128.38
602044.48,332570.18,1128.28
602042.31,332570.15,1128.25
602040.11,332570.11,1128.15
602037.85,332570.07,1128.09
602035.65,332570.00,1127.99
602033.38,332569.97,1127.99
602031.08,332569.94,1127.89
602028.88,332569.90,1127.89
602026.68,332569.86,1127.82
602024.41,332569.83,1127.69
602022.18,332569.76,1127.53
602019.95,332569.72,1127.40
602017.68,332569.69,1127.37
602015.42,332569.65,1127.30
602093.86,332575.40,1129.43
602091.66,332575.36,1129.30
602089.40,332575.32,1129.33
602087.16,332575.29,1129.37
602084.90,332575.22,1129.33
602082.70,332575.18,1129.10
602080.46,332575.15,1129.17
602078.20,332575.11,1129.10
602076.00,332575.08,1129.10
602073.73,332575.04,1129.07
602071.53,332575.00,1128.87
602069.30,332574.94,1128.97
602067.03,332574.90,1128.91
602064.83,332574.86,1128.84
602062.57,332574.83,1128.78
602060.37,332574.79,1128.61
602058.13,332574.76,1128.65
602055.87,332574.69,1128.61
602053.73,332574.65,1128.65
602051.47,332574.62,1128.55
602049.23,332574.58,1128.55
602047.03,332574.54,1128.28
602044.77,332574.51,1128.19
602042.63,332574.44,1128.25
602040.36,332574.40,1128.22
602038.13,332574.37,1128.19
602035.93,332574.33,1127.89
602033.67,332574.29,1127.92
602031.46,332574.26,1127.79
602029.23,332574.22,1127.73
602026.96,332574.15,1127.86
602024.76,332574.12,1127.56
602022.50,332574.08,1127.53
602020.30,332574.05,1127.43
602018.07,332574.01,1127.27
602015.83,332573.97,1127.20
602094.24,332579.32,1129.30
602091.97,332579.29,1129.40
602089.71,332579.25,1129.27
602087.47,332579.22,1129.33
602085.24,332579.18,1129.30
602083.00,332579.11,1129.20
602080.77,332579.08,1129.17
602078.47,332579.04,1129.10
602076.27,332579.01,1129.04
602074.07,332578.97,1129.01
602071.87,332578.93,1128.94
602069.61,332578.90,1128.84
602067.37,332578.83,1128.81
602065.17,332578.79,1128.81
602062.91,332578.76,1128.78
602060.74,332578.72,1128.84
602058.47,332578.69,1128.68
602056.27,332578.65,1128.65
602054.10,332578.61,1128.51
602051.84,332578.54,1128.51
602049.64,332578.51,1128.45
602047.37,332578.47,1128.32
602045.17,332578.44,1128.25
602042.94,332578.40,1128.15
602040.67,332578.36,1128.12
602038.47,332578.30,1128.09
602036.21,332578.26,1127.96
602034.01,332578.22,1127.99
602031.77,332578.19,1127.96
602029.54,332578.15,1127.69
602027.34,332578.12,1127.76
602025.07,332578.08,1127.66
602022.84,332578.04,1127.46
602020.64,332577.97,1127.33
602018.37,332577.94,1127.27
602016.17,332577.90,1127.20
602094.48,332583.22,1129.53
602092.18,332583.19,1129.40
602089.98,332583.12,1129.33
602087.71,332583.08,1129.37
602085.48,332583.05,1129.40
602083.25,332583.01,1129.37
602081.01,332582.98,1129.30
602078.81,332582.94,1129.07
602076.55,332582.87,1129.04
602074.35,332582.84,1129.07
602072.21,332582.80,1129.07
602069.88,332582.76,1128.94
602067.68,332582.73,1128.84
602065.48,332582.69,1128.84
602063.18,332582.66,1128.71
602060.91,332582.59,1128.68
602058.65,332582.55,1128.58
602056.51,332582.52,1128.68
602054.31,332582.48,1128.55
602052.08,332582.44,1128.51
602049.88,332582.41,1128.48
602047.61,332582.34,1128.42
602045.41,332582.30,1128.19
602043.15,332582.27,1128.12
602040.91,332582.23,1128.09
602038.71,332582.19,1128.05
602036.45,332582.16,1127.96
602034.25,332582.12,1127.76
602031.98,332582.06,1127.76
602029.78,332582.02,1127.56
602027.55,332581.98,1127.53
602025.28,332581.95,1127.60
602023.08,332581.91,1127.46
602020.85,332581.88,1127.37
602018.61,332581.84,1127.23
602016.41,332581.80,1127.07
602016.73,332583.86,1127.04
602019.00,332583.93,1127.20
602021.20,332583.97,1127.37
602023.40,332584.00,1127.46
602025.60,332584.04,1127.69
602027.83,332584.08,1127.53
602030.03,332584.11,1127.63
602032.17,332584.15,1127.73
602034.44,332584.22,1127.82
602036.67,332584.25,1127.96
602038.80,332584.29,1127.99
602041.00,332584.33,1128.05
602043.20,332584.37,1128.05
602045.47,332584.40,1128.12
602047.70,332584.44,1128.38
602049.90,332584.51,1128.51
602052.17,332584.54,1128.48
602054.37,332584.58,1128.51
602056.64,332584.61,1128.58
602058.87,332584.68,1128.58
602061.07,332584.72,1128.65
602063.34,332584.75,1128.78
602065.54,332584.79,1128.61
602067.74,332584.83,1128.84
602069.87,332584.87,1128.94
602072.07,332584.90,1129.04
602074.34,332584.97,1129.07
602076.54,332585.01,1129.14
602078.81,332585.04,1129.24
602081.04,332585.08,1129.27
602083.17,332585.12,1129.40
602085.44,332585.18,1129.40
602087.67,332585.22,1129.40
602089.87,332585.26,1129.33
602092.11,332585.29,1129.37
602094.31,332585.36,1129.47
602015.80,332587.93,1127.00
602017.96,332587.96,1127.10
602020.17,332588.03,1127.14
602022.37,332588.07,1127.30
602024.60,332588.11,1127.53
602026.83,332588.14,1127.43
602029.03,332588.18,1127.56
602031.30,332588.21,1127.69
602033.50,332588.28,1127.69
602035.70,332588.32,1127.92
602037.93,332588.35,1127.99
602040.13,332588.39,1128.02
602042.33,332588.43,1128.05
602044.53,332588.46,1128.15
602046.80,332588.50,1128.28
602049.03,332588.57,1128.38
602051.23,332588.61,1128.42
602053.50,332588.64,1128.48
602055.70,332588.68,1128.48
602057.97,332588.71,1128.68
602060.20,332588.78,1128.78
602062.40,332588.82,1128.84
602064.60,332588.85,1128.84
602066.80,332588.89,1128.87
602069.07,332588.93,1128.81
602071.20,332588.96,1129.04
602073.40,332589.03,1129.01
602075.67,332589.07,1129.04
602077.87,332589.11,1129.07
602080.07,332589.14,1129.14
602082.30,332589.18,1129.33
602084.50,332589.21,1129.40
602086.70,332589.28,1129.40
602088.94,332589.32,1129.40
602091.17,332589.36,1129.43
602093.47,332589.39,1129.50
602016.65,332591.41,1126.94
602018.78,332591.45,1127.10
602021.05,332591.52,1127.23
602023.25,332591.56,1127.46
602025.52,332591.59,1127.43
602027.75,332591.63,1127.46
602029.89,332591.67,1127.66
602032.15,332591.70,1127.66
602034.39,332591.77,1127.86
602036.65,332591.80,1127.96
602038.88,332591.84,1127.96
602041.02,332591.88,1128.02
602043.28,332591.91,1128.05
602045.49,332591.95,1128.25
602047.69,332592.02,1128.35
602049.92,332592.06,1128.35
602052.15,332592.09,1128.35
602054.39,332592.13,1128.48
602056.62,332592.16,1128.42
602058.82,332592.23,1128.65
602060.99,332592.27,1128.71
602063.19,332592.31,1128.74
602065.45,332592.34,1128.78
602067.65,332592.38,1128.81
602069.89,332592.41,1129.04
602072.09,332592.48,1129.01
602074.32,332592.52,1128.97
602076.55,332592.56,1129.10
602078.75,332592.59,1129.17
602080.95,332592.63,1129.30
602083.19,332592.67,1129.33
602085.45,332592.73,1129.37
602087.66,332592.77,1129.37
602089.82,332592.81,1129.47
602092.09,332592.84,1129.37
602094.29,332592.88,1129.63
602017.66,332595.72,1126.91
602019.86,332595.75,1127.14
602022.12,332595.79,1127.37
602024.32,332595.83,1127.46
602026.52,332595.90,1127.37
602028.76,332595.93,1127.63
602030.96,332595.97,1127.60
602033.16,332596.01,1127.73
602035.36,332596.04,1127.73
602037.62,332596.08,1127.82
602039.86,332596.15,1127.99
602041.99,332596.18,1127.96
602044.26,332596.22,1128.19
602046.52,332596.25,1128.28
602048.79,332596.29,1128.32
602051.02,332596.32,1128.35
602053.23,332596.39,1128.42
602055.46,332596.43,1128.45
602057.66,332596.47,1128.68
602059.86,332596.50,1128.71
602062.03,332596.54,1128.78
602064.26,332596.58,1128.74
602066.49,332596.65,1128.81
602068.73,332596.68,1128.87
602070.89,332596.72,1128.94
602073.06,332596.76,1129.01
602075.26,332596.79,1129.01
602077.53,332596.83,1129.10
602079.73,332596.87,1129.27
602081.99,332596.93,1129.27
602084.23,332596.97,1129.33
602086.43,332597.01,1129.33
602088.69,332597.04,1129.47
602090.89,332597.08,1129.47
602093.13,332597.15,1129.60
602017.46,332599.30,1126.97
602019.69,332599.34,1127.07
602021.90,332599.37,1127.33
602024.13,332599.44,1127.37
602026.36,332599.48,1127.33
602028.60,332599.51,1127.46
602030.83,332599.55,1127.50
602033.03,332599.59,1127.76
602035.23,332599.62,1127.82
602037.40,332599.66,1127.82
602039.63,332599.73,1127.92
602041.86,332599.77,1127.99
602044.06,332599.80,1128.19
602046.33,332599.84,1128.25
602048.53,332599.87,1128.25
602050.73,332599.91,1128.35
602052.96,332599.95,1128.51
602055.23,332600.01,1128.45
602057.43,332600.05,1128.51
602059.60,332600.09,1128.65
602061.90,332600.12,1128.68
602064.20,332600.16,1128.81
602066.33,332600.20,1128.81
602068.53,332600.23,1129.10
602070.73,332600.30,1128.97
602072.97,332600.34,1129.04
602075.20,332600.37,1129.07
602077.40,332600.41,1129.14
602079.66,332600.45,1129.30
602081.86,332600.48,1129.43
602084.07,332600.55,1129.33
602086.27,332600.59,1129.30
602088.47,332600.63,1129.50
602090.70,332600.66,1129.53
602092.93,332600.70,1129.70
602016.64,332602.80,1126.78
602018.84,332602.84,1127.00
602021.07,332602.88,1127.27
602023.27,332602.91,1127.30
602025.47,332602.95,1127.27
602027.68,332602.99,1127.40
602029.94,332603.02,1127.63
602032.18,332603.09,1127.73
602034.31,332603.13,1127.76
602036.51,332603.17,1127.79
602038.71,332603.20,1127.79
602040.98,332603.24,1127.89
602043.21,332603.27,1128.12
602045.41,332603.31,1128.19
602047.68,332603.38,1128.19
602049.88,332603.41,1128.22
602052.11,332603.45,1128.42
602054.34,332603.49,1128.42
602056.51,332603.52,1128.51
602058.78,332603.56,1128.65
602060.98,332603.60,1128.61
602063.18,332603.63,1128.78
602065.41,332603.70,1128.91
602067.61,332603.74,1128.91
602069.88,332603.77,1129.01
602071.98,332603.81,1128.94
602074.18,332603.85,1129.04
602076.48,332603.88,1129.10
602078.68,332603.92,1129.33
602080.88,332603.99,1129.37
602083.08,332604.03,1129.33
602085.35,332604.06,1129.40
602087.58,332604.10,1129.47
602089.78,332604.13,1129.47
602092.05,332604.17,1129.60
602094.25,332604.24,1129.53
602016.13,332606.86,1126.74
602018.33,332606.89,1126.94
602020.56,332606.93,1127.14
602022.80,332606.96,1127.23
602025.03,332607.03,1127.27
602027.26,332607.07,1127.37
602029.46,332607.11,1127.50
602031.73,332607.14,1127.66
602033.90,332607.18,1127.76
602036.13,332607.21,1127.73
602038.36,332607.25,1127.79
602040.53,332607.29,1127.86
602042.83,332607.32,1128.09
602045.06,332607.39,1128.19
602047.20,332607.43,1128.22
602049.47,332607.46,1128.32
602051.67,332607.50,1128.42
602053.93,332607.54,1128.58
602056.10,332607.57,1128.55
602058.30,332607.61,1128.74
602060.63,332607.68,1128.55
602062.77,332607.71,1128.68
602064.97,332607.75,1128.78
602067.20,332607.79,1129.20
602069.40,332607.82,1129.04
602071.63,332607.86,1129.01
602073.83,332607.90,1129.07
602076.03,332607.93,1129.04
602078.27,332607.97,1129.27
602080.47,332608.01,1129.30
602082.73,332608.07,1129.37
602085.00,332608.11,1129.40
602087.27,332608.14,1129.53
602089.43,332608.18,1129.50
602091.57,332608.22,1129.60
602093.83,332608.25,1129.66
602017.89,332611.04,1126.97
602020.09,332611.08,1127.10
602022.29,332611.15,1127.23
602024.46,332611.18,1127.20
602026.72,332611.22,1127.33
602028.99,332611.25,1127.37
602031.13,332611.29,1127.66
602033.39,332611.33,1127.73
602035.62,332611.36,1127.66
602037.82,332611.40,1127.76
602040.09,332611.47,1127.76
602042.29,332611.47,1128.15
602044.49,332611.54,1128.15
602046.66,332611.58,1128.09
602048.86,332611.62,1128.25
602051.13,332611.65,1128.28
602053.39,332611.69,1128.51
602055.62,332611.72,1128.51
602057.79,332611.76,1128.58
602060.03,332611.83,1128.58
602062.29,332611.86,1128.71
602064.49,332611.90,1128.65
602066.73,332611.94,1128.87
602068.96,332611.97,1129.04
602071.09,332612.01,1129.07
602073.29,332612.05,1129.01
602075.49,332612.08,1128.97
602077.73,332612.12,1129.33
602079.99,332612.19,1129.30
602082.19,332612.22,1129.33
602084.43,332612.26,1129.47
602086.66,332612.30,1129.50
602088.89,332612.33,1129.60
602091.16,332612.37,1129.56
602093.36,332612.40,1129.66
602017.16,332614.31,1126.91
602019.43,332614.35,1127.14
602021.63,332614.42,1127.10
602023.89,332614.45,1127.17
602026.13,332614.49,1127.27
602028.33,332614.52,1127.33
602030.59,332614.56,1127.63
602032.79,332614.59,1127.66
602035.06,332614.63,1127.66
602037.29,332614.67,1127.73
602039.43,332614.70,1127.79
602041.69,332614.77,1128.09
602043.96,332614.81,1128.22
602046.16,332614.84,1128.12
602048.33,332614.88,1128.25
602050.53,332614.92,1128.35
602052.76,332614.95,1128.51
602054.96,332614.99,1128.55
602057.19,332615.03,1128.51
602059.36,332615.06,1128.61
602061.63,332615.10,1128.74
602063.86,332615.17,1128.61
602066.03,332615.21,1128.91
602068.26,332615.24,1128.97
602070.50,332615.28,1129.01
602072.70,332615.31,1129.07
602074.96,332615.35,1129.04
602077.16,332615.39,1129.20
602079.40,332615.42,1129.33
602081.56,332615.46,1129.33
602083.83,332615.53,1129.43
602086.06,332615.56,1129.40
602088.23,332615.60,1129.53
602090.43,332615.64,1129.76
602092.66,332615.67,1129.76
602092.78,332587.21,1129.33
602090.55,332587.17,1129.47
602088.32,332587.14,1129.20
602086.08,332587.10,1129.40
602083.85,332587.07,1129.27
602081.58,332587.00,1129.27
602079.38,332586.96,1129.20
602077.15,332586.93,1129.14
602074.92,332586.89,1129.07
602072.65,332586.86,1129.01
602070.42,332586.82,1128.94
602068.22,332586.78,1128.81
602065.95,332586.72,1128.78
602063.75,332586.68,1128.81
602061.55,332586.64,1128.84
602059.38,332586.60,1128.74
602057.18,332586.57,1128.51
602054.92,332586.53,1128.48
602052.72,332586.50,1128.45
602050.45,332586.46,1128.48
602048.22,332586.39,1128.35
602046.02,332586.36,1128.35
602043.75,332586.32,1128.15
602041.55,332586.28,1128.02
602039.29,332586.25,1127.96
602037.05,332586.21,1127.96
602034.85,332586.18,1127.89
602032.59,332586.14,1127.73
602030.38,332586.07,1127.66
602028.12,332586.04,1127.53
602025.95,332586.00,1127.60
602023.82,332585.96,1127.53
602021.55,332585.93,1127.27
602019.28,332585.89,1127.14
602016.99,332585.86,1127.04
602093.18,332590.68,1129.50
602090.85,332590.65,1129.47
602088.55,332590.61,1129.40
602086.35,332590.57,1129.40
602084.08,332590.54,1129.37
602081.88,332590.47,1129.33
602079.65,332590.43,1129.10
602077.41,332590.40,1129.04
602075.25,332590.36,1129.01
602073.05,332590.32,1128.97
602070.81,332590.29,1129.04
602068.58,332590.25,1128.81
602066.35,332590.22,1128.87
602064.15,332590.18,1128.68
602061.88,332590.11,1128.84
602059.68,332590.08,1128.58
602057.41,332590.04,1128.71
602055.18,332590.00,1128.45
602052.98,332589.97,1128.45
602050.71,332589.93,1128.38
602048.51,332589.86,1128.38
602046.25,332589.83,1128.28
602044.01,332589.79,1128.09
602041.81,332589.76,1128.09
602039.55,332589.72,1127.99
602037.35,332589.68,1127.99
602035.15,332589.65,1127.89
602032.98,332589.61,1127.69
602030.78,332589.57,1127.63
602028.51,332589.54,1127.53
602026.31,332589.47,1127.40
602024.05,332589.43,1127.46
602021.81,332589.40,1127.33
602019.61,332589.36,1127.14
602017.35,332589.33,1127.07
602094.31,332594.82,1129.53
602092.11,332594.78,1129.53
602089.84,332594.74,1129.50
602087.64,332594.71,1129.40
602085.38,332594.64,1129.40
602083.14,332594.60,1129.47
602080.94,332594.57,1129.33
602078.68,332594.53,1129.10
602076.48,332594.49,1129.17
602074.21,332594.46,1128.97
602071.98,332594.42,1129.07
602069.81,332594.39,1129.17
602067.58,332594.35,1128.81
602065.31,332594.28,1128.78
602063.05,332594.25,1128.71
602060.88,332594.21,1128.74
602058.64,332594.17,1128.65
602056.41,332594.14,1128.68
602054.21,332594.10,1128.45
602051.88,332594.07,1128.42
602049.65,332594.00,1128.35
602047.48,332593.96,1128.35
602045.31,332593.92,1128.25
602043.08,332593.89,1128.02
602040.84,332593.85,1127.99
602038.61,332593.82,1127.82
602036.41,332593.78,1127.82
602034.15,332593.75,1127.79
602031.94,332593.71,1127.60
602029.68,332593.67,1127.69
602027.45,332593.64,1127.40
602025.24,332593.57,1127.33
602022.98,332593.53,1127.50
602020.78,332593.50,1127.17
602018.51,332593.46,1127.04
602016.28,332593.43,1126.87
602094.68,332598.55,1129.60
602092.48,332598.51,1129.56
602090.21,332598.48,1129.47
602087.98,332598.44,1129.43
602085.75,332598.40,1129.30
602083.48,332598.37,1129.30
602081.21,332598.30,1129.33
602078.98,332598.27,1129.27
602076.78,332598.23,1129.10
602074.51,332598.19,1129.04
602072.35,332598.16,1128.97
602070.15,332598.12,1128.87
602067.95,332598.08,1128.87
602065.71,332598.05,1128.78
602063.41,332598.01,1128.74
602061.18,332597.94,1128.81
602059.01,332597.91,1128.65
602056.78,332597.87,1128.61
602054.55,332597.83,1128.35
602052.31,332597.80,1128.48
602050.08,332597.76,1128.28
602047.85,332597.73,1128.25
602045.61,332597.69,1128.22
602043.38,332597.66,1128.12
602041.15,332597.59,1127.96
602038.91,332597.55,1127.96
602036.68,332597.52,1127.82
602034.45,332597.48,1127.79
602032.21,332597.44,1127.69
602029.98,332597.41,1127.60
602027.81,332597.37,1127.50
602025.65,332597.33,1127.33
602023.35,332597.30,1127.40
602021.08,332597.23,1127.27
602018.88,332597.19,1127.04
602016.75,332597.16,1126.91
602092.85,332602.50,1129.60
602090.65,332602.47,1129.63
602088.39,332602.43,1129.50
602086.15,332602.40,1129.43
602083.95,332602.33,1129.40
602081.69,332602.29,1129.43
602079.49,332602.26,1129.20
602077.25,332602.22,1128.97
602074.99,332602.18,1129.07
602072.79,332602.15,1128.94
602070.52,332602.11,1129.04
602068.32,332602.08,1129.04
602066.05,332602.04,1128.81
602063.82,332601.97,1128.71
602061.62,332601.94,1128.65
602059.35,332601.90,1128.65
602057.15,332601.86,1128.61
602054.95,332601.83,1128.58
602052.72,332601.79,1128.38
602050.52,332601.76,1128.42
602048.32,332601.72,1128.25
602046.12,332601.68,1128.22
602043.85,332601.65,1128.19
602041.62,332601.61,1127.96
602039.42,332601.57,1127.82
602037.15,332601.51,1127.79
602034.95,332601.47,1127.86
602032.62,332601.44,1127.86
602030.36,332601.40,1127.60
602028.15,332601.37,1127.43
602025.89,332601.33,1127.23
602023.75,332601.29,1127.27
602021.52,332601.26,1127.30
602019.32,332601.22,1127.04
602017.09,332601.18,1126.91
602093.39,332606.30,1129.63
602091.18,332606.26,1129.66
602088.92,332606.23,1129.47
602086.72,332606.19,1129.43
602084.45,332606.15,1129.30
602082.22,332606.12,1129.30
602080.02,332606.08,1129.30
602077.75,332606.01,1129.33
602075.62,332605.97,1129.04
602073.42,332605.94,1129.07
602071.12,332605.90,1128.97
602068.85,332605.87,1128.97
602066.59,332605.83,1128.97
602064.45,332605.80,1128.74
602062.25,332605.76,1128.81
602059.95,332605.72,1128.55
602057.69,332605.69,1128.61
602055.42,332605.62,1128.51
602053.22,332605.59,1128.45
602050.95,332605.55,1128.38
602048.79,332605.51,1128.28
602046.65,332605.47,1128.19
602044.39,332605.44,1128.15
602042.19,332605.40,1128.05
602039.92,332605.37,1127.82
602037.69,332605.33,1127.86
602035.49,332605.30,1127.69
602033.22,332605.26,1127.69
602031.02,332605.22,1127.63
602028.75,332605.19,1127.43
602026.52,332605.15,1127.40
602024.32,332605.12,1127.23
602022.12,332605.05,1127.30
602019.92,332605.01,1127.10
602017.62,332604.98,1126.94
602093.45,332609.68,1129.63
602091.25,332609.64,1129.66
602089.05,332609.60,1129.60
602086.85,332609.57,1129.50
602084.61,332609.53,1129.43
602082.38,332609.49,1129.37
602080.15,332609.46,1129.30
602077.91,332609.42,1129.27
602075.75,332609.39,1128.97
602073.48,332609.35,1129.04
602071.28,332609.31,1128.97
602069.01,332609.28,1129.04
602066.71,332609.21,1129.01
602064.51,332609.17,1128.71
602062.28,332609.14,1128.65
602060.05,332609.10,1128.61
602057.75,332609.07,1128.58
602055.52,332609.03,1128.55
602053.35,332609.00,1128.48
602051.08,332608.96,1128.45
602048.88,332608.92,1128.25
602046.65,332608.89,1128.25
602044.42,332608.85,1128.15
602042.18,332608.82,1128.05
602040.02,332608.78,1127.73
602037.85,332608.74,1127.76
602035.58,332608.71,1127.66
602033.35,332608.64,1127.76
602031.15,332608.60,1127.66
602028.92,332608.57,1127.46
602026.68,332608.53,1127.33
602024.38,332608.50,1127.20
602022.15,332608.46,1127.17
602019.95,332608.42,1127.10
602017.62,332608.39,1126.91
602094.22,332613.72,1129.66
602091.95,332613.69,1129.63
602089.78,332613.65,1129.60
602087.55,332613.62,1129.50
602085.32,332613.58,1129.37
602083.08,332613.54,1129.33
602080.82,332613.51,1129.33
602078.62,332613.47,1129.37
602076.35,332613.41,1129.24
602074.15,332613.40,1129.01
602071.92,332613.33,1129.07
602069.65,332613.30,1129.01
602067.45,332613.26,1128.91
602065.22,332613.23,1128.81
602062.99,332613.19,1128.68
602060.75,332613.15,1128.74
602058.52,332613.12,1128.55
602056.29,332613.08,1128.51
602054.05,332613.05,1128.55
602051.82,332613.01,1128.42
602049.59,332612.94,1128.32
602047.35,332612.91,1128.19
602045.15,332612.87,1128.02
602042.89,332612.83,1128.02
602040.65,332612.80,1127.89
602038.45,332612.76,1127.69
602036.25,332612.73,1127.69
602034.09,332612.69,1127.69
602031.85,332612.65,1127.66
602029.62,332612.62,1127.46
602027.42,332612.58,1127.37
602025.09,332612.55,1127.27
602022.89,332612.51,1127.20
602020.69,332612.47,1127.14
602018.39,332612.41,1127.04
602016.12,332612.37,1126.78
602092.62,332617.54,1129.70
602090.42,332617.51,1129.73
602088.15,332617.44,1129.63
602085.95,332617.44,1129.40
602083.65,332617.37,1129.33
602081.35,332617.34,1129.30
602079.19,332617.30,1129.33
602076.98,332617.26,1129.20
602074.78,332617.22,1129.07
602072.52,332617.19,1129.04
602070.29,332617.15,1128.97
602068.09,332617.12,1128.94
602065.82,332617.08,1128.87
602063.62,332617.05,1128.65
602061.35,332617.01,1128.61
602059.12,332616.97,1128.68
602056.92,332616.94,1128.48
602054.65,332616.87,1128.55
602052.45,332616.83,1128.48
602050.19,332616.80,1128.28
602047.99,332616.76,1128.25
602045.75,332616.73,1128.19
602043.49,332616.69,1128.09
602041.29,332616.65,1127.92
602039.05,332616.62,1127.79
602036.89,332616.58,1127.76
602034.65,332616.54,1127.66
602032.42,332616.51,1127.63
602030.25,332616.47,1127.56
602028.02,332616.44,1127.33
602025.79,332616.40,1127.23
602023.52,332616.36,1127.17
602021.25,332616.33,1126.97
602019.05,332616.29,1127.10
602016.72,332616.26,1126.84
602018.06,332618.32,1126.97
602020.33,332618.36,1127.07
602022.53,332618.39,1127.07
602024.79,332618.43,1127.33
602027.03,332618.47,1127.23
602029.23,332618.50,1127.46
602031.39,332618.54,1127.60
602033.56,332618.58,1127.60
602035.83,332618.65,1127.63
602038.06,332618.68,1127.76
602040.26,332618.72,1127.96
602042.49,332618.75,1128.02
602044.70,332618.79,1128.12
602046.96,332618.83,1128.25
602049.19,332618.86,1128.28
602051.39,332618.90,1128.45
602053.66,332618.93,1128.55
602055.86,332619.00,1128.45
602058.13,332619.04,1128.48
602060.36,332619.07,1128.65
602062.53,332619.11,1128.58
602064.70,332619.15,1129.01
602066.90,332619.19,1129.01
602069.16,332619.22,1128.94
602071.36,332619.26,1128.97
602073.56,332619.29,1129.01
602075.83,332619.33,1129.20
602078.03,332619.37,1129.24
602080.29,332619.40,1129.37
602082.46,332619.47,1129.37
602084.63,332619.51,1129.33
602086.86,332619.54,1129.50
602089.10,332619.58,1129.53
602091.33,332619.62,1129.66
602093.56,332619.65,1129.70
602017.90,332622.04,1127.14
602020.07,332622.07,1126.91
602022.27,332622.11,1127.07
602024.54,332622.15,1127.17
602026.84,332622.21,1127.17
602029.00,332622.22,1127.53
602031.17,332622.26,1127.63
602033.47,332622.32,1127.56
602035.77,332622.36,1127.56
602037.94,332622.39,1127.79
602040.17,332622.43,1127.92
602042.40,332622.47,1128.05
602044.57,332622.50,1128.05
602046.80,332622.54,1128.15
602049.07,332622.57,1128.19
602051.27,332622.61,1128.48
602053.47,332622.65,1128.51
602055.74,332622.68,1128.48
602057.97,332622.75,1128.51
602060.14,332622.79,1128.58
602062.40,332622.82,1128.61
602064.57,332622.86,1128.78
602066.77,332622.90,1128.97
602069.00,332622.93,1128.91
602071.20,332622.97,1129.01
602073.44,332623.01,1129.01
602075.57,332623.05,1129.20
602077.77,332623.08,1129.17
602080.00,332623.12,1129.24
602082.30,332623.15,1129.33
602084.54,332623.19,1129.33
602086.67,332623.23,1129.60
602088.94,332623.26,1129.60
602091.14,332623.33,1129.66
602093.47,332623.36,1129.63
602017.45,332625.66,1127.00
602019.68,332625.70,1126.91
602021.88,332625.73,1127.07
602024.15,332625.80,1127.17
602026.35,332625.84,1127.20
602028.55,332625.87,1127.46
602030.78,332625.91,1127.53
602033.05,332625.94,1127.56
602035.31,332625.98,1127.63
602037.51,332626.02,1127.73
602039.75,332626.05,1127.96
602041.95,332626.09,1127.92
602044.08,332626.13,1128.09
602046.35,332626.16,1128.12
602048.55,332626.20,1128.05
602050.78,332626.24,1128.45
602053.01,332626.27,1128.48
602055.18,332626.31,1128.48
602057.45,332626.34,1128.55
602059.65,332626.38,1128.58
602061.85,332626.45,1128.68
602064.08,332626.49,1128.74
602066.28,332626.52,1128.87
602068.55,332626.56,1128.97
602070.75,332626.59,1128.94
602073.01,332626.63,1129.01
602075.25,332626.66,1129.17
602077.45,332626.70,1129.17
602079.71,332626.74,1129.30
602081.85,332626.78,1129.50
602084.11,332626.81,1129.40
602086.35,332626.85,1129.60
602088.48,332626.88,1129.66
602090.75,332626.92,1129.66
602092.95,332626.99,1129.70
602017.33,332629.64,1127.00
602019.53,332629.67,1126.87
602021.83,332629.71,1127.04
602024.03,332629.74,1127.14
602026.23,332629.78,1127.17
602028.43,332629.82,1127.23
602030.69,332629.85,1127.50
602032.89,332629.89,1127.60
602035.13,332629.92,1127.69
602037.36,332629.96,1127.76
602039.56,332630.00,1127.89
602041.83,332630.06,1127.92
602044.06,332630.10,1128.02
602046.23,332630.14,1128.05
602048.40,332630.18,1128.25
602050.60,332630.21,1128.32
602052.86,332630.25,1128.45
602055.09,332630.28,1128.38
602057.30,332630.32,1128.55
602059.56,332630.35,1128.61
602061.76,332630.39,1128.74
602064.03,332630.43,1128.84
602066.26,332630.46,1128.91
602068.46,332630.50,1129.01
602070.66,332630.54,1129.04
602072.80,332630.57,1129.17
602075.06,332630.61,1129.17
602077.29,332630.64,1129.24
602079.53,332630.68,1129.20
602081.76,332630.72,1129.33
602083.99,332630.75,1129.40
602086.23,332630.79,1129.53
602088.39,332630.83,1129.63
602090.56,332630.86,1129.63
602092.80,332630.93,1129.63
602017.44,332633.64,1126.84
602019.67,332633.67,1126.87
602021.91,332633.71,1127.07
602024.14,332633.74,1127.17
602026.27,332633.78,1127.37
602028.47,332633.82,1127.43
602030.67,332633.86,1127.43
602032.94,332633.89,1127.56
602035.17,332633.93,1127.63
602037.34,332633.97,1127.82
602039.57,332634.00,1127.96
602041.84,332634.04,1128.02
602044.11,332634.07,1128.19
602046.34,332634.11,1128.12
602048.54,332634.14,1128.32
602050.81,332634.18,1128.42
602053.01,332634.21,1128.42
602055.21,332634.25,1128.48
602057.37,332634.29,1128.68
602059.57,332634.33,1128.61
602061.84,332634.36,1128.74
602064.04,332634.40,1128.87
602066.31,332634.43,1128.94
602068.54,332634.47,1128.87
602070.74,332634.54,1128.87
602072.94,332634.54,1129.17
602075.07,332634.58,1129.14
602077.34,332634.65,1129.10
602079.57,332634.68,1129.24
602081.77,332634.72,1129.37
602084.04,332634.76,1129.56
602086.24,332634.79,1129.56
602088.51,332634.83,1129.70
602090.74,332634.86,1129.60
602092.91,332634.90,1129.73
602017.62,332637.87,1126.84
602019.82,332637.90,1126.94
602021.99,332637.94,1127.00
602024.23,332637.98,1127.14
602026.46,332638.01,1127.27
602028.66,332638.05,1127.50
602030.92,332638.08,1127.46
602033.13,332638.12,1127.56
602035.39,332638.16,1127.63
602037.56,332638.19,1127.79
602039.69,332638.23,1127.92
602041.96,332638.27,1127.96
602044.16,332638.30,1128.05
602046.43,332638.34,1128.05
602048.66,332638.37,1128.28
602050.86,332638.41,1128.38
602053.12,332638.45,1128.35
602055.32,332638.48,1128.51
602057.59,332638.52,1128.55
602059.76,332638.56,1128.71
602061.89,332638.59,1128.74
602064.16,332638.63,1128.87
602066.36,332638.67,1128.87
602068.63,332638.70,1128.94
602070.86,332638.74,1129.01
602072.99,332638.77,1129.04
602075.26,332638.81,1129.10
602077.52,332638.84,1129.10
602079.79,332638.91,1129.20
602081.96,332638.92,1129.30
602084.16,332638.95,1129.60
602086.42,332638.99,1129.60
602088.56,332639.03,1129.63
602090.82,332639.06,1129.76
602093.06,332639.13,1129.70
602017.33,332641.35,1126.81
602019.53,332641.39,1126.97
602021.79,332641.43,1127.00
602024.00,332641.46,1127.20
602026.26,332641.50,1127.30
602028.43,332641.54,1127.43
602030.56,332641.57,1127.40
602032.83,332641.61,1127.50
602035.03,332641.65,1127.69
602037.30,332641.68,1127.79
602039.53,332641.72,1127.96
602041.73,332641.75,1128.05
602043.96,332641.79,1128.02
602046.13,332641.83,1128.19
602048.33,332641.86,1128.25
602050.53,332641.90,1128.32
602052.80,332641.93,1128.32
602055.06,332641.97,1128.42
602057.26,332642.01,1128.51
602059.59,332642.04,1128.74
602061.76,332642.08,1128.74
602063.93,332642.11,1128.81
602066.16,332642.15,1128.91
602068.36,332642.19,1128.97
602070.63,332642.22,1129.07
602072.86,332642.26,1129.10
602075.00,332642.30,1129.14
602077.20,332642.33,1129.14
602079.43,332642.37,1129.17
602081.66,332642.41,1129.20
602083.83,332642.44,1129.53
602086.06,332642.48,1129.56
602088.36,332642.51,1129.60
602090.53,332642.55,1129.70
602092.73,332642.59,1129.66
602017.80,332645.35,1126.84
602020.03,332645.38,1126.94
602022.17,332645.42,1127.00
602094.08,332621.57,1129.70
602091.94,332621.54,1129.66
602089.68,332621.50,1129.63
602087.38,332621.47,1129.66
602085.18,332621.43,1129.40
602082.91,332621.39,1129.33
602080.71,332621.36,1129.30
602078.44,332621.32,1129.24
602076.21,332621.25,1129.20
602074.01,332621.22,1129.01
602071.78,332621.18,1129.04
602069.61,332621.14,1129.04
602067.41,332621.11,1128.94
602065.18,332621.07,1128.84
602062.98,332621.04,1128.71
602060.74,332621.00,1128.58
602058.51,332620.96,1128.58
602056.21,332620.93,1128.45
602053.91,332620.90,1128.51
602051.71,332620.86,1128.45
602049.45,332620.82,1128.25
602047.25,332620.79,1128.22
602044.98,332620.75,1128.09
602042.81,332620.71,1128.05
602040.68,332620.68,1127.92
602038.41,332620.64,1127.79
602036.21,332620.60,1127.63
602033.95,332620.57,1127.56
602031.71,332620.53,1127.60
602029.58,332620.49,1127.50
602027.31,332620.46,1127.27
602025.05,332620.43,1127.27
602022.78,332620.36,1127.07
602020.58,332620.32,1126.97
602018.35,332620.28,1127.00
602093.06,332625.02,1129.63
602090.79,332624.98,1129.63
602088.56,332624.95,1129.66
602086.32,332624.91,1129.60
602084.09,332624.87,1129.40
602081.89,332624.84,1129.37
602079.63,332624.80,1129.24
602077.43,332624.77,1129.14
602075.16,332624.73,1129.17
602072.93,332624.69,1128.97
602070.73,332624.66,1128.94
602068.46,332624.62,1128.91
602066.26,332624.59,1128.91
602063.99,332624.55,1128.74
602061.76,332624.48,1128.61
602059.56,332624.45,1128.58
602057.29,332624.41,1128.55
602055.09,332624.37,1128.48
602052.83,332624.34,1128.45
602050.59,332624.30,1128.42
602048.39,332624.27,1128.09
602046.13,332624.23,1128.09
602043.93,332624.20,1128.05
602041.66,332624.16,1127.99
602039.46,332624.12,1127.92
602037.23,332624.09,1127.73
602035.00,332624.05,1127.63
602032.80,332624.02,1127.53
602030.53,332623.98,1127.53
602028.36,332623.94,1127.46
602026.19,332623.91,1127.14
602023.96,332623.87,1127.14
602021.73,332623.83,1127.04
602019.49,332623.80,1126.94
602017.26,332623.76,1127.04
602093.82,332628.90,1129.79
602091.52,332628.87,1129.76
602089.29,332628.83,1129.60
602087.09,332628.79,1129.56
602084.92,332628.76,1129.50
602082.69,332628.72,1129.33
602080.46,332628.69,1129.30
602078.22,332628.65,1129.20
602075.99,332628.61,1129.17
602073.76,332628.58,1129.10
602071.52,332628.54,1128.87
602069.29,332628.51,1129.07
602067.06,332628.47,1128.91
602064.79,332628.44,1128.91
602062.59,332628.40,1128.87
602060.36,332628.36,1128.58
602058.13,332628.33,1128.55
602055.89,332628.29,1128.45
602053.66,332628.26,1128.45
602051.43,332628.19,1128.45
602049.16,332628.15,1128.38
602046.96,332628.15,1128.15
602044.73,332628.08,1128.15
602042.49,332628.08,1127.96
602040.29,332628.01,1127.96
602038.09,332627.97,1127.82
602035.86,332627.97,1127.69
602033.59,332627.90,1127.66
602031.39,332627.90,1127.53
602029.19,332627.83,1127.50
602026.93,332627.79,1127.30
602024.76,332627.79,1127.17
602022.56,332627.75,1127.10
602020.29,332627.71,1126.91
602018.09,332627.68,1126.94
602092.65,332632.71,1129.66
602090.38,332632.67,1129.60
602088.08,332632.64,1129.66
602085.88,332632.60,1129.43
602083.68,332632.57,1129.47
602081.48,332632.53,1129.43
602079.22,332632.49,1129.20
602076.98,332632.46,1129.20
602074.78,332632.42,1129.17
602072.52,332632.39,1129.07
602070.32,332632.35,1128.97
602068.05,332632.32,1129.01
602065.82,332632.28,1128.91
602063.62,332632.24,1128.87
602061.35,332632.21,1128.71
602059.15,332632.17,1128.58
602056.92,332632.14,1128.55
602054.69,332632.10,1128.38
602052.45,332632.06,1128.38
602050.22,332632.03,1128.35
602047.99,332631.99,1128.25
602045.75,332631.96,1128.12
602043.52,332631.92,1128.05
602041.32,332631.88,1127.82
602039.05,332631.85,1127.89
602036.92,332631.81,1127.76
602034.72,332631.77,1127.66
602032.42,332631.74,1127.56
602030.16,332631.70,1127.43
602027.95,332631.67,1127.37
602025.82,332631.63,1127.20
602023.55,332631.59,1127.10
602021.26,332631.56,1127.07
602019.06,332631.52,1126.91
602016.79,332631.49,1126.91
602093.41,332636.56,1129.73
602091.15,332636.53,1129.73
602088.95,332636.49,1129.66
602086.68,332636.45,1129.63
602084.45,332636.39,1129.63
602082.25,332636.38,1129.33
602079.98,332636.35,1129.20
602077.78,332636.31,1129.10
602075.52,332636.28,1129.10
602073.28,332636.24,1129.07
602071.08,332636.20,1129.01
602068.82,332636.17,1128.97
602066.62,332636.13,1128.94
602064.35,332636.10,1128.84
602062.12,332636.06,1128.78
602059.92,332636.02,1128.71
602057.65,332635.99,1128.61
602055.45,332635.95,1128.55
602053.18,332635.92,1128.35
602050.95,332635.88,1128.42
602048.75,332635.84,1128.22
602046.55,332635.81,1128.09
602044.42,332635.77,1128.12
602042.15,332635.73,1128.05
602039.92,332635.70,1127.96
602037.72,332635.66,1127.92
602035.48,332635.63,1127.56
602033.25,332635.59,1127.56
602031.02,332635.55,1127.43
602028.78,332635.52,1127.46
602026.58,332635.48,1127.33
602024.32,332635.45,1127.07
602022.12,332635.41,1127.00
602019.85,332635.37,1126.94
602017.62,332635.34,1126.84
602094.61,332640.66,1129.89
602092.38,332640.63,1129.70
602090.18,332640.59,1129.70
602087.91,332640.56,1129.66
602085.71,332640.52,1129.56
602083.45,332640.48,1129.47
602081.21,332640.45,1129.24
602079.01,332640.41,1129.17
602076.78,332640.38,1129.07
602074.55,332640.34,1129.14
602072.28,332640.30,1129.07
602070.05,332640.27,1128.97
602067.85,332640.23,1128.94
602065.58,332640.20,1128.91
602063.38,332640.16,1128.78
602061.12,332640.13,1128.81
602058.88,332640.09,1128.71
602056.75,332640.05,1128.48
602054.48,332640.02,1128.45
602052.22,332639.98,1128.28
602049.95,332639.95,1128.32
602047.72,332639.91,1128.22
602045.52,332639.87,1128.02
602043.28,332639.84,1127.96
602041.05,332639.80,1127.99
602038.85,332639.77,1127.86
602036.68,332639.73,1127.76
602034.42,332639.69,1127.63
602032.18,332639.66,1127.46
602030.02,332639.65,1127.33
602027.75,332639.58,1127.50
602025.52,332639.58,1127.30
602023.32,332639.54,1127.00
602021.08,332639.51,1127.00
602018.88,332639.47,1126.87
602093.76,332644.40,1129.89
602091.50,332644.36,1129.73
602089.27,332644.33,1129.66
602087.07,332644.29,1129.60
602084.80,332644.25,1129.53
602082.60,332644.22,1129.50
602080.37,332644.21,1129.14
602078.10,332644.15,1129.17
602075.90,332644.14,1129.01
602073.63,332644.11,1129.07
602071.43,332644.07,1129.10
602069.17,332644.04,1129.04
602066.94,332644.00,1128.87
602064.74,332643.96,1128.81
602062.47,332643.93,1128.78
602060.27,332643.89,1128.68
602058.00,332643.86,1128.68
602055.80,332643.82,1128.51
602053.60,332643.78,1128.32
602051.34,332643.75,1128.25
602049.10,332643.71,1128.25
602046.84,332643.68,1128.35
602044.64,332643.64,1127.96
602042.40,332643.60,1128.09
602040.17,332643.57,1127.96
602037.94,332643.53,1127.96
602035.70,332643.50,1127.86
602033.47,332643.46,1127.56
602031.27,332643.46,1127.43
602029.01,332643.42,1127.43
602026.81,332643.39,1127.43
602024.61,332643.35,1127.46
602022.37,332643.31,1126.97
602020.11,332643.28,1126.91
602017.84,332643.24,1126.84
601940.84,332491.26,1124.25
601943.04,332491.29,1124.41
601945.30,332491.36,1124.45
601947.50,332491.40,1124.64
601949.71,332491.44,1124.71
601951.94,332491.50,1124.97
601954.14,332491.54,1125.00
601956.34,332491.58,1125.13
601958.54,332491.65,1125.27
601960.87,332491.68,1125.43
601963.07,332491.72,1125.63
601965.31,332491.79,1125.73
601967.61,332491.82,1126.02
601969.74,332491.89,1126.05
601971.94,332491.93,1126.28
601974.17,332491.96,1126.28
601976.38,332492.03,1126.48
601978.58,332492.07,1126.58
601980.74,332492.11,1126.45
601982.98,332492.18,1126.68
601985.21,332492.21,1126.71
601987.44,332492.28,1126.81
601989.71,332492.32,1127.04
601991.91,332492.35,1127.30
601994.11,332492.42,1127.23
601996.28,332492.46,1127.33
601998.51,332492.50,1127.33
602000.75,332492.56,1127.53
602002.95,332492.60,1127.53
602005.21,332492.67,1127.69
602007.45,332492.70,1127.60
602009.71,332492.77,1127.73
602011.98,332492.81,1127.79
601816.84,332493.06,1117.69
601819.08,332493.10,1118.21
601821.34,332493.13,1118.77
601823.54,332493.20,1118.61
601825.81,332493.24,1118.67
601827.94,332493.31,1118.44
601830.21,332493.34,1118.34
601832.44,332493.41,1118.11
601834.61,332493.45,1118.11
601836.88,332493.52,1118.15
601839.11,332493.55,1118.41
601841.34,332493.59,1118.34
601843.58,332493.66,1118.77
601845.81,332493.69,1118.70
601848.05,332493.76,1118.87
601850.28,332493.80,1118.84
601852.51,332493.83,1119.03
601854.78,332493.90,1119.23
601856.91,332493.94,1119.36
601859.18,332493.98,1119.43
601861.38,332494.05,1119.59
601863.58,332494.08,1119.72
601865.81,332494.12,1119.98
601868.05,332494.19,1120.05
601870.28,332494.22,1120.25
601872.51,332494.26,1120.25
601874.75,332494.33,1120.28
601876.98,332494.36,1120.57
601879.22,332494.43,1120.67
601881.38,332494.47,1120.94
601883.62,332494.50,1120.87
601885.88,332494.57,1120.94
601888.05,332494.61,1121.00
601890.22,332494.65,1121.16
601892.45,332494.72,1121.36
601894.69,332494.75,1121.62
601896.92,332494.79,1121.69
601899.15,332494.86,1121.92
601901.35,332494.89,1122.15
601903.62,332494.93,1122.21
601905.85,332495.00,1122.44
601908.02,332495.03,1122.38
601910.29,332495.10,1122.54
601912.52,332495.14,1122.64
601914.79,332495.17,1122.77
601916.99,332495.24,1123.00
601919.25,332495.28,1123.10
601921.42,332495.31,1123.13
601923.59,332495.39,1123.26
601925.82,332495.42,1123.53
601928.05,332495.46,1123.66
601930.29,332495.53,1123.89
601932.46,332495.56,1123.72
601934.62,332495.60,1123.89
601936.86,332495.67,1124.05
601939.09,332495.71,1124.25
601941.32,332495.74,1124.41
601943.56,332495.81,1124.41
601945.79,332495.85,1124.54
601948.03,332495.91,1124.71
601950.23,332495.95,1125.04
601952.49,332495.99,1125.07
601954.73,332496.05,1125.27
601956.93,332496.09,1125.33
601959.19,332496.13,1125.36
601961.39,332496.20,1125.56
601963.59,332496.23,1125.66
601965.76,332496.27,1125.76
601967.96,332496.34,1125.86
601970.23,332496.37,1126.12
601972.43,332496.41,1126.15
601974.66,332496.48,1126.32
601976.90,332496.52,1126.51
601979.06,332496.55,1126.64
601981.33,332496.62,1126.58
601983.53,332496.66,1126.81
601985.73,332496.73,1126.87
601988.00,332496.76,1126.94
601990.20,332496.80,1127.20
601992.46,332496.87,1127.07
601994.66,332496.90,1127.23
601996.90,332496.97,1127.33
601999.13,332497.01,1127.43
602001.33,332497.04,1127.40
602003.60,332497.11,1127.63
602005.80,332497.15,1127.56
602008.06,332497.18,1127.76
602010.30,332497.25,1127.76
602012.43,332497.29,1127.92
601816.90,332497.30,1117.92
601819.10,332497.33,1118.34
601821.36,332497.37,1118.97
601823.60,332497.44,1118.93
601825.80,332497.47,1118.64
601828.06,332497.54,1118.67
601830.26,332497.58,1118.34
601832.53,332497.64,1118.28
601834.76,332497.68,1118.28
601837.00,332497.75,1118.41
601839.23,332497.78,1118.54
601841.46,332497.82,1118.67
601843.73,332497.89,1118.80
601845.90,332497.93,1118.74
601848.03,332497.96,1119.00
601850.30,332498.03,1119.07
601852.50,332498.07,1119.13
601854.70,332498.11,1119.36
601856.90,332498.18,1119.49
601859.13,332498.21,1119.56
601861.40,332498.25,1119.75
601863.60,332498.32,1119.82
601865.87,332498.35,1120.02
601868.10,332498.39,1120.15
601870.37,332498.45,1120.21
601872.67,332498.49,1120.28
601874.83,332498.56,1120.38
601877.10,332498.59,1120.64
601879.30,332498.63,1120.77
601881.47,332498.70,1120.90
601883.73,332498.74,1120.90
601885.94,332498.77,1121.07
601888.20,332498.84,1121.00
601890.44,332498.88,1121.23
601892.57,332498.91,1121.46
601894.77,332498.98,1121.59
601896.97,332499.02,1121.72
601899.24,332499.06,1121.95
601901.47,332499.12,1122.08
601903.67,332499.16,1122.28
601905.94,332499.20,1122.48
601908.07,332499.27,1122.41
601910.31,332499.30,1122.58
601912.60,332499.34,1122.74
601914.81,332499.41,1122.87
601917.07,332499.44,1123.00
601919.27,332499.51,1123.10
601921.54,332499.55,1123.33
601923.74,332499.58,1123.33
601925.97,332499.65,1123.59
601928.21,332499.69,1123.72
601930.37,332499.72,1123.82
601932.58,332499.79,1123.92
601934.81,332499.83,1123.95
601937.01,332499.87,1124.05
601939.21,332499.94,1124.22
601941.34,332499.98,1124.41
601943.61,332500.01,1124.41
601945.84,332500.08,1124.61
601948.04,332500.12,1124.68
601950.28,332500.15,1124.97
601952.51,332500.19,1125.10
601954.74,332500.26,1125.23
601956.98,332500.29,1125.23
601959.21,332500.36,1125.33
601961.48,332500.40,1125.63
601963.68,332500.43,1125.76
601965.95,332500.50,1125.92
601968.18,332500.54,1125.92
601970.38,332500.57,1126.15
601972.65,332500.64,1126.28
601974.78,332500.68,1126.38
601976.98,332500.72,1126.58
601979.21,332500.78,1126.55
601981.35,332500.82,1126.64
601983.61,332500.86,1126.81
601985.82,332500.93,1127.00
601988.02,332500.96,1127.07
601990.25,332501.00,1127.20
601992.45,332501.07,1127.17
601994.72,332501.10,1127.27
601996.92,332501.14,1127.37
601999.15,332501.21,1127.50
602001.38,332501.25,1127.50
602003.59,332501.31,1127.63
602005.85,332501.35,1127.53
602008.09,332501.42,1127.66
602010.32,332501.45,1127.76
602012.55,332501.49,1127.86
601817.05,332501.49,1118.08
601819.31,332501.53,1118.51
601821.55,332501.56,1119.03
601823.78,332501.63,1119.03
601825.98,332501.67,1118.84
601828.12,332501.74,1118.77
601830.38,332501.78,1118.51
601832.58,332501.84,1118.38
601834.88,332501.88,1118.41
601837.11,332501.91,1118.54
601839.32,332501.98,1118.64
601841.58,332502.02,1118.84
601843.78,332502.06,1118.87
601845.98,332502.13,1119.00
601848.22,332502.16,1119.03
601850.48,332502.23,1119.20
601852.75,332502.26,1119.20
601854.92,332502.30,1119.36
601857.12,332502.34,1119.62
601859.35,332502.41,1119.62
601861.55,332502.44,1119.85
601863.82,332502.48,1119.85
601866.02,332502.55,1120.05
601868.28,332502.58,1120.28
601870.52,332502.65,1120.18
601872.72,332502.69,1120.31
601874.92,332502.72,1120.51
601877.05,332502.76,1120.64
601879.32,332502.83,1120.97
601881.55,332502.87,1120.94
601883.75,332502.90,1121.03
601885.99,332502.97,1121.13
601888.19,332503.01,1121.23
601890.45,332503.04,1121.33
601892.69,332503.11,1121.56
601894.89,332503.15,1121.59
601897.15,332503.18,1121.79
601899.35,332503.25,1121.95
601901.62,332503.29,1122.18
601903.79,332503.33,1122.38
601905.92,332503.37,1122.51
601908.19,332503.43,1122.58
601910.39,332503.47,1122.58
601912.72,332503.50,1122.90
601914.96,332503.57,1122.90
601917.09,332503.61,1123.30
601919.36,332503.68,1123.03
601921.56,332503.71,1123.23
601923.82,332503.75,1123.33
601926.06,332503.78,1123.59
601928.26,332503.85,1123.76
601930.52,332503.89,1123.76
601932.66,332503.93,1123.92
601934.86,332504.00,1123.92
601937.09,332504.03,1124.08
601939.29,332504.07,1124.25
601941.56,332504.14,1124.35
601943.76,332504.17,1124.51
601945.96,332504.21,1124.61
601948.13,332504.25,1124.81
601950.39,332504.32,1125.04
601952.66,332504.35,1125.17
601954.80,332504.39,1125.13
601957.06,332504.46,1125.27
601959.30,332504.49,1125.33
601961.50,332504.53,1125.56
601963.76,332504.60,1125.66
601965.96,332504.63,1125.79
601968.20,332504.67,1125.92
601970.43,332504.74,1126.09
601972.63,332504.78,1126.32
601974.90,332504.81,1126.41
601977.03,332504.85,1126.61
601979.23,332504.92,1126.55
601981.46,332504.96,1126.68
601983.70,332505.02,1126.71
601985.93,332505.06,1126.87
601988.17,332505.10,1126.97
601990.43,332505.16,1127.00
601992.67,332505.20,1127.10
601994.87,332505.24,1127.23
601997.13,332505.30,1127.43
601999.27,332505.34,1127.43
602001.53,332505.38,1127.43
602003.77,332505.45,1127.63
602005.97,332505.48,1127.60
602008.27,332505.55,1127.63
602010.47,332505.59,1127.82
602012.73,332505.62,1127.79
602012.36,332494.83,1127.86
602010.20,332494.79,1127.73
602008.03,332494.72,1127.69
602005.76,332494.69,1127.63
602003.56,332494.65,1127.50
602001.30,332494.58,1127.53
601999.16,332494.55,1127.33
601996.99,332494.51,1127.33
601994.73,332494.44,1127.17
601992.53,332494.40,1127.14
601990.19,332494.37,1127.20
601987.93,332494.30,1126.91
601985.73,332494.27,1126.74
601983.46,332494.23,1126.68
601981.26,332494.16,1126.61
601978.99,332494.13,1126.64
601976.76,332494.09,1126.51
601974.56,332494.02,1126.28
601972.29,332493.99,1126.18
601970.09,332493.95,1126.12
601967.86,332493.88,1125.92
601965.69,332493.84,1125.79
601963.53,332493.81,1125.66
601961.29,332493.77,1125.53
601959.09,332493.70,1125.36
601956.82,332493.67,1125.17
601954.59,332493.63,1125.20
601952.39,332493.56,1125.04
601950.12,332493.52,1124.87
601947.92,332493.49,1124.64
601945.66,332493.42,1124.54
601943.42,332493.38,1124.48
601941.22,332493.35,1124.25
601938.96,332493.28,1124.15
601936.76,332493.24,1123.99
601934.49,332493.21,1123.92
601932.26,332493.17,1123.69
601930.06,332493.10,1123.79
601927.79,332493.07,1123.56
601925.59,332493.03,1123.49
601923.32,332492.96,1123.30
601921.09,332492.93,1123.07
601918.96,332492.89,1123.03
601916.75,332492.82,1122.97
601914.55,332492.78,1122.77
601912.26,332492.75,1122.61
601910.02,332492.71,1122.54
601907.82,332492.64,1122.35
601905.56,332492.61,1122.18
601903.36,332492.57,1122.21
601901.09,332492.50,1121.99
601898.86,332492.47,1121.79
601896.66,332492.43,1121.66
601894.39,332492.36,1121.56
601892.25,332492.33,1121.36
601889.99,332492.29,1121.13
601887.75,332492.25,1120.94
601885.55,332492.19,1120.94
601883.22,332492.15,1120.74
601881.09,332492.08,1120.87
601878.89,332492.04,1120.61
601876.65,332492.01,1120.51
601874.45,332491.97,1120.21
601872.19,332491.90,1120.11
601870.02,332491.87,1120.11
601867.82,332491.83,1119.95
601865.58,332491.79,1119.82
601863.38,332491.72,1119.72
601861.15,332491.69,1119.49
601858.92,332491.65,1119.43
601856.68,332491.58,1119.23
601854.45,332491.55,1119.10
601852.22,332491.51,1118.93
601849.98,332491.44,1118.74
601847.75,332491.41,1118.77
601845.45,332491.37,1118.61
601843.22,332491.30,1118.61
601841.05,332491.27,1118.31
601838.78,332491.23,1118.24
602011.63,332498.99,1127.89
602009.36,332498.95,1127.69
602007.13,332498.92,1127.66
602004.93,332498.85,1127.60
602002.66,332498.81,1127.53
602000.46,332498.74,1127.43
601998.19,332498.71,1127.46
601995.96,332498.67,1127.33
601993.76,332498.60,1127.20
601991.56,332498.57,1127.07
601989.36,332498.53,1127.14
601987.03,332498.46,1126.94
601984.86,332498.43,1126.81
601982.73,332498.39,1126.81
601980.46,332498.35,1126.64
601978.19,332498.28,1126.61
601975.93,332498.25,1126.58
601973.76,332498.21,1126.32
601971.56,332498.14,1126.15
601969.29,332498.11,1125.99
601967.09,332498.07,1125.92
601964.86,332498.04,1125.66
601962.62,332497.97,1125.73
601960.39,332497.93,1125.56
601958.16,332497.90,1125.30
601955.96,332497.83,1125.23
601953.69,332497.79,1125.27
601951.52,332497.75,1125.00
601949.29,332497.68,1124.91
601946.99,332497.65,1124.68
601944.79,332497.61,1124.48
601942.52,332497.55,1124.38
601940.36,332497.51,1124.45
601938.22,332497.47,1124.15
601935.96,332497.43,1123.95
601933.75,332497.37,1123.86
601931.49,332497.33,1123.76
601929.26,332497.29,1123.92
601927.05,332497.22,1123.56
601924.79,332497.19,1123.49
601922.59,332497.15,1123.23
601920.32,332497.12,1123.10
601918.09,332497.05,1123.10
601915.95,332497.01,1122.94
601913.65,332496.98,1122.74
601911.45,332496.91,1122.61
601909.25,332496.87,1122.48
601906.95,332496.84,1122.41
601904.75,332496.77,1122.41
601902.55,332496.73,1122.18
601900.35,332496.69,1121.99
601898.09,332496.66,1121.89
601895.85,332496.59,1121.69
601893.65,332496.55,1121.59
601891.39,332496.52,1121.30
601889.19,332496.48,1121.16
601886.92,332496.41,1121.03
601884.69,332496.38,1120.87
601882.49,332496.34,1120.84
601880.22,332496.27,1120.84
601878.02,332496.24,1120.61
601875.75,332496.20,1120.54
601873.52,332496.13,1120.34
601871.32,332496.10,1120.18
601869.12,332496.06,1120.18
601866.88,332495.99,1120.08
601864.65,332495.96,1119.92
601862.48,332495.92,1119.69
601860.28,332495.88,1119.66
601858.02,332495.81,1119.46
601855.82,332495.78,1119.26
601853.55,332495.74,1119.16
601851.32,332495.67,1119.07
601849.12,332495.64,1118.84
601846.85,332495.60,1118.87
601844.65,332495.53,1118.80
601842.38,332495.50,1118.70
601840.15,332495.46,1118.47
601837.98,332495.39,1118.34
601835.78,332495.35,1118.38
601833.58,332495.32,1118.18
601831.31,332495.25,1118.18
601829.08,332495.21,1118.47
601826.88,332495.18,1118.51
601824.61,332495.11,1118.67
601822.38,332495.04,1118.80
601820.18,332495.00,1118.61
601818.01,332494.97,1118.08
601815.81,332494.93,1117.65
602010.71,332503.61,1127.79
602008.44,332503.57,1127.63
602006.21,332503.54,1127.53
602004.01,332503.47,1127.60
602001.81,332503.43,1127.60
601999.54,332503.36,1127.46
601997.34,332503.33,1127.33
601995.11,332503.29,1127.20
601992.84,332503.22,1127.33
601990.64,332503.19,1127.04
601988.41,332503.15,1127.20
601986.17,332503.12,1126.91
601983.94,332503.05,1126.81
601981.71,332503.01,1126.68
601979.51,332502.97,1126.58
601977.24,332502.91,1126.58
601975.07,332502.87,1126.51
601972.87,332502.83,1126.41
601970.67,332502.80,1126.09
601968.47,332502.73,1125.95
601966.14,332502.69,1125.82
601963.87,332502.66,1125.63
601961.67,332502.59,1125.59
601959.44,332502.55,1125.36
601957.17,332502.52,1125.36
601954.94,332502.48,1125.17
601952.77,332502.41,1125.17
601950.57,332502.38,1125.00
601948.34,332502.34,1124.91
601946.14,332502.30,1124.64
601943.90,332502.23,1124.51
601941.70,332502.20,1124.35
601939.44,332502.16,1124.22
601937.27,332502.12,1124.08
601935.10,332502.05,1123.99
601932.80,332502.02,1123.82
601930.60,332501.98,1123.79
601928.33,332501.92,1123.72
601926.04,332501.88,1123.53
601923.84,332501.84,1123.43
601921.57,332501.78,1123.26
601919.37,332501.74,1123.13
601917.10,332501.71,1123.03
601914.94,332501.67,1122.94
601912.77,332501.60,1122.81
601910.50,332501.56,1122.61
601908.30,332501.53,1122.51
601906.03,332501.46,1122.38
601903.80,332501.42,1122.41
601901.60,332501.39,1122.21
601899.40,332501.35,1121.95
601897.23,332501.31,1121.89
601895.00,332501.24,1121.66
601892.77,332501.21,1121.53
601890.57,332501.17,1121.36
601888.30,332501.10,1121.26
601886.10,332501.07,1121.07
601883.83,332501.03,1120.97
601881.60,332500.96,1120.90
601879.40,332500.93,1120.87
601877.13,332500.89,1120.71
601874.90,332500.85,1120.54
601872.66,332500.79,1120.28
601870.40,332500.75,1120.25
601868.20,332500.71,1120.21
601865.93,332500.65,1120.05
601863.80,332500.61,1119.89
601861.63,332500.57,1119.82
601859.40,332500.53,1119.62
601857.16,332500.47,1119.49
601854.93,332500.43,1119.39
601852.73,332500.39,1119.26
601850.46,332500.36,1119.16
601848.20,332500.29,1119.03
601846.00,332500.25,1118.93
601843.73,332500.22,1118.87
601841.53,332500.15,1118.74
601839.26,332500.11,1118.61
601837.03,332500.08,1118.47
601834.83,332500.01,1118.38
601832.56,332499.97,1118.31
601830.36,332499.94,1118.41
601828.16,332499.87,1118.74
601825.99,332499.83,1118.90
601823.76,332499.76,1118.90
601821.49,332499.73,1119.00
601819.29,332499.69,1118.47
601817.09,332499.65,1118.02
602011.77,332507.68,1127.82
602009.57,332507.61,1127.73
602007.31,332507.58,1127.66
602005.11,332507.54,1127.56
602002.84,332507.47,1127.60
602000.61,332507.44,1127.43
601998.41,332507.40,1127.43
601996.14,332507.37,1127.23
601993.94,332507.30,1127.20
601991.67,332507.26,1127.10
601989.44,332507.23,1127.04
601987.24,332507.16,1126.91
601984.97,332507.12,1126.84
601982.77,332507.08,1126.64
601980.54,332507.05,1126.58
601978.30,332506.98,1126.55
601976.07,332506.94,1126.58
601973.90,332506.91,1126.35
601971.67,332506.84,1126.22
601969.37,332506.80,1125.99
601967.14,332506.77,1125.86
601964.94,332506.73,1125.79
601962.67,332506.66,1125.69
601960.47,332506.63,1125.56
601958.27,332506.59,1125.30
601956.04,332506.55,1125.23
601953.84,332506.49,1125.13
601951.64,332506.45,1125.04
601949.44,332506.41,1124.91
601947.20,332506.38,1124.81
601944.97,332506.31,1124.58
601942.77,332506.27,1124.35
601940.50,332506.24,1124.41
601938.30,332506.20,1124.22
601936.04,332506.13,1124.08
601933.80,332506.10,1123.92
601931.60,332506.06,1123.82
601929.34,332506.02,1123.76
601927.13,332505.95,1123.69
601924.87,332505.92,1123.53
601922.70,332505.88,1123.26
601920.57,332505.84,1123.20
601918.30,332505.78,1123.07
601916.10,332505.74,1123.10
601913.80,332505.70,1122.84
601911.57,332505.67,1122.71
601909.37,332505.60,1122.58
601907.10,332505.56,1122.44
601904.90,332505.53,1122.44
601902.63,332505.46,1122.35
601900.40,332505.42,1122.25
601898.20,332505.39,1121.89
601895.97,332505.35,1121.72
601893.73,332505.32,1121.59
601891.50,332505.25,1121.43
601889.27,332505.21,1121.30
601887.03,332505.18,1121.16
601884.80,332505.11,1121.13
601882.57,332505.07,1121.03
601880.30,332505.04,1120.97
601878.13,332505.00,1120.87
601875.93,332504.93,1120.61
601873.67,332504.89,1120.41
601871.53,332504.86,1120.34
601869.27,332504.82,1120.34
601867.03,332504.75,1120.25
601864.83,332504.71,1120.08
601862.60,332504.68,1119.82
601860.40,332504.64,1119.75
601858.20,332504.57,1119.69
601855.96,332504.54,1119.59
601853.66,332504.50,1119.43
601851.43,332504.43,1119.23
601849.20,332504.40,1119.13
601846.93,332504.36,1119.00
601844.76,332504.33,1118.97
601842.63,332504.25,1119.03
601840.36,332504.22,1118.77
601838.16,332504.18,1118.57
601835.90,332504.15,1118.51
601833.66,332504.08,1118.47
601831.46,332504.04,1118.67
601829.20,332503.97,1118.80
601827.00,332503.94,1118.87
601824.73,332503.90,1119.00
601822.50,332503.83,1119.20
601820.33,332503.80,1119.16
601818.13,332503.76,1118.31
601815.86,332503.73,1118.05
601815.31,332506.17,1118.28
601817.54,332506.24,1118.34
601819.68,332506.28,1118.97
601821.88,332506.31,1119.33
601824.11,332506.35,1119.23
601826.34,332506.42,1119.03
601828.61,332506.45,1119.20
601830.81,332506.52,1118.77
601833.08,332506.56,1118.61
601835.31,332506.63,1118.61
601837.58,332506.66,1118.67
601839.81,332506.70,1118.77
601842.01,332506.77,1119.00
601844.28,332506.80,1119.07
601846.41,332506.84,1119.16
601848.61,332506.91,1119.10
601850.91,332506.94,1119.33
601853.18,332506.98,1119.49
601855.38,332507.05,1119.62
601857.55,332507.09,1119.66
601859.78,332507.12,1119.85
601862.01,332507.19,1119.92
601864.18,332507.23,1120.08
601866.45,332507.26,1120.31
601868.71,332507.30,1120.54
601870.91,332507.37,1120.38
601873.08,332507.40,1120.41
601875.28,332507.44,1120.61
601877.55,332507.51,1120.77
601879.75,332507.55,1121.10
601882.01,332507.58,1121.03
601884.25,332507.65,1121.20
601886.42,332507.69,1121.16
601888.68,332507.72,1121.36
601890.88,332507.79,1121.39
601893.08,332507.83,1121.66
601895.25,332507.87,1121.79
601897.52,332507.93,1121.89
601899.78,332507.97,1122.18
601901.98,332508.01,1122.35
601904.25,332508.04,1122.51
601906.42,332508.11,1122.48
601908.62,332508.15,1122.54
601910.88,332508.18,1122.67
601913.08,332508.25,1122.81
601915.35,332508.29,1123.10
601917.58,332508.32,1123.13
601919.78,332508.39,1123.26
601921.99,332508.43,1123.33
601924.12,332508.47,1123.53
601926.39,332508.50,1123.69
601928.62,332508.57,1123.82
601930.82,332508.61,1123.86
601933.09,332508.64,1123.99
601935.22,332508.71,1124.08
601937.49,332508.75,1124.28
601939.75,332508.78,1124.45
601941.99,332508.85,1124.48
601944.22,332508.89,1124.58
601946.39,332508.93,1124.61
601948.62,332508.99,1124.87
601950.86,332509.03,1124.97
601953.02,332509.07,1125.10
601955.26,332509.10,1125.33
601957.46,332509.17,1125.40
601959.72,332509.21,1125.56
601961.96,332509.24,1125.66
601964.16,332509.31,1125.82
601966.42,332509.35,1125.76
601968.56,332509.39,1126.09
601970.82,332509.46,1126.15
601973.12,332509.49,1126.32
601975.26,332509.53,1126.48
601977.46,332509.60,1126.51
601979.66,332509.63,1126.55
601981.93,332509.67,1126.61
601984.16,332509.74,1126.78
601986.36,332509.77,1126.97
601988.63,332509.81,1127.14
601990.86,332509.85,1127.10
601993.09,332509.91,1127.10
601995.29,332509.95,1127.20
601997.43,332509.99,1127.46
601999.69,332510.06,1127.46
602001.89,332510.09,1127.66
602004.16,332510.13,1127.53
602006.39,332510.20,1127.66
602008.60,332510.23,1127.66
602010.83,332510.30,1127.82
601817.16,332510.19,1118.54
601819.39,332510.22,1118.64
601821.63,332510.26,1119.26
601823.86,332510.33,1119.39
601826.03,332510.37,1119.16
601828.26,332510.40,1119.23
601830.49,332510.47,1118.77
601832.69,332510.51,1118.77
601834.96,332510.57,1118.70
601837.16,332510.61,1118.74
601839.43,332510.68,1118.77
601841.66,332510.72,1118.97
601843.86,332510.75,1119.23
601846.13,332510.82,1119.29
601848.33,332510.86,1119.20
601850.59,332510.89,1119.33
601852.76,332510.96,1119.52
601854.93,332511.00,1119.66
601857.20,332511.03,1119.72
601859.40,332511.07,1119.89
601861.66,332511.14,1119.98
601863.90,332511.17,1120.21
601866.10,332511.21,1120.34
601868.36,332511.28,1120.54
601870.56,332511.32,1120.44
601872.83,332511.35,1120.57
601875.06,332511.42,1120.74
601877.20,332511.46,1120.87
601879.37,332511.50,1121.10
601881.57,332511.53,1121.07
601883.83,332511.60,1121.13
601886.07,332511.64,1121.23
601888.27,332511.67,1121.43
601890.53,332511.74,1121.53
601892.73,332511.78,1121.69
601895.00,332511.81,1121.82
601897.23,332511.88,1121.89
601899.43,332511.92,1122.28
601901.70,332511.95,1122.38
601903.90,332511.99,1122.61
601906.10,332512.06,1122.51
601908.27,332512.10,1122.64
601910.53,332512.13,1122.67
601912.80,332512.20,1122.84
601914.94,332512.24,1122.94
601917.20,332512.27,1123.13
601919.44,332512.34,1123.30
601921.64,332512.38,1123.26
601923.84,332512.41,1123.49
601926.00,332512.45,1123.66
601928.24,332512.52,1123.72
601930.47,332512.56,1123.82
601932.67,332512.59,1124.02
601934.94,332512.66,1124.18
601937.11,332512.70,1124.22
601939.27,332512.74,1124.38
601941.57,332512.80,1124.35
601943.77,332512.84,1124.45
601946.04,332512.87,1124.64
601948.24,332512.91,1124.91
601950.44,332512.98,1125.17
601952.67,332513.02,1125.13
601954.87,332513.05,1125.27
601957.14,332513.12,1125.36
601959.34,332513.16,1125.59
601961.61,332513.19,1125.63
601963.84,332513.23,1125.79
601966.04,332513.30,1125.79
601968.27,332513.33,1125.99
601970.51,332513.37,1126.18
601972.74,332513.44,1126.32
601974.97,332513.47,1126.38
601977.14,332513.51,1126.45
601979.38,332513.58,1126.58
601981.61,332513.62,1126.61
601983.81,332513.65,1126.84
601985.98,332513.69,1126.91
601988.15,332513.76,1127.14
601990.41,332513.80,1127.10
601992.61,332513.83,1127.17
601994.85,332513.90,1127.20
601997.08,332513.94,1127.40
601999.28,332513.97,1127.43
602001.55,332514.04,1127.60
602003.75,332514.08,1127.53
602006.01,332514.11,1127.60
602008.25,332514.18,1127.66
602010.45,332514.22,1127.76
602012.71,332514.25,1127.89
601817.05,332514.52,1118.80
601819.32,332514.56,1118.93
601821.55,332514.59,1119.39
601823.75,332514.63,1119.59
601825.95,332514.70,1119.36
601828.12,332514.74,1119.33
601830.39,332514.81,1118.90
601832.62,332514.84,1118.80
601834.85,332514.88,1118.97
601837.12,332514.95,1118.87
601839.32,332514.98,1118.93
601841.59,332515.05,1119.07
601843.82,332515.09,1119.26
601846.02,332515.12,1119.33
601848.22,332515.16,1119.43
601850.39,332515.23,1119.43
601852.65,332515.26,1119.56
601854.85,332515.30,1119.82
601857.12,332515.37,1119.82
601859.39,332515.40,1119.95
601861.55,332515.44,1120.08
601863.82,332515.51,1120.25
601866.05,332515.55,1120.34
601868.25,332515.58,1120.44
601870.52,332515.65,1120.44
601872.72,332515.69,1120.54
601874.99,332515.72,1120.71
601877.16,332515.76,1120.90
601879.29,332515.80,1121.13
601881.56,332515.87,1121.10
601883.76,332515.90,1121.26
601885.99,332515.94,1121.33
601888.22,332516.01,1121.49
601890.42,332516.04,1121.59
601892.69,332516.08,1121.62
601894.89,332516.15,1121.79
601897.16,332516.18,1121.99
601899.39,332516.22,1122.18
601901.59,332516.26,1122.48
601903.86,332516.32,1122.44
601905.99,332516.36,1122.54
601908.26,332516.40,1122.67
601910.52,332516.46,1122.77
601912.69,332516.50,1123.00
601914.89,332516.54,1123.20
601917.09,332516.61,1123.07
601919.36,332516.64,1123.23
601921.53,332516.68,1123.33
601923.73,332516.72,1123.56
601926.03,332516.78,1123.76
601928.19,332516.82,1123.76
601930.40,332516.86,1123.86
601932.63,332516.89,1123.95
601934.83,332516.96,1124.12
601937.10,332517.00,1124.18
601939.30,332517.04,1124.38
601941.56,332517.10,1124.45
601943.76,332517.14,1124.51
601946.00,332517.18,1124.77
601948.23,332517.24,1124.87
601950.43,332517.28,1125.17
601952.66,332517.32,1125.10
601954.86,332517.35,1125.27
601957.10,332517.42,1125.30
601959.33,332517.46,1125.46
601961.60,332517.49,1125.63
601963.80,332517.56,1125.76
601965.97,332517.60,1125.82
601968.17,332517.64,1125.89
601970.43,332517.67,1126.15
601972.63,332517.74,1126.22
601974.83,332517.78,1126.48
601977.00,332517.82,1126.45
601979.20,332517.85,1126.58
601981.47,332517.92,1126.64
601983.67,332517.96,1126.78
601985.93,332517.99,1126.84
601988.20,332518.06,1126.97
602012.55,332511.99,1127.82
602010.28,332511.96,1127.76
602008.05,332511.92,1127.60
602005.92,332511.85,1127.66
602003.65,332511.82,1127.46
602001.38,332511.78,1127.63
601999.18,332511.71,1127.46
601997.02,332511.67,1127.43
601994.82,332511.64,1127.17
601992.55,332511.60,1127.14
601990.35,332511.53,1127.10
601988.08,332511.50,1127.14
601985.85,332511.46,1126.97
601983.65,332511.43,1126.78
601981.41,332511.36,1126.48
601979.18,332511.32,1126.58
601976.92,332511.29,1126.51
601974.68,332511.22,1126.45
601972.48,332511.18,1126.32
601970.25,332511.15,1126.15
601968.05,332511.11,1125.99
601965.78,332511.04,1125.79
601963.61,332511.00,1125.82
601961.48,332510.96,1125.63
601959.21,332510.93,1125.56
601956.95,332510.86,1125.40
601954.61,332510.83,1125.23
601952.38,332510.79,1125.10
601950.18,332510.76,1124.91
601947.95,332510.69,1124.91
601945.78,332510.65,1124.64
601943.61,332510.61,1124.58
601941.38,332510.58,1124.45
601939.15,332510.51,1124.48
601936.91,332510.47,1124.22
601934.68,332510.44,1124.15
601932.45,332510.40,1123.99
601930.21,332510.33,1123.86
601928.01,332510.30,1123.82
601925.75,332510.26,1123.66
601923.55,332510.22,1123.49
601921.28,332510.16,1123.36
601919.05,332510.12,1123.26
601916.88,332510.08,1123.17
601914.68,332510.05,1123.00
601912.41,332510.01,1122.77
601910.15,332509.94,1122.64
601907.94,332509.91,1122.58
601905.68,332509.87,1122.51
601903.44,332509.80,1122.54
601901.28,332509.76,1122.35
601899.01,332509.73,1122.18
601896.81,332509.69,1121.85
601894.58,332509.66,1121.76
601892.34,332509.59,1121.69
601890.11,332509.55,1121.53
601887.88,332509.52,1121.33
601885.64,332509.45,1121.16
601883.41,332509.41,1121.20
601881.21,332509.38,1121.00
601879.08,332509.34,1121.10
601876.81,332509.30,1120.77
601874.58,332509.23,1120.61
601872.38,332509.20,1120.48
601870.11,332509.16,1120.38
601867.91,332509.09,1120.51
601865.64,332509.06,1120.34
601863.41,332509.02,1120.18
601861.24,332508.98,1119.92
601858.98,332508.92,1119.79
601856.77,332508.88,1119.69
601854.51,332508.84,1119.62
601852.24,332508.81,1119.46
601850.04,332508.74,1119.36
601847.84,332508.70,1119.13
601845.64,332508.67,1119.23
601843.37,332508.60,1119.16
601841.21,332508.56,1118.93
601838.97,332508.53,1118.74
601836.74,332508.49,1118.67
601834.51,332508.45,1118.64
601832.24,332508.39,1118.80
601830.01,332508.35,1118.77
601827.87,332508.28,1119.10
601825.61,332508.24,1119.20
601823.40,332508.17,1119.33
601821.20,332508.14,1119.36
601818.97,332508.10,1118.67
601816.74,332508.07,1118.38
602011.85,332516.38,1127.82
602009.72,332516.34,1127.69
602007.45,332516.27,1127.63
602005.22,332516.24,1127.46
602003.02,332516.20,1127.53
602000.75,332516.13,1127.56
601998.55,332516.10,1127.33
601996.29,332516.06,1127.33
601994.05,332516.03,1127.14
601991.85,332515.96,1127.10
601989.58,332515.92,1127.00
601987.38,332515.88,1127.04
601985.09,332515.82,1126.84
601982.79,332515.78,1126.68
601980.59,332515.75,1126.61
601978.32,332515.68,1126.61
601976.15,332515.64,1126.51
601973.95,332515.60,1126.38
601971.72,332515.57,1126.22
601969.52,332515.53,1126.02
601967.28,332515.46,1125.89
601965.05,332515.43,1125.79
601962.88,332515.39,1125.63
601960.68,332515.35,1125.56
601958.48,332515.32,1125.46
601956.25,332515.25,1125.33
601954.05,332515.21,1125.17
601951.78,332515.18,1125.13
601949.48,332515.14,1124.94
601947.22,332515.07,1124.77
601944.98,332515.04,1124.61
601942.78,332515.00,1124.38
601940.52,332514.97,1124.22
601938.28,332514.90,1124.35
601936.15,332514.86,1124.25
601933.95,332514.82,1124.08
601931.75,332514.79,1123.95
601929.48,332514.75,1123.72
601927.25,332514.68,1123.69
601925.02,332514.65,1123.66
601922.85,332514.61,1123.43
601920.68,332514.57,1123.30
601918.41,332514.50,1123.17
601916.18,332514.47,1123.03
601913.95,332514.43,1122.94
601911.68,332514.40,1122.90
601909.48,332514.33,1122.74
601907.25,332514.29,1122.54
601904.98,332514.26,1122.44
601902.78,332514.22,1122.58
601900.51,332514.15,1122.35
601898.31,332514.12,1122.18
601896.05,332514.08,1121.82
601893.81,332514.04,1121.72
601891.61,332514.01,1121.62
601889.35,332513.94,1121.53
601887.15,332513.90,1121.36
601884.91,332513.87,1121.20
601882.68,332513.83,1121.16
601880.51,332513.76,1121.00
601878.31,332513.72,1120.97
601876.11,332513.69,1120.80
601873.85,332513.65,1120.64
601871.61,332513.58,1120.48
601869.41,332513.55,1120.41
601867.15,332513.51,1120.44
601864.91,332513.48,1120.28
601862.71,332513.41,1120.25
601860.48,332513.37,1119.92
601858.25,332513.34,1119.85
601855.98,332513.30,1119.72
601853.78,332513.23,1119.62
601851.51,332513.20,1119.43
601849.28,332513.16,1119.29
601847.08,332513.12,1119.33
601844.81,332513.06,1119.26
601842.61,332513.02,1119.16
601840.41,332512.98,1118.97
601838.24,332512.94,1118.77
601836.01,332512.88,1118.87
601833.78,332512.84,1118.80
601831.61,332512.80,1118.80
601829.41,332512.77,1118.87
601827.11,332512.70,1119.23
601824.91,332512.66,1119.23
601822.71,332512.59,1119.36
601820.44,332512.56,1119.33
601818.18,332512.52,1118.74
601815.98,332512.49,1118.57
601870.19,332518.06,1120.54
601867.96,332518.02,1120.31
601865.73,332517.95,1120.41
601863.46,332517.92,1120.31
601861.29,332517.88,1120.11
601859.06,332517.84,1119.95
601856.83,332517.77,1119.85
601854.59,332517.74,1119.75
601852.33,332517.70,1119.66
601850.13,332517.67,1119.56
601847.89,332517.60,1119.43
601845.63,332517.56,1119.43
601843.43,332517.53,1119.26
601841.16,332517.49,1119.07
601838.96,332517.42,1119.00
601836.76,332517.38,1119.00
601834.59,332517.35,1119.03
601832.36,332517.31,1118.93
601830.09,332517.24,1119.13
601827.89,332517.21,1119.36
601825.63,332517.14,1119.46
601823.46,332517.10,1119.52
601821.32,332517.06,1119.56
601818.99,332517.03,1118.97
601816.79,332516.99,1118.61
602014.11,332492.85,1127.86
602016.38,332492.91,1127.99
602018.61,332492.95,1127.99
602020.82,332493.02,1128.02
602023.08,332493.05,1128.09
602025.28,332493.12,1128.12
602027.48,332493.16,1128.19
602029.65,332493.20,1128.45
602031.92,332493.27,1128.28
602034.18,332493.30,1128.28
602036.32,332493.37,1128.25
602038.58,332493.41,1128.32
602040.82,332493.48,1128.38
602043.02,332493.51,1128.68
602045.28,332493.55,1128.51
602047.49,332493.62,1128.51
602049.69,332493.65,1128.51
602051.85,332493.72,1128.55
602054.09,332493.76,1128.61
602056.32,332493.80,1128.74
602058.55,332493.86,1128.74
602060.79,332493.90,1128.71
602063.02,332493.97,1128.78
602065.26,332494.00,1128.68
602067.49,332494.07,1128.87
602069.66,332494.11,1128.81
602071.92,332494.18,1128.74
602074.19,332494.21,1128.84
602076.36,332494.28,1128.81
602078.56,332494.32,1129.01
602080.76,332494.36,1128.94
602083.03,332494.42,1128.94
602085.26,332494.46,1128.84
602087.46,332494.53,1128.91
602089.73,332494.57,1128.94
602091.93,332494.63,1129.07
602094.19,332494.67,1129.07
602014.70,332497.36,1127.92
602016.97,332497.39,1128.05
602019.17,332497.46,1127.96
602021.34,332497.50,1128.05
602023.54,332497.54,1128.12
602025.80,332497.61,1128.19
602028.00,332497.64,1128.35
602030.27,332497.68,1128.38
602032.50,332497.75,1128.35
602034.70,332497.82,1128.19
602036.90,332497.85,1128.25
602039.04,332497.89,1128.38
602041.30,332497.93,1128.65
602043.54,332497.99,1128.65
602045.74,332498.03,1128.55
602048.01,332498.10,1128.51
602050.24,332498.13,1128.51
602052.51,332498.20,1128.51
602054.71,332498.24,1128.68
602056.94,332498.31,1128.78
602059.14,332498.34,1128.71
602061.27,332498.38,1128.78
602063.54,332498.45,1128.78
602065.77,332498.49,1128.81
602067.98,332498.56,1128.78
602070.24,332498.59,1128.74
602072.44,332498.66,1128.84
602074.64,332498.70,1128.87
602076.84,332498.73,1129.01
602079.11,332498.80,1129.01
602081.34,332498.84,1128.94
602083.51,332498.91,1128.78
602085.78,332498.94,1128.91
602088.01,332499.01,1128.87
602090.21,332499.05,1129.10
602092.51,332499.08,1129.14
602094.75,332499.15,1129.10
602014.75,332501.56,1127.96
602017.02,332501.59,1127.99
602019.15,332501.63,1128.05
602021.35,332501.70,1128.12
602023.59,332501.74,1128.02
602025.82,332501.81,1128.05
602028.05,332501.84,1128.32
602030.25,332501.88,1128.32
602032.52,332501.95,1128.32
602034.69,332501.98,1128.28
602036.86,332502.06,1128.32
602039.12,332502.09,1128.38
602041.32,332502.13,1128.58
602043.59,332502.19,1128.42
602045.86,332502.23,1128.58
602048.09,332502.30,1128.58
602050.26,332502.34,1128.58
602052.46,332502.37,1128.68
602054.73,332502.44,1128.68
602056.96,332502.48,1128.71
602059.19,332502.54,1128.68
602061.39,332502.58,1128.84
602063.53,332502.62,1128.78
602065.79,332502.69,1128.94
602068.03,332502.72,1128.91
602070.23,332502.79,1128.78
602072.49,332502.83,1128.81
602074.70,332502.90,1128.87
602076.96,332502.93,1129.01
602079.20,332503.00,1128.97
602081.33,332503.04,1129.07
602083.56,332503.08,1128.91
602085.76,332503.15,1128.87
602088.03,332503.18,1128.91
602090.26,332503.25,1129.07
602092.46,332503.29,1129.07
602094.73,332503.32,1129.24
602014.90,332505.66,1128.05
602017.10,332505.73,1127.99
602019.37,332505.76,1127.82
602021.54,332505.83,1128.05
602023.77,332505.87,1128.19
602025.94,332505.91,1128.22
602028.11,332505.98,1128.28
602030.37,332506.01,1128.28
602032.57,332506.05,1128.15
602034.84,332506.12,1128.15
602037.07,332506.15,1128.35
602039.27,332506.19,1128.51
602041.51,332506.26,1128.58
602043.74,332506.29,1128.48
602045.97,332506.36,1128.48
602048.21,332506.40,1128.61
602050.44,332506.47,1128.55
602052.64,332506.50,1128.71
602054.77,332506.54,1128.71
602057.04,332506.61,1128.71
602059.27,332506.65,1128.68
602061.47,332506.68,1128.71
602063.74,332506.75,1128.71
602065.94,332506.79,1128.81
602068.21,332506.85,1128.81
602070.44,332506.89,1128.81
602072.64,332506.93,1128.84
602074.91,332506.99,1128.87
602077.08,332507.03,1128.91
602079.28,332507.10,1128.91
602081.51,332507.14,1128.84
602083.71,332507.17,1128.94
602085.98,332507.24,1129.04
602088.18,332507.28,1129.07
602090.44,332507.31,1129.10
602092.68,332507.38,1129.01
602093.38,332492.79,1129.07
602091.12,332492.72,1129.20
602088.92,332492.68,1128.91
602086.65,332492.62,1128.91
602084.45,332492.58,1128.78
602082.12,332492.51,1128.94
602079.89,332492.48,1128.94
602077.75,332492.44,1128.97
602075.48,332492.37,1128.91
602073.28,332492.33,1128.81
602071.02,332492.27,1128.74
602068.78,332492.23,1128.81
602066.58,332492.19,1128.74
602064.32,332492.13,1128.71
602062.12,332492.09,1128.74
602059.85,332492.02,1128.65
602057.62,332491.99,1128.74
602055.41,332491.92,1128.78
602053.15,332491.88,1128.58
602050.95,332491.85,1128.58
602048.68,332491.78,1128.51
602046.45,332491.74,1128.51
602044.25,332491.67,1128.65
602041.98,332491.64,1128.51
602039.78,332491.57,1128.45
602037.58,332491.53,1128.22
602035.35,332491.50,1128.19
602033.08,332491.43,1128.38
602030.88,332491.39,1128.28
602028.71,332491.35,1128.28
602026.41,332491.29,1128.15
602024.18,332491.25,1128.19
602022.04,332491.21,1127.96
602092.67,332496.58,1129.14
602090.40,332496.52,1129.17
602088.24,332496.48,1128.91
602086.10,332496.44,1128.87
602083.83,332496.37,1128.87
602081.63,332496.33,1128.94
602079.37,332496.27,1129.01
602077.13,332496.23,1129.01
602074.93,332496.19,1128.87
602072.67,332496.13,1128.78
602070.47,332496.09,1128.78
602068.13,332496.02,1128.84
602065.84,332495.99,1128.81
602063.63,332495.92,1128.78
602061.43,332495.88,1128.78
602059.27,332495.85,1128.78
602057.00,332495.78,1128.78
602054.77,332495.74,1128.65
602052.57,332495.71,1128.42
602050.30,332495.64,1128.48
602048.10,332495.60,1128.51
602045.83,332495.57,1128.48
602043.67,332495.50,1128.61
602041.53,332495.46,1128.61
602039.26,332495.42,1128.35
602037.00,332495.36,1128.22
602034.70,332495.32,1128.25
602032.43,332495.25,1128.28
602030.23,332495.22,1128.45
602027.97,332495.15,1128.35
602025.77,332495.11,1128.19
602023.50,332495.08,1128.15
602021.27,332495.01,1128.09
602019.06,332494.97,1127.82
602016.80,332494.94,1128.02
602014.60,332494.87,1127.89
602094.17,332500.78,1129.10
602091.90,332500.71,1129.07
602089.67,332500.67,1129.07
602087.43,332500.64,1128.91
602085.20,332500.57,1128.87
602083.00,332500.53,1128.71
602080.73,332500.50,1128.91
602078.50,332500.43,1129.01
602076.23,332500.39,1129.01
602074.00,332500.32,1128.97
602071.80,332500.29,1128.84
602069.53,332500.25,1128.74
602067.33,332500.18,1128.84
602065.07,332500.15,1128.78
602062.83,332500.11,1128.78
602060.70,332500.04,1128.87
602058.43,332500.01,1128.68
602056.20,332499.94,1128.78
602054.03,332499.90,1128.65
602051.73,332499.87,1128.55
602049.53,332499.80,1128.58
602047.33,332499.76,1128.51
602045.10,332499.72,1128.58
602042.86,332499.65,1128.51
602040.60,332499.62,1128.55
602038.40,332499.58,1128.38
602036.10,332499.52,1128.28
602033.90,332499.48,1128.25
602031.66,332499.41,1128.38
602029.43,332499.38,1128.38
602027.20,332499.34,1128.32
602024.86,332499.27,1128.15
602022.73,332499.23,1128.12
602020.53,332499.20,1128.02
602018.30,332499.13,1127.96
602016.09,332499.09,1128.09
602013.83,332499.02,1127.96
602093.11,332505.37,1129.20
602090.91,332505.33,1129.07
602088.65,332505.26,1129.14
602086.45,332505.23,1128.94
602084.18,332505.19,1128.97
602081.95,332505.12,1128.91
602079.75,332505.09,1128.97
602077.48,332505.02,1128.97
602075.28,332504.98,1128.91
602073.01,332504.95,1128.84
602070.85,332504.88,1128.74
602068.64,332504.84,1128.81
602066.38,332504.81,1128.81
602064.14,332504.74,1128.78
602061.85,332504.70,1128.71
602059.61,332504.63,1128.74
602057.38,332504.60,1128.68
602055.18,332504.56,1128.71
602052.98,332504.49,1128.71
602050.71,332504.46,1128.58
602048.54,332504.42,1128.61
602046.28,332504.35,1128.58
602044.01,332504.32,1128.48
602041.88,332504.28,1128.55
602039.61,332504.21,1128.45
602037.38,332504.17,1128.38
602035.18,332504.14,1128.22
602032.91,332504.07,1128.25
602030.71,332504.03,1128.28
602028.51,332504.00,1128.32
602026.27,332503.93,1128.28
602024.01,332503.89,1128.12
602021.74,332503.86,1128.02
602019.54,332503.79,1127.96
602017.28,332503.75,1127.96
602015.11,332503.72,1128.05
602012.97,332503.64,1127.86
602094.21,332509.41,1129.17
602091.95,332509.34,1129.07
602089.71,332509.30,1129.01
602087.51,332509.27,1129.01
602085.25,332509.20,1129.01
602083.04,332509.16,1128.91
602080.78,332509.13,1128.81
602078.54,332509.06,1128.91
602076.34,332509.02,1128.87
602074.08,332508.99,1128.84
602071.88,332508.92,1128.78
602069.61,332508.88,1128.84
602067.38,332508.85,1128.81
602065.14,332508.78,1128.87
602062.91,332508.74,1128.71
602060.74,332508.71,1128.68
602058.54,332508.64,1128.71
602056.31,332508.60,1128.78
602054.11,332508.56,1128.68
602051.84,332508.50,1128.71
602049.64,332508.46,1128.55
602047.38,332508.42,1128.65
602045.14,332508.36,1128.51
602042.94,332508.32,1128.48
602040.68,332508.28,1128.61
602038.47,332508.21,1128.45
602036.21,332508.18,1128.32
602033.98,332508.14,1128.22
602031.77,332508.07,1128.22
602029.51,332508.04,1128.25
602027.31,332508.00,1128.19
602025.04,332507.93,1128.15
602022.84,332507.90,1128.02
602020.61,332507.86,1128.09
602018.44,332507.82,1127.79
602016.27,332507.75,1127.89
602014.01,332507.72,1127.92
602013.06,332510.34,1127.82
602015.30,332510.37,1127.96
602017.53,332510.44,1128.02
602019.73,332510.48,1128.02
602022.00,332510.51,1128.02
602024.16,332510.58,1128.05
602026.40,332510.62,1128.22
602028.70,332510.65,1128.25
602030.90,332510.72,1128.42
602033.10,332510.76,1128.38
602035.23,332510.80,1128.35
602037.43,332510.87,1128.48
602039.67,332510.90,1128.55
602041.90,332510.94,1128.48
602044.10,332511.01,1128.58
602046.30,332511.05,1128.61
602048.57,332511.11,1128.65
602050.80,332511.15,1128.71
602053.07,332511.19,1128.68
602055.37,332511.25,1128.68
602057.53,332511.29,1128.68
602059.74,332511.36,1128.78
602061.97,332511.40,1128.74
602064.17,332511.43,1128.97
602066.40,332511.50,1128.91
602068.64,332511.54,1128.78
602070.90,332511.60,1128.87
602073.07,332511.64,1128.71
602075.20,332511.68,1128.94
602077.47,332511.72,1128.94
602079.67,332511.78,1128.97
602081.87,332511.82,1129.01
602084.07,332511.89,1128.91
602086.27,332511.93,1128.91
602088.54,332511.96,1129.01
602090.74,332512.03,1129.04
602093.01,332512.07,1129.10
602014.91,332514.32,1127.96
602017.11,332514.36,1127.92
602019.28,332514.40,1128.02
602021.52,332514.47,1127.99
602023.75,332514.50,1128.05
602025.95,332514.54,1128.22
602028.22,332514.61,1128.25
602030.45,332514.64,1128.28
602032.65,332514.68,1128.38
602034.85,332514.75,1128.38
602037.02,332514.79,1128.48
602039.32,332514.82,1128.65
602041.55,332514.89,1128.45
602043.72,332514.93,1128.48
602045.98,332514.99,1128.58
602048.19,332515.03,1128.61
602050.45,332515.07,1128.74
602052.69,332515.14,1128.74
602054.89,332515.17,1128.71
602057.15,332515.24,1128.68
602059.35,332515.28,1128.84
602061.62,332515.31,1128.74
602063.79,332515.35,1129.04
602065.92,332515.42,1128.91
602068.19,332515.46,1128.81
602070.39,332515.52,1128.81
602072.65,332515.56,1128.78
602074.89,332515.60,1128.91
602077.02,332515.67,1129.01
602079.29,332515.70,1128.97
602081.52,332515.74,1129.04
602083.79,332515.81,1128.97
602086.02,332515.84,1128.97
602088.16,332515.91,1129.07
602090.49,332515.95,1129.14
602092.69,332515.98,1129.14
602092.82,332513.68,1129.10
602090.62,332513.61,1129.07
602088.35,332513.58,1129.04
602086.12,332513.54,1129.04
602083.92,332513.47,1128.87
602081.65,332513.44,1129.04
602079.45,332513.40,1128.97
602077.19,332513.33,1128.97
602074.95,332513.30,1128.91
602072.75,332513.26,1128.74
602070.52,332513.19,1128.84
602068.39,332513.15,1128.84
602066.12,332513.12,1128.87
602063.89,332513.05,1128.91
602061.69,332513.01,1128.74
602059.42,332512.98,1128.87
602057.22,332512.91,1128.71
602054.95,332512.87,1128.68
602052.72,332512.84,1128.68
602050.52,332512.77,1128.68
602048.25,332512.73,1128.65
602046.05,332512.70,1128.58
602043.78,332512.63,1128.51
602041.55,332512.59,1128.55
602039.35,332512.55,1128.61
602037.02,332512.49,1128.48
602034.82,332512.45,1128.38
602032.62,332512.42,1128.38
602030.39,332512.38,1128.28
602028.18,332512.31,1128.22
602025.92,332512.28,1128.32
602023.72,332512.24,1128.05
602021.45,332512.17,1128.09
602019.22,332512.14,1127.99
602017.02,332512.10,1127.92
602014.75,332512.03,1127.92
602094.32,332518.07,1129.14
602092.12,332518.03,1129.14
602089.86,332517.97,1129.10
602087.66,332517.93,1129.04
602085.39,332517.89,1129.01
602083.16,332517.83,1128.97
602080.92,332517.79,1129.01
602078.69,332517.75,1128.91
602076.46,332517.69,1128.94
602074.19,332517.65,1128.87
602071.96,332517.61,1128.81
602069.72,332517.55,1128.78
602067.49,332517.51,1128.81
602065.26,332517.47,1128.87
602062.99,332517.41,1128.94
602060.79,332517.37,1128.74
602058.62,332517.33,1128.71
602056.42,332517.30,1128.61
602054.22,332517.23,1128.71
602051.96,332517.19,1128.68
602049.72,332517.15,1128.78
602047.52,332517.09,1128.58
602045.25,332517.05,1128.51
602043.05,332517.01,1128.38
602040.79,332516.95,1128.45
602038.55,332516.91,1128.61
602036.35,332516.87,1128.48
602034.09,332516.84,1128.32
602031.89,332516.77,1128.32
602029.62,332516.73,1128.25
602027.39,332516.70,1128.22
602025.22,332516.63,1128.12
602022.95,332516.59,1128.05
602020.75,332516.56,1128.05
602018.49,332516.52,1127.96
602016.25,332516.45,1127.86
602014.05,332516.42,1127.82
602094.88,332520.32,1129.14
602097.05,332520.36,1129.56
602099.25,332520.43,1129.27
602101.45,332520.46,1129.30
602103.71,332520.50,1129.20
602105.95,332520.57,1129.24
602108.18,332520.60,1129.33
602110.41,332520.64,1129.47
602112.62,332520.71,1129.63
602114.88,332520.74,1129.60
602117.05,332520.78,1129.50
602119.25,332520.85,1129.56
602121.48,332520.89,1129.47
602123.68,332520.92,1129.73
602125.95,332520.99,1129.66
602095.22,332524.41,1129.20
602097.42,332524.45,1129.33
602099.69,332524.52,1129.33
602101.92,332524.55,1129.20
602104.09,332524.59,1129.33
602106.29,332524.63,1129.37
602108.49,332524.70,1129.33
602110.76,332524.73,1129.40
602112.99,332524.77,1129.63
602115.19,332524.84,1129.47
602117.39,332524.87,1129.63
602119.56,332524.91,1129.53
602121.80,332524.98,1129.73
602124.03,332525.02,1129.66
602126.26,332525.05,1129.70
602094.99,332528.79,1129.33
602097.25,332528.82,1129.33
602099.48,332528.86,1129.33
602101.75,332528.92,1129.30
602103.98,332528.96,1129.30
602106.18,332529.00,1129.33
602108.45,332529.06,1129.47
602110.65,332529.10,1129.53
602112.85,332529.14,1129.53
602115.02,332529.21,1129.53
602117.25,332529.24,1129.56
602119.52,332529.28,1129.56
602121.72,332529.32,1129.70
602123.95,332529.38,1129.70
602126.22,332529.42,1129.66
602095.99,332532.99,1129.30
602098.26,332533.06,1129.27
602100.46,332533.10,1129.24
602102.69,332533.13,1129.40
602104.92,332533.17,1129.40
602107.16,332533.24,1129.47
602109.42,332533.27,1129.53
602111.62,332533.31,1129.56
602113.89,332533.38,1129.47
602116.12,332533.41,1129.63
602118.26,332533.45,1129.56
602120.46,332533.49,1129.70
602122.66,332533.56,1129.73
602124.93,332533.59,1129.70
602127.19,332533.66,1129.63
602095.67,332536.78,1129.33
602097.90,332536.81,1129.30
602100.17,332536.85,1129.24
602102.37,332536.92,1129.40
602104.64,332536.95,1129.33
602106.80,332536.99,1129.60
602108.94,332537.03,1129.53
602111.20,332537.09,1129.56
602113.44,332537.13,1129.53
602115.67,332537.17,1129.50
602117.90,332537.23,1129.56
602120.14,332537.27,1129.63
602122.37,332537.31,1129.73
602124.60,332537.38,1129.66
602126.87,332537.41,1129.66
602095.53,332541.15,1129.30
602097.76,332541.18,1129.27
602099.90,332541.22,1129.33
602102.16,332541.29,1129.33
602104.36,332541.32,1129.40
602106.63,332541.36,1129.47
602108.86,332541.43,1129.53
602111.06,332541.46,1129.53
602113.33,332541.50,1129.56
602115.46,332541.54,1129.60
602117.73,332541.61,1129.66
602119.96,332541.64,1129.66
602122.13,332541.68,1129.60
602124.40,332541.71,1129.73
602126.60,332541.78,1129.76
602095.08,332545.13,1129.33
602097.35,332545.20,1129.27
602099.58,332545.23,1129.37
602101.78,332545.27,1129.47
602104.05,332545.30,1129.60
602106.28,332545.37,1129.53
602108.45,332545.41,1129.63
602110.65,332545.45,1129.47
602112.92,332545.48,1129.63
602115.25,332545.55,1129.63
602117.45,332545.59,1129.76
602119.65,332545.62,1129.76
602121.85,332545.69,1129.73
602124.08,332545.73,1129.73
602126.32,332545.76,1129.76
602125.66,332518.70,1129.63
602123.39,332518.67,1129.60
602121.19,332518.63,1129.53
602118.92,332518.56,1129.50
602116.69,332518.53,1129.50
602114.46,332518.49,1129.53
602112.19,332518.42,1129.50
602109.99,332518.39,1129.47
602107.72,332518.35,1129.33
602105.49,332518.28,1129.27
602103.29,332518.25,1129.17
602101.02,332518.21,1129.27
602098.82,332518.14,1129.40
602096.56,332518.11,1129.30
602126.31,332523.11,1129.66
602124.04,332523.08,1129.70
602121.90,332523.04,1129.60
602119.70,332523.00,1129.53
602117.47,332522.94,1129.56
602115.24,332522.90,1129.40
602112.97,332522.86,1129.50
602110.70,332522.80,1129.47
602108.44,332522.76,1129.40
602106.30,332522.72,1129.37
602104.04,332522.69,1129.24
602101.80,332522.62,1129.30
602099.60,332522.58,1129.33
602097.34,332522.55,1129.30
602095.14,332522.48,1129.20
602125.26,332526.72,1129.66
602122.99,332526.69,1129.66
602120.76,332526.62,1129.63
602118.56,332526.58,1129.53
602116.29,332526.55,1129.53
602114.09,332526.51,1129.40
602111.79,332526.44,1129.50
602109.56,332526.41,1129.47
602107.42,332526.37,1129.33
602105.16,332526.33,1129.27
602102.89,332526.27,1129.37
602100.63,332526.23,1129.24
602098.39,332526.20,1129.33
602096.19,332526.13,1129.33
602126.37,332531.22,1129.56
602124.13,332531.15,1129.70
602121.93,332531.11,1129.66
602119.77,332531.08,1129.63
602117.60,332531.04,1129.47
602115.40,332530.97,1129.66
602113.20,332530.93,1129.43
602111.00,332530.90,1129.53
602108.83,332530.86,1129.53
602106.66,332530.82,1129.43
602104.46,332530.78,1129.27
602102.26,332530.71,1129.33
602100.00,332530.68,1129.27
602097.76,332530.64,1129.30
602095.56,332530.57,1129.33
602126.12,332535.30,1129.60
602123.89,332535.23,1129.70
602121.66,332535.19,1129.76
602119.39,332535.16,1129.70
602117.19,332535.09,1129.60
602114.99,332535.05,1129.66
602112.82,332535.01,1129.47
602110.55,332534.98,1129.53
602108.22,332534.91,1129.50
602106.02,332534.88,1129.40
602103.76,332534.84,1129.40
602101.52,332534.81,1129.40
602099.32,332534.77,1129.17
602097.06,332534.70,1129.24
602094.82,332534.67,1129.30
602126.53,332539.42,1129.70
602124.33,332539.39,1129.66
602122.07,332539.35,1129.66
602119.83,332539.31,1129.60
602117.60,332539.25,1129.63
602115.37,332539.21,1129.53
602113.13,332539.17,1129.60
602110.90,332539.14,1129.53
602108.63,332539.07,1129.53
602106.43,332539.03,1129.43
602104.17,332539.00,1129.40
602101.97,332538.96,1129.30
602099.70,332538.89,1129.37
602097.47,332538.86,1129.20
602095.27,332538.82,1129.24
602127.26,332543.24,1129.83
602125.06,332543.21,1129.79
602122.80,332543.17,1129.63
602120.60,332543.10,1129.70
602118.33,332543.07,1129.70
602116.10,332543.03,1129.60
602113.90,332542.99,1129.53
602111.63,332542.96,1129.56
602109.43,332542.89,1129.53
602107.10,332542.86,1129.60
602104.87,332542.82,1129.63
602102.73,332542.78,1129.37
602100.46,332542.71,1129.33
602098.26,332542.68,1129.20
602096.00,332542.64,1129.27
602125.78,332547.75,1129.76
602123.55,332547.68,1129.76
602121.38,332547.64,1129.76
602119.11,332547.61,1129.73
602116.91,332547.57,1129.79
602114.68,332547.53,1129.53
602112.41,332547.47,1129.66
602110.21,332547.43,1129.50
602107.95,332547.39,1129.53
602105.75,332547.36,1129.53
602103.48,332547.29,1129.63
602101.25,332547.25,1129.43
602099.05,332547.22,1129.40
602096.78,332547.18,1129.24
602096.71,332549.15,1129.20
602098.94,332549.22,1129.43
602101.17,332549.26,1129.37
602103.37,332549.30,1129.60
602105.64,332549.33,1129.60
602107.84,332549.40,1129.53
602110.11,332549.43,1129.53
602112.34,332549.47,1129.63
602114.57,332549.51,1129.56
602116.74,332549.58,1129.83
602118.91,332549.61,1129.79
602121.21,332549.65,1129.73
602123.44,332549.68,1129.70
602125.64,332549.75,1129.76
602096.62,332553.29,1129.30
602098.76,332553.33,1129.40
602101.03,332553.37,1129.33
602103.19,332553.40,1129.50
602105.43,332553.47,1129.63
602107.66,332553.51,1129.56
602109.89,332553.54,1129.60
602112.19,332553.61,1129.60
602114.43,332553.65,1129.66
602116.66,332553.68,1129.73
602118.89,332553.72,1129.73
602121.09,332553.79,1129.73
602123.36,332553.82,1129.83
602125.66,332553.86,1129.89
602095.92,332557.55,1129.37
602098.26,332557.58,1129.40
602100.46,332557.65,1129.43
602102.66,332557.69,1129.56
602104.82,332557.72,1129.60
602107.06,332557.76,1129.53
602109.29,332557.83,1129.63
602111.52,332557.86,1129.63
602113.76,332557.90,1129.70
602115.99,332557.94,1129.76
602118.22,332558.00,1129.76
602120.52,332558.04,1129.73
602122.72,332558.07,1129.89
602124.92,332558.11,1129.79
602127.16,332558.15,1129.99
602095.15,332561.54,1129.33
602097.35,332561.61,1129.37
602099.62,332561.64,1129.60
602101.82,332561.68,1129.56
602104.08,332561.72,1129.60
602106.32,332561.78,1129.53
602108.52,332561.82,1129.60
602110.78,332561.86,1129.66
602112.98,332561.89,1129.73
602115.18,332561.93,1129.83
602117.38,332562.00,1129.70
602119.59,332562.04,1129.70
602121.88,332562.07,1129.86
602124.08,332562.11,1129.92
602126.32,332562.18,1130.02
602095.75,332565.36,1129.40
602097.95,332565.40,1129.40
602100.22,332565.44,1129.76
602102.42,332565.47,1129.63
602104.68,332565.54,1129.73
602106.92,332565.58,1129.66
602109.12,332565.61,1129.70
602111.38,332565.65,1129.70
602113.58,332565.68,1129.86
602115.85,332565.75,1129.79
602118.08,332565.79,1129.83
602120.25,332565.83,1129.86
602122.48,332565.86,1129.86
602124.68,332565.93,1129.96
602126.95,332565.97,1129.99
602095.15,332569.62,1129.37
602097.38,332569.65,1129.43
602099.58,332569.69,1129.63
602101.81,332569.72,1129.63
602104.05,332569.76,1129.63
602106.31,332569.83,1129.63
602108.48,332569.86,1129.60
602110.61,332569.90,1129.60
602112.88,332569.94,1129.83
602115.08,332569.97,1129.86
602117.28,332570.01,1129.86
602119.52,332570.08,1129.92
602121.78,332570.12,1129.96
602123.95,332570.15,1130.02
602126.18,332570.19,1130.09
602096.28,332573.72,1129.40
602098.51,332573.76,1129.50
602100.71,332573.79,1129.60
602102.95,332573.86,1129.76
602105.18,332573.90,1129.63
602107.45,332573.93,1129.73
602109.68,332574.00,1129.66
602111.88,332574.04,1129.79
602114.15,332574.07,1129.79
602116.28,332574.11,1129.89
602118.55,332574.14,1130.02
602120.81,332574.21,1129.92
602122.95,332574.25,1130.06
602125.21,332574.29,1130.12
602095.52,332577.22,1129.43
602097.76,332577.26,1129.56
602099.99,332577.29,1129.60
602102.22,332577.36,1129.63
602104.42,332577.40,1129.70
602106.56,332577.44,1129.76
602108.82,332577.47,1129.79
602111.12,332577.50,1129.96
602113.32,332577.57,1129.76
602115.53,332577.61,1129.99
602117.73,332577.65,1129.96
602119.99,332577.68,1130.02
602122.26,332577.75,1130.15
602124.46,332577.79,1130.19
602126.72,332577.82,1130.15
602095.15,332581.60,1129.50
602097.32,332581.63,1129.50
602099.55,332581.67,1129.76
602101.79,332581.71,1129.63
602104.05,332581.77,1129.66
602106.32,332581.81,1129.76
602108.46,332581.85,1129.96
602110.72,332581.88,1129.89
602112.95,332581.92,1130.02
602115.19,332581.99,1129.92
602117.42,332582.02,1129.96
602119.65,332582.06,1129.96
602121.85,332582.09,1130.22
602124.12,332582.13,1130.22
602126.39,332582.20,1130.22
602126.26,332551.74,1129.79
602124.09,332551.70,1129.86
602121.85,332551.67,1129.66
602119.62,332551.60,1129.79
602117.39,332551.56,1129.73
602115.09,332551.53,1129.70
602112.82,332551.49,1129.63
602110.56,332551.42,1129.60
602108.32,332551.39,1129.53
602106.09,332551.35,1129.50
602103.86,332551.32,1129.53
602101.66,332551.28,1129.37
602099.39,332551.25,1129.33
602097.16,332551.18,1129.33
602094.99,332551.14,1129.40
602126.72,332555.60,1129.86
602124.49,332555.56,1129.79
602122.26,332555.53,1129.79
602120.03,332555.49,1129.73
602117.76,332555.42,1129.76
602115.53,332555.39,1129.76
602113.32,332555.35,1129.60
602111.03,332555.32,1129.56
602108.79,332555.28,1129.60
602106.59,332555.21,1129.56
602104.36,332555.18,1129.60
602102.16,332555.14,1129.56
602099.89,332555.10,1129.37
602097.69,332555.07,1129.37
602095.43,332555.03,1129.30
602127.33,332559.72,1129.89
602125.07,332559.68,1129.89
602122.83,332559.61,1129.73
602120.63,332559.58,1129.73
602118.37,332559.54,1129.76
602116.13,332559.51,1129.76
602113.90,332559.47,1129.73
602111.67,332559.40,1129.60
602109.43,332559.37,1129.70
602107.20,332559.33,1129.53
602105.03,332559.29,1129.63
602102.77,332559.26,1129.60
602100.47,332559.19,1129.73
602098.33,332559.15,1129.33
602096.07,332559.12,1129.43
602125.16,332564.01,1130.09
602123.02,332563.97,1129.83
602120.79,332563.94,1129.89
602118.59,332563.90,1129.66
602116.35,332563.87,1129.70
602114.09,332563.80,1129.86
602111.89,332563.76,1129.66
602109.62,332563.73,1129.63
602107.39,332563.69,1129.63
602105.19,332563.65,1129.60
602102.92,332563.59,1129.60
602100.69,332563.55,1129.63
602098.45,332563.52,1129.43
602096.22,332563.48,1129.37
602126.71,332567.88,1129.96
602124.47,332567.84,1130.02
602122.27,332567.80,1129.96
602120.01,332567.77,1129.89
602117.81,332567.73,1129.76
602115.54,332567.66,1129.79
602113.31,332567.63,1129.83
602111.11,332567.59,1129.66
602108.91,332567.55,1129.73
602106.67,332567.52,1129.63
602104.44,332567.48,1129.60
602102.17,332567.42,1129.63
602099.91,332567.38,1129.56
602097.68,332567.34,1129.43
602095.44,332567.31,1129.40
602126.98,332571.71,1130.12
602124.81,332571.67,1130.09
602122.55,332571.64,1129.99
602120.31,332571.60,1129.92
602118.18,332571.56,1129.92
602115.91,332571.49,1129.86
602113.65,332571.46,1129.92
602111.38,332571.42,1129.76
602109.21,332571.39,1129.60
602106.95,332571.35,1129.73
602104.68,332571.28,1129.63
602102.54,332571.25,1129.63
602100.21,332571.21,1129.63
602097.91,332571.18,1129.66
602095.71,332571.14,1129.37
602125.16,332575.99,1130.22
602122.90,332575.93,1130.22
602120.63,332575.89,1129.96
602118.36,332575.86,1129.96
602116.20,332575.82,1129.86
602113.93,332575.78,1129.79
602111.67,332575.75,1129.86
602109.53,332575.68,1129.86
602107.26,332575.64,1129.73
602105.03,332575.61,1129.66
602102.83,332575.57,1129.60
602100.56,332575.54,1129.53
602098.36,332575.50,1129.56
602096.10,332575.43,1129.53
602125.37,332579.89,1130.19
602123.20,332579.86,1130.22
602121.00,332579.82,1129.96
602118.74,332579.79,1129.99
602116.54,332579.75,1129.96
602114.27,332579.71,1129.92
602112.04,332579.68,1129.92
602109.84,332579.61,1129.79
602107.57,332579.57,1129.79
602105.37,332579.54,1129.73
602103.10,332579.50,1129.63
602100.94,332579.46,1129.60
602098.70,332579.43,1129.63
602096.40,332579.36,1129.60
602125.61,332583.79,1130.22
602123.41,332583.76,1130.25
602121.21,332583.72,1130.25
602118.98,332583.65,1130.15
602116.78,332583.62,1129.96
602114.51,332583.58,1129.83
602112.31,332583.54,1129.96
602110.11,332583.51,1129.92
602107.88,332583.47,1129.96
602105.64,332583.44,1129.79
602103.41,332583.37,1129.70
602101.14,332583.33,1129.63
602098.88,332583.30,1129.63
602096.68,332583.26,1129.50
602096.57,332585.40,1129.53
602098.77,332585.43,1129.63
602101.04,332585.47,1129.66
602103.27,332585.50,1129.76
602105.47,332585.57,1129.79
602107.74,332585.61,1129.89
602109.94,332585.65,1129.96
602112.21,332585.68,1129.99
602114.44,332585.75,1129.86
602116.58,332585.79,1130.02
602118.78,332585.82,1130.06
602121.01,332585.86,1130.19
602123.27,332585.89,1130.22
602125.51,332585.93,1130.25
602095.74,332589.46,1129.47
602097.94,332589.49,1129.66
602100.10,332589.53,1129.63
602102.34,332589.57,1129.73
602104.57,332589.60,1129.86
602106.77,332589.64,1129.96
602109.04,332589.71,1129.99
602111.24,332589.74,1130.09
602113.47,332589.78,1129.89
602115.64,332589.82,1129.92
602117.84,332589.86,1130.06
602120.10,332589.89,1130.22
602122.34,332589.96,1130.25
602124.60,332589.99,1130.32
602126.77,332590.03,1130.22
602096.52,332592.95,1129.60
602098.79,332592.98,1129.56
602100.99,332593.02,1129.76
602103.26,332593.05,1129.73
602105.42,332593.09,1129.89
602107.62,332593.13,1129.89
602109.92,332593.20,1130.06
602112.09,332593.23,1129.89
602114.29,332593.27,1130.12
602116.52,332593.31,1130.19
602118.72,332593.34,1130.19
602120.99,332593.41,1130.25
602123.22,332593.45,1130.22
602125.49,332593.48,1130.25
602095.39,332597.18,1129.63
602097.53,332597.22,1129.70
602099.73,332597.26,1129.83
602101.93,332597.29,1129.76
602104.20,332597.33,1129.86
602106.43,332597.40,1129.86
602108.63,332597.43,1130.02
602110.90,332597.47,1129.96
602113.10,332597.51,1130.12
602115.36,332597.54,1130.29
602117.60,332597.58,1130.35
602119.73,332597.61,1130.32
602121.96,332597.68,1130.19
602124.20,332597.72,1130.32
602126.46,332597.75,1130.32
602095.20,332600.76,1129.56
602097.43,332600.80,1129.66
602099.63,332600.84,1129.76
602101.83,332600.87,1129.86
602104.03,332600.91,1129.99
602106.33,332600.94,1130.02
602108.57,332601.01,1130.06
602110.73,332601.05,1129.99
602112.93,332601.09,1130.15
602115.13,332601.12,1130.32
602117.40,332601.16,1130.32
602119.63,332601.19,1130.32
602121.87,332601.23,1130.35
602124.13,332601.30,1130.32
602126.33,332601.34,1130.38
602096.51,332604.27,1129.66
602098.75,332604.31,1129.76
602100.95,332604.35,1129.83
602103.21,332604.38,1129.99
602105.41,332604.42,1130.02
602107.68,332604.48,1130.15
602109.85,332604.52,1129.96
602112.05,332604.56,1130.19
602114.38,332604.59,1130.19
602116.51,332604.63,1130.42
602118.71,332604.67,1130.35
602120.95,332604.74,1130.35
602123.21,332604.77,1130.38
602125.45,332604.81,1130.35
602096.04,332608.32,1129.60
602098.30,332608.36,1129.70
602100.53,332608.39,1129.79
602102.73,332608.43,1129.96
602105.00,332608.47,1130.09
602107.14,332608.50,1130.12
602109.34,332608.54,1130.06
602111.57,332608.58,1130.12
602113.80,332608.61,1130.15
602116.04,332608.68,1130.32
602118.24,332608.72,1130.38
602120.50,332608.75,1130.32
602122.77,332608.79,1130.38
602125.00,332608.82,1130.38
602127.23,332608.86,1130.52
602095.59,332612.47,1129.73
602097.83,332612.51,1129.76
602100.09,332612.54,1129.70
602102.29,332612.58,1129.92
602104.46,332612.62,1130.06
602106.66,332612.65,1130.02
602108.86,332612.69,1130.09
602111.13,332612.73,1130.19
602113.36,332612.79,1130.29
602115.50,332612.83,1130.45
602117.70,332612.87,1130.29
602119.93,332612.91,1130.35
602122.19,332612.94,1130.35
602124.49,332612.97,1130.42
602126.76,332613.04,1130.52
602094.93,332615.71,1129.63
602097.13,332615.74,1129.73
602099.33,332615.78,1129.79
602101.60,332615.82,1130.09
602103.83,332615.88,1130.02
602106.03,332615.92,1130.09
602108.23,332615.96,1130.06
602110.43,332615.99,1130.19
602112.70,332616.03,1130.29
602114.93,332616.07,1130.32
602117.13,332616.10,1130.32
602119.40,332616.17,1130.32
602121.63,332616.21,1130.32
602123.86,332616.24,1130.42
602126.03,332616.28,1130.55
602126.25,332587.85,1130.12
602124.08,332587.78,1130.15
602121.82,332587.74,1130.22
602119.55,332587.71,1130.22
602117.28,332587.67,1129.99
602115.12,332587.63,1130.02
602112.92,332587.60,1129.96
602110.65,332587.53,1129.99
602108.45,332587.49,1129.89
602106.18,332587.46,1129.86
602103.95,332587.42,1129.76
602101.72,332587.39,1129.76
602099.48,332587.35,1129.63
602097.25,332587.31,1129.66
602095.02,332587.25,1129.50
602126.54,332591.28,1130.25
602124.31,332591.25,1130.29
602122.08,332591.21,1130.25
602119.84,332591.18,1130.19
602117.61,332591.14,1130.02
602115.38,332591.11,1129.92
602113.18,332591.07,1129.89
602111.01,332591.00,1130.02
602108.78,332590.96,1130.02
602106.54,332590.93,1129.96
602104.34,332590.89,1129.79
602102.08,332590.86,1129.73
602099.84,332590.82,1129.63
602097.64,332590.78,1129.63
602095.38,332590.71,1129.56
602125.51,332595.38,1130.19
602123.24,332595.35,1130.25
602121.04,332595.28,1130.25
602118.84,332595.24,1130.29
602116.64,332595.21,1130.19
602114.38,332595.17,1130.15
602112.14,332595.14,1129.99
602109.98,332595.10,1130.06
602107.71,332595.06,1129.96
602105.41,332595.03,1129.89
602103.21,332594.99,1129.73
602101.01,332594.92,1129.76
602098.81,332594.89,1129.63
602096.54,332594.85,1129.60
602125.88,332599.12,1130.35
602123.64,332599.08,1130.29
602121.44,332599.04,1130.25
602119.18,332599.01,1130.29
602116.94,332598.94,1130.35
602114.71,332598.90,1130.19
602112.48,332598.87,1130.12
602110.28,332598.83,1129.99
602108.01,332598.80,1130.02
602105.81,332598.76,1129.92
602103.55,332598.72,1129.89
602101.38,332598.69,1129.83
602099.21,332598.65,1129.92
602096.91,332598.58,1129.73
602126.38,332603.11,1130.35
602124.18,332603.07,1130.35
602121.92,332603.00,1130.35
602119.65,332602.97,1130.38
602117.45,332602.93,1130.35
602115.18,332602.90,1130.25
602112.98,332602.86,1130.12
602110.72,332602.82,1130.06
602108.48,332602.79,1130.06
602106.28,332602.75,1130.02
602104.02,332602.68,1130.06
602101.82,332602.65,1129.83
602099.55,332602.61,1129.76
602097.32,332602.58,1129.66
602095.12,332602.54,1129.56
602126.78,332606.87,1130.48
602124.62,332606.83,1130.42
602122.42,332606.80,1130.38
602120.15,332606.76,1130.25
602117.88,332606.73,1130.38
602115.72,332606.69,1130.35
602113.52,332606.65,1130.12
602111.25,332606.62,1130.12
602109.05,332606.58,1130.02
602106.78,332606.54,1130.09
602104.55,332606.51,1130.06
602102.35,332606.44,1129.92
602100.08,332606.40,1129.83
602097.88,332606.37,1129.73
602095.62,332606.33,1129.66
602127.01,332610.28,1130.52
602124.75,332610.24,1130.35
602122.51,332610.21,1130.35
602120.38,332610.17,1130.32
602118.11,332610.13,1130.35
602115.88,332610.06,1130.29
602113.64,332610.03,1130.19
602111.41,332609.99,1130.12
602109.18,332609.96,1130.12
602106.95,332609.92,1130.02
602104.68,332609.89,1130.06
602102.35,332609.85,1130.02
602100.11,332609.82,1129.86
602097.91,332609.78,1129.63
602095.65,332609.75,1129.56
602125.38,332614.29,1130.52
602123.18,332614.23,1130.38
602120.92,332614.19,1130.32
602118.68,332614.15,1130.38
602116.55,332614.12,1130.32
602114.25,332614.08,1130.52
602112.08,332614.04,1130.19
602109.82,332614.01,1130.12
602107.58,332613.97,1129.99
602105.42,332613.94,1130.09
602103.15,332613.90,1129.99
602100.88,332613.83,1129.96
602098.65,332613.80,1129.76
602096.48,332613.76,1129.76
602126.08,332618.12,1130.42
602123.82,332618.08,1130.42
602121.55,332618.05,1130.35
602119.35,332618.01,1130.32
602117.08,332617.94,1130.22
602114.85,332617.91,1130.38
602112.62,332617.87,1130.32
602110.38,332617.83,1130.19
602108.22,332617.80,1130.15
602106.02,332617.76,1129.92
602103.72,332617.73,1130.02
602101.52,332617.69,1129.86
602099.32,332617.65,1129.79
602097.12,332617.62,1129.79
602094.85,332617.58,1129.73
602095.80,332619.69,1129.70
602098.03,332619.72,1129.83
602100.23,332619.76,1129.92
602102.50,332619.83,1129.92
602104.66,332619.87,1130.02
602106.83,332619.90,1130.06
602109.06,332619.94,1130.19
602111.30,332619.97,1130.15
602113.53,332620.01,1130.52
602115.76,332620.05,1130.48
602118.00,332620.08,1130.32
602120.26,332620.12,1130.32
602122.50,332620.19,1130.35
602124.70,332620.22,1130.48
602126.93,332620.26,1130.48
602095.70,332623.40,1129.73
602097.87,332623.44,1129.66
602100.10,332623.47,1129.99
602102.27,332623.51,1129.89
602104.44,332623.55,1130.06
602106.70,332623.58,1130.09
602108.90,332623.62,1130.06
602111.14,332623.66,1130.29
602113.37,332623.69,1130.38
602115.64,332623.76,1130.38
602117.87,332623.80,1130.42
602120.07,332623.83,1130.42
602122.37,332623.87,1130.35
602124.50,332623.90,1130.48
602126.77,332623.94,1130.48
602095.21,332627.02,1129.73
602097.45,332627.06,1129.83
602099.65,332627.10,1129.86
602101.91,332627.13,1129.99
602104.05,332627.17,1129.89
602106.25,332627.21,1130.12
602108.48,332627.24,1130.19
602110.68,332627.28,1130.35
602112.95,332627.31,1130.45
602115.15,332627.35,1130.32
602117.41,332627.39,1130.38
602119.65,332627.42,1130.42
602121.85,332627.49,1130.48
602124.11,332627.53,1130.52
602126.35,332627.56,1130.45
602095.03,332630.97,1129.70
602097.26,332631.00,1129.83
602099.50,332631.04,1129.92
602101.73,332631.08,1129.96
602103.96,332631.11,1129.99
602106.19,332631.15,1130.06
602108.43,332631.18,1130.12
602110.66,332631.22,1130.35
602112.86,332631.26,1130.38
602115.13,332631.29,1130.42
602117.33,332631.33,1130.45
602119.59,332631.36,1130.38
602121.83,332631.40,1130.61
602123.99,332631.44,1130.55
602126.20,332631.51,1130.48
602095.07,332634.94,1129.73
602097.31,332634.97,1129.92
602099.54,332635.01,1129.89
602101.77,332635.05,1129.99
602104.04,332635.08,1130.02
602106.31,332635.12,1130.19
602108.47,332635.15,1130.19
602110.71,332635.19,1130.45
602112.87,332635.23,1130.48
602115.11,332635.26,1130.38
602117.37,332635.30,1130.42
602119.57,332635.33,1130.45
602121.84,332635.40,1130.42
602124.01,332635.41,1130.58
602126.21,332635.44,1130.55
602095.26,332639.14,1130.02
602097.53,332639.20,1129.89
602099.73,332639.24,1129.92
602101.99,332639.27,1129.96
602104.22,332639.31,1130.12
602106.36,332639.35,1130.19
602108.56,332639.39,1130.38
602110.76,332639.42,1130.42
602113.03,332639.46,1130.38
602115.26,332639.49,1130.35
602117.46,332639.53,1130.48
602119.72,332639.56,1130.61
602121.96,332639.60,1130.55
602124.22,332639.64,1130.45
602126.39,332639.67,1130.58
602094.93,332642.62,1129.92
602097.23,332642.66,1129.99
602099.46,332642.69,1129.96
602101.63,332642.73,1129.96
602103.86,332642.77,1130.12
602106.13,332642.80,1130.12
602108.30,332642.84,1130.42
602110.56,332642.87,1130.48
602112.79,332642.91,1130.38
602115.03,332642.95,1130.48
602117.26,332643.01,1130.45
602119.46,332643.02,1130.65
602121.66,332643.06,1130.65
602123.83,332643.09,1130.52
602126.10,332643.16,1130.58
602125.37,332622.11,1130.38
602123.11,332622.07,1130.48
602120.87,332622.04,1130.38
602118.67,332622.00,1130.38
602116.34,332621.93,1130.32
602114.14,332621.90,1130.48
602111.94,332621.86,1130.35
602109.71,332621.82,1130.15
602107.51,332621.79,1130.06
602105.24,332621.75,1129.89
602103.04,332621.72,1129.92
602100.78,332621.68,1129.99
602098.54,332621.65,1129.86
602096.34,332621.61,1129.73
602126.46,332625.59,1130.45
602124.19,332625.55,1130.48
602121.96,332625.52,1130.42
602119.69,332625.45,1130.38
602117.49,332625.41,1130.32
602115.26,332625.38,1130.38
602112.99,332625.34,1130.35
602110.86,332625.30,1130.32
602108.66,332625.27,1130.19
602106.42,332625.23,1130.12
602104.22,332625.20,1129.89
602101.96,332625.16,1129.96
602099.76,332625.12,1129.89
602097.49,332625.09,1129.83
602095.26,332625.05,1129.73
602127.15,332629.44,1130.52
602124.99,332629.41,1130.52
602122.75,332629.37,1130.55
602120.52,332629.33,1130.45
602118.29,332629.30,1130.35
602116.05,332629.26,1130.42
602113.89,332629.22,1130.29
602111.72,332629.19,1130.42
602109.52,332629.15,1130.19
602107.38,332629.11,1130.12
602105.05,332629.08,1130.02
602102.75,332629.04,1129.99
602100.55,332629.01,1129.89
602098.32,332628.97,1129.83
602096.09,332628.94,1129.73
602126.11,332633.25,1130.48
602123.81,332633.21,1130.52
602121.55,332633.18,1130.45
602119.31,332633.14,1130.35
602117.05,332633.11,1130.45
602114.85,332633.07,1130.45
602112.58,332633.04,1130.45
602110.35,332633.00,1130.25
602108.15,332632.96,1130.19
602105.88,332632.93,1130.12
602103.68,332632.89,1129.99
602101.45,332632.86,1129.89
602099.25,332632.82,1129.92
602097.12,332632.78,1129.86
602094.85,332632.75,1129.63
602126.78,332637.07,1130.55
602124.54,332637.03,1130.52
602122.38,332637.00,1130.55
602120.18,332636.96,1130.52
602117.88,332636.92,1130.48
602115.68,332636.92,1130.35
602113.48,332636.85,1130.42
602111.24,332636.82,1130.45
602109.01,332636.78,1130.35
602106.78,332636.78,1130.12
602104.58,332636.74,1130.09
602102.31,332636.71,1129.99
602100.11,332636.67,1129.89
602097.85,332636.63,1129.92
602095.61,332636.56,1129.96
602125.88,332641.16,1130.61
602123.67,332641.13,1130.45
602121.34,332641.06,1130.58
602119.08,332641.03,1130.61
602116.84,332640.99,1130.38
602114.61,332640.96,1130.32
602112.38,332640.92,1130.45
602110.11,332640.88,1130.38
602107.91,332640.85,1130.42
602105.71,332640.84,1130.12
602103.54,332640.81,1130.02
602101.34,332640.77,1129.96
602099.08,332640.73,1129.92
602096.88,332640.70,1129.99
602127.20,332644.94,1130.55
602124.93,332644.90,1130.61
602122.66,332644.87,1130.58
602120.43,332644.80,1130.65
602118.16,332644.76,1130.71
602115.96,332644.76,1130.48
602113.70,332644.72,1130.45
602111.47,332644.69,1130.42
602109.27,332644.65,1130.42
602107.00,332644.62,1130.29
602104.80,332644.58,1130.09
602102.57,332644.54,1130.06
602100.33,332644.51,1129.92
602098.10,332644.47,1129.96
602095.90,332644.43,1129.92
602128.15,332521.03,1129.60
602130.42,332521.10,1129.60
602132.65,332521.13,1129.63
602134.88,332521.17,1129.60
602137.12,332521.24,1129.70
602139.35,332521.27,1129.66
602141.62,332521.34,1129.60
602143.85,332521.37,1129.60
602146.05,332521.41,1129.63
602148.32,332521.48,1129.76
602150.45,332521.52,1129.89
602152.69,332521.55,1129.83
602154.92,332521.62,1129.86
602157.12,332521.66,1129.79
602159.35,332521.69,1130.02
602161.59,332521.73,1130.06
602163.85,332521.80,1130.02
602166.09,332521.83,1130.02
602168.32,332521.90,1129.99
602128.53,332525.12,1129.53
602130.73,332525.16,1129.66
602132.99,332525.19,1129.66
602135.23,332525.26,1129.89
602137.46,332525.30,1129.66
602139.70,332525.36,1129.66
602141.86,332525.40,1129.73
602144.06,332525.44,1129.66
602146.30,332525.47,1129.79
602148.50,332525.54,1129.86
602150.83,332525.58,1129.89
602153.03,332525.61,1129.89
602155.23,332525.68,1129.92
602157.46,332525.72,1129.99
602159.70,332525.76,1130.09
602161.96,332525.82,1129.99
602164.16,332525.86,1129.96
602166.43,332525.93,1129.96
602168.60,332525.97,1130.12
602128.42,332529.49,1129.63
602130.62,332529.53,1129.66
602132.82,332529.56,1129.66
602135.09,332529.60,1129.76
602137.35,332529.66,1129.73
602139.55,332529.70,1129.60
602141.82,332529.77,1129.56
602144.02,332529.81,1129.70
602146.22,332529.84,1129.79
602148.46,332529.88,1129.86
602150.59,332529.95,1129.83
602152.86,332529.98,1129.83
602155.09,332530.02,1129.89
602157.32,332530.09,1130.22
602159.56,332530.13,1130.12
602161.72,332530.16,1129.99
602163.99,332530.23,1130.06
602166.19,332530.27,1129.99
602168.39,332530.30,1130.19
602129.39,332533.70,1129.70
602131.59,332533.73,1129.70
602133.73,332533.77,1129.79
602135.99,332533.84,1129.73
602138.23,332533.87,1129.56
602140.46,332533.91,1129.60
602142.73,332533.98,1129.60
602144.89,332534.02,1129.92
602147.19,332534.05,1129.86
602149.49,332534.12,1129.83
602151.73,332534.15,1129.89
602153.93,332534.19,1129.96
602156.13,332534.23,1130.19
602158.46,332534.29,1130.09
602160.66,332534.33,1130.02
602162.83,332534.40,1129.99
602165.03,332534.44,1130.02
602167.16,332534.47,1130.19
602169.43,332534.51,1130.19
602129.04,332537.45,1129.73
602131.21,332537.49,1129.66
602133.51,332537.55,1129.79
602135.77,332537.59,1129.86
602138.01,332537.66,1129.60
602140.17,332537.69,1129.66
602142.37,332537.73,1129.53
602144.64,332537.77,1129.79
602146.91,332537.83,1129.83
602149.17,332537.87,1129.89
602151.34,332537.91,1129.92
602153.51,332537.98,1129.83
602155.68,332538.01,1130.12
602157.91,332538.05,1130.09
602160.17,332538.08,1130.02
602162.41,332538.15,1130.02
602164.61,332538.19,1130.06
602166.87,332538.22,1130.19
602169.07,332538.26,1130.25
602128.87,332541.82,1129.79
602131.10,332541.85,1129.86
602133.30,332541.92,1129.83
602135.57,332541.96,1129.70
602137.80,332541.99,1129.66
602140.00,332542.06,1129.66
602142.17,332542.10,1129.73
602144.40,332542.14,1129.73
602146.70,332542.17,1129.83
602148.90,332542.24,1129.83
602151.10,332542.28,1129.86
602153.33,332542.31,1130.06
602155.50,332542.35,1130.09
602157.70,332542.42,1130.02
602159.97,332542.46,1129.96
602162.23,332542.49,1129.99
602164.40,332542.53,1130.06
602166.64,332542.60,1130.12
602168.93,332542.63,1130.25
602128.55,332545.80,1129.79
602130.78,332545.87,1129.89
602133.05,332545.90,1129.86
602135.25,332545.94,1129.79
602137.52,332546.01,1129.73
602139.72,332546.04,1129.63
602141.98,332546.08,1129.83
602144.22,332546.15,1129.79
602146.39,332546.18,1129.79
602148.59,332546.22,1129.83
602150.79,332546.26,1129.92
602153.05,332546.29,1130.12
602155.22,332546.36,1130.15
602157.39,332546.40,1129.96
602159.65,332546.44,1130.06
602161.92,332546.50,1130.12
602164.19,332546.54,1130.15
602166.42,332546.57,1130.29
602168.62,332546.61,1130.15
602168.06,332519.58,1129.99
602165.86,332519.54,1129.99
602163.59,332519.51,1129.99
602161.39,332519.44,1129.99
602159.19,332519.40,1129.99
602156.92,332519.37,1129.83
602154.72,332519.33,1129.79
602152.46,332519.26,1129.83
602150.22,332519.23,1129.83
602147.96,332519.16,1129.83
602145.69,332519.12,1129.63
602143.49,332519.09,1129.66
602141.22,332519.02,1129.63
602139.06,332518.98,1129.63
602136.79,332518.95,1129.66
602134.53,332518.91,1129.56
602132.36,332518.84,1129.56
602130.09,332518.81,1129.53
602127.86,332518.77,1129.63
602168.84,332523.99,1130.19
602166.61,332523.95,1129.99
602164.34,332523.89,1129.99
602162.17,332523.85,1129.96
602159.97,332523.81,1130.02
602157.70,332523.78,1129.96
602155.50,332523.71,1129.86
602153.24,332523.67,1129.89
602151.04,332523.63,1129.89
602148.77,332523.60,1129.76
602146.54,332523.53,1129.73
602144.34,332523.49,1129.66
602142.01,332523.46,1129.63
602139.80,332523.39,1129.63
602137.54,332523.36,1129.66
602135.24,332523.29,1129.73
602133.04,332523.25,1129.66
602130.77,332523.22,1129.63
602128.57,332523.18,1129.53
602167.72,332527.57,1130.12
602165.49,332527.53,1130.12
602163.29,332527.49,1129.96
602161.02,332527.46,1129.99
602158.79,332527.39,1130.02
602156.52,332527.35,1130.02
602154.29,332527.32,1129.92
602152.09,332527.28,1129.79
602149.82,332527.21,1129.79
602147.62,332527.18,1129.86
602145.36,332527.14,1129.76
602143.12,332527.07,1129.63
602140.89,332527.04,1129.63
602138.66,332527.00,1129.66
602136.43,332526.97,1129.70
602134.16,332526.90,1129.79
602131.93,332526.86,1129.63
602129.72,332526.83,1129.70
602127.46,332526.76,1129.56
602168.60,332532.04,1130.15
602166.40,332532.00,1130.06
602164.14,332531.97,1130.06
602162.00,332531.93,1130.06
602159.80,332531.86,1130.06
602157.57,332531.82,1129.99
602155.30,332531.79,1129.89
602153.07,332531.75,1129.89
602150.94,332531.71,1129.89
602148.73,332531.64,1129.86
602146.50,332531.61,1129.83
602144.27,332531.57,1129.73
602142.04,332531.54,1129.60
602139.80,332531.47,1129.60
602137.54,332531.43,1129.60
602135.40,332531.39,1129.66
602133.13,332531.33,1129.70
602130.84,332531.29,1129.66
602128.60,332531.26,1129.73
602168.62,332536.11,1130.19
602166.39,332536.07,1130.19
602164.15,332536.04,1129.99
602161.92,332536.00,1129.92
602159.65,332535.93,1130.02
602157.42,332535.90,1130.06
602155.22,332535.86,1130.09
602152.95,332535.82,1129.83
602150.75,332535.76,1129.86
602148.49,332535.72,1129.83
602146.25,332535.68,1129.86
602144.02,332535.65,1129.89
602141.79,332535.61,1129.56
602139.59,332535.54,1129.56
602137.32,332535.51,1129.63
602135.06,332535.47,1129.79
602132.85,332535.40,1129.76
602130.59,332535.37,1129.60
602128.39,332535.33,1129.73
602169.07,332540.26,1130.19
602166.80,332540.23,1130.09
602164.50,332540.16,1130.12
602162.30,332540.13,1129.96
602160.07,332540.09,1129.99
602157.87,332540.05,1129.99
602155.53,332539.99,1130.06
602153.30,332539.95,1129.92
602151.17,332539.91,1129.86
602148.90,332539.88,1129.79
602146.67,332539.84,1129.89
602144.43,332539.77,1129.76
602142.20,332539.74,1129.79
602140.00,332539.70,1129.63
602137.70,332539.67,1129.66
602135.50,332539.60,1129.70
602133.23,332539.56,1129.83
602131.00,332539.53,1129.86
602128.80,332539.49,1129.76
602169.80,332544.08,1130.22
602167.56,332544.02,1130.15
602165.33,332543.98,1130.25
602163.06,332543.94,1130.02
602160.80,332543.91,1129.99
602158.50,332543.84,1129.99
602156.30,332543.81,1130.09
602154.13,332543.77,1130.12
602151.83,332543.73,1129.92
602149.53,332543.67,1129.86
602147.40,332543.63,1129.79
602145.20,332543.59,1129.79
602143.00,332543.56,1129.63
602140.73,332543.52,1129.63
602138.46,332543.45,1129.73
602136.26,332543.42,1129.70
602134.00,332543.38,1129.79
602131.73,332543.35,1129.86
602129.46,332543.28,1129.79
602168.21,332548.56,1130.19
602166.01,332548.52,1130.25
602163.81,332548.49,1130.22
602161.61,332548.45,1130.06
602159.28,332548.38,1130.02
602157.11,332548.35,1129.99
602154.95,332548.31,1130.15
602152.61,332548.28,1130.09
602150.35,332548.21,1129.92
602148.15,332548.17,1129.86
602145.98,332548.13,1129.79
602143.71,332548.10,1129.83
602141.45,332548.06,1129.79
602139.28,332548.03,1129.63
602137.01,332547.96,1129.73
602134.78,332547.92,1129.79
602132.58,332547.89,1129.89
602130.31,332547.82,1129.99
602128.11,332547.78,1129.70
602127.91,332549.79,1129.86
602130.11,332549.83,1129.96
602132.37,332549.89,1129.83
602134.61,332549.93,1129.79
602136.84,332549.96,1129.76
602139.11,332550.03,1129.66
602141.31,332550.07,1129.86
602143.57,332550.10,1129.92
602145.74,332550.14,1129.83
602147.91,332550.18,1129.89
602150.14,332550.25,1129.96
602152.34,332550.28,1130.09
602154.61,332550.32,1130.19
602156.87,332550.35,1129.99
602159.08,332550.42,1130.06
602161.34,332550.46,1130.06
602163.54,332550.50,1130.35
602165.81,332550.53,1130.32
602167.98,332550.60,1130.15
602127.79,332553.90,1129.83
602129.99,332553.93,1129.96
602132.23,332554.00,1129.86
602134.43,332554.04,1129.89
602136.66,332554.07,1129.83
602138.89,332554.14,1129.73
602141.13,332554.18,1129.73
602143.33,332554.21,1129.83
602145.56,332554.25,1129.86
602147.79,332554.32,1129.89
602150.00,332554.36,1129.99
602152.20,332554.39,1130.06
602154.33,332554.43,1130.19
602156.66,332554.50,1130.02
602158.96,332554.53,1130.06
602161.16,332554.57,1130.12
602163.43,332554.60,1130.29
602165.63,332554.67,1130.22
602167.89,332554.71,1130.19
602129.42,332558.22,1130.02
602131.62,332558.25,1129.96
602133.79,332558.29,1129.89
602136.06,332558.36,1129.79
602138.29,332558.39,1129.83
602140.49,332558.43,1129.76
602142.76,332558.46,1129.89
602144.96,332558.53,1129.92
602147.22,332558.57,1129.89
602149.43,332558.61,1129.99
602151.63,332558.64,1130.12
602153.89,332558.71,1130.06
602156.03,332558.75,1130.06
602158.29,332558.78,1130.09
602160.53,332558.82,1130.09
602162.73,332558.86,1130.42
602164.99,332558.92,1130.25
602167.23,332558.96,1130.19
602169.46,332559.00,1130.25
602128.58,332562.21,1129.96
602130.78,332562.25,1129.92
602133.05,332562.28,1129.92
602135.25,332562.35,1129.83
602137.52,332562.39,1129.92
602139.75,332562.42,1129.89
602141.98,332562.49,1129.86
602144.25,332562.53,1129.92
602146.45,332562.56,1129.92
602148.65,332562.60,1130.06
602150.82,332562.64,1130.12
602153.02,332562.71,1130.19
602155.29,332562.74,1130.09
602157.52,332562.78,1130.06
602159.75,332562.85,1130.15
602162.02,332562.88,1130.15
602164.15,332562.92,1130.32
602166.35,332562.96,1130.29
602168.59,332562.99,1130.25
602129.18,332566.00,1130.02
602131.32,332566.04,1129.99
602133.58,332566.11,1129.86
602135.82,332566.14,1129.83
602137.98,332566.18,1129.96
602140.32,332566.21,1129.83
602142.52,332566.28,1129.89
602144.78,332566.32,1129.99
602146.98,332566.36,1129.99
602149.18,332566.39,1130.09
602151.42,332566.43,1130.15
602153.62,332566.50,1130.09
602155.88,332566.53,1130.09
602158.12,332566.57,1130.12
602160.28,332566.61,1130.35
602162.49,332566.68,1130.35
602164.69,332566.71,1130.32
602166.95,332566.75,1130.32
602169.15,332566.78,1130.32
602128.45,332570.26,1130.02
602130.68,332570.29,1129.99
602132.88,332570.33,1130.02
602135.15,332570.36,1129.92
602137.38,332570.43,1129.86
602139.65,332570.47,1129.96
602141.82,332570.51,1129.92
602144.02,332570.54,1130.02
602146.28,332570.61,1130.02
602148.42,332570.65,1130.15
602150.68,332570.68,1130.15
602152.92,332570.72,1130.15
602155.15,332570.75,1130.15
602157.42,332570.82,1130.15
602159.62,332570.86,1130.35
602161.88,332570.89,1130.32
602164.12,332570.93,1130.35
602166.25,332571.00,1130.32
602168.45,332571.04,1130.35
602127.38,332574.32,1130.12
602129.58,332574.36,1130.09
602131.82,332574.43,1130.12
602134.08,332574.46,1129.99
602136.41,332574.50,1130.12
602138.61,332574.57,1129.96
602140.81,332574.60,1129.86
602143.05,332574.64,1129.99
602145.35,332574.67,1129.92
602147.51,332574.71,1130.15
602149.68,332574.78,1130.29
602151.95,332574.82,1130.09
602154.18,332574.85,1130.15
602156.38,332574.89,1130.15
602158.65,332574.96,1130.42
602160.85,332574.99,1130.32
602163.05,332575.03,1130.35
602165.25,332575.07,1130.35
602167.45,332575.10,1130.32
602169.65,332575.17,1130.55
602128.96,332577.86,1130.02
602131.19,332577.93,1130.12
602133.42,332577.96,1130.02
602135.66,332578.00,1130.09
602137.92,332578.07,1130.09
602140.06,332578.10,1130.02
602142.26,332578.14,1129.99
602144.49,332578.18,1130.02
602146.73,332578.21,1130.12
602148.96,332578.28,1130.25
602151.19,332578.32,1130.19
602153.46,332578.35,1130.19
602155.69,332578.39,1130.12
602157.89,332578.42,1130.45
602160.16,332578.49,1130.35
602162.29,332578.53,1130.38
602164.49,332578.57,1130.38
602166.76,332578.60,1130.35
602168.96,332578.67,1130.55
602128.59,332582.23,1130.15
602130.72,332582.27,1130.19
602132.99,332582.31,1130.19
602135.22,332582.38,1130.15
602137.46,332582.41,1130.12
602139.72,332582.45,1129.99
602141.92,332582.48,1130.15
602144.19,332582.55,1130.19
602146.36,332582.59,1130.19
602148.52,332582.63,1130.22
602150.76,332582.66,1130.22
602152.99,332582.70,1130.22
602155.22,332582.77,1130.35
602157.49,332582.80,1130.38
602159.76,332582.84,1130.38
602161.99,332582.87,1130.45
602164.16,332582.91,1130.55
602166.42,332582.98,1130.52
602168.66,332583.01,1130.55
602168.72,332552.55,1130.25
602166.45,332552.52,1130.15
602164.22,332552.48,1130.29
602162.02,332552.41,1130.12
602159.75,332552.37,1130.09
602157.55,332552.34,1130.02
602155.29,332552.30,1130.02
602153.02,332552.24,1130.15
602150.82,332552.20,1130.02
602148.56,332552.16,1129.96
602146.35,332552.13,1129.83
602144.09,332552.09,1129.79
602141.85,332552.02,1129.89
602139.65,332551.99,1129.79
602137.45,332551.95,1129.76
602135.29,332551.91,1129.86
602133.02,332551.88,1129.79
602130.79,332551.81,1129.86
602128.52,332551.77,1129.99
602169.16,332556.41,1130.22
602166.92,332556.38,1130.15
602164.72,332556.34,1130.25
602162.39,332556.27,1130.29
602160.16,332556.24,1130.06
602157.96,332556.20,1130.06
602155.69,332556.17,1130.02
602153.49,332556.13,1130.06
602151.29,332556.06,1130.06
602149.09,332556.02,1130.02
602146.89,332555.99,1129.89
602144.62,332555.95,1129.89
602142.39,332555.91,1129.89
602140.16,332555.88,1129.79
602137.86,332555.81,1129.70
602135.56,332555.78,1129.86
602133.36,332555.74,1129.83
602131.22,332555.70,1129.92
602128.92,332555.64,1130.06
602169.80,332560.53,1130.29
602167.56,332560.49,1130.22
602165.36,332560.42,1130.29
602163.10,332560.39,1130.25
602160.86,332560.35,1130.25
602158.63,332560.32,1130.09
602156.40,332560.28,1129.99
602154.16,332560.21,1130.09
602151.90,332560.18,1130.19
602149.70,332560.14,1130.09
602147.43,332560.11,1129.89
602145.20,332560.07,1129.86
602143.00,332560.03,1129.86
602140.73,332559.97,1129.83
602138.53,332559.93,1129.83
602136.27,332559.89,1129.63
602134.00,332559.83,1129.89
602131.80,332559.79,1129.86
602129.53,332559.75,1130.02
602167.75,332564.82,1130.32
602165.49,332564.79,1130.25
602163.19,332564.75,1130.32
602160.99,332564.72,1130.22
602158.72,332564.68,1130.12
602156.52,332564.61,1130.06
602154.25,332564.58,1130.09
602152.05,332564.54,1130.15
602149.89,332564.50,1130.09
602147.65,332564.47,1130.02
602145.45,332564.43,1129.92
602143.19,332564.36,1129.89
602140.95,332564.33,1129.83
602138.72,332564.29,1129.92
602136.45,332564.25,1129.89
602134.19,332564.19,1129.86
602131.86,332564.15,1129.92
602129.62,332564.12,1129.99
602127.42,332564.05,1130.02
602169.21,332568.69,1130.29
602167.01,332568.65,1130.29
602164.74,332568.61,1130.32
602162.54,332568.58,1130.35
602160.27,332568.51,1130.12
602158.04,332568.47,1130.15
602155.84,332568.44,1130.12
602153.57,332568.40,1130.09
602151.34,332568.37,1130.15
602149.07,332568.30,1130.15
602146.84,332568.26,1130.06
602144.57,332568.23,1129.96
602142.28,332568.19,1129.89
602140.04,332568.16,1129.86
602137.84,332568.09,1129.92
602135.67,332568.05,1129.89
602133.44,332568.02,1129.99
602131.21,332567.98,1129.99
602128.97,332567.94,1130.02
602169.48,332572.52,1130.55
602167.24,332572.48,1130.38
602165.01,332572.41,1130.32
602162.78,332572.38,1130.29
602160.54,332572.34,1130.29
602158.38,332572.31,1130.42
602156.18,332572.27,1130.15
602153.88,332572.23,1130.19
602151.61,332572.17,1130.06
602149.35,332572.13,1130.22
602147.14,332572.10,1130.19
602144.88,332572.06,1129.99
602142.65,332572.02,1129.99
602140.44,332571.95,1129.92
602138.15,332571.92,1129.96
602135.95,332571.88,1129.96
602133.65,332571.85,1129.96
602131.38,332571.78,1130.02
602129.25,332571.74,1130.02
602169.80,332576.84,1130.52
602167.53,332576.78,1130.45
602165.30,332576.74,1130.42
602163.06,332576.70,1130.38
602160.83,332576.67,1130.29
602158.60,332576.63,1130.32
602156.36,332576.56,1130.15
602154.13,332576.53,1130.22
602151.86,332576.49,1130.15
602149.63,332576.46,1130.15
602147.46,332576.42,1130.22
602145.26,332576.38,1130.12
602143.06,332576.35,1129.99
602140.80,332576.28,1129.92
602138.56,332576.24,1129.92
602136.30,332576.21,1130.02
602134.03,332576.14,1130.12
602131.80,332576.10,1130.12
602129.56,332576.07,1130.06
602127.36,332576.03,1130.09
602167.87,332580.70,1130.68
602165.67,332580.67,1130.38
602163.40,332580.63,1130.38
602161.14,332580.57,1130.38
602158.94,332580.53,1130.45
602156.77,332580.49,1130.32
602154.57,332580.45,1130.19
602152.30,332580.42,1130.19
602150.07,332580.38,1130.22
602147.80,332580.35,1130.19
602145.57,332580.28,1130.25
602143.37,332580.24,1129.99
602141.10,332580.21,1129.99
602138.90,332580.17,1130.02
602136.64,332580.14,1130.09
602134.34,332580.07,1130.19
602132.14,332580.03,1129.96
602129.84,332580.00,1130.12
602127.57,332579.96,1130.09
602168.14,332584.60,1130.52
602165.84,332584.54,1130.55
602163.61,332584.50,1130.48
602161.44,332584.46,1130.45
602159.24,332584.43,1130.38
602157.01,332584.39,1130.38
602154.77,332584.32,1130.38
602152.54,332584.29,1130.25
602150.31,332584.25,1130.25
602148.04,332584.22,1130.29
602145.84,332584.18,1130.25
602143.58,332584.14,1130.19
602141.34,332584.11,1130.02
602139.14,332584.04,1130.06
602136.88,332584.00,1130.15
602134.64,332583.97,1130.19
602132.38,332583.93,1130.22
602130.11,332583.86,1130.15
602127.88,332583.83,1130.15
602127.74,332586.00,1130.22
602130.01,332586.03,1130.19
602132.14,332586.07,1130.15
602134.34,332586.11,1130.19
602136.61,332586.14,1130.12
602138.81,332586.21,1130.06
602141.08,332586.25,1130.12
602143.28,332586.29,1130.12
602145.54,332586.32,1130.19
602147.78,332586.39,1130.35
602149.98,332586.43,1130.32
602152.24,332586.46,1130.32
602154.44,332586.50,1130.35
602156.71,332586.57,1130.29
602158.94,332586.60,1130.35
602161.11,332586.64,1130.45
602163.28,332586.68,1130.58
602165.51,332586.71,1130.48
602167.78,332586.75,1130.58
602129.00,332590.07,1130.19
602131.30,332590.13,1130.22
602133.54,332590.17,1130.09
602135.80,332590.20,1130.12
602137.97,332590.24,1130.09
602140.11,332590.28,1130.09
602142.37,332590.35,1130.19
602144.57,332590.39,1130.25
602146.84,332590.42,1130.29
602149.07,332590.46,1130.25
602151.31,332590.52,1130.29
602153.57,332590.56,1130.35
602155.71,332590.60,1130.45
602157.97,332590.63,1130.42
602160.20,332590.67,1130.45
602162.34,332590.71,1130.52
602164.61,332590.78,1130.52
602166.84,332590.81,1130.61
602169.07,332590.85,1130.65
602127.66,332593.52,1130.32
602129.89,332593.59,1130.25
602132.12,332593.62,1130.25
602134.29,332593.66,1130.15
602136.56,332593.70,1130.12
602138.79,332593.73,1130.12
602140.96,332593.80,1130.12
602143.22,332593.84,1130.22
602145.49,332593.87,1130.35
602147.76,332593.91,1130.29
602149.99,332593.98,1130.32
602152.19,332594.01,1130.32
602154.46,332594.05,1130.48
602156.66,332594.08,1130.38
602158.92,332594.12,1130.48
602161.09,332594.19,1130.48
602163.26,332594.23,1130.42
602165.49,332594.26,1130.71
602167.73,332594.30,1130.65
602128.76,332597.79,1130.25
602130.96,332597.86,1130.32
602133.16,332597.89,1130.22
602135.36,332597.93,1130.32
602137.63,332597.97,1130.29
602139.83,332598.04,1130.15
602142.03,332598.07,1130.32
602144.26,332598.11,1130.35
602146.43,332598.15,1130.35
602148.70,332598.18,1130.38
602150.93,332598.22,1130.29
602153.13,332598.25,1130.55
602155.40,332598.32,1130.45
602157.56,332598.36,1130.52
602159.77,332598.40,1130.52
602162.00,332598.43,1130.58
602164.20,332598.47,1130.68
602166.47,332598.54,1130.78
602168.70,332598.57,1130.68
602128.53,332601.37,1130.45
602130.73,332601.41,1130.32
602132.93,332601.45,1130.42
602135.20,332601.51,1130.42
602137.40,332601.55,1130.29
602139.67,332601.58,1130.45
602141.90,332601.62,1130.45
602144.13,332601.66,1130.38
602146.40,332601.72,1130.38
602148.54,332601.76,1130.55
602150.74,332601.80,1130.55
602153.03,332601.83,1130.45
602155.27,332601.87,1130.45
602157.44,332601.94,1130.58
602159.67,332601.98,1130.68
602161.90,332602.01,1130.71
602164.13,332602.05,1130.78
602166.37,332602.08,1130.71
602168.63,332602.12,1130.74
602127.61,332604.84,1130.45
602129.81,332604.88,1130.48
602132.05,332604.92,1130.35
602134.28,332604.99,1130.32
602136.51,332605.02,1130.38
602138.75,332605.06,1130.42
602141.01,332605.09,1130.42
602143.25,332605.13,1130.42
602145.45,332605.20,1130.45
602147.71,332605.23,1130.55
602149.91,332605.27,1130.52
602152.18,332605.30,1130.55
602154.35,332605.34,1130.61
602156.51,332605.38,1130.61
602158.78,332605.45,1130.65
602160.98,332605.48,1130.78
602163.25,332605.52,1130.58
602165.48,332605.55,1130.74
602167.68,332605.59,1130.78
602129.47,332608.93,1130.45
602131.73,332608.96,1130.45
602133.97,332609.00,1130.38
602136.10,332609.04,1130.38
602138.30,332609.07,1130.52
602140.54,332609.11,1130.45
602142.80,332609.18,1130.42
602145.03,332609.21,1130.42
602147.24,332609.25,1130.52
602149.47,332609.29,1130.78
602151.64,332609.32,1130.61
602153.87,332609.36,1130.55
602156.10,332609.43,1130.55
602158.30,332609.47,1130.65
602160.54,332609.50,1130.78
602162.77,332609.54,1130.88
602165.04,332609.57,1130.84
602167.20,332609.61,1130.78
602169.40,332609.65,1130.81
602129.03,332613.08,1130.52
602131.19,332613.11,1130.45
602133.39,332613.15,1130.48
602135.63,332613.19,1130.38
602137.83,332613.22,1130.58
602140.09,332613.29,1130.52
602142.29,332613.33,1130.55
602144.53,332613.36,1130.42
602146.70,332613.40,1130.48
602148.90,332613.44,1130.65
602151.16,332613.47,1130.65
602153.36,332613.51,1130.61
602155.63,332613.58,1130.68
602157.86,332613.61,1130.52
602160.00,332613.65,1130.88
602162.20,332613.69,1130.88
602164.43,332613.72,1130.78
602166.70,332613.76,1130.84
602168.93,332613.83,1130.81
602128.26,332616.31,1130.48
602130.56,332616.35,1130.45
602132.73,332616.39,1130.48
602134.93,332616.46,1130.35
602137.16,332616.49,1130.61
602139.40,332616.53,1130.58
602141.63,332616.56,1130.55
602143.86,332616.60,1130.52
602146.13,332616.63,1130.52
602148.30,332616.67,1130.71
602150.43,332616.74,1130.68
602152.70,332616.78,1130.68
602154.90,332616.82,1130.71
602157.16,332616.85,1130.61
602159.40,332616.89,1130.84
602161.60,332616.92,1130.88
602163.86,332616.96,1130.84
602166.03,332617.03,1130.88
602168.23,332617.06,1130.84
602168.71,332588.62,1130.61
602166.48,332588.59,1130.61
602164.28,332588.55,1130.45
602162.05,332588.48,1130.35
602159.85,332588.45,1130.42
602157.65,332588.41,1130.45
602155.32,332588.38,1130.25
602153.12,332588.34,1130.32
602150.91,332588.30,1130.35
602148.68,332588.23,1130.29
602146.45,332588.20,1130.29
602144.21,332588.16,1130.19
602141.95,332588.13,1130.09
602139.62,332588.10,1130.06
602137.38,332588.03,1130.09
602135.15,332587.99,1130.09
602132.88,332587.96,1130.12
602130.68,332587.92,1130.19
602128.42,332587.88,1130.22
602169.04,332592.10,1130.65
602166.81,332592.03,1130.68
602164.57,332591.99,1130.58
602162.34,332591.95,1130.52
602160.11,332591.92,1130.42
602157.88,332591.88,1130.35
602155.61,332591.85,1130.45
602153.41,332591.81,1130.38
602151.14,332591.74,1130.29
602148.94,332591.71,1130.25
602146.68,332591.67,1130.29
602144.44,332591.64,1130.35
602142.24,332591.60,1130.25
602139.98,332591.56,1130.06
602137.78,332591.53,1130.06
602135.51,332591.46,1130.12
602133.24,332591.43,1130.15
602131.04,332591.39,1130.32
602128.78,332591.35,1130.12
602168.04,332596.16,1130.65
602165.77,332596.13,1130.74
602163.51,332596.06,1130.74
602161.31,332596.02,1130.52
602159.14,332595.98,1130.48
602156.87,332595.95,1130.35
602154.61,332595.91,1130.45
602152.41,332595.88,1130.42
602150.17,332595.84,1130.32
602147.91,332595.81,1130.29
602145.64,332595.74,1130.35
602143.41,332595.70,1130.29
602141.21,332595.67,1130.38
602139.04,332595.63,1130.12
602136.81,332595.59,1130.15
602134.54,332595.56,1130.19
602132.34,332595.49,1130.32
602130.01,332595.45,1130.38
602127.71,332595.42,1130.25
602168.37,332599.89,1130.71
602166.17,332599.86,1130.68
602163.91,332599.82,1130.71
602161.71,332599.78,1130.68
602159.44,332599.75,1130.55
602157.21,332599.68,1130.48
602155.01,332599.64,1130.48
602152.74,332599.61,1130.45
602150.54,332599.57,1130.32
602148.24,332599.54,1130.45
602146.01,332599.50,1130.38
602143.81,332599.47,1130.32
602141.48,332599.40,1130.32
602139.28,332599.36,1130.25
602137.08,332599.33,1130.32
602134.84,332599.29,1130.32
602132.61,332599.26,1130.35
602130.38,332599.22,1130.25
602128.14,332599.15,1130.29
602168.85,332603.88,1130.78
602166.65,332603.82,1130.74
602164.35,332603.78,1130.91
602162.15,332603.74,1130.81
602159.95,332603.71,1130.61
602157.71,332603.67,1130.61
602155.48,332603.64,1130.55
602153.21,332603.60,1130.52
602151.01,332603.53,1130.65
602148.75,332603.50,1130.38
602146.55,332603.46,1130.45
602144.28,332603.42,1130.42
602141.95,332603.39,1130.52
602139.72,332603.36,1130.35
602137.45,332603.29,1130.35
602135.25,332603.25,1130.25
602132.98,332603.22,1130.29
602130.75,332603.18,1130.38
602128.58,332603.14,1130.52
602169.41,332607.64,1130.78
602167.15,332607.61,1130.74
602164.95,332607.57,1130.78
602162.68,332607.54,1130.78
602160.45,332607.50,1130.78
602158.25,332607.46,1130.65
602155.98,332607.40,1130.58
602153.78,332607.36,1130.52
602151.48,332607.33,1130.61
602149.28,332607.29,1130.58
602147.05,332607.25,1130.45
602144.75,332607.22,1130.42
602142.48,332607.18,1130.32
602140.18,332607.12,1130.55
602138.02,332607.08,1130.48
602135.82,332607.04,1130.35
602133.55,332607.01,1130.38
602131.35,332606.97,1130.35
602129.02,332606.94,1130.38
602169.44,332611.02,1130.71
602167.21,332610.99,1130.78
602165.01,332610.95,1130.78
602162.71,332610.92,1130.88
602160.51,332610.88,1130.81
602158.28,332610.84,1130.58
602156.04,332610.81,1130.52
602153.81,332610.74,1130.58
602151.54,332610.71,1130.58
602149.31,332610.67,1130.74
602147.08,332610.63,1130.38
602144.84,332610.60,1130.45
602142.61,332610.56,1130.45
602140.34,332610.53,1130.45
602138.14,332610.46,1130.55
602135.88,332610.42,1130.38
602133.64,332610.39,1130.38
602131.44,332610.35,1130.45
602129.15,332610.32,1130.48
602167.91,332615.04,1130.84
602165.65,332615.00,1130.81
602163.41,332614.97,1130.78
602161.18,332614.93,1130.88
602158.95,332614.86,1130.88
602156.75,332614.86,1130.58
602154.48,332614.79,1130.71
602152.25,332614.76,1130.55
602150.01,332614.72,1130.68
602147.81,332614.68,1130.65
602145.61,332614.65,1130.45
602143.28,332614.61,1130.45
602141.05,332614.54,1130.58
602138.85,332614.51,1130.52
602136.58,332614.47,1130.48
602134.38,332614.44,1130.38
602132.08,332614.40,1130.48
602129.88,332614.37,1130.38
602127.65,332614.33,1130.48
602168.55,332618.86,1130.84
602166.28,332618.83,1130.91
602164.08,332618.79,1130.84
602161.81,332618.72,1130.91
602159.58,332618.69,1130.88
602157.35,332618.65,1130.84
602155.11,332618.61,1130.68
602152.88,332618.58,1130.61
602150.61,332618.54,1130.65
602148.38,332618.51,1130.65
602146.18,332618.47,1130.55
602143.92,332618.44,1130.48
602141.71,332618.40,1130.52
602139.42,332618.33,1130.58
602137.18,332618.30,1130.52
602134.98,332618.26,1130.55
602132.72,332618.23,1130.48
602130.58,332618.19,1130.48
602128.38,332618.15,1130.48
602129.13,332620.30,1130.48
602131.33,332620.33,1130.52
602133.56,332620.37,1130.42
602135.80,332620.40,1130.65
602138.03,332620.44,1130.61
602140.26,332620.51,1130.48
602142.53,332620.54,1130.52
602144.66,332620.58,1130.58
602146.93,332620.62,1130.68
602149.16,332620.65,1130.68
602151.33,332620.69,1130.55
602153.56,332620.73,1130.74
602155.80,332620.79,1130.61
602158.03,332620.80,1130.94
602160.26,332620.87,1130.94
602162.43,332620.90,1130.94
602164.63,332620.94,1130.91
602166.87,332620.98,1130.91
602169.13,332621.01,1130.94
602129.07,332623.97,1130.45
602131.27,332624.01,1130.48
602133.50,332624.08,1130.52
602135.64,332624.08,1130.58
602137.90,332624.15,1130.58
602140.14,332624.19,1130.58
602142.34,332624.22,1130.52
602144.60,332624.26,1130.55
602146.74,332624.30,1130.68
602148.94,332624.34,1130.71
602151.20,332624.37,1130.74
602153.40,332624.41,1130.68
602155.67,332624.47,1130.71
602157.87,332624.51,1130.84
602160.07,332624.55,1130.94
602162.31,332624.58,1130.91
602164.54,332624.62,1130.84
602166.74,332624.66,1130.84
602169.00,332624.69,1131.01
602128.58,332627.60,1130.52
602130.81,332627.63,1130.55
602132.98,332627.67,1130.55
602135.21,332627.71,1130.68
602137.45,332627.74,1130.55
602139.65,332627.78,1130.58
602141.88,332627.85,1130.52
602144.11,332627.88,1130.61
602146.35,332627.92,1130.61
602148.52,332627.96,1130.65
602150.72,332627.99,1130.71
602152.95,332628.03,1130.65
602155.15,332628.07,1130.81
602157.41,332628.10,1130.84
602159.65,332628.14,1130.88
602161.91,332628.21,1130.78
602164.15,332628.24,1130.94
602166.35,332628.28,1130.81
602168.61,332628.31,1131.14
602128.40,332631.54,1130.55
602130.66,332631.58,1130.55
602132.83,332631.61,1130.65
602135.06,332631.65,1130.65
602137.30,332631.69,1130.52
602139.46,332631.72,1130.52
602141.66,332631.76,1130.58
602143.83,332631.80,1130.68
602146.03,332631.84,1130.74
602148.36,332631.87,1130.65
602150.63,332631.90,1130.68
602152.89,332631.97,1130.68
602155.13,332632.01,1130.84
602157.33,332632.04,1130.91
602159.59,332632.08,1130.88
602161.83,332632.11,1130.88
602164.06,332632.15,1130.94
602166.33,332632.18,1131.04
602168.46,332632.22,1131.04
602128.47,332635.51,1130.61
602130.67,332635.55,1130.52
602132.94,332635.58,1130.65
602135.17,332635.62,1130.58
602137.41,332635.65,1130.68
602139.67,332635.69,1130.61
602141.81,332635.73,1130.55
602144.07,332635.76,1130.71
602146.31,332635.80,1130.74
602148.44,332635.84,1130.74
602150.71,332635.87,1130.78
602152.91,332635.91,1130.84
602155.17,332635.94,1130.88
602157.41,332635.98,1130.88
602159.64,332636.05,1130.88
602161.91,332636.08,1130.94
602164.11,332636.12,1130.84
602166.31,332636.16,1131.14
602168.51,332636.19,1131.04
602128.53,332639.71,1130.61
602130.79,332639.75,1130.71
602132.99,332639.78,1130.74
602135.26,332639.82,1130.61
602137.49,332639.85,1130.65
602139.72,332639.89,1130.65
602141.96,332639.96,1130.78
602144.19,332639.99,1130.78
602146.46,332640.03,1130.68
602148.69,332640.07,1130.74
602150.89,332640.10,1130.78
602153.16,332640.14,1130.94
602155.29,332640.18,1130.97
602157.56,332640.21,1130.94
602159.79,332640.25,1130.91
602161.96,332640.28,1130.94
602164.22,332640.32,1131.04
602166.42,332640.36,1131.14
602168.69,332640.39,1130.97
602128.33,332643.20,1130.55
602130.46,332643.20,1130.78
602132.70,332643.27,1130.68
602134.90,332643.31,1130.61
602137.16,332643.34,1130.65
602139.40,332643.38,1130.58
602141.60,332643.42,1130.81
602143.86,332643.45,1130.84
602146.09,332643.49,1130.78
602148.33,332643.52,1130.78
602150.56,332643.56,1130.88
602152.73,332643.60,1130.94
602154.93,332643.63,1131.04
602157.13,332643.67,1130.97
602159.40,332643.70,1130.97
602161.63,332643.74,1130.88
602163.89,332643.77,1131.11
602166.23,332643.81,1131.14
602168.43,332643.84,1131.07
602167.84,332622.85,1130.91
602165.60,332622.82,1130.88
602163.40,332622.78,1130.84
602161.14,332622.71,1130.94
602158.90,332622.68,1130.91
602156.67,332622.64,1130.81
602154.44,332622.61,1130.68
602152.24,332622.57,1130.65
602149.97,332622.53,1130.68
602147.74,332622.50,1130.65
602145.44,332622.46,1130.61
602143.21,332622.43,1130.55
602141.04,332622.39,1130.55
602138.77,332622.36,1130.52
602136.54,332622.29,1130.65
602134.31,332622.25,1130.65
602132.07,332622.22,1130.45
602129.84,332622.18,1130.48
602127.57,332622.14,1130.45
602168.92,332626.30,1130.97
602166.72,332626.27,1130.84
602164.45,332626.23,1130.88
602162.19,332626.20,1130.91
602159.99,332626.16,1130.91
602157.72,332626.12,1130.88
602155.52,332626.09,1130.78
602153.25,332626.05,1130.71
602151.02,332625.98,1130.78
602148.89,332625.98,1130.65
602146.65,332625.94,1130.58
602144.39,332625.87,1130.55
602142.15,332625.84,1130.52
602139.89,332625.80,1130.55
602137.69,332625.77,1130.52
602135.42,332625.73,1130.61
602133.16,332625.70,1130.55
602130.89,332625.66,1130.55
602128.66,332625.63,1130.45
602169.72,332630.15,1130.97
602167.48,332630.12,1130.97
602165.25,332630.08,1130.88
602163.08,332630.04,1130.94
602160.88,332630.01,1130.84
602158.65,332629.97,1130.81
602156.42,332629.94,1130.74
602154.18,332629.90,1130.78
602151.95,332629.86,1130.68
602149.68,332629.83,1130.78
602147.45,332629.79,1130.65
602145.25,332629.76,1130.68
602142.98,332629.72,1130.55
602140.78,332629.68,1130.58
602138.52,332629.65,1130.58
602136.22,332629.62,1130.61
602133.95,332629.55,1130.58
602131.69,332629.51,1130.52
602129.42,332629.48,1130.52
602168.48,332633.96,1131.07
602166.24,332633.93,1131.07
602164.04,332633.89,1130.91
602161.78,332633.86,1130.84
602159.58,332633.82,1130.84
602157.31,332633.78,1130.94
602155.08,332633.75,1130.88
602152.88,332633.71,1130.68
602150.61,332633.64,1130.74
602148.41,332633.61,1130.74
602146.14,332633.57,1130.78
602143.88,332633.54,1130.78
602141.71,332633.50,1130.48
602139.41,332633.46,1130.58
602137.21,332633.43,1130.65
602134.95,332633.39,1130.71
602132.71,332633.36,1130.58
602130.58,332633.32,1130.45
602128.31,332633.28,1130.58
602169.27,332637.78,1130.97
602167.04,332637.74,1131.14
602164.77,332637.71,1131.07
602162.54,332637.67,1130.91
602160.34,332637.64,1130.91
602158.08,332637.60,1130.97
602155.87,332637.57,1130.97
602153.64,332637.53,1130.94
602151.47,332637.49,1130.71
602149.27,332637.46,1130.74
602147.01,332637.42,1130.65
602144.74,332637.39,1130.78
602142.41,332637.35,1130.78
602140.24,332637.32,1130.61
602138.04,332637.28,1130.65
602135.78,332637.24,1130.65
602133.54,332637.21,1130.68
602131.24,332637.14,1130.68
602129.01,332637.10,1130.55
602168.30,332641.85,1131.01
602166.04,332641.81,1131.11
602163.81,332641.77,1131.11
602161.57,332641.74,1130.91
602159.34,332641.70,1130.91
602157.11,332641.67,1130.91
602154.84,332641.63,1130.97
602152.64,332641.60,1130.91
602150.37,332641.56,1130.71
602148.14,332641.52,1130.71
602145.94,332641.49,1130.74
602143.67,332641.45,1130.78
602141.47,332641.42,1130.71
602139.21,332641.38,1130.61
602136.98,332641.35,1130.65
602134.74,332641.31,1130.58
602132.48,332641.27,1130.68
602130.34,332641.24,1130.71
602128.14,332641.20,1130.55
602160.69,332645.44,1130.97
602158.43,332645.41,1131.04
602156.19,332645.37,1131.01
602153.96,332645.33,1131.04
602151.73,332645.30,1130.91
602149.53,332645.26,1130.74
602147.26,332645.23,1130.81
602145.03,332645.19,1130.68
602142.79,332645.15,1130.81
602140.53,332645.12,1130.74
602138.33,332645.12,1130.61
602136.06,332645.05,1130.68
602133.83,332645.04,1130.65
602131.63,332644.98,1130.71
602129.36,332644.94,1130.78
602096.43,332494.74,1129.07
602098.66,332494.77,1129.04
602100.89,332494.81,1129.24
602103.06,332494.88,1129.17
602105.26,332494.92,1129.10
602107.50,332494.99,1129.10
602109.70,332495.02,1129.24
602111.96,332495.09,1129.30
602114.16,332495.13,1129.43
602116.43,332495.16,1129.60
602118.66,332495.23,1129.63
602120.80,332495.27,1129.63
602123.03,332495.34,1129.43
602125.23,332495.37,1129.40
602096.95,332499.19,1129.07
602099.18,332499.26,1129.01
602101.31,332499.30,1129.30
602103.51,332499.33,1129.20
602105.75,332499.40,1129.07
602108.01,332499.44,1129.20
602110.25,332499.50,1129.33
602112.45,332499.54,1129.40
602114.68,332499.58,1129.63
602116.92,332499.65,1129.66
602119.18,332499.71,1129.50
602121.42,332499.75,1129.50
602123.62,332499.79,1129.56
602125.88,332499.85,1129.43
602096.93,332503.39,1129.10
602099.20,332503.42,1129.30
602101.43,332503.49,1129.24
602103.57,332503.53,1129.17
602105.77,332503.57,1129.14
602108.00,332503.64,1129.24
602110.23,332503.67,1129.33
602112.47,332503.74,1129.37
602114.67,332503.78,1129.56
602116.93,332503.81,1129.56
602119.17,332503.88,1129.50
602121.43,332503.92,1129.50
602123.67,332503.99,1129.50
602125.87,332504.02,1129.50
602094.88,332507.42,1129.07
602097.15,332507.49,1129.14
602099.28,332507.53,1129.37
602101.48,332507.56,1129.20
602103.78,332507.63,1129.20
602105.98,332507.67,1129.20
602108.18,332507.74,1129.27
602110.41,332507.77,1129.30
602112.65,332507.81,1129.53
602114.88,332507.88,1129.53
602117.11,332507.91,1129.53
602119.38,332507.98,1129.37
602121.52,332508.02,1129.47
602123.72,332508.05,1129.50
602125.95,332508.12,1129.63
602126.85,332493.52,1129.40
602124.62,332493.46,1129.43
602122.35,332493.42,1129.43
602120.09,332493.35,1129.53
602117.85,332493.32,1129.60
602115.65,332493.25,1129.53
602113.42,332493.21,1129.33
602111.22,332493.17,1129.30
602108.95,332493.11,1129.10
602106.69,332493.07,1129.14
602104.42,332493.00,1129.17
602102.25,332492.97,1129.17
602100.09,332492.93,1129.10
602097.85,332492.86,1129.07
602095.62,332492.82,1129.10
602126.27,332497.31,1129.40
602124.07,332497.25,1129.47
602121.84,332497.21,1129.47
602119.64,332497.14,1129.56
602117.34,332497.11,1129.63
602115.07,332497.04,1129.63
602112.77,332497.00,1129.50
602110.54,332496.97,1129.27
602108.34,332496.90,1129.17
602106.07,332496.86,1129.14
602103.87,332496.83,1129.20
602101.60,332496.76,1129.27
602099.37,332496.72,1129.04
602097.17,332496.65,1129.04
602094.90,332496.62,1129.07
602125.43,332501.44,1129.47
602123.20,332501.41,1129.53
602120.97,332501.34,1129.47
602118.70,332501.30,1129.50
602116.50,332501.27,1129.60
602114.23,332501.20,1129.53
602112.03,332501.16,1129.37
602109.77,332501.13,1129.27
602107.53,332501.06,1129.20
602105.33,332501.02,1129.10
602103.07,332500.95,1129.20
602100.87,332500.92,1129.24
602098.60,332500.88,1129.14
602096.37,332500.81,1129.24
602126.65,332506.07,1129.66
602124.38,332506.03,1129.47
602122.12,332506.00,1129.50
602119.98,332505.93,1129.43
602117.71,332505.89,1129.56
602115.48,332505.82,1129.53
602113.25,332505.79,1129.63
602111.01,332505.75,1129.40
602108.78,332505.72,1129.27
602106.55,332505.65,1129.24
602104.31,332505.61,1129.17
602102.08,332505.54,1129.14
602099.81,332505.51,1129.33
602097.61,332505.47,1129.10
602095.35,332505.40,1129.07
602125.35,332510.04,1129.66
602123.11,332510.01,1129.53
602120.98,332509.97,1129.47
602118.78,332509.90,1129.40
602116.55,332509.86,1129.53
602114.28,332509.80,1129.56
602112.05,332509.76,1129.43
602109.85,332509.72,1129.27
602107.61,332509.69,1129.30
602105.38,332509.62,1129.10
602103.18,332509.58,1129.20
602100.95,332509.55,1129.20
602098.68,332509.48,1129.27
602096.41,332509.44,1129.14
602095.24,332512.14,1129.14
602097.51,332512.17,1129.24
602099.81,332512.20,1129.33
602101.97,332512.28,1129.24
602104.24,332512.31,1129.17
602106.54,332512.38,1129.24
602108.67,332512.42,1129.33
602110.87,332512.45,1129.33
602113.08,332512.52,1129.47
602115.34,332512.56,1129.56
602117.57,332512.59,1129.56
602119.74,332512.66,1129.56
602121.94,332512.70,1129.53
602124.14,332512.74,1129.63
602126.34,332512.81,1129.60
602094.89,332516.05,1129.17
602097.12,332516.09,1129.27
602099.32,332516.12,1129.30
602101.59,332516.19,1129.27
602103.79,332516.23,1129.17
602106.06,332516.30,1129.24
602108.29,332516.33,1129.33
602110.46,332516.37,1129.40
602112.66,332516.44,1129.47
602114.86,332516.48,1129.56
602117.13,332516.51,1129.60
602119.36,332516.58,1129.56
602121.56,332516.62,1129.53
602123.83,332516.65,1129.66
602125.99,332516.72,1129.53
602126.36,332514.35,1129.63
602124.12,332514.31,1129.70
602121.89,332514.28,1129.56
602119.65,332514.21,1129.56
602117.42,332514.17,1129.50
602115.16,332514.14,1129.60
602112.95,332514.07,1129.47
602110.75,332514.03,1129.37
602108.52,332514.00,1129.33
602106.26,332513.96,1129.24
602103.99,332513.89,1129.17
602101.79,332513.86,1129.24
602099.52,332513.79,1129.33
602097.29,332513.75,1129.24
602095.09,332513.72,1129.14
602133.75,332491.23,1129.56
602135.95,332491.30,1129.43
602138.18,332491.33,1129.53
602140.38,332491.40,1129.53
602142.58,332491.44,1129.60
602144.82,332491.48,1129.53
602147.08,332491.54,1129.53
602149.32,332491.61,1129.56
602151.52,332491.65,1129.70
602153.79,332491.72,1129.66
602155.99,332491.75,1129.76
602158.25,332491.79,1129.76
602160.49,332491.86,1129.83
602162.69,332491.89,1129.86
602164.92,332491.96,1129.89
602167.12,332492.00,1130.02
602169.39,332492.07,1129.89
602127.50,332495.44,1129.37
602129.73,332495.48,1129.43
602131.93,332495.55,1129.50
602134.20,332495.58,1129.37
602136.40,332495.62,1129.53
602138.67,332495.69,1129.56
602140.83,332495.72,1129.56
602143.00,332495.80,1129.56
602145.27,332495.83,1129.56
602147.53,332495.90,1129.56
602149.80,332495.93,1129.60
602152.03,332496.00,1129.63
602154.30,332496.04,1129.83
602156.50,332496.11,1129.79
602158.67,332496.14,1129.76
602160.94,332496.18,1129.83
602163.17,332496.25,1129.83
602165.37,332496.28,1130.02
602167.64,332496.35,1129.99
602169.84,332496.39,1129.89
602128.08,332499.89,1129.50
602130.35,332499.96,1129.53
602132.58,332499.99,1129.50
602134.75,332500.06,1129.53
602136.95,332500.10,1129.56
602139.15,332500.14,1129.56
602141.42,332500.21,1129.60
602143.65,332500.24,1129.66
602145.85,332500.31,1129.50
602148.05,332500.35,1129.66
602150.22,332500.39,1129.70
602152.52,332500.45,1129.79
602154.82,332500.52,1129.83
602156.99,332500.56,1129.76
602159.19,332500.59,1129.79
602161.42,332500.66,1129.86
602163.66,332500.70,1130.09
602165.89,332500.77,1129.99
602168.12,332500.80,1129.89
602128.07,332504.09,1129.63
602130.30,332504.13,1129.47
602132.57,332504.20,1129.50
602134.74,332504.23,1129.60
602136.94,332504.27,1129.56
602139.20,332504.34,1129.63
602141.40,332504.37,1129.56
602143.67,332504.44,1129.56
602145.90,332504.48,1129.53
602148.14,332504.51,1129.70
602150.40,332504.58,1129.56
602152.60,332504.62,1129.73
602154.87,332504.69,1129.79
602157.04,332504.72,1129.83
602159.24,332504.79,1129.79
602161.51,332504.83,1129.79
602163.64,332504.87,1129.99
602165.91,332504.93,1129.99
602168.11,332504.97,1129.96
602128.15,332508.16,1129.63
602130.42,332508.19,1129.60
602132.65,332508.26,1129.50
602134.92,332508.30,1129.50
602137.15,332508.37,1129.47
602139.35,332508.40,1129.53
602141.62,332508.47,1129.60
602143.82,332508.51,1129.56
602146.08,332508.54,1129.60
602148.25,332508.61,1129.63
602150.42,332508.65,1129.79
602152.69,332508.69,1129.76
602154.89,332508.76,1129.73
602157.15,332508.79,1129.73
602159.32,332508.86,1129.76
602161.52,332508.90,1130.09
602163.85,332508.93,1130.06
602166.05,332509.00,1129.99
602168.32,332509.04,1130.02
602169.29,332494.43,1129.89
602167.09,332494.40,1129.99
602164.82,332494.33,1129.99
602162.62,332494.29,1129.76
602160.36,332494.26,1129.83
602158.12,332494.19,1129.79
602155.89,332494.15,1129.79
602153.62,332494.09,1129.79
602151.42,332494.05,1129.60
602149.16,332494.01,1129.60
602146.92,332493.95,1129.53
602144.72,332493.91,1129.56
602142.45,332493.84,1129.56
602140.29,332493.80,1129.53
602138.09,332493.77,1129.50
602135.79,332493.70,1129.50
602133.59,332493.66,1129.50
602131.39,332493.59,1129.56
602129.12,332493.56,1129.50
602168.71,332498.23,1129.89
602166.44,332498.16,1129.96
602164.24,332498.12,1130.02
602161.97,332498.09,1129.83
602159.77,332498.02,1129.83
602157.51,332497.98,1129.79
602155.27,332497.91,1129.86
602153.04,332497.88,1129.89
602150.81,332497.84,1129.63
602148.57,332497.77,1129.60
602146.31,332497.74,1129.53
602144.07,332497.70,1129.60
602141.87,332497.63,1129.66
602139.61,332497.60,1129.50
602137.34,332497.53,1129.50
602135.07,332497.49,1129.56
602132.91,332497.46,1129.50
602130.67,332497.39,1129.43
602128.41,332497.35,1129.50
602167.90,332502.38,1129.89
602165.64,332502.32,1129.99
602163.40,332502.28,1130.02
602161.20,332502.24,1129.73
602158.94,332502.18,1129.73
602156.64,332502.14,1129.79
602154.44,332502.07,1129.79
602152.27,332502.03,1129.76
602150.00,332502.00,1129.60
602147.67,332501.93,1129.63
602145.47,332501.90,1129.50
602143.27,332501.83,1129.60
602141.10,332501.79,1129.56
602138.87,332501.75,1129.60
602136.60,332501.69,1129.60
602134.40,332501.65,1129.56
602132.14,332501.58,1129.47
602129.90,332501.55,1129.53
602127.70,332501.51,1129.43
602169.12,332506.98,1129.92
602166.78,332506.94,1129.96
602164.55,332506.88,1130.09
602162.38,332506.84,1129.92
602160.22,332506.80,1129.76
602157.95,332506.77,1129.83
602155.68,332506.70,1129.76
602153.52,332506.66,1129.76
602151.18,332506.59,1129.76
602148.95,332506.56,1129.60
602146.75,332506.52,1129.63
602144.48,332506.45,1129.47
602142.35,332506.42,1129.56
602140.08,332506.38,1129.60
602137.78,332506.31,1129.53
602135.58,332506.28,1129.43
602133.35,332506.24,1129.53
602131.15,332506.17,1129.53
602128.88,332506.14,1129.53
602167.91,332510.95,1129.99
602165.68,332510.91,1129.99
602163.41,332510.85,1130.02
602161.21,332510.81,1130.02
602158.91,332510.74,1129.79
602156.71,332510.71,1129.73
602154.58,332510.67,1129.79
602152.31,332510.63,1129.79
602150.15,332510.56,1129.83
602147.95,332510.53,1129.63
602145.71,332510.49,1129.66
602143.51,332510.42,1129.60
602141.24,332510.39,1129.53
602139.04,332510.35,1129.66
602136.71,332510.28,1129.50
602134.41,332510.25,1129.53
602132.21,332510.18,1129.53
602129.95,332510.14,1129.53
602127.68,332510.11,1129.53
602128.58,332512.84,1129.66
602130.81,332512.88,1129.56
602133.08,332512.95,1129.53
602135.31,332512.98,1129.60
602137.58,332513.05,1129.70
602139.81,332513.08,1129.66
602142.04,332513.15,1129.60
602144.31,332513.19,1129.56
602146.51,332513.23,1129.70
602148.78,332513.29,1129.73
602151.01,332513.33,1129.89
602153.24,332513.40,1129.76
602155.41,332513.43,1129.86
602157.58,332513.47,1129.83
602159.85,332513.54,1129.96
602162.01,332513.58,1129.99
602164.18,332513.62,1129.99
602166.45,332513.68,1130.02
602168.65,332513.72,1130.02
602128.20,332516.76,1129.63
602130.43,332516.83,1129.47
602132.63,332516.86,1129.66
602134.90,332516.90,1129.60
602137.10,332516.97,1129.70
602139.36,332517.00,1129.66
602141.60,332517.07,1129.56
602143.83,332517.11,1129.70
602146.10,332517.14,1129.66
602148.23,332517.18,1129.89
602150.50,332517.25,1129.96
602152.73,332517.29,1129.79
602154.90,332517.36,1129.83
602157.13,332517.39,1129.96
602159.36,332517.43,1129.96
602161.60,332517.50,1130.06
602163.86,332517.53,1129.92
602166.07,332517.57,1130.12
602168.33,332517.64,1130.09
602168.89,332515.26,1130.06
602166.62,332515.22,1130.06
602164.39,332515.15,1129.96
602162.16,332515.12,1130.02
602159.89,332515.05,1130.02
602157.69,332515.01,1129.89
602155.42,332514.98,1129.83
602153.19,332514.94,1129.79
602150.99,332514.87,1129.83
602148.72,332514.84,1129.83
602146.52,332514.80,1129.66
602144.26,332514.73,1129.63
602142.02,332514.70,1129.63
602139.79,332514.66,1129.60
602137.52,332514.59,1129.73
602135.32,332514.56,1129.63
602133.06,332514.52,1129.50
602130.82,332514.45,1129.50
602128.62,332514.42,1129.63
602005.06,332371.32,1126.05
602007.29,332371.39,1125.99
601930.73,332373.34,1122.58
601933.00,332373.41,1122.67
601935.20,332373.48,1122.74
601937.44,332373.51,1122.90
601939.67,332373.58,1122.97
601941.90,332373.65,1123.00
601944.14,332373.69,1123.17
601946.37,332373.75,1123.33
601948.64,332373.79,1123.49
601950.84,332373.86,1123.63
601953.10,332373.93,1123.69
601955.34,332373.99,1123.69
601957.54,332374.03,1123.76
601959.81,332374.10,1123.95
601961.94,332374.14,1124.12
601964.21,332374.21,1124.28
601966.44,332374.27,1124.35
601968.58,332374.31,1124.31
601970.84,332374.38,1124.61
601973.04,332374.42,1124.68
601975.28,332374.49,1124.91
601977.48,332374.56,1124.97
601979.61,332374.59,1124.97
601981.88,332374.66,1124.97
601984.15,332374.73,1125.17
601986.41,332374.76,1125.40
601988.58,332374.83,1125.46
601990.78,332374.90,1125.53
601993.05,332374.94,1125.53
601995.25,332375.01,1125.66
601997.48,332375.08,1125.82
601999.72,332375.11,1125.92
602001.92,332375.18,1125.95
602004.18,332375.25,1126.09
602006.32,332375.29,1126.05
602008.52,332375.36,1126.12
601850.31,332375.66,1117.98
601852.58,332375.73,1118.05
601854.78,332375.77,1118.28
601856.98,332375.83,1118.31
601859.15,332375.87,1118.44
601861.38,332375.94,1118.54
601863.62,332376.01,1118.74
601865.85,332376.05,1118.77
601868.12,332376.11,1118.84
601870.35,332376.18,1118.93
601872.55,332376.22,1119.13
601874.75,332376.29,1119.29
601876.95,332376.32,1119.43
601879.22,332376.39,1119.56
601881.45,332376.46,1119.69
601883.72,332376.53,1119.82
601885.95,332376.56,1119.95
601888.12,332376.64,1120.02
601890.32,332376.67,1120.08
601892.56,332376.74,1120.15
601894.76,332376.81,1120.34
601897.02,332376.84,1120.64
601899.22,332376.91,1120.77
601901.49,332376.95,1120.97
601903.72,332377.02,1120.97
601905.93,332377.09,1121.16
601908.19,332377.12,1121.23
601910.39,332377.19,1121.49
601912.66,332377.26,1121.59
601914.79,332377.30,1121.66
601916.93,332377.37,1121.69
601919.20,332377.44,1121.79
601921.43,332377.47,1122.02
601923.66,332377.54,1122.18
601925.90,332377.58,1122.41
601928.10,332377.65,1122.38
601930.36,332377.71,1122.67
601932.57,332377.75,1122.64
601934.83,332377.82,1122.77
601937.07,332377.89,1122.71
601939.20,332377.93,1122.97
601941.40,332378.00,1122.97
601943.64,332378.06,1123.13
601945.87,332378.10,1123.30
601948.10,332378.17,1123.56
601950.30,332378.21,1123.63
601952.57,332378.27,1123.66
601954.77,332378.34,1123.63
601957.04,332378.38,1123.79
601959.27,332378.45,1123.95
601961.41,332378.52,1124.05
601963.61,332378.55,1124.12
601965.84,332378.62,1124.45
601968.11,332378.69,1124.45
601970.34,332378.73,1124.61
601972.54,332378.80,1124.77
601974.81,332378.83,1124.94
601977.01,332378.90,1125.10
601979.28,332378.97,1124.97
601981.51,332379.00,1125.10
601983.71,332379.07,1125.20
601985.91,332379.14,1125.40
601988.11,332379.18,1125.50
601990.41,332379.25,1125.69
601992.61,332379.32,1125.59
601994.75,332379.36,1125.66
601997.01,332379.42,1125.76
601999.21,332379.46,1126.02
602001.45,332379.53,1126.05
602003.68,332379.60,1126.12
602005.92,332379.67,1126.12
602008.12,332379.70,1126.09
601815.60,332378.74,1115.42
601817.84,332378.77,1115.95
601820.04,332378.81,1116.64
601822.31,332378.88,1117.13
601824.51,332378.91,1117.26
601826.71,332378.98,1117.36
601831.11,332379.09,1117.13
601833.37,332379.16,1117.03
601835.61,332379.22,1117.16
601837.88,332379.29,1117.16
601840.11,332379.33,1117.29
601842.31,332379.40,1117.33
601844.58,332379.47,1117.46
601846.78,332379.50,1117.65
601849.04,332379.57,1117.82
601851.28,332379.64,1117.88
601853.48,332379.67,1118.05
601855.75,332379.74,1118.18
601857.91,332379.78,1118.34
601860.08,332379.85,1118.34
601862.32,332379.92,1118.41
601864.55,332379.96,1118.61
601866.82,332380.02,1118.77
601869.02,332380.09,1118.87
601871.25,332380.13,1119.03
601873.48,332380.20,1119.26
601875.65,332380.23,1119.36
601877.92,332380.30,1119.36
601880.18,332380.37,1119.59
601882.42,332380.44,1119.72
601884.59,332380.48,1119.75
601886.72,332380.55,1119.92
601888.99,332380.58,1119.98
601891.19,332380.65,1120.11
601893.46,332380.72,1120.21
601895.69,332380.76,1120.44
601897.89,332380.83,1120.71
601900.12,332380.86,1120.87
601902.36,332380.93,1120.97
601904.59,332381.00,1121.13
601906.82,332381.03,1121.23
601908.99,332381.10,1121.30
601911.19,332381.17,1121.46
601913.39,332381.21,1121.72
601915.60,332381.28,1121.66
601917.76,332381.32,1121.82
601919.96,332381.39,1121.89
601922.23,332381.46,1122.08
601924.50,332381.49,1122.28
601926.76,332381.56,1122.35
601929.00,332381.63,1122.44
601931.26,332381.66,1122.74
601933.53,332381.73,1122.67
601935.73,332381.80,1122.77
601938.03,332381.87,1122.81
601940.26,332381.90,1123.00
601942.40,332381.97,1123.17
601944.60,332382.01,1123.23
601946.74,332382.08,1123.43
601948.94,332382.12,1123.59
601951.17,332382.19,1123.79
601953.37,332382.26,1123.69
601955.64,332382.29,1123.76
601957.84,332382.36,1123.92
601960.07,332382.43,1124.08
601962.31,332382.46,1124.28
601964.54,332382.53,1124.25
601966.77,332382.60,1124.35
601969.01,332382.64,1124.54
601971.24,332382.71,1124.68
601973.47,332382.78,1124.84
601975.68,332382.81,1125.00
601977.94,332382.88,1125.04
601980.08,332382.92,1125.07
601982.28,332382.99,1125.20
601984.51,332383.06,1125.33
601986.71,332383.09,1125.43
601988.98,332383.16,1125.66
601991.18,332383.23,1125.50
601993.45,332383.27,1125.63
601995.68,332383.33,1125.82
601997.81,332383.37,1126.09
602000.02,332383.44,1125.95
602002.22,332383.51,1126.18
602004.48,332383.58,1126.12
602006.72,332383.62,1126.09
602008.92,332383.68,1126.25
601817.33,332382.82,1115.69
601819.59,332382.89,1116.34
601821.83,332382.93,1117.03
601824.06,332382.96,1117.13
601826.33,332383.03,1117.20
601828.53,332383.10,1117.29
601830.80,332383.17,1117.06
601833.03,332383.24,1116.97
601835.23,332383.27,1117.03
601837.50,332383.34,1117.03
601839.63,332383.41,1117.20
601841.83,332383.45,1117.26
601844.07,332383.52,1117.42
601846.27,332383.55,1117.49
601848.53,332383.62,1117.72
601850.77,332383.69,1117.75
601853.00,332383.73,1117.88
601855.27,332383.79,1118.02
601857.47,332383.86,1118.21
601859.74,332383.90,1118.38
601861.94,332383.97,1118.51
601864.14,332384.04,1118.57
601866.31,332384.07,1118.67
601868.57,332384.14,1118.74
601870.90,332384.21,1118.93
601873.10,332384.24,1119.07
601875.31,332384.31,1119.23
601877.47,332384.35,1119.29
601879.71,332384.42,1119.46
601881.94,332384.49,1119.69
601884.14,332384.53,1119.82
601886.41,332384.59,1119.95
601888.64,332384.66,1119.92
601890.84,332384.70,1120.05
601893.11,332384.77,1120.25
601895.28,332384.80,1120.44
601897.45,332384.88,1120.61
601899.68,332384.91,1120.97
601901.91,332384.98,1120.94
601904.18,332385.05,1121.07
601906.38,332385.08,1121.16
601908.61,332385.15,1121.39
601910.85,332385.22,1121.43
601913.05,332385.26,1121.62
601915.31,332385.33,1121.62
601917.52,332385.40,1121.89
601919.75,332385.43,1121.92
601921.92,332385.50,1122.05
601924.09,332385.54,1122.31
601926.32,332385.61,1122.38
601928.55,332385.68,1122.48
601930.79,332385.71,1122.64
601933.02,332385.78,1122.67
601935.25,332385.85,1122.81
601937.49,332385.89,1122.94
601939.72,332385.95,1122.97
601941.96,332386.02,1123.07
601944.19,332386.06,1123.26
601946.36,332386.13,1123.46
601948.56,332386.17,1123.63
601950.76,332386.24,1123.76
601953.03,332386.30,1123.66
601955.26,332386.34,1123.82
601957.46,332386.41,1123.89
601959.69,332386.48,1124.05
601961.89,332386.51,1124.31
601964.19,332386.58,1124.28
601966.43,332386.65,1124.45
601968.63,332386.69,1124.58
601970.89,332386.75,1124.74
601973.03,332386.79,1124.84
601975.23,332386.86,1125.04
601977.46,332386.93,1124.97
601979.66,332386.97,1125.07
601981.93,332387.03,1125.20
601984.13,332387.10,1125.36
601986.40,332387.14,1125.50
601988.63,332387.21,1125.66
601990.83,332387.28,1125.59
601993.03,332387.31,1125.76
601995.17,332387.39,1125.82
601997.44,332387.45,1125.95
601999.67,332387.49,1126.15
602001.87,332387.56,1126.18
602004.14,332387.63,1126.15
602006.34,332387.66,1126.18
602008.61,332387.73,1126.32
601816.00,332386.83,1115.26
601818.23,332386.87,1115.72
601820.40,332386.91,1116.54
601822.66,332386.94,1117.06
601824.90,332387.01,1117.10
601827.10,332387.08,1117.13
601829.36,332387.15,1117.16
601831.56,332387.18,1116.97
601833.83,332387.25,1116.90
601836.07,332387.32,1117.03
601838.20,332387.36,1117.06
601840.47,332387.43,1117.20
601842.70,332387.49,1117.10
601844.93,332387.53,1117.39
601847.23,332387.60,1117.56
601849.44,332387.67,1117.75
601851.64,332387.70,1117.69
601853.84,332387.77,1117.92
601856.10,332387.84,1117.95
601858.34,332387.88,1118.21
601860.51,332387.95,1118.38
601862.67,332387.98,1118.44
601864.91,332388.05,1118.47
601867.14,332388.12,1118.64
601869.37,332388.16,1118.77
601871.61,332388.23,1118.93
601873.84,332388.26,1119.07
601876.07,332388.33,1119.20
601878.34,332388.40,1119.23
601880.54,332388.43,1119.52
601882.78,332388.50,1119.66
601885.01,332388.54,1119.89
601887.24,332388.61,1119.89
601889.48,332388.68,1119.98
601891.68,332388.71,1120.11
601893.81,332388.78,1120.31
601896.05,332388.82,1120.54
601898.25,332388.89,1120.57
601900.51,332388.96,1120.74
601902.71,332388.99,1121.00
601904.95,332389.06,1121.13
601907.18,332389.10,1121.39
601909.42,332389.17,1121.39
601911.65,332389.24,1121.72
601913.88,332389.27,1121.59
601916.12,332389.34,1121.72
601918.29,332389.41,1121.85
601920.45,332389.45,1122.05
601922.72,332389.52,1122.18
601924.95,332389.55,1122.38
601927.15,332389.62,1122.41
601929.42,332389.69,1122.61
601931.56,332389.73,1122.51
601933.82,332389.80,1122.77
601936.06,332389.83,1122.84
601938.19,332389.90,1123.00
601940.52,332389.97,1123.10
601942.79,332390.00,1123.13
601945.02,332390.07,1123.40
601947.29,332390.14,1123.53
601949.49,332390.18,1123.72
601951.76,332390.24,1123.66
601953.96,332390.31,1123.72
601956.16,332390.35,1123.86
601958.39,332390.42,1124.02
601960.59,332390.46,1124.25
601962.79,332390.53,1124.25
601965.03,332390.59,1124.38
601967.26,332390.63,1124.51
601969.50,332390.70,1124.61
601971.70,332390.74,1124.77
601973.90,332390.81,1125.00
601976.07,332390.88,1124.91
601978.30,332390.91,1125.17
601980.53,332390.98,1125.23
601982.73,332391.05,1125.30
601985.00,332391.08,1125.43
601987.20,332391.15,1125.56
601989.47,332391.22,1125.53
601991.70,332391.26,1125.66
601993.84,332391.33,1125.76
601996.04,332391.37,1125.99
601998.24,332391.44,1126.12
602000.50,332391.50,1126.15
602002.74,332391.54,1126.09
602004.94,332391.61,1126.18
602007.21,332391.68,1126.32
602009.41,332391.71,1126.45
601815.37,332391.38,1114.93
601817.60,332391.42,1115.46
601819.77,332391.45,1116.05
601822.04,332391.49,1116.77
601824.24,332391.56,1116.77
601826.44,332391.63,1116.97
601828.70,332391.66,1117.06
601830.94,332391.73,1116.87
601833.20,332391.80,1116.83
601835.34,332391.87,1116.83
601837.54,332391.91,1117.06
601839.77,332391.97,1117.06
601842.04,332392.04,1117.16
601844.31,332392.08,1117.26
601846.44,332392.15,1117.46
601848.71,332392.18,1117.72
601850.94,332392.25,1117.69
601853.18,332392.32,1117.69
601855.44,332392.36,1117.85
601857.64,332392.43,1118.02
601859.91,332392.49,1118.15
601862.14,332392.53,1118.34
601864.34,332392.60,1118.38
601866.61,332392.67,1118.54
601868.81,332392.70,1118.67
601871.08,332392.77,1118.90
601873.31,332392.81,1119.03
601875.51,332392.88,1119.20
601877.71,332392.95,1119.23
601879.85,332392.98,1119.46
601882.08,332393.05,1119.52
601884.32,332393.09,1119.72
601886.52,332393.16,1119.75
601888.78,332393.23,1119.85
601890.98,332393.26,1120.05
601893.25,332393.33,1120.25
601895.49,332393.40,1120.41
601897.69,332393.44,1120.74
601899.95,332393.50,1120.71
601902.15,332393.57,1120.80
601904.35,332393.61,1121.03
601906.55,332393.65,1121.33
601908.76,332393.72,1121.46
601910.99,332393.78,1121.62
601913.22,332393.82,1121.53
601915.46,332393.89,1121.82
601917.69,332393.96,1121.82
601919.92,332393.99,1122.02
601922.16,332394.06,1122.21
601924.33,332394.10,1122.38
601926.53,332394.17,1122.48
601928.76,332394.24,1122.54
601930.96,332394.27,1122.64
601933.19,332394.34,1122.74
601935.43,332394.41,1122.87
601937.66,332394.45,1123.03
601939.90,332394.52,1123.10
601942.13,332394.59,1123.17
601944.36,332394.62,1123.46
601946.53,332394.69,1123.53
601948.76,332394.73,1123.69
601951.06,332394.79,1123.69
601953.23,332394.86,1123.76
601955.43,332394.90,1123.82
601957.63,332394.97,1124.08
601959.87,332395.04,1124.22
601962.10,332395.08,1124.15
601964.30,332395.14,1124.38
601966.57,332395.21,1124.45
601968.77,332395.25,1124.71
601971.04,332395.32,1124.74
601973.27,332395.35,1124.87
601975.47,332395.42,1124.94
601977.67,332395.49,1125.13
601979.81,332395.53,1125.20
601982.07,332395.60,1125.40
601984.34,332395.63,1125.50
601986.54,332395.70,1125.63
601988.81,332395.77,1125.56
601990.94,332395.81,1125.63
601993.14,332395.88,1125.76
601995.41,332395.95,1125.99
601997.68,332395.98,1126.12
601999.88,332396.05,1126.35
602002.08,332396.12,1126.22
602004.34,332396.16,1126.45
602006.51,332396.23,1126.35
602008.75,332396.29,1126.45
602008.05,332373.66,1125.99
602005.81,332373.60,1126.02
602003.58,332373.56,1125.99
602001.38,332373.49,1125.89
601999.11,332373.42,1125.89
601996.88,332373.39,1125.76
601994.68,332373.32,1125.59
601992.41,332373.28,1125.53
601990.21,332373.21,1125.53
601987.94,332373.15,1125.33
601985.71,332373.11,1125.27
601983.51,332373.04,1125.13
601981.24,332373.01,1124.97
601979.04,332372.94,1124.94
601976.77,332372.87,1124.94
601974.61,332372.83,1124.81
601972.47,332372.76,1124.61
601970.14,332372.69,1124.58
601967.94,332372.66,1124.38
601965.74,332372.59,1124.28
601963.47,332372.55,1124.28
601961.24,332372.48,1123.95
602007.72,332377.28,1126.09
602005.49,332377.22,1126.09
602003.29,332377.18,1126.05
602001.02,332377.11,1125.99
601998.82,332377.04,1125.95
601996.59,332377.01,1125.76
601994.35,332376.94,1125.63
601992.15,332376.90,1125.56
601989.82,332376.83,1125.59
601987.55,332376.77,1125.46
601985.35,332376.73,1125.30
601983.12,332376.66,1125.10
601980.85,332376.59,1125.04
601978.68,332376.56,1124.97
601976.52,332376.49,1125.00
601974.28,332376.45,1124.77
601972.05,332376.38,1124.64
601969.88,332376.34,1124.51
601967.68,332376.27,1124.38
601965.48,332376.20,1124.45
601963.21,332376.17,1124.18
601961.01,332376.10,1123.95
601958.78,332376.06,1123.82
601956.48,332376.00,1123.76
601954.21,332375.96,1123.46
601951.95,332375.89,1123.72
601949.71,332375.83,1123.53
601947.58,332375.79,1123.53
601945.31,332375.72,1123.23
601943.11,332375.68,1123.13
601940.91,332375.61,1123.07
601938.67,332375.55,1122.94
601936.47,332375.51,1122.77
601934.24,332375.44,1122.67
601932.01,332375.40,1122.64
601929.77,332375.34,1122.54
601927.60,332375.26,1122.44
601925.37,332375.23,1122.31
601923.14,332375.16,1122.12
601920.97,332375.12,1121.95
601918.70,332375.05,1121.72
601916.47,332375.02,1121.62
601914.27,332374.95,1121.69
601911.97,332374.88,1121.56
601909.74,332374.85,1121.39
601907.47,332374.78,1121.30
601905.17,332374.71,1121.07
601903.03,332374.67,1120.97
601900.83,332374.60,1121.03
601898.57,332374.57,1120.74
601896.30,332374.50,1120.64
601894.13,332374.46,1120.34
601891.93,332374.39,1120.21
602008.36,332381.37,1126.25
602006.13,332381.33,1126.09
602003.89,332381.27,1126.12
602001.66,332381.20,1126.12
601999.43,332381.16,1125.92
601997.23,332381.09,1125.86
601994.96,332381.02,1125.73
601992.79,332380.99,1125.63
601990.66,332380.91,1125.53
601988.39,332380.88,1125.46
601986.12,332380.81,1125.40
601983.79,332380.75,1125.23
601981.62,332380.71,1125.10
601979.49,332380.64,1125.00
601977.22,332380.57,1125.10
601974.95,332380.53,1125.00
601972.69,332380.47,1124.84
601970.52,332380.43,1124.61
601968.32,332380.36,1124.48
601966.05,332380.32,1124.38
601963.85,332380.25,1124.22
601961.62,332380.19,1124.15
601959.38,332380.15,1124.05
601957.18,332380.08,1123.82
601954.92,332380.05,1123.66
601952.72,332379.98,1123.59
601950.45,332379.91,1123.72
601948.22,332379.87,1123.36
601946.02,332379.80,1123.30
601943.82,332379.77,1123.20
601941.68,332379.70,1123.03
601939.35,332379.66,1122.97
601937.11,332379.59,1122.84
601934.98,332379.52,1122.81
601932.71,332379.49,1122.64
601930.51,332379.42,1122.54
601928.25,332379.38,1122.38
601926.01,332379.31,1122.41
601923.81,332379.24,1122.18
601921.54,332379.21,1122.05
601919.34,332379.14,1121.82
601917.08,332379.11,1121.72
601914.84,332379.04,1121.62
601912.64,332379.00,1121.59
601910.34,332378.93,1121.46
601908.14,332378.86,1121.33
601905.88,332378.83,1121.23
601903.64,332378.76,1120.97
601901.44,332378.72,1120.97
601899.17,332378.66,1120.90
601896.97,332378.59,1120.54
601894.77,332378.55,1120.34
601892.61,332378.51,1120.18
601890.40,332378.44,1120.05
601888.14,332378.37,1120.05
601885.94,332378.34,1119.92
601883.67,332378.27,1119.82
601881.44,332378.23,1119.66
601879.24,332378.16,1119.62
601876.97,332378.10,1119.36
601874.83,332378.06,1119.26
601872.57,332377.99,1119.13
601870.27,332377.96,1118.93
601868.07,332377.89,1118.84
601865.87,332377.85,1118.67
601863.67,332377.78,1118.74
601861.40,332377.71,1118.51
601859.27,332377.67,1118.34
601857.03,332377.61,1118.31
601854.80,332377.54,1118.24
601852.56,332377.50,1118.05
601850.30,332377.43,1117.92
601848.06,332377.40,1117.79
601845.86,332377.33,1117.69
601843.60,332377.29,1117.49
601841.40,332377.22,1117.36
601839.13,332377.16,1117.23
601836.90,332377.12,1117.13
601834.76,332377.05,1117.16
601832.56,332377.01,1117.16
601830.33,332376.94,1117.39
601828.06,332376.88,1117.62
601825.82,332376.81,1117.36
601823.62,332376.77,1117.29
601821.36,332376.70,1117.16
601819.16,332376.67,1116.34
601816.89,332376.63,1115.82
602008.28,332385.54,1126.25
602006.08,332385.47,1126.15
602003.81,332385.40,1126.09
602001.58,332385.37,1126.12
601999.38,332385.30,1126.05
601997.11,332385.23,1126.02
601994.98,332385.19,1125.76
601992.78,332385.16,1125.63
601990.54,332385.09,1125.56
601988.28,332385.02,1125.56
601985.94,332384.95,1125.46
601983.74,332384.92,1125.33
601981.51,332384.85,1125.17
601979.28,332384.81,1125.04
601977.08,332384.74,1124.97
601974.81,332384.67,1124.97
601972.61,332384.64,1124.71
601970.34,332384.57,1124.64
601968.17,332384.53,1124.51
601966.04,332384.46,1124.38
601963.77,332384.43,1124.28
601961.57,332384.36,1124.18
601959.30,332384.29,1124.05
601957.07,332384.25,1123.82
601954.87,332384.18,1123.76
601952.60,332384.15,1123.59
601950.47,332384.08,1123.66
601948.20,332384.01,1123.59
601945.94,332383.97,1123.40
601943.73,332383.90,1123.13
601941.53,332383.87,1123.03
601939.30,332383.80,1123.07
601937.00,332383.73,1122.94
601934.77,332383.70,1122.74
601932.60,332383.63,1122.64
601930.43,332383.59,1122.61
601928.20,332383.52,1122.44
601925.96,332383.45,1122.35
601923.73,332383.42,1122.25
601921.53,332383.35,1122.02
601919.26,332383.31,1121.82
601917.06,332383.24,1121.82
601914.80,332383.21,1121.62
601912.56,332383.14,1121.62
601910.33,332383.07,1121.39
601908.06,332383.03,1121.33
601905.86,332382.97,1121.16
601903.59,332382.93,1121.00
601901.36,332382.86,1120.94
601899.16,332382.79,1120.80
601896.89,332382.76,1120.51
601894.76,332382.69,1120.44
601892.49,332382.65,1120.25
601890.26,332382.58,1120.02
601888.12,332382.54,1119.95
601885.86,332382.48,1119.85
601883.66,332382.44,1119.82
601881.39,332382.37,1119.59
601879.22,332382.30,1119.49
601877.02,332382.26,1119.33
601874.69,332382.20,1119.39
601872.52,332382.16,1119.16
601870.35,332382.09,1118.93
601868.05,332382.06,1118.74
601865.79,332381.99,1118.57
601863.52,332381.92,1118.51
601861.32,332381.88,1118.41
601859.15,332381.81,1118.44
601856.95,332381.78,1118.31
601854.75,332381.71,1118.02
601852.48,332381.64,1117.92
601850.28,332381.60,1117.79
601848.02,332381.54,1117.75
601845.78,332381.50,1117.52
601843.58,332381.43,1117.42
601841.31,332381.36,1117.29
601839.11,332381.33,1117.23
601836.85,332381.26,1117.03
601834.61,332381.22,1117.10
601832.45,332381.15,1117.03
601830.28,332381.08,1117.13
601828.04,332381.01,1117.42
601825.81,332380.98,1117.26
601823.54,332380.91,1117.20
601821.34,332380.87,1116.97
601819.04,332380.81,1116.21
601816.75,332380.77,1115.62
602008.83,332389.96,1126.35
602006.56,332389.89,1126.32
602004.36,332389.85,1126.18
602002.10,332389.78,1126.09
601999.80,332389.72,1126.15
601997.60,332389.68,1126.02
601995.40,332389.61,1125.89
601993.26,332389.57,1125.76
601990.93,332389.51,1125.63
601988.70,332389.44,1125.59
601986.50,332389.40,1125.50
601984.20,332389.33,1125.36
601981.99,332389.27,1125.27
601979.73,332389.23,1125.13
601977.49,332389.16,1125.04
601975.29,332389.09,1125.04
601973.03,332389.06,1124.84
601970.89,332388.99,1124.74
601968.69,332388.95,1124.54
601966.46,332388.88,1124.48
601964.26,332388.84,1124.35
601961.99,332388.78,1124.28
601959.79,332388.74,1124.18
601957.56,332388.67,1123.92
601955.32,332388.60,1123.82
601953.09,332388.57,1123.63
601950.85,332388.50,1123.59
601948.62,332388.46,1123.66
601946.39,332388.39,1123.43
601944.15,332388.32,1123.33
601941.95,332388.29,1123.07
601939.69,332388.22,1122.97
601937.52,332388.18,1123.00
601935.35,332388.11,1122.84
601933.12,332388.08,1122.71
601930.92,332388.01,1122.61
601928.65,332387.97,1122.44
601926.45,332387.90,1122.31
601924.18,332387.83,1122.35
601921.95,332387.80,1122.08
601919.75,332387.73,1121.95
601917.48,332387.69,1121.82
601915.28,332387.62,1121.66
601913.01,332387.56,1121.59
601910.75,332387.52,1121.59
601908.55,332387.45,1121.43
601906.28,332387.42,1121.20
601904.08,332387.35,1121.10
601901.88,332387.31,1120.94
601899.68,332387.24,1120.87
601897.48,332387.20,1120.64
601895.24,332387.14,1120.44
601893.04,332387.07,1120.31
601890.78,332387.03,1120.11
601888.54,332386.96,1119.89
601886.34,332386.93,1119.89
601884.08,332386.86,1119.82
601881.88,332386.82,1119.62
601879.61,332386.75,1119.46
601877.37,332386.69,1119.26
601875.21,332386.65,1119.13
601873.01,332386.58,1119.00
601870.74,332386.54,1118.90
601868.44,332386.48,1118.70
601866.24,332386.44,1118.64
601864.10,332386.37,1118.51
601861.84,332386.30,1118.47
601859.67,332386.26,1118.34
601857.40,332386.20,1118.15
601855.17,332386.16,1117.98
601852.97,332386.09,1117.82
601850.70,332386.06,1117.69
601848.50,332385.99,1117.65
601846.24,332385.92,1117.49
601844.00,332385.88,1117.46
601841.77,332385.81,1117.23
601839.60,332385.78,1117.10
601837.43,332385.71,1117.03
601835.17,332385.64,1117.06
601832.93,332385.60,1116.90
601830.73,332385.53,1116.97
601828.46,332385.46,1117.26
601826.26,332385.43,1117.06
601824.00,332385.36,1117.10
601821.76,332385.29,1116.97
601819.53,332385.26,1116.31
601817.30,332385.22,1115.55
602008.41,332393.61,1126.38
602006.21,332393.54,1126.35
602003.97,332393.51,1126.25
602001.74,332393.44,1126.12
601999.51,332393.40,1126.22
601997.27,332393.33,1126.09
601995.07,332393.26,1125.89
601992.81,332393.23,1125.73
601990.61,332393.16,1125.56
601988.34,332393.12,1125.63
601986.11,332393.06,1125.46
601983.90,332392.99,1125.46
601981.64,332392.95,1125.30
601979.44,332392.88,1125.13
601977.20,332392.85,1125.04
601974.97,332392.78,1124.97
601972.74,332392.74,1124.84
601970.57,332392.67,1124.68
601968.40,332392.63,1124.61
601966.13,332392.57,1124.58
601963.87,332392.50,1124.31
601961.67,332392.46,1124.28
601959.47,332392.39,1124.18
601957.27,332392.36,1123.99
601955.00,332392.29,1123.76
601952.77,332392.25,1123.69
601950.56,332392.18,1123.69
601948.30,332392.11,1123.63
601946.10,332392.08,1123.49
601943.83,332392.01,1123.30
601941.63,332391.97,1123.17
601939.40,332391.90,1123.00
601937.16,332391.84,1123.07
601934.93,332391.80,1122.81
601932.69,332391.73,1122.77
601930.49,332391.69,1122.67
601928.29,332391.63,1122.48
601926.06,332391.59,1122.35
601923.89,332391.52,1122.31
601921.66,332391.48,1122.15
601919.42,332391.41,1121.99
601917.19,332391.35,1121.89
601914.96,332391.31,1121.69
601912.72,332391.24,1121.66
601910.46,332391.21,1121.46
601908.22,332391.14,1121.30
601906.02,332391.10,1121.26
601903.76,332391.03,1121.10
601901.56,332390.96,1120.84
601899.36,332390.93,1120.77
601897.12,332390.86,1120.67
601894.92,332390.82,1120.31
601892.65,332390.75,1120.05
601890.45,332390.72,1120.08
601888.25,332390.65,1119.85
601886.02,332390.61,1119.82
601883.82,332390.54,1119.72
601881.55,332390.47,1119.69
601879.35,332390.44,1119.36
601877.08,332390.37,1119.36
601874.85,332390.33,1119.10
601872.65,332390.26,1119.03
601870.38,332390.23,1118.87
601868.15,332390.16,1118.70
601865.98,332390.12,1118.54
601863.78,332390.05,1118.41
601861.58,332390.02,1118.47
601859.35,332389.95,1118.21
601857.15,332389.88,1118.08
601854.88,332389.84,1117.82
601852.65,332389.78,1117.72
601850.45,332389.74,1117.65
601848.18,332389.67,1117.59
601845.98,332389.63,1117.42
601843.71,332389.57,1117.26
601841.48,332389.50,1117.20
601839.24,332389.46,1117.10
601837.01,332389.39,1117.06
601834.81,332389.36,1116.87
601832.54,332389.29,1116.97
601830.34,332389.22,1116.93
601828.21,332389.18,1117.16
601825.94,332389.11,1117.06
601823.74,332389.04,1117.00
601821.47,332389.01,1116.74
601819.24,332388.97,1115.95
601817.04,332388.90,1115.49
601815.73,332394.82,1114.73
601817.93,332394.89,1115.10
601820.10,332394.92,1115.85
601822.33,332394.96,1116.67
601824.60,332395.03,1116.70
601826.80,332395.06,1116.67
601829.03,332395.13,1116.80
601831.33,332395.20,1116.80
601833.53,332395.24,1116.87
601835.80,332395.30,1116.74
601837.93,332395.37,1116.93
601840.13,332395.41,1117.10
601842.37,332395.48,1117.16
601844.60,332395.55,1117.26
601846.83,332395.58,1117.49
601849.07,332395.65,1117.62
601851.34,332395.72,1117.69
601853.57,332395.76,1117.69
601855.77,332395.83,1117.88
601858.04,332395.89,1118.15
601860.24,332395.93,1118.24
601862.50,332396.00,1118.28
601864.74,332396.07,1118.41
601866.94,332396.10,1118.47
601869.14,332396.17,1118.67
601871.34,332396.21,1118.84
601873.61,332396.28,1119.00
601875.77,332396.35,1119.03
601878.01,332396.38,1119.20
601880.24,332396.45,1119.49
601882.44,332396.49,1119.66
601884.68,332396.56,1119.75
601886.91,332396.63,1119.85
601889.08,332396.66,1119.98
601891.34,332396.73,1120.11
601893.58,332396.80,1120.31
601895.84,332396.84,1120.57
601898.01,332396.91,1120.80
601900.18,332396.94,1120.74
601902.45,332397.01,1120.90
601904.65,332397.08,1121.10
601906.88,332397.12,1121.36
601909.12,332397.19,1121.49
601911.35,332397.22,1121.62
601913.58,332397.29,1121.62
601915.82,332397.36,1121.76
601918.05,332397.39,1121.92
601920.28,332397.46,1122.05
601922.52,332397.53,1122.18
601924.78,332397.57,1122.21
601926.92,332397.64,1122.41
601929.12,332397.67,1122.51
601931.35,332397.74,1122.74
601933.55,332397.81,1122.81
601935.82,332397.85,1123.03
601938.02,332397.92,1123.00
601940.22,332397.99,1123.13
601942.46,332398.02,1123.23
601944.66,332398.09,1123.40
601946.86,332398.13,1123.56
601949.12,332398.20,1123.66
601951.46,332398.26,1123.53
601953.66,332398.33,1123.76
601955.83,332398.37,1123.95
601958.03,332398.44,1124.05
601960.23,332398.48,1124.38
601962.49,332398.54,1124.28
601964.73,332398.61,1124.41
601966.93,332398.65,1124.54
601969.16,332398.72,1124.71
601971.33,332398.76,1124.84
601973.50,332398.83,1125.00
601975.73,332398.89,1125.04
601977.97,332398.93,1125.17
601980.20,332399.00,1125.17
601982.40,332399.04,1125.43
601984.70,332399.10,1125.50
601986.93,332399.17,1125.59
601989.13,332399.24,1125.63
601991.40,332399.28,1125.76
601993.60,332399.35,1125.82
601995.87,332399.38,1126.02
601998.10,332399.45,1126.05
602000.24,332399.52,1126.22
602002.44,332399.56,1126.35
602004.64,332399.63,1126.41
602006.91,332399.69,1126.48
602009.14,332399.73,1126.51
601815.40,332399.35,1114.34
601817.60,332399.39,1114.96
601822.06,332399.50,1116.41
601824.30,332399.53,1116.57
601826.50,332399.60,1116.57
601828.76,332399.67,1116.70
601831.00,332399.71,1116.77
601833.26,332399.77,1116.87
601835.50,332399.84,1116.77
601837.63,332399.88,1117.03
601839.87,332399.95,1117.10
601842.07,332399.99,1117.06
601844.33,332400.05,1117.26
601846.57,332400.12,1117.33
601848.77,332400.16,1117.46
601851.03,332400.23,1117.52
601853.24,332400.30,1117.65
601855.50,332400.33,1117.79
601857.74,332400.40,1118.05
601859.94,332400.44,1118.34
601862.20,332400.50,1118.34
601864.40,332400.57,1118.44
601866.67,332400.61,1118.51
601868.90,332400.68,1118.67
601871.11,332400.75,1118.80
601873.31,332400.78,1118.84
601875.44,332400.85,1119.10
601877.71,332400.89,1119.20
601879.94,332400.96,1119.46
601882.11,332401.00,1119.72
601884.38,332401.06,1119.79
601886.58,332401.13,1119.92
601888.78,332401.17,1119.98
601890.95,332401.24,1120.11
601893.15,332401.28,1120.28
601895.41,332401.34,1120.51
601897.61,332401.38,1120.74
601899.95,332401.45,1120.90
601902.18,332401.52,1120.97
601904.38,332401.55,1121.20
601906.65,332401.62,1121.33
601908.78,332401.66,1121.46
601911.05,332401.73,1121.56
601913.28,332401.80,1121.69
601915.48,332401.83,1121.76
601917.75,332401.90,1122.05
601919.88,332401.94,1122.15
601922.09,332402.01,1122.31
601924.32,332402.08,1122.31
601926.45,332402.12,1122.38
601928.72,332402.18,1122.58
601930.92,332402.22,1122.77
601933.12,332402.29,1122.87
601935.36,332402.36,1123.00
601937.56,332402.39,1123.07
601939.82,332402.46,1123.23
601942.02,332402.50,1123.40
601944.36,332402.56,1123.43
601946.62,332402.63,1123.59
601948.86,332402.70,1123.49
601951.09,332402.74,1123.66
601953.29,332402.81,1123.69
601955.49,332402.84,1124.05
601957.73,332402.91,1124.12
601959.93,332402.98,1124.31
601962.13,332403.02,1124.35
601964.33,332403.09,1124.48
601966.53,332403.12,1124.61
601968.70,332403.19,1124.77
601970.90,332403.23,1124.81
601973.16,332403.30,1124.91
601975.37,332403.37,1125.07
601977.63,332403.40,1125.17
601979.87,332403.47,1125.30
601982.07,332403.54,1125.36
601984.30,332403.58,1125.66
601986.44,332403.65,1125.63
601988.70,332403.68,1125.66
601990.97,332403.75,1125.86
601993.23,332403.82,1125.99
601995.50,332403.85,1126.12
601997.64,332403.93,1126.22
601999.84,332404.00,1126.15
602002.07,332404.03,1126.22
602004.30,332404.10,1126.28
602006.54,332404.14,1126.55
602008.74,332404.21,1126.58
601816.47,332403.62,1114.60
601818.70,332403.69,1114.90
601820.97,332403.73,1115.72
601823.17,332403.77,1116.44
601825.37,332403.83,1116.44
601827.54,332403.87,1116.54
601829.77,332403.94,1116.74
601832.07,332403.98,1116.90
601834.27,332404.04,1116.87
601836.54,332404.11,1116.70
601838.77,332404.18,1116.93
601840.97,332404.22,1117.06
601843.24,332404.29,1117.16
601845.47,332404.32,1117.23
601847.71,332404.39,1117.52
601849.94,332404.46,1117.33
601852.17,332404.49,1117.49
601854.37,332404.56,1117.59
601856.51,332404.60,1117.85
601858.78,332404.67,1118.05
601861.01,332404.74,1118.08
601863.21,332404.78,1118.28
601865.48,332404.84,1118.38
601867.61,332404.88,1118.54
601869.81,332404.95,1118.84
601872.05,332405.02,1118.80
601874.28,332405.06,1118.93
601876.55,332405.12,1119.13
601878.75,332405.16,1119.39
601881.01,332405.23,1119.56
601883.18,332405.27,1119.85
601885.41,332405.33,1119.72
601887.68,332405.40,1119.98
601889.88,332405.44,1120.02
601892.15,332405.51,1120.25
601894.35,332405.54,1120.51
601896.58,332405.61,1120.67
601898.78,332405.68,1120.74
601900.92,332405.72,1120.87
601903.19,332405.79,1121.10
601905.42,332405.82,1121.23
601907.62,332405.89,1121.46
601909.89,332405.96,1121.56
601912.09,332406.00,1121.66
601914.35,332406.07,1121.79
601916.55,332406.10,1122.02
601918.79,332406.17,1122.08
601921.02,332406.24,1122.35
601923.19,332406.28,1122.28
601925.39,332406.35,1122.41
601927.62,332406.38,1122.51
601929.83,332406.45,1122.77
601932.09,332406.52,1122.90
601934.29,332406.56,1123.03
601936.56,332406.62,1122.94
601938.73,332406.66,1123.13
601940.93,332406.73,1123.30
601943.23,332406.80,1123.40
601945.40,332406.84,1123.49
601947.66,332406.90,1123.59
601949.93,332406.97,1123.69
601952.10,332407.01,1123.69
601954.30,332407.08,1123.92
601956.50,332407.12,1124.15
601958.76,332407.18,1124.28
601960.97,332407.25,1124.31
601963.20,332407.29,1124.45
601965.43,332407.36,1124.61
601967.60,332407.39,1124.74
601969.80,332407.46,1124.74
601972.07,332407.53,1124.91
601974.30,332407.57,1125.04
601976.50,332407.64,1125.13
601978.70,332407.67,1125.23
601980.94,332407.74,1125.46
601983.10,332407.78,1125.69
601985.37,332407.85,1125.56
601987.67,332407.91,1125.63
601989.84,332407.95,1125.82
601992.07,332408.02,1125.92
601994.37,332408.09,1126.09
601996.57,332408.12,1126.15
601998.77,332408.19,1126.18
602000.94,332408.26,1126.35
602003.18,332408.30,1126.32
602005.41,332408.37,1126.51
602007.61,332408.41,1126.61
602009.88,332408.47,1126.87
601817.19,332407.31,1114.57
601819.43,332407.35,1115.19
601821.59,332407.39,1116.21
601823.93,332407.45,1116.44
601826.13,332407.52,1116.47
601828.39,332407.56,1116.67
601830.63,332407.63,1116.83
601832.83,332407.66,1116.87
601835.06,332407.73,1116.83
601837.30,332407.80,1116.77
601839.56,332407.84,1117.00
601841.80,332407.90,1117.13
601844.00,332407.97,1116.97
601846.26,332408.01,1117.23
601848.47,332408.08,1117.23
601850.67,332408.15,1117.39
601852.83,332408.18,1117.42
601855.04,332408.25,1117.59
601857.30,332408.29,1117.79
601859.50,332408.36,1117.98
601861.77,332408.39,1118.11
601864.00,332408.46,1118.31
601866.20,332408.53,1118.47
601868.40,332408.57,1118.64
601870.57,332408.64,1118.77
601872.87,332408.67,1118.84
601875.17,332408.74,1119.00
601877.34,332408.78,1119.26
601879.51,332408.85,1119.46
601881.74,332408.88,1119.75
601883.97,332408.95,1119.66
601886.21,332409.02,1119.85
601888.41,332409.06,1119.98
601890.64,332409.13,1120.11
601892.88,332409.20,1120.34
601895.11,332409.23,1120.64
601897.34,332409.30,1120.61
601899.54,332409.34,1120.80
601901.81,332409.40,1120.94
601903.98,332409.44,1121.16
601906.18,332409.51,1121.36
601908.38,332409.55,1121.59
601910.61,332409.62,1121.53
601912.85,332409.69,1121.72
601915.05,332409.72,1121.85
601917.31,332409.79,1121.99
601919.55,332409.86,1122.18
601921.75,332409.90,1122.28
601923.95,332409.96,1122.44
601926.12,332410.00,1122.44
601928.35,332410.07,1122.67
601930.59,332410.14,1122.77
601932.79,332410.18,1123.00
601935.05,332410.24,1122.97
601937.25,332410.28,1123.03
601939.52,332410.35,1123.23
601941.75,332410.42,1123.40
601943.89,332410.46,1123.56
601946.09,332410.53,1123.66
601948.32,332410.56,1123.59
601950.56,332410.63,1123.72
601952.79,332410.67,1123.92
601954.99,332410.74,1124.05
601957.26,332410.80,1124.22
601959.46,332410.84,1124.18
601961.72,332410.91,1124.38
601963.96,332410.98,1124.48
601966.16,332411.01,1124.71
601968.39,332411.08,1124.81
601970.63,332411.12,1124.94
601972.86,332411.19,1125.00
601975.09,332411.25,1125.17
601977.26,332411.29,1125.27
601979.50,332411.36,1125.40
601981.73,332411.40,1125.53
601983.90,332411.47,1125.59
601986.16,332411.53,1125.69
601988.40,332411.57,1125.79
601990.63,332411.64,1125.89
601992.83,332411.68,1125.99
601995.03,332411.75,1126.18
601997.20,332411.82,1126.15
601999.40,332411.85,1126.28
602001.67,332411.92,1126.45
602003.87,332411.99,1126.38
602006.14,332412.02,1126.58
602008.37,332412.09,1126.78
601816.27,332411.80,1114.24
601818.47,332411.84,1114.93
601820.74,332411.88,1115.75
601822.97,332411.94,1116.34
601825.17,332411.98,1116.41
601827.44,332412.05,1116.67
601829.67,332412.08,1116.93
601831.97,332412.15,1116.80
601834.20,332412.22,1116.70
601836.41,332412.29,1116.70
601838.67,332412.32,1117.00
601840.81,332412.40,1117.03
601843.01,332412.43,1117.03
601845.24,332412.50,1117.10
601847.47,332412.54,1117.26
601849.71,332412.61,1117.26
601851.94,332412.67,1117.33
601854.21,332412.71,1117.52
601856.44,332412.78,1117.72
601858.64,332412.85,1117.92
601860.84,332412.88,1118.02
601862.98,332412.96,1118.18
601865.25,332412.99,1118.44
601867.48,332413.06,1118.64
601869.68,332413.10,1118.77
601871.95,332413.16,1118.74
601874.15,332413.23,1118.87
601876.41,332413.27,1119.20
601878.65,332413.34,1119.36
601880.85,332413.37,1119.75
601883.08,332413.44,1119.72
601885.28,332413.48,1119.82
601887.48,332413.55,1119.92
601889.72,332413.58,1120.15
601891.98,332413.65,1120.28
601894.25,332413.72,1120.57
601896.38,332413.76,1120.71
601898.59,332413.83,1120.84
601900.82,332413.86,1120.87
601902.99,332413.93,1121.20
601905.22,332413.97,1121.39
601907.49,332414.04,1121.62
601909.75,332414.11,1121.53
601911.99,332414.14,1121.76
601914.19,332414.21,1121.76
601916.45,332414.25,1122.12
601918.59,332414.32,1122.18
601920.79,332414.35,1122.25
601923.09,332414.42,1122.35
601925.29,332414.49,1122.51
601927.49,332414.53,1122.54
601929.73,332414.60,1122.74
601931.96,332414.63,1122.97
601934.19,332414.70,1122.97
601936.39,332414.77,1123.03
601938.66,332414.80,1123.20
601940.80,332414.88,1123.33
601943.00,332414.91,1123.56
601945.23,332414.98,1123.69
601947.43,332415.05,1123.59
601949.70,332415.09,1123.79
601951.90,332415.15,1123.95
601954.10,332415.19,1123.95
601956.27,332415.26,1124.25
601958.47,332415.30,1124.25
601960.73,332415.37,1124.38
601962.94,332415.44,1124.48
601965.20,332415.47,1124.71
601967.44,332415.54,1124.81
601969.64,332415.58,1124.94
601971.90,332415.64,1124.97
601974.10,332415.71,1125.10
601976.34,332415.75,1125.17
601978.54,332415.82,1125.30
601980.67,332415.86,1125.56
601982.97,332415.92,1125.66
601985.24,332415.99,1125.73
601987.47,332416.03,1125.76
601989.77,332416.09,1125.95
601991.97,332416.13,1126.05
601994.24,332416.20,1126.22
601996.37,332416.27,1126.18
601998.57,332416.31,1126.28
602000.81,332416.38,1126.45
602003.01,332416.41,1126.51
602005.28,332416.48,1126.61
602007.41,332416.55,1126.74
602009.61,332416.59,1126.81
601816.91,332415.95,1114.44
601819.18,332415.99,1115.23
601821.41,332416.03,1116.08
601823.68,332416.06,1116.41
601825.91,332416.13,1116.41
601828.05,332416.20,1116.60
601830.25,332416.24,1116.70
601832.55,332416.30,1116.74
601834.81,332416.37,1116.74
601836.98,332416.41,1116.74
601839.21,332416.48,1116.93
601841.48,332416.51,1117.03
601843.68,332416.58,1117.10
601845.95,332416.65,1117.13
601848.18,332416.69,1117.16
601850.38,332416.76,1117.29
601852.58,332416.79,1117.39
601854.78,332416.86,1117.59
601857.12,332416.93,1117.72
601859.28,332416.97,1118.02
601861.45,332417.04,1118.11
601863.69,332417.07,1118.24
601865.89,332417.14,1118.47
601868.15,332417.18,1118.61
601870.39,332417.24,1118.84
601872.62,332417.28,1118.80
601874.85,332417.35,1118.97
601877.09,332417.42,1119.26
601879.32,332417.45,1119.49
601881.56,332417.52,1119.75
601883.76,332417.56,1119.69
601885.96,332417.63,1119.85
601888.09,332417.67,1119.98
601890.36,332417.73,1120.21
601892.59,332417.77,1120.38
601894.79,332417.84,1120.57
601897.06,332417.91,1120.61
601899.26,332417.94,1120.74
601901.53,332418.01,1121.10
601903.73,332418.05,1121.23
601905.96,332418.12,1121.43
601908.16,332418.15,1121.53
601910.36,332418.22,1121.69
601912.63,332418.26,1121.79
601914.80,332418.33,1122.05
601917.00,332418.37,1122.21
601919.26,332418.43,1122.28
601921.46,332418.50,1122.35
601923.73,332418.54,1122.38
601925.96,332418.61,1122.51
601928.17,332418.64,1122.71
601930.43,332418.71,1122.94
601932.57,332418.75,1123.10
601934.83,332418.82,1123.07
601937.03,332418.89,1123.13
601939.20,332418.92,1123.43
601941.44,332418.99,1123.49
601943.67,332419.03,1123.59
601945.87,332419.10,1123.53
601948.10,332419.13,1123.72
601950.30,332419.20,1123.72
601952.57,332419.27,1123.82
601954.77,332419.31,1124.08
601956.97,332419.38,1124.22
601959.21,332419.41,1124.35
601961.41,332419.48,1124.48
601963.64,332419.55,1124.61
601965.87,332419.59,1124.81
601968.11,332419.66,1124.97
601970.34,332419.69,1124.84
601972.54,332419.76,1124.97
601974.81,332419.83,1125.13
601977.01,332419.87,1125.30
601979.28,332419.93,1125.50
601981.51,332419.97,1125.63
601983.65,332420.04,1125.66
601985.88,332420.08,1125.79
601988.08,332420.15,1125.82
601990.35,332420.21,1125.99
601992.58,332420.25,1126.15
601994.78,332420.32,1126.25
601996.98,332420.36,1126.25
601999.18,332420.43,1126.38
602001.45,332420.46,1126.45
602003.62,332420.53,1126.51
602005.88,332420.60,1126.78
602008.18,332420.63,1126.87
602010.38,332420.70,1126.91
601816.05,332420.48,1114.11
601818.29,332420.51,1114.93
601820.49,332420.55,1115.85
601822.75,332420.58,1116.41
601824.99,332420.65,1116.44
601827.25,332420.69,1116.64
601829.49,332420.76,1116.57
601831.72,332420.82,1116.77
601833.99,332420.86,1116.67
601836.16,332420.93,1116.67
601838.32,332421.00,1116.77
601840.59,332421.03,1116.97
601842.79,332421.10,1117.00
601845.06,332421.17,1117.00
601847.26,332421.21,1117.16
601849.52,332421.28,1117.23
601851.76,332421.31,1117.36
601853.96,332421.38,1117.56
601856.22,332421.42,1117.72
601858.43,332421.49,1117.82
601860.69,332421.55,1117.88
601862.93,332421.59,1118.24
601865.09,332421.66,1118.38
601867.29,332421.70,1118.57
601869.50,332421.77,1118.77
601871.76,332421.80,1118.80
601874.00,332421.87,1118.90
601876.13,332421.91,1119.20
601878.40,332421.98,1119.46
601880.66,332422.01,1119.72
601882.90,332422.08,1119.66
601885.13,332422.15,1119.89
601887.33,332422.19,1119.95
601889.60,332422.25,1120.15
601891.80,332422.29,1120.41
601894.03,332422.36,1120.51
601896.27,332422.43,1120.61
601898.50,332422.46,1120.77
601900.73,332422.53,1121.00
601902.90,332422.57,1121.26
601905.10,332422.64,1121.39
601907.34,332422.67,1121.46
601909.54,332422.74,1121.62
601911.74,332422.81,1121.76
601913.87,332422.85,1122.02
601916.14,332422.89,1122.21
601918.37,332422.96,1122.31
601920.57,332423.03,1122.28
601922.84,332423.06,1122.41
601925.04,332423.13,1122.51
601927.31,332423.20,1122.67
601929.54,332423.23,1122.87
601931.74,332423.30,1123.00
601934.01,332423.34,1123.03
601936.21,332423.41,1123.20
601938.44,332423.48,1123.43
601940.64,332423.51,1123.46
601942.85,332423.58,1123.56
601945.14,332423.62,1123.59
601947.31,332423.69,1123.56
601949.51,332423.76,1123.79
601951.75,332423.79,1123.79
601953.95,332423.86,1123.99
601956.15,332423.90,1124.22
601958.28,332423.97,1124.35
601960.55,332424.00,1124.45
601962.75,332424.07,1124.68
601964.98,332424.11,1124.87
601967.22,332424.18,1125.04
601969.45,332424.25,1124.91
601971.75,332424.28,1125.04
601974.05,332424.35,1125.10
601976.25,332424.42,1125.30
601978.48,332424.45,1125.50
601980.65,332424.52,1125.66
601982.85,332424.56,1125.69
601985.12,332424.63,1125.79
601987.32,332424.70,1125.89
601989.52,332424.73,1126.02
601991.66,332424.77,1126.22
601993.92,332424.84,1126.25
601996.16,332424.91,1126.25
601998.36,332424.95,1126.45
602000.56,332425.02,1126.51
602002.69,332425.09,1126.55
602004.96,332425.12,1126.81
602007.19,332425.19,1126.84
602009.39,332425.23,1126.91
601816.45,332423.98,1114.18
601818.71,332424.01,1115.10
601820.88,332424.05,1115.92
601823.02,332424.09,1116.57
601825.28,332424.16,1116.37
601827.52,332424.22,1116.51
601829.75,332424.26,1116.57
601832.02,332424.33,1116.57
601834.25,332424.40,1116.54
601836.52,332424.46,1116.57
601838.72,332424.50,1116.70
601840.98,332424.57,1117.10
601843.22,332424.60,1117.03
601845.42,332424.67,1117.10
601847.69,332424.74,1117.13
601849.89,332424.78,1117.20
601852.15,332424.85,1117.46
601854.32,332424.88,1117.65
601856.46,332424.96,1117.72
601858.72,332424.99,1117.98
601860.92,332425.06,1117.95
601863.19,332425.09,1118.15
601865.42,332425.16,1118.51
601867.66,332425.20,1118.67
601869.89,332425.27,1118.67
601872.12,332425.34,1118.77
601874.36,332425.37,1119.03
601876.62,332425.44,1119.23
601878.82,332425.48,1119.46
601881.03,332425.55,1119.56
601883.13,332425.59,1119.69
601885.39,332425.65,1119.92
601887.63,332425.69,1120.05
601889.83,332425.76,1120.25
601892.09,332425.83,1120.41
601894.23,332425.87,1120.48
601896.43,332425.90,1120.77
601898.66,332425.97,1120.77
601900.87,332426.04,1121.03
601903.20,332426.07,1121.33
601905.40,332426.14,1121.46
601907.60,332426.18,1121.53
601909.83,332426.25,1121.82
601912.03,332426.28,1121.85
601914.30,332426.35,1122.08
601916.50,332426.42,1122.18
601918.77,332426.46,1122.28
601921.00,332426.53,1122.35
601923.20,332426.56,1122.48
601925.47,332426.63,1122.61
601927.60,332426.70,1122.74
601929.80,332426.74,1122.97
601932.04,332426.81,1122.97
601934.24,332426.84,1123.03
601936.50,332426.91,1123.20
601938.71,332426.95,1123.40
601940.97,332427.02,1123.63
601943.21,332427.08,1123.59
601945.34,332427.12,1123.76
601947.54,332427.19,1123.79
601949.74,332427.23,1123.89
601952.01,332427.30,1124.05
601954.24,332427.33,1124.15
601956.44,332427.40,1124.25
601958.71,332427.47,1124.41
601960.91,332427.51,1124.51
601963.14,332427.58,1124.71
601965.38,332427.61,1124.87
601967.61,332427.68,1124.97
601969.85,332427.75,1125.04
601972.05,332427.79,1125.10
601974.31,332427.85,1125.23
601976.55,332427.89,1125.40
601978.68,332427.96,1125.43
601980.88,332428.00,1125.56
601983.08,332428.07,1125.79
601985.38,332428.13,1125.82
601987.62,332428.17,1126.09
601989.82,332428.24,1126.22
601992.08,332428.27,1126.32
601994.22,332428.35,1126.22
601996.42,332428.38,1126.35
601998.65,332428.45,1126.51
602000.85,332428.52,1126.64
602003.12,332428.55,1126.71
602005.32,332428.62,1126.84
602007.59,332428.66,1126.91
602009.82,332428.73,1126.94
602008.40,332397.81,1126.51
602006.16,332397.75,1126.32
602003.96,332397.68,1126.41
602001.69,332397.64,1126.25
601999.49,332397.57,1126.35
601997.23,332397.54,1126.15
601994.99,332397.47,1125.95
601992.79,332397.43,1125.66
601990.56,332397.36,1125.69
601988.33,332397.29,1125.59
601986.03,332397.23,1125.63
601983.73,332397.19,1125.50
601981.53,332397.12,1125.33
601979.33,332397.09,1125.17
601977.19,332397.02,1125.07
601974.92,332396.98,1125.04
601972.76,332396.91,1124.94
601970.55,332396.87,1124.74
601968.29,332396.81,1124.74
601966.15,332396.73,1124.45
601963.89,332396.70,1124.25
601961.65,332396.63,1124.15
601959.45,332396.59,1124.28
601957.19,332396.53,1123.99
601954.98,332396.46,1123.92
601952.75,332396.42,1123.72
601950.45,332396.35,1123.66
601948.18,332396.29,1123.66
601945.92,332396.25,1123.53
601943.78,332396.18,1123.40
601941.52,332396.15,1123.13
601939.22,332396.08,1123.10
601937.08,332396.04,1122.97
601934.88,332395.97,1122.87
601932.68,332395.93,1122.77
601930.41,332395.87,1122.61
601928.25,332395.80,1122.54
601926.11,332395.76,1122.31
601923.84,332395.69,1122.25
601921.64,332395.65,1122.15
601919.38,332395.58,1122.02
601917.14,332395.55,1121.85
601914.91,332395.48,1121.72
601912.61,332395.41,1121.53
601910.38,332395.38,1121.62
601908.18,332395.31,1121.46
601905.94,332395.27,1121.23
601903.68,332395.20,1120.97
601901.41,332395.14,1120.80
601899.28,332395.10,1120.67
601897.01,332395.03,1120.67
601894.78,332394.99,1120.44
601892.57,332394.92,1120.25
601890.31,332394.89,1119.98
601888.11,332394.82,1119.79
601885.84,332394.79,1119.72
601883.67,332394.72,1119.72
601881.47,332394.65,1119.56
601879.21,332394.61,1119.39
601877.04,332394.57,1119.13
601874.80,332394.50,1118.97
601872.57,332394.44,1118.93
601870.34,332394.40,1118.87
601868.07,332394.33,1118.61
601865.87,332394.30,1118.47
601863.60,332394.23,1118.34
601861.43,332394.16,1118.24
601859.27,332394.12,1118.11
601856.93,332394.05,1117.98
601854.73,332394.02,1117.82
601852.47,332393.95,1117.65
601850.23,332393.88,1117.65
601848.10,332393.84,1117.62
601845.86,332393.77,1117.46
601843.66,332393.74,1117.29
601841.40,332393.67,1117.10
601839.16,332393.60,1117.13
601836.96,332393.56,1117.03
601834.76,332393.49,1116.80
601832.59,332393.46,1116.87
601830.33,332393.39,1116.83
601828.09,332393.32,1116.83
601825.89,332393.28,1116.83
601823.63,332393.22,1116.74
601821.36,332393.18,1116.47
601819.09,332393.11,1115.65
601816.93,332393.08,1115.19
602008.81,332402.20,1126.58
602006.55,332402.17,1126.51
602004.31,332402.10,1126.35
602002.11,332402.06,1126.22
601999.88,332401.99,1126.12
601997.65,332401.92,1126.22
601995.41,332401.89,1126.09
601993.18,332401.82,1125.89
601990.98,332401.78,1125.79
601988.71,332401.71,1125.66
601986.51,332401.64,1125.56
601984.24,332401.61,1125.56
601982.01,332401.54,1125.46
601979.81,332401.50,1125.33
601977.54,332401.44,1125.17
601975.41,332401.40,1125.13
601973.14,332401.33,1124.87
601970.84,332401.26,1124.81
601968.64,332401.23,1124.77
601966.41,332401.16,1124.58
601964.24,332401.12,1124.41
601962.07,332401.05,1124.31
601959.84,332401.01,1124.25
601957.60,332400.95,1124.12
601955.37,332400.91,1123.95
601953.17,332400.84,1123.69
601950.90,332400.81,1123.59
601948.67,332400.74,1123.56
601946.47,332400.67,1123.56
601944.20,332400.63,1123.43
601942.00,332400.56,1123.30
601939.74,332400.53,1123.17
601937.57,332400.46,1123.07
601935.43,332400.42,1123.00
601933.10,332400.35,1122.84
601930.90,332400.28,1122.74
601928.63,332400.25,1122.58
601926.40,332400.18,1122.35
601924.27,332400.14,1122.31
601922.00,332400.07,1122.21
601919.80,332400.04,1122.12
601917.53,332399.97,1121.99
601915.30,332399.93,1121.76
601913.10,332399.86,1121.62
601910.80,332399.80,1121.53
601908.60,332399.76,1121.53
601906.36,332399.69,1121.30
601904.13,332399.66,1121.16
601901.90,332399.59,1120.90
601899.66,332399.55,1120.77
601897.43,332399.48,1120.74
601895.19,332399.41,1120.54
601892.96,332399.38,1120.21
601890.76,332399.34,1120.05
601888.49,332399.27,1119.95
601886.29,332399.20,1119.92
601884.09,332399.17,1119.79
601881.89,332399.10,1119.66
601879.69,332399.06,1119.56
601877.46,332398.99,1119.16
601875.22,332398.96,1118.97
601872.99,332398.89,1118.80
601870.72,332398.85,1118.87
601868.52,332398.78,1118.70
601866.26,332398.75,1118.47
601864.06,332398.68,1118.47
601861.79,332398.61,1118.34
601859.59,332398.57,1118.21
601857.39,332398.51,1118.11
601855.19,332398.47,1117.85
601853.05,332398.40,1117.62
601850.72,332398.36,1117.59
601848.49,332398.30,1117.49
601846.35,332398.26,1117.33
601844.08,332398.19,1117.20
601841.88,332398.15,1117.10
601839.62,332398.08,1117.13
601837.38,332398.02,1116.97
601835.15,332397.98,1116.77
601832.92,332397.91,1116.87
601830.68,332397.84,1116.74
601828.48,332397.81,1116.70
601826.31,332397.74,1116.60
601824.05,332397.67,1116.70
601821.72,332397.63,1116.51
601819.58,332397.60,1115.55
601817.38,332397.56,1114.80
602010.07,332405.97,1126.84
602007.80,332405.94,1126.55
602005.60,332405.87,1126.55
602003.37,332405.80,1126.28
602001.13,332405.76,1126.25
601998.93,332405.69,1126.18
601996.73,332405.66,1126.18
601994.56,332405.59,1126.05
601992.33,332405.55,1125.95
601990.10,332405.48,1125.79
601987.83,332405.42,1125.66
601985.56,332405.38,1125.53
601983.43,332405.31,1125.59
601981.16,332405.27,1125.40
601978.93,332405.21,1125.27
601976.73,332405.17,1125.13
601974.46,332405.10,1125.07
601972.26,332405.06,1124.87
601970.00,332405.00,1124.81
601967.76,332404.93,1124.68
601965.56,332404.89,1124.61
601963.33,332404.82,1124.45
601961.09,332404.79,1124.28
601958.86,332404.72,1124.25
601956.63,332404.65,1124.08
601954.43,332404.61,1123.86
601952.16,332404.58,1123.63
601949.96,332404.51,1123.59
601947.69,332404.44,1123.49
601945.52,332404.40,1123.43
601943.39,332404.33,1123.40
601941.12,332404.30,1123.33
601938.92,332404.23,1123.13
601936.66,332404.19,1123.03
601934.42,332404.12,1123.10
601932.22,332404.05,1122.84
601929.95,332404.02,1122.81
601927.75,332403.95,1122.48
601925.49,332403.91,1122.41
601923.25,332403.85,1122.28
601921.05,332403.81,1122.25
601918.82,332403.74,1122.05
601916.58,332403.67,1122.02
601914.35,332403.64,1121.79
601912.18,332403.57,1121.66
601909.98,332403.53,1121.56
601907.68,332403.46,1121.39
601905.45,332403.43,1121.39
601903.28,332403.36,1121.16
601901.05,332403.32,1120.94
601898.85,332403.25,1120.71
601896.58,332403.22,1120.71
601894.38,332403.15,1120.44
601892.11,332403.11,1120.21
601889.88,332403.04,1120.02
601887.68,332403.01,1119.98
601885.41,332402.94,1119.79
601883.18,332402.87,1119.85
601880.95,332402.83,1119.56
601878.71,332402.77,1119.39
601876.54,332402.73,1119.13
601874.34,332402.66,1119.07
601872.14,332402.62,1118.87
601869.88,332402.55,1118.64
601867.64,332402.52,1118.54
601865.44,332402.45,1118.41
601863.18,332402.41,1118.38
601860.97,332402.34,1118.11
601858.74,332402.31,1118.11
601856.51,332402.24,1117.92
601854.31,332402.20,1117.69
601852.04,332402.13,1117.56
601849.84,332402.07,1117.42
601847.57,332402.03,1117.49
601845.34,332401.96,1117.23
601843.11,332401.93,1117.13
601840.84,332401.86,1117.03
601838.64,332401.82,1116.87
601836.44,332401.75,1116.90
601834.27,332401.68,1116.83
601832.04,332401.65,1116.80
601829.80,332401.58,1116.77
601827.57,332401.54,1116.57
601825.37,332401.47,1116.51
601823.20,332401.43,1116.41
601821.00,332401.40,1115.52
601818.73,332401.33,1114.93
601816.53,332401.29,1114.70
602008.74,332410.18,1126.74
602006.48,332410.11,1126.58
602004.28,332410.07,1126.58
602002.11,332410.00,1126.35
601999.91,332409.97,1126.22
601997.71,332409.90,1126.15
601995.44,332409.83,1126.25
601993.24,332409.79,1125.99
601991.00,332409.72,1125.92
601988.77,332409.69,1125.76
601986.54,332409.62,1125.66
601984.30,332409.58,1125.56
601982.07,332409.52,1125.59
601979.84,332409.45,1125.40
601977.60,332409.41,1125.36
601975.40,332409.34,1125.13
601973.14,332409.31,1124.94
601970.93,332409.24,1124.87
601968.67,332409.20,1124.84
601966.43,332409.13,1124.71
601964.23,332409.10,1124.58
601962.00,332409.03,1124.41
601959.80,332408.96,1124.28
601957.60,332408.92,1124.22
601955.40,332408.85,1124.02
601953.20,332408.82,1123.92
601950.90,332408.75,1123.72
601948.63,332408.71,1123.66
601946.43,332408.64,1123.59
601944.26,332408.57,1123.53
601942.00,332408.54,1123.36
601939.73,332408.47,1123.23
601937.59,332408.43,1123.03
601935.26,332408.37,1123.00
601933.03,332408.33,1123.00
601930.86,332408.26,1122.90
601928.59,332408.23,1122.71
601926.39,332408.16,1122.44
601924.19,332408.12,1122.35
601921.96,332408.05,1122.21
601919.69,332407.98,1122.21
601917.49,332407.95,1122.02
601915.29,332407.88,1121.92
601913.03,332407.84,1121.72
601910.79,332407.77,1121.56
601908.59,332407.74,1121.53
601906.32,332407.67,1121.46
601904.06,332407.60,1121.23
601901.82,332407.57,1120.94
601899.62,332407.50,1120.80
601897.49,332407.46,1120.64
601895.22,332407.39,1120.64
601893.02,332407.35,1120.38
601890.75,332407.29,1120.15
601888.52,332407.25,1120.02
601886.32,332407.18,1119.85
601884.05,332407.15,1119.79
601881.85,332407.08,1119.66
601879.65,332407.04,1119.52
601877.42,332406.97,1119.26
601875.22,332406.93,1119.00
601872.95,332406.87,1118.84
601870.75,332406.83,1118.77
601868.48,332406.76,1118.74
601866.18,332406.69,1118.51
601864.05,332406.66,1118.31
601861.85,332406.59,1118.08
601859.65,332406.55,1118.08
601857.38,332406.48,1117.95
601855.15,332406.45,1117.62
601852.91,332406.38,1117.46
601850.65,332406.34,1117.33
601848.51,332406.27,1117.26
601846.31,332406.23,1117.26
601844.01,332406.17,1117.16
601841.81,332406.10,1117.10
601839.61,332406.06,1117.13
601837.38,332405.99,1116.97
601835.14,332405.96,1116.80
601832.88,332405.89,1116.83
601830.68,332405.82,1116.77
601828.44,332405.78,1116.64
601826.24,332405.71,1116.51
601823.98,332405.65,1116.47
601821.74,332405.61,1116.24
601819.54,332405.57,1115.26
601817.28,332405.54,1114.67
602010.31,332414.44,1126.78
602008.07,332414.37,1126.81
602005.87,332414.30,1126.58
602003.61,332414.26,1126.48
602001.40,332414.19,1126.38
601999.17,332414.16,1126.32
601996.94,332414.09,1126.15
601994.70,332414.05,1126.28
601992.47,332413.98,1126.02
601990.30,332413.95,1125.95
601988.13,332413.88,1125.79
601985.84,332413.84,1125.69
601983.63,332413.77,1125.66
601981.37,332413.70,1125.53
601979.17,332413.67,1125.40
601976.97,332413.60,1125.23
601974.67,332413.56,1125.17
601972.47,332413.49,1125.04
601970.20,332413.46,1124.87
601967.93,332413.39,1124.74
601965.70,332413.32,1124.74
601963.47,332413.29,1124.51
601961.33,332413.25,1124.35
601959.13,332413.18,1124.25
601956.93,332413.11,1124.31
601954.66,332413.08,1124.02
601952.43,332413.01,1123.89
601950.23,332412.97,1123.66
601947.96,332412.90,1123.59
601945.76,332412.87,1123.59
601943.49,332412.80,1123.53
601941.26,332412.76,1123.40
601939.13,332412.69,1123.26
601936.93,332412.65,1123.07
601934.72,332412.58,1122.94
601932.46,332412.55,1122.87
601930.22,332412.48,1122.87
601928.02,332412.41,1122.77
601925.76,332412.38,1122.44
601923.56,332412.31,1122.31
601921.32,332412.27,1122.21
601919.06,332412.20,1122.18
601916.86,332412.17,1122.12
601914.59,332412.10,1121.95
601912.39,332412.06,1121.72
601910.12,332411.99,1121.66
601907.89,332411.96,1121.53
601905.69,332411.89,1121.36
601903.42,332411.82,1121.16
601901.22,332411.78,1120.97
601898.95,332411.75,1120.74
601896.72,332411.68,1120.57
601894.55,332411.61,1120.67
601892.38,332411.57,1120.25
601890.15,332411.54,1120.11
601887.92,332411.47,1119.98
601885.68,332411.43,1119.89
601883.45,332411.36,1119.72
601881.22,332411.29,1119.72
601878.98,332411.26,1119.43
601876.75,332411.19,1119.23
601874.52,332411.15,1118.97
601872.32,332411.12,1118.74
601870.05,332411.05,1118.77
601867.85,332410.98,1118.61
601865.58,332410.95,1118.44
601863.41,332410.88,1118.28
601861.25,332410.84,1118.05
601859.01,332410.77,1117.85
601856.81,332410.73,1117.75
601854.54,332410.66,1117.52
601852.31,332410.63,1117.33
601850.08,332410.56,1117.26
601847.84,332410.52,1117.26
601845.61,332410.46,1117.16
601843.38,332410.42,1117.03
601841.11,332410.35,1117.00
601838.91,332410.28,1116.90
601836.68,332410.25,1116.74
601834.51,332410.18,1116.90
601832.31,332410.14,1116.80
601830.07,332410.07,1116.80
601827.87,332410.00,1116.74
601825.61,332409.97,1116.44
601823.37,332409.90,1116.37
601821.14,332409.86,1115.95
601818.91,332409.83,1115.03
601816.67,332409.79,1114.37
602010.00,332418.58,1126.87
602007.73,332418.51,1126.81
602005.50,332418.48,1126.68
602003.29,332418.41,1126.55
602001.03,332418.37,1126.38
601998.83,332418.30,1126.32
601996.56,332418.23,1126.22
601994.33,332418.20,1126.28
601992.13,332418.13,1126.09
601989.86,332418.09,1125.92
601987.72,332418.02,1125.86
601985.46,332417.99,1125.79
601983.26,332417.92,1125.56
601981.09,332417.88,1125.63
601978.82,332417.81,1125.43
601976.62,332417.78,1125.27
601974.39,332417.71,1125.10
601972.16,332417.67,1124.94
601969.95,332417.60,1124.91
601967.62,332417.54,1125.00
601965.36,332417.50,1124.68
601963.12,332417.43,1124.51
601960.86,332417.37,1124.45
601958.66,332417.33,1124.28
601956.39,332417.26,1124.25
601954.25,332417.22,1124.02
601952.05,332417.19,1123.79
601949.82,332417.12,1123.76
601947.62,332417.08,1123.72
601945.42,332417.01,1123.53
601943.28,332416.94,1123.66
601941.02,332416.90,1123.40
601938.78,332416.84,1123.26
601936.58,332416.80,1123.03
601934.32,332416.73,1123.03
601932.11,332416.69,1123.00
601929.85,332416.63,1122.87
601927.58,332416.59,1122.64
601925.32,332416.52,1122.38
601923.05,332416.46,1122.38
601920.88,332416.42,1122.21
601918.65,332416.35,1122.25
601916.41,332416.31,1122.05
601914.25,332416.24,1121.99
601912.01,332416.21,1121.76
601909.75,332416.14,1121.62
601907.48,332416.11,1121.56
601905.25,332416.04,1121.39
601903.11,332416.00,1121.16
601900.91,332415.96,1120.97
601898.71,332415.89,1120.90
601896.48,332415.86,1120.64
601894.24,332415.79,1120.57
601892.01,332415.75,1120.28
601889.78,332415.68,1120.08
601887.54,332415.65,1119.95
601885.31,332415.58,1119.75
601883.07,332415.51,1119.75
601880.84,332415.47,1119.66
601878.61,332415.41,1119.39
601876.37,332415.37,1119.20
601874.14,332415.30,1118.90
601871.91,332415.27,1118.77
601869.67,332415.20,1118.77
601867.41,332415.16,1118.57
601865.21,332415.09,1118.31
601862.94,332415.06,1118.24
601860.71,332414.99,1118.02
601858.54,332414.95,1117.92
601856.27,332414.88,1117.79
601854.14,332414.84,1117.59
601851.94,332414.78,1117.36
601849.70,332414.74,1117.33
601847.47,332414.67,1117.13
601845.20,332414.64,1117.10
601843.00,332414.57,1117.13
601840.73,332414.50,1117.03
601838.57,332414.46,1116.97
601836.37,332414.42,1116.64
601834.03,332414.36,1116.80
601831.83,332414.29,1116.77
601829.57,332414.22,1116.70
601827.33,332414.19,1116.60
601825.13,332414.12,1116.41
601822.87,332414.08,1116.34
601820.70,332414.04,1115.82
601818.50,332414.01,1114.96
601816.27,332413.97,1114.24
602009.54,332422.17,1126.91
602007.34,332422.10,1126.87
602005.14,332422.06,1126.74
602002.97,332421.99,1126.55
602000.70,332421.96,1126.41
601998.47,332421.89,1126.32
601996.30,332421.85,1126.15
601994.00,332421.79,1126.22
601991.70,332421.72,1126.15
601989.50,332421.68,1125.99
601987.30,332421.61,1125.76
601985.17,332421.57,1125.76
601982.83,332421.51,1125.66
601980.60,332421.47,1125.63
601978.46,332421.40,1125.50
601976.20,332421.37,1125.27
601974.00,332421.30,1125.10
601971.73,332421.26,1124.97
601969.46,332421.19,1124.87
601967.20,332421.13,1124.94
601964.93,332421.09,1124.71
601962.80,332421.02,1124.61
601960.60,332420.98,1124.48
601958.36,332420.91,1124.31
601956.16,332420.88,1124.18
601953.89,332420.81,1124.05
601951.69,332420.77,1123.82
601949.43,332420.71,1123.69
601947.19,332420.67,1123.63
601944.99,332420.60,1123.53
601942.73,332420.57,1123.56
601940.59,332420.49,1123.49
601938.39,332420.46,1123.43
601936.16,332420.39,1123.10
601933.96,332420.35,1123.03
601931.62,332420.29,1123.10
601929.42,332420.22,1122.84
601927.26,332420.18,1122.64
601925.02,332420.14,1122.44
601922.82,332420.07,1122.35
601920.56,332420.01,1122.25
601918.32,332419.97,1122.31
601916.09,332419.90,1122.12
601913.85,332419.87,1121.99
601911.62,332419.80,1121.72
601909.35,332419.76,1121.59
601907.15,332419.69,1121.46
601904.95,332419.66,1121.53
601902.75,332419.59,1121.20
601900.49,332419.55,1120.94
601898.25,332419.48,1120.77
601896.08,332419.45,1120.61
601893.82,332419.38,1120.57
601891.58,332419.34,1120.44
601889.38,332419.27,1120.08
601887.15,332419.24,1119.92
601884.92,332419.17,1119.89
601882.68,332419.13,1119.79
601880.45,332419.06,1119.66
601878.25,332419.03,1119.43
601875.98,332418.96,1119.13
601873.78,332418.92,1118.87
601871.52,332418.85,1118.80
601869.35,332418.82,1118.67
601867.11,332418.75,1118.77
601864.85,332418.71,1118.34
601862.71,332418.67,1118.15
601860.48,332418.61,1117.92
601858.24,332418.54,1117.88
601856.04,332418.50,1117.62
601853.78,332418.43,1117.52
601851.58,332418.40,1117.33
601849.31,332418.33,1117.23
601847.08,332418.29,1117.16
601844.84,332418.22,1117.06
601842.58,332418.19,1117.06
601840.38,332418.12,1116.90
601838.11,332418.05,1116.90
601835.94,332418.01,1116.70
601833.74,332417.94,1116.77
601831.41,332417.91,1116.77
601829.21,332417.84,1116.60
601827.01,332417.81,1116.57
601824.84,332417.73,1116.44
601822.61,332417.70,1116.34
601820.34,332417.63,1115.75
601818.14,332417.59,1114.83
601815.87,332417.56,1114.08
602009.51,332426.87,1126.94
602007.17,332426.83,1126.84
602004.97,332426.76,1126.84
602002.71,332426.70,1126.68
602000.47,332426.66,1126.58
601998.27,332426.59,1126.48
601996.07,332426.55,1126.28
601993.87,332426.48,1126.22
601991.54,332426.42,1126.35
601989.40,332426.38,1126.09
601987.24,332426.34,1125.99
601984.97,332426.27,1125.82
601982.77,332426.24,1125.66
601980.53,332426.17,1125.46
601978.30,332426.13,1125.46
601976.04,332426.06,1125.30
601973.77,332426.00,1125.13
601971.63,332425.96,1125.10
601969.37,332425.89,1125.00
601967.13,332425.86,1125.00
601964.93,332425.79,1124.87
601962.67,332425.75,1124.61
601960.47,332425.68,1124.48
601958.20,332425.65,1124.35
601956.03,332425.58,1124.18
601953.83,332425.54,1124.05
601951.53,332425.47,1123.92
601949.36,332425.43,1123.89
601947.16,332425.37,1123.82
601944.93,332425.33,1123.66
601942.73,332425.26,1123.63
601940.46,332425.19,1123.53
601938.26,332425.16,1123.36
601935.99,332425.09,1123.13
601933.79,332425.05,1123.07
601931.56,332424.98,1122.97
601929.33,332424.95,1122.87
601927.09,332424.88,1122.67
601924.83,332424.84,1122.54
601922.63,332424.77,1122.41
601920.39,332424.70,1122.31
601918.16,332424.67,1122.35
601915.92,332424.60,1122.15
601913.69,332424.56,1121.99
601911.42,332424.50,1121.82
601909.19,332424.46,1121.66
601906.96,332424.39,1121.43
601904.76,332424.36,1121.46
601902.49,332424.29,1121.23
601900.32,332424.25,1121.07
601898.16,332424.21,1120.71
601895.89,332424.14,1120.71
601893.69,332424.08,1120.44
601891.45,332424.04,1120.38
601889.22,332423.97,1120.18
601887.05,332423.93,1119.98
601884.82,332423.86,1119.89
601882.52,332423.83,1119.69
601880.29,332423.76,1119.56
601878.05,332423.73,1119.39
601875.82,332423.66,1119.16
601873.59,332423.62,1118.93
601871.35,332423.55,1118.77
601869.12,332423.52,1118.64
601866.92,332423.45,1118.61
601864.78,332423.41,1118.44
601862.52,332423.34,1118.18
601860.35,332423.30,1117.92
601858.08,332423.24,1117.82
601855.88,332423.20,1117.75
601853.68,332423.13,1117.59
601851.41,332423.09,1117.39
601849.21,332423.02,1117.23
601846.95,332422.99,1117.06
601844.78,332422.92,1116.97
601842.55,332422.88,1117.00
601840.31,332422.82,1117.03
601838.08,332422.78,1116.70
601835.81,332422.71,1116.54
601833.54,332422.64,1116.60
601831.24,332422.58,1116.64
601829.04,332422.54,1116.54
601826.91,332422.47,1116.60
601824.64,332422.43,1116.44
601822.41,332422.37,1116.37
601820.21,332422.33,1115.75
601817.94,332422.29,1114.80
601815.78,332422.26,1113.98
602009.13,332431.05,1126.94
602006.90,332431.01,1126.91
602004.63,332430.94,1126.97
602002.43,332430.90,1126.71
602000.26,332430.83,1126.68
601998.03,332430.80,1126.45
601995.76,332430.73,1126.32
601993.50,332430.70,1126.25
601991.30,332430.63,1126.35
601989.03,332430.56,1126.12
601986.80,332430.52,1126.05
601984.59,332430.45,1125.89
601982.33,332430.42,1125.76
601980.13,332430.38,1125.46
601975.76,332430.27,1125.33
601973.56,332430.20,1125.30
601971.29,332430.14,1125.17
601969.09,332430.10,1125.13
601966.82,332430.03,1124.94
601964.59,332430.00,1124.84
601962.39,332429.93,1124.71
601960.16,332429.89,1124.54
601957.96,332429.85,1124.31
601955.69,332429.79,1124.25
601953.46,332429.72,1124.15
601951.26,332429.68,1124.08
601948.92,332429.62,1123.95
601946.72,332429.58,1123.72
601944.52,332429.51,1123.72
601942.29,332429.47,1123.69
601940.09,332429.40,1123.59
601937.85,332429.37,1123.43
601935.65,332429.30,1123.10
601933.39,332429.26,1123.10
601931.15,332429.20,1122.81
601928.95,332429.16,1122.97
601926.75,332429.09,1122.74
601924.58,332429.05,1122.67
601922.35,332428.98,1122.48
601920.12,332428.95,1122.25
601917.92,332428.88,1122.21
601915.65,332428.84,1122.21
601913.42,332428.77,1122.02
601911.15,332428.74,1121.85
601908.92,332428.67,1121.72
601906.72,332428.63,1121.59
601904.45,332428.57,1121.43
601902.31,332428.53,1121.26
601900.11,332428.46,1121.00
601897.88,332428.42,1120.77
601895.68,332428.38,1120.54
601893.41,332428.32,1120.48
601891.21,332428.25,1120.44
601888.95,332428.21,1120.21
601886.65,332428.15,1120.02
601884.38,332428.11,1119.82
601882.15,332428.04,1119.66
601879.98,332428.00,1119.52
601877.78,332427.94,1119.43
601875.54,332427.90,1119.16
601873.34,332427.83,1119.07
601871.08,332427.79,1118.80
601868.88,332427.76,1118.67
601866.61,332427.69,1118.61
601864.38,332427.62,1118.44
601862.14,332427.59,1118.15
601859.94,332427.55,1118.02
601857.77,332427.48,1117.85
601855.51,332427.44,1117.75
601853.24,332427.38,1117.59
601851.07,332427.34,1117.26
601848.87,332427.27,1117.20
601846.61,332427.23,1117.16
601844.27,332427.17,1117.10
601842.04,332427.10,1117.10
601839.91,332427.06,1116.87
601837.70,332427.02,1116.57
601835.50,332426.95,1116.44
601833.24,332426.92,1116.37
601831.00,332426.85,1116.64
601828.84,332426.78,1116.34
601826.64,332426.74,1116.28
601824.43,332426.67,1116.31
601822.17,332426.64,1116.28
601819.93,332426.60,1115.62
601817.73,332426.53,1114.77
601815.47,332426.53,1113.88
601815.69,332428.53,1114.01
601817.95,332428.56,1114.73
601820.09,332428.60,1115.69
601822.29,332428.64,1116.18
601824.52,332428.71,1116.18
601826.76,332428.78,1116.08
601829.02,332428.81,1116.18
601831.26,332428.88,1116.41
601833.52,332428.95,1116.24
601835.69,332428.98,1116.44
601837.89,332429.05,1116.60
601840.22,332429.09,1116.90
601842.43,332429.16,1117.03
601844.63,332429.19,1117.10
601846.86,332429.26,1117.10
601849.13,332429.33,1117.26
601851.39,332429.36,1117.26
601853.59,332429.43,1117.69
601855.86,332429.47,1117.82
601858.03,332429.54,1117.88
601860.20,332429.58,1117.88
601862.50,332429.64,1118.11
601864.73,332429.68,1118.54
601866.93,332429.75,1118.61
601869.16,332429.79,1118.74
601871.36,332429.85,1118.77
601873.56,332429.89,1119.00
601875.70,332429.96,1119.20
601877.97,332430.00,1119.43
601880.20,332430.07,1119.49
601882.37,332430.14,1119.66
601884.63,332430.17,1119.82
601886.84,332430.24,1120.08
601889.10,332430.28,1120.21
601891.34,332430.34,1120.44
601893.54,332430.38,1120.48
601895.74,332430.45,1120.64
601897.87,332430.49,1120.80
601900.20,332430.56,1121.03
601902.44,332430.59,1121.26
601904.57,332430.66,1121.43
601906.84,332430.70,1121.59
601909.04,332430.77,1121.72
601911.31,332430.80,1121.92
601913.57,332430.87,1122.08
601915.77,332430.94,1122.21
601917.97,332430.98,1122.25
601920.18,332431.05,1122.38
601922.44,332431.08,1122.44
601924.61,332431.15,1122.61
601926.78,332431.19,1122.77
601929.01,332431.26,1122.97
601931.24,332431.29,1122.94
601933.48,332431.36,1123.13
601935.71,332431.43,1123.23
601937.91,332431.47,1123.43
601940.18,332431.54,1123.63
601942.38,332431.57,1123.63
601944.65,332431.64,1123.69
601946.88,332431.71,1123.76
601949.08,332431.74,1123.92
601951.35,332431.81,1123.99
601953.48,332431.85,1124.22
601955.68,332431.92,1124.25
601957.98,332431.95,1124.38
601960.18,332432.02,1124.58
601962.38,332432.06,1124.71
601964.59,332432.13,1124.97
601966.85,332432.20,1124.91
601969.05,332432.24,1125.10
601971.29,332432.30,1125.23
601973.52,332432.34,1125.43
601975.75,332432.41,1125.40
601977.99,332432.44,1125.59
601980.15,332432.51,1125.59
601982.32,332432.55,1125.82
601984.62,332432.62,1125.79
601986.79,332432.66,1126.09
601989.06,332432.72,1126.22
601991.29,332432.79,1126.41
601993.49,332432.83,1126.28
601995.76,332432.90,1126.38
601997.96,332432.97,1126.41
602000.22,332433.00,1126.61
602002.43,332433.07,1126.78
602004.59,332433.11,1126.97
602006.86,332433.18,1126.94
602009.06,332433.21,1127.04
601816.43,332432.87,1114.11
601818.63,332432.91,1114.57
601820.83,332432.95,1115.26
601825.30,332433.05,1115.52
601827.47,332433.12,1115.59
601829.64,332433.16,1116.08
601831.94,332433.23,1115.92
601834.14,332433.26,1116.24
601836.40,332433.30,1116.51
601838.64,332433.37,1116.64
601840.84,332433.40,1116.90
601843.10,332433.47,1117.06
601845.27,332433.51,1117.03
601847.54,332433.58,1117.13
601849.81,332433.64,1117.23
601852.04,332433.68,1117.42
601854.27,332433.75,1117.59
601856.51,332433.78,1117.85
601858.77,332433.85,1117.85
601860.94,332433.89,1118.15
601863.08,332433.96,1118.31
601865.41,332433.99,1118.57
601867.61,332434.06,1118.54
601869.81,332434.10,1118.70
601872.04,332434.17,1118.77
601874.24,332434.21,1119.03
601876.51,332434.27,1119.39
601878.68,332434.31,1119.46
601880.88,332434.38,1119.59
601883.08,332434.42,1119.82
601885.28,332434.49,1119.98
601887.55,332434.52,1120.15
601889.75,332434.59,1120.34
601891.98,332434.66,1120.34
601894.21,332434.70,1120.57
601896.38,332434.77,1120.71
601898.62,332434.80,1121.03
601900.88,332434.87,1121.13
601903.15,332434.90,1121.46
601905.32,332434.97,1121.46
601907.55,332435.01,1121.56
601909.85,332435.08,1121.76
601912.05,332435.11,1121.95
601914.25,332435.18,1122.15
601916.42,332435.22,1122.25
601918.65,332435.29,1122.31
601920.89,332435.33,1122.41
601923.09,332435.40,1122.48
601925.35,332435.46,1122.67
601927.59,332435.50,1122.71
601929.72,332435.54,1122.94
601931.92,332435.61,1123.10
601934.16,332435.68,1123.13
601936.39,332435.71,1123.36
601938.62,332435.78,1123.59
601940.82,332435.82,1123.69
601943.09,332435.88,1123.69
601945.29,332435.92,1123.76
601947.56,332435.99,1123.92
601949.79,332436.06,1123.99
601951.99,332436.09,1124.12
601954.26,332436.16,1124.08
601956.46,332436.20,1124.22
601958.66,332436.27,1124.41
601960.83,332436.31,1124.71
601963.03,332436.38,1124.84
601965.30,332436.41,1125.04
601967.50,332436.48,1125.07
601969.76,332436.52,1125.17
601972.00,332436.58,1125.23
601974.20,332436.62,1125.40
601976.40,332436.69,1125.59
601978.53,332436.73,1125.66
601980.80,332436.80,1125.76
601983.03,332436.83,1125.89
601985.27,332436.90,1126.05
601987.50,332436.97,1126.12
601989.73,332437.01,1126.35
601992.00,332437.07,1126.25
601994.20,332437.11,1126.41
601996.44,332437.18,1126.48
601998.67,332437.21,1126.74
602000.90,332437.28,1126.71
602003.07,332437.32,1127.00
602005.27,332437.39,1126.84
602007.47,332437.46,1127.04
602009.71,332437.50,1127.07
601816.78,332437.03,1114.21
601818.95,332437.07,1114.80
601821.21,332437.10,1115.72
601823.55,332437.14,1115.98
601825.68,332437.21,1115.95
601827.88,332437.28,1116.21
601830.12,332437.31,1116.41
601832.35,332437.38,1116.21
601834.62,332437.45,1116.37
601836.82,332437.49,1116.60
601839.08,332437.56,1116.70
601841.35,332437.59,1117.06
601843.55,332437.66,1117.10
601845.82,332437.69,1117.03
601848.02,332437.76,1117.16
601850.22,332437.80,1117.36
601852.45,332437.87,1117.62
601854.65,332437.91,1117.72
601856.89,332437.97,1117.92
601859.09,332438.01,1117.98
601861.35,332438.08,1118.15
601863.59,332438.12,1118.47
601865.79,332438.18,1118.61
601868.05,332438.25,1118.61
601870.25,332438.29,1118.80
601872.52,332438.36,1119.00
601874.75,332438.39,1119.20
601876.96,332438.46,1119.43
601879.19,332438.50,1119.49
601881.36,332438.57,1119.72
601883.56,332438.61,1119.69
601885.79,332438.67,1120.08
601887.99,332438.71,1120.34
601890.26,332438.78,1120.44
601892.43,332438.82,1120.51
601894.69,332438.88,1120.67
601896.93,332438.92,1120.84
601899.13,332438.99,1121.03
601901.39,332439.02,1121.33
601903.59,332439.09,1121.46
601905.80,332439.13,1121.56
601908.03,332439.20,1121.69
601910.30,332439.27,1121.89
601912.53,332439.30,1122.08
601914.73,332439.34,1122.41
601916.93,332439.41,1122.28
601919.13,332439.48,1122.38
601921.33,332439.52,1122.51
601923.57,332439.58,1122.67
601925.73,332439.62,1122.81
601928.00,332439.69,1122.94
601930.20,332439.73,1123.00
601932.37,332439.80,1123.10
601934.67,332439.83,1123.33
601936.90,332439.90,1123.43
601939.07,332439.94,1123.63
601941.30,332440.01,1123.63
601943.54,332440.07,1123.76
601945.77,332440.11,1123.82
601947.97,332440.18,1123.95
601950.24,332440.21,1124.02
601952.41,332440.28,1124.22
601954.57,332440.32,1124.28
601956.81,332440.39,1124.45
601959.01,332440.43,1124.71
601961.34,332440.49,1124.81
601963.57,332440.56,1125.04
601965.71,332440.60,1124.94
601967.98,332440.67,1125.07
601970.18,332440.71,1125.27
601972.44,332440.77,1125.40
601974.64,332440.81,1125.56
601976.88,332440.88,1125.76
601979.04,332440.92,1125.69
601981.21,332440.99,1125.86
601983.45,332441.02,1125.99
601985.68,332441.09,1126.09
601987.88,332441.13,1126.25
601990.15,332441.20,1126.41
601992.35,332441.26,1126.41
601994.65,332441.30,1126.55
601996.88,332441.37,1126.61
601999.08,332441.40,1126.74
602001.28,332441.47,1126.81
602003.48,332441.51,1126.97
602005.78,332441.58,1127.07
602007.98,332441.65,1127.07
602010.12,332441.69,1127.20
601815.32,332441.18,1113.82
601817.55,332441.21,1114.37
601819.82,332441.25,1115.46
601822.05,332441.28,1116.18
601824.19,332441.32,1116.41
601826.42,332441.39,1116.18
601828.62,332441.46,1116.44
601830.89,332441.49,1116.51
601833.16,332441.56,1116.28
601835.36,332441.60,1116.64
601837.62,332441.67,1116.70
601839.82,332441.70,1116.90
601842.09,332441.77,1117.03
601844.32,332441.84,1117.03
601846.52,332441.88,1117.16
601848.79,332441.94,1117.33
601850.99,332441.98,1117.65
601853.26,332442.05,1117.82
601855.49,332442.08,1117.92
601857.73,332442.15,1117.95
601859.93,332442.19,1118.15
601862.06,332442.26,1118.38
601864.33,332442.30,1118.61
601866.56,332442.36,1118.67
601868.76,332442.40,1118.77
601871.03,332442.47,1118.84
601873.23,332442.51,1119.20
601875.50,332442.57,1119.33
601877.73,332442.61,1119.46
601879.93,332442.68,1119.75
601882.20,332442.71,1119.72
601884.30,332442.79,1120.02
601886.56,332442.82,1120.11
601888.80,332442.89,1120.41
601890.93,332442.93,1120.44
601893.20,332443.00,1120.64
601895.40,332443.03,1120.74
601897.67,332443.10,1121.13
601899.90,332443.14,1121.26
601902.10,332443.21,1121.53
601904.37,332443.24,1121.46
601906.57,332443.31,1121.62
601908.83,332443.35,1121.79
601911.07,332443.41,1122.05
601913.27,332443.45,1122.28
601915.54,332443.52,1122.31
601917.67,332443.56,1122.35
601919.87,332443.63,1122.44
601922.17,332443.66,1122.64
601924.37,332443.73,1122.74
601926.57,332443.77,1122.84
601928.77,332443.84,1122.84
601931.04,332443.87,1123.20
601933.21,332443.94,1123.10
601935.34,332443.98,1123.43
601937.61,332444.05,1123.59
601939.81,332444.08,1123.72
601942.08,332444.15,1123.86
601944.31,332444.19,1123.86
601946.51,332444.26,1123.95
601948.78,332444.33,1124.12
601950.98,332444.36,1124.15
601953.24,332444.43,1124.18
601955.48,332444.47,1124.35
601957.68,332444.54,1124.54
601959.91,332444.57,1124.81
601962.15,332444.64,1124.94
601964.38,332444.68,1125.04
601966.61,332444.74,1125.13
601968.75,332444.78,1125.23
601970.95,332444.85,1125.40
601973.21,332444.89,1125.53
601975.48,332444.95,1125.66
601977.65,332444.99,1125.69
601979.85,332445.06,1125.82
601982.05,332445.10,1125.99
601984.19,332445.17,1126.12
601986.49,332445.20,1126.28
601988.72,332445.27,1126.41
601990.92,332445.31,1126.45
601993.19,332445.38,1126.51
601995.39,332445.45,1126.58
601997.65,332445.48,1126.71
601999.92,332445.55,1126.87
602002.19,332445.58,1126.97
602004.39,332445.65,1126.94
602006.55,332445.69,1127.10
602008.79,332445.76,1127.17
602011.02,332445.80,1127.40
601816.33,332445.61,1114.14
601818.60,332445.65,1114.93
601820.77,332445.68,1115.95
601823.03,332445.72,1116.47
601825.30,332445.79,1116.57
601827.47,332445.82,1116.60
601829.67,332445.89,1116.67
601831.87,332445.96,1116.67
601834.17,332446.00,1116.57
601836.40,332446.07,1116.77
601838.67,332446.10,1116.80
601840.93,332446.17,1117.00
601843.10,332446.21,1117.13
601845.37,332446.27,1117.23
601847.60,332446.34,1117.33
601849.80,332446.38,1117.52
601852.07,332446.45,1117.75
601854.20,332446.49,1117.88
601856.40,332446.52,1117.92
601858.64,332446.59,1118.15
601860.84,332446.63,1118.38
601863.17,332446.69,1118.61
601865.44,332446.76,1118.57
601867.64,332446.80,1118.74
601869.81,332446.87,1118.93
601872.01,332446.91,1119.10
601874.27,332446.94,1119.33
601876.51,332447.01,1119.52
601878.74,332447.08,1119.52
601880.97,332447.11,1119.82
601883.14,332447.15,1119.92
601885.31,332447.22,1120.02
601887.51,332447.26,1120.34
601889.78,332447.33,1120.41
601892.01,332447.36,1120.61
601894.21,332447.43,1120.77
601896.48,332447.47,1121.00
601898.68,332447.54,1121.16
601900.91,332447.57,1121.36
601903.15,332447.64,1121.39
601905.35,332447.68,1121.59
601907.61,332447.75,1121.72
601909.81,332447.78,1122.02
601912.08,332447.85,1122.25
601914.31,332447.89,1122.41
601916.45,332447.96,1122.38
601918.65,332447.99,1122.61
601920.88,332448.06,1122.58
601923.12,332448.10,1122.71
601925.35,332448.17,1122.90
601927.58,332448.24,1122.90
601929.82,332448.27,1123.03
601932.02,332448.34,1123.20
601934.28,332448.38,1123.49
601936.52,332448.44,1123.53
601938.72,332448.48,1123.79
601940.99,332448.55,1123.69
601943.12,332448.59,1123.82
601945.32,332448.66,1123.95
601947.55,332448.69,1123.95
601949.79,332448.76,1124.12
601952.02,332448.80,1124.15
601954.22,332448.87,1124.38
601956.49,332448.90,1124.48
601958.72,332448.97,1124.64
601960.86,332449.01,1124.91
601963.06,332449.08,1125.07
601965.26,332449.11,1125.13
601967.53,332449.18,1125.20
601969.76,332449.22,1125.30
601971.96,332449.29,1125.43
601974.23,332449.32,1125.59
601976.43,332449.39,1125.69
601978.66,332449.43,1125.82
601980.89,332449.50,1125.92
601983.09,332449.53,1126.15
601985.36,332449.60,1126.28
601987.53,332449.64,1126.45
601989.73,332449.71,1126.48
601992.03,332449.78,1126.41
601994.23,332449.81,1126.61
601996.43,332449.85,1126.84
601998.63,332449.92,1126.87
602000.90,332449.95,1127.07
602003.13,332450.02,1127.00
602005.33,332450.09,1127.04
602007.60,332450.13,1127.14
602009.80,332450.20,1127.43
601816.81,332449.93,1114.64
601819.01,332449.94,1115.55
601821.28,332450.00,1116.41
601823.48,332450.04,1116.80
601825.75,332450.11,1116.74
601827.98,332450.14,1116.74
601830.21,332450.21,1116.93
601832.51,332450.25,1116.74
601834.71,332450.32,1116.77
601836.92,332450.38,1116.80
601839.08,332450.42,1117.00
601841.28,332450.46,1117.20
601843.55,332450.53,1117.29
601845.78,332450.60,1117.36
601848.08,332450.63,1117.59
601850.38,332450.70,1117.75
601852.58,332450.73,1117.82
601854.78,332450.80,1118.05
601856.95,332450.84,1118.05
601859.22,332450.91,1118.28
601861.45,332450.94,1118.54
601863.65,332451.01,1118.77
601865.85,332451.05,1118.67
601867.99,332451.12,1118.87
601870.25,332451.16,1119.00
601872.49,332451.23,1119.16
601874.69,332451.26,1119.46
601876.96,332451.33,1119.49
601879.16,332451.37,1119.72
601881.42,332451.43,1119.79
601883.62,332451.47,1120.08
601885.82,332451.54,1120.18
601888.09,332451.58,1120.48
601890.29,332451.64,1120.44
601892.56,332451.68,1120.67
601894.73,332451.75,1120.80
601896.89,332451.79,1121.13
601899.13,332451.86,1121.23
601901.36,332451.89,1121.36
601903.59,332451.96,1121.49
601905.83,332452.00,1121.69
601908.03,332452.07,1121.82
601910.29,332452.10,1121.99
601912.50,332452.14,1122.28
601914.76,332452.21,1122.35
601917.00,332452.27,1122.41
601919.20,332452.31,1122.58
601921.46,332452.38,1122.71
601923.66,332452.42,1122.84
601925.86,332452.49,1122.97
601928.03,332452.52,1123.00
601930.27,332452.59,1123.10
601932.50,332452.63,1123.17
601934.70,332452.70,1123.46
601936.97,332452.73,1123.66
601939.20,332452.80,1123.76
601941.40,332452.84,1123.82
601943.60,332452.91,1123.92
601945.80,332452.94,1124.05
601948.07,332453.01,1124.18
601950.24,332453.05,1124.28
601952.47,332453.12,1124.25
601954.70,332453.15,1124.45
601956.90,332453.22,1124.68
601959.17,332453.26,1124.74
601961.40,332453.33,1125.04
601963.61,332453.40,1125.04
601965.87,332453.43,1125.23
601968.07,332453.47,1125.36
601970.31,332453.54,1125.53
601972.54,332453.60,1125.63
601974.74,332453.64,1125.73
601976.94,332453.71,1125.82
601979.11,332453.75,1125.86
601981.38,332453.82,1125.99
601983.58,332453.85,1126.22
601985.84,332453.92,1126.35
601988.08,332453.96,1126.45
601990.28,332454.03,1126.51
601992.54,332454.06,1126.61
601994.78,332454.13,1126.71
601996.98,332454.17,1126.87
601999.24,332454.23,1126.91
602001.44,332454.27,1127.00
602003.65,332454.34,1127.04
602005.81,332454.38,1127.20
602008.01,332454.45,1127.33
602010.28,332454.48,1127.46
601817.28,332453.73,1115.42
601819.51,332453.76,1115.88
601821.72,332453.80,1116.80
601823.95,332453.83,1116.87
601826.15,332453.90,1116.83
601828.42,332453.97,1116.80
601830.58,332454.01,1117.00
601832.79,332454.08,1116.77
601835.02,332454.11,1116.80
601837.25,332454.18,1116.97
601839.52,332454.22,1117.13
601841.82,332454.28,1117.26
601844.08,332454.35,1117.36
601846.35,332454.39,1117.26
601848.55,332454.46,1117.62
601850.82,332454.49,1117.88
601853.05,332454.56,1117.95
601855.25,332454.60,1117.95
601857.52,332454.66,1118.21
601859.65,332454.70,1118.41
601861.85,332454.74,1118.67
601864.09,332454.81,1118.67
601866.29,332454.88,1118.77
601868.55,332454.91,1118.97
601870.69,332454.95,1119.16
601872.89,332455.02,1119.29
601875.16,332455.06,1119.59
601877.36,332455.13,1119.62
601879.62,332455.16,1119.75
601881.83,332455.23,1119.89
601884.03,332455.27,1120.11
601886.26,332455.34,1120.34
601888.49,332455.37,1120.41
601890.73,332455.44,1120.57
601892.96,332455.48,1120.71
601895.19,332455.54,1120.97
601897.43,332455.58,1121.20
601899.60,332455.65,1121.49
601901.80,332455.69,1121.36
601904.00,332455.76,1121.56
601906.23,332455.79,1121.66
601908.46,332455.86,1121.99
601910.70,332455.90,1122.15
601912.93,332455.97,1122.44
601915.13,332456.00,1122.41
601917.40,332456.07,1122.58
601919.57,332456.11,1122.67
601921.73,332456.18,1122.77
601924.00,332456.21,1122.87
601926.20,332456.28,1122.97
601928.47,332456.32,1122.97
601930.67,332456.39,1123.20
601932.90,332456.42,1123.43
601935.14,332456.49,1123.56
601937.34,332456.53,1123.82
601939.60,332456.60,1123.76
601941.84,332456.63,1123.89
601944.04,332456.70,1124.02
601946.30,332456.74,1124.12
601948.50,332456.81,1124.22
601950.77,332456.87,1124.25
601952.94,332456.91,1124.45
601955.11,332456.95,1124.41
601957.34,332457.02,1124.71
601959.54,332457.05,1124.87
601961.81,332457.12,1125.07
601963.97,332457.16,1125.20
601966.11,332457.23,1125.33
601968.38,332457.27,1125.43
601970.58,332457.34,1125.56
601972.84,332457.37,1125.69
601975.08,332457.44,1125.76
601977.28,332457.48,1125.89
601979.51,332457.55,1125.92
601981.74,332457.58,1126.22
601983.98,332457.65,1126.35
601986.24,332457.68,1126.55
601988.45,332457.75,1126.45
601990.71,332457.82,1126.64
601992.91,332457.86,1126.58
601995.18,332457.93,1126.81
601997.35,332457.96,1126.94
601999.55,332458.03,1127.10
602001.81,332458.07,1127.00
602003.95,332458.14,1127.10
602006.22,332458.17,1127.27
602008.38,332458.25,1127.43
602010.58,332458.28,1127.50
601815.88,332458.59,1115.16
601818.04,332458.63,1115.65
601820.24,332458.66,1116.77
601822.48,332458.70,1117.16
601824.68,332458.74,1117.13
601826.94,332458.81,1116.97
601829.14,332458.87,1117.10
601831.41,332458.91,1117.03
601833.68,332458.98,1116.93
601835.81,332459.02,1117.00
601838.08,332459.08,1117.06
601840.34,332459.12,1117.49
601842.61,332459.19,1117.42
601844.85,332459.25,1117.52
601847.05,332459.29,1117.59
601849.31,332459.33,1118.05
601851.48,332459.40,1118.05
601853.68,332459.43,1118.08
601855.91,332459.50,1118.15
601858.12,332459.54,1118.34
601860.38,332459.61,1118.70
601862.58,332459.64,1118.67
601864.85,332459.71,1118.87
601867.02,332459.75,1118.97
601869.15,332459.82,1119.13
601871.48,332459.85,1119.23
601873.68,332459.92,1119.49
601875.89,332459.96,1119.59
601878.12,332460.00,1119.72
601880.32,332460.07,1119.85
601882.59,332460.10,1120.08
601884.75,332460.17,1120.31
601887.02,332460.21,1120.48
601889.25,332460.27,1120.67
601891.45,332460.31,1120.61
601893.72,332460.38,1120.90
601895.92,332460.42,1121.20
601898.19,332460.48,1121.30
601900.36,332460.52,1121.39
601902.49,332460.56,1121.62
601904.76,332460.63,1121.69
601906.96,332460.66,1121.92
601909.22,332460.73,1122.05
601911.46,332460.77,1122.28
601913.66,332460.84,1122.28
601915.92,332460.87,1122.48
601918.13,332460.94,1122.64
601920.33,332460.98,1122.77
601922.49,332461.05,1122.81
601924.69,332461.09,1122.90
601926.96,332461.15,1123.00
601929.16,332461.19,1123.13
601931.43,332461.26,1123.40
601933.66,332461.29,1123.43
601935.86,332461.33,1123.82
601938.13,332461.40,1123.69
601940.33,332461.47,1123.82
601942.60,332461.50,1123.99
601944.83,332461.57,1124.12
601947.03,332461.61,1124.28
601949.23,332461.68,1124.15
601951.37,332461.72,1124.38
601953.67,332461.78,1124.45
601955.90,332461.82,1124.74
601958.07,332461.86,1124.87
601960.30,332461.92,1125.10
601962.50,332461.96,1125.17
601964.77,332462.03,1125.33
601967.00,332462.06,1125.40
601969.20,332462.13,1125.50
601971.47,332462.17,1125.69
601973.67,332462.24,1125.86
601975.93,332462.27,1125.86
601978.10,332462.34,1125.99
601980.30,332462.38,1126.18
601982.60,332462.45,1126.28
601984.80,332462.48,1126.48
601987.04,332462.55,1126.55
601989.20,332462.59,1126.61
601991.44,332462.66,1126.71
601993.67,332462.70,1126.87
601995.87,332462.76,1127.00
601998.07,332462.80,1127.07
602000.24,332462.87,1127.10
602002.51,332462.91,1127.17
602004.77,332462.97,1127.27
602006.91,332463.01,1127.40
602009.18,332463.08,1127.46
602011.41,332463.12,1127.76
601816.19,332462.78,1115.69
601818.46,332462.85,1116.24
601820.66,332462.89,1117.06
601822.92,332462.92,1117.56
601825.16,332462.99,1117.16
601827.39,332463.03,1117.23
601831.86,332463.13,1117.20
601834.16,332463.20,1116.87
601836.39,332463.27,1117.10
601838.59,332463.30,1117.29
601840.86,332463.34,1117.56
601843.06,332463.41,1117.59
601845.33,332463.48,1117.69
601847.49,332463.51,1117.82
601849.66,332463.55,1117.98
601851.93,332463.62,1118.08
601854.13,332463.66,1118.08
601856.39,332463.72,1118.24
601858.63,332463.76,1118.57
601860.83,332463.83,1118.84
601863.09,332463.86,1118.80
601865.30,332463.93,1118.93
601867.56,332463.97,1119.07
601869.80,332464.04,1119.29
601872.00,332464.07,1119.39
601874.26,332464.14,1119.62
601876.40,332464.18,1119.66
601878.66,332464.25,1119.82
601880.90,332464.28,1120.02
601883.06,332464.32,1120.18
601885.27,332464.39,1120.44
601887.50,332464.43,1120.48
601889.73,332464.49,1120.61
601891.97,332464.53,1120.74
601894.10,332464.60,1121.07
601896.30,332464.64,1121.26
601898.54,332464.67,1121.62
601900.77,332464.74,1121.46
601903.00,332464.78,1121.62
601905.24,332464.85,1121.72
601907.47,332464.88,1121.95
601909.67,332464.95,1122.21
601911.94,332464.99,1122.38
601914.17,332465.06,1122.41
601916.37,332465.09,1122.51
601918.64,332465.16,1122.74
601920.84,332465.20,1122.87
601923.10,332465.27,1123.07
601925.27,332465.30,1122.90
601927.41,332465.37,1123.03
601929.67,332465.41,1123.07
601931.87,332465.45,1123.49
601934.14,332465.51,1123.56
601936.37,332465.55,1123.72
601938.58,332465.62,1123.82
601940.84,332465.65,1123.95
601943.04,332465.72,1124.12
601945.31,332465.76,1124.22
601947.54,332465.83,1124.38
601949.74,332465.86,1124.38
601951.94,332465.93,1124.51
601954.08,332465.97,1124.58
601956.35,332466.04,1124.77
601958.58,332466.08,1125.04
601960.78,332466.15,1125.04
601963.05,332466.18,1125.10
601965.25,332466.25,1125.40
601967.48,332466.29,1125.50
601969.65,332466.32,1125.73
601971.82,332466.39,1125.92
601974.08,332466.43,1125.82
601976.28,332466.50,1125.99
601978.52,332466.53,1126.12
601980.75,332466.60,1126.22
601982.98,332466.64,1126.41
601985.22,332466.71,1126.48
601987.45,332466.74,1126.58
601989.72,332466.81,1126.71
601991.95,332466.85,1126.84
601994.15,332466.92,1126.94
601996.42,332466.95,1127.00
601998.62,332467.02,1127.04
602000.82,332467.06,1127.27
602002.99,332467.13,1127.33
602005.19,332467.16,1127.43
602007.45,332467.23,1127.50
602009.65,332467.27,1127.56
602010.56,332435.30,1127.10
602008.30,332435.24,1127.00
602006.10,332435.20,1126.91
602003.86,332435.13,1126.91
602001.63,332435.10,1126.84
601999.46,332435.03,1126.58
601997.23,332434.99,1126.48
601994.93,332434.92,1126.48
601992.73,332434.89,1126.22
601990.46,332434.82,1126.38
601988.26,332434.75,1126.28
601985.99,332434.71,1126.09
601983.79,332434.64,1125.82
601981.56,332434.61,1125.86
601979.39,332434.57,1125.53
601977.16,332434.50,1125.59
601974.86,332434.44,1125.46
601972.63,332434.40,1125.33
601970.42,332434.33,1125.13
601968.16,332434.30,1125.10
601966.02,332434.22,1124.91
601963.82,332434.19,1124.87
601961.59,332434.12,1124.68
601959.39,332434.08,1124.45
601957.12,332434.05,1124.31
601954.92,332433.98,1124.15
601952.65,332433.91,1124.25
601950.42,332433.87,1123.99
601948.22,332433.80,1123.99
601945.99,332433.77,1123.72
601943.75,332433.70,1123.76
601941.55,332433.66,1123.66
601939.32,332433.59,1123.63
601937.05,332433.56,1123.43
601934.82,332433.49,1123.17
601932.59,332433.45,1123.03
601930.38,332433.39,1122.97
601928.22,332433.35,1122.94
601926.02,332433.28,1122.71
601923.75,332433.24,1122.61
601921.55,332433.17,1122.48
601919.32,332433.14,1122.35
601917.08,332433.07,1122.28
601914.85,332433.03,1122.15
601912.65,332432.96,1121.99
601910.41,332432.93,1121.69
601908.11,332432.86,1121.66
601905.88,332432.83,1121.49
601903.68,332432.76,1121.39
601901.41,332432.72,1121.26
601899.21,332432.65,1121.03
601896.95,332432.62,1120.74
601894.78,332432.58,1120.64
601892.61,332432.51,1120.38
601890.31,332432.47,1120.38
601888.11,332432.40,1120.21
601885.91,332432.37,1119.98
601883.68,332432.30,1119.79
601881.44,332432.26,1119.66
601879.24,332432.19,1119.46
601877.11,332432.16,1119.23
601874.78,332432.09,1119.20
601872.48,332432.06,1118.97
601870.28,332431.99,1118.74
601868.01,332431.95,1118.67
601865.87,332431.88,1118.61
601863.67,332431.84,1118.44
601861.37,332431.78,1118.11
601859.21,332431.74,1117.92
601857.00,332431.67,1117.88
601854.80,332431.63,1117.65
601852.54,332431.56,1117.62
601850.30,332431.53,1117.29
601848.07,332431.49,1117.13
601845.84,332431.42,1117.00
601843.60,332431.36,1117.06
601841.34,332431.32,1116.93
601839.10,332431.25,1116.74
601836.90,332431.22,1116.54
601834.70,332431.15,1116.37
601832.57,332431.11,1115.98
601830.30,332431.07,1116.15
601828.07,332431.00,1115.62
601825.83,332430.97,1115.88
601823.57,332430.90,1116.11
601821.37,332430.83,1115.82
601819.10,332430.80,1115.10
601816.87,332430.76,1114.37
602010.64,332439.21,1127.20
602008.44,332439.17,1127.14
602006.17,332439.10,1126.97
602003.94,332439.07,1126.87
602001.74,332439.00,1126.84
601999.47,332438.96,1126.68
601997.27,332438.89,1126.58
601995.04,332438.86,1126.51
601992.80,332438.79,1126.38
601990.57,332438.75,1126.32
601988.27,332438.69,1126.25
601986.07,332438.65,1126.05
601983.87,332438.58,1125.92
601981.57,332438.55,1125.79
601979.37,332438.48,1125.69
601977.17,332438.41,1125.73
601974.97,332438.37,1125.53
601972.70,332438.34,1125.33
601970.53,332438.27,1125.17
601968.33,332438.23,1125.23
601966.07,332438.16,1125.00
601963.93,332438.12,1125.07
601961.67,332438.06,1124.91
601959.43,332438.02,1124.64
601957.23,332437.95,1124.35
601955.00,332437.91,1124.18
601952.76,332437.85,1124.15
601950.53,332437.81,1124.02
601948.30,332437.74,1123.95
601946.10,332437.70,1123.82
601943.83,332437.64,1123.72
601941.63,332437.60,1123.66
601939.36,332437.53,1123.66
601937.06,332437.50,1123.43
601934.86,332437.43,1123.33
601932.66,332437.39,1123.13
601930.46,332437.32,1123.00
601928.20,332437.29,1122.87
601926.03,332437.22,1122.74
601923.86,332437.18,1122.61
601921.63,332437.11,1122.48
601919.43,332437.07,1122.28
601917.22,332437.00,1122.25
601915.02,332436.97,1122.31
601912.76,332436.90,1122.05
601910.43,332436.87,1121.89
601908.22,332436.80,1121.66
601905.96,332436.76,1121.46
601903.72,332436.69,1121.39
601901.52,332436.66,1121.36
601899.26,332436.59,1121.03
601897.06,332436.55,1120.84
601894.79,332436.52,1120.61
601892.56,332436.45,1120.41
601890.36,332436.41,1120.41
601888.16,332436.34,1120.31
601886.02,332436.30,1120.08
601883.75,332436.24,1119.89
601881.52,332436.20,1119.72
601879.32,332436.13,1119.52
601877.05,332436.10,1119.43
601874.82,332436.03,1119.26
601872.59,332435.99,1119.03
601870.35,332435.96,1118.74
601868.12,332435.89,1118.64
601865.85,332435.85,1118.57
601863.72,332435.78,1118.47
601861.45,332435.75,1118.15
601859.19,332435.68,1117.95
601856.99,332435.64,1117.88
601854.72,332435.57,1117.69
601852.52,332435.54,1117.56
601850.25,332435.47,1117.29
601848.08,332435.43,1117.13
601845.88,332435.36,1116.97
601843.62,332435.33,1117.03
601841.45,332435.26,1117.03
601839.21,332435.22,1116.67
601836.95,332435.15,1116.57
601834.75,332435.12,1116.31
601832.48,332435.08,1115.98
601830.28,332435.01,1116.28
601825.85,332434.91,1115.39
601823.68,332434.87,1115.06
601821.41,332434.80,1115.39
601819.21,332434.76,1114.57
601816.95,332434.73,1114.11
602009.95,332443.89,1127.30
602007.72,332443.82,1127.04
602005.48,332443.78,1127.00
602003.25,332443.72,1126.87
602001.02,332443.68,1126.84
601998.82,332443.61,1126.68
601996.55,332443.58,1126.64
601994.35,332443.51,1126.55
601992.08,332443.47,1126.41
601989.85,332443.40,1126.38
601987.65,332443.37,1126.28
601985.38,332443.30,1126.12
601983.18,332443.26,1126.02
601980.91,332443.19,1125.86
601978.68,332443.16,1125.69
601976.48,332443.09,1125.73
601974.25,332443.05,1125.56
601972.01,332442.98,1125.43
601969.78,332442.95,1125.23
601967.55,332442.88,1125.10
601965.35,332442.84,1125.04
601963.14,332442.77,1125.07
601960.98,332442.74,1124.84
601958.68,332442.67,1124.61
601956.44,332442.63,1124.41
601954.31,332442.56,1124.31
601952.04,332442.53,1124.22
601949.84,332442.49,1124.08
601947.58,332442.42,1123.99
601945.34,332442.35,1123.86
601943.14,332442.32,1123.76
601940.91,332442.25,1123.59
601938.67,332442.21,1123.66
601936.44,332442.14,1123.43
601934.21,332442.11,1123.33
601931.97,332442.07,1123.13
601929.74,332442.00,1123.07
601927.51,332441.94,1122.97
601925.31,332441.90,1122.77
601923.07,332441.86,1122.64
601920.84,332441.79,1122.48
601918.67,332441.76,1122.38
601916.44,332441.69,1122.31
601914.17,332441.62,1122.41
601911.97,332441.58,1122.12
601909.74,332441.55,1121.92
601907.50,332441.48,1121.69
601905.27,332441.44,1121.62
601903.04,332441.37,1121.43
601900.80,332441.34,1121.36
601898.60,332441.27,1121.10
601896.33,332441.23,1120.84
601894.13,332441.20,1120.67
601891.87,332441.13,1120.51
601889.63,332441.09,1120.41
601887.43,332441.02,1120.21
601885.17,332440.99,1120.08
601882.97,332440.92,1119.82
601880.77,332440.88,1119.72
601878.60,332440.85,1119.43
601876.36,332440.78,1119.43
601874.10,332440.71,1119.20
601871.90,332440.67,1119.00
601869.63,332440.64,1118.80
601867.40,332440.57,1118.64
601865.20,332440.53,1118.64
601862.93,332440.46,1118.44
601860.73,332440.43,1118.15
601858.46,332440.36,1118.05
601856.23,332440.32,1117.88
601854.03,332440.25,1117.75
601851.76,332440.22,1117.69
601849.56,332440.15,1117.36
601847.30,332440.11,1117.20
601845.06,332440.05,1117.10
601842.89,332440.01,1117.10
601840.69,332439.94,1117.06
601838.49,332439.90,1116.74
601836.23,332439.87,1116.67
601833.99,332439.80,1116.44
601831.86,332439.76,1116.21
601829.59,332439.69,1116.51
601827.36,332439.62,1116.31
601825.19,332439.59,1116.24
601822.96,332439.52,1116.24
601818.49,332439.45,1114.90
601816.22,332439.41,1114.08
602009.76,332447.74,1127.40
602007.56,332447.70,1127.04
602005.30,332447.66,1127.07
602003.10,332447.59,1126.91
602000.83,332447.53,1126.97
601998.60,332447.49,1126.84
601996.40,332447.45,1126.78
601994.13,332447.39,1126.58
601991.93,332447.35,1126.45
601989.66,332447.28,1126.41
601987.43,332447.21,1126.41
601985.29,332447.17,1126.25
601983.03,332447.14,1126.12
601980.76,332447.07,1125.92
601978.59,332447.03,1125.76
601976.39,332446.96,1125.73
601974.16,332446.93,1125.50
601971.89,332446.86,1125.50
601969.72,332446.82,1125.27
601967.42,332446.76,1125.23
601965.19,332446.72,1125.07
601962.99,332446.65,1125.04
601960.72,332446.62,1124.87
601958.59,332446.58,1124.68
601956.32,332446.51,1124.41
601954.12,332446.47,1124.25
601951.89,332446.40,1124.12
601949.62,332446.37,1124.18
601947.42,332446.30,1123.92
601945.19,332446.26,1123.95
601942.95,332446.20,1123.82
601940.75,332446.16,1123.72
601938.49,332446.09,1123.76
601936.29,332446.05,1123.49
601934.09,332445.98,1123.46
601931.92,332445.95,1123.13
601929.72,332445.88,1123.07
601927.45,332445.84,1122.87
601925.25,332445.81,1122.71
601922.98,332445.74,1122.71
601920.75,332445.70,1122.54
601918.55,332445.63,1122.48
601916.28,332445.60,1122.38
601914.08,332445.53,1122.28
601911.78,332445.49,1122.12
601909.55,332445.43,1121.95
601907.35,332445.39,1121.69
601905.08,332445.32,1121.46
601902.88,332445.28,1121.43
601900.68,332445.22,1121.43
601898.51,332445.18,1121.10
601896.31,332445.14,1120.90
601894.05,332445.07,1120.71
601891.85,332445.04,1120.54
601889.58,332444.97,1120.41
601887.35,332444.93,1120.34
601885.14,332444.86,1120.05
601882.88,332444.83,1119.79
601880.68,332444.79,1119.72
601878.41,332444.72,1119.46
601876.18,332444.66,1119.49
601873.98,332444.62,1119.26
601871.71,332444.58,1119.00
601869.51,332444.51,1118.87
601867.24,332444.48,1118.74
601865.08,332444.41,1118.57
601862.88,332444.37,1118.51
601860.58,332444.30,1118.28
601858.44,332444.27,1118.11
601856.24,332444.23,1117.85
601853.97,332444.16,1117.85
601851.77,332444.13,1117.75
601849.54,332444.06,1117.46
601847.31,332444.02,1117.26
601845.04,332443.95,1117.20
601842.81,332443.92,1117.06
601840.61,332443.85,1116.93
601838.34,332443.81,1116.77
601836.14,332443.74,1116.67
601833.87,332443.71,1116.44
601831.64,332443.64,1116.51
601829.50,332443.60,1116.54
601827.27,332443.53,1116.57
601825.07,332443.50,1116.47
601822.80,332443.43,1116.31
601820.57,332443.39,1115.69
601818.37,332443.36,1114.83
601816.17,332443.32,1113.98
602011.06,332451.93,1127.53
602008.83,332451.90,1127.46
602006.60,332451.83,1127.14
602004.40,332451.79,1126.97
602002.13,332451.72,1126.91
601999.93,332451.69,1127.00
601997.66,332451.62,1126.87
601995.43,332451.58,1126.78
601993.23,332451.51,1126.55
601990.99,332451.48,1126.48
601988.76,332451.41,1126.45
601986.56,332451.37,1126.41
601984.39,332451.34,1126.25
601982.19,332451.27,1126.12
601979.93,332451.23,1125.92
601977.72,332451.16,1125.82
601975.46,332451.13,1125.73
601973.26,332451.06,1125.56
601971.02,332451.02,1125.46
601968.72,332450.95,1125.20
601966.52,332450.92,1125.23
601964.26,332450.85,1125.07
601962.06,332450.81,1125.04
601959.89,332450.78,1124.81
601957.66,332450.71,1124.64
601955.45,332450.67,1124.38
601953.19,332450.60,1124.31
601950.95,332450.57,1124.15
601948.75,332450.50,1124.08
601946.55,332450.46,1124.02
601944.35,332450.39,1123.86
601942.02,332450.36,1123.89
601939.85,332450.29,1123.72
601937.65,332450.25,1123.69
601935.35,332450.18,1123.40
601933.15,332450.15,1123.43
601930.95,332450.11,1123.13
601928.72,332450.04,1123.07
601926.45,332450.01,1122.81
601924.18,332449.94,1122.81
601922.05,332449.90,1122.67
601919.72,332449.83,1122.64
601917.52,332449.80,1122.48
601915.35,332449.73,1122.31
601913.05,332449.69,1122.25
601910.85,332449.62,1122.18
601908.65,332449.59,1121.95
601906.41,332449.52,1121.69
601904.18,332449.48,1121.53
601901.95,332449.45,1121.33
601899.71,332449.38,1121.26
601897.48,332449.34,1121.10
601895.28,332449.27,1120.94
601893.15,332449.23,1120.71
601890.81,332449.17,1120.51
601888.61,332449.13,1120.41
601886.35,332449.06,1120.25
601884.15,332449.03,1120.02
601881.98,332448.99,1119.82
601879.71,332448.92,1119.69
601877.51,332448.88,1119.49
601875.24,332448.82,1119.46
601873.08,332448.78,1119.23
601870.88,332448.74,1119.07
601868.54,332448.68,1118.87
601866.41,332448.64,1118.61
601864.21,332448.57,1118.67
601861.91,332448.53,1118.51
601859.64,332448.47,1118.21
601857.38,332448.43,1118.02
601855.18,332448.36,1117.98
601852.91,332448.33,1117.95
601850.68,332448.26,1117.79
601848.48,332448.22,1117.36
601846.27,332448.19,1117.29
601844.11,332448.12,1117.23
601841.84,332448.08,1117.16
601839.61,332448.01,1116.97
601837.47,332447.97,1116.77
601835.30,332447.90,1116.77
601833.04,332447.87,1116.51
601830.71,332447.80,1116.93
601828.47,332447.77,1116.60
601826.27,332447.70,1116.70
601824.07,332447.66,1116.57
601821.90,332447.59,1116.54
601819.64,332447.55,1115.59
601817.40,332447.52,1114.60
602011.02,332456.30,1127.50
602008.82,332456.23,1127.40
602006.55,332456.20,1127.23
602004.32,332456.13,1127.20
602002.12,332456.09,1126.97
601999.85,332456.02,1126.94
601997.72,332455.98,1126.87
601995.45,332455.92,1126.84
601993.22,332455.88,1126.68
601991.08,332455.81,1126.61
601988.82,332455.77,1126.61
601986.62,332455.70,1126.48
601984.35,332455.67,1126.32
601982.12,332455.63,1126.12
601979.92,332455.56,1125.92
601977.62,332455.53,1125.86
601975.42,332455.46,1125.73
601973.22,332455.42,1125.66
601970.92,332455.36,1125.56
601968.65,332455.32,1125.43
601966.38,332455.25,1125.30
601964.25,332455.22,1125.20
601962.05,332455.15,1124.97
601959.81,332455.11,1124.91
601957.61,332455.04,1124.77
601955.35,332455.01,1124.48
601953.15,332454.97,1124.38
601950.88,332454.90,1124.25
601948.68,332454.86,1124.25
601946.45,332454.80,1124.12
601944.21,332454.76,1124.02
601942.04,332454.69,1123.89
601939.84,332454.65,1123.79
601937.61,332454.58,1123.82
601935.41,332454.55,1123.63
601933.14,332454.48,1123.36
601930.94,332454.44,1123.10
601928.71,332454.41,1123.03
601926.47,332454.34,1122.84
601924.24,332454.30,1122.87
601922.01,332454.23,1122.77
601919.77,332454.20,1122.67
601917.54,332454.13,1122.51
601915.31,332454.09,1122.35
601913.11,332454.02,1122.28
601910.81,332453.99,1122.15
601908.61,332453.92,1121.89
601906.34,332453.89,1121.66
601904.11,332453.82,1121.56
601901.91,332453.78,1121.39
601899.71,332453.74,1121.39
601897.54,332453.67,1121.30
601895.30,332453.64,1121.03
601893.07,332453.57,1120.71
601890.87,332453.53,1120.61
601888.60,332453.50,1120.41
601886.40,332453.43,1120.34
601884.14,332453.39,1120.08
601881.90,332453.32,1119.92
601879.77,332453.29,1119.72
601877.50,332453.22,1119.56
601875.24,332453.18,1119.56
601873.03,332453.11,1119.29
601870.80,332453.08,1119.07
601868.60,332453.04,1118.93
601866.40,332452.97,1118.77
601864.17,332452.94,1118.61
601861.90,332452.87,1118.64
601859.67,332452.83,1118.41
601857.43,332452.76,1118.18
601855.23,332452.73,1117.95
601853.03,332452.66,1117.88
601850.77,332452.62,1117.82
601848.53,332452.59,1117.59
601846.30,332452.52,1117.46
601844.06,332452.48,1117.29
601841.83,332452.41,1117.26
601839.57,332452.38,1117.23
601837.36,332452.31,1116.90
601835.13,332452.27,1116.80
601832.93,332452.20,1116.77
601830.73,332452.17,1116.93
601828.46,332452.10,1116.87
601826.29,332452.06,1116.77
601824.09,332451.99,1116.83
601821.83,332451.96,1116.70
601819.59,332451.89,1116.08
601817.33,332451.89,1115.13
602010.23,332460.82,1127.53
602007.96,332460.78,1127.46
602005.76,332460.71,1127.33
602003.53,332460.68,1127.20
602001.29,332460.61,1127.07
601999.06,332460.57,1127.00
601996.83,332460.54,1126.81
601994.59,332460.47,1126.87
601992.36,332460.43,1126.68
601990.13,332460.37,1126.64
601987.93,332460.33,1126.51
601985.66,332460.26,1126.55
601983.53,332460.22,1126.28
601981.33,332460.19,1126.15
601979.09,332460.12,1125.99
601976.89,332460.08,1125.89
601974.62,332460.01,1125.73
601972.42,332459.98,1125.69
601970.16,332459.91,1125.63
601967.92,332459.87,1125.56
601965.72,332459.80,1125.30
601963.49,332459.77,1125.17
601961.26,332459.73,1125.04
601959.02,332459.66,1124.91
601956.79,332459.63,1124.68
601954.59,332459.56,1124.58
601952.26,332459.52,1124.45
601950.06,332459.49,1124.15
601947.85,332459.42,1124.28
601945.62,332459.35,1124.12
601943.42,332459.31,1124.02
601941.22,332459.28,1123.86
601939.08,332459.20,1123.79
601936.82,332459.17,1123.76
601934.58,332459.10,1123.59
601932.38,332459.06,1123.43
601930.12,332459.03,1123.20
601927.92,332458.96,1123.00
601925.68,332458.92,1122.90
601923.45,332458.86,1122.87
601921.22,332458.82,1122.77
601918.98,332458.75,1122.71
601916.75,332458.71,1122.54
601914.52,332458.65,1122.38
601912.18,332458.61,1122.38
601909.98,332458.58,1122.08
601907.72,332458.51,1121.99
601905.45,332458.47,1121.66
601903.25,332458.40,1121.56
601901.08,332458.37,1121.46
601898.85,332458.30,1121.39
601896.68,332458.26,1121.20
601894.51,332458.22,1121.07
601892.28,332458.19,1120.64
601890.05,332458.12,1120.57
601887.85,332458.08,1120.44
601885.61,332458.01,1120.34
601883.41,332457.98,1120.18
601881.18,332457.94,1119.89
601878.91,332457.87,1119.79
601876.65,332457.84,1119.62
601874.41,332457.77,1119.56
601872.18,332457.73,1119.26
601869.95,332457.66,1119.16
601867.71,332457.63,1119.00
601865.48,332457.56,1118.84
601863.21,332457.53,1118.70
601861.04,332457.45,1118.77
601858.78,332457.42,1118.34
601856.54,332457.38,1118.28
601854.41,332457.31,1117.98
601852.21,332457.28,1117.95
601850.01,332457.24,1117.98
601847.74,332457.17,1117.56
601845.51,332457.14,1117.39
601843.27,332457.07,1117.33
601841.04,332457.03,1117.46
601838.87,332456.99,1117.16
601836.61,332456.93,1116.97
601834.31,332456.89,1116.80
601832.11,332456.82,1116.87
601829.84,332456.75,1117.10
601827.71,332456.72,1116.87
601825.51,332456.68,1116.90
601823.24,332456.61,1117.00
601821.04,332456.57,1116.93
601818.77,332456.54,1115.92
601816.57,332456.50,1115.13
602011.43,332464.95,1127.56
602009.19,332464.89,1127.63
602006.99,332464.85,1127.43
602004.73,332464.78,1127.46
602002.53,332464.74,1127.20
602000.26,332464.68,1127.10
601998.06,332464.64,1127.07
601995.83,332464.57,1127.04
601993.59,332464.54,1126.87
601991.39,332464.50,1126.78
601989.13,332464.43,1126.61
601986.89,332464.40,1126.61
601984.69,332464.33,1126.45
601982.43,332464.29,1126.28
601980.22,332464.22,1126.18
601977.96,332464.19,1126.09
601975.76,332464.12,1125.95
601973.52,332464.08,1125.79
601971.29,332464.05,1125.76
601969.09,332463.98,1125.59
601966.82,332463.94,1125.46
601964.59,332463.87,1125.33
601962.39,332463.84,1125.20
601960.19,332463.80,1125.07
601957.99,332463.73,1124.87
601955.72,332463.69,1124.74
601953.55,332463.62,1124.48
601951.35,332463.59,1124.31
601949.09,332463.55,1124.15
601946.89,332463.48,1124.28
601944.62,332463.45,1124.15
601942.39,332463.38,1124.02
601940.19,332463.34,1123.89
601937.92,332463.27,1123.72
601935.72,332463.24,1123.79
601933.45,332463.17,1123.56
601931.22,332463.13,1123.36
601929.08,332463.10,1123.13
601926.82,332463.03,1122.97
601924.58,332462.99,1122.90
601922.32,332462.92,1122.87
601920.08,332462.89,1122.81
601917.92,332462.82,1122.67
601915.75,332462.78,1122.44
601913.48,332462.75,1122.25
601911.12,332462.68,1122.28
601908.88,332462.64,1122.08
601906.75,332462.57,1121.89
601904.55,332462.54,1121.69
601902.35,332462.50,1121.56
601900.08,332462.43,1121.33
601897.85,332462.40,1121.39
601895.65,332462.33,1121.16
601893.38,332462.29,1120.94
601891.21,332462.25,1120.67
601889.01,332462.18,1120.61
601886.75,332462.15,1120.41
601884.51,332462.08,1120.28
601882.31,332462.04,1120.08
601880.11,332462.01,1119.98
601877.84,332461.94,1119.66
601875.64,332461.90,1119.62
601873.41,332461.83,1119.52
601871.14,332461.80,1119.26
601868.94,332461.76,1119.20
601866.68,332461.70,1119.00
601864.44,332461.66,1118.84
601862.24,332461.59,1118.67
601860.01,332461.55,1118.67
601857.81,332461.52,1118.34
601855.54,332461.45,1118.18
601853.31,332461.41,1118.15
601851.14,332461.34,1118.05
601848.88,332461.31,1117.92
601846.67,332461.24,1117.75
601844.47,332461.20,1117.52
601842.24,332461.17,1117.49
601840.04,332461.10,1117.56
601837.77,332461.06,1117.23
601835.57,332460.99,1116.93
601833.31,332460.96,1116.97
601831.07,332460.89,1117.16
601828.87,332460.85,1117.26
601826.61,332460.78,1116.97
601824.37,332460.75,1117.13
601822.17,332460.68,1117.39
601819.94,332460.64,1116.83
601817.74,332460.61,1115.69
601815.54,332460.57,1115.26
602011.08,332468.94,1127.53
602008.81,332468.87,1127.60
602006.58,332468.83,1127.46
602004.38,332468.80,1127.40
602002.11,332468.73,1127.27
601999.91,332468.69,1127.10
601997.65,332468.62,1126.94
601995.41,332468.59,1127.07
601993.21,332468.52,1126.94
601990.98,332468.48,1126.84
601988.78,332468.41,1126.64
601986.58,332468.38,1126.58
601984.34,332468.34,1126.45
601982.08,332468.27,1126.28
601979.81,332468.24,1126.25
601977.61,332468.17,1126.12
601975.34,332468.13,1126.02
601973.11,332468.06,1125.82
601970.91,332468.03,1125.79
601968.68,332467.99,1125.66
601966.44,332467.92,1125.50
601964.28,332467.89,1125.33
601962.07,332467.82,1125.13
601959.87,332467.78,1125.10
601957.64,332467.74,1124.91
601955.44,332467.67,1124.68
601953.17,332467.64,1124.64
601951.01,332467.60,1124.45
601948.77,332467.53,1124.35
601946.47,332467.47,1124.38
601944.27,332467.43,1124.15
601942.01,332467.39,1124.05
601939.77,332467.33,1123.92
601937.57,332467.29,1123.79
601935.37,332467.22,1123.72
601933.17,332467.18,1123.53
601930.84,332467.15,1123.36
601928.64,332467.08,1123.13
601926.47,332467.04,1123.13
601924.27,332466.97,1122.90
601922.07,332466.94,1123.13
601919.80,332466.90,1122.77
601917.57,332466.83,1122.81
601915.37,332466.80,1122.61
601913.10,332466.73,1122.38
601910.87,332466.69,1122.31
601908.60,332466.62,1122.12
601906.37,332466.59,1121.89
601904.23,332466.55,1121.66
601902.03,332466.48,1121.62
601899.77,332466.45,1121.39
601897.50,332466.38,1121.43
601895.33,332466.34,1121.20
601893.13,332466.30,1120.94
601890.87,332466.24,1120.67
601888.66,332466.20,1120.57
601886.40,332466.16,1120.48
601884.16,332466.10,1120.41
601881.96,332466.06,1120.15
601879.70,332465.99,1119.95
601877.50,332465.95,1119.72
601875.23,332465.92,1119.62
601873.00,332465.85,1119.52
601870.76,332465.81,1119.33
601868.60,332465.74,1119.23
601866.43,332465.71,1119.13
601864.16,332465.67,1118.97
601861.93,332465.60,1118.80
601859.76,332465.57,1118.74
601857.49,332465.50,1118.47
601855.29,332465.46,1118.21
601853.03,332465.43,1118.15
601850.79,332465.36,1118.05
601848.59,332465.32,1117.98
601846.33,332465.25,1117.92
601844.09,332465.22,1117.62
601841.83,332465.15,1117.59
601839.59,332465.11,1117.56
601837.39,332465.08,1117.26
601835.19,332465.01,1117.03
601833.06,332464.97,1117.03
601830.79,332464.90,1117.33
601828.56,332464.83,1117.69
601826.36,332464.80,1117.23
601824.09,332464.76,1117.23
601821.86,332464.69,1117.49
601819.62,332464.66,1116.97
601817.39,332464.62,1116.11
601816.47,332467.04,1115.98
601818.71,332467.08,1116.70
601820.94,332467.11,1117.46
601823.17,332467.15,1117.56
601825.44,332467.22,1117.33
601827.67,332467.25,1117.39
601829.87,332467.32,1117.75
601832.14,332467.39,1117.33
601834.37,332467.43,1117.03
601836.58,332467.50,1117.26
601838.74,332467.53,1117.33
601840.98,332467.60,1117.52
601843.28,332467.64,1117.69
601845.51,332467.71,1117.82
601847.71,332467.74,1118.05
601849.94,332467.81,1118.02
601852.14,332467.85,1118.18
601854.41,332467.91,1118.15
601856.61,332467.95,1118.38
601858.81,332467.99,1118.70
601860.98,332468.06,1118.90
601863.18,332468.10,1119.03
601865.45,332468.16,1119.07
601867.68,332468.20,1119.16
601869.98,332468.27,1119.36
601872.21,332468.30,1119.52
601874.38,332468.34,1119.75
601876.65,332468.41,1119.85
601878.85,332468.44,1119.89
601881.08,332468.51,1120.11
601883.28,332468.55,1120.34
601885.38,332468.62,1120.54
601887.65,332468.66,1120.61
601889.85,332468.73,1120.64
601892.12,332468.76,1120.80
601894.35,332468.83,1121.07
601896.55,332468.87,1121.36
601898.82,332468.90,1121.43
601901.02,332468.97,1121.66
601903.29,332469.01,1121.79
601905.52,332469.07,1121.85
601907.72,332469.11,1122.05
601909.95,332469.18,1122.18
601912.19,332469.22,1122.35
601914.42,332469.28,1122.51
601916.65,332469.32,1122.71
601918.82,332469.39,1122.77
601921.02,332469.43,1122.94
601923.22,332469.46,1122.94
601925.49,332469.53,1123.10
601927.72,332469.57,1123.17
601929.92,332469.64,1123.26
601932.19,332469.67,1123.36
601934.39,332469.74,1123.72
601936.66,332469.78,1123.63
601938.89,332469.85,1123.92
601941.09,332469.88,1123.99
601943.33,332469.95,1124.12
601945.53,332469.99,1124.31
601947.73,332470.06,1124.28
601949.89,332470.09,1124.35
601952.13,332470.16,1124.54
601954.36,332470.20,1124.74
601956.56,332470.24,1124.87
601958.83,332470.30,1125.07
601961.06,332470.34,1125.07
601963.26,332470.41,1125.27
601965.46,332470.45,1125.43
601967.60,332470.52,1125.63
601969.93,332470.55,1125.82
601972.16,332470.62,1125.95
601974.30,332470.66,1125.86
601976.57,332470.72,1126.09
601978.77,332470.76,1126.32
601981.03,332470.83,1126.35
601983.27,332470.87,1126.58
601985.40,332470.90,1126.58
601987.63,332470.97,1126.61
601989.83,332471.01,1126.71
601992.10,332471.08,1126.91
601994.30,332471.11,1127.04
601996.54,332471.18,1127.07
601998.77,332471.22,1127.17
602001.00,332471.29,1127.23
602003.24,332471.32,1127.23
602005.40,332471.39,1127.43
602007.61,332471.43,1127.56
602009.94,332471.50,1127.63
601816.89,332471.30,1116.37
601819.12,332471.33,1116.97
601821.32,332471.37,1117.75
601823.59,332471.44,1117.52
601825.79,332471.48,1117.65
601828.05,332471.51,1117.75
601830.29,332471.58,1117.59
601832.49,332471.65,1117.46
601834.79,332471.68,1117.33
601837.02,332471.75,1117.49
601839.26,332471.79,1117.65
601841.49,332471.86,1117.82
601843.72,332471.89,1117.79
601845.92,332471.96,1117.98
601848.12,332472.00,1118.08
601850.39,332472.03,1118.44
601852.62,332472.10,1118.31
601854.83,332472.17,1118.34
601857.03,332472.21,1118.54
601859.23,332472.24,1118.84
601861.43,332472.31,1119.03
601863.66,332472.35,1119.13
601865.93,332472.42,1119.26
601868.19,332472.45,1119.36
601870.43,332472.52,1119.49
601872.66,332472.56,1119.62
601874.83,332472.59,1119.79
601877.00,332472.66,1119.89
601879.26,332472.70,1120.05
601881.46,332472.77,1120.31
601883.73,332472.80,1120.41
601885.90,332472.84,1120.54
601888.13,332472.91,1120.67
601890.36,332472.95,1120.71
601892.57,332473.02,1120.94
601894.77,332473.05,1121.23
601897.00,332473.09,1121.49
601899.27,332473.16,1121.43
601901.47,332473.19,1121.69
601903.63,332473.26,1121.89
601905.87,332473.30,1121.99
601908.10,332473.37,1122.15
601910.30,332473.40,1122.28
601912.57,332473.47,1122.38
601914.83,332473.51,1122.61
601917.10,332473.57,1122.74
601919.27,332473.61,1122.90
601921.47,332473.65,1123.10
601923.67,332473.72,1123.00
601925.84,332473.76,1123.07
601928.07,332473.82,1123.17
601930.30,332473.86,1123.43
601932.51,332473.90,1123.66
601934.77,332473.97,1123.76
601936.97,332474.00,1123.76
601939.24,332474.07,1123.92
601941.41,332474.11,1124.15
601943.58,332474.18,1124.22
601945.81,332474.21,1124.38
601948.01,332474.25,1124.38
601950.28,332474.32,1124.48
601952.51,332474.35,1124.64
601954.71,332474.42,1124.81
601956.98,332474.46,1124.97
601959.18,332474.53,1125.13
601961.41,332474.56,1125.23
601963.61,332474.63,1125.40
601965.81,332474.67,1125.63
601968.11,332474.70,1125.79
601970.25,332474.78,1125.95
601972.51,332474.81,1125.73
601974.75,332474.88,1125.89
601976.88,332474.92,1126.15
601979.15,332474.99,1126.28
601981.35,332475.02,1126.32
601983.61,332475.09,1126.38
601985.85,332475.13,1126.68
601988.08,332475.16,1126.74
601990.28,332475.23,1126.97
601992.42,332475.27,1127.04
601994.68,332475.34,1127.20
601996.92,332475.37,1127.07
601999.12,332475.44,1127.23
602001.38,332475.48,1127.33
602003.58,332475.55,1127.50
602005.85,332475.58,1127.46
602008.05,332475.65,1127.53
602010.28,332475.69,1127.53
601815.47,332475.87,1116.47
601817.64,332475.91,1116.90
601819.91,332475.94,1117.49
601822.07,332475.98,1117.98
601824.28,332476.05,1117.85
601826.61,332476.08,1117.82
601828.81,332476.12,1118.15
601831.07,332476.18,1117.72
601833.34,332476.25,1117.36
601835.54,332476.29,1117.62
601837.81,332476.36,1117.59
601840.01,332476.39,1117.88
601842.28,332476.46,1117.95
601844.48,332476.50,1118.08
601846.61,332476.54,1118.28
601848.88,332476.60,1118.38
601851.08,332476.64,1118.51
601853.41,332476.71,1118.44
601855.64,332476.74,1118.61
601857.78,332476.81,1118.87
601859.98,332476.85,1119.03
601862.15,332476.89,1119.16
601864.38,332476.96,1119.29
601866.61,332476.99,1119.33
601868.85,332477.06,1119.59
601871.08,332477.10,1119.72
601873.32,332477.17,1119.82
601875.55,332477.20,1120.02
601877.81,332477.24,1120.15
601880.02,332477.31,1120.34
601882.25,332477.34,1120.54
601884.48,332477.41,1120.64
601886.75,332477.45,1120.71
601888.92,332477.52,1120.77
601891.15,332477.55,1120.90
601893.38,332477.59,1121.03
601895.62,332477.66,1121.36
601897.85,332477.69,1121.43
601900.02,332477.73,1121.69
601902.19,332477.80,1121.85
601904.42,332477.84,1121.99
601906.65,332477.91,1122.15
601908.89,332477.94,1122.28
601911.12,332478.01,1122.44
601913.35,332478.05,1122.51
601915.59,332478.08,1122.67
601917.75,332478.15,1122.84
601919.99,332478.19,1122.94
601922.29,332478.25,1123.00
601924.49,332478.29,1123.13
601926.69,332478.36,1123.20
601928.86,332478.40,1123.43
601931.09,332478.43,1123.66
601933.32,332478.50,1123.92
601935.52,332478.54,1123.79
601937.79,332478.61,1123.92
601939.96,332478.65,1124.08
601942.16,332478.68,1124.22
601944.36,332478.75,1124.45
601946.66,332478.79,1124.41
601948.89,332478.85,1124.48
601951.06,332478.89,1124.61
601953.29,332478.93,1124.77
601955.53,332479.00,1125.00
601957.73,332479.03,1125.23
601959.99,332479.10,1125.27
601962.19,332479.14,1125.46
601964.46,332479.20,1125.43
601966.69,332479.24,1125.59
601968.89,332479.28,1125.95
601971.13,332479.35,1125.95
601973.36,332479.38,1125.92
601975.60,332479.45,1126.18
601977.76,332479.49,1126.35
601979.93,332479.53,1126.41
601982.16,332479.59,1126.55
601984.40,332479.63,1126.51
601986.66,332479.70,1126.64
601988.90,332479.73,1126.97
601991.10,332479.80,1126.91
601993.30,332479.84,1127.14
601995.47,332479.88,1127.14
601997.70,332479.95,1127.20
601999.93,332479.98,1127.37
602002.14,332480.05,1127.43
602004.40,332480.09,1127.53
602006.60,332480.16,1127.63
602008.87,332480.19,1127.66
602011.10,332480.26,1127.66
601815.69,332480.00,1116.74
601817.92,332480.03,1117.26
601820.15,332480.07,1117.95
601822.42,332480.10,1118.21
601824.65,332480.17,1118.11
601826.86,332480.24,1117.88
601829.12,332480.28,1117.98
601831.32,332480.35,1117.82
601833.62,332480.41,1117.56
601835.86,332480.45,1117.72
601838.09,332480.49,1117.85
601840.32,332480.55,1118.05
601842.56,332480.59,1118.08
601844.79,332480.66,1118.24
601846.99,332480.70,1118.38
601849.12,332480.73,1118.51
601851.39,332480.80,1118.47
601853.59,332480.84,1118.64
601855.86,332480.91,1118.74
601858.09,332480.94,1119.03
601860.26,332480.98,1119.10
601862.53,332481.05,1119.26
601864.79,332481.08,1119.33
601867.03,332481.15,1119.59
601869.26,332481.19,1119.72
601871.43,332481.26,1119.92
601873.63,332481.29,1120.05
601875.83,332481.33,1120.15
601878.09,332481.40,1120.25
601880.33,332481.43,1120.44
601882.53,332481.50,1120.61
601884.76,332481.54,1120.64
601886.96,332481.61,1120.74
601889.23,332481.64,1120.87
601891.46,332481.68,1121.07
601893.66,332481.75,1121.33
601895.93,332481.78,1121.49
601898.13,332481.82,1121.59
601900.33,332481.89,1121.79
601902.50,332481.93,1121.82
601904.70,332482.00,1122.08
601906.97,332482.03,1122.28
601909.17,332482.07,1122.38
601911.43,332482.14,1122.38
601913.67,332482.17,1122.58
601915.80,332482.24,1122.81
601918.07,332482.28,1122.97
601920.27,332482.32,1123.13
601922.47,332482.39,1123.07
601924.70,332482.42,1123.20
601926.90,332482.49,1123.20
601929.17,332482.53,1123.46
601931.37,332482.56,1123.63
601933.64,332482.63,1123.82
601935.87,332482.67,1123.86
601938.07,332482.74,1123.92
601940.27,332482.77,1124.12
601942.41,332482.81,1124.31
601944.74,332482.88,1124.41
601946.97,332482.91,1124.48
601949.11,332482.98,1124.61
601951.37,332483.02,1124.74
601953.57,332483.09,1124.87
601955.81,332483.12,1125.00
601957.97,332483.16,1125.13
601960.14,332483.23,1125.40
601962.41,332483.27,1125.36
601964.61,332483.34,1125.63
601966.84,332483.37,1125.76
601969.08,332483.41,1126.09
601971.28,332483.48,1125.95
601973.61,332483.51,1126.15
601975.81,332483.58,1126.32
601978.01,332483.62,1126.38
601980.24,332483.65,1126.48
601982.44,332483.72,1126.45
601984.71,332483.76,1126.71
601986.94,332483.83,1126.74
601989.15,332483.86,1127.00
601991.31,332483.93,1127.10
601993.51,332483.97,1127.17
601995.78,332484.01,1127.17
601997.98,332484.07,1127.27
602000.18,332484.11,1127.37
602002.42,332484.18,1127.50
602004.62,332484.22,1127.56
602006.88,332484.28,1127.73
602009.08,332484.32,1127.66
602011.28,332484.39,1127.69
601815.93,332484.06,1117.06
601818.07,332484.10,1117.62
601820.33,332484.13,1118.05
601822.57,332484.17,1118.44
601824.80,332484.24,1118.24
601827.03,332484.27,1118.05
601829.20,332484.35,1118.02
601831.47,332484.38,1117.88
601833.70,332484.45,1117.75
601835.97,332484.48,1117.82
601838.20,332484.55,1118.05
601840.40,332484.59,1118.21
601842.67,332484.66,1118.24
601844.87,332484.69,1118.31
601847.14,332484.73,1118.54
601849.30,332484.80,1118.70
601851.54,332484.83,1118.64
601853.77,332484.90,1118.80
601855.94,332484.94,1118.97
601858.20,332484.98,1119.16
601860.44,332485.04,1119.26
601862.64,332485.08,1119.29
601864.91,332485.15,1119.49
601867.11,332485.19,1119.69
601869.37,332485.25,1119.89
601871.54,332485.29,1120.05
601873.74,332485.33,1120.11
601876.07,332485.39,1120.15
601878.21,332485.43,1120.41
601880.47,332485.47,1120.57
601882.71,332485.54,1120.71
601884.84,332485.57,1120.67
601887.08,332485.64,1120.84
601889.28,332485.68,1120.94
601891.54,332485.75,1121.07
601893.78,332485.78,1121.36
601895.98,332485.82,1121.69
601898.18,332485.89,1121.69
601900.38,332485.93,1121.85
601902.71,332485.96,1122.02
601904.94,332486.03,1122.15
601907.14,332486.06,1122.21
601909.41,332486.13,1122.38
601911.55,332486.17,1122.54
601913.81,332486.24,1122.58
601916.05,332486.27,1122.74
601918.18,332486.31,1122.97
601920.45,332486.38,1123.10
601922.65,332486.42,1123.20
601924.91,332486.45,1123.33
601927.08,332486.52,1123.40
601929.25,332486.56,1123.59
601931.55,332486.63,1123.76
601933.75,332486.66,1123.72
601935.95,332486.70,1123.92
601938.18,332486.77,1123.89
601940.38,332486.81,1124.08
601942.65,332486.87,1124.45
601944.85,332486.91,1124.41
601947.12,332486.98,1124.51
601949.35,332487.01,1124.71
601951.55,332487.05,1124.91
601953.75,332487.12,1124.97
601955.95,332487.16,1125.23
601958.22,332487.23,1125.13
601960.39,332487.26,1125.30
601962.59,332487.30,1125.50
601964.82,332487.37,1125.66
601967.02,332487.41,1125.89
601969.29,332487.44,1125.99
601971.52,332487.51,1126.09
601973.72,332487.55,1126.15
601975.99,332487.61,1126.28
601978.12,332487.65,1126.61
601980.39,332487.69,1126.68
601982.62,332487.76,1126.55
601984.76,332487.79,1126.74
601987.06,332487.86,1126.87
601989.26,332487.90,1126.97
601991.52,332487.93,1127.14
601993.76,332488.00,1127.10
601995.96,332488.04,1127.30
601998.23,332488.11,1127.30
602000.43,332488.14,1127.30
602002.63,332488.21,1127.60
602004.79,332488.25,1127.56
602006.99,332488.29,1127.66
602009.26,332488.35,1127.76
602011.46,332488.39,1127.76
601816.35,332488.55,1117.39
601818.59,332488.58,1117.82
601820.82,332488.62,1118.44
601823.05,332488.65,1118.44
601825.29,332488.72,1118.41
601827.55,332488.76,1118.34
601829.79,332488.83,1118.08
601831.99,332488.90,1117.88
601834.22,332488.93,1117.92
601836.36,332488.97,1118.05
601838.62,332489.04,1118.15
601840.86,332489.07,1118.31
601843.06,332489.14,1118.44
601845.32,332489.18,1118.51
601847.52,332489.21,1118.77
601849.79,332489.28,1118.77
601852.02,332489.32,1118.87
601854.26,332489.39,1118.97
601856.49,332489.42,1119.23
601858.72,332489.46,1119.36
601860.93,332489.53,1119.43
601863.09,332489.57,1119.62
601865.29,332489.60,1119.69
601867.56,332489.67,1119.89
601869.76,332489.71,1120.02
601872.03,332489.77,1120.05
601874.26,332489.81,1120.15
601876.43,332489.85,1120.31
601878.63,332489.88,1120.54
601880.90,332489.95,1120.77
601883.13,332489.99,1120.77
601885.30,332490.06,1120.87
601887.50,332490.10,1120.94
601889.73,332490.13,1121.10
601891.96,332490.20,1121.16
601894.20,332490.24,1121.53
601896.43,332490.30,1121.53
601898.63,332490.34,1121.76
601900.83,332490.38,1121.92
601903.07,332490.41,1122.15
601905.36,332490.48,1122.25
601907.53,332490.52,1122.35
601909.73,332490.59,1122.48
601912.00,332490.62,1122.58
601914.13,332490.66,1122.77
601916.40,332490.73,1122.90
601918.63,332490.76,1123.13
601920.83,332490.80,1123.10
601923.10,332490.87,1123.26
601925.30,332490.91,1123.40
601927.57,332490.97,1123.53
601929.80,332491.01,1123.66
601932.00,332491.05,1123.76
601934.27,332491.11,1123.89
601936.40,332491.15,1123.92
601938.60,332491.19,1124.12
602010.06,332473.66,1127.46
602007.93,332473.62,1127.56
602005.73,332473.58,1127.43
602003.49,332473.51,1127.43
602001.29,332473.48,1127.27
601999.03,332473.41,1127.23
601996.83,332473.37,1127.07
601994.56,332473.31,1127.10
601992.33,332473.27,1126.97
601990.06,332473.20,1126.81
601987.83,332473.17,1126.68
601985.63,332473.13,1126.68
601983.36,332473.06,1126.48
601981.19,332473.02,1126.45
601978.99,332472.95,1126.25
601976.73,332472.92,1126.09
601974.53,332472.88,1125.99
601972.26,332472.82,1125.82
601970.03,332472.78,1125.95
601967.82,332472.71,1125.73
601965.56,332472.67,1125.56
601963.36,332472.64,1125.27
601961.12,332472.57,1125.27
601958.96,332472.53,1125.04
601956.72,332472.50,1124.94
601954.49,332472.43,1124.71
601952.35,332472.39,1124.61
601950.09,332472.35,1124.31
601947.85,332472.29,1124.31
601945.62,332472.25,1124.35
601943.35,332472.18,1124.18
601941.15,332472.14,1124.05
601938.89,332472.08,1123.89
601936.65,332472.04,1123.76
601934.45,332472.00,1123.76
601932.19,332471.94,1123.63
601929.99,332471.90,1123.30
601927.72,332471.83,1123.17
601925.49,332471.80,1123.00
601923.29,332471.76,1122.90
601921.02,332471.69,1123.03
601918.82,332471.66,1122.81
601916.62,332471.59,1122.71
601914.39,332471.55,1122.54
601912.19,332471.51,1122.35
601909.98,332471.44,1122.25
601907.72,332471.41,1122.08
601905.45,332471.34,1121.95
601903.28,332471.30,1121.79
601901.08,332471.27,1121.62
601898.82,332471.20,1121.39
601896.62,332471.16,1121.43
601894.35,332471.13,1121.13
601892.12,332471.06,1120.87
601889.92,332471.02,1120.71
601887.65,332470.99,1120.61
601885.45,332470.92,1120.41
601883.18,332470.88,1120.34
601880.95,332470.81,1120.18
601878.75,332470.78,1119.92
601876.55,332470.74,1119.82
601874.41,332470.70,1119.62
601872.15,332470.63,1119.56
601869.91,332470.60,1119.39
601867.71,332470.53,1119.29
601865.45,332470.49,1119.16
601863.21,332470.43,1118.93
601860.98,332470.39,1118.93
601858.75,332470.35,1118.74
601856.51,332470.29,1118.44
601854.28,332470.25,1118.21
601852.05,332470.21,1118.11
601849.78,332470.15,1118.34
601847.55,332470.11,1118.02
601845.35,332470.04,1117.88
601843.14,332470.00,1117.62
601841.01,332469.96,1117.59
601838.78,332469.90,1117.65
601836.54,332469.86,1117.33
601834.31,332469.79,1117.23
601832.08,332469.76,1117.29
601829.84,332469.69,1117.46
601827.58,332469.62,1117.79
601825.34,332469.58,1117.65
601823.14,332469.55,1117.46
601820.87,332469.48,1117.59
601818.67,332469.44,1116.77
601816.41,332469.41,1116.11
602011.46,332477.89,1127.66
602009.20,332477.82,1127.56
602006.93,332477.78,1127.53
602004.80,332477.75,1127.53
602002.53,332477.68,1127.46
602000.30,332477.64,1127.37
601998.16,332477.57,1127.14
601995.89,332477.54,1127.14
601993.69,332477.47,1127.20
601991.39,332477.43,1127.00
601989.16,332477.40,1126.94
601986.99,332477.33,1126.71
601984.76,332477.29,1126.58
601982.56,332477.25,1126.41
601980.29,332477.19,1126.38
601978.06,332477.15,1126.35
601975.86,332477.11,1126.09
601973.59,332477.04,1125.99
601971.39,332477.01,1125.76
601969.12,332476.94,1125.89
601966.89,332476.90,1125.73
601964.69,332476.87,1125.53
601962.42,332476.80,1125.43
601960.22,332476.76,1125.23
601957.99,332476.69,1125.17
601955.76,332476.66,1125.00
601953.56,332476.62,1124.77
601951.36,332476.55,1124.61
601949.19,332476.52,1124.48
601946.95,332476.48,1124.45
601944.72,332476.41,1124.41
601942.52,332476.37,1124.22
601940.25,332476.34,1124.08
601938.05,332476.27,1123.89
601935.79,332476.23,1123.79
601933.55,332476.17,1123.82
601931.35,332476.13,1123.63
601929.09,332476.09,1123.36
601926.89,332476.02,1123.17
601924.62,332475.99,1123.10
601922.39,332475.95,1122.94
601920.19,332475.88,1123.13
601917.92,332475.85,1122.81
601915.72,332475.78,1122.74
601913.45,332475.75,1122.48
601911.19,332475.71,1122.38
601908.99,332475.64,1122.28
601906.79,332475.60,1122.12
601904.59,332475.57,1121.99
601902.32,332475.50,1121.82
601900.15,332475.46,1121.66
601897.95,332475.42,1121.43
601895.68,332475.36,1121.39
601893.48,332475.32,1121.03
601891.22,332475.29,1120.90
601888.98,332475.22,1120.71
601886.78,332475.18,1120.71
601884.52,332475.11,1120.57
601882.32,332475.08,1120.44
601880.12,332475.04,1120.25
601877.95,332475.00,1120.05
601875.68,332474.93,1119.98
601873.42,332474.90,1119.79
601871.28,332474.83,1119.66
601869.01,332474.79,1119.49
601866.78,332474.76,1119.26
601864.58,332474.69,1119.23
601862.31,332474.65,1119.13
601860.15,332474.61,1118.97
601857.88,332474.55,1118.74
601855.65,332474.51,1118.51
601853.41,332474.44,1118.38
601851.15,332474.41,1118.28
601848.95,332474.37,1118.31
601846.68,332474.30,1118.15
601844.51,332474.27,1117.98
601842.31,332474.23,1117.92
601840.04,332474.16,1117.69
601837.88,332474.12,1117.56
601835.61,332474.06,1117.56
601833.38,332474.02,1117.42
601831.18,332473.98,1117.46
601828.91,332473.92,1117.79
601826.71,332473.85,1117.72
601824.44,332473.81,1117.59
601822.21,332473.74,1117.79
601820.07,332473.70,1117.52
601817.87,332473.67,1116.77
601815.64,332473.63,1116.34
602010.59,332481.72,1127.66
602008.38,332481.65,1127.60
602006.15,332481.61,1127.69
602003.88,332481.55,1127.50
602001.68,332481.51,1127.50
601999.48,332481.47,1127.37
601997.25,332481.40,1127.20
601994.98,332481.37,1127.14
601992.75,332481.30,1127.07
601990.52,332481.26,1126.91
601988.28,332481.20,1126.91
601986.05,332481.16,1126.71
601983.85,332481.12,1126.51
601981.58,332481.06,1126.55
601979.45,332481.02,1126.28
601977.21,332480.98,1126.32
601975.01,332480.91,1126.15
601972.81,332480.87,1125.99
601970.55,332480.84,1125.92
601968.35,332480.77,1125.95
601966.08,332480.74,1125.66
601963.85,332480.70,1125.43
601961.65,332480.63,1125.40
601959.38,332480.59,1125.27
601957.18,332480.53,1125.17
601954.91,332480.49,1125.00
601952.68,332480.45,1124.74
601950.48,332480.39,1124.61
601948.21,332480.35,1124.54
601946.01,332480.31,1124.38
601943.75,332480.25,1124.41
601941.58,332480.21,1124.18
601939.44,332480.17,1124.05
601937.18,332480.10,1123.92
601934.98,332480.06,1123.79
601932.71,332480.00,1123.82
601930.48,332479.96,1123.66
601928.28,332479.92,1123.40
601926.01,332479.86,1123.20
601923.81,332479.82,1123.10
601921.54,332479.79,1123.07
601919.34,332479.72,1122.97
601917.11,332479.68,1122.84
601914.88,332479.64,1122.61
601912.61,332479.58,1122.51
601910.34,332479.54,1122.44
601908.14,332479.47,1122.25
601905.91,332479.44,1122.15
601903.68,332479.40,1122.02
601901.47,332479.33,1121.85
601899.21,332479.30,1121.69
601897.04,332479.26,1121.36
601894.87,332479.22,1121.30
601892.61,332479.15,1121.03
601890.41,332479.12,1120.90
601888.17,332479.05,1120.77
601885.94,332479.01,1120.67
601883.71,332478.98,1120.64
601881.47,332478.91,1120.51
601879.24,332478.87,1120.38
601877.01,332478.84,1120.11
601874.77,332478.77,1119.95
601872.54,332478.73,1119.89
601870.21,332478.67,1119.75
601868.01,332478.63,1119.52
601865.81,332478.59,1119.33
601863.57,332478.52,1119.39
601861.40,332478.49,1119.13
601859.14,332478.45,1119.03
601857.00,332478.38,1118.93
601854.80,332478.34,1118.61
601852.57,332478.31,1118.47
601850.40,332478.24,1118.51
601848.13,332478.20,1118.41
601845.87,332478.13,1118.31
601843.60,332478.10,1118.08
601841.37,332478.06,1117.95
601839.17,332477.99,1118.02
601836.90,332477.96,1117.62
601834.70,332477.92,1117.75
601832.43,332477.85,1117.46
601830.20,332477.82,1117.79
601828.00,332477.75,1118.02
601825.73,332477.71,1117.92
601823.53,332477.64,1117.98
601821.33,332477.61,1118.02
601819.13,332477.57,1117.39
601816.93,332477.53,1116.83
602012.19,332486.24,1127.73
602009.99,332486.17,1127.69
602007.72,332486.13,1127.69
602005.49,332486.10,1127.56
602003.29,332486.03,1127.60
602001.05,332485.99,1127.46
601998.82,332485.92,1127.33
601996.59,332485.89,1127.14
601994.42,332485.85,1127.10
601992.25,332485.78,1127.23
601989.99,332485.74,1127.07
601987.79,332485.71,1126.91
601985.55,332485.64,1126.71
601983.32,332485.60,1126.68
601981.12,332485.57,1126.51
601978.85,332485.50,1126.35
601976.65,332485.46,1126.38
601974.38,332485.39,1126.32
601972.09,332485.36,1126.02
601969.89,332485.32,1125.82
601967.62,332485.25,1125.92
601965.42,332485.22,1125.69
601963.22,332485.15,1125.56
601960.98,332485.11,1125.36
601958.78,332485.08,1125.23
601956.52,332485.01,1125.20
601954.38,332484.97,1124.97
601952.12,332484.93,1124.87
601949.85,332484.87,1124.68
601947.65,332484.83,1124.61
601945.45,332484.79,1124.45
601943.28,332484.72,1124.45
601941.05,332484.69,1124.18
601938.81,332484.65,1124.05
601936.61,332484.58,1123.86
601934.28,332484.55,1123.82
601932.08,332484.48,1123.82
601929.88,332484.44,1123.56
601927.65,332484.41,1123.46
601925.45,332484.37,1123.23
601923.18,332484.30,1123.17
601920.98,332484.27,1122.97
601918.71,332484.20,1123.03
601916.48,332484.16,1122.81
601914.28,332484.13,1122.61
601911.98,332484.06,1122.44
601909.84,332484.02,1122.31
601907.58,332483.98,1122.38
601905.34,332483.92,1122.15
601903.14,332483.88,1122.08
601900.88,332483.84,1121.82
601898.74,332483.77,1121.69
601896.48,332483.74,1121.46
601894.24,332483.70,1121.39
601892.04,332483.63,1121.13
601889.78,332483.60,1120.94
601887.58,332483.56,1120.80
601885.31,332483.49,1120.67
601883.08,332483.46,1120.71
601880.91,332483.42,1120.57
601878.67,332483.35,1120.41
601876.44,332483.32,1120.18
601874.21,332483.25,1120.15
601871.97,332483.21,1120.02
601869.81,332483.17,1119.82
601867.54,332483.14,1119.59
601865.34,332483.07,1119.46
601863.07,332483.03,1119.43
601860.87,332482.96,1119.20
601858.67,332482.93,1119.20
601856.41,332482.89,1118.97
601854.21,332482.82,1118.74
601851.94,332482.79,1118.54
601849.71,332482.75,1118.47
601847.47,332482.68,1118.44
601845.24,332482.65,1118.31
601843.01,332482.58,1118.24
601840.74,332482.54,1118.08
601838.57,332482.51,1118.05
601836.44,332482.44,1117.82
601834.17,332482.40,1117.72
601831.97,332482.36,1117.65
601829.70,332482.30,1117.82
601827.47,332482.23,1117.98
601825.27,332482.19,1118.15
601823.00,332482.16,1118.02
601820.77,332482.09,1118.15
601818.54,332482.05,1117.65
601816.34,332482.01,1117.00
602010.88,332490.97,1127.69
602008.61,332490.90,1127.73
602006.41,332490.86,1127.63
602004.14,332490.79,1127.63
602001.91,332490.76,1127.46
601999.71,332490.72,1127.43
601997.44,332490.65,1127.30
601995.24,332490.62,1127.27
601993.01,332490.58,1127.10
601990.78,332490.51,1127.10
601988.54,332490.48,1127.00
601986.31,332490.41,1126.81
601984.17,332490.37,1126.71
601981.91,332490.34,1126.68
601979.61,332490.27,1126.58
601977.41,332490.23,1126.45
601975.14,332490.20,1126.35
601973.01,332490.13,1126.18
601970.81,332490.09,1126.09
601968.57,332490.05,1125.95
601966.37,332489.98,1125.89
601964.11,332489.95,1125.59
601961.91,332489.91,1125.46
601959.64,332489.84,1125.30
601957.41,332489.81,1125.13
601955.21,332489.77,1125.17
601952.97,332489.70,1125.00
601950.77,332489.67,1124.87
601948.51,332489.63,1124.68
601946.27,332489.56,1124.58
601944.07,332489.53,1124.45
601941.81,332489.49,1124.38
601939.67,332489.45,1124.15
601937.40,332489.38,1123.95
601935.17,332489.35,1123.86
601933.04,332489.31,1123.76
601930.77,332489.24,1123.79
601928.57,332489.21,1123.56
601926.30,332489.14,1123.43
601924.07,332489.10,1123.33
601921.87,332489.07,1123.20
601919.60,332489.00,1123.10
601917.40,332488.96,1122.97
601915.14,332488.93,1122.87
601912.90,332488.86,1122.61
601910.67,332488.82,1122.51
601908.44,332488.79,1122.38
601906.20,332488.72,1122.25
601903.97,332488.68,1122.18
601901.74,332488.65,1121.92
601899.50,332488.58,1121.85
601897.33,332488.54,1121.66
601895.17,332488.50,1121.59
601892.87,332488.47,1121.30
601890.63,332488.40,1121.10
601888.47,332488.36,1120.94
601886.20,332488.33,1120.87
601884.00,332488.26,1120.71
601881.73,332488.22,1120.80
601879.57,332488.18,1120.61
601877.36,332488.11,1120.44
601875.03,332488.08,1120.18
601872.83,332488.05,1119.98
601870.63,332487.98,1120.02
601868.40,332487.94,1119.92
601866.20,332487.90,1119.75
601864.00,332487.83,1119.59
601861.80,332487.80,1119.36
601859.56,332487.76,1119.29
601857.33,332487.69,1119.33
601855.10,332487.66,1119.00
601852.83,332487.62,1118.84
601850.63,332487.55,1118.67
601848.36,332487.52,1118.67
601846.13,332487.48,1118.61
601843.93,332487.41,1118.38
601841.66,332487.38,1118.31
601839.46,332487.31,1118.28
601837.20,332487.27,1118.08
601835.03,332487.23,1117.88
601832.86,332487.20,1117.82
601830.59,332487.13,1117.92
601828.39,332487.09,1118.18
601826.13,332487.02,1118.24
601823.89,332486.99,1118.31
601821.76,332486.92,1118.51
601819.49,332486.88,1117.92
601817.23,332486.85,1117.56
601836.58,332491.16,1118.11
601834.32,332491.13,1118.02
601832.08,332491.09,1117.95
601829.95,332491.02,1118.18
601827.75,332490.98,1118.38
601825.51,332490.92,1118.38
601823.25,332490.88,1118.54
601821.01,332490.81,1118.74
601818.81,332490.81,1117.98
601816.48,332490.74,1117.49
602070.33,332369.46,1127.76
602072.53,332369.53,1127.60
602074.80,332369.59,1127.56
602077.00,332369.63,1127.79
602079.26,332369.70,1127.73
602081.46,332369.77,1127.66
602083.60,332369.81,1127.63
602085.87,332369.87,1127.86
602088.13,332369.94,1127.76
602090.40,332370.01,1127.82
602092.57,332370.05,1127.79
602009.46,332371.43,1126.02
602011.69,332371.49,1126.15
602013.90,332371.56,1126.35
602016.16,332371.60,1126.48
602018.40,332371.67,1126.78
602020.60,332371.74,1126.58
602022.86,332371.77,1126.55
602025.06,332371.84,1126.71
602027.27,332371.91,1126.74
602029.43,332371.95,1126.84
602031.63,332372.02,1126.97
602033.90,332372.09,1126.91
602036.10,332372.12,1127.07
602038.37,332372.19,1127.07
602040.60,332372.26,1127.23
602042.80,332372.33,1127.27
602045.07,332372.36,1127.27
602047.27,332372.43,1127.27
602049.54,332372.50,1127.33
602051.70,332372.54,1127.30
602053.87,332372.61,1127.37
602056.14,332372.68,1127.50
602058.34,332372.71,1127.53
602060.61,332372.78,1127.50
602062.84,332372.85,1127.53
602064.98,332372.92,1127.46
602067.18,332372.96,1127.66
602069.38,332373.03,1127.60
602071.65,332373.10,1127.63
602073.88,332373.16,1127.63
602076.08,332373.20,1127.76
602078.31,332373.27,1127.56
602080.45,332373.34,1127.73
602082.71,332373.38,1127.92
602085.01,332373.44,1127.89
602087.28,332373.51,1127.89
602089.52,332373.58,1127.92
602091.75,332373.61,1127.92
602093.98,332373.68,1128.05
602010.75,332375.43,1126.22
602012.99,332375.46,1126.45
602015.22,332375.53,1126.45
602017.39,332375.57,1126.64
602019.62,332375.64,1126.68
602021.92,332375.70,1126.68
602024.12,332375.77,1126.78
602026.39,332375.81,1126.84
602028.59,332375.88,1126.84
602030.86,332375.95,1127.00
602033.03,332375.98,1126.97
602035.19,332376.05,1127.07
602037.43,332376.12,1127.14
602039.63,332376.16,1127.20
602041.90,332376.23,1127.23
602044.13,332376.30,1127.37
602046.33,332376.33,1127.27
602048.60,332376.40,1127.33
602050.80,332376.47,1127.33
602053.06,332376.54,1127.46
602055.23,332376.58,1127.56
602057.37,332376.65,1127.69
602059.67,332376.71,1127.56
602061.87,332376.75,1127.46
602064.10,332376.82,1127.56
602066.37,332376.89,1127.63
602068.50,332376.93,1127.69
602070.77,332376.99,1127.69
602073.04,332377.06,1127.66
602075.27,332377.13,1127.82
602077.54,332377.16,1127.69
602079.67,332377.24,1127.76
602081.87,332377.31,1127.82
602084.07,332377.34,1127.96
602086.34,332377.41,1127.92
602088.57,332377.48,1128.05
602090.77,332377.51,1128.05
602093.04,332377.58,1128.15
602010.32,332379.77,1126.18
602012.62,332379.84,1126.35
602014.85,332379.87,1126.58
602016.99,332379.95,1126.78
602019.22,332380.01,1126.68
602021.42,332380.05,1126.68
602023.66,332380.12,1126.78
602025.89,332380.19,1126.84
602028.12,332380.22,1126.91
602030.36,332380.29,1127.04
602032.52,332380.36,1127.04
602034.73,332380.40,1127.07
602037.02,332380.47,1127.17
602039.23,332380.54,1127.30
602041.49,332380.57,1127.37
602043.69,332380.64,1127.27
602045.89,332380.71,1127.33
602048.13,332380.75,1127.37
602050.33,332380.82,1127.40
602052.60,332380.88,1127.46
602054.80,332380.92,1127.73
602057.06,332380.99,1127.73
602059.30,332381.06,1127.76
602061.43,332381.10,1127.76
602063.70,332381.16,1127.66
602065.90,332381.23,1127.69
602068.10,332381.30,1127.79
602070.33,332381.34,1127.66
602072.57,332381.41,1127.69
602074.80,332381.48,1127.79
602077.03,332381.51,1127.89
602079.27,332381.58,1127.96
602081.50,332381.65,1128.02
602083.74,332381.72,1128.05
602086.00,332381.75,1127.89
602088.14,332381.82,1128.12
602090.34,332381.89,1128.09
602092.57,332381.93,1128.12
602011.19,332383.75,1126.35
602013.39,332383.79,1126.45
602015.65,332383.86,1126.71
602017.89,332383.93,1126.58
602020.02,332383.96,1126.71
602022.29,332384.03,1126.81
602024.55,332384.10,1126.91
602026.82,332384.17,1126.91
602028.96,332384.21,1127.00
602031.12,332384.28,1127.00
602033.39,332384.31,1127.17
602035.59,332384.38,1127.23
602037.86,332384.45,1127.20
602040.03,332384.49,1127.37
602042.16,332384.56,1127.40
602044.43,332384.63,1127.37
602046.63,332384.66,1127.40
602048.90,332384.73,1127.33
602051.13,332384.80,1127.43
602053.33,332384.83,1127.69
602055.60,332384.90,1127.76
602057.80,332384.97,1127.73
602060.06,332385.04,1127.73
602062.30,332385.11,1127.60
602064.50,332385.15,1127.73
602066.77,332385.21,1127.79
602068.97,332385.28,1127.89
602071.23,332385.32,1127.86
602073.40,332385.39,1127.92
602075.57,332385.46,1127.92
602077.80,332385.49,1128.02
602080.04,332385.56,1128.12
602082.30,332385.63,1128.12
602084.54,332385.70,1128.02
602086.74,332385.74,1128.09
602089.00,332385.80,1128.09
602091.14,332385.84,1128.25
602093.34,332385.91,1128.22
602010.84,332387.80,1126.45
602013.04,332387.84,1126.58
602015.31,332387.90,1126.78
602017.51,332387.97,1126.71
602019.77,332388.01,1126.78
602022.01,332388.08,1126.81
602024.21,332388.15,1127.00
602026.44,332388.18,1127.04
602028.68,332388.25,1127.10
602030.91,332388.32,1126.97
602033.08,332388.36,1127.20
602035.25,332388.43,1127.14
602037.51,332388.50,1127.33
602039.71,332388.53,1127.43
602041.98,332388.60,1127.37
602044.15,332388.67,1127.46
602046.28,332388.71,1127.43
602048.55,332388.78,1127.40
602050.75,332388.85,1127.46
602053.02,332388.88,1127.73
602055.25,332388.95,1127.76
602057.45,332389.02,1127.69
602059.65,332389.06,1127.82
602061.82,332389.13,1127.69
602064.12,332389.19,1127.86
602066.35,332389.26,1127.89
602068.52,332389.30,1127.79
602070.79,332389.37,1127.79
602072.99,332389.44,1127.96
602075.26,332389.47,1127.96
602077.46,332389.54,1128.12
602079.66,332389.61,1128.19
602081.92,332389.68,1128.12
602084.16,332389.71,1128.09
602086.39,332389.78,1128.19
602088.59,332389.85,1128.15
602090.73,332389.89,1128.28
602092.99,332389.96,1128.25
602011.67,332391.78,1126.51
602013.91,332391.85,1126.58
602016.11,332391.89,1126.61
602018.31,332391.96,1126.74
602020.51,332391.99,1126.81
602022.81,332392.06,1126.97
602025.04,332392.13,1126.91
602027.24,332392.16,1127.07
602029.44,332392.23,1127.07
602031.61,332392.30,1127.17
602033.85,332392.34,1127.14
602036.08,332392.41,1127.33
602038.28,332392.48,1127.46
602040.48,332392.52,1127.60
602042.65,332392.59,1127.50
602044.92,332392.65,1127.56
602047.15,332392.69,1127.56
602049.35,332392.76,1127.56
602051.58,332392.83,1127.76
602053.78,332392.86,1127.79
602056.05,332392.93,1127.79
602058.29,332393.00,1127.76
602060.52,332393.04,1127.79
602062.75,332393.11,1127.92
602064.95,332393.17,1127.96
602067.22,332393.21,1128.05
602069.45,332393.28,1127.92
602071.62,332393.35,1127.92
602073.89,332393.42,1127.96
602076.09,332393.45,1128.12
602078.29,332393.52,1128.12
602080.52,332393.59,1128.19
602082.73,332393.63,1128.09
602084.93,332393.70,1128.22
602087.09,332393.74,1128.22
602089.33,332393.80,1128.55
602091.56,332393.87,1128.35
602093.76,332393.94,1128.32
602010.98,332396.33,1126.61
602013.18,332396.40,1126.81
602015.45,332396.47,1126.68
602017.68,332396.50,1126.74
602019.82,332396.57,1126.87
602022.02,332396.61,1126.97
602024.22,332396.68,1127.07
602026.49,332396.75,1127.17
602028.72,332396.82,1127.04
602030.95,332396.85,1127.14
602033.19,332396.92,1127.27
602035.39,332396.96,1127.43
602037.65,332397.03,1127.66
602039.89,332397.09,1127.40
602042.06,332397.17,1127.40
602044.26,332397.20,1127.56
602046.46,332397.27,1127.53
602048.72,332397.34,1127.56
602050.92,332397.38,1127.76
602053.16,332397.44,1127.76
602055.39,332397.51,1127.76
602057.59,332397.55,1127.96
602059.86,332397.62,1127.79
602062.09,332397.69,1128.02
602064.33,332397.72,1128.02
602066.59,332397.79,1127.89
602068.73,332397.86,1127.99
602070.93,332397.90,1128.02
602073.16,332397.97,1128.09
602075.36,332398.04,1128.22
602077.63,332398.10,1128.22
602079.83,332398.14,1128.28
602082.10,332398.21,1128.25
602084.33,332398.28,1128.25
602086.53,332398.31,1128.25
602088.80,332398.38,1128.35
602090.94,332398.45,1128.38
602093.20,332398.49,1128.35
602094.51,332371.50,1127.96
602092.31,332371.43,1127.82
602090.04,332371.36,1127.96
602087.81,332371.30,1127.82
602085.64,332371.26,1127.89
602083.41,332371.19,1127.79
602081.18,332371.15,1127.73
602078.97,332371.08,1127.76
602076.67,332371.02,1127.76
602074.51,332370.98,1127.56
602072.31,332370.91,1127.56
602070.07,332370.84,1127.66
602067.81,332370.81,1127.56
602065.57,332370.74,1127.50
602063.37,332370.67,1127.56
602061.10,332370.63,1127.43
602058.90,332370.56,1127.50
602056.64,332370.50,1127.37
602054.40,332370.43,1127.40
602052.20,332370.39,1127.27
602049.94,332370.32,1127.30
602047.74,332370.29,1127.23
602045.47,332370.22,1127.27
602043.23,332370.15,1127.30
602092.66,332375.85,1128.15
602090.46,332375.78,1128.02
602088.20,332375.72,1127.96
602085.96,332375.68,1127.96
602083.76,332375.61,1127.92
602081.50,332375.54,1127.79
602079.30,332375.51,1127.60
602077.03,332375.44,1127.69
602074.86,332375.37,1127.73
602072.69,332375.33,1127.63
602070.36,332375.26,1127.69
602068.16,332375.20,1127.69
602065.99,332375.16,1127.56
602063.76,332375.09,1127.40
602061.52,332375.05,1127.43
602059.26,332374.99,1127.60
602057.06,332374.92,1127.56
602054.79,332374.85,1127.50
602052.56,332374.81,1127.40
602050.36,332374.74,1127.33
602048.09,332374.67,1127.37
602045.89,332374.64,1127.23
602043.62,332374.57,1127.37
602041.39,332374.50,1127.27
602039.19,332374.47,1127.20
602036.92,332374.40,1127.14
602034.72,332374.33,1127.07
602032.49,332374.29,1126.97
602030.25,332374.22,1126.84
602028.05,332374.19,1126.78
602025.85,332374.12,1126.68
602023.62,332374.05,1126.71
602021.32,332374.01,1126.68
602019.08,332373.95,1126.68
602016.85,332373.88,1126.58
602014.68,332373.84,1126.38
602012.51,332373.77,1126.28
602010.28,332373.73,1126.15
602094.57,332379.51,1128.19
602092.37,332379.44,1128.12
602090.10,332379.37,1127.96
602087.90,332379.34,1127.96
602085.64,332379.27,1127.92
602083.40,332379.20,1127.99
602081.20,332379.16,1127.86
602078.94,332379.09,1127.86
602076.74,332379.06,1127.76
602074.47,332378.99,1127.86
602072.30,332378.92,1127.66
602070.07,332378.88,1127.79
602067.77,332378.82,1127.69
602065.63,332378.75,1127.66
602063.43,332378.71,1127.53
602061.20,332378.64,1127.60
602058.96,332378.57,1127.66
602056.70,332378.54,1127.66
602054.50,332378.47,1127.66
602052.26,332378.40,1127.40
602050.03,332378.36,1127.37
602047.83,332378.29,1127.33
602045.56,332378.23,1127.30
602043.36,332378.19,1127.33
602041.09,332378.12,1127.30
602038.86,332378.05,1127.20
602036.66,332378.02,1127.10
602034.39,332377.95,1127.04
602032.19,332377.91,1127.00
602029.86,332377.85,1126.94
602027.63,332377.78,1126.87
602025.49,332377.74,1126.78
602023.23,332377.67,1126.84
602021.02,332377.60,1126.74
602018.76,332377.57,1126.61
602016.59,332377.50,1126.64
602014.39,332377.46,1126.41
602012.12,332377.39,1126.28
602009.99,332377.35,1126.22
602092.98,332383.53,1128.22
602090.84,332383.49,1128.19
602088.64,332383.42,1128.09
602086.44,332383.38,1128.05
602084.18,332383.31,1128.02
602081.94,332383.24,1128.15
602079.74,332383.21,1127.99
602077.47,332383.14,1127.96
602075.27,332383.10,1127.79
602073.01,332383.04,1127.82
602070.77,332382.97,1127.76
602068.57,332382.90,1127.86
602066.37,332382.86,1127.73
602064.14,332382.79,1127.76
602061.84,332382.73,1127.63
602059.60,332382.69,1127.66
602057.37,332382.62,1127.79
602055.10,332382.55,1127.73
602052.97,332382.51,1127.66
602050.70,332382.45,1127.46
602048.44,332382.41,1127.33
602046.24,332382.34,1127.33
602043.97,332382.27,1127.27
602041.73,332382.21,1127.43
602039.53,332382.17,1127.37
602037.37,332382.10,1127.23
602035.17,332382.06,1127.17
602032.83,332382.00,1127.07
602030.63,332381.93,1127.07
602028.43,332381.89,1126.94
602026.20,332381.82,1126.87
602023.93,332381.75,1126.78
602021.63,332381.72,1126.71
602019.46,332381.65,1126.71
602017.26,332381.58,1126.71
602015.03,332381.54,1126.55
602012.83,332381.47,1126.35
602010.60,332381.44,1126.28
602092.93,332387.70,1128.19
602090.70,332387.63,1128.28
602088.56,332387.59,1128.09
602086.30,332387.52,1128.12
602084.10,332387.48,1128.05
602081.83,332387.42,1128.12
602079.59,332387.35,1128.05
602077.39,332387.28,1128.05
602075.13,332387.24,1127.99
602072.93,332387.17,1127.96
602070.66,332387.11,1127.86
602068.43,332387.07,1127.79
602066.23,332387.00,1127.86
602063.96,332386.93,1127.82
602061.76,332386.90,1127.69
602059.49,332386.83,1127.79
602057.26,332386.76,1127.66
602055.12,332386.72,1127.66
602052.92,332386.65,1127.69
602050.66,332386.62,1127.40
602048.32,332386.55,1127.40
602046.15,332386.48,1127.40
602043.95,332386.44,1127.40
602041.62,332386.38,1127.33
602039.49,332386.31,1127.30
602037.29,332386.27,1127.27
602034.99,332386.20,1127.17
602032.72,332386.14,1127.20
602030.49,332386.10,1127.00
602028.25,332386.03,1127.10
602026.05,332385.96,1126.97
602023.88,332385.92,1126.91
602021.68,332385.85,1126.84
602019.42,332385.82,1126.78
602017.22,332385.75,1126.64
602014.98,332385.68,1126.64
602012.75,332385.65,1126.48
602010.55,332385.58,1126.35
602093.48,332392.11,1128.38
602091.25,332392.04,1128.35
602088.98,332391.98,1128.45
602086.78,332391.94,1128.22
602084.55,332391.87,1128.22
602082.28,332391.80,1128.19
602080.01,332391.77,1128.22
602077.81,332391.70,1128.09
602075.61,332391.66,1127.99
602073.38,332391.59,1127.92
602071.14,332391.52,1127.92
602068.88,332391.46,1128.02
602066.64,332391.42,1127.96
602064.44,332391.35,1127.96
602062.18,332391.32,1127.86
602059.98,332391.25,1127.86
602057.74,332391.18,1127.69
602055.48,332391.14,1127.76
602053.28,332391.07,1127.73
602051.04,332391.00,1127.66
602048.81,332390.97,1127.53
602046.64,332390.90,1127.43
602044.37,332390.83,1127.53
602042.17,332390.79,1127.46
602039.97,332390.72,1127.53
602037.77,332390.69,1127.43
602035.50,332390.62,1127.30
602033.27,332390.58,1127.07
602031.07,332390.51,1127.04
602028.80,332390.45,1127.04
602026.54,332390.38,1127.00
602024.24,332390.35,1126.97
602022.00,332390.28,1126.91
602019.87,332390.24,1126.84
602017.67,332390.17,1126.74
602015.47,332390.13,1126.55
602013.20,332390.06,1126.48
602010.97,332390.00,1126.51
602093.03,332395.77,1128.35
602090.83,332395.70,1128.38
602088.56,332395.63,1128.38
602086.33,332395.60,1128.19
602084.12,332395.53,1128.19
602081.86,332395.46,1128.12
602079.66,332395.42,1128.25
602077.39,332395.35,1128.12
602075.16,332395.32,1128.05
602072.96,332395.25,1128.02
602070.75,332395.18,1127.96
602068.62,332395.14,1127.96
602066.29,332395.07,1127.99
602064.05,332395.01,1128.02
602061.92,332394.97,1127.86
602059.65,332394.90,1127.79
602057.42,332394.86,1127.76
602055.18,332394.79,1127.79
602052.95,332394.73,1127.79
602050.78,332394.69,1127.73
602048.58,332394.62,1127.56
602046.32,332394.55,1127.53
602044.02,332394.52,1127.50
602041.85,332394.45,1127.46
602039.68,332394.41,1127.56
602037.38,332394.34,1127.43
602035.11,332394.27,1127.40
602032.85,332394.24,1127.20
602030.61,332394.17,1127.14
602028.41,332394.10,1127.00
602026.15,332394.07,1127.07
602023.95,332394.00,1127.04
602021.68,332393.93,1126.87
602019.45,332393.89,1126.87
602017.31,332393.82,1126.68
602015.11,332393.79,1126.55
602012.84,332393.72,1126.51
602010.61,332393.68,1126.51
602011.34,332399.80,1126.68
602013.61,332399.87,1126.71
602015.81,332399.90,1126.78
602018.07,332399.97,1126.84
602020.31,332400.04,1126.87
602022.44,332400.08,1127.10
602024.64,332400.15,1127.07
602026.84,332400.19,1127.30
602029.11,332400.25,1127.17
602031.41,332400.32,1127.17
602033.61,332400.39,1127.33
602035.81,332400.43,1127.50
602038.01,332400.50,1127.66
602040.28,332400.56,1127.53
602042.45,332400.60,1127.50
602044.65,332400.67,1127.66
602046.92,332400.74,1127.69
602049.05,332400.78,1127.76
602051.32,332400.84,1127.76
602053.55,332400.91,1127.82
602055.78,332400.95,1127.73
602058.02,332401.02,1127.92
602060.22,332401.09,1127.99
602062.49,332401.12,1128.12
602064.65,332401.19,1128.12
602066.89,332401.26,1128.02
602069.12,332401.33,1128.05
602071.29,332401.37,1128.05
602073.56,332401.43,1128.05
602075.76,332401.47,1128.35
602077.99,332401.54,1128.28
602080.26,332401.61,1128.35
602082.46,332401.68,1128.28
602084.72,332401.71,1128.32
602086.93,332401.78,1128.51
602089.16,332401.85,1128.48
602091.43,332401.89,1128.48
602093.63,332401.96,1128.45
602010.94,332404.27,1126.81
602013.11,332404.31,1126.71
602015.34,332404.38,1126.74
602017.58,332404.45,1126.84
602019.78,332404.49,1127.00
602022.04,332404.55,1127.00
602024.28,332404.62,1127.17
602026.48,332404.66,1127.14
602028.74,332404.73,1127.37
602030.95,332404.80,1127.30
602033.21,332404.83,1127.37
602035.45,332404.90,1127.50
602037.65,332404.97,1127.46
602039.91,332405.00,1127.60
602042.05,332405.08,1127.60
602044.31,332405.14,1127.60
602046.55,332405.18,1127.60
602048.68,332405.25,1127.86
602050.95,332405.29,1127.82
602053.15,332405.36,1127.96
602055.35,332405.43,1127.92
602057.55,332405.46,1127.86
602059.75,332405.53,1128.12
602061.99,332405.60,1128.09
602064.19,332405.64,1128.19
602066.45,332405.70,1128.09
602068.69,332405.77,1128.12
602070.89,332405.81,1128.12
602073.16,332405.88,1128.19
602075.36,332405.95,1128.22
602077.62,332405.98,1128.38
602079.86,332406.05,1128.35
602082.06,332406.12,1128.25
602084.32,332406.19,1128.28
602086.53,332406.22,1128.55
602088.73,332406.29,1128.48
602090.99,332406.36,1128.48
602093.19,332406.40,1128.42
602012.08,332408.54,1126.64
602014.28,332408.58,1126.81
602016.45,332408.65,1126.87
602018.65,332408.69,1127.07
602020.91,332408.75,1127.14
602023.11,332408.82,1127.20
602025.38,332408.89,1127.10
602027.61,332408.93,1127.17
602029.82,332409.00,1127.30
602032.15,332409.06,1127.43
602034.35,332409.10,1127.53
602036.55,332409.17,1127.56
602038.78,332409.24,1127.60
602040.98,332409.27,1127.66
602043.25,332409.34,1127.66
602045.45,332409.41,1127.69
602047.72,332409.45,1127.89
602049.89,332409.52,1127.89
602052.05,332409.56,1127.86
602054.29,332409.62,1127.96
602056.52,332409.69,1127.99
602058.72,332409.73,1128.12
602060.89,332409.80,1128.19
602063.09,332409.87,1128.25
602065.36,332409.90,1128.09
602067.56,332409.97,1128.22
602069.83,332410.04,1128.19
602072.06,332410.08,1128.25
602074.26,332410.15,1128.35
602076.53,332410.21,1128.32
602078.73,332410.28,1128.32
602080.99,332410.32,1128.45
602083.23,332410.39,1128.32
602085.43,332410.42,1128.55
602087.70,332410.49,1128.51
602089.93,332410.56,1128.48
602092.16,332410.63,1128.51
602094.36,332410.67,1128.51
602010.57,332412.13,1126.81
602012.84,332412.20,1126.87
602015.04,332412.27,1126.91
602017.30,332412.30,1127.00
602019.54,332412.37,1127.04
602021.74,332412.44,1127.20
602023.94,332412.48,1127.27
602026.07,332412.55,1127.20
602028.34,332412.58,1127.27
602030.57,332412.65,1127.43
602032.78,332412.72,1127.60
602035.04,332412.76,1127.66
602037.24,332412.83,1127.56
602039.51,332412.89,1127.66
602041.74,332412.93,1127.73
602043.94,332413.00,1127.73
602046.21,332413.07,1127.96
602048.41,332413.10,1127.92
602050.68,332413.17,1127.92
602052.91,332413.24,1127.96
602055.11,332413.28,1128.05
602057.31,332413.35,1128.12
602059.38,332413.39,1128.25
602061.65,332413.45,1128.28
602063.95,332413.52,1128.12
602066.12,332413.59,1128.15
602068.32,332413.63,1128.19
602070.52,332413.70,1128.19
602072.79,332413.77,1128.32
602075.02,332413.80,1128.28
602077.22,332413.87,1128.35
602079.49,332413.94,1128.38
602081.69,332413.98,1128.42
602083.95,332414.04,1128.61
602086.16,332414.11,1128.68
602088.39,332414.15,1128.58
602090.72,332414.21,1128.51
602092.92,332414.28,1128.51
602011.85,332416.66,1126.84
602014.05,332416.69,1126.97
602016.31,332416.76,1126.97
602018.51,332416.83,1127.10
602020.78,332416.87,1127.33
602023.01,332416.93,1127.33
602025.22,332417.00,1127.17
602027.48,332417.04,1127.27
602029.68,332417.11,1127.43
602031.95,332417.14,1127.63
602034.18,332417.21,1127.63
602036.32,332417.28,1127.63
602038.52,332417.32,1127.63
602040.72,332417.39,1127.76
602042.99,332417.46,1127.79
602045.22,332417.49,1127.92
602047.35,332417.56,1127.96
602049.56,332417.60,1127.89
602051.79,332417.67,1127.96
602054.02,332417.74,1128.15
602056.26,332417.77,1128.25
602058.46,332417.84,1128.22
602060.72,332417.91,1128.25
602062.96,332417.95,1128.15
602065.19,332418.02,1128.22
602067.43,332418.09,1128.22
602069.66,332418.15,1128.15
602071.89,332418.19,1128.35
602074.13,332418.26,1128.45
602076.36,332418.29,1128.42
602078.59,332418.36,1128.48
602080.76,332418.43,1128.51
602082.96,332418.47,1128.71
602085.16,332418.54,1128.68
602087.43,332418.61,1128.65
602089.66,332418.64,1128.58
602091.86,332418.71,1128.55
602094.13,332418.78,1128.78
602012.58,332420.74,1126.97
602014.79,332420.81,1127.00
602016.99,332420.88,1127.17
602019.22,332420.91,1127.23
602021.45,332420.98,1127.33
602023.72,332421.05,1127.17
602025.95,332421.09,1127.30
602028.09,332421.16,1127.50
602030.29,332421.19,1127.43
602032.56,332421.26,1127.73
602034.82,332421.33,1127.56
602036.99,332421.37,1127.76
602039.19,332421.44,1127.86
602041.42,332421.47,1127.82
602043.59,332421.54,1127.86
602045.86,332421.61,1127.96
602048.16,332421.65,1127.92
602050.36,332421.72,1127.96
602052.56,332421.78,1128.02
602054.76,332421.82,1128.19
602057.03,332421.89,1128.25
602059.26,332421.92,1128.28
602061.46,332421.99,1128.22
602063.66,332422.06,1128.25
602065.86,332422.10,1128.38
602068.13,332422.17,1128.32
602070.36,332422.24,1128.38
602072.50,332422.28,1128.45
602074.70,332422.35,1128.51
602076.93,332422.41,1128.45
602079.17,332422.45,1128.51
602081.40,332422.52,1128.65
602083.64,332422.55,1128.65
602085.90,332422.62,1128.65
602088.10,332422.69,1128.65
602090.34,332422.73,1128.68
602092.60,332422.79,1128.71
602011.69,332425.29,1127.00
602013.93,332425.36,1127.04
602016.16,332425.40,1127.17
602018.40,332425.47,1127.27
602020.53,332425.51,1127.46
602022.80,332425.57,1127.37
602025.03,332425.64,1127.40
602027.26,332425.68,1127.53
602029.50,332425.75,1127.63
602031.67,332425.82,1127.79
602033.87,332425.85,1127.69
602036.13,332425.92,1127.79
602038.40,332425.99,1127.89
602040.57,332426.03,1127.82
602042.77,332426.10,1127.99
602045.00,332426.13,1128.02
602047.24,332426.20,1128.02
602049.50,332426.27,1127.99
602051.67,332426.31,1128.09
602053.87,332426.38,1128.22
602056.11,332426.44,1128.35
602058.34,332426.48,1128.32
602060.64,332426.55,1128.28
602062.84,332426.62,1128.32
602064.97,332426.66,1128.22
602067.24,332426.72,1128.25
602069.44,332426.76,1128.55
602071.71,332426.83,1128.42
602073.94,332426.90,1128.42
602076.14,332426.97,1128.45
602078.41,332427.00,1128.55
602080.61,332427.07,1128.65
602082.81,332427.11,1128.68
602084.98,332427.18,1128.68
602087.21,332427.25,1128.65
602089.45,332427.31,1128.65
602091.68,332427.35,1128.84
602093.88,332427.42,1128.78
602012.02,332428.80,1127.10
602014.29,332428.83,1127.27
602016.49,332428.90,1127.23
602018.76,332428.97,1127.37
602020.99,332429.01,1127.27
602023.12,332429.08,1127.43
602025.33,332429.11,1127.43
602027.53,332429.18,1127.60
602029.79,332429.22,1127.73
602031.99,332429.29,1127.89
602034.23,332429.36,1127.79
602036.49,332429.39,1127.86
602038.69,332429.46,1127.89
602040.96,332429.53,1127.92
602043.16,332429.57,1128.12
602045.33,332429.64,1128.09
602047.53,332429.67,1128.15
602049.73,332429.74,1128.02
602052.00,332429.81,1128.19
602054.23,332429.85,1128.28
602056.43,332429.92,1128.48
602058.70,332429.98,1128.51
602060.90,332430.02,1128.35
602063.17,332430.09,1128.42
602065.40,332430.16,1128.42
602067.60,332430.19,1128.45
602069.87,332430.26,1128.45
602072.07,332430.33,1128.48
602074.27,332430.37,1128.51
602076.44,332430.44,1128.51
602078.67,332430.51,1128.55
602080.90,332430.54,1128.74
602083.14,332430.61,1128.68
602085.37,332430.68,1128.68
602087.57,332430.72,1128.58
602089.71,332430.79,1128.65
602091.97,332430.82,1128.78
602094.18,332430.89,1128.78
602093.08,332399.97,1128.38
602090.88,332399.90,1128.42
602088.71,332399.86,1128.45
602086.38,332399.80,1128.42
602084.18,332399.73,1128.32
602081.94,332399.69,1128.28
602079.64,332399.62,1128.35
602077.48,332399.55,1128.22
602075.21,332399.48,1128.28
602072.94,332399.45,1128.02
602070.71,332399.38,1127.99
602068.48,332399.35,1127.99
602066.31,332399.27,1127.96
602064.04,332399.21,1128.15
602061.74,332399.14,1128.02
602059.61,332399.10,1127.86
602057.40,332399.03,1127.86
602055.20,332399.00,1127.66
602052.94,332398.93,1127.79
602050.70,332398.89,1127.76
602048.50,332398.82,1127.60
602046.24,332398.75,1127.53
602044.04,332398.72,1127.63
602041.77,332398.65,1127.46
602039.54,332398.58,1127.40
602037.33,332398.54,1127.56
602035.07,332398.48,1127.40
602032.87,332398.41,1127.43
602030.60,332398.37,1127.17
602028.37,332398.30,1127.07
602026.17,332398.23,1127.27
602023.90,332398.20,1127.00
602021.70,332398.13,1127.00
602019.43,332398.10,1126.87
602017.26,332398.02,1126.81
602015.13,332397.99,1126.71
602012.86,332397.92,1126.74
602010.66,332397.85,1126.64
602093.46,332404.36,1128.45
602091.30,332404.29,1128.48
602089.00,332404.22,1128.45
602086.73,332404.18,1128.48
602084.46,332404.12,1128.32
602082.23,332404.05,1128.25
602080.06,332404.01,1128.32
602077.89,332403.94,1128.28
602075.66,332403.90,1128.28
602073.43,332403.83,1128.12
602071.16,332403.77,1128.12
602068.96,332403.73,1128.12
602066.69,332403.66,1128.12
602064.49,332403.59,1128.15
602062.23,332403.56,1128.09
602059.99,332403.49,1128.02
602057.79,332403.45,1127.86
602055.56,332403.38,1127.89
602053.32,332403.32,1127.82
602051.09,332403.28,1127.82
602048.82,332403.21,1127.92
602046.66,332403.17,1127.53
602044.39,332403.11,1127.53
602042.19,332403.04,1127.53
602039.92,332403.00,1127.56
602037.69,332402.93,1127.46
602035.49,332402.86,1127.56
602033.22,332402.83,1127.40
602031.09,332402.76,1127.23
602028.82,332402.72,1127.17
602026.52,332402.66,1127.14
602024.32,332402.59,1127.10
602022.12,332402.55,1127.07
602019.95,332402.48,1126.97
602017.65,332402.45,1126.84
602015.35,332402.38,1126.78
602013.22,332402.31,1126.68
602011.02,332402.27,1126.78
602092.45,332408.06,1128.48
602090.28,332407.99,1128.48
602088.12,332407.95,1128.55
602085.85,332407.88,1128.58
602083.58,332407.82,1128.32
602081.35,332407.78,1128.35
602079.15,332407.71,1128.28
602076.95,332407.64,1128.38
602074.68,332407.61,1128.28
602072.48,332407.54,1128.25
602070.21,332407.50,1128.12
602067.98,332407.43,1128.15
602065.78,332407.36,1128.09
602063.51,332407.33,1128.19
602061.31,332407.26,1128.05
602059.04,332407.19,1128.05
602056.81,332407.16,1128.02
602054.68,332407.09,1127.92
602052.41,332407.05,1127.86
602050.14,332406.98,1127.86
602047.88,332406.91,1127.82
602045.64,332406.88,1127.63
602043.51,332406.81,1127.63
602041.31,332406.77,1127.60
602039.07,332406.70,1127.56
602036.84,332406.63,1127.53
602034.61,332406.60,1127.46
602032.41,332406.53,1127.37
602030.14,332406.49,1127.27
602027.94,332406.42,1127.20
602025.67,332406.36,1127.10
602023.44,332406.32,1127.17
602021.24,332406.25,1127.10
602018.97,332406.18,1126.97
602016.77,332406.15,1126.94
602014.50,332406.08,1126.81
602012.27,332406.04,1126.71
602093.49,332412.30,1128.48
602091.22,332412.26,1128.48
602089.06,332412.19,1128.51
602086.89,332412.16,1128.58
602084.56,332412.09,1128.58
602082.35,332412.02,1128.45
602080.12,332411.98,1128.32
602077.89,332411.92,1128.38
602075.72,332411.88,1128.28
602073.42,332411.81,1128.28
602071.12,332411.74,1128.35
602068.89,332411.68,1128.15
602066.72,332411.64,1128.19
602064.49,332411.57,1128.09
602062.19,332411.50,1128.25
602060.02,332411.47,1128.22
602057.82,332411.40,1128.12
602055.58,332411.36,1127.96
602053.38,332411.29,1127.86
602051.12,332411.26,1127.89
602048.92,332411.19,1127.89
602046.65,332411.12,1127.89
602044.45,332411.08,1127.69
602042.21,332411.01,1127.66
602039.98,332410.94,1127.66
602037.75,332410.91,1127.60
602035.48,332410.84,1127.56
602033.28,332410.80,1127.53
602031.05,332410.74,1127.43
602028.88,332410.66,1127.23
602026.64,332410.63,1127.23
602024.35,332410.56,1127.00
602022.14,332410.53,1127.23
602019.94,332410.46,1127.14
602017.64,332410.39,1127.04
602015.44,332410.35,1126.87
602013.18,332410.28,1126.84
602010.94,332410.25,1126.71
602092.72,332416.49,1128.55
602090.49,332416.42,1128.65
602088.29,332416.35,1128.61
602086.05,332416.32,1128.65
602083.85,332416.25,1128.58
602081.65,332416.21,1128.45
602079.42,332416.14,1128.55
602077.18,332416.07,1128.35
602074.95,332416.04,1128.35
602072.75,332415.97,1128.32
602070.48,332415.93,1128.22
602068.28,332415.86,1128.22
602066.02,332415.79,1128.19
602063.78,332415.76,1128.15
602061.58,332415.69,1128.25
602059.31,332415.62,1128.28
602057.11,332415.58,1128.15
602054.85,332415.52,1127.96
602052.61,332415.48,1127.99
602050.41,332415.41,1127.92
602048.15,332415.34,1127.92
602045.95,332415.31,1127.96
602043.74,332415.24,1127.79
602041.51,332415.20,1127.73
602039.24,332415.13,1127.73
602036.98,332415.07,1127.69
602034.78,332415.03,1127.66
602032.51,332414.96,1127.60
602030.34,332414.92,1127.43
602028.14,332414.85,1127.27
602025.81,332414.82,1127.23
602023.61,332414.75,1127.07
602021.41,332414.68,1127.23
602019.17,332414.65,1127.07
602016.91,332414.58,1127.10
602014.71,332414.54,1126.97
602012.57,332414.47,1126.81
602094.64,332420.67,1128.81
602092.51,332420.63,1128.81
602090.24,332420.56,1128.65
602088.04,332420.49,1128.68
602085.71,332420.46,1128.61
602083.48,332420.39,1128.61
602081.27,332420.32,1128.61
602079.01,332420.29,1128.55
602076.84,332420.22,1128.48
602074.61,332420.18,1128.38
602072.37,332420.11,1128.48
602070.14,332420.04,1128.45
602067.91,332420.01,1128.25
602065.70,332419.94,1128.25
602063.44,332419.90,1128.25
602061.21,332419.84,1128.25
602058.97,332419.77,1128.22
602056.74,332419.73,1128.28
602054.54,332419.66,1128.05
602052.27,332419.63,1128.02
602050.04,332419.56,1127.86
602047.80,332419.49,1127.96
602045.57,332419.45,1127.96
602043.37,332419.38,1127.76
602041.10,332419.35,1127.73
602038.90,332419.28,1127.79
602036.70,332419.24,1127.66
602034.40,332419.18,1127.53
602032.17,332419.11,1127.73
602030.00,332419.07,1127.46
602027.77,332419.00,1127.40
602025.57,332418.96,1127.30
602023.30,332418.90,1127.20
602021.06,332418.83,1127.33
602018.90,332418.79,1127.30
602016.66,332418.72,1127.14
602014.46,332418.68,1126.97
602012.20,332418.62,1126.91
602094.29,332424.26,1128.74
602092.05,332424.19,1128.68
602089.85,332424.15,1128.65
602087.58,332424.08,1128.68
602085.38,332424.05,1128.61
602083.12,332423.98,1128.68
602080.88,332423.91,1128.65
602078.68,332423.87,1128.58
602076.42,332423.81,1128.45
602074.28,332423.77,1128.48
602072.01,332423.70,1128.45
602069.71,332423.63,1128.42
602067.51,332423.60,1128.32
602065.25,332423.53,1128.35
602063.05,332423.49,1128.22
602060.78,332423.43,1128.32
602058.55,332423.36,1128.28
602056.35,332423.32,1128.25
602054.08,332423.25,1128.12
602051.88,332423.22,1128.09
602049.68,332423.15,1127.96
602047.51,332423.11,1127.92
602045.28,332423.04,1128.09
602043.04,332422.97,1127.82
602040.81,332422.93,1127.86
602038.58,332422.87,1127.82
602036.34,332422.83,1127.82
602034.14,332422.76,1127.56
602031.87,332422.69,1127.76
602029.67,332422.66,1127.60
602027.41,332422.59,1127.43
602025.17,332422.55,1127.33
602022.97,332422.48,1127.27
602020.71,332422.45,1127.27
602018.51,332422.38,1127.23
602016.24,332422.31,1127.14
602014.01,332422.28,1126.97
602011.80,332422.21,1126.97
602094.19,332428.99,1128.87
602091.95,332428.92,1128.65
602089.65,332428.85,1128.68
602087.39,332428.82,1128.71
602085.12,332428.75,1128.65
602082.95,332428.71,1128.61
602080.75,332428.64,1128.71
602078.52,332428.57,1128.61
602076.32,332428.54,1128.35
602074.05,332428.47,1128.45
602071.85,332428.43,1128.42
602069.58,332428.36,1128.42
602067.35,332428.30,1128.42
602065.15,332428.26,1128.32
602062.88,332428.19,1128.35
602060.68,332428.15,1128.32
602058.48,332428.08,1128.45
602056.25,332428.02,1128.38
602053.98,332427.98,1128.32
602051.72,332427.91,1127.99
602049.52,332427.88,1127.89
602047.25,332427.81,1128.12
602045.08,332427.74,1127.99
602042.91,332427.70,1128.09
602040.61,332427.63,1127.86
602038.35,332427.57,1127.92
602036.15,332427.53,1127.82
602033.95,332427.49,1127.73
602031.68,332427.43,1127.76
602029.38,332427.36,1127.63
602027.18,332427.32,1127.50
602024.98,332427.25,1127.37
602022.81,332427.21,1127.40
602020.61,332427.15,1127.20
602018.34,332427.08,1127.37
602016.14,332427.04,1127.27
602013.87,332426.97,1127.10
602011.71,332426.94,1127.00
602093.84,332433.13,1128.78
602091.58,332433.07,1128.78
602089.28,332433.03,1128.71
602087.05,332432.96,1128.74
602084.81,332432.89,1128.65
602082.55,332432.86,1128.71
602080.34,332432.79,1128.68
602078.11,332432.75,1128.65
602075.84,332432.69,1128.65
602073.71,332432.65,1128.55
602071.51,332432.58,1128.45
602069.31,332432.54,1128.48
602067.04,332432.47,1128.48
602064.81,332432.40,1128.38
602062.61,332432.37,1128.38
602060.34,332432.30,1128.38
602058.17,332432.26,1128.48
602055.91,332432.19,1128.45
602053.64,332432.13,1128.42
602051.44,332432.09,1128.09
602049.17,332432.02,1128.15
602046.97,332431.99,1128.12
602044.70,332431.92,1128.09
602042.47,332431.85,1128.12
602040.27,332431.81,1127.82
602038.00,332431.75,1127.92
602035.80,332431.71,1127.86
602033.54,332431.64,1127.82
602031.30,332431.60,1127.76
602029.10,332431.54,1127.79
602026.84,332431.50,1127.60
602024.70,332431.43,1127.33
602022.43,332431.39,1127.40
602020.23,332431.32,1127.23
602018.07,332431.25,1127.50
602015.80,332431.22,1127.40
602013.60,332431.15,1127.30
602011.33,332431.11,1127.04
602011.26,332433.28,1127.10
602013.46,332433.32,1127.37
602015.70,332433.39,1127.33
602017.93,332433.46,1127.50
602020.16,332433.49,1127.33
602022.36,332433.56,1127.43
602024.53,332433.60,1127.43
602026.73,332433.67,1127.50
602029.03,332433.74,1127.76
602031.30,332433.77,1127.86
602033.57,332433.84,1127.86
602035.73,332433.88,1127.92
602037.87,332433.95,1127.82
602040.14,332434.02,1127.86
602042.34,332434.05,1127.99
602044.60,332434.12,1128.12
602046.84,332434.19,1128.15
602048.97,332434.23,1128.12
602051.17,332434.30,1128.12
602053.37,332434.33,1128.32
602055.64,332434.40,1128.38
602057.87,332434.44,1128.45
602060.11,332434.51,1128.35
602062.28,332434.58,1128.38
602064.51,332434.61,1128.42
602066.81,332434.68,1128.58
602069.04,332434.75,1128.51
602071.21,332434.79,1128.51
602073.41,332434.85,1128.55
602075.61,332434.89,1128.58
602077.84,332434.96,1128.71
602080.08,332435.03,1128.81
602082.31,332435.06,1128.68
602084.58,332435.13,1128.68
602086.78,332435.20,1128.81
602089.05,332435.24,1128.71
602091.21,332435.31,1128.84
602093.38,332435.38,1128.68
602011.91,332437.56,1127.27
602014.17,332437.60,1127.30
602016.41,332437.67,1127.53
602018.61,332437.74,1127.37
602020.87,332437.77,1127.40
602023.08,332437.84,1127.50
602025.34,332437.88,1127.60
602027.58,332437.95,1127.76
602029.78,332437.98,1127.92
602032.04,332438.05,1127.89
602034.18,332438.12,1127.89
602036.38,332438.16,1127.96
602038.61,332438.23,1127.99
602040.81,332438.26,1128.12
602043.08,332438.33,1128.09
602045.28,332438.40,1128.15
602047.55,332438.44,1128.02
602049.78,332438.50,1128.19
602051.98,332438.54,1128.28
602054.18,332438.61,1128.38
602056.38,332438.65,1128.58
602058.71,332438.71,1128.38
602060.88,332438.78,1128.45
602063.05,332438.82,1128.38
602065.32,332438.89,1128.38
602067.52,332438.96,1128.48
602069.72,332439.00,1128.45
602071.89,332439.07,1128.55
602074.15,332439.10,1128.58
602076.42,332439.17,1128.51
602078.56,332439.24,1128.61
602080.89,332439.27,1128.74
602083.12,332439.34,1128.74
602085.29,332439.41,1128.65
602087.52,332439.45,1128.71
602089.76,332439.52,1128.71
602092.02,332439.58,1128.74
602094.26,332439.62,1128.71
602012.35,332441.75,1127.37
602014.59,332441.79,1127.33
602016.85,332441.86,1127.37
602019.09,332441.93,1127.43
602021.29,332441.96,1127.60
602023.52,332442.03,1127.69
602025.69,332442.07,1127.69
602027.89,332442.14,1127.89
602030.12,332442.17,1127.82
602032.32,332442.24,1127.82
602034.59,332442.31,1127.89
602036.79,332442.35,1127.99
602039.09,332442.42,1128.05
602041.32,332442.45,1128.15
602043.49,332442.52,1128.12
602045.76,332442.59,1128.09
602047.96,332442.63,1128.19
602050.23,332442.69,1128.22
602052.39,332442.73,1128.35
602054.59,332442.80,1128.42
602056.86,332442.87,1128.35
602059.00,332442.91,1128.38
602061.26,332442.98,1128.42
602063.50,332443.04,1128.42
602065.70,332443.08,1128.51
602067.96,332443.15,1128.55
602070.16,332443.18,1128.51
602072.37,332443.25,1128.45
602074.53,332443.29,1128.65
602076.73,332443.36,1128.74
602079.00,332443.43,1128.78
602081.23,332443.47,1128.71
602083.47,332443.53,1128.65
602085.70,332443.60,1128.65
602087.90,332443.64,1128.81
602090.17,332443.71,1128.78
602092.37,332443.78,1128.84
602094.64,332443.81,1128.74
602013.22,332445.87,1127.43
602015.49,332445.93,1127.50
602017.66,332445.97,1127.53
602019.83,332446.04,1127.56
602022.06,332446.08,1127.56
602024.29,332446.15,1127.69
602026.53,332446.18,1127.79
602028.73,332446.25,1127.92
602030.99,332446.29,1127.96
602033.23,332446.35,1128.05
602035.43,332446.42,1127.92
602037.69,332446.46,1128.05
602039.83,332446.53,1128.22
602042.10,332446.57,1128.19
602044.33,332446.63,1128.12
602046.50,332446.70,1128.15
602048.73,332446.74,1128.15
602050.97,332446.81,1128.42
602053.20,332446.84,1128.42
602055.43,332446.91,1128.55
602057.60,332446.95,1128.42
602059.80,332447.02,1128.48
602062.00,332447.09,1128.48
602064.27,332447.13,1128.48
602066.50,332447.19,1128.55
602068.70,332447.23,1128.48
602070.97,332447.30,1128.58
602073.17,332447.37,1128.61
602075.44,332447.40,1128.68
602077.67,332447.47,1128.74
602079.87,332447.51,1128.84
602082.07,332447.58,1128.74
602084.27,332447.65,1128.71
602086.54,332447.68,1128.74
602088.71,332447.75,1128.81
602090.94,332447.79,1128.74
602093.27,332447.85,1128.71
602012.07,332450.23,1127.43
602014.30,332450.30,1127.63
602016.43,332450.34,1127.53
602018.64,332450.41,1127.63
602020.84,332450.44,1127.60
602023.10,332450.51,1127.73
602025.34,332450.58,1127.79
602027.54,332450.62,1127.86
602029.77,332450.69,1127.89
602032.00,332450.72,1127.96
602034.27,332450.79,1127.99
602036.47,332450.86,1128.02
602038.64,332450.90,1128.05
602040.84,332450.93,1128.25
602043.04,332451.00,1128.32
602045.31,332451.07,1128.25
602047.54,332451.11,1128.12
602049.74,332451.18,1128.35
602052.01,332451.21,1128.42
602054.21,332451.28,1128.55
602056.48,332451.35,1128.45
602058.68,332451.39,1128.58
602060.84,332451.46,1128.55
602063.05,332451.49,1128.51
602065.25,332451.56,1128.51
602067.51,332451.63,1128.58
602069.75,332451.67,1128.58
602071.95,332451.74,1128.55
602074.21,332451.77,1128.55
602076.38,332451.84,1128.71
602078.58,332451.88,1128.81
602080.85,332451.94,1128.78
602083.15,332452.01,1128.71
602085.38,332452.05,1128.68
602087.62,332452.12,1128.74
602089.88,332452.18,1128.81
602092.12,332452.22,1128.84
602094.32,332452.29,1128.84
602012.48,332454.55,1127.60
602014.75,332454.62,1127.50
602016.98,332454.66,1127.66
602019.12,332454.73,1127.60
602021.38,332454.76,1127.73
602023.65,332454.83,1127.82
602025.92,332454.86,1127.92
602028.08,332454.94,1127.82
602030.22,332455.01,1127.89
602032.55,332455.04,1128.02
602034.75,332455.11,1128.09
602036.95,332455.15,1128.15
602039.19,332455.21,1128.12
602041.32,332455.25,1128.19
602043.56,332455.32,1128.09
602045.76,332455.36,1128.32
602047.99,332455.43,1128.35
602050.22,332455.50,1128.42
602052.46,332455.53,1128.61
602054.72,332455.60,1128.35
602056.92,332455.64,1128.42
602059.16,332455.70,1128.55
602061.43,332455.77,1128.42
602063.63,332455.81,1128.68
602065.86,332455.88,1128.61
602068.09,332455.91,1128.51
602070.36,332455.98,1128.58
602072.56,332456.05,1128.65
602074.73,332456.09,1128.84
602076.93,332456.16,1128.84
602079.13,332456.19,1128.74
602081.40,332456.26,1128.78
602083.63,332456.33,1128.78
602085.83,332456.37,1128.87
602088.10,332456.44,1128.87
602090.33,332456.47,1128.78
602092.56,332456.54,1128.78
602012.85,332458.35,1127.63
602015.05,332458.39,1127.66
602017.32,332458.45,1127.76
602019.49,332458.49,1127.63
602021.69,332458.56,1127.69
602023.95,332458.60,1127.89
602026.15,332458.67,1127.92
602028.42,332458.73,1127.96
602030.65,332458.77,1128.02
602032.86,332458.84,1128.09
602035.06,332458.88,1128.09
602037.19,332458.95,1128.25
602039.46,332458.98,1128.19
602041.69,332459.05,1128.22
602043.89,332459.09,1128.25
602046.16,332459.15,1128.22
602048.36,332459.22,1128.45
602050.63,332459.26,1128.51
602052.86,332459.33,1128.45
602055.06,332459.36,1128.42
602057.33,332459.43,1128.51
602059.53,332459.50,1128.48
602061.73,332459.54,1128.48
602063.93,332459.61,1128.58
602066.13,332459.64,1128.58
602068.40,332459.71,1128.51
602070.60,332459.75,1128.58
602072.86,332459.82,1128.68
602075.03,332459.85,1128.81
602077.23,332459.92,1128.81
602079.53,332459.99,1128.81
602081.70,332460.03,1128.84
602083.90,332460.10,1128.68
602086.13,332460.13,1128.84
602088.33,332460.20,1128.87
602090.60,332460.27,1128.74
602092.80,332460.31,1128.81
602013.61,332463.19,1127.69
602015.88,332463.22,1127.73
602018.08,332463.29,1127.69
602020.34,332463.33,1127.79
602022.58,332463.39,1127.92
602024.71,332463.43,1127.89
602026.98,332463.50,1127.99
602029.18,332463.54,1128.05
602031.45,332463.61,1128.02
602033.71,332463.67,1128.19
602035.88,332463.71,1128.38
602038.08,332463.78,1128.22
602040.28,332463.82,1128.25
602042.55,332463.88,1128.22
602044.78,332463.92,1128.28
602046.98,332463.99,1128.45
602049.22,332464.03,1128.51
602051.38,332464.10,1128.51
602053.58,332464.13,1128.48
602055.82,332464.20,1128.51
602058.02,332464.27,1128.45
602060.29,332464.31,1128.51
602062.49,332464.38,1128.58
602064.75,332464.41,1128.61
602066.99,332464.48,1128.58
602069.19,332464.52,1128.61
602071.45,332464.58,1128.61
602073.65,332464.62,1128.71
602075.86,332464.69,1128.78
602078.02,332464.73,1128.74
602080.26,332464.80,1128.81
602082.52,332464.86,1128.65
602084.72,332464.90,1129.01
602086.96,332464.97,1128.81
602089.22,332465.00,1128.78
602091.43,332465.07,1128.84
602093.69,332465.11,1128.87
602011.92,332467.34,1127.53
602014.15,332467.37,1127.76
602016.29,332467.44,1127.73
602018.49,332467.48,1127.79
602020.76,332467.55,1127.92
602023.02,332467.58,1127.99
602025.19,332467.65,1127.96
602027.46,332467.69,1127.99
602029.79,332467.75,1128.05
602031.99,332467.79,1128.15
602034.22,332467.86,1128.38
602036.46,332467.93,1128.25
602038.69,332467.96,1128.28
602040.89,332468.03,1128.19
602043.03,332468.07,1128.32
602045.29,332468.14,1128.38
602047.53,332468.18,1128.51
602049.66,332468.21,1128.61
602051.86,332468.28,1128.48
602054.10,332468.35,1128.48
602056.33,332468.39,1128.61
602058.56,332468.46,1128.55
602060.76,332468.49,1128.87
602063.00,332468.56,1128.68
602065.20,332468.60,1128.65
602067.47,332468.67,1128.68
602069.70,332468.70,1128.65
602071.97,332468.77,1128.78
602074.20,332468.81,1128.91
602076.43,332468.88,1128.81
602078.63,332468.94,1128.78
602080.80,332468.98,1128.78
602083.00,332469.02,1128.97
602085.27,332469.09,1128.84
602087.50,332469.16,1128.87
602089.70,332469.19,1128.81
602091.94,332469.26,1128.87
602094.20,332469.30,1128.81
602093.01,332437.32,1128.78
602090.78,332437.26,1128.74
602088.54,332437.19,1128.91
602086.31,332437.15,1128.65
602084.11,332437.08,1128.68
602081.91,332437.05,1128.68
602079.58,332436.98,1128.74
602077.37,332436.91,1128.68
602075.17,332436.87,1128.61
602072.94,332436.80,1128.55
602070.74,332436.77,1128.48
602068.47,332436.70,1128.48
602066.27,332436.66,1128.55
602064.01,332436.60,1128.38
602061.77,332436.53,1128.48
602059.57,332436.49,1128.28
602057.30,332436.42,1128.38
602055.10,332436.39,1128.42
602052.84,332436.32,1128.32
602050.60,332436.28,1128.15
602048.40,332436.21,1128.09
602046.14,332436.15,1128.19
602044.00,332436.11,1128.12
602041.73,332436.04,1128.02
602039.44,332436.00,1127.89
602037.23,332435.94,1127.92
602034.97,332435.90,1127.89
602032.77,332435.83,1127.89
602030.50,332435.76,1127.86
602028.27,332435.73,1127.73
602026.07,332435.66,1127.60
602023.80,332435.62,1127.46
602021.67,332435.58,1127.33
602019.46,332435.51,1127.37
602017.23,332435.45,1127.43
602015.03,332435.41,1127.33
602012.76,332435.34,1127.30
602093.05,332441.23,1128.78
602090.85,332441.16,1128.74
602088.59,332441.13,1128.78
602086.39,332441.06,1128.65
602084.19,332441.02,1128.55
602081.98,332440.95,1128.71
602079.78,332440.88,1128.78
602077.45,332440.85,1128.71
602075.25,332440.78,1128.48
602073.05,332440.74,1128.45
602070.82,332440.67,1128.55
602068.62,332440.64,1128.58
602066.35,332440.57,1128.45
602064.15,332440.53,1128.38
602061.88,332440.46,1128.45
602059.65,332440.39,1128.42
602057.45,332440.36,1128.35
602055.15,332440.29,1128.58
602052.95,332440.25,1128.35
602050.71,332440.19,1128.25
602048.48,332440.12,1128.15
602046.28,332440.08,1128.12
602044.08,332440.01,1128.09
602041.88,332439.97,1128.05
602039.55,332439.91,1128.12
602037.31,332439.87,1127.99
602035.11,332439.80,1127.92
602032.85,332439.77,1127.76
602030.64,332439.70,1127.89
602028.38,332439.63,1127.86
602026.14,332439.59,1127.69
602023.94,332439.53,1127.60
602021.68,332439.49,1127.56
602019.54,332439.42,1127.43
602017.28,332439.38,1127.40
602015.04,332439.32,1127.37
602012.91,332439.28,1127.27
602094.60,332445.91,1128.81
602092.33,332445.88,1128.81
602090.10,332445.81,1128.78
602087.90,332445.77,1128.81
602085.70,332445.70,1128.65
602083.53,332445.67,1128.68
602081.26,332445.60,1128.74
602079.03,332445.53,1128.78
602076.83,332445.49,1128.61
602074.53,332445.43,1128.55
602072.29,332445.39,1128.61
602070.03,332445.32,1128.51
602067.83,332445.29,1128.55
602065.59,332445.22,1128.51
602063.36,332445.18,1128.42
602061.19,332445.11,1128.42
602058.93,332445.04,1128.42
602056.76,332445.01,1128.35
602054.52,332444.94,1128.51
602052.22,332444.90,1128.32
602050.02,332444.83,1128.32
602047.76,332444.80,1128.22
602045.52,332444.73,1128.09
602043.32,332444.69,1128.15
602041.06,332444.63,1128.19
602038.86,332444.56,1128.12
602036.59,332444.52,1127.99
602034.36,332444.45,1127.92
602032.16,332444.42,1127.92
602029.89,332444.35,1127.86
602027.69,332444.31,1127.99
602025.42,332444.24,1127.73
602023.19,332444.21,1127.63
602021.05,332444.14,1127.50
602018.79,332444.10,1127.53
602016.59,332444.03,1127.37
602014.39,332443.99,1127.43
602012.15,332443.93,1127.30
602094.38,332449.79,1128.87
602092.18,332449.72,1128.68
602089.91,332449.69,1128.84
602087.68,332449.62,1128.78
602085.44,332449.58,1128.71
602083.21,332449.52,1128.78
602081.04,332449.44,1128.81
602078.84,332449.41,1128.81
602076.61,332449.34,1128.71
602074.41,332449.30,1128.58
602072.14,332449.23,1128.58
602069.94,332449.20,1128.71
602067.67,332449.13,1128.61
602065.44,332449.09,1128.45
602063.24,332449.03,1128.55
602060.97,332448.99,1128.48
602058.77,332448.92,1128.51
602056.50,332448.85,1128.45
602054.27,332448.82,1128.61
602052.07,332448.75,1128.48
602049.80,332448.71,1128.32
602047.60,332448.64,1128.19
602045.34,332448.61,1128.09
602043.10,332448.54,1128.22
602040.90,332448.50,1128.22
602038.64,332448.44,1128.22
602036.44,332448.40,1127.99
602034.17,332448.33,1127.96
602032.00,332448.29,1127.99
602029.80,332448.22,1127.92
602027.47,332448.16,1127.89
602025.27,332448.12,1127.76
602023.03,332448.05,1127.73
602020.87,332448.01,1127.53
602018.70,332447.98,1127.53
602016.46,332447.91,1127.50
602014.23,332447.84,1127.56
602012.00,332447.80,1127.46
602093.48,332453.92,1128.81
602091.24,332453.85,1128.74
602089.07,332453.81,1128.78
602086.81,332453.75,1128.84
602084.57,332453.71,1128.81
602082.44,332453.64,1128.68
602080.17,332453.61,1128.78
602077.97,332453.54,1128.84
602075.77,332453.50,1128.74
602073.60,332453.43,1128.61
602071.37,332453.39,1128.55
602069.07,332453.33,1128.55
602066.80,332453.26,1128.68
602064.60,332453.22,1128.58
602062.37,332453.15,1128.48
602060.14,332453.12,1128.51
602057.87,332453.05,1128.51
602055.64,332453.01,1128.42
602053.37,332452.95,1128.51
602051.10,332452.88,1128.48
602048.90,332452.84,1128.38
602046.67,332452.81,1128.22
602044.47,332452.74,1128.22
602042.27,332452.67,1128.32
602040.07,332452.63,1128.22
602037.87,332452.56,1128.19
602035.63,332452.52,1128.02
602033.40,332452.49,1127.96
602031.13,332452.42,1127.96
602028.90,332452.35,1127.92
602026.70,332452.32,1127.86
602024.43,332452.25,1127.79
602022.23,332452.21,1127.69
602020.00,332452.14,1127.53
602017.76,332452.11,1127.63
602015.53,332452.04,1127.56
602013.26,332452.00,1127.60
602093.50,332458.25,1128.81
602091.30,332458.22,1128.78
602088.97,332458.15,1128.71
602086.77,332458.08,1128.91
602084.50,332458.05,1128.87
602082.33,332457.98,1128.78
602080.16,332457.94,1128.78
602077.90,332457.87,1128.84
602075.70,332457.83,1128.78
602073.43,332457.77,1128.71
602071.20,332457.73,1128.65
602069.00,332457.66,1128.55
602066.73,332457.63,1128.58
602064.53,332457.56,1128.61
602062.33,332457.52,1128.68
602060.09,332457.45,1128.45
602057.83,332457.42,1128.51
602055.56,332457.35,1128.42
602053.36,332457.31,1128.35
602051.09,332457.24,1128.65
602048.86,332457.18,1128.32
602046.66,332457.14,1128.22
602044.39,332457.07,1128.22
602042.19,332457.03,1128.09
602039.93,332456.97,1128.19
602037.69,332456.93,1128.15
602035.49,332456.86,1128.15
602033.23,332456.83,1128.02
602031.02,332456.76,1127.99
602028.76,332456.72,1127.86
602026.59,332456.65,1127.89
602024.39,332456.61,1127.76
602022.12,332456.55,1127.86
602019.96,332456.51,1127.82
602017.72,332456.44,1127.63
602015.49,332456.40,1127.60
602013.29,332456.33,1127.56
602092.74,332462.77,1128.87
602090.44,332462.70,1128.78
602088.24,332462.67,1128.84
602086.04,332462.60,1128.84
602083.77,332462.56,1128.87
602081.51,332462.50,1128.84
602079.34,332462.46,1128.78
602077.10,332462.39,1128.81
602074.84,332462.35,1128.78
602072.64,332462.29,1128.81
602070.37,332462.25,1128.61
602068.14,332462.18,1128.61
602065.94,332462.15,1128.58
602063.67,332462.08,1128.61
602061.47,332462.01,1128.81
602059.20,332461.97,1128.48
602056.97,332461.94,1128.48
602054.77,332461.87,1128.42
602052.57,332461.83,1128.48
602050.40,332461.76,1128.51
602048.10,332461.73,1128.45
602045.87,332461.66,1128.28
602043.73,332461.62,1128.32
602041.47,332461.55,1128.19
602039.27,332461.51,1128.15
602036.93,332461.45,1128.28
602034.63,332461.41,1128.12
602032.50,332461.34,1128.09
602030.27,332461.31,1128.12
602028.03,332461.24,1128.05
602025.70,332461.21,1127.73
602023.53,332461.14,1127.99
602021.33,332461.10,1127.76
602019.06,332461.03,1127.79
602016.93,332460.99,1127.76
602014.66,332460.92,1127.73
602012.43,332460.89,1127.53
602093.94,332466.87,1128.87
602091.74,332466.84,1128.78
602089.41,332466.77,1128.78
602087.17,332466.74,1128.81
602085.04,332466.66,1128.91
602082.77,332466.60,1128.87
602080.57,332466.56,1128.74
602078.30,332466.49,1128.81
602076.07,332466.46,1128.61
602073.87,332466.42,1128.71
602071.60,332466.35,1128.68
602069.34,332466.28,1128.61
602067.07,332466.25,1128.61
602064.90,332466.18,1128.65
602062.67,332466.14,1128.74
602060.43,332466.07,1128.65
602058.23,332466.04,1128.51
602055.97,332465.97,1128.58
602053.73,332465.93,1128.48
602051.50,332465.87,1128.48
602049.27,332465.83,1128.55
602047.03,332465.76,1128.48
602044.80,332465.73,1128.32
602042.57,332465.66,1128.35
602040.37,332465.62,1128.19
602038.10,332465.55,1128.22
602035.90,332465.52,1128.25
602033.63,332465.45,1128.15
602031.40,332465.41,1128.09
602029.26,332465.37,1128.02
602027.00,332465.31,1127.99
602024.80,332465.27,1127.92
602022.53,332465.20,1128.05
602020.30,332465.17,1127.82
602018.13,332465.09,1127.79
602015.90,332465.06,1127.69
602013.69,332464.99,1127.76
602093.52,332470.86,1128.84
602091.32,332470.79,1128.87
602089.06,332470.75,1128.81
602086.76,332470.69,1128.81
602084.56,332470.65,1128.78
602082.42,332470.58,1128.97
602080.16,332470.54,1128.78
602077.95,332470.47,1128.74
602075.69,332470.44,1128.84
602073.45,332470.37,1128.84
602071.22,332470.33,1128.81
602068.99,332470.27,1128.65
602066.79,332470.23,1128.61
602064.46,332470.16,1128.65
602062.22,332470.13,1128.65
602060.05,332470.06,1128.68
602057.82,332470.02,1128.55
602055.59,332469.95,1128.58
602053.35,332469.92,1128.48
602051.19,332469.88,1128.38
602049.02,332469.81,1128.61
602046.68,332469.74,1128.58
602044.48,332469.71,1128.45
602042.25,332469.67,1128.25
602039.95,332469.60,1128.22
602037.72,332469.57,1128.25
602035.55,332469.50,1128.19
602033.38,332469.46,1128.25
602031.12,332469.39,1128.09
602028.88,332469.36,1128.09
602026.65,332469.29,1127.92
602024.38,332469.25,1127.92
602022.21,332469.18,1127.96
602019.92,332469.15,1127.92
602017.68,332469.08,1127.79
602015.55,332469.04,1127.73
602013.28,332468.97,1127.69
602012.07,332471.53,1127.66
602014.27,332471.60,1127.73
602016.51,332471.64,1127.79
602018.74,332471.71,1127.86
602020.97,332471.74,1127.92
602023.17,332471.81,1127.92
602025.44,332471.85,1127.99
602027.67,332471.92,1128.02
602029.88,332471.95,1128.12
602032.14,332472.02,1128.05
602034.34,332472.06,1128.28
602036.61,332472.13,1128.25
602038.78,332472.16,1128.25
602040.98,332472.23,1128.28
602043.24,332472.30,1128.32
602045.38,332472.34,1128.45
602047.65,332472.37,1128.58
602049.88,332472.44,1128.51
602052.08,332472.51,1128.48
602054.35,332472.55,1128.58
602056.51,332472.62,1128.55
602058.71,332472.65,1128.65
602060.95,332472.72,1128.58
602063.15,332472.76,1128.65
602065.42,332472.83,1128.68
602067.62,332472.86,1128.65
602069.88,332472.93,1128.65
602072.12,332472.97,1128.78
602074.32,332473.04,1128.81
602076.58,332473.11,1128.81
602078.78,332473.14,1128.68
602081.05,332473.21,1128.71
602083.28,332473.25,1128.87
602085.42,332473.32,1128.84
602087.65,332473.35,1128.78
602089.85,332473.42,1128.84
602092.12,332473.46,1128.91
602094.32,332473.53,1128.97
602012.52,332475.76,1127.63
602014.75,332475.79,1127.76
602016.99,332475.86,1127.86
602019.15,332475.90,1127.99
602021.32,332475.94,1127.99
602023.55,332476.00,1128.02
602025.79,332476.04,1127.99
602028.02,332476.11,1128.15
602030.26,332476.14,1128.19
602032.46,332476.21,1128.32
602034.72,332476.25,1128.25
602036.89,332476.32,1128.22
602039.09,332476.36,1128.15
602041.33,332476.43,1128.35
602043.53,332476.46,1128.45
602045.76,332476.53,1128.58
602047.99,332476.57,1128.61
602050.26,332476.63,1128.55
602052.49,332476.70,1128.38
602054.69,332476.74,1128.65
602056.96,332476.77,1128.65
602059.16,332476.84,1128.71
602061.43,332476.91,1128.65
602063.66,332476.95,1128.71
602065.86,332477.02,1128.65
602068.06,332477.05,1128.68
602070.20,332477.09,1128.84
602072.46,332477.16,1128.71
602074.70,332477.23,1128.71
602076.90,332477.27,1128.78
602079.16,332477.33,1128.74
602081.37,332477.37,1128.87
602083.57,332477.44,1129.01
602085.77,332477.48,1128.94
602087.97,332477.55,1128.74
602090.23,332477.58,1128.81
602092.43,332477.65,1128.87
602094.70,332477.68,1129.17
602013.30,332480.30,1127.76
602015.57,332480.36,1127.92
602017.77,332480.40,1127.99
602020.00,332480.47,1128.09
602022.20,332480.51,1127.96
602024.34,332480.55,1128.19
602026.61,332480.61,1128.09
602028.81,332480.65,1128.22
602031.07,332480.72,1128.25
602033.31,332480.75,1128.28
602035.51,332480.82,1128.25
602037.77,332480.86,1128.15
602039.97,332480.93,1128.48
602042.17,332480.96,1128.51
602044.34,332481.03,1128.55
602046.54,332481.07,1128.68
602048.81,332481.14,1128.42
602051.01,332481.18,1128.55
602053.28,332481.24,1128.58
602055.51,332481.28,1128.61
602057.71,332481.35,1128.78
602059.91,332481.39,1128.78
602062.08,332481.42,1128.74
602064.35,332481.49,1128.71
602066.58,332481.56,1128.68
602068.78,332481.60,1128.68
602071.05,332481.66,1128.74
602073.25,332481.70,1128.78
602075.51,332481.77,1128.78
602077.75,332481.80,1128.81
602079.95,332481.87,1128.91
602082.21,332481.91,1128.91
602084.42,332481.98,1128.97
602086.68,332482.01,1128.78
602088.92,332482.08,1128.94
602091.12,332482.12,1128.94
602093.32,332482.16,1129.17
602013.52,332484.43,1127.79
602015.72,332484.46,1127.86
602018.05,332484.53,1128.09
602020.25,332484.57,1127.99
602022.45,332484.64,1128.12
602024.65,332484.67,1128.15
602026.89,332484.74,1128.15
602029.15,332484.78,1128.15
602031.35,332484.85,1128.38
602033.62,332484.88,1128.38
602035.85,332484.95,1128.25
602038.05,332484.99,1128.25
602040.25,332485.06,1128.25
602042.39,332485.09,1128.42
602044.66,332485.16,1128.65
602046.89,332485.20,1128.55
602049.09,332485.23,1128.65
602051.36,332485.30,1128.61
602053.49,332485.34,1128.61
602055.76,332485.41,1128.55
602058.06,332485.47,1128.55
602060.19,332485.51,1128.71
602062.39,332485.55,1128.71
602064.63,332485.62,1128.71
602066.89,332485.65,1128.74
602069.09,332485.72,1128.87
602071.33,332485.76,1128.87
602073.56,332485.83,1128.84
602075.79,332485.86,1128.81
602078.06,332485.93,1128.81
602080.29,332485.97,1128.94
602082.49,332486.04,1128.91
602084.69,332486.07,1128.91
602086.83,332486.14,1128.87
602089.10,332486.18,1128.84
602091.33,332486.25,1128.97
602093.53,332486.29,1129.10
602013.73,332488.46,1127.89
602015.96,332488.49,1127.92
602018.16,332488.56,1128.02
602020.43,332488.60,1127.92
602022.63,332488.67,1128.02
602024.86,332488.70,1128.19
602027.10,332488.77,1128.15
602029.30,332488.81,1128.35
602031.56,332488.88,1128.32
602033.76,332488.91,1128.32
602036.00,332488.98,1128.22
602038.17,332489.02,1128.38
602040.37,332489.06,1128.42
602042.63,332489.12,1128.45
602044.77,332489.16,1128.65
602046.97,332489.23,1128.51
602049.20,332489.27,1128.51
602051.40,332489.31,1128.65
602053.67,332489.37,1128.55
602055.87,332489.41,1128.74
602058.07,332489.48,1128.71
602060.30,332489.51,1128.74
602062.57,332489.58,1128.71
602064.84,332489.65,1128.68
602067.04,332489.69,1128.71
602069.30,332489.72,1128.87
602071.54,332489.79,1128.74
602073.74,332489.83,1128.84
602076.00,332489.90,1128.87
602078.21,332489.93,1128.91
602080.44,332490.00,1128.91
602082.61,332490.04,1128.87
602084.81,332490.11,1128.74
602087.07,332490.14,1128.91
602089.28,332490.21,1128.91
602091.48,332490.25,1129.10
602093.64,332490.29,1129.07
602092.61,332475.54,1128.87
602090.44,332475.51,1128.84
602088.17,332475.47,1128.71
602085.91,332475.40,1128.87
602083.71,332475.37,1128.87
602081.54,332475.30,1128.97
602079.34,332475.26,1128.81
602077.07,332475.19,1128.74
602074.87,332475.16,1128.78
602072.60,332475.09,1128.74
602070.30,332475.05,1128.84
602068.04,332474.99,1128.71
602065.80,332474.95,1128.65
602063.57,332474.88,1128.71
602061.30,332474.85,1128.61
602059.07,332474.78,1128.71
602056.87,332474.74,1128.55
602054.60,332474.67,1128.55
602052.47,332474.64,1128.42
602050.20,332474.57,1128.48
602047.97,332474.53,1128.61
602045.87,332474.49,1128.51
602043.67,332474.42,1128.42
602041.46,332474.39,1128.32
602039.23,332474.32,1128.22
602037.00,332474.28,1128.25
602034.70,332474.21,1128.25
602032.40,332474.18,1128.25
602030.20,332474.11,1128.12
602027.93,332474.08,1128.05
602025.70,332474.01,1127.99
602023.50,332473.97,1127.96
602021.23,332473.90,1128.02
602019.03,332473.87,1127.92
602016.76,332473.83,1127.86
602014.53,332473.76,1127.69
602012.33,332473.73,1127.63
602093.94,332479.74,1129.27
602091.70,332479.71,1128.84
602089.50,332479.64,1128.91
602087.30,332479.60,1128.81
602085.00,332479.53,1128.87
602082.77,332479.50,1128.97
602080.50,332479.43,1129.01
602078.27,332479.39,1128.81
602076.07,332479.32,1128.81
602073.87,332479.29,1128.74
602071.73,332479.25,1128.78
602069.40,332479.18,1128.81
602067.10,332479.15,1128.68
602064.97,332479.08,1128.71
602062.77,332479.04,1128.84
602060.50,332478.97,1128.74
602058.23,332478.94,1128.74
602056.07,332478.90,1128.55
602053.80,332478.83,1128.55
602051.47,332478.77,1128.48
602049.33,332478.73,1128.55
602047.13,332478.69,1128.61
602044.90,332478.62,1128.55
602042.70,332478.59,1128.35
602040.43,332478.52,1128.38
602038.23,332478.48,1128.12
602035.97,332478.45,1128.22
602033.73,332478.38,1128.28
602031.50,332478.34,1128.28
602029.26,332478.27,1128.19
602027.06,332478.24,1128.09
602024.80,332478.17,1128.19
602022.56,332478.13,1127.99
602020.36,332478.06,1128.15
602018.10,332478.03,1127.92
602015.90,332477.99,1127.92
602013.70,332477.92,1127.76
602093.03,332483.54,1129.10
602090.86,332483.50,1128.94
602088.66,332483.47,1128.91
602086.36,332483.40,1128.78
602084.16,332483.36,1128.94
602081.96,332483.29,1128.91
602079.72,332483.26,1129.04
602077.49,332483.22,1128.81
602075.26,332483.15,1128.78
602073.06,332483.12,1128.78
602070.79,332483.05,1128.87
602068.56,332483.01,1128.81
602066.32,332482.95,1128.71
602064.09,332482.91,1128.68
602061.86,332482.84,1128.74
602059.62,332482.80,1128.68
602057.39,332482.74,1128.78
602055.16,332482.70,1128.55
602052.92,332482.66,1128.55
602050.69,332482.60,1128.58
602048.46,332482.56,1128.55
602046.22,332482.49,1128.68
602044.02,332482.45,1128.58
602041.79,332482.39,1128.45
602039.55,332482.35,1128.32
602037.29,332482.32,1128.12
602035.05,332482.25,1128.28
602032.82,332482.21,1128.38
602030.59,332482.14,1128.38
602028.35,332482.11,1128.22
602026.12,332482.04,1128.09
602023.95,332482.00,1128.12
602021.75,332481.96,1127.96
602019.52,332481.89,1128.09
602017.32,332481.86,1127.99
602015.05,332481.79,1127.89
602012.85,332481.75,1127.69
602094.73,332488.09,1129.07
602092.53,332488.02,1129.07
602090.30,332487.98,1128.91
602088.06,332487.95,1128.84
602085.80,332487.88,1128.81
602083.56,332487.84,1128.87
602081.36,332487.78,1128.97
602079.10,332487.74,1128.97
602076.89,332487.67,1128.78
602074.63,332487.64,1128.84
602072.39,332487.57,1128.78
602070.19,332487.53,1128.91
602067.93,332487.46,1128.84
602065.76,332487.43,1128.71
602063.56,332487.39,1128.71
602061.33,332487.32,1128.74
602059.13,332487.28,1128.74
602056.86,332487.22,1128.71
602054.59,332487.18,1128.51
602052.33,332487.11,1128.51
602050.09,332487.08,1128.58
602047.89,332487.04,1128.58
602045.63,332486.97,1128.68
602043.36,332486.94,1128.58
602041.16,332486.87,1128.42
602038.93,332486.83,1128.35
602036.72,332486.76,1128.22
602034.46,332486.73,1128.28
602032.19,332486.66,1128.35
602029.93,332486.63,1128.42
602027.69,332486.56,1128.28
602025.49,332486.52,1128.15
602023.29,332486.48,1128.12
602021.16,332486.44,1127.99
602018.89,332486.38,1128.02
602016.66,332486.34,1127.96
602014.46,332486.27,1127.89
602019.78,332491.14,1127.96
602017.55,332491.11,1128.02
602015.31,332491.04,1127.92
602013.08,332491.00,1127.82
601902.03,332290.90,1119.89
601904.30,332290.97,1120.02
601906.53,332291.00,1120.02
601908.73,332291.07,1120.18
601911.00,332291.14,1120.34
601913.20,332291.18,1120.67
601915.47,332291.25,1120.77
601917.70,332291.28,1121.07
601919.90,332291.35,1121.03
601922.10,332291.42,1120.94
601924.24,332291.46,1121.20
601926.50,332291.49,1121.43
601928.74,332291.56,1121.46
601930.90,332291.63,1121.66
601933.17,332291.67,1121.53
601935.37,332291.74,1121.69
601937.57,332291.81,1121.79
601939.81,332291.84,1121.95
601942.01,332291.91,1121.99
601944.27,332291.98,1122.12
601946.51,332292.02,1122.15
601948.74,332292.08,1122.28
601950.97,332292.15,1122.31
601953.18,332292.19,1122.44
601955.44,332292.26,1122.61
601957.64,332292.29,1122.84
601959.91,332292.36,1122.87
601962.14,332292.43,1122.87
601964.34,332292.47,1122.97
601966.61,332292.54,1123.17
601968.81,332292.57,1123.20
601971.01,332292.64,1123.40
601973.18,332292.71,1123.40
601975.41,332292.75,1123.49
601977.58,332292.82,1123.59
601979.75,332292.86,1123.63
601982.05,332292.92,1123.79
601984.35,332292.99,1123.89
601986.52,332293.03,1123.89
601988.72,332293.10,1124.02
601990.92,332293.17,1124.08
601993.18,332293.20,1124.15
601995.42,332293.27,1124.25
601997.69,332293.34,1124.31
601999.92,332293.37,1124.51
602002.09,332293.44,1124.58
602004.35,332293.48,1124.68
602006.59,332293.55,1124.74
601816.25,332292.95,1108.40
601818.45,332293.01,1108.96
601822.98,332293.08,1110.14
601825.18,332293.12,1111.03
601827.45,332293.19,1111.45
601829.65,332293.23,1111.62
601831.92,332293.29,1111.81
601834.15,332293.36,1112.18
601836.32,332293.40,1112.83
601838.52,332293.44,1113.32
601840.72,332293.47,1113.72
601842.99,332293.54,1113.78
601845.22,332293.61,1113.82
601847.42,332293.65,1113.88
601849.69,332293.71,1114.05
601851.89,332293.78,1114.31
601854.09,332293.82,1114.57
601856.29,332293.86,1114.73
601858.49,332293.93,1114.96
601860.76,332293.96,1115.39
601862.96,332294.03,1115.59
601865.23,332294.10,1115.65
601867.46,332294.13,1115.88
601869.66,332294.20,1116.31
601871.93,332294.24,1116.70
601874.13,332294.31,1117.06
601876.39,332294.34,1117.29
601878.56,332294.41,1117.46
601880.73,332294.45,1117.79
601883.06,332294.52,1118.11
601885.20,332294.56,1118.44
601887.40,332294.63,1118.74
601889.63,332294.66,1118.77
601891.83,332294.73,1118.97
601894.10,332294.77,1119.20
601896.27,332294.84,1119.52
601898.47,332294.87,1119.72
601900.70,332294.94,1119.79
601902.97,332295.01,1120.11
601905.27,332295.04,1120.11
601907.43,332295.11,1120.28
601909.63,332295.15,1120.38
601911.87,332295.22,1120.57
601914.07,332295.29,1120.74
601916.34,332295.32,1120.97
601918.54,332295.39,1121.03
601920.77,332295.46,1121.23
601923.04,332295.50,1121.23
601925.24,332295.57,1121.43
601927.47,332295.60,1121.53
601929.70,332295.67,1121.56
601931.94,332295.74,1121.62
601934.11,332295.78,1121.82
601936.31,332295.85,1121.89
601938.57,332295.91,1122.05
601940.77,332295.95,1122.12
601943.04,332296.02,1122.18
601945.28,332296.09,1122.18
601947.48,332296.12,1122.31
601949.74,332296.19,1122.38
601951.94,332296.26,1122.58
601954.21,332296.30,1122.64
601956.41,332296.37,1122.94
601958.58,332296.44,1122.81
601960.78,332296.47,1123.00
601963.05,332296.54,1123.10
601965.31,332296.58,1123.20
601967.48,332296.65,1123.30
601969.68,332296.72,1123.40
601971.95,332296.75,1123.46
601974.15,332296.82,1123.63
601976.42,332296.89,1123.59
601978.65,332296.92,1123.89
601980.85,332296.99,1123.89
601983.12,332297.06,1124.05
601985.25,332297.10,1124.05
601987.45,332297.17,1124.18
601989.69,332297.24,1124.22
601991.89,332297.27,1124.22
601994.15,332297.34,1124.31
601996.36,332297.41,1124.41
601998.62,332297.45,1124.54
602000.86,332297.52,1124.61
602003.06,332297.59,1124.74
602005.32,332297.62,1124.74
601815.71,332297.06,1108.57
601817.94,332297.10,1109.22
601820.24,332297.17,1109.98
601822.44,332297.20,1110.80
601824.71,332297.24,1111.72
601826.94,332297.27,1111.95
601829.18,332297.34,1112.08
601831.41,332297.41,1112.24
601833.58,332297.45,1112.63
601835.78,332297.49,1113.26
601838.01,332297.52,1113.75
601840.24,332297.59,1113.91
601842.51,332297.66,1114.01
601844.71,332297.69,1114.05
601846.98,332297.76,1114.08
601849.21,332297.83,1114.28
601851.41,332297.87,1114.47
601853.68,332297.94,1114.87
601855.81,332297.97,1114.93
601858.02,332298.04,1115.16
601860.28,332298.08,1115.78
601862.48,332298.15,1115.88
601864.75,332298.18,1115.88
601866.95,332298.25,1116.11
601869.22,332298.29,1116.60
601871.45,332298.36,1116.97
601873.65,332298.39,1117.29
601875.88,332298.46,1117.49
601878.12,332298.50,1117.72
601880.35,332298.57,1117.98
601882.58,332298.60,1118.28
601884.79,332298.67,1118.61
601887.02,332298.71,1118.87
601889.25,332298.78,1118.84
601891.45,332298.84,1119.03
601893.62,332298.88,1119.33
601895.82,332298.95,1119.62
601898.09,332298.99,1119.72
601900.29,332299.06,1119.95
601902.56,332299.09,1120.25
601904.79,332299.16,1120.25
601906.99,332299.23,1120.31
601909.19,332299.27,1120.54
601911.33,332299.31,1120.74
601913.59,332299.37,1120.87
601915.83,332299.44,1121.10
601918.03,332299.51,1121.07
601920.29,332299.55,1121.20
601922.50,332299.62,1121.30
601924.76,332299.65,1121.49
601927.00,332299.72,1121.56
601929.20,332299.79,1121.72
601931.43,332299.82,1121.82
601933.63,332299.89,1121.82
601935.96,332299.96,1121.95
601938.13,332300.00,1122.08
601940.27,332300.07,1122.21
601942.53,332300.10,1122.38
601944.73,332300.17,1122.28
601947.00,332300.24,1122.38
601949.23,332300.31,1122.41
601951.43,332300.35,1122.64
601953.70,332300.41,1122.77
601955.90,332300.45,1123.00
601958.17,332300.52,1123.00
601960.40,332300.59,1123.00
601962.57,332300.62,1123.13
601964.80,332300.69,1123.26
601967.00,332300.73,1123.49
601969.21,332300.80,1123.63
601971.44,332300.87,1123.59
601973.64,332300.91,1123.63
601975.91,332300.97,1123.66
601978.08,332301.04,1123.89
601980.28,332301.08,1123.89
601982.48,332301.15,1124.12
601984.71,332301.19,1124.18
601986.94,332301.25,1124.18
601989.15,332301.32,1124.45
601991.41,332301.39,1124.41
601993.64,332301.43,1124.35
601995.88,332301.50,1124.45
601998.11,332301.56,1124.61
602000.38,332301.60,1124.64
602002.65,332301.67,1124.77
602004.81,332301.70,1125.04
602007.01,332301.77,1125.10
601816.03,332301.42,1109.42
601818.36,332301.49,1110.04
601820.53,332301.52,1110.67
601822.70,332301.56,1111.85
601824.96,332301.60,1112.37
601827.23,332301.66,1112.54
601829.53,332301.70,1112.57
601831.70,332301.77,1112.83
601833.90,332301.81,1113.36
601836.16,332301.87,1113.78
601838.40,332301.91,1113.98
601840.56,332301.98,1114.11
601842.77,332302.02,1114.14
601844.97,332302.09,1114.37
601847.23,332302.12,1114.50
601849.43,332302.19,1114.70
601851.70,332302.26,1115.00
601853.93,332302.29,1115.19
601856.17,332302.36,1115.32
601858.40,332302.40,1115.55
601860.63,332302.47,1116.08
601862.90,332302.50,1116.11
601865.07,332302.57,1116.28
601867.20,332302.61,1116.60
601869.47,332302.68,1116.87
601871.67,332302.72,1117.36
601873.94,332302.78,1117.49
601876.17,332302.82,1117.72
601878.37,332302.89,1118.02
601880.61,332302.92,1118.31
601882.81,332302.99,1118.47
601885.07,332303.03,1118.74
601887.31,332303.10,1119.00
601889.51,332303.17,1119.07
601891.77,332303.20,1119.36
601893.97,332303.27,1119.62
601896.24,332303.31,1119.72
601898.41,332303.38,1119.89
601900.54,332303.42,1120.11
601902.81,332303.48,1120.15
601905.01,332303.55,1120.18
601907.28,332303.59,1120.48
601909.51,332303.66,1120.54
601911.65,332303.69,1120.77
601913.85,332303.76,1121.00
601916.05,332303.80,1121.16
601918.31,332303.87,1121.23
601920.55,332303.94,1121.36
601922.75,332303.97,1121.43
601925.02,332304.04,1121.59
601927.22,332304.11,1121.76
601929.48,332304.15,1121.76
601931.75,332304.21,1121.85
601933.95,332304.25,1122.05
601936.22,332304.32,1122.21
601938.39,332304.39,1122.21
601940.59,332304.43,1122.41
601942.82,332304.49,1122.25
601945.02,332304.56,1122.28
601947.25,332304.60,1122.51
601949.49,332304.67,1122.64
601951.72,332304.74,1122.74
601953.95,332304.77,1122.94
601956.19,332304.84,1122.97
601958.42,332304.91,1123.00
601960.62,332304.95,1123.13
601962.89,332305.01,1123.40
601965.06,332305.05,1123.49
601967.23,332305.12,1123.63
601969.49,332305.19,1123.56
601971.69,332305.23,1123.69
601973.93,332305.30,1123.76
601976.16,332305.36,1123.89
601978.39,332305.40,1124.02
601980.63,332305.47,1124.12
601982.80,332305.51,1124.08
601985.03,332305.57,1124.35
601987.26,332305.64,1124.28
601989.43,332305.68,1124.41
601991.70,332305.75,1124.48
601993.90,332305.82,1124.68
601996.13,332305.85,1124.64
601998.37,332305.92,1124.81
602000.60,332305.99,1124.74
602002.83,332306.03,1125.00
602005.03,332306.10,1125.13
602007.30,332306.16,1125.17
601815.40,332305.80,1109.94
601817.66,332305.87,1110.47
601819.86,332305.91,1111.29
601822.06,332305.95,1112.41
601824.33,332305.98,1113.03
601826.53,332306.05,1113.26
601828.83,332306.08,1113.13
601831.03,332306.15,1113.45
601833.23,332306.19,1113.78
601835.50,332306.26,1114.14
601837.70,332306.29,1114.34
601839.97,332306.36,1114.37
601842.17,332306.43,1114.50
601844.43,332306.47,1114.64
601846.67,332306.54,1114.90
601848.87,332306.60,1115.03
601851.07,332306.64,1115.36
601853.24,332306.71,1115.52
601855.50,332306.75,1115.72
601857.74,332306.82,1115.92
601859.94,332306.85,1116.21
601862.20,332306.92,1116.37
601864.40,332306.96,1116.54
601866.67,332307.02,1116.80
601868.91,332307.09,1117.13
601871.11,332307.13,1117.46
601873.37,332307.20,1117.69
601875.51,332307.24,1117.88
601877.77,332307.30,1118.08
601879.97,332307.34,1118.38
601882.11,332307.41,1118.67
601884.38,332307.45,1118.87
601886.58,332307.52,1119.16
601888.91,332307.58,1119.23
601891.14,332307.62,1119.39
601893.28,332307.69,1119.66
601895.54,332307.72,1119.82
601897.74,332307.79,1119.85
601899.95,332307.83,1120.21
601902.15,332307.90,1120.31
601904.35,332307.97,1120.38
601906.61,332308.00,1120.54
601908.81,332308.07,1120.67
601911.08,332308.11,1120.84
601913.31,332308.18,1121.10
601915.52,332308.25,1121.23
601917.78,332308.28,1121.30
601919.98,332308.35,1121.43
601922.25,332308.42,1121.53
601924.48,332308.46,1121.62
601926.68,332308.52,1121.79
601928.95,332308.59,1121.82
601931.18,332308.63,1121.95
601933.39,332308.70,1122.08
601935.55,332308.74,1122.25
601937.75,332308.81,1122.31
601940.02,332308.87,1122.44
601942.22,332308.91,1122.44
601944.49,332308.98,1122.44
601946.72,332309.05,1122.54
601948.92,332309.08,1122.74
601951.19,332309.15,1122.90
601953.39,332309.22,1122.94
601955.59,332309.26,1123.00
601957.76,332309.33,1123.03
601959.96,332309.40,1123.23
601962.23,332309.43,1123.56
601964.43,332309.50,1123.49
601966.69,332309.54,1123.69
601968.93,332309.60,1123.59
601971.13,332309.67,1123.86
601973.40,332309.74,1123.76
601975.60,332309.78,1124.02
601977.80,332309.85,1124.05
601979.96,332309.89,1124.25
601982.17,332309.96,1124.18
601984.43,332310.02,1124.38
601986.63,332310.06,1124.45
601988.90,332310.13,1124.64
601991.13,332310.20,1124.64
601993.33,332310.23,1124.64
601995.60,332310.30,1124.74
601997.74,332310.37,1124.81
601999.94,332310.41,1124.81
602002.24,332310.48,1125.00
602004.44,332310.55,1125.17
602006.64,332310.58,1125.17
601815.34,332309.45,1110.50
601817.57,332309.52,1111.19
601819.80,332309.55,1111.98
601822.07,332309.59,1113.13
601824.27,332309.63,1113.45
601826.54,332309.69,1113.52
601828.80,332309.76,1113.65
601831.00,332309.80,1114.01
601833.27,332309.87,1114.34
601835.44,332309.90,1114.60
601837.64,332309.97,1114.64
601839.87,332310.01,1114.67
601842.07,332310.08,1114.83
601844.34,332310.15,1115.00
601846.54,332310.18,1115.19
601848.74,332310.25,1115.36
601850.94,332310.29,1115.62
601853.14,332310.36,1115.82
601855.41,332310.39,1116.01
601857.61,332310.46,1116.24
601859.88,332310.53,1116.37
601862.11,332310.57,1116.60
601864.31,332310.64,1116.80
601866.58,332310.67,1117.23
601868.78,332310.74,1117.52
601871.01,332310.78,1117.69
601873.28,332310.84,1117.82
601875.48,332310.91,1117.88
601877.74,332310.95,1118.24
601879.91,332310.99,1118.61
601882.11,332311.06,1118.70
601884.28,332311.09,1119.16
601886.48,332311.16,1119.13
601888.75,332311.23,1119.33
601890.95,332311.27,1119.49
601893.22,332311.33,1119.69
601895.45,332311.40,1119.89
601897.58,332311.44,1120.05
601899.85,332311.51,1120.28
601902.05,332311.55,1120.28
601904.25,332311.62,1120.48
601906.55,332311.68,1120.57
601908.82,332311.72,1120.77
601911.02,332311.79,1120.90
601913.22,332311.82,1121.16
601915.49,332311.89,1121.16
601917.66,332311.96,1121.33
601919.86,332312.00,1121.43
601922.12,332312.07,1121.59
601924.32,332312.14,1121.72
601926.59,332312.17,1121.89
601928.76,332312.24,1122.02
601930.93,332312.28,1122.12
601933.19,332312.35,1122.18
601935.39,332312.42,1122.25
601937.66,332312.45,1122.41
601939.89,332312.52,1122.44
601942.09,332312.59,1122.48
601944.36,332312.62,1122.58
601946.56,332312.69,1122.58
601948.83,332312.76,1122.87
601951.00,332312.80,1122.87
601953.20,332312.87,1123.07
601955.46,332312.94,1123.10
601957.63,332312.97,1123.26
601959.87,332313.04,1123.33
601962.10,332313.11,1123.46
601964.30,332313.15,1123.63
601966.57,332313.22,1123.69
601968.83,332313.28,1123.79
601971.10,332313.32,1123.89
601973.27,332313.39,1123.99
601975.47,332313.46,1124.05
601977.74,332313.49,1124.12
601979.90,332313.56,1124.12
601982.10,332313.60,1124.31
601984.31,332313.67,1124.38
601986.51,332313.74,1124.61
601988.77,332313.77,1124.71
601990.97,332313.84,1124.77
601993.24,332313.91,1124.64
601995.47,332313.95,1124.74
601997.74,332314.02,1124.77
602000.01,332314.08,1125.00
602002.14,332314.12,1125.07
602004.41,332314.19,1125.27
602006.64,332314.26,1125.13
601817.23,332313.63,1111.88
601819.52,332313.70,1112.50
601821.79,332313.73,1113.62
601823.99,332313.77,1114.11
601826.22,332313.84,1114.11
601828.39,332313.88,1114.28
601830.63,332313.94,1114.47
601832.89,332313.98,1114.83
601835.09,332314.05,1115.13
601837.36,332314.12,1115.03
601839.56,332314.15,1115.03
601841.83,332314.22,1115.03
601844.00,332314.29,1115.29
601846.20,332314.33,1115.42
601848.53,332314.39,1115.52
601850.70,332314.43,1115.85
601852.90,332314.50,1116.15
601855.16,332314.54,1116.31
601857.43,332314.60,1116.44
601859.66,332314.67,1116.74
601861.80,332314.71,1116.83
601864.07,332314.78,1117.13
601866.30,332314.81,1117.49
601868.50,332314.88,1117.82
601870.77,332314.92,1118.02
601872.90,332314.99,1118.11
601875.10,332315.06,1118.15
601877.30,332315.10,1118.44
601879.50,332315.17,1118.64
601881.77,332315.20,1118.90
601883.97,332315.27,1119.29
601886.24,332315.31,1119.26
601888.47,332315.37,1119.43
601890.67,332315.44,1119.56
601892.94,332315.48,1119.66
601895.14,332315.55,1119.89
601897.41,332315.58,1120.15
601899.64,332315.65,1120.28
601901.84,332315.72,1120.41
601904.04,332315.76,1120.57
601906.18,332315.83,1120.64
601908.44,332315.86,1120.87
601910.68,332315.93,1121.10
601912.88,332316.00,1121.33
601915.14,332316.04,1121.33
601917.34,332316.11,1121.43
601919.61,332316.17,1121.46
601921.78,332316.21,1121.76
601923.98,332316.28,1121.69
601926.31,332316.35,1121.95
601928.48,332316.39,1122.02
601930.68,332316.45,1122.12
601932.98,332316.49,1122.28
601935.18,332316.56,1122.28
601937.38,332316.63,1122.38
601939.58,332316.66,1122.38
601941.85,332316.73,1122.54
601944.08,332316.80,1122.71
601946.28,332316.84,1122.74
601948.55,332316.91,1122.77
601950.75,332316.97,1122.94
601953.02,332317.01,1123.13
601955.25,332317.08,1123.23
601957.39,332317.15,1123.33
601959.59,332317.19,1123.43
601961.79,332317.26,1123.46
601964.06,332317.29,1123.72
601966.29,332317.36,1123.79
601968.49,332317.43,1123.86
601970.76,332317.46,1123.92
601972.89,332317.54,1123.99
601975.09,332317.61,1124.05
601977.33,332317.64,1124.28
601979.53,332317.71,1124.18
601981.79,332317.78,1124.35
601983.99,332317.81,1124.45
601986.26,332317.88,1124.68
601988.50,332317.95,1124.74
601990.70,332317.99,1124.97
601992.96,332318.06,1124.91
601995.16,332318.13,1124.84
601997.40,332318.16,1124.94
601999.63,332318.23,1125.04
602001.83,332318.30,1125.17
602004.10,332318.33,1125.30
602006.27,332318.40,1125.33
601817.12,332317.90,1112.27
601819.38,332317.94,1113.06
601821.58,332317.97,1114.21
601823.78,332318.01,1114.70
601826.02,332318.08,1114.70
601828.25,332318.11,1114.96
601830.52,332318.18,1114.96
601832.75,332318.22,1115.23
601835.02,332318.29,1115.49
601837.22,332318.35,1115.32
601839.39,332318.43,1115.29
601841.65,332318.46,1115.46
601843.85,332318.53,1115.62
601846.05,332318.57,1115.69
601848.29,332318.63,1115.95
601850.52,332318.67,1116.24
601852.75,332318.74,1116.51
601854.99,332318.81,1116.67
601857.22,332318.84,1116.83
601859.45,332318.91,1117.06
601861.69,332318.98,1117.16
601863.92,332319.02,1117.42
601866.16,332319.09,1117.72
601868.32,332319.12,1118.05
601870.59,332319.19,1118.31
601872.79,332319.23,1118.28
601874.99,332319.30,1118.38
601877.19,332319.33,1118.57
601879.46,332319.40,1118.87
601881.66,332319.47,1119.03
601883.86,332319.51,1119.23
601886.13,332319.58,1119.33
601888.33,332319.65,1119.46
601890.59,332319.68,1119.66
601892.83,332319.75,1119.89
601895.03,332319.79,1120.05
601897.30,332319.85,1120.34
601899.43,332319.92,1120.25
601901.63,332319.96,1120.31
601903.87,332320.03,1120.57
601906.07,332320.07,1120.64
601908.33,332320.13,1120.84
601910.53,332320.17,1121.13
601912.73,332320.24,1121.20
601914.90,332320.31,1121.30
601917.10,332320.35,1121.49
601919.37,332320.42,1121.62
601921.57,332320.45,1121.79
601923.84,332320.52,1121.95
601926.07,332320.59,1121.85
601928.27,332320.66,1122.02
601930.54,332320.69,1122.08
601932.77,332320.76,1122.38
601935.04,332320.80,1122.51
601937.27,332320.87,1122.58
601939.47,332320.93,1122.67
601941.67,332320.97,1122.61
601943.84,332321.04,1122.81
601946.08,332321.11,1122.84
601948.31,332321.15,1122.87
601950.51,332321.22,1123.07
601952.78,332321.28,1123.13
601954.98,332321.32,1123.17
601957.24,332321.39,1123.30
601959.48,332321.46,1123.49
601961.68,332321.49,1123.69
601963.95,332321.56,1123.92
601966.15,332321.63,1123.79
601968.41,332321.67,1123.92
601970.65,332321.73,1124.02
601972.85,332321.80,1124.08
601975.05,332321.84,1124.15
601977.25,332321.91,1124.28
601979.52,332321.98,1124.31
601981.68,332322.02,1124.45
601983.88,332322.09,1124.48
601986.15,332322.12,1124.68
601988.35,332322.19,1124.81
601990.55,332322.26,1124.81
601992.72,332322.30,1124.84
601994.92,332322.37,1124.94
601997.12,332322.44,1125.07
601999.32,332322.47,1125.13
602001.59,332322.54,1125.30
602003.76,332322.61,1125.27
602006.02,332322.65,1125.36
602004.85,332291.43,1124.68
602002.65,332291.36,1124.45
602000.42,332291.29,1124.38
601998.15,332291.26,1124.22
601995.89,332291.19,1124.31
601993.72,332291.15,1124.15
601991.52,332291.08,1124.08
601989.25,332291.01,1124.08
601987.05,332290.98,1123.86
601984.78,332290.91,1123.76
602004.79,332295.04,1124.77
602002.59,332295.01,1124.51
602000.32,332294.94,1124.61
601998.12,332294.87,1124.38
601995.86,332294.83,1124.48
601993.62,332294.76,1124.35
601991.42,332294.73,1124.15
601989.16,332294.66,1124.05
601986.95,332294.59,1123.95
601984.69,332294.56,1123.92
601982.52,332294.48,1123.79
601980.32,332294.45,1123.76
601977.99,332294.38,1123.69
601975.79,332294.31,1123.63
601973.52,332294.28,1123.49
601971.35,332294.21,1123.40
601969.22,332294.17,1123.26
601966.88,332294.10,1123.10
601964.68,332294.07,1123.03
601962.42,332294.00,1123.07
601960.22,332293.93,1122.90
601958.05,332293.89,1122.77
601955.81,332293.82,1122.71
601953.61,332293.79,1122.51
601951.35,332293.72,1122.41
601949.11,332293.65,1122.38
601946.91,332293.61,1122.18
601944.65,332293.55,1122.15
601942.45,332293.51,1122.02
601940.18,332293.44,1121.99
601937.94,332293.37,1121.89
601935.74,332293.34,1121.82
601933.48,332293.27,1121.66
601931.28,332293.23,1121.53
601929.01,332293.16,1121.59
601926.78,332293.09,1121.39
601924.58,332293.06,1121.23
601922.31,332292.99,1121.10
601920.14,332292.95,1121.07
601917.94,332292.88,1121.00
601915.74,332292.85,1120.94
601913.51,332292.78,1120.67
601911.27,332292.74,1120.44
601909.07,332292.67,1120.25
601906.77,332292.64,1120.11
601904.54,332292.57,1120.02
601902.34,332292.50,1119.98
601900.07,332292.46,1119.72
601897.87,332292.40,1119.66
601895.61,332292.36,1119.29
601893.37,332292.32,1118.97
601891.17,332292.26,1118.80
601888.90,332292.19,1118.67
601886.70,332292.15,1118.47
601884.50,332292.11,1118.18
601882.33,332292.04,1117.82
601880.13,332292.01,1117.59
601877.87,332291.94,1117.20
601875.67,332291.90,1117.06
601873.40,332291.83,1116.80
601871.17,332291.80,1116.41
601868.97,332291.76,1115.95
601866.77,332291.69,1115.59
601864.57,332291.66,1115.59
601862.23,332291.59,1115.49
601860.00,332291.55,1114.96
601857.80,332291.48,1114.67
601855.53,332291.45,1114.54
601853.30,332291.38,1114.28
601851.07,332291.35,1114.08
601848.80,332291.28,1113.85
601846.60,332291.24,1113.88
601844.40,332291.17,1113.75
601842.23,332291.13,1113.59
601840.00,332291.06,1113.39
601837.73,332291.03,1112.90
601835.60,332290.99,1112.31
601833.39,332290.92,1111.95
602005.78,332299.97,1124.94
602003.55,332299.90,1124.87
602001.35,332299.87,1124.64
601999.08,332299.80,1124.64
601996.88,332299.73,1124.51
601994.68,332299.69,1124.45
601992.51,332299.62,1124.31
601990.25,332299.59,1124.28
601987.98,332299.52,1124.08
601985.84,332299.45,1124.12
601983.51,332299.41,1123.95
601981.28,332299.35,1124.08
601979.08,332299.28,1123.92
601976.81,332299.24,1123.79
601974.67,332299.17,1123.63
601972.41,332299.13,1123.59
601970.17,332299.07,1123.43
601967.97,332299.03,1123.49
601965.71,332298.96,1123.23
601963.51,332298.89,1123.17
601961.24,332298.86,1123.10
601959.01,332298.79,1122.90
601956.81,332298.75,1122.81
601954.60,332298.68,1122.77
601952.47,332298.64,1122.44
601950.20,332298.58,1122.58
601947.97,332298.51,1122.41
601945.77,332298.47,1122.21
601943.50,332298.40,1122.18
601941.30,332298.37,1122.21
601939.00,332298.30,1122.05
601936.77,332298.23,1121.92
601934.60,332298.19,1121.95
601932.30,332298.13,1121.89
601930.10,332298.09,1121.69
601927.90,332298.02,1121.59
601925.67,332297.95,1121.39
601923.43,332297.92,1121.33
601921.20,332297.85,1121.26
601918.97,332297.81,1121.20
601916.70,332297.74,1121.16
601914.53,332297.71,1120.90
601912.40,332297.63,1120.64
601910.13,332297.60,1120.48
601907.83,332297.53,1120.38
601905.60,332297.46,1120.28
601903.43,332297.43,1120.05
601901.19,332297.36,1120.08
601898.90,332297.32,1119.75
601896.69,332297.25,1119.66
601894.49,332297.22,1119.39
601892.26,332297.15,1119.10
601890.03,332297.11,1118.84
601887.76,332297.04,1118.80
601885.56,332297.01,1118.64
601883.29,332296.94,1118.31
601881.09,332296.90,1117.98
601878.86,332296.83,1117.72
601876.63,332296.80,1117.49
601874.39,332296.73,1117.29
601872.16,332296.69,1116.93
601869.99,332296.66,1116.57
601867.82,332296.59,1116.15
601865.56,332296.55,1115.85
601863.36,332296.48,1115.69
601861.09,332296.45,1115.75
601858.86,332296.38,1115.23
601856.66,332296.34,1114.93
601854.39,332296.27,1114.77
601852.19,332296.24,1114.70
601849.92,332296.17,1114.31
601847.75,332296.13,1113.98
601845.59,332296.06,1113.98
601843.32,332296.03,1113.78
601841.05,332295.96,1113.88
601838.72,332295.89,1113.65
601836.55,332295.86,1113.29
601834.35,332295.82,1112.60
601832.02,332295.75,1112.11
601829.85,332295.72,1111.95
601827.65,332295.68,1111.78
601825.42,332295.61,1111.68
601823.22,332295.57,1111.06
601820.95,332295.54,1110.14
601818.72,332295.50,1109.42
601816.49,332295.47,1108.57
602006.35,332303.83,1125.23
602004.18,332303.76,1125.07
602001.95,332303.72,1124.84
601999.68,332303.65,1124.61
601997.48,332303.62,1124.58
601995.35,332303.55,1124.54
601993.01,332303.48,1124.58
601990.78,332303.44,1124.48
601988.64,332303.37,1124.38
601986.38,332303.34,1124.22
601984.18,332303.27,1124.25
601981.91,332303.23,1124.08
601979.68,332303.16,1123.95
601977.48,332303.10,1123.89
601975.21,332303.06,1123.82
601973.01,332302.99,1123.69
601970.78,332302.95,1123.59
601968.51,332302.89,1123.63
601966.31,332302.82,1123.43
601964.07,332302.78,1123.36
601961.87,332302.71,1123.07
601959.61,332302.68,1123.00
601957.37,332302.61,1123.00
601955.17,332302.54,1123.00
601952.97,332302.50,1122.81
601950.80,332302.46,1122.64
601948.54,332302.40,1122.48
601946.27,332302.33,1122.41
601944.04,332302.29,1122.35
601941.80,332302.22,1122.35
601939.60,332302.16,1122.25
601937.40,332302.12,1122.15
601935.10,332302.05,1121.95
601932.90,332302.02,1121.99
601930.70,332301.95,1121.79
601928.50,332301.88,1121.89
601926.17,332301.84,1121.69
601923.97,332301.77,1121.46
601921.73,332301.74,1121.30
601919.50,332301.67,1121.20
601917.33,332301.63,1121.16
601915.07,332301.56,1121.16
601912.83,332301.53,1120.84
601910.70,332301.46,1120.67
601908.46,332301.42,1120.54
601906.26,332301.35,1120.18
601903.93,332301.29,1120.15
601901.70,332301.25,1120.18
601899.56,332301.18,1120.02
601897.30,332301.14,1119.69
601895.09,332301.07,1119.62
601892.83,332301.04,1119.36
601890.59,332300.97,1119.13
601888.39,332300.93,1118.87
601886.13,332300.87,1118.87
601883.93,332300.83,1118.57
601881.69,332300.76,1118.34
601879.46,332300.72,1118.05
601877.29,332300.69,1117.69
601875.03,332300.62,1117.49
601872.83,332300.58,1117.33
601870.62,332300.51,1117.16
601868.39,332300.48,1116.70
601866.19,332300.41,1116.21
601863.92,332300.37,1116.01
601861.72,332300.30,1115.95
601859.46,332300.27,1115.92
601857.22,332300.20,1115.36
601855.02,332300.16,1115.03
601852.76,332300.09,1114.90
601850.56,332300.06,1114.70
601848.29,332299.99,1114.50
601846.06,332299.95,1114.11
601843.85,332299.88,1114.18
601841.59,332299.85,1113.98
601839.35,332299.78,1113.98
601837.09,332299.75,1113.78
601834.85,332299.68,1113.26
601832.65,332299.64,1112.73
601830.45,332299.60,1112.37
601828.25,332299.53,1112.27
601825.99,332299.47,1112.18
601823.79,332299.43,1111.81
601821.59,332299.39,1110.76
601819.32,332299.36,1109.88
601817.12,332299.32,1109.32
602007.02,332307.81,1125.17
602004.82,332307.74,1125.17
602002.55,332307.71,1125.00
602000.32,332307.64,1124.84
601998.12,332307.60,1124.71
601995.85,332307.54,1124.68
601993.65,332307.47,1124.58
601991.38,332307.43,1124.45
601989.15,332307.36,1124.54
601986.95,332307.33,1124.41
601984.65,332307.26,1124.35
601982.45,332307.19,1124.18
601980.25,332307.15,1124.18
601978.01,332307.08,1124.02
601975.85,332307.05,1123.89
601973.58,332306.98,1123.76
601971.38,332306.91,1123.76
601969.18,332306.87,1123.59
601966.94,332306.80,1123.59
601964.74,332306.77,1123.59
601962.41,332306.70,1123.40
601960.21,332306.63,1123.20
601958.04,332306.59,1123.03
601955.81,332306.53,1122.94
601953.58,332306.49,1123.00
601951.34,332306.42,1122.74
601949.11,332306.39,1122.71
601946.88,332306.32,1122.44
601944.64,332306.25,1122.41
601942.44,332306.21,1122.31
601940.17,332306.14,1122.41
601937.97,332306.07,1122.31
601935.71,332306.04,1122.25
601933.47,332305.97,1122.05
601931.27,332305.93,1121.85
601929.01,332305.87,1121.76
601926.87,332305.83,1121.79
601924.67,332305.76,1121.56
601922.44,332305.69,1121.59
601920.24,332305.65,1121.46
601917.97,332305.59,1121.20
601915.77,332305.55,1121.23
601913.50,332305.48,1121.07
601911.27,332305.44,1120.74
601909.07,332305.38,1120.54
601906.80,332305.34,1120.48
601904.60,332305.27,1120.28
601902.30,332305.20,1120.11
601900.00,332305.17,1120.18
601897.83,332305.10,1119.98
601895.63,332305.06,1119.69
601893.43,332304.99,1119.62
601891.17,332304.96,1119.33
601888.93,332304.89,1119.13
601886.70,332304.85,1118.97
601884.50,332304.78,1118.80
601882.36,332304.75,1118.61
601880.10,332304.68,1118.31
601877.86,332304.64,1118.02
601875.66,332304.57,1117.69
601873.40,332304.54,1117.62
601871.13,332304.47,1117.36
601868.86,332304.44,1116.97
601866.69,332304.36,1116.70
601864.49,332304.33,1116.34
601862.23,332304.26,1116.18
601860.03,332304.22,1116.08
601857.76,332304.16,1115.75
601855.53,332304.12,1115.49
601853.33,332304.05,1115.29
601851.06,332304.02,1115.10
601848.86,332303.95,1114.77
601846.59,332303.91,1114.64
601844.36,332303.84,1114.44
601842.13,332303.81,1114.28
601839.99,332303.74,1114.21
601837.82,332303.70,1114.05
601835.49,332303.63,1113.88
601833.26,332303.60,1113.55
601831.12,332303.56,1113.00
601828.86,332303.49,1112.83
601826.62,332303.42,1112.77
601824.36,332303.39,1112.57
601822.12,332303.32,1111.91
601819.92,332303.31,1110.80
601817.66,332303.25,1110.14
601815.49,332303.21,1109.55
602005.83,332312.15,1125.07
602003.60,332312.11,1125.20
602001.39,332312.04,1124.97
601999.19,332312.01,1124.81
601996.96,332311.94,1124.84
601994.73,332311.87,1124.77
601992.53,332311.83,1124.58
601990.29,332311.76,1124.61
601988.06,332311.69,1124.61
601985.82,332311.66,1124.51
601983.56,332311.59,1124.38
601981.42,332311.55,1124.22
601979.16,332311.48,1124.15
601976.92,332311.42,1124.05
601974.72,332311.38,1123.95
601972.45,332311.31,1123.86
601970.25,332311.27,1123.82
601967.99,332311.21,1123.66
601965.69,332311.14,1123.69
601963.49,332311.10,1123.53
601961.29,332311.03,1123.43
601959.09,332311.00,1123.20
601956.82,332310.93,1123.17
601954.65,332310.86,1122.97
601952.52,332310.82,1122.97
601950.25,332310.75,1122.87
601948.05,332310.72,1122.71
601945.72,332310.65,1122.54
601943.45,332310.58,1122.48
601941.22,332310.55,1122.31
601939.02,332310.48,1122.51
601936.88,332310.44,1122.31
601934.61,332310.37,1122.21
601932.38,332310.30,1122.08
601930.18,332310.26,1122.02
601927.95,332310.20,1121.85
601925.71,332310.16,1121.82
601923.48,332310.09,1121.66
601921.24,332310.02,1121.49
601919.01,332309.99,1121.39
601916.78,332309.92,1121.33
601914.58,332309.88,1121.13
601912.38,332309.81,1121.00
601910.18,332309.78,1120.80
601907.91,332309.71,1120.57
601905.67,332309.64,1120.51
601903.51,332309.60,1120.21
601901.24,332309.53,1120.15
601899.04,332309.50,1120.21
601896.81,332309.43,1119.95
601894.57,332309.39,1119.82
601892.34,332309.32,1119.59
601890.11,332309.29,1119.43
601887.87,332309.22,1119.26
601885.64,332309.15,1119.16
601883.40,332309.12,1118.93
601881.17,332309.05,1118.64
601878.94,332309.01,1118.38
601876.70,332308.94,1118.15
601874.47,332308.91,1117.88
601872.30,332308.84,1117.62
601870.10,332308.80,1117.49
601867.83,332308.73,1117.29
601865.60,332308.70,1116.87
601863.40,332308.66,1116.60
601861.13,332308.59,1116.47
601859.00,332308.55,1116.28
601856.80,332308.48,1115.98
601854.57,332308.45,1115.78
601852.33,332308.38,1115.59
601850.03,332308.31,1115.36
601847.80,332308.28,1115.10
601845.53,332308.21,1114.93
601843.30,332308.17,1114.73
601841.16,332308.10,1114.57
601838.90,332308.07,1114.50
601836.63,332308.00,1114.44
601834.30,332307.93,1114.24
601832.13,332307.89,1113.88
601829.96,332307.86,1113.55
601827.73,332307.79,1113.26
601825.50,332307.72,1113.36
601823.23,332307.68,1113.13
601821.00,332307.65,1112.27
601818.89,332307.61,1111.22
601816.60,332307.58,1110.47
602006.54,332316.33,1125.30
602004.30,332316.26,1125.27
602002.10,332316.22,1125.04
601999.84,332316.16,1124.97
601997.60,332316.09,1124.97
601995.40,332316.05,1124.84
601993.13,332315.98,1124.68
601990.93,332315.91,1124.84
601988.67,332315.88,1124.74
601986.43,332315.81,1124.58
601984.23,332315.77,1124.41
601982.00,332315.70,1124.35
601979.76,332315.64,1124.12
601977.56,332315.60,1124.28
601975.40,332315.53,1124.18
601973.20,332315.49,1124.02
601970.93,332315.42,1123.89
601968.73,332315.35,1123.82
601966.49,332315.32,1123.63
601964.23,332315.25,1123.69
601962.03,332315.21,1123.59
601959.79,332315.15,1123.40
601957.56,332315.08,1123.36
601955.33,332315.04,1123.13
601953.16,332314.97,1123.03
601950.92,332314.93,1122.97
601948.63,332314.87,1122.81
601946.42,332314.80,1122.71
601944.16,332314.76,1122.64
601941.92,332314.70,1122.54
601939.72,332314.66,1122.51
601937.46,332314.59,1122.31
601935.26,332314.52,1122.38
601933.06,332314.48,1122.21
601930.89,332314.41,1122.18
601928.65,332314.38,1121.95
601926.42,332314.31,1121.82
601924.22,332314.24,1121.79
601921.95,332314.20,1121.59
601919.72,332314.14,1121.46
601917.52,332314.10,1121.46
601915.25,332314.03,1121.23
601913.05,332314.00,1121.20
601910.85,332313.93,1121.07
601908.58,332313.89,1120.77
601906.32,332313.82,1120.64
601904.05,332313.76,1120.51
601901.85,332313.72,1120.34
601899.58,332313.65,1120.38
601897.35,332313.61,1120.05
601895.15,332313.55,1119.89
601892.92,332313.48,1119.66
601890.75,332313.44,1119.52
601888.55,332313.37,1119.43
601886.31,332313.33,1119.23
601884.11,332313.26,1119.16
601881.85,332313.23,1118.87
601879.71,332313.19,1118.61
601877.51,332313.12,1118.38
601875.28,332313.09,1117.98
601873.08,332313.02,1117.92
601870.81,332312.95,1117.85
601868.61,332312.91,1117.69
601866.28,332312.85,1117.39
601863.98,332312.81,1117.03
601861.78,332312.74,1116.70
601859.58,332312.71,1116.60
601857.44,332312.63,1116.34
601855.11,332312.60,1116.11
601852.87,332312.53,1115.98
601850.71,332312.49,1115.75
601848.47,332312.43,1115.49
601846.24,332312.39,1115.32
601843.97,332312.32,1115.16
601841.81,332312.28,1114.96
601839.67,332312.21,1114.87
601837.34,332312.15,1114.83
601835.07,332312.11,1114.90
601832.87,332312.04,1114.64
601830.70,332312.01,1114.21
601828.47,332311.94,1114.01
601826.20,332311.90,1113.85
601824.00,332311.83,1113.75
601821.74,332311.80,1113.32
601819.50,332311.76,1112.18
601817.30,332311.72,1111.55
602007.08,332320.42,1125.40
602004.88,332320.35,1125.27
602002.68,332320.31,1125.36
602000.48,332320.24,1125.17
601998.21,332320.21,1125.04
601995.98,332320.14,1124.91
601993.77,332320.10,1124.87
601991.51,332320.03,1124.81
601989.31,332319.96,1124.87
601987.04,332319.90,1124.71
601984.81,332319.86,1124.61
601982.61,332319.79,1124.45
601980.41,332319.75,1124.35
601978.20,332319.68,1124.18
601975.97,332319.65,1124.12
601973.74,332319.58,1124.12
601971.54,332319.51,1124.02
601969.27,332319.48,1123.99
601967.07,332319.41,1123.86
601964.87,332319.37,1123.72
601962.63,332319.30,1123.66
601960.40,332319.26,1123.46
601958.17,332319.20,1123.33
601955.97,332319.13,1123.23
601953.70,332319.09,1123.17
601951.47,332319.02,1123.07
601949.26,332318.95,1122.90
601947.00,332318.92,1122.81
601944.80,332318.85,1122.77
601942.53,332318.81,1122.64
601940.30,332318.75,1122.61
601938.10,332318.68,1122.54
601935.83,332318.64,1122.44
601933.63,332318.57,1122.31
601931.43,332318.53,1121.99
601929.26,332318.46,1122.12
601927.06,332318.43,1121.95
601924.79,332318.36,1121.99
601922.53,332318.29,1121.82
601920.26,332318.26,1121.72
601918.09,332318.19,1121.49
601915.89,332318.15,1121.43
601913.63,332318.08,1121.16
601911.42,332318.01,1121.23
601909.19,332317.98,1120.90
601906.92,332317.91,1120.80
601904.69,332317.87,1120.67
601902.46,332317.80,1120.41
601900.29,332317.77,1120.21
601898.02,332317.70,1120.21
601895.76,332317.63,1120.05
601893.59,332317.59,1119.95
601891.39,332317.52,1119.72
601889.19,332317.49,1119.52
601886.85,332317.42,1119.43
601884.62,332317.39,1119.23
601882.49,332317.31,1119.00
601880.22,332317.28,1118.84
601878.02,332317.21,1118.54
601875.75,332317.18,1118.41
601873.52,332317.11,1118.15
601871.38,332317.07,1118.18
601869.12,332317.00,1118.02
601866.85,332316.97,1117.65
601864.58,332316.90,1117.33
601862.42,332316.86,1117.06
601860.28,332316.79,1116.93
601858.02,332316.75,1116.70
601855.81,332316.68,1116.54
601853.55,332316.65,1116.34
601851.31,332316.58,1116.08
601849.11,332316.54,1115.92
601846.85,332316.48,1115.55
601844.61,332316.41,1115.52
601842.38,332316.37,1115.36
601840.11,332316.30,1115.23
601837.91,332316.27,1115.23
601835.65,332316.20,1115.23
601833.45,332316.13,1115.06
601831.18,332316.09,1114.77
601828.95,332316.03,1114.64
601826.74,332315.99,1114.54
601824.48,332315.92,1114.47
601822.31,332315.88,1114.18
601820.08,332315.85,1113.13
601817.81,332315.81,1112.24
601815.68,332315.77,1111.55
601817.39,332321.83,1112.86
601819.56,332321.87,1113.75
601821.79,332321.91,1114.80
601824.09,332321.97,1115.10
601826.26,332322.01,1115.06
601828.46,332322.08,1115.26
601830.72,332322.11,1115.49
601832.93,332322.18,1115.52
601835.19,332322.25,1115.69
601837.39,332322.29,1115.62
601839.63,332322.36,1115.69
601841.86,332322.43,1115.95
601844.13,332322.49,1115.95
601846.39,332322.53,1116.11
601848.59,332322.60,1116.51
601850.86,332322.63,1116.74
601853.09,332322.70,1116.80
601855.30,332322.77,1116.93
601857.56,332322.81,1117.06
601859.70,332322.88,1117.29
601861.90,332322.91,1117.46
601864.13,332322.98,1117.72
601866.37,332323.05,1117.92
601868.57,332323.09,1118.21
601870.77,332323.16,1118.31
601873.03,332323.19,1118.38
601875.20,332323.26,1118.64
601877.40,332323.30,1118.70
601879.67,332323.37,1118.90
601881.84,332323.44,1119.26
601884.17,332323.47,1119.43
601886.37,332323.54,1119.49
601888.54,332323.61,1119.59
601890.80,332323.65,1119.66
601893.01,332323.72,1119.89
601895.27,332323.78,1120.08
601897.51,332323.82,1120.25
601899.64,332323.89,1120.48
601901.84,332323.93,1120.51
601904.04,332324.00,1120.71
601906.31,332324.06,1120.71
601908.54,332324.10,1120.90
601910.74,332324.17,1121.13
601913.01,332324.20,1121.26
601915.21,332324.27,1121.33
601917.48,332324.34,1121.53
601919.71,332324.38,1121.76
601921.85,332324.45,1121.82
601924.05,332324.52,1121.89
601926.31,332324.55,1121.92
601928.58,332324.62,1122.05
601930.75,332324.69,1122.25
601932.98,332324.73,1122.41
601935.25,332324.80,1122.54
601937.45,332324.86,1122.58
601939.72,332324.90,1122.67
601941.95,332324.97,1122.81
601944.09,332325.04,1122.77
601946.29,332325.08,1122.90
601948.49,332325.15,1123.07
601950.75,332325.18,1123.30
601952.99,332325.25,1123.13
601955.19,332325.32,1123.30
601957.45,332325.39,1123.40
601959.59,332325.43,1123.59
601961.86,332325.49,1123.66
601964.16,332325.56,1123.79
601966.29,332325.60,1123.86
601968.49,332325.67,1124.05
601970.76,332325.70,1124.05
601973.02,332325.77,1124.12
601975.26,332325.84,1124.25
601977.46,332325.91,1124.22
601979.66,332325.95,1124.35
601981.86,332326.02,1124.45
601984.13,332326.05,1124.81
601986.30,332326.12,1124.74
601988.43,332326.19,1124.91
601990.70,332326.23,1124.87
601992.90,332326.30,1124.94
601995.17,332326.36,1124.94
601997.40,332326.40,1125.13
601999.60,332326.47,1125.20
602001.87,332326.54,1125.43
602004.07,332326.61,1125.33
602006.33,332326.64,1125.43
601816.71,332325.53,1113.26
601818.91,332325.56,1114.01
601821.17,332325.60,1115.00
601823.34,332325.64,1115.46
601825.57,332325.71,1115.55
601827.81,332325.77,1115.65
601830.01,332325.81,1115.78
601832.27,332325.88,1115.98
601834.51,332325.95,1116.05
601836.71,332326.02,1115.88
601838.98,332326.05,1115.92
601841.18,332326.12,1116.11
601843.44,332326.19,1116.11
601845.68,332326.23,1116.47
601847.81,332326.30,1116.70
601850.08,332326.33,1116.93
601852.31,332326.40,1116.97
601854.51,332326.44,1117.10
601856.75,332326.51,1117.33
601858.95,332326.57,1117.49
601861.21,332326.61,1117.65
601863.41,332326.68,1117.79
601865.68,332326.75,1117.98
601867.91,332326.78,1118.31
601870.12,332326.85,1118.44
601872.38,332326.89,1118.44
601874.52,332326.96,1118.64
601876.72,332327.00,1118.80
601878.95,332327.06,1118.97
601881.12,332327.13,1119.33
601883.39,332327.17,1119.49
601885.59,332327.24,1119.52
601887.85,332327.31,1119.62
601890.09,332327.34,1119.79
601892.29,332327.41,1119.92
601894.55,332327.45,1120.08
601896.76,332327.52,1120.31
601899.02,332327.58,1120.34
601901.26,332327.62,1120.48
601903.46,332327.69,1120.67
601905.72,332327.76,1120.90
601907.86,332327.80,1120.94
601910.06,332327.87,1121.16
601912.29,332327.90,1121.20
601914.49,332327.97,1121.39
601916.76,332328.04,1121.53
601918.96,332328.08,1121.76
601921.16,332328.14,1121.85
601923.40,332328.21,1121.85
601925.66,332328.25,1121.89
601927.86,332328.32,1122.08
601930.06,332328.39,1122.15
601932.36,332328.42,1122.38
601934.53,332328.49,1122.61
601936.73,332328.53,1122.54
601939.00,332328.60,1122.67
601941.20,332328.67,1122.71
601943.47,332328.70,1122.81
601945.70,332328.77,1122.97
601947.90,332328.84,1123.10
601950.10,332328.88,1123.13
601952.30,332328.95,1123.23
601954.63,332329.01,1123.36
601956.87,332329.05,1123.43
601959.07,332329.12,1123.63
601961.27,332329.19,1123.69
601963.41,332329.22,1123.76
601965.74,332329.29,1123.92
601967.97,332329.36,1124.02
601970.11,332329.40,1124.18
601972.37,332329.47,1124.15
601974.57,332329.50,1124.41
601976.77,332329.57,1124.22
601978.94,332329.64,1124.28
601981.14,332329.71,1124.48
601983.41,332329.75,1124.61
601985.61,332329.82,1124.74
601987.88,332329.85,1125.04
601990.11,332329.92,1124.84
601992.31,332329.99,1125.04
601994.58,332330.06,1125.04
601996.78,332330.09,1125.17
601999.01,332330.16,1125.30
602001.25,332330.23,1125.50
602003.48,332330.27,1125.40
602005.71,332330.34,1125.56
602007.95,332330.40,1125.53
601816.90,332330.12,1113.98
601819.10,332330.19,1114.64
601821.30,332330.22,1115.59
601823.44,332330.26,1115.98
601825.70,332330.33,1116.05
601827.94,332330.37,1116.11
601830.20,332330.43,1116.15
601832.44,332330.50,1116.41
601834.67,332330.54,1116.18
601836.94,332330.61,1116.18
601839.17,332330.67,1116.34
601841.37,332330.74,1116.37
601843.64,332330.78,1116.47
601845.84,332330.85,1116.70
601848.10,332330.88,1116.97
601850.34,332330.95,1117.33
601852.54,332331.02,1117.26
601854.81,332331.06,1117.39
601857.01,332331.13,1117.46
601859.24,332331.19,1117.69
601861.47,332331.23,1117.88
601863.68,332331.30,1118.05
601865.88,332331.34,1118.21
601868.08,332331.41,1118.38
601870.34,332331.47,1118.47
601872.58,332331.51,1118.54
601874.71,332331.58,1118.87
601876.98,332331.62,1118.93
601879.18,332331.69,1119.13
601881.35,332331.76,1119.33
601883.58,332331.79,1119.56
601885.78,332331.86,1119.52
601888.05,332331.90,1119.75
601890.25,332331.97,1119.82
601892.52,332332.03,1120.02
601894.75,332332.07,1120.25
601897.02,332332.14,1120.21
601899.28,332332.21,1120.38
601901.45,332332.24,1120.54
601903.68,332332.31,1120.64
601905.92,332332.38,1120.80
601908.12,332332.42,1121.00
601910.32,332332.49,1121.16
601912.49,332332.52,1121.23
601914.72,332332.59,1121.43
601919.16,332332.70,1121.72
601921.36,332332.77,1121.95
601923.59,332332.80,1121.82
601925.82,332332.87,1121.92
601928.06,332332.94,1122.08
601930.32,332332.98,1122.31
601932.62,332333.04,1122.41
601934.83,332333.11,1122.74
601937.09,332333.18,1122.51
601939.26,332333.22,1122.67
601941.43,332333.29,1122.84
601943.66,332333.32,1122.97
601945.90,332333.39,1123.00
601948.13,332333.46,1123.07
601950.36,332333.50,1123.03
601952.56,332333.57,1123.23
601954.76,332333.64,1123.36
601956.96,332333.67,1123.53
601959.23,332333.74,1123.66
601961.40,332333.78,1123.86
601963.63,332333.85,1123.86
601965.87,332333.92,1123.99
601968.10,332333.98,1123.95
601970.33,332334.02,1124.15
601972.57,332334.09,1124.28
601974.77,332334.13,1124.35
601976.97,332334.19,1124.35
601979.17,332334.26,1124.54
601981.44,332334.30,1124.61
601983.61,332334.37,1124.74
601985.81,332334.44,1124.84
601988.07,332334.47,1124.84
601990.27,332334.54,1124.94
601992.54,332334.61,1125.04
601994.77,332334.65,1125.20
601996.98,332334.72,1125.30
601999.24,332334.78,1125.40
602001.44,332334.82,1125.40
602003.64,332334.89,1125.46
602005.88,332334.96,1125.53
601815.79,332334.02,1114.01
601818.06,332334.09,1114.73
601820.29,332334.13,1115.59
601822.50,332334.16,1116.31
601824.76,332334.23,1116.34
601826.96,332334.27,1116.44
601829.26,332334.33,1116.44
601831.50,332334.40,1116.64
601833.73,332334.47,1116.47
601835.96,332334.54,1116.31
601838.20,332334.58,1116.51
601840.46,332334.64,1116.57
601842.63,332334.71,1116.60
601844.80,332334.75,1116.83
601847.03,332334.82,1117.13
601849.23,332334.86,1117.33
601851.50,332334.92,1117.56
601853.73,332334.99,1117.46
601855.90,332335.03,1117.62
601858.17,332335.10,1117.82
601860.37,332335.14,1118.05
601862.64,332335.20,1118.11
601864.87,332335.27,1118.28
601867.00,332335.31,1118.38
601869.27,332335.38,1118.57
601871.47,332335.45,1118.77
601873.74,332335.48,1118.84
601875.97,332335.55,1119.00
601878.17,332335.62,1119.26
601880.41,332335.66,1119.39
601882.61,332335.73,1119.66
601884.88,332335.79,1119.62
601887.11,332335.83,1119.69
601889.31,332335.90,1119.75
601891.51,332335.94,1119.98
601893.68,332336.01,1120.18
601895.91,332336.07,1120.38
601898.21,332336.11,1120.44
601900.41,332336.18,1120.57
601902.61,332336.25,1120.67
601904.85,332336.28,1120.87
601907.08,332336.35,1120.97
601909.25,332336.42,1121.20
601911.48,332336.46,1121.26
601913.78,332336.53,1121.36
601916.02,332336.59,1121.53
601918.18,332336.63,1121.69
601920.42,332336.70,1122.02
601922.65,332336.77,1121.76
601924.82,332336.81,1121.92
601927.05,332336.88,1122.08
601929.29,332336.91,1122.25
601931.55,332336.98,1122.31
601933.75,332337.05,1122.54
601935.95,332337.08,1122.48
601938.19,332337.15,1122.61
601940.49,332337.22,1122.77
601942.66,332337.26,1122.97
601944.82,332337.33,1122.94
601947.06,332337.40,1123.00
601949.29,332337.43,1123.17
601951.52,332337.50,1123.20
601953.76,332337.57,1123.33
601955.96,332337.61,1123.49
601958.23,332337.67,1123.63
601960.43,332337.74,1123.82
601962.63,332337.78,1123.82
601964.80,332337.85,1123.95
601967.03,332337.92,1124.02
601969.26,332337.96,1124.18
601971.50,332338.02,1124.31
601973.73,332338.09,1124.54
601975.96,332338.13,1124.45
601978.17,332338.20,1124.48
601980.37,332338.27,1124.54
601982.57,332338.30,1124.71
601984.83,332338.37,1124.91
601987.00,332338.44,1124.84
601989.24,332338.48,1125.00
601991.47,332338.55,1125.07
601993.70,332338.62,1125.13
601996.00,332338.68,1125.30
601998.24,332338.72,1125.46
602000.37,332338.79,1125.36
602002.64,332338.86,1125.53
602004.84,332338.89,1125.66
602007.11,332338.96,1125.66
601817.29,332338.05,1114.96
601819.49,332338.12,1115.59
601821.69,332338.16,1116.47
601823.89,332338.19,1116.67
601826.09,332338.26,1116.74
601828.39,332338.33,1116.67
601830.59,332338.37,1116.77
601832.86,332338.43,1116.67
601835.09,332338.50,1116.54
601837.29,332338.57,1116.64
601839.56,332338.61,1116.74
601841.76,332338.68,1116.80
601844.03,332338.74,1116.97
601846.26,332338.78,1117.26
601848.43,332338.85,1117.49
601850.69,332338.92,1117.69
601852.89,332338.96,1117.69
601855.10,332339.03,1117.75
601857.33,332339.06,1117.95
601859.53,332339.13,1118.11
601861.80,332339.20,1118.18
601864.00,332339.27,1118.28
601866.20,332339.30,1118.54
601868.37,332339.37,1118.70
601870.57,332339.41,1118.70
601872.83,332339.48,1118.97
601875.10,332339.55,1119.03
601877.37,332339.58,1119.26
601879.50,332339.65,1119.39
601881.70,332339.69,1119.69
601884.03,332339.76,1119.59
601886.27,332339.82,1119.72
601888.44,332339.90,1119.79
601890.67,332339.93,1119.98
601892.90,332340.00,1120.28
601895.14,332340.04,1120.51
601897.37,332340.10,1120.41
601899.61,332340.17,1120.64
601901.77,332340.24,1120.64
601903.94,332340.28,1120.74
601906.21,332340.35,1120.90
601908.41,332340.39,1121.13
601910.68,332340.45,1121.20
601912.91,332340.52,1121.26
601915.11,332340.56,1121.46
601917.34,332340.63,1121.66
601919.54,332340.66,1122.02
601921.81,332340.73,1121.82
601924.04,332340.80,1121.99
601926.28,332340.87,1122.02
601928.51,332340.90,1122.25
601930.71,332340.97,1122.35
601932.91,332341.04,1122.48
601935.15,332341.08,1122.48
601937.35,332341.15,1122.67
601939.58,332341.22,1122.77
601941.75,332341.26,1122.84
601943.98,332341.32,1122.97
601946.28,332341.39,1123.13
601948.45,332341.43,1123.13
601950.65,332341.50,1123.23
601952.85,332341.53,1123.40
601955.09,332341.60,1123.53
601957.32,332341.67,1123.63
601959.55,332341.71,1123.89
601961.79,332341.78,1123.79
601964.02,332341.85,1123.89
601966.26,332341.91,1124.02
601968.49,332341.95,1124.18
601970.69,332342.02,1124.31
601972.96,332342.09,1124.38
601975.16,332342.12,1124.45
601977.42,332342.19,1124.54
601979.59,332342.26,1124.61
601981.73,332342.30,1124.71
601983.99,332342.37,1124.84
601986.20,332342.44,1124.97
601988.46,332342.47,1125.04
601990.70,332342.54,1125.07
601992.83,332342.61,1125.17
601995.10,332342.65,1125.33
601997.36,332342.72,1125.43
601999.56,332342.78,1125.46
602001.73,332342.82,1125.46
602003.93,332342.89,1125.59
602006.20,332342.96,1125.69
601816.58,332342.04,1115.10
601818.78,332342.08,1115.65
601821.04,332342.11,1116.60
601823.24,332342.15,1117.00
601825.51,332342.22,1117.06
601827.68,332342.29,1117.03
601829.88,332342.33,1117.13
601832.15,332342.39,1116.90
601834.28,332342.46,1116.87
601836.55,332342.53,1116.90
601838.85,332342.60,1116.97
601840.98,332342.64,1117.00
601843.18,332342.71,1117.29
601845.42,332342.74,1117.39
601847.65,332342.81,1117.72
601849.92,332342.88,1117.88
601852.18,332342.91,1117.88
601854.42,332342.98,1117.85
601856.59,332343.05,1118.02
601858.85,332343.09,1118.31
601861.09,332343.16,1118.41
601863.29,332343.23,1118.44
601865.49,332343.26,1118.64
601867.62,332343.33,1118.67
601869.89,332343.37,1118.84
601872.12,332343.44,1119.00
601874.33,332343.51,1119.13
601876.59,332343.54,1119.33
601878.79,332343.61,1119.43
601881.03,332343.68,1119.72
601883.26,332343.72,1119.69
601885.46,332343.79,1119.79
601887.73,332343.85,1119.89
601889.93,332343.89,1119.95
601892.19,332343.96,1120.18
601894.36,332344.03,1120.34
601896.56,332344.07,1120.44
601898.83,332344.13,1120.57
601901.03,332344.17,1120.71
601903.36,332344.24,1120.84
601905.53,332344.31,1121.03
601907.67,332344.35,1121.10
601909.93,332344.41,1121.20
601912.07,332344.48,1121.30
601914.27,332344.52,1121.43
601916.50,332344.59,1121.62
601918.77,332344.62,1121.92
601921.04,332344.69,1121.79
601923.20,332344.76,1122.02
601925.44,332344.83,1122.05
601927.61,332344.87,1122.21
601929.84,332344.94,1122.28
601932.11,332344.97,1122.41
601934.27,332345.04,1122.58
601936.54,332345.11,1122.64
601938.81,332345.15,1122.77
601941.07,332345.21,1122.87
601943.27,332345.28,1123.03
601945.41,332345.32,1123.26
601947.68,332345.39,1123.17
601949.91,332345.46,1123.26
601952.11,332345.49,1123.40
601954.38,332345.56,1123.59
601956.58,332345.63,1123.66
601958.84,332345.67,1123.82
601961.08,332345.74,1123.82
601963.28,332345.80,1123.92
601965.48,332345.84,1123.95
601967.62,332345.91,1124.25
601969.88,332345.95,1124.38
601972.12,332346.02,1124.51
601974.32,332346.09,1124.45
601976.58,332346.15,1124.54
601978.78,332346.19,1124.77
601981.05,332346.26,1124.77
601983.22,332346.30,1124.84
601985.35,332346.37,1125.00
601987.62,332346.43,1125.10
601989.82,332346.47,1125.17
601992.09,332346.54,1125.20
601994.32,332346.61,1125.30
601996.52,332346.64,1125.46
601998.79,332346.71,1125.46
602000.99,332346.78,1125.56
602003.26,332346.85,1125.69
602005.49,332346.89,1125.63
602007.69,332346.96,1125.89
601815.98,332346.52,1115.19
601818.25,332346.59,1115.78
601820.48,332346.63,1116.74
601822.71,332346.66,1117.23
601824.95,332346.73,1117.29
601827.18,332346.80,1117.29
601829.48,332346.83,1117.46
601831.72,332346.90,1117.13
601833.92,332346.97,1116.93
601836.18,332347.04,1117.06
601838.38,332347.11,1117.16
601840.58,332347.15,1117.13
601842.79,332347.22,1117.36
601844.99,332347.25,1117.52
601847.25,332347.32,1117.59
601849.45,332347.39,1117.92
601851.72,332347.42,1118.05
601853.95,332347.49,1118.02
601856.16,332347.56,1118.15
601858.42,332347.60,1118.34
601860.62,332347.67,1118.44
601862.89,332347.73,1118.47
601865.12,332347.77,1118.61
601867.26,332347.84,1118.77
601869.52,332347.91,1118.87
601871.76,332347.95,1119.10
601873.99,332348.01,1119.16
601876.23,332348.05,1119.43
601878.39,332348.12,1119.43
601880.59,332348.19,1119.79
601882.83,332348.23,1119.62
601885.06,332348.29,1119.75
601887.26,332348.36,1119.89
601889.46,332348.40,1120.08
601891.76,332348.47,1120.25
601894.00,332348.54,1120.41
601896.16,332348.57,1120.41
601898.43,332348.64,1120.67
601900.63,332348.68,1120.80
601902.83,332348.75,1120.84
601905.03,332348.82,1121.07
601907.30,332348.85,1121.10
601909.53,332348.92,1121.26
601911.74,332348.99,1121.26
601913.94,332349.03,1121.56
601916.14,332349.10,1121.62
601918.44,332349.16,1121.92
601920.64,332349.20,1121.79
601922.77,332349.27,1121.95
601925.04,332349.34,1122.08
601927.24,332349.38,1122.21
601929.51,332349.44,1122.35
601931.77,332349.48,1122.71
601933.97,332349.55,1122.54
601936.24,332349.62,1122.51
601938.44,332349.69,1122.67
601940.71,332349.72,1122.97
601942.88,332349.79,1123.07
601945.01,332349.83,1123.23
601947.28,332349.90,1123.13
601949.48,332349.97,1123.36
601951.74,332350.00,1123.43
601953.98,332350.07,1123.53
601956.11,332350.14,1123.63
601958.38,332350.18,1123.76
601960.65,332350.24,1123.79
601962.88,332350.31,1123.99
601965.11,332350.35,1124.02
601967.28,332350.42,1124.28
601969.52,332350.49,1124.41
601971.75,332350.52,1124.38
601973.92,332350.59,1124.51
601976.22,332350.66,1124.61
601978.42,332350.70,1124.74
601980.62,332350.77,1124.81
601982.85,332350.84,1124.87
601985.02,332350.87,1125.00
601987.22,332350.94,1125.10
601989.42,332350.98,1125.17
601991.66,332351.05,1125.33
601993.89,332351.12,1125.36
601996.12,332351.15,1125.53
601998.39,332351.22,1125.50
602000.59,332351.29,1125.56
602002.83,332351.36,1125.69
602005.03,332351.40,1125.89
602007.29,332351.46,1125.86
601815.39,332350.12,1115.19
601817.66,332350.15,1115.85
601819.86,332350.22,1116.57
601822.13,332350.26,1117.36
601824.29,332350.29,1117.56
601826.46,332350.37,1117.33
601828.73,332350.43,1117.39
601830.90,332350.50,1117.26
601833.16,332350.57,1117.13
601835.46,332350.61,1117.16
601837.66,332350.67,1117.20
601839.93,332350.74,1117.23
601842.13,332350.78,1117.39
601844.33,332350.85,1117.59
601846.50,332350.92,1117.69
601848.73,332350.95,1117.98
601850.97,332351.02,1118.15
601853.20,332351.09,1118.05
601855.47,332351.13,1118.24
601857.70,332351.20,1118.24
601859.90,332351.27,1118.44
601862.17,332351.30,1118.54
601864.37,332351.37,1118.84
601866.64,332351.44,1118.77
601868.80,332351.48,1118.90
601870.97,332351.55,1119.00
601873.27,332351.61,1119.13
601875.54,332351.65,1119.43
601877.74,332351.72,1119.52
601879.91,332351.79,1119.59
601882.11,332351.82,1119.72
601884.34,332351.89,1119.75
601886.54,332351.96,1119.85
601888.74,332352.00,1120.05
601890.94,332352.07,1120.15
601893.15,332352.11,1120.38
601895.41,332352.17,1120.51
601897.61,332352.24,1120.67
601899.85,332352.31,1120.67
601902.08,332352.35,1120.87
601904.31,332352.42,1120.94
601906.58,332352.48,1121.10
601908.78,332352.52,1121.16
601911.05,332352.59,1121.33
601913.28,332352.66,1121.39
601915.48,332352.69,1121.66
601917.75,332352.76,1121.79
601919.95,332352.83,1121.79
601922.18,332352.87,1121.92
601924.39,332352.94,1121.99
601926.52,332352.97,1122.18
601928.79,332353.04,1122.51
601930.99,332353.11,1122.64
601933.29,332353.18,1122.51
601935.52,332353.21,1122.64
601937.72,332353.28,1122.67
601939.96,332353.35,1122.97
601942.12,332353.39,1123.03
601944.32,332353.46,1123.23
601946.56,332353.50,1123.23
601948.76,332353.56,1123.30
601951.03,332353.63,1123.33
601953.23,332353.67,1123.56
601955.49,332353.74,1123.59
601957.73,332353.81,1123.82
601959.93,332353.88,1123.76
601962.16,332353.91,1123.89
601964.33,332353.98,1124.08
601966.53,332354.02,1124.22
601968.76,332354.09,1124.38
601970.97,332354.16,1124.38
601973.23,332354.22,1124.45
601975.43,332354.26,1124.64
601977.70,332354.33,1124.71
601979.93,332354.40,1124.74
601982.13,332354.43,1124.87
601984.37,332354.50,1125.07
601986.60,332354.57,1125.07
601988.80,332354.61,1125.17
601990.97,332354.68,1125.36
601993.17,332354.75,1125.36
601995.44,332354.78,1125.50
601997.64,332354.85,1125.53
601999.91,332354.92,1125.53
602002.11,332354.96,1125.63
602004.31,332355.03,1125.86
602006.57,332355.09,1125.92
601816.95,332354.28,1115.88
601819.15,332354.31,1116.44
601821.42,332354.35,1117.39
601823.62,332354.42,1117.62
601825.89,332354.48,1117.52
601828.12,332354.52,1117.56
601830.32,332354.59,1117.39
601832.59,332354.66,1117.26
601834.79,332354.73,1117.23
601837.06,332354.76,1117.39
601839.29,332354.83,1117.29
601841.52,332354.90,1117.46
601843.73,332354.97,1117.65
601845.93,332355.01,1117.72
601848.26,332355.07,1118.05
601850.49,332355.11,1118.18
601852.69,332355.18,1118.15
601854.89,332355.25,1118.21
601857.03,332355.28,1118.44
601859.36,332355.35,1118.41
601861.59,332355.42,1118.51
601863.73,332355.46,1118.70
601866.00,332355.53,1118.97
601868.20,332355.60,1119.00
601870.40,332355.63,1118.97
601872.60,332355.70,1119.13
601874.80,332355.74,1119.39
601877.07,332355.81,1119.46
601879.27,332355.88,1119.79
601881.53,332355.91,1119.72
601883.77,332355.98,1119.79
601885.97,332356.05,1119.89
601888.23,332356.08,1120.08
601890.44,332356.15,1120.25
601892.70,332356.22,1120.34
601894.87,332356.26,1120.41
601897.07,332356.33,1120.57
601899.37,332356.39,1120.64
601901.60,332356.43,1120.80
601903.84,332356.50,1121.03
601906.01,332356.57,1121.16
601908.17,332356.61,1121.13
601910.44,332356.68,1121.30
601912.61,332356.75,1121.43
601914.88,332356.78,1121.62
601917.11,332356.85,1121.76
601919.31,332356.89,1121.79
601921.58,332356.95,1121.82
601923.78,332357.02,1121.89
601925.98,332357.06,1122.35
601928.15,332357.13,1122.48
601930.35,332357.20,1122.51
601932.61,332357.23,1122.58
601934.81,332357.30,1122.58
601937.08,332357.37,1122.74
601939.31,332357.41,1122.90
601941.52,332357.48,1123.00
601943.75,332357.55,1123.20
601945.98,332357.58,1123.17
601948.22,332357.65,1123.33
601950.45,332357.72,1123.33
601952.65,332357.76,1123.53
601954.92,332357.82,1123.53
601957.12,332357.89,1123.72
601959.32,332357.93,1123.86
601961.49,332358.00,1123.89
601963.75,332358.04,1124.08
601965.99,332358.10,1124.25
601968.12,332358.18,1124.48
601970.36,332358.21,1124.41
601972.62,332358.28,1124.48
601974.82,332358.35,1124.68
601977.02,332358.39,1124.81
601979.23,332358.45,1124.94
601981.49,332358.52,1124.87
601983.73,332358.56,1124.87
601985.93,332358.63,1125.07
601988.19,332358.70,1125.17
601990.39,332358.73,1125.33
601992.66,332358.80,1125.46
601994.83,332358.87,1125.59
601997.00,332358.91,1125.59
601999.23,332358.98,1125.66
602001.43,332359.05,1125.76
602003.76,332359.08,1125.86
602006.00,332359.15,1125.92
602008.13,332359.22,1126.02
602007.58,332324.34,1125.46
602005.35,332324.27,1125.40
602003.21,332324.20,1125.27
602000.95,332324.17,1125.27
601998.75,332324.10,1125.07
601996.48,332324.03,1125.10
601994.25,332323.99,1124.97
601992.04,332323.92,1124.94
601989.78,332323.89,1124.81
601987.58,332323.82,1124.81
601985.38,332323.75,1124.71
601983.21,332323.71,1124.51
601980.94,332323.64,1124.41
601978.68,332323.61,1124.25
601976.54,332323.54,1124.28
601974.27,332323.47,1124.22
601972.04,332323.44,1124.08
601969.84,332323.37,1123.89
601967.57,332323.33,1123.89
601965.37,332323.26,1123.86
601963.10,332323.19,1123.89
601960.90,332323.16,1123.59
601958.67,332323.09,1123.56
601956.44,332323.05,1123.30
601954.24,332322.98,1123.13
601951.97,332322.91,1123.13
601949.74,332322.88,1123.07
601947.53,332322.81,1122.87
601945.27,332322.74,1122.87
601943.13,332322.70,1122.81
601940.87,332322.64,1122.61
601938.57,332322.60,1122.51
601936.37,332322.53,1122.58
601934.10,332322.46,1122.41
601931.97,332322.43,1122.31
601929.76,332322.36,1122.12
601927.53,332322.32,1121.99
601925.33,332322.25,1121.89
601923.00,332322.18,1121.99
601920.80,332322.15,1121.76
601918.60,332322.08,1121.62
601916.36,332322.04,1121.43
601914.16,332321.97,1121.30
601911.89,332321.91,1121.23
601909.69,332321.87,1121.07
601907.43,332321.80,1120.80
601905.19,332321.77,1120.57
601902.99,332321.70,1120.54
601900.76,332321.66,1120.41
601898.62,332321.59,1120.41
601896.36,332321.55,1120.28
601894.12,332321.48,1119.95
601891.92,332321.45,1119.69
601889.66,332321.38,1119.66
601887.46,332321.31,1119.46
601885.19,332321.28,1119.33
601882.96,332321.21,1119.26
601880.76,332321.17,1119.07
601878.49,332321.10,1118.87
601876.29,332321.07,1118.61
601874.02,332321.00,1118.34
601871.79,332320.93,1118.24
601869.59,332320.89,1118.24
601867.32,332320.83,1117.98
601865.12,332320.79,1117.75
601862.85,332320.72,1117.46
601860.69,332320.68,1117.16
601858.55,332320.61,1117.10
601856.28,332320.58,1116.87
601854.08,332320.51,1116.74
601851.82,332320.47,1116.64
601849.62,332320.40,1116.31
601847.42,332320.37,1116.08
601845.15,332320.30,1115.75
601842.92,332320.26,1115.72
601840.68,332320.19,1115.62
601838.42,332320.13,1115.42
601836.21,332320.09,1115.46
601833.95,332320.02,1115.42
601831.81,332319.95,1115.32
601829.58,332319.91,1115.13
601827.35,332319.85,1115.00
601825.15,332319.81,1114.83
601822.88,332319.74,1114.87
601820.68,332319.70,1114.05
601818.41,332319.67,1112.93
601816.24,332319.63,1112.31
602007.35,332328.78,1125.46
602005.11,332328.71,1125.43
602002.91,332328.67,1125.33
602000.64,332328.61,1125.36
601998.44,332328.57,1125.23
601996.18,332328.50,1125.17
601994.01,332328.43,1124.94
601991.87,332328.39,1124.91
601989.61,332328.33,1124.87
601987.41,332328.29,1124.91
601985.14,332328.22,1124.71
601982.94,332328.15,1124.61
601980.71,332328.12,1124.41
601978.47,332328.05,1124.35
601976.27,332328.01,1124.25
601973.94,332327.94,1124.22
601971.64,332327.88,1124.15
601969.44,332327.84,1124.02
601967.24,332327.77,1123.92
601965.10,332327.70,1123.86
601962.84,332327.67,1123.86
601960.60,332327.60,1123.69
601958.40,332327.56,1123.56
601956.17,332327.49,1123.36
601953.93,332327.42,1123.26
601951.70,332327.39,1123.17
601949.47,332327.32,1123.26
601947.23,332327.28,1123.03
601945.00,332327.21,1122.97
601942.80,332327.14,1122.81
601940.53,332327.11,1122.64
601938.30,332327.04,1122.71
601936.10,332326.97,1122.67
601933.83,332326.94,1122.51
601931.70,332326.86,1122.54
601929.50,332326.83,1122.05
601927.20,332326.76,1122.05
601924.93,332326.73,1121.89
601922.66,332326.66,1121.89
601920.46,332326.59,1121.82
601918.26,332326.55,1121.69
601916.09,332326.48,1121.46
601913.89,332326.44,1121.36
601911.63,332326.38,1121.16
601909.43,332326.34,1121.03
601907.13,332326.27,1120.84
601904.89,332326.21,1120.71
601902.69,332326.17,1120.57
601900.46,332326.10,1120.34
601898.22,332326.06,1120.34
601895.99,332326.00,1120.21
601893.76,332325.93,1119.92
601891.59,332325.89,1119.95
601889.36,332325.82,1119.66
601887.12,332325.78,1119.56
601884.92,332325.71,1119.39
601882.69,332325.68,1119.39
601880.49,332325.61,1119.20
601878.22,332325.57,1118.97
601876.02,332325.51,1118.74
601873.75,332325.44,1118.51
601871.52,332325.40,1118.38
601869.32,332325.33,1118.38
601867.05,332325.30,1118.11
601864.85,332325.23,1117.88
601862.59,332325.19,1117.65
601860.35,332325.12,1117.46
601858.15,332325.05,1117.29
601855.95,332325.02,1117.13
601853.81,332324.98,1117.00
601851.55,332324.91,1116.93
601849.31,332324.84,1116.74
601847.08,332324.81,1116.41
601844.81,332324.74,1116.15
601842.61,332324.70,1116.05
601840.35,332324.63,1115.98
601838.11,332324.57,1115.88
601835.91,332324.53,1115.78
601833.65,332324.46,1116.01
601831.44,332324.39,1115.72
601829.18,332324.36,1115.59
601826.94,332324.29,1115.39
601824.71,332324.22,1115.39
601822.48,332324.18,1115.23
601820.24,332324.15,1114.44
601818.04,332324.11,1113.42
601815.88,332324.07,1112.83
602007.53,332332.91,1125.59
602005.26,332332.84,1125.46
602003.03,332332.77,1125.40
602000.83,332332.74,1125.40
601998.56,332332.67,1125.36
601996.36,332332.63,1125.23
601994.12,332332.56,1125.00
601991.89,332332.50,1125.07
601989.69,332332.46,1124.87
601987.42,332332.39,1124.97
601985.22,332332.32,1124.81
601982.96,332332.29,1124.68
601980.72,332332.22,1124.54
601978.52,332332.18,1124.45
601976.26,332332.11,1124.35
601974.05,332332.04,1124.35
601971.79,332332.01,1124.18
601969.59,332331.94,1124.18
601967.35,332331.90,1124.05
601965.12,332331.84,1123.86
601962.92,332331.77,1123.69
601960.72,332331.73,1123.79
601958.55,332331.66,1123.49
601956.32,332331.62,1123.49
601954.08,332331.55,1123.33
601951.85,332331.52,1123.20
601949.55,332331.45,1123.10
601947.32,332331.38,1123.03
601945.18,332331.34,1122.84
601942.91,332331.28,1122.94
601940.71,332331.24,1122.71
601938.45,332331.17,1122.67
601936.21,332331.10,1122.64
601934.01,332331.07,1122.58
601931.75,332331.00,1122.31
601929.55,332330.96,1122.15
601927.28,332330.89,1122.12
601925.04,332330.83,1121.95
601922.91,332330.79,1121.85
601920.71,332330.72,1121.82
601918.51,332330.68,1121.72
601916.24,332330.61,1121.56
601914.01,332330.58,1121.33
601911.81,332330.51,1121.20
601909.54,332330.44,1121.13
601907.31,332330.40,1121.03
601905.04,332330.34,1120.74
601902.81,332330.30,1120.64
601900.61,332330.23,1120.51
601898.34,332330.20,1120.31
601896.14,332330.13,1120.28
601893.87,332330.06,1120.15
601891.64,332330.02,1119.89
601889.44,332329.95,1119.82
601887.21,332329.92,1119.62
601885.04,332329.85,1119.52
601882.80,332329.78,1119.49
601880.57,332329.74,1119.29
601878.40,332329.71,1119.03
601876.14,332329.64,1118.84
601873.94,332329.60,1118.67
601871.67,332329.53,1118.47
601869.43,332329.46,1118.47
601867.23,332329.43,1118.24
601865.03,332329.36,1118.02
601862.87,332329.32,1117.88
601860.63,332329.25,1117.72
601858.40,332329.22,1117.56
601856.16,332329.15,1117.39
601853.93,332329.11,1117.23
601851.66,332329.04,1117.20
601849.40,332328.98,1117.06
601847.20,332328.94,1116.70
601845.00,332328.87,1116.47
601842.73,332328.84,1116.31
601840.53,332328.77,1116.24
601838.26,332328.73,1116.08
601836.03,332328.66,1116.01
601833.83,332328.59,1116.18
601831.56,332328.56,1116.08
601829.36,332328.49,1116.05
601827.09,332328.42,1115.85
601824.93,332328.38,1115.75
601822.76,332328.31,1115.65
601820.49,332328.28,1115.13
601818.29,332328.24,1114.08
601816.03,332328.21,1113.55
602008.16,332336.60,1125.63
602005.95,332336.53,1125.56
602003.69,332336.47,1125.56
602001.45,332336.43,1125.43
601999.25,332336.36,1125.43
601996.99,332336.32,1125.33
601994.79,332336.26,1125.20
601992.52,332336.19,1125.04
601990.29,332336.15,1124.97
601988.08,332336.08,1124.84
601985.82,332336.01,1125.00
601983.62,332335.98,1124.74
601981.42,332335.91,1124.64
601979.25,332335.87,1124.48
601977.05,332335.80,1124.38
601974.78,332335.77,1124.35
601972.58,332335.70,1124.31
601970.31,332335.63,1124.22
601968.11,332335.59,1124.02
601965.88,332335.52,1124.05
601963.65,332335.45,1123.86
601961.41,332335.42,1123.79
601959.18,332335.35,1123.69
601956.95,332335.31,1123.56
601954.74,332335.24,1123.26
601952.48,332335.18,1123.23
601950.28,332335.14,1123.23
601948.01,332335.07,1123.20
601945.78,332335.00,1122.97
601943.58,332334.97,1123.00
601941.31,332334.90,1122.81
601939.11,332334.86,1122.71
601936.84,332334.80,1122.61
601934.67,332334.72,1122.61
601932.54,332334.69,1122.51
601930.27,332334.62,1122.31
601928.07,332334.58,1122.05
601925.80,332334.51,1122.05
601923.57,332334.48,1121.85
601921.37,332334.41,1121.95
601919.17,332334.34,1121.85
601916.97,332334.30,1121.59
601914.64,332334.24,1121.36
601912.40,332334.20,1121.23
601910.20,332334.13,1121.13
601907.97,332334.06,1121.03
601905.74,332334.03,1120.84
601903.50,332333.96,1120.77
601901.27,332333.92,1120.57
601899.07,332333.85,1120.38
601896.80,332333.78,1120.21
601894.57,332333.75,1120.41
601892.33,332333.68,1119.98
601890.10,332333.61,1119.92
601887.90,332333.58,1119.79
601885.70,332333.54,1119.56
601883.50,332333.47,1119.56
601881.23,332333.40,1119.39
601879.00,332333.37,1119.16
601876.80,332333.30,1118.97
601874.53,332333.26,1118.93
601872.33,332333.19,1118.64
601870.06,332333.12,1118.57
601867.83,332333.09,1118.38
601865.63,332333.02,1118.28
601863.36,332332.98,1118.11
601861.16,332332.91,1118.05
601858.89,332332.85,1117.79
601856.66,332332.81,1117.62
601854.53,332332.74,1117.49
601852.32,332332.70,1117.36
601850.09,332332.63,1117.46
601847.86,332332.60,1117.06
601845.62,332332.53,1116.83
601843.39,332332.49,1116.54
601841.12,332332.43,1116.47
601838.92,332332.36,1116.44
601836.69,332332.32,1116.24
601834.46,332332.25,1116.28
601832.25,332332.18,1116.57
601829.99,332332.15,1116.31
601827.85,332332.08,1116.21
601825.62,332332.01,1116.18
601823.39,332331.97,1116.21
601821.19,332331.93,1115.62
601818.85,332331.87,1114.77
601816.65,332331.83,1114.08
602006.63,332340.75,1125.76
602004.46,332340.71,1125.63
602002.20,332340.64,1125.53
602000.00,332340.61,1125.33
601997.76,332340.54,1125.46
601995.53,332340.47,1125.30
601993.29,332340.43,1125.13
601991.06,332340.36,1125.07
601988.83,332340.30,1125.00
601986.63,332340.26,1124.84
601984.36,332340.19,1124.91
601982.16,332340.12,1124.74
601979.89,332340.09,1124.54
601977.66,332340.02,1124.51
601975.46,332339.98,1124.48
601973.19,332339.91,1124.31
601970.99,332339.84,1124.22
601968.76,332339.81,1124.15
601966.52,332339.74,1123.99
601964.32,332339.67,1123.92
601962.06,332339.64,1123.82
601959.82,332339.57,1123.86
601957.59,332339.50,1123.63
601955.35,332339.46,1123.49
601953.15,332339.39,1123.33
601950.95,332339.36,1123.23
601948.82,332339.28,1123.03
601946.55,332339.25,1123.10
601944.25,332339.18,1123.03
601942.05,332339.11,1122.90
601939.85,332339.08,1122.74
601937.65,332339.01,1122.61
601935.38,332338.97,1122.44
601933.15,332338.90,1122.44
601930.95,332338.83,1122.44
601928.68,332338.80,1122.28
601926.48,332338.73,1122.05
601924.21,332338.66,1121.92
601921.98,332338.63,1121.79
601919.78,332338.56,1121.92
601917.51,332338.49,1121.66
601915.31,332338.45,1121.46
601913.11,332338.38,1121.33
601910.94,332338.34,1121.23
601908.71,332338.28,1121.10
601906.44,332338.24,1120.94
601904.24,332338.17,1120.87
601901.98,332338.14,1120.71
601899.74,332338.07,1120.61
601897.54,332338.00,1120.44
601895.28,332337.96,1120.38
601893.07,332337.89,1120.25
601890.81,332337.86,1119.92
601888.57,332337.79,1119.75
601886.37,332337.72,1119.79
601884.17,332337.68,1119.56
601881.97,332337.61,1119.69
601879.64,332337.55,1119.52
601877.41,332337.51,1119.23
601875.21,332337.44,1119.07
601873.01,332337.41,1118.90
601870.87,332337.34,1118.77
601868.60,332337.30,1118.57
601866.30,332337.23,1118.44
601864.10,332337.20,1118.24
601861.90,332337.13,1118.18
601859.67,332337.06,1118.11
601857.47,332337.02,1117.82
601855.20,332336.95,1117.69
601853.07,332336.92,1117.49
601850.87,332336.85,1117.69
601848.60,332336.78,1117.52
601846.23,332336.75,1117.16
601844.07,332336.68,1116.97
601841.90,332336.64,1116.60
601839.66,332336.57,1116.60
601837.43,332336.53,1116.60
601835.20,332336.46,1116.44
601832.90,332336.40,1116.57
601830.63,332336.33,1116.77
601828.40,332336.29,1116.57
601826.26,332336.22,1116.60
601824.00,332336.16,1116.54
601821.76,332336.12,1116.31
601819.56,332336.08,1115.52
601817.30,332336.02,1114.73
602006.66,332345.15,1125.76
602004.45,332345.08,1125.59
602002.25,332345.01,1125.46
601999.99,332344.97,1125.43
601997.75,332344.90,1125.43
601995.55,332344.83,1125.33
601993.35,332344.80,1125.33
601991.15,332344.73,1125.10
601988.82,332344.69,1125.07
601986.65,332344.62,1124.97
601984.45,332344.55,1124.94
601982.18,332344.52,1124.81
601979.98,332344.45,1124.74
601977.72,332344.38,1124.58
601975.48,332344.35,1124.48
601973.25,332344.28,1124.28
601971.01,332344.21,1124.54
601968.88,332344.17,1124.25
601966.61,332344.10,1124.25
601964.41,332344.07,1123.95
601962.18,332344.00,1123.86
601959.95,332343.96,1123.79
601957.74,332343.89,1123.66
601955.48,332343.82,1123.56
601953.24,332343.79,1123.43
601951.04,332343.72,1123.33
601948.78,332343.65,1123.23
601946.58,332343.61,1123.23
601944.31,332343.55,1123.10
601942.08,332343.51,1122.90
601939.94,332343.44,1122.71
601937.67,332343.37,1122.74
601935.47,332343.34,1122.58
601933.27,332343.27,1122.51
601931.04,332343.23,1122.41
601928.84,332343.16,1122.21
601926.57,332343.09,1122.12
601924.37,332343.06,1122.05
601922.10,332342.99,1121.85
601919.87,332342.95,1121.85
601917.67,332342.88,1121.76
601915.40,332342.82,1121.53
601913.20,332342.78,1121.26
601910.97,332342.71,1121.23
601908.70,332342.67,1121.07
601906.47,332342.61,1120.97
601904.23,332342.54,1120.84
601902.00,332342.50,1120.84
601899.77,332342.43,1120.71
601897.57,332342.40,1120.41
601895.37,332342.33,1120.38
601893.13,332342.26,1120.18
601890.90,332342.22,1120.02
601888.66,332342.15,1119.89
601886.46,332342.12,1119.79
601884.26,332342.05,1119.59
601882.00,332341.98,1119.72
601879.80,332341.94,1119.49
601877.53,332341.88,1119.39
601875.33,332341.84,1119.07
601873.09,332341.77,1119.00
601870.83,332341.70,1118.84
601868.63,332341.67,1118.67
601866.43,332341.60,1118.47
601864.26,332341.56,1118.54
601862.06,332341.49,1118.24
601859.79,332341.45,1118.21
601857.62,332341.38,1118.15
601855.36,332341.32,1117.85
601853.12,332341.28,1117.72
601850.92,332341.21,1117.79
601848.66,332341.14,1117.79
601846.42,332341.11,1117.39
601844.19,332341.04,1117.16
601841.99,332341.00,1116.90
601839.79,332340.93,1116.93
601837.46,332340.90,1116.83
601835.25,332340.83,1116.77
601832.99,332340.76,1116.70
601830.75,332340.69,1117.20
601828.55,332340.66,1116.90
601826.35,332340.59,1116.90
601824.18,332340.55,1116.80
601821.95,332340.48,1116.74
601819.68,332340.45,1115.88
601817.55,332340.41,1115.19
602006.86,332348.85,1125.82
602004.66,332348.78,1125.86
602002.42,332348.74,1125.76
602000.19,332348.68,1125.53
601997.96,332348.64,1125.40
601995.72,332348.57,1125.56
601993.55,332348.53,1125.23
601991.35,332348.46,1125.27
601989.09,332348.40,1125.27
601986.85,332348.36,1125.04
601984.69,332348.29,1124.97
601982.45,332348.22,1124.81
601980.22,332348.19,1124.74
601978.02,332348.12,1124.68
601975.75,332348.08,1124.61
601973.45,332348.01,1124.51
601971.18,332347.95,1124.41
601968.98,332347.91,1124.38
601966.78,332347.84,1124.15
601964.55,332347.80,1123.92
601962.38,332347.73,1123.89
601960.15,332347.67,1123.82
601957.88,332347.63,1123.86
601955.68,332347.56,1123.63
601953.41,332347.49,1123.66
601951.21,332347.46,1123.40
601948.98,332347.39,1123.36
601946.81,332347.35,1123.20
601944.64,332347.28,1123.26
601942.41,332347.24,1122.97
601940.11,332347.18,1122.77
601937.91,332347.11,1122.67
601935.64,332347.07,1122.58
601933.38,332347.00,1122.48
601931.11,332346.94,1122.48
601928.88,332346.90,1122.35
601926.74,332346.83,1122.18
601924.54,332346.79,1122.05
601922.34,332346.72,1121.95
601920.07,332346.69,1121.79
601917.84,332346.62,1121.92
601915.64,332346.55,1121.59
601913.37,332346.52,1121.43
601911.17,332346.45,1121.36
601908.87,332346.41,1121.13
601906.64,332346.34,1121.10
601904.44,332346.27,1121.00
601902.17,332346.24,1120.84
601899.97,332346.17,1120.64
601897.74,332346.13,1120.48
601895.50,332346.06,1120.31
601893.33,332345.99,1120.51
601891.07,332345.96,1120.05
601888.87,332345.89,1119.98
601886.67,332345.85,1119.85
601884.43,332345.78,1119.72
601882.23,332345.75,1119.62
601879.97,332345.68,1119.69
601877.83,332345.61,1119.43
601875.56,332345.57,1119.26
601873.27,332345.51,1119.13
601871.06,332345.47,1118.90
601868.80,332345.40,1118.87
601866.66,332345.33,1118.70
601864.46,332345.29,1118.67
601862.16,332345.23,1118.47
601859.96,332345.19,1118.44
601857.79,332345.12,1118.21
601855.53,332345.05,1118.05
601853.26,332345.02,1117.95
601851.06,332344.95,1118.02
601848.86,332344.91,1117.85
601846.59,332344.84,1117.56
601844.39,332344.81,1117.42
601842.13,332344.74,1117.23
601839.89,332344.67,1117.06
601837.69,332344.63,1117.10
601835.42,332344.57,1116.97
601833.22,332344.50,1116.90
601830.96,332344.46,1117.03
601828.76,332344.39,1117.23
601826.62,332344.32,1117.20
601824.35,332344.25,1117.26
601822.15,332344.22,1117.00
601819.89,332344.18,1116.28
601817.65,332344.15,1115.46
601815.45,332344.08,1114.96
602007.23,332352.75,1125.95
602005.00,332352.68,1125.89
602002.80,332352.64,1125.63
602000.56,332352.57,1125.56
601998.33,332352.50,1125.53
601996.09,332352.47,1125.53
601993.86,332352.40,1125.33
601991.66,332352.33,1125.36
601989.46,332352.29,1125.13
601987.26,332352.22,1125.07
601984.99,332352.19,1124.97
601982.82,332352.12,1125.07
601980.56,332352.05,1124.84
601978.29,332352.01,1124.74
601976.15,332351.94,1124.64
601973.89,332351.91,1124.48
601971.65,332351.84,1124.41
601969.45,332351.77,1124.45
601967.19,332351.73,1124.28
601964.99,332351.67,1124.08
601962.72,332351.63,1123.89
601960.49,332351.56,1123.79
601958.29,332351.49,1123.79
601956.05,332351.46,1123.53
601953.82,332351.39,1123.56
601951.58,332351.32,1123.40
601949.35,332351.28,1123.33
601947.12,332351.21,1123.17
601944.88,332351.15,1123.26
601942.72,332351.11,1123.03
601940.51,332351.04,1122.94
601938.25,332351.00,1122.64
601936.01,332350.94,1122.61
601933.78,332350.87,1122.64
601931.51,332350.83,1122.51
601929.25,332350.76,1122.41
601927.08,332350.73,1122.18
601924.91,332350.66,1121.95
601922.68,332350.59,1121.99
601920.48,332350.55,1121.85
601918.21,332350.48,1121.89
601915.98,332350.45,1121.66
601913.78,332350.38,1121.49
601911.51,332350.31,1121.30
601909.31,332350.27,1121.20
601907.08,332350.20,1121.10
601904.84,332350.17,1121.07
601902.61,332350.10,1120.84
601900.37,332350.03,1120.90
601898.21,332349.99,1120.67
601895.97,332349.93,1120.44
601893.74,332349.89,1120.41
601891.51,332349.82,1120.15
601889.27,332349.75,1120.15
601887.07,332349.72,1119.85
601884.80,332349.65,1119.82
601882.57,332349.61,1119.75
601880.37,332349.54,1119.66
601878.10,332349.47,1119.56
601875.90,332349.44,1119.36
601873.64,332349.37,1119.20
601871.47,332349.33,1119.07
601869.30,332349.26,1118.90
601867.03,332349.23,1118.80
601864.83,332349.16,1118.64
601862.57,332349.09,1118.54
601860.33,332349.05,1118.44
601858.16,332348.98,1118.34
601855.90,332348.95,1118.18
601853.70,332348.88,1118.02
601851.43,332348.81,1118.08
601849.20,332348.74,1117.98
601847.00,332348.71,1117.65
601844.73,332348.64,1117.56
601842.56,332348.60,1117.39
601840.36,332348.56,1117.10
601838.13,332348.50,1117.20
601835.86,332348.43,1117.13
601833.59,332348.36,1117.03
601831.46,332348.32,1117.06
601829.19,332348.25,1117.29
601826.96,332348.18,1117.49
601824.72,332348.12,1117.42
601822.49,332348.08,1117.16
601820.26,332348.01,1116.70
601817.99,332347.98,1115.82
601815.76,332347.94,1115.19
602008.24,332357.31,1126.02
602005.98,332357.24,1125.89
602003.81,332357.21,1125.82
602001.61,332357.14,1125.73
601999.28,332357.07,1125.63
601997.08,332357.03,1125.50
601994.81,332356.97,1125.59
601992.61,332356.90,1125.43
601990.37,332356.86,1125.33
601988.14,332356.79,1125.10
601985.87,332356.76,1125.04
601983.61,332356.69,1124.94
601981.44,332356.62,1124.81
601979.24,332356.58,1124.74
601976.97,332356.52,1124.77
601974.84,332356.48,1124.64
601972.64,332356.41,1124.45
601970.40,332356.34,1124.35
601968.20,332356.30,1124.31
601965.94,332356.23,1124.22
601963.80,332356.20,1124.08
601961.53,332356.13,1123.86
601959.23,332356.06,1123.69
601957.03,332356.02,1123.72
601954.77,332355.96,1123.56
601952.57,332355.92,1123.53
601950.33,332355.85,1123.33
601948.10,332355.78,1123.30
601945.90,332355.75,1123.17
601943.63,332355.68,1123.20
601941.43,332355.61,1123.03
601939.23,332355.57,1122.87
601937.06,332355.50,1122.74
601934.86,332355.46,1122.44
601932.59,332355.40,1122.44
601930.36,332355.33,1122.61
601928.13,332355.29,1122.41
601925.89,332355.22,1122.18
601923.69,332355.19,1121.92
601921.43,332355.12,1121.82
601919.23,332355.08,1121.76
601916.96,332355.02,1121.72
601914.73,332354.95,1121.59
601912.52,332354.91,1121.39
601910.26,332354.84,1121.30
601908.03,332354.81,1121.10
601905.76,332354.74,1121.07
601903.52,332354.67,1121.10
601901.32,332354.63,1120.80
601899.09,332354.56,1120.57
601896.86,332354.50,1120.57
601894.62,332354.46,1120.44
601892.39,332354.39,1120.34
601890.22,332354.35,1120.18
601888.02,332354.28,1120.02
601885.82,332354.25,1119.85
601883.55,332354.18,1119.79
601881.32,332354.11,1119.69
601879.12,332354.07,1119.75
601876.92,332354.00,1119.46
601874.72,332353.97,1119.39
601872.38,332353.90,1119.16
601870.22,332353.83,1118.97
601868.02,332353.79,1118.93
601865.75,332353.73,1119.00
601863.58,332353.69,1118.80
601861.35,332353.62,1118.47
601859.05,332353.55,1118.44
601856.81,332353.52,1118.34
601854.55,332353.45,1118.24
601852.41,332353.38,1118.11
601850.21,332353.34,1118.15
601847.98,332353.27,1117.98
601845.75,332353.24,1117.65
601843.48,332353.17,1117.65
601841.34,332353.13,1117.36
601839.08,332353.06,1117.26
601836.78,332353.00,1117.29
601834.58,332352.96,1117.23
601832.38,332352.89,1117.20
601830.17,332352.82,1117.36
601827.91,332352.75,1117.59
601825.74,332352.72,1117.46
601823.54,332352.65,1117.59
601821.27,332352.58,1117.23
601819.04,332352.54,1116.34
601816.77,332352.51,1115.69
601816.68,332358.45,1116.01
601818.94,332358.49,1116.44
601821.18,332358.52,1117.49
601823.41,332358.59,1117.65
601825.61,332358.66,1117.65
601827.75,332358.70,1117.46
601830.11,332358.76,1117.42
601832.41,332358.83,1117.26
601834.61,332358.90,1117.33
601836.81,332358.97,1117.36
601838.98,332359.01,1117.29
601841.21,332359.08,1117.42
601843.45,332359.15,1117.69
601845.68,332359.18,1117.85
601847.92,332359.25,1118.18
601850.15,332359.29,1118.24
601852.38,332359.35,1118.28
601854.65,332359.42,1118.15
601856.85,332359.49,1118.38
601859.05,332359.53,1118.57
601861.19,332359.60,1118.57
601863.45,332359.63,1118.67
601865.69,332359.70,1118.77
601867.92,332359.77,1118.93
601870.15,332359.81,1119.03
601872.36,332359.88,1119.13
601874.56,332359.95,1119.33
601876.79,332359.98,1119.46
601879.02,332360.05,1119.62
601881.22,332360.12,1119.69
601883.49,332360.16,1119.72
601885.76,332360.22,1119.82
601887.99,332360.29,1119.95
601890.19,332360.33,1120.11
601892.46,332360.40,1120.25
601894.63,332360.47,1120.28
601896.79,332360.50,1120.54
601899.03,332360.57,1120.64
601901.26,332360.61,1121.03
601903.50,332360.68,1121.07
601905.73,332360.75,1121.10
601907.96,332360.81,1121.13
601910.13,332360.85,1121.30
601912.23,332360.89,1121.76
601914.50,332360.96,1121.66
601916.70,332361.03,1121.85
601918.90,332361.07,1121.69
601921.20,332361.13,1121.92
601923.47,332361.20,1122.02
601925.70,332361.27,1122.21
601927.94,332361.30,1122.38
601930.17,332361.37,1122.48
601932.40,332361.44,1122.48
601934.64,332361.48,1122.64
601936.87,332361.55,1122.67
601939.10,332361.62,1122.84
601941.34,332361.65,1122.97
601943.51,332361.72,1123.23
601945.67,332361.76,1123.23
601947.94,332361.83,1123.30
601950.14,332361.90,1123.40
601952.34,332361.93,1123.63
601954.51,332362.00,1123.59
601956.74,332362.07,1123.69
601959.01,332362.11,1123.79
601961.21,332362.18,1123.92
601963.51,332362.24,1124.15
601965.74,332362.28,1124.25
601967.91,332362.35,1124.48
601970.18,332362.38,1124.48
601972.38,332362.45,1124.51
601974.61,332362.52,1124.64
601976.85,332362.59,1124.77
601979.05,332362.63,1124.87
601981.31,332362.70,1125.00
601983.52,332362.77,1124.94
601985.72,332362.80,1125.04
601987.92,332362.87,1125.13
601990.12,332362.91,1125.30
601992.35,332362.98,1125.59
601994.59,332363.05,1125.56
601996.82,332363.08,1125.63
601999.05,332363.15,1125.73
602001.22,332363.22,1125.79
602003.42,332363.26,1125.82
602005.62,332363.33,1126.02
602007.89,332363.39,1126.12
601816.93,332362.84,1116.01
601819.13,332362.91,1116.60
601821.40,332362.95,1117.46
601823.66,332362.98,1117.72
601825.83,332363.05,1117.52
601828.07,332363.12,1117.56
601830.30,332363.19,1117.49
601832.50,332363.26,1117.29
601834.77,332363.29,1117.33
601836.94,332363.37,1117.29
601839.14,332363.43,1117.33
601841.40,332363.47,1117.52
601843.67,332363.54,1117.72
601845.94,332363.61,1117.79
601848.10,332363.64,1118.02
601850.31,332363.71,1118.18
601852.57,332363.78,1118.24
601854.81,332363.82,1118.15
601857.04,332363.88,1118.44
601859.27,332363.95,1118.54
601861.51,332363.99,1118.57
601863.71,332364.06,1118.74
601865.91,332364.13,1118.84
601868.18,332364.16,1118.87
601870.34,332364.23,1119.07
601872.55,332364.30,1119.13
601874.81,332364.34,1119.36
601877.01,332364.41,1119.49
601879.28,332364.44,1119.69
601881.48,332364.51,1119.75
601883.68,332364.58,1119.79
601885.95,332364.65,1119.95
601888.15,332364.69,1119.95
601890.35,332364.76,1120.18
601892.52,332364.79,1120.28
601894.72,332364.86,1120.44
601896.98,332364.93,1120.51
601899.18,332364.97,1120.74
601901.45,332365.03,1120.94
601903.69,332365.10,1121.03
601905.89,332365.14,1121.13
601908.15,332365.21,1121.26
601910.35,332365.28,1121.36
601912.62,332365.31,1121.49
601914.85,332365.38,1121.59
601916.99,332365.45,1121.72
601919.22,332365.49,1121.79
601921.42,332365.56,1121.95
601923.66,332365.59,1122.21
601925.89,332365.66,1122.21
601928.09,332365.73,1122.41
601930.36,332365.77,1122.64
601932.56,332365.84,1122.58
601934.76,332365.91,1122.67
601936.96,332365.94,1122.81
601939.16,332366.01,1122.84
601941.40,332366.08,1122.94
601943.63,332366.12,1123.03
601945.86,332366.19,1123.33
601948.10,332366.25,1123.30
601950.33,332366.29,1123.53
601952.56,332366.36,1123.63
601954.77,332366.43,1123.72
601957.03,332366.46,1123.69
601959.27,332366.53,1123.86
601961.47,332366.60,1123.99
601963.73,332366.64,1124.08
601965.93,332366.71,1124.28
601968.20,332366.77,1124.38
601970.37,332366.81,1124.45
601972.50,332366.88,1124.58
601974.77,332366.95,1124.68
601976.97,332366.99,1124.81
601979.24,332367.05,1124.87
601981.47,332367.12,1124.91
601983.70,332367.16,1125.00
601985.91,332367.23,1125.13
601988.11,332367.27,1125.40
601990.37,332367.33,1125.43
601992.54,332367.40,1125.46
601994.74,332367.44,1125.56
601997.01,332367.51,1125.66
601999.21,332367.58,1125.69
602001.48,332367.61,1125.92
602003.71,332367.68,1125.92
602005.91,332367.75,1126.15
602008.18,332367.82,1125.92
601816.08,332366.41,1115.69
601818.31,332366.48,1116.18
601820.55,332366.52,1117.06
601822.75,332366.55,1117.49
601824.95,332366.62,1117.52
601827.22,332366.69,1117.56
601829.45,332366.76,1117.56
601831.75,332366.79,1117.36
601834.01,332366.86,1117.29
601836.15,332366.93,1117.42
601838.38,332367.00,1117.36
601840.62,332367.04,1117.46
601842.82,332367.11,1117.62
601845.09,332367.17,1117.79
601847.29,332367.21,1117.79
601849.55,332367.28,1118.15
601851.79,332367.35,1118.11
601853.99,332367.38,1118.24
601856.25,332367.45,1118.31
601858.39,332367.52,1118.47
601860.59,332367.56,1118.51
601862.82,332367.63,1118.74
601865.06,332367.66,1118.87
601867.29,332367.73,1118.87
601869.52,332367.80,1119.00
601871.76,332367.87,1119.10
601873.99,332367.91,1119.23
601876.23,332367.97,1119.36
601878.49,332368.01,1119.62
601880.69,332368.08,1119.66
601882.89,332368.15,1119.79
601885.13,332368.22,1119.89
601887.30,332368.26,1119.95
601889.50,332368.32,1120.15
601891.70,332368.36,1120.18
601893.96,332368.43,1120.34
601896.20,332368.50,1120.44
601898.40,332368.53,1120.77
601900.67,332368.60,1120.87
601902.87,332368.64,1121.13
601905.10,332368.71,1121.16
601907.37,332368.78,1121.23
601909.50,332368.85,1121.30
601911.77,332368.88,1121.46
601913.97,332368.95,1121.56
601916.17,332368.99,1121.66
601918.40,332369.06,1121.79
601920.60,332369.13,1121.95
601922.87,332369.19,1122.05
601925.07,332369.23,1122.21
601927.27,332369.30,1122.38
601929.44,332369.34,1122.51
601931.71,332369.41,1122.51
601933.97,332369.47,1122.67
601936.11,332369.51,1122.74
601938.38,332369.58,1122.77
601940.68,332369.65,1122.94
601942.88,332369.68,1123.07
601945.08,332369.75,1123.17
601947.28,332369.82,1123.30
601949.51,332369.86,1123.49
601951.75,332369.93,1123.63
601953.91,332369.96,1123.72
601956.11,332370.03,1123.79
601958.32,332370.10,1123.79
601960.58,332370.17,1123.89
601962.82,332370.21,1124.08
601965.02,332370.28,1124.31
601967.28,332370.34,1124.38
601969.52,332370.38,1124.51
601971.75,332370.45,1124.51
601973.98,332370.52,1124.71
601976.18,332370.55,1124.87
601978.45,332370.62,1124.87
601980.59,332370.66,1125.04
601982.79,332370.73,1125.07
601985.02,332370.80,1125.10
601987.22,332370.84,1125.30
601989.49,332370.90,1125.50
601991.62,332370.97,1125.63
601993.89,332371.01,1125.53
601996.12,332371.08,1125.63
601998.29,332371.15,1125.79
602000.53,332371.18,1125.95
602002.73,332371.25,1125.99
601817.41,332370.45,1116.15
601819.64,332370.48,1116.57
601821.87,332370.55,1117.33
601824.04,332370.59,1117.52
601826.24,332370.66,1117.56
601828.44,332370.69,1117.72
601830.74,332370.76,1117.33
601832.98,332370.83,1117.26
601835.18,332370.90,1117.26
601837.45,332370.97,1117.23
601839.65,332371.00,1117.29
601841.91,332371.07,1117.49
601844.15,332371.14,1117.69
601846.38,332371.18,1117.75
601848.61,332371.24,1117.95
601850.85,332371.28,1118.11
601853.11,332371.35,1118.18
601855.35,332371.42,1118.21
601857.55,332371.45,1118.41
601859.75,332371.52,1118.47
601861.88,332371.59,1118.77
601864.15,332371.63,1118.87
601866.38,332371.70,1118.97
601868.59,332371.77,1118.90
601870.85,332371.80,1119.03
601873.05,332371.87,1119.16
601875.25,332371.91,1119.46
601877.49,332371.98,1119.56
601879.75,332372.04,1119.62
601882.02,332372.11,1119.66
601884.16,332372.15,1119.85
601886.36,332372.22,1119.89
601888.59,332372.26,1120.05
601890.79,332372.33,1120.21
601893.06,332372.39,1120.31
601895.26,332372.43,1120.41
601897.49,332372.50,1120.71
601899.73,332372.53,1120.90
601901.93,332372.60,1121.10
601904.19,332372.67,1121.10
601906.39,332372.71,1121.16
601908.59,332372.78,1121.26
601910.76,332372.85,1121.46
601913.00,332372.88,1121.56
601915.23,332372.95,1121.79
601917.46,332372.99,1121.76
601919.70,332373.06,1121.82
601921.93,332373.13,1121.89
601924.13,332373.16,1122.08
601926.33,332373.23,1122.48
601928.50,332373.30,1122.44
601816.91,332374.83,1115.82
601819.17,332374.86,1116.37
601821.31,332374.90,1117.13
601823.57,332374.97,1117.33
601825.81,332375.00,1117.49
601828.01,332375.07,1117.52
601830.28,332375.14,1117.42
601832.44,332375.21,1117.16
601834.68,332375.25,1117.16
601836.94,332375.31,1117.26
601839.14,332375.38,1117.23
601841.41,332375.42,1117.39
601843.61,332375.49,1117.49
601845.88,332375.56,1117.75
601848.11,332375.59,1117.85
602007.93,332361.19,1126.12
602005.73,332361.16,1125.92
602003.46,332361.09,1125.82
602001.29,332361.05,1125.73
601999.09,332360.98,1125.69
601996.76,332360.92,1125.59
601994.56,332360.88,1125.63
601992.36,332360.81,1125.46
601990.19,332360.77,1125.27
601987.99,332360.70,1125.13
601985.72,332360.64,1124.97
601983.52,332360.60,1124.91
601981.25,332360.53,1125.00
601979.02,332360.46,1124.77
601976.82,332360.43,1124.84
601974.59,332360.36,1124.64
601972.35,332360.32,1124.48
601970.12,332360.25,1124.48
601967.88,332360.18,1124.51
601965.68,332360.15,1124.38
601963.42,332360.08,1124.08
601961.22,332360.04,1123.89
601958.95,332359.98,1123.79
601956.72,332359.91,1123.76
601954.52,332359.87,1123.59
601952.25,332359.80,1123.49
601950.11,332359.76,1123.33
601947.91,332359.69,1123.30
601945.68,332359.63,1123.20
601943.48,332359.59,1123.17
601941.21,332359.52,1122.94
601939.01,332359.48,1122.84
601936.74,332359.42,1122.61
601934.51,332359.35,1122.71
601932.31,332359.31,1122.51
601930.04,332359.24,1122.48
601927.84,332359.17,1122.54
601925.58,332359.14,1122.28
601923.38,332359.07,1121.89
601921.14,332359.03,1121.82
601918.91,332358.97,1121.76
601916.67,332358.90,1121.85
601914.44,332358.86,1121.62
601912.21,332358.79,1121.53
601910.01,332358.76,1121.30
601907.81,332358.69,1121.23
601905.61,332358.65,1121.03
601903.34,332358.58,1121.07
601901.10,332358.51,1120.87
601898.90,332358.48,1120.64
601896.64,332358.41,1120.54
601894.44,332358.37,1120.34
601892.20,332358.30,1120.28
601889.97,332358.23,1120.15
601887.80,332358.20,1120.05
601885.60,332358.13,1119.85
601883.33,332358.09,1119.75
601881.10,332358.02,1119.75
601878.90,332357.95,1119.62
601876.70,332357.92,1119.46
601874.37,332357.85,1119.36
601872.17,332357.81,1119.13
601869.96,332357.74,1119.03
601867.73,332357.68,1118.97
601865.53,332357.64,1118.80
601863.26,332357.57,1118.74
601861.06,332357.54,1118.54
601858.83,332357.47,1118.57
601856.60,332357.40,1118.38
601854.40,332357.36,1118.21
601852.19,332357.29,1118.18
601850.03,332357.25,1118.24
601847.76,332357.19,1118.08
601845.53,332357.15,1117.79
601843.26,332357.08,1117.75
601840.99,332357.01,1117.49
601838.86,332356.98,1117.26
601836.59,332356.91,1117.39
601834.36,332356.84,1117.33
601832.16,332356.80,1117.29
601829.89,332356.74,1117.39
601827.69,332356.67,1117.49
601825.42,332356.60,1117.62
601823.19,332356.56,1117.62
601820.96,332356.49,1117.39
601818.79,332356.46,1116.34
601816.55,332356.42,1116.05
602008.53,332365.25,1125.95
602006.27,332365.18,1126.12
602004.13,332365.11,1125.95
602001.86,332365.07,1125.86
601999.63,332365.01,1125.69
601997.50,332364.97,1125.66
601995.23,332364.90,1125.53
601993.03,332364.83,1125.56
601990.76,332364.79,1125.43
601988.53,332364.73,1125.33
601986.33,332364.66,1125.10
601984.06,332364.62,1125.07
601981.86,332364.55,1124.91
601979.63,332364.52,1124.77
601977.39,332364.45,1124.84
601975.16,332364.38,1124.74
601972.92,332364.34,1124.58
601970.69,332364.27,1124.48
601968.46,332364.21,1124.35
601966.22,332364.17,1124.41
601964.02,332364.10,1124.12
601961.76,332364.07,1124.08
601959.56,332364.00,1123.86
601957.29,332363.93,1123.69
601955.06,332363.89,1123.69
601952.92,332363.82,1123.66
601950.72,332363.78,1123.53
601948.45,332363.72,1123.33
601946.19,332363.65,1123.20
601944.02,332363.61,1123.00
601941.82,332363.54,1123.03
601939.55,332363.51,1122.84
601937.35,332363.44,1122.81
601935.08,332363.40,1122.64
601932.85,332363.33,1122.44
601930.71,332363.26,1122.44
601928.51,332363.23,1122.44
601926.25,332363.16,1122.28
601923.98,332363.09,1122.25
601921.75,332363.05,1121.95
601919.48,332362.99,1121.79
601917.25,332362.95,1121.66
601915.08,332362.88,1121.76
601912.85,332362.84,1121.53
601910.61,332362.78,1121.43
601908.41,332362.74,1121.20
601906.11,332362.67,1121.07
601903.88,332362.60,1121.07
601901.68,332362.57,1121.00
601899.44,332362.50,1120.87
601897.24,332362.46,1120.51
601895.01,332362.39,1120.34
601892.78,332362.32,1120.25
601890.58,332362.29,1120.11
601888.41,332362.22,1119.95
601886.21,332362.18,1119.89
601883.94,332362.11,1119.75
601881.74,332362.08,1119.62
601879.47,332362.01,1119.69
601877.17,332361.94,1119.52
601874.97,332361.90,1119.33
601872.77,332361.83,1119.23
601870.57,332361.77,1119.10
601868.30,332361.73,1118.90
601866.07,332361.66,1118.77
601863.87,332361.63,1118.77
601861.60,332361.56,1118.80
601859.40,332361.49,1118.57
601857.17,332361.45,1118.41
601854.93,332361.38,1118.31
601852.77,332361.35,1118.15
601850.57,332361.28,1118.34
601848.36,332361.21,1118.11
601846.10,332361.17,1117.85
601843.86,332361.10,1117.75
601841.66,332361.07,1117.49
601839.40,332361.00,1117.29
601837.20,332360.96,1117.23
601834.93,332360.89,1117.39
601832.70,332360.83,1117.26
601830.50,332360.76,1117.46
601828.23,332360.72,1117.39
601826.00,332360.65,1117.62
601823.76,332360.58,1117.65
601821.53,332360.52,1117.46
601819.29,332360.48,1116.67
601817.09,332360.44,1116.05
602007.63,332369.25,1125.95
602005.36,332369.18,1126.12
602003.09,332369.11,1125.99
602000.89,332369.07,1125.92
601998.66,332369.00,1125.76
601996.46,332368.97,1125.66
601994.19,332368.90,1125.53
601991.99,332368.83,1125.59
601989.79,332368.79,1125.46
601987.56,332368.72,1125.33
601985.36,332368.69,1125.10
601983.12,332368.62,1124.97
601980.89,332368.55,1124.91
601978.62,332368.52,1124.84
601976.39,332368.45,1124.77
601974.19,332368.38,1124.64
601971.95,332368.34,1124.58
601969.72,332368.27,1124.41
601967.49,332368.24,1124.28
601965.25,332368.17,1124.38
601963.05,332368.10,1124.08
601960.79,332368.06,1123.89
601958.58,332367.99,1123.82
601956.32,332367.93,1123.76
601954.15,332367.89,1123.69
601951.95,332367.82,1123.59
601949.68,332367.79,1123.49
601947.55,332367.71,1123.23
601945.28,332367.65,1123.26
601943.05,332367.61,1123.03
601940.85,332367.54,1123.03
601938.58,332367.51,1122.77
601936.38,332367.44,1122.84
601934.11,332367.37,1122.64
601931.88,332367.33,1122.54
601929.68,332367.26,1122.58
601927.41,332367.20,1122.38
601925.21,332367.16,1122.25
601922.94,332367.09,1122.15
601920.71,332367.06,1121.95
601918.51,332366.99,1121.72
601916.31,332366.95,1121.66
601914.17,332366.88,1121.49
601911.91,332366.81,1121.49
601909.67,332366.77,1121.36
601907.47,332366.70,1121.26
601905.17,332366.67,1121.13
601902.97,332366.60,1121.03
601900.71,332366.53,1120.87
601898.47,332366.50,1120.71
601896.27,332366.43,1120.44
601894.01,332366.39,1120.31
601891.80,332366.32,1120.18
601889.54,332366.26,1120.15
601887.30,332366.22,1120.02
601885.10,332366.15,1119.92
601882.84,332366.08,1119.79
601880.64,332366.05,1119.72
601878.37,332365.98,1119.59
601876.14,332365.94,1119.46
601874.00,332365.87,1119.26
601871.80,332365.83,1119.07
601869.57,332365.77,1119.07
601867.33,332365.70,1118.84
601865.10,332365.66,1118.97
601862.87,332365.59,1118.57
601860.63,332365.56,1118.61
601858.40,332365.49,1118.51
601856.13,332365.42,1118.38
601853.93,332365.38,1118.15
601851.73,332365.31,1118.21
601849.46,332365.25,1117.98
601847.33,332365.21,1117.92
601845.06,332365.14,1117.75
601842.83,332365.10,1117.62
601840.63,332365.03,1117.49
601838.36,332365.00,1117.29
601836.19,332364.93,1117.36
601833.93,332364.86,1117.33
601831.72,332364.79,1117.33
601829.49,332364.76,1117.56
601827.22,332364.69,1117.59
601825.02,332364.62,1117.52
601822.76,332364.55,1117.56
601820.52,332364.52,1117.26
601818.39,332364.48,1116.28
601816.16,332364.44,1115.75
601959.07,332372.45,1123.82
601956.87,332372.38,1123.82
601954.60,332372.31,1123.69
601952.37,332372.27,1123.72
601950.17,332372.20,1123.56
601947.90,332372.17,1123.40
601945.70,332372.10,1123.20
601943.43,332372.03,1123.13
601941.20,332371.99,1122.97
601939.00,332371.93,1122.90
601936.77,332371.86,1122.81
601934.53,332371.82,1122.64
601932.33,332371.75,1122.64
601930.10,332371.72,1122.54
601927.90,332371.65,1122.44
601925.70,332371.58,1122.38
601923.50,332371.54,1122.08
601921.20,332371.47,1121.85
601918.96,332371.44,1121.76
601916.79,332371.37,1121.69
601914.53,332371.33,1121.69
601912.33,332371.26,1121.53
601910.03,332371.20,1121.43
601907.83,332371.16,1121.23
601905.59,332371.09,1121.13
601903.36,332371.05,1121.03
601901.13,332370.99,1121.16
601898.89,332370.92,1120.71
601896.66,332370.88,1120.57
601894.43,332370.81,1120.34
601892.26,332370.77,1120.28
601890.09,332370.70,1120.18
601887.82,332370.67,1119.95
601885.59,332370.60,1119.92
601883.39,332370.53,1119.82
601881.12,332370.50,1119.66
601878.92,332370.43,1119.56
601876.65,332370.39,1119.56
601874.42,332370.32,1119.36
601872.29,332370.28,1119.23
601870.08,332370.21,1119.00
601867.82,332370.15,1118.87
601865.49,332370.11,1118.84
601863.25,332370.05,1118.77
601861.05,332369.98,1118.70
601858.79,332369.94,1118.54
601856.65,332369.87,1118.28
601854.38,332369.83,1118.21
601852.08,332369.77,1118.05
601849.95,332369.70,1118.05
601847.75,332369.66,1117.88
601845.48,332369.59,1117.79
601843.22,332369.56,1117.65
601841.01,332369.49,1117.52
601838.81,332369.45,1117.29
601836.58,332369.38,1117.26
601834.35,332369.31,1117.20
601832.08,332369.25,1117.33
601829.91,332369.21,1117.39
601827.78,332369.14,1117.65
601825.51,332369.07,1117.56
601823.31,332369.03,1117.49
601821.08,332368.96,1117.20
601818.84,332368.93,1116.37
601816.61,332368.89,1115.82
601889.67,332374.36,1120.18
601887.53,332374.29,1120.08
601885.33,332374.25,1119.92
601883.03,332374.18,1119.72
601880.83,332374.12,1119.66
601878.63,332374.08,1119.46
601876.43,332374.01,1119.52
601874.16,332373.97,1119.29
601871.93,332373.91,1119.07
601869.70,332373.87,1118.93
601867.46,332373.80,1118.87
601865.23,332373.73,1118.80
601862.96,332373.70,1118.84
601860.76,332373.63,1118.64
601858.56,332373.59,1118.38
601856.33,332373.52,1118.21
601854.09,332373.45,1118.21
601851.86,332373.42,1118.05
601849.62,332373.35,1118.05
601847.39,332373.31,1117.79
601845.16,332373.24,1117.75
601842.99,332373.17,1117.49
601840.79,332373.14,1117.39
601838.55,332373.07,1117.23
601836.35,332373.03,1117.29
601834.09,332372.96,1117.23
601831.85,332372.90,1117.26
601829.62,332372.83,1117.39
601827.35,332372.79,1117.42
601825.15,332372.72,1117.52
601822.89,332372.66,1117.33
601820.69,332372.62,1116.93
601818.48,332372.58,1116.28
601816.32,332372.54,1115.72
602066.32,332290.92,1125.63
602068.59,332290.99,1125.50
602070.79,332291.02,1125.46
602073.05,332291.09,1125.43
602075.29,332291.16,1125.40
602077.52,332291.23,1125.43
602079.76,332291.26,1125.43
602081.99,332291.33,1125.43
602084.26,332291.40,1125.27
602086.46,332291.47,1125.27
602088.66,332291.51,1125.27
602090.86,332291.58,1125.30
602093.06,332291.65,1125.20
602008.79,332293.62,1124.94
602010.99,332293.65,1124.91
602013.12,332293.72,1124.87
602015.39,332293.79,1125.00
602017.62,332293.83,1125.07
602019.82,332293.90,1125.07
602022.09,332293.97,1125.20
602024.29,332294.00,1125.36
602026.56,332294.07,1125.40
602028.73,332294.11,1125.56
602030.86,332294.18,1125.56
602033.13,332294.25,1125.69
602035.39,332294.28,1125.82
602037.66,332294.35,1125.89
602039.83,332294.42,1125.79
602042.03,332294.46,1125.86
602044.30,332294.52,1125.86
602046.53,332294.59,1125.79
602048.80,332294.66,1125.82
602051.03,332294.70,1125.82
602053.23,332294.77,1125.76
602055.50,332294.83,1125.79
602057.70,332294.87,1125.79
602059.97,332294.94,1125.89
602062.20,332295.01,1125.86
602064.33,332295.05,1125.89
602066.50,332295.12,1125.73
602068.70,332295.19,1125.66
602071.04,332295.25,1125.76
602073.20,332295.29,1125.66
602075.37,332295.36,1125.63
602077.61,332295.43,1125.66
602079.84,332295.46,1125.56
602082.17,332295.53,1125.63
602084.41,332295.60,1125.56
602086.61,332295.67,1125.46
602088.87,332295.70,1125.59
602091.04,332295.77,1125.46
602093.31,332295.84,1125.36
602007.46,332297.69,1125.00
602009.66,332297.73,1124.91
602011.89,332297.80,1125.13
602014.13,332297.87,1125.10
602016.36,332297.93,1125.07
602018.56,332297.97,1125.23
602020.83,332298.04,1125.50
602023.06,332298.07,1125.50
602025.26,332298.14,1125.50
602027.46,332298.21,1125.59
602029.63,332298.25,1125.69
602031.86,332298.32,1125.82
602034.10,332298.39,1125.92
602036.30,332298.43,1126.09
602038.57,332298.49,1125.79
602040.77,332298.56,1125.92
602043.03,332298.60,1125.99
602045.27,332298.67,1125.99
602047.47,332298.74,1126.09
602049.77,332298.80,1125.95
602051.97,332298.87,1125.86
602054.17,332298.91,1125.92
602056.34,332298.98,1125.89
602058.57,332299.05,1125.89
602060.87,332299.08,1125.99
602063.07,332299.15,1126.09
602065.27,332299.22,1125.99
602067.54,332299.29,1125.92
602069.74,332299.33,1125.86
602072.01,332299.39,1125.76
602074.21,332299.46,1125.79
602076.41,332299.53,1125.73
602078.61,332299.57,1125.76
602080.81,332299.64,1125.86
602083.08,332299.71,1125.82
602085.28,332299.74,1125.76
602087.54,332299.81,1125.79
602089.78,332299.88,1125.69
602092.01,332299.95,1125.56
602094.28,332300.02,1125.56
602009.28,332301.84,1125.10
602011.42,332301.88,1125.17
602013.62,332301.95,1125.27
602015.85,332302.02,1125.33
602018.05,332302.06,1125.36
602020.32,332302.12,1125.50
602022.49,332302.19,1125.43
602024.69,332302.23,1125.53
602026.92,332302.30,1125.69
602029.12,332302.34,1125.76
602031.39,332302.40,1125.86
602033.59,332302.47,1125.99
602035.86,332302.54,1125.89
602038.09,332302.58,1126.05
602040.29,332302.65,1126.12
602042.56,332302.71,1126.02
602044.76,332302.75,1126.15
602047.02,332302.82,1126.18
602049.23,332302.89,1126.25
602051.46,332302.96,1126.09
602053.73,332302.99,1126.02
602055.93,332303.06,1125.89
602058.13,332303.13,1126.18
602060.30,332303.17,1126.32
602062.53,332303.24,1126.25
602064.80,332303.30,1126.12
602067.00,332303.34,1126.09
602069.20,332303.41,1125.99
602071.37,332303.48,1125.95
602073.57,332303.52,1126.05
602075.87,332303.58,1126.02
602078.07,332303.65,1126.02
602080.40,332303.72,1125.89
602082.70,332303.79,1125.92
602084.83,332303.83,1125.95
602087.04,332303.90,1125.99
602089.24,332303.96,1125.92
602091.54,332304.03,1125.79
602093.70,332304.07,1125.69
602009.53,332306.20,1125.23
602011.74,332306.27,1125.33
602014.00,332306.34,1125.33
602016.17,332306.38,1125.43
602018.37,332306.45,1125.53
602020.57,332306.48,1125.73
602022.81,332306.55,1125.63
602025.04,332306.62,1125.89
602027.21,332306.69,1125.63
602029.41,332306.73,1125.89
602031.68,332306.79,1126.05
602033.94,332306.83,1126.12
602036.14,332306.90,1126.09
602038.31,332306.97,1126.12
602040.58,332307.00,1126.18
602042.81,332307.07,1126.25
602045.01,332307.14,1126.28
602047.28,332307.21,1126.28
602049.51,332307.25,1126.09
602051.68,332307.32,1126.22
602053.95,332307.38,1126.12
602056.21,332307.45,1126.18
602058.41,332307.49,1126.32
602060.55,332307.56,1126.48
602062.82,332307.63,1126.18
602065.05,332307.66,1126.22
602067.25,332307.73,1126.25
602069.52,332307.80,1126.22
602071.75,332307.84,1126.18
602073.99,332307.90,1126.22
602076.22,332307.97,1126.28
602078.45,332308.04,1126.02
602080.65,332308.08,1126.15
602082.79,332308.15,1126.28
602085.06,332308.22,1126.22
602087.29,332308.25,1126.25
602089.52,332308.32,1125.99
602091.79,332308.39,1125.92
602093.99,332308.46,1125.99
602008.84,332310.65,1125.30
602011.11,332310.72,1125.40
602013.34,332310.75,1125.40
602015.54,332310.82,1125.59
602017.81,332310.89,1125.56
602020.01,332310.93,1125.69
602022.27,332311.00,1125.76
602024.51,332311.07,1125.89
602026.71,332311.10,1125.86
602028.91,332311.17,1126.09
602031.11,332311.24,1126.05
602033.38,332311.28,1126.18
602035.55,332311.35,1126.15
602037.78,332311.42,1126.22
602040.01,332311.45,1126.28
602042.21,332311.52,1126.38
602044.41,332311.59,1126.55
602046.62,332311.63,1126.51
602048.82,332311.70,1126.28
602051.08,332311.76,1126.35
602053.28,332311.83,1126.25
602055.55,332311.87,1126.32
602057.78,332311.94,1126.41
602059.99,332312.01,1126.48
602062.25,332312.04,1126.45
602064.49,332312.11,1126.35
602066.72,332312.18,1126.32
602068.95,332312.25,1126.35
602071.19,332312.28,1126.41
602073.45,332312.35,1126.41
602075.65,332312.42,1126.28
602077.92,332312.49,1126.28
602080.16,332312.56,1126.25
602082.32,332312.59,1126.32
602084.52,332312.66,1126.41
602086.73,332312.73,1126.45
602088.99,332312.77,1126.25
602091.23,332312.84,1126.18
602093.46,332312.91,1126.05
602008.84,332314.29,1125.33
602011.04,332314.36,1125.43
602013.21,332314.43,1125.53
602015.45,332314.47,1125.73
602017.68,332314.54,1125.82
602019.91,332314.61,1125.73
602022.15,332314.64,1125.79
602024.38,332314.71,1125.82
602026.61,332314.78,1125.95
602028.78,332314.82,1126.12
602030.92,332314.89,1126.32
602033.22,332314.96,1126.12
602035.42,332314.99,1126.22
602037.65,332315.06,1126.32
602039.89,332315.13,1126.41
602042.09,332315.17,1126.55
602044.39,332315.23,1126.51
602046.52,332315.31,1126.32
602048.79,332315.37,1126.35
602051.09,332315.41,1126.41
602053.22,332315.48,1126.35
602055.42,332315.55,1126.41
602057.66,332315.58,1126.48
602059.89,332315.65,1126.45
602062.12,332315.72,1126.51
602064.36,332315.79,1126.55
602066.63,332315.86,1126.38
602068.83,332315.89,1126.48
602071.09,332315.96,1126.38
602073.33,332316.03,1126.45
602075.53,332316.07,1126.38
602077.79,332316.14,1126.41
602079.93,332316.21,1126.45
602082.13,332316.24,1126.48
602084.36,332316.31,1126.55
602086.60,332316.38,1126.38
602088.86,332316.45,1126.32
602091.00,332316.49,1126.38
602093.27,332316.55,1126.25
602008.47,332318.47,1125.40
602010.70,332318.51,1125.46
602012.90,332318.58,1125.59
602015.14,332318.65,1125.76
602017.37,332318.68,1125.79
602019.60,332318.75,1125.79
602021.77,332318.82,1125.86
602023.94,332318.86,1125.95
602026.21,332318.93,1126.05
602028.47,332319.00,1126.12
602030.71,332319.03,1126.15
602032.87,332319.10,1126.18
602035.11,332319.17,1126.25
602037.34,332319.21,1126.32
602039.58,332319.28,1126.51
602041.81,332319.34,1126.58
602044.01,332319.38,1126.58
602046.15,332319.45,1126.48
602048.41,332319.52,1126.48
602050.61,332319.56,1126.51
602052.88,332319.62,1126.55
602055.11,332319.69,1126.55
602057.31,332319.76,1126.61
602059.61,332319.83,1126.41
602061.78,332319.87,1126.61
602064.05,332319.93,1126.61
602066.28,332320.00,1126.58
602068.48,332320.04,1126.68
602070.75,332320.11,1126.58
602072.98,332320.18,1126.48
602075.18,332320.25,1126.35
602077.35,332320.28,1126.45
602079.55,332320.35,1126.61
602081.82,332320.42,1126.61
602084.02,332320.46,1126.64
602086.29,332320.53,1126.51
602088.55,332320.59,1126.51
602090.76,332320.66,1126.51
602093.02,332320.73,1126.45
602008.36,332322.71,1125.50
602010.56,332322.78,1125.56
602012.82,332322.82,1125.53
602015.09,332322.88,1125.79
602017.32,332322.95,1125.86
602019.53,332322.99,1125.86
602021.73,332323.06,1125.92
602023.93,332323.13,1126.15
602026.09,332323.17,1126.18
602028.30,332323.24,1126.25
602030.56,332323.30,1126.15
602032.70,332323.34,1126.15
602034.96,332323.41,1126.28
602037.20,332323.48,1126.48
602039.33,332323.52,1126.61
602041.60,332323.58,1126.58
602043.83,332323.65,1126.55
602046.07,332323.69,1126.61
602048.30,332323.76,1126.55
602050.54,332323.83,1126.48
602052.77,332323.89,1126.51
602055.00,332323.93,1126.61
602057.24,332324.00,1126.78
602059.50,332324.07,1126.55
602061.70,332324.14,1126.68
602063.90,332324.17,1126.61
602066.04,332324.24,1126.68
602068.31,332324.31,1126.81
602070.54,332324.35,1126.61
602072.77,332324.42,1126.68
602075.01,332324.49,1126.68
602077.24,332324.55,1126.64
602079.48,332324.59,1126.78
602081.68,332324.66,1126.81
602083.81,332324.73,1126.61
602086.08,332324.77,1126.64
602088.28,332324.84,1126.71
602090.55,332324.90,1126.64
602092.78,332324.97,1126.64
602094.10,332293.72,1125.20
602091.93,332293.65,1125.40
602089.70,332293.58,1125.40
602087.47,332293.54,1125.33
602085.20,332293.48,1125.33
602082.97,332293.41,1125.36
602080.77,332293.34,1125.56
602078.50,332293.30,1125.66
602076.30,332293.23,1125.53
602074.03,332293.17,1125.50
602071.80,332293.13,1125.56
602069.56,332293.06,1125.59
602067.30,332292.99,1125.56
602065.10,332292.96,1125.69
602062.83,332292.89,1125.79
602060.60,332292.82,1125.69
602058.40,332292.78,1125.66
602056.13,332292.72,1125.69
602053.89,332292.65,1125.66
602051.63,332292.61,1125.73
602049.43,332292.54,1125.69
602047.19,332292.47,1125.73
602044.93,332292.41,1125.76
602042.73,332292.37,1125.76
602040.46,332292.30,1125.73
602038.23,332292.23,1125.73
602036.03,332292.20,1125.63
602033.76,332292.13,1125.59
602031.62,332292.09,1125.50
602029.42,332292.02,1125.43
602027.12,332291.95,1125.46
602024.92,332291.92,1125.30
602022.72,332291.85,1125.27
602020.52,332291.81,1125.13
602018.25,332291.74,1124.91
602016.02,332291.71,1124.97
602013.82,332291.64,1124.97
602011.55,332291.57,1124.77
602009.35,332291.53,1124.87
602007.09,332291.47,1124.84
602094.07,332297.33,1125.43
602091.91,332297.29,1125.56
602089.64,332297.22,1125.63
602087.37,332297.16,1125.56
602085.11,332297.12,1125.59
602082.87,332297.05,1125.63
602080.67,332296.98,1125.66
602078.40,332296.95,1125.63
602076.20,332296.88,1125.69
602073.94,332296.81,1125.66
602071.70,332296.74,1125.76
602069.47,332296.71,1125.82
602067.20,332296.64,1125.86
602065.00,332296.57,1125.92
602062.74,332296.53,1125.89
602060.50,332296.47,1125.92
602058.30,332296.40,1125.82
602056.03,332296.33,1125.92
602053.83,332296.29,1125.79
602051.60,332296.22,1125.89
602049.37,332296.19,1125.95
602047.10,332296.12,1125.86
602044.87,332296.05,1125.76
602042.63,332296.02,1125.89
602040.40,332295.95,1125.89
602038.16,332295.88,1125.69
602035.93,332295.84,1125.82
602033.66,332295.77,1125.86
602031.46,332295.71,1125.69
602029.26,332295.67,1125.56
602027.03,332295.60,1125.50
602024.80,332295.56,1125.33
602022.53,332295.50,1125.46
602020.33,332295.43,1125.27
602018.13,332295.39,1125.13
602015.93,332295.32,1125.07
602013.73,332295.28,1125.00
602011.46,332295.22,1124.94
602009.26,332295.15,1124.94
602007.02,332295.11,1124.91
602092.83,332302.19,1125.63
602090.63,332302.15,1125.69
602088.36,332302.09,1125.82
602086.16,332302.02,1125.89
602083.90,332301.95,1125.89
602081.63,332301.91,1125.86
602079.43,332301.84,1125.89
602077.16,332301.78,1125.92
602074.96,332301.74,1125.89
602072.69,332301.67,1125.89
602070.46,332301.60,1125.89
602068.26,332301.57,1125.95
602065.99,332301.50,1125.99
602063.79,332301.43,1125.99
602061.53,332301.36,1126.12
602059.32,332301.32,1126.12
602057.19,332301.25,1126.09
602054.92,332301.22,1125.99
602052.72,332301.15,1125.95
602050.46,332301.08,1125.92
602048.22,332301.01,1126.15
602046.02,332300.98,1126.02
602043.75,332300.91,1126.05
602041.49,332300.84,1126.05
602039.16,332300.81,1125.95
602036.92,332300.74,1125.86
602034.72,332300.67,1125.95
602032.52,332300.63,1126.02
602030.38,332300.56,1125.86
602028.12,332300.53,1125.63
602025.88,332300.46,1125.63
602023.68,332300.42,1125.53
602021.48,332300.35,1125.53
602019.32,332300.31,1125.40
602017.02,332300.25,1125.27
602014.72,332300.18,1125.10
602012.52,332300.14,1125.17
602010.25,332300.08,1125.13
602008.05,332300.01,1125.00
602093.43,332306.05,1125.82
602091.13,332306.01,1125.89
602088.93,332305.94,1125.99
602086.73,332305.87,1126.02
602084.56,332305.84,1126.09
602082.33,332305.77,1125.99
602080.06,332305.70,1126.12
602077.86,332305.66,1126.05
602075.53,332305.60,1126.09
602073.26,332305.53,1126.15
602071.03,332305.49,1126.02
602068.79,332305.42,1126.09
602066.56,332305.36,1126.22
602064.29,332305.29,1126.28
602062.09,332305.25,1126.22
602059.83,332305.18,1126.32
602057.59,332305.11,1126.18
602055.46,332305.08,1126.02
602053.19,332305.01,1126.22
602050.96,332304.94,1126.18
602048.76,332304.90,1126.15
602046.52,332304.83,1126.05
602044.32,332304.77,1126.22
602042.06,332304.73,1126.05
602039.85,332304.66,1126.18
602037.59,332304.63,1126.05
602035.35,332304.56,1125.95
602033.15,332304.49,1126.02
602030.89,332304.45,1125.89
602028.69,332304.38,1125.92
602026.42,332304.32,1125.66
602024.19,332304.28,1125.63
602021.99,332304.21,1125.40
602019.75,332304.17,1125.53
602017.52,332304.11,1125.56
602015.28,332304.04,1125.40
602013.05,332304.00,1125.27
602010.82,332303.93,1125.23
602008.58,332303.90,1125.13
602094.10,332310.06,1126.05
602091.83,332310.00,1126.05
602089.54,332309.93,1126.05
602087.33,332309.89,1126.15
602085.07,332309.83,1126.28
602082.83,332309.76,1126.22
602080.60,332309.72,1126.09
602078.37,332309.65,1126.22
602076.20,332309.58,1126.25
602073.87,332309.52,1126.25
602071.60,332309.45,1126.38
602069.33,332309.41,1126.22
602067.17,332309.34,1126.22
602065.00,332309.31,1126.32
602062.76,332309.24,1126.35
602060.53,332309.17,1126.41
602058.26,332309.13,1126.32
602056.03,332309.06,1126.25
602053.83,332309.00,1126.15
602051.56,332308.96,1126.28
602049.36,332308.89,1126.28
602047.16,332308.82,1126.38
602044.93,332308.79,1126.35
602042.66,332308.72,1126.32
602040.39,332308.65,1126.12
602038.19,332308.61,1126.18
602035.93,332308.55,1126.15
602033.69,332308.48,1125.99
602031.49,332308.44,1126.05
602029.23,332308.37,1125.95
602027.02,332308.30,1125.86
602024.76,332308.27,1125.79
602022.52,332308.20,1125.66
602020.32,332308.16,1125.66
602018.12,332308.09,1125.50
602015.99,332308.05,1125.46
602013.72,332307.99,1125.43
602011.49,332307.92,1125.36
602009.29,332307.88,1125.33
602092.91,332314.43,1126.12
602090.61,332314.36,1126.32
602088.38,332314.30,1126.25
602086.18,332314.23,1126.35
602083.91,332314.16,1126.48
602081.71,332314.12,1126.25
602079.44,332314.05,1126.28
602077.21,332313.99,1126.35
602074.98,332313.95,1126.38
602072.71,332313.88,1126.38
602070.51,332313.81,1126.38
602068.24,332313.74,1126.45
602066.01,332313.71,1126.25
602063.81,332313.64,1126.51
602061.54,332313.57,1126.51
602059.34,332313.53,1126.48
602057.07,332313.47,1126.45
602054.84,332313.40,1126.28
602052.64,332313.36,1126.25
602050.37,332313.29,1126.48
602048.14,332313.23,1126.38
602045.87,332313.19,1126.45
602043.64,332313.12,1126.45
602041.44,332313.05,1126.45
602039.17,332313.02,1126.32
602037.03,332312.95,1126.25
602034.83,332312.91,1126.18
602032.60,332312.84,1126.09
602030.40,332312.77,1126.18
602028.13,332312.74,1126.05
602025.93,332312.67,1125.92
602023.66,332312.60,1125.86
602021.43,332312.56,1125.76
602019.23,332312.49,1125.69
602016.96,332312.43,1125.69
602014.76,332312.39,1125.63
602012.53,332312.32,1125.46
602010.30,332312.28,1125.33
602008.06,332312.22,1125.30
602093.49,332318.55,1126.38
602091.29,332318.51,1126.35
602089.08,332318.44,1126.45
602086.85,332318.38,1126.45
602084.62,332318.34,1126.58
602082.35,332318.27,1126.58
602080.08,332318.20,1126.51
602077.85,332318.17,1126.38
602075.65,332318.10,1126.38
602073.45,332318.03,1126.45
602071.18,332317.96,1126.45
602068.95,332317.93,1126.64
602066.65,332317.86,1126.51
602064.41,332317.79,1126.51
602062.28,332317.75,1126.48
602060.01,332317.68,1126.45
602057.75,332317.62,1126.55
602055.41,332317.55,1126.51
602053.25,332317.51,1126.45
602051.08,332317.44,1126.45
602048.85,332317.41,1126.41
602046.61,332317.34,1126.48
602044.34,332317.27,1126.58
602042.11,332317.20,1126.55
602039.91,332317.17,1126.48
602037.71,332317.10,1126.32
602035.57,332317.06,1126.32
602033.31,332316.99,1126.25
602031.07,332316.95,1126.12
602028.87,332316.88,1126.15
602026.61,332316.82,1126.02
602024.34,332316.78,1125.89
602022.04,332316.71,1125.82
602019.81,332316.65,1125.76
602017.57,332316.61,1125.76
602015.37,332316.54,1125.76
602013.24,332316.50,1125.56
602010.97,332316.43,1125.43
602008.74,332316.37,1125.43
602094.23,332322.67,1126.61
602091.89,332322.60,1126.58
602089.69,332322.53,1126.61
602087.43,332322.50,1126.55
602085.19,332322.43,1126.55
602082.99,332322.36,1126.68
602080.72,332322.32,1126.61
602078.52,332322.25,1126.71
602076.26,332322.19,1126.51
602074.02,332322.15,1126.55
602071.82,332322.08,1126.55
602069.56,332322.01,1126.58
602067.32,332321.98,1126.68
602065.09,332321.91,1126.61
602062.85,332321.84,1126.58
602060.62,332321.80,1126.51
602058.35,332321.74,1126.48
602056.22,332321.66,1126.74
602053.95,332321.60,1126.64
602051.65,332321.56,1126.55
602049.45,332321.49,1126.51
602047.19,332321.43,1126.41
602044.99,332321.39,1126.41
602042.72,332321.32,1126.61
602040.55,332321.25,1126.61
602038.42,332321.21,1126.51
602036.15,332321.14,1126.35
602033.95,332321.11,1126.22
602031.68,332321.04,1126.18
602029.45,332320.97,1126.18
602027.25,332320.93,1126.12
602024.98,332320.87,1126.12
602022.78,332320.83,1125.89
602020.55,332320.76,1125.89
602018.31,332320.69,1125.79
602016.08,332320.62,1125.89
602013.84,332320.59,1125.69
602011.58,332320.52,1125.53
602009.31,332320.49,1125.40
602008.57,332326.71,1125.50
602010.70,332326.78,1125.66
602012.97,332326.82,1125.73
602015.24,332326.88,1125.95
602017.44,332326.95,1125.82
602019.60,332326.99,1126.02
602021.81,332327.06,1125.86
602024.07,332327.13,1126.09
602026.27,332327.17,1126.28
602028.54,332327.23,1126.25
602030.77,332327.30,1126.32
602032.97,332327.34,1126.32
602035.24,332327.41,1126.45
602037.44,332327.48,1126.51
602039.64,332327.51,1126.68
602041.81,332327.58,1126.78
602044.01,332327.65,1126.64
602046.28,332327.72,1126.64
602048.45,332327.76,1126.64
602050.71,332327.83,1126.64
602052.91,332327.90,1126.71
602055.15,332327.96,1126.64
602057.41,332328.00,1126.55
602059.55,332328.07,1126.74
602061.82,332328.14,1126.78
602064.05,332328.17,1126.81
602066.25,332328.24,1126.78
602068.52,332328.31,1126.78
602070.72,332328.38,1126.71
602072.99,332328.45,1126.68
602075.22,332328.48,1126.68
602077.45,332328.55,1126.74
602079.69,332328.62,1126.94
602081.92,332328.66,1126.91
602084.12,332328.73,1126.81
602086.29,332328.80,1126.78
602088.52,332328.87,1126.78
602090.79,332328.90,1126.78
602092.93,332328.97,1126.97
602010.12,332330.44,1125.66
602012.28,332330.51,1125.76
602014.49,332330.58,1125.95
602016.75,332330.62,1125.86
602018.99,332330.69,1125.99
602021.22,332330.75,1126.02
602023.45,332330.79,1126.18
602025.62,332330.86,1126.35
602027.82,332330.93,1126.35
602030.02,332330.97,1126.28
602032.29,332331.03,1126.45
602034.52,332331.10,1126.38
602036.73,332331.17,1126.55
602038.96,332331.21,1126.71
602041.16,332331.28,1126.81
602043.46,332331.34,1126.64
602045.66,332331.38,1126.71
602047.83,332331.45,1126.74
602050.03,332331.52,1126.84
602052.23,332331.59,1126.74
602054.50,332331.63,1126.84
602056.73,332331.69,1126.68
602058.93,332331.76,1126.78
602061.20,332331.83,1126.81
602063.43,332331.87,1126.94
602065.70,332331.94,1127.00
602067.93,332332.00,1126.84
602070.17,332332.07,1126.78
602072.43,332332.11,1126.74
602074.63,332332.18,1126.64
602076.90,332332.24,1126.81
602079.13,332332.31,1126.94
602081.27,332332.35,1126.91
602083.47,332332.42,1126.87
602085.67,332332.49,1126.94
602087.94,332332.53,1126.87
602090.14,332332.60,1126.91
602092.27,332332.67,1126.97
602094.54,332332.70,1127.10
602008.14,332335.03,1125.59
602010.38,332335.06,1125.73
602012.55,332335.13,1125.86
602014.75,332335.17,1125.82
602016.98,332335.24,1125.95
602019.12,332335.31,1125.92
602021.32,332335.35,1126.12
602023.52,332335.42,1126.22
602025.78,332335.48,1126.41
602028.02,332335.52,1126.15
602030.22,332335.59,1126.32
602032.49,332335.66,1126.45
602034.69,332335.69,1126.45
602036.95,332335.76,1126.68
602039.19,332335.83,1126.58
602041.39,332335.90,1126.64
602043.65,332335.93,1126.74
602045.85,332336.00,1126.74
602048.06,332336.07,1126.71
602050.22,332336.11,1126.84
602052.46,332336.18,1126.91
602054.72,332336.25,1126.71
602056.93,332336.32,1126.74
602059.16,332336.35,1126.91
602061.39,332336.42,1126.94
602063.59,332336.49,1126.87
602065.79,332336.53,1127.00
602068.00,332336.60,1126.87
602070.26,332336.67,1126.81
602072.50,332336.73,1126.91
602074.73,332336.77,1126.87
602076.96,332336.84,1127.04
602079.16,332336.91,1127.10
602081.46,332336.94,1126.94
602083.66,332337.01,1126.97
602085.83,332337.08,1126.94
602088.03,332337.15,1127.00
602090.30,332337.19,1127.10
602092.57,332337.25,1127.10
602094.74,332337.32,1127.17
602009.34,332339.03,1125.73
602011.54,332339.07,1125.86
602013.81,332339.14,1125.82
602015.94,332339.21,1125.95
602018.14,332339.24,1126.09
602020.38,332339.31,1126.09
602022.58,332339.35,1126.35
602024.84,332339.42,1126.41
602027.05,332339.49,1126.25
602029.25,332339.56,1126.35
602031.48,332339.59,1126.45
602033.75,332339.66,1126.45
602036.01,332339.73,1126.68
602038.15,332339.77,1126.68
602040.35,332339.84,1126.84
602042.58,332339.90,1126.81
602044.78,332339.97,1126.87
602047.08,332340.01,1126.78
602049.28,332340.08,1126.87
602051.52,332340.15,1126.87
602053.79,332340.21,1126.81
602055.99,332340.25,1126.74
602058.25,332340.32,1126.87
602060.45,332340.39,1126.81
602062.72,332340.45,1126.97
602064.99,332340.49,1127.10
602067.12,332340.56,1127.04
602069.32,332340.63,1126.91
602071.56,332340.70,1126.87
602073.82,332340.73,1127.04
602076.06,332340.80,1127.14
602078.26,332340.87,1127.10
602080.52,332340.91,1127.07
602082.73,332340.98,1127.00
602084.93,332341.05,1127.07
602087.09,332341.12,1127.00
602089.33,332341.15,1127.10
602091.59,332341.22,1127.17
602093.80,332341.29,1127.23
602008.40,332343.00,1125.76
602010.73,332343.06,1125.86
602012.93,332343.13,1125.92
602015.10,332343.20,1125.95
602017.37,332343.24,1126.09
602019.57,332343.31,1126.18
602021.84,332343.37,1126.28
602024.07,332343.41,1126.35
602026.21,332343.48,1126.32
602028.41,332343.55,1126.38
602030.61,332343.59,1126.41
602032.87,332343.66,1126.51
602035.11,332343.72,1126.64
602037.31,332343.76,1126.78
602039.57,332343.83,1126.74
602041.78,332343.90,1126.87
602044.04,332343.97,1126.84
602046.28,332344.00,1126.87
602048.41,332344.07,1126.94
602050.61,332344.14,1126.97
602052.85,332344.18,1126.91
602055.11,332344.25,1126.87
602057.35,332344.31,1126.94
602059.55,332344.38,1127.07
602061.81,332344.42,1127.10
602064.05,332344.49,1127.20
602066.31,332344.56,1127.10
602068.55,332344.62,1127.00
602070.75,332344.66,1127.04
602073.02,332344.73,1127.10
602075.15,332344.80,1127.17
602077.35,332344.84,1127.23
602079.59,332344.91,1127.10
602081.82,332344.97,1127.04
602084.05,332345.04,1127.14
602086.29,332345.11,1127.14
602088.52,332345.15,1127.27
602090.75,332345.22,1127.30
602092.92,332345.29,1127.27
602009.89,332347.02,1125.89
602012.03,332347.06,1125.86
602014.29,332347.13,1126.02
602016.53,332347.17,1126.09
602018.73,332347.24,1126.28
602020.96,332347.31,1126.35
602023.20,332347.37,1126.41
602025.46,332347.41,1126.35
602027.70,332347.48,1126.45
602029.90,332347.55,1126.58
602032.06,332347.58,1126.64
602034.30,332347.65,1126.64
602036.57,332347.72,1126.78
602038.80,332347.76,1126.78
602041.03,332347.83,1126.91
602043.30,332347.89,1126.91
602045.47,332347.93,1127.00
602047.70,332348.00,1127.04
602049.94,332348.07,1127.14
602052.10,332348.14,1126.94
602054.30,332348.18,1127.04
602056.44,332348.25,1127.10
602058.71,332348.31,1126.91
602060.94,332348.35,1127.14
602063.14,332348.42,1127.27
602065.44,332348.49,1127.17
602067.67,332348.55,1127.07
602069.87,332348.59,1127.14
602072.11,332348.66,1127.10
602074.38,332348.73,1127.27
602076.61,332348.80,1127.37
602078.84,332348.83,1127.20
602081.04,332348.90,1127.14
602083.28,332348.97,1127.27
602085.48,332349.01,1127.30
602087.68,332349.08,1127.40
602089.88,332349.15,1127.40
602092.15,332349.21,1127.43
602094.38,332349.25,1127.40
602009.53,332351.50,1126.09
602011.73,332351.57,1125.92
602013.93,332351.64,1126.02
602016.10,332351.71,1126.09
602018.33,332351.74,1126.28
602020.56,332351.81,1126.48
602022.76,332351.85,1126.61
602025.03,332351.92,1126.41
602027.23,332351.99,1126.55
602029.50,332352.05,1126.58
602031.73,332352.09,1126.64
602033.93,332352.16,1126.74
602036.20,332352.23,1126.87
602038.40,332352.30,1126.78
602040.60,332352.33,1126.94
602042.80,332352.40,1126.94
602045.00,332352.44,1127.14
602047.24,332352.51,1127.14
602049.47,332352.58,1127.00
602051.74,332352.65,1126.97
602053.97,332352.68,1127.04
602056.17,332352.75,1126.97
602058.37,332352.82,1127.04
602060.51,332352.86,1127.23
602062.77,332352.93,1127.23
602065.01,332353.00,1127.27
602067.21,332353.06,1127.23
602069.48,332353.10,1127.23
602071.71,332353.17,1127.33
602073.94,332353.24,1127.40
602076.18,332353.31,1127.46
602078.41,332353.34,1127.37
602080.68,332353.41,1127.37
602082.88,332353.48,1127.27
602085.15,332353.55,1127.37
602087.38,332353.58,1127.43
602089.51,332353.65,1127.50
602091.72,332353.72,1127.53
602093.92,332353.76,1127.66
602008.74,332355.13,1125.99
602011.01,332355.20,1125.89
602013.24,332355.27,1125.95
602015.44,332355.34,1126.05
602017.68,332355.37,1126.35
602019.84,332355.44,1126.45
602022.08,332355.48,1126.55
602024.34,332355.55,1126.45
602026.55,332355.62,1126.45
602028.78,332355.69,1126.61
602030.95,332355.72,1126.71
602033.15,332355.79,1126.78
602035.38,332355.86,1126.94
602037.58,332355.93,1126.84
602039.85,332355.97,1126.94
602042.05,332356.04,1126.97
602044.32,332356.10,1127.10
602046.55,332356.14,1127.14
602048.69,332356.21,1127.17
602050.95,332356.28,1127.00
602053.22,332356.35,1127.23
602055.49,332356.38,1127.14
602057.72,332356.45,1127.00
602059.92,332356.52,1127.30
602062.12,332356.59,1127.27
602064.29,332356.63,1127.27
602066.52,332356.69,1127.27
602068.76,332356.76,1127.33
602070.99,332356.80,1127.37
602073.26,332356.87,1127.33
602075.46,332356.94,1127.50
602077.73,332357.00,1127.37
602079.96,332357.07,1127.43
602082.13,332357.11,1127.40
602084.33,332357.18,1127.46
602086.53,332357.25,1127.50
602088.80,332357.28,1127.56
602091.03,332357.35,1127.60
602093.17,332357.42,1127.63
602010.40,332359.25,1125.99
602012.60,332359.32,1125.95
602014.87,332359.39,1126.05
602017.07,332359.43,1126.35
602019.30,332359.50,1126.48
602021.54,332359.57,1126.71
602023.77,332359.63,1126.51
602025.97,332359.67,1126.58
602028.14,332359.74,1126.61
602030.34,332359.78,1126.84
602032.61,332359.85,1126.81
602034.81,332359.92,1126.94
602037.07,332359.98,1126.87
602039.31,332360.02,1126.97
602041.51,332360.09,1126.97
602043.77,332360.16,1127.10
602045.98,332360.19,1127.07
602048.18,332360.26,1127.17
602050.34,332360.33,1127.14
602052.55,332360.37,1127.23
602054.81,332360.44,1127.14
602057.01,332360.51,1127.20
602059.28,332360.57,1127.40
602061.51,332360.61,1127.37
602063.75,332360.68,1127.30
602065.98,332360.75,1127.30
602068.22,332360.82,1127.37
602070.45,332360.85,1127.50
602072.62,332360.92,1127.50
602074.79,332360.99,1127.40
602077.05,332361.03,1127.46
602079.32,332361.10,1127.63
602081.58,332361.16,1127.53
602083.75,332361.23,1127.56
602085.95,332361.27,1127.73
602088.22,332361.34,1127.63
602090.42,332361.41,1127.60
602092.69,332361.48,1127.66
602094.53,332326.56,1126.74
602092.33,332326.53,1126.71
602090.13,332326.46,1126.68
602087.93,332326.39,1126.71
602085.66,332326.35,1126.71
602083.49,332326.28,1126.71
602081.26,332326.21,1126.87
602078.93,332326.18,1126.84
602076.73,332326.11,1126.64
602074.53,332326.04,1126.64
602072.29,332326.01,1126.61
602070.09,332325.94,1126.68
602067.83,332325.87,1126.81
602065.63,332325.83,1126.71
602063.36,332325.76,1126.68
602061.12,332325.70,1126.74
602058.89,332325.66,1126.68
602056.66,332325.59,1126.64
602054.46,332325.52,1126.61
602052.19,332325.49,1126.58
602049.96,332325.42,1126.51
602047.72,332325.35,1126.58
602045.49,332325.28,1126.55
602043.26,332325.24,1126.61
602041.05,332325.18,1126.61
602038.89,332325.10,1126.61
602036.62,332325.07,1126.48
602034.32,332325.00,1126.28
602032.12,332324.97,1126.22
602029.92,332324.90,1126.18
602027.65,332324.83,1126.25
602025.45,332324.79,1126.15
602023.25,332324.72,1126.15
602021.05,332324.65,1125.99
602018.75,332324.62,1125.79
602016.45,332324.55,1125.76
602014.28,332324.48,1125.79
602012.11,332324.44,1125.63
602009.91,332324.37,1125.59
602094.30,332331.03,1126.97
602092.16,332330.96,1126.97
602089.89,332330.93,1126.78
602087.76,332330.86,1126.81
602085.52,332330.79,1126.91
602083.23,332330.75,1126.84
602081.02,332330.68,1126.87
602078.82,332330.62,1126.91
602076.56,332330.58,1126.78
602074.29,332330.51,1126.64
602072.06,332330.44,1126.71
602069.79,332330.41,1126.74
602067.52,332330.34,1126.81
602065.29,332330.27,1126.97
602063.06,332330.20,1126.91
602060.82,332330.14,1126.91
602058.62,332330.10,1126.68
602056.36,332330.03,1126.61
602054.15,332329.96,1126.81
602051.89,332329.93,1126.71
602049.72,332329.86,1126.71
602047.55,332329.82,1126.68
602045.29,332329.75,1126.68
602043.08,332329.68,1126.64
602040.82,332329.61,1126.81
602038.58,332329.58,1126.64
602036.38,332329.51,1126.48
602034.12,332329.47,1126.38
602031.92,332329.40,1126.41
602029.65,332329.34,1126.28
602027.42,332329.30,1126.35
602025.21,332329.23,1126.32
602022.98,332329.16,1126.09
602020.75,332329.13,1125.99
602018.51,332329.06,1125.95
602016.28,332329.02,1125.86
602014.08,332328.95,1125.89
602011.81,332328.88,1125.73
602009.61,332328.85,1125.63
602094.38,332335.14,1127.00
602092.14,332335.07,1126.97
602089.91,332335.00,1127.10
602087.74,332334.96,1126.91
602085.57,332334.89,1126.97
602083.28,332334.86,1126.81
602081.04,332334.79,1126.81
602078.87,332334.72,1127.00
602076.61,332334.68,1126.94
602074.34,332334.61,1126.91
602072.11,332334.55,1126.81
602069.84,332334.48,1126.91
602067.57,332334.44,1126.91
602065.37,332334.37,1127.00
602063.17,332334.30,1126.87
602060.91,332334.27,1126.58
602058.74,332334.20,1126.84
602056.50,332334.16,1126.74
602054.27,332334.09,1126.81
602052.04,332334.03,1126.81
602049.80,332333.96,1126.78
602047.57,332333.92,1126.71
602045.33,332333.85,1126.81
602043.10,332333.78,1126.71
602040.87,332333.75,1126.81
602038.63,332333.68,1126.64
602036.40,332333.64,1126.55
602034.20,332333.57,1126.38
602031.93,332333.51,1126.45
602029.73,332333.47,1126.22
602027.47,332333.40,1126.32
602025.23,332333.33,1126.28
602023.03,332333.30,1126.18
602020.76,332333.23,1126.05
602018.56,332333.19,1126.05
602016.30,332333.12,1125.95
602014.06,332333.06,1125.89
602011.86,332333.02,1125.76
602009.66,332332.95,1125.66
602092.94,332338.79,1127.14
602090.70,332338.75,1127.10
602088.47,332338.68,1127.00
602086.24,332338.61,1126.94
602084.00,332338.54,1127.00
602081.74,332338.51,1127.00
602079.50,332338.44,1126.87
602077.30,332338.37,1127.04
602075.04,332338.34,1127.04
602072.83,332338.27,1126.91
602070.57,332338.20,1126.84
602068.33,332338.16,1126.91
602066.13,332338.09,1127.00
602063.87,332338.03,1127.10
602061.63,332337.99,1126.94
602059.40,332337.92,1126.71
602057.23,332337.85,1126.81
602055.06,332337.81,1126.74
602052.73,332337.75,1126.94
602050.46,332337.68,1126.81
602048.20,332337.61,1126.91
602046.00,332337.58,1126.74
602043.83,332337.51,1126.78
602041.56,332337.44,1126.71
602039.30,332337.40,1126.78
602037.03,332337.34,1126.74
602034.83,332337.27,1126.51
602032.59,332337.23,1126.41
602030.36,332337.16,1126.38
602028.13,332337.09,1126.25
602025.93,332337.06,1126.41
602023.79,332336.98,1126.22
602021.56,332336.95,1126.09
602019.32,332336.88,1125.99
602017.09,332336.81,1125.99
602014.86,332336.78,1125.86
602012.62,332336.71,1125.89
602010.39,332336.64,1125.76
602093.58,332343.00,1127.20
602091.32,332342.97,1127.23
602089.08,332342.90,1127.17
602086.88,332342.83,1127.04
602084.61,332342.79,1127.10
602082.41,332342.73,1127.00
602080.21,332342.66,1127.07
602077.95,332342.59,1127.20
602075.74,332342.55,1127.10
602073.54,332342.48,1127.07
602071.34,332342.45,1126.94
602069.08,332342.38,1126.94
602066.88,332342.31,1127.07
602064.67,332342.24,1127.10
602062.41,332342.20,1127.17
602060.21,332342.13,1126.91
602057.91,332342.07,1126.78
602055.67,332342.03,1126.84
602053.51,332341.96,1126.74
602051.24,332341.89,1126.97
602049.04,332341.86,1126.94
602046.77,332341.79,1126.84
602044.54,332341.72,1126.84
602042.34,332341.68,1126.87
602040.07,332341.62,1126.81
602037.87,332341.55,1126.71
602035.60,332341.51,1126.64
602033.34,332341.44,1126.58
602031.14,332341.37,1126.48
602028.87,332341.34,1126.38
602026.67,332341.27,1126.35
602024.40,332341.20,1126.45
602022.17,332341.17,1126.32
602019.97,332341.10,1126.28
602017.70,332341.03,1126.15
602015.50,332340.99,1125.95
602013.27,332340.92,1125.82
602011.03,332340.85,1125.89
602008.83,332340.82,1125.73
602093.67,332347.40,1127.30
602091.47,332347.33,1127.33
602089.20,332347.26,1127.33
602086.97,332347.23,1127.33
602084.74,332347.16,1127.23
602082.50,332347.09,1127.23
602080.30,332347.05,1127.14
602078.04,332346.98,1127.17
602075.77,332346.92,1127.23
602073.57,332346.88,1127.17
602071.30,332346.81,1127.00
602069.17,332346.74,1127.04
602066.90,332346.71,1127.07
602064.67,332346.64,1127.17
602062.46,332346.57,1127.17
602060.13,332346.50,1127.04
602057.93,332346.46,1126.87
602055.73,332346.40,1126.94
602053.50,332346.33,1126.94
602051.23,332346.29,1126.97
602049.03,332346.22,1126.91
602046.83,332346.15,1126.94
602044.50,332346.12,1126.81
602042.26,332346.05,1126.87
602040.13,332345.98,1126.84
602037.93,332345.94,1126.78
602035.73,332345.87,1126.64
602033.46,332345.81,1126.61
602031.23,332345.77,1126.48
602029.02,332345.70,1126.48
602026.76,332345.63,1126.38
602024.56,332345.60,1126.38
602022.29,332345.53,1126.35
602020.06,332345.46,1126.32
602017.86,332345.42,1126.09
602015.59,332345.35,1126.09
602013.32,332345.32,1125.89
602011.09,332345.25,1125.86
602008.86,332345.18,1125.86
602093.84,332351.10,1127.56
602091.51,332351.04,1127.53
602089.37,332350.97,1127.46
602087.17,332350.93,1127.37
602084.94,332350.86,1127.27
602082.74,332350.82,1127.23
602080.47,332350.76,1127.30
602078.24,332350.69,1127.30
602075.94,332350.62,1127.40
602073.71,332350.59,1127.30
602071.54,332350.51,1127.23
602069.27,332350.45,1127.17
602067.07,332350.41,1127.10
602064.80,332350.34,1127.20
602062.57,332350.27,1127.27
602060.37,332350.24,1127.17
602058.10,332350.17,1127.07
602055.90,332350.10,1127.04
602053.63,332350.06,1126.94
602051.40,332350.00,1127.00
602049.20,332349.93,1127.10
602046.93,332349.89,1127.00
602044.73,332349.82,1127.14
602042.47,332349.75,1126.91
602040.23,332349.72,1126.91
602038.10,332349.65,1126.68
602035.90,332349.58,1126.81
602033.63,332349.54,1126.68
602031.36,332349.48,1126.61
602029.19,332349.40,1126.58
602026.99,332349.37,1126.41
602024.73,332349.30,1126.32
602022.49,332349.23,1126.48
602020.26,332349.20,1126.41
602018.03,332349.13,1126.28
602015.83,332349.09,1125.99
602013.56,332349.02,1125.99
602011.36,332348.99,1125.89
602009.09,332348.92,1125.89
602094.25,332355.00,1127.73
602092.04,332354.93,1127.50
602089.78,332354.89,1127.60
602087.58,332354.82,1127.46
602085.31,332354.76,1127.50
602083.08,332354.72,1127.40
602080.84,332354.65,1127.37
602078.54,332354.59,1127.30
602076.28,332354.55,1127.23
602074.01,332354.48,1127.43
602071.84,332354.41,1127.37
602069.67,332354.34,1127.37
602067.41,332354.31,1127.27
602065.14,332354.24,1127.27
602062.84,332354.17,1127.23
602060.67,332354.13,1127.23
602058.51,332354.06,1127.10
602056.24,332354.00,1126.97
602054.10,332353.96,1127.10
602051.84,332353.89,1127.00
602049.54,332353.82,1126.97
602047.34,332353.79,1127.17
602045.14,332353.72,1127.14
602042.97,332353.65,1126.97
602040.74,332353.61,1127.07
602038.50,332353.54,1126.94
602036.23,332353.47,1126.91
602033.97,332353.44,1126.74
602031.77,332353.37,1126.64
602029.44,332353.30,1126.58
602027.23,332353.27,1126.55
602025.00,332353.20,1126.41
602022.73,332353.13,1126.55
602020.60,332353.09,1126.48
602018.40,332353.02,1126.22
602016.16,332352.99,1126.12
602013.96,332352.92,1126.09
602011.70,332352.85,1125.92
602009.50,332352.81,1126.05
602092.96,332359.50,1127.66
602090.76,332359.46,1127.63
602088.49,332359.39,1127.56
602086.29,332359.32,1127.56
602083.96,332359.26,1127.63
602081.73,332359.22,1127.50
602079.59,332359.15,1127.53
602077.26,332359.09,1127.46
602074.99,332359.05,1127.33
602072.79,332358.98,1127.40
602070.62,332358.91,1127.30
602068.42,332358.87,1127.40
602066.16,332358.81,1127.40
602063.96,332358.74,1127.27
602061.69,332358.70,1127.30
602059.46,332358.63,1127.30
602057.25,332358.56,1127.14
602054.99,332358.53,1127.17
602052.79,332358.46,1127.20
602050.52,332358.39,1127.07
602048.35,332358.35,1127.14
602046.12,332358.28,1127.10
602043.82,332358.22,1127.10
602041.62,332358.18,1126.94
602039.35,332358.11,1126.94
602037.12,332358.05,1126.87
602034.88,332357.98,1126.94
602032.59,332357.94,1126.81
602030.38,332357.87,1126.74
602028.18,332357.84,1126.58
602025.95,332357.77,1126.51
602023.75,332357.70,1126.51
602021.55,332357.66,1126.48
602019.41,332357.59,1126.41
602017.15,332357.52,1126.35
602014.91,332357.49,1126.09
602012.71,332357.42,1125.99
602010.45,332357.38,1125.89
602010.12,332363.43,1125.99
602012.32,332363.50,1126.15
602014.59,332363.57,1126.12
602016.76,332363.61,1126.41
602019.03,332363.67,1126.55
602021.26,332363.74,1126.55
602023.53,332363.81,1126.61
602025.79,332363.84,1126.61
602027.93,332363.92,1126.64
602030.19,332363.98,1126.87
602032.43,332364.02,1126.87
602034.63,332364.09,1126.97
602036.83,332364.16,1126.97
602039.03,332364.20,1127.07
602041.30,332364.26,1127.14
602043.47,332364.33,1127.10
602045.70,332364.37,1127.17
602047.90,332364.44,1127.10
602050.04,332364.51,1127.20
602052.30,332364.55,1127.23
602054.54,332364.61,1127.30
602056.80,332364.68,1127.40
602059.13,332364.75,1127.33
602061.27,332364.79,1127.40
602063.54,332364.85,1127.27
602065.77,332364.92,1127.40
602067.91,332364.99,1127.46
602070.17,332365.03,1127.53
602072.37,332365.10,1127.60
602074.64,332365.17,1127.46
602076.87,332365.23,1127.53
602079.11,332365.27,1127.66
602081.37,332365.34,1127.60
602083.57,332365.41,1127.69
602085.81,332365.44,1127.76
602088.01,332365.51,1127.76
602090.14,332365.58,1127.69
602092.41,332365.62,1127.73
602094.61,332365.69,1127.79
602010.38,332367.85,1126.12
602012.58,332367.92,1126.15
602014.75,332367.99,1126.28
602016.95,332368.03,1126.51
602019.21,332368.10,1126.61
602021.42,332368.17,1126.55
602023.68,332368.20,1126.71
602025.92,332368.27,1126.64
602028.12,332368.34,1126.84
602030.35,332368.38,1126.81
602032.52,332368.45,1126.97
602034.72,332368.52,1126.84
602037.02,332368.55,1126.94
602039.22,332368.62,1126.97
602041.42,332368.69,1127.17
602043.62,332368.73,1127.17
602045.89,332368.80,1127.43
602048.12,332368.86,1127.30
602050.32,332368.93,1127.27
602052.59,332368.97,1127.30
602054.73,332369.04,1127.40
602056.93,332369.11,1127.40
602059.16,332369.15,1127.53
602061.36,332369.21,1127.50
602063.63,332369.28,1127.50
602065.86,332369.35,1127.43
602068.09,332369.39,1127.53
602092.68,332363.38,1127.73
602090.44,332363.34,1127.69
602088.24,332363.27,1127.69
602085.97,332363.21,1127.66
602083.77,332363.17,1127.69
602081.57,332363.10,1127.53
602079.37,332363.06,1127.63
602077.14,332362.99,1127.37
602074.81,332362.93,1127.43
602072.57,332362.86,1127.69
602070.34,332362.82,1127.50
602068.11,332362.76,1127.43
602065.90,332362.69,1127.37
602063.64,332362.65,1127.27
602061.44,332362.58,1127.30
602059.17,332362.51,1127.56
602056.94,332362.48,1127.27
602054.70,332362.41,1127.33
602052.47,332362.34,1127.27
602050.30,332362.30,1127.14
602048.13,332362.23,1127.07
602045.87,332362.17,1127.17
602043.67,332362.13,1127.07
602041.40,332362.06,1127.00
602039.20,332361.99,1127.07
602036.93,332361.96,1126.94
602034.70,332361.89,1126.94
602032.50,332361.82,1126.78
602030.23,332361.78,1126.84
602028.03,332361.71,1126.55
602025.80,332361.65,1126.64
602023.56,332361.61,1126.58
602021.33,332361.54,1126.61
602019.10,332361.50,1126.35
602016.89,332361.44,1126.32
602014.63,332361.37,1126.05
602012.39,332361.33,1126.09
602010.19,332361.26,1125.95
602093.28,332367.40,1127.76
602091.02,332367.37,1127.73
602088.75,332367.30,1127.69
602086.51,332367.23,1127.79
602084.25,332367.19,1127.73
602082.05,332367.12,1127.63
602079.85,332367.05,1127.63
602077.61,332367.02,1127.66
602075.41,332366.95,1127.56
602073.14,332366.88,1127.40
602070.94,332366.85,1127.46
602068.68,332366.78,1127.53
602066.44,332366.71,1127.43
602064.24,332366.67,1127.43
602061.98,332366.60,1127.40
602059.81,332366.53,1127.43
602057.58,332366.50,1127.46
602055.28,332366.43,1127.23
602053.07,332366.36,1127.20
602050.87,332366.32,1127.30
602048.64,332366.26,1127.20
602046.34,332366.19,1127.20
602044.11,332366.15,1127.17
602041.91,332366.08,1127.14
602039.64,332366.02,1126.94
602037.47,332365.98,1127.04
602035.30,332365.91,1126.78
602033.07,332365.84,1126.87
602030.84,332365.80,1126.87
602028.60,332365.74,1126.78
602026.40,332365.70,1126.58
602024.14,332365.63,1126.64
602021.90,332365.56,1126.55
602019.67,332365.49,1126.61
602017.43,332365.46,1126.51
602015.23,332365.39,1126.32
602012.97,332365.35,1126.15
602010.73,332365.28,1125.95
602041.03,332370.08,1127.20
602038.80,332370.04,1127.00
602036.57,332369.98,1127.00
602034.33,332369.91,1126.87
602032.10,332369.87,1126.97
602029.87,332369.80,1126.84
602027.63,332369.73,1126.81
602025.46,332369.70,1126.68
602023.23,332369.63,1126.64
602021.00,332369.59,1126.55
602018.76,332369.52,1126.68
602016.46,332369.46,1126.48
602014.33,332369.42,1126.32
602012.13,332369.35,1126.18
602009.83,332369.28,1126.12
602094.77,332370.12,1127.96
602097.04,332370.18,1128.02
602099.24,332370.22,1128.09
602101.50,332370.29,1128.02
602103.74,332370.36,1128.15
602105.90,332370.39,1128.12
602108.11,332370.46,1128.25
602110.31,332370.53,1128.19
602112.57,332370.60,1128.09
602114.74,332370.64,1128.38
602116.91,332370.71,1128.22
602119.14,332370.78,1128.28
602121.38,332370.81,1128.42
602123.64,332370.88,1128.38
602125.88,332370.95,1128.25
602096.22,332373.75,1128.12
602098.42,332373.79,1128.15
602100.68,332373.86,1128.15
602102.92,332373.92,1128.19
602105.12,332373.99,1128.25
602107.29,332374.03,1128.25
602109.49,332374.10,1128.25
602111.69,332374.17,1128.25
602113.86,332374.21,1128.42
602116.12,332374.28,1128.35
602118.36,332374.34,1128.38
602120.49,332374.38,1128.38
602122.76,332374.45,1128.42
602124.99,332374.52,1128.32
602127.23,332374.59,1128.38
602095.24,332377.65,1128.22
602097.51,332377.72,1128.22
602099.74,332377.76,1128.25
602101.98,332377.82,1128.22
602104.18,332377.89,1128.35
602106.31,332377.93,1128.35
602108.58,332378.00,1128.35
602110.81,332378.07,1128.25
602113.01,332378.11,1128.42
602115.28,332378.17,1128.42
602117.42,332378.24,1128.58
602119.68,332378.28,1128.48
602121.98,332378.35,1128.51
602124.22,332378.42,1128.45
602126.45,332378.48,1128.58
602094.77,332382.00,1128.22
602097.04,332382.07,1128.15
602099.24,332382.10,1128.15
602101.51,332382.17,1128.25
602103.74,332382.24,1128.42
602105.91,332382.28,1128.45
602108.14,332382.35,1128.45
602110.44,332382.41,1128.38
602112.68,332382.48,1128.48
602114.84,332382.52,1128.61
602117.01,332382.59,1128.55
602119.28,332382.66,1128.58
602121.48,332382.69,1128.55
602123.75,332382.76,1128.61
602125.98,332382.83,1128.65
602095.57,332385.98,1128.28
602097.78,332386.02,1128.38
602100.04,332386.08,1128.32
602102.24,332386.15,1128.48
602104.51,332386.22,1128.55
602106.74,332386.26,1128.55
602108.98,332386.33,1128.45
602111.21,332386.40,1128.55
602113.45,332386.46,1128.51
602115.68,332386.50,1128.61
602117.85,332386.57,1128.65
602120.02,332386.64,1128.68
602122.28,332386.68,1128.65
602124.48,332386.75,1128.68
602126.75,332386.81,1128.65
602095.20,332390.03,1128.28
602097.46,332390.06,1128.32
602099.70,332390.13,1128.38
602101.90,332390.20,1128.51
602104.16,332390.24,1128.55
602106.36,332390.31,1128.55
602108.63,332390.37,1128.55
602110.87,332390.44,1128.68
602113.10,332390.48,1128.58
602115.33,332390.55,1128.65
602117.57,332390.62,1128.65
602119.77,332390.65,1128.68
602121.94,332390.72,1128.81
602124.14,332390.79,1128.74
602126.40,332390.86,1128.78
602096.03,332393.98,1128.38
602098.26,332394.05,1128.38
602100.50,332394.11,1128.68
602102.73,332394.15,1128.61
602104.96,332394.22,1128.58
602107.20,332394.29,1128.58
602109.43,332394.32,1128.61
602111.67,332394.39,1128.74
602113.90,332394.46,1128.84
602116.13,332394.53,1128.74
602118.33,332394.57,1128.65
602120.47,332394.64,1128.84
602122.74,332394.70,1128.78
602124.94,332394.74,1128.78
602127.10,332394.81,1129.01
602095.50,332398.55,1128.42
602097.67,332398.62,1128.48
602099.87,332398.66,1128.61
602102.07,332398.73,1128.68
602104.34,332398.80,1128.58
602106.57,332398.87,1128.61
602108.77,332398.90,1128.71
602111.04,332398.97,1128.81
602113.17,332399.04,1128.87
602115.44,332399.08,1128.84
602117.67,332399.15,1128.74
602119.84,332399.22,1128.74
602122.11,332399.25,1128.84
602124.31,332399.32,1128.97
602126.54,332399.39,1129.07
602126.72,332368.27,1128.15
602124.46,332368.23,1128.22
602122.22,332368.16,1128.28
602119.99,332368.10,1128.28
602117.79,332368.06,1128.22
602125.85,332372.30,1128.32
602123.58,332372.23,1128.45
602121.35,332372.19,1128.38
602119.12,332372.12,1128.38
602116.88,332372.06,1128.22
602114.71,332372.02,1128.48
602112.51,332371.95,1128.19
602110.28,332371.88,1128.25
602108.08,332371.84,1128.28
602105.81,332371.78,1128.38
602103.61,332371.71,1128.19
602101.34,332371.67,1128.05
602099.04,332371.60,1128.09
602096.78,332371.54,1128.05
602126.14,332376.72,1128.51
602124.00,332376.65,1128.45
602121.74,332376.58,1128.42
602119.47,332376.55,1128.55
602117.27,332376.48,1128.45
602115.03,332376.41,1128.38
602112.80,332376.37,1128.38
602110.57,332376.30,1128.22
602108.30,332376.24,1128.32
602106.10,332376.20,1128.28
602103.83,332376.13,1128.28
602101.63,332376.06,1128.22
602099.37,332376.03,1128.22
602097.13,332375.96,1128.19
602094.93,332375.89,1128.15
602125.91,332380.30,1128.55
602123.64,332380.24,1128.51
602121.41,332380.20,1128.55
602119.18,332380.13,1128.55
602116.91,332380.06,1128.65
602114.71,332380.03,1128.42
602112.47,332379.96,1128.42
602110.24,332379.89,1128.28
602107.97,332379.86,1128.38
602105.74,332379.79,1128.42
602103.54,332379.72,1128.35
602101.27,332379.68,1128.25
602099.07,332379.61,1128.25
602096.81,332379.55,1128.12
602126.52,332384.39,1128.68
602124.32,332384.35,1128.65
602122.05,332384.29,1128.55
602119.88,332384.25,1128.61
602117.68,332384.18,1128.61
602115.45,332384.11,1128.65
602113.25,332384.07,1128.55
602110.98,332384.01,1128.51
602108.78,332383.94,1128.38
602106.45,332383.90,1128.48
602104.21,332383.83,1128.45
602102.08,332383.76,1128.35
602099.81,332383.73,1128.25
602097.54,332383.66,1128.25
602095.21,332383.59,1128.25
602126.54,332388.56,1128.74
602124.30,332388.49,1128.68
602122.07,332388.45,1128.78
602119.83,332388.39,1128.71
602117.57,332388.32,1128.61
602115.24,332388.28,1128.58
602113.00,332388.22,1128.55
602110.87,332388.14,1128.55
602108.67,332388.11,1128.48
602106.43,332388.04,1128.55
602104.17,332387.97,1128.58
602101.93,332387.94,1128.55
602099.73,332387.87,1128.25
602097.46,332387.80,1128.32
602095.26,332387.76,1128.25
602127.02,332392.98,1128.91
602124.79,332392.91,1128.74
602122.49,332392.84,1128.78
602120.22,332392.81,1128.74
602117.95,332392.74,1128.61
602115.72,332392.67,1128.81
602113.45,332392.60,1128.87
602111.25,332392.57,1128.61
602109.02,332392.50,1128.58
602106.75,332392.43,1128.55
602104.55,332392.39,1128.55
602102.35,332392.32,1128.58
602100.18,332392.28,1128.58
602097.95,332392.22,1128.42
602095.72,332392.15,1128.35
602126.53,332396.60,1129.01
602124.33,332396.56,1128.84
602122.10,332396.50,1128.78
602119.86,332396.43,1128.78
602117.70,332396.39,1128.71
602115.43,332396.32,1128.87
602113.16,332396.25,1128.81
602110.90,332396.22,1128.65
602108.66,332396.15,1128.71
602106.46,332396.11,1128.58
602104.19,332396.05,1128.58
602102.03,332395.98,1128.65
602099.86,332395.94,1128.61
602097.56,332395.87,1128.35
602095.29,332395.80,1128.28
602095.89,332402.02,1128.48
602098.06,332402.06,1128.68
602100.23,332402.13,1128.71
602102.46,332402.20,1128.65
602104.70,332402.27,1128.58
602106.90,332402.31,1128.65
602109.07,332402.38,1128.74
602111.27,332402.41,1128.94
602113.53,332402.48,1129.01
602115.73,332402.55,1128.81
602118.00,332402.62,1128.78
602120.23,332402.65,1128.81
602122.47,332402.72,1128.81
602124.70,332402.79,1129.04
602126.90,332402.83,1129.07
602095.39,332406.47,1128.42
602097.59,332406.50,1128.65
602099.86,332406.57,1128.65
602102.10,332406.64,1128.65
602104.23,332406.68,1128.74
602106.43,332406.75,1128.74
602108.63,332406.82,1128.78
602110.90,332406.85,1128.87
602113.13,332406.92,1128.74
602115.33,332406.99,1128.81
602117.60,332407.06,1128.84
602119.83,332407.10,1128.87
602122.07,332407.16,1129.10
602124.30,332407.20,1129.17
602126.50,332407.27,1129.07
602096.50,332410.74,1128.65
602098.77,332410.81,1128.61
602100.97,332410.84,1128.74
602103.23,332410.91,1128.71
602105.47,332410.98,1128.78
602107.67,332411.01,1128.81
602109.93,332411.08,1128.94
602112.14,332411.15,1128.91
602114.34,332411.19,1128.87
602116.50,332411.26,1128.97
602118.74,332411.33,1128.87
602121.00,332411.36,1129.14
602123.21,332411.43,1129.17
602125.47,332411.50,1129.20
602095.12,332414.32,1128.68
602097.36,332414.39,1128.68
602099.49,332414.46,1128.68
602101.69,332414.50,1128.74
602103.89,332414.57,1128.81
602106.09,332414.64,1128.87
602108.30,332414.67,1128.87
602110.50,332414.74,1128.94
602112.73,332414.78,1129.14
602114.96,332414.85,1128.94
602117.23,332414.92,1129.01
602119.46,332414.98,1129.17
602121.66,332415.02,1129.14
602123.93,332415.09,1129.17
602126.17,332415.16,1129.10
602096.33,332418.82,1128.71
602098.60,332418.88,1128.74
602100.77,332418.96,1128.74
602102.93,332418.99,1128.81
602105.20,332419.06,1128.81
602107.40,332419.10,1128.87
602109.67,332419.16,1129.01
602111.90,332419.23,1128.91
602114.10,332419.30,1128.97
602116.37,332419.34,1128.97
602118.51,332419.41,1129.07
602120.77,332419.44,1129.14
602123.01,332419.51,1129.10
602125.17,332419.58,1129.10
602094.80,332422.86,1128.78
602097.07,332422.90,1128.81
602099.27,332422.97,1128.74
602101.54,332423.04,1128.81
602103.71,332423.07,1128.81
602105.84,332423.15,1128.97
602108.11,332423.21,1129.01
602110.31,332423.25,1129.01
602112.58,332423.32,1129.04
602114.81,332423.39,1129.10
602117.04,332423.42,1129.10
602119.31,332423.49,1129.14
602121.51,332423.56,1129.14
602123.71,332423.60,1129.14
602125.94,332423.66,1129.20
602096.11,332427.46,1128.81
602098.38,332427.52,1128.78
602100.65,332427.59,1128.81
602102.85,332427.63,1128.84
602105.12,332427.70,1129.01
602107.28,332427.77,1128.97
602109.45,332427.80,1128.97
602111.69,332427.87,1129.04
602113.92,332427.94,1129.01
602116.15,332427.98,1129.14
602118.42,332428.04,1129.14
602120.62,332428.11,1129.10
602122.82,332428.15,1129.10
602124.96,332428.22,1129.24
602127.22,332428.26,1129.30
602096.44,332430.96,1128.78
602098.68,332430.99,1128.94
602100.88,332431.06,1128.94
602103.14,332431.13,1129.04
602105.34,332431.17,1128.87
602107.61,332431.24,1129.01
602109.85,332431.31,1128.97
602112.01,332431.34,1129.01
602114.28,332431.41,1129.01
602116.48,332431.45,1129.10
602118.68,332431.52,1129.17
602120.91,332431.59,1129.10
602123.12,332431.62,1129.20
602125.38,332431.69,1129.27
602126.58,332400.83,1129.01
602124.35,332400.77,1128.97
602122.12,332400.70,1128.84
602119.88,332400.66,1128.74
602117.62,332400.59,1128.74
602115.42,332400.52,1128.74
602113.15,332400.49,1128.97
602110.92,332400.42,1128.91
602108.68,332400.35,1128.74
602106.45,332400.32,1128.61
602104.25,332400.25,1128.58
602101.98,332400.18,1128.65
602099.75,332400.14,1128.61
602097.51,332400.07,1128.61
602095.28,332400.00,1128.42
602126.90,332405.19,1129.04
602124.70,332405.15,1129.04
602122.44,332405.09,1129.01
602120.24,332405.02,1128.84
602118.00,332404.98,1128.78
602115.74,332404.91,1128.84
602113.53,332404.84,1128.81
602111.27,332404.81,1128.94
602109.07,332404.74,1128.71
602106.87,332404.67,1128.84
602104.70,332404.63,1128.74
602102.46,332404.56,1128.65
602100.23,332404.53,1128.65
602098.00,332404.46,1128.58
602095.70,332404.39,1128.51
602125.96,332408.89,1129.10
602123.79,332408.82,1129.20
602121.59,332408.79,1129.17
602119.32,332408.72,1128.84
602117.19,332408.68,1128.87
602114.85,332408.61,1128.84
602112.55,332408.55,1128.81
602110.35,332408.51,1128.87
602108.09,332408.44,1128.97
602105.89,332408.37,1128.74
602103.62,332408.34,1128.74
602101.45,332408.27,1128.55
602099.28,332408.23,1128.65
602097.05,332408.16,1128.58
602094.78,332408.09,1128.48
602127.00,332413.16,1129.10
602124.79,332413.09,1129.17
602122.63,332413.06,1129.14
602120.43,332412.99,1129.10
602118.16,332412.95,1128.91
602115.96,332412.88,1128.97
602113.69,332412.82,1128.84
602111.46,332412.78,1128.97
602109.19,332412.71,1128.87
602106.86,332412.65,1128.81
602104.66,332412.61,1128.78
602102.39,332412.54,1128.78
602100.16,332412.47,1128.61
602097.96,332412.44,1128.71
602095.69,332412.37,1128.55
602126.23,332417.32,1129.14
602124.03,332417.25,1129.20
602121.76,332417.18,1129.14
602119.56,332417.15,1129.14
602117.39,332417.11,1128.84
602115.06,332417.04,1128.97
602112.86,332416.97,1128.78
602110.59,332416.91,1128.97
602108.36,332416.87,1128.91
602106.12,332416.80,1128.91
602103.89,332416.77,1128.84
602101.66,332416.70,1128.78
602099.42,332416.63,1128.71
602097.19,332416.59,1128.71
602094.95,332416.53,1128.71
602125.92,332421.47,1129.14
602123.65,332421.40,1129.07
602121.45,332421.33,1129.10
602119.18,332421.29,1129.14
602116.95,332421.23,1129.07
602114.75,332421.19,1129.01
602112.48,332421.12,1129.01
602110.25,332421.05,1129.04
602108.05,332421.02,1129.01
602105.81,332420.95,1128.94
602103.58,332420.91,1128.81
602101.31,332420.84,1128.78
602099.14,332420.77,1128.74
602096.91,332420.74,1128.74
602125.46,332425.02,1129.17
602123.32,332424.99,1129.17
602121.12,332424.92,1129.17
602118.92,332424.88,1129.10
602116.65,332424.81,1129.17
602114.35,332424.75,1129.07
602112.15,332424.71,1129.04
602109.95,332424.64,1128.94
602107.72,332424.60,1129.01
602105.49,332424.53,1128.94
602103.25,332424.47,1128.81
602101.02,332424.43,1128.81
602098.75,332424.36,1128.78
602096.55,332424.33,1128.78
602125.36,332429.75,1129.14
602123.13,332429.72,1129.20
602120.96,332429.65,1129.10
602118.76,332429.58,1129.20
602116.56,332429.54,1129.10
602114.23,332429.48,1129.01
602111.99,332429.44,1129.01
602109.86,332429.37,1128.97
602107.59,332429.30,1128.94
602105.39,332429.26,1129.04
602103.12,332429.20,1129.01
602100.89,332429.16,1128.87
602098.66,332429.09,1128.81
602096.42,332429.02,1128.68
602127.25,332433.97,1129.20
602125.05,332433.90,1129.24
602122.78,332433.83,1129.20
602120.55,332433.80,1129.10
602118.35,332433.73,1129.14
602116.08,332433.69,1129.14
602113.85,332433.62,1129.17
602111.62,332433.59,1129.04
602109.45,332433.52,1129.04
602107.28,332433.48,1129.01
602105.01,332433.41,1129.07
602102.81,332433.34,1129.17
602100.55,332433.31,1128.91
602098.31,332433.24,1128.97
602096.11,332433.20,1128.71
602095.62,332435.41,1128.71
602097.82,332435.48,1128.94
602100.08,332435.52,1128.91
602102.32,332435.59,1129.07
602104.55,332435.66,1128.97
602106.82,332435.69,1128.97
602109.02,332435.76,1129.04
602111.25,332435.83,1129.07
602113.49,332435.86,1129.27
602115.69,332435.93,1129.20
602117.95,332436.00,1129.14
602120.12,332436.04,1129.10
602122.39,332436.11,1129.27
602124.62,332436.18,1129.17
602126.76,332436.21,1129.17
602096.46,332439.69,1128.87
602098.69,332439.73,1128.97
602100.86,332439.80,1129.01
602103.06,332439.83,1129.01
602105.29,332439.90,1129.01
602107.50,332439.97,1129.07
602109.76,332440.01,1129.04
602111.96,332440.08,1129.14
602114.23,332440.14,1129.17
602116.46,332440.18,1129.10
602118.70,332440.25,1129.01
602120.93,332440.28,1129.17
602123.13,332440.35,1129.20
602125.36,332440.42,1129.24
602096.84,332443.88,1128.87
602099.04,332443.92,1128.87
602101.34,332443.98,1129.04
602103.51,332444.05,1129.07
602105.71,332444.09,1128.97
602107.94,332444.16,1128.97
602110.14,332444.23,1129.01
602112.41,332444.26,1129.14
602114.61,332444.33,1129.27
602116.88,332444.37,1129.14
602119.11,332444.44,1129.10
602121.28,332444.51,1129.24
602123.48,332444.55,1129.20
602125.68,332444.61,1129.17
602095.51,332447.92,1128.84
602097.71,332447.96,1128.91
602099.88,332448.03,1129.10
602102.11,332448.07,1129.10
602104.38,332448.13,1129.01
602106.51,332448.21,1128.91
602108.71,332448.24,1129.04
602110.95,332448.31,1129.20
602113.15,332448.35,1129.17
602115.41,332448.41,1129.20
602117.65,332448.45,1129.14
602119.88,332448.52,1129.14
602122.11,332448.59,1129.20
602124.35,332448.62,1129.24
602126.58,332448.69,1129.43
602096.55,332452.33,1128.94
602098.72,332452.40,1129.14
602100.92,332452.43,1129.17
602103.09,332452.50,1129.04
602105.25,332452.54,1128.97
602107.55,332452.61,1129.07
602109.76,332452.68,1129.30
602111.96,332452.71,1129.24
602114.19,332452.78,1129.17
602116.42,332452.82,1129.20
602118.69,332452.89,1129.24
602120.82,332452.92,1129.30
602123.09,332452.99,1129.20
602125.39,332453.06,1129.50
602094.80,332456.61,1128.87
602096.97,332456.65,1128.91
602099.20,332456.71,1129.14
602101.47,332456.75,1129.07
602103.70,332456.82,1128.97
602105.87,332456.86,1129.01
602108.07,332456.93,1129.04
602110.34,332456.99,1129.14
602112.47,332457.03,1129.20
602114.70,332457.10,1129.20
602116.97,332457.14,1129.30
602119.17,332457.21,1129.30
602121.40,332457.24,1129.33
602123.61,332457.31,1129.37
602125.87,332457.38,1129.27
602095.07,332460.38,1128.91
602097.30,332460.41,1129.04
602099.50,332460.48,1129.01
602101.74,332460.55,1129.01
602103.87,332460.59,1129.04
602106.14,332460.66,1129.04
602108.37,332460.69,1129.17
602110.57,332460.76,1129.20
602112.84,332460.80,1129.27
602115.04,332460.87,1129.14
602117.31,332460.93,1129.27
602119.54,332460.97,1129.30
602121.68,332461.04,1129.33
602123.94,332461.08,1129.40
602126.14,332461.15,1129.40
602095.89,332465.18,1129.01
602098.16,332465.25,1129.01
602100.39,332465.28,1129.04
602102.53,332465.35,1129.01
602104.73,332465.39,1129.01
602106.93,332465.46,1129.24
602109.20,332465.49,1129.20
602111.43,332465.56,1129.27
602113.66,332465.60,1129.14
602115.90,332465.67,1129.20
602118.10,332465.70,1129.27
602120.36,332465.77,1129.24
602122.60,332465.81,1129.53
602124.77,332465.88,1129.47
602126.97,332465.95,1129.37
602096.37,332469.37,1129.10
602098.54,332469.40,1129.07
602100.81,332469.47,1128.97
602103.04,332469.51,1129.01
602105.21,332469.58,1128.94
602107.44,332469.61,1129.14
602109.71,332469.68,1129.14
602111.97,332469.75,1129.17
602114.14,332469.79,1129.20
602116.38,332469.86,1129.27
602118.67,332469.89,1129.27
602120.88,332469.96,1129.43
602123.08,332470.00,1129.47
602125.34,332470.06,1129.43
602126.51,332438.12,1129.10
602124.25,332438.09,1129.07
602122.01,332438.02,1129.24
602119.78,332437.95,1129.10
602117.55,332437.92,1129.14
602115.31,332437.85,1129.17
602113.05,332437.81,1129.24
602110.85,332437.74,1129.07
602108.65,332437.71,1129.01
602106.48,332437.64,1128.97
602104.21,332437.57,1128.94
602101.94,332437.53,1129.07
602099.78,332437.46,1128.91
602097.51,332437.43,1129.01
602095.31,332437.36,1128.71
602126.59,332442.03,1129.40
602124.39,332441.99,1129.24
602122.12,332441.92,1129.20
602119.92,332441.89,1129.14
602117.66,332441.82,1129.14
602115.39,332441.75,1129.14
602113.19,332441.72,1129.17
602110.96,332441.65,1128.91
602108.72,332441.61,1129.04
602106.46,332441.54,1128.91
602104.22,332441.51,1129.04
602102.05,332441.44,1129.04
602099.79,332441.37,1129.01
602097.55,332441.33,1128.87
602095.29,332441.27,1128.81
602125.97,332446.67,1129.50
602123.70,332446.64,1129.20
602121.43,332446.57,1129.17
602119.17,332446.50,1129.17
602116.97,332446.47,1129.04
602114.70,332446.40,1129.14
602112.43,332446.36,1129.17
602110.23,332446.30,1129.10
602107.97,332446.26,1129.01
602105.77,332446.19,1129.01
602103.50,332446.16,1128.91
602101.27,332446.09,1128.97
602099.06,332446.02,1128.97
602096.80,332445.98,1128.91
602125.68,332450.52,1129.47
602123.48,332450.49,1129.20
602121.31,332450.45,1129.10
602119.08,332450.38,1129.20
602116.78,332450.31,1129.10
602114.51,332450.28,1129.14
602112.31,332450.21,1129.20
602110.05,332450.17,1129.20
602107.81,332450.11,1128.97
602105.55,332450.04,1129.01
602103.41,332450.00,1129.01
602101.11,332449.93,1129.17
602098.85,332449.90,1129.20
602096.64,332449.83,1128.91
602127.08,332454.72,1129.37
602124.84,332454.65,1129.60
602122.68,332454.61,1129.20
602120.41,332454.54,1129.17
602118.18,332454.51,1129.24
602115.98,332454.44,1129.10
602113.68,332454.40,1129.33
602111.48,332454.34,1129.20
602109.21,332454.30,1129.17
602107.01,332454.23,1129.01
602104.78,332454.20,1128.94
602102.51,332454.13,1129.01
602100.31,332454.06,1129.20
602097.98,332454.02,1129.01
602095.71,332453.96,1128.91
602126.97,332459.05,1129.40
602124.74,332459.02,1129.40
602122.47,332458.95,1129.37
602120.34,332458.91,1129.33
602118.07,332458.84,1129.37
602115.80,332458.78,1129.20
602113.63,332458.74,1129.20
602111.37,332458.67,1129.20
602109.10,332458.64,1129.14
602106.90,332458.57,1128.97
602104.73,332458.53,1128.94
602102.47,332458.46,1129.07
602100.13,332458.43,1129.04
602098.00,332458.36,1129.07
602095.73,332458.32,1128.94
602126.14,332463.54,1129.47
602123.91,332463.51,1129.40
602121.71,332463.44,1129.33
602119.44,332463.40,1129.27
602117.28,332463.33,1129.27
602115.01,332463.30,1129.24
602112.74,332463.23,1129.14
602110.51,332463.19,1129.17
602108.24,332463.12,1129.17
602106.04,332463.09,1129.07
602103.84,332463.02,1129.01
602101.61,332462.98,1129.04
602099.41,332462.91,1129.07
602097.14,332462.88,1129.04
602094.94,332462.81,1128.84
602125.21,332467.61,1129.40
602123.01,332467.57,1129.40
602120.71,332467.50,1129.30
602118.44,332467.47,1129.24
602116.18,332467.40,1129.24
602113.97,332467.36,1129.20
602111.71,332467.29,1129.10
602109.47,332467.23,1129.27
602107.27,332467.19,1129.14
602105.01,332467.15,1128.97
602102.87,332467.08,1129.01
602100.64,332467.05,1129.04
602098.41,332466.98,1128.97
602096.20,332466.94,1128.97
602127.09,332471.66,1129.27
602124.76,332471.59,1129.40
602122.53,332471.52,1129.47
602120.26,332471.49,1129.50
602118.09,332471.42,1129.27
602115.89,332471.38,1129.24
602113.56,332471.31,1129.17
602111.36,332471.28,1129.14
602109.16,332471.21,1129.14
602106.93,332471.17,1129.14
602104.72,332471.10,1129.04
602102.46,332471.07,1128.97
602100.19,332471.00,1129.01
602097.96,332470.96,1129.10
602095.72,332470.89,1128.97
602096.55,332473.56,1128.97
602098.76,332473.63,1129.07
602100.96,332473.67,1129.01
602103.22,332473.74,1129.01
602105.46,332473.77,1129.10
602107.66,332473.84,1129.14
602109.86,332473.91,1129.14
602112.09,332473.95,1129.17
602114.33,332474.02,1129.30
602116.56,332474.05,1129.33
602118.79,332474.12,1129.30
602121.03,332474.16,1129.50
602123.26,332474.22,1129.43
602125.53,332474.26,1129.37
602096.93,332477.75,1129.07
602099.14,332477.79,1129.04
602101.40,332477.86,1129.04
602103.60,332477.89,1129.01
602105.87,332477.96,1129.17
602108.04,332478.00,1129.07
602110.21,332478.07,1129.20
602112.47,332478.11,1129.20
602114.67,332478.18,1129.33
602116.94,332478.21,1129.33
602119.17,332478.28,1129.43
602121.37,332478.32,1129.43
602123.64,332478.38,1129.43
602125.84,332478.45,1129.27
602095.45,332482.23,1129.14
602097.72,332482.29,1129.01
602099.95,332482.33,1129.04
602102.12,332482.37,1129.01
602104.32,332482.44,1129.14
602106.59,332482.47,1129.17
602108.85,332482.54,1129.20
602111.02,332482.58,1129.27
602113.22,332482.65,1129.37
602115.55,332482.68,1129.40
602117.75,332482.75,1129.47
602119.96,332482.79,1129.37
602122.19,332482.86,1129.53
602124.42,332482.89,1129.40
602126.66,332482.96,1129.33
602095.80,332486.35,1129.07
602098.03,332486.39,1129.14
602100.30,332486.46,1129.07
602102.50,332486.49,1129.24
602104.67,332486.56,1129.04
602106.93,332486.60,1129.14
602109.20,332486.67,1129.10
602111.46,332486.70,1129.20
602113.63,332486.77,1129.27
602115.77,332486.81,1129.33
602118.03,332486.85,1129.63
602120.23,332486.91,1129.56
602122.50,332486.98,1129.50
602124.77,332487.02,1129.40
602126.97,332487.09,1129.43
602095.88,332490.36,1129.01
602098.11,332490.39,1129.10
602100.34,332490.46,1129.07
602102.58,332490.50,1129.27
602104.81,332490.56,1129.24
602107.04,332490.60,1129.17
602109.31,332490.67,1129.20
602111.51,332490.70,1129.33
602113.71,332490.77,1129.37
602115.88,332490.81,1129.47
602118.08,332490.85,1129.70
602120.35,332490.92,1129.50
602122.55,332490.99,1129.40
602124.81,332491.02,1129.53
602127.05,332491.09,1129.50
602126.14,332476.34,1129.30
602123.91,332476.27,1129.40
602121.71,332476.24,1129.50
602119.51,332476.17,1129.43
602117.18,332476.14,1129.30
602114.94,332476.07,1129.30
602112.74,332476.03,1129.24
602110.41,332475.96,1129.10
602108.21,332475.93,1129.14
602106.01,332475.86,1129.07
602103.71,332475.82,1128.97
602101.44,332475.76,1129.04
602099.24,332475.72,1129.04
602097.11,332475.65,1128.97
602094.81,332475.61,1129.04
602125.24,332480.47,1129.33
602122.97,332480.40,1129.47
602120.77,332480.37,1129.43
602118.51,332480.30,1129.47
602116.31,332480.26,1129.37
602114.04,332480.20,1129.37
602111.81,332480.16,1129.27
602109.61,332480.09,1129.10
602107.34,332480.05,1129.14
602105.14,332479.99,1129.24
602102.87,332479.95,1129.04
602100.64,332479.91,1129.01
602098.44,332479.85,1129.01
602096.17,332479.81,1129.14
602126.66,332484.31,1129.40
602124.40,332484.27,1129.33
602122.06,332484.20,1129.60
602119.83,332484.17,1129.47
602117.69,332484.10,1129.53
602115.49,332484.06,1129.33
602113.26,332484.02,1129.47
602111.03,332483.96,1129.20
602108.73,332483.92,1129.07
602106.46,332483.85,1129.14
602104.26,332483.82,1129.14
602102.09,332483.78,1129.04
602099.83,332483.71,1129.07
602097.59,332483.68,1129.10
602095.33,332483.61,1129.14
602126.00,332488.79,1129.47
602123.67,332488.72,1129.50
602121.53,332488.68,1129.53
602119.27,332488.62,1129.63
602117.03,332488.58,1129.60
602114.83,332488.54,1129.50
602112.56,332488.48,1129.24
602110.43,332488.44,1129.20
602108.16,332488.37,1129.17
602105.93,332488.33,1129.14
602103.73,332488.30,1129.07
602101.46,332488.23,1129.14
602099.23,332488.19,1129.14
602097.00,332488.12,1129.07
602095.33,332291.71,1125.04
602097.56,332291.75,1125.00
602099.79,332291.82,1125.07
602102.06,332291.89,1125.00
602104.20,332291.96,1125.00
602106.46,332291.99,1124.87
602108.76,332292.06,1124.81
602110.96,332292.13,1124.64
602113.13,332292.20,1124.71
602115.37,332292.27,1124.54
602117.63,332292.30,1124.58
602119.83,332292.37,1124.45
602122.10,332292.44,1124.38
602124.37,332292.51,1124.22
602126.57,332292.54,1124.22
602095.54,332295.91,1125.30
602097.78,332295.95,1125.36
602100.01,332296.01,1125.30
602102.24,332296.08,1125.23
602104.45,332296.15,1125.10
602106.61,332296.19,1125.17
602108.85,332296.26,1125.00
602111.11,332296.33,1125.00
602113.28,332296.40,1124.91
602115.48,332296.43,1124.87
602117.78,332296.50,1124.84
602120.02,332296.57,1124.64
602122.22,332296.64,1124.68
602124.48,332296.67,1124.61
602126.75,332296.74,1124.48
602096.45,332300.05,1125.50
602098.68,332300.12,1125.43
602100.91,332300.19,1125.50
602103.15,332300.26,1125.43
602105.41,332300.29,1125.36
602107.58,332300.36,1125.23
602109.85,332300.43,1125.23
602112.08,332300.50,1125.20
602114.28,332300.54,1125.20
602116.55,332300.61,1125.13
602118.79,332300.67,1125.00
602121.05,332300.74,1125.00
602123.22,332300.78,1125.04
602125.45,332300.85,1124.94
602095.87,332304.14,1125.79
602098.14,332304.21,1125.66
602100.34,332304.24,1125.86
602102.61,332304.31,1125.73
602104.84,332304.38,1125.59
602107.04,332304.45,1125.53
602109.31,332304.52,1125.50
602111.54,332304.55,1125.50
602113.81,332304.62,1125.50
602116.04,332304.69,1125.43
602118.28,332304.76,1125.27
602120.54,332304.83,1125.23
602122.74,332304.86,1125.20
602125.01,332304.93,1125.13
602127.21,332305.00,1125.10
602096.26,332308.53,1125.92
602098.49,332308.56,1126.05
602100.72,332308.63,1125.99
602102.93,332308.70,1125.95
602105.13,332308.77,1125.79
602107.39,332308.81,1125.79
602109.59,332308.88,1125.76
602111.80,332308.94,1125.79
602114.06,332309.01,1125.69
602116.26,332309.05,1125.76
602118.56,332309.12,1125.43
602120.80,332309.18,1125.50
602123.00,332309.25,1125.43
602125.20,332309.29,1125.56
602095.66,332312.98,1126.18
602097.86,332313.01,1126.25
602100.19,332313.08,1126.28
602102.36,332313.15,1126.22
602104.53,332313.22,1126.02
602106.80,332313.25,1126.05
602109.00,332313.32,1126.09
602111.26,332313.39,1126.15
602113.50,332313.46,1126.18
602115.73,332313.50,1126.02
602117.93,332313.57,1125.89
602120.10,332313.64,1125.73
602122.37,332313.70,1125.69
602124.60,332313.74,1125.82
602126.80,332313.81,1125.73
602095.57,332316.62,1126.35
602097.73,332316.69,1126.28
602099.93,332316.73,1126.38
602102.14,332316.80,1126.28
602104.40,332316.87,1126.32
602106.64,332316.93,1126.22
602108.84,332316.97,1126.28
602111.10,332317.04,1126.28
602113.34,332317.11,1126.28
602115.54,332317.18,1126.18
602117.74,332317.21,1126.15
602119.94,332317.28,1126.02
602122.21,332317.35,1126.12
602124.44,332317.42,1126.02
602126.71,332317.49,1125.95
602095.22,332320.77,1126.68
602097.42,332320.84,1126.55
602099.59,332320.91,1126.55
602101.83,332320.94,1126.45
602104.09,332321.01,1126.45
602106.29,332321.08,1126.38
602108.56,332321.15,1126.48
602110.79,332321.18,1126.55
602112.99,332321.25,1126.51
602115.29,332321.32,1126.38
602117.50,332321.39,1126.28
602119.76,332321.46,1126.18
602122.00,332321.49,1126.38
602124.16,332321.56,1126.18
602126.43,332321.63,1126.15
602095.01,332325.01,1126.71
602097.28,332325.08,1126.64
602099.48,332325.14,1126.58
602101.75,332325.21,1126.64
602103.98,332325.28,1126.58
602106.22,332325.32,1126.51
602108.45,332325.39,1126.58
602110.68,332325.45,1126.64
602112.88,332325.49,1126.61
602115.05,332325.56,1126.51
602117.29,332325.63,1126.48
602119.52,332325.70,1126.58
602121.75,332325.73,1126.58
602123.95,332325.80,1126.48
602126.19,332325.87,1126.28
602125.47,332294.54,1124.38
602123.21,332294.48,1124.45
602120.97,332294.41,1124.54
602118.71,332294.34,1124.68
602116.44,332294.31,1124.74
602114.24,332294.24,1124.81
602111.97,332294.17,1124.84
602109.77,332294.13,1124.81
602107.47,332294.07,1124.97
602105.24,332294.00,1125.04
602103.04,332293.93,1125.13
602100.77,332293.89,1125.10
602098.57,332293.82,1125.17
602096.30,332293.75,1125.13
602125.41,332298.16,1124.71
602123.21,332298.12,1124.77
602120.98,332298.05,1124.81
602118.71,332297.98,1124.81
602116.48,332297.95,1125.00
602114.28,332297.88,1124.94
602111.94,332297.81,1125.04
602109.68,332297.75,1125.07
602107.41,332297.71,1125.10
602105.21,332297.64,1125.20
602103.07,332297.57,1125.23
602100.81,332297.53,1125.33
602098.57,332297.47,1125.33
602096.31,332297.40,1125.40
602126.37,332303.09,1125.04
602124.17,332303.02,1125.10
602121.90,332302.95,1125.13
602119.73,332302.91,1125.13
602117.47,332302.84,1125.20
602115.23,332302.78,1125.30
602113.00,332302.74,1125.36
602110.77,332302.67,1125.36
602108.53,332302.60,1125.36
602106.27,332302.54,1125.40
602104.10,332302.50,1125.53
602101.86,332302.43,1125.59
602099.56,332302.36,1125.69
602097.33,332302.33,1125.59
602095.06,332302.26,1125.69
602126.97,332306.94,1125.17
602124.74,332306.87,1125.33
602122.54,332306.84,1125.33
602120.27,332306.77,1125.36
602118.04,332306.70,1125.43
602115.77,332306.63,1125.59
602113.54,332306.60,1125.66
602111.33,332306.53,1125.56
602109.07,332306.46,1125.59
602106.83,332306.43,1125.73
602104.57,332306.36,1125.69
602102.33,332306.29,1125.86
602100.13,332306.22,1125.95
602097.87,332306.18,1125.82
602095.70,332306.11,1125.86
602125.31,332310.86,1125.66
602123.07,332310.83,1125.46
602120.87,332310.76,1125.46
602118.61,332310.69,1125.59
602116.37,332310.65,1125.82
602114.11,332310.59,1125.89
602111.87,332310.52,1125.92
602109.71,332310.48,1125.89
602107.50,332310.41,1125.86
602105.24,332310.34,1125.92
602102.90,332310.28,1126.05
602100.74,332310.24,1126.09
602098.57,332310.17,1126.09
602096.34,332310.13,1125.89
602126.35,332315.30,1125.82
602124.08,332315.23,1125.95
602121.85,332315.19,1125.86
602119.65,332315.13,1125.89
602117.38,332315.06,1125.95
602115.15,332314.99,1126.12
602112.88,332314.95,1126.12
602110.65,332314.89,1126.32
602108.51,332314.81,1126.02
602106.28,332314.78,1126.05
602104.08,332314.71,1126.15
602101.81,332314.64,1126.28
602099.58,332314.57,1126.35
602097.35,332314.54,1126.22
602095.11,332314.47,1126.18
602127.03,332319.45,1126.05
602124.79,332319.38,1126.02
602122.52,332319.31,1126.32
602120.29,332319.28,1126.02
602118.09,332319.21,1126.22
602115.82,332319.14,1126.22
602113.59,332319.10,1126.38
602111.32,332319.04,1126.41
602109.09,332318.97,1126.48
602106.89,332318.93,1126.22
602104.62,332318.86,1126.32
602102.45,332318.79,1126.32
602100.19,332318.72,1126.45
602097.95,332318.69,1126.45
602095.82,332318.62,1126.51
602125.37,332323.50,1126.32
602123.20,332323.43,1126.35
602121.00,332323.36,1126.45
602118.70,332323.33,1126.32
602116.43,332323.26,1126.41
602114.23,332323.19,1126.48
602112.06,332323.12,1126.61
602109.80,332323.08,1126.58
602107.56,332323.01,1126.55
602105.36,332322.94,1126.51
602103.10,332322.91,1126.55
602100.89,332322.84,1126.48
602098.69,332322.77,1126.58
602096.49,332322.73,1126.58
602095.13,332329.04,1126.84
602097.36,332329.08,1126.94
602099.59,332329.15,1126.78
602101.89,332329.21,1126.71
602104.09,332329.28,1126.81
602106.33,332329.32,1126.84
602108.56,332329.39,1126.84
602110.76,332329.46,1126.87
602113.03,332329.52,1126.91
602115.26,332329.59,1126.68
602117.53,332329.63,1126.68
602119.76,332329.70,1126.55
602121.96,332329.77,1126.74
602124.17,332329.84,1126.64
602126.33,332329.87,1126.61
602096.74,332332.77,1126.91
602099.01,332332.84,1126.97
602101.24,332332.91,1127.00
602103.48,332332.98,1126.87
602105.77,332333.01,1127.07
602108.01,332333.08,1126.97
602110.21,332333.15,1126.91
602112.44,332333.22,1127.00
602114.61,332333.25,1127.00
602116.88,332333.32,1126.97
602119.08,332333.39,1127.00
602121.38,332333.46,1126.91
602123.61,332333.53,1126.81
602125.81,332333.56,1126.81
602096.97,332337.39,1127.00
602099.24,332337.43,1127.14
602101.44,332337.50,1127.07
602103.70,332337.57,1127.14
602105.94,332337.60,1127.10
602108.14,332337.67,1127.14
602110.34,332337.74,1127.10
602112.51,332337.81,1127.07
602114.74,332337.85,1127.20
602116.97,332337.92,1127.20
602119.18,332337.98,1127.10
602121.38,332338.02,1127.14
602123.61,332338.09,1127.10
602125.94,332338.16,1127.00
602096.06,332341.36,1127.14
602098.30,332341.39,1127.23
602100.50,332341.46,1127.23
602102.70,332341.53,1127.30
602104.90,332341.57,1127.30
602107.23,332341.64,1127.30
602109.40,332341.71,1127.23
602111.57,332341.78,1127.33
602113.83,332341.81,1127.33
602116.00,332341.88,1127.40
602118.27,332341.95,1127.50
602120.44,332342.02,1127.30
602122.67,332342.06,1127.23
602125.00,332342.12,1127.14
602127.14,332342.19,1127.14
602095.19,332345.32,1127.33
602097.46,332345.39,1127.33
602099.72,332345.46,1127.30
602101.89,332345.53,1127.40
602104.03,332345.57,1127.46
602106.29,332345.63,1127.40
602108.53,332345.70,1127.40
602110.79,332345.77,1127.40
602113.03,332345.81,1127.53
602115.20,332345.88,1127.63
602117.46,332345.94,1127.50
602119.66,332346.01,1127.43
602121.86,332346.05,1127.46
602124.06,332346.12,1127.40
602126.27,332346.19,1127.37
602096.61,332349.32,1127.46
602098.88,332349.39,1127.40
602101.08,332349.42,1127.56
602103.35,332349.49,1127.53
602105.52,332349.56,1127.53
602107.69,332349.63,1127.53
602109.92,332349.67,1127.60
602112.12,332349.74,1127.69
602114.42,332349.80,1127.60
602116.59,332349.84,1127.92
602118.82,332349.91,1127.56
602121.02,332349.98,1127.69
602123.26,332350.05,1127.63
602125.56,332350.12,1127.56
602096.18,332353.83,1127.69
602098.42,332353.90,1127.69
602100.58,332353.93,1127.69
602102.79,332354.00,1127.63
602104.99,332354.07,1127.60
602107.25,332354.14,1127.66
602109.49,332354.18,1127.69
602111.69,332354.25,1127.82
602113.89,332354.32,1127.92
602116.12,332354.35,1127.89
602118.42,332354.42,1127.82
602120.66,332354.49,1127.86
602122.89,332354.56,1127.73
602125.16,332354.59,1127.82
602095.43,332357.46,1127.66
602097.63,332357.53,1127.73
602099.90,332357.60,1127.79
602102.13,332357.67,1127.79
602104.33,332357.70,1127.73
602106.67,332357.77,1127.76
602108.80,332357.84,1127.82
602111.00,332357.91,1127.92
602113.24,332357.94,1128.05
602115.47,332358.01,1127.96
602117.74,332358.08,1127.96
602119.94,332358.15,1127.96
602122.20,332358.19,1127.92
602124.44,332358.25,1127.99
602126.57,332358.33,1127.99
602094.86,332361.51,1127.63
602097.02,332361.58,1127.82
602099.29,332361.65,1127.79
602101.49,332361.69,1127.86
602103.73,332361.76,1127.92
602105.99,332361.82,1127.89
602108.19,332361.86,1128.02
602110.46,332361.93,1128.02
602112.59,332362.00,1127.96
602114.80,332362.07,1127.96
602117.03,332362.11,1128.05
602119.33,332362.17,1128.05
602121.56,332362.24,1128.05
602123.73,332362.28,1128.05
602126.00,332362.35,1128.09
602125.90,332327.42,1126.41
602123.64,332327.36,1126.58
602121.44,332327.29,1126.64
602119.17,332327.22,1126.68
602116.94,332327.18,1126.55
602114.70,332327.11,1126.68
602112.43,332327.05,1126.64
602110.23,332326.98,1126.68
602108.03,332326.94,1126.68
602105.86,332326.87,1126.61
602103.57,332326.80,1126.64
602101.27,332326.77,1126.74
602099.03,332326.70,1126.61
602096.77,332326.63,1126.81
602125.73,332331.86,1126.74
602123.47,332331.79,1126.68
602121.23,332331.76,1126.78
602118.97,332331.69,1126.78
602116.73,332331.62,1126.87
602114.53,332331.55,1126.97
602112.26,332331.52,1126.94
602110.03,332331.45,1126.94
602107.80,332331.38,1126.91
602105.56,332331.31,1126.87
602103.30,332331.27,1126.81
602101.03,332331.21,1126.87
602098.80,332331.14,1126.91
602096.46,332331.07,1126.94
602125.72,332335.96,1126.87
602123.48,332335.89,1126.91
602121.22,332335.83,1127.07
602119.01,332335.76,1127.10
602116.75,332335.72,1127.10
602114.51,332335.65,1127.07
602112.31,332335.58,1127.10
602110.05,332335.55,1127.00
602107.85,332335.48,1127.07
602105.58,332335.41,1127.04
602103.31,332335.38,1127.04
602101.11,332335.31,1127.04
602098.85,332335.24,1127.14
602096.65,332335.20,1126.91
602126.48,332339.68,1127.04
602124.24,332339.62,1127.14
602122.01,332339.55,1127.14
602119.68,332339.48,1127.33
602117.48,332339.44,1127.30
602115.28,332339.37,1127.33
602113.04,332339.31,1127.27
602110.78,332339.27,1127.20
602108.51,332339.20,1127.10
602106.37,332339.13,1127.17
602104.11,332339.10,1127.14
602101.87,332339.03,1127.17
602099.61,332338.96,1127.17
602097.34,332338.89,1127.17
602095.17,332338.86,1127.10
602127.15,332343.90,1127.23
602124.89,332343.83,1127.23
602122.65,332343.76,1127.33
602120.42,332343.73,1127.37
602118.15,332343.66,1127.46
602115.95,332343.59,1127.50
602113.69,332343.55,1127.43
602111.45,332343.49,1127.43
602109.25,332343.42,1127.27
602106.98,332343.38,1127.20
602104.78,332343.31,1127.37
602102.52,332343.24,1127.33
602100.28,332343.18,1127.23
602098.05,332343.14,1127.30
602095.78,332343.07,1127.27
602127.21,332348.26,1127.46
602125.01,332348.23,1127.43
602122.74,332348.16,1127.50
602120.51,332348.09,1127.56
602118.28,332348.05,1127.50
602116.01,332347.99,1127.60
602113.81,332347.92,1127.60
602111.54,332347.85,1127.60
602109.31,332347.81,1127.46
602107.11,332347.74,1127.50
602104.84,332347.68,1127.50
602102.64,332347.64,1127.50
602100.37,332347.57,1127.46
602098.14,332347.50,1127.33
602095.94,332347.47,1127.37
602125.08,332351.90,1127.73
602122.91,332351.86,1127.63
602120.71,332351.79,1127.66
602118.54,332351.76,1127.66
602116.31,332351.69,1127.76
602114.01,332351.62,1127.73
602111.78,332351.55,1127.73
602109.48,332351.52,1127.66
602107.24,332351.45,1127.56
602105.04,332351.38,1127.53
602102.71,332351.31,1127.53
602100.48,332351.28,1127.63
602098.24,332351.21,1127.53
602096.07,332351.14,1127.50
602125.45,332355.83,1127.86
602123.25,332355.76,1127.82
602121.05,332355.69,1127.86
602118.78,332355.66,1127.99
602116.55,332355.59,1127.73
602114.28,332355.52,1127.89
602112.02,332355.45,1127.89
602109.78,332355.42,1127.82
602107.58,332355.35,1127.73
602105.42,332355.31,1127.66
602103.21,332355.24,1127.66
602100.95,332355.17,1127.73
602098.71,332355.10,1127.82
602096.48,332355.07,1127.56
602126.37,332360.37,1128.05
602124.17,332360.33,1128.02
602121.97,332360.26,1128.02
602119.83,332360.22,1127.96
602117.53,332360.15,1128.09
602115.27,332360.09,1127.89
602113.03,332360.02,1127.99
602110.77,332359.98,1127.99
602108.50,332359.92,1127.89
602106.26,332359.85,1127.82
602104.03,332359.78,1127.82
602101.80,332359.74,1127.86
602099.53,332359.68,1127.86
602097.33,332359.61,1127.86
602095.16,332359.57,1127.66
602096.88,332365.76,1127.99
602099.11,332365.83,1127.89
602101.31,332365.86,1127.96
602103.51,332365.93,1127.96
602105.68,332366.00,1127.99
602108.01,332366.04,1128.12
602110.28,332366.10,1128.19
602112.45,332366.17,1128.19
602114.65,332366.24,1128.09
602116.85,332366.28,1128.22
602119.12,332366.35,1128.19
602121.35,332366.42,1128.28
602123.55,332366.45,1128.28
602125.79,332366.52,1128.19
602126.22,332364.28,1128.12
602123.98,332364.21,1128.19
602121.75,332364.14,1128.22
602119.48,332364.10,1128.09
602117.28,332364.04,1128.12
602115.01,332363.97,1128.02
602112.78,332363.90,1128.19
602110.64,332363.86,1128.09
602108.44,332363.79,1128.09
602106.18,332363.76,1127.96
602103.85,332363.69,1127.92
602101.61,332363.62,1127.86
602099.41,332363.55,1127.86
602097.14,332363.52,1127.76
602094.94,332363.45,1127.66
602115.65,332367.99,1128.25
602113.38,332367.92,1128.22
602111.15,332367.88,1128.22
602108.95,332367.81,1128.15
602106.68,332367.75,1128.22
602104.48,332367.71,1128.05
602102.22,332367.64,1127.99
602099.95,332367.57,1128.15
602097.75,332367.54,1127.89
602095.48,332367.47,1128.15
602150.29,332367.18,1128.28
602152.53,332367.25,1128.15
602154.69,332367.32,1128.12
602156.89,332367.36,1128.22
602159.16,332367.42,1128.38
602161.40,332367.49,1128.38
602163.63,332367.56,1128.35
602165.90,332367.60,1128.45
602168.10,332367.66,1128.51
602128.08,332371.02,1128.28
602130.34,332371.05,1128.32
602132.55,332371.12,1128.35
602134.81,332371.19,1128.38
602137.05,332371.26,1128.28
602139.28,332371.33,1128.19
602141.55,332371.36,1128.32
602143.75,332371.43,1128.32
602146.01,332371.50,1128.22
602148.25,332371.54,1128.45
602150.48,332371.61,1128.35
602152.68,332371.68,1128.28
602154.82,332371.75,1128.48
602157.08,332371.78,1128.48
602159.32,332371.85,1128.51
602161.55,332371.92,1128.38
602163.75,332371.96,1128.58
602165.95,332372.02,1128.51
602168.22,332372.09,1128.61
602129.53,332374.66,1128.42
602131.73,332374.69,1128.51
602134.03,332374.76,1128.38
602136.16,332374.83,1128.35
602138.43,332374.90,1128.28
602140.73,332374.93,1128.42
602142.90,332375.00,1128.38
602145.10,332375.07,1128.42
602147.30,332375.14,1128.35
602149.56,332375.18,1128.51
602151.77,332375.25,1128.35
602153.90,332375.28,1128.51
602156.17,332375.35,1128.58
602158.37,332375.42,1128.68
602160.63,332375.49,1128.61
602162.87,332375.56,1128.58
602165.10,332375.59,1128.58
602167.34,332375.66,1128.71
602169.57,332375.73,1128.74
602128.62,332378.52,1128.55
602130.88,332378.59,1128.61
602133.12,332378.66,1128.65
602135.29,332378.73,1128.51
602137.55,332378.76,1128.38
602139.75,332378.83,1128.55
602142.02,332378.90,1128.51
602144.25,332378.97,1128.58
602146.45,332379.01,1128.55
602148.66,332379.08,1128.68
602150.82,332379.15,1128.51
602153.09,332379.18,1128.55
602155.29,332379.25,1128.81
602157.53,332379.32,1128.87
602159.79,332379.39,1128.71
602161.99,332379.42,1128.68
602164.26,332379.49,1128.65
602166.43,332379.56,1128.81
602168.66,332379.60,1128.74
602128.15,332382.90,1128.48
602130.35,332382.94,1128.74
602132.55,332383.01,1128.65
602134.82,332383.07,1128.61
602137.05,332383.14,1128.51
602139.35,332383.18,1128.51
602141.62,332383.24,1128.55
602143.75,332383.32,1128.78
602146.02,332383.35,1128.78
602148.25,332383.42,1128.68
602150.45,332383.49,1128.74
602152.72,332383.56,1128.74
602154.89,332383.59,1128.71
602157.06,332383.66,1129.07
602159.32,332383.73,1128.87
602161.52,332383.77,1128.81
602163.79,332383.84,1128.94
602166.02,332383.91,1128.87
602168.29,332383.94,1128.91
602128.98,332386.88,1128.78
602131.22,332386.92,1128.74
602133.45,332386.99,1128.71
602135.68,332387.05,1128.58
602137.95,332387.12,1128.58
602140.18,332387.16,1128.61
602142.32,332387.23,1128.81
602144.52,332387.30,1128.81
602146.75,332387.33,1128.84
602149.02,332387.40,1128.81
602151.25,332387.47,1128.91
602153.46,332387.54,1128.81
602155.72,332387.58,1129.10
602157.92,332387.65,1129.10
602160.19,332387.71,1128.97
602162.42,332387.75,1128.97
602164.59,332387.82,1128.87
602166.86,332387.89,1129.04
602169.06,332387.92,1129.17
602128.64,332390.90,1128.74
602130.90,332390.96,1128.84
602133.07,332391.03,1128.68
602135.24,332391.07,1128.74
602137.51,332391.14,1128.74
602139.71,332391.21,1128.65
602141.97,332391.28,1128.74
602144.21,332391.31,1128.87
602146.41,332391.38,1128.91
602148.67,332391.45,1128.94
602150.88,332391.49,1128.91
602153.14,332391.55,1128.97
602155.38,332391.62,1128.94
602157.58,332391.66,1129.14
602159.78,332391.73,1129.07
602161.95,332391.80,1129.14
602164.21,332391.87,1129.14
602166.45,332391.90,1129.17
602168.65,332391.97,1129.20
602129.40,332394.85,1128.94
602131.54,332394.92,1128.87
602133.81,332394.99,1128.78
602136.04,332395.05,1128.78
602138.27,332395.09,1128.78
602140.54,332395.16,1128.81
602142.81,332395.23,1128.84
602145.07,332395.29,1128.91
602147.24,332395.33,1129.01
602149.51,332395.40,1128.94
602151.77,332395.47,1129.04
602153.91,332395.50,1129.04
602156.18,332395.57,1129.20
602158.34,332395.64,1129.07
602160.51,332395.68,1129.14
602162.78,332395.75,1129.17
602164.98,332395.82,1129.20
602167.25,332395.85,1129.20
602169.48,332395.92,1129.30
602128.81,332399.46,1128.94
602131.01,332399.49,1128.87
602133.21,332399.56,1128.84
602135.41,332399.63,1128.97
602137.68,332399.67,1128.94
602139.91,332399.74,1129.01
602142.21,332399.80,1128.87
602144.41,332399.87,1129.01
602146.55,332399.91,1129.14
602148.82,332399.98,1129.04
602151.05,332400.05,1129.24
602153.25,332400.09,1129.20
602155.52,332400.15,1129.24
602157.69,332400.22,1129.14
602159.95,332400.26,1129.17
602162.19,332400.33,1129.20
602164.35,332400.40,1129.27
602166.59,332400.43,1129.30
602168.82,332400.50,1129.40
602169.19,332369.37,1128.55
602166.96,332369.34,1128.51
602164.76,332369.27,1128.42
602162.49,332369.20,1128.48
602160.26,332369.16,1128.48
602158.03,332369.10,1128.28
602155.79,332369.03,1128.28
602153.59,332368.99,1128.12
602151.29,332368.92,1128.25
602149.09,332368.85,1128.32
602146.83,332368.82,1128.32
602144.59,332368.75,1128.25
602142.39,332368.68,1128.22
602140.12,332368.65,1128.15
602137.89,332368.58,1128.19
602135.69,332368.51,1128.28
602133.46,332368.44,1128.25
602131.19,332368.40,1128.19
602128.92,332368.34,1128.22
602168.36,332373.40,1128.58
602166.09,332373.37,1128.58
602163.89,332373.30,1128.61
602161.62,332373.23,1128.58
602159.42,332373.19,1128.55
602157.15,332373.13,1128.55
602154.92,332373.06,1128.38
602152.79,332373.02,1128.22
602150.55,332372.95,1128.45
602148.35,332372.88,1128.42
602146.09,332372.84,1128.45
602143.85,332372.78,1128.35
602141.62,332372.71,1128.25
602139.38,332372.67,1128.25
602137.08,332372.61,1128.35
602134.78,332372.54,1128.28
602132.52,332372.47,1128.42
602130.32,332372.43,1128.32
602128.05,332372.37,1128.28
602168.68,332377.82,1128.71
602166.41,332377.76,1128.78
602164.18,332377.69,1128.61
602162.04,332377.65,1128.61
602159.77,332377.58,1128.68
602157.54,332377.51,1128.68
602155.27,332377.48,1128.61
602153.04,332377.41,1128.58
602150.84,332377.37,1128.45
602148.57,332377.30,1128.55
602146.37,332377.24,1128.58
602144.04,332377.17,1128.48
602141.74,332377.14,1128.42
602139.61,332377.06,1128.48
602137.40,332376.99,1128.32
602135.17,332376.96,1128.42
602132.90,332376.89,1128.51
602130.67,332376.82,1128.58
602128.40,332376.75,1128.45
602168.38,332381.41,1128.81
602166.15,332381.34,1128.78
602163.92,332381.31,1128.71
602161.65,332381.24,1128.81
602159.45,332381.17,1128.78
602157.18,332381.10,1128.91
602154.98,332381.06,1128.74
602152.71,332381.00,1128.61
602150.48,332380.93,1128.65
602148.25,332380.89,1128.74
602145.98,332380.82,1128.68
602143.71,332380.76,1128.71
602141.48,332380.72,1128.51
602139.28,332380.65,1128.51
602137.08,332380.61,1128.42
602134.81,332380.55,1128.65
602132.61,332380.48,1128.65
602130.34,332380.41,1128.68
602128.11,332380.37,1128.48
602169.16,332385.52,1129.24
602166.92,332385.46,1128.94
602164.62,332385.39,1128.97
602162.32,332385.36,1128.84
602160.09,332385.29,1128.87
602157.86,332385.22,1129.04
602155.59,332385.15,1128.94
602153.39,332385.11,1128.81
602151.12,332385.05,1128.84
602148.92,332385.01,1128.68
602146.69,332384.94,1128.78
602144.49,332384.87,1128.74
602142.25,332384.80,1128.71
602140.02,332384.77,1128.58
602137.82,332384.70,1128.68
602135.62,332384.66,1128.51
602133.28,332384.59,1128.58
602131.05,332384.53,1128.74
602128.82,332384.46,1128.78
602168.98,332389.67,1129.17
602166.78,332389.60,1129.10
602164.44,332389.53,1129.10
602162.24,332389.49,1129.04
602160.04,332389.42,1128.94
602157.77,332389.36,1129.07
602155.57,332389.32,1129.10
602153.31,332389.25,1128.84
602151.04,332389.18,1128.84
602148.77,332389.15,1128.91
602146.54,332389.08,1128.87
602144.34,332389.01,1128.84
602142.07,332388.98,1128.78
602139.87,332388.91,1128.61
602137.61,332388.87,1128.61
602135.37,332388.80,1128.68
602133.20,332388.73,1128.68
602131.00,332388.66,1128.78
602128.80,332388.63,1128.91
602169.39,332394.05,1129.27
602167.16,332394.02,1129.14
602164.96,332393.95,1129.10
602162.69,332393.88,1129.20
602160.46,332393.81,1129.14
602158.23,332393.77,1129.10
602155.96,332393.71,1129.20
602153.69,332393.64,1129.17
602151.39,332393.61,1128.97
602149.23,332393.54,1128.94
602147.02,332393.47,1128.91
602144.79,332393.43,1128.87
602142.56,332393.36,1128.84
602140.32,332393.33,1128.81
602138.16,332393.25,1128.74
602135.95,332393.19,1128.74
602133.72,332393.15,1128.74
602131.52,332393.08,1128.91
602129.25,332393.01,1128.84
602169.07,332397.71,1129.30
602166.80,332397.64,1129.24
602164.57,332397.57,1129.30
602162.37,332397.53,1129.17
602160.04,332397.47,1129.17
602157.84,332397.43,1129.10
602155.57,332397.36,1129.17
602153.34,332397.29,1129.10
602151.17,332397.26,1129.14
602148.93,332397.19,1129.01
602146.70,332397.12,1129.07
602144.43,332397.08,1128.91
602142.20,332397.01,1128.94
602140.00,332396.95,1128.84
602137.73,332396.91,1128.84
602135.53,332396.84,1128.81
602133.27,332396.77,1128.84
602131.03,332396.74,1128.84
602128.80,332396.67,1128.97
602129.17,332402.89,1129.04
602131.44,332402.96,1129.01
602133.64,332403.03,1129.04
602135.90,332403.10,1128.97
602138.10,332403.14,1129.07
602140.34,332403.21,1128.97
602142.57,332403.27,1128.94
602144.77,332403.31,1129.04
602146.97,332403.38,1129.20
602149.18,332403.45,1129.10
602151.44,332403.48,1129.20
602153.68,332403.55,1129.33
602155.88,332403.62,1129.33
602158.18,332403.69,1129.24
602160.38,332403.73,1129.37
602162.58,332403.80,1129.30
602164.75,332403.87,1129.33
602167.05,332403.90,1129.30
602169.28,332403.97,1129.47
602128.74,332407.34,1128.91
602130.87,332407.41,1129.04
602133.14,332407.44,1129.14
602135.37,332407.51,1129.07
602137.61,332407.58,1128.97
602139.84,332407.65,1128.97
602142.07,332407.69,1128.94
602144.34,332407.75,1129.07
602146.57,332407.82,1129.10
602148.77,332407.86,1129.30
602151.04,332407.93,1129.33
602153.18,332407.97,1129.40
602155.41,332408.03,1129.20
602157.64,332408.10,1129.37
602159.84,332408.14,1129.37
602162.05,332408.21,1129.50
602164.21,332408.28,1129.40
602166.48,332408.35,1129.37
602168.68,332408.38,1129.53
602127.71,332411.54,1129.07
602129.91,332411.61,1129.14
602132.17,332411.67,1129.10
602134.37,332411.71,1129.14
602136.64,332411.78,1129.14
602138.84,332411.85,1129.01
602140.98,332411.89,1129.01
602143.21,332411.95,1129.07
602145.41,332412.02,1129.17
602147.71,332412.06,1129.33
602149.98,332412.13,1129.27
602152.18,332412.20,1129.43
602154.45,332412.26,1129.37
602156.65,332412.30,1129.37
602158.85,332412.37,1129.37
602161.08,332412.44,1129.50
602163.31,332412.47,1129.43
602165.51,332412.54,1129.40
602167.72,332412.61,1129.50
602128.46,332415.19,1129.20
602130.76,332415.26,1129.24
602132.93,332415.33,1129.04
602135.10,332415.37,1129.27
602137.33,332415.43,1129.14
602139.60,332415.50,1129.07
602141.77,332415.57,1129.07
602143.94,332415.61,1129.07
602146.17,332415.68,1129.24
602148.40,332415.75,1129.27
602150.67,332415.78,1129.43
602152.84,332415.85,1129.27
602155.04,332415.92,1129.33
602157.31,332415.96,1129.40
602159.54,332416.03,1129.50
602161.77,332416.09,1129.47
602163.97,332416.13,1129.43
602166.18,332416.20,1129.43
602168.44,332416.27,1129.43
602127.41,332419.62,1129.20
602129.64,332419.69,1129.24
602131.91,332419.76,1129.20
602134.11,332419.79,1129.47
602136.34,332419.86,1129.30
602138.61,332419.93,1129.14
602140.84,332420.00,1129.10
602143.08,332420.03,1129.20
602145.24,332420.10,1129.33
602147.41,332420.14,1129.33
602149.68,332420.21,1129.40
602151.95,332420.28,1129.30
602154.25,332420.34,1129.50
602156.45,332420.38,1129.47
602158.58,332420.45,1129.56
602160.85,332420.49,1129.56
602163.08,332420.56,1129.43
602165.35,332420.62,1129.47
602167.58,332420.69,1129.53
602169.78,332420.73,1129.50
602128.15,332423.70,1129.20
602130.35,332423.77,1129.20
602132.55,332423.84,1129.30
602134.81,332423.88,1129.30
602137.08,332423.94,1129.24
602139.28,332424.01,1129.17
602141.55,332424.08,1129.17
602143.75,332424.12,1129.27
602146.02,332424.19,1129.20
602148.25,332424.22,1129.33
602150.48,332424.29,1129.24
602152.65,332424.36,1129.56
602154.88,332424.40,1129.50
602157.15,332424.46,1129.60
602159.32,332424.53,1129.53
602161.52,332424.57,1129.56
602163.75,332424.64,1129.43
602165.89,332424.68,1129.56
602168.22,332424.74,1129.40
602129.46,332428.33,1129.27
602131.66,332428.40,1129.40
602133.92,332428.46,1129.40
602136.16,332428.50,1129.20
602138.42,332428.57,1129.17
602140.66,332428.64,1129.17
602142.79,332428.67,1129.30
602144.99,332428.74,1129.33
602147.23,332428.81,1129.27
602149.49,332428.85,1129.33
602151.73,332428.92,1129.43
602153.93,332428.99,1129.47
602156.20,332429.02,1129.63
602158.40,332429.09,1129.56
602160.66,332429.16,1129.50
602162.86,332429.19,1129.47
602165.00,332429.27,1129.56
602167.27,332429.33,1129.53
602169.47,332429.37,1129.63
602127.58,332431.76,1129.37
602129.85,332431.79,1129.33
602132.08,332431.86,1129.43
602134.25,332431.93,1129.24
602136.45,332431.97,1129.24
602138.65,332432.04,1129.20
602140.92,332432.11,1129.17
602143.15,332432.14,1129.43
602145.39,332432.21,1129.20
602147.65,332432.28,1129.33
602149.85,332432.32,1129.40
602152.12,332432.38,1129.27
602154.36,332432.45,1129.40
602156.56,332432.49,1129.60
602158.82,332432.56,1129.56
602160.96,332432.63,1129.60
602163.19,332432.66,1129.53
602165.42,332432.73,1129.56
602167.63,332432.77,1129.70
602169.09,332401.91,1129.40
602166.86,332401.87,1129.30
602164.59,332401.80,1129.24
602162.36,332401.73,1129.24
602160.16,332401.70,1129.24
602157.89,332401.63,1129.17
602155.65,332401.56,1129.30
602153.39,332401.53,1129.30
602151.15,332401.46,1129.20
602148.95,332401.39,1129.07
602146.69,332401.35,1129.01
602144.42,332401.29,1128.97
602142.19,332401.22,1128.91
602139.92,332401.18,1128.97
602137.72,332401.11,1129.07
602135.45,332401.04,1128.87
602133.25,332401.01,1128.91
602131.05,332400.94,1128.87
602128.82,332400.87,1129.01
602169.44,332406.26,1129.50
602167.18,332406.23,1129.40
602164.97,332406.16,1129.43
602162.71,332406.12,1129.40
602160.47,332406.05,1129.27
602158.24,332405.99,1129.40
602156.01,332405.95,1129.17
602153.71,332405.88,1129.30
602151.44,332405.82,1129.43
602149.27,332405.78,1129.37
602147.01,332405.71,1129.10
602144.71,332405.64,1128.97
602142.54,332405.61,1128.94
602140.34,332405.54,1128.91
602138.10,332405.47,1129.04
602135.90,332405.43,1129.07
602133.64,332405.36,1129.10
602131.40,332405.29,1129.07
602129.17,332405.26,1129.01
602168.50,332410.00,1129.27
602166.26,332409.93,1129.37
602164.00,332409.86,1129.40
602161.76,332409.79,1129.53
602159.53,332409.76,1129.37
602157.29,332409.69,1129.43
602155.09,332409.65,1129.27
602152.79,332409.58,1129.43
602150.59,332409.52,1129.30
602148.33,332409.48,1129.33
602146.13,332409.41,1129.04
602143.89,332409.34,1129.04
602141.66,332409.31,1128.94
602139.42,332409.24,1129.01
602137.16,332409.17,1129.07
602134.92,332409.13,1129.17
602132.72,332409.06,1129.07
602130.46,332409.00,1129.14
602128.22,332408.96,1129.01
602169.50,332414.24,1129.47
602167.27,332414.20,1129.43
602165.03,332414.13,1129.43
602162.77,332414.06,1129.43
602160.57,332414.03,1129.50
602158.30,332413.96,1129.37
602156.07,332413.89,1129.33
602153.87,332413.85,1129.30
602151.60,332413.79,1129.40
602149.30,332413.72,1129.37
602147.00,332413.65,1129.33
602144.77,332413.62,1129.14
602142.57,332413.55,1129.07
602140.30,332413.51,1129.04
602138.07,332413.44,1129.04
602135.86,332413.38,1129.24
602133.70,332413.34,1129.20
602131.46,332413.27,1129.24
602129.23,332413.23,1129.17
602168.76,332418.39,1129.50
602166.43,332418.33,1129.33
602164.20,332418.26,1129.40
602162.03,332418.22,1129.50
602159.76,332418.15,1129.60
602157.56,332418.12,1129.37
602155.30,332418.05,1129.37
602153.06,332417.98,1129.33
602150.86,332417.94,1129.30
602148.60,332417.88,1129.27
602146.39,332417.81,1129.30
602144.13,332417.77,1129.14
602141.89,332417.70,1129.10
602139.69,332417.67,1129.04
602137.43,332417.60,1129.17
602135.19,332417.53,1129.30
602132.93,332417.49,1129.27
602130.69,332417.43,1129.20
602128.49,332417.36,1129.14
602168.42,332422.54,1129.40
602166.19,332422.47,1129.47
602163.92,332422.40,1129.40
602161.69,332422.37,1129.50
602159.45,332422.30,1129.53
602157.22,332422.23,1129.53
602154.99,332422.19,1129.50
602152.72,332422.13,1129.40
602150.49,332422.09,1129.24
602148.29,332422.02,1129.37
602146.02,332421.95,1129.24
602143.82,332421.92,1129.20
602141.55,332421.85,1129.24
602139.32,332421.78,1129.14
602137.18,332421.74,1129.10
602134.95,332421.67,1129.20
602132.68,332421.64,1129.33
602130.35,332421.57,1129.20
602128.12,332421.50,1129.27
602168.00,332426.10,1129.50
602165.73,332426.03,1129.56
602163.53,332425.99,1129.43
602161.26,332425.92,1129.47
602159.09,332425.89,1129.56
602156.93,332425.82,1129.63
602154.66,332425.75,1129.50
602152.46,332425.71,1129.56
602150.19,332425.64,1129.30
602147.96,332425.61,1129.33
602145.76,332425.54,1129.37
602143.49,332425.47,1129.33
602141.29,332425.43,1129.07
602138.96,332425.37,1129.20
602136.73,332425.33,1129.10
602134.56,332425.26,1129.27
602132.29,332425.19,1129.30
602130.09,332425.16,1129.17
602127.76,332425.09,1129.17
602167.87,332430.83,1129.63
602165.67,332430.79,1129.47
602163.40,332430.72,1129.53
602161.20,332430.65,1129.43
602158.93,332430.62,1129.47
602156.67,332430.55,1129.63
602154.46,332430.48,1129.50
602152.23,332430.44,1129.30
602150.00,332430.38,1129.43
602147.73,332430.34,1129.27
602145.50,332430.27,1129.24
602143.30,332430.20,1129.27
602141.03,332430.17,1129.20
602138.83,332430.10,1129.27
602136.56,332430.03,1129.20
602134.33,332429.99,1129.24
602132.09,332429.93,1129.33
602129.83,332429.86,1129.40
602127.63,332429.82,1129.20
602169.79,332435.01,1129.70
602167.46,332434.94,1129.66
602165.22,332434.91,1129.50
602163.09,332434.83,1129.53
602160.82,332434.80,1129.43
602158.59,332434.73,1129.53
602156.32,332434.66,1129.63
602154.09,332434.63,1129.56
602151.89,332434.56,1129.43
602149.62,332434.52,1129.37
602147.42,332434.45,1129.27
602145.22,332434.42,1129.17
602142.95,332434.35,1129.30
602140.69,332434.28,1129.37
602138.45,332434.24,1129.24
602136.22,332434.18,1129.24
602134.02,332434.14,1129.37
602131.78,332434.07,1129.27
602129.52,332434.00,1129.37
602129.02,332436.28,1129.37
602131.22,332436.32,1129.33
602133.42,332436.39,1129.37
602135.63,332436.46,1129.24
602137.83,332436.49,1129.20
602140.09,332436.56,1129.24
602142.29,332436.60,1129.30
602144.56,332436.67,1129.33
602146.79,332436.74,1129.20
602149.03,332436.77,1129.37
602151.26,332436.84,1129.40
602153.53,332436.91,1129.43
602155.79,332436.94,1129.63
602158.03,332437.01,1129.56
602160.26,332437.08,1129.47
602162.46,332437.12,1129.56
602164.66,332437.19,1129.53
602166.86,332437.22,1129.70
602169.03,332437.29,1129.66
602127.53,332440.46,1129.40
602129.73,332440.53,1129.30
602132.00,332440.56,1129.27
602134.23,332440.63,1129.20
602136.47,332440.70,1129.30
602138.73,332440.77,1129.24
602140.93,332440.81,1129.33
602143.20,332440.87,1129.33
602145.40,332440.91,1129.27
602147.60,332440.98,1129.40
602149.87,332441.05,1129.27
602152.07,332441.08,1129.47
602154.30,332441.15,1129.63
602156.57,332441.19,1129.60
602158.77,332441.26,1129.56
602160.97,332441.33,1129.56
602163.17,332441.36,1129.50
602165.37,332441.43,1129.66
602167.54,332441.47,1129.66
602169.81,332441.54,1129.70
602127.94,332444.65,1129.43
602130.18,332444.72,1129.37
602132.38,332444.79,1129.20
602134.65,332444.82,1129.20
602136.88,332444.89,1129.20
602139.11,332444.93,1129.40
602141.35,332445.00,1129.30
602143.52,332445.07,1129.27
602145.72,332445.10,1129.30
602147.98,332445.17,1129.37
602150.25,332445.24,1129.30
602152.42,332445.28,1129.53
602154.62,332445.35,1129.56
602156.89,332445.41,1129.53
602159.12,332445.45,1129.53
602161.38,332445.52,1129.60
602163.55,332445.55,1129.50
602165.72,332445.62,1129.70
602167.95,332445.69,1129.70
602128.82,332448.76,1129.30
602131.08,332448.80,1129.27
602133.25,332448.87,1129.24
602135.42,332448.90,1129.33
602137.65,332448.97,1129.33
602139.88,332449.01,1129.33
602142.15,332449.08,1129.30
602144.38,332449.14,1129.27
602146.59,332449.18,1129.40
602148.85,332449.25,1129.43
602151.05,332449.29,1129.56
602153.32,332449.35,1129.63
602155.55,332449.42,1129.53
602157.72,332449.46,1129.50
602159.92,332449.53,1129.56
602162.12,332449.60,1129.47
602164.39,332449.63,1129.70
602166.62,332449.70,1129.66
602168.79,332449.74,1129.70
602127.59,332453.10,1129.37
602129.79,332453.17,1129.37
602131.96,332453.24,1129.27
602134.23,332453.27,1129.30
602136.46,332453.34,1129.43
602138.66,332453.38,1129.30
602140.93,332453.44,1129.30
602143.13,332453.51,1129.27
602145.39,332453.55,1129.33
602147.63,332453.62,1129.47
602149.83,332453.65,1129.50
602152.10,332453.72,1129.50
602154.33,332453.79,1129.60
602156.53,332453.83,1129.50
602158.70,332453.90,1129.53
602160.90,332453.93,1129.63
602163.17,332454.00,1129.73
602165.37,332454.04,1129.66
602167.63,332454.11,1129.70
602128.11,332457.41,1129.37
602130.34,332457.48,1129.20
602132.57,332457.55,1129.24
602134.74,332457.59,1129.30
602136.98,332457.66,1129.50
602139.31,332457.69,1129.27
602141.51,332457.76,1129.37
602143.78,332457.83,1129.33
602145.98,332457.86,1129.27
602148.18,332457.93,1129.47
602150.34,332457.97,1129.50
602152.58,332458.04,1129.47
602154.84,332458.08,1129.53
602157.05,332458.14,1129.60
602159.25,332458.21,1129.66
602161.41,332458.25,1129.56
602163.65,332458.32,1129.63
602165.85,332458.36,1129.70
602167.98,332458.43,1129.70
602128.38,332461.18,1129.37
602130.61,332461.25,1129.30
602132.81,332461.32,1129.30
602135.08,332461.35,1129.40
602137.28,332461.42,1129.40
602139.54,332461.46,1129.37
602141.81,332461.53,1129.30
602143.95,332461.60,1129.40
602146.21,332461.63,1129.40
602148.48,332461.70,1129.53
602150.68,332461.74,1129.50
602152.91,332461.81,1129.53
602155.18,332461.87,1129.50
602157.38,332461.91,1129.66
602159.55,332461.98,1129.63
602161.78,332462.02,1129.70
602164.02,332462.09,1129.73
602166.18,332462.12,1129.73
602168.45,332462.19,1129.73
602129.17,332465.98,1129.33
602131.43,332466.05,1129.30
602133.67,332466.09,1129.37
602135.87,332466.16,1129.47
602138.14,332466.23,1129.30
602140.37,332466.26,1129.24
602142.63,332466.33,1129.33
602144.87,332466.36,1129.40
602147.07,332466.43,1129.56
602149.27,332466.47,1129.53
602151.41,332466.54,1129.56
602153.70,332466.58,1129.47
602155.94,332466.64,1129.53
602158.14,332466.71,1129.50
602160.37,332466.75,1129.76
602162.61,332466.82,1129.76
602164.87,332466.85,1129.66
602167.11,332466.92,1129.70
602169.31,332466.96,1129.76
602127.54,332470.13,1129.27
602129.74,332470.17,1129.24
602131.98,332470.24,1129.27
602134.21,332470.27,1129.37
602136.45,332470.34,1129.33
602140.81,332470.45,1129.33
602143.01,332470.49,1129.30
602145.28,332470.55,1129.43
602147.51,332470.59,1129.56
602149.72,332470.66,1129.56
602151.98,332470.69,1129.50
602154.22,332470.76,1129.56
602156.48,332470.83,1129.56
602158.72,332470.87,1129.60
602160.92,332470.94,1129.76
602163.18,332470.97,1129.70
602165.35,332471.04,1129.70
602167.52,332471.08,1129.73
602169.79,332471.15,1129.76
602168.99,332439.17,1129.60
602166.75,332439.13,1129.73
602164.58,332439.06,1129.53
602162.32,332439.02,1129.60
602160.05,332438.96,1129.47
602157.79,332438.89,1129.63
602155.58,332438.85,1129.56
602153.32,332438.78,1129.63
602151.09,332438.75,1129.43
602148.88,332438.68,1129.30
602146.62,332438.64,1129.27
602144.42,332438.57,1129.30
602142.18,332438.51,1129.37
602139.95,332438.47,1129.37
602137.68,332438.40,1129.14
602135.48,332438.37,1129.27
602133.35,332438.29,1129.27
602131.01,332438.23,1129.40
602128.72,332438.19,1129.37
602169.13,332443.10,1129.66
602166.86,332443.03,1129.60
602164.63,332442.96,1129.60
602162.36,332442.93,1129.56
602160.13,332442.86,1129.56
602157.93,332442.82,1129.53
602155.66,332442.76,1129.56
602153.39,332442.69,1129.56
602151.13,332442.65,1129.37
602148.96,332442.58,1129.33
602146.73,332442.55,1129.33
602144.49,332442.48,1129.24
602142.26,332442.44,1129.27
602139.99,332442.37,1129.40
602137.76,332442.31,1129.20
602135.56,332442.27,1129.24
602133.29,332442.20,1129.17
602131.09,332442.17,1129.30
602128.83,332442.10,1129.30
602168.37,332447.72,1129.66
602166.14,332447.65,1129.66
602163.87,332447.61,1129.70
602161.67,332447.54,1129.56
602159.41,332447.51,1129.53
602157.17,332447.44,1129.50
602154.97,332447.40,1129.56
602152.70,332447.34,1129.53
602150.50,332447.27,1129.47
602148.17,332447.23,1129.40
602145.87,332447.17,1129.33
602143.74,332447.13,1129.24
602141.54,332447.06,1129.27
602139.27,332447.02,1129.37
602137.00,332446.96,1129.24
602134.80,332446.89,1129.33
602132.67,332446.85,1129.30
602130.47,332446.81,1129.30
602128.23,332446.74,1129.37
602168.15,332451.56,1129.70
602165.98,332451.53,1129.73
602163.75,332451.46,1129.70
602161.45,332451.42,1129.50
602159.22,332451.35,1129.53
602156.98,332451.29,1129.47
602154.72,332451.25,1129.56
602152.52,332451.18,1129.56
602150.18,332451.12,1129.53
602147.98,332451.08,1129.47
602145.78,332451.04,1129.37
602143.55,332450.97,1129.27
602141.35,332450.90,1129.37
602139.08,332450.87,1129.30
602136.85,332450.80,1129.47
602134.62,332450.76,1129.30
602132.38,332450.70,1129.27
602130.15,332450.66,1129.30
602127.88,332450.59,1129.33
602169.55,332455.73,1129.73
602167.35,332455.69,1129.70
602165.08,332455.62,1129.66
602162.88,332455.58,1129.73
602160.68,332455.52,1129.56
602158.45,332455.48,1129.56
602156.21,332455.41,1129.50
602153.95,332455.38,1129.53
602151.71,332455.31,1129.47
602149.45,332455.27,1129.56
602147.12,332455.21,1129.47
602144.98,332455.17,1129.33
602142.78,332455.10,1129.24
602140.48,332455.03,1129.24
602138.21,332455.00,1129.33
602135.95,332454.93,1129.37
602133.75,332454.89,1129.20
602131.48,332454.82,1129.27
602129.25,332454.76,1129.37
602169.51,332460.09,1129.73
602167.24,332460.03,1129.66
602165.01,332459.99,1129.70
602162.74,332459.92,1129.70
602160.54,332459.85,1129.53
602158.31,332459.82,1129.50
602156.04,332459.75,1129.53
602153.84,332459.71,1129.60
602151.57,332459.64,1129.37
602149.34,332459.61,1129.53
602147.14,332459.54,1129.33
602144.87,332459.50,1129.37
602142.67,332459.43,1129.33
602140.41,332459.40,1129.30
602138.17,332459.33,1129.33
602135.94,332459.26,1129.43
602133.74,332459.23,1129.24
602131.54,332459.16,1129.27
602129.20,332459.12,1129.27
602168.65,332464.55,1129.73
602166.45,332464.51,1129.70
602164.18,332464.44,1129.73
602161.98,332464.41,1129.73
602159.71,332464.34,1129.70
602157.48,332464.30,1129.53
602155.25,332464.24,1129.50
602152.98,332464.20,1129.53
602150.78,332464.13,1129.53
602148.51,332464.10,1129.53
602146.28,332464.03,1129.47
602144.08,332463.99,1129.37
602141.81,332463.92,1129.33
602139.61,332463.89,1129.30
602137.35,332463.82,1129.40
602135.08,332463.75,1129.43
602132.88,332463.71,1129.37
602130.61,332463.65,1129.33
602128.41,332463.61,1129.37
602167.58,332468.62,1129.73
602165.35,332468.55,1129.60
602163.18,332468.51,1129.73
602160.91,332468.44,1129.73
602158.71,332468.41,1129.63
602156.44,332468.34,1129.60
602154.21,332468.30,1129.50
602151.94,332468.23,1129.37
602149.68,332468.20,1129.50
602147.51,332468.13,1129.56
602145.28,332468.09,1129.37
602143.04,332468.02,1129.27
602140.81,332467.99,1129.33
602138.58,332467.92,1129.20
602136.41,332467.88,1129.43
602134.21,332467.85,1129.17
602131.97,332467.78,1129.20
602129.74,332467.71,1129.33
602127.44,332467.67,1129.30
602169.50,332472.63,1129.89
602167.30,332472.56,1129.79
602165.03,332472.53,1129.70
602162.80,332472.46,1129.70
602160.56,332472.42,1129.76
602158.30,332472.36,1129.73
602156.10,332472.32,1129.53
602153.83,332472.28,1129.47
602151.60,332472.22,1129.40
602149.33,332472.15,1129.60
602147.06,332472.11,1129.50
602144.90,332472.04,1129.47
602142.66,332472.01,1129.33
602140.43,332471.94,1129.37
602138.20,332471.90,1129.24
602135.99,332471.83,1129.40
602133.79,332471.80,1129.47
602131.53,332471.76,1129.30
602129.36,332471.69,1129.30
602127.69,332474.33,1129.37
602129.89,332474.37,1129.40
602132.23,332474.43,1129.43
602134.36,332474.50,1129.43
602136.60,332474.54,1129.30
602138.83,332474.61,1129.33
602141.03,332474.65,1129.40
602143.30,332474.71,1129.43
602145.43,332474.75,1129.47
602147.70,332474.82,1129.50
602150.00,332474.85,1129.50
602152.23,332474.92,1129.43
602154.50,332474.99,1129.50
602156.63,332475.03,1129.56
602158.83,332475.07,1129.76
602161.07,332475.13,1129.79
602163.27,332475.17,1129.76
602165.53,332475.24,1129.76
602167.74,332475.31,1129.86
602128.11,332478.49,1129.37
602130.34,332478.56,1129.33
602132.54,332478.59,1129.43
602134.74,332478.63,1129.50
602136.91,332478.70,1129.43
602139.18,332478.77,1129.43
602141.41,332478.80,1129.40
602143.61,332478.87,1129.40
602145.88,332478.91,1129.47
602148.04,332478.98,1129.53
602150.31,332479.01,1129.47
602152.58,332479.08,1129.60
602154.75,332479.12,1129.56
602156.95,332479.19,1129.73
602159.15,332479.23,1129.73
602161.41,332479.29,1129.76
602163.65,332479.33,1129.76
602165.88,332479.40,1129.76
602168.15,332479.43,1129.86
602128.89,332483.00,1129.37
602131.12,332483.06,1129.66
602133.32,332483.10,1129.50
602135.49,332483.17,1129.40
602137.76,332483.21,1129.37
602139.96,332483.28,1129.50
602142.23,332483.31,1129.50
602144.46,332483.38,1129.60
602146.66,332483.42,1129.60
602148.86,332483.49,1129.70
602151.09,332483.52,1129.50
602153.39,332483.59,1129.56
602155.63,332483.66,1129.63
602157.79,332483.69,1129.73
602160.00,332483.73,1129.83
602162.20,332483.80,1129.83
602164.46,332483.84,1129.79
602166.70,332483.90,1129.96
602168.90,332483.94,1129.99
602129.23,332487.12,1129.50
602131.37,332487.19,1129.50
602133.64,332487.23,1129.43
602135.87,332487.30,1129.33
602138.04,332487.33,1129.43
602140.30,332487.40,1129.50
602142.50,332487.44,1129.53
602144.71,332487.51,1129.60
602146.94,332487.54,1129.53
602149.24,332487.61,1129.43
602151.47,332487.65,1129.53
602153.71,332487.72,1129.53
602155.94,332487.75,1129.89
602158.17,332487.82,1129.86
602160.34,332487.86,1129.79
602162.61,332487.93,1129.73
602164.81,332487.96,1129.89
602167.01,332488.00,1130.02
602169.24,332488.07,1129.92
602129.28,332491.12,1129.56
602131.55,332491.19,1129.53
602168.58,332477.32,1129.96
602166.41,332477.25,1129.79
602164.18,332477.21,1129.73
602161.91,332477.15,1129.70
602159.68,332477.11,1129.79
602157.48,332477.04,1129.83
602155.21,332477.00,1129.56
602153.01,332476.97,1129.53
602150.68,332476.90,1129.43
602148.38,332476.84,1129.53
602146.18,332476.80,1129.43
602143.91,332476.73,1129.43
602141.78,332476.69,1129.37
602139.48,332476.63,1129.40
602137.28,332476.59,1129.33
602135.11,332476.55,1129.40
602132.84,332476.48,1129.40
602130.64,332476.45,1129.37
602128.38,332476.38,1129.37
602167.71,332481.41,1129.89
602165.51,332481.38,1129.79
602163.24,332481.31,1129.79
602161.04,332481.27,1129.76
602158.78,332481.21,1129.76
602156.48,332481.17,1129.89
602154.21,332481.10,1129.53
602151.94,332481.07,1129.66
602149.81,332481.03,1129.53
602147.54,332480.96,1129.56
602145.31,332480.93,1129.50
602143.14,332480.86,1129.50
602140.88,332480.82,1129.43
602138.67,332480.75,1129.50
602136.41,332480.72,1129.43
602134.17,332480.65,1129.43
602131.94,332480.61,1129.53
602129.71,332480.54,1129.33
602127.47,332480.51,1129.37
602169.07,332485.28,1129.92
602166.80,332485.21,1130.02
602164.57,332485.18,1129.83
602162.37,332485.14,1129.79
602160.10,332485.07,1129.83
602157.90,332485.04,1129.79
602155.70,332484.97,1129.76
602153.53,332484.93,1129.50
602151.30,332484.89,1129.60
602149.06,332484.83,1129.40
602146.83,332484.79,1129.63
602144.56,332484.72,1129.47
602142.33,332484.69,1129.50
602140.13,332484.62,1129.50
602137.86,332484.58,1129.40
602135.60,332484.51,1129.40
602133.26,332484.48,1129.43
602131.06,332484.41,1129.60
602128.93,332484.37,1129.37
602168.40,332489.73,1129.96
602166.20,332489.70,1130.02
602163.94,332489.63,1129.79
602161.70,332489.59,1129.76
602159.50,332489.56,1129.73
602157.24,332489.49,1129.83
602155.07,332489.45,1129.76
602152.90,332489.41,1129.56
602150.63,332489.34,1129.53
602148.43,332489.31,1129.53
602146.17,332489.24,1129.53
602143.97,332489.20,1129.56
602141.63,332489.14,1129.50
602139.33,332489.10,1129.50
602137.13,332489.03,1129.56
602134.87,332489.00,1129.43
602132.73,332488.93,1129.47
602130.43,332488.89,1129.60
602128.20,332488.82,1129.47
602128.83,332292.61,1124.05
602131.00,332292.68,1124.08
602133.20,332292.75,1123.92
602135.47,332292.82,1123.72
602137.70,332292.86,1123.53
602139.97,332292.92,1123.36
602142.20,332292.99,1123.26
602144.47,332293.06,1123.20
602146.70,332293.13,1123.13
602148.87,332293.17,1123.10
602151.14,332293.23,1123.07
602153.34,332293.30,1123.10
602155.61,332293.37,1123.17
602157.87,332293.44,1123.00
602160.11,332293.47,1122.87
602162.41,332293.54,1122.94
602164.61,332293.61,1123.17
602166.81,332293.65,1123.26
602169.01,332293.72,1123.23
602128.95,332296.81,1124.51
602131.15,332296.88,1124.35
602133.42,332296.95,1124.12
602135.65,332297.02,1123.95
602137.89,332297.05,1123.86
602140.05,332297.12,1123.66
602142.29,332297.19,1123.63
602144.56,332297.26,1123.56
602146.79,332297.30,1123.46
602149.06,332297.36,1123.46
602151.29,332297.43,1123.40
602153.49,332297.47,1123.59
602155.76,332297.54,1123.53
602157.99,332297.60,1123.43
602160.26,332297.67,1123.36
602162.49,332297.74,1123.40
602164.69,332297.78,1123.53
602166.93,332297.85,1123.56
602169.06,332297.88,1123.56
602127.72,332300.92,1124.81
602129.89,332300.99,1124.77
602132.16,332301.05,1124.51
602134.39,332301.12,1124.28
602136.62,332301.19,1124.18
602138.89,332301.23,1124.02
602141.12,332301.29,1123.89
602143.39,332301.36,1123.89
602145.56,332301.43,1123.82
602147.73,332301.47,1123.92
602149.99,332301.54,1123.82
602152.19,332301.61,1123.99
602154.46,332301.68,1123.95
602156.73,332301.71,1123.89
602158.96,332301.78,1123.76
602161.20,332301.85,1123.76
602163.43,332301.92,1123.82
602165.69,332301.95,1123.95
602167.86,332302.02,1123.99
602129.35,332305.04,1125.07
602131.61,332305.11,1124.87
602133.85,332305.18,1124.77
602136.08,332305.24,1124.51
602138.31,332305.31,1124.41
602140.55,332305.38,1124.25
602142.75,332305.45,1124.22
602144.98,332305.49,1124.18
602147.22,332305.55,1124.28
602149.48,332305.62,1124.18
602151.68,332305.66,1124.35
602153.89,332305.73,1124.28
602156.05,332305.80,1124.25
602158.32,332305.87,1124.08
602160.55,332305.90,1124.35
602162.82,332305.97,1124.18
602165.09,332306.04,1124.28
602167.26,332306.08,1124.22
602169.52,332306.14,1124.22
602127.37,332309.36,1125.43
602129.63,332309.43,1125.30
602131.90,332309.50,1125.10
602134.10,332309.57,1125.07
602136.33,332309.60,1124.77
602138.54,332309.67,1124.74
602140.87,332309.74,1124.68
602143.13,332309.81,1124.58
602145.27,332309.88,1124.48
602147.47,332309.91,1124.58
602149.74,332309.98,1124.68
602152.07,332310.05,1124.61
602154.30,332310.08,1124.64
602156.47,332310.15,1124.54
602158.71,332310.22,1124.54
602160.91,332310.29,1124.61
602163.17,332310.33,1124.64
602165.34,332310.40,1124.58
602167.51,332310.47,1124.64
602169.78,332310.50,1124.64
602129.07,332313.88,1125.59
602131.30,332313.95,1125.40
602133.57,332314.01,1125.36
602135.84,332314.08,1125.23
602138.04,332314.12,1125.27
602140.30,332314.18,1124.97
602142.47,332314.26,1124.91
602144.74,332314.32,1124.84
602146.97,332314.39,1124.81
602149.14,332314.43,1124.94
602151.41,332314.50,1125.07
602153.61,332314.57,1124.94
602155.88,332314.63,1124.94
602158.08,332314.67,1124.91
602160.24,332314.74,1124.87
602162.51,332314.81,1124.87
602164.71,332314.85,1124.97
602166.98,332314.91,1124.91
602169.21,332314.98,1125.07
602128.94,332317.52,1125.73
602131.14,332317.59,1125.66
602133.38,332317.66,1125.59
602135.51,332317.70,1125.66
602137.78,332317.77,1125.50
602140.04,332317.84,1125.33
602142.28,332317.90,1125.17
602144.55,332317.97,1125.23
602146.75,332318.04,1125.30
602149.01,332318.08,1125.30
602151.25,332318.15,1125.23
602153.48,332318.21,1125.13
602155.71,332318.28,1125.23
602157.95,332318.35,1125.17
602160.21,332318.39,1125.36
602162.38,332318.46,1125.33
602164.55,332318.53,1125.23
602166.82,332318.56,1125.23
602169.02,332318.63,1125.36
602128.63,332321.70,1126.05
602130.86,332321.74,1125.92
602133.10,332321.81,1125.76
602135.30,332321.88,1125.92
602137.60,332321.94,1125.73
602139.80,332322.01,1125.59
602142.03,332322.05,1125.46
602144.20,332322.12,1125.53
602146.40,332322.19,1125.63
602148.67,332322.25,1125.53
602150.90,332322.29,1125.56
602153.17,332322.36,1125.50
602155.40,332322.43,1125.46
602157.61,332322.50,1125.53
602159.87,332322.53,1125.66
602162.07,332322.60,1125.63
602164.34,332322.67,1125.66
602166.61,332322.74,1125.56
602168.81,332322.77,1125.66
602128.42,332325.94,1126.32
602130.62,332325.98,1126.18
602132.89,332326.05,1126.28
602135.16,332326.11,1126.15
602137.36,332326.18,1126.05
602139.59,332326.25,1125.89
602141.86,332326.29,1125.89
602144.06,332326.36,1125.86
602146.33,332326.42,1125.73
602148.56,332326.49,1125.89
602150.79,332326.56,1125.79
602152.99,332326.60,1125.86
602155.13,332326.67,1125.82
602157.40,332326.74,1125.86
602159.63,332326.77,1125.92
602161.86,332326.84,1125.92
602164.13,332326.91,1125.79
602166.33,332326.95,1126.09
602168.60,332327.01,1125.95
602169.63,332291.40,1123.07
602167.40,332291.33,1123.07
602165.17,332291.30,1122.87
602162.93,332291.23,1122.74
602160.73,332291.16,1122.67
602158.43,332291.13,1122.84
602156.20,332291.06,1123.03
602153.96,332290.99,1122.94
602151.66,332290.92,1122.97
602149.43,332290.89,1122.87
602168.11,332295.65,1123.33
602165.88,332295.61,1123.49
602163.61,332295.54,1123.23
602161.38,332295.51,1123.13
602159.24,332295.44,1123.07
602156.94,332295.37,1123.26
602154.68,332295.30,1123.33
602152.41,332295.27,1123.33
602150.18,332295.20,1123.20
602148.01,332295.13,1123.36
602145.74,332295.09,1123.30
602143.48,332295.02,1123.43
602141.18,332294.96,1123.43
602138.91,332294.89,1123.53
602136.68,332294.85,1123.79
602134.41,332294.79,1123.95
602132.21,332294.72,1124.02
602129.91,332294.65,1124.38
602127.67,332294.61,1124.25
602168.12,332299.29,1123.69
602165.88,332299.25,1123.76
602163.62,332299.19,1123.56
602161.38,332299.12,1123.53
602159.12,332299.08,1123.49
602156.85,332299.02,1123.63
602154.68,332298.94,1123.66
602152.41,332298.91,1123.69
602150.11,332298.84,1123.56
602147.85,332298.78,1123.59
602145.58,332298.71,1123.59
602143.35,332298.67,1123.69
602141.15,332298.60,1123.76
602138.95,332298.53,1123.82
602136.65,332298.50,1123.99
602134.38,332298.43,1124.12
602132.21,332298.36,1124.31
602129.94,332298.29,1124.58
602127.61,332298.23,1124.58
602169.01,332304.22,1124.08
602166.71,332304.15,1124.08
602164.51,332304.09,1124.05
602162.24,332304.02,1123.99
602160.07,332303.98,1123.99
602157.90,332303.91,1123.95
602155.64,332303.84,1124.12
602153.40,332303.81,1124.18
602151.20,332303.74,1124.08
602149.04,332303.70,1124.02
602146.83,332303.63,1124.02
602144.50,332303.56,1124.02
602142.24,332303.50,1124.12
602139.94,332303.46,1124.08
602137.67,332303.39,1124.25
602135.47,332303.32,1124.38
602133.17,332303.26,1124.61
602130.97,332303.22,1124.77
602128.60,332303.12,1125.00
602169.61,332308.08,1124.45
602167.37,332308.01,1124.45
602165.14,332307.94,1124.41
602162.91,332307.90,1124.45
602160.64,332307.84,1124.48
602158.41,332307.77,1124.28
602156.21,332307.73,1124.28
602153.94,332307.66,1124.48
602151.71,332307.60,1124.45
602149.44,332307.56,1124.41
602147.21,332307.49,1124.35
602145.00,332307.42,1124.31
602142.74,332307.39,1124.35
602140.50,332307.32,1124.48
602138.21,332307.25,1124.64
602135.97,332307.18,1124.64
602133.74,332307.11,1124.97
602131.47,332307.08,1125.00
602129.24,332307.01,1125.20
602167.95,332312.00,1124.77
602165.75,332311.96,1124.71
602163.48,332311.89,1124.74
602161.25,332311.82,1124.84
602158.98,332311.79,1124.68
602156.75,332311.72,1124.68
602154.54,332311.65,1124.71
602152.28,332311.62,1124.71
602150.04,332311.55,1124.81
602147.78,332311.48,1124.77
602145.51,332311.45,1124.68
602143.31,332311.38,1124.64
602141.04,332311.31,1124.74
602138.81,332311.24,1124.94
602136.54,332311.20,1124.97
602134.31,332311.14,1125.17
602132.08,332311.07,1125.20
602129.81,332311.00,1125.30
602127.57,332310.93,1125.46
602168.92,332316.43,1125.23
602166.69,332316.37,1124.97
602164.49,332316.33,1125.10
602162.22,332316.26,1125.04
602159.99,332316.19,1124.97
602157.72,332316.13,1125.04
602155.49,332316.09,1125.07
602153.29,332316.02,1124.87
602151.02,332315.95,1124.97
602148.79,332315.92,1125.07
602146.52,332315.85,1125.04
602144.35,332315.78,1125.04
602142.15,332315.74,1125.04
602139.85,332315.67,1125.13
602137.72,332315.60,1125.33
602135.42,332315.54,1125.43
602133.12,332315.47,1125.46
602130.85,332315.43,1125.56
602128.59,332315.37,1125.66
602169.60,332320.58,1125.56
602167.36,332320.52,1125.46
602165.10,332320.45,1125.40
602162.90,332320.41,1125.46
602160.63,332320.34,1125.43
602158.43,332320.27,1125.33
602156.16,332320.24,1125.30
602153.93,332320.17,1125.33
602151.73,332320.10,1125.33
602149.43,332320.03,1125.43
602147.23,332320.00,1125.53
602144.96,332319.93,1125.33
602142.73,332319.89,1125.17
602140.49,332319.83,1125.43
602138.23,332319.76,1125.59
602136.03,332319.69,1125.73
602133.76,332319.62,1125.69
602131.53,332319.58,1125.73
602129.29,332319.52,1125.89
602167.97,332324.60,1125.86
602165.71,332324.57,1125.79
602163.50,332324.50,1125.82
602161.30,332324.43,1125.73
602159.04,332324.36,1125.86
602156.84,332324.32,1125.69
602154.57,332324.26,1125.56
602152.34,332324.22,1125.59
602150.10,332324.15,1125.69
602147.90,332324.08,1125.66
602145.70,332324.05,1125.76
602143.43,332323.98,1125.63
602141.20,332323.91,1125.63
602138.97,332323.84,1125.76
602136.70,332323.81,1125.89
602134.47,332323.74,1126.05
602132.23,332323.67,1126.02
602129.97,332323.60,1126.12
602127.70,332323.57,1126.18
602128.67,332329.94,1126.48
602130.90,332330.01,1126.41
602133.07,332330.08,1126.32
602135.34,332330.15,1126.28
602137.54,332330.22,1126.18
602139.84,332330.25,1126.12
602142.07,332330.32,1126.18
602144.20,332330.39,1126.18
602146.44,332330.43,1126.15
602148.64,332330.49,1126.18
602150.91,332330.56,1126.09
602153.14,332330.63,1126.09
602155.37,332330.70,1126.12
602157.61,332330.74,1126.35
602159.84,332330.80,1126.22
602162.04,332330.87,1126.15
602164.28,332330.94,1126.12
602166.54,332330.98,1126.22
602168.74,332331.05,1126.28
602128.01,332333.63,1126.78
602130.18,332333.70,1126.68
602132.45,332333.77,1126.58
602134.68,332333.81,1126.55
602136.92,332333.88,1126.38
602139.12,332333.95,1126.41
602141.29,332334.02,1126.38
602143.52,332334.05,1126.45
602145.79,332334.12,1126.48
602147.99,332334.19,1126.48
602150.25,332334.26,1126.32
602152.49,332334.33,1126.25
602154.75,332334.36,1126.35
602156.96,332334.43,1126.48
602159.19,332334.50,1126.41
602161.46,332334.57,1126.45
602163.66,332334.60,1126.41
602165.92,332334.67,1126.48
602168.16,332334.74,1126.48
602128.18,332338.22,1126.84
602130.38,332338.29,1126.97
602132.64,332338.36,1126.84
602134.88,332338.40,1126.87
602137.14,332338.47,1126.74
602139.31,332338.54,1126.74
602141.48,332338.57,1126.78
602143.75,332338.64,1126.68
602145.95,332338.71,1126.64
602148.15,332338.78,1126.58
602150.32,332338.82,1126.74
602152.62,332338.88,1126.58
602154.88,332338.95,1126.68
602157.02,332339.02,1126.71
602159.28,332339.06,1126.74
602161.55,332339.13,1126.61
602163.69,332339.20,1126.81
602165.95,332339.23,1126.91
602168.15,332339.30,1127.00
602129.34,332342.26,1127.14
602131.57,332342.33,1127.14
602133.81,332342.37,1127.07
602136.07,332342.43,1127.00
602138.31,332342.50,1126.87
602140.54,332342.57,1127.04
602142.81,332342.64,1126.91
602145.01,332342.68,1126.91
602147.28,332342.74,1126.84
602149.48,332342.81,1126.94
602151.74,332342.88,1126.87
602154.01,332342.92,1126.97
602156.21,332342.99,1126.97
602158.48,332343.05,1126.91
602160.65,332343.12,1126.87
602162.85,332343.16,1127.04
602165.08,332343.23,1127.07
602167.28,332343.30,1127.20
602169.55,332343.33,1127.23
602128.53,332346.26,1127.43
602130.77,332346.33,1127.23
602132.97,332346.36,1127.17
602135.20,332346.43,1127.27
602137.47,332346.50,1127.17
602139.73,332346.57,1127.17
602141.90,332346.60,1127.20
602144.10,332346.67,1127.17
602146.34,332346.74,1127.14
602148.57,332346.81,1127.17
602150.77,332346.85,1127.14
602152.97,332346.92,1127.20
602155.24,332346.98,1127.17
602157.47,332347.05,1127.14
602159.71,332347.09,1127.04
602161.91,332347.16,1127.20
602164.14,332347.23,1127.33
602166.47,332347.29,1127.43
602168.71,332347.33,1127.40
602127.79,332350.15,1127.63
602129.96,332350.22,1127.46
602132.19,332350.29,1127.37
602134.39,332350.36,1127.43
602136.66,332350.39,1127.43
602138.89,332350.46,1127.50
602141.09,332350.53,1127.46
602143.36,332350.60,1127.43
602145.59,332350.64,1127.37
602147.83,332350.70,1127.40
602150.06,332350.77,1127.40
602152.23,332350.84,1127.53
602154.43,332350.88,1127.46
602156.66,332350.95,1127.40
602158.93,332351.02,1127.27
602161.16,332351.09,1127.33
602163.37,332351.12,1127.53
602165.63,332351.19,1127.76
602167.83,332351.26,1127.73
602127.36,332354.66,1127.76
602129.62,332354.73,1127.76
602131.89,332354.80,1127.69
602134.03,332354.87,1127.53
602136.23,332354.90,1127.63
602138.46,332354.97,1127.63
602140.73,332355.04,1127.66
602142.96,332355.11,1127.69
602145.10,332355.15,1127.69
602147.33,332355.22,1127.60
602149.53,332355.29,1127.63
602151.80,332355.32,1127.69
602154.03,332355.39,1127.73
602156.23,332355.46,1127.69
602158.50,332355.53,1127.69
602160.73,332355.56,1127.63
602162.97,332355.63,1127.82
602165.20,332355.70,1127.86
602167.43,332355.74,1127.92
602169.70,332355.80,1127.89
602128.81,332358.39,1127.86
602131.01,332358.43,1127.86
602133.27,332358.50,1127.86
602135.51,332358.57,1127.86
602137.74,332358.64,1127.76
602140.01,332358.70,1127.86
602142.21,332358.74,1127.82
602144.48,332358.81,1127.82
602146.71,332358.88,1127.82
602148.94,332358.95,1127.76
602151.15,332358.98,1127.86
602153.28,332359.05,1127.86
602155.55,332359.12,1127.76
602157.78,332359.19,1127.89
602160.01,332359.23,1127.79
602162.28,332359.29,1127.89
602164.48,332359.36,1128.09
602166.75,332359.40,1128.19
602168.98,332359.47,1128.09
602128.30,332362.41,1127.96
602130.50,332362.48,1128.02
602132.70,332362.55,1127.96
602134.93,332362.59,1128.09
602137.20,332362.66,1128.05
602139.43,332362.72,1127.99
602141.60,332362.80,1127.82
602143.77,332362.83,1128.09
602146.00,332362.90,1127.96
602148.27,332362.97,1127.99
602150.50,332363.04,1128.02
602152.74,332363.07,1127.76
602154.97,332363.14,1127.92
602157.17,332363.21,1128.12
602159.47,332363.28,1128.02
602161.70,332363.31,1128.12
602163.84,332363.39,1128.19
602166.11,332363.45,1128.22
602168.37,332363.52,1128.22
602168.48,332328.53,1126.02
602166.28,332328.49,1126.09
602164.01,332328.42,1125.89
602161.77,332328.35,1125.95
602159.54,332328.29,1126.09
602157.27,332328.25,1126.02
602155.07,332328.18,1125.92
602152.77,332328.11,1125.95
602150.54,332328.08,1125.89
602148.31,332328.01,1126.09
602146.07,332327.94,1125.95
602143.84,332327.91,1125.99
602141.57,332327.84,1126.05
602139.34,332327.77,1125.95
602137.10,332327.70,1126.15
602134.84,332327.67,1126.15
602132.64,332327.60,1126.41
602130.37,332327.53,1126.25
602128.14,332327.46,1126.41
602168.24,332333.00,1126.41
602166.04,332332.93,1126.35
602163.77,332332.86,1126.28
602161.54,332332.79,1126.35
602159.34,332332.76,1126.25
602157.04,332332.69,1126.32
602154.84,332332.62,1126.28
602152.60,332332.58,1126.15
602150.27,332332.52,1126.22
602148.07,332332.45,1126.32
602145.80,332332.41,1126.32
602143.57,332332.34,1126.38
602141.34,332332.28,1126.22
602139.04,332332.21,1126.25
602136.87,332332.17,1126.28
602134.67,332332.10,1126.45
602132.43,332332.03,1126.45
602130.20,332332.00,1126.48
602127.93,332331.93,1126.58
602168.22,332337.07,1126.91
602166.02,332337.00,1126.78
602163.76,332336.96,1126.61
602161.42,332336.90,1126.51
602159.25,332336.83,1126.51
602157.02,332336.76,1126.61
602154.72,332336.73,1126.51
602152.55,332336.65,1126.45
602150.35,332336.62,1126.51
602148.12,332336.55,1126.48
602145.89,332336.48,1126.51
602143.62,332336.41,1126.55
602141.42,332336.38,1126.61
602139.15,332336.31,1126.55
602136.92,332336.24,1126.58
602134.68,332336.17,1126.78
602132.42,332336.14,1126.78
602130.22,332336.07,1126.87
602127.95,332336.00,1126.78
602168.92,332340.79,1127.07
602166.72,332340.72,1127.10
602164.45,332340.69,1127.00
602162.22,332340.62,1126.84
602159.98,332340.58,1126.78
602157.72,332340.51,1126.78
602155.52,332340.44,1126.87
602153.25,332340.38,1126.74
602151.05,332340.34,1126.61
602148.78,332340.27,1126.78
602146.55,332340.20,1126.74
602144.31,332340.17,1126.81
602142.05,332340.10,1126.84
602139.85,332340.03,1126.84
602137.58,332339.96,1126.81
602135.35,332339.93,1126.91
602133.11,332339.86,1126.97
602130.85,332339.79,1127.04
602128.68,332339.72,1127.07
602169.66,332345.00,1127.30
602167.46,332344.97,1127.23
602165.23,332344.90,1127.20
602162.96,332344.86,1127.07
602160.76,332344.79,1127.00
602158.49,332344.73,1126.94
602156.26,332344.66,1127.00
602154.02,332344.62,1127.07
602151.76,332344.55,1127.00
602149.56,332344.49,1126.97
602147.29,332344.45,1126.91
602145.06,332344.38,1127.00
602142.82,332344.31,1126.94
602140.56,332344.25,1127.10
602138.36,332344.21,1126.97
602136.09,332344.14,1127.10
602133.85,332344.07,1127.10
602131.62,332344.00,1127.20
602129.35,332343.97,1127.23
602169.65,332349.40,1127.53
602167.45,332349.33,1127.56
602165.18,332349.27,1127.60
602162.95,332349.23,1127.37
602160.68,332349.16,1127.27
602158.48,332349.13,1127.04
602156.22,332349.06,1127.30
602153.98,332348.99,1127.33
602151.81,332348.92,1127.37
602149.61,332348.88,1127.30
602147.41,332348.81,1127.27
602145.15,332348.74,1127.27
602142.85,332348.68,1127.33
602140.61,332348.64,1127.27
602138.41,332348.57,1127.40
602136.15,332348.51,1127.33
602133.81,332348.44,1127.30
602131.65,332348.40,1127.30
602129.48,332348.33,1127.40
602169.85,332353.07,1127.69
602167.62,332353.04,1127.82
602165.39,332352.97,1127.63
602163.12,332352.90,1127.60
602160.92,332352.87,1127.50
602158.65,332352.80,1127.50
602156.45,332352.73,1127.53
602154.19,332352.69,1127.56
602151.95,332352.62,1127.63
602149.72,332352.56,1127.46
602147.45,332352.52,1127.50
602145.25,332352.45,1127.43
602142.98,332352.38,1127.50
602140.75,332352.31,1127.56
602138.48,332352.28,1127.53
602136.15,332352.21,1127.50
602133.95,332352.14,1127.40
602131.75,332352.08,1127.50
602129.55,332352.04,1127.60
602127.35,332351.97,1127.66
602167.99,332356.93,1127.96
602165.79,332356.90,1127.96
602163.53,332356.83,1127.92
602161.29,332356.76,1127.73
602159.06,332356.73,1127.79
602156.79,332356.66,1127.63
602154.56,332356.59,1127.76
602152.29,332356.52,1127.69
602150.06,332356.49,1127.66
602147.86,332356.42,1127.69
602145.65,332356.35,1127.76
602143.49,332356.31,1127.66
602141.22,332356.24,1127.76
602138.92,332356.17,1127.69
602136.65,332356.11,1127.79
602134.39,332356.07,1127.60
602132.19,332356.00,1127.76
602129.92,332355.93,1127.76
602127.65,332355.87,1127.79
602168.94,332361.50,1128.19
602166.67,332361.44,1128.09
602164.44,332361.37,1128.19
602162.21,332361.33,1128.05
602159.97,332361.26,1127.96
602157.74,332361.19,1127.96
602155.47,332361.16,1127.79
602153.27,332361.09,1127.92
602151.01,332361.02,1127.92
602148.71,332360.95,1127.89
602146.51,332360.92,1127.89
602144.27,332360.85,1127.96
602142.07,332360.81,1127.86
602139.80,332360.74,1127.92
602137.57,332360.68,1127.92
602135.37,332360.61,1128.02
602133.10,332360.57,1127.96
602130.90,332360.50,1127.89
602128.64,332360.43,1127.89
602127.95,332366.59,1128.09
602130.25,332366.66,1128.15
602132.55,332366.73,1128.02
602134.75,332366.76,1128.28
602136.96,332366.83,1128.19
602139.19,332366.90,1128.25
602141.46,332366.97,1128.15
602143.62,332367.01,1128.19
602145.82,332367.08,1128.15
602148.09,332367.14,1128.32
602168.72,332365.38,1128.38
602166.52,332365.31,1128.32
602164.19,332365.25,1128.28
602161.99,332365.21,1128.22
602159.72,332365.14,1128.12
602157.49,332365.07,1128.09
602155.35,332365.04,1128.02
602153.05,332364.97,1128.09
602150.79,332364.90,1128.15
602148.52,332364.87,1128.09
602146.35,332364.80,1128.05
602144.15,332364.73,1128.12
602141.88,332364.69,1128.12
602139.65,332364.62,1128.05
602137.35,332364.56,1128.12
602135.08,332364.49,1128.09
602132.88,332364.45,1128.02
602130.62,332364.38,1128.12
602128.48,332364.31,1128.02
602367.43,332518.09,1130.71
602369.63,332518.13,1130.71
602371.89,332518.19,1130.81
602374.13,332518.23,1130.91
602376.39,332518.26,1130.88
602378.69,332518.33,1130.81
602380.93,332518.40,1130.71
602383.19,332518.44,1130.78
602385.43,332518.47,1130.88
602387.59,332518.54,1131.01
602389.86,332518.58,1130.65
602392.06,332518.61,1130.78
602394.39,332518.68,1130.84
602396.66,332518.71,1130.84
602398.83,332518.78,1130.94
602401.09,332518.82,1130.94
602403.26,332518.86,1130.94
602405.56,332518.92,1130.84
602407.79,332518.96,1130.84
602410.00,332519.03,1130.81
602412.26,332519.06,1130.84
602414.49,332519.13,1130.74
602416.79,332519.17,1130.68
602419.03,332519.24,1130.71
602421.23,332519.27,1130.88
602423.53,332519.34,1130.74
602425.79,332519.37,1130.65
602428.06,332519.44,1130.61
602430.33,332519.48,1130.55
602432.56,332519.51,1130.52
602434.76,332519.58,1130.68
602436.93,332519.62,1130.61
602439.23,332519.69,1130.55
602441.56,332519.72,1130.55
602443.79,332519.79,1130.42
602445.99,332519.82,1130.58
602448.26,332519.86,1130.48
602450.53,332519.93,1130.42
602452.83,332519.99,1130.29
602190.60,332518.13,1130.09
602192.83,332518.16,1130.06
602195.10,332518.23,1130.15
602197.33,332518.27,1130.15
602199.53,332518.30,1130.19
602201.74,332518.37,1130.19
602203.90,332518.41,1130.15
602206.17,332518.44,1130.29
602208.40,332518.51,1130.25
602210.60,332518.55,1130.25
602212.90,332518.62,1130.22
602215.10,332518.65,1130.22
602217.30,332518.69,1130.35
602219.50,332518.76,1130.29
602221.74,332518.80,1130.29
602224.00,332518.83,1130.32
602226.24,332518.90,1130.29
602228.47,332518.94,1130.38
602230.74,332519.00,1130.35
602232.94,332519.04,1130.35
602235.20,332519.11,1130.32
602237.40,332519.14,1130.38
602239.67,332519.18,1130.45
602241.90,332519.25,1130.61
602244.14,332519.28,1130.61
602246.34,332519.32,1130.48
602248.57,332519.39,1130.52
602250.84,332519.42,1130.55
602253.01,332519.46,1130.71
602255.21,332519.53,1130.71
602257.51,332519.56,1130.68
602259.71,332519.63,1130.74
602261.97,332519.67,1130.88
602264.21,332519.71,1130.91
602266.44,332519.77,1130.94
602268.71,332519.81,1130.94
602270.91,332519.88,1130.94
602273.17,332519.91,1131.07
602275.41,332519.95,1131.04
602277.57,332519.99,1131.07
602279.77,332520.06,1131.07
602282.01,332520.09,1131.07
602284.27,332520.16,1131.04
602286.51,332520.20,1131.07
602288.74,332520.23,1131.14
602291.01,332520.30,1131.20
602293.24,332520.34,1131.11
602295.51,332520.40,1131.14
602297.74,332520.44,1131.11
602299.91,332520.51,1131.07
602302.11,332520.55,1131.07
602304.34,332520.58,1131.01
602306.64,332520.65,1130.94
602308.88,332520.68,1130.84
602311.11,332520.75,1130.84
602313.38,332520.79,1130.97
602315.58,332520.82,1131.07
602317.87,332520.89,1130.71
602320.11,332520.93,1130.78
602322.34,332521.00,1130.94
602324.58,332521.03,1130.78
602326.81,332521.10,1130.84
602329.01,332521.14,1130.78
602331.28,332521.17,1130.74
602333.51,332521.24,1130.68
602335.71,332521.28,1130.68
602337.94,332521.35,1130.71
602340.21,332521.38,1130.78
602342.48,332521.45,1130.65
602344.68,332521.49,1130.74
602346.94,332521.52,1130.74
602349.18,332521.59,1130.81
602351.44,332521.62,1130.84
602353.64,332521.69,1130.78
602355.81,332521.73,1130.74
602358.11,332521.76,1130.68
602360.31,332521.83,1130.74
602362.58,332521.87,1130.78
602364.84,332521.94,1130.61
602367.08,332521.97,1130.68
602369.34,332522.01,1130.78
602371.58,332522.08,1130.74
602373.84,332522.11,1130.97
602376.14,332522.18,1130.74
602378.34,332522.21,1130.78
602380.58,332522.28,1130.78
602382.81,332522.32,1130.74
602385.08,332522.35,1130.84
602387.31,332522.42,1130.94
602389.58,332522.46,1130.74
602391.78,332522.53,1130.74
602394.01,332522.56,1130.84
602396.28,332522.60,1130.78
602398.51,332522.67,1131.04
602400.74,332522.70,1130.94
602403.04,332522.77,1130.88
602405.28,332522.81,1130.78
602407.54,332522.84,1130.81
602409.78,332522.91,1130.88
602411.98,332522.95,1130.84
602414.21,332523.01,1130.78
602416.44,332523.05,1130.78
602418.78,332523.12,1130.71
602421.04,332523.15,1130.74
602423.21,332523.19,1130.74
602425.48,332523.26,1130.74
602427.71,332523.29,1130.68
602430.01,332523.36,1130.61
602432.27,332523.39,1130.61
602434.48,332523.46,1130.65
602436.71,332523.50,1130.55
602438.91,332523.54,1130.55
602441.18,332523.60,1130.52
602443.44,332523.64,1130.52
602445.64,332523.71,1130.61
602447.97,332523.74,1130.48
602450.21,332523.81,1130.42
602452.51,332523.84,1130.32
602170.55,332521.94,1130.25
602172.79,332521.97,1130.19
602174.99,332522.04,1130.25
602177.16,332522.08,1130.12
602179.39,332522.12,1130.19
602181.56,332522.19,1130.22
602183.79,332522.22,1130.15
602186.12,332522.29,1130.09
602188.29,332522.33,1130.02
602190.46,332522.36,1130.15
602192.72,332522.43,1130.09
602194.92,332522.47,1130.12
602197.19,332522.50,1130.19
602199.42,332522.57,1130.15
602201.66,332522.61,1130.15
602203.92,332522.68,1130.15
602206.12,332522.71,1130.42
602208.39,332522.75,1130.29
602210.62,332522.82,1130.22
602212.86,332522.85,1130.19
602215.06,332522.92,1130.25
602217.23,332522.96,1130.35
602219.46,332523.00,1130.58
602221.76,332523.06,1130.35
602223.96,332523.10,1130.42
602226.16,332523.14,1130.38
602228.36,332523.17,1130.58
602230.66,332523.24,1130.35
602232.83,332523.28,1130.29
602235.06,332523.35,1130.42
602237.33,332523.38,1130.45
602239.53,332523.42,1130.58
602241.79,332523.49,1130.55
602244.03,332523.52,1130.48
602246.26,332523.59,1130.58
602248.53,332523.62,1130.55
602250.73,332523.66,1130.58
602252.99,332523.73,1130.65
602255.26,332523.76,1130.71
602257.46,332523.80,1130.74
602259.73,332523.87,1130.78
602261.86,332523.91,1130.91
602264.06,332523.94,1131.04
602266.36,332524.01,1131.11
602268.59,332524.05,1131.01
602270.80,332524.08,1131.01
602273.03,332524.15,1131.04
602275.23,332524.19,1130.97
602277.43,332524.23,1131.07
602279.63,332524.29,1131.07
602281.90,332524.33,1131.07
602284.13,332524.40,1131.04
602286.43,332524.43,1131.20
602288.73,332524.50,1131.20
602290.96,332524.53,1131.27
602293.23,332524.57,1131.14
602295.46,332524.64,1131.17
602297.73,332524.67,1131.11
602299.93,332524.74,1131.07
602302.10,332524.78,1131.01
602304.36,332524.82,1130.97
602306.60,332524.88,1130.88
602308.86,332524.92,1130.81
602311.03,332524.99,1130.91
602313.20,332525.03,1130.94
602315.46,332525.06,1130.94
602317.73,332525.13,1130.74
602320.00,332525.16,1130.78
602322.23,332525.23,1130.65
602324.43,332525.27,1130.74
602326.70,332525.30,1130.74
602328.93,332525.37,1130.78
602331.20,332525.41,1130.78
602333.46,332525.48,1130.68
602335.66,332525.51,1130.81
602337.93,332525.55,1130.81
602340.10,332525.62,1130.68
602342.33,332525.65,1130.71
602344.57,332525.72,1130.71
602346.80,332525.76,1130.68
602349.03,332525.79,1130.91
602351.23,332525.86,1130.74
602353.50,332525.90,1130.71
602355.83,332525.96,1130.65
602358.00,332526.00,1130.65
602360.20,332526.04,1130.78
602362.40,332526.08,1130.78
602364.70,332526.14,1130.68
602366.97,332526.18,1130.71
602369.17,332526.25,1130.78
602371.47,332526.28,1130.74
602373.67,332526.35,1130.84
602376.00,332526.38,1130.81
602378.26,332526.45,1130.68
602380.46,332526.49,1130.71
602382.76,332526.52,1130.78
602384.96,332526.59,1130.91
602387.23,332526.63,1130.91
602389.50,332526.69,1130.74
602391.73,332526.73,1130.81
602393.93,332526.77,1130.84
602396.13,332526.84,1130.81
602398.40,332526.87,1130.91
602400.57,332526.91,1130.88
602402.80,332526.98,1130.81
602405.10,332527.01,1130.81
602407.33,332527.08,1130.84
602409.60,332527.12,1130.94
602411.80,332527.15,1130.81
602414.03,332527.22,1130.84
602416.40,332527.25,1130.71
602418.63,332527.32,1130.71
602420.90,332527.36,1130.78
602423.13,332527.42,1130.74
602425.33,332527.46,1130.68
602427.60,332527.50,1130.61
602429.83,332527.57,1130.65
602432.13,332527.60,1130.58
602434.36,332527.67,1130.61
602436.56,332527.70,1130.52
602438.83,332527.74,1130.52
602441.13,332527.81,1130.55
602443.36,332527.84,1130.55
602445.56,332527.91,1130.52
602447.80,332527.95,1130.42
602450.10,332528.01,1130.42
602452.33,332528.05,1130.35
602170.77,332526.00,1130.19
602173.03,332526.04,1130.12
602175.23,332526.11,1130.02
602177.50,332526.14,1130.19
602179.73,332526.18,1130.15
602181.93,332526.25,1130.22
602184.20,332526.28,1130.15
602186.43,332526.35,1130.02
602188.70,332526.39,1130.12
602190.93,332526.42,1130.09
602193.10,332526.46,1130.15
602195.37,332526.53,1130.19
602197.57,332526.56,1130.12
602199.77,332526.63,1130.15
602202.00,332526.67,1130.15
602204.23,332526.71,1130.32
602206.50,332526.74,1130.32
602208.70,332526.81,1130.29
602210.97,332526.84,1130.19
602213.23,332526.91,1130.25
602215.37,332526.95,1130.38
602217.57,332526.99,1130.38
602219.80,332527.06,1130.32
602222.07,332527.09,1130.48
602224.33,332527.13,1130.42
602226.54,332527.16,1130.55
602228.80,332527.23,1130.52
602231.04,332527.27,1130.38
602233.30,332527.33,1130.35
602235.53,332527.37,1130.48
602237.70,332527.41,1130.38
602239.90,332527.48,1130.52
602242.10,332527.51,1130.55
602244.37,332527.55,1130.58
602246.60,332527.62,1130.65
602248.80,332527.65,1130.61
602251.07,332527.69,1130.74
602253.30,332527.76,1130.74
602255.57,332527.79,1130.81
602257.80,332527.83,1130.74
602260.04,332527.90,1130.84
602262.24,332527.93,1130.91
602264.40,332527.97,1130.88
602266.67,332528.04,1130.91
602268.90,332528.08,1130.94
602271.11,332528.11,1131.04
602273.37,332528.18,1131.04
602275.61,332528.22,1131.11
602277.87,332528.25,1131.14
602280.10,332528.32,1131.14
602282.34,332528.35,1131.07
602284.54,332528.39,1131.11
602286.71,332528.46,1131.17
602288.94,332528.50,1131.30
602291.21,332528.53,1131.07
602293.44,332528.60,1131.04
602295.71,332528.64,1131.14
602297.94,332528.67,1131.07
602300.21,332528.74,1131.14
602302.44,332528.78,1131.01
602304.67,332528.84,1131.01
602306.97,332528.88,1130.81
602309.14,332528.92,1130.88
602311.41,332528.98,1130.94
602313.64,332529.02,1130.91
602315.81,332529.09,1130.74
602318.11,332529.12,1130.74
602320.31,332529.16,1130.74
602322.57,332529.23,1130.78
602324.77,332529.27,1130.88
602327.01,332529.30,1130.81
602329.27,332529.37,1130.71
602331.54,332529.40,1130.61
602333.77,332529.47,1130.74
602336.04,332529.51,1130.81
602338.21,332529.54,1130.68
602340.41,332529.61,1130.71
602342.64,332529.65,1130.74
602344.91,332529.68,1130.74
602347.14,332529.75,1130.88
602349.37,332529.79,1130.94
602351.67,332529.86,1130.71
602353.91,332529.89,1130.61
602356.11,332529.93,1130.65
602358.27,332529.97,1130.71
602360.51,332530.04,1130.81
602362.81,332530.07,1130.65
602365.04,332530.14,1130.65
602367.31,332530.17,1130.74
602369.54,332530.21,1130.74
602371.74,332530.28,1130.94
602374.04,332530.31,1130.71
602376.31,332530.38,1130.68
602378.61,332530.41,1130.71
602380.84,332530.45,1130.74
602383.07,332530.52,1130.78
602385.34,332530.55,1130.91
602387.57,332530.59,1130.78
602389.81,332530.66,1130.74
602392.04,332530.69,1130.81
602394.27,332530.76,1130.78
602396.47,332530.80,1130.91
602398.71,332530.83,1130.91
602400.97,332530.90,1130.81
602403.24,332530.94,1130.78
602405.44,332530.97,1130.91
602407.67,332531.04,1130.91
602409.84,332531.08,1130.84
602412.14,332531.11,1130.74
602414.44,332531.18,1130.78
602416.67,332531.22,1130.81
602418.91,332531.25,1130.84
602421.14,332531.32,1130.78
602423.41,332531.36,1130.74
602425.67,332531.42,1130.74
602427.91,332531.46,1130.65
602430.20,332531.53,1130.61
602432.44,332531.56,1130.55
602434.74,332531.60,1130.52
602436.94,332531.67,1130.45
602439.17,332531.70,1130.42
602441.50,332531.77,1130.55
602443.70,332531.80,1130.65
602445.94,332531.84,1130.55
602448.14,332531.91,1130.55
602450.40,332531.94,1130.45
602452.67,332532.01,1130.45
602170.63,332530.37,1130.15
602172.92,332530.41,1130.15
602175.16,332530.44,1130.19
602177.39,332530.51,1130.15
602179.66,332530.55,1130.29
602181.89,332530.58,1130.29
602184.06,332530.65,1130.19
602186.26,332530.69,1130.12
602188.46,332530.73,1130.09
602190.76,332530.79,1130.02
602192.99,332530.83,1130.15
602195.19,332530.87,1130.15
602197.46,332530.93,1130.29
602199.69,332530.97,1130.19
602201.86,332531.01,1130.29
602204.06,332531.08,1130.25
602206.29,332531.11,1130.29
602208.56,332531.15,1130.22
602210.76,332531.22,1130.25
602213.03,332531.25,1130.29
602215.26,332531.29,1130.38
602217.46,332531.32,1130.52
602219.66,332531.39,1130.38
602221.93,332531.43,1130.48
602224.26,332531.49,1130.42
602226.43,332531.53,1130.68
602228.60,332531.57,1130.52
602230.86,332531.64,1130.45
602233.03,332531.67,1130.45
602235.23,332531.71,1130.52
602237.46,332531.75,1130.52
602239.66,332531.82,1130.65
602241.93,332531.85,1130.61
602244.16,332531.92,1130.65
602246.43,332531.96,1130.68
602248.66,332531.99,1130.65
602250.86,332532.03,1130.78
602253.13,332532.10,1130.78
602255.36,332532.13,1130.81
602257.63,332532.20,1130.78
602259.86,332532.23,1130.94
602262.06,332532.27,1131.01
602264.33,332532.31,1131.20
602266.56,332532.38,1131.04
602268.83,332532.41,1131.01
602271.06,332532.48,1131.04
602273.30,332532.51,1131.07
602275.50,332532.55,1131.20
602277.66,332532.59,1131.14
602279.93,332532.66,1131.07
602282.16,332532.69,1131.14
602284.36,332532.73,1131.17
602286.63,332532.80,1131.20
602288.86,332532.83,1131.27
602291.10,332532.90,1131.11
602293.27,332532.94,1131.11
602295.50,332532.97,1131.20
602297.77,332533.04,1131.04
602299.97,332533.08,1131.14
602302.26,332533.11,1131.04
602304.53,332533.18,1130.97
602306.73,332533.22,1130.88
602309.00,332533.29,1130.97
602311.23,332533.32,1130.94
602313.50,332533.36,1130.97
602315.70,332533.43,1130.84
602317.93,332533.46,1130.78
602320.26,332533.53,1130.78
602322.50,332533.56,1130.74
602324.73,332533.60,1130.84
602326.90,332533.67,1130.78
602329.07,332533.71,1130.71
602331.33,332533.74,1130.74
602333.57,332533.81,1130.68
602335.77,332533.85,1130.84
602338.00,332533.88,1130.61
602340.20,332533.95,1130.55
602342.50,332533.99,1130.65
602344.70,332534.02,1130.68
602346.97,332534.09,1130.94
602349.23,332534.13,1130.81
602351.43,332534.16,1130.74
602353.73,332534.23,1130.61
602355.97,332534.27,1130.65
602358.23,332534.30,1130.78
602360.40,332534.37,1130.74
602362.63,332534.41,1130.74
602365.00,332534.47,1130.68
602367.17,332534.51,1130.68
602369.37,332534.55,1130.78
602371.60,332534.61,1130.78
602373.83,332534.65,1130.78
602376.17,332534.68,1130.65
602378.37,332534.75,1130.68
602380.63,332534.79,1130.74
602382.90,332534.82,1130.81
602385.10,332534.89,1130.91
602387.40,332534.93,1130.84
602389.63,332535.00,1130.78
602391.93,332535.03,1130.78
602394.16,332535.07,1130.91
602396.40,332535.13,1130.84
602398.60,332535.17,1130.91
602400.77,332535.21,1130.97
602403.07,332535.27,1130.81
602405.30,332535.31,1130.81
602407.53,332535.35,1130.94
602409.77,332535.42,1130.88
602411.93,332535.45,1130.74
602414.20,332535.49,1130.78
602416.47,332535.56,1130.71
602418.67,332535.59,1130.88
602421.00,332535.66,1130.71
602423.23,332535.69,1130.68
602425.50,332535.73,1130.71
602427.73,332535.80,1130.71
602429.96,332535.83,1130.61
602432.26,332535.90,1130.58
602434.50,332535.94,1130.55
602436.80,332535.97,1130.52
602439.06,332536.04,1130.55
602441.30,332536.07,1130.52
602443.53,332536.11,1130.84
602445.80,332536.18,1130.61
602448.09,332536.21,1130.45
602450.33,332536.28,1130.55
602452.53,332536.32,1130.38
602171.60,332534.58,1130.19
602173.76,332534.62,1130.19
602176.03,332534.65,1130.19
602178.23,332534.72,1130.19
602180.50,332534.76,1130.29
602182.76,332534.79,1130.09
602184.96,332534.86,1130.12
602187.23,332534.90,1130.15
602189.43,332534.93,1130.09
602191.70,332535.00,1130.22
602193.93,332535.04,1130.22
602196.16,332535.07,1130.22
602198.40,332535.14,1130.29
602200.57,332535.18,1130.22
602202.77,332535.22,1130.35
602205.00,332535.25,1130.35
602207.23,332535.32,1130.38
602209.50,332535.35,1130.32
602211.70,332535.39,1130.42
602213.97,332535.46,1130.38
602216.20,332535.49,1130.55
602218.37,332535.53,1130.38
602220.57,332535.60,1130.38
602222.83,332535.64,1130.48
602225.07,332535.67,1130.65
602227.30,332535.71,1130.65
602229.53,332535.78,1130.52
602231.83,332535.81,1130.45
602234.03,332535.88,1130.52
602236.23,332535.92,1130.55
602238.40,332535.96,1130.71
602240.70,332536.02,1130.55
602243.03,332536.06,1130.65
602245.23,332536.09,1130.74
602247.50,332536.16,1130.71
602249.73,332536.20,1130.81
602251.90,332536.23,1130.81
602254.10,332536.27,1130.78
602256.33,332536.34,1130.81
602258.60,332536.37,1130.88
602260.83,332536.41,1131.04
602263.04,332536.48,1131.11
602265.30,332536.51,1131.07
602267.53,332536.55,1131.01
602269.80,332536.62,1131.11
602271.97,332536.65,1131.11
602274.14,332536.69,1131.27
602276.47,332536.76,1131.17
602278.73,332536.79,1131.14
602280.97,332536.83,1131.11
602283.14,332536.90,1131.20
602285.34,332536.94,1131.20
602287.60,332536.97,1131.30
602289.84,332537.04,1131.11
602292.10,332537.07,1131.14
602294.30,332537.11,1131.17
602296.47,332537.18,1131.17
602298.74,332537.22,1131.24
602300.94,332537.25,1131.11
602303.24,332537.32,1131.07
602305.47,332537.36,1130.94
602307.70,332537.39,1131.01
602309.90,332537.46,1131.04
602312.07,332537.50,1130.94
602314.37,332537.57,1130.81
602316.64,332537.60,1130.74
602318.84,332537.64,1130.84
602321.14,332537.70,1130.81
602323.34,332537.74,1130.81
602325.57,332537.78,1130.81
602327.84,332537.84,1130.74
602330.07,332537.88,1130.65
602332.34,332537.95,1130.71
602334.50,332537.99,1130.74
602336.70,332538.02,1130.74
602338.97,332538.06,1130.65
602341.20,332538.13,1130.65
602343.47,332538.16,1130.74
602345.67,332538.20,1130.84
602347.94,332538.27,1130.94
602350.20,332538.30,1130.78
602352.44,332538.37,1130.65
602354.70,332538.40,1130.68
602356.94,332538.44,1130.71
602359.20,332538.51,1130.71
602361.44,332538.54,1130.74
602363.67,332538.58,1130.71
602365.90,332538.65,1130.78
602368.07,332538.69,1130.71
602370.34,332538.72,1130.91
602372.60,332538.79,1130.81
602374.84,332538.82,1130.74
602377.14,332538.86,1130.68
602379.37,332538.93,1130.68
602381.64,332538.96,1130.81
602383.84,332539.00,1130.81
602386.07,332539.07,1130.74
602388.40,332539.10,1130.88
602390.64,332539.17,1130.81
602392.90,332539.20,1130.84
602395.07,332539.24,1130.97
602397.24,332539.28,1130.94
602399.54,332539.35,1130.81
602401.77,332539.38,1130.71
602404.03,332539.42,1130.94
602406.30,332539.48,1130.94
602408.47,332539.52,1130.88
602410.70,332539.56,1130.81
602412.94,332539.63,1130.74
602415.20,332539.66,1130.71
602417.44,332539.73,1130.91
602419.70,332539.76,1130.81
602421.97,332539.80,1130.74
602424.20,332539.87,1130.68
602426.50,332539.90,1130.71
602428.80,332539.97,1130.71
602431.00,332540.01,1130.74
602433.27,332540.04,1130.55
602435.50,332540.11,1130.48
602437.80,332540.14,1130.45
602440.03,332540.21,1130.58
602442.27,332540.25,1130.74
602444.57,332540.28,1130.58
602446.73,332540.35,1130.55
602448.97,332540.39,1130.52
602451.23,332540.42,1130.45
602171.31,332538.33,1130.19
602173.48,332538.37,1130.19
602175.74,332538.40,1130.22
602178.01,332538.47,1130.38
602180.21,332538.51,1130.32
602182.48,332538.54,1130.22
602184.68,332538.61,1130.12
602186.88,332538.65,1130.19
602189.14,332538.68,1130.19
602191.34,332538.75,1130.25
602193.61,332538.79,1130.22
602195.84,332538.82,1130.29
602198.01,332538.89,1130.19
602200.28,332538.93,1130.29
602202.48,332538.97,1130.35
602204.71,332539.00,1130.38
602206.94,332539.07,1130.32
602209.18,332539.11,1130.32
602211.41,332539.14,1130.45
602213.64,332539.21,1130.38
602215.88,332539.25,1130.52
602218.14,332539.28,1130.48
602220.28,332539.32,1130.52
602222.55,332539.39,1130.48
602224.71,332539.42,1130.74
602227.01,332539.46,1130.71
602229.25,332539.53,1130.52
602231.48,332539.56,1130.38
602233.74,332539.60,1130.55
602235.95,332539.67,1130.68
602238.21,332539.70,1130.78
602240.44,332539.74,1130.68
602242.68,332539.81,1130.78
602244.94,332539.84,1130.78
602247.14,332539.88,1130.71
602249.35,332539.92,1130.88
602251.55,332539.99,1130.84
602253.75,332540.02,1130.81
602256.01,332540.06,1130.88
602258.21,332540.13,1130.94
602260.48,332540.16,1131.01
602262.71,332540.20,1131.20
602264.95,332540.27,1131.04
602267.21,332540.30,1131.07
602269.41,332540.34,1131.17
602271.71,332540.40,1131.07
602273.91,332540.44,1131.27
602276.15,332540.48,1131.17
602278.41,332540.51,1131.17
602280.58,332540.58,1131.14
602282.78,332540.62,1131.17
602285.05,332540.65,1131.24
602287.25,332540.72,1131.27
602289.51,332540.76,1131.17
602291.75,332540.79,1131.20
602294.01,332540.86,1131.27
602296.28,332540.90,1131.17
602298.48,332540.93,1131.27
602300.71,332541.00,1131.11
602302.88,332541.04,1131.07
602305.15,332541.07,1131.01
602307.38,332541.14,1131.01
602309.61,332541.18,1131.04
602311.88,332541.21,1130.94
602314.11,332541.28,1130.84
602316.35,332541.32,1130.78
602318.58,332541.39,1130.74
602320.81,332541.42,1130.78
602323.08,332541.46,1130.84
602325.31,332541.53,1130.81
602327.61,332541.56,1130.78
602329.78,332541.60,1130.68
602332.01,332541.67,1130.74
602334.28,332541.70,1130.88
602336.45,332541.74,1130.65
602338.75,332541.81,1130.61
602340.98,332541.84,1130.65
602343.18,332541.88,1130.78
602345.45,332541.91,1130.97
602347.68,332541.98,1130.94
602349.91,332542.02,1130.71
602352.12,332542.09,1130.65
602354.35,332542.12,1130.65
602356.58,332542.16,1130.81
602358.81,332542.20,1130.74
602361.11,332542.26,1130.71
602363.35,332542.30,1130.71
602365.58,332542.37,1130.71
602367.85,332542.40,1130.74
602370.08,332542.44,1130.88
602372.35,332542.50,1130.84
602374.55,332542.54,1130.65
602376.75,332542.58,1130.71
602379.01,332542.65,1130.71
602381.25,332542.68,1130.78
602383.51,332542.72,1130.88
602385.78,332542.75,1130.84
602387.98,332542.82,1130.91
602390.28,332542.86,1130.88
602392.51,332542.92,1130.84
602394.78,332542.96,1130.84
602397.05,332542.99,1130.94
602399.28,332543.06,1130.91
602401.51,332543.10,1130.74
602403.68,332543.14,1130.74
602405.95,332543.17,1130.88
602408.18,332543.24,1130.81
602410.48,332543.27,1130.81
602412.81,332543.34,1130.78
602414.98,332543.38,1130.78
602417.21,332543.41,1130.91
602419.45,332543.48,1130.81
602421.71,332543.52,1130.68
602423.98,332543.55,1130.68
602426.15,332543.62,1130.74
602428.38,332543.66,1130.74
602430.64,332543.69,1130.68
602432.88,332543.76,1130.55
602435.14,332543.80,1130.55
602437.41,332543.86,1130.48
602439.68,332543.90,1130.55
602441.94,332543.93,1130.58
602444.18,332544.00,1130.61
602446.44,332544.04,1130.58
602448.71,332544.07,1130.42
602450.98,332544.14,1130.45
602171.17,332542.67,1130.19
602173.37,332542.74,1130.25
602175.60,332542.77,1130.15
602177.80,332542.81,1130.32
602180.07,332542.84,1130.35
602182.30,332542.91,1130.25
602184.50,332542.95,1130.22
602186.67,332542.99,1130.19
602188.87,332543.02,1130.32
602191.14,332543.09,1130.32
602193.37,332543.13,1130.22
602195.64,332543.19,1130.19
602197.87,332543.23,1130.25
602200.07,332543.27,1130.45
602202.34,332543.30,1130.55
602204.57,332543.37,1130.42
602206.84,332543.41,1130.42
602209.04,332543.44,1130.38
602211.17,332543.48,1130.48
602213.44,332543.55,1130.25
602215.67,332543.58,1130.45
602217.90,332543.62,1130.52
602220.17,332543.69,1130.52
602222.40,332543.72,1130.65
602224.60,332543.76,1130.68
602226.74,332543.80,1130.68
602229.07,332543.87,1130.61
602231.34,332543.90,1130.55
602233.47,332543.94,1130.61
602235.74,332544.01,1130.58
602237.97,332544.04,1130.55
602240.24,332544.08,1130.71
602242.47,332544.11,1130.88
602244.67,332544.18,1130.84
602246.94,332544.22,1130.91
602249.17,332544.25,1130.84
602251.44,332544.32,1130.84
602253.67,332544.36,1130.84
602255.84,332544.39,1130.88
602258.04,332544.46,1130.88
602260.24,332544.50,1131.11
602262.51,332544.54,1131.04
602264.77,332544.57,1131.07
602266.97,332544.64,1131.14
602269.24,332544.68,1131.14
602271.44,332544.71,1131.14
602273.64,332544.75,1131.27
602275.91,332544.82,1131.24
602278.14,332544.85,1131.14
602280.34,332544.89,1131.07
602282.54,332544.96,1131.20
602284.81,332544.99,1131.20
602287.04,332545.03,1131.40
602289.27,332545.10,1131.24
602291.57,332545.13,1131.24
602293.77,332545.17,1131.24
602296.04,332545.24,1131.27
602298.31,332545.27,1131.30
602300.54,332545.31,1131.14
602302.74,332545.38,1131.04
602304.91,332545.41,1131.01
602307.17,332545.45,1131.01
602309.44,332545.52,1131.04
602311.61,332545.55,1130.84
602313.87,332545.59,1130.78
602316.11,332545.66,1130.81
602318.37,332545.69,1130.81
602320.67,332545.73,1130.88
602322.91,332545.80,1130.81
602325.14,332545.83,1130.84
602327.41,332545.87,1130.74
602329.71,332545.93,1130.74
602331.91,332545.97,1130.81
602334.11,332546.01,1130.84
602336.41,332546.07,1130.68
602338.57,332546.11,1130.65
602340.77,332546.15,1130.65
602343.04,332546.22,1130.71
602345.17,332546.25,1130.81
602347.41,332546.29,1130.74
602349.61,332546.33,1130.84
602351.91,332546.39,1130.78
602354.14,332546.43,1130.84
602356.37,332546.47,1130.68
602358.67,332546.53,1130.61
602360.87,332546.57,1130.65
602363.14,332546.60,1130.65
602365.41,332546.67,1130.74
602367.61,332546.71,1130.81
602369.91,332546.74,1130.84
602372.11,332546.81,1130.88
602374.41,332546.85,1130.71
602376.70,332546.88,1130.65
602378.91,332546.95,1130.74
602381.14,332546.98,1130.81
602383.31,332547.02,1130.74
602385.57,332547.06,1130.74
602387.84,332547.13,1130.74
602390.04,332547.16,1130.81
602392.30,332547.20,1130.91
602394.54,332547.27,1130.91
602396.84,332547.30,1130.84
602399.10,332547.33,1130.78
602401.24,332547.41,1130.84
602403.47,332547.44,1130.84
602405.71,332547.48,1130.84
602408.00,332547.54,1130.74
602410.24,332547.58,1130.88
602412.47,332547.62,1130.81
602414.77,332547.68,1130.81
602416.97,332547.72,1130.81
602419.27,332547.75,1130.84
602421.54,332547.82,1130.65
602423.77,332547.86,1130.61
602426.04,332547.89,1130.68
602428.27,332547.96,1130.71
602430.57,332547.99,1130.61
602432.77,332548.03,1130.55
602434.94,332548.10,1130.58
602437.20,332548.14,1130.58
602439.44,332548.17,1130.65
602441.74,332548.24,1130.61
602443.97,332548.27,1130.61
602446.23,332548.31,1130.48
602448.53,332548.38,1130.45
602450.77,332548.41,1130.38
602453.03,332548.48,1130.48
602170.82,332546.68,1130.29
602173.05,332546.72,1130.19
602175.29,332546.75,1130.35
602177.52,332546.79,1130.48
602179.69,332546.86,1130.35
602181.89,332546.90,1130.25
602184.12,332546.93,1130.22
602186.39,332547.00,1130.22
602188.62,332547.04,1130.32
602190.89,332547.07,1130.29
602193.22,332547.14,1130.25
602195.42,332547.17,1130.29
602197.69,332547.24,1130.15
602199.85,332547.25,1130.52
602202.02,332547.32,1130.38
602204.29,332547.35,1130.38
602206.52,332547.39,1130.42
602208.72,332547.46,1130.48
602210.89,332547.49,1130.48
602213.09,332547.53,1130.61
602215.39,332547.56,1130.42
602217.52,332547.64,1130.52
602219.79,332547.67,1130.48
602222.06,332547.71,1130.84
602224.32,332547.74,1130.74
602226.59,332547.81,1130.71
602228.82,332547.84,1130.71
602231.09,332547.91,1130.65
602233.32,332547.95,1130.65
602235.56,332547.98,1130.61
602237.82,332548.02,1130.74
602239.99,332548.09,1130.68
602242.16,332548.13,1130.88
602244.39,332548.16,1130.91
602246.62,332548.20,1130.94
602248.89,332548.27,1130.91
602251.06,332548.30,1130.91
602253.26,332548.34,1130.84
602255.49,332548.38,1130.91
602257.79,332548.44,1130.97
602260.02,332548.48,1131.11
602262.22,332548.52,1130.94
602264.46,332548.58,1131.07
602266.76,332548.62,1131.11
602268.99,332548.65,1131.17
602271.16,332548.69,1131.27
602273.39,332548.76,1131.24
602275.66,332548.80,1131.20
602277.92,332548.86,1131.14
602280.12,332548.90,1131.20
602282.39,332548.93,1131.37
602284.62,332548.97,1131.37
602286.86,332549.04,1131.17
602289.09,332549.07,1131.07
602291.29,332549.11,1131.24
602293.52,332549.18,1131.14
602295.73,332549.22,1131.27
602297.99,332549.25,1131.20
602300.19,332549.29,1131.14
602302.36,332549.36,1131.07
602304.66,332549.39,1131.07
602306.86,332549.43,1131.07
602309.13,332549.50,1131.01
602311.39,332549.53,1130.88
602313.63,332549.60,1130.88
602315.89,332549.64,1130.81
602318.12,332549.67,1130.81
602320.39,332549.71,1130.91
602322.62,332549.78,1130.84
602324.86,332549.81,1130.78
602327.12,332549.88,1130.71
602329.32,332549.92,1130.78
602331.59,332549.95,1130.84
602333.86,332550.02,1130.78
602336.06,332550.05,1130.71
602338.29,332550.09,1130.68
602340.46,332550.13,1130.74
602342.72,332550.20,1130.81
602344.96,332550.23,1130.81
602347.19,332550.27,1130.84
602349.49,332550.33,1130.78
602351.69,332550.37,1130.78
602353.99,332550.41,1130.81
602356.22,332550.47,1130.81
602358.46,332550.51,1130.68
602360.69,332550.55,1130.65
602362.83,332550.62,1130.65
602365.16,332550.65,1130.78
602367.39,332550.69,1130.91
602369.56,332550.72,1130.84
602371.86,332550.79,1130.81
602374.09,332550.83,1130.71
602376.36,332550.86,1130.74
602378.66,332550.93,1130.78
602380.86,332550.96,1130.81
602383.15,332551.00,1130.74
602385.39,332551.07,1130.74
602387.65,332551.10,1130.84
602389.86,332551.14,1130.78
602392.06,332551.18,1131.01
602394.36,332551.24,1130.91
602396.52,332551.28,1130.81
602398.79,332551.35,1130.84
602401.06,332551.38,1130.84
602403.26,332551.42,1130.94
602405.52,332551.45,1130.97
602407.79,332551.52,1130.78
602410.09,332551.56,1130.81
602412.32,332551.62,1130.81
602414.52,332551.66,1130.94
602416.82,332551.70,1130.88
602419.05,332551.73,1130.81
602421.35,332551.80,1130.74
602423.62,332551.83,1130.68
602425.79,332551.90,1130.71
602427.99,332551.94,1130.71
602430.25,332551.98,1130.52
602432.52,332552.04,1130.58
602434.79,332552.08,1130.65
602437.02,332552.11,1130.61
602439.29,332552.18,1130.68
602441.49,332552.22,1130.61
602443.75,332552.25,1130.68
602446.08,332552.32,1130.52
602448.32,332552.35,1130.45
602450.55,332552.39,1130.52
602452.72,332552.46,1130.42
602452.70,332521.24,1130.38
602450.46,332521.21,1130.42
602448.16,332521.14,1130.48
602445.87,332521.11,1130.58
602443.63,332521.04,1130.45
602441.40,332521.00,1130.48
602439.17,332520.97,1130.55
602436.87,332520.90,1130.65
602434.53,332520.87,1130.61
602432.27,332520.80,1130.61
602429.97,332520.77,1130.55
602427.73,332520.70,1130.68
602425.47,332520.66,1130.68
602423.17,332520.63,1130.78
602420.94,332520.56,1130.84
602418.67,332520.53,1130.71
602416.44,332520.46,1130.74
602414.10,332520.42,1130.74
602411.77,332520.36,1130.88
602409.57,332520.32,1130.81
602407.27,332520.29,1130.81
602405.04,332520.22,1130.84
602402.77,332520.18,1130.94
602400.51,332520.12,1130.94
602398.27,332520.08,1130.94
602396.01,332520.05,1130.74
602393.84,332519.97,1130.81
602391.57,332519.94,1130.74
602389.24,332519.91,1130.81
602387.01,332519.84,1130.97
602384.74,332519.80,1130.81
602382.51,332519.77,1130.74
602380.24,332519.70,1130.74
602377.91,332519.67,1130.81
602375.71,332519.60,1130.84
602373.41,332519.56,1130.84
602371.14,332519.53,1130.78
602368.88,332519.46,1130.71
602366.61,332519.43,1130.65
602364.41,332519.36,1130.65
602362.11,332519.32,1130.88
602359.94,332519.28,1130.78
602357.74,332519.25,1130.65
602355.41,332519.18,1130.71
602353.18,332519.15,1130.74
602350.88,332519.08,1130.81
602348.61,332519.04,1130.78
602346.31,332518.98,1130.78
602344.08,332518.94,1130.74
602341.85,332518.91,1130.68
602339.55,332518.84,1130.84
602337.35,332518.80,1130.65
602335.05,332518.74,1130.78
602332.78,332518.70,1130.71
602330.48,332518.67,1130.81
602328.22,332518.60,1130.81
602325.98,332518.56,1130.84
602323.72,332518.50,1130.78
602321.45,332518.46,1130.81
602319.22,332518.42,1130.81
602316.95,332518.36,1130.88
602314.72,332518.32,1130.91
602312.45,332518.25,1130.91
602310.22,332518.22,1130.88
602307.98,332518.18,1130.91
602305.72,332518.11,1130.94
602452.00,332525.50,1130.32
602449.63,332525.47,1130.42
602447.33,332525.40,1130.52
602445.03,332525.37,1130.58
602442.80,332525.33,1130.52
602440.53,332525.26,1130.55
602438.27,332525.23,1130.45
602436.03,332525.19,1130.48
602433.73,332525.13,1130.65
602431.50,332525.09,1130.61
602429.27,332525.02,1130.58
602426.97,332524.99,1130.65
602424.74,332524.95,1130.74
602422.40,332524.88,1130.71
602420.14,332524.85,1130.68
602417.94,332524.78,1130.65
602415.54,332524.75,1130.84
602413.34,332524.71,1130.74
602411.04,332524.65,1130.84
602408.77,332524.61,1130.88
602406.57,332524.54,1130.78
602404.27,332524.51,1130.81
602402.04,332524.47,1130.88
602399.77,332524.40,1130.81
602397.51,332524.37,1130.94
602395.31,332524.33,1130.74
602393.01,332524.27,1130.78
602390.81,332524.23,1130.71
602388.44,332524.16,1130.81
602386.14,332524.13,1130.88
602383.91,332524.09,1130.78
602381.64,332524.03,1130.74
602379.41,332523.99,1130.71
602377.14,332523.96,1130.78
602374.88,332523.89,1130.71
602372.64,332523.85,1130.78
602370.38,332523.82,1130.74
602368.14,332523.75,1130.74
602365.88,332523.71,1130.65
602363.65,332523.68,1130.68
602361.41,332523.61,1130.78
602359.15,332523.57,1130.68
602356.91,332523.51,1130.71
602354.61,332523.47,1130.74
602352.38,332523.44,1130.74
602350.15,332523.37,1130.81
602347.88,332523.33,1130.81
602345.58,332523.30,1130.71
602343.31,332523.23,1130.71
602341.05,332523.20,1130.68
602338.78,332523.13,1130.74
602336.52,332523.09,1130.74
602334.25,332523.06,1130.68
602331.98,332522.99,1130.58
602329.72,332522.96,1130.71
602327.48,332522.92,1130.78
602325.15,332522.85,1130.84
602322.95,332522.82,1130.74
602320.72,332522.78,1130.78
602318.48,332522.71,1130.71
602316.25,332522.68,1130.94
602313.99,332522.64,1130.74
602311.69,332522.57,1130.94
602309.39,332522.54,1130.81
602307.19,332522.47,1130.88
602305.02,332522.43,1130.97
602302.75,332522.40,1131.01
602300.52,332522.33,1131.07
602298.22,332522.30,1131.14
602295.99,332522.23,1131.14
602293.69,332522.19,1131.11
602291.42,332522.16,1131.11
602289.19,332522.09,1131.24
602286.89,332522.06,1131.11
602284.66,332522.02,1131.01
602282.45,332521.95,1131.07
602280.19,332521.92,1131.07
602277.99,332521.88,1131.01
602275.69,332521.81,1131.04
602273.45,332521.78,1131.04
602271.22,332521.74,1131.01
602268.95,332521.67,1130.94
602266.75,332521.64,1131.01
602264.49,332521.57,1131.01
602262.25,332521.53,1130.88
602260.02,332521.50,1130.81
602257.76,332521.46,1130.71
602255.55,332521.39,1130.68
602253.29,332521.36,1130.68
602251.06,332521.32,1130.55
602248.82,332521.25,1130.52
602246.56,332521.22,1130.52
602244.36,332521.18,1130.58
602242.06,332521.11,1130.65
602239.82,332521.08,1130.52
602237.62,332521.04,1130.38
602235.36,332520.97,1130.32
602233.16,332520.94,1130.35
602230.89,332520.90,1130.35
602228.59,332520.84,1130.45
602226.32,332520.80,1130.32
602224.03,332520.77,1130.35
602221.89,332520.70,1130.32
602219.66,332520.66,1130.48
602217.42,332520.62,1130.25
602215.22,332520.55,1130.25
602212.96,332520.52,1130.19
602210.72,332520.48,1130.15
602208.46,332520.42,1130.32
602206.16,332520.38,1130.32
602203.89,332520.35,1130.12
602201.62,332520.28,1130.19
602199.39,332520.24,1130.19
602197.22,332520.21,1130.12
602194.96,332520.14,1130.19
602192.69,332520.10,1130.02
602190.43,332520.07,1130.06
602188.22,332520.00,1130.02
602186.02,332519.96,1130.15
602183.82,332519.93,1130.25
602181.62,332519.86,1130.19
602179.32,332519.82,1130.19
602177.09,332519.79,1130.12
602174.82,332519.72,1130.12
602172.59,332519.68,1130.09
602170.32,332519.61,1130.22
602452.74,332529.84,1130.25
602450.44,332529.78,1130.35
602448.21,332529.74,1130.52
602445.84,332529.68,1130.55
602443.58,332529.64,1130.61
602441.28,332529.61,1130.52
602439.04,332529.54,1130.48
602436.81,332529.50,1130.48
602434.51,332529.47,1130.58
602432.28,332529.40,1130.52
602429.98,332529.37,1130.58
602427.75,332529.30,1130.61
602425.45,332529.26,1130.61
602423.08,332529.23,1130.78
602420.91,332529.16,1130.74
602418.68,332529.13,1130.84
602416.38,332529.09,1130.68
602414.15,332529.02,1130.78
602411.88,332528.99,1130.78
602409.58,332528.92,1130.91
602407.28,332528.89,1130.88
602405.05,332528.85,1130.84
602402.82,332528.78,1130.78
602400.55,332528.75,1130.88
602398.25,332528.71,1130.91
602395.92,332528.65,1130.91
602393.65,332528.61,1130.81
602391.42,332528.58,1130.81
602389.15,332528.51,1130.74
602386.92,332528.47,1130.88
602384.72,332528.44,1130.88
602382.52,332528.37,1130.78
602380.25,332528.33,1130.68
602377.92,332528.30,1130.65
602375.69,332528.23,1130.74
602373.42,332528.20,1130.78
602371.16,332528.13,1130.81
602368.92,332528.09,1130.78
602366.66,332528.06,1130.71
602364.42,332528.02,1130.68
602362.16,332527.95,1130.61
602359.89,332527.92,1130.81
602357.63,332527.88,1130.65
602355.29,332527.82,1130.65
602353.06,332527.78,1130.68
602350.73,332527.72,1130.81
602348.49,332527.68,1130.91
602346.26,332527.64,1130.71
602344.06,332527.58,1130.71
602341.89,332527.54,1130.71
602339.56,332527.50,1130.65
602337.26,332527.44,1130.71
602335.03,332527.40,1130.81
602332.73,332527.33,1130.91
602330.53,332527.30,1130.68
602328.26,332527.26,1130.78
602326.00,332527.23,1130.81
602323.76,332527.16,1130.81
602321.50,332527.12,1130.74
602319.30,332527.09,1130.74
602317.00,332527.02,1130.74
602314.70,332526.99,1130.84
602312.40,332526.92,1130.97
602310.13,332526.89,1130.88
602307.93,332526.85,1130.81
602305.63,332526.78,1130.94
602303.37,332526.75,1131.01
602301.13,332526.71,1131.14
602298.90,332526.64,1131.04
602296.67,332526.61,1131.07
602294.43,332526.57,1131.14
602292.26,332526.50,1131.11
602290.03,332526.46,1131.27
602287.77,332526.43,1131.07
602285.56,332526.36,1131.17
602283.23,332526.33,1130.97
602280.93,332526.29,1130.97
602278.77,332526.22,1131.11
602276.50,332526.19,1131.04
602274.20,332526.15,1131.01
602271.93,332526.09,1131.07
602269.70,332526.05,1130.97
602267.50,332526.01,1130.88
602265.17,332525.95,1131.04
602262.87,332525.91,1130.94
602260.67,332525.88,1130.88
602258.50,332525.84,1130.78
602256.30,332525.77,1130.68
602254.04,332525.73,1130.68
602251.80,332525.70,1130.78
602249.54,332525.63,1130.61
602247.33,332525.59,1130.58
602245.13,332525.56,1130.52
602242.87,332525.49,1130.55
602240.63,332525.45,1130.68
602238.37,332525.42,1130.45
602236.13,332525.35,1130.52
602233.93,332525.31,1130.35
602231.67,332525.28,1130.38
602229.37,332525.25,1130.42
602227.04,332525.18,1130.52
602224.87,332525.14,1130.42
602222.64,332525.11,1130.38
602220.34,332525.04,1130.25
602218.17,332525.00,1130.42
602215.90,332524.97,1130.42
602213.60,332524.90,1130.25
602211.40,332524.86,1130.19
602209.14,332524.83,1130.22
602206.90,332524.76,1130.32
602204.64,332524.72,1130.29
602202.47,332524.69,1130.15
602200.34,332524.65,1130.15
602198.07,332524.58,1130.09
602195.80,332524.55,1130.12
602193.47,332524.51,1130.12
602191.24,332524.44,1129.92
602189.04,332524.41,1130.09
602186.71,332524.37,1130.02
602184.47,332524.31,1130.12
602182.21,332524.27,1130.19
602179.97,332524.23,1130.19
602177.77,332524.17,1130.19
602175.51,332524.13,1130.06
602173.31,332524.09,1130.22
602171.10,332524.02,1130.22
602451.66,332533.39,1130.45
602449.36,332533.32,1130.48
602447.06,332533.29,1130.55
602444.76,332533.22,1130.58
602442.46,332533.18,1130.61
602440.23,332533.15,1130.52
602437.90,332533.08,1130.48
602435.66,332533.05,1130.48
602433.50,332533.01,1130.55
602431.13,332532.94,1130.61
602428.90,332532.91,1130.65
602426.66,332532.87,1130.71
602424.40,332532.81,1130.71
602422.16,332532.77,1130.74
602419.90,332532.70,1130.78
602417.60,332532.67,1130.81
602415.33,332532.63,1130.78
602413.07,332532.57,1130.78
602410.77,332532.53,1130.78
602408.47,332532.46,1130.91
602406.27,332532.43,1130.91
602403.97,332532.39,1130.84
602401.74,332532.36,1130.74
602399.50,332532.29,1130.91
602397.17,332532.26,1130.88
602394.87,332532.19,1130.88
602392.61,332532.15,1130.88
602390.34,332532.12,1130.78
602388.11,332532.05,1130.78
602385.84,332532.02,1130.91
602383.61,332531.98,1130.81
602381.34,332531.95,1130.78
602379.11,332531.88,1130.74
602376.87,332531.84,1130.68
602374.61,332531.81,1130.68
602372.34,332531.74,1130.91
602370.07,332531.70,1130.74
602367.84,332531.67,1130.78
602365.54,332531.60,1130.71
602363.28,332531.57,1130.65
602361.04,332531.53,1130.78
602358.71,332531.46,1130.78
602356.48,332531.43,1130.68
602354.31,332531.39,1130.61
602351.98,332531.32,1130.71
602349.68,332531.29,1130.91
602347.41,332531.22,1130.91
602345.18,332531.19,1130.74
602342.98,332531.15,1130.58
602340.68,332531.12,1130.68
602338.48,332531.05,1130.61
602336.11,332531.01,1130.81
602333.88,332530.98,1130.68
602331.71,332530.91,1130.71
602329.45,332530.87,1130.71
602327.15,332530.81,1130.81
602324.82,332530.77,1130.84
602322.58,332530.74,1130.78
602320.35,332530.70,1130.71
602318.08,332530.63,1130.78
602315.85,332530.60,1130.74
602313.58,332530.53,1130.94
602311.32,332530.50,1130.91
602309.12,332530.46,1130.91
602306.85,332530.42,1130.81
602304.62,332530.36,1131.01
602302.35,332530.32,1131.01
602300.08,332530.25,1131.14
602297.85,332530.22,1131.07
602295.58,332530.18,1131.17
602293.35,332530.11,1131.11
602291.09,332530.08,1131.07
602288.82,332530.04,1131.30
602286.62,332529.97,1131.20
602284.35,332529.94,1131.14
602282.12,332529.90,1131.14
602279.85,332529.84,1131.14
602277.62,332529.80,1131.11
602275.39,332529.76,1131.20
602273.15,332529.73,1130.97
602270.92,332529.66,1131.01
602268.65,332529.62,1130.97
602266.35,332529.59,1131.01
602264.05,332529.52,1130.97
602261.79,332529.49,1130.91
602259.59,332529.45,1130.84
602257.32,332529.38,1130.71
602255.09,332529.35,1130.74
602252.92,332529.31,1130.78
602250.66,332529.28,1130.71
602248.42,332529.21,1130.58
602246.16,332529.17,1130.65
602243.92,332529.14,1130.58
602241.69,332529.07,1130.45
602239.42,332529.03,1130.58
602237.22,332529.00,1130.38
602234.95,332528.93,1130.48
602232.72,332528.89,1130.42
602230.55,332528.86,1130.42
602228.25,332528.79,1130.61
602225.99,332528.75,1130.58
602223.72,332528.72,1130.45
602221.49,332528.68,1130.45
602219.29,332528.61,1130.25
602217.02,332528.58,1130.48
602214.79,332528.54,1130.35
602212.52,332528.51,1130.25
602210.29,332528.44,1130.22
602208.09,332528.40,1130.25
602205.82,332528.37,1130.29
602203.59,332528.30,1130.29
602201.36,332528.26,1130.12
602199.09,332528.23,1130.15
602196.86,332528.16,1130.15
602194.59,332528.12,1130.15
602192.36,332528.09,1130.22
602190.12,332528.05,1130.12
602187.89,332527.98,1130.06
602185.66,332527.95,1130.02
602183.39,332527.91,1130.22
602181.19,332527.84,1130.22
602178.92,332527.81,1130.15
602176.69,332527.77,1130.22
602174.46,332527.70,1130.09
602172.19,332527.67,1130.15
602169.99,332527.63,1130.15
602452.96,332537.81,1130.38
602450.73,332537.78,1130.42
602448.50,332537.71,1130.48
602446.13,332537.68,1130.65
602443.93,332537.61,1130.65
602441.76,332537.57,1130.58
602439.50,332537.54,1130.58
602437.20,332537.50,1130.48
602434.87,332537.44,1130.52
602432.67,332537.40,1130.55
602430.43,332537.36,1130.65
602428.10,332537.30,1130.68
602425.84,332537.26,1130.71
602423.57,332537.19,1130.68
602421.30,332537.16,1130.71
602419.07,332537.12,1130.74
602416.77,332537.06,1130.84
602414.57,332537.02,1130.78
602412.30,332536.99,1130.71
602410.10,332536.92,1130.78
602407.90,332536.88,1130.91
602405.64,332536.84,1130.91
602403.40,332536.78,1130.97
602401.10,332536.74,1130.81
602398.87,332536.71,1130.84
602396.64,332536.67,1130.91
602394.27,332536.60,1130.94
602392.01,332536.57,1130.74
602389.74,332536.50,1130.78
602387.54,332536.47,1130.84
602385.31,332536.43,1130.88
602382.98,332536.40,1130.81
602380.81,332536.33,1130.74
602378.54,332536.29,1130.68
602376.31,332536.26,1130.65
602374.11,332536.19,1130.78
602371.84,332536.15,1130.81
602369.61,332536.12,1130.91
602367.34,332536.05,1130.78
602365.07,332536.01,1130.71
602362.87,332535.98,1130.74
602360.58,332535.94,1130.74
602358.37,332535.87,1130.78
602356.11,332535.84,1130.65
602353.84,332535.80,1130.65
602351.64,332535.73,1130.71
602349.34,332535.70,1130.78
602347.11,332535.66,1130.91
602344.88,332535.63,1130.61
602342.54,332535.56,1130.68
602340.34,332535.52,1130.65
602338.11,332535.49,1130.65
602335.88,332535.42,1130.88
602333.55,332535.39,1130.74
602331.31,332535.35,1130.74
602329.08,332535.28,1130.65
602326.88,332535.25,1130.68
602324.68,332535.21,1130.84
602322.41,332535.14,1130.84
602320.18,332535.11,1130.81
602317.94,332535.07,1130.78
602315.68,332535.00,1130.84
602313.44,332534.97,1130.94
602311.24,332534.93,1130.94
602309.04,332534.89,1131.01
602306.78,332534.82,1130.94
602304.48,332534.79,1130.97
602302.31,332534.75,1131.07
602300.04,332534.69,1131.14
602297.78,332534.65,1131.20
602295.58,332534.61,1131.14
602293.31,332534.55,1131.17
602291.08,332534.51,1131.11
602288.81,332534.48,1131.24
602286.58,332534.41,1131.20
602284.35,332534.37,1131.17
602282.08,332534.34,1131.17
602279.88,332534.30,1130.97
602277.64,332534.23,1131.17
602275.41,332534.19,1131.17
602273.18,332534.16,1131.17
602270.98,332534.12,1131.04
602268.74,332534.05,1131.07
602266.51,332534.02,1130.94
602264.25,332533.98,1131.14
602262.08,332533.91,1131.04
602259.88,332533.88,1130.84
602257.68,332533.84,1130.81
602255.41,332533.80,1130.81
602253.18,332533.74,1130.78
602250.94,332533.70,1130.68
602248.71,332533.66,1130.71
602246.48,332533.63,1130.71
602244.21,332533.56,1130.74
602241.98,332533.52,1130.68
602239.78,332533.49,1130.65
602237.51,332533.45,1130.55
602235.34,332533.38,1130.48
602233.14,332533.35,1130.45
602230.91,332533.31,1130.38
602228.68,332533.27,1130.52
602226.41,332533.21,1130.61
602224.21,332533.17,1130.58
602221.94,332533.13,1130.48
602219.77,332533.06,1130.45
602217.61,332533.03,1130.48
602215.34,332532.99,1130.38
602213.14,332532.95,1130.29
602210.87,332532.89,1130.29
602208.61,332532.85,1130.25
602206.41,332532.82,1130.32
602204.14,332532.78,1130.22
602201.91,332532.71,1130.42
602199.71,332532.68,1130.19
602197.51,332532.64,1130.22
602195.27,332532.60,1130.19
602193.04,332532.53,1130.15
602190.87,332532.50,1130.15
602188.67,332532.46,1130.09
602186.44,332532.42,1130.12
602184.21,332532.36,1130.15
602181.94,332532.32,1130.25
602179.74,332532.28,1130.32
602177.47,332532.25,1130.12
602175.30,332532.18,1130.22
602173.14,332532.14,1130.15
602170.81,332532.11,1130.15
602452.52,332541.80,1130.42
602450.25,332541.76,1130.52
602447.99,332541.73,1130.45
602445.69,332541.66,1130.55
602443.39,332541.63,1130.61
602441.02,332541.56,1130.81
602438.79,332541.53,1130.55
602436.56,332541.49,1130.42
602434.26,332541.42,1130.58
602432.06,332541.39,1130.52
602429.73,332541.35,1130.78
602427.49,332541.29,1130.68
602425.26,332541.25,1130.68
602422.99,332541.22,1130.68
602420.73,332541.15,1130.81
602418.43,332541.11,1130.84
602416.19,332541.08,1130.88
602413.96,332541.04,1130.74
602411.69,332540.97,1130.78
602409.46,332540.94,1130.81
602407.16,332540.87,1130.94
602404.90,332540.84,1130.88
602402.63,332540.80,1130.78
602400.30,332540.77,1130.74
602398.03,332540.70,1130.91
602395.77,332540.67,1130.94
602393.50,332540.60,1130.88
602391.27,332540.56,1130.88
602389.00,332540.53,1130.78
602386.77,332540.49,1130.81
602384.50,332540.42,1130.78
602382.20,332540.39,1130.84
602379.97,332540.35,1130.71
602377.77,332540.32,1130.68
602375.53,332540.25,1130.71
602373.20,332540.22,1130.78
602370.94,332540.15,1130.91
602368.77,332540.11,1130.81
602366.50,332540.08,1130.78
602364.27,332540.04,1130.71
602362.00,332539.97,1130.71
602359.70,332539.94,1130.68
602357.47,332539.90,1130.74
602355.24,332539.87,1130.71
602352.97,332539.80,1130.65
602350.57,332539.77,1130.78
602348.34,332539.70,1130.81
602346.11,332539.66,1130.84
602343.84,332539.63,1130.78
602341.57,332539.59,1130.65
602339.24,332539.53,1130.65
602337.04,332539.49,1130.68
602334.81,332539.45,1130.88
602332.54,332539.39,1130.71
602330.37,332539.35,1130.78
602328.11,332539.31,1130.74
602325.84,332539.25,1130.74
602323.58,332539.21,1130.78
602321.24,332539.18,1130.78
602319.04,332539.11,1130.81
602316.84,332539.07,1130.81
602314.58,332539.04,1130.88
602312.31,332539.00,1130.94
602309.98,332538.94,1131.04
602307.81,332538.90,1131.01
602305.54,332538.86,1130.94
602303.25,332538.80,1131.07
602301.01,332538.76,1131.07
602298.71,332538.69,1131.24
602296.51,332538.66,1131.07
602294.25,332538.62,1131.17
602291.98,332538.59,1131.14
602289.78,332538.52,1131.14
602287.51,332538.48,1131.20
602285.28,332538.45,1131.24
602283.01,332538.38,1131.20
602280.78,332538.34,1131.11
602278.55,332538.31,1131.17
602276.28,332538.27,1131.14
602273.98,332538.21,1131.27
602271.68,332538.17,1131.07
602269.42,332538.14,1131.01
602267.22,332538.07,1131.07
602264.95,332538.03,1131.07
602262.72,332538.00,1131.14
602260.45,332537.93,1131.04
602258.28,332537.89,1130.88
602256.11,332537.85,1130.81
602253.88,332537.82,1130.78
602251.65,332537.78,1130.84
602249.38,332537.72,1130.81
602247.18,332537.68,1130.71
602244.88,332537.64,1130.74
602242.58,332537.58,1130.68
602240.35,332537.54,1130.65
602238.08,332537.51,1130.78
602235.85,332537.47,1130.61
602233.65,332537.40,1130.52
602231.38,332537.37,1130.45
602229.15,332537.33,1130.55
602226.89,332537.30,1130.65
602224.62,332537.23,1130.65
602222.42,332537.19,1130.48
602220.15,332537.16,1130.45
602217.95,332537.12,1130.38
602215.68,332537.05,1130.55
602213.45,332537.02,1130.42
602211.28,332536.98,1130.38
602209.02,332536.94,1130.29
602206.75,332536.88,1130.42
602204.49,332536.84,1130.35
602202.25,332536.81,1130.29
602200.02,332536.74,1130.25
602197.75,332536.70,1130.22
602195.52,332536.67,1130.19
602193.19,332536.60,1130.19
602190.89,332536.57,1130.22
602188.75,332536.53,1130.02
602186.52,332536.49,1130.12
602184.32,332536.45,1130.09
602182.05,332536.39,1130.19
602179.82,332536.35,1130.22
602177.59,332536.32,1130.29
602175.32,332536.25,1130.22
602173.12,332536.21,1130.22
602170.85,332536.18,1130.32
602452.80,332545.86,1130.45
602450.56,332545.83,1130.38
602448.26,332545.79,1130.48
602446.00,332545.72,1130.52
602443.70,332545.69,1130.58
602441.37,332545.66,1130.55
602439.17,332545.59,1130.55
602436.97,332545.55,1130.52
602434.63,332545.52,1130.55
602432.40,332545.48,1130.55
602430.10,332545.41,1130.68
602427.84,332545.38,1130.74
602425.54,332545.31,1130.71
602423.27,332545.28,1130.68
602421.07,332545.24,1130.58
602418.77,332545.17,1130.78
602416.50,332545.14,1130.91
602414.24,332545.10,1130.81
602412.01,332545.07,1130.78
602409.77,332545.00,1130.78
602407.47,332544.97,1130.78
602405.24,332544.93,1130.81
602402.97,332544.86,1130.81
602400.71,332544.83,1130.78
602398.41,332544.79,1130.84
602396.08,332544.73,1130.84
602393.84,332544.69,1130.94
602391.58,332544.66,1130.91
602389.34,332544.62,1130.88
602387.11,332544.55,1130.81
602384.81,332544.52,1130.81
602382.58,332544.48,1130.88
602380.31,332544.41,1130.71
602378.01,332544.38,1130.74
602375.75,332544.35,1130.68
602373.51,332544.31,1130.68
602371.31,332544.24,1130.88
602368.98,332544.21,1130.84
602366.75,332544.17,1130.71
602364.58,332544.13,1130.71
602362.31,332544.07,1130.68
602360.08,332544.03,1130.74
602357.75,332543.96,1130.78
602355.48,332543.93,1130.78
602353.35,332543.89,1130.58
602350.98,332543.86,1130.71
602348.68,332543.79,1130.71
602346.42,332543.76,1130.81
602344.22,332543.72,1130.91
602341.98,332543.68,1130.71
602339.68,332543.62,1130.65
602337.45,332543.58,1130.61
602335.15,332543.55,1130.78
602332.89,332543.48,1130.78
602330.69,332543.44,1130.74
602328.42,332543.41,1130.71
602326.19,332543.37,1130.84
602323.89,332543.31,1130.84
602321.65,332543.27,1130.81
602319.39,332543.24,1130.74
602317.06,332543.17,1130.74
602314.82,332543.13,1130.78
602312.56,332543.10,1130.84
602310.29,332543.03,1130.97
602308.06,332543.00,1131.04
602305.79,332542.96,1130.94
602303.56,332542.89,1131.01
602301.29,332542.86,1131.07
602299.09,332542.82,1131.24
602296.86,332542.78,1131.27
602294.56,332542.72,1131.20
602292.32,332542.68,1131.20
602290.06,332542.65,1131.17
602287.82,332542.58,1131.24
602285.59,332542.54,1131.24
602283.33,332542.51,1131.17
602281.09,332542.47,1131.14
602278.83,332542.40,1131.17
602276.59,332542.37,1131.20
602274.36,332542.33,1131.20
602272.09,332542.26,1131.30
602269.86,332542.23,1131.14
602267.59,332542.19,1131.14
602265.36,332542.16,1131.07
602263.16,332542.12,1130.94
602260.89,332542.05,1131.07
602258.66,332542.02,1130.97
602256.39,332541.98,1130.88
602254.16,332541.95,1130.84
602251.96,332541.88,1130.84
602249.66,332541.84,1130.84
602247.49,332541.81,1130.91
602245.16,332541.74,1130.78
602242.93,332541.70,1130.81
602240.76,332541.67,1130.71
602238.50,332541.63,1130.65
602236.30,332541.59,1130.61
602234.03,332541.53,1130.52
602231.80,332541.49,1130.52
602229.56,332541.46,1130.52
602227.30,332541.39,1130.71
602225.06,332541.35,1130.78
602222.80,332541.32,1130.74
602220.56,332541.28,1130.55
602218.36,332541.24,1130.55
602216.03,332541.18,1130.38
602213.80,332541.14,1130.48
602211.60,332541.11,1130.38
602209.30,332541.04,1130.42
602207.03,332541.00,1130.35
602204.83,332540.97,1130.38
602202.60,332540.93,1130.45
602200.30,332540.86,1130.32
602198.07,332540.83,1130.19
602195.80,332540.79,1130.25
602193.60,332540.76,1130.19
602191.43,332540.72,1130.25
602189.16,332540.65,1130.25
602186.93,332540.62,1130.19
602184.73,332540.58,1130.15
602182.47,332540.54,1130.15
602180.23,332540.48,1130.22
602177.97,332540.44,1130.38
602175.73,332540.41,1130.15
602173.53,332540.37,1130.19
602171.27,332540.30,1130.15
602451.29,332549.61,1130.52
602449.03,332549.54,1130.52
602446.79,332549.51,1130.45
602444.49,332549.47,1130.55
602442.23,332549.44,1130.65
602439.96,332549.37,1130.68
602437.70,332549.34,1130.61
602435.50,332549.30,1130.61
602433.23,332549.27,1130.55
602430.96,332549.20,1130.58
602428.73,332549.16,1130.74
602426.43,332549.13,1130.65
602424.16,332549.06,1130.71
602421.87,332549.03,1130.71
602419.60,332548.99,1130.81
602417.30,332548.92,1130.84
602415.03,332548.89,1130.88
602412.80,332548.85,1130.78
602410.50,332548.79,1130.91
602408.20,332548.75,1130.78
602405.97,332548.72,1130.84
602403.67,332548.65,1130.88
602401.40,332548.62,1130.84
602399.14,332548.58,1130.74
602396.94,332548.54,1130.81
602394.77,332548.47,1130.88
602392.47,332548.44,1130.91
602390.27,332548.40,1130.78
602387.97,332548.37,1130.74
602385.67,332548.30,1130.74
602383.41,332548.27,1130.71
602381.11,332548.20,1130.84
602378.87,332548.16,1130.74
602376.61,332548.13,1130.65
602374.34,332548.09,1130.68
602372.11,332548.03,1130.88
602369.78,332547.99,1130.84
602367.54,332547.96,1130.84
602365.28,332547.92,1130.74
602362.98,332547.86,1130.65
602360.81,332547.82,1130.65
602358.54,332547.78,1130.61
602356.24,332547.72,1130.74
602353.95,332547.68,1130.81
602351.68,332547.65,1130.81
602349.48,332547.61,1130.78
602347.18,332547.54,1130.74
602344.95,332547.51,1130.78
602342.75,332547.47,1130.78
602340.51,332547.44,1130.65
602338.21,332547.37,1130.65
602335.95,332547.33,1130.74
602333.72,332547.30,1130.81
602331.42,332547.23,1130.81
602329.15,332547.20,1130.71
602326.85,332547.16,1130.74
602324.55,332547.10,1130.81
602322.38,332547.06,1130.84
602320.12,332547.02,1130.88
602317.88,332546.99,1130.81
602315.72,332546.92,1130.84
602313.45,332546.88,1130.78
602311.22,332546.85,1130.84
602308.92,332546.78,1131.04
602306.68,332546.74,1131.01
602304.45,332546.71,1131.04
602302.19,332546.67,1131.07
602299.95,332546.60,1131.14
602297.69,332546.57,1131.24
602295.42,332546.53,1131.27
602293.15,332546.47,1131.20
602290.82,332546.43,1131.24
602288.62,332546.40,1131.20
602286.29,332546.33,1131.24
602283.96,332546.30,1131.17
602281.76,332546.26,1131.17
602279.49,332546.23,1131.14
602277.32,332546.16,1131.14
602275.09,332546.12,1131.20
602272.86,332546.08,1131.20
602270.66,332546.05,1131.20
602268.39,332545.98,1131.14
602266.16,332545.94,1131.11
602263.89,332545.91,1131.14
602261.66,332545.87,1131.04
602259.42,332545.80,1131.14
602257.19,332545.77,1130.91
602254.96,332545.73,1130.88
602252.69,332545.70,1130.81
602250.46,332545.66,1130.84
602248.22,332545.59,1130.84
602245.93,332545.56,1130.94
602243.73,332545.52,1130.74
602241.39,332545.46,1130.81
602239.16,332545.42,1130.65
602236.93,332545.38,1130.68
602234.66,332545.35,1130.61
602232.53,332545.31,1130.58
602230.32,332545.24,1130.55
602228.06,332545.21,1130.61
602225.83,332545.17,1130.74
602223.59,332545.14,1130.65
602221.36,332545.07,1130.65
602219.13,332545.03,1130.42
602216.86,332545.00,1130.58
602214.59,332544.96,1130.45
602212.33,332544.89,1130.45
602210.13,332544.86,1130.38
602207.80,332544.82,1130.32
602205.53,332544.76,1130.38
602203.33,332544.72,1130.42
602201.06,332544.68,1130.42
602198.83,332544.65,1130.38
602196.56,332544.61,1130.25
602194.33,332544.54,1130.22
602192.10,332544.51,1130.25
602189.83,332544.47,1130.35
602187.63,332544.44,1130.29
602185.36,332544.37,1130.22
602183.10,332544.33,1130.22
602180.96,332544.30,1130.32
602178.73,332544.26,1130.35
602176.53,332544.19,1130.38
602174.26,332544.16,1130.22
602172.03,332544.12,1130.19
602452.17,332554.12,1130.45
602449.88,332554.05,1130.48
602447.58,332554.02,1130.48
602445.28,332553.98,1130.55
602443.04,332553.91,1130.68
602440.74,332553.88,1130.65
602438.51,332553.84,1130.68
602436.28,332553.81,1130.52
602434.01,332553.74,1130.58
602431.78,332553.70,1130.58
602429.48,332553.67,1130.55
602427.21,332553.60,1130.71
602424.91,332553.57,1130.71
602422.58,332553.54,1130.68
602420.35,332553.47,1130.74
602418.05,332553.43,1130.81
602415.78,332553.40,1130.91
602413.62,332553.33,1130.88
602411.42,332553.29,1130.84
602409.12,332553.26,1130.81
602406.85,332553.22,1130.84
602404.62,332553.15,1131.01
602402.35,332553.12,1130.91
602400.09,332553.08,1130.84
602397.85,332553.05,1130.81
602395.52,332552.98,1130.81
602393.25,332552.95,1130.91
602391.02,332552.91,1131.01
602388.69,332552.85,1130.81
602386.42,332552.81,1130.74
602384.12,332552.78,1130.78
602381.89,332552.71,1130.74
602379.66,332552.67,1130.78
602377.36,332552.64,1130.78
602375.16,332552.60,1130.68
602372.86,332552.53,1130.74
602370.59,332552.50,1130.81
602368.36,332552.46,1130.91
602366.09,332552.43,1130.88
602363.89,332552.36,1130.68
602361.63,332552.32,1130.68
602359.36,332552.29,1130.65
602357.13,332552.25,1130.78
602354.86,332552.19,1130.78
602352.59,332552.15,1130.78
602350.30,332552.12,1130.78
602348.03,332552.05,1130.88
602345.76,332552.01,1130.91
602343.50,332551.98,1130.78
602341.26,332551.94,1130.81
602339.00,332551.88,1130.68
602336.76,332551.84,1130.71
602334.53,332551.80,1130.71
602332.23,332551.74,1131.04
602330.03,332551.70,1130.78
602327.73,332551.67,1130.74
602325.50,332551.63,1130.78
602323.27,332551.56,1130.84
602321.00,332551.53,1130.88
602318.77,332551.49,1130.84
602316.50,332551.46,1130.84
602314.23,332551.39,1130.88
602312.03,332551.35,1130.91
602309.77,332551.32,1130.94
602307.50,332551.25,1131.14
602305.20,332551.22,1131.07
602302.90,332551.18,1131.07
602300.64,332551.11,1131.11
602298.34,332551.08,1131.20
602296.10,332551.04,1131.27
602293.87,332551.01,1131.17
602291.60,332550.94,1131.24
602289.40,332550.90,1131.20
602287.11,332550.87,1131.24
602284.87,332550.83,1131.34
602282.64,332550.77,1131.27
602280.37,332550.73,1131.24
602278.17,332550.69,1131.17
602275.91,332550.66,1131.20
602273.67,332550.59,1131.24
602271.41,332550.56,1131.27
602269.17,332550.52,1131.17
602266.94,332550.48,1131.11
602264.67,332550.42,1131.07
602262.44,332550.38,1131.07
602260.11,332550.35,1131.17
602257.91,332550.31,1130.97
602255.74,332550.27,1130.94
602253.51,332550.20,1130.88
602251.27,332550.17,1130.91
602249.01,332550.13,1130.94
602246.71,332550.07,1130.94
602244.44,332550.03,1130.91
602242.18,332550.00,1130.88
602240.01,332549.96,1130.74
602237.81,332549.92,1130.74
602235.51,332549.86,1130.74
602233.31,332549.82,1130.68
602231.11,332549.78,1130.65
602228.88,332549.75,1130.65
602226.61,332549.68,1130.71
602224.38,332549.64,1130.68
602222.14,332549.61,1130.84
602219.81,332549.57,1130.55
602217.61,332549.54,1130.52
602215.41,332549.47,1130.58
602213.11,332549.43,1130.55
602210.88,332549.40,1130.52
602208.61,332549.36,1130.42
602206.38,332549.29,1130.35
602204.08,332549.26,1130.45
602201.81,332549.23,1130.45
602199.61,332549.16,1130.45
602197.38,332549.12,1130.42
602195.18,332549.08,1130.22
602192.85,332549.05,1130.29
602190.65,332549.01,1130.15
602188.45,332548.94,1130.35
602186.25,332548.91,1130.22
602184.04,332548.87,1130.32
602181.71,332548.84,1130.29
602179.48,332548.77,1130.45
602177.31,332548.73,1130.42
602175.05,332548.70,1130.42
602172.85,332548.66,1130.22
602170.51,332548.59,1130.22
602170.14,332550.64,1130.22
602172.41,332550.67,1130.22
602174.61,332550.71,1130.35
602176.88,332550.78,1130.29
602179.11,332550.81,1130.35
602181.34,332550.85,1130.32
602183.61,332550.92,1130.32
602185.74,332550.96,1130.29
602187.95,332550.99,1130.38
602190.21,332551.03,1130.29
602192.41,332551.10,1130.29
602194.68,332551.13,1130.29
602196.91,332551.17,1130.25
602199.15,332551.24,1130.35
602201.38,332551.27,1130.65
602203.61,332551.31,1130.48
602205.88,332551.34,1130.52
602208.08,332551.41,1130.52
602210.34,332551.45,1130.52
602212.51,332551.49,1130.61
602214.68,332551.52,1130.38
602216.95,332551.59,1130.48
602219.15,332551.63,1130.58
602221.41,332551.66,1130.81
602223.68,332551.70,1130.81
602225.85,332551.77,1130.78
602228.11,332551.80,1130.68
602230.41,332551.84,1130.68
602232.61,332551.91,1130.71
602234.78,332551.94,1130.78
602237.01,332551.98,1130.71
602239.28,332552.01,1130.74
602241.48,332552.08,1130.84
602243.75,332552.12,1130.88
602245.98,332552.16,1131.14
602248.21,332552.19,1131.01
602250.48,332552.26,1130.91
602252.68,332552.30,1130.94
602254.95,332552.33,1130.94
602257.18,332552.40,1131.01
602259.41,332552.43,1131.07
602261.61,332552.47,1130.97
602263.85,332552.51,1131.01
602266.08,332552.58,1131.17
602268.28,332552.61,1131.20
602270.48,332552.65,1131.34
602272.75,332552.68,1131.30
602274.98,332552.75,1131.30
602277.25,332552.79,1131.24
602279.51,332552.82,1131.20
602281.65,332552.89,1131.30
602283.91,332552.93,1131.34
602286.15,332552.97,1131.20
602288.35,332553.00,1131.24
602290.61,332553.07,1131.27
602292.81,332553.11,1131.27
602295.08,332553.14,1131.37
602297.31,332553.21,1131.24
602299.58,332553.24,1131.14
602301.85,332553.28,1131.04
602304.05,332553.35,1131.17
602306.31,332553.38,1131.17
602308.48,332553.42,1131.24
602310.71,332553.49,1130.94
602312.98,332553.53,1130.84
602315.18,332553.56,1130.84
602317.48,332553.63,1130.81
602319.68,332553.67,1130.91
602321.95,332553.70,1130.88
602324.21,332553.77,1130.84
602326.41,332553.80,1130.74
602328.68,332553.84,1130.74
602330.85,332553.88,1130.84
602333.05,332553.95,1130.88
602335.31,332553.98,1130.68
602337.51,332554.02,1130.78
602339.81,332554.09,1130.71
602342.01,332554.12,1130.97
602344.28,332554.16,1130.81
602346.55,332554.22,1130.88
602348.78,332554.26,1130.78
602351.05,332554.30,1130.84
602353.28,332554.33,1130.84
602355.55,332554.40,1130.84
602357.81,332554.43,1130.71
602359.98,332554.47,1130.65
602362.18,332554.54,1130.81
602364.41,332554.58,1130.71
602366.68,332554.61,1130.91
602368.91,332554.65,1130.91
602371.15,332554.72,1130.84
602373.45,332554.75,1130.78
602375.68,332554.79,1130.78
602377.98,332554.85,1130.74
602380.21,332554.89,1130.84
602382.44,332554.92,1130.71
602384.74,332554.99,1130.71
602386.94,332555.03,1130.78
602389.21,332555.06,1130.84
602391.41,332555.13,1130.94
602393.58,332555.17,1130.88
602395.84,332555.21,1130.88
602398.11,332555.24,1130.81
602400.38,332555.31,1130.84
602402.61,332555.34,1130.91
602404.84,332555.38,1130.97
602407.08,332555.45,1130.84
602409.31,332555.48,1130.84
602411.58,332555.52,1130.91
602413.81,332555.59,1130.94
602416.11,332555.62,1130.84
602418.41,332555.66,1130.81
602420.64,332555.72,1130.71
602422.88,332555.76,1130.74
602425.04,332555.80,1130.78
602427.28,332555.83,1130.84
602429.61,332555.90,1130.58
602431.84,332555.94,1130.48
602434.11,332556.00,1130.55
602436.31,332556.04,1130.52
602438.44,332556.08,1130.71
602440.74,332556.11,1130.61
602442.91,332556.18,1130.65
602445.21,332556.22,1130.55
602447.54,332556.28,1130.45
602449.77,332556.32,1130.48
602452.07,332556.35,1130.45
602170.13,332554.74,1130.19
602172.36,332554.78,1130.22
602174.56,332554.85,1130.38
602176.70,332554.89,1130.35
602178.96,332554.92,1130.35
602181.16,332554.96,1130.32
602183.30,332555.00,1130.38
602185.56,332555.06,1130.45
602187.80,332555.10,1130.38
602190.06,332555.14,1130.32
602192.30,332555.20,1130.45
602194.53,332555.24,1130.29
602196.76,332555.28,1130.42
602198.96,332555.31,1130.55
602201.26,332555.38,1130.45
602203.50,332555.41,1130.52
602205.63,332555.45,1130.48
602207.90,332555.49,1130.58
602210.20,332555.56,1130.45
602212.43,332555.59,1130.52
602214.70,332555.63,1130.55
602216.83,332555.66,1130.61
602219.03,332555.73,1130.58
602221.27,332555.77,1130.65
602223.56,332555.80,1130.71
602225.80,332555.84,1130.71
602227.93,332555.91,1130.78
602230.17,332555.95,1130.71
602232.37,332555.98,1130.74
602234.63,332556.02,1130.94
602236.87,332556.09,1130.78
602239.10,332556.12,1130.81
602241.36,332556.16,1130.81
602243.57,332556.23,1130.81
602245.83,332556.26,1130.97
602248.03,332556.30,1130.97
602250.23,332556.34,1130.94
602252.56,332556.40,1130.91
602254.77,332556.44,1130.97
602256.97,332556.48,1131.04
602259.20,332556.51,1131.11
602261.50,332556.58,1131.07
602263.76,332556.61,1131.14
602265.93,332556.65,1131.07
602268.13,332556.69,1131.14
602270.36,332556.72,1131.37
602272.60,332556.79,1131.27
602274.86,332556.83,1131.17
602277.03,332556.86,1131.14
602279.23,332556.93,1131.24
602281.47,332556.97,1131.34
602283.67,332557.01,1131.34
602285.97,332557.04,1131.27
602288.20,332557.11,1131.17
602290.43,332557.14,1131.27
602292.70,332557.18,1131.24
602294.90,332557.22,1131.37
602297.17,332557.28,1131.24
602299.40,332557.32,1131.20
602301.67,332557.39,1131.14
602303.93,332557.42,1131.04
602306.10,332557.46,1131.14
602308.37,332557.50,1131.04
602310.66,332557.56,1130.91
602312.86,332557.60,1130.94
602315.07,332557.64,1130.88
602317.30,332557.70,1130.88
602319.57,332557.74,1130.97
602321.80,332557.77,1130.81
602324.00,332557.84,1130.84
602326.23,332557.88,1130.84
602328.43,332557.92,1130.84
602330.67,332557.95,1130.74
602332.90,332558.02,1130.68
602335.17,332558.06,1130.68
602337.43,332558.09,1130.65
602339.63,332558.16,1130.68
602341.90,332558.20,1130.88
602344.13,332558.23,1130.78
602346.40,332558.30,1130.81
602348.66,332558.33,1130.81
602350.80,332558.37,1130.84
602353.03,332558.41,1130.84
602355.23,332558.45,1130.88
602357.53,332558.51,1130.74
602359.80,332558.55,1130.68
602362.07,332558.61,1130.74
602364.40,332558.65,1130.71
602366.63,332558.68,1130.81
602368.83,332558.72,1130.91
602371.03,332558.79,1130.78
602373.26,332558.83,1130.81
602375.53,332558.86,1130.81
602377.80,332558.93,1130.84
602380.00,332558.97,1130.88
602382.20,332559.00,1130.74
602384.43,332559.04,1130.78
602386.73,332559.10,1130.81
602388.93,332559.14,1130.91
602391.20,332559.18,1130.91
602393.46,332559.21,1130.88
602395.70,332559.28,1130.71
602398.00,332559.31,1130.78
602400.20,332559.35,1130.88
602402.46,332559.42,1130.94
602404.66,332559.45,1130.97
602406.83,332559.49,1130.84
602409.16,332559.56,1130.84
602411.43,332559.59,1130.74
602413.63,332559.63,1130.94
602415.89,332559.66,1130.81
602418.13,332559.73,1130.78
602420.39,332559.77,1130.71
602422.56,332559.81,1130.74
602424.86,332559.87,1130.68
602427.09,332559.91,1130.84
602429.30,332559.95,1130.58
602431.59,332560.01,1130.52
602433.89,332560.05,1130.52
602436.23,332560.11,1130.45
602440.69,332560.18,1130.55
602442.99,332560.22,1130.58
602445.22,332560.29,1130.52
602447.49,332560.32,1130.52
602449.69,332560.36,1130.48
602451.86,332560.40,1130.52
602171.66,332559.07,1130.29
602173.80,332559.10,1130.38
602176.06,332559.14,1130.45
602178.29,332559.17,1130.38
602180.56,332559.24,1130.35
602182.79,332559.28,1130.42
602184.99,332559.31,1130.48
602187.26,332559.35,1130.38
602189.49,332559.42,1130.32
602191.76,332559.45,1130.29
602193.93,332559.49,1130.29
602196.10,332559.53,1130.45
602198.33,332559.60,1130.48
602200.63,332559.63,1130.48
602202.93,332559.67,1130.58
602205.19,332559.73,1130.55
602207.33,332559.77,1130.65
602209.53,332559.81,1130.74
602211.76,332559.84,1130.38
602214.03,332559.91,1130.58
602216.26,332559.95,1130.68
602218.46,332559.98,1130.81
602220.66,332560.02,1130.78
602222.86,332560.06,1130.78
602225.19,332560.12,1130.74
602227.43,332560.16,1130.78
602229.60,332560.20,1130.74
602231.86,332560.27,1130.74
602234.06,332560.30,1130.74
602236.33,332560.34,1130.84
602238.53,332560.37,1130.78
602240.73,332560.44,1130.81
602243.03,332560.48,1130.97
602245.26,332560.51,1131.01
602247.53,332560.55,1131.04
602249.76,332560.62,1130.91
602251.99,332560.65,1131.01
602254.26,332560.69,1131.04
602256.43,332560.72,1131.04
602258.60,332560.80,1131.20
602260.86,332560.83,1131.07
602263.06,332560.87,1131.11
602265.36,332560.90,1131.07
602267.56,332560.97,1131.14
602269.83,332561.01,1131.30
602272.00,332561.04,1131.24
602274.23,332561.08,1131.20
602276.50,332561.15,1131.24
602278.66,332561.18,1131.20
602280.93,332561.22,1131.37
602283.16,332561.25,1131.37
602285.40,332561.32,1131.27
602287.66,332561.36,1131.27
602289.90,332561.39,1131.24
602292.16,332561.46,1131.17
602294.40,332561.50,1131.34
602296.63,332561.53,1131.20
602298.90,332561.60,1131.17
602301.06,332561.64,1131.11
602303.33,332561.67,1131.14
602305.56,332561.71,1131.11
602307.76,332561.78,1130.97
602310.03,332561.81,1130.91
602312.26,332561.85,1130.97
602314.53,332561.92,1130.91
602316.76,332561.95,1131.01
602319.00,332561.99,1130.84
602321.26,332562.06,1130.88
602323.50,332562.09,1130.88
602325.76,332562.13,1130.78
602327.93,332562.20,1130.88
602330.10,332562.24,1130.94
602332.36,332562.27,1130.71
602334.60,332562.31,1130.74
602336.86,332562.37,1130.74
602339.13,332562.41,1130.74
602341.33,332562.45,1130.84
602343.60,332562.51,1130.81
602345.83,332562.55,1130.91
602348.09,332562.58,1130.84
602350.36,332562.62,1130.91
602352.59,332562.69,1130.81
602354.79,332562.72,1130.74
602356.96,332562.76,1130.78
602359.26,332562.83,1130.71
602361.50,332562.87,1130.74
602363.73,332562.90,1130.81
602365.99,332562.94,1130.78
602368.16,332563.01,1130.81
602370.46,332563.04,1130.78
602372.69,332563.08,1130.81
602374.93,332563.11,1130.74
602377.26,332563.18,1130.84
602379.49,332563.21,1130.84
602381.76,332563.25,1130.81
602384.03,332563.32,1130.81
602386.26,332563.35,1130.94
602388.46,332563.39,1130.97
602390.63,332563.43,1130.94
602392.93,332563.49,1130.91
602395.19,332563.53,1130.88
602397.43,332563.56,1130.78
602399.69,332563.63,1130.94
602401.89,332563.67,1130.91
602404.13,332563.70,1131.01
602406.33,332563.74,1130.81
602408.59,332563.81,1130.68
602410.86,332563.84,1130.74
602413.06,332563.88,1130.81
602415.33,332563.95,1130.81
602417.62,332563.98,1130.71
602419.86,332564.02,1130.68
602422.12,332564.09,1130.71
602424.36,332564.12,1130.78
602426.62,332564.16,1130.81
602428.89,332564.22,1130.65
602431.16,332564.26,1130.58
602433.36,332564.30,1130.58
602435.59,332564.36,1130.48
602437.92,332564.40,1130.65
602440.19,332564.43,1130.52
602442.36,332564.50,1130.52
602444.59,332564.54,1130.48
602446.82,332564.57,1130.52
602449.09,332564.61,1130.52
602451.35,332564.68,1130.48
602170.85,332563.06,1130.22
602173.05,332563.10,1130.42
602175.22,332563.13,1130.45
602177.49,332563.17,1130.32
602179.69,332563.24,1130.32
602181.95,332563.27,1130.35
602184.19,332563.31,1130.55
602186.42,332563.35,1130.45
602188.75,332563.41,1130.35
602190.95,332563.45,1130.38
602193.15,332563.48,1130.42
602195.39,332563.55,1130.42
602197.59,332563.59,1130.52
602199.89,332563.62,1130.42
602202.09,332563.66,1130.48
602204.29,332563.73,1130.65
602206.52,332563.77,1130.61
602208.72,332563.80,1130.68
602210.95,332563.84,1130.58
602213.12,332563.91,1130.61
602215.36,332563.94,1130.71
602217.59,332563.98,1130.81
602219.82,332564.02,1130.78
602222.09,332564.08,1130.81
602224.32,332564.12,1130.74
602226.59,332564.16,1130.74
602228.85,332564.19,1130.78
602231.06,332564.26,1130.78
602233.32,332564.29,1130.71
602235.49,332564.33,1130.78
602237.69,332564.37,1130.84
602239.92,332564.44,1130.91
602242.12,332564.47,1131.04
602244.39,332564.51,1131.11
602246.62,332564.54,1130.97
602248.89,332564.61,1130.91
602251.12,332564.65,1130.97
602253.36,332564.68,1131.04
602255.56,332564.72,1131.04
602257.72,332564.79,1131.01
602260.06,332564.82,1131.07
602262.32,332564.86,1131.11
602264.49,332564.90,1131.14
602266.76,332564.96,1131.07
602269.02,332565.00,1131.24
602271.22,332565.04,1131.37
602273.42,332565.11,1131.20
602275.62,332565.14,1131.17
602277.89,332565.18,1131.24
602280.09,332565.21,1131.34
602282.29,332565.28,1131.34
602284.49,332565.32,1131.30
602286.72,332565.36,1131.24
602288.96,332565.39,1131.30
602291.19,332565.46,1131.34
602293.46,332565.50,1131.37
602295.72,332565.53,1131.24
602297.92,332565.60,1131.24
602300.22,332565.63,1131.17
602302.42,332565.67,1131.17
602304.69,332565.74,1131.20
602306.96,332565.77,1131.01
602309.19,332565.81,1131.01
602311.46,332565.88,1131.01
602313.62,332565.92,1131.01
602315.82,332565.95,1131.01
602318.09,332565.99,1130.97
602320.32,332566.06,1130.88
602322.59,332566.09,1130.84
602324.76,332566.13,1130.88
602327.02,332566.16,1130.91
602329.29,332566.23,1130.91
602331.46,332566.27,1130.78
602333.72,332566.30,1130.74
602335.92,332566.37,1130.81
602338.22,332566.41,1130.71
602340.46,332566.44,1130.78
602342.69,332566.51,1130.78
602344.96,332566.55,1130.88
602347.19,332566.58,1130.78
602349.52,332566.61,1130.91
602351.75,332566.68,1130.91
602353.92,332566.72,1130.78
602356.22,332566.76,1130.71
602358.42,332566.82,1130.74
602360.72,332566.86,1130.81
602362.89,332566.90,1130.88
602365.06,332566.93,1130.81
602367.36,332567.00,1130.81
602369.59,332567.04,1130.74
602371.85,332567.07,1130.78
602374.12,332567.14,1130.71
602376.32,332567.18,1130.81
602378.62,332567.21,1130.81
602380.85,332567.25,1130.78
602383.12,332567.31,1130.81
602385.39,332567.35,1130.81
602387.59,332567.39,1130.94
602389.82,332567.42,1130.97
602392.05,332567.49,1130.84
602394.32,332567.52,1130.84
602396.55,332567.59,1130.71
602398.75,332567.63,1130.84
602401.02,332567.66,1131.11
602403.25,332567.70,1130.97
602405.52,332567.74,1131.07
602407.75,332567.80,1130.74
602409.92,332567.84,1130.74
602412.15,332567.88,1130.97
602414.42,332567.95,1130.84
602416.72,332567.98,1130.74
602418.95,332568.02,1130.74
602421.19,332568.08,1130.71
602423.48,332568.12,1130.74
602425.68,332568.15,1130.78
602427.98,332568.22,1130.68
602430.25,332568.26,1130.48
602432.48,332568.29,1130.58
602434.78,332568.36,1130.42
602437.02,332568.39,1130.55
602439.28,332568.43,1130.55
602441.55,332568.50,1130.48
602443.75,332568.53,1130.52
602446.05,332568.57,1130.48
602448.28,332568.64,1130.52
602450.52,332568.67,1130.52
602452.72,332568.71,1130.32
602171.42,332566.85,1130.42
602173.59,332566.89,1130.45
602175.75,332566.93,1130.42
602178.02,332566.96,1130.52
602180.22,332567.00,1130.48
602182.49,332567.07,1130.52
602184.72,332567.10,1130.55
602186.95,332567.14,1130.42
602189.22,332567.21,1130.42
602191.39,332567.24,1130.38
602193.62,332567.28,1130.55
602195.95,332567.31,1130.48
602198.15,332567.38,1130.45
602200.35,332567.42,1130.52
602202.52,332567.46,1130.55
602204.79,332567.49,1130.68
602207.02,332567.53,1130.65
602209.22,332567.60,1130.55
602211.49,332567.63,1130.74
602213.69,332567.67,1130.71
602215.95,332567.70,1130.74
602218.22,332567.77,1130.81
602220.42,332567.81,1130.84
602222.69,332567.84,1130.81
602224.95,332567.88,1130.71
602227.12,332567.95,1130.88
602229.32,332567.98,1130.88
602231.52,332568.02,1130.91
602233.79,332568.06,1130.81
602235.96,332568.13,1130.81
602238.19,332568.16,1130.81
602240.46,332568.20,1130.94
602242.69,332568.23,1131.01
602244.95,332568.27,1131.11
602247.22,332568.34,1131.01
602249.42,332568.37,1131.14
602251.65,332568.41,1131.17
602253.89,332568.48,1131.04
602256.15,332568.51,1131.20
602258.35,332568.55,1131.07
602260.59,332568.58,1131.04
602262.82,332568.62,1131.20
602265.02,332568.69,1131.17
602267.29,332568.72,1131.27
602269.49,332568.76,1131.30
602271.72,332568.80,1131.34
602273.89,332568.87,1131.24
602276.09,332568.90,1131.27
602278.36,332568.94,1131.27
602280.56,332568.98,1131.34
602282.86,332569.04,1131.24
602285.09,332569.08,1131.20
602287.29,332569.12,1131.37
602289.56,332569.15,1131.37
602291.76,332569.22,1131.47
602294.06,332569.25,1131.34
602296.26,332569.29,1131.24
602298.49,332569.36,1131.11
602300.82,332569.39,1131.20
602303.05,332569.43,1131.14
602305.25,332569.47,1131.20
602307.46,332569.53,1131.11
602309.66,332569.57,1131.07
602311.92,332569.61,1131.07
602314.16,332569.67,1130.94
602316.42,332569.71,1131.01
602318.69,332569.74,1130.97
602320.92,332569.81,1130.91
602323.19,332569.85,1130.88
602325.35,332569.89,1130.88
602327.56,332569.92,1130.88
602329.79,332569.99,1130.91
602332.06,332570.03,1130.78
602334.32,332570.06,1130.88
602336.52,332570.10,1130.81
602338.79,332570.17,1130.88
602341.05,332570.20,1130.84
602343.29,332570.24,1130.84
602345.55,332570.30,1130.88
602347.75,332570.34,1130.97
602349.99,332570.38,1131.01
602352.15,332570.41,1130.97
602354.39,332570.45,1130.81
602356.69,332570.52,1130.81
602358.89,332570.55,1130.78
602361.19,332570.59,1130.81
602363.42,332570.66,1130.88
602365.65,332570.69,1130.84
602367.92,332570.73,1130.84
602370.15,332570.76,1130.88
602372.42,332570.83,1130.88
602374.62,332570.87,1130.88
602376.79,332570.90,1130.91
602379.15,332570.97,1130.84
602381.39,332571.01,1130.81
602383.59,332571.04,1130.88
602385.85,332571.08,1130.88
602388.05,332571.11,1131.07
602390.35,332571.18,1130.97
602392.58,332571.22,1130.91
602394.85,332571.25,1130.88
602397.12,332571.32,1130.91
602399.25,332571.36,1131.04
602401.45,332571.39,1131.30
602403.69,332571.43,1131.14
602405.99,332571.50,1131.01
602408.25,332571.53,1130.97
602410.48,332571.57,1130.94
602412.78,332571.63,1130.91
602415.02,332571.67,1130.84
602417.32,332571.70,1130.71
602419.58,332571.77,1130.65
602421.78,332571.81,1130.74
602424.02,332571.84,1130.74
602426.18,332571.88,1130.74
602428.45,332571.95,1130.71
602430.72,332571.99,1130.68
602432.95,332572.02,1130.58
602435.25,332572.09,1130.68
602437.55,332572.12,1130.58
602439.88,332572.15,1130.55
602442.08,332572.22,1130.48
602444.31,332572.26,1130.45
602446.61,332572.29,1130.48
602448.78,332572.33,1130.48
602451.05,332572.40,1130.48
602170.68,332571.07,1130.52
602172.95,332571.11,1130.48
602175.18,332571.14,1130.48
602177.38,332571.21,1130.45
602179.65,332571.25,1130.48
602181.85,332571.29,1130.58
602184.12,332571.32,1130.58
602186.38,332571.39,1130.45
602188.52,332571.43,1130.48
602190.75,332571.46,1130.42
602192.98,332571.50,1130.52
602195.25,332571.57,1130.58
602197.52,332571.60,1130.52
602199.72,332571.64,1130.52
602201.92,332571.67,1130.58
602204.15,332571.74,1130.68
602206.38,332571.78,1131.01
602208.59,332571.82,1130.71
602210.72,332571.85,1130.81
602213.05,332571.92,1130.74
602215.29,332571.96,1130.81
602217.49,332571.99,1130.74
602219.72,332572.03,1130.84
602221.92,332572.07,1130.84
602224.25,332572.13,1130.78
602226.45,332572.17,1130.94
602228.68,332572.20,1131.04
602230.95,332572.27,1130.84
602233.15,332572.31,1130.84
602235.42,332572.34,1130.88
602237.62,332572.38,1130.91
602239.92,332572.45,1130.91
602242.09,332572.48,1130.94
602244.25,332572.52,1131.04
602246.52,332572.56,1131.04
602248.72,332572.59,1131.04
602250.99,332572.66,1131.07
602253.22,332572.70,1131.20
602255.45,332572.73,1131.20
602257.72,332572.77,1131.01
602259.95,332572.84,1131.07
602262.15,332572.87,1131.14
602264.32,332572.91,1131.20
602266.52,332572.95,1131.43
602268.79,332572.98,1131.34
602271.02,332573.05,1131.27
602273.29,332573.09,1131.27
602275.49,332573.12,1131.30
602277.65,332573.16,1131.30
602279.92,332573.23,1131.34
602282.22,332573.26,1131.20
602284.49,332573.30,1131.30
602286.65,332573.37,1131.27
602288.82,332573.41,1131.34
602291.09,332573.44,1131.43
602293.32,332573.48,1131.34
602295.59,332573.54,1131.34
602297.85,332573.58,1131.11
602300.05,332573.62,1131.24
602302.32,332573.65,1131.17
602304.55,332573.72,1131.20
602306.82,332573.75,1131.24
602309.08,332573.79,1131.14
602311.29,332573.86,1131.17
602313.58,332573.89,1131.04
602315.75,332573.93,1130.97
602317.95,332573.97,1131.04
602320.22,332574.03,1130.94
602322.42,332574.07,1130.88
602324.69,332574.11,1130.94
602326.92,332574.14,1131.01
602329.19,332574.21,1130.97
602331.45,332574.24,1130.91
602333.68,332574.28,1130.91
602335.95,332574.35,1130.88
602338.12,332574.39,1130.91
602340.32,332574.42,1130.88
602342.58,332574.46,1130.84
602344.79,332574.53,1130.78
602347.05,332574.56,1130.88
602349.29,332574.60,1130.97
602351.55,332574.63,1131.01
602353.75,332574.70,1130.84
602355.92,332574.74,1130.84
602358.19,332574.77,1130.84
602360.42,332574.81,1130.81
602362.69,332574.88,1130.94
602364.95,332574.91,1130.91
602367.15,332574.95,1130.88
602369.45,332575.02,1130.84
602371.72,332575.05,1130.91
602373.98,332575.09,1130.94
602376.18,332575.12,1130.97
602378.52,332575.19,1130.91
602380.81,332575.22,1130.84
602382.95,332575.26,1130.91
602385.25,332575.33,1130.88
602387.48,332575.36,1131.01
602389.65,332575.40,1130.94
602391.85,332575.44,1130.88
602394.12,332575.47,1130.81
602396.38,332575.54,1130.91
602398.62,332575.58,1131.07
602400.82,332575.61,1131.24
602403.12,332575.68,1131.01
602405.35,332575.72,1130.97
602407.65,332575.75,1130.91
602409.91,332575.82,1130.91
602412.15,332575.85,1130.97
602414.41,332575.89,1130.88
602416.65,332575.93,1130.74
602418.88,332575.99,1130.71
602421.08,332576.03,1130.71
602423.31,332576.07,1130.74
602425.58,332576.10,1130.74
602427.81,332576.17,1130.68
602430.11,332576.20,1130.61
602432.35,332576.24,1130.61
602434.58,332576.31,1130.65
602436.88,332576.34,1130.61
602439.11,332576.38,1130.52
602441.41,332576.44,1130.48
602443.68,332576.48,1130.48
602445.88,332576.52,1130.52
602448.11,332576.55,1130.55
602450.34,332576.62,1130.61
602452.64,332576.65,1130.42
602171.82,332575.21,1130.45
602174.08,332575.25,1130.38
602176.32,332575.28,1130.32
602178.58,332575.35,1130.45
602180.88,332575.38,1130.58
602183.12,332575.42,1130.58
602185.38,332575.49,1130.52
602187.62,332575.52,1130.48
602189.85,332575.56,1130.58
602192.08,332575.59,1130.65
602194.31,332575.63,1130.61
602196.58,332575.70,1130.58
602198.81,332575.73,1130.48
602200.98,332575.77,1130.58
602203.18,332575.81,1130.68
602205.38,332575.88,1130.81
602207.58,332575.91,1130.74
602209.75,332575.95,1130.84
602211.98,332575.99,1130.88
602214.25,332576.06,1130.78
602216.45,332576.09,1130.74
602218.72,332576.13,1130.84
602220.95,332576.16,1130.81
602223.22,332576.23,1130.78
602225.48,332576.27,1130.91
602227.68,332576.30,1131.01
602229.95,332576.34,1130.88
602232.15,332576.41,1130.88
602234.35,332576.44,1130.91
602236.68,332576.48,1130.97
602238.92,332576.51,1130.84
602241.12,332576.58,1130.91
602243.28,332576.62,1131.01
602245.48,332576.66,1131.01
602247.75,332576.69,1131.04
602249.98,332576.73,1131.11
602252.25,332576.79,1131.14
602254.42,332576.83,1131.20
602256.59,332576.87,1131.11
602258.92,332576.94,1131.04
602261.15,332576.97,1131.11
602263.35,332577.01,1131.14
602265.55,332577.05,1131.40
602267.78,332577.08,1131.34
602270.05,332577.15,1131.27
602272.28,332577.18,1131.24
602274.52,332577.22,1131.24
602276.75,332577.26,1131.27
602278.99,332577.33,1131.34
602281.25,332577.36,1131.24
602283.48,332577.40,1131.20
602285.75,332577.46,1131.30
602287.98,332577.50,1131.30
602290.12,332577.54,1131.47
602292.35,332577.57,1131.34
602294.59,332577.64,1131.27
602296.85,332577.68,1131.20
602299.08,332577.71,1131.24
602301.25,332577.75,1131.40
602303.49,332577.82,1131.20
602305.69,332577.86,1131.24
602307.99,332577.89,1131.17
602310.22,332577.93,1131.24
602312.45,332577.99,1131.04
602314.78,332578.03,1131.07
602317.05,332578.10,1131.01
602319.28,332578.13,1130.91
602321.48,332578.17,1130.91
602323.68,332578.20,1131.01
602325.95,332578.27,1130.94
602328.18,332578.31,1131.01
602330.45,332578.34,1130.91
602332.68,332578.38,1130.94
602334.92,332578.45,1130.94
602337.18,332578.48,1130.94
602339.38,332578.52,1130.88
602341.65,332578.59,1130.84
602343.88,332578.62,1130.84
602345.99,332578.66,1130.91
602348.25,332578.70,1131.04
602350.55,332578.73,1131.11
602352.82,332578.80,1130.94
602355.02,332578.84,1130.88
602357.25,332578.87,1130.97
602359.52,332578.94,1130.88
602361.75,332578.98,1131.01
602364.02,332579.01,1130.91
602366.22,332579.05,1130.94
602368.42,332579.12,1130.88
602370.72,332579.15,1130.88
602372.92,332579.19,1131.01
602375.18,332579.22,1131.01
602377.51,332579.29,1130.84
602379.72,332579.32,1130.84
602382.01,332579.36,1130.94
602384.22,332579.43,1130.94
602386.48,332579.46,1131.04
602388.75,332579.50,1131.04
602390.98,332579.53,1130.94
602393.25,332579.60,1130.91
602395.41,332579.64,1130.94
602397.65,332579.67,1130.91
602399.88,332579.71,1131.17
602402.11,332579.78,1130.97
602404.41,332579.81,1130.91
602406.58,332579.85,1131.01
602408.81,332579.92,1130.88
602411.11,332579.95,1130.97
602413.41,332579.99,1130.88
602415.65,332580.06,1130.74
602417.81,332580.09,1130.71
602420.15,332580.13,1130.68
602422.41,332580.19,1130.74
602424.58,332580.23,1130.74
602426.85,332580.27,1130.68
602429.11,332580.30,1130.61
602431.38,332580.37,1130.65
602433.64,332580.40,1130.58
602435.88,332580.44,1130.61
602438.18,332580.51,1130.55
602440.41,332580.54,1130.52
602442.64,332580.58,1130.38
602444.81,332580.62,1130.55
602447.04,332580.69,1130.52
602449.31,332580.72,1130.52
602451.58,332580.76,1130.45
602171.23,332578.71,1130.55
602173.43,332578.74,1130.42
602175.69,332578.81,1130.38
602177.93,332578.85,1130.52
602180.13,332578.88,1130.68
602182.39,332578.92,1130.61
602184.63,332578.95,1130.58
602186.83,332579.02,1130.55
602189.03,332579.06,1130.48
602191.20,332579.10,1130.71
602193.49,332579.13,1130.65
602195.70,332579.20,1130.61
602197.96,332579.24,1130.52
602200.19,332579.27,1130.61
602202.43,332579.31,1130.68
602204.66,332579.38,1130.78
602206.83,332579.41,1130.74
602209.03,332579.45,1130.74
602211.30,332579.49,1130.74
602213.50,332579.52,1130.91
602215.76,332579.59,1130.74
602217.96,332579.63,1130.81
602220.23,332579.66,1130.88
602222.46,332579.73,1130.84
602224.73,332579.77,1130.97
602226.99,332579.80,1130.94
602229.13,332579.84,1130.88
602231.33,332579.88,1130.91
602233.60,332579.94,1130.97
602235.80,332579.98,1130.97
602238.06,332580.02,1130.97
602240.30,332580.08,1131.01
602242.56,332580.12,1131.01
602244.80,332580.16,1131.04
602246.96,332580.19,1131.11
602249.16,332580.23,1131.11
602251.36,332580.30,1131.07
602253.63,332580.33,1131.20
602255.90,332580.37,1131.04
602258.10,332580.41,1131.04
602260.36,332580.47,1131.11
602262.60,332580.51,1131.20
602264.83,332580.55,1131.30
602267.06,332580.58,1131.37
602269.30,332580.65,1131.30
602271.56,332580.68,1131.27
602273.80,332580.72,1131.27
602276.03,332580.76,1131.30
602278.26,332580.82,1131.34
602280.50,332580.86,1131.24
602282.70,332580.90,1131.27
602284.86,332580.97,1131.27
602287.13,332581.00,1131.24
602289.36,332581.04,1131.50
602291.53,332581.08,1131.47
602293.80,332581.14,1131.27
602296.10,332581.18,1131.20
602298.36,332581.21,1131.30
602300.60,332581.28,1131.24
602302.83,332581.32,1131.17
602305.03,332581.35,1131.24
602307.20,332581.39,1131.20
602309.53,332581.46,1131.14
602311.86,332581.49,1131.07
602314.06,332581.53,1131.17
602316.30,332581.60,1131.01
602318.46,332581.63,1131.01
602320.73,332581.67,1130.91
602322.96,332581.70,1130.97
602325.20,332581.77,1131.04
602327.46,332581.81,1131.04
602329.63,332581.85,1130.94
602331.86,332581.88,1130.94
602334.10,332581.95,1130.94
602336.30,332581.99,1130.97
602338.60,332582.02,1130.84
602340.83,332582.09,1130.84
602343.03,332582.13,1130.84
602345.23,332582.16,1130.91
602347.43,332582.20,1131.04
602349.76,332582.23,1131.07
602352.06,332582.30,1130.97
602354.26,332582.34,1130.91
602356.53,332582.37,1130.97
602358.76,332582.44,1130.91
602360.96,332582.48,1131.07
602363.20,332582.51,1130.97
602365.46,332582.58,1130.91
602367.73,332582.62,1130.88
602369.93,332582.65,1130.97
602372.19,332582.69,1131.04
602374.43,332582.72,1131.04
602376.73,332582.79,1130.97
602378.99,332582.82,1130.94
602381.16,332582.86,1130.91
602383.39,332582.93,1130.91
602385.63,332582.97,1131.01
602387.89,332583.00,1131.01
602390.13,332583.04,1130.94
602392.39,332583.10,1130.91
602394.66,332583.14,1130.91
602396.89,332583.18,1130.91
602399.16,332583.24,1131.04
602401.42,332583.28,1130.88
602403.66,332583.31,1130.91
602405.92,332583.38,1130.84
602408.16,332583.42,1130.88
602410.42,332583.45,1130.91
602412.62,332583.49,1130.84
602414.79,332583.56,1130.78
602417.09,332583.59,1130.71
602419.32,332583.63,1130.71
602421.59,332583.70,1130.74
602423.86,332583.73,1130.78
602426.09,332583.77,1130.71
602428.32,332583.80,1130.65
602430.56,332583.87,1130.65
602432.89,332583.91,1130.61
602435.15,332583.94,1130.61
602437.39,332584.01,1130.52
602439.69,332584.04,1130.45
602441.82,332584.08,1130.48
602444.06,332584.15,1130.48
602446.32,332584.19,1130.48
602448.52,332584.22,1130.55
602450.85,332584.25,1130.42
602453.09,332584.32,1130.25
602170.79,332583.05,1130.55
602173.09,332583.12,1130.45
602175.29,332583.16,1130.52
602177.49,332583.19,1130.58
602179.72,332583.23,1130.65
602181.92,332583.26,1130.61
602184.19,332583.33,1130.58
602186.42,332583.37,1130.65
602188.69,332583.40,1130.74
602190.92,332583.44,1130.65
602193.12,332583.51,1130.68
602195.39,332583.54,1130.68
602197.62,332583.58,1130.58
602199.89,332583.61,1130.68
602202.12,332583.68,1130.65
602204.29,332583.72,1130.68
602206.49,332583.76,1130.78
602208.76,332583.79,1130.81
602211.02,332583.83,1130.88
602213.19,332583.90,1130.97
602215.39,332583.93,1131.01
602217.69,332583.97,1130.84
602219.89,332584.01,1130.78
602222.09,332584.04,1130.94
602224.36,332584.11,1131.01
602226.59,332584.15,1130.97
602228.79,332584.18,1130.84
602231.06,332584.25,1130.91
602233.32,332584.28,1130.94
602235.52,332584.32,1130.97
602237.72,332584.36,1131.04
602239.99,332584.39,1131.01
602242.26,332584.46,1131.11
602244.52,332584.50,1130.97
602246.72,332584.53,1131.01
602248.92,332584.57,1131.11
602251.19,332584.64,1131.20
602253.42,332584.67,1131.07
602255.69,332584.71,1131.07
602257.86,332584.75,1131.11
602260.03,332584.82,1131.11
602262.29,332584.85,1131.11
602264.49,332584.89,1131.34
602266.76,332584.92,1131.37
602269.02,332584.99,1131.20
602271.22,332585.03,1131.27
602273.49,332585.06,1131.30
602275.66,332585.10,1131.34
602277.89,332585.14,1131.37
602280.06,332585.21,1131.30
602282.29,332585.24,1131.27
602284.56,332585.28,1131.30
602286.79,332585.31,1131.30
602289.03,332585.38,1131.47
602291.29,332585.42,1131.37
602293.49,332585.45,1131.34
602295.79,332585.49,1131.30
602297.93,332585.56,1131.27
602300.16,332585.59,1131.37
602302.43,332585.63,1131.17
602304.63,332585.67,1131.24
602306.89,332585.73,1131.20
602309.19,332585.77,1131.20
602311.42,332585.80,1131.30
602313.63,332585.87,1131.14
602315.86,332585.91,1131.07
602318.16,332585.94,1130.97
602320.36,332585.98,1131.04
602322.66,332586.05,1131.01
602324.89,332586.08,1131.11
602327.12,332586.12,1130.91
602329.39,332586.19,1130.88
602331.56,332586.22,1130.97
602333.76,332586.26,1130.94
602335.93,332586.30,1131.11
602338.13,332586.33,1130.97
602340.39,332586.40,1130.88
602342.63,332586.44,1130.84
602344.89,332586.47,1130.97
602347.12,332586.51,1131.01
602349.36,332586.58,1131.04
602351.69,332586.61,1131.07
602353.99,332586.64,1131.01
602356.26,332586.71,1130.97
602358.52,332586.75,1130.88
602360.72,332586.78,1131.01
602363.02,332586.82,1130.97
602365.25,332586.89,1130.91
602367.45,332586.92,1130.84
602369.66,332586.96,1130.97
602371.86,332587.00,1131.01
602374.12,332587.03,1131.11
602376.32,332587.10,1130.97
602378.56,332587.14,1130.91
602380.82,332587.17,1130.94
602383.06,332587.24,1130.94
602385.32,332587.27,1130.97
602387.52,332587.31,1131.04
602389.82,332587.35,1130.91
602392.05,332587.41,1130.94
602394.29,332587.45,1130.91
602396.55,332587.49,1130.97
602398.79,332587.52,1131.07
602401.05,332587.59,1131.04
602403.32,332587.62,1130.91
602405.55,332587.66,1130.91
602407.85,332587.73,1130.94
602410.02,332587.76,1130.91
602412.25,332587.80,1130.84
602414.49,332587.84,1130.78
602416.75,332587.90,1130.65
602418.95,332587.94,1130.74
602421.19,332587.98,1130.74
602423.45,332588.04,1130.74
602425.69,332588.08,1130.61
602427.89,332588.12,1130.68
602430.18,332588.15,1130.61
602432.42,332588.22,1130.65
602434.68,332588.25,1130.58
602436.95,332588.29,1130.55
602439.25,332588.36,1130.42
602441.55,332588.39,1130.38
602443.72,332588.43,1130.38
602445.98,332588.46,1130.55
602448.25,332588.53,1130.52
602450.48,332588.57,1130.42
602452.78,332588.60,1130.35
602452.55,332558.05,1130.55
602450.31,332558.01,1130.52
602448.01,332557.94,1130.55
602445.72,332557.91,1130.52
602443.42,332557.88,1130.52
602441.12,332557.81,1130.58
602438.88,332557.77,1130.55
602436.62,332557.74,1130.48
602434.35,332557.67,1130.52
602432.12,332557.63,1130.58
602429.85,332557.60,1130.58
602427.59,332557.56,1130.78
602425.32,332557.50,1130.78
602423.05,332557.46,1130.74
602420.82,332557.43,1130.68
602418.52,332557.36,1130.84
602416.32,332557.32,1130.81
602413.96,332557.29,1130.94
602411.66,332557.22,1130.81
602409.42,332557.19,1130.88
602407.13,332557.15,1130.88
602404.93,332557.12,1130.94
602402.63,332557.05,1130.88
602400.39,332557.01,1130.81
602398.16,332556.98,1130.78
602395.83,332556.95,1130.81
602393.56,332556.88,1130.91
602391.36,332556.84,1130.88
602389.13,332556.81,1130.81
602386.89,332556.77,1130.78
602384.60,332556.70,1130.78
602382.39,332556.67,1130.74
602380.03,332556.63,1130.84
602377.73,332556.57,1130.88
602375.50,332556.53,1130.84
602373.23,332556.50,1130.78
602371.00,332556.46,1130.78
602368.73,332556.43,1130.84
602366.47,332556.36,1130.84
602364.27,332556.32,1130.68
602362.00,332556.29,1130.71
602359.77,332556.25,1130.65
602357.50,332556.18,1130.71
602355.23,332556.15,1130.84
602352.97,332556.11,1130.84
602350.70,332556.04,1130.84
602348.47,332556.01,1130.71
602346.14,332555.98,1130.81
602343.90,332555.94,1130.74
602341.70,332555.90,1130.81
602339.44,332555.84,1130.78
602337.24,332555.80,1130.71
602334.90,332555.77,1130.68
602332.57,332555.70,1130.71
602330.34,332555.66,1130.91
602328.07,332555.63,1130.74
602325.87,332555.59,1130.78
602323.57,332555.53,1130.84
602321.31,332555.49,1130.88
602319.11,332555.45,1130.91
602316.84,332555.42,1130.81
602314.61,332555.35,1130.84
602312.34,332555.32,1130.88
602310.08,332555.28,1130.97
602307.84,332555.21,1131.20
602305.54,332555.18,1131.24
602303.34,332555.14,1131.11
602301.08,332555.11,1131.07
602298.84,332555.04,1131.17
602296.61,332555.00,1131.27
602294.31,332554.97,1131.37
602292.11,332554.93,1131.24
602289.84,332554.86,1131.24
602287.58,332554.83,1131.24
602285.38,332554.79,1131.20
602283.08,332554.73,1131.34
602280.88,332554.69,1131.27
602278.55,332554.66,1131.24
602276.31,332554.62,1131.17
602274.15,332554.58,1131.24
602271.81,332554.52,1131.30
602269.51,332554.48,1131.34
602267.28,332554.45,1131.17
602265.05,332554.41,1131.11
602262.81,332554.34,1131.01
602260.55,332554.31,1131.01
602258.35,332554.27,1131.04
602256.08,332554.24,1131.01
602253.82,332554.17,1130.97
602251.61,332554.13,1130.91
602249.38,332554.09,1130.94
602247.21,332554.06,1130.97
602245.01,332554.02,1130.97
602242.78,332553.98,1130.84
602240.55,332553.92,1130.81
602238.28,332553.88,1130.71
602236.02,332553.85,1130.68
602233.68,332553.78,1130.81
602231.45,332553.74,1130.68
602229.22,332553.71,1130.71
602226.95,332553.67,1130.68
602224.75,332553.64,1130.81
602222.52,332553.57,1130.78
602220.28,332553.53,1130.71
602218.02,332553.50,1130.58
602215.78,332553.46,1130.52
602213.55,332553.43,1130.48
602211.28,332553.36,1130.58
602209.12,332553.32,1130.52
602206.88,332553.28,1130.55
602204.55,332553.25,1130.48
602202.35,332553.18,1130.48
602200.09,332553.15,1130.52
602197.82,332553.11,1130.45
602195.62,332553.08,1130.19
602193.35,332553.04,1130.29
602191.12,332552.97,1130.25
602188.85,332552.94,1130.35
602186.62,332552.90,1130.35
602184.42,332552.86,1130.29
602182.15,332552.80,1130.35
602179.92,332552.76,1130.29
602177.65,332552.73,1130.38
602175.49,332552.69,1130.42
602173.29,332552.65,1130.22
602170.95,332552.59,1130.22
602453.15,332561.87,1130.35
602450.85,332561.84,1130.48
602448.48,332561.77,1130.52
602446.25,332561.73,1130.52
602443.95,332561.70,1130.52
602441.69,332561.67,1130.65
602439.42,332561.60,1130.58
602437.05,332561.57,1130.61
602434.82,332561.53,1130.52
602432.62,332561.49,1130.55
602430.42,332561.42,1130.55
602428.19,332561.39,1130.65
602425.89,332561.35,1130.74
602423.69,332561.32,1130.81
602421.42,332561.25,1130.61
602419.12,332561.22,1130.71
602416.89,332561.18,1130.74
602414.59,332561.11,1130.81
602412.29,332561.08,1130.97
602409.96,332561.05,1130.78
602407.63,332560.98,1130.81
602405.36,332560.95,1130.88
602403.13,332560.91,1130.97
602400.89,332560.87,1130.91
602398.56,332560.81,1130.84
602396.33,332560.77,1130.74
602394.10,332560.74,1130.81
602391.80,332560.67,1130.94
602389.56,332560.63,1130.84
602387.30,332560.60,1130.84
602385.06,332560.56,1130.81
602382.90,332560.53,1130.71
602380.60,332560.46,1130.84
602378.30,332560.42,1130.88
602376.03,332560.39,1130.81
602373.80,332560.35,1130.71
602371.57,332560.28,1130.84
602369.27,332560.25,1130.88
602367.03,332560.22,1130.81
602364.70,332560.15,1130.84
602362.40,332560.12,1130.71
602360.20,332560.08,1130.68
602357.90,332560.04,1130.71
602355.74,332560.01,1130.74
602353.47,332559.94,1130.81
602351.11,332559.91,1131.01
602348.90,332559.87,1130.81
602346.61,332559.84,1130.78
602344.40,332559.77,1130.81
602342.14,332559.73,1130.74
602339.87,332559.70,1130.71
602337.67,332559.66,1130.65
602335.37,332559.59,1130.71
602333.14,332559.56,1130.71
602330.87,332559.52,1130.88
602328.61,332559.49,1130.88
602326.41,332559.42,1130.84
602324.11,332559.38,1130.78
602321.91,332559.35,1130.84
602319.61,332559.31,1130.91
602317.38,332559.24,1131.01
602315.08,332559.21,1130.88
602312.75,332559.18,1130.94
602310.54,332559.11,1130.91
602308.31,332559.07,1130.94
602306.11,332559.04,1131.30
602303.84,332559.00,1131.11
602301.58,332558.93,1131.17
602299.41,332558.90,1131.20
602297.11,332558.86,1131.24
602294.81,332558.83,1131.37
602292.51,332558.76,1131.24
602290.25,332558.73,1131.20
602288.01,332558.69,1131.20
602285.75,332558.62,1131.30
602283.51,332558.59,1131.37
602281.28,332558.55,1131.34
602279.02,332558.52,1131.24
602276.82,332558.48,1131.07
602274.55,332558.41,1131.17
602272.28,332558.38,1131.24
602270.08,332558.34,1131.24
602267.82,332558.30,1131.14
602265.58,332558.24,1131.20
602263.32,332558.20,1131.17
602261.08,332558.17,1131.07
602258.78,332558.13,1131.14
602256.55,332558.10,1131.01
602254.38,332558.06,1130.97
602252.12,332557.99,1130.94
602249.88,332557.95,1130.91
602247.68,332557.92,1131.01
602245.42,332557.85,1130.97
602243.22,332557.81,1130.94
602240.95,332557.78,1130.88
602238.65,332557.74,1130.81
602236.35,332557.71,1130.81
602234.09,332557.64,1130.74
602231.95,332557.60,1130.71
602229.69,332557.57,1130.74
602227.45,332557.53,1130.71
602225.29,332557.50,1130.65
602223.02,332557.43,1130.71
602220.79,332557.39,1130.74
602218.52,332557.36,1130.78
602216.29,332557.32,1130.65
602214.09,332557.28,1130.55
602211.75,332557.22,1130.55
602209.55,332557.18,1130.55
602207.25,332557.15,1130.61
602204.99,332557.11,1130.52
602202.75,332557.04,1130.52
602200.49,332557.01,1130.48
602198.29,332556.97,1130.48
602195.99,332556.94,1130.48
602193.76,332556.90,1130.25
602191.52,332556.83,1130.38
602189.26,332556.80,1130.35
602187.09,332556.76,1130.42
602184.89,332556.72,1130.48
602182.65,332556.66,1130.42
602180.39,332556.62,1130.32
602178.06,332556.59,1130.38
602175.86,332556.55,1130.38
602173.66,332556.51,1130.35
602171.42,332556.45,1130.19
602451.46,332565.99,1130.45
602449.19,332565.92,1130.52
602446.92,332565.88,1130.52
602444.59,332565.85,1130.48
602442.29,332565.78,1130.48
602440.03,332565.75,1130.52
602437.73,332565.72,1130.61
602435.53,332565.65,1130.55
602433.23,332565.61,1130.52
602431.00,332565.58,1130.55
602428.70,332565.51,1130.68
602426.43,332565.47,1130.81
602424.20,332565.44,1130.78
602421.93,332565.40,1130.71
602419.66,332565.34,1130.68
602417.37,332565.30,1130.71
602415.17,332565.27,1130.81
602412.93,332565.23,1130.84
602410.60,332565.16,1130.74
602408.30,332565.13,1130.74
602406.07,332565.09,1130.84
602403.80,332565.03,1130.94
602401.50,332564.99,1130.97
602399.24,332564.96,1130.88
602397.04,332564.92,1130.78
602394.74,332564.85,1130.74
602392.47,332564.82,1130.88
602390.24,332564.78,1130.94
602387.97,332564.72,1130.97
602385.74,332564.68,1130.84
602383.47,332564.64,1130.81
602381.24,332564.61,1130.81
602378.94,332564.58,1130.81
602376.67,332564.51,1130.81
602374.44,332564.47,1130.71
602372.17,332564.44,1130.74
602369.91,332564.40,1130.74
602367.61,332564.33,1130.74
602365.34,332564.30,1130.71
602363.11,332564.26,1130.81
602360.84,332564.20,1130.74
602358.61,332564.16,1130.71
602356.38,332564.12,1130.74
602354.08,332564.09,1130.74
602351.81,332564.02,1130.84
602349.55,332563.99,1130.88
602347.31,332563.95,1130.81
602345.08,332563.92,1130.84
602342.81,332563.85,1130.84
602340.58,332563.81,1130.94
602338.31,332563.78,1130.68
602336.05,332563.74,1130.74
602333.81,332563.67,1130.74
602331.55,332563.64,1130.68
602329.31,332563.60,1130.91
602327.05,332563.57,1130.78
602324.81,332563.50,1130.84
602322.52,332563.47,1130.91
602320.18,332563.43,1130.84
602317.95,332563.36,1130.94
602315.68,332563.33,1130.94
602313.42,332563.29,1131.01
602311.19,332563.26,1131.04
602308.95,332563.19,1130.97
602306.72,332563.15,1131.07
602304.42,332563.12,1131.07
602302.19,332563.05,1131.20
602299.99,332563.02,1131.11
602297.69,332562.98,1131.20
602295.45,332562.95,1131.27
602293.19,332562.88,1131.34
602290.95,332562.84,1131.14
602288.72,332562.81,1131.34
602286.45,332562.77,1131.24
602284.22,332562.74,1131.24
602281.95,332562.67,1131.40
602279.69,332562.63,1131.34
602277.49,332562.60,1131.27
602275.16,332562.53,1131.20
602272.96,332562.49,1131.20
602270.69,332562.46,1131.20
602268.36,332562.39,1131.43
602266.22,332562.39,1131.17
602263.96,332562.32,1131.07
602261.69,332562.28,1131.11
602259.43,332562.25,1130.97
602257.16,332562.21,1131.07
602254.96,332562.14,1131.04
602252.69,332562.11,1131.07
602250.52,332562.07,1130.94
602248.36,332562.03,1130.91
602246.09,332562.00,1130.97
602243.82,332561.93,1131.07
602241.56,332561.90,1130.88
602239.36,332561.86,1130.74
602237.09,332561.83,1130.81
602234.86,332561.76,1130.74
602232.56,332561.72,1130.78
602230.29,332561.69,1130.78
602228.09,332561.65,1130.84
602225.83,332561.62,1130.65
602223.59,332561.55,1130.74
602221.36,332561.51,1130.81
602219.09,332561.48,1130.74
602216.89,332561.44,1130.65
602214.63,332561.37,1130.61
602212.39,332561.34,1130.48
602210.19,332561.30,1130.52
602207.90,332561.27,1130.61
602205.70,332561.23,1130.58
602203.43,332561.16,1130.58
602201.16,332561.13,1130.55
602198.96,332561.09,1130.38
602196.66,332561.06,1130.42
602194.46,332560.99,1130.52
602192.20,332560.95,1130.32
602189.96,332560.92,1130.32
602187.73,332560.88,1130.38
602185.46,332560.84,1130.45
602183.26,332560.78,1130.45
602181.00,332560.74,1130.38
602178.76,332560.70,1130.29
602176.56,332560.67,1130.35
602174.26,332560.60,1130.45
602172.06,332560.56,1130.35
602451.51,332570.29,1130.42
602449.28,332570.25,1130.52
602446.98,332570.22,1130.48
602444.71,332570.15,1130.48
602442.51,332570.11,1130.48
602440.21,332570.08,1130.55
602437.95,332570.04,1130.58
602435.68,332569.97,1130.58
602433.42,332569.94,1130.52
602431.18,332569.90,1130.58
602428.92,332569.84,1130.61
602426.62,332569.80,1130.68
602424.25,332569.77,1130.74
602422.02,332569.70,1130.71
602419.79,332569.67,1130.68
602417.49,332569.63,1130.71
602415.25,332569.60,1130.88
602412.95,332569.53,1130.94
602410.72,332569.49,1130.88
602408.49,332569.46,1130.91
602406.19,332569.39,1130.94
602403.96,332569.36,1131.17
602401.66,332569.32,1131.14
602399.42,332569.29,1130.97
602397.22,332569.25,1130.91
602394.92,332569.18,1130.81
602392.63,332569.15,1130.94
602390.29,332569.11,1130.97
602388.06,332569.05,1130.94
602385.83,332569.01,1130.81
602383.56,332568.98,1130.81
602381.33,332568.94,1130.78
602379.06,332568.87,1130.84
602376.73,332568.84,1130.88
602374.50,332568.80,1130.78
602372.23,332568.77,1130.81
602370.00,332568.70,1130.88
602367.80,332568.66,1130.84
602365.46,332568.63,1130.84
602363.26,332568.59,1130.88
602361.03,332568.56,1130.81
602358.76,332568.49,1130.71
602356.43,332568.46,1130.74
602354.17,332568.42,1130.81
602351.90,332568.35,1131.04
602349.63,332568.32,1130.94
602347.40,332568.28,1130.88
602345.14,332568.25,1130.84
602342.90,332568.18,1130.78
602340.67,332568.14,1130.84
602338.37,332568.11,1130.81
602336.17,332568.07,1130.81
602333.90,332568.00,1130.81
602331.64,332567.97,1130.81
602329.40,332567.93,1130.94
602327.14,332567.90,1130.88
602324.90,332567.86,1130.84
602322.67,332567.79,1130.81
602320.40,332567.76,1130.91
602318.17,332567.72,1130.94
602315.87,332567.66,1131.04
602313.61,332567.62,1130.97
602311.27,332567.59,1131.01
602309.04,332567.55,1131.04
602306.81,332567.48,1131.07
602304.51,332567.45,1131.20
602302.31,332567.41,1131.11
602300.01,332567.35,1131.20
602297.78,332567.31,1131.14
602295.54,332567.28,1131.20
602293.28,332567.24,1131.43
602291.04,332567.17,1131.34
602288.84,332567.14,1131.27
602286.64,332567.10,1131.27
602284.44,332567.06,1131.20
602282.11,332567.00,1131.37
602279.88,332566.96,1131.34
602277.61,332566.93,1131.30
602275.31,332566.89,1131.14
602273.08,332566.86,1131.27
602270.81,332566.79,1131.24
602268.61,332566.75,1131.20
602266.35,332566.72,1131.24
602264.11,332566.68,1131.14
602261.81,332566.61,1131.07
602259.51,332566.58,1131.07
602257.28,332566.54,1131.04
602255.01,332566.51,1131.04
602252.78,332566.44,1131.07
602250.55,332566.40,1131.01
602248.38,332566.37,1130.94
602246.21,332566.33,1131.04
602243.95,332566.29,1131.11
602241.71,332566.23,1131.01
602239.51,332566.19,1130.88
602237.25,332566.15,1130.88
602235.05,332566.12,1130.78
602232.78,332566.08,1130.71
602230.51,332566.01,1130.84
602228.28,332565.98,1130.84
602226.01,332565.94,1130.81
602223.75,332565.91,1130.81
602221.42,332565.84,1130.81
602219.18,332565.81,1130.81
602216.95,332565.77,1130.88
602214.72,332565.74,1130.68
602212.52,332565.70,1130.68
602210.25,332565.63,1130.61
602208.05,332565.59,1130.78
602205.88,332565.56,1130.65
602203.65,332565.52,1130.61
602201.45,332565.48,1130.32
602199.15,332565.42,1130.48
602196.88,332565.38,1130.45
602194.68,332565.35,1130.52
602192.35,332565.31,1130.38
602190.09,332565.28,1130.38
602187.88,332565.21,1130.38
602185.62,332565.17,1130.48
602183.35,332565.14,1130.58
602181.09,332565.10,1130.38
602178.89,332565.03,1130.35
602176.62,332565.00,1130.35
602174.35,332564.96,1130.45
602172.15,332564.93,1130.38
602169.92,332564.89,1130.25
602453.06,332574.12,1130.38
602450.73,332574.05,1130.52
602448.43,332574.02,1130.48
602446.13,332573.98,1130.48
602443.93,332573.95,1130.35
602441.57,332573.88,1130.42
602439.30,332573.85,1130.55
602437.07,332573.78,1130.71
602434.74,332573.74,1130.65
602432.50,332573.71,1130.58
602430.21,332573.67,1130.71
602427.94,332573.61,1130.68
602425.71,332573.57,1130.81
602423.44,332573.54,1130.74
602421.21,332573.50,1130.71
602418.94,332573.43,1130.68
602416.67,332573.40,1130.74
602414.44,332573.36,1130.81
602412.14,332573.33,1130.94
602409.91,332573.26,1130.91
602407.64,332573.22,1130.94
602405.38,332573.19,1130.97
602403.08,332573.15,1131.07
602400.71,332573.09,1131.40
602398.51,332573.05,1130.94
602396.25,332573.02,1130.88
602393.98,332572.95,1130.94
602391.78,332572.91,1130.91
602389.48,332572.88,1130.91
602387.25,332572.84,1131.14
602384.98,332572.81,1130.88
602382.75,332572.74,1130.88
602380.51,332572.70,1130.81
602378.25,332572.67,1130.84
602375.95,332572.64,1130.94
602373.62,332572.57,1130.88
602371.35,332572.53,1130.91
602369.15,332572.50,1130.84
602366.85,332572.46,1130.84
602364.68,332572.39,1130.88
602362.42,332572.36,1130.91
602360.18,332572.32,1130.78
602357.95,332572.29,1130.81
602355.62,332572.25,1130.78
602353.39,332572.19,1130.84
602351.15,332572.15,1131.04
602348.89,332572.11,1131.01
602346.62,332572.05,1130.94
602344.35,332572.01,1130.84
602342.15,332571.98,1130.81
602339.86,332571.94,1130.84
602337.62,332571.91,1130.84
602335.32,332571.84,1130.88
602333.06,332571.80,1130.84
602330.82,332571.77,1130.81
602328.52,332571.70,1131.14
602326.29,332571.67,1130.97
602324.03,332571.63,1130.94
602321.76,332571.60,1130.88
602319.53,332571.56,1130.88
602317.29,332571.49,1131.04
602315.03,332571.46,1131.14
602312.76,332571.42,1131.07
602310.49,332571.35,1131.14
602308.26,332571.32,1131.01
602305.99,332571.28,1131.14
602303.73,332571.25,1131.20
602301.50,332571.21,1131.20
602299.20,332571.15,1131.24
602297.00,332571.11,1131.20
602294.73,332571.07,1131.17
602292.46,332571.01,1131.50
602290.23,332570.97,1131.40
602287.96,332570.93,1131.34
602285.76,332570.90,1131.30
602283.50,332570.86,1131.30
602281.23,332570.80,1131.30
602279.03,332570.76,1131.20
602276.76,332570.72,1131.30
602274.53,332570.69,1131.24
602272.27,332570.65,1131.30
602270.03,332570.58,1131.30
602267.80,332570.55,1131.30
602265.53,332570.51,1131.24
602263.33,332570.48,1131.14
602261.07,332570.44,1131.14
602258.80,332570.37,1131.04
602256.60,332570.34,1131.04
602254.27,332570.30,1131.11
602251.97,332570.27,1131.14
602249.83,332570.20,1131.04
602247.57,332570.16,1130.97
602245.33,332570.13,1131.07
602243.13,332570.09,1131.01
602240.93,332570.05,1131.01
602238.67,332570.02,1130.84
602236.43,332569.95,1130.88
602234.23,332569.91,1130.71
602231.97,332569.88,1130.81
602229.73,332569.84,1130.88
602227.47,332569.78,1130.84
602225.20,332569.74,1130.94
602223.00,332569.70,1130.81
602220.67,332569.67,1130.84
602218.47,332569.60,1130.81
602216.24,332569.57,1130.81
602213.97,332569.53,1130.71
602211.67,332569.50,1130.71
602209.41,332569.46,1130.71
602207.27,332569.39,1130.71
602205.00,332569.36,1130.74
602202.77,332569.32,1130.61
602200.60,332569.28,1130.58
602198.30,332569.25,1130.48
602196.10,332569.21,1130.52
602193.77,332569.15,1130.58
602191.51,332569.11,1130.38
602189.27,332569.08,1130.45
602187.07,332569.04,1130.45
602184.84,332568.97,1130.55
602182.51,332568.94,1130.61
602180.34,332568.90,1130.38
602178.14,332568.86,1130.38
602175.87,332568.83,1130.48
602173.71,332568.79,1130.35
602171.44,332568.72,1130.45
602451.00,332577.88,1130.35
602448.70,332577.82,1130.58
602446.44,332577.78,1130.48
602444.20,332577.75,1130.48
602441.94,332577.71,1130.48
602439.70,332577.64,1130.52
602437.37,332577.61,1130.52
602435.01,332577.58,1130.65
602432.84,332577.51,1130.61
602430.57,332577.47,1130.58
602428.34,332577.44,1130.65
602426.04,332577.40,1130.68
602423.78,332577.33,1130.78
602421.54,332577.30,1130.71
602419.21,332577.26,1130.74
602416.98,332577.23,1130.78
602414.68,332577.16,1130.88
602412.45,332577.13,1130.94
602410.21,332577.09,1130.97
602407.91,332577.06,1130.84
602405.68,332576.99,1131.01
602403.41,332576.95,1130.97
602401.15,332576.92,1131.11
602398.85,332576.85,1131.07
602396.52,332576.82,1130.91
602394.32,332576.78,1130.81
602392.05,332576.75,1130.88
602389.78,332576.68,1130.97
602387.55,332576.64,1131.01
602385.28,332576.61,1130.91
602383.05,332576.57,1130.97
602380.75,332576.54,1130.88
602378.52,332576.47,1130.84
602376.29,332576.43,1130.97
602374.02,332576.40,1130.97
602371.72,332576.36,1130.88
602369.45,332576.30,1130.84
602367.22,332576.26,1130.84
602364.92,332576.23,1130.91
602362.62,332576.19,1130.94
602360.42,332576.12,1130.84
602358.12,332576.09,1130.88
602355.89,332576.05,1130.94
602353.66,332576.02,1130.88
602351.36,332575.95,1131.04
602349.13,332575.92,1130.97
602346.86,332575.88,1130.88
602344.63,332575.84,1130.74
602342.39,332575.81,1130.88
602340.09,332575.74,1130.88
602337.89,332575.71,1130.91
602335.59,332575.67,1130.91
602333.36,332575.64,1130.91
602331.19,332575.57,1130.91
602328.93,332575.53,1130.97
602326.63,332575.50,1131.01
602324.36,332575.46,1130.97
602322.13,332575.39,1130.88
602319.90,332575.36,1130.91
602317.63,332575.32,1130.97
602315.40,332575.29,1130.94
602313.03,332575.22,1131.07
602310.73,332575.19,1131.14
602308.50,332575.15,1131.17
602306.30,332575.11,1131.20
602304.06,332575.05,1131.17
602301.80,332575.01,1131.20
602299.60,332574.97,1131.20
602297.33,332574.94,1131.17
602295.00,332574.87,1131.24
602292.77,332574.84,1131.30
602290.50,332574.80,1131.43
602288.24,332574.77,1131.37
602286.03,332574.70,1131.27
602283.77,332574.66,1131.20
602281.54,332574.63,1131.24
602279.34,332574.59,1131.37
602277.10,332574.55,1131.30
602274.80,332574.49,1131.30
602272.54,332574.45,1131.27
602270.37,332574.42,1131.30
602268.10,332574.38,1131.37
602265.84,332574.31,1131.47
602263.64,332574.28,1131.20
602261.30,332574.24,1131.17
602259.10,332574.21,1130.97
602256.84,332574.17,1130.94
602254.57,332574.10,1131.20
602252.37,332574.07,1131.17
602250.11,332574.03,1131.14
602247.94,332573.99,1131.07
602245.64,332573.96,1131.07
602243.41,332573.89,1131.01
602241.20,332573.86,1131.01
602238.94,332573.82,1130.84
602236.74,332573.78,1130.88
602234.47,332573.75,1130.88
602232.21,332573.71,1130.84
602230.01,332573.64,1130.84
602227.74,332573.61,1130.97
602225.51,332573.57,1130.84
602223.27,332573.54,1130.74
602221.01,332573.47,1130.81
602218.81,332573.43,1130.81
602216.54,332573.40,1130.74
602214.31,332573.36,1130.78
602212.04,332573.33,1130.78
602209.81,332573.26,1130.74
602207.61,332573.22,1130.78
602205.31,332573.19,1130.78
602203.11,332573.15,1130.71
602200.84,332573.12,1130.58
602198.61,332573.08,1130.48
602196.38,332573.01,1130.52
602194.11,332572.98,1130.58
602191.88,332572.94,1130.58
602189.64,332572.91,1130.48
602187.38,332572.84,1130.48
602185.18,332572.80,1130.52
602182.88,332572.77,1130.68
602180.68,332572.73,1130.52
602178.44,332572.69,1130.48
602176.18,332572.63,1130.42
602173.98,332572.59,1130.42
602171.71,332572.55,1130.45
602451.39,332582.20,1130.45
602449.12,332582.14,1130.52
602446.89,332582.10,1130.48
602444.56,332582.07,1130.48
602442.22,332582.04,1130.38
602439.99,332581.97,1130.45
602437.69,332581.93,1130.55
602435.39,332581.90,1130.61
602433.06,332581.83,1130.58
602430.79,332581.80,1130.71
602428.63,332581.76,1130.65
602426.39,332581.72,1130.71
602424.16,332581.66,1130.78
602421.89,332581.62,1130.74
602419.69,332581.58,1130.68
602417.46,332581.55,1130.68
602415.13,332581.48,1130.74
602412.86,332581.45,1130.88
602410.60,332581.41,1130.88
602408.33,332581.38,1130.88
602406.06,332581.31,1130.91
602403.70,332581.28,1130.88
602401.47,332581.24,1130.91
602399.17,332581.18,1131.11
602396.93,332581.14,1130.88
602394.67,332581.10,1130.94
602392.30,332581.07,1130.94
602390.13,332581.00,1131.01
602387.93,332580.96,1131.04
602385.67,332580.93,1131.01
602383.44,332580.89,1130.91
602381.17,332580.86,1131.01
602378.94,332580.79,1130.88
602376.67,332580.76,1130.88
602374.40,332580.72,1131.04
602372.17,332580.69,1131.04
602369.84,332580.62,1130.91
602367.57,332580.58,1130.88
602365.27,332580.55,1130.97
602363.04,332580.51,1130.84
602360.81,332580.45,1131.04
602358.54,332580.41,1130.91
602356.31,332580.38,1130.97
602354.04,332580.34,1130.88
602351.68,332580.28,1131.01
602349.38,332580.24,1131.20
602347.11,332580.21,1131.04
602344.98,332580.17,1130.81
602342.74,332580.13,1130.88
602340.44,332580.07,1130.81
602338.15,332580.03,1130.91
602335.88,332580.00,1130.91
602333.65,332579.93,1130.97
602331.38,332579.89,1130.91
602329.21,332579.85,1130.97
602327.01,332579.82,1131.17
602324.75,332579.78,1131.04
602322.51,332579.71,1130.97
602320.28,332579.68,1130.81
602318.01,332579.64,1130.88
602315.71,332579.61,1131.11
602313.38,332579.54,1131.20
602311.15,332579.51,1131.11
602308.88,332579.47,1131.20
602306.65,332579.44,1131.14
602304.42,332579.37,1131.24
602302.15,332579.33,1131.17
602299.92,332579.30,1131.24
602297.65,332579.26,1131.30
602295.42,332579.19,1131.20
602293.18,332579.16,1131.27
602290.89,332579.12,1131.43
602288.65,332579.06,1131.50
602286.42,332579.02,1131.24
602284.15,332578.99,1131.30
602281.95,332578.95,1131.24
602279.69,332578.91,1131.30
602277.45,332578.88,1131.27
602275.19,332578.81,1131.27
602272.95,332578.77,1131.24
602270.72,332578.74,1131.27
602268.39,332578.71,1131.27
602266.19,332578.64,1131.37
602263.89,332578.60,1131.27
602261.62,332578.57,1131.17
602259.39,332578.53,1131.11
602257.19,332578.49,1131.04
602254.99,332578.42,1131.11
602252.66,332578.39,1131.07
602250.39,332578.36,1131.07
602248.29,332578.32,1131.04
602246.09,332578.28,1130.97
602243.85,332578.21,1130.97
602241.52,332578.18,1131.07
602239.22,332578.15,1131.04
602237.02,332578.11,1130.94
602234.76,332578.04,1130.97
602232.52,332578.00,1130.81
602230.26,332577.97,1130.88
602227.99,332577.93,1131.07
602225.79,332577.90,1130.97
602223.59,332577.83,1130.84
602221.46,332577.79,1130.88
602219.19,332577.76,1130.81
602216.96,332577.72,1130.81
602214.72,332577.68,1130.94
602212.46,332577.65,1130.81
602210.26,332577.58,1130.78
602207.93,332577.55,1130.71
602205.63,332577.51,1130.74
602203.43,332577.48,1130.71
602201.16,332577.41,1130.58
602198.93,332577.37,1130.52
602196.63,332577.34,1130.58
602194.39,332577.30,1130.45
602192.16,332577.27,1130.65
602189.93,332577.20,1130.58
602187.76,332577.16,1130.52
602185.49,332577.12,1130.55
602183.26,332577.09,1130.45
602181.03,332577.05,1130.48
602178.76,332576.99,1130.55
602176.56,332576.95,1130.42
602174.23,332576.92,1130.38
602172.00,332576.88,1130.45
602451.66,332586.07,1130.35
602449.39,332586.04,1130.48
602447.16,332585.97,1130.48
602444.86,332585.93,1130.52
602442.63,332585.90,1130.48
602440.36,332585.86,1130.45
602438.10,332585.83,1130.48
602435.80,332585.76,1130.45
602433.43,332585.73,1130.71
602431.23,332585.69,1130.58
602428.93,332585.62,1130.65
602426.70,332585.59,1130.65
602424.43,332585.55,1130.71
602422.17,332585.52,1130.74
602419.93,332585.45,1130.74
602417.63,332585.42,1130.74
602415.40,332585.38,1130.78
602413.14,332585.35,1130.84
602410.87,332585.28,1130.91
602408.64,332585.24,1130.94
602406.34,332585.21,1130.91
602404.10,332585.17,1130.91
602401.87,332585.10,1130.91
602399.57,332585.07,1131.04
602397.34,332585.03,1131.01
602395.04,332585.00,1130.91
602392.71,332584.93,1130.91
602390.51,332584.90,1130.88
602388.21,332584.86,1130.97
602385.97,332584.83,1131.01
602383.71,332584.76,1131.01
602381.44,332584.72,1130.97
602379.24,332584.69,1130.97
602376.94,332584.65,1131.04
602374.71,332584.59,1131.04
602372.38,332584.55,1131.01
602370.11,332584.52,1131.01
602367.98,332584.48,1130.84
602365.65,332584.45,1130.88
602363.41,332584.38,1130.97
602361.11,332584.34,1131.04
602358.81,332584.31,1130.91
602356.58,332584.27,1130.91
602354.31,332584.21,1130.94
602352.08,332584.17,1131.01
602349.82,332584.14,1130.94
602347.55,332584.10,1131.14
602345.35,332584.06,1130.88
602343.08,332584.00,1130.81
602340.85,332583.96,1130.88
602338.55,332583.93,1131.01
602336.32,332583.89,1131.07
602334.12,332583.85,1130.94
602331.82,332583.79,1130.94
602329.62,332583.75,1130.91
602327.32,332583.72,1130.94
602325.09,332583.68,1131.04
602322.85,332583.61,1131.04
602320.59,332583.58,1130.91
602318.35,332583.54,1131.01
602316.02,332583.51,1130.94
602313.72,332583.44,1131.11
602311.49,332583.40,1131.27
602309.22,332583.37,1131.20
602306.96,332583.34,1131.14
602304.69,332583.27,1131.24
602302.42,332583.23,1131.20
602300.22,332583.20,1131.27
602297.96,332583.16,1131.24
602295.72,332583.09,1131.24
602293.46,332583.06,1131.34
602291.19,332583.02,1131.37
602288.96,332582.99,1131.47
602286.72,332582.92,1131.30
602284.49,332582.88,1131.30
602282.23,332582.85,1131.27
602279.99,332582.81,1131.27
602277.76,332582.78,1131.37
602275.49,332582.71,1131.30
602273.26,332582.67,1131.27
602270.99,332582.64,1131.27
602268.76,332582.60,1131.30
602266.53,332582.57,1131.40
602264.26,332582.50,1131.24
602262.06,332582.46,1131.04
602259.79,332582.43,1131.11
602257.56,332582.39,1131.04
602255.26,332582.36,1131.14
602253.00,332582.29,1131.14
602250.80,332582.25,1131.14
602248.50,332582.22,1131.11
602246.26,332582.18,1131.01
602244.03,332582.15,1130.97
602241.83,332582.08,1130.97
602239.66,332582.04,1130.97
602237.40,332582.00,1130.94
602235.16,332581.97,1131.01
602232.93,332581.93,1130.91
602230.66,332581.90,1130.94
602228.40,332581.83,1130.84
602226.13,332581.79,1130.94
602223.96,332581.76,1130.94
602221.73,332581.72,1130.91
602219.46,332581.69,1130.84
602217.20,332581.62,1130.81
602214.87,332581.59,1130.84
602212.63,332581.55,1130.91
602210.43,332581.51,1130.88
602208.23,332581.48,1130.74
602206.00,332581.41,1130.78
602203.73,332581.37,1130.81
602201.50,332581.34,1130.68
602199.27,332581.30,1130.61
602197.07,332581.26,1130.52
602194.83,332581.20,1130.65
602192.50,332581.16,1130.65
602190.27,332581.13,1130.65
602188.03,332581.09,1130.58
602185.77,332581.06,1130.58
602183.63,332580.98,1130.61
602181.30,332580.95,1130.68
602179.07,332580.92,1130.81
602176.87,332580.88,1130.42
602174.54,332580.85,1130.48
602172.37,332580.78,1130.48
602170.17,332580.74,1130.55
602452.03,332589.97,1130.35
602449.80,332589.93,1130.45
602447.43,332589.87,1130.55
602445.20,332589.83,1130.48
602442.97,332589.79,1130.38
602440.64,332589.76,1130.38
602438.40,332589.69,1130.42
602436.10,332589.66,1130.55
602433.84,332589.62,1130.61
602431.60,332589.55,1130.65
602429.30,332589.52,1130.68
602427.07,332589.48,1130.65
602424.81,332589.45,1130.68
602422.47,332589.38,1130.71
602420.17,332589.35,1130.71
602417.91,332589.32,1130.71
602415.68,332589.28,1130.71
602413.41,332589.21,1130.78
602411.14,332589.18,1130.84
602408.88,332589.14,1130.97
602406.61,332589.11,1130.88
602404.41,332589.04,1130.88
602402.11,332589.00,1131.01
602399.84,332588.97,1131.11
602397.61,332588.93,1131.01
602395.34,332588.86,1130.97
602393.11,332588.83,1130.97
602390.85,332588.79,1130.94
602388.58,332588.76,1130.97
602386.35,332588.69,1131.01
602384.01,332588.66,1131.01
602381.72,332588.62,1130.91
602379.45,332588.59,1130.97
602377.18,332588.52,1130.94
602374.92,332588.49,1131.01
602372.62,332588.45,1131.07
602370.42,332588.42,1131.01
602368.15,332588.35,1130.91
602365.95,332588.31,1130.88
602363.72,332588.27,1130.97
602361.45,332588.24,1131.01
602359.22,332588.20,1130.94
602356.95,332588.14,1131.01
602354.69,332588.10,1131.01
602352.49,332588.06,1131.01
602350.19,332588.03,1130.97
602347.95,332587.96,1131.20
602345.69,332587.93,1131.04
602343.42,332587.89,1130.94
602341.16,332587.86,1130.94
602338.82,332587.82,1130.94
602336.59,332587.76,1131.07
602334.39,332587.72,1131.01
602332.12,332587.68,1131.01
602329.92,332587.65,1130.94
602327.69,332587.61,1131.01
602325.46,332587.54,1131.07
602323.12,332587.51,1131.07
602320.83,332587.48,1131.01
602318.63,332587.44,1130.94
602316.33,332587.37,1131.07
602314.09,332587.34,1131.14
602311.83,332587.30,1131.24
602309.59,332587.27,1131.20
602307.29,332587.20,1131.20
602304.96,332587.17,1131.24
602302.73,332587.13,1131.24
602300.40,332587.06,1131.37
602298.16,332587.03,1131.27
602296.00,332586.99,1131.30
602293.80,332586.95,1131.30
602291.56,332586.92,1131.40
602289.30,332586.85,1131.50
602287.03,332586.82,1131.50
602284.83,332586.78,1131.34
602282.56,332586.74,1131.30
602280.36,332586.71,1131.27
602278.10,332586.64,1131.27
602275.83,332586.60,1131.37
602273.63,332586.57,1131.27
602271.33,332586.53,1131.27
602269.07,332586.50,1131.24
602266.73,332586.43,1131.30
602264.57,332586.40,1131.27
602262.33,332586.36,1131.27
602260.03,332586.33,1131.14
602257.80,332586.29,1131.11
602255.47,332586.22,1131.04
602253.24,332586.19,1131.07
602251.00,332586.15,1131.14
602248.77,332586.12,1131.07
602246.63,332586.04,1131.07
602244.37,332586.01,1131.04
602242.10,332585.98,1131.17
602239.97,332585.94,1131.04
602237.73,332585.90,1131.07
602235.53,332585.86,1130.97
602233.27,332585.80,1131.01
602231.03,332585.76,1130.91
602228.83,332585.72,1130.94
602226.50,332585.69,1130.97
602224.20,332585.62,1131.01
602221.94,332585.59,1130.94
602219.74,332585.55,1130.81
602217.50,332585.52,1130.91
602215.17,332585.45,1131.01
602212.94,332585.41,1131.04
602210.74,332585.38,1130.81
602208.51,332585.34,1130.84
602206.30,332585.31,1130.78
602204.04,332585.27,1130.74
602201.81,332585.23,1130.81
602199.57,332585.17,1130.65
602197.27,332585.13,1130.68
602195.07,332585.10,1130.58
602192.81,332585.06,1130.71
602190.57,332585.02,1130.68
602188.31,332584.96,1130.78
602186.07,332584.92,1130.68
602183.87,332584.88,1130.58
602181.61,332584.85,1130.58
602179.37,332584.78,1130.74
602177.07,332584.75,1130.58
602174.78,332584.71,1130.55
602172.64,332584.67,1130.45
602170.44,332584.64,1130.55
602170.01,332586.82,1130.61
602172.18,332586.85,1130.52
602174.38,332586.89,1130.55
602176.58,332586.93,1130.55
602178.84,332586.96,1130.71
602181.08,332587.03,1130.58
602183.31,332587.07,1130.68
602185.58,332587.10,1130.71
602187.78,332587.14,1130.68
602190.04,332587.21,1130.81
602192.28,332587.24,1130.71
602194.51,332587.28,1130.71
602196.78,332587.35,1130.65
602198.98,332587.38,1130.61
602201.24,332587.42,1130.81
602203.48,332587.45,1130.68
602205.61,332587.49,1130.84
602207.88,332587.56,1130.84
602210.11,332587.59,1130.94
602212.34,332587.63,1131.01
602214.68,332587.66,1130.97
602216.81,332587.70,1130.94
602219.08,332587.77,1130.84
602221.34,332587.80,1130.94
602223.58,332587.84,1131.11
602225.78,332587.88,1130.97
602228.01,332587.95,1130.91
602230.21,332587.98,1130.97
602232.41,332588.02,1130.94
602234.68,332588.05,1130.97
602236.88,332588.12,1131.01
602239.08,332588.16,1131.14
602241.34,332588.20,1131.14
602243.58,332588.23,1131.01
602245.84,332588.30,1131.01
602248.08,332588.34,1131.14
602250.28,332588.37,1131.14
602252.61,332588.40,1131.20
602254.84,332588.47,1131.11
602257.04,332588.51,1131.07
602259.28,332588.55,1131.20
602261.44,332588.58,1131.07
602263.64,332588.62,1131.30
602265.84,332588.66,1131.34
602268.14,332588.72,1131.30
602270.38,332588.76,1131.24
602272.61,332588.80,1131.30
602274.78,332588.83,1131.34
602276.98,332588.90,1131.43
602279.31,332588.94,1131.30
602281.51,332588.97,1131.37
602283.68,332589.01,1131.30
602285.95,332589.08,1131.37
602288.15,332589.11,1131.47
602290.41,332589.15,1131.47
602292.71,332589.18,1131.37
602294.94,332589.25,1131.34
602297.14,332589.29,1131.34
602299.38,332589.32,1131.34
602301.68,332589.39,1131.14
602303.91,332589.43,1131.20
602306.14,332589.46,1131.24
602308.38,332589.50,1131.34
602310.54,332589.54,1131.34
602312.84,332589.60,1131.17
602315.08,332589.64,1131.17
602317.28,332589.68,1131.07
602319.54,332589.74,1131.04
602321.78,332589.78,1131.04
602324.01,332589.82,1131.24
602326.28,332589.85,1130.97
602328.51,332589.92,1131.04
602330.71,332589.96,1131.04
602332.88,332589.99,1131.01
602335.14,332590.03,1131.07
602337.48,332590.09,1131.04
602339.68,332590.13,1131.01
602341.91,332590.17,1130.88
602344.14,332590.20,1131.01
602346.38,332590.27,1131.14
602348.64,332590.31,1131.14
602350.88,332590.34,1131.01
602353.14,332590.38,1131.01
602355.38,332590.45,1131.04
602357.64,332590.48,1130.97
602359.84,332590.52,1131.04
602362.01,332590.55,1131.01
602364.34,332590.62,1130.94
602366.57,332590.66,1130.91
602368.78,332590.69,1131.01
602371.01,332590.73,1131.11
602373.31,332590.80,1131.14
602375.57,332590.83,1131.01
602377.81,332590.87,1130.94
602380.07,332590.90,1131.01
602382.31,332590.97,1130.97
602384.54,332591.01,1131.04
602386.81,332591.04,1131.04
602388.97,332591.08,1130.94
602391.27,332591.15,1130.91
602393.57,332591.18,1130.97
602395.80,332591.22,1131.07
602398.00,332591.25,1131.04
602400.24,332591.32,1131.14
602402.54,332591.35,1130.97
602404.74,332591.39,1130.91
602406.97,332591.46,1130.91
602409.24,332591.49,1130.97
602411.47,332591.53,1130.88
602413.77,332591.56,1130.81
602416.04,332591.63,1130.78
602418.20,332591.67,1130.74
602420.40,332591.71,1130.74
602422.64,332591.74,1130.78
602424.94,332591.81,1130.71
602427.17,332591.85,1130.71
602429.40,332591.88,1130.71
602431.70,332591.95,1130.78
602433.94,332591.98,1130.61
602436.23,332592.02,1130.55
602438.50,332592.09,1130.42
602440.73,332592.12,1130.42
602443.03,332592.16,1130.42
602445.23,332592.19,1130.45
602447.43,332592.26,1130.58
602449.67,332592.30,1130.42
602451.90,332592.33,1130.35
602171.34,332590.88,1130.68
602173.54,332590.95,1130.61
602175.81,332590.99,1130.58
602178.01,332591.02,1130.61
602180.27,332591.06,1130.78
602182.51,332591.13,1130.71
602184.67,332591.16,1130.71
602186.94,332591.20,1130.68
602189.21,332591.23,1130.81
602191.47,332591.27,1130.78
602193.71,332591.34,1130.68
602195.87,332591.38,1130.71
602198.07,332591.41,1130.71
602200.27,332591.45,1130.78
602202.54,332591.52,1130.71
602204.77,332591.55,1130.91
602206.94,332591.59,1130.84
602209.21,332591.62,1130.94
602211.41,332591.66,1131.07
602213.64,332591.73,1130.91
602215.87,332591.77,1130.97
602218.11,332591.80,1130.84
602220.34,332591.84,1130.91
602222.57,332591.87,1130.94
602224.84,332591.94,1131.07
602227.11,332591.98,1130.91
602229.31,332592.01,1130.94
602231.57,332592.05,1130.97
602233.77,332592.12,1131.01
602236.01,332592.15,1131.04
602238.17,332592.19,1131.04
602240.41,332592.23,1131.04
602242.67,332592.26,1131.04
602244.87,332592.33,1131.01
602247.14,332592.37,1131.20
602249.37,332592.40,1131.17
602251.61,332592.44,1131.14
602253.87,332592.51,1131.14
602256.01,332592.54,1131.17
602258.24,332592.58,1131.11
602260.47,332592.62,1131.07
602262.74,332592.65,1131.37
602265.01,332592.72,1131.43
602267.17,332592.76,1131.34
602269.44,332592.79,1131.34
602271.67,332592.83,1131.37
602273.91,332592.86,1131.37
602276.14,332592.93,1131.34
602278.31,332592.97,1131.24
602280.57,332593.00,1131.27
602282.81,332593.07,1131.30
602285.04,332593.11,1131.34
602287.27,332593.14,1131.50
602289.44,332593.18,1131.43
602291.74,332593.22,1131.40
602293.97,332593.28,1131.37
602296.21,332593.32,1131.30
602298.47,332593.35,1131.20
602300.71,332593.39,1131.24
602302.97,332593.46,1131.20
602305.21,332593.49,1131.27
602307.37,332593.53,1131.27
602309.64,332593.57,1131.30
602311.87,332593.64,1131.24
602314.07,332593.67,1131.27
602316.34,332593.71,1131.07
602318.57,332593.74,1131.07
602320.84,332593.81,1131.07
602323.07,332593.85,1131.11
602325.34,332593.88,1131.07
602327.57,332593.92,1131.07
602329.81,332593.99,1131.04
602332.07,332594.02,1131.11
602334.30,332594.06,1131.14
602336.57,332594.12,1131.07
602338.80,332594.16,1131.07
602340.97,332594.20,1131.14
602343.27,332594.23,1131.07
602345.47,332594.27,1131.14
602347.61,332594.31,1131.34
602349.87,332594.37,1131.14
602352.17,332594.41,1131.07
602354.37,332594.45,1131.11
602356.54,332594.48,1131.07
602358.81,332594.55,1131.14
602361.07,332594.59,1131.07
602363.31,332594.62,1131.07
602365.57,332594.69,1130.97
602367.81,332594.73,1131.04
602370.10,332594.76,1131.01
602372.40,332594.79,1131.04
602374.64,332594.86,1130.94
602376.84,332594.90,1131.04
602379.10,332594.93,1131.11
602381.30,332594.97,1131.11
602383.47,332595.01,1131.14
602385.70,332595.08,1131.11
602388.00,332595.11,1131.04
602390.24,332595.15,1130.97
602392.54,332595.21,1130.94
602394.77,332595.25,1130.97
602397.00,332595.28,1131.01
602399.30,332595.32,1130.91
602401.50,332595.39,1130.91
602403.77,332595.42,1131.04
602406.03,332595.46,1130.94
602408.27,332595.49,1131.14
602410.57,332595.56,1130.97
602412.80,332595.60,1130.88
602415.07,332595.63,1130.81
602417.27,332595.70,1130.84
602419.43,332595.74,1130.88
602421.73,332595.77,1130.78
602423.97,332595.81,1130.71
602426.23,332595.88,1130.68
602428.50,332595.91,1130.61
602430.73,332595.95,1130.71
602433.00,332595.98,1130.65
602435.23,332596.05,1130.58
602437.53,332596.08,1130.52
602439.80,332596.12,1130.45
602442.03,332596.19,1130.52
602444.30,332596.22,1130.55
602446.46,332596.26,1130.61
602448.76,332596.29,1130.48
602451.03,332596.36,1130.38
602169.99,332594.33,1130.58
602172.23,332594.40,1130.61
602174.39,332594.44,1130.52
602176.56,332594.48,1130.68
602178.79,332594.51,1130.71
602180.99,332594.55,1130.68
602183.16,332594.59,1130.65
602185.40,332594.66,1130.68
602187.73,332594.69,1130.65
602189.96,332594.73,1130.81
602192.23,332594.76,1130.78
602194.49,332594.83,1130.68
602196.69,332594.86,1130.65
602198.96,332594.90,1130.78
602201.19,332594.94,1130.74
602203.43,332595.00,1130.78
602205.66,332595.04,1130.81
602207.83,332595.08,1130.84
602210.03,332595.11,1130.97
602212.23,332595.15,1130.97
602214.53,332595.22,1130.94
602216.69,332595.26,1130.97
602218.86,332595.29,1130.88
602221.13,332595.33,1130.94
602223.33,332595.36,1131.04
602225.63,332595.43,1130.91
602227.86,332595.47,1130.94
602230.09,332595.50,1130.97
602232.36,332595.54,1131.01
602234.56,332595.61,1130.97
602236.83,332595.64,1131.07
602239.06,332595.68,1131.07
602241.29,332595.71,1131.01
602243.56,332595.78,1131.07
602245.76,332595.82,1131.20
602247.96,332595.86,1131.20
602250.16,332595.89,1131.24
602252.36,332595.93,1131.11
602254.63,332596.00,1131.07
602256.80,332596.03,1131.07
602259.00,332596.07,1131.17
602261.23,332596.11,1131.34
602263.43,332596.14,1131.37
602265.73,332596.18,1131.37
602267.96,332596.25,1131.27
602270.23,332596.28,1131.37
602272.46,332596.32,1131.37
602274.66,332596.35,1131.34
602276.93,332596.42,1131.20
602279.13,332596.46,1131.20
602281.43,332596.49,1131.27
602283.66,332596.56,1131.30
602285.86,332596.60,1131.53
602288.13,332596.63,1131.47
602290.33,332596.67,1131.43
602292.63,332596.74,1131.27
602294.79,332596.77,1131.34
602297.03,332596.81,1131.34
602299.29,332596.84,1131.30
602301.46,332596.88,1131.30
602303.73,332596.95,1131.30
602305.93,332596.99,1131.24
602308.10,332597.02,1131.24
602310.39,332597.06,1131.43
602312.63,332597.13,1131.20
602314.86,332597.16,1131.14
602317.09,332597.20,1131.11
602319.39,332597.23,1131.11
602321.66,332597.30,1131.11
602323.83,332597.34,1131.17
602326.09,332597.37,1131.04
602328.36,332597.41,1131.11
602330.56,332597.48,1131.14
602332.83,332597.51,1131.14
602335.06,332597.55,1131.14
602337.33,332597.58,1131.17
602339.59,332597.65,1131.07
602341.76,332597.69,1131.07
602343.96,332597.72,1131.14
602346.16,332597.76,1131.17
602348.46,332597.83,1131.07
602350.73,332597.86,1131.04
602352.93,332597.90,1131.11
602355.19,332597.93,1131.07
602357.36,332597.97,1131.17
602359.59,332598.04,1131.14
602361.83,332598.08,1131.11
602364.09,332598.11,1130.94
602366.36,332598.18,1130.97
602368.56,332598.22,1131.04
602370.89,332598.25,1131.01
602373.16,332598.28,1130.97
602375.33,332598.35,1130.97
602377.59,332598.39,1131.11
602379.86,332598.42,1131.11
602382.06,332598.46,1131.14
602384.26,332598.50,1131.04
602386.52,332598.57,1131.14
602388.82,332598.60,1130.94
602391.06,332598.64,1130.91
602393.39,332598.70,1130.97
602395.62,332598.74,1131.07
602397.89,332598.77,1131.01
602400.15,332598.81,1130.97
602402.32,332598.88,1130.97
602404.56,332598.91,1130.97
602406.79,332598.95,1131.11
602409.02,332598.99,1130.97
602411.32,332599.05,1130.91
602413.49,332599.09,1130.88
602415.72,332599.13,1130.91
602417.95,332599.16,1130.84
602420.19,332599.23,1130.84
602422.49,332599.26,1130.65
602424.72,332599.30,1130.61
602426.99,332599.37,1130.65
602429.25,332599.40,1130.68
602431.49,332599.44,1130.65
602433.78,332599.47,1130.65
602436.02,332599.54,1130.61
602438.32,332599.57,1130.52
602440.52,332599.61,1130.45
602442.69,332599.65,1130.48
602444.95,332599.72,1130.52
602447.19,332599.75,1130.42
602449.48,332599.79,1130.42
602451.75,332599.85,1130.35
602170.93,332598.61,1130.71
602173.20,332598.64,1130.68
602175.40,332598.71,1130.65
602177.66,332598.75,1130.81
602179.86,332598.78,1130.78
602182.13,332598.82,1130.68
602184.36,332598.85,1130.71
602186.56,332598.89,1130.97
602188.86,332598.96,1130.78
602191.00,332599.00,1130.88
602193.20,332599.03,1130.81
602195.46,332599.07,1130.74
602197.67,332599.10,1130.88
602199.93,332599.17,1130.71
602202.13,332599.21,1130.78
602204.40,332599.24,1130.84
602206.60,332599.28,1130.91
602208.73,332599.35,1130.91
602211.00,332599.39,1130.94
602213.20,332599.42,1131.04
602215.50,332599.46,1130.91
602217.73,332599.49,1130.91
602219.93,332599.56,1131.07
602222.20,332599.60,1131.04
602224.47,332599.63,1130.88
602226.73,332599.67,1131.07
602228.96,332599.74,1131.01
602231.17,332599.77,1131.04
602233.37,332599.81,1131.14
602235.53,332599.85,1130.94
602237.80,332599.88,1131.11
602240.03,332599.95,1131.04
602242.27,332599.99,1131.07
602244.53,332600.02,1131.24
602246.73,332600.06,1131.17
602249.00,332600.09,1131.20
602251.20,332600.16,1131.11
602253.43,332600.20,1131.04
602255.73,332600.23,1131.14
602257.90,332600.27,1131.20
602260.07,332600.31,1131.37
602262.33,332600.34,1131.37
602264.53,332600.41,1131.34
602266.80,332600.45,1131.34
602269.03,332600.48,1131.40
602271.30,332600.52,1131.47
602273.53,332600.59,1131.37
602275.73,332600.62,1131.30
602278.00,332600.66,1131.30
602280.20,332600.70,1131.40
602282.50,332600.76,1131.37
602284.67,332600.80,1131.57
602286.80,332600.84,1131.57
602289.10,332600.87,1131.43
602291.33,332600.91,1131.43
602293.60,332600.98,1131.47
602295.83,332601.01,1131.43
602298.07,332601.05,1131.47
602300.33,332601.08,1131.27
602302.57,332601.15,1131.27
602304.83,332601.19,1131.27
602307.03,332601.22,1131.27
602309.17,332601.26,1131.43
602311.43,332601.30,1131.47
602313.67,332601.36,1131.20
602315.93,332601.40,1131.30
602318.20,332601.43,1131.17
602320.40,332601.47,1131.14
602322.70,332601.54,1131.20
602324.90,332601.57,1131.11
602327.20,332601.61,1131.11
602329.43,332601.68,1131.14
602331.66,332601.71,1131.11
602333.93,332601.75,1131.30
602336.16,332601.78,1131.17
602338.36,332601.82,1131.17
602340.56,332601.89,1131.11
602342.76,332601.93,1131.17
602345.06,332601.96,1131.24
602347.30,332602.00,1131.14
602349.56,332602.06,1131.04
602351.80,332602.10,1131.20
602354.03,332602.14,1131.20
602356.30,332602.17,1131.11
602358.53,332602.21,1131.17
602360.80,332602.27,1131.14
602363.00,332602.31,1131.07
602365.23,332602.35,1131.04
602367.49,332602.38,1131.11
602369.73,332602.45,1131.14
602371.99,332602.49,1131.11
602374.19,332602.52,1131.11
602376.43,332602.56,1131.14
602378.73,332602.63,1131.20
602380.93,332602.66,1131.30
602383.16,332602.70,1131.11
602385.36,332602.73,1131.14
602387.59,332602.77,1131.01
602389.89,332602.84,1130.94
602392.09,332602.87,1131.04
602394.39,332602.91,1131.01
602396.63,332602.94,1131.11
602398.86,332603.01,1131.04
602401.16,332603.05,1130.97
602403.36,332603.08,1130.97
602405.66,332603.15,1131.01
602407.89,332603.19,1131.01
602410.12,332603.22,1130.94
602412.36,332603.26,1130.88
602414.59,332603.29,1130.88
602416.89,332603.36,1130.88
602419.16,332603.39,1130.81
602421.39,332603.43,1130.61
602423.62,332603.50,1130.61
602425.82,332603.54,1130.65
602428.12,332603.57,1130.68
602430.36,332603.61,1130.74
602432.59,332603.67,1130.71
602434.82,332603.71,1130.61
602437.06,332603.75,1130.55
602439.42,332603.81,1130.38
602441.65,332603.85,1130.52
602443.85,332603.88,1130.45
602446.12,332603.92,1130.48
602448.42,332603.99,1130.52
602450.72,332604.02,1130.42
602452.92,332604.06,1130.38
602170.84,332602.19,1130.71
602173.10,332602.22,1130.74
602175.27,332602.26,1130.74
602177.44,332602.30,1130.71
602179.70,332602.33,1130.78
602181.90,332602.40,1130.74
602184.17,332602.44,1130.88
602186.37,332602.47,1130.88
602188.57,332602.51,1130.84
602190.90,332602.54,1130.81
602193.10,332602.61,1130.81
602195.37,332602.65,1130.84
602197.57,332602.68,1130.78
602199.70,332602.72,1130.88
602202.04,332602.79,1130.74
602204.24,332602.83,1130.84
602206.44,332602.86,1131.01
602208.67,332602.90,1131.07
602210.90,332602.93,1131.07
602213.17,332602.97,1131.01
602215.37,332603.04,1130.94
602217.57,332603.08,1130.97
602219.77,332603.11,1131.01
602221.97,332603.15,1131.07
602224.27,332603.18,1130.94
602226.50,332603.25,1131.04
602228.77,332603.29,1131.11
602231.00,332603.32,1130.97
602233.24,332603.36,1131.04
602235.47,332603.39,1131.34
602237.70,332603.46,1131.17
602239.97,332603.50,1131.07
602242.20,332603.53,1131.07
602244.43,332603.57,1131.24
602246.70,332603.64,1131.24
602248.90,332603.67,1131.17
602251.17,332603.71,1131.14
602253.37,332603.75,1131.14
602255.54,332603.78,1131.14
602257.80,332603.85,1131.14
602260.00,332603.89,1131.40
602262.27,332603.92,1131.34
602264.50,332603.96,1131.40
602266.73,332603.99,1131.30
602269.00,332604.06,1131.40
602271.20,332604.10,1131.47
602273.47,332604.13,1131.43
602275.70,332604.17,1131.34
602277.87,332604.21,1131.30
602280.07,332604.28,1131.30
602282.27,332604.31,1131.40
602284.54,332604.35,1131.50
602286.77,332604.38,1131.47
602289.00,332604.42,1131.47
602291.27,332604.49,1131.40
602293.44,332604.53,1131.37
602295.64,332604.56,1131.34
602297.90,332604.60,1131.47
602300.14,332604.63,1131.30
602302.40,332604.70,1131.34
602304.60,332604.74,1131.30
602306.90,332604.77,1131.30
602309.13,332604.81,1131.37
602311.34,332604.88,1131.40
602313.63,332604.91,1131.17
602315.90,332604.95,1131.20
602318.20,332605.01,1131.17
602320.37,332605.05,1131.20
602322.57,332605.09,1131.27
602324.87,332605.12,1131.17
602327.10,332605.16,1131.20
602329.30,332605.19,1131.17
602331.50,332605.26,1131.24
602333.70,332605.30,1131.30
602335.97,332605.33,1131.27
602338.20,332605.37,1131.17
602340.50,332605.44,1131.24
602342.67,332605.47,1131.24
602344.83,332605.51,1131.30
602347.10,332605.55,1131.17
602349.33,332605.58,1131.17
602351.60,332605.65,1131.17
602353.87,332605.69,1131.20
602356.07,332605.72,1131.30
602358.40,332605.76,1131.30
602360.70,332605.82,1131.20
602363.00,332605.86,1131.11
602365.26,332605.89,1131.07
602367.46,332605.93,1131.11
602369.66,332606.00,1131.17
602371.86,332606.03,1131.11
602374.13,332606.07,1131.11
602376.36,332606.11,1131.14
602378.63,332606.14,1131.20
602380.90,332606.21,1131.27
602383.06,332606.25,1131.20
602385.30,332606.28,1131.20
602387.56,332606.32,1131.01
602389.80,332606.38,1130.91
602392.06,332606.42,1131.01
602394.26,332606.46,1131.20
602396.56,332606.49,1131.11
602398.83,332606.56,1131.01
602401.06,332606.59,1130.97
602403.33,332606.63,1130.94
602405.56,332606.66,1131.07
602407.76,332606.70,1131.04
602409.96,332606.77,1131.01
602412.23,332606.81,1130.91
602414.49,332606.84,1130.91
602416.73,332606.88,1130.94
602418.99,332606.94,1130.97
602421.26,332606.98,1130.74
602423.53,332607.01,1130.65
602425.79,332607.08,1130.68
602427.96,332607.12,1130.61
602430.23,332607.15,1130.81
602432.49,332607.19,1130.68
602434.69,332607.23,1130.61
602436.96,332607.29,1130.55
602439.19,332607.33,1130.48
602441.49,332607.36,1130.58
602443.72,332607.43,1130.52
602445.99,332607.47,1130.42
602448.29,332607.50,1130.35
602450.49,332607.54,1130.38
602452.79,332607.60,1130.38
602169.95,332605.66,1130.84
602172.18,332605.69,1130.71
602174.35,332605.73,1130.84
602176.55,332605.77,1130.81
602178.75,332605.81,1130.78
602181.02,332605.87,1130.71
602183.25,332605.91,1130.84
602185.48,332605.95,1130.88
602187.75,332605.98,1130.84
602189.95,332606.02,1130.84
602192.22,332606.08,1130.81
602194.45,332606.12,1130.84
602196.62,332606.16,1130.88
602198.82,332606.20,1130.78
602201.05,332606.23,1130.78
602203.28,332606.27,1130.88
602205.52,332606.34,1130.84
602207.78,332606.37,1131.01
602210.02,332606.41,1131.07
602212.22,332606.44,1131.07
602214.48,332606.48,1130.94
602216.72,332606.55,1131.01
602218.98,332606.58,1130.97
602221.21,332606.62,1131.17
602223.45,332606.65,1130.94
602225.68,332606.69,1131.07
602227.82,332606.73,1131.07
602230.08,332606.80,1131.01
602232.32,332606.83,1131.07
602234.52,332606.87,1131.27
602236.81,332606.90,1131.14
602239.05,332606.97,1131.01
602241.28,332607.01,1131.17
602243.51,332607.04,1131.24
602245.75,332607.08,1131.24
602248.01,332607.11,1131.27
602250.25,332607.18,1131.17
602252.51,332607.22,1131.11
602254.75,332607.25,1131.27
602256.91,332607.29,1131.11
602259.08,332607.33,1131.40
602261.31,332607.36,1131.30
602263.58,332607.43,1131.34
602265.85,332607.47,1131.24
602268.05,332607.50,1131.34
602270.31,332607.54,1131.43
602272.48,332607.58,1131.37
602274.68,332607.64,1131.30
602276.92,332607.68,1131.34
602279.12,332607.72,1131.27
602281.38,332607.75,1131.37
602283.58,332607.79,1131.50
602285.85,332607.86,1131.57
602288.11,332607.89,1131.50
602290.35,332607.93,1131.43
602292.61,332607.96,1131.47
602294.81,332608.00,1131.50
602297.08,332608.07,1131.47
602299.35,332608.10,1131.40
602301.58,332608.14,1131.30
602303.85,332608.21,1131.30
602306.01,332608.24,1131.37
602308.21,332608.28,1131.37
602310.45,332608.32,1131.40
602312.68,332608.35,1131.30
602314.98,332608.42,1131.20
602317.18,332608.45,1131.20
602319.41,332608.49,1131.24
602321.58,332608.53,1131.34
602323.81,332608.56,1131.20
602326.08,332608.63,1131.20
602328.31,332608.67,1131.24
602330.58,332608.70,1131.20
602332.81,332608.74,1131.40
602335.05,332608.77,1131.27
602337.31,332608.84,1131.27
602339.55,332608.88,1131.24
602341.81,332608.91,1131.24
602344.04,332608.95,1131.27
602346.31,332609.02,1131.17
602348.58,332609.05,1131.20
602350.75,332609.09,1131.17
602352.95,332609.13,1131.27
602355.21,332609.16,1131.24
602357.41,332609.23,1131.24
602359.68,332609.26,1131.27
602361.94,332609.30,1131.14
602364.21,332609.33,1131.11
602366.48,332609.40,1131.14
602368.68,332609.44,1131.20
602370.98,332609.47,1131.14
602373.18,332609.51,1131.11
602375.48,332609.54,1131.17
602377.64,332609.61,1131.20
602379.84,332609.65,1131.24
602382.14,332609.69,1131.20
602384.34,332609.72,1131.24
602386.64,332609.79,1131.07
602388.91,332609.82,1131.01
602391.11,332609.86,1131.11
602393.37,332609.90,1131.17
602395.61,332609.93,1131.11
602397.91,332610.00,1131.04
602400.17,332610.03,1130.97
602402.34,332610.07,1130.97
602404.61,332610.11,1131.07
602406.91,332610.17,1131.07
602409.11,332610.21,1131.07
602411.34,332610.24,1130.91
602413.57,332610.28,1130.91
602415.84,332610.35,1130.91
602418.07,332610.38,1130.91
602420.31,332610.42,1130.71
602422.51,332610.46,1130.65
602424.74,332610.49,1130.71
602427.01,332610.56,1130.65
602429.27,332610.60,1130.81
602431.64,332610.63,1130.71
602433.90,332610.69,1130.65
602436.10,332610.73,1130.52
602438.30,332610.77,1130.48
602440.54,332610.80,1130.55
602442.80,332610.84,1130.71
602445.10,332610.91,1130.38
602447.34,332610.94,1130.35
602449.63,332610.98,1130.35
602451.84,332611.05,1130.42
602171.74,332609.71,1130.78
602176.17,332609.78,1130.78
602178.40,332609.82,1130.97
602180.60,332609.86,1130.84
602182.80,332609.89,1130.97
602185.04,332609.96,1130.97
602187.30,332610.00,1130.88
602189.54,332610.03,1130.88
602191.74,332610.07,1130.91
602193.94,332610.11,1130.88
602196.10,332610.14,1130.88
602198.37,332610.21,1130.74
602200.60,332610.25,1130.91
602202.80,332610.28,1130.91
602205.10,332610.32,1130.84
602207.30,332610.36,1131.07
602209.54,332610.39,1131.07
602211.80,332610.46,1131.04
602214.00,332610.50,1130.97
602216.27,332610.53,1130.97
602218.50,332610.57,1131.11
602220.77,332610.60,1131.07
602222.94,332610.67,1131.01
602225.14,332610.71,1131.04
602227.40,332610.74,1131.07
602229.60,332610.78,1131.07
602231.87,332610.82,1131.14
602234.10,332610.85,1131.11
602236.34,332610.92,1131.11
602238.60,332610.95,1131.04
602240.84,332610.99,1131.01
602243.10,332611.03,1130.97
602245.30,332611.06,1131.24
602247.47,332611.10,1131.20
602249.70,332611.17,1131.11
602251.90,332611.21,1131.11
602254.17,332611.24,1131.11
602256.43,332611.27,1131.11
602258.64,332611.31,1131.27
602260.90,332611.38,1131.34
602263.10,332611.42,1131.40
602265.37,332611.45,1131.30
602267.63,332611.49,1131.30
602269.83,332611.52,1131.43
602272.10,332611.56,1131.34
602274.27,332611.63,1131.30
602276.44,332611.67,1131.34
602278.67,332611.70,1131.34
602280.87,332611.74,1131.47
602283.14,332611.77,1131.50
602285.37,332611.81,1131.50
602287.64,332611.88,1131.50
602289.90,332611.91,1131.50
602292.10,332611.95,1131.50
602294.33,332611.98,1131.40
602296.50,332612.02,1131.40
602298.83,332612.09,1131.37
602301.13,332612.12,1131.34
602303.27,332612.16,1131.40
602305.50,332612.20,1131.47
602307.70,332612.23,1131.43
602310.00,332612.30,1131.40
602312.23,332612.34,1131.37
602314.47,332612.37,1131.34
602316.77,332612.41,1131.17
602318.97,332612.47,1131.17
602321.23,332612.51,1131.27
602323.43,332612.55,1131.20
602325.60,332612.58,1131.27
602327.87,332612.62,1131.27
602330.07,332612.66,1131.30
602332.33,332612.69,1131.34
602334.53,332612.76,1131.30
602336.70,332612.80,1131.20
602339.03,332612.83,1131.27
602341.27,332612.87,1131.30
602343.47,332612.90,1131.30
602345.80,332612.97,1131.20
602348.03,332613.01,1131.24
602350.23,332613.04,1131.20
602352.47,332613.08,1131.24
602354.70,332613.11,1131.37
602356.97,332613.18,1131.30
602359.20,332613.22,1131.24
602361.50,332613.25,1131.14
602363.70,332613.29,1131.14
602366.00,332613.35,1131.17
602368.23,332613.39,1131.24
602370.46,332613.43,1131.11
602372.73,332613.46,1131.20
602374.90,332613.50,1131.24
602377.13,332613.53,1131.20
602379.40,332613.60,1131.30
602381.63,332613.64,1131.24
602383.90,332613.67,1131.17
602386.13,332613.71,1131.11
602388.43,332613.78,1131.04
602390.66,332613.81,1131.14
602392.89,332613.85,1131.20
602395.16,332613.88,1131.11
602397.39,332613.92,1131.11
602399.69,332613.99,1131.01
602401.89,332614.02,1131.04
602404.03,332614.06,1131.17
602406.33,332614.09,1131.07
602408.56,332614.13,1131.01
602410.86,332614.20,1130.91
602413.09,332614.23,1130.91
602415.33,332614.27,1130.94
602417.59,332614.30,1130.91
602419.86,332614.37,1130.71
602422.16,332614.41,1130.71
602424.39,332614.44,1130.71
602426.62,332614.48,1130.68
602428.89,332614.51,1130.91
602431.12,332614.58,1130.71
602433.36,332614.62,1130.65
602435.62,332614.65,1130.55
602437.86,332614.69,1130.58
602440.09,332614.76,1130.48
602442.36,332614.79,1130.55
602444.65,332614.82,1130.45
602446.85,332614.86,1130.45
602449.09,332614.90,1130.45
602451.39,332614.96,1130.38
602171.13,332613.87,1130.91
602173.46,332613.90,1130.88
602175.73,332613.93,1130.84
602177.99,332613.97,1130.91
602180.23,332614.04,1130.94
602182.43,332614.07,1131.04
602184.73,332614.11,1130.94
602186.93,332614.14,1130.94
602189.13,332614.18,1130.84
602191.33,332614.22,1130.94
602193.53,332614.25,1130.94
602195.73,332614.32,1130.91
602197.90,332614.36,1130.84
602200.16,332614.40,1130.94
602202.40,332614.43,1130.84
602204.63,332614.47,1130.91
602206.86,332614.50,1131.17
602209.10,332614.57,1131.04
602211.36,332614.61,1131.07
602213.59,332614.64,1130.97
602215.83,332614.68,1131.01
602218.06,332614.71,1131.11
602220.23,332614.79,1131.07
602222.49,332614.82,1131.04
602224.83,332614.85,1130.97
602226.99,332614.89,1131.01
602229.19,332614.93,1130.97
602231.39,332614.96,1131.14
602233.66,332615.03,1131.11
602235.89,332615.07,1131.14
602238.13,332615.10,1131.07
602240.39,332615.14,1131.11
602242.56,332615.18,1131.20
602244.76,332615.21,1131.17
602247.06,332615.28,1131.14
602249.26,332615.32,1131.20
602251.49,332615.35,1131.17
602253.69,332615.39,1131.17
602255.96,332615.42,1131.20
602258.23,332615.49,1131.24
602260.43,332615.53,1131.40
602262.69,332615.56,1131.34
602264.93,332615.60,1131.30
602267.16,332615.64,1131.43
602269.43,332615.67,1131.30
602271.66,332615.74,1131.24
602273.86,332615.78,1131.24
602275.96,332615.82,1131.34
602278.26,332615.85,1131.34
602280.46,332615.89,1131.50
602282.69,332615.92,1131.50
602284.96,332615.99,1131.57
602287.19,332616.03,1131.53
602289.46,332616.06,1131.63
602291.63,332616.10,1131.57
602293.79,332616.14,1131.57
602296.09,332616.20,1131.34
602298.29,332616.24,1131.34
602300.59,332616.27,1131.37
602302.89,332616.31,1131.40
602305.16,332616.34,1131.50
602307.42,332616.41,1131.53
602309.59,332616.45,1131.50
602311.79,332616.48,1131.37
602314.06,332616.52,1131.30
602316.26,332616.56,1131.34
602318.56,332616.62,1131.17
602320.79,332616.66,1131.24
602323.06,332616.69,1131.30
602325.29,332616.73,1131.27
602327.52,332616.76,1131.27
602329.72,332616.80,1131.34
602331.89,332616.87,1131.37
602334.16,332616.91,1131.30
602336.42,332616.94,1131.27
602338.62,332616.98,1131.30
602340.89,332617.01,1131.30
602343.06,332617.08,1131.30
602345.36,332617.12,1131.27
602347.59,332617.15,1131.24
602349.76,332617.19,1131.34
602352.02,332617.23,1131.27
602354.26,332617.26,1131.37
602356.52,332617.33,1131.37
602358.79,332617.36,1131.27
602361.02,332617.40,1131.20
602363.29,332617.44,1131.17
602365.46,332617.51,1131.24
602367.69,332617.54,1131.30
602369.99,332617.58,1131.14
602372.29,332617.61,1131.14
602374.55,332617.64,1131.24
602376.75,332617.71,1131.24
602379.09,332617.75,1131.34
602381.32,332617.78,1131.30
602383.49,332617.82,1131.30
602385.75,332617.86,1131.14
602387.99,332617.92,1131.07
602390.22,332617.96,1131.20
602392.49,332618.00,1131.20
602394.65,332618.03,1131.11
602396.89,332618.07,1131.04
602399.12,332618.14,1131.07
602401.39,332618.17,1130.97
602403.62,332618.21,1131.20
602405.85,332618.24,1131.11
602408.15,332618.28,1131.04
602410.39,332618.35,1130.94
602412.68,332618.38,1130.94
602414.92,332618.42,1130.97
602417.15,332618.45,1130.94
602419.45,332618.52,1130.74
602421.68,332618.55,1130.74
602423.98,332618.59,1130.68
602426.25,332618.62,1130.68
602428.45,332618.69,1130.81
602430.68,332618.73,1130.74
602432.85,332618.77,1130.65
602435.15,332618.80,1130.58
602437.38,332618.84,1130.61
602439.65,332618.90,1130.55
602441.91,332618.94,1130.55
602444.15,332618.97,1130.48
602446.45,332619.01,1130.42
602448.71,332619.08,1130.35
602450.95,332619.11,1130.45
602453.15,332619.15,1130.65
602170.53,332617.10,1130.91
602172.73,332617.14,1130.97
602175.00,332617.17,1130.84
602177.23,332617.21,1130.84
602179.43,332617.28,1130.91
602181.66,332617.31,1131.01
602183.87,332617.35,1131.01
602186.13,332617.38,1131.01
602188.36,332617.42,1130.97
602190.60,332617.45,1131.07
602192.80,332617.52,1130.91
602194.97,332617.56,1130.84
602197.26,332617.60,1130.91
602199.50,332617.63,1130.91
602201.76,332617.67,1130.91
602204.00,332617.70,1130.94
602206.17,332617.77,1130.97
602208.40,332617.81,1131.01
602210.63,332617.84,1131.04
602212.90,332617.88,1130.97
602215.13,332617.92,1130.97
602217.36,332617.95,1131.07
602219.53,332617.99,1131.11
602221.77,332618.06,1130.94
602224.10,332618.09,1131.07
602226.36,332618.13,1131.04
602228.53,332618.16,1131.07
602230.73,332618.20,1131.20
602232.93,332618.24,1131.17
602235.20,332618.30,1131.07
602237.46,332618.34,1131.11
602239.66,332618.38,1131.17
602241.93,332618.41,1131.14
602244.16,332618.45,1131.20
602246.43,332618.51,1131.14
602248.60,332618.55,1131.20
602250.76,332618.59,1131.20
602253.03,332618.62,1131.14
602255.23,332618.66,1131.24
602257.50,332618.70,1131.24
602259.76,332618.73,1131.27
602261.96,332618.80,1131.27
602264.23,332618.84,1131.37
602266.43,332618.87,1131.43
602268.70,332618.91,1131.47
602270.90,332618.94,1131.24
602273.06,332618.98,1131.27
602275.33,332619.02,1131.47
602277.47,332619.09,1131.40
602279.70,332619.12,1131.53
602282.03,332619.16,1131.53
602284.23,332619.19,1131.60
602286.43,332619.23,1131.53
602288.66,332619.27,1131.66
602291.00,332619.33,1131.63
602293.16,332619.37,1131.63
602295.43,332619.40,1131.40
602297.70,332619.44,1131.37
602299.83,332619.48,1131.40
602302.16,332619.54,1131.37
602304.40,332619.58,1131.53
602306.56,332619.62,1131.50
602308.86,332619.65,1131.47
602311.09,332619.69,1131.37
602313.36,332619.76,1131.37
602315.53,332619.79,1131.40
602317.76,332619.83,1131.27
602320.03,332619.86,1131.24
602322.20,332619.90,1131.27
602324.49,332619.94,1131.27
602326.73,332620.00,1131.34
602328.93,332620.04,1131.40
602331.23,332620.07,1131.37
602333.43,332620.11,1131.37
602335.73,332620.15,1131.30
602337.96,332620.21,1131.34
602340.19,332620.25,1131.30
602342.46,332620.28,1131.40
602344.69,332620.32,1131.30
602346.89,332620.36,1131.30
602349.13,332620.39,1131.30
602351.43,332620.46,1131.34
602353.63,332620.50,1131.47
602355.79,332620.53,1131.40
602358.06,332620.57,1131.34
602360.39,332620.60,1131.24
602362.62,332620.67,1131.24
602364.86,332620.71,1131.11
602367.06,332620.74,1131.24
602369.36,332620.78,1131.14
602371.59,332620.81,1131.14
602373.76,332620.85,1131.24
602375.96,332620.92,1131.20
602378.26,332620.95,1131.30
602380.56,332620.99,1131.27
602382.76,332621.03,1131.27
602384.99,332621.06,1131.14
602387.29,332621.13,1131.04
602389.49,332621.16,1131.07
602391.75,332621.20,1131.17
602394.02,332621.23,1131.14
602396.25,332621.27,1131.11
602398.52,332621.34,1131.04
602400.75,332621.37,1131.07
602403.02,332621.41,1131.11
602405.29,332621.44,1131.07
602407.45,332621.48,1131.04
602409.69,332621.55,1130.91
602411.92,332621.59,1130.97
602414.19,332621.62,1130.97
602416.45,332621.66,1131.04
602418.72,332621.72,1130.81
602420.98,332621.76,1130.68
602423.22,332621.79,1130.71
602425.52,332621.83,1130.65
602427.75,332621.86,1130.88
602429.98,332621.93,1130.78
602432.28,332621.97,1130.68
602434.52,332622.00,1130.55
602436.72,332622.04,1130.58
602438.92,332622.08,1130.58
602441.15,332622.14,1130.61
602443.45,332622.18,1130.52
602445.68,332622.21,1130.48
602447.98,332622.25,1130.38
602450.25,332622.32,1130.42
602452.48,332622.35,1130.52
602452.67,332593.95,1130.38
602450.44,332593.92,1130.35
602448.14,332593.85,1130.52
602445.90,332593.81,1130.58
602443.60,332593.78,1130.48
602441.31,332593.75,1130.38
602439.01,332593.68,1130.45
602436.71,332593.65,1130.55
602434.47,332593.61,1130.61
602432.17,332593.54,1130.84
602429.88,332593.51,1130.68
602427.64,332593.47,1130.68
602425.41,332593.44,1130.71
602423.21,332593.40,1130.74
602420.84,332593.34,1130.74
602418.58,332593.30,1130.81
602416.41,332593.26,1130.84
602414.08,332593.20,1130.81
602411.78,332593.16,1130.88
602409.48,332593.13,1130.97
602407.21,332593.09,1131.01
602404.98,332593.03,1130.94
602402.71,332592.99,1130.91
602400.48,332592.96,1130.94
602398.22,332592.92,1131.01
602395.88,332592.85,1130.94
602393.65,332592.82,1130.97
602391.42,332592.78,1130.91
602389.12,332592.75,1130.91
602386.82,332592.68,1131.04
602384.62,332592.65,1131.04
602382.45,332592.61,1131.11
602380.19,332592.57,1131.01
602377.95,332592.54,1131.01
602375.62,332592.50,1131.01
602373.35,332592.44,1131.07
602371.15,332592.40,1131.04
602368.79,332592.37,1131.01
602366.59,332592.33,1130.94
602364.32,332592.26,1130.97
602361.99,332592.23,1131.01
602359.76,332592.19,1131.04
602357.49,332592.16,1131.01
602355.19,332592.09,1131.04
602352.93,332592.06,1131.07
602350.69,332592.02,1131.04
602348.46,332591.99,1131.14
602346.23,332591.95,1131.14
602344.03,332591.91,1131.01
602341.76,332591.85,1130.94
602339.49,332591.81,1131.04
602337.20,332591.78,1131.07
602334.93,332591.74,1131.11
602332.73,332591.67,1131.04
602330.43,332591.64,1131.04
602328.20,332591.60,1131.04
602325.96,332591.57,1131.01
602323.66,332591.50,1131.24
602321.46,332591.46,1131.04
602319.20,332591.43,1131.01
602316.93,332591.39,1131.07
602314.70,332591.36,1131.27
602312.37,332591.29,1131.17
602310.10,332591.26,1131.37
602307.83,332591.22,1131.24
602305.57,332591.15,1131.27
602303.37,332591.12,1131.17
602301.13,332591.08,1131.14
602298.93,332591.04,1131.37
602296.67,332591.01,1131.34
602294.43,332590.97,1131.34
602292.20,332590.90,1131.37
602289.87,332590.87,1131.47
602287.60,332590.84,1131.43
602285.30,332590.80,1131.43
602283.07,332590.73,1131.34
602280.87,332590.70,1131.34
602278.60,332590.66,1131.34
602276.37,332590.63,1131.43
602274.11,332590.59,1131.34
602271.81,332590.53,1131.30
602269.61,332590.49,1131.24
602267.31,332590.45,1131.30
602265.11,332590.42,1131.34
602262.87,332590.38,1131.43
602260.64,332590.35,1131.14
602258.44,332590.28,1131.11
602256.17,332590.24,1131.17
602253.94,332590.21,1131.14
602251.67,332590.17,1131.11
602249.41,332590.10,1131.14
602247.14,332590.07,1131.17
602244.88,332590.03,1130.97
602242.64,332590.00,1131.04
602240.44,332589.96,1131.07
602238.21,332589.92,1130.97
602235.97,332589.86,1131.04
602233.77,332589.82,1130.94
602231.57,332589.78,1130.97
602229.24,332589.75,1130.88
602226.94,332589.72,1130.81
602224.71,332589.65,1131.07
602222.48,332589.61,1130.91
602220.31,332589.57,1130.88
602218.04,332589.54,1130.88
602215.74,332589.50,1130.88
602213.51,332589.44,1130.88
602211.31,332589.40,1131.01
602209.14,332589.36,1131.01
602206.84,332589.33,1130.81
602204.61,332589.29,1130.78
602202.44,332589.25,1130.71
602200.18,332589.22,1130.68
602197.88,332589.15,1130.61
602195.55,332589.12,1130.68
602193.31,332589.08,1130.71
602191.08,332589.05,1130.78
602188.81,332588.98,1130.71
602186.61,332588.94,1130.68
602184.35,332588.91,1130.74
602182.18,332588.87,1130.68
602179.95,332588.83,1130.71
602177.65,332588.80,1130.58
602175.45,332588.73,1130.52
602173.18,332588.70,1130.55
602170.92,332588.66,1130.61
602452.93,332597.39,1130.35
602450.66,332597.36,1130.32
602448.36,332597.32,1130.52
602446.13,332597.29,1130.58
602443.86,332597.22,1130.52
602441.63,332597.18,1130.52
602439.37,332597.15,1130.45
602437.03,332597.12,1130.55
602434.73,332597.05,1130.58
602432.44,332597.02,1130.65
602430.20,332596.98,1130.68
602427.94,332596.94,1130.65
602425.67,332596.88,1130.68
602423.44,332596.84,1130.68
602421.07,332596.81,1130.81
602418.81,332596.74,1130.84
602416.57,332596.71,1130.84
602414.31,332596.67,1130.81
602412.07,332596.63,1130.81
602409.77,332596.57,1131.01
602407.51,332596.53,1131.07
602405.24,332596.50,1130.91
602402.98,332596.46,1130.94
602400.74,332596.43,1130.94
602398.48,332596.36,1130.88
602396.24,332596.32,1130.91
602393.94,332596.29,1131.01
602391.71,332596.25,1130.91
602389.48,332596.22,1131.01
602387.18,332596.15,1131.04
602384.95,332596.12,1131.07
602382.61,332596.08,1131.14
602380.31,332596.02,1131.14
602378.08,332595.98,1131.17
602375.82,332595.94,1130.97
602373.65,332595.91,1130.97
602371.38,332595.87,1131.01
602369.08,332595.81,1131.01
602366.85,332595.77,1131.01
602364.55,332595.74,1130.97
602362.38,332595.70,1131.11
602360.12,332595.66,1131.11
602357.79,332595.60,1131.14
602355.58,332595.56,1131.07
602353.29,332595.53,1131.11
602351.09,332595.49,1131.04
602348.79,332595.46,1131.11
602346.55,332595.39,1131.24
602344.32,332595.35,1131.11
602341.99,332595.32,1131.11
602339.76,332595.28,1131.14
602337.56,332595.25,1131.04
602335.26,332595.18,1131.01
602332.96,332595.14,1131.14
602330.69,332595.11,1131.07
602328.49,332595.07,1131.01
602326.19,332595.01,1131.07
602323.93,332594.97,1131.20
602321.72,332594.93,1131.11
602319.46,332594.90,1131.07
602317.23,332594.86,1131.07
602314.96,332594.80,1131.17
602312.69,332594.76,1131.24
602310.46,332594.73,1131.30
602308.13,332594.69,1131.24
602305.86,332594.62,1131.24
602303.63,332594.59,1131.30
602301.43,332594.55,1131.24
602299.20,332594.52,1131.24
602296.93,332594.48,1131.30
602294.70,332594.41,1131.34
602292.43,332594.38,1131.37
602290.16,332594.34,1131.40
602287.96,332594.31,1131.50
602285.66,332594.24,1131.50
602283.46,332594.20,1131.30
602281.20,332594.17,1131.27
602278.96,332594.13,1131.20
602276.76,332594.10,1131.24
602274.40,332594.03,1131.37
602272.13,332594.00,1131.37
602269.87,332593.96,1131.40
602267.67,332593.92,1131.34
602265.47,332593.89,1131.34
602263.20,332593.82,1131.30
602260.97,332593.78,1131.30
602258.70,332593.75,1131.20
602256.47,332593.71,1131.14
602254.20,332593.68,1131.04
602251.94,332593.64,1131.07
602249.73,332593.57,1131.20
602247.47,332593.54,1131.14
602245.24,332593.50,1131.04
602243.00,332593.47,1131.04
602240.74,332593.43,1131.04
602238.54,332593.36,1131.07
602236.27,332593.33,1131.11
602234.04,332593.29,1130.97
602231.80,332593.26,1130.97
602229.60,332593.22,1130.94
602227.44,332593.18,1130.91
602225.10,332593.12,1131.01
602222.84,332593.08,1130.94
602220.60,332593.04,1130.91
602218.40,332593.01,1130.84
602216.24,332592.97,1130.97
602213.90,332592.90,1130.97
602211.60,332592.87,1130.94
602209.40,332592.83,1130.97
602207.14,332592.80,1130.84
602204.91,332592.76,1130.78
602202.67,332592.69,1130.74
602200.41,332592.66,1130.78
602198.17,332592.62,1130.74
602195.91,332592.59,1130.68
602193.71,332592.55,1130.68
602191.44,332592.52,1130.78
602189.17,332592.45,1130.81
602186.97,332592.41,1130.81
602184.71,332592.38,1130.71
602182.51,332592.34,1130.74
602180.24,332592.31,1130.74
602178.01,332592.24,1130.68
602175.77,332592.20,1130.65
602173.51,332592.17,1130.65
602171.31,332592.13,1130.52
602451.93,332601.43,1130.38
602449.66,332601.39,1130.42
602447.33,332601.32,1130.48
602445.03,332601.29,1130.61
602442.80,332601.25,1130.48
602440.50,332601.19,1130.45
602438.23,332601.15,1130.32
602436.00,332601.12,1130.45
602433.60,332601.09,1130.74
602431.33,332601.02,1130.65
602429.07,332600.98,1130.68
602426.80,332600.95,1130.65
602424.57,332600.91,1130.65
602422.27,332600.85,1130.81
602420.00,332600.81,1130.88
602417.84,332600.77,1130.84
602415.60,332600.74,1130.84
602413.40,332600.70,1130.84
602411.10,332600.63,1130.91
602408.84,332600.60,1130.97
602406.60,332600.56,1131.11
602404.27,332600.53,1130.94
602401.97,332600.50,1130.97
602399.71,332600.43,1130.97
602397.44,332600.39,1131.04
602395.14,332600.36,1131.07
602392.84,332600.33,1130.97
602390.61,332600.26,1130.91
602388.31,332600.22,1130.94
602386.04,332600.19,1131.11
602383.81,332600.15,1131.07
602381.54,332600.08,1131.17
602379.31,332600.05,1131.14
602377.05,332600.01,1131.07
602374.85,332599.98,1131.01
602372.68,332599.94,1131.01
602370.35,332599.91,1131.07
602368.05,332599.84,1131.04
602365.78,332599.80,1130.97
602363.55,332599.77,1130.97
602361.31,332599.73,1131.11
602359.02,332599.67,1131.17
602356.78,332599.63,1131.14
602354.52,332599.60,1131.11
602352.28,332599.56,1131.07
602350.05,332599.52,1131.04
602347.72,332599.49,1130.97
602345.48,332599.42,1131.17
602343.25,332599.39,1131.14
602341.02,332599.35,1131.01
602338.79,332599.31,1131.11
602336.52,332599.28,1131.04
602334.25,332599.21,1131.11
602331.92,332599.18,1131.11
602329.66,332599.14,1131.07
602327.42,332599.11,1131.14
602325.16,332599.07,1131.07
602322.92,332599.00,1131.20
602320.66,332598.97,1131.11
602318.39,332598.93,1131.17
602316.19,332598.90,1131.14
602313.92,332598.86,1131.17
602311.69,332598.79,1131.27
602309.39,332598.76,1131.37
602307.16,332598.72,1131.20
602304.93,332598.69,1131.27
602302.59,332598.62,1131.27
602300.33,332598.59,1131.30
602298.13,332598.55,1131.43
602295.83,332598.52,1131.47
602293.59,332598.48,1131.40
602291.39,332598.41,1131.43
602289.16,332598.38,1131.40
602286.89,332598.34,1131.50
602284.66,332598.31,1131.53
602282.43,332598.27,1131.34
602280.16,332598.23,1131.27
602277.96,332598.20,1131.20
602275.70,332598.13,1131.24
602273.43,332598.09,1131.43
602271.20,332598.06,1131.30
602268.93,332598.02,1131.40
602266.73,332597.95,1131.34
602264.46,332597.92,1131.34
602262.20,332597.88,1131.37
602260.00,332597.85,1131.30
602257.67,332597.82,1131.20
602255.40,332597.75,1131.17
602253.13,332597.71,1131.04
602250.90,332597.68,1131.14
602248.70,332597.64,1131.24
602246.43,332597.60,1131.07
602244.23,332597.57,1131.07
602241.93,332597.50,1131.07
602239.70,332597.47,1131.01
602237.57,332597.43,1131.04
602235.33,332597.39,1131.01
602233.07,332597.36,1130.88
602230.74,332597.32,1130.94
602228.50,332597.25,1130.94
602226.27,332597.22,1130.91
602224.04,332597.18,1130.94
602221.80,332597.15,1130.94
602219.54,332597.11,1130.91
602217.37,332597.07,1130.88
602215.20,332597.04,1130.91
602212.93,332596.97,1131.01
602210.70,332596.93,1130.94
602208.47,332596.90,1130.84
602206.20,332596.86,1130.81
602203.94,332596.83,1130.84
602201.60,332596.76,1130.71
602199.40,332596.73,1130.74
602197.10,332596.69,1130.71
602194.87,332596.66,1130.81
602192.64,332596.62,1130.65
602190.37,332596.58,1130.78
602188.17,332596.51,1130.78
602185.91,332596.48,1130.78
602183.67,332596.44,1130.61
602181.44,332596.41,1130.65
602179.17,332596.37,1130.68
602177.01,332596.34,1130.74
602174.80,332596.27,1130.78
602172.60,332596.23,1130.58
602170.37,332596.19,1130.58
602452.23,332605.19,1130.38
602449.90,332605.13,1130.45
602447.63,332605.09,1130.45
602445.33,332605.06,1130.45
602443.10,332605.02,1130.48
602440.83,332604.95,1130.48
602438.57,332604.92,1130.42
602436.33,332604.88,1130.58
602434.03,332604.82,1130.68
602431.80,332604.78,1130.74
602429.50,332604.75,1130.68
602427.27,332604.71,1130.68
602424.97,332604.68,1130.65
602422.70,332604.61,1130.61
602420.54,332604.57,1130.71
602418.17,332604.54,1130.88
602415.84,332604.51,1130.91
602413.61,332604.44,1130.91
602411.34,332604.40,1130.84
602409.11,332604.37,1131.01
602406.81,332604.33,1131.01
602404.54,332604.26,1131.01
602402.34,332604.23,1130.94
602400.07,332604.19,1130.97
602397.84,332604.16,1130.97
602395.54,332604.12,1131.11
602393.21,332604.06,1131.11
602391.01,332604.02,1131.01
602388.78,332603.98,1131.07
602386.54,332603.95,1131.04
602384.21,332603.88,1131.17
602381.91,332603.85,1131.14
602379.71,332603.81,1131.20
602377.51,332603.78,1131.20
602375.21,332603.74,1131.14
602372.91,332603.67,1131.07
602370.65,332603.64,1131.17
602368.42,332603.60,1131.14
602366.15,332603.57,1131.11
602363.92,332603.53,1131.04
602361.65,332603.47,1131.07
602359.38,332603.43,1131.17
602357.08,332603.40,1131.24
602354.82,332603.36,1131.07
602352.58,332603.29,1131.17
602350.25,332603.26,1131.14
602348.02,332603.22,1131.11
602345.79,332603.19,1131.24
602343.52,332603.15,1131.20
602341.29,332603.08,1131.17
602339.02,332603.05,1131.11
602336.79,332603.01,1131.17
602334.59,332602.98,1131.30
602332.32,332602.94,1131.24
602330.12,332602.87,1131.17
602327.89,332602.84,1131.14
602325.59,332602.80,1131.11
602323.29,332602.77,1131.17
602321.02,332602.73,1131.20
602318.79,332602.67,1131.17
602316.52,332602.63,1131.17
602314.29,332602.59,1131.24
602312.06,332602.56,1131.34
602309.76,332602.49,1131.47
602307.49,332602.46,1131.40
602305.23,332602.42,1131.27
602302.99,332602.39,1131.27
602300.70,332602.35,1131.24
602298.46,332602.28,1131.47
602296.29,332602.25,1131.40
602294.03,332602.21,1131.43
602291.76,332602.18,1131.43
602289.50,332602.14,1131.47
602287.23,332602.07,1131.50
602285.00,332602.04,1131.50
602282.66,332602.00,1131.43
602280.50,332601.97,1131.37
602278.26,332601.93,1131.37
602276.03,332601.90,1131.27
602273.83,332601.83,1131.43
602271.50,332601.79,1131.43
602269.20,332601.76,1131.37
602267.00,332601.72,1131.30
602264.73,332601.69,1131.27
602262.50,332601.62,1131.37
602260.23,332601.58,1131.27
602258.00,332601.55,1131.17
602255.80,332601.51,1131.17
602253.53,332601.48,1131.07
602251.30,332601.44,1131.17
602249.07,332601.37,1131.20
602246.80,332601.34,1131.27
602244.60,332601.30,1131.17
602242.33,332601.27,1131.07
602240.13,332601.23,1131.04
602237.87,332601.16,1131.04
602235.60,332601.13,1131.07
602233.40,332601.09,1131.11
602231.14,332601.05,1130.97
602228.90,332601.02,1131.04
602226.64,332600.98,1131.04
602224.40,332600.91,1130.91
602222.20,332600.88,1131.01
602219.94,332600.84,1131.01
602217.67,332600.81,1130.94
602215.40,332600.77,1130.91
602213.20,332600.74,1131.04
602210.97,332600.67,1131.11
602208.70,332600.63,1131.04
602206.50,332600.60,1130.94
602204.24,332600.56,1130.84
602202.01,332600.53,1130.81
602199.80,332600.49,1130.74
602197.51,332600.42,1130.84
602195.27,332600.39,1130.74
602193.01,332600.35,1130.88
602190.77,332600.32,1130.81
602188.57,332600.28,1130.81
602186.31,332600.24,1130.88
602184.07,332600.17,1130.78
602181.81,332600.14,1130.81
602179.57,332600.10,1130.84
602177.37,332600.07,1130.78
602175.11,332600.03,1130.61
602172.84,332600.00,1130.68
602170.57,332599.93,1130.71
602452.73,332609.08,1130.42
602450.50,332609.05,1130.35
602448.20,332608.98,1130.42
602445.90,332608.95,1130.38
602443.67,332608.91,1130.45
602441.37,332608.88,1130.45
602439.13,332608.81,1130.48
602436.87,332608.77,1130.52
602434.57,332608.74,1130.61
602432.27,332608.71,1130.68
602429.94,332608.64,1130.81
602427.71,332608.60,1130.61
602425.44,332608.57,1130.68
602423.17,332608.53,1130.68
602420.94,332608.50,1130.78
602418.64,332608.43,1131.01
602416.41,332608.40,1130.94
602414.14,332608.36,1130.91
602411.88,332608.33,1130.91
602409.64,332608.26,1131.07
602407.34,332608.22,1131.04
602405.11,332608.19,1131.11
602402.88,332608.15,1130.88
602400.61,332608.12,1130.91
602398.31,332608.05,1131.04
602396.01,332608.02,1131.11
602393.78,332607.98,1131.17
602391.45,332607.95,1131.01
602389.22,332607.91,1131.01
602386.98,332607.84,1131.04
602384.68,332607.81,1131.20
602382.45,332607.77,1131.20
602380.15,332607.74,1131.27
602377.92,332607.70,1131.20
602375.72,332607.63,1131.14
602373.42,332607.60,1131.11
602371.22,332607.56,1131.11
602368.92,332607.53,1131.14
602366.69,332607.49,1131.11
602364.45,332607.46,1131.07
602362.12,332607.39,1131.11
602359.82,332607.36,1131.27
602357.52,332607.32,1131.30
602355.29,332607.25,1131.27
602353.06,332607.22,1131.27
602350.79,332607.18,1131.17
602348.59,332607.15,1131.17
602346.29,332607.11,1131.17
602344.06,332607.08,1131.27
602341.82,332607.04,1131.24
602339.56,332606.97,1131.24
602337.33,332606.94,1131.27
602335.06,332606.90,1131.27
602332.79,332606.87,1131.27
602330.59,332606.83,1131.17
602328.33,332606.76,1131.20
602326.09,332606.73,1131.20
602323.83,332606.69,1131.14
602321.50,332606.66,1131.27
602319.26,332606.62,1131.24
602317.00,332606.56,1131.17
602314.73,332606.52,1131.24
602312.46,332606.49,1131.17
602310.20,332606.45,1131.34
602307.96,332606.42,1131.40
602305.76,332606.35,1131.30
602303.53,332606.31,1131.30
602301.17,332606.28,1131.30
602298.90,332606.24,1131.40
602296.70,332606.21,1131.43
602294.40,332606.14,1131.47
602292.20,332606.10,1131.43
602290.00,332606.07,1131.40
602287.80,332606.03,1131.47
602285.57,332605.99,1131.53
602283.30,332605.96,1131.47
602281.03,332605.92,1131.30
602278.74,332605.86,1131.24
602276.47,332605.82,1131.34
602274.24,332605.79,1131.34
602271.97,332605.75,1131.47
602269.70,332605.72,1131.43
602267.37,332605.65,1131.37
602265.14,332605.61,1131.30
602262.91,332605.58,1131.34
602260.64,332605.54,1131.34
602258.47,332605.51,1131.27
602256.27,332605.47,1131.14
602254.04,332605.43,1131.17
602251.81,332605.40,1131.11
602249.57,332605.33,1131.14
602247.34,332605.29,1131.37
602245.14,332605.26,1131.24
602242.91,332605.22,1131.17
602240.64,332605.19,1131.01
602238.37,332605.12,1131.11
602236.14,332605.08,1131.24
602233.81,332605.05,1131.11
602231.54,332605.01,1130.97
602229.31,332604.98,1131.01
602227.04,332604.91,1131.01
602224.87,332604.87,1130.97
602222.67,332604.84,1130.94
602220.44,332604.80,1131.04
602218.24,332604.76,1130.94
602215.94,332604.73,1130.94
602213.74,332604.69,1131.04
602211.48,332604.63,1131.07
602209.24,332604.59,1131.04
602207.01,332604.55,1130.97
602204.74,332604.52,1130.84
602202.54,332604.48,1130.88
602200.28,332604.45,1130.78
602198.01,332604.41,1130.78
602195.75,332604.38,1130.78
602193.41,332604.31,1130.81
602191.18,332604.28,1130.81
602188.91,332604.24,1130.88
602186.68,332604.20,1130.88
602184.45,332604.14,1130.91
602182.21,332604.10,1130.61
602179.98,332604.06,1130.58
602177.71,332604.03,1130.78
602175.55,332603.99,1130.81
602173.31,332603.96,1130.91
602171.02,332603.92,1130.71
602451.03,332612.74,1130.38
602448.70,332612.71,1130.38
602446.40,332612.64,1130.42
602444.03,332612.61,1130.48
602441.74,332612.58,1130.52
602439.57,332612.54,1130.45
602437.33,332612.50,1130.52
602435.03,332612.44,1130.58
602432.67,332612.40,1130.68
602430.40,332612.37,1130.78
602428.17,332612.33,1130.84
602425.90,332612.27,1130.71
602423.67,332612.23,1130.71
602421.41,332612.19,1130.65
602419.14,332612.16,1130.74
602416.91,332612.12,1130.84
602414.61,332612.09,1130.91
602412.37,332612.02,1130.91
602410.11,332611.99,1130.94
602407.78,332611.95,1131.04
602405.48,332611.92,1131.11
602403.21,332611.85,1131.04
602400.98,332611.82,1131.01
602398.71,332611.78,1131.01
602396.45,332611.75,1131.07
602394.21,332611.71,1131.20
602392.01,332611.67,1131.14
602389.78,332611.60,1131.07
602387.45,332611.57,1131.07
602385.18,332611.54,1131.07
602382.95,332611.50,1131.20
602380.65,332611.47,1131.27
602378.45,332611.43,1131.20
602376.18,332611.36,1131.17
602373.85,332611.33,1131.17
602371.59,332611.29,1131.17
602369.29,332611.26,1131.27
602367.05,332611.22,1131.14
602364.79,332611.16,1131.14
602362.55,332611.12,1131.14
602360.32,332611.09,1131.20
602358.05,332611.05,1131.20
602355.82,332611.01,1131.27
602353.56,332610.98,1131.27
602351.29,332610.91,1131.17
602349.06,332610.88,1131.20
602346.79,332610.84,1131.24
602344.56,332610.81,1131.24
602342.29,332610.77,1131.24
602340.06,332610.73,1131.24
602337.82,332610.67,1131.27
602335.49,332610.63,1131.30
602333.26,332610.60,1131.27
602330.99,332610.56,1131.34
602328.69,332610.53,1131.20
602326.46,332610.46,1131.24
602324.19,332610.42,1131.11
602321.96,332610.39,1131.11
602319.66,332610.35,1131.24
602317.46,332610.32,1131.11
602315.20,332610.28,1131.34
602312.93,332610.22,1131.30
602310.70,332610.18,1131.37
602308.43,332610.14,1131.43
602306.16,332610.11,1131.53
602303.96,332610.07,1131.34
602301.67,332610.04,1131.34
602299.47,332610.00,1131.34
602297.17,332609.94,1131.40
602294.93,332609.90,1131.47
602292.70,332609.86,1131.47
602290.40,332609.83,1131.57
602288.20,332609.79,1131.53
602285.93,332609.73,1131.53
602283.70,332609.69,1131.50
602281.47,332609.65,1131.57
602279.20,332609.62,1131.34
602277.00,332609.58,1131.37
602274.74,332609.55,1131.30
602272.50,332609.51,1131.30
602270.24,332609.44,1131.40
602267.97,332609.41,1131.34
602265.77,332609.37,1131.34
602263.50,332609.34,1131.27
602261.24,332609.30,1131.34
602259.04,332609.27,1131.30
602256.71,332609.23,1131.04
602254.44,332609.16,1131.14
602252.17,332609.13,1131.14
602250.01,332609.09,1131.11
602247.81,332609.06,1131.17
602245.47,332609.02,1131.24
602243.24,332608.99,1131.14
602240.97,332608.92,1131.07
602238.81,332608.88,1131.07
602236.64,332608.84,1131.14
602234.37,332608.81,1131.14
602232.14,332608.77,1131.20
602229.87,332608.74,1131.11
602227.67,332608.70,1131.01
602225.37,332608.67,1131.01
602223.08,332608.60,1130.97
602220.84,332608.56,1131.11
602218.64,332608.53,1131.14
602216.44,332608.49,1131.14
602214.24,332608.45,1130.94
602211.98,332608.42,1131.07
602209.74,332608.38,1131.11
602207.41,332608.32,1131.11
602205.21,332608.28,1130.74
602203.04,332608.24,1130.81
602200.78,332608.21,1130.88
602198.54,332608.17,1130.78
602196.24,332608.14,1130.91
602193.95,332608.10,1130.88
602191.68,332608.04,1130.78
602189.41,332608.00,1130.88
602187.21,332607.96,1130.88
602184.95,332607.93,1130.94
602182.71,332607.89,1130.91
602180.51,332607.86,1130.78
602178.21,332607.82,1130.88
602176.01,332607.75,1130.78
602173.75,332607.72,1130.84
602171.58,332607.68,1130.78
602451.09,332616.09,1130.38
602448.82,332616.05,1130.42
602446.59,332616.02,1130.42
602444.29,332615.95,1130.48
602441.99,332615.92,1130.58
602439.66,332615.88,1130.52
602437.40,332615.85,1130.61
602435.23,332615.81,1130.58
602432.93,332615.74,1130.65
602430.63,332615.71,1130.74
602428.33,332615.68,1130.88
602426.10,332615.64,1130.65
602423.86,332615.60,1130.71
602421.60,332615.54,1130.68
602419.36,332615.50,1130.71
602417.03,332615.47,1131.01
602414.80,332615.43,1130.97
602412.57,332615.40,1130.94
602410.30,332615.33,1130.94
602408.00,332615.29,1131.04
602405.64,332615.26,1131.11
602403.40,332615.23,1131.11
602401.17,332615.19,1131.04
602398.90,332615.12,1131.01
602396.64,332615.09,1131.11
602394.37,332615.05,1131.14
602392.11,332615.02,1131.17
602389.91,332614.98,1131.14
602387.61,332614.95,1131.04
602385.37,332614.88,1131.14
602383.11,332614.84,1131.24
602380.84,332614.81,1131.27
602378.61,332614.77,1131.30
602376.34,332614.74,1131.24
602374.11,332614.67,1131.24
602371.78,332614.64,1131.17
602369.48,332614.60,1131.14
602367.31,332614.57,1131.07
602365.01,332614.53,1131.20
602362.75,332614.50,1131.14
602360.48,332614.43,1131.17
602358.21,332614.39,1131.27
602355.98,332614.36,1131.34
602353.71,332614.32,1131.37
602351.48,332614.29,1131.24
602349.22,332614.25,1131.27
602346.95,332614.18,1131.27
602344.75,332614.15,1131.20
602342.45,332614.11,1131.34
602340.15,332614.08,1131.34
602337.89,332614.05,1131.24
602335.65,332614.01,1131.27
602333.42,332613.94,1131.34
602331.22,332613.90,1131.34
602328.98,332613.87,1131.27
602326.72,332613.83,1131.27
602324.42,332613.80,1131.24
602322.12,332613.77,1131.17
602319.85,332613.70,1131.37
602317.62,332613.66,1131.27
602315.36,332613.63,1131.27
602313.09,332613.59,1131.34
602310.89,332613.55,1131.34
602308.59,332613.52,1131.40
602306.39,332613.45,1131.47
602304.09,332613.42,1131.43
602301.83,332613.38,1131.37
602299.62,332613.35,1131.34
602297.33,332613.31,1131.43
602295.09,332613.28,1131.47
602292.83,332613.21,1131.57
602290.53,332613.17,1131.53
602288.29,332613.14,1131.43
602286.09,332613.10,1131.53
602283.89,332613.06,1131.50
602281.63,332613.03,1131.47
602279.36,332613.00,1131.37
602277.10,332612.96,1131.34
602274.83,332612.89,1131.30
602272.66,332612.85,1131.30
602270.40,332612.82,1131.43
602268.13,332612.79,1131.37
602265.86,332612.75,1131.43
602263.60,332612.72,1131.30
602261.46,332612.68,1131.24
602259.10,332612.61,1131.27
602256.80,332612.58,1131.30
602254.60,332612.54,1131.14
602252.33,332612.51,1131.11
602250.17,332612.47,1131.11
602247.90,332612.43,1131.17
602245.63,332612.40,1131.24
602243.43,332612.33,1131.17
602241.17,332612.29,1131.04
602238.93,332612.26,1131.07
602236.70,332612.22,1131.07
602234.50,332612.19,1131.11
602232.33,332612.15,1131.11
602230.07,332612.11,1131.04
602227.80,332612.08,1131.04
602225.54,332612.04,1131.04
602223.27,332611.98,1131.04
602221.00,332611.94,1131.04
602218.74,332611.91,1131.11
602216.54,332611.87,1130.94
602214.27,332611.83,1131.01
602212.00,332611.80,1131.04
602209.80,332611.76,1130.97
602207.54,332611.69,1130.97
602205.34,332611.66,1130.97
602203.07,332611.62,1130.91
602200.84,332611.59,1130.88
602198.57,332611.55,1130.84
602196.34,332611.52,1130.84
602194.11,332611.48,1130.84
602191.84,332611.41,1130.91
602189.61,332611.38,1130.88
602187.37,332611.34,1130.94
602185.11,332611.31,1130.91
602182.87,332611.27,1130.97
602180.64,332611.23,1130.71
602178.38,332611.20,1130.88
602176.17,332611.16,1130.84
602173.91,332611.10,1130.81
602171.71,332611.06,1130.88
602451.76,332620.17,1130.61
602449.46,332620.14,1130.42
602447.13,332620.07,1130.42
602444.87,332620.04,1130.48
602442.67,332620.00,1130.52
602440.30,332619.97,1130.55
602438.07,332619.93,1130.58
602435.77,332619.87,1130.61
602433.54,332619.83,1130.58
602431.34,332619.79,1130.74
602429.04,332619.76,1130.81
602426.80,332619.72,1130.74
602424.54,332619.66,1130.68
602422.27,332619.62,1130.74
602420.04,332619.59,1130.74
602417.77,332619.55,1130.88
602415.54,332619.51,1130.97
602413.17,332619.45,1130.94
602410.87,332619.42,1130.94
602408.64,332619.38,1131.01
602406.28,332619.35,1131.07
602403.98,332619.28,1131.17
602401.71,332619.25,1131.01
602399.45,332619.21,1131.11
602397.25,332619.17,1130.94
602394.95,332619.14,1131.11
602392.78,332619.10,1131.14
602390.51,332619.04,1131.20
602388.25,332619.00,1131.07
602386.01,332618.96,1131.17
602383.75,332618.93,1131.30
602381.58,332618.89,1131.27
602379.21,332618.83,1131.34
602376.92,332618.79,1131.20
602374.68,332618.76,1131.24
602372.42,332618.72,1131.14
602370.18,332618.69,1131.14
602367.88,332618.62,1131.40
602365.65,332618.58,1131.27
602363.45,332618.55,1131.17
602361.09,332618.51,1131.24
602358.82,332618.48,1131.27
602356.52,332618.45,1131.37
602354.29,332618.38,1131.37
602352.09,332618.34,1131.27
602349.85,332618.30,1131.30
602347.62,332618.27,1131.24
602345.29,332618.24,1131.27
602343.06,332618.20,1131.17
602340.82,332618.16,1131.20
602338.56,332618.10,1131.30
602336.32,332618.06,1131.27
602334.03,332618.03,1131.34
602331.79,332617.99,1131.34
602329.56,332617.95,1131.37
602327.29,332617.92,1131.30
602325.06,332617.85,1131.27
602322.79,332617.82,1131.20
602320.56,332617.78,1131.20
602318.33,332617.74,1131.34
602316.06,332617.71,1131.27
602313.83,332617.67,1131.34
602311.50,332617.61,1131.37
602309.23,332617.57,1131.43
602307.03,332617.54,1131.40
602304.73,332617.50,1131.53
602302.56,332617.46,1131.34
602300.30,332617.43,1131.34
602298.06,332617.36,1131.34
602295.76,332617.33,1131.34
602293.47,332617.29,1131.57
602291.30,332617.26,1131.60
602288.97,332617.22,1131.57
602286.67,332617.16,1131.53
602284.43,332617.12,1131.60
602282.17,332617.09,1131.50
602279.97,332617.05,1131.53
602277.70,332617.01,1131.34
602275.53,332616.98,1131.37
602273.37,332616.94,1131.24
602271.10,332616.90,1131.24
602268.80,332616.84,1131.43
602266.47,332616.80,1131.43
602264.24,332616.77,1131.34
602262.04,332616.73,1131.27
602259.77,332616.70,1131.24
602257.54,332616.66,1131.27
602255.27,332616.59,1131.24
602253.04,332616.56,1131.17
602250.84,332616.52,1131.17
602248.57,332616.48,1131.14
602246.37,332616.45,1131.07
602244.07,332616.41,1131.27
602241.84,332616.38,1131.27
602239.57,332616.31,1131.14
602237.31,332616.28,1131.04
602235.14,332616.24,1131.17
602232.87,332616.20,1131.04
602230.64,332616.17,1131.11
602228.44,332616.13,1131.01
602226.17,332616.10,1130.97
602223.94,332616.06,1131.01
602221.67,332615.99,1130.97
602219.51,332615.95,1131.04
602217.27,332615.92,1131.14
602214.97,332615.88,1130.97
602212.74,332615.85,1131.01
602210.48,332615.81,1131.01
602208.18,332615.75,1131.04
602205.94,332615.71,1131.11
602203.78,332615.67,1130.97
602201.54,332615.64,1130.88
602199.24,332615.60,1130.88
602197.01,332615.57,1130.91
602194.81,332615.53,1130.91
602192.54,332615.50,1130.94
602190.31,332615.43,1130.94
602188.04,332615.39,1130.88
602185.81,332615.36,1130.94
602183.58,332615.32,1131.01
602181.31,332615.29,1130.97
602179.11,332615.25,1130.94
602176.85,332615.21,1130.88
602174.61,332615.15,1130.84
602172.38,332615.11,1130.91
602170.15,332615.07,1130.88
602452.36,332623.90,1130.52
602450.16,332623.86,1130.42
602447.86,332623.83,1130.38
602445.56,332623.76,1130.45
602443.26,332623.73,1130.52
602441.00,332623.69,1130.61
602438.70,332623.66,1130.61
602436.43,332623.62,1130.55
602434.20,332623.55,1130.55
602431.90,332623.52,1130.68
602429.63,332623.49,1130.78
602427.40,332623.45,1130.88
602425.13,332623.41,1130.65
602422.90,332623.38,1130.74
602420.60,332623.31,1130.71
602418.34,332623.28,1130.88
602416.07,332623.24,1131.14
602413.77,332623.21,1131.04
602411.47,332623.14,1130.97
602409.21,332623.11,1130.91
602406.94,332623.07,1131.11
602404.77,332623.03,1131.07
602402.51,332623.00,1131.11
602400.21,332622.96,1131.07
602397.94,332622.93,1131.04
602395.67,332622.86,1131.14
602393.44,332622.83,1131.17
602391.14,332622.79,1131.20
602388.88,332622.76,1131.11
602386.61,332622.72,1131.04
602384.38,332622.69,1131.14
602382.14,332622.62,1131.30
602379.88,332622.58,1131.27
602377.58,332622.55,1131.37
602375.25,332622.52,1131.30
602373.01,332622.48,1131.27
602370.81,332622.44,1131.07
602368.52,332622.38,1131.14
602366.28,332622.34,1131.24
602364.02,332622.31,1131.17
602361.75,332622.27,1131.20
602359.48,332622.24,1131.14
602357.12,332622.17,1131.37
602354.95,332622.13,1131.43
602352.72,332622.10,1131.47
602350.49,332622.06,1131.37
602348.29,332622.03,1131.34
602345.99,332621.99,1131.24
602343.79,332621.95,1131.30
602341.49,332621.92,1131.43
602339.22,332621.85,1131.47
602337.02,332621.82,1131.30
602334.75,332621.78,1131.43
602332.52,332621.75,1131.37
602330.26,332621.71,1131.43
602328.02,332621.67,1131.30
602325.72,332621.64,1131.30
602323.39,332621.57,1131.30
602321.19,332621.54,1131.30
602318.89,332621.50,1131.27
602316.66,332621.47,1131.40
602314.43,332621.43,1131.37
602312.16,332621.40,1131.34
602309.93,332621.36,1131.40
602307.63,332621.29,1131.53
602305.39,332621.26,1131.50
602303.16,332621.22,1131.50
602300.90,332621.19,1131.37
602298.60,332621.15,1131.50
602296.27,332621.12,1131.43
602294.06,332621.05,1131.50
602291.83,332621.02,1131.66
602289.56,332620.98,1131.60
602287.43,332620.94,1131.50
602285.16,332620.91,1131.50
602282.90,332620.87,1131.50
602280.70,332620.84,1131.53
602278.43,332620.80,1131.47
602276.17,332620.77,1131.30
602273.90,332620.70,1131.37
602271.63,332620.66,1131.27
602269.37,332620.63,1131.37
602267.10,332620.59,1131.43
602264.87,332620.56,1131.37
602262.60,332620.52,1131.24
602260.44,332620.48,1131.30
602258.20,332620.45,1131.27
602255.94,332620.41,1131.17
602253.74,332620.34,1131.11
602251.47,332620.31,1131.20
602249.30,332620.27,1131.14
602247.04,332620.24,1131.11
602244.77,332620.20,1131.30
602242.60,332620.16,1131.34
602240.27,332620.13,1131.14
602237.97,332620.06,1131.07
602235.77,332620.03,1131.01
602233.51,332619.99,1131.07
602231.27,332619.96,1131.14
602229.01,332619.92,1131.14
602226.77,332619.89,1131.07
602224.57,332619.85,1131.07
602222.31,332619.81,1130.94
602220.07,332619.78,1131.04
602217.87,332619.71,1131.11
602215.64,332619.67,1131.07
602213.37,332619.64,1131.07
602211.11,332619.60,1130.97
602208.87,332619.57,1131.04
602206.67,332619.53,1131.01
602204.44,332619.50,1131.01
602202.18,332619.46,1130.91
602199.91,332619.43,1130.88
602197.64,332619.36,1130.88
602195.38,332619.32,1130.84
602193.14,332619.29,1131.07
602190.91,332619.25,1131.07
602188.64,332619.22,1131.14
602186.44,332619.18,1130.91
602184.18,332619.14,1130.84
602181.94,332619.08,1131.01
602179.71,332619.04,1131.01
602177.48,332619.00,1130.91
602175.24,332618.97,1130.91
602172.98,332618.93,1130.88
602170.75,332618.90,1130.88
602171.40,332621.05,1130.91
602173.63,332621.11,1130.88
602175.83,332621.15,1130.88
602178.03,332621.19,1130.97
602180.30,332621.22,1131.07
602182.53,332621.26,1131.04
602184.76,332621.29,1130.97
602186.96,332621.33,1130.91
602189.13,332621.37,1131.04
602191.43,332621.44,1131.04
602193.73,332621.47,1131.01
602195.90,332621.51,1130.88
602198.10,332621.54,1130.84
602200.33,332621.58,1130.91
602202.60,332621.65,1130.78
602204.80,332621.68,1131.07
602207.03,332621.72,1131.07
602209.30,332621.76,1131.04
602211.43,332621.79,1131.04
602213.63,332621.83,1131.17
602215.90,332621.87,1131.11
602218.10,332621.90,1131.17
602220.36,332621.97,1131.01
602222.60,332622.01,1130.94
602224.90,332622.04,1131.04
602227.13,332622.08,1131.14
602229.33,332622.11,1131.24
602231.60,332622.15,1131.14
602233.83,332622.22,1131.11
602236.10,332622.25,1131.04
602238.33,332622.29,1131.11
602240.56,332622.32,1131.17
602242.83,332622.36,1131.17
602244.96,332622.40,1131.14
602247.20,332622.43,1131.20
602249.43,332622.50,1131.20
602251.63,332622.54,1131.17
602253.90,332622.57,1131.07
602256.06,332622.61,1131.24
602258.33,332622.64,1131.17
602260.63,332622.68,1131.34
602262.86,332622.75,1131.20
602265.03,332622.79,1131.40
602267.20,332622.82,1131.47
602269.46,332622.86,1131.37
602271.73,332622.89,1131.27
602273.93,332622.93,1131.34
602276.16,332622.97,1131.34
602278.36,332623.00,1131.50
602280.66,332623.07,1131.53
602282.90,332623.10,1131.53
602285.06,332623.14,1131.47
602287.26,332623.18,1131.57
602289.46,332623.22,1131.66
602291.73,332623.25,1131.63
602294.00,332623.29,1131.50
602296.16,332623.32,1131.43
602298.43,332623.39,1131.50
602300.70,332623.43,1131.43
602302.99,332623.46,1131.50
602305.23,332623.50,1131.40
602307.46,332623.53,1131.47
602309.73,332623.60,1131.40
602311.96,332623.64,1131.40
602314.16,332623.67,1131.43
602316.33,332623.71,1131.43
602318.56,332623.75,1131.34
602320.86,332623.81,1131.24
602323.00,332623.85,1131.40
602325.29,332623.88,1131.27
602327.59,332623.92,1131.30
602329.76,332623.96,1131.40
602331.96,332623.99,1131.37
602334.19,332624.03,1131.40
602336.46,332624.06,1131.47
602338.66,332624.13,1131.40
602340.86,332624.17,1131.43
602343.19,332624.20,1131.34
602345.43,332624.24,1131.30
602347.69,332624.27,1131.34
602349.96,332624.34,1131.43
602352.16,332624.38,1131.43
602354.52,332624.41,1131.40
602356.72,332624.45,1131.40
602358.96,332624.48,1131.27
602361.22,332624.55,1131.14
602363.46,332624.59,1131.20
602365.72,332624.62,1131.24
602367.89,332624.66,1131.24
602370.09,332624.70,1131.14
602372.36,332624.73,1131.27
602374.52,332624.77,1131.27
602376.79,332624.84,1131.30
602379.06,332624.87,1131.30
602381.26,332624.91,1131.30
602383.52,332624.94,1131.14
602385.76,332624.98,1131.07
602388.02,332625.05,1131.11
602390.29,332625.08,1131.27
602392.65,332625.11,1131.24
602394.89,332625.15,1131.17
602397.09,332625.19,1131.07
602399.29,332625.22,1131.11
602401.52,332625.29,1131.14
602403.79,332625.33,1131.14
602406.05,332625.36,1131.11
602408.22,332625.40,1130.97
602410.45,332625.43,1131.01
602412.69,332625.47,1131.04
602414.95,332625.54,1130.97
602417.22,332625.57,1130.84
602419.45,332625.61,1130.81
602421.75,332625.64,1130.78
602423.98,332625.71,1130.78
602426.25,332625.75,1130.84
602428.52,332625.78,1130.78
602430.75,332625.82,1130.78
602433.05,332625.85,1130.61
602435.22,332625.92,1130.58
602437.45,332625.96,1130.58
602439.75,332625.99,1130.58
602442.01,332626.03,1130.48
602444.25,332626.06,1130.42
602446.45,332626.13,1130.45
602448.81,332626.16,1130.42
602451.05,332626.20,1130.55
602171.27,332624.73,1130.97
602173.44,332624.76,1130.94
602175.67,332624.83,1130.84
602177.94,332624.87,1130.91
602180.14,332624.90,1131.11
602182.40,332624.94,1130.94
602184.64,332624.97,1131.07
602186.80,332625.01,1130.91
602189.07,332625.05,1130.91
602191.34,332625.08,1131.11
602193.54,332625.15,1130.94
602195.77,332625.19,1130.81
602198.04,332625.22,1130.91
602200.30,332625.26,1130.91
602202.47,332625.30,1130.91
602204.67,332625.33,1131.11
602206.90,332625.37,1131.01
602209.14,332625.44,1131.07
602211.40,332625.47,1131.04
602213.54,332625.51,1131.14
602215.77,332625.55,1131.01
602218.00,332625.58,1131.01
602220.24,332625.62,1131.01
602222.47,332625.65,1131.07
602224.74,332625.69,1131.07
602227.00,332625.76,1131.11
602229.24,332625.79,1131.14
602231.44,332625.83,1131.20
602233.70,332625.86,1131.07
602235.94,332625.90,1131.04
602238.20,332625.93,1131.07
602240.43,332625.97,1131.14
602242.67,332626.04,1131.14
602244.93,332626.07,1131.20
602247.13,332626.11,1131.14
602249.34,332626.15,1131.20
602251.54,332626.18,1131.20
602253.74,332626.22,1131.20
602256.00,332626.26,1131.17
602258.23,332626.29,1131.24
602260.50,332626.36,1131.24
602262.73,332626.39,1131.40
602264.93,332626.43,1131.37
602267.14,332626.47,1131.53
602269.34,332626.50,1131.30
602271.60,332626.54,1131.30
602273.83,332626.58,1131.37
602276.00,332626.61,1131.40
602278.27,332626.65,1131.50
602280.50,332626.72,1131.43
602282.77,332626.75,1131.50
602285.00,332626.79,1131.53
602287.20,332626.82,1131.63
602289.47,332626.86,1131.70
602291.63,332626.90,1131.66
602293.93,332626.96,1131.40
602296.23,332627.00,1131.40
602298.40,332627.04,1131.50
602300.60,332627.07,1131.47
602302.80,332627.11,1131.66
602305.10,332627.14,1131.47
602307.33,332627.18,1131.60
602309.57,332627.25,1131.47
602311.87,332627.28,1131.40
602314.00,332627.32,1131.50
602316.23,332627.36,1131.40
602318.47,332627.39,1131.34
602320.70,332627.43,1131.37
602322.97,332627.46,1131.37
602325.20,332627.53,1131.40
602327.43,332627.57,1131.43
602329.70,332627.60,1131.43
602331.93,332627.64,1131.40
602334.20,332627.67,1131.40
602336.43,332627.71,1131.43
602338.70,332627.74,1131.50
602340.93,332627.81,1131.43
602343.16,332627.85,1131.34
602345.46,332627.88,1131.34
602347.60,332627.92,1131.37
602349.83,332627.96,1131.43
602352.06,332627.99,1131.47
602354.30,332628.03,1131.43
602356.56,332628.10,1131.43
602358.80,332628.13,1131.30
602361.09,332628.17,1131.24
602363.33,332628.20,1131.30
602365.50,332628.24,1131.17
602367.80,332628.31,1131.20
602370.06,332628.34,1131.20
602372.33,332628.38,1131.34
602374.53,332628.41,1131.34
602376.69,332628.45,1131.43
602378.99,332628.48,1131.34
602381.23,332628.52,1131.30
602383.53,332628.59,1131.14
602385.79,332628.62,1131.11
602387.99,332628.66,1131.11
602390.26,332628.69,1131.30
602392.49,332628.73,1131.14
602394.72,332628.76,1131.14
602396.99,332628.83,1131.11
602399.19,332628.87,1131.14
602401.42,332628.90,1131.24
602403.66,332628.94,1131.14
602405.92,332628.98,1131.07
602408.19,332629.01,1131.11
602410.42,332629.08,1131.01
602412.72,332629.11,1131.04
602414.92,332629.15,1131.11
602417.22,332629.18,1130.84
602419.49,332629.22,1130.74
602421.79,332629.29,1130.78
602424.09,332629.32,1130.68
602426.25,332629.36,1130.74
602428.52,332629.39,1130.71
602430.75,332629.43,1130.71
602432.95,332629.46,1130.61
602435.19,332629.53,1130.65
602437.42,332629.57,1130.61
602439.69,332629.60,1130.61
602441.95,332629.64,1130.48
602444.15,332629.68,1130.45
602446.42,332629.71,1130.52
602448.72,332629.78,1130.42
602450.98,332629.81,1130.52
602170.81,332628.35,1130.94
602173.08,332628.38,1130.97
602175.31,332628.42,1130.97
602177.51,332628.46,1131.07
602179.81,332628.49,1131.04
602181.95,332628.56,1130.97
602184.15,332628.60,1131.04
602186.41,332628.63,1130.97
602188.61,332628.67,1131.04
602190.88,332628.71,1131.07
602193.05,332628.74,1130.88
602195.31,332628.78,1130.81
602197.55,332628.81,1130.97
602199.71,332628.85,1130.94
602201.95,332628.92,1131.11
602204.15,332628.96,1131.20
602206.45,332628.99,1130.97
602208.68,332629.03,1131.04
602210.88,332629.06,1131.07
602213.15,332629.10,1131.07
602215.35,332629.14,1131.17
602217.65,332629.20,1131.07
602219.88,332629.24,1130.97
602222.05,332629.28,1131.04
602224.25,332629.31,1131.01
602226.51,332629.35,1131.01
602228.75,332629.38,1131.11
602230.98,332629.42,1131.14
602233.21,332629.45,1131.11
602235.48,332629.49,1131.07
602237.68,332629.56,1131.14
602239.98,332629.59,1131.17
602242.21,332629.63,1131.27
602244.41,332629.67,1131.20
602246.68,332629.70,1131.17
602248.91,332629.74,1131.24
602251.11,332629.77,1131.20
602253.28,332629.81,1131.34
602255.51,332629.88,1131.20
602257.78,332629.91,1131.27
602260.01,332629.95,1131.24
602262.24,332629.99,1131.37
602264.48,332630.02,1131.43
602266.68,332630.06,1131.63
602268.91,332630.09,1131.43
602271.08,332630.13,1131.30
602273.34,332630.17,1131.40
602275.61,332630.23,1131.37
602277.84,332630.27,1131.47
602280.11,332630.31,1131.47
602282.28,332630.34,1131.47
602284.54,332630.38,1131.57
602286.78,332630.41,1131.63
602288.98,332630.45,1131.73
602291.24,332630.49,1131.76
602293.48,332630.55,1131.50
602295.78,332630.59,1131.43
602298.01,332630.62,1131.47
602300.24,332630.66,1131.43
602302.47,332630.70,1131.50
602304.71,332630.73,1131.50
602306.91,332630.77,1131.47
602309.11,332630.81,1131.47
602311.31,332630.87,1131.53
602313.61,332630.91,1131.53
602315.81,332630.95,1131.60
602318.11,332630.98,1131.30
602320.31,332631.02,1131.34
602322.51,332631.05,1131.34
602324.78,332631.12,1131.30
602327.01,332631.16,1131.47
602329.27,332631.19,1131.43
602331.47,332631.23,1131.37
602333.71,332631.26,1131.30
602335.97,332631.30,1131.43
602338.24,332631.33,1131.50
602340.51,332631.40,1131.40
602342.71,332631.44,1131.37
602344.94,332631.47,1131.34
602347.21,332631.51,1131.37
602349.44,332631.54,1131.37
602351.70,332631.58,1131.47
602353.87,332631.62,1131.43
602356.10,332631.65,1131.43
602358.40,332631.72,1131.30
602360.57,332631.76,1131.24
602362.84,332631.79,1131.34
602365.10,332631.83,1131.24
602367.34,332631.86,1131.17
602369.60,332631.93,1131.14
602371.84,332631.97,1131.34
602374.10,332632.00,1131.30
602376.34,332632.04,1131.47
602378.57,332632.07,1131.37
602380.87,332632.11,1131.27
602383.13,332632.14,1131.17
602385.37,332632.21,1131.04
602387.54,332632.25,1131.14
602389.77,332632.28,1131.30
602392.03,332632.32,1131.17
602394.27,332632.36,1131.14
602396.57,332632.39,1131.11
602398.80,332632.42,1131.11
602401.03,332632.46,1131.20
602403.30,332632.53,1131.11
602405.53,332632.56,1131.07
602407.77,332632.60,1131.04
602410.03,332632.64,1131.11
602412.33,332632.67,1131.04
602414.50,332632.71,1131.24
602416.76,332632.77,1130.91
602419.13,332632.81,1130.78
602421.33,332632.84,1130.74
602423.50,332632.88,1130.65
602425.76,332632.92,1130.88
602428.03,332632.98,1130.74
602430.29,332633.02,1130.71
602432.49,332633.06,1130.61
602434.66,332633.09,1130.65
602436.96,332633.13,1130.61
602439.16,332633.16,1130.61
602441.46,332633.23,1130.48
602443.73,332633.27,1130.48
602445.96,332633.30,1130.45
602448.26,332633.34,1130.45
602450.46,332633.37,1130.58
602452.76,332633.41,1130.45
602170.66,332632.26,1130.97
602172.89,332632.30,1131.01
602175.09,332632.33,1130.94
602177.26,332632.37,1131.14
602179.46,332632.41,1131.11
602181.76,332632.47,1130.97
602183.96,332632.51,1130.94
602186.23,332632.55,1131.04
602188.46,332632.58,1131.07
602190.66,332632.62,1131.17
602192.93,332632.65,1130.97
602195.16,332632.69,1130.94
602197.43,332632.76,1131.07
602199.66,332632.79,1130.97
602201.86,332632.83,1131.20
602204.09,332632.86,1131.04
602206.23,332632.90,1131.04
602208.49,332632.94,1131.07
602210.73,332632.97,1131.14
602212.96,332633.01,1131.17
602215.16,332633.05,1131.11
602217.36,332633.08,1131.04
602219.69,332633.15,1131.01
602221.96,332633.18,1131.04
602224.16,332633.22,1131.04
602226.46,332633.26,1131.20
602228.63,332633.29,1131.17
602230.83,332633.33,1131.20
602233.09,332633.36,1131.04
602235.29,332633.40,1131.07
602237.56,332633.44,1131.14
602239.76,332633.51,1131.20
602242.03,332633.54,1131.27
602244.29,332633.58,1131.11
602246.49,332633.61,1131.11
602248.76,332633.65,1131.14
602250.96,332633.68,1131.24
602253.22,332633.72,1131.27
602255.49,332633.75,1131.24
602257.63,332633.83,1131.20
602259.83,332633.86,1131.24
602262.06,332633.90,1131.34
602264.32,332633.93,1131.43
602266.56,332633.97,1131.50
602268.73,332634.01,1131.37
602270.93,332634.04,1131.37
602273.16,332634.08,1131.40
602275.42,332634.11,1131.37
602277.62,332634.15,1131.47
602279.86,332634.19,1131.43
602282.12,332634.25,1131.47
602284.39,332634.29,1131.53
602286.72,332634.32,1131.66
602288.89,332634.36,1131.73
602291.06,332634.40,1131.73
602293.32,332634.43,1131.53
602295.56,332634.47,1131.50
602297.82,332634.50,1131.47
602300.06,332634.57,1131.47
602302.29,332634.61,1131.43
602304.49,332634.64,1131.50
602306.72,332634.68,1131.43
602308.99,332634.71,1131.50
602311.19,332634.75,1131.50
602313.39,332634.79,1131.57
602315.62,332634.82,1131.53
602317.86,332634.89,1131.34
602320.12,332634.93,1131.34
602322.32,332634.96,1131.37
602324.56,332635.00,1131.30
602326.79,332635.04,1131.47
602329.02,332635.07,1131.47
602331.35,332635.10,1131.53
602333.62,332635.17,1131.40
602335.75,332635.18,1131.50
602338.05,332635.25,1131.47
602340.25,332635.28,1131.37
602342.55,332635.32,1131.37
602344.72,332635.35,1131.37
602346.95,332635.39,1131.50
602349.28,332635.42,1131.34
602351.48,332635.46,1131.50
602353.78,332635.53,1131.47
602356.02,332635.56,1131.43
602358.25,332635.60,1131.37
602360.55,332635.63,1131.34
602362.68,332635.67,1131.40
602364.92,332635.71,1131.37
602367.18,332635.74,1131.27
602369.42,332635.81,1131.24
602371.68,332635.84,1131.27
602373.88,332635.88,1131.30
602376.12,332635.92,1131.37
602378.32,332635.95,1131.34
602380.55,332635.99,1131.27
602382.85,332636.02,1131.20
602385.08,332636.06,1131.14
602387.35,332636.13,1131.20
602389.58,332636.16,1131.30
602391.88,332636.20,1131.20
602394.18,332636.23,1131.11
602396.35,332636.27,1131.14
602398.65,332636.30,1131.01
602400.88,332636.37,1131.11
602403.11,332636.41,1131.14
602405.38,332636.44,1131.07
602407.64,332636.48,1130.97
602409.84,332636.51,1131.04
602412.04,332636.55,1131.07
602414.28,332636.59,1131.01
602416.61,332636.65,1130.94
602418.84,332636.69,1130.81
602421.08,332636.72,1130.81
602423.34,332636.76,1130.88
602425.54,332636.80,1130.88
602427.84,332636.83,1130.74
602430.08,332636.90,1130.68
602432.37,332636.93,1130.65
602434.61,332636.97,1130.68
602436.87,332637.00,1130.61
602439.14,332637.04,1130.52
602441.37,332637.07,1130.45
602443.61,332637.11,1130.48
602445.87,332637.18,1130.45
602448.07,332637.21,1130.61
602450.34,332637.25,1130.48
602452.54,332637.29,1130.52
602170.71,332636.23,1130.97
602172.97,332636.27,1131.01
602175.21,332636.30,1130.91
602177.44,332636.34,1131.11
602179.67,332636.37,1131.14
602181.91,332636.41,1131.04
602184.17,332636.48,1130.97
602186.37,332636.51,1131.01
602188.64,332636.55,1131.11
602190.81,332636.59,1131.14
602193.04,332636.62,1131.04
602195.30,332636.66,1131.07
602197.44,332636.70,1131.11
602199.71,332636.73,1130.94
602201.94,332636.77,1131.01
602204.14,332636.80,1131.17
602206.37,332636.84,1131.01
602208.57,332636.88,1130.97
602210.84,332636.91,1131.11
602213.01,332636.95,1131.24
602215.24,332636.98,1131.17
602217.51,332637.05,1131.07
602219.71,332637.09,1131.11
602222.00,332637.12,1130.94
602224.24,332637.16,1131.01
602226.47,332637.19,1131.30
602228.74,332637.23,1131.20
602230.94,332637.27,1131.24
602233.24,332637.30,1131.14
602235.54,332637.37,1131.17
602237.74,332637.40,1131.17
602239.97,332637.44,1131.14
602242.17,332637.48,1131.14
602244.43,332637.51,1131.11
602246.67,332637.55,1131.20
602248.84,332637.58,1131.30
602251.04,332637.62,1131.17
602253.24,332637.66,1131.34
602255.53,332637.69,1131.24
602257.77,332637.73,1131.27
602259.97,332637.76,1131.30
602262.23,332637.80,1131.37
602264.43,332637.84,1131.66
602266.67,332637.90,1131.34
602268.87,332637.94,1131.40
602271.07,332637.98,1131.40
602273.33,332638.01,1131.50
602275.54,332638.05,1131.53
602277.80,332638.08,1131.53
602280.03,332638.12,1131.40
602282.27,332638.16,1131.40
602284.50,332638.19,1131.57
602286.73,332638.23,1131.60
602289.00,332638.26,1131.86
602291.23,332638.33,1131.63
602293.47,332638.37,1131.50
602295.73,332638.40,1131.60
602297.97,332638.44,1131.60
602300.17,332638.47,1131.66
602302.37,332638.51,1131.50
602304.60,332638.55,1131.50
602306.86,332638.58,1131.50
602309.07,332638.62,1131.50
602311.33,332638.65,1131.57
602313.60,332638.72,1131.57
602315.83,332638.76,1131.37
602318.10,332638.79,1131.37
602320.26,332638.83,1131.43
602322.46,332638.87,1131.53
602324.73,332638.90,1131.50
602326.93,332638.94,1131.50
602329.20,332638.97,1131.47
602331.43,332639.01,1131.47
602333.70,332639.04,1131.47
602335.93,332639.08,1131.63
602338.16,332639.15,1131.70
602340.40,332639.18,1131.43
602342.63,332639.22,1131.40
602344.90,332639.25,1131.47
602347.10,332639.29,1131.47
602349.30,332639.33,1131.53
602351.56,332639.36,1131.50
602353.79,332639.40,1131.53
602356.09,332639.47,1131.43
602358.36,332639.50,1131.37
602360.56,332639.54,1131.40
602362.83,332639.57,1131.37
602365.06,332639.61,1131.37
602367.36,332639.64,1131.24
602369.59,332639.68,1131.30
602371.82,332639.71,1131.40
602374.02,332639.75,1131.40
602376.19,332639.79,1131.37
602378.49,332639.86,1131.27
602380.76,332639.89,1131.24
602383.02,332639.92,1131.11
602385.29,332639.96,1131.17
602387.49,332640.00,1131.37
602389.79,332640.03,1131.30
602392.02,332640.07,1131.20
602394.25,332640.10,1131.17
602396.49,332640.17,1131.17
602398.62,332640.18,1131.27
602400.92,332640.24,1131.17
602403.19,332640.28,1131.17
602405.42,332640.31,1131.11
602407.72,332640.35,1131.04
602409.92,332640.38,1131.07
602412.22,332640.42,1131.11
602414.49,332640.49,1130.94
602416.72,332640.52,1130.81
602419.02,332640.56,1130.84
602421.25,332640.59,1130.78
602423.45,332640.63,1130.91
602425.65,332640.67,1130.84
602427.88,332640.70,1130.81
602430.18,332640.77,1130.68
602432.42,332640.80,1130.61
602434.68,332640.84,1130.65
602436.95,332640.87,1130.71
602439.18,332640.91,1130.52
602441.48,332640.94,1130.42
602443.71,332640.98,1130.52
602445.98,332641.05,1130.45
602448.21,332641.08,1130.65
602450.48,332641.12,1130.52
602452.78,332641.15,1130.38
602170.92,332640.43,1131.01
602173.09,332640.46,1131.04
602175.32,332640.50,1131.20
602177.56,332640.54,1131.20
602179.76,332640.61,1131.07
602182.02,332640.64,1131.01
602184.22,332640.68,1131.11
602186.49,332640.71,1131.11
602188.69,332640.75,1131.20
602190.96,332640.78,1131.04
602193.19,332640.82,1131.04
602195.39,332640.86,1131.11
602197.62,332640.89,1131.04
602199.76,332640.93,1131.24
602202.02,332640.97,1131.17
602204.29,332641.00,1131.14
602206.49,332641.07,1131.01
602208.76,332641.10,1131.20
602210.96,332641.14,1131.17
602213.22,332641.18,1131.34
602215.42,332641.21,1131.17
602217.62,332641.25,1131.04
602219.89,332641.28,1131.11
602222.12,332641.32,1131.14
602224.45,332641.35,1131.14
602226.65,332641.39,1131.20
602228.82,332641.43,1131.20
602231.09,332641.46,1131.11
602233.29,332641.50,1131.17
602235.55,332641.57,1131.20
602237.79,332641.60,1131.27
602240.02,332641.64,1131.27
602242.29,332641.67,1131.14
602244.45,332641.71,1131.07
602246.65,332641.75,1131.24
602248.89,332641.78,1131.20
602251.12,332641.82,1131.30
602253.39,332641.85,1131.27
602255.59,332641.89,1131.27
602257.85,332641.93,1131.24
602260.09,332641.96,1131.34
602262.32,332642.03,1131.34
602264.59,332642.07,1131.50
602266.79,332642.10,1131.50
602269.08,332642.14,1131.37
602271.32,332642.17,1131.50
602273.55,332642.21,1131.40
602275.78,332642.24,1131.50
602277.92,332642.28,1131.47
602280.15,332642.32,1131.47
602282.38,332642.35,1131.47
602284.59,332642.39,1131.63
602286.85,332642.43,1131.66
602289.05,332642.46,1131.86
602291.28,332642.50,1131.63
602293.48,332642.54,1131.60
602295.69,332642.60,1131.66
602297.95,332642.64,1131.70
602300.12,332642.68,1131.60
602302.42,332642.71,1131.53
602304.72,332642.75,1131.60
602306.95,332642.78,1131.53
602309.18,332642.82,1131.60
602311.42,332642.85,1131.60
602313.68,332642.89,1131.63
602315.95,332642.96,1131.53
602318.18,332642.99,1131.30
602320.45,332643.03,1131.47
602322.68,332643.06,1131.43
602324.88,332643.10,1131.53
602327.05,332643.14,1131.50
602329.28,332643.17,1131.47
602331.58,332643.21,1131.47
602333.72,332643.24,1131.57
602335.92,332643.28,1131.60
602338.18,332643.32,1131.60
602340.41,332643.35,1131.47
602342.68,332643.42,1131.47
602344.91,332643.46,1131.50
602347.18,332643.49,1131.50
602349.41,332643.53,1131.57
602351.65,332643.56,1131.50
602353.91,332643.60,1131.50
602356.15,332643.63,1131.43
602358.48,332643.67,1131.47
602360.74,332643.70,1131.47
602362.91,332643.74,1131.40
602365.21,332643.81,1131.30
602367.44,332643.84,1131.27
602369.71,332643.88,1131.30
602371.88,332643.91,1131.40
602374.04,332643.95,1131.50
602376.31,332643.99,1131.43
602378.54,332644.02,1131.37
602380.84,332644.06,1131.27
602383.11,332644.09,1131.27
602385.34,332644.13,1131.30
602387.61,332644.19,1131.34
602389.84,332644.23,1131.27
602392.14,332644.26,1131.17
602394.34,332644.30,1131.20
602396.51,332644.34,1131.20
602398.84,332644.37,1131.30
602401.14,332644.41,1131.20
602403.34,332644.48,1131.11
602405.60,332644.51,1131.07
602407.87,332644.55,1131.11
602410.17,332644.58,1131.14
602412.40,332644.62,1131.14
602414.64,332644.65,1130.97
602416.84,332644.69,1130.88
602419.04,332644.72,1130.91
602421.33,332644.76,1130.91
602423.50,332644.80,1130.91
602425.74,332644.86,1130.78
602428.00,332644.90,1130.78
602430.24,332644.94,1130.74
602432.53,332644.97,1130.65
602434.77,332645.01,1130.65
602437.03,332645.04,1130.74
602439.30,332645.08,1130.61
602441.57,332645.14,1130.48
602443.83,332645.18,1130.52
602446.06,332645.21,1130.55
602448.33,332645.25,1130.61
602450.60,332645.28,1130.52
602452.83,332645.32,1130.38
602170.69,332643.91,1131.04
602172.96,332643.95,1131.01
602175.09,332643.99,1131.24
602177.29,332644.02,1131.24
602179.49,332644.06,1131.20
602181.73,332644.09,1131.07
602183.89,332644.13,1131.04
602186.13,332644.17,1131.07
602188.36,332644.20,1131.17
602190.59,332644.24,1131.07
602192.86,332644.27,1131.07
602195.09,332644.31,1131.11
602197.29,332644.35,1131.04
602199.56,332644.38,1131.17
602201.79,332644.42,1131.14
602204.06,332644.45,1131.07
602206.23,332644.49,1131.04
602208.39,332644.53,1131.17
602210.63,332644.56,1131.30
602212.86,332644.60,1131.27
602215.13,332644.67,1131.07
602217.36,332644.70,1131.14
602219.59,332644.74,1131.20
602221.86,332644.77,1131.14
602224.06,332644.81,1131.20
602226.36,332644.85,1131.24
602228.56,332644.88,1131.20
602230.72,332644.92,1131.07
602232.99,332644.95,1131.14
602235.19,332644.99,1131.20
602237.52,332645.02,1131.24
602239.76,332645.06,1131.27
602241.92,332645.10,1131.20
602244.19,332645.13,1131.20
602246.39,332645.20,1131.20
602248.66,332645.24,1131.20
602250.89,332645.27,1131.37
602253.12,332645.31,1131.27
602255.39,332645.34,1131.24
602257.62,332645.38,1131.24
602259.85,332645.42,1131.30
602451.58,332627.83,1130.55
602449.28,332627.79,1130.45
602447.05,332627.76,1130.52
602444.82,332627.72,1130.52
602442.45,332627.66,1130.48
602440.15,332627.62,1130.61
602437.89,332627.59,1130.61
602435.62,332627.55,1130.61
602433.39,332627.52,1130.61
602431.12,332627.48,1130.74
602428.86,332627.41,1130.74
602426.56,332627.38,1130.97
602424.33,332627.34,1130.61
602422.09,332627.31,1130.68
602419.83,332627.27,1130.74
602417.56,332627.24,1130.91
602415.26,332627.17,1131.17
602413.03,332627.13,1131.01
602410.73,332627.10,1130.97
602408.40,332627.07,1130.91
602406.23,332627.03,1131.07
602403.93,332626.96,1131.14
602401.60,332626.93,1131.20
602399.40,332626.89,1131.14
602397.13,332626.86,1131.07
602394.90,332626.82,1131.14
602392.60,332626.79,1131.20
602390.33,332626.72,1131.30
602388.13,332626.72,1131.11
602385.87,332626.65,1131.07
602383.63,332626.61,1131.11
602381.34,332626.58,1131.30
602379.00,332626.55,1131.37
602376.74,332626.51,1131.37
602374.47,332626.44,1131.24
602372.24,332626.41,1131.30
602370.04,332626.37,1131.17
602367.77,332626.34,1131.27
602365.54,332626.30,1131.20
602363.27,332626.27,1131.27
602360.98,332626.23,1131.20
602358.71,332626.20,1131.30
602356.44,332626.13,1131.43
602354.21,332626.09,1131.43
602351.94,332626.06,1131.47
602349.71,332626.02,1131.47
602347.44,332625.99,1131.34
602345.21,332625.95,1131.34
602342.98,332625.92,1131.30
602340.71,332625.85,1131.43
602338.48,332625.81,1131.43
602336.15,332625.78,1131.43
602333.85,332625.75,1131.34
602331.61,332625.71,1131.34
602329.35,332625.67,1131.43
602327.12,332625.64,1131.37
602324.85,332625.57,1131.34
602322.62,332625.54,1131.34
602320.38,332625.50,1131.27
602318.18,332625.46,1131.37
602316.02,332625.43,1131.40
602313.72,332625.39,1131.43
602311.48,332625.36,1131.40
602309.25,332625.32,1131.43
602306.98,332625.28,1131.43
602304.75,332625.22,1131.50
602302.45,332625.18,1131.50
602300.15,332625.15,1131.47
602297.89,332625.11,1131.37
602295.59,332625.08,1131.37
602293.36,332625.04,1131.53
602291.09,332624.98,1131.60
602288.86,332624.94,1131.70
602286.62,332624.90,1131.50
602284.32,332624.87,1131.47
602282.02,332624.84,1131.60
602279.76,332624.80,1131.47
602277.53,332624.77,1131.43
602275.36,332624.73,1131.34
602273.16,332624.69,1131.34
602270.92,332624.65,1131.43
602268.72,332624.62,1131.27
602266.52,332624.55,1131.43
602264.26,332624.51,1131.40
602262.02,332624.48,1131.24
602259.82,332624.44,1131.30
602257.53,332624.41,1131.17
602255.23,332624.37,1131.20
602252.99,332624.34,1131.14
602250.76,332624.30,1131.20
602248.49,332624.27,1131.17
602246.16,332624.20,1131.20
602243.93,332624.16,1131.20
602241.70,332624.13,1131.20
602239.43,332624.09,1131.11
602237.23,332624.06,1131.04
602235.03,332624.02,1130.94
602232.76,332623.99,1131.11
602230.56,332623.95,1131.07
602228.36,332623.91,1131.14
602226.13,332623.88,1131.07
602223.86,332623.81,1131.04
602221.63,332623.77,1131.04
602219.40,332623.74,1131.11
602217.07,332623.70,1131.11
602214.87,332623.67,1131.04
602212.60,332623.63,1131.11
602210.30,332623.60,1130.94
602208.13,332623.56,1131.07
602205.93,332623.49,1131.04
602203.67,332623.46,1131.07
602201.37,332623.42,1130.91
602199.10,332623.39,1130.88
602196.87,332623.35,1130.84
602194.60,332623.32,1130.88
602192.43,332623.28,1131.07
602190.23,332623.24,1131.01
602187.94,332623.21,1130.94
602185.73,332623.14,1130.97
602183.47,332623.10,1131.01
602181.24,332623.07,1131.04
602178.97,332623.03,1131.11
602176.74,332623.00,1130.91
602174.54,332622.96,1130.91
602172.27,332622.93,1130.88
602170.10,332622.89,1130.94
602452.76,332631.21,1130.48
602450.46,332631.17,1130.52
602448.30,332631.13,1130.38
602445.96,332631.10,1130.48
602443.63,332631.07,1130.48
602441.47,332631.03,1130.48
602439.17,332630.96,1130.65
602436.87,332630.93,1130.61
602434.60,332630.90,1130.65
602432.33,332630.86,1130.61
602430.10,332630.82,1130.71
602427.80,332630.79,1130.71
602425.57,332630.72,1130.88
602423.30,332630.69,1130.65
602421.04,332630.65,1130.74
602418.80,332630.62,1130.74
602416.51,332630.58,1130.84
602414.24,332630.55,1131.17
602412.01,332630.51,1131.01
602409.74,332630.44,1131.07
602407.51,332630.41,1131.07
602405.14,332630.38,1131.11
602402.88,332630.34,1131.17
602400.58,332630.31,1131.24
602398.34,332630.27,1131.11
602396.04,332630.20,1131.17
602393.78,332630.17,1131.14
602391.58,332630.13,1131.24
602389.31,332630.10,1131.20
602387.08,332630.06,1131.14
602384.85,332630.03,1131.07
602382.58,332629.99,1131.17
602380.25,332629.96,1131.34
602377.92,332629.89,1131.37
602375.65,332629.86,1131.43
602373.52,332629.82,1131.37
602371.22,332629.78,1131.34
602368.95,332629.75,1131.17
602366.69,332629.72,1131.17
602364.42,332629.68,1131.24
602362.19,332629.64,1131.27
602359.92,332629.58,1131.27
602357.69,332629.54,1131.37
602355.39,332629.51,1131.43
602353.16,332629.47,1131.40
602350.92,332629.44,1131.43
602348.66,332629.40,1131.37
602346.42,332629.36,1131.37
602344.16,332629.33,1131.30
602341.89,332629.29,1131.37
602339.66,332629.23,1131.53
602337.39,332629.19,1131.50
602335.16,332629.16,1131.43
602332.89,332629.12,1131.37
602330.66,332629.08,1131.37
602328.43,332629.05,1131.47
602326.16,332629.01,1131.43
602323.93,332628.98,1131.37
602321.60,332628.94,1131.37
602319.33,332628.88,1131.24
602317.06,332628.84,1131.43
602314.80,332628.81,1131.50
602312.60,332628.77,1131.43
602310.33,332628.74,1131.30
602308.06,332628.70,1131.40
602305.83,332628.67,1131.53
602303.57,332628.63,1131.50
602301.33,332628.59,1131.47
602299.07,332628.53,1131.43
602296.80,332628.49,1131.47
602294.57,332628.46,1131.50
602292.30,332628.42,1131.60
602290.07,332628.39,1131.66
602287.80,332628.35,1131.66
602285.57,332628.31,1131.57
602283.34,332628.28,1131.47
602281.07,332628.24,1131.47
602278.84,332628.18,1131.50
602276.57,332628.14,1131.47
602274.34,332628.10,1131.37
602272.14,332628.07,1131.40
602269.87,332628.03,1131.40
602267.64,332628.00,1131.43
602265.37,332627.96,1131.43
602263.14,332627.93,1131.34
602260.87,332627.89,1131.27
602258.61,332627.86,1131.20
602256.44,332627.82,1131.20
602254.11,332627.75,1131.17
602251.81,332627.72,1131.11
602249.67,332627.68,1131.24
602247.47,332627.64,1131.14
602245.24,332627.61,1131.17
602242.97,332627.57,1131.24
602240.68,332627.54,1131.17
602238.41,332627.50,1131.17
602236.14,332627.47,1131.04
602233.94,332627.43,1131.07
602231.64,332627.37,1131.17
602229.41,332627.33,1131.14
602227.21,332627.29,1131.14
602224.94,332627.26,1131.07
602222.74,332627.22,1131.07
602220.48,332627.19,1130.94
602218.21,332627.15,1131.04
602216.01,332627.11,1131.17
602213.75,332627.08,1131.04
602211.51,332627.04,1131.04
602209.25,332627.01,1131.07
602207.01,332626.97,1131.01
602204.81,332626.90,1131.01
602202.51,332626.87,1131.17
602200.31,332626.83,1130.94
602198.08,332626.80,1130.94
602195.91,332626.76,1130.84
602193.71,332626.72,1130.88
602191.41,332626.69,1131.11
602189.21,332626.65,1131.01
602186.95,332626.62,1130.97
602184.65,332626.58,1131.04
602182.38,332626.55,1130.94
602180.12,332626.48,1131.04
602177.88,332626.44,1131.07
602175.62,332626.41,1131.01
602173.38,332626.37,1130.97
602171.18,332626.34,1130.91
602451.32,332634.96,1130.52
602449.09,332634.92,1130.55
602446.79,332634.89,1130.45
602444.56,332634.85,1130.48
602442.29,332634.82,1130.45
602440.03,332634.78,1130.52
602437.73,332634.71,1130.61
602435.36,332634.68,1130.65
602433.16,332634.64,1130.58
602430.86,332634.61,1130.65
602428.60,332634.58,1130.74
602426.37,332634.54,1130.71
602424.07,332634.51,1130.81
602421.83,332634.44,1130.84
602419.57,332634.40,1130.78
602417.30,332634.37,1130.81
602415.07,332634.33,1130.84
602412.77,332634.30,1131.04
602410.54,332634.26,1131.14
602408.27,332634.23,1131.01
602406.04,332634.19,1131.04
602403.77,332634.16,1131.11
602401.50,332634.09,1131.17
602399.21,332634.05,1131.11
602396.87,332634.02,1131.04
602394.61,332633.99,1131.11
602392.41,332633.95,1131.11
602390.11,332633.92,1131.30
602387.88,332633.88,1131.20
602385.61,332633.85,1131.14
602383.34,332633.78,1131.17
602381.14,332633.74,1131.24
602378.84,332633.71,1131.34
602376.55,332633.67,1131.40
602374.28,332633.64,1131.27
602372.01,332633.60,1131.27
602369.75,332633.57,1131.20
602367.48,332633.53,1131.24
602365.25,332633.50,1131.30
602362.95,332633.43,1131.37
602360.72,332633.39,1131.27
602358.48,332633.36,1131.30
602356.22,332633.32,1131.40
602353.98,332633.29,1131.47
602351.72,332633.25,1131.47
602349.45,332633.22,1131.34
602347.25,332633.18,1131.34
602344.95,332633.15,1131.34
602342.75,332633.11,1131.34
602340.45,332633.04,1131.37
602338.22,332633.01,1131.43
602335.99,332632.97,1131.47
602333.72,332632.94,1131.37
602331.49,332632.90,1131.37
602329.16,332632.87,1131.34
602326.83,332632.84,1131.50
602324.66,332632.80,1131.27
602322.36,332632.76,1131.34
602320.19,332632.73,1131.34
602317.99,332632.69,1131.34
602315.66,332632.62,1131.57
602313.36,332632.59,1131.57
602311.16,332632.55,1131.57
602309.03,332632.51,1131.47
602306.69,332632.48,1131.47
602304.36,332632.45,1131.50
602302.13,332632.41,1131.47
602299.86,332632.38,1131.37
602297.63,332632.34,1131.40
602295.36,332632.27,1131.47
602293.10,332632.24,1131.57
602290.86,332632.20,1131.73
602288.60,332632.17,1131.73
602286.40,332632.13,1131.63
602284.13,332632.10,1131.53
602281.90,332632.06,1131.47
602279.63,332632.03,1131.43
602277.33,332631.99,1131.47
602275.20,332631.95,1131.37
602272.90,332631.92,1131.37
602270.67,332631.88,1131.34
602268.44,332631.85,1131.37
602266.17,332631.78,1131.57
602263.97,332631.74,1131.43
602261.70,332631.71,1131.30
602259.47,332631.67,1131.17
602257.24,332631.64,1131.24
602254.97,332631.60,1131.30
602252.74,332631.57,1131.37
602250.50,332631.53,1131.20
602248.21,332631.50,1131.17
602245.94,332631.46,1131.14
602243.67,332631.43,1131.14
602241.44,332631.39,1131.30
602239.17,332631.36,1131.17
602237.01,332631.32,1131.14
602234.81,332631.28,1131.11
602232.54,332631.21,1131.07
602230.37,332631.18,1131.14
602228.04,332631.14,1131.07
602225.81,332631.11,1131.04
602223.64,332631.07,1131.01
602221.37,332631.03,1131.01
602219.11,332631.00,1131.01
602216.78,332630.97,1131.07
602214.54,332630.93,1131.14
602212.31,332630.89,1131.11
602210.04,332630.86,1131.11
602207.84,332630.82,1131.04
602205.58,332630.79,1130.94
602203.34,332630.72,1131.07
602201.18,332630.68,1131.01
602198.88,332630.65,1131.04
602196.68,332630.61,1131.04
602194.48,332630.57,1130.91
602192.24,332630.54,1130.88
602189.98,332630.50,1131.20
602187.75,332630.47,1131.01
602185.51,332630.43,1131.01
602183.21,332630.40,1131.01
602180.98,332630.36,1130.94
602178.75,332630.33,1131.11
602176.42,332630.29,1130.88
602174.22,332630.26,1130.94
602171.95,332630.19,1130.94
602452.35,332638.77,1130.42
602450.08,332638.70,1130.55
602447.82,332638.67,1130.65
602445.55,332638.63,1130.48
602443.22,332638.60,1130.45
602440.92,332638.56,1130.42
602438.66,332638.53,1130.55
602436.29,332638.46,1130.65
602434.02,332638.43,1130.65
602431.73,332638.39,1130.58
602429.49,332638.36,1130.71
602427.23,332638.32,1130.68
602424.93,332638.29,1130.94
602422.73,332638.25,1130.84
602420.43,332638.22,1130.88
602418.20,332638.18,1130.81
602415.93,332638.12,1130.94
602413.66,332638.08,1131.04
602411.43,332638.04,1131.07
602409.10,332638.01,1131.01
602406.87,332637.98,1131.04
602404.67,332637.94,1130.94
602402.37,332637.91,1131.14
602400.13,332637.87,1131.17
602397.80,332637.84,1131.01
602395.54,332637.77,1131.17
602393.27,332637.73,1131.11
602391.00,332637.70,1131.20
602388.74,332637.66,1131.34
602386.47,332637.63,1131.34
602384.27,332637.59,1131.17
602381.97,332637.56,1131.20
602379.74,332637.52,1131.30
602377.51,332637.49,1131.34
602375.21,332637.42,1131.40
602372.97,332637.38,1131.40
602370.71,332637.35,1131.30
602368.47,332637.31,1131.20
602366.24,332637.28,1131.30
602363.94,332637.24,1131.40
602361.74,332637.21,1131.40
602359.44,332637.17,1131.37
602357.21,332637.14,1131.40
602354.98,332637.10,1131.50
602352.68,332637.07,1131.50
602350.48,332637.00,1131.57
602348.21,332636.96,1131.37
602345.88,332636.93,1131.37
602343.61,332636.89,1131.37
602341.35,332636.86,1131.40
602339.12,332636.82,1131.43
602336.82,332636.79,1131.57
602334.58,332636.75,1131.47
602332.38,332636.72,1131.43
602330.08,332636.68,1131.47
602327.88,332636.65,1131.47
602325.58,332636.58,1131.43
602323.35,332636.54,1131.37
602321.12,332636.51,1131.37
602318.85,332636.47,1131.30
602316.62,332636.44,1131.37
602314.32,332636.40,1131.63
602312.09,332636.37,1131.60
602309.89,332636.33,1131.47
602307.59,332636.30,1131.47
602305.39,332636.26,1131.50
602303.02,332636.23,1131.47
602300.76,332636.19,1131.53
602298.62,332636.15,1131.50
602296.29,332636.09,1131.50
602293.99,332636.05,1131.50
602291.73,332636.02,1131.60
602289.46,332635.98,1131.79
602287.26,332635.95,1131.66
602284.99,332635.91,1131.57
602282.86,332635.87,1131.43
602280.63,332635.84,1131.43
602278.39,332635.80,1131.47
602276.16,332635.77,1131.57
602273.89,332635.73,1131.43
602271.63,332635.70,1131.43
602269.30,332635.66,1131.34
602267.13,332635.63,1131.40
602264.90,332635.56,1131.50
602262.56,332635.52,1131.37
602260.43,332635.49,1131.30
602258.23,332635.45,1131.14
602255.96,332635.41,1131.24
602253.76,332635.38,1131.24
602251.50,332635.34,1131.34
602249.30,332635.31,1131.17
602247.03,332635.27,1131.20
602244.80,332635.24,1131.07
602242.60,332635.20,1131.17
602240.27,332635.17,1131.20
602237.97,332635.13,1131.17
602235.64,332635.10,1131.11
602233.40,332635.06,1131.11
602231.27,332635.02,1131.07
602228.97,332634.96,1131.20
602226.77,332634.92,1131.30
602224.50,332634.89,1131.04
602222.27,332634.85,1131.01
602220.07,332634.81,1131.04
602217.77,332634.78,1131.04
602215.57,332634.74,1131.07
602213.30,332634.71,1131.24
602211.07,332634.67,1131.11
602208.84,332634.64,1131.07
602206.57,332634.60,1131.07
602204.37,332634.56,1131.07
602202.11,332634.53,1131.04
602199.84,332634.49,1130.97
602197.64,332634.46,1130.97
602195.31,332634.39,1131.11
602193.11,332634.35,1131.01
602190.87,332634.32,1131.11
602188.64,332634.28,1131.07
602186.44,332634.25,1131.04
602184.17,332634.21,1130.97
602181.94,332634.18,1131.01
602179.68,332634.14,1131.07
602177.44,332634.11,1131.11
602175.24,332634.07,1130.94
602172.98,332634.03,1131.01
602170.74,332634.00,1131.07
602453.08,332642.49,1130.38
602450.78,332642.46,1130.52
602448.61,332642.42,1130.61
602446.35,332642.38,1130.48
602444.08,332642.35,1130.48
602441.78,332642.28,1130.52
602439.42,332642.25,1130.55
602437.18,332642.21,1130.71
602434.88,332642.18,1130.65
602432.65,332642.14,1130.65
602430.42,332642.11,1130.68
602428.12,332642.07,1130.78
602425.89,332642.04,1130.81
602423.59,332642.00,1130.84
602421.29,332641.94,1130.78
602418.99,332641.90,1130.84
602416.72,332641.87,1130.81
602414.49,332641.83,1130.94
602412.16,332641.80,1131.14
602409.93,332641.76,1131.11
602407.69,332641.73,1131.07
602405.43,332641.69,1131.07
602403.19,332641.66,1131.24
602400.89,332641.59,1131.34
602398.63,332641.56,1131.34
602396.36,332641.52,1131.17
602394.10,332641.49,1131.14
602391.93,332641.45,1131.20
602389.63,332641.41,1131.30
602387.36,332641.38,1131.34
602385.16,332641.34,1131.20
602382.80,332641.31,1131.17
602380.57,332641.27,1131.27
602378.30,332641.24,1131.30
602375.97,332641.21,1131.37
602373.74,332641.14,1131.47
602371.47,332641.10,1131.40
602369.27,332641.07,1131.30
602367.00,332641.03,1131.24
602364.74,332641.00,1131.37
602362.50,332640.96,1131.37
602360.21,332640.93,1131.43
602358.01,332640.89,1131.40
602355.74,332640.85,1131.37
602353.47,332640.82,1131.57
602351.24,332640.78,1131.50
602348.91,332640.75,1131.53
602346.68,332640.71,1131.47
602344.48,332640.68,1131.50
602342.21,332640.64,1131.37
602339.94,332640.61,1131.40
602337.64,332640.54,1131.66
602335.44,332640.50,1131.60
602333.18,332640.47,1131.53
602330.91,332640.43,1131.47
602328.65,332640.40,1131.40
602326.45,332640.36,1131.40
602324.28,332640.33,1131.50
602321.95,332640.29,1131.47
602319.65,332640.26,1131.40
602317.41,332640.22,1131.43
602315.12,332640.19,1131.47
602312.92,332640.15,1131.57
602310.62,332640.12,1131.57
602308.38,332640.08,1131.50
602306.15,332640.05,1131.53
602303.88,332639.98,1131.57
602301.65,332639.94,1131.50
602299.35,332639.91,1131.70
602297.12,332639.87,1131.63
602294.82,332639.84,1131.63
602292.55,332639.80,1131.60
602290.39,332639.77,1131.73
602288.12,332639.73,1131.76
602285.89,332639.70,1131.63
602283.69,332639.66,1131.53
602281.42,332639.62,1131.40
602279.19,332639.59,1131.43
602276.92,332639.55,1131.47
602274.69,332639.52,1131.47
602272.39,332639.48,1131.43
602270.06,332639.45,1131.43
602267.93,332639.41,1131.40
602265.72,332639.38,1131.30
602263.39,332639.34,1131.47
602261.13,332639.31,1131.37
602258.86,332639.27,1131.20
602256.69,332639.23,1131.27
602254.43,332639.20,1131.24
602252.13,332639.13,1131.24
602249.96,332639.10,1131.20
602247.76,332639.06,1131.24
602245.53,332639.02,1131.17
602243.23,332638.99,1131.11
602240.96,332638.95,1131.20
602238.83,332638.92,1131.17
602236.53,332638.88,1131.20
602234.26,332638.85,1131.14
602232.00,332638.81,1131.14
602229.76,332638.78,1131.17
602227.53,332638.74,1131.24
602225.27,332638.70,1131.24
602223.07,332638.67,1131.07
602220.80,332638.63,1131.07
602218.57,332638.60,1131.04
602216.33,332638.56,1131.14
602214.07,332638.53,1131.30
602211.93,332638.49,1131.20
602209.67,332638.45,1131.14
602207.37,332638.42,1130.97
602205.20,332638.38,1131.07
602203.00,332638.34,1131.14
602200.77,332638.31,1131.20
602198.50,332638.27,1131.07
602196.20,332638.21,1131.01
602193.90,332638.17,1131.01
602191.64,332638.14,1131.11
602189.44,332638.10,1131.11
602187.17,332638.07,1131.11
602184.94,332638.03,1131.04
602182.70,332637.99,1131.04
602180.44,332637.96,1131.11
602178.24,332637.92,1131.07
602175.97,332637.89,1131.11
602173.74,332637.85,1130.97
602171.54,332637.82,1130.97
602388.69,332645.44,1131.30
602386.39,332645.41,1131.34
602384.16,332645.37,1131.30
602381.93,332645.34,1131.27
602379.66,332645.30,1131.30
602377.40,332645.27,1131.43
602375.13,332645.23,1131.43
602372.86,332645.20,1131.47
602370.60,332645.16,1131.47
602368.27,332645.13,1131.40
602366.07,332645.09,1131.27
602363.77,332645.06,1131.40
602361.50,332645.03,1131.47
602359.27,332644.99,1131.47
602357.00,332644.92,1131.43
602354.77,332644.89,1131.47
602352.50,332644.85,1131.50
602350.24,332644.82,1131.53
602348.00,332644.78,1131.60
602345.74,332644.75,1131.50
602343.54,332644.71,1131.47
602341.24,332644.68,1131.43
602339.01,332644.64,1131.50
602336.74,332644.60,1131.66
602334.51,332644.57,1131.60
602332.27,332644.53,1131.50
602330.01,332644.50,1131.47
602327.78,332644.46,1131.40
602325.54,332644.43,1131.50
602323.21,332644.39,1131.50
602320.94,332644.36,1131.43
602318.65,332644.29,1131.40
602316.41,332644.26,1131.43
602314.18,332644.22,1131.53
602311.91,332644.18,1131.63
602309.68,332644.15,1131.53
602307.41,332644.11,1131.50
602305.15,332644.08,1131.53
602302.98,332644.04,1131.57
602300.68,332644.01,1131.57
602298.45,332643.97,1131.63
602296.25,332643.93,1131.60
602293.95,332643.90,1131.60
602291.68,332643.87,1131.57
602289.39,332643.83,1131.66
602287.15,332643.80,1131.73
602284.92,332643.76,1131.63
602282.65,332643.73,1131.50
602280.39,332643.69,1131.47
602278.12,332643.66,1131.47
602275.92,332643.62,1131.50
602273.65,332643.55,1131.43
602271.45,332643.51,1131.43
602269.22,332643.48,1131.53
602266.95,332643.44,1131.47
602264.75,332643.41,1131.40
602262.49,332643.37,1131.37
602260.26,332643.34,1131.27
602258.02,332643.30,1131.17
602255.76,332643.27,1131.24
602253.56,332643.23,1131.27
602251.29,332643.19,1131.34
602249.02,332643.16,1131.20
602246.79,332643.12,1131.20
602244.53,332643.09,1131.17
602242.23,332643.05,1131.27
602239.96,332643.02,1131.27
602237.73,332642.98,1131.24
602235.53,332642.95,1131.20
602233.26,332642.91,1131.14
602231.06,332642.88,1131.07
602228.76,332642.84,1131.17
602226.53,332642.81,1131.20
602224.30,332642.77,1131.34
602222.06,332642.73,1131.14
602219.83,332642.70,1131.04
602217.56,332642.66,1131.07
602215.33,332642.59,1131.24
602213.10,332642.56,1131.27
602210.90,332642.55,1131.17
602208.76,332642.52,1131.24
602206.50,332642.48,1130.97
602204.23,332642.41,1131.14
602202.03,332642.41,1131.14
602199.73,332642.34,1131.20
602197.53,332642.34,1131.01
602195.20,332642.27,1131.07
602192.90,332642.24,1131.04
602190.70,332642.20,1131.04
602188.40,332642.17,1131.27
602186.20,332642.13,1131.17
602183.94,332642.10,1131.07
602181.70,332642.06,1131.04
602179.50,332642.02,1131.14
602177.20,332641.99,1131.24
602175.07,332641.95,1131.24
602172.80,332641.92,1131.04
602170.50,332641.88,1131.01
602305.29,332491.28,1130.88
602307.62,332491.31,1130.91
602309.83,332491.38,1131.04
602312.06,332491.41,1130.84
602314.33,332491.48,1130.71
602316.56,332491.52,1130.78
602318.83,332491.58,1130.71
602321.06,332491.62,1130.78
602323.29,332491.69,1130.88
602325.53,332491.73,1130.84
602327.76,332491.79,1130.78
602330.03,332491.86,1130.74
602332.26,332491.90,1130.81
602334.53,332491.96,1130.78
602336.69,332492.00,1130.74
602338.90,332492.07,1130.71
602341.16,332492.11,1130.68
602343.36,332492.18,1130.78
602345.66,332492.21,1130.74
602347.89,332492.28,1130.68
602350.13,332492.32,1130.78
602352.39,332492.38,1130.84
602354.63,332492.42,1130.84
602356.89,332492.49,1130.88
602359.16,332492.52,1130.78
602361.39,332492.59,1130.74
602363.66,332492.66,1130.81
602365.89,332492.69,1130.78
602368.10,332492.76,1130.84
602370.26,332492.80,1130.84
602372.53,332492.84,1130.74
602374.80,332492.90,1130.74
602377.06,332492.97,1130.74
602379.26,332493.01,1130.81
602381.46,332493.04,1130.91
602383.66,332493.11,1130.91
602385.90,332493.18,1130.78
602388.13,332493.22,1130.78
602390.40,332493.29,1130.84
602392.63,332493.32,1130.81
602394.90,332493.39,1130.81
602397.23,332493.42,1130.78
602399.46,332493.49,1130.84
602401.80,332493.56,1130.84
602404.10,332493.59,1130.91
602406.33,332493.66,1130.81
602408.56,332493.70,1130.74
602410.76,332493.77,1130.58
602413.03,332493.80,1130.68
602415.26,332493.87,1130.74
602417.43,332493.91,1130.81
602419.66,332493.98,1130.61
602421.90,332494.01,1130.61
602424.20,332494.08,1130.55
602426.37,332494.12,1130.68
602428.57,332494.18,1130.55
602430.87,332494.25,1130.42
602433.16,332494.29,1130.42
602435.50,332494.35,1130.42
602437.66,332494.39,1130.52
602439.90,332494.46,1130.52
602442.26,332494.52,1130.38
602444.50,332494.56,1130.32
602446.73,332494.63,1130.29
602448.96,332494.66,1130.22
602451.20,332494.73,1130.22
602171.55,332492.11,1129.99
602173.79,332492.17,1129.92
602176.05,332492.21,1129.92
602178.26,332492.28,1129.99
602180.46,332492.32,1129.96
602182.66,332492.38,1129.96
602184.86,332492.42,1129.96
602187.12,332492.49,1129.99
602189.32,332492.53,1130.09
602191.59,332492.59,1129.96
602193.86,332492.63,1129.86
602196.06,332492.70,1129.89
602198.32,332492.73,1129.83
602200.53,332492.80,1129.92
602202.79,332492.84,1129.89
602205.03,332492.91,1130.02
602207.26,332492.94,1130.06
602209.53,332493.01,1129.99
602211.73,332493.05,1130.15
602213.99,332493.11,1130.15
602216.19,332493.15,1130.06
602218.33,332493.22,1130.09
602220.59,332493.26,1130.09
602222.86,332493.32,1130.12
602225.13,332493.36,1130.09
602227.36,332493.43,1130.02
602229.53,332493.47,1130.09
602231.73,332493.54,1130.12
602233.93,332493.57,1130.19
602236.20,332493.61,1130.25
602238.43,332493.68,1130.19
602240.66,332493.71,1130.29
602242.93,332493.78,1130.38
602245.16,332493.82,1130.29
602247.36,332493.88,1130.22
602249.53,332493.92,1130.32
602251.77,332493.99,1130.29
602254.00,332494.03,1130.38
602256.23,332494.10,1130.38
602258.43,332494.13,1130.58
602260.67,332494.20,1130.61
602262.93,332494.24,1130.65
602265.20,332494.30,1130.65
602267.43,332494.34,1130.61
602269.70,332494.41,1130.71
602271.93,332494.44,1130.74
602274.17,332494.51,1130.71
602276.43,332494.55,1130.78
602278.67,332494.62,1130.81
602280.93,332494.65,1130.81
602283.07,332494.69,1131.11
602285.27,332494.76,1130.94
602287.54,332494.83,1130.97
602289.74,332494.86,1130.97
602292.00,332494.93,1130.97
602294.24,332494.97,1131.04
602296.47,332495.03,1131.01
602298.77,332495.07,1130.88
602300.97,332495.14,1130.84
602303.27,332495.17,1130.88
602305.50,332495.24,1130.88
602307.64,332495.28,1130.97
602309.87,332495.35,1130.91
602312.10,332495.38,1130.88
602314.37,332495.45,1130.84
602316.57,332495.49,1130.71
602318.81,332495.56,1130.71
602321.07,332495.59,1130.81
602323.24,332495.66,1130.71
602325.47,332495.70,1130.78
602327.71,332495.77,1130.74
602329.94,332495.80,1130.71
602332.21,332495.87,1130.78
602334.51,332495.90,1130.74
602336.77,332495.97,1130.81
602338.97,332496.04,1130.65
602341.17,332496.08,1130.68
602343.44,332496.15,1130.78
602345.67,332496.18,1130.68
602347.94,332496.25,1130.71
602350.21,332496.28,1130.78
602352.41,332496.35,1130.81
602354.61,332496.39,1130.94
602356.84,332496.43,1130.84
602359.14,332496.49,1130.78
602361.34,332496.56,1130.74
602363.54,332496.60,1130.81
602365.84,332496.67,1130.84
602368.04,332496.70,1130.81
602370.34,332496.77,1130.71
602372.61,332496.81,1130.71
602374.74,332496.88,1130.78
602377.01,332496.91,1130.84
602379.21,332496.95,1130.97
602381.48,332497.02,1130.97
602383.74,332497.08,1130.88
602385.98,332497.12,1130.78
602388.28,332497.19,1130.78
602390.51,332497.22,1130.84
602392.78,332497.29,1130.94
602395.04,332497.32,1130.81
602397.24,332497.39,1130.81
602399.48,332497.43,1130.88
602401.71,332497.50,1130.74
602404.01,332497.53,1130.88
602406.31,332497.60,1130.81
602408.51,332497.67,1130.81
602410.81,332497.70,1130.65
602412.98,332497.77,1130.65
602415.21,332497.81,1130.78
602417.48,332497.88,1130.65
602419.71,332497.91,1130.65
602421.98,332497.98,1130.61
602424.21,332498.02,1130.61
602426.51,332498.08,1130.55
602428.74,332498.15,1130.55
602431.01,332498.19,1130.38
602433.21,332498.26,1130.38
602435.44,332498.29,1130.45
602437.78,332498.36,1130.52
602439.98,332498.39,1130.45
602442.18,332498.46,1130.38
602444.44,332498.50,1130.35
602446.68,332498.57,1130.38
602448.98,332498.60,1130.38
602451.21,332498.67,1130.35
602172.04,332496.46,1129.96
602174.24,332496.49,1129.73
602176.44,332496.53,1130.06
602178.71,332496.60,1130.09
602180.91,332496.64,1129.99
602183.17,332496.70,1129.96
602185.41,332496.74,1130.02
602187.64,332496.81,1130.09
602189.91,332496.84,1130.09
602192.11,332496.91,1129.96
602194.41,332496.98,1129.76
602196.57,332497.02,1129.92
602198.74,332497.05,1129.92
602201.01,332497.12,1129.96
602203.21,332497.16,1130.06
602205.47,332497.19,1130.09
602207.71,332497.26,1130.02
602209.91,332497.33,1129.99
602212.18,332497.37,1130.29
602214.34,332497.40,1130.09
602216.61,332497.47,1130.09
602218.84,332497.51,1130.06
602221.01,332497.58,1130.12
602223.28,332497.61,1130.22
602225.48,332497.68,1130.22
602227.78,332497.72,1130.09
602230.01,332497.79,1130.12
602232.21,332497.82,1130.35
602234.48,332497.89,1130.19
602236.65,332497.93,1130.15
602238.85,332497.96,1130.15
602241.08,332498.03,1130.35
602243.35,332498.07,1130.35
602245.68,332498.13,1130.48
602247.88,332498.17,1130.42
602250.11,332498.24,1130.32
602252.28,332498.28,1130.32
602254.51,332498.35,1130.38
602256.78,332498.38,1130.45
602258.98,332498.42,1130.61
602261.25,332498.48,1130.61
602263.41,332498.52,1130.68
602265.58,332498.59,1130.61
602267.91,332498.63,1130.78
602270.21,332498.69,1130.84
602272.48,332498.73,1130.81
602274.68,332498.80,1130.78
602276.82,332498.84,1130.88
602279.11,332498.87,1130.91
602281.32,332498.94,1130.94
602283.58,332498.97,1131.01
602285.82,332499.04,1131.01
602288.05,332499.08,1130.97
602290.32,332499.15,1131.01
602292.55,332499.18,1130.97
602294.72,332499.25,1131.04
602296.95,332499.29,1130.84
602299.15,332499.36,1130.88
602301.42,332499.39,1130.94
602303.65,332499.46,1130.91
602305.92,332499.50,1130.94
602308.12,332499.57,1130.94
602310.35,332499.60,1130.88
602312.62,332499.67,1130.74
602314.79,332499.71,1130.71
602317.12,332499.77,1130.78
602319.42,332499.81,1130.81
602321.59,332499.88,1130.81
602323.75,332499.92,1130.74
602325.99,332499.98,1130.71
602328.25,332500.02,1130.74
602330.49,332500.09,1130.78
602332.72,332500.12,1130.78
602335.02,332500.19,1130.74
602337.25,332500.23,1130.68
602339.52,332500.29,1130.74
602341.69,332500.33,1130.71
602343.92,332500.37,1130.68
602346.19,332500.43,1130.78
602348.35,332500.47,1130.74
602350.62,332500.54,1130.78
602352.89,332500.58,1130.71
602355.09,332500.64,1130.84
602357.39,332500.68,1130.78
602359.62,332500.75,1130.68
602361.89,332500.78,1130.78
602364.06,332500.85,1130.74
602366.32,332500.89,1130.65
602368.56,332500.96,1130.74
602370.79,332500.99,1130.71
602373.09,332501.06,1130.74
602375.29,332501.10,1130.74
602377.52,332501.16,1130.84
602379.79,332501.20,1130.88
602382.02,332501.27,1130.91
602384.29,332501.30,1130.88
602386.56,332501.37,1130.81
602388.79,332501.41,1130.84
602391.06,332501.47,1130.88
602393.29,332501.51,1130.78
602395.59,332501.58,1130.74
602397.76,332501.61,1130.78
602399.92,332501.65,1130.74
602402.19,332501.72,1130.91
602404.42,332501.76,1130.88
602406.72,332501.82,1130.84
602408.99,332501.89,1130.71
602411.22,332501.93,1130.68
602413.49,332501.99,1130.68
602415.72,332502.03,1130.71
602418.02,332502.10,1130.68
602420.19,332502.13,1130.65
602422.46,332502.20,1130.55
602424.75,332502.24,1130.74
602426.99,332502.30,1130.58
602429.29,332502.34,1130.58
602431.55,332502.41,1130.48
602433.79,332502.44,1130.48
602436.05,332502.51,1130.55
602438.22,332502.55,1130.55
602440.46,332502.62,1130.42
602442.72,332502.65,1130.42
602444.96,332502.72,1130.45
602447.19,332502.75,1130.32
602449.39,332502.82,1130.35
602451.66,332502.86,1130.38
602170.39,332500.87,1129.89
602172.52,332500.91,1129.86
602174.72,332500.94,1130.06
602176.96,332501.01,1130.12
602179.19,332501.05,1129.99
602181.46,332501.12,1129.96
602183.66,332501.15,1129.96
602185.93,332501.22,1130.06
602188.13,332501.26,1130.06
602190.26,332501.30,1129.96
602192.53,332501.36,1129.89
602194.76,332501.40,1129.99
602197.03,332501.47,1129.92
602199.23,332501.50,1130.22
602201.46,332501.57,1130.12
602203.73,332501.61,1130.06
602205.96,332501.64,1130.09
602208.23,332501.71,1129.99
602210.46,332501.75,1130.12
602212.66,332501.82,1130.12
602214.93,332501.85,1130.19
602217.16,332501.92,1130.09
602219.36,332501.96,1130.19
602221.56,332502.03,1130.15
602223.76,332502.06,1130.38
602226.00,332502.10,1130.15
602228.16,332502.17,1130.06
602230.43,332502.21,1130.09
602232.66,332502.27,1130.19
602234.86,332502.31,1130.22
602237.13,332502.38,1130.19
602239.36,332502.41,1130.29
602241.63,332502.45,1130.42
602243.86,332502.52,1130.38
602246.10,332502.55,1130.38
602248.36,332502.62,1130.25
602250.63,332502.66,1130.29
602252.96,332502.72,1130.48
602255.13,332502.76,1130.52
602257.30,332502.83,1130.58
602259.53,332502.87,1130.65
602261.76,332502.90,1130.68
602264.03,332502.97,1130.71
602266.20,332503.01,1130.78
602268.37,332503.08,1130.84
602270.63,332503.11,1131.04
602272.87,332503.18,1130.71
602275.13,332503.22,1130.71
602277.37,332503.25,1130.91
602279.60,332503.32,1130.81
602281.83,332503.36,1131.07
602284.07,332503.42,1131.01
602286.33,332503.46,1130.94
602288.57,332503.53,1130.97
602290.80,332503.56,1131.01
602293.00,332503.63,1131.04
602295.14,332503.67,1131.11
602297.44,332503.71,1130.94
602299.70,332503.77,1130.91
602301.90,332503.81,1130.88
602304.14,332503.88,1130.91
602306.27,332503.92,1130.94
602308.57,332503.98,1130.84
602310.80,332504.02,1130.81
602313.04,332504.09,1130.81
602315.30,332504.12,1130.81
602317.54,332504.19,1130.84
602319.80,332504.23,1130.78
602322.07,332504.30,1130.68
602324.17,332504.33,1130.74
602326.47,332504.40,1130.74
602328.74,332504.44,1130.74
602331.00,332504.50,1130.81
602333.27,332504.54,1130.68
602335.50,332504.61,1130.74
602337.77,332504.64,1130.78
602339.97,332504.71,1130.74
602342.24,332504.75,1130.84
602344.47,332504.82,1130.68
602346.64,332504.85,1130.71
602348.91,332504.89,1130.78
602351.11,332504.96,1130.68
602353.37,332504.99,1130.88
602355.57,332505.06,1130.81
602357.81,332505.10,1130.74
602360.07,332505.17,1130.74
602362.24,332505.20,1130.78
602364.51,332505.24,1130.84
602366.77,332505.31,1130.88
602369.01,332505.34,1130.74
602371.27,332505.41,1130.74
602373.51,332505.45,1130.74
602375.84,332505.51,1130.68
602378.07,332505.55,1130.71
602380.27,332505.62,1130.94
602382.57,332505.65,1130.84
602384.81,332505.72,1130.81
602387.07,332505.75,1130.91
602389.24,332505.82,1130.97
602391.51,332505.86,1130.88
602393.84,332505.93,1130.81
602396.01,332505.96,1130.81
602398.21,332506.03,1130.84
602400.47,332506.07,1130.91
602402.64,332506.11,1130.91
602404.91,332506.17,1130.97
602407.14,332506.21,1130.91
602409.37,332506.28,1130.74
602411.64,332506.31,1130.78
602413.87,332506.38,1130.74
602416.21,332506.45,1130.65
602418.44,332506.48,1130.74
602420.67,332506.52,1130.71
602422.91,332506.59,1130.68
602425.14,332506.62,1130.74
602427.44,332506.69,1130.61
602429.61,332506.73,1130.48
602431.91,332506.79,1130.42
602434.17,332506.83,1130.52
602436.31,332506.90,1130.58
602438.61,332506.93,1130.45
602440.91,332507.00,1130.42
602443.21,332507.04,1130.45
602445.41,332507.11,1130.42
602447.67,332507.14,1130.58
602450.04,332507.20,1130.42
602452.21,332507.24,1130.32
602170.31,332505.04,1129.96
602172.58,332505.08,1129.92
602174.74,332505.11,1130.02
602176.98,332505.18,1130.12
602179.24,332505.22,1129.99
602181.44,332505.29,1129.99
602183.71,332505.32,1130.06
602185.91,332505.36,1130.22
602188.18,332505.43,1130.09
602190.44,332505.49,1130.02
602192.64,332505.53,1129.96
602194.91,332505.60,1129.92
602197.14,332505.63,1130.06
602199.34,332505.67,1130.06
602201.58,332505.74,1130.06
602203.78,332505.78,1130.22
602205.98,332505.85,1130.06
602208.21,332505.88,1130.12
602210.48,332505.92,1130.19
602212.71,332505.98,1130.12
602214.95,332506.02,1130.06
602217.21,332506.09,1130.12
602219.41,332506.12,1130.19
602221.65,332506.19,1130.32
602223.81,332506.23,1130.38
602226.05,332506.27,1130.15
602228.31,332506.33,1130.22
602230.51,332506.37,1130.29
602232.81,332506.44,1130.19
602235.05,332506.47,1130.15
602237.25,332506.54,1130.15
602239.51,332506.58,1130.35
602241.71,332506.62,1130.45
602243.98,332506.68,1130.45
602246.25,332506.72,1130.42
602248.45,332506.79,1130.38
602250.71,332506.82,1130.45
602252.88,332506.89,1130.48
602255.08,332506.93,1130.52
602257.32,332506.97,1130.55
602259.52,332507.04,1130.71
602261.82,332507.07,1130.71
602264.02,332507.14,1130.74
602266.28,332507.17,1130.74
602268.52,332507.24,1130.84
602270.75,332507.28,1130.84
602273.02,332507.35,1130.81
602275.15,332507.38,1130.97
602277.39,332507.42,1130.94
602279.68,332507.49,1131.04
602281.88,332507.52,1130.97
602284.09,332507.59,1131.01
602286.32,332507.63,1131.01
602288.59,332507.66,1131.07
602290.85,332507.73,1131.01
602293.05,332507.77,1131.11
602295.25,332507.84,1130.94
602297.49,332507.87,1130.94
602299.75,332507.94,1131.04
602302.02,332507.98,1130.97
602304.22,332508.05,1131.04
602306.52,332508.08,1131.01
602308.75,332508.15,1130.81
602310.95,332508.19,1130.78
602313.19,332508.22,1130.84
602315.42,332508.29,1130.88
602317.69,332508.32,1130.81
602319.92,332508.39,1130.81
602322.19,332508.43,1130.78
602324.35,332508.50,1130.74
602326.52,332508.54,1130.68
602328.79,332508.60,1130.81
602331.06,332508.64,1130.74
602333.39,332508.70,1130.78
602335.65,332508.74,1130.58
602337.82,332508.81,1130.71
602340.02,332508.85,1130.74
602342.26,332508.88,1130.74
602344.52,332508.95,1130.68
602346.79,332508.99,1130.74
602349.02,332509.05,1130.68
602351.22,332509.09,1130.84
602353.39,332509.16,1130.71
602355.66,332509.20,1130.74
602357.92,332509.26,1130.65
602360.12,332509.30,1130.81
602362.42,332509.37,1130.78
602364.66,332509.40,1130.71
602366.92,332509.47,1130.78
602369.19,332509.51,1130.68
602371.39,332509.54,1130.74
602373.59,332509.61,1130.78
602375.79,332509.65,1130.78
602378.16,332509.71,1130.78
602380.39,332509.75,1130.91
602382.56,332509.82,1130.78
602384.89,332509.85,1130.88
602387.12,332509.92,1130.78
602389.36,332509.96,1130.84
602391.59,332510.03,1130.74
602393.82,332510.06,1130.74
602396.09,332510.13,1130.81
602398.32,332510.17,1130.78
602400.59,332510.20,1130.94
602402.79,332510.27,1130.97
602405.02,332510.31,1130.91
602407.36,332510.37,1130.74
602409.59,332510.41,1130.74
602411.82,332510.48,1130.84
602414.02,332510.51,1130.78
602416.26,332510.58,1130.71
602418.52,332510.62,1130.71
602420.76,332510.69,1130.68
602423.02,332510.72,1130.81
602425.29,332510.79,1130.74
602427.52,332510.82,1130.61
602429.82,332510.89,1130.48
602432.06,332510.93,1130.48
602434.32,332510.99,1130.55
602436.59,332511.03,1130.58
602438.82,332511.10,1130.45
602441.12,332511.13,1130.52
602443.36,332511.20,1130.55
602445.59,332511.24,1130.45
602447.76,332511.27,1130.55
602449.99,332511.34,1130.45
602452.29,332511.41,1130.25
602170.52,332509.10,1129.96
602172.66,332509.14,1130.06
602174.92,332509.18,1130.09
602177.12,332509.25,1130.06
602179.39,332509.28,1130.02
602181.62,332509.35,1130.02
602183.86,332509.39,1130.02
602186.06,332509.42,1130.02
602188.29,332509.49,1130.02
602190.56,332509.53,1129.96
602192.79,332509.60,1129.96
602194.99,332509.63,1129.96
602197.19,332509.67,1130.06
602199.46,332509.74,1130.09
602201.76,332509.77,1130.06
602203.93,332509.84,1130.06
602206.13,332509.88,1130.09
602208.39,332509.91,1130.19
602210.63,332509.98,1130.15
602212.86,332510.02,1130.12
602215.13,332510.09,1130.19
602217.33,332510.12,1130.22
602219.53,332510.16,1130.22
602221.73,332510.23,1130.25
602223.99,332510.26,1130.15
602226.23,332510.33,1130.22
602228.46,332510.37,1130.25
602230.73,332510.44,1130.25
602232.93,332510.47,1130.25
602235.19,332510.51,1130.19
602237.46,332510.58,1130.29
602239.59,332510.61,1130.38
602241.86,332510.68,1130.42
602244.06,332510.72,1130.52
602246.29,332510.75,1130.35
602248.53,332510.82,1130.38
602250.73,332510.86,1130.48
602253.00,332510.93,1130.38
602255.20,332510.96,1130.71
602257.50,332511.00,1130.61
602259.66,332511.07,1130.71
602261.83,332511.11,1130.68
602264.06,332511.14,1130.81
602266.30,332511.21,1130.81
602268.56,332511.25,1130.94
602270.86,332511.31,1130.84
602273.10,332511.35,1130.84
602275.30,332511.38,1130.88
602277.53,332511.45,1130.94
602279.76,332511.49,1131.07
602282.03,332511.56,1131.04
602284.23,332511.59,1130.97
602286.53,332511.66,1130.97
602288.73,332511.70,1131.04
602291.00,332511.73,1131.11
602293.17,332511.80,1131.14
602295.33,332511.84,1130.97
602297.63,332511.91,1130.91
602299.83,332511.94,1130.97
602302.07,332511.98,1130.88
602304.30,332512.05,1131.04
602306.57,332512.08,1130.88
602308.87,332512.15,1130.88
602311.07,332512.19,1130.81
602313.37,332512.25,1130.81
602315.53,332512.29,1130.94
602317.77,332512.33,1130.81
602320.07,332512.39,1130.71
602322.20,332512.43,1130.81
602324.47,332512.50,1130.71
602326.70,332512.54,1130.71
602328.93,332512.60,1130.74
602331.13,332512.64,1130.68
602333.37,332512.68,1130.74
602335.70,332512.74,1130.71
602337.93,332512.81,1130.65
602340.10,332512.85,1130.84
602342.33,332512.89,1130.61
602344.57,332512.95,1130.61
602346.80,332512.99,1130.78
602349.07,332513.02,1130.74
602351.27,332513.09,1130.84
602353.57,332513.13,1130.74
602355.80,332513.20,1130.78
602358.07,332513.23,1130.68
602360.30,332513.30,1130.78
602362.53,332513.34,1130.81
602364.80,332513.40,1130.78
602366.97,332513.44,1130.74
602369.20,332513.48,1130.65
602371.47,332513.54,1130.68
602373.67,332513.58,1130.71
602375.97,332513.65,1130.74
602378.14,332513.69,1130.81
602380.44,332513.72,1130.81
602382.73,332513.79,1130.78
602384.97,332513.82,1130.84
602387.23,332513.89,1130.91
602389.47,332513.93,1130.94
602391.73,332513.99,1130.81
602394.00,332514.03,1130.74
602396.17,332514.10,1130.84
602398.47,332514.13,1130.74
602400.67,332514.17,1130.84
602402.90,332514.24,1130.91
602405.13,332514.27,1130.97
602407.40,332514.34,1130.78
602409.67,332514.38,1130.78
602411.90,332514.45,1130.61
602414.13,332514.48,1130.68
602416.30,332514.52,1130.71
602418.54,332514.59,1130.65
602420.83,332514.62,1130.68
602422.97,332514.69,1130.74
602425.20,332514.73,1130.71
602427.54,332514.80,1130.55
602429.83,332514.83,1130.48
602432.13,332514.90,1130.48
602434.33,332514.93,1130.58
602436.67,332515.00,1130.61
602438.97,332515.03,1130.52
602441.17,332515.10,1130.55
602443.47,332515.14,1130.48
602445.63,332515.17,1130.52
602447.93,332515.24,1130.48
602450.13,332515.28,1130.38
602452.30,332515.35,1130.29
602452.95,332491.76,1130.15
602450.62,332491.70,1130.38
602448.35,332491.66,1130.22
602446.15,332491.62,1130.29
602443.85,332491.56,1130.29
602441.52,332491.49,1130.32
602439.32,332491.45,1130.55
602437.12,332491.38,1130.38
602434.85,332491.35,1130.38
602432.56,332491.28,1130.35
602430.22,332491.25,1130.42
602452.39,332496.21,1130.22
602450.09,332496.14,1130.25
602447.92,332496.10,1130.25
602445.62,332496.04,1130.29
602443.36,332496.00,1130.35
602441.12,332495.93,1130.38
602438.82,332495.90,1130.58
602436.52,332495.83,1130.48
602434.19,332495.80,1130.42
602431.96,332495.73,1130.38
602429.69,332495.66,1130.52
602427.43,332495.63,1130.52
602425.16,332495.56,1130.68
602422.89,332495.53,1130.71
602420.63,332495.46,1130.61
602418.39,332495.42,1130.58
602416.06,332495.36,1130.81
602413.83,332495.32,1130.68
602411.56,332495.25,1130.65
602409.23,332495.22,1130.71
602406.99,332495.15,1130.81
602404.70,332495.12,1130.91
602402.46,332495.05,1130.88
602400.20,332495.01,1130.84
602397.93,332494.95,1130.84
602395.73,332494.91,1130.81
602393.43,332494.84,1130.91
602391.20,332494.81,1130.81
602388.93,332494.74,1130.88
602386.63,332494.70,1130.61
602384.40,332494.64,1130.88
602382.16,332494.60,1130.94
602379.90,332494.53,1130.88
602377.57,332494.50,1130.74
602375.30,332494.43,1130.78
602373.10,332494.40,1130.71
602370.80,332494.33,1130.74
602368.57,332494.29,1130.88
602366.23,332494.23,1130.88
602364.00,332494.19,1130.71
602361.83,332494.12,1130.74
602359.53,332494.09,1130.78
602357.27,332494.02,1130.84
602354.97,332493.95,1130.91
602352.80,332493.91,1130.81
602350.47,332493.88,1130.78
602348.23,332493.81,1130.71
602346.07,332493.77,1130.71
602343.77,332493.71,1130.78
602341.47,332493.67,1130.68
602339.17,332493.61,1130.71
602336.90,332493.57,1130.74
602334.67,332493.50,1130.74
602332.40,332493.47,1130.81
602330.17,332493.40,1130.74
602327.93,332493.36,1130.74
602325.64,332493.30,1130.84
602323.37,332493.26,1130.65
602321.10,332493.19,1130.74
602318.94,332493.16,1130.71
602316.70,332493.09,1130.68
602314.44,332493.05,1130.78
602312.20,332492.99,1130.88
602309.90,332492.95,1130.94
602307.67,332492.88,1130.94
602305.47,332492.85,1130.84
602303.14,332492.78,1130.88
602300.90,332492.74,1130.81
602298.60,332492.68,1130.91
602296.30,332492.64,1131.04
602294.07,332492.57,1130.97
602291.80,332492.54,1130.97
602289.60,332492.47,1130.94
602287.30,332492.44,1130.91
602285.07,332492.37,1131.04
602282.84,332492.33,1130.94
602280.57,332492.26,1130.88
602278.37,332492.23,1130.74
602276.10,332492.19,1130.68
602273.87,332492.12,1130.74
602271.67,332492.09,1130.65
602269.40,332492.02,1130.52
602267.17,332491.98,1130.58
602264.90,332491.92,1130.61
602262.64,332491.88,1130.65
602260.44,332491.81,1130.48
602258.17,332491.78,1130.55
602255.90,332491.71,1130.35
602253.57,332491.68,1130.35
602251.34,332491.61,1130.29
602249.10,332491.57,1130.38
602246.94,332491.53,1130.29
602244.74,332491.46,1130.29
602242.44,332491.43,1130.29
602240.27,332491.36,1130.22
602238.04,332491.32,1130.22
602235.77,332491.26,1130.22
602233.57,332491.22,1130.15
602453.14,332500.75,1130.29
602450.87,332500.68,1130.32
602448.64,332500.65,1130.45
602446.37,332500.58,1130.42
602444.11,332500.54,1130.52
602441.84,332500.51,1130.42
602439.57,332500.44,1130.48
602437.34,332500.41,1130.52
602435.07,332500.34,1130.48
602432.84,332500.30,1130.38
602430.54,332500.23,1130.45
602428.28,332500.20,1130.58
602426.04,332500.13,1130.61
602423.78,332500.10,1130.58
602421.51,332500.03,1130.58
602419.18,332500.00,1130.65
602416.88,332499.93,1130.65
602414.64,332499.89,1130.71
602412.34,332499.83,1130.65
602410.08,332499.79,1130.65
602407.71,332499.73,1130.88
602405.45,332499.66,1130.84
602403.21,332499.62,1130.88
602401.01,332499.59,1130.78
602398.85,332499.52,1130.81
602396.58,332499.48,1130.74
602394.31,332499.41,1130.78
602392.08,332499.38,1130.91
602389.75,332499.31,1130.88
602387.45,332499.28,1130.81
602385.18,332499.21,1130.78
602382.92,332499.17,1130.97
602380.68,332499.11,1131.01
602378.42,332499.07,1130.81
602376.22,332499.03,1130.71
602373.92,332498.97,1130.81
602371.62,332498.93,1130.71
602369.35,332498.87,1130.61
602367.05,332498.83,1130.78
602364.82,332498.76,1130.74
602362.55,332498.73,1130.65
602360.28,332498.66,1130.74
602358.08,332498.62,1130.71
602355.78,332498.56,1130.71
602353.55,332498.52,1130.84
602351.25,332498.49,1130.74
602349.05,332498.42,1130.78
602346.85,332498.38,1130.65
602344.52,332498.32,1130.71
602342.29,332498.28,1130.81
602340.02,332498.21,1130.65
602337.75,332498.18,1130.65
602335.55,332498.11,1130.71
602333.25,332498.07,1130.78
602331.02,332498.00,1130.81
602328.75,332497.97,1130.71
602326.49,332497.93,1130.84
602324.29,332497.87,1130.71
602322.02,332497.83,1130.78
602319.79,332497.76,1130.78
602317.52,332497.73,1130.84
602315.29,332497.66,1130.71
602312.99,332497.62,1130.78
602310.66,332497.56,1130.88
602308.42,332497.52,1130.88
602306.16,332497.45,1130.94
602303.92,332497.42,1130.88
602301.69,332497.38,1130.88
602299.42,332497.32,1130.81
602297.19,332497.28,1130.88
602294.89,332497.21,1131.11
602292.66,332497.18,1130.94
602290.46,332497.11,1130.97
602288.16,332497.07,1130.97
602285.96,332497.00,1130.97
602283.69,332496.97,1130.97
602281.42,332496.90,1130.97
602279.22,332496.86,1130.91
602276.96,332496.83,1130.88
602274.76,332496.76,1130.68
602272.46,332496.73,1130.78
602270.22,332496.66,1130.81
602267.96,332496.62,1130.68
602265.62,332496.56,1130.61
602263.46,332496.52,1130.65
602261.26,332496.48,1130.65
602259.02,332496.41,1130.65
602256.82,332496.38,1130.42
602254.56,332496.34,1130.38
602252.32,332496.27,1130.32
602250.09,332496.24,1130.29
602247.86,332496.17,1130.35
602245.62,332496.13,1130.38
602243.36,332496.07,1130.38
602241.16,332496.03,1130.32
602238.86,332495.99,1130.12
602236.59,332495.93,1130.19
602234.39,332495.89,1130.15
602232.06,332495.82,1130.19
602229.86,332495.79,1130.09
602227.56,332495.72,1130.06
602225.39,332495.68,1130.19
602223.22,332495.65,1130.22
602220.89,332495.58,1130.19
602218.62,332495.54,1130.09
602216.36,332495.48,1130.12
602214.12,332495.44,1130.09
602211.89,332495.37,1130.19
602209.66,332495.34,1129.99
602207.42,332495.30,1129.99
602205.16,332495.23,1130.06
602202.92,332495.20,1129.99
602200.69,332495.13,1130.12
602198.46,332495.09,1129.73
602196.26,332495.06,1129.96
602193.99,332494.99,1129.83
602191.69,332494.95,1129.96
602189.46,332494.89,1130.12
602187.19,332494.85,1130.06
602184.99,332494.78,1129.96
602182.72,332494.75,1129.92
602180.52,332494.68,1129.99
602178.39,332494.64,1130.06
602176.06,332494.57,1130.02
602173.79,332494.54,1129.86
602171.52,332494.50,1129.99
602452.52,332504.48,1130.29
602450.16,332504.41,1130.38
602447.89,332504.34,1130.45
602445.66,332504.31,1130.42
602443.36,332504.27,1130.45
602441.16,332504.20,1130.35
602438.86,332504.17,1130.48
602436.59,332504.10,1130.55
602434.36,332504.07,1130.55
602432.09,332504.00,1130.45
602429.86,332503.96,1130.52
602427.56,332503.90,1130.45
602425.29,332503.86,1130.71
602423.06,332503.79,1130.68
602420.76,332503.76,1130.71
602418.46,332503.69,1130.74
602416.19,332503.66,1130.71
602413.96,332503.59,1130.71
602411.66,332503.55,1130.68
602409.36,332503.49,1130.71
602407.13,332503.45,1130.84
602404.83,332503.39,1130.91
602402.60,332503.35,1130.91
602400.36,332503.31,1130.78
602398.10,332503.25,1130.81
602395.86,332503.21,1130.81
602393.60,332503.14,1130.78
602391.30,332503.11,1130.88
602389.03,332503.04,1130.88
602386.70,332503.01,1130.88
602384.53,332502.94,1130.84
602382.30,332502.90,1130.91
602380.00,332502.87,1130.91
602377.70,332502.80,1130.94
602375.47,332502.76,1130.68
602373.23,332502.70,1130.74
602370.93,332502.66,1130.74
602368.70,332502.59,1130.74
602366.43,332502.56,1130.84
602364.20,332502.52,1130.78
602361.97,332502.45,1130.74
602359.70,332502.42,1130.71
602357.43,332502.35,1130.78
602355.20,332502.32,1130.81
602352.93,332502.25,1130.78
602350.67,332502.21,1130.78
602348.40,332502.15,1130.81
602346.07,332502.11,1130.78
602343.87,332502.08,1130.78
602341.64,332502.01,1130.78
602339.44,332501.97,1130.68
602337.10,332501.90,1130.71
602334.77,332501.87,1130.74
602332.57,332501.80,1130.74
602330.27,332501.77,1130.78
602328.07,332501.73,1130.74
602325.74,332501.67,1130.78
602323.47,332501.60,1130.74
602321.30,332501.56,1130.74
602319.04,332501.52,1130.81
602316.80,332501.46,1130.81
602314.57,332501.42,1130.71
602312.30,332501.35,1130.74
602310.07,332501.32,1130.91
602307.80,332501.25,1130.91
602305.57,332501.21,1131.04
602303.31,332501.18,1130.91
602301.04,332501.11,1130.97
602298.84,332501.07,1130.94
602296.57,332501.01,1130.91
602294.34,332500.97,1131.04
602292.07,332500.90,1131.01
602289.81,332500.87,1131.11
602287.61,332500.83,1130.94
602285.34,332500.76,1130.97
602283.11,332500.73,1131.01
602280.77,332500.66,1131.07
602278.47,332500.63,1130.84
602276.27,332500.56,1130.84
602274.01,332500.52,1130.74
602271.77,332500.49,1130.84
602269.51,332500.42,1130.88
602267.27,332500.38,1130.81
602265.04,332500.32,1130.71
602262.77,332500.28,1130.65
602260.57,332500.24,1130.58
602258.31,332500.18,1130.65
602256.07,332500.14,1130.42
602253.84,332500.07,1130.42
602251.61,332500.04,1130.29
602249.37,332500.00,1130.32
602247.14,332499.93,1130.45
602244.91,332499.90,1130.42
602242.67,332499.83,1130.42
602240.47,332499.79,1130.38
602238.27,332499.75,1130.12
602235.94,332499.69,1130.19
602233.71,332499.65,1130.25
602231.47,332499.58,1130.19
602229.21,332499.55,1130.12
602227.01,332499.51,1130.12
602224.71,332499.44,1130.25
602222.47,332499.41,1130.22
602220.27,332499.34,1130.12
602218.01,332499.30,1130.09
602215.77,332499.27,1130.12
602213.51,332499.20,1130.09
602211.27,332499.16,1130.12
602209.07,332499.10,1130.02
602206.81,332499.06,1129.96
602204.57,332498.99,1130.12
602202.31,332498.96,1130.02
602200.07,332498.92,1129.96
602197.87,332498.85,1129.96
602195.57,332498.82,1129.89
602193.37,332498.78,1129.79
602191.07,332498.71,1129.99
602188.84,332498.68,1129.99
602186.64,332498.61,1130.06
602184.37,332498.57,1130.06
602182.14,332498.50,1129.96
602179.87,332498.47,1129.99
602177.64,332498.40,1130.02
602175.44,332498.36,1130.02
602173.17,332498.33,1129.79
602170.97,332498.26,1129.92
602451.78,332508.57,1130.32
602449.48,332508.53,1130.45
602447.12,332508.47,1130.58
602444.89,332508.43,1130.42
602442.65,332508.36,1130.45
602440.35,332508.33,1130.45
602438.12,332508.26,1130.45
602435.82,332508.23,1130.61
602433.59,332508.19,1130.48
602431.35,332508.12,1130.42
602429.09,332508.09,1130.48
602426.82,332508.02,1130.61
602424.55,332507.99,1130.71
602422.29,332507.92,1130.68
602420.06,332507.88,1130.71
602417.79,332507.81,1130.65
602415.56,332507.78,1130.61
602413.19,332507.71,1130.78
602410.89,332507.68,1130.74
602408.66,332507.61,1130.81
602406.36,332507.58,1130.88
602404.12,332507.51,1130.91
602401.79,332507.48,1130.94
602399.49,332507.41,1130.81
602397.26,332507.37,1130.81
602394.96,332507.34,1130.78
602392.76,332507.27,1130.78
602390.46,332507.23,1130.88
602388.19,332507.17,1130.84
602386.03,332507.13,1130.84
602383.76,332507.06,1130.78
602381.49,332507.03,1130.84
602379.26,332506.99,1130.88
602376.99,332506.92,1130.81
602374.76,332506.89,1130.71
602372.46,332506.82,1130.78
602370.23,332506.78,1130.74
602367.96,332506.72,1130.78
602365.70,332506.68,1130.88
602363.46,332506.65,1130.81
602361.20,332506.58,1130.78
602358.96,332506.54,1130.71
602356.63,332506.48,1130.74
602354.33,332506.44,1130.81
602352.10,332506.37,1130.84
602349.80,332506.34,1130.78
602347.57,332506.27,1130.71
602345.30,332506.24,1130.68
602343.03,332506.20,1130.78
602340.83,332506.13,1130.78
602338.53,332506.10,1130.74
602336.40,332506.03,1130.68
602334.16,332505.99,1130.81
602331.93,332505.96,1130.74
602329.63,332505.89,1130.78
602327.30,332505.86,1130.71
602325.07,332505.79,1130.74
602322.80,332505.75,1130.71
602320.57,332505.68,1130.74
602318.33,332505.65,1130.81
602316.00,332505.58,1130.84
602313.70,332505.55,1130.81
602311.44,332505.48,1130.78
602309.17,332505.45,1130.91
602306.97,332505.41,1130.88
602304.74,332505.34,1131.01
602302.54,332505.30,1130.91
602300.27,332505.24,1130.88
602298.07,332505.20,1130.91
602295.83,332505.13,1131.07
602293.54,332505.10,1131.14
602291.34,332505.06,1131.07
602289.07,332504.99,1131.04
602286.84,332504.96,1130.91
602284.60,332504.89,1131.01
602282.27,332504.85,1130.97
602279.97,332504.79,1131.07
602277.74,332504.75,1130.84
602275.47,332504.72,1130.88
602273.27,332504.65,1130.78
602271.00,332504.61,1130.88
602268.77,332504.54,1130.84
602266.50,332504.51,1130.74
602264.27,332504.47,1130.74
602262.07,332504.40,1130.68
602259.80,332504.37,1130.65
602257.57,332504.33,1130.61
602255.30,332504.26,1130.58
602253.07,332504.23,1130.35
602250.87,332504.19,1130.32
602248.60,332504.12,1130.32
602246.40,332504.09,1130.35
602244.14,332504.02,1130.42
602241.90,332503.98,1130.42
602239.67,332503.95,1130.32
602237.47,332503.88,1130.19
602235.27,332503.84,1130.19
602232.94,332503.78,1130.22
602230.67,332503.74,1130.22
602228.47,332503.70,1130.12
602226.20,332503.64,1130.15
602224.00,332503.60,1130.25
602221.74,332503.53,1130.22
602219.47,332503.50,1130.22
602217.20,332503.43,1130.09
602214.94,332503.39,1130.15
602212.80,332503.36,1130.12
602210.54,332503.29,1130.02
602208.24,332503.25,1130.06
602205.97,332503.19,1130.06
602203.74,332503.15,1130.02
602201.57,332503.11,1130.12
602199.30,332503.05,1130.09
602197.07,332503.01,1129.96
602194.84,332502.97,1129.96
602192.57,332502.91,1129.96
602190.34,332502.87,1130.02
602188.07,332502.80,1130.02
602185.77,332502.77,1130.09
602183.57,332502.70,1129.99
602181.30,332502.66,1129.96
602179.10,332502.63,1129.99
602176.84,332502.56,1130.12
602174.54,332502.53,1130.06
602172.34,332502.46,1129.86
602170.14,332502.42,1129.92
602452.99,332513.13,1130.15
602450.73,332513.06,1130.38
602448.40,332513.03,1130.42
602446.16,332512.96,1130.55
602443.93,332512.92,1130.52
602441.66,332512.86,1130.58
602439.46,332512.82,1130.45
602437.16,332512.79,1130.52
602434.93,332512.72,1130.58
602432.56,332512.68,1130.52
602430.27,332512.62,1130.45
602428.03,332512.58,1130.55
602425.73,332512.52,1130.71
602423.50,332512.48,1130.81
602421.23,332512.41,1130.68
602418.90,332512.38,1130.65
602416.67,332512.31,1130.68
602414.43,332512.27,1130.74
602412.20,332512.24,1130.71
602409.87,332512.17,1130.81
602407.57,332512.14,1130.81
602405.30,332512.07,1130.91
602403.04,332512.04,1130.94
602400.80,332511.97,1130.94
602398.54,332511.93,1130.78
602396.27,332511.90,1130.78
602394.04,332511.83,1130.74
602391.77,332511.79,1130.74
602389.54,332511.73,1130.88
602387.24,332511.69,1130.94
602384.94,332511.62,1130.84
602382.74,332511.59,1130.74
602380.51,332511.55,1130.81
602378.27,332511.48,1130.81
602375.94,332511.45,1130.78
602373.64,332511.38,1130.74
602371.44,332511.35,1130.71
602369.14,332511.31,1130.65
602366.91,332511.24,1130.78
602364.64,332511.21,1130.78
602362.37,332511.14,1130.81
602360.17,332511.10,1130.81
602357.91,332511.07,1130.65
602355.67,332511.00,1130.74
602353.34,332510.97,1130.74
602350.98,332510.90,1130.81
602348.84,332510.86,1130.68
602346.61,332510.80,1130.78
602344.34,332510.76,1130.61
602342.08,332510.73,1130.65
602339.84,332510.66,1130.81
602337.64,332510.62,1130.65
602335.38,332510.59,1130.61
602333.08,332510.52,1130.74
602330.74,332510.45,1130.71
602328.51,332510.42,1130.81
602326.28,332510.38,1130.68
602324.01,332510.31,1130.74
602321.78,332510.28,1130.74
602319.51,332510.21,1130.81
602317.25,332510.18,1130.81
602315.05,332510.14,1130.84
602312.75,332510.07,1130.84
602310.55,332510.03,1130.84
602308.28,332509.97,1130.88
602305.95,332509.93,1130.88
602303.65,332509.87,1131.11
602301.45,332509.83,1130.94
602299.21,332509.79,1130.97
602296.88,332509.73,1130.97
602294.65,332509.69,1131.01
602292.42,332509.62,1131.07
602290.15,332509.59,1131.04
602287.95,332509.52,1131.01
602285.71,332509.48,1131.04
602283.48,332509.45,1131.04
602281.25,332509.38,1130.97
602278.98,332509.34,1131.14
602276.72,332509.31,1130.91
602274.45,332509.24,1130.88
602272.22,332509.21,1130.81
602269.98,332509.14,1130.84
602267.72,332509.10,1130.81
602265.52,332509.07,1130.78
602263.25,332509.00,1130.74
602261.02,332508.96,1130.58
602258.78,332508.93,1130.65
602256.52,332508.86,1130.55
602254.32,332508.82,1130.52
602252.05,332508.79,1130.42
602249.82,332508.72,1130.38
602247.62,332508.68,1130.38
602245.41,332508.61,1130.42
602243.18,332508.58,1130.45
602240.85,332508.54,1130.42
602238.65,332508.47,1130.32
602236.42,332508.44,1130.15
602234.15,332508.40,1130.15
602231.92,332508.33,1130.29
602229.62,332508.30,1130.19
602227.38,332508.23,1130.19
602225.15,332508.20,1130.15
602222.88,332508.13,1130.32
602220.68,332508.09,1130.15
602218.42,332508.06,1130.15
602216.15,332507.99,1130.15
602213.88,332507.95,1129.99
602211.68,332507.92,1130.12
602209.45,332507.85,1130.12
602207.18,332507.81,1130.19
602204.95,332507.75,1130.12
602202.75,332507.71,1130.09
602200.55,332507.67,1130.02
602198.31,332507.60,1130.06
602196.02,332507.57,1129.92
602193.78,332507.53,1129.96
602191.58,332507.46,1129.89
602189.28,332507.43,1130.02
602187.08,332507.36,1130.09
602184.82,332507.33,1130.15
602182.58,332507.29,1129.92
602180.35,332507.22,1130.06
602178.08,332507.19,1130.02
602175.82,332507.12,1130.06
602173.48,332507.09,1130.02
602171.32,332507.05,1129.96
602451.76,332516.97,1130.35
602449.49,332516.94,1130.42
602447.22,332516.87,1130.52
602444.96,332516.83,1130.48
602442.72,332516.80,1130.48
602440.42,332516.73,1130.52
602438.16,332516.70,1130.58
602435.93,332516.63,1130.65
602433.66,332516.59,1130.61
602431.39,332516.56,1130.45
602429.03,332516.49,1130.52
602426.76,332516.46,1130.61
602424.53,332516.39,1130.71
602422.26,332516.35,1130.74
602420.03,332516.29,1130.68
602417.76,332516.25,1130.65
602415.50,332516.18,1130.74
602413.26,332516.15,1130.71
602410.96,332516.11,1130.71
602408.73,332516.04,1130.78
602406.46,332516.01,1130.81
602404.20,332515.94,1130.94
602401.96,332515.91,1130.91
602399.66,332515.84,1131.01
602397.40,332515.80,1130.78
602395.13,332515.77,1130.78
602392.87,332515.70,1130.74
602390.60,332515.67,1130.71
602388.30,332515.60,1130.91
602386.07,332515.56,1130.88
602383.80,332515.53,1130.78
602381.53,332515.46,1130.74
602379.33,332515.43,1130.81
602377.04,332515.39,1130.81
602374.77,332515.32,1130.84
602372.50,332515.29,1130.65
602370.30,332515.25,1130.68
602368.07,332515.18,1130.71
602365.74,332515.15,1130.71
602363.44,332515.08,1130.78
602361.17,332515.05,1130.78
602358.94,332515.01,1130.68
602356.70,332514.94,1130.74
602354.44,332514.91,1130.71
602352.20,332514.84,1130.74
602349.91,332514.81,1130.81
602347.64,332514.77,1130.74
602345.41,332514.70,1130.74
602343.14,332514.67,1130.65
602340.91,332514.60,1130.71
602338.57,332514.57,1130.88
602336.34,332514.53,1130.68
602334.14,332514.46,1130.48
602331.84,332514.43,1130.68
602329.67,332514.36,1130.78
602327.34,332514.32,1130.91
602325.04,332514.29,1130.68
602322.81,332514.22,1130.71
602320.54,332514.19,1130.78
602318.31,332514.12,1130.78
602316.04,332514.08,1130.81
602313.78,332514.05,1130.91
602311.58,332513.98,1130.81
602309.31,332513.94,1130.84
602307.08,332513.87,1130.88
602304.81,332513.84,1130.97
602302.54,332513.80,1131.04
602300.38,332513.73,1130.97
602298.11,332513.70,1131.01
602295.81,332513.63,1131.07
602293.54,332513.60,1131.04
602291.31,332513.56,1131.14
602289.08,332513.49,1131.04
602286.81,332513.46,1131.01
602284.61,332513.42,1130.94
602282.28,332513.36,1131.04
602280.05,332513.32,1130.94
602277.81,332513.25,1131.04
602275.55,332513.22,1130.94
602273.38,332513.18,1130.91
602271.11,332513.11,1130.88
602268.88,332513.07,1130.94
602266.61,332513.04,1130.84
602264.28,332512.97,1130.78
602262.08,332512.94,1130.71
602259.81,332512.87,1130.71
602257.61,332512.83,1130.65
602255.41,332512.80,1130.68
602253.08,332512.76,1130.48
602250.88,332512.69,1130.48
602248.61,332512.66,1130.42
602246.38,332512.62,1130.38
602244.18,332512.55,1130.52
602241.91,332512.52,1130.48
602239.68,332512.45,1130.42
602237.48,332512.41,1130.29
602235.25,332512.38,1130.22
602232.98,332512.31,1130.25
602230.78,332512.27,1130.25
602228.61,332512.23,1130.29
602226.28,332512.17,1130.22
602224.05,332512.13,1130.15
602221.88,332512.10,1130.42
602219.55,332512.03,1130.32
602217.28,332511.99,1130.19
602215.01,332511.93,1130.19
602212.71,332511.89,1130.09
602210.51,332511.86,1130.15
602208.31,332511.79,1130.15
602206.01,332511.75,1130.12
602203.72,332511.72,1130.06
602201.51,332511.65,1130.12
602199.35,332511.61,1130.09
602197.11,332511.58,1130.06
602194.85,332511.51,1129.96
602192.58,332511.47,1129.99
602190.35,332511.44,1129.96
602188.11,332511.37,1130.06
602185.85,332511.33,1130.09
602183.65,332511.26,1130.12
602181.38,332511.23,1129.99
602179.15,332511.19,1129.99
602176.95,332511.12,1130.12
602174.68,332511.09,1130.15
602172.45,332511.05,1130.12
602170.15,332510.99,1130.02
602170.88,332513.76,1130.25
602173.15,332513.82,1130.06
602175.28,332513.86,1130.19
602177.55,332513.93,1130.02
602179.82,332513.96,1130.15
602182.08,332514.00,1130.12
602184.32,332514.07,1130.15
602186.48,332514.11,1130.15
602188.75,332514.17,1130.06
602191.05,332514.21,1130.06
602193.28,332514.28,1130.06
602195.55,332514.31,1130.09
602197.75,332514.35,1130.12
602200.02,332514.42,1130.15
602202.22,332514.45,1130.12
602204.42,332514.49,1130.15
602206.62,332514.56,1130.25
602208.82,332514.60,1130.22
602211.08,332514.66,1130.15
602213.25,332514.70,1130.06
602215.45,332514.74,1130.15
602217.69,332514.81,1130.22
602219.89,332514.84,1130.48
602222.22,332514.88,1130.35
602224.42,332514.95,1130.29
602226.69,332514.98,1130.42
602228.92,332515.05,1130.42
602231.15,332515.09,1130.32
602233.42,332515.15,1130.32
602235.62,332515.19,1130.29
602237.89,332515.22,1130.35
602240.05,332515.29,1130.45
602242.22,332515.33,1130.61
602244.49,332515.37,1130.52
602246.72,332515.44,1130.52
602248.95,332515.47,1130.55
602251.22,332515.54,1130.52
602253.42,332515.58,1130.61
602255.72,332515.61,1130.61
602257.86,332515.68,1130.65
602260.06,332515.72,1130.71
602262.32,332515.75,1130.81
602264.52,332515.82,1130.81
602266.79,332515.86,1130.94
602268.99,332515.93,1130.94
602271.26,332515.96,1130.91
602273.52,332516.00,1130.97
602275.72,332516.07,1131.01
602277.96,332516.10,1131.14
602280.19,332516.17,1131.04
602282.46,332516.21,1131.04
602284.66,332516.24,1131.04
602286.83,332516.31,1130.97
602289.09,332516.35,1131.14
602291.29,332516.39,1131.17
602293.59,332516.45,1130.97
602295.82,332516.49,1131.11
602298.03,332516.56,1131.14
602300.32,332516.59,1131.07
602302.53,332516.66,1131.14
602304.82,332516.69,1131.01
602307.06,332516.76,1130.94
602309.29,332516.80,1130.88
602311.56,332516.87,1130.88
602313.73,332516.90,1130.91
602315.96,332516.94,1130.88
602318.19,332517.01,1130.94
602320.43,332517.04,1130.78
602322.69,332517.11,1130.81
602324.89,332517.15,1130.74
602327.16,332517.18,1130.88
602329.39,332517.25,1130.81
602331.63,332517.29,1130.78
602333.89,332517.36,1130.68
602336.13,332517.39,1130.71
602338.39,332517.46,1130.78
602340.59,332517.50,1130.78
602342.76,332517.53,1130.71
602345.03,332517.60,1130.84
602347.26,332517.64,1130.81
602349.53,332517.71,1130.74
602351.79,332517.74,1130.74
602353.99,332517.78,1130.74
602356.23,332517.85,1130.71
602358.40,332517.88,1130.65
602360.66,332517.95,1130.81
602362.89,332517.99,1130.81
602365.13,332518.06,1130.68
602170.47,332517.67,1130.19
602172.67,332517.71,1130.19
602174.93,332517.78,1130.15
602177.13,332517.82,1130.09
602179.40,332517.88,1130.15
602181.63,332517.92,1130.19
602183.87,332517.95,1130.25
602186.13,332518.02,1130.15
602188.33,332518.06,1130.06
602303.48,332518.08,1131.11
602301.22,332518.04,1131.11
602298.95,332517.98,1131.11
602296.72,332517.94,1131.11
602294.48,332517.87,1131.07
602292.25,332517.84,1131.11
602289.99,332517.80,1131.14
602287.72,332517.73,1131.04
602285.52,332517.70,1131.04
602283.25,332517.66,1131.04
602281.02,332517.59,1131.04
602278.75,332517.56,1131.14
602276.52,332517.52,1131.04
602274.29,332517.45,1131.04
602272.02,332517.42,1130.94
602269.75,332517.35,1130.94
602267.42,332517.32,1130.97
602265.19,332517.28,1130.94
602262.95,332517.21,1130.97
602260.75,332517.18,1130.78
602258.55,332517.14,1130.71
602256.22,332517.07,1130.65
602254.05,332517.04,1130.65
602251.89,332517.00,1130.52
602249.62,332516.96,1130.58
602247.39,332516.89,1130.48
602245.05,332516.86,1130.48
602242.79,332516.79,1130.58
602240.59,332516.76,1130.55
602238.39,332516.72,1130.42
602236.22,332516.68,1130.35
602233.92,332516.62,1130.29
602231.62,332516.58,1130.32
602229.39,332516.51,1130.29
602227.12,332516.48,1130.25
602224.89,332516.44,1130.35
602222.65,332516.37,1130.25
602220.39,332516.34,1130.48
602218.19,332516.30,1130.32
602215.92,332516.23,1130.15
602213.72,332516.20,1130.09
602211.42,332516.16,1130.19
602209.19,332516.10,1130.19
602206.96,332516.06,1130.29
602204.72,332516.02,1130.15
602202.49,332515.95,1130.15
602200.22,332515.92,1130.12
602197.99,332515.85,1130.22
602195.76,332515.82,1130.12
602193.49,332515.78,1130.06
602191.26,332515.71,1130.09
602189.02,332515.68,1130.06
602186.76,332515.64,1130.15
602184.56,332515.57,1130.15
602182.29,332515.54,1130.19
602180.06,332515.50,1130.15
602177.82,332515.43,1130.06
602175.56,332515.40,1130.15
602173.36,332515.36,1130.15
602171.09,332515.29,1130.22
602455.06,332520.03,1130.29
602457.26,332520.07,1130.32
602459.43,332520.14,1130.22
602461.73,332520.17,1130.19
602464.03,332520.24,1130.06
602466.23,332520.27,1130.09
602468.53,332520.34,1130.02
602470.76,332520.38,1129.96
602473.06,332520.44,1129.92
602475.32,332520.48,1129.86
602477.56,332520.55,1129.76
602479.86,332520.58,1129.83
602454.74,332523.91,1130.32
602457.01,332523.95,1130.29
602459.27,332524.01,1130.22
602461.51,332524.05,1130.19
602463.81,332524.12,1130.19
602466.07,332524.15,1130.09
602468.31,332524.19,1130.15
602470.61,332524.25,1130.09
602472.84,332524.32,1129.89
602475.14,332524.36,1129.83
602477.34,332524.39,1129.83
602479.51,332524.46,1129.89
602481.81,332524.50,1129.83
602454.63,332528.12,1130.22
602456.86,332528.15,1130.35
602459.13,332528.19,1130.19
602461.43,332528.25,1130.09
602463.63,332528.29,1130.22
602465.93,332528.36,1130.15
602468.16,332528.39,1130.19
602470.43,332528.46,1130.06
602472.66,332528.50,1129.89
602474.86,332528.57,1129.79
602477.13,332528.60,1129.79
602479.39,332528.64,1129.86
602481.63,332528.71,1129.83
602454.90,332532.05,1130.29
602457.20,332532.08,1130.42
602459.40,332532.15,1130.22
602461.64,332532.19,1130.15
602464.00,332532.25,1130.12
602466.24,332532.29,1130.19
602468.50,332532.36,1130.12
602470.73,332532.39,1130.02
602472.97,332532.43,1129.86
602475.30,332532.49,1129.70
602477.47,332532.53,1129.73
602479.73,332532.60,1129.76
602454.76,332536.38,1130.29
602457.00,332536.42,1130.32
602459.23,332536.46,1130.19
602461.43,332536.53,1130.19
602463.66,332536.56,1130.15
602465.99,332536.60,1130.22
602468.29,332536.66,1130.12
602470.59,332536.70,1130.06
602472.86,332536.76,1129.92
602475.13,332536.80,1129.83
602477.46,332536.86,1129.86
602479.69,332536.90,1129.89
602453.47,332540.49,1130.45
602455.73,332540.53,1130.42
602458.00,332540.59,1130.25
602460.30,332540.63,1130.19
602462.50,332540.66,1130.09
602464.67,332540.74,1130.12
602466.97,332540.77,1130.15
602469.20,332540.81,1130.06
602471.50,332540.87,1129.96
602473.76,332540.91,1129.76
602476.00,332540.98,1129.79
602478.30,332541.01,1129.83
602480.56,332541.08,1129.66
602453.24,332544.17,1130.42
602455.41,332544.21,1130.35
602457.64,332544.28,1130.25
602459.91,332544.32,1130.15
602462.18,332544.38,1130.15
602464.44,332544.42,1130.15
602466.67,332544.45,1130.15
602468.97,332544.52,1130.02
602471.21,332544.56,1130.02
602473.51,332544.62,1129.89
602475.77,332544.66,1129.86
602478.01,332544.69,1129.86
602480.31,332544.76,1129.66
602455.30,332548.52,1130.32
602457.57,332548.55,1130.19
602459.83,332548.62,1130.19
602462.07,332548.65,1130.15
602464.33,332548.69,1130.22
602466.60,332548.76,1130.22
602468.86,332548.79,1130.02
602471.10,332548.86,1129.92
602473.33,332548.90,1129.83
602475.63,332548.93,1129.86
602477.83,332549.00,1129.79
602480.06,332549.03,1129.66
602455.02,332552.49,1130.35
602457.28,332552.53,1130.19
602459.52,332552.60,1130.19
602461.82,332552.63,1130.15
602464.02,332552.67,1130.25
602466.32,332552.74,1130.19
602468.58,332552.77,1130.12
602470.85,332552.84,1129.99
602473.15,332552.87,1129.89
602475.35,332552.91,1129.92
602477.58,332552.98,1129.86
602479.82,332553.01,1129.70
602480.12,332521.85,1129.83
602477.89,332521.79,1129.83
602475.52,332521.75,1129.86
602473.22,332521.69,1129.89
602470.93,332521.65,1130.06
602468.66,332521.58,1130.09
602466.36,332521.55,1130.09
602464.03,332521.49,1130.09
602461.80,332521.45,1130.19
602459.50,332521.38,1130.22
602457.20,332521.35,1130.35
602455.00,332521.31,1130.29
602481.52,332526.15,1129.83
602479.29,332526.08,1129.83
602477.06,332526.04,1129.83
602474.76,332526.01,1129.79
602472.39,332525.94,1129.92
602470.16,332525.91,1130.09
602467.83,332525.84,1130.22
602465.53,332525.81,1130.15
602463.29,332525.74,1130.19
602461.00,332525.71,1130.19
602458.76,332525.67,1130.22
602456.50,332525.60,1130.25
602454.23,332525.57,1130.29
602480.03,332530.42,1129.83
602477.80,332530.36,1129.79
602475.44,332530.32,1129.76
602473.10,332530.26,1129.83
602470.87,332530.22,1129.96
602468.54,332530.16,1130.15
602466.34,332530.12,1130.12
602464.04,332530.08,1130.06
602461.77,332530.02,1130.15
602459.54,332529.98,1130.19
602457.24,332529.91,1130.42
602455.01,332529.88,1130.29
602481.25,332534.00,1129.66
602478.98,332533.93,1129.76
602476.65,332533.90,1129.76
602474.35,332533.87,1129.76
602472.02,332533.80,1129.96
602469.76,332533.77,1130.09
602467.52,332533.70,1130.22
602465.22,332533.66,1130.19
602463.02,332533.63,1130.12
602460.72,332533.56,1130.19
602458.46,332533.52,1130.25
602456.19,332533.46,1130.38
602453.92,332533.42,1130.35
602480.26,332538.36,1129.73
602477.96,332538.33,1129.89
602475.76,332538.29,1129.83
602473.46,332538.22,1129.89
602471.16,332538.19,1129.99
602468.86,332538.12,1130.09
602466.59,332538.09,1130.25
602464.30,332538.05,1130.15
602462.06,332537.99,1130.15
602459.83,332537.95,1130.19
602457.56,332537.91,1130.25
602455.26,332537.85,1130.35
602479.81,332542.38,1129.73
602477.55,332542.31,1129.83
602475.21,332542.28,1129.79
602472.88,332542.24,1129.79
602470.62,332542.18,1129.99
602468.35,332542.14,1130.02
602466.08,332542.07,1130.12
602463.82,332542.04,1130.12
602461.55,332542.00,1130.15
602459.35,332541.97,1130.19
602457.08,332541.90,1130.32
602454.75,332541.87,1130.45
602480.12,332546.44,1129.66
602477.86,332546.37,1129.92
602475.56,332546.34,1129.89
602473.32,332546.30,1129.83
602471.02,332546.24,1129.96
602468.76,332546.20,1130.06
602466.46,332546.13,1130.22
602464.13,332546.10,1130.19
602461.89,332546.07,1130.15
602459.60,332546.00,1130.15
602457.33,332545.96,1130.25
602455.10,332545.93,1130.32
602481.02,332550.22,1129.70
602478.75,332550.15,1129.66
602476.45,332550.12,1129.86
602474.22,332550.09,1129.86
602471.89,332550.02,1129.86
602469.55,332549.99,1129.99
602467.25,332549.92,1130.15
602464.99,332549.88,1130.25
602462.76,332549.85,1130.19
602460.49,332549.78,1130.15
602458.26,332549.75,1130.19
602455.96,332549.71,1130.29
602453.59,332549.65,1130.45
602481.80,332554.70,1129.70
602479.50,332554.66,1129.73
602477.27,332554.60,1129.89
602474.97,332554.56,1129.92
602472.70,332554.53,1129.92
602470.47,332554.46,1129.99
602468.17,332554.42,1130.15
602465.84,332554.39,1130.22
602463.51,332554.32,1130.29
602461.27,332554.29,1130.15
602459.01,332554.25,1130.22
602456.74,332554.19,1130.22
602454.47,332554.15,1130.35
602454.31,332556.42,1130.35
602456.61,332556.45,1130.25
602458.87,332556.49,1130.22
602461.07,332556.56,1130.22
602463.37,332556.59,1130.29
602465.60,332556.63,1130.22
602467.90,332556.70,1130.22
602470.17,332556.73,1129.96
602472.40,332556.80,1129.96
602474.64,332556.84,1129.92
602476.90,332556.87,1129.86
602479.20,332556.94,1129.73
602481.40,332556.97,1129.70
602454.19,332560.46,1130.29
602456.42,332560.50,1130.19
602458.72,332560.56,1130.22
602460.89,332560.60,1130.19
602463.06,332560.64,1130.29
602465.39,332560.67,1130.15
602467.62,332560.74,1130.06
602469.92,332560.78,1129.89
602472.16,332560.84,1129.92
602474.39,332560.88,1129.89
602476.75,332560.91,1129.79
602479.02,332560.98,1129.76
602481.25,332561.02,1129.60
602453.62,332564.71,1130.32
602455.92,332564.78,1130.22
602458.15,332564.81,1130.12
602460.45,332564.85,1130.09
602462.69,332564.92,1130.22
602464.89,332564.95,1130.09
602467.15,332564.99,1130.09
602469.42,332565.06,1129.99
602471.65,332565.09,1129.92
602473.89,332565.13,1129.99
602476.15,332565.20,1129.83
602478.45,332565.23,1129.70
602480.68,332565.27,1129.66
602454.98,332568.78,1130.19
602457.28,332568.81,1130.15
602459.45,332568.85,1130.15
602461.65,332568.89,1130.22
602463.95,332568.95,1130.06
602466.18,332568.99,1130.06
602468.51,332569.05,1129.92
602470.78,332569.09,1129.92
602473.05,332569.12,1129.99
602475.38,332569.19,1129.83
602477.61,332569.23,1129.70
602479.84,332569.26,1129.73
602453.31,332572.43,1130.35
602455.55,332572.47,1130.32
602457.78,332572.54,1130.25
602459.98,332572.58,1130.22
602462.25,332572.61,1130.22
602464.55,332572.68,1130.06
602466.78,332572.71,1129.99
602468.98,332572.75,1129.99
602471.15,332572.79,1130.06
602473.45,332572.85,1130.02
602475.74,332572.89,1129.76
602478.04,332572.96,1129.79
602480.31,332572.99,1129.76
602454.88,332576.72,1130.22
602457.11,332576.76,1130.22
602459.38,332576.79,1130.25
602461.61,332576.83,1130.15
602463.84,332576.90,1130.09
602466.04,332576.94,1130.06
602468.28,332576.97,1129.99
602470.58,332577.04,1130.02
602472.81,332577.07,1130.06
602475.11,332577.11,1129.83
602477.44,332577.17,1129.76
602479.67,332577.21,1129.79
602453.88,332580.82,1130.25
602456.14,332580.86,1130.29
602458.37,332580.89,1130.22
602460.67,332580.96,1130.15
602462.91,332581.00,1130.06
602465.21,332581.06,1129.96
602467.44,332581.10,1129.99
602469.67,332581.13,1130.02
602471.91,332581.17,1130.09
602474.17,332581.24,1129.79
602476.50,332581.27,1129.83
602478.70,332581.31,1129.76
602480.91,332581.38,1129.70
602455.39,332584.36,1130.22
602457.65,332584.43,1130.22
602459.89,332584.46,1130.15
602462.19,332584.49,1130.02
602464.42,332584.53,1130.02
602466.68,332584.60,1129.99
602468.89,332584.64,1130.02
602471.09,332584.67,1129.99
602473.45,332584.74,1129.89
602475.68,332584.77,1129.83
602477.92,332584.84,1129.66
602480.18,332584.88,1129.66
602455.01,332588.67,1130.32
602457.31,332588.70,1130.29
602459.55,332588.74,1130.38
602461.78,332588.81,1129.99
602464.01,332588.84,1129.96
602466.21,332588.88,1129.96
602468.51,332588.95,1130.02
602470.75,332588.98,1130.12
602473.01,332589.02,1129.92
602475.31,332589.08,1129.83
602477.55,332589.12,1129.79
602479.84,332589.15,1129.76
602479.91,332558.59,1129.66
602477.64,332558.56,1129.76
602475.34,332558.49,1129.86
602473.11,332558.45,1129.92
602470.81,332558.42,1129.96
602468.54,332558.35,1130.09
602466.24,332558.32,1130.19
602463.94,332558.25,1130.25
602461.71,332558.22,1130.22
602459.38,332558.18,1130.19
602457.11,332558.15,1130.22
602454.85,332558.08,1130.38
602480.37,332562.42,1129.63
602478.08,332562.38,1129.70
602475.78,332562.32,1129.92
602473.54,332562.28,1129.92
602471.28,332562.25,1129.92
602469.04,332562.21,1129.92
602466.71,332562.15,1130.12
602464.45,332562.11,1130.15
602462.21,332562.04,1130.25
602459.95,332562.01,1130.12
602457.68,332561.97,1130.25
602455.41,332561.94,1130.19
602481.05,332566.57,1129.66
602478.75,332566.50,1129.66
602476.52,332566.47,1129.73
602474.18,332566.43,1130.02
602471.95,332566.36,1129.96
602469.72,332566.33,1129.96
602467.42,332566.29,1129.99
602465.19,332566.26,1130.06
602462.89,332566.19,1130.09
602460.55,332566.16,1130.22
602458.29,332566.12,1130.06
602455.99,332566.06,1130.22
602453.72,332566.02,1130.32
602481.20,332570.86,1129.66
602478.94,332570.83,1129.76
602476.64,332570.80,1129.73
602474.27,332570.73,1129.89
602472.04,332570.69,1129.99
602469.74,332570.66,1129.96
602467.51,332570.62,1129.89
602465.24,332570.56,1130.09
602462.94,332570.52,1130.15
602460.68,332570.46,1130.25
602458.41,332570.42,1130.15
602456.14,332570.39,1130.29
602453.88,332570.35,1130.25
602480.29,332574.63,1129.76
602478.02,332574.60,1129.70
602475.66,332574.56,1129.79
602473.36,332574.50,1130.12
602471.19,332574.46,1130.06
602468.93,332574.43,1129.96
602466.69,332574.39,1129.89
602464.39,332574.32,1130.06
602462.13,332574.29,1130.19
602459.86,332574.25,1130.25
602457.60,332574.19,1130.22
602455.36,332574.15,1130.29
602480.56,332578.46,1129.63
602478.30,332578.40,1129.76
602476.03,332578.36,1129.79
602473.80,332578.33,1129.86
602471.53,332578.26,1130.09
602469.33,332578.22,1129.99
602467.03,332578.19,1129.99
602464.67,332578.16,1130.12
602462.43,332578.09,1130.12
602460.13,332578.05,1130.22
602457.90,332578.02,1130.19
602455.60,332577.95,1130.25
602453.24,332577.92,1130.29
602480.98,332582.79,1129.79
602478.68,332582.72,1129.73
602476.41,332582.68,1129.73
602474.18,332582.65,1129.83
602471.88,332582.58,1130.06
602469.61,332582.55,1130.02
602467.35,332582.51,1129.96
602465.12,332582.48,1129.83
602462.85,332582.41,1130.06
602460.55,332582.37,1130.15
602458.32,332582.34,1130.22
602455.95,332582.27,1130.29
602453.65,332582.24,1130.25
602481.35,332586.65,1129.79
602479.02,332586.62,1129.66
602476.78,332586.55,1129.76
602474.49,332586.51,1129.83
602472.22,332586.48,1129.89
602469.99,332586.41,1130.02
602467.62,332586.38,1129.99
602465.39,332586.34,1129.96
602463.09,332586.31,1130.06
602460.86,332586.24,1129.96
602458.59,332586.20,1130.32
602456.32,332586.17,1130.19
602454.02,332586.10,1130.25
602481.59,332590.55,1129.83
602479.36,332590.48,1129.76
602477.09,332590.44,1129.79
602474.82,332590.41,1129.83
602472.53,332590.38,1129.83
602470.16,332590.31,1129.96
602467.89,332590.28,1130.02
602465.66,332590.24,1129.92
602463.39,332590.17,1129.89
602461.13,332590.14,1130.02
602458.83,332590.10,1130.29
602456.56,332590.04,1130.29
602454.33,332590.00,1130.38
602454.20,332592.40,1130.32
602456.43,332592.44,1130.32
602458.73,332592.47,1130.32
602461.00,332592.54,1130.09
602463.23,332592.57,1129.99
602465.53,332592.61,1129.99
602467.76,332592.64,1130.06
602470.03,332592.71,1130.06
602472.33,332592.74,1129.89
602474.50,332592.78,1129.86
602476.80,332592.85,1129.79
602479.10,332592.88,1129.86
602481.30,332592.92,1129.79
602453.20,332596.40,1130.42
602455.50,332596.43,1130.25
602457.73,332596.47,1130.32
602460.03,332596.54,1130.12
602462.23,332596.57,1130.06
602464.40,332596.61,1130.09
602466.70,332596.68,1130.09
602468.99,332596.71,1130.09
602471.36,332596.74,1129.96
602473.63,332596.81,1129.89
602475.86,332596.85,1129.89
602478.12,332596.88,1129.86
602480.33,332596.95,1129.83
602453.98,332599.89,1130.32
602456.25,332599.93,1130.38
602458.52,332599.96,1130.19
602460.78,332600.03,1130.09
602463.08,332600.06,1129.99
602465.31,332600.10,1130.02
602467.58,332600.17,1130.06
602469.81,332600.20,1129.89
602472.05,332600.24,1129.92
602474.25,332600.31,1129.86
602476.51,332600.34,1129.83
602478.78,332600.38,1129.89
602481.01,332600.41,1129.76
602455.09,332604.09,1130.45
602457.39,332604.16,1130.32
602459.62,332604.20,1130.09
602461.92,332604.23,1129.99
602464.18,332604.30,1129.99
602466.42,332604.33,1129.99
602468.68,332604.37,1130.06
602470.88,332604.41,1129.92
602473.12,332604.47,1129.92
602475.38,332604.51,1129.86
602477.62,332604.54,1129.92
602479.88,332604.58,1129.86
602455.02,332607.64,1130.48
602457.29,332607.68,1130.35
602459.59,332607.74,1130.15
602461.82,332607.78,1130.06
602464.12,332607.81,1130.19
602466.32,332607.85,1130.06
602468.55,332607.92,1129.99
602470.85,332607.95,1129.96
602472.95,332607.99,1129.96
602475.19,332608.03,1129.96
602477.45,332608.06,1129.99
602479.79,332608.13,1129.83
602454.07,332611.08,1130.45
602456.27,332611.12,1130.29
602458.50,332611.15,1130.29
602460.83,332611.22,1129.99
602463.07,332611.26,1130.12
602465.33,332611.29,1130.12
602467.60,332611.33,1130.06
602469.87,332611.39,1129.92
602472.16,332611.43,1129.86
602474.36,332611.46,1129.89
602476.63,332611.50,1130.06
602478.93,332611.57,1129.86
602481.16,332611.60,1129.79
602453.52,332615.00,1130.48
602455.79,332615.04,1130.29
602458.05,332615.07,1130.29
602460.32,332615.14,1130.06
602462.59,332615.18,1130.12
602464.82,332615.21,1130.09
602467.12,332615.24,1129.99
602469.38,332615.31,1129.96
602471.62,332615.35,1129.96
602473.95,332615.38,1129.92
602476.25,332615.42,1130.06
602478.55,332615.48,1129.86
602480.75,332615.52,1129.79
602455.41,332619.18,1130.35
602457.74,332619.25,1130.25
602459.94,332619.29,1130.19
602462.21,332619.32,1130.12
602464.48,332619.36,1130.12
602466.68,332619.43,1129.99
602469.01,332619.46,1129.99
602471.27,332619.49,1129.92
602473.47,332619.53,1129.96
602475.74,332619.57,1130.12
602477.97,332619.63,1129.99
602480.31,332619.67,1129.76
602454.78,332622.39,1130.35
602456.95,332622.42,1130.32
602459.25,332622.49,1130.19
602461.51,332622.53,1130.15
602463.68,332622.56,1130.12
602466.04,332622.59,1130.06
602468.28,332622.63,1129.99
602470.51,332622.70,1129.89
602472.78,332622.73,1129.89
602474.98,332622.77,1130.09
602477.28,332622.81,1129.99
602479.54,332622.87,1129.83
602481.84,332622.91,1129.76
602479.96,332594.47,1129.92
602477.69,332594.43,1129.79
602475.43,332594.40,1129.86
602473.19,332594.33,1129.86
602470.90,332594.30,1129.96
602468.60,332594.26,1130.09
602466.26,332594.20,1130.02
602464.00,332594.16,1130.02
602461.77,332594.12,1130.12
602459.47,332594.09,1130.09
602457.20,332594.02,1130.29
602454.93,332593.99,1130.25
602480.22,332597.94,1129.89
602477.96,332597.87,1129.86
602475.72,332597.84,1129.89
602473.42,332597.80,1129.89
602471.16,332597.77,1130.02
602468.83,332597.70,1130.09
602466.56,332597.67,1130.12
602464.33,332597.63,1130.09
602462.06,332597.60,1130.02
602459.83,332597.53,1130.12
602457.53,332597.49,1130.32
602455.16,332597.46,1130.38
602481.52,332601.97,1129.76
602479.15,332601.94,1129.83
602476.82,332601.88,1129.86
602474.59,332601.84,1129.92
602472.29,332601.81,1129.83
602470.06,332601.77,1129.83
602467.76,332601.70,1130.06
602465.49,332601.67,1130.02
602463.26,332601.63,1130.02
602460.99,332601.60,1130.06
602458.72,332601.56,1130.19
602456.43,332601.50,1130.35
602454.16,332601.46,1130.35
602481.82,332605.74,1129.76
602479.52,332605.71,1129.86
602477.29,332605.64,1129.96
602475.02,332605.60,1129.83
602472.75,332605.57,1129.92
602470.52,332605.53,1129.86
602468.22,332605.50,1130.02
602465.99,332605.43,1129.99
602463.62,332605.40,1130.02
602461.39,332605.36,1130.02
602459.13,332605.33,1130.15
602456.76,332605.26,1130.38
602454.53,332605.23,1130.48
602479.99,332609.60,1129.83
602477.72,332609.53,1129.99
602475.43,332609.50,1129.99
602473.19,332609.46,1129.92
602470.93,332609.43,1129.89
602468.66,332609.36,1129.96
602466.39,332609.32,1130.12
602464.13,332609.29,1130.15
602461.89,332609.25,1130.12
602459.60,332609.22,1130.15
602457.33,332609.15,1130.32
602455.06,332609.12,1130.42
602480.46,332613.30,1129.86
602478.19,332613.23,1129.92
602475.89,332613.19,1130.06
602473.69,332613.16,1129.86
602471.39,332613.12,1129.89
602469.16,332613.09,1129.92
602466.89,332613.02,1129.99
602464.59,332612.99,1130.09
602462.39,332612.95,1130.06
602460.09,332612.91,1130.06
602457.83,332612.88,1130.25
602455.53,332612.81,1130.32
602453.26,332612.78,1130.48
602480.68,332616.64,1129.79
602478.38,332616.57,1129.86
602476.12,332616.54,1130.06
602473.85,332616.50,1129.92
602471.58,332616.47,1129.96
602469.35,332616.43,1129.96
602467.05,332616.36,1129.99
602464.82,332616.33,1130.09
602462.52,332616.29,1130.09
602460.29,332616.26,1130.09
602457.95,332616.22,1130.29
602455.62,332616.16,1130.29
602453.36,332616.12,1130.48
602481.22,332620.72,1129.76
602478.96,332620.66,1129.86
602476.76,332620.62,1130.02
602474.52,332620.58,1130.22
602472.32,332620.55,1129.92
602470.02,332620.51,1129.92
602467.76,332620.48,1129.99
602465.52,332620.41,1130.02
602463.22,332620.38,1130.12
602460.93,332620.34,1130.15
602458.59,332620.31,1130.19
602456.29,332620.24,1130.32
602454.06,332620.21,1130.45
602479.68,332624.38,1129.83
602477.38,332624.34,1129.92
602475.12,332624.31,1130.02
602472.89,332624.27,1129.96
602470.62,332624.24,1129.99
602468.39,332624.17,1129.99
602466.09,332624.14,1129.99
602463.76,332624.10,1130.15
602461.46,332624.07,1130.12
602459.19,332624.00,1130.15
602456.96,332623.97,1130.15
602454.63,332623.93,1130.35
602453.21,332626.24,1130.45
602455.51,332626.27,1130.35
602457.78,332626.34,1130.19
602460.04,332626.37,1130.15
602462.28,332626.41,1130.12
602464.45,332626.45,1130.06
602466.74,332626.48,1130.02
602468.98,332626.55,1129.96
602471.24,332626.58,1129.96
602473.51,332626.62,1130.02
602475.81,332626.65,1129.99
602478.17,332626.72,1129.89
602480.34,332626.76,1129.83
602453.18,332629.85,1130.45
602455.38,332629.89,1130.42
602457.68,332629.92,1130.22
602459.92,332629.99,1130.32
602462.21,332630.02,1130.19
602464.48,332630.06,1130.02
602466.78,332630.09,1129.99
602469.05,332630.16,1130.02
602471.25,332630.20,1129.99
602473.51,332630.23,1130.06
602475.81,332630.26,1129.89
602478.04,332630.30,1129.86
602480.31,332630.37,1129.76
602455.09,332633.47,1130.42
602457.39,332633.51,1130.32
602459.62,332633.54,1130.29
602461.79,332633.58,1130.12
602464.12,332633.65,1129.96
602466.35,332633.68,1129.96
602468.59,332633.72,1130.02
602470.89,332633.75,1129.99
602473.12,332633.79,1129.99
602475.42,332633.85,1129.92
602477.62,332633.89,1129.86
602479.82,332633.93,1129.83
602454.87,332637.32,1130.15
602457.10,332637.35,1130.32
602459.37,332637.42,1130.22
602461.64,332637.46,1130.15
602463.90,332637.49,1129.99
602466.13,332637.53,1129.96
602468.33,332637.56,1129.96
602470.57,332637.60,1130.02
602472.83,332637.67,1129.99
602475.10,332637.70,1129.96
602477.37,332637.74,1129.83
602479.67,332637.77,1129.70
602454.95,332641.19,1130.29
602457.18,332641.23,1130.35
602459.44,332641.26,1130.29
602461.71,332641.33,1130.06
602463.98,332641.36,1130.02
602466.21,332641.40,1129.96
602468.51,332641.43,1129.99
602470.74,332641.47,1130.15
602473.01,332641.50,1129.99
602475.27,332641.54,1129.96
602477.54,332641.61,1129.79
602479.84,332641.64,1129.83
602455.13,332645.35,1130.35
602457.30,332645.39,1130.35
602481.14,332628.38,1129.79
602478.91,332628.31,1129.86
602476.61,332628.27,1129.92
602474.31,332628.24,1130.02
602472.01,332628.20,1130.02
602469.75,332628.17,1129.96
602467.51,332628.10,1130.02
602465.21,332628.07,1130.06
602462.91,332628.03,1130.22
602460.62,332628.00,1130.19
602458.35,332627.96,1130.25
602456.12,332627.90,1130.32
602453.82,332627.86,1130.35
602480.12,332631.69,1129.70
602477.85,332631.65,1129.79
602475.59,332631.62,1129.89
602473.29,332631.58,1130.02
602470.99,332631.55,1129.99
602468.66,332631.48,1130.02
602466.39,332631.45,1129.99
602464.16,332631.41,1130.02
602461.86,332631.38,1130.15
602459.63,332631.34,1130.29
602457.33,332631.28,1130.35
602455.06,332631.24,1130.45
602480.88,332635.47,1129.83
602478.65,332635.44,1129.76
602476.35,332635.40,1129.89
602474.08,332635.37,1129.99
602471.85,332635.33,1129.99
602469.55,332635.30,1130.02
602467.28,332635.23,1129.96
602464.92,332635.20,1129.92
602462.69,332635.16,1129.99
602460.42,332635.13,1130.19
602458.12,332635.09,1130.29
602455.89,332635.06,1130.32
602453.59,332634.99,1130.35
602481.87,332639.25,1129.83
602479.57,332639.22,1129.76
602477.24,332639.19,1129.83
602474.91,332639.15,1129.99
602472.58,332639.09,1130.02
602470.31,332639.05,1130.09
602468.08,332639.02,1129.99
602465.81,332638.98,1129.96
602463.61,332638.94,1129.99
602461.38,332638.91,1130.15
602459.08,332638.87,1130.38
602456.88,332638.84,1130.25
602454.58,332638.80,1130.29
602480.40,332642.94,1129.83
602478.10,332642.90,1129.79
602475.84,332642.87,1129.92
602473.57,332642.83,1129.96
602471.24,332642.80,1130.09
602468.97,332642.77,1130.02
602466.71,332642.73,1129.96
602464.47,332642.69,1130.02
602462.17,332642.63,1130.06
602459.91,332642.59,1130.25
602457.61,332642.56,1130.38
602455.38,332642.52,1130.29
602504.21,332518.13,1129.20
602501.91,332518.09,1129.14
602482.09,332520.62,1129.86
602484.39,332520.68,1129.66
602486.62,332520.75,1129.56
602488.86,332520.79,1129.56
602491.16,332520.86,1129.40
602493.36,332520.89,1129.56
602495.69,332520.96,1129.37
602497.89,332520.99,1129.30
602500.16,332521.06,1129.14
602502.42,332521.10,1129.17
602504.66,332521.13,1129.27
602484.07,332524.57,1129.66
602486.34,332524.60,1129.73
602488.64,332524.67,1129.63
602490.87,332524.70,1129.56
602493.17,332524.77,1129.47
602495.40,332524.81,1129.40
602497.70,332524.87,1129.24
602500.00,332524.91,1129.14
602502.17,332524.98,1129.20
602504.37,332525.01,1129.27
602483.93,332528.74,1129.63
602486.19,332528.81,1129.63
602488.46,332528.84,1129.60
602490.73,332528.91,1129.53
602492.99,332528.94,1129.43
602495.26,332529.01,1129.40
602497.52,332529.05,1129.24
602499.82,332529.11,1129.14
602502.02,332529.15,1129.24
602504.19,332529.19,1129.27
602482.03,332532.63,1129.60
602484.23,332532.67,1129.66
602486.53,332532.74,1129.60
602488.77,332532.77,1129.56
602491.07,332532.84,1129.56
602493.33,332532.87,1129.43
602495.60,332532.94,1129.37
602497.90,332532.98,1129.27
602500.13,332533.04,1129.24
602502.36,332533.08,1129.20
602504.63,332533.11,1129.33
602481.96,332536.97,1129.70
602484.22,332537.00,1129.60
602486.39,332537.04,1129.56
602488.63,332537.11,1129.60
602490.86,332537.14,1129.70
602493.16,332537.21,1129.53
602495.39,332537.25,1129.33
602497.56,332537.29,1129.24
602499.86,332537.35,1129.20
602502.09,332537.39,1129.20
602504.36,332537.46,1129.27
602482.83,332541.11,1129.73
602485.10,332541.15,1129.66
602487.33,332541.22,1129.63
602489.63,332541.25,1129.66
602491.86,332541.32,1129.56
602494.16,332541.35,1129.47
602496.43,332541.42,1129.33
602498.69,332541.45,1129.27
602500.93,332541.49,1129.30
602503.16,332541.56,1129.24
602482.54,332544.80,1129.66
602484.84,332544.86,1129.60
602487.04,332544.90,1129.50
602489.21,332544.94,1129.73
602491.57,332545.00,1129.56
602493.80,332545.04,1129.43
602496.07,332545.11,1129.33
602498.34,332545.14,1129.27
602500.57,332545.18,1129.30
602502.84,332545.24,1129.33
602505.10,332545.28,1129.17
602482.36,332549.07,1129.70
602484.56,332549.14,1129.60
602486.76,332549.18,1129.63
602489.10,332549.21,1129.60
602491.36,332549.28,1129.56
602493.60,332549.31,1129.37
602495.86,332549.38,1129.27
602498.13,332549.41,1129.27
602500.46,332549.48,1129.30
602502.69,332549.52,1129.33
602504.93,332549.55,1129.17
602482.08,332553.05,1129.66
602484.35,332553.12,1129.63
602486.58,332553.15,1129.60
602488.88,332553.22,1129.66
602491.15,332553.25,1129.60
602493.41,332553.29,1129.40
602495.71,332553.36,1129.27
602497.95,332553.39,1129.24
602500.24,332553.46,1129.27
602502.48,332553.49,1129.20
602504.74,332553.53,1129.17
602502.82,332522.33,1129.17
602500.59,332522.30,1129.14
602498.29,332522.23,1129.27
602495.99,332522.20,1129.30
602493.65,332522.13,1129.43
602491.45,332522.09,1129.60
602489.22,332522.03,1129.53
602486.92,332521.99,1129.60
602484.69,332521.92,1129.70
602482.39,332521.89,1129.89
602504.35,332526.62,1129.27
602502.05,332526.59,1129.20
602499.82,332526.55,1129.10
602497.55,332526.49,1129.24
602495.25,332526.45,1129.43
602493.02,332526.38,1129.47
602490.69,332526.35,1129.60
602488.39,332526.28,1129.63
602486.06,332526.25,1129.66
602483.79,332526.18,1129.70
602505.06,332530.94,1129.30
602502.83,332530.90,1129.20
602500.60,332530.86,1129.20
602498.33,332530.80,1129.20
602496.03,332530.76,1129.30
602493.80,332530.69,1129.40
602491.43,332530.66,1129.50
602489.13,332530.60,1129.53
602486.83,332530.56,1129.60
602484.57,332530.49,1129.66
602482.33,332530.46,1129.66
602504.01,332534.48,1129.33
602501.81,332534.41,1129.20
602499.51,332534.37,1129.24
602497.28,332534.34,1129.27
602494.95,332534.27,1129.40
602492.68,332534.24,1129.43
602490.35,332534.17,1129.70
602488.02,332534.14,1129.56
602485.78,332534.10,1129.63
602483.48,332534.04,1129.66
602505.25,332538.91,1129.20
602502.92,332538.84,1129.24
602500.65,332538.81,1129.27
602498.49,332538.77,1129.27
602496.19,332538.70,1129.27
602493.89,332538.67,1129.47
602491.59,332538.60,1129.63
602489.29,332538.57,1129.70
602487.09,332538.53,1129.60
602484.79,332538.46,1129.63
602482.56,332538.43,1129.73
602504.90,332542.89,1129.14
602502.61,332542.86,1129.20
602500.34,332542.79,1129.30
602498.07,332542.75,1129.30
602495.81,332542.72,1129.30
602493.54,332542.65,1129.47
602491.24,332542.62,1129.60
602488.98,332542.55,1129.73
602486.71,332542.51,1129.56
602484.38,332542.48,1129.66
602482.11,332542.41,1129.66
602505.18,332546.95,1129.17
602502.88,332546.88,1129.37
602500.68,332546.85,1129.27
602498.38,332546.81,1129.27
602496.15,332546.75,1129.30
602493.85,332546.71,1129.37
602491.55,332546.64,1129.56
602489.32,332546.61,1129.66
602486.95,332546.58,1129.60
602484.69,332546.51,1129.60
602482.39,332546.47,1129.66
602503.78,332550.67,1129.24
602501.41,332550.60,1129.33
602499.15,332550.57,1129.30
602496.91,332550.53,1129.27
602494.61,332550.50,1129.33
602492.38,332550.43,1129.47
602490.08,332550.40,1129.60
602487.78,332550.33,1129.66
602485.58,332550.29,1129.56
602483.28,332550.26,1129.66
602504.66,332555.17,1129.17
602502.33,332555.11,1129.17
602500.06,332555.07,1129.30
602497.73,332555.01,1129.27
602495.40,332554.97,1129.27
602493.13,332554.94,1129.43
602490.83,332554.87,1129.63
602488.60,332554.84,1129.70
602486.30,332554.80,1129.70
602484.06,332554.73,1129.63
602483.64,332557.01,1129.70
602485.87,332557.08,1129.70
602488.04,332557.12,1129.63
602490.34,332557.15,1129.73
602492.64,332557.22,1129.47
602494.87,332557.25,1129.33
602497.14,332557.29,1129.40
602499.40,332557.36,1129.37
602501.77,332557.39,1129.27
602504.10,332557.45,1129.20
602483.52,332561.05,1129.63
602485.72,332561.12,1129.73
602487.95,332561.16,1129.73
602490.22,332561.19,1129.60
602492.55,332561.26,1129.50
602494.79,332561.29,1129.40
602497.02,332561.33,1129.37
602499.32,332561.39,1129.30
602501.55,332561.43,1129.20
602503.92,332561.50,1129.14
602482.98,332565.33,1129.66
602485.22,332565.37,1129.73
602487.48,332565.40,1129.66
602489.78,332565.47,1129.53
602491.95,332565.51,1129.50
602494.18,332565.54,1129.43
602496.52,332565.61,1129.43
602498.75,332565.65,1129.30
602501.01,332565.68,1129.24
602503.25,332565.75,1129.14
602505.55,332565.78,1129.17
602482.05,332569.33,1129.63
602484.31,332569.37,1129.79
602486.64,332569.40,1129.70
602488.88,332569.47,1129.63
602491.11,332569.50,1129.47
602493.38,332569.54,1129.43
602495.68,332569.60,1129.40
602497.94,332569.64,1129.43
602500.18,332569.71,1129.27
602502.47,332569.74,1129.14
602504.64,332569.78,1129.24
602482.58,332573.03,1129.73
602484.84,332573.09,1129.70
602487.11,332573.13,1129.66
602489.37,332573.16,1129.53
602491.58,332573.23,1129.63
602493.91,332573.27,1129.47
602496.24,332573.30,1129.50
602498.44,332573.37,1129.40
602500.64,332573.40,1129.24
602502.94,332573.44,1129.24
602505.17,332573.51,1129.20
602481.91,332577.25,1129.73
602484.14,332577.31,1129.76
602486.44,332577.35,1129.66
602488.70,332577.38,1129.56
602490.97,332577.45,1129.50
602493.24,332577.49,1129.53
602495.47,332577.52,1129.60
602497.77,332577.59,1129.50
602500.07,332577.62,1129.30
602502.30,332577.66,1129.27
602504.60,332577.72,1129.24
602483.20,332581.41,1129.76
602485.44,332581.45,1129.70
602487.74,332581.51,1129.56
602489.94,332581.55,1129.53
602492.17,332581.59,1129.53
602494.50,332581.65,1129.60
602496.77,332581.69,1129.53
602499.07,332581.72,1129.33
602501.27,332581.79,1129.27
602503.54,332581.83,1129.24
602505.80,332581.86,1129.33
602482.38,332584.91,1129.76
602484.68,332584.95,1129.66
602486.92,332585.02,1129.60
602489.22,332585.05,1129.53
602491.48,332585.08,1129.60
602493.68,332585.15,1129.66
602495.98,332585.19,1129.60
602498.25,332585.22,1129.40
602500.55,332585.29,1129.30
602502.75,332585.33,1129.30
602504.91,332585.36,1129.27
602482.08,332589.19,1129.79
602484.31,332589.26,1129.73
602486.61,332589.29,1129.56
602488.84,332589.36,1129.50
602491.14,332589.39,1129.63
602493.38,332589.43,1129.63
602495.64,332589.46,1129.53
602497.88,332589.53,1129.33
602500.08,332589.57,1129.33
602502.34,332589.61,1129.37
602504.61,332589.67,1129.30
602506.84,332589.71,1129.43
602504.96,332559.07,1129.17
602502.70,332559.04,1129.20
602500.43,332559.00,1129.37
602498.13,332558.93,1129.37
602495.83,332558.90,1129.33
602493.47,332558.87,1129.43
602491.24,332558.80,1129.47
602488.97,332558.76,1129.66
602486.67,332558.73,1129.66
602484.44,332558.66,1129.63
602482.14,332558.63,1129.73
602505.53,332562.93,1129.17
602503.30,332562.86,1129.14
602501.00,332562.82,1129.20
602498.70,332562.79,1129.33
602496.43,332562.72,1129.37
602494.07,332562.69,1129.43
602491.80,332562.66,1129.53
602489.50,332562.59,1129.63
602487.24,332562.55,1129.73
602485.01,332562.52,1129.73
602482.64,332562.45,1129.70
602506.07,332567.05,1129.14
602503.84,332567.01,1129.10
602501.54,332566.98,1129.20
602499.31,332566.91,1129.37
602496.94,332566.88,1129.37
602494.68,332566.84,1129.47
602492.44,332566.77,1129.47
602490.15,332566.74,1129.47
602487.88,332566.71,1129.63
602485.61,332566.64,1129.70
602483.31,332566.60,1129.70
602506.20,332571.38,1129.14
602503.90,332571.31,1129.17
602501.70,332571.27,1129.17
602499.43,332571.24,1129.33
602497.10,332571.21,1129.40
602494.83,332571.14,1129.43
602492.53,332571.10,1129.43
602490.27,332571.07,1129.53
602488.03,332571.00,1129.70
602485.73,332570.97,1129.73
602483.50,332570.93,1129.76
602505.45,332575.14,1129.20
602503.08,332575.08,1129.30
602500.78,332575.04,1129.27
602498.52,332575.01,1129.40
602496.22,332574.94,1129.53
602493.99,332574.90,1129.50
602491.75,332574.87,1129.50
602489.52,332574.83,1129.50
602487.15,332574.77,1129.63
602484.89,332574.73,1129.76
602482.66,332574.70,1129.76
602505.75,332578.94,1129.17
602503.49,332578.90,1129.27
602501.25,332578.87,1129.27
602498.95,332578.80,1129.37
602496.62,332578.77,1129.60
602494.26,332578.70,1129.60
602492.02,332578.67,1129.53
602489.69,332578.64,1129.56
602487.36,332578.57,1129.60
602485.09,332578.53,1129.66
602482.80,332578.50,1129.83
602506.10,332583.26,1129.43
602503.90,332583.23,1129.24
602501.54,332583.16,1129.30
602499.24,332583.13,1129.33
602496.97,332583.09,1129.50
602494.67,332583.03,1129.60
602492.37,332582.99,1129.56
602490.08,332582.96,1129.53
602487.81,332582.92,1129.53
602485.51,332582.86,1129.70
602483.21,332582.82,1129.73
602506.41,332587.13,1129.37
602504.11,332587.09,1129.30
602501.78,332587.03,1129.30
602499.58,332586.99,1129.33
602497.28,332586.96,1129.47
602494.91,332586.89,1129.66
602492.71,332586.86,1129.60
602490.41,332586.82,1129.60
602488.18,332586.79,1129.56
602485.88,332586.72,1129.66
602483.62,332586.68,1129.66
602506.68,332591.03,1129.40
602504.32,332590.96,1129.33
602502.05,332590.93,1129.40
602499.88,332590.89,1129.40
602497.62,332590.85,1129.33
602495.28,332590.79,1129.50
602492.92,332590.76,1129.60
602490.65,332590.72,1129.60
602488.45,332590.68,1129.50
602486.15,332590.62,1129.56
602483.89,332590.58,1129.76
602483.50,332592.96,1129.76
602485.80,332593.02,1129.60
602488.09,332593.06,1129.56
602490.26,332593.10,1129.63
602492.56,332593.16,1129.66
602494.83,332593.20,1129.60
602497.06,332593.23,1129.47
602499.36,332593.30,1129.43
602501.56,332593.34,1129.40
602503.83,332593.37,1129.43
602506.09,332593.41,1129.40
602482.59,332596.99,1129.83
602484.86,332597.02,1129.63
602487.06,332597.06,1129.56
602489.32,332597.13,1129.66
602491.56,332597.16,1129.66
602493.86,332597.20,1129.63
602496.12,332597.26,1129.43
602498.39,332597.30,1129.37
602500.65,332597.33,1129.40
602502.82,332597.37,1129.50
602505.06,332597.44,1129.53
602483.28,332600.48,1129.73
602485.55,332600.51,1129.63
602487.78,332600.55,1129.63
602490.08,332600.62,1129.66
602492.31,332600.65,1129.63
602494.61,332600.69,1129.47
602496.88,332600.75,1129.43
602499.14,332600.79,1129.40
602501.41,332600.82,1129.47
602503.58,332600.86,1129.53
602505.84,332600.93,1129.40
602482.12,332604.65,1129.79
602484.42,332604.68,1129.66
602486.68,332604.72,1129.70
602488.92,332604.79,1129.66
602491.18,332604.82,1129.73
602493.45,332604.86,1129.50
602495.75,332604.92,1129.47
602498.01,332604.96,1129.47
602500.25,332604.99,1129.47
602502.51,332605.03,1129.60
602504.71,332605.06,1129.47
602507.01,332605.13,1129.47
602482.02,332608.16,1129.79
602484.25,332608.20,1129.70
602486.62,332608.26,1129.66
602488.88,332608.30,1129.76
602491.08,332608.34,1129.76
602493.42,332608.40,1129.60
602495.65,332608.44,1129.56
602497.88,332608.47,1129.53
602500.15,332608.51,1129.56
602502.41,332608.58,1129.43
602504.61,332608.61,1129.53
602506.85,332608.65,1129.47
602483.43,332611.64,1129.70
602485.66,332611.70,1129.76
602487.96,332611.74,1129.79
602490.19,332611.77,1129.79
602492.40,332611.81,1129.66
602494.66,332611.88,1129.53
602496.90,332611.91,1129.53
602499.16,332611.95,1129.56
602501.43,332611.98,1129.60
602503.69,332612.05,1129.43
602505.96,332612.09,1129.47
602482.92,332615.56,1129.70
602485.18,332615.59,1129.79
602487.41,332615.63,1129.83
602489.71,332615.69,1129.79
602491.95,332615.73,1129.66
602494.11,332615.77,1129.66
602496.41,332615.80,1129.60
602498.65,332615.87,1129.56
602500.95,332615.90,1129.60
602503.15,332615.94,1129.53
602505.38,332615.98,1129.50
602482.51,332619.70,1129.79
602484.67,332619.74,1129.86
602486.97,332619.81,1129.83
602489.27,332619.84,1129.83
602491.51,332619.88,1129.63
602493.71,332619.92,1129.63
602496.01,332619.98,1129.60
602498.30,332620.02,1129.66
602500.47,332620.05,1129.63
602502.77,332620.09,1129.53
602505.04,332620.16,1129.47
602507.27,332620.19,1129.53
602484.04,332622.94,1129.79
602486.27,332622.98,1129.89
602488.57,332623.01,1129.79
602490.81,332623.08,1129.63
602493.11,332623.12,1129.66
602495.31,332623.15,1129.66
602497.47,332623.19,1129.70
602499.77,332623.22,1129.73
602502.11,332623.29,1129.53
602504.37,332623.33,1129.43
602506.57,332623.36,1129.47
602505.02,332594.95,1129.43
602502.79,332594.91,1129.43
602500.49,332594.88,1129.43
602498.22,332594.81,1129.40
602495.95,332594.77,1129.56
602493.66,332594.74,1129.66
602491.42,332594.70,1129.73
602489.16,332594.64,1129.60
602486.89,332594.60,1129.60
602484.66,332594.57,1129.63
602482.29,332594.53,1129.60
602505.25,332598.39,1129.53
602503.01,332598.35,1129.53
602500.75,332598.32,1129.40
602498.51,332598.28,1129.40
602496.22,332598.25,1129.40
602493.95,332598.18,1129.56
602491.62,332598.15,1129.66
602489.35,332598.11,1129.66
602487.18,332598.07,1129.56
602484.82,332598.01,1129.60
602482.49,332597.97,1129.79
602506.51,332602.45,1129.40
602504.28,332602.42,1129.50
602501.98,332602.35,1129.53
602499.68,332602.32,1129.40
602497.41,332602.28,1129.47
602495.15,332602.25,1129.43
602492.85,332602.18,1129.56
602490.55,332602.15,1129.66
602488.28,332602.11,1129.66
602486.05,332602.08,1129.63
602483.75,332602.01,1129.66
602506.85,332606.22,1129.47
602504.61,332606.18,1129.47
602502.31,332606.12,1129.53
602500.08,332606.08,1129.50
602497.75,332606.05,1129.47
602495.42,332606.01,1129.47
602493.18,332605.95,1129.50
602490.85,332605.91,1129.76
602488.62,332605.88,1129.70
602486.35,332605.81,1129.70
602484.09,332605.77,1129.70
602507.41,332610.11,1129.43
602505.15,332610.04,1129.53
602502.88,332610.01,1129.60
602500.55,332609.97,1129.73
602498.22,332609.94,1129.53
602495.98,332609.87,1129.60
602493.72,332609.84,1129.60
602491.42,332609.80,1129.73
602489.19,332609.77,1129.76
602486.92,332609.70,1129.70
602484.62,332609.67,1129.70
602482.26,332609.63,1129.76
602505.58,332613.74,1129.50
602503.28,332613.71,1129.47
602500.95,332613.67,1129.60
602498.68,332613.60,1129.63
602496.45,332613.57,1129.56
602494.18,332613.53,1129.60
602491.92,332613.50,1129.66
602489.62,332613.46,1129.83
602487.35,332613.40,1129.83
602485.12,332613.36,1129.79
602482.79,332613.33,1129.70
602505.84,332617.08,1129.47
602503.51,332617.05,1129.56
602501.21,332617.01,1129.63
602498.97,332616.94,1129.70
602496.64,332616.91,1129.53
602494.38,332616.88,1129.60
602492.14,332616.84,1129.63
602489.84,332616.81,1129.76
602487.51,332616.74,1129.83
602485.25,332616.71,1129.79
602482.98,332616.67,1129.70
602506.41,332621.17,1129.50
602504.15,332621.13,1129.47
602501.88,332621.10,1129.53
602499.61,332621.06,1129.66
602497.35,332620.99,1129.63
602495.05,332620.96,1129.63
602492.68,332620.93,1129.60
602490.35,332620.90,1129.70
602488.09,332620.83,1129.92
602485.79,332620.79,1129.86
602483.52,332620.76,1129.79
602507.01,332624.89,1129.47
602504.74,332624.82,1129.47
602502.48,332624.79,1129.63
602500.18,332624.76,1129.60
602497.88,332624.72,1129.83
602495.68,332624.68,1129.66
602493.38,332624.65,1129.66
602491.15,332624.58,1129.56
602488.78,332624.55,1129.70
602486.51,332624.52,1129.89
602484.28,332624.48,1129.79
602481.95,332624.45,1129.76
602482.54,332626.79,1129.83
602484.84,332626.83,1129.89
602487.14,332626.86,1129.86
602489.41,332626.93,1129.66
602491.61,332626.97,1129.56
602493.87,332627.00,1129.66
602496.14,332627.04,1129.63
602498.34,332627.07,1129.76
602500.67,332627.14,1129.56
602502.90,332627.17,1129.56
602505.14,332627.21,1129.53
602507.34,332627.25,1129.50
602482.51,332630.40,1129.83
602484.81,332630.44,1129.89
602487.08,332630.47,1129.83
602489.24,332630.51,1129.70
602491.48,332630.55,1129.70
602493.74,332630.61,1129.70
602496.04,332630.65,1129.63
602498.28,332630.68,1129.66
602500.54,332630.72,1129.53
602502.84,332630.75,1129.43
602505.07,332630.82,1129.50
602507.34,332630.86,1129.53
602482.09,332633.96,1129.83
602484.29,332634.00,1129.86
602486.58,332634.03,1129.83
602488.79,332634.07,1129.76
602491.02,332634.14,1129.70
602493.38,332634.17,1129.66
602495.62,332634.21,1129.66
602497.92,332634.24,1129.63
602500.18,332634.27,1129.53
602502.42,332634.34,1129.53
602504.71,332634.38,1129.53
602506.95,332634.41,1129.60
602481.93,332637.81,1129.86
602484.20,332637.87,1129.79
602486.40,332637.91,1129.73
602488.66,332637.95,1129.70
602490.93,332637.98,1129.66
602493.16,332638.02,1129.66
602495.46,332638.05,1129.73
602497.70,332638.12,1129.60
602499.93,332638.16,1129.50
602502.19,332638.19,1129.27
602504.46,332638.23,1129.50
602506.73,332638.26,1129.50
602482.07,332641.68,1129.86
602484.27,332641.71,1129.92
602486.54,332641.75,1129.73
602488.71,332641.79,1129.63
602491.01,332641.85,1129.63
602493.27,332641.89,1129.56
602495.50,332641.92,1129.60
602497.80,332641.96,1129.50
602500.07,332641.99,1129.43
602502.34,332642.03,1129.37
602504.60,332642.09,1129.37
602506.84,332642.13,1129.53
602506.17,332628.79,1129.50
602503.93,332628.75,1129.47
602501.67,332628.72,1129.56
602499.37,332628.68,1129.60
602497.10,332628.65,1129.70
602494.84,332628.61,1129.63
602492.57,332628.55,1129.63
602490.27,332628.51,1129.63
602487.94,332628.48,1129.79
602485.67,332628.45,1129.92
602483.41,332628.41,1129.83
602507.41,332632.17,1129.53
602505.18,332632.13,1129.50
602502.84,332632.10,1129.43
602500.58,332632.06,1129.53
602498.38,332632.03,1129.63
602496.01,332631.96,1129.70
602493.78,332631.93,1129.73
602491.48,332631.89,1129.73
602489.22,332631.86,1129.73
602486.98,332631.82,1129.79
602484.62,332631.79,1129.86
602482.38,332631.72,1129.83
602505.94,332635.92,1129.56
602503.67,332635.88,1129.56
602501.44,332635.85,1129.43
602499.14,332635.78,1129.53
602496.87,332635.75,1129.63
602494.64,332635.71,1129.66
602492.34,332635.68,1129.66
602490.11,332635.64,1129.70
602487.81,332635.61,1129.73
602485.51,332635.54,1129.92
602483.25,332635.50,1129.83
602506.90,332639.70,1129.50
602504.67,332639.66,1129.43
602502.43,332639.63,1129.43
602500.13,332639.56,1129.50
602497.83,332639.53,1129.50
602495.47,332639.49,1129.66
602493.27,332639.46,1129.66
602491.04,332639.42,1129.66
602488.67,332639.39,1129.63
602486.44,332639.35,1129.70
602484.14,332639.29,1129.83
602507.69,332643.42,1129.56
602505.49,332643.38,1129.43
602503.19,332643.35,1129.33
602500.93,332643.31,1129.37
602498.63,332643.25,1129.47
602496.26,332643.21,1129.63
602494.00,332643.18,1129.76
602491.73,332643.14,1129.60
602489.47,332643.11,1129.66
602487.23,332643.07,1129.70
602484.93,332643.01,1129.86
602482.70,332642.97,1129.86
602522.57,332518.53,1128.61
602520.24,332518.46,1128.84
602517.87,332518.43,1129.10
602515.64,332518.36,1128.84
602513.31,332518.33,1129.07
602511.07,332518.26,1129.04
602508.78,332518.23,1129.10
602506.44,332518.16,1129.33
602506.92,332521.20,1129.33
602509.22,332521.23,1129.10
602511.49,332521.30,1129.04
602513.79,332521.37,1128.94
602515.95,332521.41,1128.94
602518.25,332521.44,1128.91
602520.62,332521.51,1128.78
602522.79,332521.54,1128.71
602506.60,332525.05,1129.27
602508.90,332525.12,1129.14
602511.20,332525.15,1129.04
602513.44,332525.22,1129.07
602515.73,332525.25,1128.97
602517.97,332525.32,1128.97
602520.27,332525.36,1128.87
602522.50,332525.42,1128.78
602506.49,332529.26,1129.20
602508.76,332529.29,1129.10
602511.02,332529.36,1129.07
602513.29,332529.39,1129.10
602515.56,332529.46,1129.01
602517.86,332529.49,1128.94
602520.09,332529.56,1128.84
602522.39,332529.60,1128.74
602506.86,332533.18,1129.17
602509.13,332533.22,1129.01
602511.36,332533.29,1129.04
602513.63,332533.32,1129.04
602515.90,332533.36,1129.14
602518.16,332533.42,1128.91
602520.46,332533.46,1128.84
602522.73,332533.53,1128.74
602506.66,332537.49,1129.17
602508.89,332537.53,1129.07
602511.26,332537.59,1129.07
602513.55,332537.62,1129.07
602515.85,332537.69,1129.14
602518.09,332537.73,1128.91
602520.26,332537.80,1128.78
602522.55,332537.83,1128.71
602505.52,332541.59,1129.10
602507.79,332541.66,1129.07
602510.02,332541.70,1129.07
602512.26,332541.73,1129.10
602514.43,332541.80,1129.17
602516.69,332541.84,1129.20
602519.02,332541.90,1128.81
602521.29,332541.94,1128.71
602523.56,332542.00,1128.71
602507.40,332545.35,1129.14
602509.67,332545.38,1129.14
602511.90,332545.42,1129.07
602514.20,332545.48,1129.01
602516.43,332545.52,1129.01
602518.77,332545.59,1128.84
602520.97,332545.62,1128.78
602523.13,332545.66,1128.78
602507.19,332549.62,1129.10
602509.46,332549.65,1129.07
602511.73,332549.69,1129.10
602513.99,332549.76,1129.07
602516.23,332549.79,1129.01
602518.49,332549.86,1128.84
602520.82,332549.89,1128.84
602523.09,332549.93,1128.84
602507.04,332553.60,1129.14
602509.28,332553.63,1129.10
602511.58,332553.67,1129.17
602513.84,332553.73,1129.10
602516.04,332553.77,1129.01
602518.28,332553.84,1128.81
602520.51,332553.87,1128.87
602522.81,332553.91,1128.87
602523.54,332522.77,1128.61
602521.21,332522.74,1128.81
602518.91,332522.67,1128.84
602516.55,332522.64,1129.04
602514.28,332522.57,1128.91
602512.05,332522.53,1129.04
602509.68,332522.47,1129.07
602507.35,332522.44,1129.30
602505.08,332522.37,1129.27
602522.64,332527.03,1128.74
602520.38,332526.96,1128.87
602518.05,332526.93,1128.97
602515.75,332526.86,1129.14
602513.38,332526.83,1129.14
602511.15,332526.76,1129.04
602508.88,332526.73,1129.14
602506.58,332526.69,1129.24
602523.42,332531.34,1128.71
602521.09,332531.27,1128.78
602518.73,332531.24,1128.91
602516.49,332531.17,1129.01
602514.19,332531.14,1129.04
602511.93,332531.07,1129.07
602509.66,332531.04,1129.04
602507.30,332531.01,1129.17
602522.34,332534.85,1128.78
602520.04,332534.82,1128.84
602517.74,332534.75,1128.91
602515.44,332534.72,1129.17
602513.14,332534.65,1129.01
602510.84,332534.61,1129.07
602508.61,332534.58,1129.07
602506.31,332534.51,1129.17
602523.51,332539.28,1128.71
602521.28,332539.25,1128.71
602518.88,332539.18,1128.87
602516.62,332539.11,1129.10
602514.32,332539.08,1129.14
602512.02,332539.05,1129.07
602509.78,332538.98,1129.07
602507.49,332538.94,1129.10
602523.20,332543.26,1128.71
602520.90,332543.23,1128.74
602518.57,332543.16,1128.87
602516.24,332543.13,1129.17
602513.94,332543.06,1129.10
602511.70,332543.03,1129.10
602509.40,332542.99,1129.04
602507.14,332542.92,1129.14
602523.51,332547.29,1128.81
602521.21,332547.26,1128.78
602518.98,332547.22,1128.78
602516.64,332547.16,1128.94
602514.35,332547.12,1129.20
602512.11,332547.09,1129.17
602509.85,332547.02,1129.07
602507.55,332546.98,1129.14
602524.30,332551.08,1128.91
602522.10,332551.04,1128.81
602519.84,332551.00,1128.87
602517.51,332550.94,1128.87
602515.21,332550.90,1128.91
602512.87,332550.84,1129.14
602510.64,332550.80,1129.04
602508.38,332550.77,1129.10
602506.11,332550.70,1129.10
602522.89,332555.51,1128.87
602520.62,332555.48,1128.81
602518.35,332555.44,1128.81
602516.05,332555.38,1129.04
602513.76,332555.34,1129.10
602511.52,332555.28,1129.20
602509.22,332555.24,1129.10
602506.96,332555.21,1129.17
602506.33,332557.49,1129.17
602508.63,332557.52,1129.14
602510.86,332557.59,1129.17
602513.13,332557.63,1129.17
602515.36,332557.66,1129.07
602517.56,332557.73,1128.91
602519.86,332557.77,1128.91
602522.03,332557.80,1128.91
602524.27,332557.87,1128.94
602506.12,332561.53,1129.17
602508.32,332561.57,1129.17
602510.58,332561.60,1129.17
602512.82,332561.67,1129.17
602515.12,332561.71,1129.14
602517.42,332561.77,1128.94
602519.65,332561.81,1128.97
602521.95,332561.84,1128.97
602524.15,332561.91,1128.68
602507.81,332565.82,1129.07
602510.05,332565.89,1129.20
602512.35,332565.92,1129.10
602514.51,332565.96,1129.01
602516.81,332566.02,1129.01
602519.14,332566.06,1128.97
602521.38,332566.09,1128.94
602523.71,332566.16,1128.74
602506.94,332569.85,1129.17
602509.17,332569.88,1129.27
602511.37,332569.92,1129.14
602513.67,332569.95,1129.07
602515.91,332570.02,1129.07
602518.24,332570.06,1128.97
602520.47,332570.12,1129.01
602522.77,332570.16,1128.81
602507.47,332573.54,1129.20
602509.67,332573.58,1129.33
602511.91,332573.65,1129.17
602514.30,332573.68,1128.97
602516.44,332573.72,1129.17
602518.74,332573.78,1129.10
602521.04,332573.82,1128.94
602523.24,332573.85,1128.87
602506.77,332577.76,1129.27
602509.00,332577.80,1129.33
602511.27,332577.83,1129.14
602513.47,332577.90,1129.04
602515.67,332577.94,1129.17
602517.90,332577.98,1129.24
602520.27,332578.04,1129.17
602522.63,332578.07,1128.94
602508.00,332581.93,1129.27
602510.30,332581.96,1129.17
602512.57,332582.00,1129.10
602514.80,332582.07,1129.17
602517.07,332582.10,1129.27
602519.30,332582.14,1129.20
602521.63,332582.20,1129.04
602523.90,332582.24,1128.91
602507.21,332585.43,1129.43
602509.48,332585.47,1129.17
602511.78,332585.50,1129.14
602514.05,332585.57,1129.17
602516.25,332585.60,1129.40
602518.51,332585.64,1129.27
602520.71,332585.68,1129.04
602523.01,332585.74,1129.04
602509.14,332589.74,1129.30
602511.37,332589.81,1129.07
602513.61,332589.85,1129.17
602515.84,332589.88,1129.30
602518.11,332589.92,1129.27
602520.41,332589.98,1129.10
602522.64,332590.02,1129.07
602523.26,332559.44,1128.87
602520.96,332559.41,1128.91
602518.69,332559.34,1128.97
602516.43,332559.31,1128.97
602514.16,332559.27,1129.10
602511.83,332559.21,1129.17
602509.50,332559.17,1129.14
602507.26,332559.14,1129.14
602523.76,332563.27,1128.71
602521.56,332563.23,1128.91
602519.29,332563.20,1128.97
602516.93,332563.13,1129.01
602514.63,332563.10,1129.17
602512.33,332563.03,1129.14
602510.06,332563.00,1129.07
602507.83,332562.96,1129.20
602524.37,332567.42,1128.74
602522.14,332567.39,1128.84
602519.80,332567.32,1128.97
602517.54,332567.28,1129.04
602515.34,332567.25,1128.97
602513.00,332567.18,1129.07
602510.77,332567.15,1129.17
602508.41,332567.08,1129.30
602522.22,332571.68,1128.74
602519.89,332571.65,1129.10
602517.66,332571.58,1129.07
602515.36,332571.55,1128.97
602513.09,332571.51,1129.10
602510.79,332571.45,1129.17
602508.43,332571.41,1129.27
602523.61,332575.48,1128.91
602521.34,332575.45,1128.91
602519.04,332575.38,1129.10
602516.78,332575.35,1129.20
602514.51,332575.31,1129.10
602512.18,332575.25,1129.14
602509.88,332575.21,1129.27
602507.68,332575.18,1129.37
602523.91,332579.28,1128.94
602521.65,332579.25,1128.94
602519.35,332579.21,1129.17
602517.05,332579.15,1129.33
602514.78,332579.11,1129.20
602512.58,332579.08,1129.04
602510.28,332579.04,1129.07
602508.02,332578.97,1129.27
602524.30,332583.61,1128.94
602522.03,332583.57,1129.04
602519.80,332583.54,1129.10
602517.47,332583.47,1129.27
602515.17,332583.44,1129.17
602512.90,332583.40,1129.10
602510.67,332583.36,1129.20
602508.43,332583.30,1129.27
602522.44,332587.43,1129.07
602520.07,332587.40,1129.10
602517.77,332587.33,1129.40
602515.54,332587.30,1129.37
602513.21,332587.27,1129.20
602510.97,332587.23,1129.07
602508.67,332587.16,1129.27
602522.71,332591.33,1129.10
602520.41,332591.30,1129.10
602518.14,332591.23,1129.24
602515.78,332591.20,1129.30
602513.55,332591.16,1129.20
602511.31,332591.13,1129.10
602508.95,332591.06,1129.24
602508.29,332593.48,1129.30
602510.59,332593.51,1129.17
602512.86,332593.54,1129.24
602515.12,332593.61,1129.37
602517.42,332593.65,1129.27
602519.66,332593.68,1129.17
602521.96,332593.75,1129.17
602524.19,332593.78,1129.20
602507.32,332597.47,1129.33
602509.52,332597.51,1129.24
602511.79,332597.55,1129.30
602514.06,332597.61,1129.37
602516.42,332597.65,1129.33
602518.72,332597.71,1129.20
602521.02,332597.75,1129.14
602523.32,332597.78,1129.20
602508.11,332600.96,1129.40
602510.34,332601.00,1129.37
602512.67,332601.03,1129.33
602514.91,332601.10,1129.47
602517.21,332601.14,1129.17
602519.47,332601.17,1129.17
602521.71,332601.24,1129.24
602524.01,332601.27,1129.27
602509.25,332605.17,1129.43
602511.54,332605.20,1129.37
602513.84,332605.27,1129.33
602516.01,332605.31,1129.24
602518.31,332605.34,1129.20
602520.58,332605.37,1129.30
602522.81,332605.44,1129.33
602509.15,332608.68,1129.50
602511.45,332608.75,1129.47
602513.61,332608.79,1129.47
602515.91,332608.82,1129.30
602518.18,332608.86,1129.24
602520.41,332608.92,1129.33
602522.68,332608.96,1129.27
602508.19,332612.12,1129.50
602510.49,332612.16,1129.50
602512.79,332612.22,1129.50
602514.99,332612.26,1129.27
602517.22,332612.30,1129.24
602519.46,332612.33,1129.40
602521.76,332612.40,1129.33
602524.02,332612.43,1129.27
602507.71,332616.01,1129.56
602509.94,332616.08,1129.53
602512.28,332616.11,1129.50
602514.64,332616.14,1129.30
602516.87,332616.21,1129.30
602519.08,332616.25,1129.47
602521.34,332616.28,1129.37
602523.64,332616.32,1129.30
602509.57,332620.23,1129.56
602511.83,332620.26,1129.53
602514.13,332620.33,1129.37
602516.33,332620.36,1129.47
602518.54,332620.40,1129.50
602520.83,332620.43,1129.37
602523.07,332620.47,1129.33
602508.80,332623.40,1129.50
602511.10,332623.46,1129.53
602513.40,332623.50,1129.33
602515.60,332623.54,1129.40
602517.87,332623.57,1129.50
602520.10,332623.61,1129.47
602522.37,332623.67,1129.30
602523.28,332595.29,1129.20
602521.01,332595.25,1129.14
602518.71,332595.22,1129.17
602516.38,332595.15,1129.37
602514.21,332595.11,1129.33
602511.88,332595.08,1129.24
602509.55,332595.05,1129.24
602507.32,332594.98,1129.33
602523.54,332598.76,1129.24
602521.31,332598.72,1129.17
602519.01,332598.66,1129.20
602516.74,332598.62,1129.27
602514.44,332598.59,1129.37
602512.08,332598.52,1129.33
602509.85,332598.49,1129.24
602507.55,332598.45,1129.33
602522.47,332602.76,1129.27
602520.24,332602.69,1129.20
602517.94,332602.66,1129.20
602515.64,332602.62,1129.20
602513.34,332602.59,1129.33
602511.07,332602.52,1129.33
602508.84,332602.49,1129.17
602522.87,332606.52,1129.33
602520.57,332606.46,1129.30
602518.31,332606.42,1129.24
602516.07,332606.39,1129.27
602513.78,332606.35,1129.47
602511.48,332606.29,1129.50
602509.11,332606.25,1129.47
602523.37,332610.38,1129.33
602521.01,332610.35,1129.40
602518.81,332610.32,1129.27
602516.51,332610.28,1129.24
602514.24,332610.21,1129.37
602511.98,332610.18,1129.43
602509.61,332610.15,1129.50
602523.81,332614.08,1129.33
602521.48,332614.05,1129.33
602519.24,332613.98,1129.43
602516.98,332613.94,1129.33
602514.74,332613.91,1129.30
602512.41,332613.88,1129.56
602510.08,332613.84,1129.53
602507.85,332613.77,1129.53
602523.97,332617.42,1129.24
602521.73,332617.39,1129.24
602519.40,332617.32,1129.50
602517.17,332617.29,1129.33
602514.93,332617.25,1129.30
602512.64,332617.22,1129.47
602510.37,332617.15,1129.56
602508.07,332617.12,1129.53
602522.41,332621.47,1129.33
602520.11,332621.41,1129.43
602517.87,332621.37,1129.50
602515.51,332621.34,1129.43
602513.21,332621.30,1129.40
602511.01,332621.27,1129.60
602508.71,332621.20,1129.56
602522.97,332625.17,1129.27
602520.70,332625.13,1129.40
602518.47,332625.10,1129.47
602516.17,332625.06,1129.37
602513.87,332625.00,1129.33
602511.54,332624.96,1129.40
602509.27,332624.93,1129.50
602509.57,332627.28,1129.50
602511.90,332627.35,1129.40
602514.17,332627.38,1129.37
602516.40,332627.42,1129.27
602518.63,332627.45,1129.47
602520.97,332627.52,1129.33
602523.27,332627.55,1129.27
602509.61,332630.89,1129.53
602511.90,332630.93,1129.40
602514.20,332630.96,1129.30
602516.44,332631.03,1129.33
602518.70,332631.06,1129.47
602521.00,332631.10,1129.37
602523.20,332631.13,1129.17
602509.25,332634.45,1129.53
602511.51,332634.48,1129.37
602513.75,332634.55,1129.30
602515.98,332634.59,1129.30
602518.21,332634.62,1129.37
602520.51,332634.66,1129.27
602522.78,332634.69,1129.14
602508.93,332638.30,1129.50
602511.23,332638.36,1129.33
602513.53,332638.40,1129.33
602515.76,332638.43,1129.30
602518.06,332638.47,1129.24
602520.29,332638.50,1129.27
602522.62,332638.57,1129.10
602509.13,332642.16,1129.33
602511.37,332642.20,1129.37
602513.70,332642.23,1129.30
602515.96,332642.27,1129.30
602518.16,332642.30,1129.30
602520.40,332642.34,1129.20
602522.60,332642.41,1129.04
602522.16,332629.10,1129.33
602519.89,332629.03,1129.53
602517.56,332628.99,1129.40
602515.23,332628.96,1129.40
602513.00,332628.93,1129.37
602510.73,332628.89,1129.43
602508.47,332628.86,1129.50
602523.44,332632.47,1129.10
602521.17,332632.41,1129.33
602518.87,332632.37,1129.50
602516.61,332632.34,1129.47
602514.34,332632.30,1129.33
602512.07,332632.27,1129.40
602509.77,332632.20,1129.53
602524.26,332636.23,1129.07
602521.97,332636.19,1129.14
602519.70,332636.16,1129.27
602517.40,332636.12,1129.24
602515.04,332636.06,1129.24
602512.80,332636.02,1129.30
602510.47,332635.99,1129.40
602508.20,332635.95,1129.56
602522.83,332639.97,1129.01
602520.56,332639.94,1129.14
602518.26,332639.87,1129.30
602515.99,332639.84,1129.30
602513.73,332639.80,1129.37
602511.46,332639.77,1129.37
602509.20,332639.73,1129.40
602523.75,332643.69,1129.01
602521.49,332643.66,1129.14
602519.19,332643.59,1129.24
602516.95,332643.55,1129.30
602514.59,332643.52,1129.30
602512.26,332643.49,1129.30
602510.02,332643.45,1129.37
602475.62,332491.22,1129.76
602477.89,332491.29,1129.76
602480.19,332491.36,1129.70
602453.46,332494.77,1130.19
602455.70,332494.84,1130.12
602458.00,332494.90,1130.02
602460.26,332494.94,1129.99
602462.43,332495.01,1130.02
602464.66,332495.04,1130.09
602466.90,332495.11,1129.92
602469.20,332495.15,1129.83
602471.46,332495.21,1129.79
602473.70,332495.25,1129.86
602476.00,332495.32,1129.79
602478.23,332495.38,1129.70
602480.53,332495.42,1129.56
602453.48,332498.71,1130.25
602455.74,332498.77,1130.15
602458.01,332498.84,1130.06
602460.24,332498.88,1130.09
602462.44,332498.95,1130.06
602464.68,332498.98,1129.96
602466.98,332499.05,1129.83
602469.21,332499.12,1129.76
602471.51,332499.15,1129.86
602473.74,332499.22,1129.89
602476.01,332499.25,1129.73
602478.28,332499.32,1129.79
602480.54,332499.36,1129.60
602453.99,332502.93,1130.25
602456.29,332502.96,1130.19
602458.55,332503.03,1130.19
602460.82,332503.09,1130.09
602463.09,332503.13,1130.15
602465.32,332503.20,1129.99
602467.49,332503.24,1129.83
602469.79,332503.30,1129.86
602472.02,332503.34,1129.89
602474.29,332503.41,1129.89
602476.52,332503.44,1129.76
602478.75,332503.51,1129.66
602481.05,332503.54,1129.76
602454.47,332507.31,1130.19
602456.71,332507.38,1130.19
602458.94,332507.41,1130.25
602461.24,332507.48,1130.22
602463.44,332507.52,1129.96
602465.67,332507.59,1129.89
602467.94,332507.62,1129.96
602470.17,332507.69,1129.86
602472.44,332507.73,1129.96
602474.71,332507.79,1129.79
602476.97,332507.83,1129.83
602479.27,332507.89,1129.70
602481.50,332507.93,1129.66
602454.56,332511.44,1130.12
602456.82,332511.51,1130.22
602459.02,332511.55,1130.25
602461.26,332511.58,1130.22
602463.62,332511.65,1130.06
602465.89,332511.72,1129.96
602468.15,332511.75,1129.96
602470.35,332511.82,1129.92
602472.52,332511.86,1129.99
602474.85,332511.92,1129.79
602477.09,332511.96,1129.73
602479.35,332512.03,1129.73
602481.62,332512.06,1129.76
602454.63,332515.38,1130.19
602456.83,332515.45,1130.25
602459.10,332515.49,1130.29
602461.40,332515.55,1130.09
602463.63,332515.59,1130.02
602465.93,332515.65,1129.99
602468.17,332515.69,1129.99
602470.43,332515.76,1130.09
602472.73,332515.79,1129.89
602474.97,332515.86,1129.83
602477.26,332515.89,1129.73
602479.50,332515.96,1129.70
602481.76,332516.00,1129.83
602480.25,332492.41,1129.53
602478.01,332492.34,1129.73
602475.78,332492.30,1129.76
602473.55,332492.23,1129.76
602471.18,332492.20,1129.76
602468.92,332492.13,1129.79
602466.68,332492.10,1129.79
602464.35,332492.03,1130.12
602462.12,332491.96,1130.15
602459.79,332491.93,1130.06
602457.49,332491.86,1130.02
602455.22,332491.83,1130.15
602479.72,332496.85,1129.60
602477.45,332496.79,1129.70
602475.18,332496.72,1129.83
602472.88,332496.68,1129.96
602470.68,332496.61,1129.79
602468.38,332496.58,1129.83
602466.05,332496.51,1129.92
602463.75,332496.48,1130.09
602461.45,332496.41,1130.12
602459.22,332496.38,1130.02
602456.95,332496.31,1130.09
602454.69,332496.24,1130.19
602480.57,332501.36,1129.70
602478.33,332501.32,1129.73
602476.03,332501.26,1129.76
602473.77,332501.22,1129.86
602471.47,332501.15,1129.86
602469.14,332501.12,1129.83
602466.90,332501.05,1129.83
602464.54,332501.02,1129.99
602462.20,332500.96,1130.12
602459.97,332500.92,1130.02
602457.67,332500.85,1130.12
602455.44,332500.82,1130.06
602479.88,332505.09,1129.73
602477.58,332505.02,1129.73
602475.35,332504.98,1129.79
602472.98,332504.92,1129.92
602470.69,332504.89,1129.86
602468.42,332504.82,1129.89
602466.12,332504.78,1129.99
602463.89,332504.72,1129.92
602461.59,332504.65,1130.32
602459.32,332504.61,1130.32
602457.09,332504.58,1130.19
602454.82,332504.51,1130.22
602481.38,332509.25,1129.73
602479.11,332509.18,1129.70
602476.81,332509.15,1129.70
602474.45,332509.08,1129.73
602472.18,332509.05,1129.99
602469.91,332508.98,1129.76
602467.65,332508.94,1129.83
602465.41,332508.87,1129.92
602463.12,332508.84,1130.02
602460.85,332508.77,1130.29
602458.58,332508.74,1130.19
602456.32,332508.67,1130.19
602454.12,332508.63,1130.19
602480.35,332513.74,1129.73
602478.02,332513.67,1129.73
602475.82,332513.64,1129.76
602473.56,332513.57,1129.89
602471.22,332513.54,1130.02
602468.99,332513.47,1129.92
602466.69,332513.43,1129.99
602464.42,332513.37,1129.99
602462.13,332513.33,1130.09
602459.83,332513.27,1130.29
602457.59,332513.23,1130.25
602455.23,332513.16,1130.22
602481.45,332517.62,1129.76
602479.15,332517.58,1129.73
602476.88,332517.51,1129.66
602474.52,332517.48,1129.83
602472.25,332517.41,1129.92
602469.99,332517.38,1130.12
602467.72,332517.31,1130.06
602465.42,332517.28,1129.99
602463.09,332517.24,1130.06
602460.82,332517.18,1130.12
602458.56,332517.14,1130.25
602456.32,332517.07,1130.25
602454.12,332517.04,1130.19
602482.42,332491.39,1129.50
602484.62,332491.46,1129.63
602486.89,332491.50,1129.63
602489.19,332491.57,1129.47
602491.39,332491.60,1129.37
602493.65,332491.67,1129.30
602495.92,332491.74,1129.27
602498.15,332491.77,1129.40
602500.45,332491.84,1129.20
602502.72,332491.87,1129.37
602482.80,332495.49,1129.63
602485.03,332495.52,1129.70
602487.33,332495.59,1129.66
602489.56,332495.66,1129.50
602491.86,332495.69,1129.40
602494.13,332495.76,1129.43
602496.36,332495.80,1129.43
602498.66,332495.86,1129.33
602500.90,332495.93,1129.27
602503.23,332495.96,1129.10
602482.81,332499.43,1129.70
602485.07,332499.46,1129.66
602487.34,332499.53,1129.56
602489.61,332499.60,1129.50
602491.87,332499.63,1129.43
602494.14,332499.70,1129.47
602496.41,332499.73,1129.40
602498.67,332499.80,1129.33
602500.91,332499.87,1129.24
602503.08,332499.91,1129.17
602483.22,332503.62,1129.73
602485.52,332503.65,1129.73
602487.79,332503.72,1129.60
602490.02,332503.79,1129.47
602492.32,332503.82,1129.43
602494.55,332503.89,1129.47
602496.85,332503.92,1129.33
602499.15,332503.99,1129.27
602501.39,332504.02,1129.14
602503.69,332504.09,1129.17
602483.77,332508.00,1129.76
602486.04,332508.03,1129.60
602488.34,332508.10,1129.50
602490.60,332508.13,1129.43
602492.84,332508.20,1129.37
602495.14,332508.27,1129.33
602497.37,332508.31,1129.30
602499.60,332508.37,1129.20
602501.80,332508.41,1129.14
602504.07,332508.45,1129.17
602483.85,332512.13,1129.73
602486.15,332512.17,1129.56
602488.39,332512.23,1129.53
602490.72,332512.27,1129.43
602492.99,332512.34,1129.37
602495.22,332512.37,1129.53
602497.52,332512.44,1129.27
602499.72,332512.51,1129.14
602501.95,332512.54,1129.14
602504.22,332512.61,1129.14
602484.03,332516.07,1129.79
602486.23,332516.10,1129.60
602488.46,332516.17,1129.66
602490.70,332516.21,1129.50
602493.00,332516.27,1129.47
602495.26,332516.31,1129.40
602497.53,332516.38,1129.30
602499.83,332516.41,1129.17
602502.00,332516.48,1129.10
602504.23,332516.52,1129.17
602503.18,332492.95,1129.20
602500.94,332492.88,1129.24
602498.58,332492.84,1129.33
602496.28,332492.78,1129.33
602493.98,332492.71,1129.33
602491.71,332492.68,1129.33
602489.41,332492.61,1129.47
602487.05,332492.54,1129.60
602484.85,332492.51,1129.66
602482.58,332492.44,1129.56
602502.51,332497.36,1129.14
602500.25,332497.33,1129.27
602497.98,332497.26,1129.37
602495.71,332497.19,1129.43
602493.45,332497.16,1129.47
602491.18,332497.09,1129.40
602488.91,332497.05,1129.53
602486.58,332496.99,1129.70
602484.22,332496.96,1129.70
602481.98,332496.89,1129.63
602503.33,332501.90,1129.10
602501.03,332501.84,1129.20
602498.73,332501.77,1129.30
602496.46,332501.73,1129.37
602494.20,332501.67,1129.43
602491.93,332501.63,1129.40
602489.66,332501.56,1129.50
602487.40,332501.53,1129.53
602485.10,332501.46,1129.66
602482.83,332501.43,1129.83
602502.68,332505.60,1129.14
602500.41,332505.53,1129.14
602498.08,332505.50,1129.37
602495.78,332505.43,1129.24
602493.51,332505.39,1129.33
602491.21,332505.33,1129.47
602488.95,332505.29,1129.37
602486.68,332505.22,1129.50
602484.35,332505.19,1129.79
602482.12,332505.12,1129.70
602504.17,332509.76,1129.20
602501.94,332509.72,1129.10
602499.67,332509.65,1129.17
602497.37,332509.59,1129.27
602495.07,332509.55,1129.37
602492.71,332509.49,1129.37
602490.44,332509.45,1129.43
602488.27,332509.38,1129.50
602485.98,332509.35,1129.60
602483.64,332509.28,1129.76
602503.12,332514.22,1129.10
602500.82,332514.18,1129.14
602498.55,332514.12,1129.20
602496.35,332514.08,1129.33
602494.05,332514.05,1129.47
602491.78,332513.98,1129.40
602489.49,332513.94,1129.53
602487.15,332513.88,1129.56
602484.85,332513.81,1129.63
602482.62,332513.77,1129.73
602499.61,332518.03,1129.20
602497.31,332517.96,1129.27
602495.05,332517.92,1129.40
602492.78,332517.86,1129.60
602490.51,332517.82,1129.53
602488.25,332517.79,1129.56
602485.95,332517.72,1129.66
602483.68,332517.68,1129.79
602504.95,332491.94,1129.27
602507.29,332492.01,1129.07
602509.52,332492.05,1129.10
602511.78,332492.11,1129.10
602514.08,332492.15,1128.97
602516.35,332492.21,1128.78
602518.62,332492.28,1128.84
602520.88,332492.32,1128.61
602523.08,332492.39,1128.87
602505.43,332496.03,1129.10
602507.60,332496.07,1129.14
602509.90,332496.14,1129.14
602512.13,332496.17,1129.17
602514.43,332496.24,1129.01
602516.73,332496.31,1128.94
602518.90,332496.34,1128.81
602521.13,332496.41,1128.91
602523.40,332496.48,1128.68
602505.41,332499.97,1129.07
602507.64,332500.01,1129.17
602509.91,332500.08,1129.14
602512.21,332500.14,1129.01
602514.44,332500.18,1128.94
602516.74,332500.25,1128.91
602519.01,332500.28,1128.84
602521.17,332500.35,1128.91
602523.44,332500.39,1128.71
602505.92,332504.13,1129.10
602508.18,332504.20,1129.27
602510.48,332504.26,1129.07
602512.68,332504.30,1129.01
602514.89,332504.34,1129.01
602517.15,332504.40,1128.94
602519.45,332504.47,1128.84
602521.72,332504.50,1128.74
602523.98,332504.57,1128.65
602506.34,332508.51,1129.27
602508.57,332508.58,1129.17
602510.90,332508.62,1128.97
602513.17,332508.68,1128.94
602515.40,332508.72,1128.91
602517.70,332508.79,1128.91
602519.93,332508.82,1128.84
602522.23,332508.89,1128.71
602506.42,332512.65,1129.27
602508.72,332512.68,1129.20
602510.99,332512.75,1129.07
602513.28,332512.82,1129.01
602515.55,332512.85,1128.87
602517.78,332512.92,1128.91
602520.08,332512.95,1128.91
602522.35,332513.02,1128.74
602506.46,332516.55,1129.37
602508.73,332516.62,1129.14
602511.03,332516.69,1129.04
602513.30,332516.72,1129.01
602515.60,332516.79,1128.94
602517.83,332516.82,1129.01
602520.10,332516.89,1128.84
602522.39,332516.93,1128.74
602523.64,332493.42,1128.71
602521.34,332493.35,1128.84
602519.11,332493.32,1128.65
602516.81,332493.25,1128.87
602514.51,332493.19,1129.01
602512.27,332493.15,1129.10
602509.97,332493.08,1129.07
602507.74,332493.05,1129.07
602505.44,332492.98,1129.14
602523.14,332497.83,1128.71
602520.81,332497.80,1128.91
602518.51,332497.73,1128.84
602516.27,332497.70,1128.94
602513.91,332497.63,1129.01
602511.58,332497.57,1129.07
602509.34,332497.53,1129.17
602507.04,332497.47,1129.10
602504.81,332497.43,1129.10
602523.99,332502.37,1128.65
602521.69,332502.31,1128.81
602519.39,332502.24,1128.87
602517.16,332502.20,1128.84
602514.86,332502.17,1128.84
602512.52,332502.10,1129.04
602510.16,332502.04,1129.17
602507.89,332502.00,1129.20
602505.66,332501.94,1129.20
602523.24,332506.07,1128.68
602520.97,332506.00,1128.78
602518.67,332505.97,1128.87
602516.34,332505.90,1128.97
602514.04,332505.84,1129.01
602511.74,332505.80,1129.01
602509.48,332505.73,1129.14
602507.18,332505.70,1129.24
602504.91,332505.63,1129.17
602522.50,332510.16,1128.68
602520.13,332510.10,1128.87
602517.84,332510.06,1128.87
602515.50,332510.00,1129.01
602513.27,332509.96,1128.94
602511.00,332509.89,1129.04
602508.70,332509.86,1129.07
602506.47,332509.79,1129.24
602523.78,332514.69,1128.68
602521.41,332514.62,1128.81
602519.11,332514.59,1128.84
602516.81,332514.52,1128.91
602514.51,332514.49,1128.91
602512.15,332514.42,1129.04
602509.88,332514.39,1129.07
602507.65,332514.32,1129.24
602505.35,332514.29,1129.30
602449.58,332358.82,1130.42
602451.75,332358.89,1130.52
602368.37,332361.13,1130.52
602370.64,332361.19,1130.65
602372.81,332361.27,1130.52
602375.01,332361.30,1130.58
602377.28,332361.37,1130.52
602379.51,332361.44,1130.55
602381.78,332361.51,1130.48
602384.01,332361.54,1130.61
602386.31,332361.61,1130.61
602388.58,332361.68,1130.52
602390.81,332361.75,1130.48
602393.05,332361.81,1130.65
602395.28,332361.85,1130.61
602397.61,332361.92,1130.38
602399.85,332361.98,1130.52
602402.08,332362.05,1130.48
602404.31,332362.12,1130.42
602406.45,332362.16,1130.61
602408.75,332362.23,1130.52
602411.01,332362.29,1130.35
602413.25,332362.36,1130.38
602415.51,332362.40,1130.45
602417.75,332362.47,1130.52
602420.02,332362.53,1130.52
602422.31,332362.60,1130.35
602424.52,332362.67,1130.32
602426.75,332362.71,1130.29
602428.92,332362.78,1130.38
602431.28,332362.84,1130.35
602433.52,332362.91,1130.32
602435.68,332362.95,1130.35
602437.98,332363.02,1130.32
602440.18,332363.08,1130.45
602442.48,332363.15,1130.42
602444.75,332363.22,1130.35
602446.98,332363.25,1130.35
602449.22,332363.32,1130.32
602451.42,332363.39,1130.48
602300.61,332363.03,1130.65
602302.84,332363.06,1130.58
602305.08,332363.13,1130.58
602307.28,332363.20,1130.58
602309.45,332363.24,1130.61
602311.71,332363.31,1130.68
602313.92,332363.38,1130.58
602316.15,332363.45,1130.55
602318.38,332363.51,1130.55
602320.52,332363.55,1130.65
602322.85,332363.62,1130.68
602325.08,332363.69,1130.71
602327.29,332363.76,1130.55
602329.55,332363.82,1130.52
602331.79,332363.86,1130.58
602334.02,332363.93,1130.81
602336.29,332364.00,1130.71
602338.52,332364.07,1130.61
602340.82,332364.13,1130.55
602342.99,332364.17,1130.48
602345.25,332364.24,1130.58
602347.55,332364.30,1130.61
602349.72,332364.34,1130.68
602351.92,332364.41,1130.61
602354.16,332364.48,1130.65
602356.42,332364.55,1130.65
602358.66,332364.62,1130.71
602360.89,332364.65,1130.68
602363.19,332364.72,1130.65
602365.42,332364.79,1130.55
602367.69,332364.86,1130.55
602369.96,332364.92,1130.58
602372.16,332364.96,1130.55
602374.36,332365.03,1130.52
602376.59,332365.10,1130.48
602378.89,332365.17,1130.48
602381.13,332365.23,1130.52
602383.33,332365.27,1130.71
602385.63,332365.34,1130.55
602387.86,332365.41,1130.58
602390.16,332365.47,1130.48
602392.33,332365.51,1130.52
602394.56,332365.58,1130.55
602396.86,332365.65,1130.48
602399.03,332365.72,1130.52
602401.30,332365.78,1130.48
602403.56,332365.82,1130.48
602405.80,332365.89,1130.48
602408.06,332365.96,1130.48
602410.30,332366.02,1130.42
602412.60,332366.09,1130.35
602414.83,332366.13,1130.38
602417.06,332366.20,1130.48
602419.36,332366.26,1130.38
602421.60,332366.33,1130.35
602423.80,332366.40,1130.32
602426.03,332366.44,1130.25
602428.23,332366.51,1130.35
602430.53,332366.57,1130.25
602432.77,332366.64,1130.32
602435.07,332366.71,1130.25
602437.30,332366.74,1130.35
602439.50,332366.81,1130.48
602441.80,332366.88,1130.42
602444.04,332366.95,1130.32
602446.33,332367.02,1130.35
602448.57,332367.05,1130.35
602450.74,332367.12,1130.35
602452.97,332367.19,1130.32
602226.25,332365.05,1129.20
602228.49,332365.12,1129.30
602230.72,332365.19,1129.33
602232.99,332365.22,1129.27
602235.19,332365.29,1129.40
602237.46,332365.36,1129.40
602239.69,332365.43,1129.53
602241.89,332365.46,1129.66
602244.19,332365.53,1129.63
602246.39,332365.60,1129.66
602248.62,332365.64,1129.70
602250.79,332365.71,1129.86
602252.99,332365.78,1129.89
602255.26,332365.81,1129.92
602257.43,332365.88,1129.99
602259.63,332365.95,1129.99
602261.86,332365.99,1130.09
602264.10,332366.05,1130.09
602266.36,332366.12,1130.19
602268.50,332366.19,1130.19
602270.80,332366.23,1130.22
602273.06,332366.30,1130.42
602275.30,332366.36,1130.22
602277.57,332366.43,1130.45
602279.80,332366.47,1130.45
602282.03,332366.54,1130.48
602284.27,332366.61,1130.65
602286.50,332366.67,1130.61
602288.77,332366.71,1130.65
602291.00,332366.78,1130.61
602293.20,332366.85,1130.65
602295.37,332366.88,1130.65
602297.57,332366.95,1130.71
602299.87,332367.02,1130.58
602302.10,332367.09,1130.52
602304.31,332367.16,1130.61
602306.47,332367.20,1130.58
602308.71,332367.27,1130.55
602311.04,332367.33,1130.68
602313.24,332367.40,1130.68
602315.47,332367.44,1130.55
602317.71,332367.51,1130.61
602319.94,332367.57,1130.68
602322.21,332367.64,1130.58
602324.47,332367.68,1130.61
602326.77,332367.74,1130.55
602328.94,332367.81,1130.61
602331.18,332367.88,1130.52
602333.44,332367.92,1130.71
602335.68,332367.99,1130.71
602337.94,332368.05,1130.71
602340.14,332368.12,1130.55
602342.31,332368.19,1130.48
602344.58,332368.23,1130.61
602346.85,332368.30,1130.58
602349.11,332368.36,1130.71
602351.38,332368.43,1130.61
602353.55,332368.47,1130.65
602355.75,332368.54,1130.55
602357.98,332368.61,1130.71
602360.25,332368.68,1130.65
602362.55,332368.74,1130.58
602364.78,332368.78,1130.52
602367.02,332368.85,1130.55
602369.22,332368.92,1130.61
602371.52,332368.98,1130.61
602373.75,332369.02,1130.55
602375.98,332369.09,1130.52
602378.28,332369.15,1130.45
602380.48,332369.22,1130.48
602382.75,332369.29,1130.61
602385.02,332369.33,1130.55
602387.25,332369.39,1130.55
602389.52,332369.46,1130.48
602391.75,332369.53,1130.48
602393.99,332369.57,1130.48
602396.19,332369.64,1130.38
602398.42,332369.71,1130.38
602400.69,332369.77,1130.48
602402.92,332369.84,1130.48
602405.19,332369.88,1130.52
602407.45,332369.94,1130.55
602409.69,332370.01,1130.38
602411.99,332370.08,1130.35
602414.19,332370.15,1130.35
602416.49,332370.18,1130.38
602418.75,332370.25,1130.32
602420.96,332370.32,1130.38
602423.19,332370.39,1130.35
602425.42,332370.46,1130.22
602427.69,332370.49,1130.45
602429.89,332370.56,1130.32
602432.12,332370.63,1130.25
602434.42,332370.70,1130.19
602436.66,332370.77,1130.25
602438.89,332370.80,1130.55
602441.13,332370.87,1130.35
602443.29,332370.94,1130.29
602445.59,332371.01,1130.25
602447.89,332371.04,1130.22
602450.16,332371.11,1130.48
602452.36,332371.18,1130.25
602451.27,332360.41,1130.55
602449.00,332360.34,1130.38
602446.74,332360.31,1130.32
602444.47,332360.24,1130.32
602442.20,332360.17,1130.55
602439.94,332360.10,1130.48
602437.70,332360.07,1130.42
602435.37,332360.00,1130.35
602433.07,332359.94,1130.42
602430.90,332359.87,1130.45
602428.60,332359.80,1130.45
602426.40,332359.76,1130.35
602424.10,332359.70,1130.38
602421.80,332359.63,1130.29
602451.61,332364.41,1130.35
602449.28,332364.34,1130.38
602447.05,332364.30,1130.35
602444.78,332364.24,1130.35
602442.51,332364.17,1130.38
602440.28,332364.10,1130.45
602437.98,332364.03,1130.32
602435.78,332364.00,1130.35
602433.48,332363.93,1130.32
602431.28,332363.86,1130.32
602429.05,332363.82,1130.38
602426.71,332363.76,1130.29
602424.48,332363.69,1130.32
602422.18,332363.62,1130.35
602419.95,332363.59,1130.29
602417.68,332363.52,1130.42
602415.41,332363.45,1130.45
602413.15,332363.38,1130.25
602410.78,332363.32,1130.35
602408.51,332363.25,1130.48
602406.28,332363.22,1130.52
602404.01,332363.15,1130.55
602401.78,332363.08,1130.48
602399.51,332363.01,1130.45
602397.25,332362.98,1130.42
602395.01,332362.91,1130.55
602392.75,332362.84,1130.61
602390.51,332362.77,1130.45
602388.25,332362.74,1130.42
602385.98,332362.67,1130.61
602383.75,332362.60,1130.58
602381.48,332362.53,1130.52
602379.25,332362.50,1130.52
602376.91,332362.43,1130.48
602374.61,332362.36,1130.52
602372.41,332362.29,1130.52
602370.21,332362.26,1130.58
602367.91,332362.19,1130.52
602365.58,332362.12,1130.55
602363.31,332362.06,1130.68
602361.11,332361.99,1130.68
602358.81,332361.95,1130.71
602356.61,332361.88,1130.61
602354.35,332361.82,1130.61
602352.01,332361.75,1130.65
602349.81,332361.71,1130.55
602347.58,332361.65,1130.58
602452.56,332368.91,1130.29
602450.33,332368.87,1130.25
602448.06,332368.80,1130.25
602445.83,332368.74,1130.35
602443.46,332368.67,1130.29
602441.19,332368.64,1130.42
602438.96,332368.57,1130.48
602436.69,332368.50,1130.29
602434.53,332368.46,1130.22
602432.19,332368.40,1130.25
602429.89,332368.33,1130.25
602427.63,332368.26,1130.38
602425.39,332368.19,1130.22
602423.13,332368.16,1130.35
602420.86,332368.09,1130.38
602418.59,332368.02,1130.38
602416.36,332367.95,1130.42
602414.03,332367.92,1130.35
602411.79,332367.85,1130.42
602409.56,332367.78,1130.38
602407.23,332367.72,1130.45
602404.99,332367.65,1130.52
602402.79,332367.61,1130.45
602400.56,332367.54,1130.45
602398.29,332367.48,1130.48
602396.03,332367.44,1130.48
602393.73,332367.37,1130.52
602391.46,332367.31,1130.45
602389.23,332367.24,1130.52
602386.89,332367.17,1130.55
602384.63,332367.14,1130.58
602382.36,332367.07,1130.65
602380.03,332367.00,1130.42
602377.79,332366.94,1130.45
602375.53,332366.90,1130.45
602373.33,332366.83,1130.55
602371.16,332366.76,1130.58
602368.83,332366.69,1130.58
602366.56,332366.66,1130.52
602364.26,332366.59,1130.55
602361.99,332366.53,1130.61
602359.76,332366.46,1130.68
602357.49,332366.42,1130.68
602355.26,332366.35,1130.61
602352.99,332366.29,1130.61
602350.76,332366.22,1130.58
602348.53,332366.18,1130.65
602346.26,332366.11,1130.68
602344.03,332366.04,1130.55
602341.76,332366.01,1130.55
602339.53,332365.94,1130.55
602337.29,332365.87,1130.68
602334.99,332365.81,1130.71
602332.79,332365.77,1130.65
602330.46,332365.70,1130.61
602328.16,332365.64,1130.58
602325.99,332365.57,1130.61
602323.73,332365.53,1130.65
602321.43,332365.46,1130.65
602319.16,332365.40,1130.58
602316.89,332365.33,1130.61
602314.69,332365.29,1130.55
602312.42,332365.22,1130.68
602310.19,332365.16,1130.65
602307.99,332365.12,1130.61
602305.76,332365.05,1130.52
602303.46,332364.98,1130.52
602301.19,332364.92,1130.61
602298.96,332364.85,1130.78
602296.69,332364.81,1130.68
602294.42,332364.74,1130.61
602292.19,332364.68,1130.58
602289.92,332364.64,1130.58
602287.69,332364.57,1130.65
602285.46,332364.50,1130.52
602283.19,332364.47,1130.42
602280.99,332364.40,1130.45
602278.66,332364.33,1130.52
602276.39,332364.27,1130.32
602274.16,332364.23,1130.38
602271.99,332364.16,1130.22
602269.79,332364.09,1130.25
602267.45,332364.06,1130.12
602265.25,332363.99,1130.02
602170.36,332367.73,1128.48
602172.56,332367.80,1128.55
602174.76,332367.84,1128.61
602176.97,332367.91,1128.48
602179.17,332367.98,1128.65
602181.43,332368.01,1128.65
602183.63,332368.08,1128.71
602185.90,332368.15,1128.68
602188.17,332368.22,1128.58
602190.37,332368.25,1128.71
602192.57,332368.32,1128.74
602194.77,332368.39,1128.87
602197.04,332368.43,1128.94
602199.24,332368.50,1128.81
602201.44,332368.57,1128.78
602203.77,332368.63,1128.94
602205.97,332368.67,1129.01
602208.17,332368.74,1129.14
602210.41,332368.81,1129.17
602212.64,332368.84,1129.14
602214.91,332368.91,1129.30
602217.11,332368.98,1129.50
602219.41,332369.05,1129.37
602221.64,332369.08,1129.30
602223.81,332369.15,1129.43
602226.01,332369.22,1129.33
602228.24,332369.26,1129.40
602230.48,332369.33,1129.50
602232.74,332369.40,1129.43
602234.98,332369.46,1129.43
602237.24,332369.50,1129.43
602239.38,332369.57,1129.60
602241.65,332369.64,1129.60
602243.88,332369.71,1129.60
602246.05,332369.75,1129.70
602248.32,332369.81,1129.83
602250.52,332369.85,1129.86
602252.78,332369.92,1129.86
602255.02,332369.99,1129.92
602257.25,332370.05,1129.92
602259.48,332370.09,1130.06
602261.72,332370.16,1130.12
602263.98,332370.23,1130.12
602266.22,332370.30,1130.22
602268.45,332370.33,1130.32
602270.69,332370.40,1130.32
602272.85,332370.47,1130.42
602275.09,332370.51,1130.22
602277.32,332370.57,1130.42
602279.52,332370.64,1130.58
602281.79,332370.71,1130.45
602283.99,332370.75,1130.65
602286.29,332370.82,1130.65
602288.52,332370.88,1130.65
602290.69,332370.92,1130.58
602292.89,332370.99,1130.68
602295.13,332371.06,1130.68
602297.36,332371.13,1130.78
602299.63,332371.16,1130.58
602301.86,332371.23,1130.61
602304.13,332371.30,1130.65
602306.36,332371.37,1130.58
602308.63,332371.40,1130.71
602310.86,332371.47,1130.65
602313.09,332371.54,1130.68
602315.33,332371.61,1130.61
602317.46,332371.65,1130.65
602319.76,332371.71,1130.58
602321.96,332371.78,1130.61
602324.20,332371.85,1130.58
602326.46,332371.92,1130.58
602328.70,332371.96,1130.45
602330.96,332372.02,1130.48
602333.20,332372.09,1130.61
602335.43,332372.16,1130.68
602337.63,332372.20,1130.68
602339.87,332372.27,1130.61
602342.20,332372.33,1130.55
602344.40,332372.40,1130.65
602346.57,332372.44,1130.58
602348.83,332372.51,1130.58
602351.13,332372.57,1130.58
602353.40,332372.64,1130.65
602355.60,332372.68,1130.58
602357.80,332372.75,1130.81
602360.07,332372.82,1130.65
602362.30,332372.88,1130.65
602364.60,332372.95,1130.61
602366.84,332372.99,1130.68
602369.07,332373.06,1130.65
602371.34,332373.12,1130.68
602373.57,332373.19,1130.45
602375.77,332373.23,1130.52
602378.04,332373.30,1130.48
602380.24,332373.37,1130.55
602382.54,332373.43,1130.61
602384.77,332373.50,1130.52
602387.04,332373.54,1130.52
602389.31,332373.60,1130.45
602391.54,332373.67,1130.48
602393.81,332373.74,1130.52
602395.97,332373.78,1130.42
602398.21,332373.85,1130.38
602400.51,332373.91,1130.45
602402.74,332373.98,1130.55
602404.94,332374.02,1130.45
602407.18,332374.09,1130.45
602409.48,332374.15,1130.35
602411.74,332374.22,1130.35
602413.98,332374.29,1130.25
602416.24,332374.33,1130.42
602418.48,332374.39,1130.32
602420.74,332374.46,1130.29
602422.94,332374.53,1130.35
602425.18,332374.60,1130.25
602427.48,332374.63,1130.25
602429.65,332374.70,1130.19
602431.95,332374.77,1130.29
602434.18,332374.84,1130.25
602436.41,332374.88,1130.25
602438.68,332374.94,1130.42
602440.95,332375.01,1130.29
602443.21,332375.08,1130.32
602445.48,332375.15,1130.32
602447.71,332375.18,1130.32
602449.98,332375.25,1130.32
602452.21,332375.32,1130.25
602170.42,332372.16,1128.58
602174.86,332372.27,1128.84
602177.09,332372.34,1128.74
602179.36,332372.37,1128.81
602181.59,332372.44,1128.71
602183.79,332372.51,1128.74
602186.06,332372.58,1128.78
602188.29,332372.61,1128.84
602190.49,332372.68,1128.81
602192.66,332372.75,1128.94
602194.89,332372.79,1129.04
602197.16,332372.86,1129.01
602199.36,332372.93,1128.97
602201.63,332372.99,1128.97
602203.86,332373.06,1129.10
602206.10,332373.10,1129.04
602208.26,332373.17,1129.24
602210.50,332373.24,1129.17
602212.76,332373.27,1129.27
602214.93,332373.34,1129.20
602217.13,332373.41,1129.40
602219.43,332373.45,1129.43
602221.67,332373.51,1129.47
602223.93,332373.58,1129.43
602226.17,332373.65,1129.43
602228.37,332373.69,1129.50
602230.63,332373.76,1129.47
602232.87,332373.82,1129.50
602235.10,332373.89,1129.56
602237.34,332373.93,1129.66
602239.50,332374.00,1129.63
602241.74,332374.07,1129.70
602244.01,332374.14,1129.63
602246.27,332374.17,1129.83
602248.44,332374.24,1129.89
602250.67,332374.31,1129.89
602252.91,332374.35,1129.99
602255.07,332374.42,1129.89
602257.34,332374.48,1129.92
602259.64,332374.55,1130.06
602261.81,332374.59,1130.12
602264.08,332374.66,1130.09
602266.34,332374.72,1130.22
602268.54,332374.76,1130.29
602270.74,332374.83,1130.32
602273.01,332374.90,1130.42
602275.34,332374.96,1130.32
602277.54,332375.00,1130.55
602279.74,332375.07,1130.48
602281.95,332375.14,1130.58
602284.15,332375.18,1130.58
602286.41,332375.24,1130.61
602288.65,332375.31,1130.55
602290.91,332375.38,1130.61
602293.08,332375.42,1130.78
602295.25,332375.49,1130.71
602297.52,332375.56,1130.81
602299.75,332375.62,1130.65
602302.02,332375.66,1130.61
602304.28,332375.73,1130.61
602306.48,332375.80,1130.68
602308.78,332375.86,1130.65
602310.99,332375.93,1130.58
602313.25,332375.97,1130.61
602315.52,332376.04,1130.68
602317.72,332376.10,1130.74
602319.99,332376.17,1130.71
602322.12,332376.21,1130.88
602324.35,332376.28,1130.55
602326.62,332376.35,1130.55
602328.76,332376.39,1130.55
602331.02,332376.45,1130.71
602333.26,332376.52,1130.65
602335.46,332376.59,1130.65
602337.79,332376.66,1130.61
602340.06,332376.69,1130.68
602342.32,332376.76,1130.65
602344.56,332376.83,1130.71
602346.76,332376.90,1130.71
602348.99,332376.93,1130.55
602351.19,332377.00,1130.55
602353.46,332377.07,1130.58
602355.69,332377.14,1130.58
602357.96,332377.21,1130.65
602360.23,332377.24,1130.61
602362.46,332377.31,1130.55
602364.66,332377.38,1130.55
602366.90,332377.45,1130.65
602369.16,332377.48,1130.61
602371.36,332377.55,1130.55
602373.63,332377.62,1130.45
602375.90,332377.69,1130.52
602378.13,332377.73,1130.52
602380.40,332377.79,1130.55
602382.66,332377.86,1130.52
602384.90,332377.93,1130.48
602387.20,332378.00,1130.35
602389.40,332378.03,1130.45
602391.70,332378.10,1130.38
602393.93,332378.17,1130.42
602396.17,332378.24,1130.42
602398.46,332378.30,1130.35
602400.70,332378.34,1130.38
602402.90,332378.41,1130.55
602405.10,332378.48,1130.52
602407.33,332378.55,1130.38
602409.57,332378.58,1130.32
602411.74,332378.65,1130.32
602414.00,332378.72,1130.35
602416.27,332378.79,1130.42
602418.50,332378.83,1130.29
602420.77,332378.89,1130.25
602423.07,332378.96,1130.32
602425.40,332379.03,1130.42
602427.67,332379.09,1130.32
602429.90,332379.16,1130.19
602432.20,332379.23,1130.06
602434.43,332379.26,1130.12
602436.70,332379.33,1130.32
602438.94,332379.40,1130.48
602441.14,332379.47,1130.22
602443.34,332379.51,1130.25
602445.57,332379.58,1130.29
602447.87,332379.64,1130.38
602450.07,332379.71,1130.25
602452.24,332379.75,1130.22
602171.74,332375.77,1128.91
602173.94,332375.84,1128.84
602176.17,332375.91,1128.78
602178.47,332375.97,1128.87
602180.67,332376.01,1128.91
602182.91,332376.08,1128.97
602185.14,332376.15,1128.87
602187.34,332376.18,1129.01
602189.61,332376.25,1129.01
602191.84,332376.32,1128.97
602194.08,332376.39,1129.10
602196.31,332376.46,1129.14
602198.48,332376.50,1129.07
602200.68,332376.57,1129.14
602202.91,332376.63,1129.20
602205.18,332376.67,1129.27
602207.41,332376.74,1129.24
602209.61,332376.81,1129.27
602211.88,332376.87,1129.27
602214.11,332376.91,1129.24
602216.38,332376.98,1129.43
602218.65,332377.05,1129.47
602220.85,332377.08,1129.56
602223.11,332377.15,1129.50
602225.35,332377.22,1129.47
602227.62,332377.29,1129.47
602229.78,332377.32,1129.53
602231.92,332377.40,1129.53
602234.19,332377.46,1129.56
602236.42,332377.53,1129.63
602238.69,332377.57,1129.73
602240.92,332377.64,1129.70
602243.15,332377.70,1129.70
602245.35,332377.74,1129.83
602247.49,332377.81,1129.86
602249.76,332377.88,1129.89
602251.99,332377.92,1129.99
602254.22,332377.98,1129.96
602256.49,332378.05,1130.06
602258.69,332378.12,1130.09
602260.96,332378.16,1130.29
602263.22,332378.22,1130.12
602265.43,332378.29,1130.19
602267.69,332378.36,1130.32
602269.89,332378.40,1130.35
602272.16,332378.47,1130.35
602274.36,332378.54,1130.38
602276.49,332378.57,1130.48
602278.76,332378.64,1130.45
602280.93,332378.71,1130.58
602283.20,332378.75,1130.78
602285.46,332378.82,1130.55
602287.66,332378.88,1130.58
602290.00,332378.95,1130.71
602292.20,332379.02,1130.71
602294.40,332379.06,1130.78
602296.66,332379.12,1130.91
602298.90,332379.19,1130.68
602301.10,332379.26,1130.71
602303.33,332379.30,1130.65
602305.60,332379.37,1130.61
602307.83,332379.44,1130.84
602310.07,332379.50,1130.61
602312.30,332379.57,1130.58
602314.50,332379.61,1130.65
602316.83,332379.67,1130.71
602319.00,332379.75,1130.71
602321.20,332379.78,1130.78
602323.57,332379.88,1130.55
602325.77,332379.92,1130.61
602328.04,332379.98,1130.55
602330.24,332380.05,1130.65
602332.41,332380.09,1130.58
602334.67,332380.16,1130.61
602336.91,332380.23,1130.58
602339.17,332380.30,1130.71
602341.41,332380.36,1130.68
602343.57,332380.40,1130.68
602345.81,332380.47,1130.68
602348.04,332380.54,1130.55
602350.31,332380.61,1130.58
602352.54,332380.64,1130.58
602354.78,332380.71,1130.58
602357.04,332380.78,1130.68
602359.28,332380.85,1130.61
602361.54,332380.92,1130.58
602363.81,332380.95,1130.58
602366.01,332381.02,1130.61
602368.31,332381.09,1130.61
602370.51,332381.16,1130.58
602372.84,332381.19,1130.48
602375.11,332381.26,1130.45
602377.34,332381.33,1130.45
602379.55,332381.40,1130.58
602381.71,332381.43,1130.52
602384.08,332381.50,1130.48
602386.31,332381.57,1130.38
602388.48,332381.64,1130.48
602390.75,332381.70,1130.52
602393.01,332381.77,1130.38
602395.28,332381.81,1130.35
602397.55,332381.87,1130.38
602399.72,332381.95,1130.35
602401.92,332381.98,1130.55
602404.15,332382.05,1130.48
602406.42,332382.12,1130.38
602408.72,332382.19,1130.25
602410.92,332382.25,1130.32
602413.18,332382.29,1130.38
602415.45,332382.36,1130.32
602417.72,332382.43,1130.25
602419.98,332382.49,1130.25
602422.22,332382.56,1130.25
602424.42,332382.60,1130.35
602426.62,332382.67,1130.29
602428.89,332382.74,1130.19
602431.15,332382.80,1130.09
602433.39,332382.87,1130.12
602435.65,332382.91,1130.25
602437.89,332382.98,1130.29
602440.19,332383.04,1130.22
602442.42,332383.11,1130.25
602444.65,332383.18,1130.25
602446.95,332383.21,1130.29
602449.19,332383.28,1130.25
602451.49,332383.35,1130.15
602170.96,332379.66,1129.20
602173.13,332379.73,1128.94
602175.39,332379.77,1129.01
602177.69,332379.84,1128.97
602179.90,332379.91,1129.07
602182.10,332379.98,1129.01
602184.26,332380.01,1128.94
602186.53,332380.08,1128.94
602188.77,332380.15,1129.01
602190.97,332380.22,1129.10
602193.20,332380.25,1129.07
602195.34,332380.33,1129.14
602197.60,332380.36,1129.27
602199.84,332380.43,1129.24
602202.04,332380.50,1129.30
602204.30,332380.57,1129.30
602206.54,332380.60,1129.33
602208.80,332380.67,1129.24
602211.04,332380.74,1129.37
602213.21,332380.81,1129.27
602215.44,332380.85,1129.56
602217.71,332380.91,1129.50
602219.91,332380.98,1129.53
602222.14,332381.02,1129.66
602224.34,332381.09,1129.63
602226.64,332381.15,1129.47
602228.84,332381.22,1129.47
602231.11,332381.26,1129.66
602233.34,332381.33,1129.63
602235.58,332381.40,1129.73
602237.78,332381.43,1129.70
602239.98,332381.50,1129.83
602242.31,332381.57,1129.70
602244.48,332381.64,1129.83
602246.65,332381.68,1129.96
602248.91,332381.74,1129.96
602251.11,332381.81,1130.06
602253.38,332381.85,1130.02
602255.65,332381.92,1130.02
602257.85,332381.99,1130.06
602260.11,332382.05,1130.15
602262.35,332382.09,1130.06
602264.58,332382.16,1130.25
602266.85,332382.23,1130.25
602269.05,332382.26,1130.29
602271.25,332382.33,1130.42
602273.42,332382.40,1130.38
602275.68,332382.44,1130.52
602277.92,332382.51,1130.48
602280.15,332382.57,1130.55
602282.42,332382.64,1130.58
602284.55,332382.68,1130.68
602286.79,332382.75,1130.55
602289.09,332382.82,1130.61
602291.29,332382.85,1130.78
602293.49,332382.92,1130.81
602295.72,332382.99,1130.88
602298.06,332383.06,1130.71
602300.36,332383.12,1130.71
602302.52,332383.16,1130.74
602304.72,332383.23,1130.68
602306.96,332383.30,1130.68
602309.22,332383.34,1130.65
602311.49,332383.40,1130.61
602313.69,332383.47,1130.58
602315.96,332383.54,1130.71
602318.19,332383.58,1130.78
602320.43,332383.64,1130.68
602322.63,332383.71,1130.58
602324.80,332383.78,1130.65
602327.06,332383.82,1130.78
602329.30,332383.89,1130.61
602331.56,332383.96,1130.65
602333.80,332384.02,1130.61
602336.03,332384.09,1130.55
602338.23,332384.13,1130.71
602340.40,332384.20,1130.58
602342.70,332384.27,1130.65
602344.93,332384.30,1130.61
602347.17,332384.37,1130.48
602349.47,332384.44,1130.52
602351.67,332384.51,1130.55
602353.93,332384.54,1130.61
602356.20,332384.61,1130.58
602358.40,332384.68,1130.71
602360.70,332384.75,1130.55
602362.87,332384.78,1130.58
602365.13,332384.85,1130.58
602367.40,332384.92,1130.65
602369.54,332384.99,1130.61
602371.87,332385.02,1130.48
602374.17,332385.09,1130.52
602376.43,332385.16,1130.48
602378.60,332385.23,1130.58
602380.84,332385.30,1130.48
602383.14,332385.33,1130.48
602385.37,332385.40,1130.32
602387.64,332385.47,1130.55
602389.90,332385.54,1130.45
602392.10,332385.57,1130.52
602394.34,332385.64,1130.35
602396.51,332385.71,1130.38
602398.81,332385.78,1130.25
602401.04,332385.81,1130.48
602403.27,332385.88,1130.52
602405.54,332385.95,1130.48
602407.81,332386.02,1130.25
602410.07,332386.09,1130.35
602412.34,332386.12,1130.38
602414.54,332386.19,1130.35
602416.84,332386.26,1130.29
602419.01,332386.33,1130.25
602421.24,332386.36,1130.25
602423.48,332386.43,1130.29
602425.74,332386.50,1130.22
602428.01,332386.57,1130.12
602430.28,332386.64,1130.09
602432.54,332386.67,1130.19
602434.78,332386.74,1130.25
602437.01,332386.81,1130.29
602439.31,332386.87,1130.25
602441.54,332386.91,1130.22
602443.81,332386.98,1130.22
602446.01,332387.05,1130.29
602448.24,332387.12,1130.25
602450.58,332387.18,1130.19
602452.84,332387.25,1130.06
602170.49,332384.01,1129.10
602172.73,332384.08,1129.17
602174.93,332384.12,1129.20
602177.13,332384.18,1129.14
602179.39,332384.25,1129.20
602181.60,332384.32,1129.14
602183.86,332384.36,1129.10
602186.19,332384.42,1129.20
602188.33,332384.49,1129.10
602190.53,332384.53,1129.24
602192.76,332384.60,1129.33
602195.00,332384.67,1129.27
602197.26,332384.74,1129.24
602199.46,332384.77,1129.27
602201.67,332384.84,1129.40
602203.87,332384.91,1129.37
602206.07,332384.95,1129.37
602208.33,332385.02,1129.33
602210.54,332385.09,1129.50
602212.84,332385.15,1129.43
602215.07,332385.19,1129.53
602217.27,332385.26,1129.63
602219.57,332385.32,1129.66
602221.80,332385.39,1129.50
602224.04,332385.43,1129.66
602226.30,332385.50,1129.60
602228.50,332385.57,1129.60
602230.77,332385.63,1129.60
602233.00,332385.67,1129.70
602235.21,332385.74,1129.83
602237.37,332385.81,1129.73
602239.61,332385.85,1129.89
602241.87,332385.91,1129.73
602244.07,332385.98,1129.83
602246.28,332386.02,1129.96
602248.48,332386.09,1129.96
602250.68,332386.16,1130.06
602252.94,332386.19,1129.96
602255.14,332386.26,1130.06
602257.41,332386.33,1130.15
602259.68,332386.40,1130.19
602261.88,332386.44,1130.12
602264.21,332386.50,1130.22
602266.48,332386.57,1130.32
602268.74,332386.64,1130.45
602270.98,332386.67,1130.55
602273.15,332386.74,1130.38
602275.35,332386.81,1130.55
602277.58,332386.85,1130.58
602279.85,332386.92,1130.61
602282.02,332386.99,1130.74
602284.18,332387.02,1130.68
602286.45,332387.09,1130.58
602288.68,332387.16,1130.65
602290.88,332387.20,1130.71
602293.05,332387.27,1130.78
602295.35,332387.33,1130.78
602297.62,332387.40,1130.68
602299.85,332387.44,1130.74
602302.18,332387.50,1130.65
602304.35,332387.57,1130.71
602306.59,332387.64,1130.68
602308.85,332387.71,1130.58
602311.09,332387.75,1130.61
602313.35,332387.81,1130.61
602315.52,332387.89,1130.74
602317.76,332387.92,1130.81
602320.02,332387.99,1130.74
602322.16,332388.06,1130.61
602324.42,332388.13,1130.65
602326.69,332388.16,1130.68
602328.89,332388.23,1130.78
602331.19,332388.30,1130.68
602333.36,332388.37,1130.68
602335.63,332388.44,1130.55
602337.86,332388.47,1130.71
602340.09,332388.54,1130.68
602342.39,332388.61,1130.71
602344.59,332388.65,1130.84
602346.89,332388.71,1130.65
602349.13,332388.78,1130.58
602351.30,332388.85,1130.61
602353.56,332388.92,1130.65
602355.80,332388.95,1130.58
602358.06,332389.02,1130.65
602360.39,332389.09,1130.55
602362.60,332389.16,1130.58
602364.90,332389.22,1130.58
602367.06,332389.26,1130.61
602369.30,332389.33,1130.48
602371.53,332389.40,1130.45
602373.73,332389.44,1130.45
602375.97,332389.50,1130.48
602378.17,332389.57,1130.52
602380.47,332389.61,1130.52
602382.70,332389.68,1130.45
602384.97,332389.74,1130.35
602387.23,332389.81,1130.55
602389.47,332389.88,1130.32
602391.77,332389.95,1130.29
602394.00,332389.98,1130.32
602396.20,332390.05,1130.42
602398.50,332390.12,1130.35
602400.73,332390.19,1130.45
602403.00,332390.22,1130.48
602405.20,332390.29,1130.42
602407.37,332390.36,1130.32
602409.67,332390.43,1130.32
602411.97,332390.46,1130.25
602414.30,332390.53,1130.29
602416.50,332390.60,1130.29
602418.67,332390.67,1130.25
602420.94,332390.71,1130.32
602423.11,332390.78,1130.35
602425.34,332390.84,1130.25
602427.61,332390.91,1130.19
602429.87,332390.98,1129.99
602432.14,332391.01,1130.06
602434.34,332391.08,1130.19
602436.67,332391.15,1130.19
602439.00,332391.22,1130.19
602441.17,332391.25,1130.19
602443.41,332391.32,1130.19
602445.64,332391.39,1130.29
602447.91,332391.46,1130.25
602450.17,332391.53,1130.15
602452.44,332391.56,1130.09
602171.26,332387.99,1129.24
602173.49,332388.06,1129.30
602175.70,332388.13,1129.27
602177.96,332388.17,1129.27
602180.20,332388.23,1129.30
602182.40,332388.30,1129.24
602184.63,332388.34,1129.24
602186.86,332388.41,1129.17
602189.06,332388.48,1129.30
602191.27,332388.55,1129.30
602193.53,332388.58,1129.43
602195.77,332388.65,1129.33
602198.00,332388.72,1129.40
602200.27,332388.79,1129.43
602202.47,332388.82,1129.37
602204.73,332388.89,1129.43
602206.97,332388.96,1129.40
602209.20,332389.03,1129.43
602211.47,332389.06,1129.43
602213.60,332389.14,1129.60
602215.80,332389.17,1129.66
602218.07,332389.24,1129.66
602220.30,332389.31,1129.63
602222.57,332389.38,1129.60
602224.77,332389.41,1129.73
602227.04,332389.48,1129.66
602229.31,332389.55,1129.70
602231.51,332389.62,1129.60
602233.77,332389.69,1129.56
602235.94,332389.72,1129.63
602238.14,332389.79,1129.76
602240.38,332389.86,1129.66
602242.58,332389.90,1129.83
602244.84,332389.97,1129.89
602247.04,332390.04,1130.02
602249.34,332390.07,1130.02
602251.58,332390.14,1129.99
602253.78,332390.21,1130.06
602256.05,332390.28,1130.09
602258.28,332390.31,1130.15
602260.48,332390.38,1130.12
602262.71,332390.45,1130.19
602264.98,332390.48,1130.32
602267.25,332390.55,1130.38
602269.41,332390.62,1130.42
602271.62,332390.69,1130.35
602273.85,332390.73,1130.45
602276.08,332390.80,1130.55
602278.35,332390.86,1130.52
602280.55,332390.90,1130.68
602282.78,332390.97,1130.68
602284.95,332391.04,1130.55
602287.19,332391.08,1130.58
602289.45,332391.14,1130.71
602291.65,332391.21,1130.88
602293.92,332391.28,1130.91
602296.19,332391.32,1130.68
602298.39,332391.39,1130.71
602300.65,332391.45,1130.71
602302.89,332391.52,1130.65
602305.15,332391.56,1130.78
602307.42,332391.62,1130.68
602309.62,332391.69,1130.61
602311.92,332391.76,1130.65
602314.12,332391.83,1130.71
602316.32,332391.87,1130.78
602318.52,332391.94,1130.74
602320.73,332392.01,1130.58
602322.99,332392.07,1130.65
602325.23,332392.11,1130.74
602327.49,332392.18,1130.61
602329.76,332392.25,1130.55
602331.96,332392.31,1130.65
602334.26,332392.35,1130.58
602336.43,332392.42,1130.61
602338.63,332392.49,1130.65
602340.86,332392.56,1130.61
602343.10,332392.59,1130.74
602345.40,332392.66,1130.52
602347.60,332392.73,1130.55
602349.86,332392.80,1130.71
602352.13,332392.83,1130.55
602354.33,332392.90,1130.65
602356.63,332392.97,1130.61
602358.86,332393.04,1130.55
602361.13,332393.07,1130.58
602363.30,332393.14,1130.58
602365.47,332393.21,1130.65
602367.77,332393.28,1130.58
602370.00,332393.32,1130.48
602372.30,332393.38,1130.48
602374.57,332393.45,1130.48
602376.77,332393.52,1130.55
602379.07,332393.59,1130.52
602381.30,332393.62,1130.42
602383.57,332393.69,1130.42
602385.83,332393.76,1130.42
602388.00,332393.83,1130.45
602390.27,332393.86,1130.42
602392.57,332393.93,1130.29
602394.80,332394.00,1130.25
602396.97,332394.07,1130.35
602399.20,332394.10,1130.45
602401.47,332394.17,1130.38
602403.70,332394.24,1130.38
602406.00,332394.31,1130.25
602408.24,332394.38,1130.38
602410.50,332394.41,1130.29
602412.77,332394.48,1130.29
602415.00,332394.55,1130.19
602417.21,332394.62,1130.22
602419.41,332394.65,1130.25
602421.64,332394.72,1130.38
602423.94,332394.79,1130.25
602426.17,332394.86,1130.15
602428.47,332394.93,1130.15
602430.71,332394.96,1130.09
602432.94,332395.03,1130.19
602435.24,332395.10,1130.15
602437.47,332395.16,1130.09
602439.74,332395.20,1130.25
602442.01,332395.27,1130.25
602444.18,332395.34,1130.15
602446.41,332395.41,1130.22
602448.61,332395.44,1130.22
602450.97,332395.51,1130.12
602170.91,332392.04,1129.24
602173.11,332392.08,1129.33
602175.38,332392.14,1129.33
602177.62,332392.21,1129.43
602179.78,332392.25,1129.37
602181.98,332392.32,1129.30
602184.22,332392.39,1129.37
602186.48,332392.46,1129.24
602188.72,332392.49,1129.43
602190.92,332392.56,1129.43
602193.19,332392.63,1129.47
602195.39,332392.70,1129.43
602197.69,332392.73,1129.37
602199.92,332392.80,1129.56
602202.12,332392.87,1129.50
602204.39,332392.94,1129.47
602206.62,332392.98,1129.47
602208.82,332393.04,1129.47
602211.06,332393.11,1129.47
602213.29,332393.15,1129.56
602215.46,332393.22,1129.70
602217.69,332393.29,1129.66
602219.99,332393.36,1129.53
602222.22,332393.39,1129.63
602224.43,332393.46,1129.86
602226.66,332393.53,1129.73
602228.83,332393.57,1129.66
602231.13,332393.63,1129.63
602233.36,332393.70,1129.73
602235.53,332393.74,1129.79
602237.80,332393.81,1129.76
602240.03,332393.88,1129.79
602242.26,332393.94,1129.89
602244.53,332393.98,1129.92
602246.73,332394.05,1129.99
602249.00,332394.12,1130.09
602251.20,332394.19,1130.02
602253.46,332394.22,1130.12
602255.67,332394.29,1130.12
602257.83,332394.36,1130.12
602260.10,332394.40,1130.09
602262.30,332394.47,1130.32
602264.57,332394.53,1130.29
602266.80,332394.57,1130.42
602269.03,332394.64,1130.42
602271.30,332394.71,1130.35
602273.50,332394.78,1130.45
602275.77,332394.81,1130.42
602277.97,332394.88,1130.55
602280.10,332394.92,1130.74
602282.37,332394.99,1130.65
602284.61,332395.05,1130.58
602286.87,332395.12,1130.61
602289.11,332395.19,1130.68
602291.34,332395.23,1130.81
602293.61,332395.29,1130.81
602295.87,332395.36,1130.71
602298.17,332395.43,1130.71
602300.34,332395.47,1130.68
602302.51,332395.54,1130.65
602304.71,332395.61,1130.74
602306.94,332395.64,1130.81
602309.21,332395.71,1130.74
602311.48,332395.78,1130.61
602313.68,332395.85,1130.71
602315.94,332395.92,1130.84
602318.11,332395.95,1130.74
602320.38,332396.02,1130.78
602322.61,332396.09,1130.68
602324.85,332396.16,1130.81
602327.18,332396.19,1130.81
602329.41,332396.26,1130.61
602331.68,332396.33,1130.74
602333.95,332396.40,1130.55
602336.11,332396.47,1130.58
602338.31,332396.50,1130.65
602340.45,332396.57,1130.74
602342.68,332396.61,1130.71
602344.95,332396.68,1130.52
602347.15,332396.75,1130.58
602349.42,332396.81,1130.61
602351.65,332396.88,1130.52
602353.95,332396.95,1130.48
602356.19,332396.99,1130.58
602358.42,332397.05,1130.58
602360.69,332397.12,1130.52
602362.92,332397.19,1130.58
602365.19,332397.23,1130.55
602367.45,332397.29,1130.52
602369.69,332397.36,1130.45
602371.95,332397.43,1130.45
602374.22,332397.46,1130.52
602376.49,332397.53,1130.61
602378.69,332397.60,1130.52
602380.86,332397.67,1130.45
602383.16,332397.74,1130.29
602385.36,332397.78,1130.48
602387.62,332397.84,1130.45
602389.89,332397.91,1130.35
602392.12,332397.98,1130.35
602394.39,332398.01,1130.35
602396.66,332398.08,1130.25
602398.89,332398.15,1130.48
602401.16,332398.22,1130.38
602403.39,332398.25,1130.38
602405.69,332398.32,1130.25
602407.89,332398.39,1130.32
602410.12,332398.46,1130.38
602412.39,332398.53,1130.22
602414.69,332398.59,1130.19
602416.89,332398.63,1130.25
602419.06,332398.70,1130.22
602421.36,332398.77,1130.35
602423.53,332398.81,1130.32
602425.73,332398.88,1130.15
602428.03,332398.94,1130.09
602430.26,332399.01,1130.02
602432.46,332399.05,1130.12
602434.70,332399.12,1130.22
602437.00,332399.18,1130.19
602439.26,332399.25,1130.22
602441.53,332399.32,1130.15
602443.80,332399.35,1130.15
602446.13,332399.42,1130.19
602448.39,332399.49,1130.22
602450.69,332399.55,1130.09
602452.90,332399.62,1130.02
602171.68,332395.99,1129.33
602173.95,332396.06,1129.37
602176.12,332396.10,1129.43
602178.38,332396.16,1129.50
602180.62,332396.23,1129.40
602182.78,332396.27,1129.33
602185.05,332396.34,1129.37
602187.25,332396.41,1129.47
602189.58,332396.47,1129.47
602191.82,332396.51,1129.37
602193.99,332396.58,1129.43
602196.22,332396.65,1129.50
602198.45,332396.68,1129.40
602200.72,332396.75,1129.37
602202.95,332396.82,1129.60
602205.15,332396.86,1129.50
602207.42,332396.92,1129.53
602209.65,332396.99,1129.47
602211.86,332397.06,1129.66
602214.02,332397.10,1129.76
602216.22,332397.17,1129.70
602218.52,332397.24,1129.63
602220.76,332397.27,1129.63
602222.96,332397.34,1129.79
602225.19,332397.41,1129.79
602227.49,332397.44,1129.79
602229.69,332397.51,1129.60
602231.93,332397.58,1129.60
602234.23,332397.65,1129.76
602236.46,332397.69,1129.73
602238.63,332397.76,1129.79
602240.83,332397.83,1129.79
602243.03,332397.86,1129.92
602245.30,332397.93,1130.02
602247.56,332398.00,1130.02
602249.76,332398.03,1129.99
602252.03,332398.10,1129.99
602254.17,332398.17,1130.22
602256.40,332398.21,1130.19
602258.63,332398.28,1130.09
602260.83,332398.35,1130.22
602263.10,332398.38,1130.32
602265.33,332398.45,1130.29
602267.60,332398.52,1130.35
602269.83,332398.59,1130.32
602272.07,332398.62,1130.38
602274.33,332398.69,1130.52
602276.54,332398.76,1130.45
602278.80,332398.80,1130.61
602280.97,332398.87,1130.71
602283.14,332398.94,1130.61
602285.41,332399.00,1130.55
602287.64,332399.04,1130.65
602289.91,332399.11,1130.74
602292.14,332399.18,1130.78
602294.37,332399.21,1130.71
602296.64,332399.28,1130.71
602298.84,332399.35,1130.74
602301.14,332399.42,1130.68
602303.37,332399.45,1130.84
602305.61,332399.52,1130.74
602307.87,332399.59,1130.68
602310.04,332399.66,1130.61
602312.24,332399.70,1130.71
602314.48,332399.76,1130.74
602316.71,332399.83,1130.78
602319.01,332399.87,1130.65
602321.18,332399.94,1130.78
602323.44,332400.01,1130.81
602325.65,332400.07,1130.65
602327.78,332400.11,1130.78
602330.15,332400.18,1130.68
602332.41,332400.25,1130.61
602334.71,332400.31,1130.65
602336.91,332400.35,1130.58
602339.05,332400.42,1130.71
602341.35,332400.49,1130.65
602343.55,332400.56,1130.61
602345.85,332400.59,1130.61
602348.08,332400.66,1130.58
602350.25,332400.73,1130.58
602352.45,332400.77,1130.65
602354.68,332400.84,1130.61
602356.98,332400.90,1130.58
602359.22,332400.97,1130.55
602361.45,332401.01,1130.58
602363.72,332401.07,1130.55
602365.95,332401.14,1130.58
602368.25,332401.21,1130.42
602370.48,332401.25,1130.48
602372.75,332401.31,1130.45
602374.95,332401.38,1130.52
602377.19,332401.45,1130.52
602379.52,332401.48,1130.48
602381.79,332401.55,1130.38
602384.02,332401.62,1130.45
602386.29,332401.69,1130.45
602388.52,332401.72,1130.45
602390.75,332401.79,1130.29
602392.95,332401.86,1130.32
602395.16,332401.93,1130.35
602397.42,332401.97,1130.38
602399.66,332402.04,1130.38
602401.89,332402.10,1130.42
602404.09,332402.17,1130.25
602406.32,332402.21,1130.32
602408.59,332402.28,1130.38
602410.82,332402.35,1130.35
602413.12,332402.41,1130.19
602415.39,332402.45,1130.15
602417.62,332402.52,1130.19
602419.89,332402.58,1130.22
602422.13,332402.65,1130.22
602424.39,332402.69,1130.22
602426.66,332402.76,1130.15
602428.89,332402.82,1130.09
602431.19,332402.89,1130.09
602433.33,332402.93,1130.12
602435.56,332403.00,1130.06
602437.89,332403.06,1130.09
602440.13,332403.13,1130.19
602442.33,332403.17,1130.15
602444.56,332403.24,1130.29
602446.86,332403.30,1130.12
602449.13,332403.37,1130.09
602451.36,332403.44,1129.99
602171.09,332400.57,1129.37
602173.32,332400.64,1129.40
602175.52,332400.68,1129.63
602177.72,332400.74,1129.60
602179.92,332400.81,1129.50
602182.26,332400.88,1129.43
602184.49,332400.92,1129.40
602186.66,332400.99,1129.53
602188.86,332401.06,1129.50
602191.09,332401.09,1129.43
602193.36,332401.16,1129.47
602195.59,332401.23,1129.50
602197.79,332401.30,1129.47
602200.06,332401.33,1129.63
602202.29,332401.40,1129.50
602204.56,332401.47,1129.56
602206.79,332401.50,1129.66
602208.96,332401.58,1129.53
602211.16,332401.64,1129.66
602213.36,332401.68,1129.63
602215.63,332401.75,1129.73
602217.90,332401.82,1129.60
602220.13,332401.89,1129.63
602222.30,332401.92,1129.99
602224.53,332401.99,1129.92
602226.80,332402.06,1129.73
602229.00,332402.10,1129.79
602231.20,332402.17,1129.70
602452.31,332372.79,1130.22
602450.04,332372.72,1130.29
602447.81,332372.69,1130.25
602445.54,332372.62,1130.25
602443.37,332372.55,1130.29
602441.07,332372.48,1130.32
602438.74,332372.41,1130.52
602436.54,332372.38,1130.29
602434.27,332372.31,1130.15
602432.01,332372.24,1130.25
602429.74,332372.21,1130.29
602427.47,332372.14,1130.42
602425.24,332372.07,1130.25
602422.91,332372.01,1130.35
602420.61,332371.97,1130.32
602418.34,332371.90,1130.25
602416.07,332371.84,1130.38
602413.84,332371.77,1130.32
602411.57,332371.73,1130.32
602409.34,332371.66,1130.38
602407.04,332371.60,1130.52
602404.77,332371.53,1130.52
602402.57,332371.46,1130.52
602400.31,332371.42,1130.38
602398.07,332371.36,1130.42
602395.81,332371.29,1130.32
602393.51,332371.22,1130.55
602391.27,332371.19,1130.52
602389.01,332371.12,1130.42
602386.71,332371.05,1130.58
602384.37,332370.99,1130.55
602382.11,332370.95,1130.61
602379.91,332370.88,1130.45
602377.61,332370.81,1130.48
602375.41,332370.78,1130.48
602373.11,332370.71,1130.45
602370.84,332370.64,1130.68
602368.64,332370.57,1130.61
602366.37,332370.54,1130.55
602364.14,332370.47,1130.55
602361.84,332370.40,1130.61
602359.61,332370.33,1130.68
602357.37,332370.27,1130.74
602355.11,332370.23,1130.61
602352.87,332370.16,1130.65
602350.61,332370.09,1130.58
602348.34,332370.06,1130.61
602346.14,332369.99,1130.58
602343.87,332369.92,1130.52
602341.64,332369.89,1130.55
602339.27,332369.82,1130.58
602336.97,332369.75,1130.68
602334.74,332369.69,1130.74
602332.47,332369.62,1130.71
602330.21,332369.58,1130.61
602327.87,332369.52,1130.52
602325.71,332369.45,1130.52
602323.50,332369.38,1130.65
602321.24,332369.34,1130.65
602319.00,332369.27,1130.68
602316.74,332369.21,1130.61
602314.50,332369.17,1130.58
602312.34,332369.10,1130.68
602310.07,332369.03,1130.58
602307.80,332369.00,1130.61
602305.50,332368.93,1130.58
602303.27,332368.86,1130.58
602301.04,332368.79,1130.58
602298.70,332368.73,1130.71
602296.44,332368.69,1130.65
602294.14,332368.63,1130.68
602291.94,332368.56,1130.65
602289.80,332368.52,1130.61
602287.47,332368.45,1130.65
602285.24,332368.38,1130.55
602283.04,332368.35,1130.55
602280.80,332368.28,1130.45
602278.57,332368.21,1130.52
602276.30,332368.17,1130.42
602274.10,332368.10,1130.38
602271.83,332368.04,1130.25
602269.60,332368.00,1130.22
602267.30,332367.93,1130.25
602265.00,332367.87,1130.06
602262.77,332367.80,1130.12
602260.50,332367.76,1130.02
602258.27,332367.70,1130.02
602256.00,332367.63,1129.89
602253.73,332367.59,1129.89
602251.57,332367.52,1129.79
602249.30,332367.45,1129.79
602247.07,332367.42,1129.73
602244.87,332367.35,1129.60
602242.63,332367.28,1129.66
602240.40,332367.24,1129.70
602238.13,332367.18,1129.70
602235.93,332367.11,1129.43
602233.70,332367.07,1129.37
602231.43,332367.00,1129.37
602229.23,332366.93,1129.30
602226.96,332366.90,1129.24
602224.73,332366.83,1129.24
602222.49,332366.76,1129.30
602220.23,332366.69,1129.30
602217.99,332366.66,1129.27
602215.76,332366.59,1129.20
602213.53,332366.52,1129.07
602211.29,332366.49,1129.04
602209.03,332366.42,1129.04
602206.76,332366.35,1128.94
602204.49,332366.32,1128.87
602202.33,332366.25,1128.84
602200.12,332366.18,1128.87
602197.79,332366.14,1128.78
602195.53,332366.07,1128.78
602193.33,332366.01,1128.61
602452.98,332376.77,1130.22
602450.68,332376.74,1130.22
602448.41,332376.67,1130.48
602446.21,332376.60,1130.12
602443.84,332376.54,1130.22
602441.55,332376.50,1130.25
602439.25,332376.44,1130.45
602437.01,332376.37,1130.35
602434.78,332376.30,1130.22
602432.51,332376.27,1130.12
602430.28,332376.20,1130.19
602427.98,332376.13,1130.25
602425.71,332376.06,1130.45
602423.48,332376.03,1130.35
602421.21,332375.96,1130.38
602418.98,332375.89,1130.32
602416.68,332375.82,1130.42
602414.45,332375.79,1130.42
602412.15,332375.72,1130.35
602409.81,332375.66,1130.35
602407.58,332375.59,1130.42
602405.31,332375.55,1130.45
602403.05,332375.48,1130.55
602400.81,332375.42,1130.45
602398.55,332375.35,1130.35
602396.31,332375.31,1130.45
602394.01,332375.24,1130.45
602391.71,332375.18,1130.45
602389.48,332375.11,1130.32
602387.28,332375.07,1130.42
602385.01,332375.00,1130.52
602382.75,332374.94,1130.58
602380.45,332374.87,1130.55
602378.15,332374.84,1130.48
602375.88,332374.77,1130.52
602373.65,332374.70,1130.45
602371.35,332374.63,1130.65
602369.11,332374.60,1130.58
602366.88,332374.53,1130.68
602364.61,332374.46,1130.58
602362.38,332374.39,1130.61
602360.11,332374.36,1130.61
602357.85,332374.29,1130.74
602355.58,332374.22,1130.55
602353.31,332374.15,1130.61
602351.15,332374.12,1130.55
602348.81,332374.05,1130.45
602346.51,332373.98,1130.52
602344.31,332373.91,1130.68
602342.05,332373.88,1130.55
602339.78,332373.81,1130.65
602337.55,332373.74,1130.65
602335.31,332373.71,1130.68
602333.01,332373.64,1130.58
602330.75,332373.57,1130.58
602328.54,332373.50,1130.58
602326.25,332373.47,1130.58
602324.01,332373.40,1130.58
602321.78,332373.33,1130.58
602319.51,332373.26,1130.58
602317.28,332373.23,1130.68
602315.01,332373.16,1130.65
602312.74,332373.09,1130.68
602310.54,332373.06,1130.55
602308.24,332372.99,1130.74
602306.04,332372.92,1130.58
602303.78,332372.85,1130.61
602301.54,332372.82,1130.58
602299.31,332372.75,1130.61
602296.94,332372.68,1130.81
602294.64,332372.62,1130.68
602292.38,332372.58,1130.68
602290.21,332372.51,1130.65
602288.04,332372.44,1130.58
602285.78,332372.41,1130.61
602283.54,332372.34,1130.65
602281.27,332372.27,1130.45
602278.98,332372.24,1130.45
602276.71,332372.17,1130.45
602274.51,332372.10,1130.29
602272.27,332372.03,1130.48
602270.04,332371.99,1130.29
602267.77,332371.93,1130.29
602265.51,332371.89,1130.19
602263.24,332371.82,1130.12
602261.01,332371.75,1130.12
602258.77,332371.69,1129.99
602256.54,332371.65,1129.89
602254.31,332371.58,1129.83
602252.04,332371.51,1129.83
602249.81,332371.48,1129.86
602247.54,332371.41,1129.83
602245.31,332371.34,1129.83
602243.14,332371.30,1129.60
602240.94,332371.23,1129.79
602238.74,332371.20,1129.50
602236.40,332371.13,1129.40
602234.17,332371.06,1129.53
602232.00,332371.03,1129.40
602229.80,332370.96,1129.40
602227.53,332370.89,1129.47
602225.20,332370.82,1129.40
602222.97,332370.79,1129.27
602220.73,332370.72,1129.33
602218.47,332370.65,1129.37
602216.20,332370.58,1129.40
602213.94,332370.55,1129.20
602211.77,332370.48,1129.17
602209.53,332370.44,1129.14
602207.30,332370.37,1129.10
602205.07,332370.30,1129.14
602202.80,332370.27,1128.94
602200.57,332370.20,1128.91
602198.36,332370.13,1128.87
602196.10,332370.10,1128.97
602193.86,332370.03,1128.87
602191.60,332369.96,1128.78
602189.36,332369.92,1128.61
602187.13,332369.86,1128.68
602184.90,332369.79,1128.61
602182.66,332369.75,1128.68
602180.40,332369.68,1128.71
602178.16,332369.61,1128.68
602175.93,332369.55,1128.68
602173.70,332369.51,1128.58
602171.46,332369.44,1128.42
602452.14,332380.87,1130.22
602449.84,332380.80,1130.25
602447.57,332380.73,1130.35
602445.34,332380.70,1130.29
602443.07,332380.63,1130.25
602440.84,332380.56,1130.22
602438.54,332380.50,1130.29
602436.24,332380.43,1130.29
602433.97,332380.39,1130.09
602431.71,332380.33,1130.06
602429.44,332380.26,1130.19
602427.14,332380.19,1130.32
602424.88,332380.16,1130.38
602422.67,332380.09,1130.29
602420.41,332380.02,1130.25
602418.17,332379.95,1130.25
602415.87,332379.92,1130.38
602413.61,332379.85,1130.32
602411.37,332379.78,1130.32
602409.04,332379.71,1130.29
602406.74,332379.65,1130.38
602404.51,332379.61,1130.55
602402.27,332379.54,1130.52
602400.01,332379.48,1130.35
602397.71,332379.41,1130.35
602395.47,332379.37,1130.38
602393.21,332379.30,1130.38
602390.94,332379.24,1130.45
602388.71,332379.20,1130.42
602386.44,332379.13,1130.35
602384.14,332379.07,1130.48
602381.81,332379.00,1130.52
602379.54,332378.93,1130.55
602377.37,332378.90,1130.52
602375.14,332378.83,1130.52
602372.87,332378.76,1130.48
602370.54,332378.69,1130.52
602368.34,332378.66,1130.61
602366.17,332378.59,1130.61
602363.91,332378.52,1130.55
602361.61,332378.45,1130.55
602359.28,332378.42,1130.61
602357.01,332378.35,1130.61
602354.87,332378.28,1130.58
602352.57,332378.21,1130.58
602350.31,332378.18,1130.55
602348.04,332378.11,1130.55
602345.74,332378.04,1130.71
602343.54,332377.97,1130.65
602341.27,332377.94,1130.65
602339.04,332377.87,1130.74
602336.71,332377.80,1130.58
602334.44,332377.74,1130.71
602332.27,332377.70,1130.61
602329.94,332377.63,1130.61
602327.67,332377.57,1130.55
602325.41,332377.50,1130.58
602323.17,332377.46,1130.52
602320.91,332377.39,1130.81
602318.64,332377.33,1130.65
602316.44,332377.26,1130.65
602314.17,332377.22,1130.65
602311.97,332377.15,1130.61
602309.80,332377.11,1130.58
602307.54,332377.05,1130.78
602305.34,332376.98,1130.48
602302.97,332376.91,1130.61
602300.74,332376.84,1130.68
602298.50,332376.81,1130.65
602296.14,332376.74,1130.81
602293.97,332376.67,1130.74
602291.70,332376.61,1130.71
602289.40,332376.57,1130.61
602287.20,332376.50,1130.58
602284.87,332376.44,1130.55
602282.64,332376.37,1130.65
602280.44,332376.33,1130.48
602278.20,332376.26,1130.45
602276.00,332376.22,1130.38
602273.70,332376.16,1130.42
602271.50,332376.09,1130.35
602269.23,332376.02,1130.35
602267.00,332375.99,1130.29
602264.77,332375.92,1130.22
602262.53,332375.88,1130.09
602260.23,332375.81,1130.15
602257.90,332375.75,1129.99
602255.70,332375.68,1129.86
602253.47,332375.64,1129.96
602251.20,332375.57,1129.92
602248.97,332375.51,1129.92
602246.70,332375.47,1129.83
602244.50,332375.40,1129.70
602242.30,332375.33,1129.66
602240.10,332375.30,1129.66
602237.86,332375.23,1129.66
602235.56,332375.16,1129.60
602233.36,332375.12,1129.53
602231.20,332375.05,1129.50
602228.96,332374.98,1129.50
602226.73,332374.95,1129.53
602224.46,332374.88,1129.47
602222.23,332374.81,1129.47
602219.93,332374.75,1129.40
602217.63,332374.71,1129.40
602215.40,332374.64,1129.33
602213.13,332374.57,1129.40
602210.90,332374.54,1129.17
602208.69,332374.47,1129.20
602206.43,332374.40,1129.20
602204.19,332374.33,1129.14
602201.96,332374.30,1129.04
602199.73,332374.23,1129.04
602197.49,332374.16,1129.04
602195.23,332374.13,1129.07
602193.06,332374.05,1129.01
602190.86,332374.02,1128.84
602188.59,332373.95,1128.91
602186.32,332373.88,1128.84
602184.03,332373.82,1128.84
602181.79,332373.78,1128.87
602179.53,332373.71,1128.81
602177.29,332373.64,1128.81
602175.09,332373.61,1128.68
602172.82,332373.54,1128.68
602170.59,332373.47,1128.68
602452.46,332385.23,1130.06
602450.23,332385.19,1130.19
602447.93,332385.12,1130.29
602445.66,332385.05,1130.29
602443.36,332384.99,1130.22
602441.03,332384.92,1130.22
602438.79,332384.89,1130.25
602436.49,332384.82,1130.29
602434.26,332384.75,1130.22
602432.03,332384.68,1130.19
602429.76,332384.65,1130.19
602427.49,332384.58,1130.22
602425.23,332384.51,1130.22
602422.93,332384.45,1130.25
602420.63,332384.41,1130.25
602418.33,332384.34,1130.25
602416.13,332384.28,1130.19
602413.83,332384.21,1130.32
602411.56,332384.14,1130.38
602409.33,332384.10,1130.38
602407.06,332384.04,1130.32
602404.83,332383.97,1130.45
602402.53,332383.90,1130.45
602400.29,332383.87,1130.48
602398.06,332383.80,1130.35
602395.79,332383.73,1130.38
602393.56,332383.69,1130.32
602391.26,332383.63,1130.55
602389.03,332383.56,1130.42
602386.79,332383.49,1130.45
602384.49,332383.46,1130.52
602382.23,332383.39,1130.42
602379.90,332383.32,1130.45
602377.63,332383.25,1130.52
602375.43,332383.22,1130.45
602373.13,332383.15,1130.48
602370.93,332383.08,1130.52
602368.63,332383.01,1130.61
602366.36,332382.98,1130.58
602364.16,332382.91,1130.61
602361.86,332382.84,1130.58
602359.63,332382.77,1130.71
602357.36,332382.74,1130.68
602355.13,332382.67,1130.61
602352.89,332382.60,1130.58
602350.63,332382.53,1130.58
602348.39,332382.50,1130.55
602346.09,332382.43,1130.68
602343.79,332382.37,1130.68
602341.53,332382.30,1130.58
602339.26,332382.26,1130.58
602337.03,332382.19,1130.61
602334.76,332382.13,1130.58
602332.49,332382.06,1130.71
602330.26,332382.02,1130.65
602327.99,332381.96,1130.52
602325.73,332381.89,1130.61
602323.39,332381.82,1130.61
602321.13,332381.79,1130.61
602318.89,332381.72,1130.71
602316.69,332381.65,1130.71
602314.56,332381.61,1130.58
602312.29,332381.54,1130.58
602310.02,332381.47,1130.65
602307.82,332381.44,1130.65
602305.52,332381.37,1130.61
602303.26,332381.30,1130.68
602300.89,332381.24,1130.74
602298.66,332381.17,1130.68
602296.39,332381.13,1130.81
602294.19,332381.07,1130.78
602292.02,332380.99,1130.78
602289.72,332380.96,1130.61
602287.46,332380.89,1130.61
602285.32,332380.82,1130.61
602282.99,332380.79,1130.61
602280.69,332380.72,1130.61
602278.49,332380.65,1130.58
602276.32,332380.61,1130.52
602274.06,332380.55,1130.38
602271.72,332380.48,1130.35
602269.52,332380.44,1130.32
602267.22,332380.38,1130.29
602265.02,332380.31,1130.19
602262.79,332380.27,1130.09
602260.52,332380.20,1130.19
602258.29,332380.14,1130.12
602256.02,332380.07,1130.09
602253.79,332380.03,1129.96
602251.59,332379.96,1129.92
602249.29,332379.90,1129.99
602247.09,332379.86,1129.92
602244.85,332379.79,1129.73
602242.62,332379.72,1129.70
602240.39,332379.69,1129.83
602238.15,332379.62,1129.73
602235.92,332379.55,1129.66
602233.65,332379.51,1129.60
602231.45,332379.44,1129.56
602229.22,332379.38,1129.50
602226.89,332379.34,1129.50
602224.62,332379.27,1129.47
602222.38,332379.21,1129.60
602220.15,332379.14,1129.50
602217.88,332379.10,1129.47
602215.68,332379.03,1129.43
602213.52,332379.00,1129.30
602211.25,332378.93,1129.33
602209.05,332378.86,1129.17
602206.81,332378.79,1129.30
602204.52,332378.76,1129.37
602202.25,332378.69,1129.30
602199.95,332378.62,1129.17
602197.78,332378.58,1129.17
602195.58,332378.51,1129.04
602193.25,332378.45,1129.10
602191.05,332378.41,1129.01
602188.78,332378.34,1129.04
602186.61,332378.27,1129.01
602184.41,332378.24,1128.91
602182.14,332378.17,1128.87
602179.88,332378.10,1128.91
602177.61,332378.03,1128.94
602175.35,332378.00,1129.01
602173.14,332377.93,1128.91
602170.88,332377.86,1129.01
602452.13,332388.78,1130.12
602449.83,332388.71,1130.19
602447.60,332388.64,1130.25
602445.30,332388.61,1130.29
602443.00,332388.54,1130.25
602440.70,332388.48,1130.22
602438.43,332388.41,1130.19
602436.20,332388.37,1130.29
602433.90,332388.31,1130.19
602431.67,332388.24,1130.12
602429.43,332388.17,1130.29
602427.17,332388.13,1130.12
602424.87,332388.07,1130.25
602422.53,332388.00,1130.25
602420.27,332387.93,1130.25
602418.03,332387.90,1130.25
602415.77,332387.83,1130.25
602413.50,332387.76,1130.38
602411.23,332387.69,1130.38
602408.97,332387.66,1130.32
602406.73,332387.59,1130.32
602404.47,332387.52,1130.45
602402.20,332387.46,1130.52
602399.93,332387.42,1130.52
602397.70,332387.35,1130.38
602395.40,332387.29,1130.35
602393.14,332387.25,1130.29
602390.93,332387.18,1130.48
602388.60,332387.12,1130.45
602386.30,332387.05,1130.48
602384.07,332386.98,1130.42
602381.80,332386.94,1130.48
602379.57,332386.88,1130.55
602377.30,332386.81,1130.55
602375.04,332386.77,1130.52
602372.83,332386.70,1130.48
602370.53,332386.64,1130.58
602368.24,332386.57,1130.68
602365.97,332386.50,1130.55
602363.70,332386.47,1130.61
602361.44,332386.40,1130.48
602359.20,332386.33,1130.61
602357.03,332386.29,1130.61
602354.70,332386.23,1130.61
602352.47,332386.16,1130.48
602350.23,332386.09,1130.65
602347.90,332386.06,1130.58
602345.70,332385.99,1130.58
602343.40,332385.92,1130.52
602341.17,332385.89,1130.61
602338.93,332385.82,1130.71
602336.67,332385.75,1130.68
602334.43,332385.68,1130.61
602332.17,332385.65,1130.68
602329.87,332385.58,1130.65
602327.57,332385.51,1130.68
602325.30,332385.44,1130.58
602323.07,332385.41,1130.58
602320.80,332385.34,1130.71
602318.53,332385.27,1130.81
602316.33,332385.20,1130.74
602314.13,332385.17,1130.61
602311.96,332385.10,1130.61
602309.67,332385.06,1130.65
602307.43,332384.99,1130.68
602305.20,332384.93,1130.74
602302.93,332384.86,1130.61
602300.70,332384.82,1130.71
602298.37,332384.76,1130.74
602296.07,332384.69,1130.58
602293.86,332384.62,1130.81
602291.60,332384.58,1130.71
602289.33,332384.52,1130.71
602287.07,332384.45,1130.58
602284.83,332384.41,1130.58
602282.60,332384.34,1130.65
602280.33,332384.28,1130.61
602278.13,332384.24,1130.52
602275.86,332384.17,1130.58
602273.63,332384.10,1130.42
602271.40,332384.07,1130.42
602269.13,332384.00,1130.32
602266.90,332383.93,1130.32
602264.66,332383.90,1130.15
602262.36,332383.83,1130.12
602260.13,332383.76,1130.15
602257.93,332383.72,1130.15
602255.70,332383.65,1130.12
602253.46,332383.59,1130.02
602251.20,332383.55,1130.09
602248.99,332383.48,1129.89
602246.73,332383.41,1129.83
602244.56,332383.38,1129.83
602242.29,332383.31,1129.73
602240.03,332383.24,1129.79
602237.83,332383.20,1129.70
602235.56,332383.14,1129.76
602233.36,332383.07,1129.66
602231.09,332383.03,1129.63
602228.86,332382.96,1129.56
602226.62,332382.89,1129.66
602224.36,332382.86,1129.66
602222.12,332382.79,1129.63
602219.86,332382.72,1129.60
602217.62,332382.69,1129.56
602215.42,332382.62,1129.43
602213.16,332382.55,1129.40
602210.92,332382.51,1129.53
602208.69,332382.45,1129.27
602206.39,332382.38,1129.37
602204.12,332382.31,1129.30
602201.82,332382.28,1129.37
602199.62,332382.21,1129.27
602197.42,332382.14,1129.30
602195.25,332382.10,1129.24
602192.95,332382.03,1129.20
602190.62,332381.97,1129.14
602188.49,332381.93,1129.07
602186.22,332381.86,1129.04
602183.92,332381.80,1128.97
602181.69,332381.76,1129.20
602179.49,332381.69,1129.10
602177.35,332381.65,1129.04
602175.08,332381.58,1129.07
602172.85,332381.51,1129.01
602170.62,332381.45,1129.07
602452.84,332392.90,1130.02
602450.61,332392.86,1130.12
602448.31,332392.79,1130.22
602446.07,332392.72,1130.25
602443.80,332392.66,1130.15
602441.54,332392.62,1130.19
602439.30,332392.55,1130.19
602437.04,332392.49,1130.12
602434.80,332392.45,1130.15
602432.51,332392.38,1130.22
602430.27,332392.31,1130.09
602428.04,332392.25,1130.12
602425.67,332392.18,1130.25
602423.37,332392.15,1130.22
602421.11,332392.08,1130.19
602418.84,332392.01,1130.25
602416.64,332391.94,1130.15
602414.34,332391.91,1130.19
602412.11,332391.84,1130.35
602409.81,332391.77,1130.35
602407.57,332391.70,1130.32
602405.34,332391.67,1130.32
602402.97,332391.60,1130.38
602400.74,332391.53,1130.45
602398.54,332391.46,1130.38
602396.27,332391.43,1130.38
602394.01,332391.36,1130.32
602391.67,332391.30,1130.15
602389.41,332391.23,1130.48
602387.14,332391.19,1130.45
602384.84,332391.13,1130.38
602382.61,332391.06,1130.42
602380.37,332390.99,1130.48
602378.17,332390.95,1130.52
602375.81,332390.89,1130.45
602373.51,332390.82,1130.45
602371.27,332390.75,1130.45
602369.01,332390.72,1130.48
602366.77,332390.65,1130.61
602364.47,332390.58,1130.58
602362.24,332390.51,1130.58
602360.07,332390.48,1130.55
602357.84,332390.41,1130.65
602355.64,332390.34,1130.61
602353.34,332390.30,1130.68
602351.04,332390.24,1130.58
602348.81,332390.17,1130.61
602346.51,332390.10,1130.68
602344.21,332390.07,1130.68
602341.94,332390.00,1130.65
602339.71,332389.93,1130.71
602337.47,332389.90,1130.55
602335.21,332389.83,1130.55
602332.91,332389.76,1130.68
602330.57,332389.69,1130.65
602328.31,332389.63,1130.78
602326.11,332389.59,1130.65
602323.84,332389.52,1130.65
602321.61,332389.45,1130.61
602319.34,332389.42,1130.74
602317.14,332389.35,1130.78
602315.00,332389.28,1130.74
602312.74,332389.24,1130.61
602310.50,332389.17,1130.61
602308.24,332389.11,1130.58
602305.97,332389.04,1130.74
602303.70,332389.00,1130.68
602301.37,332388.94,1130.68
602299.14,332388.87,1130.71
602296.87,332388.80,1130.68
602294.60,332388.77,1130.84
602292.40,332388.70,1130.78
602290.07,332388.63,1130.71
602287.87,332388.60,1130.61
602285.67,332388.53,1130.58
602283.40,332388.46,1130.68
602281.17,332388.39,1130.71
602278.90,332388.35,1130.55
602276.70,332388.28,1130.52
602274.44,332388.25,1130.45
602272.20,332388.18,1130.38
602269.97,332388.11,1130.48
602267.70,332388.04,1130.42
602265.50,332388.01,1130.32
602263.23,332387.94,1130.19
602261.00,332387.90,1130.12
602258.77,332387.84,1130.15
602256.43,332387.77,1130.09
602254.17,332387.70,1129.99
602251.97,332387.67,1129.92
602249.77,332387.60,1130.02
602247.50,332387.53,1129.96
602245.17,332387.50,1129.89
602243.00,332387.42,1129.79
602240.73,332387.36,1129.76
602238.50,332387.32,1129.70
602236.27,332387.25,1129.86
602234.03,332387.18,1129.66
602231.86,332387.15,1129.60
602229.60,332387.08,1129.63
602227.30,332387.01,1129.60
602225.06,332386.98,1129.63
602222.80,332386.91,1129.60
602220.66,332386.84,1129.53
602218.43,332386.80,1129.66
602216.13,332386.73,1129.60
602213.86,332386.67,1129.70
602211.66,332386.63,1129.40
602209.46,332386.56,1129.40
602207.13,332386.49,1129.37
602204.89,332386.43,1129.40
602202.66,332386.39,1129.37
602200.43,332386.32,1129.33
602198.19,332386.25,1129.30
602195.93,332386.22,1129.24
602193.76,332386.15,1129.30
602191.49,332386.08,1129.30
602189.26,332386.04,1129.24
602187.09,332385.97,1129.17
602184.82,332385.91,1129.17
602182.59,332385.87,1129.10
602180.36,332385.80,1129.33
602178.09,332385.73,1129.17
602175.82,332385.70,1129.17
602173.56,332385.63,1129.27
602171.39,332385.56,1129.20
602452.79,332397.07,1129.92
602450.52,332397.00,1130.09
602448.29,332396.93,1130.19
602445.99,332396.86,1130.22
602443.76,332396.83,1130.15
602441.43,332396.76,1130.15
602439.13,332396.69,1130.15
602436.83,332396.63,1130.12
602434.46,332396.56,1130.22
602432.26,332396.53,1130.12
602429.99,332396.46,1130.06
602427.69,332396.39,1130.15
602425.53,332396.35,1130.15
602423.29,332396.28,1130.35
602421.06,332396.22,1130.38
602418.79,332396.18,1130.25
602416.56,332396.11,1130.22
602414.32,332396.04,1130.22
602411.96,332395.98,1130.29
602409.66,332395.91,1130.38
602407.39,332395.88,1130.32
602405.13,332395.81,1130.29
602402.89,332395.74,1130.38
602400.63,332395.67,1130.42
602398.33,332395.61,1130.52
602395.99,332395.57,1130.29
602393.76,332395.50,1130.29
602391.53,332395.44,1130.29
602389.23,332395.40,1130.42
602386.99,332395.33,1130.45
602384.73,332395.27,1130.35
602382.49,332395.20,1130.38
602380.26,332395.16,1130.38
602377.96,332395.09,1130.58
602375.76,332395.03,1130.48
602373.46,332394.96,1130.52
602371.23,332394.92,1130.48
602368.99,332394.85,1130.52
602366.66,332394.79,1130.58
602364.43,332394.72,1130.65
602362.19,332394.68,1130.58
602359.89,332394.62,1130.52
602357.66,332394.55,1130.61
602355.46,332394.51,1130.58
602353.16,332394.44,1130.61
602350.86,332394.38,1130.52
602348.59,332394.31,1130.58
602346.39,332394.27,1130.48
602344.09,332394.21,1130.55
602341.86,332394.14,1130.61
602339.59,332394.07,1130.68
602337.33,332394.04,1130.61
602335.13,332393.97,1130.52
602332.83,332393.90,1130.61
602330.59,332393.86,1130.65
602328.33,332393.80,1130.61
602326.06,332393.73,1130.68
602323.79,332393.66,1130.71
602321.46,332393.63,1130.61
602319.26,332393.56,1130.74
602317.06,332393.49,1130.74
602314.83,332393.45,1130.74
602312.59,332393.38,1130.68
602310.32,332393.32,1130.58
602308.09,332393.25,1130.71
602305.76,332393.21,1130.74
602303.46,332393.15,1130.71
602301.26,332393.08,1130.68
602298.96,332393.01,1130.74
602296.76,332392.97,1130.68
602294.49,332392.91,1130.71
602292.22,332392.84,1130.84
602290.02,332392.80,1130.74
602287.76,332392.73,1130.65
602285.52,332392.67,1130.55
602283.26,332392.63,1130.61
602281.02,332392.56,1130.65
602278.82,332392.49,1130.58
602276.56,332392.42,1130.52
602274.42,332392.39,1130.42
602272.15,332392.32,1130.35
602269.86,332392.28,1130.32
602267.62,332392.22,1130.38
602265.35,332392.15,1130.35
602263.15,332392.11,1130.19
602260.89,332392.04,1130.12
602258.65,332391.98,1130.12
602256.42,332391.91,1130.19
602254.15,332391.87,1130.12
602251.95,332391.80,1129.99
602249.69,332391.73,1130.02
602247.39,332391.70,1129.96
602245.12,332391.63,1129.92
602242.92,332391.56,1129.79
602240.69,332391.53,1129.76
602238.42,332391.46,1129.79
602236.25,332391.39,1129.76
602234.02,332391.35,1129.76
602231.75,332391.29,1129.60
602229.55,332391.22,1129.66
602227.28,332391.18,1129.66
602225.05,332391.11,1129.76
602222.75,332391.05,1129.79
602220.45,332390.98,1129.63
602218.28,332390.94,1129.63
602216.02,332390.87,1129.60
602213.72,332390.81,1129.60
602211.52,332390.77,1129.53
602209.31,332390.70,1129.50
602207.08,332390.66,1129.43
602204.75,332390.60,1129.47
602202.51,332390.53,1129.56
602200.31,332390.46,1129.53
602198.11,332390.42,1129.40
602195.94,332390.35,1129.37
602193.68,332390.29,1129.33
602191.44,332390.25,1129.37
602189.18,332390.18,1129.37
602186.88,332390.12,1129.17
602184.71,332390.08,1129.24
602182.44,332390.01,1129.30
602180.18,332389.94,1129.43
602177.98,332389.87,1129.40
602175.68,332389.84,1129.30
602173.54,332389.77,1129.33
602171.21,332389.73,1129.24
602450.88,332401.35,1130.06
602448.61,332401.29,1130.19
602446.31,332401.25,1130.15
602444.01,332401.19,1130.25
602441.81,332401.12,1130.12
602439.58,332401.05,1130.12
602437.31,332401.01,1130.15
602435.04,332400.94,1130.12
602432.74,332400.88,1130.12
602430.51,332400.84,1130.02
602428.24,332400.77,1130.09
602425.98,332400.71,1130.19
602423.71,332400.64,1130.29
602421.44,332400.57,1130.35
602419.21,332400.54,1130.19
602416.94,332400.47,1130.22
602414.64,332400.40,1130.15
602412.34,332400.37,1130.22
602410.05,332400.30,1130.38
602407.81,332400.23,1130.32
602405.54,332400.16,1130.29
602403.28,332400.10,1130.38
602401.04,332400.06,1130.42
602398.78,332399.99,1130.42
602396.54,332399.96,1130.25
602394.28,332399.89,1130.35
602392.01,332399.82,1130.35
602389.78,332399.75,1130.32
602387.48,332399.69,1130.45
602385.28,332399.65,1130.29
602382.94,332399.58,1130.38
602380.68,332399.52,1130.55
602378.44,332399.48,1130.38
602376.11,332399.41,1130.58
602373.88,332399.35,1130.48
602371.61,332399.28,1130.42
602369.41,332399.24,1130.45
602367.18,332399.17,1130.52
602364.84,332399.11,1130.61
602362.61,332399.04,1130.58
602360.34,332399.00,1130.55
602358.08,332398.93,1130.55
602355.88,332398.87,1130.55
602353.58,332398.80,1130.55
602351.34,332398.76,1130.58
602349.08,332398.70,1130.58
602346.81,332398.63,1130.58
602344.51,332398.59,1130.58
602342.24,332398.53,1130.74
602340.08,332398.46,1130.71
602337.74,332398.39,1130.68
602335.51,332398.35,1130.58
602333.34,332398.28,1130.55
602331.04,332398.22,1130.68
602328.78,332398.18,1130.68
602326.48,332398.11,1130.74
602324.24,332398.05,1130.68
602321.94,332397.98,1130.74
602319.68,332397.94,1130.65
602317.44,332397.88,1130.88
602315.18,332397.81,1130.78
602312.94,332397.77,1130.68
602310.74,332397.70,1130.61
602308.44,332397.64,1130.71
602306.24,332397.60,1130.71
602303.94,332397.53,1130.81
602301.71,332397.46,1130.74
602299.51,332397.39,1130.68
602297.24,332397.36,1130.71
602295.01,332397.29,1130.71
602292.71,332397.22,1130.81
602290.47,332397.16,1130.78
602288.34,332397.12,1130.68
602286.04,332397.05,1130.58
602283.77,332397.01,1130.58
602281.51,332396.95,1130.58
602279.24,332396.88,1130.74
602277.04,332396.81,1130.52
602274.74,332396.78,1130.42
602272.44,332396.71,1130.42
602270.17,332396.64,1130.38
602267.94,332396.61,1130.35
602265.71,332396.54,1130.32
602263.44,332396.47,1130.42
602261.24,332396.43,1130.25
602259.04,332396.36,1130.09
602256.84,332396.33,1130.15
602254.64,332396.26,1130.12
602252.37,332396.19,1130.06
602250.17,332396.15,1130.02
602247.84,332396.09,1130.02
602245.54,332396.02,1129.96
602243.37,332395.95,1129.92
602241.10,332395.91,1129.83
602238.87,332395.85,1129.79
602236.64,332395.78,1129.66
602234.37,332395.74,1129.63
602232.17,332395.67,1129.66
602229.87,332395.61,1129.73
602227.73,332395.57,1129.70
602225.47,332395.50,1129.79
602223.17,332395.43,1129.76
602220.97,332395.40,1129.53
602218.73,332395.33,1129.60
602216.60,332395.26,1129.70
602214.27,332395.22,1129.70
602212.03,332395.15,1129.73
602209.83,332395.08,1129.47
602207.50,332395.05,1129.43
602205.27,332394.98,1129.50
602202.93,332394.92,1129.53
602200.63,332394.85,1129.53
602198.50,332394.81,1129.43
602196.30,332394.74,1129.47
602194.06,332394.71,1129.43
602191.77,332394.64,1129.47
602189.53,332394.57,1129.43
602187.33,332394.53,1129.40
602185.06,332394.47,1129.33
602182.93,332394.39,1129.27
602180.63,332394.36,1129.33
602178.40,332394.29,1129.47
602176.26,332394.22,1129.40
602173.93,332394.16,1129.37
602171.66,332394.12,1129.27
602452.69,332405.01,1129.96
602450.45,332404.98,1129.99
602448.19,332404.91,1130.06
602445.89,332404.84,1130.19
602443.65,332404.77,1130.35
602441.39,332404.74,1130.15
602439.15,332404.67,1130.29
602436.89,332404.60,1130.02
602434.65,332404.57,1129.96
602432.39,332404.50,1130.15
602430.12,332404.43,1130.09
602427.89,332404.40,1130.06
602425.59,332404.33,1130.19
602423.32,332404.26,1130.19
602421.09,332404.19,1130.35
602418.82,332404.12,1130.12
602416.52,332404.09,1130.19
602414.25,332404.02,1130.09
602411.99,332403.95,1130.19
602409.65,332403.89,1130.42
602407.39,332403.85,1130.38
602405.19,332403.78,1130.32
602402.89,332403.72,1130.38
602400.65,332403.65,1130.38
602398.42,332403.61,1130.42
602396.09,332403.55,1130.38
602393.79,332403.48,1130.35
602391.52,332403.45,1130.25
602389.26,332403.38,1130.35
602387.09,332403.31,1130.48
602384.85,332403.24,1130.42
602382.62,332403.20,1130.42
602380.35,332403.14,1130.45
602378.09,332403.07,1130.45
602375.85,332403.03,1130.58
602373.59,332402.96,1130.48
602371.32,332402.90,1130.48
602368.99,332402.83,1130.42
602366.72,332402.80,1130.52
602364.49,332402.73,1130.61
602362.15,332402.66,1130.52
602359.85,332402.59,1130.55
602357.65,332402.56,1130.58
602355.45,332402.49,1130.58
602353.19,332402.42,1130.48
602350.89,332402.35,1130.65
602348.69,332402.32,1130.71
602346.42,332402.25,1130.65
602344.19,332402.21,1130.65
602341.95,332402.14,1130.71
602339.69,332402.08,1130.65
602337.45,332402.04,1130.61
602335.19,332401.97,1130.55
602332.85,332401.91,1130.55
602330.59,332401.84,1130.74
602328.29,332401.77,1130.68
602326.09,332401.74,1130.74
602323.82,332401.67,1130.71
602321.55,332401.60,1130.71
602319.35,332401.56,1130.65
602317.05,332401.50,1130.84
602314.85,332401.43,1130.71
602312.59,332401.39,1130.65
602310.35,332401.32,1130.65
602308.12,332401.26,1130.68
602305.85,332401.22,1130.74
602303.62,332401.15,1130.84
602301.38,332401.08,1130.65
602299.12,332401.02,1130.74
602296.88,332400.98,1130.71
602294.62,332400.91,1130.74
602292.32,332400.85,1130.78
602289.99,332400.78,1130.78
602287.78,332400.74,1130.65
602285.55,332400.67,1130.55
602283.29,332400.64,1130.58
602281.05,332400.57,1130.61
602278.85,332400.50,1130.61
602276.62,332400.47,1130.42
602274.35,332400.40,1130.45
602272.12,332400.33,1130.45
602269.92,332400.29,1130.35
602267.58,332400.23,1130.42
602265.35,332400.16,1130.32
602263.15,332400.12,1130.29
602260.88,332400.05,1130.22
602258.68,332400.02,1130.09
602256.38,332399.95,1130.15
602254.15,332399.88,1130.15
602251.91,332399.81,1130.12
602249.68,332399.78,1129.99
602247.45,332399.71,1130.06
602245.21,332399.64,1130.06
602242.98,332399.60,1129.86
602240.78,332399.53,1129.89
602238.51,332399.50,1129.70
602236.28,332399.43,1129.76
602234.04,332399.36,1129.70
602231.81,332399.33,1129.63
602229.58,332399.26,1129.63
602227.31,332399.19,1129.83
602225.08,332399.12,1129.76
602222.81,332399.09,1129.76
602220.58,332399.02,1129.70
602218.38,332398.98,1129.63
602216.11,332398.91,1129.63
602213.81,332398.85,1129.73
602211.51,332398.78,1129.53
602209.31,332398.74,1129.50
602207.11,332398.67,1129.56
602204.78,332398.61,1129.43
602202.58,332398.57,1129.47
602200.34,332398.50,1129.53
602198.17,332398.43,1129.47
602195.97,332398.39,1129.50
602193.67,332398.33,1129.43
602191.47,332398.29,1129.43
602189.21,332398.22,1129.47
602186.94,332398.16,1129.43
602184.74,332398.12,1129.40
602182.47,332398.05,1129.37
602180.27,332397.98,1129.47
602177.97,332397.91,1129.53
602175.74,332397.88,1129.53
602173.54,332397.81,1129.37
602171.30,332397.77,1129.33
602233.47,332402.23,1129.73
602235.70,332402.30,1129.79
602237.97,332402.34,1129.70
602240.20,332402.41,1129.79
602242.40,332402.48,1129.89
602244.67,332402.51,1129.96
602246.90,332402.58,1130.02
602249.17,332402.65,1129.99
602251.40,332402.72,1130.02
602253.64,332402.75,1130.06
602255.90,332402.82,1130.12
602258.11,332402.89,1130.15
602260.31,332402.93,1130.22
602262.47,332403.00,1130.32
602264.71,332403.06,1130.32
602266.97,332403.10,1130.45
602269.18,332403.17,1130.35
602271.44,332403.24,1130.35
602273.68,332403.31,1130.45
602275.91,332403.34,1130.48
602278.18,332403.41,1130.71
602280.38,332403.48,1130.68
602282.64,332403.51,1130.74
602284.84,332403.58,1130.61
602287.01,332403.65,1130.74
602289.28,332403.69,1130.78
602291.48,332403.76,1130.91
602293.78,332403.82,1130.68
602296.01,332403.89,1130.71
602298.25,332403.93,1130.68
602300.45,332404.00,1130.74
602302.58,332404.07,1130.81
602304.88,332404.10,1130.81
602307.12,332404.17,1130.74
602309.35,332404.24,1130.65
602311.62,332404.31,1130.74
602313.85,332404.38,1130.71
602316.08,332404.41,1130.78
602318.35,332404.48,1130.71
602320.59,332404.55,1130.68
602322.82,332404.62,1130.68
602325.05,332404.65,1130.65
602327.32,332404.72,1130.68
602329.59,332404.79,1130.65
602331.82,332404.86,1130.61
602333.99,332404.90,1130.68
602336.16,332404.97,1130.65
602338.46,332405.03,1130.71
602340.69,332405.10,1130.65
602342.92,332405.14,1130.61
602345.19,332405.21,1130.58
602347.42,332405.27,1130.65
602349.72,332405.34,1130.55
602351.96,332405.38,1130.61
602354.12,332405.45,1130.65
602356.33,332405.52,1130.58
602358.59,332405.58,1130.42
602360.92,332405.62,1130.52
602363.16,332405.69,1130.52
602365.33,332405.76,1130.52
602367.59,332405.82,1130.48
602369.83,332405.86,1130.52
602372.13,332405.93,1130.45
602374.39,332405.99,1130.52
602376.63,332406.06,1130.55
602378.89,332406.10,1130.48
602381.06,332406.17,1130.38
602383.33,332406.24,1130.48
602385.60,332406.30,1130.52
602387.76,332406.34,1130.42
602390.06,332406.41,1130.29
602392.30,332406.48,1130.35
602394.56,332406.54,1130.32
602396.80,332406.58,1130.48
602399.03,332406.65,1130.42
602401.33,332406.72,1130.45
602403.56,332406.78,1130.22
602405.83,332406.85,1130.32
602408.10,332406.89,1130.32
602410.33,332406.96,1130.35
602412.63,332407.02,1130.19
602414.80,332407.09,1130.19
602417.00,332407.13,1130.19
602419.27,332407.20,1130.32
602421.47,332407.27,1130.42
602423.77,332407.33,1130.19
602426.00,332407.37,1130.19
602428.30,332407.44,1130.09
602430.57,332407.50,1130.09
602432.77,332407.57,1130.19
602435.07,332407.64,1130.02
602437.23,332407.68,1130.09
602439.47,332407.75,1130.12
602441.70,332407.82,1130.15
602443.94,332407.85,1130.19
602446.24,332407.92,1130.25
602448.47,332407.99,1130.02
602450.77,332408.05,1130.06
602453.04,332408.12,1129.92
602171.45,332404.04,1129.43
602173.71,332404.07,1129.40
602175.95,332404.14,1129.56
602178.15,332404.21,1129.60
602180.41,332404.25,1129.60
602182.65,332404.32,1129.40
602184.85,332404.39,1129.40
602187.02,332404.46,1129.53
602189.25,332404.49,1129.43
602191.52,332404.56,1129.47
602193.72,332404.63,1129.56
602195.99,332404.70,1129.50
602198.22,332404.73,1129.66
602200.42,332404.80,1129.70
602202.69,332404.87,1129.60
602204.92,332404.91,1129.63
602207.19,332404.97,1129.70
602209.42,332405.04,1129.66
602211.66,332405.11,1129.66
602213.86,332405.15,1129.66
602216.02,332405.22,1129.63
602218.32,332405.28,1129.63
602220.49,332405.32,1129.73
602222.63,332405.39,1129.79
602224.89,332405.46,1129.76
602227.13,332405.50,1129.76
602229.39,332405.56,1129.66
602231.69,332405.63,1129.79
602233.96,332405.70,1129.83
602236.23,332405.77,1129.79
602238.39,332405.80,1129.86
602240.60,332405.87,1129.89
602242.83,332405.94,1129.96
602245.03,332405.98,1130.02
602247.33,332406.05,1130.02
602249.53,332406.12,1129.99
602251.80,332406.15,1130.15
602254.03,332406.22,1130.19
602256.26,332406.29,1130.22
602258.47,332406.36,1130.19
602260.63,332406.40,1130.22
602262.90,332406.46,1130.32
602265.13,332406.53,1130.29
602267.33,332406.57,1130.38
602269.63,332406.64,1130.35
602271.84,332406.70,1130.42
602274.04,332406.74,1130.48
602276.24,332406.81,1130.52
602278.44,332406.88,1130.71
602280.77,332406.91,1130.74
602283.04,332406.98,1130.65
602285.30,332407.05,1130.58
602287.57,332407.12,1130.71
602289.77,332407.19,1130.68
602292.04,332407.22,1130.71
602294.27,332407.29,1130.78
602296.47,332407.36,1130.84
602298.67,332407.40,1130.74
602300.91,332407.46,1130.71
602303.07,332407.54,1130.88
602305.28,332407.57,1130.74
602307.54,332407.64,1130.71
602309.78,332407.71,1130.68
602312.01,332407.78,1130.68
602314.28,332407.81,1130.81
602316.48,332407.88,1130.84
602318.74,332407.95,1130.78
602320.98,332408.02,1130.68
602323.21,332408.05,1130.71
602325.48,332408.12,1130.84
602327.68,332408.19,1130.74
602329.98,332408.26,1130.74
602332.25,332408.33,1130.61
602334.45,332408.36,1130.61
602336.68,332408.43,1130.71
602338.85,332408.50,1130.65
602341.11,332408.54,1130.71
602343.38,332408.60,1130.58
602345.58,332408.67,1130.58
602347.85,332408.74,1130.65
602350.08,332408.78,1130.74
602352.35,332408.84,1130.71
602354.62,332408.91,1130.65
602356.85,332408.98,1130.55
602359.05,332409.05,1130.58
602361.22,332409.09,1130.61
602363.49,332409.16,1130.58
602365.75,332409.22,1130.48
602367.99,332409.29,1130.48
602370.28,332409.33,1130.45
602372.52,332409.39,1130.45
602374.82,332409.46,1130.55
602377.05,332409.53,1130.52
602379.29,332409.57,1130.48
602381.59,332409.63,1130.38
602383.79,332409.70,1130.48
602386.05,332409.77,1130.58
602388.29,332409.81,1130.35
602390.45,332409.88,1130.32
602392.72,332409.94,1130.32
602394.96,332410.01,1130.32
602397.22,332410.05,1130.38
602399.49,332410.12,1130.42
602401.72,332410.18,1130.35
602404.02,332410.25,1130.29
602406.22,332410.29,1130.35
602408.52,332410.35,1130.35
602410.79,332410.42,1130.15
602413.02,332410.49,1130.12
602415.29,332410.56,1130.22
602417.52,332410.63,1130.19
602419.72,332410.66,1130.35
602421.93,332410.73,1130.29
602424.16,332410.80,1130.32
602426.46,332410.87,1130.02
602428.69,332410.90,1130.09
602430.99,332410.97,1130.06
602433.23,332411.04,1130.09
602435.46,332411.11,1130.06
602437.69,332411.14,1130.12
602439.86,332411.21,1130.12
602442.13,332411.28,1130.22
602444.39,332411.32,1130.25
602446.63,332411.39,1130.19
602448.93,332411.45,1130.09
602451.16,332411.52,1130.06
602170.91,332408.45,1129.47
602173.15,332408.49,1129.63
602175.45,332408.56,1129.63
602177.68,332408.62,1129.66
602179.88,332408.69,1129.60
602182.08,332408.73,1129.50
602184.35,332408.80,1129.53
602186.58,332408.87,1129.56
602188.85,332408.93,1129.56
602191.08,332408.97,1129.43
602193.25,332409.04,1129.60
602195.45,332409.11,1129.50
602197.65,332409.15,1129.76
602199.92,332409.21,1129.70
602202.15,332409.28,1129.66
602204.39,332409.32,1129.70
602206.65,332409.39,1129.56
602208.86,332409.46,1129.66
602211.12,332409.52,1129.66
602213.29,332409.56,1129.66
602215.46,332409.63,1129.63
602217.73,332409.70,1129.70
602219.96,332409.74,1129.83
602222.23,332409.80,1129.79
602224.49,332409.87,1129.73
602226.69,332409.91,1129.76
602228.96,332409.98,1129.63
602231.19,332410.04,1129.70
602233.46,332410.11,1129.70
602235.69,332410.15,1129.79
602237.83,332410.22,1129.83
602240.10,332410.29,1129.96
602242.36,332410.32,1129.96
602244.60,332410.39,1129.96
602246.76,332410.46,1129.96
602248.96,332410.50,1130.06
602251.26,332410.56,1130.02
602253.46,332410.63,1130.12
602255.73,332410.67,1130.09
602257.96,332410.74,1130.19
602260.17,332410.81,1130.22
602262.37,332410.84,1130.29
602264.60,332410.91,1130.25
602266.93,332410.98,1130.29
602269.10,332411.05,1130.29
602271.30,332411.09,1130.42
602273.60,332411.15,1130.42
602275.74,332411.19,1130.55
602278.00,332411.26,1130.61
602280.24,332411.33,1130.61
602282.47,332411.40,1130.55
602284.74,332411.43,1130.68
602286.94,332411.50,1130.68
602289.20,332411.57,1130.74
602291.40,332411.60,1130.61
602293.57,332411.68,1130.65
602295.84,332411.74,1130.74
602298.04,332411.78,1130.71
602300.31,332411.85,1130.81
602302.57,332411.92,1130.84
602304.81,332411.98,1130.74
602307.07,332412.02,1130.65
602309.31,332412.09,1130.65
602311.57,332412.15,1130.71
602313.74,332412.23,1130.74
602315.91,332412.26,1130.74
602318.18,332412.33,1130.74
602320.41,332412.40,1130.58
602322.64,332412.44,1130.81
602324.88,332412.50,1130.74
602327.15,332412.57,1130.78
602329.45,332412.64,1130.68
602331.61,332412.68,1130.58
602333.91,332412.74,1130.55
602336.15,332412.81,1130.65
602338.35,332412.88,1130.71
602340.65,332412.92,1130.61
602342.81,332412.99,1130.65
602345.02,332413.06,1130.61
602347.32,332413.12,1130.65
602349.52,332413.16,1130.88
602351.75,332413.23,1130.68
602353.98,332413.30,1130.71
602356.28,332413.33,1130.65
602358.52,332413.40,1130.61
602360.68,332413.47,1130.61
602362.95,332413.50,1130.61
602365.25,332413.57,1130.52
602367.52,332413.64,1130.48
602369.72,332413.71,1130.42
602371.95,332413.78,1130.45
602374.32,332413.81,1130.48
602376.49,332413.88,1130.48
602378.72,332413.95,1130.42
602380.95,332414.02,1130.42
602383.19,332414.05,1130.52
602385.45,332414.12,1130.48
602387.72,332414.19,1130.32
602389.92,332414.26,1130.29
602392.19,332414.29,1130.32
602394.39,332414.36,1130.35
602396.69,332414.43,1130.42
602398.92,332414.46,1130.35
602401.12,332414.53,1130.32
602403.39,332414.60,1130.35
602405.59,332414.67,1130.38
602407.89,332414.71,1130.35
602410.12,332414.77,1130.19
602412.42,332414.84,1130.22
602414.66,332414.91,1130.22
602416.89,332414.94,1130.15
602419.12,332415.01,1130.25
602421.33,332415.08,1130.38
602423.69,332415.15,1130.15
602425.89,332415.22,1130.02
602428.06,332415.26,1130.09
602430.36,332415.32,1130.02
602432.59,332415.39,1130.02
602434.86,332415.43,1130.06
602437.13,332415.49,1130.02
602439.36,332415.56,1130.15
602441.56,332415.60,1130.22
602443.73,332415.67,1130.22
602446.03,332415.74,1130.12
602448.29,332415.80,1130.02
602450.59,332415.87,1130.06
602452.86,332415.91,1130.06
602169.98,332412.65,1129.53
602172.22,332412.72,1129.66
602174.42,332412.79,1129.76
602176.68,332412.82,1129.70
602178.85,332412.89,1129.63
602181.05,332412.96,1129.73
602183.35,332413.03,1129.63
602185.59,332413.06,1129.50
602187.79,332413.13,1129.50
602189.99,332413.20,1129.50
602192.25,332413.24,1129.60
602194.52,332413.31,1129.47
602196.72,332413.37,1129.63
602198.96,332413.41,1129.76
602201.12,332413.48,1129.70
602203.32,332413.55,1129.70
602205.59,332413.59,1129.70
602207.79,332413.65,1129.66
602210.12,332413.72,1129.70
602212.36,332413.79,1129.60
602214.56,332413.83,1129.76
602216.79,332413.89,1129.63
602219.03,332413.96,1129.86
602221.29,332414.00,1129.83
602223.53,332414.07,1129.76
602225.79,332414.13,1129.73
602228.03,332414.20,1129.70
602230.19,332414.24,1129.76
602232.40,332414.31,1129.70
602234.63,332414.38,1129.73
602236.90,332414.41,1129.83
602239.10,332414.48,1130.02
602241.33,332414.55,1130.02
602243.60,332414.59,1129.92
602245.83,332414.66,1129.99
602248.10,332414.72,1129.92
602250.33,332414.76,1130.12
602252.53,332414.83,1130.15
602254.77,332414.90,1130.06
602256.90,332414.94,1130.12
602259.17,332415.00,1130.22
602261.43,332415.07,1130.22
602263.70,332415.14,1130.32
602265.97,332415.17,1130.29
602268.17,332415.24,1130.29
602270.44,332415.31,1130.38
602272.64,332415.35,1130.42
602274.84,332415.42,1130.61
602277.04,332415.49,1130.52
602279.27,332415.52,1130.55
602281.54,332415.59,1130.61
602283.71,332415.66,1130.65
602285.94,332415.70,1130.71
602288.21,332415.76,1130.74
602290.41,332415.83,1130.74
602292.71,332415.90,1130.61
602294.94,332415.94,1130.74
602297.17,332416.01,1130.71
602299.37,332416.04,1130.81
602301.58,332416.11,1130.84
602303.94,332416.18,1130.78
602306.11,332416.25,1130.65
602308.28,332416.28,1130.61
602310.54,332416.35,1130.71
602312.78,332416.42,1130.71
602315.04,332416.49,1130.78
602317.31,332416.52,1130.68
602319.51,332416.59,1130.61
602321.71,332416.66,1130.65
602323.91,332416.70,1130.78
602326.18,332416.77,1130.68
602328.38,332416.84,1130.74
602330.62,332416.91,1130.68
602332.88,332416.94,1130.58
602335.12,332417.01,1130.65
602337.38,332417.08,1130.68
602339.65,332417.14,1130.65
602341.88,332417.18,1130.52
602344.15,332417.25,1130.65
602346.38,332417.32,1130.61
602348.65,332417.35,1130.78
602350.88,332417.42,1130.71
602353.12,332417.49,1130.71
602355.35,332417.56,1130.61
602357.49,332417.60,1130.61
602359.79,332417.66,1130.65
602362.02,332417.73,1130.65
602364.29,332417.80,1130.48
602366.55,332417.83,1130.48
602368.75,332417.90,1130.48
602371.05,332417.97,1130.48
602373.32,332418.04,1130.48
602375.49,332418.08,1130.48
602377.79,332418.14,1130.45
602380.05,332418.21,1130.42
602382.35,332418.28,1130.42
602384.59,332418.31,1130.45
602386.85,332418.38,1130.29
602389.05,332418.45,1130.29
602391.22,332418.52,1130.25
602393.52,332418.55,1130.32
602395.76,332418.62,1130.35
602397.92,332418.69,1130.45
602400.12,332418.73,1130.42
602402.39,332418.80,1130.32
602404.66,332418.87,1130.35
602406.92,332418.93,1130.32
602409.16,332418.97,1130.15
602411.49,332419.04,1130.09
602413.72,332419.10,1130.12
602415.96,332419.17,1130.15
602418.26,332419.21,1130.35
602420.56,332419.27,1130.22
602422.76,332419.34,1130.22
602424.96,332419.41,1130.02
602427.26,332419.48,1130.09
602429.49,332419.52,1130.02
602431.73,332419.58,1129.99
602434.03,332419.65,1129.99
602436.19,332419.72,1130.02
602438.43,332419.76,1130.12
602440.66,332419.83,1130.32
602442.89,332419.89,1130.25
602445.13,332419.93,1130.12
602447.30,332420.00,1130.09
602449.60,332420.07,1130.09
602451.86,332420.10,1130.06
602170.64,332416.31,1129.56
602172.91,332416.37,1129.63
602175.14,332416.44,1129.73
602177.38,332416.48,1129.63
602179.58,332416.55,1129.73
602181.75,332416.62,1129.60
602183.98,332416.65,1129.60
602186.25,332416.72,1129.53
602188.45,332416.79,1129.50
602190.71,332416.86,1129.53
602192.88,332416.90,1129.56
602195.08,332416.97,1129.66
602197.32,332417.03,1129.70
602199.58,332417.07,1129.70
602201.85,332417.14,1129.63
602204.02,332417.21,1129.66
602206.28,332417.24,1129.70
602208.52,332417.31,1129.70
602210.75,332417.38,1129.73
602213.02,332417.45,1129.63
602215.22,332417.48,1129.63
602217.49,332417.55,1129.73
602219.79,332417.62,1129.66
602221.99,332417.66,1129.73
602224.25,332417.72,1129.76
602226.45,332417.79,1129.83
602228.72,332417.86,1129.79
602230.99,332417.90,1129.73
602233.16,332417.97,1129.56
602235.36,332418.04,1129.66
602237.56,332418.07,1129.86
602239.76,332418.14,1129.89
602241.93,332418.18,1129.92
602244.16,332418.25,1129.96
602246.43,332418.32,1129.96
602248.63,332418.35,1130.06
602250.89,332418.42,1130.06
602253.16,332418.49,1130.09
602255.36,332418.56,1129.96
602257.69,332418.59,1130.19
602259.89,332418.66,1130.29
602262.10,332418.73,1130.29
602264.33,332418.77,1130.38
602266.56,332418.83,1130.38
602268.83,332418.90,1130.32
602271.06,332418.97,1130.35
602273.30,332419.01,1130.45
602275.56,332419.07,1130.42
602277.76,332419.11,1130.71
602279.96,332419.18,1130.65
602282.13,332419.25,1130.65
602284.40,332419.29,1130.71
602286.63,332419.35,1130.74
602288.87,332419.42,1130.71
602291.07,332419.49,1130.71
602293.24,332419.53,1130.68
602295.57,332419.60,1130.68
602297.87,332419.66,1130.71
602300.00,332419.70,1130.94
602302.24,332419.77,1130.78
602304.50,332419.84,1130.78
602306.80,332419.90,1130.68
602308.97,332419.94,1130.78
602311.20,332420.01,1130.71
602313.47,332420.08,1130.88
602315.71,332420.15,1130.61
602317.97,332420.18,1130.71
602320.21,332420.25,1130.68
602322.41,332420.32,1130.74
602324.67,332420.35,1130.71
602326.91,332420.42,1130.68
602329.17,332420.49,1130.61
602331.44,332420.56,1130.68
602333.64,332420.60,1130.78
602335.87,332420.66,1130.71
602338.04,332420.73,1130.78
602340.31,332420.77,1130.61
602342.58,332420.84,1130.58
602344.81,332420.91,1130.61
602347.01,332420.94,1130.74
602349.18,332421.01,1130.68
602351.44,332421.08,1130.65
602353.68,332421.15,1130.65
602355.91,332421.19,1130.61
602358.18,332421.25,1130.61
602360.41,332421.32,1130.61
602362.71,332421.39,1130.45
602364.95,332421.42,1130.48
602367.18,332421.49,1130.45
602369.48,332421.56,1130.42
602371.68,332421.63,1130.58
602374.01,332421.66,1130.45
602376.18,332421.73,1130.52
602378.41,332421.80,1130.38
602380.78,332421.87,1130.35
602382.91,332421.90,1130.45
602385.15,332421.97,1130.38
602387.42,332422.04,1130.29
602389.65,332422.11,1130.32
602391.92,332422.14,1130.32
602394.15,332422.21,1130.48
602396.42,332422.28,1130.48
602398.68,332422.35,1130.38
602400.92,332422.38,1130.29
602403.18,332422.45,1130.35
602405.35,332422.52,1130.35
602407.65,332422.56,1130.25
602409.88,332422.63,1130.22
602412.15,332422.69,1130.15
602414.48,332422.76,1130.19
602416.62,332422.80,1130.32
602418.85,332422.87,1130.32
602421.12,332422.93,1130.32
602423.35,332423.00,1130.12
602425.59,332423.04,1130.12
602427.75,332423.11,1130.19
602430.12,332423.17,1130.09
602432.45,332423.24,1129.99
602434.62,332423.31,1129.92
602436.82,332423.35,1130.09
602439.05,332423.42,1130.06
602441.35,332423.48,1130.12
602443.59,332423.52,1130.22
602445.82,332423.59,1130.15
602448.12,332423.65,1129.99
602450.35,332423.72,1130.06
602452.62,332423.76,1130.19
602171.98,332420.80,1129.63
602174.15,332420.84,1129.53
602176.42,332420.90,1129.63
602178.62,332420.97,1129.73
602180.85,332421.01,1129.66
602183.12,332421.08,1129.73
602185.32,332421.15,1129.66
602187.62,332421.21,1129.50
602189.79,332421.25,1129.56
602191.96,332421.32,1129.53
602194.19,332421.36,1129.79
602196.42,332421.43,1129.76
602198.69,332421.49,1129.66
602200.92,332421.56,1129.70
602203.12,332421.60,1129.73
602205.39,332421.67,1129.76
602207.56,332421.74,1129.73
602209.82,332421.77,1129.70
602212.12,332421.84,1129.70
602214.36,332421.91,1129.73
602216.63,332421.97,1129.73
602218.83,332422.01,1129.76
602221.13,332422.08,1129.73
602223.33,332422.15,1129.73
602225.46,332422.19,1129.76
602227.73,332422.25,1129.83
602229.96,332422.32,1129.79
602232.23,332422.36,1129.73
602234.46,332422.43,1129.76
602236.66,332422.50,1129.86
602238.90,332422.53,1129.86
602241.10,332422.60,1129.96
602243.36,332422.67,1129.99
602245.56,332422.71,1129.99
602247.77,332422.77,1130.06
602250.03,332422.84,1130.02
602252.23,332422.88,1130.19
602254.53,332422.95,1130.06
602256.77,332423.01,1130.15
602258.97,332423.05,1130.25
602261.23,332423.12,1130.32
602263.43,332423.19,1130.38
602265.67,332423.22,1130.29
602267.90,332423.29,1130.32
602270.10,332423.36,1130.35
602272.34,332423.40,1130.42
602274.54,332423.47,1130.61
602276.80,332423.50,1130.61
602279.04,332423.57,1130.65
602281.27,332423.64,1130.65
602283.54,332423.71,1130.71
602285.74,332423.74,1130.71
602288.01,332423.81,1130.78
602290.21,332423.88,1130.74
602292.37,332423.92,1130.68
602294.64,332423.99,1130.68
602296.87,332424.06,1130.68
602299.11,332424.09,1130.97
602301.37,332424.16,1130.81
602303.58,332424.23,1130.74
602305.88,332424.30,1130.74
602308.08,332424.33,1130.78
602310.34,332424.40,1130.78
602312.61,332424.47,1130.84
602314.84,332424.50,1130.65
602317.11,332424.57,1130.74
602319.31,332424.64,1130.71
602321.51,332424.68,1130.81
602323.68,332424.75,1130.78
602325.91,332424.82,1130.78
602328.18,332424.88,1130.65
602330.41,332424.92,1130.65
602332.68,332424.99,1130.71
602334.95,332425.06,1130.74
602337.15,332425.09,1130.74
602339.45,332425.16,1130.68
602341.68,332425.23,1130.55
602343.95,332425.30,1130.68
602346.18,332425.33,1130.78
602348.38,332425.40,1130.78
602350.62,332425.47,1130.68
602352.85,332425.51,1130.65
602355.12,332425.57,1130.55
602357.32,332425.64,1130.68
602359.55,332425.68,1130.71
602361.82,332425.75,1130.52
602364.05,332425.82,1130.52
602366.35,332425.88,1130.55
602368.58,332425.95,1130.38
602370.79,332425.99,1130.61
602373.08,332426.05,1130.52
602375.29,332426.12,1130.52
602377.52,332426.16,1130.42
602379.75,332426.23,1130.45
602381.99,332426.30,1130.48
602384.29,332426.33,1130.38
602386.52,332426.40,1130.29
602388.79,332426.47,1130.32
602391.05,332426.53,1130.32
602393.25,332426.57,1130.55
602395.52,332426.64,1130.45
602397.75,332426.71,1130.42
602400.05,332426.77,1130.32
602402.29,332426.81,1130.42
602404.46,332426.88,1130.42
602406.69,332426.95,1130.29
602408.92,332426.99,1130.22
602411.22,332427.05,1130.19
602413.49,332427.12,1130.19
602415.69,332427.16,1130.32
602417.96,332427.22,1130.29
602420.19,332427.29,1130.25
602422.49,332427.36,1130.22
602424.76,332427.43,1130.15
602426.96,332427.46,1130.29
602429.26,332427.53,1130.15
602431.46,332427.60,1129.99
602433.72,332427.67,1130.02
602436.06,332427.70,1130.06
602438.22,332427.77,1130.12
602440.43,332427.84,1130.22
602442.66,332427.88,1130.12
602444.96,332427.94,1130.09
602447.23,332428.01,1129.99
602449.46,332428.08,1130.02
602451.73,332428.12,1130.06
602170.45,332424.81,1129.66
602172.59,332424.85,1129.73
602174.86,332424.92,1129.63
602177.09,332424.99,1129.66
602179.42,332425.05,1129.70
602181.66,332425.09,1129.76
602183.79,332425.16,1129.70
602186.06,332425.23,1129.63
602188.29,332425.26,1129.50
602190.56,332425.33,1129.60
602192.79,332425.40,1129.66
602194.96,332425.44,1129.66
602197.16,332425.51,1129.73
602199.36,332425.58,1129.66
602201.63,332425.61,1129.63
602203.86,332425.68,1129.73
602206.10,332425.75,1129.76
602208.36,332425.78,1129.76
602210.56,332425.85,1129.70
602212.83,332425.92,1129.66
602215.06,332425.96,1129.73
602217.30,332426.03,1129.79
602219.60,332426.09,1129.73
602221.76,332426.13,1129.79
602223.97,332426.20,1129.76
602226.20,332426.27,1129.73
602228.43,332426.30,1129.79
602230.70,332426.37,1129.79
602232.90,332426.44,1129.76
602235.17,332426.48,1129.73
602237.33,332426.55,1129.89
602239.50,332426.58,1129.99
602241.77,332426.65,1130.06
602244.00,332426.72,1129.96
602246.24,332426.76,1130.09
602248.50,332426.82,1130.09
602250.70,332426.89,1130.02
602252.97,332426.93,1130.09
602255.24,332427.00,1130.12
602257.50,332427.06,1130.22
602259.70,332427.10,1130.32
602261.91,332427.17,1130.45
602264.17,332427.24,1130.29
602266.41,332427.31,1130.29
602268.67,332427.34,1130.38
602270.91,332427.41,1130.48
602273.11,332427.45,1130.58
602275.37,332427.52,1130.65
602277.54,332427.59,1130.65
602279.74,332427.62,1130.61
602281.98,332427.69,1130.71
602284.21,332427.73,1130.74
602286.41,332427.80,1130.78
602288.58,332427.87,1130.65
602290.85,332427.93,1130.61
602293.08,332427.97,1130.74
602295.31,332428.04,1130.71
602299.88,332428.14,1130.81
602302.18,332428.21,1130.84
602304.44,332428.28,1130.71
602306.68,332428.34,1130.74
602308.94,332428.38,1130.71
602311.15,332428.45,1130.91
602313.38,332428.52,1130.65
602315.55,332428.55,1130.78
602317.72,332428.62,1130.71
602319.95,332428.69,1130.61
602322.15,332428.73,1130.65
602324.38,332428.80,1130.78
602326.65,332428.87,1130.68
602328.88,332428.90,1130.74
602331.15,332428.97,1130.71
602333.38,332429.04,1130.74
602335.65,332429.07,1130.65
602337.92,332429.14,1130.58
602340.12,332429.21,1130.61
602342.39,332429.28,1130.58
602344.62,332429.31,1130.68
602346.82,332429.38,1130.71
602349.09,332429.45,1130.71
602351.32,332429.49,1130.68
602353.59,332429.56,1130.65
602355.82,332429.62,1130.68
602358.02,332429.66,1130.65
602360.29,332429.73,1130.58
602362.52,332429.80,1130.58
602364.79,332429.86,1130.55
602367.02,332429.90,1130.52
602369.22,332429.97,1130.65
602371.42,332430.01,1130.58
602373.69,332430.07,1130.48
602375.99,332430.14,1130.42
602378.19,332430.21,1130.58
602380.46,332430.25,1130.61
602382.72,332430.31,1130.52
602384.99,332430.38,1130.32
602387.26,332430.45,1130.32
602389.49,332430.48,1130.32
602391.76,332430.55,1130.38
602394.02,332430.62,1130.42
602396.22,332430.66,1130.45
602398.52,332430.72,1130.38
602400.73,332430.79,1130.52
602403.02,332430.83,1130.52
602405.26,332430.90,1130.45
602407.46,332430.97,1130.25
602409.69,332431.03,1130.22
602411.89,332431.07,1130.25
602414.13,332431.14,1130.22
602416.33,332431.21,1130.19
602418.56,332431.24,1130.35
602420.83,332431.31,1130.25
602423.10,332431.38,1130.15
602425.36,332431.45,1130.15
602427.63,332431.48,1130.19
602429.86,332431.55,1129.99
602432.23,332431.62,1129.92
602434.49,332431.68,1130.02
602436.73,332431.72,1130.09
602438.90,332431.79,1130.25
602441.13,332431.86,1130.19
602443.43,332431.89,1130.12
602445.66,332431.96,1129.96
602447.90,332432.03,1130.02
602450.13,332432.07,1130.06
602452.43,332432.13,1130.06
602171.73,332429.44,1129.70
602174.03,332429.50,1129.76
602176.23,332429.54,1129.73
602178.47,332429.61,1129.70
602180.67,332429.65,1129.76
602182.93,332429.71,1129.73
602185.17,332429.78,1129.63
602187.34,332429.85,1129.60
602189.54,332429.89,1129.56
602191.74,332429.96,1129.76
602194.01,332430.03,1129.76
602196.27,332430.06,1129.66
602198.47,332430.13,1129.70
602200.74,332430.20,1129.63
602202.97,332430.27,1129.60
602205.24,332430.30,1129.73
602207.47,332430.37,1129.76
602209.67,332430.41,1129.76
602211.94,332430.48,1129.73
602214.17,332430.54,1129.73
602216.41,332430.61,1129.89
602218.61,332430.65,1129.76
602220.81,332430.72,1129.86
602223.08,332430.79,1129.79
602225.28,332430.82,1129.70
602227.58,332430.89,1129.63
602229.74,332430.96,1129.76
602231.88,332431.00,1129.79
602234.18,332431.07,1129.70
602236.38,332431.14,1129.76
602238.61,332431.17,1130.02
602240.88,332431.24,1129.99
602243.08,332431.31,1129.89
602245.35,332431.34,1129.96
602247.58,332431.41,1129.99
602249.85,332431.48,1130.06
602252.08,332431.52,1129.96
602254.28,332431.59,1130.19
602256.55,332431.65,1130.25
602258.78,332431.69,1130.25
602261.02,332431.76,1130.45
602263.22,332431.83,1130.25
602265.39,332431.87,1130.22
602267.65,332431.93,1130.32
602269.89,332432.00,1130.32
602272.12,332432.04,1130.65
602274.35,332432.11,1130.58
602276.59,332432.14,1130.68
602278.85,332432.21,1130.71
602281.05,332432.28,1130.71
602283.32,332432.31,1130.78
602285.52,332432.38,1130.78
602287.69,332432.45,1130.68
602289.96,332432.52,1130.68
602292.16,332432.56,1130.78
602294.46,332432.63,1130.84
602296.69,332432.66,1130.94
602298.89,332432.73,1130.84
602301.19,332432.80,1130.81
602303.39,332432.87,1130.71
602305.69,332432.90,1130.71
602307.86,332432.97,1130.74
602310.03,332433.04,1130.81
602312.33,332433.11,1130.58
602314.53,332433.15,1130.71
602316.79,332433.21,1130.74
602319.06,332433.28,1130.68
602321.29,332433.32,1130.68
602323.53,332433.39,1130.68
602325.73,332433.46,1130.68
602328.00,332433.49,1130.74
602330.26,332433.56,1130.74
602332.50,332433.63,1130.74
602334.70,332433.66,1130.81
602336.86,332433.73,1130.58
602339.20,332433.80,1130.68
602341.43,332433.87,1130.68
602343.60,332433.91,1130.68
602345.90,332433.97,1130.68
602348.10,332434.04,1130.78
602350.37,332434.08,1130.68
602352.63,332434.14,1130.68
602354.80,332434.22,1130.68
602357.00,332434.25,1130.65
602359.23,332434.32,1130.58
602361.53,332434.39,1130.52
602363.77,332434.46,1130.61
602366.00,332434.49,1130.55
602368.27,332434.56,1130.65
602370.50,332434.63,1130.61
602372.77,332434.70,1130.61
602375.10,332434.73,1130.42
602377.30,332434.80,1130.52
602379.50,332434.87,1130.58
602381.74,332434.90,1130.61
602384.04,332434.97,1130.45
602386.24,332435.04,1130.45
602388.47,332435.11,1130.35
602390.74,332435.14,1130.45
602393.00,332435.21,1130.48
602395.37,332435.28,1130.45
602397.60,332435.35,1130.42
602399.77,332435.38,1130.42
602402.00,332435.45,1130.55
602404.20,332435.49,1130.58
602406.54,332435.55,1130.29
602408.77,332435.62,1130.29
602411.01,332435.69,1130.29
602413.30,332435.76,1130.25
602415.47,332435.80,1130.25
602417.67,332435.87,1130.32
602419.94,332435.93,1130.22
602422.17,332435.97,1130.19
602424.47,332436.04,1130.22
602426.71,332436.10,1130.15
602428.97,332436.17,1130.02
602431.24,332436.24,1129.99
602433.47,332436.28,1129.96
602435.74,332436.34,1130.06
602437.97,332436.38,1130.19
602440.24,332436.45,1130.22
602442.51,332436.51,1130.15
602444.71,332436.58,1129.99
602446.94,332436.62,1130.02
602449.18,332436.69,1130.02
602451.44,332436.76,1129.99
602169.89,332432.84,1129.70
602172.09,332432.91,1129.70
602174.36,332432.97,1129.70
602176.63,332433.01,1129.66
602178.76,332433.08,1129.70
602180.96,332433.12,1129.79
602183.20,332433.19,1129.63
602185.46,332433.25,1129.63
602187.70,332433.32,1129.53
602189.93,332433.36,1129.50
602192.16,332433.43,1129.66
602194.37,332433.50,1129.76
602196.66,332433.53,1129.60
602198.90,332433.60,1129.70
602201.10,332433.67,1129.56
602203.36,332433.70,1129.76
602205.57,332433.77,1129.83
602207.80,332433.84,1129.76
602209.97,332433.88,1129.73
602212.20,332433.95,1129.70
602214.44,332434.02,1129.86
602216.67,332434.05,1129.86
602218.94,332434.12,1129.83
602221.20,332434.19,1129.79
602223.44,332434.22,1129.73
602225.70,332434.29,1129.89
602227.90,332434.36,1129.79
602230.10,332434.40,1129.79
602232.31,332434.47,1129.73
602234.51,332434.54,1129.79
602236.77,332434.57,1129.89
602239.01,332434.64,1129.89
602241.27,332434.71,1129.89
602243.51,332434.74,1129.89
602245.71,332434.81,1130.12
602247.97,332434.88,1130.06
602250.14,332434.92,1130.02
602252.41,332434.99,1130.06
602254.64,332435.06,1130.09
602256.81,332435.09,1130.25
602259.04,332435.16,1130.35
602261.28,332435.20,1130.25
602263.54,332435.27,1130.29
602265.81,332435.33,1130.32
602268.01,332435.37,1130.38
602270.28,332435.44,1130.48
602272.48,332435.51,1130.55
602274.74,332435.54,1130.61
602277.01,332435.61,1130.65
602279.15,332435.68,1130.68
602281.35,332435.72,1130.74
602283.58,332435.79,1130.84
602285.85,332435.85,1130.74
602288.08,332435.89,1130.71
602290.32,332435.96,1130.71
602292.62,332436.03,1130.65
602294.82,332436.06,1130.74
602297.05,332436.13,1130.94
602299.32,332436.20,1130.88
602301.48,332436.24,1130.74
602303.69,332436.31,1130.84
602305.92,332436.37,1130.74
602308.19,332436.41,1130.78
602310.42,332436.48,1130.94
602312.65,332436.55,1130.71
602314.92,332436.61,1130.78
602317.15,332436.65,1130.68
602319.42,332436.72,1130.78
602321.69,332436.79,1130.71
602323.82,332436.82,1130.78
602326.02,332436.89,1130.71
602328.32,332436.96,1130.65
602330.65,332436.99,1130.74
602332.89,332437.06,1130.88
602335.06,332437.13,1130.78
602337.29,332437.20,1130.65
602339.49,332437.24,1130.65
602341.86,332437.30,1130.61
602344.09,332437.37,1130.74
602346.26,332437.41,1130.71
602348.52,332437.48,1130.78
602350.69,332437.55,1130.65
602352.96,332437.58,1130.65
602355.19,332437.65,1130.74
602357.36,332437.72,1130.68
602359.73,332437.79,1130.52
602361.93,332437.82,1130.58
602364.16,332437.89,1130.55
602366.43,332437.96,1130.55
602368.66,332438.00,1130.58
602370.93,332438.06,1130.61
602373.13,332438.13,1130.58
602375.46,332438.17,1130.52
602377.69,332438.23,1130.65
602379.89,332438.30,1130.55
602382.13,332438.34,1130.45
602384.36,332438.41,1130.32
602386.63,332438.48,1130.45
602388.86,332438.54,1130.38
602391.10,332438.58,1130.48
602393.36,332438.65,1130.45
602395.60,332438.72,1130.45
602397.90,332438.78,1130.42
602400.13,332438.82,1130.45
602402.30,332438.89,1130.55
602404.60,332438.92,1130.45
602406.90,332438.99,1130.32
602409.16,332439.06,1130.32
602411.43,332439.13,1130.32
602413.63,332439.16,1130.38
602415.86,332439.23,1130.29
602418.07,332439.30,1130.22
602420.33,332439.37,1130.22
602422.53,332439.41,1130.29
602424.70,332439.48,1130.32
602427.03,332439.54,1130.29
602429.30,332439.61,1130.02
602431.53,332439.65,1130.02
602433.77,332439.71,1130.02
602436.00,332439.78,1130.02
602438.33,332439.82,1130.06
602440.57,332439.88,1130.12
602442.83,332439.95,1130.15
602445.13,332440.02,1130.02
602447.30,332440.06,1130.06
602449.63,332440.12,1129.99
602451.90,332440.19,1129.86
602452.90,332409.31,1129.92
602450.61,332409.24,1130.06
602448.37,332409.17,1130.02
602446.07,332409.10,1130.19
602443.80,332409.04,1130.32
602441.54,332409.00,1130.12
602439.24,332408.93,1130.12
602437.01,332408.87,1130.15
602434.74,332408.83,1129.99
602432.47,332408.76,1130.12
602430.24,332408.69,1130.09
602427.97,332408.66,1130.02
602425.74,332408.59,1130.12
602423.44,332408.52,1130.22
602421.11,332408.46,1130.38
602418.84,332408.39,1130.32
602416.57,332408.36,1130.19
602414.34,332408.29,1130.19
602412.04,332408.22,1130.19
602409.71,332408.15,1130.35
602407.47,332408.12,1130.32
602405.27,332408.05,1130.25
602403.04,332407.98,1130.22
602400.74,332407.91,1130.45
602398.51,332407.88,1130.32
602396.24,332407.81,1130.45
602394.01,332407.74,1130.29
602391.71,332407.71,1130.35
602389.41,332407.64,1130.29
602387.14,332407.57,1130.45
602384.87,332407.51,1130.48
602382.58,332407.47,1130.45
602380.37,332407.40,1130.42
602378.07,332407.34,1130.48
602375.84,332407.27,1130.52
602373.61,332407.23,1130.52
602371.34,332407.16,1130.45
602369.11,332407.09,1130.52
602366.84,332407.06,1130.48
602364.57,332406.99,1130.55
602362.34,332406.92,1130.55
602360.04,332406.86,1130.52
602357.84,332406.82,1130.48
602355.54,332406.75,1130.61
602353.31,332406.68,1130.68
602351.07,332406.62,1130.65
602348.71,332406.58,1130.55
602346.47,332406.51,1130.61
602344.21,332406.45,1130.58
602341.91,332406.38,1130.61
602339.67,332406.34,1130.65
602337.41,332406.28,1130.71
602335.17,332406.21,1130.65
602332.91,332406.17,1130.68
602330.67,332406.10,1130.65
602328.44,332406.04,1130.68
602326.11,332405.97,1130.74
602323.87,332405.93,1130.61
602321.67,332405.86,1130.68
602319.41,332405.80,1130.71
602317.17,332405.76,1130.78
602314.91,332405.69,1130.65
602312.67,332405.62,1130.71
602310.41,332405.56,1130.68
602308.17,332405.52,1130.68
602305.94,332405.45,1130.78
602303.67,332405.39,1130.81
602301.44,332405.35,1130.81
602299.17,332405.28,1130.81
602296.94,332405.21,1130.78
602294.70,332405.18,1130.68
602292.40,332405.11,1130.58
602290.10,332405.04,1130.81
602287.84,332404.98,1130.68
602285.60,332404.94,1130.61
602283.37,332404.87,1130.58
602281.10,332404.80,1130.61
602278.87,332404.73,1130.74
602276.60,332404.70,1130.81
602274.37,332404.63,1130.48
602272.17,332404.59,1130.42
602269.90,332404.53,1130.32
602267.70,332404.46,1130.22
602265.40,332404.39,1130.38
602263.17,332404.35,1130.22
602260.97,332404.29,1130.15
602258.70,332404.25,1130.19
602256.47,332404.18,1130.35
602254.20,332404.11,1130.09
602251.97,332404.08,1130.09
602249.77,332404.01,1129.96
602247.50,332403.94,1130.02
602245.30,332403.90,1129.96
602243.03,332403.84,1129.92
602240.80,332403.77,1129.89
602238.57,332403.73,1129.89
602236.33,332403.66,1129.76
602234.10,332403.59,1129.79
602231.83,332403.56,1129.76
602229.60,332403.49,1129.66
602227.36,332403.42,1129.73
602225.03,332403.36,1129.76
602222.83,332403.32,1129.86
602220.60,332403.25,1129.89
602218.36,332403.18,1129.79
602216.16,332403.15,1129.63
602213.90,332403.08,1129.63
602211.69,332403.01,1129.56
602209.43,332402.97,1129.73
602207.16,332402.91,1129.66
602204.96,332402.84,1129.60
602202.63,332402.80,1129.56
602200.43,332402.73,1129.63
602198.19,332402.67,1129.66
602195.93,332402.63,1129.43
602193.66,332402.56,1129.50
602191.39,332402.49,1129.47
602189.13,332402.43,1129.40
602186.93,332402.39,1129.50
602184.76,332402.32,1129.33
602182.53,332402.28,1129.37
602180.26,332402.22,1129.53
602178.06,332402.15,1129.56
602175.79,332402.08,1129.63
602173.56,332402.04,1129.40
602171.36,332401.97,1129.33
602450.96,332413.53,1130.02
602448.69,332413.46,1130.06
602446.45,332413.39,1130.12
602444.09,332413.33,1130.22
602441.76,332413.26,1130.22
602439.56,332413.23,1130.09
602437.26,332413.16,1130.09
602435.06,332413.09,1130.02
602432.79,332413.05,1130.02
602430.52,332412.99,1130.02
602428.26,332412.92,1130.09
602425.99,332412.88,1130.06
602423.76,332412.82,1130.15
602421.46,332412.75,1130.25
602419.19,332412.68,1130.38
602416.99,332412.64,1130.12
602414.69,332412.58,1130.22
602412.49,332412.51,1130.15
602410.19,332412.47,1130.19
602407.86,332412.41,1130.35
602405.56,332412.34,1130.38
602403.29,332412.27,1130.35
602401.06,332412.24,1130.35
602398.79,332412.17,1130.35
602396.52,332412.10,1130.38
602394.29,332412.03,1130.35
602392.02,332412.00,1130.32
602389.79,332411.93,1130.29
602387.46,332411.86,1130.35
602385.19,332411.80,1130.52
602383.02,332411.76,1130.48
602380.69,332411.69,1130.42
602378.46,332411.62,1130.45
602376.19,332411.59,1130.45
602373.92,332411.52,1130.55
602371.72,332411.45,1130.45
602369.39,332411.39,1130.45
602367.16,332411.35,1130.52
602364.89,332411.28,1130.52
602362.56,332411.22,1130.61
602360.33,332411.18,1130.58
602358.09,332411.11,1130.65
602355.89,332411.04,1130.58
602353.62,332410.98,1130.65
602351.36,332410.94,1130.71
602349.09,332410.87,1130.74
602346.82,332410.81,1130.65
602344.59,332410.77,1130.65
602342.32,332410.70,1130.61
602340.06,332410.63,1130.78
602337.86,332410.60,1130.65
602335.59,332410.53,1130.68
602333.36,332410.46,1130.58
602331.02,332410.43,1130.61
602328.72,332410.36,1130.71
602326.49,332410.29,1130.78
602324.19,332410.23,1130.78
602321.99,332410.19,1130.74
602319.72,332410.12,1130.68
602317.46,332410.05,1130.74
602315.16,332409.99,1130.84
602312.86,332409.95,1130.74
602310.69,332409.88,1130.71
602308.49,332409.85,1130.61
602306.22,332409.78,1130.68
602304.02,332409.71,1130.78
602301.72,332409.64,1130.84
602299.59,332409.60,1130.65
602297.32,332409.53,1130.74
602294.99,332409.47,1130.84
602292.79,332409.43,1130.71
602290.52,332409.36,1130.71
602288.29,332409.30,1130.81
602286.02,332409.26,1130.61
602283.72,332409.19,1130.61
602281.46,332409.13,1130.65
602279.19,332409.09,1130.65
602276.96,332409.02,1130.74
602274.69,332408.96,1130.52
602272.49,332408.92,1130.35
602270.25,332408.85,1130.38
602267.99,332408.78,1130.35
602265.75,332408.75,1130.48
602263.49,332408.68,1130.32
602261.25,332408.61,1130.19
602259.09,332408.57,1130.19
602256.82,332408.50,1130.15
602254.55,332408.47,1130.15
602252.35,332408.40,1130.15
602250.12,332408.33,1130.02
602247.85,332408.30,1129.96
602245.59,332408.23,1130.02
602243.38,332408.16,1129.96
602241.12,332408.12,1129.96
602238.88,332408.06,1129.86
602236.68,332407.99,1129.79
602234.42,332407.95,1129.79
602232.22,332407.88,1129.70
602229.95,332407.81,1129.70
602227.68,332407.78,1129.63
602225.48,332407.71,1129.83
602223.21,332407.64,1129.70
602220.98,332407.61,1129.76
602218.72,332407.54,1129.66
602216.48,332407.47,1129.63
602214.28,332407.43,1129.70
602212.01,332407.37,1129.66
602209.78,332407.33,1129.63
602207.51,332407.26,1129.60
602205.28,332407.19,1129.66
602203.08,332407.16,1129.60
602200.78,332407.09,1129.70
602198.58,332407.02,1129.70
602196.31,332406.95,1129.56
602194.05,332406.92,1129.56
602191.84,332406.85,1129.43
602189.58,332406.78,1129.50
602187.28,332406.75,1129.53
602185.05,332406.68,1129.47
602182.84,332406.61,1129.50
602180.64,332406.57,1129.50
602178.38,332406.50,1129.63
602176.14,332406.44,1129.70
602173.94,332406.40,1129.66
602171.71,332406.33,1129.50
602452.24,332417.27,1129.99
602449.91,332417.20,1130.06
602447.68,332417.17,1129.99
602445.44,332417.10,1130.12
602443.27,332417.03,1130.25
602440.98,332416.99,1130.15
602438.74,332416.93,1130.12
602436.44,332416.86,1130.06
602434.18,332416.82,1130.06
602431.94,332416.75,1130.06
602429.61,332416.69,1130.02
602427.34,332416.62,1130.09
602425.14,332416.58,1129.96
602422.78,332416.52,1130.15
602420.48,332416.45,1130.32
602418.21,332416.38,1130.15
602415.94,332416.35,1130.15
602413.71,332416.28,1130.22
602411.44,332416.21,1130.15
602409.21,332416.18,1130.22
602406.91,332416.11,1130.35
602404.64,332416.04,1130.38
602402.41,332415.97,1130.35
602400.14,332415.91,1130.35
602397.91,332415.87,1130.35
602395.61,332415.80,1130.45
602393.38,332415.74,1130.32
602391.08,332415.70,1130.29
602388.75,332415.64,1130.32
602386.54,332415.57,1130.32
602384.21,332415.50,1130.55
602381.98,332415.46,1130.45
602379.74,332415.40,1130.42
602377.48,332415.33,1130.48
602375.24,332415.29,1130.48
602372.98,332415.22,1130.48
602370.71,332415.16,1130.42
602368.51,332415.12,1130.45
602366.21,332415.05,1130.52
602363.98,332414.98,1130.55
602361.68,332414.92,1130.68
602359.44,332414.88,1130.65
602357.21,332414.81,1130.55
602354.94,332414.75,1130.58
602352.71,332414.68,1130.71
602350.44,332414.64,1130.61
602348.14,332414.58,1130.88
602345.94,332414.51,1130.68
602343.61,332414.47,1130.58
602341.31,332414.41,1130.55
602339.04,332414.34,1130.68
602336.78,332414.27,1130.68
602334.58,332414.23,1130.61
602332.31,332414.17,1130.58
602330.08,332414.13,1130.58
602327.71,332414.07,1130.78
602325.41,332414.00,1130.74
602323.24,332413.93,1130.81
602321.04,332413.89,1130.65
602318.81,332413.82,1130.68
602316.54,332413.76,1130.61
602314.31,332413.72,1130.78
602312.08,332413.65,1130.71
602309.81,332413.58,1130.68
602307.58,332413.55,1130.68
602305.31,332413.48,1130.74
602303.04,332413.41,1130.81
602300.84,332413.34,1130.84
602298.58,332413.31,1130.65
602296.34,332413.24,1130.68
602294.07,332413.17,1130.71
602291.84,332413.14,1130.61
602289.61,332413.07,1130.65
602287.28,332413.00,1130.71
602285.01,332412.97,1130.61
602282.74,332412.90,1130.48
602280.48,332412.83,1130.61
602278.28,332412.79,1130.55
602276.01,332412.73,1130.55
602273.81,332412.66,1130.45
602271.54,332412.62,1130.42
602269.31,332412.55,1130.29
602267.07,332412.48,1130.32
602264.81,332412.45,1130.32
602262.57,332412.38,1130.29
602260.31,332412.31,1130.25
602258.07,332412.28,1130.15
602255.87,332412.21,1130.06
602253.61,332412.17,1130.09
602251.37,332412.10,1130.19
602249.11,332412.04,1130.12
602246.87,332412.00,1129.92
602244.70,332411.93,1129.99
602242.44,332411.86,1129.96
602240.20,332411.83,1129.99
602237.97,332411.76,1129.86
602235.70,332411.69,1129.79
602233.50,332411.65,1129.60
602231.24,332411.59,1129.73
602229.00,332411.52,1129.70
602226.74,332411.48,1129.66
602224.50,332411.41,1129.73
602222.27,332411.35,1129.79
602220.00,332411.31,1129.86
602217.80,332411.24,1129.70
602215.53,332411.17,1129.63
602213.30,332411.14,1129.63
602211.10,332411.07,1129.66
602208.83,332411.00,1129.66
602206.60,332410.96,1129.60
602204.33,332410.90,1129.70
602202.10,332410.83,1129.66
602199.87,332410.79,1129.70
602197.63,332410.72,1129.66
602195.40,332410.65,1129.50
602193.10,332410.62,1129.63
602190.80,332410.55,1129.50
602188.60,332410.48,1129.60
602186.40,332410.45,1129.53
602184.16,332410.38,1129.53
602181.90,332410.31,1129.53
602179.66,332410.28,1129.60
602177.46,332410.21,1129.63
602175.16,332410.14,1129.73
602172.96,332410.10,1129.66
602170.73,332410.03,1129.33
602451.05,332421.47,1130.06
602448.78,332421.40,1130.06
602446.51,332421.37,1129.99
602444.21,332421.30,1130.15
602441.95,332421.23,1130.22
602439.62,332421.17,1130.32
602437.38,332421.13,1130.09
602435.15,332421.06,1129.96
602432.88,332421.00,1129.96
602430.65,332420.96,1129.99
602428.35,332420.89,1130.06
602426.08,332420.83,1130.09
602423.88,332420.79,1130.06
602421.55,332420.72,1130.29
602419.31,332420.65,1130.29
602417.05,332420.59,1130.29
602414.81,332420.55,1130.12
602412.58,332420.48,1130.09
602410.25,332420.42,1130.12
602407.95,332420.35,1130.22
602405.65,332420.28,1130.35
602403.38,332420.25,1130.32
602401.18,332420.18,1130.29
602398.88,332420.11,1130.42
602396.58,332420.08,1130.45
602394.32,332420.01,1130.38
602392.15,332419.94,1130.29
602389.92,332419.90,1130.29
602387.65,332419.84,1130.29
602385.38,332419.77,1130.35
602383.05,332419.70,1130.45
602380.75,332419.67,1130.38
602378.52,332419.60,1130.38
602376.22,332419.53,1130.52
602374.02,332419.50,1130.48
602371.72,332419.43,1130.55
602369.48,332419.36,1130.45
602367.25,332419.29,1130.48
602364.98,332419.26,1130.48
602362.75,332419.19,1130.52
602360.45,332419.12,1130.61
602358.22,332419.09,1130.61
602355.98,332419.02,1130.61
602353.72,332418.95,1130.65
602351.48,332418.88,1130.68
602349.18,332418.85,1130.68
602346.92,332418.78,1130.71
602344.68,332418.71,1130.61
602342.42,332418.68,1130.55
602340.15,332418.61,1130.48
602337.85,332418.54,1130.71
602335.68,332418.50,1130.65
602333.45,332418.43,1130.68
602331.12,332418.37,1130.68
602328.85,332418.30,1130.68
602326.55,332418.27,1130.68
602324.32,332418.20,1130.74
602322.08,332418.13,1130.68
602319.82,332418.09,1130.52
602317.58,332418.03,1130.68
602315.32,332417.96,1130.71
602313.08,332417.92,1130.71
602310.85,332417.85,1130.71
602308.58,332417.79,1130.71
602306.35,332417.75,1130.68
602304.08,332417.68,1130.74
602301.78,332417.62,1130.81
602299.48,332417.55,1130.84
602297.22,332417.51,1130.68
602294.98,332417.45,1130.74
602292.75,332417.38,1130.58
602290.55,332417.34,1130.71
602288.31,332417.27,1130.74
602285.98,332417.21,1130.71
602283.85,332417.17,1130.71
602281.65,332417.10,1130.55
602279.38,332417.06,1130.55
602277.18,332416.99,1130.55
602274.88,332416.93,1130.68
602272.68,332416.89,1130.42
602270.41,332416.82,1130.38
602268.11,332416.76,1130.29
602265.85,332416.72,1130.32
602263.58,332416.65,1130.35
602261.35,332416.58,1130.25
602259.08,332416.52,1130.25
602256.85,332416.48,1130.15
602254.64,332416.41,1130.02
602252.38,332416.38,1130.12
602250.14,332416.31,1130.09
602247.88,332416.24,1129.99
602245.71,332416.20,1129.83
602243.48,332416.13,1129.96
602241.21,332416.07,1130.02
602239.01,332416.03,1129.86
602236.74,332415.96,1129.83
602234.51,332415.93,1129.70
602232.28,332415.86,1129.66
602230.01,332415.79,1129.76
602227.78,332415.75,1129.76
602225.51,332415.69,1129.76
602223.27,332415.62,1129.79
602221.07,332415.58,1129.66
602218.81,332415.51,1129.79
602216.57,332415.44,1129.63
602214.31,332415.38,1129.76
602212.07,332415.34,1129.63
602209.87,332415.27,1129.70
602207.61,332415.24,1129.63
602205.37,332415.17,1129.70
602203.11,332415.10,1129.70
602200.87,332415.03,1129.66
602198.64,332414.99,1129.76
602196.40,332414.93,1129.66
602194.14,332414.89,1129.53
602191.87,332414.82,1129.56
602189.64,332414.76,1129.50
602187.44,332414.72,1129.47
602185.17,332414.65,1129.50
602182.94,332414.58,1129.66
602180.67,332414.51,1129.63
602178.44,332414.48,1129.66
602176.20,332414.41,1129.66
602173.97,332414.34,1129.66
602171.74,332414.31,1129.70
602452.57,332425.60,1130.09
602450.27,332425.53,1130.06
602447.94,332425.46,1130.12
602445.61,332425.40,1130.09
602443.38,332425.36,1130.15
602441.11,332425.29,1130.15
602438.88,332425.23,1130.15
602436.58,332425.19,1130.09
602434.34,332425.12,1130.02
602432.11,332425.05,1129.99
602429.81,332425.02,1130.15
602427.58,332424.95,1130.29
602425.31,332424.88,1130.15
602423.04,332424.85,1130.19
602420.81,332424.78,1130.32
602418.51,332424.71,1130.29
602416.28,332424.65,1130.35
602414.01,332424.61,1130.22
602411.78,332424.54,1130.19
602409.48,332424.48,1130.22
602407.11,332424.44,1130.32
602404.88,332424.37,1130.38
602402.58,332424.31,1130.42
602400.31,332424.24,1130.29
602398.08,332424.20,1130.29
602395.84,332424.14,1130.45
602393.54,332424.07,1130.48
602391.28,332424.03,1130.29
602389.04,332423.97,1130.32
602386.75,332423.90,1130.32
602384.48,332423.86,1130.42
602382.25,332423.79,1130.42
602379.98,332423.73,1130.38
602377.71,332423.69,1130.38
602375.48,332423.62,1130.52
602373.21,332423.56,1130.48
602371.01,332423.52,1130.58
602368.81,332423.45,1130.42
602366.54,332423.38,1130.48
602364.34,332423.35,1130.48
602362.04,332423.28,1130.52
602359.74,332423.21,1130.61
602357.41,332423.15,1130.65
602355.18,332423.11,1130.55
602352.94,332423.04,1130.58
602350.64,332422.97,1130.68
602348.35,332422.94,1130.65
602346.08,332422.87,1130.78
602343.81,332422.80,1130.61
602341.61,332422.77,1130.52
602339.38,332422.70,1130.68
602337.14,332422.63,1130.74
602334.88,332422.60,1130.74
602332.64,332422.53,1130.71
602330.41,332422.46,1130.65
602328.08,332422.43,1130.65
602325.84,332422.36,1130.74
602323.58,332422.29,1130.68
602321.25,332422.22,1130.78
602319.04,332422.19,1130.68
602316.78,332422.12,1130.68
602314.55,332422.08,1130.61
602312.28,332422.02,1130.81
602310.04,332421.95,1130.68
602307.81,332421.91,1130.65
602305.54,332421.84,1130.74
602303.31,332421.77,1130.78
602300.98,332421.71,1130.81
602298.74,332421.67,1130.74
602296.58,332421.60,1130.71
602294.31,332421.57,1130.68
602292.08,332421.50,1130.71
602289.81,332421.43,1130.71
602287.51,332421.36,1130.78
602285.28,332421.33,1130.74
602283.08,332421.26,1130.78
602280.81,332421.22,1130.58
602278.48,332421.16,1130.65
602276.24,332421.09,1130.58
602274.01,332421.05,1130.55
602271.78,332420.99,1130.29
602269.54,332420.92,1130.38
602267.28,332420.88,1130.32
602265.11,332420.81,1130.32
602262.87,332420.78,1130.35
602260.64,332420.71,1130.25
602258.47,332420.64,1130.22
602256.21,332420.60,1130.15
602253.97,332420.53,1130.06
602251.71,332420.50,1130.09
602249.37,332420.43,1130.02
602247.21,332420.36,1130.02
602244.97,332420.33,1129.89
602242.67,332420.26,1129.96
602240.47,332420.19,1129.92
602238.21,332420.15,1129.79
602236.00,332420.08,1129.66
602233.71,332420.02,1129.73
602231.50,332419.98,1129.70
602229.27,332419.91,1129.79
602227.00,332419.85,1129.83
602224.77,332419.81,1129.73
602222.50,332419.74,1129.73
602220.27,332419.67,1129.76
602218.04,332419.64,1129.76
602215.80,332419.57,1129.60
602213.57,332419.53,1129.70
602211.30,332419.46,1129.73
602209.00,332419.40,1129.70
602206.74,332419.33,1129.73
602204.47,332419.30,1129.66
602202.27,332419.23,1129.63
602200.07,332419.19,1129.63
602197.87,332419.12,1129.66
602195.67,332419.05,1129.66
602193.37,332419.02,1129.63
602191.17,332418.95,1129.53
602188.90,332418.91,1129.50
602186.63,332418.84,1129.53
602184.43,332418.77,1129.53
602182.17,332418.71,1129.73
602179.93,332418.67,1129.66
602177.70,332418.60,1129.63
602175.43,332418.57,1129.66
602173.23,332418.50,1129.70
602170.96,332418.43,1129.56
602452.26,332429.71,1130.06
602450.00,332429.64,1130.02
602447.76,332429.61,1130.02
602445.46,332429.54,1130.02
602443.20,332429.47,1130.12
602440.90,332429.40,1130.19
602438.56,332429.34,1130.15
602436.36,332429.30,1130.06
602434.06,332429.23,1130.02
602431.83,332429.20,1129.96
602429.56,332429.13,1130.06
602427.26,332429.06,1130.22
602425.06,332429.03,1130.15
602422.76,332428.96,1130.19
602420.50,332428.89,1130.25
602418.26,332428.82,1130.29
602415.93,332428.79,1130.25
602413.70,332428.72,1130.19
602411.50,332428.69,1130.19
602409.17,332428.62,1130.19
602406.93,332428.55,1130.25
602404.63,332428.48,1130.45
602402.33,332428.42,1130.42
602400.07,332428.38,1130.38
602397.83,332428.31,1130.35
602395.57,332428.25,1130.42
602393.30,332428.21,1130.45
602391.10,332428.14,1130.29
602388.73,332428.08,1130.32
602386.50,332428.04,1130.29
602384.33,332427.97,1130.35
602382.03,332427.90,1130.55
602379.80,332427.87,1130.52
602377.53,332427.80,1130.45
602375.27,332427.73,1130.52
602373.03,332427.70,1130.52
602370.77,332427.63,1130.61
602368.50,332427.56,1130.48
602366.20,332427.53,1130.52
602363.97,332427.46,1130.52
602361.67,332427.39,1130.55
602359.37,332427.33,1130.71
602357.13,332427.29,1130.68
602354.80,332427.22,1130.61
602352.57,332427.15,1130.61
602350.40,332427.12,1130.68
602348.07,332427.05,1130.78
602345.87,332426.98,1130.78
602343.60,332426.95,1130.61
602341.33,332426.88,1130.61
602339.07,332426.81,1130.52
602336.73,332426.75,1130.71
602334.57,332426.71,1130.71
602332.30,332426.64,1130.71
602329.97,332426.61,1130.65
602327.77,332426.54,1130.65
602325.47,332426.47,1130.78
602323.27,332426.43,1130.71
602320.97,332426.37,1130.81
602318.73,332426.30,1130.65
602316.57,332426.26,1130.71
602314.30,332426.19,1130.65
602312.00,332426.13,1130.88
602309.73,332426.09,1130.74
602307.50,332426.02,1130.78
602305.27,332425.95,1130.71
602303.00,332425.92,1130.78
602300.77,332425.85,1130.81
602298.50,332425.78,1130.91
602296.27,332425.75,1130.68
602294.06,332425.68,1130.58
602291.77,332425.61,1130.71
602289.56,332425.57,1130.71
602287.30,332425.51,1130.78
602285.03,332425.44,1130.71
602282.83,332425.40,1130.71
602280.56,332425.33,1130.65
602278.33,332425.30,1130.58
602276.00,332425.23,1130.61
602273.70,332425.17,1130.61
602271.56,332425.13,1130.42
602269.30,332425.06,1130.35
602267.03,332424.99,1130.29
602264.73,332424.96,1130.29
602262.50,332424.89,1130.42
602260.30,332424.82,1130.29
602258.03,332424.78,1130.22
602255.83,332424.72,1130.09
602253.56,332424.68,1130.06
602251.30,332424.61,1130.09
602249.10,332424.54,1130.09
602246.83,332424.51,1130.06
602244.63,332424.44,1129.96
602242.36,332424.37,1129.99
602240.13,332424.34,1129.96
602237.99,332424.26,1129.83
602235.69,332424.23,1129.76
602233.43,332424.16,1129.73
602231.16,332424.09,1129.73
602228.93,332424.06,1129.73
602226.69,332423.99,1129.83
602224.43,332423.92,1129.76
602222.23,332423.89,1129.76
602219.96,332423.82,1129.63
602217.73,332423.75,1129.79
602215.49,332423.71,1129.66
602213.23,332423.65,1129.73
602211.03,332423.61,1129.66
602208.76,332423.54,1129.66
602206.49,332423.47,1129.76
602204.29,332423.44,1129.79
602202.02,332423.37,1129.73
602199.79,332423.30,1129.73
602197.56,332423.26,1129.66
602195.29,332423.20,1129.73
602193.06,332423.16,1129.66
602190.79,332423.09,1129.63
602188.59,332423.02,1129.50
602186.32,332422.99,1129.53
602184.09,332422.92,1129.56
602181.86,332422.85,1129.70
602179.59,332422.82,1129.60
602177.39,332422.75,1129.73
602175.12,332422.68,1129.66
602172.89,332422.64,1129.63
602170.65,332422.57,1129.63
602451.77,332433.23,1130.06
602449.54,332433.20,1130.06
602447.27,332433.13,1129.99
602445.04,332433.06,1129.99
602442.74,332433.03,1130.15
602440.54,332432.96,1130.22
602438.30,332432.89,1130.22
602435.97,332432.86,1130.02
602433.77,332432.79,1129.96
602431.47,332432.72,1129.89
602429.20,332432.69,1130.06
602426.97,332432.62,1130.15
602424.67,332432.55,1130.12
602422.44,332432.51,1130.22
602420.11,332432.45,1130.25
602417.77,332432.38,1130.29
602415.57,332432.31,1130.19
602413.27,332432.28,1130.25
602411.04,332432.21,1130.25
602408.77,332432.14,1130.25
602406.51,332432.11,1130.29
602404.24,332432.04,1130.61
602401.97,332431.97,1130.48
602399.77,332431.94,1130.42
602397.47,332431.87,1130.45
602395.21,332431.80,1130.48
602392.94,332431.77,1130.35
602390.61,332431.70,1130.35
602388.41,332431.63,1130.29
602386.11,332431.56,1130.38
602383.84,332431.53,1130.38
602381.61,332431.46,1130.61
602379.31,332431.39,1130.61
602377.11,332431.36,1130.55
602374.81,332431.29,1130.48
602372.57,332431.22,1130.55
602370.34,332431.19,1130.61
602368.07,332431.12,1130.61
602365.84,332431.05,1130.52
602363.54,332431.02,1130.58
602361.31,332430.95,1130.55
602359.01,332430.88,1130.68
602356.74,332430.85,1130.68
602354.57,332430.77,1130.65
602352.24,332430.71,1130.65
602349.94,332430.68,1130.65
602347.67,332430.61,1130.71
602345.38,332430.54,1130.71
602343.17,332430.50,1130.48
602340.88,332430.44,1130.65
602338.64,332430.37,1130.61
602336.41,332430.33,1130.65
602334.14,332430.26,1130.58
602331.91,332430.20,1130.74
602329.64,332430.16,1130.58
602327.37,332430.09,1130.71
602325.14,332430.03,1130.78
602322.87,332429.99,1130.74
602320.67,332429.92,1130.71
602318.41,332429.85,1130.68
602316.17,332429.82,1130.71
602313.94,332429.75,1130.68
602311.67,332429.68,1130.78
602309.44,332429.64,1130.78
602307.17,332429.58,1130.74
602304.87,332429.51,1130.71
602302.57,332429.48,1130.81
602300.31,332429.41,1130.81
602298.07,332429.34,1130.74
602295.81,332429.31,1130.84
602293.57,332429.24,1130.74
602291.34,332429.17,1130.78
602289.07,332429.13,1130.65
602286.87,332429.06,1130.74
602284.57,332429.00,1130.78
602282.41,332428.96,1130.71
602280.24,332428.92,1130.65
602277.97,332428.85,1130.65
602275.77,332428.78,1130.65
602273.50,332428.75,1130.52
602271.20,332428.68,1130.45
602268.94,332428.61,1130.45
602266.67,332428.58,1130.29
602264.44,332428.51,1130.32
602262.17,332428.44,1130.35
602259.94,332428.41,1130.32
602257.74,332428.34,1130.25
602255.47,332428.30,1130.15
602253.24,332428.23,1130.12
602250.90,332428.17,1130.06
602248.67,332428.13,1130.06
602246.50,332428.06,1130.19
602244.30,332428.03,1129.92
602242.07,332427.96,1129.99
602239.80,332427.89,1129.99
602237.57,332427.85,1129.96
602235.37,332427.78,1129.83
602233.10,332427.72,1129.76
602230.87,332427.68,1129.70
602228.60,332427.61,1129.83
602226.37,332427.54,1129.89
602224.10,332427.51,1129.70
602221.77,332427.44,1129.79
602219.60,332427.41,1129.73
602217.33,332427.34,1129.83
602215.03,332427.27,1129.76
602212.83,332427.23,1129.66
602210.57,332427.17,1129.70
602208.33,332427.10,1129.79
602206.07,332427.06,1129.76
602203.83,332426.99,1129.79
602201.63,332426.92,1129.63
602199.37,332426.89,1129.66
602197.13,332426.82,1129.70
602194.93,332426.78,1129.76
602192.73,332426.72,1129.70
602190.53,332426.68,1129.56
602188.23,332426.61,1129.60
602186.03,332426.54,1129.53
602183.76,332426.51,1129.63
602181.50,332426.44,1129.79
602179.30,332426.37,1129.66
602177.03,332426.33,1129.66
602174.83,332426.27,1129.63
602172.50,332426.20,1129.73
602170.20,332426.17,1129.66
602451.77,332438.03,1129.89
602449.51,332437.96,1129.99
602447.24,332437.89,1130.02
602444.97,332437.86,1129.99
602442.71,332437.79,1130.12
602440.37,332437.72,1130.15
602438.08,332437.66,1130.15
602435.91,332437.62,1130.06
602433.61,332437.55,1129.96
602431.34,332437.52,1129.99
602429.04,332437.45,1129.92
602426.78,332437.38,1130.25
602424.51,332437.31,1130.25
602422.24,332437.28,1130.25
602420.01,332437.21,1130.22
602417.74,332437.14,1130.25
602415.48,332437.11,1130.25
602413.24,332437.04,1130.32
602410.98,332436.97,1130.25
602408.74,332436.94,1130.32
602406.41,332436.87,1130.32
602404.08,332436.80,1130.48
602401.84,332436.74,1130.52
602399.54,332436.70,1130.45
602397.34,332436.63,1130.38
602395.04,332436.57,1130.42
602392.78,332436.50,1130.52
602390.54,332436.46,1130.48
602388.28,332436.39,1130.35
602386.04,332436.36,1130.45
602383.78,332436.29,1130.42
602381.51,332436.22,1130.58
602379.31,332436.19,1130.58
602377.01,332436.12,1130.58
602374.81,332436.05,1130.42
602372.44,332435.99,1130.55
602370.15,332435.95,1130.61
602367.91,332435.88,1130.65
602365.64,332435.81,1130.52
602363.41,332435.78,1130.61
602361.14,332435.71,1130.52
602358.88,332435.64,1130.55
602356.64,332435.61,1130.68
602354.35,332435.54,1130.68
602352.14,332435.47,1130.61
602349.88,332435.44,1130.65
602347.58,332435.37,1130.78
602345.34,332435.30,1130.68
602343.08,332435.27,1130.68
602340.84,332435.20,1130.65
602338.58,332435.13,1130.65
602336.34,332435.09,1130.61
602334.11,332435.03,1130.84
602331.81,332434.96,1130.78
602329.54,332434.89,1130.71
602327.25,332434.86,1130.74
602325.01,332434.79,1130.68
602322.78,332434.72,1130.78
602320.51,332434.68,1130.74
602318.24,332434.62,1130.68
602315.98,332434.55,1130.71
602313.74,332434.51,1130.65
602311.51,332434.44,1130.65
602309.21,332434.38,1130.81
602307.01,332434.34,1130.74
602304.74,332434.27,1130.74
602302.41,332434.21,1130.74
602300.18,332434.17,1130.84
602297.91,332434.10,1130.84
602295.68,332434.04,1130.97
602293.48,332434.00,1130.74
602291.24,332433.93,1130.74
602289.04,332433.89,1130.61
602286.74,332433.83,1130.65
602284.54,332433.76,1130.81
602282.24,332433.69,1130.74
602280.01,332433.65,1130.74
602277.81,332433.58,1130.61
602275.54,332433.55,1130.61
602273.28,332433.48,1130.52
602270.98,332433.42,1130.58
602268.78,332433.38,1130.29
602266.48,332433.31,1130.29
602264.21,332433.24,1130.25
602262.01,332433.21,1130.22
602259.78,332433.14,1130.35
602257.61,332433.10,1130.19
602255.37,332433.03,1130.22
602253.14,332432.96,1130.15
602250.94,332432.93,1129.96
602248.64,332432.86,1130.06
602246.41,332432.82,1130.02
602244.21,332432.76,1129.92
602241.97,332432.69,1129.89
602239.67,332432.65,1130.06
602237.41,332432.58,1129.86
602235.17,332432.52,1129.79
602232.91,332432.48,1129.60
602230.64,332432.41,1129.70
602228.44,332432.38,1129.73
602226.17,332432.31,1129.79
602223.91,332432.24,1129.73
602221.70,332432.20,1129.79
602219.44,332432.14,1129.79
602217.20,332432.07,1129.83
602214.94,332432.00,1129.89
602212.70,332431.96,1129.66
602210.50,332431.90,1129.76
602208.24,332431.86,1129.73
602206.00,332431.79,1129.79
602203.74,332431.72,1129.83
602201.50,332431.69,1129.50
602199.27,332431.62,1129.66
602197.03,332431.55,1129.66
602194.87,332431.51,1129.56
602192.63,332431.44,1129.63
602190.33,332431.41,1129.56
602188.07,332431.34,1129.53
602185.80,332431.28,1129.60
602183.57,332431.24,1129.63
602181.30,332431.17,1129.79
602179.07,332431.10,1129.79
602176.87,332431.07,1129.66
602174.60,332431.00,1129.70
602172.37,332430.93,1129.70
602170.10,332430.90,1129.70
602451.33,332442.04,1129.89
602449.03,332441.98,1130.06
602446.76,332441.91,1130.06
602444.53,332441.87,1130.02
602442.26,332441.81,1130.12
602440.03,332441.77,1130.06
602437.73,332441.70,1130.12
602435.43,332441.64,1129.99
602433.20,332441.57,1130.09
602431.00,332441.53,1129.96
602428.70,332441.46,1130.06
602426.30,332441.40,1130.32
602424.06,332441.36,1130.32
602421.83,332441.30,1130.29
602419.56,332441.23,1130.29
602417.33,332441.19,1130.29
602415.03,332441.13,1130.32
602412.76,332441.06,1130.38
602410.56,332441.02,1130.29
602408.30,332440.95,1130.29
602406.00,332440.89,1130.38
602403.63,332440.82,1130.55
602401.37,332440.79,1130.52
602399.17,332440.72,1130.38
602396.87,332440.68,1130.35
602394.63,332440.61,1130.45
602392.37,332440.55,1130.38
602390.10,332440.51,1130.48
602387.90,332440.44,1130.42
602385.60,332440.38,1130.48
602383.37,332440.34,1130.48
602381.10,332440.27,1130.52
602378.83,332440.20,1130.71
602376.57,332440.17,1130.58
602374.23,332440.10,1130.52
602372.00,332440.04,1130.58
602369.70,332440.00,1130.58
602367.47,332439.93,1130.58
602365.27,332439.86,1130.55
602362.97,332439.83,1130.55
602360.77,332439.76,1130.55
602358.47,332439.69,1130.58
602356.20,332439.66,1130.74
602354.00,332439.59,1130.68
602351.70,332439.52,1130.71
602349.43,332439.49,1130.74
602347.17,332439.42,1130.74
602344.93,332439.35,1130.71
602342.70,332439.31,1130.68
602340.43,332439.25,1130.65
602338.13,332439.21,1130.68
602335.80,332439.15,1130.61
602333.54,332439.08,1130.88
602331.40,332439.04,1130.74
602329.10,332438.97,1130.84
602326.90,332438.90,1130.74
602324.63,332438.87,1130.71
602322.33,332438.80,1130.68
602320.17,332438.73,1130.71
602317.87,332438.70,1130.84
602315.60,332438.63,1130.74
602313.33,332438.56,1130.78
602311.07,332438.53,1130.74
602308.87,332438.46,1130.84
602306.60,332438.39,1130.81
602304.37,332438.35,1130.81
602302.10,332438.29,1130.78
602299.83,332438.25,1130.78
602297.60,332438.18,1130.91
602295.33,332438.12,1130.94
602293.13,332438.08,1130.81
602290.87,332438.01,1130.74
602288.63,332437.94,1130.71
602286.40,332437.91,1130.71
602284.07,332437.84,1130.88
602281.80,332437.77,1130.81
602279.53,332437.74,1130.71
602277.27,332437.67,1130.65
602275.07,332437.63,1130.55
602272.80,332437.57,1130.55
602270.57,332437.50,1130.58
602268.33,332437.46,1130.32
602266.07,332437.39,1130.42
602263.93,332437.36,1130.22
602261.66,332437.29,1130.12
602259.43,332437.22,1130.38
602257.23,332437.18,1130.29
602255.00,332437.11,1130.12
602252.80,332437.08,1130.09
602250.53,332437.01,1129.86
602248.23,332436.98,1130.06
602246.00,332436.91,1130.15
602243.76,332436.84,1129.92
602241.50,332436.80,1129.92
602239.23,332436.74,1129.99
602237.00,332436.70,1129.89
602234.76,332436.63,1129.79
602232.53,332436.56,1129.73
602230.29,332436.53,1129.79
602228.03,332436.46,1129.76
602225.86,332436.42,1129.89
602223.66,332436.35,1129.76
602221.36,332436.28,1129.76
602219.09,332436.25,1129.83
602216.83,332436.18,1129.83
602214.59,332436.11,1129.83
602212.36,332436.08,1129.70
602210.03,332436.01,1129.73
602207.83,332435.94,1129.73
602205.63,332435.91,1129.73
602203.39,332435.84,1129.70
602201.16,332435.80,1129.60
602198.89,332435.73,1129.63
602196.69,332435.70,1129.63
602194.39,332435.63,1129.63
602192.16,332435.56,1129.66
602189.89,332435.53,1129.63
602187.72,332435.46,1129.63
602185.52,332435.42,1129.56
602183.19,332435.35,1129.63
602180.96,332435.28,1129.76
602178.69,332435.22,1129.70
602176.46,332435.18,1129.66
602174.26,332435.11,1129.73
602171.99,332435.08,1129.73
602171.23,332437.36,1129.76
602173.53,332437.40,1129.70
602175.67,332437.47,1129.66
602177.87,332437.54,1129.76
602180.13,332437.57,1129.73
602182.34,332437.64,1129.63
602184.60,332437.71,1129.66
602186.84,332437.75,1129.56
602189.07,332437.81,1129.66
602191.34,332437.88,1129.60
602193.54,332437.92,1129.66
602195.80,332437.99,1129.63
602198.01,332438.06,1129.66
602200.27,332438.09,1129.63
602202.47,332438.16,1129.70
602204.61,332438.20,1129.66
602206.87,332438.27,1129.66
602209.11,332438.34,1129.73
602211.37,332438.40,1129.66
602213.57,332438.44,1129.86
602215.81,332438.51,1129.86
602218.01,332438.55,1129.76
602220.21,332438.61,1129.73
602222.48,332438.68,1129.73
602224.71,332438.72,1129.89
602226.94,332438.79,1129.83
602229.21,332438.85,1129.76
602231.38,332438.89,1129.70
602233.65,332438.96,1129.86
602235.95,332439.03,1129.89
602238.15,332439.06,1129.89
602240.41,332439.13,1129.92
602242.65,332439.20,1129.86
602244.88,332439.24,1130.09
602247.11,332439.30,1130.02
602249.28,332439.37,1129.99
602251.55,332439.41,1130.06
602253.81,332439.48,1130.06
602256.08,332439.54,1130.15
602258.25,332439.58,1130.22
602260.42,332439.65,1130.25
602262.68,332439.69,1130.32
602264.92,332439.76,1130.35
602267.12,332439.79,1130.38
602269.29,332439.86,1130.48
602271.52,332439.93,1130.55
602273.79,332439.97,1130.58
602275.99,332440.04,1130.65
602278.25,332440.10,1130.61
602280.49,332440.14,1130.71
602282.72,332440.21,1130.84
602284.99,332440.28,1130.65
602287.19,332440.31,1130.74
602289.45,332440.38,1130.84
602291.72,332440.45,1130.81
602293.92,332440.49,1130.78
602296.12,332440.56,1130.88
602298.29,332440.59,1130.84
602300.56,332440.66,1130.74
602302.82,332440.73,1130.78
602305.03,332440.80,1130.74
602307.29,332440.83,1130.88
602309.53,332440.90,1130.81
602311.76,332440.97,1130.71
602313.96,332441.01,1130.71
602316.16,332441.08,1130.74
602318.43,332441.11,1130.78
602320.66,332441.18,1130.71
602322.90,332441.25,1130.71
602325.16,332441.32,1130.65
602327.36,332441.35,1130.68
602329.63,332441.42,1130.78
602331.86,332441.49,1130.71
602334.13,332441.52,1130.71
602336.40,332441.59,1130.65
602338.60,332441.66,1130.61
602340.90,332441.70,1130.65
602343.06,332441.77,1130.65
602345.27,332441.84,1130.68
602347.53,332441.87,1130.65
602349.73,332441.94,1130.65
602352.06,332442.01,1130.78
602354.33,332442.04,1130.84
602356.56,332442.11,1130.78
602358.77,332442.18,1130.58
602361.00,332442.21,1130.58
602363.27,332442.28,1130.52
602365.43,332442.35,1130.48
602367.67,332442.39,1130.58
602369.90,332442.46,1130.61
602372.14,332442.53,1130.55
602374.43,332442.56,1130.55
602376.67,332442.63,1130.61
602378.93,332442.70,1130.61
602381.20,332442.76,1130.52
602383.43,332442.80,1130.48
602385.70,332442.87,1130.48
602387.94,332442.94,1130.45
602390.23,332442.97,1130.45
602392.47,332443.04,1130.48
602394.70,332443.11,1130.42
602397.00,332443.17,1130.29
602399.20,332443.21,1130.45
602401.40,332443.28,1130.65
602403.60,332443.32,1130.52
602405.84,332443.39,1130.38
602408.14,332443.45,1130.32
602410.37,332443.52,1130.32
602412.64,332443.56,1130.38
602414.90,332443.62,1130.32
602417.07,332443.69,1130.32
602419.31,332443.73,1130.22
602421.54,332443.80,1130.29
602423.81,332443.87,1130.32
602426.07,332443.90,1130.29
602428.37,332443.97,1130.09
602430.67,332444.04,1130.06
602432.84,332444.11,1130.02
602435.11,332444.14,1130.02
602437.34,332444.21,1130.15
602439.57,332444.28,1130.12
602441.87,332444.31,1130.15
602444.11,332444.38,1130.02
602446.41,332444.45,1130.02
602448.67,332444.51,1130.06
602450.91,332444.55,1129.96
602172.04,332441.61,1129.53
602174.27,332441.64,1129.60
602176.51,332441.71,1129.73
602178.71,332441.75,1129.86
602181.01,332441.82,1129.63
602183.24,332441.88,1129.63
602185.44,332441.95,1129.60
602187.71,332441.99,1129.56
602189.94,332442.06,1129.70
602192.21,332442.09,1129.76
602194.44,332442.16,1129.66
602196.61,332442.23,1129.60
602198.81,332442.27,1129.56
602201.01,332442.34,1129.73
602203.28,332442.40,1129.70
602205.51,332442.44,1129.86
602207.75,332442.51,1129.70
602210.01,332442.58,1129.73
602212.21,332442.61,1129.79
602214.48,332442.68,1129.86
602216.68,332442.72,1129.79
602218.82,332442.79,1129.73
602221.12,332442.86,1129.76
602223.35,332442.89,1129.86
602225.62,332442.96,1129.79
602227.85,332443.03,1129.76
602230.08,332443.06,1129.76
602232.32,332443.13,1129.76
602234.55,332443.20,1129.89
602236.82,332443.24,1129.92
602239.05,332443.31,1129.89
602241.29,332443.34,1129.92
602243.52,332443.41,1130.09
602245.69,332443.48,1130.06
602247.95,332443.52,1129.99
602250.22,332443.58,1129.99
602252.36,332443.65,1129.99
602254.62,332443.69,1130.15
602256.82,332443.76,1130.25
602259.09,332443.79,1130.38
602261.36,332443.86,1130.32
602263.52,332443.93,1130.32
602265.72,332443.97,1130.45
602267.93,332444.04,1130.42
602270.19,332444.07,1130.45
602272.43,332444.14,1130.55
602274.66,332444.21,1130.52
602276.93,332444.25,1130.42
602279.13,332444.31,1130.68
602281.39,332444.35,1130.78
602283.63,332444.42,1130.78
602285.86,332444.49,1130.68
602288.13,332444.52,1130.74
602290.30,332444.59,1130.68
602292.56,332444.66,1130.68
602294.86,332444.69,1130.88
602297.03,332444.76,1130.84
602299.23,332444.83,1130.81
602301.46,332444.87,1130.74
602303.73,332444.94,1130.74
602305.96,332445.01,1130.84
602308.20,332445.04,1130.81
602310.43,332445.11,1130.68
602312.57,332445.15,1130.74
602314.90,332445.21,1130.74
602317.17,332445.28,1130.81
602319.33,332445.32,1130.81
602321.60,332445.39,1130.71
602323.80,332445.46,1130.58
602326.07,332445.53,1130.71
602328.30,332445.56,1130.74
602330.53,332445.63,1130.81
602332.80,332445.66,1130.94
602335.03,332445.73,1130.61
602337.33,332445.80,1130.65
602339.57,332445.87,1130.71
602341.77,332445.91,1130.68
602344.00,332445.97,1130.68
602346.17,332446.01,1130.68
602348.44,332446.08,1130.68
602350.67,332446.15,1130.71
602352.90,332446.18,1130.74
602355.17,332446.25,1130.88
602357.40,332446.32,1130.68
602359.70,332446.39,1130.65
602361.94,332446.42,1130.65
602364.17,332446.49,1130.55
602366.44,332446.56,1130.61
602368.61,332446.60,1130.65
602370.84,332446.67,1130.58
602373.11,332446.70,1130.58
602375.34,332446.77,1130.68
602377.61,332446.84,1130.78
602379.84,332446.87,1130.65
602382.14,332446.94,1130.45
602384.37,332447.01,1130.55
602386.61,332447.04,1130.55
602388.87,332447.11,1130.52
602391.11,332447.18,1130.45
602393.41,332447.25,1130.45
602395.67,332447.28,1130.38
602397.87,332447.35,1130.48
602400.11,332447.39,1130.61
602402.28,332447.46,1130.58
602404.58,332447.52,1130.38
602406.78,332447.59,1130.35
602409.01,332447.63,1130.32
602411.34,332447.70,1130.35
602413.58,332447.76,1130.32
602415.87,332447.80,1130.29
602418.04,332447.87,1130.25
602420.28,332447.94,1130.22
602422.58,332447.97,1130.29
602424.74,332448.04,1130.32
602427.04,332448.11,1130.09
602429.31,332448.18,1130.09
602431.54,332448.21,1130.06
602433.81,332448.28,1130.02
602436.04,332448.32,1130.15
602438.31,332448.38,1130.12
602440.58,332448.45,1130.09
602442.81,332448.52,1129.99
602445.08,332448.55,1130.12
602447.28,332448.62,1130.09
602449.51,332448.69,1129.99
602451.78,332448.73,1129.89
602170.19,332445.73,1129.66
602172.45,332445.80,1129.66
602174.69,332445.87,1129.70
602176.89,332445.90,1129.76
602179.16,332445.97,1129.79
602181.39,332446.01,1129.70
602183.66,332446.07,1129.66
602185.89,332446.14,1129.66
602188.09,332446.18,1129.73
602190.36,332446.25,1129.73
602192.53,332446.32,1129.66
602194.73,332446.35,1129.50
602196.96,332446.42,1129.63
602199.16,332446.49,1129.70
602201.43,332446.53,1129.66
602203.66,332446.60,1129.70
602205.93,332446.66,1129.76
602208.16,332446.70,1129.70
602210.39,332446.77,1129.73
602212.63,332446.84,1129.83
602214.86,332446.87,1129.89
602217.13,332446.94,1129.83
602219.30,332446.98,1129.83
602221.56,332447.05,1129.79
602223.90,332447.11,1129.66
602226.03,332447.15,1129.83
602228.23,332447.22,1129.83
602230.43,332447.29,1129.76
602232.63,332447.33,1129.76
602234.90,332447.39,1129.86
602237.07,332447.43,1129.89
602239.33,332447.50,1129.86
602241.57,332447.57,1129.96
602243.80,332447.60,1129.96
602246.07,332447.67,1130.02
602248.27,332447.74,1129.92
602250.60,332447.77,1130.09
602252.83,332447.84,1130.19
602255.00,332447.88,1130.19
602257.24,332447.95,1130.29
602259.47,332448.02,1130.12
602261.74,332448.05,1130.29
602263.97,332448.12,1130.35
602266.17,332448.19,1130.42
602268.37,332448.23,1130.65
602270.54,332448.30,1130.48
602272.81,332448.33,1130.58
602275.07,332448.40,1130.55
602277.27,332448.47,1130.61
602279.54,332448.50,1130.68
602281.74,332448.57,1130.91
602284.04,332448.64,1130.61
602286.27,332448.68,1130.65
602288.51,332448.75,1130.74
602290.77,332448.81,1130.81
602292.98,332448.85,1130.94
602295.24,332448.92,1130.84
602297.44,332448.95,1130.88
602299.61,332449.02,1130.74
602301.88,332449.09,1130.78
602304.08,332449.13,1130.81
602306.34,332449.20,1130.97
602308.61,332449.26,1130.68
602310.78,332449.30,1130.65
602313.01,332449.37,1130.71
602315.21,332449.44,1130.65
602317.48,332449.48,1130.81
602319.75,332449.54,1130.78
602321.92,332449.61,1130.71
602324.15,332449.65,1130.71
602326.42,332449.72,1130.74
602328.68,332449.78,1130.81
602330.95,332449.82,1130.81
602333.18,332449.89,1130.65
602335.51,332449.95,1130.71
602337.75,332450.02,1130.61
602339.95,332450.06,1130.65
602342.22,332450.13,1130.61
602344.42,332450.16,1130.81
602346.65,332450.23,1130.71
602348.82,332450.30,1130.68
602351.08,332450.34,1130.68
602353.25,332450.41,1130.68
602355.45,332450.45,1130.68
602357.72,332450.51,1130.65
602359.92,332450.58,1130.71
602362.22,332450.62,1130.68
602364.45,332450.69,1130.74
602366.69,332450.75,1130.65
602368.99,332450.82,1130.61
602371.22,332450.86,1130.55
602373.49,332450.92,1130.68
602375.75,332450.96,1130.74
602377.95,332451.03,1130.78
602380.25,332451.10,1130.55
602382.49,332451.16,1130.58
602384.79,332451.20,1130.55
602387.02,332451.27,1130.48
602389.25,332451.34,1130.48
602391.55,332451.37,1130.48
602393.72,332451.44,1130.48
602395.99,332451.51,1130.45
602398.25,332451.54,1130.52
602400.42,332451.61,1130.52
602402.69,332451.68,1130.45
602404.92,332451.72,1130.35
602407.22,332451.78,1130.42
602409.46,332451.85,1130.32
602411.62,332451.89,1130.42
602413.92,332451.96,1130.35
602416.16,332452.02,1130.25
602418.39,332452.09,1130.19
602420.62,332452.13,1130.29
602422.86,332452.20,1130.35
602425.12,332452.23,1130.32
602427.39,332452.30,1130.15
602429.69,332452.37,1130.09
602431.96,332452.43,1129.99
602434.16,332452.47,1130.15
602436.46,332452.54,1130.15
602438.66,332452.61,1130.15
602440.96,332452.67,1130.09
602443.16,332452.71,1130.12
602445.33,332452.78,1130.15
602447.59,332452.82,1130.19
602449.86,332452.88,1129.99
602452.16,332452.95,1129.92
602171.02,332449.81,1129.70
602173.26,332449.84,1129.70
602175.52,332449.91,1129.76
602177.79,332449.98,1129.79
602179.96,332450.02,1129.73
602182.19,332450.09,1129.73
602184.39,332450.16,1129.70
602186.59,332450.19,1129.73
602188.80,332450.26,1129.70
602191.00,332450.30,1129.70
602193.33,332450.37,1129.63
602195.53,332450.43,1129.66
602197.73,332450.47,1129.70
602200.06,332450.54,1129.66
602202.26,332450.61,1129.63
602204.46,332450.64,1129.60
602206.70,332450.71,1129.73
602208.96,332450.75,1129.73
602211.20,332450.82,1129.86
602213.40,332450.89,1129.92
602215.66,332450.92,1129.86
602217.90,332450.99,1129.76
602220.10,332451.06,1129.79
602222.27,332451.10,1129.89
602224.50,332451.16,1129.79
602226.77,332451.20,1129.83
602228.97,332451.27,1129.70
602231.24,332451.34,1129.76
602233.47,332451.37,1129.86
602235.70,332451.44,1129.92
602237.97,332451.51,1129.86
602240.17,332451.55,1129.92
602242.44,332451.61,1130.09
602244.67,332451.65,1130.02
602246.84,332451.72,1130.02
602249.07,332451.76,1129.99
602251.27,332451.83,1129.96
602253.54,332451.89,1130.09
602255.77,332451.93,1130.25
602257.97,332452.00,1130.29
602260.24,332452.03,1130.29
602262.41,332452.10,1130.42
602264.67,332452.17,1130.29
602266.91,332452.21,1130.48
602269.11,332452.28,1130.45
602271.41,332452.31,1130.55
602273.71,332452.38,1130.52
602275.97,332452.45,1130.58
602278.14,332452.48,1130.65
602280.31,332452.55,1130.74
602282.58,332452.59,1130.65
602284.78,332452.66,1130.68
602287.04,332452.73,1130.81
602289.24,332452.76,1130.81
602291.45,332452.83,1130.88
602293.71,332452.87,1130.94
602295.88,332452.94,1130.84
602298.15,332453.00,1130.91
602300.41,332453.04,1130.78
602302.65,332453.11,1130.81
602304.91,332453.18,1130.81
602307.11,332453.21,1130.71
602309.35,332453.28,1130.68
602311.58,332453.32,1130.74
602313.81,332453.39,1130.74
602316.02,332453.42,1130.91
602318.25,332453.49,1130.78
602320.52,332453.56,1130.74
602322.75,332453.63,1130.68
602324.98,332453.66,1130.58
602327.25,332453.73,1130.74
602329.45,332453.80,1130.74
602331.72,332453.84,1130.78
602333.98,332453.90,1130.71
602336.22,332453.97,1130.65
602338.48,332454.01,1130.71
602340.68,332454.08,1130.71
602342.98,332454.14,1130.68
602345.22,332454.18,1130.68
602347.39,332454.25,1130.74
602349.62,332454.29,1130.74
602351.82,332454.35,1130.78
602354.09,332454.42,1130.71
602356.35,332454.46,1130.65
602358.59,332454.53,1130.68
602360.89,332454.59,1130.61
602363.02,332454.63,1130.71
602365.26,332454.70,1130.71
602367.52,332454.73,1130.65
602369.72,332454.80,1130.61
602372.02,332454.87,1130.58
602374.26,332454.91,1130.65
602376.52,332454.97,1130.74
602378.79,332455.04,1130.58
602381.02,332455.08,1130.61
602383.26,332455.15,1130.61
602385.49,332455.22,1130.58
602387.79,332455.25,1130.65
602390.02,332455.32,1130.58
602392.19,332455.39,1130.48
602394.49,332455.42,1130.45
602396.69,332455.49,1130.52
602398.96,332455.53,1130.68
602401.22,332455.59,1130.61
602403.46,332455.66,1130.45
602405.72,332455.73,1130.45
602407.92,332455.77,1130.42
602410.13,332455.84,1130.42
602412.46,332455.90,1130.35
602414.76,332455.94,1130.32
602416.96,332456.01,1130.29
602419.19,332456.08,1130.19
602421.52,332456.11,1130.32
602423.79,332456.18,1130.32
602426.02,332456.24,1130.15
602428.26,332456.28,1130.09
602430.43,332456.35,1130.06
602432.73,332456.42,1130.09
602434.96,332456.45,1130.15
602437.19,332456.52,1130.19
602439.43,332456.59,1130.15
602441.59,332456.63,1130.15
602443.93,332456.69,1130.19
602446.19,332456.76,1130.15
602448.39,332456.80,1129.99
602450.69,332456.87,1129.89
602452.93,332456.93,1129.92
602169.90,332454.17,1129.73
602172.10,332454.21,1129.73
602174.37,332454.28,1129.76
602176.57,332454.35,1129.79
602178.80,332454.38,1129.73
602181.04,332454.45,1129.83
602183.30,332454.52,1129.70
602185.50,332454.56,1129.70
602187.67,332454.63,1129.70
602189.94,332454.66,1129.70
602192.17,332454.73,1129.66
602194.37,332454.77,1129.76
602196.64,332454.83,1129.79
602198.81,332454.91,1129.66
602201.01,332454.94,1129.66
602203.27,332455.01,1129.63
602205.47,332455.05,1129.70
602207.74,332455.11,1129.83
602209.94,332455.18,1129.86
602212.21,332455.22,1129.89
602214.44,332455.29,1129.86
602216.68,332455.36,1129.76
602218.94,332455.39,1129.76
602221.18,332455.46,1129.99
602223.44,332455.49,1129.86
602225.61,332455.56,1129.86
602227.78,332455.64,1129.79
602230.04,332455.67,1129.86
602232.25,332455.74,1129.96
602234.51,332455.77,1129.92
602236.78,332455.84,1129.96
602238.98,332455.88,1130.09
602241.18,332455.95,1130.15
602243.41,332456.02,1130.12
602245.68,332456.05,1130.02
602247.88,332456.12,1129.92
602250.08,332456.19,1129.92
602252.35,332456.23,1130.15
602254.55,332456.30,1130.19
602256.81,332456.33,1130.29
602259.05,332456.40,1130.32
602261.28,332456.47,1130.35
602263.55,332456.50,1130.35
602265.75,332456.57,1130.42
602268.02,332456.61,1130.52
602270.25,332456.68,1130.52
602272.48,332456.74,1130.52
602274.68,332456.78,1130.58
602276.92,332456.85,1130.65
602279.15,332456.89,1130.78
602281.35,332456.96,1130.71
602283.55,332456.99,1130.71
602285.82,332457.06,1130.78
602288.05,332457.13,1130.74
602290.32,332457.16,1130.81
602292.59,332457.23,1130.81
602294.79,332457.27,1130.84
602297.05,332457.34,1130.84
602299.29,332457.40,1130.81
602301.55,332457.47,1130.81
602303.72,332457.51,1130.84
602305.89,332457.55,1130.84
602308.19,332457.61,1130.71
602310.39,332457.68,1130.71
602312.66,332457.72,1130.78
602314.92,332457.79,1130.84
602317.12,332457.86,1130.84
602319.42,332457.92,1130.71
602321.66,332457.96,1130.74
602323.89,332458.03,1130.65
602326.06,332458.06,1130.78
602328.23,332458.14,1130.78
602330.49,332458.17,1130.84
602332.73,332458.24,1130.74
602334.99,332458.31,1130.68
602337.26,332458.37,1130.68
602339.46,332458.41,1130.78
602341.69,332458.48,1130.68
602343.86,332458.52,1130.65
602346.13,332458.58,1130.71
602348.36,332458.62,1130.81
602350.66,332458.69,1130.81
602352.93,332458.76,1130.81
602355.16,332458.79,1130.71
602357.43,332458.86,1130.65
602359.63,332458.93,1130.71
602361.86,332458.96,1130.65
602364.13,332459.03,1130.65
602366.36,332459.10,1130.65
602368.63,332459.14,1130.58
602370.90,332459.20,1130.61
602373.10,332459.27,1130.68
602375.36,332459.31,1130.65
602377.53,332459.38,1130.55
602379.80,332459.41,1130.68
602382.06,332459.48,1130.65
602384.30,332459.55,1130.61
602386.56,332459.58,1130.74
602388.80,332459.65,1130.65
602391.10,332459.72,1130.55
602393.36,332459.79,1130.48
602395.57,332459.82,1130.55
602397.83,332459.89,1130.68
602400.07,332459.93,1130.71
602402.30,332460.00,1130.52
602404.50,332460.07,1130.52
602406.73,332460.10,1130.48
602409.00,332460.17,1130.48
602411.23,332460.24,1130.45
602413.53,332460.27,1130.32
602415.80,332460.34,1130.29
602418.03,332460.41,1130.25
602420.30,332460.44,1130.29
602422.53,332460.51,1130.35
602424.77,332460.58,1130.25
602427.03,332460.62,1130.12
602429.30,332460.68,1130.15
602431.53,332460.75,1130.12
602433.77,332460.79,1130.12
602436.10,332460.85,1130.19
602438.30,332460.92,1130.15
602440.47,332460.96,1130.12
602442.77,332461.03,1130.19
602445.00,332461.06,1130.22
602447.30,332461.13,1130.02
602449.50,332461.20,1130.02
602451.67,332461.24,1130.02
602170.25,332458.46,1129.70
602172.55,332458.53,1129.73
602174.82,332458.60,1129.89
602177.08,332458.63,1129.83
602179.32,332458.70,1129.66
602181.58,332458.77,1129.63
602183.82,332458.81,1129.63
602186.02,332458.87,1129.79
602188.28,332458.94,1129.83
602190.52,332458.98,1129.73
602192.72,332459.05,1129.76
602194.92,332459.08,1129.73
602197.12,332459.15,1129.79
602199.32,332459.19,1129.76
602201.49,332459.26,1129.73
602203.76,332459.33,1129.73
602205.99,332459.37,1129.76
602208.19,332459.43,1129.86
602210.46,332459.47,1129.89
602212.69,332459.54,1129.89
602214.96,332459.61,1129.86
602217.19,332459.64,1129.89
602219.39,332459.71,1129.86
602221.66,332459.78,1129.96
602223.89,332459.81,1129.89
602226.16,332459.88,1129.86
602228.39,332459.95,1129.89
602230.66,332459.99,1129.86
602232.83,332460.02,1130.15
602234.99,332460.09,1129.92
602237.26,332460.16,1129.92
602239.49,332460.20,1129.99
602241.73,332460.27,1130.06
602243.99,332460.33,1130.06
602246.16,332460.37,1130.02
602248.36,332460.44,1130.02
602250.60,332460.48,1130.06
602252.80,332460.55,1130.19
602255.06,332460.61,1130.25
602257.30,332460.65,1130.22
602259.56,332460.72,1130.32
602261.80,332460.75,1130.35
602264.03,332460.82,1130.35
602266.26,332460.86,1130.55
602268.43,332460.93,1130.55
602270.73,332461.00,1130.45
602273.00,332461.03,1130.52
602275.23,332461.10,1130.65
602277.50,332461.17,1130.61
602279.70,332461.20,1130.81
602281.97,332461.27,1130.74
602284.17,332461.31,1130.78
602286.33,332461.38,1130.68
602288.57,332461.41,1130.78
602290.80,332461.48,1130.84
602293.00,332461.55,1130.88
602295.20,332461.59,1130.84
602297.44,332461.66,1130.65
602299.77,332461.72,1130.78
602301.97,332461.76,1130.91
602304.24,332461.83,1130.88
602306.50,332461.90,1130.78
602308.67,332461.93,1130.74
602310.94,332462.00,1130.74
602313.17,332462.04,1130.71
602315.44,332462.10,1130.84
602317.67,332462.17,1130.71
602319.91,332462.21,1130.68
602322.17,332462.28,1130.74
602324.31,332462.32,1130.78
602326.51,332462.38,1130.88
602328.77,332462.45,1130.84
602331.01,332462.49,1130.71
602333.27,332462.56,1130.71
602335.51,332462.62,1130.74
602337.77,332462.66,1130.78
602339.98,332462.73,1130.71
602342.14,332462.77,1130.71
602344.41,332462.83,1130.65
602346.61,332462.90,1130.84
602348.91,332462.94,1130.81
602351.14,332463.01,1130.91
602353.41,332463.07,1130.68
602355.68,332463.11,1130.65
602357.88,332463.18,1130.68
602360.18,332463.25,1130.71
602362.41,332463.28,1130.78
602364.64,332463.35,1130.71
602366.91,332463.42,1130.68
602369.08,332463.46,1130.61
602371.31,332463.52,1130.68
602373.55,332463.56,1130.71
602375.81,332463.63,1130.71
602378.08,332463.70,1130.68
602380.31,332463.73,1130.61
602382.65,332463.80,1130.78
602384.91,332463.86,1130.68
602387.08,332463.90,1130.68
602389.35,332463.97,1130.71
602391.58,332464.04,1130.65
602393.88,332464.07,1130.52
602396.08,332464.14,1130.65
602398.25,332464.18,1130.65
602400.51,332464.25,1130.58
602402.75,332464.32,1130.55
602405.05,332464.35,1130.58
602407.28,332464.42,1130.55
602409.52,332464.49,1130.55
602411.81,332464.52,1130.45
602414.02,332464.59,1130.45
602416.31,332464.66,1130.32
602418.58,332464.73,1130.35
602420.78,332464.76,1130.38
602423.02,332464.83,1130.45
602425.25,332464.87,1130.32
602427.55,332464.93,1130.32
602429.75,332465.00,1130.25
602431.98,332465.04,1130.22
602434.25,332465.11,1130.22
602436.48,332465.18,1130.15
602438.78,332465.21,1130.12
602440.98,332465.28,1130.19
602443.18,332465.32,1130.29
602445.55,332465.38,1130.25
602447.82,332465.45,1130.06
602450.12,332465.52,1129.96
602452.35,332465.58,1129.92
602170.72,332462.26,1129.76
602172.98,332462.29,1129.86
602175.22,332462.36,1129.86
602177.38,332462.40,1129.73
602179.59,332462.47,1129.76
602181.79,332462.54,1129.70
602184.09,332462.57,1129.70
602186.32,332462.64,1129.76
602188.52,332462.68,1129.76
602190.79,332462.75,1129.83
602193.02,332462.81,1129.73
602195.25,332462.85,1129.76
602197.46,332462.92,1129.86
602199.69,332462.99,1129.66
602201.92,332463.02,1129.70
602204.09,332463.09,1129.73
602206.36,332463.13,1129.63
602208.53,332463.20,1129.89
602210.73,332463.24,1130.02
602213.06,332463.30,1129.83
602215.23,332463.37,1129.86
602217.49,332463.41,1129.79
602219.73,332463.48,1129.96
602221.89,332463.51,1129.86
602224.16,332463.58,1129.86
602226.39,332463.65,1129.83
602228.66,332463.69,1129.89
602230.86,332463.76,1129.99
602233.09,332463.79,1129.99
602235.36,332463.86,1129.99
602237.56,332463.93,1130.06
602239.83,332463.96,1130.12
602242.03,332464.03,1130.09
602244.20,332464.07,1130.06
602246.46,332464.14,1129.99
602248.70,332464.21,1129.99
602250.93,332464.24,1130.19
602253.20,332464.31,1130.15
602255.33,332464.35,1130.35
602257.60,332464.42,1130.29
602259.87,332464.45,1130.35
602262.13,332464.52,1130.35
602264.37,332464.59,1130.45
602266.60,332464.62,1130.52
602268.80,332464.69,1130.52
602270.97,332464.73,1130.55
602273.33,332464.80,1130.55
602275.63,332464.86,1130.61
602277.77,332464.90,1130.74
602280.00,332464.97,1130.71
602282.20,332465.01,1130.74
602284.47,332465.07,1130.74
602286.67,332465.11,1130.84
602288.84,332465.18,1130.74
602291.07,332465.25,1130.91
602293.30,332465.29,1130.84
602295.57,332465.35,1130.84
602297.84,332465.42,1130.81
602300.04,332465.46,1130.84
602302.31,332465.53,1130.84
602304.54,332465.56,1130.81
602306.81,332465.63,1130.81
602309.07,332465.70,1130.78
602311.27,332465.73,1130.81
602313.47,332465.80,1130.81
602315.64,332465.84,1130.84
602317.97,332465.91,1130.84
602320.31,332465.97,1130.61
602322.54,332466.04,1130.68
602324.71,332466.08,1130.81
602326.84,332466.15,1130.84
602329.17,332466.18,1130.84
602331.44,332466.25,1130.74
602333.61,332466.32,1130.78
602335.88,332466.36,1130.68
602338.11,332466.43,1130.74
602340.38,332466.49,1130.68
602342.58,332466.53,1130.65
602344.75,332466.60,1130.68
602347.01,332466.63,1130.78
602349.21,332466.70,1130.88
602351.48,332466.74,1130.91
602353.75,332466.81,1130.81
602355.98,332466.88,1130.78
602358.28,332466.91,1130.74
602360.48,332466.98,1130.78
602362.75,332467.05,1130.71
602365.01,332467.08,1130.71
602367.25,332467.15,1130.68
602369.51,332467.22,1130.65
602371.75,332467.25,1130.71
602373.95,332467.32,1130.74
602376.18,332467.36,1130.68
602378.41,332467.43,1130.68
602380.68,332467.50,1130.74
602382.88,332467.53,1130.78
602385.18,332467.60,1130.81
602387.45,332467.67,1130.71
602389.62,332467.70,1130.55
602391.91,332467.77,1130.52
602394.18,332467.84,1130.65
602396.45,332467.87,1130.74
602398.71,332467.94,1130.74
602400.95,332468.01,1130.58
602403.21,332468.05,1130.58
602405.38,332468.12,1130.65
602407.62,332468.15,1130.58
602409.85,332468.22,1130.68
602412.12,332468.29,1130.52
602414.42,332468.32,1130.42
602416.65,332468.39,1130.35
602418.92,332468.46,1130.42
602421.18,332468.49,1130.42
602423.35,332468.56,1130.45
602425.58,332468.63,1130.32
602427.82,332468.67,1130.35
602430.08,332468.74,1130.25
602432.35,332468.80,1130.19
602434.65,332468.84,1130.32
602436.98,332468.90,1130.22
602439.18,332468.97,1130.12
602441.38,332469.01,1130.15
602443.62,332469.08,1130.35
602445.88,332469.11,1130.15
602448.18,332469.18,1130.06
602450.42,332469.25,1130.06
602452.68,332469.32,1130.02
602171.57,332467.03,1129.79
602173.77,332467.06,1129.83
602176.01,332467.13,1129.79
602178.18,332467.20,1129.76
602180.41,332467.24,1129.70
602182.68,332467.31,1129.70
602184.88,332467.34,1129.79
602187.14,332467.41,1129.83
602189.38,332467.48,1129.76
602191.58,332467.52,1129.76
602193.78,332467.59,1129.79
602195.95,332467.62,1129.70
602198.21,332467.69,1129.73
602200.48,332467.73,1129.66
602202.68,332467.80,1129.79
602204.95,332467.86,1129.73
602207.15,332467.90,1129.86
602209.41,332467.97,1129.96
602211.65,332468.00,1129.89
602213.88,332468.07,1129.89
602216.15,332468.14,1129.70
602218.35,332468.18,1130.12
602220.55,332468.25,1129.86
602222.75,332468.28,1129.92
602224.95,332468.35,1129.79
602227.22,332468.39,1129.83
602229.45,332468.46,1129.96
602231.68,332468.49,1130.15
602233.89,332468.56,1129.99
602236.09,332468.60,1129.99
602238.42,332468.66,1130.12
602240.62,332468.73,1130.12
602242.88,332468.77,1130.09
602245.15,332468.84,1130.06
602247.35,332468.91,1130.06
602249.62,332468.94,1130.15
602251.79,332469.01,1130.19
602253.99,332469.05,1130.29
602256.22,332469.12,1130.22
602258.39,332469.15,1130.29
602260.59,332469.22,1130.35
602262.86,332469.26,1130.42
602265.19,332469.32,1130.58
602267.36,332469.36,1130.61
602269.52,332469.43,1130.45
602271.89,332469.50,1130.48
602274.09,332469.53,1130.61
602276.29,332469.57,1130.78
602278.52,332469.64,1130.78
602280.76,332469.71,1130.74
602283.02,332469.74,1130.78
602285.26,332469.81,1130.68
602287.52,332469.85,1130.88
602289.76,332469.92,1130.78
602291.99,332469.98,1130.88
602294.19,332470.02,1130.81
602296.36,332470.09,1130.84
602298.63,332470.13,1130.88
602300.86,332470.19,1130.88
602303.09,332470.23,1130.78
602305.36,332470.30,1130.81
602307.53,332470.37,1130.84
602309.73,332470.41,1130.78
602312.06,332470.47,1130.88
602314.33,332470.54,1130.78
602316.53,332470.58,1130.81
602318.80,332470.64,1130.58
602321.09,332470.68,1130.74
602323.30,332470.75,1130.78
602325.46,332470.78,1130.84
602327.66,332470.85,1130.88
602329.93,332470.92,1130.68
602332.20,332470.96,1130.71
602334.43,332471.03,1130.78
602336.66,332471.06,1130.71
602338.93,332471.13,1130.74
602341.17,332471.20,1130.71
602343.37,332471.23,1130.68
602345.57,332471.30,1130.74
602347.73,332471.34,1130.84
602349.94,332471.41,1130.88
602352.17,332471.45,1130.78
602354.44,332471.51,1130.81
602356.70,332471.58,1130.81
602358.97,332471.62,1130.78
602361.30,332471.68,1130.78
602363.53,332471.75,1130.84
602365.83,332471.79,1130.68
602368.10,332471.85,1130.55
602370.30,332471.89,1130.78
602372.57,332471.96,1130.78
602374.83,332472.03,1130.74
602377.03,332472.06,1130.71
602379.24,332472.13,1130.78
602381.47,332472.17,1130.74
602383.74,332472.24,1130.81
602385.97,332472.30,1130.74
602388.20,332472.34,1130.78
602390.40,332472.41,1130.61
602392.64,332472.45,1130.65
602394.90,332472.51,1130.71
602397.10,332472.55,1130.88
602399.40,332472.62,1130.68
602401.67,332472.68,1130.61
602403.90,332472.72,1130.58
602406.17,332472.79,1130.61
602408.40,332472.86,1130.65
602410.67,332472.89,1130.52
602412.94,332472.96,1130.45
602415.17,332473.03,1130.38
602417.40,332473.06,1130.38
602419.57,332473.13,1130.52
602421.84,332473.17,1130.48
602424.11,332473.24,1130.38
602426.34,332473.31,1130.35
602428.64,332473.34,1130.29
602430.87,332473.41,1130.25
602433.14,332473.48,1130.29
602435.40,332473.51,1130.19
602437.64,332473.58,1130.19
602439.87,332473.61,1130.25
602442.07,332473.68,1130.38
602444.37,332473.75,1130.29
602446.57,332473.79,1130.12
602448.81,332473.86,1130.09
602451.11,332473.92,1129.99
602171.99,332471.18,1129.92
602174.19,332471.25,1129.83
602176.39,332471.29,1129.76
602178.72,332471.36,1129.70
602180.99,332471.42,1129.63
602183.12,332471.46,1129.86
602185.32,332471.53,1129.79
602187.56,332471.57,1129.76
602189.82,332471.64,1129.76
602192.05,332471.67,1129.66
602194.26,332471.74,1129.96
602196.52,332471.78,1129.79
602198.69,332471.85,1129.66
602200.89,332471.92,1129.66
602203.16,332471.95,1129.70
602205.36,332472.02,1129.86
602207.62,332472.06,1129.86
602209.83,332472.12,1129.92
602212.09,332472.16,1129.89
602214.33,332472.23,1130.02
602216.56,332472.26,1129.92
602218.83,332472.33,1130.02
602221.03,332472.40,1129.89
602223.29,332472.44,1129.89
602225.56,332472.50,1129.96
602227.69,332472.54,1129.96
602229.90,332472.61,1130.12
602232.13,332472.65,1129.89
602234.40,332472.72,1129.96
602236.63,332472.75,1130.09
602238.83,332472.82,1130.19
602241.10,332472.89,1130.15
602243.33,332472.92,1130.09
602245.60,332472.99,1130.09
602247.80,332473.03,1130.09
602249.93,332473.10,1130.15
602252.20,332473.14,1130.32
602254.50,332473.20,1130.15
602256.73,332473.24,1130.29
602258.93,332473.31,1130.35
602261.13,332473.34,1130.35
602263.40,332473.41,1130.58
602265.60,332473.45,1130.55
602267.90,332473.52,1130.52
602270.13,332473.58,1130.45
602272.37,332473.62,1130.55
602274.63,332473.69,1130.68
602276.80,332473.73,1130.74
602279.00,332473.79,1130.71
602281.27,332473.83,1130.68
602283.47,332473.90,1130.78
602285.74,332473.97,1130.78
602287.94,332474.00,1130.94
602290.24,332474.07,1130.84
602292.40,332474.11,1130.88
602294.57,332474.18,1130.84
602296.84,332474.21,1130.91
602299.07,332474.28,1130.91
602301.34,332474.32,1130.97
602303.57,332474.39,1130.84
602305.87,332474.45,1130.81
602308.14,332474.49,1130.78
602310.31,332474.56,1130.81
602312.57,332474.59,1130.84
602314.81,332474.66,1130.81
602317.04,332474.73,1130.71
602319.31,332474.76,1130.71
602321.47,332474.84,1130.71
602323.64,332474.87,1130.74
602325.91,332474.94,1130.81
602328.14,332474.98,1130.65
602330.41,332475.04,1130.78
602332.64,332475.11,1130.74
602334.91,332475.15,1130.81
602337.17,332475.22,1130.74
602339.38,332475.25,1130.74
602341.67,332475.32,1130.71
602343.84,332475.39,1130.68
602346.04,332475.43,1130.81
602348.28,332475.49,1130.74
602350.51,332475.53,1130.71
602352.78,332475.60,1130.71
602355.01,332475.63,1130.78
602357.28,332475.70,1130.74
602359.51,332475.74,1130.97
602361.74,332475.81,1130.84
602364.04,332475.87,1130.81
602366.28,332475.91,1130.74
602368.54,332475.98,1130.78
602370.78,332476.05,1130.81
602373.01,332476.08,1130.81
602375.34,332476.15,1130.68
602377.51,332476.18,1130.71
602379.71,332476.25,1130.74
602381.98,332476.29,1130.68
602384.21,332476.36,1130.78
602386.48,332476.43,1130.81
602388.71,332476.46,1130.68
602391.01,332476.53,1130.52
602393.24,332476.56,1130.71
602395.38,332476.64,1130.81
602397.65,332476.67,1130.68
602399.85,332476.74,1130.68
602402.11,332476.81,1130.71
602404.38,332476.84,1130.68
602406.61,332476.91,1130.68
602408.91,332476.98,1130.61
602411.15,332477.01,1130.55
602413.45,332477.08,1130.38
602415.68,332477.15,1130.45
602417.91,332477.19,1130.55
602420.18,332477.25,1130.55
602422.45,332477.29,1130.35
602424.65,332477.36,1130.42
602426.91,332477.42,1130.38
602429.15,332477.46,1130.45
602431.38,332477.53,1130.25
602433.61,332477.57,1130.22
602435.88,332477.63,1130.29
602438.15,332477.70,1130.25
602440.32,332477.74,1130.35
602442.58,332477.81,1130.38
602444.85,332477.84,1130.15
602447.08,332477.91,1130.09
602449.38,332477.98,1130.12
602451.71,332478.01,1130.02
602452.89,332446.23,1129.79
602450.59,332446.17,1129.99
602448.32,332446.13,1130.06
602446.06,332446.07,1130.09
602443.79,332446.00,1130.12
602441.56,332445.96,1130.09
602439.26,332445.89,1130.15
602437.06,332445.83,1130.02
602434.76,332445.79,1130.02
602432.49,332445.72,1130.06
602430.29,332445.65,1130.02
602427.99,332445.62,1129.99
602425.72,332445.55,1130.35
602423.39,332445.49,1130.29
602421.16,332445.45,1130.25
602418.93,332445.38,1130.22
602416.56,332445.32,1130.32
602414.33,332445.28,1130.32
602412.06,332445.21,1130.32
602409.73,332445.15,1130.29
602407.46,332445.08,1130.32
602405.23,332445.04,1130.35
602403.03,332444.97,1130.61
602400.76,332444.91,1130.61
602398.53,332444.87,1130.35
602396.29,332444.80,1130.35
602393.99,332444.77,1130.42
602391.76,332444.70,1130.48
602389.43,332444.63,1130.48
602387.13,332444.57,1130.55
602384.89,332444.53,1130.55
602382.63,332444.46,1130.48
602380.39,332444.43,1130.52
602378.10,332444.36,1130.65
602375.83,332444.29,1130.65
602373.56,332444.26,1130.52
602371.30,332444.19,1130.58
602369.13,332444.12,1130.61
602366.80,332444.09,1130.52
602364.50,332444.02,1130.38
602362.30,332443.95,1130.58
602360.09,332443.91,1130.52
602357.80,332443.85,1130.58
602355.43,332443.78,1130.94
602353.20,332443.75,1130.71
602351.00,332443.68,1130.71
602348.66,332443.61,1130.68
602346.46,332443.57,1130.68
602344.23,332443.51,1130.71
602342.00,332443.47,1130.68
602339.76,332443.40,1130.71
602337.49,332443.33,1130.58
602335.20,332443.30,1130.61
602332.93,332443.23,1130.84
602330.66,332443.16,1130.68
602328.43,332443.13,1130.81
602326.13,332443.06,1130.68
602323.90,332443.03,1130.65
602321.63,332442.96,1130.65
602319.30,332442.89,1130.78
602317.10,332442.82,1130.78
602314.80,332442.79,1130.84
602312.66,332442.72,1130.74
602310.46,332442.68,1130.65
602308.13,332442.61,1130.91
602305.86,332442.55,1130.81
602303.63,332442.51,1130.78
602301.49,332442.44,1130.81
602299.16,332442.37,1130.81
602296.86,332442.34,1130.74
602294.63,332442.27,1130.81
602292.36,332442.24,1130.68
602290.13,332442.17,1130.74
602287.86,332442.10,1130.71
602285.63,332442.06,1130.65
602283.39,332442.00,1130.88
602281.13,332441.93,1130.78
602278.93,332441.89,1130.68
602276.66,332441.82,1130.48
602274.36,332441.79,1130.55
602272.06,332441.72,1130.52
602269.86,332441.69,1130.48
602267.73,332441.61,1130.38
602265.39,332441.55,1130.35
602263.16,332441.51,1130.29
602260.99,332441.44,1130.25
602258.73,332441.41,1130.35
602256.49,332441.34,1130.19
602254.19,332441.27,1130.19
602251.89,332441.24,1130.09
602249.69,332441.17,1129.86
602247.39,332441.13,1130.02
602245.23,332441.06,1129.99
602242.96,332441.00,1129.99
602240.79,332440.96,1129.86
602238.62,332440.92,1129.89
602236.29,332440.86,1129.89
602234.09,332440.79,1129.79
602231.86,332440.75,1129.83
602229.56,332440.68,1129.76
602227.29,332440.62,1129.73
602225.03,332440.58,1129.76
602222.82,332440.51,1129.79
602220.56,332440.44,1129.73
602218.32,332440.41,1129.76
602216.09,332440.34,1129.86
602213.82,332440.27,1129.92
602211.62,332440.23,1129.70
602209.36,332440.17,1129.70
602207.09,332440.13,1129.66
602204.89,332440.06,1129.63
602202.62,332440.03,1129.76
602200.39,332439.96,1129.70
602198.12,332439.89,1129.63
602195.89,332439.85,1129.60
602193.66,332439.79,1129.63
602191.39,332439.72,1129.73
602189.16,332439.68,1129.73
602186.92,332439.61,1129.60
602184.69,332439.58,1129.56
602182.45,332439.51,1129.63
602180.19,332439.44,1129.76
602177.95,332439.41,1129.79
602175.72,332439.34,1129.60
602173.45,332439.30,1129.66
602171.25,332439.23,1129.63
602452.97,332450.11,1129.89
602450.73,332450.04,1129.99
602448.43,332450.00,1130.12
602446.20,332449.93,1130.12
602443.90,332449.87,1130.09
602441.67,332449.83,1130.02
602439.43,332449.76,1130.12
602437.07,332449.70,1130.19
602434.77,332449.66,1130.19
602432.57,332449.59,1130.02
602430.30,332449.53,1130.06
602428.00,332449.49,1130.09
602425.70,332449.43,1130.25
602423.47,332449.36,1130.32
602421.20,332449.32,1130.29
602418.90,332449.26,1130.22
602416.60,332449.19,1130.25
602414.30,332449.16,1130.29
602412.07,332449.09,1130.45
602409.80,332449.02,1130.29
602407.54,332448.98,1130.35
602405.34,332448.91,1130.32
602403.04,332448.85,1130.45
602400.77,332448.81,1130.55
602398.50,332448.75,1130.55
602396.27,332448.68,1130.42
602394.04,332448.64,1130.45
602391.70,332448.57,1130.45
602389.47,332448.54,1130.42
602387.24,332448.47,1130.52
602384.97,332448.40,1130.58
602382.77,332448.37,1130.48
602380.44,332448.30,1130.52
602378.11,332448.23,1130.78
602375.84,332448.17,1130.71
602373.57,332448.13,1130.71
602371.37,332448.06,1130.55
602369.11,332448.03,1130.61
602366.87,332447.96,1130.65
602364.57,332447.89,1130.68
602362.34,332447.86,1130.68
602360.10,332447.79,1130.74
602357.81,332447.72,1130.71
602355.61,332447.68,1130.78
602353.34,332447.62,1130.74
602351.07,332447.58,1130.71
602348.84,332447.51,1130.68
602346.54,332447.45,1130.65
602344.27,332447.41,1130.71
602342.01,332447.34,1130.61
602339.80,332447.27,1130.68
602337.51,332447.24,1130.71
602335.17,332447.17,1130.74
602332.97,332447.10,1130.71
602330.67,332447.07,1130.74
602328.44,332447.00,1130.74
602326.21,332446.97,1130.68
602323.94,332446.90,1130.68
602321.71,332446.83,1130.74
602319.44,332446.79,1130.71
602317.17,332446.73,1130.81
602314.97,332446.69,1130.58
602312.71,332446.62,1130.68
602310.47,332446.55,1130.68
602308.21,332446.52,1130.74
602305.94,332446.45,1130.84
602303.74,332446.38,1130.74
602301.47,332446.35,1130.74
602299.24,332446.28,1130.74
602296.94,332446.21,1130.84
602294.64,332446.18,1130.88
602292.44,332446.11,1130.78
602290.17,332446.07,1130.68
602287.94,332446.00,1130.68
602285.67,332445.94,1130.68
602283.37,332445.90,1130.71
602281.14,332445.83,1130.78
602278.91,332445.77,1130.61
602276.67,332445.73,1130.45
602274.41,332445.66,1130.48
602272.17,332445.63,1130.55
602269.94,332445.56,1130.45
602267.67,332445.52,1130.45
602265.47,332445.45,1130.35
602263.20,332445.38,1130.35
602260.94,332445.35,1130.32
602258.74,332445.28,1130.32
602256.47,332445.25,1130.22
602254.27,332445.18,1130.15
602252.00,332445.14,1129.99
602249.77,332445.07,1129.99
602247.54,332445.00,1129.96
602245.30,332444.97,1130.02
602243.07,332444.90,1130.09
602240.84,332444.86,1129.92
602238.60,332444.79,1129.86
602236.37,332444.76,1129.86
602234.10,332444.69,1129.92
602231.90,332444.62,1129.76
602229.63,332444.59,1129.70
602227.37,332444.52,1129.76
602225.17,332444.48,1129.79
602222.87,332444.42,1129.89
602220.67,332444.35,1129.86
602218.40,332444.31,1129.79
602216.17,332444.24,1129.76
602213.93,332444.21,1129.79
602211.70,332444.14,1129.76
602209.47,332444.07,1129.73
602207.20,332444.03,1129.73
602204.97,332443.97,1129.76
602202.77,332443.93,1129.70
602200.50,332443.86,1129.66
602198.20,332443.79,1129.63
602195.90,332443.76,1129.50
602193.67,332443.69,1129.70
602191.47,332443.62,1129.73
602189.20,332443.59,1129.66
602187.03,332443.52,1129.56
602184.76,332443.48,1129.60
602182.53,332443.41,1129.66
602180.33,332443.38,1129.63
602178.03,332443.31,1129.83
602175.83,332443.24,1129.66
602173.56,332443.21,1129.60
602171.33,332443.14,1129.60
602452.21,332454.69,1129.92
602449.94,332454.62,1129.96
602447.64,332454.59,1130.12
602445.28,332454.52,1130.15
602443.08,332454.45,1130.12
602440.78,332454.42,1130.12
602438.51,332454.35,1130.15
602436.28,332454.28,1130.15
602434.01,332454.25,1130.15
602431.81,332454.18,1129.99
602429.44,332454.11,1130.06
602427.18,332454.08,1130.12
602424.94,332454.01,1130.29
602422.64,332453.94,1130.35
602420.48,332453.91,1130.25
602418.15,332453.84,1130.19
602415.88,332453.81,1130.25
602413.71,332453.73,1130.32
602411.38,332453.67,1130.35
602409.08,332453.63,1130.35
602406.78,332453.57,1130.42
602404.55,332453.50,1130.42
602402.28,332453.46,1130.52
602400.01,332453.40,1130.61
602397.78,332453.33,1130.52
602395.51,332453.29,1130.45
602393.18,332453.23,1130.48
602390.91,332453.16,1130.52
602388.62,332453.13,1130.55
602386.38,332453.06,1130.65
602384.11,332452.99,1130.65
602381.85,332452.95,1130.61
602379.65,332452.88,1130.55
602377.35,332452.82,1130.68
602375.18,332452.78,1130.71
602372.91,332452.71,1130.65
602370.61,332452.68,1130.55
602368.38,332452.61,1130.61
602366.08,332452.54,1130.68
602363.88,332452.51,1130.71
602361.58,332452.44,1130.61
602359.35,332452.40,1130.68
602357.11,332452.34,1130.65
602354.78,332452.27,1130.71
602352.55,332452.23,1130.71
602350.28,332452.17,1130.74
602347.95,332452.10,1130.71
602345.78,332452.06,1130.68
602343.55,332451.99,1130.74
602341.28,332451.96,1130.61
602338.95,332451.89,1130.65
602336.75,332451.82,1130.65
602334.52,332451.79,1130.68
602332.25,332451.72,1130.71
602330.02,332451.68,1130.78
602327.68,332451.62,1130.74
602325.45,332451.55,1130.78
602323.22,332451.51,1130.68
602320.88,332451.45,1130.71
602318.62,332451.38,1130.74
602316.38,332451.34,1130.84
602314.22,332451.27,1130.71
602311.92,332451.24,1130.74
602309.65,332451.17,1130.68
602307.48,332451.10,1130.71
602305.22,332451.07,1130.84
602302.95,332451.00,1130.78
602300.75,332450.96,1130.81
602298.48,332450.89,1130.84
602296.25,332450.83,1130.81
602293.98,332450.79,1130.84
602291.71,332450.72,1130.88
602289.45,332450.66,1130.78
602287.12,332450.62,1130.74
602284.92,332450.55,1130.74
602282.65,332450.52,1130.52
602280.38,332450.45,1130.74
602278.18,332450.41,1130.58
602275.92,332450.35,1130.55
602273.65,332450.28,1130.52
602271.35,332450.24,1130.52
602269.12,332450.18,1130.48
602266.85,332450.14,1130.32
602264.65,332450.07,1130.32
602262.48,332450.03,1130.32
602260.21,332449.97,1130.29
602258.05,332449.93,1130.12
602255.88,332449.86,1130.22
602253.65,332449.82,1130.06
602251.41,332449.75,1129.99
602249.14,332449.69,1129.99
602246.91,332449.65,1129.96
602244.68,332449.58,1129.96
602242.31,332449.52,1130.06
602240.11,332449.48,1129.99
602237.88,332449.41,1129.79
602235.61,332449.38,1129.86
602233.35,332449.31,1129.86
602231.01,332449.24,1129.86
602228.81,332449.21,1129.70
602226.58,332449.14,1129.79
602224.41,332449.10,1129.79
602222.18,332449.03,1129.86
602219.91,332449.00,1129.79
602217.71,332448.93,1129.73
602215.44,332448.86,1129.83
602213.18,332448.82,1129.89
602210.98,332448.75,1129.83
602208.71,332448.72,1129.76
602206.51,332448.65,1129.63
602204.24,332448.58,1129.66
602202.01,332448.55,1129.60
602199.77,332448.48,1129.70
602197.51,332448.44,1129.56
602195.31,332448.37,1129.63
602193.01,332448.34,1129.63
602190.71,332448.27,1129.66
602188.48,332448.20,1129.63
602186.21,332448.17,1129.70
602184.01,332448.10,1129.66
602181.74,332448.03,1129.73
602179.51,332448.00,1129.73
602177.34,332447.93,1129.79
602175.04,332447.89,1129.70
602172.81,332447.82,1129.66
602170.61,332447.79,1129.66
602451.85,332458.47,1129.92
602449.56,332458.44,1129.99
602447.29,332458.37,1130.12
602445.06,332458.30,1130.19
602442.76,332458.27,1130.19
602440.49,332458.20,1130.09
602438.12,332458.14,1130.12
602435.89,332458.10,1130.19
602433.66,332458.03,1130.12
602431.39,332458.00,1130.02
602429.16,332457.93,1130.06
602426.86,332457.86,1130.12
602424.59,332457.83,1130.29
602422.36,332457.76,1130.35
602420.09,332457.69,1130.25
602417.86,332457.66,1130.25
602415.56,332457.59,1130.29
602413.33,332457.55,1130.35
602411.06,332457.49,1130.45
602408.73,332457.42,1130.42
602406.43,332457.35,1130.45
602404.16,332457.32,1130.45
602401.89,332457.25,1130.58
602399.66,332457.18,1130.71
602397.39,332457.15,1130.61
602395.16,332457.08,1130.48
602392.89,332457.04,1130.48
602390.63,332456.98,1130.58
602388.39,332456.91,1130.58
602386.13,332456.87,1130.61
602383.89,332456.80,1130.61
602381.59,332456.77,1130.65
602379.36,332456.70,1130.65
602377.13,332456.63,1130.81
602374.86,332456.60,1130.71
602372.56,332456.53,1130.65
602370.26,332456.50,1130.48
602368.03,332456.43,1130.68
602365.83,332456.36,1130.68
602363.46,332456.33,1130.74
602361.33,332456.25,1130.61
602359.09,332456.22,1130.71
602356.86,332456.15,1130.65
602354.63,332456.08,1130.71
602352.33,332456.05,1130.81
602350.03,332455.98,1130.78
602347.70,332455.91,1130.78
602345.46,332455.88,1130.65
602343.23,332455.81,1130.68
602340.93,332455.78,1130.71
602338.73,332455.71,1130.71
602336.46,332455.64,1130.61
602334.20,332455.60,1130.71
602331.93,332455.54,1130.65
602329.56,332455.47,1130.81
602327.40,332455.43,1130.78
602325.19,332455.36,1130.68
602322.93,332455.33,1130.71
602320.73,332455.26,1130.68
602318.46,332455.23,1130.78
602316.23,332455.16,1130.88
602313.96,332455.12,1130.74
602311.66,332455.05,1130.74
602309.43,332454.99,1130.68
602307.23,332454.95,1130.71
602304.99,332454.88,1130.84
602302.73,332454.81,1130.84
602300.46,332454.78,1130.88
602298.26,332454.71,1130.81
602295.89,332454.64,1130.94
602293.69,332454.61,1130.81
602291.43,332454.54,1130.84
602289.19,332454.50,1130.81
602287.03,332454.43,1130.84
602284.69,332454.40,1130.68
602282.43,332454.33,1130.68
602280.16,332454.26,1130.71
602277.93,332454.23,1130.58
602275.69,332454.16,1130.65
602273.43,332454.12,1130.52
602271.23,332454.06,1130.52
602268.96,332454.02,1130.48
602266.69,332453.95,1130.45
602264.49,332453.92,1130.35
602262.23,332453.85,1130.38
602260.03,332453.81,1130.25
602257.76,332453.74,1130.15
602255.53,332453.68,1130.25
602253.33,332453.64,1130.06
602251.03,332453.57,1130.09
602248.83,332453.53,1130.02
602246.59,332453.47,1129.99
602244.36,332453.43,1130.06
602242.12,332453.36,1130.12
602239.86,332453.33,1129.96
602237.66,332453.26,1129.92
602235.39,332453.19,1129.92
602233.16,332453.15,1129.86
602230.92,332453.09,1129.76
602228.66,332453.05,1129.76
602226.46,332452.98,1129.83
602224.19,332452.95,1129.79
602221.92,332452.88,1129.89
602219.72,332452.81,1129.83
602217.46,332452.77,1129.73
602215.22,332452.71,1129.79
602212.92,332452.67,1129.79
602210.66,332452.60,1129.92
602208.52,332452.53,1129.79
602206.26,332452.50,1129.76
602204.05,332452.43,1129.60
602201.79,332452.39,1129.73
602199.52,332452.32,1129.66
602197.32,332452.29,1129.73
602195.02,332452.22,1129.66
602192.82,332452.18,1129.63
602190.55,332452.12,1129.70
602188.29,332452.05,1129.76
602186.09,332452.01,1129.73
602183.82,332451.94,1129.66
602181.62,332451.91,1129.73
602179.35,332451.84,1129.73
602177.12,332451.77,1129.79
602174.89,332451.74,1129.73
602172.62,332451.67,1129.73
602170.42,332451.63,1129.73
602451.08,332462.57,1129.92
602448.82,332462.53,1130.06
602446.55,332462.46,1130.12
602444.28,332462.40,1130.22
602442.05,332462.36,1130.19
602439.78,332462.29,1130.12
602437.55,332462.26,1130.15
602435.25,332462.19,1130.19
602433.02,332462.12,1130.12
602430.78,332462.09,1130.15
602428.48,332462.02,1130.19
602426.25,332461.95,1130.19
602423.95,332461.92,1130.29
602421.62,332461.85,1130.35
602419.35,332461.78,1130.32
602417.05,332461.75,1130.29
602414.85,332461.68,1130.25
602412.55,332461.65,1130.22
602410.32,332461.58,1130.52
602408.12,332461.51,1130.48
602405.75,332461.47,1130.55
602403.55,332461.41,1130.52
602401.25,332461.34,1130.55
602398.92,332461.27,1130.74
602396.66,332461.24,1130.61
602394.39,332461.17,1130.52
602392.16,332461.13,1130.52
602389.86,332461.07,1130.58
602387.62,332461.03,1130.65
602385.39,332460.96,1130.68
602383.09,332460.90,1130.68
602380.86,332460.86,1130.68
602378.59,332460.79,1130.65
602376.32,332460.72,1130.74
602374.12,332460.69,1130.61
602371.82,332460.62,1130.71
602369.62,332460.58,1130.55
602367.36,332460.52,1130.61
602365.09,332460.48,1130.68
602362.86,332460.41,1130.68
602360.59,332460.35,1130.65
602358.36,332460.31,1130.68
602356.09,332460.24,1130.68
602353.79,332460.21,1130.71
602351.56,332460.14,1130.84
602349.22,332460.07,1130.81
602347.02,332460.04,1130.78
602344.76,332459.97,1130.65
602342.42,332459.94,1130.71
602340.22,332459.87,1130.68
602337.92,332459.80,1130.81
602335.69,332459.76,1130.74
602333.42,332459.70,1130.71
602331.19,332459.66,1130.58
602328.96,332459.59,1130.88
602326.69,332459.52,1130.71
602324.46,332459.49,1130.78
602322.19,332459.42,1130.74
602319.96,332459.38,1130.71
602317.72,332459.32,1130.74
602315.42,332459.25,1130.91
602313.19,332459.21,1130.74
602310.86,332459.15,1130.71
602308.66,332459.11,1130.74
602306.42,332459.04,1130.81
602304.09,332458.98,1130.88
602301.86,332458.94,1130.84
602299.59,332458.87,1130.81
602297.36,332458.84,1130.81
602295.12,332458.77,1130.84
602292.86,332458.70,1130.91
602290.62,332458.66,1130.91
602288.36,332458.60,1130.71
602286.12,332458.56,1130.74
602283.92,332458.49,1130.68
602281.66,332458.46,1130.68
602279.42,332458.39,1130.91
602277.16,332458.32,1130.65
602274.92,332458.28,1130.65
602272.69,332458.22,1130.48
602270.42,332458.18,1130.45
602268.22,332458.11,1130.52
602265.96,332458.08,1130.48
602263.69,332458.01,1130.38
602261.49,332457.97,1130.42
602259.22,332457.90,1130.29
602257.02,332457.87,1130.22
602254.76,332457.80,1130.19
602252.52,332457.76,1130.06
602250.29,332457.70,1129.99
602248.02,332457.63,1129.99
602245.85,332457.59,1129.99
602243.59,332457.52,1130.09
602241.32,332457.49,1130.12
602239.12,332457.42,1130.09
602236.85,332457.38,1129.92
602234.65,332457.31,1129.92
602232.35,332457.25,1130.02
602230.12,332457.21,1129.86
602227.92,332457.14,1129.79
602225.65,332457.11,1129.89
602223.42,332457.04,1129.86
602221.15,332457.00,1129.92
602218.92,332456.93,1129.79
602216.65,332456.90,1129.76
602214.32,332456.83,1129.86
602212.09,332456.76,1129.89
602209.82,332456.73,1129.86
602207.62,332456.66,1129.63
602205.39,332456.62,1129.73
602203.12,332456.56,1129.66
602200.95,332456.52,1129.66
602198.69,332456.45,1129.70
602196.45,332456.38,1129.76
602194.25,332456.35,1129.79
602192.02,332456.28,1129.70
602189.78,332456.24,1129.79
602187.52,332456.17,1129.73
602185.22,332456.11,1129.76
602183.02,332456.07,1129.63
602180.75,332456.00,1129.76
602178.45,332455.97,1129.76
602176.18,332455.90,1129.83
602173.95,332455.83,1129.79
602171.75,332455.80,1129.73
602451.17,332466.90,1129.96
602448.81,332466.86,1129.99
602446.57,332466.80,1130.12
602444.27,332466.73,1130.32
602442.01,332466.69,1130.22
602439.74,332466.63,1130.15
602437.38,332466.56,1130.15
602435.14,332466.53,1130.19
602432.88,332466.46,1130.22
602430.54,332466.39,1130.22
602428.28,332466.36,1130.42
602426.08,332466.29,1130.32
602423.84,332466.25,1130.38
602421.61,332466.18,1130.45
602419.38,332466.11,1130.38
602417.14,332466.08,1130.35
602414.91,332466.01,1130.42
602412.68,332465.97,1130.45
602410.31,332465.91,1130.52
602408.01,332465.84,1130.58
602405.78,332465.81,1130.55
602403.48,332465.74,1130.61
602401.21,332465.67,1130.58
602398.85,332465.61,1130.65
602396.61,332465.57,1130.71
602394.38,332465.50,1130.58
602392.05,332465.47,1130.52
602389.81,332465.40,1130.55
602387.58,332465.33,1130.71
602385.35,332465.30,1130.81
602383.11,332465.23,1130.71
602380.85,332465.19,1130.71
602378.61,332465.12,1130.65
602376.35,332465.09,1130.68
602374.08,332465.02,1130.74
602371.85,332464.95,1130.65
602369.58,332464.92,1130.65
602367.35,332464.85,1130.68
602365.08,332464.82,1130.71
602362.81,332464.75,1130.74
602360.58,332464.68,1130.74
602358.25,332464.65,1130.71
602355.95,332464.58,1130.74
602353.68,332464.51,1130.81
602351.42,332464.48,1130.78
602349.18,332464.41,1130.84
602346.88,332464.37,1130.84
602344.71,332464.30,1130.65
602342.42,332464.27,1130.65
602340.18,332464.20,1130.68
602337.95,332464.13,1130.74
602335.68,332464.10,1130.68
602333.45,332464.03,1130.74
602331.18,332463.99,1130.68
602328.91,332463.93,1130.84
602326.68,332463.89,1130.68
602324.41,332463.82,1130.88
602322.18,332463.75,1130.71
602319.91,332463.72,1130.65
602317.68,332463.65,1130.71
602315.45,332463.58,1130.81
602313.12,332463.55,1130.84
602310.82,332463.48,1130.78
602308.55,332463.45,1130.78
602306.32,332463.38,1130.78
602304.08,332463.31,1130.84
602301.82,332463.27,1130.88
602299.61,332463.20,1130.78
602297.35,332463.17,1130.71
602295.08,332463.10,1130.84
602292.85,332463.03,1130.88
602290.58,332463.00,1130.81
602288.38,332462.93,1130.78
602286.11,332462.89,1130.71
602283.85,332462.83,1130.78
602281.61,332462.79,1130.74
602279.35,332462.72,1130.71
602277.15,332462.69,1130.74
602274.88,332462.62,1130.52
602272.65,332462.58,1130.45
602270.41,332462.51,1130.52
602268.15,332462.45,1130.48
602265.95,332462.41,1130.55
602263.61,332462.34,1130.35
602261.38,332462.31,1130.35
602259.25,332462.24,1130.29
602256.95,332462.20,1130.25
602254.71,332462.13,1130.32
602252.41,332462.07,1130.19
602250.11,332462.03,1130.06
602247.98,332461.96,1130.02
602245.81,332461.92,1129.96
602243.58,332461.86,1130.02
602241.31,332461.82,1130.06
602239.04,332461.75,1130.02
602236.78,332461.72,1129.99
602234.45,332461.65,1129.96
602232.25,332461.58,1130.06
602229.98,332461.55,1129.89
602227.75,332461.48,1129.86
602225.58,332461.44,1129.83
602223.31,332461.37,1129.86
602221.04,332461.34,1129.92
602218.84,332461.27,1129.86
602216.64,332461.23,1129.86
602214.44,332461.16,1129.86
602212.18,332461.10,1129.86
602209.94,332461.06,1129.86
602207.61,332460.99,1129.86
602205.34,332460.96,1129.73
602203.11,332460.89,1129.76
602200.88,332460.85,1129.66
602198.64,332460.79,1129.70
602196.38,332460.72,1129.79
602194.11,332460.68,1129.60
602191.88,332460.61,1129.76
602189.64,332460.58,1129.66
602187.41,332460.51,1129.79
602185.14,332460.47,1129.73
602182.91,332460.41,1129.56
602180.71,332460.34,1129.70
602178.44,332460.30,1129.63
602176.27,332460.23,1129.73
602173.97,332460.20,1129.99
602171.71,332460.13,1129.73
602452.48,332471.32,1129.99
602450.21,332471.26,1130.06
602447.98,332471.22,1130.09
602445.68,332471.15,1130.15
602443.38,332471.09,1130.32
602441.08,332471.05,1130.29
602438.85,332470.98,1130.22
602436.55,332470.95,1130.19
602434.25,332470.88,1130.29
602432.05,332470.81,1130.19
602429.68,332470.78,1130.38
602427.45,332470.71,1130.22
602425.25,332470.68,1130.32
602422.95,332470.61,1130.42
602420.71,332470.54,1130.52
602418.42,332470.51,1130.35
602416.15,332470.44,1130.35
602413.92,332470.40,1130.42
602411.58,332470.34,1130.48
602409.35,332470.27,1130.58
602407.02,332470.24,1130.68
602404.78,332470.17,1130.61
602402.55,332470.10,1130.65
602400.28,332470.06,1130.65
602398.05,332470.00,1130.65
602395.75,332469.96,1130.78
602393.48,332469.89,1130.58
602391.19,332469.86,1130.52
602388.89,332469.79,1130.61
602386.65,332469.72,1130.74
602384.39,332469.69,1130.78
602382.12,332469.62,1130.74
602379.89,332469.59,1130.74
602377.69,332469.52,1130.68
602375.52,332469.48,1130.71
602373.19,332469.41,1130.71
602370.85,332469.35,1130.74
602368.65,332469.31,1130.61
602366.35,332469.24,1130.68
602364.12,332469.21,1130.74
602361.85,332469.14,1130.78
602359.59,332469.11,1130.74
602357.39,332469.04,1130.78
602355.12,332468.97,1130.74
602352.89,332468.93,1130.81
602350.55,332468.87,1130.88
602348.29,332468.83,1130.94
602346.09,332468.76,1130.78
602343.82,332468.73,1130.68
602341.55,332468.66,1130.68
602339.25,332468.59,1130.74
602337.05,332468.56,1130.74
602334.79,332468.49,1130.58
602332.46,332468.45,1130.65
602330.22,332468.39,1130.74
602327.95,332468.32,1130.94
602325.72,332468.28,1130.81
602323.55,332468.24,1130.74
602321.29,332468.18,1130.68
602319.02,332468.11,1130.61
602316.79,332468.07,1130.81
602314.52,332468.01,1130.78
602312.25,332467.97,1130.81
602309.95,332467.90,1130.78
602307.72,332467.84,1130.88
602305.49,332467.80,1130.81
602303.22,332467.73,1130.81
602301.02,332467.70,1130.84
602298.72,332467.63,1130.84
602296.52,332467.59,1130.81
602294.22,332467.53,1130.91
602291.99,332467.49,1130.74
602289.72,332467.42,1130.91
602287.45,332467.35,1130.81
602285.29,332467.32,1130.68
602283.02,332467.28,1130.71
602280.79,332467.21,1130.71
602278.55,332467.14,1130.74
602276.29,332467.11,1130.68
602274.09,332467.04,1130.58
602271.82,332467.00,1130.52
602269.52,332466.94,1130.52
602267.29,332466.90,1130.52
602265.05,332466.83,1130.58
602262.85,332466.80,1130.42
602260.55,332466.73,1130.32
602258.25,332466.70,1130.22
602256.09,332466.63,1130.29
602253.82,332466.59,1130.25
602251.55,332466.52,1130.19
602249.29,332466.49,1130.09
602247.09,332466.42,1130.02
602244.89,332466.38,1130.02
602242.59,332466.31,1130.12
602240.39,332466.25,1130.12
602238.12,332466.21,1130.09
602235.89,332466.14,1129.99
602233.65,332466.11,1129.96
602231.39,332466.04,1130.02
602229.19,332466.00,1129.92
602226.92,332465.93,1129.86
602224.75,332465.90,1129.83
602222.52,332465.83,1129.79
602220.19,332465.79,1129.83
602217.98,332465.72,1129.96
602215.72,332465.69,1129.76
602213.48,332465.62,1129.83
602211.25,332465.59,1129.89
602208.98,332465.52,1129.92
602206.78,332465.45,1129.86
602204.52,332465.41,1129.73
602202.28,332465.34,1129.76
602200.08,332465.31,1129.66
602197.82,332465.24,1129.70
602195.55,332465.21,1129.79
602193.28,332465.14,1129.66
602191.05,332465.10,1129.76
602188.88,332465.03,1129.76
602186.62,332465.00,1129.79
602184.35,332464.93,1129.76
602182.08,332464.89,1129.66
602179.85,332464.83,1129.76
602177.65,332464.79,1129.73
602175.38,332464.72,1129.83
602173.15,332464.65,1129.83
602170.88,332464.62,1129.76
602451.51,332475.36,1129.99
602449.18,332475.29,1130.12
602446.94,332475.25,1130.09
602444.68,332475.19,1130.25
602442.38,332475.12,1130.38
602440.18,332475.08,1130.32
602437.84,332475.02,1130.22
602435.58,332474.98,1130.19
602433.34,332474.91,1130.29
602431.01,332474.85,1130.22
602428.75,332474.81,1130.35
602426.48,332474.75,1130.35
602424.21,332474.71,1130.38
602421.98,332474.64,1130.38
602419.68,332474.58,1130.52
602417.48,332474.54,1130.45
602415.18,332474.47,1130.38
602412.91,332474.44,1130.48
602410.61,332474.37,1130.55
602408.28,332474.30,1130.68
602406.05,332474.27,1130.65
602403.78,332474.20,1130.58
602401.52,332474.17,1130.65
602399.28,332474.10,1130.71
602396.98,332474.03,1130.78
602394.78,332473.99,1130.71
602392.48,332473.93,1130.71
602390.25,332473.89,1130.52
602388.01,332473.82,1130.68
602385.72,332473.79,1130.78
602383.48,332473.72,1130.84
602381.21,332473.65,1130.78
602378.98,332473.62,1130.78
602376.75,332473.55,1130.74
602374.48,332473.51,1130.74
602372.18,332473.45,1130.78
602369.85,332473.41,1130.78
602367.58,332473.34,1130.71
602365.38,332473.28,1130.68
602363.08,332473.24,1130.84
602360.85,332473.17,1130.68
602358.58,332473.14,1130.78
602356.32,332473.07,1130.81
602354.12,332473.03,1130.81
602351.85,332472.97,1130.74
602349.62,332472.90,1130.94
602347.35,332472.86,1130.81
602345.12,332472.83,1130.65
602342.88,332472.76,1130.68
602340.62,332472.69,1130.68
602338.38,332472.65,1130.71
602336.12,332472.59,1130.74
602333.85,332472.55,1130.61
602331.55,332472.48,1130.71
602329.25,332472.42,1130.65
602326.99,332472.38,1130.94
602324.72,332472.32,1130.81
602322.49,332472.28,1130.78
602320.28,332472.21,1130.68
602318.02,332472.18,1130.61
602315.75,332472.11,1130.78
602313.45,332472.07,1130.78
602311.22,332472.00,1130.81
602308.98,332471.94,1130.81
602306.72,332471.90,1130.81
602304.52,332471.83,1130.78
602302.22,332471.80,1130.84
602299.98,332471.73,1130.88
602297.75,332471.69,1130.94
602295.48,332471.63,1130.84
602293.25,332471.59,1130.84
602290.99,332471.52,1130.81
602288.75,332471.45,1130.84
602286.49,332471.42,1130.74
602284.12,332471.35,1130.81
602281.92,332471.32,1130.71
602279.72,332471.25,1130.71
602277.52,332471.21,1130.81
602275.32,332471.14,1130.61
602273.05,332471.11,1130.61
602270.85,332471.04,1130.45
602268.58,332471.00,1130.45
602266.32,332470.93,1130.52
602264.12,332470.90,1130.65
602261.82,332470.83,1130.38
602259.62,332470.79,1130.29
602257.35,332470.73,1130.29
602255.12,332470.69,1130.15
602252.88,332470.62,1130.29
602250.58,332470.59,1130.06
602248.35,332470.52,1130.12
602246.08,332470.48,1130.06
602243.85,332470.42,1130.06
602241.62,332470.35,1130.15
602239.35,332470.31,1130.12
602237.08,332470.24,1130.09
602234.82,332470.21,1129.96
602232.62,332470.14,1129.96
602230.42,332470.10,1130.06
602228.15,332470.04,1129.92
602225.98,332470.00,1129.92
602223.78,332469.93,1129.83
602221.55,332469.89,1129.92
602219.31,332469.82,1129.92
602216.98,332469.79,1129.96
602214.72,332469.72,1129.92
602212.42,332469.69,1129.86
602210.18,332469.62,1129.89
602207.98,332469.58,1129.89
602205.72,332469.52,1129.79
602203.48,332469.48,1129.76
602201.25,332469.41,1129.66
602198.98,332469.34,1129.70
602196.78,332469.31,1129.76
602194.51,332469.24,1129.86
602192.31,332469.20,1129.70
602190.05,332469.13,1129.76
602187.78,332469.10,1129.79
602185.58,332469.03,1129.83
602183.31,332469.00,1129.76
602181.11,332468.93,1129.70
602178.85,332468.89,1129.76
602176.58,332468.82,1129.76
602174.38,332468.79,1129.79
602172.11,332468.72,1129.83
602169.88,332468.65,1129.76
602451.09,332479.27,1130.06
602448.79,332479.24,1130.12
602446.49,332479.17,1130.12
602444.23,332479.11,1130.19
602441.93,332479.07,1130.38
602439.73,332479.00,1130.29
602437.53,332478.97,1130.25
602435.26,332478.90,1130.25
602432.99,332478.86,1130.25
602430.69,332478.80,1130.35
602428.40,332478.73,1130.42
602426.20,332478.69,1130.35
602423.83,332478.63,1130.45
602421.56,332478.59,1130.45
602419.33,332478.52,1130.58
602417.06,332478.46,1130.52
602414.83,332478.42,1130.42
602412.56,332478.35,1130.48
602410.23,332478.32,1130.58
602407.93,332478.25,1130.65
602405.63,332478.19,1130.71
602403.43,332478.15,1130.71
602401.17,332478.08,1130.68
602398.90,332478.05,1130.65
602396.67,332477.98,1130.71
602394.37,332477.91,1130.74
602392.17,332477.87,1130.65
602389.90,332477.84,1130.58
602387.60,332477.77,1130.71
602385.37,332477.70,1130.81
602383.10,332477.67,1130.84
602380.83,332477.60,1130.71
602378.53,332477.57,1130.71
602376.37,332477.50,1130.68
602374.07,332477.46,1130.71
602371.74,332477.40,1130.84
602369.50,332477.33,1130.78
602367.24,332477.29,1130.74
602364.97,332477.23,1130.74
602362.80,332477.19,1130.78
602360.50,332477.12,1130.84
602358.23,332477.05,1130.84
602355.97,332477.02,1130.74
602353.70,332476.95,1130.78
602351.50,332476.91,1130.71
602349.20,332476.85,1130.74
602346.97,332476.81,1130.78
602344.70,332476.74,1130.74
602342.40,332476.71,1130.65
602340.10,332476.64,1130.68
602337.84,332476.58,1130.74
602335.60,332476.54,1130.84
602333.34,332476.47,1130.61
602331.07,332476.44,1130.71
602328.87,332476.37,1130.74
602326.57,332476.33,1130.81
602324.37,332476.26,1130.74
602322.07,332476.23,1130.74
602319.90,332476.16,1130.68
602317.67,332476.12,1130.68
602315.34,332476.06,1130.78
602313.10,332475.99,1130.81
602310.84,332475.95,1130.88
602308.60,332475.89,1130.78
602306.37,332475.85,1130.81
602304.10,332475.78,1130.71
602301.90,332475.75,1130.65
602299.60,332475.68,1130.94
602297.37,332475.64,1130.81
602295.14,332475.57,1130.84
602292.87,332475.54,1130.84
602290.64,332475.47,1130.84
602288.37,332475.40,1130.94
602286.07,332475.37,1130.81
602283.84,332475.30,1130.84
602281.64,332475.26,1130.74
602279.37,332475.20,1130.68
602277.10,332475.16,1130.74
602274.90,332475.09,1130.71
602272.70,332475.05,1130.58
602270.40,332474.99,1130.42
602268.10,332474.95,1130.48
602265.84,332474.89,1130.55
602263.60,332474.85,1130.55
602261.40,332474.78,1130.35
602259.10,332474.75,1130.35
602256.90,332474.68,1130.29
602254.70,332474.64,1130.29
602252.44,332474.57,1130.25
602250.17,332474.54,1130.12
602247.90,332474.47,1130.12
602245.74,332474.43,1130.09
602243.47,332474.36,1130.06
602241.20,332474.33,1130.15
602239.00,332474.26,1130.19
602236.74,332474.23,1130.15
602234.50,332474.16,1130.06
602232.27,332474.12,1129.92
602230.00,332474.05,1130.02
602227.80,332474.02,1129.96
602225.53,332473.95,1129.92
602223.33,332473.91,1129.83
602221.03,332473.85,1129.89
602218.80,332473.81,1129.92
602216.57,332473.74,1130.09
602214.33,332473.67,1129.86
602212.10,332473.64,1129.79
602209.83,332473.57,1129.89
602207.60,332473.53,1129.99
602205.40,332473.46,1129.92
602203.13,332473.43,1129.66
602200.93,332473.39,1129.66
602198.67,332473.32,1129.66
602196.40,332473.26,1129.79
602194.13,332473.22,1129.96
602191.90,332473.15,1129.73
602189.67,332473.12,1129.79
602187.40,332473.05,1129.76
602185.17,332473.01,1129.76
602182.97,332472.94,1129.83
602180.70,332472.91,1129.79
602178.47,332472.84,1129.76
602176.23,332472.80,1129.76
602173.97,332472.74,1129.76
602171.77,332472.70,1129.83
602170.00,332475.34,1130.02
602172.17,332475.41,1129.96
602174.34,332475.45,1129.83
602176.60,332475.52,1129.83
602178.84,332475.55,1129.79
602181.07,332475.62,1129.96
602183.34,332475.69,1129.86
602185.54,332475.73,1129.83
602187.80,332475.80,1129.83
602190.04,332475.83,1129.89
602192.30,332475.90,1129.83
602194.54,332475.93,1129.89
602196.71,332476.01,1129.76
602198.91,332476.07,1129.70
602201.11,332476.11,1129.79
602203.37,332476.18,1129.66
602205.61,332476.21,1129.99
602207.84,332476.28,1129.92
602210.11,332476.32,1129.92
602212.31,332476.39,1129.86
602214.57,332476.42,1129.79
602216.81,332476.49,1130.15
602219.04,332476.56,1129.89
602221.31,332476.60,1129.96
602223.51,332476.66,1129.86
602225.71,332476.70,1129.96
602227.91,332476.77,1129.99
602230.11,332476.81,1129.96
602232.38,332476.88,1129.99
602234.61,332476.91,1129.99
602236.81,332476.98,1130.12
602239.05,332477.02,1130.19
602241.25,332477.09,1130.22
602243.48,332477.12,1130.09
602245.75,332477.19,1130.12
602248.01,332477.26,1130.22
602250.21,332477.29,1130.19
602252.45,332477.36,1130.38
602254.75,332477.40,1130.29
602256.92,332477.47,1130.29
602259.18,332477.50,1130.29
602261.42,332477.57,1130.35
602263.62,332477.61,1130.55
602265.88,332477.68,1130.55
602268.12,332477.74,1130.52
602270.38,332477.78,1130.48
602272.58,332477.85,1130.55
602274.75,332477.89,1130.71
602277.05,332477.95,1130.78
602279.28,332477.99,1130.74
602281.49,332478.06,1130.88
602283.72,332478.09,1130.84
602285.95,332478.16,1130.91
602288.15,332478.20,1130.91
602290.39,332478.27,1130.94
602292.72,332478.33,1130.88
602294.89,332478.37,1130.84
602297.05,332478.44,1130.88
602299.32,332478.48,1130.84
602301.55,332478.55,1130.81
602303.82,332478.58,1130.78
602306.09,332478.65,1130.81
602308.29,332478.72,1130.84
602310.55,332478.75,1130.91
602312.79,332478.82,1130.78
602315.09,332478.86,1130.78
602317.32,332478.92,1130.61
602319.49,332478.99,1130.65
602321.76,332479.03,1130.74
602323.92,332479.10,1130.81
602326.16,332479.14,1130.91
602328.39,332479.20,1130.71
602330.62,332479.24,1130.74
602332.92,332479.31,1130.68
602335.09,332479.34,1130.97
602337.39,332479.41,1130.78
602339.66,332479.48,1130.71
602341.83,332479.52,1130.71
602344.03,332479.59,1130.74
602346.26,332479.62,1130.78
602348.53,332479.69,1130.81
602350.79,332479.76,1130.74
602352.99,332479.79,1130.81
602355.29,332479.86,1130.74
602357.49,332479.90,1130.78
602359.76,332479.97,1130.81
602362.03,332480.00,1130.81
602364.26,332480.07,1130.71
602366.53,332480.14,1130.71
602368.69,332480.17,1130.78
602370.90,332480.24,1130.88
602373.16,332480.28,1130.78
602375.43,332480.35,1130.74
602377.69,332480.38,1130.71
602379.93,332480.45,1130.71
602382.20,332480.52,1130.81
602384.46,332480.55,1130.84
602386.70,332480.62,1130.81
602388.96,332480.66,1130.68
602391.20,332480.72,1130.65
602393.49,332480.79,1130.74
602395.73,332480.83,1130.91
602397.96,332480.90,1130.65
602400.23,332480.93,1130.71
602402.49,332481.00,1130.61
602404.70,332481.07,1130.61
602406.86,332481.11,1130.78
602409.13,332481.17,1130.61
602411.40,332481.21,1130.58
602413.66,332481.28,1130.35
602415.93,332481.34,1130.42
602418.16,332481.38,1130.65
602420.40,332481.45,1130.55
602422.70,332481.48,1130.48
602424.86,332481.55,1130.42
602427.10,332481.62,1130.38
602429.40,332481.66,1130.52
602431.70,332481.72,1130.35
602433.93,332481.79,1130.29
602436.10,332481.83,1130.29
602438.40,332481.90,1130.29
602440.63,332481.93,1130.35
602442.86,332482.00,1130.29
602445.16,332482.03,1130.25
602447.40,332482.10,1130.19
602449.63,332482.17,1130.19
602451.83,332482.21,1130.15
602170.35,332479.50,1129.96
602172.61,332479.54,1129.83
602174.78,332479.61,1129.86
602176.98,332479.64,1129.86
602179.31,332479.71,1129.86
602181.55,332479.75,1129.89
602183.75,332479.82,1129.86
602185.98,332479.88,1129.79
602188.22,332479.92,1129.86
602190.42,332479.99,1129.79
602192.62,332480.03,1129.92
602194.82,332480.10,1129.86
602197.02,332480.13,1129.76
602199.22,332480.20,1129.83
602201.49,332480.24,1129.76
602203.69,332480.31,1129.86
602205.95,332480.34,1129.96
602208.19,332480.41,1129.96
602210.49,332480.44,1129.92
602212.72,332480.51,1130.12
602214.95,332480.55,1130.12
602217.29,332480.61,1129.96
602219.45,332480.68,1129.92
602221.62,332480.72,1130.02
602223.89,332480.79,1130.02
602226.06,332480.83,1129.96
602228.26,332480.86,1130.12
602230.49,332480.93,1129.96
602232.72,332481.00,1129.99
602234.99,332481.04,1130.09
602237.19,332481.11,1130.22
602239.39,332481.14,1130.22
602241.56,332481.21,1130.22
602243.79,332481.25,1130.15
602246.06,332481.32,1130.15
602248.33,332481.35,1130.15
602250.59,332481.42,1130.22
602252.79,332481.46,1130.22
602254.99,332481.53,1130.25
602257.33,332481.56,1130.32
602259.53,332481.63,1130.38
602261.79,332481.66,1130.58
602264.03,332481.73,1130.65
602266.19,332481.77,1130.55
602268.46,332481.84,1130.55
602270.70,332481.91,1130.58
602272.99,332481.94,1130.58
602275.23,332482.01,1130.81
602277.36,332482.05,1130.78
602279.60,332482.12,1130.74
602281.80,332482.15,1130.84
602284.06,332482.22,1130.88
602286.30,332482.26,1130.97
602288.53,332482.32,1130.94
602290.76,332482.36,1130.88
602292.97,332482.43,1130.84
602295.30,332482.46,1130.94
602297.50,332482.53,1130.97
602299.63,332482.57,1130.94
602301.93,332482.64,1130.81
602304.13,332482.67,1130.81
602306.46,332482.74,1130.84
602308.73,332482.81,1130.71
602310.87,332482.85,1130.84
602313.17,332482.91,1130.84
602315.40,332482.95,1130.71
602317.67,332483.02,1130.68
602319.90,332483.09,1130.74
602322.07,332483.12,1130.78
602324.23,332483.16,1130.97
602326.47,332483.23,1130.68
602328.74,332483.30,1130.78
602331.00,332483.33,1130.74
602333.20,332483.40,1130.84
602335.50,332483.44,1130.81
602337.74,332483.50,1130.74
602340.00,332483.57,1130.71
602342.24,332483.61,1130.74
602344.47,332483.68,1130.81
602346.70,332483.71,1130.94
602348.97,332483.78,1130.68
602351.17,332483.82,1130.74
602353.44,332483.88,1130.78
602355.70,332483.92,1130.81
602357.97,332483.99,1130.84
602360.14,332484.03,1130.81
602362.37,332484.09,1130.84
602364.60,332484.13,1130.78
602366.84,332484.20,1130.84
602369.04,332484.23,1130.88
602371.21,332484.31,1130.84
602373.51,332484.37,1130.68
602375.80,332484.41,1130.68
602378.01,332484.48,1130.71
602380.30,332484.51,1130.74
602382.51,332484.58,1130.91
602384.77,332484.61,1130.88
602387.04,332484.68,1130.71
602389.27,332484.75,1130.65
602391.57,332484.78,1130.71
602393.77,332484.85,1130.88
602396.04,332484.89,1130.81
602398.31,332484.96,1130.78
602400.54,332484.99,1130.78
602402.74,332485.06,1130.78
602404.94,332485.10,1130.74
602407.27,332485.16,1130.81
602409.54,332485.23,1130.68
602411.77,332485.27,1130.55
602414.10,332485.33,1130.55
602416.34,332485.40,1130.58
602418.54,332485.44,1130.68
602420.77,332485.51,1130.45
602422.97,332485.54,1130.55
602425.27,332485.61,1130.52
602427.51,332485.65,1130.48
602429.71,332485.72,1130.48
602431.94,332485.79,1130.38
602434.17,332485.82,1130.35
602436.44,332485.89,1130.29
602438.67,332485.92,1130.35
602440.97,332485.99,1130.35
602443.31,332486.06,1130.25
602445.54,332486.09,1130.22
602447.74,332486.16,1130.25
602449.97,332486.20,1130.15
602452.27,332486.27,1130.19
602171.16,332484.01,1129.89
602173.33,332484.05,1129.92
602175.53,332484.12,1129.83
602177.77,332484.15,1129.89
602180.00,332484.22,1129.92
602182.27,332484.26,1129.89
602184.47,332484.32,1129.86
602186.73,332484.36,1129.83
602188.97,332484.43,1129.89
602191.17,332484.47,1129.99
602193.47,332484.53,1129.89
602195.60,332484.57,1129.83
602197.87,332484.64,1129.83
602200.13,332484.71,1129.79
602202.33,332484.74,1129.92
602204.60,332484.81,1129.89
602206.74,332484.85,1129.96
602209.00,332484.92,1129.96
602211.27,332484.95,1130.02
602213.47,332485.02,1130.02
602215.74,332485.06,1130.02
602217.94,332485.13,1130.06
602220.20,332485.16,1130.02
602222.47,332485.23,1129.99
602224.67,332485.26,1130.02
602226.97,332485.33,1130.09
602229.14,332485.37,1129.99
602231.34,332485.44,1130.02
602233.57,332485.47,1130.02
602235.77,332485.51,1130.22
602238.04,332485.58,1130.22
602240.27,332485.65,1130.22
602242.47,332485.68,1130.25
602244.67,332485.75,1130.25
602246.87,332485.79,1130.22
602249.17,332485.86,1130.22
602251.37,332485.89,1130.29
602253.64,332485.96,1130.25
602255.87,332486.00,1130.32
602258.08,332486.07,1130.42
602260.34,332486.10,1130.58
602262.58,332486.17,1130.55
602264.84,332486.21,1130.58
602267.08,332486.27,1130.55
602269.28,332486.31,1130.58
602271.54,332486.38,1130.68
602273.78,332486.41,1130.81
602275.98,332486.48,1130.65
602278.18,332486.52,1130.71
602280.38,332486.56,1130.88
602282.64,332486.63,1130.88
602284.84,332486.66,1131.01
602287.11,332486.73,1131.01
602289.38,332486.80,1130.94
602291.51,332486.84,1130.91
602293.81,332486.90,1130.94
602296.01,332486.94,1130.97
602298.28,332487.01,1131.01
602300.58,332487.04,1130.91
602302.81,332487.11,1130.88
602305.05,332487.15,1130.81
602307.28,332487.21,1130.84
602309.51,332487.25,1131.07
602311.71,332487.32,1130.88
602313.95,332487.36,1130.94
602316.21,332487.42,1130.78
602318.38,332487.49,1130.71
602320.62,332487.53,1130.78
602322.85,332487.60,1130.74
602325.05,332487.64,1130.78
602327.32,332487.70,1130.78
602329.55,332487.74,1130.78
602331.82,332487.81,1130.81
602334.05,332487.84,1130.78
602336.28,332487.91,1130.81
602338.55,332487.95,1130.74
602340.78,332488.01,1130.65
602343.05,332488.08,1130.74
602345.25,332488.12,1130.78
602347.48,332488.15,1130.74
602349.75,332488.22,1130.78
602351.92,332488.26,1130.78
602354.25,332488.33,1130.84
602356.48,332488.39,1130.94
602358.65,332488.43,1130.88
602360.92,332488.50,1130.81
602363.15,332488.54,1130.78
602365.42,332488.60,1130.81
602367.68,332488.64,1130.84
602369.92,332488.71,1130.81
602372.15,332488.74,1130.68
602374.32,332488.81,1130.65
602376.62,332488.85,1130.78
602378.85,332488.92,1130.78
602381.09,332488.95,1130.94
602383.35,332489.02,1130.91
602385.59,332489.06,1130.88
602387.89,332489.12,1130.68
602390.12,332489.19,1130.81
602392.35,332489.23,1130.88
602394.62,332489.29,1130.88
602396.85,332489.33,1130.84
602399.09,332489.40,1130.84
602401.29,332489.44,1130.71
602403.55,332489.50,1130.78
602405.85,332489.54,1130.78
602408.02,332489.61,1130.74
602410.29,332489.68,1130.71
602412.59,332489.71,1130.52
602414.75,332489.78,1130.58
602417.02,332489.81,1130.68
602419.25,332489.88,1130.52
602421.45,332489.92,1130.61
602423.72,332489.99,1130.55
602426.02,332490.05,1130.52
602428.35,332490.09,1130.52
602430.59,332490.16,1130.42
602432.82,332490.19,1130.35
602435.02,332490.26,1130.38
602437.32,332490.30,1130.38
602439.59,332490.36,1130.55
602441.79,332490.40,1130.29
602444.05,332490.47,1130.29
602446.32,332490.54,1130.29
602448.55,332490.57,1130.22
602450.82,332490.64,1130.38
602453.09,332490.67,1130.15
602171.48,332488.10,1129.89
602173.74,332488.17,1129.86
602175.88,332488.21,1129.89
602178.08,332488.28,1129.99
602180.31,332488.31,1130.06
602182.61,332488.38,1129.92
602184.88,332488.45,1129.89
602187.01,332488.49,1129.96
602189.28,332488.52,1130.02
602191.54,332488.59,1129.89
602193.75,332488.66,1129.89
602196.01,332488.69,1129.76
602198.25,332488.76,1129.83
602200.51,332488.80,1129.79
602202.75,332488.87,1129.89
602204.95,332488.90,1129.99
602207.21,332488.97,1129.99
602209.45,332489.01,1129.99
602211.65,332489.08,1129.89
602213.81,332489.11,1130.02
602216.02,332489.18,1130.09
602218.31,332489.22,1130.02
602220.52,332489.29,1129.99
602222.81,332489.32,1130.12
602224.98,332489.39,1130.12
602227.22,332489.43,1130.15
602229.48,332489.50,1130.09
602231.65,332489.53,1130.06
602233.92,332489.60,1130.22
602236.15,332489.64,1130.19
602238.35,332489.71,1130.25
602240.65,332489.74,1130.15
602242.85,332489.81,1130.35
602245.12,332489.84,1130.29
602247.35,332489.91,1130.32
602249.55,332489.95,1130.38
602251.85,332490.02,1130.29
602254.05,332490.05,1130.29
602256.32,332490.12,1130.25
602258.55,332490.16,1130.45
602260.72,332490.23,1130.45
602262.92,332490.26,1130.65
602265.12,332490.30,1130.61
602267.42,332490.37,1130.58
602269.65,332490.44,1130.65
602271.85,332490.47,1130.68
602274.12,332490.54,1130.74
602276.35,332490.58,1130.71
602278.62,332490.64,1130.78
602280.85,332490.68,1130.84
602283.09,332490.75,1130.88
602285.29,332490.79,1130.97
602287.46,332490.82,1130.91
602289.72,332490.89,1130.88
602291.96,332490.96,1130.94
602294.19,332491.00,1130.91
602296.46,332491.06,1130.97
602298.69,332491.10,1130.91
602300.96,332491.17,1130.81
602303.12,332491.20,1130.97
602452.34,332483.93,1130.19
602450.14,332483.86,1130.02
602447.84,332483.80,1130.19
602445.61,332483.76,1130.22
602443.31,332483.69,1130.22
602440.97,332483.66,1130.35
602438.74,332483.59,1130.32
602436.47,332483.56,1130.32
602434.17,332483.49,1130.29
602431.91,332483.42,1130.32
602429.64,332483.39,1130.42
602427.38,332483.32,1130.48
602425.11,332483.29,1130.42
602422.88,332483.22,1130.52
602420.61,332483.18,1130.48
602418.31,332483.12,1130.65
602416.11,332483.05,1130.61
602413.84,332483.01,1130.45
602411.54,332482.94,1130.58
602409.24,332482.91,1130.61
602406.98,332482.84,1130.81
602404.74,332482.81,1130.68
602402.48,332482.74,1130.68
602400.18,332482.70,1130.71
602397.91,332482.64,1130.71
602395.65,332482.57,1130.84
602393.48,332482.53,1130.78
602391.21,332482.50,1130.65
602388.91,332482.43,1130.68
602386.65,332482.36,1130.78
602384.38,332482.33,1130.84
602382.15,332482.26,1130.91
602379.88,332482.22,1130.78
602377.65,332482.16,1130.68
602375.38,332482.12,1130.71
602373.08,332482.05,1130.71
602370.81,332481.99,1130.88
602368.61,332481.95,1130.81
602366.35,332481.91,1130.74
602364.01,332481.85,1130.74
602361.75,332481.78,1130.81
602359.51,332481.74,1130.81
602357.25,332481.68,1130.78
602355.01,332481.64,1130.74
602352.75,332481.57,1130.81
602350.48,332481.54,1130.71
602348.25,332481.47,1130.81
602345.95,332481.44,1130.78
602343.75,332481.37,1130.74
602341.48,332481.33,1130.71
602339.22,332481.26,1130.74
602336.98,332481.23,1130.74
602334.72,332481.16,1130.88
602332.48,332481.12,1130.71
602330.15,332481.06,1130.78
602327.85,332480.99,1130.74
602325.68,332480.95,1130.74
602323.45,332480.89,1130.78
602321.18,332480.85,1130.74
602318.85,332480.78,1130.65
602316.62,332480.75,1130.65
602314.38,332480.68,1130.78
602312.12,332480.65,1130.78
602309.88,332480.58,1130.91
602307.62,332480.54,1130.81
602305.38,332480.47,1130.81
602303.15,332480.44,1130.78
602300.88,332480.37,1130.84
602298.65,332480.33,1130.91
602296.38,332480.27,1130.88
602294.15,332480.23,1130.81
602291.92,332480.16,1130.88
602289.65,332480.09,1130.88
602287.42,332480.06,1130.91
602285.15,332479.99,1130.88
602282.92,332479.95,1130.78
602280.68,332479.89,1130.84
602278.38,332479.85,1130.68
602276.15,332479.78,1130.78
602273.95,332479.75,1130.58
602271.72,332479.71,1130.48
602269.48,332479.64,1130.52
602267.15,332479.61,1130.52
602264.95,332479.54,1130.58
602262.72,332479.50,1130.55
602260.52,332479.43,1130.32
602258.28,332479.40,1130.29
602256.02,332479.33,1130.25
602253.82,332479.29,1130.22
602251.52,332479.23,1130.29
602249.28,332479.19,1130.19
602247.11,332479.12,1130.22
602244.78,332479.09,1130.15
602242.58,332479.02,1130.15
602240.35,332478.98,1130.19
602238.11,332478.91,1130.19
602235.91,332478.88,1130.06
602233.65,332478.81,1130.06
602231.41,332478.77,1129.92
602229.08,332478.71,1130.02
602226.78,332478.67,1129.99
602224.65,332478.60,1129.89
602222.38,332478.57,1129.83
602220.08,332478.50,1129.92
602217.82,332478.47,1129.96
602215.58,332478.40,1130.12
602213.38,332478.36,1129.79
602211.12,332478.29,1129.99
602208.88,332478.26,1129.89
602206.62,332478.19,1129.89
602204.38,332478.15,1129.92
602202.25,332478.08,1129.70
602199.98,332478.05,1129.76
602197.75,332477.98,1129.70
602195.45,332477.94,1129.83
602193.21,332477.88,1129.83
602191.05,332477.84,1129.89
602188.71,332477.77,1129.79
602186.51,332477.74,1129.76
602184.25,332477.67,1129.83
602182.01,332477.63,1129.92
602179.85,332477.56,1129.92
602177.58,332477.53,1129.83
602175.31,332477.46,1129.83
602173.05,332477.42,1129.89
602170.81,332477.36,1130.02
602451.53,332487.93,1130.25
602449.30,332487.89,1130.15
602447.03,332487.82,1130.29
602444.70,332487.79,1130.22
602442.40,332487.72,1130.29
602440.10,332487.66,1130.42
602437.84,332487.62,1130.48
602435.57,332487.55,1130.35
602433.20,332487.52,1130.38
602431.04,332487.45,1130.42
602428.77,332487.42,1130.42
602426.47,332487.35,1130.58
602424.34,332487.31,1130.52
602422.04,332487.25,1130.52
602419.80,332487.21,1130.52
602417.44,332487.14,1130.68
602415.21,332487.11,1130.52
602413.04,332487.04,1130.61
602410.71,332487.00,1130.61
602408.41,332486.94,1130.74
602406.11,332486.87,1130.74
602403.84,332486.84,1130.78
602401.64,332486.77,1130.74
602399.34,332486.73,1130.81
602397.07,332486.67,1130.81
602394.71,332486.63,1130.88
602392.47,332486.56,1130.84
602390.24,332486.53,1130.71
602387.98,332486.46,1130.65
602385.74,332486.43,1130.84
602383.44,332486.36,1130.91
602381.21,332486.29,1130.91
602379.01,332486.25,1130.74
602376.71,332486.22,1130.68
602374.51,332486.15,1130.68
602372.27,332486.11,1130.71
602370.07,332486.04,1130.88
602367.84,332486.01,1130.84
602365.57,332485.94,1130.81
602363.28,332485.91,1130.84
602360.94,332485.84,1130.81
602358.71,332485.80,1130.84
602356.41,332485.74,1130.91
602354.08,332485.67,1130.78
602351.88,332485.64,1130.71
602349.54,332485.57,1130.81
602347.31,332485.53,1130.74
602345.08,332485.47,1130.78
602342.81,332485.43,1130.74
602340.58,332485.39,1130.61
602338.31,332485.33,1130.78
602336.05,332485.26,1130.81
602333.84,332485.22,1130.81
602331.55,332485.16,1130.78
602329.34,332485.12,1130.81
602327.05,332485.05,1130.81
602324.81,332485.02,1130.81
602322.58,332484.95,1130.84
602320.25,332484.91,1130.74
602318.05,332484.88,1130.68
602315.81,332484.81,1130.68
602313.58,332484.74,1130.84
602311.28,332484.71,1130.91
602308.95,332484.64,1130.91
602306.71,332484.60,1130.88
602304.45,332484.54,1130.84
602302.21,332484.50,1130.78
602300.01,332484.43,1130.78
602297.71,332484.40,1131.01
602295.51,332484.33,1130.91
602293.25,332484.29,1130.88
602290.98,332484.23,1130.88
602288.75,332484.19,1130.97
602286.48,332484.12,1130.97
602284.28,332484.09,1130.94
602282.01,332484.02,1130.78
602279.75,332483.98,1130.81
602277.55,332483.91,1130.71
602275.35,332483.88,1130.71
602273.11,332483.84,1130.74
602270.78,332483.77,1130.68
602268.55,332483.74,1130.58
602266.35,332483.67,1130.52
602264.08,332483.63,1130.58
602261.85,332483.57,1130.58
602259.58,332483.53,1130.45
602257.35,332483.46,1130.35
602255.15,332483.43,1130.29
602252.88,332483.36,1130.22
602250.65,332483.32,1130.42
602248.38,332483.25,1130.22
602246.18,332483.22,1130.19
602243.98,332483.18,1130.19
602241.71,332483.11,1130.22
602239.48,332483.08,1130.25
602237.21,332483.01,1130.25
602234.95,332482.97,1130.12
602232.74,332482.90,1129.99
602230.48,332482.87,1129.96
602228.24,332482.80,1130.06
602226.01,332482.77,1129.99
602223.74,332482.70,1130.02
602221.48,332482.66,1129.99
602219.15,332482.60,1129.99
602216.95,332482.56,1130.02
602214.68,332482.49,1130.19
602212.45,332482.46,1129.89
602210.21,332482.39,1129.89
602207.95,332482.35,1129.92
602205.75,332482.28,1129.96
602203.51,332482.25,1129.99
602201.34,332482.21,1129.86
602199.14,332482.14,1129.79
602196.88,332482.11,1129.79
602194.61,332482.04,1129.86
602192.34,332482.00,1129.86
602190.11,332481.93,1129.83
602187.84,332481.87,1129.89
602185.51,332481.83,1129.86
602183.34,332481.80,1129.89
602181.14,332481.73,1129.89
602178.91,332481.69,1130.02
602176.71,332481.62,1129.83
602174.44,332481.59,1129.86
602172.24,332481.52,1129.83
602169.94,332481.48,1129.96
602428.02,332491.18,1130.55
602425.72,332491.15,1130.61
602423.42,332491.08,1130.55
602421.19,332491.04,1130.61
602418.92,332490.98,1130.55
602416.66,332490.91,1130.71
602414.39,332490.87,1130.58
602412.16,332490.84,1130.55
602409.89,332490.77,1130.71
602407.62,332490.70,1130.78
602405.39,332490.67,1130.78
602403.06,332490.60,1130.74
602400.73,332490.57,1130.74
602398.49,332490.50,1130.84
602396.23,332490.46,1130.81
602393.99,332490.40,1130.84
602391.73,332490.36,1130.84
602389.46,332490.29,1130.78
602387.26,332490.26,1130.71
602384.96,332490.19,1130.91
602382.73,332490.15,1130.94
602380.43,332490.09,1130.91
602378.20,332490.05,1130.78
602375.96,332489.98,1130.78
602373.73,332489.95,1130.65
602371.49,332489.88,1130.71
602369.20,332489.84,1130.84
602366.93,332489.78,1130.81
602364.66,332489.74,1130.81
602362.40,332489.67,1130.71
602360.23,332489.64,1130.81
602357.93,332489.57,1130.88
602355.63,332489.53,1130.91
602353.36,332489.47,1130.81
602351.03,332489.43,1130.81
602348.83,332489.36,1130.74
602346.53,332489.33,1130.71
602344.30,332489.26,1130.78
602342.06,332489.23,1130.68
602339.80,332489.16,1130.68
602337.56,332489.12,1130.74
602335.30,332489.05,1130.78
602332.97,332489.02,1130.81
602330.70,332488.95,1130.78
602328.40,332488.92,1130.78
602326.20,332488.85,1130.78
602323.90,332488.78,1130.84
602321.73,332488.75,1130.74
602319.57,332488.71,1130.74
602317.30,332488.64,1130.71
602315.07,332488.60,1130.74
602312.73,332488.54,1130.88
602310.43,332488.50,1130.88
602308.20,332488.44,1131.01
602305.93,332488.40,1130.84
602303.70,332488.33,1130.91
602301.43,332488.30,1130.78
602299.20,332488.23,1130.88
602296.93,332488.16,1131.04
602294.70,332488.13,1130.94
602292.47,332488.09,1130.91
602290.20,332488.02,1130.91
602287.93,332487.99,1130.94
602285.73,332487.92,1131.01
602283.47,332487.88,1130.94
602281.23,332487.81,1130.84
602278.97,332487.78,1130.78
602276.73,332487.71,1130.71
602274.53,332487.67,1130.68
602272.23,332487.61,1130.74
602270.03,332487.57,1130.61
602267.77,332487.54,1130.61
602265.53,332487.47,1130.55
602263.30,332487.43,1130.61
602261.03,332487.36,1130.58
602258.83,332487.33,1130.38
602256.57,332487.26,1130.32
602254.33,332487.22,1130.29
602252.13,332487.15,1130.25
602249.77,332487.12,1130.29
602247.60,332487.05,1130.25
602245.40,332487.01,1130.25
602243.17,332486.98,1130.29
602240.96,332486.91,1130.15
602238.67,332486.87,1130.22
602236.46,332486.81,1130.19
602234.20,332486.77,1130.12
602231.90,332486.70,1130.02
602229.67,332486.67,1130.02
602227.47,332486.60,1130.09
602225.23,332486.56,1130.06
602222.90,332486.50,1130.02
602220.67,332486.46,1129.99
602218.47,332486.39,1130.02
602216.20,332486.36,1130.09
602213.97,332486.29,1130.12
602211.67,332486.25,1129.86
602209.40,332486.19,1129.99
602207.20,332486.15,1129.92
602204.93,332486.08,1130.02
602202.70,332486.05,1129.92
602200.47,332486.01,1129.79
602198.20,332485.94,1129.83
602195.97,332485.91,1129.79
602193.70,332485.84,1129.89
602191.53,332485.80,1129.96
602189.27,332485.73,1129.92
602186.97,332485.70,1129.86
602184.77,332485.63,1129.83
602182.53,332485.59,1129.92
602180.33,332485.52,1129.96
602178.00,332485.49,1129.96
602175.77,332485.42,1129.86
602173.57,332485.39,1129.86
602171.30,332485.32,1129.92
602231.30,332491.18,1130.09
602229.07,332491.12,1130.06
602226.84,332491.08,1130.12
602224.60,332491.01,1130.09
602222.37,332490.98,1130.09
602220.10,332490.91,1129.99
602217.87,332490.87,1130.02
602215.63,332490.80,1130.09
602213.30,332490.77,1130.02
602211.04,332490.70,1129.99
602208.77,332490.67,1129.99
602206.54,332490.60,1129.99
602204.34,332490.56,1129.92
602202.14,332490.53,1129.86
602199.90,332490.46,1129.83
602197.64,332490.42,1129.86
602195.43,332490.35,1129.79
602193.20,332490.32,1129.92
602190.93,332490.25,1129.96
602188.70,332490.21,1130.06
602186.47,332490.14,1129.89
602184.23,332490.11,1129.92
602182.00,332490.04,1129.92
602179.73,332490.01,1130.02
602177.53,332489.94,1129.96
602175.20,332489.90,1129.86
602172.90,332489.84,1129.89
602170.70,332489.80,1129.89
602380.82,332290.93,1130.45
602383.15,332290.99,1130.45
602385.35,332291.03,1130.45
602387.62,332291.10,1130.22
602389.82,332291.17,1130.29
602392.12,332291.23,1130.29
602394.38,332291.30,1130.29
602396.55,332291.34,1130.55
602398.78,332291.41,1130.55
602400.95,332291.45,1130.55
602403.25,332291.51,1130.45
602405.45,332291.58,1130.45
602407.65,332291.65,1130.52
602410.02,332291.72,1130.29
602412.25,332291.75,1130.35
602414.52,332291.82,1130.35
602416.79,332291.89,1130.35
602418.99,332291.92,1130.52
602421.29,332291.99,1130.48
602423.52,332292.06,1130.38
602425.82,332292.13,1130.25
602428.09,332292.19,1130.35
602430.25,332292.23,1130.38
602432.45,332292.30,1130.38
602434.69,332292.37,1130.38
602436.99,332292.40,1130.42
602439.22,332292.47,1130.48
602441.46,332292.54,1130.61
602443.72,332292.58,1130.65
602445.99,332292.64,1130.48
602448.22,332292.71,1130.32
602450.42,332292.78,1130.42
602452.62,332292.82,1130.52
602231.46,332290.92,1125.92
602233.63,332290.95,1126.05
602235.83,332291.02,1126.22
602238.03,332291.06,1126.41
602240.26,332291.13,1126.55
602242.50,332291.20,1126.84
602244.70,332291.23,1126.97
602246.97,332291.30,1127.07
602249.17,332291.34,1127.14
602251.43,332291.41,1127.43
602253.67,332291.47,1127.63
602255.87,332291.51,1127.76
602258.13,332291.58,1127.82
602260.33,332291.62,1127.92
602262.54,332291.68,1128.05
602264.77,332291.75,1128.28
602266.97,332291.79,1128.25
602269.17,332291.86,1128.42
602271.37,332291.90,1128.58
602273.61,332291.96,1128.84
602275.87,332292.03,1128.87
602278.07,332292.07,1128.97
602280.34,332292.14,1129.10
602282.54,332292.21,1129.17
602284.81,332292.24,1129.27
602287.07,332292.31,1129.33
602289.27,332292.38,1129.30
602291.48,332292.42,1129.43
602293.64,332292.49,1129.47
602295.91,332292.55,1129.53
602298.14,332292.59,1129.70
602300.34,332292.66,1129.70
602302.61,332292.73,1129.79
602304.84,332292.76,1129.73
602307.14,332292.83,1129.66
602309.38,332292.90,1129.76
602311.58,332292.97,1129.89
602313.81,332293.00,1129.89
602316.01,332293.07,1129.89
602318.28,332293.14,1129.89
602320.48,332293.18,1129.89
602322.71,332293.25,1129.96
602324.95,332293.31,1130.06
602327.18,332293.35,1130.06
602329.48,332293.42,1129.96
602331.72,332293.49,1129.96
602333.95,332293.55,1129.96
602336.22,332293.62,1129.86
602338.45,332293.66,1129.92
602340.68,332293.73,1129.83
602342.92,332293.80,1129.96
602345.18,332293.86,1129.92
602347.38,332293.90,1130.15
602349.62,332293.97,1130.15
602351.89,332294.04,1130.15
602354.09,332294.07,1130.02
602356.32,332294.14,1130.19
602358.59,332294.21,1130.22
602360.79,332294.25,1130.29
602363.05,332294.31,1130.32
602365.29,332294.38,1130.12
602367.46,332294.45,1130.15
602369.75,332294.49,1130.19
602372.02,332294.55,1130.35
602374.32,332294.62,1130.35
602376.49,332294.66,1130.35
602378.72,332294.73,1130.35
602380.99,332294.80,1130.48
602383.22,332294.86,1130.48
602385.49,332294.90,1130.52
602387.76,332294.97,1130.32
602389.92,332295.04,1130.32
602392.22,332295.10,1130.42
602394.49,332295.14,1130.58
602396.69,332295.21,1130.58
602398.89,332295.28,1130.55
602401.16,332295.35,1130.35
602403.43,332295.38,1130.52
602405.63,332295.45,1130.55
602407.93,332295.52,1130.48
602410.19,332295.58,1130.35
602412.43,332295.62,1130.32
602414.63,332295.69,1130.35
602416.80,332295.76,1130.48
602419.09,332295.79,1130.52
602421.39,332295.86,1130.61
602423.69,332295.93,1130.35
602425.93,332296.00,1130.35
602428.16,332296.07,1130.45
602430.43,332296.10,1130.55
602432.66,332296.17,1130.29
602434.90,332296.24,1130.32
602437.16,332296.31,1130.38
602439.36,332296.34,1130.42
602441.66,332296.41,1130.58
602443.90,332296.48,1130.52
602446.13,332296.55,1130.45
602448.36,332296.58,1130.38
602450.53,332296.65,1130.48
602452.83,332296.72,1130.48
602452.13,332293.95,1130.55
602449.93,332293.88,1130.42
602447.66,332293.84,1130.32
602445.36,332293.78,1130.55
602443.13,332293.71,1130.65
602440.80,332293.64,1130.58
602438.53,332293.61,1130.38
602436.23,332293.54,1130.38
602434.00,332293.47,1130.35
602431.70,332293.44,1130.42
602429.33,332293.37,1130.38
602427.13,332293.30,1130.35
602424.83,332293.24,1130.25
602422.63,332293.20,1130.48
602420.46,332293.13,1130.45
602418.10,332293.06,1130.52
602415.90,332293.03,1130.35
602413.66,332292.96,1130.32
602411.43,332292.89,1130.35
602409.20,332292.86,1130.35
602406.83,332292.79,1130.45
602404.57,332292.72,1130.48
602402.27,332292.66,1130.45
602400.00,332292.59,1130.58
602397.73,332292.55,1130.52
602395.40,332292.49,1130.52
602393.20,332292.45,1130.29
602390.90,332292.38,1130.29
602388.67,332292.32,1130.29
602386.43,332292.25,1130.32
602384.13,332292.18,1130.48
602381.90,332292.14,1130.45
602379.70,332292.07,1130.42
602377.43,332292.04,1130.38
602375.17,332291.97,1130.32
602372.90,332291.90,1130.29
602370.67,332291.87,1130.19
602368.40,332291.80,1130.15
602366.17,332291.73,1130.09
602363.93,332291.70,1130.12
602361.67,332291.63,1130.15
602359.40,332291.56,1130.19
602357.07,332291.49,1130.12
602354.83,332291.46,1130.06
602352.60,332291.39,1130.09
602350.33,332291.32,1130.09
602348.13,332291.29,1130.09
602345.80,332291.22,1129.83
602343.57,332291.15,1129.86
602341.33,332291.12,1129.76
602339.07,332291.05,1129.89
602336.83,332290.98,1129.92
602334.53,332290.95,1129.96
602171.21,332293.79,1123.23
602173.48,332293.82,1123.26
602175.71,332293.89,1123.30
602177.91,332293.96,1123.36
602180.14,332294.00,1123.46
602182.41,332294.06,1123.53
602184.61,332294.13,1123.66
602186.75,332294.17,1123.72
602189.01,332294.24,1123.82
602191.25,332294.31,1123.89
602193.48,332294.34,1123.99
602195.75,332294.41,1124.05
602197.95,332294.45,1124.12
602200.22,332294.52,1124.38
602202.38,332294.59,1124.58
602204.55,332294.62,1124.51
602206.79,332294.69,1124.81
602208.99,332294.73,1124.84
602211.25,332294.80,1125.17
602213.49,332294.87,1125.13
602215.72,332294.90,1125.30
602217.99,332294.97,1125.40
602220.19,332295.01,1125.53
602222.45,332295.07,1125.69
602224.65,332295.14,1125.50
602226.85,332295.18,1125.79
602229.15,332295.25,1126.02
602231.32,332295.28,1126.28
602233.56,332295.35,1126.48
602235.79,332295.42,1126.55
602237.96,332295.46,1126.68
602240.22,332295.53,1126.84
602242.42,332295.56,1127.07
602244.69,332295.63,1127.04
602246.93,332295.70,1127.27
602249.13,332295.74,1127.37
602251.29,332295.81,1127.73
602253.46,332295.85,1127.86
602255.73,332295.91,1127.99
602257.96,332295.95,1128.05
602260.16,332296.02,1128.22
602262.43,332296.09,1128.28
602264.63,332296.12,1128.42
602266.86,332296.19,1128.45
602269.13,332296.26,1128.58
602271.33,332296.30,1128.81
602273.57,332296.36,1128.94
602275.77,332296.40,1129.10
602278.00,332296.47,1128.97
602280.23,332296.54,1129.27
602282.50,332296.57,1129.33
602284.70,332296.64,1129.40
602286.87,332296.71,1129.50
602289.13,332296.75,1129.43
602291.34,332296.82,1129.50
602293.47,332296.86,1129.60
602295.80,332296.92,1129.73
602298.07,332296.99,1129.79
602300.27,332297.06,1129.86
602302.47,332297.10,1129.79
602304.67,332297.17,1129.92
602306.97,332297.23,1129.96
602309.17,332297.27,1129.89
602311.44,332297.34,1130.02
602313.71,332297.40,1129.86
602315.91,332297.47,1129.96
602318.21,332297.51,1129.92
602320.41,332297.58,1129.92
602322.67,332297.65,1130.02
602324.94,332297.68,1130.12
602327.14,332297.75,1130.06
602329.44,332297.82,1130.06
602331.61,332297.89,1130.02
602333.81,332297.92,1130.09
602336.08,332297.99,1130.02
602338.31,332298.06,1129.96
602340.51,332298.13,1129.99
602342.74,332298.17,1129.99
602345.08,332298.23,1130.06
602347.25,332298.30,1130.19
602349.41,332298.34,1130.19
602351.68,332298.41,1130.12
602353.91,332298.48,1130.12
602356.18,332298.54,1130.19
602358.41,332298.58,1130.32
602360.65,332298.65,1130.25
602362.95,332298.72,1130.22
602365.18,332298.78,1130.15
602367.45,332298.82,1130.22
602369.75,332298.89,1130.19
602371.95,332298.96,1130.32
602374.15,332298.99,1130.35
602376.32,332299.06,1130.45
602378.58,332299.13,1130.38
602380.85,332299.16,1130.48
602383.05,332299.23,1130.61
602385.35,332299.30,1130.48
602387.58,332299.37,1130.32
602389.85,332299.40,1130.38
602392.05,332299.47,1130.45
602394.25,332299.54,1130.65
602396.55,332299.58,1130.61
602398.79,332299.65,1130.58
602401.12,332299.71,1130.52
602403.32,332299.78,1130.55
602405.49,332299.82,1130.48
602407.79,332299.89,1130.48
602410.05,332299.95,1130.38
602412.42,332300.02,1130.35
602414.65,332300.09,1130.38
602416.89,332300.12,1130.55
602419.15,332300.19,1130.52
602421.39,332300.26,1130.52
602423.62,332300.33,1130.42
602425.82,332300.37,1130.42
602428.05,332300.43,1130.45
602430.26,332300.50,1130.45
602432.46,332300.54,1130.32
602434.72,332300.61,1130.35
602436.99,332300.68,1130.35
602439.22,332300.74,1130.45
602441.49,332300.78,1130.58
602443.72,332300.85,1130.52
602446.02,332300.91,1130.45
602448.26,332300.98,1130.48
602450.49,332301.02,1130.58
602452.76,332301.09,1130.58
602171.33,332297.95,1123.56
602173.56,332298.02,1123.69
602175.73,332298.06,1123.69
602177.93,332298.13,1123.92
602180.16,332298.20,1123.89
602182.43,332298.23,1123.92
602184.73,332298.30,1124.05
602187.00,332298.37,1124.05
602189.23,332298.40,1124.28
602191.46,332298.47,1124.35
602193.66,332298.54,1124.38
602195.83,332298.58,1124.45
602198.07,332298.65,1124.54
602200.30,332298.68,1124.84
602202.53,332298.75,1124.84
602204.77,332298.82,1125.04
602206.93,332298.86,1125.13
602209.10,332298.93,1125.27
602211.37,332298.96,1125.50
602213.57,332299.03,1125.43
602215.87,332299.10,1125.69
602218.10,332299.14,1125.76
602220.30,332299.20,1125.99
602222.57,332299.27,1126.12
602224.80,332299.31,1125.95
602227.04,332299.38,1126.15
602229.27,332299.45,1126.35
602231.47,332299.48,1126.55
602233.74,332299.55,1126.71
602235.87,332299.59,1126.81
602238.08,332299.66,1127.04
602240.37,332299.69,1127.20
602242.58,332299.76,1127.30
602244.81,332299.83,1127.33
602247.01,332299.87,1127.33
602249.28,332299.93,1127.60
602251.51,332299.97,1127.79
602253.65,332300.04,1128.05
602255.85,332300.08,1128.09
602258.05,332300.15,1128.28
602260.31,332300.22,1128.32
602262.55,332300.25,1128.51
602264.75,332300.32,1128.71
602266.98,332300.36,1128.78
602269.21,332300.43,1128.84
602271.42,332300.50,1129.04
602273.58,332300.53,1129.10
602275.82,332300.60,1129.14
602278.05,332300.67,1129.27
602280.28,332300.71,1129.37
602282.55,332300.77,1129.50
602284.78,332300.81,1129.50
602286.99,332300.88,1129.60
602289.25,332300.95,1129.56
602291.49,332301.02,1129.63
602293.75,332301.05,1129.73
602295.99,332301.12,1129.92
602298.19,332301.16,1129.96
602300.45,332301.22,1129.92
602302.69,332301.29,1129.96
602304.95,332301.36,1129.96
602307.22,332301.39,1130.02
602309.39,332301.47,1129.99
602311.59,332301.53,1130.19
602313.82,332301.57,1130.02
602316.09,332301.64,1130.09
602318.32,332301.71,1130.02
602320.56,332301.74,1130.22
602322.82,332301.81,1130.02
602325.03,332301.88,1130.19
602327.32,332301.95,1130.02
602329.53,332302.02,1130.02
602331.66,332302.05,1130.12
602333.96,332302.12,1130.09
602336.16,332302.19,1130.15
602338.46,332302.23,1130.12
602340.69,332302.29,1130.12
602342.93,332302.36,1130.12
602345.13,332302.40,1130.15
602347.36,332302.47,1130.35
602349.69,332302.53,1130.15
602351.96,332302.60,1130.12
602354.13,332302.64,1130.19
602356.33,332302.71,1130.29
602358.53,332302.78,1130.32
602363.06,332302.88,1130.25
602365.30,332302.95,1130.22
602367.60,332303.02,1130.22
602369.83,332303.05,1130.32
602372.13,332303.12,1130.29
602374.36,332303.19,1130.38
602376.57,332303.22,1130.42
602378.83,332303.29,1130.58
602381.07,332303.36,1130.52
602383.33,332303.43,1130.61
602385.63,332303.46,1130.45
602387.80,332303.53,1130.42
602390.00,332303.60,1130.42
602392.24,332303.67,1130.45
602394.50,332303.71,1130.65
602396.73,332303.77,1130.68
602398.97,332303.84,1130.58
602401.17,332303.88,1130.68
602403.37,332303.95,1130.68
602405.70,332304.02,1130.58
602408.00,332304.08,1130.42
602410.17,332304.12,1130.38
602412.50,332304.19,1130.42
602414.74,332304.25,1130.45
602416.94,332304.32,1130.55
602419.20,332304.36,1130.45
602421.44,332304.43,1130.45
602423.74,332304.49,1130.38
602425.94,332304.56,1130.45
602428.24,332304.60,1130.45
602430.50,332304.67,1130.42
602432.74,332304.73,1130.35
602435.00,332304.80,1130.38
602437.17,332304.84,1130.42
602439.44,332304.91,1130.55
602441.71,332304.97,1130.55
602443.87,332305.01,1130.48
602446.17,332305.08,1130.35
602448.41,332305.15,1130.48
602450.67,332305.22,1130.61
602452.94,332305.28,1130.52
602170.03,332302.09,1123.89
602172.30,332302.13,1124.02
602174.50,332302.20,1124.05
602176.77,332302.26,1124.25
602179.00,332302.30,1124.28
602181.20,332302.37,1124.35
602183.47,332302.44,1124.45
602185.70,332302.47,1124.48
602187.97,332302.54,1124.54
602190.17,332302.61,1124.64
602192.34,332302.65,1124.68
602194.54,332302.72,1124.74
602196.77,332302.79,1124.81
602199.00,332302.82,1125.10
602201.24,332302.89,1125.23
602203.47,332302.96,1125.30
602205.74,332302.99,1125.36
602207.94,332303.06,1125.50
602210.17,332303.10,1125.79
602212.41,332303.17,1125.82
602214.57,332303.24,1125.86
602216.81,332303.27,1125.99
602219.01,332303.34,1126.15
602221.28,332303.41,1126.22
602223.51,332303.45,1126.32
602225.74,332303.52,1126.32
602228.01,332303.58,1126.45
602230.21,332303.62,1126.68
602232.44,332303.69,1126.84
602234.68,332303.73,1127.17
602236.91,332303.79,1127.20
602239.15,332303.86,1127.37
602241.31,332303.90,1127.53
602243.58,332303.97,1127.43
602245.88,332304.03,1127.60
602248.01,332304.07,1127.76
602250.21,332304.14,1127.99
602252.42,332304.18,1128.05
602254.68,332304.25,1128.28
602256.92,332304.32,1128.38
602259.12,332304.35,1128.48
602261.32,332304.42,1128.58
602263.49,332304.46,1128.74
602265.75,332304.53,1128.78
602267.95,332304.60,1128.91
602270.15,332304.63,1129.01
602272.42,332304.70,1129.14
602274.62,332304.77,1129.27
602276.89,332304.81,1129.33
602279.12,332304.87,1129.43
602281.36,332304.94,1129.63
602283.62,332304.98,1129.66
602285.82,332305.05,1129.76
602288.02,332305.12,1129.73
602290.29,332305.15,1129.79
602292.49,332305.22,1129.83
602294.69,332305.29,1129.89
602296.89,332305.33,1130.06
602299.19,332305.39,1130.02
602301.43,332305.46,1129.99
602303.63,332305.53,1130.06
602305.93,332305.57,1130.09
602308.06,332305.64,1130.09
602310.36,332305.71,1130.15
602312.60,332305.77,1130.06
602314.76,332305.81,1130.06
602317.10,332305.88,1130.15
602319.39,332305.94,1130.09
602321.66,332306.01,1130.25
602323.90,332306.08,1130.15
602326.06,332306.12,1130.12
602328.30,332306.19,1130.12
602330.50,332306.26,1130.19
602332.76,332306.29,1130.22
602334.97,332306.36,1130.22
602337.13,332306.43,1130.09
602339.40,332306.50,1130.09
602341.63,332306.53,1130.19
602343.90,332306.60,1130.15
602346.17,332306.67,1130.25
602348.37,332306.71,1130.25
602350.67,332306.77,1130.15
602352.87,332306.84,1130.29
602355.14,332306.91,1130.35
602357.40,332306.95,1130.38
602359.64,332307.01,1130.38
602361.93,332307.08,1130.22
602364.14,332307.15,1130.32
602366.40,332307.22,1130.32
602368.60,332307.26,1130.29
602370.80,332307.32,1130.32
602373.07,332307.39,1130.38
602375.27,332307.43,1130.48
602377.57,332307.50,1130.42
602379.81,332307.56,1130.58
602382.04,332307.60,1130.55
602384.31,332307.67,1130.58
602386.54,332307.74,1130.48
602388.84,332307.80,1130.38
602391.07,332307.87,1130.42
602393.31,332307.91,1130.61
602395.57,332307.98,1130.65
602397.81,332308.04,1130.61
602400.07,332308.11,1130.61
602402.27,332308.15,1130.68
602404.44,332308.22,1130.68
602406.74,332308.29,1130.48
602408.98,332308.35,1130.38
602411.27,332308.39,1130.42
602413.51,332308.46,1130.45
602415.74,332308.53,1130.52
602417.94,332308.60,1130.58
602420.14,332308.63,1130.45
602422.41,332308.70,1130.48
602424.68,332308.77,1130.45
602426.85,332308.81,1130.52
602429.14,332308.87,1130.48
602431.44,332308.94,1130.35
602433.71,332309.01,1130.35
602435.98,332309.07,1130.38
602438.18,332309.11,1130.48
602440.48,332309.18,1130.45
602442.78,332309.24,1130.48
602445.14,332309.31,1130.38
602447.31,332309.38,1130.52
602449.48,332309.42,1130.65
602451.75,332309.49,1130.61
602171.82,332306.21,1124.31
602174.09,332306.28,1124.41
602176.35,332306.31,1124.51
602178.56,332306.38,1124.64
602180.76,332306.45,1124.64
602182.96,332306.49,1124.64
602185.16,332306.56,1124.77
602187.42,332306.63,1124.84
602189.63,332306.66,1125.00
602191.83,332306.73,1125.07
602194.03,332306.80,1125.07
602196.23,332306.84,1125.23
602198.46,332306.91,1125.46
602200.70,332306.94,1125.36
602202.96,332307.01,1125.56
602205.20,332307.08,1125.73
602207.40,332307.12,1125.82
602209.66,332307.18,1126.09
602211.86,332307.25,1126.09
602214.13,332307.29,1126.05
602216.33,332307.36,1126.35
602218.50,332307.40,1126.41
602220.73,332307.46,1126.61
602222.97,332307.53,1126.61
602225.23,332307.57,1126.61
602227.47,332307.64,1126.61
602229.67,332307.67,1127.07
602231.87,332307.74,1127.04
602234.04,332307.81,1127.20
602236.27,332307.85,1127.27
602238.50,332307.92,1127.53
602240.71,332307.99,1127.66
602243.00,332308.02,1127.63
602245.21,332308.09,1127.76
602247.47,332308.16,1127.89
602249.67,332308.20,1128.12
602251.91,332308.26,1128.32
602254.17,332308.33,1128.28
602256.31,332308.37,1128.55
602258.51,332308.41,1128.68
602260.74,332308.48,1128.78
602262.94,332308.55,1128.81
602265.21,332308.58,1128.94
602267.41,332308.65,1129.01
602269.64,332308.72,1129.14
602271.91,332308.79,1129.20
602274.11,332308.82,1129.30
602276.38,332308.89,1129.43
602278.55,332308.93,1129.56
602280.75,332309.00,1129.66
602283.05,332309.06,1129.76
602285.31,332309.10,1129.79
602287.51,332309.17,1129.83
602289.68,332309.24,1129.89
602291.95,332309.27,1129.96
602294.18,332309.34,1129.99
602296.42,332309.41,1130.06
602298.62,332309.45,1130.19
602300.78,332309.52,1129.99
602303.05,332309.59,1130.09
602305.35,332309.65,1130.19
602307.62,332309.69,1130.22
602309.82,332309.76,1130.22
602312.09,332309.83,1130.09
602314.42,332309.89,1130.09
602316.59,332309.93,1130.12
602318.75,332310.00,1130.22
602321.02,332310.07,1130.19
602323.25,332310.10,1130.29
602325.52,332310.17,1130.09
602327.72,332310.24,1130.19
602329.89,332310.31,1130.22
602332.12,332310.35,1130.29
602334.36,332310.42,1130.29
602336.66,332310.48,1130.19
602338.89,332310.55,1130.22
602341.12,332310.59,1130.19
602343.39,332310.65,1130.22
602345.62,332310.72,1130.22
602347.89,332310.79,1130.29
602350.09,332310.83,1130.19
602352.29,332310.90,1130.32
602354.56,332310.96,1130.42
602356.76,332311.00,1130.48
602359.06,332311.07,1130.55
602361.26,332311.14,1130.25
602363.49,332311.21,1130.25
602365.76,332311.24,1130.29
602367.99,332311.31,1130.38
602370.33,332311.38,1130.32
602372.56,332311.44,1130.42
602374.79,332311.48,1130.42
602377.06,332311.55,1130.42
602379.26,332311.62,1130.52
602381.50,332311.69,1130.52
602383.70,332311.72,1130.48
602385.93,332311.79,1130.48
602388.20,332311.86,1130.45
602390.43,332311.93,1130.42
602392.70,332311.96,1130.61
602394.93,332312.03,1130.61
602397.17,332312.10,1130.61
602399.46,332312.13,1130.55
602401.67,332312.20,1130.74
602403.93,332312.27,1130.71
602406.23,332312.34,1130.48
602408.40,332312.41,1130.45
602410.63,332312.44,1130.52
602412.87,332312.51,1130.42
602415.13,332312.58,1130.55
602417.40,332312.62,1130.55
602419.63,332312.68,1130.32
602421.90,332312.75,1130.52
602424.13,332312.82,1130.48
602426.40,332312.89,1130.52
602428.67,332312.92,1130.52
602430.90,332312.99,1130.42
602433.14,332313.06,1130.42
602435.30,332313.13,1130.42
602437.57,332313.17,1130.55
602439.84,332313.23,1130.58
602442.07,332313.30,1130.48
602444.37,332313.37,1130.38
602446.57,332313.41,1130.52
602448.84,332313.47,1130.65
602451.10,332313.54,1130.61
602171.98,332310.57,1124.74
602174.24,332310.64,1124.84
602176.48,332310.68,1124.91
602178.71,332310.74,1124.97
602180.98,332310.81,1125.04
602183.18,332310.88,1125.00
602185.44,332310.92,1125.04
602187.68,332310.98,1125.23
602189.88,332311.05,1125.27
602192.15,332311.09,1125.40
602194.35,332311.16,1125.46
602196.55,332311.20,1125.66
602198.75,332311.27,1125.76
602200.95,332311.33,1125.79
602203.22,332311.37,1125.86
602205.42,332311.44,1125.99
602207.65,332311.48,1126.25
602209.88,332311.54,1126.38
602212.12,332311.61,1126.45
602214.38,332311.65,1126.51
602216.55,332311.72,1126.61
602218.75,332311.79,1126.71
602220.99,332311.82,1126.81
602223.22,332311.89,1126.81
602225.49,332311.96,1126.94
602227.69,332312.00,1127.10
602229.95,332312.06,1127.17
602232.19,332312.13,1127.30
602234.39,332312.17,1127.40
602236.66,332312.24,1127.50
602238.86,332312.27,1127.79
602241.06,332312.34,1127.86
602243.29,332312.41,1127.89
602245.52,332312.45,1127.99
602247.76,332312.52,1128.12
602249.96,332312.55,1128.48
602252.19,332312.62,1128.38
602254.43,332312.69,1128.48
602256.63,332312.73,1128.65
602258.86,332312.80,1128.87
602261.09,332312.86,1128.87
602263.30,332312.90,1128.97
602265.46,332312.97,1129.04
602267.73,332313.04,1129.20
602269.96,332313.08,1129.37
602272.13,332313.15,1129.33
602274.40,332313.18,1129.56
602276.63,332313.25,1129.53
602278.83,332313.32,1129.70
602281.10,332313.35,1129.86
602283.30,332313.42,1129.92
602285.57,332313.49,1129.86
602287.77,332313.53,1129.89
602289.97,332313.60,1130.02
602292.27,332313.66,1129.99
602294.40,332313.70,1130.25
602296.67,332313.77,1130.25
602298.94,332313.84,1130.12
602301.14,332313.91,1130.15
602303.40,332313.94,1130.15
602305.64,332314.01,1130.25
602307.90,332314.08,1130.25
602310.17,332314.15,1130.15
602312.37,332314.18,1130.15
602314.64,332314.25,1130.25
602316.81,332314.32,1130.25
602319.01,332314.36,1130.32
602321.27,332314.43,1130.29
602323.48,332314.50,1130.29
602325.77,332314.56,1130.22
602327.98,332314.60,1130.25
602330.27,332314.67,1130.32
602332.54,332314.73,1130.19
602334.74,332314.80,1130.25
602337.01,332314.84,1130.22
602339.24,332314.91,1130.29
602341.44,332314.98,1130.29
602343.61,332315.01,1130.38
602345.88,332315.08,1130.29
602348.14,332315.15,1130.32
602350.38,332315.22,1130.25
602352.64,332315.25,1130.32
602354.88,332315.32,1130.35
602357.08,332315.39,1130.52
602359.38,332315.46,1130.32
602361.61,332315.49,1130.29
602363.88,332315.56,1130.35
602366.15,332315.63,1130.38
602368.35,332315.67,1130.48
602370.65,332315.73,1130.45
602372.85,332315.80,1130.42
602375.05,332315.87,1130.45
602377.28,332315.91,1130.58
602379.52,332315.98,1130.58
602381.78,332316.04,1130.65
602384.02,332316.11,1130.48
602386.28,332316.15,1130.55
602388.55,332316.21,1130.55
602390.78,332316.28,1130.58
602393.05,332316.35,1130.65
602395.22,332316.39,1130.61
602397.45,332316.46,1130.48
602399.69,332316.53,1130.68
602401.92,332316.56,1130.74
602404.19,332316.63,1130.65
602406.42,332316.70,1130.55
602408.72,332316.77,1130.55
602410.95,332316.83,1130.55
602413.19,332316.87,1130.58
602415.49,332316.94,1130.55
602417.72,332317.00,1130.55
602420.02,332317.07,1130.42
602422.25,332317.14,1130.45
602424.49,332317.18,1130.48
602426.79,332317.24,1130.45
602428.99,332317.31,1130.42
602431.29,332317.38,1130.35
602433.49,332317.42,1130.52
602435.66,332317.49,1130.42
602437.92,332317.55,1130.61
602440.09,332317.59,1130.55
602442.39,332317.66,1130.55
602444.66,332317.73,1130.52
602446.89,332317.80,1130.52
602449.16,332317.83,1130.61
602451.39,332317.90,1130.48
602171.41,332315.02,1125.10
602173.74,332315.08,1125.30
602176.01,332315.15,1125.27
602178.21,332315.22,1125.30
602180.41,332315.26,1125.33
602182.68,332315.33,1125.33
602184.95,332315.39,1125.53
602187.08,332315.43,1125.69
602189.35,332315.50,1125.59
602191.61,332315.57,1125.66
602193.75,332315.61,1125.82
602195.95,332315.68,1125.89
602198.15,332315.75,1126.12
602200.42,332315.78,1126.25
602202.59,332315.85,1126.22
602204.75,332315.89,1126.25
602207.02,332315.96,1126.55
602209.22,332316.03,1126.71
602211.45,332316.06,1126.81
602213.72,332316.13,1126.81
602215.96,332316.20,1126.94
602218.22,332316.23,1127.04
602220.49,332316.30,1127.14
602222.82,332316.37,1127.17
602224.99,332316.44,1127.20
602227.19,332316.47,1127.33
602229.46,332316.54,1127.37
602231.62,332316.58,1127.53
602233.89,332316.65,1127.53
602236.12,332316.72,1127.63
602238.33,332316.75,1127.96
602240.53,332316.82,1127.99
602242.66,332316.89,1128.12
602244.93,332316.93,1128.15
602247.16,332317.00,1128.35
602249.40,332317.07,1128.38
602251.66,332317.10,1128.55
602253.86,332317.17,1128.65
602256.13,332317.24,1128.84
602258.30,332317.28,1128.97
602260.43,332317.35,1129.07
602262.70,332317.38,1129.10
602264.93,332317.45,1129.14
602267.13,332317.52,1129.37
602269.37,332317.56,1129.47
602271.60,332317.62,1129.50
602273.87,332317.69,1129.60
602276.07,332317.73,1129.76
602278.34,332317.80,1129.83
602280.50,332317.87,1129.96
602282.67,332317.90,1130.06
602284.94,332317.97,1129.96
602287.17,332318.04,1129.96
602289.44,332318.11,1130.09
602291.67,332318.14,1130.12
602293.87,332318.21,1130.38
602296.17,332318.28,1130.15
602298.37,332318.32,1130.15
602300.67,332318.38,1130.19
602302.84,332318.46,1130.22
602305.04,332318.49,1130.29
602307.41,332318.56,1130.22
602309.64,332318.63,1130.15
602311.87,332318.69,1130.29
602314.14,332318.76,1130.35
602316.34,332318.80,1130.25
602318.61,332318.87,1130.48
602320.78,332318.94,1130.35
602323.01,332319.01,1130.25
602325.24,332319.04,1130.22
602327.48,332319.11,1130.29
602329.68,332319.18,1130.32
602331.91,332319.25,1130.32
602334.21,332319.28,1130.22
602336.38,332319.35,1130.32
602338.61,332319.42,1130.29
602340.88,332319.46,1130.45
602343.11,332319.52,1130.45
602345.38,332319.59,1130.38
602347.62,332319.66,1130.35
602349.85,332319.73,1130.29
602352.15,332319.76,1130.32
602354.35,332319.83,1130.42
602356.62,332319.90,1130.42
602358.88,332319.97,1130.42
602361.12,332320.00,1130.35
602363.32,332320.07,1130.38
602365.49,332320.14,1130.45
602367.82,332320.21,1130.52
602370.18,332320.24,1130.45
602372.35,332320.31,1130.42
602374.55,332320.38,1130.48
602376.78,332320.42,1130.55
602379.05,332320.49,1130.61
602381.22,332320.56,1130.68
602383.42,332320.63,1130.48
602385.69,332320.66,1130.58
602387.92,332320.73,1130.52
602390.19,332320.80,1130.61
602392.45,332320.86,1130.71
602394.69,332320.90,1130.55
602396.99,332320.97,1130.48
602399.19,332321.04,1130.61
602401.46,332321.10,1130.81
602403.69,332321.14,1130.74
602405.96,332321.21,1130.58
602408.26,332321.28,1130.52
602410.49,332321.34,1130.52
602412.69,332321.41,1130.61
602414.89,332321.45,1130.55
602417.19,332321.52,1130.52
602419.52,332321.58,1130.42
602421.69,332321.65,1130.48
602423.99,332321.72,1130.52
602426.29,332321.75,1130.48
602428.49,332321.82,1130.38
602430.72,332321.89,1130.35
602432.93,332321.96,1130.52
602435.23,332322.03,1130.38
602437.43,332322.07,1130.52
602439.56,332322.14,1130.58
602441.86,332322.20,1130.55
602444.09,332322.24,1130.48
602446.39,332322.31,1130.55
602448.63,332322.37,1130.65
602450.86,332322.44,1130.48
602453.16,332322.51,1130.45
602171.29,332318.70,1125.46
602173.52,332318.73,1125.56
602175.72,332318.80,1125.63
602178.02,332318.87,1125.66
602180.22,332318.91,1125.69
602182.42,332318.98,1125.59
602184.59,332319.05,1125.82
602186.82,332319.08,1125.89
602189.09,332319.15,1125.95
602191.29,332319.22,1125.95
602193.56,332319.29,1125.99
602195.79,332319.32,1126.12
602197.99,332319.39,1126.32
602200.26,332319.46,1126.41
602202.46,332319.50,1126.38
602204.73,332319.57,1126.58
602206.96,332319.60,1126.81
602209.13,332319.67,1126.78
602211.30,332319.74,1126.97
602213.53,332319.78,1127.00
602215.76,332319.85,1127.14
602218.06,332319.91,1127.27
602220.20,332319.95,1127.27
602222.46,332320.02,1127.40
602224.70,332320.09,1127.40
602226.90,332320.13,1127.53
602229.20,332320.19,1127.56
602231.40,332320.26,1127.76
602233.60,332320.30,1127.73
602235.80,332320.37,1127.89
602238.07,332320.44,1127.96
602240.37,332320.47,1128.22
602242.57,332320.54,1128.25
602244.77,332320.61,1128.35
602246.97,332320.65,1128.55
602249.24,332320.71,1128.61
602251.47,332320.78,1128.61
602253.70,332320.82,1128.78
602255.87,332320.89,1128.97
602258.04,332320.93,1129.14
602260.31,332320.99,1129.24
602262.54,332321.06,1129.27
602264.77,332321.10,1129.27
602267.04,332321.17,1129.33
602269.21,332321.24,1129.40
602271.47,332321.30,1129.50
602273.64,332321.34,1129.63
602275.81,332321.41,1129.66
602278.08,332321.45,1129.86
602280.28,332321.52,1129.92
602282.54,332321.58,1129.96
602284.78,332321.62,1129.99
602287.01,332321.69,1130.09
602289.28,332321.76,1130.09
602291.48,332321.83,1130.15
602293.75,332321.86,1130.22
602296.01,332321.93,1130.19
602298.21,332322.00,1130.15
602300.48,332322.07,1130.32
602302.65,332322.10,1130.32
602304.85,332322.17,1130.42
602307.12,332322.24,1130.45
602309.35,332322.28,1130.25
602311.62,332322.34,1130.25
602313.85,332322.41,1130.19
602316.12,332322.48,1130.25
602318.35,332322.52,1130.38
602320.58,332322.59,1130.32
602322.85,332322.65,1130.25
602325.02,332322.72,1130.29
602327.22,332322.76,1130.35
602329.45,332322.83,1130.35
602331.69,332322.90,1130.42
602333.99,332322.96,1130.29
602336.19,332323.00,1130.38
602338.45,332323.07,1130.38
602340.72,332323.14,1130.25
602342.92,332323.21,1130.55
602345.22,332323.27,1130.32
602347.45,332323.31,1130.25
602349.66,332323.38,1130.38
602351.82,332323.45,1130.52
602354.12,332323.48,1130.48
602356.39,332323.55,1130.52
602358.59,332323.62,1130.38
602360.86,332323.69,1130.45
602363.09,332323.72,1130.45
602365.33,332323.79,1130.42
602367.59,332323.86,1130.52
602369.83,332323.93,1130.45
602372.13,332324.00,1130.42
602374.39,332324.03,1130.48
602376.56,332324.10,1130.52
602378.83,332324.17,1130.65
602381.03,332324.21,1130.71
602383.33,332324.27,1130.52
602385.59,332324.34,1130.58
602387.76,332324.41,1130.52
602390.03,332324.45,1130.55
602392.26,332324.51,1130.58
602394.53,332324.58,1130.58
602396.80,332324.65,1130.48
602399.03,332324.69,1130.65
602401.30,332324.75,1130.74
602403.46,332324.82,1130.65
602405.70,332324.89,1130.48
602407.93,332324.93,1130.52
602410.16,332325.00,1130.52
602412.46,332325.06,1130.55
602414.70,332325.13,1130.52
602416.97,332325.20,1130.45
602419.23,332325.23,1130.48
602421.50,332325.30,1130.58
602423.80,332325.37,1130.48
602425.97,332325.44,1130.55
602428.27,332325.51,1130.45
602430.53,332325.54,1130.42
602432.73,332325.61,1130.45
602435.03,332325.68,1130.48
602437.20,332325.72,1130.55
602439.40,332325.78,1130.55
602441.67,332325.85,1130.48
602443.90,332325.92,1130.52
602446.20,332325.99,1130.58
602448.40,332326.02,1130.61
602450.70,332326.09,1130.45
602452.90,332326.16,1130.42
602171.07,332322.84,1125.76
602173.27,332322.91,1125.82
602175.47,332322.95,1125.86
602177.71,332323.02,1125.99
602179.94,332323.08,1125.92
602182.14,332323.12,1125.89
602184.34,332323.19,1126.05
602186.55,332323.26,1126.12
602188.71,332323.30,1126.18
602191.01,332323.36,1126.18
602193.25,332323.43,1126.32
602195.41,332323.47,1126.41
602197.68,332323.54,1126.48
602199.92,332323.61,1126.64
602202.12,332323.64,1126.68
602204.38,332323.71,1126.97
602206.58,332323.75,1127.17
602208.85,332323.82,1127.04
602211.08,332323.88,1127.14
602213.32,332323.95,1127.14
602215.55,332323.99,1127.43
602217.78,332324.06,1127.53
602219.99,332324.13,1127.56
602222.19,332324.16,1127.50
602224.39,332324.23,1127.56
602226.65,332324.30,1127.69
602228.89,332324.34,1127.73
602231.12,332324.41,1127.86
602233.36,332324.47,1127.99
602235.52,332324.51,1128.09
602237.79,332324.58,1128.25
602239.99,332324.65,1128.28
602242.19,332324.69,1128.45
602244.46,332324.75,1128.48
602246.66,332324.79,1128.65
602248.93,332324.86,1128.68
602251.13,332324.93,1128.78
602253.39,332325.00,1128.87
602255.63,332325.03,1129.14
602257.83,332325.10,1129.20
602260.06,332325.14,1129.43
602262.29,332325.21,1129.40
602264.50,332325.28,1129.40
602266.66,332325.31,1129.53
602268.93,332325.38,1129.60
602271.20,332325.45,1129.56
602273.33,332325.52,1129.63
602275.60,332325.55,1129.86
602277.83,332325.62,1129.99
602280.03,332325.66,1130.09
602282.33,332325.73,1129.96
602284.53,332325.80,1130.09
602286.80,332325.86,1130.15
602289.03,332325.90,1130.22
602291.27,332325.97,1130.29
602293.53,332326.04,1130.22
602295.70,332326.11,1130.29
602297.90,332326.14,1130.25
602300.17,332326.21,1130.22
602302.40,332326.28,1130.38
602304.67,332326.31,1130.35
602306.84,332326.39,1130.38
602309.04,332326.45,1130.29
602311.34,332326.52,1130.35
602313.64,332326.59,1130.25
602315.84,332326.62,1130.29
602318.01,332326.70,1130.42
602320.24,332326.76,1130.35
602322.57,332326.83,1130.29
602324.77,332326.87,1130.29
602326.98,332326.94,1130.38
602329.21,332327.00,1130.38
602331.48,332327.04,1130.45
602333.74,332327.11,1130.32
602335.98,332327.18,1130.32
602338.21,332327.24,1130.42
602340.38,332327.28,1130.45
602342.61,332327.35,1130.35
602344.85,332327.42,1130.42
602347.08,332327.49,1130.38
602349.35,332327.52,1130.38
602351.58,332327.59,1130.38
602353.85,332327.66,1130.45
602356.08,332327.73,1130.55
602358.28,332327.76,1130.45
602360.55,332327.83,1130.48
602362.81,332327.90,1130.48
602365.11,332327.97,1130.48
602367.35,332328.00,1130.48
602369.65,332328.07,1130.48
602372.01,332328.13,1130.45
602374.18,332328.21,1130.48
602376.38,332328.24,1130.58
602378.65,332328.31,1130.55
602380.85,332328.38,1130.68
602383.08,332328.45,1130.68
602385.25,332328.49,1130.55
602387.48,332328.55,1130.61
602389.72,332328.62,1130.68
602391.95,332328.69,1130.52
602394.19,332328.73,1130.58
602396.42,332328.80,1130.55
602398.69,332328.86,1130.68
602400.92,332328.90,1130.84
602403.15,332328.97,1130.58
602405.45,332329.03,1130.55
602407.69,332329.10,1130.61
602409.95,332329.17,1130.55
602412.22,332329.24,1130.55
602414.45,332329.27,1130.48
602416.75,332329.34,1130.42
602418.95,332329.41,1130.45
602421.25,332329.48,1130.45
602423.49,332329.51,1130.52
602425.72,332329.58,1130.55
602428.02,332329.65,1130.45
602430.19,332329.72,1130.42
602432.39,332329.76,1130.45
602434.66,332329.82,1130.52
602436.89,332329.89,1130.48
602439.19,332329.96,1130.52
602441.42,332330.03,1130.48
602443.69,332330.06,1130.48
602445.89,332330.13,1130.52
602448.13,332330.20,1130.65
602450.49,332330.27,1130.45
602452.66,332330.30,1130.42
602170.77,332327.08,1126.12
602172.93,332327.12,1126.18
602175.20,332327.19,1126.15
602177.40,332327.26,1126.28
602179.67,332327.33,1126.32
602181.90,332327.36,1126.35
602184.14,332327.43,1126.38
602186.40,332327.50,1126.41
602188.60,332327.54,1126.38
602190.87,332327.60,1126.51
602193.04,332327.67,1126.64
602195.24,332327.71,1126.81
602197.50,332327.78,1126.81
602199.67,332327.85,1126.87
602201.94,332327.88,1126.84
602204.14,332327.95,1127.10
602206.37,332328.02,1127.17
602208.61,332328.06,1127.40
602210.84,332328.13,1127.43
602213.11,332328.19,1127.43
602215.34,332328.23,1127.66
602217.58,332328.30,1127.66
602219.84,332328.37,1127.86
602222.01,332328.40,1127.82
602224.21,332328.47,1127.89
602226.44,332328.54,1127.86
602228.61,332328.58,1127.89
602230.85,332328.65,1128.09
602233.11,332328.72,1128.22
602235.38,332328.75,1128.35
602237.61,332328.82,1128.51
602239.85,332328.89,1128.48
602242.11,332328.92,1128.48
602244.31,332328.99,1128.55
602246.58,332329.06,1128.84
602248.75,332329.10,1128.81
602250.92,332329.17,1128.87
602253.18,332329.24,1129.01
602255.38,332329.27,1129.20
602257.62,332329.34,1129.33
602259.88,332329.41,1129.37
602262.09,332329.45,1129.40
602264.35,332329.51,1129.50
602266.55,332329.58,1129.63
602268.75,332329.62,1129.73
602270.95,332329.69,1129.73
602273.19,332329.76,1129.73
602275.42,332329.79,1129.92
602277.66,332329.86,1129.99
602279.89,332329.90,1130.19
602282.16,332329.97,1130.06
602284.36,332330.04,1130.19
602286.56,332330.11,1130.22
602288.73,332330.14,1130.22
602290.99,332330.21,1130.38
602293.23,332330.28,1130.35
602295.49,332330.31,1130.38
602297.79,332330.38,1130.29
602299.96,332330.45,1130.29
602302.23,332330.52,1130.42
602304.46,332330.59,1130.42
602306.69,332330.62,1130.35
602308.96,332330.69,1130.38
602311.20,332330.76,1130.42
602313.46,332330.83,1130.35
602315.70,332330.86,1130.45
602317.86,332330.93,1130.38
602320.06,332331.00,1130.38
602322.30,332331.07,1130.22
602324.56,332331.11,1130.29
602326.80,332331.18,1130.35
602329.00,332331.25,1130.38
602331.30,332331.31,1130.38
602333.53,332331.35,1130.32
602335.80,332331.42,1130.32
602338.03,332331.48,1130.32
602340.27,332331.55,1130.42
602342.47,332331.59,1130.38
602344.64,332331.66,1130.35
602346.90,332331.73,1130.38
602349.17,332331.76,1130.38
602351.40,332331.83,1130.42
602353.67,332331.90,1130.38
602355.87,332331.97,1130.52
602358.17,332332.04,1130.42
602360.40,332332.07,1130.48
602362.64,332332.14,1130.48
602364.90,332332.21,1130.58
602367.07,332332.25,1130.48
602369.31,332332.31,1130.52
602371.64,332332.38,1130.45
602373.87,332332.45,1130.52
602376.07,332332.48,1130.71
602378.31,332332.55,1130.61
602380.57,332332.62,1130.68
602382.84,332332.69,1130.58
602385.07,332332.72,1130.58
602387.34,332332.79,1130.58
602389.57,332332.86,1130.52
602391.84,332332.93,1130.55
602394.11,332333.00,1130.58
602396.28,332333.03,1130.58
602398.54,332333.10,1130.74
602400.81,332333.17,1130.74
602403.04,332333.24,1130.58
602405.24,332333.28,1130.55
602407.48,332333.34,1130.61
602409.74,332333.41,1130.58
602411.98,332333.48,1130.58
602414.28,332333.51,1130.52
602416.48,332333.58,1130.38
602418.65,332333.65,1130.38
602420.95,332333.72,1130.52
602423.15,332333.76,1130.52
602425.45,332333.82,1130.55
602427.71,332333.89,1130.45
602429.95,332333.96,1130.35
602432.21,332334.03,1130.38
602434.48,332334.06,1130.52
602436.85,332334.13,1130.52
602439.08,332334.20,1130.55
602441.28,332334.27,1130.35
602443.51,332334.34,1130.45
602445.75,332334.37,1130.42
602448.01,332334.44,1130.55
602450.22,332334.51,1130.42
602452.38,332334.55,1130.45
602452.98,332298.52,1130.55
602450.68,332298.45,1130.58
602448.48,332298.38,1130.45
602446.11,332298.32,1130.45
602443.85,332298.28,1130.48
602441.61,332298.22,1130.58
602439.28,332298.15,1130.55
602437.05,332298.11,1130.35
602434.78,332298.05,1130.38
602432.52,332297.98,1130.32
602430.28,332297.91,1130.42
602428.02,332297.87,1130.38
602425.78,332297.81,1130.45
602423.51,332297.74,1130.38
602421.15,332297.67,1130.52
602418.88,332297.64,1130.52
602416.58,332297.57,1130.48
602414.38,332297.50,1130.35
602412.12,332297.47,1130.32
602409.85,332297.40,1130.32
602407.62,332297.33,1130.45
602405.32,332297.26,1130.55
602403.08,332297.23,1130.45
602400.82,332297.16,1130.38
602398.55,332297.09,1130.58
602396.32,332297.06,1130.58
602394.05,332296.99,1130.55
602391.78,332296.92,1130.45
602389.52,332296.89,1130.29
602387.25,332296.82,1130.38
602384.95,332296.75,1130.52
602382.68,332296.68,1130.48
602380.45,332296.65,1130.45
602378.18,332296.58,1130.32
602375.92,332296.51,1130.35
602373.72,332296.48,1130.35
602371.42,332296.41,1130.32
602369.15,332296.34,1130.15
602366.88,332296.31,1130.15
602364.68,332296.24,1130.15
602362.45,332296.17,1130.42
602360.18,332296.13,1130.29
602357.88,332296.07,1130.25
602355.62,332296.00,1130.15
602353.45,332295.96,1130.02
602351.22,332295.89,1130.09
602348.95,332295.83,1130.15
602346.72,332295.79,1130.15
602344.45,332295.72,1129.92
602342.15,332295.66,1129.96
602339.88,332295.62,1129.89
602337.58,332295.55,1130.02
602335.38,332295.48,1129.96
602333.08,332295.42,1129.99
602330.85,332295.38,1129.89
602328.62,332295.31,1130.02
602326.35,332295.24,1129.99
602324.12,332295.21,1130.09
602321.85,332295.14,1130.06
602319.61,332295.07,1129.89
602317.38,332295.04,1129.96
602315.12,332294.97,1129.83
602312.85,332294.90,1129.92
602310.55,332294.83,1129.96
602308.38,332294.80,1129.79
602306.18,332294.76,1129.70
602303.88,332294.69,1129.76
602301.68,332294.62,1129.76
602299.38,332294.56,1129.79
602297.08,332294.52,1129.73
602294.85,332294.45,1129.53
602292.61,332294.39,1129.50
602290.38,332294.35,1129.40
602288.05,332294.28,1129.40
602285.81,332294.22,1129.37
602283.61,332294.18,1129.24
602281.35,332294.11,1129.14
602279.11,332294.08,1129.10
602276.85,332294.01,1129.04
602274.61,332293.94,1128.94
602272.41,332293.90,1128.87
602270.15,332293.83,1128.61
602267.95,332293.80,1128.42
602265.68,332293.73,1128.28
602263.45,332293.69,1128.12
602261.24,332293.62,1128.05
602258.98,332293.59,1127.96
602256.78,332293.52,1127.86
602254.51,332293.45,1127.73
602252.28,332293.42,1127.63
602250.08,332293.35,1127.37
602247.81,332293.31,1127.14
602245.61,332293.24,1127.04
602243.34,332293.21,1127.04
602241.11,332293.14,1126.84
602238.94,332293.10,1126.61
602236.67,332293.03,1126.51
602234.41,332293.00,1126.22
602232.17,332292.93,1126.15
602230.01,332292.86,1125.92
602227.81,332292.82,1125.69
602225.54,332292.76,1125.56
602223.31,332292.72,1125.56
602221.04,332292.65,1125.46
602218.84,332292.62,1125.20
602216.61,332292.55,1125.04
602214.34,332292.51,1124.94
602212.14,332292.44,1124.84
602209.87,332292.37,1124.74
602207.64,332292.34,1124.58
602205.44,332292.27,1124.48
602203.17,332292.23,1124.41
602200.90,332292.17,1124.18
602198.67,332292.13,1123.95
602196.44,332292.06,1123.82
602194.20,332291.99,1123.79
602191.94,332291.96,1123.66
602189.67,332291.89,1123.66
602187.40,332291.86,1123.49
602185.24,332291.79,1123.43
602183.10,332291.75,1123.30
602180.83,332291.68,1123.23
602178.60,332291.61,1123.26
602176.30,332291.58,1123.03
602174.00,332291.51,1123.03
602171.83,332291.44,1122.94
602451.56,332302.79,1130.58
602449.23,332302.73,1130.55
602446.93,332302.69,1130.42
602444.66,332302.63,1130.52
602442.39,332302.56,1130.55
602440.09,332302.49,1130.58
602437.76,332302.46,1130.38
602435.53,332302.39,1130.35
602433.26,332302.32,1130.35
602431.00,332302.29,1130.35
602428.76,332302.22,1130.45
602426.46,332302.15,1130.42
602424.26,332302.08,1130.38
602421.96,332302.05,1130.45
602419.63,332301.98,1130.58
602417.40,332301.91,1130.55
602415.20,332301.88,1130.45
602412.96,332301.81,1130.38
602410.69,332301.74,1130.32
602408.43,332301.67,1130.42
602406.19,332301.64,1130.55
602403.89,332301.57,1130.61
602401.63,332301.50,1130.65
602399.36,332301.44,1130.55
602397.10,332301.40,1130.61
602394.73,332301.34,1130.68
602392.46,332301.27,1130.48
602390.33,332301.23,1130.42
602388.03,332301.16,1130.35
602385.73,332301.10,1130.42
602383.43,332301.03,1130.58
602381.13,332301.00,1130.48
602378.93,332300.93,1130.48
602376.70,332300.86,1130.42
602374.53,332300.82,1130.32
602372.29,332300.75,1130.48
602370.03,332300.68,1130.35
602367.83,332300.65,1130.19
602365.46,332300.58,1130.22
602363.16,332300.51,1130.29
602360.93,332300.48,1130.25
602358.63,332300.41,1130.32
602356.43,332300.34,1130.25
602354.10,332300.28,1130.19
602351.86,332300.24,1130.09
602349.63,332300.17,1130.15
602347.36,332300.10,1130.19
602345.13,332300.07,1130.09
602342.86,332300.00,1130.06
602340.66,332299.96,1130.06
602338.43,332299.90,1130.12
602336.16,332299.83,1130.06
602333.96,332299.76,1130.06
602331.69,332299.72,1130.06
602329.43,332299.66,1130.02
602327.23,332299.59,1130.06
602324.93,332299.55,1130.15
602322.73,332299.48,1129.99
602320.46,332299.41,1129.99
602318.13,332299.38,1130.02
602315.86,332299.31,1129.96
602313.59,332299.25,1129.89
602311.33,332299.18,1130.12
602309.09,332299.14,1130.02
602306.76,332299.08,1129.99
602304.49,332299.01,1129.89
602302.23,332298.97,1129.86
602300.03,332298.90,1129.86
602297.76,332298.84,1129.86
602295.56,332298.80,1129.76
602293.39,332298.73,1129.63
602291.13,332298.69,1129.56
602288.89,332298.63,1129.50
602286.69,332298.56,1129.53
602284.52,332298.52,1129.43
602282.29,332298.45,1129.40
602279.96,332298.42,1129.24
602277.69,332298.35,1129.07
602275.42,332298.28,1129.10
602273.19,332298.25,1128.97
602270.92,332298.18,1128.87
602268.62,332298.11,1128.68
602266.39,332298.08,1128.58
602264.12,332298.01,1128.55
602261.89,332297.97,1128.35
602259.69,332297.90,1128.28
602257.42,332297.84,1128.12
602255.22,332297.80,1128.02
602253.02,332297.73,1127.96
602250.85,332297.69,1127.73
602248.65,332297.65,1127.40
602246.39,332297.59,1127.23
602244.19,332297.52,1127.14
602241.89,332297.48,1127.17
602239.59,332297.42,1127.00
602237.39,332297.38,1126.74
602235.12,332297.31,1126.71
602232.92,332297.24,1126.51
602230.65,332297.21,1126.28
602228.42,332297.14,1126.09
602226.22,332297.10,1125.89
602223.99,332297.03,1125.56
602221.75,332297.00,1125.79
602219.49,332296.93,1125.66
602217.25,332296.86,1125.53
602215.05,332296.82,1125.43
602212.82,332296.76,1125.33
602210.58,332296.72,1125.20
602208.35,332296.65,1124.97
602206.12,332296.62,1124.87
602203.88,332296.55,1124.71
602201.62,332296.48,1124.71
602199.42,332296.44,1124.51
602197.22,332296.41,1124.31
602194.98,332296.34,1124.25
602192.78,332296.27,1124.05
602190.58,332296.23,1124.08
602188.31,332296.16,1123.95
602185.98,332296.10,1123.89
602183.75,332296.06,1123.82
602181.55,332295.99,1123.72
602179.28,332295.96,1123.66
602177.01,332295.89,1123.46
602174.75,332295.82,1123.49
602172.58,332295.78,1123.40
602170.35,332295.72,1123.49
602451.96,332306.49,1130.52
602449.66,332306.43,1130.65
602447.46,332306.36,1130.45
602445.12,332306.32,1130.35
602442.79,332306.26,1130.45
602440.62,332306.19,1130.55
602438.36,332306.12,1130.42
602436.06,332306.09,1130.42
602433.79,332306.02,1130.32
602431.52,332305.95,1130.32
602429.23,332305.88,1130.52
602426.89,332305.85,1130.42
602424.66,332305.78,1130.48
602422.36,332305.71,1130.45
602420.13,332305.65,1130.42
602417.89,332305.61,1130.48
602415.59,332305.54,1130.48
602413.36,332305.47,1130.42
602411.09,332305.44,1130.42
602408.83,332305.37,1130.38
602406.53,332305.31,1130.52
602404.19,332305.24,1130.61
602401.96,332305.20,1130.68
602399.69,332305.14,1130.58
602397.43,332305.07,1130.74
602395.19,332305.00,1130.65
602392.93,332304.96,1130.58
602390.66,332304.90,1130.38
602388.33,332304.83,1130.42
602386.06,332304.76,1130.48
602383.83,332304.73,1130.52
602381.53,332304.66,1130.58
602379.33,332304.59,1130.55
602377.06,332304.56,1130.35
602374.80,332304.49,1130.38
602372.56,332304.42,1130.35
602370.30,332304.38,1130.38
602368.03,332304.32,1130.19
602365.73,332304.25,1130.22
602363.50,332304.21,1130.15
602361.20,332304.15,1130.32
602358.90,332304.08,1130.35
602356.70,332304.01,1130.35
602354.43,332303.98,1130.15
602352.20,332303.91,1130.12
602349.96,332303.84,1130.22
602347.66,332303.81,1130.25
602345.46,332303.74,1130.25
602343.13,332303.67,1130.15
602340.83,332303.60,1130.12
602338.63,332303.57,1130.09
602336.33,332303.50,1130.09
602334.10,332303.43,1130.15
602331.83,332303.40,1130.12
602329.60,332303.33,1130.09
602327.36,332303.26,1130.09
602325.06,332303.19,1130.19
602322.86,332303.16,1130.09
602320.53,332303.09,1130.19
602318.30,332303.02,1130.06
602316.13,332302.98,1130.06
602313.86,332302.92,1130.06
602311.56,332302.85,1130.12
602309.26,332302.81,1130.02
602307.00,332302.75,1130.06
602304.79,332302.68,1129.99
602302.49,332302.61,1129.99
602300.29,332302.57,1129.92
602298.03,332302.51,1129.99
602295.70,332302.44,1129.96
602293.50,332302.40,1129.76
602291.26,332302.33,1129.66
602289.06,332302.30,1129.60
602286.79,332302.23,1129.66
602284.56,332302.16,1129.53
602282.26,332302.13,1129.53
602279.93,332302.06,1129.50
602277.79,332301.99,1129.30
602275.53,332301.96,1129.24
602273.29,332301.89,1129.10
602271.06,332301.85,1129.10
602268.76,332301.78,1128.81
602266.56,332301.71,1128.81
602264.29,332301.68,1128.65
602262.06,332301.61,1128.51
602259.86,332301.57,1128.38
602257.59,332301.51,1128.25
602255.39,332301.47,1128.09
602253.13,332301.40,1128.02
602250.89,332301.33,1127.82
602248.69,332301.30,1127.63
602246.36,332301.23,1127.43
602244.09,332301.16,1127.40
602241.86,332301.13,1127.40
602239.62,332301.06,1127.20
602237.42,332301.02,1127.07
602235.16,332300.95,1126.87
602232.96,332300.92,1126.68
602230.72,332300.85,1126.51
602228.46,332300.81,1126.38
602226.29,332300.74,1126.02
602223.99,332300.68,1126.12
602221.79,332300.64,1126.05
602219.52,332300.57,1126.09
602217.29,332300.54,1125.86
602215.12,332300.47,1125.86
602212.95,332300.43,1125.53
602210.65,332300.36,1125.56
602208.35,332300.29,1125.33
602206.12,332300.26,1125.27
602203.92,332300.19,1125.10
602201.65,332300.15,1124.97
602199.45,332300.08,1124.84
602197.19,332300.05,1124.58
602194.95,332299.98,1124.54
602192.75,332299.91,1124.41
602190.49,332299.88,1124.48
602188.25,332299.81,1124.35
602185.98,332299.74,1124.28
602183.78,332299.70,1124.12
602181.55,332299.64,1124.05
602179.22,332299.57,1124.08
602176.95,332299.53,1124.05
602174.75,332299.46,1123.79
602172.58,332299.43,1123.76
602170.38,332299.36,1123.63
602452.49,332311.37,1130.48
602450.25,332311.33,1130.65
602447.96,332311.27,1130.61
602445.75,332311.20,1130.42
602443.39,332311.13,1130.48
602441.06,332311.10,1130.48
602438.89,332311.03,1130.55
602436.62,332310.96,1130.42
602434.36,332310.93,1130.35
602432.06,332310.86,1130.38
602429.79,332310.79,1130.32
602427.56,332310.72,1130.48
602425.26,332310.69,1130.48
602423.06,332310.62,1130.52
602420.76,332310.55,1130.45
602418.46,332310.48,1130.52
602416.16,332310.45,1130.55
602413.86,332310.38,1130.52
602411.66,332310.31,1130.42
602409.36,332310.28,1130.42
602407.19,332310.21,1130.45
602404.92,332310.14,1130.68
602402.62,332310.08,1130.74
602400.42,332310.04,1130.65
602398.09,332309.97,1130.52
602395.82,332309.91,1130.61
602393.59,332309.84,1130.61
602391.32,332309.80,1130.55
602389.09,332309.73,1130.52
602386.82,332309.67,1130.45
602384.52,332309.63,1130.48
602382.22,332309.56,1130.58
602379.96,332309.50,1130.52
602377.72,332309.43,1130.52
602375.52,332309.39,1130.42
602373.26,332309.32,1130.29
602371.06,332309.29,1130.35
602368.76,332309.22,1130.42
602366.46,332309.15,1130.32
602364.19,332309.09,1130.29
602361.96,332309.05,1130.29
602359.72,332308.98,1130.42
602357.46,332308.91,1130.42
602355.22,332308.88,1130.38
602352.96,332308.81,1130.32
602350.72,332308.74,1130.15
602348.46,332308.71,1130.29
602346.19,332308.64,1130.29
602343.99,332308.57,1130.25
602341.72,332308.53,1130.19
602339.46,332308.47,1130.15
602337.19,332308.40,1130.15
602334.92,332308.33,1130.22
602332.69,332308.30,1130.25
602330.36,332308.23,1130.19
602328.12,332308.16,1130.12
602325.89,332308.13,1130.09
602323.59,332308.06,1130.29
602321.39,332307.99,1130.15
602319.12,332307.92,1130.19
602316.86,332307.89,1130.09
602314.65,332307.82,1130.09
602312.39,332307.75,1130.06
602310.15,332307.71,1130.12
602307.89,332307.65,1130.09
602305.62,332307.58,1130.12
602303.42,332307.54,1129.99
602301.15,332307.47,1130.06
602298.92,332307.40,1130.02
602296.65,332307.37,1130.12
602294.35,332307.30,1130.02
602292.09,332307.24,1129.92
602289.76,332307.17,1129.86
602287.56,332307.13,1129.73
602285.29,332307.06,1129.66
602283.06,332307.03,1129.76
602280.82,332306.96,1129.60
602278.59,332306.89,1129.50
602276.42,332306.85,1129.40
602274.22,332306.78,1129.20
602271.99,332306.75,1129.14
602269.78,332306.68,1129.14
602267.52,332306.64,1128.94
602265.28,332306.58,1128.91
602262.98,332306.51,1128.78
602260.69,332306.47,1128.65
602258.52,332306.40,1128.58
602256.25,332306.37,1128.48
602254.02,332306.30,1128.25
602251.75,332306.23,1128.15
602249.52,332306.20,1127.99
602247.32,332306.13,1127.79
602245.05,332306.09,1127.63
602242.88,332306.02,1127.43
602240.58,332305.96,1127.66
602238.38,332305.92,1127.43
602236.15,332305.85,1127.23
602233.92,332305.81,1126.94
602231.71,332305.74,1126.94
602229.51,332305.71,1126.78
602227.28,332305.64,1126.58
602225.01,332305.60,1126.41
602222.75,332305.54,1126.35
602220.51,332305.47,1126.38
602218.25,332305.43,1126.28
602216.05,332305.36,1126.09
602213.81,332305.33,1125.92
602211.55,332305.26,1125.92
602209.34,332305.19,1125.89
602207.08,332305.16,1125.59
602204.84,332305.09,1125.56
602202.64,332305.05,1125.43
602200.38,332304.98,1125.33
602198.18,332304.95,1125.13
602195.91,332304.88,1125.00
602193.74,332304.84,1124.84
602191.54,332304.77,1124.81
602189.21,332304.71,1124.81
602186.98,332304.64,1124.77
602184.74,332304.60,1124.54
602182.51,332304.53,1124.51
602180.28,332304.50,1124.48
602178.04,332304.43,1124.38
602175.81,332304.36,1124.41
602173.54,332304.32,1124.25
602171.27,332304.26,1124.15
602453.02,332315.26,1130.45
602450.72,332315.19,1130.61
602448.46,332315.13,1130.61
602446.19,332315.09,1130.48
602443.96,332315.02,1130.38
602441.59,332314.96,1130.52
602439.33,332314.89,1130.61
602437.09,332314.85,1130.55
602434.83,332314.79,1130.42
602432.59,332314.72,1130.42
602430.33,332314.68,1130.42
602428.06,332314.61,1130.52
602425.82,332314.55,1130.52
602423.56,332314.48,1130.48
602421.32,332314.44,1130.48
602419.06,332314.37,1130.38
602416.76,332314.31,1130.55
602414.53,332314.27,1130.52
602412.26,332314.20,1130.45
602410.02,332314.14,1130.55
602407.76,332314.07,1130.52
602405.49,332314.03,1130.52
602403.26,332313.96,1130.71
602400.93,332313.90,1130.68
602398.66,332313.83,1130.52
602396.36,332313.76,1130.65
602394.03,332313.73,1130.58
602391.76,332313.66,1130.61
602389.56,332313.63,1130.42
602387.36,332313.56,1130.58
602385.09,332313.49,1130.52
602382.86,332313.42,1130.55
602380.62,332313.38,1130.55
602378.36,332313.32,1130.48
602376.12,332313.25,1130.42
602373.86,332313.21,1130.38
602371.59,332313.15,1130.42
602369.32,332313.08,1130.38
602366.99,332313.04,1130.35
602364.76,332312.98,1130.25
602362.49,332312.91,1130.25
602360.26,332312.87,1130.25
602357.99,332312.80,1130.58
602355.73,332312.74,1130.45
602353.49,332312.67,1130.32
602351.19,332312.63,1130.29
602348.89,332312.57,1130.22
602346.63,332312.50,1130.32
602344.39,332312.43,1130.29
602342.16,332312.40,1130.19
602339.89,332312.33,1130.19
602337.69,332312.29,1130.22
602335.52,332312.22,1130.22
602333.22,332312.15,1130.38
602330.96,332312.09,1130.35
602328.63,332312.05,1130.22
602326.39,332311.98,1130.22
602324.16,332311.92,1130.25
602321.89,332311.88,1130.22
602319.69,332311.81,1130.25
602317.42,332311.74,1130.15
602315.16,332311.71,1130.12
602312.96,332311.64,1130.09
602310.66,332311.57,1130.12
602308.46,332311.50,1130.25
602306.16,332311.47,1130.25
602303.92,332311.40,1130.19
602301.72,332311.33,1130.12
602299.46,332311.30,1130.09
602297.22,332311.23,1130.09
602294.96,332311.19,1129.89
602292.62,332311.13,1129.99
602290.36,332311.06,1129.89
602288.09,332310.99,1129.86
602285.86,332310.96,1129.83
602283.59,332310.89,1129.86
602281.36,332310.82,1129.79
602279.19,332310.78,1129.63
602276.99,332310.71,1129.53
602274.79,332310.67,1129.40
602272.52,332310.61,1129.43
602270.29,332310.54,1129.24
602268.02,332310.50,1129.10
602265.75,332310.44,1128.97
602263.55,332310.40,1128.91
602261.22,332310.33,1128.78
602258.99,332310.26,1128.78
602256.79,332310.23,1128.61
602254.52,332310.16,1128.38
602252.32,332310.12,1128.25
602250.05,332310.06,1128.19
602247.82,332309.99,1128.05
602245.62,332309.95,1127.89
602243.35,332309.88,1127.79
602241.15,332309.85,1127.76
602238.92,332309.78,1127.60
602236.68,332309.74,1127.37
602234.48,332309.67,1127.27
602232.22,332309.60,1127.17
602229.98,332309.57,1127.07
602227.72,332309.50,1126.97
602225.48,332309.46,1126.81
602223.28,332309.40,1126.64
602221.01,332309.33,1126.64
602218.81,332309.29,1126.61
602216.55,332309.22,1126.32
602214.31,332309.19,1126.28
602212.11,332309.12,1126.22
602209.85,332309.08,1126.12
602207.65,332309.01,1126.09
602205.38,332308.95,1125.82
602203.15,332308.91,1125.69
602200.95,332308.84,1125.56
602198.68,332308.81,1125.59
602196.48,332308.74,1125.50
602194.21,332308.67,1125.36
602191.98,332308.63,1125.23
602189.78,332308.56,1125.07
602187.51,332308.53,1125.00
602185.28,332308.46,1124.87
602183.04,332308.39,1124.84
602180.78,332308.36,1124.84
602178.58,332308.29,1124.84
602176.31,332308.22,1124.71
602174.11,332308.18,1124.58
602171.84,332308.11,1124.54
602451.30,332319.25,1130.45
602449.06,332319.18,1130.65
602446.89,332319.11,1130.52
602444.56,332319.07,1130.48
602442.33,332319.01,1130.52
602440.10,332318.94,1130.55
602437.80,332318.87,1130.58
602435.56,332318.83,1130.38
602433.26,332318.77,1130.55
602431.00,332318.70,1130.32
602428.73,332318.67,1130.35
602426.40,332318.60,1130.48
602424.10,332318.53,1130.48
602421.83,332318.47,1130.42
602419.60,332318.43,1130.45
602417.33,332318.36,1130.55
602415.06,332318.29,1130.55
602412.83,332318.23,1130.61
602410.53,332318.19,1130.55
602408.33,332318.12,1130.52
602406.03,332318.06,1130.55
602403.76,332317.99,1130.68
602401.53,332317.95,1130.74
602399.26,332317.88,1130.61
602397.03,332317.82,1130.48
602394.76,332317.75,1130.58
602392.50,332317.71,1130.61
602390.23,332317.64,1130.58
602387.96,332317.58,1130.48
602385.70,332317.54,1130.55
602383.37,332317.48,1130.52
602381.10,332317.41,1130.68
602378.90,332317.34,1130.58
602376.63,332317.30,1130.55
602374.40,332317.24,1130.45
602372.13,332317.17,1130.45
602369.87,332317.13,1130.48
602367.60,332317.07,1130.48
602365.27,332317.00,1130.42
602363.10,332316.93,1130.38
602360.86,332316.89,1130.32
602358.63,332316.82,1130.38
602356.40,332316.76,1130.45
602354.13,332316.72,1130.38
602351.90,332316.65,1130.29
602349.63,332316.58,1130.29
602347.36,332316.55,1130.32
602345.16,332316.48,1130.29
602342.86,332316.41,1130.38
602340.66,332316.38,1130.35
602338.30,332316.31,1130.35
602336.03,332316.24,1130.22
602333.80,332316.18,1130.22
602331.53,332316.14,1130.22
602329.30,332316.07,1130.29
602327.03,332316.00,1130.22
602324.76,332315.97,1130.25
602322.56,332315.90,1130.29
602320.26,332315.83,1130.32
602318.03,332315.76,1130.35
602315.76,332315.73,1130.32
602313.53,332315.66,1130.19
602311.30,332315.59,1130.19
602309.03,332315.56,1130.25
602306.80,332315.49,1130.29
602304.53,332315.42,1130.22
602302.30,332315.38,1130.15
602300.06,332315.32,1130.12
602297.79,332315.25,1130.19
602295.56,332315.18,1130.19
602293.23,332315.15,1130.15
602290.93,332315.08,1130.02
602288.76,332315.01,1129.99
602286.49,332314.97,1129.86
602284.23,332314.91,1129.92
602281.96,332314.84,1129.92
602279.70,332314.80,1129.83
602277.49,332314.73,1129.66
602275.29,332314.70,1129.53
602273.16,332314.63,1129.50
602270.83,332314.56,1129.43
602268.59,332314.52,1129.37
602266.39,332314.46,1129.14
602264.06,332314.39,1129.07
602261.89,332314.35,1129.01
602259.62,332314.28,1128.97
602257.33,332314.25,1128.78
602255.16,332314.18,1128.58
602252.86,332314.11,1128.55
602250.66,332314.08,1128.38
602248.42,332314.01,1128.25
602246.19,332313.97,1128.05
602243.99,332313.90,1127.96
602241.72,332313.87,1127.92
602239.52,332313.80,1127.89
602237.26,332313.73,1127.73
602235.02,332313.69,1127.56
602232.82,332313.62,1127.46
602230.59,332313.59,1127.23
602228.35,332313.52,1127.20
602226.12,332313.45,1127.07
602223.89,332313.42,1126.91
602221.65,332313.35,1126.97
602219.39,332313.28,1126.94
602217.19,332313.24,1126.81
602214.92,332313.17,1126.64
602212.69,332313.14,1126.58
602210.48,332313.07,1126.41
602208.19,332313.00,1126.38
602205.98,332312.97,1126.15
602203.75,332312.90,1126.09
602201.52,332312.86,1125.95
602199.28,332312.79,1125.89
602197.02,332312.76,1125.79
602194.82,332312.69,1125.56
602192.58,332312.62,1125.50
602190.32,332312.58,1125.40
602188.12,332312.52,1125.43
602185.78,332312.45,1125.30
602183.55,332312.41,1125.10
602181.25,332312.35,1125.10
602179.02,332312.28,1125.07
602176.88,332312.24,1125.04
602174.68,332312.17,1125.00
602172.45,332312.13,1124.87
602170.21,332312.07,1124.81
602452.54,332323.71,1130.45
602450.24,332323.68,1130.48
602447.97,332323.61,1130.65
602445.67,332323.54,1130.71
602443.41,332323.47,1130.48
602441.11,332323.41,1130.52
602438.78,332323.37,1130.55
602436.57,332323.30,1130.45
602434.34,332323.23,1130.38
602431.98,332323.17,1130.55
602429.77,332323.13,1130.32
602427.48,332323.07,1130.42
602425.21,332323.00,1130.48
602422.97,332322.93,1130.48
602420.71,332322.90,1130.48
602418.54,332322.82,1130.45
602416.24,332322.76,1130.52
602413.94,332322.69,1130.58
602411.71,332322.66,1130.58
602409.44,332322.59,1130.45
602407.21,332322.52,1130.48
602404.91,332322.45,1130.61
602402.57,332322.39,1130.78
602400.31,332322.35,1130.74
602398.04,332322.28,1130.61
602395.81,332322.25,1130.48
602393.48,332322.18,1130.61
602391.18,332322.12,1130.58
602388.94,332322.05,1130.52
602386.64,332321.98,1130.61
602384.41,332321.94,1130.52
602382.21,332321.87,1130.55
602380.01,332321.80,1130.65
602377.77,332321.77,1130.58
602375.51,332321.70,1130.48
602373.31,332321.63,1130.45
602371.04,332321.60,1130.42
602368.77,332321.53,1130.48
602366.54,332321.46,1130.52
602364.27,332321.43,1130.38
602361.97,332321.36,1130.38
602359.64,332321.29,1130.35
602357.38,332321.23,1130.48
602355.17,332321.16,1130.52
602352.91,332321.12,1130.35
602350.67,332321.05,1130.32
602348.41,332320.98,1130.32
602346.14,332320.95,1130.38
602343.91,332320.88,1130.42
602341.64,332320.81,1130.52
602339.44,332320.78,1130.29
602337.14,332320.71,1130.35
602334.91,332320.64,1130.35
602332.67,332320.57,1130.38
602330.41,332320.54,1130.32
602328.17,332320.47,1130.32
602325.91,332320.40,1130.25
602323.67,332320.37,1130.22
602321.37,332320.30,1130.35
602319.04,332320.23,1130.29
602316.81,332320.16,1130.22
602314.54,332320.10,1130.29
602312.31,332320.06,1130.25
602310.07,332319.99,1130.22
602307.81,332319.92,1130.19
602305.57,332319.89,1130.22
602303.31,332319.82,1130.29
602301.07,332319.75,1130.19
602298.87,332319.72,1130.06
602296.57,332319.65,1130.25
602294.31,332319.58,1130.25
602292.04,332319.51,1130.19
602289.81,332319.48,1130.12
602287.60,332319.41,1130.06
602285.34,332319.37,1129.92
602283.14,332319.30,1129.86
602280.84,332319.24,1129.99
602278.60,332319.17,1129.83
602276.47,332319.13,1129.66
602274.20,332319.06,1129.60
602271.94,332319.03,1129.50
602269.67,332318.96,1129.40
602267.40,332318.89,1129.37
602265.17,332318.86,1129.17
602262.84,332318.79,1129.14
602260.60,332318.72,1129.14
602258.34,332318.69,1129.04
602256.17,332318.62,1128.91
602253.97,332318.58,1128.71
602251.70,332318.51,1128.61
602249.50,332318.44,1128.55
602247.23,332318.41,1128.51
602245.07,332318.34,1128.22
602242.90,332318.30,1128.19
602240.63,332318.23,1128.05
602238.40,332318.16,1128.02
602236.10,332318.13,1127.86
602233.80,332318.06,1127.63
602231.66,332318.02,1127.63
602229.46,332317.95,1127.46
602227.20,332317.89,1127.40
602224.86,332317.85,1127.27
602222.63,332317.78,1127.27
602220.40,332317.72,1127.23
602218.16,332317.68,1127.14
602215.93,332317.61,1127.14
602213.70,332317.54,1126.87
602211.46,332317.51,1126.78
602209.23,332317.44,1126.61
602206.96,332317.37,1126.68
602204.76,332317.33,1126.48
602202.56,332317.30,1126.28
602200.33,332317.23,1126.22
602198.06,332317.16,1126.18
602195.79,332317.09,1126.05
602193.59,332317.06,1125.82
602191.33,332316.99,1125.66
602189.09,332316.95,1125.76
602186.86,332316.88,1125.73
602184.63,332316.81,1125.66
602182.42,332316.78,1125.46
602180.19,332316.71,1125.46
602177.96,332316.64,1125.46
602175.66,332316.61,1125.43
602173.39,332316.54,1125.40
602171.19,332316.50,1125.20
602453.11,332327.86,1130.38
602450.85,332327.79,1130.45
602448.48,332327.73,1130.68
602446.25,332327.66,1130.61
602444.02,332327.62,1130.52
602441.68,332327.56,1130.38
602439.45,332327.49,1130.52
602437.15,332327.42,1130.55
602434.92,332327.39,1130.48
602432.68,332327.32,1130.38
602430.42,332327.25,1130.45
602428.12,332327.18,1130.42
602425.75,332327.12,1130.58
602423.58,332327.08,1130.52
602421.35,332327.01,1130.58
602419.02,332326.95,1130.48
602416.78,332326.91,1130.42
602414.48,332326.84,1130.48
602412.25,332326.78,1130.52
602410.02,332326.74,1130.52
602407.72,332326.67,1130.55
602405.48,332326.60,1130.52
602403.22,332326.54,1130.58
602400.95,332326.47,1130.71
602398.72,332326.43,1130.65
602396.45,332326.37,1130.55
602394.22,332326.30,1130.61
602391.95,332326.26,1130.55
602389.68,332326.19,1130.58
602387.48,332326.13,1130.52
602385.18,332326.09,1130.55
602382.95,332326.02,1130.52
602380.62,332325.96,1130.61
602378.28,332325.89,1130.65
602376.08,332325.82,1130.52
602373.82,332325.79,1130.48
602371.58,332325.72,1130.45
602369.32,332325.65,1130.45
602367.05,332325.62,1130.45
602364.85,332325.55,1130.38
602362.55,332325.48,1130.45
602360.32,332325.44,1130.45
602358.05,332325.38,1130.45
602355.78,332325.31,1130.58
602353.58,332325.24,1130.45
602351.32,332325.20,1130.42
602349.08,332325.13,1130.35
602346.75,332325.07,1130.29
602344.45,332325.03,1130.38
602342.22,332324.97,1130.35
602339.95,332324.90,1130.32
602337.72,332324.83,1130.38
602335.45,332324.79,1130.35
602333.22,332324.73,1130.32
602330.98,332324.66,1130.45
602328.71,332324.59,1130.38
602326.48,332324.55,1130.38
602324.21,332324.49,1130.32
602321.98,332324.42,1130.29
602319.75,332324.38,1130.32
602317.45,332324.31,1130.42
602315.25,332324.25,1130.25
602312.98,332324.21,1130.25
602310.71,332324.14,1130.29
602308.51,332324.07,1130.29
602306.21,332324.01,1130.42
602303.98,332323.97,1130.42
602301.75,332323.90,1130.38
602299.48,332323.83,1130.25
602297.28,332323.80,1130.06
602294.91,332323.73,1130.15
602292.71,332323.66,1130.19
602290.45,332323.63,1130.15
602288.15,332323.56,1130.12
602285.91,332323.49,1130.06
602283.65,332323.42,1129.99
602281.48,332323.39,1129.99
602279.21,332323.32,1129.89
602276.91,332323.25,1129.92
602274.71,332323.22,1129.73
602272.45,332323.15,1129.60
602270.25,332323.11,1129.43
602267.98,332323.04,1129.50
602265.74,332322.98,1129.37
602263.54,332322.94,1129.27
602261.28,332322.87,1129.27
602259.04,332322.80,1129.27
602256.81,332322.77,1129.04
602254.54,332322.70,1128.94
602252.38,332322.66,1128.65
602250.08,332322.59,1128.65
602247.87,332322.52,1128.65
602245.61,332322.49,1128.51
602243.41,332322.42,1128.35
602241.21,332322.38,1128.32
602238.94,332322.32,1128.25
602236.74,332322.25,1128.12
602234.47,332322.21,1127.89
602232.24,332322.14,1127.73
602230.04,332322.11,1127.63
602227.77,332322.04,1127.66
602225.54,332321.97,1127.66
602223.31,332321.93,1127.50
602221.04,332321.87,1127.46
602218.84,332321.80,1127.33
602216.57,332321.76,1127.30
602214.37,332321.69,1127.17
602212.10,332321.66,1126.97
602209.87,332321.59,1126.94
602207.67,332321.52,1126.94
602205.40,332321.48,1126.81
602203.14,332321.42,1126.61
602200.90,332321.38,1126.48
602198.70,332321.31,1126.45
602196.44,332321.24,1126.32
602194.10,332321.18,1126.22
602191.94,332321.14,1126.12
602189.67,332321.07,1126.12
602187.37,332321.04,1125.92
602185.23,332320.97,1125.95
602183.00,332320.90,1125.89
602180.80,332320.86,1125.76
602178.53,332320.79,1125.73
602176.30,332320.72,1125.79
602174.10,332320.69,1125.73
602171.83,332320.62,1125.63
602451.52,332331.91,1130.42
602449.29,332331.84,1130.35
602446.99,332331.78,1130.58
602444.66,332331.71,1130.48
602442.42,332331.67,1130.52
602440.16,332331.61,1130.45
602437.92,332331.54,1130.52
602435.66,332331.50,1130.35
602433.39,332331.44,1130.42
602431.15,332331.37,1130.42
602428.89,332331.30,1130.45
602426.62,332331.26,1130.48
602424.36,332331.20,1130.45
602422.06,332331.13,1130.45
602419.76,332331.06,1130.35
602417.49,332330.99,1130.42
602415.22,332330.96,1130.61
602412.96,332330.89,1130.48
602410.62,332330.83,1130.58
602408.36,332330.76,1130.55
602406.12,332330.72,1130.58
602403.96,332330.65,1130.58
602401.66,332330.59,1130.71
602399.36,332330.52,1130.71
602397.09,332330.48,1130.52
602394.89,332330.41,1130.45
602392.69,332330.38,1130.55
602390.39,332330.31,1130.61
602388.16,332330.24,1130.58
602385.92,332330.17,1130.61
602383.66,332330.14,1130.52
602381.39,332330.07,1130.45
602379.02,332330.01,1130.68
602376.79,332329.94,1130.55
602374.56,332329.90,1130.48
602372.29,332329.83,1130.52
602369.99,332329.77,1130.48
602367.66,332329.70,1130.48
602365.42,332329.63,1130.55
602363.26,332329.59,1130.52
602360.99,332329.53,1130.45
602358.76,332329.49,1130.45
602356.52,332329.42,1130.45
602354.29,332329.35,1130.48
602352.05,332329.32,1130.42
602349.79,332329.25,1130.29
602347.49,332329.18,1130.45
602345.19,332329.12,1130.42
602342.92,332329.08,1130.38
602340.69,332329.01,1130.48
602338.42,332328.95,1130.42
602336.22,332328.91,1130.29
602333.92,332328.84,1130.32
602331.69,332328.77,1130.42
602329.45,332328.70,1130.35
602327.19,332328.67,1130.38
602324.99,332328.60,1130.29
602322.69,332328.53,1130.29
602320.45,332328.47,1130.32
602318.22,332328.43,1130.45
602315.95,332328.36,1130.48
602313.72,332328.29,1130.22
602311.45,332328.26,1130.38
602309.22,332328.19,1130.25
602306.99,332328.12,1130.32
602304.72,332328.05,1130.42
602302.49,332328.02,1130.38
602300.15,332327.95,1130.29
602297.85,332327.88,1130.25
602295.62,332327.82,1130.35
602293.32,332327.78,1130.35
602291.12,332327.71,1130.32
602288.85,332327.64,1130.19
602286.59,332327.61,1130.22
602284.39,332327.54,1130.06
602282.12,332327.47,1129.99
602279.95,332327.43,1130.15
602277.75,332327.37,1129.99
602275.45,332327.33,1129.86
602273.25,332327.26,1129.66
602270.98,332327.19,1129.63
602268.72,332327.16,1129.66
602266.45,332327.09,1129.63
602264.22,332327.02,1129.50
602262.02,332326.99,1129.33
602259.75,332326.92,1129.33
602257.52,332326.85,1129.33
602255.28,332326.81,1129.14
602253.05,332326.75,1128.91
602250.78,332326.71,1128.81
602248.45,332326.64,1128.71
602246.25,332326.57,1128.68
602243.98,332326.54,1128.45
602241.85,332326.47,1128.42
602239.68,332326.43,1128.35
602237.41,332326.36,1128.38
602235.24,332326.29,1128.28
602233.04,332326.26,1128.12
602230.78,332326.19,1127.96
602228.58,332326.15,1127.79
602226.38,332326.08,1127.69
602224.11,332326.01,1127.66
602221.78,332325.98,1127.73
602219.51,332325.91,1127.66
602217.31,332325.84,1127.73
602214.98,332325.81,1127.46
602212.74,332325.74,1127.23
602210.48,332325.67,1127.20
602208.24,332325.64,1127.14
602206.01,332325.57,1127.10
602203.78,332325.50,1126.97
602201.54,332325.47,1126.87
602199.34,332325.40,1126.78
602197.17,332325.36,1126.58
602194.97,332325.29,1126.51
602192.71,332325.22,1126.51
602190.44,332325.19,1126.45
602188.14,332325.12,1126.28
602185.84,332325.05,1126.15
602183.71,332325.01,1126.15
602181.47,332324.95,1126.12
602179.27,332324.91,1126.18
602176.94,332324.84,1126.12
602174.67,332324.78,1125.89
602172.44,332324.74,1125.92
602170.17,332324.67,1125.86
602170.94,332331.12,1126.38
602173.21,332331.15,1126.45
602175.41,332331.22,1126.41
602177.61,332331.29,1126.45
602179.88,332331.36,1126.45
602182.11,332331.39,1126.61
602184.35,332331.46,1126.68
602186.55,332331.53,1126.74
602188.75,332331.57,1126.71
602191.02,332331.64,1126.74
602193.18,332331.71,1126.94
602195.45,332331.74,1126.97
602197.68,332331.81,1127.07
602199.88,332331.88,1127.27
602202.15,332331.92,1127.23
602204.35,332331.98,1127.30
602206.62,332332.05,1127.37
602208.85,332332.09,1127.56
602210.99,332332.16,1127.60
602213.19,332332.23,1127.73
602215.39,332332.27,1127.86
602217.72,332332.33,1127.86
602219.92,332332.40,1128.05
602222.09,332332.44,1127.96
602224.36,332332.51,1128.15
602226.62,332332.57,1128.15
602228.89,332332.64,1128.15
602231.16,332332.68,1128.19
602233.36,332332.75,1128.28
602235.59,332332.82,1128.55
602237.76,332332.85,1128.61
602240.03,332332.92,1128.71
602242.33,332332.99,1128.71
602244.49,332333.02,1128.81
602246.69,332333.09,1128.84
602248.90,332333.16,1128.97
602251.23,332333.23,1128.94
602253.46,332333.27,1129.27
602255.60,332333.34,1129.27
602257.86,332333.37,1129.50
602260.10,332333.44,1129.50
602262.36,332333.51,1129.50
602264.53,332333.58,1129.60
602266.70,332333.62,1129.60
602268.93,332333.69,1129.76
602271.17,332333.75,1129.79
602273.43,332333.79,1129.76
602275.67,332333.86,1129.96
602277.87,332333.93,1130.09
602280.13,332333.96,1130.19
602282.37,332334.03,1130.12
602284.57,332334.10,1130.25
602286.74,332334.14,1130.22
602288.97,332334.21,1130.19
602291.24,332334.27,1130.25
602293.47,332334.34,1130.29
602295.74,332334.41,1130.25
602297.97,332334.45,1130.29
602300.17,332334.52,1130.42
602302.44,332334.58,1130.45
602304.67,332334.62,1130.58
602306.97,332334.69,1130.38
602309.21,332334.75,1130.35
602311.44,332334.82,1130.32
602313.71,332334.89,1130.35
602315.91,332334.93,1130.48
602318.14,332335.00,1130.42
602320.28,332335.07,1130.42
602322.51,332335.14,1130.38
602324.81,332335.17,1130.38
602327.01,332335.24,1130.48
602329.25,332335.31,1130.38
602331.48,332335.38,1130.35
602333.71,332335.41,1130.52
602335.91,332335.48,1130.48
602338.21,332335.55,1130.32
602340.48,332335.62,1130.48
602342.68,332335.69,1130.38
602344.95,332335.72,1130.42
602347.21,332335.79,1130.38
602349.38,332335.86,1130.42
602351.68,332335.93,1130.45
602353.92,332335.96,1130.48
602356.15,332336.03,1130.48
602358.42,332336.10,1130.52
602360.58,332336.17,1130.45
602362.88,332336.20,1130.45
602365.12,332336.27,1130.55
602367.29,332336.34,1130.45
602369.55,332336.41,1130.42
602371.79,332336.45,1130.55
602374.15,332336.51,1130.55
602376.45,332336.58,1130.61
602378.68,332336.65,1130.61
602380.92,332336.71,1130.58
602383.09,332336.75,1130.55
602385.35,332336.82,1130.58
602387.59,332336.89,1130.65
602389.82,332336.96,1130.55
602392.05,332336.99,1130.55
602394.22,332337.06,1130.52
602396.49,332337.13,1130.61
602398.76,332337.20,1130.68
602400.96,332337.24,1130.74
602403.19,332337.30,1130.58
602405.42,332337.37,1130.52
602407.76,332337.44,1130.55
602410.02,332337.51,1130.58
602412.26,332337.54,1130.55
602414.52,332337.61,1130.48
602416.76,332337.68,1130.45
602418.99,332337.75,1130.42
602421.26,332337.82,1130.45
602423.56,332337.85,1130.48
602425.76,332337.92,1130.42
602427.96,332337.99,1130.42
602430.23,332338.06,1130.38
602432.49,332338.12,1130.42
602434.69,332338.16,1130.55
602436.99,332338.23,1130.48
602439.23,332338.30,1130.42
602441.46,332338.36,1130.42
602443.69,332338.40,1130.48
602445.99,332338.47,1130.52
602448.26,332338.53,1130.52
602450.49,332338.60,1130.48
602452.79,332338.67,1130.45
602170.33,332334.78,1126.61
602172.53,332334.85,1126.51
602174.73,332334.92,1126.71
602176.99,332334.98,1126.78
602179.26,332335.02,1126.64
602181.46,332335.09,1126.91
602183.73,332335.16,1126.84
602185.86,332335.19,1126.87
602188.06,332335.26,1127.04
602190.36,332335.33,1127.00
602192.63,332335.40,1127.14
602194.90,332335.43,1127.10
602197.06,332335.50,1127.37
602199.27,332335.57,1127.43
602201.50,332335.61,1127.40
602203.70,332335.68,1127.50
602205.97,332335.75,1127.56
602208.17,332335.78,1127.63
602210.43,332335.85,1127.76
602212.60,332335.92,1127.86
602214.77,332335.96,1127.99
602217.07,332336.03,1128.09
602219.27,332336.10,1128.12
602221.54,332336.13,1128.15
602223.71,332336.20,1128.28
602225.94,332336.27,1128.28
602228.21,332336.34,1128.22
602230.37,332336.38,1128.32
602232.64,332336.44,1128.25
602234.87,332336.51,1128.51
602237.07,332336.55,1128.61
602239.34,332336.62,1128.71
602241.54,332336.69,1128.84
602243.81,332336.72,1128.94
602246.04,332336.79,1128.94
602248.24,332336.86,1129.10
602250.51,332336.93,1129.07
602252.74,332336.96,1129.20
602255.04,332337.03,1129.43
602257.28,332337.10,1129.43
602259.41,332337.14,1129.63
602261.68,332337.20,1129.63
602263.91,332337.27,1129.66
602266.11,332337.31,1129.73
602268.28,332337.38,1129.79
602270.52,332337.45,1129.76
602272.72,332337.49,1129.86
602274.95,332337.55,1129.92
602277.25,332337.62,1130.09
602279.48,332337.66,1130.22
602281.72,332337.73,1130.22
602283.98,332337.79,1130.25
602286.15,332337.86,1130.25
602288.35,332337.90,1130.32
602290.59,332337.97,1130.38
602292.82,332338.04,1130.29
602295.09,332338.10,1130.25
602297.29,332338.14,1130.32
602299.55,332338.21,1130.42
602301.82,332338.28,1130.52
602304.02,332338.31,1130.58
602306.26,332338.38,1130.38
602308.42,332338.45,1130.35
602310.76,332338.52,1130.29
602312.99,332338.59,1130.35
602315.16,332338.63,1130.42
602317.42,332338.69,1130.45
602319.63,332338.76,1130.42
602321.89,332338.83,1130.38
602324.13,332338.87,1130.45
602326.36,332338.93,1130.48
602328.63,332339.00,1130.45
602330.86,332339.07,1130.42
602333.06,332339.14,1130.45
602335.26,332339.18,1130.42
602337.50,332339.25,1130.48
602339.76,332339.31,1130.52
602342.00,332339.38,1130.42
602344.23,332339.42,1130.25
602346.43,332339.49,1130.42
602348.73,332339.55,1130.55
602351.00,332339.62,1130.48
602353.23,332339.66,1130.48
602355.50,332339.73,1130.45
602357.73,332339.79,1130.52
602359.97,332339.86,1130.55
602362.23,332339.93,1130.55
602364.47,332339.97,1130.52
602366.70,332340.04,1130.55
602368.90,332340.10,1130.38
602371.17,332340.17,1130.52
602373.43,332340.21,1130.52
602375.67,332340.28,1130.55
602377.90,332340.34,1130.71
602380.14,332340.41,1130.58
602382.30,332340.45,1130.55
602384.57,332340.52,1130.55
602386.84,332340.59,1130.65
602389.20,332340.65,1130.55
602391.40,332340.72,1130.52
602393.64,332340.76,1130.42
602395.90,332340.82,1130.65
602398.07,332340.89,1130.61
602400.34,332340.96,1130.55
602402.60,332341.00,1130.58
602404.84,332341.07,1130.55
602407.07,332341.13,1130.52
602409.21,332341.21,1130.61
602411.51,332341.24,1130.52
602413.77,332341.31,1130.52
602416.01,332341.38,1130.48
602418.27,332341.44,1130.45
602420.51,332341.51,1130.48
602422.77,332341.55,1130.52
602425.07,332341.61,1130.32
602427.28,332341.68,1130.45
602429.54,332341.75,1130.48
602431.78,332341.82,1130.38
602434.04,332341.86,1130.58
602436.31,332341.92,1130.45
602438.54,332341.99,1130.48
602440.84,332342.06,1130.45
602443.01,332342.13,1130.52
602445.28,332342.16,1130.52
602447.58,332342.23,1130.42
602449.74,332342.30,1130.48
602452.01,332342.37,1130.52
602170.42,332339.37,1127.00
602172.66,332339.44,1126.97
602174.82,332339.48,1127.04
602177.09,332339.54,1127.07
602179.29,332339.61,1127.14
602181.56,332339.65,1127.17
602183.79,332339.72,1127.10
602186.02,332339.79,1127.17
602188.26,332339.85,1127.27
602190.46,332339.89,1127.43
602192.69,332339.96,1127.43
602194.86,332340.00,1127.46
602197.06,332340.07,1127.63
602199.33,332340.13,1127.60
602201.53,332340.17,1127.76
602203.83,332340.24,1127.73
602206.06,332340.31,1127.79
602208.26,332340.38,1127.76
602210.53,332340.41,1127.92
602212.73,332340.48,1128.05
602214.93,332340.55,1128.19
602217.13,332340.59,1128.28
602219.37,332340.66,1128.32
602221.63,332340.72,1128.22
602223.83,332340.76,1128.38
602226.10,332340.83,1128.45
602228.33,332340.90,1128.55
602230.57,332340.97,1128.48
602232.83,332341.00,1128.58
602235.04,332341.07,1128.81
602237.24,332341.14,1128.81
602239.44,332341.18,1128.78
602241.64,332341.25,1129.04
602243.90,332341.28,1129.14
602246.11,332341.35,1129.14
602248.37,332341.42,1129.20
602250.61,332341.49,1129.24
602252.77,332341.52,1129.37
602255.01,332341.59,1129.53
602257.24,332341.66,1129.63
602259.44,332341.70,1129.73
602261.68,332341.77,1129.66
602263.88,332341.80,1129.92
602266.14,332341.87,1129.92
602268.38,332341.94,1129.92
602270.58,332342.01,1129.89
602272.81,332342.05,1129.96
602275.08,332342.11,1130.02
602277.28,332342.18,1130.22
602279.51,332342.22,1130.19
602281.78,332342.29,1130.22
602283.95,332342.36,1130.35
602286.18,332342.39,1130.48
602288.45,332342.46,1130.42
602290.65,332342.53,1130.48
602292.88,332342.60,1130.45
602295.12,332342.63,1130.45
602297.35,332342.70,1130.42
602299.55,332342.77,1130.45
602301.79,332342.84,1130.42
602304.05,332342.88,1130.45
602306.29,332342.94,1130.42
602308.52,332343.01,1130.48
602310.79,332343.08,1130.42
602313.02,332343.12,1130.52
602315.29,332343.18,1130.45
602317.55,332343.25,1130.42
602319.72,332343.32,1130.38
602321.99,332343.39,1130.42
602324.22,332343.43,1130.55
602326.49,332343.49,1130.52
602328.66,332343.56,1130.61
602330.86,332343.60,1130.45
602333.12,332343.67,1130.38
602335.36,332343.74,1130.45
602337.56,332343.81,1130.61
602339.73,332343.84,1130.58
602341.96,332343.91,1130.52
602344.33,332343.98,1130.42
602346.53,332344.05,1130.45
602348.79,332344.12,1130.52
602351.06,332344.15,1130.48
602353.23,332344.22,1130.52
602355.49,332344.29,1130.58
602357.73,332344.36,1130.48
602359.99,332344.39,1130.52
602362.23,332344.46,1130.65
602364.46,332344.53,1130.55
602366.73,332344.60,1130.52
602368.96,332344.63,1130.48
602371.23,332344.70,1130.48
602373.43,332344.77,1130.48
602375.63,332344.81,1130.58
602377.90,332344.87,1130.65
602380.13,332344.94,1130.55
602382.43,332345.01,1130.58
602384.67,332345.08,1130.55
602386.90,332345.11,1130.61
602389.20,332345.18,1130.52
602391.37,332345.25,1130.48
602393.57,332345.32,1130.52
602395.83,332345.36,1130.52
602398.03,332345.43,1130.74
602400.33,332345.49,1130.42
602402.57,332345.56,1130.55
602404.84,332345.63,1130.52
602407.10,332345.66,1130.55
602409.30,332345.73,1130.61
602411.60,332345.80,1130.48
602413.87,332345.87,1130.35
602416.07,332345.90,1130.45
602418.34,332345.97,1130.38
602420.60,332346.04,1130.48
602422.84,332346.11,1130.48
602425.01,332346.18,1130.35
602427.30,332346.21,1130.35
602429.54,332346.28,1130.42
602431.77,332346.35,1130.52
602434.07,332346.42,1130.42
602436.30,332346.45,1130.38
602438.60,332346.52,1130.35
602440.84,332346.59,1130.45
602443.04,332346.66,1130.61
602445.27,332346.69,1130.45
602447.47,332346.76,1130.38
602449.77,332346.83,1130.35
602452.01,332346.90,1130.42
602171.72,332343.40,1127.14
602173.92,332343.47,1127.17
602176.15,332343.51,1127.27
602178.35,332343.58,1127.30
602180.62,332343.65,1127.37
602182.92,332343.71,1127.30
602185.15,332343.78,1127.40
602187.35,332343.82,1127.46
602189.55,332343.89,1127.56
602191.82,332343.96,1127.60
602194.02,332343.99,1127.66
602196.29,332344.06,1127.73
602198.46,332344.13,1127.92
602200.62,332344.17,1127.96
602202.89,332344.24,1127.89
602205.09,332344.31,1127.96
602207.36,332344.34,1128.05
602209.59,332344.41,1128.02
602211.79,332344.48,1128.22
602214.06,332344.55,1128.25
602216.23,332344.58,1128.38
602218.46,332344.65,1128.55
602220.76,332344.72,1128.51
602223.03,332344.75,1128.65
602225.23,332344.82,1128.55
602227.40,332344.89,1128.61
602229.66,332344.96,1128.61
602231.90,332345.00,1128.61
602234.16,332345.07,1128.81
602236.43,332345.13,1128.84
602238.56,332345.17,1129.01
602240.83,332345.24,1129.04
602243.07,332345.31,1129.20
602245.23,332345.35,1129.20
602247.43,332345.42,1129.20
602249.67,332345.48,1129.27
602251.93,332345.52,1129.47
602254.17,332345.59,1129.40
602256.37,332345.66,1129.70
602258.67,332345.69,1129.83
602260.90,332345.76,1129.73
602263.10,332345.83,1129.86
602265.40,332345.90,1129.92
602267.60,332345.97,1129.92
602269.84,332346.00,1129.89
602272.04,332346.07,1129.89
602274.30,332346.14,1130.09
602276.54,332346.18,1130.15
602278.77,332346.24,1130.22
602280.97,332346.31,1130.29
602283.14,332346.35,1130.32
602285.41,332346.42,1130.32
602287.64,332346.49,1130.42
602289.84,332346.56,1130.42
602292.08,332346.59,1130.42
602294.24,332346.66,1130.32
602296.51,332346.73,1130.35
602298.75,332346.80,1130.48
602300.95,332346.84,1130.58
602303.25,332346.90,1130.52
602305.51,332346.97,1130.48
602307.84,332347.04,1130.42
602310.11,332347.10,1130.42
602312.31,332347.14,1130.45
602314.61,332347.21,1130.38
602316.75,332347.28,1130.52
602319.05,332347.35,1130.42
602321.25,332347.42,1130.48
602323.41,332347.45,1130.52
602325.62,332347.52,1130.61
602327.78,332347.56,1130.58
602330.08,332347.66,1130.35
602332.32,332347.70,1130.48
602334.55,332347.76,1130.48
602336.79,332347.83,1130.61
602338.95,332347.87,1130.58
602341.25,332347.94,1130.55
602343.55,332348.00,1130.38
602345.79,332348.07,1130.42
602348.05,332348.14,1130.48
602350.29,332348.18,1130.58
602352.55,332348.24,1130.55
602354.79,332348.31,1130.55
602356.96,332348.38,1130.55
602359.19,332348.42,1130.58
602361.39,332348.49,1130.71
602363.69,332348.56,1130.65
602365.92,332348.62,1130.58
602368.19,332348.69,1130.45
602370.46,332348.73,1130.45
602372.69,332348.80,1130.48
602374.92,332348.86,1130.58
602377.16,332348.90,1130.61
602379.46,332348.97,1130.55
602381.69,332349.04,1130.52
602383.86,332349.11,1130.48
602386.09,332349.14,1130.68
602388.36,332349.21,1130.58
602390.59,332349.28,1130.52
602392.89,332349.34,1130.48
602395.13,332349.41,1130.58
602397.39,332349.48,1130.58
602399.66,332349.55,1130.55
602401.89,332349.58,1130.48
602404.16,332349.65,1130.52
602406.39,332349.72,1130.52
602408.66,332349.79,1130.55
602410.86,332349.83,1130.45
602413.03,332349.90,1130.42
602415.33,332349.96,1130.42
602417.56,332350.03,1130.42
602419.83,332350.07,1130.55
602422.03,332350.14,1130.52
602424.20,332350.21,1130.35
602426.56,332350.27,1130.32
602428.86,332350.34,1130.32
602431.13,332350.41,1130.42
602433.40,332350.44,1130.42
602435.63,332350.51,1130.42
602437.90,332350.58,1130.29
602440.13,332350.65,1130.42
602442.40,332350.68,1130.52
602444.66,332350.75,1130.45
602446.83,332350.82,1130.35
602449.07,332350.89,1130.38
602451.30,332350.96,1130.38
602170.88,332347.40,1127.37
602173.08,332347.47,1127.43
602175.28,332347.51,1127.53
602177.54,332347.57,1127.63
602179.81,332347.64,1127.60
602182.01,332347.71,1127.60
602184.21,332347.75,1127.63
602186.45,332347.82,1127.63
602188.68,332347.88,1127.79
602190.88,332347.92,1127.79
602193.08,332347.99,1127.82
602195.35,332348.06,1127.89
602197.55,332348.13,1128.02
602199.82,332348.16,1128.12
602202.05,332348.23,1128.09
602204.28,332348.30,1128.15
602206.55,332348.37,1128.19
602208.75,332348.40,1128.19
602210.95,332348.47,1128.48
602213.12,332348.54,1128.38
602215.35,332348.58,1128.48
602217.65,332348.65,1128.58
602219.86,332348.72,1128.58
602222.12,332348.75,1128.78
602224.35,332348.82,1128.74
602226.52,332348.89,1128.71
602228.72,332348.96,1128.68
602230.96,332349.00,1128.71
602233.19,332349.07,1128.87
602235.43,332349.13,1128.94
602237.63,332349.17,1129.10
602239.89,332349.24,1129.17
602242.13,332349.31,1129.24
602244.39,332349.37,1129.30
602246.63,332349.41,1129.30
602248.83,332349.48,1129.33
602251.09,332349.55,1129.33
602253.33,332349.58,1129.47
602255.56,332349.65,1129.66
602257.80,332349.72,1129.76
602260.03,332349.79,1129.79
602262.26,332349.83,1129.96
602264.50,332349.89,1129.96
602266.70,332349.96,1129.99
602268.90,332350.00,1129.89
602271.10,332350.07,1129.96
602273.37,332350.14,1130.12
602275.57,332350.17,1130.19
602277.83,332350.24,1130.25
602280.03,332350.31,1130.35
602282.24,332350.38,1130.35
602284.53,332350.41,1130.29
602286.67,332350.49,1130.42
602288.94,332350.55,1130.48
602291.17,332350.59,1130.52
602293.40,332350.66,1130.42
602295.67,332350.73,1130.45
602297.91,332350.79,1130.45
602300.17,332350.86,1130.55
602302.41,332350.90,1130.61
602304.64,332350.97,1130.52
602306.91,332351.03,1130.45
602309.14,332351.10,1130.42
602311.41,332351.17,1130.45
602313.64,332351.21,1130.55
602315.87,332351.28,1130.48
602318.08,332351.35,1130.52
602320.21,332351.42,1130.42
602322.48,332351.45,1130.55
602324.74,332351.52,1130.55
602326.94,332351.59,1130.61
602329.24,332351.66,1130.42
602331.44,332351.69,1130.48
602333.71,332351.76,1130.61
602335.98,332351.83,1130.61
602338.11,332351.90,1130.65
602340.35,332351.93,1130.52
602342.65,332352.00,1130.45
602344.91,332352.07,1130.45
602347.11,332352.14,1130.55
602349.32,332352.21,1130.52
602351.58,332352.24,1130.58
602353.82,332352.31,1130.58
602356.08,332352.38,1130.55
602358.35,332352.45,1130.58
602360.55,332352.48,1130.74
602362.85,332352.55,1130.65
602365.08,332352.62,1130.61
602367.38,332352.69,1130.45
602369.62,332352.75,1130.45
602371.82,332352.79,1130.52
602374.02,332352.86,1130.61
602376.25,332352.93,1130.58
602378.52,332353.00,1130.55
602380.79,332353.03,1130.58
602383.02,332353.10,1130.52
602385.29,332353.17,1130.71
602387.52,332353.24,1130.61
602389.79,332353.31,1130.52
602392.05,332353.37,1130.48
602394.25,332353.41,1130.68
602396.55,332353.48,1130.52
602398.79,332353.54,1130.45
602401.05,332353.61,1130.58
602403.25,332353.65,1130.55
602405.49,332353.72,1130.55
602407.76,332353.79,1130.55
602409.96,332353.86,1130.45
602412.22,332353.92,1130.38
602414.49,332353.96,1130.45
602416.72,332354.03,1130.42
602418.92,332354.10,1130.48
602421.09,332354.13,1130.52
602423.46,332354.23,1130.32
602425.72,332354.27,1130.35
602427.93,332354.34,1130.35
602430.23,332354.40,1130.45
602432.39,332354.47,1130.42
602434.69,332354.51,1130.38
602436.93,332354.58,1130.35
602439.16,332354.64,1130.45
602441.43,332354.71,1130.52
602443.66,332354.78,1130.45
602445.96,332354.85,1130.32
602448.23,332354.88,1130.38
602450.46,332354.95,1130.38
602452.73,332355.02,1130.52
602170.10,332351.33,1127.66
602172.33,332351.36,1127.69
602174.57,332351.43,1127.69
602176.80,332351.50,1127.79
602178.97,332351.54,1127.92
602181.17,332351.61,1127.79
602183.40,332351.68,1127.79
602185.64,332351.71,1127.82
602187.87,332351.78,1127.96
602190.11,332351.85,1127.96
602192.37,332351.92,1127.99
602194.60,332351.95,1128.05
602196.74,332352.02,1128.15
602199.01,332352.09,1128.28
602201.27,332352.13,1128.25
602203.51,332352.20,1128.25
602205.68,332352.27,1128.38
602207.88,332352.30,1128.42
602210.14,332352.37,1128.45
602212.34,332352.44,1128.55
602214.61,332352.48,1128.81
602216.84,332352.54,1128.74
602219.11,332352.61,1128.78
602221.34,332352.68,1128.94
602223.58,332352.72,1128.87
602225.78,332352.79,1128.94
602227.98,332352.85,1128.91
602230.18,332352.92,1128.87
602232.45,332352.96,1129.01
602234.65,332353.03,1129.04
602236.92,332353.10,1129.20
602239.15,332353.13,1129.27
602241.35,332353.20,1129.40
602243.62,332353.27,1129.50
602245.85,332353.31,1129.40
602248.12,332353.37,1129.43
602250.35,332353.44,1129.53
602252.58,332353.51,1129.60
602254.82,332353.55,1129.70
602257.02,332353.62,1129.99
602259.32,332353.68,1129.86
602261.49,332353.72,1129.99
602263.65,332353.79,1129.96
602265.89,332353.86,1130.02
602268.12,332353.90,1129.99
602270.39,332353.96,1129.99
602272.62,332354.03,1130.29
602274.79,332354.10,1130.22
602276.99,332354.14,1130.35
602279.19,332354.21,1130.38
602281.46,332354.28,1130.42
602283.73,332354.31,1130.42
602285.93,332354.38,1130.42
602288.19,332354.45,1130.61
602290.43,332354.52,1130.55
602292.69,332354.55,1130.45
602294.93,332354.62,1130.52
602297.10,332354.69,1130.55
602299.36,332354.76,1130.55
602301.63,332354.79,1130.61
602303.86,332354.86,1130.52
602306.13,332354.93,1130.52
602308.33,332355.00,1130.52
602310.56,332355.04,1130.45
602312.76,332355.10,1130.65
602315.10,332355.17,1130.61
602317.36,332355.24,1130.52
602319.50,332355.28,1130.58
602321.73,332355.35,1130.61
602323.97,332355.41,1130.61
602326.17,332355.48,1130.55
602328.40,332355.55,1130.38
602330.60,332355.59,1130.52
602332.87,332355.66,1130.61
602335.07,332355.73,1130.65
602337.37,332355.76,1130.61
602339.60,332355.83,1130.55
602341.84,332355.90,1130.45
602344.14,332355.96,1130.48
602346.34,332356.00,1130.61
602348.60,332356.07,1130.61
602350.87,332356.14,1130.65
602353.04,332356.21,1130.55
602355.24,332356.28,1130.58
602357.47,332356.31,1130.61
602359.74,332356.38,1130.71
602362.01,332356.45,1130.61
602364.24,332356.52,1130.61
602366.54,332356.58,1130.52
602368.77,332356.62,1130.48
602371.04,332356.69,1130.58
602373.21,332356.76,1130.68
602375.44,332356.79,1130.65
602377.81,332356.86,1130.55
602380.04,332356.93,1130.58
602382.31,332356.99,1130.61
602384.54,332357.06,1130.68
602386.71,332357.10,1130.61
602388.94,332357.17,1130.55
602391.21,332357.24,1130.42
602393.44,332357.31,1130.55
602395.71,332357.34,1130.65
602397.94,332357.41,1130.55
602400.21,332357.48,1130.55
602402.38,332357.55,1130.48
602404.61,332357.58,1130.55
602406.85,332357.65,1130.58
602409.08,332357.72,1130.55
602411.38,332357.79,1130.52
602413.61,332357.86,1130.45
602415.88,332357.89,1130.45
602418.15,332357.96,1130.48
602420.35,332358.03,1130.48
602422.68,332358.09,1130.32
602424.88,332358.16,1130.42
602427.18,332358.20,1130.42
602429.41,332358.27,1130.45
602431.65,332358.33,1130.42
602433.95,332358.40,1130.38
602436.18,332358.47,1130.35
602438.45,332358.50,1130.45
602440.71,332358.57,1130.58
602442.88,332358.64,1130.65
602445.12,332358.71,1130.35
602447.35,332358.75,1130.35
602171.90,332355.87,1127.96
602174.17,332355.94,1127.92
602176.34,332355.98,1128.05
602178.50,332356.05,1128.09
602180.77,332356.12,1128.15
602183.01,332356.18,1127.96
602185.27,332356.22,1127.96
602187.44,332356.29,1128.09
602189.64,332356.36,1128.32
602191.97,332356.39,1128.25
602194.11,332356.46,1128.25
602196.31,332356.53,1128.35
602198.57,332356.57,1128.42
602200.78,332356.64,1128.51
602203.04,332356.71,1128.55
602205.24,332356.78,1128.51
602207.51,332356.81,1128.65
602209.68,332356.88,1128.65
602211.91,332356.95,1128.78
602214.18,332356.98,1128.78
602216.38,332357.05,1128.94
602218.74,332357.12,1128.87
602220.98,332357.19,1129.01
602223.11,332357.23,1129.07
602225.31,332357.30,1129.04
602227.55,332357.36,1129.14
602229.81,332357.40,1129.10
602232.05,332357.47,1129.10
602234.28,332357.54,1129.14
602236.45,332357.57,1129.37
602238.68,332357.64,1129.30
602240.98,332357.71,1129.60
602243.25,332357.78,1129.53
602245.45,332357.81,1129.53
602247.72,332357.88,1129.56
602249.95,332357.95,1129.60
602252.15,332358.02,1129.66
602254.32,332358.06,1129.76
602256.52,332358.13,1129.92
602258.79,332358.16,1129.92
602261.02,332358.23,1130.06
602263.29,332358.30,1130.09
602265.52,332358.37,1130.09
602267.69,332358.40,1130.06
602269.89,332358.47,1130.12
602272.16,332358.54,1130.25
602274.42,332358.58,1130.42
602276.59,332358.65,1130.35
602278.83,332358.72,1130.45
602281.03,332358.75,1130.42
602283.23,332358.82,1130.52
602285.49,332358.89,1130.55
602287.66,332358.96,1130.65
602289.90,332359.00,1130.58
602292.16,332359.06,1130.52
602294.40,332359.13,1130.58
602296.66,332359.20,1130.52
602298.90,332359.24,1130.58
602301.13,332359.30,1130.61
602303.40,332359.37,1130.58
602305.60,332359.44,1130.58
602307.90,332359.51,1130.48
602310.13,332359.54,1130.58
602312.37,332359.61,1130.61
602314.57,332359.68,1130.55
602316.80,332359.75,1130.52
602319.10,332359.79,1130.58
602321.37,332359.85,1130.65
602323.57,332359.92,1130.65
602325.87,332359.99,1130.65
602328.10,332360.06,1130.55
602330.30,332360.09,1130.55
602332.50,332360.16,1130.61
602334.70,332360.20,1130.71
602336.97,332360.27,1130.68
602339.14,332360.34,1130.61
602341.37,332360.41,1130.52
602343.64,332360.48,1130.45
602345.87,332360.51,1130.52
602348.14,332360.58,1130.61
602350.34,332360.65,1130.55
602352.67,332360.71,1130.65
602354.94,332360.78,1130.61
602357.11,332360.82,1130.61
602359.37,332360.89,1130.74
602361.61,332360.96,1130.68
602363.87,332361.02,1130.65
602366.14,332361.06,1130.52
602171.18,332359.54,1128.12
602173.38,332359.61,1128.12
602175.62,332359.64,1128.22
602177.92,332359.71,1128.25
602180.12,332359.78,1128.25
602182.29,332359.85,1128.25
602184.55,332359.92,1128.25
602186.75,332359.95,1128.32
602189.02,332360.02,1128.38
602191.26,332360.09,1128.48
602193.46,332360.13,1128.42
602195.72,332360.19,1128.48
602197.92,332360.26,1128.65
602200.22,332360.33,1128.51
602202.46,332360.37,1128.61
602204.66,332360.44,1128.71
602206.92,332360.50,1128.74
602209.06,332360.54,1128.78
602211.26,332360.61,1128.94
602213.53,332360.68,1128.87
602215.76,332360.75,1128.97
602218.03,332360.78,1129.07
602220.16,332360.85,1129.07
602222.40,332360.92,1129.07
602224.63,332360.96,1129.14
602226.83,332361.03,1129.07
602229.10,332361.10,1129.17
602231.27,332361.13,1129.24
602233.53,332361.20,1129.24
602235.83,332361.27,1129.37
602238.03,332361.34,1129.43
602240.30,332361.40,1129.53
602242.50,332361.44,1129.60
602244.73,332361.51,1129.50
602246.97,332361.58,1129.60
602249.17,332361.65,1129.63
602251.37,332361.69,1129.83
602253.60,332361.75,1129.76
602255.84,332361.79,1130.02
602258.10,332361.86,1129.96
602260.30,332361.93,1130.06
602262.57,332361.99,1130.09
602264.80,332362.03,1130.09
602267.07,332362.10,1130.09
602269.31,332362.17,1130.09
602271.44,332362.24,1130.32
602273.67,332362.27,1130.19
602275.88,332362.34,1130.42
602278.14,332362.41,1130.45
602280.38,332362.48,1130.48
602282.61,332362.52,1130.52
602284.88,332362.58,1130.74
602287.11,332362.65,1130.61
602289.38,332362.72,1130.68
602291.54,332362.76,1130.58
602293.78,332362.83,1130.58
602296.11,332362.89,1130.65
602298.31,332362.96,1130.65
602170.57,332363.56,1128.28
602172.74,332363.63,1128.32
602174.98,332363.70,1128.32
602177.24,332363.73,1128.38
602179.44,332363.80,1128.42
602181.71,332363.87,1128.48
602183.94,332363.90,1128.51
602186.18,332363.97,1128.38
602188.44,332364.04,1128.48
602190.65,332364.11,1128.61
602192.91,332364.15,1128.61
602195.08,332364.22,1128.68
602197.25,332364.29,1128.71
602199.58,332364.35,1128.74
602201.78,332364.39,1128.81
602203.98,332364.46,1128.84
602206.22,332364.53,1128.87
602208.42,332364.56,1128.94
602210.68,332364.63,1128.97
602212.89,332364.70,1129.04
602215.09,332364.74,1129.10
602217.29,332364.81,1129.14
602219.52,332364.88,1129.14
602221.75,332364.95,1129.24
602223.99,332364.98,1129.24
602452.06,332335.87,1130.42
602449.76,332335.80,1130.45
602447.46,332335.73,1130.52
602445.09,332335.67,1130.48
602442.86,332335.63,1130.42
602440.63,332335.56,1130.35
602438.33,332335.50,1130.52
602436.09,332335.46,1130.48
602433.76,332335.40,1130.55
602431.53,332335.33,1130.35
602429.36,332335.26,1130.35
602427.00,332335.23,1130.38
602424.76,332335.16,1130.58
602422.53,332335.09,1130.45
602420.29,332335.02,1130.52
602417.99,332334.99,1130.45
602415.66,332334.92,1130.35
602413.43,332334.85,1130.38
602411.13,332334.78,1130.65
602408.89,332334.72,1130.52
602406.66,332334.68,1130.55
602404.36,332334.61,1130.55
602402.13,332334.54,1130.58
602399.83,332334.48,1130.78
602397.60,332334.44,1130.61
602395.39,332334.37,1130.55
602393.09,332334.31,1130.52
602390.86,332334.27,1130.55
602388.59,332334.20,1130.45
602386.33,332334.13,1130.61
602384.06,332334.07,1130.55
602381.73,332334.00,1130.61
602379.50,332333.96,1130.65
602377.23,332333.90,1130.58
602374.96,332333.83,1130.61
602372.70,332333.79,1130.45
602370.36,332333.73,1130.32
602368.13,332333.66,1130.52
602365.93,332333.59,1130.45
602363.73,332333.55,1130.52
602361.49,332333.48,1130.48
602359.23,332333.42,1130.45
602356.99,332333.38,1130.45
602354.73,332333.31,1130.48
602352.46,332333.25,1130.42
602350.19,332333.18,1130.42
602347.93,332333.14,1130.35
602345.69,332333.07,1130.35
602343.36,332333.01,1130.32
602341.13,332332.97,1130.38
602338.89,332332.90,1130.42
602336.63,332332.84,1130.42
602334.39,332332.77,1130.42
602332.13,332332.73,1130.22
602329.86,332332.67,1130.42
602327.63,332332.60,1130.38
602325.36,332332.53,1130.42
602323.16,332332.49,1130.35
602320.86,332332.43,1130.38
602318.63,332332.36,1130.35
602316.39,332332.32,1130.42
602314.13,332332.25,1130.32
602311.89,332332.18,1130.42
602309.59,332332.12,1130.38
602307.26,332332.08,1130.29
602305.03,332332.02,1130.52
602302.76,332331.95,1130.48
602300.56,332331.88,1130.38
602298.26,332331.84,1130.35
602296.03,332331.78,1130.25
602293.79,332331.71,1130.32
602291.53,332331.67,1130.32
602289.29,332331.60,1130.22
602287.03,332331.54,1130.15
602284.79,332331.47,1130.19
602282.59,332331.43,1130.09
602280.29,332331.36,1130.19
602278.09,332331.33,1130.02
602275.82,332331.26,1129.89
602273.59,332331.19,1129.76
602271.39,332331.15,1129.73
602269.12,332331.09,1129.70
602266.89,332331.02,1129.60
602264.62,332330.98,1129.53
602262.39,332330.91,1129.43
602260.19,332330.84,1129.40
602257.92,332330.81,1129.37
602255.69,332330.74,1129.24
602253.42,332330.67,1129.14
602251.19,332330.64,1128.97
602248.99,332330.57,1128.81
602246.79,332330.53,1128.74
602244.55,332330.46,1128.71
602242.29,332330.40,1128.58
602240.05,332330.36,1128.65
602237.82,332330.29,1128.65
602235.58,332330.22,1128.42
602233.38,332330.19,1128.25
602231.05,332330.12,1128.12
602228.82,332330.08,1127.96
602226.65,332330.01,1128.02
602224.38,332329.95,1128.12
602222.18,332329.91,1127.89
602219.92,332329.84,1127.79
602217.68,332329.77,1127.69
602215.45,332329.74,1127.82
602213.15,332329.67,1127.63
602210.95,332329.60,1127.46
602208.75,332329.56,1127.37
602206.48,332329.50,1127.33
602204.28,332329.46,1127.10
602202.05,332329.39,1127.00
602199.78,332329.32,1126.87
602197.45,332329.26,1126.87
602195.25,332329.22,1126.94
602193.11,332329.15,1126.71
602190.85,332329.11,1126.58
602188.58,332329.05,1126.55
602186.31,332328.98,1126.58
602184.14,332328.94,1126.45
602181.91,332328.87,1126.51
602179.68,332328.80,1126.32
602177.44,332328.77,1126.35
602175.18,332328.70,1126.32
602172.94,332328.63,1126.25
602170.71,332328.60,1126.35
602451.82,332340.31,1130.48
602449.52,332340.27,1130.48
602447.26,332340.20,1130.48
602444.92,332340.14,1130.48
602442.66,332340.07,1130.48
602440.42,332340.03,1130.38
602438.12,332339.97,1130.45
602435.89,332339.90,1130.48
602433.56,332339.83,1130.38
602431.26,332339.77,1130.35
602429.06,332339.73,1130.45
602426.79,332339.66,1130.42
602424.52,332339.59,1130.38
602422.23,332339.56,1130.42
602420.03,332339.49,1130.42
602417.86,332339.42,1130.45
602415.52,332339.35,1130.45
602413.23,332339.32,1130.48
602410.93,332339.25,1130.55
602408.66,332339.19,1130.61
602406.43,332339.12,1130.65
602404.16,332339.05,1130.65
602401.93,332339.01,1130.58
602399.63,332338.95,1130.65
602397.39,332338.88,1130.65
602395.16,332338.84,1130.58
602392.86,332338.78,1130.45
602390.56,332338.71,1130.52
602388.33,332338.64,1130.61
602386.06,332338.61,1130.61
602383.79,332338.54,1130.52
602381.49,332338.47,1130.61
602379.29,332338.40,1130.58
602376.99,332338.37,1130.65
602374.76,332338.30,1130.55
602372.56,332338.23,1130.55
602370.23,332338.16,1130.42
602367.99,332338.13,1130.52
602365.76,332338.06,1130.52
602363.49,332337.99,1130.58
602361.23,332337.96,1130.48
602358.89,332337.89,1130.52
602356.72,332337.82,1130.52
602354.46,332337.75,1130.45
602352.16,332337.72,1130.48
602349.93,332337.65,1130.45
602347.66,332337.58,1130.42
602345.43,332337.55,1130.45
602343.16,332337.48,1130.38
602340.89,332337.41,1130.48
602338.69,332337.34,1130.45
602336.42,332337.31,1130.42
602334.19,332337.24,1130.38
602331.92,332337.17,1130.38
602329.66,332337.10,1130.48
602327.46,332337.07,1130.45
602325.16,332337.00,1130.42
602322.96,332336.93,1130.38
602320.69,332336.89,1130.42
602318.42,332336.83,1130.42
602316.19,332336.76,1130.45
602313.92,332336.69,1130.38
602311.66,332336.66,1130.32
602309.36,332336.59,1130.38
602307.12,332336.52,1130.38
602304.86,332336.45,1130.42
602302.62,332336.42,1130.38
602300.45,332336.35,1130.45
602298.22,332336.31,1130.25
602295.99,332336.24,1130.19
602293.65,332336.18,1130.29
602291.39,332336.11,1130.32
602289.15,332336.04,1130.35
602286.82,332336.01,1130.25
602284.59,332335.94,1130.29
602282.39,332335.90,1130.12
602280.12,332335.83,1130.15
602277.89,332335.76,1130.12
602275.62,332335.70,1130.02
602273.39,332335.66,1129.83
602271.19,332335.59,1129.70
602268.92,332335.52,1129.79
602266.69,332335.49,1129.73
602264.42,332335.42,1129.73
602262.19,332335.35,1129.60
602259.98,332335.31,1129.56
602257.69,332335.25,1129.53
602255.45,332335.18,1129.37
602253.19,332335.14,1129.30
602251.02,332335.07,1129.04
602248.82,332335.04,1128.97
602246.55,332334.97,1128.87
602244.32,332334.90,1128.91
602242.08,332334.87,1128.81
602239.85,332334.80,1128.71
602237.65,332334.76,1128.58
602235.38,332334.69,1128.58
602233.18,332334.62,1128.28
602230.91,332334.59,1128.25
602228.68,332334.52,1128.25
602226.45,332334.45,1128.25
602224.18,332334.42,1128.19
602221.98,332334.35,1128.05
602219.71,332334.28,1128.05
602217.48,332334.24,1127.99
602215.28,332334.17,1127.92
602213.01,332334.11,1127.86
602210.81,332334.07,1127.69
602208.54,332334.00,1127.56
602206.31,332333.96,1127.43
602204.11,332333.90,1127.43
602201.84,332333.83,1127.37
602199.64,332333.79,1127.23
602197.34,332333.72,1127.27
602195.08,332333.66,1126.97
602192.81,332333.62,1126.94
602190.51,332333.55,1127.04
602188.28,332333.49,1126.97
602186.04,332333.45,1126.78
602183.81,332333.38,1126.74
602181.58,332333.31,1126.64
602179.38,332333.28,1126.58
602177.21,332333.21,1126.58
602174.97,332333.17,1126.55
602172.71,332333.10,1126.64
602170.51,332333.03,1126.41
602451.81,332344.38,1130.42
602449.57,332344.31,1130.42
602447.24,332344.24,1130.38
602444.91,332344.18,1130.52
602442.64,332344.14,1130.55
602440.37,332344.07,1130.48
602438.14,332344.01,1130.42
602435.87,332343.97,1130.45
602433.64,332343.90,1130.52
602431.41,332343.83,1130.52
602429.24,332343.80,1130.38
602427.00,332343.73,1130.32
602424.70,332343.66,1130.35
602422.47,332343.59,1130.45
602420.20,332343.56,1130.48
602417.87,332343.49,1130.45
602415.61,332343.42,1130.45
602413.31,332343.36,1130.55
602411.07,332343.32,1130.55
602408.74,332343.25,1130.61
602406.44,332343.19,1130.48
602404.17,332343.12,1130.61
602401.91,332343.08,1130.52
602399.67,332343.02,1130.52
602397.41,332342.95,1130.61
602395.14,332342.88,1130.65
602392.94,332342.84,1130.42
602390.64,332342.78,1130.48
602388.41,332342.71,1130.61
602386.14,332342.64,1130.65
602383.87,332342.61,1130.58
602381.61,332342.54,1130.58
602379.34,332342.47,1130.52
602377.07,332342.40,1130.71
602374.77,332342.37,1130.45
602372.51,332342.30,1130.48
602370.27,332342.23,1130.55
602367.94,332342.20,1130.45
602365.71,332342.13,1130.55
602363.51,332342.06,1130.45
602361.27,332341.99,1130.52
602359.04,332341.96,1130.55
602356.77,332341.89,1130.48
602354.54,332341.82,1130.35
602352.27,332341.79,1130.52
602350.04,332341.72,1130.42
602347.74,332341.65,1130.52
602345.47,332341.58,1130.45
602343.31,332341.54,1130.42
602340.97,332341.48,1130.48
602338.71,332341.41,1130.58
602336.54,332341.37,1130.48
602334.24,332341.31,1130.42
602332.00,332341.24,1130.38
602329.77,332341.20,1130.48
602327.54,332341.13,1130.52
602325.30,332341.07,1130.52
602322.97,332341.00,1130.42
602320.71,332340.96,1130.42
602318.41,332340.90,1130.45
602316.17,332340.83,1130.48
602313.94,332340.76,1130.52
602311.70,332340.72,1130.35
602309.41,332340.66,1130.45
602307.14,332340.59,1130.32
602304.97,332340.55,1130.38
602302.70,332340.48,1130.55
602300.47,332340.42,1130.45
602298.24,332340.38,1130.32
602295.97,332340.31,1130.32
602293.67,332340.25,1130.48
602291.40,332340.18,1130.35
602289.14,332340.14,1130.45
602286.97,332340.07,1130.42
602284.70,332340.00,1130.25
602282.40,332339.97,1130.25
602280.14,332339.90,1130.15
602277.87,332339.84,1130.22
602275.67,332339.80,1130.02
602273.40,332339.73,1129.92
602271.17,332339.66,1129.86
602268.94,332339.63,1129.83
602266.67,332339.56,1129.79
602264.47,332339.49,1129.89
602262.20,332339.45,1129.70
602259.97,332339.39,1129.63
602257.73,332339.32,1129.60
602255.47,332339.28,1129.50
602253.27,332339.21,1129.33
602251.00,332339.18,1129.20
602248.77,332339.11,1129.10
602246.57,332339.04,1129.04
602244.30,332339.00,1129.10
602242.13,332338.93,1128.87
602239.86,332338.87,1128.84
602237.63,332338.83,1128.71
602235.43,332338.76,1128.71
602233.16,332338.73,1128.65
602230.96,332338.66,1128.45
602228.70,332338.59,1128.38
602226.46,332338.55,1128.32
602224.23,332338.48,1128.32
602221.96,332338.42,1128.32
602219.79,332338.38,1128.25
602217.56,332338.31,1128.19
602215.26,332338.24,1128.09
602213.06,332338.21,1127.96
602210.73,332338.14,1127.82
602208.46,332338.11,1127.69
602206.20,332338.04,1127.69
602204.03,332337.97,1127.69
602201.86,332337.93,1127.63
602199.63,332337.86,1127.43
602197.39,332337.79,1127.56
602195.13,332337.76,1127.33
602192.89,332337.69,1127.30
602190.66,332337.62,1127.27
602188.39,332337.59,1127.10
602186.19,332337.52,1127.04
602183.86,332337.45,1126.97
602181.56,332337.42,1127.07
602179.39,332337.35,1127.00
602177.22,332337.31,1126.91
602174.99,332337.24,1126.84
602172.66,332337.17,1126.81
602170.36,332337.11,1126.81
602452.60,332348.19,1130.45
602450.33,332348.13,1130.42
602448.04,332348.06,1130.38
602445.77,332347.99,1130.38
602443.50,332347.92,1130.61
602441.24,332347.89,1130.45
602438.94,332347.82,1130.35
602436.64,332347.76,1130.35
602434.34,332347.69,1130.38
602432.14,332347.65,1130.42
602429.84,332347.59,1130.35
602427.57,332347.52,1130.35
602425.34,332347.45,1130.35
602423.07,332347.41,1130.45
602420.84,332347.35,1130.48
602418.57,332347.28,1130.38
602416.30,332347.21,1130.42
602414.07,332347.17,1130.35
602411.80,332347.11,1130.45
602409.54,332347.04,1130.65
602407.24,332346.97,1130.65
602405.00,332346.94,1130.48
602402.80,332346.87,1130.48
602400.44,332346.80,1130.48
602398.14,332346.74,1130.71
602395.87,332346.70,1130.52
602393.60,332346.63,1130.55
602391.40,332346.56,1130.52
602389.14,332346.50,1130.52
602386.90,332346.46,1130.61
602384.60,332346.39,1130.55
602382.37,332346.32,1130.55
602380.14,332346.26,1130.55
602377.87,332346.22,1130.48
602375.57,332346.15,1130.61
602373.24,332346.09,1130.42
602370.97,332346.02,1130.48
602368.80,332345.98,1130.45
602366.54,332345.92,1130.48
602364.24,332345.85,1130.65
602361.97,332345.78,1130.65
602359.74,332345.74,1130.52
602357.50,332345.68,1130.52
602355.27,332345.61,1130.55
602353.13,332345.57,1130.42
602350.83,332345.50,1130.52
602348.54,332345.44,1130.45
602346.27,332345.37,1130.48
602343.97,332345.33,1130.45
602341.77,332345.26,1130.55
602339.47,332345.20,1130.58
602337.23,332345.13,1130.61
602335.00,332345.09,1130.38
602332.73,332345.03,1130.42
602330.47,332344.96,1130.42
602328.17,332344.89,1130.65
602325.94,332344.85,1130.55
602323.64,332344.79,1130.52
602321.37,332344.72,1130.42
602319.17,332344.68,1130.35
602316.87,332344.62,1130.48
602314.63,332344.55,1130.45
602312.40,332344.48,1130.48
602310.13,332344.44,1130.35
602307.93,332344.38,1130.45
602305.63,332344.31,1130.52
602303.40,332344.24,1130.45
602301.20,332344.20,1130.32
602298.90,332344.14,1130.45
602296.70,332344.07,1130.32
602294.40,332344.03,1130.35
602292.13,332343.97,1130.45
602289.93,332343.90,1130.42
602287.63,332343.83,1130.42
602285.43,332343.79,1130.29
602283.17,332343.72,1130.29
602280.93,332343.66,1130.25
602278.70,332343.62,1130.15
602276.46,332343.55,1130.09
602274.23,332343.48,1130.02
602271.96,332343.45,1129.92
602269.73,332343.38,1129.89
602267.50,332343.31,1129.92
602265.23,332343.28,1129.96
602263.03,332343.21,1129.86
602260.76,332343.14,1129.66
602258.50,332343.10,1129.76
602256.23,332343.04,1129.60
602253.93,332342.97,1129.40
602251.80,332342.93,1129.33
602249.53,332342.86,1129.17
602247.23,332342.80,1129.20
602245.00,332342.76,1129.10
602242.76,332342.69,1129.14
602240.56,332342.62,1128.97
602238.29,332342.59,1128.94
602236.06,332342.52,1128.81
602233.86,332342.45,1128.68
602231.59,332342.41,1128.55
602229.46,332342.34,1128.51
602227.19,332342.27,1128.58
602224.96,332342.24,1128.48
602222.79,332342.17,1128.48
602220.52,332342.13,1128.28
602218.32,332342.06,1128.28
602215.99,332342.00,1128.25
602213.69,332341.93,1128.19
602211.49,332341.89,1128.09
602209.22,332341.83,1127.92
602207.02,332341.79,1127.92
602204.76,332341.72,1127.79
602202.52,332341.65,1127.79
602200.29,332341.62,1127.76
602198.02,332341.55,1127.82
602195.82,332341.48,1127.63
602193.56,332341.45,1127.43
602191.29,332341.38,1127.56
602189.09,332341.31,1127.46
602186.89,332341.27,1127.30
602184.72,332341.20,1127.30
602182.42,332341.13,1127.14
602180.19,332341.10,1127.27
602177.95,332341.03,1127.04
602175.62,332340.96,1127.20
602173.42,332340.93,1127.04
602171.15,332340.86,1127.10
602451.08,332352.37,1130.38
602448.84,332352.30,1130.38
602446.61,332352.24,1130.35
602444.31,332352.20,1130.45
602442.08,332352.13,1130.48
602439.74,332352.07,1130.42
602437.44,332352.00,1130.29
602435.18,332351.93,1130.42
602432.91,332351.90,1130.42
602430.74,332351.83,1130.45
602428.44,332351.76,1130.29
602426.18,332351.73,1130.32
602423.94,332351.66,1130.32
602421.58,332351.59,1130.55
602419.35,332351.52,1130.58
602417.01,332351.46,1130.42
602414.71,332351.39,1130.42
602412.48,332351.36,1130.42
602410.18,332351.29,1130.45
602408.01,332351.22,1130.52
602405.75,332351.15,1130.48
602403.48,332351.12,1130.52
602401.25,332351.05,1130.55
602398.91,332350.98,1130.48
602396.68,332350.91,1130.52
602394.41,332350.88,1130.52
602392.18,332350.81,1130.45
602389.94,332350.74,1130.52
602387.65,332350.67,1130.61
602385.41,332350.64,1130.68
602383.08,332350.57,1130.48
602380.78,332350.51,1130.55
602378.61,332350.43,1130.52
602376.31,332350.40,1130.61
602374.05,332350.33,1130.58
602371.78,332350.27,1130.48
602369.51,332350.20,1130.42
602367.31,332350.16,1130.45
602365.01,332350.09,1130.58
602362.78,332350.03,1130.65
602360.48,332349.96,1130.71
602358.25,332349.92,1130.58
602356.04,332349.85,1130.55
602353.78,332349.79,1130.55
602351.51,332349.72,1130.65
602349.25,332349.68,1130.55
602347.01,332349.61,1130.48
602344.78,332349.55,1130.48
602342.48,332349.51,1130.32
602340.18,332349.44,1130.58
602337.91,332349.38,1130.45
602335.65,332349.31,1130.58
602333.41,332349.27,1130.45
602331.15,332349.21,1130.48
602328.94,332349.14,1130.35
602326.64,332349.07,1130.61
602324.38,332349.03,1130.55
602322.14,332348.97,1130.58
602319.88,332348.90,1130.42
602317.64,332348.86,1130.35
602315.38,332348.79,1130.48
602313.14,332348.73,1130.45
602310.91,332348.66,1130.42
602308.64,332348.62,1130.38
602306.41,332348.55,1130.45
602304.14,332348.49,1130.52
602301.88,332348.42,1130.61
602299.61,332348.38,1130.48
602297.28,332348.32,1130.42
602295.08,332348.25,1130.38
602292.81,332348.21,1130.35
602290.54,332348.15,1130.48
602288.34,332348.08,1130.38
602286.08,332348.01,1130.35
602283.84,332347.97,1130.32
602281.64,332347.90,1130.32
602279.47,332347.83,1130.25
602277.24,332347.80,1130.29
602274.97,332347.73,1130.12
602272.80,332347.66,1130.06
602270.54,332347.62,1129.86
602268.30,332347.55,1129.86
602266.01,332347.49,1129.92
602263.74,332347.45,1129.89
602261.54,332347.38,1129.79
602259.21,332347.32,1129.79
602256.97,332347.25,1129.79
602254.71,332347.21,1129.50
602252.37,332347.15,1129.43
602250.24,332347.11,1129.27
602248.04,332347.04,1129.24
602245.80,332346.97,1129.17
602243.57,332346.90,1129.27
602241.30,332346.87,1129.30
602239.10,332346.80,1129.04
602236.84,332346.73,1129.01
602234.60,332346.70,1128.87
602232.37,332346.63,1128.81
602230.14,332346.59,1128.65
602227.90,332346.52,1128.61
602225.63,332346.45,1128.61
602223.40,332346.39,1128.71
602221.17,332346.35,1128.71
602218.93,332346.28,1128.55
602216.70,332346.25,1128.42
602214.43,332346.18,1128.38
602212.20,332346.11,1128.28
602210.00,332346.04,1128.38
602207.67,332346.01,1128.12
602205.47,332345.94,1128.02
602203.20,332345.90,1127.99
602200.90,332345.84,1128.02
602198.76,332345.76,1127.99
602196.56,332345.73,1127.82
602194.30,332345.66,1127.76
602191.96,332345.59,1127.66
602189.73,332345.52,1127.63
602187.53,332345.49,1127.56
602185.30,332345.42,1127.56
602183.16,332345.38,1127.46
602180.89,332345.31,1127.46
602178.66,332345.24,1127.43
602176.43,332345.21,1127.37
602174.19,332345.14,1127.27
602171.96,332345.07,1127.20
602451.14,332356.77,1130.45
602448.80,332356.70,1130.38
602446.54,332356.64,1130.38
602444.30,332356.57,1130.29
602441.94,332356.50,1130.58
602439.74,332356.47,1130.52
602437.47,332356.40,1130.35
602435.20,332356.33,1130.35
602432.97,332356.30,1130.38
602430.70,332356.23,1130.42
602428.47,332356.16,1130.42
602426.14,332356.09,1130.38
602423.87,332356.03,1130.38
602421.64,332355.99,1130.38
602419.30,332355.92,1130.45
602417.07,332355.86,1130.42
602414.77,332355.79,1130.45
602412.54,332355.75,1130.42
602410.30,332355.68,1130.48
602408.00,332355.62,1130.55
602405.77,332355.55,1130.68
602403.50,332355.48,1130.52
602401.24,332355.45,1130.52
602399.00,332355.38,1130.48
602396.74,332355.31,1130.58
602394.50,332355.24,1130.55
602392.24,332355.21,1130.52
602389.97,332355.14,1130.48
602387.67,332355.07,1130.58
602385.34,332355.01,1130.71
602383.10,332354.97,1130.58
602380.84,332354.90,1130.61
602378.57,332354.83,1130.58
602376.37,332354.80,1130.52
602374.07,332354.73,1130.68
602371.87,332354.66,1130.55
602369.60,332354.59,1130.48
602367.27,332354.53,1130.48
602365.04,332354.49,1130.61
602362.84,332354.42,1130.61
602360.54,332354.36,1130.71
602358.20,332354.29,1130.58
602356.04,332354.25,1130.55
602353.87,332354.18,1130.55
602351.60,332354.11,1130.55
602349.37,332354.08,1130.55
602347.10,332354.01,1130.58
602344.83,332353.94,1130.45
602342.57,332353.87,1130.48
602340.20,332353.81,1130.52
602337.97,332353.77,1130.65
602335.70,332353.71,1130.65
602333.47,332353.64,1130.61
602331.27,332353.60,1130.48
602329.00,332353.53,1130.38
602326.73,332353.47,1130.61
602324.47,332353.40,1130.58
602322.23,332353.36,1130.58
602320.00,332353.29,1130.52
602317.73,332353.23,1130.52
602315.47,332353.16,1130.55
602313.17,332353.12,1130.58
602311.00,332353.05,1130.48
602308.77,332352.98,1130.45
602306.43,332352.92,1130.48
602304.17,332352.88,1130.52
602301.87,332352.82,1130.58
602299.60,332352.75,1130.52
602297.40,332352.71,1130.48
602295.13,332352.65,1130.45
602292.90,332352.58,1130.45
602290.60,332352.51,1130.58
602288.37,332352.44,1130.52
602286.17,332352.40,1130.55
602283.90,332352.34,1130.42
602281.67,332352.27,1130.38
602279.40,332352.23,1130.38
602277.17,332352.16,1130.29
602274.97,332352.13,1130.15
602272.70,332352.06,1130.15
602270.50,332351.99,1129.96
602268.23,332351.92,1129.96
602265.96,332351.89,1129.96
602263.76,332351.82,1129.99
602261.50,332351.75,1130.02
602259.30,332351.71,1129.83
602257.00,332351.65,1129.83
602254.80,332351.58,1129.60
602252.56,332351.54,1129.53
602250.33,332351.47,1129.50
602248.13,332351.44,1129.33
602245.86,332351.37,1129.33
602243.63,332351.30,1129.40
602241.39,332351.23,1129.27
602239.16,332351.20,1129.20
602236.96,332351.13,1129.07
602234.69,332351.06,1129.04
602232.46,332351.02,1128.84
602230.19,332350.95,1128.81
602227.93,332350.89,1128.78
602225.76,332350.85,1128.81
602223.49,332350.78,1128.84
602221.19,332350.71,1128.84
602218.93,332350.68,1128.61
602216.66,332350.61,1128.68
602214.42,332350.54,1128.61
602212.22,332350.51,1128.42
602210.06,332350.44,1128.38
602207.86,332350.40,1128.25
602205.59,332350.33,1128.32
602203.35,332350.26,1128.22
602201.09,332350.20,1128.19
602198.82,332350.16,1128.19
602196.62,332350.09,1128.05
602194.35,332350.02,1127.96
602192.09,332349.99,1127.92
602189.82,332349.92,1127.89
602187.65,332349.85,1127.89
602185.39,332349.82,1127.69
602183.05,332349.75,1127.69
602180.85,332349.68,1127.69
602178.59,332349.65,1127.60
602176.32,332349.58,1127.73
602174.12,332349.51,1127.56
602171.85,332349.44,1127.60
602419.54,332359.56,1130.55
602417.27,332359.53,1130.48
602415.04,332359.46,1130.45
602412.77,332359.39,1130.45
602410.50,332359.32,1130.48
602408.27,332359.29,1130.55
602405.94,332359.22,1130.55
602403.64,332359.15,1130.45
602401.44,332359.12,1130.48
602399.17,332359.05,1130.52
602396.87,332358.98,1130.52
602394.61,332358.91,1130.58
602392.37,332358.85,1130.52
602390.11,332358.81,1130.48
602387.84,332358.74,1130.58
602385.60,332358.67,1130.65
602383.31,332358.61,1130.61
602381.10,332358.57,1130.61
602378.81,332358.50,1130.68
602376.51,332358.44,1130.52
602374.27,332358.37,1130.65
602372.07,332358.33,1130.58
602369.84,332358.26,1130.55
602367.57,332358.20,1130.55
602365.34,332358.16,1130.52
602363.04,332358.09,1130.65
602360.71,332358.03,1130.68
602358.47,332357.96,1130.68
602356.21,332357.92,1130.58
602353.94,332357.86,1130.58
602351.70,332357.79,1130.58
602349.44,332357.72,1130.68
602347.24,332357.68,1130.58
602344.94,332357.62,1130.65
602342.70,332357.55,1130.48
602340.50,332357.51,1130.48
602338.20,332357.44,1130.58
602335.94,332357.38,1130.58
602333.64,332357.31,1130.65
602331.40,332357.27,1130.58
602329.10,332357.21,1130.55
602326.84,332357.14,1130.48
602324.64,332357.07,1130.58
602322.34,332357.04,1130.65
602320.10,332356.97,1130.58
602317.94,332356.90,1130.65
602315.67,332356.83,1130.58
602313.37,332356.79,1130.61
602311.10,332356.73,1130.61
602308.87,332356.66,1130.52
602306.64,332356.59,1130.61
602304.37,332356.55,1130.55
602302.14,332356.49,1130.58
602299.87,332356.42,1130.58
602297.64,332356.38,1130.58
602295.37,332356.31,1130.55
602293.10,332356.25,1130.55
602290.83,332356.18,1130.58
602288.50,332356.15,1130.55
602286.30,332356.08,1130.48
602284.17,332356.04,1130.42
602281.90,332355.97,1130.45
602279.67,332355.90,1130.38
602277.40,332355.87,1130.32
602275.17,332355.80,1130.35
602272.93,332355.73,1130.19
602270.67,332355.66,1130.22
602268.40,332355.63,1130.02
602266.07,332355.56,1130.06
602263.83,332355.49,1130.15
602261.63,332355.46,1129.99
602259.37,332355.39,1129.86
602257.17,332355.32,1129.86
602254.87,332355.28,1129.76
602252.63,332355.22,1129.66
602250.43,332355.15,1129.60
602248.23,332355.11,1129.53
602246.06,332355.04,1129.47
602243.86,332355.00,1129.47
602241.60,332354.93,1129.40
602239.39,332354.87,1129.33
602237.10,332354.83,1129.20
602234.80,332354.76,1129.14
602232.53,332354.70,1129.10
602230.30,332354.63,1129.04
602228.09,332354.59,1128.97
602225.80,332354.52,1129.07
602223.63,332354.45,1128.84
602221.33,332354.42,1128.87
602219.09,332354.35,1128.94
602216.89,332354.28,1128.91
602214.63,332354.25,1128.74
602212.43,332354.18,1128.61
602210.16,332354.11,1128.61
602207.93,332354.07,1128.58
602205.69,332354.01,1128.45
602203.46,332353.94,1128.35
602201.22,332353.90,1128.32
602198.96,332353.83,1128.35
602196.72,332353.76,1128.22
602194.52,332353.73,1128.15
602192.22,332353.66,1128.09
602190.02,332353.62,1128.05
602187.76,332353.56,1127.99
602185.46,332353.49,1127.96
602183.26,332353.42,1127.82
602181.02,332353.38,1127.99
602178.82,332353.31,1127.99
602176.55,332353.25,1127.89
602174.32,332353.21,1127.69
602172.12,332353.14,1127.79
602345.38,332361.58,1130.58
602343.11,332361.54,1130.42
602340.84,332361.47,1130.48
602338.61,332361.40,1130.65
602336.31,332361.34,1130.68
602334.08,332361.27,1130.71
602331.84,332361.23,1130.58
602329.58,332361.17,1130.55
602327.38,332361.10,1130.55
602325.01,332361.03,1130.71
602322.74,332361.00,1130.68
602320.48,332360.93,1130.65
602318.24,332360.86,1130.55
602316.01,332360.82,1130.52
602313.74,332360.76,1130.55
602311.51,332360.69,1130.58
602309.24,332360.62,1130.55
602307.01,332360.58,1130.52
602304.78,332360.52,1130.55
602302.51,332360.45,1130.61
602300.27,332360.38,1130.61
602298.01,332360.34,1130.55
602295.74,332360.28,1130.52
602293.51,332360.21,1130.52
602291.24,332360.14,1130.55
602289.01,332360.10,1130.52
602286.68,332360.04,1130.58
602284.38,332359.97,1130.55
602282.18,332359.90,1130.42
602279.94,332359.87,1130.52
602277.81,332359.79,1130.42
602275.54,332359.73,1130.38
602273.31,332359.69,1130.29
602271.11,332359.62,1130.15
602268.84,332359.59,1130.06
602266.61,332359.52,1130.06
602264.34,332359.45,1130.09
602262.07,332359.38,1130.06
602259.80,332359.31,1130.02
602257.54,332359.28,1129.92
602255.30,332359.21,1129.96
602253.07,332359.18,1129.66
602250.80,332359.11,1129.70
602248.60,332359.04,1129.53
602246.34,332358.97,1129.53
602244.14,332358.93,1129.56
602241.87,332358.87,1129.56
602239.64,332358.80,1129.40
602237.40,332358.76,1129.40
602235.20,332358.69,1129.37
602233.00,332358.66,1129.17
602230.70,332358.59,1129.07
602228.50,332358.52,1129.10
602226.33,332358.48,1129.04
602224.00,332358.42,1129.10
602221.73,332358.35,1129.14
602219.47,332358.28,1129.07
602217.23,332358.21,1128.97
602214.97,332358.18,1128.94
602212.70,332358.11,1128.71
602210.56,332358.04,1128.84
602208.30,332358.00,1128.71
602206.06,332357.93,1128.51
602203.83,332357.87,1128.51
602201.56,332357.83,1128.55
602199.36,332357.76,1128.51
602197.10,332357.69,1128.58
602194.86,332357.66,1128.35
602192.66,332357.59,1128.25
602190.40,332357.52,1128.25
602188.16,332357.48,1128.32
602185.90,332357.42,1128.19
602183.66,332357.35,1128.02
602181.46,332357.31,1128.15
602179.19,332357.24,1128.12
602176.99,332357.17,1128.12
602174.73,332357.14,1128.02
602172.46,332357.07,1128.02
602170.26,332357.00,1127.89
602263.02,332363.92,1130.12
602260.75,332363.88,1130.02
602258.45,332363.82,1129.96
602256.19,332363.75,1129.99
602254.02,332363.71,1130.02
602251.79,332363.64,1129.76
602249.49,332363.58,1129.73
602247.25,332363.54,1129.66
602245.02,332363.47,1129.50
602242.82,332363.40,1129.60
602240.55,332363.37,1129.56
602238.32,332363.30,1129.47
602236.12,332363.23,1129.40
602233.85,332363.19,1129.30
602231.62,332363.13,1129.30
602229.38,332363.06,1129.20
602227.15,332363.02,1129.10
602224.92,332362.95,1129.17
602222.65,332362.88,1129.07
602220.41,332362.82,1129.17
602218.18,332362.78,1129.14
602215.91,332362.71,1129.07
602213.71,332362.64,1128.94
602211.45,332362.61,1128.94
602209.25,332362.54,1128.91
602206.98,332362.47,1128.84
602204.75,332362.44,1128.78
602202.55,332362.37,1128.68
602200.25,332362.30,1128.68
602198.05,332362.26,1128.71
602195.78,332362.19,1128.65
602193.54,332362.13,1128.48
602191.31,332362.09,1128.55
602189.04,332362.02,1128.51
602186.84,332361.95,1128.38
602184.58,332361.92,1128.42
602182.34,332361.85,1128.38
602180.08,332361.78,1128.35
602177.81,332361.75,1128.32
602175.64,332361.68,1128.28
602173.41,332361.61,1128.19
602171.14,332361.54,1128.25
602191.09,332365.97,1128.68
602188.89,332365.90,1128.58
602186.62,332365.83,1128.61
602184.42,332365.80,1128.58
602182.16,332365.73,1128.55
602179.92,332365.66,1128.42
602177.69,332365.62,1128.42
602175.42,332365.56,1128.48
602173.22,332365.49,1128.45
602170.96,332365.45,1128.42
602454.02,332358.95,1130.38
602456.29,332358.99,1130.35
602458.52,332359.06,1130.35
602460.79,332359.13,1130.45
602463.05,332359.19,1130.45
602465.35,332359.26,1130.42
602467.72,332359.33,1130.32
602469.95,332359.36,1130.29
602472.25,332359.43,1130.25
602474.48,332359.50,1130.38
602476.65,332359.57,1130.42
602478.89,332359.60,1130.42
602481.12,332359.67,1130.42
602453.78,332363.46,1130.29
602455.99,332363.53,1130.32
602458.15,332363.57,1130.32
602460.42,332363.63,1130.38
602462.72,332363.70,1130.38
602464.99,332363.77,1130.38
602467.22,332363.80,1130.25
602469.45,332363.87,1130.29
602471.75,332363.94,1130.29
602473.99,332364.01,1130.29
602476.25,332364.08,1130.35
602478.52,332364.11,1130.32
602480.72,332364.18,1130.29
602455.24,332367.26,1130.22
602457.50,332367.33,1130.22
602459.70,332367.36,1130.32
602461.94,332367.43,1130.38
602464.27,332367.50,1130.38
602466.54,332367.56,1130.22
602468.80,332367.63,1130.22
602471.07,332367.70,1130.22
602473.30,332367.74,1130.35
602475.60,332367.80,1130.32
602477.84,332367.87,1130.29
602480.10,332367.94,1130.22
602454.59,332371.25,1130.19
602456.89,332371.31,1130.15
602459.13,332371.35,1130.29
602461.39,332371.42,1130.35
602463.66,332371.49,1130.35
602465.89,332371.55,1130.29
602468.13,332371.59,1130.25
602470.30,332371.66,1130.19
602472.60,332371.73,1130.19
602474.83,332371.80,1130.32
602477.16,332371.86,1130.15
602479.49,332371.93,1130.12
602481.73,332371.96,1130.25
602480.74,332361.19,1130.35
602478.50,332361.12,1130.35
602476.24,332361.06,1130.35
602473.97,332361.02,1130.29
602471.74,332360.95,1130.42
602469.44,332360.89,1130.32
602467.20,332360.82,1130.35
602464.94,332360.78,1130.45
602462.67,332360.71,1130.42
602460.44,332360.65,1130.45
602458.14,332360.58,1130.35
602455.90,332360.54,1130.32
602453.67,332360.47,1130.35
602481.18,332365.18,1130.22
602478.91,332365.12,1130.35
602476.68,332365.08,1130.35
602474.51,332365.01,1130.38
602472.18,332364.94,1130.29
602469.94,332364.91,1130.29
602467.68,332364.84,1130.25
602465.34,332364.78,1130.29
602463.08,332364.71,1130.38
602460.78,332364.64,1130.35
602458.48,332364.61,1130.32
602456.18,332364.54,1130.29
602453.91,332364.47,1130.25
602479.86,332369.65,1130.12
602477.62,332369.58,1130.22
602475.32,332369.52,1130.25
602473.06,332369.45,1130.29
602470.76,332369.42,1130.32
602468.52,332369.35,1130.22
602466.26,332369.28,1130.22
602463.99,332369.21,1130.32
602461.76,332369.18,1130.38
602459.39,332369.11,1130.29
602457.19,332369.04,1130.19
602454.89,332368.97,1130.19
602454.48,332375.39,1130.09
602456.71,332375.46,1130.15
602458.95,332375.49,1130.25
602461.18,332375.56,1130.32
602463.48,332375.63,1130.25
602465.75,332375.69,1130.22
602467.95,332375.73,1130.19
602470.18,332375.80,1130.15
602472.45,332375.87,1130.29
602474.72,332375.94,1130.22
602477.02,332376.00,1130.19
602479.28,332376.07,1130.09
602481.52,332376.11,1130.22
602454.54,332379.82,1130.15
602456.77,332379.89,1130.22
602459.04,332379.95,1130.29
602461.31,332379.99,1130.35
602463.57,332380.06,1130.09
602465.84,332380.12,1130.15
602468.07,332380.19,1130.12
602470.37,332380.26,1130.09
602472.61,332380.33,1130.15
602474.77,332380.36,1130.12
602477.07,332380.43,1130.12
602479.34,332380.50,1130.06
602481.54,332380.57,1130.12
602453.69,332383.42,1130.09
602455.86,332383.49,1130.09
602458.12,332383.52,1130.25
602460.36,332383.59,1130.35
602462.66,332383.66,1130.09
602464.92,332383.73,1130.06
602467.16,332383.76,1130.12
602469.46,332383.83,1130.09
602471.66,332383.90,1130.12
602473.96,332383.97,1130.12
602476.16,332384.04,1130.15
602478.36,332384.07,1129.99
602480.69,332384.14,1130.06
602455.11,332387.28,1130.09
602457.31,332387.35,1130.19
602459.48,332387.42,1130.06
602461.78,332387.46,1130.12
602464.01,332387.53,1130.09
602466.28,332387.59,1130.09
602468.55,332387.66,1130.09
602470.78,332387.70,1130.19
602473.01,332387.77,1130.15
602475.18,332387.84,1130.19
602477.51,332387.90,1129.89
602479.81,332387.97,1130.06
602454.67,332391.63,1130.02
602456.84,332391.70,1130.09
602459.17,332391.77,1130.22
602461.51,332391.83,1130.12
602463.74,332391.87,1130.06
602466.01,332391.94,1130.12
602468.24,332392.00,1130.09
602470.51,332392.07,1130.15
602472.74,332392.11,1130.02
602474.91,332392.18,1130.09
602477.21,332392.24,1129.96
602479.44,332392.31,1130.02
602481.68,332392.35,1130.02
602453.34,332395.61,1129.86
602455.48,332395.64,1130.02
602457.68,332395.71,1130.19
602459.94,332395.78,1130.02
602462.24,332395.82,1129.99
602464.41,332395.89,1130.02
602466.61,332395.96,1130.02
602468.88,332395.99,1130.09
602471.11,332396.06,1130.02
602473.41,332396.13,1130.02
602475.68,332396.19,1129.89
602477.91,332396.26,1129.92
602480.18,332396.33,1129.89
602455.16,332399.69,1130.02
602457.43,332399.73,1130.09
602459.63,332399.80,1129.96
602461.90,332399.86,1129.99
602464.06,332399.93,1129.99
602466.30,332399.97,1129.99
602468.53,332400.04,1130.09
602470.73,332400.11,1130.02
602473.03,332400.17,1129.96
602475.33,332400.24,1129.86
602477.60,332400.28,1129.89
602479.87,332400.34,1129.86
602453.66,332403.48,1129.96
602455.86,332403.54,1130.09
602458.10,332403.61,1130.12
602460.36,332403.68,1130.02
602462.66,332403.71,1130.02
602464.93,332403.78,1130.02
602467.19,332403.85,1129.96
602469.46,332403.92,1129.96
602471.66,332403.95,1130.02
602473.86,332404.02,1129.86
602476.13,332404.09,1129.89
602478.36,332404.16,1129.86
602480.63,332404.20,1129.96
602479.70,332373.53,1130.06
602477.44,332373.46,1130.22
602475.14,332373.40,1130.25
602472.87,332373.33,1130.25
602470.67,332373.26,1130.15
602468.30,332373.19,1130.29
602466.01,332373.16,1130.22
602463.71,332373.09,1130.29
602461.47,332373.02,1130.25
602459.24,332372.96,1130.29
602456.97,332372.92,1130.12
602454.67,332372.85,1130.19
602480.21,332377.52,1130.19
602477.91,332377.45,1130.12
602475.64,332377.39,1130.19
602473.28,332377.32,1130.22
602471.08,332377.28,1130.19
602468.84,332377.22,1130.15
602466.54,332377.15,1130.19
602464.38,332377.08,1130.22
602462.08,332377.01,1130.32
602459.81,332376.98,1130.32
602457.61,332376.91,1130.22
602455.28,332376.84,1130.15
602481.74,332381.65,1130.12
602479.44,332381.58,1130.06
602477.17,332381.51,1130.09
602474.97,332381.48,1130.12
602472.64,332381.41,1130.12
602470.31,332381.34,1130.09
602468.04,332381.28,1130.12
602465.67,332381.21,1130.12
602463.44,332381.18,1130.15
602461.14,332381.11,1130.32
602458.87,332381.04,1130.25
602456.64,332380.97,1130.19
602454.37,332380.94,1130.12
602479.82,332385.97,1130.02
602477.56,332385.90,1129.92
602475.19,332385.83,1130.12
602472.89,332385.77,1130.15
602470.53,332385.70,1130.12
602468.29,332385.63,1130.06
602466.06,332385.60,1130.09
602463.76,332385.53,1130.09
602461.49,332385.46,1130.19
602459.23,332385.40,1130.22
602456.96,332385.36,1130.19
602454.76,332385.29,1130.09
602481.63,332389.56,1130.02
602479.36,332389.49,1129.99
602477.10,332389.43,1129.99
602474.83,332389.36,1130.12
602472.50,332389.32,1130.12
602470.26,332389.26,1130.22
602467.96,332389.19,1130.09
602465.67,332389.12,1130.12
602463.43,332389.09,1130.06
602461.13,332389.02,1130.06
602458.90,332388.95,1130.12
602456.63,332388.88,1130.09
602454.37,332388.85,1129.99
602480.17,332393.64,1129.96
602477.90,332393.57,1129.99
602475.64,332393.50,1130.02
602473.34,332393.44,1130.02
602471.07,332393.40,1130.06
602468.80,332393.33,1130.09
602466.54,332393.27,1130.09
602464.27,332393.20,1130.09
602462.04,332393.16,1130.02
602459.74,332393.10,1130.09
602457.44,332393.03,1130.22
602455.11,332392.96,1129.92
602480.06,332397.78,1129.86
602477.82,332397.71,1129.89
602475.52,332397.68,1129.86
602473.26,332397.61,1130.02
602470.96,332397.54,1130.06
602468.59,332397.48,1130.09
602466.36,332397.41,1130.02
602464.09,332397.34,1129.99
602461.76,332397.31,1129.96
602459.56,332397.24,1129.96
602457.32,332397.17,1130.02
602455.09,332397.13,1129.99
602480.47,332402.13,1129.96
602478.17,332402.07,1129.86
602475.94,332402.00,1129.89
602473.67,332401.96,1129.89
602471.41,332401.89,1129.99
602469.14,332401.83,1130.06
602466.81,332401.76,1129.96
602464.51,332401.73,1130.02
602462.24,332401.66,1129.99
602459.98,332401.59,1129.96
602457.71,332401.52,1130.15
602455.44,332401.49,1130.06
602453.18,332401.42,1130.02
602480.05,332405.72,1129.96
602477.82,332405.69,1129.86
602475.58,332405.62,1129.89
602473.35,332405.55,1129.89
602471.02,332405.48,1129.89
602468.75,332405.45,1129.99
602466.45,332405.38,1129.92
602464.12,332405.32,1129.99
602461.88,332405.25,1129.96
602459.58,332405.18,1130.09
602457.25,332405.15,1130.09
602454.95,332405.08,1130.06
602455.27,332408.16,1130.02
602457.54,332408.22,1129.99
602459.80,332408.29,1129.89
602462.07,332408.36,1129.99
602464.34,332408.43,1129.99
602466.57,332408.46,1129.96
602468.84,332408.53,1129.92
602471.04,332408.60,1129.86
602473.24,332408.67,1129.83
602475.50,332408.71,1129.83
602477.74,332408.77,1129.86
602480.04,332408.84,1129.92
602453.46,332411.59,1130.02
602455.69,332411.62,1130.09
602457.96,332411.69,1130.02
602460.26,332411.76,1129.86
602462.46,332411.83,1129.99
602464.76,332411.90,1129.89
602466.99,332411.93,1129.96
602469.20,332412.00,1129.96
602471.43,332412.07,1129.86
602473.70,332412.14,1129.73
602475.96,332412.17,1129.83
602478.20,332412.24,1129.83
602480.43,332412.31,1129.79
602455.06,332415.97,1130.02
602457.33,332416.04,1129.96
602459.59,332416.11,1129.86
602461.83,332416.15,1129.79
602464.13,332416.21,1129.86
602466.36,332416.28,1129.89
602468.63,332416.35,1129.89
602470.89,332416.38,1129.89
602473.16,332416.45,1129.66
602475.43,332416.52,1129.76
602477.66,332416.59,1129.83
602479.96,332416.65,1129.66
602454.13,332420.17,1130.02
602456.49,332420.23,1129.89
602458.73,332420.30,1129.86
602461.03,332420.37,1129.83
602463.29,332420.44,1129.89
602465.49,332420.47,1129.96
602467.79,332420.54,1129.86
602470.06,332420.61,1129.79
602472.36,332420.68,1129.70
602474.56,332420.75,1129.66
602476.73,332420.78,1129.79
602479.03,332420.85,1129.76
602481.26,332420.92,1129.63
602454.92,332423.82,1129.83
602457.15,332423.89,1129.86
602459.42,332423.96,1129.92
602461.65,332424.00,1129.86
602463.89,332424.06,1129.92
602466.09,332424.13,1129.89
602468.32,332424.20,1129.86
602470.69,332424.27,1129.66
602472.92,332424.30,1129.70
602475.16,332424.37,1129.76
602477.39,332424.44,1129.76
602479.66,332424.51,1129.63
602453.99,332428.18,1129.96
602456.26,332428.25,1129.92
602458.53,332428.32,1129.86
602460.73,332428.36,1129.79
602462.93,332428.42,1129.86
602465.16,332428.49,1129.83
602467.46,332428.56,1129.79
602469.73,332428.59,1129.70
602471.96,332428.66,1129.70
602474.26,332428.73,1129.73
602476.49,332428.80,1129.73
602478.79,332428.83,1129.63
602481.06,332428.90,1129.56
602454.73,332432.20,1129.86
602456.96,332432.27,1129.89
602459.20,332432.34,1129.83
602461.40,332432.37,1129.79
602463.63,332432.44,1129.86
602465.93,332432.51,1129.89
602468.16,332432.54,1129.73
602470.46,332432.61,1129.63
602472.73,332432.68,1129.60
602474.96,332432.75,1129.66
602477.23,332432.78,1129.70
602479.50,332432.85,1129.56
602481.73,332432.92,1129.56
602453.74,332436.82,1129.83
602455.94,332436.86,1129.86
602458.24,332436.93,1129.86
602460.48,332437.00,1129.76
602462.74,332437.06,1129.89
602465.04,332437.10,1129.79
602467.21,332437.17,1129.73
602469.44,332437.24,1129.70
602471.68,332437.30,1129.63
602473.98,332437.34,1129.60
602476.21,332437.41,1129.63
602478.48,332437.47,1129.60
602480.81,332437.54,1129.53
602454.13,332440.26,1129.79
602456.37,332440.29,1129.89
602458.60,332440.36,1129.86
602460.90,332440.43,1129.96
602463.13,332440.47,1129.89
602465.43,332440.53,1129.83
602467.70,332440.60,1129.70
602469.87,332440.67,1129.76
602472.10,332440.71,1129.70
602474.24,332440.78,1129.86
602476.50,332440.85,1129.66
602478.77,332440.91,1129.50
602481.00,332440.95,1129.63
602480.14,332410.02,1129.86
602477.94,332409.95,1129.83
602475.64,332409.88,1129.83
602473.30,332409.85,1129.76
602471.07,332409.78,1129.86
602468.74,332409.72,1129.92
602466.47,332409.65,1129.99
602464.27,332409.61,1129.89
602461.97,332409.54,1129.96
602459.67,332409.48,1129.89
602457.40,332409.41,1129.96
602455.17,332409.34,1130.02
602480.62,332414.27,1129.73
602478.25,332414.21,1129.86
602475.92,332414.18,1129.83
602473.72,332414.11,1129.76
602471.42,332414.04,1129.83
602469.15,332413.97,1129.96
602466.89,332413.94,1129.89
602464.65,332413.87,1129.89
602462.42,332413.80,1129.89
602460.12,332413.76,1129.92
602457.85,332413.70,1129.99
602455.52,332413.63,1130.06
602453.19,332413.57,1130.06
602481.87,332418.05,1129.60
602479.60,332417.98,1129.66
602477.31,332417.91,1129.96
602475.01,332417.88,1129.63
602472.67,332417.81,1129.79
602470.47,332417.74,1129.89
602468.21,332417.71,1129.86
602465.97,332417.64,1129.89
602463.67,332417.57,1129.86
602461.37,332417.50,1129.79
602459.11,332417.47,1129.89
602456.84,332417.40,1129.96
602454.57,332417.33,1129.99
602480.61,332422.25,1129.63
602478.34,332422.18,1129.63
602476.08,332422.11,1129.76
602473.81,332422.08,1129.66
602471.54,332422.01,1129.66
602469.31,332421.94,1129.79
602467.01,332421.88,1129.89
602464.75,332421.84,1129.96
602462.48,332421.77,1129.86
602460.15,332421.71,1129.89
602457.88,332421.64,1129.83
602455.65,332421.60,1129.86
602453.38,332421.54,1130.09
602479.80,332426.28,1129.66
602477.51,332426.24,1129.73
602475.21,332426.18,1129.73
602472.97,332426.11,1129.73
602470.64,332426.07,1129.66
602468.37,332426.01,1129.79
602466.14,332425.94,1129.86
602463.87,332425.87,1129.96
602461.74,332425.83,1129.83
602459.44,332425.77,1129.89
602457.17,332425.70,1129.89
602454.94,332425.66,1129.86
602481.89,332430.45,1129.56
602479.56,332430.42,1129.56
602477.26,332430.35,1129.70
602475.03,332430.28,1129.66
602472.76,332430.22,1129.70
602470.53,332430.18,1129.66
602468.23,332430.11,1129.73
602465.96,332430.05,1129.79
602463.73,332430.01,1129.83
602461.43,332429.94,1129.79
602459.16,332429.88,1129.79
602456.80,332429.81,1129.92
602454.53,332429.78,1129.92
602481.47,332434.01,1129.56
602479.23,332433.94,1129.60
602476.93,332433.87,1129.66
602474.67,332433.84,1129.66
602472.43,332433.77,1129.60
602470.07,332433.71,1129.66
602467.77,332433.67,1129.76
602465.47,332433.61,1129.89
602463.23,332433.54,1129.83
602461.00,332433.47,1129.83
602458.64,332433.44,1129.86
602456.34,332433.37,1129.89
602454.07,332433.30,1129.89
602481.44,332438.77,1129.56
602479.10,332438.74,1129.53
602476.80,332438.67,1129.60
602474.50,332438.60,1129.66
602472.24,332438.54,1129.63
602470.00,332438.50,1129.73
602467.64,332438.44,1129.70
602465.34,332438.37,1129.83
602463.07,332438.30,1129.89
602460.77,332438.27,1129.96
602458.57,332438.20,1129.83
602456.27,332438.13,1129.89
602454.07,332438.09,1129.83
602480.96,332442.79,1129.53
602478.66,332442.72,1129.50
602476.33,332442.69,1129.47
602474.06,332442.62,1129.86
602471.79,332442.55,1129.73
602469.53,332442.49,1129.76
602467.29,332442.45,1129.70
602464.96,332442.38,1129.89
602462.73,332442.32,1129.89
602460.39,332442.25,1129.96
602458.16,332442.21,1129.86
602455.93,332442.14,1129.86
602453.60,332442.11,1129.79
602453.17,332444.62,1129.89
602455.44,332444.69,1129.89
602457.64,332444.72,1129.89
602459.84,332444.79,1129.96
602462.08,332444.86,1129.92
602464.38,332444.93,1129.83
602466.61,332444.96,1129.73
602468.91,332445.03,1129.66
602471.14,332445.10,1129.76
602473.41,332445.17,1129.66
602475.64,332445.20,1129.47
602477.88,332445.27,1129.56
602480.18,332445.34,1129.56
602454.08,332448.79,1129.89
602456.41,332448.86,1129.89
602458.64,332448.93,1129.89
602460.88,332448.96,1129.86
602463.08,332449.03,1129.79
602465.35,332449.10,1129.66
602467.61,332449.14,1129.66
602469.85,332449.21,1129.73
602472.15,332449.27,1129.66
602474.38,332449.31,1129.73
602476.65,332449.38,1129.53
602478.94,332449.44,1129.60
602481.18,332449.51,1129.53
602454.43,332453.02,1129.83
602456.66,332453.05,1129.83
602458.93,332453.12,1129.86
602461.16,332453.19,1129.89
602463.46,332453.26,1129.79
602465.73,332453.29,1129.70
602467.96,332453.36,1129.73
602470.26,332453.43,1129.70
602472.46,332453.47,1129.76
602474.79,332453.53,1129.60
602477.06,332453.60,1129.60
602479.23,332453.64,1129.60
602481.46,332453.71,1129.53
602455.19,332456.97,1129.89
602457.43,332457.04,1130.02
602459.69,332457.11,1129.92
602461.96,332457.14,1130.02
602464.23,332457.21,1129.76
602466.46,332457.28,1129.66
602468.69,332457.31,1129.73
602470.93,332457.38,1129.73
602473.26,332457.45,1129.60
602475.56,332457.51,1129.53
602477.83,332457.55,1129.50
602480.03,332457.62,1129.50
602453.97,332461.30,1129.99
602456.17,332461.37,1130.02
602458.47,332461.44,1129.92
602460.74,332461.48,1129.96
602463.00,332461.54,1129.76
602465.27,332461.61,1129.73
602467.50,332461.65,1129.73
602469.80,332461.71,1129.73
602472.04,332461.78,1129.73
602474.30,332461.82,1129.53
602476.60,332461.88,1129.60
602478.84,332461.95,1129.50
602481.10,332461.99,1129.60
602454.58,332465.62,1129.92
602456.88,332465.69,1130.02
602459.12,332465.75,1129.89
602461.35,332465.79,1129.89
602463.55,332465.86,1129.83
602465.78,332465.90,1129.79
602468.08,332465.96,1129.79
602470.28,332466.03,1129.83
602472.62,332466.10,1129.70
602474.85,332466.13,1129.63
602477.12,332466.20,1129.66
602479.38,332466.27,1129.63
602481.62,332466.31,1129.56
602454.95,332469.35,1130.09
602457.18,332469.42,1130.02
602459.48,332469.49,1129.92
602461.65,332469.52,1129.89
602463.89,332469.59,1129.83
602466.22,332469.66,1129.83
602468.45,332469.69,1129.86
602470.68,332469.76,1129.73
602472.92,332469.83,1129.66
602475.22,332469.87,1129.63
602477.48,332469.93,1129.60
602479.68,332469.97,1129.66
602453.41,332473.96,1130.06
602455.74,332474.02,1130.02
602458.00,332474.09,1129.99
602460.24,332474.13,1129.89
602462.47,332474.20,1129.92
602464.67,332474.26,1129.79
602466.94,332474.30,1129.79
602469.21,332474.37,1129.86
602471.44,332474.40,1129.73
602473.67,332474.47,1129.63
602475.87,332474.54,1129.60
602478.14,332474.58,1129.70
602480.41,332474.64,1129.56
602453.98,332478.08,1130.15
602456.21,332478.15,1130.02
602458.51,332478.18,1129.96
602460.78,332478.25,1129.96
602462.95,332478.29,1129.92
602465.18,332478.35,1129.83
602467.42,332478.42,1129.89
602469.71,332478.46,1129.70
602471.98,332478.52,1129.66
602474.15,332478.59,1129.66
602476.45,332478.63,1129.66
602478.68,332478.70,1129.60
602480.92,332478.73,1129.50
602480.25,332446.91,1129.53
602477.92,332446.88,1129.53
602475.69,332446.81,1129.47
602473.45,332446.74,1129.73
602471.15,332446.71,1129.70
602468.82,332446.64,1129.66
602466.55,332446.57,1129.70
602464.29,332446.51,1129.83
602462.02,332446.47,1129.86
602459.69,332446.40,1130.02
602457.36,332446.34,1129.89
602455.09,332446.30,1129.89
602480.26,332450.78,1129.47
602478.00,332450.75,1129.53
602475.73,332450.68,1129.63
602473.46,332450.61,1129.73
602471.13,332450.55,1129.66
602468.90,332450.51,1129.70
602466.60,332450.45,1129.70
602464.30,332450.38,1129.70
602462.03,332450.34,1129.83
602459.77,332450.28,1129.86
602457.53,332450.21,1129.86
602455.23,332450.17,1129.89
602481.77,332455.44,1129.56
602479.44,332455.37,1129.53
602477.21,332455.30,1129.53
602474.97,332455.27,1129.53
602472.71,332455.20,1129.70
602470.41,332455.13,1129.70
602468.07,332455.10,1129.70
602465.84,332455.03,1129.66
602463.54,332454.96,1129.76
602461.24,332454.93,1129.92
602459.01,332454.86,1129.89
602456.74,332454.79,1129.89
602454.51,332454.76,1129.83
602481.35,332459.22,1129.56
602479.15,332459.15,1129.47
602476.85,332459.12,1129.53
602474.62,332459.05,1129.56
602472.25,332458.99,1129.73
602469.99,332458.95,1129.70
602467.82,332458.88,1129.76
602465.55,332458.81,1129.66
602463.29,332458.78,1129.76
602460.99,332458.71,1129.92
602458.72,332458.64,1129.99
602456.49,332458.61,1129.92
602454.15,332458.54,1129.89
602480.68,332463.31,1129.63
602478.45,332463.24,1129.50
602476.25,332463.21,1129.60
602473.98,332463.14,1129.56
602471.65,332463.07,1129.73
602469.31,332463.01,1129.76
602467.05,332462.97,1129.76
602464.81,332462.90,1129.73
602462.52,332462.87,1129.79
602460.25,332462.80,1129.96
602457.98,332462.73,1129.92
602455.68,332462.70,1130.06
602453.42,332462.63,1129.92
602480.70,332467.64,1129.47
602478.34,332467.58,1129.63
602476.07,332467.51,1129.66
602473.84,332467.48,1129.66
602471.54,332467.41,1129.73
602469.30,332467.34,1129.86
602467.01,332467.31,1129.83
602464.77,332467.24,1129.83
602462.51,332467.20,1129.89
602460.24,332467.13,1129.92
602458.00,332467.07,1129.86
602455.70,332467.00,1130.06
602453.47,332466.96,1129.96
602479.74,332471.97,1129.63
602477.47,332471.94,1129.73
602475.21,332471.87,1129.60
602472.94,332471.83,1129.66
602470.71,332471.76,1129.73
602468.41,332471.70,1129.86
602466.18,332471.66,1129.83
602463.84,332471.60,1129.79
602461.51,332471.53,1129.89
602459.28,332471.49,1129.92
602456.98,332471.43,1130.02
602454.74,332471.36,1130.09
602481.00,332476.07,1129.50
602478.77,332476.00,1129.66
602476.47,332475.97,1129.60
602474.24,332475.90,1129.73
602471.97,332475.87,1129.66
602469.71,332475.80,1129.63
602467.37,332475.73,1129.86
602465.07,332475.70,1129.92
602462.87,332475.63,1129.89
602460.51,332475.56,1129.92
602458.24,332475.53,1129.92
602456.01,332475.46,1130.02
602453.71,332475.39,1130.15
602480.66,332479.99,1129.50
602478.39,332479.95,1129.60
602476.12,332479.88,1129.70
602473.86,332479.82,1129.63
602471.62,332479.78,1129.70
602469.32,332479.71,1129.73
602467.02,332479.65,1129.92
602464.79,332479.61,1129.83
602462.52,332479.54,1129.92
602460.26,332479.51,1129.99
602457.99,332479.44,1129.96
602455.66,332479.41,1130.06
602453.36,332479.34,1130.15
602454.07,332482.28,1130.12
602456.43,332482.34,1130.02
602458.73,332482.38,1129.96
602461.03,332482.44,1129.83
602463.20,332482.51,1129.92
602465.40,332482.55,1129.79
602467.76,332482.61,1129.76
602470.00,332482.65,1129.73
602472.23,332482.72,1129.66
602474.50,332482.79,1129.66
602476.70,332482.82,1129.83
602479.03,332482.89,1129.60
602481.26,332482.96,1129.53
602454.54,332486.33,1130.15
602456.77,332486.37,1130.15
602459.07,332486.44,1129.99
602461.31,332486.47,1130.02
602463.51,332486.54,1130.06
602465.74,332486.58,1130.02
602467.97,332486.65,1129.83
602470.27,332486.71,1129.79
602472.51,332486.75,1129.76
602474.81,332486.82,1129.73
602477.04,332486.88,1129.83
602479.31,332486.92,1129.53
602481.61,332486.99,1129.56
602455.35,332490.74,1130.19
602457.59,332490.81,1130.02
602459.75,332490.85,1130.06
602462.05,332490.91,1130.09
602464.29,332490.95,1130.09
602466.59,332491.02,1129.83
602468.85,332491.09,1129.83
602471.09,332491.12,1129.73
602473.39,332491.19,1129.73
602479.70,332484.58,1129.53
602477.47,332484.51,1129.70
602475.17,332484.47,1129.73
602472.87,332484.41,1129.70
602470.60,332484.34,1129.66
602468.34,332484.30,1129.79
602466.04,332484.24,1129.92
602463.77,332484.20,1129.96
602461.47,332484.14,1129.99
602459.14,332484.07,1129.96
602456.90,332484.03,1130.02
602454.61,332483.97,1130.09
602481.13,332488.64,1129.56
602478.80,332488.57,1129.63
602476.50,332488.54,1129.70
602474.23,332488.47,1129.79
602472.00,332488.40,1129.73
602469.76,332488.37,1129.76
602467.46,332488.30,1129.83
602465.13,332488.27,1130.02
602462.86,332488.20,1130.06
602460.60,332488.17,1130.06
602458.36,332488.10,1129.99
602456.07,332488.03,1130.15
602453.83,332487.99,1130.15
602454.92,332292.89,1130.38
602457.16,332292.95,1130.35
602459.46,332293.02,1130.38
602461.79,332293.05,1130.38
602464.06,332293.12,1130.45
602466.29,332293.19,1130.55
602468.46,332293.23,1130.45
602470.76,332293.29,1130.42
602472.99,332293.36,1130.52
602475.22,332293.43,1130.52
602477.52,332293.47,1130.48
602479.79,332293.53,1130.38
602455.10,332296.79,1130.32
602457.33,332296.82,1130.35
602459.66,332296.89,1130.38
602461.90,332296.96,1130.52
602464.13,332297.03,1130.48
602466.37,332297.06,1130.58
602468.63,332297.13,1130.42
602470.90,332297.20,1130.48
602473.07,332297.27,1130.48
602475.37,332297.30,1130.58
602477.70,332297.37,1130.29
602479.93,332297.44,1130.32
602481.56,332294.70,1130.48
602479.26,332294.66,1130.32
602477.03,332294.60,1130.48
602474.73,332294.53,1130.52
602472.50,332294.46,1130.52
602470.23,332294.43,1130.42
602468.03,332294.36,1130.48
602465.76,332294.29,1130.52
602463.46,332294.25,1130.42
602461.26,332294.18,1130.42
602459.06,332294.12,1130.38
602456.73,332294.08,1130.35
602454.46,332294.01,1130.35
602480.11,332299.20,1130.42
602477.81,332299.14,1130.38
602475.58,332299.10,1130.45
602473.28,332299.03,1130.48
602471.05,332298.97,1130.52
602468.75,332298.93,1130.45
602466.51,332298.86,1130.45
602464.25,332298.79,1130.52
602461.98,332298.73,1130.58
602459.78,332298.69,1130.38
602457.48,332298.62,1130.38
602455.21,332298.56,1130.35
602455.02,332301.15,1130.35
602457.29,332301.22,1130.42
602459.56,332301.29,1130.45
602461.79,332301.33,1130.68
602464.06,332301.39,1130.58
602466.32,332301.46,1130.48
602468.62,332301.53,1130.48
602470.79,332301.57,1130.48
602472.99,332301.64,1130.52
602475.26,332301.70,1130.55
602477.49,332301.74,1130.42
602479.79,332301.81,1130.42
602455.21,332305.32,1130.38
602457.47,332305.39,1130.38
602459.71,332305.45,1130.35
602461.97,332305.52,1130.55
602464.24,332305.56,1130.48
602466.47,332305.63,1130.52
602468.71,332305.69,1130.45
602470.88,332305.73,1130.48
602473.18,332305.80,1130.52
602475.44,332305.87,1130.45
602477.68,332305.94,1130.45
602479.94,332305.97,1130.48
602453.95,332309.55,1130.35
602456.18,332309.62,1130.38
602458.45,332309.69,1130.35
602460.65,332309.73,1130.48
602462.95,332309.79,1130.52
602465.18,332309.86,1130.45
602467.48,332309.93,1130.42
602469.75,332309.97,1130.48
602471.95,332310.03,1130.55
602474.25,332310.10,1130.55
602476.48,332310.17,1130.45
602478.78,332310.24,1130.45
602481.05,332310.27,1130.42
602453.37,332313.61,1130.42
602455.64,332313.64,1130.45
602457.87,332313.71,1130.45
602460.17,332313.78,1130.52
602462.37,332313.85,1130.55
602464.57,332313.89,1130.45
602466.90,332313.95,1130.38
602469.14,332314.02,1130.45
602471.37,332314.09,1130.52
602473.61,332314.12,1130.48
602475.87,332314.19,1130.45
602478.14,332314.26,1130.48
602480.41,332314.33,1130.38
602453.76,332317.96,1130.45
602455.99,332318.03,1130.48
602458.22,332318.10,1130.48
602460.52,332318.13,1130.52
602462.69,332318.21,1130.52
602464.93,332318.27,1130.45
602467.16,332318.31,1130.48
602469.39,332318.38,1130.55
602471.69,332318.45,1130.58
602473.96,332318.51,1130.42
602476.26,332318.58,1130.55
602478.52,332318.61,1130.52
602480.76,332318.68,1130.42
602455.39,332322.55,1130.52
602457.66,332322.61,1130.55
602459.93,332322.68,1130.52
602462.16,332322.75,1130.52
602464.46,332322.82,1130.48
602466.69,332322.85,1130.52
602468.90,332322.92,1130.61
602471.10,332322.99,1130.58
602473.40,332323.03,1130.45
602475.70,332323.09,1130.38
602477.90,332323.16,1130.45
602480.20,332323.23,1130.42
602455.07,332326.23,1130.45
602457.34,332326.27,1130.58
602459.64,332326.33,1130.55
602461.94,332326.40,1130.48
602464.20,332326.47,1130.45
602466.44,332326.54,1130.48
602468.67,332326.57,1130.55
602470.90,332326.64,1130.48
602473.20,332326.71,1130.42
602475.50,332326.77,1130.45
602477.74,332326.81,1130.45
602480.00,332326.88,1130.42
602454.86,332330.37,1130.45
602457.13,332330.44,1130.58
602459.39,332330.51,1130.55
602461.69,332330.58,1130.45
602463.89,332330.61,1130.38
602466.16,332330.68,1130.48
602468.43,332330.75,1130.48
602470.66,332330.82,1130.52
602472.89,332330.85,1130.42
602475.16,332330.92,1130.52
602477.46,332330.99,1130.48
602479.63,332331.06,1130.52
602481.89,332331.09,1130.45
602454.68,332334.61,1130.45
602456.92,332334.68,1130.48
602459.18,332334.75,1130.48
602461.45,332334.78,1130.65
602463.72,332334.85,1130.38
602465.95,332334.92,1130.58
602468.22,332334.99,1130.35
602470.52,332335.05,1130.35
602472.75,332335.09,1130.48
602475.02,332335.16,1130.42
602477.32,332335.22,1130.45
602479.52,332335.29,1130.61
602481.75,332335.36,1130.48
602481.02,332303.58,1130.38
602478.66,332303.51,1130.42
602476.39,332303.44,1130.45
602474.16,332303.37,1130.55
602471.86,332303.34,1130.48
602469.56,332303.27,1130.48
602467.23,332303.21,1130.35
602464.96,332303.14,1130.52
602462.73,332303.07,1130.65
602460.46,332303.04,1130.48
602458.23,332302.97,1130.42
602455.96,332302.93,1130.35
602453.76,332302.86,1130.38
602481.55,332307.24,1130.48
602479.25,332307.20,1130.48
602476.92,332307.14,1130.45
602474.75,332307.07,1130.52
602472.45,332307.03,1130.48
602470.16,332306.97,1130.48
602467.89,332306.90,1130.38
602465.62,332306.83,1130.48
602463.39,332306.80,1130.42
602461.02,332306.73,1130.48
602458.76,332306.66,1130.32
602456.46,332306.60,1130.38
602454.22,332306.56,1130.29
602479.75,332312.08,1130.45
602477.45,332312.01,1130.38
602475.19,332311.98,1130.35
602472.95,332311.91,1130.55
602470.62,332311.84,1130.52
602468.32,332311.78,1130.42
602466.05,332311.74,1130.38
602463.79,332311.68,1130.45
602461.55,332311.61,1130.52
602459.25,332311.54,1130.52
602457.05,332311.50,1130.38
602454.75,332311.44,1130.42
602480.12,332315.94,1130.42
602477.89,332315.91,1130.48
602475.66,332315.84,1130.45
602473.46,332315.77,1130.45
602471.22,332315.73,1130.55
602468.92,332315.67,1130.52
602466.72,332315.60,1130.42
602464.42,332315.53,1130.48
602462.16,332315.50,1130.55
602459.89,332315.43,1130.48
602457.52,332315.36,1130.45
602455.29,332315.33,1130.45
602480.93,332320.02,1130.45
602478.66,332319.96,1130.45
602476.43,332319.89,1130.48
602474.13,332319.82,1130.48
602471.83,332319.75,1130.65
602469.56,332319.72,1130.55
602467.23,332319.65,1130.52
602464.99,332319.58,1130.45
602462.70,332319.52,1130.48
602460.43,332319.48,1130.52
602458.20,332319.41,1130.55
602455.93,332319.35,1130.52
602453.63,332319.31,1130.48
602479.70,332324.42,1130.42
602477.41,332324.36,1130.42
602475.17,332324.32,1130.38
602472.91,332324.25,1130.42
602470.61,332324.19,1130.58
602468.37,332324.12,1130.52
602466.11,332324.08,1130.48
602463.87,332324.01,1130.45
602461.57,332323.95,1130.48
602459.31,332323.88,1130.55
602457.07,332323.84,1130.58
602454.81,332323.78,1130.48
602480.25,332328.54,1130.61
602478.05,332328.51,1130.48
602475.75,332328.44,1130.48
602473.55,332328.40,1130.42
602471.18,332328.34,1130.45
602468.91,332328.27,1130.52
602466.68,332328.20,1130.45
602464.38,332328.14,1130.42
602462.21,332328.10,1130.48
602459.91,332328.03,1130.55
602457.58,332327.97,1130.58
602455.38,332327.90,1130.45
602481.05,332332.66,1130.55
602478.79,332332.62,1130.45
602476.55,332332.55,1130.45
602474.22,332332.49,1130.48
602471.92,332332.42,1130.42
602469.62,332332.36,1130.58
602467.35,332332.32,1130.45
602465.09,332332.25,1130.48
602462.82,332332.19,1130.32
602460.62,332332.15,1130.48
602458.26,332332.08,1130.55
602456.02,332332.01,1130.58
602453.85,332331.98,1130.48
602455.06,332338.71,1130.48
602457.29,332338.77,1130.55
602459.56,332338.84,1130.52
602461.83,332338.91,1130.48
602464.09,332338.98,1130.45
602466.29,332339.01,1130.48
602468.46,332339.08,1130.48
602470.76,332339.15,1130.32
602473.00,332339.22,1130.35
602475.26,332339.25,1130.38
602477.46,332339.32,1130.42
602479.67,332339.39,1130.61
602454.24,332342.40,1130.48
602456.51,332342.47,1130.55
602458.78,332342.54,1130.52
602461.05,332342.61,1130.38
602463.31,332342.68,1130.55
602465.48,332342.71,1130.48
602467.71,332342.78,1130.52
602469.98,332342.85,1130.32
602472.21,332342.92,1130.35
602474.55,332342.98,1130.29
602476.78,332343.02,1130.38
602479.01,332343.09,1130.58
602481.28,332343.16,1130.55
602454.21,332346.94,1130.58
602456.51,332347.00,1130.52
602458.74,332347.07,1130.42
602461.04,332347.14,1130.42
602463.31,332347.21,1130.38
602465.48,332347.24,1130.42
602467.68,332347.31,1130.45
602469.94,332347.38,1130.32
602472.21,332347.45,1130.42
602474.48,332347.52,1130.32
602476.71,332347.55,1130.42
602479.01,332347.62,1130.42
602481.21,332347.69,1130.52
602453.57,332350.99,1130.52
602455.83,332351.06,1130.45
602458.07,332351.13,1130.45
602460.37,332351.19,1130.42
602462.53,332351.23,1130.38
602464.77,332351.30,1130.42
602467.07,332351.37,1130.35
602469.33,332351.43,1130.32
602471.57,332351.50,1130.38
602473.80,332351.57,1130.22
602476.07,332351.61,1130.35
602478.30,332351.68,1130.48
602480.60,332351.74,1130.45
602454.96,332355.09,1130.38
602457.26,332355.15,1130.38
602459.46,332355.19,1130.35
602461.63,332355.26,1130.38
602463.90,332355.33,1130.42
602466.13,332355.37,1130.38
602468.46,332355.46,1130.29
602470.70,332355.50,1130.29
602472.93,332355.57,1130.35
602475.23,332355.63,1130.38
602477.46,332355.70,1130.45
602479.76,332355.77,1130.35
602481.49,332336.65,1130.42
602479.16,332336.58,1130.58
602476.93,332336.52,1130.42
602474.66,332336.45,1130.38
602472.43,332336.41,1130.38
602470.26,332336.34,1130.32
602467.96,332336.28,1130.42
602465.69,332336.21,1130.45
602463.46,332336.17,1130.38
602461.16,332336.10,1130.55
602458.92,332336.04,1130.45
602456.56,332335.97,1130.52
602454.26,332335.94,1130.42
602481.32,332341.09,1130.52
602479.02,332341.02,1130.55
602476.76,332340.99,1130.42
602474.49,332340.92,1130.32
602472.16,332340.85,1130.32
602469.92,332340.82,1130.32
602467.59,332340.75,1130.48
602465.36,332340.68,1130.45
602463.09,332340.61,1130.52
602460.82,332340.55,1130.42
602458.59,332340.51,1130.52
602456.29,332340.44,1130.55
602454.06,332340.37,1130.45
602481.27,332345.13,1130.58
602479.04,332345.09,1130.55
602476.77,332345.02,1130.38
602474.60,332344.98,1130.29
602472.34,332344.92,1130.42
602470.00,332344.85,1130.35
602467.74,332344.78,1130.52
602465.47,332344.72,1130.45
602463.20,332344.68,1130.52
602460.97,332344.61,1130.35
602458.70,332344.54,1130.42
602456.44,332344.48,1130.55
602454.10,332344.41,1130.65
602479.83,332348.91,1130.45
602477.50,332348.84,1130.61
602475.27,332348.77,1130.29
602472.97,332348.71,1130.48
602470.77,332348.67,1130.32
602468.47,332348.60,1130.35
602466.23,332348.53,1130.42
602463.90,332348.47,1130.38
602461.64,332348.43,1130.42
602459.40,332348.37,1130.38
602457.04,332348.30,1130.48
602454.80,332348.23,1130.55
602480.67,332353.15,1130.48
602478.38,332353.08,1130.45
602476.08,332353.02,1130.48
602473.81,332352.95,1130.35
602471.54,332352.92,1130.38
602469.31,332352.85,1130.32
602467.04,332352.78,1130.32
602464.78,332352.71,1130.42
602462.44,332352.68,1130.38
602460.11,332352.61,1130.42
602457.91,332352.54,1130.42
602455.61,332352.48,1130.42
602453.38,332352.41,1130.52
602480.60,332357.52,1130.45
602478.37,332357.48,1130.42
602476.10,332357.42,1130.42
602473.80,332357.35,1130.35
602471.47,332357.28,1130.25
602469.24,332357.25,1130.25
602467.00,332357.18,1130.32
602464.67,332357.11,1130.45
602462.43,332357.04,1130.42
602460.17,332357.01,1130.38
602457.90,332356.94,1130.35
602455.67,332356.87,1130.35
602453.37,332356.81,1130.45
602483.42,332359.74,1130.42
602485.65,332359.81,1130.45
602487.85,332359.84,1130.38
602490.09,332359.91,1130.25
602492.32,332359.98,1130.32
602494.59,332360.05,1130.38
602496.89,332360.12,1130.32
602499.09,332360.15,1130.38
602482.92,332364.25,1130.48
602485.16,332364.28,1130.42
602487.52,332364.35,1130.42
602489.82,332364.42,1130.25
602492.02,332364.49,1130.19
602494.29,332364.55,1130.25
602496.52,332364.62,1130.35
602498.82,332364.66,1130.35
602482.31,332367.98,1130.32
602484.47,332368.05,1130.38
602486.77,332368.11,1130.38
602489.01,332368.18,1130.22
602491.31,332368.25,1130.22
602493.57,332368.32,1130.15
602495.74,332368.35,1130.29
602498.04,332368.42,1130.35
602500.34,332368.49,1130.25
602483.93,332372.03,1130.29
602486.20,332372.10,1130.29
602488.46,332372.17,1130.19
602490.70,332372.24,1130.15
602492.93,332372.27,1130.15
602495.23,332372.34,1130.15
602497.40,332372.41,1130.29
602499.60,332372.45,1130.22
602498.83,332358.03,1130.45
602496.60,332357.96,1130.32
602494.33,332357.89,1130.29
602492.07,332357.85,1130.25
602489.80,332357.79,1130.32
602487.50,332357.72,1130.42
602499.13,332361.66,1130.32
602496.77,332361.60,1130.32
602494.47,332361.56,1130.29
602492.20,332361.49,1130.25
602489.93,332361.43,1130.29
602487.67,332361.36,1130.38
602485.37,332361.29,1130.45
602483.10,332361.26,1130.42
602499.38,332365.69,1130.32
602497.14,332365.62,1130.38
602494.78,332365.56,1130.29
602492.51,332365.49,1130.29
602490.24,332365.46,1130.09
602487.98,332365.39,1130.09
602485.71,332365.32,1130.42
602483.41,332365.25,1130.32
602500.29,332370.20,1130.22
602498.02,332370.13,1130.35
602495.79,332370.06,1130.25
602493.52,332369.99,1130.19
602491.26,332369.96,1130.22
602488.99,332369.89,1130.22
602486.69,332369.82,1130.35
602484.46,332369.75,1130.35
602482.12,332369.72,1130.29
602483.78,332376.17,1130.25
602486.02,332376.24,1130.22
602488.25,332376.31,1130.19
602490.52,332376.35,1130.25
602492.75,332376.41,1130.15
602494.98,332376.48,1130.12
602497.22,332376.55,1130.19
602499.52,332376.62,1130.09
602483.81,332380.60,1130.22
602486.04,332380.67,1130.06
602488.34,332380.74,1130.02
602490.58,332380.81,1130.02
602492.84,332380.88,1130.02
602495.11,332380.91,1130.19
602497.34,332380.98,1130.12
602499.64,332381.05,1130.06
602482.99,332384.20,1130.15
602485.22,332384.27,1130.06
602487.43,332384.34,1129.99
602489.66,332384.38,1129.99
602491.96,332384.45,1130.06
602494.19,332384.51,1130.09
602496.46,332384.58,1130.09
602498.73,332384.65,1130.02
602500.99,332384.72,1129.86
602482.08,332388.04,1130.09
602484.38,332388.07,1130.06
602486.61,332388.14,1130.02
602488.85,332388.21,1129.99
602491.05,332388.28,1129.96
602493.28,332388.31,1130.09
602495.58,332388.38,1130.02
602497.81,332388.45,1129.99
602500.05,332388.52,1129.89
602483.88,332392.42,1129.96
602486.11,332392.49,1129.92
602488.41,332392.55,1129.89
602490.64,332392.59,1129.92
602492.91,332392.66,1129.99
602495.18,332392.73,1129.92
602497.44,332392.79,1129.86
602499.74,332392.86,1129.79
602482.41,332396.37,1129.96
602484.71,332396.43,1129.92
602487.01,332396.50,1129.83
602489.25,332396.57,1129.79
602491.51,332396.64,1129.76
602493.75,332396.67,1129.83
602496.05,332396.74,1129.83
602498.31,332396.81,1129.73
602500.48,332396.88,1129.76
602482.10,332400.41,1129.92
602484.40,332400.48,1129.83
602486.63,332400.55,1129.79
602488.93,332400.58,1129.73
602491.20,332400.65,1129.86
602493.40,332400.72,1129.96
602495.73,332400.78,1129.79
602497.90,332400.86,1129.70
602500.13,332400.89,1129.70
602482.93,332404.26,1129.76
602485.16,332404.33,1129.66
602487.46,332404.40,1129.73
602489.70,332404.47,1129.70
602491.93,332404.50,1129.73
602494.16,332404.57,1129.79
602496.50,332404.64,1129.73
602498.80,332404.70,1129.63
602501.03,332404.77,1129.66
602500.10,332374.04,1130.15
602497.80,332373.97,1130.22
602495.50,332373.94,1130.25
602493.27,332373.87,1130.15
602490.97,332373.81,1130.19
602488.74,332373.74,1130.15
602486.47,332373.70,1130.19
602484.20,332373.63,1130.22
602481.97,332373.57,1130.22
602500.67,332378.06,1130.09
602498.44,332377.99,1130.09
602496.14,332377.93,1130.25
602493.87,332377.86,1130.09
602491.64,332377.82,1130.15
602489.31,332377.76,1130.09
602487.04,332377.69,1130.12
602484.74,332377.62,1130.25
602482.44,332377.56,1130.22
602499.84,332382.12,1130.02
602497.60,332382.06,1130.09
602495.30,332382.02,1130.15
602493.07,332381.95,1130.02
602490.84,332381.88,1130.02
602488.54,332381.82,1129.99
602486.30,332381.78,1130.02
602483.97,332381.72,1130.22
602500.09,332386.48,1129.92
602497.86,332386.41,1130.02
602495.69,332386.38,1130.06
602493.39,332386.31,1130.06
602491.12,332386.24,1130.02
602488.89,332386.21,1129.99
602486.62,332386.14,1129.99
602484.36,332386.07,1130.12
602482.09,332386.00,1130.06
602499.83,332390.03,1129.86
602497.59,332389.97,1129.96
602495.23,332389.90,1130.02
602493.00,332389.87,1130.06
602490.80,332389.80,1129.92
602488.53,332389.73,1129.96
602486.23,332389.66,1129.99
602483.86,332389.63,1129.99
602500.60,332394.15,1129.79
602498.33,332394.11,1129.83
602496.10,332394.05,1129.86
602493.80,332393.98,1129.89
602491.57,332393.91,1129.89
602489.27,332393.88,1129.86
602487.03,332393.81,1129.86
602484.77,332393.74,1129.92
602482.47,332393.67,1129.99
602500.55,332398.32,1129.76
602498.29,332398.25,1129.70
602495.95,332398.19,1129.83
602493.65,332398.12,1129.83
602491.36,332398.08,1129.89
602489.12,332398.02,1129.86
602486.82,332397.95,1129.83
602484.56,332397.88,1129.89
602482.36,332397.84,1129.92
602500.94,332402.67,1129.70
602498.70,332402.61,1129.63
602496.40,332402.54,1129.76
602494.14,332402.47,1129.86
602491.84,332402.44,1129.89
602489.57,332402.37,1129.73
602487.34,332402.30,1129.73
602485.01,332402.27,1129.73
602482.74,332402.20,1129.83
602500.58,332406.26,1129.63
602498.31,332406.19,1129.63
602496.01,332406.16,1129.70
602493.65,332406.10,1129.76
602491.32,332406.03,1129.76
602489.08,332405.96,1129.63
602486.85,332405.92,1129.76
602484.65,332405.86,1129.66
602482.35,332405.79,1129.76
602482.24,332408.91,1129.73
602484.47,332408.95,1129.66
602486.77,332409.01,1129.73
602489.10,332409.08,1129.63
602491.27,332409.15,1129.86
602493.54,332409.22,1129.66
602495.90,332409.28,1129.63
602498.17,332409.32,1129.60
602500.40,332409.39,1129.63
602482.76,332412.37,1129.70
602485.00,332412.44,1129.63
602487.26,332412.48,1129.66
602489.53,332412.55,1129.73
602491.76,332412.61,1129.73
602494.06,332412.68,1129.66
602496.33,332412.75,1129.53
602498.56,332412.78,1129.56
602500.76,332412.85,1129.60
602482.23,332416.72,1129.63
602484.40,332416.76,1129.60
602486.63,332416.83,1129.60
602488.93,332416.90,1129.70
602491.20,332416.93,1129.70
602493.43,332417.00,1129.70
602495.66,332417.07,1129.50
602497.96,332417.13,1129.50
602500.20,332417.20,1129.50
602483.50,332420.95,1129.70
602485.70,332421.02,1129.70
602487.93,332421.09,1129.66
602490.20,332421.16,1129.70
602492.46,332421.20,1129.63
602494.76,332421.26,1129.40
602497.03,332421.33,1129.47
602499.26,332421.40,1129.50
602501.56,332421.47,1129.33
602481.96,332424.54,1129.56
602484.19,332424.61,1129.63
602486.42,332424.68,1129.56
602488.69,332424.75,1129.63
602490.99,332424.81,1129.47
602493.19,332424.85,1129.53
602495.39,332424.92,1129.43
602497.66,332424.99,1129.47
602499.92,332425.02,1129.50
602502.19,332425.09,1129.27
602483.29,332428.97,1129.53
602485.59,332429.04,1129.53
602487.79,332429.07,1129.70
602490.13,332429.14,1129.43
602492.36,332429.21,1129.47
602494.63,332429.28,1129.43
602496.89,332429.31,1129.53
602499.13,332429.38,1129.43
602501.39,332429.45,1129.27
602483.93,332432.99,1129.53
602486.17,332433.02,1129.63
602488.46,332433.09,1129.50
602490.70,332433.16,1129.43
602493.00,332433.23,1129.37
602495.26,332433.26,1129.47
602497.50,332433.33,1129.37
602499.83,332433.40,1129.20
602502.06,332433.46,1129.17
602483.08,332437.61,1129.53
602485.28,332437.65,1129.60
602487.48,332437.71,1129.50
602489.75,332437.78,1129.40
602492.11,332437.85,1129.30
602494.34,332437.88,1129.40
602496.61,332437.95,1129.43
602498.91,332438.02,1129.27
602501.14,332438.09,1129.20
602483.37,332441.01,1129.47
602485.64,332441.08,1129.53
602487.94,332441.15,1129.47
602490.27,332441.21,1129.37
602492.50,332441.25,1129.43
602494.74,332441.32,1129.47
602496.97,332441.39,1129.43
602499.27,332441.42,1129.27
602501.57,332441.49,1129.17
602500.70,332410.56,1129.63
602498.47,332410.49,1129.60
602496.20,332410.42,1129.56
602493.93,332410.39,1129.63
602491.57,332410.32,1129.83
602489.27,332410.26,1129.66
602487.03,332410.19,1129.66
602484.73,332410.12,1129.63
602482.44,332410.09,1129.73
602500.98,332414.82,1129.47
602498.68,332414.75,1129.53
602496.45,332414.68,1129.56
602494.15,332414.65,1129.63
602491.92,332414.58,1129.66
602489.62,332414.51,1129.73
602487.38,332414.48,1129.63
602485.08,332414.41,1129.63
602482.79,332414.34,1129.66
602500.10,332418.52,1129.50
602497.80,332418.45,1129.50
602495.54,332418.42,1129.47
602493.24,332418.35,1129.60
602490.91,332418.28,1129.56
602488.70,332418.22,1129.66
602486.44,332418.18,1129.60
602484.11,332418.11,1129.60
602501.11,332422.79,1129.33
602498.87,332422.72,1129.50
602496.58,332422.66,1129.43
602494.31,332422.59,1129.43
602492.04,332422.52,1129.56
602489.71,332422.49,1129.60
602487.38,332422.42,1129.70
602485.11,332422.35,1129.56
602482.84,332422.29,1129.63
602500.37,332426.82,1129.47
602498.17,332426.75,1129.50
602495.87,332426.71,1129.47
602493.54,332426.65,1129.47
602491.24,332426.58,1129.53
602489.00,332426.51,1129.63
602486.64,332426.48,1129.56
602484.37,332426.41,1129.56
602482.07,332426.34,1129.63
602502.32,332431.00,1129.17
602500.09,332430.93,1129.27
602497.82,332430.86,1129.43
602495.52,332430.83,1129.43
602493.29,332430.76,1129.40
602490.99,332430.69,1129.47
602488.66,332430.62,1129.56
602486.36,332430.59,1129.60
602484.13,332430.52,1129.43
602502.00,332434.55,1129.14
602499.70,332434.48,1129.17
602497.43,332434.42,1129.40
602495.16,332434.35,1129.47
602492.83,332434.28,1129.43
602490.53,332434.25,1129.43
602488.27,332434.18,1129.40
602485.97,332434.11,1129.66
602483.73,332434.08,1129.53
602501.83,332439.31,1129.17
602499.60,332439.25,1129.20
602497.33,332439.18,1129.40
602495.13,332439.14,1129.40
602492.83,332439.07,1129.43
602490.50,332439.01,1129.33
602488.27,332438.97,1129.43
602485.94,332438.91,1129.53
602483.67,332438.84,1129.53
602501.39,332443.30,1129.14
602499.09,332443.26,1129.20
602496.82,332443.20,1129.43
602494.56,332443.13,1129.47
602492.29,332443.06,1129.40
602490.06,332443.03,1129.33
602487.76,332442.96,1129.43
602485.49,332442.89,1129.56
602483.22,332442.86,1129.50
602482.44,332445.37,1129.43
602484.64,332445.44,1129.66
602486.91,332445.51,1129.47
602489.14,332445.55,1129.40
602491.44,332445.61,1129.33
602493.68,332445.68,1129.47
602495.91,332445.75,1129.53
602498.24,332445.82,1129.14
602500.48,332445.85,1129.07
602502.78,332445.92,1129.17
602483.41,332449.55,1129.50
602485.61,332449.62,1129.40
602487.85,332449.69,1129.40
602490.15,332449.72,1129.40
602492.38,332449.79,1129.43
602494.61,332449.86,1129.43
602496.81,332449.89,1129.27
602499.15,332449.96,1129.07
602501.41,332450.03,1129.17
602483.69,332453.77,1129.63
602485.99,332453.84,1129.47
602488.26,332453.88,1129.30
602490.49,332453.94,1129.37
602492.79,332454.01,1129.37
602495.03,332454.05,1129.37
602497.26,332454.12,1129.24
602499.49,332454.18,1129.14
602501.73,332454.25,1129.10
602482.26,332457.69,1129.56
602484.56,332457.72,1129.47
602486.73,332457.79,1129.40
602489.03,332457.86,1129.33
602491.29,332457.89,1129.33
602493.53,332457.96,1129.33
602495.83,332458.03,1129.20
602498.09,332458.10,1129.14
602500.39,332458.13,1129.10
602502.66,332458.20,1129.07
602483.40,332462.05,1129.47
602485.64,332462.12,1129.47
602487.87,332462.19,1129.33
602490.07,332462.23,1129.33
602492.34,332462.30,1129.33
602494.60,332462.36,1129.24
602496.87,332462.40,1129.20
602499.07,332462.47,1129.27
602501.27,332462.50,1129.14
602483.88,332466.37,1129.50
602486.09,332466.44,1129.43
602488.32,332466.48,1129.40
602490.62,332466.55,1129.43
602492.85,332466.61,1129.40
602495.15,332466.65,1129.27
602497.42,332466.72,1129.24
602499.65,332466.78,1129.24
602501.88,332466.82,1129.20
602481.95,332470.04,1129.53
602484.15,332470.11,1129.43
602486.42,332470.18,1129.43
602488.75,332470.21,1129.43
602490.99,332470.28,1129.40
602493.22,332470.35,1129.33
602495.48,332470.38,1129.30
602497.78,332470.45,1129.27
602500.02,332470.52,1129.20
602502.28,332470.55,1129.20
602482.67,332474.71,1129.50
602484.97,332474.75,1129.47
602487.21,332474.81,1129.40
602489.47,332474.88,1129.50
602491.74,332474.92,1129.37
602494.01,332474.98,1129.20
602496.31,332475.05,1129.17
602498.54,332475.09,1129.14
602500.81,332475.16,1129.30
602503.07,332475.22,1129.17
602483.25,332478.80,1129.47
602485.48,332478.87,1129.43
602487.71,332478.90,1129.53
602489.95,332478.97,1129.53
602492.31,332479.04,1129.27
602494.58,332479.07,1129.27
602496.78,332479.14,1129.20
602499.05,332479.21,1129.20
602501.31,332479.24,1129.20
602503.61,332479.31,1129.10
602500.65,332447.46,1129.10
602498.42,332447.39,1129.20
602496.09,332447.32,1129.43
602493.85,332447.25,1129.47
602491.59,332447.22,1129.33
602489.32,332447.15,1129.33
602487.08,332447.08,1129.43
602484.75,332447.05,1129.56
602482.52,332446.98,1129.56
602500.76,332451.29,1129.14
602498.53,332451.26,1129.10
602496.26,332451.19,1129.27
602493.96,332451.12,1129.43
602491.73,332451.09,1129.40
602489.46,332451.02,1129.24
602487.09,332450.95,1129.40
602484.86,332450.92,1129.43
602482.56,332450.85,1129.56
602502.30,332455.94,1129.07
602500.03,332455.88,1129.14
602497.74,332455.84,1129.20
602495.47,332455.77,1129.27
602493.17,332455.71,1129.33
602490.80,332455.64,1129.37
602488.57,332455.61,1129.30
602486.30,332455.54,1129.37
602484.04,332455.47,1129.43
602501.95,332459.73,1129.07
602499.62,332459.66,1129.17
602497.38,332459.63,1129.14
602495.08,332459.56,1129.24
602492.82,332459.49,1129.37
602490.58,332459.46,1129.33
602488.28,332459.39,1129.30
602486.05,332459.32,1129.47
602483.69,332459.29,1129.50
602501.28,332463.82,1129.17
602499.01,332463.75,1129.30
602496.74,332463.71,1129.20
602494.44,332463.65,1129.24
602492.08,332463.58,1129.33
602489.81,332463.52,1129.33
602487.51,332463.48,1129.33
602485.21,332463.41,1129.47
602483.04,332463.38,1129.47
602501.27,332468.15,1129.24
602499.00,332468.08,1129.24
602496.77,332468.05,1129.17
602494.47,332467.98,1129.27
602492.17,332467.91,1129.37
602489.80,332467.85,1129.43
602487.54,332467.81,1129.40
602485.30,332467.74,1129.47
602483.00,332467.68,1129.47
602502.57,332472.55,1129.17
602500.27,332472.48,1129.20
602498.00,332472.41,1129.24
602495.74,332472.38,1129.20
602493.44,332472.31,1129.30
602491.07,332472.24,1129.43
602488.84,332472.21,1129.43
602486.54,332472.14,1129.40
602484.27,332472.11,1129.43
602482.04,332472.04,1129.53
602501.57,332476.58,1129.24
602499.27,332476.51,1129.20
602497.03,332476.48,1129.14
602494.74,332476.41,1129.24
602492.40,332476.34,1129.27
602490.10,332476.28,1129.50
602487.80,332476.24,1129.47
602485.57,332476.17,1129.50
602483.27,332476.14,1129.50
602503.48,332480.56,1129.14
602501.22,332480.49,1129.20
602498.98,332480.43,1129.24
602496.62,332480.39,1129.20
602494.39,332480.32,1129.27
602492.05,332480.26,1129.27
602489.69,332480.23,1129.53
602487.45,332480.16,1129.53
602485.19,332480.09,1129.43
602482.95,332480.05,1129.47
602483.50,332482.99,1129.50
602485.70,332483.06,1129.50
602487.93,332483.10,1129.50
602490.23,332483.17,1129.50
602492.46,332483.23,1129.30
602494.76,332483.27,1129.27
602497.03,332483.34,1129.20
602499.26,332483.37,1129.33
602501.56,332483.44,1129.24
602503.80,332483.51,1129.17
602483.84,332487.05,1129.56
602486.14,332487.09,1129.60
602488.37,332487.16,1129.50
602490.64,332487.19,1129.37
602492.94,332487.26,1129.37
602495.17,332487.33,1129.33
602497.41,332487.36,1129.24
602499.61,332487.43,1129.20
602501.84,332487.47,1129.24
602502.53,332485.12,1129.17
602500.16,332485.05,1129.30
602497.90,332484.99,1129.30
602495.66,332484.95,1129.27
602493.40,332484.88,1129.27
602491.13,332484.85,1129.37
602488.77,332484.78,1129.47
602486.50,332484.71,1129.56
602484.33,332484.68,1129.56
602481.97,332484.61,1129.53
602503.96,332489.18,1129.07
602501.62,332489.12,1129.27
602499.39,332489.05,1129.27
602497.09,332489.01,1129.30
602494.82,332488.95,1129.33
602492.59,332488.91,1129.33
602490.26,332488.84,1129.37
602487.93,332488.78,1129.56
602485.63,332488.74,1129.60
602483.39,332488.67,1129.53
602520.37,332356.86,1130.32
602522.60,332356.93,1130.38
602501.45,332360.22,1130.42
602503.75,332360.28,1130.35
602506.05,332360.35,1130.25
602508.22,332360.42,1130.38
602510.42,332360.46,1130.35
602512.72,332360.52,1130.32
602515.02,332360.59,1130.29
602517.29,332360.66,1130.35
602519.52,332360.73,1130.25
602521.72,332360.76,1130.38
602523.99,332360.83,1130.25
602501.09,332364.72,1130.25
602503.32,332364.79,1130.32
602505.56,332364.86,1130.32
602507.79,332364.93,1130.35
602510.09,332364.96,1130.35
602512.39,332365.03,1130.15
602514.56,332365.10,1130.22
602516.82,332365.17,1130.32
602519.09,332365.24,1130.25
602521.29,332365.27,1130.35
602523.59,332365.34,1130.15
602502.61,332368.55,1130.29
602504.91,332368.62,1130.22
602507.14,332368.66,1130.29
602509.44,332368.72,1130.29
602511.61,332368.79,1130.15
602513.84,332368.86,1130.29
602516.11,332368.93,1130.25
602518.37,332368.97,1130.15
602520.61,332369.03,1130.35
602522.88,332369.10,1130.12
602501.86,332372.51,1130.15
602504.13,332372.58,1130.12
602506.40,332372.65,1130.25
602508.67,332372.72,1130.25
602510.93,332372.79,1130.12
602513.30,332372.85,1130.09
602515.56,332372.89,1130.19
602517.80,332372.95,1130.09
602520.00,332373.02,1130.12
602522.27,332373.09,1130.06
602523.90,332358.67,1130.32
602521.60,332358.63,1130.38
602519.36,332358.57,1130.29
602517.06,332358.50,1130.35
602514.76,332358.43,1130.29
602512.43,332358.37,1130.32
602510.17,332358.33,1130.32
602507.93,332358.26,1130.32
602505.63,332358.20,1130.29
602503.37,332358.13,1130.38
602501.13,332358.09,1130.45
602524.13,332362.34,1130.22
602521.86,332362.27,1130.35
602519.53,332362.20,1130.25
602517.23,332362.14,1130.32
602514.93,332362.07,1130.29
602512.67,332362.04,1130.29
602510.40,332361.97,1130.38
602508.13,332361.90,1130.42
602505.90,332361.83,1130.29
602503.60,332361.80,1130.35
602501.33,332361.73,1130.35
602522.14,332366.30,1130.25
602519.91,332366.23,1130.38
602517.61,332366.16,1130.22
602515.37,332366.10,1130.19
602513.11,332366.03,1130.22
602510.81,332365.99,1130.25
602508.51,332365.93,1130.32
602506.18,332365.86,1130.22
602504.01,332365.79,1130.15
602501.71,332365.72,1130.29
602523.12,332370.80,1130.09
602520.85,332370.73,1130.19
602518.59,332370.67,1130.32
602516.25,332370.60,1130.19
602514.02,332370.53,1130.19
602511.72,332370.50,1130.12
602509.39,332370.43,1130.32
602507.09,332370.37,1130.32
602504.82,332370.30,1130.19
602502.59,332370.26,1130.15
602501.78,332376.65,1130.06
602504.02,332376.72,1130.19
602506.32,332376.79,1130.19
602508.52,332376.83,1130.25
602510.82,332376.92,1130.12
602513.08,332376.96,1130.15
602515.35,332377.03,1130.12
602517.62,332377.09,1130.15
602519.82,332377.16,1130.02
602522.05,332377.20,1130.06
602524.32,332377.27,1129.92
602501.91,332381.11,1130.02
602504.18,332381.18,1130.02
602506.44,332381.25,1130.09
602508.61,332381.29,1130.06
602510.91,332381.35,1130.02
602513.14,332381.42,1130.09
602515.41,332381.49,1129.96
602517.64,332381.53,1130.15
602519.88,332381.59,1130.02
602522.24,332381.66,1129.96
602503.26,332384.75,1129.99
602505.53,332384.82,1129.99
602507.79,332384.89,1130.06
602510.06,332384.96,1130.02
602512.29,332384.99,1130.02
602514.59,332385.06,1129.96
602516.83,332385.13,1130.02
602519.13,332385.19,1129.96
602521.39,332385.26,1129.92
602523.66,332385.33,1129.76
602502.32,332388.59,1129.86
602504.61,332388.62,1129.99
602506.82,332388.69,1130.02
602509.02,332388.76,1129.92
602511.32,332388.83,1129.86
602513.58,332388.86,1129.99
602515.82,332388.93,1130.06
602518.08,332389.00,1129.96
602520.35,332389.07,1129.92
602522.65,332389.13,1129.73
602501.98,332392.93,1129.79
602504.24,332392.96,1129.86
602506.51,332393.03,1129.89
602508.74,332393.10,1129.83
602511.04,332393.17,1129.79
602513.28,332393.20,1129.86
602515.51,332393.27,1129.92
602517.71,332393.34,1129.89
602519.95,332393.41,1129.86
602522.28,332393.48,1129.70
602502.71,332396.91,1129.83
602504.95,332396.98,1129.89
602507.31,332397.05,1129.76
602509.58,332397.11,1129.79
602511.75,332397.18,1129.83
602514.01,332397.22,1129.92
602516.28,332397.29,1129.79
602518.58,332397.35,1129.79
602520.78,332397.42,1129.66
602522.98,332397.49,1129.60
602502.40,332400.96,1129.73
602504.63,332401.03,1129.76
602506.93,332401.09,1129.66
602509.20,332401.16,1129.63
602511.47,332401.20,1129.63
602513.70,332401.27,1129.86
602515.97,332401.33,1129.76
602518.27,332401.40,1129.70
602520.47,332401.44,1129.53
602522.67,332401.51,1129.56
602503.26,332404.81,1129.63
602505.46,332404.88,1129.56
602507.70,332404.95,1129.60
602510.00,332405.01,1129.60
602512.23,332405.05,1129.70
602514.50,332405.12,1129.70
602516.76,332405.18,1129.63
602519.03,332405.25,1129.47
602521.33,332405.32,1129.47
602523.56,332405.35,1129.43
602522.97,332374.65,1129.96
602520.63,332374.58,1130.15
602518.37,332374.51,1130.25
602516.13,332374.48,1130.06
602513.83,332374.41,1130.15
602511.60,332374.34,1130.15
602509.27,332374.28,1130.19
602506.94,332374.24,1130.22
602504.70,332374.17,1130.12
602502.37,332374.11,1130.06
602523.57,332378.67,1129.92
602521.27,332378.60,1130.02
602518.91,332378.54,1130.06
602516.64,332378.47,1130.09
602514.40,332378.40,1130.06
602512.11,332378.33,1130.12
602509.81,332378.30,1129.99
602507.44,332378.23,1130.22
602505.21,332378.17,1130.12
602502.97,332378.10,1130.12
602522.70,332382.73,1129.89
602520.50,332382.66,1129.96
602518.13,332382.60,1130.12
602515.83,332382.56,1129.96
602513.57,332382.49,1130.02
602511.30,332382.43,1130.02
602509.00,332382.36,1130.02
602506.64,332382.29,1130.09
602504.37,332382.26,1130.09
602502.14,332382.19,1129.99
602523.12,332387.08,1129.76
602520.75,332387.02,1129.92
602518.45,332386.98,1129.99
602516.15,332386.92,1130.09
602513.89,332386.85,1129.92
602511.59,332386.78,1129.96
602509.25,332386.72,1129.99
602506.92,332386.65,1130.02
602504.66,332386.62,1129.92
602502.39,332386.55,1129.92
602522.63,332390.64,1129.70
602520.36,332390.57,1129.89
602518.09,332390.51,1129.92
602515.83,332390.44,1129.99
602513.49,332390.37,1129.96
602511.16,332390.34,1129.79
602508.93,332390.27,1129.89
602506.63,332390.20,1129.96
602504.39,332390.14,1129.96
602502.13,332390.10,1129.76
602523.46,332394.75,1129.63
602521.17,332394.72,1129.73
602518.93,332394.65,1129.83
602516.57,332394.59,1129.86
602514.33,332394.52,1129.89
602512.03,332394.45,1129.83
602509.77,332394.42,1129.79
602507.53,332394.35,1129.83
602505.17,332394.28,1129.89
602502.90,332394.22,1129.83
602523.35,332398.93,1129.56
602521.05,332398.86,1129.63
602518.78,332398.79,1129.73
602516.45,332398.73,1129.79
602514.12,332398.66,1129.89
602511.95,332398.62,1129.79
602509.65,332398.56,1129.76
602507.32,332398.49,1129.70
602505.09,332398.42,1129.86
602502.79,332398.39,1129.79
602523.74,332403.28,1129.50
602521.50,332403.21,1129.50
602519.20,332403.15,1129.53
602516.90,332403.08,1129.70
602514.67,332403.01,1129.76
602512.30,332402.98,1129.73
602510.04,332402.91,1129.66
602507.74,332402.84,1129.63
602505.47,332402.78,1129.63
602503.24,332402.74,1129.66
602523.38,332406.87,1129.37
602521.08,332406.80,1129.43
602518.81,332406.74,1129.47
602516.54,332406.67,1129.53
602514.25,332406.63,1129.70
602512.01,332406.56,1129.66
602509.74,332406.50,1129.63
602507.44,332406.43,1129.60
602505.11,332406.40,1129.50
602502.81,332406.33,1129.73
602502.64,332409.45,1129.63
602504.84,332409.52,1129.43
602507.11,332409.56,1129.47
602509.37,332409.63,1129.47
602511.61,332409.69,1129.56
602513.91,332409.76,1129.63
602516.14,332409.80,1129.56
602518.44,332409.86,1129.43
602520.71,332409.93,1129.43
602522.97,332410.00,1129.43
602503.00,332412.92,1129.56
602505.33,332412.99,1129.37
602507.53,332413.03,1129.43
602509.83,332413.09,1129.43
602512.06,332413.16,1129.56
602514.27,332413.20,1129.70
602516.60,332413.30,1129.50
602518.86,332413.33,1129.37
602521.16,332413.40,1129.37
602523.43,332413.47,1129.33
602502.50,332417.24,1129.37
602504.76,332417.31,1129.40
602506.93,332417.38,1129.33
602509.23,332417.44,1129.40
602511.50,332417.48,1129.53
602513.76,332417.54,1129.40
602515.96,332417.61,1129.47
602518.20,332417.68,1129.27
602520.50,332417.72,1129.27
602522.76,332417.78,1129.20
602503.83,332421.50,1129.27
602506.10,332421.57,1129.33
602508.36,332421.64,1129.24
602510.60,332421.70,1129.43
602512.86,332421.74,1129.37
602515.13,332421.81,1129.33
602517.43,332421.87,1129.20
602519.63,332421.94,1129.17
602521.83,332422.01,1129.10
602524.13,332422.05,1129.10
602504.49,332425.16,1129.27
602506.72,332425.23,1129.27
602509.02,332425.29,1129.33
602511.29,332425.33,1129.30
602513.52,332425.40,1129.30
602515.82,332425.46,1129.24
602518.06,332425.53,1129.20
602520.32,332425.57,1129.10
602522.52,332425.64,1129.10
602503.63,332429.51,1129.20
602505.86,332429.55,1129.20
602508.13,332429.62,1129.24
602510.36,332429.69,1129.33
602512.60,332429.76,1129.24
602514.86,332429.79,1129.30
602517.19,332429.86,1129.07
602519.46,332429.92,1129.10
602521.73,332429.99,1129.07
602524.03,332430.06,1128.91
602504.33,332433.50,1129.20
602506.60,332433.57,1129.10
602508.83,332433.64,1129.33
602511.13,332433.67,1129.27
602513.30,332433.74,1129.24
602515.57,332433.81,1129.07
602517.83,332433.88,1129.07
602520.07,332433.91,1129.10
602522.36,332433.98,1129.01
602503.38,332438.12,1129.17
602505.58,332438.19,1129.17
602507.85,332438.26,1129.20
602510.11,332438.29,1129.24
602512.35,332438.36,1129.17
602514.64,332438.43,1129.10
602516.91,332438.50,1129.04
602519.18,332438.53,1129.17
602521.48,332438.60,1128.97
602523.71,332438.67,1128.84
602503.77,332441.56,1129.10
602505.97,332441.63,1129.14
602508.20,332441.66,1129.24
602510.50,332441.73,1129.10
602512.80,332441.80,1128.94
602514.97,332441.87,1128.97
602517.20,332441.90,1128.87
602519.47,332441.97,1129.04
602521.87,332442.03,1128.81
602524.14,332442.10,1128.74
602523.50,332411.17,1129.40
602521.23,332411.10,1129.43
602518.96,332411.03,1129.40
602516.70,332410.96,1129.53
602514.33,332410.90,1129.66
602512.03,332410.83,1129.56
602509.80,332410.80,1129.43
602507.53,332410.73,1129.40
602505.27,332410.66,1129.43
602502.97,332410.63,1129.60
602523.85,332415.42,1129.24
602521.55,332415.36,1129.30
602519.25,332415.29,1129.33
602516.95,332415.22,1129.43
602514.71,332415.15,1129.56
602512.42,332415.12,1129.50
602510.15,332415.05,1129.50
602507.85,332414.99,1129.40
602505.58,332414.92,1129.40
602503.32,332414.88,1129.37
602522.90,332419.13,1129.20
602520.60,332419.06,1129.24
602518.37,332418.99,1129.20
602516.10,332418.92,1129.40
602513.80,332418.89,1129.37
602511.53,332418.82,1129.53
602509.27,332418.75,1129.40
602507.00,332418.72,1129.30
602504.70,332418.65,1129.37
602502.37,332418.59,1129.30
602523.91,332423.37,1129.07
602521.67,332423.30,1129.10
602519.37,332423.26,1129.14
602517.11,332423.20,1129.20
602514.87,332423.13,1129.30
602512.54,332423.06,1129.33
602510.24,332423.03,1129.37
602507.97,332422.96,1129.24
602505.71,332422.89,1129.33
602503.41,332422.82,1129.24
602523.07,332427.39,1129.07
602520.80,332427.36,1129.10
602518.60,332427.29,1129.17
602516.30,332427.22,1129.17
602514.03,332427.16,1129.30
602511.70,332427.12,1129.30
602509.37,332427.06,1129.33
602507.14,332426.99,1129.24
602504.84,332426.95,1129.27
602502.60,332426.88,1129.24
602522.99,332431.53,1128.97
602520.65,332431.47,1129.14
602518.32,332431.40,1129.07
602516.09,332431.33,1129.07
602513.75,332431.27,1129.27
602511.52,332431.23,1129.10
602509.19,332431.16,1129.30
602506.86,332431.10,1129.07
602504.62,332431.06,1129.20
602522.53,332435.06,1128.97
602520.23,332434.99,1129.07
602517.99,332434.95,1129.07
602515.63,332434.89,1129.07
602513.33,332434.82,1129.20
602511.03,332434.76,1129.27
602508.76,332434.69,1129.30
602506.53,332434.65,1129.10
602504.23,332434.59,1129.17
602522.53,332439.85,1128.84
602520.13,332439.79,1129.10
602517.80,332439.72,1129.04
602515.57,332439.65,1129.01
602513.27,332439.62,1129.10
602510.97,332439.55,1129.14
602508.63,332439.48,1129.14
602506.40,332439.42,1129.17
602504.20,332439.38,1129.14
602524.28,332443.90,1128.74
602521.99,332443.84,1128.74
602519.72,332443.77,1129.01
602517.35,332443.70,1128.94
602515.09,332443.67,1128.97
602512.85,332443.60,1128.97
602510.55,332443.53,1129.07
602508.25,332443.47,1129.17
602505.89,332443.43,1129.20
602503.62,332443.37,1129.17
602505.01,332445.99,1129.20
602507.28,332446.02,1129.14
602509.57,332446.09,1129.10
602511.81,332446.16,1129.01
602514.11,332446.22,1128.97
602516.38,332446.29,1128.84
602518.61,332446.33,1128.97
602520.88,332446.40,1128.81
602523.04,332446.47,1128.78
602503.68,332450.09,1129.01
602505.98,332450.13,1129.33
602508.28,332450.20,1129.07
602510.51,332450.26,1129.07
602512.81,332450.33,1129.01
602515.08,332450.37,1128.91
602517.34,332450.43,1129.01
602519.61,332450.50,1128.97
602521.81,332450.57,1128.81
602524.08,332450.61,1128.71
602503.99,332454.29,1129.14
602506.26,332454.36,1129.10
602508.56,332454.42,1129.10
602510.83,332454.49,1128.97
602513.06,332454.53,1128.94
602515.36,332454.59,1128.84
602517.66,332454.66,1128.87
602519.96,332454.73,1128.78
602522.19,332454.76,1128.71
602524.36,332454.83,1128.65
602504.89,332458.27,1129.20
602507.16,332458.30,1129.14
602509.43,332458.37,1129.04
602511.73,332458.44,1128.97
602513.99,332458.50,1129.01
602516.23,332458.54,1128.91
602518.53,332458.61,1128.97
602520.79,332458.67,1128.78
602523.03,332458.71,1128.78
602503.57,332462.57,1129.17
602505.80,332462.64,1129.17
602508.14,332462.71,1129.04
602510.44,332462.74,1128.97
602512.67,332462.81,1128.97
602515.00,332462.87,1129.10
602517.30,332462.94,1129.01
602519.57,332462.98,1128.78
602521.87,332463.04,1128.68
602524.10,332463.11,1128.65
602504.12,332466.89,1129.24
602506.48,332466.95,1129.10
602508.78,332467.02,1129.01
602511.02,332467.06,1128.97
602513.32,332467.12,1128.97
602515.55,332467.19,1128.97
602517.85,332467.23,1128.91
602520.12,332467.29,1128.74
602522.32,332467.36,1128.68
602504.55,332470.62,1129.17
602506.79,332470.69,1129.07
602509.12,332470.75,1129.01
602511.38,332470.79,1128.97
602513.55,332470.86,1129.01
602515.85,332470.89,1129.04
602518.12,332470.96,1128.78
602520.42,332471.03,1128.68
602522.68,332471.09,1128.74
602505.31,332475.26,1129.24
602507.57,332475.33,1129.04
602509.84,332475.39,1128.91
602512.17,332475.43,1128.97
602514.37,332475.50,1128.97
602516.64,332475.56,1128.87
602518.94,332475.60,1128.81
602521.11,332475.67,1128.71
602523.41,332475.74,1128.65
602505.81,332479.38,1129.01
602508.05,332479.42,1129.01
602510.38,332479.48,1129.04
602512.65,332479.55,1129.04
602514.91,332479.58,1129.10
602517.25,332479.65,1128.74
602519.41,332479.72,1128.74
602521.65,332479.76,1128.68
602523.88,332479.83,1128.81
602523.55,332448.03,1128.71
602521.31,332447.96,1128.74
602518.98,332447.89,1128.97
602516.68,332447.86,1128.91
602514.38,332447.79,1129.01
602512.12,332447.72,1129.01
602509.88,332447.66,1129.10
602507.58,332447.62,1129.14
602505.28,332447.55,1129.24
602502.92,332447.49,1129.10
602523.62,332451.90,1128.68
602521.32,332451.83,1128.81
602519.06,332451.76,1128.97
602516.76,332451.70,1128.97
602514.52,332451.66,1128.87
602512.26,332451.59,1128.97
602509.89,332451.53,1129.04
602507.66,332451.49,1129.07
602505.36,332451.43,1129.27
602503.09,332451.36,1129.04
602522.86,332456.45,1128.68
602520.57,332456.42,1128.74
602518.27,332456.35,1128.97
602515.97,332456.28,1128.91
602513.63,332456.22,1128.91
602511.37,332456.18,1128.97
602509.10,332456.11,1129.04
602506.83,332456.05,1129.07
602504.57,332456.01,1129.14
602522.45,332460.24,1128.74
602520.21,332460.17,1128.78
602517.88,332460.13,1128.97
602515.61,332460.07,1128.97
602513.31,332460.00,1128.94
602510.98,332459.97,1128.97
602508.75,332459.90,1128.97
602506.42,332459.83,1129.17
602504.15,332459.76,1129.27
602524.04,332464.39,1128.65
602521.80,332464.32,1128.71
602519.47,332464.26,1128.78
602517.17,332464.19,1128.97
602514.87,332464.16,1129.01
602512.61,332464.09,1128.97
602510.37,332464.05,1128.97
602508.07,332463.99,1129.07
602505.84,332463.92,1129.14
602503.54,332463.88,1129.17
602524.09,332468.72,1128.65
602521.76,332468.66,1128.68
602519.46,332468.59,1128.74
602517.13,332468.53,1128.97
602514.90,332468.49,1128.97
602512.60,332468.42,1128.97
602510.27,332468.36,1128.97
602508.03,332468.32,1129.04
602505.80,332468.25,1129.14
602503.53,332468.19,1129.24
602523.13,332473.05,1128.65
602520.83,332472.98,1128.65
602518.53,332472.92,1128.78
602516.30,332472.88,1128.91
602513.97,332472.82,1129.01
602511.73,332472.75,1129.04
602509.47,332472.71,1128.94
602507.20,332472.65,1129.04
602504.93,332472.58,1129.14
602522.20,332477.08,1128.65
602519.90,332477.02,1128.78
602517.53,332476.95,1128.81
602515.26,332476.88,1128.97
602513.00,332476.85,1129.04
602510.67,332476.78,1128.97
602508.40,332476.75,1128.94
602506.07,332476.68,1129.07
602503.80,332476.61,1129.17
602524.08,332481.03,1128.81
602521.88,332481.00,1128.65
602519.58,332480.93,1128.74
602517.25,332480.86,1128.81
602514.88,332480.83,1129.01
602512.62,332480.77,1129.04
602510.38,332480.70,1129.01
602508.05,332480.66,1129.01
602505.78,332480.60,1129.04
602506.10,332483.57,1129.07
602508.40,332483.61,1129.01
602510.63,332483.68,1129.01
602512.90,332483.71,1129.20
602515.16,332483.78,1128.97
602517.46,332483.85,1128.81
602519.73,332483.88,1128.81
602521.96,332483.95,1128.58
602524.20,332484.02,1128.81
602504.17,332487.53,1129.04
602506.41,332487.60,1129.07
602508.67,332487.64,1129.07
602510.94,332487.71,1129.14
602513.17,332487.74,1129.14
602515.50,332487.81,1128.94
602517.77,332487.87,1128.81
602520.07,332487.94,1128.74
602522.34,332487.98,1128.78
602523.06,332485.59,1128.78
602520.76,332485.56,1128.65
602518.49,332485.49,1128.74
602516.19,332485.42,1128.87
602513.93,332485.39,1129.01
602511.63,332485.32,1129.14
602509.36,332485.29,1129.01
602507.13,332485.22,1129.04
602504.86,332485.18,1129.07
602522.22,332489.59,1128.81
602519.95,332489.55,1128.68
602517.65,332489.49,1128.81
602515.35,332489.45,1128.87
602512.99,332489.39,1129.10
602510.72,332489.32,1129.17
602508.46,332489.28,1129.10
602506.19,332489.22,1129.10
602482.06,332293.60,1130.42
602484.32,332293.67,1130.48
602486.49,332293.71,1130.48
602488.73,332293.78,1130.52
602490.99,332293.84,1130.42
602493.26,332293.91,1130.38
602495.52,332293.95,1130.52
602497.76,332294.01,1130.52
602482.23,332297.50,1130.42
602484.40,332297.57,1130.38
602486.67,332297.61,1130.58
602489.00,332297.67,1130.55
602491.17,332297.74,1130.48
602493.40,332297.81,1130.32
602495.63,332297.85,1130.52
602497.93,332297.92,1130.48
602498.23,332290.95,1130.52
602497.59,332295.13,1130.52
602495.36,332295.07,1130.52
602493.06,332295.00,1130.42
602490.79,332294.93,1130.52
602488.56,332294.90,1130.55
602486.19,332294.83,1130.52
602483.93,332294.76,1130.45
602498.41,332299.67,1130.65
602496.11,332299.61,1130.58
602493.88,332299.57,1130.55
602491.54,332299.51,1130.35
602489.21,332299.44,1130.55
602486.98,332299.37,1130.45
602484.71,332299.34,1130.45
602482.48,332299.27,1130.38
602482.06,332301.87,1130.35
602484.29,332301.94,1130.42
602486.56,332301.98,1130.58
602488.79,332302.05,1130.55
602491.09,332302.11,1130.55
602493.36,332302.18,1130.52
602495.53,332302.22,1130.61
602497.79,332302.29,1130.65
602482.18,332306.04,1130.48
602484.48,332306.11,1130.48
602486.71,332306.17,1130.68
602488.98,332306.24,1130.48
602491.21,332306.28,1130.35
602493.44,332306.35,1130.48
602495.78,332306.41,1130.61
602498.04,332306.45,1130.58
602483.28,332310.34,1130.42
602485.58,332310.41,1130.48
602487.82,332310.48,1130.48
602490.02,332310.51,1130.45
602492.22,332310.58,1130.52
602494.45,332310.65,1130.55
602496.72,332310.69,1130.65
602498.95,332310.75,1130.42
602482.67,332314.40,1130.48
602484.91,332314.43,1130.55
602487.11,332314.50,1130.52
602489.34,332314.57,1130.35
602491.57,332314.60,1130.48
602493.87,332314.67,1130.45
602496.17,332314.74,1130.61
602498.41,332314.81,1130.48
602483.03,332318.75,1130.61
602485.26,332318.82,1130.52
602487.56,332318.85,1130.52
602489.82,332318.92,1130.35
602492.06,332318.99,1130.48
602494.33,332319.06,1130.61
602496.53,332319.13,1130.45
602498.76,332319.16,1130.35
602482.43,332323.26,1130.55
602484.66,332323.33,1130.55
602486.96,332323.40,1130.55
602489.23,332323.47,1130.38
602491.50,332323.54,1130.55
602493.76,332323.60,1130.48
602496.00,332323.64,1130.48
602498.30,332323.71,1130.42
602482.24,332326.95,1130.58
602484.54,332327.01,1130.52
602486.80,332327.08,1130.42
602489.04,332327.12,1130.42
602491.30,332327.18,1130.68
602493.54,332327.25,1130.61
602495.84,332327.32,1130.48
602498.07,332327.39,1130.38
602484.16,332331.16,1130.52
602486.43,332331.23,1130.45
602488.69,332331.30,1130.45
602490.96,332331.36,1130.48
602493.16,332331.40,1130.65
602495.53,332331.46,1130.48
602497.76,332331.53,1130.45
602483.95,332335.40,1130.48
602486.28,332335.47,1130.35
602488.62,332335.53,1130.38
602490.78,332335.60,1130.45
602493.02,332335.64,1130.48
602495.28,332335.71,1130.38
602497.52,332335.77,1130.42
602496.89,332303.95,1130.68
602494.59,332303.92,1130.55
602492.36,332303.85,1130.55
602490.06,332303.78,1130.55
602487.82,332303.75,1130.48
602485.52,332303.68,1130.61
602483.26,332303.61,1130.42
602497.55,332307.68,1130.61
602495.25,332307.61,1130.55
602493.02,332307.54,1130.48
602490.69,332307.51,1130.35
602488.35,332307.44,1130.45
602486.12,332307.37,1130.55
602483.75,332307.31,1130.52
602497.95,332312.55,1130.48
602495.65,332312.49,1130.65
602493.39,332312.45,1130.45
602491.12,332312.39,1130.45
602488.82,332312.32,1130.45
602486.55,332312.25,1130.55
602484.25,332312.22,1130.38
602481.99,332312.15,1130.32
602498.52,332316.45,1130.48
602496.19,332316.38,1130.52
602493.92,332316.31,1130.42
602491.55,332316.25,1130.48
602489.35,332316.21,1130.25
602487.02,332316.14,1130.48
602484.76,332316.08,1130.55
602482.46,332316.01,1130.55
602499.16,332320.50,1130.45
602496.79,332320.43,1130.45
602494.46,332320.37,1130.68
602492.26,332320.30,1130.35
602489.93,332320.23,1130.48
602487.73,332320.19,1130.42
602485.43,332320.13,1130.52
602483.16,332320.06,1130.58
602498.04,332324.93,1130.38
602495.67,332324.86,1130.45
602493.37,332324.80,1130.45
602491.10,332324.73,1130.68
602488.84,332324.66,1130.42
602486.54,332324.59,1130.55
602484.21,332324.56,1130.55
602481.94,332324.49,1130.55
602498.54,332329.05,1130.42
602496.28,332328.98,1130.55
602493.95,332328.92,1130.52
602491.61,332328.85,1130.52
602489.41,332328.81,1130.42
602487.15,332328.75,1130.22
602484.88,332328.68,1130.48
602482.51,332328.61,1130.55
602499.18,332333.13,1130.42
602496.89,332333.10,1130.35
602494.65,332333.03,1130.42
602492.35,332332.96,1130.61
602490.12,332332.90,1130.42
602487.89,332332.86,1130.42
602485.59,332332.79,1130.45
602483.35,332332.73,1130.48
602481.96,332339.46,1130.48
602484.20,332339.50,1130.52
602486.50,332339.56,1130.38
602488.76,332339.63,1130.42
602491.00,332339.70,1130.42
602493.30,332339.77,1130.38
602495.53,332339.83,1130.35
602497.86,332339.87,1130.45
602483.55,332343.22,1130.52
602485.85,332343.29,1130.38
602488.08,332343.33,1130.48
602490.38,332343.39,1130.35
602492.61,332343.46,1130.42
602494.88,332343.53,1130.38
602497.15,332343.60,1130.42
602499.38,332343.63,1130.38
602483.51,332347.75,1130.42
602485.78,332347.79,1130.52
602488.01,332347.86,1130.42
602490.31,332347.92,1130.45
602492.54,332347.99,1130.38
602494.81,332348.06,1130.45
602497.11,332348.10,1130.38
602499.34,332348.16,1130.38
602482.87,332351.81,1130.42
602485.10,332351.85,1130.52
602487.34,332351.91,1130.42
602489.57,332351.98,1130.38
602491.80,332352.05,1130.25
602494.10,332352.12,1130.29
602496.34,332352.15,1130.38
602498.64,332352.22,1130.35
602482.00,332355.81,1130.42
602484.23,332355.87,1130.45
602486.53,332355.94,1130.42
602488.76,332356.01,1130.38
602491.06,332356.08,1130.29
602493.33,332356.11,1130.25
602495.50,332356.18,1130.29
602497.73,332356.25,1130.32
602499.93,332356.29,1130.55
602499.72,332337.12,1130.35
602497.49,332337.06,1130.42
602495.22,332336.99,1130.32
602492.96,332336.95,1130.38
602490.69,332336.88,1130.42
602488.36,332336.82,1130.35
602486.09,332336.75,1130.25
602483.76,332336.69,1130.48
602499.45,332341.56,1130.38
602497.22,332341.53,1130.42
602494.89,332341.46,1130.35
602492.65,332341.39,1130.35
602490.35,332341.33,1130.38
602488.09,332341.26,1130.42
602485.85,332341.22,1130.38
602483.56,332341.16,1130.55
602499.50,332345.63,1130.38
602497.27,332345.56,1130.38
602495.00,332345.50,1130.42
602492.70,332345.43,1130.48
602490.40,332345.39,1130.45
602488.07,332345.33,1130.45
602485.80,332345.26,1130.45
602483.57,332345.19,1130.38
602498.00,332349.38,1130.32
602495.70,332349.32,1130.42
602493.50,332349.25,1130.32
602491.20,332349.21,1130.25
602488.93,332349.15,1130.48
602486.67,332349.08,1130.42
602484.40,332349.01,1130.48
602482.17,332348.94,1130.52
602498.81,332353.63,1130.38
602496.51,332353.56,1130.35
602494.21,332353.49,1130.29
602491.98,332353.46,1130.22
602489.74,332353.39,1130.32
602487.44,332353.32,1130.38
602485.14,332353.26,1130.48
602482.91,332353.22,1130.38
602485.23,332357.65,1130.38
602482.87,332357.59,1130.38
602500.03,332294.08,1130.52
602502.29,332294.15,1130.42
602504.59,332294.18,1130.38
602506.86,332294.25,1130.32
602509.03,332294.32,1130.45
602511.33,332294.39,1130.45
602513.56,332294.42,1130.45
602515.79,332294.49,1130.45
602518.06,332294.56,1130.45
602520.29,332294.63,1130.42
602522.56,332294.66,1130.55
602500.20,332297.98,1130.42
602502.43,332298.05,1130.38
602504.70,332298.09,1130.38
602506.97,332298.15,1130.42
602509.23,332298.22,1130.55
602511.47,332298.29,1130.45
602513.64,332298.33,1130.48
602515.94,332298.40,1130.45
602518.24,332298.46,1130.42
602520.57,332298.53,1130.52
602522.83,332298.60,1130.48
602523.33,332291.59,1130.42
602521.03,332291.52,1130.42
602518.86,332291.49,1130.42
602516.53,332291.42,1130.38
602514.20,332291.35,1130.42
602511.93,332291.29,1130.52
602509.66,332291.25,1130.48
602507.43,332291.18,1130.32
602505.13,332291.12,1130.35
602502.83,332291.08,1130.35
602500.53,332291.02,1130.45
602522.62,332295.78,1130.58
602520.29,332295.71,1130.45
602518.06,332295.64,1130.42
602515.76,332295.58,1130.45
602513.43,332295.54,1130.48
602511.19,332295.48,1130.48
602508.89,332295.41,1130.48
602506.73,332295.37,1130.38
602504.46,332295.30,1130.38
602502.13,332295.24,1130.42
602499.86,332295.17,1130.52
602523.44,332300.32,1130.38
602521.17,332300.28,1130.52
602518.84,332300.22,1130.45
602516.54,332300.15,1130.38
602514.24,332300.08,1130.48
602511.98,332300.05,1130.42
602509.74,332299.98,1130.52
602507.44,332299.91,1130.42
602505.24,332299.88,1130.38
602502.94,332299.81,1130.38
602500.68,332299.74,1130.42
602500.06,332302.35,1130.42
602502.29,332302.42,1130.35
602504.56,332302.49,1130.45
602506.83,332302.52,1130.38
602509.09,332302.59,1130.52
602511.33,332302.66,1130.52
602513.63,332302.73,1130.48
602515.89,332302.76,1130.38
602518.13,332302.83,1130.45
602520.39,332302.90,1130.55
602522.63,332302.97,1130.52
602500.28,332306.52,1130.48
602502.54,332306.58,1130.38
602504.71,332306.65,1130.38
602507.01,332306.72,1130.52
602509.24,332306.76,1130.55
602511.51,332306.82,1130.52
602513.81,332306.89,1130.45
602516.04,332306.96,1130.42
602518.31,332306.99,1130.52
602520.58,332307.06,1130.55
602522.84,332307.13,1130.38
602501.18,332310.82,1130.32
602503.45,332310.89,1130.38
602505.75,332310.96,1130.38
602508.02,332310.99,1130.45
602510.19,332311.06,1130.52
602512.52,332311.13,1130.38
602514.78,332311.20,1130.29
602517.02,332311.27,1130.45
602519.28,332311.30,1130.52
602521.52,332311.37,1130.45
602523.85,332311.43,1130.32
602500.67,332314.87,1130.38
602502.91,332314.91,1130.42
602505.17,332314.98,1130.48
602507.44,332315.05,1130.48
602509.68,332315.11,1130.48
602511.97,332315.18,1130.38
602514.21,332315.22,1130.45
602516.51,332315.28,1130.48
602518.71,332315.35,1130.48
602520.91,332315.42,1130.32
602523.18,332315.46,1130.38
602501.03,332319.23,1130.45
602503.23,332319.30,1130.42
602505.49,332319.34,1130.55
602507.76,332319.40,1130.45
602510.03,332319.47,1130.42
602512.26,332319.54,1130.38
602514.43,332319.58,1130.45
602516.70,332319.64,1130.61
602518.93,332319.71,1130.55
602521.26,332319.78,1130.35
602523.53,332319.85,1130.32
602500.53,332323.77,1130.52
602502.76,332323.84,1130.45
602504.93,332323.88,1130.55
602507.17,332323.95,1130.42
602509.47,332324.02,1130.45
602511.73,332324.08,1130.32
602514.00,332324.12,1130.48
602516.23,332324.19,1130.52
602518.47,332324.26,1130.55
602520.80,332324.32,1130.38
602523.03,332324.39,1130.42
602500.24,332327.43,1130.42
602502.54,332327.49,1130.42
602504.71,332327.56,1130.48
602507.01,332327.63,1130.45
602509.27,332327.67,1130.48
602511.54,332327.73,1130.35
602513.81,332327.80,1130.45
602516.04,332327.87,1130.55
602518.34,332327.94,1130.48
602520.61,332327.97,1130.38
602522.84,332328.04,1130.38
602499.99,332331.60,1130.42
602502.26,332331.67,1130.42
602504.46,332331.71,1130.45
602506.76,332331.77,1130.45
602509.00,332331.84,1130.42
602511.30,332331.91,1130.38
602513.56,332331.98,1130.32
602515.76,332332.01,1130.35
602517.96,332332.08,1130.38
602520.23,332332.15,1130.32
602522.50,332332.22,1130.38
602499.82,332335.84,1130.38
602502.02,332335.88,1130.55
602504.32,332335.94,1130.48
602506.55,332336.01,1130.45
602508.75,332336.08,1130.38
602511.05,332336.15,1130.45
602513.25,332336.19,1130.55
602515.49,332336.25,1130.58
602517.79,332336.32,1130.42
602520.02,332336.39,1130.35
602522.32,332336.46,1130.35
602524.19,332304.70,1130.35
602521.89,332304.63,1130.52
602519.65,332304.56,1130.52
602517.32,332304.49,1130.42
602515.09,332304.46,1130.38
602512.82,332304.39,1130.48
602510.49,332304.33,1130.52
602508.19,332304.26,1130.52
602505.96,332304.22,1130.35
602503.69,332304.15,1130.42
602501.42,332304.09,1130.35
602499.16,332304.02,1130.45
602522.68,332308.32,1130.32
602520.41,332308.25,1130.55
602518.15,332308.21,1130.55
602515.91,332308.14,1130.42
602513.61,332308.08,1130.42
602511.28,332308.01,1130.55
602508.98,332307.98,1130.48
602506.72,332307.91,1130.42
602504.45,332307.84,1130.42
602502.18,332307.78,1130.38
602499.85,332307.74,1130.48
602522.98,332313.20,1130.32
602520.68,332313.13,1130.42
602518.45,332313.10,1130.45
602516.15,332313.03,1130.42
602513.91,332312.96,1130.38
602511.58,332312.89,1130.38
602509.25,332312.86,1130.48
602507.02,332312.79,1130.38
602504.75,332312.73,1130.35
602502.48,332312.69,1130.38
602500.22,332312.62,1130.35
602523.45,332317.09,1130.38
602521.12,332317.03,1130.29
602518.82,332316.96,1130.48
602516.65,332316.89,1130.58
602514.42,332316.85,1130.48
602512.18,332316.78,1130.42
602509.88,332316.72,1130.48
602507.62,332316.68,1130.48
602505.38,332316.61,1130.45
602503.12,332316.55,1130.42
602500.88,332316.51,1130.38
602524.19,332321.14,1130.29
602521.92,332321.07,1130.35
602519.62,332321.01,1130.48
602517.32,332320.94,1130.61
602515.12,332320.90,1130.48
602512.76,332320.84,1130.38
602510.49,332320.77,1130.35
602508.19,332320.70,1130.42
602505.89,332320.67,1130.55
602503.69,332320.60,1130.35
602501.36,332320.53,1130.52
602523.00,332325.57,1130.42
602520.73,332325.51,1130.38
602518.43,332325.44,1130.52
602516.10,332325.37,1130.48
602513.87,332325.34,1130.45
602511.60,332325.27,1130.32
602509.30,332325.20,1130.45
602507.00,332325.14,1130.38
602504.80,332325.10,1130.52
602502.57,332325.03,1130.42
602500.27,332324.96,1130.48
602523.61,332329.69,1130.35
602521.31,332329.63,1130.38
602519.08,332329.59,1130.45
602516.74,332329.52,1130.52
602514.44,332329.46,1130.45
602512.14,332329.39,1130.38
602509.88,332329.32,1130.38
602507.61,332329.29,1130.48
602505.34,332329.22,1130.52
602503.04,332329.15,1130.52
602500.84,332329.08,1130.42
602524.31,332333.81,1130.25
602522.01,332333.74,1130.42
602519.72,332333.67,1130.32
602517.48,332333.64,1130.32
602515.12,332333.57,1130.38
602512.85,332333.51,1130.38
602510.62,332333.44,1130.38
602508.32,332333.37,1130.42
602506.08,332333.33,1130.45
602503.82,332333.27,1130.45
602501.48,332333.20,1130.45
602500.20,332339.93,1130.42
602502.40,332340.00,1130.55
602504.70,332340.07,1130.45
602506.87,332340.14,1130.38
602509.10,332340.21,1130.32
602511.37,332340.24,1130.38
602513.60,332340.31,1130.48
602515.83,332340.38,1130.52
602518.00,332340.42,1130.48
602520.30,332340.49,1130.42
602522.60,332340.55,1130.38
602501.65,332343.70,1130.58
602503.88,332343.77,1130.48
602506.08,332343.84,1130.45
602508.32,332343.91,1130.32
602510.55,332343.94,1130.38
602512.82,332344.01,1130.45
602515.12,332344.08,1130.42
602517.35,332344.15,1130.38
602519.62,332344.21,1130.38
602521.88,332344.25,1130.35
602524.15,332344.32,1130.38
602501.61,332348.23,1130.48
602503.88,332348.30,1130.35
602506.14,332348.37,1130.38
602508.41,332348.40,1130.35
602510.58,332348.47,1130.35
602512.81,332348.54,1130.42
602515.05,332348.61,1130.35
602517.35,332348.64,1130.42
602519.61,332348.71,1130.38
602521.88,332348.78,1130.29
602524.08,332348.85,1130.45
602500.87,332352.29,1130.38
602503.10,332352.36,1130.35
602505.37,332352.43,1130.42
602507.61,332352.49,1130.29
602509.90,332352.53,1130.48
602512.17,332352.60,1130.35
602514.41,332352.66,1130.32
602516.70,332352.73,1130.35
602518.94,332352.80,1130.38
602521.24,332352.87,1130.29
602523.47,332352.90,1130.42
602502.26,332356.35,1130.35
602504.50,332356.42,1130.48
602506.77,332356.49,1130.25
602509.07,332356.56,1130.32
602511.23,332356.63,1130.38
602513.53,332356.66,1130.32
602515.80,332356.73,1130.29
602518.03,332356.80,1130.32
602522.45,332337.70,1130.35
602520.19,332337.67,1130.45
602517.95,332337.60,1130.48
602515.65,332337.53,1130.52
602513.32,332337.46,1130.45
602511.06,332337.40,1130.48
602508.82,332337.36,1130.35
602506.52,332337.29,1130.42
602504.29,332337.23,1130.48
602501.99,332337.19,1130.48
602522.15,332342.17,1130.35
602519.92,332342.10,1130.45
602517.68,332342.04,1130.45
602515.45,332342.00,1130.45
602513.09,332341.94,1130.45
602510.85,332341.87,1130.32
602508.62,332341.83,1130.29
602506.29,332341.77,1130.42
602504.05,332341.70,1130.45
602501.69,332341.63,1130.58
602522.33,332346.21,1130.35
602520.03,332346.17,1130.32
602517.80,332346.10,1130.32
602515.50,332346.04,1130.35
602513.23,332345.97,1130.45
602510.93,332345.90,1130.42
602508.70,332345.87,1130.32
602506.43,332345.80,1130.42
602504.17,332345.73,1130.45
602501.87,332345.66,1130.48
602523.03,332350.03,1130.42
602520.73,332349.96,1130.38
602518.46,332349.93,1130.42
602516.23,332349.86,1130.38
602513.93,332349.79,1130.38
602511.66,332349.72,1130.38
602509.37,332349.69,1130.35
602507.10,332349.62,1130.32
602504.86,332349.55,1130.38
602502.56,332349.48,1130.38
602500.23,332349.42,1130.52
602523.87,332354.30,1130.38
602521.57,332354.24,1130.35
602519.27,332354.17,1130.35
602517.01,332354.10,1130.32
602514.77,332354.03,1130.29
602512.41,332353.97,1130.42
602510.17,332353.93,1130.32
602507.94,332353.86,1130.35
602505.64,332353.80,1130.29
602503.34,332353.73,1130.32
602501.04,332353.70,1130.38
602743.31,332518.15,1123.03
602745.57,332518.18,1122.94
602747.94,332518.25,1122.64
602750.27,332518.31,1122.35
602752.57,332518.38,1122.08
602754.84,332518.41,1122.05
602757.10,332518.48,1121.92
602759.53,332518.55,1121.66
602761.93,332518.61,1121.39
602764.26,332518.68,1121.16
602766.60,332518.71,1121.00
602768.90,332518.78,1120.80
602771.33,332518.84,1120.57
602773.69,332518.90,1120.38
602775.99,332518.94,1120.08
602778.29,332519.00,1119.95
602780.56,332519.07,1119.79
602782.86,332519.11,1119.56
602785.12,332519.17,1119.36
602787.49,332519.24,1119.10
602789.82,332519.27,1118.90
602792.05,332519.34,1118.80
602794.35,332519.41,1118.61
602796.68,332519.44,1118.34
602799.05,332519.51,1118.21
602801.41,332519.57,1117.72
602803.78,332519.63,1117.52
602806.21,332519.70,1117.39
602808.54,332519.76,1117.10
602810.91,332519.80,1116.90
602574.59,332518.12,1127.79
602576.82,332518.16,1127.82
602579.12,332518.22,1127.73
602581.32,332518.26,1127.50
602583.59,332518.33,1127.50
602585.85,332518.36,1127.43
602588.09,332518.43,1127.53
602590.42,332518.46,1127.33
602592.68,332518.53,1127.17
602594.98,332518.60,1127.07
602597.22,332518.63,1127.00
602599.42,332518.67,1126.97
602601.72,332518.74,1126.97
602603.98,332518.77,1126.81
602606.32,332518.84,1126.71
602608.65,332518.91,1126.64
602610.91,332518.94,1126.58
602613.15,332519.01,1126.55
602615.45,332519.04,1126.41
602617.75,332519.11,1126.32
602620.04,332519.14,1126.25
602622.28,332519.21,1126.25
602624.58,332519.25,1126.38
602626.84,332519.31,1126.09
602629.18,332519.38,1126.12
602631.44,332519.41,1125.99
602633.68,332519.45,1126.18
602636.01,332519.52,1126.02
602638.24,332519.55,1126.02
602640.57,332519.62,1125.95
602642.84,332519.65,1126.02
602645.04,332519.72,1126.02
602647.27,332519.76,1125.99
602649.54,332519.83,1125.92
602651.84,332519.86,1125.99
602654.04,332519.93,1126.12
602656.27,332519.97,1126.02
602658.61,332520.03,1126.15
602660.87,332520.07,1126.51
602663.20,332520.10,1126.41
602665.50,332520.17,1126.48
602667.74,332520.20,1126.68
602670.04,332520.27,1126.74
602672.30,332520.30,1126.28
602674.63,332520.37,1125.99
602676.90,332520.44,1126.15
602679.13,332520.47,1125.99
602681.40,332520.51,1126.09
602683.70,332520.57,1125.92
602686.00,332520.64,1125.86
602688.30,332520.68,1125.79
602690.56,332520.74,1125.73
602692.90,332520.78,1125.66
602695.10,332520.85,1125.59
602697.43,332520.88,1125.56
602699.79,332520.94,1125.50
602702.06,332520.98,1125.43
602704.33,332521.05,1125.30
602706.63,332521.11,1125.13
602708.93,332521.15,1125.07
602711.19,332521.21,1124.97
602713.46,332521.25,1124.87
602715.86,332521.31,1124.71
602718.12,332521.38,1124.64
602720.39,332521.42,1124.51
602722.72,332521.48,1124.25
602725.02,332521.55,1124.08
602727.29,332521.58,1123.89
602729.52,332521.65,1123.72
602731.85,332521.69,1123.63
602734.18,332521.75,1123.49
602736.48,332521.82,1123.33
602738.82,332521.85,1123.13
602741.12,332521.92,1122.90
602743.45,332521.98,1122.77
602745.78,332522.02,1122.58
602748.08,332522.08,1122.31
602750.48,332522.15,1122.05
602752.78,332522.21,1121.72
602755.14,332522.25,1121.62
602757.44,332522.31,1121.53
602759.74,332522.38,1121.30
602762.14,332522.41,1121.00
602764.40,332522.48,1120.90
602766.77,332522.54,1120.64
602769.13,332522.61,1120.34
602771.37,332522.65,1120.28
602773.67,332522.71,1119.95
602775.97,332522.78,1119.79
602778.30,332522.81,1119.72
602780.66,332522.88,1119.33
602782.96,332522.94,1119.16
602785.33,332522.98,1119.00
602787.63,332523.04,1118.77
602789.99,332523.11,1118.61
602792.23,332523.14,1118.54
602794.52,332523.21,1118.21
602796.96,332523.27,1117.98
602799.25,332523.31,1117.79
602801.59,332523.37,1117.49
602803.92,332523.44,1117.20
602806.25,332523.50,1117.00
602808.62,332523.57,1116.70
602810.92,332523.60,1116.51
602811.44,332521.19,1116.70
602809.14,332521.13,1116.83
602806.74,332521.06,1117.16
602804.44,332521.03,1117.36
602802.08,332520.96,1117.62
602799.71,332520.90,1117.88
602797.38,332520.86,1118.15
602795.02,332520.80,1118.38
602792.72,332520.73,1118.64
602790.28,332520.67,1118.77
602787.89,332520.64,1118.97
602785.52,332520.57,1119.20
602783.09,332520.51,1119.39
602780.76,332520.44,1119.62
602778.36,332520.41,1119.85
602776.00,332520.35,1119.95
602773.63,332520.28,1120.25
602771.30,332520.22,1120.41
602768.97,332520.18,1120.77
602766.64,332520.12,1120.87
602764.24,332520.05,1121.07
602761.87,332520.02,1121.26
602759.51,332519.96,1121.56
602757.18,332519.89,1121.82
602754.84,332519.86,1121.89
602752.48,332519.79,1121.95
602750.11,332519.73,1122.25
602747.72,332519.66,1122.58
602745.42,332519.63,1122.84
602743.02,332519.57,1122.94
602740.56,332519.50,1123.20
602738.29,332519.44,1123.33
602735.92,332519.40,1123.53
602733.56,332519.34,1123.76
602731.23,332519.27,1123.89
602728.89,332519.24,1123.99
602726.60,332519.17,1124.12
602724.23,332519.14,1124.28
602721.96,332519.07,1124.41
602719.53,332519.01,1124.68
602717.23,332518.98,1124.81
602714.93,332518.91,1124.94
602712.57,332518.85,1125.04
602710.27,332518.81,1125.20
602707.91,332518.75,1125.20
602705.54,332518.71,1125.33
602703.24,332518.65,1125.46
602700.91,332518.58,1125.59
602698.58,332518.55,1125.69
602696.21,332518.48,1125.66
602693.91,332518.45,1125.73
602691.58,332518.38,1125.76
602689.22,332518.35,1125.86
602686.92,332518.29,1125.99
602684.59,332518.22,1126.05
602682.29,332518.19,1126.25
602680.02,332518.12,1126.28
602810.20,332524.94,1116.44
602807.83,332524.87,1116.70
602805.50,332524.81,1117.00
602803.14,332524.77,1117.16
602800.80,332524.71,1117.52
602798.37,332524.64,1117.72
602795.97,332524.58,1117.88
602793.68,332524.55,1118.18
602791.28,332524.48,1118.57
602788.95,332524.42,1118.54
602786.52,332524.39,1118.74
602784.15,332524.32,1118.90
602781.72,332524.26,1119.23
602779.35,332524.19,1119.29
602777.06,332524.16,1119.52
602774.66,332524.10,1119.89
602772.36,332524.06,1119.92
602770.03,332524.00,1120.18
602767.69,332523.93,1120.41
602765.30,332523.87,1120.71
602762.90,332523.83,1120.84
602760.50,332523.77,1121.07
602758.14,332523.71,1121.33
602755.77,332523.67,1121.43
602753.50,332523.61,1121.43
602751.14,332523.54,1121.89
602748.74,332523.51,1122.08
602746.34,332523.45,1122.41
602744.01,332523.38,1122.58
602741.71,332523.35,1122.77
602739.35,332523.28,1122.94
602736.98,332523.22,1123.00
602734.62,332523.15,1123.30
602732.25,332523.12,1123.53
602729.99,332523.05,1123.63
602727.65,332523.02,1123.76
602725.26,332522.95,1123.99
602722.89,332522.89,1124.18
602720.56,332522.86,1124.41
602718.26,332522.79,1124.61
602715.90,332522.72,1124.61
602713.56,332522.69,1124.77
602711.26,332522.62,1124.91
602708.90,332522.59,1125.00
602706.63,332522.52,1125.07
602704.24,332522.46,1125.23
602701.90,332522.43,1125.40
602699.64,332522.36,1125.43
602697.27,332522.33,1125.46
602695.01,332522.26,1125.53
602692.67,332522.23,1125.59
602690.31,332522.16,1125.66
602687.98,332522.13,1125.76
602685.68,332522.06,1125.79
602683.41,332522.03,1125.86
602681.08,332521.96,1125.95
602678.72,332521.93,1125.99
602676.38,332521.86,1126.05
602674.08,332521.83,1126.05
602671.78,332521.76,1126.41
602669.45,332521.70,1126.74
602667.19,332521.66,1126.55
602664.92,332521.59,1126.35
602662.56,332521.56,1126.28
602660.29,332521.53,1126.35
602658.02,332521.46,1126.05
602655.76,332521.42,1126.05
602653.42,332521.36,1126.02
602651.06,332521.33,1125.95
602648.83,332521.29,1125.86
602646.53,332521.22,1125.95
602644.23,332521.19,1126.02
602641.96,332521.12,1125.99
602639.63,332521.09,1125.92
602637.30,332521.02,1125.99
602635.00,332520.99,1126.02
602632.70,332520.92,1126.05
602630.47,332520.89,1125.92
602628.13,332520.82,1126.02
602625.90,332520.78,1126.05
602623.57,332520.72,1126.22
602621.24,332520.69,1126.18
602618.87,332520.62,1126.25
602616.54,332520.59,1126.41
602614.31,332520.52,1126.38
602611.97,332520.49,1126.64
602609.64,332520.42,1126.55
602607.31,332520.39,1126.61
602605.01,332520.32,1126.74
602602.75,332520.29,1126.84
602600.41,332520.22,1126.97
602598.15,332520.18,1127.00
602595.81,332520.12,1127.07
602593.45,332520.09,1127.14
602591.18,332520.02,1127.27
602588.88,332519.95,1127.46
602586.59,332519.92,1127.46
602584.35,332519.88,1127.46
602582.02,332519.82,1127.60
602579.75,332519.78,1127.66
602577.45,332519.71,1127.79
602575.12,332519.65,1127.89
602572.79,332519.62,1127.89
602570.49,332519.55,1128.02
602568.22,332519.51,1128.15
602565.93,332519.45,1128.25
602563.66,332519.41,1128.19
602561.43,332519.38,1128.12
602559.06,332519.31,1128.12
602556.76,332519.28,1128.09
602554.46,332519.21,1128.19
602552.20,332519.18,1128.19
602549.93,332519.11,1128.15
602547.66,332519.07,1128.12
602545.40,332519.04,1128.15
602543.10,332518.97,1128.22
602540.83,332518.94,1128.38
602538.53,332518.87,1128.28
602536.17,332518.84,1128.32
602533.90,332518.77,1128.45
602531.60,332518.74,1128.58
602529.34,332518.67,1128.71
602527.10,332518.63,1128.65
602524.80,332518.57,1128.51
602525.02,332521.61,1128.65
602527.29,332521.65,1128.61
602529.55,332521.71,1128.71
602531.85,332521.75,1128.51
602534.09,332521.82,1128.48
602536.42,332521.85,1128.38
602538.65,332521.92,1128.28
602540.88,332521.96,1128.35
602543.09,332522.02,1128.25
602545.35,332522.06,1128.22
602547.65,332522.13,1128.15
602549.88,332522.16,1128.22
602552.12,332522.20,1128.28
602554.38,332522.27,1128.25
602556.68,332522.30,1128.19
602558.92,332522.37,1128.22
602561.12,332522.41,1128.19
602563.45,332522.47,1128.19
602565.72,332522.51,1128.28
602567.92,332522.58,1128.15
602570.25,332522.61,1127.96
602572.55,332522.68,1128.02
602574.91,332522.71,1127.92
602577.18,332522.78,1127.96
602579.41,332522.84,1127.69
602581.65,332522.88,1127.66
602583.91,332522.91,1127.63
602586.21,332522.98,1127.56
602588.48,332523.02,1127.53
602590.74,332523.08,1127.33
602593.01,332523.12,1127.27
602595.21,332523.19,1127.10
602597.58,332523.25,1127.04
602599.84,332523.29,1127.10
602602.04,332523.36,1126.94
602604.41,332523.39,1126.71
602606.67,332523.46,1126.61
602608.97,332523.49,1126.55
602611.24,332523.56,1126.61
602613.51,332523.59,1126.48
602615.84,332523.66,1126.35
602618.11,332523.73,1126.18
602620.40,332523.76,1126.18
602622.70,332523.83,1126.02
602624.97,332523.86,1125.99
602627.20,332523.93,1125.92
602629.40,332523.97,1125.92
602631.70,332524.04,1125.82
602633.97,332524.07,1126.02
602636.24,332524.11,1125.92
602638.53,332524.17,1125.92
602640.80,332524.21,1125.92
602643.10,332524.27,1125.99
602645.37,332524.31,1125.89
602647.67,332524.38,1125.79
602649.96,332524.41,1125.76
602652.20,332524.48,1125.79
602654.50,332524.51,1125.95
602656.80,332524.58,1125.86
602659.03,332524.61,1126.02
602661.30,332524.65,1126.28
602663.56,332524.72,1126.15
602665.83,332524.75,1126.18
602668.00,332524.79,1126.64
602670.30,332524.86,1126.45
602672.66,332524.92,1126.12
602674.96,332524.99,1125.79
602677.16,332525.03,1125.99
602679.49,332525.06,1125.79
602681.79,332525.13,1125.82
602684.09,332525.16,1125.79
602686.29,332525.23,1125.73
602688.59,332525.30,1125.53
602690.89,332525.33,1125.56
602693.16,332525.40,1125.46
602695.49,332525.43,1125.33
602697.76,332525.50,1125.27
602700.09,332525.53,1125.23
602702.35,332525.60,1125.20
602704.65,332525.63,1125.10
602706.98,332525.70,1124.91
602709.25,332525.77,1124.84
602711.58,332525.80,1124.71
602713.85,332525.87,1124.58
602716.15,332525.90,1124.38
602718.42,332525.97,1124.45
602720.65,332526.00,1124.22
602723.01,332526.07,1123.95
602725.35,332526.14,1123.79
602727.65,332526.20,1123.56
602729.98,332526.24,1123.36
602732.24,332526.30,1123.26
602734.61,332526.34,1123.13
602736.94,332526.40,1122.87
602739.17,332526.47,1122.67
602741.54,332526.50,1122.48
602743.90,332526.57,1122.21
602746.24,332526.63,1122.12
602748.50,332526.67,1121.82
602750.77,332526.74,1121.53
602753.10,332526.80,1121.39
602755.43,332526.87,1121.10
602757.77,332526.90,1121.03
602760.10,332526.97,1120.87
602762.46,332527.03,1120.64
602764.83,332527.06,1120.41
602767.09,332527.13,1120.18
602769.43,332527.20,1119.98
602771.79,332527.23,1119.69
602774.03,332527.30,1119.56
602776.32,332527.36,1119.33
602778.66,332527.40,1119.07
602780.99,332527.46,1118.97
602783.32,332527.53,1118.74
602785.65,332527.56,1118.44
602788.02,332527.63,1118.31
602790.32,332527.69,1118.15
602792.68,332527.76,1117.92
602794.98,332527.79,1117.79
602797.31,332527.86,1117.49
602799.68,332527.92,1117.29
602802.01,332527.96,1117.00
602804.31,332528.02,1116.90
602806.71,332528.09,1116.54
602808.97,332528.12,1116.31
602811.31,332528.19,1115.98
602524.77,332525.46,1128.68
602527.03,332525.53,1128.71
602529.23,332525.56,1128.74
602531.53,332525.63,1128.55
602533.90,332525.66,1128.45
602536.17,332525.73,1128.58
602538.43,332525.77,1128.45
602540.66,332525.83,1128.42
602543.03,332525.87,1128.28
602545.30,332525.93,1128.15
602547.46,332525.97,1128.32
602549.70,332526.04,1128.35
602551.96,332526.08,1128.32
602554.20,332526.11,1128.25
602556.43,332526.18,1128.12
602558.66,332526.22,1128.22
602560.96,332526.28,1128.19
602563.16,332526.32,1128.28
602565.50,332526.39,1128.32
602567.83,332526.42,1128.19
602570.16,332526.48,1128.02
602572.46,332526.52,1128.02
602574.69,332526.59,1127.96
602576.99,332526.62,1127.89
602579.23,332526.69,1127.76
602581.43,332526.73,1127.63
602583.73,332526.79,1127.60
602585.99,332526.83,1127.63
602588.29,332526.89,1127.56
602590.59,332526.93,1127.43
602592.79,332527.00,1127.30
602595.06,332527.03,1127.14
602597.29,332527.10,1127.07
602599.62,332527.13,1127.07
602601.89,332527.20,1126.91
602604.12,332527.24,1126.74
602606.36,332527.31,1126.71
602608.62,332527.34,1126.68
602610.92,332527.41,1126.71
602613.29,332527.44,1126.51
602615.62,332527.51,1126.38
602617.95,332527.57,1126.18
602620.22,332527.61,1126.12
602622.52,332527.67,1126.05
602624.81,332527.71,1125.89
602627.08,332527.78,1125.82
602629.38,332527.81,1125.86
602631.65,332527.88,1125.73
602633.88,332527.91,1125.82
602636.08,332527.98,1125.82
602638.35,332528.02,1125.82
602640.65,332528.05,1125.89
602642.85,332528.12,1125.79
602645.11,332528.16,1125.73
602647.38,332528.22,1125.73
602649.71,332528.29,1125.63
602652.01,332528.32,1125.73
602654.24,332528.36,1125.76
602656.58,332528.43,1125.73
602658.78,332528.46,1125.79
602661.01,332528.53,1125.92
602663.31,332528.57,1125.95
602665.61,332528.60,1126.05
602667.88,332528.67,1126.38
602670.17,332528.70,1126.32
602672.44,332528.77,1125.95
602674.81,332528.83,1125.69
602677.07,332528.87,1125.73
602679.37,332528.94,1125.69
602681.60,332528.97,1125.59
602683.84,332529.01,1125.50
602686.14,332529.07,1125.46
602688.40,332529.11,1125.50
602690.74,332529.17,1125.30
602693.04,332529.24,1125.27
602695.27,332529.28,1125.17
602697.57,332529.34,1125.13
602699.90,332529.38,1125.00
602702.23,332529.44,1124.97
602704.56,332529.48,1124.81
602706.83,332529.54,1124.61
602709.16,332529.61,1124.58
602711.36,332529.65,1124.51
602713.70,332529.71,1124.41
602716.09,332529.74,1124.15
602718.29,332529.81,1124.02
602720.56,332529.85,1123.92
602722.86,332529.91,1123.66
602725.22,332529.98,1123.49
602727.46,332530.02,1123.33
602729.69,332530.08,1123.13
602732.02,332530.12,1123.00
602734.32,332530.18,1122.77
602736.69,332530.25,1122.54
602739.02,332530.31,1122.35
602741.32,332530.35,1122.12
602743.68,332530.41,1121.89
602745.98,332530.48,1121.76
602748.35,332530.51,1121.46
602750.68,332530.58,1121.20
602752.98,332530.64,1121.13
602755.31,332530.68,1120.87
602757.64,332530.74,1120.67
602759.98,332530.81,1120.54
602762.31,332530.84,1120.28
602764.64,332530.91,1120.05
602766.97,332530.97,1119.85
602769.30,332531.01,1119.62
602771.60,332531.07,1119.33
602773.87,332531.14,1119.13
602776.20,332531.18,1118.93
602778.57,332531.24,1118.70
602780.87,332531.31,1118.51
602783.23,332531.37,1118.31
602785.53,332531.41,1118.15
602787.86,332531.47,1117.92
602790.23,332531.54,1117.79
602792.49,332531.57,1117.69
602794.86,332531.64,1117.46
602797.16,332531.67,1117.20
602799.43,332531.74,1116.93
602801.79,332531.80,1116.74
602804.12,332531.87,1116.47
602806.45,332531.90,1116.41
602808.82,332531.97,1116.01
602811.15,332532.03,1115.72
602524.66,332529.66,1128.74
602526.92,332529.70,1128.74
602529.12,332529.77,1128.71
602531.42,332529.80,1128.55
602533.69,332529.87,1128.55
602535.92,332529.91,1128.45
602538.15,332529.94,1128.48
602540.45,332530.01,1128.38
602542.72,332530.08,1128.19
602544.99,332530.11,1128.12
602547.22,332530.15,1128.19
602549.52,332530.21,1128.28
602551.82,332530.25,1128.32
602554.02,332530.32,1128.22
602556.32,332530.35,1128.12
602558.58,332530.42,1128.19
602560.75,332530.46,1128.22
602563.08,332530.49,1128.38
602565.38,332530.56,1128.32
602567.71,332530.59,1128.25
602569.98,332530.66,1128.15
602572.18,332530.69,1128.02
602574.51,332530.76,1127.96
602576.78,332530.80,1127.69
602579.01,332530.86,1127.66
602581.28,332530.90,1127.66
602583.51,332530.97,1127.69
602585.85,332531.00,1127.69
602588.08,332531.07,1127.53
602590.41,332531.10,1127.46
602592.65,332531.17,1127.27
602594.91,332531.21,1127.17
602597.21,332531.27,1127.14
602599.41,332531.31,1127.07
602601.74,332531.38,1126.87
602604.04,332531.41,1126.78
602606.31,332531.48,1126.64
602608.61,332531.51,1126.55
602610.84,332531.58,1126.61
602613.17,332531.61,1126.41
602615.47,332531.68,1126.35
602617.67,332531.72,1126.18
602619.94,332531.78,1126.12
602622.21,332531.82,1126.02
602624.54,332531.88,1125.76
602626.80,332531.95,1125.76
602629.07,332531.99,1125.73
602631.44,332532.05,1125.69
602633.70,332532.09,1125.63
602635.94,332532.12,1125.69
602638.23,332532.19,1125.66
602640.47,332532.23,1125.66
602642.73,332532.29,1125.69
602645.00,332532.33,1125.50
602647.37,332532.39,1125.53
602649.66,332532.43,1125.53
602651.83,332532.50,1125.59
602654.10,332532.53,1125.53
602656.33,332532.57,1125.56
602658.63,332532.64,1125.59
602660.93,332532.67,1125.63
602663.13,332532.74,1125.89
602665.43,332532.77,1125.95
602667.73,332532.81,1126.05
602669.96,332532.84,1126.38
602672.29,332532.91,1125.92
602674.63,332532.97,1125.56
602676.96,332533.04,1125.43
602679.19,332533.08,1125.36
602683.76,332533.18,1125.07
602686.02,332533.25,1125.04
602688.32,332533.28,1125.00
602690.62,332533.35,1124.94
602692.92,332533.38,1124.91
602695.22,332533.45,1124.91
602697.49,332533.48,1124.81
602699.79,332533.55,1124.68
602702.09,332533.58,1124.64
602704.42,332533.65,1124.45
602706.72,332533.72,1124.31
602709.02,332533.75,1124.25
602711.35,332533.82,1124.18
602713.61,332533.85,1124.12
602715.98,332533.92,1123.86
602718.28,332533.95,1123.72
602720.48,332534.02,1123.46
602722.75,332534.09,1123.33
602725.05,332534.12,1123.17
602727.41,332534.19,1122.97
602729.71,332534.22,1122.74
602731.94,332534.29,1122.54
602734.31,332534.35,1122.38
602736.64,332534.39,1122.18
602739.04,332534.45,1121.89
602741.37,332534.52,1121.66
602743.67,332534.55,1121.46
602745.94,332534.62,1121.30
602748.27,332534.68,1121.03
602750.63,332534.72,1120.80
602752.87,332534.78,1120.71
602755.17,332534.85,1120.44
602757.60,332534.88,1120.31
602759.90,332534.95,1120.08
602762.20,332535.01,1119.92
602764.49,332535.05,1119.69
602766.83,332535.11,1119.43
602769.19,332535.18,1119.20
602771.49,332535.21,1118.97
602773.89,332535.28,1118.67
602776.19,332535.34,1118.57
602778.49,332535.38,1118.41
602780.82,332535.44,1118.18
602783.08,332535.48,1118.05
602785.48,332535.54,1117.75
602787.75,332535.61,1117.59
602790.08,332535.68,1117.36
602792.38,332535.71,1117.39
602794.71,332535.78,1117.13
602797.08,332535.81,1116.83
602799.44,332535.87,1116.64
602801.74,332535.94,1116.54
602804.04,332535.97,1116.31
602806.41,332536.04,1116.01
602808.77,332536.10,1115.75
602811.17,332536.17,1115.39
602524.93,332533.56,1128.74
602527.23,332533.63,1128.68
602529.46,332533.67,1128.58
602531.76,332533.73,1128.55
602533.99,332533.77,1128.55
602536.29,332533.84,1128.28
602538.53,332533.87,1128.38
602540.79,332533.91,1128.35
602543.09,332533.97,1128.19
602545.33,332534.01,1128.15
602547.59,332534.08,1128.28
602549.86,332534.11,1128.42
602552.09,332534.15,1128.35
602554.42,332534.21,1128.22
602556.66,332534.25,1128.19
602558.96,332534.32,1128.19
602561.22,332534.35,1128.38
602563.46,332534.39,1128.35
602565.76,332534.45,1128.28
602567.96,332534.49,1128.25
602570.19,332534.56,1128.19
602572.49,332534.59,1128.09
602574.76,332534.66,1127.96
602577.05,332534.69,1127.86
602579.32,332534.76,1127.79
602581.62,332534.80,1127.73
602583.82,332534.87,1127.69
602586.09,332534.90,1127.66
602588.42,332534.97,1127.53
602590.65,332535.00,1127.53
602592.98,332535.07,1127.30
602595.22,332535.10,1127.20
602597.52,332535.14,1127.14
602599.91,332535.20,1127.04
602602.18,332535.27,1126.71
602604.41,332535.31,1126.78
602606.65,332535.37,1126.64
602608.91,332535.41,1126.61
602611.21,332535.44,1126.51
602613.48,332535.51,1126.41
602615.81,332535.58,1126.22
602618.11,332535.61,1126.18
602620.31,332535.65,1126.09
602622.61,332535.71,1126.02
602624.91,332535.78,1125.79
602627.14,332535.82,1125.73
602629.44,332535.85,1125.66
602631.71,332535.92,1125.66
602634.01,332535.95,1125.63
602636.27,332536.02,1125.46
602638.57,332536.05,1125.56
602640.87,332536.12,1125.53
602643.11,332536.16,1125.56
602645.40,332536.19,1125.63
602647.67,332536.26,1125.46
602650.00,332536.32,1125.40
602652.24,332536.36,1125.36
602654.47,332536.40,1125.53
602656.80,332536.46,1125.30
602658.97,332536.50,1125.40
602661.27,332536.53,1125.46
602663.54,332536.60,1125.59
602665.80,332536.64,1125.69
602668.07,332536.67,1126.02
602670.27,332536.71,1126.25
602672.70,332536.77,1125.56
602675.03,332536.84,1125.33
602677.30,332536.90,1125.20
602679.63,332536.94,1125.07
602681.90,332537.00,1125.00
602684.26,332537.04,1124.81
602686.49,332537.11,1124.68
602688.69,332537.14,1124.68
602690.99,332537.21,1124.68
602693.26,332537.24,1124.71
602695.59,332537.28,1124.61
602697.89,332537.34,1124.48
602700.12,332537.38,1124.48
602702.49,332537.44,1124.38
602704.76,332537.51,1124.28
602707.12,332537.54,1124.02
602709.42,332537.61,1123.95
602711.69,332537.65,1123.82
602713.99,332537.71,1123.63
602716.22,332537.75,1123.49
602718.58,332537.81,1123.36
602720.92,332537.88,1123.07
602723.12,332537.92,1122.90
602725.48,332537.98,1122.74
602727.78,332538.02,1122.51
602730.11,332538.08,1122.31
602732.45,332538.15,1122.12
602734.74,332538.18,1121.95
602737.01,332538.25,1121.85
602739.28,332538.28,1121.53
602741.64,332538.35,1121.30
602743.97,332538.41,1121.03
602746.27,332538.45,1120.90
602748.64,332538.51,1120.64
602750.94,332538.55,1120.41
602753.30,332538.61,1120.21
602755.60,332538.68,1120.02
602757.90,332538.71,1119.85
602760.33,332538.78,1119.66
602762.66,332538.84,1119.43
602764.99,332538.88,1119.33
602767.33,332538.94,1119.00
602769.59,332539.01,1118.84
602771.86,332539.04,1118.84
602774.26,332539.11,1118.28
602776.62,332539.17,1118.11
602778.89,332539.21,1117.92
602781.16,332539.28,1117.69
602783.52,332539.31,1117.46
602785.79,332539.38,1117.56
602788.15,332539.44,1117.16
602790.42,332539.47,1117.03
602792.65,332539.51,1117.00
602795.02,332539.58,1116.70
602797.41,332539.64,1116.44
602799.75,332539.67,1116.60
602802.08,332539.74,1116.44
602804.54,332539.80,1115.85
602806.91,332539.87,1115.65
602809.24,332539.90,1115.36
602524.79,332537.90,1128.74
602527.09,332537.93,1128.71
602529.39,332538.00,1128.58
602531.62,332538.04,1128.55
602533.85,332538.07,1128.51
602536.05,332538.14,1128.45
602538.32,332538.18,1128.48
602540.62,332538.21,1128.35
602542.89,332538.28,1128.19
602545.18,332538.31,1128.19
602547.42,332538.38,1128.19
602549.68,332538.42,1128.45
602551.98,332538.48,1128.32
602554.22,332538.52,1128.25
602556.52,332538.55,1128.25
602558.75,332538.62,1128.25
602561.05,332538.66,1128.38
602563.28,332538.69,1128.48
602565.55,332538.76,1128.32
602567.88,332538.79,1128.22
602570.11,332538.86,1128.35
602572.41,332538.89,1128.12
602574.71,332538.96,1127.92
602576.98,332539.00,1127.89
602579.21,332539.06,1127.86
602581.41,332539.10,1127.76
602583.68,332539.14,1127.92
602585.98,332539.20,1127.86
602588.18,332539.24,1127.60
602590.44,332539.31,1127.46
602592.71,332539.34,1127.50
602595.04,332539.41,1127.23
602597.31,332539.44,1127.20
602599.64,332539.51,1127.00
602601.94,332539.54,1126.91
602604.24,332539.61,1126.78
602606.60,332539.67,1126.68
602608.77,332539.71,1126.84
602611.04,332539.75,1126.45
602613.34,332539.81,1126.41
602615.60,332539.85,1126.25
602617.94,332539.92,1126.22
602620.20,332539.95,1126.05
602622.50,332540.02,1125.95
602624.83,332540.05,1125.76
602627.00,332540.12,1125.73
602629.27,332540.16,1125.66
602631.53,332540.22,1125.63
602633.83,332540.26,1125.46
602636.13,332540.32,1125.36
602638.37,332540.36,1125.46
602640.66,332540.39,1125.56
602642.96,332540.46,1125.46
602645.23,332540.50,1125.33
602647.53,332540.56,1125.53
602649.80,332540.60,1125.33
602652.13,332540.66,1125.30
602654.36,332540.70,1125.46
602656.66,332540.73,1125.30
602658.96,332540.80,1125.33
602661.13,332540.84,1125.43
602663.39,332540.90,1125.36
602665.69,332540.94,1125.36
602667.99,332540.97,1125.76
602670.39,332541.04,1125.36
602672.72,332541.10,1125.04
602675.02,332541.14,1125.07
602677.32,332541.20,1124.84
602679.55,332541.24,1124.68
602681.79,332541.31,1124.71
602684.05,332541.34,1124.61
602686.38,332541.41,1124.51
602688.62,332541.44,1124.45
602690.82,332541.48,1124.54
602693.15,332541.55,1124.48
602695.48,332541.58,1124.31
602697.88,332541.64,1124.22
602700.18,332541.68,1124.15
602702.38,332541.75,1124.02
602704.65,332541.78,1123.92
602707.04,332541.85,1123.63
602709.34,332541.88,1123.69
602711.61,332541.95,1123.43
602713.88,332541.98,1123.40
602716.24,332542.05,1123.10
602718.54,332542.12,1122.94
602720.84,332542.15,1122.71
602723.11,332542.22,1122.54
602725.34,332542.25,1122.35
602727.70,332542.32,1122.08
602730.00,332542.38,1121.95
602732.34,332542.42,1121.76
602734.67,332542.48,1121.56
602736.97,332542.52,1121.36
602739.30,332542.58,1121.16
602741.63,332542.65,1120.87
602743.96,332542.68,1120.64
602746.23,332542.75,1120.48
602748.56,332542.82,1120.25
602750.99,332542.85,1120.02
602753.29,332542.91,1119.79
602755.59,332542.95,1119.69
602757.96,332543.01,1119.39
602760.19,332543.08,1119.26
602762.49,332543.11,1119.10
602764.79,332543.18,1118.93
602767.19,332543.25,1118.51
602769.52,332543.28,1118.34
602771.82,332543.34,1118.21
602774.18,332543.41,1117.79
602776.48,332543.44,1117.65
602778.85,332543.51,1117.52
602781.18,332543.54,1117.29
602783.48,332543.61,1117.13
602785.84,332543.67,1116.93
602788.08,332543.71,1116.74
602790.37,332543.78,1116.70
602792.64,332543.81,1116.64
602795.01,332543.88,1116.34
602797.40,332543.94,1115.98
602799.70,332543.97,1115.92
602802.00,332544.04,1115.98
602804.40,332544.07,1115.55
602806.73,332544.14,1115.23
602809.10,332544.20,1114.93
602811.43,332544.27,1114.64
602525.79,332542.04,1128.84
602528.12,332542.07,1128.61
602530.39,332542.14,1128.61
602532.62,332542.18,1128.61
602534.92,332542.24,1128.48
602537.12,332542.28,1128.51
602539.35,332542.32,1128.51
602541.65,332542.38,1128.15
602543.95,332542.42,1128.22
602546.22,332542.49,1128.32
602548.39,332542.52,1128.45
602550.69,332542.56,1128.42
602552.92,332542.63,1128.28
602555.15,332542.66,1128.28
602557.45,332542.73,1128.28
602559.65,332542.76,1128.32
602561.92,332542.80,1128.45
602564.25,332542.87,1128.42
602566.58,332542.90,1128.32
602568.78,332542.94,1128.35
602571.05,332543.00,1128.32
602573.41,332543.04,1128.15
602575.71,332543.10,1127.99
602577.91,332543.14,1127.92
602580.18,332543.21,1127.89
602582.41,332543.24,1127.82
602584.71,332543.28,1127.89
602587.01,332543.34,1127.73
602589.28,332543.41,1127.56
602591.58,332543.44,1127.53
602593.78,332543.48,1127.46
602596.05,332543.55,1127.27
602598.34,332543.58,1127.10
602600.61,332543.65,1126.91
602602.91,332543.68,1126.97
602605.18,332543.75,1126.74
602607.47,332543.79,1126.78
602609.77,332543.85,1126.61
602612.04,332543.89,1126.51
602614.37,332543.95,1126.32
602616.61,332543.99,1126.32
602618.94,332544.06,1126.18
602621.24,332544.09,1126.02
602623.54,332544.16,1125.82
602625.84,332544.19,1125.73
602628.10,332544.26,1125.63
602630.40,332544.29,1125.69
602632.63,332544.36,1125.56
602634.87,332544.40,1125.40
602637.17,332544.46,1125.30
602639.40,332544.50,1125.40
602641.73,332544.53,1125.36
602644.00,332544.60,1125.33
602646.26,332544.63,1125.30
602648.60,332544.70,1125.27
602650.83,332544.74,1125.30
602653.13,332544.77,1125.30
602655.43,332544.84,1125.33
602657.69,332544.87,1125.23
602659.96,332544.94,1125.36
602662.23,332544.97,1125.50
602664.49,332545.01,1125.36
602666.76,332545.08,1125.30
602671.36,332545.18,1125.10
602673.62,332545.21,1124.84
602675.99,332545.28,1124.54
602678.26,332545.31,1124.64
602680.46,332545.38,1124.58
602682.82,332545.41,1124.41
602685.12,332545.48,1124.38
602687.39,332545.52,1124.25
602689.65,332545.58,1124.15
602691.92,332545.62,1124.18
602694.22,332545.65,1124.18
602696.48,332545.72,1124.05
602698.82,332545.75,1123.86
602701.12,332545.82,1123.82
602703.41,332545.85,1123.63
602705.75,332545.92,1123.49
602708.05,332545.99,1123.26
602710.38,332546.02,1123.20
602712.71,332546.09,1123.03
602715.01,332546.12,1122.84
602717.34,332546.19,1122.67
602719.54,332546.22,1122.51
602721.87,332546.29,1122.31
602724.21,332546.32,1122.12
602726.44,332546.39,1121.85
602728.80,332546.46,1121.62
602731.10,332546.49,1121.46
602733.44,332546.56,1121.26
602735.77,332546.59,1121.07
602738.07,332546.66,1120.94
602740.43,332546.72,1120.67
602742.73,332546.75,1120.38
602745.10,332546.82,1120.21
602747.39,332546.85,1120.05
602749.66,332546.92,1119.85
602752.03,332546.99,1119.56
602754.39,332547.02,1119.39
602756.72,332547.08,1119.29
602759.06,332547.15,1119.00
602761.39,332547.18,1118.77
602763.72,332547.25,1118.61
602765.99,332547.28,1118.38
602768.32,332547.35,1118.02
602770.62,332547.38,1117.88
602772.92,332547.45,1117.65
602775.31,332547.51,1117.29
602777.61,332547.55,1117.20
602779.98,332547.61,1117.00
602782.28,332547.68,1116.83
602784.54,332547.71,1116.64
602786.84,332547.78,1116.44
602789.14,332547.82,1116.34
602791.51,332547.88,1116.15
602793.84,332547.91,1116.05
602796.11,332547.98,1115.92
602798.50,332548.05,1115.65
602800.80,332548.08,1115.52
602803.17,332548.14,1115.46
602805.47,332548.18,1115.36
602807.86,332548.24,1114.77
602810.23,332548.31,1114.57
602525.43,332545.73,1128.84
602527.70,332545.76,1128.61
602529.93,332545.80,1128.58
602532.20,332545.87,1128.65
602534.50,332545.90,1128.61
602536.77,332545.97,1128.65
602539.06,332546.00,1128.42
602541.36,332546.07,1128.25
602543.63,332546.10,1128.32
602545.86,332546.14,1128.35
602548.16,332546.21,1128.48
602550.40,332546.24,1128.42
602552.63,332546.28,1128.35
602554.83,332546.35,1128.38
602557.06,332546.38,1128.42
602559.36,332546.42,1128.45
602561.63,332546.48,1128.45
602563.89,332546.52,1128.48
602566.19,332546.59,1128.42
602568.43,332546.62,1128.48
602570.73,332546.66,1128.45
602572.99,332546.72,1128.22
602575.32,332546.76,1128.02
602577.59,332546.82,1127.92
602579.79,332546.86,1127.92
602582.09,332546.89,1127.96
602584.42,332546.96,1127.86
602586.66,332547.00,1127.76
602588.89,332547.07,1127.66
602591.12,332547.10,1127.63
602593.45,332547.17,1127.53
602595.72,332547.20,1127.40
602598.05,332547.27,1127.17
602600.29,332547.30,1127.00
602602.49,332547.37,1126.91
602604.79,332547.41,1126.84
602607.02,332547.44,1126.84
602609.35,332547.51,1126.64
602611.65,332547.54,1126.51
602613.92,332547.61,1126.38
602616.25,332547.64,1126.32
602618.55,332547.71,1126.22
602620.95,332547.74,1126.09
602623.18,332547.81,1125.95
602625.38,332547.85,1125.76
602627.71,332547.91,1125.63
602630.01,332547.95,1125.69
602632.41,332548.01,1125.53
602634.64,332548.05,1125.46
602636.84,332548.12,1125.40
602639.14,332548.15,1125.46
602641.38,332548.19,1125.27
602643.61,332548.25,1125.17
602645.87,332548.29,1125.27
602648.08,332548.33,1125.27
602650.34,332548.39,1125.23
602652.64,332548.43,1125.23
602655.01,332548.49,1125.27
602657.30,332548.53,1125.13
602659.54,332548.60,1125.27
602661.84,332548.63,1125.43
602664.10,332548.66,1125.36
602666.44,332548.73,1125.36
602668.77,332548.76,1125.50
602675.67,332548.93,1124.68
602677.93,332548.97,1124.54
602680.13,332549.04,1124.51
602682.43,332549.07,1124.28
602684.76,332549.14,1124.18
602687.03,332549.17,1124.15
602689.36,332549.24,1124.02
602691.66,332549.27,1124.08
602693.86,332549.31,1123.99
602696.19,332549.37,1123.89
602698.56,332549.44,1123.59
602700.86,332549.47,1123.56
602703.19,332549.54,1123.33
602705.46,332549.57,1123.26
602707.82,332549.64,1123.03
602710.05,332549.67,1122.90
602712.32,332549.74,1122.84
602714.62,332549.77,1122.64
602716.92,332549.84,1122.41
602719.25,332549.87,1122.18
602721.55,332549.94,1121.99
602723.88,332549.97,1121.82
602726.21,332550.04,1121.56
602728.51,332550.11,1121.30
602730.81,332550.14,1121.13
602733.05,332550.21,1120.94
602735.41,332550.24,1120.74
602737.71,332550.31,1120.57
602740.01,332550.34,1120.38
602742.37,332550.41,1120.08
602744.67,332550.47,1119.92
602747.01,332550.51,1119.72
602749.34,332550.57,1119.56
602751.64,332550.61,1119.33
602754.03,332550.67,1119.10
602756.33,332550.74,1118.80
602758.67,332550.77,1118.64
602761.00,332550.84,1118.47
602763.30,332550.87,1118.34
602765.66,332550.94,1118.11
602767.99,332551.00,1117.79
602770.29,332551.04,1117.59
602772.56,332551.10,1117.39
602774.86,332551.14,1117.23
602777.22,332551.20,1117.00
602779.56,332551.27,1116.77
602781.89,332551.30,1116.54
602784.25,332551.37,1116.37
602786.52,332551.40,1116.31
602788.88,332551.47,1116.05
602791.22,332551.53,1115.88
602793.48,332551.57,1115.82
602795.75,332551.60,1115.62
602798.08,332551.67,1115.32
602800.41,332551.73,1115.32
602802.68,332551.77,1115.36
602804.98,332551.80,1115.32
602807.44,332551.90,1114.57
602809.77,332551.93,1114.34
602525.32,332549.96,1128.91
602527.66,332550.03,1128.68
602529.89,332550.10,1128.61
602532.16,332550.13,1128.68
602534.36,332550.17,1128.74
602536.56,332550.21,1128.71
602538.89,332550.27,1128.48
602541.15,332550.31,1128.32
602543.45,332550.37,1128.32
602545.69,332550.41,1128.45
602547.92,332550.45,1128.42
602550.19,332550.51,1128.28
602552.35,332550.55,1128.35
602554.72,332550.58,1128.48
602557.05,332550.65,1128.35
602559.28,332550.69,1128.51
602561.55,332550.72,1128.48
602563.75,332550.79,1128.55
602566.05,332550.82,1128.55
602568.32,332550.86,1128.51
602570.52,332550.93,1128.42
602572.85,332550.96,1128.12
602575.12,332551.03,1127.99
602577.38,332551.06,1128.05
602579.68,332551.13,1127.96
602581.88,332551.17,1127.99
602584.11,332551.20,1127.89
602586.38,332551.27,1127.86
602588.68,332551.31,1127.82
602590.98,332551.37,1127.66
602593.21,332551.41,1127.53
602595.61,332551.47,1127.37
602597.88,332551.51,1127.23
602600.21,332551.57,1127.00
602602.51,332551.61,1126.87
602604.71,332551.64,1126.81
602607.01,332551.71,1126.78
602609.27,332551.75,1126.58
602611.61,332551.81,1126.48
602613.87,332551.85,1126.45
602616.17,332551.91,1126.28
602618.47,332551.95,1126.15
602620.70,332552.02,1125.99
602622.94,332552.05,1125.92
602625.24,332552.12,1125.73
602627.54,332552.15,1125.53
602629.83,332552.19,1125.63
602632.10,332552.25,1125.46
602634.40,332552.29,1125.43
602636.70,332552.35,1125.43
602638.93,332552.39,1125.43
602641.23,332552.42,1125.36
602643.50,332552.49,1125.27
602645.76,332552.53,1125.30
602648.06,332552.59,1125.20
602650.33,332552.63,1125.17
602652.56,332552.66,1125.20
602654.86,332552.73,1125.20
602657.26,332552.76,1125.10
602659.46,332552.83,1125.23
602661.63,332552.87,1125.40
602663.96,332552.90,1125.30
602666.26,332552.97,1125.20
602668.53,332553.00,1125.46
602673.12,332553.11,1125.17
602675.49,332553.17,1124.68
602677.79,332553.20,1124.45
602680.12,332553.27,1124.41
602682.35,332553.31,1124.25
602684.59,332553.34,1124.05
602686.92,332553.41,1123.99
602689.18,332553.44,1123.86
602691.48,332553.51,1124.02
602693.78,332553.54,1123.89
602696.15,332553.61,1123.53
602698.51,332553.67,1123.30
602700.71,332553.71,1123.20
602703.04,332553.74,1123.13
602705.38,332553.81,1122.87
602707.68,332553.88,1122.67
602710.01,332553.91,1122.54
602712.28,332553.98,1122.44
602714.61,332554.01,1122.31
602716.94,332554.08,1122.12
602719.14,332554.11,1121.92
602721.44,332554.18,1121.69
602723.74,332554.21,1121.49
602726.10,332554.28,1121.10
602728.43,332554.31,1120.97
602730.70,332554.38,1120.80
602733.07,332554.44,1120.54
602735.40,332554.48,1120.34
602737.73,332554.54,1120.18
602740.06,332554.58,1119.92
602742.36,332554.64,1119.69
602744.69,332554.68,1119.56
602747.03,332554.74,1119.36
602749.36,332554.81,1119.13
602751.66,332554.84,1118.90
602753.92,332554.91,1118.77
602756.35,332554.94,1118.51
602758.59,332555.01,1118.28
602760.92,332555.04,1118.08
602763.22,332555.11,1117.92
602765.52,332555.14,1117.72
602767.85,332555.21,1117.42
602770.15,332555.27,1117.23
602772.51,332555.31,1117.06
602774.88,332555.37,1116.74
602777.14,332555.41,1116.70
602779.51,332555.47,1116.47
602781.87,332555.54,1116.28
602784.17,332555.57,1116.05
602786.47,332555.64,1115.88
602788.74,332555.67,1115.75
602791.10,332555.74,1115.52
602793.44,332555.77,1115.36
602795.77,332555.84,1115.29
602798.10,332555.87,1115.06
602800.40,332555.94,1114.67
602802.73,332556.00,1114.60
602805.10,332556.03,1114.47
602807.40,332556.10,1114.28
602809.69,332556.13,1114.08
602525.07,332553.98,1128.74
602527.34,332554.01,1128.68
602529.64,332554.04,1128.68
602531.91,332554.11,1128.51
602534.17,332554.15,1128.68
602536.44,332554.22,1128.61
602538.70,332554.25,1128.48
602541.00,332554.28,1128.35
602543.24,332554.35,1128.35
602545.54,332554.39,1128.38
602547.80,332554.42,1128.45
602550.04,332554.49,1128.38
602552.27,332554.53,1128.35
602554.47,332554.56,1128.42
602556.77,332554.63,1128.45
602559.04,332554.66,1128.45
602561.27,332554.70,1128.51
602563.57,332554.77,1128.51
602565.80,332554.80,1128.61
602568.07,332554.84,1128.61
602570.37,332554.90,1128.48
602572.60,332554.94,1128.19
602574.90,332555.01,1128.05
602577.16,332555.04,1128.02
602579.40,332555.11,1127.99
602581.66,332555.15,1127.99
602583.93,332555.18,1127.92
602586.23,332555.25,1127.82
602588.50,332555.28,1127.63
602590.80,332555.35,1127.76
602593.09,332555.38,1127.56
602595.36,332555.45,1127.37
602597.69,332555.48,1127.20
602599.96,332555.55,1127.04
602602.23,332555.59,1126.87
602604.43,332555.62,1126.87
602606.73,332555.69,1126.68
602609.02,332555.72,1126.61
602611.29,332555.79,1126.51
602613.66,332555.82,1126.38
602615.95,332555.89,1126.25
602618.16,332555.93,1126.22
602620.52,332555.99,1125.92
602622.79,332556.03,1125.73
602625.09,332556.09,1125.76
602627.38,332556.13,1125.59
602629.55,332556.17,1125.76
602631.92,332556.23,1125.50
602634.25,332556.26,1125.40
602636.55,332556.33,1125.40
602638.75,332556.37,1125.46
602640.92,332556.41,1125.53
602643.25,332556.47,1125.30
602645.51,332556.51,1125.30
602647.85,332556.57,1125.20
602650.11,332556.61,1125.17
602652.35,332556.64,1125.23
602654.68,332556.71,1125.13
602656.94,332556.74,1125.04
602659.28,332556.81,1125.07
602661.44,332556.85,1125.23
602663.68,332556.88,1125.20
602665.98,332556.92,1125.17
602668.21,332556.99,1125.50
602670.54,332557.02,1125.46
602672.91,332557.08,1124.87
602675.24,332557.15,1124.45
602677.57,332557.18,1124.25
602679.80,332557.22,1124.31
602682.14,332557.28,1124.18
602684.43,332557.32,1124.15
602686.73,332557.38,1124.08
602689.13,332557.45,1123.72
602691.33,332557.49,1123.72
602693.63,332557.52,1123.72
602695.96,332557.59,1123.43
602698.33,332557.65,1123.00
602700.60,332557.69,1122.90
602702.83,332557.75,1122.71
602705.16,332557.79,1122.54
602707.46,332557.85,1122.35
602709.76,332557.89,1122.25
602712.09,332557.95,1122.08
602714.36,332557.99,1121.92
602716.72,332558.05,1121.76
602719.05,332558.09,1121.53
602721.32,332558.15,1121.36
602723.62,332558.19,1121.10
602725.92,332558.25,1120.80
602728.35,332558.32,1120.57
602730.65,332558.35,1120.41
602732.92,332558.42,1120.18
602735.18,332558.45,1119.98
602737.48,332558.52,1119.75
602739.85,332558.55,1119.56
602742.18,332558.62,1119.33
602744.48,332558.65,1119.20
602746.81,332558.72,1119.03
602749.11,332558.79,1118.80
602751.47,332558.82,1118.57
602753.81,332558.88,1118.41
602756.17,332558.92,1118.21
602758.53,332558.98,1117.88
602760.77,332559.05,1117.69
602763.13,332559.08,1117.52
602765.47,332559.15,1117.42
602767.76,332559.18,1117.26
602770.13,332559.25,1117.03
602772.40,332559.28,1116.74
602774.69,332559.35,1116.44
602777.03,332559.38,1116.37
602779.26,332559.45,1116.18
602781.66,332559.51,1115.88
602783.89,332559.55,1116.01
602786.26,332559.61,1115.55
602788.56,332559.65,1115.49
602790.92,332559.71,1115.42
602793.35,332559.74,1115.23
602795.62,332559.81,1115.13
602797.98,332559.84,1114.90
602800.31,332559.91,1114.50
602802.58,332559.98,1114.14
602804.88,332560.01,1114.31
602807.21,332560.08,1114.08
602809.58,332560.11,1113.85
602811.40,332529.17,1115.85
602809.00,332529.11,1116.24
602806.64,332529.04,1116.47
602804.21,332528.98,1116.80
602801.84,332528.95,1116.90
602799.44,332528.88,1117.23
602797.14,332528.82,1117.42
602794.75,332528.78,1117.72
602792.45,332528.72,1117.85
602790.11,332528.65,1118.08
602787.78,332528.62,1118.18
602785.39,332528.55,1118.38
602782.99,332528.49,1118.61
602780.62,332528.46,1118.84
602778.26,332528.39,1119.00
602775.86,332528.33,1119.20
602773.53,332528.26,1119.52
602771.13,332528.23,1119.59
602768.73,332528.17,1119.82
602766.40,332528.10,1120.15
602763.97,332528.07,1120.25
602761.60,332528.01,1120.54
602759.21,332527.94,1120.97
602756.94,332527.91,1120.94
602754.64,332527.84,1121.10
602752.21,332527.78,1121.36
602749.85,332527.75,1121.56
602747.48,332527.68,1121.85
602745.15,332527.61,1122.08
602742.85,332527.58,1122.21
602740.48,332527.52,1122.48
602738.18,332527.45,1122.67
602735.75,332527.42,1122.94
602733.39,332527.35,1123.13
602731.09,332527.29,1123.23
602728.69,332527.26,1123.40
602726.36,332527.19,1123.63
602724.00,332527.13,1123.79
602721.63,332527.09,1123.89
602719.30,332527.03,1124.35
602717.00,332526.96,1124.31
602714.67,332526.93,1124.45
602712.24,332526.86,1124.64
602709.94,332526.83,1124.77
602707.67,332526.76,1124.77
602705.34,332526.70,1124.97
602703.07,332526.66,1125.00
602700.67,332526.60,1125.10
602698.31,332526.57,1125.20
602696.04,332526.50,1125.27
602693.65,332526.47,1125.36
602691.31,332526.40,1125.46
602688.98,332526.37,1125.50
602686.72,332526.30,1125.53
602684.42,332526.27,1125.63
602682.08,332526.20,1125.76
602679.85,332526.16,1125.73
602677.45,332526.10,1125.89
602675.12,332526.07,1125.73
602672.86,332526.00,1125.99
602670.46,332525.94,1126.51
602668.19,332525.90,1126.61
602665.89,332525.83,1126.18
602663.56,332525.80,1126.05
602661.29,332525.77,1126.15
602659.03,332525.70,1125.99
602656.79,332525.66,1125.79
602654.43,332525.60,1125.82
602652.16,332525.56,1125.76
602649.90,332525.53,1125.69
602647.53,332525.46,1125.76
602645.27,332525.43,1125.82
602642.93,332525.36,1125.95
602640.67,332525.33,1125.92
602638.40,332525.26,1125.92
602636.10,332525.23,1125.89
602633.77,332525.19,1125.92
602631.37,332525.13,1125.82
602629.01,332525.06,1125.92
602626.77,332525.03,1125.89
602624.48,332524.99,1125.92
602622.18,332524.93,1126.05
602619.85,332524.89,1126.12
602617.58,332524.83,1126.18
602615.28,332524.79,1126.38
602612.91,332524.73,1126.51
602610.65,332524.66,1126.64
602608.38,332524.62,1126.64
602606.12,332524.59,1126.64
602603.85,332524.52,1126.74
602601.48,332524.46,1126.94
602599.15,332524.42,1127.07
602596.85,332524.36,1127.04
602594.49,332524.32,1127.14
602592.16,332524.26,1127.30
602589.86,332524.22,1127.43
602587.59,332524.16,1127.56
602585.26,332524.12,1127.60
602582.99,332524.06,1127.63
602580.76,332524.02,1127.60
602578.43,332523.95,1127.73
602576.16,332523.92,1127.96
602573.80,332523.85,1127.89
602571.46,332523.82,1127.99
602569.20,332523.75,1128.15
602566.90,332523.72,1128.12
602564.63,332523.65,1128.38
602562.37,332523.62,1128.19
602560.07,332523.58,1128.22
602557.80,332523.52,1128.22
602555.44,332523.48,1128.19
602553.17,332523.42,1128.32
602550.80,332523.38,1128.28
602548.51,332523.32,1128.19
602546.27,332523.28,1128.09
602543.94,332523.22,1128.32
602541.77,332523.18,1128.22
602539.44,332523.11,1128.42
602537.17,332523.08,1128.42
602534.94,332523.04,1128.51
602532.64,332522.97,1128.45
602530.38,332522.94,1128.65
602528.04,332522.87,1128.68
602525.78,332522.84,1128.58
602810.66,332533.33,1115.69
602808.17,332533.27,1115.98
602805.74,332533.20,1116.47
602803.40,332533.17,1116.41
602801.04,332533.10,1116.74
602798.71,332533.04,1116.83
602796.24,332532.98,1117.20
602793.91,332532.94,1117.46
602791.55,332532.88,1117.62
602789.25,332532.84,1117.69
602786.92,332532.78,1117.88
602784.58,332532.75,1118.05
602782.19,332532.68,1118.38
602779.79,332532.62,1118.44
602777.46,332532.58,1118.67
602775.12,332532.52,1118.87
602772.79,332532.45,1119.07
602770.39,332532.42,1119.36
602767.96,332532.36,1119.59
602765.63,332532.29,1119.82
602763.33,332532.26,1120.02
602760.87,332532.20,1120.34
602758.54,332532.13,1120.48
602756.14,332532.07,1120.67
602753.71,332532.00,1121.03
602751.44,332531.97,1121.00
602749.08,332531.90,1121.26
602746.74,332531.87,1121.53
602744.38,332531.81,1121.69
602742.05,332531.77,1121.89
602739.75,332531.71,1122.12
602737.35,332531.64,1122.31
602735.02,332531.61,1122.58
602732.65,332531.54,1122.81
602730.32,332531.48,1123.00
602727.99,332531.44,1123.30
602725.66,332531.38,1123.33
602723.29,332531.35,1123.49
602720.90,332531.28,1123.69
602718.60,332531.22,1123.89
602716.23,332531.18,1124.02
602713.83,332531.12,1124.31
602711.53,332531.05,1124.41
602709.14,332531.02,1124.48
602706.80,332530.96,1124.48
602704.51,332530.92,1124.71
602702.14,332530.86,1124.87
602699.84,332530.82,1124.87
602697.51,332530.76,1125.04
602695.18,332530.69,1125.07
602692.88,332530.66,1125.13
602690.55,332530.62,1125.20
602688.31,332530.56,1125.36
602686.01,332530.52,1125.33
602683.65,332530.46,1125.36
602681.38,332530.42,1125.53
602679.05,332530.36,1125.63
602676.75,332530.32,1125.63
602674.39,332530.26,1125.69
602672.09,332530.22,1125.95
602669.69,332530.16,1126.35
602667.32,332530.09,1126.22
602665.12,332530.06,1125.92
602662.83,332530.02,1125.89
602660.56,332529.96,1125.76
602658.26,332529.92,1125.69
602655.90,332529.89,1125.66
602653.63,332529.82,1125.69
602651.33,332529.79,1125.63
602649.06,332529.72,1125.56
602646.80,332529.68,1125.66
602644.50,332529.62,1125.66
602642.23,332529.58,1125.79
602639.83,332529.55,1125.79
602637.54,332529.49,1125.73
602635.20,332529.45,1125.82
602632.84,332529.39,1125.69
602630.61,332529.35,1125.73
602628.27,332529.29,1125.79
602626.01,332529.25,1125.82
602623.74,332529.18,1125.92
602621.34,332529.15,1126.09
602619.11,332529.08,1126.15
602616.81,332529.05,1126.25
602614.51,332528.98,1126.41
602612.21,332528.95,1126.58
602609.81,332528.88,1126.74
602607.55,332528.85,1126.61
602605.22,332528.78,1126.78
602602.95,332528.75,1126.81
602600.62,332528.68,1127.00
602598.22,332528.65,1127.07
602595.99,332528.58,1127.10
602593.65,332528.55,1127.23
602591.36,332528.48,1127.43
602589.09,332528.45,1127.53
602586.79,332528.38,1127.60
602584.56,332528.35,1127.60
602582.19,332528.28,1127.60
602579.89,332528.25,1127.73
602577.63,332528.18,1127.79
602575.26,332528.15,1127.99
602572.99,332528.08,1127.96
602570.63,332528.05,1128.09
602568.30,332527.98,1128.19
602566.03,332527.95,1128.28
602563.73,332527.88,1128.35
602561.50,332527.84,1128.19
602559.20,332527.81,1128.22
602556.97,332527.74,1128.12
602554.70,332527.71,1128.19
602552.40,332527.64,1128.28
602550.14,332527.60,1128.28
602547.80,332527.57,1128.19
602545.47,332527.51,1128.15
602543.24,332527.47,1128.22
602540.94,332527.40,1128.32
602538.67,332527.37,1128.48
602536.37,332527.33,1128.38
602534.04,332527.27,1128.55
602531.74,332527.20,1128.55
602529.48,332527.17,1128.74
602527.24,332527.13,1128.71
602524.88,332527.07,1128.71
602811.34,332537.58,1115.23
602808.94,332537.51,1115.59
602806.64,332537.48,1115.85
602804.28,332537.41,1116.11
602801.81,332537.35,1116.57
602799.42,332537.29,1116.64
602797.12,332537.25,1116.70
602794.79,332537.19,1117.00
602792.32,332537.12,1117.26
602790.02,332537.09,1117.23
602787.66,332537.02,1117.42
602785.33,332536.99,1117.62
602783.03,332536.93,1117.82
602780.66,332536.89,1118.02
602778.26,332536.83,1118.28
602775.87,332536.76,1118.44
602773.53,332536.73,1118.61
602771.14,332536.67,1118.90
602768.71,332536.60,1119.10
602766.44,332536.57,1119.29
602764.01,332536.51,1119.56
602761.64,332536.44,1119.85
602759.38,332536.41,1119.92
602756.95,332536.34,1120.18
602754.65,332536.28,1120.31
602752.22,332536.25,1120.51
602749.89,332536.18,1120.77
602747.59,332536.11,1120.97
602745.16,332536.08,1121.20
602742.86,332536.02,1121.39
602740.49,332535.95,1121.62
602738.13,332535.92,1121.82
602735.76,332535.85,1122.08
602733.40,332535.82,1122.28
602731.10,332535.76,1122.44
602728.77,332535.69,1122.67
602726.37,332535.66,1122.94
602724.10,332535.59,1123.10
602721.74,332535.56,1123.23
602719.40,332535.49,1123.46
602716.97,332535.43,1123.69
602714.68,332535.40,1123.82
602712.38,332535.33,1124.02
602709.98,332535.30,1124.12
602707.65,332535.23,1124.18
602705.31,332535.20,1124.31
602702.98,332535.13,1124.45
602700.68,332535.10,1124.54
602698.29,332535.04,1124.64
602695.99,332534.97,1124.77
602693.65,332534.94,1124.77
602691.35,332534.87,1124.84
602689.06,332534.83,1124.81
602686.69,332534.80,1124.84
602684.43,332534.73,1124.94
602682.09,332534.70,1125.13
602679.76,332534.64,1125.23
602677.50,332534.60,1125.33
602675.13,332534.54,1125.43
602672.80,332534.47,1125.69
602670.37,332534.41,1126.32
602668.13,332534.37,1126.09
602665.93,332534.33,1125.63
602663.63,332534.30,1125.53
602661.30,332534.23,1125.59
602659.04,332534.20,1125.53
602656.77,332534.16,1125.43
602654.44,332534.10,1125.53
602652.14,332534.06,1125.46
602649.87,332534.00,1125.46
602647.51,332533.96,1125.46
602645.14,332533.90,1125.56
602642.88,332533.86,1125.66
602640.58,332533.83,1125.56
602638.31,332533.76,1125.66
602635.98,332533.73,1125.53
602633.61,332533.67,1125.63
602631.35,332533.63,1125.73
602629.05,332533.56,1125.73
602626.78,332533.53,1125.73
602624.48,332533.46,1125.82
602622.12,332533.43,1126.02
602619.75,332533.36,1126.12
602617.46,332533.33,1126.18
602615.26,332533.29,1126.32
602612.92,332533.23,1126.41
602610.56,332533.16,1126.61
602608.32,332533.13,1126.61
602605.96,332533.06,1126.68
602603.69,332533.03,1126.78
602601.39,332532.99,1126.84
602599.06,332532.93,1127.07
602596.80,332532.89,1127.14
602594.43,332532.83,1127.20
602592.20,332532.79,1127.30
602589.87,332532.73,1127.46
602587.60,332532.69,1127.53
602585.30,332532.62,1127.69
602582.97,332532.59,1127.69
602580.64,332532.53,1127.73
602578.34,332532.49,1127.73
602576.01,332532.43,1127.76
602573.67,332532.39,1128.02
602571.37,332532.33,1128.09
602569.11,332532.29,1128.15
602566.81,332532.22,1128.28
602564.48,332532.19,1128.32
602562.14,332532.13,1128.38
602559.88,332532.09,1128.19
602557.65,332532.05,1128.19
602555.41,332532.02,1128.12
602553.11,332531.95,1128.28
602550.81,332531.92,1128.35
602548.51,332531.85,1128.28
602546.28,332531.82,1128.15
602543.98,332531.78,1128.22
602541.72,332531.71,1128.19
602539.45,332531.68,1128.45
602537.09,332531.61,1128.42
602534.79,332531.58,1128.48
602532.49,332531.51,1128.55
602530.22,332531.48,1128.55
602527.95,332531.41,1128.74
602525.66,332531.38,1128.78
602810.39,332541.05,1115.13
602807.99,332540.98,1115.26
602805.53,332540.92,1115.82
602803.26,332540.89,1115.72
602800.80,332540.83,1116.57
602798.56,332540.79,1116.37
602796.16,332540.73,1116.44
602793.77,332540.66,1116.74
602791.37,332540.60,1117.13
602789.14,332540.56,1116.97
602786.84,332540.53,1117.16
602784.41,332540.46,1117.42
602782.07,332540.40,1117.49
602779.78,332540.36,1117.72
602777.34,332540.30,1117.95
602774.98,332540.27,1118.08
602772.48,332540.21,1118.64
602770.12,332540.14,1118.74
602767.85,332540.11,1118.77
602765.45,332540.04,1119.13
602763.12,332539.98,1119.26
602760.69,332539.91,1119.52
602758.36,332539.88,1119.69
602756.06,332539.82,1119.92
602753.70,332539.78,1120.08
602751.33,332539.72,1120.28
602748.93,332539.65,1120.51
602746.57,332539.62,1120.77
602744.30,332539.55,1120.90
602741.87,332539.52,1121.10
602739.51,332539.46,1121.39
602737.11,332539.39,1121.72
602734.74,332539.36,1121.85
602732.41,332539.30,1122.02
602730.05,332539.23,1122.21
602727.72,332539.20,1122.41
602725.38,332539.13,1122.61
602723.05,332539.10,1122.81
602720.75,332539.03,1122.97
602718.39,332538.97,1123.30
602716.09,332538.93,1123.40
602713.79,332538.90,1123.53
602711.39,332538.84,1123.76
602709.06,332538.77,1123.86
602706.73,332538.74,1123.95
602704.39,332538.67,1124.31
602702.00,332538.64,1124.35
602699.67,332538.57,1124.45
602697.40,332538.54,1124.41
602695.00,332538.48,1124.51
602692.67,332538.44,1124.64
602690.37,332538.38,1124.64
602688.01,332538.34,1124.61
602685.74,332538.28,1124.64
602683.47,332538.24,1124.81
602681.11,332538.18,1124.94
602678.74,332538.14,1125.00
602676.44,332538.08,1125.07
602674.18,332538.04,1125.30
602671.85,332537.98,1125.59
602669.48,332537.91,1126.25
602667.25,332537.88,1125.76
602664.98,332537.84,1125.56
602662.68,332537.81,1125.56
602660.35,332537.74,1125.33
602658.08,332537.71,1125.36
602655.79,332537.67,1125.30
602653.42,332537.61,1125.46
602651.12,332537.57,1125.36
602648.72,332537.51,1125.43
602646.43,332537.47,1125.36
602644.06,332537.41,1125.46
602641.70,332537.38,1125.50
602639.49,332537.31,1125.53
602637.26,332537.27,1125.43
602635.00,332537.24,1125.53
602632.70,332537.17,1125.56
602630.43,332537.14,1125.59
602628.16,332537.07,1125.69
602625.86,332537.03,1125.73
602623.57,332537.00,1125.92
602621.20,332536.93,1126.12
602618.84,332536.87,1126.18
602616.54,332536.84,1126.18
602614.17,332536.77,1126.35
602611.84,332536.74,1126.45
602609.44,332536.67,1126.55
602607.11,332536.64,1126.64
602604.84,332536.57,1126.74
602602.54,332536.54,1126.74
602600.25,332536.47,1127.04
602597.95,332536.44,1127.14
602595.68,332536.40,1127.17
602593.38,332536.34,1127.37
602591.08,332536.30,1127.46
602588.82,332536.24,1127.56
602586.52,332536.20,1127.66
602584.22,332536.13,1127.82
602581.95,332536.10,1127.79
602579.65,332536.03,1127.82
602577.35,332536.00,1127.86
602574.99,332535.93,1127.92
602572.66,332535.90,1128.05
602570.32,332535.83,1128.22
602567.99,332535.80,1128.25
602565.76,332535.77,1128.32
602563.46,332535.70,1128.38
602561.19,332535.66,1128.35
602558.96,332535.63,1128.19
602556.60,332535.56,1128.22
602554.30,332535.53,1128.25
602552.00,332535.46,1128.32
602549.73,332535.43,1128.42
602547.50,332535.39,1128.28
602545.20,332535.33,1128.15
602542.97,332535.29,1128.19
602540.67,332535.22,1128.35
602538.37,332535.19,1128.45
602536.07,332535.15,1128.48
602533.70,332535.09,1128.58
602531.47,332535.05,1128.48
602529.20,332534.99,1128.61
602526.94,332534.95,1128.58
602524.64,332534.92,1128.71
602811.43,332545.42,1114.54
602809.03,332545.39,1114.83
602806.63,332545.32,1115.26
602804.17,332545.26,1115.55
602801.81,332545.23,1115.72
602799.44,332545.16,1115.78
602797.17,332545.13,1115.92
602794.81,332545.06,1116.24
602792.41,332545.00,1116.51
602790.08,332544.97,1116.57
602787.78,332544.90,1116.64
602785.35,332544.87,1116.87
602782.99,332544.80,1117.03
602780.59,332544.74,1117.23
602778.19,332544.68,1117.46
602775.89,332544.64,1117.59
602773.53,332544.58,1117.75
602771.19,332544.54,1118.15
602768.83,332544.48,1118.24
602766.50,332544.45,1118.47
602764.16,332544.38,1118.84
602761.73,332544.32,1119.10
602759.40,332544.28,1119.23
602757.04,332544.22,1119.39
602754.71,332544.19,1119.59
602752.34,332544.12,1119.79
602749.91,332544.06,1120.05
602747.61,332544.02,1120.25
602745.21,332543.96,1120.44
602742.81,332543.90,1120.61
602740.52,332543.86,1120.94
602738.15,332543.80,1121.16
602735.85,332543.76,1121.33
602733.52,332543.70,1121.49
602731.09,332543.63,1121.76
602728.69,332543.60,1122.02
602726.36,332543.54,1122.12
602724.06,332543.50,1122.38
602721.73,332543.44,1122.54
602719.33,332543.37,1122.74
602717.03,332543.34,1122.94
602714.70,332543.27,1123.10
602712.34,332543.24,1123.30
602710.00,332543.18,1123.46
602707.64,332543.11,1123.56
602705.31,332543.08,1123.76
602702.97,332543.01,1123.89
602700.67,332542.98,1124.02
602698.34,332542.91,1124.12
602695.98,332542.88,1124.22
602693.65,332542.81,1124.38
602691.31,332542.78,1124.48
602689.08,332542.74,1124.35
602686.75,332542.68,1124.41
602684.45,332542.64,1124.51
602682.15,332542.58,1124.61
602679.79,332542.55,1124.74
602677.45,332542.48,1124.74
602675.15,332542.45,1124.94
602672.86,332542.38,1124.84
602670.59,332542.34,1125.00
602665.86,332542.25,1125.23
602663.56,332542.18,1125.43
602661.26,332542.15,1125.33
602659.03,332542.11,1125.33
602656.66,332542.05,1125.23
602654.33,332542.01,1125.40
602652.03,332541.95,1125.30
602649.73,332541.91,1125.33
602647.47,332541.88,1125.43
602645.17,332541.81,1125.40
602642.90,332541.78,1125.46
602640.60,332541.71,1125.53
602638.27,332541.68,1125.43
602635.97,332541.64,1125.33
602633.64,332541.58,1125.46
602631.37,332541.54,1125.66
602629.07,332541.47,1125.66
602626.71,332541.44,1125.73
602624.41,332541.37,1125.76
602622.05,332541.34,1125.99
602619.78,332541.27,1126.05
602617.45,332541.24,1126.22
602615.15,332541.18,1126.28
602612.88,332541.14,1126.38
602610.55,332541.11,1126.55
602608.22,332541.04,1126.78
602605.89,332541.01,1126.64
602603.59,332540.94,1126.84
602601.32,332540.91,1126.91
602599.02,332540.84,1127.00
602596.72,332540.81,1127.20
602594.42,332540.74,1127.30
602592.12,332540.70,1127.53
602589.86,332540.64,1127.53
602587.49,332540.61,1127.66
602585.16,332540.54,1127.79
602582.93,332540.50,1127.82
602580.73,332540.47,1127.82
602578.40,332540.40,1127.89
602576.03,332540.37,1127.92
602573.76,332540.30,1128.09
602571.47,332540.27,1128.19
602569.17,332540.20,1128.25
602566.87,332540.17,1128.22
602564.57,332540.13,1128.38
602562.30,332540.06,1128.51
602559.97,332540.03,1128.35
602557.70,332540.00,1128.25
602555.47,332539.93,1128.28
602553.07,332539.90,1128.35
602550.84,332539.83,1128.48
602548.61,332539.79,1128.42
602546.27,332539.76,1128.25
602544.01,332539.69,1128.19
602541.77,332539.66,1128.22
602539.54,332539.62,1128.45
602537.27,332539.55,1128.48
602535.01,332539.52,1128.45
602532.74,332539.48,1128.55
602530.44,332539.42,1128.58
602528.21,332539.38,1128.65
602525.85,332539.31,1128.74
602811.24,332549.36,1114.44
602808.91,332549.30,1114.60
602806.58,332549.26,1114.93
602804.12,332549.20,1115.36
602801.72,332549.14,1115.52
602799.42,332549.10,1115.52
602797.09,332549.04,1115.69
602794.76,332549.00,1115.92
602792.33,332548.94,1116.11
602789.99,332548.91,1116.18
602787.63,332548.84,1116.31
602785.30,332548.81,1116.51
602782.96,332548.74,1116.67
602780.57,332548.68,1116.87
602778.27,332548.65,1117.03
602775.80,332548.58,1117.20
602773.41,332548.52,1117.49
602771.07,332548.49,1117.75
602768.71,332548.42,1117.88
602766.38,332548.39,1118.21
602764.01,332548.32,1118.47
602761.71,332548.26,1118.64
602759.35,332548.22,1118.87
602756.89,332548.16,1119.16
602754.62,332548.13,1119.26
602752.25,332548.06,1119.43
602749.86,332548.00,1119.75
602747.49,332547.97,1119.92
602745.13,332547.90,1120.15
602742.83,332547.87,1120.28
602740.50,332547.80,1120.54
602738.13,332547.74,1120.84
602735.77,332547.70,1120.97
602733.37,332547.64,1121.16
602731.04,332547.61,1121.36
602728.61,332547.54,1121.53
602726.24,332547.48,1121.79
602723.94,332547.45,1122.05
602721.58,332547.38,1122.21
602719.28,332547.35,1122.41
602716.88,332547.28,1122.61
602714.55,332547.25,1122.81
602712.35,332547.18,1122.97
602709.95,332547.15,1123.10
602707.58,332547.08,1123.20
602705.25,332547.05,1123.43
602702.92,332546.98,1123.59
602700.65,332546.95,1123.76
602698.26,332546.89,1123.79
602695.89,332546.82,1124.02
602693.53,332546.79,1124.28
602691.23,332546.72,1124.12
602688.93,332546.69,1124.08
602686.56,332546.66,1124.28
602684.30,332546.59,1124.31
602681.90,332546.56,1124.41
602679.54,332546.49,1124.61
602677.27,332546.46,1124.54
602675.00,332546.39,1124.61
602672.70,332546.36,1125.07
602670.31,332546.29,1125.53
602668.01,332546.22,1125.53
602665.74,332546.19,1125.20
602663.34,332546.16,1125.33
602661.08,332546.09,1125.43
602658.81,332546.06,1125.23
602656.55,332546.02,1125.23
602654.25,332545.95,1125.30
602651.95,332545.92,1125.27
602649.68,332545.88,1125.27
602647.32,332545.82,1125.27
602645.05,332545.79,1125.27
602642.85,332545.75,1125.30
602640.48,332545.68,1125.30
602638.15,332545.65,1125.36
602635.79,332545.59,1125.36
602633.42,332545.55,1125.50
602631.16,332545.49,1125.66
602628.86,332545.45,1125.59
602626.62,332545.42,1125.66
602624.29,332545.35,1125.76
602621.96,332545.32,1125.92
602619.66,332545.25,1126.15
602617.30,332545.22,1126.28
602614.96,332545.15,1126.28
602612.63,332545.12,1126.48
602610.37,332545.05,1126.58
602608.07,332545.02,1126.84
602605.77,332544.95,1126.71
602603.50,332544.92,1126.87
602601.14,332544.85,1126.94
602598.77,332544.82,1127.14
602596.51,332544.78,1127.23
602594.17,332544.72,1127.46
602591.88,332544.68,1127.53
602589.54,332544.62,1127.53
602587.31,332544.58,1127.73
602584.98,332544.52,1127.86
602582.65,332544.48,1127.82
602580.38,332544.42,1127.92
602578.08,332544.38,1127.89
602575.81,332544.35,1127.99
602573.55,332544.28,1128.15
602571.15,332544.25,1128.35
602568.85,332544.18,1128.38
602566.55,332544.15,1128.35
602564.25,332544.08,1128.45
602562.02,332544.04,1128.45
602559.72,332544.01,1128.38
602557.49,332543.97,1128.32
602555.16,332543.91,1128.28
602552.89,332543.87,1128.28
602550.69,332543.84,1128.38
602548.32,332543.77,1128.42
602546.03,332543.74,1128.32
602543.73,332543.67,1128.25
602541.49,332543.64,1128.19
602539.19,332543.60,1128.58
602536.89,332543.53,1128.58
602534.66,332543.50,1128.58
602532.36,332543.46,1128.65
602530.03,332543.40,1128.58
602527.73,332543.36,1128.61
602525.40,332543.30,1128.87
602809.38,332553.29,1114.28
602806.95,332553.22,1114.47
602804.52,332553.16,1115.19
602802.19,332553.13,1115.32
602799.89,332553.09,1115.23
602797.56,332553.03,1115.26
602795.10,332552.97,1115.55
602792.83,332552.93,1115.69
602790.60,332552.90,1115.78
602788.23,332552.83,1116.01
602785.83,332552.77,1116.28
602783.44,332552.74,1116.37
602781.14,332552.67,1116.51
602778.74,332552.64,1116.74
602776.31,332552.57,1116.97
602773.94,332552.51,1117.23
602771.55,332552.48,1117.36
602769.22,332552.41,1117.56
602766.85,332552.38,1117.82
602764.39,332552.32,1118.15
602762.12,332552.25,1118.24
602759.76,332552.22,1118.44
602757.42,332552.15,1118.57
602755.09,332552.12,1118.87
602752.73,332552.05,1119.10
602750.36,332552.02,1119.36
602747.96,332551.96,1119.52
602745.63,332551.92,1119.69
602743.33,332551.86,1119.89
602741.00,332551.79,1120.11
602738.60,332551.76,1120.38
602736.21,332551.70,1120.51
602733.81,332551.67,1120.74
602731.44,332551.60,1120.97
602729.08,332551.54,1121.16
602726.78,332551.50,1121.33
602724.38,332551.44,1121.66
602722.08,332551.40,1121.82
602719.72,332551.34,1122.05
602717.39,332551.31,1122.25
602715.09,332551.24,1122.48
602712.66,332551.18,1122.71
602710.36,332551.14,1122.81
602708.09,332551.11,1122.90
602705.69,332551.04,1123.10
602703.33,332550.98,1123.23
602701.00,332550.94,1123.43
602698.63,332550.88,1123.49
602696.27,332550.85,1123.76
602694.00,332550.78,1123.89
602691.73,332550.75,1124.08
602689.40,332550.71,1123.99
602687.04,332550.65,1124.08
602684.77,332550.61,1124.12
602682.37,332550.55,1124.25
602680.01,332550.52,1124.48
602677.68,332550.45,1124.58
602675.41,332550.42,1124.71
602668.35,332550.25,1125.43
602666.08,332550.22,1125.30
602663.78,332550.15,1125.43
602661.55,332550.11,1125.33
602659.25,332550.08,1125.23
602657.02,332550.04,1125.10
602654.62,332549.98,1125.27
602652.29,332549.95,1125.20
602650.02,332549.88,1125.20
602647.72,332549.85,1125.23
602645.46,332549.81,1125.27
602643.16,332549.74,1125.20
602640.79,332549.71,1125.36
602638.46,332549.65,1125.53
602636.16,332549.61,1125.40
602633.90,332549.58,1125.53
602631.53,332549.51,1125.53
602629.17,332549.48,1125.69
602626.93,332549.41,1125.63
602624.60,332549.38,1125.79
602622.27,332549.31,1126.02
602619.97,332549.28,1126.12
602617.67,332549.21,1126.25
602615.41,332549.18,1126.35
602613.01,332549.15,1126.45
602610.71,332549.08,1126.55
602608.38,332549.05,1126.71
602606.08,332548.98,1126.81
602603.81,332548.94,1126.84
602601.45,332548.88,1126.94
602599.18,332548.84,1127.10
602596.85,332548.81,1127.27
602594.48,332548.75,1127.50
602592.22,332548.68,1127.60
602589.98,332548.64,1127.69
602587.78,332548.61,1127.76
602585.39,332548.54,1127.86
602583.05,332548.51,1127.92
602580.82,332548.47,1127.92
602578.46,332548.41,1127.96
602576.16,332548.37,1128.02
602573.82,332548.31,1128.12
602571.46,332548.28,1128.35
602569.13,332548.21,1128.55
602566.83,332548.18,1128.45
602564.60,332548.14,1128.48
602562.30,332548.07,1128.48
602560.06,332548.04,1128.45
602557.80,332548.00,1128.42
602555.50,332547.94,1128.42
602553.27,332547.90,1128.42
602550.97,332547.87,1128.28
602548.67,332547.80,1128.51
602546.43,332547.76,1128.55
602544.10,332547.73,1128.28
602541.80,332547.66,1128.38
602539.50,332547.63,1128.35
602537.21,332547.60,1128.61
602534.97,332547.53,1128.68
602532.67,332547.49,1128.61
602530.41,332547.46,1128.58
602528.04,332547.39,1128.61
602525.74,332547.36,1128.81
602810.31,332557.07,1113.98
602807.85,332557.01,1114.18
602805.52,332556.97,1114.34
602803.15,332556.91,1114.44
602800.85,332556.87,1114.47
602798.49,332556.81,1114.96
602796.02,332556.75,1115.23
602793.66,332556.72,1115.32
602791.33,332556.65,1115.46
602788.93,332556.62,1115.69
602786.56,332556.55,1115.78
602784.23,332556.52,1115.95
602781.90,332556.45,1116.18
602779.54,332556.42,1116.41
602777.20,332556.36,1116.64
602774.87,332556.32,1116.64
602772.44,332556.26,1116.97
602770.11,332556.19,1117.16
602767.74,332556.16,1117.39
602765.35,332556.10,1117.62
602762.98,332556.07,1117.82
602760.62,332556.00,1118.02
602758.25,332555.94,1118.21
602755.82,332555.91,1118.47
602753.49,332555.84,1118.70
602751.19,332555.81,1118.87
602748.76,332555.74,1119.10
602746.46,332555.68,1119.33
602744.16,332555.64,1119.52
602741.80,332555.58,1119.66
602739.43,332555.55,1119.92
602737.07,332555.48,1120.11
602734.77,332555.45,1120.31
602732.44,332555.38,1120.51
602730.04,332555.32,1120.77
602727.64,332555.29,1120.90
602725.28,332555.22,1121.13
602722.98,332555.19,1121.49
602720.55,332555.12,1121.69
602718.18,332555.06,1121.92
602715.88,332555.02,1122.12
602713.45,332554.96,1122.28
602711.19,332554.93,1122.38
602708.89,332554.86,1122.54
602706.59,332554.83,1122.61
602704.26,332554.76,1122.81
602701.83,332554.73,1123.10
602699.56,332554.66,1123.20
602697.23,332554.63,1123.33
602694.86,332554.56,1123.69
602692.56,332554.53,1123.95
602690.20,332554.46,1123.95
602687.90,332554.43,1123.89
602685.57,332554.36,1124.05
602683.24,332554.33,1124.18
602680.90,332554.27,1124.38
602678.51,332554.23,1124.41
602676.24,332554.20,1124.51
602673.84,332554.14,1124.91
602671.51,332554.07,1125.27
602669.18,332554.00,1125.63
602666.85,332553.97,1125.36
602664.61,332553.93,1125.23
602662.31,332553.90,1125.20
602660.01,332553.83,1125.27
602657.78,332553.80,1125.23
602655.48,332553.76,1125.17
602653.18,332553.70,1125.17
602650.82,332553.67,1125.17
602648.52,332553.63,1125.20
602646.25,332553.56,1125.30
602643.95,332553.53,1125.27
602641.69,332553.49,1125.33
602639.32,332553.43,1125.40
602636.96,332553.40,1125.43
602634.69,332553.33,1125.40
602632.33,332553.30,1125.46
602630.00,332553.23,1125.59
602627.70,332553.20,1125.53
602625.40,332553.16,1125.69
602623.13,332553.10,1125.86
602620.77,332553.06,1125.92
602618.50,332553.00,1126.12
602616.17,332552.96,1126.28
602613.87,332552.90,1126.45
602611.57,332552.86,1126.48
602609.20,332552.80,1126.58
602606.91,332552.76,1126.78
602604.61,332552.73,1126.81
602602.31,332552.66,1126.87
602600.04,332552.63,1127.00
602597.71,332552.56,1127.23
602595.44,332552.53,1127.37
602593.08,332552.46,1127.50
602590.71,332552.43,1127.66
602588.45,332552.36,1127.79
602586.08,332552.33,1127.86
602583.85,332552.29,1127.86
602581.52,332552.23,1127.99
602579.25,332552.19,1127.96
602576.98,332552.13,1128.05
602574.65,332552.09,1128.02
602572.39,332552.06,1128.15
602570.02,332551.99,1128.55
602567.76,332551.96,1128.51
602565.49,332551.89,1128.58
602563.22,332551.86,1128.55
602560.99,332551.82,1128.48
602558.59,332551.76,1128.55
602556.29,332551.72,1128.35
602554.06,332551.69,1128.38
602551.79,332551.65,1128.28
602549.46,332551.59,1128.32
602547.16,332551.55,1128.42
602544.96,332551.48,1128.42
602542.73,332551.45,1128.32
602540.43,332551.41,1128.38
602538.10,332551.35,1128.55
602535.73,332551.31,1128.71
602533.43,332551.25,1128.74
602531.23,332551.21,1128.61
602528.90,332551.18,1128.68
602526.64,332551.14,1128.61
602811.06,332561.48,1113.88
602808.73,332561.45,1113.95
602806.43,332561.38,1114.11
602804.10,332561.35,1114.11
602801.76,332561.28,1114.14
602799.30,332561.25,1114.47
602796.94,332561.19,1114.83
602794.51,332561.12,1115.29
602792.14,332561.09,1115.19
602789.84,332561.02,1115.26
602787.51,332560.99,1115.39
602785.14,332560.93,1115.65
602782.81,332560.89,1115.75
602780.41,332560.83,1116.01
602778.15,332560.79,1116.15
602775.72,332560.73,1116.31
602773.32,332560.67,1116.51
602770.92,332560.64,1116.80
602768.62,332560.57,1117.10
602766.32,332560.54,1117.33
602763.89,332560.47,1117.39
602761.60,332560.44,1117.49
602759.30,332560.37,1117.69
602756.83,332560.34,1118.02
602754.43,332560.28,1118.24
602752.00,332560.21,1118.41
602749.67,332560.18,1118.64
602747.37,332560.11,1118.87
602745.01,332560.08,1119.07
602742.74,332560.01,1119.16
602740.38,332559.98,1119.39
602737.98,332559.92,1119.59
602735.65,332559.89,1119.75
602733.28,332559.82,1120.02
602730.98,332559.79,1120.25
602728.59,332559.72,1120.44
602726.22,332559.66,1120.64
602723.82,332559.63,1121.00
602721.46,332559.56,1121.20
602719.09,332559.53,1121.39
602716.70,332559.47,1121.62
602714.43,332559.43,1121.79
602712.16,332559.36,1121.95
602709.73,332559.33,1122.12
602707.47,332559.26,1122.25
602705.14,332559.23,1122.38
602702.80,332559.17,1122.64
602700.50,332559.13,1122.84
602698.11,332559.07,1122.90
602695.71,332559.00,1123.36
602693.38,332558.97,1123.59
602691.08,332558.94,1123.56
602688.78,332558.87,1123.59
602686.31,332558.81,1124.05
602684.05,332558.77,1124.12
602681.75,332558.74,1124.12
602679.39,332558.67,1124.28
602677.05,332558.64,1124.25
602674.75,332558.57,1124.48
602672.39,332558.51,1124.97
602669.99,332558.48,1125.66
602667.66,332558.41,1125.53
602665.43,332558.38,1125.13
602663.09,332558.34,1125.20
602660.89,332558.31,1125.20
602658.63,332558.24,1125.00
602656.30,332558.21,1124.94
602654.00,332558.17,1125.07
602651.66,332558.11,1125.27
602649.43,332558.07,1125.13
602647.13,332558.04,1125.20
602644.83,332557.97,1125.27
602642.50,332557.94,1125.36
602640.10,332557.87,1125.53
602637.87,332557.84,1125.50
602635.57,332557.80,1125.30
602633.21,332557.74,1125.43
602630.88,332557.70,1125.56
602628.51,332557.64,1125.63
602626.18,332557.61,1125.86
602623.85,332557.54,1125.86
602621.55,332557.51,1125.79
602619.25,332557.47,1126.09
602617.02,332557.40,1126.18
602614.72,332557.37,1126.38
602612.35,332557.34,1126.41
602610.05,332557.27,1126.58
602607.85,332557.23,1126.68
602605.59,332557.17,1126.78
602603.29,332557.13,1126.91
602600.89,332557.07,1127.07
602598.56,332557.04,1127.14
602596.23,332557.00,1127.30
602593.89,332556.94,1127.56
602591.59,332556.90,1127.73
602589.23,332556.84,1127.82
602586.90,332556.80,1127.76
602584.63,332556.74,1127.96
602582.33,332556.70,1127.96
602580.07,332556.67,1128.12
602577.77,332556.60,1128.02
602575.50,332556.57,1128.12
602573.27,332556.53,1128.15
602570.94,332556.46,1128.38
602568.64,332556.43,1128.65
602566.34,332556.36,1128.68
602564.04,332556.33,1128.51
602561.74,332556.30,1128.51
602559.44,332556.23,1128.48
602557.17,332556.19,1128.58
602554.84,332556.16,1128.45
602552.58,332556.13,1128.38
602550.34,332556.06,1128.42
602547.98,332556.03,1128.48
602545.75,332555.99,1128.38
602543.45,332555.92,1128.38
602541.18,332555.89,1128.35
602538.91,332555.85,1128.48
602536.61,332555.79,1128.58
602534.35,332555.75,1128.68
602532.05,332555.72,1128.71
602529.75,332555.65,1128.65
602527.45,332555.62,1128.71
602525.15,332555.58,1128.74
602526.56,332557.91,1128.78
602528.76,332557.94,1128.71
602531.03,332558.01,1128.68
602533.26,332558.05,1128.71
602535.53,332558.08,1128.58
602537.86,332558.15,1128.55
602540.16,332558.18,1128.55
602542.46,332558.25,1128.48
602544.69,332558.28,1128.51
602546.99,332558.32,1128.55
602549.26,332558.39,1128.51
602551.49,332558.42,1128.42
602553.79,332558.46,1128.48
602556.06,332558.52,1128.45
602558.26,332558.56,1128.65
602560.49,332558.60,1128.48
602562.73,332558.66,1128.65
602564.99,332558.70,1128.71
602567.22,332558.73,1128.74
602569.52,332558.80,1128.65
602571.86,332558.83,1128.38
602574.12,332558.90,1128.28
602576.36,332558.94,1128.19
602578.56,332558.98,1128.05
602580.92,332559.04,1128.09
602583.22,332559.07,1127.99
602585.39,332559.11,1127.96
602587.72,332559.18,1127.82
602589.95,332559.21,1127.82
602592.25,332559.28,1127.73
602594.55,332559.31,1127.53
602596.85,332559.38,1127.23
602599.15,332559.41,1127.14
602601.42,332559.48,1127.04
602603.75,332559.52,1126.94
602606.01,332559.55,1126.94
602608.31,332559.62,1126.68
602610.61,332559.65,1126.58
602612.88,332559.72,1126.48
602615.11,332559.75,1126.45
602617.38,332559.82,1126.18
602619.64,332559.86,1126.05
602621.98,332559.92,1125.89
602624.24,332559.96,1125.82
602626.57,332560.02,1125.69
602628.84,332560.06,1125.63
602631.11,332560.09,1125.46
602633.50,332560.16,1125.43
602635.74,332560.19,1125.43
602638.00,332560.26,1125.43
602640.24,332560.30,1125.56
602642.54,332560.33,1125.30
602644.87,332560.40,1125.27
602647.13,332560.43,1125.20
602649.37,332560.50,1125.17
602651.60,332560.54,1125.17
602653.87,332560.57,1125.00
602656.27,332560.64,1124.97
602658.50,332560.67,1125.07
602660.70,332560.71,1125.23
602662.97,332560.74,1125.27
602665.23,332560.81,1125.23
602667.50,332560.85,1125.53
602669.67,332560.88,1125.66
602672.06,332560.95,1125.04
602674.49,332561.01,1124.51
602676.83,332561.04,1124.28
602679.13,332561.11,1124.25
602681.39,332561.15,1124.05
602683.69,332561.21,1124.02
602686.02,332561.25,1123.82
602688.29,332561.31,1123.40
602690.62,332561.38,1123.23
602692.89,332561.41,1123.23
602695.19,332561.45,1123.26
602697.45,332561.52,1123.00
602699.78,332561.55,1122.61
602702.12,332561.61,1122.67
602704.45,332561.68,1122.28
602706.81,332561.71,1122.12
602709.15,332561.78,1121.95
602711.41,332561.81,1121.79
602713.74,332561.88,1121.66
602715.98,332561.91,1121.49
602718.28,332561.98,1121.20
602720.54,332562.02,1121.07
602722.78,332562.05,1120.90
602725.08,332562.12,1120.71
602727.41,332562.18,1120.31
602729.74,332562.22,1120.15
602732.07,332562.28,1120.02
602734.44,332562.32,1119.79
602736.87,332562.38,1119.39
602739.17,332562.45,1119.39
602741.53,332562.48,1119.10
602743.83,332562.54,1118.93
602746.13,332562.58,1118.77
602748.43,332562.65,1118.57
602750.66,332562.68,1118.34
602753.03,332562.75,1118.15
602755.36,332562.78,1117.92
602757.66,332562.85,1117.75
602760.02,332562.91,1117.49
602762.35,332562.94,1117.23
602764.69,332563.01,1117.16
602766.99,332563.04,1117.16
602769.25,332563.11,1116.83
602771.55,332563.15,1116.54
602773.88,332563.21,1116.28
602776.25,332563.24,1116.08
602778.55,332563.31,1116.01
602780.85,332563.34,1115.85
602783.21,332563.41,1115.55
602785.54,332563.48,1115.39
602787.88,332563.51,1115.29
602790.21,332563.57,1115.06
602792.54,332563.61,1114.93
602794.87,332563.67,1114.87
602797.17,332563.71,1114.73
602799.50,332563.77,1114.37
602801.83,332563.81,1114.14
602804.20,332563.87,1114.01
602806.47,332563.91,1113.98
602808.73,332563.97,1113.72
602811.13,332564.04,1113.49
602526.38,332561.95,1128.84
602528.65,332561.98,1128.68
602530.88,332562.05,1128.74
602533.18,332562.09,1128.65
602535.41,332562.12,1128.71
602537.75,332562.19,1128.55
602540.01,332562.22,1128.48
602542.24,332562.26,1128.61
602544.54,332562.33,1128.55
602546.78,332562.36,1128.55
602549.08,332562.40,1128.55
602551.34,332562.46,1128.61
602553.58,332562.50,1128.58
602555.87,332562.53,1128.61
602558.11,332562.60,1128.58
602560.44,332562.63,1128.58
602562.64,332562.67,1128.51
602564.78,332562.71,1128.78
602567.07,332562.78,1128.74
602569.34,332562.81,1128.61
602571.67,332562.88,1128.45
602573.94,332562.91,1128.38
602576.21,332562.95,1128.22
602578.54,332563.01,1128.12
602580.70,332563.05,1128.05
602582.97,332563.09,1127.99
602585.30,332563.15,1127.89
602587.60,332563.19,1127.92
602589.90,332563.25,1127.96
602592.17,332563.29,1127.79
602594.50,332563.35,1127.53
602596.73,332563.39,1127.33
602598.93,332563.43,1127.23
602601.27,332563.49,1127.07
602603.53,332563.53,1126.97
602605.83,332563.59,1126.87
602608.16,332563.63,1126.64
602610.40,332563.69,1126.64
602612.66,332563.73,1126.51
602614.86,332563.77,1126.45
602617.20,332563.83,1126.28
602619.49,332563.87,1126.05
602621.79,332563.93,1125.86
602624.16,332563.97,1125.86
602626.42,332564.03,1125.66
602628.72,332564.07,1125.63
602631.02,332564.13,1125.50
602633.22,332564.17,1125.40
602635.52,332564.20,1125.43
602637.79,332564.27,1125.40
602640.09,332564.31,1125.33
602642.42,332564.37,1125.20
602644.65,332564.41,1125.20
602646.98,332564.44,1125.13
602649.22,332564.51,1125.13
602651.55,332564.54,1125.17
602653.78,332564.58,1125.04
602655.98,332564.65,1124.91
602658.28,332564.68,1124.97
602660.48,332564.72,1125.23
602662.81,332564.75,1125.23
602665.08,332564.82,1125.27
602667.35,332564.85,1125.50
602669.61,332564.89,1125.66
602672.01,332564.95,1124.84
602674.41,332565.02,1124.25
602676.71,332565.08,1124.08
602678.98,332565.12,1123.95
602681.31,332565.15,1123.95
602683.54,332565.22,1123.76
602685.87,332565.25,1123.53
602688.24,332565.32,1123.26
602690.54,332565.39,1122.90
602692.77,332565.42,1123.00
602695.04,332565.46,1122.84
602697.40,332565.52,1122.67
602699.73,332565.59,1122.25
602702.00,332565.62,1122.28
602704.27,332565.66,1122.02
602706.56,332565.72,1121.79
602708.96,332565.76,1121.66
602711.33,332565.82,1121.33
602713.59,332565.89,1121.23
602715.96,332565.92,1121.00
602718.23,332565.99,1120.97
602720.49,332566.02,1120.71
602722.76,332566.09,1120.51
602725.02,332566.13,1120.34
602727.42,332566.19,1119.98
602729.72,332566.22,1119.79
602731.99,332566.29,1119.62
602734.35,332566.32,1119.43
602736.72,332566.39,1119.10
602739.02,332566.42,1119.13
602741.28,332566.49,1118.87
602743.65,332566.52,1118.64
602745.95,332566.59,1118.44
602748.18,332566.62,1118.28
602750.61,332566.69,1118.05
602752.98,332566.75,1117.88
602755.27,332566.79,1117.62
602757.51,332566.82,1117.65
602759.87,332566.89,1117.23
602762.24,332566.95,1116.93
602764.50,332566.99,1116.87
602766.87,332567.05,1116.64
602769.20,332567.09,1116.51
602771.53,332567.15,1116.24
602773.86,332567.18,1116.11
602776.16,332567.25,1115.92
602778.53,332567.32,1115.72
602780.83,332567.35,1115.55
602783.09,332567.38,1115.32
602785.43,332567.45,1115.10
602787.73,332567.52,1114.93
602790.06,332567.55,1114.80
602792.36,332567.58,1114.83
602794.69,332567.65,1114.50
602797.05,332567.72,1114.37
602799.38,332567.75,1114.14
602801.72,332567.81,1113.98
602804.05,332567.85,1113.95
602806.31,332567.88,1113.82
602808.75,332567.95,1113.42
602810.95,332567.98,1113.49
602525.94,332566.20,1128.74
602528.24,332566.26,1128.71
602530.48,332566.30,1128.87
602532.68,332566.33,1128.78
602534.91,332566.37,1128.68
602537.18,332566.44,1128.51
602539.47,332566.47,1128.51
602541.74,332566.54,1128.55
602543.97,332566.58,1128.55
602546.24,332566.61,1128.45
602548.47,332566.65,1128.48
602550.74,332566.71,1128.58
602553.01,332566.75,1128.65
602555.30,332566.78,1128.74
602557.60,332566.85,1128.65
602559.87,332566.88,1128.55
602562.10,332566.92,1128.55
602564.27,332566.96,1128.78
602566.50,332567.03,1128.84
602568.84,332567.06,1128.68
602571.07,332567.13,1128.55
602573.40,332567.16,1128.51
602575.70,332567.20,1128.32
602577.93,332567.26,1128.28
602580.27,332567.30,1128.15
602582.50,332567.37,1128.09
602584.80,332567.40,1128.05
602587.10,332567.43,1128.02
602589.33,332567.50,1127.96
602591.60,332567.54,1127.89
602593.90,332567.60,1127.56
602596.20,332567.64,1127.46
602598.43,332567.67,1127.30
602600.73,332567.74,1127.04
602602.99,332567.78,1127.17
602605.26,332567.84,1126.94
602607.59,332567.88,1126.78
602609.89,332567.94,1126.64
602612.19,332567.98,1126.51
602614.42,332568.01,1126.45
602616.63,332568.08,1126.32
602618.96,332568.12,1126.15
602621.26,332568.18,1126.02
602623.52,332568.22,1125.86
602625.85,332568.28,1125.69
602628.09,332568.32,1125.69
602630.52,332568.38,1125.43
602632.78,332568.42,1125.36
602634.98,332568.45,1125.33
602637.28,332568.52,1125.36
602639.55,332568.56,1125.33
602641.88,332568.62,1125.13
602644.15,332568.66,1125.33
602646.41,332568.69,1125.07
602648.75,332568.76,1125.13
602650.91,332568.79,1125.13
602653.18,332568.83,1125.00
602655.45,332568.90,1125.00
602657.71,332568.93,1125.04
602659.95,332568.97,1125.07
602662.11,332569.01,1125.17
602664.45,332569.07,1125.23
602666.71,332569.11,1125.43
602668.95,332569.14,1125.63
602671.41,332569.20,1124.94
602673.84,332569.27,1124.15
602676.20,332569.33,1123.92
602678.50,332569.37,1123.82
602680.74,332569.40,1123.92
602683.10,332569.47,1123.72
602685.37,332569.50,1123.56
602687.73,332569.57,1123.20
602690.07,332569.63,1122.94
602692.30,332569.67,1122.81
602694.53,332569.70,1122.94
602696.77,332569.77,1122.61
602699.10,332569.81,1122.08
602701.43,332569.87,1121.99
602703.70,332569.91,1121.79
602706.06,332569.97,1121.46
602708.36,332570.01,1121.33
602710.69,332570.07,1121.16
602713.02,332570.14,1120.90
602715.29,332570.17,1120.84
602717.66,332570.24,1120.61
602719.92,332570.27,1120.41
602722.25,332570.34,1120.25
602724.55,332570.37,1120.11
602726.88,332570.44,1119.75
602729.25,332570.47,1119.52
602731.52,332570.54,1119.43
602733.85,332570.57,1119.29
602736.15,332570.64,1118.97
602738.41,332570.67,1118.74
602740.75,332570.74,1118.64
602743.04,332570.77,1118.38
602745.38,332570.84,1118.28
602747.71,332570.87,1118.08
602750.01,332570.94,1117.88
602752.37,332570.97,1117.65
602754.70,332571.04,1117.39
602757.04,332571.10,1117.33
602759.37,332571.14,1117.06
602761.70,332571.20,1116.70
602764.03,332571.23,1116.70
602766.30,332571.30,1116.41
602768.66,332571.33,1116.11
602771.00,332571.40,1116.18
602773.33,332571.43,1115.92
602775.69,332571.50,1115.65
602777.89,332571.54,1115.62
602780.19,332571.60,1115.42
602782.59,332571.63,1115.10
602784.86,332571.70,1115.03
602787.25,332571.76,1114.73
602789.52,332571.80,1114.70
602791.88,332571.83,1114.64
602794.22,332571.90,1114.41
602796.45,332571.93,1114.21
602798.78,332572.00,1114.21
602801.18,332572.03,1113.85
602803.51,332572.10,1113.82
602805.84,332572.13,1113.75
602808.14,332572.20,1113.55
602810.51,332572.26,1113.00
602525.04,332570.19,1128.81
602527.20,332570.23,1128.84
602529.44,332570.30,1128.94
602531.70,332570.33,1128.87
602533.97,332570.37,1128.74
602536.27,332570.44,1128.65
602538.54,332570.47,1128.55
602540.87,332570.54,1128.61
602543.13,332570.57,1128.71
602545.33,332570.61,1128.55
602547.67,332570.67,1128.61
602549.90,332570.71,1128.65
602552.20,332570.74,1128.68
602554.43,332570.78,1128.81
602556.63,332570.85,1128.71
602558.96,332570.88,1128.58
602561.23,332570.95,1128.55
602563.43,332570.99,1128.68
602565.63,332571.02,1128.81
602567.87,332571.06,1128.71
602570.20,332571.13,1128.61
602572.43,332571.16,1128.58
602574.76,332571.23,1128.38
602577.03,332571.26,1128.35
602579.30,332571.30,1128.19
602581.59,332571.36,1128.09
602583.86,332571.40,1128.02
602586.09,332571.43,1128.05
602588.36,332571.50,1128.02
602590.69,332571.53,1127.96
602592.96,332571.60,1127.69
602595.16,332571.64,1127.50
602597.52,332571.70,1127.33
602599.79,332571.74,1127.20
602602.02,332571.77,1127.20
602604.36,332571.84,1127.00
602606.65,332571.87,1126.87
602608.95,332571.94,1126.78
602611.25,332571.98,1126.68
602613.52,332572.04,1126.58
602615.85,332572.08,1126.35
602618.12,332572.14,1126.22
602620.45,332572.18,1126.02
602622.72,332572.21,1125.92
602624.95,332572.28,1125.79
602627.25,332572.31,1125.73
602629.58,332572.38,1125.53
602631.85,332572.42,1125.43
602634.08,332572.48,1125.36
602636.35,332572.52,1125.33
602638.71,332572.55,1125.36
602640.98,332572.62,1125.10
602643.21,332572.65,1125.23
602645.44,332572.69,1125.07
602647.71,332572.76,1125.07
602650.07,332572.79,1125.13
602652.34,332572.83,1125.04
602654.61,332572.89,1124.84
602656.84,332572.93,1124.91
602659.07,332572.96,1125.04
602661.37,332573.03,1125.04
602663.61,332573.07,1125.10
602665.90,332573.10,1125.27
602668.17,332573.14,1125.53
602670.47,332573.20,1125.23
602672.93,332573.27,1124.31
602675.23,332573.33,1123.95
602677.57,332573.36,1123.79
602679.90,332573.43,1123.66
602682.13,332573.47,1123.76
602684.46,332573.50,1123.72
602686.79,332573.57,1123.23
602689.13,332573.63,1122.94
602691.39,332573.67,1122.97
602695.83,332573.74,1123.13
602698.16,332573.80,1122.58
602700.62,332573.87,1121.82
602702.95,332573.93,1121.59
602705.22,332573.97,1121.39
602707.62,332574.03,1121.07
602709.89,332574.10,1120.94
602712.25,332574.13,1120.77
602714.55,332574.20,1120.57
602716.88,332574.23,1120.28
602719.15,332574.30,1120.21
602721.32,332574.34,1120.05
602723.61,332574.37,1120.18
602725.98,332574.44,1119.79
602728.31,332574.50,1119.36
602730.61,332574.54,1119.49
602732.91,332574.57,1119.39
602735.31,332574.63,1118.97
602737.61,332574.70,1118.70
602739.94,332574.73,1118.47
602742.27,332574.80,1118.28
602744.57,332574.83,1118.15
602746.93,332574.90,1117.95
602749.17,332574.93,1117.85
602751.50,332575.00,1117.56
602753.87,332575.06,1117.26
602756.10,332575.10,1117.16
602758.43,332575.13,1117.03
602760.73,332575.20,1116.90
602763.09,332575.27,1116.51
602765.46,332575.30,1116.24
602767.82,332575.36,1116.01
602770.19,332575.39,1115.92
602772.42,332575.46,1115.95
602774.79,332575.50,1115.46
602777.09,332575.56,1115.52
602779.35,332575.60,1115.55
602781.68,332575.66,1115.42
602784.02,332575.70,1115.13
602786.22,332575.73,1115.03
602788.55,332575.80,1115.00
602790.85,332575.83,1114.87
602793.25,332575.90,1114.60
602795.54,332575.93,1114.57
602797.88,332576.00,1114.28
602800.31,332576.06,1113.68
602804.87,332576.16,1113.52
602807.17,332576.20,1113.52
602809.57,332576.26,1113.16
602525.54,332573.92,1128.84
602527.77,332573.96,1128.81
602530.07,332573.99,1128.87
602532.30,332574.06,1128.87
602534.57,332574.09,1128.74
602536.87,332574.13,1128.65
602539.10,332574.20,1128.74
602541.40,332574.23,1128.78
602543.63,332574.27,1128.78
602545.87,332574.30,1128.68
602548.10,332574.37,1128.65
602550.33,332574.41,1128.61
602552.63,332574.44,1128.65
602554.90,332574.51,1128.65
602557.13,332574.54,1128.68
602559.43,332574.58,1128.58
602561.66,332574.65,1128.65
602563.96,332574.68,1128.78
602566.20,332574.72,1128.91
602568.46,332574.75,1128.74
602570.79,332574.82,1128.58
602573.06,332574.85,1128.51
602575.36,332574.92,1128.45
602577.63,332574.95,1128.42
602579.83,332574.99,1128.22
602582.09,332575.06,1128.15
602584.36,332575.09,1127.99
602586.62,332575.13,1128.12
602588.92,332575.20,1128.09
602591.19,332575.23,1127.79
602593.49,332575.30,1127.76
602595.79,332575.33,1127.53
602598.09,332575.40,1127.40
602600.32,332575.43,1127.30
602602.59,332575.47,1127.20
602604.89,332575.54,1127.04
602607.12,332575.57,1126.87
602609.42,332575.60,1126.74
602611.72,332575.67,1126.71
602613.98,332575.71,1126.55
602616.32,332575.77,1126.38
602618.58,332575.81,1126.22
602620.91,332575.87,1126.05
602623.21,332575.91,1125.92
602625.48,332575.94,1125.86
602627.78,332576.01,1125.76
602630.01,332576.04,1125.56
602632.25,332576.11,1125.43
602634.54,332576.15,1125.40
602636.81,332576.18,1125.36
602639.11,332576.25,1125.33
602641.38,332576.28,1125.20
602643.71,332576.35,1125.17
602645.97,332576.38,1125.10
602648.24,332576.42,1125.20
602650.54,332576.49,1125.13
602652.81,332576.52,1124.91
602655.14,332576.55,1124.81
602657.34,332576.62,1125.00
602659.60,332576.66,1125.04
602661.90,332576.69,1125.17
602664.10,332576.73,1125.17
602666.37,332576.80,1125.30
602668.67,332576.83,1125.56
602671.00,332576.86,1125.00
602673.43,332576.96,1124.15
602675.73,332576.99,1123.82
602678.10,332577.06,1123.63
602680.39,332577.09,1123.40
602682.63,332577.13,1123.66
602684.99,332577.19,1123.33
602687.29,332577.23,1123.10
602689.56,332577.30,1122.87
602691.79,332577.33,1122.94
602696.42,332577.43,1122.41
602698.72,332577.50,1122.25
602701.12,332577.56,1121.59
602703.42,332577.60,1121.53
602705.75,332577.66,1121.13
602708.12,332577.69,1120.87
602710.38,332577.76,1120.74
602712.75,332577.79,1120.57
602715.08,332577.86,1120.34
602717.31,332577.90,1120.05
602719.61,332577.96,1119.85
602721.84,332578.00,1119.85
602724.14,332578.03,1119.85
602726.51,332578.10,1119.52
602728.81,332578.16,1119.26
602731.14,332578.20,1119.26
602733.44,332578.26,1118.97
602738.14,332578.36,1118.51
602740.43,332578.40,1118.31
602742.80,332578.46,1117.95
602745.10,332578.49,1117.85
602747.43,332578.56,1117.65
602749.76,332578.59,1117.59
602752.03,332578.66,1117.42
602754.36,332578.69,1117.23
602756.56,332578.73,1117.16
602758.89,332578.80,1117.06
602761.16,332578.83,1116.83
602763.56,332578.90,1116.31
602765.96,332578.96,1116.24
602768.19,332579.00,1116.01
602770.49,332579.06,1115.78
602772.82,332579.10,1115.59
602775.15,332579.16,1115.39
602777.52,332579.19,1115.55
602779.72,332579.23,1115.88
602782.15,332579.29,1115.39
602784.55,332579.36,1115.10
602786.88,332579.39,1115.00
602789.18,332579.42,1115.16
602791.48,332579.49,1114.67
602793.74,332579.53,1114.60
602796.14,332579.59,1114.47
602798.44,332579.62,1114.11
602800.80,332579.69,1113.55
602803.14,332579.76,1113.32
602805.43,332579.79,1113.16
602807.73,332579.86,1112.96
602810.03,332579.89,1112.86
602524.87,332578.11,1128.94
602527.17,332578.18,1128.81
602529.37,332578.21,1129.10
602531.70,332578.24,1128.91
602533.96,332578.31,1128.81
602536.23,332578.35,1128.74
602538.50,332578.38,1128.78
602540.70,332578.45,1128.78
602542.93,332578.49,1128.84
602545.20,332578.52,1128.71
602547.43,332578.59,1128.71
602549.73,332578.63,1128.78
602551.96,332578.66,1128.74
602554.19,332578.70,1128.78
602556.43,332578.77,1128.65
602558.66,332578.80,1128.61
602560.96,332578.84,1128.71
602563.23,332578.87,1128.81
602565.56,332578.94,1129.01
602567.86,332578.97,1128.78
602570.12,332579.04,1128.71
602572.36,332579.07,1128.61
602574.59,332579.11,1128.51
602576.86,332579.18,1128.48
602579.16,332579.21,1128.22
602581.42,332579.25,1128.22
602583.75,332579.31,1128.05
602585.99,332579.35,1128.09
602588.22,332579.38,1128.12
602590.45,332579.45,1127.86
602592.72,332579.49,1127.82
602595.05,332579.55,1127.56
602597.32,332579.59,1127.43
602599.62,332579.62,1127.43
602601.92,332579.69,1127.17
602604.18,332579.72,1127.07
602606.52,332579.79,1126.94
602608.75,332579.83,1126.91
602611.08,332579.86,1126.81
602613.38,332579.93,1126.61
602615.68,332579.96,1126.41
602617.98,332580.03,1126.22
602620.24,332580.06,1126.22
602622.58,332580.13,1126.05
602624.84,332580.16,1126.05
602627.14,332580.23,1125.76
602629.47,332580.26,1125.59
602631.74,332580.33,1125.43
602633.97,332580.37,1125.43
602636.21,332580.40,1125.40
602638.47,332580.44,1125.36
602640.74,332580.50,1125.17
602642.94,332580.54,1125.17
602645.21,332580.58,1125.23
602647.60,332580.64,1125.13
602649.90,332580.67,1125.04
602652.23,332580.74,1124.87
602654.50,332580.77,1124.84
602656.80,332580.81,1124.91
602659.10,332580.87,1124.91
602661.27,332580.91,1125.00
602663.56,332580.95,1125.10
602665.80,332580.98,1125.17
602668.06,332581.05,1125.33
602672.73,332581.15,1124.45
602675.13,332581.21,1123.86
602677.43,332581.25,1123.56
602679.76,332581.31,1123.49
602682.06,332581.35,1123.40
602684.29,332581.42,1123.20
602686.56,332581.45,1123.03
602688.85,332581.48,1122.87
602691.15,332581.55,1122.77
602693.52,332581.58,1122.48
602695.75,332581.65,1122.41
602698.12,332581.68,1122.25
602700.45,332581.75,1121.82
602702.85,332581.81,1121.23
602705.15,332581.85,1121.23
602707.48,332581.91,1120.71
602709.84,332581.98,1120.44
602712.08,332582.01,1120.25
602714.34,332582.05,1120.18
602716.64,332582.12,1120.21
602718.94,332582.15,1120.05
602723.54,332582.25,1119.62
602725.94,332582.31,1119.56
602728.30,332582.35,1119.43
602730.63,332582.41,1119.10
602732.87,332582.45,1119.07
602735.23,332582.51,1118.67
602737.56,332582.55,1118.61
602742.10,332582.65,1118.28
602744.49,332582.71,1117.75
602746.73,332582.75,1117.72
602748.99,332582.82,1117.62
602751.36,332582.85,1117.62
602753.76,332582.91,1116.83
602755.99,332582.95,1116.97
602758.29,332583.02,1116.83
602760.65,332583.05,1116.64
602762.89,332583.08,1116.74
602765.22,332583.15,1116.44
602767.62,332583.21,1116.05
602769.95,332583.25,1115.82
602772.22,332583.31,1115.65
602774.61,332583.35,1115.39
602776.95,332583.41,1115.26
602779.11,332583.45,1115.69
602781.38,332583.48,1115.69
602783.78,332583.55,1115.23
602786.17,332583.61,1114.73
602788.51,332583.65,1114.50
602790.87,332583.71,1114.24
602793.17,332583.74,1114.08
602795.54,332583.81,1114.01
602797.90,332583.87,1113.55
602800.23,332583.91,1113.29
602802.56,332583.94,1113.23
602804.86,332584.01,1113.06
602807.19,332584.04,1112.93
602809.53,332584.11,1112.86
602526.13,332582.27,1128.91
602528.40,332582.31,1129.07
602530.66,332582.38,1128.97
602532.96,332582.41,1128.81
602535.20,332582.48,1128.74
602537.36,332582.52,1128.74
602539.66,332582.55,1128.81
602541.90,332582.59,1128.81
602544.20,332582.65,1128.74
602546.46,332582.69,1128.74
602548.69,332582.72,1128.84
602550.99,332582.79,1128.74
602553.26,332582.83,1128.78
602555.56,332582.86,1128.74
602557.83,332582.93,1128.74
602560.06,332582.96,1128.78
602562.36,332583.00,1128.78
602564.56,332583.03,1128.91
602566.89,332583.10,1128.78
602569.09,332583.14,1128.68
602571.36,332583.17,1128.74
602573.66,332583.24,1128.58
602575.86,332583.28,1128.55
602578.19,332583.34,1128.28
602580.45,332583.38,1128.19
602582.72,332583.41,1128.02
602585.02,332583.48,1128.12
602587.29,332583.51,1128.05
602589.52,332583.55,1127.99
602591.75,332583.62,1127.82
602594.02,332583.65,1127.66
602596.35,332583.72,1127.50
602598.62,332583.75,1127.43
602600.92,332583.79,1127.40
602603.22,332583.85,1127.14
602605.55,332583.89,1127.04
602607.95,332583.95,1126.84
602610.18,332583.99,1126.91
602612.51,332584.05,1126.64
602614.81,332584.09,1126.48
602617.08,332584.15,1126.28
602619.34,332584.19,1126.22
602621.54,332584.23,1126.02
602623.84,332584.29,1126.05
602626.11,332584.33,1125.86
602628.31,332584.40,1125.63
602630.64,332584.43,1125.46
602632.91,332584.50,1125.36
602635.24,332584.53,1125.36
602637.47,332584.57,1125.46
602639.77,332584.63,1125.27
602642.10,332584.67,1125.07
602644.34,332584.70,1125.13
602646.67,332584.77,1124.97
602648.93,332584.80,1125.04
602651.23,332584.87,1124.84
602653.53,332584.90,1124.84
602655.80,332584.94,1124.77
602658.13,332585.00,1124.68
602660.36,332585.04,1124.87
602662.53,332585.08,1125.04
602664.83,332585.11,1125.07
602667.16,332585.18,1125.17
602669.43,332585.21,1125.27
602671.73,332585.25,1124.68
602674.09,332585.31,1124.02
602676.46,332585.38,1123.59
602678.72,332585.44,1123.53
602681.06,332585.48,1123.49
602683.35,332585.51,1123.33
602685.62,332585.58,1123.20
602687.99,332585.61,1123.00
602690.22,332585.68,1122.90
602692.62,332585.71,1122.44
602694.98,332585.78,1121.99
602697.28,332585.84,1121.85
602699.61,332585.88,1121.46
602701.85,332585.95,1121.10
602704.18,332585.98,1120.97
602706.48,332586.04,1120.80
602708.81,332586.08,1120.48
602711.18,332586.14,1120.18
602713.44,332586.18,1120.18
602717.94,332586.28,1120.11
602720.24,332586.35,1119.79
602722.60,332586.38,1119.46
602724.84,332586.42,1119.66
602727.27,332586.48,1118.93
602729.60,332586.55,1118.77
602731.83,332586.58,1118.97
602734.20,332586.65,1118.57
602736.43,332586.68,1118.77
602738.90,332586.74,1118.38
602741.23,332586.78,1118.05
602743.49,332586.84,1117.85
602745.89,332586.88,1117.62
602748.09,332586.95,1117.59
602750.52,332586.98,1117.39
602752.86,332587.04,1117.00
602755.15,332587.11,1116.64
602757.45,332587.14,1116.70
602759.75,332587.18,1116.57
602762.05,332587.24,1116.37
602764.32,332587.28,1116.11
602766.62,332587.34,1115.88
602769.01,332587.38,1115.69
602771.28,332587.44,1115.55
602773.61,332587.48,1115.46
602776.01,332587.54,1115.23
602778.31,332587.57,1115.16
602780.61,332587.64,1115.26
602782.94,332587.67,1115.03
602785.17,332587.71,1115.06
602787.44,332587.78,1114.80
602789.80,332587.81,1114.57
602792.27,332587.87,1114.24
602794.54,332587.94,1114.01
602796.87,332587.97,1113.75
602799.33,332588.07,1112.96
602801.60,332588.10,1113.16
602803.96,332588.14,1112.90
602806.19,332588.17,1113.03
602808.56,332588.24,1112.77
602810.86,332588.27,1112.80
602525.28,332585.78,1128.94
602527.51,332585.81,1129.01
602529.84,332585.88,1128.94
602532.08,332585.92,1128.94
602534.38,332585.98,1128.78
602536.64,332586.02,1128.78
602538.87,332586.05,1128.81
602541.17,332586.09,1128.78
602543.41,332586.16,1128.78
602545.71,332586.19,1128.81
602547.97,332586.22,1128.81
602550.21,332586.29,1128.81
602552.50,332586.33,1128.87
602554.77,332586.36,1128.74
602557.04,332586.43,1128.78
602559.27,332586.47,1128.78
602561.44,332586.50,1128.81
602563.70,332586.54,1128.91
602565.97,332586.61,1128.78
602568.27,332586.64,1128.78
602570.57,332586.67,1128.68
602572.80,332586.74,1128.65
602575.10,332586.78,1128.65
602577.37,332586.84,1128.38
602579.70,332586.88,1128.28
602582.00,332586.91,1128.12
602584.23,332586.98,1128.05
602586.53,332587.01,1128.09
602588.73,332587.05,1127.96
602591.00,332587.12,1127.82
602593.30,332587.15,1127.73
602595.56,332587.22,1127.56
602597.86,332587.25,1127.53
602600.13,332587.29,1127.46
602602.46,332587.35,1127.23
602604.76,332587.39,1127.00
602607.03,332587.46,1126.87
602609.32,332587.49,1126.94
602611.53,332587.56,1126.81
602613.86,332587.59,1126.61
602616.22,332587.66,1126.38
602618.49,332587.69,1126.28
602620.82,332587.76,1126.09
602623.02,332587.80,1126.05
602625.25,332587.83,1125.92
602627.59,332587.90,1125.66
602629.85,332587.93,1125.53
602632.18,332588.00,1125.43
602634.45,332588.03,1125.40
602636.68,332588.07,1125.33
602638.92,332588.14,1125.23
602641.18,332588.17,1125.20
602643.52,332588.21,1125.00
602645.78,332588.27,1125.00
602648.15,332588.30,1124.94
602650.48,332588.37,1124.91
602652.68,332588.41,1124.84
602654.95,332588.44,1124.71
602657.21,332588.51,1124.71
602659.51,332588.54,1124.77
602661.78,332588.58,1124.91
602664.04,332588.61,1124.87
602666.34,332588.68,1124.91
602668.61,332588.72,1125.04
602670.91,332588.75,1125.10
602673.34,332588.81,1124.28
602675.60,332588.88,1123.63
602677.90,332588.95,1123.49
602680.10,332588.98,1123.33
602682.37,332589.02,1123.26
602684.67,332589.09,1123.23
602687.00,332589.12,1123.13
602689.37,332589.18,1122.81
602691.67,332589.22,1122.54
602694.10,332589.28,1122.12
602696.43,332589.35,1121.89
602698.69,332589.38,1121.72
602701.09,332589.45,1121.23
602703.39,332589.48,1120.97
602705.76,332589.54,1120.67
602708.09,332589.61,1120.48
602710.32,332589.65,1120.25
602712.62,332589.71,1120.02
602714.75,332589.72,1120.38
602717.05,332589.79,1119.98
602719.42,332589.85,1119.62
602721.59,332589.89,1119.79
602724.05,332589.95,1119.36
602726.42,332589.98,1119.10
602728.78,332590.05,1118.67
602731.05,332590.08,1118.77
602733.41,332590.15,1118.57
602735.74,332590.18,1118.47
602738.04,332590.25,1118.28
602740.37,332590.28,1117.85
602742.64,332590.35,1117.65
602744.97,332590.38,1117.59
602747.27,332590.45,1117.59
602749.51,332590.48,1117.49
602751.84,332590.55,1117.03
602754.23,332590.58,1116.54
602756.60,332590.65,1116.24
602758.93,332590.71,1116.15
602761.20,332590.75,1115.98
602763.46,332590.78,1115.78
602765.83,332590.85,1115.55
602768.16,332590.91,1115.36
602770.49,332590.95,1115.29
602772.76,332590.98,1115.49
602775.16,332591.04,1115.26
602777.52,332591.11,1115.00
602779.76,332591.15,1115.03
602782.05,332591.18,1115.06
602784.35,332591.21,1115.00
602786.72,332591.28,1114.77
602789.02,332591.31,1114.67
602791.32,332591.38,1114.41
602793.68,332591.41,1114.24
602795.95,332591.48,1114.21
602798.35,332591.54,1113.75
602800.71,332591.57,1113.68
602802.94,332591.61,1113.52
602805.28,332591.68,1113.36
602807.54,332591.71,1113.36
602809.87,332591.78,1113.26
602524.94,332590.05,1129.10
602527.20,332590.12,1129.04
602529.47,332590.16,1128.97
602531.77,332590.19,1128.91
602534.00,332590.26,1128.84
602536.30,332590.29,1128.81
602538.57,332590.33,1128.78
602540.83,332590.40,1128.74
602543.07,332590.43,1128.71
602545.24,332590.47,1128.74
602547.50,332590.50,1128.81
602549.77,332590.54,1128.94
602552.07,332590.61,1128.87
602554.43,332590.64,1128.81
602556.70,332590.71,1128.71
602558.96,332590.74,1128.74
602561.20,332590.78,1128.81
602563.36,332590.81,1128.87
602565.66,332590.88,1128.78
602567.93,332590.92,1128.74
602570.16,332590.95,1128.71
602572.40,332590.99,1128.65
602574.63,332591.06,1128.65
602576.96,332591.09,1128.42
602579.23,332591.16,1128.28
602581.53,332591.19,1128.19
602583.83,332591.23,1128.09
602586.06,332591.29,1128.09
602588.39,332591.33,1127.92
602590.66,332591.39,1127.76
602592.96,332591.43,1127.66
602595.22,332591.46,1127.60
602597.49,332591.53,1127.53
602599.82,332591.56,1127.43
602602.06,332591.63,1127.17
602604.35,332591.67,1127.07
602606.65,332591.70,1126.94
602608.85,332591.77,1126.91
602611.15,332591.80,1126.74
602613.45,332591.87,1126.48
602615.75,332591.91,1126.41
602618.05,332591.94,1126.25
602620.35,332592.01,1126.09
602622.65,332592.04,1126.02
602624.91,332592.11,1125.92
602627.25,332592.14,1125.66
602629.55,332592.21,1125.50
602631.78,332592.24,1125.50
602634.11,332592.28,1125.40
602636.38,332592.34,1125.27
602638.64,332592.38,1125.10
602640.91,332592.45,1124.94
602643.14,332592.48,1125.13
602645.47,332592.52,1124.91
602647.74,332592.58,1124.77
602650.04,332592.62,1124.84
602652.31,332592.65,1124.84
602654.61,332592.72,1124.64
602656.90,332592.75,1124.71
602659.17,332592.79,1124.51
602661.47,332592.85,1124.68
602663.67,332592.89,1124.71
602665.87,332592.93,1124.74
602668.20,332592.96,1124.87
602672.83,332593.06,1124.31
602675.30,332593.12,1123.69
602677.56,332593.19,1123.59
602679.83,332593.23,1123.53
602682.10,332593.26,1123.36
602684.43,332593.33,1123.23
602686.76,332593.36,1122.97
602689.09,332593.43,1122.54
602691.36,332593.46,1122.41
602693.69,332593.53,1122.08
602696.02,332593.59,1121.85
602698.32,332593.63,1121.62
602700.62,332593.69,1121.39
602702.95,332593.73,1120.90
602705.25,332593.79,1120.74
602707.62,332593.83,1120.51
602709.98,332593.89,1120.08
602712.25,332593.93,1119.92
602714.55,332593.99,1119.95
602716.85,332594.03,1119.82
602719.18,332594.09,1119.79
602721.44,332594.13,1119.59
602723.78,332594.19,1119.29
602726.11,332594.23,1119.07
602728.41,332594.29,1118.84
602730.80,332594.32,1118.54
602733.07,332594.39,1118.61
602735.27,332594.43,1118.57
602737.64,332594.49,1118.05
602739.97,332594.53,1117.72
602742.23,332594.56,1117.92
602744.60,332594.63,1117.56
602746.90,332594.69,1117.26
602749.23,332594.73,1117.36
602751.60,332594.79,1116.70
602753.96,332594.82,1116.57
602756.26,332594.89,1116.41
602758.49,332594.93,1116.34
602760.86,332594.99,1115.82
602763.12,332595.03,1115.75
602765.46,332595.09,1115.72
602767.75,332595.13,1115.69
602770.05,332595.16,1115.62
602772.35,332595.23,1115.72
602774.68,332595.26,1115.49
602777.08,332595.32,1115.13
602779.38,332595.36,1115.16
602781.68,332595.39,1115.10
602783.95,332595.46,1114.96
602786.25,332595.49,1114.83
602788.68,332595.56,1114.70
602790.91,332595.59,1114.60
602793.18,332595.66,1114.31
602795.54,332595.69,1114.21
602797.84,332595.76,1114.08
602800.17,332595.79,1113.98
602802.50,332595.86,1113.78
602804.80,332595.89,1113.68
602807.13,332595.92,1113.75
602809.43,332595.99,1113.62
602809.20,332565.31,1113.59
602806.80,332565.28,1113.78
602804.40,332565.21,1114.08
602802.04,332565.18,1114.08
602799.70,332565.11,1114.24
602797.37,332565.08,1114.57
602794.94,332565.02,1114.70
602792.54,332564.95,1114.90
602790.28,332564.92,1115.00
602787.91,332564.89,1115.16
602785.55,332564.82,1115.29
602783.18,332564.79,1115.46
602780.85,332564.72,1115.75
602778.45,332564.66,1115.98
602776.12,332564.63,1115.95
602773.82,332564.56,1116.18
602771.46,332564.53,1116.47
602769.13,332564.46,1116.67
602766.76,332564.43,1116.83
602764.33,332564.37,1117.06
602762.00,332564.33,1117.13
602759.54,332564.27,1117.46
602757.20,332564.20,1117.72
602754.91,332564.17,1117.85
602752.54,332564.11,1118.08
602750.21,332564.07,1118.31
602747.78,332564.01,1118.51
602745.51,332563.97,1118.70
602743.21,332563.91,1118.87
602740.78,332563.88,1119.07
602738.45,332563.81,1119.26
602736.09,332563.78,1119.36
602733.75,332563.71,1119.69
602731.39,332563.68,1119.92
602728.96,332563.62,1120.08
602726.59,332563.59,1120.31
602724.23,332563.52,1120.64
602721.90,332563.46,1120.87
602719.60,332563.42,1121.03
602717.27,332563.36,1121.13
602714.93,332563.32,1121.39
602712.54,332563.26,1121.56
602710.17,332563.23,1121.72
602707.87,332563.16,1121.92
602705.54,332563.13,1122.08
602703.24,332563.06,1122.35
602700.78,332563.03,1122.71
602698.48,332562.96,1122.58
602693.78,332562.87,1123.30
602691.48,332562.83,1123.13
602689.12,332562.80,1123.07
602686.75,332562.73,1123.59
602684.45,332562.67,1123.82
602682.06,332562.64,1124.02
602679.72,332562.57,1124.15
602677.46,332562.54,1124.18
602675.19,332562.50,1124.35
602672.79,332562.44,1124.81
602670.36,332562.37,1125.59
602668.10,332562.31,1125.63
602665.86,332562.27,1125.27
602663.56,332562.24,1125.27
602661.27,332562.20,1125.23
602658.90,332562.14,1125.13
602656.67,332562.10,1124.97
602654.34,332562.07,1125.00
602652.07,332562.03,1125.13
602649.74,332561.97,1125.13
602647.34,332561.94,1125.23
602645.07,332561.87,1125.30
602642.78,332561.83,1125.27
602640.48,332561.80,1125.46
602638.24,332561.73,1125.40
602635.91,332561.70,1125.46
602633.61,332561.66,1125.40
602631.25,332561.60,1125.43
602628.95,332561.57,1125.59
602626.68,332561.53,1125.66
602624.32,332561.47,1125.76
602621.99,332561.43,1125.89
602619.72,332561.37,1126.05
602617.36,332561.33,1126.25
602615.02,332561.27,1126.38
602612.72,332561.23,1126.48
602610.46,332561.20,1126.61
602608.13,332561.13,1126.68
602605.83,332561.10,1126.94
602603.53,332561.03,1126.97
602601.13,332561.00,1127.07
602598.90,332560.93,1127.14
602596.56,332560.90,1127.27
602594.27,332560.86,1127.53
602591.97,332560.80,1127.79
602589.67,332560.76,1127.86
602587.37,332560.70,1127.89
602585.00,332560.67,1127.89
602582.71,332560.63,1127.99
602580.44,332560.56,1128.19
602578.14,332560.53,1128.09
602575.91,332560.49,1128.22
602573.57,332560.43,1128.35
602571.21,332560.40,1128.48
602568.88,332560.33,1128.68
602566.58,332560.30,1128.71
602564.34,332560.23,1128.71
602562.05,332560.19,1128.58
602559.81,332560.16,1128.51
602557.55,332560.12,1128.51
602555.21,332560.06,1128.48
602552.95,332560.02,1128.51
602550.65,332559.99,1128.51
602548.35,332559.95,1128.51
602546.08,332559.89,1128.58
602543.79,332559.85,1128.51
602541.55,332559.82,1128.55
602539.25,332559.75,1128.55
602536.92,332559.72,1128.65
602534.62,332559.68,1128.71
602532.29,332559.62,1128.84
602530.09,332559.58,1128.61
602527.79,332559.55,1128.74
602525.52,332559.48,1128.68
602809.86,332569.13,1113.32
602807.53,332569.10,1113.52
602805.10,332569.03,1113.88
602802.70,332568.97,1113.88
602800.37,332568.94,1113.98
602798.04,332568.87,1114.28
602795.71,332568.84,1114.34
602793.31,332568.77,1114.64
602790.91,332568.74,1114.73
602788.58,332568.68,1114.80
602786.21,332568.64,1114.96
602783.78,332568.58,1115.19
602781.48,332568.55,1115.42
602779.12,332568.48,1115.59
602776.79,332568.45,1115.82
602774.46,332568.38,1116.05
602772.06,332568.32,1116.18
602769.69,332568.29,1116.44
602767.36,332568.22,1116.51
602765.03,332568.19,1116.74
602762.63,332568.12,1116.90
602760.27,332568.09,1116.83
602758.00,332568.02,1117.23
602755.60,332567.99,1117.52
602753.14,332567.93,1117.82
602750.81,332567.90,1117.95
602748.44,332567.83,1118.18
602746.14,332567.80,1118.34
602743.78,332567.73,1118.54
602741.38,332567.67,1118.77
602739.05,332567.64,1118.93
602736.72,332567.60,1119.03
602734.39,332567.54,1119.36
602732.05,332567.50,1119.56
602729.62,332567.44,1119.69
602727.29,332567.41,1119.89
602724.96,332567.34,1120.28
602722.66,332567.27,1120.41
602720.26,332567.24,1120.61
602717.93,332567.18,1120.87
602715.63,332567.14,1120.94
602713.30,332567.08,1121.13
602710.93,332567.05,1121.26
602708.50,332566.98,1121.56
602706.21,332566.95,1121.69
602703.91,332566.88,1121.95
602701.48,332566.85,1122.25
602699.18,332566.78,1122.18
602696.78,332566.75,1122.61
602694.48,332566.69,1122.81
602692.12,332566.65,1122.90
602689.75,332566.59,1122.97
602687.42,332566.56,1123.36
602685.02,332566.49,1123.59
602682.69,332566.46,1123.82
602680.42,332566.39,1123.95
602678.06,332566.36,1123.95
602675.79,332566.29,1124.08
602673.46,332566.26,1124.35
602671.06,332566.19,1125.10
602668.70,332566.13,1125.69
602666.36,332566.10,1125.33
602664.07,332566.06,1125.20
602661.77,332566.00,1125.27
602659.50,332565.96,1125.17
602657.27,332565.93,1124.94
602654.90,332565.89,1124.91
602652.57,332565.83,1125.04
602650.24,332565.79,1125.13
602647.97,332565.76,1125.10
602645.71,332565.69,1125.10
602643.41,332565.66,1125.20
602641.14,332565.62,1125.20
602638.84,332565.56,1125.33
602636.51,332565.52,1125.43
602634.21,332565.49,1125.36
602631.85,332565.42,1125.46
602629.55,332565.39,1125.56
602627.25,332565.32,1125.73
602624.95,332565.29,1125.69
602622.65,332565.25,1125.86
602620.29,332565.19,1125.99
602617.99,332565.16,1126.22
602615.66,332565.09,1126.38
602613.29,332565.06,1126.51
602611.02,332564.99,1126.61
602608.76,332564.96,1126.64
602606.39,332564.92,1126.84
602604.03,332564.86,1126.97
602601.73,332564.82,1127.07
602599.46,332564.76,1127.27
602597.13,332564.72,1127.27
602594.86,332564.66,1127.53
602592.53,332564.62,1127.76
602590.17,332564.56,1127.96
602587.87,332564.52,1127.96
602585.57,332564.49,1127.92
602583.30,332564.45,1128.02
602581.01,332564.39,1128.09
602578.71,332564.35,1128.25
602576.47,332564.32,1128.15
602574.14,332564.25,1128.42
602571.91,332564.22,1128.42
602569.51,332564.15,1128.48
602567.15,332564.12,1128.78
602564.91,332564.05,1128.81
602562.58,332564.02,1128.55
602560.25,332563.99,1128.61
602557.98,332563.95,1128.58
602555.68,332563.88,1128.68
602553.48,332563.85,1128.58
602551.18,332563.81,1128.61
602548.95,332563.78,1128.51
602546.65,332563.71,1128.48
602544.39,332563.68,1128.51
602542.15,332563.64,1128.55
602539.79,332563.57,1128.51
602537.49,332563.54,1128.51
602535.16,332563.51,1128.74
602532.89,332563.44,1128.68
602530.62,332563.41,1128.91
602528.36,332563.37,1128.71
602526.06,332563.30,1128.81
602810.50,332573.31,1112.96
602808.04,332573.25,1113.55
602805.71,332573.18,1113.75
602803.41,332573.15,1113.78
602801.11,332573.08,1113.82
602798.61,332573.05,1114.24
602796.28,332572.99,1114.24
602793.95,332572.96,1114.41
602791.52,332572.89,1114.70
602789.19,332572.86,1114.70
602786.86,332572.79,1114.77
602784.43,332572.76,1115.06
602782.09,332572.70,1115.16
602779.73,332572.67,1115.42
602777.36,332572.60,1115.59
602774.93,332572.54,1115.65
602772.60,332572.50,1115.92
602770.30,332572.47,1116.08
602768.04,332572.40,1116.08
602765.74,332572.37,1116.44
602763.31,332572.31,1116.67
602760.98,332572.27,1116.74
602758.64,332572.21,1117.10
602756.28,332572.14,1117.23
602753.95,332572.11,1117.46
602751.55,332572.04,1117.69
602749.15,332572.01,1117.92
602746.79,332571.95,1118.11
602744.39,332571.92,1118.28
602742.09,332571.85,1118.44
602739.66,332571.82,1118.64
602737.29,332571.75,1118.80
602734.96,332571.69,1119.13
602732.60,332571.66,1119.36
602730.26,332571.59,1119.52
602727.97,332571.56,1119.52
602725.60,332571.49,1119.92
602723.30,332571.46,1120.18
602720.97,332571.43,1120.25
602718.67,332571.36,1120.44
602716.27,332571.33,1120.54
602713.88,332571.26,1120.80
602711.58,332571.20,1121.00
602709.18,332571.17,1121.20
602706.81,332571.10,1121.33
602704.48,332571.07,1121.62
602702.05,332571.00,1121.92
602699.75,332570.97,1121.99
602697.36,332570.91,1122.54
602694.99,332570.84,1123.00
602690.43,332570.77,1122.90
602688.13,332570.71,1123.07
602685.69,332570.64,1123.49
602683.36,332570.61,1123.69
602681.00,332570.54,1123.86
602678.73,332570.51,1123.79
602676.47,332570.47,1123.95
602674.17,332570.41,1124.08
602671.80,332570.38,1124.74
602669.37,332570.28,1125.56
602667.07,332570.25,1125.46
602664.87,332570.21,1125.23
602662.51,332570.18,1125.13
602660.14,332570.14,1125.04
602657.84,332570.08,1125.04
602655.54,332570.04,1125.00
602653.25,332570.01,1124.97
602650.91,332569.94,1125.13
602648.58,332569.91,1125.17
602646.22,332569.85,1125.13
602643.95,332569.81,1125.23
602641.69,332569.78,1125.13
602639.35,332569.71,1125.36
602637.12,332569.67,1125.33
602634.82,332569.64,1125.33
602632.52,332569.57,1125.36
602630.26,332569.54,1125.46
602627.92,332569.51,1125.56
602625.59,332569.44,1125.76
602623.19,332569.41,1125.89
602620.86,332569.34,1126.05
602618.56,332569.31,1126.18
602616.17,332569.24,1126.35
602613.90,332569.21,1126.48
602611.57,332569.14,1126.58
602609.30,332569.11,1126.68
602607.00,332569.07,1126.84
602604.67,332569.01,1126.97
602602.34,332568.98,1127.20
602600.01,332568.91,1127.10
602597.71,332568.88,1127.30
602595.44,332568.81,1127.50
602593.11,332568.78,1127.66
602590.81,332568.71,1127.96
602588.54,332568.67,1127.96
602586.25,332568.64,1128.05
602583.98,332568.60,1128.05
602581.65,332568.54,1128.05
602579.32,332568.51,1128.19
602576.98,332568.44,1128.32
602574.72,332568.41,1128.38
602572.42,332568.37,1128.55
602570.12,332568.30,1128.61
602567.85,332568.27,1128.78
602565.55,332568.20,1128.81
602563.32,332568.17,1128.68
602561.02,332568.13,1128.48
602558.66,332568.10,1128.55
602556.42,332568.03,1128.65
602554.16,332568.00,1128.71
602551.89,332567.96,1128.71
602549.63,332567.93,1128.51
602547.26,332567.86,1128.48
602544.96,332567.83,1128.48
602542.66,332567.76,1128.65
602540.40,332567.73,1128.55
602538.10,332567.69,1128.48
602535.73,332567.66,1128.58
602533.53,332567.59,1128.74
602531.23,332567.56,1128.87
602528.97,332567.52,1128.74
602526.73,332567.45,1128.74
602810.66,332577.57,1112.73
602808.26,332577.51,1113.36
602805.89,332577.48,1113.39
602803.53,332577.41,1113.62
602801.23,332577.38,1113.72
602798.77,332577.32,1114.05
602796.47,332577.28,1114.37
602794.07,332577.22,1114.64
602791.67,332577.19,1114.70
602789.28,332577.12,1115.06
602786.94,332577.09,1115.10
602784.68,332577.02,1115.03
602782.25,332576.99,1115.36
602779.82,332576.93,1115.75
602777.58,332576.89,1115.42
602775.22,332576.83,1115.39
602772.79,332576.80,1115.95
602770.46,332576.73,1115.92
602768.16,332576.70,1115.92
602765.86,332576.67,1116.08
602763.43,332576.60,1116.41
602761.03,332576.54,1116.90
602758.70,332576.50,1117.00
602756.37,332576.44,1117.10
602754.03,332576.41,1117.26
602751.70,332576.34,1117.39
602749.30,332576.31,1117.79
602746.94,332576.24,1117.82
602744.61,332576.21,1118.05
602742.28,332576.15,1118.15
602739.81,332576.12,1118.44
602737.55,332576.05,1118.64
602735.15,332575.98,1118.97
602730.48,332575.89,1119.43
602728.19,332575.85,1119.36
602725.79,332575.79,1119.75
602723.32,332575.76,1120.11
602721.06,332575.69,1120.05
602718.79,332575.66,1120.02
602716.39,332575.62,1120.18
602714.06,332575.56,1120.54
602711.70,332575.49,1120.74
602709.33,332575.46,1120.90
602707.07,332575.43,1121.03
602704.64,332575.36,1121.43
602702.34,332575.30,1121.59
602700.00,332575.26,1121.85
602697.54,332575.20,1122.58
602695.14,332575.14,1123.23
602690.48,332575.04,1122.94
602688.18,332575.00,1123.03
602685.82,332574.94,1123.36
602683.52,332574.90,1123.72
602681.22,332574.87,1123.56
602678.92,332574.80,1123.63
602676.52,332574.77,1123.95
602674.22,332574.71,1123.92
602671.89,332574.67,1124.48
602669.39,332574.58,1125.66
602667.19,332574.54,1125.40
602664.86,332574.51,1125.20
602662.60,332574.47,1125.07
602660.33,332574.44,1125.00
602657.93,332574.38,1125.00
602655.70,332574.34,1124.81
602653.37,332574.31,1124.91
602651.00,332574.24,1125.10
602648.74,332574.21,1125.17
602646.44,332574.17,1125.07
602644.17,332574.10,1125.17
602641.87,332574.07,1125.20
602639.54,332574.00,1125.30
602637.24,332573.97,1125.30
602634.84,332573.94,1125.36
602632.61,332573.87,1125.36
602630.28,332573.84,1125.53
602627.91,332573.77,1125.73
602625.65,332573.74,1125.82
602623.32,332573.71,1125.89
602620.98,332573.64,1125.99
602618.65,332573.61,1126.22
602616.35,332573.54,1126.32
602614.09,332573.50,1126.55
602611.75,332573.47,1126.68
602609.49,332573.40,1126.74
602607.12,332573.37,1126.84
602604.76,332573.31,1127.00
602602.49,332573.27,1127.17
602600.19,332573.20,1127.23
602597.93,332573.17,1127.37
602595.53,332573.14,1127.46
602593.16,332573.07,1127.69
602590.90,332573.04,1127.89
602588.57,332572.97,1128.05
602586.33,332572.94,1128.05
602584.03,332572.90,1127.99
602581.73,332572.84,1128.12
602579.50,332572.80,1128.22
602577.17,332572.77,1128.42
602574.87,332572.70,1128.38
602572.47,332572.67,1128.58
602570.21,332572.60,1128.65
602567.94,332572.57,1128.74
602565.64,332572.53,1128.87
602563.41,332572.50,1128.71
602561.08,332572.43,1128.58
602558.74,332572.40,1128.61
602556.48,332572.36,1128.68
602554.18,332572.30,1128.74
602551.95,332572.26,1128.61
602549.65,332572.23,1128.65
602547.38,332572.19,1128.51
602545.15,332572.12,1128.65
602542.82,332572.09,1128.74
602540.58,332572.05,1128.74
602538.25,332571.99,1128.61
602535.92,332571.96,1128.74
602533.65,332571.92,1128.78
602531.35,332571.85,1128.87
602529.12,332571.82,1128.97
602526.85,332571.78,1128.78
602524.49,332571.72,1128.84
602809.74,332581.28,1112.90
602807.48,332581.24,1112.86
602805.05,332581.21,1113.06
602802.75,332581.14,1113.26
602800.35,332581.11,1113.49
602797.92,332581.05,1113.95
602793.19,332580.95,1114.44
602790.83,332580.89,1114.73
602788.36,332580.83,1115.13
602786.10,332580.79,1114.96
602783.80,332580.76,1115.16
602781.37,332580.69,1115.49
602778.97,332580.63,1115.78
602776.67,332580.60,1115.46
602774.37,332580.56,1115.36
602772.01,332580.50,1115.55
602769.54,332580.47,1116.05
602767.28,332580.40,1116.11
602764.91,332580.37,1116.34
602762.55,332580.30,1116.47
602760.18,332580.27,1116.87
602757.82,332580.21,1117.20
602755.45,332580.17,1117.23
602753.19,332580.11,1117.13
602750.79,332580.08,1117.59
602748.52,332580.01,1117.62
602746.09,332579.98,1117.75
602743.76,332579.91,1117.82
602741.36,332579.88,1118.24
602736.70,332579.78,1118.57
602734.27,332579.72,1118.80
602731.94,332579.65,1119.20
602729.60,332579.62,1119.16
602727.21,332579.59,1119.39
602724.84,332579.52,1119.69
602722.51,332579.49,1119.72
602720.24,332579.42,1119.85
602717.91,332579.39,1119.98
602715.55,332579.32,1120.25
602713.25,332579.29,1120.48
602710.88,332579.23,1120.67
602708.62,332579.19,1120.74
602706.22,332579.13,1121.03
602703.72,332579.06,1121.46
602701.42,332579.03,1121.53
602698.99,332578.97,1122.15
602696.73,332578.93,1122.25
602694.36,332578.87,1122.64
602692.00,332578.84,1122.87
602689.76,332578.80,1122.84
602687.33,332578.74,1123.03
602685.00,332578.67,1123.26
602682.64,332578.64,1123.49
602680.37,332578.60,1123.43
602678.10,332578.54,1123.59
602675.81,332578.50,1123.76
602673.47,332578.44,1124.15
602670.98,332578.38,1125.10
602668.55,332578.31,1125.53
602666.35,332578.28,1125.27
602664.05,332578.24,1125.17
602661.72,332578.21,1125.17
602659.35,332578.14,1125.04
602657.08,332578.11,1124.97
602654.82,332578.07,1124.74
602652.45,332578.04,1124.81
602650.15,332577.97,1125.10
602647.82,332577.94,1125.17
602645.56,332577.91,1125.17
602643.29,332577.84,1125.17
602640.99,332577.80,1125.17
602638.69,332577.74,1125.40
602636.43,332577.70,1125.27
602634.06,332577.67,1125.43
602631.73,332577.61,1125.46
602629.43,332577.57,1125.59
602627.16,332577.54,1125.76
602624.80,332577.47,1125.92
602622.50,332577.44,1125.99
602620.20,332577.37,1126.18
602617.84,332577.34,1126.25
602615.47,332577.27,1126.55
602613.11,332577.24,1126.61
602610.78,332577.21,1126.74
602608.51,332577.14,1126.84
602606.18,332577.11,1126.94
602603.85,332577.04,1127.10
602601.48,332577.01,1127.27
602599.18,332576.94,1127.37
602596.98,332576.91,1127.46
602594.72,332576.87,1127.56
602592.45,332576.84,1127.73
602590.12,332576.77,1127.99
602587.85,332576.74,1128.09
602585.58,332576.70,1128.05
602583.29,332576.63,1128.09
602580.99,332576.60,1128.15
602578.59,332576.54,1128.25
602576.29,332576.50,1128.55
602573.99,332576.43,1128.61
602571.63,332576.40,1128.58
602569.36,332576.37,1128.74
602566.99,332576.30,1128.81
602564.66,332576.27,1128.87
602562.43,332576.23,1128.74
602560.16,332576.20,1128.51
602557.90,332576.13,1128.71
602555.60,332576.10,1128.65
602553.30,332576.06,1128.87
602551.10,332576.03,1128.61
602548.83,332575.96,1128.74
602546.67,332575.92,1128.61
602544.33,332575.89,1128.65
602541.97,332575.82,1128.81
602539.74,332575.79,1128.71
602537.40,332575.75,1128.65
602535.07,332575.72,1128.74
602532.77,332575.65,1128.84
602530.51,332575.62,1128.91
602528.24,332575.58,1128.97
602525.91,332575.52,1128.87
602810.18,332585.11,1112.73
602807.81,332585.07,1112.90
602805.42,332585.01,1113.03
602803.02,332584.98,1113.19
602800.72,332584.91,1113.19
602798.39,332584.88,1113.39
602795.99,332584.81,1113.85
602793.59,332584.78,1114.01
602791.26,332584.72,1114.11
602788.86,332584.69,1114.47
602786.50,332584.62,1114.70
602784.03,332584.56,1115.19
602781.60,332584.50,1115.69
602779.31,332584.46,1115.69
602777.07,332584.43,1115.32
602774.74,332584.39,1115.36
602772.31,332584.33,1115.65
602769.98,332584.30,1115.78
602767.61,332584.23,1116.01
602765.15,332584.17,1116.44
602762.82,332584.14,1116.74
602760.52,332584.07,1116.64
602758.19,332584.04,1116.77
602755.92,332584.00,1116.87
602753.52,332583.94,1116.83
602751.06,332583.88,1117.65
602748.73,332583.84,1117.65
602746.36,332583.78,1117.72
602744.03,332583.74,1117.65
602741.63,332583.68,1118.24
602737.00,332583.58,1118.57
602734.67,332583.55,1118.67
602732.34,332583.48,1119.07
602730.01,332583.45,1119.07
602727.61,332583.38,1119.43
602725.15,332583.35,1119.79
602722.91,332583.29,1119.59
602720.55,332583.25,1119.89
602718.12,332583.19,1120.18
602715.88,332583.16,1120.18
602713.55,332583.12,1120.11
602711.22,332583.06,1120.25
602708.92,332583.02,1120.54
602706.52,332582.96,1120.80
602704.13,332582.89,1121.10
602701.79,332582.86,1121.26
602699.40,332582.80,1121.92
602697.03,332582.73,1122.48
602694.76,332582.70,1122.35
602692.37,332582.67,1122.61
602690.00,332582.60,1122.81
602687.67,332582.57,1122.94
602685.37,332582.50,1123.13
602682.97,332582.47,1123.30
602680.64,332582.40,1123.46
602678.31,332582.37,1123.49
602676.04,332582.30,1123.66
602673.65,332582.27,1124.15
602671.12,332582.18,1125.20
602668.82,332582.14,1125.46
602666.55,332582.11,1125.20
602664.29,332582.08,1125.07
602662.02,332582.01,1125.13
602659.75,332581.97,1124.94
602657.49,332581.94,1124.84
602655.22,332581.90,1124.71
602652.89,332581.84,1124.84
602650.62,332581.80,1125.00
602648.22,332581.74,1125.23
602645.93,332581.70,1125.07
602643.63,332581.67,1125.10
602641.26,332581.60,1125.13
602638.93,332581.57,1125.30
602636.63,332581.54,1125.40
602634.37,332581.47,1125.43
602632.07,332581.44,1125.40
602629.77,332581.40,1125.53
602627.50,332581.33,1125.73
602625.07,332581.30,1126.05
602622.74,332581.24,1126.05
602620.41,332581.21,1126.18
602618.11,332581.14,1126.25
602615.84,332581.10,1126.38
602613.51,332581.07,1126.61
602611.21,332581.00,1126.84
602608.85,332580.97,1126.94
602606.51,332580.91,1126.97
602604.25,332580.87,1127.04
602601.92,332580.84,1127.20
602599.65,332580.77,1127.43
602597.35,332580.74,1127.43
602594.99,332580.67,1127.56
602592.65,332580.64,1127.82
602590.36,332580.60,1127.86
602588.09,332580.54,1128.09
602585.76,332580.50,1128.09
602583.49,332580.47,1128.09
602581.22,332580.40,1128.22
602578.89,332580.37,1128.22
602576.53,332580.30,1128.51
602574.23,332580.27,1128.48
602571.93,332580.23,1128.65
602569.70,332580.17,1128.71
602567.36,332580.13,1128.81
602565.10,332580.10,1129.04
602562.77,332580.03,1128.81
602560.47,332580.00,1128.71
602558.20,332579.96,1128.71
602555.90,332579.93,1128.68
602553.64,332579.86,1128.87
602551.40,332579.83,1128.71
602549.10,332579.79,1128.74
602546.81,332579.72,1128.71
602544.51,332579.69,1128.74
602542.27,332579.66,1128.78
602539.91,332579.62,1128.74
602537.64,332579.56,1128.84
602535.41,332579.52,1128.74
602533.11,332579.49,1128.84
602530.84,332579.42,1128.97
602528.54,332579.38,1129.07
602526.25,332579.35,1128.84
602810.50,332589.40,1112.96
602808.13,332589.36,1113.06
602805.80,332589.33,1113.06
602803.34,332589.27,1113.16
602800.97,332589.24,1113.39
602798.77,332589.20,1113.16
602796.21,332589.11,1113.98
602793.94,332589.07,1114.08
602791.58,332589.04,1114.31
602789.15,332588.98,1114.67
602786.78,332588.91,1114.87
602784.39,332588.88,1115.10
602782.12,332588.81,1115.06
602779.72,332588.78,1115.10
602777.36,332588.75,1115.06
602775.09,332588.68,1115.16
602772.69,332588.65,1115.46
602770.36,332588.59,1115.49
602767.93,332588.56,1115.65
602765.63,332588.49,1115.85
602763.33,332588.45,1116.05
602760.94,332588.39,1116.34
602758.60,332588.36,1116.60
602756.34,332588.29,1116.51
602753.91,332588.26,1116.77
602751.51,332588.20,1117.20
602749.14,332588.16,1117.46
602746.81,332588.10,1117.59
602744.42,332588.07,1117.69
602742.08,332588.00,1117.85
602739.72,332587.94,1118.21
602737.29,332587.91,1118.57
602734.96,332587.84,1118.57
602732.62,332587.81,1118.77
602730.33,332587.77,1118.70
602728.03,332587.71,1118.80
602725.66,332587.67,1119.29
602723.33,332587.61,1119.43
602720.93,332587.58,1119.75
602718.57,332587.51,1119.85
602713.90,332587.41,1120.25
602711.67,332587.38,1120.08
602709.27,332587.31,1120.41
602706.91,332587.28,1120.67
602704.51,332587.22,1121.00
602702.21,332587.18,1120.87
602699.85,332587.12,1121.62
602695.08,332587.02,1121.92
602692.78,332586.99,1122.35
602690.35,332586.92,1122.84
602688.09,332586.86,1123.00
602685.66,332586.83,1123.20
602683.29,332586.76,1123.30
602681.03,332586.73,1123.46
602678.69,332586.66,1123.53
602676.39,332586.63,1123.59
602674.03,332586.56,1123.99
602671.66,332586.53,1124.64
602669.23,332586.47,1125.20
602666.94,332586.43,1125.07
602664.70,332586.36,1124.94
602662.37,332586.33,1125.00
602660.14,332586.29,1124.81
602657.90,332586.26,1124.64
602655.51,332586.19,1124.74
602653.21,332586.16,1124.84
602650.88,332586.13,1124.84
602648.58,332586.06,1125.00
602646.31,332586.03,1125.00
602644.01,332585.99,1125.04
602641.68,332585.93,1125.10
602639.31,332585.89,1125.27
602637.01,332585.83,1125.33
602634.75,332585.79,1125.36
602632.45,332585.76,1125.40
602630.18,332585.69,1125.53
602627.79,332585.66,1125.66
602625.42,332585.59,1125.89
602623.09,332585.56,1126.05
602620.82,332585.53,1126.02
602618.52,332585.46,1126.28
602616.23,332585.43,1126.28
602613.86,332585.36,1126.55
602611.53,332585.33,1126.74
602609.20,332585.26,1126.91
602606.93,332585.23,1126.91
602604.60,332585.19,1127.07
602602.30,332585.13,1127.23
602599.97,332585.09,1127.46
602597.60,332585.06,1127.46
602595.34,332584.99,1127.56
602593.04,332584.96,1127.73
602590.74,332584.89,1127.89
602588.47,332584.86,1128.02
602586.14,332584.83,1128.12
602583.91,332584.76,1128.05
602581.64,332584.72,1128.05
602579.34,332584.69,1128.25
602576.98,332584.62,1128.45
602574.61,332584.59,1128.61
602572.35,332584.56,1128.58
602570.05,332584.49,1128.71
602567.72,332584.46,1128.71
602565.48,332584.42,1128.84
602563.15,332584.35,1128.84
602560.85,332584.32,1128.78
602558.52,332584.29,1128.74
602556.25,332584.22,1128.78
602553.99,332584.18,1128.78
602551.66,332584.15,1129.04
602549.52,332584.11,1128.78
602547.16,332584.05,1128.78
602544.82,332584.01,1128.71
602542.59,332583.98,1128.74
602540.29,332583.91,1128.91
602538.06,332583.88,1128.78
602535.76,332583.84,1128.74
602533.49,332583.81,1128.78
602531.26,332583.74,1128.94
602528.90,332583.71,1129.04
602526.56,332583.67,1128.97
602810.57,332593.23,1113.26
602808.21,332593.17,1113.49
602805.91,332593.14,1113.52
602803.57,332593.07,1113.62
602801.28,332593.04,1113.78
602798.94,332592.97,1113.88
602796.58,332592.94,1114.18
602794.21,332592.91,1114.24
602791.82,332592.84,1114.41
602789.48,332592.78,1114.64
602787.12,332592.74,1114.73
602784.72,332592.68,1114.93
602782.39,332592.65,1115.06
602780.03,332592.61,1115.10
602777.66,332592.55,1115.10
602775.20,332592.49,1115.42
602772.87,332592.45,1115.69
602770.63,332592.42,1115.36
602768.27,332592.39,1115.32
602765.97,332592.32,1115.46
602763.64,332592.29,1115.65
602761.27,332592.22,1115.85
602759.04,332592.19,1115.95
602756.64,332592.15,1116.15
602754.31,332592.09,1116.44
602751.91,332592.02,1116.90
602749.51,332591.96,1117.46
602747.22,332591.93,1117.49
602744.79,332591.90,1117.59
602742.45,332591.83,1117.69
602740.06,332591.80,1117.82
602737.69,332591.73,1118.15
602735.33,332591.70,1118.44
602732.90,332591.64,1118.57
602730.56,332591.61,1118.70
602728.26,332591.54,1118.77
602725.93,332591.51,1119.07
602723.60,332591.44,1119.39
602721.20,332591.41,1119.62
602718.87,332591.34,1119.66
602716.51,332591.31,1119.92
602714.17,332591.25,1120.11
602711.94,332591.21,1119.98
602709.54,332591.15,1120.25
602707.24,332591.11,1120.54
602704.91,332591.08,1120.74
602702.51,332591.01,1121.03
602700.12,332590.95,1121.43
602697.79,332590.92,1121.72
602695.39,332590.85,1121.95
602692.96,332590.79,1122.31
602690.62,332590.76,1122.71
602688.33,332590.69,1122.84
602685.90,332590.66,1123.13
602683.60,332590.59,1123.23
602681.26,332590.56,1123.30
602678.97,332590.53,1123.40
602676.73,332590.46,1123.53
602674.37,332590.43,1123.86
602672.03,332590.36,1124.51
602669.60,332590.30,1125.13
602667.34,332590.26,1124.97
602665.11,332590.23,1124.84
602662.81,332590.19,1124.84
602660.47,332590.13,1124.81
602658.14,332590.09,1124.54
602655.88,332590.06,1124.64
602653.58,332589.99,1124.87
602651.21,332589.96,1124.81
602648.88,332589.93,1124.87
602646.58,332589.86,1124.91
602644.22,332589.83,1124.97
602641.89,332589.79,1125.07
602639.59,332589.73,1125.17
602637.32,332589.69,1125.30
602634.99,332589.63,1125.36
602632.72,332589.59,1125.43
602630.46,332589.56,1125.50
602628.12,332589.49,1125.63
602625.82,332589.46,1125.86
602623.46,332589.39,1126.15
602621.13,332589.36,1126.09
602618.80,332589.33,1126.22
602616.46,332589.26,1126.41
602614.20,332589.22,1126.58
602611.83,332589.16,1126.84
602609.57,332589.12,1126.87
602607.24,332589.09,1126.94
602604.87,332589.03,1127.00
602602.60,332588.99,1127.20
602600.27,332588.96,1127.40
602597.97,332588.89,1127.56
602595.67,332588.86,1127.60
602593.31,332588.79,1127.69
602591.04,332588.76,1127.79
602588.75,332588.72,1127.89
602586.45,332588.66,1128.09
602584.21,332588.62,1127.99
602581.88,332588.59,1128.15
602579.55,332588.52,1128.25
602577.18,332588.49,1128.35
602574.85,332588.42,1128.71
602572.62,332588.39,1128.58
602570.32,332588.35,1128.61
602568.05,332588.32,1128.84
602565.72,332588.25,1128.78
602563.36,332588.22,1128.91
602561.12,332588.19,1128.81
602558.86,332588.12,1128.81
602556.62,332588.08,1128.71
602554.33,332588.05,1128.74
602552.03,332588.01,1128.84
602549.79,332587.95,1128.84
602547.49,332587.91,1128.81
602545.26,332587.88,1128.81
602542.96,332587.84,1128.78
602540.63,332587.78,1128.74
602538.33,332587.74,1128.81
602536.03,332587.71,1128.84
602533.80,332587.64,1128.81
602531.50,332587.61,1128.91
602529.23,332587.57,1128.94
602526.97,332587.54,1129.01
602524.70,332587.47,1128.97
602810.88,332597.10,1113.75
602808.54,332597.07,1113.91
602806.25,332597.00,1113.82
602803.88,332596.97,1113.72
602801.52,332596.94,1113.91
602799.15,332596.87,1114.11
602796.82,332596.84,1114.18
602794.39,332596.77,1114.28
602792.02,332596.74,1114.60
602789.73,332596.68,1114.73
602787.39,332596.64,1114.87
602785.06,332596.58,1114.93
602782.63,332596.55,1115.06
602780.33,332596.48,1115.16
602778.03,332596.45,1115.19
602775.64,332596.41,1115.32
602773.27,332596.35,1115.55
602770.91,332596.32,1115.69
602768.61,332596.25,1115.65
602763.94,332596.15,1115.98
602761.64,332596.12,1115.88
602759.21,332596.09,1116.11
602756.85,332596.02,1116.41
602754.58,332595.99,1116.51
602752.09,332595.93,1117.00
602749.72,332595.86,1117.36
602747.46,332595.83,1117.06
602745.06,332595.79,1117.20
602740.36,332595.70,1117.59
602737.96,332595.63,1117.98
602735.50,332595.57,1118.38
602733.23,332595.54,1118.61
602730.97,332595.50,1118.44
602728.57,332595.44,1118.70
602726.24,332595.40,1119.03
602723.87,332595.34,1119.33
602721.51,332595.27,1119.66
602719.18,332595.24,1119.89
602716.81,332595.18,1119.89
602714.51,332595.14,1119.75
602712.18,332595.11,1119.89
602709.85,332595.04,1120.08
602707.52,332595.01,1120.48
602705.12,332594.95,1120.74
602702.79,332594.91,1120.94
602700.39,332594.85,1121.46
602698.06,332594.82,1121.72
602695.76,332594.75,1121.92
602693.36,332594.72,1122.12
602691.00,332594.65,1122.41
602688.67,332594.62,1122.54
602686.30,332594.55,1122.97
602683.93,332594.49,1123.26
602681.54,332594.46,1123.43
602679.34,332594.42,1123.49
602677.04,332594.35,1123.56
602674.67,332594.32,1123.82
602672.31,332594.26,1124.41
602669.91,332594.19,1124.91
602667.68,332594.16,1124.74
602665.31,332594.13,1124.74
602663.01,332594.09,1124.58
602660.75,332594.02,1124.61
602658.45,332593.99,1124.48
602656.12,332593.96,1124.61
602653.75,332593.89,1124.68
602651.45,332593.86,1124.77
602649.19,332593.82,1124.84
602646.82,332593.76,1124.84
602644.56,332593.72,1124.97
602642.29,332593.69,1124.97
602639.93,332593.62,1125.04
602637.63,332593.59,1125.13
602635.26,332593.52,1125.43
602633.03,332593.49,1125.43
602630.70,332593.46,1125.50
602628.40,332593.39,1125.59
602626.13,332593.35,1125.76
602623.70,332593.29,1125.99
602621.40,332593.26,1125.99
602619.04,332593.22,1126.18
602616.77,332593.16,1126.28
602614.47,332593.12,1126.45
602612.17,332593.06,1126.58
602609.91,332593.02,1126.74
602607.51,332592.99,1126.91
602605.18,332592.92,1127.00
602602.88,332592.89,1127.14
602600.58,332592.82,1127.27
602598.28,332592.79,1127.50
602595.98,332592.76,1127.53
602593.65,332592.69,1127.53
602591.32,332592.66,1127.79
602588.98,332592.59,1127.89
602586.72,332592.56,1128.09
602584.42,332592.52,1128.12
602582.15,332592.45,1128.15
602579.89,332592.42,1128.22
602577.52,332592.39,1128.35
602575.26,332592.32,1128.55
602572.93,332592.29,1128.68
602570.59,332592.25,1128.74
602568.33,332592.19,1128.81
602566.06,332592.15,1128.74
602563.79,332592.12,1128.81
602561.50,332592.08,1128.87
602559.20,332592.01,1128.71
602556.90,332591.98,1128.71
602554.57,332591.95,1128.87
602552.33,332591.88,1128.84
602550.00,332591.85,1128.97
602547.77,332591.81,1128.78
602545.53,332591.77,1128.68
602543.24,332591.71,1128.74
602540.97,332591.67,1128.81
602538.64,332591.64,1129.07
602536.40,332591.60,1128.78
602534.10,332591.54,1128.84
602531.74,332591.50,1128.94
602529.47,332591.47,1129.07
602527.21,332591.40,1129.07
602524.91,332591.37,1129.17
602526.46,332593.82,1129.20
602528.75,332593.89,1129.04
602530.96,332593.92,1128.97
602533.19,332593.96,1128.87
602535.49,332593.99,1128.94
602537.85,332594.06,1128.97
602540.05,332594.09,1128.81
602542.25,332594.13,1128.81
602544.55,332594.20,1128.84
602546.79,332594.23,1128.81
602549.08,332594.27,1128.87
602551.35,332594.30,1128.91
602553.58,332594.37,1128.84
602555.88,332594.41,1128.74
602558.12,332594.44,1128.78
602560.42,332594.51,1128.84
602562.68,332594.54,1128.91
602564.95,332594.58,1128.81
602567.25,332594.64,1128.81
602569.48,332594.68,1128.81
602571.75,332594.72,1128.68
602573.95,332594.75,1128.65
602576.28,332594.82,1128.38
602578.58,332594.85,1128.35
602580.81,332594.92,1128.15
602583.11,332594.95,1128.12
602585.41,332595.02,1127.92
602587.64,332595.06,1128.02
602589.97,332595.09,1127.82
602592.21,332595.16,1127.73
602594.54,332595.19,1127.63
602596.81,332595.23,1127.56
602599.04,332595.30,1127.40
602601.31,332595.33,1127.17
602603.54,332595.37,1127.14
602605.87,332595.43,1127.00
602608.17,332595.47,1126.87
602610.44,332595.53,1126.81
602612.77,332595.57,1126.51
602615.03,332595.63,1126.41
602617.33,332595.67,1126.22
602619.63,332595.70,1126.15
602621.90,332595.77,1126.09
602624.23,332595.80,1125.99
602626.50,332595.87,1125.79
602628.83,332595.90,1125.59
602631.06,332595.94,1125.53
602633.26,332596.01,1125.43
602635.56,332596.04,1125.40
602637.86,332596.11,1125.13
602640.19,332596.14,1125.04
602642.46,332596.18,1124.97
602644.73,332596.25,1125.04
602647.02,332596.28,1124.91
602649.26,332596.32,1124.77
602651.59,332596.38,1124.77
602653.92,332596.41,1124.77
602656.16,332596.48,1124.51
602658.39,332596.52,1124.48
602660.62,332596.56,1124.54
602662.95,332596.59,1124.54
602665.19,332596.66,1124.71
602667.49,332596.69,1124.61
602669.88,332596.72,1124.54
602672.15,332596.79,1124.51
602674.48,332596.82,1124.05
602676.85,332596.89,1123.56
602679.08,332596.92,1123.56
602681.38,332596.99,1123.49
602683.68,332597.02,1123.33
602686.04,332597.09,1122.97
602688.31,332597.12,1122.71
602690.58,332597.19,1122.44
602692.91,332597.22,1122.25
602695.21,332597.29,1122.08
602697.51,332597.33,1122.05
602699.90,332597.39,1121.49
602702.20,332597.46,1121.23
602704.60,332597.49,1120.77
602706.93,332597.55,1120.38
602709.27,332597.62,1120.15
602711.63,332597.65,1119.89
602713.90,332597.69,1119.75
602716.19,332597.75,1119.72
602718.46,332597.79,1119.69
602720.76,332597.86,1119.46
602725.32,332597.92,1119.39
602727.69,332597.99,1118.64
602730.02,332598.05,1118.28
602732.32,332598.09,1118.34
602734.65,332598.15,1118.24
602736.92,332598.19,1118.11
602739.25,332598.26,1117.92
602741.55,332598.29,1117.75
602743.88,332598.32,1117.65
602746.18,332598.39,1117.52
602748.51,332598.42,1117.33
602750.88,332598.49,1117.03
602753.18,332598.52,1116.77
602755.54,332598.59,1116.34
602757.78,332598.62,1116.34
602760.04,332598.69,1116.31
602762.37,332598.72,1116.31
602764.67,332598.79,1116.05
602767.04,332598.82,1115.85
602769.34,332598.89,1115.85
602771.64,332598.92,1115.72
602774.00,332598.99,1115.59
602776.30,332599.02,1115.49
602778.57,332599.06,1115.42
602780.90,332599.12,1115.32
602783.26,332599.15,1115.26
602785.63,332599.22,1115.03
602787.83,332599.26,1115.13
602790.13,332599.29,1114.87
602792.46,332599.36,1114.70
602794.79,332599.39,1114.47
602797.12,332599.45,1114.37
602799.42,332599.49,1114.31
602801.75,332599.55,1114.18
602804.12,332599.59,1113.91
602806.39,332599.65,1113.91
602808.78,332599.69,1113.72
602811.02,332599.75,1113.45
602525.48,332597.82,1129.24
602527.78,332597.89,1129.14
602530.12,332597.92,1129.07
602532.38,332597.95,1128.97
602534.62,332598.02,1128.84
602536.85,332598.06,1129.01
602539.08,332598.09,1128.91
602541.28,332598.13,1128.87
602543.55,332598.20,1128.84
602545.75,332598.23,1128.84
602547.95,332598.27,1128.91
602550.25,332598.31,1128.84
602552.58,332598.37,1128.84
602554.88,332598.41,1128.81
602557.18,332598.44,1128.81
602559.35,332598.51,1128.78
602561.64,332598.54,1128.81
602563.91,332598.58,1128.81
602566.18,332598.65,1128.78
602568.48,332598.68,1128.74
602570.64,332598.72,1128.71
602572.94,332598.75,1128.68
602575.24,332598.82,1128.51
602577.54,332598.85,1128.25
602579.84,332598.92,1128.19
602582.07,332598.96,1128.15
602584.37,332598.99,1128.15
602586.61,332599.06,1127.96
602588.84,332599.09,1127.86
602591.14,332599.13,1127.76
602593.40,332599.20,1127.63
602595.70,332599.23,1127.53
602597.97,332599.26,1127.46
602600.27,332599.33,1127.17
602602.60,332599.36,1127.07
602604.87,332599.43,1126.87
602607.17,332599.47,1126.94
602609.46,332599.50,1126.81
602611.80,332599.57,1126.61
602614.16,332599.60,1126.51
602616.43,332599.67,1126.28
602618.76,332599.70,1126.12
602620.99,332599.77,1126.05
602623.19,332599.80,1126.02
602625.53,332599.84,1125.76
602627.79,332599.91,1125.59
602630.12,332599.94,1125.50
602632.36,332599.97,1125.43
602634.56,332600.04,1125.36
602636.86,332600.08,1125.33
602639.16,332600.11,1125.13
602641.46,332600.18,1125.04
602643.75,332600.21,1124.97
602646.02,332600.28,1124.91
602648.32,332600.31,1124.87
602650.59,332600.35,1124.84
602652.92,332600.41,1124.71
602655.18,332600.45,1124.64
602657.48,332600.48,1124.45
602659.78,332600.55,1124.51
602662.01,332600.59,1124.45
602664.28,332600.62,1124.35
602666.55,332600.69,1124.35
602668.85,332600.72,1124.25
602671.28,332600.79,1123.49
602673.54,332600.82,1123.36
602675.88,332600.89,1122.94
602678.34,332600.95,1122.21
602680.64,332601.02,1122.05
602682.87,332601.05,1122.02
602685.17,332601.09,1121.92
602687.47,332601.15,1121.85
602689.70,332601.19,1121.89
602691.97,332601.22,1121.79
602694.30,332601.29,1121.62
602696.60,332601.32,1121.36
602698.93,332601.36,1121.36
602701.26,332601.42,1121.16
602703.50,332601.46,1120.87
602705.86,332601.52,1120.57
602708.13,332601.56,1120.21
602710.40,332601.63,1120.11
602712.76,332601.66,1119.89
602715.06,332601.72,1119.66
602717.36,332601.76,1119.72
602724.35,332601.92,1119.13
602726.65,332601.96,1118.84
602729.08,332602.02,1118.57
602731.32,332602.06,1118.41
602733.62,332602.12,1118.24
602735.91,332602.16,1118.11
602738.25,332602.22,1117.79
602740.55,332602.26,1117.82
602742.91,332602.32,1117.52
602745.24,332602.35,1117.29
602747.51,332602.39,1117.46
602749.87,332602.45,1116.93
602752.17,332602.49,1116.97
602754.47,332602.56,1116.80
602756.74,332602.59,1116.77
602759.04,332602.62,1116.67
602761.43,332602.69,1116.44
602763.73,332602.75,1116.24
602765.93,332602.79,1116.18
602768.30,332602.82,1116.05
602770.60,332602.89,1115.98
602772.90,332602.92,1115.95
602775.23,332602.96,1115.98
602777.53,332603.02,1115.65
602779.86,332603.06,1115.62
602782.16,332603.12,1115.55
602784.39,332603.16,1115.36
602786.76,332603.19,1115.19
602789.02,332603.26,1115.19
602791.39,332603.29,1114.93
602793.72,332603.36,1114.80
602795.99,332603.39,1114.83
602798.35,332603.46,1114.73
602800.58,332603.49,1114.83
602803.02,332603.56,1114.41
602805.35,332603.59,1114.14
602807.65,332603.62,1114.05
602809.98,332603.69,1113.98
602526.24,332601.31,1129.24
602528.54,332601.38,1129.10
602530.84,332601.41,1128.97
602532.97,332601.45,1129.07
602535.27,332601.48,1129.07
602537.54,332601.55,1129.01
602539.77,332601.59,1128.91
602542.04,332601.62,1128.81
602544.30,332601.69,1128.78
602546.57,332601.72,1128.84
602548.80,332601.76,1128.97
602551.10,332601.79,1128.91
602553.37,332601.86,1128.84
602555.63,332601.90,1128.71
602557.87,332601.93,1128.81
602560.03,332601.97,1128.81
602562.33,332602.04,1128.78
602564.67,332602.07,1128.78
602566.90,332602.11,1128.78
602569.16,332602.17,1128.71
602571.40,332602.21,1128.65
602573.70,332602.24,1128.58
602576.03,332602.31,1128.35
602578.26,332602.35,1128.25
602580.59,332602.41,1128.15
602582.86,332602.45,1128.12
602585.13,332602.48,1128.05
602587.39,332602.55,1127.86
602589.59,332602.59,1127.79
602591.89,332602.62,1127.66
602594.16,332602.69,1127.56
602596.46,332602.72,1127.56
602598.76,332602.75,1127.30
602601.06,332602.82,1127.14
602603.35,332602.86,1127.00
602605.62,332602.92,1126.87
602607.92,332602.96,1126.91
602610.19,332602.99,1126.81
602612.49,332603.06,1126.55
602614.82,332603.09,1126.41
602617.08,332603.16,1126.22
602619.42,332603.19,1126.09
602621.68,332603.23,1126.09
602623.95,332603.30,1125.92
602626.28,332603.33,1125.76
602628.51,332603.40,1125.59
602630.75,332603.43,1125.50
602633.05,332603.47,1125.53
602635.31,332603.50,1125.43
602637.64,332603.57,1125.20
602639.91,332603.60,1125.13
602642.21,332603.67,1125.07
602644.51,332603.70,1125.00
602646.77,332603.77,1124.87
602649.07,332603.81,1124.87
602651.27,332603.84,1124.84
602653.57,332603.88,1124.61
602655.87,332603.94,1124.48
602658.14,332603.98,1124.41
602660.40,332604.01,1124.51
602662.70,332604.08,1124.25
602665.04,332604.11,1124.15
602667.40,332604.18,1123.69
602669.80,332604.24,1123.00
602674.26,332604.31,1123.72
602676.79,332604.41,1122.15
602681.19,332604.45,1122.84
602683.53,332604.51,1122.48
602685.76,332604.55,1122.35
602688.09,332604.61,1122.28
602690.36,332604.65,1122.25
602692.62,332604.68,1122.15
602695.02,332604.75,1121.76
602697.29,332604.82,1121.56
602699.62,332604.85,1121.39
602701.92,332604.88,1121.23
602704.32,332604.95,1120.67
602706.68,332605.01,1120.28
602708.98,332605.08,1120.02
602711.35,332605.11,1119.85
602713.61,332605.15,1119.72
602715.91,332605.21,1119.49
602718.24,332605.25,1119.43
602720.64,332605.31,1118.87
602722.91,332605.38,1118.90
602727.41,332605.45,1118.54
602729.71,332605.48,1118.54
602732.04,332605.55,1118.11
602734.34,332605.58,1118.02
602736.60,332605.65,1117.85
602738.94,332605.68,1117.72
602741.33,332605.75,1117.72
602743.63,332605.78,1117.52
602745.93,332605.85,1117.39
602748.16,332605.88,1117.33
602750.50,332605.92,1117.23
602752.86,332605.98,1117.06
602755.09,332606.02,1116.97
602757.49,332606.08,1116.90
602759.79,332606.12,1116.80
602762.06,332606.18,1116.60
602764.36,332606.22,1116.54
602766.66,332606.25,1116.37
602769.02,332606.32,1116.34
602771.29,332606.35,1116.01
602773.52,332606.42,1115.95
602775.88,332606.45,1115.88
602778.15,332606.49,1115.92
602780.52,332606.55,1115.82
602782.81,332606.59,1115.69
602785.11,332606.65,1115.59
602787.48,332606.68,1115.42
602789.78,332606.75,1115.23
602792.11,332606.78,1115.13
602794.44,332606.82,1115.00
602796.74,332606.88,1114.93
602799.07,332606.92,1114.93
602801.37,332606.98,1114.80
602803.74,332607.02,1114.50
602806.03,332607.05,1114.50
602808.40,332607.11,1114.18
602810.73,332607.15,1114.21
602525.11,332605.48,1129.24
602527.28,332605.52,1129.24
602529.61,332605.58,1129.04
602531.94,332605.61,1129.07
602534.14,332605.65,1129.14
602536.44,332605.68,1129.07
602538.64,332605.75,1128.94
602540.97,332605.79,1128.84
602543.27,332605.82,1128.87
602545.54,332605.89,1128.84
602547.80,332605.92,1129.04
602550.00,332605.96,1128.91
602552.24,332606.00,1128.94
602554.54,332606.06,1128.74
602556.74,332606.10,1128.87
602559.03,332606.13,1128.84
602561.30,332606.17,1128.78
602563.60,332606.24,1128.74
602565.80,332606.27,1128.74
602568.00,332606.31,1128.71
602570.30,332606.38,1128.65
602572.53,332606.41,1128.61
602574.93,332606.44,1128.38
602577.30,332606.51,1128.25
602579.50,332606.54,1128.15
602581.73,332606.58,1128.15
602584.00,332606.65,1128.05
602586.29,332606.68,1127.89
602588.59,332606.72,1127.86
602590.86,332606.78,1127.73
602593.16,332606.82,1127.56
602595.42,332606.85,1127.56
602597.72,332606.92,1127.40
602599.99,332606.95,1127.20
602602.26,332607.02,1127.00
602604.56,332607.06,1126.94
602606.76,332607.09,1126.91
602609.12,332607.16,1126.81
602611.42,332607.19,1126.61
602613.62,332607.23,1126.45
602615.95,332607.29,1126.28
602618.22,332607.33,1126.18
602620.52,332607.40,1126.18
602622.88,332607.43,1126.02
602625.15,332607.46,1125.82
602627.42,332607.53,1125.73
602629.68,332607.57,1125.59
602632.01,332607.60,1125.59
602634.25,332607.67,1125.43
602636.48,332607.70,1125.27
602638.81,332607.77,1125.07
602641.05,332607.81,1125.10
602643.34,332607.84,1125.10
602645.64,332607.91,1124.94
602647.91,332607.94,1124.84
602650.21,332607.97,1124.94
602652.47,332608.01,1124.84
602654.84,332608.07,1124.61
602657.11,332608.11,1124.51
602659.40,332608.18,1124.45
602661.70,332608.21,1124.48
602664.10,332608.27,1123.72
602666.47,332608.34,1123.17
602668.77,332608.37,1123.46
602675.37,332608.48,1123.82
602677.73,332608.55,1123.49
602680.00,332608.58,1123.53
602682.23,332608.62,1123.23
602684.56,332608.69,1122.81
602686.90,332608.75,1122.48
602689.23,332608.78,1122.35
602691.53,332608.82,1122.15
602693.83,332608.88,1121.92
602696.26,332608.95,1121.62
602698.59,332608.98,1121.53
602700.95,332609.05,1121.23
602703.28,332609.08,1120.90
602705.52,332609.15,1120.67
602707.78,332609.18,1120.51
602710.08,332609.22,1120.31
602712.45,332609.28,1120.05
602714.75,332609.32,1119.92
602717.08,332609.38,1119.69
602719.41,332609.41,1119.56
602721.64,332609.48,1119.39
602723.94,332609.52,1119.23
602726.18,332609.55,1119.10
602728.44,332609.62,1119.07
602730.84,332609.65,1118.70
602733.11,332609.72,1118.61
602735.57,332609.75,1118.24
602737.94,332609.81,1118.18
602740.23,332609.85,1118.05
602742.50,332609.92,1117.98
602744.73,332609.95,1117.85
602747.10,332609.98,1117.88
602749.46,332610.05,1117.62
602751.63,332610.09,1117.79
602753.90,332610.12,1117.85
602756.23,332610.19,1117.39
602758.56,332610.22,1117.29
602760.83,332610.29,1117.06
602763.13,332610.32,1116.90
602765.52,332610.39,1116.80
602767.82,332610.42,1116.67
602770.12,332610.45,1116.51
602772.45,332610.52,1116.31
602774.75,332610.55,1116.34
602777.08,332610.59,1116.28
602779.38,332610.65,1116.15
602781.72,332610.69,1116.11
602784.08,332610.75,1115.88
602786.35,332610.79,1115.85
602788.71,332610.85,1115.69
602790.94,332610.89,1115.52
602793.28,332610.92,1115.55
602795.58,332610.99,1115.36
602797.91,332611.02,1115.13
602800.31,332611.08,1115.10
602802.60,332611.12,1114.96
602804.87,332611.15,1114.93
602807.17,332611.22,1114.67
602809.50,332611.25,1114.57
602524.91,332609.00,1129.40
602527.21,332609.06,1129.20
602529.48,332609.10,1129.10
602531.74,332609.13,1129.14
602534.01,332609.17,1129.10
602536.28,332609.23,1129.07
602538.51,332609.27,1128.94
602540.71,332609.31,1128.91
602542.97,332609.34,1128.94
602545.27,332609.41,1128.87
602547.51,332609.44,1128.91
602549.81,332609.48,1128.87
602552.04,332609.51,1128.81
602554.40,332609.58,1128.87
602556.67,332609.61,1128.81
602558.94,332609.65,1128.81
602561.27,332609.71,1128.84
602563.47,332609.75,1128.74
602565.70,332609.79,1128.74
602567.97,332609.82,1128.68
602570.23,332609.89,1128.65
602572.53,332609.92,1128.61
602574.73,332609.96,1128.42
602577.00,332610.03,1128.25
602579.30,332610.06,1128.09
602581.53,332610.10,1128.05
602583.83,332610.17,1128.02
602586.13,332610.20,1127.76
602588.43,332610.23,1127.79
602590.73,332610.30,1127.63
602592.96,332610.34,1127.60
602595.26,332610.37,1127.56
602597.53,332610.44,1127.37
602599.86,332610.47,1127.17
602602.16,332610.54,1127.00
602604.36,332610.57,1126.97
602606.62,332610.61,1126.91
602608.89,332610.64,1126.74
602611.22,332610.71,1126.55
602613.49,332610.74,1126.41
602615.79,332610.81,1126.22
602618.09,332610.85,1126.25
602620.35,332610.88,1126.18
602622.65,332610.95,1126.02
602624.95,332610.98,1125.89
602627.22,332611.05,1125.76
602629.55,332611.08,1125.73
602631.75,332611.12,1125.63
602634.02,332611.15,1125.59
602636.32,332611.22,1125.30
602638.58,332611.26,1125.17
602640.91,332611.32,1125.07
602643.15,332611.36,1125.13
602645.48,332611.39,1124.94
602647.78,332611.46,1124.81
602650.01,332611.49,1125.04
602652.34,332611.53,1124.81
602654.61,332611.59,1124.68
602656.97,332611.63,1124.51
602659.24,332611.66,1124.51
602661.44,332611.70,1124.58
602663.74,332611.76,1124.15
602666.01,332611.80,1123.95
602668.37,332611.86,1124.02
602670.60,332611.90,1124.45
602672.84,332611.94,1124.58
602675.24,332612.00,1124.02
602677.53,332612.03,1123.56
602679.90,332612.10,1123.23
602682.13,332612.13,1123.26
602684.46,332612.20,1122.77
602686.86,332612.23,1122.54
602689.19,332612.30,1122.25
602691.46,332612.33,1122.02
602693.69,332612.40,1121.99
602695.99,332612.43,1121.72
602698.32,332612.47,1121.56
602700.62,332612.53,1121.30
602702.99,332612.57,1121.10
602705.29,332612.63,1121.00
602707.59,332612.67,1120.71
602709.92,332612.73,1120.61
602712.22,332612.77,1120.31
602714.58,332612.83,1120.18
602716.88,332612.87,1119.95
602719.11,332612.90,1119.79
602721.35,332612.97,1119.66
602723.68,332613.00,1119.46
602725.98,332613.07,1119.43
602728.25,332613.11,1119.43
602730.58,332613.14,1119.23
602732.94,332613.20,1118.97
602735.27,332613.24,1118.64
602737.64,332613.30,1118.41
602739.94,332613.34,1118.24
602742.24,332613.40,1118.15
602744.57,332613.44,1118.11
602746.87,332613.50,1117.92
602749.17,332613.54,1118.08
602751.43,332613.57,1117.85
602753.70,332613.64,1117.52
602756.00,332613.67,1117.62
602758.30,332613.71,1117.42
602760.60,332613.77,1117.42
602762.96,332613.81,1117.26
602765.26,332613.87,1117.10
602767.53,332613.91,1117.06
602769.83,332613.94,1116.87
602772.26,332614.00,1116.67
602774.59,332614.04,1116.54
602776.89,332614.10,1116.44
602779.22,332614.14,1116.41
602781.48,332614.17,1116.37
602783.88,332614.24,1116.08
602786.18,332614.27,1116.08
602788.48,332614.34,1115.95
602790.78,332614.37,1115.78
602793.01,332614.41,1115.62
602795.35,332614.47,1115.52
602797.71,332614.51,1115.39
602799.98,332614.54,1115.39
602802.31,332614.61,1115.23
602804.61,332614.64,1115.00
602806.87,332614.71,1114.96
602809.24,332614.74,1115.00
602526.26,332612.47,1129.24
602528.55,332612.50,1129.17
602530.85,332612.57,1129.20
602533.15,332612.60,1129.20
602535.35,332612.64,1129.17
602537.62,332612.71,1129.04
602539.92,332612.74,1128.97
602542.12,332612.78,1128.91
602544.35,332612.82,1128.91
602546.62,332612.88,1128.91
602548.85,332612.92,1128.84
602551.15,332612.95,1128.84
602553.42,332612.99,1128.81
602555.72,332613.05,1128.81
602557.98,332613.09,1128.78
602560.22,332613.13,1128.78
602562.51,332613.16,1128.74
602564.75,332613.23,1128.68
602567.05,332613.26,1128.68
602569.35,332613.30,1128.55
602571.58,332613.36,1128.58
602573.91,332613.40,1128.42
602576.18,332613.43,1128.28
602578.44,332613.50,1128.12
602580.64,332613.54,1128.05
602582.91,332613.57,1127.96
602585.24,332613.64,1127.76
602587.48,332613.67,1127.69
602589.77,332613.71,1127.66
602592.07,332613.77,1127.63
602594.31,332613.81,1127.56
602596.64,332613.84,1127.40
602598.94,332613.91,1127.17
602601.24,332613.94,1127.00
602603.50,332613.98,1126.97
602605.74,332614.05,1126.91
602608.00,332614.08,1126.87
602610.37,332614.11,1126.61
602612.70,332614.18,1126.48
602615.00,332614.21,1126.32
602617.20,332614.25,1126.28
602619.43,332614.32,1126.28
602621.70,332614.35,1126.09
602624.03,332614.42,1125.92
602626.33,332614.45,1125.76
602628.60,332614.49,1125.69
602630.93,332614.56,1125.63
602633.16,332614.59,1125.53
602635.49,332614.62,1125.33
602637.79,332614.69,1125.30
602640.06,332614.73,1125.17
602642.36,332614.76,1125.20
602644.66,332614.83,1125.04
602646.95,332614.86,1124.97
602649.25,332614.89,1124.94
602651.52,332614.96,1124.91
602653.79,332615.00,1124.71
602655.99,332615.03,1124.64
602658.29,332615.07,1124.64
602660.58,332615.14,1124.51
602662.85,332615.17,1124.48
602665.22,332615.23,1124.12
602667.48,332615.27,1124.18
602669.78,332615.30,1124.48
602672.01,332615.34,1124.71
602674.35,332615.41,1124.25
602676.74,332615.47,1123.59
602679.01,332615.50,1123.26
602681.34,332615.57,1123.00
602683.64,332615.60,1122.87
602685.87,332615.64,1122.64
602688.24,332615.71,1122.38
602690.51,332615.74,1122.25
602692.84,332615.81,1122.12
602695.17,332615.84,1121.89
602697.50,332615.90,1121.62
602699.83,332615.94,1121.49
602702.13,332616.00,1121.23
602704.46,332616.04,1121.13
602706.73,332616.07,1121.07
602709.06,332616.14,1120.84
602711.43,332616.17,1120.48
602713.73,332616.24,1120.28
602716.06,332616.27,1120.15
602718.29,332616.31,1120.02
602720.52,332616.37,1119.79
602722.86,332616.41,1119.69
602725.16,332616.47,1119.49
602727.42,332616.51,1119.72
602729.72,332616.54,1119.29
602732.02,332616.61,1119.10
602734.42,332616.64,1118.93
602736.72,332616.71,1118.74
602739.08,332616.74,1118.61
602741.38,332616.81,1118.44
602743.68,332616.84,1118.41
602746.01,332616.87,1118.21
602748.31,332616.94,1118.11
602750.64,332616.97,1117.95
602752.94,332617.04,1117.72
602755.14,332617.08,1117.72
602757.44,332617.11,1117.72
602759.77,332617.18,1117.52
602762.10,332617.21,1117.49
602764.40,332617.24,1117.39
602766.74,332617.31,1117.20
602769.03,332617.34,1117.16
602771.33,332617.38,1117.10
602773.70,332617.44,1116.87
602776.03,332617.48,1116.80
602778.33,332617.54,1116.67
602780.69,332617.58,1116.51
602782.89,332617.61,1116.44
602785.29,332617.68,1116.24
602787.59,332617.71,1116.24
602789.79,332617.75,1116.21
602792.16,332617.81,1116.01
602794.46,332617.85,1115.85
602796.85,332617.91,1115.62
602799.15,332617.94,1115.62
602801.45,332618.01,1115.42
602803.82,332618.04,1115.29
602806.11,332618.08,1115.19
602808.38,332618.14,1115.19
602810.68,332618.18,1115.19
602525.91,332616.39,1129.24
602528.14,332616.42,1129.20
602530.37,332616.46,1129.20
602532.57,332616.49,1129.20
602534.84,332616.53,1129.17
602537.07,332616.60,1129.04
602539.27,332616.63,1128.91
602541.64,332616.67,1128.87
602543.94,332616.70,1128.94
602546.27,332616.77,1128.71
602548.50,332616.80,1128.81
602550.73,332616.84,1128.84
602553.03,332616.90,1128.78
602555.27,332616.94,1128.81
602557.57,332616.97,1128.84
602559.83,332617.01,1128.84
602562.10,332617.04,1128.74
602564.33,332617.11,1128.68
602566.53,332617.15,1128.58
602568.86,332617.18,1128.51
602571.10,332617.22,1128.61
602573.40,332617.29,1128.38
602575.70,332617.32,1128.22
602577.96,332617.35,1128.12
602580.20,332617.42,1128.05
602582.43,332617.46,1127.99
602584.69,332617.49,1127.79
602586.99,332617.53,1127.82
602589.23,332617.60,1127.82
602591.56,332617.63,1127.63
602593.86,332617.66,1127.53
602596.12,332617.73,1127.33
602598.42,332617.77,1127.17
602600.72,332617.83,1126.97
602603.02,332617.87,1126.97
602605.29,332617.90,1126.91
602607.62,332617.93,1126.81
602609.95,332618.00,1126.64
602612.22,332618.03,1126.48
602614.55,332618.10,1126.32
602616.75,332618.14,1126.28
602619.02,332618.17,1126.32
602621.28,332618.21,1126.12
602623.48,332618.28,1125.95
602625.81,332618.31,1125.82
602628.08,332618.34,1125.79
602630.35,332618.41,1125.66
602632.68,332618.45,1125.56
602634.98,332618.48,1125.33
602637.28,332618.55,1125.30
602639.54,332618.58,1125.27
602641.81,332618.62,1125.30
602644.14,332618.68,1125.10
602646.41,332618.72,1125.10
602648.74,332618.75,1124.87
602650.97,332618.79,1125.07
602653.21,332618.85,1124.84
602655.50,332618.89,1124.68
602657.77,332618.92,1124.61
602660.07,332618.99,1124.51
602662.34,332619.02,1124.68
602664.63,332619.06,1124.38
602666.93,332619.09,1124.35
602669.23,332619.16,1124.51
602671.50,332619.19,1124.74
602673.80,332619.23,1124.51
602676.13,332619.29,1123.66
602678.43,332619.33,1123.33
602680.73,332619.40,1123.03
602683.06,332619.43,1122.94
602685.36,332619.50,1122.84
602687.66,332619.53,1122.58
602690.02,332619.59,1122.25
602692.32,332619.63,1122.08
602694.65,332619.66,1121.89
602696.95,332619.73,1121.82
602699.19,332619.76,1121.62
602701.45,332619.80,1121.43
602703.75,332619.87,1121.33
602706.12,332619.90,1121.07
602708.41,332619.96,1120.90
602710.71,332620.00,1120.64
602713.11,332620.06,1120.44
602715.41,332620.10,1120.28
602717.74,332620.13,1120.15
602720.04,332620.20,1120.15
602722.24,332620.23,1119.95
602724.61,332620.27,1119.75
602726.91,332620.33,1119.59
602729.24,332620.36,1119.43
602731.54,332620.43,1119.36
602733.77,332620.47,1119.16
602736.10,332620.50,1118.93
602738.37,332620.57,1118.84
602740.77,332620.60,1118.70
602743.13,332620.66,1118.61
602745.36,332620.70,1118.41
602747.66,332620.73,1118.31
602749.93,332620.77,1118.21
602752.29,332620.83,1118.05
602754.59,332620.87,1117.98
602756.86,332620.90,1117.95
602759.22,332620.97,1117.85
602761.49,332621.00,1117.75
602763.82,332621.07,1117.69
602766.09,332621.10,1117.56
602768.32,332621.14,1117.49
602770.65,332621.21,1117.33
602772.95,332621.24,1117.16
602775.35,332621.27,1117.06
602777.65,332621.34,1116.97
602779.95,332621.37,1116.87
602782.28,332621.40,1116.77
602784.58,332621.47,1116.60
602786.94,332621.50,1116.47
602789.24,332621.54,1116.47
602791.54,332621.60,1116.28
602793.87,332621.64,1116.21
602796.17,332621.70,1116.11
602798.50,332621.74,1116.15
602800.83,332621.77,1115.92
602803.17,332621.84,1115.72
602805.43,332621.87,1115.59
602807.67,332621.91,1115.55
602810.10,332621.97,1115.46
602525.37,332620.54,1129.27
602527.63,332620.57,1129.20
602529.87,332620.61,1129.20
602532.16,332620.64,1129.20
602534.43,332620.71,1129.14
602536.73,332620.74,1129.07
602539.00,332620.78,1128.97
602541.20,332620.81,1128.91
602543.50,332620.88,1128.91
602545.73,332620.92,1128.87
602547.99,332620.95,1128.78
602550.23,332620.99,1128.74
602552.49,332621.06,1128.81
602554.76,332621.09,1128.81
602557.03,332621.13,1128.81
602559.32,332621.16,1128.71
602561.59,332621.23,1128.65
602563.86,332621.26,1128.61
602566.16,332621.30,1128.48
602568.42,332621.36,1128.45
602570.66,332621.40,1128.48
602572.86,332621.44,1128.42
602575.12,332621.47,1128.28
602577.45,332621.54,1128.09
602579.72,332621.57,1128.05
602582.02,332621.61,1128.05
602584.32,332621.67,1127.79
602586.55,332621.71,1127.76
602588.85,332621.74,1127.73
602591.15,332621.81,1127.50
602593.42,332621.84,1127.56
602595.75,332621.88,1127.33
602598.01,332621.95,1127.17
602600.35,332621.98,1127.00
602602.58,332622.01,1126.91
602604.91,332622.08,1126.84
602607.11,332622.12,1126.81
602609.35,332622.15,1126.64
602611.71,332622.18,1126.55
602613.98,332622.25,1126.35
602616.24,332622.29,1126.32
602618.54,332622.32,1126.18
602620.81,332622.39,1126.09
602623.11,332622.42,1125.92
602625.37,332622.46,1125.82
602627.67,332622.52,1125.79
602629.97,332622.56,1125.76
602632.20,332622.59,1125.56
602634.47,332622.66,1125.36
602636.74,332622.70,1125.30
602639.07,332622.73,1125.17
602641.33,332622.77,1125.20
602643.60,332622.83,1125.13
602645.90,332622.87,1125.04
602648.17,332622.90,1124.94
602650.46,332622.97,1124.97
602652.80,332623.00,1124.77
602655.06,332623.04,1124.68
602657.39,332623.10,1124.64
602659.63,332623.14,1124.64
602661.93,332623.17,1124.68
602664.16,332623.21,1124.54
602666.36,332623.28,1124.48
602668.72,332623.31,1124.51
602670.96,332623.35,1124.77
602673.26,332623.38,1124.61
602675.65,332623.44,1123.89
602677.99,332623.51,1123.53
602680.35,332623.54,1123.17
602682.62,332623.61,1122.97
602684.95,332623.64,1122.84
602687.28,332623.68,1122.64
602689.58,332623.74,1122.44
602691.91,332623.78,1122.28
602694.15,332623.84,1122.08
602696.41,332623.88,1121.95
602698.71,332623.91,1121.85
602701.01,332623.98,1121.56
602703.34,332624.01,1121.39
602705.64,332624.05,1121.26
602708.01,332624.11,1120.90
602710.34,332624.14,1120.77
602712.64,332624.21,1120.57
602714.97,332624.24,1120.44
602717.20,332624.31,1120.28
602719.50,332624.35,1120.31
602721.83,332624.38,1120.15
602724.13,332624.45,1119.95
602726.50,332624.48,1119.85
602728.80,332624.55,1119.59
602731.13,332624.58,1119.43
602733.43,332624.61,1119.26
602735.66,332624.68,1119.13
602737.93,332624.72,1119.13
602740.23,332624.75,1119.07
602742.56,332624.82,1118.97
602744.86,332624.85,1118.90
602747.19,332624.88,1118.57
602749.49,332624.95,1118.54
602751.82,332624.98,1118.38
602754.08,332625.02,1118.28
602756.29,332625.09,1118.34
602758.62,332625.12,1118.21
602760.95,332625.15,1118.08
602763.21,332625.19,1118.08
602765.58,332625.25,1117.85
602767.88,332625.29,1117.85
602770.18,332625.35,1117.75
602772.54,332625.39,1117.52
602774.84,332625.42,1117.46
602777.21,332625.49,1117.33
602779.51,332625.52,1117.20
602781.80,332625.55,1117.16
602784.10,332625.62,1117.06
602786.30,332625.66,1117.06
602788.67,332625.69,1116.83
602790.97,332625.76,1116.77
602793.33,332625.79,1116.74
602795.66,332625.85,1116.60
602797.86,332625.89,1116.64
602800.26,332625.92,1116.37
602802.59,332625.99,1116.18
602804.93,332626.02,1115.95
602807.26,332626.05,1115.98
602809.52,332626.12,1115.98
602524.70,332623.71,1129.17
602527.03,332623.74,1129.24
602529.23,332623.81,1129.27
602531.47,332623.85,1129.27
602533.83,332623.88,1129.14
602536.03,332623.91,1129.01
602538.26,332623.95,1128.97
602540.56,332624.02,1128.84
602542.80,332624.05,1128.97
602545.10,332624.09,1128.84
602547.36,332624.15,1128.74
602549.66,332624.19,1128.74
602551.86,332624.22,1128.71
602554.09,332624.26,1128.78
602556.39,332624.29,1128.74
602558.56,332624.37,1128.68
602560.93,332624.40,1128.61
602563.22,332624.43,1128.61
602565.42,332624.47,1128.48
602567.69,332624.54,1128.51
602569.96,332624.57,1128.55
602572.26,332624.60,1128.38
602574.55,332624.64,1128.35
602576.82,332624.71,1128.09
602579.12,332624.74,1127.99
602581.35,332624.78,1128.02
602583.65,332624.84,1127.76
602585.85,332624.88,1127.73
602588.09,332624.92,1127.76
602590.42,332624.95,1127.56
602592.68,332625.02,1127.53
602594.98,332625.05,1127.40
602597.28,332625.08,1127.17
602599.55,332625.15,1127.00
602601.88,332625.19,1126.94
602604.15,332625.22,1126.91
602606.45,332625.29,1126.84
602608.74,332625.32,1126.61
602611.01,332625.36,1126.51
602613.38,332625.42,1126.22
602615.61,332625.46,1126.28
602617.84,332625.49,1126.35
602620.08,332625.53,1126.12
602622.34,332625.60,1126.05
602624.67,332625.63,1125.89
602626.87,332625.67,1125.79
602629.17,332625.73,1125.82
602631.54,332625.76,1125.63
602633.80,332625.80,1125.43
602636.14,332625.87,1125.33
602638.37,332625.90,1125.36
602640.70,332625.93,1125.36
602643.00,332626.00,1125.07
602645.27,332626.04,1125.07
602647.60,332626.07,1124.94
602649.80,332626.11,1124.87
602652.10,332626.17,1124.87
602654.40,332626.21,1124.77
602656.63,332626.24,1124.64
602658.90,332626.28,1124.77
602661.16,332626.34,1124.68
602663.43,332626.38,1124.64
602665.73,332626.41,1124.45
602667.96,332626.45,1124.54
602670.23,332626.48,1124.77
602672.46,332626.55,1124.87
602674.89,332626.58,1124.05
602677.22,332626.65,1123.69
602679.55,332626.72,1123.36
602681.98,332626.75,1123.03
602684.28,332626.81,1122.97
602686.65,332626.84,1122.77
602688.95,332626.88,1122.71
602691.25,332626.95,1122.44
602693.54,332626.98,1122.38
602695.78,332627.02,1122.12
602698.08,332627.08,1121.99
602700.34,332627.12,1121.69
602702.58,332627.15,1121.56
602704.91,332627.22,1121.46
602707.21,332627.25,1121.13
602709.54,332627.32,1121.03
602711.87,332627.35,1120.87
602714.17,332627.39,1120.64
602716.50,332627.45,1120.57
602718.77,332627.49,1120.48
602721.13,332627.52,1120.25
602723.40,332627.59,1120.21
602730.30,332627.72,1119.82
602732.66,332627.75,1119.52
602734.96,332627.82,1119.49
602737.26,332627.85,1119.29
602739.53,332627.89,1119.23
602741.79,332627.92,1119.23
602744.12,332627.99,1119.13
602746.39,332628.02,1118.97
602748.66,332628.06,1118.87
602751.02,332628.12,1118.74
602753.32,332628.16,1118.57
602755.62,332628.19,1118.67
602757.92,332628.26,1118.67
602760.25,332628.29,1118.41
602762.52,332628.33,1118.31
602764.81,332628.39,1118.21
602767.15,332628.43,1118.05
602769.38,332628.46,1118.08
602771.78,332628.53,1117.79
602774.14,332628.56,1117.82
602776.47,332628.62,1117.69
602778.84,332628.66,1117.56
602781.14,332628.69,1117.56
602783.37,332628.76,1117.36
602785.64,332628.79,1117.42
602787.97,332628.83,1117.16
602790.27,332628.86,1117.29
602792.57,332628.93,1116.93
602794.83,332628.96,1116.97
602797.23,332628.99,1116.93
602799.46,332629.06,1116.80
602801.76,332629.10,1116.67
602804.19,332629.16,1116.34
602806.46,332629.19,1116.37
602808.72,332629.23,1116.31
602811.12,332629.29,1116.11
602811.54,332601.02,1113.55
602809.21,332600.99,1113.82
602806.88,332600.95,1113.91
602804.58,332600.89,1113.98
602802.15,332600.86,1114.21
602799.72,332600.79,1114.50
602797.46,332600.76,1114.50
602795.12,332600.69,1114.54
602792.76,332600.66,1114.73
602790.33,332600.60,1114.87
602788.03,332600.56,1115.03
602785.70,332600.53,1115.19
602781.07,332600.43,1115.39
602778.67,332600.37,1115.46
602776.27,332600.34,1115.59
602773.97,332600.30,1115.69
602771.67,332600.23,1115.72
602769.28,332600.20,1115.92
602766.88,332600.14,1115.98
602764.58,332600.11,1116.05
602762.25,332600.04,1116.44
602759.85,332600.01,1116.44
602757.52,332599.98,1116.47
602755.22,332599.91,1116.44
602752.85,332599.88,1116.80
602750.55,332599.81,1116.97
602748.12,332599.78,1117.29
602745.76,332599.71,1117.52
602743.40,332599.68,1117.65
602741.06,332599.62,1117.88
602738.80,332599.58,1117.92
602736.40,332599.52,1118.21
602734.07,332599.48,1118.28
602731.64,332599.42,1118.34
602729.34,332599.39,1118.41
602727.01,332599.35,1118.80
602722.31,332599.26,1119.23
602719.91,332599.19,1119.43
602717.55,332599.13,1119.69
602715.25,332599.09,1119.62
602712.82,332599.06,1119.85
602710.52,332599.00,1120.08
602708.22,332598.96,1120.31
602705.95,332598.89,1120.51
602703.62,332598.86,1120.74
602701.16,332598.80,1121.33
602698.83,332598.73,1121.79
602696.40,332598.70,1122.08
602694.06,332598.64,1122.08
602691.76,332598.60,1122.25
602689.33,332598.54,1122.48
602687.00,332598.51,1122.61
602684.67,332598.44,1122.87
602682.31,332598.41,1123.13
602680.04,332598.37,1123.17
602677.67,332598.31,1123.36
602675.38,332598.27,1123.46
602672.94,332598.21,1124.28
602670.64,332598.14,1124.45
602668.35,332598.11,1124.51
602666.01,332598.08,1124.71
602663.81,332598.04,1124.48
602661.48,332597.98,1124.54
602659.22,332597.94,1124.45
602656.95,332597.91,1124.48
602654.55,332597.84,1124.68
602652.22,332597.81,1124.71
602649.86,332597.78,1124.74
602647.49,332597.71,1124.87
602645.23,332597.68,1125.00
602642.93,332597.64,1124.97
602640.66,332597.57,1125.04
602638.33,332597.54,1125.13
602636.03,332597.51,1125.36
602633.76,332597.44,1125.43
602631.40,332597.41,1125.46
602629.07,332597.37,1125.56
602626.73,332597.31,1125.79
602624.40,332597.28,1125.92
602622.10,332597.21,1126.09
602619.80,332597.17,1126.12
602617.57,332597.14,1126.18
602615.21,332597.07,1126.41
602612.87,332597.04,1126.51
602610.48,332596.98,1126.97
602608.21,332596.94,1126.87
602605.95,332596.91,1126.97
602603.61,332596.84,1127.04
602601.28,332596.81,1127.14
602598.92,332596.74,1127.40
602596.55,332596.71,1127.56
602594.25,332596.68,1127.63
602591.99,332596.61,1127.76
602589.75,332596.57,1127.82
602587.52,332596.54,1127.89
602585.19,332596.47,1127.99
602582.92,332596.44,1128.15
602580.62,332596.40,1128.12
602578.32,332596.34,1128.32
602576.06,332596.30,1128.42
602573.73,332596.27,1128.68
602571.43,332596.20,1128.71
602569.06,332596.17,1128.81
602566.76,332596.14,1128.81
602564.46,332596.07,1128.84
602562.10,332596.04,1128.87
602559.87,332596.00,1128.81
602557.57,332595.93,1128.78
602555.27,332595.90,1128.78
602552.94,332595.87,1128.81
602550.70,332595.83,1128.87
602548.54,332595.79,1128.78
602546.24,332595.73,1128.84
602543.94,332595.69,1128.84
602541.74,332595.66,1128.74
602539.44,332595.62,1128.78
602537.17,332595.55,1129.01
602534.81,332595.52,1128.87
602532.51,332595.49,1128.87
602530.18,332595.42,1129.01
602527.81,332595.39,1129.07
602525.55,332595.36,1129.20
602809.41,332604.43,1114.05
602807.11,332604.36,1114.11
602804.81,332604.33,1114.24
602802.38,332604.26,1114.60
602800.01,332604.23,1114.93
602797.62,332604.17,1114.80
602795.32,332604.13,1114.90
602793.05,332604.10,1114.87
602790.69,332604.03,1115.03
602788.36,332604.00,1115.26
602785.99,332603.97,1115.29
602783.59,332603.90,1115.46
602781.29,332603.87,1115.59
602778.93,332603.81,1115.75
602776.66,332603.77,1115.72
602774.20,332603.71,1116.05
602771.80,332603.68,1115.98
602769.44,332603.61,1116.11
602767.14,332603.58,1116.11
602764.84,332603.54,1116.24
602762.44,332603.48,1116.37
602760.11,332603.45,1116.57
602757.78,332603.38,1116.77
602755.41,332603.35,1116.83
602753.11,332603.32,1116.93
602750.78,332603.25,1117.00
602748.48,332603.22,1117.06
602746.12,332603.15,1117.49
602743.75,332603.12,1117.42
602741.32,332603.06,1117.72
602738.93,332603.02,1117.75
602736.59,332602.99,1117.95
602734.30,332602.92,1118.18
602731.93,332602.89,1118.31
602729.60,332602.83,1118.57
602727.27,332602.79,1118.74
602724.93,332602.73,1119.16
602722.64,332602.69,1119.26
602720.30,332602.63,1119.39
602715.54,332602.53,1119.59
602713.21,332602.50,1119.82
602710.88,332602.47,1120.02
602708.51,332602.40,1120.08
602706.15,332602.37,1120.51
602703.78,332602.30,1120.84
602701.42,332602.24,1121.13
602699.09,332602.21,1121.30
602696.76,332602.17,1121.26
602694.42,332602.11,1121.56
602692.09,332602.07,1121.79
602689.79,332602.01,1121.85
602687.53,332601.97,1121.82
602685.13,332601.94,1121.89
602682.80,332601.87,1121.99
602680.50,332601.84,1122.02
602678.23,332601.81,1122.08
602675.90,332601.74,1122.28
602673.44,332601.68,1123.26
602671.17,332601.64,1123.33
602668.71,332601.58,1124.08
602666.34,332601.52,1124.25
602664.08,332601.48,1124.31
602661.68,332601.45,1124.45
602659.38,332601.38,1124.48
602657.08,332601.35,1124.45
602654.75,332601.32,1124.64
602652.48,332601.25,1124.74
602650.15,332601.21,1124.87
602647.88,332601.18,1124.87
602645.58,332601.11,1124.94
602643.22,332601.08,1125.00
602640.92,332601.05,1125.04
602638.59,332600.98,1125.17
602636.29,332600.95,1125.36
602633.99,332600.91,1125.36
602631.69,332600.85,1125.46
602629.36,332600.81,1125.56
602627.00,332600.75,1125.63
602624.70,332600.71,1125.79
602622.37,332600.68,1126.05
602620.07,332600.61,1126.05
602617.83,332600.58,1126.15
602615.44,332600.55,1126.38
602613.07,332600.48,1126.58
602610.77,332600.45,1126.71
602608.47,332600.38,1126.84
602606.21,332600.35,1126.87
602603.84,332600.31,1126.91
602601.51,332600.25,1127.14
602599.21,332600.21,1127.23
602596.88,332600.15,1127.56
602594.64,332600.11,1127.56
602592.31,332600.08,1127.66
602590.05,332600.01,1127.82
602587.75,332599.98,1127.89
602585.42,332599.95,1128.09
602583.18,332599.88,1128.15
602580.82,332599.84,1128.15
602578.52,332599.81,1128.22
602576.19,332599.74,1128.35
602573.89,332599.71,1128.65
602571.62,332599.68,1128.68
602569.32,332599.61,1128.71
602567.02,332599.57,1128.74
602564.66,332599.54,1128.78
602562.39,332599.47,1128.81
602560.16,332599.44,1128.74
602557.86,332599.41,1128.78
602555.53,332599.37,1128.78
602553.16,332599.31,1128.84
602550.90,332599.27,1128.84
602548.67,332599.24,1128.94
602546.37,332599.20,1128.84
602544.13,332599.13,1128.81
602541.83,332599.10,1128.87
602539.57,332599.06,1128.91
602537.30,332599.00,1129.04
602535.00,332598.96,1128.97
602532.77,332598.93,1128.91
602530.41,332598.90,1129.04
602528.07,332598.83,1129.14
602525.84,332598.79,1129.17
602810.64,332608.40,1114.31
602808.24,332608.37,1114.28
602805.91,332608.30,1114.64
602803.57,332608.27,1114.64
602801.24,332608.23,1114.87
602798.88,332608.17,1114.96
602796.45,332608.14,1115.06
602794.15,332608.07,1115.19
602791.82,332608.04,1115.26
602789.49,332608.01,1115.36
602787.19,332607.94,1115.52
602784.82,332607.91,1115.69
602782.49,332607.84,1115.82
602780.06,332607.81,1115.95
602777.76,332607.74,1115.98
602775.43,332607.71,1116.01
602772.97,332607.68,1116.01
602770.67,332607.62,1116.21
602768.33,332607.58,1116.47
602766.00,332607.52,1116.47
602763.64,332607.48,1116.70
602761.31,332607.45,1116.77
602759.01,332607.38,1116.87
602756.67,332607.35,1117.00
602754.34,332607.29,1117.20
602751.98,332607.25,1117.26
602749.58,332607.22,1117.39
602747.28,332607.16,1117.49
602744.95,332607.12,1117.59
602742.55,332607.06,1117.72
602740.25,332607.02,1117.75
602737.92,332606.99,1117.82
602735.59,332606.93,1117.95
602733.19,332606.89,1118.08
602730.83,332606.86,1118.31
602728.53,332606.80,1118.61
602726.20,332606.76,1118.38
602723.77,332606.70,1119.29
602721.50,332606.66,1118.97
602719.17,332606.60,1119.26
602716.80,332606.57,1119.52
602714.41,332606.50,1119.72
602712.11,332606.47,1119.85
602709.77,332606.40,1120.05
602707.48,332606.37,1120.21
602705.08,332606.30,1120.54
602702.65,332606.27,1121.10
602700.32,332606.21,1121.33
602697.95,332606.18,1121.56
602695.62,332606.11,1121.82
602693.29,332606.08,1121.99
602690.86,332606.01,1122.38
602688.59,332605.98,1122.44
602686.26,332605.91,1122.48
602683.86,332605.88,1122.67
602681.56,332605.82,1122.97
602677.03,332605.75,1122.64
602669.93,332605.58,1123.56
602667.73,332605.55,1123.43
602665.34,332605.52,1123.95
602663.00,332605.45,1124.05
602660.64,332605.42,1124.48
602658.37,332605.38,1124.38
602656.07,332605.32,1124.48
602653.78,332605.28,1124.61
602651.44,332605.22,1124.87
602649.08,332605.18,1124.91
602646.78,332605.15,1124.87
602644.45,332605.08,1125.00
602642.12,332605.05,1125.07
602639.75,332605.02,1125.13
602637.45,332604.95,1125.17
602635.19,332604.92,1125.36
602632.82,332604.85,1125.59
602630.62,332604.82,1125.50
602628.29,332604.78,1125.63
602625.93,332604.75,1125.79
602623.56,332604.68,1125.95
602621.23,332604.65,1126.15
602618.96,332604.62,1126.12
602616.66,332604.55,1126.25
602614.36,332604.52,1126.45
602612.03,332604.45,1126.58
602609.70,332604.42,1126.84
602607.44,332604.38,1126.91
602605.07,332604.32,1126.87
602602.77,332604.28,1127.00
602600.51,332604.25,1127.17
602598.17,332604.18,1127.33
602595.84,332604.15,1127.56
602593.54,332604.08,1127.56
602591.24,332604.05,1127.66
602588.91,332604.02,1127.82
602586.61,332603.95,1127.86
602584.35,332603.91,1128.05
602582.05,332603.88,1128.09
602579.75,332603.85,1128.15
602577.48,332603.78,1128.32
602575.18,332603.74,1128.38
602572.85,332603.71,1128.58
602570.49,332603.65,1128.61
602568.22,332603.61,1128.71
602565.95,332603.58,1128.78
602563.65,332603.51,1128.78
602561.42,332603.47,1128.78
602559.02,332603.44,1128.84
602556.73,332603.38,1128.78
602554.49,332603.34,1128.71
602552.16,332603.31,1128.91
602549.86,332603.27,1128.94
602547.50,332603.21,1128.94
602545.30,332603.17,1128.81
602543.13,332603.13,1128.78
602540.83,332603.10,1128.84
602538.53,332603.07,1128.91
602536.13,332603.00,1129.07
602533.87,332602.97,1129.14
602531.63,332602.93,1129.01
602529.37,332602.86,1129.04
602527.10,332602.83,1129.20
602524.80,332602.79,1129.24
602810.94,332612.16,1114.70
602808.61,332612.13,1114.73
602806.27,332612.10,1114.83
602803.91,332612.03,1115.00
602801.58,332612.00,1115.10
602799.15,332611.94,1115.19
602796.85,332611.90,1115.26
602794.52,332611.87,1115.49
602792.09,332611.81,1115.72
602789.75,332611.77,1115.72
602787.42,332611.71,1115.75
602785.06,332611.68,1115.78
602782.66,332611.61,1116.18
602780.33,332611.58,1116.08
602777.96,332611.55,1116.21
602775.53,332611.48,1116.47
602773.30,332611.45,1116.31
602770.97,332611.38,1116.51
602768.64,332611.35,1116.67
602766.31,332611.32,1116.83
602763.97,332611.25,1116.90
602761.64,332611.22,1117.16
602759.37,332611.15,1117.13
602756.98,332611.12,1117.56
602754.68,332611.05,1117.72
602752.28,332611.02,1117.82
602749.95,332610.99,1117.75
602747.62,332610.92,1117.75
602745.15,332610.89,1117.88
602742.79,332610.83,1118.02
602740.46,332610.79,1118.08
602738.13,332610.76,1118.24
602735.79,332610.69,1118.31
602733.33,332610.63,1118.74
602731.03,332610.60,1118.87
602728.67,332610.57,1119.23
602726.37,332610.50,1119.26
602724.13,332610.46,1119.26
602721.80,332610.43,1119.43
602719.44,332610.37,1119.62
602717.11,332610.33,1119.75
602714.77,332610.27,1120.02
602712.51,332610.23,1120.11
602710.08,332610.17,1120.41
602707.71,332610.14,1120.57
602705.38,332610.07,1120.77
602703.05,332610.04,1120.97
602700.75,332610.00,1121.26
602698.32,332609.94,1121.59
602695.99,332609.91,1121.59
602693.56,332609.84,1121.89
602691.19,332609.78,1122.12
602688.89,332609.75,1122.31
602686.56,332609.71,1122.48
602684.23,332609.65,1122.87
602681.86,332609.58,1123.30
602679.53,332609.55,1123.63
602677.27,332609.51,1123.53
602674.80,332609.45,1123.99
602670.17,332609.35,1124.22
602668.00,332609.35,1123.49
602665.80,332609.31,1123.30
602663.37,332609.25,1123.99
602661.04,332609.18,1124.64
602658.74,332609.15,1124.48
602656.41,332609.08,1124.54
602654.05,332609.05,1124.68
602651.71,332609.02,1124.91
602649.38,332608.95,1124.94
602647.05,332608.92,1124.84
602644.75,332608.88,1125.04
602642.42,332608.82,1125.10
602640.06,332608.78,1125.10
602637.82,332608.75,1125.23
602635.59,332608.68,1125.33
602633.29,332608.65,1125.46
602631.02,332608.61,1125.63
602628.69,332608.55,1125.63
602626.36,332608.51,1125.79
602623.96,332608.48,1125.89
602621.63,332608.42,1126.15
602619.36,332608.38,1126.22
602617.07,332608.35,1126.25
602614.80,332608.28,1126.35
602612.40,332608.25,1126.55
602610.07,332608.18,1126.68
602607.77,332608.15,1126.87
602605.41,332608.08,1126.94
602603.11,332608.05,1126.97
602600.78,332608.02,1127.17
602598.48,332607.95,1127.33
602596.21,332607.91,1127.53
602593.91,332607.88,1127.56
602591.64,332607.81,1127.63
602589.35,332607.78,1127.79
602586.98,332607.75,1127.86
602584.71,332607.68,1128.09
602582.38,332607.65,1128.15
602580.08,332607.61,1128.15
602577.78,332607.54,1128.22
602575.52,332607.51,1128.35
602573.15,332607.48,1128.58
602570.79,332607.41,1128.65
602568.52,332607.38,1128.74
602566.22,332607.34,1128.74
602563.96,332607.28,1128.74
602561.72,332607.24,1128.71
602559.43,332607.21,1128.84
602557.16,332607.17,1128.91
602554.89,332607.14,1128.74
602552.56,332607.07,1128.87
602550.30,332607.04,1128.87
602548.03,332607.00,1128.81
602545.70,332606.93,1128.91
602543.43,332606.90,1128.87
602541.17,332606.87,1128.84
602538.83,332606.83,1128.94
602536.47,332606.77,1129.04
602534.24,332606.73,1129.10
602531.94,332606.70,1129.07
602529.67,332606.66,1129.07
602527.40,332606.59,1129.20
602525.11,332606.56,1129.27
602811.50,332615.96,1114.87
602809.11,332615.93,1115.13
602806.74,332615.89,1114.90
602804.41,332615.83,1115.10
602802.08,332615.79,1115.26
602799.61,332615.73,1115.49
602797.35,332615.70,1115.49
602794.95,332615.67,1115.62
602792.55,332615.60,1115.78
602790.26,332615.57,1115.92
602787.89,332615.50,1116.05
602785.62,332615.47,1116.11
602783.26,332615.44,1116.21
602780.86,332615.37,1116.41
602778.56,332615.34,1116.51
602776.23,332615.27,1116.60
602773.90,332615.24,1116.60
602771.50,332615.21,1116.93
602769.14,332615.14,1116.90
602766.81,332615.11,1116.93
602764.41,332615.05,1117.36
602762.14,332615.01,1117.36
602759.74,332614.98,1117.39
602757.41,332614.91,1117.59
602755.11,332614.88,1117.72
602752.75,332614.85,1117.69
602750.45,332614.78,1117.92
602748.12,332614.75,1117.98
602745.72,332614.68,1118.08
602743.39,332614.65,1118.18
602741.06,332614.62,1118.31
602738.72,332614.55,1118.47
602736.39,332614.52,1118.61
602733.96,332614.46,1119.00
602731.60,332614.42,1119.13
602729.23,332614.36,1119.39
602727.00,332614.32,1119.39
602724.64,332614.29,1119.59
602722.27,332614.23,1119.62
602719.94,332614.19,1119.75
602717.57,332614.13,1119.95
602715.24,332614.09,1120.21
602712.88,332614.06,1120.21
602710.48,332614.00,1120.48
602708.18,332613.96,1120.80
602705.82,332613.90,1121.03
602703.55,332613.86,1121.13
602701.22,332613.83,1121.20
602698.82,332613.77,1121.49
602696.46,332613.73,1121.69
602694.09,332613.67,1121.99
602691.82,332613.63,1122.08
602689.49,332613.57,1122.21
602687.16,332613.54,1122.48
602684.83,332613.47,1122.71
602682.46,332613.44,1123.03
602680.20,332613.40,1123.13
602677.80,332613.34,1123.49
602675.44,332613.27,1123.89
602673.01,332613.24,1124.54
602670.64,332613.18,1124.61
602668.44,332613.14,1124.12
602666.08,332613.11,1124.08
602663.81,332613.08,1124.18
602661.48,332613.01,1124.54
602659.11,332612.98,1124.51
602656.88,332612.94,1124.54
602654.55,332612.88,1124.68
602652.25,332612.84,1124.81
602649.95,332612.81,1125.00
602647.68,332612.77,1124.84
602645.35,332612.71,1124.97
602642.95,332612.68,1125.13
602640.69,332612.64,1125.10
602638.42,332612.57,1125.17
602636.09,332612.54,1125.30
602633.76,332612.47,1125.66
602631.49,332612.44,1125.63
602629.13,332612.41,1125.69
602626.80,332612.37,1125.76
602624.43,332612.31,1125.92
602622.17,332612.27,1126.05
602619.87,332612.24,1126.22
602617.50,332612.17,1126.25
602615.24,332612.14,1126.25
602612.94,332612.11,1126.45
602610.60,332612.04,1126.61
602608.27,332612.01,1126.81
602605.91,332611.94,1126.91
602603.61,332611.91,1126.97
602601.34,332611.87,1127.04
602599.08,332611.81,1127.20
602596.68,332611.77,1127.40
602594.45,332611.74,1127.60
602592.18,332611.70,1127.56
602589.81,332611.64,1127.60
602587.55,332611.60,1127.76
602585.25,332611.57,1127.76
602582.95,332611.50,1127.99
602580.65,332611.47,1128.02
602578.29,332611.44,1128.12
602576.02,332611.37,1128.32
602573.69,332611.34,1128.48
602571.32,332611.27,1128.65
602569.03,332611.24,1128.65
602566.69,332611.20,1128.74
602564.46,332611.17,1128.68
602562.16,332611.10,1128.81
602559.90,332611.07,1128.84
602557.63,332611.03,1128.87
602555.33,332611.00,1128.84
602553.10,332610.93,1128.81
602550.80,332610.89,1128.87
602548.53,332610.86,1128.84
602546.20,332610.83,1128.97
602543.87,332610.76,1128.94
602541.63,332610.73,1128.94
602539.34,332610.69,1128.94
602537.07,332610.66,1129.01
602534.80,332610.59,1129.17
602532.47,332610.56,1129.24
602530.27,332610.52,1129.17
602527.97,332610.48,1129.17
602525.71,332610.45,1129.20
602809.60,332619.52,1115.23
602807.17,332619.49,1115.29
602804.84,332619.43,1115.36
602802.51,332619.39,1115.46
602800.08,332619.36,1115.69
602797.75,332619.30,1115.78
602795.38,332619.26,1115.88
602793.08,332619.23,1116.05
602790.65,332619.17,1116.24
602788.25,332619.14,1116.37
602785.99,332619.07,1116.34
602783.66,332619.04,1116.47
602781.32,332619.00,1116.64
602779.03,332618.94,1116.67
602776.63,332618.90,1116.83
602774.26,332618.87,1116.93
602771.90,332618.81,1117.13
602769.63,332618.77,1117.26
602767.20,332618.71,1117.33
602764.84,332618.68,1117.49
602762.54,332618.64,1117.56
602760.21,332618.58,1117.62
602757.87,332618.54,1117.75
602755.48,332618.51,1117.88
602753.21,332618.45,1117.79
602750.85,332618.41,1118.02
602748.48,332618.38,1118.18
602746.22,332618.31,1118.28
602743.75,332618.28,1118.57
602741.42,332618.22,1118.51
602739.12,332618.18,1118.67
602736.79,332618.15,1118.80
602734.43,332618.09,1118.97
602732.00,332618.06,1119.16
602729.70,332617.99,1119.33
602727.36,332617.96,1119.62
602725.03,332617.92,1119.66
602722.70,332617.86,1119.79
602720.37,332617.82,1119.89
602718.04,332617.79,1120.05
602715.70,332617.72,1120.21
602713.37,332617.69,1120.31
602711.07,332617.62,1120.54
602708.71,332617.59,1120.90
602706.31,332617.56,1121.07
602703.98,332617.50,1121.20
602701.65,332617.46,1121.33
602699.32,332617.40,1121.59
602696.98,332617.36,1121.72
602694.62,332617.33,1121.92
602692.25,332617.27,1122.12
602689.92,332617.23,1122.31
602687.62,332617.17,1122.51
602685.23,332617.14,1122.74
602682.86,332617.07,1122.94
602680.60,332617.04,1123.03
602678.23,332617.00,1123.33
602675.90,332616.94,1123.72
602673.47,332616.87,1124.51
602671.17,332616.84,1124.71
602668.94,332616.80,1124.45
602666.60,332616.77,1124.22
602664.31,332616.74,1124.28
602661.91,332616.67,1124.61
602659.68,332616.64,1124.51
602657.38,332616.57,1124.64
602655.04,332616.54,1124.71
602652.71,332616.50,1124.84
602650.31,332616.44,1125.00
602648.08,332616.40,1124.91
602645.82,332616.37,1125.04
602643.48,332616.34,1125.17
602641.25,332616.27,1125.20
602638.92,332616.24,1125.27
602636.55,332616.20,1125.40
602634.26,332616.17,1125.27
602631.92,332616.10,1125.50
602629.62,332616.07,1125.73
602627.36,332616.03,1125.69
602625.03,332615.97,1125.86
602622.76,332615.93,1126.02
602620.40,332615.90,1126.18
602618.06,332615.84,1126.28
602615.73,332615.80,1126.32
602613.40,332615.77,1126.45
602611.07,332615.70,1126.58
602608.77,332615.67,1126.74
602606.40,332615.60,1126.87
602604.04,332615.57,1126.94
602601.77,332615.54,1126.97
602599.48,332615.50,1127.10
602597.18,332615.44,1127.33
602594.94,332615.40,1127.46
602592.68,332615.37,1127.56
602590.41,332615.33,1127.63
602588.11,332615.26,1127.73
602585.81,332615.23,1127.79
602583.48,332615.20,1127.99
602581.12,332615.13,1128.09
602578.85,332615.10,1128.15
602576.52,332615.06,1128.25
602574.15,332615.00,1128.35
602571.89,332614.96,1128.51
602569.52,332614.93,1128.61
602567.19,332614.87,1128.65
602564.92,332614.83,1128.65
602562.63,332614.80,1128.71
602560.39,332614.76,1128.74
602558.16,332614.73,1128.78
602555.86,332614.66,1128.81
602553.56,332614.63,1128.78
602551.26,332614.59,1128.84
602549.03,332614.56,1128.78
602546.73,332614.49,1128.91
602544.43,332614.45,1128.94
602542.17,332614.42,1128.91
602539.80,332614.39,1128.97
602537.53,332614.32,1129.04
602535.24,332614.29,1129.17
602532.90,332614.25,1129.17
602530.67,332614.22,1129.20
602528.37,332614.15,1129.14
602526.14,332614.11,1129.24
602809.86,332622.83,1115.55
602807.49,332622.77,1115.65
602805.16,332622.73,1115.65
602802.80,332622.70,1115.82
602800.40,332622.64,1116.05
602797.97,332622.61,1116.28
602795.67,332622.54,1116.21
602793.31,332622.51,1116.31
602790.91,332622.48,1116.37
602788.61,332622.41,1116.54
602786.28,332622.38,1116.57
602783.95,332622.34,1116.70
602781.58,332622.28,1116.90
602779.22,332622.25,1116.93
602776.85,332622.21,1117.06
602774.42,332622.15,1117.20
602772.12,332622.12,1117.26
602769.82,332622.05,1117.46
602767.46,332622.02,1117.59
602765.19,332621.98,1117.65
602762.83,332621.95,1117.79
602760.46,332621.89,1117.85
602758.13,332621.85,1117.95
602755.77,332621.79,1118.05
602753.44,332621.75,1118.05
602751.04,332621.72,1118.18
602748.71,332621.66,1118.34
602746.44,332621.62,1118.41
602744.08,332621.59,1118.57
602741.71,332621.52,1118.74
602739.38,332621.49,1118.84
602737.08,332621.46,1118.93
602734.71,332621.39,1119.10
602732.35,332621.36,1119.33
602730.05,332621.33,1119.43
602727.72,332621.26,1119.56
602725.36,332621.23,1119.72
602722.99,332621.16,1119.89
602718.29,332621.10,1120.18
602715.90,332621.03,1120.25
602713.60,332621.00,1120.41
602711.26,332620.93,1120.61
602708.93,332620.90,1120.84
602706.57,332620.87,1121.00
602704.17,332620.81,1121.30
602701.91,332620.77,1121.43
602699.67,332620.73,1121.59
602697.31,332620.67,1121.85
602695.01,332620.64,1121.85
602692.58,332620.57,1122.08
602690.25,332620.54,1122.21
602687.85,332620.51,1122.58
602685.48,332620.44,1122.87
602683.22,332620.41,1122.94
602680.82,332620.34,1123.03
602678.49,332620.31,1123.36
602676.16,332620.25,1123.69
602673.76,332620.21,1124.51
602671.43,332620.15,1124.77
602669.13,332620.11,1124.58
602666.83,332620.08,1124.38
602664.50,332620.05,1124.45
602662.23,332619.98,1124.68
602659.96,332619.94,1124.54
602657.60,332619.91,1124.61
602655.30,332619.88,1124.68
602653.03,332619.81,1124.77
602650.67,332619.78,1125.07
602648.40,332619.74,1124.91
602646.01,332619.68,1125.10
602643.71,332619.65,1125.13
602641.44,332619.61,1125.33
602639.14,332619.54,1125.27
602636.81,332619.51,1125.30
602634.45,332619.48,1125.33
602632.11,332619.41,1125.63
602629.85,332619.38,1125.73
602627.55,332619.34,1125.79
602625.19,332619.31,1125.89
602622.82,332619.25,1125.99
602620.52,332619.21,1126.15
602618.22,332619.18,1126.32
602615.92,332619.11,1126.28
602613.62,332619.08,1126.38
602611.23,332619.05,1126.55
602608.93,332618.98,1126.71
602606.66,332618.95,1126.87
602604.33,332618.91,1126.91
602602.10,332618.88,1126.97
602599.80,332618.81,1127.04
602597.47,332618.78,1127.20
602595.20,332618.74,1127.40
602592.87,332618.68,1127.60
602590.57,332618.64,1127.66
602588.20,332618.61,1127.76
602585.91,332618.54,1127.76
602583.67,332618.51,1127.86
602581.28,332618.48,1128.02
602579.04,332618.44,1128.05
602576.74,332618.37,1128.12
602574.38,332618.34,1128.32
602572.08,332618.31,1128.51
602569.78,332618.24,1128.68
602567.55,332618.20,1128.51
602565.25,332618.17,1128.65
602562.95,332618.14,1128.68
602560.65,332618.10,1128.74
602558.29,332618.04,1128.87
602556.02,332618.00,1128.81
602553.75,332617.97,1128.81
602551.45,332617.93,1128.81
602549.22,332617.87,1128.84
602546.92,332617.83,1128.87
602544.62,332617.80,1128.91
602542.32,332617.76,1128.87
602540.06,332617.70,1128.91
602537.76,332617.66,1128.97
602535.46,332617.63,1129.10
602533.19,332617.59,1129.20
602530.90,332617.53,1129.17
602528.63,332617.49,1129.20
602526.33,332617.46,1129.24
602810.33,332626.92,1116.01
602808.04,332626.89,1116.08
602805.67,332626.85,1116.05
602803.27,332626.79,1116.18
602800.94,332626.76,1116.44
602798.61,332626.72,1116.60
602793.85,332626.63,1116.70
602791.48,332626.56,1116.74
602789.12,332626.53,1116.90
602786.75,332626.50,1117.10
602784.45,332626.43,1117.13
602782.12,332626.40,1117.23
602779.82,332626.36,1117.26
602777.52,332626.30,1117.36
602775.13,332626.27,1117.52
602772.76,332626.23,1117.59
602770.40,332626.17,1117.82
602768.10,332626.14,1117.92
602765.83,332626.10,1117.92
602763.40,332626.04,1118.11
602761.07,332626.00,1118.15
602758.71,332625.94,1118.28
602756.41,332625.91,1118.44
602754.11,332625.87,1118.44
602751.74,332625.84,1118.44
602749.41,332625.77,1118.61
602747.01,332625.74,1118.67
602744.58,332625.68,1118.97
602742.32,332625.64,1119.03
602739.99,332625.61,1119.13
602737.69,332625.54,1119.20
602735.39,332625.51,1119.20
602733.02,332625.48,1119.33
602730.66,332625.41,1119.49
602728.26,332625.38,1119.95
602725.96,332625.31,1120.02
602723.63,332625.28,1120.05
602721.30,332625.25,1120.21
602718.97,332625.18,1120.31
602716.57,332625.15,1120.38
602714.27,332625.12,1120.54
602711.94,332625.05,1120.67
602709.54,332625.02,1120.87
602707.21,332624.95,1121.03
602704.84,332624.92,1121.36
602702.58,332624.89,1121.46
602700.21,332624.82,1121.69
602697.88,332624.79,1121.95
602695.55,332624.72,1122.02
602693.15,332624.69,1122.28
602690.85,332624.66,1122.35
602688.46,332624.59,1122.61
602686.09,332624.56,1122.74
602683.86,332624.49,1122.90
602681.53,332624.46,1123.03
602679.19,332624.43,1123.40
602676.83,332624.36,1123.72
602674.47,332624.33,1124.18
602672.10,332624.27,1124.81
602669.73,332624.20,1124.74
602667.47,332624.17,1124.51
602665.17,332624.13,1124.48
602662.77,332624.10,1124.64
602660.54,332624.06,1124.64
602658.21,332624.00,1124.68
602655.91,332623.96,1124.64
602653.58,332623.93,1124.71
602651.28,332623.86,1124.94
602649.01,332623.83,1124.94
602646.71,332623.80,1124.97
602644.38,332623.76,1125.07
602642.02,332623.70,1125.17
602639.75,332623.66,1125.13
602637.45,332623.63,1125.27
602635.15,332623.56,1125.33
602632.82,332623.53,1125.46
602630.49,332623.50,1125.73
602628.19,332623.46,1125.76
602625.86,332623.40,1125.79
602623.53,332623.36,1125.89
602621.26,332623.33,1126.05
602618.93,332623.26,1126.15
602616.63,332623.23,1126.32
602614.36,332623.19,1126.32
602611.97,332623.13,1126.51
602609.63,332623.10,1126.64
602607.34,332623.06,1126.78
602605.00,332623.00,1126.84
602602.67,332622.96,1126.87
602600.37,332622.93,1127.00
602598.11,332622.86,1127.14
602595.71,332622.83,1127.33
602593.41,332622.80,1127.53
602591.24,332622.76,1127.46
602588.91,332622.69,1127.73
602586.64,332622.66,1127.76
602584.35,332622.62,1127.79
602581.98,332622.56,1127.99
602579.65,332622.53,1128.12
602577.38,332622.49,1128.05
602575.08,332622.42,1128.28
602572.78,332622.39,1128.42
602570.45,332622.36,1128.45
602568.12,332622.32,1128.45
602565.82,332622.26,1128.48
602563.59,332622.22,1128.61
602561.29,332622.19,1128.65
602558.93,332622.12,1128.71
602556.63,332622.09,1128.78
602554.33,332622.05,1128.78
602552.09,332622.02,1128.78
602549.80,332621.99,1128.71
602547.53,332621.92,1128.74
602545.26,332621.88,1128.87
602542.90,332621.85,1128.94
602540.60,332621.82,1128.91
602538.30,332621.75,1128.97
602536.03,332621.71,1129.07
602533.77,332621.68,1129.17
602531.47,332621.65,1129.20
602529.24,332621.58,1129.20
602526.94,332621.54,1129.20
602524.67,332621.51,1129.24
602810.86,332630.55,1116.21
602808.56,332630.48,1116.44
602806.23,332630.45,1116.47
602803.93,332630.41,1116.51
602801.53,332630.35,1116.83
602799.17,332630.32,1116.90
602796.74,332630.26,1117.06
602794.38,332630.22,1117.06
602792.08,332630.19,1117.10
602789.65,332630.13,1117.33
602787.28,332630.09,1117.29
602784.95,332630.06,1117.46
602782.52,332630.00,1117.52
602780.25,332629.96,1117.59
602777.95,332629.93,1117.69
602775.66,332629.86,1118.08
602773.36,332629.83,1117.88
602770.96,332629.80,1118.02
602768.73,332629.76,1118.15
602766.46,332629.69,1118.18
602764.06,332629.66,1118.41
602761.70,332629.63,1118.44
602759.37,332629.56,1118.57
602757.03,332629.53,1118.64
602754.64,332629.50,1118.70
602752.27,332629.43,1118.74
602749.84,332629.40,1118.90
602747.48,332629.34,1118.97
602745.15,332629.31,1119.23
602742.81,332629.27,1119.23
602740.51,332629.21,1119.33
602738.25,332629.17,1119.36
602735.92,332629.14,1119.43
602733.59,332629.11,1119.52
602731.15,332629.04,1119.79
602724.13,332628.91,1120.48
602721.83,332628.88,1120.31
602719.43,332628.81,1120.51
602717.13,332628.78,1120.64
602714.83,332628.75,1120.67
602712.47,332628.68,1120.94
602710.14,332628.65,1121.07
602707.74,332628.62,1121.16
602705.41,332628.55,1121.49
602703.11,332628.52,1121.62
602700.74,332628.48,1121.72
602698.35,332628.42,1122.02
602696.01,332628.39,1122.15
602693.71,332628.32,1122.41
602691.42,332628.29,1122.54
602689.08,332628.25,1122.71
602686.78,332628.19,1122.81
602684.45,332628.15,1123.00
602682.12,332628.12,1123.03
602679.79,332628.05,1123.30
602677.39,332628.02,1123.69
602675.09,332627.96,1123.99
602672.66,332627.89,1124.87
602670.33,332627.86,1124.77
602668.03,332627.83,1124.58
602665.73,332627.79,1124.48
602663.47,332627.76,1124.64
602661.10,332627.69,1124.61
602658.74,332627.66,1124.68
602656.47,332627.63,1124.68
602654.17,332627.59,1124.64
602651.84,332627.53,1124.81
602649.48,332627.49,1124.94
602647.18,332627.46,1124.87
602644.91,332627.42,1125.04
602642.61,332627.36,1125.10
602640.35,332627.32,1125.43
602638.05,332627.29,1125.36
602635.72,332627.26,1125.33
602633.45,332627.19,1125.40
602631.12,332627.15,1125.69
602628.85,332627.12,1125.79
602626.42,332627.06,1125.86
602624.09,332627.02,1125.86
602621.82,332626.99,1125.99
602619.49,332626.96,1126.15
602617.16,332626.89,1126.32
602614.79,332626.86,1126.28
602612.53,332626.82,1126.35
602610.26,332626.76,1126.51
602607.93,332626.72,1126.64
602605.66,332626.69,1126.84
602603.33,332626.65,1126.97
602601.00,332626.59,1127.00
602598.67,332626.56,1127.10
602596.37,332626.52,1127.20
602594.07,332626.45,1127.50
602591.77,332626.42,1127.56
602589.47,332626.39,1127.60
602587.21,332626.35,1127.73
602584.88,332626.29,1127.73
602582.54,332626.25,1127.86
602580.21,332626.22,1127.99
602577.95,332626.15,1128.09
602575.71,332626.12,1128.05
602573.38,332626.08,1128.28
602571.11,332626.05,1128.45
602568.78,332625.98,1128.51
602566.52,332625.95,1128.48
602564.28,332625.91,1128.61
602561.92,332625.88,1128.55
602559.62,332625.85,1128.61
602557.26,332625.78,1128.71
602554.96,332625.75,1128.78
602552.79,332625.71,1128.74
602550.42,332625.68,1128.74
602548.13,332625.61,1128.78
602545.83,332625.58,1128.81
602543.56,332625.54,1128.87
602541.23,332625.51,1128.84
602538.96,332625.47,1128.91
602536.70,332625.41,1128.94
602534.40,332625.37,1129.04
602532.16,332625.34,1129.24
602529.90,332625.30,1129.33
602527.57,332625.23,1129.20
602525.27,332625.20,1129.20
602525.43,332627.59,1129.17
602527.67,332627.63,1129.20
602529.93,332627.66,1129.27
602532.17,332627.70,1129.20
602534.50,332627.76,1129.04
602536.70,332627.80,1128.94
602538.96,332627.84,1128.91
602541.30,332627.90,1128.84
602543.50,332627.94,1128.81
602545.80,332627.97,1128.84
602548.09,332628.01,1128.74
602550.39,332628.07,1128.71
602552.66,332628.11,1128.74
602554.89,332628.14,1128.74
602557.19,332628.18,1128.68
602559.46,332628.21,1128.55
602561.72,332628.28,1128.51
602563.92,332628.32,1128.55
602566.16,332628.35,1128.42
602568.46,332628.39,1128.51
602570.72,332628.42,1128.48
602573.02,332628.49,1128.22
602575.25,332628.53,1128.12
602577.52,332628.56,1128.09
602579.82,332628.63,1128.05
602582.09,332628.66,1127.92
602584.45,332628.69,1127.76
602586.72,332628.73,1127.79
602588.98,332628.80,1127.66
602591.25,332628.83,1127.56
602593.42,332628.87,1127.53
602595.78,332628.93,1127.20
602598.05,332628.97,1127.23
602600.31,332629.00,1127.10
602602.61,332629.04,1127.00
602604.91,332629.10,1126.78
602607.21,332629.14,1126.68
602609.51,332629.17,1126.55
602611.78,332629.24,1126.55
602614.04,332629.28,1126.35
602616.27,332629.31,1126.35
602618.61,332629.38,1126.18
602620.84,332629.41,1126.02
602623.17,332629.45,1125.92
602625.50,332629.48,1125.79
602627.67,332629.55,1125.79
602630.07,332629.58,1125.66
602632.33,332629.62,1125.63
602634.57,332629.68,1125.36
602636.90,332629.72,1125.33
602639.17,332629.75,1125.17
602641.50,332629.82,1125.04
602643.70,332629.85,1125.20
602645.96,332629.89,1125.04
602648.26,332629.92,1124.94
602650.46,332629.96,1124.91
602652.80,332630.03,1124.81
602655.10,332630.06,1124.71
602657.36,332630.10,1124.71
602659.66,332630.13,1124.74
602661.89,332630.20,1124.81
602664.23,332630.23,1124.64
602666.52,332630.26,1124.61
602668.79,332630.30,1124.74
602671.09,332630.33,1124.87
602673.32,332630.40,1124.91
602675.75,332630.47,1124.08
602678.12,332630.50,1123.56
602680.35,332630.53,1123.36
602682.65,332630.60,1123.10
602684.92,332630.64,1123.07
602687.25,332630.67,1122.90
602689.55,332630.73,1122.77
602691.85,332630.77,1122.61
602694.18,332630.80,1122.48
602696.48,332630.87,1122.21
602698.81,332630.90,1122.05
602701.11,332630.97,1121.89
602703.41,332631.00,1121.82
602705.67,332631.04,1121.62
602707.94,332631.11,1121.30
602710.27,332631.14,1121.30
602712.60,332631.17,1120.94
602714.84,332631.24,1121.03
602719.43,332631.31,1120.90
602721.80,332631.37,1120.48
602724.07,332631.41,1120.57
602726.33,332631.44,1120.67
602728.66,332631.48,1120.67
602731.06,332631.54,1119.82
602733.39,332631.61,1119.69
602735.69,332631.64,1119.66
602737.96,332631.67,1119.62
602740.29,332631.74,1119.49
602742.59,332631.77,1119.36
602744.82,332631.81,1119.43
602747.12,332631.84,1119.16
602749.42,332631.91,1119.03
602751.75,332631.94,1118.97
602754.02,332631.98,1118.87
602756.38,332632.04,1118.74
602758.65,332632.08,1118.77
602760.88,332632.11,1118.61
602763.21,332632.15,1118.57
602765.55,332632.21,1118.57
602767.84,332632.25,1118.41
602770.14,332632.28,1118.41
602772.51,332632.35,1118.18
602774.87,332632.38,1118.21
602777.17,332632.45,1117.98
602779.54,332632.48,1117.92
602781.84,332632.51,1117.88
602784.07,332632.55,1117.72
602786.40,332632.61,1117.59
602788.63,332632.65,1117.62
602790.90,332632.68,1117.62
602793.30,332632.75,1117.33
602795.56,332632.78,1117.36
602797.86,332632.82,1117.16
602800.10,332632.85,1117.20
602802.43,332632.92,1117.06
602804.79,332632.95,1116.74
602807.12,332633.02,1116.74
602809.52,332633.05,1116.74
602525.43,332631.17,1129.14
602527.67,332631.21,1129.17
602529.93,332631.27,1129.17
602532.23,332631.31,1129.10
602534.47,332631.34,1129.01
602536.80,332631.38,1128.94
602538.97,332631.45,1128.87
602541.27,332631.48,1128.81
602543.53,332631.52,1128.81
602545.80,332631.55,1128.78
602548.16,332631.62,1128.65
602550.33,332631.65,1128.65
602552.63,332631.69,1128.68
602554.89,332631.72,1128.71
602557.09,332631.76,1128.61
602559.39,332631.79,1128.58
602561.66,332631.86,1128.48
602563.96,332631.89,1128.48
602566.22,332631.93,1128.35
602568.43,332631.97,1128.38
602570.66,332632.00,1128.35
602572.93,332632.07,1128.25
602575.26,332632.10,1128.05
602577.52,332632.14,1128.02
602579.76,332632.17,1127.96
602582.09,332632.24,1127.89
602584.35,332632.27,1127.73
602586.65,332632.31,1127.63
602588.95,332632.38,1127.50
602591.19,332632.41,1127.43
602593.48,332632.45,1127.46
602595.78,332632.48,1127.23
602598.08,332632.55,1127.14
602600.38,332632.58,1127.04
602602.61,332632.62,1127.00
602604.91,332632.65,1126.87
602607.21,332632.72,1126.58
602609.48,332632.75,1126.55
602611.68,332632.79,1126.51
602613.94,332632.82,1126.38
602616.24,332632.89,1126.41
602618.54,332632.92,1126.22
602620.87,332632.96,1126.05
602623.17,332633.02,1125.92
602625.44,332633.06,1125.79
602627.74,332633.09,1125.79
602630.00,332633.13,1125.69
602632.34,332633.19,1125.53
602634.57,332633.23,1125.46
602636.77,332633.27,1125.36
602639.10,332633.33,1125.17
602641.34,332633.37,1125.33
602643.67,332633.40,1125.13
602645.93,332633.44,1125.13
602648.20,332633.47,1125.07
602650.53,332633.54,1125.00
602652.80,332633.57,1124.84
602655.10,332633.61,1124.87
602657.39,332633.64,1124.81
602659.66,332633.71,1124.81
602661.96,332633.74,1124.71
602664.23,332633.78,1124.87
602666.49,332633.81,1124.68
602668.73,332633.85,1124.74
602670.96,332633.88,1124.87
602673.29,332633.95,1124.68
602675.65,332633.98,1124.08
602678.02,332634.05,1123.76
602680.35,332634.08,1123.43
602682.59,332634.15,1123.23
602684.85,332634.18,1123.10
602687.12,332634.22,1123.00
602689.45,332634.28,1122.87
602691.81,332634.31,1122.81
602694.18,332634.35,1122.61
602696.48,332634.41,1122.51
602698.71,332634.45,1122.28
602701.04,332634.48,1121.95
602703.34,332634.55,1121.82
602705.64,332634.58,1121.66
602707.97,332634.65,1121.46
602710.24,332634.68,1121.49
602712.54,332634.72,1121.23
602714.80,332634.75,1121.00
602719.37,332634.85,1121.00
602721.67,332634.89,1120.67
602724.00,332634.95,1120.48
602726.33,332634.99,1120.38
602728.70,332635.02,1120.21
602731.09,332635.08,1120.08
602733.33,332635.12,1119.85
602735.56,332635.16,1119.85
602737.86,332635.19,1119.85
602740.16,332635.26,1119.75
602742.42,332635.29,1119.69
602744.66,332635.33,1119.56
602747.02,332635.39,1119.43
602749.29,332635.43,1119.49
602751.59,332635.46,1119.26
602753.95,332635.53,1119.10
602756.22,332635.56,1119.07
602758.55,332635.59,1119.07
602760.85,332635.63,1118.97
602763.15,332635.69,1118.87
602765.45,332635.73,1118.84
602767.75,332635.76,1118.70
602770.08,332635.80,1118.67
602772.41,332635.86,1118.47
602774.71,332635.90,1118.54
602777.01,332635.93,1118.31
602779.24,332636.00,1118.28
602781.57,332636.03,1118.28
602783.90,332636.06,1118.08
602786.20,332636.13,1117.95
602788.54,332636.16,1117.95
602790.83,332636.20,1117.75
602793.17,332636.23,1117.75
602795.50,332636.30,1117.62
602797.76,332636.33,1117.56
602800.10,332636.37,1117.49
602802.39,332636.43,1117.36
602804.76,332636.46,1117.20
602807.09,332636.50,1117.06
602809.36,332636.56,1117.16
602524.98,332634.76,1129.07
602527.21,332634.80,1129.17
602529.44,332634.83,1129.14
602531.78,332634.87,1129.10
602534.14,332634.90,1128.94
602536.37,332634.97,1128.94
602538.71,332635.00,1128.87
602540.87,332635.04,1128.84
602543.20,332635.07,1128.65
602545.50,332635.10,1128.74
602547.70,332635.17,1128.61
602549.94,332635.21,1128.61
602552.17,332635.25,1128.65
602554.47,332635.28,1128.74
602556.73,332635.31,1128.74
602559.00,332635.38,1128.48
602561.23,332635.42,1128.48
602563.44,332635.45,1128.35
602565.73,332635.49,1128.32
602568.00,332635.52,1128.42
602570.27,332635.56,1128.25
602572.57,332635.63,1128.19
602574.83,332635.66,1128.05
602577.06,332635.70,1128.02
602579.36,332635.73,1127.92
602581.66,332635.80,1127.82
602583.93,332635.83,1127.76
602586.16,332635.87,1127.66
602588.49,332635.90,1127.50
602590.79,332635.97,1127.46
602593.09,332636.00,1127.50
602595.42,332636.03,1127.23
602597.69,332636.07,1127.17
602599.99,332636.14,1127.04
602602.29,332636.17,1126.97
602604.49,332636.21,1126.84
602606.75,332636.27,1126.61
602609.02,332636.31,1126.58
602611.32,332636.34,1126.41
602613.62,332636.38,1126.28
602615.85,332636.41,1126.38
602618.18,332636.48,1126.25
602620.45,332636.51,1126.09
602622.78,332636.55,1125.92
602625.08,332636.61,1125.79
602627.31,332636.65,1125.82
602629.64,332636.68,1125.76
602631.91,332636.72,1125.56
602634.24,332636.78,1125.46
602636.51,332636.82,1125.36
602638.71,332636.86,1125.33
602640.97,332636.89,1125.27
602643.24,332636.92,1125.23
602645.57,332636.99,1125.07
602647.84,332637.03,1125.10
602650.04,332637.06,1125.07
602652.37,332637.10,1124.91
602654.64,332637.16,1124.87
602656.90,332637.20,1124.77
602659.20,332637.23,1124.74
602661.44,332637.27,1124.71
602663.73,332637.30,1124.81
602666.00,332637.37,1124.74
602668.30,332637.40,1124.74
602670.63,332637.44,1124.77
602672.86,332637.47,1124.84
602675.26,332637.54,1124.28
602677.56,332637.57,1123.92
602679.93,332637.64,1123.56
602682.26,332637.67,1123.36
602684.46,332637.71,1123.23
602686.72,332637.77,1123.17
602689.02,332637.81,1123.00
602691.35,332637.84,1122.94
602693.62,332637.87,1122.97
602695.89,332637.94,1122.90
602698.25,332637.97,1122.64
602700.58,332638.04,1122.25
602702.88,332638.07,1122.12
602705.21,332638.11,1121.89
602707.55,332638.17,1121.66
602709.88,332638.21,1121.56
602712.11,332638.24,1121.33
602714.34,332638.28,1121.59
602716.64,332638.35,1121.43
602718.94,332638.38,1121.20
602721.27,332638.41,1121.03
602723.51,332638.45,1120.87
602725.87,332638.51,1120.71
602728.20,332638.55,1120.48
602730.54,332638.61,1120.18
602732.87,332638.64,1120.08
602735.10,332638.68,1120.11
602737.47,332638.75,1120.02
602739.77,332638.78,1119.95
602742.03,332638.81,1119.95
602744.36,332638.85,1119.89
602746.63,332638.92,1119.75
602748.93,332638.95,1119.62
602751.19,332638.98,1119.52
602753.46,332639.02,1119.43
602755.79,332639.09,1119.39
602758.09,332639.12,1119.36
602760.42,332639.15,1119.26
602762.72,332639.19,1119.26
602764.99,332639.25,1119.13
602767.35,332639.29,1119.03
602769.62,332639.32,1118.97
602771.95,332639.39,1118.90
602774.22,332639.42,1118.77
602776.48,332639.46,1118.61
602778.85,332639.49,1118.84
602781.11,332639.52,1118.77
602783.41,332639.59,1118.57
602785.74,332639.62,1118.41
602788.04,332639.66,1118.38
602790.37,332639.72,1118.24
602792.67,332639.76,1118.11
602795.01,332639.79,1118.15
602797.34,332639.86,1117.98
602799.64,332639.89,1117.92
602801.97,332639.92,1117.75
602804.27,332639.99,1117.65
602806.63,332640.02,1117.56
602808.90,332640.06,1117.62
602811.16,332640.09,1117.36
602524.89,332638.60,1129.04
602527.12,332638.64,1129.10
602529.42,332638.67,1129.07
602531.65,332638.71,1129.04
602533.95,332638.78,1128.91
602536.22,332638.81,1128.97
602538.42,332638.85,1128.81
602540.65,332638.88,1128.71
602542.92,332638.92,1128.61
602545.22,332638.95,1128.61
602547.52,332639.02,1128.45
602549.75,332639.06,1128.51
602552.02,332639.09,1128.61
602554.25,332639.13,1128.61
602556.55,332639.16,1128.61
602558.78,332639.20,1128.42
602560.98,332639.27,1128.38
602563.28,332639.30,1128.32
602565.55,332639.33,1128.15
602567.81,332639.37,1128.32
602570.11,332639.40,1128.15
602572.38,332639.47,1128.05
602574.68,332639.50,1127.99
602576.94,332639.54,1127.89
602579.21,332639.57,1127.96
602581.57,332639.64,1127.73
602583.84,332639.67,1127.69
602586.07,332639.71,1127.69
602588.34,332639.75,1127.56
602590.64,332639.78,1127.56
602592.94,332639.85,1127.33
602595.20,332639.88,1127.23
602597.44,332639.92,1127.14
602599.64,332639.95,1127.07
602601.97,332640.02,1126.94
602604.23,332640.05,1126.84
602606.53,332640.09,1126.61
602608.83,332640.12,1126.58
602611.10,332640.19,1126.45
602613.43,332640.22,1126.38
602615.70,332640.26,1126.38
602617.96,332640.29,1126.18
602620.23,332640.36,1126.15
602622.49,332640.40,1125.99
602624.83,332640.43,1125.86
602627.03,332640.47,1125.82
602629.29,332640.50,1125.82
602631.62,332640.57,1125.53
602633.89,332640.60,1125.46
602636.22,332640.63,1125.36
602638.52,332640.70,1125.23
602640.75,332640.74,1125.30
602643.09,332640.77,1125.23
602645.29,332640.81,1125.17
602647.59,332640.84,1125.13
602649.92,332640.91,1125.07
602652.15,332640.94,1125.00
602654.38,332640.98,1124.91
602656.65,332641.01,1124.84
602658.98,332641.05,1124.71
602661.25,332641.11,1124.81
602663.51,332641.15,1124.84
602665.81,332641.18,1124.81
602668.08,332641.22,1124.77
602670.41,332641.25,1124.81
602672.68,332641.29,1124.91
602675.01,332641.35,1124.54
602677.37,332641.38,1124.22
602679.67,332641.45,1123.76
602682.04,332641.48,1123.49
602684.30,332641.52,1123.59
602686.60,332641.58,1123.33
602688.87,332641.62,1123.23
602691.10,332641.65,1123.07
602693.40,332641.69,1123.07
602695.70,332641.76,1123.10
602697.93,332641.79,1122.87
602700.26,332641.82,1122.67
602702.66,332641.89,1122.25
602705.03,332641.92,1121.92
602707.29,332641.96,1121.99
602709.56,332642.02,1121.72
602711.89,332642.06,1121.59
602714.19,332642.09,1121.72
602716.49,332642.16,1121.36
602718.69,332642.19,1121.49
602721.02,332642.23,1121.23
602723.35,332642.26,1120.90
602725.65,332642.33,1120.74
602727.98,332642.36,1120.64
602730.32,332642.43,1120.41
602732.58,332642.46,1120.34
602734.91,332642.49,1120.41
602737.18,332642.53,1120.25
602739.44,332642.56,1120.25
602741.68,332642.60,1120.21
602743.98,332642.67,1120.15
602746.28,332642.70,1120.11
602748.57,332642.73,1119.98
602750.91,332642.77,1119.95
602753.24,332642.83,1119.75
602755.50,332642.87,1119.72
602757.84,332642.90,1119.69
602760.14,332642.97,1119.62
602762.43,332643.00,1119.59
602764.77,332643.03,1119.52
602767.00,332643.07,1119.46
602769.23,332643.11,1119.43
602771.53,332643.17,1119.29
602773.90,332643.21,1119.20
602776.19,332643.24,1119.26
602778.43,332643.28,1119.33
602780.89,332643.34,1119.03
602783.22,332643.37,1119.03
602785.52,332643.40,1118.93
602787.75,332643.44,1118.90
602790.05,332643.51,1118.74
602792.42,332643.54,1118.61
602794.72,332643.57,1118.57
602797.05,332643.64,1118.54
602799.35,332643.67,1118.44
602801.65,332643.71,1118.28
602803.98,332643.77,1118.11
602806.18,332643.81,1118.15
602808.51,332643.84,1118.02
602810.84,332643.88,1117.85
602524.90,332642.44,1128.94
602527.20,332642.48,1129.07
602529.46,332642.51,1128.97
602531.76,332642.55,1128.87
602534.00,332642.62,1128.84
602536.29,332642.65,1128.87
602538.56,332642.68,1128.71
602540.83,332642.72,1128.78
602543.12,332642.75,1128.61
602545.39,332642.79,1128.48
602547.69,332642.86,1128.48
602549.96,332642.89,1128.45
602552.12,332642.93,1128.51
602554.36,332642.96,1128.51
602556.62,332643.00,1128.48
602558.89,332643.03,1128.45
602561.19,332643.07,1128.35
602563.45,332643.14,1128.22
602565.75,332643.17,1128.19
602567.99,332643.20,1128.15
602570.32,332643.24,1128.05
602572.55,332643.27,1128.12
602574.82,332643.34,1127.99
602577.12,332643.38,1127.96
602579.32,332643.41,1127.89
602581.65,332643.45,1127.66
602583.91,332643.48,1127.63
602586.11,332643.52,1127.53
602588.41,332643.58,1127.46
602590.65,332643.62,1127.63
602592.98,332643.65,1127.43
602595.28,332643.69,1127.23
602597.54,332643.75,1127.10
602599.81,332643.79,1126.94
602602.01,332643.83,1126.94
602604.31,332643.86,1126.91
602606.61,332643.89,1126.68
602608.94,332643.96,1126.61
602611.34,332643.99,1126.35
602613.57,332644.03,1126.38
602615.87,332644.06,1126.41
602618.17,332644.13,1126.15
602620.43,332644.16,1126.09
602622.70,332644.20,1125.95
602624.90,332644.23,1125.92
602627.20,332644.27,1125.89
602629.46,332644.30,1125.82
602631.76,332644.37,1125.63
602634.10,332644.40,1125.50
602636.30,332644.44,1125.46
602638.53,332644.48,1125.50
602640.83,332644.54,1125.33
602643.09,332644.58,1125.20
602645.36,332644.61,1125.13
602647.53,332644.65,1125.33
602649.86,332644.68,1125.20
602652.22,332644.75,1124.94
602654.56,332644.78,1124.97
602656.85,332644.81,1124.87
602659.15,332644.85,1124.74
602661.48,332644.88,1124.84
602663.82,332644.95,1124.91
602666.08,332644.98,1124.87
602668.35,332645.02,1124.87
602670.58,332645.05,1124.84
602672.88,332645.09,1124.97
602675.18,332645.12,1124.71
602677.51,332645.19,1124.22
602679.81,332645.22,1123.95
602682.01,332645.29,1123.59
602684.31,332645.32,1123.49
602686.61,332645.36,1123.49
602688.91,332645.39,1123.23
602809.85,332634.35,1116.90
602807.52,332634.29,1117.00
602805.16,332634.25,1116.90
602802.79,332634.22,1117.06
602800.43,332634.16,1117.33
602798.16,332634.12,1117.33
602795.76,332634.09,1117.42
602793.37,332634.06,1117.49
602791.10,332633.99,1117.62
602788.64,332633.96,1117.82
602786.34,332633.93,1117.72
602783.97,332633.86,1117.75
602781.64,332633.83,1118.02
602779.38,332633.80,1118.05
602776.98,332633.73,1118.15
602774.68,332633.70,1118.24
602772.35,332633.66,1118.21
602769.95,332633.60,1118.51
602767.68,332633.57,1118.54
602765.25,332633.53,1118.67
602762.92,332633.50,1118.70
602760.56,332633.44,1118.84
602758.29,332633.40,1118.77
602755.99,332633.37,1118.87
602753.66,332633.33,1119.03
602751.39,332633.27,1119.03
602748.96,332633.24,1119.26
602746.60,332633.20,1119.33
602744.30,332633.14,1119.43
602741.97,332633.10,1119.56
602739.64,332633.07,1119.66
602737.24,332633.01,1119.72
602734.94,332632.97,1119.72
602732.64,332632.94,1119.79
602730.21,332632.91,1119.95
602727.81,332632.85,1120.51
602725.52,332632.81,1120.51
602723.18,332632.75,1120.61
602720.92,332632.71,1120.64
602718.49,332632.68,1120.90
602713.82,332632.58,1120.97
602711.53,332632.55,1121.10
602709.23,332632.51,1121.36
602706.80,332632.45,1121.76
602704.43,332632.42,1121.82
602702.13,332632.38,1121.85
602699.87,332632.32,1121.99
602697.57,332632.28,1122.28
602695.17,332632.25,1122.41
602692.87,332632.18,1122.58
602690.54,332632.15,1122.77
602688.17,332632.12,1122.90
602685.84,332632.05,1122.94
602683.51,332632.02,1123.10
602681.18,332631.99,1123.23
602678.81,332631.92,1123.56
602676.52,332631.89,1123.92
602674.15,332631.82,1124.58
602671.72,332631.76,1124.94
602669.49,332631.72,1124.71
602667.12,332631.69,1124.77
602664.79,332631.66,1124.68
602662.52,332631.62,1124.77
602660.19,332631.59,1124.74
602657.96,332631.52,1124.74
602655.63,332631.49,1124.84
602653.33,332631.46,1124.87
602651.03,332631.42,1124.94
602648.67,332631.39,1124.97
602646.40,332631.32,1125.07
602644.10,332631.29,1125.04
602641.70,332631.26,1125.20
602637.14,332631.15,1125.33
602634.81,332631.12,1125.40
602632.51,332631.09,1125.53
602630.21,332631.02,1125.66
602627.91,332630.99,1125.79
602625.58,332630.95,1125.82
602623.25,332630.92,1125.89
602620.88,332630.86,1126.02
602618.58,332630.82,1126.18
602616.28,332630.79,1126.38
602613.98,332630.75,1126.38
602611.72,332630.69,1126.51
602609.42,332630.65,1126.55
602607.15,332630.62,1126.58
602604.85,332630.58,1126.81
602602.46,332630.52,1127.00
602600.22,332630.48,1127.07
602597.89,332630.45,1127.17
602595.56,332630.42,1127.20
602593.26,332630.35,1127.53
602590.90,332630.32,1127.46
602588.57,332630.29,1127.63
602586.27,332630.22,1127.76
602583.97,332630.18,1127.82
602581.70,332630.15,1127.96
602579.40,332630.12,1128.02
602577.17,332630.08,1128.05
602574.80,332630.01,1128.12
602572.51,332629.98,1128.25
602570.31,332629.94,1128.48
602568.01,332629.91,1128.48
602565.71,332629.84,1128.45
602563.34,332629.81,1128.51
602561.08,332629.78,1128.48
602558.81,332629.74,1128.58
602556.51,332629.71,1128.68
602554.25,332629.64,1128.71
602551.91,332629.61,1128.71
602549.58,332629.57,1128.68
602547.32,332629.54,1128.74
602545.02,332629.50,1128.81
602542.75,332629.44,1128.91
602540.42,332629.40,1128.91
602538.09,332629.37,1128.87
602535.85,332629.34,1128.97
602533.52,332629.30,1129.07
602531.29,332629.23,1129.20
602528.99,332629.20,1129.20
602526.72,332629.16,1129.20
602524.46,332629.13,1129.24
602811.23,332637.66,1117.03
602808.76,332637.63,1117.29
602806.43,332637.60,1117.26
602804.10,332637.53,1117.39
602801.70,332637.50,1117.49
602799.34,332637.47,1117.62
602797.01,332637.40,1117.72
602794.64,332637.37,1117.79
602792.24,332637.34,1117.88
602789.95,332637.27,1117.95
602787.65,332637.24,1118.05
602785.31,332637.21,1118.15
602782.98,332637.17,1118.31
602780.59,332637.11,1118.44
602778.29,332637.08,1118.44
602776.02,332637.04,1118.47
602773.59,332636.98,1118.57
602771.29,332636.94,1118.70
602768.89,332636.91,1118.77
602766.60,332636.88,1118.84
602764.30,332636.81,1118.93
602761.90,332636.78,1119.03
602759.63,332636.75,1119.10
602757.20,332636.68,1119.20
602754.87,332636.65,1119.16
602752.54,332636.62,1119.23
602750.14,332636.55,1119.43
602747.84,332636.52,1119.49
602745.51,332636.48,1119.59
602743.18,332636.45,1119.72
602740.91,332636.42,1119.79
602738.58,332636.35,1119.89
602736.28,332636.32,1119.85
602733.89,332636.29,1119.98
602731.59,332636.25,1119.95
602729.22,332636.19,1120.21
602726.82,332636.16,1120.38
602724.49,332636.12,1120.48
602722.13,332636.06,1120.71
602719.76,332636.03,1121.03
602715.20,332635.92,1120.97
602712.90,332635.89,1121.13
602710.47,332635.83,1121.53
602708.10,332635.79,1121.53
602705.84,332635.76,1121.66
602703.51,332635.73,1121.89
602701.21,332635.66,1121.99
602698.84,332635.63,1122.31
602696.54,332635.59,1122.58
602694.18,332635.53,1122.74
602691.78,332635.50,1122.81
602689.52,332635.46,1122.87
602687.12,332635.40,1123.03
602684.75,332635.37,1123.13
602682.45,332635.33,1123.30
602680.09,332635.27,1123.49
602677.73,332635.24,1123.82
602675.36,332635.17,1124.15
602673.00,332635.14,1124.71
602670.73,332635.10,1124.81
602668.43,332635.04,1124.74
602666.16,332635.00,1124.68
602663.87,332634.97,1124.81
602661.57,332634.93,1124.71
602659.30,332634.90,1124.81
602656.94,332634.87,1124.81
602654.60,332634.80,1124.87
602652.31,332634.77,1124.87
602650.01,332634.73,1125.07
602647.74,332634.70,1125.10
602645.38,332634.63,1125.10
602643.04,332634.60,1125.23
602640.68,332634.57,1125.20
602638.35,332634.53,1125.27
602636.05,332634.47,1125.40
602633.72,332634.43,1125.50
602631.42,332634.40,1125.56
602629.09,332634.33,1125.76
602626.82,332634.30,1125.82
602624.59,332634.26,1125.79
602622.22,332634.23,1125.99
602619.99,332634.20,1126.12
602617.66,332634.13,1126.28
602615.36,332634.10,1126.45
602613.13,332634.06,1126.35
602610.76,332634.03,1126.55
602608.46,332633.99,1126.58
602606.10,332633.93,1126.68
602603.73,332633.90,1126.94
602601.40,332633.86,1126.97
602599.10,332633.80,1127.04
602596.80,332633.76,1127.23
602594.44,332633.73,1127.33
602592.11,332633.67,1127.43
602589.87,332633.63,1127.40
602587.54,332633.60,1127.53
602585.28,332633.56,1127.69
602582.98,332633.53,1127.79
602580.68,332633.46,1127.92
602578.41,332633.43,1128.02
602576.11,332633.39,1128.09
602573.85,332633.36,1128.12
602571.55,332633.32,1128.25
602569.22,332633.26,1128.28
602566.88,332633.22,1128.38
602564.59,332633.19,1128.42
602562.32,332633.16,1128.48
602560.02,332633.09,1128.58
602557.69,332633.06,1128.51
602555.36,332633.02,1128.68
602553.09,332632.99,1128.68
602550.86,332632.95,1128.61
602548.56,332632.92,1128.61
602546.26,332632.85,1128.74
602544.03,332632.82,1128.78
602541.73,332632.78,1128.84
602539.50,332632.75,1128.87
602537.13,332632.71,1128.94
602534.80,332632.65,1128.97
602532.53,332632.61,1129.04
602530.27,332632.58,1129.14
602528.00,332632.54,1129.17
602525.70,332632.51,1129.07
602809.36,332641.32,1117.72
602807.03,332641.26,1117.72
602804.70,332641.23,1117.75
602802.40,332641.19,1117.88
602800.03,332641.16,1118.05
602797.67,332641.09,1118.11
602795.30,332641.06,1118.28
602792.97,332641.03,1118.21
602790.67,332641.00,1118.28
602788.24,332640.93,1118.54
602785.88,332640.90,1118.61
602783.61,332640.86,1118.70
602781.25,332640.80,1118.87
602778.88,332640.77,1119.00
602776.55,332640.73,1118.80
602774.22,332640.70,1118.90
602771.95,332640.63,1119.00
602769.59,332640.60,1119.10
602767.29,332640.57,1119.16
602764.96,332640.53,1119.23
602762.63,332640.47,1119.39
602760.36,332640.43,1119.43
602757.96,332640.40,1119.46
602755.63,332640.37,1119.52
602753.27,332640.30,1119.52
602750.87,332640.27,1119.69
602748.60,332640.24,1119.75
602746.21,332640.21,1119.85
602743.91,332640.14,1119.95
602741.58,332640.11,1120.08
602739.21,332640.08,1120.05
602736.94,332640.04,1120.11
602734.61,332639.97,1120.21
602732.31,332639.94,1120.15
602729.98,332639.91,1120.28
602727.62,332639.88,1120.61
602725.29,332639.81,1120.77
602722.89,332639.78,1120.94
602720.56,332639.75,1121.20
602718.19,332639.68,1121.33
602715.83,332639.65,1121.39
602713.50,332639.62,1121.59
602711.20,332639.58,1121.46
602708.90,332639.51,1121.66
602706.53,332639.48,1121.79
602704.17,332639.45,1121.99
602701.84,332639.38,1122.21
602699.47,332639.35,1122.54
602697.14,332639.29,1123.03
602694.81,332639.25,1123.07
602692.54,332639.22,1123.00
602690.28,332639.18,1123.00
602687.88,332639.15,1123.13
602685.55,332639.09,1123.26
602683.22,332639.05,1123.40
602680.92,332639.02,1123.49
602678.58,332638.95,1123.82
602676.15,332638.92,1124.18
602673.82,332638.86,1124.71
602671.49,332638.82,1124.84
602669.22,332638.79,1124.74
602666.89,332638.76,1124.74
602664.53,332638.69,1124.81
602662.26,332638.66,1124.77
602659.96,332638.62,1124.74
602657.70,332638.59,1124.71
602655.43,332638.55,1124.84
602653.10,332638.52,1124.91
602650.77,332638.45,1125.00
602648.40,332638.42,1125.07
602646.10,332638.39,1125.07
602643.84,332638.35,1125.17
602641.51,332638.29,1125.30
602639.24,332638.25,1125.40
602636.94,332638.22,1125.33
602634.64,332638.18,1125.36
602632.31,332638.15,1125.56
602629.98,332638.08,1125.76
602627.71,332638.05,1125.82
602625.35,332638.02,1125.79
602623.05,332637.98,1125.89
602620.75,332637.95,1126.09
602618.39,332637.88,1126.18
602616.06,332637.85,1126.35
602613.79,332637.82,1126.25
602611.49,332637.78,1126.38
602609.19,332637.72,1126.58
602606.89,332637.68,1126.61
602604.56,332637.65,1126.84
602602.16,332637.58,1126.97
602599.90,332637.55,1127.04
602597.63,332637.52,1127.14
602595.30,332637.48,1127.20
602593.03,332637.45,1127.50
602590.70,332637.38,1127.53
602588.40,332637.35,1127.53
602586.07,332637.31,1127.69
602583.74,332637.28,1127.73
602581.51,332637.25,1127.76
602579.17,332637.18,1127.92
602576.84,332637.15,1127.96
602574.54,332637.11,1128.02
602572.21,332637.08,1128.19
602570.01,332637.04,1128.22
602567.71,332636.98,1128.38
602565.38,332636.94,1128.25
602563.15,332636.91,1128.32
602560.85,332636.87,1128.45
602558.58,332636.84,1128.48
602556.25,332636.77,1128.71
602553.98,332636.74,1128.78
602551.69,332636.70,1128.55
602549.35,332636.67,1128.58
602547.09,332636.64,1128.55
602544.86,332636.60,1128.71
602542.62,332636.56,1128.61
602540.29,332636.50,1128.78
602537.99,332636.46,1128.84
602535.73,332636.43,1128.97
602533.43,332636.39,1128.97
602531.10,332636.36,1129.14
602528.76,332636.30,1129.17
602526.50,332636.26,1129.07
602810.35,332645.04,1118.05
602807.95,332645.01,1118.15
602805.52,332644.94,1118.41
602803.29,332644.91,1118.24
602800.92,332644.88,1118.44
602798.59,332644.81,1118.64
602796.26,332644.78,1118.77
602793.90,332644.75,1118.67
602791.53,332644.71,1118.80
602789.20,332644.68,1118.90
602786.84,332644.62,1119.07
602784.44,332644.58,1119.07
602782.14,332644.55,1119.16
602779.81,332644.48,1119.20
602777.38,332644.45,1119.39
602775.11,332644.42,1119.36
602772.71,332644.39,1119.36
602770.32,332644.32,1119.52
602768.05,332644.29,1119.56
602765.72,332644.26,1119.69
602763.45,332644.22,1119.66
602761.12,332644.15,1119.75
602758.82,332644.12,1119.79
602756.56,332644.09,1119.82
602754.16,332644.05,1119.85
602751.79,332644.02,1119.95
602749.46,332643.96,1120.08
602747.16,332643.92,1120.15
602744.87,332643.89,1120.28
602742.53,332643.86,1120.28
602740.20,332643.82,1120.31
602737.84,332643.76,1120.28
602735.51,332643.72,1120.48
602733.14,332643.69,1120.54
602730.74,332643.63,1120.61
602728.48,332643.59,1120.64
602726.15,332643.56,1120.77
602723.78,332643.53,1120.90
602721.42,332643.46,1121.16
602719.05,332643.43,1121.46
602716.79,332643.40,1121.43
602714.42,332643.33,1121.82
602712.12,332643.30,1121.66
602709.86,332643.26,1121.72
602707.43,332643.23,1122.08
602705.13,332643.20,1121.92
602702.76,332643.13,1122.35
602700.43,332643.10,1122.61
602698.07,332643.04,1122.81
602695.67,332643.00,1123.10
602693.40,332642.97,1123.07
602691.07,332642.94,1123.10
602688.77,332642.87,1123.20
602686.44,332642.84,1123.33
602684.01,332642.81,1123.69
602681.78,332642.77,1123.46
602679.44,332642.70,1123.76
602677.05,332642.67,1124.35
602674.78,332642.61,1124.64
602672.38,332642.57,1124.94
602670.09,332642.54,1124.81
602667.79,332642.51,1124.81
602665.49,332642.47,1124.84
602663.16,332642.41,1124.87
602660.82,332642.37,1124.77
602658.56,332642.34,1124.71
602656.23,332642.30,1124.87
602653.93,332642.27,1124.91
602651.66,332642.20,1125.07
602649.33,332642.17,1125.07
602647.06,332642.14,1125.17
602644.70,332642.10,1125.17
602642.37,332642.07,1125.27
602640.10,332642.04,1125.33
602637.80,332641.97,1125.33
602635.54,332641.93,1125.40
602633.17,332641.90,1125.50
602630.81,332641.87,1125.59
602628.54,332641.80,1125.82
602626.21,332641.77,1125.82
602623.94,332641.73,1125.89
602621.58,332641.70,1126.12
602619.28,332641.67,1126.25
602617.05,332641.60,1126.22
602614.71,332641.57,1126.48
602612.42,332641.53,1126.45
602610.02,332641.50,1126.55
602607.75,332641.47,1126.58
602605.49,332641.40,1126.71
602603.15,332641.36,1126.87
602600.89,332641.33,1126.97
602598.52,332641.30,1127.10
602596.16,332641.23,1127.20
602593.89,332641.20,1127.33
602591.56,332641.16,1127.50
602589.33,332641.13,1127.56
602587.03,332641.10,1127.53
602584.73,332641.03,1127.69
602582.50,332640.99,1127.69
602580.10,332640.96,1127.96
602577.77,332640.93,1127.99
602575.50,332640.89,1127.92
602573.20,332640.83,1127.99
602570.97,332640.79,1128.09
602568.64,332640.76,1128.22
602566.37,332640.72,1128.28
602564.04,332640.69,1128.15
602561.71,332640.62,1128.35
602559.44,332640.59,1128.38
602557.14,332640.55,1128.48
602554.91,332640.52,1128.51
602552.58,332640.49,1128.58
602550.35,332640.45,1128.42
602548.02,332640.42,1128.48
602545.65,332640.35,1128.61
602543.42,332640.32,1128.65
602541.09,332640.28,1128.74
602538.75,332640.25,1128.87
602536.52,332640.21,1128.91
602534.29,332640.18,1128.87
602532.05,332640.14,1128.94
602529.72,332640.08,1129.04
602527.39,332640.04,1129.07
602525.09,332640.01,1129.04
602624.87,332645.42,1125.92
602622.50,332645.38,1125.95
602620.17,332645.35,1126.05
602617.84,332645.29,1126.18
602615.54,332645.25,1126.41
602613.27,332645.22,1126.41
602611.01,332645.18,1126.38
602608.71,332645.15,1126.61
602606.41,332645.08,1126.71
602604.08,332645.05,1126.94
602601.85,332645.01,1126.97
602599.48,332644.98,1126.97
602597.15,332644.95,1127.10
602594.82,332644.88,1127.23
602592.52,332644.85,1127.46
602590.19,332644.81,1127.60
602587.86,332644.78,1127.46
602585.59,332644.75,1127.56
602583.22,332644.68,1127.66
602580.96,332644.65,1127.69
602578.69,332644.61,1127.89
602576.33,332644.58,1127.96
602574.10,332644.54,1127.96
602571.83,332644.51,1128.15
602569.56,332644.47,1128.12
602567.26,332644.41,1128.19
602564.90,332644.37,1128.19
602562.67,332644.34,1128.25
602560.34,332644.31,1128.38
602558.00,332644.27,1128.48
602555.67,332644.21,1128.58
602553.37,332644.17,1128.61
602551.14,332644.14,1128.48
602548.87,332644.10,1128.45
602546.54,332644.07,1128.45
602544.24,332644.04,1128.51
602541.91,332644.00,1128.68
602539.68,332643.97,1128.68
602537.38,332643.90,1128.74
602535.08,332643.87,1128.84
602532.85,332643.83,1128.81
602530.55,332643.80,1129.01
602528.28,332643.76,1128.97
602526.02,332643.73,1129.01
602656.09,332491.25,1126.84
602658.36,332491.28,1127.04
602660.59,332491.35,1127.10
602662.89,332491.39,1127.14
602665.16,332491.45,1127.27
602667.42,332491.49,1127.56
602669.66,332491.52,1127.89
602671.99,332491.59,1127.50
602674.35,332491.66,1127.04
602676.59,332491.72,1126.97
602678.95,332491.79,1126.87
602681.22,332491.82,1126.94
602683.49,332491.89,1126.78
602685.75,332491.96,1126.71
602688.02,332491.99,1126.71
602690.38,332492.06,1126.74
602692.62,332492.13,1126.74
602694.79,332492.17,1126.87
602697.15,332492.23,1126.61
602699.42,332492.30,1126.61
602701.72,332492.33,1126.58
602704.05,332492.40,1126.35
602706.25,332492.47,1126.28
602708.52,332492.50,1126.25
602710.78,332492.57,1126.22
602713.08,332492.60,1126.32
602715.41,332492.67,1126.09
602717.65,332492.74,1126.05
602719.98,332492.80,1125.99
602722.28,332492.84,1125.79
602724.61,332492.90,1125.63
602726.91,332492.97,1125.59
602729.18,332493.04,1125.53
602731.51,332493.07,1125.43
602733.78,332493.14,1125.40
602736.11,332493.21,1125.20
602738.44,332493.27,1125.07
602740.74,332493.31,1124.94
602743.01,332493.37,1124.87
602745.21,332493.44,1124.74
602747.57,332493.47,1124.61
602749.90,332493.54,1124.38
602752.20,332493.61,1124.18
602754.54,332493.67,1124.02
602756.84,332493.74,1123.89
602759.20,332493.77,1123.69
602761.53,332493.84,1123.49
602763.90,332493.90,1123.30
602766.23,332493.97,1123.20
602768.46,332494.04,1123.03
602770.83,332494.07,1122.81
602773.16,332494.14,1122.54
602775.46,332494.20,1122.35
602777.83,332494.27,1122.12
602780.06,332494.34,1122.02
602782.36,332494.37,1121.85
602784.72,332494.43,1121.53
602787.02,332494.50,1121.36
602789.39,332494.57,1121.13
602791.69,332494.63,1120.97
602794.02,332494.70,1120.90
602796.35,332494.73,1120.67
602798.72,332494.83,1120.25
602801.08,332494.86,1119.98
602803.41,332494.93,1119.79
602805.68,332495.00,1119.72
602807.98,332495.06,1119.43
602810.28,332495.10,1119.33
602525.32,332492.42,1128.68
602527.58,332492.49,1128.51
602529.88,332492.56,1128.38
602532.12,332492.59,1128.48
602534.38,332492.66,1128.58
602536.72,332492.73,1128.25
602538.95,332492.76,1128.22
602541.25,332492.83,1128.12
602543.51,332492.86,1128.09
602545.78,332492.93,1128.19
602548.05,332493.00,1128.19
602550.25,332493.04,1128.15
602552.48,332493.10,1128.12
602554.72,332493.14,1128.19
602557.02,332493.21,1128.19
602559.28,332493.24,1128.15
602561.55,332493.31,1128.05
602563.82,332493.38,1128.02
602566.08,332493.41,1128.02
602568.38,332493.48,1127.99
602570.65,332493.51,1128.05
602572.91,332493.58,1127.96
602575.21,332493.65,1127.82
602577.48,332493.68,1127.76
602579.78,332493.75,1127.76
602582.05,332493.82,1127.73
602584.31,332493.85,1127.56
602586.55,332493.92,1127.53
602588.75,332493.96,1127.46
602591.08,332494.02,1127.46
602593.31,332494.06,1127.50
602595.61,332494.13,1127.33
602597.91,332494.19,1127.20
602600.18,332494.26,1127.14
602602.48,332494.30,1127.23
602604.74,332494.36,1127.27
602607.01,332494.40,1127.14
602609.28,332494.47,1127.10
602611.54,332494.53,1127.07
602613.81,332494.57,1126.94
602616.07,332494.64,1127.07
602618.34,332494.67,1127.00
602620.57,332494.74,1126.94
602622.84,332494.77,1126.87
602625.17,332494.84,1126.78
602627.44,332494.91,1126.87
602629.71,332494.94,1126.68
602632.04,332495.01,1126.64
602634.27,332495.08,1126.68
602636.54,332495.11,1126.78
602638.80,332495.18,1126.87
602641.04,332495.22,1126.68
602643.34,332495.28,1126.71
602645.67,332495.35,1126.71
602647.97,332495.38,1126.71
602650.24,332495.45,1126.71
602652.50,332495.49,1126.74
602654.74,332495.55,1126.87
602656.90,332495.59,1126.91
602659.20,332495.66,1127.07
602661.47,332495.69,1127.10
602663.74,332495.76,1127.14
602666.07,332495.79,1127.20
602668.20,332495.83,1127.63
602670.40,332495.90,1127.89
602672.74,332495.97,1127.50
602675.13,332496.03,1127.00
602677.43,332496.07,1126.97
602679.73,332496.13,1126.84
602682.03,332496.20,1126.84
602684.33,332496.27,1126.68
602686.66,332496.30,1126.61
602688.93,332496.37,1126.58
602691.13,332496.40,1126.61
602693.49,332496.47,1126.64
602695.76,332496.54,1126.61
602697.99,332496.57,1126.51
602700.36,332496.64,1126.51
602702.63,332496.71,1126.41
602704.93,332496.74,1126.25
602707.16,332496.81,1126.12
602709.36,332496.84,1126.15
602711.69,332496.91,1126.22
602713.92,332496.95,1126.32
602716.29,332497.01,1126.05
602718.56,332497.08,1125.92
602720.82,332497.15,1125.92
602723.19,332497.21,1125.66
602725.45,332497.25,1125.50
602727.79,332497.31,1125.43
602730.12,332497.38,1125.27
602732.35,332497.41,1125.23
602734.72,332497.48,1125.17
602737.02,332497.55,1124.87
602739.35,332497.61,1124.77
602741.65,332497.65,1124.68
602743.92,332497.71,1124.51
602746.25,332497.78,1124.38
602748.51,332497.81,1124.22
602750.81,332497.88,1124.05
602753.15,332497.95,1123.82
602755.41,332498.01,1123.66
602757.68,332498.05,1123.56
602760.04,332498.11,1123.30
602762.47,332498.18,1123.03
602764.81,332498.24,1122.87
602767.07,332498.31,1122.77
602769.44,332498.38,1122.61
602771.74,332498.41,1122.28
602774.10,332498.47,1122.08
602776.37,332498.54,1121.92
602778.64,332498.61,1121.66
602780.97,332498.64,1121.56
602783.30,332498.71,1121.26
602785.63,332498.78,1121.13
602788.00,332498.84,1120.94
602790.26,332498.91,1120.77
602792.66,332498.97,1120.48
602794.90,332499.01,1120.34
602797.26,332499.07,1120.11
602799.63,332499.14,1119.75
602801.93,332499.20,1119.56
602804.32,332499.27,1119.33
602806.56,332499.30,1119.29
602808.96,332499.37,1118.90
602811.29,332499.43,1118.70
602525.69,332496.52,1128.65
602528.03,332496.58,1128.51
602530.29,332496.62,1128.48
602532.53,332496.68,1128.55
602534.76,332496.72,1128.58
602537.09,332496.79,1128.25
602539.36,332496.85,1128.19
602541.59,332496.89,1128.19
602543.89,332496.96,1128.15
602546.13,332497.03,1128.12
602548.43,332497.06,1128.12
602550.69,332497.13,1128.15
602552.89,332497.16,1128.19
602555.13,332497.23,1128.12
602557.36,332497.27,1128.12
602559.76,332497.33,1128.02
602561.99,332497.40,1128.09
602564.19,332497.44,1128.09
602566.49,332497.50,1128.05
602568.72,332497.54,1128.15
602571.02,332497.61,1128.02
602573.32,332497.67,1127.86
602575.59,332497.71,1127.82
602577.89,332497.78,1127.76
602580.12,332497.81,1127.73
602582.39,332497.88,1127.60
602584.59,332497.95,1127.56
602586.86,332497.98,1127.53
602589.19,332498.05,1127.43
602591.42,332498.09,1127.46
602593.72,332498.15,1127.37
602596.02,332498.22,1127.17
602598.29,332498.25,1127.07
602600.59,332498.32,1127.10
602602.82,332498.39,1127.14
602605.12,332498.42,1127.20
602607.42,332498.49,1127.00
602609.68,332498.52,1127.00
602611.98,332498.59,1126.94
602614.19,332498.66,1126.94
602616.45,332498.70,1126.84
602618.72,332498.76,1126.78
602620.98,332498.80,1126.71
602623.28,332498.87,1126.74
602625.52,332498.90,1126.78
602627.85,332498.97,1126.71
602630.15,332499.03,1126.51
602632.42,332499.10,1126.55
602634.68,332499.14,1126.58
602636.95,332499.20,1126.64
602639.25,332499.24,1126.58
602641.55,332499.30,1126.58
602643.78,332499.34,1126.61
602646.08,332499.41,1126.71
602648.35,332499.48,1126.64
602650.58,332499.51,1126.61
602652.81,332499.58,1126.58
602655.05,332499.62,1126.78
602657.35,332499.68,1126.91
602659.58,332499.72,1127.04
602661.85,332499.79,1127.07
602664.14,332499.82,1127.04
602666.44,332499.89,1127.10
602668.71,332499.92,1127.40
602673.21,332500.03,1127.40
602675.61,332500.09,1127.04
602677.87,332500.16,1126.87
602680.14,332500.19,1126.78
602682.37,332500.26,1126.68
602684.71,332500.33,1126.58
602686.97,332500.36,1126.58
602689.24,332500.43,1126.51
602691.54,332500.50,1126.58
602693.81,332500.53,1126.55
602696.14,332500.60,1126.45
602698.44,332500.66,1126.32
602700.70,332500.70,1126.38
602703.04,332500.76,1126.22
602705.30,332500.83,1126.12
602707.57,332500.87,1126.09
602709.80,332500.94,1126.02
602712.07,332500.97,1125.99
602714.40,332501.04,1125.82
602716.67,332501.10,1125.79
602718.97,332501.14,1125.76
602721.30,332501.20,1125.59
602723.50,332501.24,1125.69
602725.93,332501.34,1125.30
602728.16,332501.37,1125.27
602730.56,332501.44,1125.04
602732.80,332501.50,1124.97
602735.00,332501.54,1124.81
602737.36,332501.61,1124.64
602739.66,332501.67,1124.51
602741.99,332501.74,1124.41
602744.29,332501.77,1124.22
602746.62,332501.84,1123.95
602748.96,332501.90,1123.86
602751.26,332501.97,1123.69
602753.59,332502.00,1123.53
602755.92,332502.07,1123.40
602758.22,332502.14,1123.26
602760.59,332502.20,1122.94
602762.88,332502.27,1122.71
602765.25,332502.30,1122.48
602767.52,332502.37,1122.41
602769.75,332502.44,1122.21
602772.18,332502.50,1121.95
602774.55,332502.57,1121.76
602776.91,332502.60,1121.56
602779.18,332502.67,1121.33
602781.38,332502.73,1121.20
602783.78,332502.80,1120.97
602786.11,332502.83,1120.71
602788.44,332502.90,1120.54
602790.81,332502.96,1120.28
602793.07,332503.03,1120.08
602795.40,332503.10,1119.89
602797.77,332503.16,1119.72
602800.17,332503.19,1119.46
602802.47,332503.26,1119.13
602804.70,332503.33,1118.97
602807.07,332503.39,1118.84
602809.40,332503.46,1118.54
602525.77,332500.45,1128.58
602528.10,332500.52,1128.55
602530.31,332500.55,1128.55
602532.51,332500.62,1128.55
602534.87,332500.66,1128.42
602537.14,332500.72,1128.25
602539.37,332500.79,1128.22
602541.64,332500.83,1128.12
602543.87,332500.90,1128.22
602546.20,332500.93,1128.12
602548.44,332501.00,1128.15
602550.74,332501.06,1128.05
602552.97,332501.10,1128.19
602555.20,332501.17,1128.25
602557.47,332501.20,1128.19
602559.67,332501.27,1128.02
602561.97,332501.31,1128.12
602564.24,332501.38,1128.12
602566.47,332501.41,1128.09
602568.77,332501.48,1128.12
602571.00,332501.51,1128.02
602573.33,332501.58,1127.92
602575.60,332501.65,1127.79
602577.87,332501.68,1127.79
602580.17,332501.75,1127.76
602582.43,332501.82,1127.60
602584.73,332501.85,1127.50
602587.00,332501.92,1127.53
602589.27,332501.99,1127.46
602591.60,332502.02,1127.37
602593.80,332502.09,1127.33
602596.03,332502.12,1127.14
602598.33,332502.19,1127.04
602600.60,332502.26,1127.00
602602.90,332502.29,1126.94
602605.10,332502.36,1126.97
602607.40,332502.40,1126.94
602609.66,332502.46,1126.91
602611.93,332502.53,1126.84
602614.26,332502.56,1126.91
602616.46,332502.63,1126.81
602618.79,332502.67,1126.71
602621.16,332502.73,1126.61
602623.36,332502.80,1126.58
602625.63,332502.84,1126.68
602627.89,332502.90,1126.51
602630.16,332502.94,1126.48
602632.46,332503.01,1126.48
602634.69,332503.04,1126.51
602636.99,332503.11,1126.58
602639.26,332503.18,1126.51
602641.56,332503.21,1126.45
602643.82,332503.28,1126.61
602646.06,332503.31,1126.71
602648.32,332503.38,1126.55
602650.59,332503.42,1126.51
602652.96,332503.48,1126.58
602655.22,332503.55,1126.68
602657.39,332503.59,1126.81
602659.59,332503.62,1126.97
602661.86,332503.69,1127.00
602664.19,332503.72,1126.94
602666.49,332503.79,1127.10
602668.69,332503.83,1127.43
602670.99,332503.90,1127.37
602673.29,332503.96,1127.07
602675.62,332503.99,1126.91
602677.95,332504.06,1126.74
602680.19,332504.13,1126.74
602682.48,332504.16,1126.74
602684.78,332504.23,1126.51
602687.05,332504.30,1126.45
602689.28,332504.33,1126.38
602691.55,332504.40,1126.32
602693.88,332504.43,1126.32
602696.12,332504.50,1126.32
602698.45,332504.57,1126.22
602700.75,332504.60,1126.18
602703.01,332504.67,1126.15
602705.38,332504.74,1125.95
602707.61,332504.77,1125.99
602709.88,332504.84,1125.86
602712.18,332504.87,1125.89
602714.51,332504.94,1125.76
602716.81,332505.01,1125.59
602718.98,332505.04,1125.63
602721.31,332505.11,1125.53
602723.64,332505.18,1125.27
602725.91,332505.24,1125.13
602728.27,332505.28,1125.04
602730.57,332505.34,1124.77
602732.91,332505.41,1124.64
602735.20,332505.47,1124.54
602737.50,332505.51,1124.45
602739.77,332505.58,1124.31
602742.07,332505.64,1124.12
602744.40,332505.68,1123.95
602746.70,332505.74,1123.72
602749.00,332505.81,1123.46
602751.33,332505.88,1123.40
602753.63,332505.91,1123.20
602756.00,332505.97,1123.00
602758.33,332506.04,1122.87
602760.60,332506.11,1122.64
602762.96,332506.17,1122.41
602765.26,332506.21,1122.21
602767.63,332506.27,1122.05
602769.96,332506.34,1121.85
602772.26,332506.40,1121.66
602774.62,332506.44,1121.43
602776.92,332506.50,1121.20
602779.22,332506.57,1121.07
602781.49,332506.64,1120.84
602783.82,332506.67,1120.61
602786.15,332506.74,1120.41
602788.48,332506.80,1120.21
602790.85,332506.87,1120.02
602793.18,332506.93,1119.79
602795.51,332506.97,1119.52
602797.88,332507.03,1119.33
602800.18,332507.10,1119.00
602802.54,332507.16,1118.80
602804.88,332507.23,1118.70
602807.17,332507.26,1118.64
602809.51,332507.33,1118.24
602526.22,332504.61,1128.58
602528.45,332504.68,1128.51
602530.82,332504.74,1128.51
602533.08,332504.78,1128.48
602535.35,332504.84,1128.35
602537.65,332504.88,1128.19
602539.91,332504.95,1128.19
602542.21,332505.01,1128.15
602544.45,332505.05,1128.28
602546.65,332505.09,1128.12
602548.95,332505.15,1128.12
602551.25,332505.22,1128.09
602553.51,332505.25,1128.09
602555.71,332505.29,1128.19
602557.95,332505.36,1127.99
602560.25,332505.43,1128.02
602562.41,332505.46,1128.09
602564.65,332505.50,1128.09
602566.91,332505.57,1128.32
602569.15,332505.60,1128.15
602571.48,332505.67,1127.92
602573.78,332505.74,1127.73
602576.05,332505.77,1127.76
602578.41,332505.84,1127.66
602580.71,332505.90,1127.66
602583.01,332505.94,1127.53
602585.28,332506.00,1127.53
602587.58,332506.07,1127.46
602589.87,332506.10,1127.37
602592.04,332506.18,1127.40
602594.34,332506.21,1127.10
602596.58,332506.28,1127.17
602598.87,332506.31,1127.04
602601.11,332506.38,1126.97
602603.31,332506.42,1127.04
602605.61,332506.48,1126.94
602607.87,332506.55,1126.84
602610.17,332506.59,1126.78
602612.47,332506.65,1126.68
602614.71,332506.69,1126.71
602617.04,332506.75,1126.58
602619.31,332506.82,1126.48
602621.60,332506.86,1126.58
602623.87,332506.92,1126.58
602626.10,332506.96,1126.55
602628.44,332507.03,1126.45
602630.70,332507.06,1126.32
602633.03,332507.13,1126.32
602635.27,332507.16,1126.45
602637.47,332507.23,1126.38
602639.73,332507.27,1126.38
602642.00,332507.33,1126.35
602644.27,332507.37,1126.48
602646.57,332507.44,1126.48
602648.83,332507.50,1126.38
602651.13,332507.54,1126.45
602653.37,332507.57,1126.51
602655.67,332507.64,1126.48
602657.93,332507.68,1126.64
602660.10,332507.75,1126.87
602662.33,332507.78,1126.87
602664.70,332507.85,1126.91
602667.03,332507.88,1127.07
602669.26,332507.95,1127.30
602671.50,332507.98,1127.10
602673.83,332508.05,1126.91
602676.16,332508.12,1126.78
602678.43,332508.15,1126.68
602680.76,332508.22,1126.51
602683.06,332508.28,1126.61
602685.33,332508.32,1126.45
602687.53,332508.39,1126.41
602689.79,332508.42,1126.28
602692.06,332508.49,1126.15
602694.33,332508.53,1126.18
602696.62,332508.59,1126.15
602698.89,332508.63,1126.12
602701.22,332508.69,1125.99
602703.59,332508.76,1125.95
602705.85,332508.79,1125.82
602708.19,332508.86,1125.73
602710.45,332508.93,1125.66
602712.72,332508.96,1125.66
602715.02,332509.03,1125.50
602717.29,332509.10,1125.43
602719.58,332509.13,1125.40
602721.88,332509.20,1125.20
602724.25,332509.26,1124.97
602726.55,332509.30,1124.84
602728.78,332509.36,1124.71
602731.08,332509.43,1124.51
602733.35,332509.47,1124.38
602735.68,332509.53,1124.35
602738.01,332509.60,1124.12
602740.28,332509.63,1123.99
602742.64,332509.70,1123.72
602744.94,332509.76,1123.66
602747.28,332509.83,1123.40
602749.64,332509.86,1123.13
602751.94,332509.93,1122.94
602754.27,332509.99,1122.81
602756.57,332510.06,1122.67
602758.94,332510.09,1122.48
602761.20,332510.16,1122.28
602763.44,332510.23,1122.05
602765.80,332510.29,1121.79
602768.10,332510.33,1121.66
602770.47,332510.39,1121.46
602772.80,332510.46,1121.23
602775.10,332510.49,1121.03
602777.49,332510.56,1120.71
602779.79,332510.62,1120.54
602782.09,332510.69,1120.61
602784.46,332510.72,1120.31
602786.76,332510.79,1120.05
602789.12,332510.86,1119.79
602791.42,332510.92,1119.69
602793.76,332510.99,1119.36
602796.02,332511.02,1119.23
602798.35,332511.09,1118.93
602800.72,332511.15,1118.64
602803.05,332511.22,1118.38
602805.38,332511.25,1118.28
602807.75,332511.32,1118.05
602810.01,332511.39,1117.95
602524.53,332508.92,1128.65
602526.77,332508.99,1128.58
602529.07,332509.06,1128.51
602531.23,332509.10,1128.61
602533.47,332509.13,1128.45
602535.77,332509.20,1128.32
602538.00,332509.27,1128.32
602540.33,332509.30,1128.22
602542.57,332509.37,1128.25
602544.87,332509.40,1128.19
602547.13,332509.47,1128.15
602549.40,332509.51,1128.09
602551.66,332509.57,1128.12
602553.93,332509.61,1128.09
602556.20,332509.68,1128.15
602558.50,332509.71,1128.05
602560.66,332509.78,1128.05
602562.90,332509.82,1128.09
602565.20,332509.88,1128.12
602567.50,332509.92,1128.22
602569.80,332509.98,1128.12
602572.06,332510.05,1127.92
602574.36,332510.09,1127.79
602576.66,332510.15,1127.79
602578.89,332510.19,1127.69
602581.13,332510.26,1127.60
602583.39,332510.29,1127.46
602585.69,332510.36,1127.46
602587.99,332510.42,1127.33
602590.26,332510.46,1127.40
602592.56,332510.53,1127.20
602594.82,332510.56,1127.10
602597.12,332510.63,1127.00
602599.39,332510.66,1127.00
602601.69,332510.73,1127.00
602603.92,332510.80,1126.81
602606.12,332510.84,1126.78
602608.42,332510.90,1126.74
602610.69,332510.94,1126.68
602612.99,332511.00,1126.71
602615.29,332511.04,1126.58
602617.55,332511.11,1126.48
602619.79,332511.14,1126.38
602622.05,332511.21,1126.38
602624.42,332511.27,1126.51
602626.65,332511.31,1126.35
602628.92,332511.38,1126.25
602631.22,332511.41,1126.22
602633.45,332511.48,1126.22
602635.78,332511.51,1126.25
602638.02,332511.58,1126.35
602640.32,332511.62,1126.18
602642.55,332511.68,1126.22
602644.78,332511.72,1126.28
602647.12,332511.79,1126.25
602649.38,332511.82,1126.25
602651.65,332511.89,1126.35
602653.91,332511.92,1126.41
602656.18,332511.99,1126.41
602658.48,332512.03,1126.55
602660.71,332512.09,1126.68
602662.98,332512.13,1126.68
602665.25,332512.16,1126.81
602667.48,332512.23,1127.04
602672.18,332512.33,1126.61
602674.44,332512.40,1126.58
602676.71,332512.43,1126.58
602678.91,332512.50,1126.55
602681.24,332512.57,1126.32
602683.54,332512.60,1126.25
602685.81,332512.67,1126.22
602688.14,332512.70,1126.15
602690.34,332512.77,1126.05
602692.61,332512.81,1125.95
602694.87,332512.88,1126.05
602697.21,332512.91,1125.95
602699.54,332512.97,1125.89
602701.74,332513.04,1125.79
602704.07,332513.08,1125.69
602706.37,332513.14,1125.63
602708.67,332513.21,1125.46
602711.03,332513.24,1125.43
602713.33,332513.31,1125.33
602715.60,332513.34,1125.23
602717.87,332513.41,1125.13
602720.13,332513.48,1124.97
602722.50,332513.51,1124.74
602724.80,332513.58,1124.58
602727.13,332513.64,1124.41
602729.46,332513.71,1124.28
602731.66,332513.75,1124.18
602733.96,332513.81,1124.05
602736.23,332513.85,1123.89
602738.59,332513.91,1123.72
602740.93,332513.98,1123.49
602743.22,332514.05,1123.30
602745.56,332514.08,1123.20
602747.86,332514.15,1123.00
602750.22,332514.21,1122.67
602752.55,332514.24,1122.54
602754.85,332514.31,1122.38
602757.18,332514.38,1122.25
602759.48,332514.44,1122.05
602761.88,332514.48,1121.76
602764.21,332514.54,1121.53
602766.48,332514.61,1121.39
602768.85,332514.67,1121.13
602771.14,332514.71,1121.00
602773.44,332514.77,1120.77
602775.74,332514.84,1120.44
602778.04,332514.88,1120.28
602780.41,332514.94,1120.18
602782.71,332515.01,1119.95
602785.07,332515.07,1119.72
602787.40,332515.10,1119.52
602789.74,332515.17,1119.26
602792.07,332515.24,1119.16
602794.37,332515.30,1118.97
602796.77,332515.33,1118.74
602799.10,332515.40,1118.51
602801.36,332515.47,1118.11
602803.73,332515.53,1117.88
602806.03,332515.57,1117.88
602808.33,332515.63,1117.62
602810.69,332515.70,1117.39
602524.65,332513.06,1128.61
602526.92,332513.12,1128.58
602529.08,332513.16,1128.65
602531.35,332513.23,1128.55
602533.62,332513.26,1128.38
602535.92,332513.33,1128.25
602538.15,332513.37,1128.35
602540.42,332513.43,1128.25
602542.72,332513.50,1128.28
602544.98,332513.54,1128.19
602547.25,332513.60,1128.19
602549.55,332513.64,1128.09
602551.78,332513.71,1128.12
602554.08,332513.74,1128.15
602556.25,332513.81,1128.12
602558.58,332513.84,1128.02
602560.88,332513.91,1128.12
602563.08,332513.95,1128.15
602565.28,332513.98,1128.28
602567.58,332514.05,1128.22
602569.91,332514.12,1128.02
602572.18,332514.15,1127.82
602574.41,332514.22,1127.79
602576.71,332514.25,1127.79
602578.94,332514.32,1127.69
602581.28,332514.39,1127.60
602583.54,332514.42,1127.53
602585.74,332514.49,1127.50
602588.01,332514.53,1127.37
602590.24,332514.60,1127.33
602592.58,332514.63,1127.20
602594.87,332514.70,1127.07
602597.11,332514.73,1127.00
602599.44,332514.80,1126.97
602601.67,332514.87,1126.97
602604.01,332514.90,1126.87
602606.27,332514.97,1126.78
602608.60,332515.00,1126.68
602610.90,332515.07,1126.64
602613.10,332515.10,1126.58
602615.44,332515.17,1126.38
602617.70,332515.24,1126.35
602619.97,332515.27,1126.35
602622.27,332515.34,1126.41
602624.47,332515.38,1126.25
602626.74,332515.44,1126.22
602629.00,332515.48,1126.22
602631.27,332515.55,1126.09
602633.57,332515.58,1126.22
602635.83,332515.65,1126.15
602638.13,332515.68,1126.12
602640.43,332515.75,1126.15
602642.67,332515.78,1126.12
602644.96,332515.85,1126.15
602647.23,332515.89,1126.12
602649.53,332515.95,1126.12
602651.80,332515.99,1126.18
602654.03,332516.06,1126.25
602656.30,332516.09,1126.25
602658.46,332516.16,1126.45
602660.76,332516.20,1126.58
602663.03,332516.26,1126.55
602665.33,332516.30,1126.64
602667.56,332516.33,1126.94
602669.93,332516.40,1126.48
602672.29,332516.46,1125.95
602674.53,332516.50,1126.35
602676.69,332516.57,1126.41
602679.03,332516.60,1126.38
602681.26,332516.67,1126.38
602683.62,332516.74,1126.15
602685.92,332516.77,1126.09
602688.19,332516.84,1125.99
602690.59,332516.90,1125.86
602692.79,332516.94,1125.79
602695.05,332516.97,1125.76
602697.35,332517.04,1125.73
602699.59,332517.08,1125.76
602701.92,332517.14,1125.63
602704.15,332517.21,1125.50
602706.49,332517.24,1125.36
602708.78,332517.31,1125.27
602711.05,332517.38,1125.23
602713.38,332517.41,1125.10
602715.62,332517.48,1124.97
602717.92,332517.51,1124.84
602720.28,332517.58,1124.71
602722.61,332517.64,1124.45
602724.88,332517.71,1124.31
602727.15,332517.75,1124.18
602729.51,332517.81,1124.05
602731.81,332517.88,1123.92
602734.11,332517.91,1123.82
602736.44,332517.98,1123.59
602738.74,332518.05,1123.40
602741.04,332518.08,1123.26
602524.66,332516.99,1128.61
602526.96,332517.03,1128.65
602529.19,332517.10,1128.68
602531.43,332517.13,1128.61
602533.76,332517.20,1128.42
602536.03,332517.23,1128.32
602538.32,332517.30,1128.32
602540.59,332517.33,1128.32
602542.79,332517.40,1128.22
602545.02,332517.44,1128.19
602547.26,332517.51,1128.19
602549.56,332517.54,1128.15
602551.82,332517.61,1128.09
602554.06,332517.65,1128.19
602556.39,332517.71,1128.05
602558.62,332517.75,1128.09
602560.92,332517.81,1128.12
602563.19,332517.85,1128.15
602565.39,332517.89,1128.32
602567.69,332517.95,1128.22
602569.95,332517.99,1128.09
602572.29,332518.05,1127.86
602810.37,332492.53,1119.39
602808.01,332492.44,1119.89
602805.64,332492.40,1119.82
602803.34,332492.34,1119.92
602800.94,332492.27,1120.21
602798.61,332492.21,1120.44
602796.25,332492.17,1120.74
602793.78,332492.08,1121.10
602791.42,332492.05,1121.23
602789.02,332491.98,1121.36
602786.62,332491.92,1121.59
602784.26,332491.85,1121.72
602781.89,332491.79,1122.05
602779.63,332491.72,1122.21
602777.26,332491.69,1122.28
602774.86,332491.63,1122.54
602772.53,332491.56,1122.81
602770.20,332491.49,1122.97
602767.87,332491.43,1123.26
602765.53,332491.40,1123.36
602763.17,332491.33,1123.46
602760.77,332491.27,1123.76
602809.50,332496.43,1119.29
602807.20,332496.36,1119.26
602804.86,332496.30,1119.66
602802.47,332496.27,1119.75
602800.10,332496.20,1119.92
602797.64,332496.14,1120.34
602795.21,332496.08,1120.74
602792.94,332496.01,1120.80
602790.58,332495.94,1120.94
602788.28,332495.91,1121.13
602785.85,332495.85,1121.36
602783.45,332495.78,1121.56
602781.12,332495.72,1121.82
602778.75,332495.65,1121.99
602776.35,332495.59,1122.18
602773.96,332495.56,1122.38
602771.62,332495.49,1122.58
602769.29,332495.43,1122.90
602766.96,332495.36,1123.00
602764.59,332495.29,1123.20
602762.20,332495.26,1123.23
602759.86,332495.20,1123.49
602757.53,332495.13,1123.76
602755.20,332495.07,1123.92
602752.83,332495.00,1124.05
602750.44,332494.97,1124.25
602748.14,332494.90,1124.45
602745.80,332494.84,1124.64
602743.41,332494.77,1124.74
602741.07,332494.74,1124.84
602738.74,332494.67,1125.00
602736.41,332494.61,1125.07
602734.11,332494.54,1125.33
602731.75,332494.51,1125.36
602729.38,332494.44,1125.43
602727.05,332494.38,1125.56
602724.75,332494.34,1125.63
602722.45,332494.28,1125.82
602720.05,332494.21,1125.99
602717.72,332494.15,1126.05
602715.42,332494.11,1126.05
602713.09,332494.05,1126.32
602710.82,332494.01,1126.18
602708.49,332493.95,1126.28
602706.19,332493.88,1126.25
602703.79,332493.85,1126.35
602701.46,332493.78,1126.58
602699.16,332493.72,1126.61
602696.76,332493.65,1126.61
602694.50,332493.62,1126.64
602692.17,332493.55,1126.74
602689.83,332493.52,1126.64
602687.60,332493.45,1126.64
602685.27,332493.42,1126.68
602682.94,332493.35,1126.78
602680.60,332493.29,1126.91
602678.27,332493.22,1126.91
602676.01,332493.18,1126.97
602673.74,332493.12,1127.14
602671.44,332493.05,1127.63
602669.01,332492.99,1128.02
602666.74,332492.95,1127.46
602664.51,332492.92,1127.17
602662.21,332492.85,1127.17
602659.91,332492.82,1127.10
602657.58,332492.75,1126.94
602655.31,332492.71,1126.81
602653.05,332492.65,1126.84
602650.75,332492.61,1126.78
602648.48,332492.55,1126.78
602646.11,332492.48,1126.91
602643.82,332492.45,1126.71
602641.55,332492.38,1126.71
602639.22,332492.35,1126.84
602636.95,332492.28,1126.84
602634.69,332492.24,1126.71
602632.35,332492.18,1126.71
602630.02,332492.11,1126.74
602627.69,332492.08,1126.94
602625.45,332492.01,1126.91
602623.12,332491.98,1126.97
602620.86,332491.91,1127.04
602618.59,332491.87,1126.94
602616.19,332491.81,1127.14
602613.89,332491.74,1126.94
602611.56,332491.68,1127.17
602609.33,332491.64,1127.14
602607.06,332491.57,1127.20
602604.73,332491.54,1127.30
602602.40,332491.47,1127.33
602600.13,332491.44,1127.20
602597.83,332491.37,1127.30
602595.53,332491.31,1127.37
602593.20,332491.27,1127.50
602811.11,332500.23,1118.64
602808.81,332500.16,1118.84
602806.42,332500.10,1119.13
602804.02,332500.06,1119.26
602801.65,332500.00,1119.52
602799.29,332499.93,1119.72
602796.96,332499.87,1120.08
602794.59,332499.80,1120.25
602792.26,332499.74,1120.44
602789.86,332499.71,1120.74
602787.46,332499.64,1120.90
602785.13,332499.58,1121.10
602782.77,332499.51,1121.30
602780.37,332499.45,1121.53
602777.94,332499.38,1121.66
602775.57,332499.35,1121.92
602773.24,332499.29,1122.12
602770.84,332499.22,1122.31
602768.48,332499.16,1122.64
602766.18,332499.09,1122.74
602763.78,332499.06,1122.84
602761.48,332498.99,1123.07
602759.11,332498.93,1123.36
602756.72,332498.86,1123.56
602754.48,332498.83,1123.76
602752.15,332498.76,1123.86
602749.79,332498.70,1124.05
602747.42,332498.63,1124.25
602745.06,332498.60,1124.38
602742.69,332498.54,1124.58
602740.36,332498.47,1124.71
602738.03,332498.40,1124.74
602735.60,332498.34,1125.00
602733.30,332498.31,1125.13
602731.00,332498.24,1125.20
602728.60,332498.18,1125.36
602726.27,332498.14,1125.40
602723.90,332498.08,1125.66
602721.57,332498.01,1125.63
602719.17,332497.95,1125.92
602716.87,332497.91,1125.82
602714.67,332497.84,1125.99
602712.31,332497.78,1126.22
602709.98,332497.75,1126.12
602707.71,332497.68,1126.09
602705.38,332497.65,1126.18
602703.11,332497.58,1126.35
602700.71,332497.51,1126.48
602698.38,332497.48,1126.48
602696.08,332497.41,1126.58
602693.72,332497.35,1126.61
602691.38,332497.32,1126.61
602689.08,332497.25,1126.55
602686.82,332497.21,1126.58
602684.52,332497.15,1126.68
602682.12,332497.08,1126.81
602679.82,332497.05,1126.84
602677.49,332496.98,1126.97
602675.19,332496.92,1127.00
602672.86,332496.85,1127.50
602670.49,332496.79,1127.92
602668.29,332496.75,1127.56
602666.06,332496.71,1127.20
602663.79,332496.65,1127.10
602661.46,332496.61,1127.10
602659.10,332496.55,1127.07
602656.86,332496.51,1126.91
602654.56,332496.45,1126.87
602652.26,332496.41,1126.68
602649.93,332496.35,1126.68
602647.63,332496.31,1126.71
602645.37,332496.24,1126.68
602643.07,332496.21,1126.68
602640.74,332496.14,1126.64
602638.40,332496.08,1126.81
602636.10,332496.04,1126.74
602633.87,332495.98,1126.68
602631.57,332495.94,1126.61
602629.27,332495.87,1126.68
602627.01,332495.81,1126.87
602624.71,332495.77,1126.74
602622.44,332495.70,1126.81
602620.08,332495.67,1126.87
602617.74,332495.61,1127.00
602615.54,332495.57,1127.04
602613.21,332495.50,1126.94
602610.88,332495.44,1127.07
602608.58,332495.40,1127.07
602606.28,332495.34,1127.17
602603.95,332495.27,1127.33
602601.62,332495.24,1127.17
602599.32,332495.17,1127.10
602596.95,332495.14,1127.20
602594.65,332495.07,1127.33
602592.35,332495.01,1127.53
602590.09,332494.97,1127.46
602587.82,332494.90,1127.50
602585.52,332494.87,1127.53
602583.25,332494.80,1127.63
602580.95,332494.74,1127.76
602578.66,332494.70,1127.76
602576.42,332494.63,1127.73
602574.03,332494.60,1127.92
602571.73,332494.53,1127.82
602569.43,332494.47,1128.12
602567.16,332494.43,1127.96
602564.93,332494.36,1128.02
602562.63,332494.33,1128.02
602560.33,332494.26,1128.05
602558.03,332494.23,1128.19
602555.66,332494.16,1128.19
602553.43,332494.10,1128.25
602551.13,332494.06,1128.12
602548.80,332494.00,1128.15
602546.50,332493.96,1128.19
602544.23,332493.89,1128.12
602542.00,332493.86,1128.09
602539.67,332493.79,1128.15
602537.40,332493.72,1128.25
602535.13,332493.69,1128.48
602532.84,332493.62,1128.45
602530.60,332493.59,1128.42
602528.24,332493.52,1128.51
602525.90,332493.46,1128.58
602810.61,332504.61,1118.34
602808.21,332504.54,1118.61
602805.91,332504.48,1118.84
602803.52,332504.44,1118.87
602801.09,332504.38,1119.16
602798.75,332504.32,1119.52
602796.36,332504.25,1119.72
602793.96,332504.19,1119.92
602791.63,332504.12,1120.11
602789.26,332504.09,1120.34
602786.90,332504.02,1120.57
602784.50,332503.96,1120.77
602782.17,332503.89,1121.00
602779.77,332503.83,1121.23
602777.44,332503.80,1121.39
602775.10,332503.73,1121.62
602772.71,332503.67,1121.82
602770.31,332503.60,1122.05
602767.98,332503.54,1122.28
602765.58,332503.51,1122.38
602763.21,332503.44,1122.58
602760.85,332503.38,1122.81
602758.55,332503.31,1123.10
602756.18,332503.28,1123.26
602753.82,332503.21,1123.40
602751.45,332503.15,1123.59
602749.12,332503.08,1123.72
602746.82,332503.05,1123.82
602744.46,332502.98,1124.15
602742.12,332502.92,1124.31
602739.79,332502.85,1124.45
602737.40,332502.82,1124.58
602735.10,332502.75,1124.74
602732.73,332502.69,1124.91
602730.43,332502.65,1124.97
602728.13,332502.59,1125.20
602725.77,332502.52,1125.27
602723.40,332502.46,1125.56
602721.07,332502.42,1125.59
602718.77,332502.36,1125.69
602716.44,332502.29,1125.76
602714.04,332502.26,1125.79
602711.74,332502.19,1125.95
602709.44,332502.13,1125.99
602707.14,332502.09,1126.05
602704.81,332502.03,1126.09
602702.41,332501.96,1126.22
602700.15,332501.93,1126.32
602697.85,332501.86,1126.32
602695.45,332501.80,1126.41
602693.15,332501.76,1126.48
602690.82,332501.70,1126.51
602688.55,332501.66,1126.51
602686.22,332501.60,1126.61
602683.95,332501.56,1126.61
602681.62,332501.50,1126.68
602679.22,332501.43,1126.78
602676.96,332501.36,1126.94
602674.63,332501.33,1126.97
602672.29,332501.27,1127.50
602667.73,332501.16,1127.23
602665.56,332501.13,1127.04
602663.26,332501.06,1127.00
602660.90,332501.03,1127.04
602658.60,332500.96,1126.97
602656.33,332500.93,1126.74
602654.00,332500.86,1126.74
602651.67,332500.83,1126.58
602649.37,332500.76,1126.58
602647.10,332500.69,1126.64
602644.83,332500.66,1126.58
602642.50,332500.59,1126.58
602640.17,332500.56,1126.41
602637.87,332500.49,1126.55
602635.54,332500.46,1126.58
602633.17,332500.39,1126.55
602630.94,332500.36,1126.48
602628.67,332500.29,1126.58
602626.37,332500.22,1126.74
602624.08,332500.19,1126.74
602621.84,332500.12,1126.68
602619.54,332500.09,1126.74
602617.18,332500.02,1126.81
602614.88,332499.95,1126.94
602612.65,332499.92,1126.91
602610.25,332499.85,1126.97
602607.95,332499.82,1126.97
602605.62,332499.75,1127.10
602603.35,332499.72,1127.10
602601.12,332499.65,1127.07
602598.75,332499.59,1127.07
602596.42,332499.55,1127.17
602594.09,332499.49,1127.40
602591.79,332499.42,1127.53
602589.55,332499.38,1127.43
602587.25,332499.32,1127.50
602584.96,332499.28,1127.53
602582.66,332499.22,1127.60
602580.32,332499.15,1127.79
602578.03,332499.12,1127.82
602575.73,332499.05,1127.79
602573.46,332499.02,1127.92
602571.16,332498.95,1128.02
602568.89,332498.91,1128.15
602566.66,332498.85,1128.05
602564.36,332498.81,1128.09
602562.03,332498.75,1128.12
602559.70,332498.68,1128.02
602557.40,332498.65,1128.15
602555.16,332498.58,1128.15
602552.87,332498.54,1128.15
602550.57,332498.48,1128.12
602548.23,332498.44,1128.05
602545.93,332498.38,1128.09
602543.70,332498.34,1128.15
602541.40,332498.27,1128.12
602539.17,332498.21,1128.22
602536.87,332498.17,1128.28
602534.54,332498.11,1128.58
602532.30,332498.07,1128.58
602530.04,332498.00,1128.51
602527.77,332497.97,1128.51
602525.47,332497.90,1128.65
602811.56,332509.01,1117.92
602809.16,332508.95,1118.34
602806.86,332508.88,1118.38
602804.46,332508.85,1118.57
602802.10,332508.78,1118.67
602799.67,332508.72,1118.93
602797.27,332508.66,1119.23
602794.94,332508.59,1119.43
602792.57,332508.56,1119.72
602790.24,332508.49,1119.92
602787.87,332508.43,1120.11
602785.51,332508.36,1120.31
602783.11,332508.33,1120.57
602780.78,332508.27,1120.74
602778.48,332508.20,1120.90
602776.11,332508.13,1121.10
602773.75,332508.10,1121.36
602771.35,332508.04,1121.62
602768.95,332507.97,1121.79
602766.62,332507.91,1121.95
602764.29,332507.88,1122.18
602761.89,332507.81,1122.38
602759.49,332507.75,1122.64
602757.16,332507.68,1122.81
602754.80,332507.62,1122.97
602752.40,332507.59,1123.13
602750.07,332507.52,1123.33
602747.80,332507.45,1123.43
602745.40,332507.39,1123.82
602743.10,332507.35,1123.89
602740.70,332507.29,1124.15
602738.34,332507.22,1124.28
602736.04,332507.19,1124.48
602733.64,332507.13,1124.48
602731.38,332507.06,1124.61
602729.01,332507.03,1124.84
602726.65,332506.96,1124.87
602724.35,332506.90,1125.13
602721.98,332506.86,1125.36
602719.65,332506.80,1125.50
602717.28,332506.73,1125.50
602714.95,332506.67,1125.66
602712.65,332506.63,1125.82
602710.29,332506.57,1125.79
602707.96,332506.53,1125.86
602705.66,332506.47,1125.86
602703.33,332506.40,1126.05
602701.06,332506.37,1126.12
602698.66,332506.30,1126.15
602696.36,332506.27,1126.22
602694.03,332506.20,1126.25
602691.73,332506.14,1126.32
602689.46,332506.10,1126.32
602687.13,332506.04,1126.41
602684.80,332506.00,1126.48
602682.40,332505.94,1126.71
602680.14,332505.87,1126.68
602677.84,332505.84,1126.84
602675.54,332505.77,1126.87
602673.27,332505.73,1127.00
602670.87,332505.67,1127.27
602668.54,332505.60,1127.30
602666.31,332505.57,1127.07
602664.01,332505.50,1126.91
602661.68,332505.47,1126.97
602659.31,332505.40,1126.94
602657.08,332505.37,1126.74
602654.85,332505.33,1126.55
602652.55,332505.27,1126.45
602650.31,332505.23,1126.48
602647.98,332505.16,1126.51
602645.65,332505.13,1126.55
602643.35,332505.06,1126.48
602641.05,332505.03,1126.38
602638.72,332504.96,1126.45
602636.45,332504.93,1126.41
602634.12,332504.86,1126.51
602631.82,332504.80,1126.41
602629.52,332504.76,1126.45
602627.25,332504.70,1126.51
602624.96,332504.66,1126.61
602622.59,332504.60,1126.58
602620.26,332504.56,1126.55
602618.03,332504.49,1126.68
602615.76,332504.46,1126.78
602613.39,332504.39,1126.78
602611.09,332504.33,1126.84
602608.83,332504.29,1126.87
602606.53,332504.23,1126.91
602604.30,332504.19,1126.94
602601.93,332504.13,1126.97
602599.63,332504.09,1127.07
602597.37,332504.02,1127.04
602595.00,332503.99,1127.14
602592.73,332503.92,1127.27
602590.34,332503.86,1127.53
602588.04,332503.83,1127.46
602585.77,332503.76,1127.53
602583.47,332503.72,1127.50
602581.21,332503.66,1127.66
602578.81,332503.59,1127.73
602576.48,332503.56,1127.79
602574.31,332503.49,1127.79
602571.98,332503.46,1127.96
602569.68,332503.39,1128.05
602567.34,332503.32,1128.32
602565.11,332503.29,1128.09
602562.84,332503.25,1128.09
602560.55,332503.19,1128.05
602558.34,332503.15,1127.99
602555.98,332503.08,1128.32
602553.75,332503.05,1128.19
602551.45,332502.98,1127.99
602549.08,332502.92,1128.15
602546.78,332502.88,1128.09
602544.42,332502.82,1128.25
602542.15,332502.78,1128.12
602539.92,332502.71,1128.15
602537.55,332502.68,1128.22
602535.25,332502.62,1128.32
602532.99,332502.55,1128.55
602530.75,332502.51,1128.55
602528.52,332502.48,1128.55
602526.22,332502.41,1128.55
602810.87,332512.64,1117.72
602808.51,332512.58,1117.88
602806.17,332512.54,1118.11
602803.78,332512.48,1118.24
602801.31,332512.42,1118.44
602798.91,332512.35,1118.77
602796.55,332512.29,1119.07
602794.18,332512.26,1119.23
602791.85,332512.19,1119.52
602789.52,332512.12,1119.59
602787.12,332512.06,1119.95
602784.72,332512.03,1119.98
602782.39,332511.96,1120.31
602780.06,332511.90,1120.44
602777.66,332511.87,1120.51
602775.26,332511.80,1120.77
602772.93,332511.74,1121.13
602770.63,332511.67,1121.23
602768.27,332511.64,1121.43
602765.90,332511.57,1121.66
602763.54,332511.51,1121.85
602761.11,332511.44,1122.18
602758.81,332511.41,1122.25
602756.48,332511.34,1122.54
602754.08,332511.28,1122.67
602751.71,332511.22,1122.84
602749.38,332511.18,1123.03
602747.02,332511.12,1123.36
602744.65,332511.05,1123.56
602742.25,332510.99,1123.66
602739.95,332510.95,1123.92
602737.62,332510.89,1124.02
602735.29,332510.82,1124.25
602732.96,332510.79,1124.31
602730.56,332510.73,1124.48
602728.29,332510.66,1124.68
602725.96,332510.62,1124.77
602723.60,332510.56,1124.87
602721.30,332510.49,1125.13
602718.93,332510.46,1125.46
602716.63,332510.39,1125.43
602714.23,332510.33,1125.43
602711.87,332510.30,1125.63
602709.54,332510.23,1125.59
602707.21,332510.17,1125.73
602704.91,332510.13,1125.86
602702.61,332510.07,1125.92
602700.31,332510.03,1126.02
602698.01,332509.96,1126.09
602695.64,332509.90,1126.18
602693.35,332509.87,1126.09
602691.01,332509.80,1126.15
602688.68,332509.77,1126.38
602686.38,332509.70,1126.41
602683.98,332509.67,1126.48
602681.72,332509.60,1126.51
602679.39,332509.54,1126.61
602677.05,332509.50,1126.64
602674.72,332509.44,1126.81
602672.42,332509.37,1126.91
602670.12,332509.34,1127.20
602667.82,332509.27,1127.17
602665.49,332509.24,1126.94
602663.19,332509.17,1126.84
602660.96,332509.13,1126.81
602658.69,332509.10,1126.74
602656.36,332509.03,1126.55
602654.09,332509.00,1126.55
602651.86,332508.96,1126.32
602649.56,332508.89,1126.35
602647.23,332508.83,1126.35
602644.93,332508.79,1126.48
602642.66,332508.73,1126.32
602640.33,332508.69,1126.32
602638.03,332508.63,1126.38
602635.73,332508.59,1126.38
602633.37,332508.53,1126.28
602631.07,332508.49,1126.32
602628.80,332508.43,1126.41
602626.51,332508.39,1126.45
602624.24,332508.32,1126.55
602621.94,332508.29,1126.55
602619.64,332508.22,1126.48
602617.37,332508.19,1126.55
602615.07,332508.12,1126.58
602612.71,332508.09,1126.78
602610.38,332508.02,1126.71
602608.01,332507.96,1126.81
602605.78,332507.92,1126.87
602603.45,332507.86,1126.94
602601.15,332507.82,1127.00
602598.85,332507.76,1126.97
602596.48,332507.72,1127.10
602594.25,332507.66,1127.14
602591.98,332507.62,1127.27
602589.72,332507.55,1127.33
602587.32,332507.49,1127.50
602584.99,332507.46,1127.53
602582.75,332507.39,1127.53
602580.46,332507.35,1127.60
602578.19,332507.29,1127.73
602575.82,332507.25,1127.73
602573.56,332507.19,1127.76
602571.26,332507.12,1127.99
602568.86,332507.09,1128.22
602566.63,332507.02,1128.28
602564.36,332506.98,1128.09
602562.09,332506.92,1128.12
602559.86,332506.88,1128.05
602557.56,332506.85,1128.02
602555.30,332506.78,1128.15
602552.96,332506.71,1128.09
602550.63,332506.68,1128.09
602548.36,332506.61,1128.09
602546.07,332506.58,1128.15
602543.80,332506.51,1128.32
602541.47,332506.48,1128.19
602539.17,332506.41,1128.19
602536.90,332506.38,1128.22
602534.60,332506.31,1128.42
602532.34,332506.27,1128.48
602530.04,332506.21,1128.48
602527.77,332506.17,1128.55
602525.50,332506.11,1128.68
602810.20,332516.73,1117.29
602807.80,332516.67,1117.59
602805.37,332516.60,1117.82
602803.04,332516.57,1117.82
602800.74,332516.50,1118.11
602798.31,332516.44,1118.51
602795.94,332516.38,1118.74
602793.51,332516.31,1118.97
602791.21,332516.28,1119.10
602788.85,332516.21,1119.20
602786.42,332516.15,1119.49
602784.08,332516.12,1119.72
602781.72,332516.05,1119.95
602779.35,332515.99,1120.15
602777.06,332515.95,1120.28
602774.69,332515.89,1120.48
602772.32,332515.82,1120.77
602769.89,332515.76,1121.00
602767.56,332515.69,1121.20
602765.26,332515.66,1121.36
602762.83,332515.60,1121.59
602760.50,332515.53,1121.66
602758.14,332515.50,1121.92
602755.70,332515.44,1122.25
602753.37,332515.37,1122.35
602751.01,332515.31,1122.54
602748.71,332515.27,1122.74
602746.28,332515.21,1123.10
602743.91,332515.14,1123.20
602741.61,332515.08,1123.33
602739.25,332515.04,1123.59
602736.98,332514.98,1123.76
602734.62,332514.91,1123.95
602732.32,332514.88,1124.05
602730.02,332514.81,1124.18
602727.62,332514.75,1124.31
602725.26,332514.71,1124.48
602722.92,332514.65,1124.61
602720.59,332514.58,1124.84
602718.26,332514.55,1125.00
602715.86,332514.49,1125.13
602713.56,332514.42,1125.27
602711.23,332514.39,1125.36
602708.86,332514.32,1125.40
602706.60,332514.29,1125.56
602704.27,332514.22,1125.63
602701.93,332514.15,1125.73
602699.60,332514.12,1125.82
602697.24,332514.06,1125.89
602694.91,332513.99,1125.99
602692.61,332513.96,1125.89
602690.34,332513.92,1125.99
602688.01,332513.86,1126.09
602685.71,332513.79,1126.15
602683.38,332513.76,1126.22
602681.01,332513.69,1126.32
602678.68,332513.63,1126.55
602676.38,332513.59,1126.51
602674.11,332513.52,1126.48
602671.88,332513.49,1126.38
602669.52,332513.42,1126.91
602667.18,332513.36,1127.00
602664.85,332513.32,1126.74
602662.59,332513.29,1126.61
602660.29,332513.22,1126.64
602657.95,332513.19,1126.41
602655.69,332513.15,1126.35
602653.39,332513.09,1126.35
602651.12,332513.05,1126.28
602648.86,332512.98,1126.18
602646.49,332512.95,1126.22
602644.19,332512.89,1126.25
602641.89,332512.85,1126.18
602639.59,332512.79,1126.15
602637.33,332512.75,1126.18
602635.03,332512.68,1126.32
602632.80,332512.65,1126.12
602630.43,332512.58,1126.05
602628.07,332512.52,1126.25
602625.80,332512.48,1126.28
602623.50,332512.42,1126.35
602621.23,332512.38,1126.38
602618.87,332512.32,1126.35
602616.50,332512.28,1126.45
602614.30,332512.21,1126.61
602611.97,332512.18,1126.68
602609.67,332512.11,1126.68
602607.37,332512.08,1126.74
602605.07,332512.01,1126.74
602602.84,332511.98,1126.78
602600.51,332511.91,1127.04
602598.21,332511.88,1126.97
602595.84,332511.81,1127.04
602593.54,332511.75,1127.17
602591.28,332511.71,1127.30
602588.95,332511.65,1127.40
602586.71,332511.61,1127.40
602584.35,332511.54,1127.46
602582.02,332511.51,1127.53
602579.75,332511.44,1127.63
602577.42,332511.38,1127.79
602575.12,332511.34,1127.79
602572.75,332511.28,1127.86
602570.45,332511.25,1128.02
602568.19,332511.18,1128.15
602565.89,332511.11,1128.22
602563.66,332511.07,1128.09
602561.29,332511.04,1128.09
602559.06,332510.97,1128.02
602556.79,332510.94,1128.09
602554.43,332510.87,1128.09
602552.19,332510.84,1128.12
602549.89,332510.77,1128.09
602547.63,332510.74,1128.15
602545.39,332510.67,1128.15
602543.06,332510.64,1128.25
602540.83,332510.57,1128.22
602538.53,332510.53,1128.32
602536.20,332510.47,1128.28
602533.96,332510.43,1128.38
602531.60,332510.37,1128.65
602529.33,332510.33,1128.55
602527.03,332510.26,1128.58
602524.77,332510.23,1128.61
602677.69,332518.08,1126.25
602675.39,332518.02,1126.25
602673.22,332517.98,1126.18
602670.96,332517.95,1126.09
602668.56,332517.85,1126.87
602666.29,332517.81,1126.64
602663.99,332517.78,1126.51
602661.59,332517.72,1126.55
602659.33,332517.68,1126.55
602657.06,332517.61,1126.25
602654.63,332517.58,1126.18
602652.36,332517.51,1126.09
602650.03,332517.48,1126.05
602647.77,332517.45,1126.05
602645.43,332517.38,1126.09
602643.14,332517.35,1126.05
602640.93,332517.28,1126.12
602638.64,332517.24,1126.05
602636.34,332517.18,1126.05
602634.00,332517.14,1126.28
602631.67,332517.08,1126.02
602629.41,332517.04,1126.15
602627.11,332516.98,1126.18
602624.81,332516.94,1126.25
602622.48,332516.88,1126.35
602620.08,332516.81,1126.32
602617.84,332516.78,1126.32
602615.51,332516.71,1126.41
602613.21,332516.68,1126.55
602610.98,332516.61,1126.61
602608.62,332516.58,1126.64
602606.28,332516.51,1126.78
602603.98,332516.48,1126.81
602601.68,332516.41,1126.91
602599.42,332516.37,1126.97
602597.05,332516.31,1127.00
602594.75,332516.28,1127.07
602592.42,332516.21,1127.23
602590.12,332516.14,1127.37
602587.86,332516.11,1127.46
602585.56,332516.04,1127.50
602583.29,332516.01,1127.53
602580.99,332515.94,1127.60
602578.73,332515.90,1127.66
602576.46,332515.84,1127.76
602574.16,332515.80,1127.79
602571.89,332515.73,1127.86
602569.53,332515.70,1128.05
602567.16,332515.64,1128.15
602564.93,332515.60,1128.32
602562.57,332515.54,1128.15
602560.30,332515.50,1128.09
602558.00,332515.44,1128.05
602555.73,332515.40,1128.12
602553.47,332515.33,1128.22
602551.17,332515.30,1128.12
602548.94,332515.26,1128.02
602546.64,332515.20,1128.15
602544.37,332515.16,1128.22
602542.10,332515.09,1128.25
602539.84,332515.06,1128.22
602537.57,332514.99,1128.35
602535.27,332514.96,1128.32
602532.94,332514.89,1128.45
602530.61,332514.82,1128.58
602528.31,332514.79,1128.65
602526.08,332514.76,1128.61
602813.17,332519.86,1116.67
602815.44,332519.93,1116.51
602817.80,332519.96,1116.37
602820.10,332520.03,1116.11
602822.50,332520.09,1115.72
602824.90,332520.16,1115.49
602827.23,332520.22,1115.26
602829.50,332520.26,1115.19
602831.83,332520.33,1115.00
602834.29,332520.39,1114.54
602813.31,332523.67,1116.24
602815.65,332523.73,1116.11
602817.94,332523.77,1115.95
602820.31,332523.83,1115.69
602822.64,332523.90,1115.36
602825.07,332523.96,1115.10
602827.44,332524.03,1114.87
602829.74,332524.06,1114.87
602832.13,332524.12,1114.41
602834.47,332524.19,1114.18
602835.38,332521.77,1114.21
602832.99,332521.70,1114.60
602830.56,332521.64,1115.06
602828.26,332521.57,1115.13
602825.83,332521.54,1115.26
602823.43,332521.48,1115.49
602821.03,332521.42,1115.82
602818.57,332521.35,1116.21
602816.27,332521.29,1116.31
602813.87,332521.26,1116.44
602836.44,332525.55,1113.75
602834.01,332525.48,1114.24
602831.65,332525.42,1114.31
602829.25,332525.39,1114.64
602826.85,332525.32,1114.80
602824.55,332525.26,1115.03
602822.12,332525.23,1115.29
602819.69,332525.16,1115.62
602817.36,332525.10,1115.85
602814.99,332525.03,1116.05
602812.63,332525.00,1116.15
602813.64,332528.25,1115.72
602815.97,332528.32,1115.59
602818.34,332528.35,1115.42
602820.67,332528.42,1115.16
602823.03,332528.48,1114.87
602825.40,332528.55,1114.67
602827.76,332528.58,1114.41
602830.13,332528.64,1114.18
602832.46,332528.71,1113.88
602834.83,332528.78,1113.65
602813.52,332532.07,1115.52
602815.85,332532.13,1115.32
602818.21,332532.20,1115.10
602820.61,332532.26,1114.83
602822.98,332532.32,1114.50
602825.31,332532.36,1114.31
602827.61,332532.42,1114.21
602829.94,332532.46,1113.95
602832.24,332532.52,1113.59
602834.57,332532.59,1113.39
602813.44,332536.20,1115.10
602815.80,332536.27,1114.96
602818.17,332536.33,1114.80
602820.46,332536.37,1114.54
602822.83,332536.43,1114.11
602825.13,332536.50,1113.95
602827.53,332536.56,1113.75
602829.83,332536.60,1113.52
602832.22,332536.66,1113.23
602834.59,332536.73,1113.03
602811.64,332539.96,1115.03
602813.90,332540.03,1114.90
602816.17,332540.07,1114.77
602818.47,332540.13,1114.67
602823.23,332540.26,1113.78
602825.60,332540.29,1113.65
602827.90,332540.36,1113.39
602830.23,332540.39,1113.13
602832.53,332540.46,1112.96
602834.93,332540.52,1112.80
602813.79,332544.30,1114.54
602816.16,332544.37,1114.21
602818.42,332544.40,1114.28
602820.82,332544.46,1113.82
602823.19,332544.53,1113.45
602825.52,332544.60,1113.36
602827.85,332544.63,1113.13
602830.09,332544.70,1113.03
602832.48,332544.73,1112.60
602834.82,332544.79,1112.37
602812.56,332548.34,1114.24
602814.89,332548.41,1114.11
602817.26,332548.47,1113.91
602819.56,332548.50,1113.88
602821.89,332548.57,1113.65
602824.26,332548.64,1113.06
602826.55,332548.67,1113.06
602828.92,332548.73,1112.70
602831.25,332548.77,1112.50
602833.62,332548.83,1112.31
602835.95,332548.90,1112.01
602812.11,332552.00,1114.18
602814.44,332552.03,1113.91
602816.84,332552.09,1113.65
602819.13,332552.16,1113.52
602821.40,332552.20,1113.45
602823.83,332552.26,1112.93
602826.13,332552.33,1112.73
602828.50,332552.36,1112.50
602830.89,332552.42,1112.31
602833.23,332552.49,1112.04
602835.52,332552.52,1111.95
602811.96,332556.20,1113.98
602814.39,332556.27,1113.62
602816.69,332556.30,1113.45
602818.99,332556.33,1113.49
602821.39,332556.40,1113.23
602823.72,332556.46,1112.83
602826.02,332556.50,1112.96
602828.42,332556.56,1112.57
602830.85,332556.62,1112.14
602833.15,332556.66,1112.04
602835.51,332556.72,1111.65
602811.88,332560.18,1113.82
602814.24,332560.21,1113.42
602816.61,332560.27,1113.23
602818.94,332560.34,1113.00
602821.24,332560.37,1113.06
602823.54,332560.44,1112.80
602825.87,332560.47,1112.27
602828.27,332560.54,1112.14
602830.56,332560.57,1111.98
602832.93,332560.64,1111.78
602835.26,332560.70,1111.55
602835.21,332529.72,1113.52
602832.82,332529.65,1113.75
602830.42,332529.62,1114.08
602828.05,332529.56,1114.34
602825.69,332529.49,1114.54
602823.22,332529.43,1114.77
602820.86,332529.40,1115.03
602818.46,332529.33,1115.32
602816.06,332529.27,1115.49
602813.73,332529.20,1115.72
602834.31,332533.88,1113.29
602831.95,332533.81,1113.49
602829.65,332533.78,1113.82
602827.25,332533.71,1114.08
602824.92,332533.65,1114.21
602822.59,332533.62,1114.41
602820.16,332533.55,1114.77
602817.72,332533.49,1115.06
602815.36,332533.42,1115.26
602813.03,332533.39,1115.42
602835.15,332538.12,1112.93
602832.76,332538.06,1113.09
602830.39,332537.99,1113.32
602827.99,332537.96,1113.55
602825.63,332537.90,1113.78
602823.20,332537.83,1113.98
602820.83,332537.80,1114.50
602818.50,332537.74,1114.73
602816.14,332537.67,1114.83
602813.77,332537.64,1114.96
602834.30,332541.59,1112.73
602831.87,332541.53,1112.90
602829.44,332541.47,1113.16
602827.07,332541.43,1113.49
602824.74,332541.37,1113.59
602822.41,332541.30,1113.88
602819.91,332541.24,1114.67
602817.55,332541.21,1114.57
602815.12,332541.15,1114.83
602812.72,332541.08,1114.87
602835.31,332545.96,1112.24
602832.94,332545.93,1112.47
602830.48,332545.87,1112.90
602828.05,332545.80,1113.06
602825.65,332545.74,1113.26
602823.32,332545.71,1113.36
602820.92,332545.64,1113.72
602818.46,332545.58,1114.18
602816.09,332545.55,1114.14
602813.73,332545.48,1114.44
602835.12,332549.87,1112.11
602832.76,332549.84,1112.31
602830.39,332549.78,1112.47
602827.96,332549.75,1112.73
602825.53,332549.68,1113.00
602823.17,332549.62,1112.96
602820.70,332549.56,1113.82
602818.44,332549.52,1113.78
602816.04,332549.46,1113.88
602813.64,332549.43,1114.14
602835.63,332553.86,1111.81
602833.30,332553.80,1112.01
602830.83,332553.77,1112.27
602828.40,332553.71,1112.50
602826.10,332553.67,1112.77
602823.77,332553.61,1112.83
602821.31,332553.54,1113.42
602818.84,332553.48,1113.68
602816.58,332553.45,1113.59
602814.18,332553.38,1113.82
602811.78,332553.35,1114.08
602836.39,332557.65,1111.55
602833.99,332557.59,1111.88
602831.63,332557.52,1112.04
602829.26,332557.49,1112.41
602826.83,332557.43,1112.77
602824.44,332557.39,1112.77
602822.10,332557.33,1113.13
602819.67,332557.27,1113.36
602817.34,332557.23,1113.36
602812.54,332557.10,1113.88
602834.94,332561.99,1111.49
602832.51,332561.93,1111.75
602830.11,332561.90,1112.04
602827.71,332561.83,1112.04
602825.41,332561.80,1112.21
602822.95,332561.74,1112.77
602820.55,332561.67,1113.00
602818.28,332561.64,1112.93
602815.89,332561.57,1113.26
602813.52,332561.54,1113.42
602813.46,332564.07,1113.36
602815.76,332564.14,1113.23
602818.16,332564.17,1112.86
602820.46,332564.24,1112.77
602822.82,332564.27,1112.50
602825.19,332564.33,1112.14
602827.55,332564.40,1111.91
602829.92,332564.43,1111.78
602832.15,332564.50,1111.55
602834.52,332564.53,1111.42
602813.31,332568.05,1113.03
602815.71,332568.11,1112.80
602818.04,332568.18,1112.54
602820.34,332568.21,1112.41
602822.64,332568.28,1112.24
602825.00,332568.31,1112.04
602827.40,332568.37,1111.81
602829.73,332568.41,1111.62
602832.10,332568.47,1111.42
602834.43,332568.50,1111.26
602812.84,332572.29,1112.83
602815.20,332572.36,1112.86
602817.54,332572.39,1112.60
602819.74,332572.46,1112.57
602822.13,332572.49,1112.31
602824.43,332572.56,1112.24
602826.83,332572.59,1112.11
602829.13,332572.66,1111.95
602831.43,332572.69,1111.91
602833.79,332572.76,1111.45
602835.99,332572.79,1111.58
602812.00,332576.32,1112.70
602814.27,332576.36,1112.73
602816.60,332576.42,1112.44
602818.83,332576.46,1112.67
602821.26,332576.49,1112.37
602823.56,332576.56,1112.27
602825.76,332576.59,1112.31
602828.16,332576.66,1112.14
602830.56,332576.72,1111.75
602832.86,332576.76,1111.72
602835.25,332576.82,1111.36
602812.46,332579.95,1112.60
602814.80,332580.02,1112.44
602817.09,332580.05,1112.27
602821.66,332580.15,1112.34
602824.02,332580.19,1112.14
602826.29,332580.22,1112.21
602828.69,332580.29,1111.81
602831.05,332580.35,1111.52
602833.38,332580.38,1111.22
602835.65,332580.42,1111.55
602811.86,332584.14,1112.60
602814.22,332584.20,1112.44
602816.49,332584.27,1112.18
602818.79,332584.31,1112.08
602821.09,332584.34,1112.11
602823.49,332584.40,1111.72
602825.82,332584.44,1111.68
602828.08,332584.50,1111.62
602830.48,332584.54,1111.39
602832.81,332584.60,1111.26
602835.05,332584.64,1111.39
602813.22,332588.34,1112.41
602815.56,332588.40,1112.31
602817.85,332588.43,1112.24
602820.09,332588.47,1112.34
602822.42,332588.50,1112.31
602824.75,332588.57,1111.98
602827.08,332588.64,1111.72
602829.48,332588.67,1111.52
602831.81,332588.73,1111.52
602834.08,332588.77,1111.39
602836.38,332588.83,1111.22
602812.21,332591.81,1113.00
602814.47,332591.88,1112.83
602816.87,332591.91,1112.57
602819.23,332591.97,1112.44
602821.57,332592.01,1112.44
602823.90,332592.07,1112.21
602826.23,332592.11,1112.04
602828.59,332592.17,1111.88
602830.89,332592.21,1111.75
602833.26,332592.27,1111.62
602835.59,332592.34,1111.39
602811.80,332596.02,1113.39
602814.16,332596.09,1113.09
602816.49,332596.12,1112.86
602818.86,332596.19,1112.67
602821.09,332596.22,1112.54
602823.39,332596.29,1112.47
602825.66,332596.32,1112.50
602827.99,332596.39,1112.37
602830.36,332596.42,1112.24
602832.69,332596.49,1111.88
602835.05,332596.52,1111.78
602835.28,332565.89,1111.36
602832.91,332565.82,1111.39
602830.55,332565.79,1111.62
602828.18,332565.73,1111.81
602825.85,332565.66,1112.01
602823.39,332565.63,1112.37
602821.09,332565.56,1112.50
602818.72,332565.53,1112.73
602816.29,332565.47,1113.03
602814.03,332565.43,1113.06
602835.94,332569.68,1111.29
602833.58,332569.61,1111.36
602831.08,332569.55,1111.95
602828.85,332569.51,1111.75
602826.45,332569.48,1111.95
602824.05,332569.42,1112.04
602821.69,332569.39,1112.31
602819.35,332569.32,1112.44
602817.05,332569.29,1112.57
602814.66,332569.22,1112.90
602812.26,332569.16,1113.13
602834.05,332573.80,1111.65
602831.72,332573.73,1111.78
602829.36,332573.70,1111.91
602826.93,332573.64,1112.14
602824.53,332573.58,1112.31
602822.23,332573.54,1112.21
602819.86,332573.48,1112.54
602817.57,332573.44,1112.67
602815.23,332573.41,1112.80
602812.93,332573.34,1112.80
602834.24,332578.06,1111.26
602831.87,332578.03,1111.65
602829.51,332577.97,1111.81
602827.11,332577.90,1112.31
602824.78,332577.87,1112.31
602822.42,332577.84,1112.24
602820.08,332577.77,1112.54
602817.75,332577.74,1112.50
602815.39,332577.67,1112.73
602813.09,332577.64,1112.50
602835.72,332581.83,1111.49
602833.39,332581.76,1111.16
602831.06,332581.73,1111.42
602828.66,332581.67,1111.68
602826.23,332581.63,1112.01
602821.53,332581.54,1112.31
602819.27,332581.47,1112.31
602816.87,332581.44,1112.24
602814.54,332581.37,1112.41
602812.08,332581.34,1112.67
602836.16,332585.66,1111.32
602833.79,332585.59,1111.36
602831.36,332585.56,1111.49
602829.06,332585.49,1111.45
602826.67,332585.46,1111.81
602824.33,332585.40,1111.58
602821.97,332585.37,1112.01
602819.54,332585.30,1112.11
602817.18,332585.27,1112.14
602814.84,332585.20,1112.37
602812.48,332585.17,1112.54
602836.41,332589.95,1111.26
602834.11,332589.88,1111.36
602831.75,332589.85,1111.55
602829.38,332589.79,1111.62
602826.95,332589.76,1111.78
602824.55,332589.69,1112.01
602822.22,332589.66,1112.37
602819.92,332589.59,1112.41
602817.59,332589.56,1112.34
602815.16,332589.53,1112.47
602812.83,332589.46,1112.60
602834.32,332593.72,1111.58
602831.95,332593.65,1111.78
602829.65,332593.62,1111.95
602827.22,332593.56,1112.11
602824.86,332593.52,1112.27
602822.46,332593.46,1112.37
602820.03,332593.43,1112.50
602817.76,332593.36,1112.57
602815.30,332593.33,1112.86
602812.94,332593.27,1113.00
602834.59,332597.58,1111.91
602832.23,332597.55,1111.91
602829.83,332597.49,1112.31
602827.46,332597.45,1112.50
602825.13,332597.39,1112.50
602822.70,332597.36,1112.73
602820.43,332597.29,1112.63
602818.07,332597.26,1112.80
602815.67,332597.19,1113.03
602813.27,332597.16,1113.29
602813.35,332599.79,1113.42
602815.78,332599.85,1113.23
602818.08,332599.88,1113.03
602820.44,332599.95,1112.86
602822.74,332599.98,1112.83
602825.11,332600.05,1112.60
602827.37,332600.08,1112.57
602829.67,332600.12,1112.44
602832.04,332600.18,1112.24
602834.30,332600.22,1112.04
602812.31,332603.72,1113.85
602814.58,332603.79,1113.82
602816.87,332603.82,1113.52
602819.14,332603.86,1113.49
602821.54,332603.92,1113.26
602823.84,332603.96,1113.13
602826.20,332604.02,1112.90
602828.54,332604.09,1112.77
602830.87,332604.12,1112.67
602833.20,332604.15,1112.57
602835.50,332604.22,1112.37
602812.93,332607.22,1114.18
602815.26,332607.25,1113.82
602817.63,332607.32,1113.62
602819.93,332607.35,1113.52
602822.26,332607.42,1113.39
602824.56,332607.45,1113.36
602826.96,332607.51,1113.09
602829.26,332607.55,1113.19
602831.59,332607.61,1112.83
602833.95,332607.65,1112.60
602836.29,332607.71,1112.44
602811.83,332611.32,1114.47
602814.07,332611.35,1114.31
602816.40,332611.42,1114.08
602818.66,332611.46,1114.14
602821.00,332611.49,1113.95
602823.43,332611.55,1113.68
602825.79,332611.62,1113.42
602828.12,332611.65,1113.32
602830.46,332611.68,1113.19
602832.69,332611.75,1113.06
602835.12,332611.78,1112.93
602811.60,332614.80,1114.77
602813.90,332614.84,1114.54
602816.10,332614.88,1114.54
602818.50,332614.94,1114.28
602820.80,332614.97,1114.31
602823.16,332615.04,1113.95
602825.53,332615.07,1113.78
602827.83,332615.14,1113.65
602830.16,332615.17,1113.62
602832.52,332615.24,1113.42
602834.79,332615.27,1113.23
602813.05,332618.24,1115.06
602815.44,332618.27,1114.77
602817.71,332618.31,1114.64
602820.07,332618.37,1114.57
602822.34,332618.41,1114.44
602824.57,332618.45,1114.28
602826.94,332618.51,1114.14
602829.24,332618.54,1114.01
602831.60,332618.61,1113.91
602833.93,332618.64,1113.78
602836.27,332618.71,1113.45
602812.40,332622.00,1115.29
602814.66,332622.07,1115.10
602817.03,332622.10,1115.06
602819.33,332622.14,1114.96
602821.62,332622.17,1115.03
602823.99,332622.24,1114.77
602826.22,332622.27,1114.64
602828.52,332622.34,1114.47
602830.82,332622.37,1114.41
602833.19,332622.41,1114.31
602835.55,332622.47,1113.95
602811.86,332626.15,1115.82
602814.22,332626.19,1115.59
602816.52,332626.25,1115.52
602818.82,332626.29,1115.42
602821.02,332626.32,1115.42
602823.45,332626.39,1115.23
602825.78,332626.42,1115.03
602828.01,332626.46,1114.96
602830.38,332626.52,1114.83
602832.68,332626.56,1114.80
602835.04,332626.62,1114.60
602813.49,332629.33,1116.18
602815.82,332629.39,1115.95
602818.05,332629.43,1115.85
602820.35,332629.46,1115.78
602822.65,332629.50,1115.69
602825.02,332629.56,1115.52
602827.35,332629.59,1115.36
602829.61,332629.63,1115.29
602831.98,332629.69,1115.23
602834.21,332629.73,1115.13
602835.29,332601.50,1112.08
602832.96,332601.47,1112.31
602830.53,332601.41,1112.44
602828.13,332601.38,1112.60
602825.80,332601.31,1112.70
602823.43,332601.28,1112.90
602821.10,332601.21,1112.96
602818.67,332601.18,1113.09
602816.37,332601.15,1113.29
602813.94,332601.08,1113.45
602835.49,332604.94,1112.41
602833.12,332604.91,1112.60
602830.76,332604.85,1112.77
602828.49,332604.81,1112.83
602826.12,332604.75,1112.96
602823.73,332604.72,1113.19
602821.33,332604.65,1113.32
602818.90,332604.62,1113.55
602816.57,332604.56,1113.59
602814.17,332604.52,1113.91
602811.84,332604.46,1113.95
602834.38,332608.88,1112.67
602831.95,332608.82,1112.86
602829.62,332608.78,1113.13
602827.16,332608.72,1113.42
602824.79,332608.69,1113.42
602822.49,332608.66,1113.49
602820.16,332608.59,1113.62
602817.80,332608.56,1113.72
602815.36,332608.50,1113.91
602813.00,332608.46,1114.28
602834.62,332612.65,1113.03
602832.22,332612.62,1113.19
602829.89,332612.55,1113.29
602827.49,332612.52,1113.42
602825.16,332612.45,1113.52
602822.70,332612.43,1113.78
602820.33,332612.36,1114.14
602818.03,332612.33,1114.18
602815.63,332612.26,1114.24
602813.27,332612.23,1114.44
602835.12,332616.44,1113.32
602832.72,332616.38,1113.55
602830.36,332616.35,1113.72
602828.09,332616.28,1113.78
602825.73,332616.25,1113.95
602823.30,332616.22,1114.08
602820.93,332616.15,1114.37
602818.53,332616.12,1114.37
602816.17,332616.06,1114.64
602813.87,332616.02,1114.64
602835.48,332620.04,1113.68
602833.12,332619.98,1114.01
602830.69,332619.95,1114.14
602828.35,332619.88,1114.21
602826.02,332619.85,1114.34
602823.59,332619.79,1114.50
602821.23,332619.75,1114.73
602818.90,332619.72,1114.70
602816.56,332619.65,1114.83
602814.23,332619.62,1114.96
602811.90,332619.59,1115.16
602835.77,332623.32,1114.05
602833.34,332623.25,1114.37
602830.94,332623.22,1114.50
602828.64,332623.19,1114.57
602826.21,332623.13,1114.73
602823.85,332623.09,1114.87
602821.48,332623.03,1115.13
602819.15,332623.00,1115.06
602816.89,332622.96,1115.16
602814.49,332622.93,1115.19
602812.19,332622.86,1115.39
602836.31,332627.44,1114.60
602833.88,332627.38,1114.80
602831.58,332627.34,1114.93
602829.19,332627.28,1115.00
602826.79,332627.25,1115.10
602824.56,332627.21,1115.23
602822.16,332627.15,1115.46
602819.79,332627.11,1115.52
602817.46,332627.08,1115.59
602815.06,332627.02,1115.65
602812.73,332626.98,1115.82
602834.34,332630.97,1115.26
602832.05,332630.94,1115.39
602829.71,332630.87,1115.42
602827.35,332630.84,1115.52
602824.98,332630.81,1115.72
602822.65,332630.74,1115.92
602820.29,332630.71,1115.95
602817.96,332630.68,1115.98
602815.66,332630.61,1116.15
602813.23,332630.58,1116.28
602811.79,332633.08,1116.47
602814.05,332633.15,1116.47
602816.39,332633.18,1116.34
602818.68,332633.22,1116.24
602820.98,332633.25,1116.31
602823.25,332633.29,1116.41
602825.68,332633.35,1116.01
602828.01,332633.42,1115.82
602830.31,332633.45,1115.72
602832.64,332633.48,1115.78
602834.97,332633.55,1115.52
602811.69,332636.60,1116.90
602813.92,332636.63,1116.80
602816.25,332636.70,1116.70
602818.59,332636.73,1116.64
602820.85,332636.77,1116.74
602823.22,332636.80,1116.51
602825.45,332636.87,1116.44
602827.75,332636.90,1116.34
602830.08,332636.94,1116.24
602832.38,332637.00,1116.08
602834.71,332637.04,1116.05
602813.46,332640.16,1117.26
602815.76,332640.19,1117.20
602818.09,332640.23,1117.10
602820.39,332640.26,1117.10
602822.72,332640.33,1116.97
602825.06,332640.36,1116.93
602827.35,332640.39,1116.80
602829.69,332640.46,1116.77
602832.02,332640.49,1116.64
602834.32,332640.53,1116.51
602813.14,332643.91,1117.79
602815.47,332643.98,1117.75
602817.74,332644.01,1117.69
602820.14,332644.04,1117.52
602822.44,332644.11,1117.42
602824.74,332644.14,1117.39
602827.10,332644.17,1117.23
602829.33,332644.21,1117.10
602831.63,332644.28,1117.06
602833.93,332644.31,1117.03
602836.23,332644.35,1116.87
602835.80,332634.84,1115.59
602833.40,332634.77,1115.85
602831.00,332634.74,1115.88
602828.70,332634.68,1115.95
602826.34,332634.64,1116.08
602823.91,332634.61,1116.44
602821.61,332634.55,1116.44
602819.21,332634.52,1116.37
602816.85,332634.48,1116.44
602814.55,332634.42,1116.57
602812.22,332634.38,1116.60
602834.68,332638.09,1116.18
602832.34,332638.05,1116.24
602829.95,332638.02,1116.41
602827.55,332637.96,1116.44
602825.22,332637.93,1116.57
602822.95,332637.89,1116.64
602820.59,332637.83,1116.80
602818.22,332637.79,1116.77
602815.82,332637.76,1116.83
602813.49,332637.70,1116.97
602835.37,332641.78,1116.60
602833.04,332641.74,1116.74
602830.67,332641.68,1116.87
602828.28,332641.65,1116.90
602825.91,332641.61,1117.03
602823.51,332641.55,1117.10
602821.18,332641.52,1117.23
602818.88,332641.48,1117.23
602816.52,332641.45,1117.42
602814.19,332641.39,1117.39
602811.79,332641.35,1117.46
602831.47,332645.40,1117.23
602829.17,332645.36,1117.23
602826.80,332645.33,1117.36
602824.37,332645.27,1117.52
602822.07,332645.23,1117.56
602819.74,332645.20,1117.65
602817.35,332645.17,1117.82
602814.98,332645.11,1117.88
602812.65,332645.07,1117.95
602836.63,332520.45,1114.18
602838.89,332520.52,1113.98
602841.29,332520.55,1113.68
602843.62,332520.62,1113.42
602845.99,332520.68,1113.19
602848.32,332520.75,1113.03
602850.65,332520.78,1112.80
602853.02,332520.85,1112.57
602855.38,332520.91,1112.24
602857.78,332520.98,1111.95
602860.15,332521.04,1111.62
602862.45,332521.11,1111.49
602864.84,332521.14,1111.26
602867.18,332521.20,1111.06
602869.54,332521.27,1110.83
602871.91,332521.33,1110.63
602874.17,332521.37,1110.44
602876.50,332521.44,1110.17
602878.84,332521.50,1109.98
602836.80,332524.26,1113.82
602839.10,332524.29,1113.59
602841.43,332524.36,1113.32
602843.80,332524.42,1113.06
602846.13,332524.49,1112.83
602848.53,332524.52,1112.67
602850.83,332524.58,1112.57
602853.19,332524.65,1112.21
602855.59,332524.71,1111.91
602857.92,332524.75,1111.75
602860.32,332524.81,1111.42
602862.65,332524.88,1111.26
602864.98,332524.94,1110.99
602867.35,332524.97,1110.83
602869.65,332525.04,1110.73
602871.95,332525.11,1110.57
602874.28,332525.14,1110.31
602876.58,332525.21,1110.08
602876.94,332518.34,1110.34
602874.51,332518.31,1110.53
602872.21,332518.24,1110.67
602869.85,332518.18,1110.90
602867.52,332518.11,1111.19
602878.38,332522.79,1109.94
602876.02,332522.73,1110.17
602873.58,332522.67,1110.44
602871.19,332522.63,1110.60
602868.82,332522.57,1110.83
602866.46,332522.50,1111.03
602864.12,332522.44,1111.26
602861.69,332522.38,1111.45
602859.30,332522.34,1111.62
602856.87,332522.28,1111.95
602854.44,332522.22,1112.21
602852.07,332522.15,1112.57
602849.64,332522.09,1112.77
602847.24,332522.06,1112.96
602844.91,332521.99,1113.16
602842.51,332521.93,1113.42
602840.18,332521.86,1113.72
602837.81,332521.83,1113.91
602877.07,332526.51,1109.88
602874.68,332526.44,1110.21
602872.28,332526.38,1110.40
602869.81,332526.32,1110.80
602867.45,332526.28,1110.73
602865.05,332526.22,1110.90
602862.65,332526.16,1111.19
602860.29,332526.12,1111.26
602857.83,332526.06,1111.58
602855.46,332526.00,1111.88
602853.16,332525.93,1112.11
602850.73,332525.87,1112.57
602848.40,332525.83,1112.57
602845.93,332525.77,1112.77
602843.60,332525.71,1113.00
602841.21,332525.68,1113.26
602838.77,332525.61,1113.49
602837.16,332528.81,1113.39
602839.52,332528.87,1113.19
602841.79,332528.94,1113.06
602844.09,332528.98,1112.83
602846.45,332529.04,1112.60
602848.79,332529.11,1112.34
602851.15,332529.17,1112.14
602853.51,332529.20,1111.81
602855.85,332529.27,1111.65
602858.25,332529.33,1111.32
602860.58,332529.40,1111.06
602862.94,332529.43,1110.96
602865.31,332529.50,1110.73
602867.64,332529.56,1110.57
602870.00,332529.63,1110.37
602872.34,332529.66,1110.14
602874.70,332529.72,1109.94
602877.07,332529.79,1109.75
602836.97,332532.65,1113.09
602839.30,332532.69,1112.90
602841.67,332532.75,1112.70
602844.00,332532.82,1112.47
602846.30,332532.85,1112.41
602848.70,332532.92,1112.08
602851.00,332532.98,1111.91
602853.39,332533.05,1111.65
602855.76,332533.08,1111.42
602858.09,332533.15,1111.13
602860.42,332533.21,1110.93
602862.69,332533.25,1110.76
602865.02,332533.31,1110.63
602867.39,332533.38,1110.44
602869.72,332533.41,1110.21
602872.08,332533.47,1110.01
602874.45,332533.54,1109.78
602876.81,332533.60,1109.65
602836.89,332536.76,1112.86
602839.25,332536.82,1112.60
602841.59,332536.89,1112.41
602843.98,332536.95,1112.14
602846.28,332536.99,1112.11
602848.61,332537.05,1111.98
602851.01,332537.12,1111.65
602853.28,332537.15,1111.42
602855.61,332537.22,1111.16
602857.98,332537.28,1110.90
602860.27,332537.32,1110.76
602862.64,332537.38,1110.53
602864.97,332537.45,1110.40
602867.34,332537.48,1110.27
602869.64,332537.55,1110.01
602871.97,332537.61,1109.78
602874.43,332537.64,1109.55
602876.67,332537.71,1109.39
602837.26,332540.56,1112.60
602839.59,332540.62,1112.24
602842.02,332540.69,1112.01
602844.32,332540.75,1111.75
602846.65,332540.79,1111.68
602849.02,332540.85,1111.45
602851.25,332540.89,1111.36
602853.61,332540.95,1111.16
602855.95,332541.02,1110.90
602858.34,332541.05,1110.67
602860.71,332541.11,1110.37
602862.94,332541.15,1110.31
602865.24,332541.22,1110.17
602867.64,332541.28,1110.01
602870.00,332541.31,1109.75
602872.30,332541.38,1109.58
602874.67,332541.44,1109.35
602877.03,332541.48,1109.12
602837.18,332544.86,1112.27
602839.54,332544.89,1111.95
602841.88,332544.96,1111.81
602844.24,332545.02,1111.68
602846.48,332545.06,1111.42
602848.81,332545.12,1111.19
602851.17,332545.16,1110.99
602853.47,332545.22,1110.83
602855.84,332545.29,1110.63
602858.20,332545.32,1110.31
602860.57,332545.38,1110.11
602862.90,332545.45,1110.04
602865.20,332545.48,1109.98
602867.60,332545.55,1109.81
602869.93,332545.61,1109.58
602872.29,332545.65,1109.35
602874.66,332545.71,1109.16
602876.96,332545.75,1109.09
602838.31,332548.93,1111.81
602840.64,332549.00,1111.72
602842.91,332549.03,1111.75
602845.34,332549.09,1111.26
602847.71,332549.16,1110.99
602850.07,332549.22,1110.73
602852.37,332549.26,1110.53
602854.67,332549.33,1110.47
602857.10,332549.36,1110.31
602859.37,332549.42,1110.11
602861.67,332549.46,1109.94
602864.00,332549.52,1109.88
602866.26,332549.56,1109.88
602868.66,332549.62,1109.62
602870.99,332549.69,1109.26
602873.36,332549.72,1109.09
602875.76,332549.78,1109.03
602878.06,332549.82,1108.89
602837.86,332552.59,1111.58
602840.25,332552.62,1111.42
602842.59,332552.68,1111.26
602844.92,332552.75,1111.06
602847.22,332552.78,1110.86
602849.48,332552.85,1110.70
602851.85,332552.88,1110.50
602854.18,332552.95,1110.34
602856.51,332552.98,1110.11
602858.88,332553.05,1109.94
602861.28,332553.11,1109.78
602863.71,332553.14,1109.71
602866.01,332553.21,1109.71
602868.30,332553.24,1109.52
602870.60,332553.31,1109.42
602872.90,332553.34,1109.06
602875.30,332553.41,1108.86
602877.57,332553.48,1108.76
602837.84,332556.76,1111.58
602840.18,332556.82,1111.32
602842.57,332556.89,1111.16
602844.84,332556.92,1110.99
602847.07,332556.99,1110.90
602849.50,332557.05,1110.50
602851.84,332557.09,1110.27
602854.23,332557.15,1110.04
602856.53,332557.18,1110.04
602858.83,332557.25,1109.98
602861.20,332557.28,1109.78
602863.56,332557.35,1109.49
602865.89,332557.38,1109.42
602868.19,332557.45,1109.22
602870.52,332557.51,1109.03
602872.95,332557.54,1108.76
602875.29,332557.61,1108.60
602877.62,332557.64,1108.80
602837.63,332560.73,1111.19
602839.99,332560.80,1111.13
602842.36,332560.86,1110.90
602844.79,332560.89,1110.76
602847.12,332560.96,1110.44
602849.35,332561.00,1110.31
602851.72,332561.06,1110.14
602853.98,332561.10,1109.98
602856.35,332561.16,1109.85
602858.71,332561.23,1109.68
602860.95,332561.26,1109.55
602863.31,332561.33,1109.49
602865.58,332561.36,1109.26
602867.94,332561.43,1109.06
602870.27,332561.46,1109.09
602872.47,332561.50,1109.32
602874.97,332561.56,1109.03
602877.30,332561.62,1108.80
602878.11,332530.71,1109.65
602875.71,332530.65,1109.81
602873.38,332530.62,1109.98
602870.92,332530.55,1110.24
602868.55,332530.49,1110.40
602866.15,332530.46,1110.63
602863.82,332530.39,1110.83
602861.42,332530.33,1110.96
602858.99,332530.30,1111.19
602856.66,332530.23,1111.49
602854.30,332530.17,1111.68
602851.83,332530.10,1111.98
602849.47,332530.04,1112.21
602847.07,332530.01,1112.47
602844.74,332529.94,1112.73
602842.31,332529.88,1112.96
602839.91,332529.85,1113.09
602837.58,332529.78,1113.26
602877.28,332534.87,1109.55
602874.91,332534.81,1109.68
602872.54,332534.74,1109.88
602870.15,332534.71,1110.11
602867.68,332534.65,1110.37
602865.38,332534.58,1110.53
602863.02,332534.55,1110.67
602860.69,332534.48,1110.86
602858.29,332534.42,1111.03
602855.86,332534.36,1111.32
602853.53,332534.32,1111.55
602851.06,332534.26,1111.85
602848.67,332534.20,1111.98
602846.33,332534.16,1112.27
602843.97,332534.10,1112.34
602841.57,332534.04,1112.63
602839.14,332533.97,1112.80
602836.74,332533.94,1113.03
602878.12,332539.08,1109.22
602875.68,332539.02,1109.32
602873.29,332538.99,1109.58
602870.89,332538.92,1109.81
602868.56,332538.86,1110.04
602866.19,332538.83,1110.34
602863.79,332538.76,1110.27
602861.43,332538.70,1110.40
602858.93,332538.64,1110.90
602856.57,332538.60,1110.93
602854.24,332538.54,1111.22
602851.81,332538.51,1111.42
602849.31,332538.41,1112.08
602847.01,332538.38,1111.91
602844.71,332538.35,1111.98
602842.31,332538.28,1112.18
602839.88,332538.22,1112.41
602837.55,332538.19,1112.70
602877.03,332542.53,1109.09
602874.70,332542.49,1109.32
602872.33,332542.43,1109.49
602869.94,332542.40,1109.68
602867.47,332542.34,1109.98
602865.14,332542.27,1110.14
602862.84,332542.24,1110.24
602860.41,332542.17,1110.34
602858.01,332542.11,1110.60
602855.62,332542.08,1110.90
602853.19,332542.01,1111.16
602850.82,332541.95,1111.32
602848.49,332541.92,1111.36
602846.16,332541.85,1111.58
602843.79,332541.82,1111.72
602841.36,332541.76,1112.01
602839.00,332541.69,1112.21
602836.56,332541.63,1112.63
602878.01,332546.90,1108.99
602875.64,332546.87,1109.09
602873.31,332546.80,1109.19
602870.95,332546.77,1109.39
602868.45,332546.71,1109.81
602866.15,332546.64,1109.88
602863.79,332546.61,1110.01
602861.39,332546.54,1110.04
602859.02,332546.48,1110.21
602856.59,332546.45,1110.47
602854.19,332546.38,1110.67
602851.80,332546.32,1110.86
602849.46,332546.29,1111.06
602847.13,332546.22,1111.16
602844.67,332546.16,1111.62
602842.30,332546.13,1111.78
602839.94,332546.06,1111.88
602837.61,332546.03,1112.11
602877.95,332550.84,1108.86
602875.49,332550.78,1108.99
602873.16,332550.71,1109.06
602870.69,332550.68,1109.32
602868.33,332550.62,1109.62
602866.00,332550.55,1109.85
602863.60,332550.52,1109.81
602861.20,332550.46,1109.94
602858.84,332550.42,1110.11
602856.50,332550.36,1110.27
602854.21,332550.32,1110.44
602851.78,332550.26,1110.53
602849.38,332550.20,1110.76
602846.98,332550.16,1111.03
602844.61,332550.10,1111.32
602842.22,332550.04,1111.65
602839.79,332550.01,1111.72
602837.52,332549.94,1111.78
602878.36,332554.80,1108.60
602875.99,332554.73,1108.76
602873.69,332554.67,1108.89
602871.26,332554.64,1109.22
602868.90,332554.57,1109.39
602866.44,332554.51,1109.65
602864.10,332554.48,1109.65
602861.74,332554.41,1109.75
602859.34,332554.38,1109.88
602857.01,332554.31,1110.04
602854.58,332554.28,1110.21
602852.15,332554.22,1110.50
602849.85,332554.19,1110.60
602847.48,332554.12,1110.80
602845.09,332554.06,1110.99
602842.62,332554.00,1111.36
602840.32,332553.96,1111.36
602838.03,332553.93,1111.55
602876.79,332558.52,1108.66
602874.36,332558.46,1108.70
602872.03,332558.42,1108.89
602869.69,332558.36,1109.06
602867.26,332558.29,1109.26
602864.87,332558.26,1109.39
602862.50,332558.20,1109.55
602860.14,332558.17,1109.81
602857.81,332558.10,1109.98
602855.47,332558.07,1110.01
602853.11,332558.00,1110.01
602850.64,332557.94,1110.31
602848.28,332557.91,1110.63
602845.95,332557.84,1110.96
602843.52,332557.81,1111.06
602841.19,332557.75,1111.19
602838.82,332557.71,1111.39
602877.57,332562.90,1108.76
602875.17,332562.83,1109.16
602872.87,332562.80,1109.22
602870.47,332562.73,1109.16
602865.81,332562.64,1109.19
602863.38,332562.60,1109.58
602861.11,332562.54,1109.58
602858.68,332562.51,1109.65
602856.29,332562.44,1109.81
602853.95,332562.41,1109.98
602851.52,332562.35,1110.11
602849.16,332562.31,1110.27
602846.76,332562.25,1110.37
602844.40,332562.19,1110.67
602842.06,332562.15,1110.83
602839.60,332562.09,1111.13
602837.33,332562.06,1111.16
602836.88,332564.60,1111.13
602839.15,332564.63,1110.99
602841.54,332564.69,1110.73
602843.84,332564.76,1110.60
602846.21,332564.79,1110.37
602848.57,332564.86,1110.21
602850.87,332564.89,1110.08
602853.24,332564.96,1110.11
602855.54,332564.99,1109.98
602857.90,332565.06,1109.85
602860.20,332565.09,1109.81
602862.43,332565.13,1109.75
602864.77,332565.19,1109.55
602867.10,332565.26,1109.32
602869.46,332565.29,1109.22
602871.80,332565.36,1109.16
602874.13,332565.39,1108.96
602876.49,332565.45,1108.86
602878.79,332565.49,1108.70
602839.03,332568.61,1111.16
602841.30,332568.67,1110.96
602843.73,332568.70,1110.67
602846.06,332568.77,1110.37
602848.26,332568.81,1110.53
602850.66,332568.87,1110.31
602852.99,332568.90,1110.14
602855.32,332568.97,1110.14
602857.62,332569.00,1110.08
602860.08,332569.07,1109.58
602862.32,332569.10,1109.62
602864.61,332569.17,1109.68
602867.01,332569.20,1109.29
602869.38,332569.26,1108.99
602871.78,332569.33,1108.73
602874.14,332569.36,1108.57
602876.44,332569.43,1108.50
602878.77,332569.46,1108.27
602838.43,332572.86,1111.19
602840.72,332572.89,1111.16
602843.09,332572.96,1110.73
602845.45,332572.99,1110.60
602847.72,332573.06,1110.57
602850.08,332573.09,1110.34
602852.45,332573.15,1110.11
602854.78,332573.22,1109.91
602857.11,332573.25,1110.01
602859.38,332573.29,1109.78
602861.75,332573.35,1109.32
602864.04,332573.42,1109.29
602866.34,332573.45,1109.09
602868.77,332573.52,1108.80
602871.14,332573.55,1108.66
602873.54,332573.61,1108.57
602875.90,332573.64,1108.73
602878.20,332573.71,1108.50
602837.59,332576.85,1111.09
602839.98,332576.92,1110.73
602844.55,332577.02,1110.60
602846.91,332577.08,1110.14
602849.25,332577.12,1110.17
602851.68,332577.18,1110.01
602853.88,332577.22,1109.94
602856.14,332577.25,1109.78
602858.67,332577.31,1109.35
602860.97,332577.38,1109.29
602863.27,332577.41,1109.26
602865.64,332577.48,1109.19
602867.97,332577.51,1109.09
602870.33,332577.57,1108.93
602872.63,332577.61,1108.83
602874.90,332577.64,1108.83
602877.23,332577.71,1108.63
602838.08,332580.51,1110.93
602840.45,332580.55,1110.50
602842.68,332580.62,1110.53
602844.98,332580.65,1110.47
602847.38,332580.71,1110.11
602849.61,332580.75,1110.08
602851.84,332580.79,1110.27
602854.18,332580.85,1110.04
602856.51,332580.88,1109.78
602863.57,332581.01,1109.68
602866.03,332581.08,1109.26
602868.36,332581.14,1109.09
602870.66,332581.18,1109.29
602873.09,332581.24,1108.80
602875.46,332581.30,1108.57
602877.76,332581.34,1108.57
602837.38,332584.67,1111.22
602839.74,332584.74,1110.93
602842.08,332584.80,1110.70
602844.34,332584.84,1110.53
602846.64,332584.90,1110.47
602849.01,332584.94,1110.34
602851.31,332585.00,1110.21
602853.67,332585.03,1110.04
602856.00,332585.10,1109.98
602858.37,332585.13,1109.91
602860.76,332585.20,1109.65
602863.03,332585.23,1109.49
602865.40,332585.30,1109.35
602867.69,332585.33,1109.32
602870.03,332585.36,1109.16
602872.36,332585.43,1109.12
602874.69,332585.46,1108.89
602877.05,332585.53,1108.89
602838.78,332588.87,1110.96
602841.08,332588.93,1110.90
602843.47,332588.96,1110.83
602845.81,332589.03,1110.76
602848.07,332589.06,1110.60
602850.40,332589.13,1110.50
602852.74,332589.16,1110.31
602855.10,332589.23,1110.17
602857.37,332589.26,1110.04
602859.63,332589.30,1109.88
602862.06,332589.36,1109.71
602864.43,332589.43,1109.62
602866.73,332589.46,1109.58
602868.99,332589.50,1109.42
602871.36,332589.56,1109.16
602873.69,332589.59,1109.09
602876.02,332589.66,1108.99
602878.35,332589.69,1108.93
602837.86,332592.37,1111.29
602840.09,332592.41,1111.62
602842.46,332592.47,1111.13
602844.79,332592.50,1111.13
602847.15,332592.57,1110.86
602849.45,332592.60,1110.70
602851.75,332592.67,1110.63
602853.95,332592.71,1110.60
602856.31,332592.74,1110.37
602858.71,332592.80,1110.11
602861.05,332592.87,1109.98
602863.41,332592.90,1109.81
602865.71,332592.97,1109.75
602868.11,332593.00,1109.58
602870.47,332593.06,1109.42
602872.74,332593.10,1109.32
602875.07,332593.17,1109.22
602877.40,332593.20,1109.09
602837.38,332596.59,1111.72
602839.68,332596.62,1111.75
602842.05,332596.68,1111.49
602844.35,332596.72,1111.32
602846.75,332596.78,1111.06
602849.08,332596.82,1110.99
602851.24,332596.85,1111.03
602853.58,332596.92,1110.83
602855.91,332596.95,1110.57
602858.31,332597.02,1110.44
602860.64,332597.05,1110.34
602862.94,332597.12,1110.14
602865.30,332597.15,1110.04
602867.63,332597.21,1109.78
602870.03,332597.25,1109.65
602872.33,332597.31,1109.62
602874.66,332597.35,1109.49
602877.03,332597.41,1109.32
602877.97,332566.76,1108.57
602875.54,332566.69,1109.19
602873.24,332566.66,1108.83
602870.78,332566.60,1109.16
602868.48,332566.56,1109.22
602866.15,332566.53,1109.16
602863.72,332566.47,1109.78
602861.45,332566.40,1109.65
602859.09,332566.37,1109.81
602856.69,332566.30,1110.04
602854.26,332566.27,1110.11
602851.93,332566.21,1110.21
602849.63,332566.17,1110.17
602847.26,332566.14,1110.34
602844.93,332566.08,1110.50
602842.47,332566.01,1110.70
602840.10,332565.98,1110.83
602837.71,332565.92,1111.06
602878.80,332570.58,1108.04
602876.34,332570.51,1108.50
602873.94,332570.48,1108.44
602871.54,332570.42,1108.66
602869.21,332570.35,1108.89
602866.85,332570.32,1109.19
602864.42,332570.26,1109.62
602862.12,332570.22,1109.49
602859.75,332570.16,1109.65
602857.32,332570.13,1110.01
602854.96,332570.06,1110.01
602852.59,332570.03,1110.24
602850.26,332569.96,1110.34
602847.86,332569.93,1110.53
602845.53,332569.87,1110.44
602843.13,332569.84,1110.73
602840.70,332569.77,1111.13
602838.27,332569.71,1111.19
602876.85,332574.67,1108.63
602874.48,332574.64,1108.70
602869.85,332574.54,1108.66
602867.39,332574.51,1108.86
602864.96,332574.44,1109.19
602862.59,332574.38,1109.26
602860.26,332574.35,1109.45
602855.57,332574.25,1109.81
602853.17,332574.18,1110.11
602850.87,332574.15,1110.14
602848.44,332574.09,1110.50
602845.98,332574.02,1110.63
602843.71,332573.99,1110.63
602838.95,332573.89,1110.99
602836.52,332573.83,1111.42
602877.03,332578.96,1108.60
602874.64,332578.90,1108.83
602872.37,332578.86,1108.86
602869.87,332578.80,1109.09
602867.51,332578.77,1109.16
602865.18,332578.70,1109.12
602862.81,332578.67,1109.52
602858.08,332578.57,1109.32
602855.82,332578.54,1109.22
602853.39,332578.48,1109.75
602850.96,332578.41,1110.11
602848.59,332578.38,1110.17
602846.26,332578.32,1110.08
602843.80,332578.25,1110.70
602841.43,332578.22,1110.90
602839.13,332578.19,1110.83
602836.60,332578.13,1111.42
602878.49,332582.70,1108.66
602876.09,332582.63,1108.63
602873.79,332582.60,1108.76
602871.33,332582.54,1109.19
602868.96,332582.50,1109.09
602866.66,332582.44,1109.22
602864.17,332582.41,1109.58
602861.87,332582.34,1109.78
602857.10,332582.25,1109.91
602854.77,332582.21,1110.08
602852.34,332582.15,1110.24
602849.98,332582.12,1110.37
602847.61,332582.05,1110.40
602845.35,332582.02,1110.08
602842.92,332581.95,1110.60
602840.55,332581.92,1110.60
602838.22,332581.89,1110.90
602878.72,332586.50,1108.93
602876.42,332586.46,1108.93
602874.06,332586.43,1108.99
602871.63,332586.37,1109.19
602869.26,332586.30,1109.22
602866.83,332586.27,1109.39
602864.50,332586.21,1109.42
602862.20,332586.17,1109.55
602859.77,332586.11,1109.75
602857.38,332586.08,1109.91
602855.01,332586.01,1110.04
602852.71,332585.98,1110.11
602850.38,332585.95,1110.27
602848.01,332585.88,1110.40
602845.72,332585.85,1110.53
602843.35,332585.78,1110.67
602841.02,332585.75,1110.76
602838.59,332585.69,1111.09
602876.68,332590.76,1109.03
602874.31,332590.72,1109.09
602871.98,332590.66,1109.19
602869.65,332590.63,1109.39
602867.18,332590.56,1109.65
602864.79,332590.53,1109.68
602862.42,332590.47,1109.78
602860.12,332590.43,1109.88
602857.79,332590.37,1110.04
602855.43,332590.34,1110.24
602853.03,332590.27,1110.44
602850.66,332590.24,1110.57
602848.33,332590.17,1110.63
602845.94,332590.14,1110.86
602843.54,332590.08,1110.90
602841.17,332590.05,1110.99
602838.74,332589.98,1111.09
602877.01,332594.55,1109.19
602874.65,332594.52,1109.32
602872.28,332594.46,1109.45
602869.89,332594.43,1109.52
602867.46,332594.36,1109.65
602865.03,332594.33,1109.85
602862.66,332594.27,1109.91
602860.33,332594.24,1110.14
602857.90,332594.17,1110.31
602855.60,332594.14,1110.44
602853.23,332594.07,1110.67
602850.80,332594.04,1110.83
602848.47,332593.98,1110.83
602846.07,332593.95,1111.03
602841.44,332593.85,1111.22
602838.98,332593.78,1111.62
602836.68,332593.75,1111.39
602877.25,332598.45,1109.35
602874.89,332598.39,1109.55
602872.59,332598.36,1109.68
602870.16,332598.33,1109.71
602867.79,332598.26,1109.88
602865.40,332598.23,1110.11
602863.06,332598.16,1110.21
602860.70,332598.13,1110.37
602858.27,332598.07,1110.50
602855.94,332598.03,1110.67
602853.51,332597.97,1110.90
602851.11,332597.91,1111.06
602848.84,332597.87,1111.03
602846.48,332597.84,1111.13
602844.08,332597.78,1111.32
602841.62,332597.71,1111.68
602839.32,332597.68,1111.68
602836.67,332600.28,1111.95
602838.97,332600.32,1112.01
602841.30,332600.38,1111.72
602843.63,332600.42,1111.49
602845.86,332600.48,1111.32
602848.23,332600.52,1111.29
602850.56,332600.58,1111.19
602852.86,332600.62,1110.96
602855.22,332600.65,1110.86
602857.52,332600.71,1110.70
602859.92,332600.78,1110.50
602862.32,332600.81,1110.37
602864.68,332600.87,1110.24
602867.05,332600.91,1110.11
602869.35,332600.97,1110.01
602871.74,332601.01,1109.85
602874.04,332601.04,1109.78
602876.31,332601.11,1109.68
602878.64,332601.14,1109.52
602837.86,332604.25,1112.18
602840.23,332604.32,1112.04
602842.56,332604.35,1111.88
602844.86,332604.42,1111.75
602847.06,332604.45,1111.68
602849.46,332604.52,1111.52
602851.85,332604.55,1111.45
602854.19,332604.58,1111.39
602856.52,332604.65,1111.13
602858.82,332604.72,1110.83
602861.15,332604.75,1110.86
602863.48,332604.78,1110.70
602865.81,332604.85,1110.50
602868.21,332604.88,1110.47
602870.61,332604.94,1110.24
602872.91,332604.98,1110.08
602875.17,332605.04,1110.01
602877.44,332605.08,1109.88
602838.65,332607.74,1112.31
602840.88,332607.78,1112.27
602843.15,332607.85,1112.18
602845.51,332607.88,1111.98
602847.88,332607.94,1111.78
602850.21,332607.98,1111.75
602852.48,332608.04,1111.62
602854.81,332608.08,1111.55
602857.17,332608.14,1111.29
602859.47,332608.18,1111.16
602861.87,332608.24,1111.03
602864.14,332608.28,1110.86
602866.47,332608.31,1110.73
602868.87,332608.37,1110.67
602871.16,332608.41,1110.60
602873.50,332608.47,1110.34
602875.76,332608.51,1110.31
602878.06,332608.54,1110.17
602837.45,332611.85,1112.73
602839.72,332611.88,1112.60
602842.02,332611.92,1112.70
602844.38,332611.98,1112.37
602846.71,332612.01,1112.27
602849.05,332612.08,1112.04
602851.38,332612.11,1112.18
602853.64,332612.18,1111.98
602855.88,332612.22,1111.95
602858.27,332612.25,1111.58
602860.61,332612.31,1111.55
602862.97,332612.35,1111.36
602865.37,332612.41,1111.29
602867.67,332612.44,1111.26
602869.97,332612.51,1110.99
602872.30,332612.54,1110.83
602874.66,332612.61,1110.67
602876.99,332612.64,1110.57
602837.09,332615.30,1113.03
602839.45,332615.37,1112.93
602841.88,332615.40,1112.86
602844.12,332615.47,1112.83
602846.38,332615.50,1112.60
602848.72,332615.54,1112.54
602851.05,332615.60,1112.44
602853.35,332615.64,1112.44
602855.74,332615.70,1112.21
602858.04,332615.73,1112.11
602860.41,332615.80,1111.88
602862.67,332615.83,1112.11
602865.07,332615.86,1111.68
602867.37,332615.93,1111.65
602869.77,332615.96,1111.29
602872.13,332616.03,1111.06
602874.43,332616.06,1110.96
602876.76,332616.13,1110.76
602838.60,332618.74,1113.49
602840.86,332618.78,1113.29
602843.16,332618.84,1113.19
602845.46,332618.88,1113.16
602847.79,332618.94,1113.00
602850.16,332618.97,1112.80
602852.49,332619.04,1112.73
602854.85,332619.07,1112.57
602857.15,332619.11,1112.50
602859.55,332619.17,1112.27
602861.92,332619.20,1112.37
602864.28,332619.27,1111.98
602866.61,332619.30,1111.95
602868.98,332619.37,1111.68
602871.28,332619.40,1111.49
602873.58,332619.47,1111.29
602875.87,332619.50,1111.22
602878.17,332619.53,1111.09
602837.85,332622.50,1113.88
602840.18,332622.57,1113.78
602842.51,332622.60,1113.62
602844.88,332622.67,1113.49
602847.21,332622.70,1113.36
602849.51,332622.74,1113.23
602851.87,332622.80,1113.09
602854.17,332622.83,1112.96
602856.54,332622.90,1112.93
602858.87,332622.93,1112.70
602861.20,332622.97,1112.60
602863.57,332623.03,1112.41
602865.83,332623.07,1112.21
602868.13,332623.13,1112.04
602870.53,332623.16,1111.91
602872.86,332623.23,1111.72
602875.19,332623.26,1111.52
602877.52,332623.30,1111.36
602837.41,332626.65,1114.41
602839.67,332626.69,1114.37
602841.97,332626.75,1114.31
602844.30,332626.79,1114.05
602846.70,332626.85,1113.91
602848.97,332626.89,1113.85
602851.23,332626.92,1113.72
602853.63,332626.99,1113.45
602855.93,332627.02,1113.36
602858.30,332627.08,1113.23
602860.63,332627.12,1113.00
602862.96,332627.15,1112.83
602865.32,332627.22,1112.60
602867.62,332627.25,1112.50
602869.99,332627.31,1112.37
602872.35,332627.35,1112.21
602874.68,332627.41,1111.91
602877.05,332627.44,1111.81
602836.61,332629.79,1114.90
602838.91,332629.83,1114.83
602841.17,332629.86,1114.67
602843.51,332629.93,1114.57
602845.87,332629.96,1114.31
602848.20,332629.99,1114.24
602850.57,332630.06,1114.01
602852.87,332630.09,1113.88
602855.17,332630.16,1113.75
602857.46,332630.19,1113.68
602859.89,332630.26,1113.45
602862.23,332630.29,1113.32
602864.53,332630.32,1113.06
602866.82,332630.39,1112.86
602869.16,332630.42,1112.70
602871.55,332630.49,1112.63
602873.92,332630.52,1112.41
602876.22,332630.55,1112.24
602878.62,332630.62,1112.11
602877.95,332602.37,1109.65
602875.59,332602.31,1109.81
602873.16,332602.28,1109.91
602870.86,332602.21,1109.98
602868.46,332602.18,1110.17
602866.03,332602.12,1110.21
602863.73,332602.08,1110.37
602861.30,332602.02,1110.47
602858.90,332601.99,1110.63
602856.57,332601.92,1110.83
602854.21,332601.89,1111.03
602851.88,332601.86,1111.13
602849.48,332601.79,1111.29
602847.08,332601.76,1111.39
602844.75,332601.70,1111.49
602842.38,332601.66,1111.65
602840.05,332601.60,1111.91
602837.66,332601.57,1112.01
602878.15,332605.78,1109.94
602875.82,332605.75,1110.01
602873.39,332605.69,1110.08
602871.05,332605.65,1110.27
602868.66,332605.59,1110.53
602866.26,332605.56,1110.57
602863.90,332605.53,1110.73
602861.43,332605.46,1110.96
602859.13,332605.43,1110.90
602856.73,332605.37,1111.16
602854.37,332605.33,1111.45
602852.07,332605.27,1111.52
602849.67,332605.23,1111.55
602847.31,332605.17,1111.72
602844.94,332605.14,1111.81
602842.58,332605.07,1111.95
602840.28,332605.04,1112.08
602837.88,332605.01,1112.21
602876.95,332609.72,1110.34
602874.52,332609.69,1110.40
602872.12,332609.63,1110.73
602869.82,332609.59,1110.70
602867.39,332609.53,1110.83
602864.99,332609.50,1110.93
602862.59,332609.44,1111.06
602860.23,332609.40,1111.26
602857.93,332609.34,1111.32
602855.53,332609.30,1111.62
602853.27,332609.27,1111.65
602850.90,332609.21,1111.81
602848.57,332609.17,1111.85
602846.27,332609.11,1111.98
602843.77,332609.08,1112.31
602841.51,332609.01,1112.34
602839.14,332608.98,1112.37
602836.75,332608.95,1112.50
602877.35,332613.49,1110.60
602874.92,332613.46,1110.73
602872.55,332613.39,1110.83
602870.09,332613.36,1111.06
602867.66,332613.30,1111.39
602865.36,332613.26,1111.39
602862.96,332613.20,1111.49
602860.53,332613.17,1111.68
602858.17,332613.10,1111.62
602855.70,332613.08,1112.08
602853.44,332613.01,1112.11
602851.04,332612.98,1112.27
602848.77,332612.94,1112.18
602846.41,332612.88,1112.41
602844.08,332612.84,1112.47
602841.74,332612.78,1112.80
602839.35,332612.75,1112.67
602836.98,332612.71,1112.77
602877.81,332617.28,1110.80
602875.42,332617.22,1110.96
602873.02,332617.18,1111.13
602870.65,332617.12,1111.32
602868.26,332617.09,1111.58
602865.79,332617.03,1111.78
602863.46,332616.99,1111.95
602861.10,332616.93,1112.04
602858.70,332616.90,1112.04
602856.37,332616.83,1112.31
602854.00,332616.80,1112.47
602851.61,332616.77,1112.47
602849.24,332616.70,1112.63
602846.88,332616.67,1112.80
602844.58,332616.60,1112.86
602842.18,332616.57,1112.96
602839.78,332616.51,1113.06
602837.48,332616.47,1113.16
602878.18,332620.85,1111.19
602875.78,332620.82,1111.36
602873.35,332620.75,1111.45
602871.02,332620.72,1111.62
602868.69,332620.65,1111.78
602866.26,332620.62,1112.04
602863.89,332620.59,1112.14
602861.46,332620.53,1112.50
602859.19,332620.49,1112.41
602856.80,332620.43,1112.67
602854.37,332620.40,1112.73
602852.03,332620.33,1112.90
602849.70,332620.30,1113.00
602847.37,332620.27,1113.16
602844.97,332620.20,1113.32
602842.58,332620.17,1113.39
602840.21,332620.11,1113.52
602837.78,332620.08,1113.72
602878.43,332624.12,1111.42
602876.07,332624.09,1111.52
602873.61,332624.06,1111.72
602871.24,332624.00,1111.95
602868.84,332623.97,1112.08
602866.51,332623.90,1112.24
602864.18,332623.87,1112.44
602861.75,332623.80,1112.60
602859.38,332623.77,1112.73
602856.99,332623.71,1113.00
602854.62,332623.67,1113.03
602852.26,332623.64,1113.16
602849.89,332623.58,1113.32
602847.56,332623.54,1113.42
602845.23,332623.51,1113.52
602842.86,332623.45,1113.68
602840.57,332623.41,1113.88
602838.14,332623.35,1113.95
602876.58,332628.21,1111.95
602874.18,332628.15,1112.08
602871.85,332628.12,1112.34
602869.48,332628.08,1112.47
602867.09,332628.02,1112.63
602864.66,332627.99,1112.73
602862.32,332627.92,1112.96
602859.99,332627.89,1113.13
602857.63,332627.83,1113.36
602855.30,332627.79,1113.49
602852.90,332627.76,1113.59
602850.47,332627.70,1113.85
602848.14,332627.66,1114.01
602845.84,332627.60,1114.01
602843.44,332627.57,1114.28
602840.98,332627.50,1114.47
602838.68,332627.47,1114.50
602877.10,332631.78,1112.27
602874.74,332631.74,1112.44
602872.28,332631.68,1112.67
602869.91,332631.65,1112.90
602867.61,332631.62,1112.93
602865.25,332631.55,1113.16
602862.92,332631.52,1113.39
602860.55,332631.49,1113.52
602858.12,332631.42,1113.78
602855.76,332631.39,1113.88
602853.33,332631.33,1114.01
602850.96,332631.29,1114.11
602848.63,332631.26,1114.31
602846.30,332631.20,1114.41
602843.97,332631.16,1114.70
602841.54,332631.10,1114.80
602839.17,332631.07,1115.00
602836.74,332631.00,1115.06
602837.34,332633.58,1115.39
602839.57,332633.62,1115.36
602841.84,332633.68,1115.13
602844.27,332633.71,1114.93
602846.60,332633.78,1114.73
602848.87,332633.82,1114.70
602851.23,332633.85,1114.50
602853.56,332633.91,1114.31
602855.90,332633.95,1114.21
602858.19,332633.98,1114.08
602860.59,332634.04,1113.85
602862.96,332634.08,1113.55
602865.26,332634.14,1113.45
602867.65,332634.17,1113.23
602869.89,332634.21,1113.36
602872.28,332634.27,1112.96
602874.58,332634.31,1112.67
602876.88,332634.38,1112.50
602837.01,332637.07,1115.85
602839.38,332637.13,1115.72
602841.71,332637.17,1115.62
602844.10,332637.20,1115.42
602846.53,332637.26,1115.16
602848.83,332637.30,1115.06
602851.20,332637.36,1114.87
602853.53,332637.39,1114.77
602855.86,332637.43,1114.60
602858.23,332637.49,1114.44
602860.49,332637.53,1114.21
602862.83,332637.59,1113.98
602865.16,332637.63,1113.82
602867.39,332637.66,1113.72
602869.69,332637.70,1113.62
602872.02,332637.76,1113.39
602874.42,332637.79,1113.19
602876.75,332637.86,1113.03
602836.62,332640.59,1116.34
602838.95,332640.63,1116.18
602841.28,332640.66,1116.08
602843.55,332640.73,1115.95
602845.91,332640.76,1115.62
602848.28,332640.79,1115.52
602850.57,332640.86,1115.32
602852.94,332640.89,1115.19
602855.34,332640.95,1115.06
602857.67,332640.99,1114.90
602860.00,332641.02,1114.64
602862.30,332641.09,1114.44
602864.66,332641.12,1114.24
602867.03,332641.18,1114.08
602869.29,332641.22,1114.08
602871.72,332641.25,1113.72
602874.02,332641.32,1113.59
602876.36,332641.35,1113.32
602878.65,332641.38,1113.13
602838.63,332644.41,1116.70
602840.93,332644.44,1116.57
602843.29,332644.48,1116.37
602845.62,332644.54,1116.21
602847.92,332644.58,1116.08
602850.29,332644.61,1115.92
602852.62,332644.67,1115.72
602855.05,332644.70,1115.52
602857.38,332644.77,1115.36
602859.65,332644.80,1115.19
602862.04,332644.84,1114.90
602864.31,332644.90,1114.73
602866.58,332644.94,1114.64
602868.91,332644.97,1114.47
602871.27,332645.04,1114.14
602873.67,332645.07,1113.91
602875.97,332645.10,1113.75
602878.37,332645.17,1113.52
602878.46,332635.64,1112.54
602876.03,332635.58,1112.73
602873.63,332635.55,1112.96
602871.23,332635.49,1113.32
602868.94,332635.45,1113.42
602866.60,332635.42,1113.45
602864.17,332635.36,1113.62
602861.81,332635.32,1113.82
602859.44,332635.26,1114.08
602857.11,332635.23,1114.28
602854.68,332635.16,1114.44
602852.29,332635.13,1114.54
602849.99,332635.10,1114.67
602847.56,332635.03,1114.83
602845.22,332635.00,1115.06
602842.93,332634.97,1115.26
602840.53,332634.90,1115.46
602838.13,332634.87,1115.59
602877.30,332638.89,1113.06
602874.94,332638.86,1113.23
602872.64,332638.79,1113.39
602870.24,332638.76,1113.68
602867.88,332638.73,1113.85
602865.55,332638.66,1113.91
602863.12,332638.63,1114.08
602860.69,332638.57,1114.31
602858.29,332638.54,1114.54
602855.92,332638.51,1114.70
602853.59,332638.44,1114.87
602851.26,332638.41,1114.96
602848.83,332638.35,1115.16
602846.47,332638.31,1115.29
602844.07,332638.28,1115.55
602841.80,332638.21,1115.75
602839.40,332638.18,1115.85
602837.01,332638.15,1115.98
602878.13,332642.58,1113.26
602875.70,332642.52,1113.49
602873.30,332642.48,1113.72
602870.84,332642.42,1113.95
602868.51,332642.39,1114.18
602866.21,332642.36,1114.28
602863.81,332642.29,1114.44
602861.45,332642.26,1114.60
602858.98,332642.20,1114.93
602856.59,332642.17,1115.13
602854.19,332642.13,1115.29
602851.86,332642.07,1115.39
602849.52,332642.04,1115.55
602847.16,332642.00,1115.75
602844.83,332641.94,1115.92
602842.43,332641.91,1116.18
602840.07,332641.87,1116.28
602837.73,332641.81,1116.41
602812.30,332491.23,1119.23
602814.70,332491.30,1118.97
602816.94,332491.33,1118.97
602819.27,332491.40,1118.70
602821.70,332491.46,1118.41
602824.06,332491.53,1118.11
602826.43,332491.59,1117.95
602828.83,332491.65,1117.52
602831.16,332491.72,1117.26
602833.43,332491.79,1117.10
602835.73,332491.86,1116.80
602812.68,332495.19,1118.93
602814.98,332495.23,1118.77
602817.34,332495.29,1118.61
602819.71,332495.36,1118.31
602822.01,332495.42,1118.15
602824.44,332495.49,1117.72
602826.77,332495.55,1117.52
602829.17,332495.62,1117.16
602831.50,332495.68,1116.97
602833.83,332495.75,1116.67
602836.23,332495.81,1116.44
602813.59,332499.50,1118.47
602815.95,332499.57,1118.34
602818.25,332499.63,1118.15
602820.62,332499.66,1117.98
602823.08,332499.76,1117.52
602825.45,332499.79,1117.23
602827.84,332499.86,1116.93
602830.14,332499.92,1116.70
602832.44,332499.99,1116.47
602834.81,332500.05,1116.28
602811.73,332503.49,1118.34
602814.09,332503.56,1118.15
602816.39,332503.62,1117.95
602818.76,332503.69,1117.72
602821.09,332503.75,1117.42
602823.46,332503.79,1117.26
602825.89,332503.88,1116.83
602828.22,332503.92,1116.60
602830.55,332503.98,1116.41
602832.92,332504.05,1116.05
602835.28,332504.11,1115.95
602811.77,332507.40,1117.98
602814.17,332507.46,1117.72
602816.44,332507.53,1117.72
602818.80,332507.56,1117.39
602821.14,332507.63,1117.23
602823.53,332507.69,1116.77
602825.93,332507.75,1116.51
602828.30,332507.82,1116.24
602830.56,332507.89,1116.01
602832.90,332507.95,1115.88
602835.29,332508.02,1115.52
602812.41,332511.45,1117.65
602814.74,332511.52,1117.36
602817.11,332511.55,1117.23
602819.44,332511.61,1117.03
602821.81,332511.68,1116.60
602824.20,332511.74,1116.41
602826.54,332511.81,1116.11
602828.87,332511.84,1115.85
602831.14,332511.91,1115.65
602833.50,332511.97,1115.32
602835.87,332512.04,1115.06
602812.99,332515.77,1117.16
602815.36,332515.80,1117.03
602817.66,332515.86,1116.80
602820.06,332515.93,1116.47
602822.45,332515.99,1116.05
602824.75,332516.06,1115.98
602827.15,332516.09,1115.69
602829.48,332516.16,1115.49
602831.81,332516.22,1115.16
602834.11,332516.29,1114.90
602836.45,332516.36,1114.60
602834.22,332493.14,1116.83
602831.82,332493.08,1117.10
602829.36,332493.02,1117.33
602827.03,332492.95,1117.72
602824.60,332492.89,1117.92
602822.16,332492.83,1118.28
602819.83,332492.76,1118.47
602817.43,332492.70,1118.80
602815.17,332492.63,1118.87
602812.74,332492.60,1119.07
602835.74,332497.11,1116.37
602833.31,332497.04,1116.64
602830.95,332496.98,1116.90
602828.55,332496.91,1117.13
602826.08,332496.85,1117.46
602823.69,332496.79,1117.75
602821.26,332496.73,1118.11
602818.89,332496.66,1118.41
602816.59,332496.59,1118.44
602814.23,332496.56,1118.67
602811.89,332496.50,1119.00
602834.96,332500.84,1116.21
602832.63,332500.77,1116.34
602830.16,332500.71,1116.64
602827.80,332500.64,1116.87
602825.47,332500.58,1117.16
602823.04,332500.52,1117.46
602820.61,332500.45,1117.88
602818.24,332500.42,1118.08
602815.84,332500.36,1118.28
602813.48,332500.29,1118.41
602834.43,332505.22,1115.92
602832.00,332505.16,1116.08
602829.60,332505.09,1116.41
602827.17,332505.03,1116.60
602824.80,332504.96,1116.87
602822.47,332504.90,1117.29
602820.07,332504.83,1117.46
602817.74,332504.80,1117.75
602815.38,332504.74,1117.95
602812.98,332504.67,1118.15
602835.37,332509.59,1115.36
602832.94,332509.53,1115.69
602830.64,332509.49,1115.85
602828.18,332509.43,1116.11
602825.85,332509.37,1116.41
602823.51,332509.30,1116.74
602821.11,332509.24,1117.03
602818.72,332509.17,1117.33
602816.29,332509.11,1117.56
602813.92,332509.08,1117.62
602834.65,332513.22,1115.13
602832.25,332513.19,1115.32
602829.86,332513.13,1115.65
602827.46,332513.06,1115.92
602825.06,332513.00,1116.18
602822.76,332512.93,1116.37
602820.36,332512.87,1116.74
602817.93,332512.80,1117.06
602815.57,332512.77,1117.23
602813.20,332512.71,1117.46
602836.31,332517.38,1114.54
602833.95,332517.31,1114.83
602831.61,332517.25,1115.13
602829.22,332517.18,1115.42
602826.82,332517.12,1115.59
602824.45,332517.09,1115.88
602822.09,332517.02,1115.98
602819.72,332516.96,1116.44
602817.32,332516.89,1116.74
602814.93,332516.83,1116.93
602812.53,332516.80,1117.10
602838.12,332491.92,1116.51
602840.49,332491.98,1116.28
602842.82,332492.05,1115.98
602845.19,332492.11,1115.75
602847.55,332492.18,1115.26
602849.92,332492.24,1115.19
602852.25,332492.28,1114.96
602854.61,332492.34,1114.57
602856.95,332492.41,1114.21
602859.25,332492.48,1113.91
602861.64,332492.54,1113.55
602864.01,332492.60,1113.39
602866.31,332492.67,1113.19
602868.74,332492.73,1112.80
602871.11,332492.80,1112.47
602873.47,332492.86,1112.21
602875.87,332492.93,1111.91
602878.17,332493.00,1111.65
602838.50,332495.85,1116.15
602840.83,332495.91,1115.95
602843.19,332495.98,1115.59
602845.53,332496.04,1115.29
602847.89,332496.11,1115.03
602850.23,332496.18,1114.83
602852.62,332496.24,1114.60
602854.99,332496.30,1114.21
602857.35,332496.37,1113.85
602859.75,332496.43,1113.59
602862.02,332496.50,1113.32
602864.35,332496.57,1113.03
602866.75,332496.63,1112.83
602869.15,332496.66,1112.54
602871.54,332496.76,1112.21
602873.84,332496.79,1111.91
602876.18,332496.86,1111.65
602878.51,332496.92,1111.42
602837.14,332500.12,1115.95
602839.47,332500.19,1115.69
602841.74,332500.22,1115.46
602844.14,332500.28,1115.13
602846.47,332500.35,1114.87
602848.80,332500.42,1114.64
602851.20,332500.48,1114.34
602853.53,332500.55,1114.14
602856.00,332500.61,1113.75
602858.33,332500.67,1113.52
602860.69,332500.74,1113.19
602863.09,332500.80,1112.83
602865.39,332500.87,1112.57
602867.75,332500.90,1112.37
602870.12,332500.97,1112.08
602872.49,332501.03,1111.78
602874.85,332501.10,1111.58
602877.15,332501.16,1111.29
602837.65,332504.18,1115.65
602839.91,332504.24,1115.42
602842.25,332504.31,1115.10
602844.58,332504.34,1114.83
602846.98,332504.41,1114.47
602849.31,332504.47,1114.28
602851.67,332504.54,1113.98
602854.04,332504.60,1113.75
602856.40,332504.67,1113.39
602858.74,332504.73,1113.06
602861.10,332504.80,1112.77
602863.50,332504.86,1112.47
602865.83,332504.93,1112.24
602868.16,332504.96,1112.04
602870.56,332505.03,1111.68
602872.86,332505.09,1111.49
602875.26,332505.16,1111.29
602877.62,332505.22,1111.06
602837.69,332508.08,1115.23
602839.99,332508.12,1115.00
602842.29,332508.18,1114.67
602844.72,332508.25,1114.41
602847.09,332508.31,1114.11
602849.39,332508.38,1113.91
602851.72,332508.44,1113.72
602854.02,332508.48,1113.36
602856.35,332508.54,1113.03
602858.68,332508.61,1112.73
602861.11,332508.67,1112.44
602863.44,332508.74,1112.18
602865.78,332508.80,1112.04
602868.18,332508.87,1111.78
602870.51,332508.93,1111.49
602872.91,332509.00,1111.22
602875.24,332509.03,1110.99
602877.57,332509.10,1110.83
602838.20,332512.10,1114.80
602840.50,332512.14,1114.57
602842.80,332512.21,1114.28
602845.16,332512.27,1113.98
602847.53,332512.34,1113.78
602849.93,332512.40,1113.52
602852.36,332512.46,1113.29
602854.72,332512.53,1113.00
602857.02,332512.56,1112.63
602859.35,332512.63,1112.34
602861.68,332512.69,1112.18
602864.08,332512.76,1111.85
602866.45,332512.82,1111.65
602868.75,332512.86,1111.45
602871.14,332512.92,1111.19
602873.48,332512.99,1110.93
602875.88,332513.05,1110.70
602878.21,332513.12,1110.50
602838.81,332516.39,1114.44
602841.14,332516.45,1114.11
602843.54,332516.52,1113.82
602845.97,332516.58,1113.49
602848.34,332516.65,1113.45
602850.67,332516.71,1113.09
602852.90,332516.75,1112.90
602855.33,332516.81,1112.54
602857.70,332516.87,1112.27
602860.06,332516.94,1111.98
602862.40,332517.01,1111.81
602864.76,332517.04,1111.52
602867.13,332517.10,1111.29
602869.43,332517.17,1111.03
602871.73,332517.24,1110.73
602874.16,332517.30,1110.60
602876.55,332517.33,1110.40
602878.85,332517.40,1110.21
602877.25,332494.27,1111.68
602874.85,332494.20,1111.91
602872.46,332494.14,1112.24
602870.09,332494.08,1112.54
602867.76,332494.01,1112.83
602865.33,332493.95,1113.16
602862.93,332493.88,1113.39
602860.56,332493.82,1113.52
602858.17,332493.75,1113.95
602855.83,332493.69,1114.28
602853.37,332493.63,1114.67
602850.97,332493.56,1114.96
602848.54,332493.50,1115.16
602846.11,332493.43,1115.39
602843.78,332493.37,1115.72
602841.38,332493.30,1116.05
602838.98,332493.27,1116.28
602836.55,332493.21,1116.57
602878.84,332498.20,1111.29
602876.47,332498.13,1111.55
602874.04,332498.07,1111.85
602871.65,332498.04,1112.11
602869.25,332497.97,1112.44
602866.85,332497.91,1112.73
602864.48,332497.84,1112.93
602862.09,332497.78,1113.26
602859.72,332497.71,1113.52
602857.29,332497.65,1113.78
602854.89,332497.59,1114.14
602852.49,332497.52,1114.54
602850.03,332497.46,1114.77
602847.73,332497.39,1114.96
602845.33,332497.33,1115.19
602842.90,332497.30,1115.52
602840.50,332497.20,1115.88
602838.14,332497.17,1116.08
602878.09,332501.93,1111.16
602875.66,332501.86,1111.42
602873.33,332501.80,1111.68
602870.93,332501.73,1111.91
602868.53,332501.70,1112.21
602866.10,332501.64,1112.44
602863.74,332501.57,1112.70
602861.40,332501.51,1113.00
602858.94,332501.45,1113.36
602856.54,332501.38,1113.62
602854.11,332501.32,1114.01
602851.68,332501.26,1114.24
602849.32,332501.19,1114.50
602846.92,332501.13,1114.73
602844.52,332501.06,1115.03
602842.12,332501.00,1115.36
602839.76,332500.97,1115.62
602837.39,332500.90,1115.85
602877.49,332506.31,1110.99
602875.09,332506.24,1111.22
602872.70,332506.18,1111.42
602870.30,332506.12,1111.65
602867.90,332506.05,1112.01
602865.50,332505.99,1112.21
602863.07,332505.92,1112.44
602860.67,332505.86,1112.77
602858.34,332505.83,1113.03
602855.88,332505.77,1113.36
602853.48,332505.70,1113.72
602851.08,332505.64,1113.95
602848.75,332505.57,1114.24
602846.42,332505.51,1114.44
602843.99,332505.44,1114.80
602841.62,332505.38,1115.06
602839.16,332505.32,1115.39
602836.79,332505.25,1115.69
602878.50,332510.68,1110.63
602876.07,332510.62,1110.83
602873.74,332510.55,1111.06
602871.34,332510.49,1111.36
602868.91,332510.42,1111.58
602866.51,332510.36,1111.85
602864.15,332510.33,1112.04
602861.81,332510.26,1112.27
602859.38,332510.20,1112.50
602856.95,332510.13,1112.83
602854.59,332510.07,1113.16
602852.19,332510.01,1113.55
602849.79,332509.94,1113.75
602847.29,332509.88,1113.98
602844.90,332509.85,1114.21
602842.53,332509.78,1114.50
602840.17,332509.72,1114.80
602837.83,332509.65,1115.03
602877.65,332514.28,1110.47
602875.25,332514.22,1110.67
602872.82,332514.15,1110.90
602870.42,332514.12,1111.16
602868.03,332514.06,1111.45
602865.66,332513.99,1111.62
602863.33,332513.93,1111.85
602861.03,332513.89,1112.14
602858.70,332513.83,1112.34
602856.23,332513.76,1112.67
602853.87,332513.70,1113.00
602851.47,332513.64,1113.29
602849.01,332513.57,1113.55
602846.67,332513.54,1113.75
602844.28,332513.48,1114.08
602841.88,332513.41,1114.24
602839.42,332513.35,1114.64
602836.98,332513.29,1114.80
602865.12,332518.08,1111.42
602862.69,332518.02,1111.68
602860.32,332517.95,1111.85
602857.89,332517.89,1112.18
602855.53,332517.82,1112.44
602853.06,332517.76,1112.80
602850.70,332517.73,1113.03
602848.33,332517.66,1113.36
602845.94,332517.60,1113.42
602843.54,332517.53,1113.72
602841.14,332517.47,1113.98
602838.71,332517.41,1114.34
602747.04,332350.47,1126.84
602749.31,332350.54,1126.81
602751.64,332350.61,1126.74
602753.97,332350.67,1126.61
602756.27,332350.74,1126.48
602758.57,332350.80,1126.48
602760.87,332350.87,1126.38
602763.17,332350.94,1126.41
602765.40,332350.97,1126.58
602767.73,332351.04,1126.22
602770.03,332351.11,1126.15
602772.27,332351.18,1126.28
602774.63,332351.24,1126.05
602776.93,332351.31,1125.99
602779.23,332351.37,1125.89
602781.57,332351.44,1125.82
602783.83,332351.51,1125.89
602786.16,332351.57,1125.82
602788.50,332351.64,1125.76
602790.76,332351.67,1125.76
602793.10,332351.74,1125.66
602795.33,332351.81,1125.53
602797.66,332351.87,1125.53
602800.06,332351.94,1125.33
602802.29,332352.01,1125.13
602804.59,332352.07,1125.10
602806.93,332352.14,1125.10
602809.26,332352.21,1125.04
602811.56,332352.27,1125.07
602666.91,332352.72,1129.66
602669.15,332352.79,1129.76
602671.54,332352.85,1129.27
602673.74,332352.92,1129.17
602676.01,332352.99,1128.97
602678.31,332353.06,1128.87
602680.58,332353.12,1128.78
602682.94,332353.16,1128.87
602685.27,332353.22,1128.78
602687.61,332353.32,1128.58
602689.84,332353.36,1128.58
602692.04,332353.43,1128.55
602694.41,332353.49,1128.45
602696.71,332353.56,1128.42
602698.97,332353.63,1128.32
602701.27,332353.69,1128.22
602703.54,332353.76,1128.15
602705.87,332353.83,1128.09
602708.14,332353.86,1128.09
602710.41,332353.93,1127.96
602712.64,332354.00,1127.82
602714.87,332354.07,1127.96
602717.21,332354.13,1127.86
602719.47,332354.20,1127.82
602721.80,332354.27,1127.69
602724.14,332354.33,1127.56
602726.40,332354.40,1127.43
602728.74,332354.43,1127.40
602731.00,332354.50,1127.30
602733.30,332354.57,1127.43
602735.67,332354.63,1127.14
602737.93,332354.70,1127.10
602740.20,332354.77,1127.14
602742.50,332354.83,1126.87
602744.87,332354.90,1126.74
602747.17,332354.97,1126.71
602749.43,332355.03,1126.68
602751.76,332355.10,1126.64
602754.03,332355.17,1126.55
602756.36,332355.23,1126.45
602758.63,332355.27,1126.32
602760.83,332355.34,1126.28
602763.16,332355.40,1126.18
602765.46,332355.47,1126.15
602767.80,332355.54,1126.12
602770.03,332355.60,1126.38
602772.36,332355.67,1126.12
602774.66,332355.74,1126.18
602776.96,332355.80,1125.99
602779.33,332355.87,1125.86
602781.62,332355.90,1125.82
602783.89,332355.97,1125.79
602786.22,332356.04,1125.79
602788.49,332356.10,1125.76
602790.79,332356.17,1125.66
602793.06,332356.24,1125.59
602795.36,332356.30,1125.43
602797.69,332356.37,1125.43
602799.99,332356.44,1125.30
602802.35,332356.50,1125.10
602804.65,332356.57,1125.13
602806.92,332356.60,1125.27
602809.19,332356.67,1125.17
602811.49,332356.74,1125.00
602591.34,332354.77,1129.63
602593.57,332354.84,1129.56
602595.91,332354.91,1129.47
602598.14,332354.98,1129.43
602600.44,332355.04,1129.40
602602.71,332355.08,1129.50
602604.97,332355.15,1129.50
602607.24,332355.21,1129.47
602609.51,332355.28,1129.40
602611.77,332355.35,1129.30
602614.04,332355.42,1129.27
602616.31,332355.45,1129.27
602618.54,332355.52,1129.30
602620.87,332355.59,1129.20
602623.17,332355.65,1129.17
602625.41,332355.72,1129.07
602627.67,332355.79,1129.10
602629.97,332355.82,1129.14
602632.24,332355.92,1128.81
602634.54,332355.96,1128.87
602636.84,332356.03,1128.84
602639.07,332356.09,1129.01
602641.34,332356.16,1129.04
602643.61,332356.23,1129.01
602645.84,332356.26,1129.07
602648.04,332356.33,1129.20
602650.31,332356.40,1129.17
602652.64,332356.47,1129.14
602654.87,332356.50,1129.17
602657.14,332356.57,1129.33
602659.41,332356.64,1129.47
602661.64,332356.68,1129.73
602663.87,332356.74,1129.73
602666.21,332356.81,1129.60
602668.47,332356.88,1129.73
602670.77,332356.94,1129.20
602673.04,332357.01,1129.10
602675.40,332357.08,1128.84
602677.67,332357.14,1128.74
602679.97,332357.21,1128.78
602682.27,332357.28,1128.78
602684.54,332357.35,1128.68
602686.87,332357.41,1128.58
602689.14,332357.48,1128.45
602691.40,332357.51,1128.65
602693.70,332357.58,1128.48
602695.97,332357.65,1128.28
602698.30,332357.71,1128.25
602700.63,332357.78,1128.12
602702.90,332357.85,1128.02
602705.13,332357.92,1128.05
602707.40,332357.98,1128.02
602709.70,332358.05,1127.92
602712.00,332358.12,1127.82
602714.27,332358.15,1127.73
602716.47,332358.22,1127.82
602718.80,332358.29,1127.63
602721.13,332358.35,1127.53
602723.37,332358.42,1127.40
602725.67,332358.49,1127.33
602728.03,332358.55,1127.33
602730.36,332358.62,1127.23
602732.70,332358.69,1127.20
602735.00,332358.75,1127.00
602737.23,332358.82,1127.00
602739.49,332358.86,1126.97
602741.76,332358.92,1126.87
602744.13,332358.99,1126.71
602746.39,332359.06,1126.64
602748.73,332359.12,1126.64
602750.99,332359.19,1126.61
602753.23,332359.26,1126.51
602755.53,332359.33,1126.32
602757.89,332359.39,1126.22
602760.26,332359.46,1126.25
602762.49,332359.52,1126.15
602764.73,332359.59,1126.09
602767.06,332359.66,1126.05
602769.32,332359.69,1126.02
602771.69,332359.76,1125.99
602773.99,332359.83,1126.02
602776.29,332359.89,1125.89
602778.62,332359.96,1125.73
602780.92,332360.03,1125.73
602783.22,332360.09,1125.69
602785.52,332360.16,1125.76
602787.72,332360.20,1125.76
602789.99,332360.26,1125.69
602792.32,332360.33,1125.50
602794.68,332360.39,1125.36
602796.98,332360.46,1125.40
602799.28,332360.53,1125.23
602801.62,332360.59,1125.07
602803.88,332360.66,1125.13
602806.21,332360.73,1125.10
602808.55,332360.79,1125.00
602810.81,332360.86,1124.97
602524.90,332357.00,1130.32
602527.17,332357.07,1130.22
602529.37,332357.10,1130.12
602531.60,332357.17,1130.09
602533.87,332357.24,1130.12
602536.13,332357.31,1130.06
602538.43,332357.37,1129.99
602540.67,332357.41,1129.96
602542.97,332357.48,1129.86
602545.23,332357.54,1129.83
602547.50,332357.61,1129.96
602549.77,332357.68,1130.06
602552.00,332357.75,1130.06
602554.23,332357.78,1129.96
602556.44,332357.85,1129.96
602558.70,332357.92,1130.06
602561.00,332357.99,1129.96
602563.23,332358.02,1130.02
602565.53,332358.09,1130.06
602567.77,332358.16,1130.02
602570.04,332358.23,1130.15
602572.33,332358.29,1130.02
602574.57,332358.36,1129.99
602576.90,332358.43,1129.89
602579.17,332358.50,1129.73
602581.40,332358.53,1129.76
602583.60,332358.60,1129.83
602585.87,332358.67,1129.66
602588.17,332358.74,1129.63
602590.44,332358.80,1129.60
602592.74,332358.87,1129.50
602594.97,332358.91,1129.63
602597.27,332358.97,1129.40
602599.57,332359.04,1129.43
602601.80,332359.11,1129.47
602604.10,332359.18,1129.50
602606.37,332359.24,1129.47
602608.63,332359.28,1129.37
602610.97,332359.38,1129.27
602613.20,332359.41,1129.27
602615.50,332359.48,1129.24
602617.77,332359.55,1129.33
602619.97,332359.62,1129.24
602622.23,332359.68,1129.20
602624.57,332359.75,1129.04
602626.87,332359.78,1129.10
602629.10,332359.85,1129.10
602631.37,332359.92,1128.87
602633.67,332359.99,1128.84
602635.93,332360.06,1128.87
602638.20,332360.12,1129.01
602640.50,332360.16,1129.01
602642.73,332360.23,1128.97
602645.00,332360.29,1128.97
602647.17,332360.36,1129.07
602649.53,332360.43,1129.24
602651.83,332360.50,1129.04
602654.00,332360.53,1129.14
602656.30,332360.60,1129.27
602658.50,332360.67,1129.40
602660.83,332360.70,1129.60
602663.10,332360.77,1129.73
602665.37,332360.84,1129.56
602667.67,332360.90,1129.63
602669.93,332360.97,1129.40
602672.33,332361.04,1128.97
602674.63,332361.10,1128.84
602676.86,332361.17,1128.65
602679.13,332361.24,1128.65
602681.37,332361.31,1128.65
602683.70,332361.37,1128.61
602685.96,332361.41,1128.55
602688.26,332361.48,1128.38
602690.60,332361.54,1128.32
602692.86,332361.61,1128.28
602695.16,332361.68,1128.19
602697.46,332361.74,1128.12
602699.73,332361.81,1128.05
602702.06,332361.88,1127.99
602704.29,332361.94,1127.89
602706.53,332362.01,1127.92
602708.83,332362.05,1127.86
602711.09,332362.12,1127.76
602713.39,332362.18,1127.79
602715.63,332362.25,1127.89
602717.99,332362.32,1127.69
602720.26,332362.38,1127.73
602722.56,332362.45,1127.37
602724.92,332362.52,1127.27
602727.19,332362.58,1127.23
602729.52,332362.65,1127.10
602731.82,332362.72,1127.00
602734.09,332362.78,1126.94
602736.42,332362.85,1126.91
602738.69,332362.92,1126.91
602741.02,332362.95,1126.91
602743.29,332363.02,1126.71
602745.52,332363.09,1126.55
602747.82,332363.15,1126.55
602750.12,332363.22,1126.48
602752.39,332363.29,1126.41
602754.65,332363.36,1126.28
602756.92,332363.42,1126.15
602759.25,332363.49,1126.18
602761.59,332363.55,1126.18
602763.92,332363.62,1126.02
602766.25,332363.69,1126.05
602768.58,332363.75,1125.99
602770.85,332363.79,1125.89
602773.15,332363.85,1125.89
602775.48,332363.92,1125.95
602777.78,332363.99,1125.73
602780.02,332364.06,1125.69
602782.35,332364.12,1125.63
602784.61,332364.19,1125.53
602786.95,332364.25,1125.59
602789.18,332364.32,1125.66
602791.42,332364.39,1125.46
602793.78,332364.46,1125.40
602796.05,332364.49,1125.33
602798.38,332364.56,1125.30
602800.71,332364.62,1125.10
602803.01,332364.69,1125.04
602805.31,332364.76,1125.04
602807.58,332364.82,1125.04
602809.94,332364.89,1124.97
602526.19,332360.90,1130.19
602528.49,332360.97,1130.09
602530.76,332361.04,1130.09
602532.99,332361.07,1130.19
602535.29,332361.14,1130.06
602537.52,332361.21,1130.06
602539.82,332361.27,1129.96
602542.09,332361.34,1129.99
602544.29,332361.41,1129.96
602546.49,332361.45,1130.02
602548.73,332361.52,1130.06
602551.09,332361.58,1130.02
602553.46,332361.65,1129.96
602555.69,332361.72,1129.96
602557.96,332361.78,1130.06
602560.22,332361.82,1129.99
602562.52,332361.88,1130.06
602564.79,332361.95,1130.06
602567.02,332362.02,1130.06
602569.22,332362.06,1130.12
602571.46,332362.13,1130.02
602573.76,332362.19,1129.99
602575.99,332362.26,1129.86
602578.23,332362.33,1129.79
602580.52,332362.40,1129.79
602582.69,332362.43,1129.86
602585.02,332362.50,1129.73
602587.29,332362.57,1129.79
602589.56,332362.64,1129.70
602591.86,332362.70,1129.56
602594.09,332362.77,1129.60
602596.42,332362.84,1129.43
602598.76,332362.87,1129.53
602601.06,332362.94,1129.47
602603.29,332363.01,1129.43
602605.49,332363.08,1129.47
602607.82,332363.14,1129.30
602610.09,332363.21,1129.30
602612.32,332363.24,1129.37
602614.56,332363.31,1129.33
602616.82,332363.38,1129.37
602619.12,332363.45,1129.27
602621.36,332363.52,1129.24
602623.62,332363.58,1129.07
602625.92,332363.62,1129.17
602628.19,332363.69,1129.14
602630.49,332363.75,1129.04
602632.72,332363.82,1128.91
602634.92,332363.89,1128.91
602637.29,332363.96,1128.91
602639.62,332364.02,1128.87
602641.92,332364.06,1128.94
602644.19,332364.12,1128.91
602646.36,332364.19,1129.04
602648.59,332364.26,1129.10
602650.86,332364.30,1129.04
602653.16,332364.36,1129.10
602655.42,332364.43,1129.17
602657.66,332364.50,1129.27
602659.96,332364.53,1129.50
602662.26,332364.60,1129.73
602664.59,332364.67,1129.43
602666.82,332364.74,1129.43
602669.05,332364.77,1129.60
602671.45,332364.87,1128.94
602673.72,332364.94,1128.97
602676.05,332365.00,1128.71
602678.39,332365.07,1128.61
602680.59,332365.14,1128.58
602682.82,332365.17,1128.55
602685.12,332365.24,1128.45
602687.42,332365.31,1128.35
602689.72,332365.37,1128.28
602691.95,332365.44,1128.28
602694.32,332365.51,1128.12
602696.58,332365.58,1128.09
602698.88,332365.64,1128.15
602701.18,332365.71,1128.05
602703.48,332365.78,1127.86
602705.78,332365.84,1127.79
602708.08,332365.88,1127.76
602710.38,332365.94,1127.69
602712.62,332366.01,1127.69
602714.82,332366.08,1127.63
602717.12,332366.15,1127.56
602719.38,332366.22,1127.66
602721.72,332366.28,1127.46
602723.98,332366.32,1127.43
602726.31,332366.42,1127.20
602728.61,332366.45,1127.37
602730.88,332366.52,1127.20
602733.18,332366.58,1126.94
602735.48,332366.65,1126.91
602737.81,332366.72,1126.84
602740.08,332366.78,1126.94
602742.35,332366.85,1126.78
602744.71,332366.92,1126.55
602746.94,332366.99,1126.51
602749.28,332367.05,1126.45
602751.64,332367.12,1126.38
602753.88,332367.18,1126.25
602756.21,332367.25,1126.15
602758.51,332367.28,1126.15
602760.77,332367.35,1126.15
602763.11,332367.42,1126.05
602765.37,332367.49,1126.05
602767.67,332367.55,1126.05
602769.87,332367.62,1126.05
602772.21,332367.69,1125.89
602774.54,332367.75,1125.82
602776.80,332367.79,1125.76
602779.17,332367.85,1125.63
602781.44,332367.92,1125.63
602783.74,332367.99,1125.56
602786.07,332368.05,1125.46
602788.34,332368.12,1125.63
602790.67,332368.19,1125.56
602793.00,332368.25,1125.33
602795.30,332368.32,1125.23
602797.63,332368.39,1125.27
602799.93,332368.45,1125.10
602802.23,332368.52,1125.13
602804.53,332368.55,1125.07
602806.86,332368.62,1125.00
602809.13,332368.69,1124.97
602811.36,332368.76,1125.04
602525.82,332365.41,1130.12
602528.12,332365.48,1130.06
602530.36,332365.54,1130.02
602532.66,332365.61,1130.06
602534.92,332365.65,1129.99
602537.19,332365.71,1129.96
602539.49,332365.78,1129.89
602541.72,332365.85,1129.89
602543.99,332365.92,1129.83
602546.22,332365.95,1129.92
602548.52,332366.02,1129.96
602550.82,332366.09,1129.92
602553.06,332366.15,1129.92
602555.36,332366.22,1129.96
602557.56,332366.26,1129.99
602559.76,332366.33,1129.86
602562.03,332366.40,1129.99
602564.29,332366.46,1129.99
602566.56,332366.53,1129.99
602568.82,332366.57,1130.02
602571.03,332366.64,1129.96
602573.29,332366.70,1129.89
602575.53,332366.77,1129.83
602577.89,332366.84,1129.86
602580.16,332366.87,1129.86
602582.36,332366.94,1129.83
602584.66,332367.01,1129.66
602586.93,332367.08,1129.63
602589.23,332367.14,1129.63
602591.49,332367.21,1129.60
602593.76,332367.28,1129.50
602596.06,332367.31,1129.50
602598.32,332367.38,1129.40
602600.62,332367.45,1129.47
602602.89,332367.51,1129.47
602605.12,332367.58,1129.56
602607.39,332367.65,1129.33
602609.59,332367.69,1129.27
602611.89,332367.75,1129.30
602614.19,332367.82,1129.27
602616.43,332367.89,1129.30
602618.72,332367.96,1129.27
602620.99,332368.02,1129.17
602623.32,332368.09,1129.04
602625.59,332368.12,1129.07
602627.86,332368.19,1129.04
602630.16,332368.26,1128.87
602632.39,332368.33,1128.97
602634.76,332368.39,1128.78
602636.99,332368.46,1128.87
602639.26,332368.53,1128.87
602641.59,332368.59,1128.74
602643.82,332368.63,1128.81
602646.12,332368.70,1128.94
602648.39,332368.77,1129.01
602650.59,332368.80,1128.97
602652.82,332368.87,1129.04
602655.09,332368.94,1129.01
602657.36,332369.01,1129.17
602659.62,332369.04,1129.40
602661.82,332369.11,1129.56
602664.16,332369.18,1129.33
602666.49,332369.24,1129.30
602668.76,332369.31,1129.53
602671.12,332369.37,1128.94
602673.39,332369.44,1128.91
602675.72,332369.51,1128.68
602677.95,332369.58,1128.48
602680.22,332369.64,1128.42
602682.52,332369.71,1128.42
602684.79,332369.75,1128.35
602687.05,332369.81,1128.42
602689.35,332369.88,1128.25
602691.68,332369.95,1128.22
602693.98,332370.01,1128.09
602696.25,332370.08,1127.89
602698.58,332370.15,1127.92
602700.78,332370.22,1127.82
602703.05,332370.28,1127.73
602705.38,332370.35,1127.60
602707.62,332370.39,1127.60
602709.95,332370.45,1127.53
602712.22,332370.52,1127.50
602714.48,332370.59,1127.53
602716.75,332370.62,1127.69
602718.95,332370.69,1127.66
602721.32,332370.76,1127.43
602723.68,332370.85,1127.10
602726.01,332370.92,1127.14
602728.31,332370.99,1127.04
602730.51,332371.02,1126.94
602732.81,332371.09,1126.78
602735.08,332371.16,1126.78
602737.41,332371.22,1126.71
602739.71,332371.29,1126.71
602741.98,332371.36,1126.68
602744.34,332371.42,1126.48
602746.61,332371.49,1126.41
602748.94,332371.56,1126.38
602751.24,332371.62,1126.35
602753.54,332371.66,1126.25
602755.81,332371.73,1126.48
602757.98,332371.80,1126.55
602760.31,332371.86,1126.25
602762.64,332371.93,1126.12
602764.97,332371.99,1125.99
602767.31,332372.06,1126.15
602769.51,332372.10,1126.05
602771.91,332372.19,1125.86
602774.20,332372.23,1125.86
602776.50,332372.29,1125.59
602778.87,332372.39,1125.46
602781.14,332372.43,1125.50
602783.47,332372.49,1125.40
602785.70,332372.56,1125.33
602787.94,332372.63,1125.36
602790.30,332372.69,1125.33
602792.60,332372.76,1125.17
602794.90,332372.83,1125.10
602797.20,332372.90,1125.10
602799.47,332372.93,1125.07
602801.80,332373.00,1124.97
602804.13,332373.06,1124.87
602806.46,332373.13,1124.81
602808.73,332373.20,1124.87
602811.00,332373.26,1124.94
602525.18,332369.17,1130.15
602527.41,332369.24,1129.96
602529.64,332369.31,1130.02
602531.97,332369.34,1130.06
602534.18,332369.41,1129.96
602536.44,332369.48,1129.86
602538.71,332369.54,1129.86
602541.01,332369.61,1129.83
602543.31,332369.68,1129.83
602545.48,332369.72,1129.92
602547.78,332369.78,1129.89
602550.01,332369.85,1129.92
602552.24,332369.92,1129.96
602554.58,332369.99,1129.89
602556.81,332370.02,1129.92
602559.11,332370.09,1129.83
602561.31,332370.16,1129.86
602563.51,332370.23,1129.89
602565.78,332370.30,1129.96
602568.04,332370.33,1130.02
602570.34,332370.40,1129.96
602572.61,332370.46,1129.92
602574.84,332370.53,1129.86
602577.18,332370.60,1129.79
602579.41,332370.67,1129.79
602581.68,332370.70,1129.83
602584.01,332370.80,1129.63
602586.24,332370.84,1129.66
602588.54,332370.90,1129.63
602590.81,332370.97,1129.60
602593.11,332371.04,1129.56
602595.38,332371.11,1129.50
602597.64,332371.17,1129.47
602599.88,332371.21,1129.47
602602.14,332371.28,1129.47
602604.41,332371.34,1129.53
602606.68,332371.41,1129.33
602608.94,332371.48,1129.27
602611.18,332371.55,1129.27
602613.38,332371.59,1129.24
602615.64,332371.65,1129.37
602617.94,332371.72,1129.20
602620.21,332371.79,1129.14
602622.58,332371.85,1129.04
602624.91,332371.92,1129.01
602627.21,332371.99,1129.01
602629.51,332372.05,1128.87
602631.74,332372.12,1128.87
602634.04,332372.15,1128.87
602636.31,332372.22,1128.81
602638.64,332372.29,1128.74
602640.91,332372.36,1128.74
602643.08,332372.43,1128.81
602645.31,332372.46,1128.97
602647.57,332372.53,1128.97
602649.81,332372.60,1128.94
602652.04,332372.67,1128.97
602654.28,332372.74,1129.01
602656.61,332372.77,1129.04
602658.88,332372.84,1129.30
602661.24,332372.90,1129.43
602663.54,332372.97,1129.27
602665.81,332373.04,1129.30
602668.04,332373.07,1129.40
602670.24,332373.14,1129.17
602672.64,332373.24,1128.87
602674.94,332373.31,1128.65
602677.24,332373.37,1128.38
602679.57,332373.44,1128.32
602681.80,332373.47,1128.32
602684.10,332373.54,1128.28
602686.44,332373.61,1128.19
602688.61,332373.68,1128.22
602690.91,332373.74,1128.09
602693.17,332373.81,1128.02
602695.50,332373.88,1127.86
602697.80,332373.94,1127.86
602700.07,332374.01,1127.82
602702.40,332374.08,1127.69
602704.67,332374.15,1127.63
602707.00,332374.21,1127.56
602709.30,332374.25,1127.50
602711.57,332374.31,1127.40
602713.80,332374.38,1127.53
602716.10,332374.45,1127.40
602718.40,332374.52,1127.46
602720.70,332374.58,1127.40
602723.03,332374.65,1127.10
602725.37,332374.71,1127.04
602727.63,332374.78,1126.94
602729.96,332374.85,1126.91
602732.30,332374.91,1126.71
602734.50,332374.98,1126.64
602736.77,332375.05,1126.58
602739.03,332375.09,1126.61
602741.33,332375.15,1126.68
602743.66,332375.22,1126.48
602745.93,332375.29,1126.38
602748.26,332375.35,1126.35
602750.53,332375.42,1126.32
602752.89,332375.48,1126.22
602755.16,332375.55,1126.28
602757.43,332375.62,1126.25
602759.76,332375.69,1126.09
602762.09,332375.75,1125.89
602764.36,332375.82,1125.79
602766.59,332375.85,1126.09
602768.89,332375.92,1126.02
602771.22,332375.99,1125.89
602773.49,332376.06,1125.73
602775.86,332376.12,1125.53
602778.19,332376.19,1125.46
602780.39,332376.26,1125.43
602782.66,332376.29,1125.59
602785.02,332376.39,1125.23
602787.29,332376.46,1125.27
602789.59,332376.52,1125.27
602791.85,332376.56,1125.20
602794.22,332376.66,1125.04
602796.49,332376.69,1125.04
602798.85,332376.76,1124.94
602801.15,332376.82,1124.91
602803.45,332376.89,1124.77
602805.75,332376.96,1124.84
602808.05,332377.02,1124.74
602810.38,332377.09,1124.77
602524.53,332373.16,1130.09
602526.80,332373.19,1129.92
602529.10,332373.26,1129.99
602531.30,332373.33,1130.02
602533.50,332373.40,1129.86
602535.80,332373.47,1129.86
602538.03,332373.50,1129.89
602540.33,332373.57,1129.73
602542.60,332373.64,1129.79
602544.83,332373.71,1129.83
602547.13,332373.77,1129.89
602549.37,332373.84,1129.73
602551.63,332373.88,1129.86
602553.93,332373.94,1129.86
602556.13,332374.01,1129.92
602558.47,332374.08,1129.79
602560.63,332374.12,1129.83
602562.93,332374.18,1129.83
602565.20,332374.25,1129.92
602567.40,332374.32,1129.96
602569.73,332374.39,1129.99
602572.00,332374.45,1129.79
602574.27,332374.52,1129.70
602576.50,332374.56,1129.79
602578.77,332374.62,1129.79
602581.07,332374.69,1129.73
602583.33,332374.76,1129.66
602585.60,332374.83,1129.70
602587.90,332374.86,1129.66
602590.13,332374.93,1129.60
602592.40,332375.00,1129.53
602594.60,332375.07,1129.43
602596.90,332375.13,1129.43
602599.17,332375.20,1129.50
602601.43,332375.24,1129.43
602603.73,332375.30,1129.43
602605.97,332375.37,1129.33
602608.30,332375.44,1129.27
602610.57,332375.51,1129.20
602612.83,332375.57,1129.20
602615.03,332375.61,1129.37
602617.33,332375.68,1129.14
602619.70,332375.74,1129.10
602622.00,332375.81,1129.04
602624.23,332375.88,1129.04
602626.50,332375.94,1128.91
602628.77,332376.01,1128.78
602631.07,332376.08,1128.71
602633.30,332376.15,1128.74
602635.53,332376.18,1128.78
602637.86,332376.25,1128.68
602640.10,332376.32,1128.68
602642.37,332376.39,1128.65
602644.57,332376.42,1128.84
602646.87,332376.49,1128.84
602649.17,332376.56,1128.84
602651.43,332376.62,1128.84
602653.70,332376.69,1128.97
602655.93,332376.76,1128.91
602658.17,332376.80,1129.17
602660.43,332376.86,1129.24
602662.80,332376.93,1129.20
602665.13,332376.99,1129.14
602667.36,332377.06,1129.17
602669.56,332377.10,1129.30
602671.90,332377.17,1128.84
602674.20,332377.23,1128.65
602676.60,332377.33,1128.28
602678.90,332377.40,1128.32
602681.10,332377.43,1128.28
602683.36,332377.50,1128.19
602685.63,332377.57,1128.05
602687.93,332377.63,1128.09
602690.26,332377.70,1127.96
602692.46,332377.77,1128.05
602694.83,332377.84,1127.86
602697.09,332377.90,1127.76
602699.43,332377.94,1127.79
602701.73,332378.04,1127.63
602703.99,332378.07,1127.53
602706.32,332378.14,1127.50
602708.56,332378.20,1127.50
602710.86,332378.27,1127.33
602713.16,332378.34,1127.30
602715.39,332378.41,1127.33
602717.69,332378.47,1127.37
602719.96,332378.51,1127.27
602722.22,332378.58,1127.20
602724.56,332378.68,1126.94
602726.82,332378.71,1126.97
602729.16,332378.78,1126.97
602731.42,332378.84,1126.97
602733.72,332378.91,1126.68
602735.99,332378.98,1126.55
602738.29,332379.05,1126.61
602740.59,332379.11,1126.58
602742.89,332379.18,1126.51
602745.29,332379.24,1126.35
602747.59,332379.31,1126.28
602749.85,332379.38,1126.28
602752.15,332379.41,1126.28
602754.42,332379.48,1126.02
602758.98,332379.61,1126.02
602761.28,332379.68,1125.79
602763.62,332379.75,1125.79
602765.88,332379.81,1125.82
602768.22,332379.88,1125.92
602770.55,332379.95,1125.79
602772.75,332379.98,1125.69
602775.05,332380.05,1125.56
602777.35,332380.12,1125.40
602779.68,332380.18,1125.33
602782.01,332380.25,1125.23
602784.28,332380.32,1125.17
602786.61,332380.38,1125.17
602788.88,332380.45,1125.13
602791.21,332380.51,1125.10
602793.54,332380.58,1124.97
602795.81,332380.65,1124.97
602798.14,332380.71,1124.91
602800.44,332380.78,1124.81
602802.77,332380.85,1124.71
602805.04,332380.91,1124.74
602807.27,332380.95,1124.68
602809.61,332381.02,1124.68
602811.16,332349.89,1125.04
602808.80,332349.82,1125.10
602806.47,332349.76,1125.10
602804.20,332349.69,1125.10
602801.77,332349.63,1125.23
602799.40,332349.56,1125.36
602797.10,332349.49,1125.56
602794.74,332349.43,1125.59
602792.47,332349.39,1125.69
602790.04,332349.30,1125.92
602787.71,332349.27,1125.79
602811.18,332353.89,1125.07
602808.88,332353.82,1125.07
602806.51,332353.76,1125.23
602804.15,332353.69,1125.13
602801.78,332353.63,1125.17
602799.38,332353.57,1125.36
602797.05,332353.50,1125.53
602794.78,332353.47,1125.50
602792.42,332353.40,1125.66
602790.12,332353.33,1125.76
602787.75,332353.27,1125.73
602785.39,332353.20,1125.79
602783.09,332353.14,1125.86
602780.76,332353.07,1125.82
602778.49,332353.00,1125.82
602776.06,332352.94,1126.09
602773.69,332352.88,1126.15
602771.43,332352.81,1126.18
602769.10,332352.77,1126.15
602766.83,332352.71,1126.25
602764.50,332352.64,1126.48
602762.16,332352.57,1126.32
602759.80,332352.51,1126.38
602757.47,332352.44,1126.55
602755.20,332352.38,1126.55
602752.80,332352.31,1126.64
602750.40,332352.25,1126.78
602748.11,332352.21,1126.78
602745.71,332352.15,1126.84
602743.44,332352.08,1126.87
602741.08,332352.02,1127.14
602738.71,332351.95,1127.20
602736.41,332351.89,1127.40
602734.11,332351.82,1127.17
602731.75,332351.75,1127.43
602729.41,332351.69,1127.60
602727.11,332351.62,1127.60
602724.88,332351.59,1127.53
602722.52,332351.52,1127.79
602720.18,332351.45,1127.82
602717.75,332351.39,1127.96
602715.45,332351.32,1127.99
602809.58,332357.71,1125.13
602807.21,332357.65,1125.17
602804.94,332357.58,1125.13
602802.58,332357.51,1125.10
602800.21,332357.45,1125.27
602797.78,332357.39,1125.43
602795.42,332357.32,1125.46
602793.15,332357.29,1125.50
602790.79,332357.22,1125.66
602788.52,332357.15,1125.69
602786.16,332357.09,1125.76
602783.89,332357.02,1125.76
602781.59,332356.95,1125.86
602779.26,332356.89,1125.82
602776.99,332356.82,1125.86
602774.62,332356.76,1126.02
602772.26,332356.69,1126.12
602769.86,332356.63,1126.22
602767.50,332356.59,1126.12
602765.23,332356.53,1126.09
602762.80,332356.46,1126.25
602760.47,332356.40,1126.25
602758.20,332356.33,1126.25
602755.83,332356.26,1126.41
602753.47,332356.20,1126.68
602751.17,332356.13,1126.64
602748.87,332356.07,1126.68
602746.54,332356.00,1126.68
602744.21,332355.97,1126.74
602741.91,332355.90,1126.94
602739.57,332355.83,1127.10
602737.27,332355.77,1127.07
602735.01,332355.70,1127.10
602732.58,332355.64,1127.37
602730.28,332355.57,1127.30
602727.95,332355.50,1127.37
602725.58,332355.44,1127.40
602723.25,332355.37,1127.56
602720.88,332355.31,1127.66
602718.58,332355.24,1127.89
602716.22,332355.18,1127.73
602713.85,332355.11,1127.79
602711.59,332355.08,1127.86
602709.25,332355.01,1127.96
602706.99,332354.94,1128.05
602704.62,332354.88,1128.12
602702.26,332354.81,1128.15
602699.99,332354.75,1128.19
602697.66,332354.68,1128.32
602695.39,332354.61,1128.38
602693.06,332354.58,1128.48
602690.76,332354.51,1128.61
602688.46,332354.45,1128.55
602686.06,332354.38,1128.68
602683.76,332354.31,1128.91
602681.46,332354.25,1128.84
602679.16,332354.18,1128.81
602676.83,332354.12,1128.87
602674.47,332354.05,1129.07
602672.17,332353.98,1129.20
602669.73,332353.92,1129.63
602667.40,332353.85,1129.73
602665.17,332353.79,1129.60
602662.87,332353.72,1129.70
602660.60,332353.68,1129.60
602658.34,332353.62,1129.43
602656.07,332353.58,1129.33
602653.84,332353.51,1129.20
602651.54,332353.45,1129.24
602649.27,332353.38,1129.33
602646.90,332353.31,1129.20
602644.61,332353.28,1129.07
602810.42,332361.99,1124.97
602808.09,332361.92,1125.00
602805.69,332361.86,1125.07
602803.36,332361.79,1125.10
602801.02,332361.73,1125.07
602798.72,332361.66,1125.23
602796.36,332361.59,1125.40
602794.09,332361.53,1125.33
602791.76,332361.46,1125.53
602789.36,332361.40,1125.73
602787.03,332361.33,1125.73
602784.70,332361.27,1125.69
602782.40,332361.23,1125.66
602780.13,332361.16,1125.73
602777.77,332361.10,1125.63
602775.37,332361.03,1125.92
602772.97,332360.97,1126.12
602770.64,332360.90,1125.95
602768.37,332360.84,1125.99
602766.01,332360.77,1126.09
602763.74,332360.70,1126.09
602761.34,332360.64,1126.22
602759.04,332360.61,1126.18
602756.74,332360.54,1126.35
602754.41,332360.47,1126.32
602752.08,332360.41,1126.51
602749.75,332360.34,1126.58
602747.38,332360.28,1126.64
602745.05,332360.21,1126.64
602742.72,332360.15,1126.78
602740.38,332360.08,1126.94
602738.02,332360.01,1126.94
602735.69,332359.95,1126.97
602733.42,332359.88,1127.10
602731.09,332359.85,1127.14
602728.82,332359.78,1127.27
602726.42,332359.72,1127.33
602724.06,332359.65,1127.33
602721.72,332359.59,1127.50
602719.42,332359.52,1127.60
602717.06,332359.45,1127.79
602714.76,332359.39,1127.69
602712.53,332359.32,1127.79
602710.23,332359.25,1127.86
602707.83,332359.19,1127.99
602705.53,332359.15,1128.02
602703.16,332359.09,1127.96
602700.80,332359.02,1128.09
602698.50,332358.96,1128.19
602696.20,332358.89,1128.25
602693.93,332358.82,1128.38
602691.57,332358.76,1128.55
602689.27,332358.69,1128.38
602686.90,332358.63,1128.55
602684.57,332358.56,1128.65
602682.24,332358.49,1128.71
602679.94,332358.46,1128.74
602677.64,332358.39,1128.71
602675.34,332358.33,1128.81
602672.91,332358.26,1129.07
602670.68,332358.19,1129.17
602668.34,332358.13,1129.70
602666.08,332358.06,1129.56
602663.81,332357.99,1129.73
602661.44,332357.93,1129.70
602659.18,332357.86,1129.43
602656.88,332357.83,1129.30
602654.58,332357.76,1129.10
602652.31,332357.69,1129.07
602650.01,332357.66,1129.14
602647.68,332357.59,1129.14
602645.41,332357.52,1129.01
602643.15,332357.46,1128.97
602640.88,332357.39,1129.04
602638.52,332357.36,1129.01
602636.25,332357.29,1128.81
602633.92,332357.22,1128.84
602631.65,332357.16,1128.81
602629.35,332357.09,1129.07
602627.05,332357.02,1129.07
602624.72,332356.99,1129.07
602622.35,332356.92,1129.20
602620.09,332356.86,1129.24
602617.82,332356.79,1129.33
602615.49,332356.72,1129.27
602613.26,332356.69,1129.24
602610.96,332356.62,1129.30
602608.66,332356.55,1129.40
602606.32,332356.49,1129.47
602603.96,332356.42,1129.50
602601.69,332356.35,1129.56
602599.43,332356.32,1129.37
602597.16,332356.25,1129.43
602594.83,332356.19,1129.53
602592.46,332356.12,1129.53
602590.23,332356.05,1129.56
602587.93,332355.99,1129.56
602585.63,332355.92,1129.63
602583.36,332355.88,1129.79
602581.10,332355.82,1129.73
602578.83,332355.75,1129.73
602576.53,332355.68,1129.86
602574.16,332355.62,1129.99
602571.86,332355.55,1130.06
602569.53,332355.48,1130.19
602567.30,332355.45,1130.06
602810.44,332366.39,1124.97
602808.11,332366.32,1125.00
602805.71,332366.26,1125.04
602803.35,332366.19,1125.07
602801.08,332366.12,1125.10
602798.72,332366.06,1125.33
602796.45,332365.99,1125.30
602794.09,332365.96,1125.27
602791.72,332365.86,1125.43
602789.42,332365.79,1125.66
602787.05,332365.76,1125.59
602784.79,332365.69,1125.46
602782.46,332365.63,1125.63
602780.09,332365.56,1125.63
602777.79,332365.50,1125.73
602775.46,332365.43,1125.89
602773.09,332365.37,1125.92
602770.73,332365.30,1125.89
602768.36,332365.24,1126.02
602766.06,332365.17,1126.05
602763.76,332365.13,1126.02
602761.40,332365.07,1126.18
602759.03,332365.00,1126.18
602756.73,332364.94,1126.12
602754.43,332364.87,1126.28
602752.10,332364.81,1126.41
602749.77,332364.74,1126.45
602747.37,332364.68,1126.51
602745.11,332364.61,1126.51
602742.77,332364.54,1126.74
602740.37,332364.48,1126.91
602738.08,332364.41,1126.87
602735.74,332364.35,1126.91
602733.44,332364.31,1126.94
602731.11,332364.25,1127.07
602728.71,332364.18,1127.14
602726.41,332364.11,1127.23
602724.11,332364.05,1127.14
602721.75,332363.98,1127.30
602719.45,332363.92,1127.73
602717.12,332363.85,1127.73
602714.85,332363.78,1127.86
602712.52,332363.72,1127.89
602710.22,332363.68,1127.76
602707.85,332363.62,1127.82
602705.55,332363.55,1127.86
602703.29,332363.48,1127.89
602700.89,332363.42,1128.05
602698.52,332363.35,1128.12
602696.19,332363.29,1128.12
602693.83,332363.22,1128.19
602691.53,332363.16,1128.32
602689.23,332363.09,1128.32
602686.93,332363.02,1128.45
602684.63,332362.96,1128.58
602682.26,332362.89,1128.61
602680.03,332362.86,1128.58
602677.70,332362.79,1128.61
602675.37,332362.72,1128.74
602673.07,332362.66,1128.97
602670.73,332362.59,1129.14
602668.40,332362.53,1129.70
602666.13,332362.46,1129.50
602663.83,332362.39,1129.56
602661.50,332362.32,1129.70
602659.17,332362.29,1129.43
602656.97,332362.22,1129.27
602654.60,332362.16,1129.14
602652.24,332362.09,1129.17
602649.94,332362.03,1129.04
602647.57,332361.96,1129.10
602645.34,332361.92,1128.97
602643.04,332361.86,1128.94
602640.77,332361.79,1128.97
602638.51,332361.76,1128.97
602636.21,332361.69,1128.91
602633.94,332361.62,1128.87
602631.61,332361.55,1128.87
602629.34,332361.49,1129.14
602627.11,332361.45,1129.10
602624.81,332361.38,1129.07
602622.54,332361.32,1129.20
602620.24,332361.25,1129.20
602617.88,332361.19,1129.33
602615.58,332361.12,1129.27
602613.18,332361.05,1129.30
602610.88,332361.02,1129.30
602608.58,332360.95,1129.33
602606.28,332360.89,1129.47
602603.98,332360.82,1129.53
602601.65,332360.75,1129.43
602599.38,332360.69,1129.47
602597.15,332360.65,1129.43
602594.85,332360.58,1129.60
602592.55,332360.52,1129.53
602590.28,332360.45,1129.63
602588.05,332360.38,1129.66
602585.69,332360.32,1129.70
602583.39,332360.28,1129.83
602581.15,332360.21,1129.79
602578.79,332360.15,1129.79
602576.46,332360.08,1129.89
602574.12,332360.02,1129.99
602571.76,332359.95,1129.99
602569.49,332359.88,1130.12
602567.22,332359.85,1130.02
602564.99,332359.78,1130.06
602562.69,332359.71,1130.02
602560.42,332359.65,1129.96
602558.09,332359.58,1130.06
602555.76,332359.55,1129.96
602553.53,332359.48,1129.99
602551.29,332359.41,1130.02
602549.03,332359.34,1129.99
602546.73,332359.31,1129.96
602544.43,332359.24,1129.86
602542.19,332359.17,1129.89
602539.89,332359.11,1129.96
602537.59,332359.04,1130.06
602535.36,332359.00,1130.12
602533.06,332358.94,1130.15
602530.83,332358.87,1130.06
602528.53,332358.80,1130.12
602526.20,332358.74,1130.25
602810.68,332369.99,1125.04
602808.34,332369.96,1124.97
602806.01,332369.89,1124.97
602803.65,332369.83,1125.00
602801.31,332369.76,1125.07
602799.02,332369.69,1125.13
602796.68,332369.63,1125.20
602794.35,332369.56,1125.20
602791.92,332369.50,1125.40
602789.62,332369.43,1125.56
602787.29,332369.37,1125.50
602784.92,332369.30,1125.43
602782.62,332369.23,1125.59
602780.29,332369.20,1125.59
602777.99,332369.13,1125.66
602775.69,332369.07,1125.73
602773.33,332369.00,1125.89
602771.09,332368.93,1125.95
602768.66,332368.87,1126.09
602766.33,332368.80,1126.09
602764.00,332368.74,1126.02
602761.57,332368.68,1126.18
602759.33,332368.61,1126.15
602756.93,332368.54,1126.25
602754.57,332368.48,1126.25
602752.27,332368.44,1126.35
602749.94,332368.38,1126.41
602747.67,332368.31,1126.45
602745.27,332368.25,1126.51
602742.91,332368.18,1126.68
602740.61,332368.11,1126.87
602738.31,332368.05,1126.84
602736.01,332367.98,1126.87
602733.71,332367.91,1126.87
602731.41,332367.88,1127.07
602726.68,332367.75,1127.14
602724.41,332367.68,1127.33
602721.95,332367.62,1127.43
602719.58,332367.56,1127.60
602717.32,332367.49,1127.56
602715.02,332367.42,1127.53
602712.72,332367.35,1127.73
602710.35,332367.29,1127.66
602707.99,332367.22,1127.73
602705.72,332367.16,1127.76
602703.39,332367.12,1127.82
602701.12,332367.06,1128.02
602698.72,332366.99,1128.09
602696.46,332366.92,1128.02
602694.16,332366.86,1128.12
602691.79,332366.79,1128.25
602689.53,332366.72,1128.28
602687.16,332366.66,1128.35
602684.80,332366.60,1128.45
602682.50,332366.53,1128.51
602680.20,332366.49,1128.55
602677.87,332366.43,1128.61
602675.57,332366.36,1128.74
602673.27,332366.29,1129.04
602670.97,332366.23,1129.01
602668.53,332366.13,1129.60
602666.33,332366.10,1129.37
602664.00,332366.03,1129.40
602661.67,332365.96,1129.70
602659.40,332365.90,1129.40
602657.07,332365.86,1129.20
602654.84,332365.79,1129.10
602652.54,332365.73,1129.10
602650.27,332365.69,1129.01
602648.00,332365.62,1129.07
602645.71,332365.56,1128.97
602643.41,332365.49,1128.91
602641.04,332365.43,1128.87
602638.77,332365.39,1128.84
602636.51,332365.32,1128.87
602634.21,332365.26,1128.91
602631.88,332365.19,1128.97
602629.51,332365.13,1129.07
602627.21,332365.06,1129.10
602624.95,332365.02,1129.14
602622.68,332364.96,1129.07
602620.35,332364.89,1129.27
602617.98,332364.83,1129.33
602615.65,332364.76,1129.37
602613.41,332364.69,1129.37
602611.08,332364.63,1129.37
602608.85,332364.59,1129.27
602606.48,332364.52,1129.40
602604.15,332364.46,1129.43
602601.92,332364.39,1129.40
602599.58,332364.32,1129.47
602597.35,332364.29,1129.47
602595.05,332364.22,1129.40
602592.75,332364.16,1129.63
602590.52,332364.09,1129.60
602588.19,332364.02,1129.70
602585.95,332363.98,1129.70
602583.55,332363.89,1129.86
602581.26,332363.85,1129.83
602579.02,332363.79,1129.79
602576.69,332363.72,1129.83
602574.39,332363.65,1129.89
602572.02,332363.59,1130.02
602569.72,332363.52,1130.09
602567.49,332363.49,1130.06
602565.19,332363.42,1129.99
602562.92,332363.35,1130.12
602560.59,332363.28,1129.99
602558.33,332363.25,1130.02
602556.16,332363.18,1129.99
602553.86,332363.11,1129.92
602551.59,332363.08,1129.96
602549.19,332362.98,1130.02
602546.93,332362.95,1130.02
602544.69,332362.88,1130.02
602542.43,332362.81,1129.89
602540.16,332362.77,1129.96
602537.83,332362.71,1129.99
602535.50,332362.64,1129.96
602533.23,332362.58,1130.12
602530.93,332362.51,1130.09
602528.70,332362.47,1130.06
602526.40,332362.41,1130.15
602811.12,332374.08,1124.91
602808.79,332374.01,1124.87
602806.42,332373.95,1124.81
602804.12,332373.88,1124.87
602801.72,332373.82,1124.97
602799.33,332373.75,1125.07
602797.06,332373.69,1125.10
602794.73,332373.65,1125.07
602792.46,332373.59,1125.17
602790.06,332373.52,1125.30
602787.66,332373.46,1125.33
602785.40,332373.39,1125.30
602783.00,332373.33,1125.43
602780.70,332373.26,1125.50
602778.47,332373.19,1125.46
602776.10,332373.13,1125.56
602773.70,332373.06,1125.86
602771.40,332373.00,1125.86
602769.10,332372.93,1126.05
602766.71,332372.86,1126.09
602764.34,332372.80,1125.99
602762.04,332372.73,1126.15
602759.71,332372.67,1126.22
602757.34,332372.60,1126.35
602754.95,332372.54,1126.58
602752.68,332372.50,1126.28
602750.41,332372.44,1126.35
602748.11,332372.37,1126.38
602745.78,332372.30,1126.41
602743.38,332372.24,1126.55
602741.05,332372.17,1126.71
602738.72,332372.11,1126.68
602736.35,332372.04,1126.68
602734.05,332371.98,1126.74
602731.75,332371.94,1126.81
602729.42,332371.88,1126.97
602727.12,332371.81,1127.07
602724.82,332371.74,1127.10
602722.49,332371.68,1127.17
602719.99,332371.58,1127.63
602717.69,332371.55,1127.69
602715.46,332371.48,1127.56
602713.16,332371.41,1127.50
602710.83,332371.35,1127.46
602708.43,332371.28,1127.56
602706.16,332371.21,1127.56
602703.80,332371.15,1127.66
602701.43,332371.08,1127.76
602699.13,332371.05,1127.89
602696.83,332370.98,1127.86
602694.53,332370.92,1127.99
602692.24,332370.85,1128.19
602689.90,332370.78,1128.32
602687.57,332370.72,1128.38
602685.21,332370.65,1128.35
602682.94,332370.59,1128.38
602680.61,332370.52,1128.38
602678.24,332370.46,1128.42
602675.97,332370.42,1128.61
602673.61,332370.32,1128.84
602671.31,332370.29,1128.91
602668.98,332370.19,1129.50
602666.71,332370.16,1129.30
602664.48,332370.09,1129.33
602662.05,332370.02,1129.53
602659.75,332369.96,1129.43
602657.51,332369.89,1129.17
602655.25,332369.85,1129.01
602652.98,332369.79,1129.01
602650.65,332369.72,1128.97
602648.28,332369.65,1128.97
602646.05,332369.59,1128.94
602643.75,332369.55,1128.74
602641.52,332369.48,1128.74
602639.18,332369.42,1128.87
602636.85,332369.35,1128.87
602634.55,332369.28,1128.81
602632.22,332369.22,1128.97
602629.99,332369.18,1128.87
602627.65,332369.12,1129.04
602625.32,332369.05,1129.04
602622.99,332368.99,1129.04
602620.69,332368.92,1129.17
602618.42,332368.85,1129.24
602616.12,332368.78,1129.30
602613.76,332368.75,1129.27
602611.49,332368.68,1129.30
602609.19,332368.62,1129.27
602606.89,332368.55,1129.37
602604.56,332368.48,1129.56
602602.29,332368.42,1129.47
602600.06,332368.38,1129.47
602597.76,332368.31,1129.40
602595.49,332368.25,1129.50
602593.13,332368.18,1129.56
602590.86,332368.11,1129.60
602588.59,332368.05,1129.63
602586.23,332367.98,1129.66
602583.93,332367.95,1129.66
602581.53,332367.88,1129.86
602579.27,332367.82,1129.86
602577.03,332367.75,1129.83
602574.73,332367.68,1129.86
602572.43,332367.61,1129.89
602570.03,332367.55,1129.96
602567.77,332367.48,1130.02
602565.60,332367.44,1129.96
602563.30,332367.38,1129.96
602561.00,332367.31,1129.89
602558.80,332367.27,1129.83
602556.47,332367.21,1129.99
602554.20,332367.14,1129.92
602551.90,332367.07,1129.92
602549.63,332367.01,1129.96
602547.37,332366.97,1129.92
602545.04,332366.91,1129.99
602542.77,332366.84,1129.70
602540.44,332366.77,1129.86
602538.20,332366.70,1129.86
602535.84,332366.67,1129.89
602533.57,332366.60,1130.06
602531.37,332366.53,1130.02
602529.04,332366.47,1130.02
602526.74,332366.40,1130.02
602524.44,332366.33,1130.15
602809.67,332378.49,1124.68
602807.30,332378.42,1124.71
602804.90,332378.36,1124.81
602802.57,332378.29,1124.77
602800.24,332378.23,1124.87
602797.94,332378.16,1124.91
602795.64,332378.09,1125.00
602793.31,332378.03,1125.04
602791.01,332377.99,1125.20
602788.68,332377.93,1125.23
602786.38,332377.86,1125.20
602784.04,332377.79,1125.33
602781.65,332377.73,1125.43
602779.38,332377.66,1125.40
602776.98,332377.60,1125.46
602774.58,332377.53,1125.59
602772.32,332377.47,1125.73
602769.82,332377.41,1126.12
602767.52,332377.34,1126.02
602765.22,332377.27,1125.86
602762.96,332377.24,1125.79
602760.62,332377.17,1125.89
602758.19,332377.11,1126.05
602755.86,332377.01,1126.48
602753.59,332376.97,1126.12
602751.23,332376.91,1126.32
602748.90,332376.84,1126.32
602746.60,332376.78,1126.32
602744.30,332376.71,1126.45
602741.93,332376.65,1126.61
602739.63,332376.58,1126.64
602737.40,332376.54,1126.58
602735.00,332376.48,1126.61
602732.67,332376.41,1126.71
602730.30,332376.35,1126.87
602728.04,332376.28,1126.91
602725.74,332376.21,1127.00
602723.31,332376.15,1127.27
602720.97,332376.08,1127.30
602718.64,332376.02,1127.40
602716.34,332375.95,1127.37
602714.01,332375.89,1127.46
602711.64,332375.82,1127.37
602709.38,332375.79,1127.46
602707.04,332375.72,1127.56
602704.71,332375.65,1127.56
602702.41,332375.59,1127.66
602700.08,332375.52,1127.82
602697.75,332375.46,1127.86
602695.51,332375.39,1127.86
602693.18,332375.32,1128.02
602690.85,332375.26,1128.19
602688.48,332375.19,1128.15
602686.15,332375.16,1128.12
602683.85,332375.09,1128.22
602681.55,332375.02,1128.28
602679.29,332374.96,1128.28
602676.95,332374.89,1128.35
602674.59,332374.83,1128.65
602672.19,332374.76,1128.91
602669.89,332374.69,1129.01
602667.62,332374.63,1129.37
602665.29,332374.56,1129.24
602662.96,332374.49,1129.24
602660.63,332374.43,1129.37
602658.39,332374.39,1129.20
602656.16,332374.32,1129.01
602653.86,332374.26,1128.97
602651.59,332374.19,1128.94
602649.23,332374.16,1128.91
602646.90,332374.09,1128.91
602644.63,332374.02,1128.91
602642.36,332373.96,1128.74
602640.06,332373.92,1128.68
602637.70,332373.86,1128.74
602635.40,332373.79,1128.81
602633.13,332373.72,1128.84
602630.83,332373.66,1128.81
602628.57,332373.59,1128.87
602626.27,332373.52,1128.97
602624.00,332373.49,1129.01
602621.73,332373.42,1129.04
602619.40,332373.35,1129.14
602617.13,332373.29,1129.27
602614.74,332373.22,1129.43
602612.40,332373.16,1129.27
602610.17,332373.12,1129.24
602607.87,332373.05,1129.27
602605.54,332372.99,1129.40
602603.17,332372.92,1129.43
602600.91,332372.85,1129.47
602598.64,332372.79,1129.47
602596.34,332372.75,1129.47
602594.11,332372.68,1129.43
602591.78,332372.62,1129.63
602589.51,332372.55,1129.60
602587.21,332372.48,1129.66
602584.84,332372.42,1129.63
602582.61,332372.38,1129.70
602580.28,332372.32,1129.76
602578.01,332372.25,1129.76
602575.78,332372.18,1129.83
602573.41,332372.12,1129.86
602571.08,332372.05,1129.92
602568.78,332371.98,1130.02
602566.45,332371.95,1129.99
602564.18,332371.88,1129.89
602561.88,332371.82,1129.86
602559.65,332371.75,1129.83
602557.35,332371.71,1129.83
602555.05,332371.65,1129.89
602552.82,332371.58,1129.89
602550.55,332371.51,1129.86
602548.28,332371.48,1129.86
602545.98,332371.41,1129.89
602543.72,332371.34,1129.99
602541.48,332371.27,1129.83
602539.18,332371.21,1129.83
602536.95,332371.17,1129.86
602534.62,332371.10,1129.86
602532.25,332371.04,1130.06
602530.02,332370.97,1130.02
602527.72,332370.90,1130.02
602525.49,332370.87,1130.02
602526.59,332377.34,1129.89
602528.85,332377.40,1129.96
602531.09,332377.47,1129.96
602533.42,332377.54,1129.73
602535.69,332377.61,1129.76
602537.92,332377.64,1129.83
602540.15,332377.71,1129.76
602542.39,332377.78,1129.83
602544.75,332377.84,1129.73
602546.95,332377.88,1129.76
602549.15,332377.95,1129.66
602551.45,332378.02,1129.73
602553.75,332378.08,1129.73
602556.09,332378.15,1129.83
602558.32,332378.22,1129.70
602560.49,332378.26,1129.76
602562.75,332378.32,1129.92
602564.99,332378.39,1130.02
602567.29,332378.46,1129.96
602569.59,332378.49,1129.86
602571.85,332378.56,1129.76
602574.15,332378.63,1129.56
602576.39,332378.70,1129.63
602578.69,332378.76,1129.70
602580.95,332378.83,1129.70
602583.15,332378.87,1129.70
602585.45,332378.93,1129.66
602587.75,332379.00,1129.73
602589.99,332379.07,1129.76
602592.22,332379.14,1129.53
602594.49,332379.21,1129.47
602596.79,332379.24,1129.40
602599.05,332379.31,1129.40
602601.35,332379.37,1129.33
602603.62,332379.44,1129.30
602605.89,332379.51,1129.27
602608.19,332379.58,1129.27
602610.39,332379.61,1129.20
602612.62,332379.68,1129.10
602614.95,332379.75,1129.14
602617.22,332379.82,1129.07
602619.49,332379.88,1128.97
602621.79,332379.95,1128.97
602624.15,332380.01,1128.94
602626.45,332380.08,1128.87
602628.65,332380.12,1128.74
602630.95,332380.19,1128.68
602633.22,332380.25,1128.68
602635.45,332380.32,1128.74
602637.72,332380.39,1128.74
602640.02,332380.46,1128.61
602642.28,332380.49,1128.74
602644.48,332380.56,1128.71
602646.75,332380.63,1128.71
602649.02,332380.70,1128.78
602651.25,332380.73,1128.81
602653.52,332380.80,1128.91
602655.82,332380.87,1128.84
602658.08,332380.93,1129.01
602660.35,332381.00,1129.01
602662.72,332381.03,1129.10
602665.02,332381.10,1129.07
602667.18,332381.17,1129.17
602669.52,332381.24,1129.07
602671.85,332381.30,1128.68
602674.15,332381.37,1128.55
602676.42,332381.44,1128.28
602678.65,332381.51,1128.19
602680.95,332381.57,1128.15
602683.31,332381.64,1128.09
602685.58,332381.71,1127.92
602687.85,332381.74,1127.92
602690.11,332381.81,1127.86
602692.48,332381.87,1127.96
602694.78,332381.94,1127.79
602697.01,332382.01,1127.66
602699.34,332382.07,1127.60
602701.64,332382.14,1127.56
602703.98,332382.21,1127.46
602706.21,332382.28,1127.43
602708.48,332382.34,1127.33
602710.81,332382.41,1127.27
602713.01,332382.45,1127.23
602715.24,332382.51,1127.27
602717.54,332382.58,1127.27
602719.81,332382.65,1127.14
602722.08,332382.72,1127.10
602724.38,332382.78,1126.84
602726.74,332382.85,1126.94
602728.98,332382.88,1126.87
602731.28,332382.95,1126.61
602733.67,332383.05,1126.58
602735.94,332383.08,1126.55
602738.27,332383.15,1126.48
602740.57,332383.22,1126.55
602742.84,332383.28,1126.45
602745.17,332383.35,1126.28
602747.41,332383.42,1126.22
602749.71,332383.48,1126.32
602752.07,332383.55,1126.25
602754.37,332383.62,1126.02
602756.64,332383.65,1126.28
602758.94,332383.72,1125.92
602761.20,332383.79,1125.86
602763.47,332383.85,1125.92
602765.74,332383.92,1125.66
602768.04,332383.99,1125.66
602770.30,332384.06,1125.56
602772.63,332384.12,1125.53
602774.90,332384.16,1125.59
602777.30,332384.25,1125.30
602779.70,332384.32,1125.27
602781.96,332384.38,1125.23
602784.33,332384.45,1125.04
602786.63,332384.48,1125.17
602791.16,332384.62,1125.07
602793.40,332384.69,1124.94
602795.73,332384.75,1124.84
602797.96,332384.82,1124.87
602800.23,332384.89,1124.64
602802.56,332384.96,1124.61
602804.83,332384.99,1124.74
602807.19,332385.06,1124.58
602809.49,332385.12,1124.51
602524.51,332381.73,1129.73
602526.78,332381.79,1129.86
602529.04,332381.86,1129.89
602531.24,332381.90,1129.86
602533.51,332381.97,1129.86
602535.74,332382.04,1129.63
602537.98,332382.10,1129.70
602540.25,332382.17,1129.70
602542.48,332382.21,1129.73
602544.78,332382.27,1129.66
602547.01,332382.34,1129.63
602549.31,332382.41,1129.60
602551.58,332382.48,1129.83
602553.81,332382.51,1129.73
602556.14,332382.58,1129.60
602558.38,332382.65,1129.66
602560.68,332382.71,1129.63
602562.91,332382.78,1129.70
602565.14,332382.82,1129.89
602567.44,332382.89,1129.83
602569.71,332382.95,1129.79
602572.01,332383.02,1129.70
602574.28,332383.09,1129.60
602576.54,332383.16,1129.63
602578.78,332383.19,1129.63
602580.98,332383.26,1129.53
602583.28,332383.33,1129.53
602585.55,332383.40,1129.63
602587.78,332383.46,1129.53
602590.01,332383.50,1129.60
602592.28,332383.57,1129.40
602594.64,332383.63,1129.37
602596.88,332383.70,1129.24
602599.08,332383.77,1129.24
602601.38,332383.84,1129.24
602603.65,332383.91,1129.14
602605.95,332383.97,1129.17
602608.21,332384.01,1129.17
602610.48,332384.07,1129.10
602612.75,332384.14,1129.14
602615.01,332384.21,1129.04
602617.28,332384.28,1128.97
602619.51,332384.31,1128.91
602621.75,332384.38,1128.97
602624.11,332384.45,1128.91
602626.41,332384.51,1128.91
602628.74,332384.58,1128.71
602631.04,332384.65,1128.71
602633.31,332384.71,1128.65
602635.61,332384.78,1128.68
602637.81,332384.85,1128.55
602640.08,332384.89,1128.48
602642.34,332384.95,1128.55
602644.58,332385.02,1128.68
602646.84,332385.09,1128.58
602649.01,332385.13,1128.68
602651.31,332385.19,1128.65
602653.58,332385.26,1128.74
602655.91,332385.33,1128.71
602658.21,332385.39,1128.81
602660.38,332385.43,1128.91
602662.71,332385.50,1128.97
602664.98,332385.57,1129.01
602667.21,332385.63,1129.07
602669.54,332385.67,1128.91
602671.88,332385.77,1128.61
602674.21,332385.83,1128.35
602676.54,332385.90,1128.15
602678.81,332385.97,1128.12
602681.07,332386.03,1128.02
602683.27,332386.07,1128.05
602685.61,332386.14,1127.92
602687.87,332386.20,1127.82
602690.17,332386.27,1127.76
602692.47,332386.34,1127.79
602694.74,332386.40,1127.66
602697.04,332386.47,1127.73
602699.34,332386.54,1127.56
602701.64,332386.61,1127.46
602703.94,332386.64,1127.40
602706.24,332386.71,1127.30
602708.54,332386.77,1127.27
602710.84,332386.84,1127.14
602713.10,332386.91,1127.14
602715.34,332386.98,1127.17
602717.50,332387.01,1127.23
602719.87,332387.11,1127.10
602722.17,332387.18,1126.94
602724.47,332387.25,1126.74
602726.80,332387.28,1126.74
602729.07,332387.35,1126.71
602731.33,332387.41,1126.58
602733.63,332387.48,1126.48
602735.97,332387.55,1126.48
602738.23,332387.61,1126.45
602740.50,332387.68,1126.48
602742.83,332387.75,1126.35
602745.10,332387.82,1126.18
602747.37,332387.85,1126.18
602749.67,332387.92,1126.25
602751.96,332387.98,1126.18
602754.26,332388.05,1126.15
602756.66,332388.11,1125.95
602758.96,332388.18,1125.82
602761.26,332388.25,1125.69
602763.53,332388.32,1125.66
602765.86,332388.38,1125.63
602768.19,332388.45,1125.59
602770.39,332388.52,1125.53
602772.66,332388.55,1125.50
602774.96,332388.62,1125.40
602777.29,332388.68,1125.27
602779.62,332388.75,1125.13
602781.89,332388.82,1125.13
602784.22,332388.88,1125.04
602786.49,332388.95,1125.10
602788.82,332389.02,1125.00
602791.16,332389.08,1124.94
602793.46,332389.15,1124.87
602795.79,332389.22,1124.74
602798.09,332389.28,1124.68
602800.42,332389.35,1124.58
602802.72,332389.42,1124.51
602805.02,332389.48,1124.48
602807.35,332389.55,1124.41
602809.55,332389.58,1124.48
602525.86,332385.40,1129.79
602528.03,332385.44,1129.86
602530.33,332385.50,1129.83
602532.63,332385.57,1129.70
602534.89,332385.64,1129.63
602537.13,332385.71,1129.66
602539.33,332385.74,1129.50
602541.59,332385.81,1129.60
602543.93,332385.88,1129.60
602546.23,332385.94,1129.60
602548.53,332386.01,1129.56
602550.69,332386.05,1129.63
602552.93,332386.12,1129.63
602555.23,332386.18,1129.53
602557.46,332386.25,1129.63
602559.76,332386.32,1129.56
602561.99,332386.35,1129.60
602564.26,332386.42,1129.73
602566.53,332386.49,1129.76
602568.79,332386.56,1129.66
602571.09,332386.62,1129.63
602573.29,332386.66,1129.56
602575.59,332386.73,1129.53
602577.93,332386.79,1129.63
602580.10,332386.86,1129.53
602582.36,332386.93,1129.50
602584.60,332387.00,1129.50
602586.89,332387.03,1129.50
602589.13,332387.10,1129.53
602591.40,332387.17,1129.47
602593.73,332387.24,1129.33
602595.99,332387.30,1129.17
602598.29,332387.37,1129.20
602600.56,332387.44,1129.17
602602.83,332387.51,1129.07
602605.13,332387.54,1129.04
602607.33,332387.61,1129.04
602609.59,332387.68,1128.97
602611.89,332387.74,1129.10
602614.19,332387.81,1129.10
602616.53,332387.88,1128.94
602618.76,332387.95,1128.81
602620.99,332387.98,1128.81
602623.26,332388.05,1128.74
602625.53,332388.12,1128.74
602627.86,332388.18,1128.65
602630.06,332388.25,1128.55
602632.36,332388.32,1128.55
602634.66,332388.35,1128.68
602636.93,332388.42,1128.58
602639.19,332388.49,1128.51
602641.46,332388.56,1128.48
602643.73,332388.62,1128.58
602645.99,332388.69,1128.48
602648.23,332388.73,1128.61
602650.53,332388.79,1128.58
602652.83,332388.86,1128.61
602655.16,332388.93,1128.58
602657.36,332389.00,1128.71
602659.59,332389.03,1128.81
602661.92,332389.10,1128.84
602664.19,332389.17,1128.84
602666.46,332389.23,1128.97
602668.76,332389.27,1129.01
602671.09,332389.37,1128.48
602673.36,332389.43,1128.38
602675.66,332389.50,1128.09
602677.96,332389.57,1128.02
602680.19,332389.60,1127.99
602682.46,332389.67,1127.92
602684.79,332389.74,1127.79
602687.06,332389.80,1127.73
602689.39,332389.87,1127.63
602691.69,332389.94,1127.66
602693.92,332390.01,1127.66
602696.25,332390.07,1127.56
602698.52,332390.14,1127.56
602700.85,332390.21,1127.53
602703.15,332390.27,1127.37
602705.42,332390.31,1127.27
602707.69,332390.37,1127.30
602709.89,332390.44,1127.14
602712.28,332390.51,1127.07
602714.52,332390.58,1127.10
602716.72,332390.65,1127.17
602719.05,332390.68,1127.14
602721.35,332390.78,1126.91
602723.68,332390.84,1126.74
602725.98,332390.88,1126.74
602728.25,332390.95,1126.68
602730.58,332391.01,1126.58
602732.88,332391.08,1126.51
602735.18,332391.15,1126.48
602737.48,332391.21,1126.41
602739.78,332391.28,1126.41
602742.08,332391.35,1126.38
602744.31,332391.42,1126.25
602746.58,332391.48,1126.18
602748.88,332391.52,1126.22
602751.18,332391.58,1126.09
602753.48,332391.65,1126.15
602755.78,332391.72,1126.02
602758.11,332391.78,1125.95
602760.44,332391.85,1125.69
602762.64,332391.92,1125.73
602764.98,332391.98,1125.63
602767.31,332392.05,1125.66
602769.64,332392.12,1125.50
602771.84,332392.15,1125.56
602774.14,332392.22,1125.40
602776.51,332392.28,1125.27
602778.77,332392.35,1125.20
602781.21,332392.45,1125.07
602783.50,332392.48,1125.04
602785.74,332392.55,1124.97
602788.04,332392.62,1124.97
602790.34,332392.68,1124.94
602792.67,332392.75,1124.84
602795.00,332392.82,1124.71
602797.27,332392.88,1124.64
602799.54,332392.95,1124.54
602801.77,332393.02,1124.48
602804.14,332393.09,1124.35
602806.44,332393.15,1124.28
602808.73,332393.19,1124.28
602811.07,332393.25,1124.18
602524.92,332389.17,1129.79
602527.15,332389.24,1129.79
602529.42,332389.30,1129.86
602531.72,332389.37,1129.63
602534.02,332389.44,1129.53
602536.28,332389.50,1129.56
602538.45,332389.54,1129.53
602540.68,332389.61,1129.60
602542.95,332389.68,1129.60
602545.25,332389.75,1129.53
602547.52,332389.81,1129.43
602549.75,332389.85,1129.47
602552.05,332389.92,1129.47
602554.28,332389.98,1129.50
602556.58,332390.05,1129.47
602558.85,332390.12,1129.47
602561.08,332390.15,1129.53
602563.35,332390.22,1129.70
602565.62,332390.29,1129.70
602567.92,332390.36,1129.63
602570.12,332390.39,1129.56
602572.32,332390.46,1129.53
602574.62,332390.53,1129.50
602576.88,332390.60,1129.53
602579.18,332390.66,1129.47
602581.45,332390.70,1129.43
602583.65,332390.77,1129.43
602585.89,332390.84,1129.43
602588.09,332390.87,1129.50
602590.42,332390.94,1129.40
602592.72,332391.01,1129.30
602594.98,332391.07,1129.20
602597.28,332391.14,1129.14
602599.58,332391.21,1129.10
602601.95,332391.27,1129.01
602604.22,332391.34,1129.04
602606.48,332391.41,1129.04
602608.78,332391.48,1129.01
602610.98,332391.51,1128.94
602613.22,332391.58,1128.97
602615.52,332391.65,1128.81
602617.75,332391.72,1128.84
602620.02,332391.78,1128.78
602622.22,332391.82,1128.81
602624.52,332391.89,1128.74
602626.82,332391.95,1128.61
602629.05,332392.02,1128.58
602631.38,332392.09,1128.45
602633.65,332392.16,1128.51
602635.95,332392.19,1128.45
602638.22,332392.26,1128.42
602640.48,332392.33,1128.35
602642.75,332392.39,1128.71
602645.05,332392.46,1128.45
602647.35,332392.53,1128.45
602649.61,332392.56,1128.48
602651.85,332392.63,1128.61
602654.18,332392.70,1128.58
602656.45,332392.76,1128.48
602658.65,332392.80,1128.61
602660.85,332392.87,1128.78
602663.15,332392.94,1128.84
602665.45,332393.00,1128.78
602667.68,332393.04,1128.97
602670.08,332393.14,1128.38
602672.28,332393.17,1128.48
602674.61,332393.24,1128.09
602676.95,332393.31,1127.92
602679.18,332393.37,1127.96
602681.51,332393.44,1127.92
602683.78,332393.51,1127.73
602686.05,332393.57,1127.63
602688.34,332393.64,1127.66
602690.61,332393.68,1127.86
602693.01,332393.77,1127.73
602695.34,332393.84,1127.56
602697.58,332393.88,1127.66
602704.41,332394.08,1127.23
602706.68,332394.15,1127.30
602708.97,332394.21,1127.10
602711.21,332394.25,1127.20
602715.71,332394.38,1127.10
602718.04,332394.45,1127.00
602720.31,332394.52,1126.97
602722.64,332394.58,1126.78
602724.87,332394.65,1126.68
602727.14,332394.69,1126.91
602729.54,332394.78,1126.61
602731.81,332394.82,1126.51
602734.14,332394.88,1126.45
602736.40,332394.95,1126.45
602738.74,332395.02,1126.38
602741.04,332395.08,1126.48
602743.30,332395.15,1126.38
602745.64,332395.22,1126.22
602747.94,332395.29,1126.12
602750.20,332395.32,1126.25
602752.44,332395.39,1126.25
602754.70,332395.46,1126.02
602757.03,332395.52,1125.99
602759.30,332395.59,1126.02
602761.70,332395.65,1125.53
602763.90,332395.72,1125.59
602766.20,332395.79,1125.59
602768.57,332395.86,1125.53
602770.86,332395.92,1125.43
602773.20,332395.99,1125.50
602775.53,332396.05,1125.40
602777.83,332396.12,1125.17
602780.13,332396.15,1125.10
602782.36,332396.22,1124.97
602784.69,332396.29,1124.91
602786.99,332396.36,1124.91
602789.26,332396.42,1124.87
602791.56,332396.49,1125.00
602793.89,332396.56,1124.74
602796.23,332396.62,1124.64
602798.56,332396.69,1124.54
602800.82,332396.72,1124.58
602803.19,332396.82,1124.41
602805.49,332396.89,1124.25
602807.79,332396.92,1124.25
602810.09,332396.99,1124.31
602524.51,332393.51,1129.66
602526.78,332393.58,1129.79
602529.08,332393.65,1129.76
602531.31,332393.71,1129.60
602533.61,332393.78,1129.56
602535.88,332393.82,1129.50
602538.18,332393.88,1129.40
602540.35,332393.95,1129.50
602542.61,332394.02,1129.43
602544.98,332394.09,1129.40
602547.25,332394.15,1129.37
602549.51,332394.19,1129.43
602551.71,332394.26,1129.60
602553.91,332394.33,1129.33
602556.21,332394.39,1129.43
602558.45,332394.43,1129.47
602560.75,332394.50,1129.47
602562.98,332394.57,1129.60
602565.25,332394.63,1129.66
602567.55,332394.67,1129.50
602569.81,332394.73,1129.47
602572.08,332394.80,1129.47
602574.38,332394.87,1129.43
602576.55,332394.94,1129.43
602578.85,332395.01,1129.40
602581.11,332395.04,1129.33
602583.38,332395.11,1129.27
602585.65,332395.18,1129.27
602587.88,332395.25,1129.40
602590.18,332395.31,1129.37
602592.45,332395.35,1129.24
602594.75,332395.41,1129.10
602597.01,332395.48,1129.07
602599.28,332395.55,1129.04
602601.55,332395.62,1128.87
602603.71,332395.65,1128.97
602606.05,332395.72,1128.87
602608.31,332395.79,1128.87
602610.55,332395.86,1128.94
602612.85,332395.92,1128.87
602615.11,332395.99,1128.81
602617.41,332396.06,1128.74
602619.68,332396.09,1128.74
602621.91,332396.16,1128.71
602624.21,332396.23,1128.68
602626.54,332396.29,1128.55
602628.88,332396.36,1128.42
602631.14,332396.43,1128.45
602633.38,332396.46,1128.48
602635.68,332396.53,1128.48
602637.91,332396.60,1128.38
602640.14,332396.67,1128.32
602642.41,332396.74,1128.48
602644.68,332396.77,1128.48
602646.98,332396.84,1128.42
602649.24,332396.91,1128.42
602651.54,332396.97,1128.45
602653.81,332397.04,1128.42
602656.04,332397.08,1128.38
602658.31,332397.14,1128.48
602660.58,332397.21,1128.55
602662.84,332397.28,1128.61
602665.14,332397.35,1128.55
602667.38,332397.38,1128.58
602669.71,332397.45,1128.28
602671.98,332397.51,1128.22
602674.34,332397.58,1127.96
602676.64,332397.65,1127.82
602678.91,332397.71,1127.86
602681.24,332397.78,1127.63
602683.51,332397.85,1127.63
602685.84,332397.91,1127.53
602688.11,332397.98,1127.53
602690.44,332398.05,1127.56
602692.74,332398.11,1127.56
602694.94,332398.15,1127.63
602697.30,332398.22,1127.40
602699.57,332398.28,1127.37
602701.84,332398.35,1127.37
602704.10,332398.42,1127.20
602706.30,332398.46,1127.30
602708.64,332398.52,1127.14
602710.94,332398.59,1127.04
602713.20,332398.66,1127.00
602715.50,332398.72,1126.97
602717.77,332398.79,1127.00
602720.07,332398.86,1127.04
602722.40,332398.92,1126.84
602724.57,332398.96,1126.97
602726.90,332399.03,1126.61
602729.17,332399.09,1126.74
602731.53,332399.16,1126.51
602733.83,332399.23,1126.41
602736.10,332399.29,1126.45
602738.40,332399.36,1126.35
602740.63,332399.43,1126.38
602742.96,332399.46,1126.35
602745.30,332399.53,1126.22
602747.56,332399.60,1126.18
602749.86,332399.66,1126.15
602752.16,332399.73,1126.15
602754.43,332399.80,1125.95
602756.70,332399.86,1126.09
602759.00,332399.93,1125.99
602761.30,332400.00,1125.76
602763.59,332400.03,1125.63
602765.93,332400.13,1125.53
602768.33,332400.16,1125.63
602770.69,332400.26,1125.30
602772.96,332400.29,1125.27
602775.26,332400.36,1125.20
602777.59,332400.43,1125.07
602779.82,332400.50,1125.04
602782.16,332400.56,1125.00
602784.52,332400.63,1124.87
602786.72,332400.70,1124.81
602789.05,332400.76,1124.87
602791.32,332400.83,1124.64
602793.59,332400.87,1124.58
602795.89,332400.93,1124.58
602798.19,332401.00,1124.38
602800.55,332401.06,1124.31
602802.85,332401.13,1124.15
602805.15,332401.20,1124.02
602807.48,332401.26,1123.99
602809.78,332401.33,1123.95
602525.25,332397.53,1129.66
602527.58,332397.59,1129.63
602529.88,332397.66,1129.56
602532.08,332397.73,1129.43
602534.32,332397.80,1129.43
602536.68,332397.86,1129.37
602538.91,332397.90,1129.43
602541.18,332397.97,1129.33
602543.45,332398.03,1129.30
602545.71,332398.10,1129.10
602547.98,332398.17,1129.33
602550.21,332398.21,1129.30
602552.51,332398.27,1129.37
602554.78,332398.34,1129.37
602557.01,332398.41,1129.37
602559.28,332398.48,1129.33
602561.42,332398.52,1129.56
602563.72,332398.58,1129.53
602565.98,332398.65,1129.53
602568.25,332398.72,1129.40
602570.55,332398.75,1129.33
602572.78,332398.82,1129.37
602575.11,332398.89,1129.30
602577.38,332398.95,1129.24
602579.65,332399.02,1129.20
602581.92,332399.09,1129.27
602584.12,332399.13,1129.30
602586.32,332399.20,1129.33
602588.62,332399.26,1129.27
602590.88,332399.33,1129.14
602593.22,332399.40,1129.01
602595.45,332399.43,1129.04
602597.75,332399.50,1129.04
602599.95,332399.57,1128.97
602602.15,332399.64,1128.91
602604.48,332399.70,1128.84
602606.75,332399.77,1128.74
602609.05,332399.81,1128.78
602611.32,332399.87,1128.84
602613.58,332399.94,1128.74
602615.95,332400.01,1128.68
602618.25,332400.07,1128.65
602620.51,332400.14,1128.58
602622.71,332400.18,1128.61
602625.01,332400.24,1128.38
602627.31,332400.31,1128.28
602629.55,332400.38,1128.38
602631.85,332400.45,1128.35
602634.21,332400.51,1128.32
602636.45,332400.58,1128.32
602638.68,332400.62,1128.42
602640.95,332400.68,1128.45
602643.18,332400.75,1128.32
602645.48,332400.82,1128.32
602647.71,332400.89,1128.38
602649.98,332400.92,1128.35
602652.21,332400.99,1128.32
602654.51,332401.06,1128.42
602656.88,332401.12,1128.32
602659.11,332401.19,1128.48
602661.35,332401.23,1128.48
602663.68,332401.29,1128.35
602665.98,332401.36,1128.35
602668.24,332401.43,1128.32
602670.51,332401.49,1127.99
602672.75,332401.56,1127.96
602675.08,332401.63,1127.56
602677.38,332401.70,1127.66
602679.64,332401.76,1127.66
602681.94,332401.83,1127.50
602684.24,332401.86,1127.53
602686.48,332401.93,1127.53
602688.81,332402.00,1127.53
602691.11,332402.07,1127.56
602693.38,332402.13,1127.43
602695.71,332402.20,1127.27
602697.97,332402.27,1127.23
602700.27,332402.30,1127.23
602702.57,332402.37,1127.20
602704.84,332402.44,1127.14
602707.14,332402.50,1127.17
602709.37,332402.57,1127.00
602711.64,332402.64,1126.97
602713.87,332402.67,1127.14
602716.17,332402.74,1126.94
602718.47,332402.81,1126.97
602720.77,332402.87,1126.87
602723.07,332402.94,1126.91
602725.40,332403.01,1126.68
602727.67,332403.08,1126.61
602729.97,332403.14,1126.78
602732.27,332403.21,1126.51
602734.57,332403.28,1126.55
602736.90,332403.34,1126.38
602739.17,332403.38,1126.35
602741.47,332403.44,1126.41
602743.73,332403.51,1126.38
602746.03,332403.58,1126.18
602748.37,332403.64,1126.09
602750.63,332403.71,1126.09
602752.90,332403.78,1126.09
602755.20,332403.85,1125.89
602757.50,332403.88,1125.82
602759.73,332403.95,1125.76
602762.03,332404.02,1125.53
602764.33,332404.08,1125.56
602766.63,332404.15,1125.43
602768.96,332404.21,1125.43
602771.30,332404.28,1125.30
602773.60,332404.35,1125.17
602775.96,332404.41,1125.10
602778.33,332404.48,1124.97
602780.66,332404.54,1124.91
602782.96,332404.61,1124.87
602785.26,332404.68,1124.74
602787.56,332404.74,1124.64
602789.76,332404.78,1124.58
602792.12,332404.85,1124.45
602794.42,332404.91,1124.38
602796.66,332404.98,1124.31
602798.99,332405.05,1124.18
602801.29,332405.11,1124.08
602803.56,332405.18,1124.08
602805.89,332405.25,1123.99
602808.15,332405.31,1123.89
602810.52,332405.38,1123.79
602524.94,332401.57,1129.56
602527.20,332401.64,1129.56
602529.50,332401.71,1129.40
602531.77,332401.78,1129.30
602534.03,332401.81,1129.37
602536.30,332401.88,1129.37
602538.54,332401.95,1129.43
602540.83,332402.01,1129.27
602543.10,332402.08,1129.20
602545.43,332402.15,1129.10
602547.67,332402.18,1129.20
602549.93,332402.25,1129.17
602552.14,332402.32,1129.20
602554.34,332402.39,1129.17
602556.64,332402.42,1129.24
602558.90,332402.49,1129.17
602561.10,332402.56,1129.43
602563.40,332402.63,1129.43
602565.60,332402.67,1129.33
602567.84,332402.73,1129.30
602570.17,332402.80,1129.30
602572.50,332402.87,1129.24
602574.74,332402.93,1129.27
602576.97,332403.00,1129.10
602579.37,332403.07,1129.10
602581.54,332403.10,1129.10
602583.80,332403.17,1129.14
602586.07,332403.24,1129.20
602588.27,332403.28,1129.24
602590.57,332403.34,1129.10
602592.87,332403.41,1128.91
602595.14,332403.48,1128.97
602597.44,332403.54,1128.91
602599.70,332403.61,1128.84
602601.94,332403.68,1128.71
602604.17,332403.72,1128.71
602606.40,332403.79,1128.71
602608.70,332403.85,1128.81
602610.97,332403.92,1128.78
602613.27,332403.99,1128.65
602615.57,332404.05,1128.55
602617.80,332404.09,1128.58
602620.10,332404.16,1128.58
602622.37,332404.22,1128.58
602624.70,332404.29,1128.38
602626.97,332404.36,1128.35
602629.17,332404.43,1128.28
602631.44,332404.49,1128.22
602633.67,332404.53,1128.28
602636.00,332404.60,1128.19
602638.27,332404.66,1128.22
602640.50,332404.73,1128.32
602642.87,332404.80,1128.28
602645.20,332404.86,1128.15
602647.50,332404.90,1128.28
602649.70,332404.97,1128.32
602651.97,332405.03,1128.19
602654.27,332405.10,1128.25
602656.47,332405.14,1128.28
602658.80,332405.20,1128.32
602661.00,332405.27,1128.35
602663.23,332405.34,1128.25
602665.57,332405.41,1128.19
602667.77,332405.45,1128.15
602670.10,332405.54,1127.82
602672.47,332405.61,1127.69
602674.76,332405.68,1127.43
602677.06,332405.74,1127.46
602679.33,332405.78,1127.46
602681.66,332405.84,1127.37
602683.93,332405.91,1127.43
602686.20,332405.98,1127.33
602688.53,332406.04,1127.40
602690.76,332406.11,1127.46
602693.03,332406.15,1127.40
602695.33,332406.21,1127.23
602697.60,332406.28,1127.17
602699.86,332406.35,1127.20
602702.13,332406.42,1127.10
602704.43,332406.48,1127.07
602706.73,332406.55,1127.04
602708.96,332406.59,1126.94
602711.23,332406.65,1126.94
602713.53,332406.72,1127.04
602715.83,332406.79,1126.91
602718.09,332406.86,1127.04
602720.43,332406.92,1126.87
602722.73,332406.99,1126.68
602724.96,332407.06,1126.55
602727.26,332407.09,1126.61
602729.53,332407.16,1126.68
602731.83,332407.23,1126.58
602734.16,332407.29,1126.45
602736.42,332407.36,1126.48
602738.76,332407.43,1126.38
602741.06,332407.49,1126.38
602743.32,332407.56,1126.28
602745.66,332407.63,1126.12
602747.89,332407.66,1126.12
602750.16,332407.73,1126.02
602752.46,332407.80,1126.02
602754.72,332407.86,1125.95
602757.05,332407.93,1125.86
602759.32,332408.00,1125.82
602761.69,332408.06,1125.56
602764.02,332408.13,1125.50
602766.29,332408.20,1125.46
602768.62,332408.26,1125.40
602770.88,332408.30,1125.43
602773.25,332408.36,1125.33
602775.58,332408.46,1125.10
602777.88,332408.49,1124.91
602780.21,332408.56,1124.94
602782.45,332408.63,1124.97
602784.78,332408.69,1124.61
602787.01,332408.76,1124.58
602789.31,332408.83,1124.51
602791.65,332408.90,1124.41
602793.95,332408.96,1124.28
602796.28,332409.03,1124.22
602798.58,332409.10,1124.22
602800.91,332409.16,1124.02
602803.24,332409.23,1123.95
602805.48,332409.30,1123.82
602807.81,332409.36,1123.72
602810.11,332409.40,1123.76
602525.86,332405.42,1129.33
602528.13,332405.49,1129.33
602530.40,332405.56,1129.27
602532.66,332405.62,1129.37
602534.93,332405.69,1129.24
602537.13,332405.73,1129.33
602539.37,332405.80,1129.24
602541.60,332405.87,1129.17
602543.93,332405.93,1129.04
602546.17,332405.97,1129.10
602548.43,332406.04,1129.10
602550.70,332406.10,1129.20
602552.97,332406.17,1129.04
602555.20,332406.21,1129.04
602557.40,332406.28,1129.07
602559.67,332406.34,1129.27
602561.93,332406.41,1129.27
602564.17,332406.45,1129.37
602566.53,332406.51,1129.27
602568.83,332406.58,1129.24
602571.07,332406.65,1129.24
602573.33,332406.72,1129.01
602575.57,332406.75,1129.01
602577.83,332406.82,1129.07
602580.10,332406.89,1129.04
602582.40,332406.95,1129.01
602584.66,332406.99,1129.10
602586.90,332407.06,1129.10
602589.20,332407.12,1129.07
602591.46,332407.19,1128.94
602593.76,332407.26,1128.91
602596.06,332407.33,1128.91
602598.30,332407.36,1128.81
602600.56,332407.43,1128.68
602602.77,332407.50,1128.65
602605.06,332407.57,1128.61
602607.33,332407.63,1128.61
602609.60,332407.67,1128.65
602611.90,332407.73,1128.65
602614.13,332407.80,1128.58
602616.46,332407.87,1128.51
602618.73,332407.94,1128.55
602621.00,332407.97,1128.51
602623.33,332408.07,1128.32
602625.56,332408.11,1128.28
602627.86,332408.17,1128.32
602630.16,332408.24,1128.25
602632.40,332408.31,1128.35
602634.63,332408.34,1128.28
602636.83,332408.41,1128.19
602639.16,332408.48,1128.19
602641.43,332408.55,1128.22
602643.70,332408.62,1128.12
602646.03,332408.68,1128.09
602648.26,332408.72,1128.15
602650.53,332408.78,1128.28
602652.86,332408.85,1128.15
602655.10,332408.92,1128.09
602657.39,332408.99,1128.15
602659.66,332409.02,1128.22
602661.99,332409.09,1128.22
602664.29,332409.15,1128.05
602666.53,332409.22,1128.12
602668.86,332409.29,1128.02
602671.13,332409.36,1127.66
602673.39,332409.42,1127.50
602675.69,332409.49,1127.43
602677.93,332409.53,1127.50
602680.26,332409.59,1127.40
602682.52,332409.66,1127.37
602684.86,332409.73,1127.30
602687.12,332409.79,1127.33
602689.32,332409.83,1127.33
602691.59,332409.90,1127.66
602693.89,332409.96,1127.30
602696.26,332410.03,1127.10
602698.59,332410.10,1127.10
602700.82,332410.16,1127.17
602703.19,332410.23,1127.00
602705.45,332410.30,1127.00
602707.69,332410.33,1126.97
602709.92,332410.40,1126.94
602712.22,332410.47,1126.87
602714.46,332410.54,1127.00
602716.75,332410.60,1126.91
602719.05,332410.64,1126.94
602721.35,332410.70,1126.78
602723.59,332410.77,1126.61
602725.85,332410.84,1126.61
602728.12,332410.91,1126.71
602730.42,332410.97,1126.64
602732.72,332411.04,1126.55
602735.02,332411.08,1126.48
602737.32,332411.14,1126.45
602739.62,332411.21,1126.38
602741.92,332411.28,1126.41
602744.25,332411.34,1126.22
602746.52,332411.41,1126.12
602748.85,332411.48,1126.02
602751.12,332411.54,1126.05
602753.48,332411.61,1125.95
602755.78,332411.67,1125.82
602758.05,332411.71,1125.86
602760.41,332411.77,1125.69
602762.71,332411.84,1125.50
602764.95,332411.91,1125.53
602767.21,332411.98,1125.43
602769.54,332412.04,1125.40
602771.84,332412.11,1125.50
602774.08,332412.18,1125.30
602776.48,332412.24,1124.97
602778.78,332412.31,1124.97
602781.08,332412.38,1124.77
602783.41,332412.44,1124.68
602785.71,332412.51,1124.54
602788.04,332412.58,1124.48
602790.34,332412.61,1124.51
602792.64,332412.68,1124.31
602794.94,332412.74,1124.18
602797.20,332412.81,1124.18
602799.64,332412.87,1124.02
602801.94,332412.94,1123.95
602804.23,332413.01,1123.82
602806.53,332413.07,1123.69
602808.77,332413.14,1123.63
602811.10,332413.21,1123.72
602809.41,332382.33,1124.68
602807.05,332382.27,1124.64
602804.78,332382.20,1124.64
602802.45,332382.14,1124.68
602800.08,332382.07,1124.77
602797.75,332382.01,1124.81
602795.42,332381.94,1124.91
602793.09,332381.87,1125.00
602790.75,332381.81,1125.10
602788.42,332381.74,1125.13
602786.03,332381.71,1125.13
602783.73,332381.64,1125.13
602781.43,332381.58,1125.23
602779.13,332381.51,1125.30
602776.83,332381.44,1125.40
602774.40,332381.38,1125.59
602772.03,332381.32,1125.66
602769.76,332381.25,1125.69
602767.37,332381.18,1125.76
602765.03,332381.12,1125.76
602762.70,332381.05,1125.79
602760.34,332380.99,1125.82
602753.37,332380.82,1126.15
602751.04,332380.76,1126.22
602748.67,332380.69,1126.28
602746.41,332380.62,1126.28
602744.08,332380.56,1126.38
602741.71,332380.49,1126.51
602739.41,332380.43,1126.55
602737.05,332380.36,1126.58
602734.71,332380.33,1126.51
602732.38,332380.23,1126.68
602727.75,332380.13,1126.87
602725.48,332380.06,1126.87
602723.12,332380.00,1127.17
602720.72,332379.93,1127.14
602718.42,332379.87,1127.23
602716.09,332379.80,1127.27
602713.82,332379.73,1127.30
602711.55,332379.70,1127.30
602709.22,332379.63,1127.33
602706.89,332379.56,1127.46
602704.49,332379.50,1127.46
602702.23,332379.43,1127.50
602699.86,332379.37,1127.69
602697.49,332379.30,1127.73
602695.23,332379.24,1127.76
602692.90,332379.17,1127.96
602690.60,332379.10,1127.99
602688.33,332379.07,1128.05
602685.96,332379.00,1128.02
602683.63,332378.94,1128.12
602681.30,332378.87,1128.22
602679.00,332378.80,1128.32
602676.73,332378.74,1128.25
602674.34,332378.67,1128.51
602671.97,332378.61,1128.81
602669.64,332378.54,1128.97
602667.37,332378.47,1129.24
602665.10,332378.41,1129.10
602662.80,332378.34,1129.14
602660.54,332378.30,1129.14
602658.24,332378.24,1129.10
602655.94,332378.17,1128.87
602653.64,332378.10,1128.91
602651.34,332378.07,1128.84
602649.07,332378.00,1128.91
602646.77,332377.94,1128.81
602644.44,332377.87,1128.78
602642.18,332377.84,1128.55
602639.84,332377.77,1128.68
602637.61,332377.70,1128.61
602635.28,332377.63,1128.74
602632.95,332377.57,1128.61
602630.61,332377.50,1128.71
602628.31,332377.47,1128.74
602626.01,332377.40,1128.97
602623.71,332377.34,1128.97
602621.45,332377.27,1128.91
602619.18,332377.20,1129.14
602616.82,332377.14,1129.14
602614.52,332377.10,1129.17
602612.22,332377.03,1129.14
602609.89,332376.97,1129.14
602607.65,332376.90,1129.24
602605.25,332376.84,1129.37
602602.92,332376.77,1129.50
602600.62,332376.70,1129.50
602598.36,332376.67,1129.40
602596.12,332376.60,1129.37
602593.82,332376.53,1129.53
602591.55,332376.47,1129.60
602589.26,332376.40,1129.53
602586.92,332376.33,1129.66
602584.59,332376.30,1129.63
602582.32,332376.23,1129.60
602580.06,332376.16,1129.73
602577.76,332376.10,1129.70
602575.46,332376.03,1129.76
602573.23,332375.99,1129.83
602570.93,332375.93,1129.83
602568.59,332375.86,1130.02
602566.26,332375.80,1129.99
602563.99,332375.73,1129.76
602561.76,332375.69,1129.79
602559.46,332375.63,1129.83
602557.23,332375.56,1129.70
602554.93,332375.49,1129.86
602552.66,332375.42,1129.86
602550.36,332375.39,1129.76
602548.00,332375.32,1129.79
602545.73,332375.26,1129.89
602543.46,332375.19,1129.89
602541.20,332375.15,1129.76
602538.96,332375.08,1129.79
602536.66,332375.02,1129.79
602534.43,332374.95,1129.83
602532.10,332374.88,1130.02
602529.76,332374.82,1130.09
602527.50,332374.78,1129.96
602525.23,332374.71,1129.79
602810.15,332386.32,1124.45
602807.72,332386.26,1124.54
602805.42,332386.19,1124.61
602803.12,332386.12,1124.48
602800.69,332386.06,1124.61
602798.39,332385.99,1124.84
602796.09,332385.93,1124.81
602793.76,332385.86,1124.91
602791.46,332385.79,1125.07
602789.09,332385.73,1124.97
602786.69,332385.66,1125.27
602784.43,332385.63,1125.04
602782.10,332385.56,1125.20
602779.73,332385.50,1125.23
602777.33,332385.43,1125.30
602775.03,332385.37,1125.56
602772.70,332385.30,1125.50
602770.37,332385.24,1125.50
602768.00,332385.17,1125.63
602765.67,332385.10,1125.66
602763.34,332385.04,1125.79
602760.97,332384.97,1125.89
602758.77,332384.94,1125.86
602756.41,332384.87,1126.09
602754.04,332384.81,1125.99
602751.71,332384.74,1126.25
602749.38,332384.68,1126.32
602747.11,332384.61,1126.22
602744.84,332384.54,1126.28
602742.41,332384.48,1126.38
602740.08,332384.41,1126.51
602737.72,332384.35,1126.51
602735.35,332384.28,1126.45
602733.08,332384.25,1126.45
602730.69,332384.18,1126.64
602728.35,332384.12,1126.71
602725.99,332384.05,1126.94
602723.72,332383.98,1126.87
602721.39,332383.92,1127.10
602719.06,332383.85,1127.17
602716.79,332383.78,1127.30
602714.49,332383.72,1127.23
602712.19,332383.68,1127.23
602709.92,332383.62,1127.30
602707.53,332383.55,1127.33
602705.19,332383.49,1127.43
602702.89,332383.42,1127.46
602700.56,332383.35,1127.63
602698.23,332383.29,1127.66
602695.86,332383.22,1127.66
602693.60,332383.15,1127.82
602691.20,332383.09,1127.89
602688.87,332383.06,1127.82
602686.54,332382.99,1127.89
602684.17,332382.93,1127.99
602681.87,332382.86,1128.09
602679.57,332382.79,1128.15
602677.27,332382.73,1128.22
602674.97,332382.66,1128.38
602672.61,332382.59,1128.71
602670.37,332382.53,1128.58
602668.04,332382.46,1129.14
602665.74,332382.39,1129.10
602663.51,332382.36,1129.10
602661.21,332382.29,1128.97
602658.97,332382.22,1128.94
602656.67,332382.16,1128.84
602654.34,332382.12,1128.84
602651.98,332382.06,1128.78
602649.58,332381.99,1128.78
602647.35,332381.92,1128.68
602644.98,332381.86,1128.71
602642.65,332381.79,1128.68
602640.42,332381.76,1128.65
602638.08,332381.69,1128.68
602635.85,332381.62,1128.71
602633.55,332381.56,1128.68
602631.25,332381.52,1128.68
602629.02,332381.45,1128.74
602626.68,332381.39,1128.84
602624.42,332381.32,1128.94
602622.05,332381.26,1128.97
602619.79,332381.19,1128.94
602617.52,332381.15,1129.04
602615.12,332381.09,1129.10
602612.85,332381.02,1129.20
602610.49,332380.96,1129.20
602608.12,332380.89,1129.24
602605.89,332380.82,1129.17
602603.59,332380.76,1129.17
602601.26,332380.72,1129.30
602598.93,332380.66,1129.24
602596.66,332380.59,1129.27
602594.39,332380.52,1129.43
602592.06,332380.46,1129.47
602589.79,332380.39,1129.73
602587.53,332380.35,1129.60
602585.23,332380.29,1129.63
602582.99,332380.22,1129.66
602580.69,332380.15,1129.60
602578.43,332380.08,1129.66
602576.16,332380.05,1129.63
602573.83,332379.98,1129.60
602571.56,332379.91,1129.70
602569.23,332379.85,1129.86
602566.93,332379.78,1129.86
602564.60,332379.72,1130.02
602562.30,332379.68,1129.89
602560.03,332379.61,1129.70
602557.73,332379.55,1129.63
602555.47,332379.48,1129.86
602553.20,332379.44,1129.73
602550.87,332379.38,1129.70
602548.57,332379.31,1129.63
602546.27,332379.25,1129.73
602544.04,332379.21,1129.70
602541.74,332379.14,1129.79
602539.47,332379.08,1129.70
602537.24,332379.01,1129.76
602534.94,332378.94,1129.73
602532.70,332378.90,1129.73
602530.37,332378.84,1129.92
602528.10,332378.77,1130.06
602525.87,332378.70,1129.86
602811.55,332390.48,1124.41
602809.28,332390.41,1124.45
602807.01,332390.38,1124.38
602804.68,332390.31,1124.45
602802.35,332390.25,1124.48
602800.02,332390.18,1124.54
602797.65,332390.12,1124.64
602795.25,332390.05,1124.74
602792.86,332389.99,1124.87
602790.56,332389.92,1124.91
602788.19,332389.86,1125.04
602785.86,332389.79,1125.04
602783.46,332389.73,1125.04
602781.16,332389.66,1125.10
602778.89,332389.59,1125.13
602776.53,332389.56,1125.27
602774.23,332389.49,1125.40
602771.90,332389.43,1125.53
602769.60,332389.36,1125.53
602767.23,332389.30,1125.63
602764.87,332389.23,1125.63
602762.57,332389.16,1125.69
602760.20,332389.10,1125.69
602757.80,332389.03,1125.92
602755.50,332388.97,1126.02
602753.17,332388.90,1126.18
602750.87,332388.83,1126.15
602748.47,332388.77,1126.22
602746.18,332388.70,1126.15
602743.91,332388.67,1126.25
602741.48,332388.61,1126.41
602739.15,332388.54,1126.45
602736.85,332388.47,1126.45
602734.55,332388.41,1126.48
602732.28,332388.34,1126.51
602729.88,332388.27,1126.64
602727.58,332388.21,1126.74
602725.28,332388.14,1126.71
602722.92,332388.08,1126.84
602720.59,332388.01,1127.04
602718.25,332387.98,1127.17
602715.99,332387.91,1127.14
602713.69,332387.84,1127.10
602711.32,332387.78,1127.10
602708.99,332387.71,1127.23
602706.66,332387.65,1127.30
602704.32,332387.58,1127.37
602701.96,332387.52,1127.43
602699.66,332387.45,1127.53
602697.36,332387.38,1127.69
602695.00,332387.35,1127.60
602692.66,332387.28,1127.76
602690.36,332387.22,1127.73
602688.06,332387.15,1127.73
602685.76,332387.08,1127.89
602683.43,332387.02,1128.02
602681.20,332386.95,1127.99
602678.87,332386.88,1128.09
602676.57,332386.85,1128.12
602674.23,332386.78,1128.32
602671.84,332386.69,1128.58
602669.54,332386.62,1128.91
602667.17,332386.55,1129.04
602664.84,332386.49,1128.97
602662.57,332386.45,1128.94
602660.27,332386.39,1128.87
602658.04,332386.32,1128.81
602655.74,332386.28,1128.68
602653.41,332386.22,1128.74
602651.11,332386.15,1128.61
602648.81,332386.09,1128.65
602646.51,332386.02,1128.55
602644.18,332385.95,1128.65
602641.98,332385.92,1128.51
602639.68,332385.85,1128.48
602637.31,332385.78,1128.51
602635.01,332385.72,1128.65
602632.71,332385.65,1128.65
602630.45,332385.62,1128.68
602628.18,332385.55,1128.71
602625.78,332385.48,1128.91
602623.48,332385.42,1128.87
602621.22,332385.35,1128.94
602618.95,332385.28,1128.87
602616.65,332385.25,1128.97
602614.28,332385.18,1129.10
602612.02,332385.11,1129.14
602609.69,332385.05,1129.07
602607.42,332384.98,1129.10
602605.15,332384.91,1129.14
602602.79,332384.88,1129.10
602600.45,332384.82,1129.24
602598.16,332384.75,1129.20
602595.95,332384.68,1129.20
602593.62,332384.61,1129.40
602591.26,332384.55,1129.43
602588.99,332384.48,1129.60
602586.69,332384.41,1129.53
602584.42,332384.38,1129.56
602582.16,332384.31,1129.47
602579.86,332384.24,1129.53
602577.59,332384.18,1129.70
602575.32,332384.14,1129.56
602572.99,332384.08,1129.60
602570.66,332384.01,1129.73
602568.36,332383.94,1129.79
602566.06,332383.88,1129.83
602563.70,332383.81,1129.79
602561.46,332383.78,1129.60
602559.20,332383.71,1129.60
602556.93,332383.64,1129.50
602554.66,332383.57,1129.56
602552.36,332383.51,1129.73
602550.10,332383.47,1129.66
602547.86,332383.40,1129.60
602545.56,332383.34,1129.63
602543.33,332383.27,1129.70
602540.96,332383.23,1129.70
602538.63,332383.17,1129.56
602536.40,332383.10,1129.63
602534.10,332383.03,1129.79
602531.86,332382.96,1129.79
602529.57,332382.93,1129.86
602527.30,332382.86,1129.86
602525.00,332382.80,1129.73
602809.57,332394.74,1124.18
602807.27,332394.67,1124.25
602804.87,332394.61,1124.28
602802.50,332394.54,1124.45
602800.20,332394.51,1124.51
602797.87,332394.44,1124.58
602795.57,332394.38,1124.68
602793.24,332394.31,1124.71
602790.84,332394.25,1124.94
602788.51,332394.18,1125.00
602786.18,332394.11,1124.91
602783.88,332394.05,1125.13
602781.58,332393.98,1125.00
602779.18,332393.92,1125.13
602776.85,332393.85,1125.30
602774.51,332393.78,1125.33
602772.15,332393.72,1125.46
602769.75,332393.66,1125.53
602767.45,332393.62,1125.56
602765.19,332393.55,1125.53
602762.85,332393.49,1125.73
602760.49,332393.42,1125.89
602758.12,332393.36,1125.86
602753.52,332393.22,1125.99
602751.13,332393.16,1126.22
602748.79,332393.09,1126.18
602746.46,332393.03,1126.18
602744.16,332392.99,1126.25
602741.90,332392.93,1126.35
602739.56,332392.86,1126.41
602737.23,332392.80,1126.41
602734.83,332392.73,1126.45
602732.57,332392.66,1126.48
602730.27,332392.60,1126.61
602727.87,332392.53,1126.71
602725.57,332392.50,1126.71
602723.24,332392.43,1126.74
602720.87,332392.37,1126.94
602718.60,332392.30,1127.00
602716.24,332392.24,1127.27
602713.94,332392.17,1127.00
602711.57,332392.10,1127.04
602709.27,332392.04,1127.17
602706.98,332391.97,1127.33
602704.61,332391.94,1127.20
602702.34,332391.87,1127.30
602699.95,332391.77,1127.79
602697.61,332391.74,1127.69
602695.38,332391.67,1127.56
602693.01,332391.61,1127.56
602690.65,332391.54,1127.76
602688.38,332391.47,1127.60
602686.08,332391.44,1127.63
602683.78,332391.37,1127.79
602681.48,332391.31,1127.92
602679.15,332391.24,1127.99
602676.79,332391.18,1127.99
602674.45,332391.11,1128.19
602672.15,332391.04,1128.45
602669.79,332390.98,1128.55
602667.42,332390.91,1128.94
602665.16,332390.85,1128.84
602662.86,332390.78,1128.81
602660.63,332390.74,1128.78
602658.33,332390.68,1128.71
602656.09,332390.61,1128.55
602653.79,332390.54,1128.55
602651.49,332390.51,1128.61
602649.23,332390.44,1128.58
602646.96,332390.37,1128.51
602644.63,332390.31,1128.48
602642.26,332390.24,1128.55
602639.96,332390.21,1128.58
602637.73,332390.14,1128.45
602635.40,332390.07,1128.65
602633.20,332390.00,1128.51
602630.83,332389.97,1128.48
602628.47,332389.91,1128.58
602626.17,332389.84,1128.65
602623.77,332389.77,1128.71
602621.53,332389.71,1128.78
602619.23,332389.64,1128.78
602616.90,332389.57,1128.91
602614.64,332389.51,1128.91
602612.30,332389.44,1129.10
602610.07,332389.40,1128.94
602607.70,332389.34,1129.01
602605.41,332389.27,1129.01
602603.11,332389.21,1129.07
602600.81,332389.14,1129.14
602598.54,332389.10,1129.17
602596.24,332389.04,1129.17
602593.91,332388.97,1129.30
602591.61,332388.90,1129.40
602589.28,332388.84,1129.47
602587.01,332388.77,1129.50
602584.74,332388.74,1129.47
602582.44,332388.67,1129.47
602580.21,332388.60,1129.56
602577.91,332388.53,1129.56
602575.61,332388.47,1129.53
602573.25,332388.43,1129.56
602571.04,332388.37,1129.60
602568.78,332388.30,1129.63
602566.41,332388.23,1129.73
602564.18,332388.16,1129.73
602561.81,332388.13,1129.60
602559.51,332388.06,1129.53
602557.22,332388.00,1129.56
602554.92,332387.93,1129.47
602552.71,332387.86,1129.63
602550.38,332387.83,1129.56
602548.05,332387.76,1129.50
602545.78,332387.70,1129.60
602543.52,332387.63,1129.56
602541.28,332387.59,1129.53
602538.98,332387.52,1129.50
602536.68,332387.46,1129.63
602534.45,332387.39,1129.56
602532.15,332387.32,1129.70
602529.92,332387.29,1129.86
602527.62,332387.22,1129.86
602525.35,332387.15,1129.79
602811.54,332398.29,1124.25
602809.20,332398.26,1124.22
602806.81,332398.20,1124.22
602804.54,332398.13,1124.15
602802.21,332398.06,1124.31
602799.81,332398.00,1124.48
602797.44,332397.93,1124.71
602795.14,332397.87,1124.51
602792.81,332397.80,1124.81
602790.48,332397.74,1124.87
602788.18,332397.70,1124.81
602785.91,332397.63,1124.87
602783.52,332397.57,1124.91
602781.15,332397.50,1125.04
602778.82,332397.44,1125.10
602776.45,332397.37,1125.20
602774.09,332397.31,1125.33
602771.72,332397.24,1125.43
602769.46,332397.18,1125.46
602767.09,332397.11,1125.69
602764.76,332397.05,1125.56
602762.46,332396.98,1125.56
602760.03,332396.92,1125.99
602757.76,332396.85,1126.15
602755.40,332396.82,1126.02
602753.03,332396.75,1126.18
602750.76,332396.68,1126.22
602748.37,332396.62,1126.15
602746.03,332396.55,1126.25
602743.70,332396.49,1126.35
602741.40,332396.42,1126.41
602739.14,332396.35,1126.38
602736.80,332396.32,1126.45
602734.54,332396.25,1126.45
602732.24,332396.19,1126.51
602729.91,332396.12,1126.58
602727.51,332396.06,1126.97
602725.21,332395.99,1126.64
602722.91,332395.92,1126.84
602720.54,332395.86,1126.97
602718.18,332395.79,1127.04
602715.85,332395.76,1127.04
602713.45,332395.69,1127.07
602711.18,332395.63,1127.23
602708.95,332395.56,1127.10
602706.58,332395.49,1127.17
602704.25,332395.43,1127.33
602701.92,332395.36,1127.53
602699.58,332395.30,1127.92
602697.32,332395.26,1127.60
602695.02,332395.19,1127.63
602692.75,332395.13,1127.76
602690.39,332395.06,1127.76
602688.09,332394.99,1127.63
602685.72,332394.93,1127.63
602683.32,332394.87,1127.82
602681.06,332394.80,1127.89
602678.73,332394.77,1127.99
602676.49,332394.70,1127.86
602674.09,332394.63,1128.09
602671.70,332394.57,1128.48
602669.46,332394.50,1128.35
602667.13,332394.43,1128.74
602664.86,332394.37,1128.71
602662.50,332394.30,1128.84
602660.16,332394.24,1128.61
602657.93,332394.20,1128.58
602655.67,332394.13,1128.45
602653.40,332394.06,1128.51
602651.07,332394.03,1128.51
602648.80,332393.96,1128.45
602646.57,332393.89,1128.42
602644.17,332393.83,1128.58
602641.87,332393.76,1128.51
602639.50,332393.70,1128.42
602637.17,332393.67,1128.42
602634.87,332393.60,1128.58
602632.61,332393.53,1128.38
602630.34,332393.46,1128.51
602628.04,332393.40,1128.58
602625.74,332393.36,1128.68
602623.47,332393.30,1128.87
602621.17,332393.23,1128.74
602618.91,332393.16,1128.81
602616.61,332393.09,1128.87
602614.24,332393.06,1128.81
602611.94,332392.99,1128.91
602609.61,332392.93,1129.04
602607.38,332392.86,1128.97
602605.01,332392.80,1129.04
602602.68,332392.73,1128.97
602600.41,332392.66,1129.04
602598.08,332392.63,1129.14
602595.85,332392.56,1129.17
602593.55,332392.49,1129.24
602591.25,332392.43,1129.33
602589.01,332392.36,1129.43
602586.68,332392.32,1129.43
602584.38,332392.26,1129.43
602582.02,332392.19,1129.50
602579.75,332392.13,1129.40
602577.48,332392.06,1129.53
602575.22,332392.02,1129.43
602572.92,332391.96,1129.50
602570.55,332391.89,1129.53
602568.29,332391.82,1129.56
602566.02,332391.76,1129.66
602563.72,332391.69,1129.66
602561.45,332391.65,1129.63
602559.19,332391.59,1129.56
602556.85,332391.52,1129.43
602554.62,332391.48,1129.40
602552.35,332391.42,1129.60
602550.12,332391.35,1129.47
602547.82,332391.28,1129.50
602545.56,332391.25,1129.53
602543.26,332391.18,1129.53
602540.92,332391.11,1129.40
602538.66,332391.05,1129.50
602536.39,332391.01,1129.50
602534.09,332390.94,1129.53
602531.79,332390.88,1129.60
602529.43,332390.81,1129.83
602527.19,332390.74,1129.76
602524.89,332390.68,1129.76
602810.14,332402.40,1123.86
602807.84,332402.34,1123.95
602805.44,332402.27,1123.99
602803.18,332402.24,1124.08
602800.81,332402.14,1124.25
602798.45,332402.07,1124.28
602796.08,332402.01,1124.45
602793.72,332401.98,1124.51
602791.45,332401.91,1124.58
602789.08,332401.84,1124.77
602786.79,332401.78,1124.77
602784.49,332401.71,1124.84
602782.05,332401.65,1125.17
602779.76,332401.58,1124.97
602777.42,332401.52,1125.04
602775.06,332401.45,1125.13
602772.69,332401.39,1125.23
602770.33,332401.32,1125.43
602767.99,332401.25,1125.56
602765.63,332401.19,1125.50
602763.30,332401.16,1125.59
602760.97,332401.09,1125.76
602758.53,332400.99,1125.99
602756.24,332400.96,1126.02
602753.94,332400.89,1125.95
602751.60,332400.83,1126.15
602749.37,332400.76,1126.12
602747.00,332400.69,1126.18
602744.74,332400.63,1126.25
602742.40,332400.56,1126.38
602740.11,332400.53,1126.35
602737.81,332400.46,1126.32
602735.38,332400.40,1126.41
602733.04,332400.33,1126.48
602730.65,332400.27,1126.58
602728.28,332400.20,1126.91
602726.08,332400.13,1126.58
602723.71,332400.07,1126.84
602721.38,332400.00,1126.91
602718.98,332399.94,1127.10
602716.68,332399.87,1127.10
602714.45,332399.84,1127.00
602712.15,332399.77,1126.97
602709.82,332399.70,1127.00
602707.42,332399.64,1127.17
602705.12,332399.57,1127.20
602702.85,332399.50,1127.23
602700.56,332399.47,1127.23
602698.22,332399.40,1127.30
602695.82,332399.34,1127.40
602693.49,332399.27,1127.53
602691.16,332399.21,1127.63
602688.83,332399.14,1127.50
602686.56,332399.08,1127.53
602684.26,332399.04,1127.56
602682.00,332398.97,1127.60
602679.70,332398.91,1127.69
602677.40,332398.84,1127.79
602675.13,332398.77,1127.79
602672.73,332398.71,1128.09
602670.37,332398.64,1128.15
602668.07,332398.58,1128.45
602665.70,332398.51,1128.48
602663.43,332398.44,1128.48
602661.17,332398.41,1128.55
602658.87,332398.34,1128.45
602656.54,332398.28,1128.42
602654.24,332398.21,1128.42
602652.00,332398.17,1128.42
602649.67,332398.11,1128.38
602647.40,332398.04,1128.42
602645.10,332397.97,1128.28
602642.71,332397.91,1128.42
602640.47,332397.87,1128.35
602638.11,332397.81,1128.25
602635.74,332397.74,1128.48
602633.51,332397.67,1128.45
602631.21,332397.61,1128.32
602628.94,332397.54,1128.48
602626.58,332397.51,1128.45
602624.31,332397.44,1128.55
602622.08,332397.37,1128.68
602619.81,332397.30,1128.65
602617.48,332397.24,1128.71
602615.08,332397.17,1128.78
602612.78,332397.11,1128.87
602610.55,332397.07,1128.87
602608.25,332397.00,1128.81
602606.01,332396.94,1128.81
602603.65,332396.87,1128.91
602601.32,332396.81,1128.87
602599.05,332396.77,1129.01
602596.72,332396.70,1129.07
602594.48,332396.64,1129.07
602592.15,332396.57,1129.20
602589.82,332396.50,1129.27
602587.52,332396.44,1129.37
602585.22,332396.40,1129.24
602582.95,332396.34,1129.27
602580.65,332396.27,1129.27
602578.39,332396.20,1129.37
602576.09,332396.17,1129.40
602573.72,332396.10,1129.43
602571.42,332396.04,1129.40
602569.12,332395.97,1129.47
602566.86,332395.90,1129.47
602564.59,332395.83,1129.63
602562.32,332395.80,1129.47
602560.06,332395.73,1129.47
602557.79,332395.66,1129.47
602555.46,332395.60,1129.37
602553.16,332395.56,1129.33
602550.86,332395.50,1129.43
602548.63,332395.43,1129.33
602546.33,332395.36,1129.30
602544.06,332395.33,1129.33
602541.83,332395.26,1129.40
602539.46,332395.19,1129.50
602537.23,332395.12,1129.37
602534.93,332395.06,1129.50
602532.60,332395.02,1129.50
602530.33,332394.96,1129.63
602528.03,332394.89,1129.70
602525.80,332394.82,1129.73
602809.96,332406.54,1123.79
602807.56,332406.48,1123.89
602805.26,332406.41,1124.05
602802.93,332406.35,1124.05
602800.60,332406.28,1124.08
602798.20,332406.22,1124.22
602795.80,332406.15,1124.28
602793.50,332406.12,1124.35
602791.17,332406.05,1124.48
602788.81,332405.99,1124.61
602786.44,332405.92,1124.64
602784.14,332405.86,1124.71
602781.84,332405.79,1124.84
602779.51,332405.72,1124.94
602777.21,332405.66,1125.00
602774.88,332405.59,1125.13
602772.48,332405.53,1125.27
602770.15,332405.46,1125.33
602767.78,332405.40,1125.46
602765.45,332405.33,1125.46
602763.05,332405.27,1125.50
602760.72,332405.23,1125.63
602758.42,332405.17,1125.82
602756.09,332405.10,1125.82
602753.69,332405.04,1126.05
602751.39,332404.97,1126.05
602749.09,332404.90,1126.02
602746.82,332404.84,1126.15
602744.46,332404.77,1126.32
602742.16,332404.70,1126.38
602739.83,332404.64,1126.35
602737.49,332404.57,1126.48
602735.16,332404.54,1126.61
602732.86,332404.47,1126.35
602730.53,332404.41,1126.55
602728.13,332404.34,1126.64
602725.83,332404.28,1126.64
602723.57,332404.21,1126.78
602721.17,332404.14,1126.58
602718.80,332404.08,1126.94
602716.47,332404.01,1126.97
602714.21,332403.98,1127.07
602711.87,332403.91,1126.97
602709.48,332403.85,1126.97
602707.21,332403.78,1127.14
602704.91,332403.71,1127.10
602702.68,332403.68,1127.14
602700.41,332403.61,1127.20
602698.01,332403.55,1127.23
602695.74,332403.48,1127.23
602693.41,332403.41,1127.40
602691.05,332403.35,1127.56
602688.71,332403.28,1127.50
602686.45,332403.25,1127.37
602684.15,332403.18,1127.53
602681.78,332403.12,1127.46
602679.45,332403.05,1127.60
602677.12,332402.98,1127.56
602674.79,332402.92,1127.50
602672.45,332402.85,1127.92
602670.12,332402.79,1127.96
602667.79,332402.72,1128.25
602665.46,332402.65,1128.28
602663.12,332402.59,1128.35
602660.92,332402.55,1128.45
602658.66,332402.48,1128.51
602656.42,332402.42,1128.28
602654.16,332402.35,1128.38
602651.86,332402.31,1128.28
602649.62,332402.24,1128.32
602647.26,332402.18,1128.32
602644.93,332402.11,1128.25
602642.63,332402.05,1128.38
602640.26,332402.02,1128.38
602637.93,332401.95,1128.28
602635.56,332401.88,1128.28
602633.26,332401.82,1128.42
602631.03,332401.75,1128.32
602628.70,332401.72,1128.32
602626.43,332401.65,1128.28
602624.10,332401.58,1128.48
602621.83,332401.51,1128.65
602619.60,332401.45,1128.55
602617.30,332401.38,1128.55
602615.00,332401.35,1128.71
602612.70,332401.28,1128.74
602610.34,332401.21,1128.87
602608.07,332401.15,1128.74
602605.77,332401.08,1128.74
602603.47,332401.04,1128.84
602601.17,332400.98,1128.87
602598.84,332400.91,1128.97
602596.51,332400.85,1128.97
602594.21,332400.78,1129.01
602591.91,332400.71,1129.07
602589.54,332400.65,1129.17
602587.24,332400.58,1129.30
602585.01,332400.55,1129.27
602582.71,332400.48,1129.24
602580.48,332400.41,1129.20
602578.18,332400.38,1129.17
602575.91,332400.31,1129.24
602573.64,332400.24,1129.30
602571.31,332400.17,1129.27
602568.98,332400.11,1129.33
602566.68,332400.04,1129.43
602564.38,332399.98,1129.50
602562.15,332399.94,1129.53
602559.85,332399.87,1129.40
602557.61,332399.80,1129.33
602555.31,332399.77,1129.27
602553.08,332399.70,1129.20
602550.81,332399.63,1129.33
602548.48,332399.57,1129.27
602546.18,332399.53,1129.20
602543.88,332399.47,1129.24
602541.62,332399.40,1129.27
602539.32,332399.33,1129.40
602536.95,332399.27,1129.37
602534.72,332399.23,1129.37
602532.42,332399.16,1129.40
602530.15,332399.10,1129.47
602527.88,332399.03,1129.63
602525.58,332398.96,1129.63
602810.41,332410.86,1123.72
602808.05,332410.80,1123.66
602805.68,332410.73,1123.76
602803.35,332410.67,1123.92
602801.05,332410.60,1123.95
602798.72,332410.54,1124.15
602796.35,332410.47,1124.31
602794.09,332410.44,1124.25
602791.72,332410.37,1124.38
602789.32,332410.31,1124.51
602787.02,332410.24,1124.54
602784.62,332410.18,1124.61
602782.29,332410.11,1124.71
602779.96,332410.04,1124.87
602777.63,332409.98,1124.94
602775.29,332409.91,1125.04
602772.80,332409.85,1125.59
602770.50,332409.78,1125.69
602768.20,332409.72,1125.43
602765.80,332409.65,1125.50
602763.53,332409.59,1125.50
602761.20,332409.55,1125.46
602758.87,332409.49,1125.73
602756.57,332409.42,1125.89
602754.17,332409.36,1125.99
602751.84,332409.29,1126.09
602749.54,332409.22,1126.02
602747.21,332409.16,1126.12
602744.94,332409.09,1126.18
602742.54,332409.03,1126.28
602740.21,332408.96,1126.38
602737.88,332408.93,1126.38
602735.51,332408.86,1126.45
602733.18,332408.80,1126.51
602730.85,332408.73,1126.61
602726.28,332408.60,1126.58
602724.02,332408.56,1126.55
602721.68,332408.50,1126.74
602719.32,332408.43,1126.94
602716.99,332408.36,1127.00
602714.59,332408.30,1127.17
602712.32,332408.23,1126.94
602709.99,332408.17,1126.97
602707.66,332408.10,1126.94
602705.36,332408.07,1127.04
602703.06,332408.00,1127.04
602700.76,332407.93,1127.17
602698.43,332407.87,1127.14
602696.06,332407.80,1127.10
602693.76,332407.74,1127.33
602691.43,332407.67,1127.46
602689.10,332407.64,1127.37
602686.86,332407.57,1127.30
602684.53,332407.50,1127.33
602682.23,332407.44,1127.37
602679.90,332407.37,1127.40
602677.60,332407.30,1127.46
602675.37,332407.27,1127.43
602673.03,332407.20,1127.56
602670.70,332407.14,1127.73
602668.30,332407.07,1128.09
602666.00,332407.00,1128.15
602663.77,332406.94,1128.12
602661.41,332406.87,1128.28
602659.17,332406.80,1128.28
602656.87,332406.77,1128.25
602654.54,332406.70,1128.19
602652.24,332406.64,1128.12
602649.88,332406.57,1128.28
602647.64,332406.53,1128.22
602645.31,332406.47,1128.12
602642.95,332406.40,1128.22
602640.68,332406.34,1128.25
602638.38,332406.27,1128.19
602636.15,332406.23,1128.15
602633.81,332406.17,1128.32
602631.48,332406.10,1128.32
602629.18,332406.04,1128.25
602626.85,332405.97,1128.35
602624.58,332405.90,1128.38
602622.28,332405.87,1128.51
602619.98,332405.80,1128.55
602617.75,332405.73,1128.55
602615.35,332405.67,1128.55
602613.02,332405.60,1128.61
602610.72,332405.54,1128.78
602608.42,332405.50,1128.78
602606.19,332405.43,1128.68
602603.92,332405.37,1128.65
602601.65,332405.30,1128.71
602599.29,332405.27,1128.78
602596.92,332405.20,1128.87
602594.69,332405.13,1128.91
602592.39,332405.06,1128.87
602590.09,332405.00,1129.07
602587.79,332404.93,1129.20
602585.46,332404.90,1129.17
602583.16,332404.83,1129.07
602580.86,332404.76,1129.04
602578.63,332404.70,1129.10
602576.33,332404.63,1129.07
602574.03,332404.60,1129.20
602571.79,332404.53,1129.20
602569.46,332404.46,1129.33
602567.26,332404.39,1129.27
602564.86,332404.33,1129.33
602562.53,332404.29,1129.37
602560.30,332404.23,1129.37
602558.03,332404.16,1129.07
602555.80,332404.12,1129.10
602553.43,332404.06,1129.10
602551.10,332403.99,1129.17
602548.86,332403.92,1129.17
602546.57,332403.86,1129.10
602544.33,332403.82,1129.04
602542.03,332403.75,1129.20
602539.77,332403.69,1129.27
602537.50,332403.62,1129.40
602535.20,332403.58,1129.33
602532.97,332403.52,1129.27
602530.60,332403.45,1129.33
602528.27,332403.38,1129.33
602526.03,332403.32,1129.47
602810.02,332414.42,1123.59
602807.69,332414.35,1123.59
602805.32,332414.29,1123.76
602803.02,332414.22,1123.86
602800.66,332414.16,1123.95
602798.26,332414.09,1124.08
602795.89,332414.03,1124.12
602793.50,332413.96,1124.25
602791.20,332413.90,1124.41
602788.90,332413.86,1124.45
602786.56,332413.80,1124.51
602784.20,332413.73,1124.64
602781.87,332413.67,1124.68
602779.57,332413.60,1124.94
602777.27,332413.53,1124.97
602774.84,332413.47,1125.13
602772.54,332413.40,1125.33
602770.20,332413.34,1125.33
602767.84,332413.27,1125.30
602765.51,332413.21,1125.40
602763.18,332413.17,1125.50
602760.81,332413.11,1125.63
602758.41,332413.05,1125.76
602756.11,332412.98,1125.86
602753.85,332412.91,1125.99
602751.42,332412.85,1126.05
602749.12,332412.78,1126.02
602746.78,332412.71,1126.12
602744.45,332412.65,1126.22
602742.12,332412.58,1126.38
602739.72,332412.52,1126.41
602737.45,332412.48,1126.41
602735.15,332412.42,1126.45
602732.86,332412.35,1126.51
602730.56,332412.28,1126.61
602728.19,332412.22,1126.55
602725.92,332412.18,1126.64
602723.59,332412.12,1126.58
602721.19,332412.05,1126.84
602718.89,332411.99,1127.07
602716.53,332411.92,1127.14
602714.23,332411.86,1126.91
602711.90,332411.79,1126.84
602709.60,332411.76,1126.91
602707.27,332411.69,1127.00
602704.97,332411.62,1126.97
602702.77,332411.55,1127.04
602700.37,332411.49,1127.10
602698.03,332411.42,1127.14
602695.70,332411.39,1127.10
602693.31,332411.33,1127.27
602690.97,332411.23,1127.66
602688.74,332411.19,1127.33
602686.44,332411.13,1127.33
602684.14,332411.06,1127.33
602681.81,332411.03,1127.43
602679.51,332410.96,1127.60
602677.18,332410.89,1127.50
602674.91,332410.82,1127.43
602672.61,332410.76,1127.53
602670.28,332410.69,1127.86
602667.94,332410.63,1128.12
602665.58,332410.56,1127.99
602663.28,332410.53,1128.12
602661.05,332410.46,1128.15
602658.71,332410.39,1128.15
602656.41,332410.33,1128.09
602654.05,332410.26,1128.12
602651.78,332410.23,1128.09
602649.52,332410.16,1128.15
602647.15,332410.09,1128.12
602644.85,332410.03,1128.05
602642.55,332409.96,1128.12
602640.25,332409.93,1128.15
602637.99,332409.86,1128.22
602635.72,332409.79,1128.19
602633.42,332409.72,1128.28
602631.12,332409.69,1128.28
602628.82,332409.62,1128.28
602626.52,332409.56,1128.35
602624.16,332409.49,1128.28
602621.89,332409.42,1128.45
602619.56,332409.36,1128.58
602617.23,332409.32,1128.51
602614.89,332409.26,1128.55
602612.59,332409.19,1128.58
602610.33,332409.12,1128.61
602608.03,332409.06,1128.71
602605.76,332409.02,1128.61
602603.50,332408.96,1128.61
602601.23,332408.89,1128.61
602598.96,332408.82,1128.74
602596.63,332408.79,1128.84
602594.30,332408.72,1128.87
602592.00,332408.65,1128.87
602589.67,332408.59,1129.04
602587.37,332408.52,1129.07
602585.00,332408.46,1129.10
602582.77,332408.42,1128.97
602580.50,332408.35,1128.97
602578.17,332408.29,1129.04
602575.93,332408.22,1129.01
602573.57,332408.15,1129.17
602571.24,332408.12,1129.20
602569.04,332408.05,1129.17
602566.80,332407.98,1129.24
602564.50,332407.92,1129.27
602562.14,332407.88,1129.24
602559.87,332407.82,1129.14
602557.64,332407.75,1129.10
602555.37,332407.71,1128.97
602553.14,332407.64,1129.01
602550.77,332407.58,1129.14
602548.51,332407.51,1129.07
602546.27,332407.47,1129.07
602543.91,332407.41,1129.04
602541.61,332407.34,1129.14
602539.31,332407.28,1129.20
602537.01,332407.21,1129.33
602534.74,332407.17,1129.17
602532.44,332407.11,1129.20
602530.21,332407.04,1129.20
602527.91,332406.97,1129.27
602525.61,332406.91,1129.37
602525.27,332410.07,1129.33
602527.51,332410.13,1129.24
602529.84,332410.20,1129.17
602532.04,332410.24,1129.17
602534.27,332410.31,1129.14
602536.61,332410.37,1129.20
602538.81,332410.44,1129.10
602541.04,332410.48,1129.07
602543.31,332410.55,1129.01
602545.57,332410.61,1128.97
602547.84,332410.68,1129.10
602550.04,332410.75,1129.04
602552.27,332410.79,1128.97
602554.54,332410.85,1129.01
602556.81,332410.92,1128.97
602559.07,332410.99,1129.04
602561.31,332411.02,1129.20
602563.61,332411.09,1129.20
602565.87,332411.16,1129.20
602568.11,332411.23,1129.14
602570.44,332411.29,1129.07
602572.67,332411.33,1128.97
602575.04,332411.39,1128.94
602577.37,332411.46,1128.91
602579.57,332411.53,1128.94
602581.81,332411.60,1128.91
602584.04,332411.63,1129.07
602586.31,332411.70,1129.07
602588.61,332411.77,1128.97
602590.81,332411.84,1128.87
602593.14,332411.90,1128.81
602595.37,332411.94,1128.74
602597.64,332412.01,1128.68
602599.84,332412.08,1128.61
602602.07,332412.15,1128.55
602604.34,332412.21,1128.58
602606.61,332412.25,1128.61
602608.91,332412.32,1128.58
602611.24,332412.38,1128.51
602613.54,332412.45,1128.51
602615.87,332412.51,1128.48
602618.11,332412.58,1128.45
602620.44,332412.65,1128.42
602622.74,332412.72,1128.25
602625.00,332412.75,1128.12
602627.30,332412.82,1128.15
602629.47,332412.89,1128.15
602631.71,332412.96,1128.22
602634.00,332412.99,1128.22
602636.27,332413.06,1128.19
602638.54,332413.13,1128.32
602640.77,332413.19,1128.19
602643.10,332413.26,1127.99
602645.44,332413.33,1127.92
602647.67,332413.36,1127.99
602649.94,332413.43,1128.22
602652.24,332413.50,1128.02
602654.54,332413.56,1128.12
602656.80,332413.63,1128.15
602659.00,332413.67,1128.12
602661.27,332413.74,1128.09
602663.54,332413.80,1128.05
602665.87,332413.87,1128.02
602668.14,332413.90,1128.12
602670.40,332413.97,1127.86
602672.80,332414.07,1127.43
602675.07,332414.14,1127.43
602677.30,332414.17,1127.53
602681.87,332414.31,1127.60
602684.17,332414.37,1127.27
602686.37,332414.44,1127.30
602688.70,332414.48,1127.27
602691.00,332414.54,1127.23
602693.23,332414.61,1127.27
602695.60,332414.68,1127.00
602697.87,332414.74,1126.97
602700.16,332414.81,1127.00
602702.46,332414.88,1126.97
602704.73,332414.91,1126.94
602707.03,332414.98,1126.94
602709.33,332415.05,1126.87
602711.63,332415.11,1126.87
602713.90,332415.18,1127.00
602718.43,332415.28,1127.00
602720.73,332415.35,1126.87
602723.09,332415.41,1126.58
602725.33,332415.48,1126.58
602727.53,332415.55,1126.55
602729.86,332415.62,1126.58
602732.13,332415.69,1126.58
602734.46,332415.75,1126.45
602736.76,332415.79,1126.38
602739.03,332415.85,1126.35
602741.33,332415.92,1126.38
602743.63,332415.99,1126.25
602745.92,332416.05,1126.22
602748.26,332416.12,1126.05
602750.52,332416.19,1126.05
602752.86,332416.25,1126.12
602755.09,332416.29,1126.15
602757.42,332416.36,1125.95
602759.72,332416.42,1125.66
602761.99,332416.49,1125.50
602764.29,332416.56,1125.50
602766.59,332416.62,1125.36
602768.92,332416.69,1125.30
602771.25,332416.76,1125.20
602773.52,332416.82,1125.07
602775.79,332416.89,1125.00
602778.09,332416.96,1124.91
602780.45,332417.02,1124.77
602782.68,332417.06,1124.68
602785.05,332417.16,1124.48
602787.45,332417.22,1124.45
602789.68,332417.26,1124.41
602792.05,332417.32,1124.25
602794.35,332417.39,1124.12
602796.58,332417.46,1124.05
602798.91,332417.52,1123.92
602801.24,332417.59,1123.69
602803.54,332417.65,1123.82
602805.81,332417.72,1123.59
602808.08,332417.79,1123.43
602810.44,332417.86,1123.53
602525.66,332413.53,1129.30
602528.00,332413.60,1129.14
602530.23,332413.67,1129.10
602532.53,332413.74,1129.07
602534.76,332413.77,1129.04
602536.93,332413.84,1129.01
602539.23,332413.91,1129.04
602541.47,332413.94,1129.01
602543.76,332414.01,1128.91
602546.03,332414.08,1128.97
602548.27,332414.15,1129.04
602550.53,332414.22,1128.87
602552.70,332414.25,1128.94
602555.03,332414.32,1129.07
602557.40,332414.38,1128.91
602559.63,332414.45,1129.01
602561.90,332414.52,1129.14
602564.10,332414.56,1129.14
602566.33,332414.63,1129.04
602568.60,332414.69,1129.07
602570.83,332414.76,1129.04
602573.20,332414.83,1129.01
602575.46,332414.86,1128.87
602577.70,332414.93,1128.87
602579.97,332415.00,1128.81
602582.23,332415.07,1128.87
602584.53,332415.13,1128.94
602586.76,332415.17,1128.84
602589.00,332415.24,1128.87
602591.30,332415.30,1128.74
602593.53,332415.37,1128.74
602595.80,332415.44,1128.65
602598.07,332415.48,1128.58
602600.36,332415.54,1128.55
602602.66,332415.61,1128.45
602604.90,332415.68,1128.51
602607.17,332415.75,1128.65
602609.43,332415.78,1128.51
602611.76,332415.85,1128.45
602614.03,332415.91,1128.42
602616.26,332415.98,1128.48
602618.56,332416.05,1128.42
602620.83,332416.12,1128.35
602623.16,332416.18,1128.22
602625.43,332416.22,1128.22
602627.70,332416.29,1128.15
602630.03,332416.35,1128.15
602632.20,332416.42,1128.12
602634.46,332416.49,1128.15
602636.73,332416.52,1128.12
602638.96,332416.59,1128.28
602641.26,332416.66,1128.19
602643.56,332416.73,1127.99
602645.86,332416.79,1127.96
602648.16,332416.86,1127.99
602650.40,332416.90,1128.12
602652.69,332416.96,1127.99
602654.96,332417.03,1128.09
602657.20,332417.10,1128.12
602659.43,332417.13,1128.12
602661.73,332417.20,1128.15
602664.09,332417.27,1128.02
602666.29,332417.34,1128.05
602668.56,332417.40,1128.15
602670.89,332417.47,1127.79
602673.23,332417.54,1127.46
602675.53,332417.60,1127.46
602677.76,332417.64,1127.56
602680.06,332417.71,1127.79
602682.29,332417.77,1127.63
602684.53,332417.84,1127.30
602686.86,332417.91,1127.23
602689.13,332417.98,1127.17
602691.42,332418.01,1127.23
602693.72,332418.08,1127.20
602696.02,332418.14,1127.04
602698.32,332418.21,1127.04
602700.59,332418.28,1126.97
602702.92,332418.34,1126.94
602705.19,332418.41,1126.97
602707.46,332418.45,1126.94
602709.79,332418.51,1126.91
602712.05,332418.58,1126.91
602714.35,332418.65,1126.94
602716.62,332418.71,1126.94
602718.85,332418.75,1126.97
602721.19,332418.82,1126.87
602723.45,332418.88,1126.58
602725.72,332418.95,1126.55
602727.92,332419.02,1126.61
602730.19,332419.09,1126.64
602732.59,332419.15,1126.48
602734.85,332419.22,1126.45
602737.19,332419.29,1126.35
602739.48,332419.32,1126.32
602741.75,332419.39,1126.41
602744.08,332419.45,1126.25
602746.38,332419.52,1126.15
602748.72,332419.59,1126.09
602750.98,332419.65,1126.15
602753.28,332419.72,1126.05
602755.58,332419.79,1126.02
602757.85,332419.82,1125.86
602760.18,332419.89,1125.66
602762.51,332419.95,1125.53
602764.71,332420.02,1125.50
602767.05,332420.09,1125.43
602769.35,332420.16,1125.30
602771.71,332420.22,1125.23
602773.98,332420.29,1125.17
602776.31,332420.36,1124.97
602778.64,332420.42,1124.91
602780.94,332420.49,1124.71
602783.27,332420.55,1124.61
602785.61,332420.62,1124.48
602787.91,332420.69,1124.38
602790.17,332420.72,1124.31
602792.47,332420.82,1124.15
602794.81,332420.89,1124.08
602797.07,332420.92,1124.02
602799.40,332420.99,1123.72
602801.74,332421.05,1123.66
602804.04,332421.12,1123.59
602806.37,332421.19,1123.53
602808.70,332421.25,1123.49
602811.00,332421.32,1123.30
602525.03,332417.85,1129.17
602527.30,332417.92,1129.07
602529.56,332417.99,1129.01
602531.86,332418.05,1128.97
602534.06,332418.09,1128.94
602536.30,332418.16,1128.87
602538.63,332418.23,1128.87
602540.90,332418.29,1128.91
602543.16,332418.33,1128.81
602545.33,332418.40,1128.87
602547.63,332418.47,1128.94
602549.93,332418.53,1128.71
602552.16,332418.57,1128.74
602554.46,332418.64,1128.74
602556.67,332418.70,1128.84
602559.00,332418.77,1128.81
602561.26,332418.84,1128.87
602563.46,332418.88,1128.97
602565.80,332418.94,1128.97
602567.97,332419.01,1128.94
602570.20,332419.05,1128.94
602572.50,332419.11,1128.81
602574.73,332419.18,1128.78
602577.03,332419.25,1128.74
602579.30,332419.32,1128.68
602581.56,332419.35,1128.78
602583.83,332419.42,1128.74
602586.10,332419.49,1128.71
602588.40,332419.55,1128.78
602590.63,332419.59,1128.71
602592.93,332419.66,1128.71
602595.23,332419.72,1128.58
602597.50,332419.79,1128.48
602599.80,332419.86,1128.45
602602.06,332419.93,1128.35
602604.33,332419.99,1128.32
602606.50,332420.03,1128.48
602608.76,332420.10,1128.45
602611.06,332420.17,1128.38
602613.33,332420.20,1128.32
602615.63,332420.27,1128.32
602617.83,332420.34,1128.42
602620.10,332420.40,1128.22
602622.43,332420.47,1128.15
602624.66,332420.51,1128.15
602627.00,332420.57,1128.05
602629.20,332420.64,1128.05
602631.53,332420.71,1127.99
602633.83,332420.77,1128.02
602636.10,332420.84,1128.02
602638.43,332420.88,1128.09
602640.69,332420.94,1128.09
602642.96,332421.01,1128.02
602645.29,332421.08,1127.96
602647.46,332421.11,1127.99
602649.69,332421.18,1128.12
602651.99,332421.25,1128.02
602654.20,332421.32,1128.02
602656.43,332421.36,1128.05
602658.70,332421.42,1128.02
602661.00,332421.49,1127.99
602663.29,332421.56,1128.02
602665.56,332421.59,1128.09
602667.83,332421.66,1128.32
602670.16,332421.72,1127.82
602672.49,332421.79,1127.63
602674.79,332421.86,1127.46
602677.06,332421.93,1127.43
602679.36,332421.99,1127.56
602681.63,332422.06,1127.56
602683.92,332422.09,1127.37
602686.29,332422.19,1127.07
602688.46,332422.23,1127.14
602690.72,332422.30,1127.14
602692.96,332422.37,1127.30
602695.29,332422.43,1127.10
602697.59,332422.50,1127.04
602699.86,332422.53,1126.97
602702.19,332422.60,1126.94
602704.46,332422.67,1126.94
602706.76,332422.73,1126.94
602709.05,332422.80,1126.87
602711.32,332422.83,1126.81
602713.62,332422.90,1126.84
602715.85,332422.97,1126.91
602718.19,332423.04,1126.78
602720.45,332423.10,1126.78
602722.79,332423.17,1126.61
602725.09,332423.24,1126.58
602727.29,332423.27,1126.58
602729.55,332423.34,1126.58
602731.85,332423.41,1126.45
602734.09,332423.48,1126.38
602736.42,332423.54,1126.32
602738.75,332423.61,1126.25
602741.05,332423.64,1126.28
602743.35,332423.71,1126.25
602745.62,332423.78,1126.15
602747.98,332423.84,1126.09
602750.25,332423.91,1126.05
602752.55,332423.98,1126.05
602754.81,332424.01,1125.95
602757.08,332424.08,1125.82
602759.48,332424.14,1125.73
602761.78,332424.21,1125.59
602764.08,332424.28,1125.46
602766.28,332424.35,1125.46
602768.58,332424.41,1125.36
602770.91,332424.48,1125.23
602773.21,332424.55,1125.10
602775.44,332424.58,1125.10
602777.74,332424.65,1124.84
602780.08,332424.71,1124.71
602782.41,332424.78,1124.54
602784.71,332424.85,1124.38
602787.07,332424.91,1124.28
602789.37,332424.98,1124.22
602791.71,332425.04,1124.15
602794.10,332425.11,1124.12
602796.40,332425.17,1123.95
602798.74,332425.24,1123.79
602801.10,332425.31,1123.53
602803.37,332425.37,1123.36
602805.57,332425.44,1123.43
602807.90,332425.51,1123.26
602810.20,332425.54,1123.20
602526.40,332422.11,1129.01
602528.70,332422.18,1128.94
602530.96,332422.25,1128.91
602533.20,332422.32,1128.87
602535.50,332422.35,1128.81
602537.73,332422.42,1128.81
602540.06,332422.49,1128.71
602542.33,332422.55,1128.74
602544.50,332422.59,1128.78
602546.80,332422.66,1128.84
602549.13,332422.72,1128.58
602551.33,332422.79,1128.71
602553.60,332422.86,1128.71
602555.90,332422.90,1128.74
602558.20,332422.96,1128.81
602560.40,332423.03,1128.78
602562.66,332423.10,1128.81
602565.00,332423.17,1128.78
602567.16,332423.20,1128.87
602569.43,332423.27,1128.81
602571.70,332423.34,1128.71
602573.93,332423.37,1128.68
602576.13,332423.44,1128.68
602578.40,332423.51,1128.61
602580.70,332423.58,1128.65
602582.93,332423.61,1128.71
602585.23,332423.68,1128.65
602587.50,332423.75,1128.61
602589.76,332423.82,1128.58
602592.06,332423.88,1128.61
602594.30,332423.92,1128.58
602596.63,332423.98,1128.35
602598.93,332424.05,1128.28
602601.16,332424.12,1128.32
602603.46,332424.19,1128.28
602605.73,332424.22,1128.32
602608.00,332424.29,1128.35
602610.23,332424.36,1128.28
602612.43,332424.43,1128.25
602614.73,332424.49,1128.28
602617.00,332424.53,1128.25
602619.30,332424.60,1128.22
602621.56,332424.66,1128.15
602623.86,332424.73,1128.02
602626.16,332424.80,1127.96
602628.40,332424.83,1128.15
602630.73,332424.90,1128.02
602633.03,332424.97,1127.89
602635.26,332425.03,1127.96
602637.53,332425.10,1128.02
602639.79,332425.14,1127.96
602642.13,332425.20,1127.86
602644.36,332425.27,1127.86
602646.53,332425.34,1127.96
602648.83,332425.38,1128.02
602651.09,332425.44,1128.02
602653.39,332425.51,1127.96
602655.69,332425.58,1127.92
602657.93,332425.61,1128.09
602660.23,332425.68,1128.02
602662.49,332425.75,1128.12
602664.79,332425.81,1128.19
602667.06,332425.85,1128.28
602669.33,332425.92,1128.15
602671.72,332426.01,1127.63
602673.96,332426.05,1127.53
602676.26,332426.12,1127.30
602678.52,332426.18,1127.33
602680.79,332426.25,1127.37
602683.09,332426.32,1127.30
602685.36,332426.39,1127.17
602687.69,332426.45,1127.04
602689.99,332426.49,1127.07
602692.26,332426.55,1127.04
602694.55,332426.62,1127.04
602696.82,332426.69,1127.04
602699.15,332426.75,1126.97
602701.45,332426.82,1126.87
602703.72,332426.86,1126.84
602705.95,332426.92,1126.94
602708.15,332426.99,1126.94
602710.49,332427.06,1126.84
602712.79,332427.09,1126.78
602715.02,332427.16,1126.78
602717.32,332427.23,1126.81
602719.62,332427.30,1126.68
602721.92,332427.36,1126.61
602724.19,332427.43,1126.55
602726.39,332427.47,1126.55
602728.72,332427.53,1126.48
602730.99,332427.60,1126.38
602733.38,332427.66,1126.38
602735.65,332427.73,1126.38
602737.88,332427.80,1126.32
602740.18,332427.84,1126.41
602742.48,332427.90,1126.25
602744.81,332427.97,1126.18
602747.11,332428.03,1126.12
602749.38,332428.10,1126.15
602751.68,332428.17,1126.12
602753.98,332428.24,1125.95
602756.35,332428.30,1125.82
602758.64,332428.33,1125.79
602760.91,332428.40,1125.66
602763.28,332428.47,1125.53
602765.51,332428.54,1125.43
602767.78,332428.60,1125.43
602770.08,332428.67,1125.30
602772.38,332428.74,1125.10
602774.68,332428.77,1125.20
602777.01,332428.87,1124.91
602779.37,332428.94,1124.68
602781.71,332429.00,1124.54
602784.01,332429.07,1124.38
602786.34,332429.13,1124.25
602788.64,332429.17,1124.18
602790.94,332429.23,1124.05
602793.20,332429.30,1123.92
602795.54,332429.37,1123.82
602797.90,332429.43,1123.66
602800.13,332429.50,1123.53
602802.50,332429.57,1123.36
602804.80,332429.63,1123.26
602807.10,332429.70,1123.13
602809.46,332429.77,1123.03
602524.79,332425.70,1128.94
602527.09,332425.77,1128.91
602529.33,332425.84,1128.91
602531.62,332425.87,1128.84
602533.86,332425.94,1128.94
602536.12,332426.01,1128.74
602538.42,332426.08,1128.71
602540.69,332426.14,1128.68
602542.96,332426.18,1128.71
602545.22,332426.25,1128.78
602547.46,332426.32,1128.78
602549.79,332426.38,1128.65
602552.02,332426.42,1128.68
602554.32,332426.48,1128.61
602556.56,332426.55,1128.84
602558.82,332426.62,1128.65
602561.06,332426.66,1128.74
602563.23,332426.73,1128.81
602565.53,332426.79,1128.84
602567.79,332426.86,1128.84
602570.06,332426.90,1128.78
602572.36,332426.96,1128.61
602574.62,332427.03,1128.51
602576.92,332427.10,1128.51
602579.19,332427.17,1128.58
602581.36,332427.20,1128.68
602583.66,332427.27,1128.61
602585.92,332427.34,1128.58
602588.19,332427.41,1128.42
602590.42,332427.44,1128.51
602592.69,332427.51,1128.55
602595.06,332427.57,1128.45
602597.32,332427.64,1128.32
602599.56,332427.71,1128.28
602601.86,332427.78,1128.19
602604.09,332427.81,1128.22
602606.42,332427.88,1128.19
602608.66,332427.95,1128.19
602610.89,332428.02,1128.22
602613.16,332428.05,1128.22
602615.42,332428.12,1128.22
602617.66,332428.19,1128.15
602619.96,332428.25,1127.96
602622.26,332428.32,1127.99
602624.52,332428.36,1127.96
602626.79,332428.42,1127.92
602629.09,332428.49,1127.99
602631.36,332428.56,1127.89
602633.66,332428.62,1127.76
602635.92,332428.66,1127.86
602638.19,332428.73,1127.89
602640.49,332428.79,1127.82
602642.75,332428.86,1127.76
602645.02,332428.90,1127.92
602647.32,332428.96,1127.96
602649.59,332429.03,1127.99
602651.89,332429.10,1127.96
602654.12,332429.17,1127.99
602656.35,332429.20,1128.02
602658.59,332429.27,1128.02
602660.85,332429.34,1128.02
602663.19,332429.37,1128.09
602665.35,332429.44,1128.15
602667.59,332429.51,1128.35
602669.95,332429.58,1127.73
602672.29,332429.64,1127.63
602674.65,332429.71,1127.56
602676.98,332429.77,1127.27
602679.22,332429.84,1127.27
602681.45,332429.88,1127.33
602683.68,332429.95,1127.37
602686.08,332430.01,1127.10
602688.35,332430.08,1127.07
602690.62,332430.14,1127.07
602692.92,332430.21,1127.00
602695.18,332430.25,1126.97
602697.48,332430.31,1127.10
602699.75,332430.38,1127.07
602702.08,332430.45,1126.91
602704.31,332430.52,1126.84
602706.51,332430.55,1126.84
602708.78,332430.62,1126.97
602711.05,332430.69,1126.97
602713.41,332430.75,1126.74
602715.65,332430.82,1126.78
602717.95,332430.86,1126.71
602720.25,332430.92,1126.68
602722.55,332430.99,1126.55
602724.88,332431.05,1126.55
602727.18,332431.12,1126.51
602729.44,332431.19,1126.45
602731.78,332431.26,1126.35
602733.98,332431.29,1126.38
602736.24,332431.36,1126.38
602738.51,332431.43,1126.35
602740.78,332431.50,1126.45
602743.11,332431.53,1126.35
602745.41,332431.59,1126.18
602747.74,332431.66,1126.09
602750.04,332431.73,1126.12
602752.31,332431.80,1126.09
602754.64,332431.86,1125.92
602756.94,332431.93,1125.79
602759.27,332431.99,1125.76
602761.60,332432.06,1125.59
602763.80,332432.10,1125.53
602766.14,332432.16,1125.53
602768.40,332432.23,1125.50
602770.70,332432.30,1125.30
602773.04,332432.36,1125.04
602775.34,332432.43,1124.91
602777.70,332432.49,1124.74
602779.97,332432.56,1124.64
602782.30,332432.63,1124.51
602784.67,332432.69,1124.31
602786.93,332432.76,1124.22
602789.30,332432.83,1124.12
602791.60,332432.89,1123.95
602793.93,332432.96,1123.79
602796.26,332433.02,1123.79
602798.46,332433.06,1123.63
602800.79,332433.13,1123.36
602803.06,332433.19,1123.33
602805.46,332433.26,1123.17
602807.79,332433.32,1122.97
602810.09,332433.39,1122.84
602526.26,332430.13,1128.81
602528.43,332430.16,1128.84
602530.73,332430.23,1128.81
602532.96,332430.30,1128.84
602535.26,332430.37,1128.71
602537.56,332430.40,1128.55
602539.80,332430.47,1128.55
602542.03,332430.54,1128.61
602544.20,332430.58,1128.65
602546.50,332430.64,1128.68
602548.83,332430.71,1128.55
602551.16,332430.77,1128.51
602553.43,332430.84,1128.55
602555.60,332430.88,1128.65
602557.86,332430.95,1128.58
602560.10,332431.02,1128.74
602562.36,332431.05,1128.65
602564.66,332431.12,1128.71
602566.86,332431.19,1128.78
602569.16,332431.25,1128.71
602571.46,332431.32,1128.51
602573.76,332431.36,1128.38
602575.99,332431.42,1128.42
602578.16,332431.49,1128.42
602580.43,332431.53,1128.58
602582.73,332431.60,1128.48
602584.96,332431.66,1128.45
602587.30,332431.73,1128.38
602589.53,332431.80,1128.42
602591.83,332431.83,1128.45
602594.13,332431.90,1128.28
602596.36,332431.97,1128.28
602598.66,332432.04,1128.25
602600.93,332432.10,1128.12
602603.23,332432.14,1128.09
602605.49,332432.20,1128.15
602607.76,332432.27,1128.12
602610.06,332432.34,1128.09
602612.33,332432.41,1128.12
602614.56,332432.44,1128.12
602616.79,332432.51,1128.09
602619.03,332432.58,1128.05
602621.36,332432.65,1127.89
602623.56,332432.68,1127.82
602625.79,332432.75,1127.89
602628.06,332432.82,1127.96
602630.39,332432.88,1127.76
602632.76,332432.95,1127.76
602635.02,332432.98,1127.73
602637.32,332433.05,1127.76
602639.66,332433.12,1127.76
602641.89,332433.19,1127.79
602644.12,332433.22,1127.92
602646.39,332433.29,1127.86
602648.69,332433.36,1127.92
602650.99,332433.42,1127.92
602653.19,332433.46,1127.92
602655.46,332433.53,1127.79
602657.69,332433.60,1127.92
602659.96,332433.63,1128.12
602662.16,332433.70,1128.15
602664.39,332433.77,1128.15
602666.69,332433.80,1128.25
602668.99,332433.87,1127.96
602671.36,332433.93,1127.63
602673.66,332434.00,1127.43
602675.96,332434.07,1127.20
602678.25,332434.14,1127.30
602680.52,332434.20,1127.23
602682.82,332434.27,1127.17
602685.12,332434.34,1127.10
602687.42,332434.40,1126.97
602689.72,332434.44,1127.00
602691.95,332434.51,1127.04
602694.25,332434.57,1127.07
602696.42,332434.61,1127.27
602698.79,332434.68,1126.97
602701.15,332434.74,1126.91
602703.35,332434.81,1126.94
602705.62,332434.88,1126.81
602707.92,332434.94,1126.78
602710.18,332434.98,1126.71
602712.52,332435.05,1126.71
602714.78,332435.11,1126.68
602717.08,332435.18,1126.64
602719.35,332435.25,1126.68
602721.48,332435.29,1126.81
602723.85,332435.35,1126.51
602726.18,332435.42,1126.51
602728.48,332435.48,1126.51
602730.75,332435.55,1126.51
602733.08,332435.62,1126.35
602735.31,332435.65,1126.35
602737.58,332435.72,1126.38
602739.95,332435.79,1126.41
602742.25,332435.85,1126.41
602744.48,332435.92,1126.22
602746.81,332435.95,1126.12
602749.05,332436.02,1126.02
602751.34,332436.09,1126.02
602753.68,332436.16,1125.92
602755.94,332436.22,1125.79
602758.28,332436.29,1125.86
602760.51,332436.32,1125.76
602762.91,332436.42,1125.56
602765.31,332436.49,1125.46
602767.51,332436.52,1125.46
602769.84,332436.59,1125.33
602772.14,332436.66,1125.07
602774.47,332436.72,1124.94
602776.84,332436.79,1124.64
602779.07,332436.85,1124.58
602781.40,332436.92,1124.48
602783.70,332436.99,1124.35
602786.07,332437.05,1124.12
602788.37,332437.12,1124.05
602790.60,332437.15,1123.95
602792.93,332437.25,1123.69
602795.23,332437.29,1123.59
602797.57,332437.35,1123.46
602799.90,332437.42,1123.33
602802.20,332437.49,1123.17
602804.56,332437.55,1123.00
602806.86,332437.62,1122.84
602809.19,332437.68,1122.74
602811.56,332437.75,1122.54
602524.57,332434.05,1128.87
602526.87,332434.11,1128.81
602529.20,332434.18,1128.78
602531.43,332434.22,1128.74
602533.73,332434.28,1128.68
602536.00,332434.35,1128.58
602538.26,332434.42,1128.55
602540.50,332434.45,1128.55
602542.70,332434.52,1128.55
602544.97,332434.59,1128.68
602547.23,332434.66,1128.48
602549.53,332434.69,1128.48
602551.80,332434.76,1128.48
602554.03,332434.83,1128.48
602556.33,332434.90,1128.51
602558.53,332434.93,1128.45
602560.83,332435.00,1128.45
602563.13,332435.07,1128.55
602565.30,332435.10,1128.68
602567.53,332435.17,1128.65
602569.87,332435.24,1128.51
602572.16,332435.31,1128.45
602574.40,332435.34,1128.38
602576.63,332435.41,1128.38
602578.93,332435.48,1128.45
602581.17,332435.55,1128.42
602583.46,332435.58,1128.38
602585.76,332435.65,1128.35
602588.00,332435.72,1128.42
602590.30,332435.78,1128.38
602592.53,332435.82,1128.38
602594.83,332435.88,1128.12
602597.10,332435.95,1128.12
602599.36,332436.02,1128.09
602601.60,332436.06,1128.09
602603.83,332436.12,1128.12
602606.13,332436.19,1128.09
602608.43,332436.26,1128.02
602610.66,332436.29,1127.96
602612.96,332436.36,1128.02
602615.16,332436.43,1128.05
602617.43,332436.50,1127.92
602619.76,332436.56,1127.86
602622.03,332436.60,1127.92
602624.26,332436.67,1127.79
602626.50,332436.74,1127.89
602628.83,332436.80,1127.79
602631.10,332436.84,1127.76
602633.43,332436.90,1127.73
602635.73,332436.97,1127.76
602637.99,332437.04,1127.69
602640.29,332437.07,1127.69
602642.49,332437.14,1127.79
602644.73,332437.21,1127.86
602647.06,332437.28,1127.79
602649.29,332437.31,1127.92
602651.59,332437.38,1127.96
602653.79,332437.45,1127.96
602656.03,332437.48,1127.89
602658.33,332437.55,1127.96
602660.53,332437.62,1128.12
602662.89,332437.65,1128.05
602665.16,332437.72,1128.09
602667.39,332437.79,1128.28
602669.76,332437.85,1127.86
602672.06,332437.92,1127.56
602674.39,332437.99,1127.40
602676.72,332438.05,1127.17
602678.99,332438.12,1127.14
602681.29,332438.15,1127.17
602683.49,332438.22,1127.20
602685.79,332438.29,1127.17
602688.09,332438.36,1127.04
602690.32,332438.39,1127.17
602692.69,332438.46,1127.00
602694.89,332438.53,1126.94
602697.19,332438.59,1127.04
602699.49,332438.66,1126.94
602701.75,332438.70,1126.84
602704.09,332438.76,1126.78
602706.35,332438.83,1126.71
602708.69,332438.89,1126.71
602710.99,332438.96,1126.74
602713.19,332439.00,1126.64
602715.45,332439.07,1126.71
602717.78,332439.13,1126.74
602720.08,332439.20,1126.68
602722.35,332439.23,1126.58
602724.55,332439.30,1126.58
602726.95,332439.37,1126.51
602729.18,332439.44,1126.55
602731.45,332439.50,1126.48
602733.75,332439.54,1126.48
602735.95,332439.61,1126.41
602738.28,332439.67,1126.41
602740.62,332439.74,1126.38
602742.88,332439.77,1126.38
602745.12,332439.84,1126.32
602747.41,332439.91,1126.18
602749.75,332439.97,1126.05
602752.05,332440.04,1125.95
602754.38,332440.11,1125.89
602756.68,332440.17,1125.76
602758.98,332440.21,1125.69
602761.31,332440.27,1125.63
602763.58,332440.34,1125.56
602765.91,332440.41,1125.40
602768.24,332440.47,1125.23
602770.54,332440.54,1125.13
602772.87,332440.61,1125.00
602775.21,332440.67,1124.77
602777.54,332440.74,1124.68
602779.81,332440.81,1124.51
602782.04,332440.84,1124.35
602784.40,332440.91,1124.15
602786.70,332440.97,1124.05
602789.04,332441.04,1123.92
602791.34,332441.11,1123.86
602793.67,332441.17,1123.69
602796.00,332441.24,1123.56
602798.33,332441.30,1123.30
602800.70,332441.37,1123.13
602802.96,332441.44,1122.94
602805.26,332441.50,1122.84
602807.69,332441.57,1122.61
602809.93,332441.63,1122.48
602526.01,332438.73,1128.78
602528.28,332438.80,1128.74
602530.58,332438.87,1128.65
602532.84,332438.90,1128.68
602535.04,332438.97,1128.55
602537.28,332439.04,1128.48
602539.55,332439.11,1128.42
602541.81,332439.14,1128.51
602544.08,332439.21,1128.51
602546.34,332439.28,1128.32
602548.64,332439.35,1128.32
602550.88,332439.38,1128.38
602553.11,332439.45,1128.38
602555.35,332439.52,1128.32
602557.58,332439.56,1128.42
602559.91,332439.62,1128.48
602562.18,332439.69,1128.38
602564.38,332439.76,1128.48
602566.64,332439.79,1128.55
602568.91,332439.86,1128.35
602571.21,332439.93,1128.32
602573.45,332440.00,1128.32
602575.74,332440.06,1128.28
602578.01,332440.10,1128.45
602580.28,332440.17,1128.32
602582.58,332440.23,1128.28
602584.84,332440.30,1128.25
602587.11,332440.34,1128.28
602589.34,332440.40,1128.28
602591.58,332440.47,1128.35
602593.91,332440.54,1128.15
602596.18,332440.57,1128.05
602598.48,332440.64,1127.99
602600.71,332440.71,1127.96
602602.91,332440.78,1128.09
602605.21,332440.81,1128.05
602607.48,332440.88,1127.99
602609.81,332440.95,1127.89
602612.08,332441.01,1127.92
602614.34,332441.08,1127.89
602616.64,332441.12,1127.79
602618.91,332441.18,1127.76
602621.21,332441.25,1127.69
602623.47,332441.32,1127.73
602625.74,332441.39,1127.73
602628.04,332441.42,1127.69
602630.31,332441.49,1127.63
602632.61,332441.55,1127.56
602634.81,332441.62,1127.63
602637.01,332441.66,1127.66
602639.34,332441.73,1127.69
602641.61,332441.79,1127.53
602643.87,332441.83,1127.76
602646.14,332441.90,1127.73
602648.34,332441.97,1127.76
602650.64,332442.03,1127.79
602652.94,332442.07,1127.92
602655.21,332442.13,1127.76
602657.41,332442.20,1127.89
602659.64,332442.24,1128.02
602661.94,332442.31,1127.99
602664.31,332442.37,1127.92
602666.67,332442.44,1128.12
602668.94,332442.50,1128.05
602671.20,332442.57,1127.69
602673.47,332442.64,1127.46
602675.80,332442.71,1127.17
602678.10,332442.77,1127.10
602680.40,332442.81,1127.04
602682.60,332442.88,1127.10
602684.84,332442.94,1127.07
602687.10,332442.98,1127.04
602689.44,332443.05,1127.00
602691.70,332443.11,1127.14
602693.97,332443.18,1127.07
602696.27,332443.21,1127.07
602698.53,332443.28,1126.97
602700.90,332443.35,1126.87
602703.23,332443.41,1126.78
602705.50,332443.48,1126.81
602707.77,332443.55,1126.84
602710.00,332443.58,1126.81
602712.33,332443.65,1126.78
602714.63,332443.72,1126.71
602716.77,332443.79,1126.84
602719.03,332443.82,1126.81
602721.30,332443.89,1126.74
602723.66,332443.96,1126.61
602725.96,332444.02,1126.51
602728.23,332444.09,1126.55
602730.56,332444.16,1126.48
602732.83,332444.19,1126.38
602735.13,332444.26,1126.38
602737.46,332444.32,1126.35
602739.70,332444.39,1126.38
602741.99,332444.46,1126.41
602744.33,332444.53,1126.22
602746.66,332444.59,1126.09
602748.96,332444.63,1125.99
602751.26,332444.69,1125.86
602753.52,332444.76,1125.86
602755.73,332444.83,1125.73
602758.09,332444.89,1125.63
602760.39,332444.96,1125.50
602762.69,332445.03,1125.33
602765.02,332445.06,1125.30
602767.29,332445.13,1125.30
602769.65,332445.19,1125.13
602771.95,332445.26,1124.91
602774.29,332445.33,1124.77
602776.59,332445.39,1124.68
602778.92,332445.46,1124.51
602781.25,332445.52,1124.35
602783.62,332445.59,1124.08
602785.92,332445.66,1123.92
602788.25,332445.72,1123.79
602790.55,332445.79,1123.72
602792.85,332445.86,1123.53
602795.15,332445.92,1123.40
602797.48,332445.96,1123.20
602799.78,332446.02,1123.03
602802.08,332446.09,1122.84
602804.38,332446.16,1122.67
602806.64,332446.22,1122.44
602808.98,332446.29,1122.25
602811.31,332446.36,1122.15
602526.30,332442.14,1128.74
602528.60,332442.21,1128.71
602530.90,332442.27,1128.74
602533.20,332442.34,1128.71
602535.44,332442.41,1128.58
602537.64,332442.45,1128.42
602539.94,332442.51,1128.38
602542.17,332442.58,1128.51
602544.47,332442.62,1128.45
602546.74,332442.68,1128.35
602548.94,332442.75,1128.32
602551.17,332442.82,1128.32
602553.40,332442.86,1128.35
602555.70,332442.92,1128.32
602557.97,332442.99,1128.28
602560.20,332443.03,1128.38
602562.50,332443.09,1128.42
602564.74,332443.16,1128.48
602567.00,332443.23,1128.51
602569.34,332443.30,1128.32
602571.57,332443.33,1128.25
602573.90,332443.40,1128.25
602576.14,332443.47,1128.28
602578.44,332443.53,1128.32
602580.70,332443.57,1128.28
602582.94,332443.64,1128.28
602585.27,332443.70,1128.19
602587.50,332443.77,1128.22
602589.80,332443.81,1128.25
602592.00,332443.87,1128.19
602594.20,332443.94,1128.09
602596.54,332444.01,1128.02
602598.77,332444.05,1127.99
602601.07,332444.11,1127.99
602603.30,332444.18,1127.99
602605.50,332444.22,1127.92
602607.80,332444.29,1127.92
602610.04,332444.35,1127.99
602612.37,332444.42,1127.89
602614.67,332444.49,1127.86
602617.00,332444.52,1127.76
602619.33,332444.59,1127.66
602621.57,332444.65,1127.69
602623.87,332444.72,1127.69
602626.10,332444.79,1127.73
602628.30,332444.83,1127.60
602630.63,332444.89,1127.43
602632.87,332444.96,1127.56
602635.17,332445.03,1127.60
602637.43,332445.06,1127.63
602639.70,332445.13,1127.66
602642.00,332445.20,1127.66
602644.26,332445.26,1127.56
602646.50,332445.30,1127.63
602648.76,332445.37,1127.73
602651.06,332445.43,1127.89
602653.30,332445.47,1127.86
602655.50,332445.54,1127.82
602657.80,332445.61,1127.89
602660.06,332445.64,1127.99
602662.33,332445.71,1127.92
602664.66,332445.78,1127.99
602666.90,332445.81,1128.12
602669.13,332445.88,1128.25
602671.43,332445.95,1127.76
602673.73,332446.01,1127.46
602676.06,332446.08,1127.20
602678.39,332446.15,1127.07
602680.73,332446.21,1127.10
602682.93,332446.28,1127.14
602685.26,332446.31,1127.10
602687.66,332446.38,1127.04
602689.86,332446.45,1126.94
602692.16,332446.51,1127.07
602694.46,332446.58,1126.94
602696.66,332446.62,1126.97
602698.96,332446.68,1126.91
602701.23,332446.75,1126.94
602703.49,332446.82,1126.84
602705.72,332446.86,1126.81
602707.96,332446.92,1126.91
602710.29,332446.99,1126.81
602712.56,332447.06,1126.84
602714.86,332447.09,1126.91
602719.39,332447.23,1126.84
602721.72,332447.29,1126.68
602724.02,332447.36,1126.51
602726.35,332447.43,1126.45
602728.62,332447.46,1126.51
602730.89,332447.53,1126.55
602733.22,332447.59,1126.45
602735.49,332447.66,1126.38
602737.85,332447.73,1126.25
602740.05,332447.76,1126.35
602742.35,332447.83,1126.25
602744.65,332447.90,1126.18
602746.89,332447.97,1126.02
602749.22,332448.03,1126.02
602751.55,332448.10,1125.86
602753.82,332448.13,1125.79
602756.15,332448.20,1125.69
602758.45,332448.27,1125.50
602760.81,332448.33,1125.40
602763.11,332448.40,1125.33
602765.38,332448.46,1125.23
602767.71,332448.53,1125.20
602770.01,332448.60,1125.07
602772.28,332448.63,1124.87
602774.58,332448.70,1124.64
602776.88,332448.77,1124.51
602779.24,332448.83,1124.31
602781.54,332448.90,1124.22
602783.87,332448.96,1124.02
602786.21,332449.03,1123.82
602788.51,332449.10,1123.72
602790.87,332449.16,1123.53
602793.17,332449.23,1123.40
602795.44,332449.30,1123.23
602797.77,332449.36,1123.07
602800.10,332449.43,1122.90
602802.40,332449.49,1122.67
602804.70,332449.56,1122.48
602807.03,332449.59,1122.41
602809.40,332449.69,1122.05
602810.21,332418.75,1123.63
602807.84,332418.68,1123.46
602805.51,332418.65,1123.59
602803.08,332418.55,1123.79
602800.75,332418.52,1123.69
602798.41,332418.46,1123.95
602796.08,332418.39,1124.02
602793.78,332418.32,1124.15
602791.45,332418.26,1124.15
602789.12,332418.19,1124.35
602786.82,332418.12,1124.48
602784.48,332418.06,1124.51
602782.12,332417.99,1124.71
602779.72,332417.93,1124.81
602777.42,332417.86,1124.91
602775.12,332417.80,1125.04
602772.72,332417.73,1125.10
602770.36,332417.67,1125.23
602767.96,332417.60,1125.33
602765.60,332417.54,1125.43
602763.30,332417.50,1125.50
602760.96,332417.44,1125.53
602758.60,332417.37,1125.82
602756.17,332417.31,1126.05
602753.87,332417.24,1126.15
602751.60,332417.18,1126.12
602749.30,332417.11,1126.05
602746.97,332417.04,1126.12
602744.57,332416.98,1126.25
602742.24,332416.91,1126.35
602739.97,332416.88,1126.35
602737.67,332416.81,1126.35
602735.37,332416.74,1126.45
602733.07,332416.68,1126.45
602730.71,332416.61,1126.55
602728.38,332416.55,1126.58
602726.04,332416.48,1126.58
602723.81,332416.44,1126.55
602721.41,332416.38,1126.81
602719.02,332416.32,1126.97
602716.68,332416.25,1127.37
602712.08,332416.12,1126.91
602709.72,332416.05,1126.87
602707.42,332416.02,1126.91
602705.15,332415.95,1126.94
602702.85,332415.88,1126.94
602700.52,332415.82,1126.97
602698.22,332415.75,1126.97
602695.96,332415.72,1126.97
602693.62,332415.65,1127.17
602691.23,332415.59,1127.23
602688.96,332415.52,1127.23
602686.59,332415.45,1127.27
602684.33,332415.39,1127.27
602682.03,332415.32,1127.60
602677.36,332415.19,1127.56
602675.10,332415.15,1127.43
602672.73,332415.09,1127.46
602670.40,332415.02,1127.82
602668.03,332414.96,1128.12
602665.80,332414.89,1128.02
602663.50,332414.82,1127.92
602661.13,332414.76,1128.09
602658.83,332414.69,1128.15
602656.54,332414.66,1128.12
602654.27,332414.59,1128.05
602651.97,332414.52,1127.99
602649.67,332414.45,1128.15
602647.37,332414.42,1127.96
602645.04,332414.35,1127.92
602642.77,332414.29,1127.99
602640.41,332414.22,1128.25
602638.11,332414.16,1128.25
602635.84,332414.12,1128.15
602633.44,332414.06,1128.22
602631.21,332413.99,1128.19
602628.91,332413.92,1128.12
602626.64,332413.85,1128.15
602624.38,332413.82,1128.15
602622.04,332413.75,1128.35
602619.81,332413.68,1128.42
602617.51,332413.62,1128.45
602615.18,332413.55,1128.45
602612.88,332413.52,1128.48
602610.51,332413.45,1128.51
602608.22,332413.39,1128.61
602605.88,332413.32,1128.55
602603.62,332413.25,1128.45
602601.35,332413.18,1128.55
602598.98,332413.15,1128.61
602596.72,332413.08,1128.68
602594.42,332413.02,1128.74
602592.12,332412.95,1128.81
602589.88,332412.88,1128.87
602587.59,332412.85,1128.94
602585.32,332412.78,1129.04
602583.02,332412.71,1129.04
602580.69,332412.65,1128.91
602578.39,332412.58,1128.94
602576.09,332412.55,1128.87
602573.79,332412.48,1128.94
602571.42,332412.42,1129.01
602569.16,332412.35,1129.07
602566.89,332412.28,1129.10
602564.59,332412.21,1129.17
602562.32,332412.18,1129.20
602560.06,332412.11,1129.07
602557.79,332412.04,1129.07
602555.49,332412.01,1128.87
602553.13,332411.94,1128.97
602550.89,332411.87,1128.94
602548.59,332411.81,1129.10
602546.33,332411.74,1129.04
602544.09,332411.70,1129.01
602541.79,332411.64,1129.04
602539.56,332411.57,1129.07
602537.26,332411.50,1129.10
602534.96,332411.47,1129.10
602532.73,332411.40,1129.14
602530.40,332411.33,1129.14
602528.06,332411.27,1129.20
602525.76,332411.20,1129.33
602810.42,332422.91,1123.26
602808.09,332422.84,1123.53
602805.79,332422.78,1123.53
602803.49,332422.74,1123.53
602801.09,332422.68,1123.59
602798.69,332422.62,1123.82
602796.39,332422.55,1124.02
602794.03,332422.48,1124.12
602791.70,332422.42,1124.18
602789.30,332422.35,1124.31
602786.97,332422.29,1124.35
602784.70,332422.22,1124.45
602782.30,332422.16,1124.58
602779.90,332422.09,1124.77
602777.57,332422.03,1124.97
602775.27,332421.96,1125.10
602772.97,332421.89,1125.17
602770.61,332421.83,1125.36
602768.28,332421.80,1125.40
602765.88,332421.73,1125.46
602763.58,332421.66,1125.53
602761.25,332421.60,1125.59
602758.81,332421.54,1125.79
602756.55,332421.47,1125.92
602754.18,332421.40,1126.02
602751.88,332421.34,1126.09
602749.58,332421.30,1126.09
602747.19,332421.21,1126.15
602744.92,332421.17,1126.22
602742.55,332421.11,1126.35
602740.29,332421.04,1126.28
602737.96,332420.97,1126.28
602735.56,332420.91,1126.38
602733.26,332420.84,1126.48
602730.96,332420.81,1126.58
602728.63,332420.74,1126.61
602726.39,332420.67,1126.58
602724.09,332420.61,1126.55
602721.69,332420.54,1126.78
602719.30,332420.48,1126.91
602717.03,332420.44,1126.84
602714.76,332420.38,1126.84
602712.37,332420.31,1126.91
602710.07,332420.24,1126.87
602707.70,332420.18,1126.94
602705.37,332420.11,1126.97
602703.07,332420.08,1126.91
602700.74,332420.01,1126.94
602698.44,332419.95,1127.04
602696.14,332419.88,1127.04
602693.84,332419.81,1127.20
602691.51,332419.78,1127.20
602689.21,332419.71,1127.14
602686.97,332419.64,1127.17
602684.58,332419.58,1127.30
602682.21,332419.52,1127.66
602679.98,332419.45,1127.69
602677.68,332419.41,1127.53
602675.38,332419.35,1127.50
602672.98,332419.28,1127.53
602670.71,332419.21,1127.76
602668.38,332419.15,1128.22
602666.08,332419.08,1128.05
602663.78,332419.05,1128.02
602661.42,332418.98,1128.12
602659.12,332418.92,1128.09
602656.88,332418.85,1128.09
602654.58,332418.78,1128.05
602652.35,332418.74,1127.96
602649.95,332418.68,1128.15
602647.62,332418.62,1127.96
602645.39,332418.55,1127.99
602643.05,332418.51,1128.02
602640.79,332418.45,1128.22
602638.49,332418.38,1128.12
602636.22,332418.31,1128.09
602633.89,332418.28,1128.09
602631.56,332418.21,1128.05
602629.29,332418.14,1128.15
602626.99,332418.08,1128.12
602624.69,332418.01,1128.22
602622.39,332417.98,1128.22
602620.00,332417.91,1128.32
602617.73,332417.85,1128.42
602615.40,332417.78,1128.38
602613.13,332417.74,1128.35
602610.90,332417.68,1128.45
602608.56,332417.61,1128.55
602606.26,332417.54,1128.55
602603.93,332417.48,1128.38
602601.63,332417.44,1128.45
602599.40,332417.37,1128.48
602597.10,332417.31,1128.55
602594.83,332417.24,1128.65
602592.47,332417.18,1128.74
602590.14,332417.14,1128.74
602587.84,332417.08,1128.84
602585.54,332417.01,1128.87
602583.30,332416.94,1128.84
602581.04,332416.91,1128.78
602578.74,332416.84,1128.78
602576.44,332416.77,1128.84
602574.07,332416.71,1128.87
602571.81,332416.64,1129.04
602569.51,332416.60,1129.01
602567.17,332416.54,1128.97
602564.94,332416.47,1129.04
602562.71,332416.40,1129.01
602560.41,332416.37,1128.97
602558.07,332416.30,1128.81
602555.81,332416.23,1128.74
602553.54,332416.17,1128.87
602551.28,332416.13,1128.74
602549.01,332416.06,1128.81
602546.71,332416.00,1129.01
602544.44,332415.96,1128.87
602542.24,332415.89,1128.84
602539.84,332415.83,1129.04
602537.54,332415.76,1128.94
602535.24,332415.69,1129.01
602532.98,332415.66,1129.04
602530.74,332415.59,1129.07
602528.45,332415.52,1129.07
602526.15,332415.46,1129.20
602809.61,332426.64,1123.20
602807.34,332426.58,1123.17
602805.01,332426.51,1123.40
602802.68,332426.48,1123.33
602800.38,332426.41,1123.56
602797.95,332426.35,1123.79
602795.61,332426.28,1123.95
602793.31,332426.21,1124.12
602790.92,332426.15,1124.15
602788.62,332426.08,1124.22
602786.22,332426.02,1124.31
602783.85,332425.95,1124.41
602781.45,332425.89,1124.61
602779.06,332425.83,1124.74
602776.79,332425.76,1124.91
602774.42,332425.69,1125.13
602772.12,332425.63,1125.10
602769.83,332425.56,1125.30
602767.39,332425.50,1125.43
602765.09,332425.43,1125.43
602762.73,332425.40,1125.53
602760.43,332425.33,1125.69
602758.13,332425.26,1125.79
602755.73,332425.20,1125.89
602753.37,332425.13,1126.02
602751.04,332425.07,1126.05
602748.74,332425.00,1126.09
602746.40,332424.94,1126.15
602744.04,332424.87,1126.18
602741.74,332424.80,1126.28
602739.37,332424.77,1126.22
602737.08,332424.71,1126.32
602734.81,332424.64,1126.32
602732.41,332424.57,1126.41
602730.11,332424.51,1126.51
602727.81,332424.44,1126.55
602725.51,332424.41,1126.58
602723.25,332424.34,1126.58
602720.91,332424.27,1126.71
602718.55,332424.21,1126.74
602716.15,332424.14,1126.91
602713.88,332424.11,1126.81
602711.55,332424.04,1126.78
602709.15,332423.98,1126.87
602706.89,332423.91,1126.94
602704.52,332423.85,1126.94
602702.19,332423.78,1126.91
602699.89,332423.71,1126.97
602697.59,332423.68,1127.04
602695.32,332423.61,1127.00
602692.99,332423.55,1127.20
602690.69,332423.48,1127.20
602688.46,332423.44,1127.10
602686.09,332423.38,1127.07
602683.73,332423.31,1127.30
602681.36,332423.25,1127.53
602679.10,332423.18,1127.50
602676.86,332423.11,1127.37
602674.56,332423.08,1127.43
602672.26,332423.01,1127.63
602669.93,332422.95,1127.96
602667.53,332422.85,1128.45
602665.27,332422.81,1128.09
602662.90,332422.75,1128.02
602660.60,332422.68,1127.99
602658.27,332422.62,1128.02
602655.94,332422.58,1127.99
602653.61,332422.52,1128.02
602651.31,332422.45,1128.02
602649.04,332422.38,1128.09
602646.74,332422.35,1127.99
602644.47,332422.28,1127.92
602642.24,332422.21,1127.99
602639.91,332422.15,1128.05
602637.67,332422.11,1128.05
602635.41,332422.04,1128.02
602633.14,332421.98,1127.99
602630.78,332421.91,1127.99
602628.41,332421.85,1128.05
602626.14,332421.81,1128.02
602623.78,332421.75,1128.12
602621.41,332421.68,1128.19
602619.11,332421.61,1128.25
602616.75,332421.55,1128.32
602614.45,332421.48,1128.32
602612.15,332421.45,1128.32
602609.88,332421.38,1128.38
602607.62,332421.31,1128.45
602605.32,332421.25,1128.42
602603.15,332421.21,1128.32
602600.82,332421.14,1128.42
602598.49,332421.08,1128.42
602596.25,332421.01,1128.48
602593.92,332420.97,1128.68
602591.69,332420.91,1128.68
602589.29,332420.84,1128.71
602586.96,332420.78,1128.71
602584.72,332420.71,1128.68
602582.42,332420.67,1128.78
602580.19,332420.61,1128.68
602577.82,332420.54,1128.68
602575.49,332420.47,1128.74
602573.22,332420.41,1128.74
602570.86,332420.34,1128.94
602568.59,332420.31,1128.91
602566.29,332420.24,1128.91
602563.99,332420.17,1128.91
602561.76,332420.14,1128.84
602559.46,332420.07,1128.81
602557.23,332420.00,1128.84
602554.93,332419.97,1128.71
602552.66,332419.90,1128.68
602550.43,332419.83,1128.68
602548.09,332419.77,1128.87
602545.86,332419.73,1128.84
602543.56,332419.66,1128.84
602541.30,332419.60,1128.84
602539.06,332419.53,1128.84
602536.70,332419.46,1128.97
602534.36,332419.43,1128.97
602532.03,332419.36,1128.87
602529.70,332419.30,1128.97
602527.47,332419.23,1129.04
602525.17,332419.16,1129.14
602810.68,332430.88,1122.94
602808.35,332430.81,1123.03
602806.01,332430.75,1123.17
602803.65,332430.68,1123.33
602801.22,332430.62,1123.49
602798.95,332430.59,1123.46
602796.49,332430.49,1123.79
602794.15,332430.46,1123.82
602791.86,332430.39,1123.92
602789.49,332430.33,1124.15
602787.22,332430.26,1124.18
602784.86,332430.19,1124.31
602782.53,332430.13,1124.48
602780.23,332430.06,1124.68
602777.89,332429.99,1124.77
602775.59,332429.93,1125.04
602773.16,332429.86,1125.13
602770.80,332429.80,1125.20
602768.43,332429.73,1125.46
602766.03,332429.67,1125.46
602763.70,332429.60,1125.53
602761.30,332429.54,1125.63
602758.97,332429.51,1125.79
602756.71,332429.44,1125.79
602754.31,332429.38,1125.92
602752.01,332429.31,1126.09
602749.68,332429.24,1126.15
602747.41,332429.18,1126.09
602745.18,332429.14,1126.18
602742.84,332429.07,1126.25
602740.48,332429.01,1126.41
602738.15,332428.94,1126.18
602735.75,332428.88,1126.38
602733.45,332428.81,1126.35
602731.15,332428.75,1126.35
602728.85,332428.71,1126.48
602726.52,332428.65,1126.51
602724.19,332428.58,1126.51
602721.82,332428.51,1126.61
602719.42,332428.45,1126.68
602717.09,332428.38,1126.81
602714.76,332428.32,1126.78
602712.46,332428.28,1126.81
602710.16,332428.22,1127.10
602707.86,332428.15,1126.97
602705.63,332428.08,1126.91
602703.33,332428.05,1126.81
602700.99,332427.98,1126.91
602698.66,332427.92,1127.00
602696.30,332427.85,1127.00
602694.00,332427.79,1127.00
602691.66,332427.72,1127.00
602689.43,332427.68,1127.04
602687.13,332427.62,1127.04
602684.73,332427.55,1127.27
602682.40,332427.49,1127.40
602680.13,332427.42,1127.33
602677.77,332427.35,1127.30
602675.47,332427.32,1127.40
602673.11,332427.26,1127.63
602670.87,332427.19,1127.66
602668.51,332427.12,1128.22
602666.14,332427.06,1128.25
602663.84,332426.99,1128.15
602661.57,332426.92,1128.09
602659.31,332426.89,1128.02
602657.01,332426.82,1128.02
602654.74,332426.75,1127.89
602652.48,332426.69,1127.99
602650.18,332426.65,1128.02
602647.84,332426.59,1127.99
602645.51,332426.52,1127.92
602643.24,332426.45,1127.82
602640.98,332426.42,1127.86
602638.68,332426.35,1127.96
602636.35,332426.28,1127.99
602633.98,332426.22,1127.86
602631.71,332426.15,1127.92
602629.45,332426.12,1127.96
602627.08,332426.05,1127.99
602624.78,332425.98,1127.96
602622.45,332425.92,1128.05
602620.18,332425.85,1128.09
602617.92,332425.82,1128.22
602615.55,332425.75,1128.25
602613.25,332425.68,1128.25
602610.89,332425.62,1128.28
602608.69,332425.58,1128.25
602606.49,332425.51,1128.25
602604.12,332425.45,1128.28
602601.82,332425.38,1128.25
602599.52,332425.31,1128.28
602597.26,332425.28,1128.32
602594.99,332425.21,1128.48
602592.59,332425.15,1128.61
602590.29,332425.08,1128.58
602587.99,332425.05,1128.51
602585.69,332424.98,1128.68
602583.39,332424.91,1128.68
602581.06,332424.85,1128.68
602578.83,332424.78,1128.55
602576.53,332424.75,1128.61
602574.26,332424.68,1128.61
602571.93,332424.61,1128.68
602569.53,332424.55,1128.87
602567.36,332424.48,1128.81
602565.07,332424.44,1128.84
602562.73,332424.38,1128.74
602560.50,332424.31,1128.71
602558.20,332424.24,1128.74
602556.00,332424.21,1128.81
602553.73,332424.14,1128.58
602551.40,332424.07,1128.65
602549.17,332424.04,1128.61
602546.80,332423.97,1128.81
602544.57,332423.90,1128.78
602542.27,332423.84,1128.71
602539.97,332423.80,1128.68
602537.70,332423.73,1128.78
602535.40,332423.67,1128.78
602533.07,332423.60,1128.91
602530.74,332423.54,1128.84
602528.47,332423.50,1128.84
602526.21,332423.43,1129.01
602809.84,332434.84,1122.81
602807.57,332434.77,1122.87
602805.17,332434.71,1123.13
602802.84,332434.64,1123.23
602800.44,332434.58,1123.30
602798.08,332434.52,1123.59
602795.78,332434.48,1123.72
602793.41,332434.42,1123.76
602790.98,332434.35,1123.99
602788.68,332434.29,1124.12
602786.35,332434.22,1124.18
602783.98,332434.16,1124.41
602781.62,332434.09,1124.51
602779.29,332434.03,1124.64
602776.92,332433.96,1124.71
602774.49,332433.90,1124.97
602772.19,332433.83,1125.10
602769.83,332433.77,1125.43
602767.49,332433.70,1125.53
602765.19,332433.63,1125.50
602762.86,332433.60,1125.53
602760.63,332433.53,1125.69
602758.23,332433.47,1125.79
602755.87,332433.40,1125.79
602753.53,332433.34,1125.99
602751.13,332433.27,1126.05
602748.87,332433.20,1126.05
602746.54,332433.17,1126.12
602744.14,332433.11,1126.28
602741.77,332433.04,1126.45
602739.47,332432.98,1126.38
602737.24,332432.91,1126.28
602734.91,332432.84,1126.38
602732.54,332432.81,1126.38
602730.21,332432.74,1126.45
602727.91,332432.68,1126.51
602725.61,332432.61,1126.55
602723.31,332432.54,1126.51
602720.98,332432.51,1126.68
602718.71,332432.44,1126.64
602716.32,332432.38,1126.71
602713.98,332432.31,1126.81
602711.65,332432.25,1126.87
602709.38,332432.21,1126.84
602707.12,332432.14,1126.84
602704.79,332432.08,1126.84
602702.45,332432.01,1126.94
602700.09,332431.95,1126.97
602697.79,332431.91,1127.00
602695.46,332431.85,1127.10
602693.06,332431.78,1127.07
602690.79,332431.72,1127.17
602688.49,332431.65,1127.07
602686.16,332431.62,1127.10
602683.83,332431.55,1127.27
602681.50,332431.48,1127.27
602679.26,332431.42,1127.27
602676.93,332431.35,1127.30
602674.56,332431.28,1127.50
602672.30,332431.25,1127.60
602669.97,332431.18,1127.69
602667.57,332431.09,1128.35
602665.30,332431.05,1128.12
602663.03,332430.98,1127.99
602660.77,332430.92,1128.09
602658.40,332430.88,1128.05
602656.17,332430.82,1127.96
602653.84,332430.75,1128.05
602651.54,332430.68,1127.92
602649.27,332430.65,1127.96
602646.97,332430.58,1127.89
602644.67,332430.51,1127.92
602642.37,332430.48,1127.76
602640.11,332430.41,1127.76
602637.77,332430.35,1127.82
602635.47,332430.28,1127.79
602633.18,332430.25,1127.66
602630.78,332430.18,1127.86
602628.58,332430.11,1127.86
602626.38,332430.04,1127.89
602624.01,332430.01,1127.92
602621.68,332429.95,1127.96
602619.41,332429.88,1127.99
602617.11,332429.81,1128.12
602614.81,332429.74,1128.19
602612.45,332429.71,1128.19
602610.15,332429.65,1128.12
602607.82,332429.58,1128.19
602605.55,332429.51,1128.22
602603.32,332429.48,1128.15
602600.98,332429.41,1128.19
602598.68,332429.34,1128.28
602596.32,332429.28,1128.35
602594.02,332429.21,1128.45
602591.75,332429.18,1128.51
602589.49,332429.11,1128.45
602587.25,332429.04,1128.38
602584.92,332428.97,1128.58
602582.59,332428.94,1128.51
602580.26,332428.88,1128.68
602577.99,332428.81,1128.51
602575.76,332428.77,1128.38
602573.42,332428.71,1128.51
602571.09,332428.64,1128.58
602568.82,332428.57,1128.74
602566.53,332428.51,1128.87
602564.23,332428.47,1128.74
602561.96,332428.40,1128.58
602559.66,332428.34,1128.68
602557.43,332428.30,1128.68
602555.13,332428.23,1128.68
602552.89,332428.17,1128.61
602550.63,332428.13,1128.61
602548.33,332428.06,1128.65
602546.03,332428.00,1128.74
602543.70,332427.93,1128.71
602541.46,332427.90,1128.65
602539.16,332427.83,1128.65
602536.90,332427.76,1128.65
602534.63,332427.69,1128.87
602532.26,332427.63,1128.87
602529.97,332427.59,1128.84
602527.60,332427.53,1128.84
602525.33,332427.46,1128.87
602809.69,332438.95,1122.61
602807.36,332438.88,1122.67
602805.02,332438.82,1122.97
602802.66,332438.75,1123.13
602800.33,332438.69,1123.26
602798.03,332438.62,1123.40
602795.63,332438.56,1123.56
602793.30,332438.49,1123.66
602790.93,332438.43,1123.92
602788.53,332438.36,1124.02
602786.17,332438.30,1124.12
602783.77,332438.23,1124.28
602781.41,332438.17,1124.48
602779.07,332438.13,1124.54
602776.71,332438.07,1124.64
602774.34,332438.00,1124.91
602771.98,332437.94,1125.07
602769.65,332437.87,1125.30
602767.31,332437.81,1125.40
602764.98,332437.74,1125.50
602762.71,332437.67,1125.59
602760.35,332437.61,1125.73
602758.02,332437.54,1125.86
602755.65,332437.51,1125.79
602753.32,332437.45,1125.92
602751.02,332437.38,1126.05
602748.72,332437.31,1126.05
602746.39,332437.25,1126.18
602743.99,332437.18,1126.25
602741.66,332437.12,1126.41
602739.33,332437.05,1126.45
602736.96,332437.02,1126.38
602734.69,332436.95,1126.38
602732.39,332436.88,1126.38
602730.06,332436.82,1126.55
602727.73,332436.78,1126.51
602725.37,332436.72,1126.51
602723.07,332436.65,1126.55
602720.70,332436.59,1126.84
602718.43,332436.52,1126.71
602716.17,332436.49,1126.64
602713.80,332436.42,1126.64
602711.47,332436.35,1126.71
602709.17,332436.29,1126.71
602706.87,332436.22,1126.78
602704.61,332436.19,1126.84
602702.24,332436.12,1126.91
602699.91,332436.06,1126.97
602697.54,332435.99,1127.10
602695.28,332435.96,1127.07
602692.94,332435.89,1127.00
602690.58,332435.82,1127.04
602688.31,332435.76,1126.94
602686.01,332435.69,1127.04
602683.61,332435.63,1127.17
602681.32,332435.59,1127.20
602678.98,332435.53,1127.27
602676.81,332435.46,1127.17
602674.45,332435.39,1127.37
602672.08,332435.33,1127.56
602669.85,332435.26,1127.82
602667.45,332435.19,1128.28
602665.22,332435.16,1128.09
602662.92,332435.09,1128.12
602660.55,332435.03,1128.12
602658.25,332434.96,1127.99
602655.96,332434.92,1127.96
602653.72,332434.86,1127.89
602651.36,332434.79,1127.92
602648.99,332434.73,1127.96
602646.76,332434.69,1127.82
602644.46,332434.62,1127.89
602642.23,332434.59,1127.79
602639.86,332434.52,1127.76
602637.50,332434.46,1127.89
602635.26,332434.39,1127.66
602632.96,332434.36,1127.66
602630.70,332434.29,1127.79
602628.40,332434.22,1127.82
602626.10,332434.15,1127.92
602623.86,332434.12,1127.79
602621.50,332434.05,1127.86
602619.17,332433.99,1127.99
602616.80,332433.92,1128.05
602614.53,332433.85,1128.09
602612.24,332433.82,1128.09
602609.87,332433.76,1128.02
602607.60,332433.69,1128.09
602605.30,332433.62,1128.12
602603.04,332433.59,1128.09
602600.77,332433.52,1128.15
602598.47,332433.45,1128.25
602596.24,332433.38,1128.22
602593.94,332433.35,1128.25
602591.61,332433.28,1128.48
602589.31,332433.22,1128.42
602586.97,332433.15,1128.35
602584.71,332433.12,1128.42
602582.41,332433.05,1128.45
602580.08,332432.98,1128.51
602577.78,332432.92,1128.38
602575.48,332432.88,1128.38
602573.24,332432.81,1128.38
602570.94,332432.75,1128.51
602568.64,332432.68,1128.68
602566.38,332432.61,1128.74
602564.08,332432.58,1128.71
602561.84,332432.51,1128.55
602559.58,332432.48,1128.55
602557.21,332432.41,1128.55
602554.91,332432.34,1128.58
602552.65,332432.28,1128.48
602550.41,332432.24,1128.48
602548.08,332432.17,1128.55
602545.75,332432.11,1128.65
602543.52,332432.04,1128.65
602541.22,332432.01,1128.58
602538.95,332431.94,1128.51
602536.65,332431.87,1128.58
602534.35,332431.80,1128.71
602532.05,332431.77,1128.78
602529.75,332431.70,1128.81
602527.55,332431.63,1128.84
602525.29,332431.60,1128.81
602811.56,332442.51,1122.58
602809.29,332442.44,1122.44
602807.00,332442.37,1122.64
602804.56,332442.31,1122.84
602802.20,332442.25,1122.97
602799.87,332442.18,1123.17
602797.54,332442.15,1123.36
602795.14,332442.05,1123.59
602792.71,332441.99,1123.76
602790.44,332441.95,1123.86
602788.07,332441.89,1123.95
602785.71,332441.82,1124.08
602783.34,332441.76,1124.18
602780.98,332441.69,1124.41
602778.68,332441.63,1124.64
602776.31,332441.56,1124.77
602774.01,332441.49,1124.87
602771.65,332441.43,1125.07
602769.25,332441.36,1125.17
602766.95,332441.33,1125.33
602764.62,332441.26,1125.46
602762.25,332441.20,1125.53
602759.89,332441.13,1125.63
602757.56,332441.07,1125.73
602755.29,332441.00,1125.82
602752.93,332440.94,1125.92
602750.56,332440.87,1126.02
602748.23,332440.81,1126.12
602745.86,332440.74,1126.32
602743.60,332440.71,1126.35
602741.20,332440.64,1126.38
602738.87,332440.58,1126.41
602736.60,332440.51,1126.41
602734.27,332440.47,1126.48
602732.00,332440.41,1126.45
602729.60,332440.34,1126.55
602727.27,332440.28,1126.48
602724.94,332440.21,1126.84
602722.64,332440.18,1126.48
602720.37,332440.11,1126.58
602718.04,332440.04,1126.78
602715.71,332439.98,1126.68
602713.44,332439.94,1126.61
602711.11,332439.88,1126.74
602708.81,332439.81,1126.71
602706.48,332439.74,1126.71
602704.14,332439.68,1126.78
602701.78,332439.65,1126.84
602699.45,332439.58,1126.94
602697.15,332439.51,1127.04
602694.75,332439.45,1126.97
602692.48,332439.38,1127.00
602690.19,332439.35,1127.17
602687.92,332439.28,1127.04
602685.55,332439.22,1127.17
602683.19,332439.15,1127.20
602680.92,332439.12,1127.14
602678.66,332439.05,1127.10
602676.36,332438.98,1127.17
602674.06,332438.91,1127.43
602671.72,332438.85,1127.60
602669.36,332438.78,1127.96
602667.03,332438.72,1128.25
602664.76,332438.68,1128.05
602662.46,332438.62,1128.05
602660.06,332438.55,1128.12
602657.76,332438.48,1127.92
602655.53,332438.45,1127.86
602653.20,332438.38,1127.96
602650.90,332438.32,1127.96
602648.60,332438.25,1127.89
602646.33,332438.21,1127.76
602644.00,332438.15,1127.82
602641.70,332438.08,1127.73
602639.47,332438.05,1127.66
602637.17,332437.98,1127.69
602634.80,332437.91,1127.79
602632.50,332437.85,1127.69
602630.20,332437.81,1127.76
602628.00,332437.74,1127.79
602625.70,332437.68,1127.82
602623.34,332437.61,1127.79
602621.10,332437.58,1127.86
602618.81,332437.51,1127.82
602616.47,332437.44,1128.02
602614.11,332437.38,1127.99
602611.81,332437.35,1127.96
602609.54,332437.28,1127.96
602607.24,332437.21,1128.02
602604.98,332437.18,1128.12
602602.61,332437.11,1128.12
602600.28,332437.04,1128.05
602598.04,332436.98,1128.09
602595.75,332436.94,1128.09
602593.48,332436.87,1128.22
602591.15,332436.81,1128.38
602588.88,332436.74,1128.38
602586.65,332436.71,1128.35
602584.31,332436.64,1128.35
602582.01,332436.57,1128.35
602579.65,332436.51,1128.45
602577.38,332436.47,1128.35
602575.15,332436.40,1128.35
602572.82,332436.34,1128.42
602570.58,332436.27,1128.51
602568.25,332436.20,1128.78
602565.92,332436.17,1128.65
602563.72,332436.10,1128.51
602561.42,332436.03,1128.45
602559.12,332436.00,1128.42
602556.82,332435.93,1128.48
602554.55,332435.87,1128.48
602552.32,332435.83,1128.42
602549.96,332435.77,1128.35
602547.66,332435.70,1128.45
602545.36,332435.63,1128.51
602543.09,332435.60,1128.55
602540.86,332435.53,1128.55
602538.56,332435.46,1128.51
602536.22,332435.43,1128.55
602533.86,332435.36,1128.68
602531.59,332435.30,1128.81
602529.36,332435.23,1128.74
602527.06,332435.16,1128.81
602524.83,332435.12,1128.87
602809.27,332447.27,1122.18
602806.93,332447.20,1122.38
602804.54,332447.14,1122.61
602802.14,332447.07,1122.81
602799.84,332447.01,1123.00
602797.47,332446.94,1123.17
602795.07,332446.88,1123.36
602792.71,332446.81,1123.49
602790.35,332446.78,1123.69
602788.08,332446.71,1123.76
602785.71,332446.65,1123.92
602783.38,332446.58,1124.08
602781.05,332446.52,1124.38
602778.72,332446.45,1124.48
602776.35,332446.38,1124.64
602773.95,332446.32,1124.77
602771.62,332446.25,1124.91
602769.22,332446.19,1125.17
602766.82,332446.13,1125.30
602764.59,332446.06,1125.30
602762.16,332445.99,1125.33
602759.79,332445.93,1125.53
602757.50,332445.90,1125.63
602755.16,332445.83,1125.76
602752.90,332445.76,1125.86
602750.50,332445.70,1125.89
602748.20,332445.63,1126.02
602745.93,332445.56,1126.09
602743.50,332445.50,1126.25
602741.20,332445.47,1126.41
602738.90,332445.40,1126.38
602736.54,332445.33,1126.35
602734.21,332445.27,1126.38
602731.91,332445.20,1126.41
602729.57,332445.14,1126.61
602727.27,332445.10,1126.51
602724.94,332445.04,1126.51
602722.58,332444.97,1126.58
602720.21,332444.91,1126.81
602717.94,332444.84,1126.97
602715.61,332444.81,1126.84
602713.28,332444.74,1126.78
602711.05,332444.67,1126.78
602708.71,332444.61,1126.84
602706.38,332444.57,1126.84
602704.08,332444.51,1126.78
602701.78,332444.44,1126.84
602699.45,332444.37,1126.94
602697.05,332444.31,1127.00
602694.82,332444.27,1127.00
602692.39,332444.21,1127.14
602690.06,332444.14,1127.00
602687.79,332444.08,1127.04
602685.49,332444.01,1127.07
602683.22,332443.97,1127.10
602680.93,332443.91,1127.07
602678.59,332443.84,1127.04
602676.26,332443.78,1127.10
602673.90,332443.71,1127.43
602671.63,332443.64,1127.50
602669.30,332443.58,1127.92
602666.96,332443.51,1128.12
602664.76,332443.47,1127.79
602662.40,332443.41,1127.79
602660.10,332443.34,1128.02
602657.80,332443.31,1127.96
602655.50,332443.24,1127.82
602653.23,332443.17,1127.92
602650.87,332443.11,1127.79
602648.57,332443.08,1127.76
602646.20,332443.01,1127.69
602643.87,332442.94,1127.69
602641.61,332442.91,1127.63
602639.31,332442.84,1127.69
602637.07,332442.77,1127.66
602634.77,332442.71,1127.56
602632.51,332442.67,1127.53
602630.24,332442.61,1127.56
602627.91,332442.54,1127.66
602625.71,332442.50,1127.73
602623.41,332442.44,1127.73
602621.11,332442.37,1127.66
602618.84,332442.30,1127.76
602616.48,332442.27,1127.79
602614.18,332442.20,1127.86
602611.75,332442.14,1127.89
602609.41,332442.07,1127.89
602607.15,332442.01,1127.99
602604.85,332441.94,1127.92
602602.58,332441.90,1128.09
602600.28,332441.84,1127.96
602597.95,332441.77,1127.99
602595.62,332441.71,1128.05
602593.38,332441.67,1128.19
602591.15,332441.60,1128.35
602588.82,332441.54,1128.28
602586.49,332441.47,1128.22
602584.25,332441.43,1128.22
602581.92,332441.37,1128.25
602579.69,332441.30,1128.32
602577.29,332441.23,1128.45
602575.05,332441.20,1128.22
602572.79,332441.13,1128.32
602570.46,332441.07,1128.19
602568.19,332441.03,1128.25
602565.86,332440.96,1128.55
602563.56,332440.90,1128.42
602561.26,332440.83,1128.35
602558.96,332440.76,1128.42
602556.73,332440.73,1128.35
602554.43,332440.66,1128.32
602552.16,332440.59,1128.35
602549.89,332440.56,1128.35
602547.63,332440.49,1128.28
602545.29,332440.43,1128.38
602542.93,332440.36,1128.51
602540.73,332440.32,1128.45
602538.56,332440.25,1128.28
602536.26,332440.19,1128.51
602533.93,332440.15,1128.61
602531.60,332440.09,1128.68
602529.30,332440.02,1128.68
602527.06,332439.95,1128.74
602524.80,332439.92,1128.74
602811.15,332451.22,1121.92
602808.82,332451.15,1122.02
602806.35,332451.09,1122.41
602803.99,332451.03,1122.48
602801.62,332450.96,1122.64
602799.23,332450.90,1122.94
602796.96,332450.83,1123.07
602794.53,332450.77,1123.20
602792.20,332450.70,1123.40
602789.90,332450.63,1123.59
602787.46,332450.57,1123.72
602785.20,332450.53,1123.86
602782.83,332450.47,1123.99
602780.50,332450.40,1124.22
602778.14,332450.34,1124.38
602775.71,332450.28,1124.51
602773.34,332450.21,1124.77
602770.94,332450.15,1124.91
602768.61,332450.08,1125.07
602766.31,332450.01,1125.23
602763.98,332449.95,1125.23
602761.68,332449.91,1125.30
602759.28,332449.85,1125.43
602756.92,332449.79,1125.59
602754.65,332449.72,1125.69
602752.28,332449.65,1125.82
602749.98,332449.59,1125.95
602747.69,332449.55,1125.99
602745.32,332449.49,1126.09
602742.95,332449.42,1126.18
602740.56,332449.36,1126.28
602738.26,332449.29,1126.22
602735.92,332449.23,1126.35
602733.59,332449.19,1126.45
602731.36,332449.12,1126.48
602729.03,332449.06,1126.51
602726.76,332448.99,1126.48
602724.43,332448.96,1126.51
602722.13,332448.89,1126.64
602719.80,332448.82,1126.81
602717.37,332448.76,1127.14
602715.13,332448.69,1126.84
602712.73,332448.66,1126.84
602710.40,332448.60,1126.78
602708.14,332448.53,1126.84
602705.84,332448.46,1126.84
602703.50,332448.43,1126.87
602701.11,332448.36,1126.94
602698.84,332448.30,1126.91
602696.54,332448.23,1127.04
602694.21,332448.16,1126.97
602691.94,332448.13,1126.97
602689.61,332448.06,1127.04
602687.28,332448.00,1127.07
602685.01,332447.96,1127.00
602682.68,332447.90,1127.10
602680.44,332447.83,1127.10
602678.14,332447.76,1127.10
602675.75,332447.70,1127.30
602673.38,332447.63,1127.60
602671.05,332447.57,1127.76
602668.75,332447.50,1128.32
602666.48,332447.46,1128.02
602664.22,332447.40,1127.99
602661.88,332447.33,1127.99
602659.55,332447.30,1127.92
602657.29,332447.23,1127.82
602654.99,332447.20,1127.69
602652.69,332447.13,1127.92
602650.39,332447.06,1127.82
602648.02,332447.00,1127.69
602645.79,332446.96,1127.56
602643.52,332446.89,1127.46
602641.22,332446.83,1127.63
602638.89,332446.79,1127.63
602636.56,332446.73,1127.50
602634.29,332446.66,1127.60
602631.99,332446.59,1127.60
602629.73,332446.56,1127.43
602627.39,332446.49,1127.53
602625.06,332446.43,1127.76
602622.89,332446.39,1127.60
602620.53,332446.32,1127.63
602618.20,332446.26,1127.66
602615.90,332446.19,1127.73
602613.57,332446.13,1127.89
602611.33,332446.09,1127.86
602609.03,332446.02,1127.82
602606.70,332445.96,1127.89
602604.40,332445.92,1127.86
602602.07,332445.86,1128.05
602599.83,332445.79,1127.92
602597.54,332445.75,1127.99
602595.20,332445.69,1128.02
602592.87,332445.62,1128.09
602590.54,332445.56,1128.22
602588.27,332445.49,1128.35
602586.01,332445.45,1128.22
602583.74,332445.39,1128.12
602581.47,332445.32,1128.22
602579.11,332445.29,1128.25
602576.87,332445.22,1128.28
602574.57,332445.15,1128.15
602572.24,332445.09,1128.28
602570.01,332445.05,1128.28
602567.71,332444.98,1128.38
602565.44,332444.92,1128.48
602563.14,332444.88,1128.42
602560.88,332444.81,1128.35
602558.61,332444.75,1128.25
602556.25,332444.71,1128.28
602553.98,332444.65,1128.35
602551.71,332444.58,1128.28
602549.45,332444.54,1128.28
602547.18,332444.48,1128.32
602544.81,332444.41,1128.38
602542.48,332444.34,1128.51
602540.22,332444.31,1128.32
602537.95,332444.24,1128.42
602535.68,332444.17,1128.58
602533.38,332444.11,1128.71
602531.12,332444.07,1128.78
602528.85,332444.01,1128.61
602526.58,332443.94,1128.74
602525.34,332446.50,1128.71
602527.61,332446.57,1128.65
602529.88,332446.64,1128.68
602532.14,332446.70,1128.68
602534.44,332446.74,1128.45
602536.74,332446.80,1128.35
602539.01,332446.87,1128.28
602541.24,332446.94,1128.38
602543.51,332446.98,1128.38
602545.77,332447.04,1128.28
602548.07,332447.11,1128.25
602550.28,332447.18,1128.28
602552.44,332447.22,1128.38
602554.74,332447.28,1128.35
602557.01,332447.35,1128.19
602559.31,332447.42,1128.15
602561.54,332447.45,1128.35
602563.81,332447.52,1128.42
602566.07,332447.56,1128.48
602568.34,332447.62,1128.32
602570.61,332447.69,1128.15
602572.88,332447.76,1128.19
602575.21,332447.83,1128.09
602577.47,332447.86,1128.15
602579.71,332447.93,1128.19
602581.97,332448.00,1128.12
602584.21,332448.03,1128.02
602586.44,332448.10,1128.15
602588.71,332448.17,1128.25
602590.97,332448.20,1128.15
602593.27,332448.27,1127.99
602595.47,332448.34,1128.05
602597.77,332448.41,1127.89
602600.14,332448.47,1127.82
602602.37,332448.51,1127.89
602604.61,332448.58,1127.92
602606.84,332448.64,1127.86
602609.14,332448.68,1127.86
602611.44,332448.75,1127.86
602613.64,332448.82,1127.86
602615.97,332448.88,1127.63
602618.24,332448.95,1127.56
602620.51,332448.98,1127.53
602622.81,332449.05,1127.60
602625.04,332449.12,1127.69
602627.37,332449.19,1127.50
602629.60,332449.22,1127.40
602631.84,332449.29,1127.43
602634.17,332449.36,1127.56
602636.41,332449.42,1127.37
602638.70,332449.46,1127.37
602640.97,332449.53,1127.50
602643.17,332449.60,1127.40
602645.47,332449.63,1127.46
602647.74,332449.70,1127.40
602649.97,332449.77,1127.79
602652.27,332449.80,1127.69
602654.57,332449.87,1127.53
602656.84,332449.93,1127.76
602659.07,332449.97,1127.92
602661.37,332450.04,1127.99
602663.64,332450.10,1127.89
602665.87,332450.14,1127.89
602668.14,332450.21,1128.25
602670.44,332450.27,1127.92
602672.77,332450.34,1127.69
602675.10,332450.41,1127.46
602677.47,332450.47,1127.14
602679.73,332450.54,1127.07
602681.93,332450.58,1126.97
602684.27,332450.64,1126.97
602686.47,332450.71,1126.97
602688.73,332450.78,1126.94
602691.03,332450.81,1127.07
602693.23,332450.88,1127.00
602695.53,332450.95,1126.94
602697.83,332450.98,1127.04
602700.10,332451.05,1126.91
602702.50,332451.11,1126.84
602704.76,332451.18,1126.78
602707.00,332451.25,1126.81
602709.33,332451.32,1126.71
602711.53,332451.35,1126.91
602713.90,332451.42,1126.74
602716.13,332451.49,1126.71
602718.39,332451.52,1126.84
602720.69,332451.59,1126.87
602722.96,332451.66,1126.58
602725.29,332451.72,1126.45
602727.59,332451.79,1126.55
602729.86,332451.82,1126.48
602732.13,332451.89,1126.32
602734.36,332451.96,1126.41
602736.73,332452.03,1126.22
602738.96,332452.09,1126.25
602741.32,332452.16,1126.18
602743.56,332452.20,1126.09
602745.82,332452.26,1125.99
602748.16,332452.33,1125.92
602750.46,332452.40,1125.89
602752.79,332452.46,1125.79
602755.02,332452.50,1125.63
602757.32,332452.56,1125.46
602759.65,332452.63,1125.40
602761.99,332452.70,1125.13
602764.32,332452.76,1125.13
602766.59,332452.83,1125.17
602768.89,332452.90,1125.00
602771.25,332452.96,1124.77
602773.52,332453.00,1124.74
602775.88,332453.06,1124.45
602778.21,332453.13,1124.25
602780.45,332453.20,1124.25
602782.75,332453.26,1123.92
602785.11,332453.33,1123.76
602787.45,332453.39,1123.63
602789.74,332453.46,1123.59
602792.08,332453.53,1123.26
602794.41,332453.59,1123.00
602796.68,332453.63,1123.07
602799.04,332453.69,1122.87
602801.41,332453.79,1122.54
602803.71,332453.86,1122.31
602806.07,332453.89,1122.18
602808.37,332453.95,1121.99
602810.70,332454.02,1121.76
602526.31,332450.67,1128.71
602528.65,332450.74,1128.61
602530.88,332450.81,1128.61
602533.15,332450.84,1128.42
602535.44,332450.91,1128.48
602537.68,332450.98,1128.42
602539.98,332451.05,1128.35
602542.24,332451.08,1128.38
602544.51,332451.15,1128.28
602546.81,332451.22,1128.15
602549.04,332451.25,1128.15
602551.34,332451.32,1128.15
602553.58,332451.39,1128.42
602555.81,332451.42,1128.25
602558.04,332451.49,1128.15
602560.31,332451.56,1128.09
602562.58,332451.59,1128.32
602564.81,332451.66,1128.55
602567.05,332451.73,1128.22
602569.28,332451.80,1128.15
602571.51,332451.84,1128.22
602573.84,332451.90,1128.05
602576.08,332451.97,1128.22
602578.41,332452.00,1128.15
602580.74,332452.07,1128.12
602583.01,332452.14,1127.99
602585.24,332452.21,1128.05
602587.44,332452.24,1128.12
602589.71,332452.31,1128.12
602592.01,332452.38,1128.02
602594.28,332452.44,1127.89
602596.58,332452.48,1127.92
602598.84,332452.55,1127.92
602601.08,332452.61,1127.99
602603.34,332452.65,1127.82
602605.54,332452.72,1127.82
602607.88,332452.78,1127.69
602610.14,332452.85,1127.66
602612.41,332452.89,1127.69
602614.71,332452.95,1127.69
602616.98,332453.02,1127.53
602619.27,332453.09,1127.53
602621.54,332453.12,1127.46
602623.81,332453.19,1127.50
602626.11,332453.26,1127.56
602628.37,332453.33,1127.37
602630.67,332453.36,1127.37
602632.97,332453.43,1127.40
602635.17,332453.50,1127.60
602637.54,332453.56,1127.33
602639.77,332453.60,1127.43
602642.01,332453.67,1127.46
602644.24,332453.70,1127.43
602646.47,332453.77,1127.56
602648.77,332453.84,1127.53
602650.97,332453.87,1127.60
602653.21,332453.94,1127.60
602655.47,332454.01,1127.73
602657.74,332454.04,1127.63
602660.04,332454.11,1127.79
602662.27,332454.18,1127.79
602664.67,332454.24,1127.82
602667.00,332454.28,1128.02
602669.20,332454.35,1128.15
602671.60,332454.41,1127.69
602673.87,332454.48,1127.60
602676.20,332454.54,1127.40
602678.53,332454.61,1127.07
602680.73,332454.65,1127.07
602683.00,332454.71,1127.00
602685.20,332454.78,1126.97
602687.47,332454.82,1126.91
602689.73,332454.89,1126.97
602692.00,332454.95,1127.00
602694.30,332454.99,1127.07
602696.60,332455.06,1126.97
602698.90,332455.12,1126.91
602701.17,332455.19,1126.94
602703.53,332455.25,1126.81
602705.86,332455.32,1126.68
602708.10,332455.36,1126.78
602710.43,332455.42,1126.74
602712.73,332455.49,1126.64
602714.99,332455.52,1126.64
602717.20,332455.59,1126.71
602719.50,332455.66,1126.64
602721.80,332455.73,1126.61
602724.06,332455.79,1126.38
602726.26,332455.83,1126.41
602728.59,332455.90,1126.35
602730.83,332455.97,1126.51
602733.19,332456.03,1126.28
602735.49,332456.06,1126.22
602737.76,332456.13,1126.15
602740.09,332456.20,1126.09
602742.33,332456.27,1126.12
602744.69,332456.30,1126.05
602746.99,332456.37,1125.89
602749.26,332456.43,1125.86
602751.59,332456.50,1125.82
602753.89,332456.57,1125.63
602756.22,332456.63,1125.63
602758.55,332456.70,1125.43
602760.85,332456.73,1125.27
602763.18,332456.80,1125.10
602765.48,332456.86,1125.04
602767.78,332456.93,1125.00
602770.05,332457.00,1124.84
602772.32,332457.07,1124.61
602774.65,332457.10,1124.48
602776.92,332457.17,1124.25
602779.18,332457.24,1124.08
602781.52,332457.30,1123.89
602783.85,332457.37,1123.66
602786.18,332457.43,1123.46
602788.48,332457.50,1123.43
602790.91,332457.56,1123.23
602793.21,332457.63,1123.10
602795.51,332457.70,1122.94
602797.97,332457.76,1122.58
602800.21,332457.83,1122.44
602802.54,332457.89,1122.18
602804.87,332457.96,1121.99
602807.17,332457.99,1121.79
602809.54,332458.06,1121.59
602526.66,332454.90,1128.68
602528.96,332454.93,1128.68
602531.26,332455.00,1128.61
602533.56,332455.07,1128.42
602535.79,332455.14,1128.32
602538.09,332455.20,1128.32
602540.33,332455.24,1128.35
602542.63,332455.30,1128.32
602544.86,332455.37,1128.22
602547.03,332455.41,1128.25
602549.33,332455.48,1128.25
602551.56,332455.55,1128.25
602553.86,332455.58,1128.22
602556.16,332455.65,1128.12
602558.33,332455.72,1128.12
602560.63,332455.75,1128.22
602562.86,332455.82,1128.32
602565.13,332455.89,1128.35
602567.43,332455.95,1128.19
602569.69,332455.99,1128.15
602571.96,332456.06,1128.19
602574.19,332456.13,1128.09
602576.46,332456.16,1128.12
602578.76,332456.23,1128.02
602580.99,332456.30,1128.09
602583.29,332456.36,1127.99
602585.56,332456.40,1127.92
602587.82,332456.47,1128.09
602590.12,332456.53,1127.99
602592.36,332456.60,1127.76
602594.56,332456.64,1127.92
602596.89,332456.70,1127.79
602599.22,332456.77,1127.86
602601.46,332456.84,1127.76
602603.72,332456.87,1127.69
602606.02,332456.94,1127.69
602608.29,332457.01,1127.66
602610.62,332457.07,1127.69
602612.89,332457.11,1127.73
602615.12,332457.18,1127.60
602617.39,332457.24,1127.46
602619.62,332457.28,1127.50
602621.89,332457.35,1127.66
602624.19,332457.41,1127.53
602626.39,332457.48,1127.43
602628.66,332457.52,1127.23
602630.92,332457.59,1127.20
602633.22,332457.65,1127.30
602635.49,332457.69,1127.33
602637.75,332457.76,1127.27
602640.05,332457.82,1127.43
602642.29,332457.86,1127.43
602644.62,332457.92,1127.33
602646.89,332457.99,1127.37
602649.12,332458.06,1127.46
602651.42,332458.10,1127.50
602653.69,332458.16,1127.46
602655.99,332458.23,1127.60
602658.25,332458.26,1127.73
602660.49,332458.33,1127.82
602662.72,332458.40,1127.76
602665.02,332458.44,1127.86
602667.29,332458.50,1128.05
602669.52,332458.57,1127.96
602671.82,332458.64,1127.66
602674.15,332458.70,1127.50
602676.45,332458.74,1127.17
602678.78,332458.80,1127.00
602681.08,332458.87,1126.97
602683.28,332458.94,1126.97
602685.62,332459.01,1126.91
602687.95,332459.04,1126.91
602690.25,332459.11,1126.94
602692.45,332459.18,1127.00
602694.65,332459.21,1127.07
602696.95,332459.28,1127.14
602699.21,332459.35,1127.04
602701.55,332459.41,1126.87
602703.85,332459.45,1126.84
602706.11,332459.52,1126.78
602708.41,332459.58,1126.87
602710.71,332459.65,1126.68
602713.04,332459.71,1126.61
602715.31,332459.75,1126.58
602717.54,332459.82,1126.61
602719.84,332459.88,1126.64
602722.11,332459.95,1126.45
602724.38,332459.99,1126.38
602726.71,332460.05,1126.41
602729.01,332460.12,1126.32
602731.28,332460.19,1126.22
602733.54,332460.22,1126.22
602735.87,332460.29,1126.12
602738.14,332460.36,1126.15
602740.44,332460.42,1126.09
602742.74,332460.49,1126.02
602744.97,332460.53,1125.95
602747.31,332460.59,1125.82
602749.67,332460.66,1125.79
602751.97,332460.72,1125.66
602754.27,332460.79,1125.59
602756.60,332460.86,1125.43
602758.93,332460.92,1125.23
602761.27,332460.99,1125.10
602763.57,332461.02,1124.94
602765.83,332461.09,1124.87
602768.07,332461.16,1124.77
602770.40,332461.22,1124.61
602772.73,332461.29,1124.41
602775.03,332461.36,1124.25
602777.33,332461.42,1124.02
602779.63,332461.46,1123.92
602781.96,332461.52,1123.72
602784.29,332461.59,1123.43
602786.56,332461.66,1123.36
602788.96,332461.72,1123.26
602791.29,332461.79,1123.00
602793.56,332461.85,1122.90
602795.89,332461.92,1122.67
602798.22,332461.99,1122.48
602800.52,332462.05,1122.35
602802.92,332462.12,1121.89
602805.25,332462.18,1121.72
602807.62,332462.25,1121.62
602809.92,332462.31,1121.43
602525.23,332458.78,1128.61
602527.49,332458.85,1128.55
602529.76,332458.88,1128.58
602532.03,332458.95,1128.45
602534.26,332459.02,1128.35
602536.49,332459.05,1128.35
602538.73,332459.12,1128.38
602540.99,332459.19,1128.38
602543.26,332459.26,1128.28
602545.59,332459.29,1128.19
602547.86,332459.36,1128.19
602550.09,332459.43,1128.19
602552.39,332459.46,1128.19
602554.63,332459.53,1128.12
602556.93,332459.60,1128.05
602559.19,332459.66,1128.12
602561.43,332459.70,1128.22
602563.69,332459.77,1128.38
602565.93,332459.80,1128.12
602568.16,332459.87,1128.09
602570.49,332459.94,1128.22
602572.76,332460.01,1127.99
602574.96,332460.04,1128.15
602577.23,332460.11,1128.05
602579.53,332460.18,1127.96
602581.83,332460.24,1127.82
602584.06,332460.28,1127.92
602586.36,332460.35,1128.02
602588.59,332460.38,1127.89
602590.92,332460.45,1127.86
602593.19,332460.52,1127.86
602595.46,332460.58,1127.76
602597.76,332460.65,1127.73
602599.92,332460.69,1127.89
602602.26,332460.75,1127.63
602604.52,332460.82,1127.73
602606.72,332460.86,1127.66
602609.02,332460.93,1127.69
602611.26,332460.96,1127.79
602613.62,332461.06,1127.46
602615.89,332461.09,1127.46
602618.12,332461.16,1127.53
602620.42,332461.23,1127.46
602622.69,332461.26,1127.53
602624.99,332461.33,1127.40
602627.22,332461.40,1127.30
602629.46,332461.44,1127.30
602631.75,332461.50,1127.30
602633.99,332461.57,1127.27
602636.32,332461.64,1127.10
602638.59,332461.67,1127.17
602640.82,332461.74,1127.33
602643.12,332461.81,1127.30
602645.39,332461.84,1127.23
602647.69,332461.91,1127.30
602649.95,332461.98,1127.43
602652.19,332462.01,1127.37
602654.49,332462.08,1127.46
602656.75,332462.15,1127.43
602659.02,332462.18,1127.73
602661.29,332462.25,1127.82
602663.58,332462.32,1127.73
602665.82,332462.35,1127.82
602667.99,332462.42,1128.02
602670.35,332462.49,1127.86
602672.68,332462.55,1127.40
602674.95,332462.59,1127.37
602677.28,332462.65,1127.07
602679.58,332462.72,1126.97
602681.82,332462.79,1127.00
602684.08,332462.86,1126.97
602686.41,332462.89,1126.87
602688.75,332462.96,1126.87
602691.01,332463.02,1126.87
602693.31,332463.09,1126.94
602695.61,332463.13,1126.87
602697.81,332463.19,1126.84
602700.11,332463.26,1126.84
602702.45,332463.33,1126.81
602704.71,332463.36,1126.78
602706.91,332463.43,1126.84
602709.21,332463.50,1126.68
602711.54,332463.53,1126.61
602713.81,332463.60,1126.61
602716.08,332463.67,1126.61
602718.38,332463.73,1126.61
602720.61,332463.77,1126.61
602722.94,332463.84,1126.35
602725.21,332463.90,1126.32
602727.57,332463.97,1126.41
602729.81,332464.04,1126.22
602732.04,332464.07,1126.09
602734.34,332464.14,1126.12
602736.64,332464.21,1125.99
602738.94,332464.27,1126.02
602741.24,332464.31,1125.99
602743.54,332464.37,1125.86
602745.81,332464.44,1125.82
602748.07,332464.51,1125.73
602750.40,332464.58,1125.66
602752.67,332464.61,1125.53
602754.97,332464.68,1125.40
602757.30,332464.74,1125.23
602759.63,332464.81,1125.00
602761.93,332464.88,1124.91
602764.30,332464.94,1124.68
602766.63,332465.01,1124.68
602768.96,332465.04,1124.54
602771.20,332465.11,1124.38
602773.56,332465.17,1124.22
602775.90,332465.24,1123.99
602778.13,332465.31,1123.86
602780.43,332465.37,1123.66
602782.73,332465.44,1123.40
602785.09,332465.51,1123.26
602787.39,332465.54,1123.13
602789.72,332465.61,1122.94
602792.06,332465.67,1122.77
602794.32,332465.74,1122.77
602796.72,332465.80,1122.44
602799.09,332465.87,1122.15
602801.42,332465.93,1121.85
602803.78,332466.00,1121.66
602806.08,332466.07,1121.46
602808.48,332466.13,1121.26
602810.78,332466.20,1121.10
602526.40,332463.18,1128.58
602528.63,332463.21,1128.71
602530.84,332463.28,1128.55
602533.10,332463.32,1128.45
602535.37,332463.39,1128.35
602537.57,332463.46,1128.38
602539.77,332463.49,1128.35
602542.07,332463.56,1128.09
602544.37,332463.63,1128.15
602546.64,332463.69,1128.19
602548.97,332463.73,1128.12
602551.14,332463.80,1128.25
602553.40,332463.86,1128.05
602555.70,332463.90,1128.09
602557.93,332463.97,1128.12
602560.23,332464.03,1128.09
602562.50,332464.07,1128.25
602564.73,332464.14,1128.12
602567.07,332464.20,1128.09
602569.27,332464.24,1128.15
602571.60,332464.31,1128.05
602573.83,332464.37,1128.15
602576.07,332464.44,1127.99
602578.30,332464.48,1127.96
602580.57,332464.55,1127.89
602582.83,332464.61,1127.99
602585.13,332464.65,1127.92
602587.37,332464.72,1127.92
602589.67,332464.78,1127.79
602591.93,332464.82,1127.79
602594.23,332464.89,1127.76
602596.43,332464.96,1127.79
602598.70,332464.99,1127.76
602601.06,332465.06,1127.66
602603.33,332465.12,1127.60
602605.63,332465.19,1127.56
602607.90,332465.22,1127.66
602610.16,332465.29,1127.60
602612.50,332465.36,1127.43
602614.73,332465.43,1127.40
602617.03,332465.46,1127.37
602619.26,332465.53,1127.33
602621.43,332465.57,1127.46
602623.76,332465.63,1127.37
602625.96,332465.70,1127.27
602628.20,332465.77,1127.27
602630.53,332465.80,1127.23
602632.76,332465.87,1127.30
602635.06,332465.94,1127.10
602637.40,332466.01,1127.10
602639.73,332466.04,1127.23
602641.99,332466.11,1127.23
602644.26,332466.17,1127.23
602646.56,332466.21,1127.20
602648.83,332466.28,1127.23
602651.06,332466.34,1127.30
602653.26,332466.38,1127.30
602655.53,332466.45,1127.37
602657.79,332466.48,1127.46
602660.06,332466.55,1127.60
602662.36,332466.62,1127.56
602664.66,332466.65,1127.73
602666.86,332466.72,1127.96
602669.13,332466.79,1127.82
602671.39,332466.82,1127.53
602673.72,332466.89,1127.20
602676.02,332466.96,1127.07
602678.32,332467.02,1126.94
602680.62,332467.09,1126.97
602682.86,332467.13,1127.04
602685.19,332467.19,1126.97
602687.49,332467.26,1126.87
602689.76,332467.33,1126.87
602692.05,332467.36,1126.87
602694.32,332467.43,1126.84
602696.59,332467.50,1126.78
602698.82,332467.53,1126.84
602701.09,332467.60,1126.81
602703.42,332467.67,1126.64
602705.65,332467.73,1126.64
602707.99,332467.77,1126.64
602710.29,332467.83,1126.64
602712.55,332467.90,1126.55
602714.88,332467.97,1126.51
602717.08,332468.00,1126.61
602719.42,332468.07,1126.61
602721.72,332468.14,1126.41
602724.02,332468.20,1126.18
602726.35,332468.24,1126.25
602728.55,332468.31,1126.22
602730.85,332468.37,1126.02
602733.12,332468.44,1126.02
602735.38,332468.48,1125.99
602737.71,332468.54,1125.95
602739.98,332468.61,1125.92
602742.28,332468.64,1125.95
602744.61,332468.71,1125.76
602746.91,332468.78,1125.66
602749.24,332468.84,1125.50
602751.54,332468.91,1125.36
602753.88,332468.97,1125.33
602756.17,332469.01,1125.17
602758.47,332469.08,1124.97
602760.77,332469.14,1124.87
602763.01,332469.21,1124.61
602765.34,332469.28,1124.61
602767.64,332469.34,1124.48
602769.94,332469.38,1124.31
602772.30,332469.44,1124.12
602774.57,332469.51,1124.05
602777.00,332469.57,1123.63
602779.30,332469.64,1123.53
602781.60,332469.71,1123.36
602783.97,332469.77,1123.13
602786.27,332469.84,1122.97
602788.63,332469.90,1122.84
602790.96,332469.97,1122.54
602793.20,332470.01,1122.41
602795.56,332470.07,1122.25
602797.89,332470.14,1121.92
602800.19,332470.20,1121.69
602802.53,332470.27,1121.53
602804.86,332470.33,1121.30
602807.19,332470.40,1121.16
602809.52,332470.47,1120.87
602524.55,332467.40,1128.68
602526.78,332467.47,1128.78
602529.12,332467.53,1128.71
602531.42,332467.60,1128.51
602533.65,332467.67,1128.25
602535.92,332467.70,1128.28
602538.08,332467.77,1128.35
602540.35,332467.81,1128.32
602542.62,332467.88,1128.19
602544.88,332467.94,1128.22
602547.15,332467.98,1128.25
602549.42,332468.05,1128.22
602551.68,332468.11,1128.25
602553.98,332468.18,1128.05
602556.28,332468.22,1127.99
602558.58,332468.28,1128.09
602560.75,332468.35,1128.15
602563.05,332468.39,1128.22
602565.32,332468.45,1128.19
602567.58,332468.52,1128.15
602569.85,332468.56,1128.12
602572.15,332468.62,1127.99
602574.41,332468.69,1128.15
602576.71,332468.76,1127.92
602578.98,332468.79,1127.86
602581.28,332468.86,1127.82
602583.45,332468.93,1127.86
602585.68,332468.97,1127.99
602587.98,332469.03,1127.73
602590.21,332469.10,1127.79
602592.55,332469.13,1127.76
602594.78,332469.20,1127.73
602597.08,332469.27,1127.66
602599.35,332469.31,1127.73
602601.61,332469.37,1127.56
602603.94,332469.44,1127.50
602606.15,332469.48,1127.60
602608.48,332469.54,1127.56
602610.74,332469.61,1127.56
602613.01,332469.68,1127.43
602615.28,332469.71,1127.37
602617.48,332469.78,1127.33
602619.78,332469.85,1127.33
602622.01,332469.88,1127.40
602624.31,332469.95,1127.27
602626.64,332470.02,1127.10
602628.91,332470.08,1127.04
602631.18,332470.12,1127.30
602633.48,332470.19,1127.00
602635.74,332470.25,1127.00
602637.98,332470.32,1127.04
602640.14,332470.36,1127.17
602642.48,332470.43,1127.14
602644.81,332470.49,1127.10
602647.04,332470.53,1127.20
602649.31,332470.60,1127.20
602651.54,332470.63,1127.27
602653.84,332470.70,1127.27
602656.14,332470.76,1127.33
602658.37,332470.80,1127.43
602660.64,332470.87,1127.56
602662.91,332470.94,1127.53
602665.24,332470.97,1127.76
602667.47,332471.04,1127.92
602669.67,332471.07,1127.89
602672.01,332471.14,1127.37
602674.31,332471.21,1127.14
602676.64,332471.27,1127.00
602678.94,332471.34,1126.87
602681.20,332471.41,1126.91
602683.50,332471.44,1126.91
602685.77,332471.51,1126.81
602688.07,332471.58,1126.84
602690.34,332471.61,1126.94
602692.57,332471.68,1127.17
602694.93,332471.74,1126.87
602697.20,332471.81,1126.78
602699.50,332471.85,1126.87
602701.80,332471.91,1126.78
602704.07,332471.98,1126.71
602706.40,332472.05,1126.61
602708.60,332472.08,1126.61
602710.87,332472.15,1126.58
602713.17,332472.22,1126.58
602715.43,332472.25,1126.48
602717.70,332472.32,1126.55
602719.93,332472.39,1126.35
602722.26,332472.45,1126.28
602724.63,332472.52,1126.12
602726.80,332472.56,1126.25
602729.13,332472.62,1126.28
602731.46,332472.69,1126.15
602733.83,332472.75,1125.95
602736.13,332472.79,1125.89
602738.33,332472.86,1125.92
602740.63,332472.92,1125.79
602742.89,332472.96,1125.73
602745.23,332473.03,1125.69
602747.56,332473.09,1125.43
602749.86,332473.16,1125.33
602752.16,332473.22,1125.27
602754.46,332473.29,1125.10
602756.76,332473.33,1124.94
602759.09,332473.39,1124.74
602761.45,332473.46,1124.54
602763.79,332473.52,1124.41
602766.05,332473.59,1124.41
602768.32,332473.66,1124.28
602770.58,332473.69,1124.08
602772.92,332473.76,1123.89
602775.28,332473.82,1123.69
602777.58,332473.89,1123.43
602779.95,332473.95,1123.26
602782.28,332474.02,1123.07
602784.58,332474.09,1122.84
602786.91,332474.15,1122.74
602789.21,332474.22,1122.58
602791.61,332474.28,1122.38
602793.88,332474.35,1122.12
602796.11,332474.39,1121.99
602798.51,332474.45,1121.59
602800.84,332474.52,1121.36
602803.20,332474.58,1121.13
602805.50,332474.65,1121.03
602807.84,332474.72,1120.80
602810.20,332474.78,1120.57
602524.85,332471.13,1128.65
602527.15,332471.20,1128.65
602529.42,332471.27,1128.61
602531.68,332471.30,1128.61
602533.98,332471.37,1128.38
602536.25,332471.44,1128.32
602538.52,332471.50,1128.48
602540.78,332471.54,1128.19
602543.08,332471.61,1128.19
602545.35,332471.67,1128.15
602547.58,332471.71,1128.22
602549.88,332471.78,1128.32
602552.12,332471.84,1128.22
602554.41,332471.88,1128.15
602556.71,332471.95,1127.99
602558.92,332472.01,1128.02
602561.12,332472.05,1128.15
602563.38,332472.12,1128.12
602565.65,332472.19,1128.09
602567.95,332472.22,1128.09
602570.18,332472.29,1128.09
602572.48,332472.36,1128.09
602574.75,332472.39,1128.02
602577.05,332472.46,1127.86
602579.35,332472.52,1127.82
602581.58,332472.59,1127.89
602583.78,332472.63,1127.92
602585.98,332472.70,1127.86
602588.32,332472.77,1127.73
602590.65,332472.80,1127.66
602592.88,332472.87,1127.69
602595.11,332472.94,1127.73
602597.38,332472.97,1127.82
602599.68,332473.04,1127.69
602601.98,332473.10,1127.60
602604.25,332473.14,1127.50
602606.55,332473.21,1127.46
602608.81,332473.27,1127.43
602611.11,332473.34,1127.43
602613.38,332473.38,1127.33
602615.64,332473.44,1127.33
602617.94,332473.51,1127.30
602620.18,332473.55,1127.30
602622.51,332473.61,1127.27
602624.81,332473.68,1127.17
602626.98,332473.72,1127.14
602629.24,332473.78,1127.10
602631.48,332473.85,1127.20
602633.74,332473.89,1127.04
602636.04,332473.95,1126.97
602638.34,332474.02,1126.97
602640.64,332474.09,1127.04
602642.91,332474.12,1126.94
602645.21,332474.19,1127.00
602647.47,332474.26,1127.10
602649.67,332474.29,1127.17
602651.91,332474.36,1127.23
602654.21,332474.40,1127.23
602656.57,332474.46,1127.33
602658.81,332474.53,1127.60
602660.97,332474.57,1127.63
602663.27,332474.63,1127.50
602665.61,332474.70,1127.63
602667.84,332474.74,1127.96
602670.07,332474.81,1127.86
602672.41,332474.87,1127.27
602674.71,332474.94,1127.10
602676.97,332474.97,1127.00
602679.30,332475.04,1126.94
602681.54,332475.11,1126.91
602683.80,332475.17,1126.87
602686.10,332475.21,1126.87
602688.37,332475.28,1126.94
602690.67,332475.34,1126.97
602693.00,332475.38,1127.04
602695.33,332475.44,1126.94
602697.63,332475.51,1126.91
602699.90,332475.58,1126.87
602702.23,332475.61,1126.74
602704.53,332475.68,1126.68
602706.73,332475.75,1126.64
602709.00,332475.78,1126.58
602711.27,332475.85,1126.55
602713.60,332475.91,1126.58
602715.83,332475.98,1126.48
602718.00,332476.02,1126.45
602720.33,332476.09,1126.32
602722.63,332476.15,1126.18
602724.96,332476.22,1126.09
602727.23,332476.25,1126.15
602729.53,332476.32,1126.02
602731.83,332476.39,1126.02
602734.13,332476.45,1125.92
602736.46,332476.49,1125.79
602738.76,332476.55,1125.76
602741.03,332476.62,1125.69
602743.36,332476.69,1125.66
602745.66,332476.72,1125.53
602747.99,332476.79,1125.36
602750.29,332476.85,1125.20
602752.52,332476.92,1125.10
602754.82,332476.99,1124.94
602757.12,332477.02,1124.81
602759.45,332477.09,1124.58
602761.79,332477.16,1124.38
602764.09,332477.22,1124.25
602766.42,332477.29,1124.28
602768.69,332477.36,1124.15
602771.05,332477.42,1123.89
602773.35,332477.49,1123.66
602775.58,332477.52,1123.46
602777.95,332477.59,1123.20
602780.25,332477.66,1123.10
602782.61,332477.72,1122.90
602785.01,332477.78,1122.64
602787.31,332477.85,1122.48
602789.68,332477.92,1122.31
602791.98,332477.98,1122.12
602794.28,332478.05,1121.85
602796.64,332478.11,1121.56
602798.94,332478.15,1121.33
602801.30,332478.21,1121.16
602803.64,332478.28,1120.87
602805.94,332478.35,1120.77
602808.20,332478.41,1120.51
602810.54,332478.48,1120.21
602525.67,332475.77,1128.78
602527.90,332475.84,1128.61
602530.20,332475.91,1128.61
602532.50,332475.94,1128.32
602534.70,332476.01,1128.35
602537.00,332476.08,1128.32
602539.24,332476.11,1128.28
602541.47,332476.18,1128.15
602543.71,332476.25,1128.19
602546.00,332476.28,1128.15
602548.27,332476.35,1128.19
602550.54,332476.39,1128.22
602552.84,332476.45,1128.12
602555.07,332476.52,1128.02
602557.37,332476.59,1128.09
602559.64,332476.62,1128.12
602561.87,332476.69,1128.19
602564.17,332476.73,1128.12
602566.44,332476.79,1128.05
602568.67,332476.86,1128.02
602570.87,332476.90,1127.99
602573.14,332476.97,1128.02
602575.44,332477.03,1127.82
602577.70,332477.07,1127.79
602580.00,332477.13,1127.79
602582.24,332477.20,1127.86
602584.44,332477.24,1127.89
602586.77,332477.31,1127.66
602589.10,332477.37,1127.60
602591.30,332477.41,1127.66
602593.60,332477.48,1127.60
602595.90,332477.54,1127.63
602598.20,332477.58,1127.66
602600.47,332477.64,1127.53
602602.77,332477.71,1127.40
602605.03,332477.75,1127.43
602607.23,332477.82,1127.46
602609.47,332477.88,1127.37
602611.73,332477.92,1127.33
602614.06,332477.98,1127.27
602616.27,332478.05,1127.23
602618.47,332478.09,1127.30
602620.77,332478.16,1127.20
602623.03,332478.23,1127.17
602625.36,332478.26,1127.04
602627.63,332478.33,1127.07
602629.90,332478.39,1126.91
602632.26,332478.46,1126.94
602634.53,332478.49,1126.91
602636.76,332478.56,1126.81
602639.03,332478.60,1127.00
602641.30,332478.67,1126.91
602643.60,332478.73,1126.84
602645.83,332478.77,1126.97
602648.16,332478.83,1127.00
602650.43,332478.90,1127.04
602652.66,332478.94,1127.10
602654.96,332479.00,1127.17
602657.19,332479.04,1127.27
602659.39,332479.11,1127.46
602661.63,332479.15,1127.43
602663.93,332479.21,1127.43
602666.23,332479.28,1127.53
602668.39,332479.32,1127.96
602670.76,332479.38,1127.66
602673.13,332479.45,1127.17
602675.42,332479.51,1126.97
602677.66,332479.55,1126.91
602679.79,332479.62,1127.10
602682.19,332479.68,1126.87
602684.46,332479.72,1126.84
602686.72,332479.79,1126.84
602689.06,332479.85,1126.84
602691.29,332479.89,1126.94
602693.56,332479.96,1127.07
602695.89,332480.02,1126.78
602698.15,332480.06,1126.74
602700.49,332480.12,1126.74
602702.75,332480.19,1126.61
602705.09,332480.26,1126.64
602707.35,332480.29,1126.64
602709.65,332480.36,1126.48
602711.95,332480.42,1126.45
602714.25,332480.46,1126.38
602716.45,332480.53,1126.35
602718.72,332480.60,1126.18
602720.99,332480.66,1126.18
602723.32,332480.70,1126.09
602725.58,332480.76,1126.02
602727.92,332480.83,1126.05
602730.22,332480.90,1125.89
602732.45,332480.93,1125.79
602734.75,332481.00,1125.82
602737.11,332481.06,1125.59
602739.45,332481.13,1125.53
602741.74,332481.16,1125.46
602744.01,332481.23,1125.40
602746.28,332481.30,1125.33
602748.54,332481.34,1125.04
602750.88,332481.40,1124.94
602753.18,332481.47,1124.84
602755.48,332481.53,1124.71
602757.81,332481.60,1124.54
602760.14,332481.67,1124.31
602762.51,332481.73,1124.08
602764.80,332481.77,1123.99
602767.10,332481.83,1123.92
602769.47,332481.90,1123.69
602771.70,332481.97,1123.53
602774.04,332482.03,1123.33
602776.37,332482.06,1123.10
602778.63,332482.13,1122.90
602780.97,332482.20,1122.77
602783.30,332482.26,1122.58
602785.63,332482.33,1122.41
602787.93,332482.36,1122.31
602790.26,332482.46,1122.02
602792.63,332482.49,1121.85
602794.93,332482.56,1121.56
602797.36,332482.62,1121.16
602799.69,332482.69,1120.97
602801.92,332482.76,1120.77
602804.26,332482.82,1120.64
602806.62,332482.89,1120.31
602808.89,332482.96,1120.15
602811.32,332483.02,1119.85
602526.18,332479.86,1128.65
602528.45,332479.93,1128.58
602530.71,332479.99,1128.42
602533.01,332480.06,1128.38
602535.28,332480.10,1128.28
602537.55,332480.16,1128.32
602539.88,332480.23,1128.09
602542.11,332480.27,1128.12
602544.38,332480.33,1128.19
602546.64,332480.40,1128.05
602548.84,332480.44,1128.22
602551.11,332480.51,1128.19
602553.38,332480.54,1128.09
602555.64,332480.61,1127.99
602557.84,332480.65,1128.19
602560.18,332480.71,1128.05
602562.38,332480.78,1128.05
602564.64,332480.82,1128.02
602566.98,332480.88,1128.02
602569.24,332480.95,1127.99
602571.51,332480.98,1128.02
602573.74,332481.05,1127.89
602576.01,332481.12,1127.76
602578.37,332481.15,1127.73
602580.64,332481.22,1127.69
602582.91,332481.29,1127.82
602585.14,332481.32,1127.69
602587.34,332481.39,1127.60
602589.64,332481.46,1127.53
602591.97,332481.49,1127.50
602594.27,332481.56,1127.50
602596.47,332481.63,1127.63
602598.74,332481.66,1127.53
602601.04,332481.73,1127.46
602603.27,332481.80,1127.43
602605.51,332481.84,1127.46
602607.74,332481.90,1127.40
602610.01,332481.94,1127.27
602612.31,332482.01,1127.20
602614.57,332482.07,1127.14
602616.87,332482.11,1127.20
602619.14,332482.18,1127.14
602621.41,332482.24,1127.10
602623.74,332482.31,1127.04
602625.97,332482.34,1127.07
602628.27,332482.41,1127.07
602630.57,332482.45,1126.97
602632.84,332482.51,1126.84
602635.14,332482.58,1126.84
602637.40,332482.61,1126.87
602639.70,332482.68,1126.87
602641.97,332482.75,1126.84
602644.20,332482.79,1126.74
602646.40,332482.85,1126.87
602648.67,332482.92,1126.87
602650.97,332482.96,1126.91
602653.24,332483.02,1126.97
602655.50,332483.06,1127.04
602657.80,332483.13,1127.14
602660.03,332483.16,1127.27
602662.33,332483.23,1127.30
602664.63,332483.30,1127.46
602666.87,332483.33,1127.60
602669.10,332483.37,1127.99
602671.43,332483.43,1127.46
602673.73,332483.50,1127.17
602676.03,332483.57,1127.14
602678.30,332483.63,1126.91
602680.56,332483.67,1126.91
602682.83,332483.74,1126.87
602685.16,332483.80,1126.81
602687.43,332483.84,1126.87
602689.66,332483.91,1126.91
602691.96,332483.97,1126.97
602694.23,332484.01,1127.04
602696.59,332484.07,1126.71
602698.86,332484.14,1126.78
602701.09,332484.18,1126.71
602703.36,332484.24,1126.61
602705.63,332484.31,1126.48
602707.96,332484.38,1126.48
602710.26,332484.41,1126.41
602712.52,332484.48,1126.28
602714.86,332484.55,1126.18
602717.09,332484.58,1126.15
602719.42,332484.65,1126.09
602721.72,332484.71,1125.99
602723.99,332484.78,1125.95
602726.32,332484.81,1125.86
602728.59,332484.88,1125.86
602730.92,332484.95,1125.73
602733.22,332484.98,1125.69
602735.49,332485.05,1125.66
602737.78,332485.12,1125.46
602739.99,332485.15,1125.46
602742.35,332485.22,1125.27
602744.65,332485.28,1125.20
602746.92,332485.35,1125.07
602749.28,332485.42,1124.84
602751.58,332485.45,1124.71
602753.91,332485.52,1124.58
602756.25,332485.58,1124.48
602758.55,332485.65,1124.28
602760.88,332485.72,1124.05
602763.21,332485.78,1123.82
602765.51,332485.82,1123.79
602767.78,332485.88,1123.63
602770.04,332485.95,1123.40
602772.41,332486.02,1123.23
602774.71,332486.08,1123.00
602777.07,332486.15,1122.77
602779.40,332486.18,1122.58
602781.61,332486.25,1122.48
602783.97,332486.32,1122.35
602786.37,332486.38,1122.02
602788.73,332486.44,1121.82
602791.07,332486.51,1121.72
602793.33,332486.55,1121.53
602795.70,332486.61,1121.23
602798.10,332486.67,1120.80
602800.43,332486.74,1120.64
602802.79,332486.80,1120.41
602805.09,332486.87,1120.21
602807.39,332486.94,1120.05
602809.63,332487.01,1119.85
602810.51,332455.34,1121.62
602808.08,332455.24,1121.95
602805.78,332455.21,1122.05
602803.35,332455.15,1122.31
602800.95,332455.05,1122.54
602798.62,332455.02,1122.71
602796.25,332454.95,1122.90
602793.92,332454.89,1123.07
602791.49,332454.82,1123.26
602789.12,332454.76,1123.59
602786.86,332454.69,1123.56
602784.49,332454.62,1123.76
602782.16,332454.56,1123.86
602779.73,332454.50,1124.12
602777.40,332454.43,1124.31
602775.10,332454.36,1124.45
602772.73,332454.33,1124.64
602770.37,332454.27,1124.91
602767.97,332454.20,1125.00
602765.64,332454.14,1125.20
602763.31,332454.07,1125.23
602760.91,332454.01,1125.23
602758.54,332453.94,1125.43
602756.21,332453.88,1125.53
602753.91,332453.81,1125.66
602751.54,332453.74,1125.86
602749.21,332453.71,1125.92
602746.95,332453.64,1125.95
602744.61,332453.58,1126.09
602742.28,332453.51,1126.15
602739.98,332453.48,1126.12
602737.58,332453.41,1126.15
602735.29,332453.35,1126.32
602732.99,332453.28,1126.32
602730.65,332453.21,1126.45
602728.35,332453.18,1126.41
602725.96,332453.12,1126.45
602723.66,332453.05,1126.61
602721.32,332452.98,1126.64
602718.99,332452.92,1126.87
602716.69,332452.88,1126.78
602714.33,332452.82,1126.58
602712.06,332452.75,1126.68
602709.76,332452.72,1126.71
602707.43,332452.65,1126.81
602705.20,332452.58,1126.71
602702.80,332452.52,1126.81
602700.47,332452.45,1126.94
602698.17,332452.42,1126.97
602695.87,332452.35,1126.91
602693.60,332452.28,1127.00
602691.20,332452.22,1127.07
602688.90,332452.19,1126.94
602686.60,332452.12,1126.97
602684.30,332452.05,1126.97
602682.01,332452.02,1126.97
602679.64,332451.95,1127.00
602677.34,332451.89,1127.14
602674.98,332451.82,1127.56
602672.71,332451.75,1127.43
602670.34,332451.69,1127.96
602667.98,332451.62,1128.19
602665.78,332451.59,1127.92
602663.41,332451.52,1127.82
602661.11,332451.46,1127.92
602658.88,332451.42,1127.86
602656.52,332451.35,1127.76
602654.31,332451.28,1127.53
602651.98,332451.25,1127.63
602649.65,332451.19,1127.66
602647.42,332451.12,1127.43
602645.12,332451.08,1127.46
602642.85,332451.02,1127.40
602640.49,332450.95,1127.43
602638.19,332450.92,1127.23
602635.89,332450.85,1127.46
602633.59,332450.78,1127.53
602631.32,332450.72,1127.46
602629.05,332450.68,1127.37
602626.72,332450.61,1127.56
602624.42,332450.55,1127.60
602622.06,332450.48,1127.63
602619.79,332450.45,1127.66
602617.46,332450.38,1127.60
602615.19,332450.31,1127.56
602612.83,332450.25,1127.92
602610.50,332450.22,1127.76
602608.26,332450.15,1127.69
602605.93,332450.08,1127.92
602603.66,332450.05,1127.86
602601.36,332449.98,1128.19
602599.10,332449.91,1127.86
602596.86,332449.88,1127.89
602594.50,332449.81,1127.89
602592.20,332449.75,1128.05
602589.93,332449.68,1128.25
602587.63,332449.61,1128.22
602585.40,332449.57,1128.09
602583.07,332449.51,1127.99
602580.77,332449.44,1128.15
602578.44,332449.41,1128.22
602576.07,332449.34,1128.32
602573.84,332449.28,1128.12
602571.54,332449.24,1128.22
602569.27,332449.17,1128.22
602567.04,332449.11,1128.22
602564.70,332449.04,1128.45
602562.47,332449.00,1128.28
602560.17,332448.94,1128.28
602557.84,332448.87,1128.28
602555.61,332448.83,1128.22
602553.31,332448.77,1128.32
602551.01,332448.70,1128.32
602548.74,332448.67,1128.19
602546.41,332448.60,1128.25
602544.08,332448.53,1128.32
602541.78,332448.47,1128.38
602539.54,332448.43,1128.28
602537.24,332448.37,1128.35
602534.98,332448.30,1128.45
602532.71,332448.26,1128.55
602530.38,332448.20,1128.81
602528.18,332448.13,1128.58
602525.88,332448.09,1128.68
602810.62,332459.18,1121.43
602808.29,332459.11,1121.62
602805.92,332459.05,1121.85
602803.56,332458.98,1122.05
602801.12,332458.92,1122.28
602798.73,332458.85,1122.48
602796.33,332458.79,1122.77
602793.96,332458.72,1123.00
602791.66,332458.66,1123.13
602789.33,332458.59,1123.30
602787.00,332458.53,1123.43
602784.70,332458.46,1123.49
602782.33,332458.39,1123.79
602780.03,332458.36,1123.95
602777.64,332458.30,1124.15
602775.30,332458.23,1124.35
602772.94,332458.17,1124.58
602770.54,332458.10,1124.74
602768.21,332458.04,1124.94
602765.81,332457.97,1125.00
602763.41,332457.91,1125.04
602761.05,332457.84,1125.20
602758.68,332457.78,1125.36
602756.38,332457.71,1125.59
602753.99,332457.68,1125.59
602751.62,332457.61,1125.79
602749.35,332457.55,1125.82
602747.02,332457.48,1125.86
602744.72,332457.41,1126.02
602742.39,332457.35,1126.12
602740.12,332457.31,1126.05
602737.82,332457.25,1126.18
602735.43,332457.18,1126.22
602733.09,332457.12,1126.35
602730.76,332457.08,1126.38
602728.50,332457.02,1126.32
602726.16,332456.95,1126.41
602723.76,332456.89,1126.35
602721.47,332456.82,1126.64
602719.10,332456.79,1126.61
602716.74,332456.72,1126.64
602714.50,332456.65,1126.61
602712.14,332456.59,1126.68
602709.87,332456.55,1126.74
602707.51,332456.49,1126.78
602705.17,332456.42,1126.68
602702.87,332456.36,1126.84
602700.57,332456.32,1126.97
602698.31,332456.25,1126.94
602695.98,332456.19,1127.04
602693.61,332456.12,1127.10
602691.31,332456.09,1127.00
602689.01,332456.02,1126.94
602686.81,332455.95,1126.91
602684.51,332455.92,1126.97
602682.15,332455.85,1127.00
602679.88,332455.79,1127.10
602677.58,332455.72,1127.14
602675.25,332455.65,1127.50
602672.85,332455.62,1127.60
602670.52,332455.56,1127.82
602668.12,332455.46,1128.28
602665.82,332455.43,1127.79
602663.59,332455.36,1127.76
602661.22,332455.33,1127.79
602658.86,332455.26,1127.76
602656.72,332455.19,1127.56
602654.42,332455.16,1127.46
602652.16,332455.09,1127.56
602649.89,332455.05,1127.56
602647.59,332454.99,1127.43
602645.26,332454.92,1127.43
602642.96,332454.89,1127.43
602640.63,332454.82,1127.53
602638.29,332454.75,1127.33
602635.99,332454.69,1127.43
602633.76,332454.65,1127.40
602631.40,332454.59,1127.30
602629.10,332454.52,1127.30
602626.76,332454.45,1127.46
602624.47,332454.42,1127.63
602622.20,332454.35,1127.66
602619.93,332454.28,1127.50
602617.57,332454.25,1127.50
602615.20,332454.19,1127.63
602612.90,332454.12,1127.73
602610.67,332454.05,1127.66
602608.37,332454.02,1127.69
602606.10,332453.95,1127.76
602603.80,332453.88,1127.76
602601.50,332453.82,1127.89
602599.27,332453.78,1127.92
602596.91,332453.72,1127.89
602594.57,332453.65,1127.89
602592.27,332453.62,1127.92
602590.01,332453.55,1128.02
602587.74,332453.48,1128.05
602585.44,332453.45,1128.02
602583.21,332453.38,1127.99
602580.91,332453.31,1128.09
602578.61,332453.24,1128.12
602576.38,332453.21,1128.19
602574.04,332453.14,1128.05
602571.71,332453.08,1128.25
602569.41,332453.04,1128.15
602567.15,332452.98,1128.25
602564.81,332452.91,1128.42
602562.45,332452.84,1128.28
602560.25,332452.81,1128.15
602557.95,332452.74,1128.15
602555.62,332452.68,1128.19
602553.35,332452.64,1128.28
602551.05,332452.57,1128.19
602548.82,332452.50,1128.19
602546.52,332452.47,1128.19
602544.19,332452.40,1128.22
602541.92,332452.34,1128.45
602539.62,332452.30,1128.38
602537.39,332452.23,1128.42
602535.12,332452.17,1128.28
602532.82,332452.13,1128.38
602530.55,332452.07,1128.61
602528.19,332452.00,1128.65
602525.92,332451.93,1128.58
602809.79,332463.70,1121.39
602807.46,332463.63,1121.66
602805.13,332463.57,1121.62
602802.70,332463.50,1121.85
602800.36,332463.44,1122.21
602797.90,332463.37,1122.51
602795.54,332463.31,1122.67
602793.20,332463.24,1122.87
602790.87,332463.18,1122.97
602788.54,332463.11,1123.23
602786.14,332463.05,1123.33
602783.78,332463.02,1123.43
602781.48,332462.95,1123.66
602779.08,332462.88,1123.92
602776.75,332462.82,1124.02
602774.35,332462.75,1124.25
602771.95,332462.69,1124.41
602769.65,332462.62,1124.61
602767.25,332462.56,1124.74
602764.92,332462.49,1124.81
602762.59,332462.46,1124.94
602760.26,332462.39,1125.10
602757.89,332462.33,1125.27
602755.49,332462.27,1125.43
602753.19,332462.20,1125.56
602750.86,332462.13,1125.66
602748.53,332462.07,1125.79
602746.20,332462.03,1125.89
602743.83,332461.97,1125.89
602741.53,332461.90,1126.05
602739.20,332461.84,1126.09
602736.93,332461.80,1126.05
602734.57,332461.74,1126.15
602732.17,332461.67,1126.15
602729.97,332461.60,1126.32
602727.64,332461.57,1126.35
602725.27,332461.51,1126.38
602723.04,332461.44,1126.35
602720.67,332461.37,1126.58
602718.34,332461.31,1126.61
602715.98,332461.27,1126.61
602713.68,332461.21,1126.58
602711.41,332461.14,1126.64
602709.01,332461.08,1126.74
602706.68,332461.04,1126.81
602704.32,332460.98,1126.84
602701.95,332460.91,1126.84
602699.68,332460.84,1126.97
602697.32,332460.78,1127.14
602695.09,332460.74,1126.97
602692.79,332460.68,1126.97
602690.52,332460.64,1126.87
602688.25,332460.57,1126.91
602685.95,332460.51,1126.87
602683.69,332460.47,1126.97
602681.32,332460.41,1126.97
602678.99,332460.34,1126.97
602676.69,332460.27,1127.07
602674.33,332460.21,1127.46
602671.99,332460.14,1127.46
602669.63,332460.08,1127.82
602667.30,332460.01,1128.02
602665.03,332459.98,1127.76
602662.66,332459.91,1127.56
602660.36,332459.85,1127.92
602658.10,332459.81,1127.73
602655.83,332459.74,1127.56
602653.60,332459.71,1127.37
602651.30,332459.64,1127.37
602648.97,332459.58,1127.43
602646.63,332459.54,1127.33
602644.37,332459.47,1127.27
602642.10,332459.44,1127.37
602639.77,332459.37,1127.37
602637.57,332459.30,1127.20
602635.24,332459.27,1127.27
602632.90,332459.21,1127.30
602630.61,332459.14,1127.20
602628.31,332459.07,1127.23
602626.01,332459.04,1127.43
602623.71,332458.97,1127.50
602621.41,332458.90,1127.63
602619.14,332458.87,1127.46
602616.71,332458.81,1127.46
602614.44,332458.74,1127.56
602612.14,332458.67,1127.73
602609.88,332458.64,1127.66
602607.61,332458.57,1127.66
602605.34,332458.50,1127.53
602603.01,332458.47,1127.66
602600.68,332458.40,1127.79
602598.41,332458.33,1127.76
602596.11,332458.27,1127.76
602593.78,332458.24,1127.89
602591.55,332458.17,1127.82
602589.25,332458.10,1127.92
602586.88,332458.03,1128.02
602584.59,332458.00,1127.92
602582.29,332457.93,1127.92
602580.05,332457.90,1127.96
602577.75,332457.83,1127.92
602575.39,332457.77,1128.15
602573.09,332457.70,1128.05
602570.79,332457.67,1128.19
602568.56,332457.60,1128.09
602566.26,332457.53,1128.19
602563.96,332457.50,1128.32
602561.72,332457.43,1128.25
602559.42,332457.36,1128.15
602557.22,332457.32,1128.05
602554.89,332457.26,1128.12
602552.62,332457.19,1128.22
602550.33,332457.16,1128.19
602547.96,332457.09,1128.22
602545.73,332457.02,1128.19
602543.43,332456.99,1128.25
602541.16,332456.92,1128.32
602538.89,332456.85,1128.32
602536.60,332456.82,1128.32
602534.30,332456.75,1128.38
602531.93,332456.69,1128.48
602529.63,332456.62,1128.65
602527.40,332456.59,1128.65
602525.13,332456.52,1128.61
602809.47,332467.42,1121.13
602807.04,332467.35,1121.33
602804.74,332467.32,1121.49
602802.41,332467.25,1121.69
602800.04,332467.19,1121.92
602797.68,332467.12,1122.21
602795.21,332467.06,1122.54
602792.88,332466.99,1122.67
602790.62,332466.93,1122.74
602788.15,332466.86,1123.03
602785.82,332466.80,1123.17
602783.45,332466.73,1123.26
602781.12,332466.67,1123.49
602778.72,332466.60,1123.86
602776.33,332466.57,1123.86
602773.99,332466.51,1124.18
602771.66,332466.44,1124.28
602769.26,332466.38,1124.48
602766.90,332466.31,1124.64
602764.60,332466.24,1124.64
602762.30,332466.18,1124.81
602759.87,332466.11,1124.97
602757.50,332466.08,1125.17
602755.20,332466.02,1125.36
602752.87,332465.95,1125.50
602750.57,332465.88,1125.63
602748.24,332465.82,1125.66
602745.94,332465.78,1125.76
602743.64,332465.72,1125.86
602741.24,332465.65,1125.95
602738.91,332465.59,1125.95
602736.61,332465.55,1125.99
602734.21,332465.49,1126.05
602731.91,332465.42,1126.05
602729.58,332465.36,1126.15
602727.28,332465.29,1126.32
602724.92,332465.26,1126.22
602722.52,332465.19,1126.51
602720.25,332465.13,1126.55
602717.92,332465.06,1126.61
602715.69,332465.02,1126.58
602713.36,332464.96,1126.61
602711.09,332464.89,1126.61
602708.72,332464.83,1126.68
602706.36,332464.79,1126.78
602704.09,332464.73,1126.71
602701.69,332464.66,1126.91
602699.33,332464.60,1126.91
602697.10,332464.56,1126.81
602694.70,332464.50,1126.84
602692.43,332464.43,1126.87
602690.13,332464.39,1126.87
602687.80,332464.33,1126.87
602685.53,332464.26,1126.91
602683.23,332464.23,1126.97
602680.97,332464.16,1127.00
602678.64,332464.09,1127.10
602676.34,332464.03,1127.07
602674.04,332463.99,1127.33
602671.67,332463.93,1127.46
602669.34,332463.86,1127.76
602667.01,332463.80,1127.92
602664.74,332463.73,1127.73
602662.44,332463.69,1127.56
602660.04,332463.63,1127.76
602657.84,332463.56,1127.50
602655.54,332463.53,1127.46
602653.24,332463.46,1127.20
602650.91,332463.39,1127.40
602648.61,332463.36,1127.30
602646.38,332463.29,1127.23
602644.05,332463.26,1127.27
602641.75,332463.19,1127.33
602639.51,332463.12,1127.27
602637.22,332463.09,1127.17
602634.98,332463.02,1127.27
602632.58,332462.96,1127.33
602630.28,332462.92,1127.27
602628.02,332462.85,1127.30
602625.69,332462.79,1127.37
602623.42,332462.72,1127.46
602621.05,332462.69,1127.56
602618.75,332462.62,1127.30
602616.45,332462.56,1127.43
602614.09,332462.52,1127.43
602611.76,332462.46,1127.69
602609.39,332462.39,1127.66
602607.06,332462.33,1127.73
602604.83,332462.29,1127.60
602602.53,332462.22,1127.60
602600.26,332462.16,1127.76
602597.96,332462.12,1127.76
602595.70,332462.05,1127.76
602593.49,332461.99,1127.82
602591.26,332461.95,1127.86
602589.03,332461.88,1127.82
602586.69,332461.81,1128.02
602584.36,332461.78,1127.92
602582.06,332461.72,1127.92
602579.76,332461.65,1127.96
602577.43,332461.62,1128.02
602575.07,332461.55,1128.15
602572.73,332461.48,1128.02
602570.44,332461.42,1128.12
602568.14,332461.38,1128.09
602565.90,332461.31,1128.05
602563.57,332461.25,1128.32
602561.30,332461.21,1128.22
602559.07,332461.15,1128.09
602556.80,332461.11,1128.09
602554.54,332461.04,1128.09
602552.21,332460.98,1128.22
602549.97,332460.91,1128.22
602547.71,332460.87,1128.22
602545.44,332460.81,1128.19
602543.17,332460.77,1128.25
602540.81,332460.71,1128.42
602538.47,332460.64,1128.42
602536.24,332460.57,1128.35
602533.88,332460.54,1128.38
602531.58,332460.47,1128.45
602529.28,332460.41,1128.61
602527.01,332460.37,1128.58
602524.74,332460.30,1128.58
602811.19,332471.54,1120.71
602808.86,332471.47,1120.80
602806.53,332471.40,1121.10
602804.17,332471.37,1121.30
602801.77,332471.31,1121.49
602799.40,332471.24,1121.69
602797.00,332471.18,1121.99
602794.64,332471.11,1122.25
602792.21,332471.05,1122.48
602789.88,332470.98,1122.58
602787.54,332470.92,1122.87
602785.15,332470.85,1123.03
602782.78,332470.79,1123.17
602780.45,332470.72,1123.30
602778.08,332470.66,1123.53
602775.72,332470.59,1123.79
602773.29,332470.53,1124.05
602770.92,332470.50,1124.18
602768.52,332470.43,1124.38
602766.16,332470.37,1124.58
602763.92,332470.30,1124.51
602761.56,332470.24,1124.77
602759.26,332470.17,1124.87
602756.86,332470.11,1125.07
602754.46,332470.07,1125.23
602752.17,332470.01,1125.46
602749.83,332469.94,1125.46
602747.50,332469.88,1125.53
602745.07,332469.81,1125.73
602742.77,332469.75,1125.89
602740.47,332469.71,1125.92
602738.17,332469.64,1125.86
602735.90,332469.58,1125.89
602733.57,332469.54,1126.05
602731.31,332469.48,1126.02
602728.94,332469.41,1126.22
602726.58,332469.35,1126.18
602724.31,332469.31,1126.12
602721.91,332469.25,1126.35
602719.51,332469.18,1126.51
602717.25,332469.12,1126.58
602714.95,332469.08,1126.51
602712.62,332469.02,1126.55
602710.22,332468.95,1126.64
602707.95,332468.88,1126.64
602705.69,332468.85,1126.64
602703.35,332468.78,1126.71
602701.09,332468.72,1126.78
602698.75,332468.68,1126.81
602696.39,332468.62,1126.84
602694.09,332468.55,1126.87
602691.76,332468.49,1126.91
602689.52,332468.45,1126.87
602687.22,332468.38,1126.84
602684.83,332468.32,1126.97
602682.49,332468.25,1127.07
602680.20,332468.22,1127.00
602677.96,332468.15,1126.97
602675.56,332468.09,1127.07
602673.23,332468.05,1127.23
602670.93,332467.99,1127.63
602666.33,332467.85,1127.86
602664.03,332467.82,1127.66
602661.77,332467.75,1127.60
602659.47,332467.68,1127.53
602657.14,332467.65,1127.43
602654.87,332467.58,1127.33
602652.57,332467.52,1127.30
602650.27,332467.48,1127.30
602648.00,332467.41,1127.20
602645.61,332467.35,1127.17
602643.37,332467.32,1127.17
602641.07,332467.25,1127.23
602638.78,332467.21,1127.17
602636.48,332467.15,1127.07
602634.11,332467.08,1127.17
602631.84,332467.01,1127.30
602629.54,332466.98,1127.20
602627.28,332466.91,1127.23
602625.01,332466.88,1127.27
602622.68,332466.81,1127.43
602620.45,332466.74,1127.37
602618.11,332466.71,1127.33
602615.78,332466.64,1127.37
602613.45,332466.58,1127.40
602611.15,332466.51,1127.53
602608.88,332466.48,1127.60
602606.58,332466.41,1127.63
602604.25,332466.34,1127.53
602602.02,332466.31,1127.60
602599.69,332466.24,1127.69
602597.35,332466.18,1127.76
602595.05,332466.11,1127.76
602592.79,332466.08,1127.76
602590.52,332466.01,1127.79
602588.19,332465.94,1127.82
602585.86,332465.91,1127.96
602583.56,332465.84,1127.89
602581.29,332465.77,1127.86
602579.03,332465.74,1127.92
602576.66,332465.67,1127.96
602574.36,332465.61,1128.12
602572.06,332465.57,1128.05
602569.80,332465.51,1128.12
602567.53,332465.44,1128.12
602565.23,332465.40,1128.19
602562.96,332465.34,1128.32
602560.70,332465.27,1128.15
602558.43,332465.23,1128.12
602556.20,332465.17,1128.09
602553.83,332465.13,1128.02
602551.50,332465.07,1128.25
602549.23,332465.00,1128.12
602546.93,332464.93,1128.19
602544.70,332464.90,1128.19
602542.40,332464.83,1128.22
602540.13,332464.76,1128.28
602537.87,332464.73,1128.35
602535.54,332464.66,1128.32
602533.27,332464.59,1128.42
602530.97,332464.56,1128.55
602528.64,332464.49,1128.74
602526.37,332464.43,1128.58
602811.25,332475.87,1120.34
602808.92,332475.80,1120.61
602806.52,332475.74,1120.90
602804.19,332475.67,1121.00
602801.76,332475.61,1121.20
602799.42,332475.54,1121.43
602797.13,332475.51,1121.69
602794.66,332475.41,1122.02
602792.26,332475.35,1122.25
602789.86,332475.28,1122.48
602787.53,332475.25,1122.64
602785.23,332475.19,1122.74
602782.80,332475.12,1122.94
602780.50,332475.06,1123.20
602778.07,332474.99,1123.33
602775.64,332474.93,1123.63
602773.34,332474.86,1123.82
602770.98,332474.80,1124.02
602768.68,332474.73,1124.25
602766.28,332474.70,1124.38
602763.91,332474.63,1124.35
602761.65,332474.57,1124.45
602759.22,332474.50,1124.71
602756.92,332474.44,1124.91
602754.62,332474.37,1125.04
602752.25,332474.34,1125.23
602749.89,332474.27,1125.30
602747.59,332474.21,1125.40
602745.19,332474.14,1125.66
602742.83,332474.08,1125.69
602740.49,332474.01,1125.76
602738.19,332473.98,1125.89
602735.83,332473.91,1125.89
602733.50,332473.85,1125.95
602731.16,332473.78,1126.15
602728.87,332473.75,1126.22
602726.60,332473.68,1126.22
602724.27,332473.61,1126.12
602722.00,332473.58,1126.28
602719.60,332473.51,1126.35
602717.24,332473.45,1126.51
602714.97,332473.38,1126.51
602712.64,332473.35,1126.55
602710.37,332473.28,1126.58
602708.01,332473.22,1126.64
602705.67,332473.15,1126.61
602703.38,332473.12,1126.71
602700.98,332473.05,1126.84
602698.68,332472.98,1126.87
602696.35,332472.92,1126.84
602694.05,332472.89,1126.94
602691.75,332472.82,1127.17
602689.48,332472.75,1126.87
602687.18,332472.72,1126.84
602684.78,332472.65,1126.84
602682.52,332472.58,1126.87
602680.25,332472.55,1126.87
602677.95,332472.48,1126.87
602675.69,332472.42,1127.04
602673.35,332472.38,1127.17
602670.99,332472.28,1127.56
602668.59,332472.22,1128.02
602666.32,332472.19,1127.73
602664.06,332472.12,1127.66
602661.79,332472.08,1127.56
602659.46,332472.02,1127.53
602657.16,332471.98,1127.37
602654.86,332471.92,1127.27
602652.59,332471.85,1127.27
602650.23,332471.82,1127.23
602647.93,332471.75,1127.14
602645.66,332471.68,1127.14
602643.36,332471.65,1127.04
602641.10,332471.58,1127.14
602638.80,332471.51,1127.14
602636.47,332471.48,1126.94
602634.17,332471.41,1127.00
602631.83,332471.35,1127.14
602629.57,332471.31,1127.17
602627.30,332471.25,1127.10
602625.00,332471.18,1127.20
602622.74,332471.14,1127.30
602620.44,332471.08,1127.30
602618.14,332471.01,1127.33
602615.77,332470.98,1127.37
602613.44,332470.91,1127.40
602611.17,332470.84,1127.53
602608.87,332470.78,1127.53
602606.61,332470.74,1127.53
602604.24,332470.68,1127.53
602601.91,332470.61,1127.60
602599.64,332470.58,1127.69
602597.25,332470.51,1127.82
602594.98,332470.45,1127.73
602592.68,332470.41,1127.73
602590.41,332470.34,1127.69
602588.15,332470.28,1127.73
602585.81,332470.21,1127.96
602583.58,332470.17,1127.89
602581.28,332470.11,1127.86
602579.02,332470.07,1127.82
602576.75,332470.00,1127.89
602574.45,332469.94,1128.12
602572.18,332469.90,1128.05
602569.82,332469.84,1128.12
602567.49,332469.77,1128.15
602565.25,332469.70,1128.15
602562.95,332469.67,1128.15
602560.69,332469.60,1128.22
602558.35,332469.57,1128.02
602556.06,332469.50,1127.99
602553.79,332469.43,1128.09
602551.46,332469.37,1128.28
602549.22,332469.33,1128.25
602546.96,332469.26,1128.25
602544.69,332469.23,1128.22
602542.42,332469.16,1128.19
602540.12,332469.10,1128.28
602537.89,332469.06,1128.35
602535.53,332468.99,1128.28
602533.23,332468.93,1128.28
602530.93,332468.89,1128.55
602528.63,332468.83,1128.71
602526.36,332468.76,1128.81
602810.25,332480.10,1120.18
602807.82,332480.03,1120.41
602805.46,332479.97,1120.71
602803.09,332479.90,1120.80
602800.76,332479.84,1121.10
602798.33,332479.77,1121.26
602796.03,332479.71,1121.53
602793.73,332479.64,1121.85
602791.30,332479.58,1122.08
602788.93,332479.51,1122.31
602786.60,332479.48,1122.44
602784.24,332479.41,1122.64
602781.87,332479.35,1122.84
602779.47,332479.29,1123.03
602777.14,332479.22,1123.17
602774.71,332479.16,1123.46
602772.31,332479.09,1123.66
602770.01,332479.03,1123.89
602767.58,332478.96,1124.18
602765.25,332478.93,1124.15
602762.92,332478.86,1124.25
602760.52,332478.80,1124.41
602758.15,332478.73,1124.64
602755.82,332478.67,1124.81
602753.52,332478.64,1124.97
602751.19,332478.57,1125.10
602748.86,332478.50,1125.20
602746.56,332478.44,1125.43
602744.23,332478.37,1125.56
602741.96,332478.34,1125.63
602739.63,332478.27,1125.66
602737.33,332478.20,1125.69
602735.00,332478.17,1125.82
602732.53,332478.11,1125.92
602730.20,332478.04,1125.92
602727.87,332477.98,1126.09
602725.57,332477.94,1126.05
602723.24,332477.88,1126.12
602720.84,332477.81,1126.25
602718.54,332477.75,1126.38
602716.24,332477.71,1126.41
602713.94,332477.64,1126.51
602711.67,332477.58,1126.51
602709.34,332477.54,1126.51
602707.08,332477.48,1126.61
602704.71,332477.41,1126.64
602702.35,332477.35,1126.71
602700.05,332477.31,1126.84
602697.68,332477.25,1126.84
602695.38,332477.18,1126.87
602693.02,332477.12,1127.04
602690.72,332477.08,1127.07
602688.42,332477.01,1126.91
602686.05,332476.95,1126.87
602683.82,332476.91,1126.81
602681.49,332476.85,1126.84
602679.19,332476.78,1127.04
602676.92,332476.75,1127.07
602674.56,332476.68,1127.10
602672.22,332476.62,1127.27
602669.83,332476.55,1127.92
602667.56,332476.52,1127.89
602665.36,332476.45,1127.56
602663.06,332476.41,1127.46
602660.79,332476.35,1127.50
602658.46,332476.28,1127.63
602656.20,332476.24,1127.27
602653.93,332476.18,1127.14
602651.63,332476.14,1127.20
602649.40,332476.07,1127.10
602647.10,332476.04,1127.04
602644.77,332475.97,1126.91
602642.53,332475.94,1126.91
602640.13,332475.87,1126.97
602637.83,332475.81,1127.00
602635.47,332475.74,1126.91
602633.14,332475.71,1126.97
602630.84,332475.64,1127.14
602628.54,332475.58,1127.07
602626.31,332475.54,1127.07
602623.97,332475.47,1127.20
602621.71,332475.41,1127.27
602619.44,332475.37,1127.30
602617.11,332475.31,1127.27
602614.88,332475.27,1127.30
602612.54,332475.20,1127.33
602610.28,332475.14,1127.37
602607.94,332475.07,1127.46
602605.58,332475.04,1127.46
602603.35,332474.97,1127.46
602601.01,332474.90,1127.63
602598.71,332474.87,1127.69
602596.41,332474.80,1127.79
602594.08,332474.74,1127.63
602591.82,332474.70,1127.66
602589.52,332474.64,1127.66
602587.18,332474.60,1127.69
602584.85,332474.54,1127.89
602582.55,332474.47,1127.92
602580.32,332474.43,1127.82
602578.02,332474.37,1127.82
602575.72,332474.30,1127.92
602573.42,332474.27,1128.02
602571.06,332474.20,1127.99
602568.86,332474.13,1128.09
602566.56,332474.10,1127.99
602564.22,332474.03,1128.12
602561.92,332473.97,1128.15
602559.63,332473.93,1128.05
602557.46,332473.86,1128.02
602555.16,332473.83,1128.09
602552.83,332473.76,1128.15
602550.56,332473.69,1128.28
602548.26,332473.66,1128.15
602546.03,332473.59,1128.12
602543.79,332473.56,1128.19
602541.53,332473.49,1128.22
602539.26,332473.42,1128.28
602536.89,332473.35,1128.45
602534.63,332473.32,1128.32
602532.33,332473.25,1128.42
602529.96,332473.19,1128.55
602527.67,332473.15,1128.65
602525.37,332473.09,1128.65
602809.31,332484.09,1120.02
602806.95,332484.03,1120.21
602804.52,332483.97,1120.51
602802.15,332483.90,1120.67
602799.79,332483.84,1120.87
602797.46,332483.80,1121.10
602795.03,332483.74,1121.36
602792.63,332483.68,1121.72
602790.30,332483.61,1121.95
602787.96,332483.54,1122.08
602785.63,332483.48,1122.35
602783.23,332483.41,1122.44
602780.83,332483.35,1122.71
602778.50,332483.28,1122.90
602776.11,332483.25,1123.03
602773.74,332483.19,1123.30
602771.37,332483.12,1123.49
602769.07,332483.06,1123.63
602766.74,332482.99,1123.86
602764.41,332482.93,1123.95
602762.08,332482.89,1124.08
602759.65,332482.83,1124.31
602757.32,332482.76,1124.51
602755.02,332482.70,1124.71
602752.62,332482.63,1124.81
602750.29,332482.57,1124.91
602747.89,332482.54,1125.07
602745.56,332482.47,1125.33
602743.22,332482.40,1125.33
602740.83,332482.34,1125.46
602738.53,332482.31,1125.53
602736.19,332482.24,1125.66
602733.89,332482.17,1125.79
602731.63,332482.11,1125.76
602729.23,332482.07,1125.89
602726.90,332482.01,1126.05
602724.60,332481.94,1125.99
602722.27,332481.91,1126.05
602719.93,332481.84,1126.12
602717.57,332481.78,1126.22
602715.30,332481.71,1126.28
602712.94,332481.68,1126.38
602710.64,332481.61,1126.45
602708.31,332481.54,1126.51
602705.94,332481.48,1126.58
602703.68,332481.44,1126.58
602701.34,332481.38,1126.68
602699.04,332481.31,1126.71
602696.78,332481.28,1126.71
602694.41,332481.21,1127.00
602692.08,332481.15,1127.04
602689.81,332481.11,1126.87
602687.51,332481.04,1126.84
602685.28,332480.98,1126.81
602682.88,332480.95,1126.87
602680.58,332480.88,1126.97
602678.28,332480.81,1126.91
602675.95,332480.75,1127.10
602673.69,332480.71,1127.14
602671.25,332480.65,1127.53
602668.92,332480.58,1127.96
602666.69,332480.55,1127.60
602664.42,332480.48,1127.43
602662.16,332480.44,1127.37
602659.79,332480.38,1127.37
602657.56,332480.31,1127.23
602655.29,332480.27,1127.07
602652.96,332480.21,1127.04
602650.63,332480.18,1127.00
602648.33,332480.11,1126.97
602646.06,332480.04,1126.97
602643.73,332480.01,1126.81
602641.46,332479.94,1126.91
602639.16,332479.91,1126.97
602636.83,332479.84,1126.87
602634.53,332479.77,1126.84
602632.17,332479.74,1126.84
602629.93,332479.67,1126.94
602627.70,332479.60,1127.07
602625.37,332479.57,1127.20
602623.07,332479.50,1127.14
602620.70,332479.44,1127.17
602618.40,332479.41,1127.27
602616.17,332479.34,1127.20
602613.87,332479.27,1127.27
602611.54,332479.24,1127.30
602609.17,332479.17,1127.37
602606.87,332479.11,1127.53
602604.64,332479.07,1127.43
602602.34,332479.00,1127.40
602600.08,332478.94,1127.53
602597.78,332478.90,1127.63
602595.41,332478.84,1127.66
602593.14,332478.77,1127.53
602590.81,332478.74,1127.60
602588.55,332478.67,1127.60
602586.25,332478.60,1127.66
602583.88,332478.57,1127.86
602581.58,332478.50,1127.82
602579.28,332478.44,1127.76
602577.05,332478.40,1127.79
602574.75,332478.33,1127.79
602572.45,332478.27,1128.02
602570.22,332478.23,1127.92
602567.92,332478.16,1127.99
602565.65,332478.13,1128.09
602563.35,332478.06,1128.15
602561.05,332477.99,1128.25
602558.82,332477.96,1128.12
602556.49,332477.89,1128.05
602554.19,332477.86,1128.05
602551.89,332477.79,1128.15
602549.59,332477.73,1128.22
602547.32,332477.69,1128.09
602544.96,332477.63,1128.12
602542.69,332477.56,1128.22
602540.43,332477.52,1128.15
602538.13,332477.46,1128.38
602535.86,332477.39,1128.38
602533.59,332477.35,1128.32
602531.33,332477.29,1128.42
602529.03,332477.25,1128.48
602526.76,332477.18,1128.65
602524.49,332477.12,1128.78
602811.33,332488.04,1119.56
602808.93,332487.98,1119.89
602806.63,332487.91,1120.05
602804.20,332487.85,1120.21
602801.80,332487.82,1120.44
602799.50,332487.75,1120.64
602797.14,332487.69,1120.87
602794.74,332487.62,1121.30
602792.24,332487.56,1121.62
602789.94,332487.49,1121.69
602787.68,332487.43,1121.79
602785.28,332487.36,1122.08
602782.91,332487.30,1122.35
602780.52,332487.27,1122.41
602778.15,332487.20,1122.58
602775.85,332487.13,1122.81
602773.42,332487.07,1123.07
602771.06,332487.01,1123.23
602768.69,332486.94,1123.46
602766.36,332486.88,1123.69
602764.09,332486.84,1123.72
602761.66,332486.78,1123.89
602759.30,332486.71,1124.18
602756.93,332486.65,1124.38
602754.60,332486.58,1124.48
602752.33,332486.55,1124.58
602749.94,332486.48,1124.77
602747.57,332486.42,1124.94
602745.21,332486.35,1125.13
602742.94,332486.28,1125.20
602740.57,332486.25,1125.36
602738.18,332486.19,1125.40
602735.91,332486.12,1125.56
602733.54,332486.06,1125.66
602731.28,332486.02,1125.69
602728.98,332485.95,1125.79
602726.61,332485.89,1125.82
602724.25,332485.86,1125.89
602721.92,332485.79,1125.95
602719.62,332485.72,1126.05
602717.35,332485.66,1126.15
602715.02,332485.62,1126.15
602712.75,332485.56,1126.28
602710.42,332485.49,1126.35
602708.06,332485.46,1126.41
602705.66,332485.39,1126.45
602703.29,332485.33,1126.51
602700.99,332485.26,1126.71
602698.66,332485.23,1126.74
602696.33,332485.16,1126.71
602693.96,332485.10,1127.04
602691.70,332485.06,1126.91
602689.43,332485.00,1126.91
602687.10,332484.93,1126.87
602684.83,332484.89,1126.81
602682.57,332484.83,1126.87
602680.27,332484.79,1126.91
602678.00,332484.73,1126.94
602675.60,332484.66,1127.14
602673.24,332484.60,1127.20
602670.97,332484.53,1127.53
602668.51,332484.47,1127.96
602666.27,332484.43,1127.53
602664.01,332484.40,1127.37
602661.71,332484.33,1127.30
602659.47,332484.26,1127.23
602657.17,332484.23,1127.07
602654.88,332484.16,1127.00
602652.58,332484.13,1126.94
602650.31,332484.06,1126.87
602648.01,332484.02,1126.87
602645.71,332483.96,1126.81
602643.48,332483.92,1126.71
602641.15,332483.86,1126.87
602638.78,332483.79,1126.84
602636.48,332483.76,1126.84
602634.18,332483.69,1126.81
602631.88,332483.62,1126.84
602629.55,332483.59,1127.00
602627.25,332483.52,1127.10
602624.95,332483.46,1127.00
602622.62,332483.42,1127.10
602620.39,332483.35,1127.07
602618.05,332483.29,1127.20
602615.76,332483.25,1127.14
602613.52,332483.19,1127.14
602611.19,332483.12,1127.23
602608.89,332483.09,1127.20
602606.56,332483.02,1127.37
602604.32,332482.98,1127.43
602602.09,332482.92,1127.37
602599.73,332482.85,1127.46
602597.39,332482.79,1127.56
602595.09,332482.75,1127.66
602592.83,332482.68,1127.46
602590.59,332482.65,1127.50
602588.23,332482.58,1127.53
602585.90,332482.52,1127.66
602583.60,332482.48,1127.79
602581.27,332482.42,1127.73
602578.97,332482.35,1127.66
602576.67,332482.32,1127.76
602574.34,332482.25,1127.82
602571.94,332482.19,1128.02
602569.74,332482.15,1127.99
602567.57,332482.08,1127.96
602565.27,332482.05,1128.02
602563.07,332481.98,1128.05
602560.83,332481.91,1128.12
602558.50,332481.87,1128.12
602556.20,332481.81,1128.05
602553.90,332481.77,1128.05
602551.61,332481.71,1128.15
602549.24,332481.64,1128.22
602546.91,332481.61,1128.12
602544.61,332481.54,1128.12
602542.31,332481.47,1128.12
602540.08,332481.44,1128.09
602537.71,332481.37,1128.25
602535.44,332481.31,1128.25
602533.24,332481.27,1128.38
602530.94,332481.20,1128.45
602528.68,332481.17,1128.55
602526.38,332481.10,1128.65
602526.46,332484.05,1128.65
602528.73,332484.12,1128.51
602530.96,332484.19,1128.48
602533.23,332484.22,1128.45
602535.49,332484.29,1128.28
602537.66,332484.33,1128.25
602539.96,332484.40,1128.19
602542.23,332484.46,1128.19
602544.49,332484.50,1128.12
602546.79,332484.57,1128.12
602549.03,332484.63,1128.15
602551.36,332484.67,1128.22
602553.73,332484.73,1128.12
602555.96,332484.80,1128.05
602558.26,332484.84,1128.15
602560.49,332484.90,1128.19
602562.73,332484.97,1128.09
602564.96,332485.01,1128.02
602567.19,332485.08,1127.96
602569.46,332485.11,1127.92
602571.66,332485.18,1128.05
602573.99,332485.25,1127.82
602576.23,332485.28,1127.82
602578.49,332485.35,1127.69
602580.79,332485.42,1127.69
602583.03,332485.45,1127.79
602585.36,332485.52,1127.53
602587.69,332485.58,1127.53
602589.99,332485.62,1127.56
602592.29,332485.69,1127.50
602594.49,332485.76,1127.53
602596.72,332485.79,1127.60
602599.02,332485.86,1127.40
602601.26,332485.93,1127.37
602603.59,332485.96,1127.30
602605.82,332486.03,1127.43
602608.05,332486.06,1127.27
602610.29,332486.13,1127.23
602612.56,332486.20,1127.17
602614.85,332486.23,1127.14
602617.09,332486.30,1127.23
602619.42,332486.37,1127.10
602621.69,332486.40,1127.07
602623.95,332486.47,1126.97
602626.25,332486.54,1127.04
602628.45,332486.58,1127.00
602630.72,332486.64,1126.78
602633.09,332486.71,1126.74
602635.32,332486.74,1126.74
602637.55,332486.81,1126.84
602639.85,332486.85,1126.87
602642.25,332486.91,1126.71
602644.52,332486.98,1126.78
602646.75,332487.01,1126.94
602649.08,332487.08,1126.94
602651.32,332487.15,1126.87
602653.65,332487.18,1126.94
602655.91,332487.25,1126.94
602658.08,332487.29,1127.07
602660.28,332487.36,1127.30
602662.52,332487.39,1127.20
602664.82,332487.46,1127.33
602667.08,332487.49,1127.56
602669.22,332487.57,1127.82
602671.58,332487.60,1127.56
602673.88,332487.70,1127.17
602676.21,332487.73,1127.00
602678.58,332487.79,1126.94
602680.85,332487.86,1126.94
602683.18,332487.93,1126.84
602685.48,332487.96,1126.81
602687.78,332488.03,1126.78
602689.98,332488.07,1126.87
602692.24,332488.13,1126.87
602694.51,332488.17,1127.10
602696.84,332488.27,1126.64
602699.14,332488.30,1126.64
602701.41,332488.37,1126.71
602703.71,332488.44,1126.48
602705.97,332488.47,1126.45
602708.17,332488.54,1126.38
602710.51,332488.61,1126.32
602712.77,332488.64,1126.35
602715.07,332488.71,1126.15
602717.37,332488.77,1126.12
602719.64,332488.81,1126.02
602721.97,332488.88,1125.89
602724.30,332488.94,1125.79
602726.57,332489.01,1125.79
602728.90,332489.04,1125.69
602731.14,332489.11,1125.59
602733.40,332489.18,1125.56
602735.70,332489.21,1125.43
602738.00,332489.28,1125.30
602740.30,332489.35,1125.23
602742.60,332489.41,1125.10
602744.93,332489.45,1124.97
602747.23,332489.51,1124.84
602749.56,332489.58,1124.64
602751.90,332489.64,1124.45
602754.20,332489.71,1124.28
602756.53,332489.74,1124.22
602758.86,332489.81,1123.99
602761.16,332489.88,1123.82
602763.52,332489.94,1123.53
602765.76,332490.01,1123.46
602768.02,332490.05,1123.33
602770.39,332490.11,1123.07
602772.69,332490.18,1122.87
602775.05,332490.24,1122.64
602777.35,332490.31,1122.41
602779.69,332490.37,1122.31
602782.05,332490.44,1122.12
602784.35,332490.47,1121.85
602786.68,332490.54,1121.72
602789.01,332490.61,1121.49
602791.38,332490.67,1121.36
602793.68,332490.74,1121.39
602795.98,332490.80,1120.84
602798.28,332490.84,1120.67
602800.61,332490.90,1120.41
602802.98,332490.97,1120.05
602805.31,332491.03,1120.02
602807.61,332491.10,1119.92
602810.01,332491.17,1119.49
602524.57,332488.05,1128.68
602526.80,332488.08,1128.68
602529.01,332488.15,1128.45
602531.30,332488.22,1128.42
602533.57,332488.25,1128.42
602535.84,332488.32,1128.32
602538.14,332488.39,1128.28
602540.40,332488.42,1128.12
602542.67,332488.49,1128.09
602544.87,332488.53,1128.12
602547.07,332488.60,1128.22
602549.40,332488.63,1128.22
602551.74,332488.69,1128.15
602554.04,332488.76,1127.99
602556.24,332488.80,1128.09
602558.44,332488.87,1128.05
602560.74,332488.93,1128.09
602562.97,332488.97,1128.09
602565.27,332489.04,1128.05
602567.53,332489.07,1127.99
602569.77,332489.14,1128.05
602572.07,332489.21,1128.02
602574.33,332489.24,1127.86
602576.67,332489.31,1127.76
602578.93,332489.38,1127.69
602581.17,332489.41,1127.73
602583.47,332489.48,1127.69
602585.70,332489.51,1127.53
602588.00,332489.58,1127.50
602590.33,332489.65,1127.43
602592.60,332489.71,1127.46
602594.83,332489.75,1127.40
602597.03,332489.82,1127.33
602599.30,332489.85,1127.43
602601.60,332489.92,1127.33
602603.83,332489.96,1127.33
602606.13,332490.02,1127.40
602608.43,332490.09,1127.14
602610.70,332490.13,1127.20
602612.93,332490.19,1127.10
602615.13,332490.26,1127.07
602617.43,332490.30,1127.10
602619.70,332490.37,1126.97
602622.06,332490.43,1127.10
602624.36,332490.46,1126.91
602626.53,332490.54,1126.97
602628.86,332490.57,1126.91
602631.13,332490.64,1126.71
602633.43,332490.70,1126.71
602635.73,332490.77,1126.68
602637.99,332490.80,1127.00
602640.33,332490.87,1126.84
602642.53,332490.91,1126.68
602644.83,332490.97,1126.78
602647.09,332491.01,1126.91
602649.36,332491.08,1126.84
602651.66,332491.14,1126.84
602653.82,332491.18,1126.91
602758.37,332491.20,1123.92
602756.01,332491.14,1124.15
602753.68,332491.10,1124.18
602751.34,332491.04,1124.41
602748.98,332490.97,1124.61
602746.55,332490.91,1124.81
602744.28,332490.84,1124.91
602741.92,332490.81,1125.07
602739.55,332490.75,1125.17
602737.22,332490.68,1125.23
602734.89,332490.61,1125.40
602732.59,332490.58,1125.56
602730.29,332490.51,1125.53
602727.96,332490.45,1125.69
602725.69,332490.41,1125.76
602723.39,332490.35,1125.73
602721.03,332490.28,1125.92
602718.63,332490.22,1126.02
602716.26,332490.18,1126.09
602713.90,332490.12,1126.28
602711.60,332490.05,1126.15
602709.33,332490.02,1126.22
602707.00,332489.95,1126.45
602704.70,332489.89,1126.35
602702.40,332489.85,1126.61
602700.10,332489.78,1126.64
602697.77,332489.72,1126.61
602695.44,332489.69,1126.71
602693.11,332489.62,1127.14
602690.84,332489.55,1126.81
602688.51,332489.52,1126.91
602686.21,332489.45,1126.78
602683.84,332489.39,1126.81
602681.48,332489.35,1126.91
602679.15,332489.29,1126.97
602676.91,332489.22,1126.94
602674.65,332489.19,1127.07
602672.21,332489.12,1127.43
602669.92,332489.06,1127.73
602667.65,332488.99,1127.69
602665.42,332488.95,1127.27
602663.18,332488.92,1127.10
602660.78,332488.85,1127.23
602658.45,332488.79,1127.14
602656.22,332488.75,1126.97
602653.92,332488.68,1126.97
602651.62,332488.65,1126.87
602649.26,332488.58,1126.87
602646.99,332488.52,1126.87
602644.76,332488.48,1126.78
602642.39,332488.42,1126.64
602640.06,332488.38,1126.87
602637.76,332488.32,1126.84
602635.49,332488.28,1126.71
602633.26,332488.21,1126.68
602630.93,332488.18,1126.74
602628.63,332488.11,1126.97
602626.33,332488.05,1126.97
602624.06,332488.01,1126.94
602621.73,332487.95,1126.94
602619.36,332487.88,1126.97
602617.07,332487.81,1127.20
602614.77,332487.78,1127.10
602612.50,332487.71,1127.14
602610.23,332487.68,1127.20
602607.93,332487.61,1127.23
602605.63,332487.54,1127.43
602603.30,332487.51,1127.33
602600.97,332487.44,1127.27
602598.74,332487.41,1127.33
602596.41,332487.34,1127.53
602594.11,332487.28,1127.53
602591.81,332487.24,1127.43
602589.51,332487.18,1127.50
602587.21,332487.14,1127.53
602584.91,332487.07,1127.53
602582.61,332487.01,1127.79
602580.28,332486.97,1127.69
602577.95,332486.91,1127.73
602575.68,332486.84,1127.82
602573.38,332486.81,1127.86
602571.11,332486.74,1128.05
602568.85,332486.67,1127.92
602566.55,332486.64,1127.99
602564.31,332486.57,1128.02
602561.98,332486.54,1128.09
602559.72,332486.47,1128.19
602557.38,332486.40,1128.05
602555.05,332486.37,1128.02
602552.78,332486.30,1128.19
602550.52,332486.27,1128.22
602548.28,332486.20,1128.15
602545.99,332486.16,1128.15
602543.72,332486.10,1128.09
602541.45,332486.03,1128.22
602539.12,332486.00,1128.15
602536.79,332485.93,1128.19
602534.49,332485.86,1128.38
602532.22,332485.83,1128.42
602529.99,332485.76,1128.45
602527.66,332485.73,1128.58
602525.42,332485.66,1128.68
602590.97,332491.20,1127.40
602588.67,332491.17,1127.50
602586.33,332491.10,1127.53
602584.00,332491.04,1127.63
602581.70,332491.00,1127.76
602579.44,332490.94,1127.73
602577.14,332490.87,1127.79
602574.81,332490.84,1127.86
602572.47,332490.77,1127.99
602570.17,332490.70,1128.05
602567.94,332490.67,1127.96
602565.61,332490.60,1128.05
602563.34,332490.57,1128.02
602561.11,332490.50,1128.02
602558.74,332490.43,1128.22
602556.44,332490.40,1128.15
602554.14,332490.33,1128.19
602551.88,332490.30,1128.15
602549.64,332490.23,1128.19
602547.31,332490.20,1128.25
602545.11,332490.13,1128.15
602542.81,332490.09,1128.09
602540.55,332490.03,1128.12
602538.22,332489.99,1128.22
602535.85,332489.93,1128.38
602533.62,332489.86,1128.35
602531.32,332489.83,1128.42
602529.12,332489.76,1128.45
602526.85,332489.72,1128.61
602524.48,332489.66,1128.71
602738.38,332290.94,1128.22
602740.74,332291.01,1128.02
602742.94,332291.08,1127.96
602745.34,332291.14,1127.89
602747.67,332291.20,1127.99
602749.97,332291.27,1127.86
602752.31,332291.34,1127.73
602754.54,332291.37,1127.63
602756.87,332291.44,1127.53
602759.17,332291.51,1127.46
602761.41,332291.57,1127.43
602763.77,332291.64,1127.40
602766.04,332291.71,1127.37
602768.37,332291.74,1127.23
602770.67,332291.81,1127.14
602772.97,332291.87,1127.10
602775.33,332291.94,1126.94
602777.60,332292.01,1126.84
602779.87,332292.07,1126.81
602782.17,332292.14,1126.87
602784.50,332292.21,1126.68
602786.83,332292.27,1126.61
602789.16,332292.31,1126.58
602791.50,332292.37,1126.48
602793.80,332292.44,1126.38
602796.00,332292.51,1126.38
602798.30,332292.57,1126.18
602800.63,332292.64,1126.05
602802.96,332292.71,1125.86
602805.26,332292.77,1125.92
602807.56,332292.84,1125.86
602809.83,332292.88,1125.79
602547.73,332290.91,1130.25
602550.00,332290.94,1130.15
602552.30,332291.01,1130.15
602554.46,332291.08,1130.19
602556.70,332291.15,1130.15
602558.96,332291.18,1130.19
602561.20,332291.25,1130.32
602563.43,332291.32,1130.29
602565.70,332291.35,1130.25
602568.00,332291.42,1130.25
602570.20,332291.49,1130.22
602572.47,332291.56,1130.12
602574.76,332291.62,1130.02
602577.03,332291.66,1129.99
602579.33,332291.73,1129.99
602581.56,332291.79,1130.15
602583.83,332291.86,1130.09
602586.20,332291.93,1130.09
602588.46,332291.96,1129.92
602590.66,332292.03,1129.99
602592.93,332292.10,1130.06
602595.23,332292.17,1129.79
602597.53,332292.23,1129.76
602599.80,332292.27,1129.70
602602.09,332292.33,1129.70
602604.36,332292.40,1129.79
602606.63,332292.47,1129.79
602608.89,332292.50,1129.70
602611.10,332292.57,1129.73
602613.40,332292.64,1129.73
602615.66,332292.71,1129.70
602617.90,332292.74,1129.66
602620.23,332292.81,1129.53
602622.43,332292.88,1129.40
602624.76,332292.95,1129.33
602627.09,332293.01,1129.40
602629.33,332293.08,1129.40
602631.66,332293.11,1129.33
602633.83,332293.18,1129.27
602636.09,332293.25,1129.30
602638.39,332293.32,1129.40
602640.73,332293.38,1129.30
602643.06,332293.42,1129.17
602645.32,332293.49,1129.14
602647.56,332293.55,1129.27
602649.76,332293.59,1129.40
602652.03,332293.66,1129.27
602654.26,332293.73,1129.30
602656.46,332293.76,1129.37
602658.73,332293.83,1129.47
602660.99,332293.90,1129.60
602663.23,332293.94,1129.76
602665.59,332294.03,1129.50
602667.86,332294.07,1129.50
602670.13,332294.14,1129.70
602672.43,332294.20,1129.50
602674.76,332294.27,1129.53
602677.06,332294.33,1129.47
602679.26,332294.37,1129.40
602681.59,332294.44,1129.30
602683.89,332294.50,1129.27
602686.16,332294.57,1129.24
602688.46,332294.64,1129.27
602690.72,332294.67,1129.30
602692.96,332294.74,1129.33
602695.22,332294.81,1129.10
602697.49,332294.88,1129.04
602699.79,332294.94,1129.07
602702.06,332294.98,1129.14
602704.35,332295.05,1129.04
602706.69,332295.11,1128.94
602708.92,332295.18,1128.94
602711.22,332295.25,1128.81
602713.52,332295.31,1128.71
602715.75,332295.35,1128.81
602718.05,332295.42,1128.65
602720.39,332295.48,1128.55
602722.69,332295.55,1128.42
602724.92,332295.62,1128.32
602727.22,332295.68,1128.35
602729.52,332295.72,1128.38
602731.78,332295.79,1128.22
602734.12,332295.85,1128.15
602736.38,332295.92,1128.22
602738.68,332295.99,1128.15
602741.02,332296.05,1128.02
602743.28,332296.12,1127.92
602745.61,332296.15,1127.92
602747.88,332296.22,1127.92
602750.21,332296.29,1127.76
602752.51,332296.35,1127.69
602754.75,332296.42,1127.60
602757.11,332296.49,1127.53
602759.35,332296.52,1127.66
602761.65,332296.62,1127.40
602763.98,332296.66,1127.33
602766.24,332296.72,1127.30
602768.61,332296.79,1127.17
602770.88,332296.86,1127.10
602773.21,332296.92,1127.10
602775.51,332296.99,1127.04
602777.84,332297.05,1126.81
602780.14,332297.12,1126.81
602782.44,332297.16,1126.71
602784.71,332297.22,1126.64
602787.01,332297.29,1126.58
602789.37,332297.36,1126.48
602791.64,332297.42,1126.41
602793.87,332297.49,1126.32
602796.20,332297.56,1126.22
602798.54,332297.62,1126.09
602800.84,332297.69,1125.95
602803.20,332297.75,1125.82
602805.50,332297.79,1125.79
602807.83,332297.85,1125.76
602810.07,332297.92,1125.73
602524.86,332294.73,1130.25
602527.13,332294.80,1130.22
602529.39,332294.87,1130.22
602531.66,332294.93,1130.19
602533.89,332294.97,1130.15
602536.06,332295.04,1130.22
602538.43,332295.11,1130.19
602540.69,332295.17,1130.15
602542.89,332295.21,1130.15
602545.16,332295.28,1130.29
602547.39,332295.35,1130.25
602549.69,332295.38,1130.19
602551.96,332295.45,1130.19
602554.23,332295.52,1130.15
602556.49,332295.58,1130.29
602558.76,332295.65,1130.19
602561.06,332295.69,1130.32
602563.33,332295.75,1130.25
602565.56,332295.82,1130.22
602567.86,332295.89,1130.32
602570.13,332295.92,1130.22
602572.36,332295.99,1130.06
602574.59,332296.06,1130.02
602576.83,332296.13,1130.06
602579.13,332296.16,1130.09
602581.36,332296.23,1130.09
602583.66,332296.30,1130.09
602585.93,332296.37,1130.02
602588.19,332296.43,1129.96
602590.49,332296.47,1129.99
602592.76,332296.54,1129.96
602595.09,332296.60,1129.79
602597.33,332296.67,1129.92
602599.56,332296.74,1129.70
602601.79,332296.77,1129.79
602604.09,332296.84,1129.73
602606.49,332296.91,1129.83
602608.76,332296.97,1129.86
602611.02,332297.01,1129.79
602613.29,332297.08,1129.79
602615.56,332297.14,1129.83
602617.79,332297.21,1129.73
602620.02,332297.28,1129.60
602622.32,332297.31,1129.47
602624.62,332297.38,1129.40
602626.89,332297.45,1129.43
602629.19,332297.52,1129.40
602631.42,332297.58,1129.30
602633.62,332297.62,1129.20
602635.92,332297.69,1129.33
602638.19,332297.76,1129.27
602640.49,332297.82,1129.33
602642.76,332297.89,1129.27
602645.02,332297.93,1129.24
602647.32,332297.99,1129.30
602649.56,332298.06,1129.43
602651.86,332298.13,1129.33
602654.12,332298.16,1129.43
602656.39,332298.23,1129.47
602658.72,332298.30,1129.43
602660.95,332298.36,1129.53
602663.19,332298.40,1129.56
602665.42,332298.47,1129.47
602667.69,332298.54,1129.53
602669.95,332298.57,1129.76
602672.19,332298.64,1129.70
602674.55,332298.71,1129.53
602676.82,332298.77,1129.50
602679.09,332298.84,1129.43
602681.42,332298.91,1129.30
602683.65,332298.94,1129.30
602685.95,332299.01,1129.27
602688.25,332299.08,1129.27
602690.49,332299.14,1129.37
602692.88,332299.21,1129.20
602695.08,332299.25,1129.10
602697.35,332299.31,1129.10
602699.65,332299.38,1129.01
602701.92,332299.45,1129.04
602704.22,332299.51,1129.04
602706.52,332299.58,1128.87
602708.82,332299.61,1128.81
602711.08,332299.68,1128.84
602713.35,332299.75,1128.74
602715.65,332299.82,1128.84
602717.92,332299.88,1128.74
602720.25,332299.95,1128.51
602722.48,332300.02,1128.45
602724.81,332300.05,1128.38
602727.15,332300.12,1128.58
602729.45,332300.19,1128.38
602731.71,332300.25,1128.25
602733.98,332300.32,1128.22
602736.31,332300.39,1128.15
602738.61,332300.42,1128.22
602740.84,332300.49,1128.09
602743.18,332300.55,1127.99
602745.48,332300.62,1127.86
602747.74,332300.69,1127.89
602750.08,332300.76,1127.82
602752.38,332300.82,1127.66
602754.71,332300.89,1127.60
602757.01,332300.92,1127.53
602759.24,332300.99,1127.37
602761.51,332301.06,1127.33
602763.84,332301.12,1127.33
602766.14,332301.19,1127.43
602768.47,332301.26,1127.20
602770.77,332301.32,1127.10
602773.04,332301.36,1127.20
602775.37,332301.42,1126.97
602777.70,332301.49,1126.84
602780.03,332301.56,1126.78
602782.27,332301.62,1126.78
602784.63,332301.69,1126.58
602786.93,332301.76,1126.55
602789.27,332301.82,1126.41
602791.53,332301.89,1126.38
602793.73,332301.93,1126.35
602796.07,332301.99,1126.35
602798.40,332302.06,1126.09
602800.76,332302.12,1125.92
602803.06,332302.19,1125.82
602805.36,332302.26,1125.76
602807.69,332302.32,1125.76
602809.96,332302.39,1125.69
602525.03,332298.63,1130.25
602527.27,332298.70,1130.19
602529.50,332298.77,1130.19
602531.84,332298.84,1130.19
602534.10,332298.90,1130.15
602536.33,332298.94,1130.19
602538.63,332299.01,1130.15
602540.80,332299.08,1130.12
602543.04,332299.14,1130.22
602545.37,332299.18,1130.29
602547.67,332299.24,1130.12
602549.90,332299.31,1130.12
602552.14,332299.38,1130.15
602554.44,332299.45,1130.15
602556.67,332299.48,1130.32
602558.94,332299.55,1130.25
602561.17,332299.62,1130.32
602563.44,332299.69,1130.22
602565.70,332299.72,1130.32
602567.97,332299.79,1130.38
602570.17,332299.86,1130.29
602572.44,332299.93,1130.02
602574.70,332299.96,1130.06
602577.00,332300.03,1129.99
602579.24,332300.10,1130.09
602581.50,332300.17,1130.12
602583.80,332300.23,1130.12
602586.07,332300.30,1129.96
602588.34,332300.34,1130.02
602590.60,332300.40,1130.06
602592.87,332300.47,1130.02
602595.17,332300.54,1129.92
602597.44,332300.61,1129.76
602599.73,332300.64,1129.83
602602.00,332300.71,1129.89
602604.27,332300.78,1129.79
602606.60,332300.84,1129.79
602608.80,332300.91,1129.76
602611.10,332300.94,1129.73
602613.37,332301.01,1129.86
602615.57,332301.08,1129.66
602617.90,332301.15,1129.50
602620.17,332301.22,1129.47
602622.43,332301.28,1129.50
602624.73,332301.32,1129.40
602627.00,332301.38,1129.47
602629.30,332301.45,1129.33
602631.53,332301.52,1129.40
602633.87,332301.59,1129.40
602636.17,332301.65,1129.33
602638.40,332301.69,1129.40
602640.73,332301.75,1129.27
602642.97,332301.82,1129.37
602645.27,332301.89,1129.50
602647.50,332301.96,1129.30
602649.67,332302.00,1129.40
602652.00,332302.06,1129.33
602654.20,332302.13,1129.47
602656.47,332302.17,1129.40
602658.67,332302.24,1129.53
602660.93,332302.30,1129.60
602663.20,332302.34,1129.76
602665.50,332302.41,1129.56
602667.80,332302.47,1129.60
602670.03,332302.54,1129.89
602672.33,332302.61,1129.63
602674.70,332302.67,1129.56
602677.03,332302.74,1129.47
602679.36,332302.80,1129.43
602681.63,332302.84,1129.43
602683.90,332302.91,1129.37
602686.20,332302.97,1129.43
602688.43,332303.04,1129.27
602690.70,332303.11,1129.27
602692.96,332303.18,1129.17
602695.20,332303.21,1129.04
602697.43,332303.28,1129.07
602699.73,332303.35,1128.97
602702.06,332303.42,1128.94
602704.33,332303.48,1128.97
602706.60,332303.55,1128.87
602708.93,332303.58,1128.78
602711.16,332303.65,1128.71
602713.46,332303.72,1128.74
602715.76,332303.79,1128.74
602718.09,332303.85,1128.61
602720.46,332303.92,1128.42
602722.66,332303.99,1128.42
602724.99,332304.05,1128.32
602727.29,332304.12,1128.32
602729.56,332304.15,1128.28
602731.89,332304.22,1128.12
602734.16,332304.29,1128.15
602736.49,332304.35,1128.15
602738.72,332304.42,1128.28
602741.06,332304.49,1128.05
602743.32,332304.56,1127.89
602745.52,332304.59,1127.86
602747.89,332304.66,1127.79
602750.15,332304.72,1127.76
602752.45,332304.79,1127.56
602754.79,332304.86,1127.53
602757.09,332304.92,1127.43
602759.42,332304.99,1127.33
602761.72,332305.06,1127.27
602764.05,332305.12,1127.23
602766.35,332305.19,1127.20
602768.65,332305.22,1127.07
602770.98,332305.29,1127.07
602773.28,332305.36,1127.07
602775.58,332305.42,1126.91
602777.91,332305.49,1126.78
602780.15,332305.56,1126.71
602782.41,332305.63,1126.64
602784.71,332305.69,1126.61
602786.95,332305.73,1126.55
602789.25,332305.79,1126.41
602791.55,332305.86,1126.28
602793.88,332305.93,1126.28
602796.21,332305.99,1126.28
602798.54,332306.06,1126.05
602800.88,332306.12,1125.86
602803.24,332306.19,1125.76
602805.57,332306.26,1125.73
602807.81,332306.32,1125.89
602810.04,332306.39,1125.73
602811.19,332294.61,1125.59
602808.86,332294.54,1125.73
602806.42,332294.48,1125.95
602804.16,332294.45,1125.76
602801.79,332294.38,1125.95
602799.36,332294.32,1126.05
602797.06,332294.25,1126.18
602794.70,332294.19,1126.41
602792.43,332294.12,1126.41
602790.07,332294.05,1126.51
602787.67,332293.99,1126.58
602785.37,332293.96,1126.64
602783.04,332293.89,1126.68
602780.67,332293.82,1126.71
602778.34,332293.76,1126.84
602776.01,332293.69,1126.91
602773.71,332293.63,1127.07
602771.31,332293.56,1127.10
602768.94,332293.50,1127.20
602766.64,332293.46,1127.33
602764.31,332293.40,1127.43
602762.05,332293.33,1127.40
602759.68,332293.26,1127.46
602757.28,332293.20,1127.53
602755.02,332293.13,1127.63
602752.68,332293.10,1127.69
602750.42,332293.03,1127.79
602747.99,332292.97,1128.05
602745.65,332292.90,1127.89
602743.39,332292.84,1127.92
602741.05,332292.77,1128.02
602738.69,332292.70,1128.19
602736.29,332292.64,1128.22
602734.06,332292.60,1128.25
602731.79,332292.54,1128.22
602729.39,332292.47,1128.45
602727.13,332292.41,1128.45
602724.76,332292.37,1128.32
602722.40,332292.31,1128.48
602720.10,332292.24,1128.51
602717.70,332292.18,1128.65
602715.37,332292.11,1128.78
602713.07,332292.04,1128.74
602710.77,332292.01,1128.87
602708.50,332291.94,1128.84
602706.17,332291.88,1128.91
602703.80,332291.81,1129.07
602701.47,332291.75,1129.04
602699.17,332291.71,1129.01
602696.87,332291.65,1129.17
602694.57,332291.58,1129.20
602692.31,332291.51,1129.24
602689.94,332291.45,1129.24
602687.64,332291.41,1129.30
602685.38,332291.34,1129.33
602683.01,332291.28,1129.30
602680.71,332291.21,1129.47
602678.41,332291.15,1129.43
602676.08,332291.11,1129.50
602673.75,332291.05,1129.50
602671.45,332290.98,1129.53
602669.12,332290.91,1129.63
602809.83,332299.05,1125.66
602807.50,332298.98,1125.86
602805.20,332298.91,1125.76
602802.90,332298.88,1125.79
602800.54,332298.81,1125.95
602798.14,332298.75,1126.09
602795.78,332298.69,1126.25
602793.38,332298.62,1126.32
602791.05,332298.56,1126.41
602788.78,332298.49,1126.48
602786.38,332298.42,1126.58
602784.02,332298.36,1126.64
602781.62,332298.29,1126.78
602779.32,332298.23,1126.84
602777.12,332298.19,1126.84
602774.65,332298.10,1127.14
602772.42,332298.06,1127.10
602770.09,332297.99,1127.10
602767.72,332297.93,1127.20
602765.42,332297.86,1127.30
602763.09,332297.80,1127.33
602760.76,332297.76,1127.37
602758.36,332297.67,1127.50
602756.03,332297.63,1127.56
602753.73,332297.57,1127.63
602751.33,332297.50,1127.73
602749.03,332297.44,1127.86
602746.70,332297.37,1127.92
602744.33,332297.31,1127.89
602742.00,332297.24,1127.99
602739.67,332297.17,1128.12
602737.40,332297.14,1128.15
602735.07,332297.07,1128.19
602732.74,332297.01,1128.15
602730.41,332296.94,1128.25
602728.07,332296.88,1128.38
602725.81,332296.84,1128.32
602723.47,332296.77,1128.38
602721.08,332296.71,1128.48
602718.74,332296.64,1128.61
602716.31,332296.58,1128.84
602714.01,332296.51,1128.71
602711.68,332296.45,1128.78
602709.38,332296.38,1128.91
602707.12,332296.35,1128.91
602704.78,332296.28,1129.01
602702.52,332296.21,1129.07
602700.22,332296.15,1129.04
602697.92,332296.11,1129.01
602695.59,332296.05,1129.10
602693.25,332295.98,1129.24
602691.05,332295.91,1129.27
602688.69,332295.85,1129.27
602686.36,332295.81,1129.20
602684.02,332295.75,1129.27
602681.66,332295.68,1129.27
602679.39,332295.62,1129.40
602677.06,332295.55,1129.47
602674.69,332295.48,1129.53
602672.39,332295.45,1129.53
602670.13,332295.38,1129.73
602667.89,332295.31,1129.60
602665.56,332295.25,1129.47
602663.26,332295.18,1129.63
602661.00,332295.15,1129.60
602658.66,332295.08,1129.47
602656.36,332295.01,1129.37
602654.07,332294.98,1129.30
602651.80,332294.91,1129.27
602649.47,332294.85,1129.40
602647.10,332294.78,1129.24
602644.87,332294.75,1129.17
602642.57,332294.68,1129.20
602640.24,332294.61,1129.33
602638.00,332294.54,1129.37
602635.70,332294.51,1129.33
602633.40,332294.44,1129.24
602631.01,332294.38,1129.33
602628.74,332294.31,1129.27
602626.47,332294.24,1129.40
602624.17,332294.21,1129.37
602621.94,332294.14,1129.40
602619.61,332294.08,1129.56
602617.24,332294.01,1129.70
602614.94,332293.94,1129.73
602612.64,332293.91,1129.73
602610.38,332293.84,1129.73
602608.08,332293.78,1129.76
602605.74,332293.71,1129.79
602603.51,332293.67,1129.73
602601.21,332293.61,1129.66
602598.91,332293.54,1129.73
602596.58,332293.47,1129.79
602594.25,332293.41,1129.89
602591.98,332293.37,1129.96
602589.68,332293.31,1129.96
602587.45,332293.24,1129.92
602585.12,332293.17,1130.06
602582.78,332293.14,1130.09
602580.55,332293.07,1130.12
602578.28,332293.00,1129.92
602575.95,332292.94,1130.02
602573.62,332292.90,1129.96
602571.32,332292.84,1130.19
602569.05,332292.77,1130.19
602566.75,332292.70,1130.25
602564.52,332292.63,1130.22
602562.19,332292.60,1130.29
602559.92,332292.53,1130.25
602557.69,332292.46,1130.22
602555.39,332292.43,1130.19
602553.09,332292.36,1130.19
602550.76,332292.30,1130.15
602548.49,332292.23,1130.19
602546.22,332292.20,1130.29
602543.92,332292.13,1130.29
602541.69,332292.06,1130.12
602539.32,332291.99,1130.19
602536.99,332291.96,1130.19
602534.76,332291.89,1130.22
602532.49,332291.83,1130.22
602530.23,332291.79,1130.15
602527.96,332291.72,1130.15
602525.66,332291.66,1130.22
602811.33,332303.34,1125.63
602808.94,332303.27,1125.73
602806.67,332303.21,1125.73
602804.34,332303.14,1125.79
602802.01,332303.11,1125.86
602799.71,332303.04,1126.02
602797.27,332302.98,1126.22
602794.94,332302.91,1126.35
602792.54,332302.85,1126.32
602790.18,332302.78,1126.38
602787.88,332302.71,1126.48
602785.55,332302.65,1126.55
602783.18,332302.58,1126.68
602780.78,332302.52,1126.78
602778.48,332302.45,1126.81
602776.22,332302.42,1126.87
602773.85,332302.32,1127.10
602771.55,332302.29,1127.20
602769.19,332302.22,1127.07
602766.82,332302.16,1127.17
602764.52,332302.09,1127.33
602762.22,332302.02,1127.30
602759.89,332301.96,1127.33
602757.49,332301.89,1127.46
602755.16,332301.83,1127.56
602752.90,332301.79,1127.60
602750.50,332301.73,1127.79
602748.13,332301.66,1127.86
602745.83,332301.60,1127.86
602743.53,332301.53,1127.96
602741.23,332301.46,1128.05
602738.87,332301.40,1128.25
602736.57,332301.33,1128.15
602734.20,332301.30,1128.22
602731.90,332301.23,1128.22
602729.60,332301.17,1128.38
602727.21,332301.10,1128.55
602724.91,332301.03,1128.38
602722.54,332300.97,1128.55
602720.24,332300.90,1128.51
602717.98,332300.87,1128.71
602715.61,332300.80,1128.84
602713.38,332300.73,1128.78
602711.04,332300.67,1128.81
602708.71,332300.60,1128.78
602706.35,332300.54,1128.87
602704.01,332300.47,1129.04
602701.72,332300.44,1129.01
602699.35,332300.37,1129.01
602697.05,332300.31,1129.10
602694.78,332300.24,1129.07
602692.45,332300.17,1129.20
602690.15,332300.11,1129.33
602687.89,332300.07,1129.30
602685.52,332300.01,1129.30
602683.19,332299.94,1129.33
602680.89,332299.87,1129.33
602678.62,332299.81,1129.43
602676.29,332299.77,1129.53
602673.99,332299.71,1129.56
602671.66,332299.64,1129.73
602669.29,332299.57,1129.76
602667.09,332299.51,1129.50
602664.79,332299.47,1129.50
602662.49,332299.40,1129.56
602660.19,332299.34,1129.50
602657.89,332299.27,1129.40
602655.63,332299.24,1129.50
602653.26,332299.17,1129.43
602651.00,332299.10,1129.37
602648.73,332299.04,1129.40
602646.43,332299.00,1129.33
602644.13,332298.93,1129.27
602641.77,332298.87,1129.27
602639.50,332298.80,1129.33
602637.23,332298.77,1129.30
602634.90,332298.70,1129.27
602632.63,332298.63,1129.27
602630.30,332298.57,1129.33
602627.97,332298.50,1129.47
602625.70,332298.47,1129.43
602623.40,332298.40,1129.43
602621.17,332298.33,1129.50
602618.84,332298.27,1129.63
602616.47,332298.20,1129.79
602614.17,332298.13,1129.76
602611.84,332298.10,1129.83
602609.61,332298.03,1129.76
602607.31,332297.97,1129.89
602605.04,332297.90,1129.76
602602.78,332297.86,1129.79
602600.44,332297.80,1129.76
602598.14,332297.73,1129.76
602595.81,332297.66,1129.79
602593.54,332297.60,1129.89
602591.28,332297.56,1129.99
602588.95,332297.50,1129.96
602586.65,332297.43,1129.96
602584.35,332297.36,1130.09
602582.08,332297.33,1130.02
602579.78,332297.26,1130.12
602577.51,332297.19,1130.02
602575.28,332297.12,1130.02
602572.98,332297.09,1130.02
602570.65,332297.02,1130.25
602568.41,332296.96,1130.32
602566.12,332296.89,1130.25
602563.88,332296.82,1130.25
602561.48,332296.76,1130.38
602559.15,332296.72,1130.19
602556.92,332296.65,1130.32
602554.59,332296.59,1130.15
602552.29,332296.55,1130.15
602549.99,332296.49,1130.15
602547.69,332296.42,1130.22
602545.45,332296.35,1130.29
602543.19,332296.32,1130.19
602540.92,332296.25,1130.15
602538.65,332296.18,1130.19
602536.29,332296.12,1130.25
602534.09,332296.08,1130.15
602531.79,332296.01,1130.19
602529.49,332295.95,1130.22
602527.19,332295.88,1130.22
602524.92,332295.85,1130.25
602809.88,332307.84,1125.66
602807.49,332307.78,1125.79
602805.15,332307.71,1125.73
602802.85,332307.64,1125.73
602800.46,332307.58,1125.89
602798.09,332307.52,1126.09
602795.69,332307.45,1126.32
602793.43,332307.38,1126.28
602791.06,332307.32,1126.28
602788.66,332307.26,1126.41
602786.36,332307.22,1126.55
602784.03,332307.16,1126.61
602781.83,332307.09,1126.64
602779.50,332307.02,1126.71
602777.10,332306.96,1126.81
602774.83,332306.89,1126.94
602772.47,332306.82,1127.07
602770.17,332306.79,1127.00
602767.77,332306.73,1127.04
602765.44,332306.66,1127.20
602763.11,332306.59,1127.23
602760.64,332306.53,1127.27
602758.31,332306.47,1127.40
602755.98,332306.40,1127.46
602753.68,332306.33,1127.53
602751.35,332306.27,1127.63
602748.92,332306.20,1127.79
602746.65,332306.17,1127.79
602744.32,332306.10,1127.89
602742.08,332306.03,1127.96
602739.78,332305.97,1128.19
602737.39,332305.90,1128.19
602735.15,332305.84,1128.12
602732.82,332305.80,1128.12
602730.49,332305.74,1128.15
602728.12,332305.67,1128.32
602725.82,332305.60,1128.28
602723.49,332305.54,1128.35
602721.03,332305.48,1128.48
602718.76,332305.41,1128.55
602716.46,332305.34,1128.74
602714.10,332305.28,1128.71
602711.76,332305.24,1128.71
602709.46,332305.18,1128.74
602707.13,332305.11,1128.87
602704.87,332305.04,1128.97
602702.57,332304.98,1128.94
602700.23,332304.91,1128.97
602697.87,332304.88,1129.04
602695.57,332304.81,1129.04
602693.30,332304.74,1129.14
602690.97,332304.68,1129.24
602688.70,332304.61,1129.27
602686.37,332304.54,1129.43
602684.10,332304.51,1129.33
602681.77,332304.44,1129.43
602679.41,332304.38,1129.40
602677.14,332304.31,1129.47
602674.74,332304.25,1129.56
602672.38,332304.18,1129.66
602670.11,332304.11,1129.89
602667.84,332304.08,1129.66
602665.54,332304.01,1129.56
602663.18,332303.95,1129.70
602660.88,332303.88,1129.66
602658.65,332303.85,1129.56
602656.38,332303.78,1129.43
602654.15,332303.71,1129.43
602651.81,332303.68,1129.33
602649.55,332303.61,1129.40
602647.28,332303.54,1129.33
602644.98,332303.47,1129.37
602642.75,332303.44,1129.30
602640.38,332303.37,1129.27
602638.02,332303.31,1129.43
602635.78,332303.24,1129.40
602633.39,332303.18,1129.40
602631.09,332303.14,1129.40
602628.79,332303.07,1129.33
602626.45,332303.01,1129.43
602624.16,332302.94,1129.40
602621.82,332302.88,1129.53
602619.59,332302.84,1129.47
602617.29,332302.77,1129.53
602614.96,332302.71,1129.70
602612.72,332302.64,1129.76
602610.42,332302.57,1129.73
602608.16,332302.54,1129.76
602605.79,332302.47,1129.79
602603.46,332302.41,1129.79
602601.19,332302.34,1129.89
602598.90,332302.30,1129.79
602596.66,332302.24,1129.83
602594.33,332302.17,1129.96
602592.00,332302.10,1130.02
602589.70,332302.04,1130.02
602587.40,332301.97,1129.99
602585.16,332301.93,1129.99
602582.83,332301.87,1130.06
602580.56,332301.80,1130.09
602578.33,332301.77,1130.02
602576.03,332301.70,1130.02
602573.77,332301.63,1130.09
602571.50,332301.56,1130.02
602569.20,332301.50,1130.29
602566.87,332301.46,1130.35
602564.53,332301.40,1130.25
602562.27,332301.33,1130.25
602559.90,332301.26,1130.25
602557.64,332301.23,1130.29
602555.40,332301.16,1130.19
602553.04,332301.10,1130.15
602550.80,332301.03,1130.15
602548.50,332300.99,1130.15
602546.24,332300.93,1130.19
602543.97,332300.86,1130.32
602541.70,332300.79,1130.19
602539.44,332300.76,1130.09
602537.11,332300.69,1130.15
602534.90,332300.62,1130.25
602532.61,332300.55,1130.29
602530.27,332300.52,1130.19
602528.01,332300.45,1130.22
602525.74,332300.39,1130.22
602524.96,332303.03,1130.32
602527.23,332303.07,1130.25
602529.46,332303.14,1130.25
602531.69,332303.21,1130.29
602533.90,332303.27,1130.29
602536.19,332303.31,1130.22
602538.46,332303.38,1130.19
602540.70,332303.45,1130.19
602543.00,332303.51,1130.29
602545.23,332303.58,1130.22
602547.53,332303.61,1130.12
602549.83,332303.68,1130.12
602552.06,332303.75,1130.12
602554.36,332303.82,1130.12
602556.53,332303.85,1130.15
602558.76,332303.92,1130.25
602561.03,332303.99,1130.25
602563.26,332304.06,1130.22
602565.53,332304.09,1130.32
602567.80,332304.16,1130.35
602570.10,332304.23,1130.29
602572.33,332304.30,1130.06
602574.60,332304.37,1130.02
602576.90,332304.40,1130.02
602579.06,332304.47,1129.99
602581.43,332304.53,1130.06
602583.70,332304.60,1130.06
602585.93,332304.67,1130.06
602588.26,332304.70,1129.96
602590.43,332304.77,1130.02
602592.73,332304.84,1129.89
602595.03,332304.91,1129.86
602597.26,332304.98,1129.83
602599.59,332305.01,1129.76
602601.83,332305.08,1129.86
602604.13,332305.14,1129.76
602606.40,332305.21,1129.76
602608.69,332305.28,1129.70
602610.99,332305.31,1129.73
602613.26,332305.38,1129.79
602615.49,332305.45,1129.79
602617.73,332305.52,1129.63
602620.00,332305.59,1129.53
602622.29,332305.62,1129.53
602624.56,332305.69,1129.40
602626.86,332305.75,1129.53
602629.16,332305.82,1129.27
602631.36,332305.89,1129.33
602633.66,332305.96,1129.30
602635.93,332305.99,1129.50
602638.23,332306.06,1129.47
602640.49,332306.13,1129.24
602642.69,332306.20,1129.33
602644.99,332306.23,1129.33
602647.23,332306.30,1129.40
602649.53,332306.37,1129.53
602651.83,332306.43,1129.33
602654.06,332306.47,1129.47
602656.36,332306.54,1129.47
602658.59,332306.60,1129.53
602660.89,332306.67,1129.63
602663.19,332306.74,1129.66
602665.46,332306.77,1129.60
602667.76,332306.84,1129.70
602669.96,332306.91,1129.89
602672.29,332306.97,1129.70
602674.62,332307.04,1129.56
602676.82,332307.08,1129.50
602679.09,332307.15,1129.37
602681.36,332307.21,1129.33
602683.66,332307.28,1129.30
602685.96,332307.35,1129.30
602688.19,332307.38,1129.37
602690.52,332307.45,1129.24
602692.79,332307.52,1129.17
602695.06,332307.58,1129.07
602697.29,332307.65,1129.07
602699.56,332307.72,1128.97
602701.92,332307.78,1129.01
602704.25,332307.82,1128.97
602706.52,332307.89,1128.91
602708.75,332307.95,1128.84
602711.05,332308.02,1128.71
602713.32,332308.09,1128.71
602715.59,332308.16,1128.68
602717.89,332308.19,1128.65
602720.15,332308.26,1128.48
602722.39,332308.33,1128.48
602724.82,332308.39,1128.35
602727.05,332308.46,1128.28
602729.29,332308.53,1128.28
602731.68,332308.59,1128.12
602734.02,332308.66,1128.09
602736.32,332308.72,1128.09
602738.55,332308.76,1128.19
602740.91,332308.82,1128.09
602743.25,332308.89,1127.86
602745.45,332308.96,1127.92
602747.71,332309.03,1127.76
602749.98,332309.10,1127.73
602752.35,332309.16,1127.53
602754.65,332309.23,1127.46
602756.95,332309.29,1127.37
602759.24,332309.33,1127.33
602761.54,332309.39,1127.23
602763.78,332309.46,1127.23
602766.08,332309.53,1127.14
602768.38,332309.60,1127.04
602770.78,332309.66,1126.97
602773.04,332309.73,1126.97
602775.34,332309.80,1126.87
602777.61,332309.83,1126.81
602779.94,332309.90,1126.64
602782.27,332309.96,1126.61
602784.54,332310.03,1126.51
602786.87,332310.10,1126.48
602789.20,332310.16,1126.41
602791.50,332310.23,1126.28
602793.84,332310.29,1126.25
602796.10,332310.36,1126.22
602798.40,332310.43,1126.05
602800.64,332310.46,1125.92
602802.97,332310.53,1125.73
602805.30,332310.60,1125.69
602807.60,332310.66,1125.69
602809.93,332310.73,1125.63
602525.14,332307.20,1130.25
602527.34,332307.27,1130.15
602529.61,332307.30,1130.25
602531.91,332307.37,1130.22
602534.08,332307.44,1130.19
602536.38,332307.51,1130.22
602538.61,332307.54,1130.12
602540.91,332307.61,1130.12
602543.18,332307.68,1130.25
602545.41,332307.74,1130.22
602547.71,332307.78,1130.19
602549.94,332307.85,1130.19
602552.28,332307.91,1130.12
602554.54,332307.98,1130.22
602556.71,332308.02,1130.19
602558.95,332308.09,1130.19
602561.18,332308.16,1130.29
602563.48,332308.22,1130.22
602565.74,332308.26,1130.32
602567.98,332308.33,1130.32
602570.31,332308.39,1130.12
602572.55,332308.46,1130.06
602574.84,332308.53,1130.02
602577.14,332308.59,1130.02
602579.38,332308.63,1129.99
602581.68,332308.70,1129.96
602583.94,332308.76,1129.92
602586.18,332308.83,1129.92
602588.44,332308.87,1129.92
602590.71,332308.94,1129.96
602593.01,332309.00,1129.83
602595.24,332309.07,1129.79
602597.51,332309.14,1129.76
602599.78,332309.17,1129.79
602602.04,332309.24,1129.79
602604.34,332309.31,1129.66
602606.58,332309.38,1129.73
602608.94,332309.44,1129.60
602611.21,332309.51,1129.70
602613.44,332309.54,1129.73
602615.74,332309.61,1129.73
602618.01,332309.68,1129.60
602620.31,332309.75,1129.60
602622.54,332309.78,1129.53
602624.74,332309.85,1129.56
602627.04,332309.92,1129.40
602629.34,332309.99,1129.30
602631.64,332310.05,1129.24
602633.91,332310.12,1129.20
602636.17,332310.15,1129.30
602638.44,332310.22,1129.33
602640.71,332310.29,1129.33
602643.01,332310.36,1129.30
602645.31,332310.42,1129.33
602647.54,332310.46,1129.37
602649.84,332310.53,1129.40
602652.11,332310.59,1129.43
602654.41,332310.66,1129.43
602656.71,332310.69,1129.40
602658.94,332310.76,1129.60
602661.14,332310.83,1129.70
602663.34,332310.87,1129.76
602665.67,332310.94,1129.56
602667.94,332311.00,1129.76
602670.17,332311.04,1129.86
602672.51,332311.10,1129.73
602674.81,332311.17,1129.53
602677.10,332311.24,1129.47
602679.40,332311.31,1129.37
602681.67,332311.37,1129.30
602684.00,332311.44,1129.20
602686.27,332311.51,1129.20
602688.60,332311.57,1129.20
602690.87,332311.61,1129.20
602693.07,332311.68,1129.10
602695.34,332311.74,1129.07
602697.60,332311.81,1129.01
602699.94,332311.88,1129.01
602702.20,332311.95,1128.94
602704.47,332311.98,1128.97
602706.74,332312.05,1128.87
602709.04,332312.12,1128.78
602711.40,332312.18,1128.84
602713.67,332312.25,1128.65
602715.93,332312.32,1128.61
602718.27,332312.38,1128.48
602720.53,332312.45,1128.38
602722.83,332312.48,1128.22
602725.13,332312.55,1128.22
602727.37,332312.62,1128.28
602729.63,332312.69,1128.38
602731.93,332312.75,1128.05
602734.26,332312.82,1128.05
602736.56,332312.85,1128.02
602738.80,332312.92,1128.09
602741.13,332312.99,1127.96
602743.43,332313.05,1127.76
602745.70,332313.12,1127.76
602747.96,332313.19,1127.66
602750.26,332313.26,1127.66
602752.69,332313.32,1127.46
602754.96,332313.35,1127.46
602757.29,332313.42,1127.33
602759.62,332313.49,1127.20
602761.86,332313.55,1127.10
602764.12,332313.62,1127.07
602766.42,332313.69,1127.07
602768.76,332313.76,1126.97
602771.06,332313.82,1126.91
602773.32,332313.86,1126.91
602775.69,332313.92,1126.81
602777.92,332313.99,1126.71
602780.19,332314.06,1126.58
602782.52,332314.12,1126.48
602784.79,332314.19,1126.48
602787.05,332314.26,1126.41
602789.29,332314.30,1126.35
602791.69,332314.39,1126.22
602794.08,332314.46,1126.15
602796.35,332314.49,1126.12
602798.68,332314.56,1125.95
602801.02,332314.62,1125.79
602803.35,332314.69,1125.63
602805.68,332314.75,1125.59
602807.95,332314.82,1125.59
602810.28,332314.89,1125.56
602526.08,332311.50,1130.35
602528.35,332311.57,1130.29
602530.68,332311.60,1130.32
602532.98,332311.67,1130.22
602535.28,332311.74,1130.22
602537.52,332311.81,1130.15
602539.68,332311.88,1130.15
602541.98,332311.91,1130.22
602544.22,332311.98,1130.25
602546.45,332312.05,1130.15
602548.69,332312.12,1130.15
602550.92,332312.15,1130.12
602553.22,332312.22,1130.12
602555.45,332312.29,1130.22
602557.75,332312.35,1130.22
602560.02,332312.42,1130.22
602562.25,332312.46,1130.25
602564.55,332312.52,1130.29
602566.79,332312.59,1130.38
602569.09,332312.66,1130.15
602571.38,332312.73,1130.09
602573.65,332312.79,1130.02
602575.95,332312.86,1129.96
602578.12,332312.90,1129.99
602580.35,332312.97,1129.92
602582.69,332313.03,1129.92
602584.95,332313.10,1129.89
602587.19,332313.14,1129.92
602589.42,332313.21,1129.99
602591.72,332313.27,1129.92
602594.02,332313.34,1129.83
602596.29,332313.41,1129.70
602598.58,332313.47,1129.73
602600.82,332313.51,1129.73
602603.12,332313.58,1129.73
602605.42,332313.64,1129.66
602607.72,332313.71,1129.63
602609.98,332313.78,1129.70
602612.25,332313.81,1129.73
602614.55,332313.88,1129.70
602616.78,332313.95,1129.60
602618.98,332314.02,1129.53
602621.28,332314.08,1129.53
602623.55,332314.15,1129.53
602625.85,332314.19,1129.53
602628.15,332314.25,1129.33
602630.35,332314.32,1129.24
602632.65,332314.39,1129.33
602634.95,332314.46,1129.27
602637.25,332314.52,1129.30
602639.55,332314.56,1129.30
602641.78,332314.63,1129.37
602644.05,332314.69,1129.43
602646.35,332314.76,1129.37
602648.58,332314.80,1129.40
602650.82,332314.86,1129.43
602653.05,332314.93,1129.43
602655.38,332315.00,1129.40
602657.65,332315.07,1129.37
602659.91,332315.10,1129.60
602662.18,332315.17,1129.66
602664.42,332315.24,1129.86
602666.75,332315.30,1129.73
602668.98,332315.34,1129.79
602671.28,332315.41,1129.86
602673.58,332315.47,1129.66
602675.85,332315.54,1129.47
602678.18,332315.61,1129.40
602680.45,332315.67,1129.33
602682.71,332315.74,1129.24
602684.95,332315.81,1129.17
602687.21,332315.85,1129.17
602689.51,332315.91,1129.20
602691.78,332315.98,1129.14
602694.11,332316.05,1129.07
602696.41,332316.11,1129.04
602698.65,332316.18,1129.07
602700.94,332316.22,1128.97
602703.15,332316.28,1128.84
602705.54,332316.35,1128.84
602707.81,332316.42,1128.84
602710.11,332316.48,1128.68
602712.44,332316.55,1128.65
602714.74,332316.62,1128.55
602717.07,332316.68,1128.42
602719.28,332316.75,1128.42
602721.51,332316.79,1128.32
602723.84,332316.85,1128.19
602726.11,332316.92,1128.22
602728.41,332316.99,1128.28
602730.67,332317.06,1128.28
602733.01,332317.12,1128.05
602735.34,332317.19,1128.02
602737.57,332317.26,1128.09
602739.94,332317.32,1127.92
602742.17,332317.39,1127.76
602744.41,332317.43,1127.66
602746.74,332317.49,1127.56
602749.00,332317.56,1127.66
602751.34,332317.62,1127.50
602753.67,332317.69,1127.37
602755.94,332317.76,1127.27
602758.27,332317.82,1127.20
602760.54,332317.89,1127.14
602762.90,332317.96,1127.04
602765.23,332318.02,1127.00
602767.50,332318.06,1126.94
602769.77,332318.13,1126.91
602772.00,332318.19,1126.87
602774.33,332318.26,1126.81
602776.63,332318.33,1126.81
602778.93,332318.39,1126.61
602781.26,332318.46,1126.48
602783.56,332318.53,1126.45
602785.90,332318.59,1126.38
602788.16,332318.63,1126.45
602790.49,332318.69,1126.32
602792.86,332318.79,1126.12
602795.09,332318.83,1126.12
602797.46,332318.89,1126.09
602799.79,332318.96,1125.86
602802.06,332319.02,1125.69
602804.39,332319.09,1125.56
602806.66,332319.16,1125.53
602808.96,332319.23,1125.50
602811.26,332319.29,1125.46
602525.44,332315.53,1130.38
602527.74,332315.59,1130.25
602529.98,332315.66,1130.42
602532.24,332315.73,1130.19
602534.54,332315.76,1130.22
602536.78,332315.83,1130.15
602539.08,332315.90,1130.19
602541.34,332315.97,1130.19
602543.58,332316.00,1130.29
602545.88,332316.07,1130.19
602548.14,332316.14,1130.12
602550.41,332316.20,1130.22
602552.71,332316.27,1130.12
602554.88,332316.31,1130.25
602557.11,332316.38,1130.19
602559.38,332316.44,1130.09
602561.64,332316.51,1130.19
602563.91,332316.55,1130.32
602566.14,332316.62,1130.35
602568.44,332316.68,1130.22
602570.71,332316.75,1130.09
602573.01,332316.82,1130.02
602575.31,332316.88,1129.89
602577.54,332316.95,1129.99
602579.78,332316.99,1129.92
602582.04,332317.06,1129.89
602584.38,332317.12,1129.96
602586.68,332317.19,1129.92
602588.91,332317.22,1129.99
602591.21,332317.29,1129.89
602593.47,332317.36,1129.76
602595.81,332317.43,1129.73
602598.01,332317.49,1129.70
602600.18,332317.53,1129.83
602602.48,332317.60,1129.73
602604.74,332317.67,1129.66
602607.07,332317.73,1129.60
602609.37,332317.80,1129.60
602611.61,332317.87,1129.73
602613.84,332317.90,1129.76
602616.04,332317.97,1129.56
602618.34,332318.04,1129.56
602620.64,332318.11,1129.50
602622.97,332318.17,1129.50
602625.27,332318.24,1129.47
602627.54,332318.31,1129.30
602629.87,332318.34,1129.27
602632.07,332318.41,1129.27
602634.31,332318.48,1129.37
602636.61,332318.55,1129.40
602638.87,332318.58,1129.30
602641.17,332318.65,1129.33
602643.44,332318.71,1129.43
602645.67,332318.78,1129.47
602647.94,332318.85,1129.37
602650.21,332318.89,1129.37
602652.51,332318.95,1129.43
602654.71,332319.02,1129.37
602656.97,332319.09,1129.43
602659.24,332319.13,1129.60
602661.47,332319.19,1129.73
602663.77,332319.26,1129.86
602666.11,332319.33,1129.56
602668.34,332319.36,1129.70
602670.57,332319.43,1129.79
602672.84,332319.50,1129.66
602675.24,332319.56,1129.43
602677.47,332319.63,1129.40
602679.67,332319.70,1129.40
602682.01,332319.77,1129.27
602684.27,332319.80,1129.20
602686.60,332319.87,1129.17
602688.87,332319.94,1129.14
602691.14,332320.00,1129.17
602693.47,332320.07,1129.04
602695.74,332320.14,1129.01
602698.04,332320.20,1129.01
602700.33,332320.24,1129.01
602702.57,332320.31,1128.84
602704.90,332320.37,1128.78
602707.20,332320.44,1128.78
602709.47,332320.51,1128.68
602711.67,332320.58,1128.55
602713.97,332320.64,1128.55
602716.30,332320.71,1128.38
602718.57,332320.74,1128.35
602720.83,332320.81,1128.42
602723.20,332320.88,1128.19
602725.43,332320.94,1128.19
602727.80,332321.01,1128.15
602730.03,332321.08,1128.15
602732.40,332321.14,1127.99
602734.66,332321.18,1128.05
602736.93,332321.25,1128.02
602739.26,332321.31,1127.89
602741.50,332321.38,1127.73
602743.80,332321.45,1127.60
602746.10,332321.51,1127.56
602748.36,332321.58,1127.56
602750.69,332321.65,1127.50
602752.99,332321.71,1127.40
602755.26,332321.78,1127.23
602757.49,332321.82,1127.20
602759.83,332321.88,1127.17
602762.19,332321.95,1127.00
602764.43,332322.02,1126.97
602766.76,332322.08,1126.94
602769.12,332322.15,1126.87
602771.42,332322.21,1126.78
602773.69,332322.28,1126.74
602776.02,332322.35,1126.64
602778.42,332322.41,1126.58
602780.75,332322.48,1126.48
602782.95,332322.51,1126.45
602785.22,332322.58,1126.58
602787.52,332322.65,1126.25
602789.85,332322.72,1126.28
602792.12,332322.78,1126.09
602794.32,332322.85,1126.09
602796.75,332322.92,1126.02
602799.05,332322.98,1125.86
602801.35,332323.05,1125.66
602803.65,332323.12,1125.56
602805.95,332323.18,1125.53
602808.25,332323.22,1125.59
602810.55,332323.28,1125.46
602525.76,332319.92,1130.29
602528.06,332319.95,1130.32
602530.33,332320.02,1130.22
602532.60,332320.08,1130.25
602534.86,332320.15,1130.22
602537.13,332320.22,1130.06
602539.39,332320.26,1130.25
602541.66,332320.32,1130.19
602543.96,332320.39,1130.09
602546.23,332320.46,1130.15
602548.46,332320.53,1130.15
602550.70,332320.56,1130.22
602552.86,332320.63,1130.29
602555.16,332320.70,1130.19
602557.46,332320.77,1130.09
602559.70,332320.80,1130.02
602561.93,332320.87,1130.12
602564.10,332320.94,1130.29
602566.40,332320.97,1130.25
602568.73,332321.04,1130.12
602571.06,332321.11,1130.02
602573.36,332321.17,1129.92
602575.60,332321.24,1130.06
602577.90,332321.31,1129.92
602580.19,332321.38,1129.86
602582.43,332321.41,1129.83
602584.73,332321.48,1129.83
602586.96,332321.55,1129.86
602589.20,332321.62,1129.92
602591.43,332321.68,1129.76
602593.70,332321.72,1129.73
602595.93,332321.79,1129.70
602598.13,332321.86,1129.63
602600.43,332321.92,1129.79
602602.73,332321.99,1129.60
602604.96,332322.03,1129.56
602607.30,332322.09,1129.50
602609.56,332322.16,1129.50
602611.89,332322.23,1129.63
602614.26,332322.29,1129.50
602616.49,332322.36,1129.50
602618.83,332322.39,1129.43
602621.06,332322.46,1129.40
602623.26,332322.53,1129.66
602625.53,332322.60,1129.40
602627.79,332322.67,1129.30
602630.13,332322.73,1129.20
602632.36,332322.77,1129.17
602634.59,332322.84,1129.40
602636.83,332322.91,1129.20
602639.09,332322.97,1129.07
602641.39,332323.01,1129.27
602643.63,332323.08,1129.43
602645.93,332323.14,1129.43
602648.23,332323.21,1129.30
602650.46,332323.24,1129.33
602652.76,332323.31,1129.37
602654.96,332323.38,1129.37
602657.26,332323.45,1129.37
602659.56,332323.48,1129.66
602661.79,332323.55,1129.73
602664.09,332323.62,1129.83
602666.36,332323.68,1129.73
602668.66,332323.72,1129.76
602670.96,332323.79,1129.70
602673.22,332323.85,1129.60
602675.56,332323.92,1129.43
602677.76,332323.99,1129.37
602680.02,332324.06,1129.37
602682.32,332324.12,1129.24
602684.59,332324.19,1129.14
602686.92,332324.22,1129.10
602689.12,332324.29,1129.07
602691.42,332324.36,1129.10
602693.79,332324.43,1128.97
602695.99,332324.49,1128.94
602698.29,332324.56,1129.01
602700.62,332324.63,1128.91
602702.92,332324.66,1128.81
602705.15,332324.73,1128.74
602707.39,332324.80,1128.74
602709.72,332324.86,1128.61
602711.99,332324.93,1128.55
602714.22,332324.97,1128.78
602716.59,332325.03,1128.48
602718.89,332325.10,1128.28
602721.19,332325.17,1128.22
602723.45,332325.23,1128.05
602725.72,332325.30,1127.99
602728.05,332325.37,1128.02
602730.32,332325.44,1128.02
602732.59,332325.50,1127.96
602734.88,332325.57,1127.79
602737.25,332325.64,1127.82
602739.55,332325.67,1127.82
602741.78,332325.74,1127.66
602744.12,332325.80,1127.53
602746.38,332325.87,1127.43
602748.71,332325.94,1127.43
602751.01,332326.00,1127.40
602753.31,332326.07,1127.23
602755.61,332326.14,1127.20
602757.85,332326.17,1127.10
602760.11,332326.24,1127.00
602762.41,332326.31,1127.07
602764.75,332326.37,1126.87
602767.11,332326.44,1126.71
602769.38,332326.51,1126.74
602771.68,332326.57,1126.84
602774.01,332326.64,1126.64
602776.28,332326.71,1126.55
602778.64,332326.77,1126.48
602780.94,332326.84,1126.32
602783.24,332326.87,1126.35
602785.57,332326.94,1126.25
602787.81,332327.01,1126.15
602790.07,332327.07,1126.12
602792.37,332327.14,1125.99
602794.67,332327.21,1126.05
602796.97,332327.28,1126.05
602799.30,332327.34,1125.79
602801.67,332327.41,1125.63
602803.97,332327.47,1125.40
602806.30,332327.54,1125.43
602808.57,332327.57,1125.50
602810.87,332327.64,1125.40
602525.33,332324.46,1130.38
602527.60,332324.49,1130.38
602529.80,332324.56,1130.32
602532.03,332324.63,1130.29
602534.33,332324.70,1130.19
602536.63,332324.76,1130.15
602538.83,332324.80,1130.22
602541.07,332324.87,1130.25
602543.40,332324.94,1130.12
602545.63,332325.00,1130.12
602547.93,332325.07,1130.15
602550.20,332325.11,1130.15
602552.40,332325.18,1130.25
602554.70,332325.24,1130.19
602556.97,332325.31,1130.15
602559.27,332325.38,1130.15
602561.53,332325.41,1130.19
602563.77,332325.48,1130.29
602566.07,332325.55,1130.25
602568.27,332325.62,1130.06
602570.53,332325.68,1129.96
602572.80,332325.72,1129.92
602575.03,332325.79,1129.96
602577.33,332325.85,1129.86
602579.60,332325.92,1129.79
602581.83,332325.99,1129.76
602584.07,332326.03,1129.76
602586.30,332326.09,1129.83
602588.57,332326.16,1129.92
602590.93,332326.23,1129.73
602593.23,332326.29,1129.66
602595.47,332326.36,1129.60
602597.70,332326.40,1129.63
602600.00,332326.47,1129.63
602602.23,332326.53,1129.66
602604.57,332326.60,1129.56
602606.83,332326.67,1129.47
602609.13,332326.73,1129.50
602611.40,332326.77,1129.53
602613.70,332326.84,1129.43
602616.00,332326.90,1129.47
602618.20,332326.97,1129.40
602620.43,332327.04,1129.33
602622.67,332327.08,1129.53
602624.93,332327.14,1129.43
602627.27,332327.21,1129.30
602629.56,332327.28,1129.17
602631.80,332327.35,1129.27
602634.10,332327.38,1129.33
602636.36,332327.45,1129.20
602638.70,332327.51,1129.07
602640.96,332327.58,1129.20
602643.20,332327.65,1129.30
602645.50,332327.68,1129.30
602647.76,332327.75,1129.33
602650.06,332327.82,1129.33
602652.33,332327.89,1129.37
602654.53,332327.96,1129.33
602656.76,332327.99,1129.50
602659.06,332328.06,1129.56
602661.36,332328.13,1129.73
602663.56,332328.16,1129.76
602665.86,332328.23,1129.56
602668.16,332328.30,1129.63
602670.40,332328.36,1129.66
602672.73,332328.43,1129.56
602675.03,332328.50,1129.37
602677.30,332328.56,1129.30
602679.63,332328.60,1129.30
602681.89,332328.67,1129.17
602684.16,332328.73,1129.10
602686.36,332328.80,1129.10
602688.69,332328.87,1129.04
602690.99,332328.94,1129.24
602693.26,332328.97,1129.10
602695.59,332329.04,1128.91
602697.86,332329.10,1128.84
602700.09,332329.17,1128.81
602702.43,332329.24,1128.78
602704.63,332329.31,1128.68
602706.89,332329.38,1128.68
602709.19,332329.44,1128.55
602711.43,332329.48,1128.84
602713.76,332329.54,1128.45
602715.96,332329.61,1128.71
602718.36,332329.68,1128.38
602720.66,332329.74,1128.25
602722.96,332329.81,1128.09
602725.26,332329.88,1128.05
602727.56,332329.94,1127.96
602729.89,332330.01,1127.92
602732.19,332330.08,1127.79
602734.45,332330.11,1127.76
602736.79,332330.18,1127.69
602739.12,332330.24,1127.69
602741.45,332330.31,1127.63
602743.72,332330.38,1127.43
602745.99,332330.45,1127.43
602748.28,332330.51,1127.37
602750.52,332330.55,1127.37
602752.82,332330.65,1127.17
602755.12,332330.68,1127.10
602757.42,332330.75,1126.97
602759.72,332330.82,1126.94
602762.02,332330.88,1126.87
602764.35,332330.95,1126.74
602766.71,332331.01,1126.64
602768.98,332331.08,1126.61
602771.31,332331.15,1126.58
602773.58,332331.21,1126.61
602775.91,332331.28,1126.45
602778.21,332331.31,1126.45
602780.51,332331.38,1126.35
602782.84,332331.45,1126.32
602785.14,332331.51,1126.18
602787.41,332331.58,1126.09
602789.64,332331.65,1126.12
602791.94,332331.72,1125.92
602794.28,332331.78,1125.92
602796.57,332331.85,1125.92
602798.91,332331.91,1125.76
602801.24,332331.98,1125.56
602803.54,332332.05,1125.40
602805.90,332332.11,1125.33
602808.17,332332.15,1125.36
602810.47,332332.21,1125.40
602525.14,332328.11,1130.38
602527.34,332328.18,1130.48
602529.67,332328.24,1130.35
602531.91,332328.28,1130.29
602534.07,332328.35,1130.15
602536.37,332328.41,1130.15
602538.61,332328.48,1130.25
602540.91,332328.55,1130.22
602543.21,332328.62,1130.06
602545.37,332328.65,1130.06
602547.67,332328.72,1130.06
602549.97,332328.79,1130.06
602552.24,332328.86,1130.22
602554.54,332328.89,1130.15
602556.77,332328.96,1130.12
602559.07,332329.03,1130.06
602561.24,332329.10,1130.22
602563.47,332329.13,1130.25
602565.77,332329.20,1130.12
602568.01,332329.27,1130.09
602570.34,332329.33,1129.96
602572.57,332329.40,1129.96
602574.87,332329.47,1129.96
602577.17,332329.54,1129.89
602579.41,332329.57,1129.79
602581.71,332329.64,1129.79
602583.91,332329.71,1129.76
602586.14,332329.78,1129.76
602588.47,332329.84,1129.86
602590.71,332329.91,1129.66
602593.04,332329.94,1129.66
602595.27,332330.01,1129.60
602597.51,332330.08,1129.70
602599.84,332330.15,1129.63
602602.11,332330.21,1129.56
602604.44,332330.28,1129.47
602606.67,332330.32,1129.53
602608.94,332330.38,1129.53
602611.21,332330.45,1129.53
602613.47,332330.52,1129.40
602615.81,332330.58,1129.33
602617.97,332330.62,1129.33
602620.24,332330.69,1129.33
602622.51,332330.76,1129.43
602624.77,332330.83,1129.20
602627.07,332330.89,1129.24
602629.31,332330.93,1129.24
602631.64,332330.99,1129.20
602633.91,332331.06,1129.27
602636.17,332331.13,1129.24
602638.47,332331.20,1129.24
602640.71,332331.27,1129.27
602643.00,332331.30,1129.27
602645.30,332331.37,1129.30
602647.54,332331.43,1129.30
602649.77,332331.50,1129.33
602651.97,332331.54,1129.37
602654.27,332331.61,1129.33
602656.54,332331.67,1129.50
602658.81,332331.74,1129.53
602661.07,332331.78,1129.79
602663.34,332331.84,1129.73
602665.67,332331.91,1129.60
602667.94,332331.98,1129.60
602670.20,332332.05,1129.63
602672.50,332332.11,1129.60
602674.80,332332.18,1129.30
602677.14,332332.25,1129.17
602679.40,332332.28,1129.27
602681.67,332332.35,1129.17
602684.00,332332.41,1129.07
602686.20,332332.48,1129.04
602688.44,332332.55,1129.04
602690.70,332332.59,1129.17
602693.00,332332.65,1129.01
602695.33,332332.72,1128.78
602697.57,332332.79,1128.74
602699.80,332332.86,1128.71
602702.10,332332.92,1128.65
602704.37,332332.99,1128.61
602706.70,332333.06,1128.55
602708.97,332333.12,1128.55
602711.30,332333.19,1128.45
602713.57,332333.23,1128.42
602715.83,332333.29,1128.38
602718.23,332333.36,1128.15
602720.56,332333.42,1128.05
602722.90,332333.49,1128.05
602725.20,332333.56,1127.99
602727.40,332333.63,1127.92
602729.66,332333.69,1127.89
602731.93,332333.76,1128.02
602734.30,332333.83,1127.69
602736.50,332333.86,1127.73
602738.73,332333.93,1127.63
602741.06,332334.00,1127.56
602743.36,332334.06,1127.37
602745.69,332334.13,1127.30
602747.99,332334.20,1127.20
602750.26,332334.26,1127.27
602752.59,332334.33,1127.07
602754.89,332334.40,1126.97
602757.23,332334.46,1126.94
602759.53,332334.53,1126.81
602761.82,332334.60,1126.68
602764.16,332334.66,1126.58
602766.46,332334.70,1126.64
602768.82,332334.76,1126.51
602771.12,332334.83,1126.51
602773.32,332334.90,1126.45
602775.59,332334.97,1126.41
602777.86,332335.03,1126.32
602780.22,332335.10,1126.25
602782.52,332335.16,1126.25
602784.82,332335.20,1126.09
602787.15,332335.30,1125.99
602789.42,332335.33,1125.95
602791.72,332335.40,1125.92
602793.95,332335.47,1125.99
602796.25,332335.53,1125.79
602798.58,332335.60,1125.69
602800.95,332335.67,1125.59
602803.35,332335.73,1125.53
602805.68,332335.80,1125.36
602807.95,332335.86,1125.36
602810.25,332335.93,1125.36
602524.76,332332.25,1130.32
602526.93,332332.32,1130.45
602529.26,332332.39,1130.32
602531.56,332332.46,1130.25
602533.86,332332.52,1130.19
602536.13,332332.59,1130.12
602538.36,332332.63,1130.22
602540.60,332332.69,1130.12
602542.80,332332.76,1130.09
602545.13,332332.83,1130.15
602547.43,332332.90,1130.06
602549.60,332332.93,1130.12
602551.86,332333.00,1130.22
602554.13,332333.07,1130.09
602556.43,332333.14,1130.09
602558.70,332333.20,1130.06
602560.93,332333.24,1130.15
602563.23,332333.31,1130.32
602565.50,332333.37,1130.09
602567.80,332333.44,1130.02
602570.06,332333.51,1130.06
602572.33,332333.58,1129.86
602574.53,332333.61,1130.02
602576.83,332333.68,1129.83
602579.10,332333.75,1129.76
602581.33,332333.82,1129.73
602583.56,332333.85,1129.79
602585.80,332333.92,1129.76
602588.07,332333.99,1129.79
602590.37,332334.06,1129.63
602592.60,332334.12,1129.60
602594.90,332334.19,1129.56
602597.26,332334.22,1129.66
602599.50,332334.29,1129.56
602601.80,332334.36,1129.56
602604.03,332334.43,1129.43
602606.23,332334.50,1129.47
602608.53,332334.53,1129.50
602610.76,332334.60,1129.47
602613.10,332334.67,1129.40
602615.36,332334.73,1129.40
602617.57,332334.80,1129.33
602619.86,332334.87,1129.40
602622.10,332334.91,1129.53
602624.40,332334.97,1129.24
602626.66,332335.04,1129.17
602628.90,332335.11,1129.20
602631.20,332335.18,1129.20
602633.46,332335.21,1129.17
602635.80,332335.28,1129.10
602638.06,332335.34,1129.10
602640.30,332335.41,1129.27
602642.60,332335.48,1129.30
602644.86,332335.55,1129.14
602647.16,332335.58,1129.24
602649.36,332335.65,1129.37
602651.53,332335.72,1129.37
602653.86,332335.79,1129.37
602656.10,332335.82,1129.43
602658.40,332335.89,1129.47
602660.70,332335.96,1129.66
602662.93,332335.99,1129.73
602665.30,332336.09,1129.53
602667.53,332336.13,1129.53
602669.83,332336.19,1129.70
602672.10,332336.26,1129.60
602674.39,332336.33,1129.37
602676.73,332336.39,1129.20
602678.93,332336.46,1129.20
602681.20,332336.53,1129.14
602683.49,332336.56,1129.10
602685.76,332336.63,1128.94
602688.09,332336.70,1128.97
602690.33,332336.77,1129.01
602692.66,332336.83,1128.97
602694.96,332336.90,1128.78
602697.23,332336.97,1128.81
602699.52,332337.00,1128.81
602701.82,332337.07,1128.71
602704.12,332337.13,1128.58
602706.42,332337.20,1128.51
602708.62,332337.27,1128.38
602710.92,332337.34,1128.28
602713.16,332337.41,1128.15
602715.56,332337.47,1128.09
602717.86,332337.54,1128.05
602720.06,332337.61,1127.99
602722.39,332337.67,1127.92
602724.62,332337.71,1127.99
602726.99,332337.77,1127.92
602729.29,332337.84,1127.82
602731.55,332337.91,1127.66
602733.82,332337.98,1127.66
602736.09,332338.04,1127.69
602738.49,332338.11,1127.60
602740.72,332338.18,1127.50
602743.02,332338.24,1127.33
602745.35,332338.31,1127.17
602747.59,332338.34,1127.07
602749.88,332338.41,1127.17
602752.22,332338.48,1127.04
602754.52,332338.54,1126.87
602756.85,332338.61,1126.81
602759.08,332338.68,1126.81
602761.45,332338.74,1126.71
602763.75,332338.81,1126.58
602766.02,332338.88,1126.51
602768.22,332338.91,1126.81
602770.58,332338.98,1126.38
602772.88,332339.05,1126.38
602775.18,332339.11,1126.28
602777.45,332339.18,1126.35
602779.81,332339.25,1126.15
602782.11,332339.31,1126.09
602784.41,332339.38,1126.05
602786.74,332339.44,1125.95
602789.01,332339.51,1125.92
602791.34,332339.58,1125.89
602793.64,332339.65,1125.82
602795.97,332339.68,1125.82
602798.24,332339.75,1125.73
602800.47,332339.81,1125.46
602802.84,332339.88,1125.33
602805.14,332339.95,1125.30
602807.44,332340.01,1125.33
602809.77,332340.08,1125.23
602524.55,332336.49,1130.32
602526.85,332336.56,1130.38
602529.12,332336.63,1130.25
602531.39,332336.70,1130.19
602533.69,332336.76,1130.02
602535.92,332336.83,1130.06
602538.22,332336.86,1130.15
602540.49,332336.93,1130.09
602542.69,332337.00,1130.02
602544.89,332337.07,1130.06
602547.15,332337.11,1130.06
602549.42,332337.17,1130.19
602551.69,332337.24,1130.15
602553.96,332337.31,1130.06
602556.25,332337.38,1130.09
602558.49,332337.41,1130.19
602560.75,332337.48,1130.22
602563.02,332337.55,1130.22
602565.29,332337.62,1130.09
602567.59,332337.68,1130.06
602569.85,332337.75,1130.06
602572.15,332337.78,1129.96
602574.42,332337.85,1129.89
602576.62,332337.92,1129.83
602578.89,332337.99,1129.70
602581.12,332338.06,1129.66
602583.42,332338.12,1129.73
602585.69,332338.16,1129.83
602587.95,332338.23,1129.76
602590.19,332338.30,1129.63
602592.42,332338.36,1129.66
602594.82,332338.43,1129.53
602597.09,332338.50,1129.56
602599.35,332338.53,1129.50
602601.55,332338.60,1129.53
602603.79,332338.67,1129.33
602606.09,332338.74,1129.43
602608.35,332338.77,1129.53
602610.62,332338.84,1129.33
602612.92,332338.90,1129.30
602615.22,332338.97,1129.33
602617.52,332339.04,1129.33
602619.75,332339.11,1129.30
602621.99,332339.14,1129.33
602624.32,332339.21,1129.20
602626.59,332339.28,1129.10
602628.89,332339.34,1129.17
602631.09,332339.41,1129.27
602633.29,332339.45,1129.20
602635.62,332339.55,1129.04
602637.85,332339.58,1129.07
602640.22,332339.65,1129.20
602642.49,332339.72,1129.24
602644.69,332339.79,1129.24
602646.99,332339.82,1129.20
602649.22,332339.89,1129.40
602651.52,332339.96,1129.43
602653.79,332340.02,1129.40
602656.05,332340.06,1129.47
602658.35,332340.13,1129.50
602660.62,332340.19,1129.63
602662.92,332340.26,1129.70
602665.15,332340.33,1129.53
602667.39,332340.36,1129.60
602669.72,332340.43,1129.83
602672.02,332340.50,1129.56
602674.38,332340.56,1129.30
602676.62,332340.63,1129.14
602678.85,332340.70,1129.07
602681.15,332340.77,1129.10
602683.42,332340.83,1129.04
602685.75,332340.90,1128.87
602688.02,332340.93,1128.87
602690.22,332341.00,1128.87
602692.48,332341.07,1128.91
602694.82,332341.14,1128.78
602697.21,332341.20,1128.68
602699.45,332341.27,1128.65
602701.71,332341.34,1128.58
602704.08,332341.40,1128.48
602706.38,332341.47,1128.35
602708.65,332341.50,1128.32
602710.88,332341.57,1128.19
602713.11,332341.64,1128.09
602715.45,332341.71,1128.09
602717.71,332341.78,1127.99
602720.04,332341.84,1128.05
602722.28,332341.88,1128.22
602724.58,332341.94,1128.02
602726.84,332342.01,1127.99
602729.08,332342.08,1127.76
602731.44,332342.14,1127.56
602733.74,332342.21,1127.50
602736.08,332342.28,1127.50
602738.44,332342.34,1127.46
602740.64,332342.41,1127.43
602742.94,332342.48,1127.20
602745.27,332342.54,1127.10
602747.54,332342.61,1127.00
602749.87,332342.68,1127.04
602752.17,332342.71,1126.87
602754.50,332342.78,1126.74
602756.74,332342.85,1126.78
602758.97,332342.92,1126.61
602761.27,332342.98,1126.68
602763.57,332343.05,1126.48
602766.00,332343.11,1126.48
602768.30,332343.18,1126.35
602770.60,332343.25,1126.28
602772.90,332343.31,1126.25
602775.10,332343.35,1126.32
602777.50,332343.41,1126.22
602779.83,332343.48,1126.02
602782.07,332343.55,1126.02
602784.40,332343.61,1125.89
602786.67,332343.68,1125.92
602789.00,332343.75,1125.89
602791.33,332343.81,1125.82
602793.63,332343.88,1125.63
602795.86,332343.95,1125.69
602798.10,332343.98,1125.56
602800.46,332344.05,1125.43
602802.79,332344.12,1125.27
602805.06,332344.18,1125.33
602807.39,332344.25,1125.30
602809.69,332344.32,1125.17
602810.66,332312.19,1125.56
602808.30,332312.15,1125.63
602805.97,332312.09,1125.66
602803.70,332312.02,1125.66
602801.27,332311.96,1125.86
602798.97,332311.89,1125.99
602796.60,332311.82,1126.12
602794.17,332311.76,1126.28
602791.91,332311.69,1126.22
602789.54,332311.63,1126.35
602787.18,332311.56,1126.45
602784.88,332311.53,1126.45
602782.51,332311.43,1126.58
602780.25,332311.40,1126.61
602777.88,332311.33,1126.74
602775.51,332311.27,1126.84
602773.18,332311.20,1126.91
602770.85,332311.14,1126.94
602768.55,332311.07,1127.04
602766.22,332311.00,1127.14
602763.92,332310.97,1127.17
602761.59,332310.90,1127.17
602759.19,332310.84,1127.30
602756.92,332310.77,1127.37
602754.59,332310.71,1127.43
602752.19,332310.64,1127.53
602749.86,332310.58,1127.73
602747.53,332310.51,1127.73
602745.19,332310.44,1127.99
602742.86,332310.38,1127.86
602740.50,332310.31,1128.05
602738.20,332310.28,1128.15
602735.83,332310.21,1128.05
602733.50,332310.15,1128.05
602731.17,332310.08,1128.12
602728.87,332310.02,1128.28
602726.60,332309.95,1128.25
602724.30,332309.91,1128.28
602721.97,332309.85,1128.42
602719.51,332309.79,1128.48
602717.21,332309.72,1128.65
602715.01,332309.65,1128.65
602712.67,332309.58,1128.71
602710.37,332309.52,1128.68
602708.01,332309.49,1128.87
602705.64,332309.42,1128.94
602703.34,332309.35,1128.97
602700.95,332309.29,1129.01
602698.65,332309.22,1128.97
602696.31,332309.16,1129.07
602694.02,332309.09,1129.07
602691.75,332309.05,1129.17
602689.38,332308.96,1129.40
602687.15,332308.92,1129.37
602684.78,332308.86,1129.27
602682.45,332308.79,1129.27
602680.19,332308.72,1129.33
602677.85,332308.69,1129.40
602675.59,332308.62,1129.53
602673.25,332308.56,1129.66
602670.89,332308.49,1129.83
602668.56,332308.43,1129.83
602666.32,332308.36,1129.63
602664.06,332308.32,1129.66
602661.76,332308.26,1129.66
602659.43,332308.19,1129.60
602657.16,332308.15,1129.40
602654.89,332308.09,1129.47
602652.63,332308.02,1129.43
602650.26,332307.95,1129.43
602647.99,332307.89,1129.40
602645.73,332307.85,1129.43
602643.46,332307.78,1129.30
602641.13,332307.72,1129.30
602638.80,332307.65,1129.20
602636.46,332307.59,1129.53
602634.26,332307.55,1129.14
602631.93,332307.48,1129.24
602629.66,332307.42,1129.30
602627.30,332307.35,1129.40
602625.00,332307.32,1129.56
602622.77,332307.25,1129.53
602620.40,332307.18,1129.60
602618.13,332307.12,1129.63
602615.77,332307.05,1129.76
602613.47,332307.02,1129.76
602611.24,332306.95,1129.70
602608.90,332306.88,1129.63
602606.64,332306.81,1129.73
602604.34,332306.78,1129.70
602602.01,332306.71,1129.79
602599.71,332306.65,1129.73
602597.37,332306.58,1129.79
602595.14,332306.51,1129.79
602592.84,332306.48,1129.83
602590.51,332306.41,1130.02
602588.27,332306.34,1129.96
602585.98,332306.28,1130.06
602583.74,332306.24,1129.99
602581.44,332306.18,1130.02
602579.11,332306.11,1129.96
602576.81,332306.04,1130.02
602574.51,332305.98,1130.02
602572.24,332305.94,1130.06
602569.95,332305.87,1130.19
602567.58,332305.81,1130.35
602565.28,332305.74,1130.29
602563.01,332305.67,1130.19
602560.75,332305.64,1130.19
602558.45,332305.57,1130.19
602556.18,332305.51,1130.15
602553.88,332305.44,1130.15
602551.58,332305.40,1130.15
602549.35,332305.34,1130.15
602546.98,332305.27,1130.09
602544.68,332305.20,1130.29
602542.45,332305.17,1130.25
602540.18,332305.10,1130.25
602537.95,332305.03,1130.15
602535.65,332304.97,1130.22
602533.38,332304.93,1130.25
602531.09,332304.86,1130.29
602528.72,332304.80,1130.22
602526.49,332304.73,1130.25
602810.77,332315.92,1125.53
602808.44,332315.86,1125.56
602806.14,332315.79,1125.56
602803.77,332315.73,1125.59
602801.37,332315.66,1125.73
602799.01,332315.60,1125.92
602796.58,332315.53,1126.12
602794.24,332315.47,1126.12
602791.85,332315.41,1126.22
602789.45,332315.34,1126.35
602787.12,332315.28,1126.41
602784.75,332315.21,1126.51
602782.45,332315.14,1126.48
602780.05,332315.08,1126.58
602777.72,332315.01,1126.71
602775.45,332314.98,1126.81
602773.06,332314.91,1126.91
602770.69,332314.85,1126.94
602768.39,332314.78,1126.97
602766.03,332314.72,1127.04
602763.69,332314.65,1127.04
602761.36,332314.59,1127.10
602759.00,332314.52,1127.20
602756.60,332314.46,1127.33
602754.23,332314.39,1127.46
602751.90,332314.33,1127.50
602749.47,332314.26,1127.73
602747.17,332314.20,1127.63
602744.84,332314.16,1127.73
602742.44,332314.10,1127.82
602740.11,332314.03,1127.99
602737.74,332313.97,1128.15
602735.51,332313.90,1127.92
602733.18,332313.83,1128.02
602730.84,332313.77,1128.05
602728.48,332313.70,1128.22
602726.15,332313.64,1128.22
602723.85,332313.60,1128.19
602721.45,332313.54,1128.32
602719.05,332313.48,1128.45
602716.72,332313.41,1128.55
602714.32,332313.35,1128.68
602711.99,332313.28,1128.61
602709.66,332313.21,1128.68
602707.29,332313.15,1128.84
602704.99,332313.08,1128.91
602702.66,332313.02,1128.94
602700.36,332312.95,1129.01
602698.06,332312.92,1129.01
602695.76,332312.85,1129.07
602693.46,332312.78,1129.07
602691.06,332312.72,1129.20
602688.80,332312.65,1129.24
602686.50,332312.62,1129.17
602684.17,332312.55,1129.20
602681.83,332312.48,1129.30
602679.50,332312.42,1129.37
602677.17,332312.35,1129.47
602674.80,332312.29,1129.53
602672.41,332312.22,1129.76
602670.07,332312.16,1129.86
602667.74,332312.09,1129.73
602665.47,332312.06,1129.56
602663.14,332311.99,1129.76
602660.81,332311.93,1129.70
602658.51,332311.86,1129.53
602656.21,332311.82,1129.40
602654.01,332311.75,1129.43
602651.71,332311.69,1129.43
602649.38,332311.62,1129.40
602647.18,332311.59,1129.37
602644.88,332311.52,1129.37
602642.58,332311.45,1129.33
602640.28,332311.39,1129.33
602637.95,332311.32,1129.33
602635.65,332311.29,1129.27
602633.28,332311.22,1129.20
602630.98,332311.15,1129.24
602628.59,332311.09,1129.30
602626.25,332311.02,1129.43
602623.89,332310.96,1129.56
602621.56,332310.89,1129.53
602619.29,332310.86,1129.60
602616.99,332310.79,1129.60
602614.62,332310.73,1129.76
602612.39,332310.66,1129.66
602610.06,332310.59,1129.73
602607.76,332310.56,1129.73
602605.46,332310.49,1129.70
602603.19,332310.42,1129.73
602600.86,332310.36,1129.89
602598.53,332310.29,1129.76
602596.26,332310.26,1129.79
602593.90,332310.19,1129.83
602591.56,332310.13,1129.92
602589.30,332310.06,1129.96
602587.00,332309.99,1129.92
602584.70,332309.92,1129.92
602582.37,332309.89,1129.86
602580.07,332309.82,1129.96
602577.83,332309.76,1130.02
602575.47,332309.69,1129.99
602573.17,332309.62,1130.06
602570.87,332309.59,1130.06
602568.54,332309.52,1130.32
602566.30,332309.46,1130.38
602564.00,332309.39,1130.32
602561.74,332309.32,1130.22
602559.34,332309.29,1130.22
602557.07,332309.22,1130.22
602554.81,332309.15,1130.32
602552.54,332309.12,1130.09
602550.31,332309.05,1130.15
602548.01,332308.98,1130.15
602545.67,332308.92,1130.15
602543.37,332308.85,1130.22
602541.04,332308.82,1130.09
602538.74,332308.75,1130.12
602536.41,332308.69,1130.19
602534.14,332308.62,1130.19
602531.84,332308.55,1130.22
602529.51,332308.52,1130.25
602527.25,332308.45,1130.25
602524.98,332308.38,1130.25
602809.43,332320.75,1125.46
602807.16,332320.69,1125.53
602804.83,332320.62,1125.56
602802.53,332320.55,1125.66
602800.20,332320.49,1125.79
602797.76,332320.43,1126.02
602795.43,332320.36,1126.09
602793.03,332320.30,1126.09
602790.67,332320.23,1126.28
602788.30,332320.17,1126.35
602786.00,332320.10,1126.35
602783.71,332320.06,1126.41
602781.31,332320.00,1126.45
602779.04,332319.93,1126.55
602776.68,332319.87,1126.74
602774.38,332319.80,1126.78
602772.04,332319.74,1126.97
602769.71,332319.67,1126.84
602767.38,332319.60,1126.87
602765.01,332319.54,1126.97
602762.71,332319.50,1127.04
602760.38,332319.44,1127.10
602757.98,332319.37,1127.20
602755.62,332319.31,1127.27
602753.32,332319.24,1127.33
602751.05,332319.18,1127.50
602748.69,332319.11,1127.60
602746.32,332319.05,1127.53
602743.99,332318.98,1127.63
602741.59,332318.92,1127.76
602739.33,332318.88,1127.92
602737.06,332318.81,1128.02
602734.66,332318.75,1128.05
602732.39,332318.68,1128.05
602730.06,332318.62,1128.25
602727.76,332318.55,1128.22
602725.50,332318.51,1128.19
602723.13,332318.45,1128.19
602720.77,332318.38,1128.38
602718.43,332318.32,1128.38
602716.13,332318.25,1128.42
602713.77,332318.19,1128.58
602711.40,332318.12,1128.58
602709.14,332318.05,1128.74
602706.80,332317.99,1128.84
602704.47,332317.95,1128.81
602702.14,332317.89,1128.87
602699.81,332317.82,1129.04
602697.54,332317.76,1129.04
602695.21,332317.69,1129.04
602692.88,332317.62,1129.04
602690.54,332317.56,1129.17
602688.21,332317.52,1129.14
602685.98,332317.46,1129.17
602683.58,332317.39,1129.20
602681.25,332317.33,1129.27
602678.98,332317.26,1129.37
602676.65,332317.19,1129.40
602674.38,332317.16,1129.56
602672.02,332317.09,1129.79
602669.65,332317.03,1129.83
602667.42,332316.96,1129.53
602665.12,332316.89,1129.60
602662.85,332316.82,1129.73
602660.59,332316.79,1129.56
602658.29,332316.72,1129.47
602656.05,332316.69,1129.43
602653.69,332316.62,1129.43
602651.36,332316.56,1129.43
602649.09,332316.49,1129.37
602646.79,332316.42,1129.40
602644.56,332316.39,1129.40
602642.22,332316.32,1129.40
602639.99,332316.25,1129.27
602637.62,332316.19,1129.30
602635.29,332316.15,1129.30
602633.03,332316.09,1129.33
602630.73,332316.02,1129.24
602628.43,332315.95,1129.33
602626.03,332315.89,1129.43
602623.73,332315.82,1129.56
602621.50,332315.79,1129.56
602619.20,332315.72,1129.53
602616.93,332315.65,1129.56
602614.60,332315.59,1129.63
602612.23,332315.52,1129.70
602610.00,332315.48,1129.63
602607.70,332315.42,1129.56
602605.37,332315.35,1129.63
602603.00,332315.29,1129.70
602600.74,332315.25,1129.73
602598.50,332315.18,1129.70
602596.20,332315.12,1129.66
602593.93,332315.05,1129.79
602591.57,332314.98,1129.86
602589.27,332314.92,1129.99
602587.07,332314.88,1129.92
602584.80,332314.81,1129.89
602582.54,332314.74,1129.86
602580.24,332314.71,1129.89
602577.97,332314.64,1129.96
602575.70,332314.58,1129.96
602573.34,332314.51,1130.12
602571.04,332314.44,1130.09
602568.77,332314.41,1130.09
602566.44,332314.34,1130.32
602564.14,332314.28,1130.29
602561.74,332314.21,1130.22
602559.51,332314.14,1130.19
602557.21,332314.11,1130.19
602554.98,332314.04,1130.19
602552.68,332313.97,1130.09
602550.38,332313.91,1130.15
602548.18,332313.87,1130.15
602545.84,332313.80,1130.19
602543.48,332313.74,1130.32
602541.25,332313.67,1130.22
602538.98,332313.64,1130.19
602536.75,332313.57,1130.15
602534.45,332313.50,1130.22
602532.18,332313.43,1130.22
602529.91,332313.40,1130.35
602527.61,332313.33,1130.29
602525.31,332313.26,1130.35
602809.99,332324.61,1125.46
602807.66,332324.55,1125.59
602805.36,332324.51,1125.56
602803.03,332324.45,1125.59
602800.67,332324.38,1125.69
602798.23,332324.32,1125.92
602795.93,332324.25,1126.02
602793.57,332324.19,1126.05
602791.17,332324.12,1126.12
602788.90,332324.05,1126.18
602786.54,332323.99,1126.28
602784.17,332323.92,1126.38
602781.84,332323.86,1126.45
602779.51,332323.79,1126.55
602777.24,332323.76,1126.45
602774.88,332323.69,1126.71
602772.58,332323.63,1126.78
602770.25,332323.56,1126.74
602767.85,332323.50,1126.81
602765.58,332323.43,1126.91
602763.22,332323.36,1127.04
602760.92,332323.30,1127.04
602758.58,332323.23,1127.14
602756.19,332323.20,1127.20
602753.92,332323.13,1127.20
602751.56,332323.07,1127.43
602749.19,332323.00,1127.56
602746.86,332322.94,1127.53
602744.53,332322.87,1127.60
602742.26,332322.80,1127.66
602739.86,332322.74,1127.82
602737.50,332322.67,1127.92
602735.20,332322.61,1127.99
602732.90,332322.57,1127.92
602730.63,332322.51,1127.92
602728.23,332322.44,1128.15
602725.90,332322.38,1128.12
602723.60,332322.31,1128.19
602721.23,332322.24,1128.35
602718.97,332322.21,1128.35
602716.57,332322.11,1128.48
602714.24,332322.08,1128.58
602711.97,332322.01,1128.51
602709.64,332321.95,1128.61
602707.37,332321.88,1128.74
602705.04,332321.81,1128.78
602702.67,332321.75,1128.81
602700.31,332321.68,1129.04
602698.04,332321.65,1128.94
602695.74,332321.58,1129.04
602693.38,332321.52,1129.01
602691.01,332321.45,1129.17
602688.78,332321.38,1129.10
602686.45,332321.32,1129.17
602684.15,332321.28,1129.20
602681.75,332321.22,1129.27
602679.45,332321.15,1129.43
602677.18,332321.08,1129.40
602674.88,332321.02,1129.40
602672.58,332320.95,1129.70
602670.25,332320.88,1129.79
602668.02,332320.85,1129.66
602665.72,332320.78,1129.63
602663.39,332320.72,1129.83
602661.12,332320.65,1129.76
602658.79,332320.61,1129.56
602656.52,332320.55,1129.43
602654.29,332320.48,1129.37
602651.92,332320.41,1129.40
602649.62,332320.38,1129.37
602647.29,332320.31,1129.37
602645.03,332320.25,1129.47
602642.69,332320.18,1129.43
602640.36,332320.15,1129.30
602638.09,332320.08,1129.27
602635.79,332320.01,1129.43
602633.53,332319.94,1129.37
602631.29,332319.91,1129.27
602628.96,332319.84,1129.27
602626.73,332319.77,1129.30
602624.36,332319.71,1129.47
602622.03,332319.64,1129.40
602619.73,332319.61,1129.47
602617.43,332319.54,1129.53
602615.10,332319.48,1129.60
602612.73,332319.41,1129.63
602610.47,332319.34,1129.53
602608.23,332319.28,1129.60
602605.87,332319.24,1129.56
602603.60,332319.18,1129.66
602601.30,332319.11,1129.79
602598.97,332319.04,1129.79
602596.74,332319.01,1129.70
602594.47,332318.94,1129.79
602592.24,332318.87,1129.79
602589.90,332318.81,1129.99
602587.64,332318.74,1129.99
602585.34,332318.70,1129.96
602583.04,332318.64,1129.92
602580.77,332318.57,1129.92
602578.47,332318.50,1129.96
602576.14,332318.44,1130.02
602573.84,332318.40,1129.92
602571.54,332318.34,1130.06
602569.24,332318.27,1130.12
602566.84,332318.20,1130.29
602564.58,332318.14,1130.35
602562.31,332318.10,1130.22
602560.04,332318.03,1130.12
602557.78,332317.97,1130.15
602555.48,332317.90,1130.22
602553.21,332317.87,1130.32
602550.98,332317.80,1130.19
602548.68,332317.73,1130.15
602546.45,332317.69,1130.15
602544.18,332317.63,1130.19
602541.85,332317.56,1130.19
602539.55,332317.49,1130.19
602537.25,332317.46,1130.09
602534.98,332317.39,1130.22
602532.65,332317.33,1130.19
602530.32,332317.26,1130.32
602528.05,332317.19,1130.35
602525.75,332317.13,1130.32
602810.60,332328.70,1125.40
602808.27,332328.67,1125.46
602805.97,332328.60,1125.40
602803.64,332328.53,1125.43
602801.24,332328.47,1125.50
602798.91,332328.40,1125.82
602796.54,332328.34,1125.95
602794.18,332328.27,1126.02
602791.84,332328.21,1125.92
602789.51,332328.14,1126.05
602787.21,332328.07,1126.15
602784.88,332328.01,1126.22
602782.55,332327.94,1126.38
602780.22,332327.91,1126.35
602777.82,332327.85,1126.41
602775.55,332327.78,1126.55
602773.15,332327.71,1126.81
602770.89,332327.65,1126.64
602768.62,332327.58,1126.61
602766.22,332327.51,1126.74
602763.89,332327.45,1126.91
602761.52,332327.38,1127.00
602759.23,332327.35,1127.04
602756.89,332327.28,1127.14
602754.43,332327.19,1127.20
602752.13,332327.15,1127.40
602749.83,332327.09,1127.40
602747.46,332327.02,1127.40
602745.20,332326.96,1127.50
602742.87,332326.89,1127.53
602740.53,332326.82,1127.79
602738.23,332326.76,1127.79
602735.93,332326.72,1127.76
602733.60,332326.66,1127.92
602731.20,332326.59,1127.99
602728.94,332326.52,1128.02
602726.64,332326.46,1127.96
602724.27,332326.39,1128.02
602721.94,332326.33,1128.12
602719.57,332326.26,1128.25
602717.28,332326.20,1128.42
602714.84,332326.13,1128.74
602710.25,332326.03,1128.58
602707.95,332325.96,1128.61
602705.65,332325.90,1128.71
602703.35,332325.83,1128.71
602700.98,332325.77,1128.81
602698.65,332325.70,1128.94
602696.35,332325.67,1128.91
602694.08,332325.60,1128.87
602691.75,332325.53,1129.07
602689.45,332325.47,1129.17
602687.19,332325.40,1129.10
602684.82,332325.33,1129.14
602682.49,332325.30,1129.20
602680.16,332325.23,1129.33
602677.86,332325.17,1129.37
602675.56,332325.10,1129.43
602673.16,332325.04,1129.60
602670.89,332324.97,1129.70
602668.56,332324.90,1129.83
602666.33,332324.83,1129.66
602664.06,332324.80,1129.76
602661.69,332324.73,1129.76
602659.43,332324.67,1129.56
602657.13,332324.63,1129.33
602654.86,332324.57,1129.33
602652.60,332324.50,1129.37
602650.23,332324.43,1129.30
602647.90,332324.37,1129.33
602645.60,332324.33,1129.30
602643.33,332324.27,1129.37
602641.07,332324.20,1129.33
602638.80,332324.16,1129.14
602636.53,332324.09,1129.24
602634.23,332324.03,1129.33
602631.90,332323.96,1129.14
602629.60,332323.90,1129.20
602627.27,332323.83,1129.33
602625.00,332323.79,1129.40
602622.67,332323.73,1129.63
602620.37,332323.66,1129.37
602618.04,332323.60,1129.43
602615.74,332323.53,1129.47
602613.51,332323.49,1129.50
602611.11,332323.43,1129.56
602608.84,332323.36,1129.47
602606.61,332323.29,1129.43
602604.21,332323.23,1129.60
602601.97,332323.16,1129.63
602599.64,332323.13,1129.70
602597.41,332323.06,1129.56
602595.14,332322.99,1129.70
602592.84,332322.92,1129.70
602590.58,332322.89,1129.76
602588.28,332322.82,1129.89
602586.01,332322.76,1129.79
602583.71,332322.69,1129.79
602581.35,332322.62,1129.83
602579.08,332322.59,1129.86
602576.78,332322.52,1129.96
602574.51,332322.45,1129.96
602572.21,332322.39,1129.96
602569.91,332322.32,1130.02
602567.65,332322.29,1130.09
602565.25,332322.22,1130.29
602563.02,332322.15,1130.25
602560.68,332322.09,1130.12
602558.38,332322.02,1130.12
602556.22,332321.98,1130.15
602553.85,332321.92,1130.22
602551.52,332321.85,1130.25
602549.29,332321.78,1130.15
602546.99,332321.75,1130.12
602544.72,332321.68,1130.15
602542.42,332321.61,1130.19
602540.15,332321.55,1130.32
602537.92,332321.51,1130.29
602535.59,332321.45,1130.06
602533.26,332321.38,1130.19
602530.96,332321.31,1130.35
602528.69,332321.24,1130.32
602526.46,332321.21,1130.29
602809.51,332333.19,1125.40
602807.15,332333.13,1125.33
602804.85,332333.06,1125.33
602802.55,332332.99,1125.43
602800.12,332332.93,1125.63
602797.75,332332.87,1125.82
602795.42,332332.80,1125.89
602793.05,332332.74,1125.86
602790.72,332332.67,1125.99
602788.36,332332.64,1126.05
602786.09,332332.57,1126.09
602783.73,332332.50,1126.25
602781.36,332332.44,1126.28
602779.03,332332.37,1126.38
602776.70,332332.31,1126.38
602774.43,332332.24,1126.51
602772.06,332332.18,1126.55
602769.73,332332.11,1126.58
602767.37,332332.04,1126.61
602765.07,332332.01,1126.68
602762.77,332331.94,1126.81
602760.44,332331.88,1126.87
602758.07,332331.81,1126.91
602755.70,332331.75,1127.07
602753.37,332331.68,1127.10
602751.11,332331.61,1127.30
602748.74,332331.55,1127.37
602746.41,332331.48,1127.37
602744.08,332331.42,1127.37
602741.71,332331.35,1127.56
602739.38,332331.29,1127.66
602737.05,332331.25,1127.66
602734.75,332331.19,1127.73
602732.41,332331.12,1127.79
602730.08,332331.06,1127.82
602727.75,332330.99,1127.92
602725.38,332330.92,1127.89
602723.05,332330.86,1128.02
602720.72,332330.79,1128.22
602718.42,332330.73,1128.25
602716.09,332330.66,1128.65
602713.76,332330.59,1128.38
602711.32,332330.53,1128.81
602709.12,332330.49,1128.45
602706.79,332330.43,1128.65
602704.52,332330.36,1128.61
602702.13,332330.30,1128.78
602699.79,332330.23,1128.78
602697.53,332330.16,1128.81
602695.23,332330.13,1128.87
602692.93,332330.06,1129.10
602690.60,332330.00,1129.24
602688.26,332329.93,1129.04
602685.96,332329.86,1129.07
602683.63,332329.80,1129.14
602681.37,332329.73,1129.20
602679.03,332329.66,1129.27
602676.73,332329.63,1129.30
602674.47,332329.56,1129.40
602672.07,332329.50,1129.60
602669.74,332329.43,1129.63
602667.47,332329.37,1129.56
602665.14,332329.30,1129.60
602662.81,332329.23,1129.76
602660.51,332329.17,1129.70
602658.27,332329.13,1129.50
602655.97,332329.06,1129.40
602653.71,332329.00,1129.33
602651.41,332328.96,1129.37
602649.04,332328.90,1129.33
602646.78,332328.83,1129.30
602644.48,332328.76,1129.27
602642.21,332328.73,1129.24
602639.98,332328.66,1129.14
602637.64,332328.59,1129.10
602635.34,332328.53,1129.27
602633.01,332328.46,1129.37
602630.71,332328.43,1129.24
602628.48,332328.36,1129.20
602626.15,332328.29,1129.33
602623.88,332328.22,1129.40
602621.55,332328.16,1129.50
602619.25,332328.12,1129.33
602616.92,332328.06,1129.43
602614.62,332327.99,1129.40
602612.38,332327.92,1129.47
602609.98,332327.86,1129.50
602607.69,332327.79,1129.47
602605.42,332327.76,1129.50
602603.09,332327.69,1129.63
602600.85,332327.62,1129.63
602598.52,332327.56,1129.73
602596.22,332327.49,1129.60
602593.92,332327.42,1129.63
602591.62,332327.39,1129.66
602589.32,332327.32,1129.86
602587.02,332327.26,1129.86
602584.79,332327.19,1129.76
602582.56,332327.15,1129.73
602580.22,332327.09,1129.79
602577.92,332327.02,1129.83
602575.62,332326.95,1129.96
602573.42,332326.88,1129.89
602571.09,332326.85,1129.96
602568.73,332326.78,1129.99
602566.46,332326.72,1130.19
602564.16,332326.65,1130.29
602561.86,332326.58,1130.19
602559.56,332326.52,1130.12
602557.20,332326.48,1130.12
602554.96,332326.42,1130.19
602552.66,332326.35,1130.25
602550.33,332326.28,1130.12
602548.10,332326.21,1130.09
602545.86,332326.18,1130.02
602543.56,332326.11,1130.12
602541.20,332326.05,1130.22
602538.93,332325.98,1130.15
602536.70,332325.94,1130.12
602534.40,332325.88,1130.15
602532.13,332325.81,1130.29
602529.87,332325.74,1130.32
602527.57,332325.67,1130.45
602525.33,332325.64,1130.42
602810.05,332337.31,1125.33
602807.79,332337.25,1125.36
602805.36,332337.18,1125.40
602802.96,332337.12,1125.40
602800.59,332337.05,1125.53
602798.16,332336.99,1125.86
602795.83,332336.92,1125.73
602793.47,332336.86,1125.89
602791.23,332336.79,1125.95
602788.96,332336.72,1125.99
602786.57,332336.69,1125.89
602784.27,332336.63,1126.05
602781.94,332336.56,1126.28
602779.64,332336.49,1126.22
602777.37,332336.43,1126.32
602775.04,332336.36,1126.38
602772.67,332336.29,1126.45
602770.27,332336.23,1126.48
602767.97,332336.16,1126.48
602765.64,332336.10,1126.58
602763.28,332336.07,1126.58
602760.98,332336.00,1126.71
602758.65,332335.93,1126.87
602756.28,332335.87,1126.91
602753.95,332335.80,1126.97
602751.52,332335.74,1127.10
602749.18,332335.67,1127.23
602746.88,332335.61,1127.10
602744.55,332335.54,1127.23
602742.25,332335.47,1127.50
602739.92,332335.41,1127.50
602737.65,332335.34,1127.63
602735.32,332335.31,1127.76
602733.02,332335.24,1127.76
602730.76,332335.17,1127.79
602728.42,332335.11,1127.89
602726.09,332335.04,1127.96
602723.73,332334.98,1127.96
602721.43,332334.94,1127.92
602719.09,332334.84,1128.09
602716.70,332334.81,1128.12
602714.40,332334.75,1128.32
602712.00,332334.68,1128.28
602709.67,332334.62,1128.35
602707.37,332334.55,1128.48
602705.03,332334.48,1128.55
602702.73,332334.42,1128.68
602700.44,332334.35,1128.74
602698.07,332334.28,1128.78
602695.77,332334.25,1128.78
602693.44,332334.18,1128.94
602691.14,332334.12,1129.10
602688.87,332334.05,1129.01
602686.51,332333.98,1128.97
602684.17,332333.92,1129.04
602681.84,332333.85,1129.14
602679.58,332333.79,1129.24
602677.21,332333.75,1129.20
602674.85,332333.69,1129.30
602672.55,332333.62,1129.60
602670.25,332333.55,1129.66
602667.98,332333.49,1129.63
602665.68,332333.42,1129.60
602663.32,332333.36,1129.79
602661.02,332333.29,1129.66
602658.78,332333.25,1129.50
602656.52,332333.18,1129.50
602654.25,332333.15,1129.33
602651.95,332333.08,1129.37
602649.65,332333.02,1129.33
602647.35,332332.95,1129.27
602645.08,332332.88,1129.24
602642.79,332332.85,1129.30
602640.52,332332.78,1129.27
602638.19,332332.71,1129.20
602635.92,332332.65,1129.14
602633.65,332332.61,1129.20
602631.35,332332.54,1129.24
602629.02,332332.48,1129.20
602626.69,332332.41,1129.24
602624.36,332332.35,1129.07
602621.99,332332.28,1129.43
602619.69,332332.25,1129.33
602617.43,332332.18,1129.27
602615.19,332332.11,1129.33
602612.86,332332.05,1129.43
602610.59,332331.98,1129.53
602608.29,332331.94,1129.53
602605.99,332331.88,1129.53
602603.76,332331.81,1129.50
602601.46,332331.74,1129.56
602599.19,332331.71,1129.60
602596.90,332331.64,1129.66
602594.56,332331.57,1129.63
602592.23,332331.51,1129.66
602589.93,332331.44,1129.60
602587.60,332331.38,1129.83
602585.33,332331.31,1129.76
602583.03,332331.27,1129.79
602580.73,332331.21,1129.79
602578.43,332331.14,1129.83
602576.10,332331.08,1129.92
602573.77,332331.01,1129.96
602571.50,332330.94,1129.92
602569.24,332330.91,1130.02
602566.90,332330.84,1130.12
602564.67,332330.77,1130.15
602562.37,332330.71,1130.29
602560.10,332330.67,1130.12
602557.90,332330.60,1129.89
602555.57,332330.53,1130.06
602553.27,332330.47,1130.15
602550.91,332330.40,1130.29
602548.64,332330.37,1130.12
602546.34,332330.30,1130.09
602544.07,332330.23,1130.02
602541.87,332330.20,1129.99
602539.57,332330.13,1130.25
602537.31,332330.06,1130.19
602535.07,332329.99,1130.15
602532.77,332329.93,1130.19
602530.51,332329.89,1130.29
602528.14,332329.83,1130.42
602525.84,332329.76,1130.38
602810.73,332341.43,1125.20
602808.40,332341.36,1125.23
602806.06,332341.30,1125.27
602803.67,332341.23,1125.30
602801.33,332341.17,1125.40
602799.03,332341.10,1125.56
602796.64,332341.04,1125.66
602794.30,332340.97,1125.73
602791.94,332340.91,1125.86
602789.64,332340.84,1125.89
602787.37,332340.81,1125.92
602784.97,332340.74,1125.99
602782.64,332340.68,1126.05
602780.31,332340.61,1126.09
602777.98,332340.54,1126.28
602775.71,332340.48,1126.32
602773.31,332340.41,1126.32
602770.95,332340.35,1126.38
602768.58,332340.28,1126.58
602766.32,332340.21,1126.51
602764.05,332340.18,1126.51
602761.65,332340.12,1126.68
602759.32,332340.05,1126.71
602756.99,332339.98,1126.78
602754.65,332339.92,1126.81
602752.32,332339.85,1126.91
602749.92,332339.79,1127.14
602747.62,332339.72,1127.04
602745.29,332339.66,1127.10
602742.99,332339.59,1127.23
602740.63,332339.52,1127.50
602738.23,332339.46,1127.56
602735.96,332339.39,1127.63
602733.60,332339.36,1127.60
602731.30,332339.29,1127.63
602729.00,332339.23,1127.82
602726.60,332339.16,1127.92
602724.33,332339.09,1127.96
602722.00,332339.03,1127.96
602719.70,332338.96,1127.99
602717.40,332338.90,1128.02
602715.00,332338.83,1128.09
602712.71,332338.80,1128.19
602710.41,332338.73,1128.28
602708.07,332338.66,1128.35
602705.81,332338.60,1128.48
602703.41,332338.53,1128.61
602701.08,332338.47,1128.74
602698.78,332338.40,1128.71
602696.48,332338.33,1128.81
602694.21,332338.30,1128.74
602691.81,332338.20,1128.97
602689.51,332338.17,1128.97
602687.18,332338.10,1128.94
602684.91,332338.03,1128.94
602682.58,332337.97,1129.30
602680.25,332337.90,1129.20
602677.92,332337.84,1129.17
602675.62,332337.80,1129.20
602673.29,332337.74,1129.43
602670.92,332337.64,1129.70
602668.56,332337.61,1129.66
602666.39,332337.54,1129.60
602664.12,332337.47,1129.66
602661.82,332337.40,1129.73
602659.55,332337.37,1129.56
602657.22,332337.30,1129.40
602654.96,332337.23,1129.40
602652.59,332337.17,1129.37
602650.26,332337.14,1129.37
602648.02,332337.07,1129.30
602645.66,332337.00,1129.24
602643.33,332336.94,1129.24
602641.06,332336.87,1129.27
602638.83,332336.83,1129.07
602636.56,332336.76,1129.07
602634.26,332336.70,1129.10
602631.99,332336.66,1129.17
602629.69,332336.60,1129.14
602627.43,332336.53,1129.07
602625.10,332336.46,1129.30
602622.76,332336.40,1129.33
602620.50,332336.33,1129.50
602618.16,332336.30,1129.40
602615.90,332336.23,1129.40
602613.57,332336.16,1129.40
602611.30,332336.09,1129.40
602609.03,332336.03,1129.43
602606.67,332335.99,1129.43
602604.40,332335.93,1129.40
602602.10,332335.86,1129.60
602599.77,332335.79,1129.56
602597.44,332335.73,1129.63
602595.17,332335.69,1129.53
602592.87,332335.63,1129.60
602590.64,332335.56,1129.63
602588.27,332335.49,1129.76
602586.04,332335.42,1129.76
602583.74,332335.36,1129.76
602581.47,332335.32,1129.70
602579.17,332335.26,1129.70
602576.84,332335.19,1129.79
602574.61,332335.12,1129.89
602572.24,332335.06,1129.89
602570.01,332335.02,1129.99
602567.77,332334.95,1130.02
602565.41,332334.89,1130.09
602563.11,332334.82,1130.38
602560.84,332334.75,1130.25
602558.51,332334.72,1130.12
602556.21,332334.65,1130.09
602553.94,332334.59,1130.06
602551.61,332334.52,1130.19
602549.35,332334.45,1130.12
602547.08,332334.42,1130.02
602544.78,332334.35,1130.09
602542.48,332334.28,1130.09
602540.25,332334.21,1130.12
602537.91,332334.18,1130.15
602535.68,332334.11,1130.02
602533.48,332334.04,1130.19
602531.18,332333.98,1130.22
602528.88,332333.91,1130.32
602526.55,332333.88,1130.42
602524.83,332340.62,1130.35
602527.07,332340.69,1130.32
602529.30,332340.76,1130.25
602531.67,332340.82,1130.22
602533.93,332340.86,1130.19
602536.20,332340.93,1130.15
602538.47,332340.99,1130.38
602540.73,332341.06,1130.02
602543.03,332341.13,1130.02
602545.27,332341.20,1130.09
602547.53,332341.23,1129.99
602549.80,332341.30,1130.22
602552.00,332341.37,1130.09
602554.24,332341.44,1130.12
602556.53,332341.50,1129.89
602558.77,332341.54,1130.12
602561.03,332341.61,1130.25
602563.20,332341.68,1130.22
602565.47,332341.75,1130.06
602567.74,332341.78,1130.12
602570.00,332341.85,1130.06
602572.30,332341.92,1129.99
602574.54,332341.98,1129.96
602576.87,332342.05,1129.86
602579.17,332342.12,1129.73
602581.40,332342.19,1129.70
602583.70,332342.22,1129.79
602585.93,332342.29,1129.73
602588.23,332342.35,1129.66
602590.53,332342.42,1129.60
602592.77,332342.49,1129.56
602595.10,332342.56,1129.43
602597.33,332342.62,1129.56
602599.67,332342.69,1129.47
602601.90,332342.73,1129.73
602604.17,332342.79,1129.53
602606.43,332342.86,1129.40
602608.60,332342.93,1129.60
602610.93,332343.00,1129.37
602613.20,332343.03,1129.37
602615.43,332343.10,1129.43
602617.70,332343.17,1129.30
602619.94,332343.24,1129.30
602622.30,332343.30,1129.27
602624.60,332343.37,1129.20
602626.87,332343.44,1129.01
602629.17,332343.50,1129.07
602631.43,332343.54,1129.07
602633.73,332343.61,1129.07
602635.97,332343.67,1129.04
602638.13,332343.74,1129.07
602640.43,332343.78,1129.24
602642.67,332343.85,1129.27
602645.00,332343.91,1129.20
602647.27,332343.98,1129.27
602649.47,332344.02,1129.43
602651.80,332344.08,1129.33
602654.07,332344.15,1129.37
602656.30,332344.22,1129.40
602658.50,332344.26,1129.53
602660.77,332344.32,1129.60
602663.07,332344.39,1129.70
602665.33,332344.46,1129.56
602667.63,332344.53,1129.66
602669.90,332344.56,1129.76
602672.20,332344.66,1129.43
602674.56,332344.73,1129.24
602676.83,332344.79,1129.04
602679.16,332344.86,1129.01
602681.43,332344.89,1129.01
602683.63,332344.96,1128.94
602685.93,332345.03,1128.81
602688.20,332345.10,1128.74
602690.50,332345.16,1128.71
602692.76,332345.23,1128.78
602695.13,332345.30,1128.61
602697.49,332345.36,1128.61
602699.76,332345.43,1128.55
602702.09,332345.50,1128.48
602704.39,332345.53,1128.42
602706.59,332345.60,1128.28
602708.86,332345.67,1128.22
602711.16,332345.73,1128.09
602713.39,332345.80,1128.02
602715.63,332345.87,1128.02
602717.89,332345.94,1128.02
602720.23,332346.00,1127.96
602722.53,332346.07,1127.96
602724.83,332346.14,1127.76
602727.13,332346.17,1127.66
602729.42,332346.24,1127.60
602731.76,332346.30,1127.43
602734.02,332346.37,1127.40
602736.36,332346.44,1127.40
602738.66,332346.51,1127.33
602740.89,332346.57,1127.30
602743.26,332346.64,1127.14
602745.49,332346.71,1127.04
602747.79,332346.77,1126.87
602750.02,332346.81,1126.97
602752.32,332346.88,1126.78
602754.69,332346.94,1126.68
602756.99,332347.01,1126.58
602759.25,332347.08,1126.64
602761.62,332347.14,1126.45
602763.85,332347.21,1126.51
602766.18,332347.28,1126.41
602768.48,332347.34,1126.32
602770.82,332347.41,1126.25
602773.12,332347.48,1126.25
602775.38,332347.54,1126.15
602777.75,332347.61,1125.99
602780.02,332347.68,1125.99
602782.31,332347.71,1125.92
602784.58,332347.78,1125.86
602786.88,332347.84,1125.82
602789.21,332347.91,1125.79
602791.48,332347.98,1125.76
602793.81,332348.04,1125.66
602796.11,332348.11,1125.66
602798.44,332348.18,1125.43
602800.71,332348.24,1125.33
602803.01,332348.31,1125.20
602805.44,332348.37,1125.17
602807.71,332348.44,1125.20
602809.98,332348.51,1125.17
602526.45,332344.38,1130.35
602528.62,332344.45,1130.25
602530.85,332344.52,1130.29
602533.18,332344.59,1130.19
602535.48,332344.66,1130.06
602537.65,332344.69,1130.22
602539.95,332344.76,1130.02
602542.22,332344.83,1130.02
602544.48,332344.90,1129.99
602546.75,332344.93,1130.02
602548.95,332345.00,1130.09
602551.19,332345.07,1130.09
602553.52,332345.13,1130.06
602555.69,332345.20,1130.09
602557.99,332345.24,1130.02
602560.25,332345.31,1130.06
602562.49,332345.37,1130.15
602564.85,332345.44,1130.12
602567.09,332345.51,1130.15
602569.32,332345.54,1130.09
602571.59,332345.61,1130.09
602573.85,332345.68,1129.96
602576.18,332345.75,1129.83
602578.42,332345.81,1129.73
602580.75,332345.88,1129.63
602583.02,332345.95,1129.73
602585.25,332346.02,1129.76
602587.55,332346.08,1129.66
602589.82,332346.12,1129.56
602592.05,332346.19,1129.56
602594.29,332346.26,1129.50
602596.52,332346.32,1129.53
602598.82,332346.39,1129.43
602601.05,332346.43,1129.63
602603.38,332346.49,1129.43
602605.65,332346.56,1129.43
602607.92,332346.63,1129.37
602610.22,332346.69,1129.40
602612.48,332346.76,1129.30
602614.78,332346.83,1129.27
602617.05,332346.86,1129.33
602619.28,332346.93,1129.37
602621.58,332347.00,1129.33
602623.88,332347.07,1129.20
602626.12,332347.13,1129.07
602628.38,332347.20,1129.01
602630.62,332347.24,1129.07
602632.92,332347.31,1128.97
602635.18,332347.37,1128.97
602637.48,332347.44,1129.10
602639.72,332347.51,1129.17
602641.98,332347.54,1129.20
602644.28,332347.61,1129.14
602646.48,332347.68,1129.27
602648.69,332347.75,1129.43
602650.98,332347.82,1129.33
602653.25,332347.85,1129.24
602655.55,332347.92,1129.33
602657.82,332347.99,1129.37
602660.12,332348.05,1129.53
602662.38,332348.09,1129.63
602664.65,332348.15,1129.56
602666.95,332348.22,1129.63
602669.18,332348.29,1129.76
602671.55,332348.36,1129.37
602673.85,332348.42,1129.27
602676.15,332348.49,1129.07
602678.45,332348.56,1128.97
602680.65,332348.62,1128.97
602682.98,332348.69,1128.84
602685.35,332348.76,1128.74
602687.55,332348.79,1128.71
602689.81,332348.86,1128.61
602692.08,332348.93,1128.65
602694.38,332348.99,1128.58
602696.68,332349.06,1128.51
602698.95,332349.13,1128.58
602701.28,332349.20,1128.48
602703.58,332349.26,1128.25
602705.88,332349.33,1128.25
602708.14,332349.36,1128.19
602710.44,332349.46,1128.02
602712.78,332349.53,1127.92
602714.98,332349.57,1127.96
602717.21,332349.63,1127.99
602719.48,332349.70,1128.12
602721.78,332349.77,1127.89
602724.14,332349.83,1127.63
602726.38,332349.90,1127.66
602728.71,332349.97,1127.69
602731.04,332350.03,1127.40
602733.31,332350.10,1127.33
602735.57,332350.14,1127.37
602737.87,332350.20,1127.20
602740.17,332350.27,1127.23
602742.44,332350.34,1127.04
602744.71,332350.41,1126.91
602526.28,332348.92,1130.25
602528.65,332348.98,1130.29
602530.98,332349.02,1130.19
602533.21,332349.08,1130.12
602535.51,332349.15,1130.09
602537.75,332349.22,1130.12
602539.98,332349.29,1129.99
602542.21,332349.32,1129.96
602544.45,332349.39,1129.92
602546.75,332349.46,1129.99
602548.98,332349.53,1129.96
602551.28,332349.60,1129.99
602553.55,332349.63,1130.06
602555.71,332349.70,1130.02
602558.01,332349.77,1130.09
602560.31,332349.83,1130.19
602562.61,332349.90,1130.02
602564.81,332349.94,1130.06
602567.08,332350.01,1130.02
602569.45,332350.07,1130.02
602571.65,332350.14,1130.12
602573.91,332350.21,1129.89
602576.15,332350.24,1129.86
602578.41,332350.31,1129.76
602580.71,332350.38,1129.66
602582.88,332350.45,1129.83
602585.18,332350.52,1129.89
602587.48,332350.58,1129.60
602589.65,332350.62,1129.63
602591.95,332350.69,1129.63
602594.21,332350.75,1129.50
602596.51,332350.82,1129.53
602598.81,332350.89,1129.40
602601.05,332350.96,1129.50
602603.35,332351.02,1129.47
602605.61,332351.06,1129.47
602607.91,332351.12,1129.43
602610.18,332351.19,1129.40
602612.45,332351.26,1129.30
602614.75,332351.33,1129.30
602617.01,332351.39,1129.24
602619.28,332351.43,1129.47
602621.61,332351.50,1129.20
602623.85,332351.56,1129.20
602626.18,332351.63,1129.07
602628.44,332351.70,1129.04
602630.65,332351.77,1129.17
602632.91,332351.84,1128.87
602635.21,332351.87,1128.78
602637.41,332351.94,1128.97
602639.61,332352.01,1129.07
602641.91,332352.04,1129.04
602644.18,332352.11,1129.07
602646.41,332352.18,1129.20
602648.75,332352.24,1129.37
602651.08,332352.31,1129.30
602653.41,332352.38,1129.20
602655.68,332352.41,1129.33
602657.91,332352.48,1129.40
602660.21,332352.55,1129.53
602662.44,332352.62,1129.66
602664.71,332352.65,1129.56
602525.67,332352.97,1130.35
602527.94,332353.04,1130.22
602530.17,332353.11,1130.09
602532.41,332353.14,1130.19
602534.67,332353.21,1130.09
602536.97,332353.28,1130.09
602539.31,332353.35,1129.92
602541.54,332353.41,1129.92
602543.81,332353.48,1129.99
602546.11,332353.55,1129.92
602548.31,332353.58,1130.12
602550.64,332353.65,1130.02
602552.84,332353.72,1130.02
602555.11,332353.79,1129.99
602557.31,332353.82,1130.02
602559.54,332353.89,1130.09
602561.84,332353.96,1129.99
602564.11,332354.03,1130.06
602566.37,332354.10,1130.12
602568.64,332354.16,1130.09
602570.84,332354.20,1130.22
602573.08,332354.27,1130.06
602575.41,332354.33,1129.92
602577.77,332354.40,1129.79
602580.07,332354.47,1129.73
602582.31,332354.53,1129.76
602584.61,332354.60,1129.76
602586.81,332354.64,1129.60
602589.04,332354.71,1129.66
602811.37,332345.42,1125.13
602809.03,332345.35,1125.27
602806.64,332345.29,1125.33
602804.30,332345.25,1125.33
602802.00,332345.19,1125.27
602799.67,332345.12,1125.43
602797.31,332345.06,1125.56
602794.91,332344.99,1125.73
602792.61,332344.93,1125.69
602790.28,332344.86,1125.86
602787.98,332344.79,1125.79
602785.71,332344.73,1125.82
602783.31,332344.66,1125.92
602780.95,332344.60,1126.02
602778.58,332344.53,1125.99
602776.18,332344.47,1126.18
602773.88,332344.40,1126.28
602771.59,332344.37,1126.25
602769.25,332344.30,1126.32
602766.85,332344.24,1126.35
602764.52,332344.17,1126.48
602762.26,332344.10,1126.58
602759.92,332344.04,1126.64
602757.62,332343.97,1126.61
602755.26,332343.91,1126.71
602752.96,332343.84,1126.81
602750.59,332343.77,1126.97
602748.29,332343.74,1126.97
602746.00,332343.67,1127.04
602743.66,332343.61,1127.14
602741.30,332343.54,1127.30
602738.93,332343.48,1127.43
602736.60,332343.41,1127.50
602734.30,332343.34,1127.40
602731.90,332343.28,1127.40
602729.54,332343.22,1127.76
602727.30,332343.15,1127.60
602724.87,332343.08,1128.05
602722.57,332343.02,1128.25
602720.24,332342.95,1128.09
602717.94,332342.92,1127.96
602715.67,332342.85,1128.09
602713.34,332342.78,1128.12
602711.08,332342.72,1128.12
602708.74,332342.65,1128.25
602706.38,332342.59,1128.32
602704.05,332342.52,1128.42
602701.65,332342.46,1128.51
602699.38,332342.42,1128.61
602697.05,332342.35,1128.68
602694.72,332342.29,1128.65
602692.38,332342.22,1129.04
602690.12,332342.16,1128.84
602687.78,332342.09,1128.84
602685.49,332342.02,1128.84
602683.19,332341.96,1128.97
602680.85,332341.89,1129.10
602678.55,332341.86,1129.01
602676.29,332341.79,1129.14
602673.96,332341.72,1129.33
602671.66,332341.66,1129.56
602669.29,332341.59,1129.86
602666.96,332341.52,1129.60
602664.69,332341.46,1129.60
602662.33,332341.39,1129.66
602659.99,332341.36,1129.53
602657.76,332341.29,1129.37
602655.46,332341.22,1129.43
602653.19,332341.16,1129.37
602650.83,332341.12,1129.40
602648.50,332341.06,1129.33
602646.33,332340.99,1129.20
602644.06,332340.95,1129.20
602641.76,332340.89,1129.24
602639.46,332340.82,1129.14
602637.20,332340.75,1129.07
602634.90,332340.68,1129.07
602632.53,332340.62,1129.33
602630.33,332340.58,1129.17
602628.03,332340.52,1129.14
602625.67,332340.45,1129.17
602623.37,332340.38,1129.24
602621.07,332340.32,1129.30
602618.77,332340.28,1129.24
602616.37,332340.22,1129.33
602614.10,332340.15,1129.30
602611.77,332340.09,1129.30
602609.41,332340.02,1129.47
602607.14,332339.95,1129.47
602604.87,332339.89,1129.47
602602.61,332339.85,1129.43
602600.34,332339.78,1129.47
602598.11,332339.71,1129.50
602595.91,332339.68,1129.50
602593.61,332339.61,1129.56
602591.31,332339.54,1129.60
602589.01,332339.48,1129.50
602586.61,332339.41,1129.89
602584.38,332339.34,1129.73
602582.11,332339.31,1129.70
602579.74,332339.24,1129.73
602577.38,332339.18,1129.83
602575.01,332339.11,1129.89
602572.75,332339.05,1130.09
602570.41,332338.98,1130.02
602568.15,332338.91,1130.09
602565.91,332338.88,1130.06
602563.61,332338.81,1130.12
602561.35,332338.74,1130.22
602559.05,332338.68,1130.15
602556.78,332338.64,1130.02
602554.55,332338.57,1130.09
602552.18,332338.51,1130.12
602549.92,332338.44,1130.29
602547.72,332338.40,1129.99
602545.38,332338.34,1129.99
602543.08,332338.27,1130.02
602540.78,332338.20,1129.96
602538.52,332338.14,1130.19
602536.19,332338.07,1130.15
602533.92,332338.04,1130.09
602531.69,332337.97,1130.15
602529.32,332337.90,1130.29
602527.05,332337.83,1130.32
602524.75,332337.77,1130.38
602785.38,332349.20,1125.86
602782.98,332349.14,1125.86
602780.71,332349.07,1125.92
602778.31,332349.00,1125.92
602775.95,332348.94,1126.05
602773.62,332348.87,1126.18
602771.32,332348.81,1126.22
602769.05,332348.74,1126.25
602766.72,332348.71,1126.32
602764.38,332348.61,1126.55
602762.12,332348.57,1126.41
602759.72,332348.51,1126.55
602757.39,332348.44,1126.55
602754.99,332348.38,1126.61
602752.62,332348.31,1126.61
602750.32,332348.25,1126.78
602747.99,332348.18,1126.91
602745.73,332348.11,1126.97
602743.33,332348.05,1127.07
602741.03,332347.98,1127.23
602738.76,332347.91,1127.30
602736.33,332347.85,1127.43
602734.10,332347.81,1127.33
602731.76,332347.75,1127.40
602729.47,332347.68,1127.53
602727.13,332347.62,1127.60
602724.73,332347.55,1127.66
602722.34,332347.49,1128.15
602719.94,332347.42,1127.96
602717.64,332347.36,1128.02
602715.34,332347.29,1127.99
602712.97,332347.23,1127.96
602710.71,332347.19,1128.05
602708.38,332347.12,1128.22
602706.08,332347.06,1128.28
602703.78,332346.99,1128.38
602701.44,332346.93,1128.51
602699.18,332346.86,1128.51
602696.88,332346.79,1128.58
602694.51,332346.73,1128.58
602692.18,332346.66,1128.68
602689.88,332346.63,1128.68
602687.61,332346.56,1128.74
602685.28,332346.49,1128.81
602682.92,332346.43,1128.94
602680.58,332346.36,1129.01
602678.22,332346.30,1129.01
602675.89,332346.23,1129.10
602673.55,332346.17,1129.33
602671.26,332346.10,1129.47
602668.96,332346.03,1129.76
602666.66,332346.00,1129.60
602664.42,332345.93,1129.56
602662.02,332345.86,1129.66
602659.69,332345.80,1129.56
602657.46,332345.73,1129.40
602655.16,332345.70,1129.37
602652.93,332345.63,1129.27
602650.59,332345.56,1129.37
602648.29,332345.50,1129.47
602646.13,332345.46,1129.24
602643.76,332345.39,1129.17
602641.46,332345.33,1129.20
602639.16,332345.26,1129.14
602636.90,332345.22,1129.04
602634.63,332345.16,1129.01
602632.33,332345.09,1129.07
602630.03,332345.02,1129.04
602627.66,332344.96,1129.04
602625.36,332344.89,1129.14
602623.07,332344.86,1129.20
602620.67,332344.79,1129.33
602618.43,332344.72,1129.30
602616.13,332344.66,1129.30
602613.83,332344.59,1129.33
602611.60,332344.55,1129.33
602609.30,332344.49,1129.43
602607.04,332344.42,1129.37
602604.74,332344.35,1129.40
602602.47,332344.32,1129.43
602600.14,332344.25,1129.47
602597.74,332344.19,1129.53
602595.51,332344.12,1129.53
602593.14,332344.06,1129.50
602590.81,332343.99,1129.56
602588.54,332343.92,1129.63
602586.27,332343.85,1129.79
602584.04,332343.82,1129.73
602581.68,332343.75,1129.76
602579.41,332343.69,1129.70
602577.18,332343.62,1129.73
602574.81,332343.55,1129.76
602572.54,332343.48,1130.02
602570.24,332343.45,1130.02
602567.98,332343.38,1130.12
602565.74,332343.31,1130.06
602563.35,332343.25,1130.19
602561.08,332343.18,1130.22
602558.81,332343.15,1130.12
602556.48,332343.08,1130.02
602554.18,332343.01,1130.09
602551.88,332342.95,1130.09
602549.65,332342.88,1130.19
602547.38,332342.84,1129.99
602545.11,332342.78,1130.06
602542.85,332342.71,1129.99
602540.58,332342.67,1129.96
602538.31,332342.61,1130.19
602535.95,332342.54,1130.15
602533.62,332342.48,1130.15
602531.38,332342.41,1130.22
602529.08,332342.34,1130.25
602526.85,332342.30,1130.32
602524.49,332342.24,1130.35
602713.22,332351.26,1127.96
602710.89,332351.19,1127.99
602708.55,332351.12,1128.09
602706.16,332351.06,1128.19
602703.89,332351.03,1128.22
602701.59,332350.96,1128.35
602699.23,332350.89,1128.55
602696.93,332350.83,1128.55
602694.56,332350.76,1128.51
602692.20,332350.70,1128.65
602689.90,332350.63,1128.61
602687.56,332350.56,1128.65
602685.30,332350.53,1128.74
602682.96,332350.46,1128.84
602680.67,332350.40,1128.91
602678.40,332350.33,1128.94
602676.10,332350.26,1129.04
602673.73,332350.20,1129.24
602671.37,332350.13,1129.33
602669.00,332350.07,1129.76
602666.80,332350.00,1129.63
602664.50,332349.96,1129.56
602662.17,332349.90,1129.63
602659.84,332349.83,1129.50
602657.57,332349.76,1129.37
602655.34,332349.73,1129.30
602653.04,332349.66,1129.20
602650.77,332349.59,1129.33
602648.47,332349.53,1129.37
602646.14,332349.46,1129.24
602643.84,332349.43,1129.14
602641.54,332349.36,1129.17
602639.31,332349.29,1129.07
602636.98,332349.23,1129.07
602634.74,332349.19,1128.91
602632.48,332349.12,1129.04
602630.08,332349.06,1129.14
602627.78,332348.99,1129.01
602625.48,332348.93,1129.07
602623.18,332348.89,1129.20
602620.91,332348.82,1129.37
602618.61,332348.76,1129.40
602616.28,332348.69,1129.37
602613.95,332348.63,1129.27
602611.68,332348.56,1129.27
602609.35,332348.52,1129.33
602606.98,332348.46,1129.47
602604.75,332348.39,1129.47
602602.45,332348.32,1129.37
602600.15,332348.26,1129.47
602597.89,332348.22,1129.56
602595.62,332348.15,1129.50
602593.38,332348.09,1129.53
602590.99,332348.02,1129.53
602588.65,332347.96,1129.63
602586.39,332347.89,1129.76
602584.15,332347.85,1129.79
602581.92,332347.78,1129.79
602579.56,332347.72,1129.73
602577.26,332347.65,1129.66
602574.92,332347.59,1129.89
602572.59,332347.52,1130.06
602570.36,332347.48,1130.06
602567.99,332347.42,1130.12
602565.73,332347.35,1130.15
602563.49,332347.28,1130.12
602561.13,332347.22,1130.15
602558.83,332347.18,1130.12
602556.56,332347.12,1130.02
602554.26,332347.05,1130.06
602552.06,332347.01,1130.02
602549.76,332346.95,1130.06
602547.49,332346.88,1130.06
602545.23,332346.81,1129.96
602542.96,332346.78,1130.02
602540.66,332346.71,1129.99
602538.30,332346.64,1130.12
602536.03,332346.58,1130.09
602533.76,332346.51,1130.12
602531.46,332346.47,1130.15
602529.23,332346.41,1130.29
602526.87,332346.34,1130.35
602524.60,332346.27,1130.45
602642.34,332353.21,1129.01
602640.04,332353.15,1129.04
602637.81,332353.11,1128.97
602635.44,332353.04,1128.81
602633.11,332352.98,1128.91
602630.81,332352.91,1129.17
602628.51,332352.84,1129.14
602626.21,332352.78,1129.10
602623.84,332352.71,1129.17
602621.55,332352.65,1129.20
602619.25,332352.61,1129.30
602616.95,332352.55,1129.24
602614.65,332352.48,1129.27
602612.35,332352.41,1129.30
602610.11,332352.34,1129.33
602607.85,332352.31,1129.40
602605.48,332352.24,1129.47
602603.22,332352.18,1129.33
602600.92,332352.11,1129.33
602598.62,332352.04,1129.43
602596.28,332351.98,1129.56
602593.92,332351.91,1129.70
602591.69,332351.88,1129.63
602589.39,332351.81,1129.66
602587.12,332351.74,1129.63
602584.85,332351.67,1129.79
602582.55,332351.61,1129.76
602580.32,332351.57,1129.70
602577.99,332351.50,1129.76
602575.72,332351.44,1129.89
602573.42,332351.37,1129.86
602571.02,332351.31,1130.12
602568.79,332351.24,1130.06
602566.42,332351.21,1129.99
602564.16,332351.14,1130.02
602561.92,332351.07,1130.02
602559.56,332351.00,1130.12
602557.32,332350.94,1130.06
602555.03,332350.90,1130.02
602552.76,332350.83,1130.06
602550.52,332350.77,1129.99
602548.23,332350.70,1129.99
602545.99,332350.66,1129.96
602543.69,332350.60,1129.96
602541.43,332350.53,1129.96
602539.19,332350.46,1129.99
602536.79,332350.40,1130.15
602534.53,332350.36,1130.09
602532.23,332350.29,1130.15
602529.96,332350.23,1130.15
602527.69,332350.16,1130.25
602525.33,332350.09,1130.38
602564.93,332355.38,1130.09
602562.63,332355.32,1129.99
602560.40,332355.25,1130.02
602558.10,332355.21,1130.02
602555.87,332355.15,1129.99
602553.57,332355.08,1129.92
602551.23,332355.01,1130.02
602548.97,332354.94,1130.09
602546.73,332354.91,1130.09
602544.50,332354.84,1129.92
602542.17,332354.77,1129.92
602539.84,332354.71,1129.79
602537.60,332354.67,1129.92
602535.27,332354.61,1130.12
602533.04,332354.54,1130.06
602530.74,332354.47,1130.12
602528.47,332354.40,1130.19
602526.24,332354.34,1130.32
602812.27,332348.58,1125.00
602814.57,332348.64,1124.94
602816.91,332348.68,1124.94
602819.17,332348.74,1124.87
602821.44,332348.81,1124.91
602823.77,332348.88,1124.81
602826.10,332348.94,1124.68
602828.44,332349.01,1124.54
602830.77,332349.07,1124.51
602833.07,332349.14,1124.41
602835.37,332349.21,1124.48
602813.86,332352.34,1124.97
602816.12,332352.41,1124.87
602818.42,332352.47,1124.87
602820.76,332352.54,1124.87
602823.06,332352.61,1124.77
602825.32,332352.64,1124.58
602827.62,332352.71,1124.48
602829.89,332352.78,1124.45
602832.25,332352.84,1124.38
602834.55,332352.91,1124.38
602813.85,332356.80,1124.87
602816.18,332356.87,1124.74
602818.42,332356.94,1124.87
602820.72,332357.00,1124.81
602823.02,332357.07,1124.68
602825.35,332357.14,1124.54
602827.68,332357.20,1124.45
602829.98,332357.27,1124.38
602832.31,332357.34,1124.35
602834.61,332357.37,1124.28
602813.18,332360.93,1124.84
602815.48,332360.99,1124.81
602817.81,332361.06,1124.77
602820.11,332361.13,1124.77
602822.34,332361.16,1124.91
602824.68,332361.23,1124.58
602827.01,332361.33,1124.35
602829.34,332361.39,1124.31
602831.61,332361.43,1124.25
602833.87,332361.49,1124.31
602836.21,332361.56,1124.22
602812.24,332364.96,1124.91
602814.61,332365.02,1124.81
602816.94,332365.09,1124.74
602819.24,332365.15,1124.71
602821.54,332365.22,1124.87
602823.84,332365.29,1124.68
602826.14,332365.35,1124.45
602828.44,332365.42,1124.28
602830.67,332365.49,1124.22
602833.00,332365.56,1124.25
602835.30,332365.59,1124.25
602813.73,332368.82,1124.87
602816.00,332368.89,1124.81
602818.30,332368.96,1124.74
602820.63,332369.02,1124.74
602822.89,332369.09,1124.71
602825.26,332369.15,1124.58
602827.59,332369.22,1124.35
602829.83,332369.29,1124.31
602832.09,332369.32,1124.35
602834.39,332369.39,1124.18
602813.33,332373.33,1124.91
602815.63,332373.40,1124.74
602817.96,332373.46,1124.81
602820.29,332373.53,1124.61
602822.56,332373.60,1124.68
602824.93,332373.66,1124.58
602827.13,332373.70,1124.58
602829.43,332373.76,1124.41
602831.73,332373.83,1124.45
602833.93,332373.87,1124.77
602836.33,332373.96,1124.45
602812.68,332377.15,1124.81
602814.98,332377.22,1124.58
602817.31,332377.29,1124.48
602819.58,332377.36,1124.48
602821.95,332377.42,1124.61
602824.28,332377.49,1124.45
602826.58,332377.55,1124.31
602828.94,332377.62,1124.15
602831.24,332377.68,1124.08
602833.51,332377.75,1124.08
602835.78,332377.79,1124.02
602811.87,332381.08,1124.71
602814.21,332381.15,1124.58
602816.54,332381.22,1124.38
602818.84,332381.28,1124.31
602821.14,332381.35,1124.41
602823.44,332381.42,1124.38
602825.77,332381.48,1124.31
602828.10,332381.55,1124.12
602830.43,332381.61,1123.95
602832.77,332381.68,1123.92
602835.07,332381.75,1123.86
602834.62,332350.51,1124.48
602832.32,332350.44,1124.41
602829.92,332350.38,1124.48
602827.56,332350.35,1124.51
602825.16,332350.25,1124.64
602822.76,332350.19,1124.81
602820.46,332350.15,1124.87
602818.13,332350.09,1124.91
602815.86,332350.02,1124.91
602813.53,332349.95,1124.97
602834.57,332354.52,1124.38
602832.27,332354.45,1124.35
602829.93,332354.38,1124.45
602827.60,332354.32,1124.48
602825.30,332354.28,1124.51
602822.87,332354.19,1124.74
602820.54,332354.15,1124.81
602818.27,332354.09,1124.81
602815.87,332354.02,1124.84
602813.51,332353.96,1124.97
602835.43,332358.43,1124.25
602833.00,332358.33,1124.31
602830.63,332358.30,1124.31
602828.40,332358.23,1124.41
602826.13,332358.17,1124.38
602823.74,332358.10,1124.74
602821.37,332358.04,1124.74
602819.04,332357.97,1124.84
602816.71,332357.91,1124.81
602814.31,332357.84,1124.84
602812.01,332357.77,1124.97
602836.34,332362.67,1124.22
602833.97,332362.61,1124.31
602831.61,332362.54,1124.25
602829.31,332362.51,1124.28
602826.94,332362.44,1124.31
602824.51,332362.35,1124.61
602822.18,332362.28,1124.94
602819.81,332362.22,1124.77
602817.45,332362.15,1124.74
602815.15,332362.12,1124.81
602812.75,332362.05,1124.84
602836.33,332367.07,1124.18
602833.93,332367.01,1124.22
602831.60,332366.97,1124.25
602829.20,332366.91,1124.25
602826.87,332366.81,1124.41
602824.54,332366.75,1124.64
602822.17,332366.68,1124.74
602819.90,332366.65,1124.81
602817.51,332366.58,1124.74
602815.14,332366.52,1124.81
602812.84,332366.45,1124.91
602834.16,332370.64,1124.28
602831.73,332370.58,1124.38
602829.47,332370.51,1124.35
602827.13,332370.45,1124.45
602824.74,332370.38,1124.58
602822.37,332370.32,1124.71
602820.04,332370.25,1124.71
602817.67,332370.19,1124.77
602815.31,332370.12,1124.81
602812.98,332370.06,1124.91
602834.41,332374.71,1124.77
602832.18,332374.64,1124.48
602829.88,332374.60,1124.31
602827.51,332374.54,1124.45
602825.11,332374.44,1124.54
602822.81,332374.41,1124.64
602820.48,332374.34,1124.61
602818.05,332374.28,1124.77
602815.78,332374.21,1124.71
602813.45,332374.15,1124.87
602835.45,332379.17,1123.92
602833.12,332379.11,1123.99
602830.85,332379.04,1123.99
602828.49,332378.98,1124.12
602826.19,332378.94,1124.28
602823.86,332378.88,1124.38
602821.43,332378.78,1124.58
602819.13,332378.75,1124.41
602816.76,332378.68,1124.54
602814.43,332378.62,1124.54
602812.00,332378.55,1124.77
602811.76,332385.19,1124.54
602814.12,332385.26,1124.48
602816.46,332385.32,1124.35
602818.89,332385.38,1124.25
602821.09,332385.45,1124.41
602823.32,332385.52,1124.28
602825.69,332385.59,1124.15
602827.99,332385.65,1124.05
602830.35,332385.72,1123.86
602832.65,332385.79,1123.76
602834.89,332385.85,1123.79
602811.82,332389.65,1124.48
602814.18,332389.72,1124.15
602816.55,332389.78,1124.15
602818.88,332389.85,1124.15
602820.98,332389.92,1124.22
602823.35,332389.99,1124.18
602825.65,332390.02,1124.22
602827.98,332390.12,1123.89
602830.31,332390.18,1123.82
602832.58,332390.22,1123.69
602834.91,332390.28,1123.69
602813.37,332393.32,1124.12
602815.70,332393.38,1124.05
602818.03,332393.45,1123.99
602820.36,332393.52,1124.08
602822.66,332393.58,1124.12
602825.00,332393.65,1123.82
602827.33,332393.71,1123.79
602829.59,332393.78,1123.76
602831.89,332393.85,1123.66
602834.19,332393.92,1123.69
602812.39,332397.06,1124.22
602814.75,332397.12,1123.95
602816.99,332397.19,1123.89
602819.25,332397.26,1123.92
602821.52,332397.29,1124.15
602823.82,332397.36,1124.05
602826.22,332397.45,1123.76
602828.42,332397.49,1123.72
602830.78,332397.56,1123.59
602833.15,332397.62,1123.56
602835.45,332397.69,1123.49
602812.12,332401.40,1123.92
602814.41,332401.46,1123.92
602816.71,332401.53,1123.82
602819.08,332401.59,1123.69
602821.35,332401.63,1123.82
602823.65,332401.70,1123.89
602825.98,332401.76,1123.82
602828.31,332401.83,1123.53
602830.64,332401.89,1123.43
602832.88,332401.96,1123.40
602835.14,332402.03,1123.40
602812.82,332405.45,1123.76
602815.15,332405.51,1123.76
602817.45,332405.55,1123.72
602819.82,332405.64,1123.56
602822.15,332405.68,1123.72
602824.42,332405.74,1123.63
602826.71,332405.81,1123.43
602829.05,332405.88,1123.30
602831.35,332405.94,1123.17
602833.68,332406.01,1123.13
602835.91,332406.08,1123.07
602812.34,332409.46,1123.69
602814.71,332409.53,1123.56
602817.04,332409.60,1123.49
602819.44,332409.66,1123.46
602821.77,332409.72,1123.46
602824.04,332409.79,1123.30
602826.30,332409.86,1123.17
602828.60,332409.93,1123.13
602830.97,332409.99,1122.94
602833.27,332410.06,1122.90
602835.57,332410.13,1122.81
602813.43,332413.27,1123.46
602815.63,332413.31,1123.53
602817.93,332413.38,1123.40
602820.27,332413.44,1123.23
602822.60,332413.51,1123.23
602824.90,332413.58,1123.13
602827.23,332413.64,1122.94
602829.63,332413.71,1122.90
602831.99,332413.77,1122.74
602834.33,332413.84,1122.74
602835.23,332383.02,1123.82
602832.90,332382.96,1123.86
602830.57,332382.89,1123.89
602828.27,332382.82,1124.05
602825.84,332382.76,1124.25
602823.47,332382.70,1124.31
602821.17,332382.63,1124.31
602818.84,332382.56,1124.31
602816.51,332382.53,1124.28
602814.08,332382.43,1124.58
602811.78,332382.37,1124.77
602835.90,332387.01,1123.72
602833.64,332386.94,1123.76
602831.24,332386.88,1123.79
602828.84,332386.81,1123.92
602826.51,332386.75,1124.15
602824.18,332386.68,1124.15
602821.88,332386.61,1124.25
602819.48,332386.55,1124.31
602817.15,332386.48,1124.08
602814.78,332386.42,1124.54
602812.45,332386.35,1124.61
602835.10,332391.13,1123.69
602832.80,332391.07,1123.69
602830.37,332391.00,1123.82
602828.00,332390.94,1123.86
602825.67,332390.87,1124.15
602823.27,332390.81,1124.15
602820.97,332390.74,1124.15
602818.64,332390.68,1124.08
602816.31,332390.61,1124.12
602814.01,332390.58,1124.08
602835.42,332395.42,1123.56
602833.02,332395.36,1123.63
602830.72,332395.33,1123.66
602828.39,332395.23,1123.76
602825.99,332395.20,1123.76
602823.69,332395.13,1124.02
602821.36,332395.06,1124.02
602819.03,332395.00,1123.99
602816.63,332394.93,1123.92
602814.33,332394.87,1123.95
602811.93,332394.80,1124.28
602834.96,332398.95,1123.46
602832.69,332398.88,1123.43
602830.33,332398.82,1123.59
602828.03,332398.75,1123.72
602825.69,332398.68,1123.79
602823.30,332398.62,1124.18
602821.06,332398.55,1124.12
602818.76,332398.52,1123.86
602816.40,332398.45,1123.92
602813.97,332398.39,1123.92
602835.96,332403.09,1123.26
602833.60,332403.03,1123.33
602831.30,332402.96,1123.36
602828.96,332402.93,1123.43
602826.57,332402.83,1123.69
602824.13,332402.77,1123.89
602821.80,332402.70,1123.76
602819.47,332402.67,1123.63
602817.14,332402.60,1123.69
602814.84,332402.53,1123.79
602812.41,332402.47,1123.86
602835.78,332407.23,1123.00
602833.35,332407.17,1123.07
602830.99,332407.10,1123.10
602828.62,332407.04,1123.30
602826.29,332406.97,1123.36
602823.99,332406.94,1123.49
602821.62,332406.87,1123.66
602819.32,332406.81,1123.63
602816.93,332406.74,1123.89
602814.56,332406.68,1123.72
602812.29,332406.61,1123.72
602836.20,332411.55,1122.71
602833.87,332411.49,1122.81
602831.57,332411.42,1122.84
602829.14,332411.36,1123.03
602826.80,332411.32,1123.03
602824.44,332411.23,1123.20
602822.14,332411.19,1123.36
602819.74,332411.13,1123.36
602817.38,332411.06,1123.43
602815.04,332411.00,1123.59
602812.74,332410.93,1123.59
602835.90,332415.11,1122.58
602833.44,332415.04,1122.77
602831.14,332414.98,1122.71
602828.74,332414.91,1122.90
602826.44,332414.85,1122.97
602824.11,332414.78,1123.20
602821.68,332414.72,1123.36
602819.41,332414.68,1123.10
602817.05,332414.62,1123.23
602814.72,332414.55,1123.43
602812.42,332414.48,1123.46
602812.81,332417.92,1123.30
602815.17,332417.98,1123.20
602817.51,332418.05,1123.10
602819.77,332418.09,1123.07
602822.14,332418.15,1123.20
602824.37,332418.22,1122.97
602826.67,332418.29,1122.74
602829.04,332418.35,1122.58
602831.34,332418.42,1122.44
602833.54,332418.49,1122.81
602835.80,332418.56,1122.51
602813.33,332421.38,1123.13
602815.63,332421.45,1123.03
602817.93,332421.52,1122.94
602820.26,332421.58,1122.90
602822.56,332421.65,1122.84
602824.86,332421.72,1122.81
602827.20,332421.78,1122.48
602829.53,332421.85,1122.38
602831.86,332421.92,1122.25
602834.13,332421.95,1122.35
602836.43,332422.02,1122.25
602812.47,332425.61,1123.00
602814.77,332425.68,1122.84
602817.10,332425.74,1122.77
602819.43,332425.81,1122.61
602821.80,332425.87,1122.58
602824.10,332425.94,1122.44
602826.43,332426.01,1122.35
602828.76,332426.07,1122.18
602831.09,332426.14,1121.92
602833.46,332426.20,1121.82
602835.76,332426.27,1121.79
602811.73,332429.83,1122.94
602814.13,332429.90,1122.67
602816.40,332429.96,1122.54
602818.63,332430.03,1122.44
602821.06,332430.10,1122.31
602823.43,332430.16,1122.21
602825.79,332430.23,1122.08
602828.09,332430.26,1122.02
602830.36,332430.33,1121.79
602832.76,332430.42,1121.59
602835.05,332430.46,1121.43
602812.42,332433.46,1122.74
602814.72,332433.52,1122.54
602817.09,332433.59,1122.41
602819.49,332433.65,1122.18
602821.82,332433.72,1122.08
602824.18,332433.78,1121.92
602826.48,332433.85,1121.79
602828.75,332433.92,1121.76
602831.08,332433.98,1121.56
602833.42,332434.05,1121.33
602835.75,332434.12,1121.10
602813.83,332437.82,1122.54
602816.16,332437.88,1122.54
602818.49,332437.95,1122.18
602820.79,332438.01,1121.92
602823.16,332438.08,1121.85
602825.49,332438.15,1121.59
602827.79,332438.21,1121.39
602830.09,332438.28,1121.30
602832.45,332438.34,1121.03
602834.79,332438.41,1120.87
602812.19,332441.67,1122.41
602814.53,332441.74,1122.38
602816.89,332441.80,1122.25
602819.26,332441.87,1121.95
602821.59,332441.93,1121.62
602823.92,332442.00,1121.62
602826.25,332442.06,1121.33
602828.59,332442.13,1121.07
602830.95,332442.19,1120.90
602833.22,332442.26,1120.67
602835.49,332442.33,1120.64
602813.61,332446.42,1122.02
602816.04,332446.49,1121.89
602818.44,332446.55,1121.66
602820.74,332446.62,1121.56
602823.13,332446.68,1121.26
602825.47,332446.75,1121.07
602827.87,332446.81,1120.77
602830.20,332446.88,1120.61
602832.43,332446.94,1120.41
602834.76,332447.01,1120.18
602811.70,332449.76,1121.95
602814.06,332449.79,1121.79
602816.40,332449.86,1121.62
602818.73,332449.92,1121.49
602821.06,332449.99,1121.36
602823.43,332450.05,1121.03
602825.79,332450.12,1120.90
602828.12,332450.18,1120.57
602830.49,332450.25,1120.34
602832.86,332450.35,1120.02
602835.15,332450.38,1120.02
602835.96,332419.47,1122.51
602833.66,332419.40,1122.74
602831.39,332419.34,1122.38
602829.09,332419.27,1122.51
602826.73,332419.20,1122.64
602824.40,332419.14,1122.90
602819.77,332419.00,1123.00
602817.40,332418.97,1123.07
602815.00,332418.91,1123.17
602812.64,332418.84,1123.26
602836.37,332423.63,1122.02
602833.97,332423.53,1122.15
602831.64,332423.50,1122.12
602829.28,332423.43,1122.31
602826.91,332423.37,1122.61
602824.61,332423.30,1122.51
602822.18,332423.24,1122.87
602819.88,332423.17,1122.77
602817.52,332423.11,1122.90
602815.22,332423.04,1122.97
602812.82,332422.97,1123.10
602835.66,332427.36,1121.72
602833.26,332427.29,1121.72
602830.96,332427.23,1121.82
602828.63,332427.16,1122.15
602826.16,332427.10,1122.31
602823.83,332427.03,1122.41
602821.50,332426.97,1122.51
602819.10,332426.90,1122.58
602816.74,332426.84,1122.71
602814.40,332426.77,1122.81
602812.04,332426.71,1123.00
602834.36,332431.53,1121.39
602831.93,332431.47,1121.66
602829.53,332431.40,1121.82
602827.23,332431.33,1121.95
602824.80,332431.27,1122.05
602822.44,332431.21,1122.21
602820.11,332431.14,1122.28
602817.71,332431.08,1122.44
602815.38,332431.01,1122.54
602813.01,332430.95,1122.74
602835.92,332435.56,1120.97
602833.49,332435.49,1121.20
602831.12,332435.43,1121.43
602828.76,332435.36,1121.62
602826.36,332435.30,1121.72
602824.00,332435.23,1121.85
602821.66,332435.17,1122.02
602819.33,332435.10,1122.15
602816.90,332435.04,1122.41
602814.50,332434.97,1122.51
602812.20,332434.91,1122.71
602835.77,332439.66,1120.77
602833.44,332439.60,1120.84
602831.07,332439.53,1121.10
602828.68,332439.47,1121.26
602826.18,332439.37,1121.46
602823.78,332439.31,1121.76
602821.48,332439.28,1121.79
602818.99,332439.18,1122.35
602816.69,332439.11,1122.28
602814.32,332439.08,1122.38
602811.99,332439.02,1122.48
602835.35,332443.15,1120.57
602832.98,332443.09,1120.64
602830.61,332443.02,1120.87
602828.18,332442.96,1121.03
602825.75,332442.90,1121.46
602823.42,332442.83,1121.53
602821.02,332442.77,1121.69
602818.62,332442.70,1121.92
602816.26,332442.64,1122.21
602813.96,332442.57,1122.28
602835.41,332447.98,1120.08
602832.95,332447.91,1120.28
602830.55,332447.85,1120.48
602828.25,332447.78,1120.67
602825.89,332447.72,1120.94
602823.49,332447.66,1121.16
602821.06,332447.59,1121.46
602818.73,332447.53,1121.59
602816.39,332447.46,1121.79
602814.03,332447.40,1121.92
602811.70,332447.33,1122.05
602834.83,332451.87,1119.92
602832.53,332451.80,1119.92
602830.14,332451.74,1120.31
602827.80,332451.67,1120.51
602825.37,332451.61,1120.94
602822.98,332451.54,1120.94
602820.54,332451.48,1121.36
602818.18,332451.41,1121.36
602815.81,332451.35,1121.59
602813.51,332451.28,1121.79
602813.04,332454.09,1121.72
602815.30,332454.15,1121.43
602817.60,332454.22,1121.26
602819.90,332454.29,1121.16
602822.33,332454.35,1120.87
602824.63,332454.42,1120.80
602827.00,332454.48,1120.31
602829.33,332454.55,1120.34
602831.69,332454.61,1119.95
602834.09,332454.68,1119.66
602836.39,332454.74,1119.52
602811.80,332458.13,1121.43
602814.07,332458.19,1121.39
602816.40,332458.26,1121.16
602818.80,332458.32,1120.97
602821.17,332458.39,1120.74
602823.50,332458.45,1120.38
602825.86,332458.52,1120.18
602828.20,332458.59,1119.95
602830.50,332458.65,1119.75
602832.89,332458.72,1119.52
602835.19,332458.78,1119.29
602812.28,332462.38,1121.20
602814.58,332462.41,1121.03
602816.91,332462.48,1120.97
602819.21,332462.55,1120.64
602821.55,332462.61,1120.34
602823.98,332462.68,1120.11
602826.28,332462.74,1119.95
602828.64,332462.81,1119.66
602830.97,332462.87,1119.39
602833.27,332462.94,1119.23
602835.64,332463.00,1118.97
602813.11,332466.26,1120.90
602815.45,332466.33,1120.74
602817.71,332466.36,1120.57
602820.01,332466.43,1120.38
602822.41,332466.49,1120.11
602824.71,332466.56,1119.85
602827.08,332466.63,1119.79
602829.37,332466.69,1119.59
602831.74,332466.76,1119.13
602834.04,332466.82,1118.80
602836.37,332466.89,1118.61
602811.82,332470.53,1120.71
602814.12,332470.60,1120.64
602816.52,332470.66,1120.38
602818.89,332470.73,1120.18
602821.22,332470.79,1119.95
602823.58,332470.83,1119.89
602825.95,332470.89,1119.59
602828.18,332470.96,1119.62
602830.51,332471.03,1119.16
602832.85,332471.09,1118.80
602835.24,332471.16,1118.51
602812.53,332474.85,1120.31
602814.87,332474.91,1120.21
602817.20,332474.98,1120.08
602819.53,332475.04,1119.82
602821.90,332475.11,1119.66
602824.23,332475.14,1119.46
602826.63,332475.24,1119.16
602828.96,332475.30,1118.90
602831.33,332475.37,1118.61
602833.62,332475.40,1118.41
602835.92,332475.47,1118.05
602812.90,332478.54,1120.08
602815.20,332478.61,1119.92
602817.57,332478.68,1119.79
602819.90,332478.74,1119.56
602822.30,332478.81,1119.23
602824.69,332478.87,1119.07
602826.96,332478.91,1118.80
602829.36,332479.00,1118.47
602831.72,332479.07,1118.24
602834.02,332479.10,1118.02
602836.42,332479.20,1117.69
602813.65,332483.09,1119.66
602815.85,332483.12,1119.79
602818.22,332483.19,1119.39
602820.62,332483.25,1119.13
602822.98,332483.32,1118.93
602825.31,332483.38,1118.61
602827.71,332483.45,1118.34
602830.04,332483.51,1118.02
602832.41,332483.58,1117.79
602834.77,332483.64,1117.59
602811.96,332487.07,1119.56
602814.32,332487.11,1119.29
602816.62,332487.17,1119.26
602818.92,332487.24,1119.00
602821.25,332487.30,1118.77
602823.62,332487.37,1118.64
602826.02,332487.43,1118.18
602828.35,332487.50,1117.92
602830.75,332487.56,1117.69
602833.05,332487.63,1117.46
602835.51,332487.69,1117.16
602834.16,332455.96,1119.59
602831.76,332455.89,1119.72
602829.43,332455.83,1120.05
602827.03,332455.76,1120.31
602824.67,332455.70,1120.64
602822.30,332455.63,1120.80
602819.87,332455.57,1121.03
602817.51,332455.50,1121.46
602815.14,332455.44,1121.36
602812.81,332455.37,1121.62
602834.33,332459.79,1119.33
602831.94,332459.73,1119.52
602829.57,332459.66,1119.75
602827.24,332459.60,1119.98
602824.87,332459.53,1120.18
602822.48,332459.47,1120.41
602820.08,332459.40,1120.71
602817.71,332459.34,1121.00
602815.41,332459.27,1121.16
602812.98,332459.21,1121.33
602836.01,332464.41,1118.84
602833.58,332464.34,1119.07
602831.18,332464.28,1119.29
602828.85,332464.21,1119.59
602826.38,332464.12,1119.89
602824.02,332464.09,1120.02
602821.65,332464.02,1120.25
602819.29,332463.96,1120.54
602816.89,332463.89,1120.87
602814.49,332463.83,1120.94
602812.19,332463.76,1121.13
602835.62,332468.13,1118.61
602833.25,332468.06,1118.80
602830.79,332468.00,1119.39
602828.46,332467.93,1119.69
602826.09,332467.87,1119.69
602823.66,332467.80,1119.89
602821.26,332467.74,1120.21
602818.87,332467.68,1120.38
602816.53,332467.61,1120.57
602814.20,332467.54,1120.77
602811.87,332467.48,1120.87
602835.01,332472.18,1118.51
602832.55,332472.12,1118.80
602830.18,332472.05,1119.00
602827.65,332471.96,1119.66
602825.35,332471.93,1119.43
602822.92,332471.83,1119.85
602820.52,332471.80,1119.95
602818.22,332471.73,1120.18
602815.86,332471.67,1120.38
602813.49,332471.60,1120.61
602835.03,332476.48,1118.05
602832.60,332476.42,1118.41
602830.20,332476.35,1118.64
602827.84,332476.29,1118.90
602825.41,332476.22,1119.13
602823.04,332476.16,1119.46
602820.74,332476.13,1119.62
602818.35,332476.06,1119.89
602815.98,332476.00,1120.08
602813.55,332475.93,1120.21
602836.43,332480.77,1117.59
602834.07,332480.71,1117.88
602831.64,332480.65,1118.15
602829.27,332480.58,1118.34
602826.87,332480.52,1118.70
602824.54,332480.45,1119.00
602822.14,332480.39,1119.13
602819.71,332480.32,1119.46
602817.38,332480.26,1119.72
602814.95,332480.19,1119.85
602812.58,332480.13,1119.98
602835.36,332484.78,1117.39
602833.03,332484.71,1117.65
602830.67,332484.64,1117.85
602828.27,332484.58,1118.18
602825.90,332484.55,1118.41
602823.44,332484.45,1118.84
602821.07,332484.39,1119.00
602818.64,332484.33,1119.23
602816.28,332484.26,1119.62
602813.98,332484.23,1119.56
602811.65,332484.16,1119.72
602835.11,332488.66,1117.16
602832.65,332488.59,1117.42
602830.35,332488.53,1117.65
602827.95,332488.46,1117.92
602825.55,332488.40,1118.18
602823.12,332488.34,1118.61
602820.79,332488.30,1118.67
602818.42,332488.24,1119.03
602816.06,332488.17,1119.23
602813.69,332488.11,1119.29
602812.13,332292.94,1125.63
602814.49,332293.01,1125.53
602816.72,332293.08,1125.46
602819.02,332293.14,1125.53
602821.36,332293.21,1125.46
602823.66,332293.27,1125.20
602826.02,332293.34,1125.13
602828.35,332293.41,1125.07
602830.65,332293.44,1125.10
602833.05,332293.54,1124.87
602835.25,332293.57,1124.77
602812.33,332297.99,1125.46
602814.73,332298.06,1125.46
602817.00,332298.12,1125.43
602819.26,332298.16,1125.46
602821.60,332298.22,1125.33
602823.90,332298.29,1125.13
602826.26,332298.36,1125.04
602828.56,332298.42,1124.97
602830.89,332298.49,1124.94
602833.19,332298.55,1124.84
602835.52,332298.62,1124.64
602812.33,332302.46,1125.59
602814.63,332302.49,1125.59
602816.93,332302.56,1125.46
602819.19,332302.62,1125.43
602821.43,332302.69,1125.36
602823.79,332302.76,1125.20
602826.12,332302.82,1125.04
602828.39,332302.89,1125.07
602830.76,332302.96,1124.97
602833.06,332303.02,1124.81
602835.42,332303.09,1124.71
602812.37,332306.46,1125.66
602814.67,332306.49,1125.56
602817.04,332306.56,1125.46
602819.34,332306.62,1125.43
602821.60,332306.69,1125.40
602824.00,332306.76,1125.10
602826.24,332306.82,1125.04
602828.57,332306.89,1125.04
602830.90,332306.96,1124.91
602833.13,332307.03,1124.77
602835.47,332307.09,1124.77
602835.85,332291.42,1124.77
602833.55,332291.39,1124.81
602831.18,332291.29,1125.07
602828.88,332291.26,1125.07
602826.58,332291.19,1125.17
602824.19,332291.13,1125.17
602821.82,332291.06,1125.40
602819.46,332291.00,1125.53
602817.16,332290.93,1125.50
602834.67,332295.23,1124.71
602832.34,332295.16,1124.94
602830.01,332295.10,1125.07
602827.61,332295.04,1125.07
602825.25,332295.00,1125.13
602822.88,332294.94,1125.27
602820.58,332294.87,1125.50
602818.18,332294.81,1125.43
602815.82,332294.74,1125.46
602813.55,332294.67,1125.53
602835.72,332299.73,1124.64
602833.29,332299.67,1124.81
602830.99,332299.60,1124.91
602828.62,332299.54,1124.97
602826.29,332299.47,1125.04
602824.03,332299.44,1125.10
602821.60,332299.37,1125.30
602819.20,332299.28,1125.50
602816.90,332299.24,1125.36
602814.60,332299.17,1125.50
602812.23,332299.11,1125.50
602834.89,332303.96,1124.74
602832.46,332303.89,1124.84
602830.09,332303.83,1124.97
602827.73,332303.76,1125.07
602825.43,332303.73,1125.04
602823.06,332303.66,1125.27
602820.63,332303.60,1125.40
602818.36,332303.53,1125.43
602816.00,332303.47,1125.50
602813.67,332303.40,1125.63
602835.64,332308.53,1124.77
602833.37,332308.46,1124.77
602830.94,332308.40,1124.87
602828.61,332308.33,1125.07
602826.34,332308.27,1125.04
602823.98,332308.20,1125.13
602821.58,332308.14,1125.40
602819.25,332308.07,1125.40
602816.95,332308.04,1125.46
602814.62,332307.97,1125.50
602812.22,332307.91,1125.66
602812.23,332310.80,1125.53
602814.56,332310.86,1125.40
602816.86,332310.93,1125.43
602819.16,332311.00,1125.40
602821.50,332311.06,1125.30
602823.80,332311.10,1125.27
602826.13,332311.19,1125.04
602828.36,332311.23,1125.10
602830.66,332311.30,1124.84
602833.06,332311.36,1124.74
602835.39,332311.43,1124.71
602812.58,332314.95,1125.40
602814.88,332315.02,1125.30
602817.11,332315.09,1125.30
602819.41,332315.12,1125.33
602821.74,332315.19,1125.27
602824.04,332315.26,1125.04
602826.31,332315.32,1125.00
602828.68,332315.39,1124.87
602831.01,332315.46,1124.81
602833.37,332315.52,1124.71
602835.64,332315.59,1124.64
602813.56,332319.36,1125.30
602815.89,332319.42,1125.20
602818.19,332319.49,1125.23
602820.52,332319.52,1125.23
602822.82,332319.59,1125.13
602825.15,332319.69,1124.87
602827.52,332319.75,1124.77
602829.72,332319.79,1124.81
602832.02,332319.86,1124.71
602834.32,332319.93,1124.68
602812.91,332323.35,1125.30
602815.21,332323.42,1125.23
602817.54,332323.48,1125.13
602819.84,332323.55,1125.23
602822.08,332323.62,1125.17
602824.41,332323.68,1124.91
602826.74,332323.75,1124.94
602829.04,332323.82,1124.84
602831.34,332323.85,1124.81
602833.61,332323.92,1124.68
602835.97,332323.98,1124.58
602813.23,332327.71,1125.23
602815.47,332327.77,1125.10
602817.73,332327.84,1125.10
602820.10,332327.91,1125.20
602822.36,332327.97,1125.17
602824.70,332328.04,1124.87
602827.00,332328.11,1124.74
602829.30,332328.17,1124.68
602831.60,332328.21,1124.64
602833.96,332328.27,1124.61
602836.29,332328.34,1124.54
602812.84,332332.28,1125.17
602815.07,332332.35,1125.04
602817.34,332332.42,1125.04
602819.60,332332.48,1125.10
602821.94,332332.55,1125.10
602824.30,332332.61,1124.84
602826.60,332332.68,1124.71
602828.93,332332.75,1124.64
602831.23,332332.81,1124.58
602833.56,332332.85,1124.58
602835.90,332332.91,1124.48
602812.58,332336.00,1125.20
602814.88,332336.06,1125.00
602817.14,332336.13,1124.97
602819.41,332336.16,1125.04
602821.74,332336.23,1125.04
602824.01,332336.30,1124.77
602826.34,332336.36,1124.68
602828.71,332336.43,1124.64
602830.94,332336.50,1124.58
602833.24,332336.56,1124.58
602835.51,332336.63,1124.51
602812.04,332340.15,1125.27
602814.37,332340.21,1125.13
602816.67,332340.28,1125.04
602819.00,332340.35,1125.00
602821.30,332340.41,1125.04
602823.63,332340.48,1124.81
602825.90,332340.51,1124.71
602828.23,332340.58,1124.58
602830.57,332340.64,1124.51
602832.80,332340.71,1124.54
602835.10,332340.78,1124.48
602812.03,332344.38,1125.17
602814.36,332344.45,1125.07
602816.66,332344.51,1124.97
602818.96,332344.58,1125.04
602821.26,332344.65,1124.94
602823.62,332344.71,1124.81
602825.92,332344.78,1124.74
602828.19,332344.85,1124.58
602830.52,332344.91,1124.45
602832.82,332344.95,1124.41
602835.09,332345.01,1124.38
602834.15,332312.84,1124.74
602831.79,332312.77,1124.77
602829.39,332312.71,1124.91
602827.02,332312.65,1125.04
602824.66,332312.58,1125.10
602822.33,332312.51,1125.27
602820.06,332312.45,1125.33
602817.73,332312.38,1125.36
602815.39,332312.32,1125.33
602812.96,332312.25,1125.43
602834.42,332316.54,1124.71
602832.05,332316.48,1124.74
602829.66,332316.41,1124.87
602827.29,332316.35,1124.94
602824.93,332316.28,1124.94
602822.56,332316.22,1125.20
602820.16,332316.15,1125.30
602817.83,332316.09,1125.30
602815.50,332316.05,1125.27
602813.13,332315.99,1125.33
602835.28,332321.44,1124.68
602832.98,332321.37,1124.61
602830.61,332321.31,1124.81
602828.25,332321.24,1124.74
602825.95,332321.18,1124.84
602823.55,332321.11,1124.97
602821.12,332321.05,1125.17
602818.85,332320.98,1125.23
602816.52,332320.95,1125.13
602814.16,332320.88,1125.27
602811.79,332320.82,1125.36
602835.85,332325.33,1124.51
602833.48,332325.27,1124.61
602831.08,332325.17,1124.84
602828.78,332325.14,1124.68
602826.39,332325.07,1124.97
602824.12,332325.00,1125.00
602821.69,332324.94,1125.17
602819.32,332324.88,1125.23
602817.06,332324.81,1125.10
602814.72,332324.74,1125.20
602812.36,332324.68,1125.33
602836.45,332329.42,1124.48
602834.15,332329.35,1124.58
602831.82,332329.28,1124.54
602829.42,332329.22,1124.71
602827.16,332329.15,1124.71
602824.79,332329.09,1124.81
602822.43,332329.02,1125.07
602820.06,332328.96,1125.17
602817.70,332328.89,1125.13
602815.36,332328.83,1125.13
602812.97,332328.76,1125.23
602835.30,332333.88,1124.51
602833.00,332333.81,1124.58
602830.67,332333.78,1124.58
602828.30,332333.72,1124.64
602825.94,332333.65,1124.74
602823.54,332333.59,1124.87
602821.14,332333.49,1125.13
602818.84,332333.46,1125.07
602816.54,332333.39,1125.00
602814.24,332333.32,1125.07
602811.88,332333.26,1125.27
602835.87,332338.00,1124.45
602833.44,332337.94,1124.68
602831.21,332337.87,1124.58
602828.84,332337.80,1124.64
602826.48,332337.74,1124.68
602824.11,332337.67,1124.77
602821.75,332337.61,1125.07
602819.48,332337.57,1125.00
602817.09,332337.51,1125.00
602814.72,332337.45,1125.04
602812.42,332337.38,1125.17
602834.15,332342.05,1124.45
602831.82,332341.99,1124.48
602829.55,332341.92,1124.51
602827.12,332341.86,1124.64
602824.75,332341.79,1124.74
602822.42,332341.73,1124.91
602820.09,332341.66,1124.97
602817.79,332341.59,1125.04
602815.46,332341.56,1125.04
602813.09,332341.50,1125.00
602834.85,332346.07,1124.38
602832.55,332346.00,1124.38
602830.16,332345.94,1124.48
602827.82,332345.87,1124.64
602823.06,332345.75,1124.81
602820.76,332345.68,1124.94
602818.36,332345.62,1124.94
602816.06,332345.55,1124.97
602813.76,332345.48,1124.97
602837.70,332349.27,1124.31
602840.03,332349.34,1124.25
602842.37,332349.41,1124.08
602844.63,332349.47,1124.05
602846.93,332349.54,1123.95
602849.20,332349.61,1123.82
602851.56,332349.67,1123.72
602853.86,332349.74,1123.69
602856.16,332349.77,1123.63
602858.49,332349.84,1123.63
602860.79,332349.91,1123.56
602863.13,332349.97,1123.53
602865.39,332350.04,1123.46
602867.69,332350.11,1123.40
602870.09,332350.17,1123.26
602872.46,332350.24,1123.07
602874.79,332350.30,1122.97
602877.06,332350.37,1122.90
602836.75,332352.98,1124.54
602839.09,332353.04,1124.54
602841.48,332353.11,1124.15
602843.82,332353.17,1124.08
602846.15,332353.24,1123.99
602848.45,332353.31,1123.89
602850.78,332353.37,1123.82
602853.08,332353.44,1123.79
602855.45,332353.50,1123.66
602857.78,332353.57,1123.56
602860.05,332353.64,1123.63
602862.35,332353.70,1123.49
602864.58,332353.74,1123.46
602866.91,332353.81,1123.36
602869.34,332353.90,1123.20
602871.64,332353.97,1123.13
602873.94,332354.03,1123.00
602876.24,332354.07,1122.87
602878.61,332354.17,1122.71
602836.88,332357.44,1124.22
602839.11,332357.51,1124.35
602841.41,332357.57,1124.28
602843.78,332357.64,1124.02
602846.11,332357.70,1124.12
602848.54,332357.77,1123.95
602850.84,332357.83,1123.95
602853.14,332357.90,1123.92
602855.51,332357.97,1123.82
602857.77,332358.03,1123.89
602860.11,332358.10,1123.79
602862.40,332358.17,1123.63
602864.64,332358.20,1123.43
602867.04,332358.30,1123.26
602869.30,332358.33,1123.20
602871.67,332358.43,1123.10
602874.00,332358.50,1122.97
602876.33,332358.56,1122.77
602878.63,332358.63,1122.64
602838.44,332361.63,1124.15
602840.74,332361.70,1124.05
602843.04,332361.76,1124.05
602845.37,332361.83,1123.92
602847.71,332361.89,1123.82
602850.00,332361.96,1123.86
602852.34,332362.03,1123.82
602854.64,332362.06,1123.82
602856.94,332362.13,1123.86
602859.27,332362.19,1123.92
602861.60,332362.26,1123.59
602863.97,332362.32,1123.36
602866.30,332362.39,1123.26
602868.60,332362.46,1123.17
602870.96,332362.52,1123.07
602873.23,332362.59,1123.07
602875.59,332362.65,1122.84
602877.93,332362.72,1122.54
602837.54,332365.66,1124.15
602839.84,332365.73,1124.02
602842.10,332365.79,1124.05
602844.50,332365.86,1123.95
602846.83,332365.92,1123.89
602849.13,332365.99,1123.82
602851.53,332366.05,1123.82
602853.83,332366.12,1123.76
602856.20,332366.19,1123.72
602858.50,332366.25,1123.63
602860.76,332366.32,1123.40
602863.06,332366.39,1123.30
602865.43,332366.45,1123.20
602867.79,332366.52,1123.10
602870.03,332366.59,1123.13
602872.33,332366.65,1123.03
602874.72,332366.72,1122.71
602877.06,332366.78,1122.48
602836.79,332369.45,1124.15
602839.12,332369.52,1124.02
602841.36,332369.59,1123.99
602843.69,332369.65,1123.95
602846.02,332369.72,1123.95
602848.39,332369.79,1123.89
602850.69,332369.85,1123.92
602852.99,332369.92,1123.89
602855.25,332369.99,1123.79
602857.58,332370.05,1123.56
602859.98,332370.12,1123.36
602862.28,332370.18,1123.30
602864.58,332370.25,1123.23
602866.91,332370.32,1123.13
602869.18,332370.38,1123.07
602871.55,332370.45,1122.94
602873.94,332370.51,1122.71
602876.28,332370.58,1122.48
602878.67,332370.64,1122.25
602838.69,332374.03,1124.05
602841.06,332374.09,1123.95
602843.36,332374.16,1123.92
602845.66,332374.23,1123.92
602847.99,332374.29,1123.86
602850.29,332374.36,1123.72
602852.62,332374.43,1123.72
602854.95,332374.49,1123.59
602857.22,332374.56,1123.43
602859.52,332374.63,1123.26
602861.85,332374.69,1123.13
602864.25,332374.76,1123.07
602866.58,332374.82,1122.94
602868.82,332374.89,1122.81
602871.18,332374.96,1122.71
602873.51,332375.02,1122.51
602875.88,332375.09,1122.35
602878.21,332375.15,1122.12
602838.04,332377.86,1123.99
602840.38,332377.92,1123.95
602842.68,332377.99,1123.86
602844.97,332378.05,1123.79
602847.27,332378.12,1123.82
602849.64,332378.19,1123.69
602851.91,332378.25,1123.66
602854.17,332378.32,1123.59
602856.60,332378.38,1123.33
602858.97,332378.45,1123.10
602861.27,332378.52,1123.00
602863.67,332378.58,1122.94
602865.90,332378.65,1122.84
602868.20,332378.72,1122.67
602870.53,332378.78,1122.61
602872.87,332378.85,1122.38
602875.23,332378.91,1122.15
602877.56,332378.98,1121.95
602837.40,332381.81,1123.89
602839.63,332381.85,1123.92
602841.87,332381.92,1123.76
602844.23,332381.98,1123.66
602846.50,332382.05,1123.72
602848.86,332382.11,1123.63
602851.20,332382.18,1123.49
602877.30,332347.21,1122.84
602874.93,332347.15,1123.00
602872.50,332347.08,1123.03
602870.10,332347.02,1123.23
602876.93,332351.65,1122.90
602874.63,332351.62,1122.97
602872.26,332351.55,1123.10
602869.86,332351.46,1123.23
602867.50,332351.39,1123.36
602865.13,332351.33,1123.46
602862.84,332351.29,1123.49
602860.47,332351.23,1123.56
602858.07,332351.16,1123.56
602855.77,332351.10,1123.63
602853.44,332351.03,1123.72
602851.11,332350.97,1123.79
602848.81,332350.90,1123.82
602846.38,332350.84,1123.99
602844.05,332350.77,1124.02
602841.68,332350.71,1124.12
602839.28,332350.64,1124.45
602836.98,332350.57,1124.28
602877.01,332355.66,1122.77
602874.58,332355.59,1122.94
602872.24,332355.53,1123.10
602869.91,332355.46,1123.17
602867.58,332355.39,1123.26
602865.21,332355.33,1123.43
602862.78,332355.27,1123.53
602860.48,332355.20,1123.63
602858.15,332355.17,1123.66
602855.82,332355.10,1123.66
602853.49,332355.04,1123.79
602851.15,332354.97,1123.82
602848.82,332354.90,1123.92
602846.36,332354.84,1123.99
602843.96,332354.78,1124.15
602841.69,332354.71,1124.18
602839.26,332354.65,1124.45
602836.90,332354.58,1124.48
602877.81,332359.57,1122.67
602875.44,332359.51,1122.87
602873.08,332359.44,1123.00
602870.74,332359.38,1123.13
602868.38,332359.31,1123.23
602866.01,332359.25,1123.36
602863.65,332359.18,1123.46
602861.18,332359.09,1124.02
602856.55,332358.99,1123.79
602854.19,332358.92,1123.82
602849.52,332358.79,1123.82
602847.12,332358.73,1123.95
602844.73,332358.66,1123.99
602842.36,332358.60,1124.08
602840.06,332358.53,1124.22
602837.73,332358.46,1124.18
602878.68,332363.85,1122.44
602876.25,332363.78,1122.71
602873.92,332363.69,1123.00
602871.55,332363.62,1123.07
602869.19,332363.59,1123.13
602866.79,332363.49,1123.20
602864.46,332363.46,1123.30
602862.12,332363.39,1123.46
602859.73,332363.30,1123.79
602857.46,332363.26,1123.82
602855.06,332363.20,1123.79
602852.66,332363.13,1123.89
602850.40,332363.07,1123.86
602848.00,332363.00,1123.79
602845.63,332362.94,1123.92
602843.30,332362.87,1124.02
602840.97,332362.80,1124.05
602838.70,332362.74,1124.12
602878.80,332368.24,1122.31
602876.37,332368.18,1122.48
602873.94,332368.12,1122.81
602871.58,332368.05,1123.07
602869.18,332367.99,1123.13
602866.85,332367.92,1123.13
602864.48,332367.86,1123.23
602862.15,332367.79,1123.33
602859.85,332367.72,1123.40
602857.42,332367.66,1123.59
602855.02,332367.60,1123.79
602852.66,332367.53,1123.92
602850.36,332367.47,1123.79
602847.96,332367.40,1123.92
602845.63,332367.34,1123.95
602843.36,332367.27,1123.99
602840.96,332367.20,1123.95
602838.63,332367.14,1124.08
602876.74,332371.81,1122.41
602874.31,332371.75,1122.61
602871.84,332371.65,1122.84
602869.51,332371.59,1123.00
602867.01,332371.53,1123.07
602864.71,332371.46,1123.20
602862.35,332371.40,1123.26
602859.98,332371.33,1123.33
602857.68,332371.26,1123.49
602855.29,332371.20,1123.72
602852.99,332371.13,1123.89
602850.65,332371.07,1123.89
602848.29,332371.04,1123.89
602845.92,332370.97,1123.92
602843.59,332370.90,1123.95
602841.29,332370.84,1123.99
602838.89,332370.77,1124.05
602836.50,332370.71,1124.22
602877.08,332375.91,1122.18
602874.68,332375.81,1122.38
602872.25,332375.75,1122.58
602869.92,332375.68,1122.74
602867.62,332375.61,1122.84
602865.19,332375.55,1122.97
602862.82,332375.49,1123.10
602860.46,332375.42,1123.20
602858.13,332375.35,1123.33
602855.83,332375.29,1123.49
602853.40,332375.23,1123.66
602851.03,332375.16,1123.72
602848.70,332375.09,1123.79
602846.30,332375.03,1123.92
602843.97,332374.96,1123.89
602841.60,332374.90,1123.92
602839.27,332374.83,1123.99
602836.87,332374.77,1124.25
602878.03,332380.34,1121.79
602875.60,332380.28,1122.02
602873.20,332380.22,1122.28
602870.80,332380.15,1122.51
602868.50,332380.09,1122.58
602866.17,332380.02,1122.77
602863.80,332379.96,1122.87
602861.47,332379.89,1122.94
602859.04,332379.83,1123.07
602856.68,332379.76,1123.30
602854.28,332379.70,1123.59
602851.91,332379.63,1123.59
602849.61,332379.57,1123.63
602847.18,332379.50,1123.79
602844.82,332379.44,1123.76
602842.48,332379.37,1123.82
602840.05,332379.31,1123.95
602837.75,332379.24,1123.95
602853.50,332382.25,1123.40
602855.86,332382.31,1123.26
602858.13,332382.38,1123.17
602860.46,332382.45,1122.94
602862.76,332382.51,1122.77
602865.09,332382.58,1122.67
602867.56,332382.64,1122.51
602869.79,332382.71,1122.41
602872.09,332382.78,1122.25
602874.45,332382.84,1122.02
602876.85,332382.90,1121.79
602837.15,332385.89,1123.76
602839.45,332385.96,1123.69
602841.82,332386.02,1123.66
602844.12,332386.09,1123.66
602846.42,332386.15,1123.56
602848.75,332386.22,1123.46
602851.05,332386.29,1123.30
602853.41,332386.35,1123.17
602855.75,332386.42,1123.10
602858.08,332386.48,1122.84
602860.38,332386.55,1122.64
602862.64,332386.62,1122.54
602865.01,332386.68,1122.35
602867.34,332386.75,1122.21
602869.71,332386.81,1122.15
602872.11,332386.88,1122.02
602874.47,332386.94,1121.72
602876.84,332387.04,1121.46
602837.21,332390.35,1123.63
602839.51,332390.42,1123.59
602841.94,332390.48,1123.46
602844.27,332390.55,1123.46
602846.57,332390.61,1123.36
602848.81,332390.68,1123.33
602851.11,332390.75,1123.23
602853.51,332390.81,1122.97
602855.81,332390.88,1122.77
602858.17,332390.95,1122.61
602860.54,332391.01,1122.38
602862.77,332391.08,1122.25
602865.14,332391.14,1122.12
602867.47,332391.21,1121.95
602869.73,332391.28,1121.85
602872.10,332391.34,1121.69
602874.43,332391.41,1121.43
602876.83,332391.51,1121.13
602836.46,332393.98,1123.56
602838.73,332394.02,1123.56
602841.06,332394.12,1123.40
602843.46,332394.18,1123.26
602845.79,332394.25,1123.20
602848.02,332394.28,1123.13
602850.36,332394.35,1123.07
602852.72,332394.45,1122.74
602855.02,332394.51,1122.64
602857.42,332394.58,1122.38
602859.72,332394.64,1122.28
602862.08,332394.71,1122.05
602864.42,332394.77,1121.89
602866.75,332394.84,1121.79
602869.11,332394.91,1121.62
602871.41,332394.97,1121.46
602873.71,332395.04,1121.26
602876.08,332395.10,1120.90
602878.38,332395.17,1120.71
602837.78,332397.75,1123.53
602840.08,332397.82,1123.43
602842.41,332397.89,1123.23
602844.78,332397.95,1123.03
602847.01,332398.02,1122.97
602849.31,332398.09,1122.87
602851.61,332398.15,1122.67
602854.01,332398.22,1122.41
602856.34,332398.28,1122.25
602858.64,332398.35,1121.99
602860.94,332398.42,1121.82
602863.24,332398.48,1121.66
602865.67,332398.55,1121.53
602868.00,332398.61,1121.39
602870.24,332398.68,1121.26
602872.64,332398.75,1121.10
602874.97,332398.81,1120.84
602877.33,332398.91,1120.57
602837.48,332402.10,1123.20
602839.81,332402.16,1123.07
602842.17,332402.23,1122.87
602844.47,332402.29,1122.71
602846.81,332402.36,1122.71
602849.14,332402.43,1122.61
602851.44,332402.49,1122.41
602853.84,332402.56,1122.08
602856.10,332402.62,1121.89
602858.47,332402.69,1121.69
602860.87,332402.75,1121.53
602863.13,332402.82,1121.33
602865.43,332402.89,1121.20
602867.83,332402.95,1121.07
602870.26,332403.01,1120.87
602872.53,332403.08,1120.74
602874.79,332403.15,1120.54
602877.19,332403.21,1120.25
602838.21,332406.15,1122.94
602840.58,332406.21,1122.71
602842.88,332406.28,1122.58
602845.24,332406.34,1122.44
602847.51,332406.41,1122.41
602849.88,332406.47,1122.25
602852.21,332406.54,1122.05
602854.54,332406.61,1121.85
602856.94,332406.67,1121.62
602859.24,332406.74,1121.43
602861.60,332406.80,1121.26
602863.97,332406.87,1121.03
602866.27,332406.93,1120.87
602868.67,332407.00,1120.71
602870.97,332407.06,1120.54
602873.30,332407.13,1120.44
602875.63,332407.20,1120.28
602878.03,332407.29,1119.89
602837.93,332410.19,1122.71
602840.20,332410.26,1122.51
602842.50,332410.33,1122.31
602844.83,332410.39,1122.18
602847.13,332410.46,1122.12
602849.50,332410.52,1121.99
602851.80,332410.59,1121.76
602854.19,332410.65,1121.56
602856.56,332410.72,1121.30
602858.86,332410.79,1121.10
602861.22,332410.85,1120.97
602863.52,332410.92,1120.77
602865.92,332410.98,1120.54
602868.32,332411.05,1120.38
602870.62,332411.11,1120.21
602872.95,332411.18,1120.08
602875.28,332411.24,1119.85
602877.65,332411.31,1119.62
602836.59,332413.90,1122.58
602838.83,332413.97,1122.48
602841.22,332414.04,1122.15
602843.56,332414.10,1122.02
602845.89,332414.17,1121.99
602848.19,332414.24,1121.92
602850.49,332414.30,1121.62
602852.82,332414.37,1121.39
602855.19,332414.43,1121.23
602857.55,332414.50,1121.00
602859.85,332414.57,1120.80
602862.22,332414.63,1120.57
602864.58,332414.70,1120.41
602866.85,332414.76,1120.25
602869.21,332414.83,1120.05
602871.61,332414.89,1119.92
602874.01,332414.96,1119.69
602876.34,332415.02,1119.72
602878.68,332415.12,1119.10
602877.81,332384.19,1121.56
602875.48,332384.12,1121.82
602873.01,332384.06,1122.08
602870.65,332384.00,1122.28
602868.28,332383.93,1122.38
602865.88,332383.87,1122.54
602863.52,332383.80,1122.67
602861.15,332383.74,1122.81
602858.82,332383.67,1123.00
602856.39,332383.61,1123.17
602854.02,332383.54,1123.30
602851.69,332383.48,1123.43
602849.36,332383.41,1123.53
602846.99,332383.35,1123.63
602844.60,332383.28,1123.63
602842.26,332383.22,1123.69
602839.96,332383.15,1123.79
602837.57,332383.09,1123.82
602878.58,332388.17,1121.20
602876.14,332388.11,1121.46
602873.71,332388.05,1121.72
602871.35,332387.98,1121.99
602869.05,332387.92,1122.12
602866.62,332387.85,1122.18
602864.22,332387.79,1122.35
602861.89,332387.72,1122.54
602859.56,332387.66,1122.64
602857.16,332387.59,1122.84
602854.79,332387.53,1123.10
602852.46,332387.46,1123.20
602850.09,332387.40,1123.33
602847.66,332387.30,1123.46
602845.30,332387.27,1123.53
602842.97,332387.20,1123.59
602840.67,332387.14,1123.63
602838.30,332387.07,1123.76
602877.74,332392.33,1120.97
602875.37,332392.24,1121.23
602873.01,332392.17,1121.56
602870.58,332392.11,1121.72
602868.21,332392.04,1121.85
602865.78,332391.98,1121.99
602863.45,332391.91,1122.15
602861.12,332391.85,1122.28
602858.69,332391.78,1122.51
602856.32,332391.72,1122.67
602853.96,332391.65,1122.87
602851.53,332391.59,1123.10
602849.16,332391.53,1123.23
602846.83,332391.46,1123.30
602844.53,332391.39,1123.40
602842.13,332391.33,1123.43
602839.73,332391.27,1123.53
602837.43,332391.20,1123.59
602878.06,332396.62,1120.64
602875.63,332396.56,1120.90
602873.26,332396.46,1121.20
602870.93,332396.40,1121.39
602868.50,332396.33,1121.56
602866.13,332396.27,1121.72
602863.77,332396.20,1121.82
602861.43,332396.14,1121.99
602859.00,332396.08,1122.31
602856.61,332396.01,1122.38
602854.31,332395.94,1122.58
602851.94,332395.88,1122.74
602849.51,332395.82,1122.97
602847.15,332395.75,1123.10
602844.78,332395.69,1123.20
602842.51,332395.62,1123.26
602840.05,332395.56,1123.56
602837.68,332395.49,1123.66
602877.70,332400.11,1120.44
602875.30,332400.05,1120.71
602872.83,332399.99,1121.00
602870.57,332399.92,1121.16
602868.27,332399.85,1121.30
602865.84,332399.79,1121.36
602863.54,332399.72,1121.56
602861.17,332399.66,1121.72
602858.77,332399.59,1121.89
602856.38,332399.53,1122.15
602853.98,332399.47,1122.28
602851.55,332399.40,1122.64
602849.18,332399.34,1122.81
602846.82,332399.27,1122.87
602844.42,332399.21,1122.97
602842.05,332399.14,1123.20
602839.69,332399.08,1123.36
602837.26,332399.02,1123.43
602878.70,332404.29,1120.05
602876.33,332404.22,1120.31
602873.94,332404.16,1120.57
602871.51,332404.10,1120.71
602869.14,332404.03,1120.87
602866.78,332403.97,1121.10
602864.34,332403.90,1121.20
602862.04,332403.84,1121.36
602859.68,332403.77,1121.56
602857.28,332403.71,1121.72
602854.88,332403.61,1121.95
602852.52,332403.54,1122.21
602850.12,332403.48,1122.44
602847.75,332403.42,1122.64
602845.42,332403.35,1122.64
602843.09,332403.28,1122.71
602840.72,332403.22,1122.90
602838.39,332403.15,1123.03
602878.45,332408.43,1119.75
602876.06,332408.37,1120.11
602873.63,332408.30,1120.34
602871.29,332408.24,1120.41
602868.96,332408.17,1120.57
602866.60,332408.11,1120.74
602864.23,332408.04,1120.94
602861.80,332407.98,1121.16
602859.47,332407.91,1121.30
602857.10,332407.85,1121.53
602854.74,332407.78,1121.76
602852.37,332407.72,1121.95
602849.91,332407.62,1122.15
602847.61,332407.56,1122.31
602845.28,332407.49,1122.38
602842.88,332407.43,1122.51
602840.51,332407.36,1122.67
602838.11,332407.30,1122.87
602878.94,332412.75,1119.33
602876.51,332412.69,1119.66
602874.24,332412.62,1119.82
602871.87,332412.55,1120.05
602869.48,332412.49,1120.18
602867.11,332412.42,1120.34
602864.78,332412.36,1120.54
602862.45,332412.29,1120.74
602860.08,332412.23,1120.94
602857.72,332412.16,1121.07
602855.28,332412.10,1121.33
602852.85,332412.00,1121.56
602850.46,332411.94,1121.79
602848.09,332411.88,1122.02
602845.79,332411.81,1122.08
602843.39,332411.74,1122.15
602840.99,332411.68,1122.31
602838.60,332411.62,1122.61
602878.68,332416.30,1118.97
602876.18,332416.21,1119.69
602873.85,332416.17,1119.56
602871.51,332416.11,1119.79
602869.15,332416.04,1119.95
602866.78,332415.98,1120.15
602864.35,332415.92,1120.25
602861.99,332415.85,1120.48
602859.59,332415.75,1120.77
602857.16,332415.69,1120.97
602854.83,332415.63,1121.20
602852.43,332415.56,1121.33
602850.06,332415.50,1121.59
602847.76,332415.43,1121.82
602845.30,332415.37,1121.99
602842.97,332415.30,1121.95
602840.57,332415.24,1122.12
602838.17,332415.17,1122.48
602838.20,332418.62,1122.12
602840.57,332418.68,1121.85
602842.93,332418.75,1121.69
602845.30,332418.81,1121.53
602847.63,332418.88,1121.43
602850.03,332418.94,1121.39
602852.39,332419.01,1121.10
602854.66,332419.11,1120.71
602856.96,332419.14,1120.64
602859.29,332419.21,1120.34
602861.69,332419.31,1120.11
602864.02,332419.37,1119.92
602866.36,332419.44,1119.72
602868.69,332419.50,1119.62
602871.02,332419.57,1119.43
602873.39,332419.63,1119.26
602875.69,332419.70,1119.03
602877.99,332419.77,1118.70
602838.79,332422.08,1121.89
602841.19,332422.18,1121.62
602843.56,332422.24,1121.36
602845.86,332422.31,1121.23
602848.22,332422.38,1121.16
602850.49,332422.44,1121.10
602852.85,332422.51,1120.71
602855.15,332422.57,1120.41
602857.45,332422.64,1120.25
602859.88,332422.70,1119.95
602862.15,332422.77,1119.95
602864.58,332422.84,1119.59
602866.91,332422.90,1119.39
602869.21,332422.97,1119.26
602871.54,332423.03,1119.03
602873.84,332423.10,1118.90
602876.27,332423.16,1118.67
602878.67,332423.26,1118.38
602838.06,332426.34,1121.62
602840.46,332426.40,1121.36
602842.79,332426.47,1121.03
602845.15,332426.53,1120.90
602847.45,332426.60,1120.94
602849.75,332426.67,1120.84
602852.08,332426.73,1120.48
602854.38,332426.80,1120.08
602856.75,332426.86,1119.92
602859.11,332426.93,1119.69
602861.45,332426.99,1119.49
602863.85,332427.06,1119.23
602866.14,332427.12,1119.03
602868.44,332427.19,1118.87
602870.81,332427.26,1118.64
602873.11,332427.32,1118.51
602875.51,332427.39,1118.24
602877.91,332427.48,1117.95
602837.35,332430.53,1121.30
602839.72,332430.59,1121.00
602842.02,332430.66,1120.80
602844.39,332430.75,1120.57
602846.68,332430.79,1120.51
602849.05,332430.85,1120.38
602851.38,332430.92,1120.21
602853.75,332431.02,1119.82
602856.08,332431.08,1119.56
602858.35,332431.15,1119.29
602860.74,332431.22,1119.03
602863.08,332431.28,1118.87
602865.41,332431.35,1118.61
602867.74,332431.41,1118.51
602870.11,332431.48,1118.24
602872.51,332431.54,1117.98
602874.84,332431.61,1117.75
602877.17,332431.67,1117.52
602837.98,332434.18,1120.94
602840.35,332434.25,1120.71
602842.71,332434.31,1120.48
602845.04,332434.38,1120.21
602847.38,332434.45,1120.21
602849.71,332434.51,1120.02
602852.07,332434.58,1119.75
602854.47,332434.64,1119.36
602856.81,332434.71,1119.10
602859.17,332434.77,1118.90
602861.44,332434.84,1118.70
602863.84,332434.90,1118.47
602866.17,332435.00,1118.21
602868.43,332435.04,1118.05
602870.80,332435.10,1117.92
602873.13,332435.20,1117.56
602875.53,332435.26,1117.33
602877.93,332435.33,1117.03
602837.12,332438.48,1120.67
602839.48,332438.54,1120.41
602841.82,332438.61,1120.18
602844.21,332438.67,1119.95
602846.55,332438.74,1119.72
602848.85,332438.80,1119.66
602851.21,332438.87,1119.43
602853.51,332438.93,1119.00
602855.84,332439.00,1118.74
602858.21,332439.07,1118.44
602860.54,332439.13,1118.28
602862.84,332439.20,1118.05
602865.17,332439.26,1117.85
602867.64,332439.33,1117.56
602869.97,332439.39,1117.36
602872.30,332439.46,1117.16
602874.70,332439.56,1116.90
602877.03,332439.62,1116.57
602837.82,332442.40,1120.51
602840.22,332442.46,1119.98
602842.55,332442.52,1119.79
602844.88,332442.59,1119.49
602847.25,332442.66,1119.36
602849.58,332442.72,1119.26
602851.98,332442.79,1119.00
602854.38,332442.88,1118.54
602856.68,332442.95,1118.28
602859.07,332443.01,1117.95
602861.41,332443.08,1117.82
602863.74,332443.15,1117.52
602866.10,332443.21,1117.39
602868.47,332443.27,1117.03
602870.83,332443.34,1116.83
602873.13,332443.41,1116.60
602875.43,332443.47,1116.28
602877.80,332443.54,1116.01
602837.06,332447.08,1120.08
602839.36,332447.14,1119.89
602841.70,332447.21,1119.46
602844.09,332447.27,1119.20
602846.43,332447.34,1119.07
602848.69,332447.41,1118.87
602851.12,332447.47,1118.70
602853.56,332447.57,1118.28
602855.89,332447.63,1117.88
602858.19,332447.70,1117.65
602860.59,332447.76,1117.39
602863.02,332447.83,1117.03
602865.28,332447.89,1116.83
602867.62,332447.96,1116.54
602870.01,332448.02,1116.31
602872.35,332448.09,1116.11
602874.71,332448.15,1115.85
602877.11,332448.22,1115.46
602837.45,332450.45,1119.82
602839.72,332450.52,1119.52
602842.12,332450.58,1119.23
602844.48,332450.68,1118.93
602846.82,332450.74,1118.70
602849.18,332450.77,1118.61
602851.48,332450.84,1118.38
602853.88,332450.94,1118.02
602856.28,332451.00,1117.59
602858.64,332451.07,1117.29
602861.01,332451.13,1117.03
602863.37,332451.20,1116.67
602865.71,332451.26,1116.44
602868.04,332451.33,1116.24
602870.40,332451.39,1115.85
602872.70,332451.46,1115.65
602875.04,332451.53,1115.39
602877.43,332451.59,1115.03
602878.93,332420.66,1118.51
602876.56,332420.60,1118.84
602874.20,332420.53,1119.07
602871.83,332420.47,1119.29
602869.47,332420.40,1119.49
602867.04,332420.34,1119.59
602864.74,332420.27,1119.75
602862.34,332420.21,1120.02
602860.01,332420.14,1120.15
602857.61,332420.08,1120.44
602855.18,332420.01,1120.61
602852.78,332419.92,1120.90
602850.32,332419.85,1121.23
602847.98,332419.79,1121.33
602845.62,332419.72,1121.39
602843.19,332419.66,1121.59
602840.82,332419.60,1121.76
602838.39,332419.53,1122.02
602876.81,332424.72,1118.41
602874.45,332424.66,1118.70
602872.05,332424.60,1118.87
602869.72,332424.53,1119.03
602867.32,332424.47,1119.20
602864.89,332424.40,1119.39
602862.52,332424.34,1119.79
602860.19,332424.27,1119.82
602857.79,332424.21,1120.05
602855.43,332424.14,1120.25
602853.03,332424.08,1120.54
602850.66,332424.01,1120.94
602848.23,332423.95,1121.10
602845.87,332423.89,1121.13
602843.57,332423.82,1121.23
602841.14,332423.76,1121.53
602838.74,332423.69,1121.79
602878.46,332428.55,1117.75
602876.13,332428.49,1118.05
602873.73,332428.42,1118.31
602871.33,332428.36,1118.47
602868.97,332428.29,1118.70
602866.57,332428.23,1118.90
602864.17,332428.16,1119.03
602861.81,332428.07,1119.33
602859.47,332428.00,1119.56
602857.04,332427.94,1119.79
602854.68,332427.87,1119.95
602852.31,332427.81,1120.38
602849.85,332427.75,1120.74
602847.55,332427.68,1120.84
602845.15,332427.62,1120.80
602842.79,332427.55,1120.94
602840.45,332427.48,1121.26
602838.05,332427.42,1121.53
602877.17,332432.72,1117.39
602874.77,332432.66,1117.62
602872.34,332432.60,1117.88
602870.01,332432.53,1118.15
602867.61,332432.47,1118.38
602865.28,332432.40,1118.51
602862.88,332432.34,1118.80
602860.45,332432.27,1118.97
602858.11,332432.21,1119.20
602855.72,332432.14,1119.49
602853.38,332432.05,1119.79
602851.02,332431.98,1120.15
602848.59,332431.92,1120.28
602846.22,332431.85,1120.41
602843.86,332431.79,1120.51
602841.49,332431.72,1120.80
602839.13,332431.66,1120.97
602836.66,332431.60,1121.26
602878.82,332436.75,1116.83
602876.39,332436.68,1117.03
602874.03,332436.62,1117.33
602871.63,332436.52,1117.65
602869.16,332436.46,1117.85
602866.87,332436.43,1117.98
602864.40,332436.33,1118.28
602862.04,332436.27,1118.54
602859.80,332436.20,1118.67
602857.37,332436.13,1118.87
602854.97,332436.07,1119.13
602852.57,332436.01,1119.49
602850.14,332435.94,1119.85
602847.75,332435.88,1120.08
602845.41,332435.81,1120.08
602843.08,332435.75,1120.34
602840.65,332435.68,1120.57
602838.25,332435.62,1120.77
602878.74,332440.85,1116.31
602876.38,332440.79,1116.47
602873.91,332440.69,1116.87
602871.48,332440.63,1117.10
602869.11,332440.57,1117.29
602866.72,332440.50,1117.52
602864.32,332440.44,1118.08
602861.95,332440.37,1118.02
602859.52,332440.31,1118.24
602857.22,332440.24,1118.44
602854.83,332440.18,1118.70
602852.46,332440.11,1119.10
602850.06,332440.05,1119.43
602847.66,332439.99,1119.59
602845.30,332439.92,1119.69
602842.90,332439.86,1119.98
602840.57,332439.79,1120.21
602838.24,332439.72,1120.48
602878.35,332444.34,1115.85
602875.95,332444.28,1116.11
602873.55,332444.22,1116.47
602871.09,332444.15,1116.74
602868.75,332444.09,1116.93
602866.39,332444.02,1117.26
602864.02,332443.96,1117.39
602861.69,332443.89,1117.69
602859.26,332443.83,1117.85
602856.80,332443.73,1118.21
602854.50,332443.70,1118.47
602852.07,332443.60,1118.93
602849.67,332443.54,1119.20
602847.27,332443.48,1119.29
602844.90,332443.41,1119.46
602842.57,332443.34,1119.72
602840.14,332443.28,1119.98
602837.74,332443.22,1120.44
602878.42,332449.20,1115.23
602876.02,332449.14,1115.46
602873.62,332449.04,1115.85
602871.29,332448.97,1116.08
602868.82,332448.91,1116.31
602866.39,332448.85,1116.57
602864.09,332448.78,1116.83
602861.70,332448.72,1117.06
602859.33,332448.65,1117.46
602856.90,332448.59,1117.69
602854.47,332448.53,1117.98
602852.10,332448.46,1118.44
602849.71,332448.40,1118.74
602847.34,332448.33,1118.90
602844.91,332448.24,1119.10
602842.58,332448.20,1119.29
602840.15,332448.11,1119.66
602837.68,332448.04,1120.02
602877.97,332453.05,1114.83
602875.54,332452.99,1115.16
602873.14,332452.93,1115.42
602870.74,332452.86,1115.69
602868.41,332452.80,1116.05
602866.01,332452.73,1116.28
602863.64,332452.67,1116.51
602861.25,332452.57,1116.87
602858.78,332452.51,1117.16
602856.45,332452.44,1117.42
602853.95,332452.38,1117.88
602851.52,332452.32,1118.21
602849.12,332452.25,1118.51
602846.73,332452.19,1118.61
602844.33,332452.13,1118.84
602841.90,332452.06,1119.16
602839.53,332452.00,1119.39
602837.20,332451.93,1119.69
602838.66,332454.81,1119.26
602840.99,332454.88,1119.07
602843.32,332454.94,1118.74
602845.72,332455.01,1118.47
602848.12,332455.07,1118.18
602850.49,332455.14,1118.18
602852.88,332455.20,1117.79
602855.22,332455.27,1117.26
602857.52,332455.33,1117.00
602859.88,332455.40,1116.77
602862.21,332455.46,1116.54
602864.64,332455.56,1116.11
602866.94,332455.63,1115.88
602869.34,332455.69,1115.62
602871.74,332455.76,1115.29
602874.01,332455.82,1115.00
602876.41,332455.89,1114.73
602878.80,332455.95,1114.37
602837.56,332458.85,1119.10
602839.92,332458.91,1118.80
602842.26,332458.98,1118.54
602844.65,332459.04,1118.21
602846.95,332459.11,1117.95
602849.25,332459.18,1117.82
602851.59,332459.24,1117.52
602853.95,332459.31,1117.20
602856.35,332459.37,1116.83
602858.68,332459.44,1116.51
602861.11,332459.50,1116.15
602863.48,332459.56,1115.82
602865.78,332459.63,1115.65
602868.21,332459.73,1115.29
602870.54,332459.79,1115.00
602872.94,332459.86,1114.77
602875.30,332459.92,1114.44
602877.57,332459.99,1114.18
602837.97,332463.07,1118.77
602840.34,332463.14,1118.54
602842.73,332463.20,1118.08
602845.07,332463.30,1117.82
602847.43,332463.36,1117.62
602849.77,332463.40,1117.36
602852.13,332463.46,1117.13
602854.53,332463.56,1116.70
602856.86,332463.62,1116.28
602859.16,332463.69,1116.05
602861.53,332463.76,1115.69
602863.92,332463.82,1115.39
602866.26,332463.89,1115.16
602868.59,332463.95,1114.93
602870.99,332464.02,1114.60
602873.32,332464.08,1114.34
602875.68,332464.15,1114.01
602878.05,332464.21,1113.65
602838.74,332466.96,1118.44
602841.07,332467.02,1118.15
602843.47,332467.08,1117.75
602845.87,332467.15,1117.56
602848.26,332467.21,1117.36
602850.63,332467.28,1117.13
602853.00,332467.38,1116.74
602855.36,332467.44,1116.41
602857.82,332467.50,1115.88
602860.12,332467.57,1115.65
602862.46,332467.64,1115.39
602864.76,332467.70,1115.00
602867.06,332467.77,1114.83
602869.42,332467.83,1114.47
602871.79,332467.90,1114.18
602874.12,332467.96,1113.88
602876.45,332468.03,1113.65
602878.88,332468.09,1113.19
602837.61,332471.22,1118.18
602839.94,332471.29,1118.02
602842.31,332471.35,1117.69
602844.67,332471.42,1117.26
602847.07,332471.48,1117.06
602849.40,332471.55,1116.83
602851.74,332471.61,1116.57
602854.10,332471.68,1116.28
602856.43,332471.74,1116.08
602858.83,332471.81,1115.62
602861.20,332471.87,1115.32
602863.56,332471.97,1114.87
602865.86,332472.00,1114.64
602868.23,332472.10,1114.28
602870.66,332472.17,1113.91
602873.02,332472.23,1113.68
602875.36,332472.30,1113.36
602877.75,332472.36,1113.09
602838.29,332475.53,1117.79
602840.62,332475.60,1117.62
602842.99,332475.67,1117.26
602845.39,332475.76,1116.87
602847.75,332475.83,1116.57
602850.05,332475.86,1116.37
602852.32,332475.93,1116.21
602854.68,332475.99,1115.82
602857.11,332476.09,1115.49
602859.45,332476.16,1115.16
602861.84,332476.22,1114.80
602864.21,332476.28,1114.47
602866.51,332476.32,1114.34
602868.94,332476.41,1113.98
602871.30,332476.48,1113.59
602873.67,332476.54,1113.29
602876.07,332476.61,1112.93
602878.40,332476.67,1112.60
602838.72,332479.23,1117.49
602841.12,332479.30,1117.26
602843.48,332479.36,1116.93
602845.85,332479.46,1116.51
602848.18,332479.52,1116.28
602850.42,332479.56,1116.15
602852.78,332479.63,1115.88
602855.15,332479.69,1115.59
602857.54,332479.75,1115.10
602859.94,332479.85,1114.80
602862.27,332479.88,1114.50
602864.67,332479.98,1114.21
602867.04,332480.05,1113.95
602869.34,332480.08,1113.78
602871.77,332480.18,1113.39
602874.13,332480.24,1112.96
602876.50,332480.31,1112.80
602878.83,332480.37,1112.31
602837.04,332483.71,1117.29
602839.37,332483.78,1117.03
602841.74,332483.84,1116.80
602844.14,332483.91,1116.41
602846.44,332483.97,1116.11
602848.77,332484.01,1115.98
602851.13,332484.07,1115.72
602853.50,332484.14,1115.39
602855.90,332484.20,1115.06
602858.29,332484.30,1114.64
602860.59,332484.36,1114.37
602863.03,332484.43,1114.05
602865.36,332484.49,1113.72
602867.76,332484.56,1113.49
602870.09,332484.62,1113.23
602872.45,332484.65,1112.96
602874.85,332484.75,1112.63
602877.22,332484.82,1112.27
602837.91,332487.76,1116.90
602840.18,332487.82,1116.67
602842.51,332487.86,1116.37
602844.87,332487.95,1115.95
602847.24,332487.99,1115.69
602849.57,332488.05,1115.59
602851.94,332488.12,1115.32
602854.30,332488.18,1114.96
602856.70,332488.25,1114.50
602859.00,332488.31,1114.31
602861.30,332488.38,1114.01
602863.63,332488.45,1113.72
602866.03,332488.51,1113.42
602868.39,332488.58,1113.09
602870.73,332488.64,1112.80
602873.09,332488.71,1112.47
602875.49,332488.77,1112.31
602877.89,332488.83,1112.01
602877.26,332457.14,1114.50
602874.90,332457.08,1114.73
602872.50,332457.01,1115.10
602870.17,332456.95,1115.36
602867.77,332456.88,1115.65
602865.37,332456.82,1115.95
602862.94,332456.76,1116.18
602860.47,332456.69,1116.54
602858.08,332456.63,1116.83
602855.68,332456.57,1117.13
602853.31,332456.47,1117.56
602850.82,332456.41,1118.05
602848.42,332456.34,1118.21
602846.15,332456.28,1118.28
602843.69,332456.21,1118.61
602841.29,332456.15,1118.90
602838.92,332456.08,1119.13
602836.59,332456.02,1119.39
602877.47,332460.98,1114.08
602875.13,332460.91,1114.37
602872.70,332460.85,1114.73
602870.31,332460.78,1114.93
602867.97,332460.72,1115.23
602865.54,332460.66,1115.55
602863.18,332460.59,1115.75
602860.78,332460.53,1116.08
602858.35,332460.46,1116.44
602855.98,332460.40,1116.80
602853.59,332460.33,1117.16
602851.15,332460.27,1117.49
602848.72,332460.18,1117.75
602846.33,332460.14,1117.88
602843.93,332460.05,1118.21
602841.46,332459.99,1118.57
602839.13,332459.92,1118.84
602836.73,332459.86,1119.10
602876.74,332465.50,1113.78
602874.34,332465.43,1114.08
602871.91,332465.37,1114.41
602869.48,332465.30,1114.70
602867.08,332465.24,1115.00
602864.78,332465.17,1115.19
602862.32,332465.11,1115.52
602859.92,332465.05,1115.85
602857.49,332464.98,1116.05
602855.09,332464.92,1116.47
602852.73,332464.86,1116.93
602850.30,332464.79,1117.20
602847.93,332464.73,1117.49
602845.50,332464.66,1117.69
602843.10,332464.60,1117.92
602840.74,332464.54,1118.38
602838.34,332464.44,1118.64
602878.78,332469.31,1113.13
602876.39,332469.25,1113.52
602873.99,332469.18,1113.78
602871.56,332469.12,1114.05
602869.19,332469.05,1114.41
602866.79,332468.99,1114.77
602864.46,332468.93,1114.93
602862.03,332468.86,1115.36
602859.57,332468.77,1115.62
602857.20,332468.70,1116.01
602854.80,332468.64,1116.34
602852.37,332468.57,1116.77
602849.94,332468.51,1117.20
602847.54,332468.45,1117.46
602845.28,332468.38,1117.46
602842.81,332468.32,1117.79
602840.38,332468.25,1118.18
602838.05,332468.19,1118.41
602878.11,332473.33,1113.00
602875.65,332473.27,1113.26
602873.28,332473.21,1113.49
602870.92,332473.14,1113.82
602868.45,332473.08,1114.21
602866.02,332473.02,1114.57
602863.62,332472.95,1114.80
602861.19,332472.89,1115.23
602856.46,332472.76,1115.95
602854.06,332472.70,1116.18
602851.67,332472.63,1116.47
602849.30,332472.57,1116.74
602846.97,332472.50,1116.97
602844.50,332472.44,1117.26
602842.11,332472.38,1117.65
602839.71,332472.31,1117.95
602837.38,332472.25,1118.11
602878.20,332477.67,1112.57
602875.83,332477.60,1112.93
602873.37,332477.54,1113.26
602870.94,332477.47,1113.59
602868.57,332477.41,1113.95
602866.11,332477.35,1114.31
602863.71,332477.28,1114.47
602861.35,332477.22,1114.77
602858.95,332477.15,1115.13
602856.55,332477.09,1115.49
602854.15,332476.99,1115.82
602851.79,332476.93,1116.21
602849.36,332476.87,1116.37
602847.02,332476.83,1116.57
602844.59,332476.74,1116.93
602842.13,332476.67,1117.33
602839.80,332476.61,1117.62
602837.43,332476.54,1117.79
602877.17,332481.86,1112.57
602874.77,332481.80,1112.83
602872.44,332481.73,1113.19
602869.97,332481.67,1113.55
602867.54,332481.61,1113.82
602865.21,332481.54,1114.01
602862.81,332481.48,1114.34
602860.41,332481.41,1114.67
602857.95,332481.35,1114.90
602855.58,332481.29,1115.36
602853.19,332481.22,1115.65
602850.69,332481.13,1115.98
602848.29,332481.06,1116.21
602845.96,332481.03,1116.37
602843.56,332480.97,1116.77
602841.16,332480.90,1117.10
602838.80,332480.84,1117.36
602878.63,332485.92,1112.11
602876.20,332485.86,1112.37
602873.80,332485.80,1112.67
602871.33,332485.74,1112.96
602868.97,332485.67,1113.26
602866.54,332485.61,1113.52
602864.11,332485.54,1113.82
602861.77,332485.48,1114.11
602859.38,332485.41,1114.44
602857.04,332485.35,1114.73
602854.61,332485.29,1115.16
602852.18,332485.22,1115.49
602849.78,332485.16,1115.75
602847.42,332485.09,1115.95
602845.02,332485.03,1116.21
602842.56,332484.97,1116.57
602840.19,332484.90,1116.87
602837.79,332484.84,1117.13
602878.24,332489.81,1111.88
602875.78,332489.75,1112.21
602873.41,332489.68,1112.37
602871.05,332489.62,1112.70
602868.65,332489.55,1113.00
602866.29,332489.49,1113.36
602863.92,332489.42,1113.62
602861.52,332489.36,1113.91
602859.12,332489.29,1114.24
602856.69,332489.23,1114.34
602854.33,332489.17,1114.73
602851.80,332489.11,1115.42
602849.43,332489.04,1115.52
602847.13,332488.97,1115.62
602844.74,332488.91,1115.92
602842.37,332488.85,1116.31
602839.91,332488.78,1116.60
602837.51,332488.72,1116.87
602864.03,332290.90,1123.63
602866.40,332290.96,1123.46
602868.69,332291.03,1123.56
602871.03,332291.09,1123.36
602873.33,332291.16,1123.30
602875.69,332291.22,1123.10
602878.02,332291.29,1123.10
602837.65,332293.64,1124.68
602839.95,332293.70,1124.58
602842.18,332293.77,1124.51
602844.48,332293.84,1124.45
602846.78,332293.91,1124.25
602849.21,332293.97,1124.12
602851.58,332294.03,1124.12
602853.81,332294.10,1123.95
602856.18,332294.17,1123.89
602858.58,332294.23,1123.66
602860.84,332294.30,1123.66
602863.11,332294.37,1123.59
602865.41,332294.40,1123.46
602867.77,332294.47,1123.40
602870.04,332294.53,1123.43
602872.41,332294.60,1123.33
602874.77,332294.66,1123.07
602877.07,332294.73,1122.97
602837.82,332298.69,1124.71
602840.16,332298.75,1124.54
602842.49,332298.82,1124.54
602844.82,332298.89,1124.35
602847.12,332298.95,1124.25
602849.49,332299.02,1124.08
602851.72,332299.05,1123.95
602854.02,332299.12,1123.92
602856.35,332299.19,1123.79
602858.68,332299.25,1123.63
602861.02,332299.32,1123.53
602863.32,332299.38,1123.49
602865.65,332299.45,1123.46
602867.98,332299.52,1123.40
602870.31,332299.58,1123.23
602872.65,332299.65,1123.17
602874.95,332299.71,1123.10
602877.34,332299.78,1122.90
602837.72,332303.15,1124.68
602840.05,332303.19,1124.51
602842.38,332303.25,1124.51
602844.68,332303.32,1124.41
602847.02,332303.39,1124.28
602849.38,332303.45,1124.12
602851.68,332303.52,1124.02
602853.95,332303.59,1123.92
602856.18,332303.65,1123.89
602858.61,332303.72,1123.82
602860.98,332303.78,1123.49
602863.21,332303.85,1123.49
602865.58,332303.92,1123.40
602867.84,332303.95,1123.36
602870.18,332304.02,1123.40
602872.54,332304.08,1123.13
602874.84,332304.15,1122.97
602877.21,332304.21,1122.90
602837.77,332307.16,1124.68
602840.13,332307.22,1124.45
602842.43,332307.29,1124.45
602844.76,332307.32,1124.38
602847.10,332307.39,1124.31
602849.39,332307.46,1124.15
602851.73,332307.52,1124.12
602854.09,332307.59,1123.89
602856.39,332307.65,1123.76
602858.76,332307.72,1123.66
602861.02,332307.79,1123.46
602863.29,332307.85,1123.46
602865.62,332307.92,1123.36
602867.99,332307.98,1123.33
602870.42,332308.05,1123.23
602872.72,332308.11,1123.13
602874.99,332308.18,1123.00
602877.35,332308.25,1122.81
602878.32,332292.56,1123.03
602876.02,332292.50,1123.07
602873.63,332292.43,1123.26
602871.23,332292.37,1123.36
602868.89,332292.30,1123.56
602866.53,332292.24,1123.46
602864.13,332292.17,1123.59
602861.83,332292.11,1123.69
602859.43,332292.07,1123.69
602857.07,332292.01,1123.82
602854.70,332291.94,1123.92
602852.37,332291.88,1124.05
602850.07,332291.81,1124.12
602847.67,332291.75,1124.18
602845.28,332291.68,1124.48
602842.94,332291.62,1124.51
602840.55,332291.55,1124.61
602838.21,332291.49,1124.64
602877.15,332296.34,1123.07
602874.78,332296.30,1123.03
602872.39,332296.24,1123.30
602870.05,332296.17,1123.36
602867.69,332296.11,1123.36
602865.29,332296.05,1123.46
602862.96,332295.98,1123.56
602860.66,332295.91,1123.63
602858.26,332295.85,1123.66
602855.86,332295.79,1123.92
602853.53,332295.72,1123.95
602851.20,332295.65,1124.12
602848.83,332295.62,1124.12
602846.40,332295.56,1124.25
602844.10,332295.49,1124.45
602841.67,332295.43,1124.58
602839.31,332295.36,1124.61
602837.01,332295.30,1124.71
602878.16,332300.87,1122.87
602875.80,332300.81,1123.00
602873.40,332300.74,1123.13
602871.03,332300.68,1123.23
602868.70,332300.61,1123.36
602866.37,332300.55,1123.43
602864.04,332300.48,1123.49
602861.74,332300.45,1123.49
602859.41,332300.38,1123.63
602857.04,332300.31,1123.79
602854.67,332300.25,1123.89
602852.28,332300.19,1123.95
602849.94,332300.12,1124.05
602847.58,332300.06,1124.22
602845.08,332299.99,1124.35
602842.72,332299.93,1124.51
602840.38,332299.86,1124.54
602838.05,332299.80,1124.68
602877.33,332305.10,1122.87
602874.93,332305.03,1122.97
602872.60,332305.00,1123.13
602870.23,332304.90,1123.36
602867.87,332304.87,1123.33
602865.50,332304.80,1123.36
602863.14,332304.74,1123.49
602860.77,332304.67,1123.49
602858.37,332304.61,1123.82
602856.01,332304.55,1123.89
602853.64,332304.48,1123.95
602851.31,332304.41,1124.05
602848.98,332304.35,1124.15
602846.61,332304.28,1124.31
602844.25,332304.22,1124.45
602841.95,332304.15,1124.51
602839.58,332304.09,1124.51
602837.15,332304.02,1124.71
602878.21,332309.67,1122.74
602875.88,332309.60,1122.87
602873.42,332309.54,1123.17
602871.05,332309.47,1123.20
602868.72,332309.41,1123.33
602866.39,332309.34,1123.36
602864.09,332309.28,1123.40
602861.75,332309.24,1123.46
602859.36,332309.18,1123.59
602856.99,332309.11,1123.72
602854.63,332309.05,1123.89
602852.23,332308.95,1124.08
602849.83,332308.92,1124.12
602847.43,332308.82,1124.31
602845.10,332308.79,1124.35
602842.70,332308.73,1124.41
602840.40,332308.66,1124.41
602838.04,332308.59,1124.64
602837.63,332311.49,1124.54
602839.99,332311.56,1124.41
602842.26,332311.63,1124.45
602844.62,332311.69,1124.38
602846.86,332311.76,1124.35
602849.19,332311.83,1124.08
602851.55,332311.89,1124.02
602853.85,332311.96,1123.86
602856.25,332312.02,1123.82
602858.62,332312.09,1123.66
602860.85,332312.16,1123.49
602863.22,332312.22,1123.43
602865.55,332312.29,1123.36
602867.88,332312.35,1123.26
602870.11,332312.39,1123.30
602872.48,332312.45,1123.13
602874.88,332312.52,1122.90
602877.11,332312.59,1122.71
602838.00,332315.65,1124.54
602840.34,332315.72,1124.41
602842.64,332315.79,1124.38
602844.97,332315.85,1124.28
602847.27,332315.92,1124.18
602849.63,332315.98,1124.02
602851.97,332316.05,1123.92
602854.27,332316.12,1123.76
602856.63,332316.15,1123.72
602858.90,332316.22,1123.56
602861.16,332316.28,1123.46
602863.50,332316.35,1123.40
602865.76,332316.42,1123.43
602868.16,332316.48,1123.20
602870.46,332316.55,1123.10
602872.76,332316.61,1123.00
602875.13,332316.68,1122.77
602877.46,332316.75,1122.74
602836.62,332319.99,1124.58
602838.95,332320.06,1124.51
602841.28,332320.12,1124.41
602843.61,332320.19,1124.31
602845.95,332320.26,1124.22
602848.25,332320.32,1124.12
602850.61,332320.39,1123.99
602852.88,332320.45,1123.89
602855.24,332320.52,1123.79
602857.58,332320.59,1123.59
602859.91,332320.65,1123.46
602862.27,332320.72,1123.36
602864.54,332320.78,1123.36
602866.91,332320.85,1123.23
602869.20,332320.92,1123.20
602871.47,332320.95,1123.03
602873.77,332321.02,1122.90
602876.10,332321.08,1122.74
602878.44,332321.15,1122.77
602838.31,332324.05,1124.48
602840.57,332324.12,1124.51
602842.94,332324.18,1124.31
602845.24,332324.25,1124.22
602847.60,332324.31,1124.12
602849.94,332324.38,1123.99
602852.23,332324.44,1123.86
602854.57,332324.51,1123.89
602856.90,332324.58,1123.63
602859.17,332324.64,1123.59
602861.47,332324.71,1123.43
602863.77,332324.78,1123.33
602866.13,332324.84,1123.23
602868.43,332324.91,1123.20
602870.76,332324.98,1123.10
602873.13,332325.04,1122.94
602875.43,332325.11,1122.81
602877.76,332325.17,1122.74
602838.56,332328.41,1124.35
602840.89,332328.47,1124.31
602843.26,332328.54,1124.25
602845.46,332328.61,1124.38
602847.82,332328.67,1124.08
602850.22,332328.74,1123.92
602854.89,332328.87,1123.82
602857.12,332328.94,1123.66
602859.42,332329.00,1123.59
602861.79,332329.07,1123.46
602864.15,332329.13,1123.30
602866.42,332329.20,1123.23
602868.68,332329.24,1123.30
602871.05,332329.30,1123.17
602873.28,332329.37,1123.10
602875.65,332329.43,1122.74
602877.98,332329.50,1122.58
602838.13,332332.98,1124.41
602840.46,332333.05,1124.41
602842.83,332333.11,1124.35
602845.13,332333.18,1124.18
602847.43,332333.25,1124.08
602849.76,332333.31,1123.92
602852.09,332333.38,1123.82
602854.46,332333.44,1123.72
602856.82,332333.51,1123.76
602859.09,332333.57,1123.56
602861.36,332333.64,1123.43
602863.69,332333.71,1123.36
602865.99,332333.78,1123.26
602868.32,332333.84,1123.23
602870.69,332333.91,1123.10
602872.99,332333.97,1122.94
602875.32,332334.04,1122.87
602877.65,332334.10,1122.74
602837.87,332336.70,1124.41
602840.21,332336.76,1124.22
602842.51,332336.83,1124.15
602844.84,332336.90,1124.25
602847.10,332336.93,1124.12
602849.50,332337.03,1123.89
602851.83,332337.09,1123.72
602854.13,332337.16,1123.72
602856.40,332337.20,1123.72
602858.70,332337.26,1123.66
602861.13,332337.33,1123.43
602863.40,332337.39,1123.36
602865.73,332337.46,1123.20
602868.06,332337.52,1123.17
602870.33,332337.59,1123.03
602872.66,332337.66,1122.94
602874.99,332337.72,1122.87
602877.29,332337.79,1122.77
602837.46,332340.84,1124.28
602839.76,332340.91,1124.18
602842.10,332340.98,1124.12
602844.43,332341.04,1124.12
602846.70,332341.11,1124.12
602849.06,332341.18,1123.99
602851.36,332341.24,1123.76
602853.69,332341.31,1123.76
602855.96,332341.38,1123.76
602858.23,332341.41,1123.59
602860.56,332341.48,1123.49
602862.86,332341.54,1123.46
602865.19,332341.61,1123.33
602867.56,332341.67,1123.23
602869.85,332341.74,1123.13
602872.15,332341.81,1123.07
602874.45,332341.88,1122.94
602876.85,332341.94,1122.84
602837.39,332345.08,1124.31
602839.72,332345.15,1124.18
602842.08,332345.21,1124.08
602844.35,332345.28,1124.08
602846.65,332345.35,1124.02
602848.98,332345.41,1123.82
602851.35,332345.48,1123.76
602853.68,332345.54,1123.72
602855.98,332345.61,1123.66
602858.31,332345.68,1123.59
602860.71,332345.74,1123.49
602863.01,332345.81,1123.43
602865.31,332345.87,1123.33
602867.58,332345.94,1123.33
602869.84,332345.98,1123.36
602872.17,332346.04,1123.07
602874.47,332346.11,1122.97
602876.81,332346.17,1122.90
602876.63,332313.98,1122.71
602874.23,332313.91,1122.90
602871.80,332313.85,1123.13
602869.46,332313.79,1123.30
602867.16,332313.72,1123.30
602864.83,332313.65,1123.36
602862.53,332313.59,1123.43
602860.10,332313.52,1123.53
602857.74,332313.46,1123.66
602855.44,332313.39,1123.79
602853.01,332313.33,1123.86
602850.61,332313.26,1124.02
602848.28,332313.20,1124.12
602845.91,332313.13,1124.38
602843.58,332313.07,1124.38
602841.18,332313.00,1124.41
602838.91,332312.97,1124.45
602836.55,332312.90,1124.58
602877.29,332317.70,1122.74
602874.79,332317.64,1122.81
602872.39,332317.58,1123.00
602870.09,332317.51,1123.13
602867.73,332317.45,1123.23
602865.36,332317.38,1123.43
602862.93,332317.32,1123.43
602860.63,332317.25,1123.46
602858.27,332317.19,1123.59
602855.77,332317.12,1123.76
602853.44,332317.06,1123.79
602851.07,332316.99,1123.99
602848.68,332316.93,1124.08
602846.28,332316.87,1124.25
602843.95,332316.80,1124.31
602841.58,332316.73,1124.41
602839.18,332316.67,1124.48
602836.78,332316.61,1124.58
602877.82,332322.58,1122.81
602875.42,332322.51,1122.81
602873.06,332322.45,1122.94
602870.72,332322.38,1123.07
602868.39,332322.32,1123.17
602865.99,332322.25,1123.26
602863.59,332322.19,1123.36
602861.33,332322.12,1123.36
602858.90,332322.06,1123.53
602856.50,332321.99,1123.63
602854.17,332321.93,1123.92
602851.77,332321.86,1123.89
602849.37,332321.80,1124.08
602847.04,332321.73,1124.15
602844.67,332321.67,1124.25
602842.37,332321.64,1124.31
602840.01,332321.57,1124.51
602837.64,332321.51,1124.51
602878.35,332326.47,1122.61
602875.99,332326.40,1122.77
602873.56,332326.34,1122.90
602871.23,332326.28,1123.07
602868.80,332326.21,1123.26
602866.43,332326.15,1123.23
602864.13,332326.08,1123.30
602861.77,332326.02,1123.43
602859.40,332325.95,1123.59
602857.00,332325.89,1123.63
602854.67,332325.82,1123.86
602852.30,332325.76,1123.89
602849.87,332325.69,1123.95
602847.57,332325.63,1124.12
602845.21,332325.56,1124.25
602842.91,332325.49,1124.28
602840.54,332325.43,1124.51
602838.15,332325.37,1124.48
602878.86,332330.56,1122.54
602876.53,332330.49,1122.67
602874.17,332330.43,1123.00
602871.80,332330.36,1123.26
602869.50,332330.30,1123.26
602867.17,332330.23,1123.26
602864.87,332330.16,1123.26
602862.57,332330.13,1123.43
602860.14,332330.03,1123.53
602857.74,332329.97,1123.66
602855.34,332329.90,1123.72
602852.98,332329.84,1123.72
602850.58,332329.78,1123.92
602848.18,332329.71,1123.99
602845.85,332329.65,1124.31
602843.48,332329.58,1124.25
602841.09,332329.55,1124.28
602838.82,332329.48,1124.35
602877.81,332335.05,1122.74
602875.41,332334.99,1122.87
602873.04,332334.92,1122.90
602870.68,332334.86,1123.07
602868.31,332334.79,1123.20
602865.92,332334.73,1123.23
602863.58,332334.66,1123.36
602861.28,332334.60,1123.43
602858.85,332334.53,1123.56
602856.46,332334.47,1123.82
602854.16,332334.40,1123.69
602851.82,332334.34,1123.82
602849.46,332334.27,1123.92
602847.03,332334.21,1124.08
602844.73,332334.14,1124.18
602842.36,332334.08,1124.31
602840.06,332334.01,1124.41
602837.70,332333.95,1124.41
602878.32,332339.14,1122.71
602875.89,332339.08,1122.87
602873.52,332339.01,1122.94
602871.22,332338.98,1123.00
602868.79,332338.88,1123.17
602866.49,332338.85,1123.20
602864.13,332338.78,1123.36
602861.76,332338.72,1123.40
602859.39,332338.62,1123.69
602857.03,332338.59,1123.63
602854.67,332338.52,1123.76
602852.33,332338.46,1123.72
602850.00,332338.39,1123.89
602847.70,332338.33,1124.02
602845.24,332338.26,1124.25
602842.94,332338.20,1124.15
602840.54,332338.13,1124.05
602838.21,332338.07,1124.35
602876.62,332343.19,1122.87
602874.26,332343.13,1122.94
602871.86,332343.06,1123.10
602869.53,332343.00,1123.17
602867.10,332342.93,1123.23
602864.73,332342.87,1123.36
602862.37,332342.80,1123.46
602860.07,332342.74,1123.53
602857.77,332342.70,1123.56
602855.40,332342.64,1123.76
602853.14,332342.57,1123.76
602850.71,332342.51,1123.76
602848.31,332342.44,1123.99
602845.98,332342.38,1124.15
602843.61,332342.31,1124.02
602841.25,332342.25,1124.05
602838.88,332342.18,1124.25
602836.52,332342.12,1124.28
602865.47,332346.89,1123.36
602863.10,332346.82,1123.46
602860.71,332346.76,1123.49
602858.37,332346.69,1123.59
602856.07,332346.63,1123.63
602853.68,332346.56,1123.72
602851.31,332346.53,1123.72
602848.98,332346.46,1123.82
602846.58,332346.40,1123.99
602844.22,332346.33,1124.08
602841.88,332346.27,1124.12
602839.58,332346.20,1124.22
602837.15,332346.14,1124.28
602907.30,332518.11,1106.79
602909.70,332518.17,1106.50
602911.96,332518.24,1106.30
602914.30,332518.31,1106.01
602916.69,332518.37,1105.65
602919.03,332518.44,1105.42
602921.46,332518.47,1105.12
602923.79,332518.53,1104.89
602926.19,332518.60,1104.70
602928.45,332518.66,1104.63
602930.75,332518.70,1104.37
602933.22,332518.76,1104.24
602935.61,332518.83,1103.97
602937.91,332518.89,1104.17
602940.28,332518.92,1104.01
602942.61,332518.99,1103.81
602945.04,332519.05,1103.32
602947.34,332519.12,1103.28
602949.84,332519.18,1102.73
602952.14,332519.25,1102.60
602954.47,332519.28,1102.46
602956.74,332519.35,1102.92
602958.97,332519.38,1103.12
602961.40,332519.45,1102.79
602963.70,332519.48,1102.73
602965.87,332519.55,1103.05
602968.36,332519.61,1102.82
602970.66,332519.65,1103.02
602972.96,332519.68,1103.25
602975.32,332519.71,1102.96
602977.62,332519.78,1103.05
602979.96,332519.81,1103.42
602982.19,332519.85,1103.58
602984.46,332519.92,1103.74
602986.82,332520.01,1103.58
602989.09,332520.05,1103.71
602991.42,332520.12,1103.91
602993.75,332520.15,1103.87
602996.08,332520.21,1103.97
602881.17,332521.53,1109.81
602883.50,332521.60,1109.68
602885.93,332521.66,1109.16
602888.33,332521.73,1108.86
602890.69,332521.79,1108.63
602893.06,332521.86,1108.34
602895.46,332521.92,1108.04
602897.79,332521.99,1107.78
602900.19,332522.02,1107.55
602902.42,332522.09,1107.48
602904.85,332522.15,1107.12
602907.32,332522.21,1106.76
602909.62,332522.28,1106.47
602911.95,332522.31,1106.24
602914.31,332522.38,1106.01
602916.71,332522.44,1105.68
602919.08,332522.51,1105.45
602921.44,332522.57,1105.12
602923.84,332522.63,1104.92
602926.17,332522.67,1104.79
602928.57,332522.73,1104.60
602930.90,332522.80,1104.60
602933.17,332522.83,1104.47
602935.43,332522.90,1104.50
602937.77,332522.97,1104.30
602940.23,332523.00,1104.10
602942.63,332523.09,1103.71
602944.96,332523.13,1103.32
602947.36,332523.19,1103.15
602949.72,332523.25,1102.92
602952.09,332523.32,1102.79
602954.39,332523.35,1103.02
602956.62,332523.39,1103.28
602958.95,332523.46,1103.42
602961.35,332523.52,1103.12
602963.68,332523.55,1103.02
602966.01,332523.62,1103.19
602968.31,332523.65,1103.22
602970.61,332523.72,1103.42
602972.91,332523.75,1103.55
602975.18,332523.82,1103.81
602977.47,332523.82,1103.71
602979.77,332523.89,1103.71
602982.07,332523.92,1103.97
602984.34,332523.99,1103.97
602986.61,332524.06,1104.01
602988.94,332524.12,1104.27
602991.24,332524.16,1104.50
602993.64,332524.22,1104.53
602995.97,332524.26,1104.56
602879.01,332525.27,1109.71
602881.34,332525.34,1109.52
602883.74,332525.37,1109.29
602886.10,332525.43,1109.03
602888.44,332525.50,1108.80
602890.83,332525.56,1108.53
602893.17,332525.63,1108.27
602895.56,332525.66,1107.94
602897.96,332525.72,1107.68
602900.29,332525.79,1107.39
602902.63,332525.86,1107.22
602904.96,332525.89,1107.09
602907.32,332525.95,1106.99
602909.69,332526.02,1106.40
602912.02,332526.08,1106.30
602914.45,332526.15,1105.91
602916.82,332526.21,1105.55
602919.15,332526.25,1105.35
602921.51,332526.31,1105.06
602923.91,332526.37,1104.99
602926.21,332526.44,1104.79
602928.51,332526.48,1104.60
602933.14,332526.58,1104.79
602935.44,332526.64,1104.63
602937.80,332526.67,1104.66
602940.20,332526.74,1104.24
602942.70,332526.83,1103.78
602945.13,332526.90,1103.32
602947.46,332526.93,1102.99
602949.76,332527.00,1103.32
602952.03,332527.03,1103.38
602954.36,332527.10,1103.61
602959.06,332527.19,1103.32
602961.39,332527.26,1103.42
602963.72,332527.29,1103.32
602965.99,332527.36,1103.45
602968.25,332527.40,1103.51
602970.55,332527.43,1103.58
602972.88,332527.50,1103.68
602975.15,332527.53,1103.91
602977.48,332527.56,1104.07
602979.81,332527.60,1104.07
602982.11,332527.66,1104.10
602984.41,332527.70,1104.50
602986.68,332527.77,1104.66
602989.04,332527.83,1104.63
602991.38,332527.90,1104.70
602993.67,332527.93,1104.79
602995.97,332528.00,1104.99
602996.37,332521.13,1104.10
602993.97,332521.06,1104.01
602991.58,332521.00,1104.07
602989.28,332520.96,1103.87
602986.98,332520.93,1103.68
602982.12,332520.80,1103.87
602979.82,332520.77,1103.45
602977.49,332520.70,1103.15
602975.22,332520.67,1103.05
602972.72,332520.61,1103.28
602970.36,332520.57,1103.09
602968.09,332520.51,1102.86
602965.66,332520.44,1103.19
602963.46,332520.41,1102.76
602961.00,332520.35,1102.92
602958.54,332520.32,1103.22
602956.27,332520.25,1103.02
602954.00,332520.21,1102.56
602951.67,332520.18,1102.53
602949.17,332520.09,1102.83
602946.64,332520.03,1103.45
602944.31,332519.99,1103.38
602941.85,332519.93,1103.91
602939.45,332519.87,1104.10
602936.99,332519.80,1104.14
602934.69,332519.74,1104.17
602932.29,332519.71,1104.30
602929.83,332519.64,1104.47
602927.49,332519.58,1104.70
602925.13,332519.55,1104.76
602922.77,332519.48,1104.96
602920.43,332519.42,1105.22
602917.94,332519.35,1105.48
602915.54,332519.29,1105.81
602913.11,332519.23,1106.14
602910.64,332519.16,1106.47
602908.28,332519.13,1106.66
602905.88,332519.07,1106.96
602903.52,332519.00,1107.22
602901.05,332518.94,1107.48
602898.62,332518.88,1107.78
602896.26,332518.81,1108.07
602893.89,332518.78,1108.30
602891.46,332518.72,1108.63
602889.00,332518.66,1108.86
602886.57,332518.59,1109.16
602884.14,332518.53,1109.52
602881.77,332518.46,1109.78
602879.41,332518.40,1110.08
602995.18,332525.43,1104.63
602992.78,332525.39,1104.60
602990.42,332525.33,1104.50
602988.09,332525.30,1104.33
602985.75,332525.23,1104.14
602983.52,332525.20,1104.01
602981.09,332525.16,1103.94
602978.73,332525.10,1103.81
602976.46,332525.06,1103.68
602971.73,332524.97,1103.58
602969.36,332524.90,1103.38
602966.97,332524.87,1103.28
602964.64,332524.81,1103.15
602962.27,332524.77,1103.15
602959.84,332524.71,1103.38
602957.44,332524.65,1103.28
602955.11,332524.61,1103.25
602952.78,332524.55,1103.12
602950.41,332524.52,1102.96
602948.02,332524.45,1103.02
602945.62,332524.39,1103.25
602943.22,332524.32,1103.61
602940.79,332524.26,1104.04
602938.36,332524.20,1104.40
602935.99,332524.16,1104.56
602933.53,332524.10,1104.76
602931.20,332524.04,1104.70
602928.90,332524.00,1104.63
602926.53,332523.94,1104.76
602924.10,332523.87,1104.96
602921.67,332523.84,1105.09
602919.31,332523.78,1105.42
602916.88,332523.72,1105.61
602914.38,332523.66,1106.01
602912.05,332523.59,1106.24
602909.62,332523.53,1106.43
602907.19,332523.50,1106.79
602904.82,332523.43,1107.09
602902.39,332523.37,1107.42
602900.03,332523.30,1107.52
602897.56,332523.24,1107.78
602895.20,332523.21,1108.04
602892.80,332523.14,1108.34
602890.34,332523.08,1108.63
602887.97,332523.02,1108.86
602885.54,332522.95,1109.16
602883.11,332522.89,1109.58
602880.78,332522.86,1109.75
602996.10,332529.14,1104.99
602993.67,332529.11,1105.02
602991.38,332529.04,1104.76
602988.91,332528.98,1104.86
602986.55,332528.95,1104.76
602984.25,332528.92,1104.50
602981.85,332528.85,1104.24
602979.55,332528.82,1104.17
602977.22,332528.75,1104.07
602974.89,332528.72,1103.97
602972.62,332528.68,1103.68
602970.19,332528.62,1103.58
602967.89,332528.59,1103.58
602965.53,332528.52,1103.61
602963.16,332528.49,1103.45
602960.80,332528.43,1103.38
602958.43,332528.39,1103.45
602956.13,332528.33,1103.42
602953.67,332528.26,1103.68
602951.24,332528.23,1103.48
602948.94,332528.17,1103.15
602946.61,332528.13,1103.09
602944.15,332528.07,1103.45
602941.65,332528.01,1103.87
602939.22,332527.95,1104.40
602936.89,332527.88,1104.63
602934.59,332527.85,1104.30
602932.06,332527.79,1105.09
602929.73,332527.72,1104.76
602927.43,332527.69,1104.70
602925.06,332527.62,1104.89
602922.70,332527.59,1105.02
602920.30,332527.53,1105.29
602917.87,332527.46,1105.42
602915.47,332527.40,1105.74
602913.11,332527.37,1106.07
602910.68,332527.30,1106.37
602908.31,332527.24,1106.60
602905.81,332527.18,1106.99
602903.38,332527.11,1107.12
602900.99,332527.08,1107.32
602898.62,332527.02,1107.55
602896.19,332526.96,1107.84
602893.73,332526.89,1108.17
602891.36,332526.83,1108.44
602889.03,332526.80,1108.70
602886.57,332526.73,1108.96
602884.17,332526.67,1109.22
602881.77,332526.61,1109.39
602879.40,332526.54,1109.71
602879.40,332529.82,1109.55
602881.76,332529.89,1109.29
602884.03,332529.96,1109.16
602886.36,332530.02,1108.86
602888.76,332530.05,1108.57
602891.09,332530.12,1108.34
602893.49,332530.18,1108.07
602895.82,332530.25,1107.84
602898.25,332530.31,1107.48
602900.59,332530.34,1107.32
602902.92,332530.41,1107.12
602905.32,332530.47,1106.99
602907.68,332530.54,1106.63
602910.08,332530.57,1106.34
602912.44,332530.64,1106.11
602914.78,332530.70,1105.91
602917.21,332530.76,1105.61
602919.54,332530.80,1105.38
602921.87,332530.86,1105.22
602924.17,332530.93,1105.06
602926.40,332530.97,1105.32
602928.77,332531.03,1105.32
602931.07,332531.07,1105.09
602933.43,332531.13,1104.73
602935.83,332531.19,1104.33
602938.20,332531.26,1103.97
602940.56,332531.32,1103.94
602942.86,332531.36,1103.91
602945.39,332531.42,1103.15
602947.62,332531.45,1103.81
602949.99,332531.52,1103.81
602952.38,332531.58,1103.65
602954.68,332531.62,1103.68
602957.05,332531.68,1103.65
602959.38,332531.72,1103.71
602961.65,332531.78,1103.91
602963.95,332531.82,1103.81
602966.15,332531.89,1104.04
602968.54,332531.92,1103.87
602970.78,332531.99,1104.10
602973.04,332532.02,1104.04
602975.31,332532.06,1104.17
602977.61,332532.12,1104.33
602979.91,332532.16,1104.83
602982.27,332532.19,1104.70
602984.57,332532.22,1104.86
602986.90,332532.32,1104.86
602989.24,332532.35,1105.09
602991.57,332532.39,1105.32
602993.80,332532.46,1105.42
602996.13,332532.49,1105.61
602879.11,332533.64,1109.42
602881.38,332533.71,1109.16
602883.78,332533.77,1108.89
602886.11,332533.80,1108.73
602888.57,332533.87,1108.53
602890.97,332533.93,1108.30
602893.33,332533.99,1107.91
602895.73,332534.06,1107.71
602898.06,332534.09,1107.55
602900.33,332534.16,1107.42
602902.70,332534.22,1107.06
602905.03,332534.26,1106.83
602907.49,332534.32,1106.60
602909.82,332534.39,1106.37
602912.19,332534.45,1106.04
602914.52,332534.48,1105.88
602916.85,332534.55,1105.74
602919.25,332534.61,1105.58
602921.42,332534.65,1105.81
602923.75,332534.72,1105.65
602926.15,332534.75,1105.48
602928.48,332534.81,1105.19
602930.91,332534.88,1104.92
602933.21,332534.94,1104.89
602935.54,332534.98,1104.89
602940.37,332535.10,1103.84
602942.80,332535.17,1103.71
602945.03,332535.20,1103.97
602947.37,332535.27,1104.04
602949.73,332535.30,1103.91
602952.06,332535.37,1103.81
602954.40,332535.40,1103.87
602956.66,332535.47,1104.14
602958.96,332535.50,1104.10
602961.29,332535.57,1104.07
602963.62,332535.60,1104.04
602965.86,332535.67,1104.20
602968.19,332535.70,1104.24
602970.52,332535.77,1104.40
602972.82,332535.80,1104.43
602975.12,332535.87,1104.60
602977.42,332535.90,1104.86
602979.72,332535.94,1104.96
602982.02,332535.97,1104.96
602984.32,332536.00,1105.12
602986.58,332536.07,1105.22
602988.98,332536.14,1105.29
602991.31,332536.20,1105.52
602993.58,332536.24,1105.81
602995.88,332536.27,1105.97
602879.00,332537.78,1109.22
602881.36,332537.81,1108.96
602883.66,332537.88,1108.80
602886.13,332537.94,1108.57
602888.52,332538.00,1108.34
602890.85,332538.04,1108.11
602893.15,332538.10,1107.84
602895.52,332538.17,1107.58
602897.85,332538.20,1107.48
602900.18,332538.27,1107.39
602902.61,332538.33,1107.12
602904.98,332538.39,1106.70
602907.28,332538.43,1106.63
602909.68,332538.49,1106.50
602911.98,332538.56,1106.17
602914.41,332538.59,1105.97
602916.74,332538.66,1105.94
602918.97,332538.69,1105.88
602921.34,332538.76,1106.14
602923.83,332538.82,1105.48
602926.13,332538.88,1105.29
602928.43,332538.92,1105.06
602930.73,332538.99,1105.06
602933.13,332539.02,1104.79
602937.99,332539.14,1103.97
602940.35,332539.21,1103.78
602942.52,332539.25,1104.33
602944.89,332539.31,1104.33
602947.19,332539.34,1104.27
602949.62,332539.41,1104.17
602951.88,332539.44,1104.10
602954.15,332539.51,1104.37
602956.48,332539.54,1104.47
602958.75,332539.61,1104.47
602961.05,332539.64,1104.60
602963.41,332539.71,1104.50
602965.71,332539.74,1104.50
602968.04,332539.81,1104.63
602970.31,332539.84,1104.76
602972.64,332539.88,1104.86
602974.97,332539.94,1104.96
602977.24,332539.98,1105.12
602979.57,332540.04,1105.29
602981.87,332540.08,1105.35
602984.20,332540.11,1105.52
602986.50,332540.15,1105.68
602988.80,332540.21,1105.74
602991.07,332540.25,1106.01
602993.27,332540.32,1106.17
602995.60,332540.35,1106.43
602879.33,332541.54,1109.03
602881.76,332541.61,1108.73
602884.10,332541.64,1108.50
602886.43,332541.71,1108.34
602888.83,332541.77,1108.14
602891.16,332541.80,1107.88
602893.56,332541.87,1107.58
602895.92,332541.93,1107.35
602898.25,332542.00,1107.19
602900.65,332542.03,1106.96
602902.95,332542.10,1106.83
602905.38,332542.16,1106.50
602907.74,332542.19,1106.34
602909.98,332542.26,1106.37
602912.28,332542.29,1106.34
602914.58,332542.36,1106.24
602916.88,332542.39,1106.24
602919.27,332542.46,1105.91
602921.61,332542.49,1105.94
602924.00,332542.55,1105.71
602926.37,332542.62,1105.42
602928.70,332542.69,1105.19
602931.23,332542.75,1104.56
602933.53,332542.78,1104.53
602935.99,332542.84,1104.04
602938.16,332542.88,1104.43
602940.53,332542.94,1104.50
602942.86,332542.98,1104.47
602945.22,332543.04,1104.33
602947.52,332543.08,1104.47
602949.82,332543.14,1104.53
602952.15,332543.18,1104.56
602954.45,332543.24,1104.63
602956.68,332543.28,1104.70
602958.98,332543.31,1104.89
602961.32,332543.38,1104.79
602963.61,332543.41,1104.79
602965.88,332543.48,1105.09
602968.18,332543.51,1105.09
602970.55,332543.58,1105.12
602972.84,332543.61,1105.25
602975.11,332543.65,1105.32
602977.41,332543.72,1105.58
602979.68,332543.75,1105.71
602982.01,332543.78,1105.88
602984.27,332543.85,1106.07
602988.94,332543.92,1106.34
602991.24,332543.98,1106.40
602993.44,332544.02,1106.79
602995.74,332544.05,1106.99
602879.26,332545.81,1108.96
602881.56,332545.88,1108.66
602883.95,332545.91,1108.40
602886.32,332545.98,1108.17
602888.72,332546.04,1107.94
602891.11,332546.10,1107.68
602893.35,332546.14,1107.68
602895.81,332546.20,1107.39
602898.21,332546.27,1107.02
602900.44,332546.30,1106.99
602902.77,332546.33,1106.99
602905.04,332546.40,1107.02
602907.44,332546.43,1106.86
602909.74,332546.50,1106.79
602912.04,332546.57,1106.53
602914.40,332546.60,1106.27
602916.77,332546.66,1106.04
602919.06,332546.70,1106.07
602921.40,332546.76,1106.11
602923.89,332546.83,1105.32
602926.26,332546.89,1105.12
602928.59,332546.96,1104.96
602930.96,332546.99,1104.96
602933.29,332547.05,1104.79
602935.62,332547.09,1104.79
602937.98,332547.15,1104.76
602940.32,332547.19,1104.56
602942.65,332547.25,1104.79
602944.91,332547.29,1104.92
602947.25,332547.35,1104.79
602949.64,332547.38,1104.70
602951.91,332547.42,1104.83
602954.21,332547.48,1104.92
602956.44,332547.52,1104.99
602958.71,332547.56,1105.15
602961.07,332547.62,1105.25
602963.37,332547.65,1105.29
602965.70,332547.72,1105.35
602968.00,332547.75,1105.55
602970.27,332547.79,1105.71
602972.57,332547.86,1105.94
602974.87,332547.89,1106.01
602977.23,332547.95,1106.11
602979.47,332547.99,1106.27
602981.70,332548.03,1106.43
602984.00,332548.06,1106.73
602986.26,332548.13,1106.89
602988.63,332548.16,1106.99
602990.93,332548.19,1107.19
602993.16,332548.26,1107.48
602995.46,332548.30,1107.78
602880.36,332549.88,1109.03
602882.79,332549.95,1108.50
602885.18,332550.01,1108.21
602887.48,332550.05,1107.91
602889.75,332550.11,1107.65
602892.15,332550.14,1107.42
602894.45,332550.21,1107.42
602899.21,332550.31,1106.96
602901.54,332550.37,1106.76
602903.81,332550.41,1107.12
602906.07,332550.44,1106.96
602908.47,332550.51,1106.76
602910.93,332550.57,1106.43
602913.20,332550.60,1106.63
602918.06,332550.73,1105.61
602920.43,332550.80,1105.71
602922.79,332550.86,1105.42
602925.09,332550.89,1105.38
602929.66,332551.00,1105.09
602931.96,332551.03,1105.22
602934.35,332551.09,1104.92
602936.62,332551.13,1104.92
602938.89,332551.20,1105.02
602941.18,332551.23,1105.09
602943.52,332551.30,1105.15
602945.91,332551.33,1105.15
602948.21,332551.40,1105.12
602950.55,332551.43,1105.19
602952.91,332551.46,1105.25
602955.24,332551.53,1105.45
602957.47,332551.56,1105.55
602959.71,332551.60,1105.61
602962.07,332551.66,1105.68
602964.37,332551.70,1105.61
602966.70,332551.76,1105.88
602969.00,332551.80,1105.94
602971.24,332551.83,1106.24
602973.60,332551.86,1106.37
602975.87,332551.93,1106.57
602978.13,332551.97,1106.76
602980.37,332552.00,1106.89
602982.63,332552.07,1107.09
602984.96,332552.10,1107.32
602987.23,332552.14,1107.55
602989.53,332552.17,1107.78
602991.83,332552.24,1108.01
602994.09,332552.27,1108.17
602996.36,332552.31,1108.63
602879.90,332553.51,1108.57
602882.33,332553.57,1108.27
602884.60,332553.64,1108.04
602887.03,332553.67,1107.81
602889.39,332553.73,1107.68
602891.59,332553.77,1107.75
602893.96,332553.84,1107.68
602896.29,332553.87,1107.48
602898.72,332553.93,1107.16
602900.95,332553.97,1107.19
602903.38,332554.03,1106.86
602905.75,332554.10,1106.79
602908.01,332554.13,1106.86
602912.78,332554.26,1106.47
602915.08,332554.29,1106.14
602917.41,332554.36,1105.88
602919.71,332554.39,1105.94
602922.04,332554.46,1105.84
602924.40,332554.49,1105.68
602926.74,332554.56,1105.55
602929.13,332554.62,1105.35
602931.47,332554.65,1105.22
602933.83,332554.72,1105.12
602936.13,332554.75,1105.35
602938.40,332554.79,1105.48
602940.70,332554.86,1105.52
602942.99,332554.89,1105.45
602945.39,332554.95,1105.55
602947.76,332554.99,1105.48
602949.92,332555.02,1105.81
602952.32,332555.09,1105.71
602954.62,332555.12,1105.71
602956.85,332555.16,1105.94
602959.19,332555.22,1105.94
602961.48,332555.26,1105.97
602963.82,332555.32,1106.11
602966.08,332555.36,1106.27
602968.41,332555.39,1106.43
602972.91,332555.49,1106.83
602975.18,332555.53,1106.96
602977.41,332555.57,1107.32
602979.74,332555.60,1107.62
602982.08,332555.66,1107.62
602984.31,332555.70,1108.01
602986.64,332555.73,1108.07
602988.91,332555.80,1108.30
602991.21,332555.83,1108.50
602993.54,332555.87,1108.83
602995.80,332555.90,1109.06
602879.95,332557.71,1108.73
602882.25,332557.74,1108.30
602884.58,332557.81,1108.30
602886.95,332557.84,1108.21
602889.28,332557.91,1107.91
602891.58,332557.97,1107.71
602893.94,332558.01,1107.45
602896.24,332558.07,1107.52
602898.54,332558.11,1107.19
602900.91,332558.17,1106.83
602903.24,332558.20,1106.99
602905.54,332558.27,1106.86
602910.23,332558.37,1106.70
602912.63,332558.43,1106.34
602914.93,332558.47,1106.43
602917.30,332558.53,1106.17
602919.63,332558.56,1106.20
602921.99,332558.63,1105.94
602924.32,332558.66,1105.88
602926.79,332558.73,1105.35
602929.02,332558.76,1105.65
602931.35,332558.83,1105.78
602933.65,332558.86,1105.74
602936.02,332558.93,1105.74
602938.28,332558.96,1105.68
602940.55,332559.00,1105.68
602942.88,332559.06,1105.78
602945.21,332559.09,1105.88
602947.64,332559.16,1105.91
602949.84,332559.19,1106.11
602952.11,332559.23,1106.04
602954.47,332559.29,1106.07
602956.74,332559.33,1106.27
602959.07,332559.36,1106.37
602961.34,332559.43,1106.47
602963.61,332559.46,1106.60
602965.97,332559.50,1106.89
602968.24,332559.56,1107.02
602970.57,332559.60,1107.12
602972.80,332559.63,1107.52
602975.03,332559.67,1107.65
602977.30,332559.70,1107.88
602979.57,332559.77,1108.11
602981.90,332559.81,1108.34
602984.23,332559.84,1108.60
602986.46,332559.87,1108.89
602988.76,332559.94,1108.96
602991.03,332559.98,1109.26
602993.33,332560.01,1109.49
602995.53,332560.05,1109.78
602879.70,332561.65,1108.63
602882.07,332561.72,1108.34
602884.36,332561.75,1108.27
602886.73,332561.82,1108.21
602889.13,332561.88,1107.55
602891.49,332561.95,1107.52
602895.99,332562.02,1107.42
602898.39,332562.08,1107.16
602900.66,332562.12,1107.35
602903.09,332562.18,1106.93
602905.39,332562.21,1107.12
602912.35,332562.38,1106.66
602914.68,332562.41,1106.47
602917.01,332562.48,1106.37
602919.35,332562.54,1106.14
602921.68,332562.58,1106.27
602924.01,332562.64,1106.14
602926.47,332562.67,1105.65
602928.77,332562.74,1105.97
602931.07,332562.77,1105.97
602933.37,332562.81,1105.97
602935.67,332562.87,1105.97
602938.07,332562.91,1106.01
602940.40,332562.97,1106.07
602942.60,332563.01,1106.20
602944.86,332563.04,1106.50
602947.20,332563.11,1106.37
602949.53,332563.14,1106.40
602951.76,332563.18,1106.47
602954.03,332563.21,1106.66
602956.36,332563.28,1106.79
602958.66,332563.31,1106.86
602960.99,332563.38,1107.02
602963.32,332563.41,1107.09
602965.59,332563.45,1107.25
602967.92,332563.51,1107.39
602970.15,332563.55,1107.78
602972.48,332563.58,1107.88
602974.78,332563.62,1108.04
602977.02,332563.65,1108.47
602979.32,332563.69,1108.83
602981.58,332563.75,1108.96
602983.88,332563.79,1109.06
602986.15,332563.82,1109.39
602988.38,332563.86,1109.71
602990.68,332563.92,1109.75
602992.88,332563.96,1110.21
602995.21,332563.99,1110.40
602997.51,332564.03,1110.57
602994.65,332533.29,1105.58
602992.38,332533.25,1105.35
602989.98,332533.19,1105.15
602987.65,332533.15,1104.99
602985.32,332533.09,1104.79
602982.89,332533.06,1104.86
602980.56,332532.99,1104.83
602978.26,332532.96,1104.47
602975.99,332532.92,1104.30
602973.59,332532.86,1104.14
602971.20,332532.83,1104.14
602968.86,332532.76,1103.94
602966.47,332532.73,1104.07
602964.20,332532.66,1103.94
602961.77,332532.63,1103.94
602959.47,332532.57,1103.78
602957.11,332532.53,1103.78
602954.71,332532.47,1103.71
602952.34,332532.44,1103.68
602949.88,332532.38,1103.87
602947.51,332532.31,1103.97
602945.35,332532.27,1103.32
602942.88,332532.24,1103.74
602940.45,332532.18,1103.94
602938.09,332532.12,1104.04
602935.62,332532.05,1104.43
602933.19,332531.99,1104.76
602930.76,332531.93,1105.09
602928.40,332531.89,1105.29
602923.73,332531.80,1105.29
602921.40,332531.73,1105.32
602918.94,332531.67,1105.45
602916.61,332531.63,1105.71
602914.18,332531.57,1105.97
602911.78,332531.51,1106.14
602909.35,332531.44,1106.40
602906.95,332531.41,1106.70
602904.52,332531.35,1107.06
602902.09,332531.29,1107.16
602899.66,332531.22,1107.42
602897.26,332531.16,1107.65
602894.86,332531.13,1107.91
602892.53,332531.06,1108.14
602890.13,332531.00,1108.40
602887.70,332530.94,1108.66
602885.27,332530.87,1108.99
602882.91,332530.84,1109.16
602880.57,332530.77,1109.39
602996.04,332537.42,1106.11
602993.71,332537.38,1105.94
602991.34,332537.32,1105.65
602989.05,332537.28,1105.42
602986.68,332537.25,1105.35
602984.38,332537.18,1105.22
602982.02,332537.15,1105.06
602979.59,332537.09,1105.09
602977.32,332537.05,1104.96
602975.02,332537.02,1104.70
602972.69,332536.95,1104.53
602970.26,332536.92,1104.50
602967.93,332536.86,1104.40
602965.63,332536.82,1104.24
602963.23,332536.76,1104.14
602960.87,332536.73,1104.17
602958.44,332536.67,1104.17
602956.07,332536.63,1104.24
602953.77,332536.57,1103.94
602951.37,332536.54,1103.87
602949.04,332536.47,1104.01
602946.68,332536.44,1104.07
602944.31,332536.37,1104.17
602942.05,332536.34,1103.94
602939.75,332536.30,1103.78
602932.32,332536.12,1104.92
602929.99,332536.05,1104.96
602927.53,332535.99,1105.29
602925.16,332535.96,1105.45
602922.67,332535.90,1105.88
602920.34,332535.83,1105.81
602918.10,332535.79,1105.68
602915.67,332535.73,1105.74
602913.27,332535.70,1105.94
602910.88,332535.64,1106.20
602908.48,332535.57,1106.53
602906.08,332535.51,1106.73
602903.62,332535.48,1106.93
602901.25,332535.41,1107.32
602898.89,332535.35,1107.48
602896.46,332535.29,1107.65
602894.09,332535.25,1107.78
602891.69,332535.19,1108.14
602889.26,332535.13,1108.44
602886.80,332535.06,1108.63
602884.40,332535.03,1108.80
602882.00,332534.97,1108.99
602879.61,332534.90,1109.32
602996.59,332541.60,1106.60
602994.25,332541.54,1106.40
602991.92,332541.50,1106.20
602989.56,332541.47,1106.01
602987.26,332541.40,1105.94
602984.93,332541.37,1105.71
602982.53,332541.31,1105.55
602980.23,332541.27,1105.38
602977.90,332541.24,1105.25
602975.53,332541.18,1105.09
602973.27,332541.14,1104.99
602970.90,332541.11,1104.92
602968.57,332541.04,1104.76
602966.17,332541.01,1104.70
602963.77,332540.95,1104.60
602961.41,332540.91,1104.73
602959.08,332540.85,1104.63
602956.81,332540.81,1104.56
602954.38,332540.75,1104.53
602952.08,332540.72,1104.27
602949.75,332540.68,1104.27
602947.45,332540.62,1104.30
602945.09,332540.58,1104.33
602942.66,332540.52,1104.43
602940.29,332540.49,1104.24
602938.06,332540.45,1103.68
602935.56,332540.39,1103.91
602933.10,332540.33,1104.66
602930.60,332540.27,1104.99
602928.27,332540.20,1105.09
602925.91,332540.17,1105.35
602923.38,332540.08,1105.81
602920.98,332540.05,1105.97
602918.65,332539.98,1105.97
602916.31,332539.95,1105.97
602913.98,332539.88,1106.11
602911.55,332539.85,1106.20
602909.19,332539.79,1106.47
602906.82,332539.72,1106.57
602904.39,332539.69,1106.73
602901.93,332539.63,1107.22
602899.60,332539.56,1107.29
602897.20,332539.53,1107.45
602894.77,332539.47,1107.58
602892.37,332539.40,1107.88
602889.97,332539.34,1108.14
602887.54,332539.31,1108.30
602885.18,332539.25,1108.60
602882.81,332539.18,1108.76
602880.45,332539.15,1109.03
602995.50,332545.01,1107.12
602993.20,332544.95,1107.06
602990.87,332544.91,1106.66
602988.57,332544.88,1106.34
602986.17,332544.82,1106.47
602983.81,332544.78,1106.34
602981.51,332544.75,1105.94
602979.18,332544.72,1105.74
602976.84,332544.65,1105.61
602974.48,332544.62,1105.42
602972.15,332544.59,1105.35
602969.88,332544.52,1105.22
602967.52,332544.49,1105.15
602965.15,332544.42,1105.06
602962.79,332544.39,1104.89
602960.46,332544.36,1104.89
602958.19,332544.29,1104.79
602955.76,332544.26,1104.73
602953.43,332544.19,1104.63
602951.06,332544.16,1104.63
602948.70,332544.09,1104.53
602946.24,332544.06,1104.53
602943.87,332544.00,1104.50
602941.54,332543.97,1104.56
602939.17,332543.90,1104.53
602936.84,332543.87,1104.56
602934.61,332543.83,1104.30
602932.21,332543.77,1104.50
602929.78,332543.71,1104.96
602927.25,332543.65,1105.38
602924.92,332543.61,1105.52
602922.49,332543.55,1105.74
602920.02,332543.49,1106.04
602917.69,332543.42,1106.11
602915.26,332543.39,1106.30
602912.90,332543.33,1106.20
602910.53,332543.29,1106.47
602908.20,332543.23,1106.43
602905.90,332543.19,1106.50
602903.44,332543.13,1106.76
602901.04,332543.07,1106.89
602898.68,332543.04,1107.12
602896.25,332542.97,1107.29
602893.85,332542.91,1107.52
602891.45,332542.88,1107.81
602889.05,332542.81,1108.17
602886.69,332542.75,1108.24
602884.22,332542.69,1108.47
602881.92,332542.65,1108.66
602879.43,332542.59,1108.99
602996.24,332549.33,1108.07
602993.91,332549.29,1107.71
602991.55,332549.23,1107.48
602989.31,332549.19,1107.22
602986.92,332549.16,1106.99
602984.59,332549.13,1106.83
602982.29,332549.06,1106.63
602979.92,332549.03,1106.37
602977.59,332549.00,1106.27
602975.22,332548.93,1106.20
602972.96,332548.90,1106.07
602970.63,332548.86,1105.84
602968.33,332548.83,1105.68
602966.06,332548.76,1105.48
602963.73,332548.73,1105.42
602961.37,332548.70,1105.35
602958.97,332548.63,1105.29
602956.64,332548.60,1105.09
602954.24,332548.53,1105.09
602951.87,332548.50,1104.92
602949.54,332548.44,1104.79
602947.11,332548.41,1104.86
602944.68,332548.34,1104.99
602942.38,332548.31,1104.89
602940.02,332548.28,1104.63
602937.65,332548.21,1104.79
602935.26,332548.15,1104.86
602932.92,332548.11,1104.92
602930.59,332548.05,1105.06
602923.46,332547.92,1105.42
602920.93,332547.83,1106.07
602918.70,332547.79,1105.91
602916.24,332547.76,1106.11
602913.84,332547.70,1106.30
602911.41,332547.64,1106.63
602909.01,332547.57,1106.96
602906.68,332547.54,1106.93
602904.15,332547.48,1107.16
602901.92,332547.44,1106.93
602899.52,332547.38,1107.02
602897.06,332547.35,1107.25
602894.73,332547.28,1107.42
602892.33,332547.22,1107.62
602889.96,332547.19,1107.71
602887.56,332547.12,1108.01
602885.13,332547.06,1108.27
602882.77,332547.03,1108.47
602880.31,332546.96,1108.89
602995.99,332553.21,1108.66
602993.63,332553.17,1108.27
602991.36,332553.11,1108.07
602989.06,332553.07,1107.84
602986.70,332553.04,1107.65
602984.43,332553.00,1107.42
602982.10,332552.94,1107.19
602979.77,332552.91,1107.02
602977.40,332552.87,1106.83
602975.10,332552.84,1106.60
602972.84,332552.77,1106.43
602970.47,332552.74,1106.27
602968.14,332552.71,1106.04
602965.81,332552.64,1105.84
602963.41,332552.61,1105.74
602961.05,332552.54,1105.78
602958.72,332552.51,1105.61
602956.38,332552.48,1105.55
602953.99,332552.41,1105.42
602951.62,332552.38,1105.32
602949.26,332552.32,1105.29
602946.93,332552.28,1105.22
602944.59,332552.25,1105.29
602942.20,332552.19,1105.15
602939.80,332552.16,1105.22
602937.53,332552.09,1105.09
602935.23,332552.05,1104.96
602932.80,332552.02,1105.15
602930.37,332551.96,1105.19
602928.04,332551.90,1105.09
602925.61,332551.86,1105.48
602923.21,332551.80,1105.45
602920.81,332551.74,1105.78
602918.52,332551.70,1105.65
602916.18,332551.67,1105.74
602911.29,332551.54,1106.43
602908.92,332551.48,1106.79
602906.49,332551.45,1106.89
602904.06,332551.39,1107.06
602901.73,332551.35,1106.89
602899.37,332551.29,1107.09
602894.60,332551.19,1107.45
602892.31,332551.16,1107.42
602889.94,332551.09,1107.62
602887.58,332551.03,1107.84
602885.15,332551.00,1108.14
602882.68,332550.94,1108.47
602880.28,332550.87,1108.93
602996.27,332557.10,1109.29
602993.90,332557.07,1109.09
602991.60,332557.04,1108.70
602989.27,332556.97,1108.57
602987.04,332556.94,1108.27
602984.67,332556.90,1108.01
602982.34,332556.87,1107.94
602980.11,332556.84,1107.62
602977.71,332556.77,1107.45
602975.44,332556.74,1107.19
602973.08,332556.70,1106.93
602970.71,332556.64,1106.89
602968.42,332556.61,1106.86
602966.08,332556.57,1106.34
602963.75,332556.54,1106.24
602961.35,332556.48,1106.07
602958.99,332556.44,1106.04
602956.69,332556.38,1105.97
602954.36,332556.34,1105.81
602952.06,332556.31,1105.74
602949.73,332556.24,1105.68
602947.36,332556.21,1105.81
602945.03,332556.18,1105.65
602942.57,332556.12,1105.55
602940.27,332556.08,1105.61
602937.90,332556.02,1105.52
602935.54,332555.98,1105.45
602933.21,332555.95,1105.32
602930.84,332555.89,1105.32
602928.48,332555.85,1105.38
602926.02,332555.79,1105.65
602923.62,332555.73,1105.74
602921.29,332555.70,1105.94
602918.92,332555.63,1105.94
602916.56,332555.60,1106.01
602914.16,332555.53,1106.14
602911.73,332555.50,1106.53
602909.33,332555.44,1106.96
602907.07,332555.41,1106.47
602904.60,332555.34,1107.06
602902.27,332555.31,1106.89
602899.87,332555.25,1107.09
602897.47,332555.18,1107.32
602895.01,332555.12,1107.55
602892.61,332555.09,1107.78
602890.18,332555.03,1107.84
602887.88,332554.99,1107.84
602885.58,332554.92,1107.98
602883.19,332554.89,1108.14
602880.79,332554.83,1108.40
602996.93,332560.86,1110.04
602994.66,332560.83,1109.78
602992.30,332560.79,1109.52
602989.97,332560.73,1109.19
602987.70,332560.69,1109.03
602985.30,332560.66,1108.83
602983.00,332560.63,1108.50
602980.61,332560.56,1108.70
602978.31,332560.53,1108.14
602976.01,332560.50,1107.88
602973.71,332560.46,1107.71
602971.41,332560.43,1107.32
602969.01,332560.36,1107.12
602966.65,332560.33,1106.99
602964.32,332560.30,1106.76
602962.02,332560.23,1106.57
602959.72,332560.20,1106.50
602957.39,332560.16,1106.40
602955.06,332560.10,1106.30
602952.76,332560.06,1106.07
602950.29,332560.00,1106.24
602948.06,332559.97,1105.91
602945.63,332559.94,1105.91
602940.97,332559.84,1105.78
602938.57,332559.81,1105.71
602936.17,332559.74,1105.81
602933.84,332559.71,1105.81
602931.51,332559.64,1105.88
602929.18,332559.61,1105.81
602926.94,332559.57,1105.35
602924.54,332559.51,1105.91
602922.11,332559.48,1106.01
602919.68,332559.42,1106.20
602917.39,332559.38,1106.17
602914.92,332559.32,1106.50
602912.56,332559.26,1106.43
602910.09,332559.19,1106.83
602907.73,332559.16,1106.96
602905.36,332559.13,1106.76
602902.93,332559.07,1107.06
602900.70,332559.03,1106.89
602898.20,332558.97,1107.22
602895.84,332558.90,1107.48
602893.54,332558.87,1107.48
602891.08,332558.81,1107.71
602888.68,332558.74,1107.94
602886.28,332558.71,1108.30
602883.95,332558.65,1108.30
602881.52,332558.62,1108.53
602879.09,332558.55,1108.86
602997.61,332565.21,1110.76
602995.34,332565.14,1110.60
602992.98,332565.11,1110.21
602990.68,332565.07,1109.98
602988.28,332565.04,1109.78
602985.98,332564.98,1109.62
602983.68,332564.94,1109.22
602981.32,332564.91,1109.06
602979.05,332564.87,1108.93
602976.75,332564.84,1108.60
602974.46,332564.81,1108.27
602972.16,332564.77,1107.98
602969.79,332564.71,1107.65
602967.46,332564.67,1107.62
602965.10,332564.64,1107.29
602962.80,332564.58,1107.16
602960.43,332564.54,1107.42
602958.10,332564.51,1106.99
602955.77,332564.48,1106.89
602953.44,332564.41,1106.70
602951.14,332564.38,1106.53
602948.81,332564.34,1106.47
602946.41,332564.28,1106.47
602944.11,332564.25,1106.43
602941.78,332564.21,1106.20
602939.38,332564.15,1106.14
602937.05,332564.12,1106.11
602934.68,332564.05,1106.17
602932.32,332564.02,1106.07
602929.92,332563.99,1106.04
602927.59,332563.92,1105.94
602925.29,332563.89,1105.68
602922.79,332563.83,1106.07
602920.46,332563.79,1106.24
602918.10,332563.73,1106.27
602915.77,332563.70,1106.34
602913.37,332563.63,1106.63
602910.94,332563.60,1106.93
602908.61,332563.54,1107.02
602906.24,332563.50,1106.96
602903.84,332563.44,1106.93
602901.38,332563.38,1107.42
602899.05,332563.34,1107.19
602896.62,332563.28,1107.55
602894.32,332563.25,1107.39
602891.99,332563.21,1107.42
602889.62,332563.15,1107.45
602887.09,332563.09,1108.07
602884.76,332563.02,1108.24
602882.33,332562.99,1108.30
602879.90,332562.93,1108.57
602881.22,332565.55,1108.21
602883.59,332565.62,1107.98
602885.92,332565.65,1107.88
602890.65,332565.78,1107.42
602892.98,332565.81,1107.52
602895.35,332565.88,1107.32
602897.51,332565.91,1107.65
602899.88,332565.95,1107.19
602904.54,332566.05,1106.99
602906.94,332566.11,1106.73
602909.24,332566.18,1106.66
602911.57,332566.21,1106.73
602913.94,332566.27,1106.47
602916.20,332566.31,1106.53
602918.57,332566.34,1106.37
602920.93,332566.41,1106.27
602923.33,332566.47,1106.07
602925.59,332566.51,1106.04
602927.83,332566.54,1106.24
602930.23,332566.61,1106.24
602932.56,332566.64,1106.34
602937.06,332566.74,1106.47
602939.45,332566.77,1106.30
602941.75,332566.84,1106.40
602944.05,332566.87,1106.50
602946.38,332566.91,1106.63
602948.62,332566.98,1106.66
602950.95,332567.01,1106.73
602953.31,332567.04,1106.93
602955.51,332567.08,1107.09
602957.75,332567.15,1107.29
602960.08,332567.18,1107.52
602962.44,332567.21,1107.58
602964.68,332567.25,1107.71
602966.98,332567.31,1107.81
602969.34,332567.35,1107.98
602971.57,332567.38,1108.34
602973.84,332567.42,1108.60
602976.07,332567.45,1108.99
602978.34,332567.52,1109.29
602980.67,332567.55,1109.42
602982.94,332567.59,1109.62
602985.24,332567.62,1109.81
602987.50,332567.69,1110.14
602989.77,332567.72,1110.34
602992.07,332567.76,1110.50
602994.23,332567.80,1110.80
602996.60,332567.83,1110.93
602881.10,332569.53,1108.11
602883.47,332569.59,1107.98
602885.67,332569.63,1108.14
602888.03,332569.66,1107.78
602890.43,332569.72,1107.68
602892.70,332569.76,1107.68
602895.09,332569.82,1107.32
602897.46,332569.89,1107.19
602899.76,332569.92,1107.19
602902.12,332569.95,1107.12
602904.39,332570.02,1107.16
602906.79,332570.05,1106.93
602909.09,332570.12,1106.83
602911.32,332570.16,1106.79
602913.62,332570.19,1106.93
602915.92,332570.26,1106.93
602918.35,332570.32,1106.70
602920.71,332570.35,1106.50
602923.01,332570.39,1106.57
602925.31,332570.45,1106.70
602927.64,332570.49,1106.60
602929.91,332570.52,1106.83
602932.27,332570.59,1106.73
602934.61,332570.62,1106.60
602936.97,332570.68,1106.60
602939.27,332570.72,1106.63
602941.60,332570.78,1106.79
602943.90,332570.82,1106.99
602946.20,332570.85,1106.99
602948.46,332570.89,1107.09
602950.67,332570.96,1107.29
602953.00,332570.99,1107.42
602955.30,332571.02,1107.62
602957.56,332571.06,1107.81
602959.89,332571.12,1107.98
602962.19,332571.16,1108.04
602964.49,332571.19,1108.30
602966.79,332571.23,1108.44
602969.12,332571.29,1108.63
602971.42,332571.33,1108.86
602973.62,332571.36,1109.16
602975.89,332571.40,1109.62
602978.19,332571.43,1109.78
602980.45,332571.47,1110.01
602982.79,332571.53,1110.11
602985.02,332571.57,1110.50
602987.25,332571.60,1110.76
602989.48,332571.64,1110.93
602991.75,332571.67,1111.09
602994.05,332571.74,1111.39
602996.25,332571.78,1111.58
602880.56,332573.74,1108.50
602882.83,332573.81,1108.57
602885.16,332573.84,1108.17
602887.50,332573.91,1107.88
602889.79,332573.94,1107.84
602892.19,332574.01,1107.71
602894.43,332574.04,1107.62
602896.76,332574.11,1107.42
602899.09,332574.14,1107.35
602901.42,332574.21,1107.16
602903.75,332574.24,1107.16
602906.09,332574.31,1107.09
602908.38,332574.34,1107.22
602910.75,332574.37,1107.12
602913.02,332574.44,1107.19
602915.38,332574.47,1107.16
602917.71,332574.54,1106.99
602920.14,332574.60,1106.66
602922.44,332574.64,1106.73
602924.71,332574.67,1106.70
602926.97,332574.71,1106.73
602929.27,332574.77,1106.73
602931.57,332574.81,1106.93
602933.87,332574.84,1107.06
602936.17,332574.91,1107.12
602938.53,332574.94,1107.09
602940.83,332574.97,1107.22
602943.13,332575.04,1107.35
602945.46,332575.07,1107.48
602947.73,332575.11,1107.58
602950.06,332575.17,1107.71
602952.33,332575.21,1107.81
602954.66,332575.24,1108.01
602956.89,332575.28,1108.14
602959.16,332575.35,1108.44
602961.49,332575.38,1108.60
602963.69,332575.42,1108.76
602965.99,332575.45,1108.93
602968.29,332575.48,1109.16
602970.56,332575.55,1109.32
602972.89,332575.58,1109.55
602975.12,332575.62,1109.88
602977.42,332575.65,1110.24
602979.65,332575.69,1110.60
602981.95,332575.72,1110.67
602984.28,332575.79,1110.93
602986.52,332575.83,1111.22
602988.75,332575.86,1111.52
602990.98,332575.90,1111.68
602993.25,332575.93,1111.95
602995.55,332575.97,1112.18
602997.81,332576.03,1112.37
602879.59,332577.77,1108.24
602881.86,332577.81,1108.17
602884.16,332577.84,1108.17
602886.52,332577.91,1107.98
602888.86,332577.94,1108.01
602891.19,332578.01,1107.94
602893.55,332578.04,1107.88
602895.85,332578.11,1107.91
602898.35,332578.17,1107.48
602900.61,332578.20,1107.45
602902.81,332578.24,1107.58
602905.18,332578.30,1107.45
602907.51,332578.34,1107.32
602909.84,332578.40,1107.39
602912.18,332578.44,1107.32
602914.51,332578.50,1107.29
602916.81,332578.54,1107.22
602919.11,332578.57,1106.96
602921.47,332578.63,1106.89
602923.77,332578.67,1106.93
602926.07,332578.74,1106.93
602928.40,332578.77,1107.02
602930.67,332578.80,1107.22
602932.97,332578.87,1107.45
602935.23,332578.91,1107.71
602937.46,332578.94,1107.98
602939.89,332578.97,1107.81
602942.23,332579.04,1107.71
602944.56,332579.07,1107.84
602946.82,332579.11,1108.07
602949.06,332579.17,1108.14
602951.39,332579.21,1108.30
602953.72,332579.24,1108.37
602955.99,332579.31,1108.60
602958.25,332579.34,1108.93
602960.52,332579.38,1109.06
602962.79,332579.41,1109.19
602965.05,332579.45,1109.49
602967.35,332579.48,1109.68
602969.68,332579.55,1109.75
602971.92,332579.58,1110.04
602974.21,332579.62,1110.40
602976.45,332579.65,1110.70
602978.75,332579.69,1110.99
602981.05,332579.75,1111.19
602983.28,332579.79,1111.42
602985.55,332579.82,1111.68
602987.78,332579.86,1111.98
602990.14,332579.89,1112.24
602992.44,332579.93,1112.50
602994.64,332579.96,1112.70
602996.91,332580.03,1112.93
602880.06,332581.37,1108.50
602882.42,332581.44,1108.37
602884.62,332581.47,1108.37
602886.99,332581.54,1108.24
602889.25,332581.57,1108.24
602891.59,332581.64,1107.94
602893.88,332581.67,1107.84
602896.18,332581.71,1107.75
602898.58,332581.77,1107.65
602900.88,332581.81,1107.62
602903.21,332581.87,1107.45
602905.54,332581.90,1107.55
602907.84,332581.97,1107.52
602910.21,332582.00,1107.42
602912.54,332582.07,1107.45
602914.84,332582.10,1107.42
602917.17,332582.14,1107.48
602919.54,332582.20,1107.29
602921.87,332582.23,1107.35
602924.17,332582.30,1107.42
602926.40,332582.34,1107.45
602928.73,332582.37,1107.35
602930.96,332582.41,1107.65
602933.30,332582.47,1107.71
602935.60,332582.51,1107.84
602937.86,332582.54,1108.01
602940.19,332582.57,1108.14
602942.49,332582.64,1108.11
602944.79,332582.67,1108.27
602947.09,332582.71,1108.50
602949.39,332582.78,1108.53
602951.72,332582.81,1108.73
602953.92,332582.85,1108.89
602956.22,332582.88,1109.12
602958.58,332582.91,1109.35
602960.85,332582.98,1109.52
602963.15,332583.01,1109.71
602965.42,332583.05,1109.98
602967.71,332583.08,1110.27
602970.05,332583.15,1110.34
602972.25,332583.18,1110.60
602974.45,332583.22,1110.93
602976.68,332583.26,1111.29
602978.95,332583.29,1111.55
602981.21,332583.33,1111.78
602983.48,332583.36,1111.98
602985.74,332583.40,1112.21
602988.04,332583.43,1112.50
602990.41,332583.50,1112.73
602992.71,332583.53,1113.00
602994.94,332583.57,1113.26
602997.24,332583.60,1113.49
602879.39,332585.56,1108.86
602881.65,332585.63,1108.53
602883.95,332585.66,1108.47
602886.28,332585.73,1108.34
602888.65,332585.76,1108.27
602890.98,332585.83,1108.17
602893.25,332585.86,1108.17
602895.61,332585.89,1108.11
602897.98,332585.96,1107.84
602900.31,332585.99,1107.88
602902.64,332586.06,1107.81
602904.94,332586.09,1107.78
602907.30,332586.16,1107.71
602909.57,332586.19,1107.71
602911.90,332586.26,1107.65
602914.14,332586.29,1107.68
602916.47,332586.33,1107.88
602918.80,332586.36,1107.84
602921.13,332586.42,1107.62
602923.50,332586.46,1107.62
602925.79,332586.52,1107.71
602927.96,332586.56,1108.04
602930.29,332586.59,1108.14
602932.59,332586.63,1108.27
602934.99,332586.69,1108.30
602937.32,332586.72,1108.27
602939.59,332586.76,1108.40
602941.92,332586.83,1108.50
602944.19,332586.86,1108.63
602946.45,332586.90,1108.76
602948.75,332586.93,1108.93
602951.05,332587.00,1109.32
602953.35,332587.03,1109.55
602955.62,332587.06,1109.71
602957.91,332587.10,1109.71
602960.15,332587.13,1109.94
602962.41,332587.20,1110.21
602964.71,332587.24,1110.47
602966.91,332587.27,1110.70
602969.24,332587.31,1110.83
602971.48,332587.34,1111.29
602973.68,332587.38,1111.55
602975.98,332587.41,1111.72
602978.24,332587.45,1112.01
602980.54,332587.51,1112.24
602982.81,332587.55,1112.57
602985.11,332587.58,1112.63
602987.37,332587.62,1113.00
602989.64,332587.65,1113.23
602991.94,332587.69,1113.59
602994.20,332587.75,1113.78
602996.50,332587.79,1113.98
602880.69,332589.76,1108.83
602883.02,332589.79,1108.66
602885.38,332589.86,1108.50
602887.68,332589.89,1108.50
602890.05,332589.95,1108.37
602892.38,332589.99,1108.30
602894.64,332590.06,1108.21
602896.94,332590.09,1108.14
602899.24,332590.12,1108.11
602901.54,332590.19,1108.21
602903.91,332590.22,1108.07
602906.17,332590.26,1108.07
602908.54,332590.32,1108.07
602910.90,332590.39,1107.81
602913.30,332590.42,1107.68
602915.53,332590.45,1107.94
602917.86,332590.52,1107.91
602920.23,332590.55,1107.84
602922.50,332590.59,1108.04
602924.73,332590.62,1108.37
602927.03,332590.69,1108.37
602929.36,332590.72,1108.34
602931.69,332590.79,1108.37
602933.89,332590.83,1108.53
602936.26,332590.86,1108.57
602938.56,332590.92,1108.63
602940.85,332590.96,1108.76
602943.15,332590.99,1108.93
602945.42,332591.03,1109.12
602947.75,332591.06,1109.32
602950.05,332591.13,1109.52
602952.28,332591.16,1109.75
602954.61,332591.20,1109.88
602956.82,332591.23,1110.27
602959.18,332591.27,1110.40
602961.45,332591.33,1110.73
602963.68,332591.37,1110.90
602965.95,332591.40,1111.09
602968.18,332591.44,1111.29
602970.51,332591.47,1111.42
602972.78,332591.51,1111.75
602975.01,332591.54,1112.14
602977.28,332591.61,1112.44
602979.54,332591.65,1112.67
602981.84,332591.68,1113.00
602984.14,332591.71,1113.13
602986.40,332591.75,1113.42
602988.67,332591.78,1113.72
602990.94,332591.82,1114.05
602993.24,332591.89,1114.24
602995.54,332591.92,1114.44
602997.80,332591.95,1114.67
602879.77,332593.26,1109.03
602882.00,332593.30,1109.19
602884.43,332593.36,1108.73
602886.73,332593.40,1108.60
602888.96,332593.43,1108.57
602891.39,332593.49,1108.47
602893.79,332593.53,1108.34
602896.12,332593.59,1108.27
602898.45,332593.63,1108.30
602900.65,332593.66,1108.40
602902.99,332593.73,1108.24
602905.38,332593.79,1108.14
602907.72,332593.82,1107.98
602910.05,332593.89,1107.81
602912.28,332593.93,1107.88
602914.61,332593.96,1107.91
602916.91,332593.99,1108.07
602919.11,332594.06,1108.14
602921.54,332594.09,1108.11
602923.84,332594.13,1108.21
602926.14,332594.19,1108.34
602928.51,332594.23,1108.47
602930.74,332594.26,1108.53
602933.04,332594.33,1108.73
602935.30,332594.36,1108.86
602937.57,332594.40,1108.93
602939.90,332594.43,1108.99
602942.17,332594.50,1109.22
602944.50,332594.53,1109.39
602946.70,332594.57,1109.58
602948.93,332594.61,1109.78
602951.26,332594.64,1110.11
602953.53,332594.67,1110.31
602955.83,332594.74,1110.53
602958.10,332594.77,1110.76
602960.36,332594.81,1110.90
602962.63,332594.84,1111.22
602964.96,332594.88,1111.39
602967.26,332594.94,1111.68
602969.46,332594.98,1111.88
602971.82,332595.01,1112.18
602974.09,332595.05,1112.44
602976.29,332595.09,1112.67
602978.59,332595.12,1112.96
602980.82,332595.15,1113.32
602983.15,332595.22,1113.59
602985.45,332595.25,1113.75
602987.69,332595.29,1114.05
602989.95,332595.33,1114.37
602992.22,332595.36,1114.64
602994.55,332595.39,1114.83
602996.82,332595.46,1115.03
602879.33,332597.44,1109.26
602881.69,332597.51,1109.22
602883.92,332597.54,1109.32
602886.19,332597.58,1109.12
602888.59,332597.64,1108.86
602890.89,332597.68,1108.86
602893.25,332597.74,1108.70
602895.58,332597.78,1108.63
602897.92,332597.84,1108.44
602900.21,332597.88,1108.57
602902.51,332597.91,1108.50
602904.94,332597.97,1108.30
602907.28,332598.04,1108.11
602909.58,332598.07,1108.01
602912.01,332598.14,1107.88
602914.17,332598.17,1108.11
602916.41,332598.21,1108.37
602918.74,332598.24,1108.44
602921.07,332598.28,1108.47
602923.40,332598.34,1108.57
602925.60,332598.38,1108.86
602927.93,332598.41,1108.86
602930.27,332598.44,1108.96
602932.53,332598.51,1109.09
602934.83,332598.55,1109.26
602937.16,332598.58,1109.26
602939.46,332598.61,1109.49
602941.66,332598.65,1109.78
602943.93,332598.72,1109.71
602946.23,332598.75,1109.98
602948.46,332598.79,1110.21
602950.79,332598.82,1110.44
602953.06,332598.86,1110.73
602955.32,332598.92,1110.93
602957.62,332598.96,1111.09
602959.89,332598.99,1111.26
602962.19,332599.03,1111.62
602964.49,332599.06,1111.81
602966.65,332599.10,1112.18
602968.99,332599.16,1112.34
602971.32,332599.20,1112.50
602973.62,332599.23,1112.80
602975.82,332599.27,1113.06
602977.98,332599.30,1113.42
602980.28,332599.34,1113.72
602982.52,332599.37,1113.98
602984.85,332599.41,1114.14
602987.11,332599.48,1114.50
602989.35,332599.51,1114.83
602991.68,332599.54,1115.10
602993.94,332599.58,1115.26
602996.24,332599.61,1115.52
602998.51,332599.65,1115.75
602995.55,332568.97,1111.06
602993.25,332568.94,1110.83
602990.98,332568.91,1110.60
602988.65,332568.87,1110.44
602986.39,332568.84,1110.21
602984.02,332568.77,1109.91
602981.66,332568.74,1109.71
602979.39,332568.71,1109.55
602977.03,332568.67,1109.16
602974.73,332568.64,1108.89
602972.36,332568.57,1108.63
602970.03,332568.54,1108.34
602967.76,332568.51,1108.21
602965.40,332568.47,1107.94
602962.97,332568.41,1107.84
602960.61,332568.38,1107.65
602958.31,332568.34,1107.48
602956.04,332568.31,1107.25
602953.71,332568.28,1107.09
602951.44,332568.21,1106.93
602949.14,332568.18,1106.79
602946.81,332568.14,1106.76
602944.51,332568.08,1106.66
602942.12,332568.04,1106.57
602939.78,332568.01,1106.43
602937.39,332567.95,1106.43
602934.92,332567.92,1106.73
602932.56,332567.85,1106.66
602930.19,332567.82,1106.50
602927.90,332567.79,1106.30
602925.50,332567.72,1106.17
602923.17,332567.69,1106.17
602920.83,332567.66,1106.27
602918.47,332567.59,1106.40
602916.04,332567.53,1106.70
602913.71,332567.50,1106.60
602911.41,332567.46,1106.50
602908.98,332567.40,1106.79
602906.65,332567.37,1106.76
602904.31,332567.30,1106.99
602899.45,332567.21,1107.32
602897.12,332567.14,1107.48
602894.76,332567.11,1107.29
602892.33,332567.04,1107.62
602887.56,332566.98,1107.42
602885.20,332566.92,1107.81
602882.73,332566.85,1108.17
602880.37,332566.82,1108.24
602996.08,332572.77,1111.72
602993.78,332572.70,1111.49
602991.48,332572.67,1111.26
602989.09,332572.63,1111.19
602986.82,332572.60,1110.80
602984.52,332572.57,1110.50
602982.26,332572.53,1110.21
602979.89,332572.47,1110.08
602977.53,332572.43,1109.85
602975.19,332572.40,1109.55
602972.86,332572.37,1109.16
602970.63,332572.33,1108.86
602968.23,332572.27,1108.66
602965.87,332572.24,1108.47
602963.63,332572.20,1108.24
602961.30,332572.17,1108.11
602958.94,332572.10,1108.01
602956.54,332572.07,1107.88
602954.27,332572.04,1107.62
602952.01,332572.00,1107.45
602949.61,332571.94,1107.32
602947.28,332571.90,1107.16
602944.95,332571.87,1107.09
602942.62,332571.84,1106.99
602940.32,332571.77,1106.79
602937.92,332571.74,1106.73
602935.59,332571.71,1106.66
602933.16,332571.64,1106.66
602930.83,332571.61,1106.79
602928.49,332571.54,1106.70
602926.13,332571.51,1106.83
602923.86,332571.48,1106.60
602919.00,332571.35,1106.89
602916.64,332571.32,1106.93
602914.27,332571.29,1106.96
602911.94,332571.22,1106.89
602909.61,332571.19,1106.86
602907.24,332571.16,1106.99
602904.88,332571.09,1107.12
602902.48,332571.06,1107.06
602900.15,332570.99,1107.16
602897.79,332570.96,1107.22
602895.39,332570.90,1107.32
602892.99,332570.87,1107.62
602890.63,332570.80,1107.65
602888.29,332570.77,1107.84
602885.83,332570.71,1108.17
602883.43,332570.64,1108.24
602881.17,332570.61,1108.14
602996.39,332576.93,1112.34
602994.13,332576.86,1112.18
602991.80,332576.83,1111.91
602989.50,332576.79,1111.62
602987.17,332576.76,1111.45
602984.83,332576.73,1111.16
602982.60,332576.69,1110.90
602980.27,332576.62,1110.73
602977.94,332576.59,1110.47
602975.61,332576.56,1110.08
602973.27,332576.53,1109.71
602971.04,332576.49,1109.49
602968.71,332576.46,1109.29
602966.38,332576.39,1109.09
602964.01,332576.36,1108.93
602961.71,332576.32,1108.73
602959.38,332576.29,1108.53
602957.02,332576.23,1108.27
602954.75,332576.19,1108.11
602952.42,332576.16,1107.94
602950.06,332576.13,1107.81
602947.69,332576.06,1107.81
602945.39,332576.03,1107.55
602943.03,332576.00,1107.48
602940.66,332575.93,1107.32
602938.36,332575.90,1107.25
602936.00,332575.86,1107.25
602933.60,332575.80,1107.16
602931.30,332575.77,1107.02
602929.00,332575.73,1106.79
602926.64,332575.67,1106.76
602924.27,332575.63,1106.70
602921.94,332575.60,1106.66
602919.61,332575.54,1106.73
602917.18,332575.51,1107.12
602914.82,332575.44,1107.25
602912.48,332575.41,1107.16
602910.09,332575.34,1107.09
602907.69,332575.31,1107.29
602905.32,332575.25,1107.16
602902.99,332575.21,1107.25
602900.63,332575.18,1107.22
602898.16,332575.12,1107.42
602895.87,332575.09,1107.42
602893.44,332575.02,1107.81
602891.07,332574.96,1107.81
602888.71,332574.93,1107.88
602886.37,332574.89,1107.94
602884.01,332574.83,1108.27
602879.25,332574.73,1108.37
602996.58,332581.16,1113.06
602994.15,332581.13,1112.83
602991.78,332581.06,1112.60
602989.52,332581.03,1112.34
602987.22,332580.99,1112.08
602984.92,332580.96,1111.78
602982.56,332580.93,1111.52
602980.26,332580.89,1111.29
602977.99,332580.86,1111.09
602975.63,332580.79,1110.73
602973.33,332580.76,1110.40
602971.09,332580.72,1110.08
602968.83,332580.69,1109.81
602966.50,332580.65,1109.71
602964.17,332580.62,1109.58
602961.87,332580.55,1109.26
602959.44,332580.52,1109.22
602957.14,332580.49,1108.83
602954.81,332580.46,1108.63
602952.47,332580.39,1108.47
602950.14,332580.36,1108.37
602947.75,332580.33,1108.27
602945.45,332580.29,1108.04
602943.11,332580.23,1107.88
602940.72,332580.20,1107.84
602938.29,332580.13,1108.14
602935.95,332580.10,1107.75
602933.66,332580.07,1107.68
602931.39,332580.03,1107.45
602929.09,332580.00,1107.16
602926.76,332579.93,1107.06
602924.43,332579.90,1107.02
602922.10,332579.86,1106.99
602919.60,332579.80,1107.22
602914.90,332579.71,1107.32
602912.54,332579.67,1107.35
602910.24,332579.61,1107.39
602907.87,332579.57,1107.32
602905.44,332579.51,1107.45
602903.11,332579.48,1107.58
602898.48,332579.38,1107.39
602896.05,332579.35,1107.94
602893.69,332579.28,1107.84
602891.32,332579.25,1107.94
602888.92,332579.19,1108.11
602886.56,332579.15,1108.04
602884.19,332579.09,1108.17
602881.76,332579.06,1108.27
602879.43,332578.99,1108.27
602997.80,332584.86,1113.72
602995.50,332584.80,1113.49
602993.14,332584.77,1113.23
602990.84,332584.73,1112.96
602988.50,332584.70,1112.70
602986.24,332584.66,1112.37
602983.97,332584.63,1112.18
602981.61,332584.56,1111.98
602979.28,332584.53,1111.75
602976.98,332584.50,1111.45
602974.65,332584.46,1111.16
602972.35,332584.43,1110.80
602969.98,332584.40,1110.50
602967.72,332584.36,1110.37
602965.42,332584.30,1110.14
602963.09,332584.26,1109.85
602960.75,332584.23,1109.65
602958.36,332584.20,1109.49
602956.12,332584.16,1109.29
602953.76,332584.10,1109.22
602951.43,332584.06,1108.89
602949.13,332584.03,1108.63
602946.80,332584.00,1108.57
602944.47,332583.96,1108.37
602942.04,332583.90,1108.27
602939.74,332583.87,1108.17
602937.47,332583.83,1108.04
602935.07,332583.77,1107.94
602932.74,332583.73,1107.78
602930.38,332583.70,1107.91
602928.14,332583.67,1107.45
602925.81,332583.60,1107.52
602921.02,332583.51,1107.65
602918.72,332583.47,1107.35
602916.32,332583.44,1107.39
602913.92,332583.38,1107.55
602909.23,332583.28,1107.58
602906.83,332583.25,1107.48
602904.50,332583.21,1107.62
602902.20,332583.15,1107.52
602899.83,332583.12,1107.62
602897.47,332583.05,1107.78
602895.04,332583.02,1107.91
602892.71,332582.99,1107.94
602890.41,332582.92,1108.14
602887.98,332582.89,1108.30
602885.61,332582.82,1108.37
602883.21,332582.79,1108.34
602880.85,332582.73,1108.53
602997.94,332588.67,1114.31
602995.64,332588.63,1113.98
602993.31,332588.60,1113.78
602990.98,332588.57,1113.59
602988.68,332588.53,1113.19
602986.48,332588.50,1113.00
602984.15,332588.43,1112.86
602981.81,332588.40,1112.57
602979.58,332588.36,1112.24
602977.28,332588.33,1111.98
602974.95,332588.30,1111.72
602972.62,332588.26,1111.42
602970.35,332588.23,1111.09
602967.99,332588.16,1110.96
602965.62,332588.13,1110.67
602963.39,332588.09,1110.37
602961.03,332588.06,1110.17
602958.69,332588.03,1109.85
602956.36,332587.96,1109.65
602953.93,332587.93,1109.68
602951.57,332587.87,1109.65
602949.30,332587.87,1109.09
602947.00,332587.80,1108.89
602944.74,332587.76,1108.73
602942.37,332587.73,1108.63
602940.11,332587.70,1108.50
602937.78,332587.66,1108.27
602935.44,332587.60,1108.40
602933.11,332587.56,1108.21
602930.71,332587.50,1108.11
602928.38,332587.47,1108.24
602926.08,332587.43,1108.04
602923.75,332587.40,1107.78
602921.35,332587.34,1107.68
602918.92,332587.31,1107.84
602916.59,332587.24,1107.94
602914.26,332587.21,1107.68
602911.86,332587.18,1107.65
602909.56,332587.11,1107.75
602907.20,332587.08,1107.78
602904.87,332587.04,1107.84
602902.50,332586.98,1107.91
602900.10,332586.95,1107.94
602897.77,332586.88,1107.88
602895.38,332586.85,1108.14
602893.08,332586.78,1108.24
602890.65,332586.75,1108.24
602888.25,332586.69,1108.30
602885.95,332586.66,1108.34
602883.52,332586.59,1108.50
602881.15,332586.56,1108.60
602998.22,332592.96,1114.83
602995.89,332592.93,1114.64
602993.62,332592.86,1114.41
602991.29,332592.83,1114.21
602988.96,332592.79,1113.88
602986.63,332592.76,1113.59
602984.36,332592.72,1113.26
602982.10,332592.69,1113.13
602979.73,332592.66,1112.83
602977.37,332592.59,1112.57
602975.14,332592.56,1112.27
602972.84,332592.52,1111.95
602970.57,332592.49,1111.58
602968.17,332592.46,1111.42
602965.81,332592.42,1111.19
602963.48,332592.36,1111.03
602961.18,332592.32,1110.83
602958.88,332592.29,1110.50
602956.48,332592.26,1110.34
602954.22,332592.22,1109.98
602951.95,332592.19,1109.88
602949.65,332592.12,1109.52
602947.39,332592.09,1109.39
602945.02,332592.06,1109.19
602942.66,332592.02,1108.99
602940.42,332591.99,1108.80
602938.03,332591.92,1108.70
602935.66,332591.89,1108.63
602933.33,332591.86,1108.53
602930.97,332591.79,1108.37
602928.60,332591.76,1108.40
602926.30,332591.73,1108.30
602923.90,332591.66,1108.30
602921.54,332591.63,1108.01
602919.27,332591.60,1107.88
602916.94,332591.56,1107.94
602914.61,332591.50,1107.84
602912.31,332591.46,1107.71
602909.85,332591.40,1107.91
602907.48,332591.37,1108.07
602905.12,332591.34,1108.11
602902.72,332591.27,1108.14
602900.39,332591.24,1108.24
602898.06,332591.17,1108.14
602895.66,332591.14,1108.21
602893.29,332591.08,1108.27
602890.93,332591.05,1108.37
602888.60,332591.01,1108.50
602886.20,332590.95,1108.53
602883.80,332590.92,1108.63
602881.47,332590.85,1108.96
602879.07,332590.82,1108.89
602998.36,332596.73,1115.29
602996.00,332596.70,1115.13
602993.73,332596.66,1114.90
602991.37,332596.60,1114.70
602989.07,332596.56,1114.41
602986.77,332596.53,1114.08
602984.47,332596.50,1113.78
602982.17,332596.46,1113.59
602979.81,332596.43,1113.26
602977.54,332596.40,1113.00
602975.28,332596.36,1112.70
602972.98,332596.29,1112.41
602970.68,332596.26,1112.08
602968.28,332596.23,1111.98
602966.05,332596.19,1111.75
602963.68,332596.16,1111.36
602961.38,332596.13,1111.22
602959.15,332596.09,1110.96
602956.75,332596.03,1110.80
602954.52,332595.99,1110.50
602952.16,332595.96,1110.27
602949.79,332595.93,1110.04
602947.53,332595.89,1109.85
602945.23,332595.83,1109.65
602942.89,332595.79,1109.35
602940.43,332595.76,1109.32
602938.13,332595.73,1109.06
602935.83,332595.66,1108.99
602933.44,332595.63,1108.89
602931.10,332595.60,1108.70
602928.77,332595.56,1108.60
602926.51,332595.50,1108.44
602924.17,332595.46,1108.27
602921.84,332595.43,1108.21
602919.54,332595.40,1108.17
602917.11,332595.33,1108.14
602914.85,332595.30,1107.98
602912.48,332595.27,1107.88
602910.15,332595.23,1107.81
602907.82,332595.17,1107.98
602905.39,332595.10,1108.17
602902.99,332595.07,1108.30
602900.59,332595.01,1108.50
602898.26,332594.98,1108.34
602895.93,332594.94,1108.34
602893.50,332594.88,1108.44
602891.14,332594.85,1108.60
602888.77,332594.78,1108.66
602886.37,332594.75,1108.70
602884.04,332594.69,1108.89
602881.64,332594.65,1109.19
602879.31,332594.62,1109.12
602998.73,332600.63,1115.88
602996.47,332600.59,1115.65
602994.10,332600.53,1115.39
602991.74,332600.49,1115.19
602989.44,332600.46,1114.90
602987.08,332600.43,1114.57
602984.78,332600.39,1114.24
602982.41,332600.33,1114.05
602980.11,332600.30,1113.82
602977.88,332600.26,1113.49
602975.58,332600.23,1113.19
602973.35,332600.19,1112.90
602970.98,332600.16,1112.57
602968.65,332600.12,1112.31
602966.35,332600.09,1112.24
602964.05,332600.02,1111.95
602961.75,332599.99,1111.62
602959.39,332599.96,1111.36
602957.09,332599.92,1111.13
602954.79,332599.89,1110.90
602952.40,332599.86,1110.73
602950.13,332599.79,1110.57
602947.80,332599.76,1110.21
602945.47,332599.72,1109.98
602943.20,332599.69,1109.81
602940.80,332599.66,1109.65
602938.50,332599.62,1109.42
602936.07,332599.56,1109.39
602933.74,332599.53,1109.16
602931.48,332599.49,1109.03
602929.11,332599.43,1109.03
602926.81,332599.39,1108.96
602924.45,332599.36,1108.73
602922.12,332599.33,1108.47
602919.78,332599.26,1108.70
602915.15,332599.20,1108.24
602912.79,332599.16,1108.14
602910.42,332599.10,1108.04
602908.06,332599.07,1108.11
602905.63,332599.00,1108.34
602903.33,332598.97,1108.50
602901.00,332598.90,1108.57
602898.67,332598.87,1108.50
602896.30,332598.84,1108.60
602893.77,332598.78,1108.99
602891.51,332598.74,1108.93
602889.08,332598.68,1108.99
602886.68,332598.65,1109.09
602881.95,332598.55,1109.29
602879.62,332598.49,1109.29
602880.91,332601.21,1109.32
602883.21,332601.24,1109.22
602885.54,332601.31,1109.16
602887.84,332601.34,1109.06
602890.10,332601.38,1109.26
602892.47,332601.44,1109.06
602894.83,332601.47,1108.99
602897.17,332601.54,1108.83
602899.53,332601.57,1108.63
602901.86,332601.64,1108.63
602904.16,332601.67,1108.63
602906.56,332601.74,1108.40
602908.86,332601.77,1108.57
602911.12,332601.80,1108.50
602913.39,332601.84,1108.70
602915.72,332601.90,1108.57
602917.96,332601.94,1108.99
602920.25,332601.97,1109.03
602922.62,332602.04,1108.96
602925.02,332602.07,1108.83
602927.22,332602.11,1108.99
602929.52,332602.14,1109.22
602931.82,332602.21,1109.35
602934.08,332602.24,1109.49
602936.41,332602.28,1109.58
602938.71,332602.34,1109.71
602941.01,332602.38,1109.94
602943.28,332602.41,1110.21
602945.54,332602.45,1110.31
602947.87,332602.48,1110.50
602950.14,332602.51,1110.76
602952.44,332602.58,1110.96
602954.74,332602.62,1111.19
602956.97,332602.65,1111.45
602959.30,332602.68,1111.68
602961.57,332602.72,1111.85
602963.80,332602.79,1112.11
602966.00,332602.82,1112.41
602968.27,332602.86,1112.70
602970.60,332602.89,1112.83
602972.83,332602.93,1113.13
602975.13,332602.96,1113.45
602977.40,332603.00,1113.75
602979.57,332603.04,1114.05
602981.83,332603.07,1114.34
602984.06,332603.11,1114.60
602986.46,332603.17,1114.80
602988.76,332603.20,1115.10
602991.03,332603.24,1115.42
602993.33,332603.27,1115.69
602995.59,332603.31,1115.92
602997.92,332603.37,1116.05
602879.80,332605.14,1109.81
602882.17,332605.18,1109.65
602884.47,332605.21,1109.68
602886.70,332605.25,1109.88
602889.16,332605.31,1109.49
602891.46,332605.38,1109.32
602893.76,332605.41,1109.09
602896.13,332605.47,1108.89
602898.43,332605.51,1108.93
602900.76,332605.57,1108.86
602903.12,332605.61,1108.83
602905.42,332605.64,1108.66
602907.82,332605.70,1108.50
602910.15,332605.74,1108.57
602912.42,332605.81,1108.63
602914.75,332605.84,1108.80
602917.02,332605.87,1108.93
602919.35,332605.91,1108.96
602921.61,332605.97,1109.03
602923.85,332606.01,1109.06
602926.15,332606.04,1109.26
602928.41,332606.08,1109.42
602930.74,332606.11,1109.62
602933.01,332606.18,1109.78
602935.31,332606.21,1109.88
602937.64,332606.25,1110.01
602939.87,332606.28,1110.21
602942.21,332606.35,1110.34
602944.47,332606.38,1110.70
602946.74,332606.42,1110.80
602949.07,332606.45,1110.96
602951.33,332606.49,1111.22
602953.63,332606.52,1111.52
602955.90,332606.59,1111.75
602958.13,332606.62,1111.91
602960.37,332606.66,1112.11
602962.60,332606.70,1112.44
602964.90,332606.73,1112.70
602967.20,332606.76,1113.00
602969.43,332606.80,1113.29
602971.73,332606.83,1113.52
602974.00,332606.90,1113.68
602976.29,332606.93,1114.05
602978.56,332606.97,1114.34
602980.79,332607.01,1114.67
602983.09,332607.04,1114.90
602985.36,332607.07,1115.13
602987.62,332607.11,1115.29
602989.82,332607.15,1115.62
602992.16,332607.18,1115.92
602994.42,332607.25,1116.21
602996.62,332607.28,1116.41
602880.53,332608.60,1109.94
602882.86,332608.67,1109.85
602885.12,332608.70,1109.75
602887.49,332608.74,1109.65
602889.79,332608.80,1109.52
602892.15,332608.84,1109.39
602894.45,332608.90,1109.29
602896.85,332608.93,1109.12
602899.18,332609.00,1109.06
602901.48,332609.03,1109.03
602903.81,332609.10,1108.93
602906.05,332609.14,1108.89
602908.41,332609.17,1108.76
602910.77,332609.23,1108.57
602912.97,332609.27,1109.06
602915.34,332609.30,1109.03
602917.61,332609.34,1109.09
602919.90,332609.40,1109.29
602922.27,332609.44,1109.19
602924.57,332609.47,1109.49
602926.90,332609.53,1109.55
602929.17,332609.57,1109.75
602931.50,332609.60,1109.91
602933.73,332609.64,1110.11
602935.96,332609.67,1110.27
602938.30,332609.74,1110.44
602940.53,332609.78,1110.57
602942.76,332609.81,1110.73
602945.06,332609.85,1110.99
602947.33,332609.88,1111.09
602949.63,332609.91,1111.39
602951.89,332609.95,1111.62
602954.19,332610.02,1111.85
602956.46,332610.05,1112.18
602958.69,332610.09,1112.44
602961.02,332610.12,1112.57
602963.25,332610.16,1112.90
602965.55,332610.19,1113.13
602967.85,332610.22,1113.42
602970.09,332610.26,1113.72
602972.42,332610.33,1113.91
602974.62,332610.36,1114.11
602976.85,332610.40,1114.37
602979.12,332610.43,1114.70
602981.32,332610.47,1115.00
602983.62,332610.50,1115.32
602985.95,332610.54,1115.46
602988.25,332610.57,1115.78
602990.51,332610.64,1116.01
602992.75,332610.67,1116.34
602995.04,332610.71,1116.64
602997.31,332610.74,1116.87
602879.33,332612.71,1110.44
602881.69,332612.74,1110.21
602884.02,332612.81,1110.04
602886.36,332612.84,1110.17
602888.72,332612.87,1109.91
602890.99,332612.94,1109.71
602893.29,332612.97,1109.68
602895.58,332613.04,1109.58
602897.95,332613.07,1109.49
602900.35,332613.14,1109.39
602902.68,332613.17,1109.49
602904.98,332613.20,1109.52
602907.21,332613.24,1109.29
602909.67,332613.30,1108.86
602911.97,332613.37,1109.03
602914.21,332613.40,1109.26
602916.54,332613.44,1109.45
602918.77,332613.47,1109.52
602921.04,332613.51,1109.68
602923.37,332613.57,1109.62
602925.67,332613.61,1109.88
602927.90,332613.61,1110.44
602930.27,332613.67,1110.34
602932.56,332613.71,1110.40
602934.90,332613.77,1110.47
602939.46,332613.84,1110.80
602941.66,332613.88,1110.99
602943.99,332613.91,1111.19
602946.26,332613.95,1111.49
602948.53,332614.02,1111.62
602950.82,332614.05,1111.81
602953.06,332614.09,1112.18
602955.32,332614.12,1112.41
602957.52,332614.16,1112.63
602959.79,332614.19,1112.86
602962.06,332614.23,1113.29
602964.32,332614.26,1113.42
602966.65,332614.33,1113.62
602968.92,332614.36,1113.91
602971.19,332614.40,1114.14
602973.48,332614.43,1114.44
602975.72,332614.47,1114.73
602978.05,332614.50,1114.96
602980.25,332614.54,1115.29
602982.48,332614.57,1115.59
602984.85,332614.61,1115.82
602987.11,332614.67,1116.05
602989.41,332614.71,1116.34
602991.71,332614.74,1116.57
602993.88,332614.78,1116.83
602996.11,332614.81,1117.16
602998.41,332614.85,1117.33
602879.10,332616.16,1110.63
602881.43,332616.23,1110.47
602883.76,332616.26,1110.24
602885.96,332616.30,1110.50
602888.39,332616.36,1110.21
602890.69,332616.39,1110.24
602893.05,332616.46,1109.98
602895.29,332616.49,1110.04
602897.69,332616.56,1109.62
602900.02,332616.59,1109.65
602902.38,332616.62,1109.49
602904.75,332616.69,1109.49
602907.11,332616.72,1109.45
602909.44,332616.79,1109.32
602911.78,332616.82,1109.29
602914.07,332616.85,1109.35
602916.27,332616.89,1109.75
602918.61,332616.96,1109.75
602920.87,332616.99,1109.85
602923.20,332617.02,1109.91
602925.47,332617.06,1110.08
602927.74,332617.13,1110.17
602930.00,332617.16,1110.50
602932.27,332617.20,1110.67
602934.63,332617.23,1110.76
602936.90,332617.26,1111.09
602939.20,332617.30,1111.09
602941.50,332617.36,1111.32
602943.70,332617.40,1111.52
602946.00,332617.44,1111.78
602948.29,332617.47,1111.98
602950.49,332617.51,1112.14
602952.79,332617.54,1112.37
602955.06,332617.57,1112.63
602957.33,332617.61,1113.00
602959.63,332617.68,1113.13
602961.89,332617.71,1113.45
602964.19,332617.75,1113.68
602966.42,332617.78,1113.95
602968.75,332617.81,1114.18
602971.02,332617.85,1114.44
602973.29,332617.88,1114.73
602975.52,332617.92,1114.96
602977.75,332617.96,1115.32
602980.12,332617.99,1115.62
602982.38,332618.06,1115.95
602984.55,332618.09,1116.15
602986.88,332618.13,1116.34
602989.15,332618.16,1116.57
602991.38,332618.20,1116.83
602993.68,332618.23,1117.03
602995.95,332618.27,1117.26
602998.21,332618.30,1117.65
602880.47,332619.60,1110.90
602882.84,332619.63,1110.60
602885.17,332619.70,1110.57
602887.50,332619.73,1110.37
602889.87,332619.80,1110.40
602892.20,332619.83,1110.37
602894.56,332619.90,1110.01
602896.89,332619.93,1109.88
602899.19,332619.96,1109.88
602901.53,332620.03,1109.88
602903.92,332620.06,1109.78
602906.25,332620.09,1109.71
602908.55,332620.16,1109.65
602910.89,332620.19,1109.49
602913.25,332620.26,1109.45
602915.42,332620.30,1109.85
602917.65,332620.33,1109.88
602920.02,332620.36,1109.91
602922.28,332620.40,1110.08
602924.58,332620.43,1110.34
602926.85,332620.50,1110.57
602929.11,332620.53,1110.76
602931.38,332620.57,1110.86
602936.04,332620.64,1111.16
602938.28,332620.70,1111.32
602940.48,332620.74,1111.49
602942.84,332620.77,1111.75
602945.11,332620.81,1111.95
602947.34,332620.84,1112.14
602949.67,332620.88,1112.47
602951.94,332620.91,1112.73
602954.24,332620.95,1112.96
602956.53,332621.01,1113.13
602958.83,332621.05,1113.39
602961.10,332621.08,1113.65
602963.23,332621.12,1114.08
602965.57,332621.15,1114.21
602967.86,332621.19,1114.37
602970.10,332621.22,1114.64
602972.30,332621.26,1114.90
602974.56,332621.29,1115.16
602976.86,332621.33,1115.42
602979.16,332621.36,1115.72
602981.39,332621.40,1116.21
602983.66,332621.43,1116.47
602985.99,332621.50,1116.47
602988.26,332621.53,1116.74
602990.56,332621.57,1117.03
602992.86,332621.60,1117.29
602995.09,332621.64,1117.39
602997.35,332621.67,1117.62
602879.82,332623.36,1111.32
602882.22,332623.39,1110.99
602884.55,332623.46,1110.83
602886.88,332623.49,1110.73
602889.22,332623.53,1110.63
602891.61,332623.59,1110.47
602893.95,332623.62,1110.37
602896.18,332623.69,1110.27
602898.48,332623.72,1110.27
602900.81,332623.76,1110.11
602903.17,332623.82,1109.98
602905.47,332623.86,1110.08
602907.80,332623.89,1109.94
602910.20,332623.95,1109.65
602912.50,332623.99,1109.65
602914.80,332624.02,1109.88
602917.10,332624.09,1110.01
602919.37,332624.12,1110.17
602921.63,332624.16,1110.37
602923.90,332624.19,1110.50
602926.26,332624.23,1110.76
602928.56,332624.26,1110.96
602930.76,332624.30,1111.29
602933.09,332624.33,1111.45
602935.36,332624.40,1111.49
602937.72,332624.43,1111.58
602939.99,332624.46,1111.88
602942.26,332624.50,1111.95
602944.49,332624.53,1112.27
602946.72,332624.57,1112.44
602948.95,332624.61,1112.86
602951.25,332624.64,1113.03
602953.55,332624.71,1113.16
602955.79,332624.74,1113.49
602958.05,332624.78,1113.62
602960.35,332624.81,1113.95
602962.55,332624.85,1114.21
602964.82,332624.88,1114.41
602967.15,332624.92,1114.64
602969.41,332624.95,1114.73
602971.71,332624.99,1115.06
602973.98,332625.02,1115.36
602976.21,332625.06,1115.69
602978.51,332625.09,1115.98
602980.74,332625.13,1116.28
602983.04,332625.19,1116.57
602985.34,332625.23,1116.80
602987.61,332625.26,1116.93
602989.94,332625.29,1117.16
602992.17,332625.33,1117.36
602994.50,332625.36,1117.52
602996.80,332625.40,1117.72
602999.07,332625.47,1117.92
602879.38,332627.48,1111.62
602881.71,332627.54,1111.49
602884.04,332627.58,1111.29
602886.28,332627.64,1111.22
602888.68,332627.68,1110.93
602890.97,332627.71,1110.90
602893.34,332627.78,1110.73
602895.67,332627.81,1110.80
602897.97,332627.87,1110.63
602900.33,332627.91,1110.53
602902.67,332627.94,1110.47
602905.00,332628.01,1110.53
602907.33,332628.04,1110.40
602909.66,332628.07,1110.21
602911.99,332628.14,1110.24
602914.36,332628.17,1110.11
602916.53,332628.21,1110.53
602918.82,332628.24,1110.53
602921.16,332628.27,1110.67
602923.52,332628.34,1110.86
602925.72,332628.38,1111.03
602927.95,332628.41,1111.22
602930.22,332628.45,1111.49
602932.49,332628.48,1111.65
602934.82,332628.52,1111.85
602937.12,332628.55,1111.88
602939.42,332628.62,1112.01
602941.75,332628.65,1112.21
602943.98,332628.69,1112.50
602946.31,332628.72,1112.63
602948.55,332628.75,1113.03
602950.81,332628.79,1113.19
602953.01,332628.83,1113.52
602955.24,332628.86,1113.82
602957.54,332628.90,1114.01
602959.78,332628.93,1114.41
602962.14,332628.96,1114.44
602964.41,332629.03,1114.67
602966.67,332629.07,1114.90
602969.01,332629.10,1115.03
602971.24,332629.13,1115.29
602973.54,332629.17,1115.62
602975.87,332629.20,1115.88
602978.10,332629.24,1116.18
602980.37,332629.27,1116.41
602982.63,332629.31,1116.60
602984.93,332629.34,1116.90
602987.17,332629.38,1117.10
602989.43,332629.41,1117.33
602991.80,332629.48,1117.49
602994.00,332629.51,1117.75
602996.26,332629.55,1117.92
602998.53,332629.58,1118.15
602880.88,332630.65,1112.18
602883.38,332630.71,1111.72
602885.68,332630.75,1111.55
602887.94,332630.82,1111.32
602890.31,332630.85,1111.19
602892.61,332630.88,1111.16
602894.94,332630.95,1111.16
602897.30,332630.98,1110.99
602899.57,332631.01,1110.86
602901.87,332631.08,1110.80
602904.13,332631.12,1110.86
602906.53,332631.15,1110.76
602908.90,332631.21,1110.53
602911.16,332631.25,1110.60
602913.56,332631.31,1110.57
602915.83,332631.35,1110.73
602918.09,332631.38,1110.93
602920.39,332631.41,1111.06
602922.66,332631.45,1111.16
602925.02,332631.48,1111.19
602927.25,332631.52,1111.45
602929.52,332631.59,1111.62
602931.75,332631.62,1111.75
602934.02,332631.66,1111.95
602936.35,332631.69,1111.98
602938.58,332631.73,1112.34
602940.92,332631.76,1112.50
602943.21,332631.79,1112.67
602945.45,332631.83,1112.96
602947.75,332631.86,1113.16
602949.98,332631.90,1113.49
602952.31,332631.96,1113.65
602954.58,332632.00,1114.08
602956.84,332632.03,1114.14
602959.18,332632.07,1114.31
602961.44,332632.10,1114.54
602963.74,332632.14,1114.80
602966.04,332632.17,1114.96
602968.24,332632.21,1115.19
602970.47,332632.24,1115.39
602972.71,332632.28,1115.72
602975.00,332632.34,1116.01
602977.30,332632.38,1116.24
602979.57,332632.41,1116.44
602981.87,332632.45,1116.74
602984.10,332632.48,1116.97
602986.43,332632.52,1117.20
602988.70,332632.55,1117.42
602990.96,332632.59,1117.62
602993.23,332632.62,1117.85
602995.40,332632.66,1118.11
602997.76,332632.69,1118.24
602997.04,332604.48,1116.11
602994.64,332604.42,1115.95
602992.34,332604.38,1115.69
602989.98,332604.35,1115.39
602987.64,332604.32,1115.03
602985.38,332604.28,1114.80
602983.08,332604.25,1114.60
602980.75,332604.18,1114.31
602978.38,332604.15,1114.01
602976.12,332604.12,1113.72
602973.92,332604.08,1113.29
602971.52,332604.05,1113.09
602969.22,332604.01,1112.86
602966.89,332603.98,1112.63
602964.56,332603.95,1112.34
602962.32,332603.88,1112.08
602960.02,332603.85,1111.75
602957.69,332603.81,1111.62
602955.39,332603.78,1111.39
602953.03,332603.75,1111.16
602950.73,332603.71,1110.90
602948.37,332603.65,1110.67
602946.07,332603.61,1110.34
602943.70,332603.58,1110.31
602941.34,332603.55,1110.14
602939.01,332603.52,1109.98
602936.74,332603.48,1109.68
602934.44,332603.41,1109.62
602932.08,332603.38,1109.49
602929.71,332603.35,1109.32
602927.45,332603.32,1109.09
602925.15,332603.25,1108.93
602922.78,332603.22,1108.93
602920.39,332603.19,1108.89
602918.09,332603.15,1108.80
602915.82,332603.08,1108.60
602913.49,332603.05,1108.66
602911.13,332603.02,1108.53
602908.66,332602.96,1108.70
602906.36,332602.92,1108.44
602903.93,332602.86,1108.66
602901.60,332602.83,1108.70
602899.30,332602.79,1108.70
602896.84,332602.73,1108.86
602894.44,332602.70,1109.03
602892.14,332602.63,1109.12
602889.74,332602.60,1109.32
602887.45,332602.57,1109.22
602885.02,332602.50,1109.22
602882.68,332602.47,1109.32
602880.32,332602.41,1109.52
602997.20,332607.89,1116.54
602994.83,332607.86,1116.31
602992.50,332607.83,1116.01
602990.24,332607.79,1115.62
602987.90,332607.73,1115.46
602985.47,332607.69,1115.16
602983.14,332607.66,1114.93
602980.88,332607.63,1114.73
602978.58,332607.59,1114.41
602976.34,332607.56,1114.08
602974.05,332607.52,1113.75
602971.75,332607.46,1113.59
602969.48,332607.42,1113.32
602967.12,332607.39,1113.06
602964.82,332607.36,1112.77
602962.52,332607.32,1112.50
602960.19,332607.29,1112.18
602957.89,332607.25,1111.95
602955.56,332607.22,1111.78
602953.29,332607.15,1111.52
602950.96,332607.12,1111.26
602948.63,332607.09,1110.99
602946.30,332607.05,1110.80
602943.87,332607.02,1110.76
602941.60,332606.99,1110.34
602939.23,332606.92,1110.21
602936.94,332606.89,1110.01
602934.60,332606.86,1109.88
602932.24,332606.82,1109.78
602930.04,332606.79,1109.62
602927.74,332606.72,1109.42
602925.38,332606.69,1109.26
602923.04,332606.66,1109.06
602920.71,332606.62,1108.99
602918.41,332606.56,1108.99
602916.08,332606.52,1108.93
602913.75,332606.49,1108.76
602911.35,332606.43,1108.60
602908.96,332606.39,1108.53
602906.62,332606.36,1108.57
602904.16,332606.30,1108.80
602901.80,332606.27,1108.89
602899.46,332606.20,1108.93
602897.10,332606.17,1108.93
602894.80,332606.14,1108.99
602892.34,332606.07,1109.26
602890.01,332606.04,1109.42
602887.64,332605.98,1109.75
602885.24,332605.91,1109.91
602882.91,332605.88,1109.81
602880.51,332605.85,1109.81
602998.29,332611.83,1117.10
602995.96,332611.80,1116.87
602993.66,332611.77,1116.54
602991.30,332611.73,1116.24
602989.03,332611.70,1115.95
602986.73,332611.66,1115.69
602984.37,332611.60,1115.42
602982.10,332611.56,1115.16
602979.80,332611.53,1114.90
602977.54,332611.50,1114.57
602975.24,332611.46,1114.31
602972.84,332611.43,1114.08
602970.61,332611.39,1113.85
602968.25,332611.36,1113.55
602965.91,332611.33,1113.26
602963.65,332611.26,1113.06
602961.28,332611.23,1112.77
602958.98,332611.20,1112.41
602956.65,332611.16,1112.24
602954.39,332611.13,1111.98
602952.09,332611.09,1111.75
602949.72,332611.06,1111.49
602947.46,332611.03,1111.22
602945.16,332610.96,1111.09
602942.79,332610.93,1110.86
602940.49,332610.89,1110.60
602938.10,332610.86,1110.37
602935.73,332610.83,1110.40
602933.47,332610.76,1110.11
602931.10,332610.73,1110.01
602928.77,332610.70,1109.91
602926.47,332610.66,1109.62
602924.17,332610.63,1109.55
602921.87,332610.60,1109.29
602919.48,332610.53,1109.35
602917.15,332610.50,1109.22
602914.81,332610.46,1109.06
602912.55,332610.40,1108.99
602910.18,332610.36,1108.66
602907.75,332610.33,1108.89
602905.39,332610.27,1109.03
602902.92,332610.24,1109.16
602900.66,332610.17,1109.12
602898.29,332610.14,1109.19
602895.96,332610.11,1109.29
602893.60,332610.04,1109.42
602891.17,332610.01,1109.49
602888.83,332609.95,1109.65
602886.47,332609.91,1109.78
602884.04,332609.85,1109.91
602881.71,332609.82,1109.94
602879.34,332609.79,1110.14
602998.43,332615.60,1117.49
602996.17,332615.57,1117.10
602993.93,332615.53,1116.83
602991.54,332615.50,1116.60
602989.24,332615.47,1116.34
602986.87,332615.44,1116.11
602984.54,332615.37,1115.85
602982.24,332615.34,1115.65
602979.98,332615.30,1115.32
602977.71,332615.27,1115.03
602975.35,332615.23,1114.77
602973.05,332615.20,1114.47
602970.78,332615.16,1114.18
602968.48,332615.13,1113.91
602966.22,332615.10,1113.68
602963.85,332615.06,1113.45
602961.52,332615.00,1113.26
602959.29,332614.96,1112.86
602956.92,332614.93,1112.63
602954.59,332614.90,1112.41
602952.29,332614.86,1112.11
602950.06,332614.83,1111.72
602947.69,332614.79,1111.62
602945.30,332614.73,1111.49
602943.10,332614.69,1111.16
602940.70,332614.66,1110.99
602938.33,332614.63,1111.13
602935.97,332614.60,1110.99
602933.64,332614.53,1110.57
602931.37,332614.50,1110.34
602928.98,332614.47,1110.31
602926.58,332614.43,1110.24
602924.41,332614.40,1109.71
602922.08,332614.36,1109.52
602919.78,332614.30,1109.62
602917.45,332614.26,1109.55
602915.15,332614.23,1109.39
602912.85,332614.20,1109.12
602910.45,332614.13,1108.93
602908.15,332614.10,1109.16
602905.62,332614.04,1109.55
602903.16,332614.01,1109.58
602900.86,332613.94,1109.42
602898.50,332613.91,1109.49
602896.17,332613.88,1109.62
602893.80,332613.81,1109.81
602891.44,332613.78,1109.75
602889.04,332613.72,1109.98
602886.61,332613.69,1110.31
602884.38,332613.65,1110.11
602882.01,332613.58,1110.21
602879.65,332613.55,1110.47
602999.03,332619.36,1117.72
602996.70,332619.33,1117.46
602994.40,332619.29,1117.16
602992.03,332619.23,1117.03
602989.74,332619.20,1116.74
602987.44,332619.16,1116.34
602985.17,332619.13,1116.18
602982.81,332619.09,1116.21
602980.57,332619.06,1115.82
602978.27,332619.02,1115.46
602975.91,332618.99,1115.10
602973.68,332618.96,1114.87
602971.34,332618.89,1114.60
602969.05,332618.86,1114.24
602966.71,332618.82,1114.01
602964.38,332618.79,1113.85
602962.08,332618.76,1113.55
602959.72,332618.72,1113.26
602957.45,332618.69,1112.96
602955.19,332618.65,1112.80
602952.82,332618.62,1112.50
602950.53,332618.59,1112.24
602948.19,332618.52,1111.98
602945.80,332618.49,1111.85
602943.56,332618.46,1111.49
602941.23,332618.42,1111.42
602938.93,332618.39,1111.06
602936.53,332618.32,1111.09
602934.24,332618.29,1110.80
602931.97,332618.26,1110.70
602929.57,332618.22,1110.60
602927.27,332618.19,1110.31
602924.98,332618.16,1110.11
602922.61,332618.12,1109.91
602920.28,332618.06,1109.81
602917.88,332618.03,1109.81
602915.58,332617.99,1109.75
602913.38,332617.96,1109.35
602911.05,332617.89,1109.39
602908.65,332617.86,1109.58
602906.26,332617.83,1109.55
602903.96,332617.76,1109.58
602901.56,332617.73,1109.58
602899.13,332617.67,1109.75
602896.86,332617.63,1109.62
602894.33,332617.57,1110.08
602891.97,332617.54,1110.21
602889.57,332617.51,1110.27
602887.17,332617.44,1110.34
602884.84,332617.41,1110.47
602882.51,332617.35,1110.44
602880.18,332617.31,1110.67
602997.19,332622.86,1117.65
602994.83,332622.83,1117.36
602992.46,332622.80,1117.26
602990.16,332622.76,1117.06
602987.86,332622.73,1116.80
602985.57,332622.69,1116.54
602983.17,332622.66,1116.47
602980.94,332622.63,1116.18
602978.64,332622.59,1115.75
602976.31,332622.56,1115.42
602974.01,332622.49,1115.19
602971.71,332622.46,1114.83
602969.41,332622.42,1114.57
602967.01,332622.39,1114.41
602964.71,332622.36,1114.28
602962.45,332622.32,1114.08
602960.12,332622.29,1113.68
602957.82,332622.26,1113.32
602955.49,332622.22,1113.19
602953.15,332622.16,1112.93
602950.82,332622.13,1112.83
602948.56,332622.09,1112.50
602946.29,332622.06,1112.18
602943.93,332622.02,1111.95
602941.59,332621.99,1111.68
602939.33,332621.96,1111.52
602937.03,332621.92,1111.29
602934.67,332621.89,1111.29
602932.30,332621.82,1111.06
602930.00,332621.79,1110.96
602927.67,332621.76,1110.76
602925.31,332621.72,1110.53
602923.04,332621.69,1110.31
602920.68,332621.66,1110.04
602918.41,332621.62,1109.94
602916.11,332621.56,1109.88
602913.65,332621.53,1109.68
602911.35,332621.49,1109.49
602908.92,332621.43,1109.65
602906.52,332621.40,1109.81
602904.22,332621.36,1109.85
602901.82,332621.30,1109.98
602899.56,332621.27,1109.94
602897.19,332621.23,1109.98
602894.83,332621.17,1110.08
602892.43,332621.14,1110.37
602890.00,332621.07,1110.47
602887.73,332621.04,1110.47
602885.34,332621.01,1110.63
602882.94,332620.94,1110.70
602880.54,332620.91,1111.03
602997.41,332626.14,1117.79
602995.12,332626.10,1117.59
602992.82,332626.07,1117.46
602990.52,332626.03,1117.23
602988.19,332626.00,1116.97
602985.79,332625.97,1116.83
602983.49,332625.94,1116.60
602981.22,332625.90,1116.41
602978.89,332625.87,1115.98
602976.56,332625.80,1115.78
602974.29,332625.77,1115.42
602971.96,332625.73,1115.13
602969.73,332625.70,1114.83
602967.40,332625.66,1114.67
602965.07,332625.63,1114.50
602962.70,332625.60,1114.28
602960.37,332625.57,1114.01
602958.07,332625.53,1113.68
602955.67,332625.47,1113.55
602953.38,332625.43,1113.19
602951.01,332625.40,1113.06
602948.71,332625.37,1112.90
602946.48,332625.33,1112.47
602944.18,332625.30,1112.31
602941.92,332625.26,1112.01
602939.58,332625.23,1111.91
602937.32,332625.20,1111.62
602935.05,332625.16,1111.52
602932.69,332625.10,1111.49
602930.36,332625.06,1111.39
602927.99,332625.03,1110.96
602925.63,332625.00,1110.73
602923.36,332624.96,1110.53
602921.00,332624.93,1110.37
602918.60,332624.90,1110.17
602916.23,332624.84,1110.04
602913.87,332624.80,1109.85
602911.57,332624.77,1109.71
602909.17,332624.74,1109.81
602906.87,332624.67,1110.11
602904.54,332624.64,1110.14
602902.18,332624.61,1110.08
602899.85,332624.54,1110.21
602897.45,332624.51,1110.50
602895.18,332624.47,1110.37
602892.75,332624.41,1110.44
602890.36,332624.38,1110.57
602888.02,332624.31,1110.76
602885.63,332624.28,1110.83
602883.23,332624.22,1110.99
602880.86,332624.19,1111.26
602997.99,332630.29,1118.15
602995.76,332630.25,1117.88
602993.36,332630.19,1117.75
602991.03,332630.16,1117.46
602988.76,332630.12,1117.26
602986.40,332630.09,1117.03
602984.07,332630.06,1116.83
602981.77,332630.02,1116.54
602979.47,332629.99,1116.28
602977.14,332629.95,1116.11
602974.81,332629.92,1115.82
602972.54,332629.85,1115.55
602970.21,332629.82,1115.16
602967.84,332629.79,1114.93
602965.58,332629.75,1114.80
602963.28,332629.72,1114.64
602961.01,332629.68,1114.34
602958.65,332629.65,1114.18
602956.28,332629.62,1113.98
602954.02,332629.59,1113.78
602951.69,332629.55,1113.39
602949.39,332629.49,1113.16
602947.09,332629.45,1112.83
602944.72,332629.42,1112.67
602942.46,332629.38,1112.34
602940.16,332629.35,1112.11
602937.86,332629.32,1111.98
602935.53,332629.28,1111.91
602933.16,332629.25,1111.72
602930.87,332629.18,1111.55
602928.53,332629.15,1111.32
602926.20,332629.12,1111.13
602923.84,332629.09,1110.93
602921.47,332629.05,1110.76
602919.14,332629.02,1110.63
602916.81,332628.95,1110.63
602912.25,332628.89,1110.31
602909.85,332628.85,1110.27
602907.45,332628.79,1110.47
602905.09,332628.76,1110.60
602902.79,332628.72,1110.57
602900.39,332628.66,1110.60
602897.99,332628.63,1110.70
602895.63,332628.56,1110.90
602893.30,332628.53,1110.83
602890.93,332628.50,1110.96
602888.53,332628.44,1110.99
602886.14,332628.40,1111.32
602883.80,332628.34,1111.36
602881.34,332628.31,1111.62
602879.01,332628.24,1111.75
602998.65,332633.81,1118.38
602996.32,332633.78,1118.21
602993.95,332633.75,1117.98
602991.65,332633.72,1117.75
602989.35,332633.68,1117.56
602987.02,332633.62,1117.29
602984.69,332633.58,1117.10
602982.33,332633.55,1116.83
602980.03,332633.52,1116.54
602977.70,332633.48,1116.28
602975.43,332633.45,1116.08
602973.10,332633.42,1115.85
602970.77,332633.38,1115.49
602968.50,332633.35,1115.23
602966.20,332633.31,1115.00
602963.84,332633.28,1114.93
602961.54,332633.25,1114.57
602959.21,332633.18,1114.41
602956.97,332633.18,1114.21
602954.58,332633.11,1114.05
602952.24,332633.08,1113.72
602949.98,332633.05,1113.49
602947.61,332633.01,1113.23
602945.32,332632.98,1113.00
602943.02,332632.95,1112.80
602940.69,332632.91,1112.50
602938.35,332632.88,1112.24
602936.02,332632.85,1112.14
602933.79,332632.81,1111.81
602931.36,332632.75,1111.88
602929.06,332632.71,1111.62
602926.76,332632.68,1111.52
602924.43,332632.65,1111.39
602922.16,332632.61,1111.22
602919.73,332632.55,1111.26
602917.40,332632.52,1111.06
602915.10,332632.48,1110.63
602912.74,332632.45,1110.50
602910.41,332632.42,1110.73
602908.01,332632.35,1110.70
602905.65,332632.32,1110.80
602903.35,332632.29,1110.90
602900.95,332632.22,1110.90
602898.55,332632.19,1111.03
602896.15,332632.16,1111.16
602893.92,332632.12,1111.19
602891.52,332632.06,1111.29
602889.09,332632.03,1111.39
602886.79,332631.96,1111.52
602884.33,332631.93,1111.72
602881.90,332631.87,1112.08
602879.50,332631.84,1112.34
602879.31,332634.41,1112.44
602881.61,332634.44,1112.34
602883.98,332634.50,1111.98
602886.34,332634.57,1111.65
602888.64,332634.60,1111.65
602891.00,332634.64,1111.58
602893.24,332634.67,1111.45
602895.64,332634.74,1111.29
602898.00,332634.77,1111.19
602900.33,332634.83,1111.09
602902.70,332634.87,1111.03
602904.96,332634.90,1111.13
602907.33,332634.97,1110.96
602909.63,332635.00,1110.83
602911.83,332635.04,1110.96
602914.19,332635.07,1110.90
602916.49,332635.13,1110.96
602918.82,332635.17,1111.03
602921.02,332635.20,1111.68
602925.65,332635.27,1111.72
602927.95,332635.31,1111.81
602930.18,332635.34,1111.98
602932.52,332635.41,1112.01
602934.78,332635.44,1112.24
602937.11,332635.48,1112.34
602939.35,332635.51,1112.54
602941.61,332635.55,1112.77
602943.91,332635.58,1112.90
602946.14,332635.62,1113.19
602948.44,332635.65,1113.49
602950.68,332635.69,1113.75
602953.01,332635.72,1114.01
602955.24,332635.75,1114.31
602957.47,332635.79,1114.57
602959.84,332635.86,1114.64
602962.11,332635.89,1114.80
602964.40,332635.92,1115.16
602966.64,332635.96,1115.32
602968.90,332636.00,1115.46
602971.23,332636.03,1115.69
602973.40,332636.07,1116.05
602975.70,332636.10,1116.24
602978.00,332636.13,1116.47
602980.23,332636.17,1116.80
602982.56,332636.20,1116.97
602984.76,332636.24,1117.33
602987.10,332636.27,1117.49
602989.40,332636.34,1117.72
602991.66,332636.37,1117.85
602993.96,332636.41,1118.15
602996.19,332636.44,1118.28
602998.49,332636.48,1118.54
602879.08,332637.89,1112.77
602881.48,332637.96,1112.50
602883.88,332637.99,1112.24
602886.24,332638.05,1112.04
602888.54,332638.09,1111.98
602890.81,332638.12,1112.01
602893.20,332638.18,1111.75
602895.50,332638.22,1111.72
602897.90,332638.25,1111.45
602900.17,332638.32,1111.39
602902.43,332638.35,1111.36
602904.73,332638.39,1111.58
602907.06,332638.42,1111.32
602909.40,332638.45,1111.39
602911.73,332638.52,1111.32
602914.06,332638.55,1111.22
602916.39,332638.58,1111.26
602918.69,332638.65,1111.29
602921.02,332638.68,1111.45
602923.32,332638.72,1111.58
602925.49,332638.76,1111.88
602927.79,332638.79,1112.18
602930.15,332638.82,1112.18
602932.38,332638.86,1112.41
602934.68,332638.89,1112.60
602937.01,332638.96,1112.67
602939.25,332638.99,1112.93
602941.48,332639.03,1112.96
602943.78,332639.06,1113.29
602946.08,332639.10,1113.36
602948.34,332639.13,1113.59
602950.61,332639.17,1114.05
602952.88,332639.20,1114.18
602955.17,332639.24,1114.50
602957.38,332639.27,1114.83
602959.61,332639.31,1114.77
602961.91,332639.34,1115.06
602964.14,332639.38,1115.36
602966.54,332639.41,1115.49
602968.80,332639.44,1115.78
602971.07,332639.48,1115.98
602973.40,332639.55,1116.31
602975.70,332639.58,1116.47
602978.03,332639.61,1116.70
602980.23,332639.65,1117.03
602982.40,332639.69,1117.23
602984.73,332639.72,1117.46
602987.00,332639.75,1117.59
602989.33,332639.79,1117.79
602991.59,332639.82,1118.05
602993.89,332639.86,1118.21
602996.19,332639.89,1118.38
602998.39,332639.93,1118.64
602881.02,332641.45,1113.03
602883.42,332641.48,1112.73
602885.68,332641.55,1112.57
602888.08,332641.58,1112.27
602890.38,332641.61,1112.31
602892.71,332641.68,1112.18
602895.08,332641.71,1112.08
602897.37,332641.74,1111.75
602899.67,332641.81,1111.62
602902.04,332641.84,1111.68
602904.30,332641.88,1111.75
602906.64,332641.94,1111.65
602908.94,332641.98,1111.58
602911.27,332642.01,1111.81
602913.66,332642.04,1111.62
602916.03,332642.11,1111.62
602918.36,332642.14,1111.62
602920.56,332642.18,1111.75
602922.86,332642.21,1111.91
602925.22,332642.24,1111.98
602927.42,332642.28,1112.21
602929.69,332642.31,1112.41
602931.96,332642.35,1112.57
602934.29,332642.42,1112.73
602936.59,332642.45,1112.96
602938.82,332642.48,1113.03
602941.09,332642.52,1113.23
602943.35,332642.55,1113.42
602945.65,332642.59,1113.62
602947.95,332642.62,1113.78
602950.22,332642.66,1114.01
602952.48,332642.69,1114.44
602954.71,332642.73,1114.70
602957.05,332642.76,1114.87
602959.31,332642.80,1115.03
602961.58,332642.83,1115.26
602963.88,332642.87,1115.49
602966.14,332642.90,1115.69
602968.44,332642.97,1115.98
602970.68,332643.00,1116.08
602972.94,332643.04,1116.31
602975.24,332643.07,1116.60
602977.47,332643.11,1116.87
602979.80,332643.14,1117.23
602982.14,332643.17,1117.39
602984.34,332643.21,1117.59
602986.60,332643.25,1117.75
602988.87,332643.28,1117.98
602991.17,332643.31,1118.18
602993.47,332643.35,1118.41
602995.73,332643.38,1118.54
602998.06,332643.42,1118.77
602880.73,332645.20,1113.29
602883.06,332645.26,1113.06
602885.46,332645.29,1112.96
602887.83,332645.36,1112.73
602890.12,332645.39,1112.60
602892.46,332645.43,1112.47
602997.67,332637.58,1118.47
602995.31,332637.55,1118.18
602992.97,332637.52,1118.05
602990.71,332637.48,1117.88
602988.34,332637.45,1117.65
602986.04,332637.42,1117.39
602983.71,332637.39,1117.20
602981.41,332637.32,1117.03
602979.12,332637.28,1116.74
602976.72,332637.25,1116.37
602974.39,332637.22,1116.24
602972.06,332637.19,1115.98
602969.82,332637.15,1115.62
602967.49,332637.12,1115.52
602965.09,332637.09,1115.29
602962.79,332637.05,1115.00
602960.43,332637.02,1114.73
602958.16,332636.99,1114.60
602955.90,332636.95,1114.44
602953.57,332636.92,1114.18
602951.27,332636.88,1113.88
602948.90,332636.85,1113.49
602946.64,332636.82,1113.23
602944.37,332636.78,1113.03
602942.01,332636.72,1112.86
602939.71,332636.68,1112.63
602937.38,332636.65,1112.44
602935.01,332636.62,1112.34
602932.68,332636.58,1112.24
602930.35,332636.55,1112.04
602928.05,332636.48,1112.04
602925.79,332636.48,1111.72
602923.39,332636.42,1111.62
602918.82,332636.35,1111.03
602916.43,332636.32,1111.09
602914.06,332636.29,1110.96
602911.63,332636.22,1111.06
602909.27,332636.19,1111.13
602906.93,332636.16,1111.13
602904.57,332636.09,1111.26
602902.20,332636.06,1111.13
602899.84,332636.03,1111.22
602897.57,332635.99,1111.26
602895.14,332635.93,1111.45
602892.81,332635.90,1111.55
602890.42,332635.87,1111.68
602887.98,332635.80,1111.81
602885.69,332635.77,1111.88
602883.29,332635.71,1112.14
602880.89,332635.67,1112.44
602998.94,332640.90,1118.70
602996.61,332640.86,1118.47
602994.28,332640.83,1118.31
602991.92,332640.77,1118.11
602989.62,332640.73,1117.85
602987.35,332640.70,1117.69
602984.99,332640.66,1117.49
602982.66,332640.63,1117.33
602980.32,332640.60,1117.16
602977.99,332640.57,1116.77
602975.69,332640.53,1116.51
602973.33,332640.50,1116.31
602971.06,332640.46,1116.01
602968.77,332640.43,1115.85
602966.43,332640.40,1115.52
602964.10,332640.36,1115.39
602961.74,332640.30,1115.10
602959.50,332640.30,1114.83
602957.14,332640.23,1114.83
602954.81,332640.20,1114.47
602952.51,332640.16,1114.18
602950.21,332640.13,1113.91
602947.98,332640.09,1113.59
602945.58,332640.06,1113.52
602943.25,332640.03,1113.29
602940.95,332640.00,1113.00
602938.55,332639.96,1112.83
602936.29,332639.93,1112.73
602933.92,332639.87,1112.70
602931.62,332639.86,1112.31
602929.29,332639.80,1112.21
602926.96,332639.76,1112.04
602924.69,332639.73,1111.88
602922.36,332639.70,1111.55
602920.00,332639.66,1111.42
602917.73,332639.63,1111.36
602915.37,332639.60,1111.36
602913.00,332639.53,1111.36
602910.61,332639.50,1111.45
602908.27,332639.47,1111.39
602905.91,332639.40,1111.65
602903.51,332639.37,1111.55
602901.21,332639.34,1111.39
602898.85,332639.31,1111.49
602896.48,332639.24,1111.68
602894.09,332639.21,1111.81
602891.59,332639.15,1112.14
602889.29,332639.11,1112.04
602886.86,332639.08,1112.11
602884.50,332639.02,1112.31
602882.20,332638.99,1112.50
602879.70,332638.96,1112.83
602999.67,332644.52,1118.90
602997.27,332644.49,1118.77
602994.97,332644.45,1118.54
602992.64,332644.42,1118.38
602990.31,332644.39,1118.18
602987.95,332644.36,1117.95
602985.58,332644.32,1117.75
602983.25,332644.29,1117.56
602980.95,332644.26,1117.33
602978.65,332644.22,1117.06
602976.26,332644.16,1116.80
602973.99,332644.16,1116.51
602971.76,332644.12,1116.28
602969.42,332644.06,1116.15
602967.16,332644.02,1115.92
602964.86,332643.99,1115.65
602962.56,332643.95,1115.42
602960.26,332643.92,1115.23
602957.90,332643.89,1114.96
602955.60,332643.85,1114.83
602953.17,332643.82,1114.87
602950.94,332643.79,1114.21
602948.64,332643.75,1113.88
602946.27,332643.72,1113.75
602943.94,332643.69,1113.52
602941.58,332643.65,1113.26
602939.25,332643.62,1113.23
602937.01,332643.59,1113.03
602934.65,332643.55,1112.80
602932.32,332643.52,1112.63
602929.99,332643.45,1112.50
602927.69,332643.42,1112.34
602925.42,332643.39,1112.11
602923.15,332643.35,1112.01
602920.79,332643.32,1111.88
602918.39,332643.29,1111.75
602916.03,332643.26,1111.72
602913.63,332643.19,1111.85
602911.30,332643.16,1111.81
602908.94,332643.13,1111.75
602906.54,332643.10,1111.78
602904.21,332643.03,1111.85
602901.87,332643.00,1111.78
602899.48,332642.97,1111.72
602897.15,332642.93,1111.91
602894.65,332642.87,1112.18
602892.25,332642.84,1112.31
602889.95,332642.81,1112.37
602887.59,332642.74,1112.44
602885.26,332642.71,1112.73
602882.79,332642.65,1112.90
602880.43,332642.61,1113.23
602998.38,332520.25,1104.17
602998.27,332524.32,1104.99
602998.21,332528.03,1105.09
602998.70,332521.16,1104.33
602999.68,332525.50,1105.52
602997.38,332525.46,1105.09
602998.40,332529.18,1105.35
602999.41,332533.38,1105.81
602997.01,332533.32,1105.65
602998.50,332532.55,1105.68
602998.18,332536.34,1106.11
602997.90,332540.38,1106.60
602998.10,332544.12,1107.29
602997.73,332548.33,1108.01
602998.72,332552.34,1108.73
602998.04,332555.94,1109.29
602997.73,332560.08,1110.01
602999.78,332564.06,1110.80
602998.31,332537.45,1106.27
602998.88,332541.64,1106.93
602997.77,332545.05,1107.45
602998.61,332549.36,1108.21
602998.26,332553.24,1108.89
602998.66,332557.14,1109.52
602999.26,332560.89,1110.17
602999.91,332565.24,1110.96
602998.83,332567.86,1111.29
602998.58,332571.81,1111.85
602999.17,332580.07,1113.16
602999.50,332583.63,1113.75
602998.80,332587.82,1114.31
602999.05,332595.50,1115.19
602997.91,332569.04,1111.32
602998.41,332572.80,1111.98
602998.73,332576.96,1112.60
602998.88,332581.19,1113.32
602998.95,332607.32,1116.64
602999.58,332610.78,1117.16
602999.69,332621.74,1117.85
602999.30,332604.52,1116.34
602999.56,332607.92,1116.77
602999.46,332622.93,1117.82
602999.78,332626.20,1118.05
602965.66,332491.23,1101.41
602967.93,332491.23,1101.58
602970.39,332491.29,1100.99
602972.79,332491.36,1100.79
602975.12,332491.42,1100.63
602977.49,332491.49,1100.69
602979.79,332491.52,1100.82
602982.05,332491.59,1101.05
602984.42,332491.66,1101.05
602986.75,332491.72,1100.79
602988.98,332491.76,1101.12
602991.28,332491.82,1101.22
602993.61,332491.86,1101.22
602993.80,332492.74,1101.12
602991.44,332492.71,1101.32
602989.04,332492.67,1101.12
602986.74,332492.61,1100.86
602984.28,332492.55,1101.05
602981.91,332492.51,1101.05
602979.55,332492.45,1100.92
602977.18,332492.38,1100.73
602974.85,332492.35,1100.69
602972.45,332492.29,1100.82
602970.02,332492.22,1101.02
602967.53,332492.16,1101.58
602965.23,332492.10,1101.35
602962.80,332492.03,1101.68
602960.27,332491.97,1102.23
602957.84,332491.91,1102.69
602955.57,332491.84,1102.46
602953.14,332491.78,1102.50
602950.71,332491.72,1102.86
602948.28,332491.65,1103.28
602945.94,332491.59,1103.32
602943.48,332491.52,1103.74
602940.95,332491.46,1103.97
602938.62,332491.40,1104.20
602936.19,332491.33,1104.43
602933.76,332491.27,1104.73
602931.39,332491.21,1105.06
602880.60,332493.06,1111.19
602882.96,332493.12,1110.90
602885.36,332493.19,1110.63
602887.73,332493.25,1110.31
602890.09,332493.32,1110.01
602892.49,332493.38,1109.65
602894.82,332493.45,1109.39
602897.19,332493.51,1109.06
602899.52,332493.58,1108.80
602901.92,332493.64,1108.50
602904.38,332493.70,1108.11
602906.75,332493.77,1107.58
602909.05,332493.84,1107.39
602911.41,332493.90,1107.32
602913.74,332493.97,1106.99
602916.14,332494.03,1106.76
602918.54,332494.09,1106.27
602920.94,332494.16,1106.01
602923.27,332494.22,1105.88
602925.67,332494.29,1105.45
602928.10,332494.35,1105.09
602930.43,332494.42,1104.99
602932.76,332494.48,1104.83
602935.10,332494.55,1104.50
602937.46,332494.61,1104.17
602939.86,332494.68,1104.04
602942.19,332494.71,1103.74
602944.69,332494.81,1103.45
602947.09,332494.87,1103.12
602949.35,332494.90,1102.96
602951.75,332494.97,1102.66
602954.08,332495.03,1102.63
602956.38,332495.10,1102.73
602958.75,332495.17,1102.43
602961.11,332495.23,1101.84
602963.58,332495.29,1101.45
602966.01,332495.32,1101.12
602968.50,332495.38,1100.89
602970.80,332495.45,1101.09
602973.04,332495.52,1101.09
602975.37,332495.55,1101.22
602977.73,332495.62,1101.22
602980.07,332495.68,1101.45
602982.37,332495.72,1101.35
602984.57,332495.79,1101.48
602986.97,332495.88,1101.35
602989.30,332495.88,1101.35
602991.63,332495.95,1101.38
602993.99,332496.02,1101.41
602880.91,332496.99,1110.99
602883.34,332497.05,1110.63
602885.67,332497.12,1110.37
602888.03,332497.18,1110.14
602890.43,332497.25,1109.78
602892.80,332497.31,1109.42
602895.16,332497.38,1109.12
602897.50,332497.44,1108.80
602899.96,332497.50,1108.60
602902.32,332497.57,1108.27
602904.72,332497.63,1107.88
602907.05,332497.70,1107.52
602909.42,332497.76,1107.16
602911.88,332497.83,1106.99
602914.18,332497.89,1106.70
602916.52,332497.96,1106.34
602918.91,332498.02,1106.04
602921.28,332498.09,1105.74
602923.64,332498.15,1105.58
602926.04,332498.22,1105.29
602928.34,332498.28,1104.96
602930.74,332498.32,1104.79
602933.07,332498.38,1104.56
602935.40,332498.45,1104.30
602937.80,332498.51,1104.07
602940.13,332498.58,1103.97
602942.53,332498.64,1103.65
602944.90,332498.71,1103.35
602947.33,332498.77,1103.05
602949.69,332498.83,1102.89
602951.99,332498.87,1103.19
602954.36,332498.93,1103.22
602956.79,332499.03,1102.37
602961.55,332499.16,1101.58
602963.88,332499.22,1101.18
602966.25,332499.22,1101.25
602968.61,332499.29,1101.28
602971.04,332499.35,1101.25
602973.21,332499.39,1101.64
602975.51,332499.46,1101.74
602977.97,332499.52,1101.35
602980.21,332499.55,1101.55
602982.57,332499.62,1101.68
602984.84,332499.69,1101.64
602987.17,332499.75,1101.58
602989.54,332499.78,1101.64
602991.84,332499.85,1101.71
602994.13,332499.88,1101.97
602879.48,332501.23,1110.99
602881.91,332501.29,1110.60
602884.25,332501.36,1110.37
602886.61,332501.42,1110.08
602888.98,332501.49,1109.71
602891.37,332501.55,1109.32
602893.77,332501.62,1109.06
602896.10,332501.68,1108.80
602898.50,332501.75,1108.50
602900.83,332501.78,1108.27
602903.26,332501.84,1107.94
602905.56,332501.91,1107.65
602907.90,332501.98,1107.22
602910.29,332502.04,1106.89
602912.63,332502.11,1106.66
602915.06,332502.17,1106.40
602917.46,332502.23,1106.04
602919.76,332502.30,1105.74
602922.15,332502.36,1105.52
602924.55,332502.43,1105.29
602926.95,332502.49,1105.02
602929.28,332502.52,1104.96
602931.61,332502.59,1104.83
602934.04,332502.65,1104.37
602936.38,332502.72,1104.20
602938.71,332502.79,1104.01
602941.11,332502.85,1103.74
602943.54,332502.91,1103.51
602945.94,332502.98,1103.19
602948.20,332503.04,1103.19
602950.47,332503.08,1103.38
602952.93,332503.14,1102.92
602955.33,332503.21,1102.92
602957.76,332503.27,1102.17
602960.13,332503.33,1101.64
602962.39,332503.40,1101.87
602964.79,332503.47,1101.68
602969.42,332503.53,1101.97
602971.69,332503.57,1101.74
602974.02,332503.63,1101.74
602976.39,332503.70,1101.78
602978.72,332503.76,1101.81
602980.95,332503.80,1102.04
602983.22,332503.83,1102.10
602985.65,332503.90,1101.94
602987.98,332504.00,1102.00
602990.25,332504.06,1102.17
602992.61,332504.06,1102.20
602994.88,332504.13,1102.37
602879.92,332505.29,1110.70
602882.32,332505.35,1110.37
602884.72,332505.42,1110.08
602887.05,332505.48,1109.78
602889.45,332505.55,1109.58
602891.82,332505.61,1109.19
602894.25,332505.67,1108.83
602896.58,332505.71,1108.60
602898.94,332505.77,1108.24
602901.28,332505.84,1108.07
602903.54,332505.91,1107.84
602905.97,332505.97,1107.35
602908.44,332506.03,1106.99
602910.80,332506.10,1106.63
602913.14,332506.16,1106.50
602915.43,332506.23,1106.60
602917.90,332506.29,1106.01
602920.26,332506.36,1105.74
602922.60,332506.42,1105.52
602925.03,332506.48,1105.15
602932.06,332506.65,1104.89
602934.29,332506.68,1104.89
602936.62,332506.75,1104.53
602938.99,332506.82,1104.20
602941.52,332506.88,1103.68
602943.78,332506.94,1103.81
602946.25,332507.01,1103.19
602948.58,332507.07,1103.38
602950.91,332507.14,1103.22
602953.37,332507.20,1102.96
602955.81,332507.26,1102.53
602958.20,332507.33,1101.74
602960.54,332507.39,1101.91
602962.80,332507.43,1102.04
602965.13,332507.49,1102.20
602967.47,332507.53,1102.10
602969.83,332507.56,1101.97
602972.23,332507.62,1101.74
602974.53,332507.69,1101.94
602976.73,332507.73,1102.30
602978.93,332507.76,1102.53
602981.23,332507.83,1102.53
602983.66,332507.89,1102.37
602985.99,332507.93,1102.30
602988.32,332508.02,1102.46
602990.56,332508.06,1102.60
602992.89,332508.13,1102.63
602995.29,332508.16,1102.76
602879.97,332509.16,1110.50
602882.33,332509.23,1110.14
602884.73,332509.29,1109.88
602887.10,332509.35,1109.65
602889.46,332509.42,1109.35
602891.86,332509.48,1108.99
602894.22,332509.55,1108.70
602896.56,332509.58,1108.37
602898.89,332509.65,1108.04
602901.19,332509.71,1107.94
602903.59,332509.78,1107.52
602905.95,332509.84,1107.16
602908.38,332509.91,1106.93
602910.71,332509.97,1106.60
602913.08,332510.04,1106.37
602915.48,332510.10,1106.37
602917.94,332510.16,1105.88
602920.34,332510.23,1105.55
602922.67,332510.29,1105.19
602925.00,332510.33,1105.09
602927.37,332510.39,1104.96
602929.67,332510.46,1104.96
602932.10,332510.52,1104.63
602934.40,332510.55,1104.53
602939.10,332510.69,1103.94
602941.43,332510.75,1103.81
602943.83,332510.82,1103.68
602946.22,332510.88,1103.02
602948.52,332510.95,1103.05
602950.99,332511.01,1102.73
602953.35,332511.07,1102.43
602955.82,332511.14,1102.04
602958.15,332511.17,1102.00
602960.48,332511.23,1101.91
602962.78,332511.30,1102.14
602965.01,332511.34,1102.46
602967.34,332511.40,1102.37
602969.68,332511.44,1102.33
602972.01,332511.47,1102.27
602974.27,332511.54,1102.37
602976.54,332511.57,1102.69
602981.20,332511.67,1102.69
602983.57,332511.74,1102.60
602985.90,332511.77,1102.73
602988.14,332511.87,1102.76
602990.40,332511.90,1102.96
602992.73,332511.97,1102.99
602995.00,332512.01,1103.15
602880.57,332513.18,1110.17
602882.97,332513.24,1109.91
602885.30,332513.28,1109.65
602887.70,332513.34,1109.35
602890.10,332513.41,1109.03
602892.43,332513.47,1108.73
602894.83,332513.54,1108.44
602897.13,332513.60,1108.11
602899.46,332513.67,1107.91
602901.83,332513.70,1107.65
602904.19,332513.77,1107.35
602906.59,332513.83,1107.02
602908.95,332513.89,1106.66
602911.38,332513.96,1106.37
602913.75,332514.02,1106.17
602916.02,332514.09,1105.88
602918.35,332514.12,1105.81
602920.71,332514.19,1105.35
602923.14,332514.25,1105.02
602925.54,332514.32,1104.86
602927.81,332514.38,1104.89
602930.24,332514.45,1104.47
602932.57,332514.48,1104.30
602934.97,332514.54,1104.14
602937.33,332514.61,1103.94
602939.60,332514.68,1104.01
602941.97,332514.71,1103.87
602944.40,332514.80,1103.32
602946.83,332514.83,1103.09
602951.39,332514.97,1102.73
602953.79,332515.03,1102.46
602956.12,332515.07,1102.37
602958.49,332515.13,1102.40
602960.85,332515.20,1102.20
602963.12,332515.23,1102.40
602965.48,332515.30,1102.50
602967.75,332515.33,1102.63
602970.08,332515.40,1102.73
602972.41,332515.40,1102.82
602974.71,332515.46,1102.86
602977.04,332515.50,1102.96
602979.34,332515.56,1102.99
602981.68,332515.63,1102.92
602984.01,332515.66,1102.99
602986.28,332515.76,1103.12
602988.51,332515.80,1103.19
602990.74,332515.83,1103.42
602993.17,332515.90,1103.48
602995.51,332515.96,1103.58
602881.15,332517.46,1109.91
602883.55,332517.53,1109.58
602885.92,332517.59,1109.29
602888.28,332517.66,1108.99
602890.68,332517.69,1108.76
602893.04,332517.75,1108.47
602895.41,332517.82,1108.17
602897.71,332517.89,1107.98
602900.11,332517.95,1107.62
602902.54,332518.01,1107.35
602904.90,332518.05,1107.12
602995.04,332497.20,1101.68
602992.71,332497.17,1101.48
602990.38,332497.13,1101.41
602987.98,332497.07,1101.41
602985.55,332497.01,1101.55
602983.22,332496.94,1101.64
602980.92,332496.91,1101.32
602978.49,332496.84,1101.41
602976.13,332496.81,1101.41
602973.79,332496.75,1100.99
602971.33,332496.68,1101.35
602966.70,332496.58,1100.95
602964.24,332496.52,1101.25
602961.77,332496.46,1101.58
602959.28,332496.40,1102.27
602956.81,332496.34,1102.63
602954.45,332496.27,1102.79
602952.18,332496.20,1102.69
602949.78,332496.14,1102.86
602947.38,332496.08,1103.05
602944.89,332496.01,1103.38
602942.52,332495.95,1103.65
602940.16,332495.88,1103.97
602937.73,332495.85,1104.10
602935.30,332495.79,1104.40
602932.86,332495.70,1104.76
602930.43,332495.66,1104.96
602928.07,332495.60,1105.06
602925.57,332495.54,1105.38
602923.14,332495.48,1105.78
602920.74,332495.41,1105.94
602918.28,332495.35,1106.24
602915.85,332495.29,1106.70
602913.45,332495.22,1106.93
602908.72,332495.09,1107.35
602906.36,332495.03,1107.58
602903.96,332494.96,1108.07
602901.53,332494.90,1108.50
602899.16,332494.84,1108.80
602896.73,332494.77,1109.03
602894.30,332494.71,1109.32
602891.87,332494.65,1109.71
602889.41,332494.58,1110.04
602887.01,332494.52,1110.34
602884.48,332494.46,1110.60
602882.05,332494.40,1110.93
602879.68,332494.33,1111.29
602994.07,332501.07,1102.07
602991.77,332501.03,1101.84
602989.34,332500.97,1101.78
602987.04,332500.90,1101.68
602984.64,332500.87,1101.74
602982.25,332500.81,1101.71
602979.88,332500.74,1101.61
602977.48,332500.71,1101.48
602975.12,332500.65,1101.64
602972.79,332500.58,1101.58
602970.42,332500.55,1101.32
602967.99,332500.49,1101.71
602965.69,332500.42,1101.18
602963.23,332500.36,1101.45
602960.96,332500.32,1101.28
602958.40,332500.23,1102.23
602956.00,332500.17,1102.66
602953.54,332500.10,1103.19
602951.17,332500.04,1103.38
602948.91,332500.00,1102.92
602946.38,332499.94,1103.15
602943.95,332499.88,1103.48
602941.55,332499.82,1103.78
602939.12,332499.75,1104.10
602936.78,332499.69,1104.14
602934.29,332499.63,1104.43
602931.96,332499.59,1104.70
602929.53,332499.53,1104.83
602927.06,332499.47,1105.09
602924.70,332499.40,1105.42
602922.30,332499.34,1105.71
602919.97,332499.27,1105.88
602917.50,332499.21,1106.17
602915.04,332499.15,1106.50
602912.71,332499.08,1106.79
602910.24,332499.02,1107.02
602907.78,332498.96,1107.42
602905.38,332498.90,1107.78
602902.98,332498.83,1108.07
602900.55,332498.77,1108.47
602898.12,332498.70,1108.66
602895.76,332498.64,1109.03
602893.29,332498.58,1109.29
602890.86,332498.51,1109.62
602888.50,332498.45,1110.01
602886.10,332498.39,1110.27
602883.67,332498.32,1110.57
602881.20,332498.26,1110.90
602995.55,332504.83,1102.46
602993.22,332504.80,1102.33
602990.89,332504.74,1102.20
602988.52,332504.67,1102.10
602986.16,332504.64,1102.00
602983.80,332504.57,1102.14
602981.46,332504.51,1102.17
602979.07,332504.48,1102.00
602976.77,332504.41,1101.81
602974.37,332504.38,1101.78
602972.00,332504.31,1101.78
602969.54,332504.25,1102.04
602967.24,332504.22,1101.87
602964.81,332504.15,1101.78
602962.45,332504.09,1101.91
602960.15,332504.02,1101.64
602957.75,332503.96,1102.10
602955.19,332503.90,1102.82
602952.85,332503.83,1102.63
602947.93,332503.71,1103.22
602945.63,332503.67,1103.25
602943.20,332503.61,1103.55
602940.83,332503.55,1103.78
602938.37,332503.48,1104.04
602935.97,332503.42,1104.27
602933.64,332503.35,1104.43
602931.11,332503.29,1104.89
602928.74,332503.23,1105.02
602926.38,332503.16,1105.06
602923.98,332503.13,1105.32
602921.58,332503.07,1105.55
602919.12,332503.01,1105.78
602916.75,332502.94,1106.14
602914.32,332502.88,1106.47
602911.89,332502.82,1106.70
602909.49,332502.75,1106.96
602907.06,332502.69,1107.32
602904.63,332502.63,1107.78
602902.20,332502.56,1108.04
602899.80,332502.50,1108.34
602897.47,332502.43,1108.60
602894.98,332502.37,1108.89
602892.58,332502.31,1109.16
602890.11,332502.24,1109.49
602887.68,332502.18,1109.88
602885.32,332502.12,1110.17
602882.92,332502.05,1110.44
602880.59,332501.99,1110.76
602994.79,332509.16,1102.82
602992.42,332509.09,1102.69
602990.09,332509.06,1102.69
602987.73,332508.99,1102.53
602985.36,332508.93,1102.43
602983.00,332508.90,1102.46
602980.57,332508.83,1102.66
602978.20,332508.77,1102.63
602975.80,332508.70,1102.56
602973.60,332508.70,1101.84
602971.24,332508.63,1101.91
602968.87,332508.57,1102.10
602966.48,332508.51,1102.23
602964.08,332508.44,1102.33
602961.84,332508.41,1101.94
602959.48,332508.37,1101.97
602957.15,332508.31,1101.84
602954.65,332508.25,1102.50
602952.19,332508.18,1102.89
602949.76,332508.12,1103.19
602947.33,332508.06,1103.28
602944.90,332508.00,1103.78
602942.56,332507.93,1103.68
602940.07,332507.87,1103.94
602937.70,332507.80,1104.40
602935.11,332507.74,1104.86
602930.51,332507.64,1104.70
602928.11,332507.58,1104.92
602925.74,332507.51,1105.25
602923.35,332507.45,1105.19
602920.85,332507.39,1105.84
602918.55,332507.36,1105.78
602916.02,332507.26,1106.66
602913.66,332507.20,1106.66
602911.29,332507.17,1106.57
602908.83,332507.10,1106.89
602906.43,332507.04,1107.22
602903.97,332506.98,1107.68
602901.63,332506.91,1108.01
602899.17,332506.85,1108.14
602896.74,332506.79,1108.50
602894.37,332506.72,1108.80
602891.88,332506.66,1109.16
602889.48,332506.60,1109.52
602887.08,332506.53,1109.75
602884.65,332506.47,1110.04
602882.25,332506.40,1110.34
602879.82,332506.34,1110.67
602995.66,332513.43,1103.35
602993.30,332513.40,1103.22
602990.90,332513.34,1103.12
602988.60,332513.30,1102.96
602986.24,332513.24,1102.89
602983.84,332513.20,1102.73
602981.54,332513.14,1102.76
602976.78,332513.04,1102.69
602974.45,332512.98,1102.56
602972.08,332512.94,1102.50
602969.78,332512.88,1102.43
602967.35,332512.85,1102.46
602964.95,332512.78,1102.53
602962.72,332512.75,1102.20
602960.42,332512.68,1101.97
602958.02,332512.62,1102.10
602955.59,332512.59,1102.14
602953.23,332512.52,1102.33
602950.73,332512.46,1102.79
602948.33,332512.40,1102.76
602945.94,332512.33,1103.12
602943.54,332512.27,1103.42
602941.07,332512.21,1103.78
602938.64,332512.14,1104.07
602936.18,332512.08,1104.33
602933.75,332512.02,1104.63
602931.45,332511.98,1104.50
602928.99,332511.92,1105.06
602926.65,332511.85,1104.92
602924.22,332511.82,1105.06
602921.89,332511.76,1105.25
602919.46,332511.70,1105.65
602917.10,332511.63,1105.88
602914.70,332511.57,1106.37
602912.27,332511.50,1106.40
602909.87,332511.44,1106.63
602907.41,332511.38,1106.99
602904.94,332511.32,1107.32
602902.61,332511.28,1107.62
602900.18,332511.22,1107.98
602897.78,332511.16,1108.14
602895.32,332511.09,1108.47
602892.92,332511.03,1108.83
602890.55,332510.96,1108.93
602888.03,332510.90,1109.49
602885.69,332510.84,1109.71
602883.26,332510.77,1109.98
602880.87,332510.74,1110.24
602994.75,332517.03,1103.65
602992.41,332516.97,1103.58
602990.12,332516.94,1103.45
602987.78,332516.87,1103.28
602985.45,332516.84,1103.19
602983.09,332516.77,1103.09
602980.69,332516.74,1103.02
602978.39,332516.67,1102.96
602975.96,332516.61,1102.96
602973.56,332516.58,1102.96
602971.26,332516.51,1102.86
602968.87,332516.48,1102.76
602966.57,332516.41,1102.43
602964.14,332516.35,1102.73
602961.84,332516.32,1102.33
602959.47,332516.25,1102.53
602957.17,332516.22,1102.43
602954.77,332516.15,1102.46
602952.31,332516.09,1102.66
602949.88,332516.06,1102.76
602947.48,332516.00,1103.15
602945.15,332515.93,1103.22
602942.72,332515.87,1103.71
602940.22,332515.81,1103.97
602937.89,332515.74,1104.01
602935.59,332515.71,1103.97
602933.13,332515.65,1104.20
602930.73,332515.58,1104.37
602928.27,332515.52,1104.76
602925.84,332515.49,1104.79
602923.54,332515.42,1104.96
602921.04,332515.36,1105.25
602918.54,332515.30,1105.84
602916.21,332515.23,1105.81
602913.85,332515.17,1106.11
602911.48,332515.14,1106.34
602909.08,332515.07,1106.60
602906.65,332515.01,1106.99
602904.19,332514.95,1107.32
602901.83,332514.88,1107.62
602899.46,332514.82,1107.84
602897.00,332514.75,1108.11
602894.60,332514.69,1108.40
602892.20,332514.63,1108.70
602889.77,332514.60,1109.03
602887.34,332514.53,1109.32
602884.88,332514.47,1109.65
602882.48,332514.41,1109.94
602880.08,332514.34,1110.21
602995.98,332491.92,1101.22
602998.25,332491.99,1101.38
602998.43,332492.84,1101.45
602996.14,332492.80,1101.12
602996.23,332496.05,1101.64
602998.59,332496.12,1101.71
602996.50,332499.95,1101.97
602998.70,332499.99,1102.20
602997.21,332504.16,1102.56
602999.51,332504.23,1102.82
602997.55,332508.19,1102.96
602999.89,332508.29,1103.15
602997.33,332512.04,1103.25
602999.60,332512.07,1103.48
602997.77,332515.97,1103.71
602999.71,332497.30,1101.97
602997.34,332497.27,1101.74
602998.70,332501.14,1102.40
602996.43,332501.10,1102.14
602997.85,332504.84,1102.73
602999.52,332509.25,1103.19
602997.19,332509.19,1102.92
602998.00,332513.50,1103.45
602999.48,332517.13,1103.91
602997.08,332517.07,1103.78
602961.94,332344.48,1113.39
602964.37,332344.57,1112.77
602966.80,332344.63,1112.37
602969.17,332344.70,1112.08
602971.63,332344.79,1111.45
602974.10,332344.86,1110.96
602976.53,332344.95,1110.31
602978.93,332345.02,1109.81
602981.26,332345.08,1109.39
602983.72,332345.18,1108.93
602986.19,332345.24,1108.37
602988.62,332345.34,1107.81
602991.08,332345.40,1107.25
602888.47,332346.54,1121.82
602890.80,332346.57,1121.89
602893.23,332346.67,1121.76
602895.60,332346.73,1121.49
602897.93,332346.80,1121.33
602900.33,332346.86,1121.10
602902.63,332346.93,1120.90
602905.03,332346.99,1120.61
602907.29,332347.06,1120.54
602909.63,332347.13,1120.18
602912.02,332347.22,1119.92
602914.29,332347.26,1119.72
602916.59,332347.32,1119.56
602919.02,332347.42,1119.39
602921.35,332347.49,1119.10
602923.72,332347.55,1118.87
602926.05,332347.62,1118.57
602928.48,332347.68,1118.18
602930.85,332347.78,1117.92
602933.28,332347.84,1117.59
602935.71,332347.90,1117.26
602938.01,332347.97,1116.93
602940.41,332348.07,1116.57
602942.81,332348.13,1116.24
602945.20,332348.19,1115.88
602947.60,332348.26,1115.59
602949.97,332348.36,1115.29
602952.37,332348.42,1114.93
602954.80,332348.48,1114.44
602957.20,332348.58,1114.01
602959.66,332348.64,1113.42
602962.03,332348.74,1112.86
602964.46,332348.80,1112.24
602966.89,332348.87,1111.85
602969.25,332348.96,1111.42
602971.72,332349.03,1110.90
602974.15,332349.12,1110.37
602976.65,332349.18,1109.75
602979.04,332349.28,1109.29
602981.48,332349.34,1108.80
602983.94,332349.44,1108.34
602986.34,332349.50,1107.81
602988.84,332349.60,1107.25
602991.30,332349.66,1106.63
602990.56,332346.56,1107.22
602988.06,332346.50,1107.81
602985.59,332346.41,1108.37
602983.03,332346.35,1108.93
602980.57,332346.25,1109.35
602978.07,332346.19,1109.88
602975.61,332346.09,1110.40
602973.11,332346.03,1111.03
602970.61,332345.94,1111.52
602968.12,332345.88,1112.14
602965.78,332345.78,1112.41
602963.32,332345.72,1112.90
602960.89,332345.65,1113.49
602958.46,332345.56,1114.01
602956.03,332345.50,1114.47
602953.56,332345.40,1115.00
602951.10,332345.34,1115.32
602948.64,332345.28,1115.69
602946.14,332345.18,1116.08
602943.74,332345.12,1116.37
602941.34,332345.05,1116.64
602879.36,332350.44,1122.71
602881.72,332350.50,1122.48
602884.02,332350.57,1122.28
602886.42,332350.66,1122.08
602888.78,332350.73,1121.79
602891.12,332350.80,1121.69
602893.45,332350.86,1121.59
602895.78,332350.93,1121.46
602898.11,332350.99,1121.26
602900.38,332351.06,1121.07
602902.71,332351.13,1120.84
602905.11,332351.19,1120.57
602907.44,332351.26,1120.34
602909.87,332351.32,1120.02
602912.21,332351.42,1119.79
602914.54,332351.48,1119.69
602916.97,332351.55,1119.52
602919.34,332351.61,1119.23
602921.67,332351.68,1118.93
602924.03,332351.74,1118.70
602926.40,332351.81,1118.41
602928.83,332351.90,1118.05
602931.20,332351.97,1117.69
602933.59,332352.03,1117.39
602935.99,332352.13,1117.06
602938.29,332352.20,1116.70
602940.69,332352.26,1116.31
602943.06,332352.33,1115.92
602945.45,332352.42,1115.55
602947.85,332352.49,1115.23
602950.32,332352.55,1114.83
602952.72,332352.65,1114.50
602955.08,332352.71,1113.98
602957.51,332352.77,1113.55
602959.94,332352.87,1113.09
602962.37,332352.93,1112.47
602964.87,332353.03,1111.78
602967.27,332353.12,1111.29
602969.70,332353.19,1110.90
602972.13,332353.25,1110.34
602974.56,332353.35,1109.78
602976.99,332353.41,1109.26
602979.39,332353.51,1108.76
602981.86,332353.57,1108.27
602984.26,332353.66,1107.75
602986.65,332353.73,1107.22
602989.15,332353.82,1106.70
602991.55,332353.89,1106.14
602880.94,332354.23,1122.54
602883.27,332354.30,1122.31
602885.64,332354.36,1122.18
602888.00,332354.43,1121.89
602890.37,332354.49,1121.66
602892.70,332354.56,1121.59
602895.03,332354.62,1121.46
602897.33,332354.69,1121.33
602899.60,332354.76,1121.07
602902.00,332354.82,1120.84
602904.36,332354.89,1120.64
602906.69,332354.99,1120.38
602909.09,332355.05,1120.11
602911.46,332355.12,1119.82
602913.82,332355.18,1119.62
602916.19,332355.25,1119.49
602918.52,332355.31,1119.29
602920.92,332355.41,1118.93
602923.25,332355.47,1118.67
602925.68,332355.54,1118.38
602928.05,332355.60,1118.08
602930.38,332355.67,1117.69
602932.78,332355.77,1117.39
602935.14,332355.83,1117.06
602937.51,332355.89,1116.70
602939.94,332355.99,1116.24
602942.31,332356.06,1115.92
602944.67,332356.12,1115.52
602946.97,332356.19,1115.16
602949.50,332356.28,1114.67
602951.93,332356.34,1114.37
602954.33,332356.44,1113.85
602956.80,332356.50,1113.36
602959.16,332356.57,1112.96
602961.66,332356.66,1112.37
602964.12,332356.76,1111.72
602966.55,332356.82,1111.09
602968.92,332356.92,1110.67
602971.28,332356.98,1110.14
602973.75,332357.04,1109.55
602976.21,332357.14,1109.03
602978.55,332357.21,1108.63
602980.98,332357.30,1108.01
602983.41,332357.36,1107.52
602985.81,332357.46,1107.09
602988.30,332357.52,1106.50
602990.73,332357.62,1105.94
602880.93,332358.66,1122.54
602883.40,332358.76,1122.28
602885.76,332358.82,1122.05
602888.09,332358.89,1121.79
602890.39,332358.96,1121.62
602892.66,332359.02,1121.53
602894.99,332359.09,1121.49
602897.36,332359.15,1121.23
602899.69,332359.22,1120.90
602902.09,332359.28,1120.64
602904.49,332359.38,1120.41
602906.85,332359.45,1120.34
602909.22,332359.51,1119.95
602911.52,332359.58,1119.69
602913.82,332359.65,1119.49
602916.18,332359.71,1119.26
602918.58,332359.77,1119.03
602920.95,332359.84,1118.70
602923.28,332359.94,1118.51
602925.71,332360.00,1118.18
602928.07,332360.07,1117.82
602930.51,332360.13,1117.42
602932.87,332360.23,1117.16
602935.24,332360.29,1116.83
602937.67,332360.35,1116.44
602940.03,332360.42,1116.08
602942.46,332360.52,1115.59
602944.90,332360.58,1115.16
602947.23,332360.64,1114.90
602949.73,332360.74,1114.34
602952.09,332360.80,1113.95
602954.52,332360.90,1113.45
602956.92,332360.96,1113.06
602959.29,332361.03,1112.50
602961.72,332361.12,1111.85
602964.15,332361.22,1111.16
602966.61,332361.28,1110.63
602969.04,332361.38,1110.17
602971.48,332361.44,1109.65
602973.94,332361.54,1109.06
602976.37,332361.60,1108.50
602978.84,332361.69,1107.98
602981.30,332361.76,1107.39
602983.70,332361.85,1106.89
602986.16,332361.92,1106.43
602988.56,332361.98,1105.91
602991.06,332362.07,1105.35
602880.19,332362.79,1122.35
602882.56,332362.85,1122.25
602884.89,332362.95,1122.02
602887.26,332363.02,1121.79
602889.66,332363.08,1121.49
602891.96,332363.15,1121.36
602894.32,332363.21,1121.23
602896.65,332363.28,1121.10
602899.02,332363.34,1120.87
602901.42,332363.41,1120.54
602903.75,332363.47,1120.38
602906.15,332363.57,1120.21
602908.41,332363.64,1119.95
602910.81,332363.70,1119.56
602913.24,332363.76,1119.36
602915.48,332363.83,1119.23
602917.84,332363.90,1118.93
602920.18,332363.96,1118.67
602922.64,332364.06,1118.21
602924.97,332364.12,1118.08
602927.37,332364.19,1117.69
602929.80,332364.28,1117.29
602932.13,332364.35,1117.00
602934.56,332364.41,1116.64
602936.93,332364.48,1116.31
602939.33,332364.58,1115.95
602941.69,332364.64,1115.59
602944.03,332364.71,1115.06
602946.46,332364.80,1114.64
602948.95,332364.86,1114.14
602951.35,332364.93,1113.72
602953.72,332365.03,1113.29
602956.12,332365.09,1112.83
602958.58,332365.18,1112.34
602961.01,332365.25,1111.81
602963.44,332365.34,1111.13
602965.97,332365.40,1110.44
602968.37,332365.50,1109.88
602970.84,332365.56,1109.45
602973.30,332365.66,1108.76
602975.67,332365.72,1108.24
602978.06,332365.82,1107.75
602980.50,332365.88,1107.09
602982.99,332365.98,1106.50
602985.42,332366.04,1106.11
602987.79,332366.14,1105.71
602990.19,332366.20,1105.38
602879.42,332366.85,1122.31
602881.69,332366.91,1122.25
602884.05,332366.98,1121.95
602886.48,332367.04,1121.72
602888.82,332367.14,1121.39
602891.15,332367.21,1121.26
602893.42,332367.27,1121.13
602895.75,332367.34,1120.94
602898.11,332367.41,1120.80
602900.48,332367.47,1120.41
602902.88,332367.53,1120.18
602905.21,332367.60,1120.02
602907.54,332367.67,1119.89
602909.94,332367.76,1119.49
602912.31,332367.83,1119.23
602914.67,332367.89,1119.03
602917.04,332367.96,1118.87
602919.34,332368.02,1118.61
602921.67,332368.09,1118.24
602924.04,332368.19,1117.98
602926.40,332368.25,1117.79
602928.83,332368.32,1117.33
602931.20,332368.38,1116.97
602933.63,332368.48,1116.54
602935.96,332368.54,1116.28
602938.46,332368.60,1115.88
602940.89,332368.70,1115.49
602943.19,332368.77,1115.06
602945.65,332368.83,1114.60
602948.05,332368.93,1114.11
602950.48,332368.99,1113.62
602952.91,332369.09,1113.19
602955.25,332369.15,1112.63
602957.64,332369.21,1112.18
602960.08,332369.31,1111.62
602962.54,332369.41,1111.09
602965.04,332369.47,1110.37
602967.44,332369.56,1109.78
602969.90,332369.63,1109.26
602972.30,332369.72,1108.63
602974.70,332369.79,1108.07
602977.19,332369.88,1107.55
602979.66,332369.94,1107.09
602982.15,332370.04,1106.43
602984.59,332370.13,1105.84
602987.05,332370.20,1105.42
602989.42,332370.26,1105.12
602991.91,332370.35,1104.37
602880.91,332370.71,1122.08
602883.24,332370.78,1121.92
602885.57,332370.84,1121.66
602887.97,332370.91,1121.30
602890.34,332371.00,1121.13
602892.64,332371.07,1121.03
602895.00,332371.14,1120.90
602897.37,332371.20,1120.67
602899.73,332371.27,1120.31
602902.07,332371.33,1120.08
602904.33,332371.40,1119.85
602906.70,332371.46,1119.72
602909.06,332371.53,1119.46
602911.43,332371.59,1119.10
602913.83,332371.69,1118.87
602916.22,332371.76,1118.67
602918.59,332371.82,1118.47
602920.92,332371.89,1118.21
602923.29,332371.95,1117.95
602925.59,332372.02,1117.72
602927.95,332372.12,1117.26
602930.45,332372.18,1116.87
602932.85,332372.24,1116.60
602935.21,332372.34,1116.18
602937.61,332372.40,1115.92
602940.01,332372.47,1115.46
602942.44,332372.53,1115.10
602944.84,332372.63,1114.64
602947.27,332372.69,1114.11
602949.67,332372.79,1113.62
602952.00,332372.85,1113.06
602954.47,332372.95,1112.57
602956.90,332373.01,1112.04
602959.30,332373.07,1111.55
602961.76,332373.17,1111.03
602964.19,332373.27,1110.40
602966.72,332373.33,1109.62
602969.12,332373.42,1109.16
602971.52,332373.49,1108.50
602973.95,332373.58,1107.98
602976.41,332373.65,1107.48
602978.91,332373.74,1106.96
602981.34,332373.80,1106.34
602983.77,332373.90,1105.71
602986.24,332373.96,1105.22
602988.64,332374.06,1104.70
602991.10,332374.12,1104.24
602880.58,332375.22,1121.85
602882.94,332375.28,1121.66
602885.27,332375.35,1121.43
602887.67,332375.45,1121.10
602890.04,332375.51,1120.84
602892.30,332375.58,1120.74
602894.67,332375.64,1120.57
602897.07,332375.71,1120.44
602899.40,332375.77,1120.18
602901.70,332375.84,1119.85
602904.03,332375.91,1119.66
602906.33,332375.97,1119.49
602908.70,332376.04,1119.20
602911.16,332376.13,1118.97
602913.49,332376.20,1118.61
602915.83,332376.26,1118.38
602918.26,332376.33,1118.18
602920.62,332376.39,1117.95
602922.95,332376.46,1117.69
602925.35,332376.55,1117.33
602927.75,332376.62,1117.00
602930.18,332376.68,1116.60
602932.48,332376.75,1116.28
602934.91,332376.84,1115.98
602937.34,332376.91,1115.75
602939.71,332376.97,1115.36
602942.11,332377.07,1114.73
602944.44,332377.14,1114.31
602946.84,332377.20,1113.75
602949.21,332377.30,1113.36
602951.60,332377.36,1112.80
602954.07,332377.46,1112.24
602956.50,332377.52,1111.68
602958.93,332377.61,1111.22
602961.36,332377.68,1110.67
602963.86,332377.77,1109.91
602966.32,332377.83,1109.29
602968.82,332377.93,1108.73
602971.35,332378.02,1108.21
602973.75,332378.09,1107.55
602976.18,332378.18,1106.99
602978.64,332378.24,1106.47
602980.98,332378.31,1105.94
602983.47,332378.40,1105.38
602985.90,332378.50,1104.76
602988.30,332378.56,1104.27
602990.73,332378.63,1103.94
602879.96,332379.08,1121.62
602882.26,332379.14,1121.49
602884.53,332379.21,1121.26
602886.86,332379.28,1121.07
602889.26,332379.34,1120.67
602891.62,332379.40,1120.64
602893.99,332379.47,1120.38
602896.32,332379.54,1120.21
602898.72,332379.63,1119.98
602901.02,332379.70,1119.75
602903.42,332379.76,1119.49
602905.78,332379.83,1119.29
602908.12,332379.89,1119.03
602910.55,332379.96,1118.77
602912.85,332380.02,1118.57
602915.28,332380.12,1118.24
602917.58,332380.19,1118.02
602919.88,332380.25,1117.75
602922.28,332380.32,1117.46
602924.61,332380.38,1117.20
602927.07,332380.48,1116.87
602929.47,332380.54,1116.51
602931.80,332380.61,1116.11
602934.20,332380.67,1115.82
602936.57,332380.77,1115.46
602939.00,332380.83,1115.06
602941.43,332380.90,1114.60
602943.83,332380.99,1114.14
602946.26,332381.06,1113.68
602948.66,332381.15,1113.16
602951.05,332381.22,1112.63
602953.49,332381.31,1112.11
602955.98,332381.37,1111.52
602958.45,332381.47,1111.03
602960.85,332381.53,1110.47
602963.34,332381.63,1109.88
602965.81,332381.69,1109.19
602968.21,332381.79,1108.50
602970.57,332381.85,1108.11
602973.00,332381.95,1107.52
602975.47,332382.04,1107.02
602977.96,332382.10,1106.27
602980.40,332382.20,1105.78
602982.83,332382.26,1105.29
602985.26,332382.36,1104.60
602987.66,332382.42,1104.07
602990.09,332382.52,1103.68
602992.45,332382.58,1103.19
602991.36,332350.61,1106.47
602988.93,332350.55,1107.09
602986.36,332350.45,1107.68
602983.90,332350.39,1108.21
602981.40,332350.30,1108.73
602978.91,332350.24,1109.19
602976.48,332350.14,1109.68
602973.98,332350.08,1110.27
602971.55,332349.98,1110.80
602969.05,332349.92,1111.32
602966.55,332349.83,1111.75
602964.19,332349.76,1112.18
602961.59,332349.67,1112.86
602959.13,332349.61,1113.42
602956.63,332349.52,1114.01
602954.23,332349.45,1114.44
602951.77,332349.36,1114.93
602949.27,332349.30,1115.32
602946.94,332349.23,1115.55
602944.51,332349.17,1115.92
602942.05,332349.07,1116.24
602939.61,332349.01,1116.64
602937.22,332348.94,1116.97
602934.82,332348.88,1117.33
602932.35,332348.79,1117.65
602929.92,332348.72,1117.95
602927.53,332348.66,1118.34
602925.06,332348.56,1118.70
602922.66,332348.50,1118.93
602920.20,332348.44,1119.20
602917.77,332348.37,1119.46
602915.44,332348.31,1119.59
602913.04,332348.24,1119.82
602910.67,332348.18,1119.98
602908.18,332348.08,1120.34
602905.84,332348.02,1120.54
602903.44,332347.96,1120.71
602900.98,332347.89,1121.03
602898.65,332347.83,1121.20
602896.28,332347.76,1121.36
602893.92,332347.70,1121.69
602891.52,332347.60,1121.85
602889.16,332347.57,1121.69
602886.79,332347.47,1122.05
602884.39,332347.41,1122.28
602882.06,332347.34,1122.48
602879.76,332347.27,1122.61
602991.12,332355.08,1106.07
602988.69,332355.02,1106.66
602986.23,332354.92,1107.19
602983.80,332354.86,1107.68
602981.33,332354.76,1108.21
602978.80,332354.70,1108.76
602976.34,332354.61,1109.26
602973.87,332354.55,1109.75
602971.41,332354.45,1110.34
602968.85,332354.39,1110.93
602966.45,332354.30,1111.32
602963.95,332354.23,1111.95
602961.39,332354.14,1112.67
602958.93,332354.08,1113.16
602956.40,332353.99,1113.65
602954.00,332353.92,1114.11
602951.53,332353.83,1114.57
602949.04,332353.77,1114.90
602946.67,332353.70,1115.32
602944.27,332353.60,1115.65
602941.84,332353.54,1116.08
602939.48,332353.48,1116.44
602937.01,332353.38,1116.87
602934.68,332353.32,1117.20
602932.25,332353.25,1117.56
602929.79,332353.19,1117.82
602927.32,332353.10,1118.21
602924.83,332353.03,1118.57
602922.49,332352.97,1118.80
602920.03,332352.91,1119.10
602917.56,332352.81,1119.46
602915.20,332352.75,1119.62
602912.77,332352.68,1119.72
602910.44,332352.62,1119.95
602908.01,332352.55,1120.25
602905.64,332352.49,1120.51
602903.24,332352.42,1120.77
602900.81,332352.33,1121.00
602898.51,332352.26,1121.26
602896.15,332352.20,1121.43
602893.75,332352.13,1121.56
602891.38,332352.07,1121.66
602888.95,332352.01,1121.76
602886.62,332351.94,1122.05
602884.16,332351.88,1122.25
602881.76,332351.81,1122.48
602879.36,332351.75,1122.71
602991.27,332359.08,1105.68
602988.80,332358.99,1106.24
602986.34,332358.92,1106.79
602983.78,332358.83,1107.32
602981.38,332358.77,1107.75
602978.88,332358.67,1108.44
602976.42,332358.61,1108.83
602973.95,332358.52,1109.35
602971.39,332358.46,1109.98
602968.93,332358.36,1110.50
602966.46,332358.30,1110.99
602964.03,332358.20,1111.55
602961.60,332358.14,1112.21
602959.04,332358.05,1112.83
602956.57,332357.99,1113.29
602954.14,332357.89,1113.78
602951.68,332357.83,1114.34
602949.25,332357.76,1114.67
602946.75,332357.67,1115.13
602944.39,332357.61,1115.49
602941.95,332357.54,1115.92
602939.49,332357.45,1116.28
602937.03,332357.39,1116.74
602934.63,332357.32,1117.10
602932.20,332357.26,1117.39
602929.73,332357.16,1117.69
602927.24,332357.10,1118.15
602924.84,332357.04,1118.41
602922.44,332356.94,1118.70
602920.01,332356.88,1119.00
602917.58,332356.82,1119.29
602915.21,332356.75,1119.52
602912.88,332356.68,1119.66
602910.52,332356.62,1119.89
602908.08,332356.56,1120.21
602905.62,332356.46,1120.44
602903.25,332356.40,1120.67
602900.89,332356.33,1120.87
602898.43,332356.27,1121.16
602896.09,332356.20,1121.43
602893.73,332356.14,1121.53
602891.36,332356.07,1121.66
602889.03,332356.01,1121.76
602886.57,332355.95,1122.05
602884.23,332355.88,1122.28
602881.80,332355.78,1122.48
602879.37,332355.72,1122.61
602989.67,332362.93,1105.61
602987.21,332362.87,1106.14
602984.81,332362.77,1106.60
602982.28,332362.71,1107.06
602979.78,332362.62,1107.62
602977.32,332362.56,1108.21
602974.82,332362.46,1108.83
602972.39,332362.40,1109.29
602969.79,332362.31,1110.01
602967.43,332362.24,1110.37
602964.90,332362.15,1110.93
602962.37,332362.06,1111.62
602959.97,332361.99,1112.27
602957.41,332361.90,1112.90
602954.94,332361.84,1113.32
602952.51,332361.74,1113.78
602950.08,332361.68,1114.21
602947.62,332361.62,1114.73
602945.15,332361.52,1115.06
602942.79,332361.46,1115.46
602940.32,332361.40,1115.98
602937.86,332361.30,1116.34
602935.43,332361.24,1116.77
602933.00,332361.18,1117.10
602930.57,332361.08,1117.36
602928.10,332361.02,1117.75
602925.67,332360.95,1118.15
602923.34,332360.89,1118.44
602920.87,332360.79,1118.67
602918.48,332360.73,1119.00
602916.01,332360.67,1119.26
602913.58,332360.60,1119.49
602911.25,332360.54,1119.66
602908.88,332360.44,1119.95
602906.48,332360.38,1120.38
602904.09,332360.31,1120.41
602901.66,332360.25,1120.64
602899.29,332360.18,1120.94
602896.89,332360.12,1121.26
602894.49,332360.02,1121.46
602892.10,332359.99,1121.49
602889.76,332359.93,1121.62
602887.43,332359.83,1121.85
602885.00,332359.76,1122.08
602882.57,332359.70,1122.35
602880.20,332359.64,1122.54
602990.77,332367.24,1105.09
602988.24,332367.14,1105.58
602985.75,332367.08,1105.94
602983.32,332366.98,1106.34
602980.75,332366.93,1106.96
602978.32,332366.83,1107.58
602975.79,332366.77,1108.07
602973.30,332366.68,1108.63
602970.83,332366.61,1109.32
602968.37,332366.52,1109.78
602965.97,332366.45,1110.34
602963.41,332366.36,1111.03
602960.88,332366.27,1111.75
602958.48,332366.20,1112.24
602956.01,332366.11,1112.77
602953.55,332366.05,1113.26
602951.02,332365.95,1113.72
602948.56,332365.89,1114.14
602946.09,332365.80,1114.60
602943.63,332365.73,1115.10
602941.16,332365.64,1115.62
602938.67,332365.58,1116.01
602936.30,332365.51,1116.34
602933.94,332365.45,1116.67
602931.51,332365.35,1117.03
602929.14,332365.29,1117.39
602926.68,332365.23,1117.75
602924.21,332365.16,1118.08
602921.88,332365.10,1118.28
602919.45,332365.00,1118.70
602917.05,332364.94,1119.00
602914.52,332364.88,1119.23
602912.09,332364.78,1119.46
602909.79,332364.75,1119.49
602907.33,332364.65,1120.08
602904.99,332364.59,1120.25
602902.63,332364.52,1120.38
602900.30,332364.46,1120.61
602897.87,332364.39,1120.94
602895.44,332364.33,1121.10
602893.10,332364.26,1121.26
602890.67,332364.17,1121.39
602888.27,332364.10,1121.59
602885.91,332364.04,1121.92
602883.48,332363.98,1122.12
602881.08,332363.91,1122.31
602990.73,332371.63,1104.60
602988.30,332371.54,1105.09
602985.77,332371.48,1105.52
602983.28,332371.38,1106.04
602980.84,332371.32,1106.66
602978.35,332371.23,1107.25
602975.85,332371.17,1107.78
602973.35,332371.07,1108.30
602970.89,332371.01,1108.89
602968.49,332370.91,1109.49
602965.99,332370.85,1110.01
602963.53,332370.76,1110.76
602961.00,332370.70,1111.36
602958.50,332370.60,1111.88
602956.11,332370.54,1112.41
602953.61,332370.44,1112.90
602951.05,332370.38,1113.42
602948.55,332370.29,1113.91
602946.09,332370.23,1114.47
602943.72,332370.13,1114.90
602941.26,332370.07,1115.39
602938.82,332370.01,1115.78
602936.36,332369.91,1116.15
602933.93,332369.85,1116.47
602931.53,332369.78,1116.87
602929.03,332369.69,1117.20
602926.67,332369.62,1117.69
602924.24,332369.56,1117.95
602921.87,332369.50,1118.18
602919.44,332369.40,1118.54
602917.01,332369.34,1118.77
602914.61,332369.27,1118.97
602912.18,332369.21,1119.13
602909.78,332369.15,1119.46
602907.42,332369.08,1119.82
602904.99,332368.99,1119.92
602902.62,332368.92,1120.11
602900.22,332368.86,1120.38
602897.83,332368.79,1120.77
602895.49,332368.73,1120.94
602893.06,332368.66,1121.10
602890.70,332368.60,1121.23
602888.33,332368.53,1121.36
602885.93,332368.47,1121.72
602883.60,332368.40,1121.95
602881.17,332368.31,1122.21
602991.13,332375.27,1104.07
602988.67,332375.21,1104.53
602986.24,332375.11,1105.06
602983.74,332375.05,1105.65
602981.28,332374.95,1106.27
602978.81,332374.86,1106.86
602976.28,332374.80,1107.35
602973.85,332374.70,1107.88
602971.35,332374.64,1108.47
602968.92,332374.54,1109.09
602966.43,332374.48,1109.62
602963.80,332374.39,1110.37
602961.27,332374.30,1110.99
602958.80,332374.24,1111.55
602956.37,332374.14,1112.01
602953.87,332374.08,1112.57
602951.34,332373.99,1113.09
602948.88,332373.93,1113.72
602946.45,332373.83,1114.18
602944.02,332373.77,1114.70
602941.62,332373.70,1115.13
602939.16,332373.61,1115.55
602936.72,332373.54,1115.98
602934.26,332373.48,1116.28
602931.86,332373.38,1116.67
602929.43,332373.32,1116.93
602926.94,332373.26,1117.39
602924.57,332373.20,1117.69
602922.07,332373.10,1118.08
602919.67,332373.04,1118.28
602917.34,332372.97,1118.51
602914.88,332372.91,1118.70
602912.51,332372.84,1118.90
602910.08,332372.75,1119.23
602907.65,332372.69,1119.59
602905.25,332372.62,1119.75
602902.89,332372.56,1119.92
602900.56,332372.49,1120.18
602898.09,332372.43,1120.44
602895.66,332372.33,1120.80
602893.33,332372.27,1120.94
602890.96,332372.20,1121.03
602888.66,332372.13,1121.13
602886.26,332372.07,1121.49
602883.80,332372.01,1121.85
602881.44,332371.94,1121.95
602879.07,332371.88,1122.15
602991.64,332379.39,1103.68
602989.24,332379.32,1104.07
602986.71,332379.23,1104.53
602984.25,332379.17,1105.12
602981.75,332379.08,1105.71
602979.22,332378.98,1106.30
602976.76,332378.92,1106.76
602974.23,332378.83,1107.39
602971.80,332378.76,1108.04
602969.30,332378.67,1108.60
602966.80,332378.61,1109.09
602964.37,332378.51,1109.71
602961.81,332378.42,1110.47
602959.31,332378.36,1111.09
602956.85,332378.26,1111.58
602954.42,332378.20,1112.11
602951.92,332378.11,1112.70
602949.42,332378.05,1113.26
602947.02,332377.95,1113.65
602944.50,332377.89,1114.28
602942.03,332377.79,1114.67
602939.60,332377.73,1115.29
602937.10,332377.64,1115.72
602934.70,332377.57,1115.95
602932.31,332377.51,1116.24
602929.84,332377.45,1116.60
602927.41,332377.35,1117.00
602924.98,332377.29,1117.33
602922.61,332377.22,1117.65
602920.22,332377.13,1117.95
602917.79,332377.06,1118.15
602915.39,332377.00,1118.38
602913.02,332376.93,1118.61
602910.62,332376.87,1118.97
602908.19,332376.81,1119.23
602905.76,332376.71,1119.49
602903.43,332376.64,1119.69
602901.03,332376.58,1119.92
602898.67,332376.52,1120.21
602896.24,332376.45,1120.48
602893.84,332376.39,1120.57
602891.44,332376.32,1120.74
602889.04,332376.23,1120.87
602886.61,332376.16,1121.23
602884.18,332376.10,1121.49
602881.78,332376.04,1121.72
602879.48,332375.97,1121.92
602992.65,332383.82,1102.99
602990.09,332383.77,1103.55
602987.63,332383.67,1104.01
602985.16,332383.61,1104.53
602982.73,332383.51,1105.19
602980.27,332383.45,1105.71
602977.80,332383.36,1106.24
602975.27,332383.29,1106.99
602972.71,332383.20,1107.48
602970.25,332383.14,1108.04
602967.75,332383.05,1108.50
602965.25,332382.95,1109.16
602962.72,332382.89,1109.94
602960.26,332382.80,1110.50
602957.83,332382.73,1111.06
602955.33,332382.64,1111.52
602952.83,332382.58,1112.14
602950.43,332382.48,1112.63
602947.97,332382.42,1113.19
602945.54,332382.32,1113.72
602943.04,332382.26,1114.18
602940.54,332382.17,1114.67
602938.11,332382.11,1115.10
602935.62,332382.04,1115.49
602933.25,332381.95,1115.85
602930.76,332381.88,1116.21
602928.29,332381.82,1116.57
602925.93,332381.72,1117.00
602923.53,332381.66,1117.23
602921.16,332381.60,1117.52
602918.70,332381.53,1117.79
602916.30,332381.47,1118.05
602913.93,332381.37,1118.38
602911.54,332381.31,1118.61
602909.14,332381.24,1118.84
602906.74,332381.18,1119.13
602904.38,332381.11,1119.33
602901.98,332381.05,1119.59
602899.51,332380.96,1119.82
602897.15,332380.89,1120.05
602894.68,332380.83,1120.25
602892.22,332380.77,1120.61
602889.95,332380.70,1120.57
602887.52,332380.64,1120.84
602885.09,332380.57,1121.13
602882.73,332380.47,1121.36
602880.36,332380.41,1121.53
602879.25,332383.00,1121.49
602881.49,332383.07,1121.36
602883.85,332383.13,1121.13
602886.25,332383.20,1120.84
602888.58,332383.26,1120.51
602890.95,332383.33,1120.38
602893.18,332383.40,1120.31
602895.58,332383.46,1120.05
602898.01,332383.56,1119.82
602900.34,332383.62,1119.59
602902.67,332383.69,1119.33
602904.97,332383.76,1119.10
602907.34,332383.82,1118.93
602909.70,332383.89,1118.67
602912.07,332383.95,1118.38
602914.53,332384.05,1118.11
602916.83,332384.11,1117.88
602919.20,332384.18,1117.59
602921.56,332384.24,1117.33
602923.93,332384.31,1117.03
602926.33,332384.37,1116.77
602928.69,332384.47,1116.41
602931.12,332384.53,1116.01
602933.52,332384.60,1115.65
602935.89,332384.69,1115.26
602938.32,332384.76,1114.87
602940.72,332384.82,1114.37
602943.12,332384.92,1113.95
602945.45,332384.98,1113.49
602947.88,332385.05,1112.96
602950.34,332385.14,1112.44
602952.74,332385.21,1111.95
602955.21,332385.30,1111.29
602957.64,332385.37,1110.83
602960.04,332385.46,1110.37
602962.53,332385.56,1109.68
602964.93,332385.62,1108.99
602967.40,332385.71,1108.40
602969.89,332385.78,1107.88
602972.32,332385.87,1107.32
602974.79,332385.93,1106.76
602977.22,332386.03,1106.30
602979.68,332386.09,1105.68
602982.18,332386.19,1105.02
602984.55,332386.25,1104.43
602986.95,332386.35,1103.97
602989.34,332386.41,1103.55
602991.81,332386.51,1102.99
602879.20,332387.11,1121.23
602881.53,332387.17,1121.03
602883.83,332387.24,1120.80
602886.13,332387.31,1120.51
602888.56,332387.37,1120.15
602890.90,332387.43,1120.05
602893.16,332387.50,1119.89
602895.46,332387.57,1119.69
602897.80,332387.63,1119.52
602900.19,332387.70,1119.29
602902.56,332387.80,1119.03
602904.89,332387.86,1118.77
602907.26,332387.93,1118.64
602909.62,332387.99,1118.28
602912.02,332388.06,1118.02
602914.39,332388.12,1117.85
602916.72,332388.19,1117.56
602919.15,332388.28,1117.29
602921.52,332388.35,1116.93
602923.88,332388.41,1116.70
602926.28,332388.48,1116.41
602928.58,332388.54,1116.05
602930.94,332388.64,1115.62
602933.34,332388.71,1115.23
602935.74,332388.77,1114.87
602938.14,332388.87,1114.50
602940.54,332388.93,1114.05
602942.97,332388.99,1113.59
602945.40,332389.09,1113.09
602947.83,332389.15,1112.63
602950.26,332389.25,1112.08
602952.66,332389.31,1111.49
602955.09,332389.41,1110.86
602957.42,332389.47,1110.47
602959.89,332389.57,1109.98
602962.35,332389.63,1109.39
602964.82,332389.73,1108.63
602967.28,332389.79,1108.01
602969.71,332389.88,1107.42
602972.11,332389.95,1106.86
602974.51,332390.05,1106.37
602976.97,332390.11,1105.91
602979.54,332390.20,1105.22
602981.93,332390.26,1104.66
602984.43,332390.36,1104.10
602986.90,332390.45,1103.55
602989.26,332390.52,1103.15
602991.72,332390.58,1102.69
602879.16,332391.57,1120.87
602881.53,332391.64,1120.74
602883.86,332391.70,1120.57
602886.19,332391.77,1120.34
602888.66,332391.83,1119.85
602890.96,332391.90,1119.69
602893.32,332391.96,1119.59
602895.69,332392.06,1119.43
602897.99,332392.13,1119.26
602900.39,332392.19,1118.97
602902.65,332392.26,1118.74
602905.02,332392.32,1118.47
602907.42,332392.39,1118.38
602909.78,332392.45,1118.02
602912.08,332392.52,1117.75
602914.45,332392.58,1117.52
602916.84,332392.68,1117.26
602919.21,332392.75,1117.00
602921.58,332392.81,1116.70
602923.97,332392.87,1116.37
602926.34,332392.94,1116.08
602928.77,332393.04,1115.65
602931.17,332393.10,1115.29
602933.53,332393.16,1114.90
602935.97,332393.26,1114.47
602938.36,332393.32,1114.01
602940.79,332393.39,1113.62
602943.23,332393.48,1113.06
602945.62,332393.55,1112.63
602948.06,332393.64,1112.14
602950.45,332393.71,1111.68
602952.89,332393.80,1110.99
602955.32,332393.87,1110.40
602957.71,332393.93,1109.91
602960.15,332394.03,1109.45
602962.58,332394.09,1108.86
602965.07,332394.18,1108.21
602967.47,332394.25,1107.62
602969.90,332394.34,1106.93
602972.37,332394.41,1106.63
602974.83,332394.50,1105.94
602977.36,332394.59,1105.25
602979.76,332394.66,1104.79
602982.16,332394.72,1104.33
602984.66,332394.82,1103.78
602987.09,332394.91,1103.19
602989.52,332394.97,1102.66
602991.85,332395.04,1102.33
602880.74,332395.24,1120.57
602883.08,332395.30,1120.34
602885.47,332395.40,1120.15
602887.87,332395.46,1119.69
602890.21,332395.53,1119.52
602892.57,332395.59,1119.33
602894.87,332395.66,1119.23
602897.24,332395.73,1119.07
602899.63,332395.79,1118.77
602901.97,332395.86,1118.61
602904.36,332395.95,1118.34
602906.66,332396.02,1118.21
602909.06,332396.08,1117.88
602911.46,332396.15,1117.59
602913.73,332396.21,1117.39
602916.06,332396.28,1117.13
602918.39,332396.35,1116.90
602920.82,332396.44,1116.51
602923.16,332396.51,1116.21
602925.46,332396.57,1115.92
602927.89,332396.64,1115.49
602930.29,332396.73,1115.03
602932.75,332396.80,1114.64
602935.21,332396.86,1114.18
602937.61,332396.96,1113.78
602940.04,332397.02,1113.32
602942.41,332397.12,1112.86
602944.97,332397.18,1112.34
602947.37,332397.27,1111.91
602949.70,332397.34,1111.45
602952.20,332397.43,1110.80
602954.53,332397.50,1110.27
602956.96,332397.56,1109.71
602959.36,332397.66,1109.29
602961.82,332397.72,1108.63
602964.26,332397.82,1108.07
602966.72,332397.88,1107.39
602969.22,332397.97,1106.79
602971.58,332398.04,1106.27
602974.01,332398.13,1105.71
602976.54,332398.19,1105.29
602978.91,332398.29,1104.76
602981.34,332398.36,1104.27
602983.74,332398.45,1103.84
602986.17,332398.52,1103.28
602988.60,332398.61,1102.76
602991.07,332398.67,1102.20
602879.77,332398.97,1120.41
602882.13,332399.04,1120.21
602884.46,332399.10,1119.98
602886.73,332399.17,1119.66
602889.16,332399.23,1119.33
602891.49,332399.30,1119.20
602893.76,332399.37,1119.03
602896.12,332399.43,1118.87
602898.46,332399.50,1118.67
602900.86,332399.56,1118.51
602903.22,332399.66,1118.21
602905.49,332399.73,1118.02
602907.89,332399.79,1117.79
602910.22,332399.86,1117.49
602912.62,332399.92,1117.23
602915.01,332399.99,1116.97
602917.38,332400.05,1116.64
602919.78,332400.15,1116.34
602922.14,332400.21,1116.01
602924.48,332400.28,1115.72
602926.81,332400.34,1115.36
602929.24,332400.44,1114.90
602931.74,332400.50,1114.47
602934.07,332400.57,1114.01
602936.50,332400.66,1113.59
602938.93,332400.73,1113.13
602941.33,332400.79,1112.63
602943.83,332400.88,1112.11
602946.23,332400.95,1111.72
602948.69,332401.04,1111.19
602951.05,332401.11,1110.67
602953.42,332401.21,1110.04
602955.85,332401.27,1109.62
602958.18,332401.34,1109.19
602960.71,332401.43,1108.47
602963.21,332401.49,1107.94
602965.64,332401.59,1107.29
602968.04,332401.65,1106.76
602970.41,332401.75,1106.11
602972.97,332401.84,1105.55
602975.33,332401.90,1105.35
602977.73,332401.97,1104.63
602980.23,332402.06,1104.04
602982.56,332402.10,1103.87
602985.06,332402.19,1103.25
602987.52,332402.28,1102.69
602989.95,332402.35,1102.14
602992.39,332402.44,1101.71
602879.53,332403.31,1120.05
602881.89,332403.38,1119.85
602884.26,332403.44,1119.62
602886.59,332403.51,1119.29
602888.99,332403.57,1118.97
602891.25,332403.64,1118.80
602893.59,332403.71,1118.67
602895.92,332403.77,1118.54
602898.25,332403.84,1118.34
602900.68,332403.90,1118.21
602903.05,332403.97,1117.92
602905.38,332404.06,1117.62
602907.71,332404.13,1117.42
602910.08,332404.19,1117.23
602912.48,332404.26,1116.90
602914.81,332404.32,1116.67
602917.24,332404.39,1116.31
602919.60,332404.49,1115.98
602922.00,332404.55,1115.62
602924.40,332404.61,1115.32
602926.77,332404.68,1115.00
602929.13,332404.78,1114.44
602931.50,332404.84,1114.01
602933.90,332404.91,1113.55
602936.29,332404.97,1113.23
602938.73,332405.07,1112.60
602941.16,332405.13,1112.11
602943.62,332405.22,1111.49
602946.02,332405.29,1111.09
602948.45,332405.38,1110.70
602950.85,332405.45,1110.08
602953.31,332405.54,1109.62
602955.78,332405.60,1109.06
602958.14,332405.67,1108.73
602960.61,332405.76,1108.11
602963.07,332405.83,1107.45
602965.53,332405.92,1106.93
602967.97,332405.98,1106.34
602970.40,332406.08,1105.74
602972.89,332406.17,1105.15
602975.23,332406.24,1104.70
602977.66,332406.30,1104.20
602980.06,332406.40,1103.74
602982.45,332406.43,1103.42
602984.89,332406.53,1102.96
602987.32,332406.62,1102.40
602989.78,332406.69,1101.94
602992.25,332406.78,1101.48
602880.36,332407.36,1119.66
602882.63,332407.43,1119.49
602884.96,332407.49,1119.33
602887.39,332407.56,1118.90
602889.69,332407.62,1118.74
602892.09,332407.69,1118.54
602894.36,332407.75,1118.31
602896.75,332407.82,1118.11
602899.22,332407.91,1117.95
602901.55,332407.98,1117.72
602903.85,332408.05,1117.49
602906.22,332408.11,1117.26
602908.58,332408.18,1117.10
602910.98,332408.24,1116.77
602913.28,332408.31,1116.44
602915.61,332408.37,1116.11
602917.98,332408.44,1115.82
602920.41,332408.53,1115.46
602922.77,332408.60,1115.13
602925.14,332408.66,1114.83
602927.57,332408.76,1114.41
602929.90,332408.83,1113.91
602932.30,332408.89,1113.55
602934.80,332408.98,1112.90
602937.10,332409.05,1112.54
602939.53,332409.11,1111.95
602941.96,332409.21,1111.39
602944.46,332409.27,1110.80
602946.86,332409.37,1110.34
602949.25,332409.43,1109.91
602951.72,332409.53,1109.35
602954.12,332409.59,1108.89
602956.55,332409.65,1108.50
602958.98,332409.75,1107.98
602961.34,332409.81,1107.48
602963.78,332409.91,1106.99
602966.30,332409.97,1106.30
602968.77,332410.07,1105.68
602971.20,332410.13,1105.22
602973.63,332410.22,1104.70
602976.06,332410.29,1104.27
602978.49,332410.38,1103.74
602980.96,332410.41,1103.32
602983.32,332410.48,1103.05
602985.72,332410.61,1102.46
602988.09,332410.67,1102.07
602990.52,332410.74,1101.58
602992.95,332410.80,1101.18
602880.02,332411.41,1119.33
602882.31,332411.47,1119.23
602884.68,332411.54,1119.07
602887.01,332411.60,1118.64
602889.35,332411.67,1118.38
602891.61,332411.74,1118.31
602893.98,332411.80,1117.98
602896.41,332411.87,1117.85
602898.71,332411.93,1117.65
602901.11,332412.00,1117.42
602903.47,332412.09,1117.16
602905.84,332412.16,1116.90
602908.20,332412.22,1116.74
602910.57,332412.29,1116.41
602912.90,332412.35,1116.08
602915.23,332412.42,1115.82
602917.60,332412.49,1115.46
602920.06,332412.58,1115.06
602922.43,332412.65,1114.77
602924.79,332412.71,1114.37
602927.19,332412.77,1114.05
602929.62,332412.87,1113.49
602932.02,332412.93,1113.06
602934.45,332413.03,1112.41
602936.88,332413.09,1112.04
602939.31,332413.19,1111.42
602941.75,332413.25,1110.83
602944.14,332413.35,1110.27
602946.57,332413.41,1109.78
602949.04,332413.47,1109.39
602951.47,332413.57,1108.93
602953.80,332413.64,1108.53
602956.20,332413.73,1107.94
602958.67,332413.80,1107.55
602961.13,332413.86,1107.06
602963.49,332413.96,1106.57
602965.86,332414.02,1106.11
602968.39,332414.11,1105.38
602970.82,332414.18,1104.83
602973.29,332414.27,1104.40
602975.68,332414.34,1104.10
602977.92,332414.40,1103.84
602980.45,332414.46,1103.05
602982.81,332414.53,1102.76
602985.34,332414.62,1102.27
602987.74,332414.72,1101.94
602990.11,332414.78,1101.38
602992.57,332414.81,1100.95
602880.97,332415.19,1118.93
602883.34,332415.25,1118.80
602885.67,332415.32,1118.51
602888.00,332415.38,1118.21
602890.30,332415.45,1118.08
602892.67,332415.52,1117.82
602895.03,332415.58,1117.59
602897.37,332415.65,1117.39
602899.73,332415.71,1117.20
602902.06,332415.78,1116.93
602904.46,332415.84,1116.70
602906.83,332415.94,1116.44
602909.19,332416.00,1116.15
602911.59,332416.07,1115.92
602913.96,332416.13,1115.55
602916.36,332416.20,1115.26
602918.75,332416.29,1114.90
602921.15,332416.36,1114.47
602923.52,332416.42,1114.21
602925.82,332416.49,1113.88
602928.18,332416.55,1113.49
602930.65,332416.65,1112.90
602933.01,332416.71,1112.44
602935.44,332416.81,1111.85
602937.81,332416.88,1111.26
602940.24,332416.94,1110.80
602942.70,332417.03,1110.21
602945.17,332417.13,1109.62
602947.67,332417.19,1109.16
602950.06,332417.25,1108.66
602952.56,332417.35,1108.27
602954.99,332417.41,1107.84
602957.29,332417.48,1107.42
602959.79,332417.57,1106.86
602962.19,332417.64,1106.40
602964.62,332417.73,1105.94
602967.08,332417.79,1105.38
602969.45,332417.89,1104.79
602971.78,332417.96,1104.30
602974.15,332418.02,1104.04
602976.64,332418.08,1103.68
602979.04,332418.15,1103.05
602981.37,332418.21,1102.69
602983.80,332418.31,1102.40
602986.24,332418.41,1101.84
602988.67,332418.47,1101.55
602991.06,332418.53,1101.15
602993.50,332418.60,1100.66
602992.46,332387.67,1102.76
602989.90,332387.58,1103.32
602987.44,332387.52,1103.74
602985.01,332387.45,1104.20
602982.51,332387.36,1104.83
602980.08,332387.30,1105.45
602977.55,332387.20,1106.07
602975.05,332387.11,1106.57
602972.65,332387.04,1107.12
602970.22,332386.98,1107.62
602967.72,332386.89,1108.17
602965.16,332386.80,1108.83
602962.63,332386.73,1109.52
602960.14,332386.64,1110.21
602957.57,332386.55,1110.73
602955.08,332386.49,1111.19
602952.61,332386.39,1111.85
602950.12,332386.33,1112.37
602947.65,332386.24,1112.90
602945.19,332386.17,1113.42
602942.82,332386.11,1113.88
602940.36,332386.01,1114.31
602937.93,332385.95,1114.83
602935.49,332385.85,1115.23
602933.00,332385.79,1115.62
602930.63,332385.73,1115.95
602928.20,332385.67,1116.37
602925.77,332385.57,1116.74
602923.34,332385.51,1117.03
602920.88,332385.44,1117.29
602918.48,332385.38,1117.56
602916.08,332385.28,1117.85
602913.68,332385.22,1118.11
602911.35,332385.15,1118.34
602908.92,332385.09,1118.64
602906.49,332385.03,1118.93
602904.12,332384.96,1119.07
602901.76,332384.86,1119.33
602899.36,332384.80,1119.59
602896.89,332384.74,1119.82
602894.56,332384.67,1120.08
602892.13,332384.61,1120.21
602889.73,332384.55,1120.31
602887.40,332384.48,1120.54
602884.97,332384.42,1120.90
602882.60,332384.32,1121.16
602880.14,332384.26,1121.39
602990.80,332391.59,1102.79
602988.30,332391.50,1103.22
602985.81,332391.44,1103.71
602983.31,332391.34,1104.27
602980.78,332391.25,1104.86
602978.35,332391.18,1105.38
602975.82,332391.09,1106.11
602973.42,332391.03,1106.53
602970.96,332390.97,1106.99
602968.36,332390.87,1107.68
602965.96,332390.78,1108.24
602963.47,332390.72,1108.96
602960.90,332390.62,1109.75
602958.47,332390.56,1110.14
602955.94,332390.47,1110.60
602953.48,332390.41,1111.16
602950.92,332390.31,1111.85
602948.42,332390.22,1112.41
602946.02,332390.16,1112.90
602943.59,332390.09,1113.36
602941.16,332390.00,1113.85
602938.66,332389.93,1114.31
602936.20,332389.84,1114.73
602933.83,332389.77,1115.06
602931.40,332389.71,1115.49
602928.97,332389.65,1115.88
602926.47,332389.55,1116.28
602924.08,332389.49,1116.60
602921.74,332389.42,1116.83
602919.31,332389.36,1117.20
602916.98,332389.30,1117.46
602914.52,332389.20,1117.75
602912.02,332389.14,1117.95
602909.62,332389.08,1118.21
602907.22,332389.01,1118.57
602904.82,332388.95,1118.70
602902.39,332388.85,1118.97
602899.99,332388.79,1119.23
602897.66,332388.72,1119.46
602895.23,332388.66,1119.62
602892.83,332388.59,1119.82
602890.47,332388.53,1119.98
602888.07,332388.47,1120.15
602885.64,332388.37,1120.51
602883.31,332388.30,1120.80
602881.01,332388.24,1121.00
602992.30,332395.78,1102.20
602989.93,332395.72,1102.53
602987.37,332395.66,1103.09
602984.87,332395.56,1103.68
602982.44,332395.47,1104.24
602979.91,332395.41,1104.70
602977.45,332395.31,1105.19
602975.02,332395.25,1105.81
602972.55,332395.16,1106.50
602970.12,332395.09,1106.79
602967.59,332395.00,1107.52
602965.13,332394.94,1108.07
602962.56,332394.84,1108.76
602960.10,332394.78,1109.39
602957.70,332394.69,1109.85
602955.17,332394.63,1110.37
602952.71,332394.53,1110.96
602950.15,332394.44,1111.68
602947.65,332394.38,1112.14
602945.25,332394.31,1112.63
602942.75,332394.22,1113.06
602940.29,332394.16,1113.65
602937.79,332394.06,1114.05
602935.33,332394.00,1114.50
602932.93,332393.94,1114.93
602930.50,332393.84,1115.29
602928.13,332393.78,1115.69
602925.70,332393.71,1116.11
602923.27,332393.62,1116.41
602920.84,332393.55,1116.74
602918.41,332393.49,1117.06
602916.08,332393.42,1117.29
602913.68,332393.36,1117.56
602911.25,332393.26,1117.79
602908.82,332393.20,1118.11
602906.42,332393.14,1118.41
602904.12,332393.07,1118.51
602901.66,332393.01,1118.80
602899.23,332392.94,1119.03
602896.83,332392.85,1119.33
602894.40,332392.79,1119.46
602892.03,332392.72,1119.59
602889.60,332392.66,1119.72
602887.20,332392.59,1120.08
602884.84,332392.53,1120.44
602882.47,332392.46,1120.61
602880.14,332392.40,1120.77
602992.71,332400.07,1101.84
602990.18,332399.98,1102.30
602987.75,332399.92,1102.89
602985.29,332399.85,1103.42
602982.79,332399.76,1103.97
602980.33,332399.70,1104.30
602977.80,332399.60,1104.86
602975.27,332399.51,1105.52
602972.87,332399.45,1105.81
602970.44,332399.38,1106.37
602968.01,332399.29,1106.96
602965.45,332399.23,1107.58
602962.95,332399.13,1108.24
602960.48,332399.07,1108.83
602958.02,332398.98,1109.42
602955.56,332398.91,1109.94
602953.03,332398.82,1110.44
602950.60,332398.76,1111.09
602948.13,332398.66,1111.62
602945.67,332398.60,1112.08
602943.14,332398.51,1112.54
602940.64,332398.45,1113.03
602938.18,332398.35,1113.55
602935.68,332398.29,1113.95
602933.28,332398.23,1114.37
602930.88,332398.13,1114.83
602928.45,332398.07,1115.26
602925.99,332398.00,1115.75
602923.59,332397.91,1116.05
602921.26,332397.84,1116.34
602918.83,332397.78,1116.74
602916.36,332397.72,1117.00
602914.03,332397.65,1117.26
602911.57,332397.59,1117.49
602909.13,332397.49,1117.79
602906.77,332397.43,1118.08
602904.34,332397.36,1118.28
602901.91,332397.30,1118.70
602899.54,332397.24,1118.70
602897.21,332397.17,1118.93
602894.81,332397.11,1119.07
602892.38,332397.01,1119.23
602889.98,332396.95,1119.46
602887.55,332396.88,1119.59
602885.15,332396.82,1120.11
602882.82,332396.75,1120.28
602880.46,332396.69,1120.51
602992.35,332403.56,1101.64
602989.89,332403.50,1102.10
602987.42,332403.44,1102.63
602984.99,332403.34,1103.22
602982.46,332403.28,1103.78
602980.06,332403.18,1103.97
602977.57,332403.12,1104.56
602975.01,332403.03,1105.29
602972.57,332402.97,1105.55
602970.04,332402.87,1106.11
602967.55,332402.81,1106.86
602965.15,332402.72,1107.25
602962.59,332402.66,1107.98
602960.12,332402.56,1108.50
602957.63,332402.50,1109.19
602955.19,332402.40,1109.62
602952.76,332402.34,1110.08
602950.23,332402.25,1110.70
602947.80,332402.18,1111.22
602945.31,332402.09,1111.72
602942.81,332402.03,1112.21
602940.41,332401.97,1112.70
602937.91,332401.87,1113.16
602935.45,332401.81,1113.68
602933.02,332401.71,1114.11
602930.59,332401.65,1114.54
602928.16,332401.59,1115.00
602925.63,332401.49,1115.46
602923.29,332401.43,1115.75
602920.86,332401.36,1116.08
602918.50,332401.30,1116.41
602916.07,332401.20,1116.74
602913.60,332401.14,1117.00
602911.27,332401.08,1117.29
602908.81,332401.01,1117.52
602906.41,332400.95,1117.92
602904.11,332400.88,1118.05
602901.61,332400.79,1118.34
602899.28,332400.72,1118.57
602896.85,332400.66,1118.74
602894.38,332400.60,1118.90
602892.02,332400.53,1119.00
602889.62,332400.47,1119.23
602887.29,332400.40,1119.46
602884.83,332400.34,1119.79
602882.39,332400.24,1120.11
602880.06,332400.18,1120.31
602990.89,332407.67,1101.68
602988.43,332407.58,1102.10
602985.86,332407.52,1102.66
602983.40,332407.42,1103.15
602980.94,332407.36,1103.55
602978.54,332407.30,1103.94
602976.14,332407.23,1104.40
602973.68,332407.14,1104.89
602971.25,332407.07,1105.45
602968.78,332406.98,1105.97
602966.25,332406.92,1106.63
602963.75,332406.83,1107.19
602961.29,332406.76,1107.81
602958.76,332406.67,1108.47
602956.20,332406.58,1108.89
602953.73,332406.52,1109.39
602951.34,332406.45,1109.81
602948.77,332406.36,1110.50
602946.34,332406.30,1110.90
602943.85,332406.20,1111.29
602941.35,332406.14,1111.91
602938.98,332406.04,1112.44
602936.52,332405.98,1113.06
602934.05,332405.89,1113.39
602931.62,332405.82,1113.88
602929.23,332405.76,1114.31
602926.76,332405.66,1114.90
602924.26,332405.60,1115.23
602921.90,332405.54,1115.52
602919.44,332405.48,1115.88
602917.00,332405.38,1116.21
602914.64,332405.31,1116.57
602912.24,332405.25,1116.83
602909.81,332405.19,1117.20
602907.38,332405.09,1117.39
602905.01,332405.03,1117.59
602902.65,332404.96,1117.88
602900.22,332404.90,1118.15
602897.82,332404.83,1118.28
602895.42,332404.77,1118.47
602893.02,332404.71,1118.61
602890.72,332404.64,1118.80
602888.33,332404.58,1118.97
602885.89,332404.51,1119.36
602883.46,332404.42,1119.62
602881.03,332404.35,1119.85
602993.11,332411.88,1101.09
602990.68,332411.81,1101.48
602988.21,332411.72,1102.00
602985.78,332411.66,1102.37
602983.22,332411.56,1102.99
602980.86,332411.50,1103.22
602978.36,332411.44,1103.74
602975.83,332411.34,1104.20
602973.37,332411.28,1104.66
602970.87,332411.19,1105.15
602968.44,332411.12,1105.68
602965.97,332411.06,1106.27
602963.41,332410.97,1106.99
602960.95,332410.88,1107.45
602958.52,332410.81,1107.91
602956.12,332410.75,1108.44
602953.65,332410.65,1108.86
602951.16,332410.59,1109.35
602948.69,332410.50,1109.91
602946.26,332410.43,1110.27
602943.80,332410.37,1110.80
602941.27,332410.28,1111.39
602938.77,332410.18,1111.98
602936.31,332410.12,1112.50
602933.84,332410.06,1113.00
602931.41,332409.96,1113.59
602928.92,332409.90,1114.01
602926.45,332409.81,1114.50
602924.09,332409.74,1114.87
602921.62,332409.68,1115.16
602919.19,332409.62,1115.52
602916.79,332409.52,1115.85
602914.33,332409.46,1116.21
602911.96,332409.39,1116.51
602909.60,332409.33,1116.90
602907.23,332409.26,1117.06
602904.77,332409.17,1117.33
602902.44,332409.10,1117.56
602900.00,332409.04,1117.79
602897.57,332408.98,1117.98
602895.24,332408.91,1118.15
602892.84,332408.85,1118.38
602890.45,332408.78,1118.64
602888.05,332408.72,1118.74
602885.65,332408.66,1119.13
602883.25,332408.56,1119.39
602880.82,332408.50,1119.52
602991.36,332416.13,1101.12
602988.83,332416.03,1101.61
602986.33,332415.97,1102.00
602983.87,332415.88,1102.46
602981.37,332415.82,1102.86
602978.94,332415.75,1103.32
602973.98,332415.60,1104.20
602971.51,332415.50,1104.56
602969.02,332415.44,1105.09
602966.55,332415.35,1105.81
602964.09,332415.28,1106.27
602961.66,332415.19,1106.79
602959.16,332415.13,1107.29
602956.70,332415.07,1107.71
602954.23,332414.97,1108.30
602951.80,332414.91,1108.70
602949.34,332414.81,1109.12
602946.87,332414.75,1109.58
602944.38,332414.69,1110.04
602941.91,332414.59,1110.63
602939.42,332414.53,1111.22
602936.99,332414.44,1111.81
602934.56,332414.37,1112.24
602931.99,332414.28,1112.90
602929.59,332414.22,1113.36
602927.10,332414.12,1113.91
602924.67,332414.06,1114.21
602922.24,332414.00,1114.67
602919.87,332413.93,1114.96
602917.41,332413.84,1115.36
602914.94,332413.77,1115.69
602912.58,332413.71,1115.95
602910.21,332413.64,1116.31
602907.75,332413.58,1116.60
602905.35,332413.49,1116.80
602902.95,332413.42,1117.06
602900.59,332413.36,1117.36
602898.25,332413.29,1117.56
602895.86,332413.23,1117.79
602893.49,332413.16,1117.92
602890.99,332413.10,1118.24
602888.63,332413.04,1118.31
602886.16,332412.94,1118.64
602883.67,332412.88,1119.03
602881.37,332412.81,1119.13
602993.23,332419.69,1100.66
602990.70,332419.63,1101.18
602988.30,332419.56,1101.58
602985.87,332419.50,1101.87
602983.34,332419.41,1102.40
602980.94,332419.34,1102.66
602978.48,332419.28,1103.12
602976.02,332419.18,1103.61
602973.52,332419.12,1104.01
602971.09,332419.03,1104.33
602968.69,332418.96,1104.86
602966.16,332418.90,1105.42
602963.66,332418.81,1106.01
602961.23,332418.75,1106.47
602958.80,332418.65,1106.93
602956.34,332418.59,1107.48
602953.81,332418.53,1107.88
602951.44,332418.43,1108.27
602948.91,332418.37,1108.80
602946.42,332418.27,1109.26
602944.02,332418.21,1109.78
602941.49,332418.15,1110.37
602939.02,332418.06,1110.86
602936.56,332417.99,1111.49
602934.06,332417.90,1112.01
602931.60,332417.84,1112.60
602929.17,332417.74,1113.06
602926.67,332417.68,1113.62
602924.21,332417.62,1113.95
602921.81,332417.52,1114.28
602919.48,332417.46,1114.60
602916.98,332417.39,1115.00
602914.61,332417.33,1115.32
602912.18,332417.23,1115.72
602909.75,332417.17,1115.95
602907.42,332417.10,1116.28
602905.02,332417.04,1116.54
602902.62,332416.98,1116.77
602900.16,332416.91,1117.03
602897.79,332416.85,1117.26
602895.43,332416.78,1117.42
602892.97,332416.72,1117.65
602890.60,332416.62,1118.05
602888.20,332416.56,1118.08
602885.77,332416.50,1118.38
602883.37,332416.43,1118.67
602880.94,332416.37,1118.84
602880.42,332419.83,1118.44
602882.81,332419.90,1118.28
602885.18,332419.96,1118.11
602887.54,332420.02,1117.82
602889.91,332420.12,1117.49
602892.28,332420.19,1117.33
602894.54,332420.26,1117.13
602896.94,332420.32,1116.93
602899.27,332420.39,1116.77
602901.57,332420.45,1116.47
602903.97,332420.52,1116.24
602906.30,332420.58,1115.95
602908.70,332420.65,1115.69
602911.03,332420.71,1115.42
602913.40,332420.81,1115.06
602915.80,332420.87,1114.67
602918.20,332420.94,1114.28
602920.63,332421.00,1113.88
602922.93,332421.10,1113.59
602925.29,332421.17,1113.23
602927.76,332421.23,1112.73
602930.12,332421.29,1112.41
602932.55,332421.39,1111.88
602935.02,332421.45,1111.22
602937.38,332421.55,1110.83
602939.88,332421.61,1110.21
602942.28,332421.71,1109.71
602944.74,332421.77,1109.12
602947.17,332421.83,1108.66
602949.57,332421.93,1108.21
602952.03,332421.99,1107.65
602954.43,332422.09,1107.29
602956.80,332422.15,1106.86
602959.20,332422.22,1106.43
602961.63,332422.31,1105.94
602964.03,332422.38,1105.48
602966.46,332422.44,1104.86
602968.92,332422.53,1104.43
602971.32,332422.60,1104.01
602973.72,332422.66,1103.65
602976.15,332422.76,1103.25
602978.48,332422.79,1102.79
602980.94,332422.85,1102.40
602983.34,332422.95,1102.07
602985.64,332423.05,1101.71
602988.11,332423.11,1101.28
602990.50,332423.14,1100.89
602992.94,332423.24,1100.50
602881.01,332423.33,1118.08
602883.37,332423.39,1117.92
602885.70,332423.46,1117.69
602888.10,332423.52,1117.36
602890.50,332423.59,1117.10
602892.73,332423.65,1116.90
602895.07,332423.72,1116.74
602897.40,332423.79,1116.54
602899.80,332423.85,1116.31
602902.13,332423.92,1116.11
602904.49,332423.98,1115.78
602906.89,332424.08,1115.46
602909.26,332424.14,1115.16
602911.66,332424.21,1114.90
602914.05,332424.27,1114.54
602916.42,332424.37,1114.18
602918.85,332424.43,1113.75
602921.22,332424.50,1113.39
602923.58,332424.56,1112.96
602925.92,332424.66,1112.60
602928.31,332424.72,1112.14
602930.74,332424.79,1111.78
602933.14,332424.88,1111.29
602935.61,332424.95,1110.70
602938.04,332425.04,1110.17
602940.44,332425.11,1109.71
602942.90,332425.17,1109.16
602945.30,332425.27,1108.60
602947.76,332425.33,1108.14
602950.16,332425.42,1107.65
602952.56,332425.49,1107.29
602954.96,332425.55,1106.79
602957.29,332425.62,1106.30
602959.72,332425.71,1105.97
602962.15,332425.78,1105.52
602964.55,332425.84,1105.06
602967.01,332425.94,1104.50
602969.41,332426.00,1104.07
602971.88,332426.10,1103.68
602974.24,332426.16,1103.45
602976.71,332426.19,1103.02
602979.17,332426.28,1102.53
602981.47,332426.35,1102.27
602983.97,332426.41,1101.74
602986.37,332426.54,1101.35
602988.73,332426.61,1101.09
602991.19,332426.64,1100.69
602993.56,332426.70,1100.36
602880.30,332427.55,1117.65
602882.67,332427.61,1117.52
602884.97,332427.68,1117.29
602887.37,332427.74,1116.97
602889.73,332427.81,1116.64
602892.10,332427.87,1116.47
602894.46,332427.94,1116.24
602896.73,332428.01,1116.01
602899.00,332428.07,1115.88
602901.33,332428.14,1115.59
602903.73,332428.24,1115.29
602906.06,332428.30,1114.93
602908.43,332428.37,1114.64
602910.86,332428.43,1114.28
602913.19,332428.50,1113.98
602915.69,332428.59,1113.59
602918.15,332428.65,1113.13
602920.55,332428.72,1112.73
602922.91,332428.78,1112.44
602925.31,332428.88,1112.04
602927.71,332428.94,1111.65
602930.07,332429.01,1111.29
602932.37,332429.07,1110.90
602934.84,332429.17,1110.31
602937.24,332429.23,1109.75
602939.70,332429.30,1109.32
602942.13,332429.39,1108.80
602944.46,332429.46,1108.24
602946.96,332429.55,1107.65
602949.33,332429.62,1107.25
602951.69,332429.68,1106.89
602954.12,332429.74,1106.50
602956.52,332429.84,1105.94
602958.99,332429.90,1105.55
602961.35,332429.97,1105.22
602963.78,332430.06,1104.76
602966.21,332430.13,1104.40
602968.65,332430.22,1103.74
602971.08,332430.29,1103.32
602973.44,332430.35,1103.09
602975.87,332430.38,1102.79
602978.30,332430.48,1102.33
602980.64,332430.54,1102.00
602983.00,332430.61,1101.58
602985.37,332430.71,1101.28
602987.83,332430.77,1100.92
602990.23,332430.83,1100.63
602992.63,332430.90,1100.23
602879.57,332431.74,1117.29
602881.97,332431.80,1117.10
602884.33,332431.90,1116.80
602886.73,332431.96,1116.54
602889.10,332432.03,1116.15
602891.40,332432.09,1115.98
602893.73,332432.16,1115.72
602896.16,332432.22,1115.42
602898.46,332432.29,1115.23
602900.69,332432.36,1115.03
602903.12,332432.42,1114.70
602905.49,332432.49,1114.34
602907.89,332432.58,1114.05
602910.28,332432.65,1113.72
602912.62,332432.71,1113.42
602915.05,332432.78,1113.00
602917.45,332432.87,1112.57
602919.85,332432.94,1112.21
602922.24,332433.00,1111.88
602924.64,332433.07,1111.49
602926.97,332433.13,1111.09
602929.34,332433.23,1110.73
602931.77,332433.29,1110.37
602934.23,332433.36,1109.78
602936.63,332433.45,1109.22
602939.03,332433.52,1108.76
602941.40,332433.58,1108.37
602943.86,332433.68,1107.78
602946.29,332433.74,1107.32
602948.69,332433.80,1106.93
602951.12,332433.90,1106.50
602953.52,332433.96,1106.11
602955.98,332434.06,1105.58
602958.32,332434.12,1105.19
602960.65,332434.19,1104.79
602963.15,332434.25,1104.37
602965.54,332434.35,1104.01
602967.91,332434.41,1103.61
602970.41,332434.47,1103.15
602972.80,332434.54,1102.79
602975.17,332434.60,1102.50
602977.53,332434.67,1102.14
602980.00,332434.73,1101.71
602982.40,332434.79,1101.41
602987.19,332434.99,1100.76
602989.59,332435.02,1100.40
602991.99,332435.08,1100.17
602880.20,332435.40,1116.90
602882.63,332435.46,1116.54
602884.96,332435.53,1116.31
602887.36,332435.59,1116.05
602889.76,332435.65,1115.72
602892.09,332435.72,1115.46
602894.45,332435.82,1115.23
602896.79,332435.85,1115.06
602899.15,332435.95,1114.70
602901.52,332436.01,1114.50
602903.91,332436.08,1114.18
602906.35,332436.14,1113.72
602908.65,332436.21,1113.39
602910.98,332436.27,1113.16
602913.38,332436.37,1112.80
602915.71,332436.44,1112.34
602918.07,332436.50,1111.95
602920.44,332436.56,1111.55
602922.87,332436.66,1111.19
602925.30,332436.72,1110.90
602927.77,332436.79,1110.37
602930.13,332436.85,1109.98
602932.53,332436.95,1109.58
602935.03,332437.01,1109.09
602937.46,332437.11,1108.60
602939.82,332437.17,1108.21
602942.29,332437.23,1107.75
602944.65,332437.30,1107.35
602947.08,332437.39,1106.93
602949.48,332437.46,1106.40
602951.78,332437.52,1106.14
602954.21,332437.59,1105.74
602956.61,332437.68,1105.29
602958.98,332437.75,1104.89
602961.37,332437.81,1104.40
602963.74,332437.88,1104.10
602966.17,332437.97,1103.61
602968.60,332438.04,1103.15
602971.03,332438.10,1102.86
602973.43,332438.20,1102.53
602975.86,332438.23,1102.17
602978.36,332438.29,1101.84
602980.76,332438.39,1101.38
602983.19,332438.45,1101.09
602985.59,332438.55,1100.76
602987.85,332438.61,1100.63
602990.18,332438.65,1100.33
602992.52,332438.71,1100.20
602879.40,332439.69,1116.41
602881.80,332439.75,1116.01
602884.13,332439.82,1115.82
602886.46,332439.88,1115.55
602888.76,332439.95,1115.23
602891.16,332440.01,1115.03
602893.49,332440.08,1114.80
602895.86,332440.14,1114.44
602898.25,332440.21,1114.18
602900.59,332440.27,1114.01
602902.98,332440.37,1113.65
602905.35,332440.43,1113.26
602907.68,332440.50,1113.03
602910.18,332440.56,1112.57
602912.45,332440.63,1112.31
602914.84,332440.69,1111.85
602917.28,332440.79,1111.36
602919.64,332440.85,1110.93
602922.07,332440.92,1110.70
602924.47,332440.98,1110.34
602926.84,332441.08,1109.88
602929.27,332441.14,1109.45
602931.63,332441.21,1109.06
602934.06,332441.30,1108.57
602936.46,332441.37,1108.14
602938.89,332441.43,1107.75
602941.29,332441.49,1107.39
602943.59,332441.56,1107.09
602945.99,332441.66,1106.63
602948.39,332441.72,1106.17
602950.82,332441.79,1105.81
602953.22,332441.85,1105.45
602955.61,332441.95,1104.99
602958.05,332442.01,1104.63
602960.44,332442.07,1104.20
602962.87,332442.17,1103.87
602965.27,332442.23,1103.55
602967.67,332442.30,1103.05
602970.10,332442.36,1102.66
602972.50,332442.46,1102.30
602974.86,332442.49,1102.17
602977.26,332442.55,1101.87
602979.56,332442.62,1101.64
602981.96,332442.68,1101.15
602984.39,332442.75,1100.66
602986.79,332442.88,1100.43
602989.22,332442.91,1100.04
602991.62,332442.97,1099.91
602994.05,332443.03,1099.68
602880.16,332443.60,1115.72
602882.53,332443.67,1115.46
602884.93,332443.73,1115.19
602887.26,332443.80,1114.90
602889.66,332443.86,1114.60
602892.02,332443.96,1114.37
602894.42,332444.02,1114.01
602896.75,332444.09,1113.88
602899.09,332444.16,1113.65
602901.48,332444.22,1113.36
602903.85,332444.28,1112.93
602906.28,332444.35,1112.54
602908.61,332444.41,1112.21
602910.98,332444.48,1111.85
602913.44,332444.57,1111.52
602915.77,332444.64,1111.06
602918.17,332444.70,1110.60
602920.57,332444.77,1110.17
602922.94,332444.87,1109.91
602925.34,332444.93,1109.58
602927.73,332444.99,1109.12
602930.16,332445.06,1108.76
602932.56,332445.15,1108.30
602934.96,332445.22,1107.81
602937.39,332445.28,1107.45
602939.76,332445.35,1107.12
602942.19,332445.41,1106.79
602944.59,332445.51,1106.40
602946.92,332445.57,1106.04
602949.28,332445.64,1105.61
602951.65,332445.70,1105.32
602954.08,332445.76,1104.96
602956.54,332445.86,1104.53
602958.94,332445.92,1104.10
602961.31,332445.99,1103.74
602963.71,332446.05,1103.42
602966.14,332446.12,1103.09
602968.47,332446.21,1102.69
602970.87,332446.28,1102.37
602973.33,332446.31,1102.10
602975.66,332446.37,1101.71
602978.03,332446.44,1101.35
602980.39,332446.50,1101.15
602982.83,332446.60,1100.63
602985.26,332446.69,1100.43
602987.62,332446.73,1100.23
602990.02,332446.79,1099.94
602992.42,332446.86,1099.77
602879.38,332448.29,1115.19
602881.74,332448.35,1114.87
602884.07,332448.42,1114.64
602886.47,332448.51,1114.34
602888.84,332448.58,1114.11
602891.20,332448.64,1113.75
602893.60,332448.71,1113.45
602895.93,332448.77,1113.23
602898.30,332448.84,1113.06
602900.70,332448.90,1112.77
602903.06,332448.97,1112.41
602905.46,332449.06,1111.98
602907.83,332449.13,1111.58
602910.26,332449.19,1111.26
602912.65,332449.26,1110.86
602915.05,332449.35,1110.37
602917.45,332449.42,1110.01
602919.85,332449.48,1109.52
602922.25,332449.55,1109.29
602924.65,332449.61,1108.96
602926.98,332449.71,1108.57
602929.31,332449.77,1108.21
602931.71,332449.84,1107.78
602934.17,332449.90,1107.25
602936.51,332449.97,1106.96
602938.77,332450.03,1106.70
602941.20,332450.13,1106.40
602943.63,332450.19,1105.97
602946.13,332450.25,1105.61
602948.53,332450.35,1105.22
602950.90,332450.42,1105.02
602953.33,332450.48,1104.66
602955.72,332450.54,1104.24
602958.16,332450.61,1103.94
602960.49,332450.67,1103.55
602962.79,332450.74,1103.28
602965.28,332450.83,1102.92
602967.72,332450.90,1102.60
602970.08,332450.96,1102.27
602972.44,332450.99,1101.94
602974.78,332451.06,1101.64
602977.24,332451.15,1101.22
602979.64,332451.22,1100.92
602982.00,332451.28,1100.63
602984.30,332451.35,1100.40
602986.70,332451.41,1100.10
602989.10,332451.48,1099.94
602991.40,332451.54,1099.94
602993.90,332451.61,1099.71
602879.80,332451.66,1114.80
602882.16,332451.75,1114.44
602884.56,332451.82,1114.14
602886.90,332451.88,1113.91
602889.33,332451.95,1113.55
602891.69,332452.01,1113.26
602893.99,332452.08,1112.96
602896.29,332452.14,1112.80
602898.69,332452.21,1112.63
602901.15,332452.27,1112.27
602903.55,332452.37,1111.91
602905.85,332452.43,1111.55
602908.31,332452.50,1111.03
602910.68,332452.56,1110.67
602913.04,332452.63,1110.27
602915.48,332452.72,1109.94
602917.94,332452.78,1109.45
602920.31,332452.85,1109.03
602922.60,332452.92,1108.83
602925.00,332452.98,1108.57
602927.40,332453.08,1108.11
602929.70,332453.14,1107.75
602932.10,332453.21,1107.29
602934.50,332453.27,1106.89
602936.90,332453.34,1106.60
602939.29,332453.40,1106.30
602941.63,332453.50,1106.01
602944.06,332453.56,1105.68
602946.46,332453.63,1105.22
602948.89,332453.69,1104.86
602951.25,332453.75,1104.73
602953.62,332453.82,1104.40
602956.05,332453.92,1104.01
602958.41,332453.98,1103.68
602960.84,332454.04,1103.35
602963.21,332454.11,1103.15
602965.64,332454.17,1102.73
602968.04,332454.27,1102.37
602970.44,332454.33,1102.00
602972.83,332454.36,1101.61
602975.17,332454.43,1101.28
602977.53,332454.49,1101.02
602979.96,332454.56,1100.73
602982.33,332454.62,1100.46
602984.76,332454.72,1100.17
602987.09,332454.78,1099.94
602991.76,332454.88,1099.87
602994.22,332454.98,1099.51
602993.52,332424.04,1100.40
602991.12,332424.01,1100.76
602988.59,332423.92,1101.15
602986.19,332423.86,1101.55
602983.76,332423.79,1101.94
602981.26,332423.73,1102.33
602978.90,332423.63,1102.66
602976.37,332423.57,1103.15
602973.91,332423.51,1103.55
602971.47,332423.41,1103.94
602968.98,332423.35,1104.33
602966.55,332423.29,1104.76
602964.05,332423.20,1105.35
602961.59,332423.13,1105.88
602959.09,332423.04,1106.34
602956.66,332422.98,1106.76
602954.23,332422.88,1107.22
602951.73,332422.82,1107.58
602949.30,332422.76,1108.14
602946.87,332422.66,1108.60
602944.44,332422.60,1109.06
602941.94,332422.50,1109.68
602939.44,332422.44,1110.17
602936.95,332422.35,1110.76
602934.45,332422.29,1111.22
602931.98,332422.19,1111.88
602929.52,332422.13,1112.37
602927.06,332422.07,1112.73
602924.66,332421.97,1113.16
602922.23,332421.91,1113.55
602919.86,332421.84,1113.85
602917.40,332421.78,1114.31
602914.93,332421.69,1114.67
602912.54,332421.62,1115.10
602910.14,332421.56,1115.42
602907.77,332421.49,1115.65
602905.44,332421.43,1115.95
602902.94,332421.33,1116.28
602900.54,332421.27,1116.54
602898.15,332421.20,1116.77
602895.75,332421.14,1116.93
602893.35,332421.08,1117.13
602890.92,332421.01,1117.29
602888.52,332420.95,1117.56
602886.06,332420.85,1117.92
602883.63,332420.79,1118.11
602881.29,332420.73,1118.28
602993.63,332428.14,1100.27
602991.20,332428.08,1100.66
602988.80,332428.02,1101.05
602986.37,332427.95,1101.28
602983.91,332427.89,1101.68
602981.41,332427.80,1102.14
602979.01,332427.73,1102.43
602976.58,332427.67,1102.96
602974.12,332427.61,1103.35
602971.69,332427.51,1103.58
602969.19,332427.45,1103.94
602966.69,332427.39,1104.47
602964.26,332427.29,1104.99
602961.83,332427.23,1105.45
602959.43,332427.17,1105.88
602957.00,332427.07,1106.17
602954.51,332427.01,1106.76
602952.04,332426.95,1107.22
602949.58,332426.85,1107.58
602947.11,332426.79,1108.04
602944.65,332426.73,1108.57
602942.15,332426.63,1109.16
602939.66,332426.57,1109.68
602937.23,332426.48,1110.14
602934.76,332426.41,1110.70
602932.20,332426.32,1111.36
602929.80,332426.26,1111.75
602927.44,332426.19,1112.11
602925.00,332426.10,1112.54
602922.57,332426.03,1112.90
602920.08,332425.97,1113.32
602917.68,332425.91,1113.68
602915.31,332425.81,1114.14
602912.82,332425.75,1114.54
602910.42,332425.69,1114.77
602907.92,332425.62,1115.13
602905.52,332425.56,1115.39
602903.16,332425.46,1115.75
602900.73,332425.40,1116.08
602898.36,332425.33,1116.24
602895.90,332425.27,1116.51
602893.57,332425.21,1116.64
602891.23,332425.14,1116.87
602888.83,332425.08,1117.10
602886.44,332425.01,1117.42
602883.97,332424.95,1117.72
602881.61,332424.89,1117.88
602879.28,332424.82,1118.15
602993.01,332431.87,1100.17
602990.52,332431.84,1100.53
602988.06,332431.78,1100.82
602985.66,332431.72,1101.18
602983.23,332431.62,1101.55
602980.79,332431.56,1101.94
602978.40,332431.49,1102.23
602975.90,332431.40,1102.69
602973.47,332431.34,1102.96
602970.97,332431.27,1103.25
602968.51,332431.21,1103.71
602966.01,332431.12,1104.33
602963.55,332431.06,1104.70
602961.12,332430.96,1105.12
602958.62,332430.90,1105.45
602956.25,332430.83,1105.88
602953.76,332430.74,1106.43
602951.29,332430.68,1106.83
602948.93,332430.61,1107.22
602946.40,332430.52,1107.65
602943.93,332430.46,1108.24
602941.47,332430.39,1108.80
602939.04,332430.30,1109.29
602936.58,332430.24,1109.75
602934.05,332430.14,1110.34
602931.65,332430.08,1110.86
602929.22,332430.02,1111.29
602926.75,332429.92,1111.65
602924.32,332429.86,1112.04
602921.89,332429.80,1112.41
602919.49,332429.73,1112.73
602917.00,332429.64,1113.13
602914.56,332429.57,1113.62
602912.20,332429.51,1113.98
602909.74,332429.45,1114.28
602907.34,332429.35,1114.60
602904.91,332429.29,1114.96
602902.48,332429.22,1115.29
602900.04,332429.16,1115.62
602897.65,332429.10,1115.82
602895.35,332429.03,1115.98
602892.95,332428.97,1116.28
602890.52,332428.90,1116.44
602888.19,332428.84,1116.70
602885.72,332428.74,1117.06
602883.22,332428.68,1117.42
602880.89,332428.61,1117.49
602993.89,332436.11,1100.04
602991.56,332436.05,1100.20
602989.09,332436.02,1100.43
602986.66,332435.92,1100.79
602984.30,332435.86,1101.28
602981.83,332435.79,1101.41
602979.47,332435.73,1101.74
602976.94,332435.64,1102.17
602974.51,332435.57,1102.50
602972.04,332435.51,1102.86
602969.55,332435.45,1103.19
602967.08,332435.35,1103.68
602964.59,332435.29,1104.07
602962.12,332435.23,1104.43
602959.66,332435.14,1104.89
602957.13,332435.08,1105.35
602954.76,332435.01,1105.74
602952.30,332434.92,1106.20
602949.90,332434.85,1106.60
602947.44,332434.79,1107.09
602944.97,332434.70,1107.45
602942.54,332434.63,1107.98
602940.11,332434.57,1108.47
602937.68,332434.47,1108.86
602935.25,332434.41,1109.35
602932.69,332434.32,1109.98
602930.32,332434.25,1110.40
602927.89,332434.19,1110.80
602925.43,332434.13,1111.22
602922.96,332434.03,1111.58
602920.56,332433.97,1111.95
602918.13,332433.91,1112.31
602915.64,332433.84,1112.73
602913.24,332433.75,1113.16
602910.87,332433.68,1113.49
602908.41,332433.62,1113.82
602906.01,332433.56,1114.11
602903.58,332433.46,1114.50
602901.15,332433.40,1114.83
602898.72,332433.33,1115.06
602896.35,332433.27,1115.32
602894.02,332433.20,1115.55
602891.62,332433.14,1115.82
602889.19,332433.08,1116.01
602886.76,332433.01,1116.41
602884.36,332432.92,1116.67
602881.96,332432.85,1116.97
602879.53,332432.79,1117.20
602993.21,332440.01,1100.00
602990.75,332439.94,1100.17
602988.28,332439.91,1100.46
602985.82,332439.85,1100.69
602983.42,332439.79,1100.99
602981.02,332439.69,1101.32
602978.53,332439.63,1101.78
602976.10,332439.57,1102.07
602973.63,332439.50,1102.46
602971.27,332439.41,1102.73
602968.84,332439.34,1103.02
602966.37,332439.28,1103.48
602963.88,332439.22,1104.01
602961.41,332439.12,1104.30
602958.91,332439.06,1104.79
602956.48,332439.00,1105.15
602954.02,332438.91,1105.68
602951.65,332438.84,1106.04
602949.19,332438.78,1106.30
602946.69,332438.72,1106.83
602944.29,332438.62,1107.29
602941.86,332438.56,1107.65
602939.40,332438.49,1108.11
602936.90,332438.40,1108.53
602934.47,332438.34,1108.99
602932.07,332438.27,1109.49
602929.61,332438.21,1109.85
602927.15,332438.12,1110.31
602924.65,332438.06,1110.76
602922.22,332437.99,1111.09
602919.85,332437.93,1111.39
602917.42,332437.83,1111.85
602914.96,332437.77,1112.31
602912.46,332437.68,1112.77
602910.10,332437.61,1113.06
602907.67,332437.55,1113.36
602905.20,332437.48,1113.68
602902.80,332437.42,1114.21
602900.41,332437.36,1114.44
602898.04,332437.29,1114.67
602895.71,332437.23,1114.93
602893.31,332437.16,1115.16
602890.91,332437.07,1115.46
602888.38,332437.00,1115.72
602885.95,332436.94,1116.05
602883.62,332436.88,1116.28
602881.25,332436.81,1116.51
602993.03,332444.08,1099.68
602990.63,332444.02,1099.91
602988.14,332443.99,1100.13
602985.74,332443.92,1100.53
602983.27,332443.86,1100.73
602980.74,332443.77,1101.41
602978.41,332443.70,1101.61
602975.88,332443.64,1101.97
602973.48,332443.58,1102.14
602971.05,332443.52,1102.46
602968.65,332443.42,1102.82
602966.19,332443.36,1103.25
602963.69,332443.30,1103.68
602961.33,332443.23,1103.97
602958.86,332443.14,1104.40
602956.40,332443.07,1104.76
602953.97,332443.01,1105.19
602951.51,332442.95,1105.58
602949.07,332442.85,1105.91
602946.55,332442.79,1106.40
602944.08,332442.73,1106.83
602941.65,332442.63,1107.22
602939.25,332442.57,1107.52
602936.85,332442.51,1107.91
602934.42,332442.44,1108.34
602931.96,332442.38,1108.80
602929.50,332442.29,1109.26
602927.10,332442.22,1109.62
602924.67,332442.16,1110.14
602922.27,332442.09,1110.47
602919.84,332442.00,1110.70
602917.37,332441.94,1111.16
602914.94,332441.87,1111.65
602912.48,332441.81,1112.11
602910.01,332441.72,1112.44
602907.52,332441.65,1112.86
602905.15,332441.59,1113.09
602902.72,332441.53,1113.49
602900.36,332441.46,1113.85
602897.92,332441.37,1114.05
602895.49,332441.30,1114.28
602893.13,332441.24,1114.67
602890.73,332441.17,1114.90
602888.40,332441.11,1115.10
602886.00,332441.04,1115.46
602883.54,332440.98,1115.72
602881.17,332440.92,1115.92
602990.11,332447.51,1099.77
602987.68,332447.48,1100.04
602985.18,332447.39,1100.50
602982.85,332447.35,1100.59
602980.38,332447.26,1101.09
602977.95,332447.20,1101.32
602975.49,332447.13,1101.71
602973.02,332447.07,1102.14
602970.69,332447.01,1102.37
602968.19,332446.91,1102.73
602965.70,332446.85,1103.09
602963.33,332446.78,1103.42
602960.87,332446.72,1103.74
602958.40,332446.63,1104.17
602955.97,332446.56,1104.56
602953.48,332446.50,1104.99
602951.05,332446.44,1105.32
602948.61,332446.34,1105.65
602946.22,332446.28,1106.07
602943.75,332446.22,1106.43
602941.36,332446.15,1106.79
602938.96,332446.09,1107.16
602936.49,332445.99,1107.48
602934.13,332445.93,1107.88
602931.66,332445.87,1108.40
602929.20,332445.81,1108.83
602926.70,332445.71,1109.19
602924.17,332445.65,1109.68
602921.84,332445.59,1109.88
602919.38,332445.52,1110.24
602916.91,332445.43,1110.73
602914.52,332445.36,1111.19
602912.08,332445.30,1111.55
602909.72,332445.24,1111.91
602907.22,332445.14,1112.31
602904.79,332445.08,1112.67
602902.39,332445.01,1113.09
602899.96,332444.95,1113.49
602897.56,332444.89,1113.72
602895.13,332444.82,1113.95
602892.80,332444.76,1114.05
602890.44,332444.69,1114.41
602887.97,332444.60,1114.73
602885.51,332444.54,1115.00
602883.04,332444.47,1115.32
602880.68,332444.41,1115.55
602992.54,332452.40,1099.77
602990.08,332452.34,1100.00
602987.68,332452.31,1099.94
602985.28,332452.24,1100.23
602982.88,332452.18,1100.53
602980.45,332452.11,1100.79
602977.96,332452.05,1101.09
602975.56,332451.96,1101.41
602973.13,332451.89,1101.78
602970.63,332451.83,1102.14
602968.23,332451.77,1102.46
602965.80,332451.70,1102.82
602963.34,332451.61,1103.15
602960.91,332451.55,1103.45
602958.41,332451.49,1103.84
602955.98,332451.42,1104.14
602953.55,332451.33,1104.56
602951.12,332451.26,1104.89
602948.69,332451.20,1105.09
602946.25,332451.14,1105.52
602943.89,332451.07,1105.84
602941.36,332450.98,1106.30
602938.93,332450.92,1106.57
602936.56,332450.85,1106.86
602934.17,332450.79,1107.16
602931.77,332450.72,1107.65
602929.27,332450.63,1108.11
602926.81,332450.57,1108.47
602924.41,332450.50,1108.86
602922.01,332450.44,1109.16
602919.61,332450.37,1109.42
602917.11,332450.28,1109.94
602914.72,332450.22,1110.31
602912.25,332450.15,1110.76
602909.76,332450.06,1111.19
602907.42,332450.03,1111.52
602904.93,332449.93,1111.95
602902.46,332449.87,1112.37
602900.07,332449.81,1112.73
602897.63,332449.71,1113.00
602895.24,332449.65,1113.16
602892.84,332449.58,1113.39
602890.44,332449.52,1113.75
602888.04,332449.45,1114.08
602885.58,332449.39,1114.34
602883.25,332449.33,1114.60
602880.88,332449.26,1114.87
602994.42,332456.29,1099.58
602991.96,332456.22,1099.81
602987.13,332456.13,1099.94
602984.63,332456.07,1100.17
602982.20,332455.97,1100.50
602979.77,332455.91,1100.73
602977.34,332455.85,1100.99
602974.88,332455.78,1101.25
602972.45,332455.72,1101.58
602970.08,332455.66,1102.00
602967.65,332455.59,1102.40
602965.25,332455.53,1102.73
602962.82,332455.43,1103.12
602960.42,332455.37,1103.32
602958.02,332455.30,1103.58
602955.53,332455.24,1103.94
602953.06,332455.18,1104.40
602950.60,332455.12,1104.66
602948.17,332455.02,1104.79
602945.74,332454.96,1105.22
602943.24,332454.90,1105.68
602940.81,332454.83,1105.97
602938.38,332454.77,1106.27
602936.01,332454.71,1106.57
602933.58,332454.61,1106.89
602931.09,332454.55,1107.29
602928.69,332454.49,1107.71
602926.23,332454.42,1108.21
602923.83,332454.33,1108.57
602921.53,332454.29,1108.73
602919.06,332454.20,1109.03
602916.60,332454.14,1109.58
602914.17,332454.07,1109.94
602911.77,332454.01,1110.31
602909.37,332453.94,1110.63
602906.81,332453.85,1111.29
602904.48,332453.79,1111.55
602902.01,332453.72,1111.95
602899.55,332453.66,1112.34
602897.15,332453.60,1112.54
602894.72,332453.50,1112.70
602892.35,332453.44,1113.03
602889.89,332453.37,1113.32
602887.53,332453.31,1113.65
602885.19,332453.24,1113.91
602882.73,332453.18,1114.21
602880.36,332453.12,1114.50
602881.23,332456.01,1113.95
602883.60,332456.08,1113.75
602885.93,332456.14,1113.52
602888.30,332456.24,1113.16
602890.53,332456.28,1112.96
602892.93,332456.34,1112.70
602895.26,332456.44,1112.31
602897.63,332456.51,1112.04
602900.06,332456.57,1111.85
602902.32,332456.64,1111.55
602904.72,332456.70,1111.06
602907.19,332456.76,1110.70
602909.62,332456.86,1110.27
602912.05,332456.92,1109.85
602914.32,332456.99,1109.65
602916.71,332457.05,1109.09
602919.14,332457.12,1108.63
602921.51,332457.18,1108.57
602923.94,332457.24,1108.21
602926.27,332457.34,1107.75
602928.70,332457.41,1107.32
602931.10,332457.47,1106.96
602933.40,332457.54,1106.57
602935.83,332457.60,1106.24
602938.17,332457.67,1106.07
602940.53,332457.73,1105.68
602942.93,332457.83,1105.38
602945.30,332457.89,1105.02
602947.73,332457.96,1104.63
602950.09,332458.02,1104.33
602952.49,332458.09,1104.17
602954.85,332458.15,1104.17
602957.38,332458.24,1103.42
602959.75,332458.31,1103.09
602962.08,332458.37,1102.96
602964.61,332458.43,1102.53
602966.88,332458.50,1102.33
602969.24,332458.57,1101.87
602971.67,332458.60,1101.48
602974.04,332458.66,1101.25
602976.44,332458.76,1101.02
602978.77,332458.83,1100.79
602981.04,332458.86,1100.66
602983.47,332458.92,1100.46
602985.80,332458.99,1100.13
602988.20,332459.09,1099.94
602990.50,332459.15,1099.77
602992.93,332459.22,1099.61
602879.97,332460.05,1113.82
602882.33,332460.12,1113.42
602884.70,332460.18,1113.16
602887.03,332460.25,1112.96
602889.43,332460.31,1112.54
602891.83,332460.38,1112.18
602894.26,332460.44,1111.88
602896.62,332460.51,1111.72
602898.92,332460.57,1111.42
602901.29,332460.67,1111.06
602903.72,332460.73,1110.70
602906.12,332460.80,1110.24
602908.52,332460.86,1109.94
602910.91,332460.93,1109.52
602913.28,332460.99,1109.09
602915.71,332461.09,1108.73
602918.04,332461.15,1108.21
602920.41,332461.22,1107.91
602922.74,332461.28,1107.88
602925.07,332461.35,1107.62
602927.50,332461.41,1107.16
602929.87,332461.48,1106.83
602932.33,332461.54,1106.37
602934.73,332461.64,1106.01
602937.10,332461.70,1105.74
602939.50,332461.77,1105.48
602941.86,332461.83,1105.19
602944.29,332461.89,1104.86
602946.69,332461.96,1104.50
602949.05,332462.02,1104.20
602951.45,332462.09,1103.97
602953.82,332462.15,1103.74
602956.22,332462.22,1103.38
602958.58,332462.31,1102.96
602960.88,332462.35,1102.76
602963.28,332462.44,1102.50
602965.64,332462.51,1102.20
602968.11,332462.57,1101.78
602970.51,332462.60,1101.45
602972.84,332462.67,1101.38
602975.27,332462.73,1100.99
602977.63,332462.80,1100.73
602980.06,332462.86,1100.50
602982.20,332462.93,1100.79
602984.66,332462.99,1100.07
602987.06,332463.06,1099.87
602989.46,332463.12,1099.61
602991.83,332463.19,1099.54
602994.22,332463.25,1099.28
602880.48,332464.27,1113.32
602882.85,332464.34,1113.03
602885.21,332464.44,1112.70
602887.58,332464.47,1112.57
602890.01,332464.56,1112.11
602892.34,332464.63,1111.75
602894.74,332464.69,1111.45
602897.04,332464.76,1111.22
602899.37,332464.83,1110.93
602901.80,332464.89,1110.50
602904.17,332464.96,1110.11
602906.60,332465.05,1109.62
602908.96,332465.12,1109.29
602911.39,332465.18,1108.86
602913.76,332465.24,1108.63
602916.09,332465.31,1108.30
602918.56,332465.37,1107.84
602920.79,332465.44,1107.75
602923.19,332465.51,1107.32
602925.59,332465.57,1107.02
602927.95,332465.67,1106.66
602930.32,332465.73,1106.57
602932.72,332465.80,1106.04
602935.15,332465.86,1105.68
602937.54,332465.92,1105.42
602939.88,332465.99,1105.15
602942.27,332466.05,1104.92
602944.67,332466.12,1104.50
602947.10,332466.21,1104.14
602949.50,332466.28,1103.84
602951.77,332466.34,1103.65
602954.13,332466.41,1103.38
602956.43,332466.44,1103.25
602958.90,332466.54,1102.86
602961.30,332466.60,1102.63
602963.69,332466.67,1102.10
602966.09,332466.73,1101.94
602968.49,332466.76,1101.55
602970.92,332466.86,1101.22
602973.29,332466.92,1101.15
602975.49,332466.96,1101.51
602977.82,332467.03,1101.15
602980.31,332467.09,1100.46
602982.75,332467.15,1100.40
602985.21,332467.24,1099.91
602987.51,332467.31,1099.94
602989.81,332467.35,1099.94
602992.21,332467.44,1099.64
602994.47,332467.48,1099.91
602881.28,332468.16,1112.80
602883.61,332468.22,1112.50
602886.01,332468.29,1112.24
602888.31,332468.35,1112.01
602890.77,332468.45,1111.65
602893.14,332468.51,1111.36
602895.50,332468.58,1110.99
602897.90,332468.64,1110.63
602900.20,332468.71,1110.50
602902.67,332468.77,1110.01
602905.10,332468.84,1109.55
602907.46,332468.90,1109.12
602909.83,332469.00,1108.70
602912.13,332469.03,1108.44
602914.56,332469.13,1108.04
602916.99,332469.19,1107.58
602919.32,332469.26,1107.32
602921.72,332469.32,1107.09
602923.99,332469.39,1107.22
602926.42,332469.45,1106.66
602928.85,332469.52,1106.37
602931.21,332469.58,1106.07
602933.51,332469.65,1105.84
602935.94,332469.71,1105.32
602938.38,332469.81,1105.12
602940.74,332469.84,1104.96
602943.14,332469.93,1104.53
602945.57,332470.00,1104.20
602947.93,332470.06,1103.81
602950.33,332470.13,1103.65
602952.70,332470.19,1103.45
602955.03,332470.26,1103.15
602957.36,332470.32,1102.92
602959.76,332470.39,1102.46
602962.19,332470.45,1102.23
602964.52,332470.52,1101.81
602966.82,332470.58,1101.61
602969.22,332470.61,1101.41
602971.62,332470.68,1101.35
602973.92,332470.75,1101.58
602976.38,332470.81,1101.18
602978.81,332470.87,1100.69
602981.24,332470.97,1100.33
602983.58,332471.00,1100.33
602985.91,332471.07,1100.33
602988.27,332471.13,1099.94
602990.51,332471.20,1100.00
602992.91,332471.26,1099.97
602880.12,332472.42,1112.63
602882.45,332472.49,1112.27
602884.78,332472.56,1112.01
602887.08,332472.62,1111.78
602889.55,332472.69,1111.52
602891.98,332472.75,1111.16
602894.38,332472.81,1110.90
602896.77,332472.88,1110.50
602899.14,332472.94,1110.21
602901.47,332473.01,1109.88
602903.80,332473.11,1109.39
602906.24,332473.17,1108.89
602908.63,332473.23,1108.53
602911.00,332473.30,1108.27
602913.40,332473.36,1107.88
602915.79,332473.43,1107.45
602918.09,332473.49,1107.45
602920.43,332473.56,1107.09
602922.82,332473.62,1106.83
602925.22,332473.69,1106.73
602927.56,332473.75,1106.24
602929.95,332473.82,1105.94
602932.35,332473.88,1105.65
602934.75,332473.98,1105.42
602937.25,332474.04,1105.02
602939.48,332474.07,1104.96
602941.91,332474.17,1104.63
602944.31,332474.23,1104.17
602946.67,332474.30,1103.78
602949.07,332474.36,1103.48
602951.44,332474.43,1103.25
602953.80,332474.49,1103.09
602956.20,332474.56,1102.82
602958.60,332474.62,1102.40
602961.00,332474.69,1102.07
602963.33,332474.75,1101.74
602965.66,332474.82,1101.55
602968.03,332474.85,1101.51
602972.85,332474.98,1100.82
602975.12,332475.04,1100.89
602977.59,332475.11,1100.50
602979.95,332475.17,1100.43
602982.25,332475.24,1100.46
602987.05,332475.37,1099.77
602989.35,332475.43,1100.10
602991.64,332475.47,1100.30
602993.94,332475.53,1100.30
602880.83,332476.74,1112.24
602883.20,332476.80,1111.81
602885.53,332476.87,1111.75
602887.96,332476.93,1111.36
602890.32,332477.00,1111.06
602892.66,332477.06,1110.70
602894.96,332477.13,1110.44
602897.35,332477.19,1110.08
602899.75,332477.29,1109.75
602902.12,332477.36,1109.39
602904.55,332477.42,1108.89
602906.91,332477.48,1108.50
602909.35,332477.55,1108.14
602911.71,332477.61,1107.98
602914.08,332477.68,1107.55
602916.54,332477.77,1107.06
602918.81,332477.81,1106.89
602921.07,332477.87,1106.83
602923.47,332477.94,1106.43
602925.84,332478.00,1106.11
602928.27,332478.07,1105.81
602930.57,332478.13,1105.68
602933.00,332478.20,1105.42
602935.40,332478.29,1105.09
602937.73,332478.33,1104.92
602940.16,332478.42,1104.60
602942.52,332478.49,1104.27
602944.96,332478.55,1103.94
602947.35,332478.61,1103.58
602949.72,332478.68,1103.28
602952.05,332478.74,1103.28
602954.38,332478.78,1103.05
602956.81,332478.87,1102.50
602959.11,332478.94,1102.33
602961.51,332479.00,1101.97
602963.94,332479.07,1101.94
602966.24,332479.13,1101.91
602968.64,332479.17,1101.51
602970.94,332479.23,1101.25
602973.44,332479.29,1100.59
602975.83,332479.36,1100.56
602978.17,332479.42,1100.56
602980.50,332479.49,1100.63
602982.93,332479.55,1100.33
602985.33,332479.62,1099.97
602987.63,332479.68,1100.17
602989.83,332479.72,1100.59
602992.26,332479.78,1100.50
602994.59,332479.85,1100.46
602881.13,332480.44,1111.95
602883.56,332480.50,1111.62
602885.93,332480.57,1111.29
602888.29,332480.63,1111.09
602890.66,332480.70,1110.73
602893.09,332480.76,1110.37
602895.49,332480.82,1110.08
602897.82,332480.89,1109.75
602900.18,332480.95,1109.49
602902.58,332481.02,1109.09
602904.98,332481.08,1108.63
602907.38,332481.18,1108.24
602909.78,332481.24,1107.84
602912.11,332481.31,1107.71
602914.44,332481.38,1107.32
602916.81,332481.44,1107.02
602919.24,332481.50,1106.66
602921.57,332481.57,1106.43
602924.00,332481.63,1106.04
602926.33,332481.70,1105.94
602928.67,332481.76,1105.81
602931.10,332481.83,1105.45
602933.43,332481.89,1105.15
602935.86,332481.96,1104.89
602938.26,332482.02,1104.56
602940.59,332482.09,1104.40
602943.02,332482.15,1104.04
602945.29,332482.22,1103.84
602947.65,332482.28,1103.45
602950.05,332482.35,1103.15
602952.42,332482.41,1102.86
602954.85,332482.47,1102.53
602957.18,332482.54,1102.40
602959.55,332482.60,1102.23
602961.94,332482.67,1102.07
602964.28,332482.73,1101.97
602966.64,332482.80,1101.91
602969.10,332482.83,1101.15
602973.90,332482.96,1100.63
602976.23,332483.02,1100.59
602978.60,332483.09,1100.36
602981.00,332483.15,1100.17
602985.59,332483.29,1100.46
602987.86,332483.32,1100.43
602990.19,332483.39,1100.56
602992.49,332483.45,1100.59
602994.82,332483.49,1100.89
602879.58,332484.88,1112.01
602881.95,332484.95,1111.49
602884.21,332485.01,1111.22
602886.64,332485.08,1110.93
602888.98,332485.14,1110.63
602891.38,332485.21,1110.31
602893.77,332485.27,1109.91
602896.14,332485.34,1109.68
602898.54,332485.40,1109.42
602900.87,332485.47,1109.12
602903.20,332485.53,1108.80
602905.57,332485.60,1108.24
602907.93,332485.66,1107.84
602910.36,332485.72,1107.58
602912.73,332485.79,1107.45
602915.22,332485.85,1107.06
602917.59,332485.92,1106.66
602919.82,332485.98,1106.50
602922.25,332486.05,1106.17
602924.62,332486.11,1105.84
602927.02,332486.18,1105.58
602929.28,332486.24,1105.71
602931.75,332486.31,1105.19
602934.11,332486.37,1104.83
602936.45,332486.44,1104.60
602938.91,332486.50,1104.37
602941.21,332486.57,1104.14
602943.51,332486.63,1103.87
602945.94,332486.70,1103.51
602948.30,332486.76,1103.25
602950.74,332486.82,1102.92
602953.10,332486.89,1102.66
602955.50,332486.95,1102.37
602957.86,332487.02,1102.30
602960.20,332487.08,1102.14
602962.59,332487.15,1102.00
602967.36,332487.24,1101.41
602969.72,332487.31,1101.15
602974.55,332487.44,1100.59
602976.88,332487.50,1100.59
602979.18,332487.54,1100.46
602981.55,332487.60,1100.46
602986.05,332487.70,1100.95
602988.38,332487.77,1100.86
602990.68,332487.80,1100.92
602993.04,332487.87,1100.95
602995.38,332487.93,1100.95
602880.29,332488.90,1111.52
602882.68,332488.96,1111.13
602885.05,332489.03,1110.90
602887.41,332489.09,1110.53
602889.81,332489.16,1110.27
602892.18,332489.22,1109.91
602894.58,332489.29,1109.62
602896.91,332489.35,1109.32
602899.21,332489.42,1109.03
602901.51,332489.48,1108.80
602903.84,332489.55,1108.34
602906.24,332489.61,1107.98
602908.73,332489.68,1107.52
602911.10,332489.74,1107.39
602913.46,332489.81,1107.09
602915.76,332489.87,1106.93
602918.33,332489.93,1106.37
602920.66,332490.00,1106.11
602923.02,332490.06,1105.91
602925.42,332490.13,1105.61
602927.72,332490.19,1105.35
602930.05,332490.26,1105.19
602932.42,332490.32,1104.96
602934.78,332490.39,1104.63
602937.21,332490.45,1104.33
602939.55,332490.52,1104.17
602941.94,332490.58,1103.94
602944.31,332490.65,1103.65
602946.71,332490.71,1103.28
602948.97,332490.75,1103.28
602951.34,332490.84,1102.76
602953.77,332490.91,1102.46
602956.14,332490.97,1102.33
602960.83,332491.07,1102.27
602963.26,332491.17,1101.61
602993.55,332460.35,1099.64
602991.22,332460.31,1099.48
602988.75,332460.22,1099.91
602986.46,332460.22,1099.97
602983.99,332460.12,1100.40
602981.56,332460.06,1100.66
602979.16,332460.00,1100.69
602976.67,332459.93,1100.95
602974.27,332459.87,1101.18
602971.87,332459.81,1101.41
602969.37,332459.75,1101.78
602966.94,332459.68,1102.23
602964.51,332459.59,1102.46
602962.11,332459.52,1102.86
602959.68,332459.46,1103.02
602957.22,332459.40,1103.35
602954.76,332459.33,1104.07
602952.39,332459.27,1104.10
602949.99,332459.21,1104.24
602947.53,332459.14,1104.50
602945.10,332459.05,1104.96
602942.73,332458.98,1105.29
602940.24,332458.92,1105.61
602937.77,332458.86,1105.97
602935.37,332458.80,1106.17
602932.98,332458.73,1106.50
602930.55,332458.67,1106.93
602928.11,332458.57,1107.29
602925.72,332458.51,1107.75
602923.22,332458.45,1108.14
602920.82,332458.38,1108.34
602918.46,332458.32,1108.53
602915.96,332458.22,1109.06
602913.50,332458.16,1109.52
602911.10,332458.10,1109.85
602908.70,332458.03,1110.31
602906.27,332457.97,1110.60
602903.77,332457.88,1111.06
602901.41,332457.81,1111.49
602898.94,332457.75,1111.78
602896.51,332457.69,1112.01
602894.15,332457.62,1112.37
602891.68,332457.56,1112.63
602889.28,332457.49,1112.90
602886.89,332457.43,1113.26
602884.49,332457.37,1113.52
602882.12,332457.30,1113.72
602879.66,332457.21,1114.11
602993.86,332464.18,1099.31
602991.46,332464.12,1099.58
602989.06,332464.05,1099.64
602986.56,332464.02,1099.87
602984.17,332463.96,1100.17
602981.64,332463.87,1100.76
602979.30,332463.83,1100.63
602976.91,332463.77,1100.92
602974.44,332463.71,1101.05
602972.01,332463.61,1101.38
602969.65,332463.55,1101.51
602967.15,332463.48,1101.91
602964.69,332463.42,1102.30
602962.29,332463.36,1102.60
602959.89,332463.29,1102.82
602957.39,332463.23,1103.12
602954.90,332463.14,1103.55
602952.50,332463.07,1103.74
602950.07,332463.01,1104.04
602947.73,332462.95,1104.27
602945.30,332462.88,1104.63
602942.84,332462.82,1105.02
602940.41,332462.76,1105.32
602938.01,332462.69,1105.55
602935.68,332462.63,1105.78
602933.25,332462.56,1106.14
602930.75,332462.47,1106.60
602928.32,332462.41,1106.93
602925.89,332462.34,1107.35
602923.46,332462.28,1107.71
602920.99,332462.22,1107.91
602918.66,332462.15,1108.01
602916.23,332462.09,1108.50
602913.73,332462.00,1108.89
602911.37,332461.93,1109.29
602908.94,332461.87,1109.75
602906.51,332461.80,1110.14
602904.11,332461.74,1110.53
602901.61,332461.65,1110.90
602899.28,332461.58,1111.26
602896.85,332461.52,1111.58
602894.42,332461.45,1111.78
602892.02,332461.39,1112.04
602889.52,332461.33,1112.44
602887.13,332461.26,1112.86
602884.66,332461.20,1113.03
602882.23,332461.14,1113.32
602879.87,332461.04,1113.75
602990.47,332468.61,1099.94
602988.13,332468.54,1099.97
602985.80,332468.51,1099.94
602983.31,332468.45,1100.30
602980.94,332468.38,1100.36
602978.41,332468.32,1100.92
602975.92,332468.23,1101.58
602973.55,332468.16,1101.51
602971.22,332468.13,1101.22
602968.85,332468.06,1101.45
602966.36,332468.00,1101.81
602963.93,332467.94,1101.97
602959.03,332467.78,1102.76
602956.60,332467.72,1103.15
602954.14,332467.66,1103.32
602951.67,332467.59,1103.61
602949.34,332467.53,1103.78
602946.84,332467.47,1104.10
602944.45,332467.40,1104.43
602942.02,332467.34,1104.86
602939.62,332467.28,1105.09
602937.25,332467.18,1105.35
602934.79,332467.12,1105.68
602932.36,332467.05,1106.01
602929.79,332466.99,1106.60
602927.43,332466.93,1106.66
602925.06,332466.86,1106.99
602922.67,332466.80,1107.22
602920.30,332466.73,1107.62
602917.90,332466.67,1107.78
602915.50,332466.61,1108.24
602913.07,332466.51,1108.57
602910.61,332466.45,1108.83
602908.24,332466.38,1109.26
602905.78,332466.32,1109.58
602903.28,332466.26,1110.11
602900.82,332466.17,1110.60
602898.36,332466.10,1110.86
602896.02,332466.04,1111.19
602893.56,332465.98,1111.45
602891.10,332465.91,1111.85
602888.76,332465.85,1112.21
602886.33,332465.78,1112.50
602884.00,332465.72,1112.73
602881.54,332465.66,1113.03
602879.11,332465.59,1113.32
602994.74,332472.39,1100.17
602992.41,332472.36,1099.94
602990.05,332472.30,1100.04
602987.65,332472.23,1099.94
602982.85,332472.14,1100.56
602980.49,332472.07,1100.36
602977.99,332472.01,1100.79
602975.53,332471.95,1101.12
602973.16,332471.88,1101.38
602970.80,332471.82,1101.51
602968.43,332471.75,1101.48
602966.03,332471.69,1101.68
602963.57,332471.63,1101.91
602961.11,332471.56,1102.23
602958.68,332471.50,1102.63
602956.15,332471.44,1103.02
602953.75,332471.38,1103.32
602951.35,332471.31,1103.51
602948.92,332471.25,1103.65
602946.45,332471.15,1104.04
602944.06,332471.09,1104.37
602941.69,332471.03,1104.76
602939.26,332470.96,1105.02
602936.83,332470.90,1105.19
602934.40,332470.84,1105.61
602931.97,332470.77,1105.91
602929.60,332470.71,1106.24
602927.17,332470.65,1106.37
602924.64,332470.55,1107.12
602922.38,332470.52,1106.96
602919.98,332470.45,1107.22
602917.58,332470.39,1107.45
602915.08,332470.33,1107.81
602912.62,332470.23,1108.27
602910.19,332470.17,1108.57
602907.79,332470.11,1108.96
602905.39,332470.04,1109.42
602902.90,332469.98,1109.85
602900.43,332469.89,1110.34
602898.07,332469.82,1110.57
602895.67,332469.76,1110.90
602893.30,332469.69,1111.29
602890.84,332469.63,1111.55
602888.44,332469.57,1111.85
602886.08,332469.50,1112.14
602883.68,332469.44,1112.37
602881.28,332469.37,1112.70
602993.94,332476.42,1100.33
602991.60,332476.35,1100.40
602989.31,332476.32,1100.04
602987.01,332476.25,1099.68
602982.05,332476.16,1100.53
602979.78,332476.10,1100.43
602977.32,332476.03,1100.53
602974.89,332475.97,1100.79
602972.55,332475.94,1100.79
602967.63,332475.78,1101.61
602965.26,332475.72,1101.58
602962.86,332475.65,1101.78
602960.37,332475.59,1102.17
602957.90,332475.53,1102.46
602955.44,332475.47,1102.92
602953.07,332475.40,1103.12
602950.64,332475.34,1103.32
602948.18,332475.28,1103.55
602945.78,332475.21,1103.87
602943.38,332475.11,1104.30
602940.92,332475.05,1104.76
602938.59,332474.99,1105.02
602936.19,332474.92,1105.12
602933.79,332474.86,1105.58
602931.46,332474.79,1105.65
602928.99,332474.73,1106.04
602926.56,332474.67,1106.24
602924.10,332474.60,1106.63
602921.60,332474.54,1107.09
602919.24,332474.48,1107.12
602916.77,332474.42,1107.42
602914.41,332474.35,1107.62
602911.88,332474.29,1108.07
602909.51,332474.23,1108.37
602907.15,332474.16,1108.66
602904.72,332474.07,1109.12
602902.32,332474.00,1109.65
602899.82,332473.94,1109.98
602897.46,332473.88,1110.27
602895.09,332473.81,1110.73
602892.63,332473.75,1110.93
602890.20,332473.68,1111.39
602887.77,332473.62,1111.62
602885.30,332473.53,1111.95
602882.94,332473.49,1112.14
602880.51,332473.40,1112.50
602993.96,332480.72,1100.50
602991.53,332480.66,1100.53
602989.23,332480.62,1100.59
602986.86,332480.59,1100.20
602984.53,332480.52,1100.07
602982.07,332480.46,1100.40
602979.67,332480.40,1100.59
602977.31,332480.33,1100.56
602974.94,332480.27,1100.56
602972.54,332480.24,1100.73
602969.95,332480.15,1101.38
602967.61,332480.08,1101.55
602965.22,332480.02,1101.97
602962.79,332479.95,1102.00
602960.39,332479.89,1102.10
602957.92,332479.83,1102.43
602955.49,332479.76,1102.63
602953.06,332479.70,1103.15
602950.66,332479.64,1103.28
602948.37,332479.57,1103.38
602945.90,332479.51,1103.78
602943.47,332479.44,1104.10
602941.01,332479.38,1104.47
602938.61,332479.32,1104.73
602936.21,332479.25,1104.96
602933.71,332479.19,1105.25
602931.35,332479.13,1105.55
602929.02,332479.06,1105.74
602926.55,332479.00,1105.94
602924.19,332478.94,1106.17
602921.72,332478.84,1106.66
602919.33,332478.81,1106.73
602916.89,332478.71,1107.02
602914.46,332478.65,1107.39
602912.00,332478.59,1107.91
602909.57,332478.52,1108.04
602907.17,332478.46,1108.40
602904.81,332478.40,1108.80
602902.31,332478.33,1109.29
602899.88,332478.27,1109.65
602897.48,332478.21,1109.94
602895.08,332478.11,1110.31
602892.68,332478.05,1110.60
602890.19,332477.99,1110.99
602887.86,332477.92,1111.29
602885.46,332477.86,1111.65
602883.03,332477.79,1111.78
602880.60,332477.73,1112.21
602995.19,332484.92,1100.92
602992.93,332484.85,1100.73
602990.53,332484.79,1100.66
602988.13,332484.79,1100.56
602985.70,332484.73,1100.82
602983.30,332484.66,1100.63
602981.07,332484.63,1100.30
602978.77,332484.56,1100.27
602976.34,332484.50,1100.59
602973.94,332484.43,1100.69
602969.05,332484.31,1101.02
602966.45,332484.22,1102.00
602964.15,332484.18,1101.84
602961.72,332484.12,1102.14
602959.29,332484.06,1102.20
602956.96,332483.99,1102.40
602954.56,332483.93,1102.53
602952.13,332483.86,1102.79
602949.70,332483.80,1103.15
602947.27,332483.74,1103.48
602944.87,332483.67,1103.87
602942.50,332483.61,1104.04
602940.04,332483.55,1104.37
602937.64,332483.48,1104.56
602935.15,332483.42,1104.92
602932.75,332483.36,1105.12
602930.32,332483.29,1105.58
602927.92,332483.23,1105.84
602925.55,332483.16,1105.94
602923.09,332483.10,1106.14
602920.66,332483.04,1106.50
602918.16,332482.94,1106.83
602915.83,332482.91,1107.06
602913.43,332482.85,1107.45
602911.07,332482.78,1107.68
602908.64,332482.72,1107.94
602906.17,332482.66,1108.34
602903.74,332482.56,1108.80
602901.34,332482.50,1109.26
602898.88,332482.44,1109.55
602896.48,332482.37,1109.81
602894.05,332482.31,1110.14
602891.62,332482.25,1110.47
602889.22,332482.18,1110.83
602886.82,332482.12,1111.09
602884.39,332482.05,1111.42
602881.93,332481.99,1111.75
602879.56,332481.93,1112.11
602994.16,332488.92,1101.02
602991.72,332488.86,1101.02
602989.46,332488.82,1100.92
602987.06,332488.76,1100.99
602984.73,332488.69,1100.95
602980.06,332488.59,1100.27
602977.54,332488.53,1100.76
602975.24,332488.50,1100.53
602972.74,332488.41,1101.09
602970.34,332488.37,1101.12
602967.94,332488.31,1101.38
602965.55,332488.25,1101.71
602963.08,332488.15,1101.94
602960.72,332488.12,1102.07
602958.38,332488.05,1102.30
602955.95,332487.99,1102.33
602953.59,332487.93,1102.56
602951.13,332487.86,1102.86
602948.66,332487.80,1103.22
602946.23,332487.74,1103.42
602943.77,332487.68,1103.81
602941.40,332487.61,1104.07
602938.97,332487.55,1104.33
602936.54,332487.48,1104.53
602934.14,332487.42,1104.79
602931.71,332487.36,1105.15
602929.35,332487.29,1105.58
602926.95,332487.23,1105.52
602924.48,332487.17,1105.78
602922.05,332487.10,1106.14
602919.66,332487.04,1106.43
602917.29,332486.97,1106.70
602914.83,332486.91,1107.06
602912.43,332486.85,1107.42
602910.03,332486.78,1107.55
602907.60,332486.72,1107.84
602905.20,332486.66,1108.24
602902.74,332486.56,1108.83
602900.31,332486.50,1109.09
602897.84,332486.44,1109.49
602895.41,332486.37,1109.71
602893.05,332486.31,1109.91
602890.62,332486.25,1110.34
602888.22,332486.18,1110.67
602885.89,332486.12,1110.96
602883.42,332486.05,1111.22
602881.06,332485.99,1111.55
602928.99,332491.14,1105.22
602926.60,332491.08,1105.48
602924.10,332491.02,1105.81
602921.77,332490.95,1105.97
602919.37,332490.92,1106.20
602916.87,332490.83,1106.66
602914.48,332490.76,1107.02
602912.08,332490.70,1107.29
602909.75,332490.66,1107.32
602907.31,332490.57,1107.65
602904.79,332490.51,1108.24
602902.45,332490.44,1108.53
602900.05,332490.38,1108.89
602897.59,332490.32,1109.16
602895.19,332490.25,1109.52
602892.73,332490.19,1109.78
602890.30,332490.13,1110.11
602887.90,332490.06,1110.40
602885.47,332490.00,1110.80
602883.04,332489.94,1111.06
602880.64,332489.87,1111.39
602993.51,332345.49,1106.70
602995.98,332345.56,1106.14
602998.44,332345.65,1105.61
602993.73,332349.76,1106.07
602996.19,332349.82,1105.61
602998.59,332349.91,1105.12
602998.15,332346.81,1105.55
602995.58,332346.72,1106.11
602993.05,332346.66,1106.70
602994.08,332353.98,1105.55
602996.51,332354.04,1105.09
602998.91,332354.14,1104.56
602993.20,332357.68,1105.38
602995.63,332357.78,1104.86
602998.16,332357.84,1104.37
602993.42,332362.14,1104.89
602995.79,332362.24,1104.37
602998.25,332362.30,1103.91
602992.72,332366.29,1104.60
602995.15,332366.36,1104.10
602997.61,332366.45,1103.65
602994.38,332370.45,1103.87
602996.71,332370.52,1103.45
602999.14,332370.58,1102.96
602993.50,332374.22,1103.68
602995.90,332374.28,1103.32
602998.36,332374.34,1102.86
602993.13,332378.72,1103.28
602995.63,332378.78,1102.76
602998.03,332378.88,1102.40
602994.95,332382.68,1102.69
602997.38,332382.74,1102.20
602999.85,332382.84,1101.78
602998.85,332350.86,1104.92
602996.35,332350.76,1105.45
602993.82,332350.70,1105.91
602998.61,332355.33,1104.50
602996.15,332355.23,1105.06
602993.62,332355.17,1105.52
602998.79,332359.30,1104.14
602996.26,332359.24,1104.56
602993.76,332359.14,1105.15
602999.66,332363.24,1103.55
602997.16,332363.18,1104.04
602994.70,332363.09,1104.53
602992.20,332363.03,1105.02
602998.17,332367.45,1103.45
602995.70,332367.39,1103.91
602993.21,332367.30,1104.40
602998.22,332371.85,1103.09
602995.73,332371.79,1103.51
602993.26,332371.73,1103.97
602998.49,332375.49,1102.69
602995.96,332375.43,1103.19
602993.56,332375.33,1103.51
602999.10,332379.61,1102.17
602996.63,332379.54,1102.53
602994.14,332379.48,1102.99
602997.51,332383.98,1102.07
602995.08,332383.92,1102.56
602994.27,332386.57,1102.40
602996.67,332386.67,1102.04
602999.13,332386.73,1101.64
602994.09,332390.68,1102.23
602996.46,332390.71,1101.81
602998.89,332390.81,1101.35
602994.25,332395.10,1102.04
602996.61,332395.17,1101.81
602999.05,332395.27,1101.35
602993.50,332398.77,1101.84
602995.89,332398.80,1101.55
602998.16,332398.90,1101.51
602994.78,332402.48,1101.35
602997.15,332402.57,1101.05
602999.51,332402.61,1100.73
602994.64,332406.81,1101.05
602997.04,332406.88,1100.79
602999.44,332406.94,1100.53
602995.31,332410.86,1100.95
602997.65,332410.93,1100.53
602995.00,332414.91,1100.79
602997.40,332414.97,1100.53
602999.76,332415.04,1100.10
602995.96,332418.66,1100.53
602998.36,332418.72,1100.30
602999.92,332387.89,1101.41
602997.42,332387.83,1101.78
602994.89,332387.73,1102.20
602998.09,332391.81,1101.48
602995.70,332391.72,1101.87
602993.20,332391.65,1102.37
602999.69,332395.97,1101.25
602997.23,332395.94,1101.64
602994.76,332395.88,1101.94
602997.58,332400.20,1101.25
602995.14,332400.13,1101.51
602999.58,332403.75,1100.66
602997.21,332403.72,1100.99
602994.78,332403.66,1101.25
602998.18,332407.86,1100.59
602995.79,332407.83,1100.92
602993.39,332407.73,1101.18
602998.00,332412.00,1100.46
602995.44,332411.91,1100.92
602998.52,332416.29,1100.30
602996.12,332416.22,1100.63
602993.72,332416.19,1100.79
602998.09,332419.81,1100.27
602995.66,332419.75,1100.46
602995.37,332423.30,1100.20
602997.73,332423.37,1099.97
602995.96,332426.80,1099.97
602998.26,332426.83,1099.84
602995.06,332430.96,1099.91
602997.39,332431.03,1099.74
602999.79,332431.09,1099.54
602994.32,332435.15,1100.04
602996.69,332435.21,1099.71
602999.09,332435.31,1099.35
602994.92,332438.78,1099.94
602997.28,332438.84,1099.68
602999.65,332438.91,1099.38
602996.35,332443.10,1099.54
602998.58,332443.14,1099.87
602994.65,332446.92,1100.07
602997.08,332446.99,1099.87
602999.48,332447.05,1099.45
602996.36,332451.70,1099.31
602998.66,332451.77,1099.15
602996.62,332455.04,1099.41
602998.98,332455.11,1099.31
602998.38,332424.17,1099.87
602995.95,332424.11,1100.07
602998.53,332428.27,1099.81
602996.13,332428.20,1099.91
602997.84,332432.03,1099.64
602995.38,332431.94,1099.87
602998.72,332436.24,1099.38
602996.25,332436.18,1099.77
602997.97,332440.13,1099.71
602995.54,332440.07,1099.84
602997.76,332444.21,1099.91
602995.43,332444.14,1099.68
602999.93,332447.76,1099.18
602997.33,332447.70,1099.71
602999.77,332452.59,1099.22
602997.40,332452.56,1099.22
602994.94,332452.46,1099.45
602999.18,332456.41,1099.05
602996.79,332456.35,1099.41
602995.29,332459.25,1099.64
602997.66,332459.35,1099.41
602996.52,332463.32,1099.38
602998.86,332463.38,1099.54
602996.77,332467.54,1099.91
602999.04,332467.58,1099.97
602995.17,332471.30,1100.13
602997.57,332471.36,1100.07
602999.90,332471.43,1100.00
602996.31,332475.60,1100.27
602998.61,332475.63,1100.40
602996.89,332479.88,1100.53
602999.12,332479.95,1100.86
602997.19,332483.55,1100.86
602999.46,332483.62,1100.82
602997.71,332488.00,1101.05
602998.41,332460.47,1099.61
602996.11,332460.44,1099.18
602998.49,332464.28,1099.54
602996.19,332464.24,1099.45
602999.93,332468.83,1099.91
602997.56,332468.77,1100.04
602995.20,332468.70,1099.91
602999.51,332472.52,1100.10
602997.14,332472.46,1100.10
602998.67,332476.52,1100.53
602996.30,332476.49,1100.30
602998.59,332480.82,1100.92
602996.36,332480.78,1100.59
602999.99,332485.01,1100.82
602997.56,332484.95,1100.95
602998.85,332489.05,1101.09
602996.52,332488.99,1101.05
602999.94,332393.07,1101.25
602999.86,332377.45,1102.20
602999.42,332372.28,1102.73
602999.47,332367.02,1103.15
602999.04,332362.31,1103.81
602999.44,332347.20,1105.25
602999.84,332376.70,1102.30
602998.64,332371.61,1102.96
602998.85,332350.99,1104.92
602880.39,332291.36,1122.84
602882.72,332291.42,1122.67
602885.02,332291.49,1122.61
602887.32,332291.55,1122.44
602889.75,332291.62,1122.41
602892.05,332291.65,1122.41
602894.32,332291.72,1122.21
602896.65,332291.79,1121.99
602898.95,332291.85,1121.92
602901.38,332291.92,1121.82
602903.75,332291.98,1121.82
602906.05,332292.05,1121.56
602908.38,332292.11,1121.33
602910.68,332292.18,1121.16
602913.08,332292.24,1121.03
602915.41,332292.31,1120.87
602917.74,332292.38,1120.67
602920.11,332292.44,1120.54
602922.44,332292.51,1120.38
602924.80,332292.57,1120.28
602927.10,332292.64,1120.31
602929.50,332292.70,1120.02
602931.87,332292.77,1119.89
602934.20,332292.87,1119.62
602936.60,332292.93,1119.49
602938.93,332292.96,1119.39
602941.29,332293.06,1119.10
602943.69,332293.12,1118.87
602945.96,332293.19,1118.77
602948.26,332293.26,1118.61
602950.66,332293.32,1118.28
602953.06,332293.39,1117.92
602955.45,332293.45,1117.65
602957.82,332293.52,1117.29
602960.18,332293.61,1116.93
602962.55,332293.68,1116.51
602965.01,332293.74,1116.15
602967.48,332293.84,1115.78
602969.81,332293.90,1115.46
602972.24,332293.96,1114.93
602974.71,332294.06,1114.60
602977.14,332294.12,1114.11
602979.50,332294.19,1113.72
602981.83,332294.25,1113.36
602984.33,332294.35,1112.63
602986.76,332294.41,1112.21
602989.19,332294.51,1111.62
602879.44,332294.80,1122.87
602881.77,332294.86,1122.67
602884.03,332294.93,1122.67
602886.33,332295.00,1122.44
602888.60,332295.06,1122.31
602890.83,332295.10,1122.48
602893.23,332295.16,1122.35
602895.66,332295.26,1122.08
602898.03,332295.32,1121.92
602900.33,332295.39,1121.82
602902.73,332295.46,1121.79
602905.13,332295.52,1121.59
602907.52,332295.58,1121.36
602909.86,332295.65,1121.23
602912.19,332295.72,1121.00
602914.49,332295.78,1120.90
602916.79,332295.85,1120.71
602919.15,332295.91,1120.51
602921.52,332295.98,1120.31
602923.75,332296.05,1120.25
602926.08,332296.11,1120.18
602928.42,332296.18,1120.02
602930.78,332296.24,1119.85
602933.18,332296.31,1119.59
602935.51,332296.37,1119.43
602937.88,332296.44,1119.33
602940.21,332296.50,1119.10
602942.54,332296.57,1118.87
602944.91,332296.64,1118.67
602947.31,332296.70,1118.51
602949.70,332296.76,1118.28
602952.07,332296.83,1117.95
602954.50,332296.92,1117.65
602956.83,332296.99,1117.29
602959.13,332297.06,1117.06
602961.56,332297.12,1116.64
602963.96,332297.22,1116.21
602966.39,332297.28,1115.82
602968.79,332297.34,1115.42
602971.19,332297.41,1115.03
602973.62,332297.50,1114.60
602976.02,332297.57,1114.14
602978.45,332297.66,1113.72
602980.88,332297.73,1113.32
602983.31,332297.79,1112.80
602985.74,332297.89,1112.24
602988.14,332297.95,1111.68
602879.61,332299.81,1122.77
602881.91,332299.88,1122.61
602884.27,332299.94,1122.48
602886.54,332300.01,1122.35
602888.91,332300.08,1122.21
602891.21,332300.14,1122.25
602893.54,332300.21,1122.12
602895.90,332300.28,1122.05
602898.24,332300.34,1121.76
602900.60,332300.41,1121.72
602902.87,332300.47,1121.69
602905.13,332300.54,1121.39
602907.50,332300.61,1121.30
602909.93,332300.67,1120.94
602912.36,332300.73,1120.77
602914.69,332300.80,1120.64
602917.03,332300.86,1120.54
602919.36,332300.93,1120.31
602921.63,332301.00,1120.11
602923.99,332301.06,1120.11
602926.32,332301.13,1119.98
602928.66,332301.19,1119.79
602931.02,332301.26,1119.62
602933.39,332301.32,1119.46
602935.75,332301.39,1119.29
602938.12,332301.45,1119.07
602940.48,332301.52,1118.80
602942.81,332301.62,1118.57
602945.08,332301.65,1118.41
602947.48,332301.72,1118.28
602949.84,332301.81,1118.05
602952.21,332301.88,1117.69
602954.61,332301.94,1117.46
602956.97,332302.01,1117.16
602959.34,332302.07,1117.00
602961.84,332302.17,1116.41
602964.23,332302.23,1115.98
602966.57,332302.30,1115.75
602969.00,332302.39,1115.19
602971.46,332302.46,1114.80
602973.86,332302.52,1114.44
602976.26,332302.58,1113.98
602978.69,332302.68,1113.49
602981.12,332302.74,1113.03
602983.52,332302.84,1112.54
602985.95,332302.90,1111.88
602988.35,332303.00,1111.36
602879.57,332304.28,1122.77
602881.97,332304.38,1122.58
602884.24,332304.41,1122.44
602886.53,332304.48,1122.44
602888.80,332304.54,1122.51
602891.17,332304.61,1122.18
602893.47,332304.68,1121.95
602895.83,332304.74,1121.82
602898.13,332304.81,1121.66
602900.53,332304.87,1121.49
602902.83,332304.94,1121.36
602905.19,332305.00,1121.26
602907.56,332305.07,1121.13
602909.86,332305.14,1121.03
602912.26,332305.20,1120.74
602914.59,332305.27,1120.64
602916.95,332305.33,1120.44
602919.32,332305.40,1120.21
602921.65,332305.46,1120.05
602923.95,332305.53,1120.02
602926.19,332305.60,1119.98
602928.58,332305.66,1119.72
602930.95,332305.73,1119.52
602933.31,332305.79,1119.29
602935.71,332305.85,1119.10
602938.01,332305.92,1118.90
602940.41,332305.99,1118.77
602942.78,332306.08,1118.51
602945.14,332306.15,1118.21
602947.54,332306.21,1118.11
602949.87,332306.28,1117.85
602952.27,332306.34,1117.62
602954.67,332306.41,1117.33
602957.03,332306.47,1117.00
602959.43,332306.54,1116.80
602961.73,332306.63,1116.44
602964.13,332306.70,1115.98
602966.56,332306.76,1115.59
602968.86,332306.83,1115.23
602971.29,332306.92,1114.77
602973.76,332306.99,1114.34
602976.15,332307.08,1113.88
602978.59,332307.15,1113.39
602981.08,332307.21,1112.86
602983.55,332307.30,1112.34
602986.04,332307.36,1111.75
602988.47,332307.46,1111.32
602879.65,332308.31,1122.71
602881.95,332308.38,1122.58
602884.28,332308.45,1122.38
602886.68,332308.51,1122.25
602888.95,332308.58,1122.12
602891.25,332308.64,1122.08
602893.61,332308.71,1121.89
602895.94,332308.78,1121.69
602898.31,332308.84,1121.49
602900.58,332308.91,1121.46
602902.97,332308.97,1121.23
602905.37,332309.04,1121.10
602907.61,332309.10,1121.00
602910.00,332309.17,1120.84
602912.34,332309.23,1120.71
602914.64,332309.30,1120.61
602917.04,332309.37,1120.28
602919.37,332309.43,1120.15
602921.77,332309.50,1120.02
602924.07,332309.56,1119.85
602926.36,332309.63,1119.72
602928.76,332309.69,1119.59
602931.03,332309.76,1119.33
602933.43,332309.82,1119.10
602935.83,332309.89,1118.84
602938.13,332309.96,1118.74
602940.52,332310.05,1118.51
602942.86,332310.12,1118.31
602945.25,332310.18,1118.11
602947.62,332310.25,1117.88
602949.98,332310.31,1117.69
602952.35,332310.38,1117.46
602954.68,332310.44,1117.16
602957.01,332310.51,1116.80
602959.48,332310.60,1116.54
602961.81,332310.67,1116.24
602964.31,332310.73,1115.75
602966.67,332310.83,1115.32
602969.07,332310.89,1114.96
602971.47,332310.96,1114.60
602973.87,332311.02,1114.11
602976.33,332311.12,1113.62
602978.70,332311.18,1113.26
602981.20,332311.27,1112.63
602983.63,332311.34,1112.08
602986.06,332311.43,1111.52
602988.55,332311.50,1111.03
602988.47,332291.01,1112.04
602985.94,332290.92,1112.50
602989.06,332295.69,1111.55
602986.57,332295.60,1112.18
602984.07,332295.54,1112.63
602981.60,332295.44,1113.36
602979.21,332295.38,1113.68
602976.81,332295.31,1114.11
602974.28,332295.22,1114.60
602971.75,332295.16,1115.00
602969.25,332295.07,1115.49
602966.85,332295.00,1115.82
602964.46,332294.94,1116.21
602961.99,332294.88,1116.57
602959.50,332294.78,1117.03
602957.13,332294.72,1117.33
602954.70,332294.65,1117.72
602952.30,332294.59,1117.98
602949.80,332294.50,1118.38
602947.37,332294.43,1118.57
602944.97,332294.37,1118.80
602942.61,332294.30,1118.93
602940.24,332294.24,1119.16
602937.85,332294.17,1119.43
602935.45,332294.11,1119.49
602933.05,332294.05,1119.72
602930.65,332293.98,1119.92
602928.32,332293.92,1120.11
602925.89,332293.85,1120.25
602923.49,332293.79,1120.31
602921.16,332293.72,1120.41
602918.73,332293.66,1120.57
602916.36,332293.60,1120.74
602913.90,332293.53,1120.97
602911.50,332293.47,1121.07
602909.10,332293.41,1121.30
602906.67,332293.31,1121.43
602904.37,332293.24,1121.79
602902.01,332293.21,1121.82
602899.61,332293.15,1121.89
602897.34,332293.08,1121.95
602894.94,332293.01,1122.18
602892.61,332292.95,1122.38
602890.28,332292.88,1122.44
602887.88,332292.82,1122.41
602885.52,332292.75,1122.54
602883.15,332292.69,1122.64
602880.79,332292.62,1122.77
602987.86,332299.44,1111.68
602985.33,332299.37,1112.31
602982.80,332299.28,1112.90
602980.36,332299.22,1113.32
602977.87,332299.16,1113.75
602975.44,332299.06,1114.21
602972.94,332299.00,1114.67
602970.44,332298.94,1115.10
602968.05,332298.84,1115.52
602965.61,332298.78,1115.88
602963.25,332298.71,1116.28
602960.78,332298.62,1116.80
602958.32,332298.56,1117.13
602955.92,332298.49,1117.39
602953.49,332298.43,1117.69
602951.06,332298.37,1118.05
602948.60,332298.27,1118.31
602946.23,332298.21,1118.54
602943.83,332298.14,1118.67
602941.40,332298.08,1118.90
602939.04,332298.01,1119.16
602936.57,332297.95,1119.36
602934.18,332297.89,1119.46
602931.84,332297.82,1119.69
602929.38,332297.76,1119.85
602926.98,332297.70,1120.08
602924.62,332297.63,1120.18
602922.28,332297.57,1120.25
602919.92,332297.50,1120.38
602917.42,332297.44,1120.64
602915.12,332297.37,1120.80
602912.76,332297.31,1120.94
602910.33,332297.24,1121.13
602907.90,332297.18,1121.43
602905.56,332297.12,1121.46
602903.23,332297.05,1121.69
602900.83,332296.99,1121.76
602898.44,332296.92,1121.85
602896.10,332296.86,1122.02
602893.64,332296.79,1122.31
602891.27,332296.73,1122.41
602888.91,332296.66,1122.28
602886.58,332296.60,1122.41
602884.21,332296.53,1122.71
602881.85,332296.50,1122.58
602879.55,332296.43,1122.74
602988.97,332304.00,1111.19
602986.50,332303.94,1111.68
602984.01,332303.84,1112.34
602981.58,332303.78,1112.90
602979.14,332303.68,1113.36
602976.68,332303.62,1113.88
602974.22,332303.56,1114.37
602971.65,332303.47,1114.77
602969.19,332303.41,1115.16
602966.79,332303.31,1115.69
602964.30,332303.25,1115.98
602961.86,332303.18,1116.41
602959.37,332303.09,1116.97
602956.97,332303.03,1117.13
602954.54,332302.96,1117.46
602952.14,332302.90,1117.65
602949.74,332302.84,1118.02
602947.38,332302.77,1118.24
602945.01,332302.71,1118.34
602942.68,332302.64,1118.57
602940.22,332302.58,1118.80
602937.82,332302.48,1119.03
602935.35,332302.42,1119.29
602932.92,332302.35,1119.46
602930.59,332302.29,1119.62
602928.16,332302.23,1119.79
602925.73,332302.16,1120.08
602923.40,332302.10,1120.08
602921.00,332302.03,1120.15
602918.60,332301.97,1120.34
602916.14,332301.91,1120.61
602913.80,332301.84,1120.64
602911.34,332301.78,1120.84
602908.94,332301.71,1121.00
602906.61,332301.65,1121.36
602904.31,332301.58,1121.43
602902.01,332301.52,1121.59
602899.61,332301.45,1121.72
602897.31,332301.38,1121.79
602894.98,332301.32,1122.02
602892.55,332301.26,1122.15
602890.12,332301.19,1122.28
602887.72,332301.13,1122.28
602885.32,332301.06,1122.41
602882.93,332301.00,1122.51
602880.49,332300.94,1122.74
602990.53,332308.35,1110.76
602987.97,332308.26,1111.39
602985.51,332308.20,1111.81
602983.04,332308.10,1112.41
602980.61,332308.04,1112.90
602978.12,332307.95,1113.45
602975.59,332307.89,1113.95
602973.12,332307.79,1114.41
602970.69,332307.73,1114.83
602968.26,332307.67,1115.29
602965.83,332307.57,1115.69
602963.30,332307.51,1116.11
602960.93,332307.44,1116.54
602958.50,332307.35,1116.83
602956.07,332307.29,1117.10
602953.64,332307.22,1117.42
602951.24,332307.16,1117.69
602948.81,332307.10,1117.92
602946.35,332307.00,1118.15
602944.05,332306.97,1118.24
602941.62,332306.87,1118.67
602939.22,332306.81,1118.80
602936.82,332306.74,1118.93
602934.42,332306.68,1119.16
602932.06,332306.61,1119.36
602929.72,332306.55,1119.62
602927.26,332306.49,1119.82
602924.83,332306.42,1119.98
602922.47,332306.36,1120.02
602920.10,332306.29,1120.15
602917.73,332306.23,1120.31
602915.24,332306.13,1120.67
602912.87,332306.10,1120.71
602910.51,332306.00,1120.94
602908.18,332305.97,1121.07
602905.78,332305.91,1121.16
602903.38,332305.81,1121.26
602901.05,332305.74,1121.46
602898.62,332305.68,1121.59
602896.18,332305.62,1121.76
602893.88,332305.55,1121.89
602891.49,332305.49,1122.15
602889.12,332305.42,1122.38
602886.66,332305.36,1122.48
602884.39,332305.29,1122.41
602882.09,332305.23,1122.58
602879.69,332305.16,1122.77
602989.05,332312.83,1110.86
602986.55,332312.77,1111.39
602984.09,332312.67,1111.91
602981.56,332312.61,1112.50
602979.06,332312.52,1113.13
602976.63,332312.45,1113.52
602974.10,332312.36,1114.05
602971.70,332312.30,1114.50
602969.17,332312.20,1114.90
602966.74,332312.14,1115.23
602964.35,332312.08,1115.69
602961.88,332312.01,1116.18
602959.45,332311.92,1116.51
602956.99,332311.86,1116.74
602954.59,332311.79,1117.10
602952.16,332311.73,1117.39
602949.69,332311.63,1117.65
602947.36,332311.57,1117.85
602944.93,332311.50,1118.15
602942.60,332311.44,1118.31
602940.20,332311.37,1118.47
602937.74,332311.31,1118.70
602935.44,332311.25,1118.80
602933.04,332311.18,1119.07
602930.58,332311.12,1119.36
602928.18,332311.06,1119.62
602925.81,332310.99,1119.75
602923.41,332310.93,1119.89
602920.98,332310.83,1120.02
602918.65,332310.80,1120.15
602916.25,332310.70,1120.34
602913.82,332310.64,1120.61
602911.49,332310.57,1120.71
602909.02,332310.51,1120.90
602906.63,332310.45,1121.07
602904.33,332310.38,1121.20
602901.93,332310.31,1121.33
602899.63,332310.25,1121.43
602897.20,332310.18,1121.56
602894.80,332310.12,1121.76
602892.40,332310.06,1121.99
602889.97,332309.99,1122.12
602887.71,332309.93,1122.12
602885.24,332309.86,1122.35
602882.88,332309.80,1122.44
602880.54,332309.73,1122.64
602879.51,332312.65,1122.61
602881.81,332312.72,1122.48
602884.17,332312.78,1122.28
602886.51,332312.85,1122.25
602888.74,332312.92,1122.08
602891.07,332312.98,1121.95
602893.47,332313.05,1121.79
602895.80,332313.11,1121.62
602898.10,332313.18,1121.43
602900.44,332313.25,1121.33
602902.80,332313.31,1121.26
602905.10,332313.38,1121.30
602907.47,332313.44,1120.90
602909.83,332313.51,1120.77
602912.16,332313.57,1120.61
602914.50,332313.64,1120.48
602916.86,332313.70,1120.25
602919.23,332313.80,1120.05
602921.59,332313.87,1119.85
602923.93,332313.93,1119.79
602926.26,332313.96,1119.69
602928.66,332314.06,1119.39
602931.02,332314.13,1119.16
602933.35,332314.19,1118.97
602935.65,332314.26,1118.67
602938.02,332314.32,1118.61
602940.38,332314.39,1118.34
602942.72,332314.46,1118.18
602945.11,332314.52,1117.98
602947.48,332314.58,1117.69
602949.84,332314.68,1117.49
602952.24,332314.75,1117.23
602954.58,332314.81,1116.97
602957.01,332314.87,1116.60
602959.37,332314.94,1116.31
602961.80,332315.04,1115.95
602964.23,332315.10,1115.52
602966.60,332315.16,1115.16
602969.03,332315.26,1114.73
602971.43,332315.32,1114.34
602973.79,332315.39,1113.95
602976.23,332315.48,1113.49
602978.69,332315.55,1112.96
602981.09,332315.61,1112.47
602983.49,332315.71,1111.85
602985.95,332315.77,1111.29
602988.41,332315.86,1110.76
602879.79,332316.81,1122.54
602882.02,332316.88,1122.48
602884.39,332316.94,1122.38
602886.72,332317.01,1122.25
602889.15,332317.07,1121.92
602891.49,332317.14,1121.82
602893.75,332317.21,1121.69
602896.12,332317.27,1121.59
602898.42,332317.34,1121.59
602900.78,332317.40,1121.33
602903.18,332317.47,1121.10
602905.41,332317.54,1121.03
602907.78,332317.60,1120.71
602910.11,332317.67,1120.57
602912.44,332317.73,1120.38
602914.81,332317.80,1120.21
602917.14,332317.86,1120.02
602919.54,332317.93,1119.85
602921.87,332317.99,1119.69
602924.20,332318.06,1119.62
602926.60,332318.12,1119.43
602928.94,332318.19,1119.20
602931.33,332318.29,1118.93
602933.70,332318.35,1118.74
602936.03,332318.42,1118.51
602938.43,332318.48,1118.31
602940.76,332318.55,1118.15
602943.16,332318.61,1117.88
602945.53,332318.68,1117.62
602947.79,332318.74,1117.49
602950.22,332318.81,1117.29
602952.56,332318.87,1117.00
602954.92,332318.97,1116.64
602957.32,332319.03,1116.31
602959.65,332319.10,1115.98
602962.08,332319.16,1115.52
602964.48,332319.26,1115.13
602966.91,332319.32,1114.73
602969.38,332319.39,1114.34
602971.74,332319.48,1113.98
602974.24,332319.54,1113.39
602976.57,332319.61,1113.13
602979.00,332319.71,1112.57
602981.43,332319.77,1112.08
602983.87,332319.87,1111.42
602986.30,332319.93,1110.90
602988.69,332319.99,1110.47
602880.83,332321.21,1122.58
602883.17,332321.31,1122.35
602885.50,332321.38,1122.15
602887.83,332321.44,1121.92
602890.16,332321.51,1121.89
602892.46,332321.54,1121.92
602894.83,332321.64,1121.66
602897.19,332321.71,1121.53
602899.46,332321.77,1121.33
602901.86,332321.84,1121.16
602904.16,332321.90,1121.10
602906.42,332321.94,1121.00
602908.86,332322.04,1120.48
602911.19,332322.10,1120.34
602913.55,332322.17,1120.25
602915.92,332322.23,1120.08
602918.25,332322.30,1119.92
602920.65,332322.36,1119.62
602922.95,332322.43,1119.52
602925.35,332322.49,1119.33
602927.71,332322.59,1119.13
602930.05,332322.66,1118.97
602932.41,332322.72,1118.77
602934.78,332322.79,1118.54
602937.11,332322.85,1118.24
602939.44,332322.92,1118.08
602941.77,332322.98,1117.85
602944.24,332323.05,1117.59
602946.67,332323.14,1117.29
602949.03,332323.21,1117.16
602951.33,332323.27,1116.90
602953.67,332323.34,1116.54
602956.06,332323.40,1116.21
602958.46,332323.50,1115.85
602960.93,332323.56,1115.39
602963.32,332323.63,1114.96
602965.66,332323.72,1114.54
602968.02,332323.79,1114.18
602970.42,332323.85,1113.72
602972.85,332323.92,1113.45
602975.25,332324.01,1113.03
602977.62,332324.08,1112.60
602980.11,332324.17,1112.04
602982.54,332324.24,1111.42
602985.07,332324.33,1110.73
602987.50,332324.39,1110.24
602989.90,332324.49,1109.78
602880.13,332325.24,1122.48
602882.46,332325.30,1122.38
602884.82,332325.37,1122.18
602887.16,332325.43,1122.02
602889.49,332325.50,1121.92
602891.82,332325.57,1121.89
602894.19,332325.63,1121.69
602896.49,332325.70,1121.56
602898.75,332325.77,1121.30
602901.15,332325.83,1121.07
602903.45,332325.90,1120.94
602905.81,332325.96,1120.84
602908.11,332326.03,1120.54
602910.41,332326.10,1120.28
602912.81,332326.16,1120.08
602915.11,332326.23,1120.02
602917.51,332326.29,1119.85
602919.91,332326.35,1119.66
602922.31,332326.45,1119.43
602924.67,332326.48,1119.33
602927.07,332326.58,1119.10
602929.47,332326.64,1118.97
602931.77,332326.71,1118.70
602934.07,332326.78,1118.44
602936.40,332326.84,1118.18
602938.76,332326.91,1117.95
602941.13,332326.97,1117.75
602943.46,332327.04,1117.39
602945.76,332327.11,1117.20
602948.13,332327.17,1117.03
602950.49,332327.27,1116.77
602952.89,332327.33,1116.51
602955.32,332327.40,1116.05
602957.72,332327.49,1115.65
602960.15,332327.56,1115.23
602962.52,332327.62,1114.77
602964.98,332327.72,1114.34
602967.38,332327.78,1113.95
602969.78,332327.84,1113.55
602972.28,332327.94,1113.03
602974.64,332328.00,1112.67
602977.07,332328.07,1112.21
602979.50,332328.16,1111.78
602981.90,332328.23,1111.22
602984.40,332328.32,1110.70
602986.83,332328.38,1110.04
602989.26,332328.48,1109.52
602880.28,332329.57,1122.44
602882.61,332329.63,1122.48
602884.98,332329.70,1122.21
602887.34,332329.79,1122.02
602889.68,332329.86,1121.85
602892.01,332329.89,1121.79
602894.34,332329.96,1121.66
602896.67,332330.06,1121.46
602899.07,332330.12,1121.20
602901.44,332330.19,1121.00
602903.77,332330.25,1120.84
602906.13,332330.32,1120.64
602908.47,332330.38,1120.38
602910.86,332330.45,1120.15
602913.20,332330.51,1120.11
602915.50,332330.58,1120.02
602917.83,332330.65,1119.79
602920.13,332330.71,1119.52
602922.53,332330.78,1119.29
602924.86,332330.84,1119.23
602927.19,332330.91,1119.03
602929.59,332331.01,1118.80
602931.96,332331.07,1118.47
602934.32,332331.14,1118.24
602936.72,332331.20,1117.95
602939.05,332331.27,1117.79
602941.45,332331.33,1117.49
602943.85,332331.43,1117.16
602946.25,332331.49,1116.93
602948.61,332331.56,1116.67
602950.98,332331.62,1116.47
602953.37,332331.68,1116.08
602955.71,332331.75,1115.69
602958.11,332331.85,1115.23
602960.50,332331.91,1114.87
602962.90,332331.98,1114.34
602965.37,332332.07,1113.85
602967.76,332332.13,1113.42
602970.20,332332.23,1113.09
602972.59,332332.29,1112.60
602975.03,332332.36,1112.18
602977.42,332332.45,1111.58
602979.76,332332.52,1111.19
602982.25,332332.61,1110.63
602984.72,332332.68,1110.04
602987.18,332332.77,1109.52
602989.71,332332.83,1108.99
602879.95,332334.14,1122.61
602882.25,332334.21,1122.58
602884.68,332334.30,1122.31
602886.98,332334.37,1122.08
602889.25,332334.44,1121.99
602891.61,332334.50,1121.82
602893.94,332334.57,1121.69
602896.28,332334.63,1121.49
602898.61,332334.70,1121.30
602900.94,332334.76,1121.00
602903.40,332334.83,1120.77
602905.77,332334.89,1120.61
602908.07,332334.96,1120.41
602910.47,332335.02,1120.21
602912.80,332335.09,1120.05
602915.17,332335.15,1119.92
602917.53,332335.25,1119.72
602919.86,332335.32,1119.52
602922.26,332335.38,1119.26
602924.59,332335.45,1119.13
602926.89,332335.51,1118.97
602929.26,332335.58,1118.61
602931.59,332335.64,1118.38
602933.99,332335.71,1118.05
602936.36,332335.81,1117.72
602938.75,332335.87,1117.49
602941.12,332335.93,1117.26
602943.48,332336.00,1116.97
602945.88,332336.06,1116.67
602948.25,332336.13,1116.37
602950.65,332336.23,1116.15
602953.04,332336.29,1115.88
602955.38,332336.36,1115.42
602957.74,332336.42,1115.03
602960.17,332336.52,1114.44
602962.64,332336.58,1113.95
602965.07,332336.67,1113.39
602967.43,332336.74,1113.06
602969.86,332336.80,1112.73
602972.30,332336.90,1112.18
602974.73,332336.96,1111.78
602977.19,332337.06,1111.19
602979.59,332337.12,1110.67
602982.05,332337.22,1110.17
602984.45,332337.28,1109.71
602986.95,332337.37,1109.06
602989.38,332337.44,1108.57
602879.59,332337.86,1122.64
602881.89,332337.92,1122.54
602884.36,332337.99,1122.35
602886.69,332338.05,1122.12
602888.96,332338.12,1121.95
602891.32,332338.19,1121.89
602893.65,332338.25,1121.66
602895.95,332338.32,1121.49
602898.32,332338.38,1121.30
602900.65,332338.45,1121.03
602903.05,332338.55,1120.77
602905.38,332338.61,1120.61
602907.68,332338.68,1120.41
602910.05,332338.74,1120.21
602912.44,332338.81,1120.02
602914.84,332338.87,1119.85
602917.14,332338.94,1119.69
602919.54,332339.00,1119.49
602921.87,332339.07,1119.33
602924.27,332339.16,1119.03
602926.64,332339.23,1118.84
602928.97,332339.30,1118.44
602931.30,332339.36,1118.21
602933.67,332339.43,1117.95
602936.07,332339.52,1117.52
602938.43,332339.59,1117.33
602940.76,332339.65,1117.20
602943.23,332339.72,1116.70
602945.59,332339.78,1116.47
602947.96,332339.88,1116.11
602950.36,332339.94,1115.82
602952.72,332340.01,1115.59
602955.19,332340.07,1115.10
602957.52,332340.17,1114.60
602959.85,332340.23,1114.28
602962.31,332340.30,1113.72
602964.75,332340.39,1113.06
602967.18,332340.46,1112.70
602969.58,332340.55,1112.37
602972.01,332340.62,1111.81
602974.47,332340.71,1111.29
602976.80,332340.78,1110.76
602979.23,332340.84,1110.24
602981.73,332340.93,1109.75
602984.20,332341.00,1109.29
602986.66,332341.09,1108.76
602989.09,332341.15,1108.21
602879.22,332342.00,1122.71
602881.52,332342.07,1122.54
602883.82,332342.14,1122.41
602886.15,332342.20,1122.18
602888.55,332342.27,1121.92
602890.81,332342.34,1121.82
602893.11,332342.40,1121.79
602895.48,332342.47,1121.59
602897.84,332342.53,1121.39
602900.21,332342.63,1121.13
602902.58,332342.69,1120.90
602904.91,332342.76,1120.71
602907.31,332342.82,1120.44
602909.67,332342.89,1120.21
602911.97,332342.96,1120.02
602914.27,332343.02,1119.82
602916.67,332343.09,1119.69
602919.10,332343.18,1119.46
602921.37,332343.25,1119.23
602923.73,332343.32,1119.00
602926.10,332343.38,1118.70
602928.46,332343.45,1118.38
602930.86,332343.51,1118.15
602933.19,332343.58,1117.88
602935.59,332343.67,1117.56
602937.96,332343.74,1117.13
602940.26,332343.80,1116.90
602942.69,332343.87,1116.57
602945.02,332343.93,1116.31
602947.42,332344.03,1115.98
602949.85,332344.09,1115.59
602952.21,332344.16,1115.26
602954.65,332344.25,1114.87
602957.04,332344.32,1114.37
602959.51,332344.38,1113.95
602879.07,332346.24,1122.67
602881.37,332346.31,1122.54
602883.74,332346.37,1122.38
602886.07,332346.44,1122.15
602989.93,332317.20,1110.27
602987.50,332317.14,1110.83
602984.97,332317.04,1111.39
602982.47,332316.98,1111.98
602979.97,332316.89,1112.57
602977.48,332316.83,1113.13
602975.01,332316.73,1113.55
602972.55,332316.67,1114.05
602970.15,332316.61,1114.44
602967.72,332316.51,1114.83
602965.29,332316.45,1115.26
602962.86,332316.38,1115.62
602960.30,332316.29,1116.08
602957.86,332316.23,1116.37
602955.43,332316.17,1116.74
602953.07,332316.10,1117.06
602950.64,332316.01,1117.33
602948.17,332315.94,1117.56
602945.84,332315.88,1117.79
602943.44,332315.81,1118.02
602941.04,332315.75,1118.24
602938.65,332315.69,1118.47
602936.22,332315.62,1118.57
602933.82,332315.56,1118.84
602931.35,332315.46,1119.07
602929.02,332315.40,1119.26
602926.62,332315.33,1119.52
602924.16,332315.27,1119.69
602921.83,332315.21,1119.79
602919.46,332315.14,1119.95
602917.10,332315.08,1120.15
602914.73,332315.01,1120.34
602912.27,332314.95,1120.51
602909.87,332314.88,1120.71
602907.44,332314.82,1120.87
602905.11,332314.76,1121.10
602902.77,332314.69,1121.20
602900.41,332314.62,1121.33
602898.11,332314.56,1121.43
602895.65,332314.50,1121.59
602893.18,332314.43,1121.76
602890.82,332314.37,1121.92
602888.45,332314.30,1122.08
602886.12,332314.24,1122.28
602883.75,332314.17,1122.35
602881.36,332314.11,1122.48
602878.99,332314.04,1122.61
602989.18,332320.93,1110.31
602986.68,332320.84,1110.76
602984.19,332320.78,1111.26
602981.66,332320.68,1111.98
602979.16,332320.62,1112.50
602976.60,332320.53,1113.06
602974.17,332320.47,1113.36
602971.67,332320.37,1113.91
602969.21,332320.31,1114.31
602966.74,332320.25,1114.67
602964.24,332320.15,1115.10
602961.81,332320.09,1115.52
602959.28,332320.00,1115.98
602956.82,332319.94,1116.34
602954.39,332319.87,1116.67
602951.93,332319.81,1117.00
602949.53,332319.71,1117.42
602947.13,332319.65,1117.46
602944.70,332319.59,1117.65
602942.27,332319.52,1117.95
602939.80,332319.46,1118.18
602937.40,332319.36,1118.34
602934.97,332319.30,1118.61
602932.54,332319.24,1118.80
602930.11,332319.17,1119.07
602927.65,332319.11,1119.29
602925.25,332319.05,1119.56
602922.89,332318.98,1119.66
602920.49,332318.92,1119.75
602918.02,332318.82,1119.95
602915.59,332318.76,1120.11
602913.26,332318.70,1120.31
602910.83,332318.63,1120.48
602908.43,332318.57,1120.61
602906.00,332318.51,1121.00
602903.60,332318.44,1121.07
602901.27,332318.38,1121.26
602898.77,332318.28,1121.59
602896.41,332318.25,1121.59
602894.04,332318.18,1121.69
602891.61,332318.12,1121.85
602889.25,332318.06,1121.92
602886.81,332317.96,1122.21
602884.35,332317.90,1122.38
602882.02,332317.83,1122.48
602879.65,332317.77,1122.58
602988.82,332325.77,1109.85
602986.36,332325.70,1110.31
602983.80,332325.61,1110.99
602981.33,332325.55,1111.58
602978.77,332325.46,1112.18
602976.34,332325.39,1112.67
602973.97,332325.30,1113.13
602971.48,332325.24,1113.42
602969.05,332325.17,1113.85
602966.58,332325.08,1114.31
602964.18,332325.01,1114.67
602961.72,332324.95,1115.10
602959.19,332324.86,1115.62
602956.82,332324.79,1116.01
602954.43,332324.73,1116.34
602951.96,332324.67,1116.74
602949.53,332324.57,1117.03
602947.13,332324.51,1117.16
602944.74,332324.44,1117.42
602942.27,332324.38,1117.69
602939.81,332324.32,1117.98
602937.41,332324.25,1118.15
602935.01,332324.16,1118.44
602932.61,332324.09,1118.70
602930.15,332324.03,1118.93
602927.78,332323.97,1119.10
602925.48,332323.90,1119.23
602923.02,332323.84,1119.46
602920.66,332323.77,1119.56
602918.23,332323.71,1119.89
602915.86,332323.64,1120.05
602913.56,332323.58,1120.18
602911.13,332323.51,1120.31
602908.83,332323.45,1120.44
602906.37,332323.35,1120.97
602904.00,332323.29,1121.03
602901.67,332323.22,1121.13
602899.24,332323.16,1121.30
602896.84,332323.09,1121.49
602894.41,332323.03,1121.66
602892.01,332322.97,1121.89
602889.68,332322.90,1121.92
602887.35,332322.84,1121.95
602884.95,332322.77,1122.15
602882.52,332322.71,1122.35
602880.18,332322.64,1122.54
602989.36,332329.69,1109.42
602986.93,332329.59,1109.91
602984.43,332329.50,1110.60
602981.93,332329.44,1111.09
602979.44,332329.35,1111.68
602976.97,332329.28,1112.11
602974.48,332329.22,1112.60
602972.05,332329.13,1112.93
602969.58,332329.06,1113.45
602967.22,332329.00,1113.85
602964.69,332328.91,1114.31
602962.22,332328.84,1114.73
602959.83,332328.78,1115.19
602957.33,332328.69,1115.62
602954.86,332328.62,1116.05
602952.43,332328.53,1116.51
602950.07,332328.46,1116.74
602947.64,332328.40,1117.00
602945.17,332328.34,1117.20
602942.84,332328.27,1117.42
602940.44,332328.21,1117.79
602938.04,332328.14,1117.95
602935.68,332328.08,1118.21
602933.18,332327.98,1118.51
602930.85,332327.92,1118.74
602928.39,332327.86,1119.03
602925.96,332327.79,1119.16
602923.56,332327.73,1119.36
602921.16,332327.66,1119.49
602918.73,332327.57,1119.75
602916.30,332327.51,1119.92
602913.96,332327.44,1120.05
602911.63,332327.37,1120.15
602909.23,332327.31,1120.38
602906.90,332327.24,1120.67
602904.47,332327.18,1120.84
602902.07,332327.12,1120.97
602899.71,332327.05,1121.20
602897.31,332326.99,1121.46
602894.91,332326.92,1121.72
602892.51,332326.86,1121.85
602890.18,332326.79,1121.89
602887.82,332326.73,1121.99
602885.45,332326.66,1122.18
602883.12,332326.60,1122.38
602880.69,332326.54,1122.48
602990.30,332333.80,1108.76
602987.73,332333.71,1109.32
602985.24,332333.65,1109.81
602982.81,332333.58,1110.44
602980.28,332333.49,1110.96
602977.81,332333.43,1111.42
602975.32,332333.33,1112.01
602972.85,332333.27,1112.44
602970.35,332333.18,1113.00
602967.92,332333.11,1113.32
602965.56,332333.05,1113.72
602963.09,332332.95,1114.21
602960.60,332332.89,1114.77
602958.13,332332.80,1115.16
602955.70,332332.74,1115.62
602953.27,332332.67,1116.01
602950.77,332332.58,1116.41
602948.38,332332.51,1116.64
602946.04,332332.45,1116.90
602943.61,332332.39,1117.16
602941.21,332332.32,1117.46
602938.75,332332.23,1117.75
602936.32,332332.16,1117.95
602933.89,332332.10,1118.24
602931.49,332332.04,1118.47
602929.06,332331.97,1118.84
602926.63,332331.88,1119.03
602924.20,332331.81,1119.23
602921.90,332331.75,1119.33
602919.47,332331.68,1119.62
602917.10,332331.62,1119.82
602914.70,332331.55,1120.05
602912.37,332331.49,1120.15
602910.01,332331.42,1120.21
602907.54,332331.36,1120.48
602905.21,332331.30,1120.71
602902.84,332331.23,1120.87
602900.48,332331.17,1121.07
602898.05,332331.10,1121.33
602895.62,332331.01,1121.56
602893.25,332330.94,1121.69
602890.82,332330.88,1121.79
602888.49,332330.81,1121.95
602886.09,332330.75,1122.12
602883.56,332330.69,1122.48
602881.23,332330.62,1122.44
602989.18,332338.33,1108.50
602986.65,332338.24,1108.99
602984.08,332338.14,1109.68
602981.65,332338.08,1110.14
602979.12,332338.02,1110.63
602976.69,332337.92,1111.19
602974.19,332337.86,1111.78
602971.73,332337.77,1112.21
602969.27,332337.71,1112.73
602966.83,332337.61,1113.06
602964.40,332337.55,1113.42
602961.84,332337.45,1114.05
602959.41,332337.39,1114.54
602957.01,332337.33,1115.06
602954.55,332337.23,1115.52
602952.15,332337.17,1115.95
602949.72,332337.10,1116.15
602947.29,332337.01,1116.44
602944.86,332336.95,1116.70
602942.36,332336.88,1117.06
602939.96,332336.82,1117.33
602937.53,332336.76,1117.52
602935.13,332336.66,1117.82
602932.77,332336.60,1118.21
602930.34,332336.53,1118.44
602927.94,332336.47,1118.74
602925.44,332336.37,1119.10
602923.08,332336.31,1119.16
602920.68,332336.25,1119.39
602918.28,332336.18,1119.62
602915.88,332336.12,1119.85
602913.45,332336.05,1119.98
602911.09,332335.99,1120.15
602908.75,332335.92,1120.34
602906.36,332335.86,1120.57
602903.99,332335.79,1120.71
602901.56,332335.70,1120.90
602899.16,332335.63,1121.30
602896.83,332335.57,1121.43
602894.46,332335.50,1121.62
602892.06,332335.44,1121.79
602889.63,332335.38,1121.99
602887.30,332335.31,1122.08
602885.00,332335.24,1122.25
602882.60,332335.18,1122.54
602880.24,332335.11,1122.61
602989.75,332342.45,1107.88
602987.25,332342.35,1108.50
602984.72,332342.29,1108.99
602982.23,332342.20,1109.52
602979.83,332342.14,1109.98
602977.36,332342.04,1110.47
602974.87,332341.98,1111.03
602972.40,332341.88,1111.58
602969.87,332341.82,1112.21
602967.48,332341.73,1112.54
602965.01,332341.67,1112.90
602962.58,332341.60,1113.52
602960.02,332341.51,1114.18
602957.59,332341.45,1114.47
602955.19,332341.35,1115.00
602952.66,332341.29,1115.49
602950.26,332341.23,1115.72
602947.86,332341.13,1116.05
602945.43,332341.07,1116.44
602943.03,332341.00,1116.67
602940.50,332340.91,1117.16
602938.14,332340.84,1117.29
602935.67,332340.78,1117.59
602933.28,332340.72,1117.95
602930.91,332340.65,1118.21
602928.45,332340.59,1118.47
602926.02,332340.49,1118.87
602923.65,332340.43,1119.07
602921.22,332340.37,1119.33
602918.79,332340.30,1119.56
602916.39,332340.24,1119.75
602914.09,332340.17,1119.89
602911.66,332340.11,1120.05
602909.23,332340.01,1120.28
602906.90,332339.95,1120.48
602904.47,332339.88,1120.67
602902.07,332339.82,1120.90
602899.70,332339.76,1121.13
602897.30,332339.69,1121.43
602895.00,332339.62,1121.56
602892.61,332339.56,1121.79
602890.31,332339.49,1121.92
602887.88,332339.43,1121.99
602885.45,332339.37,1122.25
602883.11,332339.30,1122.44
602880.68,332339.21,1122.61
602938.88,332344.99,1116.93
602936.48,332344.89,1117.33
602934.08,332344.83,1117.69
602931.62,332344.77,1118.02
602929.22,332344.70,1118.21
602926.76,332344.61,1118.57
602924.32,332344.55,1118.90
602921.89,332344.48,1119.10
602919.43,332344.42,1119.43
602917.10,332344.36,1119.62
602914.73,332344.29,1119.75
602912.40,332344.22,1119.95
602910.00,332344.13,1120.18
602907.60,332344.06,1120.41
602905.20,332344.00,1120.67
602902.74,332343.94,1120.87
602900.34,332343.87,1121.13
602897.98,332343.81,1121.36
602895.61,332343.74,1121.56
602893.28,332343.68,1121.76
602890.85,332343.61,1121.82
602888.52,332343.55,1121.89
602886.12,332343.45,1122.18
602883.75,332343.39,1122.41
602881.42,332343.32,1122.54
602878.99,332343.26,1122.74
602991.66,332294.57,1111.16
602994.09,332294.66,1110.60
602996.55,332294.73,1110.08
602990.64,332298.04,1111.13
602993.07,332298.11,1110.63
602995.50,332298.20,1110.08
602997.90,332298.27,1109.58
602990.85,332303.06,1110.73
602993.28,332303.16,1110.14
602995.74,332303.22,1109.65
602998.21,332303.31,1109.06
602990.87,332307.52,1110.70
602993.37,332307.62,1109.88
602995.87,332307.71,1109.35
602998.26,332307.78,1108.86
602990.85,332311.56,1110.60
602993.45,332311.69,1109.62
602995.95,332311.75,1109.03
602998.31,332311.85,1108.53
602995.96,332291.23,1110.37
602993.47,332291.17,1110.93
602990.97,332291.08,1111.58
602996.49,332295.91,1109.98
602994.06,332295.85,1110.53
602991.46,332295.76,1111.09
602997.81,332299.75,1109.52
602995.31,332299.69,1110.01
602992.78,332299.59,1110.60
602990.32,332299.53,1111.06
602996.43,332304.25,1109.45
602993.99,332304.15,1109.91
602991.53,332304.09,1110.53
602998.09,332308.60,1108.83
602995.56,332308.51,1109.35
602993.06,332308.41,1109.94
602996.64,332313.07,1108.80
602994.11,332313.01,1109.39
602991.55,332312.92,1110.21
602990.85,332315.93,1110.17
602993.34,332316.02,1109.52
602995.74,332316.12,1108.83
602998.21,332316.18,1108.27
602991.19,332320.09,1109.78
602993.69,332320.18,1109.12
602996.15,332320.24,1108.44
602998.62,332320.34,1107.88
602992.40,332324.55,1109.09
602994.86,332324.65,1108.44
602997.36,332324.74,1107.84
602991.63,332328.54,1109.06
602994.09,332328.64,1108.34
602996.55,332328.70,1107.75
602999.02,332328.80,1107.09
602992.08,332332.93,1108.40
602994.57,332332.99,1107.78
602997.07,332333.08,1107.25
602991.85,332337.53,1108.01
602994.24,332337.60,1107.42
602996.71,332337.69,1106.86
602999.14,332337.75,1106.34
602991.59,332341.25,1107.65
602994.02,332341.34,1107.06
602996.48,332341.41,1106.43
602998.88,332341.50,1105.94
602997.49,332317.45,1108.30
602995.02,332317.39,1108.89
602992.43,332317.30,1109.71
602996.84,332321.18,1108.24
602994.27,332321.08,1108.89
602991.74,332321.02,1109.55
602996.41,332326.01,1107.98
602993.98,332325.95,1108.53
602991.42,332325.86,1109.26
602996.88,332329.91,1107.58
602994.42,332329.84,1108.14
602991.89,332329.75,1108.86
602997.75,332334.05,1107.02
602995.29,332333.96,1107.55
602992.73,332333.90,1108.14
602999.10,332338.64,1106.24
602996.63,332338.55,1106.79
602994.14,332338.48,1107.35
602991.57,332338.39,1107.98
602997.24,332342.66,1106.11
602994.68,332342.61,1106.73
602992.21,332342.51,1107.39
602998.57,332342.10,1105.94
602998.23,332336.99,1106.60
602997.08,332327.41,1107.71
602998.66,332322.01,1107.75
602998.10,332297.24,1109.65
602997.62,332292.92,1109.88
602998.90,332336.22,1106.47
602998.00,332326.40,1107.48
602998.68,332321.32,1107.75
602998.00,332311.16,1108.66
602998.26,332306.53,1108.93
602997.30,332296.61,1109.78
602999.02,332294.82,1109.52
602999.83,332324.80,1107.22
602998.46,332291.33,1109.88
602998.92,332295.97,1109.49
602999.02,332304.34,1108.76
602999.04,332313.17,1108.34
602999.92,332317.54,1107.84
602999.30,332321.27,1107.68
602999.54,332333.18,1106.57
602998.98,332326.11,1107.29
602999.41,332330.00,1106.86
602999.77,332342.76,1105.58
599863.86,332288.60,1101.51
599861.57,332288.66,1101.38
599859.27,332288.76,1101.38
599857.01,332288.86,1101.22
599854.81,332288.95,1101.22
599852.52,332289.01,1101.15
599850.29,332289.11,1101.02
599848.09,332289.20,1100.95
599845.80,332289.30,1100.92
599843.57,332289.36,1100.92
599841.30,332289.46,1100.79
599839.08,332289.56,1100.79
599836.85,332289.65,1100.73
599834.55,332289.75,1100.76
599832.32,332289.81,1100.66
599830.06,332289.91,1100.59
599827.83,332290.00,1100.50
599825.60,332290.10,1100.50
599823.34,332290.19,1100.46
599821.11,332290.26,1100.33
599818.84,332290.35,1100.30
599816.68,332290.45,1100.17
599814.45,332290.54,1100.13
599812.12,332290.61,1100.07
599809.89,332290.70,1100.10
599807.63,332290.80,1100.00
599862.75,332284.13,1101.84
599860.49,332284.23,1101.78
599858.23,332284.32,1101.71
599856.00,332284.42,1101.61
599853.74,332284.48,1101.55
599851.51,332284.58,1101.58
599849.21,332284.68,1101.48
599846.95,332284.77,1101.41
599844.79,332284.87,1101.41
599842.52,332284.96,1101.41
599840.26,332285.03,1101.32
599837.97,332285.12,1101.25
599835.80,332285.22,1101.22
599833.54,332285.28,1101.05
599831.28,332285.38,1101.09
599829.01,332285.47,1100.99
599826.72,332285.57,1101.02
599824.56,332285.66,1100.92
599822.33,332285.73,1100.79
599820.10,332285.82,1100.66
599817.87,332285.92,1100.56
599815.60,332286.01,1100.56
599813.37,332286.08,1100.50
599811.14,332286.17,1100.46
599808.88,332286.27,1100.40
599806.65,332286.36,1100.36
599804.39,332286.46,1100.33
599802.16,332286.52,1100.27
599799.93,332286.62,1100.17
599797.67,332286.71,1100.17
599795.44,332286.81,1100.13
599793.18,332286.90,1100.07
599790.95,332286.97,1100.00
599788.72,332287.06,1099.94
599786.46,332287.16,1099.84
599784.26,332287.25,1099.87
599782.03,332287.32,1099.77
599779.77,332287.41,1099.74
599777.50,332287.51,1099.54
599775.24,332287.60,1099.54
599773.08,332287.67,1099.48
599770.78,332287.76,1099.31
599768.49,332287.86,1099.28
599766.26,332287.92,1099.25
599764.06,332288.02,1099.18
599761.90,332288.11,1099.05
599759.63,332288.21,1098.99
599757.40,332288.27,1098.95
599755.17,332288.36,1098.89
599752.91,332288.46,1098.76
599750.71,332288.56,1098.66
599748.45,332288.62,1098.53
599746.22,332288.71,1098.49
599743.99,332288.81,1098.56
599741.73,332288.91,1098.40
599739.53,332288.97,1098.23
599737.27,332289.06,1098.23
599735.04,332289.16,1098.17
599732.81,332289.22,1097.97
599730.55,332289.32,1097.90
599728.35,332289.41,1097.77
599726.09,332289.48,1097.67
599723.86,332289.57,1097.67
599721.66,332289.63,1097.41
599719.40,332289.73,1097.25
599717.24,332289.82,1097.25
599715.04,332289.92,1097.21
599712.74,332289.98,1097.08
599710.48,332290.08,1096.99
599708.22,332290.14,1096.82
599706.02,332290.24,1096.76
599703.76,332290.33,1096.56
599701.53,332290.43,1096.56
599863.67,332279.51,1102.17
599861.38,332279.61,1102.17
599859.18,332279.67,1102.00
599856.92,332279.77,1101.94
599854.66,332279.86,1101.97
599852.43,332279.96,1101.94
599850.17,332280.02,1101.87
599847.94,332280.12,1101.81
599845.67,332280.21,1101.84
599843.41,332280.31,1101.78
599841.21,332280.37,1101.74
599838.92,332280.47,1101.74
599836.72,332280.56,1101.64
599834.43,332280.66,1101.61
599832.16,332280.76,1101.64
599829.93,332280.82,1101.48
599827.67,332280.91,1101.45
599825.48,332281.01,1101.35
599823.18,332281.11,1101.28
599820.95,332281.20,1101.25
599818.79,332281.26,1101.22
599816.52,332281.36,1101.15
599814.26,332281.46,1101.05
599812.00,332281.55,1101.05
599809.74,332281.61,1100.99
599807.54,332281.71,1100.92
599805.24,332281.81,1100.89
599803.05,332281.90,1100.76
599800.75,332282.00,1100.82
599798.59,332282.06,1100.63
599796.42,332282.15,1100.59
599794.10,332282.25,1100.50
599791.90,332282.31,1100.46
599789.64,332282.41,1100.36
599787.34,332282.51,1100.33
599785.11,332282.60,1100.23
599782.88,332282.66,1100.20
599780.72,332282.76,1100.23
599778.52,332282.85,1100.07
599776.23,332282.92,1099.87
599774.00,332283.01,1099.91
599771.80,332283.11,1100.00
599769.54,332283.20,1099.77
599767.21,332283.27,1099.51
599765.05,332283.36,1099.51
599762.88,332283.45,1099.48
599760.62,332283.55,1099.54
599758.32,332283.65,1099.45
599756.06,332283.71,1099.35
599753.90,332283.81,1099.18
599751.63,332283.90,1099.12
599749.37,332283.96,1098.99
599747.21,332284.06,1098.95
599744.95,332284.15,1098.76
599742.72,332284.25,1098.82
599740.52,332284.31,1098.56
599738.26,332284.38,1098.43
599736.06,332284.47,1098.36
599733.80,332284.57,1098.30
599731.53,332284.66,1098.23
599729.27,332284.73,1098.00
599727.01,332284.82,1097.97
599724.85,332284.92,1097.90
599722.61,332284.98,1097.77
599720.39,332285.07,1097.61
599718.16,332285.17,1097.58
599715.89,332285.23,1097.44
599713.70,332285.33,1097.31
599711.43,332285.42,1097.25
599709.17,332285.49,1097.18
599706.97,332285.58,1097.05
599704.71,332285.68,1096.95
599702.51,332285.74,1096.89
599847.51,332290.80,1100.82
599849.78,332290.73,1100.92
599852.01,332290.64,1100.99
599854.24,332290.54,1101.05
599856.50,332290.45,1101.15
599858.69,332290.35,1101.22
599860.99,332290.25,1101.22
599863.22,332290.19,1101.32
599736.04,332290.81,1098.00
599738.24,332290.74,1098.17
599740.50,332290.65,1098.17
599742.73,332290.55,1098.23
599744.93,332290.46,1098.36
599747.22,332290.36,1098.33
599749.42,332290.30,1098.53
599751.68,332290.20,1098.53
599753.91,332290.11,1098.56
599756.14,332290.01,1098.86
599758.43,332289.91,1098.82
599760.63,332289.85,1098.89
599762.83,332289.76,1099.02
599765.02,332289.66,1098.99
599767.22,332289.60,1099.15
599769.48,332289.51,1099.18
599771.71,332289.41,1099.25
599773.98,332289.31,1099.35
599776.14,332289.22,1099.41
599778.37,332289.13,1099.51
599780.70,332289.06,1099.58
599782.83,332288.97,1099.68
599785.12,332288.87,1099.68
599787.35,332288.77,1099.77
599789.52,332288.68,1099.71
599791.78,332288.59,1099.84
599793.98,332288.52,1099.94
599796.24,332288.43,1099.97
599798.50,332288.33,1100.04
599800.73,332288.24,1100.00
599802.93,332288.14,1100.13
599805.06,332288.05,1100.20
599807.35,332287.98,1100.27
599809.58,332287.89,1100.27
599811.78,332287.79,1100.36
599814.08,332287.70,1100.36
599816.31,332287.60,1100.33
599820.80,332287.44,1100.63
599823.03,332287.35,1100.66
599825.29,332287.25,1100.76
599827.49,332287.16,1100.89
599829.75,332287.09,1101.02
599831.95,332286.97,1100.92
599834.11,332286.91,1100.92
599836.37,332286.81,1101.02
599838.57,332286.71,1101.12
599840.86,332286.62,1101.12
599843.09,332286.52,1101.25
599845.32,332286.46,1101.25
599847.59,332286.36,1101.28
599849.82,332286.27,1101.35
599852.08,332286.17,1101.45
599854.24,332286.08,1101.48
599856.44,332285.98,1101.48
599858.70,332285.89,1101.58
599860.90,332285.83,1101.64
599863.13,332285.73,1101.71
599702.80,332287.57,1096.76
599705.06,332287.51,1096.92
599707.19,332287.41,1096.92
599709.39,332287.32,1097.05
599711.62,332287.22,1097.25
599713.85,332287.13,1097.21
599716.11,332287.06,1097.28
599718.30,332286.97,1097.44
599720.57,332286.87,1097.58
599722.80,332286.81,1097.74
599725.03,332286.72,1097.77
599727.22,332286.62,1097.84
599729.42,332286.53,1097.94
599731.68,332286.46,1098.13
599733.85,332286.37,1098.23
599736.08,332286.27,1098.30
599738.34,332286.21,1098.36
599740.47,332286.12,1098.43
599742.67,332286.02,1098.72
599744.90,332285.93,1098.69
599747.13,332285.87,1098.82
599749.39,332285.77,1098.89
599751.59,332285.71,1099.02
599753.85,332285.61,1099.08
599756.11,332285.52,1099.18
599758.34,332285.42,1099.22
599760.60,332285.32,1099.18
599762.80,332285.23,1099.35
599765.06,332285.17,1099.51
599767.33,332285.07,1099.51
599769.52,332284.98,1099.54
599771.78,332284.88,1099.54
599773.98,332284.82,1099.84
599776.21,332284.72,1099.84
599778.44,332284.63,1099.91
599780.67,332284.53,1099.97
599782.87,332284.44,1100.04
599785.06,332284.37,1100.10
599787.33,332284.28,1100.17
599789.59,332284.18,1100.20
599791.78,332284.09,1100.30
599794.05,332283.99,1100.40
599796.21,332283.90,1100.36
599798.47,332283.83,1100.50
599800.70,332283.74,1100.63
599802.87,332283.65,1100.59
599805.13,332283.55,1100.66
599807.36,332283.45,1100.73
599809.62,332283.39,1100.79
599811.85,332283.30,1100.82
599814.08,332283.20,1100.89
599816.34,332283.10,1100.95
599818.54,332283.01,1101.02
599820.83,332282.91,1101.05
599823.00,332282.85,1101.09
599825.23,332282.76,1101.15
599827.52,332282.66,1101.28
599829.75,332282.56,1101.32
599831.98,332282.47,1101.35
599834.21,332282.41,1101.41
599836.41,332282.31,1101.51
599838.64,332282.22,1101.55
599840.84,332282.12,1101.64
599843.13,332282.02,1101.64
599845.36,332281.93,1101.68
599847.53,332281.87,1101.81
599849.79,332281.77,1101.84
599852.02,332281.68,1101.78
599854.25,332281.58,1101.84
599856.48,332281.49,1101.87
599858.71,332281.39,1101.94
599860.97,332281.29,1102.00
599863.20,332281.23,1102.07
599862.44,332275.28,1102.50
599860.21,332275.34,1102.40
599857.88,332275.47,1102.56
599855.69,332275.53,1102.33
599853.42,332275.60,1102.23
599851.16,332275.69,1102.20
599849.00,332275.79,1102.23
599846.73,332275.88,1102.17
599844.50,332275.98,1102.17
599842.21,332276.08,1102.14
599839.91,332276.14,1102.07
599837.65,332276.24,1102.10
599835.42,332276.33,1102.04
599833.23,332276.43,1102.00
599830.96,332276.52,1101.97
599828.67,332276.59,1101.91
599826.47,332276.68,1101.84
599824.24,332276.78,1101.81
599822.04,332276.87,1101.71
599819.75,332276.94,1101.71
599817.52,332277.03,1101.68
599815.29,332277.13,1101.64
599813.03,332277.22,1101.51
599810.80,332277.29,1101.55
599808.53,332277.38,1101.38
599806.31,332277.48,1101.38
599804.11,332277.54,1101.25
599801.85,332277.63,1101.15
599799.65,332277.73,1101.09
599797.35,332277.83,1101.05
599795.12,332277.89,1101.02
599792.89,332277.98,1100.95
599790.60,332278.08,1100.76
599788.37,332278.14,1100.66
599786.17,332278.24,1100.76
599783.94,332278.33,1100.63
599781.74,332278.40,1100.56
599779.48,332278.49,1100.46
599777.25,332278.59,1100.50
599775.06,332278.68,1100.40
599772.83,332278.74,1100.33
599770.53,332278.84,1100.30
599768.24,332278.94,1100.13
599765.97,332279.00,1100.07
599763.78,332279.10,1099.87
599761.58,332279.19,1099.84
599759.35,332279.29,1099.84
599757.12,332279.35,1099.68
599754.96,332279.41,1099.48
599752.76,332279.50,1099.38
599750.46,332279.60,1099.38
599748.20,332279.70,1099.31
599746.00,332279.76,1099.18
599743.77,332279.85,1099.02
599741.45,332279.92,1098.92
599739.25,332280.01,1098.69
599737.02,332280.11,1098.72
599734.82,332280.17,1098.63
599732.66,332280.26,1098.53
599730.40,332280.33,1098.40
599728.17,332280.42,1098.36
599725.90,332280.52,1098.23
599723.58,332280.62,1098.13
599721.38,332280.68,1097.97
599719.12,332280.78,1097.87
599716.92,332280.84,1097.77
599714.72,332280.93,1097.71
599712.39,332281.03,1097.61
599710.26,332281.09,1097.41
599708.00,332281.19,1097.25
599705.77,332281.25,1097.18
599703.61,332281.34,1097.12
599701.34,332281.44,1096.95
599863.53,332271.01,1102.89
599861.34,332271.11,1102.86
599859.17,332271.20,1102.82
599856.94,332271.26,1102.69
599854.62,332271.36,1102.73
599852.32,332271.46,1102.73
599850.06,332271.56,1102.66
599847.83,332271.65,1102.63
599845.60,332271.71,1102.53
599843.34,332271.81,1102.60
599841.11,332271.90,1102.53
599838.85,332272.00,1102.43
599836.61,332272.06,1102.40
599834.35,332272.16,1102.37
599832.09,332272.26,1102.37
599829.86,332272.35,1102.37
599827.60,332272.45,1102.20
599825.34,332272.54,1102.27
599823.14,332272.61,1102.17
599820.88,332272.70,1102.10
599818.71,332272.76,1101.91
599816.45,332272.86,1102.00
599814.12,332272.96,1101.94
599811.93,332273.05,1101.97
599809.66,332273.15,1101.87
599807.43,332273.21,1101.78
599805.17,332273.31,1101.71
599802.94,332273.40,1101.61
599800.71,332273.50,1101.58
599798.45,332273.56,1101.58
599796.22,332273.66,1101.48
599793.96,332273.75,1101.41
599791.79,332273.85,1101.38
599789.56,332273.91,1101.32
599787.23,332274.01,1101.25
599785.04,332274.07,1101.09
599782.81,332274.16,1101.09
599780.58,332274.26,1100.95
599778.35,332274.35,1100.92
599776.09,332274.42,1100.76
599773.86,332274.51,1100.92
599771.59,332274.61,1100.66
599769.36,332274.67,1100.53
599767.17,332274.77,1100.40
599764.91,332274.86,1100.36
599762.67,332274.93,1100.27
599760.45,332275.02,1100.10
599758.25,332275.12,1100.04
599756.08,332275.18,1099.97
599753.85,332275.27,1099.77
599751.62,332275.33,1099.74
599749.36,332275.43,1099.68
599747.13,332275.53,1099.61
599744.90,332275.62,1099.48
599742.67,332275.68,1099.35
599740.44,332275.78,1099.22
599738.18,332275.84,1099.12
599735.98,332275.94,1098.99
599733.75,332276.03,1098.99
599731.49,332276.10,1098.92
599729.29,332276.19,1098.63
599727.03,332276.25,1098.56
599724.80,332276.35,1098.26
599722.57,332276.41,1098.17
599720.31,332276.51,1098.17
599718.11,332276.60,1098.03
599715.85,332276.67,1097.87
599713.62,332276.76,1097.71
599711.39,332276.86,1097.81
599709.13,332276.92,1097.64
599706.93,332277.01,1097.48
599704.67,332277.08,1097.38
599702.44,332277.17,1097.31
599862.32,332266.39,1103.42
599860.09,332266.45,1103.32
599857.83,332266.54,1103.22
599855.53,332266.64,1103.19
599853.24,332266.74,1103.22
599850.98,332266.80,1103.12
599848.75,332266.90,1103.09
599846.48,332266.99,1103.05
599844.22,332267.09,1103.05
599842.09,332267.15,1102.99
599839.80,332267.25,1102.92
599837.53,332267.34,1102.89
599835.27,332267.44,1102.86
599833.01,332267.50,1102.79
599830.78,332267.60,1102.76
599828.52,332267.70,1102.76
599826.29,332267.79,1102.79
599824.02,332267.85,1102.63
599821.76,332267.95,1102.60
599819.56,332268.05,1102.56
599817.34,332268.14,1102.53
599815.14,332268.20,1102.43
599812.88,332268.30,1102.37
599810.68,332268.39,1102.37
599808.42,332268.46,1102.27
599806.09,332268.55,1102.30
599803.86,332268.65,1102.23
599801.60,332268.75,1102.04
599799.37,332268.81,1102.04
599797.14,332268.90,1101.97
599794.87,332269.00,1101.84
599792.68,332269.06,1101.84
599790.48,332269.16,1101.78
599788.28,332269.25,1101.58
599786.02,332269.31,1101.51
599783.76,332269.41,1101.51
599781.63,332269.50,1101.51
599779.36,332269.57,1101.32
599777.07,332269.66,1101.32
599774.84,332269.76,1101.18
599772.64,332269.82,1101.02
599770.38,332269.92,1101.05
599768.12,332270.01,1100.95
599765.92,332270.11,1100.92
599763.72,332270.17,1100.66
599761.46,332270.27,1100.59
599759.26,332270.33,1100.43
599756.97,332270.42,1100.46
599754.74,332270.52,1100.30
599752.54,332270.58,1100.13
599750.28,332270.65,1099.97
599748.08,332270.74,1099.94
599745.82,332270.84,1099.77
599743.59,332270.90,1099.61
599741.39,332270.99,1099.48
599739.13,332271.09,1099.41
599736.90,332271.15,1099.28
599734.67,332271.25,1099.12
599732.44,332271.31,1098.76
599730.21,332271.41,1098.86
599727.95,332271.47,1098.82
599725.72,332271.56,1098.69
599723.49,332271.63,1098.46
599721.26,332271.72,1098.46
599719.03,332271.82,1098.36
599716.77,332271.88,1098.23
599714.57,332271.98,1098.07
599712.31,332272.04,1097.90
599710.08,332272.13,1097.90
599707.85,332272.23,1097.81
599705.65,332272.29,1097.61
599703.45,332272.39,1097.54
599701.19,332272.48,1097.48
599863.63,332261.69,1103.94
599861.40,332261.78,1103.87
599859.14,332261.88,1103.74
599856.91,332261.98,1103.81
599854.65,332262.04,1103.78
599852.42,332262.13,1103.68
599850.19,332262.20,1103.55
599847.86,332262.29,1103.55
599845.63,332262.39,1103.48
599843.40,332262.49,1103.48
599841.17,332262.58,1103.42
599838.91,332262.64,1103.38
599836.65,332262.74,1103.32
599834.48,332262.83,1103.32
599832.16,332262.93,1103.25
599829.93,332262.99,1103.22
599827.63,332263.09,1103.25
599825.37,332263.19,1103.19
599823.14,332263.28,1103.09
599820.88,332263.35,1103.09
599818.65,332263.44,1103.05
599816.42,332263.54,1102.99
599814.22,332263.63,1102.89
599812.02,332263.69,1102.76
599809.76,332263.79,1102.69
599807.43,332263.89,1102.66
599805.24,332263.95,1102.60
599803.04,332264.04,1102.43
599800.81,332264.14,1102.40
599798.55,332264.20,1102.37
599796.32,332264.30,1102.30
599794.06,332264.39,1102.20
599791.79,332264.46,1102.10
599789.63,332264.55,1102.07
599787.37,332264.62,1101.94
599785.14,332264.71,1101.97
599782.91,332264.81,1101.81
599780.68,332264.90,1101.81
599778.48,332264.96,1101.58
599776.22,332265.06,1101.58
599773.96,332265.16,1101.61
599771.76,332265.22,1101.45
599769.50,332265.31,1101.38
599767.27,332265.41,1101.28
599764.97,332265.47,1101.18
599762.67,332265.57,1101.09
599760.54,332265.63,1100.82
599758.31,332265.73,1100.73
599756.12,332265.79,1100.69
599753.85,332265.88,1100.53
599751.62,332265.95,1100.30
599749.43,332266.04,1100.17
599747.10,332266.14,1100.13
599744.90,332266.20,1100.04
599742.70,332266.29,1099.84
599740.47,332266.36,1099.77
599738.28,332266.45,1099.58
599735.98,332266.52,1099.54
599733.85,332266.61,1099.38
599731.59,332266.71,1099.28
599729.29,332266.77,1099.05
599727.06,332266.87,1098.99
599724.83,332266.93,1098.92
599722.60,332267.02,1098.76
599720.34,332267.09,1098.59
599718.11,332267.18,1098.53
599715.91,332267.28,1098.40
599713.65,332267.34,1098.23
599711.45,332267.43,1098.13
599709.19,332267.50,1098.03
599706.96,332267.59,1097.90
599704.76,332267.65,1097.71
599702.50,332267.75,1097.61
599862.34,332257.65,1104.37
599860.08,332257.72,1104.37
599857.88,332257.81,1104.27
599855.62,332257.91,1104.24
599853.39,332257.97,1104.04
599851.19,332258.07,1104.04
599848.93,332258.16,1104.14
599846.67,332258.26,1103.97
599844.37,332258.36,1104.04
599842.14,332258.42,1104.07
599839.94,332258.51,1103.94
599837.71,332258.61,1103.84
599835.48,332258.67,1103.84
599833.19,332258.77,1103.91
599830.89,332258.86,1103.87
599828.63,332258.96,1103.71
599826.40,332259.02,1103.68
599824.20,332259.12,1103.61
599821.91,332259.21,1103.58
599819.75,332259.31,1103.61
599817.55,332259.37,1103.35
599815.25,332259.47,1103.32
599812.99,332259.53,1103.22
599810.73,332259.63,1103.15
599808.53,332259.72,1103.05
599806.27,332259.79,1102.99
599804.01,332259.88,1102.96
599801.81,332259.94,1102.76
599799.61,332260.04,1102.82
599797.45,332260.13,1102.76
599795.19,332260.19,1102.60
599792.96,332260.29,1102.46
599790.73,332260.39,1102.53
599788.46,332260.48,1102.53
599786.23,332260.54,1102.40
599783.94,332260.64,1102.17
599781.71,332260.70,1102.17
599779.54,332260.80,1102.14
599777.31,332260.89,1102.00
599775.08,332260.96,1101.74
599772.76,332261.05,1101.71
599770.53,332261.15,1101.68
599768.36,332261.21,1101.64
599766.07,332261.31,1101.48
599763.84,332261.37,1101.35
599761.64,332261.46,1101.32
599759.41,332261.53,1101.15
599757.21,332261.62,1101.02
599754.89,332261.72,1100.86
599752.69,332261.78,1100.79
599750.49,332261.87,1100.73
599748.23,332261.94,1100.53
599746.03,332262.03,1100.33
599743.77,332262.10,1100.30
599741.57,332262.19,1100.20
599739.31,332262.29,1100.07
599737.08,332262.35,1099.91
599734.85,332262.41,1099.74
599732.62,332262.51,1099.68
599730.39,332262.60,1099.51
599728.16,332262.67,1099.28
599725.93,332262.73,1099.05
599723.73,332262.82,1098.95
599721.47,332262.92,1098.95
599719.24,332262.98,1098.72
599717.01,332263.04,1098.49
599714.78,332263.14,1098.36
599712.55,332263.23,1098.40
599710.29,332263.30,1098.30
599708.06,332263.39,1098.17
599705.89,332263.45,1098.00
599703.66,332263.55,1097.81
599701.43,332263.61,1097.74
599863.78,332252.72,1105.09
599861.58,332252.78,1105.02
599859.32,332252.88,1104.92
599857.05,332252.98,1104.89
599854.83,332253.07,1104.92
599852.56,332253.14,1104.92
599850.33,332253.23,1104.79
599848.07,332253.33,1104.73
599845.84,332253.39,1104.73
599843.61,332253.49,1104.66
599841.35,332253.58,1104.60
599839.12,332253.64,1104.50
599836.86,332253.74,1104.47
599834.56,332253.84,1104.47
599832.30,332253.93,1104.33
599830.04,332254.00,1104.37
599827.77,332254.09,1104.20
599825.51,332254.19,1104.20
599823.35,332254.25,1104.10
599821.18,332254.34,1104.07
599818.89,332254.44,1104.04
599816.69,332254.50,1103.97
599814.43,332254.60,1103.91
599812.20,332254.69,1103.78
599809.97,332254.76,1103.74
599807.71,332254.85,1103.71
599805.48,332254.95,1103.68
599803.21,332255.01,1103.55
599800.98,332255.11,1103.45
599798.79,332255.20,1103.38
599796.52,332255.27,1103.22
599794.29,332255.36,1103.15
599792.06,332255.42,1102.96
599789.80,332255.52,1102.89
599787.61,332255.61,1102.82
599785.34,332255.68,1102.76
599783.15,332255.77,1102.53
599780.92,332255.84,1102.46
599778.65,332255.93,1102.53
599776.46,332256.03,1102.37
599774.19,332256.09,1102.17
599772.00,332256.18,1102.14
599769.70,332256.28,1102.10
599767.47,332256.34,1102.10
599765.27,332256.44,1101.91
599763.01,332256.50,1101.71
599760.81,332256.60,1101.61
599758.55,332256.66,1101.48
599756.32,332256.75,1101.35
599754.19,332256.81,1101.15
599751.96,332256.91,1101.12
599749.70,332257.01,1100.99
599747.40,332257.07,1100.86
599745.17,332257.13,1100.53
599742.94,332257.23,1100.50
599740.68,332257.32,1100.43
599738.48,332257.39,1100.23
599736.29,332257.45,1100.07
599734.06,332257.54,1100.00
599731.86,332257.64,1099.84
599729.63,332257.70,1099.84
599727.43,332257.80,1099.58
599725.14,332257.86,1099.45
599722.91,332257.95,1099.31
599720.68,332258.02,1099.15
599718.38,332258.11,1099.02
599716.22,332258.21,1098.95
599713.95,332258.27,1098.82
599711.73,332258.37,1098.72
599709.59,332258.43,1098.49
599707.33,332258.49,1098.36
599705.13,332258.58,1098.20
599702.87,332258.68,1098.13
599700.64,332258.74,1098.00
599864.23,332247.95,1105.74
599861.97,332248.01,1105.65
599859.81,332248.11,1105.65
599857.58,332248.20,1105.52
599855.35,332248.27,1105.45
599853.12,332248.36,1105.45
599850.92,332248.46,1105.35
599848.76,332248.52,1105.35
599846.49,332248.61,1105.29
599844.26,332248.71,1105.29
599842.03,332248.80,1105.25
599839.77,332248.87,1105.15
599837.58,332248.96,1104.96
599835.28,332249.06,1105.15
599833.05,332249.12,1105.06
599830.89,332249.21,1104.96
599828.66,332249.31,1104.89
599826.43,332249.37,1104.86
599824.13,332249.47,1104.83
599821.93,332249.56,1104.66
599819.70,332249.63,1104.60
599817.51,332249.72,1104.60
599815.28,332249.82,1104.53
599813.05,332249.88,1104.37
599810.85,332249.97,1104.30
599808.62,332250.07,1104.24
599806.39,332250.13,1104.04
599804.23,332250.22,1104.04
599802.03,332250.29,1103.97
599799.77,332250.38,1103.87
599797.57,332250.48,1103.81
599795.31,332250.54,1103.71
599793.14,332250.63,1103.58
599790.88,332250.70,1103.48
599788.59,332250.79,1103.42
599786.46,332250.89,1103.28
599784.26,332250.95,1103.15
599782.06,332251.04,1103.09
599779.80,332251.11,1102.96
599777.63,332251.20,1102.99
599775.47,332251.29,1102.82
599773.21,332251.36,1102.66
599771.01,332251.42,1102.40
599768.75,332251.52,1102.53
599766.52,332251.61,1102.27
599764.32,332251.67,1102.07
599762.06,332251.77,1101.91
599759.89,332251.83,1101.91
599757.70,332251.92,1101.81
599755.47,332252.02,1101.68
599753.27,332252.08,1101.35
599751.07,332252.14,1101.22
599748.91,332252.24,1101.32
599746.65,332252.33,1101.12
599744.48,332252.39,1100.92
599742.32,332252.49,1100.86
599740.09,332252.55,1100.73
599737.86,332252.64,1100.66
599735.63,332252.71,1100.43
599733.37,332252.80,1100.43
599731.23,332252.86,1100.07
599729.04,332252.92,1099.97
599726.84,332253.02,1099.94
599724.58,332253.08,1099.71
599722.35,332253.18,1099.48
599720.18,332253.24,1099.41
599717.99,332253.33,1099.31
599715.79,332253.39,1099.15
599713.53,332253.49,1098.99
599711.30,332253.59,1098.92
599709.13,332253.65,1098.72
599706.93,332253.74,1098.72
599704.74,332253.80,1098.56
599702.47,332253.90,1098.46
599700.25,332254.00,1098.40
599862.86,332243.39,1106.30
599860.56,332243.49,1106.27
599858.37,332243.59,1106.11
599856.10,332243.65,1106.07
599853.87,332243.74,1106.01
599851.61,332243.84,1105.97
599849.38,332243.90,1105.91
599847.15,332244.00,1105.91
599844.89,332244.09,1105.81
599842.66,332244.19,1105.78
599840.40,332244.25,1105.58
599838.17,332244.35,1105.61
599835.94,332244.44,1105.68
599833.68,332244.51,1105.61
599831.41,332244.60,1105.52
599829.15,332244.70,1105.38
599826.86,332244.76,1105.35
599824.63,332244.86,1105.29
599822.43,332244.95,1105.22
599820.27,332245.05,1105.19
599818.00,332245.11,1104.96
599815.71,332245.21,1104.99
599813.51,332245.27,1104.89
599811.25,332245.37,1104.83
599809.05,332245.43,1104.70
599806.75,332245.53,1104.70
599804.53,332245.62,1104.63
599802.33,332245.68,1104.43
599800.07,332245.78,1104.33
599797.87,332245.84,1104.20
599795.57,332245.97,1104.27
599793.34,332246.03,1104.07
599791.15,332246.09,1103.97
599788.88,332246.19,1103.91
599786.65,332246.29,1103.81
599784.42,332246.35,1103.65
599782.19,332246.44,1103.55
599780.00,332246.51,1103.38
599777.73,332246.60,1103.32
599775.51,332246.70,1103.25
599773.27,332246.76,1103.05
599771.04,332246.82,1102.89
599768.85,332246.92,1102.73
599766.62,332246.98,1102.60
599764.42,332247.07,1102.53
599762.16,332247.17,1102.40
599759.93,332247.23,1102.23
599757.73,332247.33,1102.14
599755.47,332247.39,1101.97
599753.24,332247.49,1101.91
599751.04,332247.55,1101.84
599748.81,332247.64,1101.61
599746.55,332247.71,1101.51
599744.29,332247.80,1101.32
599742.15,332247.86,1101.05
599739.89,332247.93,1100.95
599737.66,332248.02,1100.79
599735.46,332248.08,1100.66
599733.20,332248.18,1100.59
599731.01,332248.24,1100.30
599728.74,332248.34,1100.23
599726.51,332248.40,1100.07
599724.28,332248.50,1100.00
599722.05,332248.56,1099.71
599719.86,332248.62,1099.48
599717.56,332248.72,1099.58
599715.33,332248.81,1099.41
599713.13,332248.87,1099.25
599710.87,332248.97,1099.15
599708.64,332249.07,1099.05
599706.41,332249.13,1098.95
599704.15,332249.22,1098.86
599701.95,332249.29,1098.59
599702.68,332283.60,1096.92
599704.88,332283.54,1097.02
599707.14,332283.44,1097.15
599709.34,332283.38,1097.35
599711.60,332283.28,1097.41
599713.83,332283.19,1097.41
599715.97,332283.13,1097.64
599718.19,332283.03,1097.71
599720.39,332282.94,1097.77
599722.65,332282.84,1097.94
599724.88,332282.78,1098.03
599727.11,332282.69,1098.10
599729.38,332282.59,1098.07
599731.51,332282.53,1098.30
599733.70,332282.43,1098.46
599736.00,332282.34,1098.53
599738.26,332282.24,1098.56
599740.52,332282.18,1098.79
599742.69,332282.08,1098.89
599744.88,332281.99,1098.89
599747.11,332281.89,1099.05
599749.34,332281.83,1099.12
599751.57,332281.74,1099.28
599753.80,332281.67,1099.41
599756.03,332281.58,1099.48
599758.26,332281.48,1099.58
599760.49,332281.39,1099.61
599762.76,332281.32,1099.68
599764.95,332281.23,1099.81
599767.21,332281.13,1099.87
599769.45,332281.07,1100.04
599771.61,332280.98,1100.10
599773.87,332280.88,1100.07
599776.07,332280.79,1100.17
599778.33,332280.69,1100.30
599780.59,332280.59,1100.33
599782.79,332280.53,1100.40
599785.08,332280.44,1100.36
599787.28,332280.34,1100.59
599789.54,332280.24,1100.63
599791.71,332280.15,1100.63
599793.87,332280.09,1100.73
599796.13,332279.99,1100.86
599798.36,332279.90,1100.86
599800.63,332279.80,1100.92
599802.86,332279.74,1100.99
599805.09,332279.64,1101.12
599807.35,332279.55,1101.18
599809.54,332279.45,1101.28
599811.84,332279.39,1101.32
599814.07,332279.29,1101.35
599816.23,332279.20,1101.45
599818.43,332279.11,1101.45
599820.66,332279.01,1101.48
599822.92,332278.91,1101.51
599825.15,332278.85,1101.64
599827.35,332278.76,1101.68
599829.64,332278.66,1101.71
599831.84,332278.57,1101.78
599834.10,332278.47,1101.81
599836.37,332278.41,1101.87
599838.56,332278.31,1102.04
599840.86,332278.21,1101.94
599843.02,332278.12,1101.97
599845.22,332278.03,1102.00
599847.41,332277.93,1101.91
599849.61,332277.84,1102.07
599851.94,332277.77,1102.14
599854.17,332277.64,1102.07
599856.43,332277.58,1102.20
599858.69,332277.48,1102.23
599860.83,332277.39,1102.37
599863.06,332277.33,1102.43
599702.74,332278.74,1097.18
599704.97,332278.65,1097.41
599707.27,332278.55,1097.44
599709.53,332278.45,1097.41
599711.73,332278.39,1097.64
599713.99,332278.29,1097.74
599716.16,332278.23,1097.90
599718.32,332278.14,1097.97
599720.58,332278.04,1098.07
599722.78,332277.95,1098.17
599725.04,332277.89,1098.40
599727.27,332277.79,1098.46
599729.47,332277.73,1098.76
599731.73,332277.63,1098.76
599733.93,332277.54,1098.95
599736.22,332277.44,1098.86
599738.39,332277.38,1098.92
599740.58,332277.29,1099.12
599742.85,332277.19,1099.22
599745.01,332277.13,1099.38
599747.27,332277.03,1099.41
599749.50,332276.94,1099.51
599751.70,332276.87,1099.64
599754.00,332276.78,1099.68
599756.19,332276.68,1099.84
599758.46,332276.62,1099.94
599760.65,332276.53,1099.94
599762.85,332276.43,1100.00
599765.11,332276.37,1100.27
599767.28,332276.27,1100.30
599769.54,332276.18,1100.43
599771.77,332276.08,1100.46
599774.00,332276.02,1100.56
599776.23,332275.92,1100.79
599778.46,332275.83,1100.79
599780.72,332275.73,1100.79
599782.95,332275.67,1100.92
599785.18,332275.57,1100.99
599787.44,332275.48,1101.09
599789.64,332275.38,1101.12
599791.87,332275.29,1101.05
599794.03,332275.23,1101.22
599796.26,332275.13,1101.32
599798.52,332275.04,1101.38
599800.72,332274.94,1101.38
599802.98,332274.88,1101.48
599805.24,332274.78,1101.61
599807.44,332274.69,1101.68
599809.70,332274.59,1101.74
599811.87,332274.53,1101.81
599814.10,332274.44,1101.78
599816.33,332274.34,1101.94
599818.52,332274.25,1101.97
599820.82,332274.15,1101.94
599823.02,332274.09,1102.07
599825.28,332273.99,1102.07
599827.54,332273.89,1102.14
599829.74,332273.80,1102.27
599832.03,332273.70,1102.20
599834.23,332273.61,1102.27
599836.46,332273.55,1102.27
599838.62,332273.45,1102.30
599840.92,332273.35,1102.33
599843.18,332273.26,1102.33
599845.34,332273.16,1102.43
599847.61,332273.07,1102.46
599849.84,332272.97,1102.46
599852.07,332272.91,1102.56
599854.33,332272.81,1102.53
599856.56,332272.72,1102.56
599858.82,332272.62,1102.63
599861.02,332272.53,1102.69
599863.18,332272.47,1102.86
599702.72,332274.51,1097.48
599704.95,332274.44,1097.54
599707.18,332274.35,1097.61
599709.45,332274.25,1097.81
599711.64,332274.16,1097.84
599713.87,332274.10,1097.94
599716.14,332274.00,1098.03
599718.30,332273.91,1098.20
599720.56,332273.84,1098.40
599722.82,332273.75,1098.49
599724.99,332273.65,1098.43
599727.22,332273.59,1098.66
599729.45,332273.49,1098.72
599731.68,332273.43,1098.92
599733.91,332273.34,1099.02
599736.07,332273.24,1099.12
599738.27,332273.18,1099.25
599740.50,332273.09,1099.41
599742.70,332272.99,1099.61
599744.99,332272.89,1099.51
599747.19,332272.83,1099.81
599749.45,332272.74,1099.94
599751.68,332272.64,1099.94
599753.91,332272.58,1100.07
599756.17,332272.48,1100.17
599758.34,332272.42,1100.33
599760.53,332272.33,1100.36
599762.76,332272.23,1100.43
599764.99,332272.14,1100.56
599767.26,332272.07,1100.66
599769.45,332271.98,1100.79
599771.71,332271.88,1100.89
599773.95,332271.82,1101.02
599776.14,332271.73,1101.02
599778.44,332271.63,1101.12
599780.63,332271.53,1101.22
599782.90,332271.47,1101.32
599785.06,332271.38,1101.41
599787.22,332271.28,1101.41
599789.49,332271.22,1101.58
599791.68,332271.12,1101.68
599793.98,332271.03,1101.64
599796.21,332270.93,1101.78
599798.41,332270.87,1101.87
599800.67,332270.77,1101.91
599802.90,332270.68,1101.94
599805.16,332270.58,1101.94
599807.39,332270.49,1102.04
599809.62,332270.39,1102.10
599811.88,332270.33,1102.23
599814.05,332270.23,1102.10
599816.28,332270.14,1102.20
599818.50,332270.04,1102.33
599820.70,332269.98,1102.40
599822.96,332269.89,1102.43
599825.16,332269.79,1102.56
599827.46,332269.69,1102.56
599829.69,332269.60,1102.60
599831.92,332269.54,1102.73
599834.18,332269.44,1102.69
599836.41,332269.35,1102.69
599838.60,332269.25,1102.73
599840.80,332269.16,1102.76
599843.03,332269.06,1102.76
599845.29,332268.96,1102.86
599847.52,332268.87,1102.86
599849.72,332268.81,1102.89
599851.92,332268.71,1103.05
599854.18,332268.62,1103.02
599856.51,332268.52,1103.15
599858.67,332268.46,1103.22
599860.96,332268.33,1103.12
599863.20,332268.27,1103.22
599700.82,332269.80,1097.44
599703.05,332269.74,1097.58
599705.21,332269.64,1097.61
599707.48,332269.58,1097.90
599709.71,332269.49,1098.00
599711.90,332269.39,1098.07
599714.17,332269.33,1098.23
599716.36,332269.23,1098.40
599718.63,332269.14,1098.46
599720.86,332269.07,1098.56
599723.09,332268.98,1098.59
599725.28,332268.88,1098.82
599727.45,332268.82,1098.82
599729.68,332268.73,1099.02
599731.94,332268.63,1099.08
599734.14,332268.57,1099.22
599736.40,332268.47,1099.45
599738.53,332268.41,1099.51
599740.73,332268.32,1099.64
599742.99,332268.22,1099.68
599745.19,332268.16,1099.94
599747.42,332268.07,1100.10
599749.65,332267.97,1100.07
599751.91,332267.91,1100.17
599754.17,332267.81,1100.33
599756.37,332267.75,1100.59
599758.63,332267.65,1100.69
599760.83,332267.56,1100.79
599763.12,332267.46,1100.79
599765.32,332267.40,1101.09
599767.55,332267.30,1101.18
599769.75,332267.24,1101.25
599771.98,332267.15,1101.28
599774.24,332267.05,1101.32
599776.40,332266.99,1101.58
599778.63,332266.90,1101.55
599780.89,332266.77,1101.41
599783.09,332266.70,1101.58
599785.35,332266.61,1101.78
599787.62,332266.55,1101.87
599789.81,332266.45,1101.97
599792.01,332266.36,1101.94
599794.17,332266.26,1101.91
599796.44,332266.20,1102.17
599798.67,332266.10,1102.27
599800.90,332266.01,1102.23
599803.16,332265.91,1102.23
599805.39,332265.85,1102.37
599807.62,332265.75,1102.53
599809.88,332265.66,1102.60
599812.08,332265.60,1102.63
599814.37,332265.50,1102.73
599816.50,332265.41,1102.86
599818.70,332265.31,1102.89
599820.96,332265.22,1102.89
599823.19,332265.12,1102.86
599825.45,332265.06,1102.99
599827.65,332264.96,1102.99
599829.95,332264.87,1102.99
599832.11,332264.77,1103.05
599834.34,332264.71,1103.09
599836.67,332264.61,1103.12
599838.80,332264.52,1103.19
599841.09,332264.42,1103.22
599843.32,332264.33,1103.28
599845.49,332264.23,1103.19
599847.75,332264.17,1103.38
599849.98,332264.07,1103.38
599852.24,332263.98,1103.51
599854.47,332263.88,1103.58
599856.64,332263.79,1103.55
599858.87,332263.73,1103.65
599861.06,332263.63,1103.65
599863.32,332263.53,1103.74
599700.80,332265.50,1097.67
599702.93,332265.44,1097.74
599705.19,332265.35,1097.90
599707.42,332265.25,1098.00
599709.68,332265.19,1098.13
599711.91,332265.09,1098.23
599714.05,332265.03,1098.43
599716.31,332264.93,1098.49
599718.57,332264.84,1098.53
599720.77,332264.78,1098.66
599722.93,332264.68,1098.92
599725.16,332264.59,1098.95
599727.39,332264.53,1099.12
599729.62,332264.46,1099.38
599731.88,332264.37,1099.45
599734.11,332264.27,1099.68
599736.31,332264.21,1099.74
599738.57,332264.11,1099.84
599740.74,332264.02,1099.94
599742.93,332263.96,1100.04
599745.13,332263.90,1100.36
599747.36,332263.80,1100.36
599749.62,332263.70,1100.36
599751.82,332263.61,1100.56
599754.12,332263.55,1100.76
599756.35,332263.45,1100.89
599758.54,332263.36,1100.92
599760.81,332263.29,1101.05
599763.00,332263.20,1101.28
599765.27,332263.13,1101.32
599767.49,332263.04,1101.45
599769.72,332262.94,1101.45
599771.92,332262.88,1101.64
599774.09,332262.79,1101.81
599776.35,332262.69,1101.74
599778.58,332262.63,1101.91
599780.77,332262.54,1102.00
599782.97,332262.44,1102.14
599785.20,332262.38,1102.23
599787.53,332262.28,1102.17
599789.76,332262.18,1102.27
599791.92,332262.09,1102.43
599794.12,332262.00,1102.40
599796.32,332261.94,1102.43
599798.58,332261.84,1102.66
599800.84,332261.74,1102.60
599803.04,332261.68,1102.76
599805.30,332261.58,1102.79
599807.50,332261.49,1102.89
599809.79,332261.39,1102.92
599812.02,332261.30,1102.96
599814.22,332261.24,1103.12
599816.48,332261.14,1103.19
599818.71,332261.08,1103.28
599820.91,332260.98,1103.28
599823.11,332260.89,1103.42
599825.37,332260.82,1103.51
599827.63,332260.73,1103.51
599829.79,332260.63,1103.55
599832.06,332260.54,1103.58
599834.29,332260.44,1103.68
599836.52,332260.35,1103.74
599838.81,332260.25,1103.68
599840.98,332260.19,1103.74
599843.21,332260.09,1103.91
599845.53,332260.00,1103.91
599847.76,332259.90,1103.81
599849.96,332259.81,1103.78
599852.12,332259.71,1103.84
599854.39,332259.65,1104.14
599856.62,332259.55,1104.04
599858.84,332259.46,1104.14
599861.14,332259.36,1104.10
599863.34,332259.30,1104.24
599701.18,332260.44,1098.00
599703.34,332260.34,1098.20
599705.51,332260.25,1098.07
599707.80,332260.18,1098.23
599710.07,332260.09,1098.46
599712.33,332260.02,1098.63
599714.49,332259.93,1098.69
599716.66,332259.84,1098.82
599718.92,332259.77,1098.99
599721.12,332259.68,1099.12
599723.38,332259.62,1099.28
599725.61,332259.52,1099.28
599727.77,332259.43,1099.38
599729.94,332259.37,1099.71
599732.20,332259.27,1099.81
599734.53,332259.20,1100.07
599736.69,332259.11,1100.04
599738.86,332259.02,1100.07
599741.12,332258.95,1100.33
599743.32,332258.86,1100.53
599745.58,332258.80,1100.66
599747.74,332258.70,1100.76
599749.97,332258.61,1100.73
599752.20,332258.54,1101.02
599754.47,332258.45,1101.25
599756.73,332258.38,1101.22
599758.96,332258.29,1101.38
599761.16,332258.19,1101.51
599763.35,332258.13,1101.64
599765.58,332258.04,1101.81
599767.84,332257.94,1101.74
599770.07,332257.88,1101.91
599772.21,332257.79,1102.14
599774.44,332257.69,1102.14
599776.63,332257.63,1102.27
599778.96,332257.53,1102.33
599781.26,332257.43,1102.43
599783.45,332257.37,1102.60
599785.65,332257.28,1102.56
599787.81,332257.18,1102.66
599790.08,332257.12,1102.76
599792.24,332257.03,1102.89
599794.40,332256.93,1102.99
599796.67,332256.84,1103.02
599798.90,332256.77,1103.19
599801.16,332256.68,1103.25
599803.39,332256.62,1103.38
599805.59,332256.52,1103.48
599807.88,332256.42,1103.45
599810.08,332256.33,1103.58
599812.34,332256.23,1103.58
599814.57,332256.17,1103.65
599816.80,332256.08,1103.74
599819.06,332255.98,1103.87
599821.26,332255.92,1103.91
599823.52,332255.82,1103.94
599825.78,332255.73,1104.04
599827.95,332255.63,1104.04
599830.21,332255.54,1104.07
599832.41,332255.47,1104.17
599834.60,332255.38,1104.27
599836.87,332255.28,1104.30
599839.10,332255.19,1104.30
599841.33,332255.13,1104.43
599843.49,332255.03,1104.47
599845.72,332254.94,1104.53
599847.95,332254.84,1104.50
599850.18,332254.78,1104.60
599852.44,332254.68,1104.66
599854.67,332254.59,1104.66
599856.93,332254.49,1104.73
599859.16,332254.40,1104.76
599861.39,332254.30,1104.79
599863.65,332254.24,1104.92
599702.53,332255.83,1098.30
599704.76,332255.74,1098.36
599706.96,332255.68,1098.59
599709.22,332255.58,1098.72
599711.42,332255.52,1098.89
599713.68,332255.42,1098.89
599715.84,332255.33,1099.08
599718.01,332255.27,1099.22
599720.27,332255.17,1099.35
599722.47,332255.11,1099.45
599724.73,332255.02,1099.64
599726.96,332254.92,1099.74
599729.16,332254.86,1100.00
599731.42,332254.76,1100.04
599733.62,332254.70,1100.17
599735.81,332254.61,1100.30
599738.01,332254.54,1100.43
599740.21,332254.45,1100.63
599742.47,332254.35,1100.76
599744.70,332254.26,1100.63
599746.99,332254.19,1100.89
599749.22,332254.13,1101.18
599751.36,332254.04,1101.32
599753.62,332253.94,1101.38
599755.88,332253.88,1101.45
599758.11,332253.78,1101.64
599760.27,332253.72,1101.91
599762.44,332253.63,1101.97
599764.70,332253.53,1102.00
599767.00,332253.47,1102.04
599769.29,332253.37,1102.37
599771.46,332253.31,1102.37
599773.62,332253.22,1102.53
599775.88,332253.12,1102.60
599778.08,332253.06,1102.66
599780.34,332252.96,1102.82
599782.60,332252.87,1102.86
599784.80,332252.80,1103.05
599787.06,332252.71,1103.15
599789.26,332252.61,1103.15
599791.49,332252.55,1103.28
599793.65,332252.46,1103.42
599795.85,332252.36,1103.51
599798.11,332252.30,1103.61
599800.34,332252.20,1103.68
599802.61,332252.11,1103.78
599804.84,332252.01,1103.87
599807.00,332251.95,1104.04
599809.26,332251.86,1104.20
599811.43,332251.76,1104.10
599813.66,332251.70,1104.24
599815.89,332251.60,1104.30
599818.08,332251.54,1104.47
599820.38,332251.41,1104.40
599822.58,332251.35,1104.47
599824.84,332251.25,1104.56
599827.03,332251.16,1104.63
599829.17,332251.07,1104.63
599831.46,332250.97,1104.60
599833.66,332250.91,1104.79
599835.85,332250.81,1104.83
599838.12,332250.72,1104.89
599840.38,332250.65,1104.92
599842.61,332250.56,1104.96
599844.81,332250.46,1105.09
599847.07,332250.37,1105.09
599849.27,332250.31,1105.22
599851.50,332250.21,1105.22
599853.76,332250.12,1105.29
599855.95,332250.02,1105.29
599858.22,332249.96,1105.35
599860.38,332249.86,1105.48
599862.61,332249.77,1105.42
599700.47,332251.40,1098.53
599702.67,332251.33,1098.63
599704.99,332251.24,1098.76
599707.29,332251.14,1098.89
599709.45,332251.08,1098.99
599711.65,332250.98,1099.02
599713.85,332250.89,1099.18
599716.11,332250.83,1099.31
599718.34,332250.76,1099.61
599720.57,332250.63,1099.35
599722.77,332250.57,1099.54
599724.90,332250.51,1099.87
599727.16,332250.42,1100.07
599729.39,332250.32,1100.10
599731.59,332250.26,1100.20
599733.85,332250.16,1100.43
599736.05,332250.10,1100.59
599738.31,332250.01,1100.79
599740.51,332249.94,1101.02
599742.74,332249.85,1100.92
599745.00,332249.79,1101.22
599747.20,332249.69,1101.48
599749.39,332249.60,1101.45
599751.62,332249.53,1101.55
599753.85,332249.47,1101.78
599756.12,332249.37,1101.91
599758.38,332249.28,1102.07
599760.64,332249.18,1102.07
599762.90,332249.12,1102.23
599765.03,332249.03,1102.37
599767.23,332248.96,1102.53
599769.43,332248.87,1102.69
599771.69,332248.81,1102.76
599773.85,332248.71,1102.92
599776.02,332248.62,1102.96
599778.28,332248.56,1103.15
599780.48,332248.46,1103.28
599782.74,332248.40,1103.45
599784.97,332248.30,1103.55
599787.17,332248.24,1103.65
599789.46,332248.14,1103.74
599791.59,332248.05,1103.84
599793.79,332247.96,1103.91
599796.02,332247.89,1104.10
599798.25,332247.80,1104.17
599800.51,332247.70,1104.20
599802.74,332247.64,1104.24
599804.97,332247.54,1104.37
599807.20,332247.48,1104.56
599809.43,332247.39,1104.53
599811.70,332247.29,1104.50
599813.92,332247.20,1104.79
599816.19,332247.13,1104.79
599818.42,332247.04,1104.79
599820.65,332246.94,1104.89
599822.88,332246.88,1105.09
599825.11,332246.78,1105.12
599827.37,332246.69,1105.19
599829.60,332246.59,1105.22
599831.83,332246.53,1105.32
599834.02,332246.43,1105.45
599836.19,332246.34,1105.42
599838.45,332246.24,1105.45
599840.68,332246.18,1105.55
599842.91,332246.09,1105.55
599845.17,332245.99,1105.68
599847.40,332245.90,1105.58
599849.67,332245.83,1105.74
599851.89,332245.74,1105.74
599854.06,332245.64,1105.81
599856.29,332245.55,1105.84
599858.48,332245.45,1105.88
599860.78,332245.36,1105.84
599863.01,332245.29,1106.04
599700.73,332246.60,1098.82
599702.99,332246.50,1098.89
599705.19,332246.44,1098.95
599707.45,332246.34,1099.15
599709.61,332246.28,1099.38
599711.78,332246.19,1099.45
599714.04,332246.12,1099.58
599716.24,332246.03,1099.64
599718.50,332245.93,1099.74
599720.73,332245.87,1099.87
599722.93,332245.78,1099.97
599725.19,332245.68,1100.13
599727.39,332245.62,1100.27
599729.65,332245.52,1100.46
599731.88,332245.46,1100.59
599734.11,332245.36,1100.76
599736.27,332245.30,1100.92
599738.44,332245.21,1100.95
599740.70,332245.15,1101.18
599742.93,332245.05,1101.32
599745.13,332244.99,1101.55
599747.39,332244.89,1101.74
599749.59,332244.83,1101.78
599751.85,332244.74,1101.91
599754.05,332244.67,1102.17
599756.18,332244.58,1102.37
599758.44,332244.52,1102.40
599760.67,332244.42,1102.53
599762.90,332244.33,1102.73
599765.13,332244.26,1102.89
599767.36,332244.17,1102.92
599769.62,332244.11,1103.09
599771.82,332244.01,1103.22
599774.08,332243.91,1103.32
599776.31,332243.85,1103.51
599778.54,332243.76,1103.45
599780.77,332243.69,1103.65
599782.94,332243.60,1103.74
599785.13,332243.54,1104.04
599787.43,332243.44,1104.07
599789.62,332243.35,1104.14
599791.85,332243.25,1104.10
599794.05,332243.19,1104.33
599796.28,332243.13,1104.50
599798.51,332243.03,1104.60
599800.68,332242.94,1104.70
599802.87,332242.84,1104.73
599805.10,332242.78,1104.92
599807.36,332242.69,1104.99
599809.53,332242.62,1105.09
599811.76,332242.53,1105.09
599814.02,332242.43,1105.25
599816.25,332242.34,1105.29
599818.51,332242.27,1105.32
599820.78,332242.18,1105.35
599822.97,332242.08,1105.52
599825.23,332241.99,1105.55
599827.46,332241.92,1105.65
599829.73,332241.83,1105.71
599831.89,332241.77,1105.81
599834.06,332241.67,1105.84
599836.32,332241.58,1105.88
599838.52,332241.52,1106.01
599840.78,332241.42,1106.01
599843.07,332241.32,1106.11
599845.27,332241.23,1106.17
599847.56,332241.13,1106.20
599849.76,332241.07,1106.30
599851.96,332240.97,1106.34
599854.22,332240.88,1106.40
599856.42,332240.82,1106.50
599858.61,332240.72,1106.57
599860.84,332240.63,1106.63
599863.11,332240.53,1106.73
599863.88,332238.77,1107.06
599861.68,332238.83,1106.83
599859.42,332238.93,1106.83
599857.22,332239.02,1106.76
599855.02,332239.08,1106.70
599852.76,332239.18,1106.60
599850.56,332239.24,1106.40
599848.27,332239.34,1106.57
599846.04,332239.43,1106.40
599843.81,332239.50,1106.30
599841.48,332239.59,1106.27
599839.22,332239.69,1106.20
599836.92,332239.79,1106.24
599834.73,332239.85,1106.07
599832.53,332239.94,1106.01
599830.33,332240.01,1105.94
599828.10,332240.10,1105.88
599825.84,332240.20,1105.81
599823.54,332240.26,1105.71
599821.28,332240.36,1105.65
599819.02,332240.45,1105.55
599816.86,332240.52,1105.42
599814.66,332240.61,1105.35
599812.33,332240.71,1105.42
599810.13,332240.77,1105.19
599807.94,332240.86,1105.09
599805.74,332240.93,1105.06
599803.44,332241.02,1105.02
599801.21,332241.12,1104.86
599799.02,332241.18,1104.76
599796.75,332241.24,1104.47
599794.56,332241.34,1104.56
599792.30,332241.43,1104.47
599790.06,332241.50,1104.33
599787.87,332241.59,1104.17
599785.61,332241.65,1104.07
599783.38,332241.75,1103.97
599781.15,332241.85,1103.87
599778.92,332241.91,1103.71
599776.72,332242.00,1103.61
599774.46,332242.07,1103.51
599772.23,332242.16,1103.55
599769.93,332242.23,1103.28
599767.70,332242.32,1103.05
599765.54,332242.38,1103.05
599763.27,332242.48,1102.89
599761.08,332242.54,1102.76
599758.81,332242.64,1102.63
599756.58,332242.70,1102.46
599754.39,332242.79,1102.27
599752.12,332242.86,1102.17
599749.93,332242.95,1102.00
599747.66,332243.01,1101.84
599745.44,332243.11,1101.68
599743.24,332243.17,1101.58
599740.98,332243.27,1101.41
599738.78,332243.33,1101.05
599736.52,332243.43,1101.12
599734.35,332243.49,1100.95
599732.12,332243.55,1100.82
599729.89,332243.64,1100.59
599727.66,332243.71,1100.33
599725.40,332243.80,1100.36
599723.23,332243.86,1100.20
599720.97,332243.96,1099.97
599718.64,332244.03,1099.91
599716.45,332244.12,1099.84
599714.25,332244.21,1099.74
599712.02,332244.28,1099.61
599709.82,332244.34,1099.41
599707.63,332244.43,1099.31
599705.40,332244.53,1099.22
599703.10,332244.59,1099.05
599700.80,332244.66,1098.92
599862.95,332233.84,1107.65
599860.72,332233.90,1107.52
599858.49,332234.00,1107.35
599856.23,332234.09,1107.42
599854.00,332234.16,1107.22
599851.77,332234.25,1107.22
599849.51,332234.31,1107.16
599847.28,332234.41,1107.12
599845.01,332234.51,1107.06
599842.78,332234.57,1106.99
599840.56,332234.66,1106.86
599838.29,332234.76,1106.86
599836.03,332234.82,1106.76
599833.77,332234.92,1106.70
599831.54,332235.02,1106.66
599829.31,332235.11,1106.66
599827.05,332235.17,1106.50
599824.85,332235.24,1106.37
599822.59,332235.33,1106.30
599820.32,332235.43,1106.27
599818.13,332235.49,1106.11
599815.86,332235.59,1106.01
599813.67,332235.65,1105.88
599811.40,332235.74,1105.84
599809.17,332235.81,1105.71
599806.98,332235.90,1105.58
599804.71,332235.96,1105.48
599802.48,332236.06,1105.42
599800.22,332236.16,1105.29
599797.99,332236.25,1105.29
599795.76,332236.31,1105.15
599793.53,332236.41,1105.02
599791.30,332236.47,1104.92
599789.04,332236.57,1104.79
599786.81,332236.63,1104.73
599784.61,332236.73,1104.56
599782.35,332236.79,1104.40
599780.19,332236.88,1104.20
599777.92,332236.95,1104.20
599775.69,332237.04,1104.01
599773.50,332237.10,1103.78
599771.27,332237.20,1103.81
599769.07,332237.26,1103.65
599766.81,332237.36,1103.45
599764.58,332237.42,1103.25
599762.31,332237.52,1103.15
599760.12,332237.58,1103.09
599757.99,332237.64,1102.86
599755.66,332237.73,1102.66
599753.36,332237.80,1102.56
599751.23,332237.89,1102.46
599749.03,332237.99,1102.37
599746.80,332238.05,1102.17
599744.51,332238.11,1102.04
599742.28,332238.21,1101.87
599740.11,332238.27,1101.71
599737.85,332238.37,1101.61
599735.65,332238.43,1101.41
599733.39,332238.52,1101.18
599731.19,332238.59,1101.05
599728.96,332238.65,1100.89
599726.70,332238.74,1100.79
599724.50,332238.84,1100.73
599722.24,332238.90,1100.59
599720.01,332238.96,1100.30
599717.81,332239.06,1100.30
599715.55,332239.16,1100.13
599713.32,332239.22,1100.07
599711.06,332239.31,1099.94
599708.83,332239.38,1099.74
599706.63,332239.47,1099.71
599704.37,332239.53,1099.61
599702.17,332239.63,1099.51
599862.31,332229.62,1108.11
599860.08,332229.68,1108.07
599857.82,332229.78,1107.91
599855.62,332229.84,1107.88
599853.32,332229.94,1107.81
599851.09,332230.04,1107.78
599848.90,332230.10,1107.68
599846.60,332230.19,1107.68
599844.37,332230.29,1107.68
599842.14,332230.35,1107.52
599839.88,332230.45,1107.58
599837.68,332230.54,1107.32
599835.39,332230.64,1107.42
599833.19,332230.70,1107.22
599830.96,332230.76,1107.02
599828.70,332230.86,1107.06
599826.47,332230.96,1106.99
599824.21,332231.05,1106.93
599822.01,332231.11,1106.83
599819.75,332231.21,1106.70
599817.52,332231.27,1106.63
599815.29,332231.37,1106.53
599812.99,332231.43,1106.37
599810.76,332231.53,1106.30
599808.56,332231.59,1106.20
599806.33,332231.68,1106.14
599804.10,332231.75,1105.94
599801.84,332231.84,1105.88
599799.61,332231.94,1105.81
599797.35,332232.00,1105.71
599795.12,332232.10,1105.52
599792.92,332232.16,1105.45
599790.66,332232.26,1105.22
599788.46,332232.32,1105.09
599786.20,332232.41,1104.99
599783.97,332232.48,1104.86
599781.77,332232.54,1104.56
599779.51,332232.63,1104.40
599777.28,332232.73,1104.47
599775.05,332232.79,1104.33
599772.79,332232.89,1104.20
599770.59,332232.95,1103.97
599768.36,332233.01,1103.87
599766.13,332233.11,1103.78
599763.87,332233.20,1103.68
599761.64,332233.27,1103.51
599759.44,332233.33,1103.32
599757.24,332233.42,1103.25
599755.05,332233.48,1102.99
599752.82,332233.58,1102.86
599750.55,332233.68,1102.92
599748.32,332233.74,1102.63
599746.06,332233.80,1102.46
599743.86,332233.86,1102.20
599741.67,332233.96,1102.10
599739.50,332234.05,1101.97
599737.21,332234.12,1101.87
599734.98,332234.21,1101.71
599732.81,332234.27,1101.55
599730.55,332234.37,1101.45
599728.32,332234.43,1101.35
599726.06,332234.53,1101.22
599723.79,332234.59,1101.05
599721.60,332234.69,1100.95
599719.33,332234.75,1100.86
599717.17,332234.84,1100.66
599714.97,332234.90,1100.53
599712.71,332235.00,1100.46
599710.48,332235.10,1100.46
599708.22,332235.16,1100.20
599705.99,332235.22,1100.13
599703.73,332235.32,1100.00
599701.43,332235.38,1099.87
599863.78,332224.72,1108.86
599861.52,332224.79,1108.73
599859.29,332224.88,1108.73
599857.09,332224.94,1108.44
599854.83,332225.04,1108.50
599852.60,332225.14,1108.47
599850.33,332225.23,1108.40
599848.10,332225.29,1108.30
599845.84,332225.39,1108.24
599843.55,332225.49,1108.21
599841.42,332225.55,1108.07
599839.15,332225.64,1107.98
599836.89,332225.71,1107.94
599834.69,332225.80,1107.91
599832.40,332225.90,1107.78
599830.17,332225.99,1107.78
599827.91,332226.06,1107.62
599825.68,332226.12,1107.45
599823.41,332226.22,1107.52
599821.09,332226.31,1107.48
599818.95,332226.37,1107.22
599816.69,332226.47,1107.16
599814.36,332226.57,1107.16
599812.23,332226.63,1106.93
599810.03,332226.69,1106.86
599807.84,332226.78,1106.70
599805.57,332226.85,1106.57
599803.34,332226.94,1106.50
599801.12,332227.04,1106.30
599798.88,332227.10,1106.17
599796.66,332227.20,1106.07
599794.39,332227.26,1105.94
599792.16,332227.36,1105.81
599789.97,332227.42,1105.68
599787.70,332227.48,1105.55
599785.51,332227.58,1105.42
599783.24,332227.67,1105.29
599781.05,332227.73,1105.12
599778.85,332227.79,1104.89
599776.59,332227.89,1104.73
599774.39,332227.95,1104.66
599772.13,332228.05,1104.60
599769.90,332228.11,1104.37
599767.67,332228.21,1104.27
599765.44,332228.27,1104.10
599763.21,332228.36,1103.97
599760.98,332228.43,1103.74
599758.75,332228.52,1103.61
599756.52,332228.59,1103.55
599754.25,332228.68,1103.38
599752.06,332228.74,1103.15
599749.86,332228.84,1103.12
599747.63,332228.90,1102.82
599745.37,332228.96,1102.73
599743.10,332229.06,1102.73
599740.91,332229.15,1102.53
599738.64,332229.22,1102.40
599736.48,332229.28,1102.23
599734.32,332229.37,1102.10
599732.05,332229.47,1102.00
599729.86,332229.53,1101.91
599727.59,332229.63,1101.84
599725.30,332229.69,1101.71
599723.10,332229.79,1101.55
599720.87,332229.88,1101.55
599718.67,332229.94,1101.38
599716.41,332230.01,1101.18
599714.18,332230.10,1101.09
599711.98,332230.16,1100.89
599709.72,332230.26,1100.99
599707.52,332230.32,1100.73
599705.26,332230.42,1100.63
599703.03,332230.51,1100.56
599700.80,332230.58,1100.43
599863.29,332220.24,1109.29
599861.13,332220.33,1109.22
599858.80,332220.43,1109.22
599856.50,332220.50,1109.09
599854.31,332220.59,1108.99
599852.08,332220.65,1108.96
599849.85,332220.75,1108.93
599847.55,332220.85,1108.83
599845.32,332220.91,1108.73
599843.09,332221.00,1108.73
599840.83,332221.10,1108.63
599838.60,332221.19,1108.66
599836.34,332221.26,1108.53
599834.11,332221.32,1108.34
599831.88,332221.42,1108.27
599829.62,332221.51,1108.21
599827.39,332221.58,1108.07
599825.16,332221.67,1107.94
599822.93,332221.73,1107.75
599820.70,332221.83,1107.75
599818.43,332221.89,1107.58
599816.27,332221.99,1107.55
599814.04,332222.05,1107.32
599811.71,332222.15,1107.39
599809.58,332222.24,1107.35
599807.32,332222.30,1107.06
599805.06,332222.40,1106.89
599802.86,332222.46,1106.93
599800.66,332222.55,1106.79
599798.46,332222.62,1106.60
599796.20,332222.71,1106.47
599794.00,332222.77,1106.40
599791.74,332222.87,1106.20
599789.51,332222.93,1106.11
599787.28,332223.03,1106.07
599784.99,332223.13,1105.91
599782.72,332223.19,1105.71
599780.49,332223.25,1105.45
599778.30,332223.35,1105.42
599776.10,332223.41,1105.06
599773.87,332223.47,1104.92
599771.64,332223.57,1104.89
599769.38,332223.63,1104.66
599767.21,332223.72,1104.60
599765.01,332223.78,1104.43
599762.69,332223.88,1104.27
599760.42,332223.95,1104.17
599758.16,332224.04,1104.07
599756.00,332224.10,1103.91
599753.87,332224.20,1103.74
599751.60,332224.26,1103.55
599749.41,332224.35,1103.45
599747.14,332224.42,1103.25
599744.91,332224.51,1103.15
599742.75,332224.57,1103.09
599740.49,332224.67,1102.89
599738.22,332224.73,1102.79
599735.96,332224.83,1102.63
599733.73,332224.89,1102.46
599731.53,332224.99,1102.33
599729.27,332225.05,1102.23
599727.07,332225.14,1102.10
599724.81,332225.21,1102.07
599722.65,332225.30,1101.94
599720.48,332225.36,1101.74
599718.22,332225.46,1101.68
599715.96,332225.52,1101.58
599713.73,332225.62,1101.48
599711.53,332225.68,1101.35
599709.33,332225.77,1101.25
599707.07,332225.87,1101.18
599704.81,332225.93,1101.02
599702.48,332226.03,1100.99
599700.32,332226.09,1100.86
599862.79,332215.26,1110.01
599860.50,332215.36,1110.01
599858.30,332215.46,1110.01
599856.04,332215.52,1109.85
599853.81,332215.61,1109.75
599851.58,332215.71,1109.75
599849.31,332215.77,1109.68
599847.09,332215.87,1109.52
599844.85,332215.93,1109.39
599842.59,332216.03,1109.26
599840.40,332216.09,1109.26
599838.10,332216.19,1109.22
599835.90,332216.28,1108.96
599833.64,332216.34,1108.93
599831.38,332216.44,1108.89
599829.18,332216.50,1108.63
599826.92,332216.60,1108.53
599824.72,332216.66,1108.44
599822.46,332216.76,1108.40
599820.23,332216.82,1108.27
599818.00,332216.91,1108.11
599815.74,332217.01,1108.07
599813.54,332217.07,1107.94
599811.34,332217.17,1107.81
599809.08,332217.23,1107.68
599806.88,332217.29,1107.48
599804.69,332217.39,1107.52
599802.46,332217.48,1107.35
599800.16,332217.55,1107.19
599797.86,332217.61,1106.96
599795.73,332217.70,1106.76
599793.54,332217.80,1106.76
599791.31,332217.86,1106.66
599789.04,332217.96,1106.57
599786.85,332218.02,1106.27
599784.58,332218.08,1106.11
599782.32,332218.18,1105.94
599780.19,332218.24,1105.91
599777.93,332218.33,1105.84
599775.66,332218.40,1105.55
599773.43,332218.49,1105.48
599771.20,332218.56,1105.29
599768.97,332218.65,1105.25
599766.78,332218.71,1105.09
599764.55,332218.81,1104.92
599762.35,332218.87,1104.70
599760.09,332218.97,1104.56
599757.86,332219.03,1104.60
599755.63,332219.12,1104.33
599753.40,332219.19,1104.10
599751.20,332219.25,1103.84
599748.94,332219.34,1103.87
599746.74,332219.41,1103.74
599744.48,332219.50,1103.58
599742.25,332219.56,1103.45
599740.05,332219.66,1103.28
599737.75,332219.72,1103.25
599735.56,332219.82,1103.02
599733.33,332219.88,1102.92
599731.07,332219.98,1102.82
599728.87,332220.04,1102.66
599726.61,332220.14,1102.60
599724.41,332220.20,1102.46
599722.15,332220.29,1102.43
599719.92,332220.36,1102.20
599717.72,332220.45,1102.04
599715.46,332220.55,1102.07
599713.29,332220.61,1101.97
599711.03,332220.70,1101.84
599708.73,332220.77,1101.71
599706.54,332220.86,1101.64
599704.34,332220.92,1101.51
599702.21,332221.02,1101.45
599699.95,332221.08,1101.28
599862.40,332210.68,1110.73
599860.14,332210.74,1110.63
599857.81,332210.81,1110.47
599855.61,332210.90,1110.34
599853.32,332211.00,1110.37
599851.09,332211.10,1110.24
599848.92,332211.16,1109.94
599846.63,332211.25,1110.04
599844.46,332211.31,1109.98
599842.27,332211.41,1109.85
599839.97,332211.47,1109.71
599837.71,332211.57,1109.71
599835.48,332211.66,1109.68
599833.35,332211.72,1109.49
599831.08,332211.79,1109.39
599828.76,332211.89,1109.29
599826.49,332211.98,1109.22
599824.20,332212.08,1109.16
599822.00,332212.14,1109.03
599819.84,332212.20,1108.80
599817.64,332212.30,1108.73
599815.44,332212.36,1108.53
599813.18,332212.45,1108.40
599810.98,332212.52,1108.27
599808.72,332212.61,1108.07
599806.42,332212.68,1108.04
599804.19,332212.77,1107.81
599801.93,332212.84,1107.68
599799.77,332212.93,1107.65
599797.57,332212.99,1107.39
599795.34,332213.09,1107.32
599793.14,332213.15,1107.12
599790.88,332213.21,1106.99
599788.68,332213.31,1106.89
599786.42,332213.37,1106.73
599784.16,332213.47,1106.57
599781.96,332213.53,1106.43
599779.73,332213.62,1106.37
599777.53,332213.68,1106.24
599775.27,332213.78,1106.01
599773.04,332213.84,1105.84
599770.84,332213.94,1105.71
599768.58,332214.00,1105.58
599766.38,332214.06,1105.38
599764.15,332214.16,1105.25
599761.89,332214.22,1105.09
599759.69,332214.32,1104.86
599757.43,332214.38,1104.86
599755.23,332214.47,1104.66
599753.00,332214.54,1104.37
599750.74,332214.63,1104.33
599748.54,332214.69,1104.20
599746.28,332214.79,1104.10
599744.08,332214.85,1104.01
599741.82,332214.95,1103.84
599739.59,332215.01,1103.84
599737.40,332215.11,1103.61
599735.13,332215.17,1103.48
599732.94,332215.26,1103.32
599730.67,332215.33,1103.35
599728.44,332215.42,1103.22
599726.25,332215.48,1103.05
599723.98,332215.58,1102.99
599721.75,332215.68,1102.89
599719.52,332215.74,1102.69
599717.29,332215.80,1102.63
599715.13,332215.89,1102.53
599712.87,332215.96,1102.37
599710.67,332216.05,1102.23
599708.47,332216.11,1102.14
599706.24,332216.21,1102.00
599703.95,332216.31,1101.94
599701.62,332216.40,1101.97
599862.11,332206.06,1111.13
599859.81,332206.16,1111.19
599857.68,332206.22,1110.93
599855.48,332206.28,1110.83
599853.19,332206.38,1110.83
599850.89,332206.47,1110.73
599848.63,332206.54,1110.67
599846.43,332206.63,1110.50
599844.17,332206.73,1110.50
599841.94,332206.82,1110.53
599839.68,332206.89,1110.37
599837.45,332206.98,1110.37
599835.22,332207.04,1110.24
599832.99,332207.11,1109.98
599830.82,332207.20,1109.91
599828.56,332207.26,1109.71
599826.27,332207.36,1109.62
599824.04,332207.46,1109.58
599821.77,332207.52,1109.39
599819.64,332207.58,1109.12
599817.38,332207.68,1109.19
599815.08,332207.77,1109.06
599812.89,332207.83,1108.89
599810.62,332207.93,1108.76
599808.43,332207.99,1108.50
599806.20,332208.09,1108.53
599804.03,332208.15,1108.34
599801.84,332208.24,1108.21
599799.57,332208.31,1108.04
599797.38,332208.40,1107.88
599795.11,332208.46,1107.81
599792.88,332208.56,1107.65
599790.69,332208.62,1107.52
599788.42,332208.68,1107.25
599786.23,332208.78,1107.12
599783.96,332208.84,1106.96
599781.73,332208.94,1106.76
599779.57,332209.00,1106.60
599777.31,332209.06,1106.43
599775.08,332209.16,1106.34
599772.85,332209.22,1106.14
599770.58,332209.32,1106.01
599768.39,332209.38,1105.88
599766.12,332209.47,1105.74
599763.93,332209.54,1105.48
599761.66,332209.63,1105.35
599759.43,332209.69,1105.32
599757.24,332209.79,1105.19
599755.04,332209.85,1105.02
599752.84,332209.95,1104.86
599750.51,332210.01,1104.83
599748.28,332210.11,1104.76
599746.09,332210.17,1104.53
599743.89,332210.26,1104.40
599741.69,332210.32,1104.30
599739.43,332210.42,1104.27
599737.23,332210.51,1104.10
599735.04,332210.58,1103.87
599732.81,332210.64,1103.74
599730.58,332210.73,1103.65
599728.31,332210.80,1103.51
599726.08,332210.89,1103.42
599723.85,332210.99,1103.32
599721.62,332211.05,1103.25
599719.39,332211.15,1103.22
599717.13,332211.21,1103.09
599714.90,332211.31,1102.92
599712.70,332211.37,1102.79
599710.44,332211.46,1102.76
599708.18,332211.56,1102.69
599705.92,332211.62,1102.50
599703.75,332211.72,1102.46
599701.52,332211.78,1102.40
599765.89,332204.52,1106.11
599763.62,332204.62,1106.07
599761.43,332204.68,1105.81
599759.16,332204.75,1105.71
599756.93,332204.84,1105.61
599754.74,332204.90,1105.45
599752.47,332205.00,1105.25
599750.28,332205.06,1105.19
599748.01,332205.16,1105.06
599745.78,332205.22,1104.89
599743.55,332205.32,1104.70
599741.29,332205.38,1104.66
599739.09,332205.47,1104.63
599736.83,332205.57,1104.47
599734.67,332205.63,1104.40
599732.47,332205.72,1104.30
599730.21,332205.79,1104.10
599727.98,332205.88,1104.10
599725.68,332205.95,1103.94
599723.45,332206.04,1103.91
599721.26,332206.10,1103.55
599718.99,332206.20,1103.55
599716.76,332206.30,1103.55
599714.53,332206.36,1103.38
599712.27,332206.46,1103.35
599710.07,332206.52,1103.15
599707.81,332206.61,1103.15
599705.68,332206.67,1103.05
599703.45,332206.77,1102.92
599701.16,332206.87,1102.86
599701.15,332241.79,1099.15
599703.35,332241.70,1099.35
599705.61,332241.63,1099.45
599707.87,332241.54,1099.64
599710.13,332241.44,1099.61
599712.30,332241.38,1099.71
599714.53,332241.28,1099.97
599716.73,332241.22,1100.07
599718.86,332241.13,1100.07
599721.12,332241.03,1100.17
599723.35,332240.97,1100.43
599725.55,332240.88,1100.59
599727.81,332240.81,1100.63
599730.01,332240.72,1100.79
599732.27,332240.62,1100.89
599734.50,332240.56,1101.18
599736.70,332240.50,1101.28
599738.96,332240.40,1101.48
599741.09,332240.34,1101.64
599743.29,332240.25,1101.87
599745.52,332240.19,1101.97
599747.81,332240.09,1101.97
599750.04,332239.99,1102.10
599752.21,332239.93,1102.33
599754.47,332239.87,1102.56
599756.73,332239.77,1102.63
599758.86,332239.68,1102.73
599761.13,332239.62,1102.92
599763.39,332239.52,1103.15
599765.65,332239.46,1103.19
599767.88,332239.36,1103.35
599770.05,332239.30,1103.48
599772.21,332239.21,1103.71
599774.44,332239.11,1103.74
599776.70,332239.05,1103.94
599778.93,332238.95,1104.04
599781.06,332238.89,1104.17
599783.29,332238.80,1104.24
599785.56,332238.70,1104.37
599787.82,332238.64,1104.50
599789.98,332238.54,1104.73
599792.18,332238.48,1104.70
599794.44,332238.39,1104.96
599796.67,332238.29,1104.86
599798.93,332238.23,1104.96
599801.16,332238.13,1105.12
599803.36,332238.04,1105.29
599805.59,332237.98,1105.29
599807.82,332237.88,1105.35
599810.08,332237.78,1105.38
599812.25,332237.72,1105.65
599814.38,332237.63,1105.68
599816.64,332237.57,1105.84
599818.87,332237.47,1105.84
599821.10,332237.38,1106.07
599823.36,332237.28,1106.07
599825.56,332237.22,1106.20
599827.82,332237.12,1106.27
599830.05,332237.06,1106.37
599832.31,332236.96,1106.37
599834.51,332236.87,1106.43
599836.64,332236.78,1106.60
599838.91,332236.71,1106.60
599841.14,332236.62,1106.63
599843.40,332236.52,1106.70
599845.63,332236.43,1106.76
599847.86,332236.36,1106.89
599850.12,332236.27,1106.93
599852.32,332236.17,1106.99
599854.61,332236.08,1107.06
599856.81,332236.01,1107.19
599859.04,332235.92,1107.19
599861.33,332235.85,1107.32
599863.50,332235.76,1107.39
599701.42,332237.39,1099.64
599703.65,332237.32,1099.84
599705.85,332237.23,1099.94
599708.14,332237.13,1099.91
599710.34,332237.07,1100.17
599712.60,332236.97,1100.23
599714.83,332236.88,1100.33
599716.96,332236.82,1100.43
599719.16,332236.72,1100.56
599721.36,332236.66,1100.73
599723.62,332236.57,1100.92
599725.85,332236.50,1100.99
599728.08,332236.41,1101.12
599730.31,332236.35,1101.25
599732.47,332236.25,1101.45
599734.67,332236.16,1101.55
599736.93,332236.09,1101.55
599739.13,332236.00,1101.78
599741.36,332235.94,1101.97
599743.59,332235.84,1102.07
599745.82,332235.78,1102.30
599748.05,332235.68,1102.50
599750.25,332235.62,1102.63
599752.54,332235.52,1102.73
599754.77,332235.46,1102.79
599756.97,332235.37,1103.05
599759.20,332235.30,1103.22
599761.40,332235.21,1103.28
599763.59,332235.12,1103.35
599765.79,332235.05,1103.58
599768.12,332234.99,1103.74
599770.35,332234.89,1103.84
599772.51,332234.80,1103.91
599774.74,332234.74,1104.10
599776.97,332234.64,1104.27
599779.20,332234.58,1104.53
599781.47,332234.48,1104.53
599783.60,332234.39,1104.56
599785.86,332234.33,1104.83
599788.06,332234.23,1104.92
599790.25,332234.17,1105.06
599792.48,332234.11,1105.38
599794.68,332234.01,1105.35
599796.94,332233.92,1105.48
599799.17,332233.82,1105.52
599801.44,332233.76,1105.65
599803.66,332233.66,1105.74
599805.86,332233.60,1105.88
599808.06,332233.51,1105.97
599810.22,332233.41,1106.07
599812.49,332233.35,1106.11
599814.72,332233.26,1106.17
599816.94,332233.16,1106.34
599819.17,332233.10,1106.50
599821.40,332233.00,1106.60
599823.70,332232.90,1106.57
599825.93,332232.84,1106.70
599828.13,332232.75,1106.83
599830.39,332232.68,1106.93
599832.59,332232.59,1107.02
599834.85,332232.49,1107.16
599837.08,332232.40,1107.12
599839.24,332232.34,1107.25
599841.44,332232.24,1107.25
599843.60,332232.18,1107.42
599845.87,332232.09,1107.42
599848.13,332231.99,1107.42
599850.29,332231.90,1107.48
599852.55,332231.80,1107.58
599854.82,332231.70,1107.52
599857.15,332231.64,1107.71
599859.37,332231.54,1107.78
599861.61,332231.48,1107.88
599863.80,332231.39,1107.94
599701.81,332232.52,1100.23
599704.07,332232.45,1100.33
599706.30,332232.36,1100.40
599708.50,332232.26,1100.59
599710.76,332232.20,1100.69
599712.96,332232.11,1100.86
599715.22,332232.04,1100.86
599717.45,332231.95,1101.02
599719.58,332231.89,1101.32
599721.81,332231.79,1101.28
599724.01,332231.70,1101.45
599726.27,332231.63,1101.58
599728.50,332231.54,1101.55
599730.73,332231.44,1101.61
599732.96,332231.38,1101.87
599735.16,332231.29,1102.04
599737.42,332231.22,1102.10
599739.65,332231.13,1102.27
599741.88,332231.03,1102.30
599744.11,332230.97,1102.50
599746.27,332230.88,1102.60
599748.47,332230.81,1102.79
599750.70,332230.75,1103.02
599752.93,332230.66,1103.05
599755.19,332230.56,1103.19
599757.39,332230.50,1103.45
599759.59,332230.44,1103.58
599761.82,332230.34,1103.74
599764.11,332230.24,1103.74
599766.28,332230.18,1104.17
599768.44,332230.09,1104.20
599770.70,332230.03,1104.17
599772.93,332229.93,1104.47
599775.13,332229.87,1104.56
599777.39,332229.77,1104.70
599779.59,332229.68,1104.73
599781.85,332229.61,1104.86
599784.08,332229.55,1105.12
599786.28,332229.46,1105.29
599788.48,332229.40,1105.45
599790.64,332229.30,1105.52
599792.97,332229.20,1105.58
599795.20,332229.14,1105.78
599797.33,332229.05,1105.94
599799.59,332228.99,1106.07
599801.82,332228.89,1106.14
599804.02,332228.80,1106.30
599806.25,332228.73,1106.40
599808.48,332228.64,1106.53
599810.68,332228.58,1106.66
599812.81,332228.48,1106.73
599815.07,332228.42,1106.93
599817.30,332228.32,1107.02
599819.53,332228.23,1107.09
599821.83,332228.16,1107.25
599824.06,332228.07,1107.29
599826.25,332227.98,1107.39
599828.52,332227.91,1107.39
599830.71,332227.82,1107.52
599832.97,332227.72,1107.45
599835.11,332227.66,1107.75
599837.34,332227.57,1107.81
599839.63,332227.47,1107.78
599841.86,332227.37,1107.84
599844.06,332227.31,1107.94
599846.25,332227.22,1108.07
599848.52,332227.15,1108.11
599850.75,332227.06,1108.24
599852.98,332226.96,1108.24
599855.27,332226.87,1108.27
599857.50,332226.80,1108.40
599859.70,332226.71,1108.44
599861.93,332226.61,1108.50
599864.19,332226.55,1108.73
599700.50,332227.86,1100.73
599702.76,332227.76,1100.86
599704.99,332227.67,1100.76
599707.25,332227.60,1100.99
599709.48,332227.51,1101.09
599711.61,332227.45,1101.25
599713.81,332227.35,1101.35
599716.04,332227.26,1101.38
599718.30,332227.20,1101.51
599720.50,332227.10,1101.74
599722.73,332227.01,1101.74
599724.99,332226.94,1101.91
599727.19,332226.85,1102.00
599729.45,332226.78,1102.14
599731.68,332226.69,1102.30
599733.88,332226.63,1102.46
599736.07,332226.53,1102.46
599738.24,332226.44,1102.66
599740.50,332226.38,1102.69
599742.70,332226.28,1102.96
599744.93,332226.22,1102.96
599747.13,332226.12,1103.02
599749.32,332226.06,1103.25
599751.65,332225.96,1103.42
599753.85,332225.90,1103.61
599756.04,332225.81,1103.74
599758.31,332225.71,1103.81
599760.50,332225.65,1103.97
599762.77,332225.55,1104.14
599764.93,332225.49,1104.33
599767.16,332225.40,1104.47
599769.39,332225.34,1104.63
599771.56,332225.24,1104.70
599773.75,332225.18,1104.86
599776.05,332225.12,1105.02
599778.25,332225.02,1105.25
599780.44,332224.93,1105.32
599782.64,332224.87,1105.52
599784.90,332224.80,1105.78
599787.13,332224.71,1105.91
599789.33,332224.61,1105.94
599791.59,332224.55,1106.04
599793.79,332224.45,1106.27
599795.99,332224.39,1106.34
599798.18,332224.30,1106.37
599800.44,332224.20,1106.57
599802.71,332224.14,1106.76
599804.81,332224.05,1106.83
599807.14,332223.98,1107.02
599809.36,332223.89,1107.16
599811.53,332223.83,1107.22
599813.79,332223.73,1107.25
599815.99,332223.63,1107.42
599818.22,332223.54,1107.42
599820.38,332223.48,1107.58
599822.58,332223.38,1107.65
599824.84,332223.32,1107.81
599827.07,332223.23,1107.91
599829.30,332223.16,1108.07
599831.56,332223.07,1108.11
599833.76,332222.97,1108.27
599836.02,332222.91,1108.34
599838.25,332222.81,1108.30
599840.52,332222.72,1108.44
599842.75,332222.65,1108.57
599844.98,332222.56,1108.53
599847.17,332222.46,1108.53
599849.34,332222.37,1108.60
599851.60,332222.31,1108.73
599853.89,332222.21,1108.80
599856.16,332222.11,1108.89
599858.35,332222.05,1108.93
599860.55,332221.96,1109.03
599862.81,332221.86,1109.09
599701.02,332223.22,1101.18
599703.22,332223.12,1101.32
599705.42,332223.06,1101.41
599707.65,332222.96,1101.48
599709.91,332222.87,1101.55
599712.14,332222.81,1101.68
599714.34,332222.71,1101.74
599716.60,332222.62,1101.94
599718.80,332222.55,1101.97
599721.06,332222.46,1102.10
599723.29,332222.36,1102.20
599725.45,332222.30,1102.37
599727.65,332222.21,1102.43
599729.88,332222.14,1102.50
599732.11,332222.05,1102.66
599734.34,332221.95,1102.76
599736.57,332221.89,1102.86
599738.80,332221.83,1103.12
599741.03,332221.73,1103.25
599743.26,332221.64,1103.35
599745.49,332221.57,1103.48
599747.65,332221.48,1103.61
599749.85,332221.42,1103.78
599752.08,332221.32,1103.84
599754.34,332221.26,1104.04
599756.57,332221.17,1104.27
599758.77,332221.10,1104.43
599761.03,332221.01,1104.47
599763.26,332220.91,1104.60
599765.49,332220.85,1104.76
599767.72,332220.75,1104.96
599769.92,332220.69,1105.06
599772.18,332220.60,1105.22
599774.41,332220.53,1105.29
599776.67,332220.44,1105.35
599778.84,332220.38,1105.58
599780.97,332220.28,1105.81
599783.23,332220.22,1105.97
599785.43,332220.13,1106.04
599787.69,332220.03,1106.20
599789.92,332219.97,1106.37
599792.15,332219.87,1106.47
599794.38,332219.81,1106.70
599796.58,332219.71,1106.79
599798.84,332219.65,1106.89
599801.04,332219.56,1107.06
599803.14,332219.50,1107.16
599805.40,332219.40,1107.32
599807.63,332219.31,1107.32
599809.86,332219.24,1107.52
599812.09,332219.15,1107.62
599814.32,332219.05,1107.71
599816.58,332218.99,1107.78
599818.78,332218.90,1107.88
599820.97,332218.83,1108.11
599823.14,332218.74,1108.17
599825.37,332218.64,1108.17
599827.63,332218.58,1108.40
599829.83,332218.49,1108.50
599832.09,332218.42,1108.63
599834.35,332218.33,1108.66
599836.55,332218.23,1108.73
599838.78,332218.17,1108.99
599841.01,332218.07,1109.03
599843.21,332218.01,1109.12
599845.47,332217.92,1109.16
599847.67,332217.82,1109.26
599849.90,332217.76,1109.49
599852.09,332217.67,1109.39
599854.39,332217.57,1109.42
599856.62,332217.47,1109.58
599858.85,332217.41,1109.68
599861.11,332217.31,1109.68
599863.31,332217.22,1109.78
599699.74,332218.56,1101.41
599702.01,332218.49,1101.68
599704.24,332218.40,1101.71
599706.50,332218.34,1101.81
599708.76,332218.24,1101.91
599710.93,332218.15,1102.00
599713.09,332218.09,1102.17
599715.32,332218.02,1102.33
599717.55,332217.93,1102.43
599719.75,332217.83,1102.50
599721.94,332217.77,1102.63
599724.21,332217.67,1102.69
599726.44,332217.58,1102.89
599728.63,332217.52,1102.96
599730.90,332217.42,1103.12
599733.13,332217.36,1103.15
599735.39,332217.26,1103.32
599737.62,332217.17,1103.28
599739.78,332217.07,1103.32
599741.95,332217.01,1103.61
599744.14,332216.95,1103.78
599746.41,332216.86,1103.94
599748.64,332216.76,1104.01
599750.87,332216.70,1104.07
599753.13,332216.60,1104.27
599755.36,332216.54,1104.47
599757.59,332216.48,1104.73
599759.82,332216.38,1104.70
599762.05,332216.29,1104.89
599764.28,332216.22,1105.15
599766.44,332216.16,1105.29
599768.67,332216.07,1105.45
599770.90,332215.97,1105.58
599773.07,332215.91,1105.65
599775.33,332215.81,1105.88
599777.53,332215.75,1106.11
599779.79,332215.66,1106.14
599782.02,332215.56,1106.14
599784.21,332215.50,1106.37
599786.48,332215.44,1106.57
599788.61,332215.34,1106.79
599790.84,332215.25,1106.79
599793.07,332215.19,1106.89
599795.27,332215.09,1107.06
599797.53,332215.03,1107.16
599799.73,332214.93,1107.42
599801.99,332214.87,1107.55
599804.19,332214.77,1107.65
599806.41,332214.68,1107.71
599808.64,332214.62,1107.88
599810.78,332214.56,1108.07
599813.04,332214.46,1108.24
599815.33,332214.40,1108.37
599817.53,332214.30,1108.53
599819.76,332214.21,1108.57
599821.89,332214.15,1108.83
599824.16,332214.05,1108.83
599826.38,332213.96,1108.93
599828.61,332213.89,1109.06
599830.88,332213.80,1109.09
599833.07,332213.73,1109.32
599835.34,332213.64,1109.29
599837.57,332213.58,1109.55
599839.73,332213.48,1109.62
599841.96,332213.39,1109.42
599844.16,332213.29,1109.65
599846.39,332213.23,1109.81
599848.65,332213.13,1109.85
599850.85,332213.07,1110.08
599853.11,332212.98,1110.04
599855.37,332212.88,1110.11
599857.54,332212.82,1110.27
599859.80,332212.72,1110.44
599862.06,332212.66,1110.50
599864.29,332212.56,1110.53
599700.52,332213.58,1102.23
599702.72,332213.49,1102.30
599704.98,332213.39,1102.30
599707.24,332213.29,1102.33
599709.44,332213.23,1102.53
599711.70,332213.13,1102.66
599713.90,332213.07,1102.69
599716.16,332212.98,1102.82
599718.39,332212.88,1102.99
599720.56,332212.82,1102.96
599722.75,332212.73,1103.19
599724.95,332212.63,1103.22
599727.21,332212.57,1103.25
599729.44,332212.47,1103.42
599731.64,332212.41,1103.55
599733.90,332212.31,1103.74
599736.10,332212.25,1103.91
599738.30,332212.16,1104.04
599740.50,332212.10,1104.14
599742.69,332212.00,1104.33
599744.95,332211.91,1104.33
599747.15,332211.84,1104.50
599749.41,332211.75,1104.60
599751.64,332211.69,1104.73
599753.87,332211.59,1104.86
599756.14,332211.49,1104.96
599758.33,332211.43,1105.15
599760.53,332211.34,1105.29
599762.76,332211.28,1105.45
599765.02,332211.18,1105.55
599767.29,332211.12,1105.71
599769.48,332211.02,1105.88
599771.71,332210.96,1105.94
599773.88,332210.87,1106.14
599776.07,332210.80,1106.34
599778.34,332210.71,1106.43
599780.53,332210.65,1106.53
599782.80,332210.55,1106.70
599785.03,332210.49,1106.93
599787.22,332210.39,1107.06
599789.49,332210.33,1107.29
599791.68,332210.23,1107.39
599793.88,332210.17,1107.55
599796.04,332210.08,1107.68
599798.27,332209.98,1107.78
599800.54,332209.92,1107.94
599802.73,332209.83,1108.07
599804.90,332209.77,1108.17
599807.06,332209.67,1108.34
599809.32,332209.61,1108.44
599811.65,332209.51,1108.60
599813.82,332209.45,1108.73
599816.01,332209.36,1108.86
599818.24,332209.29,1109.03
599820.44,332209.20,1109.16
599822.70,332209.10,1109.29
599824.90,332209.04,1109.49
599827.16,332208.94,1109.49
599829.39,332208.88,1109.71
599831.59,332208.82,1110.11
599833.82,332208.69,1109.78
599835.95,332208.63,1110.08
599838.21,332208.57,1110.24
599840.44,332208.47,1110.21
599842.67,332208.38,1110.27
599844.94,332208.28,1110.27
599847.13,332208.22,1110.47
599849.36,332208.12,1110.44
599851.59,332208.03,1110.57
599853.86,332207.97,1110.73
599856.15,332207.87,1110.63
599858.31,332207.77,1110.86
599860.51,332207.71,1110.90
599862.74,332207.62,1111.03
599701.68,332209.12,1102.56
599703.91,332209.02,1102.66
599706.10,332208.96,1102.92
599708.40,332208.86,1102.92
599710.63,332208.77,1102.99
599712.76,332208.71,1103.12
599714.96,332208.61,1103.25
599717.19,332208.52,1103.32
599719.45,332208.45,1103.42
599721.68,332208.36,1103.38
599723.88,332208.30,1103.74
599726.14,332208.20,1103.81
599728.27,332208.11,1103.81
599730.47,332208.05,1104.01
599732.73,332207.95,1104.01
599734.93,332207.85,1104.07
599737.19,332207.79,1104.27
599739.39,332207.70,1104.47
599741.65,332207.63,1104.53
599743.88,332207.54,1104.66
599746.08,332207.44,1104.73
599748.34,332207.38,1104.92
599750.54,332207.29,1105.06
599752.77,332207.22,1105.06
599754.93,332207.13,1105.32
599757.16,332207.07,1105.48
599759.46,332206.97,1105.55
599761.68,332206.87,1105.68
599763.95,332206.81,1105.71
599766.18,332206.72,1105.91
599768.31,332206.66,1106.11
599770.57,332206.56,1106.27
599772.77,332206.50,1106.30
599774.97,332206.40,1106.50
599777.20,332206.34,1106.66
599779.46,332206.24,1106.83
599781.72,332206.18,1106.99
599783.92,332206.09,1107.19
599786.12,332206.02,1107.32
599788.28,332205.93,1107.48
599790.48,332205.87,1107.71
599792.74,332205.77,1107.88
599794.94,332205.71,1108.04
599797.20,332205.62,1108.14
599799.43,332205.52,1108.21
599801.63,332205.46,1108.50
599803.82,332205.40,1108.66
599805.99,332205.30,1108.83
599808.18,332205.24,1108.96
599810.41,332205.15,1109.03
599812.61,332205.08,1109.29
599814.87,332204.99,1109.39
599817.10,332204.89,1109.49
599819.37,332204.83,1109.55
599821.60,332204.73,1109.68
599823.79,332204.67,1109.85
599826.06,332204.58,1109.91
599943.66,332289.77,1104.92
599941.47,332289.87,1104.70
599939.20,332289.93,1104.56
599936.94,332290.03,1104.47
599934.64,332290.12,1104.40
599932.41,332290.19,1104.24
599930.22,332290.28,1104.07
599927.96,332290.38,1103.94
599925.73,332290.44,1103.84
599923.46,332290.54,1103.71
599921.23,332290.63,1103.55
599918.94,332290.70,1103.45
599916.68,332290.79,1103.28
599914.51,332290.85,1103.19
599942.36,332285.58,1105.09
599940.13,332285.67,1104.92
599937.87,332285.77,1104.86
599935.61,332285.83,1104.73
599933.38,332285.93,1104.60
599931.15,332285.99,1104.40
599928.82,332286.09,1104.30
599926.52,332286.18,1104.24
599924.29,332286.25,1104.01
599922.13,332286.34,1103.84
599919.93,332286.43,1103.71
599917.67,332286.50,1103.61
599915.47,332286.59,1103.55
599913.21,332286.66,1103.35
599910.92,332286.75,1103.38
599908.59,332286.85,1103.22
599906.33,332286.95,1103.22
599904.13,332287.01,1102.86
599901.87,332287.11,1102.82
599899.67,332287.20,1102.73
599897.37,332287.26,1102.66
599895.21,332287.36,1102.56
599893.05,332287.45,1102.50
599890.78,332287.51,1102.40
599888.55,332287.61,1102.33
599886.23,332287.71,1102.23
599883.93,332287.81,1102.14
599881.70,332287.90,1102.14
599879.44,332287.96,1102.00
599877.24,332288.06,1101.94
599874.95,332288.16,1101.91
599872.72,332288.25,1101.81
599870.49,332288.31,1101.78
599868.29,332288.41,1101.64
599866.13,332288.50,1101.58
599943.48,332281.08,1105.58
599941.32,332281.17,1105.32
599939.06,332281.24,1105.19
599936.73,332281.33,1104.99
599934.56,332281.40,1104.96
599932.33,332281.49,1104.66
599930.04,332281.59,1104.63
599927.78,332281.65,1104.53
599925.55,332281.75,1104.37
599923.32,332281.81,1104.27
599921.05,332281.91,1104.17
599918.82,332282.00,1104.04
599916.56,332282.06,1103.91
599914.33,332282.16,1103.78
599912.10,332282.26,1103.65
599909.84,332282.32,1103.58
599907.64,332282.41,1103.48
599905.35,332282.51,1103.42
599903.12,332282.57,1103.28
599900.89,332282.67,1103.19
599898.63,332282.76,1103.09
599896.40,332282.86,1103.02
599894.13,332282.92,1102.92
599891.87,332283.02,1102.86
599889.67,332283.11,1102.66
599887.41,332283.18,1102.60
599885.18,332283.27,1102.53
599882.92,332283.37,1102.43
599880.69,332283.43,1102.33
599878.46,332283.53,1102.33
599876.20,332283.62,1102.27
599873.97,332283.72,1102.23
599871.71,332283.82,1102.14
599869.48,332283.88,1102.00
599867.18,332283.98,1101.97
599864.92,332284.07,1101.91
599942.27,332276.52,1105.65
599940.01,332276.61,1105.65
599937.75,332276.68,1105.55
599935.48,332276.77,1105.32
599933.25,332276.84,1105.22
599931.02,332276.93,1105.09
599928.76,332277.03,1104.92
599926.53,332277.09,1104.86
599924.30,332277.19,1104.73
599922.04,332277.25,1104.56
599919.78,332277.35,1104.47
599917.45,332277.44,1104.40
599915.22,332277.51,1104.20
599912.96,332277.60,1104.14
599910.73,332277.70,1103.97
599908.50,332277.76,1103.84
599906.24,332277.86,1103.84
599904.07,332277.95,1103.71
599901.87,332278.01,1103.58
599899.58,332278.11,1103.48
599897.32,332278.21,1103.32
599895.02,332278.27,1103.25
599892.82,332278.36,1103.19
599890.56,332278.46,1103.09
599888.33,332278.52,1102.99
599886.10,332278.62,1102.89
599883.84,332278.72,1102.79
599881.68,332278.81,1102.76
599879.41,332278.87,1102.69
599877.15,332278.97,1102.66
599874.92,332279.06,1102.53
599872.59,332279.16,1102.50
599870.40,332279.22,1102.40
599868.10,332279.32,1102.43
599865.87,332279.42,1102.23
599865.38,332290.10,1101.41
599867.65,332290.00,1101.45
599869.87,332289.91,1101.61
599872.14,332289.84,1101.64
599874.37,332289.75,1101.81
599876.53,332289.65,1101.87
599878.79,332289.56,1101.84
599881.02,332289.46,1101.97
599883.29,332289.37,1101.97
599885.55,332289.30,1102.07
599887.74,332289.21,1102.14
599890.01,332289.11,1102.30
599892.24,332289.02,1102.30
599894.50,332288.95,1102.43
599896.76,332288.86,1102.50
599898.93,332288.76,1102.56
599901.12,332288.67,1102.69
599903.32,332288.57,1102.79
599905.61,332288.51,1102.96
599907.84,332288.41,1103.09
599910.04,332288.35,1103.25
599912.30,332288.26,1103.32
599914.57,332288.16,1103.22
599916.80,332288.07,1103.48
599918.99,332287.97,1103.58
599921.19,332287.91,1103.74
599923.48,332287.81,1103.84
599925.62,332287.72,1103.91
599927.88,332287.66,1104.17
599930.11,332287.56,1104.30
599932.34,332287.50,1104.43
599934.60,332287.40,1104.56
599936.80,332287.31,1104.73
599939.09,332287.21,1104.83
599941.32,332287.15,1104.89
599943.49,332287.05,1105.15
599865.29,332285.64,1101.81
599867.59,332285.54,1101.87
599869.91,332285.44,1101.94
599872.11,332285.38,1102.04
599874.41,332285.28,1102.07
599876.57,332285.19,1102.17
599878.73,332285.10,1102.23
599881.00,332285.00,1102.30
599883.23,332284.94,1102.37
599885.49,332284.84,1102.40
599887.72,332284.74,1102.53
599889.95,332284.65,1102.60
599892.21,332284.59,1102.73
599894.44,332284.49,1102.79
599896.70,332284.39,1102.86
599898.93,332284.30,1102.99
599901.10,332284.21,1103.09
599903.33,332284.14,1103.15
599905.52,332284.05,1103.32
599907.78,332283.95,1103.42
599910.02,332283.89,1103.48
599912.24,332283.79,1103.61
599914.47,332283.70,1103.51
599916.61,332283.61,1103.78
599918.93,332283.54,1103.94
599921.23,332283.44,1104.04
599923.43,332283.35,1104.17
599925.72,332283.28,1104.33
599927.89,332283.19,1104.40
599930.08,332283.10,1104.63
599932.31,332283.03,1104.76
599934.54,332282.94,1104.83
599936.80,332282.84,1104.96
599939.00,332282.78,1105.12
599941.26,332282.68,1105.22
599943.53,332282.59,1105.38
599865.46,332281.13,1102.17
599867.69,332281.04,1102.20
599869.92,332280.94,1102.23
599872.18,332280.85,1102.33
599874.38,332280.79,1102.46
599876.61,332280.69,1102.46
599878.80,332280.60,1102.53
599881.00,332280.50,1102.60
599883.26,332280.44,1102.69
599885.49,332280.34,1102.73
599887.76,332280.25,1102.82
599889.99,332280.15,1102.96
599892.21,332280.06,1103.02
599894.48,332279.99,1103.19
599896.71,332279.90,1103.22
599898.97,332279.80,1103.28
599901.23,332279.70,1103.42
599903.43,332279.64,1103.51
599905.63,332279.55,1103.68
599907.79,332279.46,1103.71
599910.05,332279.39,1103.84
599912.28,332279.30,1103.97
599914.51,332279.20,1104.07
599916.78,332279.14,1104.20
599918.94,332279.04,1104.33
599921.14,332278.95,1104.40
599923.43,332278.85,1104.56
599925.66,332278.79,1104.66
599927.89,332278.69,1104.76
599930.09,332278.60,1104.92
599932.35,332278.54,1105.06
599934.58,332278.44,1105.15
599936.81,332278.35,1105.29
599939.07,332278.28,1105.38
599941.27,332278.19,1105.61
599943.56,332278.09,1105.61
599943.14,332272.23,1106.11
599940.97,332272.32,1106.04
599938.74,332272.42,1105.84
599936.41,332272.48,1105.78
599934.22,332272.58,1105.65
599931.92,332272.67,1105.55
599929.69,332272.74,1105.42
599927.53,332272.83,1105.25
599925.27,332272.89,1105.15
599923.00,332272.99,1105.02
599920.81,332273.05,1104.89
599918.54,332273.15,1104.79
599916.28,332273.21,1104.63
599914.02,332273.31,1104.47
599911.79,332273.40,1104.40
599909.53,332273.46,1104.27
599907.30,332273.56,1104.14
599905.07,332273.66,1104.04
599902.84,332273.72,1103.87
599900.61,332273.81,1103.78
599898.34,332273.88,1103.71
599896.08,332273.97,1103.61
599893.85,332274.07,1103.51
599891.59,332274.17,1103.48
599889.39,332274.23,1103.32
599887.10,332274.32,1103.25
599884.87,332274.42,1103.25
599882.64,332274.48,1103.19
599880.38,332274.58,1103.09
599878.15,332274.67,1103.02
599875.88,332274.77,1102.99
599873.65,332274.83,1102.82
599871.42,332274.93,1102.86
599869.16,332275.02,1102.76
599866.93,332275.09,1102.69
599864.67,332275.18,1102.63
599942.17,332268.05,1106.34
599939.84,332268.15,1106.30
599937.51,332268.25,1106.07
599935.35,332268.31,1106.07
599933.08,332268.41,1105.88
599930.85,332268.50,1105.84
599928.66,332268.56,1105.61
599926.43,332268.63,1105.45
599924.16,332268.72,1105.35
599921.87,332268.82,1105.32
599919.74,332268.88,1105.12
599917.44,332268.98,1105.06
599915.24,332269.04,1104.79
599912.95,332269.13,1104.76
599910.69,332269.23,1104.60
599908.52,332269.29,1104.53
599906.26,332269.39,1104.40
599903.96,332269.45,1104.30
599901.67,332269.55,1104.17
599899.41,332269.65,1104.10
599897.18,332269.74,1104.01
599894.91,332269.80,1103.94
599892.65,332269.90,1103.94
599890.46,332270.00,1103.78
599888.19,332270.06,1103.65
599885.96,332270.15,1103.65
599883.70,332270.25,1103.55
599881.47,332270.31,1103.45
599879.24,332270.41,1103.38
599876.98,332270.50,1103.35
599874.75,332270.60,1103.22
599872.49,332270.66,1103.19
599870.26,332270.76,1103.12
599868.03,332270.85,1103.05
599865.77,332270.95,1103.05
599943.05,332263.37,1106.93
599940.79,332263.43,1106.73
599938.56,332263.53,1106.66
599936.30,332263.59,1106.40
599934.07,332263.68,1106.30
599931.84,332263.75,1106.17
599929.57,332263.84,1106.07
599927.38,332263.90,1105.91
599925.11,332264.00,1105.78
599922.79,332264.07,1105.61
599920.59,332264.16,1105.55
599918.39,332264.26,1105.42
599916.16,332264.32,1105.32
599913.90,332264.41,1105.29
599911.67,332264.51,1105.12
599909.44,332264.57,1104.96
599907.18,332264.67,1104.96
599904.95,332264.76,1104.89
599902.69,332264.83,1104.73
599900.46,332264.92,1104.70
599898.16,332265.02,1104.60
599895.90,332265.08,1104.53
599893.73,332265.18,1104.37
599891.47,332265.27,1104.33
599889.24,332265.34,1104.14
599887.01,332265.43,1104.10
599884.68,332265.50,1104.04
599882.42,332265.59,1103.97
599880.16,332265.69,1103.94
599877.93,332265.75,1103.81
599875.70,332265.85,1103.78
599873.44,332265.94,1103.68
599871.21,332266.04,1103.65
599868.98,332266.10,1103.58
599866.81,332266.19,1103.48
599864.58,332266.29,1103.42
599944.36,332258.67,1107.25
599942.20,332258.76,1107.12
599939.94,332258.86,1107.09
599937.64,332258.92,1106.89
599935.41,332259.02,1106.76
599933.22,332259.08,1106.66
599930.95,332259.18,1106.57
599928.69,332259.24,1106.47
599926.43,332259.34,1106.34
599924.23,332259.40,1106.17
599921.94,332259.49,1106.07
599919.71,332259.59,1105.97
599917.48,332259.65,1105.84
599915.28,332259.75,1105.74
599913.05,332259.84,1105.71
599910.72,332259.91,1105.58
599908.49,332260.00,1105.45
599906.26,332260.10,1105.45
599904.00,332260.16,1105.29
599901.80,332260.26,1105.15
599899.51,332260.35,1105.12
599897.28,332260.42,1105.02
599895.05,332260.51,1104.96
599892.78,332260.57,1104.86
599890.56,332260.67,1104.79
599888.29,332260.77,1104.70
599886.03,332260.86,1104.66
599883.83,332260.92,1104.60
599881.57,332261.02,1104.47
599879.34,332261.12,1104.50
599877.08,332261.18,1104.40
599874.82,332261.28,1104.33
599872.55,332261.37,1104.27
599870.23,332261.44,1104.20
599868.03,332261.53,1104.04
599865.80,332261.63,1103.94
599943.10,332254.63,1107.58
599940.84,332254.70,1107.48
599938.58,332254.79,1107.48
599936.35,332254.89,1107.25
599934.15,332254.95,1107.16
599931.99,332255.04,1107.09
599929.72,332255.11,1106.96
599927.49,332255.20,1106.86
599925.30,332255.26,1106.66
599923.00,332255.36,1106.57
599920.80,332255.46,1106.53
599918.54,332255.52,1106.40
599916.21,332255.62,1106.34
599914.02,332255.71,1106.24
599911.79,332255.77,1106.17
599909.59,332255.87,1105.91
599907.33,332255.93,1105.91
599905.06,332256.03,1105.78
599902.87,332256.12,1105.68
599900.57,332256.19,1105.61
599898.38,332256.28,1105.61
599896.08,332256.38,1105.55
599893.85,332256.44,1105.52
599891.59,332256.54,1105.42
599889.26,332256.64,1105.35
599887.03,332256.70,1105.22
599884.77,332256.80,1105.19
599882.51,332256.89,1105.09
599880.37,332256.95,1104.96
599878.14,332257.05,1104.92
599875.95,332257.14,1104.86
599873.65,332257.21,1104.83
599871.39,332257.30,1104.66
599869.16,332257.36,1104.63
599866.90,332257.46,1104.53
599864.60,332257.56,1104.50
599942.34,332249.76,1108.04
599940.11,332249.86,1107.98
599937.78,332249.92,1107.88
599935.55,332250.02,1107.75
599933.33,332250.12,1107.71
599931.06,332250.18,1107.65
599928.83,332250.27,1107.48
599926.57,332250.37,1107.42
599924.34,332250.43,1107.32
599922.11,332250.53,1107.19
599919.85,332250.59,1107.09
599917.65,332250.69,1106.93
599915.36,332250.78,1106.93
599913.13,332250.85,1106.79
599910.90,332250.94,1106.70
599908.63,332251.04,1106.66
599906.44,332251.10,1106.53
599904.17,332251.20,1106.37
599901.91,332251.26,1106.30
599899.68,332251.35,1106.27
599897.42,332251.45,1106.14
599895.19,332251.51,1106.11
599892.93,332251.61,1105.97
599890.70,332251.67,1105.94
599888.47,332251.77,1105.88
599886.14,332251.87,1105.74
599883.88,332251.93,1105.65
599881.65,332252.02,1105.55
599879.48,332252.12,1105.48
599877.25,332252.18,1105.48
599874.99,332252.28,1105.38
599872.79,332252.37,1105.35
599870.53,332252.43,1105.25
599868.27,332252.53,1105.15
599866.07,332252.63,1105.09
599942.34,332245.00,1108.57
599940.11,332245.10,1108.57
599937.91,332245.16,1108.40
599935.62,332245.26,1108.34
599933.39,332245.35,1108.27
599931.16,332245.45,1108.21
599928.90,332245.51,1108.04
599926.67,332245.61,1108.01
599924.47,332245.67,1107.91
599922.24,332245.77,1107.81
599920.01,332245.86,1107.78
599917.75,332245.92,1107.58
599915.52,332246.02,1107.52
599913.32,332246.08,1107.48
599911.09,332246.18,1107.19
599908.86,332246.24,1107.19
599906.57,332246.34,1107.16
599904.37,332246.43,1107.02
599902.14,332246.49,1106.96
599899.97,332246.59,1106.83
599897.71,332246.68,1106.73
599895.45,332246.75,1106.63
599893.29,332246.84,1106.60
599891.02,332246.90,1106.47
599888.76,332247.00,1106.37
599886.56,332247.09,1106.37
599884.33,332247.19,1106.34
599882.17,332247.25,1106.24
599879.91,332247.35,1106.07
599877.68,332247.41,1105.97
599875.45,332247.50,1106.01
599873.15,332247.60,1106.01
599870.95,332247.66,1105.91
599868.69,332247.76,1105.88
599866.43,332247.86,1105.81
599943.59,332240.41,1109.26
599941.39,332240.47,1109.06
599939.13,332240.56,1108.99
599936.87,332240.63,1108.96
599934.57,332240.73,1108.83
599932.41,332240.82,1108.80
599930.14,332240.88,1108.66
599927.92,332240.98,1108.50
599925.75,332241.04,1108.47
599923.42,332241.14,1108.40
599921.13,332241.23,1108.27
599918.86,332241.30,1108.14
599916.64,332241.39,1108.04
599914.40,332241.46,1107.98
599912.14,332241.55,1107.88
599909.98,332241.64,1107.81
599907.78,332241.71,1107.71
599905.49,332241.80,1107.65
599903.19,332241.90,1107.62
599900.93,332241.96,1107.52
599898.70,332242.06,1107.35
599896.44,332242.12,1107.32
599894.21,332242.22,1107.19
599891.98,332242.31,1107.12
599889.71,332242.38,1107.09
599887.52,332242.47,1106.89
599885.25,332242.57,1106.96
599882.99,332242.63,1106.86
599880.76,332242.73,1106.86
599878.50,332242.82,1106.70
599876.30,332242.88,1106.57
599874.04,332242.98,1106.57
599871.78,332243.08,1106.53
599869.58,332243.14,1106.43
599867.38,332243.23,1106.37
599865.22,332243.29,1106.27
599865.25,332277.23,1102.46
599867.55,332277.14,1102.60
599869.78,332277.04,1102.56
599872.01,332276.95,1102.69
599874.27,332276.88,1102.73
599876.47,332276.79,1102.92
599878.76,332276.69,1102.86
599880.96,332276.60,1102.89
599883.15,332276.50,1102.96
599885.42,332276.44,1103.09
599887.58,332276.35,1103.19
599889.88,332276.25,1103.19
599892.11,332276.15,1103.32
599894.33,332276.06,1103.35
599896.60,332275.99,1103.48
599898.79,332275.90,1103.61
599901.06,332275.80,1103.68
599903.32,332275.74,1103.78
599905.52,332275.65,1103.91
599907.75,332275.55,1104.04
599909.94,332275.49,1104.17
599912.21,332275.39,1104.27
599914.40,332275.30,1104.37
599916.60,332275.24,1104.50
599918.86,332275.14,1104.63
599921.09,332275.04,1104.73
599923.35,332274.98,1104.89
599925.58,332274.89,1105.02
599927.81,332274.79,1105.02
599930.08,332274.73,1105.22
599932.31,332274.63,1105.38
599934.57,332274.54,1105.52
599936.80,332274.47,1105.61
599939.00,332274.38,1105.78
599941.26,332274.28,1105.88
599943.49,332274.22,1105.97
599865.51,332272.37,1102.86
599867.71,332272.27,1102.92
599869.94,332272.18,1102.96
599872.16,332272.08,1103.05
599874.40,332272.02,1103.09
599876.66,332271.93,1103.19
599878.89,332271.83,1103.25
599881.15,332271.77,1103.38
599883.38,332271.67,1103.42
599885.61,332271.58,1103.51
599887.81,332271.48,1103.55
599890.04,332271.42,1103.71
599892.36,332271.32,1103.74
599894.53,332271.23,1103.84
599896.69,332271.13,1103.87
599898.95,332271.07,1103.97
599901.18,332270.97,1104.04
599903.48,332270.88,1104.10
599905.71,332270.78,1104.24
599907.91,332270.72,1104.33
599910.17,332270.62,1104.47
599912.40,332270.53,1104.60
599914.66,332270.47,1104.76
599916.82,332270.37,1104.86
599918.99,332270.31,1105.09
599921.25,332270.21,1105.15
599923.45,332270.12,1105.32
599925.71,332270.06,1105.42
599927.97,332269.96,1105.48
599930.17,332269.87,1105.61
599932.43,332269.80,1105.84
599934.66,332269.71,1105.91
599936.92,332269.61,1106.04
599939.19,332269.55,1106.11
599941.38,332269.45,1106.20
599943.58,332269.36,1106.37
599865.36,332268.17,1103.32
599867.62,332268.08,1103.32
599869.85,332267.98,1103.42
599872.11,332267.92,1103.45
599874.34,332267.82,1103.51
599876.54,332267.73,1103.61
599878.77,332267.63,1103.65
599880.97,332267.57,1103.74
599883.29,332267.47,1103.81
599885.56,332267.38,1103.84
599887.72,332267.28,1103.94
599889.92,332267.19,1104.01
599892.21,332267.12,1104.14
599894.48,332267.03,1104.17
599896.67,332266.93,1104.30
599898.87,332266.87,1104.43
599901.13,332266.77,1104.50
599903.33,332266.71,1104.66
599905.62,332266.58,1104.60
599907.82,332266.52,1104.83
599910.05,332266.43,1104.83
599912.31,332266.33,1104.96
599914.44,332266.27,1105.15
599916.77,332266.17,1105.22
599919.03,332266.08,1105.29
599921.17,332266.02,1105.45
599923.46,332265.92,1105.52
599925.66,332265.82,1105.68
599927.86,332265.76,1105.84
599930.05,332265.67,1105.97
599932.31,332265.57,1106.07
599934.58,332265.51,1106.20
599936.74,332265.41,1106.37
599939.00,332265.32,1106.43
599941.23,332265.26,1106.60
599943.43,332265.19,1106.83
599865.65,332263.44,1103.71
599867.85,332263.38,1103.81
599870.15,332263.28,1103.97
599872.41,332263.18,1104.07
599874.60,332263.09,1104.07
599876.80,332263.03,1104.17
599879.00,332262.93,1104.27
599881.23,332262.84,1104.24
599883.39,332262.74,1104.30
599885.72,332262.64,1104.37
599888.02,332262.58,1104.50
599890.24,332262.48,1104.56
599892.51,332262.39,1104.63
599894.70,332262.33,1104.79
599897.00,332262.23,1104.83
599899.16,332262.14,1104.86
599901.33,332262.04,1104.96
599903.59,332261.98,1105.12
599905.82,332261.88,1105.19
599908.08,332261.79,1105.15
599910.31,332261.72,1105.38
599912.51,332261.63,1105.58
599914.80,332261.53,1105.55
599917.03,332261.44,1105.61
599919.30,332261.37,1105.78
599921.53,332261.28,1105.84
599923.69,332261.18,1105.97
599925.89,332261.12,1106.11
599928.12,332261.03,1106.27
599930.38,332260.96,1106.37
599932.61,332260.87,1106.47
599934.84,332260.77,1106.57
599937.10,332260.71,1106.70
599939.30,332260.62,1106.89
599941.56,332260.55,1107.06
599943.76,332260.46,1107.22
599865.60,332259.20,1104.27
599867.83,332259.14,1104.37
599869.99,332259.05,1104.50
599872.19,332258.95,1104.53
599874.42,332258.86,1104.66
599876.68,332258.79,1104.70
599878.95,332258.70,1104.76
599881.17,332258.60,1104.76
599883.44,332258.51,1104.86
599885.63,332258.44,1105.02
599887.90,332258.35,1105.06
599890.16,332258.25,1105.15
599892.36,332258.19,1105.22
599894.62,332258.09,1105.32
599896.85,332258.00,1105.38
599899.08,332257.90,1105.42
599901.31,332257.81,1105.48
599903.54,332257.75,1105.65
599905.73,332257.65,1105.58
599907.96,332257.56,1105.81
599910.23,332257.49,1105.91
599912.46,332257.40,1106.01
599914.69,332257.30,1106.04
599916.95,332257.24,1106.14
599919.11,332257.14,1106.24
599921.31,332257.05,1106.37
599923.54,332256.99,1106.40
599925.83,332256.89,1106.53
599928.10,332256.83,1106.70
599930.23,332256.73,1106.83
599932.49,332256.64,1106.96
599934.75,332256.57,1106.99
599936.98,332256.48,1107.09
599939.25,332256.38,1107.29
599941.47,332256.29,1107.32
599943.74,332256.22,1107.48
599865.88,332254.14,1104.86
599868.15,332254.04,1104.96
599870.38,332253.98,1105.06
599872.57,332253.89,1105.19
599874.80,332253.79,1105.19
599876.97,332253.70,1105.29
599879.29,332253.60,1105.32
599881.59,332253.54,1105.42
599883.75,332253.44,1105.52
599885.95,332253.35,1105.58
599888.18,332253.29,1105.68
599890.51,332253.19,1105.74
599892.74,332253.09,1105.84
599894.90,332253.00,1105.88
599897.17,332252.94,1106.01
599899.33,332252.84,1106.07
599901.59,332252.75,1106.14
599903.85,332252.65,1106.17
599905.99,332252.59,1106.43
599908.28,332252.49,1106.40
599910.48,332252.40,1106.53
599912.77,332252.33,1106.57
599915.00,332252.24,1106.70
599917.23,332252.14,1106.76
599919.50,332252.08,1106.93
599921.72,332251.98,1106.99
599923.99,332251.89,1107.09
599926.15,332251.83,1107.19
599928.32,332251.73,1107.29
599930.58,332251.64,1107.39
599932.81,332251.57,1107.48
599935.07,332251.48,1107.58
599937.30,332251.38,1107.71
599939.53,332251.32,1107.81
599941.79,332251.22,1107.84
599944.02,332251.13,1108.01
599864.87,332249.67,1105.52
599867.10,332249.58,1105.58
599869.37,332249.51,1105.68
599871.59,332249.42,1105.74
599873.76,332249.32,1105.65
599875.96,332249.26,1105.88
599878.25,332249.17,1105.88
599880.51,332249.07,1105.84
599882.71,332248.97,1105.91
599884.91,332248.88,1106.04
599887.10,332248.82,1106.17
599889.33,332248.72,1106.24
599891.60,332248.63,1106.30
599893.79,332248.57,1106.37
599896.02,332248.47,1106.34
599898.25,332248.37,1106.63
599900.48,332248.28,1106.63
599902.74,332248.22,1106.83
599904.94,332248.12,1106.83
599907.07,332248.06,1107.06
599909.37,332247.96,1107.02
599911.57,332247.87,1107.12
599913.79,332247.77,1107.16
599916.02,332247.71,1107.29
599918.22,332247.62,1107.45
599920.45,332247.55,1107.55
599922.68,332247.46,1107.62
599924.91,332247.36,1107.81
599927.17,332247.30,1107.84
599929.40,332247.21,1107.88
599931.60,332247.11,1108.01
599933.76,332247.02,1108.07
599936.06,332246.92,1108.11
599938.29,332246.86,1108.24
599940.49,332246.76,1108.40
599942.78,332246.67,1108.37
599865.21,332245.20,1106.11
599867.47,332245.14,1106.14
599869.70,332245.04,1106.17
599871.96,332244.94,1106.30
599874.22,332244.85,1106.34
599876.36,332244.79,1106.43
599878.65,332244.69,1106.47
599880.91,332244.59,1106.57
599883.11,332244.50,1106.63
599885.31,332244.44,1106.73
599887.54,332244.34,1106.66
599889.80,332244.25,1106.79
599892.03,332244.18,1106.89
599894.29,332244.09,1106.93
599896.46,332243.99,1107.02
599898.68,332243.90,1107.09
599901.01,332243.83,1107.16
599903.18,332243.74,1107.25
599905.37,332243.68,1107.45
599907.67,332243.58,1107.48
599909.96,332243.48,1107.55
599912.23,332243.39,1107.65
599914.39,332243.33,1107.75
599916.59,332243.23,1107.78
599918.82,332243.14,1107.98
599921.05,332243.07,1108.07
599923.31,332242.98,1108.11
599925.54,332242.88,1108.27
599927.80,332242.82,1108.27
599930.03,332242.72,1108.47
599932.20,332242.63,1108.53
599934.43,332242.57,1108.60
599936.62,332242.47,1108.73
599938.95,332242.37,1108.80
599941.18,332242.31,1108.89
599943.38,332242.22,1108.96
599865.37,332240.43,1106.63
599867.57,332240.37,1106.93
599869.83,332240.28,1106.89
599871.99,332240.18,1106.96
599874.26,332240.12,1106.99
599876.52,332240.02,1107.09
599878.71,332239.93,1107.19
599881.04,332239.83,1107.19
599883.21,332239.77,1107.29
599885.47,332239.67,1107.39
599887.73,332239.58,1107.39
599889.96,332239.51,1107.42
599892.29,332239.42,1107.48
599894.42,332239.32,1107.65
599896.62,332239.26,1107.78
599898.88,332239.17,1107.78
599901.04,332239.07,1107.84
599903.24,332239.01,1107.94
599905.47,332238.92,1108.07
599907.73,332238.82,1108.11
599909.96,332238.76,1108.27
599912.26,332238.66,1108.34
599914.59,332238.56,1108.34
599916.72,332238.47,1108.44
599918.95,332238.41,1108.47
599921.18,332238.31,1108.60
599923.34,332238.22,1108.63
599925.57,332238.12,1108.63
599927.77,332238.06,1108.83
599930.03,332238.00,1108.96
599932.26,332237.90,1109.09
599934.56,332237.80,1109.19
599936.88,332237.74,1109.35
599939.11,332237.64,1109.35
599941.31,332237.55,1109.45
599943.48,332237.49,1109.62
599942.48,332235.81,1109.68
599940.25,332235.90,1109.65
599937.98,332236.00,1109.55
599935.72,332236.06,1109.52
599933.52,332236.16,1109.29
599931.26,332236.22,1109.16
599929.03,332236.32,1109.12
599926.77,332236.41,1109.03
599924.51,332236.48,1108.89
599922.24,332236.57,1108.80
599919.98,332236.64,1108.73
599917.82,332236.73,1108.63
599915.52,332236.83,1108.63
599913.29,332236.89,1108.50
599911.10,332236.99,1108.37
599908.80,332237.08,1108.37
599906.60,332237.14,1108.37
599904.28,332237.24,1108.21
599902.04,332237.30,1108.04
599899.88,332237.40,1108.01
599897.59,332237.50,1107.98
599895.39,332237.56,1107.84
599893.13,332237.65,1107.81
599890.86,332237.75,1107.71
599888.67,332237.81,1107.58
599886.37,332237.91,1107.62
599884.17,332238.00,1107.48
599881.88,332238.07,1107.48
599879.58,332238.16,1107.42
599877.32,332238.26,1107.39
599875.12,332238.32,1107.22
599872.96,332238.42,1107.25
599870.63,332238.48,1107.06
599868.34,332238.58,1107.02
599866.11,332238.67,1107.06
599943.68,332230.82,1110.34
599941.45,332230.91,1110.31
599939.19,332230.98,1110.24
599936.99,332231.07,1110.14
599934.73,332231.14,1110.01
599932.47,332231.23,1109.91
599930.24,332231.33,1109.85
599927.97,332231.39,1109.75
599925.75,332231.49,1109.75
599923.48,332231.55,1109.58
599921.25,332231.65,1109.45
599919.09,332231.74,1109.42
599916.83,332231.80,1109.32
599914.56,332231.90,1109.29
599912.30,332231.96,1109.03
599910.04,332232.06,1108.96
599907.78,332232.15,1108.96
599905.51,332232.22,1108.89
599903.35,332232.31,1108.76
599901.09,332232.38,1108.70
599898.82,332232.47,1108.63
599896.63,332232.57,1108.53
599894.36,332232.63,1108.47
599892.13,332232.72,1108.40
599889.87,332232.79,1108.34
599887.61,332232.88,1108.27
599885.41,332232.98,1108.24
599883.12,332233.08,1108.24
599880.92,332233.14,1108.11
599878.62,332233.23,1108.04
599876.40,332233.33,1107.98
599874.17,332233.43,1108.07
599871.97,332233.49,1107.94
599869.74,332233.58,1107.84
599867.44,332233.65,1107.65
599865.18,332233.74,1107.71
599943.04,332226.60,1110.90
599940.81,332226.70,1110.70
599938.58,332226.76,1110.70
599936.28,332226.86,1110.60
599934.09,332226.92,1110.47
599931.86,332227.01,1110.50
599929.59,332227.11,1110.47
599927.33,332227.17,1110.31
599925.07,332227.27,1110.27
599922.87,332227.37,1110.11
599920.58,332227.43,1110.11
599918.35,332227.53,1109.98
599916.15,332227.59,1109.78
599913.85,332227.68,1109.68
599911.66,332227.78,1109.68
599909.39,332227.84,1109.52
599907.13,332227.94,1109.52
599904.93,332228.00,1109.49
599902.64,332228.10,1109.39
599900.44,332228.19,1109.32
599898.18,332228.25,1109.26
599895.92,332228.35,1109.12
599893.72,332228.41,1109.03
599891.43,332228.51,1109.03
599889.23,332228.60,1108.93
599886.93,332228.70,1108.86
599884.70,332228.76,1108.76
599882.47,332228.86,1108.76
599880.21,332228.92,1108.63
599878.01,332229.02,1108.60
599875.75,332229.11,1108.47
599873.52,332229.18,1108.37
599871.29,332229.27,1108.37
599869.03,332229.37,1108.30
599866.80,332229.43,1108.24
599864.54,332229.53,1108.17
599942.31,332221.80,1111.39
599940.02,332221.86,1111.32
599937.79,332221.96,1111.26
599935.59,332222.02,1111.13
599933.33,332222.12,1110.99
599931.10,332222.21,1110.99
599928.80,332222.28,1110.96
599926.57,332222.37,1110.86
599924.34,332222.47,1110.73
599922.08,332222.53,1110.63
599919.88,332222.62,1110.50
599917.59,332222.72,1110.67
599915.33,332222.78,1110.57
599913.13,332222.88,1110.37
599910.87,332222.94,1110.27
599908.64,332223.04,1110.34
599906.37,332223.13,1110.24
599904.11,332223.23,1110.31
599901.91,332223.29,1110.14
599899.65,332223.39,1109.91
599897.42,332223.48,1110.04
599895.16,332223.55,1109.85
599892.93,332223.61,1109.75
599890.70,332223.71,1109.65
599888.44,332223.80,1109.55
599886.21,332223.90,1109.58
599883.88,332223.96,1109.49
599881.65,332224.06,1109.42
599879.49,332224.12,1109.29
599877.22,332224.21,1109.19
599874.99,332224.31,1109.16
599872.73,332224.37,1109.09
599870.50,332224.47,1108.93
599868.27,332224.56,1108.99
599866.01,332224.63,1108.86
599944.02,332217.22,1111.91
599941.73,332217.32,1111.91
599939.60,332217.41,1111.81
599937.33,332217.47,1111.62
599935.07,332217.57,1111.65
599932.84,332217.66,1111.62
599930.58,332217.76,1111.68
599928.38,332217.82,1111.55
599926.09,332217.92,1111.45
599923.86,332217.98,1111.39
599921.63,332218.08,1111.29
599919.30,332218.18,1111.32
599917.10,332218.24,1111.26
599914.91,332218.33,1111.06
599912.64,332218.40,1111.03
599910.45,332218.49,1110.90
599908.18,332218.59,1110.86
599905.89,332218.65,1110.80
599903.63,332218.75,1110.73
599901.43,332218.81,1110.57
599899.23,332218.90,1110.47
599896.87,332219.00,1110.53
599894.61,332219.07,1110.37
599892.41,332219.16,1110.31
599890.21,332219.25,1110.31
599887.95,332219.32,1110.21
599885.69,332219.41,1110.14
599883.52,332219.51,1110.08
599881.20,332219.57,1109.98
599878.93,332219.67,1109.94
599876.74,332219.76,1109.81
599874.41,332219.86,1109.85
599872.18,332219.92,1109.75
599869.95,332220.02,1109.65
599867.72,332220.08,1109.45
599865.49,332220.15,1109.35
599943.49,332212.25,1112.54
599941.33,332212.34,1112.47
599939.10,332212.43,1112.54
599936.83,332212.50,1112.37
599934.57,332212.59,1112.34
599932.31,332212.69,1112.34
599930.05,332212.75,1112.18
599927.78,332212.85,1112.11
599925.55,332212.91,1112.04
599923.29,332213.01,1112.04
599921.03,332213.11,1111.88
599918.80,332213.20,1111.98
599916.57,332213.26,1111.78
599914.34,332213.36,1111.75
599912.14,332213.42,1111.52
599909.94,332213.51,1111.58
599907.68,332213.61,1111.52
599905.32,332213.68,1111.52
599903.12,332213.77,1111.45
599900.86,332213.84,1111.29
599898.63,332213.93,1111.22
599896.40,332214.03,1111.22
599894.14,332214.12,1111.06
599891.91,332214.18,1110.96
599889.65,332214.28,1110.96
599887.39,332214.38,1110.90
599885.19,332214.44,1110.76
599882.92,332214.50,1110.67
599880.70,332214.60,1110.63
599878.43,332214.69,1110.57
599876.27,332214.75,1110.47
599874.04,332214.85,1110.40
599871.71,332214.95,1110.37
599869.51,332215.01,1110.27
599867.25,332215.11,1110.17
599864.99,332215.20,1110.08
599943.13,332207.66,1113.09
599940.90,332207.72,1113.03
599938.67,332207.82,1113.09
599936.38,332207.92,1113.03
599934.18,332207.98,1112.93
599931.92,332208.07,1112.83
599929.65,332208.17,1112.83
599927.42,332208.26,1112.86
599925.16,332208.33,1112.80
599922.96,332208.42,1112.67
599920.64,332208.49,1112.54
599918.41,332208.58,1112.50
599916.24,332208.68,1112.47
599913.95,332208.77,1112.50
599911.72,332208.84,1112.37
599909.49,332208.90,1112.21
599907.22,332209.00,1112.21
599904.96,332209.09,1112.14
599902.70,332209.16,1112.01
599900.54,332209.25,1111.88
599898.27,332209.31,1111.78
599895.94,332209.41,1111.81
599893.75,332209.50,1111.68
599891.55,332209.57,1111.62
599889.32,332209.66,1111.55
599886.99,332209.73,1111.45
599884.70,332209.82,1111.36
599882.50,332209.92,1111.36
599880.24,332209.98,1111.22
599878.01,332210.08,1111.09
599875.75,332210.17,1111.06
599873.48,332210.24,1111.06
599871.35,332210.33,1110.96
599869.12,332210.43,1110.90
599866.92,332210.49,1110.83
599864.66,332210.58,1110.76
599902.44,332204.57,1112.73
599900.24,332204.63,1112.57
599898.01,332204.72,1112.57
599895.72,332204.82,1112.37
599893.42,332204.89,1112.27
599891.22,332204.98,1112.34
599888.96,332205.08,1112.34
599886.70,332205.14,1112.24
599884.44,332205.24,1112.08
599882.18,332205.33,1112.01
599879.98,332205.39,1111.91
599877.75,332205.46,1111.62
599875.58,332205.55,1111.58
599873.35,332205.65,1111.58
599871.06,332205.71,1111.45
599868.86,332205.80,1111.39
599866.66,332205.87,1111.22
599864.43,332205.96,1111.22
599865.69,332235.67,1107.58
599867.96,332235.57,1107.52
599870.15,332235.51,1107.58
599872.42,332235.41,1107.75
599874.65,332235.32,1107.78
599876.91,332235.25,1107.84
599879.17,332235.16,1107.84
599881.40,332235.06,1107.84
599883.66,332234.96,1107.91
599885.86,332234.90,1108.07
599888.16,332234.81,1108.04
599890.32,332234.71,1108.07
599892.48,332234.62,1108.17
599894.75,332234.52,1108.21
599896.98,332234.46,1108.34
599899.24,332234.36,1108.44
599901.47,332234.27,1108.47
599903.70,332234.21,1108.50
599905.96,332234.11,1108.63
599908.16,332234.01,1108.73
599910.45,332233.95,1108.76
599912.62,332233.86,1108.83
599914.81,332233.80,1109.06
599917.11,332233.70,1109.09
599919.27,332233.60,1109.12
599921.53,332233.51,1109.19
599923.77,332233.45,1109.32
599925.99,332233.35,1109.45
599928.26,332233.25,1109.49
599930.49,332233.16,1109.55
599932.75,332233.10,1109.68
599934.98,332233.03,1109.98
599937.14,332232.94,1109.91
599939.34,332232.84,1110.04
599941.57,332232.75,1110.01
599943.83,332232.69,1110.11
599866.03,332231.29,1107.98
599868.29,332231.19,1108.07
599870.49,332231.13,1108.11
599872.69,332231.04,1108.27
599874.95,332230.94,1108.24
599877.18,332230.85,1108.30
599879.44,332230.78,1108.30
599881.67,332230.69,1108.57
599883.90,332230.63,1108.60
599886.16,332230.53,1108.57
599888.39,332230.43,1108.63
599890.66,332230.34,1108.70
599892.85,332230.28,1108.76
599895.02,332230.18,1108.76
599897.28,332230.09,1108.89
599899.44,332230.02,1108.99
599901.64,332229.93,1109.09
599903.94,332229.83,1109.16
599906.20,332229.77,1109.29
599908.49,332229.64,1109.22
599910.66,332229.58,1109.22
599912.85,332229.48,1109.42
599915.08,332229.42,1109.68
599917.31,332229.33,1109.68
599919.51,332229.23,1109.71
599921.74,332229.17,1109.85
599924.00,332229.07,1109.94
599926.14,332229.01,1110.17
599928.46,332228.92,1110.04
599930.79,332228.82,1110.17
599932.99,332228.72,1110.27
599935.22,332228.66,1110.34
599937.38,332228.57,1110.47
599939.61,332228.50,1110.57
599941.87,332228.41,1110.67
599944.14,332228.31,1110.57
599866.49,332226.45,1108.70
599868.72,332226.36,1108.70
599870.91,332226.26,1108.80
599873.08,332226.20,1108.83
599875.31,332226.11,1108.83
599877.57,332226.01,1108.99
599879.80,332225.95,1109.03
599882.06,332225.85,1109.19
599884.32,332225.76,1108.96
599886.52,332225.66,1109.22
599888.78,332225.60,1109.29
599890.98,332225.50,1109.42
599893.18,332225.44,1109.52
599895.44,332225.34,1109.55
599897.64,332225.25,1109.75
599899.83,332225.19,1109.81
599902.06,332225.09,1109.85
599904.33,332225.00,1109.98
599906.59,332224.90,1109.98
599908.82,332224.84,1110.04
599911.08,332224.74,1110.14
599913.24,332224.65,1110.08
599915.44,332224.59,1110.31
599917.70,332224.49,1110.34
599919.90,332224.40,1110.53
599922.16,332224.33,1110.53
599924.39,332224.24,1110.50
599926.66,332224.14,1110.67
599928.92,332224.04,1110.70
599931.12,332223.98,1110.90
599933.41,332223.89,1110.83
599935.64,332223.79,1110.86
599937.80,332223.73,1111.13
599940.07,332223.63,1111.19
599942.30,332223.54,1111.19
599865.04,332221.80,1109.19
599867.27,332221.70,1109.26
599869.53,332221.61,1109.39
599871.73,332221.55,1109.52
599873.96,332221.45,1109.65
599876.16,332221.36,1109.58
599878.36,332221.29,1109.68
599880.62,332221.20,1109.75
599882.85,332221.10,1109.81
599885.08,332221.04,1109.94
599887.34,332220.94,1109.98
599889.57,332220.85,1110.01
599891.83,332220.75,1110.04
599894.06,332220.69,1110.11
599896.29,332220.59,1110.37
599898.55,332220.53,1110.47
599900.72,332220.44,1110.34
599902.91,332220.34,1110.31
599905.14,332220.25,1110.53
599907.37,332220.18,1110.70
599909.64,332220.09,1110.83
599911.87,332219.99,1110.76
599914.10,332219.93,1110.90
599916.26,332219.84,1111.06
599918.52,332219.77,1111.16
599920.79,332219.68,1111.06
599922.95,332219.58,1111.09
599925.24,332219.49,1111.13
599927.51,332219.42,1111.32
599929.77,332219.33,1111.26
599931.97,332219.23,1111.39
599934.20,332219.14,1111.45
599936.43,332219.07,1111.58
599938.66,332218.98,1111.58
599940.92,332218.88,1111.65
599943.15,332218.82,1111.88
599865.60,332217.12,1109.75
599867.77,332217.06,1109.91
599870.00,332216.97,1110.04
599872.32,332216.90,1110.11
599874.49,332216.81,1110.14
599876.68,332216.71,1110.17
599878.91,332216.62,1110.31
599881.11,332216.56,1110.40
599883.37,332216.46,1110.47
599885.60,332216.40,1110.57
599887.87,332216.30,1110.63
599890.10,332216.24,1111.03
599892.26,332216.14,1110.96
599894.56,332216.05,1110.80
599896.75,332215.95,1110.90
599898.98,332215.86,1110.90
599901.21,332215.79,1111.03
599903.41,332215.70,1111.22
599905.67,332215.60,1111.26
599907.93,332215.51,1111.19
599910.20,332215.44,1111.29
599912.43,332215.35,1111.42
599914.65,332215.25,1111.49
599916.85,332215.16,1111.42
599919.08,332215.10,1111.49
599921.41,332215.00,1111.65
599923.57,332214.94,1111.78
599925.74,332214.84,1111.91
599928.00,332214.75,1112.01
599930.23,332214.65,1111.95
599932.49,332214.59,1112.11
599934.76,332214.49,1112.08
599936.98,332214.40,1112.04
599939.25,332214.30,1112.21
599941.44,332214.24,1112.27
599943.71,332214.14,1112.31
599866.49,332212.47,1110.60
599868.75,332212.37,1110.60
599870.95,332212.31,1110.73
599873.14,332212.22,1110.80
599875.41,332212.12,1110.83
599877.64,332212.02,1110.86
599879.90,332211.96,1110.93
599882.16,332211.87,1111.03
599884.29,332211.77,1111.03
599886.49,332211.71,1111.16
599888.78,332211.61,1111.29
599891.11,332211.52,1111.32
599893.31,332211.42,1111.29
599895.51,332211.36,1111.42
599897.77,332211.26,1111.55
599899.93,332211.20,1111.78
599902.20,332211.11,1111.68
599904.43,332211.01,1111.98
599906.66,332210.95,1112.04
599908.92,332210.85,1111.91
599911.15,332210.76,1111.95
599913.41,332210.66,1112.08
599915.64,332210.60,1112.21
599917.80,332210.50,1112.21
599920.07,332210.41,1112.31
599922.30,332210.31,1112.34
599924.53,332210.25,1112.37
599926.76,332210.15,1112.44
599928.98,332210.06,1112.50
599931.18,332210.00,1112.57
599933.35,332209.90,1112.70
599935.64,332209.81,1112.67
599937.94,332209.71,1112.77
599940.13,332209.65,1112.86
599942.36,332209.55,1112.90
599864.97,332207.52,1111.03
599867.23,332207.46,1111.13
599869.43,332207.36,1111.26
599871.66,332207.27,1111.29
599873.82,332207.21,1111.42
599876.12,332207.11,1111.45
599878.45,332207.01,1111.55
599880.64,332206.95,1111.75
599882.91,332206.85,1111.85
599885.14,332206.79,1111.95
599887.27,332206.70,1112.04
599889.50,332206.60,1112.04
599891.73,332206.54,1112.14
599893.99,332206.45,1112.18
599896.22,332206.35,1112.27
599898.45,332206.25,1112.27
599900.71,332206.19,1112.34
599902.94,332206.10,1112.50
599905.20,332206.00,1112.54
599907.43,332205.94,1112.54
599909.60,332205.84,1112.67
599911.83,332205.75,1112.63
599914.03,332205.69,1112.83
599916.29,332205.59,1112.90
599918.52,332205.49,1112.93
599920.75,332205.43,1113.03
599923.01,332205.34,1113.16
599925.21,332205.24,1113.29
599927.50,332205.14,1113.29
599929.76,332205.08,1113.29
599931.96,332204.99,1113.36
599934.19,332204.89,1113.39
599936.35,332204.80,1113.42
599938.62,332204.73,1113.65
599940.85,332204.64,1113.62
599943.11,332204.54,1113.55
599864.00,332201.05,1111.81
599861.80,332201.14,1111.78
599859.51,332201.21,1111.78
599857.28,332201.30,1111.62
599855.08,332201.37,1111.49
599852.82,332201.46,1111.39
599850.66,332201.56,1111.32
599848.39,332201.62,1111.16
599846.10,332201.68,1110.96
599843.90,332201.78,1111.03
599841.64,332201.87,1110.96
599839.44,332201.94,1110.70
599837.18,332202.03,1110.63
599834.91,332202.10,1110.60
599832.72,332202.19,1110.47
599830.42,332202.25,1110.31
599828.23,332202.35,1110.24
599825.93,332202.45,1110.17
599823.70,332202.51,1110.08
599821.50,332202.60,1109.88
599819.24,332202.67,1109.88
599817.04,332202.76,1109.75
599814.78,332202.82,1109.52
599812.55,332202.92,1109.49
599810.35,332202.98,1109.29
599808.09,332203.08,1109.06
599805.86,332203.14,1109.06
599803.63,332203.24,1108.80
599801.40,332203.30,1108.70
599799.20,332203.36,1108.50
599796.94,332203.46,1108.30
599794.78,332203.52,1108.21
599792.58,332203.61,1107.98
599790.35,332203.67,1107.88
599788.15,332203.77,1107.71
599785.89,332203.83,1107.48
599783.69,332203.89,1107.39
599781.46,332203.99,1107.16
599779.20,332204.05,1107.02
599776.97,332204.15,1106.93
599774.74,332204.21,1106.70
599772.48,332204.27,1106.47
599770.28,332204.37,1106.47
599768.08,332204.43,1106.24
599828.29,332204.48,1109.98
599830.52,332204.42,1110.08
599832.71,332204.32,1110.27
599834.91,332204.26,1110.44
599837.24,332204.16,1110.47
599839.40,332204.07,1110.47
599841.60,332204.01,1110.73
599843.80,332203.91,1110.93
599846.03,332203.82,1110.93
599848.29,332203.76,1110.96
599850.52,332203.66,1111.09
599852.75,332203.60,1111.16
599855.04,332203.50,1111.26
599857.21,332203.41,1111.29
599859.40,332203.31,1111.39
599861.67,332203.25,1111.52
599863.93,332203.15,1111.52
599700.71,332203.96,1103.19
599702.97,332203.86,1103.25
599705.17,332203.80,1103.38
599707.43,332203.70,1103.45
599709.63,332203.61,1103.48
599711.86,332203.51,1103.58
599714.03,332203.45,1103.68
599716.22,332203.36,1103.74
599718.49,332203.29,1103.94
599720.68,332203.20,1103.87
599722.94,332203.10,1103.97
599725.17,332203.04,1104.24
599727.37,332202.95,1104.37
599729.57,332202.88,1104.53
599731.73,332202.79,1104.50
599733.99,332202.69,1104.66
599736.22,332202.63,1104.70
599738.42,332202.54,1104.86
599740.68,332202.44,1104.86
599742.88,332202.38,1105.02
599745.18,332202.28,1105.12
599747.34,332202.22,1105.32
599749.54,332202.13,1105.42
599751.83,332202.03,1105.52
599754.00,332201.97,1105.61
599756.23,332201.87,1105.81
599758.46,332201.81,1105.88
599760.65,332201.72,1106.11
599762.92,332201.65,1106.17
599765.15,332201.56,1106.27
599767.41,332201.49,1106.47
599769.61,332201.40,1106.73
599771.74,332201.34,1106.89
599773.97,332201.25,1106.96
599776.17,332201.18,1107.16
599778.43,332201.09,1107.32
599780.66,332201.02,1107.42
599782.85,332200.93,1107.62
599785.12,332200.87,1107.84
599787.31,332200.77,1107.91
599789.58,332200.71,1108.11
599791.81,332200.61,1108.17
599793.97,332200.52,1108.30
599796.20,332200.46,1108.53
599798.40,332200.40,1108.63
599800.60,332200.30,1108.80
599802.79,332200.21,1108.96
599804.99,332200.15,1109.16
599807.25,332200.05,1109.26
599809.51,332199.99,1109.45
599811.78,332199.89,1109.62
599813.97,332199.83,1109.68
599816.17,332199.73,1109.81
599818.43,332199.67,1109.98
599820.60,332199.58,1110.08
599822.76,332199.52,1110.34
599824.99,332199.42,1110.47
599827.22,332199.36,1110.60
599829.48,332199.26,1110.67
599831.68,332199.17,1110.76
599833.94,332199.10,1110.96
599836.17,332199.01,1110.96
599838.37,332198.91,1111.06
599840.63,332198.85,1111.16
599842.86,332198.75,1111.39
599845.06,332198.69,1111.39
599847.26,332198.60,1111.36
599849.45,332198.50,1111.62
599851.78,332198.44,1111.68
599853.98,332198.34,1111.75
599856.18,332198.25,1111.85
599858.44,332198.19,1111.98
599860.64,332198.09,1112.08
599862.90,332198.03,1112.18
599862.25,332196.08,1112.31
599860.02,332196.14,1112.24
599857.76,332196.24,1112.18
599855.53,332196.30,1112.01
599853.30,332196.39,1111.91
599851.04,332196.46,1111.85
599848.84,332196.55,1111.88
599846.58,332196.65,1111.68
599844.35,332196.71,1111.55
599842.12,332196.81,1111.49
599839.86,332196.90,1111.42
599837.66,332196.96,1111.29
599835.40,332197.03,1111.13
599833.17,332197.12,1111.13
599830.90,332197.22,1110.99
599828.64,332197.28,1110.86
599826.41,332197.34,1110.60
599824.08,332197.44,1110.53
599821.92,332197.54,1110.40
599819.75,332197.60,1110.34
599817.52,332197.66,1110.08
599815.33,332197.75,1109.88
599813.06,332197.82,1109.75
599810.77,332197.91,1109.65
599808.57,332197.98,1109.49
599806.38,332198.07,1109.35
599804.14,332198.13,1109.22
599801.92,332198.23,1109.03
599799.69,332198.29,1108.86
599797.49,332198.35,1108.70
599795.23,332198.45,1108.60
599793.00,332198.54,1108.50
599790.77,332198.61,1108.30
599788.50,332198.70,1108.21
599786.31,332198.77,1108.07
599784.04,332198.83,1107.88
599781.85,332198.92,1107.78
599779.62,332198.99,1107.58
599777.39,332199.08,1107.39
599775.19,332199.14,1107.19
599772.99,332199.24,1107.09
599770.79,332199.30,1106.96
599768.47,332199.40,1106.83
599766.27,332199.46,1106.60
599764.07,332199.52,1106.43
599761.81,332199.62,1106.27
599759.61,332199.68,1106.20
599757.35,332199.77,1106.01
599755.12,332199.84,1105.94
599752.89,332199.93,1105.81
599750.66,332200.00,1105.71
599748.46,332200.09,1105.55
599746.23,332200.15,1105.45
599744.07,332200.25,1105.25
599741.87,332200.31,1105.15
599739.61,332200.40,1104.92
599737.35,332200.47,1104.96
599735.02,332200.57,1104.76
599732.79,332200.66,1104.73
599730.59,332200.72,1104.63
599728.39,332200.78,1104.50
599726.16,332200.88,1104.50
599723.90,332200.98,1104.40
599721.77,332201.04,1104.24
599719.54,332201.13,1104.14
599717.28,332201.23,1104.07
599715.08,332201.29,1104.01
599712.75,332201.39,1103.94
599710.46,332201.45,1103.71
599708.33,332201.54,1103.65
599706.06,332201.64,1103.65
599703.80,332201.70,1103.48
599701.57,332201.80,1103.45
599699.41,332201.86,1103.25
599864.16,332191.49,1112.93
599862.00,332191.59,1112.86
599859.70,332191.65,1112.83
599857.40,332191.75,1112.73
599855.14,332191.84,1112.60
599852.91,332191.91,1112.57
599850.75,332192.00,1112.47
599848.49,332192.10,1112.41
599846.22,332192.16,1112.31
599844.03,332192.26,1112.18
599841.80,332192.32,1112.04
599839.53,332192.41,1111.91
599837.27,332192.48,1111.78
599835.07,332192.54,1111.62
599832.81,332192.64,1111.45
599830.55,332192.73,1111.36
599828.38,332192.79,1111.22
599826.15,332192.86,1111.03
599823.86,332192.95,1110.96
599821.63,332193.05,1110.90
599819.40,332193.11,1110.60
599817.24,332193.20,1110.53
599814.97,332193.27,1110.37
599812.78,332193.36,1110.27
599810.58,332193.42,1110.14
599808.35,332193.49,1109.91
599806.15,332193.58,1109.71
599803.82,332193.65,1109.68
599801.63,332193.74,1109.45
599799.43,332193.80,1109.45
599797.20,332193.86,1109.09
599795.00,332193.96,1108.99
599792.74,332194.02,1108.80
599790.51,332194.12,1108.80
599788.28,332194.18,1108.50
599786.05,332194.28,1108.37
599783.85,332194.34,1108.14
599781.59,332194.43,1108.01
599779.42,332194.49,1107.94
599777.16,332194.59,1107.75
599774.93,332194.65,1107.55
599772.73,332194.75,1107.42
599770.44,332194.81,1107.32
599768.24,332194.91,1107.16
599765.95,332194.97,1107.02
599763.72,332195.03,1106.86
599761.55,332195.13,1106.76
599759.29,332195.22,1106.76
599757.09,332195.28,1106.57
599754.83,332195.38,1106.43
599752.60,332195.44,1106.24
599750.40,332195.54,1106.20
599748.14,332195.60,1106.07
599745.94,332195.70,1105.88
599743.68,332195.76,1105.74
599741.45,332195.85,1105.74
599739.25,332195.92,1105.55
599737.06,332196.01,1105.42
599734.92,332196.07,1105.29
599732.63,332196.17,1105.32
599730.40,332196.26,1105.42
599728.14,332196.33,1105.09
599725.87,332196.42,1105.02
599723.68,332196.52,1104.99
599721.38,332196.58,1104.79
599719.18,332196.64,1104.73
599716.99,332196.74,1104.50
599714.73,332196.83,1104.47
599712.59,332196.89,1104.33
599710.27,332196.99,1104.20
599708.04,332197.05,1104.10
599705.87,332197.15,1104.07
599703.64,332197.21,1103.94
599701.45,332197.31,1103.74
599863.33,332186.36,1113.72
599861.13,332186.42,1113.45
599858.87,332186.52,1113.36
599856.64,332186.62,1113.32
599854.37,332186.68,1113.23
599852.08,332186.78,1113.00
599849.82,332186.84,1113.03
599847.55,332186.94,1112.77
599845.39,332187.00,1112.80
599843.19,332187.09,1112.63
599840.96,332187.19,1112.63
599838.77,332187.25,1112.44
599836.50,332187.35,1112.31
599834.31,332187.41,1112.14
599832.01,332187.50,1112.08
599829.78,332187.57,1112.04
599827.52,332187.66,1111.85
599825.19,332187.73,1111.62
599822.99,332187.82,1111.58
599820.73,332187.89,1111.45
599818.50,332187.98,1111.29
599816.30,332188.04,1111.06
599814.11,332188.14,1110.93
599811.97,332188.20,1110.73
599809.71,332188.26,1110.60
599807.48,332188.36,1110.50
599805.28,332188.42,1110.31
599802.96,332188.52,1110.11
599800.69,332188.58,1109.88
599798.46,332188.68,1109.71
599796.23,332188.74,1109.55
599794.04,332188.80,1109.32
599791.84,332188.89,1109.12
599789.67,332188.95,1109.06
599787.44,332189.05,1108.83
599785.18,332189.11,1108.76
599783.02,332189.17,1108.47
599780.72,332189.27,1108.53
599778.46,332189.37,1108.34
599776.26,332189.43,1108.14
599774.07,332189.52,1107.98
599771.80,332189.59,1107.81
599769.51,332189.68,1107.68
599767.34,332189.75,1107.58
599765.15,332189.84,1107.48
599762.92,332189.90,1107.32
599760.72,332190.00,1107.25
599758.46,332190.06,1107.12
599756.26,332190.15,1107.02
599754.00,332190.22,1106.83
599751.77,332190.31,1106.79
599749.57,332190.38,1106.66
599747.31,332190.47,1106.60
599745.11,332190.53,1106.37
599742.85,332190.63,1106.34
599740.62,332190.72,1106.27
599738.45,332190.79,1106.14
599736.22,332190.85,1105.94
599733.96,332190.94,1105.88
599731.67,332191.04,1105.84
599729.44,332191.14,1105.74
599727.24,332191.20,1105.68
599724.98,332191.29,1105.48
599722.78,332191.36,1105.32
599720.55,332191.42,1105.12
599718.29,332191.52,1105.09
599716.15,332191.61,1105.06
599713.96,332191.67,1104.92
599711.73,332191.76,1104.83
599709.50,332191.83,1104.56
599707.24,332191.92,1104.56
599705.04,332192.02,1104.50
599702.71,332192.08,1104.37
599700.51,332192.18,1104.24
599863.42,332181.60,1114.01
599861.19,332181.70,1113.95
599859.00,332181.76,1113.78
599856.73,332181.85,1113.75
599854.50,332181.92,1113.68
599852.24,332182.01,1113.52
599850.01,332182.11,1113.49
599847.81,332182.17,1113.42
599845.52,332182.27,1113.32
599843.32,332182.36,1113.23
599841.06,332182.43,1113.06
599838.76,332182.52,1113.03
599836.57,332182.58,1112.93
599834.37,332182.68,1112.83
599832.17,332182.74,1112.54
599829.88,332182.84,1112.54
599827.58,332182.90,1112.37
599825.38,332183.00,1112.21
599823.19,332183.06,1111.98
599820.99,332183.15,1111.91
599818.73,332183.22,1111.72
599816.50,332183.31,1111.55
599814.30,332183.37,1111.39
599812.04,332183.44,1111.26
599809.84,332183.53,1111.16
599807.58,332183.59,1110.96
599805.35,332183.69,1110.83
599803.15,332183.75,1110.67
599800.89,332183.85,1110.50
599798.69,332183.91,1110.24
599796.46,332183.97,1110.04
599794.20,332184.07,1109.98
599792.00,332184.13,1109.71
599789.77,332184.23,1109.65
599787.54,332184.29,1109.49
599785.31,332184.38,1109.39
599783.08,332184.45,1109.19
599780.88,332184.54,1108.96
599778.65,332184.60,1108.83
599776.46,332184.70,1108.70
599774.19,332184.76,1108.50
599771.97,332184.86,1108.34
599769.77,332184.92,1108.27
599767.51,332185.01,1108.14
599765.31,332185.08,1107.88
599763.05,332185.17,1107.88
599760.82,332185.23,1107.68
599758.59,332185.33,1107.71
599756.36,332185.39,1107.55
599754.13,332185.49,1107.39
599751.86,332185.55,1107.29
599749.67,332185.65,1107.12
599747.44,332185.74,1107.02
599745.17,332185.80,1106.96
599742.98,332185.90,1106.83
599740.71,332185.96,1106.70
599738.55,332186.06,1106.57
599736.35,332186.12,1106.43
599734.09,332186.21,1106.34
599731.89,332186.28,1106.24
599729.56,332186.37,1106.11
599727.40,332186.43,1105.91
599725.24,332186.53,1105.97
599722.97,332186.62,1105.91
599720.71,332186.72,1105.81
599718.45,332186.78,1105.68
599716.28,332186.88,1105.58
599714.05,332186.94,1105.52
599711.83,332187.04,1105.35
599709.63,332187.10,1105.19
599707.37,332187.19,1105.06
599705.10,332187.26,1105.06
599702.91,332187.35,1104.99
599700.68,332187.41,1104.79
599863.65,332176.87,1114.67
599861.32,332176.93,1114.54
599859.09,332177.03,1114.37
599856.93,332177.09,1114.28
599854.67,332177.19,1114.31
599852.47,332177.28,1114.18
599850.21,332177.34,1114.11
599847.91,332177.44,1113.85
599845.71,332177.54,1113.85
599843.52,332177.60,1113.68
599841.29,332177.66,1113.55
599839.06,332177.75,1113.29
599836.79,332177.82,1113.26
599834.60,332177.91,1113.23
599832.27,332178.01,1113.06
599829.97,332178.08,1112.83
599827.74,332178.14,1112.67
599825.55,332178.23,1112.67
599823.42,332178.32,1112.50
599821.15,332178.39,1112.27
599818.96,332178.48,1112.21
599816.69,332178.55,1112.14
599814.46,332178.64,1111.98
599812.27,332178.70,1111.75
599810.00,332178.80,1111.65
599807.74,332178.86,1111.42
599805.48,332178.93,1111.16
599803.25,332179.02,1111.16
599801.05,332179.08,1110.93
599798.85,332179.18,1110.80
599796.66,332179.24,1110.73
599794.39,332179.34,1110.63
599792.13,332179.43,1110.57
599789.97,332179.49,1110.34
599787.70,332179.56,1110.04
599785.51,332179.65,1109.88
599783.24,332179.71,1109.81
599781.01,332179.81,1109.65
599778.82,332179.87,1109.55
599776.59,332179.97,1109.32
599774.39,332180.03,1109.19
599772.13,332180.09,1108.96
599769.90,332180.19,1108.83
599767.70,332180.25,1108.63
599765.44,332180.35,1108.53
599763.24,332180.41,1108.44
599760.98,332180.50,1108.34
599758.75,332180.57,1108.14
599756.55,332180.66,1107.94
599754.32,332180.72,1107.78
599752.09,332180.82,1107.75
599749.86,332180.88,1107.62
599747.63,332180.98,1107.42
599745.40,332181.07,1107.45
599743.14,332181.13,1107.22
599741.01,332181.23,1107.29
599738.71,332181.32,1107.19
599736.52,332181.39,1106.99
599734.29,332181.48,1106.93
599731.99,332181.55,1106.83
599729.86,332181.61,1106.63
599727.56,332181.70,1106.57
599725.37,332181.80,1106.40
599723.20,332181.86,1106.40
599720.87,332181.96,1106.27
599718.61,332182.02,1106.11
599716.38,332182.12,1105.94
599714.18,332182.21,1105.97
599712.05,332182.27,1105.88
599709.72,332182.37,1105.68
599707.46,332182.43,1105.55
599705.26,332182.53,1105.38
599703.10,332182.62,1105.48
599700.81,332182.68,1105.35
599863.55,332172.05,1115.16
599861.35,332172.14,1115.16
599859.09,332172.24,1115.03
599856.86,332172.30,1114.87
599854.63,332172.39,1114.83
599852.33,332172.46,1114.60
599850.07,332172.55,1114.47
599847.87,332172.62,1114.41
599845.64,332172.71,1114.24
599843.41,332172.77,1114.18
599841.22,332172.87,1114.05
599839.02,332172.93,1113.88
599836.69,332173.03,1113.88
599834.46,332173.09,1113.68
599832.30,332173.18,1113.59
599829.97,332173.28,1113.39
599827.71,332173.35,1113.19
599825.45,332173.44,1113.13
599823.28,332173.50,1113.03
599821.12,332173.60,1112.90
599818.82,332173.66,1112.73
599816.62,332173.76,1112.60
599814.36,332173.82,1112.41
599812.13,332173.91,1112.24
599810.00,332173.97,1112.04
599807.74,332174.04,1111.88
599805.51,332174.13,1111.85
599803.28,332174.23,1111.72
599801.05,332174.29,1111.58
599798.85,332174.35,1111.32
599796.52,332174.45,1111.22
599794.26,332174.55,1111.09
599792.06,332174.61,1110.86
599789.90,332174.70,1110.76
599787.70,332174.76,1110.60
599785.47,332174.83,1110.34
599783.24,332174.92,1110.24
599780.98,332174.99,1110.14
599778.78,332175.08,1110.01
599776.58,332175.14,1109.78
599774.35,332175.20,1109.52
599772.16,332175.30,1109.52
599769.89,332175.39,1109.29
599767.66,332175.46,1109.09
599765.47,332175.55,1109.03
599763.20,332175.62,1108.86
599761.01,332175.71,1108.76
599758.71,332175.77,1108.73
599756.51,332175.87,1108.60
599754.28,332175.93,1108.40
599752.06,332176.03,1108.27
599749.83,332176.12,1108.27
599747.56,332176.19,1108.17
599745.37,332176.25,1107.94
599743.14,332176.34,1107.91
599740.91,332176.44,1107.71
599738.68,332176.50,1107.65
599736.45,332176.60,1107.48
599734.18,332176.69,1107.45
599731.99,332176.75,1107.29
599729.72,332176.82,1107.09
599727.53,332176.91,1107.09
599725.26,332177.01,1106.93
599723.03,332177.07,1106.89
599720.84,332177.16,1106.76
599718.57,332177.23,1106.63
599716.38,332177.32,1106.57
599714.12,332177.42,1106.53
599711.89,332177.48,1106.37
599709.66,332177.58,1106.24
599707.43,332177.64,1106.14
599705.23,332177.73,1105.91
599702.97,332177.80,1105.81
599700.74,332177.89,1105.68
599863.54,332167.02,1115.59
599861.28,332167.12,1115.52
599859.05,332167.22,1115.52
599856.82,332167.31,1115.36
599854.55,332167.37,1115.39
599852.36,332167.47,1115.16
599850.10,332167.56,1115.10
599847.90,332167.63,1114.93
599845.64,332167.72,1114.83
599843.37,332167.79,1114.77
599841.18,332167.88,1114.64
599838.91,332167.98,1114.57
599836.72,332168.04,1114.24
599834.45,332168.10,1114.24
599832.22,332168.20,1114.18
599829.99,332168.29,1113.98
599827.73,332168.36,1113.72
599825.53,332168.42,1113.62
599823.27,332168.51,1113.55
599821.11,332168.61,1113.39
599818.91,332168.67,1113.29
599816.58,332168.77,1113.09
599814.38,332168.83,1112.96
599812.12,332168.93,1112.86
599809.96,332168.99,1112.73
599807.76,332169.05,1112.50
599805.50,332169.14,1112.44
599803.30,332169.24,1112.24
599800.97,332169.30,1112.04
599798.74,332169.40,1111.85
599796.55,332169.46,1111.65
599794.32,332169.52,1111.42
599792.12,332169.62,1111.29
599789.86,332169.68,1111.16
599787.69,332169.77,1110.96
599785.53,332169.84,1110.83
599783.20,332169.93,1110.76
599780.94,332170.00,1110.63
599778.71,332170.09,1110.50
599776.54,332170.15,1110.37
599774.35,332170.25,1110.21
599772.02,332170.31,1110.08
599769.82,332170.41,1110.04
599767.56,332170.50,1109.88
599765.39,332170.56,1109.71
599763.26,332170.66,1109.52
599761.00,332170.72,1109.49
599758.74,332170.82,1109.35
599756.47,332170.88,1109.19
599754.24,332170.94,1108.83
599752.05,332171.04,1108.83
599749.85,332171.13,1108.76
599747.65,332171.19,1108.63
599745.39,332171.29,1108.37
599743.16,332171.35,1108.34
599740.93,332171.45,1108.34
599738.67,332171.54,1108.30
599736.47,332171.61,1108.14
599734.24,332171.70,1107.98
599731.98,332171.76,1107.91
599729.78,332171.86,1107.75
599727.52,332171.96,1107.62
599725.32,332172.02,1107.48
599723.06,332172.11,1107.45
599720.83,332172.18,1107.32
599718.63,332172.27,1107.06
599716.40,332172.33,1106.83
599714.17,332172.43,1106.89
599711.91,332172.49,1106.73
599709.68,332172.59,1106.60
599707.48,332172.65,1106.50
599705.29,332172.74,1106.34
599703.15,332172.84,1106.27
599700.83,332172.90,1106.11
599863.67,332162.36,1116.01
599861.47,332162.45,1115.85
599859.15,332162.52,1115.82
599856.92,332162.61,1115.75
599854.69,332162.71,1115.59
599852.46,332162.77,1115.42
599850.23,332162.87,1115.39
599847.96,332162.96,1115.36
599845.83,332163.02,1115.13
599843.57,332163.09,1115.03
599841.27,332163.18,1115.06
599839.04,332163.28,1114.93
599836.78,332163.38,1114.80
599834.59,332163.44,1114.70
599832.32,332163.53,1114.57
599830.06,332163.63,1114.50
599827.86,332163.69,1114.28
599825.63,332163.75,1114.18
599823.44,332163.82,1113.95
599821.17,332163.91,1113.85
599818.94,332164.01,1113.68
599816.71,332164.07,1113.65
599814.48,332164.17,1113.42
599812.29,332164.23,1113.26
599810.02,332164.32,1113.09
599807.79,332164.39,1112.93
599805.60,332164.48,1112.83
599803.40,332164.54,1112.70
599801.20,332164.64,1112.47
599798.87,332164.70,1112.27
599796.64,332164.80,1112.14
599794.45,332164.86,1111.95
599792.19,332164.95,1111.88
599789.96,332165.05,1111.78
599787.73,332165.11,1111.58
599785.56,332165.17,1111.45
599783.36,332165.27,1111.22
599781.10,332165.33,1111.13
599778.94,332165.42,1110.96
599776.67,332165.49,1110.80
599774.48,332165.58,1110.73
599772.25,332165.65,1110.50
599769.92,332165.71,1110.34
599767.72,332165.81,1110.27
599765.46,332165.90,1110.14
599763.23,332165.96,1109.98
599761.07,332166.06,1109.85
599758.87,332166.15,1109.81
599756.67,332166.21,1109.68
599754.41,332166.31,1109.65
599752.18,332166.37,1109.45
599749.98,332166.47,1109.32
599747.72,332166.56,1109.26
599745.52,332166.62,1109.09
599743.26,332166.69,1108.86
599741.03,332166.78,1108.73
599738.83,332166.85,1108.63
599736.57,332166.94,1108.50
599734.34,332167.04,1108.47
599732.11,332167.10,1108.30
599729.88,332167.19,1108.17
599727.65,332167.26,1108.07
599725.42,332167.35,1107.94
599723.22,332167.41,1107.81
599720.96,332167.51,1107.71
599718.73,332167.61,1107.65
599716.53,332167.67,1107.45
599714.27,332167.76,1107.35
599712.04,332167.83,1107.29
599709.81,332167.92,1107.02
599707.65,332167.98,1106.89
599705.48,332168.08,1106.79
599703.25,332168.14,1106.63
599701.02,332168.23,1106.50
599864.16,332157.42,1116.44
599861.93,332157.48,1116.31
599859.70,332157.58,1116.18
599857.43,332157.64,1116.08
599855.24,332157.74,1116.01
599852.97,332157.83,1115.92
599850.74,332157.93,1115.88
599848.58,332157.99,1115.78
599846.32,332158.09,1115.75
599844.05,332158.15,1115.49
599841.79,332158.25,1115.42
599839.56,332158.34,1115.49
599837.37,332158.40,1115.13
599835.10,332158.50,1115.13
599832.91,332158.56,1114.90
599830.61,332158.66,1114.73
599828.35,332158.75,1114.70
599826.22,332158.81,1114.60
599824.02,332158.91,1114.47
599821.79,332158.97,1114.21
599819.53,332159.07,1114.11
599817.33,332159.13,1114.08
599815.07,332159.22,1113.98
599812.77,332159.32,1113.82
599810.57,332159.38,1113.65
599808.28,332159.48,1113.59
599806.12,332159.54,1113.39
599803.98,332159.63,1113.29
599801.72,332159.70,1113.13
599799.52,332159.79,1112.90
599797.23,332159.86,1112.67
599795.00,332159.92,1112.50
599792.83,332160.01,1112.44
599790.54,332160.11,1112.24
599788.37,332160.14,1111.72
599786.08,332160.24,1111.78
599783.78,332160.33,1111.72
599781.59,332160.39,1111.52
599779.36,332160.49,1111.42
599777.22,332160.55,1111.26
599775.03,332160.64,1111.19
599772.73,332160.74,1111.09
599770.47,332160.80,1110.99
599768.21,332160.90,1110.86
599766.04,332160.96,1110.73
599763.85,332161.06,1110.60
599761.65,332161.12,1110.40
599759.42,332161.21,1110.27
599757.19,332161.28,1110.08
599754.99,332161.37,1110.04
599752.73,332161.47,1109.88
599750.50,332161.53,1109.78
599748.27,332161.62,1109.65
599746.04,332161.69,1109.49
599743.84,332161.78,1109.35
599741.55,332161.88,1109.29
599739.35,332161.94,1109.09
599737.12,332162.04,1109.03
599734.89,332162.10,1108.83
599732.66,332162.19,1108.86
599730.43,332162.26,1108.66
599728.20,332162.35,1108.57
599725.97,332162.45,1108.40
599723.74,332162.51,1108.30
599721.51,332162.60,1108.17
599719.25,332162.67,1108.04
599717.02,332162.76,1107.84
599714.82,332162.82,1107.81
599712.56,332162.92,1107.62
599710.36,332162.98,1107.48
599708.10,332163.08,1107.35
599705.94,332163.14,1107.19
599703.74,332163.23,1107.06
599701.51,332163.30,1106.89
599699.34,332163.39,1106.76
599699.60,332199.23,1103.68
599701.82,332199.13,1103.65
599704.09,332199.04,1103.71
599706.25,332198.94,1103.87
599708.38,332198.88,1103.94
599710.71,332198.79,1104.04
599712.91,332198.72,1104.17
599715.10,332198.63,1104.33
599717.37,332198.53,1104.33
599719.53,332198.47,1104.53
599721.79,332198.38,1104.66
599724.02,332198.31,1104.76
599726.29,332198.22,1104.86
599728.45,332198.12,1104.89
599730.61,332198.03,1104.83
599732.88,332197.97,1104.99
599735.14,332197.87,1105.19
599737.40,332197.81,1105.25
599739.57,332197.71,1105.32
599741.76,332197.62,1105.48
599744.03,332197.56,1105.61
599746.16,332197.46,1105.74
599748.42,332197.40,1105.88
599750.72,332197.33,1106.24
599752.91,332197.24,1106.20
599755.11,332197.15,1106.24
599757.31,332197.05,1106.24
599759.63,332196.99,1106.57
599761.83,332196.89,1106.60
599764.00,332196.83,1106.73
599766.26,332196.73,1106.89
599768.46,332196.64,1107.02
599770.72,332196.58,1107.16
599772.95,332196.48,1107.25
599775.15,332196.42,1107.42
599777.34,332196.36,1107.65
599779.47,332196.27,1107.91
599781.74,332196.17,1107.91
599783.97,332196.11,1108.04
599786.20,332196.01,1108.21
599788.43,332195.95,1108.44
599790.62,332195.85,1108.63
599792.89,332195.79,1108.66
599795.12,332195.70,1108.86
599797.28,332195.63,1109.03
599799.48,332195.57,1109.29
599801.67,332195.48,1109.26
599803.90,332195.38,1109.49
599806.13,332195.32,1109.62
599808.33,332195.23,1109.78
599810.59,332195.16,1109.88
599812.79,332195.07,1109.98
599815.05,332195.00,1110.17
599817.28,332194.91,1110.31
599819.48,332194.81,1110.47
599821.74,332194.75,1110.57
599823.97,332194.66,1110.70
599826.20,332194.59,1110.93
599828.43,332194.50,1111.03
599830.63,332194.44,1111.16
599832.86,332194.34,1111.29
599834.99,332194.28,1111.49
599837.25,332194.18,1111.65
599839.48,332194.09,1111.72
599841.68,332194.03,1111.85
599843.94,332193.93,1111.98
599846.14,332193.87,1112.11
599848.34,332193.78,1112.21
599850.53,332193.68,1112.18
599852.73,332193.62,1112.34
599855.06,332193.52,1112.34
599857.26,332193.43,1112.50
599859.52,332193.36,1112.67
599861.75,332193.27,1112.63
599863.98,332193.17,1112.57
599700.83,332194.14,1104.01
599703.09,332194.04,1104.14
599705.29,332193.98,1104.27
599707.55,332193.88,1104.43
599709.78,332193.79,1104.43
599712.01,332193.73,1104.50
599714.21,332193.63,1104.66
599716.34,332193.57,1104.83
599718.60,332193.48,1104.96
599720.83,332193.41,1104.99
599723.00,332193.32,1105.15
599725.19,332193.23,1105.32
599727.39,332193.16,1105.38
599729.65,332193.07,1105.48
599731.88,332193.00,1105.68
599734.08,332192.91,1105.68
599736.34,332192.81,1105.78
599738.54,332192.75,1105.94
599740.80,332192.66,1106.07
599742.97,332192.56,1106.14
599745.13,332192.50,1106.17
599747.33,332192.41,1106.27
599749.49,332192.31,1106.43
599751.82,332192.25,1106.57
599754.12,332192.15,1106.66
599756.35,332192.06,1106.79
599758.58,332191.99,1106.96
599760.74,332191.90,1107.06
599762.94,332191.84,1107.19
599765.17,332191.74,1107.16
599767.36,332191.65,1107.32
599769.56,332191.59,1107.55
599771.72,332191.49,1107.68
599773.95,332191.43,1107.81
599776.18,332191.34,1107.94
599778.38,332191.27,1108.11
599780.64,332191.18,1108.30
599782.87,332191.08,1108.30
599785.10,332191.02,1108.53
599787.30,332190.93,1108.66
599789.43,332190.87,1108.83
599791.66,332190.80,1109.06
599793.89,332190.71,1109.09
599796.12,332190.64,1109.42
599798.32,332190.55,1109.52
599800.45,332190.49,1109.71
599802.68,332190.40,1109.88
599804.88,332190.33,1110.01
599807.14,332190.24,1110.21
599809.31,332190.18,1110.37
599811.50,332190.08,1110.57
599813.76,332190.02,1110.73
599815.90,332189.93,1110.86
599818.16,332189.86,1110.96
599820.39,332189.77,1111.19
599822.59,332189.71,1111.36
599824.78,332189.61,1111.55
599826.95,332189.52,1111.49
599829.21,332189.45,1111.72
599831.44,332189.36,1111.85
599833.64,332189.30,1111.95
599835.87,332189.20,1112.04
599838.00,332189.11,1112.14
599840.26,332189.05,1112.24
599842.52,332188.95,1112.47
599844.75,332188.85,1112.47
599847.01,332188.79,1112.67
599849.21,332188.70,1112.83
599851.41,332188.63,1112.90
599853.64,332188.54,1112.86
599855.84,332188.44,1113.06
599857.97,332188.38,1113.19
599860.10,332188.29,1113.26
599862.36,332188.23,1113.39
599701.23,332189.60,1104.60
599703.46,332189.50,1104.76
599705.66,332189.44,1104.86
599707.95,332189.34,1104.83
599710.08,332189.25,1104.99
599712.35,332189.19,1105.15
599714.54,332189.09,1105.45
599716.71,332189.00,1105.32
599719.00,332188.90,1105.38
599721.20,332188.84,1105.52
599723.46,332188.74,1105.65
599725.69,332188.68,1105.74
599727.82,332188.59,1105.81
599730.02,332188.49,1105.84
599732.22,332188.43,1106.07
599734.48,332188.34,1106.14
599736.71,332188.27,1106.27
599738.94,332188.18,1106.40
599741.17,332188.08,1106.53
599743.40,332188.02,1106.63
599745.66,332187.92,1106.70
599747.89,332187.83,1106.86
599750.09,332187.77,1106.99
599752.38,332187.67,1107.12
599754.51,332187.61,1107.22
599756.71,332187.52,1107.39
599758.94,332187.42,1107.42
599761.17,332187.36,1107.52
599763.43,332187.26,1107.62
599765.63,332187.17,1107.71
599767.89,332187.10,1107.94
599770.06,332187.01,1108.01
599772.29,332186.91,1108.07
599774.58,332186.85,1108.27
599776.71,332186.79,1108.50
599778.91,332186.70,1108.66
599781.14,332186.63,1108.73
599783.37,332186.54,1108.89
599785.60,332186.48,1109.06
599787.80,332186.38,1109.26
599790.06,332186.29,1109.32
599792.29,332186.22,1109.52
599794.49,332186.13,1109.71
599796.68,332186.07,1109.88
599798.85,332185.97,1109.98
599801.11,332185.91,1110.11
599803.31,332185.85,1110.44
599805.54,332185.75,1110.47
599807.77,332185.69,1110.83
599810.00,332185.59,1110.86
599812.23,332185.53,1111.09
599814.46,332185.44,1111.26
599816.69,332185.34,1111.29
599818.92,332185.28,1111.52
599821.05,332185.22,1111.75
599823.28,332185.12,1111.81
599825.51,332185.06,1112.01
599827.71,332184.97,1112.11
599829.97,332184.87,1112.31
599832.16,332184.81,1112.41
599834.43,332184.71,1112.47
599836.66,332184.65,1112.70
599838.85,332184.56,1112.86
599841.15,332184.46,1112.86
599843.28,332184.37,1112.93
599845.48,332184.30,1113.06
599847.71,332184.21,1113.16
599849.94,332184.15,1113.29
599852.20,332184.05,1113.32
599854.36,332183.96,1113.49
599856.63,332183.89,1113.59
599858.89,332183.80,1113.55
599861.09,332183.70,1113.68
599863.35,332183.61,1113.82
599700.34,332184.83,1105.06
599702.47,332184.77,1105.22
599704.67,332184.68,1105.29
599706.90,332184.58,1105.32
599709.13,332184.49,1105.32
599711.39,332184.42,1105.55
599713.59,332184.33,1105.78
599715.82,332184.26,1105.91
599718.08,332184.17,1105.91
599720.28,332184.07,1106.04
599722.54,332184.01,1106.17
599724.67,332183.92,1106.24
599726.87,332183.82,1106.27
599729.10,332183.76,1106.43
599731.33,332183.67,1106.53
599733.59,332183.57,1106.60
599735.72,332183.51,1106.63
599737.98,332183.41,1106.83
599740.28,332183.35,1106.96
599742.48,332183.25,1107.09
599744.74,332183.16,1107.12
599746.97,332183.10,1107.22
599749.17,332183.00,1107.32
599751.36,332182.94,1107.52
599753.56,332182.84,1107.58
599755.82,332182.75,1107.71
599758.02,332182.69,1107.91
599760.28,332182.59,1108.04
599762.51,332182.50,1108.11
599764.64,332182.44,1108.30
599766.87,332182.34,1108.44
599769.07,332182.28,1108.53
599771.33,332182.18,1108.70
599773.60,332182.12,1108.86
599775.82,332182.02,1108.99
599778.02,332181.96,1109.12
599780.22,332181.87,1109.26
599782.45,332181.80,1109.49
599784.71,332181.71,1109.55
599786.91,332181.65,1109.85
599789.07,332181.55,1110.08
599791.24,332181.46,1110.04
599793.53,332181.40,1110.34
599795.83,332181.30,1110.40
599797.99,332181.24,1110.50
599800.19,332181.14,1110.70
599802.39,332181.08,1110.86
599804.65,332180.98,1111.03
599806.88,332180.92,1111.22
599809.08,332180.83,1111.36
599811.27,332180.77,1111.45
599813.47,332180.67,1111.65
599815.80,332180.61,1111.78
599817.96,332180.51,1112.01
599820.16,332180.45,1112.08
599822.42,332180.35,1112.21
599824.55,332180.30,1112.41
599826.82,332180.20,1112.54
599829.05,332180.14,1112.73
599831.28,332180.04,1112.73
599833.54,332179.94,1112.93
599835.74,332179.88,1113.09
599837.97,332179.79,1113.23
599840.23,332179.69,1113.26
599842.43,332179.63,1113.49
599844.62,332179.54,1113.59
599846.75,332179.48,1113.75
599849.05,332179.38,1113.78
599851.28,332179.28,1113.82
599853.44,332179.22,1113.95
599855.64,332179.13,1114.21
599857.87,332179.03,1114.11
599860.20,332178.93,1114.14
599862.43,332178.87,1114.31
599699.38,332179.87,1105.52
599701.58,332179.81,1105.61
599703.84,332179.71,1105.74
599706.04,332179.65,1105.84
599708.23,332179.55,1105.97
599710.46,332179.46,1105.97
599712.66,332179.40,1106.24
599714.92,332179.30,1106.37
599717.12,332179.21,1106.40
599719.42,332179.14,1106.40
599721.58,332179.05,1106.50
599723.71,332178.96,1106.66
599725.97,332178.89,1106.79
599728.17,332178.80,1106.83
599730.47,332178.70,1106.86
599732.66,332178.64,1107.19
599734.86,332178.54,1107.29
599737.12,332178.48,1107.35
599739.32,332178.39,1107.52
599741.58,332178.32,1107.58
599743.81,332178.23,1107.78
599745.98,332178.13,1107.78
599748.17,332178.07,1107.91
599750.37,332177.98,1108.01
599752.67,332177.88,1108.11
599754.89,332177.79,1108.17
599757.12,332177.72,1108.30
599759.39,332177.63,1108.47
599761.58,332177.56,1108.57
599763.78,332177.47,1108.70
599765.95,332177.38,1108.80
599768.24,332177.28,1108.86
599770.47,332177.22,1109.12
599772.60,332177.16,1109.39
599774.87,332177.09,1109.49
599777.10,332177.00,1109.68
599779.29,332176.90,1109.78
599781.55,332176.84,1110.04
599783.75,332176.75,1110.14
599786.01,332176.68,1110.31
599788.24,332176.59,1110.40
599790.44,332176.53,1110.60
599792.67,332176.46,1110.86
599794.90,332176.37,1110.93
599797.07,332176.27,1111.16
599799.26,332176.21,1111.19
599801.46,332176.12,1111.26
599803.69,332176.06,1111.55
599805.92,332175.96,1111.65
599808.12,332175.87,1111.72
599810.31,332175.80,1111.75
599812.54,332175.71,1112.08
599814.81,332175.64,1112.27
599816.94,332175.58,1112.50
599819.23,332175.49,1112.54
599821.46,332175.39,1112.67
599823.66,332175.33,1112.83
599825.89,332175.24,1113.03
599828.12,332175.17,1113.13
599830.35,332175.08,1113.23
599832.61,332174.98,1113.36
599834.78,332174.92,1113.55
599837.04,332174.82,1113.75
599839.20,332174.73,1113.68
599841.47,332174.67,1113.72
599843.76,332174.57,1113.95
599845.96,332174.51,1114.18
599848.15,332174.41,1114.31
599850.32,332174.32,1114.21
599852.58,332174.26,1114.44
599854.75,332174.20,1114.70
599856.91,332174.10,1114.77
599859.14,332174.01,1114.77
599861.34,332173.95,1114.93
599863.60,332173.85,1115.03
599700.65,332174.88,1105.91
599702.88,332174.78,1106.14
599705.05,332174.72,1106.17
599707.28,332174.62,1106.34
599709.50,332174.53,1106.37
599711.74,332174.47,1106.63
599714.03,332174.37,1106.76
599716.26,332174.27,1106.73
599718.46,332174.21,1106.93
599720.59,332174.12,1107.02
599722.85,332174.06,1107.25
599725.08,332173.96,1107.32
599727.28,332173.90,1107.45
599729.54,332173.80,1107.52
599731.74,332173.71,1107.65
599733.93,332173.65,1107.78
599736.13,332173.55,1107.78
599738.33,332173.46,1107.88
599740.56,332173.39,1108.04
599742.79,332173.30,1108.21
599745.05,332173.20,1108.24
599747.28,332173.11,1108.27
599749.48,332173.05,1108.30
599751.74,332172.98,1108.73
599753.97,332172.89,1108.76
599756.23,332172.79,1108.89
599758.40,332172.73,1109.12
599760.59,332172.64,1109.19
599762.92,332172.57,1109.29
599765.05,332172.48,1109.45
599767.25,332172.38,1109.58
599769.48,332172.32,1109.75
599771.68,332172.23,1109.94
599773.94,332172.13,1109.94
599776.17,332172.07,1110.11
599778.43,332171.97,1110.24
599780.63,332171.91,1110.40
599782.86,332171.81,1110.53
599785.06,332171.75,1110.60
599787.19,332171.66,1110.73
599789.45,332171.56,1110.93
599791.65,332171.50,1111.13
599793.88,332171.41,1111.29
599796.14,332171.34,1111.39
599798.34,332171.25,1111.55
599800.57,332171.19,1111.85
599802.80,332171.12,1112.04
599804.99,332171.03,1112.21
599807.26,332170.97,1112.27
599809.42,332170.87,1112.44
599811.58,332170.78,1112.63
599813.85,332170.72,1112.73
599816.04,332170.62,1112.90
599818.31,332170.52,1112.96
599820.50,332170.46,1113.23
599822.77,332170.37,1113.23
599825.00,332170.30,1113.42
599827.19,332170.21,1113.55
599829.46,332170.15,1113.72
599831.65,332170.05,1113.95
599833.92,332169.99,1114.05
599836.14,332169.89,1114.18
599838.34,332169.83,1114.31
599840.54,332169.74,1114.34
599842.67,332169.64,1114.64
599844.97,332169.55,1114.60
599847.16,332169.49,1114.73
599849.39,332169.39,1114.83
599851.66,332169.33,1114.96
599853.82,332169.23,1115.13
599856.08,332169.14,1115.16
599858.28,332169.07,1115.29
599860.41,332168.98,1115.39
599862.67,332168.89,1115.52
599699.87,332170.43,1106.27
599702.00,332170.37,1106.40
599704.26,332170.28,1106.53
599706.50,332170.21,1106.63
599708.63,332170.12,1106.79
599710.86,332170.03,1106.93
599713.12,332169.96,1106.99
599715.41,332169.87,1107.12
599717.64,332169.80,1107.32
599719.84,332169.71,1107.45
599722.10,332169.61,1107.62
599724.27,332169.55,1107.71
599726.46,332169.46,1107.71
599728.69,332169.36,1107.91
599730.89,332169.30,1108.01
599733.15,332169.20,1108.17
599735.35,332169.14,1108.27
599737.61,332169.05,1108.40
599739.84,332168.95,1108.50
599742.04,332168.89,1108.66
599744.24,332168.79,1108.73
599746.37,332168.73,1108.93
599748.63,332168.64,1109.03
599750.89,332168.54,1109.16
599753.12,332168.48,1109.19
599755.35,332168.38,1109.35
599757.52,332168.32,1109.55
599759.71,332168.23,1109.62
599762.01,332168.13,1109.68
599764.27,332168.04,1109.75
599766.53,332167.97,1109.98
599768.73,332167.88,1110.14
599770.93,332167.82,1110.24
599773.09,332167.72,1110.40
599775.29,332167.66,1110.53
599777.55,332167.56,1110.70
599779.75,332167.50,1110.86
599782.01,332167.41,1111.03
599784.24,332167.31,1111.09
599786.44,332167.25,1111.29
599788.64,332167.16,1111.36
599790.80,332167.09,1111.55
599793.06,332167.00,1111.65
599795.26,332166.90,1111.78
599797.49,332166.84,1111.98
599799.72,332166.75,1112.11
599801.95,332166.68,1112.27
599804.18,332166.59,1112.54
599806.41,332166.53,1112.70
599808.61,332166.43,1112.80
599810.87,332166.37,1113.00
599813.07,332166.27,1113.09
599815.33,332166.18,1113.26
599817.49,332166.12,1113.49
599819.62,332166.06,1113.59
599821.89,332165.96,1113.75
599824.12,332165.86,1113.82
599826.35,332165.80,1114.01
599828.58,332165.71,1114.18
599830.77,332165.64,1114.34
599833.00,332165.55,1114.41
599835.20,332165.45,1114.57
599837.53,332165.39,1114.60
599839.76,332165.29,1114.73
599841.89,332165.23,1114.96
599844.12,332165.14,1114.93
599846.32,332165.04,1115.03
599848.58,332164.95,1115.23
599850.81,332164.89,1115.36
599853.01,332164.79,1115.42
599855.23,332164.70,1115.49
599857.46,332164.63,1115.62
599859.73,332164.54,1115.62
599861.96,332164.44,1115.69
599864.15,332164.38,1115.85
599698.87,332165.34,1106.57
599701.04,332165.28,1106.76
599703.24,332165.19,1106.89
599705.43,332165.12,1106.99
599707.70,332165.03,1107.12
599709.92,332164.93,1107.29
599712.12,332164.87,1107.42
599714.38,332164.77,1107.58
599716.52,332164.71,1107.71
599718.78,332164.62,1107.88
599721.01,332164.56,1107.98
599723.14,332164.46,1108.11
599725.47,332164.36,1108.24
599727.67,332164.30,1108.37
599729.86,332164.21,1108.47
599732.09,332164.11,1108.63
599734.29,332164.05,1108.73
599736.55,332163.96,1108.83
599738.72,332163.86,1108.89
599740.88,332163.80,1109.06
599743.14,332163.70,1109.19
599745.34,332163.61,1109.26
599747.60,332163.55,1109.45
599749.80,332163.45,1109.58
599752.09,332163.39,1109.71
599754.32,332163.29,1109.88
599756.52,332163.20,1109.91
599758.78,332163.13,1110.11
599760.98,332163.04,1110.21
599763.18,332162.98,1110.34
599765.34,332162.88,1110.50
599767.54,332162.82,1110.63
599769.80,332162.73,1110.70
599772.03,332162.63,1110.80
599774.29,332162.54,1110.96
599776.52,332162.47,1111.03
599778.72,332162.38,1111.19
599780.98,332162.28,1111.29
599783.18,332162.22,1111.42
599785.44,332162.16,1111.68
599787.61,332162.06,1111.88
599789.80,332161.97,1111.95
599792.13,332161.90,1112.24
599794.26,332161.81,1112.27
599796.53,332161.75,1112.50
599798.72,332161.65,1112.67
599800.89,332161.59,1112.86
599803.12,332161.53,1113.06
599805.35,332161.43,1113.13
599807.54,332161.34,1113.23
599809.71,332161.28,1113.42
599811.91,332161.18,1113.59
599814.17,332161.09,1113.65
599816.37,332161.03,1113.85
599818.63,332160.93,1113.91
599820.86,332160.87,1114.11
599823.09,332160.77,1114.24
599825.32,332160.68,1114.41
599827.55,332160.58,1114.34
599829.71,332160.52,1114.70
599831.97,332160.46,1114.80
599834.24,332160.36,1114.80
599836.50,332160.27,1114.93
599838.63,332160.21,1115.23
599840.83,332160.11,1115.36
599843.06,332160.02,1115.29
599845.29,332159.95,1115.42
599847.55,332159.86,1115.52
599849.75,332159.76,1115.69
599852.01,332159.67,1115.72
599854.21,332159.60,1115.78
599856.37,332159.51,1115.88
599858.63,332159.41,1115.98
599860.89,332159.35,1116.08
599863.09,332159.26,1116.21
599864.02,332152.50,1116.97
599861.75,332152.56,1116.80
599859.53,332152.66,1116.54
599857.23,332152.76,1116.60
599854.97,332152.82,1116.54
599852.84,332152.91,1116.41
599850.57,332152.98,1116.21
599848.34,332153.07,1116.18
599846.11,332153.17,1116.01
599843.88,332153.23,1115.92
599841.65,332153.33,1115.82
599839.42,332153.39,1115.55
599837.19,332153.48,1115.59
599834.97,332153.58,1115.55
599832.67,332153.64,1115.42
599830.37,332153.74,1115.16
599828.18,332153.83,1115.13
599825.98,332153.90,1115.03
599823.78,332153.99,1114.93
599821.52,332154.09,1114.83
599819.32,332154.15,1114.64
599817.06,332154.25,1114.54
599814.83,332154.31,1114.41
599812.63,332154.40,1114.28
599810.34,332154.47,1114.05
599808.11,332154.56,1113.91
599805.88,332154.62,1113.72
599803.65,332154.69,1113.55
599801.52,332154.78,1113.42
599799.26,332154.88,1113.26
599797.06,332154.94,1113.06
599794.80,332155.03,1113.09
599792.56,332155.10,1112.90
599790.37,332155.19,1112.77
599788.11,332155.29,1112.60
599785.91,332155.35,1112.47
599783.65,332155.45,1112.34
599781.42,332155.51,1112.21
599779.25,332155.57,1111.95
599776.99,332155.66,1111.81
599774.79,332155.76,1111.72
599772.56,332155.82,1111.52
599770.33,332155.92,1111.39
599768.10,332155.98,1111.29
599765.87,332156.08,1111.13
599763.64,332156.14,1110.96
599761.41,332156.23,1110.80
599759.18,332156.30,1110.70
599756.99,332156.39,1110.53
599754.69,332156.49,1110.53
599752.49,332156.55,1110.40
599750.23,332156.65,1110.34
599748.03,332156.74,1110.17
599745.80,332156.80,1109.98
599743.57,332156.86,1109.81
599741.34,332156.96,1109.75
599739.08,332157.06,1109.65
599736.88,332157.12,1109.42
599734.66,332157.21,1109.39
599732.39,332157.31,1109.26
599730.26,332157.37,1109.12
599728.00,332157.47,1109.03
599725.74,332157.53,1108.93
599723.51,332157.62,1108.80
599721.28,332157.69,1108.63
599719.11,332157.78,1108.53
599716.91,332157.84,1108.34
599714.69,332157.94,1108.27
599712.49,332158.00,1108.01
599710.23,332158.10,1107.91
599708.03,332158.19,1107.81
599705.77,332158.25,1107.62
599703.54,332158.35,1107.58
599701.34,332158.41,1107.39
599699.11,332158.51,1107.25
599862.51,332147.82,1117.26
599860.25,332147.91,1117.26
599857.98,332147.98,1117.13
599855.79,332148.07,1117.03
599853.52,332148.13,1116.83
599851.33,332148.23,1116.83
599849.06,332148.33,1116.77
599846.83,332148.39,1116.54
599844.64,332148.48,1116.37
599842.37,332148.55,1116.28
599840.14,332148.64,1116.21
599837.88,332148.74,1116.18
599835.65,332148.80,1116.01
599833.46,332148.89,1115.92
599831.19,332148.99,1115.75
599828.96,332149.05,1115.55
599826.70,332149.15,1115.42
599824.47,332149.21,1115.42
599822.27,332149.31,1115.19
599820.04,332149.37,1115.00
599817.81,332149.46,1114.93
599815.55,332149.53,1114.80
599813.32,332149.62,1114.70
599811.12,332149.69,1114.47
599808.86,332149.78,1114.37
599806.66,332149.88,1114.28
599804.47,332149.97,1114.18
599802.24,332150.03,1114.01
599799.98,332150.13,1113.88
599797.71,332150.19,1113.68
599795.51,332150.25,1113.52
599793.25,332150.35,1113.42
599791.05,332150.41,1113.26
599788.86,332150.51,1113.09
599786.60,332150.57,1112.90
599784.40,332150.66,1112.83
599782.14,332150.76,1112.67
599779.91,332150.82,1112.41
599777.74,332150.92,1112.34
599775.48,332150.98,1112.24
599773.25,332151.08,1112.08
599771.02,332151.14,1111.88
599768.79,332151.23,1111.81
599766.59,332151.30,1111.65
599764.33,332151.39,1111.52
599762.17,332151.49,1111.39
599759.97,332151.55,1111.29
599757.71,332151.64,1111.19
599755.44,332151.71,1111.03
599753.25,332151.80,1110.93
599751.05,332151.86,1110.73
599748.72,332151.96,1110.70
599746.49,332152.06,1110.53
599744.36,332152.12,1110.40
599742.16,332152.21,1110.24
599739.97,332152.27,1110.14
599737.70,332152.37,1110.01
599735.47,332152.43,1109.85
599733.28,332152.53,1109.71
599731.01,332152.62,1109.58
599728.75,332152.69,1109.49
599726.49,332152.78,1109.35
599724.32,332152.84,1109.22
599722.09,332152.94,1109.09
599719.86,332153.00,1108.96
599717.67,332153.09,1108.80
599715.41,332153.19,1108.70
599713.18,332153.25,1108.50
599710.98,332153.35,1108.40
599708.72,332153.41,1108.30
599706.52,332153.51,1108.14
599704.26,332153.60,1108.04
599702.03,332153.66,1107.84
599699.83,332153.76,1107.71
599862.76,332142.89,1117.62
599860.57,332142.98,1117.56
599858.27,332143.08,1117.52
599856.04,332143.17,1117.42
599853.85,332143.27,1117.42
599851.58,332143.33,1117.23
599849.45,332143.42,1117.16
599847.19,332143.49,1117.06
599844.89,332143.58,1116.93
599842.70,332143.68,1116.77
599840.43,332143.74,1116.67
599838.20,332143.84,1116.57
599835.97,332143.90,1116.28
599833.74,332144.00,1116.15
599831.51,332144.09,1116.18
599829.22,332144.16,1115.98
599827.02,332144.25,1115.92
599824.76,332144.31,1115.78
599822.53,332144.41,1115.75
599820.30,332144.50,1115.72
599818.07,332144.60,1115.55
599815.91,332144.66,1115.46
599813.71,332144.75,1115.26
599811.45,332144.82,1115.10
599809.18,332144.91,1115.03
599806.92,332144.98,1114.83
599804.72,332145.07,1114.60
599802.49,332145.13,1114.44
599800.26,332145.23,1114.28
599798.07,332145.29,1114.14
599795.77,332145.39,1114.05
599793.57,332145.45,1113.82
599791.31,332145.55,1113.82
599789.15,332145.64,1113.59
599787.02,332145.70,1113.49
599784.75,332145.80,1113.36
599782.49,332145.89,1113.23
599780.20,332145.96,1113.00
599778.00,332146.02,1112.86
599775.80,332146.11,1112.73
599773.51,332146.21,1112.63
599771.31,332146.27,1112.47
599769.08,332146.37,1112.31
599766.82,332146.46,1112.24
599764.69,332146.52,1112.11
599762.49,332146.62,1111.95
599760.29,332146.68,1111.85
599758.03,332146.78,1111.81
599755.80,332146.87,1111.62
599753.60,332146.93,1111.45
599751.34,332147.03,1111.36
599749.14,332147.09,1111.26
599746.88,332147.19,1111.06
599744.65,332147.28,1110.99
599742.45,332147.34,1110.90
599740.19,332147.44,1110.67
599737.99,332147.50,1110.57
599735.73,332147.60,1110.44
599733.50,332147.66,1110.27
599731.30,332147.76,1110.14
599729.07,332147.82,1109.98
599726.84,332147.91,1109.85
599724.62,332148.01,1109.71
599722.38,332148.07,1109.55
599720.16,332148.17,1109.45
599717.93,332148.23,1109.29
599715.70,332148.32,1109.16
599713.47,332148.42,1109.03
599711.24,332148.48,1108.93
599709.01,332148.58,1108.73
599706.78,332148.64,1108.63
599704.55,332148.74,1108.47
599702.32,332148.83,1108.34
599700.09,332148.89,1108.11
599863.18,332137.98,1118.11
599860.89,332138.05,1117.92
599858.69,332138.14,1117.72
599856.40,332138.24,1117.75
599854.17,332138.33,1117.69
599851.97,332138.40,1117.49
599849.71,332138.46,1117.39
599847.51,332138.55,1117.26
599845.25,332138.65,1117.20
599843.02,332138.75,1117.10
599840.79,332138.81,1117.03
599838.53,332138.90,1116.93
599836.33,332139.00,1116.83
599834.07,332139.10,1116.77
599831.84,332139.16,1116.64
599829.61,332139.25,1116.57
599827.34,332139.32,1116.41
599825.15,332139.41,1116.24
599822.88,332139.51,1116.15
599820.65,332139.57,1116.01
599818.46,332139.66,1115.82
599816.19,332139.73,1115.72
599814.00,332139.82,1115.62
599811.74,332139.92,1115.52
599809.51,332139.98,1115.32
599807.28,332140.08,1115.36
599805.05,332140.14,1115.10
599802.82,332140.23,1115.00
599800.59,332140.33,1114.83
599798.36,332140.39,1114.60
599796.13,332140.49,1114.60
599793.90,332140.55,1114.37
599791.70,332140.65,1114.31
599789.44,332140.74,1114.21
599787.24,332140.80,1114.05
599785.04,332140.90,1113.95
599782.75,332140.96,1113.75
599780.58,332141.06,1113.55
599778.42,332141.15,1113.42
599776.19,332141.21,1113.32
599773.99,332141.31,1113.16
599771.73,332141.37,1113.03
599769.53,332141.46,1112.93
599767.27,332141.53,1112.77
599765.04,332141.62,1112.67
599762.78,332141.72,1112.44
599760.48,332141.82,1112.44
599758.32,332141.88,1112.27
599756.15,332141.94,1112.04
599753.92,332142.03,1111.95
599751.70,332142.13,1111.91
599749.46,332142.19,1111.72
599747.24,332142.29,1111.58
599745.01,332142.38,1111.49
599742.74,332142.45,1111.36
599740.55,332142.54,1111.22
599738.28,332142.64,1111.09
599736.09,332142.70,1111.03
599733.82,332142.79,1110.90
599731.59,332142.86,1110.73
599729.40,332142.95,1110.60
599727.17,332143.01,1110.40
599724.94,332143.11,1110.27
599722.71,332143.20,1110.21
599720.48,332143.27,1109.94
599718.28,332143.36,1109.85
599716.02,332143.42,1109.65
599713.82,332143.52,1109.55
599711.56,332143.58,1109.42
599709.33,332143.68,1109.19
599707.20,332143.77,1109.12
599704.93,332143.83,1108.93
599702.74,332143.93,1108.76
599700.54,332143.99,1108.70
599863.77,332133.01,1118.34
599861.54,332133.11,1118.24
599859.27,332133.20,1118.15
599857.08,332133.30,1118.02
599854.75,332133.36,1117.92
599852.52,332133.46,1117.88
599850.36,332133.55,1117.85
599848.09,332133.65,1117.72
599845.86,332133.74,1117.79
599843.63,332133.80,1117.52
599841.40,332133.90,1117.46
599839.18,332134.00,1117.36
599836.88,332134.06,1117.16
599834.68,332134.15,1117.13
599832.49,332134.22,1117.00
599830.22,332134.31,1116.83
599827.99,332134.37,1116.70
599825.76,332134.47,1116.60
599823.53,332134.57,1116.51
599821.27,332134.66,1116.41
599819.04,332134.72,1116.24
599816.84,332134.82,1116.18
599814.61,332134.88,1116.01
599812.38,332134.98,1115.92
599810.12,332135.07,1115.82
599807.89,332135.14,1115.72
599805.70,332135.23,1115.62
599803.43,332135.33,1115.49
599801.24,332135.39,1115.36
599798.97,332135.48,1115.23
599796.74,332135.58,1115.13
599794.55,332135.67,1115.06
599792.28,332135.74,1114.87
599790.09,332135.80,1114.70
599787.86,332135.89,1114.47
599785.60,332135.99,1114.37
599783.40,332136.05,1114.28
599781.14,332136.15,1114.14
599778.97,332136.24,1114.01
599776.74,332136.31,1113.88
599774.51,332136.40,1113.65
599772.31,332136.46,1113.52
599770.05,332136.56,1113.45
599767.82,332136.65,1113.42
599765.59,332136.72,1113.23
599763.36,332136.78,1112.96
599761.17,332136.87,1112.93
599758.90,332136.97,1112.73
599756.71,332137.03,1112.57
599754.44,332137.13,1112.47
599752.21,332137.22,1112.34
599750.02,332137.28,1112.18
599747.82,332137.38,1112.04
599745.69,332137.44,1111.85
599743.36,332137.54,1111.81
599741.13,332137.63,1111.72
599739.00,332137.69,1111.52
599736.74,332137.79,1111.42
599734.54,332137.88,1111.32
599732.21,332137.95,1111.06
599729.98,332138.04,1110.99
599727.78,332138.11,1110.86
599725.52,332138.20,1110.73
599723.39,332138.26,1110.63
599721.16,332138.36,1110.24
599718.90,332138.45,1110.34
599716.70,332138.51,1110.17
599714.44,332138.61,1109.98
599712.24,332138.67,1109.85
599709.98,332138.77,1109.68
599707.78,332138.83,1109.52
599705.55,332138.93,1109.39
599703.32,332139.02,1109.22
599701.12,332139.08,1109.09
599698.86,332139.18,1108.96
599738.24,332132.89,1111.78
599735.98,332132.95,1111.65
599733.78,332133.05,1111.49
599731.52,332133.11,1111.32
599729.29,332133.20,1111.26
599727.09,332133.30,1111.13
599724.83,332133.36,1110.99
599722.63,332133.46,1110.86
599720.37,332133.52,1110.63
599718.14,332133.62,1110.50
599715.94,332133.71,1110.40
599713.74,332133.77,1110.24
599711.61,332133.86,1110.11
599709.28,332133.93,1109.94
599707.02,332134.03,1109.81
599704.79,332134.12,1109.68
599702.53,332134.22,1109.65
599700.33,332134.28,1109.52
599700.31,332160.38,1107.16
599702.54,332160.28,1107.22
599704.80,332160.18,1107.35
599707.03,332160.12,1107.52
599709.20,332160.03,1107.78
599711.43,332159.97,1107.88
599713.69,332159.87,1107.94
599715.89,332159.78,1108.11
599718.08,332159.71,1108.24
599720.28,332159.62,1108.40
599722.58,332159.55,1108.57
599724.77,332159.46,1108.70
599726.90,332159.37,1108.66
599729.17,332159.30,1108.89
599731.36,332159.21,1108.99
599733.63,332159.11,1109.09
599735.86,332159.05,1109.19
599738.05,332158.96,1109.32
599740.31,332158.86,1109.45
599742.45,332158.80,1109.62
599744.64,332158.71,1109.81
599746.91,332158.64,1109.88
599749.10,332158.55,1109.98
599751.37,332158.45,1110.14
599753.60,332158.39,1110.27
599755.86,332158.29,1110.34
599758.09,332158.20,1110.37
599760.28,332158.14,1110.60
599762.55,332158.04,1110.63
599764.68,332157.95,1110.86
599766.88,332157.89,1111.03
599769.10,332157.79,1111.16
599771.34,332157.73,1111.29
599773.56,332157.63,1111.42
599775.76,332157.57,1111.62
599778.02,332157.47,1111.75
599780.25,332157.38,1111.85
599782.45,332157.32,1112.01
599784.71,332157.22,1112.18
599786.84,332157.13,1112.27
599789.11,332157.06,1112.34
599791.34,332156.97,1112.57
599793.47,332156.91,1112.73
599795.73,332156.81,1112.90
599797.99,332156.72,1112.90
599800.26,332156.65,1113.16
599802.42,332156.59,1113.42
599804.55,332156.50,1113.55
599806.81,332156.40,1113.65
599809.08,332156.34,1113.85
599811.27,332156.25,1114.01
599813.44,332156.19,1114.24
599815.70,332156.09,1114.28
599817.96,332155.99,1114.44
599820.10,332155.93,1114.50
599822.36,332155.84,1114.64
599824.59,332155.74,1114.73
599826.78,332155.68,1114.87
599829.05,332155.58,1115.10
599831.28,332155.49,1115.10
599833.54,332155.39,1115.13
599835.74,332155.33,1115.42
599837.97,332155.23,1115.52
599840.23,332155.17,1115.62
599842.43,332155.08,1115.75
599844.62,332154.98,1115.75
599846.82,332154.92,1115.88
599849.02,332154.83,1116.15
599851.25,332154.76,1116.28
599853.44,332154.67,1116.21
599855.71,332154.57,1116.34
599857.94,332154.48,1116.51
599860.13,332154.42,1116.60
599862.33,332154.32,1116.67
599699.89,332155.96,1107.48
599702.02,332155.90,1107.68
599704.29,332155.80,1107.78
599706.51,332155.71,1107.98
599708.71,332155.64,1108.11
599710.97,332155.55,1108.24
599713.17,332155.45,1108.34
599715.43,332155.39,1108.50
599717.66,332155.29,1108.60
599719.86,332155.23,1108.76
599722.06,332155.14,1108.89
599724.25,332155.04,1109.09
599726.48,332154.98,1109.19
599728.68,332154.89,1109.29
599730.88,332154.79,1109.35
599733.14,332154.73,1109.52
599735.34,332154.63,1109.68
599737.60,332154.54,1109.78
599739.83,332154.48,1110.01
599742.03,332154.38,1110.04
599744.22,332154.29,1110.14
599746.42,332154.22,1110.31
599748.68,332154.13,1110.40
599750.88,332154.07,1110.60
599753.11,332153.97,1110.63
599755.37,332153.88,1110.80
599757.57,332153.78,1110.90
599759.83,332153.72,1111.03
599762.03,332153.62,1111.19
599764.26,332153.53,1111.26
599766.52,332153.46,1111.39
599768.72,332153.37,1111.55
599770.98,332153.27,1111.68
599773.21,332153.21,1111.85
599775.34,332153.12,1111.98
599777.54,332153.06,1112.08
599779.74,332152.96,1112.21
599782.00,332152.87,1112.41
599784.23,332152.80,1112.70
599786.43,332152.71,1112.73
599788.66,332152.65,1112.93
599790.89,332152.55,1113.09
599793.12,332152.49,1113.26
599795.34,332152.39,1113.39
599797.57,332152.30,1113.45
599799.77,332152.24,1113.59
599801.90,332152.14,1113.75
599804.17,332152.05,1113.88
599806.40,332151.98,1114.01
599808.59,332151.89,1114.14
599810.85,332151.79,1114.24
599813.08,332151.73,1114.41
599815.31,332151.64,1114.57
599817.54,332151.57,1114.80
599819.74,332151.48,1114.80
599821.94,332151.42,1115.03
599824.07,332151.32,1115.23
599826.33,332151.23,1115.29
599828.56,332151.17,1115.42
599830.79,332151.07,1115.55
599833.05,332150.97,1115.65
599835.25,332150.91,1115.78
599837.51,332150.82,1115.82
599839.74,332150.72,1115.95
599841.91,332150.63,1116.05
599844.10,332150.57,1116.21
599846.30,332150.47,1116.24
599848.56,332150.41,1116.47
599850.79,332150.31,1116.60
599852.96,332150.22,1116.67
599855.22,332150.15,1116.80
599857.42,332150.06,1116.90
599859.68,332149.96,1116.97
599861.94,332149.87,1117.06
599864.14,332149.81,1117.20
599699.06,332150.86,1107.88
599701.26,332150.80,1108.04
599703.45,332150.70,1108.14
599705.65,332150.61,1108.30
599707.91,332150.55,1108.53
599710.08,332150.45,1108.60
599712.27,332150.39,1108.76
599714.54,332150.29,1108.89
599716.77,332150.20,1108.99
599719.00,332150.14,1109.16
599721.23,332150.04,1109.29
599723.46,332149.95,1109.39
599725.69,332149.88,1109.58
599727.88,332149.79,1109.68
599730.08,332149.73,1109.91
599732.24,332149.63,1110.08
599734.47,332149.54,1110.08
599736.77,332149.47,1110.27
599738.97,332149.38,1110.44
599741.16,332149.28,1110.53
599743.39,332149.22,1110.67
599745.59,332149.13,1110.76
599747.85,332149.03,1110.93
599750.05,332148.97,1111.06
599752.21,332148.88,1111.22
599754.44,332148.81,1111.39
599756.74,332148.72,1111.45
599759.03,332148.62,1111.62
599761.23,332148.56,1111.81
599763.43,332148.46,1111.85
599765.62,332148.37,1111.95
599767.82,332148.27,1112.04
599770.08,332148.21,1112.24
599772.28,332148.12,1112.24
599774.54,332148.02,1112.44
599776.77,332147.96,1112.60
599778.90,332147.86,1112.73
599781.17,332147.80,1112.90
599783.43,332147.70,1113.06
599785.66,332147.61,1113.23
599787.89,332147.55,1113.36
599790.05,332147.45,1113.42
599792.25,332147.36,1113.65
599794.45,332147.30,1113.68
599796.71,332147.20,1113.88
599798.94,332147.14,1114.08
599801.14,332147.04,1114.24
599803.40,332146.95,1114.37
599805.60,332146.89,1114.47
599807.76,332146.79,1114.73
599810.02,332146.73,1114.87
599812.22,332146.63,1115.00
599814.42,332146.57,1115.13
599816.61,332146.48,1115.29
599818.88,332146.38,1115.39
599821.11,332146.29,1115.46
599823.34,332146.22,1115.55
599825.57,332146.13,1115.72
599827.79,332146.03,1115.69
599829.99,332145.94,1115.75
599832.16,332145.88,1116.08
599834.42,332145.78,1116.18
599836.71,332145.72,1116.28
599838.94,332145.62,1116.44
599841.14,332145.56,1116.60
599843.30,332145.47,1116.70
599845.53,332145.37,1116.80
599847.73,332145.28,1116.90
599849.93,332145.22,1117.10
599852.22,332145.12,1117.06
599854.45,332145.02,1117.13
599856.62,332144.93,1117.23
599858.81,332144.87,1117.39
599861.08,332144.77,1117.52
599863.34,332144.68,1117.49
599698.66,332146.05,1108.30
599700.89,332145.95,1108.53
599703.12,332145.89,1108.60
599705.32,332145.79,1108.80
599707.58,332145.73,1109.03
599709.78,332145.63,1109.06
599712.04,332145.54,1109.26
599714.27,332145.44,1109.39
599716.40,332145.38,1109.52
599718.66,332145.29,1109.68
599720.86,332145.23,1109.78
599723.06,332145.13,1109.98
599725.29,332145.04,1110.08
599727.42,332144.98,1110.21
599729.68,332144.88,1110.37
599731.94,332144.78,1110.53
599734.14,332144.72,1110.63
599736.37,332144.63,1110.76
599738.57,332144.53,1110.90
599740.76,332144.47,1110.96
599742.99,332144.37,1111.16
599745.22,332144.28,1111.29
599747.45,332144.22,1111.42
599749.68,332144.12,1111.55
599751.95,332144.06,1111.75
599754.14,332143.96,1111.85
599756.34,332143.87,1111.95
599758.57,332143.77,1112.08
599760.77,332143.71,1112.27
599762.96,332143.62,1112.34
599765.19,332143.56,1112.47
599767.42,332143.46,1112.63
599769.69,332143.36,1112.73
599771.88,332143.30,1112.86
599774.14,332143.21,1112.96
599776.34,332143.11,1113.13
599778.60,332143.05,1113.29
599780.83,332142.95,1113.32
599782.97,332142.86,1113.55
599785.16,332142.80,1113.72
599787.36,332142.70,1113.88
599789.62,332142.61,1113.98
599791.85,332142.54,1114.14
599793.98,332142.45,1114.21
599796.25,332142.36,1114.41
599798.51,332142.29,1114.54
599800.77,332142.20,1114.64
599803.00,332142.10,1114.80
599805.20,332142.04,1114.93
599807.39,332141.94,1115.13
599809.56,332141.85,1115.19
599811.82,332141.79,1115.26
599814.02,332141.69,1115.49
599816.22,332141.63,1115.65
599818.48,332141.54,1115.75
599820.71,332141.44,1115.95
599822.94,332141.38,1116.08
599825.17,332141.28,1116.18
599827.36,332141.22,1116.31
599829.59,332141.12,1116.37
599831.79,332141.03,1116.51
599834.05,332140.93,1116.54
599836.25,332140.84,1116.64
599838.45,332140.78,1116.77
599840.71,332140.68,1116.90
599842.91,332140.59,1116.93
599845.17,332140.49,1117.00
599847.40,332140.43,1117.13
599849.59,332140.33,1117.39
599851.82,332140.24,1117.49
599854.05,332140.18,1117.52
599856.28,332140.08,1117.65
599858.51,332139.99,1117.72
599860.68,332139.89,1117.79
599862.87,332139.83,1117.92
599700.10,332141.31,1108.86
599702.33,332141.25,1108.96
599704.56,332141.15,1109.19
599706.79,332141.09,1109.35
599709.02,332140.99,1109.35
599711.25,332140.90,1109.65
599713.45,332140.84,1109.75
599715.71,332140.74,1109.91
599717.88,332140.68,1110.14
599720.07,332140.59,1110.31
599722.34,332140.49,1110.27
599724.47,332140.43,1110.47
599726.73,332140.33,1110.63
599728.96,332140.24,1110.80
599731.16,332140.18,1110.96
599733.35,332140.08,1111.26
599735.55,332139.99,1111.22
599737.81,332139.92,1111.32
599740.04,332139.83,1111.42
599742.31,332139.73,1111.58
599744.50,332139.67,1111.72
599746.63,332139.58,1111.78
599748.90,332139.48,1111.95
599751.16,332139.42,1112.11
599753.36,332139.32,1112.24
599755.62,332139.23,1112.34
599757.82,332139.13,1112.47
599760.08,332139.07,1112.57
599762.27,332138.98,1112.70
599764.47,332138.88,1112.86
599766.73,332138.82,1113.03
599768.87,332138.73,1113.16
599771.10,332138.66,1113.36
599773.33,332138.57,1113.42
599775.55,332138.47,1113.55
599777.79,332138.41,1113.78
599780.01,332138.31,1113.85
599782.24,332138.22,1113.95
599784.47,332138.12,1114.11
599786.67,332138.06,1114.31
599788.93,332137.97,1114.50
599791.13,332137.87,1114.54
599793.36,332137.81,1114.60
599795.52,332137.71,1114.87
599797.72,332137.62,1114.93
599799.98,332137.56,1115.06
599802.18,332137.46,1115.26
599804.44,332137.40,1115.39
599806.67,332137.30,1115.46
599808.87,332137.21,1115.62
599811.13,332137.11,1115.69
599813.26,332137.05,1115.78
599815.53,332136.96,1115.92
599817.76,332136.86,1116.08
599819.92,332136.77,1116.15
599822.18,332136.70,1116.28
599824.38,332136.61,1116.34
599826.64,332136.51,1116.44
599828.87,332136.45,1116.54
599831.07,332136.36,1116.74
599833.33,332136.26,1116.93
599835.53,332136.20,1117.03
599837.79,332136.10,1117.10
599840.02,332136.01,1117.26
599842.22,332135.95,1117.39
599844.41,332135.85,1117.42
599846.58,332135.76,1117.56
599848.84,332135.66,1117.65
599851.07,332135.57,1117.69
599853.27,332135.50,1117.75
599855.53,332135.41,1117.85
599857.73,332135.31,1117.88
599859.99,332135.22,1117.92
599862.22,332135.12,1118.11
599698.53,332136.56,1109.19
599700.69,332136.47,1109.32
599702.85,332136.38,1109.42
599705.08,332136.31,1109.58
599707.31,332136.22,1109.65
599709.54,332136.12,1109.81
599711.77,332136.03,1109.94
599713.97,332135.97,1110.11
599716.23,332135.87,1110.21
599718.43,332135.81,1110.44
599720.76,332135.71,1110.67
599722.99,332135.61,1110.67
599725.12,332135.55,1110.96
599727.32,332135.46,1111.03
599729.48,332135.37,1111.06
599731.71,332135.27,1111.22
599733.94,332135.21,1111.36
599736.17,332135.11,1111.49
599738.40,332135.05,1111.65
599740.60,332134.96,1111.88
599742.86,332134.86,1111.95
599745.09,332134.80,1112.08
599747.22,332134.70,1112.21
599749.48,332134.61,1112.27
599751.68,332134.55,1112.50
599753.94,332134.45,1112.60
599756.17,332134.35,1112.63
599758.37,332134.26,1112.90
599760.60,332134.20,1113.09
599762.83,332134.10,1113.19
599765.06,332134.01,1113.36
599767.29,332133.94,1113.52
599769.52,332133.85,1113.62
599771.71,332133.75,1113.78
599773.91,332133.69,1113.95
599776.21,332133.60,1114.05
599778.37,332133.50,1114.14
599780.53,332133.44,1114.31
599782.76,332133.35,1114.50
599784.99,332133.25,1114.60
599787.29,332133.19,1114.77
599789.52,332133.09,1114.93
599791.65,332133.03,1115.00
599793.91,332132.93,1115.16
599796.04,332132.84,1115.36
599942.90,332203.04,1113.82
599940.61,332203.14,1113.78
599938.38,332203.20,1113.72
599936.15,332203.29,1113.65
599933.82,332203.39,1113.65
599931.59,332203.49,1113.62
599929.36,332203.55,1113.59
599927.13,332203.64,1113.42
599924.90,332203.74,1113.45
599922.67,332203.80,1113.32
599920.41,332203.87,1113.19
599918.08,332203.96,1113.09
599915.85,332204.06,1113.16
599913.69,332204.15,1113.13
599911.46,332204.22,1112.90
599909.19,332204.31,1112.86
599906.93,332204.38,1112.73
599904.67,332204.47,1112.77
599942.57,332198.12,1114.44
599940.34,332198.22,1114.44
599938.01,332198.28,1114.28
599935.71,332198.38,1114.21
599933.49,332198.48,1114.21
599931.22,332198.57,1114.18
599929.06,332198.63,1114.08
599926.86,332198.73,1114.05
599924.60,332198.79,1113.95
599922.40,332198.89,1113.91
599920.04,332198.99,1113.95
599917.78,332199.05,1113.82
599915.58,332199.14,1113.78
599913.32,332199.24,1113.78
599911.06,332199.30,1113.65
599908.86,332199.40,1113.45
599906.63,332199.49,1113.42
599904.30,332199.56,1113.39
599902.07,332199.65,1113.23
599899.91,332199.71,1113.23
599897.71,332199.81,1113.06
599895.48,332199.87,1113.06
599893.25,332199.97,1112.93
599890.92,332200.06,1112.83
599888.66,332200.13,1112.73
599886.40,332200.22,1112.63
599884.20,332200.29,1112.60
599881.94,332200.38,1112.50
599879.68,332200.48,1112.47
599877.45,332200.54,1112.34
599875.22,332200.64,1112.21
599872.99,332200.70,1112.11
599870.79,332200.79,1112.11
599868.56,332200.89,1111.95
599866.26,332200.95,1111.91
599866.13,332203.06,1111.62
599868.35,332202.96,1111.62
599870.59,332202.90,1111.81
599872.81,332202.81,1111.88
599875.08,332202.74,1111.95
599877.31,332202.65,1112.04
599879.50,332202.55,1112.21
599881.77,332202.49,1112.31
599883.93,332202.39,1112.37
599886.19,332202.30,1112.41
599888.52,332202.23,1112.50
599890.65,332202.14,1112.54
599892.85,332202.08,1112.83
599895.08,332201.98,1112.86
599897.34,332201.89,1112.80
599899.54,332201.83,1113.16
599901.80,332201.73,1113.03
599904.06,332201.63,1113.16
599906.23,332201.54,1113.19
599908.42,332201.44,1113.19
599910.65,332201.38,1113.39
599912.88,332201.29,1113.45
599915.21,332201.22,1113.55
599917.41,332201.13,1113.59
599919.67,332201.03,1113.45
599921.90,332200.94,1113.62
599924.10,332200.87,1113.68
599926.36,332200.78,1113.78
599928.59,332200.68,1113.88
599930.82,332200.59,1113.88
599933.02,332200.53,1114.05
599935.25,332200.43,1114.01
599937.48,332200.33,1114.05
599939.71,332200.24,1114.08
599941.97,332200.18,1114.31
599944.23,332200.08,1114.24
599865.10,332197.93,1112.31
599867.36,332197.84,1112.34
599869.55,332197.74,1112.41
599871.69,332197.68,1112.70
599873.98,332197.59,1112.60
599876.18,332197.49,1112.67
599878.44,332197.43,1112.86
599880.70,332197.33,1112.83
599882.90,332197.24,1112.90
599885.16,332197.17,1112.96
599887.39,332197.08,1113.09
599889.62,332197.02,1113.32
599891.89,332196.92,1113.32
599894.11,332196.82,1113.36
599896.28,332196.76,1113.59
599898.48,332196.67,1113.52
599900.74,332196.57,1113.59
599902.97,332196.48,1113.72
599905.23,332196.38,1113.68
599907.49,332196.32,1113.78
599909.72,332196.22,1113.82
599911.95,332196.16,1113.98
599914.18,332196.06,1114.11
599916.41,332195.97,1114.11
599918.67,332195.87,1114.21
599920.84,332195.81,1114.34
599923.07,332195.72,1114.24
599925.33,332195.65,1114.44
599927.59,332195.56,1114.44
599929.79,332195.46,1114.47
599932.02,332195.37,1114.60
599934.28,332195.27,1114.57
599936.54,332195.17,1114.60
599938.74,332195.11,1114.73
599941.04,332195.02,1114.80
599943.23,332194.92,1114.80
599942.95,332193.06,1114.90
599940.69,332193.15,1114.96
599938.46,332193.22,1114.90
599936.16,332193.31,1114.87
599934.00,332193.41,1114.90
599931.77,332193.47,1114.73
599929.44,332193.57,1114.73
599927.15,332193.67,1114.67
599924.88,332193.76,1114.60
599922.72,332193.82,1114.37
599920.49,332193.92,1114.54
599918.23,332193.98,1114.41
599916.03,332194.08,1114.21
599913.77,332194.14,1114.21
599911.50,332194.24,1114.11
599909.28,332194.33,1114.05
599907.01,332194.39,1113.98
599904.82,332194.49,1113.91
599902.55,332194.59,1113.85
599900.29,332194.68,1113.85
599898.03,332194.74,1113.68
599895.77,332194.84,1113.72
599893.60,332194.90,1113.62
599891.34,332195.00,1113.49
599889.08,332195.09,1113.49
599886.81,332195.16,1113.36
599884.55,332195.25,1113.26
599882.42,332195.31,1113.13
599880.09,332195.41,1113.06
599877.83,332195.51,1113.13
599875.66,332195.57,1112.93
599873.34,332195.67,1112.86
599871.14,332195.76,1112.83
599868.94,332195.82,1112.63
599866.71,332195.89,1112.47
599864.52,332195.98,1112.41
599942.56,332188.57,1115.62
599940.37,332188.67,1115.39
599938.10,332188.73,1115.39
599935.87,332188.83,1115.46
599933.64,332188.92,1115.36
599931.41,332188.98,1115.29
599929.18,332189.08,1115.23
599926.92,332189.17,1115.13
599924.72,332189.24,1115.06
599922.43,332189.33,1115.10
599920.17,332189.43,1115.16
599917.94,332189.49,1114.87
599915.67,332189.59,1114.77
599913.51,332189.65,1114.70
599911.25,332189.75,1114.67
599908.99,332189.84,1114.64
599906.79,332189.94,1114.54
599904.49,332190.00,1114.47
599902.30,332190.10,1114.34
599899.97,332190.19,1114.41
599897.67,332190.26,1114.18
599895.48,332190.35,1114.14
599893.18,332190.45,1114.24
599890.98,332190.51,1113.98
599888.72,332190.61,1113.91
599886.46,332190.67,1113.85
599884.26,332190.77,1113.75
599882.00,332190.83,1113.52
599879.83,332190.92,1113.52
599877.57,332191.02,1113.49
599875.28,332191.08,1113.39
599873.08,332191.18,1113.19
599870.82,332191.24,1113.19
599868.62,332191.34,1113.00
599866.32,332191.43,1113.09
599943.99,332183.35,1116.21
599941.73,332183.41,1116.21
599939.53,332183.50,1116.05
599937.24,332183.60,1116.15
599935.04,332183.69,1116.08
599932.78,332183.76,1115.92
599930.51,332183.85,1115.95
599928.29,332183.95,1115.95
599926.02,332184.01,1115.85
599923.83,332184.11,1115.75
599921.53,332184.17,1115.65
599919.30,332184.27,1115.72
599917.07,332184.36,1115.55
599914.81,332184.43,1115.46
599912.61,332184.52,1115.36
599910.35,332184.62,1115.36
599908.09,332184.71,1115.36
599905.89,332184.78,1115.23
599903.59,332184.87,1115.16
599901.40,332184.93,1114.93
599899.13,332185.03,1114.80
599896.90,332185.13,1114.87
599894.67,332185.19,1114.73
599892.35,332185.29,1114.64
599890.12,332185.35,1114.64
599887.85,332185.45,1114.50
599885.59,332185.51,1114.28
599883.39,332185.60,1114.18
599881.16,332185.70,1114.24
599878.97,332185.76,1114.14
599876.70,332185.86,1114.01
599874.51,332185.95,1114.01
599872.31,332186.01,1113.85
599870.05,332186.11,1113.78
599867.82,332186.17,1113.68
599865.56,332186.27,1113.78
599944.15,332178.58,1116.70
599941.86,332178.68,1116.70
599939.63,332178.74,1116.67
599937.40,332178.84,1116.64
599935.10,332178.93,1116.67
599932.91,332179.00,1116.54
599930.64,332179.09,1116.51
599928.32,332179.19,1116.54
599926.12,332179.28,1116.41
599923.89,332179.35,1116.41
599921.63,332179.44,1116.21
599919.36,332179.51,1116.11
599917.17,332179.60,1116.15
599914.94,332179.70,1116.11
599912.67,332179.76,1115.95
599910.48,332179.85,1115.88
599908.18,332179.95,1115.85
599905.92,332180.05,1115.85
599903.72,332180.11,1115.82
599901.43,332180.21,1115.59
599899.20,332180.27,1115.55
599897.00,332180.36,1115.52
599894.74,332180.46,1115.49
599892.54,332180.52,1115.26
599890.28,332180.62,1115.23
599888.05,332180.71,1115.16
599885.79,332180.78,1115.13
599883.56,332180.84,1114.80
599881.33,332180.93,1114.87
599879.06,332181.03,1114.80
599876.87,332181.09,1114.64
599874.60,332181.19,1114.44
599872.38,332181.28,1114.47
599870.14,332181.35,1114.37
599867.88,332181.44,1114.24
599865.68,332181.50,1114.11
599944.28,332173.82,1117.20
599942.05,332173.91,1117.23
599939.79,332174.01,1117.16
599937.53,332174.11,1117.13
599935.30,332174.17,1117.13
599933.04,332174.26,1117.06
599930.84,332174.36,1117.00
599928.58,332174.42,1116.93
599926.31,332174.52,1116.80
599924.12,332174.61,1116.83
599921.82,332174.68,1116.74
599919.62,332174.77,1116.77
599917.36,332174.87,1116.64
599915.10,332174.93,1116.57
599912.90,332175.03,1116.54
599910.61,332175.12,1116.51
599908.41,332175.19,1116.41
599906.15,332175.28,1116.34
599903.85,332175.38,1116.28
599901.62,332175.47,1116.24
599899.43,332175.54,1116.11
599897.20,332175.63,1116.11
599894.93,332175.73,1116.05
599892.67,332175.79,1116.01
599890.47,332175.89,1115.82
599888.15,332175.95,1115.69
599885.88,332176.05,1115.62
599883.62,332176.11,1115.42
599881.42,332176.21,1115.32
599879.19,332176.27,1115.26
599877.00,332176.36,1115.19
599874.77,332176.46,1115.06
599872.50,332176.52,1115.00
599870.34,332176.61,1114.93
599868.11,332176.68,1114.80
599865.88,332176.77,1114.70
599944.25,332168.99,1117.72
599941.98,332169.09,1117.69
599939.75,332169.19,1117.62
599937.49,332169.28,1117.59
599935.23,332169.35,1117.56
599933.03,332169.44,1117.49
599930.77,332169.50,1117.33
599928.54,332169.60,1117.26
599926.28,332169.69,1117.36
599924.01,332169.79,1117.36
599921.78,332169.85,1117.20
599919.52,332169.95,1117.13
599917.33,332170.04,1117.13
599915.03,332170.14,1117.13
599912.80,332170.20,1117.03
599910.57,332170.30,1117.00
599908.31,332170.40,1117.03
599906.11,332170.46,1116.83
599903.85,332170.55,1116.70
599901.62,332170.62,1116.60
599899.39,332170.71,1116.57
599897.13,332170.81,1116.60
599894.93,332170.87,1116.31
599892.63,332170.97,1116.31
599890.40,332171.06,1116.28
599888.21,332171.12,1116.15
599885.94,332171.22,1116.08
599883.72,332171.32,1116.11
599881.45,332171.38,1115.78
599879.22,332171.47,1115.85
599876.99,332171.57,1115.82
599874.73,332171.63,1115.69
599872.53,332171.73,1115.52
599870.21,332171.83,1115.59
599867.98,332171.89,1115.36
599865.81,332171.98,1115.26
599944.27,332163.97,1118.11
599942.04,332164.07,1118.21
599939.74,332164.16,1118.24
599937.55,332164.26,1118.11
599935.29,332164.35,1118.08
599933.02,332164.45,1118.15
599930.83,332164.51,1118.02
599928.56,332164.61,1117.88
599926.30,332164.70,1118.02
599924.01,332164.77,1117.79
599921.71,332164.87,1117.82
599919.48,332164.93,1117.65
599917.22,332165.03,1117.72
599915.05,332165.12,1117.52
599912.79,332165.18,1117.46
599910.56,332165.28,1117.29
599908.33,332165.37,1117.36
599906.00,332165.47,1117.29
599903.81,332165.53,1117.26
599901.54,332165.63,1117.10
599899.38,332165.69,1116.97
599897.15,332165.79,1116.93
599894.82,332165.88,1116.87
599892.59,332165.98,1116.87
599890.36,332166.04,1116.70
599888.13,332166.14,1116.60
599885.90,332166.20,1116.57
599883.61,332166.30,1116.54
599881.44,332166.36,1116.24
599879.18,332166.45,1116.21
599876.92,332166.55,1116.18
599874.72,332166.61,1116.01
599872.46,332166.71,1115.85
599870.23,332166.80,1115.85
599867.97,332166.90,1115.85
599865.74,332166.96,1115.72
599942.11,332159.40,1118.70
599939.81,332159.50,1118.64
599937.55,332159.56,1118.57
599935.38,332159.66,1118.57
599933.12,332159.72,1118.44
599930.89,332159.82,1118.44
599928.60,332159.91,1118.41
599926.33,332160.01,1118.18
599924.17,332160.10,1118.31
599921.91,332160.20,1118.28
599919.61,332160.26,1118.18
599917.38,332160.36,1118.11
599915.18,332160.42,1117.98
599912.92,332160.52,1117.82
599910.59,332160.62,1117.85
599908.40,332160.71,1117.85
599906.27,332160.77,1117.72
599903.97,332160.87,1117.65
599901.77,332160.93,1117.56
599899.51,332161.02,1117.42
599897.28,332161.12,1117.42
599894.99,332161.18,1117.29
599892.66,332161.28,1117.29
599890.49,332161.38,1117.26
599888.26,332161.44,1116.90
599885.97,332161.54,1116.93
599883.74,332161.63,1116.87
599881.48,332161.69,1116.80
599879.28,332161.79,1116.67
599877.05,332161.85,1116.51
599874.79,332161.95,1116.54
599872.59,332162.04,1116.47
599870.33,332162.11,1116.34
599868.13,332162.20,1116.18
599865.87,332162.30,1116.08
599942.66,332154.43,1119.00
599940.36,332154.50,1118.90
599938.13,332154.59,1118.97
599935.90,332154.69,1118.93
599933.64,332154.78,1118.90
599931.37,332154.85,1118.80
599929.21,332154.94,1118.67
599926.98,332155.04,1118.70
599924.69,332155.13,1118.67
599922.42,332155.23,1118.64
599920.10,332155.29,1118.47
599917.90,332155.39,1118.64
599915.77,332155.48,1118.41
599913.50,332155.54,1118.28
599911.31,332155.64,1118.18
599909.01,332155.74,1118.15
599906.78,332155.80,1118.08
599904.52,332155.89,1117.92
599902.23,332155.99,1117.92
599900.03,332156.05,1117.85
599897.70,332156.15,1117.72
599895.47,332156.25,1117.65
599893.24,332156.31,1117.62
599890.98,332156.41,1117.56
599888.75,332156.50,1117.56
599886.49,332156.60,1117.46
599884.26,332156.66,1117.20
599882.06,332156.75,1117.23
599879.76,332156.85,1117.23
599877.57,332156.91,1117.13
599875.37,332157.01,1116.97
599873.11,332157.10,1117.00
599870.91,332157.17,1116.77
599868.68,332157.26,1116.64
599866.39,332157.33,1116.57
599866.24,332193.11,1112.80
599868.44,332193.01,1112.86
599870.70,332192.92,1113.03
599872.93,332192.86,1113.06
599875.16,332192.76,1113.13
599877.36,332192.70,1113.36
599879.52,332192.61,1113.36
599881.85,332192.51,1113.49
599884.08,332192.41,1113.55
599886.21,332192.35,1113.68
599888.50,332192.25,1113.75
599890.73,332192.16,1113.82
599893.00,332192.10,1113.95
599895.16,332192.00,1114.01
599897.39,332191.94,1114.05
599899.65,332191.84,1114.18
599901.82,332191.75,1114.14
599904.05,332191.65,1114.24
599906.31,332191.59,1114.31
599908.51,332191.50,1114.41
599910.77,332191.40,1114.54
599913.00,332191.34,1114.57
599915.26,332191.24,1114.54
599917.52,332191.15,1114.60
599919.72,332191.08,1114.90
599921.98,332190.99,1114.93
599924.21,332190.89,1114.83
599926.41,332190.80,1114.87
599928.61,332190.74,1115.06
599930.87,332190.64,1115.19
599933.16,332190.54,1115.10
599935.30,332190.45,1115.26
599937.59,332190.39,1115.26
599939.85,332190.29,1115.23
599942.05,332190.19,1115.39
599944.34,332190.10,1115.32
599864.69,332188.13,1113.45
599866.95,332188.03,1113.52
599869.18,332187.94,1113.52
599871.34,332187.85,1113.49
599873.57,332187.78,1113.82
599875.74,332187.72,1113.98
599877.97,332187.59,1113.82
599880.23,332187.53,1114.01
599882.43,332187.44,1113.88
599884.66,332187.34,1114.05
599886.82,332187.28,1114.18
599889.05,332187.18,1114.34
599891.31,332187.09,1114.37
599893.51,332187.03,1114.41
599895.77,332186.93,1114.57
599897.97,332186.87,1114.67
599900.17,332186.77,1114.77
599902.43,332186.68,1114.80
599904.63,332186.58,1114.93
599906.82,332186.52,1115.03
599909.09,332186.43,1115.13
599911.32,332186.33,1115.13
599913.58,332186.23,1115.16
599915.78,332186.17,1115.26
599918.00,332186.08,1115.32
599920.17,332186.02,1115.49
599922.40,332185.92,1115.46
599924.60,332185.83,1115.52
599926.76,332185.73,1115.65
599929.02,332185.67,1115.69
599931.28,332185.57,1115.72
599933.42,332185.48,1115.85
599935.65,332185.38,1115.82
599937.88,332185.32,1115.88
599940.14,332185.23,1115.92
599942.40,332185.13,1115.88
599865.55,332183.54,1113.98
599867.81,332183.45,1114.01
599870.00,332183.39,1114.08
599872.20,332183.29,1114.21
599874.46,332183.20,1114.28
599876.63,332183.13,1114.37
599878.89,332183.04,1114.50
599881.12,332182.94,1114.60
599883.32,332182.88,1114.64
599885.61,332182.78,1114.70
599887.81,332182.69,1114.87
599890.01,332182.63,1114.96
599892.20,332182.53,1115.06
599894.47,332182.44,1115.03
599896.73,332182.37,1115.26
599898.89,332182.28,1115.36
599901.15,332182.18,1115.32
599903.42,332182.12,1115.46
599905.65,332182.02,1115.55
599907.91,332181.93,1115.65
599910.14,332181.87,1115.65
599912.40,332181.77,1115.69
599914.57,332181.68,1115.82
599916.73,332181.58,1115.92
599918.99,332181.52,1115.98
599921.22,332181.42,1115.98
599923.48,332181.33,1116.15
599925.72,332181.26,1116.21
599927.94,332181.17,1116.28
599930.21,332181.07,1116.31
599932.44,332180.98,1116.31
599934.70,332180.91,1116.44
599936.90,332180.82,1116.41
599939.06,332180.73,1116.47
599941.32,332180.63,1116.54
599943.55,332180.53,1116.51
599864.62,332178.81,1114.54
599866.89,332178.71,1114.54
599869.08,332178.62,1114.64
599871.35,332178.52,1114.73
599873.61,332178.46,1114.80
599875.74,332178.37,1114.90
599877.94,332178.27,1115.00
599880.17,332178.21,1115.10
599882.43,332178.11,1115.13
599884.66,332178.02,1115.29
599886.86,332177.96,1115.46
599889.12,332177.86,1115.55
599891.35,332177.80,1115.65
599893.58,332177.70,1115.82
599895.84,332177.61,1115.85
599898.00,332177.55,1115.92
599900.20,332177.45,1115.92
599902.43,332177.36,1116.05
599904.73,332177.29,1116.11
599906.96,332177.20,1116.18
599909.19,332177.10,1116.15
599911.45,332177.00,1116.31
599913.68,332176.91,1116.37
599915.94,332176.85,1116.41
599918.17,332176.75,1116.51
599920.33,332176.69,1116.70
599922.56,332176.56,1116.51
599924.76,332176.50,1116.70
599927.09,332176.40,1116.70
599929.38,332176.30,1116.77
599931.55,332176.24,1116.83
599933.75,332176.15,1116.90
599935.97,332176.05,1116.97
599938.24,332175.96,1116.97
599940.50,332175.86,1117.03
599942.73,332175.77,1116.97
599865.89,332173.75,1115.10
599868.16,332173.66,1115.16
599870.42,332173.59,1115.32
599872.58,332173.50,1115.29
599874.78,332173.40,1115.46
599877.01,332173.34,1115.62
599879.21,332173.25,1115.65
599881.47,332173.15,1115.69
599883.70,332173.09,1115.85
599885.96,332172.99,1115.95
599888.19,332172.90,1116.01
599890.42,332172.80,1116.01
599892.65,332172.74,1116.34
599894.88,332172.64,1116.31
599897.14,332172.58,1116.41
599899.37,332172.48,1116.44
599901.54,332172.39,1116.47
599903.77,332172.30,1116.54
599905.93,332172.24,1116.64
599908.19,332172.14,1116.80
599910.42,332172.08,1116.87
599912.59,332171.98,1116.87
599914.92,332171.88,1116.93
599917.21,332171.79,1116.93
599919.47,332171.69,1117.10
599921.64,332171.63,1117.13
599923.83,332171.54,1117.06
599926.10,332171.44,1117.13
599928.29,332171.35,1117.20
599930.59,332171.25,1117.26
599932.82,332171.19,1117.33
599935.05,332171.09,1117.36
599937.31,332170.99,1117.42
599939.54,332170.90,1117.49
599941.80,332170.80,1117.46
599944.06,332170.74,1117.52
599864.90,332168.82,1115.55
599867.16,332168.73,1115.62
599869.39,332168.63,1115.75
599871.59,332168.54,1115.82
599873.85,332168.47,1115.95
599876.08,332168.38,1115.88
599878.35,332168.28,1116.11
599880.58,332168.22,1116.21
599882.81,332168.12,1116.24
599885.07,332168.03,1116.34
599887.27,332167.97,1116.44
599889.46,332167.87,1116.51
599891.69,332167.78,1116.64
599893.92,332167.68,1116.60
599896.12,332167.62,1116.70
599898.35,332167.52,1116.80
599900.61,332167.43,1116.93
599902.84,332167.37,1117.00
599905.10,332167.27,1117.06
599907.30,332167.17,1117.13
599909.50,332167.08,1117.20
599911.76,332167.02,1117.29
599913.96,332166.92,1117.29
599916.18,332166.83,1117.42
599918.45,332166.76,1117.52
599920.64,332166.67,1117.56
599922.94,332166.57,1117.65
599925.17,332166.51,1117.75
599927.37,332166.41,1117.79
599929.66,332166.32,1117.72
599931.89,332166.22,1117.79
599934.15,332166.13,1117.88
599936.32,332166.03,1117.98
599938.55,332165.94,1117.92
599940.81,332165.87,1118.02
599942.97,332165.78,1118.05
599866.38,332164.28,1115.95
599868.51,332164.19,1116.05
599870.81,332164.09,1115.98
599873.04,332164.03,1116.11
599875.24,332163.94,1116.37
599877.50,332163.87,1116.37
599879.70,332163.78,1116.51
599881.99,332163.68,1116.47
599884.16,332163.62,1116.74
599886.29,332163.53,1116.87
599888.65,332163.43,1116.87
599890.85,332163.37,1117.03
599893.04,332163.27,1117.13
599895.27,332163.18,1117.16
599897.47,332163.12,1117.29
599899.76,332163.02,1117.26
599901.96,332162.93,1117.39
599904.26,332162.83,1117.52
599906.52,332162.73,1117.42
599908.71,332162.64,1117.56
599910.98,332162.57,1117.65
599913.21,332162.48,1117.82
599915.40,332162.38,1117.82
599917.63,332162.32,1118.02
599919.86,332162.23,1117.95
599922.09,332162.13,1117.88
599924.29,332162.07,1118.11
599926.55,332161.97,1118.31
599928.81,332161.88,1118.18
599931.01,332161.78,1118.28
599933.27,332161.69,1118.31
599935.50,332161.62,1118.41
599937.73,332161.53,1118.44
599939.96,332161.43,1118.51
599942.19,332161.34,1118.51
599865.26,332159.20,1116.34
599867.49,332159.10,1116.44
599869.75,332159.00,1116.51
599871.95,332158.94,1116.70
599874.21,332158.85,1116.90
599876.44,332158.75,1116.80
599878.67,332158.66,1116.93
599880.90,332158.59,1117.03
599883.13,332158.50,1117.10
599885.39,332158.40,1117.23
599887.55,332158.34,1117.29
599889.72,332158.25,1117.33
599892.04,332158.15,1117.49
599894.24,332158.09,1117.59
599896.47,332157.99,1117.59
599898.70,332157.90,1117.59
599900.93,332157.80,1117.75
599903.19,332157.70,1117.82
599905.42,332157.64,1117.92
599907.62,332157.55,1118.02
599909.82,332157.45,1118.05
599912.08,332157.39,1118.11
599914.41,332157.29,1118.21
599916.64,332157.20,1118.21
599918.90,332157.10,1118.38
599921.06,332157.04,1118.44
599923.23,332156.95,1118.54
599925.49,332156.85,1118.57
599927.72,332156.75,1118.61
599929.98,332156.69,1118.64
599932.21,332156.60,1118.70
599934.41,332156.50,1118.77
599936.67,332156.40,1118.77
599938.93,332156.31,1118.90
599941.20,332156.24,1118.97
599943.46,332156.12,1118.90
599942.42,332149.48,1119.43
599940.22,332149.58,1119.36
599937.99,332149.67,1119.39
599935.73,332149.73,1119.33
599933.40,332149.83,1119.26
599931.17,332149.93,1119.26
599928.94,332149.99,1119.03
599926.68,332150.09,1119.03
599924.45,332150.18,1119.03
599922.19,332150.28,1119.03
599919.99,332150.34,1118.87
599917.73,332150.44,1118.77
599915.47,332150.53,1118.70
599913.27,332150.59,1118.61
599911.01,332150.69,1118.57
599908.78,332150.79,1118.47
599906.51,332150.88,1118.47
599904.25,332150.98,1118.44
599902.05,332151.04,1118.38
599899.79,332151.14,1118.21
599897.56,332151.23,1118.21
599895.30,332151.30,1118.11
599893.04,332151.39,1118.11
599890.84,332151.49,1118.02
599888.58,332151.55,1117.88
599886.38,332151.64,1117.75
599884.09,332151.74,1117.79
599881.86,332151.84,1117.69
599879.66,332151.90,1117.52
599877.40,332151.96,1117.42
599875.20,332152.06,1117.42
599872.90,332152.15,1117.42
599870.67,332152.25,1117.26
599868.48,332152.31,1117.10
599866.21,332152.41,1117.03
599943.14,332144.70,1119.69
599940.91,332144.80,1119.69
599938.61,332144.89,1119.69
599936.38,332144.96,1119.52
599934.15,332145.05,1119.56
599931.89,332145.15,1119.59
599929.66,332145.24,1119.52
599927.43,332145.31,1119.29
599925.17,332145.40,1119.36
599922.94,332145.50,1119.43
599920.74,332145.59,1119.29
599918.51,332145.69,1119.26
599916.18,332145.75,1119.20
599914.02,332145.85,1118.97
599911.79,332145.94,1118.97
599909.53,332146.01,1118.97
599907.30,332146.10,1119.00
599905.04,332146.20,1118.84
599902.81,332146.26,1118.64
599900.54,332146.36,1118.61
599898.25,332146.45,1118.67
599896.05,332146.55,1118.51
599893.79,332146.61,1118.47
599891.56,332146.71,1118.38
599889.33,332146.80,1118.34
599887.07,332146.90,1118.24
599884.87,332146.96,1118.05
599882.61,332147.06,1118.02
599880.35,332147.15,1117.98
599878.15,332147.21,1117.92
599875.89,332147.31,1117.75
599873.66,332147.41,1117.72
599871.39,332147.47,1117.59
599869.16,332147.56,1117.52
599866.97,332147.63,1117.29
599864.70,332147.72,1117.29
599943.56,332139.77,1119.95
599941.23,332139.83,1119.92
599939.00,332139.93,1119.92
599936.70,332140.02,1119.95
599934.47,332140.12,1119.89
599932.24,332140.21,1119.92
599929.98,332140.31,1119.82
599927.82,332140.40,1119.79
599925.56,332140.47,1119.79
599923.29,332140.56,1119.69
599921.10,332140.66,1119.59
599918.83,332140.75,1119.59
599916.54,332140.85,1119.59
599914.28,332140.92,1119.49
599912.05,332141.01,1119.43
599909.82,332141.11,1119.36
599907.62,332141.17,1119.29
599905.39,332141.26,1119.23
599903.13,332141.36,1119.10
599900.83,332141.46,1119.03
599898.60,332141.52,1119.00
599896.41,332141.61,1118.90
599894.14,332141.71,1118.84
599891.85,332141.77,1118.64
599889.59,332141.87,1118.77
599887.39,332141.97,1118.64
599885.13,332142.03,1118.44
599882.93,332142.12,1118.31
599880.67,332142.22,1118.31
599878.47,332142.31,1118.21
599876.27,332142.38,1118.11
599873.95,332142.47,1118.11
599871.72,332142.57,1117.98
599869.49,332142.63,1117.88
599867.22,332142.73,1117.85
599865.03,332142.82,1117.75
599943.88,332134.80,1120.25
599941.65,332134.90,1120.28
599939.32,332134.99,1120.25
599937.09,332135.09,1120.25
599934.89,332135.15,1120.18
599932.57,332135.28,1120.21
599930.30,332135.35,1120.08
599928.04,332135.44,1119.95
599925.88,332135.54,1119.98
599923.65,332135.63,1120.08
599921.35,332135.73,1119.95
599919.15,332135.79,1119.85
599916.93,332135.88,1119.85
599914.70,332135.98,1119.85
599912.43,332136.08,1119.75
599910.24,332136.14,1119.52
599907.94,332136.24,1119.59
599905.61,332136.33,1119.49
599903.42,332136.43,1119.39
599901.15,332136.49,1119.26
599898.89,332136.59,1119.29
599896.69,332136.68,1119.20
599894.43,332136.78,1119.20
599892.20,332136.84,1119.10
599889.94,332136.94,1119.07
599887.71,332137.03,1118.93
599885.48,332137.13,1118.93
599883.22,332137.19,1118.77
599881.02,332137.29,1118.74
599878.76,332137.38,1118.64
599876.53,332137.44,1118.51
599874.33,332137.54,1118.44
599872.07,332137.64,1118.38
599869.84,332137.73,1118.24
599867.64,332137.79,1118.21
599865.45,332137.89,1118.18
599868.26,332132.85,1118.47
599866.00,332132.95,1118.38
599864.49,332154.23,1116.80
599866.76,332154.16,1116.87
599869.05,332154.07,1116.97
599871.31,332153.97,1117.13
599873.51,332153.88,1117.06
599875.64,332153.82,1117.39
599877.90,332153.72,1117.46
599880.17,332153.62,1117.42
599882.36,332153.56,1117.52
599884.56,332153.47,1117.65
599886.72,332153.37,1117.72
599889.05,332153.28,1117.79
599891.35,332153.21,1117.88
599893.51,332153.12,1117.95
599895.77,332153.02,1117.95
599897.97,332152.93,1118.05
599900.23,332152.86,1118.15
599902.50,332152.77,1118.21
599904.69,332152.67,1118.21
599906.96,332152.58,1118.34
599909.15,332152.52,1118.41
599911.41,332152.42,1118.57
599913.68,332152.32,1118.47
599915.84,332152.23,1118.51
599918.10,332152.13,1118.64
599920.37,332152.07,1118.74
599922.60,332151.97,1118.93
599924.79,332151.88,1118.90
599926.96,332151.79,1118.90
599929.25,332151.69,1118.93
599931.45,332151.63,1119.00
599933.71,332151.53,1119.20
599935.94,332151.44,1119.29
599938.17,332151.34,1119.23
599940.43,332151.28,1119.36
599942.63,332151.18,1119.29
599866.34,332149.71,1117.23
599868.50,332149.62,1117.33
599870.76,332149.52,1117.42
599872.99,332149.46,1117.59
599875.22,332149.36,1117.72
599877.48,332149.27,1117.69
599879.68,332149.17,1117.79
599881.94,332149.11,1117.95
599884.17,332149.01,1118.02
599886.40,332148.92,1117.95
599888.66,332148.82,1118.15
599890.86,332148.76,1118.31
599893.09,332148.67,1118.38
599895.29,332148.57,1118.31
599897.48,332148.48,1118.44
599899.75,332148.41,1118.54
599901.94,332148.32,1118.57
599904.24,332148.22,1118.64
599906.50,332148.13,1118.74
599908.70,332148.06,1118.74
599910.99,332147.97,1118.84
599913.19,332147.87,1118.84
599915.42,332147.78,1118.93
599917.58,332147.68,1119.07
599919.78,332147.62,1119.16
599922.08,332147.52,1119.20
599924.27,332147.43,1119.23
599926.54,332147.33,1119.33
599928.80,332147.24,1119.33
599931.06,332147.17,1119.46
599933.32,332147.08,1119.49
599935.49,332146.98,1119.56
599937.78,332146.89,1119.49
599940.01,332146.79,1119.59
599942.18,332146.70,1119.62
599865.50,332144.58,1117.59
599867.73,332144.52,1117.75
599870.00,332144.42,1117.79
599872.19,332144.33,1117.88
599874.45,332144.23,1118.02
599876.68,332144.17,1118.11
599878.85,332144.08,1118.15
599881.04,332143.98,1118.21
599883.31,332143.89,1118.31
599885.57,332143.82,1118.41
599887.83,332143.73,1118.47
599890.03,332143.63,1118.61
599892.23,332143.54,1118.64
599894.46,332143.47,1118.70
599896.72,332143.38,1118.84
599899.01,332143.28,1118.87
599901.24,332143.19,1118.90
599903.47,332143.09,1118.84
599905.70,332142.99,1119.07
599907.93,332142.93,1119.20
599910.19,332142.84,1119.23
599912.39,332142.74,1119.29
599914.62,332142.65,1119.36
599916.75,332142.59,1119.43
599919.01,332142.49,1119.49
599921.28,332142.39,1119.49
599923.51,332142.30,1119.62
599925.77,332142.20,1119.62
599927.96,332142.11,1119.69
599930.26,332142.04,1119.79
599932.49,332141.95,1119.82
599934.72,332141.85,1119.79
599936.92,332141.76,1119.82
599939.08,332141.66,1119.82
599941.38,332141.57,1119.85
599943.60,332141.47,1119.85
599865.07,332139.74,1118.05
599867.37,332139.64,1118.05
599869.60,332139.54,1118.18
599871.83,332139.45,1118.18
599874.06,332139.39,1118.34
599876.25,332139.29,1118.44
599878.55,332139.19,1118.47
599880.78,332139.10,1118.54
599882.91,332139.04,1118.74
599885.14,332138.94,1118.80
599887.33,332138.85,1118.84
599889.60,332138.75,1118.93
599891.83,332138.69,1119.07
599894.06,332138.59,1119.13
599896.32,332138.50,1119.07
599898.55,332138.40,1119.20
599900.75,332138.34,1119.33
599903.04,332138.21,1119.26
599905.30,332138.15,1119.39
599907.50,332138.05,1119.49
599909.63,332137.96,1119.52
599911.89,332137.90,1119.66
599914.16,332137.77,1119.59
599916.35,332137.71,1119.79
599918.65,332137.61,1119.75
599920.84,332137.51,1119.85
599923.14,332137.42,1119.82
599925.37,332137.32,1119.95
599927.50,332137.26,1120.05
599929.80,332137.16,1119.95
599932.06,332137.07,1120.05
599934.32,332136.97,1120.11
599936.52,332136.88,1120.15
599938.75,332136.78,1120.15
599941.07,332136.68,1120.11
599943.24,332136.59,1120.11
599864.41,332135.06,1118.28
599866.68,332134.96,1118.34
599868.84,332134.87,1118.41
599871.07,332134.77,1118.51
599873.27,332134.71,1118.67
599875.50,332134.62,1118.74
599877.76,332134.52,1118.80
599879.96,332134.46,1118.93
599882.22,332134.36,1119.00
599884.48,332134.27,1119.03
599886.68,332134.17,1119.00
599888.94,332134.08,1119.13
599891.17,332133.98,1119.23
599893.37,332133.92,1119.29
599895.53,332133.83,1119.33
599897.76,332133.73,1119.43
599900.02,332133.63,1119.46
599902.25,332133.54,1119.49
599904.55,332133.47,1119.66
599906.78,332133.38,1119.69
599909.01,332133.28,1119.75
599911.27,332133.19,1119.72
599913.43,332133.09,1119.82
599915.66,332133.00,1120.08
599917.99,332132.93,1120.15
599920.15,332132.81,1119.98
599997.76,332287.63,1106.43
599995.44,332287.73,1106.34
599993.27,332287.82,1106.17
599990.98,332287.89,1106.11
599988.75,332287.98,1106.04
599986.52,332288.08,1106.11
599984.22,332288.18,1106.04
599981.99,332288.27,1106.07
599979.70,332288.37,1106.01
599977.50,332288.46,1105.97
599975.21,332288.56,1105.97
599972.88,332288.66,1105.97
599970.65,332288.72,1105.84
599968.38,332288.82,1105.78
599966.12,332288.91,1105.78
599963.89,332289.01,1105.68
599961.63,332289.07,1105.58
599959.40,332289.17,1105.55
599957.11,332289.26,1105.58
599954.88,332289.36,1105.35
599952.61,332289.42,1105.29
599950.32,332289.52,1105.15
599948.15,332289.61,1105.09
599945.89,332289.71,1105.06
599998.66,332283.37,1106.89
599996.46,332283.47,1106.83
599994.23,332283.56,1106.73
599991.94,332283.63,1106.53
599989.64,332283.72,1106.50
599987.35,332283.82,1106.53
599985.15,332283.92,1106.53
599982.92,332284.01,1106.50
599980.56,332284.11,1106.47
599978.40,332284.20,1106.47
599976.17,332284.30,1106.47
599973.87,332284.36,1106.43
599971.58,332284.46,1106.27
599969.32,332284.56,1106.20
599967.05,332284.65,1106.34
599964.79,332284.75,1106.14
599962.56,332284.81,1106.07
599960.33,332284.91,1105.91
599958.07,332285.00,1105.94
599955.84,332285.10,1105.81
599953.58,332285.16,1105.68
599951.35,332285.26,1105.52
599949.12,332285.35,1105.52
599946.85,332285.42,1105.35
599944.62,332285.48,1105.12
599999.85,332278.87,1107.19
599997.62,332278.97,1107.29
599995.32,332279.07,1107.16
599993.09,332279.13,1107.02
599990.86,332279.23,1106.99
599988.54,332279.32,1107.02
599986.31,332279.42,1107.09
599984.01,332279.52,1107.09
599981.78,332279.61,1106.93
599979.55,332279.71,1106.89
599977.26,332279.77,1106.86
599975.03,332279.87,1106.86
599972.76,332279.96,1106.79
599970.50,332280.06,1106.70
599968.31,332280.15,1106.63
599965.98,332280.22,1106.43
599963.72,332280.32,1106.34
599961.42,332280.41,1106.43
599959.19,332280.47,1106.27
599956.96,332280.57,1106.14
599954.70,332280.67,1106.11
599952.47,332280.73,1105.97
599950.27,332280.82,1105.94
599948.04,332280.92,1105.78
599945.78,332280.98,1105.55
599998.60,332274.35,1107.68
599996.28,332274.41,1107.65
599994.05,332274.51,1107.55
599991.82,332274.60,1107.45
599989.55,332274.70,1107.48
599987.33,332274.79,1107.45
599985.03,332274.89,1107.48
599982.80,332274.99,1107.52
599980.54,332275.05,1107.39
599978.28,332275.15,1107.35
599976.05,332275.24,1107.29
599973.72,332275.34,1107.22
599971.42,332275.44,1107.12
599969.16,332275.53,1107.12
599966.93,332275.60,1106.83
599964.70,332275.69,1106.93
599962.44,332275.76,1106.66
599960.18,332275.85,1106.76
599957.95,332275.95,1106.53
599955.68,332276.01,1106.47
599953.49,332276.11,1106.37
599951.22,332276.17,1106.04
599948.93,332276.27,1106.07
599946.67,332276.36,1106.01
599944.50,332276.42,1105.81
599967.98,332290.77,1105.55
599970.28,332290.70,1105.65
599972.51,332290.61,1105.74
599974.73,332290.51,1105.84
599977.03,332290.41,1105.68
599979.23,332290.32,1105.91
599981.52,332290.22,1105.78
599983.78,332290.12,1105.88
599986.01,332290.03,1105.88
599988.31,332289.93,1105.84
599990.57,332289.84,1105.94
599992.83,332289.74,1106.07
599995.03,332289.65,1106.07
599997.19,332289.58,1106.24
599999.46,332289.49,1106.24
599945.75,332286.96,1105.12
599947.95,332286.90,1105.29
599950.18,332286.80,1105.38
599952.41,332286.71,1105.48
599954.63,332286.61,1105.61
599956.90,332286.51,1105.68
599959.13,332286.45,1105.78
599961.39,332286.35,1105.97
599963.65,332286.26,1105.91
599965.85,332286.20,1106.11
599968.14,332286.07,1106.07
599970.37,332285.97,1106.04
599972.64,332285.91,1106.24
599974.83,332285.81,1106.30
599977.06,332285.72,1106.34
599979.32,332285.62,1106.30
599981.52,332285.53,1106.24
599983.78,332285.46,1106.47
599986.05,332285.33,1106.37
599988.27,332285.24,1106.34
599990.60,332285.14,1106.37
599992.83,332285.05,1106.40
599995.10,332284.98,1106.63
599997.32,332284.89,1106.73
599999.59,332284.79,1106.66
599945.72,332282.53,1105.52
599947.99,332282.43,1105.71
599950.21,332282.34,1105.78
599952.48,332282.27,1105.88
599954.71,332282.18,1106.01
599956.94,332282.08,1106.07
599959.13,332281.99,1106.14
599961.30,332281.93,1106.30
599963.63,332281.83,1106.47
599965.89,332281.73,1106.37
599968.05,332281.64,1106.53
599970.31,332281.54,1106.53
599972.54,332281.48,1106.73
599974.84,332281.38,1106.70
599977.00,332281.29,1106.76
599979.20,332281.19,1106.76
599981.53,332281.10,1106.79
599983.76,332281.00,1106.89
599985.96,332280.94,1107.06
599988.25,332280.81,1106.79
599990.51,332280.71,1106.83
599992.77,332280.65,1106.99
599995.00,332280.55,1107.02
599997.27,332280.46,1107.16
599999.53,332280.36,1107.22
599945.79,332278.03,1105.84
599948.02,332277.93,1105.97
599950.32,332277.84,1105.88
599952.45,332277.78,1106.14
599954.65,332277.68,1106.40
599956.97,332277.58,1106.34
599959.17,332277.49,1106.47
599961.40,332277.43,1106.50
599963.60,332277.33,1106.73
599965.89,332277.23,1106.57
599968.09,332277.17,1106.93
599970.32,332277.08,1106.99
599972.62,332276.98,1106.96
599974.75,332276.89,1107.12
599976.98,332276.79,1107.16
599979.27,332276.73,1107.25
599981.53,332276.63,1107.25
599983.73,332276.54,1107.32
599985.96,332276.44,1107.32
599988.26,332276.34,1107.39
599990.55,332276.25,1107.25
599992.78,332276.15,1107.25
599995.04,332276.06,1107.55
599997.27,332275.96,1107.48
599999.57,332275.90,1107.58
599999.54,332270.09,1108.01
599997.27,332270.18,1107.98
599995.04,332270.25,1107.91
599992.75,332270.34,1107.98
599990.55,332270.44,1107.78
599988.22,332270.54,1107.91
599985.96,332270.63,1107.91
599983.73,332270.69,1107.88
599981.47,332270.79,1107.71
599979.24,332270.89,1107.58
599976.94,332270.95,1107.52
599974.68,332271.08,1107.62
599972.45,332271.14,1107.58
599970.22,332271.20,1107.25
599967.99,332271.30,1107.16
599965.70,332271.40,1107.29
599963.43,332271.49,1107.19
599961.17,332271.56,1106.93
599958.91,332271.65,1106.86
599956.68,332271.75,1106.89
599954.35,332271.81,1106.70
599952.12,332271.91,1106.50
599949.96,332272.00,1106.47
599947.69,332272.07,1106.40
599945.43,332272.16,1106.20
599998.43,332265.92,1108.47
599996.11,332266.01,1108.40
599993.84,332266.11,1108.37
599991.61,332266.17,1108.30
599989.32,332266.27,1108.24
599987.06,332266.37,1108.34
599984.79,332266.46,1108.21
599982.53,332266.56,1108.30
599980.30,332266.62,1108.14
599978.04,332266.72,1108.04
599975.81,332266.81,1108.01
599973.55,332266.88,1107.81
599971.28,332266.97,1107.75
599969.12,332267.07,1107.62
599966.82,332267.13,1107.55
599964.63,332267.23,1107.48
599962.33,332267.32,1107.45
599960.10,332267.39,1107.39
599957.87,332267.48,1107.22
599955.58,332267.58,1107.12
599953.38,332267.67,1107.06
599951.09,332267.74,1106.89
599948.86,332267.83,1106.73
599946.63,332267.93,1106.76
599944.40,332267.99,1106.50
599999.39,332261.23,1108.89
599997.09,332261.33,1108.99
599994.89,332261.39,1108.76
599992.60,332261.48,1108.86
599990.37,332261.55,1108.57
599988.11,332261.64,1108.60
599985.81,332261.74,1108.70
599983.58,332261.84,1108.60
599981.29,332261.93,1108.63
599979.06,332262.00,1108.40
599976.83,332262.09,1108.37
599974.56,332262.19,1108.37
599972.33,332262.25,1108.24
599970.01,332262.35,1108.11
599967.71,332262.44,1108.07
599965.48,332262.54,1108.04
599963.22,332262.60,1107.91
599960.96,332262.70,1107.94
599958.76,332262.79,1107.81
599956.53,332262.86,1107.48
599954.33,332262.92,1107.35
599952.07,332263.01,1107.25
599949.84,332263.11,1107.25
599947.58,332263.17,1107.09
599945.28,332263.27,1106.93
599998.50,332256.62,1109.32
599996.21,332256.72,1109.32
599993.91,332256.82,1109.22
599991.71,332256.91,1109.19
599989.45,332256.98,1108.99
599987.12,332257.11,1109.29
599984.89,332257.17,1109.12
599982.63,332257.27,1109.06
599980.40,332257.36,1109.06
599978.14,332257.43,1108.80
599975.88,332257.52,1108.83
599973.65,332257.62,1108.76
599971.38,332257.68,1108.70
599969.16,332257.78,1108.57
599966.93,332257.84,1108.30
599964.66,332257.93,1108.34
599962.43,332258.03,1108.24
599960.17,332258.09,1108.07
599957.97,332258.19,1107.81
599955.68,332258.29,1107.94
599953.38,332258.35,1107.75
599951.09,332258.45,1107.62
599948.82,332258.51,1107.52
599946.60,332258.61,1107.48
599999.54,332252.53,1109.75
599997.24,332252.62,1109.75
599995.01,332252.68,1109.65
599992.78,332252.78,1109.58
599990.52,332252.84,1109.45
599988.19,332252.94,1109.49
599985.83,332253.04,1109.55
599983.63,332253.14,1109.49
599981.47,332253.23,1109.45
599979.21,332253.29,1109.29
599976.98,332253.39,1109.26
599974.71,332253.48,1109.12
599972.45,332253.55,1109.16
599970.25,332253.64,1108.89
599967.96,332253.74,1108.93
599965.70,332253.80,1108.76
599963.37,332253.90,1108.66
599961.14,332253.96,1108.50
599958.88,332254.06,1108.60
599956.65,332254.16,1108.40
599954.48,332254.22,1108.27
599952.22,332254.31,1108.11
599949.89,332254.38,1108.01
599947.69,332254.47,1107.88
599945.36,332254.54,1107.75
599998.61,332247.66,1110.14
599996.38,332247.76,1110.17
599994.09,332247.85,1110.14
599991.82,332247.92,1110.08
599989.56,332248.01,1109.88
599987.23,332248.11,1109.98
599985.07,332248.20,1109.98
599982.74,332248.27,1109.98
599980.48,332248.37,1109.85
599978.35,332248.46,1109.75
599976.05,332248.52,1109.68
599973.86,332248.62,1109.55
599971.49,332248.72,1109.52
599969.20,332248.78,1109.42
599966.97,332248.88,1109.32
599964.71,332248.94,1109.19
599962.54,332249.03,1109.12
599960.28,332249.13,1109.03
599957.95,332249.19,1108.93
599955.75,332249.29,1108.73
599953.49,332249.35,1108.57
599951.26,332249.45,1108.50
599949.00,332249.54,1108.44
599946.77,332249.61,1108.27
599944.57,332249.70,1108.17
599998.38,332242.91,1110.67
599996.02,332243.01,1110.63
599993.79,332243.10,1110.63
599991.59,332243.16,1110.47
599989.33,332243.26,1110.40
599987.07,332243.36,1110.47
599984.77,332243.45,1110.53
599982.54,332243.55,1110.47
599980.28,332243.61,1110.40
599978.05,332243.71,1110.17
599975.82,332243.77,1110.14
599973.56,332243.83,1109.85
599971.43,332243.93,1109.78
599969.16,332244.02,1109.85
599966.93,332244.12,1109.71
599964.74,332244.18,1109.45
599962.44,332244.28,1109.45
599960.21,332244.37,1109.52
599957.95,332244.44,1109.35
599955.69,332244.53,1109.32
599953.49,332244.59,1109.16
599951.23,332244.69,1109.03
599949.00,332244.75,1108.89
599946.73,332244.85,1108.83
599944.50,332244.94,1108.66
599999.92,332238.27,1111.09
599997.66,332238.36,1111.13
599995.40,332238.46,1111.06
599993.23,332238.55,1111.09
599990.97,332238.62,1110.90
599988.71,332238.71,1110.90
599986.38,332238.81,1110.99
599984.09,332238.91,1110.93
599981.86,332238.97,1110.90
599979.59,332239.07,1110.80
599977.36,332239.13,1110.60
599975.10,332239.23,1110.60
599972.84,332239.32,1110.40
599970.64,332239.39,1110.31
599968.38,332239.48,1110.21
599966.15,332239.54,1110.04
599963.89,332239.64,1109.98
599961.66,332239.70,1109.91
599959.43,332239.80,1109.81
599957.10,332239.90,1109.78
599954.80,332239.96,1109.62
599952.61,332240.06,1109.58
599950.41,332240.12,1109.45
599948.18,332240.21,1109.42
599945.85,332240.31,1109.32
599945.68,332274.12,1106.20
599947.88,332274.03,1106.17
599950.11,332273.97,1106.30
599952.37,332273.87,1106.40
599954.57,332273.78,1106.60
599956.83,332273.71,1106.73
599959.03,332273.62,1106.83
599961.19,332273.53,1106.93
599963.46,332273.43,1106.99
599965.69,332273.37,1107.06
599967.98,332273.27,1107.02
599970.21,332273.17,1107.19
599972.41,332273.08,1107.32
599974.67,332273.02,1107.48
599976.90,332272.92,1107.48
599979.16,332272.82,1107.58
599981.46,332272.73,1107.52
599983.66,332272.67,1107.78
599985.95,332272.57,1107.71
599988.11,332272.47,1107.78
599990.41,332272.34,1107.58
599992.64,332272.28,1107.78
599994.87,332272.19,1107.71
599997.13,332272.12,1107.98
599999.42,332271.99,1107.78
599945.75,332269.30,1106.50
599948.01,332269.20,1106.63
599950.27,332269.11,1106.73
599952.47,332269.04,1106.93
599954.76,332268.95,1106.89
599956.96,332268.88,1107.09
599959.22,332268.79,1107.22
599961.49,332268.69,1107.29
599963.62,332268.60,1107.39
599965.85,332268.54,1107.42
599968.08,332268.44,1107.48
599970.37,332268.34,1107.52
599972.60,332268.25,1107.71
599974.83,332268.19,1107.78
599977.09,332268.09,1107.91
599979.32,332267.99,1107.98
599981.58,332267.90,1108.07
599983.81,332267.84,1108.14
599986.04,332267.74,1108.17
599988.27,332267.65,1108.21
599990.57,332267.55,1108.11
599992.83,332267.45,1108.24
599995.03,332267.36,1108.27
599997.29,332267.29,1108.34
599999.58,332267.16,1108.27
599945.73,332265.10,1106.83
599947.92,332265.00,1107.02
599950.22,332264.90,1107.06
599952.45,332264.84,1107.16
599954.68,332264.75,1107.39
599956.87,332264.65,1107.32
599959.04,332264.59,1107.58
599961.30,332264.50,1107.71
599963.60,332264.40,1107.81
599965.83,332264.30,1107.81
599968.02,332264.24,1107.88
599970.25,332264.15,1107.98
599972.52,332264.05,1108.11
599974.78,332263.95,1108.11
599976.94,332263.89,1108.30
599979.17,332263.80,1108.27
599981.37,332263.70,1108.47
599983.73,332263.64,1108.50
599985.96,332263.54,1108.53
599988.16,332263.45,1108.50
599990.45,332263.35,1108.47
599992.68,332263.25,1108.70
599994.98,332263.16,1108.70
599997.20,332263.06,1108.73
599999.47,332262.97,1108.70
599945.99,332260.36,1107.22
599948.25,332260.30,1107.42
599950.41,332260.21,1107.45
599952.68,332260.11,1107.58
599954.94,332260.01,1107.65
599957.14,332259.95,1107.88
599959.40,332259.85,1107.91
599961.60,332259.79,1108.04
599963.89,332259.70,1108.21
599966.09,332259.60,1108.14
599968.29,332259.54,1108.40
599970.61,332259.44,1108.37
599972.75,332259.38,1108.60
599974.97,332259.29,1108.66
599977.24,332259.19,1108.66
599979.47,332259.10,1108.73
599981.73,332259.00,1108.86
599983.96,332258.94,1108.96
599986.22,332258.84,1108.99
599988.48,332258.74,1108.96
599990.75,332258.65,1108.93
599993.04,332258.55,1109.12
599995.27,332258.45,1109.12
599997.53,332258.39,1109.16
599999.73,332258.30,1109.22
599945.97,332256.13,1107.65
599948.20,332256.03,1107.55
599950.46,332255.97,1107.84
599952.59,332255.91,1108.01
599954.79,332255.82,1108.17
599957.05,332255.72,1108.24
599959.28,332255.62,1108.24
599961.54,332255.56,1108.44
599963.77,332255.47,1108.53
599966.04,332255.37,1108.63
599968.27,332255.31,1108.76
599970.49,332255.21,1108.76
599972.76,332255.15,1109.06
599974.92,332255.05,1108.96
599977.12,332254.96,1109.12
599979.38,332254.86,1109.19
599981.61,332254.80,1109.29
599983.87,332254.70,1109.32
599986.10,332254.61,1109.42
599988.40,332254.51,1109.35
599990.69,332254.41,1109.42
599992.92,332254.35,1109.55
599995.19,332254.26,1109.49
599997.35,332254.16,1109.58
599999.58,332254.07,1109.58
599946.29,332251.06,1108.14
599948.51,332250.97,1108.30
599950.74,332250.87,1108.34
599952.94,332250.81,1108.47
599955.11,332250.72,1108.53
599957.37,332250.62,1108.66
599959.60,332250.56,1108.89
599961.83,332250.46,1109.06
599964.09,332250.37,1109.03
599966.29,332250.31,1109.19
599968.58,332250.21,1109.29
599970.81,332250.11,1109.35
599973.04,332250.05,1109.42
599975.34,332249.95,1109.49
599977.47,332249.86,1109.58
599979.70,332249.80,1109.68
599981.96,332249.70,1109.75
599984.16,332249.61,1109.88
599986.45,332249.51,1109.91
599988.68,332249.42,1109.78
599990.98,332249.32,1109.91
599993.24,332249.26,1110.01
599995.47,332249.16,1110.01
599997.73,332249.06,1110.04
599944.91,332246.61,1108.50
599947.14,332246.51,1108.63
599949.37,332246.45,1108.70
599951.57,332246.35,1108.99
599953.86,332246.26,1109.03
599956.06,332246.19,1109.16
599958.29,332246.10,1109.16
599960.45,332246.01,1109.29
599962.69,332245.94,1109.32
599964.91,332245.85,1109.45
599967.11,332245.75,1109.52
599969.37,332245.69,1109.78
599971.64,332245.59,1109.65
599973.87,332245.50,1109.71
599976.06,332245.44,1109.98
599978.26,332245.34,1110.08
599980.46,332245.28,1110.31
599982.69,332245.19,1110.21
599984.88,332245.09,1110.34
599987.18,332244.99,1110.31
599989.41,332244.90,1110.24
599991.70,332244.80,1110.34
599993.93,332244.74,1110.50
599996.16,332244.64,1110.47
599998.39,332244.55,1110.50
599945.64,332242.12,1109.06
599947.84,332242.06,1109.19
599950.13,332241.96,1109.19
599952.36,332241.87,1109.39
599954.53,332241.77,1109.39
599956.72,332241.71,1109.62
599958.95,332241.62,1109.58
599961.22,332241.55,1109.75
599963.45,332241.46,1109.81
599965.68,332241.36,1109.85
599967.94,332241.30,1110.01
599970.17,332241.20,1110.14
599972.43,332241.11,1110.24
599974.69,332241.01,1110.17
599976.89,332240.95,1110.40
599979.15,332240.85,1110.57
599981.32,332240.79,1110.80
599983.58,332240.70,1110.80
599985.84,332240.60,1110.76
599988.04,332240.51,1110.73
599990.30,332240.41,1110.70
599992.53,332240.35,1110.83
599994.79,332240.25,1110.86
599997.05,332240.15,1110.93
599999.28,332240.06,1110.93
599945.70,332237.39,1109.75
599947.97,332237.30,1109.78
599950.20,332237.23,1109.88
599952.46,332237.14,1109.98
599954.72,332237.04,1110.01
599956.85,332236.98,1110.21
599959.05,332236.89,1110.34
599961.35,332236.79,1110.34
599963.64,332236.69,1110.27
599965.84,332236.63,1110.31
599968.00,332236.57,1110.53
599970.30,332236.44,1110.60
599972.53,332236.38,1110.67
599974.79,332236.28,1110.83
599976.99,332236.22,1110.93
599979.18,332236.13,1111.03
599981.45,332236.03,1111.16
599983.61,332235.97,1111.22
599985.87,332235.87,1111.32
599988.17,332235.78,1111.19
599990.40,332235.68,1111.22
599992.66,332235.62,1111.39
599994.89,332235.49,1111.36
599997.15,332235.42,1111.45
599999.45,332235.33,1111.32
599998.84,332233.70,1111.45
599996.52,332233.80,1111.65
599994.19,332233.90,1111.45
599991.93,332234.00,1111.52
599989.73,332234.06,1111.32
599987.40,332234.16,1111.36
599985.17,332234.25,1111.36
599982.91,332234.31,1111.26
599980.65,332234.41,1111.26
599978.45,332234.50,1111.03
599976.15,332234.60,1111.13
599973.99,332234.66,1110.90
599971.73,332234.73,1110.80
599969.50,332234.82,1110.70
599967.27,332234.88,1110.60
599964.94,332234.98,1110.47
599962.71,332235.08,1110.47
599960.38,332235.18,1110.57
599958.15,332235.27,1110.53
599955.95,332235.33,1110.34
599953.66,332235.43,1110.21
599951.46,332235.49,1110.17
599949.20,332235.59,1110.01
599946.97,332235.65,1109.88
599944.74,332235.75,1109.85
599997.82,332228.78,1111.95
599995.52,332228.87,1112.04
599993.33,332228.97,1111.95
599991.03,332229.03,1111.91
599988.77,332229.13,1112.01
599986.51,332229.22,1111.78
599984.24,332229.32,1111.88
599981.98,332229.38,1111.91
599979.72,332229.48,1111.88
599977.52,332229.54,1111.52
599975.26,332229.64,1111.55
599973.00,332229.73,1111.42
599970.77,332229.83,1111.49
599968.50,332229.89,1111.29
599966.27,332229.96,1111.29
599964.04,332230.05,1111.09
599961.78,332230.15,1110.99
599959.49,332230.24,1111.03
599957.16,332230.31,1110.96
599954.96,332230.40,1110.76
599952.76,332230.47,1110.63
599950.44,332230.53,1110.53
599948.24,332230.63,1110.40
599945.94,332230.72,1110.44
599999.40,332224.46,1112.31
599997.14,332224.56,1112.41
599994.91,332224.66,1112.41
599992.62,332224.75,1112.34
599990.42,332224.81,1112.27
599988.09,332224.94,1112.44
599985.86,332225.01,1112.27
599983.63,332225.10,1112.31
599981.37,332225.20,1112.31
599979.14,332225.26,1112.31
599976.88,332225.36,1112.21
599974.62,332225.42,1112.04
599972.39,332225.52,1111.98
599970.12,332225.61,1111.81
599967.83,332225.68,1111.78
599965.60,332225.74,1111.49
599963.37,332225.87,1111.65
599961.17,332225.93,1111.52
599958.88,332226.03,1111.49
599956.65,332226.09,1111.36
599954.38,332226.15,1111.16
599952.09,332226.25,1111.09
599949.83,332226.35,1110.99
599947.53,332226.41,1110.90
599945.30,332226.51,1110.93
599998.68,332219.66,1112.90
599996.38,332219.76,1112.96
599994.12,332219.85,1112.93
599991.89,332219.91,1112.90
599989.63,332220.01,1112.80
599987.37,332220.11,1112.83
599985.07,332220.20,1112.96
599982.74,332220.30,1113.03
599980.48,332220.37,1112.70
599978.19,332220.46,1112.80
599976.05,332220.52,1112.70
599973.89,332220.58,1112.27
599971.63,332220.68,1112.31
599969.40,332220.78,1112.27
599967.07,332220.87,1112.21
599964.77,332220.94,1112.04
599962.51,332221.03,1112.08
599960.25,332221.13,1112.04
599958.02,332221.19,1111.98
599955.76,332221.29,1112.01
599953.53,332221.35,1111.78
599951.23,332221.45,1111.81
599949.03,332221.51,1111.52
599946.80,332221.61,1111.49
599944.51,332221.70,1111.49
599998.19,332215.18,1113.32
599995.96,332215.27,1113.39
599993.67,332215.37,1113.32
599991.44,332215.43,1113.23
599989.21,332215.53,1113.23
599986.88,332215.62,1113.26
599984.65,332215.72,1113.32
599982.36,332215.82,1113.29
599980.03,332215.91,1113.26
599977.76,332215.98,1113.13
599975.50,332216.04,1112.96
599973.27,332216.14,1112.93
599971.01,332216.23,1112.83
599968.75,332216.33,1112.86
599966.52,332216.39,1112.67
599964.29,332216.45,1112.47
599962.06,332216.58,1112.80
599959.80,332216.68,1112.77
599957.50,332216.74,1112.54
599955.27,332216.84,1112.57
599953.04,332216.90,1112.24
599950.81,332217.00,1112.21
599948.48,332217.06,1112.18
599946.25,332217.16,1111.98
599999.89,332210.11,1113.78
599997.69,332210.20,1113.88
599995.43,332210.30,1113.85
599993.13,332210.39,1113.78
599990.87,332210.46,1113.75
599988.61,332210.55,1113.68
599986.28,332210.65,1113.78
599983.99,332210.75,1113.78
599981.82,332210.81,1113.72
599979.56,332210.91,1113.68
599977.30,332211.00,1113.75
599975.10,332211.06,1113.52
599972.80,332211.16,1113.45
599970.57,332211.26,1113.45
599968.31,332211.32,1113.39
599966.05,332211.42,1113.32
599963.79,332211.48,1113.13
599961.46,332211.58,1112.96
599959.23,332211.67,1113.09
599956.97,332211.77,1113.03
599954.70,332211.83,1112.90
599952.51,332211.93,1112.80
599950.21,332211.99,1112.77
599948.08,332212.08,1112.67
599945.78,332212.15,1112.57
599999.46,332205.49,1114.31
599997.20,332205.59,1114.41
599995.04,332205.68,1114.37
599992.74,332205.78,1114.31
599990.48,332205.84,1114.14
599988.18,332205.94,1114.21
599985.95,332206.03,1114.24
599983.66,332206.13,1114.31
599981.33,332206.23,1114.24
599979.10,332206.29,1114.21
599976.87,332206.39,1114.14
599974.64,332206.48,1114.08
599972.38,332206.54,1113.91
599970.08,332206.64,1113.98
599967.85,332206.74,1113.88
599965.59,332206.80,1113.65
599963.36,332206.90,1113.68
599961.13,332206.99,1113.72
599958.87,332207.05,1113.59
599956.64,332207.15,1113.49
599954.41,332207.21,1113.45
599952.18,332207.31,1113.36
599949.89,332207.40,1113.36
599947.62,332207.47,1113.26
599945.39,332207.56,1113.19
599946.09,332232.59,1110.24
599948.29,332232.50,1110.27
599950.55,332232.43,1110.37
599952.78,332232.34,1110.47
599955.08,332232.24,1110.57
599957.31,332232.14,1110.73
599959.54,332232.08,1110.83
599961.74,332231.99,1110.80
599963.90,332231.93,1110.86
599966.16,332231.83,1110.99
599968.42,332231.73,1111.03
599970.65,332231.64,1111.13
599972.92,332231.54,1111.16
599975.11,332231.48,1111.39
599977.41,332231.38,1111.26
599979.64,332231.32,1111.45
599981.84,332231.23,1111.68
599984.10,332231.16,1111.85
599986.36,332231.07,1111.72
599988.62,332230.97,1111.72
599990.89,332230.87,1111.78
599993.12,332230.78,1111.78
599995.31,332230.72,1111.95
599997.51,332230.59,1111.81
599999.80,332230.49,1111.78
599946.40,332228.22,1110.70
599948.63,332228.12,1110.70
599950.86,332228.06,1110.83
599953.12,332227.96,1110.93
599955.32,332227.90,1111.03
599957.58,332227.80,1111.22
599959.84,332227.71,1111.32
599962.01,332227.65,1111.32
599964.20,332227.55,1111.39
599966.40,332227.49,1111.65
599968.70,332227.39,1111.58
599970.96,332227.30,1111.72
599973.16,332227.23,1111.85
599975.42,332227.14,1111.91
599977.65,332227.04,1112.01
599979.91,332226.98,1112.18
599982.17,332226.88,1112.14
599984.37,332226.79,1112.08
599986.63,332226.69,1112.11
599988.86,332226.60,1112.31
599991.16,332226.50,1112.11
599993.45,332226.40,1112.18
599995.62,332226.31,1112.24
599997.85,332226.25,1112.27
599944.49,332223.48,1111.29
599946.72,332223.38,1111.39
599949.05,332223.28,1111.39
599951.35,332223.19,1111.42
599953.51,332223.12,1111.68
599955.68,332223.06,1111.91
599957.94,332222.97,1111.75
599960.20,332222.87,1111.91
599962.40,332222.78,1111.95
599964.56,332222.68,1111.85
599966.86,332222.62,1111.91
599969.05,332222.52,1112.08
599971.38,332222.46,1112.14
599973.64,332222.36,1112.14
599975.78,332222.30,1112.54
599978.04,332222.21,1112.57
599980.20,332222.11,1112.60
599982.50,332222.02,1112.60
599984.79,332221.95,1112.83
599987.02,332221.86,1112.67
599989.32,332221.73,1112.63
599991.55,332221.66,1112.70
599993.84,332221.57,1112.70
599996.04,332221.47,1112.77
599998.20,332221.38,1112.73
599945.41,332218.72,1111.85
599947.61,332218.63,1111.88
599949.84,332218.53,1111.88
599952.17,332218.47,1112.08
599954.33,332218.38,1112.21
599956.53,332218.31,1112.50
599958.82,332218.22,1112.44
599960.99,332218.12,1112.41
599963.28,332218.03,1112.41
599965.51,332217.96,1112.44
599967.71,332217.87,1112.63
599970.00,332217.80,1112.70
599972.23,332217.71,1112.67
599974.53,332217.58,1112.60
599976.66,332217.55,1113.03
599978.86,332217.46,1113.03
599981.12,332217.36,1113.16
599983.35,332217.27,1113.19
599985.61,332217.20,1113.23
599987.87,332217.11,1113.09
599990.10,332217.01,1113.09
599992.40,332216.91,1113.16
599994.63,332216.82,1113.26
599996.89,332216.72,1113.26
599999.15,332216.63,1113.19
599945.97,332214.05,1112.34
599948.13,332213.95,1112.37
599950.33,332213.89,1112.50
599952.56,332213.80,1112.54
599954.82,332213.73,1112.73
599957.05,332213.64,1112.86
599959.31,332213.54,1112.83
599961.54,332213.48,1113.06
599963.77,332213.38,1112.96
599966.07,332213.29,1113.03
599968.30,332213.19,1113.16
599970.46,332213.13,1113.26
599972.66,332213.04,1113.29
599974.89,332212.94,1113.26
599977.15,332212.88,1113.42
599979.41,332212.78,1113.55
599981.71,332212.68,1113.52
599983.97,332212.59,1113.52
599986.14,332212.53,1113.59
599988.50,332212.39,1113.49
599990.73,332212.33,1113.55
599992.92,332212.24,1113.52
599995.19,332212.14,1113.72
599997.35,332212.05,1113.65
599999.64,332211.95,1113.59
599944.59,332209.46,1112.93
599946.89,332209.36,1112.83
599949.12,332209.30,1113.06
599951.31,332209.20,1113.19
599953.61,332209.11,1113.19
599955.81,332209.04,1113.23
599958.07,332208.95,1113.36
599960.33,332208.85,1113.45
599962.53,332208.79,1113.55
599964.79,332208.66,1113.29
599966.92,332208.60,1113.55
599969.18,332208.50,1113.72
599971.45,332208.44,1113.85
599973.68,332208.35,1113.85
599975.94,332208.25,1113.88
599978.17,332208.19,1113.98
599980.37,332208.09,1114.01
599982.63,332208.00,1114.01
599984.86,332207.90,1114.08
599987.09,332207.81,1114.08
599989.32,332207.71,1114.05
599991.58,332207.65,1114.05
599993.81,332207.55,1114.28
599996.07,332207.46,1114.14
599998.33,332207.36,1114.18
599999.20,332200.87,1114.83
599996.87,332200.97,1114.96
599994.71,332201.06,1114.83
599992.48,332201.12,1114.80
599990.15,332201.22,1114.67
599987.92,332201.32,1114.57
599985.60,332201.41,1114.83
599983.33,332201.51,1114.83
599981.10,332201.57,1114.73
599978.84,332201.67,1114.64
599976.61,332201.76,1114.67
599974.35,332201.83,1114.54
599972.12,332201.92,1114.28
599969.86,332202.02,1114.41
599967.56,332202.12,1114.41
599965.33,332202.18,1114.34
599963.07,332202.28,1114.28
599960.84,332202.37,1114.24
599958.64,332202.43,1114.01
599956.35,332202.53,1114.11
599954.15,332202.59,1113.91
599951.79,332202.69,1113.98
599949.56,332202.79,1113.85
599947.39,332202.85,1113.68
599945.10,332202.94,1113.85
599998.83,332195.95,1115.39
599996.67,332196.05,1115.46
599994.44,332196.14,1115.42
599992.21,332196.24,1115.32
599989.98,332196.30,1115.19
599987.72,332196.40,1115.10
599985.39,332196.50,1115.26
599983.03,332196.59,1115.32
599980.77,332196.69,1115.36
599978.57,332196.75,1115.23
599976.28,332196.85,1115.23
599974.08,332196.91,1115.10
599971.78,332197.01,1115.10
599969.55,332197.10,1115.06
599967.32,332197.17,1114.93
599965.00,332197.26,1114.83
599962.77,332197.36,1114.83
599960.54,332197.46,1114.83
599958.24,332197.52,1114.80
599956.01,332197.62,1114.67
599953.81,332197.68,1114.54
599951.58,332197.77,1114.57
599949.32,332197.87,1114.50
599947.06,332197.96,1114.44
599944.86,332198.03,1114.31
599945.37,332204.45,1113.55
599947.57,332204.38,1113.72
599949.86,332204.29,1113.75
599952.13,332204.19,1113.68
599954.32,332204.13,1113.91
599956.55,332204.03,1113.88
599958.68,332203.94,1114.08
599960.98,332203.84,1114.05
599963.21,332203.75,1114.05
599965.44,332203.69,1114.11
599967.70,332203.59,1114.28
599969.86,332203.50,1114.28
599972.16,332203.43,1114.31
599974.46,332203.33,1114.37
599976.69,332203.24,1114.50
599978.88,332203.18,1114.50
599981.11,332203.08,1114.60
599983.37,332202.99,1114.67
599985.57,332202.89,1114.64
599987.83,332202.80,1114.47
599990.10,332202.70,1114.54
599992.29,332202.64,1114.80
599994.59,332202.54,1114.77
599996.85,332202.44,1114.80
599999.08,332202.35,1114.67
599946.46,332199.98,1114.18
599948.76,332199.89,1114.14
599950.95,332199.79,1114.31
599953.22,332199.73,1114.37
599955.44,332199.63,1114.47
599957.68,332199.57,1114.57
599959.90,332199.44,1114.47
599962.07,332199.38,1114.60
599964.36,332199.28,1114.54
599966.59,332199.19,1114.70
599968.82,332199.13,1114.73
599971.09,332199.03,1114.70
599973.31,332198.94,1114.87
599975.58,332198.84,1114.87
599977.81,332198.78,1115.06
599980.04,332198.68,1115.13
599982.33,332198.58,1115.03
599984.46,332198.49,1115.13
599986.73,332198.39,1115.00
599988.99,332198.30,1114.96
599991.22,332198.20,1115.03
599993.45,332198.14,1115.26
599995.68,332198.05,1115.26
599997.97,332197.95,1115.19
599945.53,332194.82,1114.77
599947.76,332194.76,1114.80
599949.99,332194.67,1114.90
599952.25,332194.57,1115.00
599954.41,332194.51,1115.16
599956.61,332194.41,1115.13
599958.87,332194.32,1115.13
599961.07,332194.26,1115.29
599963.37,332194.16,1115.26
599965.60,332194.06,1115.32
599967.86,332193.97,1115.29
599970.12,332193.87,1115.32
599972.32,332193.81,1115.52
599974.61,332193.71,1115.46
599976.84,332193.62,1115.59
599979.04,332193.52,1115.62
599981.24,332193.46,1115.69
599999.32,332190.89,1115.78
599996.99,332190.98,1116.01
599994.82,332191.08,1115.92
599992.56,332191.14,1115.88
599990.33,332191.24,1115.72
599988.10,332191.33,1115.69
599985.77,332191.40,1115.69
599983.48,332191.53,1115.92
599981.15,332191.63,1115.88
599978.89,332191.69,1115.75
599976.66,332191.78,1115.78
599974.46,332191.85,1115.62
599972.20,332191.94,1115.72
599969.97,332192.04,1115.55
599967.71,332192.13,1115.52
599965.41,332192.20,1115.42
599963.22,332192.29,1115.42
599960.95,332192.39,1115.55
599958.66,332192.45,1115.39
599956.39,332192.55,1115.36
599954.20,332192.64,1115.23
599951.90,332192.71,1115.23
599949.67,332192.80,1115.19
599947.41,332192.90,1115.10
599945.18,332192.96,1114.96
599998.99,332186.37,1116.21
599996.73,332186.49,1116.44
599994.40,332186.59,1116.47
599992.17,332186.65,1116.44
599989.94,332186.75,1116.15
599987.68,332186.81,1116.18
599985.39,332186.94,1116.37
599983.12,332187.04,1116.34
599980.86,332187.10,1116.37
599978.66,332187.20,1116.41
599976.47,332187.26,1116.18
599974.20,332187.36,1116.15
599971.84,332187.45,1116.21
599969.65,332187.55,1116.08
599967.35,332187.61,1116.05
599965.12,332187.71,1116.01
599962.83,332187.81,1115.98
599960.50,332187.90,1115.98
599958.33,332187.97,1115.95
599956.04,332188.06,1115.88
599953.81,332188.13,1115.72
599951.65,332188.22,1115.75
599949.32,332188.32,1115.65
599947.12,332188.38,1115.52
599944.89,332188.47,1115.59
599998.16,332181.23,1116.87
599995.93,332181.33,1116.97
599993.63,332181.39,1117.03
599991.44,332181.49,1116.83
599989.17,332181.59,1116.77
599986.88,332181.65,1116.74
599984.62,332181.78,1116.97
599982.32,332181.84,1116.90
599980.09,332181.94,1116.93
599977.83,332182.04,1116.87
599975.57,332182.13,1116.83
599973.37,332182.19,1116.74
599971.08,332182.29,1116.87
599968.81,332182.39,1116.67
599966.45,332182.45,1116.67
599964.22,332182.55,1116.47
599961.99,332182.64,1116.54
599959.73,332182.74,1116.57
599957.53,332182.80,1116.34
599955.21,332182.90,1116.60
599952.98,332182.99,1116.44
599950.78,332183.06,1116.37
599948.52,332183.15,1116.18
599946.29,332183.25,1116.21
599998.16,332176.48,1117.39
599995.96,332176.57,1117.49
599993.76,332176.66,1117.52
599991.50,332176.73,1117.42
599989.30,332176.82,1117.36
599986.94,332176.89,1117.26
599984.65,332176.99,1117.39
599982.42,332177.11,1117.49
599980.16,332177.18,1117.46
599977.93,332177.27,1117.46
599975.66,332177.37,1117.36
599973.40,332177.43,1117.26
599971.11,332177.53,1117.26
599968.84,332177.63,1117.20
599966.61,332177.69,1117.10
599964.35,332177.78,1117.06
599962.09,332177.88,1117.03
599959.86,332177.98,1117.16
599957.60,332178.07,1117.03
599955.37,332178.14,1117.03
599953.10,332178.23,1116.93
599950.84,332178.33,1116.87
599948.64,332178.39,1116.80
599946.38,332178.49,1116.64
599998.45,332171.71,1117.82
599996.15,332171.80,1117.98
599993.89,332171.90,1117.98
599991.70,332171.96,1117.82
599989.40,332172.06,1117.88
599987.20,332172.15,1117.75
599984.88,332172.25,1117.92
599982.61,332172.35,1117.98
599980.38,332172.44,1117.85
599978.12,332172.54,1117.92
599975.86,332172.60,1117.88
599973.60,332172.70,1117.75
599971.37,332172.76,1117.56
599969.17,332172.86,1117.52
599966.87,332172.95,1117.62
599964.64,332173.05,1117.59
599962.35,332173.15,1117.62
599960.05,332173.24,1117.65
599957.76,332173.31,1117.62
599955.56,332173.40,1117.49
599953.33,332173.50,1117.42
599951.00,332173.56,1117.33
599948.77,332173.66,1117.33
599946.55,332173.75,1117.23
599998.41,332166.88,1118.28
599996.18,332166.98,1118.38
599993.89,332167.08,1118.38
599991.66,332167.14,1118.24
599989.40,332167.23,1118.38
599987.17,332167.33,1118.18
599984.81,332167.43,1118.24
599982.51,332167.53,1118.51
599980.28,332167.62,1118.34
599977.99,332167.69,1118.34
599975.79,332167.78,1118.24
599973.53,332167.88,1118.31
599971.23,332167.94,1118.02
599968.97,332168.04,1118.11
599966.74,332168.13,1118.08
599964.44,332168.23,1118.11
599962.25,332168.32,1118.11
599959.95,332168.39,1118.15
599957.69,332168.49,1118.11
599955.46,332168.58,1118.21
599953.20,332168.68,1117.95
599951.00,332168.74,1117.85
599948.71,332168.84,1117.85
599946.48,332168.93,1117.72
599998.40,332161.86,1118.77
599996.17,332161.92,1118.77
599993.85,332162.05,1118.90
599991.55,332162.12,1118.77
599989.29,332162.22,1118.67
599987.12,332162.28,1118.64
599984.86,332162.37,1118.74
599982.63,332162.50,1118.84
599980.27,332162.57,1118.80
599977.98,332162.66,1118.80
599975.75,332162.76,1118.67
599973.48,332162.86,1118.70
599971.25,332162.92,1118.57
599968.99,332163.01,1118.54
599966.73,332163.11,1118.57
599964.50,332163.21,1118.64
599962.24,332163.30,1118.67
599960.01,332163.40,1118.64
599957.75,332163.46,1118.57
599955.48,332163.56,1118.61
599953.25,332163.65,1118.47
599950.92,332163.72,1118.34
599948.70,332163.81,1118.34
599946.50,332163.91,1118.21
599998.53,332157.16,1119.03
599996.34,332157.23,1119.00
599993.94,332157.36,1119.23
599991.75,332157.42,1119.16
599989.52,332157.52,1119.13
599987.22,332157.61,1119.07
599984.86,332157.71,1119.23
599982.60,332157.81,1119.20
599980.37,332157.90,1119.23
599978.07,332158.00,1119.23
599975.84,332158.06,1119.13
599973.62,332158.16,1119.07
599971.35,332158.25,1119.07
599969.09,332158.35,1119.03
599966.83,332158.41,1119.03
599964.60,332158.51,1119.00
599962.34,332158.61,1119.03
599960.07,332158.70,1119.03
599957.84,332158.80,1118.97
599955.58,332158.89,1119.03
599953.32,332158.96,1119.00
599951.12,332159.05,1118.84
599948.76,332159.15,1118.84
599946.56,332159.21,1118.74
599944.37,332159.31,1118.70
599998.98,332152.16,1119.33
599996.72,332152.26,1119.36
599994.46,332152.35,1119.52
599992.20,332152.45,1119.49
599989.97,332152.55,1119.49
599987.67,332152.64,1119.52
599985.38,332152.71,1119.43
599983.12,332152.84,1119.66
599980.85,332152.93,1119.69
599978.62,332153.03,1119.69
599976.36,332153.09,1119.59
599974.13,332153.19,1119.46
599971.90,332153.28,1119.43
599969.61,332153.35,1119.43
599967.41,332153.44,1119.46
599965.12,332153.54,1119.49
599962.85,332153.63,1119.43
599960.62,332153.73,1119.52
599958.36,332153.83,1119.46
599956.13,332153.89,1119.33
599953.84,332153.99,1119.39
599951.61,332154.08,1119.33
599949.34,332154.15,1119.16
599947.08,332154.24,1119.07
599944.92,332154.33,1119.10
599983.53,332193.36,1115.65
599985.83,332193.27,1115.55
599987.99,332193.17,1115.49
599990.29,332193.08,1115.55
599992.51,332192.98,1115.72
599994.74,332192.89,1115.69
599997.01,332192.82,1115.85
599999.24,332192.73,1115.75
599946.54,332190.00,1115.39
599948.80,332189.94,1115.49
599951.07,332189.84,1115.52
599953.23,332189.75,1115.65
599955.49,332189.69,1115.62
599957.72,332189.59,1115.75
599959.99,332189.49,1115.82
599962.22,332189.43,1115.88
599964.41,332189.34,1115.78
599966.67,332189.24,1115.82
599968.90,332189.15,1115.88
599971.17,332189.05,1115.95
599973.36,332188.99,1116.01
599975.53,332188.89,1116.05
599977.79,332188.80,1116.21
599980.02,332188.70,1116.18
599982.28,332188.64,1116.21
599984.61,332188.54,1116.15
599986.87,332188.41,1116.08
599989.10,332188.32,1116.05
599991.30,332188.26,1116.18
599993.56,332188.16,1116.28
599995.82,332188.06,1116.24
599998.05,332188.00,1116.21
599944.60,332185.04,1115.98
599946.83,332184.94,1115.98
599948.99,332184.88,1116.01
599951.25,332184.78,1116.24
599953.48,332184.69,1116.24
599955.71,332184.59,1116.28
599957.94,332184.53,1116.31
599960.11,332184.44,1116.37
599962.37,332184.34,1116.34
599964.63,332184.24,1116.44
599966.83,332184.18,1116.54
599969.06,332184.09,1116.44
599971.22,332183.99,1116.54
599973.48,332183.90,1116.57
599975.75,332183.83,1116.70
599977.98,332183.74,1116.70
599980.17,332183.64,1116.77
599982.34,332183.55,1116.77
599984.63,332183.45,1116.77
599986.83,332183.36,1116.64
599989.03,332183.26,1116.60
599991.29,332183.17,1116.74
599993.48,332183.11,1116.87
599995.78,332183.01,1116.80
599998.04,332182.91,1116.67
599945.81,332180.44,1116.57
599948.08,332180.34,1116.47
599950.34,332180.28,1116.70
599952.67,332180.18,1116.83
599954.83,332180.09,1116.80
599957.06,332180.02,1116.83
599959.32,332179.93,1116.83
599961.52,332179.83,1116.97
599963.75,332179.74,1116.87
599965.98,332179.64,1116.93
599968.24,332179.58,1116.93
599970.50,332179.48,1117.00
599972.70,332179.39,1117.03
599974.93,332179.29,1117.13
599977.13,332179.23,1117.23
599979.42,332179.13,1117.26
599981.68,332179.04,1117.23
599983.91,332178.94,1117.23
599986.21,332178.85,1117.06
599988.44,332178.75,1117.06
599990.64,332178.66,1117.23
599992.83,332178.59,1117.26
599995.06,332178.50,1117.33
599997.32,332178.40,1117.23
599999.59,332178.31,1117.13
599944.93,332175.70,1117.00
599947.16,332175.61,1117.06
599949.42,332175.51,1117.13
599951.61,332175.42,1117.20
599953.88,332175.35,1117.26
599956.17,332175.26,1117.33
599958.30,332175.20,1117.46
599960.60,332175.10,1117.42
599962.86,332174.97,1117.36
599965.09,332174.91,1117.39
599967.35,332174.81,1117.46
599969.52,332174.72,1117.46
599971.78,332174.62,1117.49
599974.11,332174.52,1117.59
599976.34,332174.46,1117.62
599978.50,332174.37,1117.79
599980.70,332174.27,1117.69
599983.03,332174.21,1117.82
599985.26,332174.11,1117.75
599987.48,332173.98,1117.59
599989.75,332173.92,1117.72
599991.98,332173.83,1117.69
599994.24,332173.73,1117.79
599996.50,332173.63,1117.75
599998.70,332173.54,1117.62
599946.26,332170.64,1117.56
599948.52,332170.55,1117.69
599950.72,332170.45,1117.59
599952.92,332170.39,1117.72
599955.15,332170.30,1117.85
599957.38,332170.20,1117.92
599959.64,332170.14,1117.95
599961.87,332170.04,1117.95
599964.13,332169.95,1117.92
599966.39,332169.85,1117.92
599968.59,332169.76,1118.15
599970.82,332169.66,1118.05
599973.05,332169.56,1118.08
599975.34,332169.50,1118.15
599977.51,332169.41,1118.18
599979.74,332169.31,1118.21
599982.03,332169.21,1118.21
599984.23,332169.15,1118.28
599986.56,332169.02,1118.05
599988.82,332168.93,1118.08
599991.05,332168.83,1118.05
599993.31,332168.77,1118.21
599995.51,332168.67,1118.28
599997.84,332168.57,1118.15
599945.27,332165.68,1118.05
599947.50,332165.59,1118.15
599949.73,332165.52,1118.18
599951.99,332165.43,1118.34
599954.22,332165.33,1118.34
599956.48,332165.27,1118.47
599958.75,332165.17,1118.44
599960.94,332165.08,1118.47
599963.24,332164.98,1118.51
599965.40,332164.89,1118.47
599967.63,332164.79,1118.34
599969.86,332164.70,1118.51
599972.09,332164.60,1118.47
599974.38,332164.50,1118.54
599976.61,332164.44,1118.54
599978.84,332164.35,1118.74
599981.11,332164.25,1118.67
599983.34,332164.16,1118.67
599985.56,332164.06,1118.54
599987.76,332163.97,1118.51
599990.09,332163.87,1118.54
599992.39,332163.80,1118.64
599994.61,332163.71,1118.70
599996.91,332163.61,1118.61
599999.07,332163.52,1118.64
599944.39,332161.24,1118.41
599946.62,332161.18,1118.57
599948.88,332161.08,1118.61
599951.14,332160.99,1118.67
599953.34,332160.93,1118.84
599955.60,332160.83,1118.87
599957.83,332160.73,1118.80
599960.13,332160.64,1118.84
599962.36,332160.54,1118.87
599964.59,332160.45,1118.84
599966.88,332160.35,1118.77
599969.05,332160.26,1118.84
599971.24,332160.19,1118.93
599973.50,332160.07,1118.90
599975.73,332160.00,1118.97
599978.00,332159.91,1119.03
599980.23,332159.81,1119.07
599982.49,332159.71,1119.07
599984.75,332159.62,1119.03
599987.01,332159.52,1118.90
599989.28,332159.43,1118.97
599991.51,332159.36,1119.03
599993.77,332159.27,1119.07
599996.03,332159.17,1118.97
599998.26,332159.08,1118.97
599945.65,332156.05,1118.97
599947.88,332155.96,1119.00
599950.05,332155.87,1119.03
599952.31,332155.80,1119.20
599954.57,332155.71,1119.23
599956.77,332155.61,1119.26
599959.03,332155.51,1119.36
599961.26,332155.42,1119.36
599963.56,332155.32,1119.33
599965.79,332155.23,1119.33
599968.02,332155.16,1119.33
599970.25,332155.07,1119.33
599972.41,332154.98,1119.29
599974.67,332154.88,1119.39
599976.93,332154.78,1119.46
599979.13,332154.72,1119.56
599981.43,332154.62,1119.52
599983.66,332154.53,1119.52
599985.95,332154.40,1119.29
599988.21,332154.33,1119.39
599990.44,332154.24,1119.36
599992.74,332154.14,1119.36
599994.93,332154.05,1119.49
599997.20,332153.92,1119.16
599999.36,332153.86,1119.39
599998.78,332147.21,1119.75
599996.52,332147.31,1119.75
599994.32,332147.40,1119.75
599992.06,332147.50,1119.89
599989.80,332147.59,1119.85
599987.53,332147.69,1119.92
599985.24,332147.75,1119.82
599982.98,332147.88,1119.98
599980.75,332147.98,1120.02
599978.48,332148.04,1119.89
599976.22,332148.14,1119.98
599973.93,332148.24,1119.79
599971.60,332148.30,1119.75
599969.40,332148.40,1119.72
599967.11,332148.49,1119.75
599964.88,332148.59,1119.82
599962.58,332148.69,1119.89
599960.42,332148.78,1119.79
599958.19,332148.87,1119.79
599955.89,332148.94,1119.72
599953.70,332149.03,1119.66
599951.37,332149.13,1119.66
599949.14,332149.19,1119.46
599946.91,332149.29,1119.46
599944.65,332149.39,1119.46
599999.53,332142.43,1119.92
599997.30,332142.53,1119.98
599995.04,332142.59,1119.75
599992.78,332142.69,1119.98
599990.52,332142.81,1120.08
599988.25,332142.88,1120.05
599986.02,332142.97,1120.08
599983.73,332143.07,1120.02
599981.47,332143.20,1120.31
599979.24,332143.26,1120.18
599976.97,332143.36,1120.08
599974.75,332143.45,1120.15
599972.45,332143.55,1120.11
599970.22,332143.65,1120.08
599967.93,332143.71,1119.98
599965.66,332143.81,1120.08
599963.43,332143.90,1120.02
599961.14,332144.00,1119.98
599958.91,332144.09,1120.02
599956.68,332144.19,1120.02
599954.42,332144.25,1119.95
599952.12,332144.35,1119.95
599949.86,332144.45,1119.92
599947.60,332144.54,1119.79
599945.40,332144.61,1119.72
599999.95,332137.46,1120.28
599997.66,332137.56,1120.21
599995.46,332137.62,1120.02
599993.10,332137.75,1120.21
599990.77,332137.85,1120.21
599988.54,332137.95,1120.25
599986.28,332138.01,1120.25
599984.02,332138.11,1120.28
599981.75,332138.23,1120.38
599979.49,332138.30,1120.38
599977.26,332138.43,1120.48
599975.07,332138.49,1120.28
599972.84,332138.58,1120.31
599970.48,332138.68,1120.44
599968.25,332138.78,1120.31
599966.02,332138.87,1120.28
599963.75,332138.94,1120.31
599961.52,332139.03,1120.31
599959.23,332139.13,1120.31
599956.93,332139.23,1120.28
599954.67,332139.32,1120.38
599952.51,332139.42,1120.15
599950.25,332139.51,1120.28
599947.98,332139.58,1120.08
599945.75,332139.67,1120.02
599991.16,332132.88,1120.54
599988.89,332132.98,1120.51
599986.67,332133.07,1120.57
599984.37,332133.14,1120.44
599982.14,332133.27,1120.61
599979.88,332133.33,1120.54
599977.62,332133.43,1120.54
599975.39,332133.52,1120.57
599973.12,332133.62,1120.44
599970.89,332133.71,1120.44
599968.60,332133.81,1120.57
599966.37,332133.91,1120.48
599964.14,332134.00,1120.48
599961.85,332134.10,1120.54
599959.62,332134.16,1120.54
599957.35,332134.26,1120.48
599955.06,332134.36,1120.51
599952.83,332134.45,1120.51
599950.57,332134.55,1120.41
599948.27,332134.64,1120.38
599946.07,332134.71,1120.31
599944.89,332151.09,1119.33
599947.12,332150.99,1119.33
599949.29,332150.90,1119.36
599951.61,332150.83,1119.59
599953.84,332150.74,1119.56
599956.04,332150.64,1119.59
599958.30,332150.55,1119.56
599960.50,332150.48,1119.89
599962.79,332150.35,1119.62
599965.02,332150.29,1119.79
599967.29,332150.20,1119.79
599969.58,332150.07,1119.52
599971.74,332149.97,1119.59
599973.94,332149.91,1119.69
599976.14,332149.82,1119.95
599978.40,332149.72,1119.92
599980.66,332149.62,1119.89
599982.89,332149.56,1119.95
599985.19,332149.43,1119.69
599987.42,332149.34,1119.72
599989.71,332149.24,1119.75
599991.94,332149.14,1119.79
599994.14,332149.05,1119.72
599996.43,332148.95,1119.46
599998.66,332148.86,1119.59
599944.37,332146.64,1119.62
599946.60,332146.54,1119.62
599948.86,332146.44,1119.75
599951.13,332146.35,1119.79
599953.36,332146.25,1119.85
599955.62,332146.16,1119.89
599957.85,332146.09,1119.95
599960.11,332146.00,1119.98
599962.37,332145.90,1119.92
599964.54,332145.78,1119.89
599966.83,332145.68,1119.85
599969.03,332145.62,1119.89
599971.23,332145.52,1120.05
599973.49,332145.43,1119.98
599975.69,332145.36,1120.15
599978.01,332145.23,1120.02
599980.21,332145.17,1120.18
599982.50,332145.07,1120.11
599984.77,332144.95,1119.98
599987.00,332144.85,1119.98
599989.26,332144.79,1120.02
599991.49,332144.69,1120.02
599993.78,332144.56,1119.89
599996.08,332144.46,1119.72
599998.27,332144.40,1119.92
599945.83,332141.38,1119.92
599948.16,332141.31,1119.98
599950.36,332141.22,1120.15
599952.59,332141.12,1120.15
599954.82,332141.03,1120.18
599957.05,332140.93,1120.21
599959.34,332140.83,1120.21
599961.57,332140.74,1120.21
599963.84,332140.67,1120.25
599966.10,332140.58,1120.21
599968.26,332140.48,1120.25
599970.49,332140.36,1120.11
599972.69,332140.29,1120.21
599974.98,332140.20,1120.21
599977.15,332140.10,1120.34
599979.38,332140.01,1120.31
599981.67,332139.91,1120.38
599983.83,332139.82,1120.25
599986.13,332139.72,1120.15
599988.42,332139.62,1120.31
599990.69,332139.53,1120.18
599992.92,332139.43,1120.11
599995.15,332139.34,1120.02
599997.41,332139.24,1120.15
599999.67,332139.14,1120.21
599945.47,332136.53,1120.18
599947.70,332136.43,1120.25
599949.93,332136.34,1120.34
599952.19,332136.24,1120.41
599954.39,332136.15,1120.44
599956.68,332136.05,1120.34
599958.94,332135.95,1120.44
599961.14,332135.86,1120.48
599963.43,332135.76,1120.44
599965.66,332135.67,1120.41
599967.86,332135.60,1120.54
599970.09,332135.48,1120.41
599972.32,332135.38,1120.31
599974.58,332135.32,1120.57
599976.81,332135.19,1120.38
599979.07,332135.13,1120.48
599981.34,332135.03,1120.54
599983.53,332134.94,1120.57
599985.86,332134.84,1120.44
599987.99,332134.74,1120.44
599990.22,332134.65,1120.44
599992.48,332134.55,1120.44
599994.71,332134.46,1120.34
599997.01,332134.36,1120.34
599999.24,332134.26,1120.31
600039.34,332290.60,1107.62
600037.11,332290.70,1107.55
600034.88,332290.79,1107.39
600038.32,332286.07,1107.88
600036.06,332286.16,1107.75
600033.80,332286.23,1107.65
600031.57,332286.32,1107.68
600029.27,332286.42,1107.55
600027.11,332286.48,1107.16
600024.85,332286.54,1106.79
600022.65,332286.61,1106.43
600020.42,332286.70,1106.40
600018.09,332286.83,1106.70
600015.80,332286.93,1106.96
600013.57,332286.99,1106.50
600011.34,332287.09,1106.34
600009.04,332287.18,1106.40
600006.78,332287.25,1106.37
600004.55,332287.38,1106.43
600002.19,332287.47,1106.43
599999.99,332287.57,1106.40
600039.39,332281.80,1108.17
600037.09,332281.87,1108.14
600034.86,332281.96,1107.98
600032.53,332282.06,1107.88
600030.27,332282.16,1107.88
600028.11,332282.22,1107.68
600025.84,332282.28,1107.22
600023.58,332282.35,1106.86
600021.32,332282.44,1106.70
600019.02,332282.54,1106.76
600016.73,332282.67,1107.29
600014.50,332282.73,1106.86
600012.30,332282.79,1106.66
600010.00,332282.89,1106.76
600007.74,332282.99,1106.83
600005.51,332283.08,1106.86
600003.25,332283.18,1106.86
600000.96,332283.28,1106.66
600038.24,332277.37,1108.44
600036.01,332277.47,1108.37
600033.72,332277.56,1108.21
600031.49,332277.66,1108.21
600029.23,332277.72,1108.11
600027.00,332277.78,1107.75
600024.80,332277.85,1107.39
600022.57,332277.91,1107.06
600020.34,332278.00,1107.12
600017.95,332278.14,1107.52
600015.62,332278.24,1107.42
600013.42,332278.33,1107.19
600011.13,332278.43,1107.19
600008.90,332278.49,1107.12
600006.63,332278.59,1107.22
600004.34,332278.72,1107.32
600002.11,332278.78,1107.25
600039.26,332272.75,1108.70
600036.90,332272.85,1108.70
600034.67,332272.91,1108.53
600032.51,332273.00,1108.50
600030.21,332273.10,1108.50
600027.95,332273.16,1108.17
600025.62,332273.23,1107.91
600023.42,332273.29,1107.48
600021.19,332273.39,1107.39
600018.90,332273.48,1107.62
600016.61,332273.61,1107.98
600014.34,332273.68,1107.68
600012.11,332273.77,1107.55
600009.88,332273.87,1107.58
600007.59,332273.96,1107.71
600005.36,332274.06,1107.81
600003.10,332274.16,1107.71
600000.87,332274.22,1107.52
600001.69,332289.39,1106.20
600003.98,332289.30,1106.30
600006.24,332289.20,1106.20
600008.47,332289.10,1106.24
600010.77,332289.01,1106.17
600013.00,332288.91,1106.24
600015.26,332288.82,1106.53
600017.52,332288.75,1106.57
600019.78,332288.62,1106.27
600022.08,332288.53,1106.27
600024.24,332288.43,1106.47
600026.41,332288.37,1106.86
600028.60,332288.31,1107.35
600030.80,332288.25,1107.55
600033.10,332288.15,1107.58
600035.33,332288.06,1107.62
600037.59,332287.96,1107.78
600039.85,332287.86,1107.78
600001.82,332284.70,1106.70
600003.98,332284.60,1106.73
600006.28,332284.50,1106.73
600008.54,332284.41,1106.70
600010.77,332284.31,1106.60
600013.06,332284.22,1106.57
600015.26,332284.15,1106.86
600017.52,332284.06,1107.16
600019.85,332283.93,1106.70
600022.08,332283.83,1106.60
600024.28,332283.77,1106.83
600026.47,332283.71,1107.22
600028.70,332283.65,1107.65
600030.87,332283.55,1107.84
600033.10,332283.46,1107.91
600035.39,332283.36,1107.91
600037.62,332283.30,1108.07
600039.88,332283.20,1108.11
600001.79,332280.26,1106.99
600004.05,332280.17,1107.19
600006.22,332280.07,1107.19
600008.51,332279.98,1107.06
600010.77,332279.88,1107.06
600012.97,332279.79,1106.89
600015.23,332279.69,1107.22
600017.43,332279.63,1107.48
600019.76,332279.50,1107.06
600022.05,332279.40,1106.93
600024.25,332279.31,1107.16
600026.48,332279.24,1107.58
600028.61,332279.18,1107.91
600030.81,332279.12,1108.17
600033.07,332279.03,1108.17
600035.30,332278.93,1108.21
600037.56,332278.83,1108.40
600039.82,332278.74,1108.37
600001.83,332275.77,1107.39
600003.99,332275.71,1107.62
600006.19,332275.61,1107.62
600008.45,332275.52,1107.58
600010.75,332275.42,1107.55
600013.01,332275.32,1107.42
600015.24,332275.23,1107.58
600017.47,332275.16,1107.81
600019.76,332275.03,1107.42
600022.06,332274.94,1107.29
600024.32,332274.84,1107.42
600026.49,332274.78,1107.91
600028.75,332274.72,1108.21
600030.95,332274.62,1108.44
600033.17,332274.53,1108.47
600035.37,332274.46,1108.50
600037.60,332274.37,1108.63
600039.86,332274.27,1108.66
600037.93,332268.58,1108.99
600035.70,332268.68,1108.96
600033.44,332268.74,1108.80
600031.18,332268.84,1108.80
600028.95,332268.93,1108.70
600026.68,332269.00,1108.44
600024.52,332269.06,1107.94
600022.26,332269.12,1107.78
600019.99,332269.22,1107.68
600017.67,332269.35,1108.04
600015.31,332269.45,1108.11
600013.08,332269.51,1107.91
600010.81,332269.61,1107.88
600008.52,332269.70,1108.01
600006.32,332269.80,1108.01
600004.03,332269.89,1108.04
600001.80,332269.99,1108.04
600039.09,332264.32,1109.32
600036.80,332264.41,1109.35
600034.60,332264.51,1109.12
600032.37,332264.57,1109.09
600030.01,332264.67,1109.09
600027.78,332264.76,1108.93
600025.58,332264.83,1108.50
600023.35,332264.89,1108.11
600021.12,332264.95,1108.01
600018.79,332265.08,1108.37
600016.50,332265.21,1108.70
600014.30,332265.27,1108.37
600011.94,332265.34,1108.34
600009.65,332265.44,1108.37
600007.35,332265.53,1108.44
600005.12,332265.63,1108.47
600002.89,332265.76,1108.53
600000.66,332265.82,1108.50
600037.78,332259.72,1109.71
600035.55,332259.79,1109.62
600033.32,332259.88,1109.49
600031.03,332259.98,1109.49
600028.83,332260.04,1109.32
600026.57,332260.14,1109.06
600024.34,332260.20,1108.66
600022.14,332260.26,1108.30
600019.78,332260.36,1108.53
600017.52,332260.49,1108.93
600015.29,332260.55,1108.89
600013.02,332260.65,1108.80
600010.80,332260.74,1108.80
600008.43,332260.84,1108.83
600006.14,332260.94,1108.93
600003.88,332261.04,1108.96
600001.65,332261.13,1108.89
600039.19,332255.06,1109.98
600036.90,332255.15,1110.01
600034.64,332255.22,1109.88
600032.37,332255.31,1109.78
600030.14,332255.41,1109.78
600027.88,332255.47,1109.58
600025.68,332255.53,1109.26
600023.45,332255.60,1108.83
600021.22,332255.66,1108.76
600018.93,332255.79,1109.09
600016.63,332255.92,1109.29
600014.34,332255.98,1109.19
600012.08,332256.08,1109.12
600009.78,332256.18,1109.16
600007.49,332256.27,1109.26
600005.22,332256.37,1109.26
600002.99,332256.47,1109.32
600000.76,332256.56,1109.32
600038.00,332251.02,1110.27
600035.70,332251.12,1110.27
600033.47,332251.18,1110.08
600031.21,332251.28,1110.11
600028.88,332251.37,1110.01
600026.62,332251.44,1109.75
600024.42,332251.50,1109.45
600022.22,332251.56,1109.12
600019.90,332251.66,1109.12
600017.63,332251.79,1109.58
600015.40,332251.88,1109.91
600013.11,332251.95,1109.52
600010.81,332252.04,1109.52
600008.55,332252.14,1109.49
600006.26,332252.24,1109.62
600004.06,332252.33,1109.71
600001.76,332252.43,1109.75
600037.04,332246.16,1110.76
600034.84,332246.25,1110.53
600032.55,332246.31,1110.50
600030.32,332246.41,1110.44
600028.06,332246.51,1110.31
600025.83,332246.57,1110.04
600023.59,332246.63,1109.58
600021.27,332246.70,1109.52
600019.00,332246.83,1109.85
600016.68,332246.92,1110.11
600014.41,332247.02,1109.98
600012.19,332247.12,1109.91
600009.89,332247.18,1109.94
600007.66,332247.31,1110.11
600005.37,332247.40,1110.17
600003.14,332247.47,1110.17
600000.91,332247.56,1110.08
600038.97,332241.31,1111.06
600036.68,332241.41,1111.16
600034.45,332241.50,1110.90
600032.22,332241.56,1110.86
600029.86,332241.66,1110.80
600027.59,332241.73,1110.63
600025.33,332241.82,1110.34
600023.13,332241.85,1109.88
600020.90,332241.95,1109.91
600018.61,332242.08,1110.37
600016.41,332242.17,1110.57
600014.15,332242.27,1110.40
600011.92,332242.33,1110.31
600009.66,332242.43,1110.40
600007.30,332242.56,1110.53
600005.10,332242.62,1110.57
600002.87,332242.72,1110.60
600000.61,332242.81,1110.60
600038.38,332236.76,1111.45
600036.09,332236.86,1111.42
600033.89,332236.92,1111.29
600031.60,332237.02,1111.22
600029.33,332237.11,1111.22
600027.14,332237.18,1110.96
600024.91,332237.24,1110.57
600022.71,332237.30,1110.34
600020.38,332237.40,1110.34
600017.96,332237.53,1110.90
600015.76,332237.63,1111.03
600013.53,332237.72,1110.80
600011.30,332237.78,1110.80
600009.00,332237.88,1110.86
600006.68,332237.98,1110.90
600004.48,332238.07,1110.99
600002.19,332238.17,1110.99
600001.72,332271.90,1107.78
600003.92,332271.83,1107.94
600006.15,332271.74,1107.88
600008.44,332271.64,1107.84
600010.67,332271.55,1107.81
600012.97,332271.45,1107.88
600015.23,332271.35,1107.88
600017.43,332271.26,1108.04
600019.69,332271.13,1107.65
600021.88,332271.07,1107.65
600024.15,332270.97,1107.78
600026.38,332270.91,1108.17
600028.57,332270.85,1108.50
600030.80,332270.75,1108.73
600033.07,332270.66,1108.70
600035.33,332270.56,1108.76
600037.59,332270.50,1108.96
600039.76,332270.40,1108.93
600001.75,332267.10,1108.37
600004.04,332267.01,1108.34
600006.31,332266.91,1108.34
600008.60,332266.81,1108.27
600010.90,332266.72,1108.21
600013.13,332266.62,1108.24
600015.42,332266.52,1108.27
600017.55,332266.43,1108.37
600019.81,332266.33,1108.07
600022.14,332266.20,1107.91
600024.27,332266.14,1108.14
600026.50,332266.08,1108.60
600028.73,332266.02,1108.86
600030.96,332265.92,1108.99
600033.23,332265.83,1109.03
600035.46,332265.76,1109.16
600037.72,332265.67,1109.29
600001.73,332262.90,1108.76
600003.93,332262.81,1108.83
600006.25,332262.71,1108.76
600008.52,332262.61,1108.63
600010.75,332262.52,1108.63
600013.04,332262.42,1108.63
600015.27,332262.33,1108.73
600017.53,332262.23,1108.76
600019.76,332262.13,1108.50
600021.96,332262.01,1108.37
600024.25,332261.94,1108.47
600026.42,332261.88,1108.89
600028.68,332261.82,1109.19
600030.91,332261.72,1109.35
600033.14,332261.63,1109.32
600035.44,332261.53,1109.45
600037.63,332261.47,1109.62
600001.93,332258.20,1109.12
600004.19,332258.11,1109.19
600006.42,332258.01,1109.12
600008.71,332257.91,1109.09
600011.01,332257.82,1108.96
600013.24,332257.72,1108.99
600015.50,332257.62,1109.12
600017.73,332257.53,1109.12
600019.99,332257.43,1108.80
600022.29,332257.34,1108.63
600024.52,332257.24,1108.80
600026.68,332257.18,1109.29
600028.94,332257.12,1109.55
600031.21,332257.02,1109.71
600033.40,332256.93,1109.68
600035.63,332256.86,1109.85
600037.90,332256.77,1109.94
600001.84,332253.97,1109.55
600004.07,332253.88,1109.55
600006.37,332253.78,1109.49
600008.63,332253.68,1109.42
600010.89,332253.59,1109.39
600013.18,332253.49,1109.32
600015.38,332253.43,1109.49
600017.68,332253.33,1109.58
600019.94,332253.20,1109.19
600022.27,332253.10,1108.99
600024.50,332253.01,1109.22
600026.63,332252.95,1109.62
600028.79,332252.89,1109.88
600031.02,332252.82,1110.04
600033.32,332252.73,1110.01
600035.58,332252.63,1110.08
600037.74,332252.54,1110.31
599999.99,332248.97,1110.01
600002.26,332248.87,1110.01
600004.52,332248.81,1110.11
600006.71,332248.68,1109.91
600008.94,332248.58,1109.91
600011.27,332248.49,1109.75
600013.53,332248.39,1109.85
600015.76,332248.33,1109.98
600017.99,332248.23,1109.98
600020.35,332248.10,1109.49
600022.58,332248.01,1109.42
600024.78,332247.91,1109.65
600027.01,332247.85,1110.04
600029.21,332247.79,1110.34
600031.47,332247.69,1110.40
600033.70,332247.59,1110.34
600035.96,332247.53,1110.57
600038.19,332247.44,1110.67
600000.56,332244.45,1110.40
600002.85,332244.36,1110.44
600005.05,332244.26,1110.40
600007.21,332244.17,1110.40
600009.54,332244.07,1110.24
600011.77,332243.98,1110.14
600014.06,332243.88,1110.24
600016.29,332243.82,1110.44
600018.49,332243.69,1110.27
600020.78,332243.56,1109.75
600023.01,332243.50,1109.78
600025.24,332243.40,1110.11
600027.41,332243.34,1110.50
600029.54,332243.28,1110.73
600031.84,332243.18,1110.80
600034.07,332243.09,1110.76
600036.33,332243.02,1110.99
600038.59,332242.93,1110.96
600001.58,332239.96,1110.90
600003.81,332239.87,1110.83
600006.10,332239.77,1110.76
600008.40,332239.67,1110.70
600010.63,332239.58,1110.63
600012.92,332239.48,1110.60
600015.05,332239.42,1110.80
600017.28,332239.32,1110.83
600019.58,332239.19,1110.47
600021.87,332239.10,1110.04
600024.14,332239.00,1110.27
600026.33,332238.94,1110.70
600028.56,332238.88,1111.03
600030.83,332238.78,1111.13
600033.06,332238.68,1111.13
600035.32,332238.62,1111.22
600037.55,332238.53,1111.42
600001.68,332235.23,1111.26
600003.97,332235.13,1111.29
600006.20,332235.04,1111.16
600008.50,332234.94,1111.22
600010.76,332234.85,1111.16
600012.99,332234.75,1111.09
600015.25,332234.65,1111.26
600017.41,332234.59,1111.42
600019.71,332234.46,1110.90
600022.00,332234.33,1110.63
600024.23,332234.27,1110.70
600026.43,332234.21,1111.16
600028.66,332234.15,1111.39
600030.92,332234.05,1111.49
600033.19,332233.95,1111.55
600035.41,332233.86,1111.65
600037.61,332233.80,1111.72
600037.17,332232.20,1111.81
600034.94,332232.30,1111.75
600032.68,332232.36,1111.65
600030.45,332232.46,1111.55
600028.19,332232.55,1111.49
600025.93,332232.61,1111.26
600023.76,332232.68,1110.80
600021.47,332232.74,1110.83
600019.20,332232.87,1111.06
600016.88,332233.00,1111.45
600014.61,332233.06,1111.42
600012.42,332233.16,1111.26
600010.12,332233.26,1111.29
600007.86,332233.35,1111.39
600005.53,332233.42,1111.36
600003.30,332233.51,1111.42
600001.14,332233.61,1111.39
600038.54,332227.17,1112.27
600036.25,332227.27,1112.24
600034.02,332227.33,1112.08
600031.79,332227.43,1112.04
600029.49,332227.53,1111.98
600027.30,332227.59,1111.81
600025.06,332227.65,1111.42
600022.83,332227.71,1111.09
600020.57,332227.81,1111.29
600018.21,332227.94,1111.81
600015.98,332228.04,1111.85
600013.72,332228.13,1111.78
600011.43,332228.23,1111.88
600009.23,332228.29,1111.68
600006.93,332228.42,1111.88
600004.67,332228.52,1111.95
600002.31,332228.58,1111.78
600000.05,332228.68,1111.95
600037.87,332222.96,1112.63
600035.64,332223.05,1112.63
600033.37,332223.15,1112.44
600031.08,332223.21,1112.41
600028.85,332223.31,1112.31
600026.62,332223.37,1112.08
600024.45,332223.43,1111.65
600022.19,332223.50,1111.49
600019.83,332223.63,1111.81
600017.54,332223.76,1112.27
600015.31,332223.82,1112.24
600013.01,332223.92,1112.18
600010.68,332224.02,1112.14
600008.42,332224.11,1112.18
600006.19,332224.21,1112.24
600003.93,332224.30,1112.27
600001.70,332224.37,1112.21
600037.14,332218.15,1113.13
600034.84,332218.22,1113.00
600032.65,332218.31,1112.86
600030.35,332218.38,1112.80
600028.12,332218.47,1112.67
600025.89,332218.53,1112.41
600023.69,332218.60,1111.98
600021.47,332218.69,1111.98
600019.11,332218.82,1112.47
600016.74,332218.92,1112.83
600014.45,332219.02,1112.83
600012.19,332219.08,1112.63
600009.96,332219.18,1112.70
600007.66,332219.28,1112.70
600005.33,332219.37,1112.80
600003.14,332219.47,1112.77
600000.91,332219.56,1112.80
600036.69,332213.67,1113.49
600034.46,332213.73,1113.36
600032.19,332213.83,1113.19
600029.96,332213.89,1113.13
600027.64,332213.99,1113.00
600025.37,332214.05,1112.60
600023.21,332214.11,1112.31
600020.91,332214.21,1112.37
600018.59,332214.34,1112.90
600016.23,332214.47,1113.29
600013.96,332214.54,1113.26
600011.77,332214.63,1113.06
600009.47,332214.73,1113.13
600007.24,332214.79,1113.13
600004.88,332214.89,1113.23
600002.65,332214.98,1113.23
600000.49,332215.08,1113.26
600036.09,332208.70,1113.88
600033.86,332208.76,1113.72
600031.63,332208.82,1113.52
600029.36,332208.92,1113.59
600027.14,332209.01,1113.42
600024.90,332209.08,1113.03
600022.67,332209.14,1112.70
600020.41,332209.23,1112.90
600018.09,332209.37,1113.52
600015.73,332209.50,1113.88
600013.43,332209.56,1113.68
600011.17,332209.66,1113.62
600008.94,332209.72,1113.55
600006.64,332209.82,1113.62
600004.41,332209.91,1113.72
600002.18,332210.01,1113.65
600038.02,332203.98,1114.31
600035.79,332204.08,1114.24
600033.46,332204.14,1114.01
600031.24,332204.24,1113.95
600028.97,332204.30,1113.98
600026.68,332204.40,1113.72
600024.48,332204.46,1113.36
600022.22,332204.52,1113.16
600019.95,332204.62,1113.36
600017.63,332204.75,1114.01
600015.30,332204.88,1114.41
600013.07,332204.98,1114.21
600010.81,332205.04,1114.08
600008.55,332205.14,1114.08
600006.32,332205.23,1114.14
600004.02,332205.33,1114.21
600001.82,332205.39,1114.24
600037.66,332199.33,1114.73
600035.40,332199.43,1114.70
600033.17,332199.52,1114.60
600030.91,332199.58,1114.54
600028.65,332199.68,1114.44
600026.45,332199.74,1114.18
600024.22,332199.81,1113.68
600022.02,332199.87,1113.62
600019.69,332200.00,1113.88
600017.33,332200.13,1114.54
600015.04,332200.26,1115.06
600012.78,332200.32,1114.80
600010.58,332200.42,1114.70
600008.28,332200.48,1114.60
600005.99,332200.58,1114.70
600003.69,332200.68,1114.77
600001.43,332200.77,1114.73
600037.46,332194.41,1115.19
600035.20,332194.51,1115.13
600032.90,332194.57,1115.00
600030.67,332194.67,1114.96
600028.34,332194.77,1114.83
600026.15,332194.83,1114.50
600023.95,332194.89,1114.18
600021.65,332194.95,1114.14
600019.39,332195.08,1114.54
600017.06,332195.21,1115.00
600014.70,332195.35,1115.69
600012.51,332195.41,1115.36
600010.25,332195.50,1115.19
600008.02,332195.60,1115.19
600005.72,332195.66,1115.16
600003.46,332195.76,1115.23
600001.16,332195.86,1115.29
600002.07,332230.40,1111.68
600004.30,332230.30,1111.72
600006.59,332230.20,1111.65
600008.82,332230.11,1111.58
600011.12,332230.04,1111.58
600013.38,332229.95,1111.65
600015.54,332229.85,1111.65
600017.74,332229.76,1111.78
600020.10,332229.63,1111.26
600022.43,332229.53,1110.96
600024.66,332229.43,1111.16
600026.89,332229.40,1111.62
600029.12,332229.31,1111.81
600031.28,332229.22,1111.85
600033.54,332229.15,1111.95
600035.81,332229.06,1112.08
600038.03,332228.96,1112.11
600000.11,332226.12,1111.98
600002.37,332226.02,1112.04
600004.63,332225.96,1112.08
600006.86,332225.86,1112.04
600009.16,332225.77,1112.01
600011.39,332225.67,1112.08
600013.68,332225.57,1112.01
600015.91,332225.48,1112.08
600018.14,332225.41,1112.04
600020.50,332225.25,1111.52
600022.70,332225.16,1111.32
600024.96,332225.09,1111.55
600027.16,332225.03,1112.04
600029.32,332224.97,1112.21
600031.58,332224.87,1112.27
600033.81,332224.78,1112.34
600036.08,332224.71,1112.50
600038.34,332224.62,1112.50
600000.50,332221.28,1112.63
600002.73,332221.19,1112.57
600004.99,332221.12,1112.63
600007.28,332221.03,1112.54
600009.51,332220.93,1112.50
600011.81,332220.83,1112.47
600014.01,332220.74,1112.60
600016.30,332220.64,1112.63
600018.56,332220.54,1112.63
600020.82,332220.42,1111.91
600023.05,332220.32,1111.75
600025.25,332220.26,1112.08
600027.48,332220.20,1112.50
600029.74,332220.10,1112.70
600031.97,332220.00,1112.70
600034.24,332219.94,1112.77
600036.47,332219.85,1112.96
600001.41,332216.53,1113.09
600003.61,332216.47,1113.06
600005.81,332216.37,1113.03
600008.10,332216.24,1113.00
600010.37,332216.18,1112.96
600012.59,332216.08,1112.96
600014.86,332215.99,1113.16
600017.09,332215.89,1113.09
600019.45,332215.76,1112.57
600021.77,332215.63,1112.18
600023.97,332215.57,1112.27
600026.20,332215.51,1112.67
600028.33,332215.45,1113.03
600030.56,332215.35,1113.03
600032.82,332215.25,1113.13
600035.02,332215.19,1113.26
600037.32,332215.10,1113.36
600001.97,332211.85,1113.52
600004.14,332211.79,1113.55
600006.37,332211.66,1113.42
600008.69,332211.57,1113.36
600011.02,332211.50,1113.42
600013.22,332211.41,1113.49
600015.35,332211.31,1113.68
600017.64,332211.22,1113.55
600019.97,332211.08,1112.80
600022.23,332210.96,1112.60
600024.43,332210.89,1112.70
600026.66,332210.83,1113.13
600028.96,332210.77,1113.39
600031.15,332210.67,1113.45
600033.38,332210.58,1113.49
600035.58,332210.52,1113.72
600037.88,332210.42,1113.72
600000.60,332207.26,1114.08
600002.89,332207.17,1113.98
600005.12,332207.07,1113.98
600007.38,332206.97,1113.91
600009.68,332206.88,1113.88
600011.91,332206.81,1113.91
600014.17,332206.72,1114.11
600016.40,332206.62,1114.08
600018.66,332206.49,1113.55
600020.99,332206.39,1113.09
600023.25,332206.27,1113.00
600025.42,332206.21,1113.39
600027.65,332206.14,1113.68
600029.84,332206.08,1113.85
600032.14,332205.98,1113.82
600034.33,332205.89,1113.98
600036.60,332205.83,1114.11
600001.37,332202.25,1114.57
600003.61,332202.19,1114.60
600005.90,332202.06,1114.54
600008.13,332201.96,1114.44
600010.36,332201.90,1114.50
600012.62,332201.80,1114.50
600014.75,332201.74,1114.83
600017.08,332201.61,1114.44
600019.41,332201.48,1113.78
600021.70,332201.35,1113.49
600024.00,332201.26,1113.52
600026.16,332201.19,1113.91
600028.42,332201.13,1114.31
600030.65,332201.07,1114.37
600032.88,332200.97,1114.41
600035.15,332200.88,1114.54
600037.38,332200.81,1114.60
600000.23,332197.85,1115.13
600002.50,332197.76,1115.10
600004.79,332197.66,1115.00
600007.02,332197.56,1115.00
600009.28,332197.47,1114.96
600011.55,332197.40,1115.03
600013.74,332197.31,1115.29
600015.97,332197.21,1115.13
600018.20,332197.09,1114.64
600020.56,332196.95,1114.08
600022.86,332196.86,1113.95
600025.05,332196.76,1114.11
600027.28,332196.73,1114.54
600029.48,332196.64,1114.77
600031.77,332196.54,1114.80
600034.00,332196.48,1114.90
600036.23,332196.38,1115.00
600035.48,332189.44,1115.62
600033.25,332189.51,1115.49
600030.99,332189.60,1115.39
600028.76,332189.70,1115.36
600026.50,332189.76,1115.06
600024.27,332189.82,1114.73
600022.07,332189.89,1114.44
600019.71,332190.02,1115.10
600017.45,332190.11,1115.26
600015.09,332190.28,1115.95
600012.83,332190.38,1116.01
600010.63,332190.44,1115.78
600008.33,332190.53,1115.78
600006.10,332190.60,1115.75
600003.81,332190.69,1115.78
600001.61,332190.79,1115.75
600037.49,332184.83,1116.08
600035.22,332184.92,1115.98
600032.96,332185.02,1115.92
600030.73,332185.08,1115.82
600028.47,332185.18,1115.69
600026.27,332185.24,1115.39
600024.07,332185.30,1115.06
600021.84,332185.40,1114.93
600019.48,332185.49,1115.39
600017.09,332185.63,1115.69
600014.73,332185.76,1116.34
600012.40,332185.89,1116.60
600010.21,332185.92,1116.18
600007.98,332186.01,1116.24
600005.68,332186.11,1116.18
600003.52,332186.21,1116.31
600001.26,332186.30,1116.21
600036.68,332179.66,1116.60
600034.42,332179.76,1116.51
600032.19,332179.82,1116.37
600029.96,332179.92,1116.28
600027.70,332179.98,1116.11
600025.50,332180.04,1115.69
600023.21,332180.11,1115.42
600020.88,332180.20,1115.59
600018.58,332180.33,1115.98
600016.26,332180.46,1116.37
600013.90,332180.63,1117.26
600011.63,332180.69,1117.10
600009.41,332180.79,1116.93
600007.18,332180.85,1116.83
600004.91,332180.95,1116.83
600002.72,332181.04,1116.80
600000.42,332181.11,1116.80
600036.75,332174.90,1117.00
600034.45,332175.00,1116.93
600032.19,332175.06,1116.83
600029.93,332175.16,1116.70
600027.70,332175.22,1116.57
600025.50,332175.28,1116.08
600023.30,332175.34,1115.85
600021.01,332175.44,1116.01
600018.68,332175.57,1116.44
600016.42,332175.70,1116.80
600013.96,332175.87,1117.62
600011.67,332175.93,1117.62
600009.40,332176.03,1117.42
600007.24,332176.09,1117.33
600005.04,332176.18,1117.36
600002.71,332176.28,1117.26
600000.45,332176.35,1117.29
600036.98,332170.13,1117.39
600034.71,332170.23,1117.33
600032.48,332170.29,1117.23
600030.22,332170.39,1117.13
600027.96,332170.45,1116.97
600025.79,332170.51,1116.57
600023.53,332170.61,1116.24
600021.30,332170.67,1116.34
600018.97,332170.80,1116.80
600016.68,332170.93,1117.10
600014.32,332171.07,1117.79
600011.89,332171.20,1118.15
600009.70,332171.26,1117.92
600007.43,332171.36,1117.85
600005.17,332171.42,1117.82
600002.94,332171.52,1117.75
600000.68,332171.61,1117.79
600036.87,332165.31,1117.82
600034.61,332165.38,1117.72
600032.38,332165.47,1117.59
600030.15,332165.57,1117.52
600027.89,332165.63,1117.39
600025.69,332165.69,1116.97
600023.43,332165.75,1116.67
600021.16,332165.85,1116.77
600018.87,332165.98,1117.23
600016.54,332166.08,1117.52
600014.18,332166.24,1118.44
600011.89,332166.37,1118.84
600009.66,332166.44,1118.44
600007.43,332166.53,1118.38
600005.17,332166.60,1118.38
600002.90,332166.69,1118.31
600000.71,332166.79,1118.24
600001.56,332192.63,1115.59
600003.83,332192.53,1115.59
600005.99,332192.44,1115.55
600008.29,332192.34,1115.55
600010.55,332192.24,1115.59
600012.75,332192.18,1115.78
600014.98,332192.12,1116.05
600017.30,332191.96,1115.26
600019.60,332191.83,1114.87
600021.89,332191.70,1114.44
600024.15,332191.60,1114.50
600026.38,332191.54,1114.80
600028.51,332191.48,1115.19
600030.78,332191.41,1115.32
600033.07,332191.32,1115.32
600035.27,332191.22,1115.42
600037.47,332191.16,1115.49
600000.38,332187.87,1116.08
600002.55,332187.81,1116.11
600004.77,332187.71,1116.08
600007.04,332187.62,1116.01
600009.30,332187.52,1116.08
600011.63,332187.42,1116.18
600013.86,332187.36,1116.31
600016.09,332187.23,1115.95
600018.38,332187.10,1115.49
600020.67,332186.97,1115.06
600022.90,332186.88,1114.80
600025.07,332186.78,1115.06
600027.30,332186.72,1115.42
600029.53,332186.66,1115.69
600031.76,332186.56,1115.69
600034.09,332186.50,1115.82
600036.35,332186.40,1115.92
600000.27,332182.82,1116.67
600002.57,332182.72,1116.74
600004.73,332182.63,1116.64
600006.96,332182.53,1116.70
600009.19,332182.47,1116.77
600011.42,332182.37,1116.83
600013.68,332182.31,1117.10
600015.94,332182.15,1116.31
600018.20,332182.02,1115.88
600020.53,332181.89,1115.49
600022.79,332181.79,1115.23
600024.99,332181.73,1115.46
600027.12,332181.67,1115.88
600029.35,332181.57,1116.18
600031.62,332181.51,1116.21
600033.78,332181.42,1116.31
600036.01,332181.32,1116.41
600001.88,332178.21,1117.03
600004.11,332178.11,1117.13
600006.34,332178.02,1117.13
600008.64,332177.92,1117.20
600010.87,332177.86,1117.26
600013.10,332177.80,1117.56
600015.42,332177.63,1116.97
600017.72,332177.50,1116.41
600020.04,332177.37,1116.01
600022.34,332177.27,1115.72
600024.60,332177.18,1115.82
600026.77,332177.12,1116.15
600028.96,332177.06,1116.54
600031.23,332176.96,1116.67
600033.39,332176.90,1116.70
600035.65,332176.80,1116.83
600000.99,332173.44,1117.59
600003.26,332173.35,1117.59
600005.48,332173.25,1117.62
600007.68,332173.16,1117.65
600009.88,332173.09,1117.75
600012.21,332173.00,1117.98
600014.47,332172.90,1117.59
600016.80,332172.77,1116.93
600019.06,332172.64,1116.67
600021.38,332172.51,1116.18
600023.68,332172.41,1116.11
600025.88,332172.35,1116.41
600028.11,332172.29,1116.83
600030.34,332172.19,1117.00
600032.57,332172.13,1117.10
600034.83,332172.03,1117.20
600037.06,332171.94,1117.23
600000.07,332168.48,1118.11
600002.26,332168.38,1118.05
600004.46,332168.32,1118.21
600006.69,332168.19,1118.18
600008.95,332168.13,1118.31
600011.21,332168.03,1118.44
600013.41,332167.97,1118.47
600015.80,332167.81,1117.62
600018.10,332167.68,1117.20
600020.42,332167.55,1116.80
600022.75,332167.42,1116.44
600024.95,332167.35,1116.64
600027.18,332167.29,1117.10
600029.31,332167.23,1117.39
600031.57,332167.13,1117.42
600033.84,332167.04,1117.52
600036.00,332166.98,1117.62
600041.63,332290.50,1107.65
600040.62,332285.97,1107.94
600041.62,332281.71,1108.21
600040.47,332277.28,1108.50
600041.49,332272.65,1108.83
600042.05,332287.77,1107.84
600042.11,332283.11,1108.14
600042.06,332278.68,1108.44
600042.06,332274.18,1108.73
600042.42,332268.42,1109.09
600040.23,332268.49,1109.03
600041.42,332264.25,1109.39
600042.31,332259.53,1109.75
600040.11,332259.59,1109.62
600041.49,332254.96,1110.01
600042.46,332250.83,1110.37
600040.23,332250.92,1110.24
600041.60,332245.96,1110.70
600039.33,332246.06,1110.60
600041.17,332241.21,1110.99
600040.61,332236.67,1111.49
600041.95,332270.31,1108.99
600039.98,332265.57,1109.22
600042.18,332265.48,1109.26
600039.93,332261.37,1109.52
600042.09,332261.28,1109.62
600040.09,332256.67,1109.85
600042.26,332256.58,1109.94
600040.14,332252.44,1110.14
600042.33,332252.37,1110.24
600040.49,332247.34,1110.53
600040.79,332242.83,1110.86
600039.84,332238.43,1111.29
600042.07,332238.37,1111.32
600039.84,332233.70,1111.75
600042.20,332233.60,1111.78
600041.70,332232.04,1111.91
600039.44,332232.10,1111.85
600040.77,332227.08,1112.31
600042.39,332222.80,1112.70
600040.16,332222.89,1112.70
600041.63,332217.96,1113.16
600039.37,332218.06,1113.13
600041.21,332213.48,1113.52
600038.92,332213.57,1113.52
600040.61,332208.50,1113.91
600038.38,332208.60,1113.88
600040.32,332203.88,1114.31
600042.22,332199.17,1114.73
600039.89,332199.23,1114.73
600042.02,332194.25,1115.19
600039.72,332194.32,1115.23
600040.26,332228.86,1112.14
600042.49,332228.80,1112.14
600040.60,332224.52,1112.54
600038.73,332219.75,1112.96
600040.99,332219.69,1113.00
600039.55,332215.03,1113.42
600041.81,332214.94,1113.42
600040.17,332210.32,1113.75
600042.33,332210.23,1113.72
600038.79,332205.73,1114.14
600041.06,332205.64,1114.14
600039.67,332200.72,1114.60
600041.90,332200.62,1114.60
600038.53,332196.29,1115.03
600040.76,332196.22,1115.06
600042.37,332189.15,1115.65
600040.10,332189.25,1115.72
600037.78,332189.35,1115.69
600041.98,332184.67,1116.08
600039.72,332184.76,1116.15
600041.21,332179.47,1116.60
600038.91,332179.57,1116.60
600041.30,332174.71,1117.00
600039.08,332174.80,1117.03
600041.47,332169.94,1117.39
600039.24,332170.04,1117.42
600041.46,332165.12,1117.82
600039.17,332165.21,1117.82
600039.70,332191.07,1115.52
600041.99,332190.97,1115.52
600038.64,332186.30,1116.01
600040.84,332186.24,1115.98
600038.24,332181.23,1116.44
600040.50,332181.16,1116.47
600037.91,332176.71,1116.83
600040.14,332176.61,1116.87
600042.44,332176.51,1116.77
600039.32,332171.84,1117.29
600041.55,332171.75,1117.23
600038.26,332166.88,1117.65
600040.49,332166.79,1117.69
600034.70,332160.35,1118.15
600032.47,332160.41,1118.05
600030.21,332160.51,1117.95
600027.91,332160.61,1117.82
600025.61,332160.67,1117.46
600023.42,332160.70,1117.03
600021.19,332160.83,1117.16
600018.86,332160.93,1117.56
600016.57,332161.06,1117.95
600014.17,332161.22,1118.97
600011.88,332161.35,1119.29
600009.68,332161.41,1118.93
600007.42,332161.48,1118.77
600005.16,332161.57,1118.87
600002.90,332161.67,1118.84
600000.63,332161.77,1118.74
600034.70,332155.66,1118.54
600032.47,332155.75,1118.44
600030.24,332155.81,1118.31
600027.98,332155.91,1118.18
600025.78,332155.97,1117.88
600023.55,332156.04,1117.39
600021.29,332156.13,1117.49
600018.99,332156.26,1118.02
600016.66,332156.36,1118.34
600014.24,332156.56,1119.43
600011.85,332156.66,1119.79
600009.65,332156.72,1119.33
600007.42,332156.82,1119.23
600005.19,332156.91,1119.23
600002.99,332156.97,1119.07
600000.73,332157.07,1119.13
600035.25,332150.65,1118.93
600032.98,332150.75,1118.80
600030.75,332150.81,1118.64
600028.52,332150.91,1118.54
600026.26,332151.00,1118.38
600024.06,332151.03,1117.92
600021.80,332151.13,1117.88
600019.51,332151.26,1118.31
600017.25,332151.35,1118.64
600014.85,332151.52,1119.52
600012.56,332151.65,1120.02
600010.30,332151.75,1119.72
600008.03,332151.81,1119.59
600005.77,332151.91,1119.52
600003.44,332151.97,1119.39
600001.25,332152.07,1119.46
600001.30,332163.42,1118.70
600003.57,332163.33,1118.61
600005.76,332163.23,1118.80
600008.06,332163.17,1118.80
600010.29,332163.07,1118.80
600012.52,332163.01,1119.13
600014.84,332162.84,1118.44
600017.17,332162.71,1117.69
600019.50,332162.58,1117.29
600021.73,332162.45,1117.00
600023.96,332162.36,1116.90
600026.15,332162.30,1117.33
600028.35,332162.24,1117.69
600030.61,332162.17,1117.88
600032.78,332162.08,1117.92
600035.04,332161.98,1118.02
600000.49,332158.98,1118.97
600002.65,332158.89,1118.97
600004.95,332158.79,1118.97
600007.18,332158.69,1119.10
600009.41,332158.60,1119.20
600011.67,332158.53,1119.43
600016.32,332158.27,1118.31
600018.62,332158.14,1117.92
600020.85,332158.01,1117.46
600023.11,332157.92,1117.23
600025.34,332157.86,1117.56
600027.57,332157.79,1118.05
600029.77,332157.70,1118.18
600031.96,332157.60,1118.28
600034.26,332157.54,1118.38
600036.46,332157.45,1118.44
600001.62,332153.76,1119.36
600003.89,332153.67,1119.43
600006.11,332153.57,1119.49
600008.38,332153.47,1119.49
600010.61,332153.41,1119.66
600012.80,332153.35,1119.92
600015.13,332153.22,1119.36
600017.49,332153.05,1118.57
600019.82,332152.92,1118.15
600022.11,332152.79,1117.79
600024.31,332152.70,1117.82
600026.47,332152.64,1118.24
600028.70,332152.58,1118.47
600030.97,332152.48,1118.61
600033.20,332152.42,1118.70
600035.42,332152.32,1118.80
600035.08,332145.70,1119.29
600032.84,332145.76,1119.13
600030.58,332145.86,1119.00
600028.35,332145.95,1118.84
600026.06,332146.02,1118.70
600023.76,332146.08,1118.28
600021.63,332146.18,1118.21
600019.27,332146.27,1118.57
600016.94,332146.41,1118.77
600014.62,332146.57,1119.75
600012.26,332146.70,1120.18
600010.03,332146.76,1120.05
600007.80,332146.83,1119.79
600005.53,332146.92,1119.79
600003.30,332147.02,1119.79
600001.08,332147.11,1119.75
600035.83,332140.92,1119.62
600033.57,332141.02,1119.49
600031.33,332141.08,1119.33
600029.07,332141.17,1119.23
600026.84,332141.24,1119.10
600024.65,332141.33,1118.80
600022.35,332141.40,1118.54
600020.02,332141.49,1118.67
600017.73,332141.59,1118.90
600015.43,332141.72,1119.26
600013.11,332141.85,1120.05
600010.75,332142.02,1120.61
600008.55,332142.08,1120.21
600006.25,332142.18,1120.18
600004.09,332142.24,1120.05
600001.86,332142.33,1119.92
600036.11,332135.95,1119.98
600033.92,332136.05,1119.85
600031.62,332136.11,1119.69
600029.36,332136.21,1119.52
600027.10,332136.31,1119.46
600024.87,332136.37,1119.23
600022.67,332136.43,1118.80
600020.37,332136.53,1119.07
600018.15,332136.62,1119.13
600015.82,332136.75,1119.49
600013.46,332136.92,1120.34
600008.90,332137.11,1120.54
600006.71,332137.21,1120.38
600004.41,332137.27,1120.28
600002.18,332137.37,1120.31
600000.86,332148.79,1119.69
600003.12,332148.70,1119.69
600005.35,332148.60,1119.69
600007.65,332148.50,1119.66
600009.84,332148.41,1119.89
600012.07,332148.35,1120.25
600016.76,332148.05,1118.80
600019.05,332147.96,1118.54
600021.32,332147.83,1118.24
600023.58,332147.73,1118.08
600025.78,332147.67,1118.51
600027.97,332147.57,1118.74
600030.17,332147.51,1118.87
600032.40,332147.42,1119.00
600034.66,332147.35,1119.16
600000.57,332144.30,1119.89
600002.77,332144.21,1119.92
600005.00,332144.12,1119.95
600007.19,332144.02,1120.08
600009.42,332143.93,1120.15
600013.98,332143.73,1119.75
600016.34,332143.57,1118.93
600018.63,332143.47,1118.74
600020.86,332143.34,1118.51
600023.19,332143.24,1118.44
600025.32,332143.18,1118.77
600027.52,332143.09,1119.07
600029.75,332143.03,1119.13
600031.98,332142.93,1119.29
600034.24,332142.84,1119.43
600001.90,332139.05,1120.15
600004.19,332138.95,1120.21
600006.39,332138.89,1120.28
600008.69,332138.79,1120.38
600013.05,332138.60,1120.31
600015.44,332138.44,1119.46
600017.77,332138.31,1119.10
600020.16,332138.21,1118.84
600022.42,332138.08,1118.74
600024.55,332138.02,1119.00
600026.75,332137.96,1119.33
600028.95,332137.86,1119.43
600031.21,332137.77,1119.59
600033.47,332137.70,1119.72
600035.67,332137.61,1119.89
600001.50,332134.17,1120.38
600003.76,332134.07,1120.48
600005.99,332133.98,1120.54
600008.25,332133.91,1120.71
600010.39,332133.85,1121.23
600012.68,332133.76,1120.87
600015.07,332133.56,1119.92
600017.40,332133.39,1119.23
600019.73,332133.30,1119.07
600021.96,332133.20,1119.00
600024.15,332133.14,1119.26
600026.32,332133.05,1119.59
600028.51,332132.98,1119.75
600030.78,332132.89,1119.89
600041.49,332160.06,1118.21
600039.22,332160.16,1118.24
600036.96,332160.25,1118.24
600041.52,332155.37,1118.57
600039.22,332155.46,1118.64
600036.99,332155.56,1118.61
600042.13,332150.39,1119.00
600039.87,332150.49,1119.00
600037.54,332150.59,1119.00
600037.30,332161.92,1118.11
600039.53,332161.82,1118.11
600041.86,332161.73,1118.08
600038.75,332157.35,1118.47
600040.95,332157.25,1118.44
600037.69,332152.22,1118.90
600039.92,332152.16,1118.90
600042.21,332152.07,1118.87
600041.83,332145.45,1119.39
600039.57,332145.51,1119.33
600037.34,332145.60,1119.36
600040.32,332140.73,1119.66
600038.06,332140.82,1119.72
600040.74,332135.76,1120.02
600038.44,332135.86,1119.98
600036.92,332147.26,1119.23
600039.15,332147.16,1119.23
600041.45,332147.06,1119.26
600036.44,332142.77,1119.52
600038.73,332142.68,1119.62
600040.99,332142.58,1119.56
600037.96,332137.54,1119.98
600040.13,332137.42,1119.92
600042.42,332137.32,1119.85
599863.01,332128.21,1118.61
599860.78,332128.30,1118.67
599858.52,332128.37,1118.57
599856.32,332128.46,1118.38
599854.06,332128.52,1118.08
599851.83,332128.62,1118.15
599849.60,332128.71,1118.11
599847.37,332128.78,1117.88
599845.14,332128.87,1117.85
599842.87,332128.97,1117.79
599840.65,332129.06,1117.65
599838.45,332129.13,1117.56
599836.19,332129.22,1117.52
599833.99,332129.32,1117.39
599831.73,332129.41,1117.36
599829.46,332129.48,1117.20
599827.27,332129.57,1117.10
599825.07,332129.63,1116.93
599822.91,332129.73,1116.83
599820.58,332129.82,1116.70
599818.28,332129.92,1116.67
599816.09,332129.98,1116.57
599813.82,332130.08,1116.47
599811.63,332130.17,1116.28
599809.36,332130.24,1116.18
599807.13,332130.33,1116.05
599804.94,332130.39,1115.92
599802.74,332130.49,1115.72
599800.61,332130.55,1115.59
599798.28,332130.65,1115.49
599795.98,332130.74,1115.42
599793.79,332130.84,1115.29
599791.53,332130.90,1115.10
599789.33,332131.00,1115.00
599787.07,332131.06,1114.90
599784.84,332131.15,1114.73
599782.64,332131.25,1114.60
599780.38,332131.31,1114.47
599778.21,332131.41,1114.37
599776.02,332131.50,1114.21
599773.85,332131.56,1114.11
599771.62,332131.66,1113.98
599769.39,332131.72,1113.82
599767.19,332131.81,1113.65
599764.93,332131.88,1113.49
599762.70,332131.97,1113.39
599760.51,332132.07,1113.19
599758.18,332132.13,1113.09
599755.95,332132.23,1112.86
599753.72,332132.29,1112.77
599751.55,332132.38,1112.60
599749.36,332132.48,1112.50
599747.13,332132.54,1112.34
599744.93,332132.63,1112.21
599742.67,332132.70,1112.04
599740.44,332132.79,1111.95
599863.80,332123.59,1118.74
599861.54,332123.68,1118.70
599859.27,332123.78,1118.67
599857.01,332123.84,1118.54
599854.88,332123.94,1118.44
599852.62,332124.03,1118.41
599850.35,332124.13,1118.34
599848.16,332124.19,1118.24
599845.89,332124.29,1118.21
599843.67,332124.38,1118.08
599841.40,332124.48,1118.05
599839.17,332124.54,1117.88
599836.98,332124.64,1117.82
599834.71,332124.73,1117.72
599832.52,332124.79,1117.56
599830.22,332124.89,1117.49
599827.99,332124.99,1117.42
599825.76,332125.08,1117.33
599823.53,332125.14,1117.20
599821.34,332125.24,1117.06
599819.07,332125.34,1116.97
599816.84,332125.40,1116.87
599814.65,332125.49,1116.80
599812.38,332125.59,1116.67
599810.19,332125.65,1116.51
599807.92,332125.75,1116.37
599805.69,332125.84,1116.24
599803.50,332125.90,1116.05
599801.24,332126.00,1115.88
599799.04,332126.09,1115.82
599796.78,332126.16,1115.62
599794.55,332126.25,1115.55
599792.35,332126.32,1115.42
599790.09,332126.41,1115.32
599787.89,332126.51,1115.19
599785.63,332126.57,1115.06
599783.40,332126.66,1114.90
599781.23,332126.73,1114.70
599779.00,332126.82,1114.60
599776.81,332126.92,1114.44
599774.54,332127.01,1114.44
599772.31,332127.07,1114.28
599770.08,332127.17,1114.18
599767.85,332127.26,1114.01
599765.69,332127.33,1113.95
599763.49,332127.42,1113.78
599761.20,332127.52,1113.65
599758.97,332127.58,1113.45
599756.71,332127.68,1113.36
599754.51,332127.74,1113.19
599752.25,332127.83,1113.09
599750.08,332127.93,1112.93
599747.88,332127.99,1112.77
599745.56,332128.09,1112.67
599743.42,332128.15,1112.37
599741.23,332128.24,1112.31
599738.97,332128.31,1112.11
599736.74,332128.40,1112.04
599734.51,332128.50,1111.85
599732.24,332128.59,1111.75
599730.05,332128.65,1111.65
599727.82,332128.75,1111.49
599725.55,332128.85,1111.32
599723.29,332128.91,1111.16
599721.10,332129.00,1111.09
599718.83,332129.07,1110.90
599716.67,332129.16,1110.76
599714.54,332129.25,1110.63
599712.27,332129.32,1110.40
599710.08,332129.41,1110.31
599707.81,332129.47,1110.17
599705.55,332129.57,1109.94
599703.36,332129.67,1109.91
599701.16,332129.73,1109.71
599698.96,332129.82,1109.58
599864.24,332118.23,1118.97
599861.97,332118.29,1118.87
599859.75,332118.38,1118.77
599857.52,332118.48,1118.80
599855.25,332118.58,1118.64
599852.99,332118.64,1118.57
599850.70,332118.74,1118.47
599848.43,332118.83,1118.38
599846.24,332118.93,1118.31
599844.04,332119.02,1118.31
599841.88,332119.12,1118.24
599839.61,332119.18,1118.18
599837.38,332119.27,1118.02
599835.19,332119.37,1117.98
599832.92,332119.47,1117.92
599830.69,332119.53,1117.82
599828.37,332119.63,1117.72
599826.14,332119.72,1117.59
599823.97,332119.81,1117.49
599821.74,332119.88,1117.29
599819.51,332119.97,1117.26
599817.25,332120.07,1117.16
599815.02,332120.16,1117.13
599812.82,332120.23,1117.00
599810.56,332120.32,1116.90
599808.37,332120.42,1116.70
599806.10,332120.48,1116.64
599803.87,332120.58,1116.54
599801.68,332120.64,1116.24
599799.41,332120.73,1116.28
599797.22,332120.83,1116.05
599794.95,332120.92,1115.92
599792.66,332120.99,1115.82
599790.46,332121.08,1115.72
599788.23,332121.18,1115.52
599785.97,332121.24,1115.36
599783.77,332121.34,1115.26
599781.58,332121.43,1115.16
599779.38,332121.49,1115.00
599777.18,332121.59,1114.80
599774.98,332121.65,1114.64
599772.72,332121.74,1114.54
599770.49,332121.84,1114.47
599768.26,332121.94,1114.44
599766.03,332122.00,1114.24
599763.84,332122.09,1114.05
599761.57,332122.19,1114.01
599759.34,332122.25,1113.88
599757.15,332122.35,1113.72
599754.95,332122.41,1113.52
599752.82,332122.50,1113.49
599750.56,332122.60,1113.29
599748.26,332122.69,1113.09
599746.03,332122.76,1112.96
599743.83,332122.85,1112.83
599741.64,332122.91,1112.63
599739.31,332123.01,1112.54
599737.08,332123.11,1112.37
599734.88,332123.17,1112.27
599732.69,332123.26,1112.11
599730.55,332123.32,1111.91
599728.23,332123.42,1111.81
599726.00,332123.52,1111.72
599723.80,332123.61,1111.55
599721.54,332123.67,1111.42
599719.34,332123.77,1111.29
599717.11,332123.86,1111.16
599714.95,332123.92,1110.99
599712.72,332124.02,1110.86
599710.49,332124.08,1110.70
599708.22,332124.18,1110.53
599705.96,332124.27,1110.44
599703.80,332124.37,1110.40
599701.60,332124.43,1110.17
599699.34,332124.53,1110.04
599862.86,332113.57,1118.97
599860.60,332113.67,1118.93
599858.37,332113.76,1118.84
599856.17,332113.86,1118.84
599853.91,332113.95,1118.77
599851.68,332114.02,1118.64
599849.42,332114.11,1118.57
599847.19,332114.21,1118.54
599844.96,332114.30,1118.44
599842.73,332114.37,1118.31
599840.50,332114.46,1118.28
599838.24,332114.56,1118.21
599836.01,332114.65,1118.11
599833.81,332114.75,1118.05
599831.55,332114.81,1117.95
599829.28,332114.91,1117.88
599827.02,332115.00,1117.82
599824.83,332115.10,1117.65
599822.60,332115.19,1117.59
599820.33,332115.26,1117.46
599818.14,332115.35,1117.33
599815.87,332115.45,1117.33
599813.64,332115.51,1117.13
599811.45,332115.60,1117.00
599809.19,332115.70,1116.90
599807.05,332115.79,1116.80
599804.86,332115.85,1116.74
599802.59,332115.95,1116.64
599800.33,332116.05,1116.37
599798.04,332116.11,1116.31
599795.84,332116.21,1116.11
599793.58,332116.30,1115.98
599791.41,332116.36,1115.92
599789.28,332116.46,1115.78
599786.99,332116.55,1115.78
599784.79,332116.65,1115.62
599782.53,332116.74,1115.52
599780.26,332116.81,1115.32
599778.07,332116.90,1115.19
599775.87,332116.96,1115.03
599773.67,332117.06,1114.90
599771.44,332117.15,1114.73
599769.21,332117.22,1114.57
599767.02,332117.31,1114.41
599764.76,332117.41,1114.34
599762.56,332117.47,1114.05
599760.30,332117.56,1114.14
599758.07,332117.66,1113.95
599755.80,332117.76,1113.88
599753.54,332117.82,1113.68
599751.41,332117.91,1113.45
599749.15,332117.97,1113.26
599746.92,332118.07,1113.26
599744.72,332118.16,1113.16
599742.46,332118.23,1113.03
599740.26,332118.32,1112.86
599738.00,332118.42,1112.73
599735.77,332118.51,1112.63
599733.57,332118.58,1112.50
599731.31,332118.67,1112.31
599729.11,332118.73,1112.18
599726.88,332118.83,1112.04
599724.59,332118.93,1111.88
599722.39,332118.99,1111.65
599720.19,332119.08,1111.62
599717.96,332119.18,1111.55
599715.80,332119.24,1111.36
599713.64,332119.33,1111.16
599711.41,332119.43,1111.06
599709.11,332119.49,1110.93
599706.85,332119.59,1110.80
599704.59,332119.68,1110.63
599702.39,332119.75,1110.47
599700.22,332119.84,1110.31
599698.03,332119.93,1110.21
599798.24,332132.75,1115.46
599800.50,332132.65,1115.46
599802.70,332132.59,1115.62
599804.96,332132.49,1115.75
599807.16,332132.43,1115.92
599809.42,332132.34,1116.05
599811.65,332132.24,1116.11
599813.85,332132.15,1116.28
599816.11,332132.08,1116.41
599818.31,332131.99,1116.44
599820.57,332131.89,1116.70
599822.80,332131.80,1116.70
599824.93,332131.74,1116.87
599827.13,332131.64,1116.93
599829.36,332131.55,1117.00
599831.59,332131.48,1117.16
599833.85,332131.39,1117.26
599836.05,332131.29,1117.26
599838.31,332131.20,1117.42
599840.54,332131.10,1117.49
599842.77,332131.04,1117.65
599845.00,332130.94,1117.72
599847.23,332130.85,1117.85
599849.49,332130.75,1117.98
599851.59,332130.69,1118.11
599853.79,332130.60,1118.08
599856.02,332130.50,1118.24
599858.24,332130.41,1118.31
599860.54,332130.34,1118.51
599862.77,332130.25,1118.54
599698.29,332131.61,1109.45
599700.42,332131.52,1109.58
599702.68,332131.42,1109.75
599704.91,332131.36,1109.85
599707.11,332131.27,1109.98
599709.37,332131.17,1110.14
599711.57,332131.08,1110.21
599713.77,332131.01,1110.37
599715.93,332130.92,1110.60
599718.19,332130.86,1110.76
599720.42,332130.76,1110.90
599722.59,332130.67,1111.06
599724.85,332130.57,1111.13
599727.05,332130.51,1111.32
599729.28,332130.42,1111.49
599731.51,332130.35,1111.62
599733.74,332130.26,1111.68
599735.96,332130.16,1111.91
599738.13,332130.10,1112.01
599740.29,332130.01,1112.08
599742.56,332129.91,1112.24
599744.75,332129.82,1112.37
599747.02,332129.75,1112.60
599749.21,332129.66,1112.73
599751.34,332129.57,1112.86
599753.67,332129.50,1113.06
599755.93,332129.40,1113.19
599758.10,332129.31,1113.32
599760.30,332129.25,1113.42
599762.56,332129.15,1113.55
599764.79,332129.06,1113.75
599766.95,332129.00,1113.91
599769.21,332128.90,1114.01
599771.44,332128.81,1114.14
599773.64,332128.74,1114.28
599775.90,332128.65,1114.41
599778.10,332128.55,1114.50
599780.30,332128.46,1114.60
599782.53,332128.40,1114.73
599784.72,332128.30,1114.90
599786.92,332128.24,1115.10
599789.15,332128.14,1115.13
599791.38,332128.05,1115.26
599793.61,332127.95,1115.42
599795.84,332127.86,1115.49
599798.07,332127.80,1115.55
599800.27,332127.70,1115.85
599802.53,332127.61,1115.92
599804.69,332127.54,1116.05
599806.89,332127.45,1116.18
599809.15,332127.35,1116.37
599811.32,332127.29,1116.47
599813.55,332127.20,1116.60
599815.81,332127.10,1116.70
599818.01,332127.04,1116.87
599820.27,332126.94,1116.90
599822.46,332126.85,1117.06
599824.73,332126.75,1117.16
599826.96,332126.66,1117.26
599829.12,332126.60,1117.36
599831.32,332126.50,1117.39
599833.51,332126.41,1117.56
599835.78,332126.31,1117.69
599838.01,332126.25,1117.72
599840.20,332126.15,1117.82
599842.46,332126.06,1117.92
599844.69,332125.96,1118.05
599846.92,332125.90,1118.18
599849.19,332125.80,1118.21
599851.35,332125.71,1118.28
599853.61,332125.61,1118.41
599855.84,332125.52,1118.44
599858.04,332125.42,1118.51
599860.27,332125.36,1118.67
599862.47,332125.27,1118.84
599699.86,332126.68,1109.85
599702.09,332126.58,1110.04
599704.28,332126.49,1110.21
599706.55,332126.42,1110.37
599708.78,332126.33,1110.44
599710.97,332126.23,1110.57
599713.24,332126.14,1110.76
599715.43,332126.08,1110.86
599717.63,332125.98,1111.03
599719.86,332125.89,1111.16
599722.06,332125.79,1111.29
599724.25,332125.73,1111.42
599726.52,332125.63,1111.55
599728.84,332125.54,1111.72
599731.01,332125.48,1111.81
599733.14,332125.38,1112.01
599735.37,332125.32,1112.18
599737.60,332125.23,1112.31
599739.86,332125.13,1112.44
599742.06,332125.07,1112.63
599744.22,332124.97,1112.77
599746.48,332124.88,1112.86
599748.68,332124.78,1112.83
599750.88,332124.72,1113.23
599753.11,332124.63,1113.32
599755.30,332124.53,1113.49
599757.57,332124.47,1113.65
599759.80,332124.37,1113.78
599762.03,332124.28,1113.91
599764.26,332124.18,1114.01
599766.45,332124.12,1114.21
599768.72,332124.02,1114.28
599770.95,332123.93,1114.37
599773.14,332123.83,1114.41
599775.31,332123.74,1114.60
599777.50,332123.68,1114.67
599779.77,332123.58,1114.83
599781.96,332123.49,1115.03
599784.19,332123.43,1115.16
599786.42,332123.33,1115.32
599788.65,332123.23,1115.42
599790.88,332123.14,1115.62
599793.11,332123.08,1115.72
599795.31,332122.98,1115.88
599797.47,332122.89,1116.05
599799.67,332122.79,1116.05
599801.93,332122.73,1116.21
599804.13,332122.64,1116.34
599806.39,332122.54,1116.47
599808.62,332122.48,1116.64
599810.82,332122.38,1116.80
599813.08,332122.29,1116.93
599815.21,332122.19,1117.00
599817.47,332122.13,1117.13
599819.77,332122.03,1117.20
599821.93,332121.94,1117.36
599824.10,332121.85,1117.49
599826.33,332121.75,1117.52
599828.65,332121.69,1117.62
599830.88,332121.59,1117.69
599833.01,332121.50,1117.82
599835.28,332121.40,1117.98
599837.51,332121.31,1118.05
599839.77,332121.21,1118.05
599842.00,332121.15,1118.11
599844.20,332121.05,1118.28
599846.43,332120.96,1118.28
599848.59,332120.86,1118.34
599850.82,332120.77,1118.41
599853.01,332120.67,1118.57
599855.25,332120.61,1118.64
599857.51,332120.52,1118.70
599859.70,332120.42,1118.77
599861.97,332120.32,1118.93
599864.13,332120.23,1118.90
599699.79,332121.92,1110.21
599702.02,332121.86,1110.37
599704.22,332121.76,1110.50
599706.48,332121.67,1110.57
599708.68,332121.60,1110.76
599710.91,332121.51,1110.93
599713.14,332121.41,1111.03
599715.36,332121.32,1111.16
599717.60,332121.26,1111.32
599719.76,332121.16,1111.49
599721.96,332121.07,1111.62
599724.22,332121.00,1111.81
599726.45,332120.91,1111.95
599728.61,332120.82,1112.01
599730.84,332120.72,1112.14
599733.07,332120.66,1112.31
599735.30,332120.56,1112.44
599737.53,332120.47,1112.54
599739.76,332120.37,1112.70
599741.99,332120.28,1112.83
599744.22,332120.21,1113.00
599746.38,332120.12,1113.13
599748.55,332120.03,1113.23
599750.81,332119.96,1113.39
599752.97,332119.87,1113.59
599755.24,332119.77,1113.68
599757.50,332119.71,1113.88
599759.70,332119.62,1114.05
599761.96,332119.52,1114.05
599764.19,332119.42,1114.21
599766.45,332119.33,1114.31
599768.62,332119.27,1114.44
599770.75,332119.17,1114.64
599773.01,332119.11,1114.77
599775.21,332119.02,1114.87
599777.44,332118.92,1115.06
599779.63,332118.83,1115.16
599781.83,332118.77,1115.32
599784.12,332118.67,1115.46
599786.32,332118.57,1115.59
599788.55,332118.48,1115.65
599790.72,332118.42,1115.78
599792.91,332118.32,1115.92
599795.17,332118.23,1116.05
599797.37,332118.13,1116.18
599799.63,332118.07,1116.34
599801.86,332117.97,1116.44
599804.06,332117.88,1116.57
599806.32,332117.78,1116.67
599808.52,332117.72,1116.87
599810.78,332117.62,1116.90
599812.95,332117.53,1117.06
599815.11,332117.44,1117.13
599817.34,332117.37,1117.33
599819.57,332117.28,1117.39
599821.80,332117.18,1117.52
599824.06,332117.09,1117.62
599826.26,332116.99,1117.72
599828.52,332116.93,1117.82
599830.72,332116.84,1117.88
599832.98,332116.74,1117.95
599835.24,332116.64,1118.08
599837.37,332116.55,1118.15
599839.57,332116.46,1118.24
599841.80,332116.36,1118.31
599844.06,332116.26,1118.34
599846.29,332116.20,1118.41
599848.49,332116.11,1118.47
599850.75,332116.01,1118.61
599852.95,332115.92,1118.67
599855.21,332115.82,1118.70
599857.44,332115.72,1118.77
599859.60,332115.63,1118.84
599861.80,332115.54,1118.90
599864.00,332115.48,1119.10
599863.49,332108.96,1119.23
599861.19,332109.02,1119.13
599859.03,332109.12,1119.03
599856.80,332109.21,1118.93
599854.50,332109.31,1118.87
599852.30,332109.37,1118.77
599850.14,332109.46,1118.70
599847.88,332109.56,1118.64
599845.65,332109.65,1118.57
599843.45,332109.75,1118.54
599841.19,332109.85,1118.44
599838.89,332109.94,1118.41
599836.67,332110.04,1118.34
599834.47,332110.10,1118.28
599832.21,332110.20,1118.15
599829.88,332110.29,1118.08
599827.65,332110.39,1117.92
599825.39,332110.49,1117.85
599823.22,332110.55,1117.75
599821.09,332110.64,1117.52
599818.83,332110.74,1117.52
599816.60,332110.83,1117.42
599814.37,332110.89,1117.26
599812.07,332110.99,1117.20
599809.81,332111.09,1117.10
599807.55,332111.18,1116.97
599805.35,332111.24,1116.77
599803.15,332111.34,1116.67
599800.93,332111.43,1116.51
599798.73,332111.50,1116.37
599796.53,332111.59,1116.34
599794.30,332111.69,1116.21
599792.07,332111.78,1116.11
599789.81,332111.88,1116.15
599787.61,332111.94,1115.95
599785.35,332112.04,1115.92
599783.15,332112.13,1115.69
599780.89,332112.23,1115.62
599778.69,332112.29,1115.39
599776.53,332112.38,1115.19
599774.27,332112.45,1115.06
599772.07,332112.54,1114.96
599769.81,332112.64,1114.77
599767.58,332112.70,1114.64
599765.38,332112.79,1114.50
599763.15,332112.89,1114.37
599760.92,332112.98,1114.31
599758.69,332113.05,1114.21
599756.46,332113.14,1114.05
599754.23,332113.24,1113.91
599752.00,332113.33,1113.85
599749.77,332113.39,1113.75
599747.54,332113.49,1113.59
599745.31,332113.59,1113.39
599743.12,332113.65,1113.36
599740.85,332113.74,1113.13
599738.66,332113.84,1113.00
599736.39,332113.90,1112.90
599734.17,332114.00,1112.70
599731.97,332114.09,1112.57
599729.74,332114.15,1112.41
599727.51,332114.25,1112.27
599725.28,332114.34,1112.11
599723.05,332114.41,1111.98
599720.85,332114.50,1111.81
599718.59,332114.60,1111.72
599716.46,332114.69,1111.62
599714.20,332114.75,1111.45
599711.90,332114.85,1111.32
599709.77,332114.94,1111.16
599707.51,332115.01,1111.03
599705.31,332115.10,1110.90
599703.11,332115.20,1110.76
599700.88,332115.29,1110.63
599698.69,332115.35,1110.47
599863.77,332103.83,1119.36
599861.51,332103.93,1119.36
599859.31,332104.02,1119.20
599857.05,332104.12,1119.13
599854.82,332104.18,1119.07
599852.59,332104.27,1119.00
599850.33,332104.37,1118.93
599848.13,332104.46,1118.90
599845.87,332104.56,1118.84
599843.60,332104.66,1118.77
599841.41,332104.75,1118.70
599839.15,332104.85,1118.64
599836.95,332104.91,1118.54
599834.69,332105.01,1118.44
599832.46,332105.10,1118.38
599830.23,332105.20,1118.28
599827.93,332105.29,1118.24
599825.74,332105.39,1118.08
599823.50,332105.45,1117.88
599821.24,332105.55,1117.88
599819.05,332105.64,1117.75
599816.78,332105.74,1117.62
599814.59,332105.83,1117.62
599812.32,332105.90,1117.49
599810.16,332105.99,1117.36
599808.00,332106.08,1117.26
599805.73,332106.15,1117.06
599803.54,332106.24,1116.93
599801.31,332106.34,1116.77
599799.08,332106.40,1116.64
599796.78,332106.50,1116.64
599794.49,332106.59,1116.44
599792.26,332106.69,1116.44
599790.03,332106.78,1116.34
599787.80,332106.88,1116.24
599785.60,332106.94,1116.08
599783.34,332107.04,1115.98
599781.14,332107.13,1115.75
599778.88,332107.19,1115.62
599776.75,332107.29,1115.52
599774.55,332107.38,1115.26
599772.22,332107.45,1115.10
599770.09,332107.54,1114.93
599767.83,332107.64,1114.87
599765.60,332107.73,1114.77
599763.44,332107.83,1114.77
599761.21,332107.89,1114.54
599758.98,332107.98,1114.47
599756.71,332108.08,1114.44
599754.52,332108.17,1114.28
599752.32,332108.24,1114.05
599750.06,332108.33,1113.98
599747.86,332108.43,1113.88
599745.60,332108.49,1113.72
599743.37,332108.58,1113.65
599741.11,332108.68,1113.39
599738.81,332108.78,1113.29
599736.61,332108.84,1113.19
599734.35,332108.94,1113.00
599732.19,332109.03,1112.86
599730.02,332109.09,1112.63
599727.79,332109.19,1112.54
599725.56,332109.28,1112.41
599723.33,332109.34,1112.31
599721.10,332109.44,1112.14
599718.91,332109.53,1112.04
599716.65,332109.63,1111.88
599714.45,332109.69,1111.78
599712.19,332109.79,1111.62
599709.96,332109.88,1111.42
599707.76,332109.95,1111.32
599705.56,332110.04,1111.26
599703.43,332110.13,1111.06
599701.10,332110.23,1111.03
599698.84,332110.29,1110.86
599862.47,332098.58,1119.39
599860.18,332098.68,1119.39
599857.98,332098.77,1119.26
599855.72,332098.87,1119.23
599853.49,332098.93,1119.13
599851.29,332099.03,1119.10
599849.03,332099.12,1119.03
599846.80,332099.22,1119.00
599844.47,332099.32,1118.93
599842.24,332099.41,1118.87
599840.08,332099.50,1118.77
599837.82,332099.60,1118.64
599835.62,332099.69,1118.70
599833.36,332099.79,1118.61
599831.10,332099.89,1118.54
599828.87,332099.95,1118.44
599826.60,332100.05,1118.28
599824.41,332100.14,1118.18
599822.14,332100.24,1118.08
599819.91,332100.33,1118.02
599817.72,332100.39,1117.82
599815.45,332100.49,1117.69
599813.26,332100.58,1117.59
599811.00,332100.68,1117.59
599808.77,332100.78,1117.39
599806.57,332100.84,1117.29
599804.31,332100.93,1117.13
599802.11,332101.03,1117.10
599799.91,332101.12,1116.97
599797.75,332101.18,1116.80
599795.45,332101.28,1116.77
599793.16,332101.38,1116.70
599790.93,332101.47,1116.54
599788.67,332101.57,1116.47
599786.44,332101.67,1116.37
599784.24,332101.76,1116.21
599782.01,332101.82,1116.05
599779.81,332101.92,1115.98
599777.58,332102.01,1115.75
599775.42,332102.07,1115.62
599773.22,332102.17,1115.42
599770.99,332102.23,1115.23
599768.76,332102.33,1115.06
599766.44,332102.42,1114.93
599764.21,332102.52,1114.87
599762.01,332102.61,1114.73
599759.75,332102.71,1114.67
599757.62,332102.77,1114.60
599755.35,332102.87,1114.47
599753.12,332102.96,1114.37
599750.96,332103.05,1114.31
599748.70,332103.15,1114.24
599746.53,332103.21,1114.01
599744.27,332103.31,1113.91
599742.04,332103.40,1113.78
599739.84,332103.50,1113.68
599737.58,332103.56,1113.52
599735.39,332103.66,1113.36
599733.12,332103.75,1113.23
599730.89,332103.81,1113.03
599728.70,332103.94,1113.09
599726.43,332104.01,1112.86
599724.24,332104.10,1112.70
599722.01,332104.16,1112.57
599719.78,332104.26,1112.41
599717.55,332104.35,1112.37
599715.32,332104.45,1112.18
599713.09,332104.54,1112.04
599710.86,332104.61,1111.88
599708.63,332104.70,1111.78
599706.43,332104.80,1111.62
599704.24,332104.89,1111.55
599702.04,332104.95,1111.36
599699.78,332105.05,1111.29
599863.82,332094.01,1119.43
599861.59,332094.11,1119.36
599859.33,332094.20,1119.33
599857.13,332094.30,1119.23
599854.87,332094.40,1119.16
599852.61,332094.49,1119.20
599850.35,332094.59,1119.10
599848.02,332094.69,1119.07
599845.82,332094.75,1118.93
599843.59,332094.84,1118.93
599841.36,332094.94,1118.90
599839.17,332095.03,1118.87
599836.97,332095.13,1118.77
599834.74,332095.22,1118.70
599832.51,332095.32,1118.54
599830.28,332095.41,1118.51
599828.05,332095.51,1118.38
599825.79,332095.57,1118.31
599823.59,332095.67,1118.21
599821.33,332095.76,1118.11
599819.07,332095.86,1117.92
599816.84,332095.92,1117.75
599814.61,332096.02,1117.59
599812.31,332096.11,1117.59
599810.12,332096.21,1117.42
599807.95,332096.30,1117.36
599805.72,332096.40,1117.33
599803.46,332096.49,1117.26
599801.20,332096.59,1117.16
599798.90,332096.65,1117.00
599796.67,332096.75,1116.97
599794.48,332096.84,1116.80
599792.25,332096.94,1116.77
599790.05,332097.03,1116.70
599787.79,332097.13,1116.57
599785.62,332097.22,1116.54
599783.43,332097.29,1116.41
599781.16,332097.38,1116.28
599778.97,332097.48,1116.18
599776.70,332097.54,1115.95
599774.47,332097.64,1115.78
599772.28,332097.73,1115.65
599770.08,332097.82,1115.49
599767.88,332097.89,1115.32
599765.59,332097.98,1115.16
599763.43,332098.08,1115.06
599761.23,332098.14,1114.87
599758.90,332098.24,1114.80
599756.70,332098.33,1114.73
599754.44,332098.43,1114.60
599752.28,332098.52,1114.50
599750.11,332098.61,1114.44
599747.78,332098.68,1114.28
599745.52,332098.78,1114.18
599743.29,332098.87,1114.18
599741.06,332098.97,1113.98
599738.87,332099.06,1113.88
599736.60,332099.12,1113.72
599734.41,332099.22,1113.62
599732.14,332099.31,1113.26
599729.92,332099.41,1113.29
599727.75,332099.50,1113.23
599725.49,332099.57,1113.03
599723.23,332099.66,1112.90
599721.03,332099.76,1112.77
599718.86,332099.82,1112.60
599716.67,332099.91,1112.47
599714.41,332100.01,1112.31
599712.21,332100.10,1112.24
599709.95,332100.17,1112.11
599707.72,332100.26,1111.98
599705.52,332100.36,1111.88
599703.26,332100.45,1111.81
599701.06,332100.55,1111.78
599698.80,332100.64,1111.62
599862.80,332089.15,1119.46
599860.60,332089.24,1119.36
599858.27,332089.34,1119.33
599856.08,332089.44,1119.23
599853.85,332089.53,1119.20
599851.62,332089.63,1119.16
599849.36,332089.72,1119.13
599847.03,332089.82,1119.03
599844.80,332089.92,1119.00
599842.54,332090.01,1118.90
599840.37,332090.11,1118.87
599838.21,332090.20,1118.84
599835.98,332090.26,1118.74
599833.75,332090.36,1118.67
599831.49,332090.46,1118.57
599829.26,332090.55,1118.47
599827.06,332090.65,1118.34
599824.80,332090.74,1118.28
599822.54,332090.84,1118.18
599820.27,332090.93,1118.02
599818.11,332090.99,1117.88
599815.91,332091.09,1117.75
599813.68,332091.18,1117.62
599811.49,332091.28,1117.56
599809.23,332091.38,1117.56
599806.99,332091.44,1117.36
599804.80,332091.57,1117.42
599802.54,332091.66,1117.29
599800.31,332091.72,1117.23
599798.08,332091.82,1117.06
599795.85,332091.91,1116.93
599793.65,332092.01,1116.80
599791.39,332092.07,1116.67
599789.09,332092.20,1116.64
599786.83,332092.30,1116.57
599784.67,332092.36,1116.51
599782.47,332092.45,1116.44
599780.21,332092.55,1116.37
599778.01,332092.64,1116.24
599775.75,332092.74,1116.24
599773.52,332092.84,1116.08
599771.32,332092.93,1115.98
599769.06,332092.99,1115.78
599766.86,332093.09,1115.59
599764.60,332093.19,1115.46
599762.37,332093.25,1115.26
599760.17,332093.34,1115.16
599757.94,332093.44,1114.96
599755.72,332093.53,1114.90
599753.45,332093.63,1114.83
599751.22,332093.72,1114.67
599749.03,332093.79,1114.54
599746.76,332093.88,1114.41
599744.63,332093.98,1114.37
599742.44,332094.07,1114.21
599740.14,332094.17,1114.08
599737.94,332094.23,1113.95
599735.71,332094.32,1113.78
599733.48,332094.42,1113.62
599731.26,332094.51,1113.49
599728.96,332094.61,1113.39
599726.76,332094.71,1113.29
599724.50,332094.77,1113.16
599722.30,332094.86,1113.03
599720.04,332094.96,1113.03
599717.88,332095.05,1112.80
599715.71,332095.15,1112.70
599713.48,332095.24,1112.63
599711.25,332095.31,1112.47
599708.99,332095.40,1112.34
599706.76,332095.50,1112.24
599704.57,332095.59,1112.11
599702.30,332095.69,1112.04
599700.11,332095.75,1111.95
599697.84,332095.85,1111.81
599863.02,332084.25,1119.46
599860.76,332084.35,1119.43
599858.53,332084.44,1119.43
599856.30,332084.54,1119.36
599854.07,332084.64,1119.29
599851.81,332084.73,1119.20
599849.58,332084.83,1119.16
599847.35,332084.92,1119.07
599845.09,332085.02,1119.10
599842.89,332085.11,1119.03
599840.63,332085.21,1118.93
599838.40,332085.30,1118.90
599836.17,332085.40,1118.84
599833.91,332085.50,1118.77
599831.71,332085.59,1118.70
599829.45,332085.69,1118.61
599827.22,332085.75,1118.41
599825.02,332085.84,1118.38
599822.76,332085.94,1118.34
599820.56,332086.04,1118.15
599818.30,332086.13,1117.95
599816.07,332086.23,1117.85
599813.88,332086.32,1117.82
599811.65,332086.38,1117.49
599809.42,332086.48,1117.49
599807.15,332086.58,1117.42
599804.92,332086.67,1117.42
599802.69,332086.77,1117.33
599800.43,332086.86,1117.33
599798.24,332086.96,1117.23
599795.97,332087.05,1117.23
599793.74,332087.15,1117.10
599791.55,332087.24,1116.97
599789.28,332087.31,1116.80
599787.09,332087.40,1116.70
599784.83,332087.53,1116.70
599782.60,332087.59,1116.64
599780.37,332087.69,1116.51
599778.14,332087.78,1116.47
599775.91,332087.88,1116.44
599773.68,332087.97,1116.24
599771.42,332088.07,1116.18
599769.22,332088.16,1115.98
599766.99,332088.26,1115.82
599764.79,332088.32,1115.65
599762.53,332088.42,1115.59
599760.30,332088.51,1115.42
599758.10,332088.61,1115.29
599755.87,332088.67,1115.19
599753.64,332088.77,1115.06
599751.42,332088.86,1114.93
599749.19,332088.96,1114.83
599746.99,332089.05,1114.60
599744.73,332089.15,1114.57
599742.50,332089.24,1114.47
599740.27,332089.31,1114.34
599738.04,332089.40,1114.21
599735.84,332089.50,1114.05
599733.58,332089.56,1113.78
599731.38,332089.65,1113.59
599729.12,332089.75,1113.62
599726.89,332089.84,1113.49
599724.73,332089.94,1113.32
599722.46,332090.03,1113.26
599720.20,332090.13,1113.16
599718.00,332090.23,1113.06
599715.84,332090.32,1113.03
599713.64,332090.41,1112.93
599711.32,332090.48,1112.80
599709.12,332090.57,1112.70
599706.92,332090.67,1112.60
599704.63,332090.76,1112.44
599702.43,332090.86,1112.31
599700.23,332090.92,1112.21
599698.04,332091.02,1112.11
599864.06,332079.27,1119.59
599861.77,332079.36,1119.72
599859.57,332079.46,1119.56
599857.28,332079.56,1119.52
599855.02,332079.65,1119.39
599852.88,332079.75,1119.33
599850.56,332079.84,1119.29
599848.29,332079.94,1119.26
599846.16,332080.03,1119.16
599843.90,332080.13,1119.13
599841.61,332080.23,1119.10
599839.38,332080.32,1118.97
599837.18,332080.42,1118.93
599834.98,332080.51,1118.90
599832.72,332080.61,1118.87
599830.49,332080.70,1118.80
599828.26,332080.80,1118.54
599826.00,332080.89,1118.54
599823.80,332080.99,1118.47
599821.54,332081.08,1118.38
599819.28,332081.15,1118.18
599817.02,332081.24,1118.11
599814.85,332081.34,1118.02
599812.66,332081.43,1117.82
599810.39,332081.53,1117.69
599808.20,332081.62,1117.62
599805.93,332081.72,1117.56
599803.67,332081.81,1117.59
599801.48,332081.91,1117.39
599799.25,332082.00,1117.26
599796.95,332082.10,1117.42
599794.69,332082.20,1117.39
599792.52,332082.29,1117.20
599790.26,332082.39,1117.10
599788.00,332082.48,1116.97
599785.87,332082.58,1116.87
599783.61,332082.64,1116.74
599781.38,332082.74,1116.57
599779.18,332082.83,1116.47
599776.92,332082.93,1116.41
599774.72,332083.02,1116.34
599772.46,332083.12,1116.24
599770.23,332083.21,1116.15
599768.00,332083.31,1116.05
599765.77,332083.40,1115.95
599763.54,332083.50,1115.82
599761.34,332083.56,1115.75
599759.18,332083.65,1115.62
599756.92,332083.75,1115.59
599754.62,332083.85,1115.39
599752.39,332083.94,1115.32
599750.16,332084.04,1115.10
599747.93,332084.10,1114.90
599745.74,332084.23,1114.96
599743.48,332084.32,1114.83
599741.31,332084.39,1114.70
599739.08,332084.48,1114.50
599736.85,332084.58,1114.41
599734.72,332084.64,1114.18
599732.46,332084.73,1113.98
599730.23,332084.83,1113.75
599727.97,332084.92,1113.68
599725.70,332085.02,1113.55
599723.44,332085.12,1113.52
599721.18,332085.21,1113.45
599719.02,332085.31,1113.45
599716.75,332085.40,1113.36
599714.52,332085.50,1113.36
599712.39,332085.59,1113.19
599710.13,332085.69,1113.09
599707.93,332085.78,1113.06
599705.67,332085.84,1112.93
599703.38,332085.94,1112.77
599701.18,332086.04,1112.67
599698.92,332086.13,1112.57
599862.28,332074.33,1119.62
599860.02,332074.39,1119.46
599857.79,332074.52,1119.49
599855.56,332074.61,1119.49
599853.33,332074.71,1119.29
599851.04,332074.81,1119.26
599848.78,332074.90,1119.26
599846.61,332075.00,1119.13
599844.35,332075.09,1119.16
599842.09,332075.19,1119.10
599839.92,332075.28,1119.03
599837.66,332075.38,1119.03
599835.43,332075.48,1118.97
599833.27,332075.57,1118.90
599831.01,332075.66,1118.84
599828.74,332075.76,1118.67
599826.48,332075.86,1118.64
599824.25,332075.95,1118.51
599822.06,332076.05,1118.38
599819.79,332076.14,1118.31
599817.60,332076.24,1118.21
599815.34,332076.33,1118.11
599813.11,332076.43,1118.05
599810.88,332076.53,1117.95
599808.65,332076.59,1117.85
599806.42,332076.68,1117.79
599804.16,332076.81,1117.79
599801.96,332076.87,1117.62
599799.73,332076.97,1117.56
599797.47,332077.10,1117.52
599795.27,332077.19,1117.46
599793.01,332077.26,1117.29
599790.78,332077.35,1117.20
599788.58,332077.45,1117.06
599786.32,332077.54,1117.00
599784.16,332077.64,1116.87
599781.93,332077.73,1116.67
599779.63,332077.83,1116.57
599777.43,332077.92,1116.47
599775.17,332078.02,1116.44
599772.98,332078.11,1116.34
599770.71,332078.21,1116.24
599768.48,332078.31,1116.15
599766.29,332078.37,1116.05
599764.02,332078.46,1115.95
599761.83,332078.59,1115.88
599759.57,332078.69,1115.78
599757.34,332078.78,1115.72
599755.17,332078.84,1115.59
599752.91,332078.94,1115.49
599750.65,332079.04,1115.39
599748.39,332079.13,1115.26
599746.19,332079.23,1115.19
599743.96,332079.32,1115.03
599741.73,332079.42,1114.93
599739.50,332079.51,1114.83
599737.34,332079.61,1114.64
599735.14,332079.67,1114.50
599732.88,332079.80,1114.41
599730.58,332079.86,1114.28
599728.38,332079.96,1114.08
599726.16,332080.05,1113.91
599723.99,332080.14,1113.85
599721.80,332080.24,1113.75
599719.53,332080.30,1113.62
599717.30,332080.43,1113.65
599715.07,332080.53,1113.62
599712.84,332080.62,1113.55
599710.62,332080.72,1113.49
599708.35,332080.81,1113.39
599706.09,332080.91,1113.29
599703.86,332081.00,1113.16
599701.70,332081.10,1113.00
599699.47,332081.16,1112.93
599698.90,332117.12,1110.40
599701.13,332117.02,1110.53
599703.36,332116.96,1110.67
599705.59,332116.87,1110.80
599707.79,332116.77,1110.96
599709.98,332116.71,1111.09
599712.15,332116.62,1111.26
599714.44,332116.52,1111.42
599716.74,332116.46,1111.58
599718.94,332116.36,1111.68
599721.13,332116.27,1111.75
599723.26,332116.17,1111.98
599725.59,332116.08,1112.01
599727.89,332115.98,1112.08
599730.02,332115.92,1112.34
599732.21,332115.82,1112.50
599734.41,332115.73,1112.63
599736.67,332115.67,1112.83
599738.90,332115.57,1112.93
599741.10,332115.48,1113.06
599743.33,332115.41,1113.26
599745.49,332115.32,1113.32
599747.69,332115.23,1113.49
599749.95,332115.13,1113.62
599752.15,332115.07,1113.78
599754.35,332114.97,1113.88
599756.54,332114.88,1113.98
599758.87,332114.78,1114.11
599761.10,332114.69,1114.21
599763.30,332114.59,1114.28
599765.56,332114.53,1114.44
599767.76,332114.43,1114.60
599769.95,332114.34,1114.67
599772.12,332114.28,1114.83
599774.32,332114.18,1115.03
599776.58,332114.09,1115.19
599778.78,332114.03,1115.39
599781.04,332113.93,1115.49
599783.27,332113.83,1115.72
599785.46,332113.74,1115.85
599787.66,332113.68,1115.88
599789.82,332113.58,1116.01
599792.05,332113.49,1116.15
599794.32,332113.39,1116.11
599796.45,332113.30,1116.18
599798.71,332113.20,1116.34
599800.91,332113.14,1116.47
599803.17,332113.05,1116.57
599805.46,332112.95,1116.77
599807.66,332112.85,1116.97
599809.86,332112.79,1117.10
599812.02,332112.70,1117.16
599814.25,332112.60,1117.26
599816.55,332112.51,1117.36
599818.78,332112.41,1117.46
599820.97,332112.32,1117.52
599823.17,332112.25,1117.69
599825.43,332112.16,1117.75
599827.66,332112.06,1117.88
599829.86,332111.97,1118.02
599832.12,332111.91,1118.15
599834.32,332111.81,1118.28
599836.55,332111.72,1118.28
599838.71,332111.62,1118.34
599840.94,332111.53,1118.41
599843.20,332111.43,1118.47
599845.40,332111.34,1118.54
599847.66,332111.24,1118.57
599849.92,332111.14,1118.64
599852.09,332111.08,1118.74
599854.29,332110.99,1118.80
599856.42,332110.90,1118.90
599858.74,332110.80,1119.00
599860.97,332110.70,1119.10
599863.14,332110.61,1119.13
599699.03,332112.42,1110.73
599701.23,332112.33,1110.83
599703.49,332112.23,1110.96
599705.69,332112.17,1111.13
599707.92,332112.07,1111.22
599710.08,332111.98,1111.39
599712.24,332111.89,1111.49
599714.51,332111.79,1111.58
599716.70,332111.73,1111.72
599718.97,332111.63,1111.91
599721.20,332111.54,1111.98
599723.39,332111.44,1112.11
599725.62,332111.35,1112.27
599727.85,332111.29,1112.44
599730.08,332111.19,1112.54
599732.25,332111.10,1112.73
599734.41,332111.00,1112.83
599736.64,332110.94,1113.09
599738.84,332110.85,1113.19
599741.10,332110.75,1113.29
599743.33,332110.69,1113.52
599745.59,332110.59,1113.59
599747.85,332110.49,1113.78
599750.02,332110.40,1113.91
599752.28,332110.30,1114.08
599754.44,332110.24,1114.14
599756.61,332110.15,1114.28
599758.84,332110.05,1114.37
599761.03,332109.96,1114.50
599763.30,332109.86,1114.64
599765.53,332109.80,1114.73
599767.79,332109.67,1114.73
599770.05,332109.61,1114.83
599772.21,332109.52,1115.03
599774.44,332109.42,1115.19
599776.67,332109.36,1115.39
599778.84,332109.26,1115.52
599781.04,332109.17,1115.72
599783.23,332109.11,1115.92
599785.46,332109.01,1115.98
599787.69,332108.92,1116.15
599789.92,332108.82,1116.24
599792.18,332108.73,1116.31
599794.38,332108.63,1116.47
599796.61,332108.54,1116.54
599798.87,332108.47,1116.60
599801.07,332108.38,1116.70
599803.27,332108.28,1116.83
599805.40,332108.19,1116.97
599807.66,332108.09,1117.13
599809.89,332108.03,1117.33
599812.12,332107.94,1117.36
599814.35,332107.84,1117.46
599816.58,332107.75,1117.52
599818.84,332107.65,1117.62
599821.07,332107.55,1117.75
599823.20,332107.49,1117.85
599825.40,332107.40,1117.88
599827.59,332107.31,1118.08
599829.86,332107.21,1118.18
599832.09,332107.11,1118.28
599834.32,332107.02,1118.34
599836.58,332106.92,1118.51
599838.78,332106.86,1118.57
599841.04,332106.73,1118.57
599843.27,332106.67,1118.64
599845.50,332106.54,1118.64
599847.76,332106.48,1118.80
599849.96,332106.38,1118.84
599852.12,332106.29,1118.90
599854.32,332106.19,1118.97
599856.51,332106.10,1119.03
599858.77,332106.00,1119.16
599861.00,332105.91,1119.20
599863.27,332105.81,1119.26
599698.33,332107.32,1110.99
599700.59,332107.26,1111.13
599702.82,332107.16,1111.26
599705.02,332107.07,1111.39
599707.28,332106.97,1111.49
599709.41,332106.88,1111.68
599711.61,332106.78,1111.72
599713.84,332106.72,1111.95
599716.04,332106.63,1112.04
599718.30,332106.53,1112.18
599720.49,332106.44,1112.31
599722.76,332106.37,1112.47
599724.99,332106.28,1112.60
599727.18,332106.18,1112.70
599729.45,332106.09,1112.90
599731.64,332105.99,1113.03
599733.87,332105.93,1113.23
599736.07,332105.84,1113.29
599738.20,332105.74,1113.42
599740.46,332105.65,1113.55
599742.66,332105.55,1113.72
599744.92,332105.49,1113.82
599747.15,332105.39,1113.98
599749.38,332105.30,1114.05
599751.64,332105.20,1114.18
599753.84,332105.14,1114.44
599756.07,332105.04,1114.64
599758.27,332104.95,1114.54
599760.40,332104.86,1114.70
599762.66,332104.76,1114.77
599764.86,332104.67,1114.90
599767.12,332104.57,1115.00
599769.38,332104.47,1115.00
599771.55,332104.41,1115.19
599773.81,332104.32,1115.39
599776.01,332104.22,1115.49
599778.27,332104.13,1115.59
599780.50,332104.06,1115.88
599782.69,332103.97,1116.05
599784.96,332103.87,1116.08
599787.09,332103.78,1116.28
599789.28,332103.69,1116.41
599791.51,332103.62,1116.54
599793.71,332103.53,1116.67
599795.97,332103.43,1116.70
599798.17,332103.34,1116.77
599800.43,332103.24,1116.93
599802.60,332103.15,1117.03
599804.83,332103.09,1117.16
599807.06,332102.99,1117.29
599809.22,332102.90,1117.39
599811.45,332102.80,1117.56
599813.68,332102.71,1117.65
599815.91,332102.61,1117.72
599818.17,332102.51,1117.82
599820.37,332102.45,1117.95
599822.63,332102.36,1118.02
599824.86,332102.26,1118.18
599827.06,332102.17,1118.31
599829.32,332102.07,1118.41
599831.48,332101.98,1118.47
599833.68,332101.88,1118.57
599835.97,332101.79,1118.64
599838.17,332101.72,1118.67
599840.37,332101.63,1118.77
599842.60,332101.53,1118.84
599844.86,332101.44,1118.90
599847.09,332101.34,1118.97
599849.29,332101.25,1119.03
599851.52,332101.15,1119.07
599853.74,332101.06,1119.10
599856.01,332100.96,1119.20
599858.27,332100.86,1119.26
599860.40,332100.77,1119.36
599862.60,332100.68,1119.39
599697.78,332102.94,1111.45
599700.04,332102.84,1111.52
599702.24,332102.75,1111.62
599704.50,332102.65,1111.68
599706.73,332102.56,1111.81
599708.93,332102.46,1111.88
599711.19,332102.40,1112.04
599713.39,332102.30,1112.21
599715.65,332102.21,1112.21
599717.81,332102.11,1112.47
599719.94,332102.02,1112.60
599722.21,332101.96,1112.80
599724.40,332101.86,1112.83
599726.67,332101.77,1113.03
599728.90,332101.67,1113.06
599731.09,332101.58,1113.16
599733.35,332101.48,1113.36
599735.55,332101.42,1113.55
599737.81,332101.32,1113.72
599740.04,332101.23,1113.82
599742.17,332101.13,1113.91
599744.37,332101.04,1114.05
599746.57,332100.98,1114.14
599748.86,332100.88,1114.31
599751.09,332100.79,1114.37
599753.29,332100.69,1114.41
599755.55,332100.59,1114.60
599757.75,332100.50,1114.67
599760.01,332100.40,1114.73
599762.17,332100.31,1114.83
599764.34,332100.22,1114.93
599766.57,332100.15,1115.06
599768.80,332100.06,1115.19
599771.03,332099.96,1115.46
599773.26,332099.90,1115.65
599775.45,332099.81,1115.69
599777.72,332099.71,1115.95
599779.91,332099.62,1116.05
599782.18,332099.55,1116.24
599784.34,332099.46,1116.34
599786.47,332099.37,1116.51
599788.80,332099.27,1116.57
599791.00,332099.17,1116.74
599793.23,332099.08,1116.74
599795.46,332098.98,1116.83
599797.65,332098.89,1116.90
599799.88,332098.79,1117.06
599802.11,332098.70,1117.13
599804.37,332098.63,1117.26
599806.54,332098.54,1117.26
599808.77,332098.45,1117.39
599811.00,332098.35,1117.56
599813.16,332098.26,1117.52
599815.42,332098.16,1117.72
599817.65,332098.07,1117.85
599819.85,332098.00,1118.02
599822.08,332097.91,1118.18
599824.31,332097.81,1118.21
599826.57,332097.72,1118.31
599828.80,332097.62,1118.44
599831.00,332097.53,1118.54
599833.26,332097.43,1118.61
599835.42,332097.34,1118.67
599837.68,332097.24,1118.70
599839.95,332097.14,1118.84
599842.11,332097.08,1118.90
599844.31,332096.99,1118.97
599846.54,332096.89,1119.03
599848.80,332096.76,1118.97
599851.00,332096.70,1119.13
599853.23,332096.57,1119.13
599855.49,332096.51,1119.20
599857.68,332096.42,1119.26
599859.95,332096.32,1119.36
599862.14,332096.23,1119.36
599864.27,332096.13,1119.56
599698.68,332097.59,1111.75
599700.91,332097.50,1111.81
599703.11,332097.41,1111.95
599705.34,332097.31,1112.08
599707.57,332097.21,1112.18
599709.83,332097.12,1112.27
599712.03,332097.06,1112.44
599714.25,332096.96,1112.54
599716.45,332096.87,1112.63
599718.65,332096.77,1112.80
599720.88,332096.68,1112.96
599723.14,332096.58,1113.00
599725.34,332096.49,1113.13
599727.53,332096.39,1113.29
599729.73,332096.30,1113.32
599731.99,332096.23,1113.45
599734.22,332096.14,1113.72
599736.42,332096.04,1113.78
599738.65,332095.95,1114.01
599740.88,332095.85,1114.08
599743.08,332095.79,1114.21
599745.24,332095.70,1114.34
599747.44,332095.60,1114.44
599749.73,332095.51,1114.50
599751.93,332095.41,1114.54
599754.19,332095.32,1114.67
599756.42,332095.22,1114.87
599758.62,332095.13,1114.96
599760.88,332095.03,1115.06
599763.08,332094.97,1115.26
599765.27,332094.87,1115.39
599767.47,332094.78,1115.49
599769.63,332094.69,1115.72
599771.90,332094.62,1115.88
599774.09,332094.53,1116.05
599776.35,332094.43,1116.15
599778.58,332094.34,1116.28
599780.78,332094.24,1116.34
599783.04,332094.15,1116.47
599785.27,332094.05,1116.51
599787.50,332093.95,1116.60
599789.76,332093.86,1116.64
599791.89,332093.77,1116.70
599794.09,332093.67,1116.83
599796.32,332093.58,1116.90
599798.55,332093.51,1117.06
599800.78,332093.42,1117.16
599802.98,332093.32,1117.29
599805.24,332093.23,1117.33
599807.40,332093.13,1117.36
599809.67,332093.04,1117.46
599811.90,332092.94,1117.59
599814.09,332092.85,1117.62
599816.42,332092.75,1117.79
599818.55,332092.66,1117.88
599820.78,332092.56,1118.02
599822.98,332092.50,1118.18
599825.21,332092.40,1118.28
599827.47,332092.31,1118.31
599829.67,332092.21,1118.47
599831.93,332092.12,1118.54
599834.16,332092.02,1118.67
599836.32,332091.93,1118.74
599838.52,332091.83,1118.87
599840.71,332091.74,1118.87
599842.98,332091.64,1118.93
599845.21,332091.55,1119.07
599847.44,332091.45,1119.03
599849.70,332091.36,1119.13
599851.86,332091.26,1119.20
599854.12,332091.17,1119.26
599856.32,332091.07,1119.20
599858.48,332090.98,1119.29
599860.75,332090.88,1119.33
599862.94,332090.79,1119.39
599698.32,332093.01,1112.08
599700.55,332092.91,1112.08
599702.81,332092.82,1112.18
599705.01,332092.72,1112.31
599707.24,332092.63,1112.47
599709.47,332092.53,1112.57
599711.67,332092.44,1112.70
599713.93,332092.34,1112.73
599716.09,332092.25,1112.90
599718.26,332092.15,1112.96
599720.52,332092.06,1113.00
599722.71,332091.96,1113.16
599724.98,332091.87,1113.32
599727.14,332091.77,1113.39
599729.34,332091.68,1113.45
599731.67,332091.61,1113.62
599733.86,332091.52,1113.72
599736.06,332091.43,1113.88
599738.22,332091.33,1114.18
599740.42,332091.24,1114.24
599742.68,332091.14,1114.34
599744.88,332091.05,1114.44
599747.14,332090.98,1114.54
599749.40,332090.89,1114.60
599751.60,332090.79,1114.83
599753.86,332090.70,1114.96
599756.06,332090.60,1115.13
599758.29,332090.51,1115.23
599760.49,332090.41,1115.36
599762.62,332090.35,1115.49
599764.85,332090.26,1115.72
599767.08,332090.16,1115.75
599769.31,332090.07,1115.98
599771.54,332089.97,1116.15
599773.73,332089.91,1116.24
599776.00,332089.81,1116.44
599778.19,332089.72,1116.44
599780.45,332089.62,1116.51
599782.72,332089.49,1116.51
599784.85,332089.43,1116.70
599787.04,332089.31,1116.70
599789.27,332089.21,1116.74
599791.53,332089.11,1116.77
599793.76,332089.05,1116.97
599795.96,332088.96,1117.06
599798.22,332088.86,1117.23
599800.42,332088.77,1117.29
599802.68,332088.67,1117.39
599804.91,332088.57,1117.42
599807.08,332088.48,1117.49
599809.27,332088.35,1117.46
599811.47,332088.29,1117.56
599813.73,332088.20,1117.69
599815.96,332088.10,1117.82
599818.16,332088.01,1117.92
599820.42,332087.91,1118.05
599822.62,332087.82,1118.24
599824.88,332087.72,1118.38
599827.11,332087.62,1118.44
599829.30,332087.53,1118.54
599831.57,332087.43,1118.67
599833.73,332087.34,1118.74
599835.93,332087.25,1118.77
599838.16,332087.15,1118.87
599840.39,332087.05,1118.90
599842.65,332086.96,1118.90
599844.84,332086.86,1119.00
599847.11,332086.77,1119.16
599849.37,332086.67,1119.07
599851.53,332086.58,1119.20
599853.80,332086.48,1119.26
599855.96,332086.39,1119.33
599858.22,332086.29,1119.39
599860.45,332086.20,1119.43
599862.68,332086.10,1119.43
599698.12,332088.29,1112.31
599700.26,332088.20,1112.44
599702.52,332088.10,1112.57
599704.78,332088.00,1112.70
599707.04,332087.91,1112.77
599709.21,332087.81,1113.00
599711.40,332087.72,1112.96
599713.66,332087.62,1113.13
599715.86,332087.53,1113.23
599718.12,332087.43,1113.29
599720.35,332087.34,1113.36
599722.55,332087.24,1113.42
599724.81,332087.15,1113.52
599727.04,332087.05,1113.55
599729.27,332086.95,1113.68
599731.53,332086.86,1113.82
599733.73,332086.76,1113.98
599735.93,332086.67,1114.01
599738.06,332086.61,1114.37
599740.29,332086.51,1114.50
599742.52,332086.42,1114.64
599744.71,332086.32,1114.77
599746.91,332086.23,1114.83
599749.11,332086.14,1114.96
599751.34,332086.04,1115.13
599753.57,332085.98,1115.26
599755.83,332085.88,1115.39
599758.16,332085.78,1115.49
599760.35,332085.69,1115.59
599762.58,332085.56,1115.69
599764.75,332085.47,1115.78
599766.94,332085.41,1115.92
599769.14,332085.31,1116.05
599771.27,332085.22,1116.18
599773.53,332085.12,1116.24
599775.76,332085.03,1116.37
599778.02,332084.93,1116.44
599780.29,332084.83,1116.51
599782.45,332084.74,1116.64
599784.68,332084.65,1116.80
599786.94,332084.55,1116.83
599789.14,332084.45,1116.97
599791.37,332084.36,1117.13
599793.60,332084.26,1117.23
599795.83,332084.17,1117.36
599798.02,332084.07,1117.36
599800.22,332083.98,1117.36
599802.55,332083.88,1117.29
599804.74,332083.79,1117.62
599807.04,332083.69,1117.49
599809.20,332083.60,1117.46
599811.37,332083.50,1117.59
599813.60,332083.41,1117.85
599815.83,332083.31,1117.92
599818.06,332083.22,1118.05
599820.22,332083.12,1118.21
599822.38,332083.03,1118.31
599824.65,332082.93,1118.44
599826.84,332082.84,1118.54
599829.11,332082.78,1118.67
599831.33,332082.65,1118.70
599833.53,332082.55,1118.80
599835.79,332082.46,1118.90
599838.02,332082.36,1118.93
599840.28,332082.27,1119.00
599842.51,332082.17,1119.10
599844.68,332082.08,1119.13
599846.94,332081.98,1119.13
599849.20,332081.88,1119.26
599851.43,332081.79,1119.16
599853.66,332081.69,1119.36
599855.89,332081.60,1119.43
599858.05,332081.50,1119.52
599860.25,332081.41,1119.46
599862.51,332081.31,1119.56
599699.58,332083.00,1112.83
599701.81,332082.90,1112.96
599703.98,332082.81,1113.03
599706.21,332082.71,1113.19
599708.44,332082.62,1113.29
599710.67,332082.55,1113.42
599712.90,332082.46,1113.55
599715.12,332082.33,1113.49
599717.35,332082.27,1113.65
599719.52,332082.14,1113.65
599721.78,332082.04,1113.62
599724.01,332081.95,1113.62
599726.17,332081.86,1113.75
599728.40,332081.76,1113.91
599730.60,332081.67,1114.08
599732.86,332081.57,1114.18
599735.09,332081.47,1114.34
599737.29,332081.41,1114.54
599739.55,332081.32,1114.70
599741.75,332081.22,1114.87
599744.01,332081.13,1114.93
599746.17,332081.03,1115.16
599748.34,332080.94,1115.23
599750.60,332080.84,1115.29
599752.80,332080.75,1115.49
599755.06,332080.65,1115.55
599757.29,332080.56,1115.69
599759.48,332080.46,1115.75
599761.75,332080.37,1115.88
599763.98,332080.27,1115.92
599766.17,332080.18,1116.08
599768.34,332080.08,1116.15
599770.60,332079.99,1116.28
599772.86,332079.89,1116.31
599774.99,332079.80,1116.41
599777.25,332079.70,1116.44
599779.48,332079.60,1116.54
599781.71,332079.51,1116.60
599783.98,332079.41,1116.70
599786.17,332079.32,1116.93
599788.40,332079.26,1117.10
599790.63,332079.16,1117.23
599792.86,332079.03,1117.26
599795.09,332078.97,1117.46
599797.25,332078.88,1117.52
599799.45,332078.78,1117.52
599801.71,332078.65,1117.56
599803.91,332078.59,1117.72
599806.17,332078.46,1117.72
599808.37,332078.37,1117.82
599810.63,332078.27,1117.88
599812.86,332078.18,1118.02
599814.99,332078.08,1118.08
599817.19,332077.99,1118.18
599819.45,332077.89,1118.28
599821.71,332077.80,1118.41
599823.91,332077.70,1118.47
599826.10,332077.61,1118.61
599828.34,332077.55,1118.77
599830.56,332077.45,1118.87
599832.83,332077.32,1118.90
599835.06,332077.23,1118.97
599837.25,332077.13,1119.03
599839.48,332077.04,1119.03
599841.65,332076.94,1119.10
599843.94,332076.84,1119.16
599846.17,332076.75,1119.26
599848.37,332076.66,1119.26
599850.56,332076.56,1119.33
599852.79,332076.47,1119.39
599855.05,332076.34,1119.46
599857.28,332076.24,1119.52
599859.51,332076.15,1119.56
599861.77,332076.05,1119.59
599864.00,332075.95,1119.59
599697.32,332078.27,1112.96
599699.51,332078.17,1113.09
599701.71,332078.08,1113.23
599703.97,332077.98,1113.36
599706.20,332077.89,1113.42
599708.40,332077.79,1113.52
599710.66,332077.66,1113.59
599712.86,332077.57,1113.62
599715.12,332077.47,1113.75
599717.32,332077.38,1113.78
599719.48,332077.28,1113.82
599721.68,332077.19,1113.95
599723.87,332077.09,1114.05
599726.14,332077.00,1114.18
599728.36,332076.90,1114.31
599730.56,332076.81,1114.47
599732.76,332076.71,1114.57
599734.95,332076.62,1114.64
599737.22,332076.52,1114.83
599739.45,332076.43,1114.93
599741.64,332076.33,1115.03
599743.84,332076.27,1115.13
599746.04,332076.18,1115.26
599748.33,332076.05,1115.32
599750.56,332075.95,1115.46
599752.79,332075.86,1115.49
599755.05,332075.76,1115.55
599757.25,332075.67,1115.69
599759.45,332075.57,1115.82
599761.68,332075.48,1115.95
599763.87,332075.38,1116.01
599766.07,332075.29,1116.15
599768.27,332075.19,1116.18
599770.53,332075.10,1116.31
599772.76,332075.00,1116.34
599774.95,332074.91,1116.54
599777.22,332074.81,1116.57
599779.44,332074.72,1116.60
599781.67,332074.62,1116.77
599783.94,332074.52,1116.90
599786.13,332074.43,1117.00
599788.33,332074.33,1117.06
599790.46,332074.24,1117.26
599792.72,332074.15,1117.39
599794.95,332074.05,1117.46
599797.15,332073.96,1117.56
599799.41,332073.86,1117.59
599801.61,332073.77,1117.69
599803.87,332073.67,1117.79
599806.10,332073.57,1117.82
599808.33,332073.48,1117.85
599810.59,332073.38,1117.98
599812.76,332073.29,1118.05
599815.02,332073.16,1118.11
599817.25,332073.10,1118.24
599819.38,332073.00,1118.28
599821.64,332072.87,1118.34
599823.84,332072.81,1118.51
599826.13,332072.68,1118.51
599828.36,332072.59,1118.61
599830.56,332072.49,1118.74
599832.82,332072.40,1118.84
599834.95,332072.30,1118.90
599837.15,332072.21,1119.00
599839.41,332072.11,1118.93
599841.61,332072.02,1119.03
599843.87,332071.92,1119.10
599846.10,332071.79,1119.13
599848.36,332071.70,1119.23
599850.56,332071.60,1119.36
599852.75,332071.51,1119.33
599855.01,332071.41,1119.36
599857.24,332071.32,1119.36
599859.44,332071.22,1119.49
599861.64,332071.13,1119.49
599863.90,332071.00,1119.52
599862.80,332069.29,1119.49
599860.57,332069.39,1119.43
599858.34,332069.48,1119.36
599856.14,332069.58,1119.36
599853.85,332069.67,1119.33
599851.55,332069.77,1119.20
599849.32,332069.87,1119.20
599847.13,332069.96,1119.13
599844.87,332070.09,1119.13
599842.60,332070.19,1119.03
599840.41,332070.28,1118.90
599838.28,332070.37,1118.84
599836.01,332070.47,1118.93
599833.75,332070.57,1118.80
599831.56,332070.66,1118.74
599829.29,332070.76,1118.64
599827.10,332070.85,1118.64
599824.83,332070.95,1118.51
599822.61,332071.04,1118.38
599820.41,332071.14,1118.21
599818.08,332071.24,1118.28
599815.88,332071.33,1118.18
599813.65,332071.42,1118.08
599811.43,332071.52,1117.98
599809.23,332071.61,1117.92
599806.97,332071.71,1117.85
599804.77,332071.81,1117.75
599802.51,332071.90,1117.65
599800.28,332072.00,1117.65
599798.05,332072.09,1117.52
599795.79,332072.19,1117.59
599793.59,332072.28,1117.39
599791.29,332072.38,1117.23
599789.07,332072.48,1117.06
599786.90,332072.57,1117.06
599784.67,332072.66,1116.90
599782.44,332072.76,1116.87
599780.21,332072.86,1116.67
599777.95,332072.95,1116.64
599775.75,332073.05,1116.54
599773.49,332073.14,1116.44
599771.30,332073.24,1116.37
599769.03,332073.33,1116.31
599766.87,332073.43,1116.18
599764.67,332073.52,1116.08
599762.35,332073.62,1116.05
599760.12,332073.71,1115.92
599757.89,332073.78,1115.72
599755.66,332073.91,1115.72
599753.43,332074.00,1115.65
599751.17,332074.10,1115.55
599748.97,332074.16,1115.36
599746.77,332074.25,1115.36
599744.61,332074.35,1115.19
599742.41,332074.44,1115.10
599740.08,332074.54,1114.96
599737.89,332074.63,1114.93
599735.66,332074.73,1114.70
599733.43,332074.82,1114.60
599731.20,332074.92,1114.50
599728.97,332075.02,1114.41
599726.80,332075.11,1114.24
599724.51,332075.21,1114.24
599722.31,332075.27,1113.98
599720.08,332075.40,1113.98
599717.85,332075.46,1113.78
599715.62,332075.59,1113.82
599713.40,332075.68,1113.75
599711.17,332075.78,1113.68
599708.94,332075.87,1113.65
599706.67,332075.97,1113.55
599704.48,332076.06,1113.45
599702.22,332076.16,1113.32
599700.02,332076.25,1113.19
599697.79,332076.32,1113.03
599863.68,332064.38,1119.39
599861.32,332064.51,1119.33
599859.12,332064.60,1119.33
599856.89,332064.70,1119.33
599854.60,332064.79,1119.29
599852.34,332064.89,1119.20
599850.07,332064.99,1119.16
599847.91,332065.08,1119.13
599845.71,332065.18,1119.07
599843.49,332065.30,1119.00
599841.26,332065.40,1118.97
599839.03,332065.49,1118.90
599836.80,332065.59,1118.84
599834.53,332065.69,1118.74
599832.31,332065.78,1118.67
599830.11,332065.88,1118.64
599827.81,332065.97,1118.57
599825.62,332066.07,1118.44
599823.35,332066.16,1118.44
599821.13,332066.26,1118.41
599818.93,332066.35,1118.31
599816.67,332066.45,1118.11
599814.47,332066.54,1118.05
599812.21,332066.64,1117.92
599809.98,332066.74,1117.92
599807.78,332066.83,1117.75
599805.52,332066.93,1117.69
599803.29,332067.02,1117.56
599801.03,332067.12,1117.56
599798.80,332067.21,1117.49
599796.60,332067.31,1117.42
599794.34,332067.40,1117.33
599792.14,332067.50,1117.26
599789.88,332067.59,1117.20
599787.65,332067.69,1117.10
599785.45,332067.78,1116.97
599783.19,332067.88,1116.87
599781.03,332067.97,1116.80
599778.77,332068.07,1116.74
599776.50,332068.17,1116.64
599774.28,332068.30,1116.60
599772.01,332068.36,1116.47
599769.82,332068.49,1116.44
599767.59,332068.55,1116.24
599765.32,332068.68,1116.24
599763.13,332068.74,1116.11
599760.87,332068.87,1116.05
599758.67,332068.96,1115.98
599756.41,332069.06,1115.88
599754.18,332069.12,1115.78
599751.98,332069.22,1115.65
599749.72,332069.31,1115.59
599747.52,332069.41,1115.49
599745.26,332069.50,1115.32
599743.03,332069.60,1115.23
599740.83,332069.69,1115.16
599738.64,332069.79,1115.03
599736.47,332069.88,1114.93
599734.18,332069.98,1114.83
599731.88,332070.08,1114.67
599729.69,332070.17,1114.54
599727.42,332070.27,1114.41
599725.19,332070.36,1114.34
599723.00,332070.46,1114.28
599720.77,332070.55,1114.18
599718.57,332070.65,1114.11
599716.38,332070.74,1114.05
599714.18,332070.83,1113.91
599711.92,332070.93,1113.85
599709.69,332071.03,1113.78
599707.49,332071.12,1113.72
599705.23,332071.22,1113.55
599703.03,332071.31,1113.49
599700.74,332071.41,1113.29
599698.44,332071.51,1113.26
599864.26,332059.37,1119.46
599861.97,332059.47,1119.43
599859.67,332059.56,1119.29
599857.44,332059.66,1119.23
599855.18,332059.79,1119.20
599852.95,332059.88,1119.16
599850.75,332059.98,1119.10
599848.49,332060.07,1119.00
599846.26,332060.17,1119.03
599844.00,332060.27,1118.97
599841.77,332060.36,1118.90
599839.57,332060.46,1118.77
599837.31,332060.59,1118.84
599835.08,332060.68,1118.77
599832.82,332060.78,1118.70
599830.59,332060.87,1118.54
599828.40,332060.97,1118.54
599826.13,332061.06,1118.41
599823.94,332061.16,1118.38
599821.71,332061.25,1118.34
599819.54,332061.35,1118.21
599817.31,332061.44,1118.15
599815.08,332061.54,1117.98
599812.89,332061.63,1117.88
599810.63,332061.73,1117.75
599808.40,332061.82,1117.72
599806.10,332061.92,1117.62
599803.81,332062.02,1117.42
599801.64,332062.11,1117.39
599799.41,332062.21,1117.36
599797.12,332062.30,1117.23
599794.89,332062.40,1117.23
599792.69,332062.53,1117.16
599790.53,332062.62,1117.20
599788.23,332062.72,1117.26
599786.04,332062.81,1117.13
599783.81,332062.91,1116.97
599781.58,332063.00,1116.90
599779.35,332063.10,1116.77
599777.09,332063.19,1116.74
599774.89,332063.29,1116.57
599772.66,332063.38,1116.54
599770.40,332063.48,1116.51
599768.20,332063.61,1116.47
599765.94,332063.67,1116.28
599763.71,332063.77,1116.18
599761.51,332063.89,1116.18
599759.25,332063.99,1116.08
599757.05,332064.05,1115.88
599754.79,332064.15,1115.75
599752.56,332064.28,1115.75
599750.37,332064.34,1115.55
599748.10,332064.47,1115.49
599745.91,332064.53,1115.39
599743.61,332064.66,1115.32
599741.38,332064.75,1115.29
599739.19,332064.85,1115.29
599736.93,332064.94,1115.10
599734.73,332065.04,1115.06
599732.47,332065.14,1114.90
599730.30,332065.23,1114.87
599728.17,332065.32,1114.77
599725.88,332065.42,1114.60
599723.68,332065.51,1114.54
599721.42,332065.61,1114.41
599719.19,332065.70,1114.37
599716.99,332065.80,1114.21
599714.73,332065.90,1114.14
599712.53,332065.99,1114.11
599710.27,332066.09,1114.01
599708.04,332066.18,1113.88
599705.84,332066.28,1113.78
599703.58,332066.37,1113.68
599701.39,332066.47,1113.59
599699.16,332066.56,1113.32
599863.70,332054.56,1119.36
599861.47,332054.66,1119.29
599859.21,332054.75,1119.23
599857.01,332054.88,1119.23
599854.72,332054.98,1119.20
599852.49,332055.07,1119.16
599850.29,332055.17,1119.07
599848.03,332055.26,1119.07
599845.80,332055.36,1118.93
599843.54,332055.49,1118.93
599841.31,332055.58,1118.80
599839.11,332055.68,1118.77
599836.82,332055.77,1118.84
599834.62,332055.87,1118.77
599832.36,332055.96,1118.67
599830.13,332056.09,1118.64
599827.90,332056.19,1118.57
599825.64,332056.28,1118.51
599823.44,332056.38,1118.47
599821.18,332056.48,1118.31
599818.95,332056.57,1118.24
599816.75,332056.67,1118.15
599814.49,332056.76,1118.02
599812.29,332056.86,1117.88
599810.03,332056.95,1117.88
599807.80,332057.05,1117.79
599805.57,332057.18,1117.75
599803.31,332057.24,1117.49
599801.12,332057.37,1117.56
599798.85,332057.46,1117.39
599796.62,332057.56,1117.36
599794.39,332057.65,1117.29
599792.16,332057.75,1117.20
599789.94,332057.84,1117.13
599787.71,332057.94,1117.03
599785.44,332058.04,1117.03
599783.25,332058.13,1116.97
599780.98,332058.23,1116.80
599778.79,332058.32,1116.67
599776.56,332058.42,1116.60
599774.36,332058.51,1116.54
599772.23,332058.60,1116.44
599769.97,332058.73,1116.41
599767.77,332058.83,1116.31
599765.51,332058.92,1116.24
599763.22,332059.02,1116.18
599760.95,332059.12,1116.15
599758.69,332059.21,1116.08
599756.46,332059.31,1115.95
599754.20,332059.44,1115.92
599752.04,332059.53,1115.82
599749.91,332059.62,1115.75
599747.64,332059.72,1115.59
599745.45,332059.78,1115.39
599743.18,332059.91,1115.42
599740.96,332060.01,1115.42
599738.69,332060.10,1115.29
599736.37,332060.20,1115.19
599734.17,332060.29,1115.16
599731.97,332060.39,1115.03
599729.81,332060.48,1114.93
599727.61,332060.58,1114.87
599725.32,332060.67,1114.80
599723.09,332060.80,1114.73
599720.86,332060.90,1114.64
599718.60,332060.99,1114.64
599716.40,332061.09,1114.47
599714.17,332061.18,1114.34
599711.94,332061.28,1114.28
599709.71,332061.37,1114.21
599707.48,332061.47,1114.11
599705.29,332061.56,1113.95
599703.02,332061.66,1113.85
599700.79,332061.76,1113.82
599698.56,332061.85,1113.59
599864.18,332049.46,1119.33
599861.95,332049.55,1119.16
599859.79,332049.65,1119.13
599857.46,332049.75,1119.13
599855.23,332049.87,1119.13
599853.03,332049.97,1119.03
599850.80,332050.06,1118.97
599848.57,332050.16,1118.97
599846.35,332050.25,1118.90
599844.12,332050.35,1118.90
599841.85,332050.45,1118.80
599839.63,332050.57,1118.80
599837.43,332050.67,1118.70
599835.17,332050.77,1118.67
599832.87,332050.86,1118.61
599830.58,332050.96,1118.57
599828.38,332051.09,1118.57
599826.22,332051.18,1118.41
599823.95,332051.28,1118.38
599821.76,332051.37,1118.21
599819.50,332051.47,1118.24
599817.27,332051.56,1118.05
599815.04,332051.66,1118.11
599812.81,332051.75,1117.98
599810.51,332051.88,1117.92
599808.22,332051.98,1117.88
599806.05,332052.07,1117.69
599803.89,332052.17,1117.65
599801.66,332052.26,1117.42
599799.43,332052.36,1117.33
599797.10,332052.46,1117.42
599794.87,332052.55,1117.26
599792.74,332052.64,1117.20
599790.48,332052.74,1117.10
599788.28,332052.84,1117.03
599786.02,332052.96,1117.00
599783.79,332053.06,1116.97
599781.56,332053.16,1116.83
599779.30,332053.25,1116.80
599777.11,332053.35,1116.64
599774.84,332053.44,1116.57
599772.61,332053.54,1116.51
599770.42,332053.63,1116.41
599768.16,332053.73,1116.34
599765.96,332053.86,1116.28
599763.70,332053.95,1116.28
599761.47,332054.05,1116.18
599759.27,332054.14,1116.05
599757.01,332054.24,1115.98
599754.78,332054.33,1115.95
599752.52,332054.46,1115.95
599750.29,332054.56,1115.95
599748.09,332054.65,1115.82
599745.83,332054.75,1115.72
599743.63,332054.84,1115.62
599741.37,332054.94,1115.49
599739.14,332055.03,1115.49
599736.91,332055.13,1115.36
599734.68,332055.26,1115.32
599732.52,332055.35,1115.23
599730.29,332055.45,1115.10
599728.06,332055.54,1115.06
599725.90,332055.64,1115.03
599723.60,332055.73,1114.93
599721.41,332055.83,1114.96
599719.14,332055.92,1114.80
599716.91,332056.05,1114.73
599714.72,332056.15,1114.57
599712.46,332056.24,1114.47
599710.26,332056.34,1114.54
599708.00,332056.43,1114.37
599705.77,332056.53,1114.28
599703.57,332056.62,1114.18
599701.31,332056.72,1114.05
599699.11,332056.81,1113.91
599862.66,332044.58,1119.13
599860.40,332044.67,1119.10
599858.21,332044.77,1119.03
599855.94,332044.86,1118.97
599853.71,332044.99,1118.97
599851.45,332045.09,1118.93
599849.29,332045.18,1118.93
599847.12,332045.28,1118.84
599844.80,332045.41,1118.80
599842.54,332045.50,1118.70
599840.27,332045.60,1118.74
599838.04,332045.70,1118.67
599835.82,332045.82,1118.67
599833.55,332045.92,1118.64
599831.36,332046.01,1118.54
599829.16,332046.11,1118.47
599826.96,332046.20,1118.38
599824.77,332046.30,1118.28
599822.51,332046.43,1118.31
599820.31,332046.52,1118.21
599817.98,332046.62,1118.08
599815.75,332046.71,1118.02
599813.56,332046.81,1117.92
599811.23,332046.91,1117.79
599809.00,332047.00,1117.75
599806.77,332047.10,1117.62
599804.54,332047.19,1117.46
599802.31,332047.29,1117.33
599800.05,332047.38,1117.26
599797.85,332047.51,1117.23
599795.66,332047.61,1117.20
599793.46,332047.70,1117.20
599791.26,332047.80,1117.16
599789.00,332047.89,1117.03
599786.71,332048.02,1117.10
599784.41,332048.12,1117.00
599782.25,332048.21,1116.87
599780.08,332048.34,1117.00
599777.82,332048.40,1116.80
599775.62,332048.50,1116.67
599773.36,332048.63,1116.64
599771.13,332048.72,1116.54
599768.90,332048.82,1116.47
599766.67,332048.91,1116.41
599764.44,332049.01,1116.34
599762.18,332049.14,1116.31
599759.95,332049.23,1116.18
599757.76,332049.33,1116.18
599755.50,332049.42,1116.11
599753.30,332049.52,1116.01
599751.04,332049.61,1116.01
599748.74,332049.74,1115.95
599746.51,332049.84,1115.98
599744.35,332049.93,1115.75
599742.12,332050.03,1115.75
599739.86,332050.12,1115.65
599737.63,332050.25,1115.65
599735.43,332050.35,1115.52
599733.17,332050.44,1115.49
599730.97,332050.54,1115.39
599728.71,332050.63,1115.29
599726.48,332050.73,1115.19
599724.25,332050.82,1115.16
599722.06,332050.92,1115.10
599719.89,332051.04,1115.10
599717.66,332051.11,1114.87
599715.43,332051.24,1114.77
599713.17,332051.30,1114.57
599710.91,332051.43,1114.50
599708.78,332051.52,1114.44
599706.52,332051.62,1114.31
599704.29,332051.71,1114.21
599702.09,332051.81,1114.14
599699.83,332051.90,1114.08
599697.63,332052.00,1113.91
599863.15,332039.80,1119.07
599860.89,332039.93,1119.10
599858.66,332040.03,1119.00
599856.47,332040.12,1118.93
599854.17,332040.22,1118.93
599851.98,332040.35,1118.93
599849.71,332040.44,1118.80
599847.48,332040.54,1118.70
599845.29,332040.63,1118.70
599843.03,332040.76,1118.67
599840.80,332040.86,1118.64
599838.53,332040.95,1118.57
599836.31,332041.05,1118.54
599834.08,332041.18,1118.54
599831.81,332041.27,1118.41
599829.62,332041.37,1118.38
599827.36,332041.47,1118.38
599825.09,332041.59,1118.34
599822.90,332041.69,1118.24
599820.64,332041.78,1118.11
599818.44,332041.88,1118.08
599816.18,332041.98,1117.95
599813.95,332042.07,1117.85
599811.72,332042.17,1117.82
599809.46,332042.30,1117.72
599807.26,332042.39,1117.69
599805.00,332042.49,1117.52
599802.77,332042.58,1117.39
599800.57,332042.68,1117.36
599798.31,332042.77,1117.16
599796.11,332042.87,1117.16
599793.85,332043.00,1117.06
599791.62,332043.09,1117.03
599789.39,332043.19,1117.10
599787.13,332043.28,1117.00
599784.93,332043.41,1116.93
599782.67,332043.51,1116.93
599780.44,332043.60,1116.87
599778.21,332043.70,1116.74
599775.98,332043.79,1116.67
599773.75,332043.89,1116.64
599771.53,332044.02,1116.54
599769.30,332044.11,1116.47
599767.07,332044.21,1116.44
599764.81,332044.34,1116.41
599762.61,332044.43,1116.34
599760.35,332044.53,1116.31
599758.12,332044.62,1116.28
599755.89,332044.75,1116.34
599753.63,332044.85,1116.24
599751.43,332044.94,1116.21
599749.17,332045.04,1116.11
599746.94,332045.13,1116.05
599744.74,332045.23,1115.92
599742.48,332045.36,1115.92
599740.28,332045.45,1115.78
599738.02,332045.55,1115.72
599735.79,332045.64,1115.62
599733.63,332045.74,1115.59
599731.40,332045.83,1115.49
599729.20,332045.96,1115.39
599727.01,332046.05,1115.29
599724.74,332046.15,1115.23
599722.55,332046.24,1115.06
599720.22,332046.34,1115.06
599718.02,332046.44,1115.00
599715.76,332046.57,1114.96
599713.47,332046.66,1114.80
599711.34,332046.75,1114.73
599709.07,332046.85,1114.60
599706.88,332046.95,1114.47
599704.68,332047.04,1114.44
599702.45,332047.14,1114.31
599700.25,332047.23,1114.18
599697.93,332047.33,1114.01
599863.92,332034.43,1118.90
599861.73,332034.53,1118.87
599859.46,332034.66,1118.87
599857.20,332034.75,1118.84
599855.01,332034.85,1118.77
599852.68,332034.98,1118.77
599850.45,332035.07,1118.70
599848.25,332035.17,1118.70
599845.99,332035.30,1118.70
599843.79,332035.39,1118.64
599841.53,332035.49,1118.57
599839.34,332035.61,1118.57
599837.04,332035.71,1118.54
599834.81,332035.81,1118.47
599832.62,332035.93,1118.47
599830.35,332036.03,1118.38
599828.16,332036.13,1118.31
599825.90,332036.22,1118.28
599823.63,332036.32,1118.21
599821.44,332036.41,1118.05
599819.18,332036.54,1118.11
599816.98,332036.64,1118.02
599814.72,332036.73,1117.95
599812.45,332036.83,1117.85
599810.26,332036.96,1117.82
599808.00,332037.05,1117.72
599805.80,332037.15,1117.62
599803.47,332037.24,1117.62
599801.18,332037.37,1117.49
599799.05,332037.47,1117.36
599796.85,332037.56,1117.33
599794.59,332037.66,1117.23
599792.33,332037.75,1117.16
599790.16,332037.85,1117.00
599787.93,332037.98,1117.10
599785.67,332038.07,1117.00
599783.47,332038.17,1116.93
599781.21,332038.26,1116.90
599778.98,332038.39,1116.80
599776.75,332038.49,1116.77
599774.53,332038.58,1116.67
599772.36,332038.68,1116.60
599770.10,332038.80,1116.54
599767.80,332038.90,1116.44
599765.61,332039.00,1116.41
599763.35,332039.09,1116.41
599761.15,332039.22,1116.37
599758.86,332039.32,1116.37
599756.63,332039.41,1116.34
599754.43,332039.54,1116.28
599752.17,332039.64,1116.21
599749.97,332039.73,1116.15
599747.71,332039.83,1116.05
599745.48,332039.95,1116.01
599743.28,332040.05,1115.92
599741.02,332040.15,1115.85
599738.83,332040.24,1115.78
599736.56,332040.34,1115.69
599734.30,332040.46,1115.72
599732.17,332040.56,1115.65
599729.91,332040.65,1115.52
599727.71,332040.75,1115.46
599725.45,332040.84,1115.32
599723.12,332040.98,1115.32
599720.99,332041.07,1115.23
599718.80,332041.16,1115.16
599716.60,332041.26,1115.06
599714.34,332041.35,1114.90
599712.11,332041.48,1114.93
599709.91,332041.58,1114.77
599707.65,332041.67,1114.70
599705.45,332041.77,1114.67
599703.19,332041.86,1114.47
599700.96,332041.96,1114.37
599698.76,332042.05,1114.31
599862.24,332029.52,1118.84
599859.98,332029.65,1118.77
599857.75,332029.75,1118.74
599855.59,332029.84,1118.70
599853.36,332029.97,1118.64
599851.03,332030.07,1118.61
599848.83,332030.16,1118.64
599846.61,332030.29,1118.61
599844.31,332030.39,1118.51
599842.11,332030.48,1118.47
599839.92,332030.61,1118.47
599837.69,332030.70,1118.41
599835.43,332030.80,1118.38
599833.20,332030.90,1118.38
599830.97,332031.02,1118.28
599828.64,332031.12,1118.28
599826.44,332031.22,1118.24
599824.18,332031.35,1118.21
599821.89,332031.44,1118.18
599819.72,332031.54,1118.08
599817.53,332031.63,1118.02
599815.30,332031.76,1118.02
599813.07,332031.85,1117.88
599810.77,332031.95,1117.85
599808.55,332032.05,1117.75
599806.35,332032.17,1117.72
599804.09,332032.27,1117.65
599801.83,332032.37,1117.52
599799.66,332032.46,1117.49
599797.47,332032.59,1117.39
599795.20,332032.68,1117.33
599792.97,332032.78,1117.26
599790.71,332032.88,1117.23
599788.48,332033.00,1117.10
599786.29,332033.10,1117.00
599784.02,332033.19,1116.97
599781.83,332033.29,1116.93
599779.57,332033.39,1116.83
599777.34,332033.51,1116.80
599775.11,332033.61,1116.74
599772.85,332033.70,1116.67
599770.65,332033.80,1116.57
599768.39,332033.93,1116.57
599766.16,332034.02,1116.44
599763.96,332034.12,1116.41
599761.70,332034.25,1116.37
599759.47,332034.34,1116.37
599757.21,332034.44,1116.34
599754.98,332034.57,1116.31
599752.78,332034.66,1116.21
599750.52,332034.76,1116.11
599748.32,332034.85,1116.01
599746.06,332034.95,1115.95
599743.83,332035.08,1115.88
599741.60,332035.17,1115.85
599739.34,332035.27,1115.78
599737.15,332035.40,1115.75
599734.95,332035.49,1115.69
599732.79,332035.58,1115.62
599730.59,332035.68,1115.59
599728.33,332035.77,1115.49
599726.07,332035.90,1115.39
599723.71,332036.00,1115.36
599721.54,332036.10,1115.32
599719.38,332036.19,1115.26
599717.15,332036.32,1115.19
599714.92,332036.41,1115.10
599712.69,332036.51,1115.00
599710.43,332036.60,1114.93
599708.23,332036.70,1114.80
599705.97,332036.83,1114.77
599703.71,332036.92,1114.67
599701.48,332037.02,1114.60
599699.28,332037.11,1114.50
599697.02,332037.24,1114.41
599699.13,332073.69,1113.23
599701.36,332073.59,1113.32
599703.58,332073.50,1113.42
599705.81,332073.40,1113.55
599707.98,332073.31,1113.68
599710.21,332073.21,1113.78
599712.44,332073.12,1113.88
599714.67,332073.02,1113.88
599716.96,332072.92,1113.95
599719.19,332072.83,1114.05
599721.35,332072.73,1114.18
599723.52,332072.64,1114.21
599725.78,332072.54,1114.24
599727.98,332072.42,1114.34
599730.24,332072.35,1114.54
599732.47,332072.26,1114.60
599734.67,332072.16,1114.77
599736.93,332072.07,1114.87
599739.12,332071.97,1115.00
599741.39,332071.88,1115.10
599743.55,332071.78,1115.23
599745.68,332071.69,1115.36
599747.98,332071.59,1115.42
599750.17,332071.50,1115.55
599752.44,332071.40,1115.69
599754.66,332071.31,1115.75
599756.86,332071.21,1115.85
599759.06,332071.09,1115.95
599761.29,332070.99,1116.08
599763.52,332070.89,1116.21
599765.71,332070.80,1116.15
599767.91,332070.71,1116.34
599770.17,332070.61,1116.28
599772.37,332070.52,1116.47
599774.63,332070.42,1116.54
599776.86,332070.32,1116.57
599779.09,332070.20,1116.60
599781.32,332070.13,1116.77
599783.48,332070.04,1116.90
599785.68,332069.94,1116.97
599787.91,332069.85,1117.10
599790.10,332069.72,1117.20
599792.37,332069.63,1117.33
599794.56,332069.53,1117.42
599796.83,332069.44,1117.49
599799.05,332069.34,1117.59
599801.28,332069.24,1117.62
599803.55,332069.15,1117.65
599805.68,332069.06,1117.79
599807.91,332068.96,1117.82
599810.14,332068.86,1117.95
599812.33,332068.77,1118.02
599814.60,332068.67,1118.11
599816.79,332068.58,1118.21
599819.05,332068.45,1118.31
599821.28,332068.36,1118.38
599823.51,332068.26,1118.47
599825.71,332068.17,1118.51
599827.87,332068.07,1118.54
599830.10,332067.98,1118.70
599832.36,332067.88,1118.67
599834.56,332067.79,1118.77
599836.89,332067.69,1118.87
599839.09,332067.59,1118.97
599841.31,332067.46,1119.00
599843.54,332067.37,1119.07
599845.77,332067.27,1119.03
599847.97,332067.18,1119.10
599850.13,332067.09,1119.29
599852.40,332066.99,1119.26
599854.66,332066.86,1119.33
599856.85,332066.77,1119.39
599859.08,332066.67,1119.33
599861.28,332066.58,1119.36
599863.54,332066.48,1119.46
599698.66,332068.68,1113.32
599700.89,332068.58,1113.49
599703.12,332068.49,1113.55
599705.28,332068.39,1113.68
599707.48,332068.30,1113.78
599709.74,332068.20,1113.88
599711.97,332068.11,1113.98
599714.16,332068.01,1114.01
599716.36,332067.92,1114.11
599718.62,332067.82,1114.18
599720.82,332067.73,1114.31
599723.08,332067.63,1114.41
599725.31,332067.54,1114.54
599727.51,332067.41,1114.54
599729.70,332067.31,1114.70
599731.90,332067.22,1114.87
599734.16,332067.12,1115.00
599736.36,332067.03,1115.00
599738.62,332066.93,1115.10
599740.85,332066.84,1115.19
599743.02,332066.74,1115.23
599745.28,332066.65,1115.32
599747.54,332066.52,1115.42
599749.74,332066.42,1115.52
599751.93,332066.36,1115.65
599754.13,332066.27,1115.82
599756.39,332066.17,1115.85
599758.62,332066.08,1116.01
599760.82,332065.98,1116.15
599763.01,332065.85,1116.18
599765.21,332065.76,1116.24
599767.47,332065.66,1116.34
599769.70,332065.57,1116.41
599771.93,332065.47,1116.54
599774.16,332065.38,1116.67
599776.32,332065.28,1116.64
599778.59,332065.15,1116.70
599780.82,332065.09,1116.90
599782.98,332064.97,1116.87
599785.21,332064.87,1116.97
599787.41,332064.78,1117.16
599789.67,332064.68,1117.16
599791.93,332064.58,1117.23
599794.13,332064.49,1117.26
599796.39,332064.39,1117.36
599798.62,332064.26,1117.36
599800.85,332064.17,1117.39
599803.04,332064.07,1117.46
599805.24,332063.98,1117.49
599807.57,332063.88,1117.69
599809.70,332063.79,1117.79
599811.90,332063.69,1117.88
599814.16,332063.57,1117.92
599816.35,332063.50,1118.18
599818.58,332063.41,1118.31
599820.81,332063.28,1118.24
599823.01,332063.22,1118.44
599825.21,332063.09,1118.41
599827.40,332063.00,1118.47
599829.66,332062.90,1118.61
599831.86,332062.81,1118.64
599834.12,332062.71,1118.74
599836.35,332062.61,1118.84
599838.58,332062.52,1118.87
599840.84,332062.39,1118.90
599843.04,332062.30,1118.93
599845.33,332062.20,1118.97
599847.56,332062.10,1119.03
599849.73,332061.98,1119.07
599851.99,332061.88,1119.13
599854.22,332061.79,1119.26
599856.42,332061.69,1119.23
599858.68,332061.59,1119.29
599860.87,332061.50,1119.36
599863.07,332061.41,1119.43
599697.63,332063.72,1113.42
599699.83,332063.65,1113.59
599702.06,332063.56,1113.75
599704.25,332063.43,1113.85
599706.45,332063.34,1113.91
599708.65,332063.24,1114.08
599710.84,332063.15,1114.18
599713.07,332063.05,1114.24
599715.30,332062.96,1114.24
599717.57,332062.86,1114.44
599719.73,332062.77,1114.54
599721.86,332062.68,1114.57
599724.12,332062.58,1114.70
599726.32,332062.48,1114.80
599728.51,332062.36,1114.83
599730.68,332062.26,1114.93
599732.91,332062.17,1115.03
599735.17,332062.07,1115.19
599737.37,332061.98,1115.26
599739.63,332061.88,1115.32
599741.92,332061.78,1115.36
599744.12,332061.69,1115.59
599746.35,332061.59,1115.55
599748.55,332061.47,1115.62
599750.74,332061.37,1115.65
599752.94,332061.28,1115.72
599755.14,332061.18,1115.92
599757.37,332061.09,1115.98
599759.59,332060.99,1116.08
599761.86,332060.90,1116.11
599764.09,332060.77,1116.21
599766.22,332060.68,1116.24
599768.41,332060.58,1116.37
599770.61,332060.49,1116.47
599772.87,332060.39,1116.51
599775.07,332060.30,1116.57
599777.20,332060.20,1116.67
599779.46,332060.11,1116.74
599781.72,332060.01,1116.87
599783.99,332059.91,1117.00
599786.15,332059.82,1117.13
599788.38,332059.69,1117.16
599790.64,332059.60,1117.23
599792.87,332059.47,1117.06
599795.07,332059.37,1117.23
599797.23,332059.28,1117.29
599799.43,332059.19,1117.49
599801.69,332059.09,1117.49
599803.89,332059.00,1117.52
599806.15,332058.90,1117.75
599808.38,332058.80,1117.75
599810.57,332058.71,1117.82
599812.84,332058.61,1117.95
599815.00,332058.52,1118.02
599817.20,332058.39,1118.11
599819.42,332058.30,1118.18
599821.65,332058.20,1118.34
599823.88,332058.11,1118.47
599826.05,332058.01,1118.44
599828.24,332057.92,1118.57
599830.47,332057.82,1118.64
599832.70,332057.73,1118.70
599834.96,332057.60,1118.80
599837.16,332057.50,1118.74
599839.42,332057.41,1118.84
599841.65,332057.31,1118.97
599843.88,332057.22,1118.97
599846.08,332057.09,1119.00
599848.21,332057.00,1119.10
599850.47,332056.90,1119.10
599852.70,332056.81,1119.13
599854.90,332056.71,1119.23
599857.19,332056.58,1119.23
599859.39,332056.49,1119.26
599861.65,332056.39,1119.33
599863.91,332056.29,1119.33
599698.82,332059.09,1113.85
599701.11,332058.99,1113.98
599703.27,332058.86,1113.95
599705.47,332058.77,1114.05
599707.67,332058.67,1114.28
599709.90,332058.58,1114.37
599712.13,332058.48,1114.44
599714.35,332058.39,1114.57
599716.55,332058.29,1114.60
599718.68,332058.20,1114.70
599720.94,332058.11,1114.83
599723.24,332057.98,1114.83
599725.44,332057.88,1114.90
599727.63,332057.79,1115.00
599729.83,332057.69,1115.00
599732.09,332057.60,1115.10
599734.32,332057.47,1115.16
599736.52,332057.37,1115.29
599738.78,332057.28,1115.36
599740.97,332057.18,1115.46
599743.24,332057.09,1115.52
599745.50,332056.99,1115.59
599747.73,332056.89,1115.72
599749.89,332056.77,1115.85
599752.06,332056.67,1115.85
599754.32,332056.58,1115.98
599756.55,332056.48,1115.95
599758.78,332056.39,1116.05
599761.00,332056.26,1116.15
599763.23,332056.16,1116.21
599765.43,332056.07,1116.28
599767.59,332055.98,1116.34
599769.79,332055.88,1116.37
599772.05,332055.75,1116.44
599774.28,332055.66,1116.57
599776.51,332055.56,1116.67
599778.77,332055.47,1116.67
599780.97,332055.37,1116.80
599783.23,332055.27,1116.90
599785.43,332055.15,1116.90
599787.69,332055.05,1117.03
599789.92,332054.96,1117.10
599792.08,332054.86,1117.13
599794.28,332054.77,1117.29
599796.48,332054.67,1117.39
599798.74,332054.58,1117.42
599800.97,332054.45,1117.49
599803.20,332054.35,1117.56
599805.46,332054.26,1117.69
599807.66,332054.16,1117.85
599809.89,332054.07,1117.98
599812.15,332053.97,1117.95
599814.34,332053.88,1118.08
599816.54,332053.75,1118.18
599818.70,332053.66,1118.18
599820.97,332053.56,1118.34
599823.20,332053.46,1118.41
599825.39,332053.37,1118.54
599827.65,332053.24,1118.51
599829.85,332053.18,1118.64
599832.11,332053.05,1118.64
599834.28,332052.96,1118.77
599836.54,332052.86,1118.74
599838.80,332052.73,1118.77
599841.00,332052.64,1118.84
599843.26,332052.54,1118.90
599845.42,332052.45,1118.93
599847.65,332052.32,1119.00
599849.88,332052.22,1119.00
599852.11,332052.13,1119.07
599854.37,332052.00,1119.03
599856.60,332051.94,1119.20
599858.83,332051.81,1119.16
599861.09,332051.71,1119.23
599863.22,332051.62,1119.33
599698.38,332054.18,1113.98
599700.51,332054.08,1114.05
599702.77,332053.95,1114.11
599705.00,332053.86,1114.28
599707.20,332053.76,1114.34
599709.46,332053.67,1114.50
599711.66,332053.57,1114.57
599713.92,332053.48,1114.73
599716.15,332053.38,1114.77
599718.35,332053.25,1114.87
599720.61,332053.16,1114.96
599722.81,332053.06,1115.03
599725.07,332052.97,1115.10
599727.23,332052.87,1115.16
599729.39,332052.75,1115.16
599731.62,332052.65,1115.36
599733.85,332052.56,1115.42
599736.05,332052.46,1115.52
599738.28,332052.37,1115.59
599740.48,332052.27,1115.62
599742.74,332052.14,1115.72
599745.00,332052.05,1115.82
599747.23,332051.95,1115.88
599749.43,332051.86,1115.92
599751.62,332051.73,1115.98
599753.88,332051.63,1116.01
599756.08,332051.54,1116.01
599758.34,332051.44,1116.15
599760.57,332051.32,1116.15
599762.77,332051.22,1116.28
599765.03,332051.12,1116.28
599767.26,332051.00,1116.31
599769.45,332050.90,1116.41
599771.68,332050.81,1116.54
599773.88,332050.71,1116.60
599776.08,332050.62,1116.70
599778.27,332050.52,1116.83
599780.54,332050.43,1116.90
599782.77,332050.33,1117.06
599784.99,332050.20,1117.03
599787.26,332050.11,1117.06
599789.45,332050.01,1117.16
599791.65,332049.92,1117.20
599793.85,332049.79,1117.20
599796.04,332049.70,1117.29
599798.30,332049.60,1117.29
599800.50,332049.51,1117.36
599802.79,332049.38,1117.29
599804.99,332049.28,1117.49
599807.19,332049.19,1117.69
599809.42,332049.09,1117.75
599811.61,332049.00,1117.82
599813.94,332048.90,1117.98
599816.11,332048.81,1118.11
599818.33,332048.68,1118.11
599820.56,332048.58,1118.31
599822.69,332048.49,1118.54
599824.99,332048.39,1118.31
599827.22,332048.26,1118.44
599829.41,332048.17,1118.54
599831.68,332048.07,1118.61
599833.91,332047.98,1118.64
599836.10,332047.88,1118.70
599838.33,332047.76,1118.70
599840.56,332047.66,1118.77
599842.82,332047.56,1118.77
599845.02,332047.47,1118.87
599847.25,332047.34,1118.87
599849.48,332047.25,1118.97
599851.71,332047.15,1118.97
599853.94,332047.02,1119.03
599856.17,332046.93,1119.00
599858.43,332046.83,1119.13
599860.66,332046.73,1119.16
599862.89,332046.61,1119.20
599698.02,332049.36,1114.01
599700.21,332049.27,1114.14
599702.44,332049.17,1114.28
599704.64,332049.08,1114.41
599706.90,332048.98,1114.37
599709.16,332048.88,1114.50
599711.26,332048.79,1114.83
599713.56,332048.66,1114.73
599715.75,332048.57,1114.83
599718.02,332048.47,1114.90
599720.24,332048.38,1115.03
599722.38,332048.28,1115.06
599724.64,332048.15,1115.19
599726.83,332048.06,1115.26
599729.10,332047.96,1115.36
599731.33,332047.87,1115.46
599733.52,332047.77,1115.55
599735.72,332047.65,1115.59
599737.91,332047.55,1115.72
599740.18,332047.46,1115.75
599742.41,332047.36,1115.82
599744.64,332047.27,1115.92
599746.86,332047.14,1116.05
599749.06,332047.04,1116.18
599751.32,332046.95,1116.08
599753.55,332046.82,1116.08
599755.75,332046.72,1116.28
599758.01,332046.63,1116.21
599760.17,332046.53,1116.31
599762.37,332046.41,1116.37
599764.66,332046.31,1116.41
599766.86,332046.21,1116.47
599769.06,332046.12,1116.51
599771.29,332045.99,1116.51
599773.55,332045.90,1116.67
599775.78,332045.80,1116.70
599777.97,332045.67,1116.74
599780.24,332045.58,1116.87
599782.40,332045.48,1116.87
599784.60,332045.39,1116.93
599786.83,332045.29,1117.03
599789.05,332045.17,1116.97
599791.35,332045.07,1117.13
599793.58,332044.97,1117.20
599795.77,332044.85,1117.16
599798.00,332044.75,1117.26
599800.23,332044.66,1117.16
599802.46,332044.56,1117.39
599804.69,332044.43,1117.52
599806.95,332044.34,1117.59
599809.18,332044.24,1117.72
599811.31,332044.15,1117.82
599813.51,332044.05,1117.88
599815.71,332043.96,1118.02
599817.97,332043.83,1118.05
599820.20,332043.73,1118.21
599822.43,332043.64,1118.11
599824.69,332043.54,1118.34
599826.89,332043.45,1118.41
599829.15,332043.32,1118.41
599831.41,332043.22,1118.41
599833.61,332043.13,1118.51
599835.80,332043.00,1118.54
599837.97,332042.91,1118.61
599840.23,332042.81,1118.67
599842.46,332042.68,1118.67
599844.69,332042.59,1118.74
599846.88,332042.49,1118.77
599849.05,332042.40,1118.80
599851.31,332042.27,1118.90
599853.54,332042.17,1118.90
599855.80,332042.08,1119.00
599858.06,332041.95,1119.00
599860.29,332041.85,1119.13
599862.62,332041.76,1119.00
599697.51,332044.25,1114.14
599699.77,332044.16,1114.24
599702.00,332044.06,1114.37
599704.20,332043.97,1114.50
599706.43,332043.87,1114.64
599708.66,332043.74,1114.67
599710.89,332043.65,1114.87
599713.12,332043.55,1114.87
599715.35,332043.46,1115.00
599717.61,332043.33,1115.00
599719.81,332043.23,1115.13
599722.00,332043.14,1115.23
599724.17,332043.05,1115.26
599726.36,332042.95,1115.36
599728.62,332042.82,1115.49
599730.82,332042.73,1115.55
599733.08,332042.63,1115.59
599735.31,332042.54,1115.75
599737.47,332042.41,1115.78
599739.67,332042.32,1115.82
599741.87,332042.22,1115.92
599744.13,332042.13,1115.98
599746.36,332042.00,1116.05
599748.59,332041.90,1116.11
599750.85,332041.81,1116.21
599753.05,332041.68,1116.24
599755.31,332041.58,1116.34
599757.54,332041.49,1116.37
599759.77,332041.36,1116.37
599762.03,332041.26,1116.37
599764.22,332041.17,1116.41
599766.45,332041.04,1116.41
599768.62,332040.95,1116.44
599770.81,332040.85,1116.57
599773.08,332040.76,1116.64
599775.27,332040.63,1116.67
599777.53,332040.53,1116.77
599779.76,332040.44,1116.87
599781.99,332040.31,1116.90
599784.25,332040.21,1116.93
599786.45,332040.12,1117.03
599788.71,332039.99,1117.06
599790.88,332039.90,1117.13
599793.10,332039.77,1117.00
599795.37,332039.67,1117.13
599797.50,332039.58,1117.29
599799.76,332039.48,1117.36
599802.02,332039.39,1117.36
599804.22,332039.26,1117.52
599806.48,332039.16,1117.69
599808.68,332039.07,1117.75
599810.94,332038.97,1117.79
599813.17,332038.88,1117.85
599815.36,332038.75,1117.95
599817.59,332038.65,1118.05
599819.72,332038.56,1118.08
599821.99,332038.43,1118.11
599824.22,332038.34,1118.21
599826.44,332038.24,1118.28
599828.67,332038.15,1118.44
599830.90,332038.02,1118.38
599833.16,332037.92,1118.57
599835.39,332037.83,1118.51
599837.62,332037.73,1118.67
599839.89,332037.60,1118.57
599842.08,332037.51,1118.64
599844.31,332037.38,1118.64
599846.47,332037.29,1118.64
599848.70,332037.19,1118.67
599850.96,332037.06,1118.77
599853.19,332036.97,1118.77
599855.46,332036.87,1118.84
599857.69,332036.77,1118.93
599859.88,332036.65,1119.00
599862.18,332036.55,1118.93
599864.37,332036.42,1119.03
599697.18,332039.54,1114.37
599699.41,332039.41,1114.37
599701.67,332039.31,1114.60
599704.00,332039.21,1114.64
599706.17,332039.12,1114.77
599708.33,332038.99,1114.73
599710.56,332038.90,1114.87
599712.75,332038.80,1114.96
599714.95,332038.71,1115.06
599717.18,332038.58,1115.19
599719.47,332038.48,1115.23
599721.70,332038.39,1115.29
599723.87,332038.30,1115.36
599726.06,332038.17,1115.49
599728.29,332038.07,1115.59
599730.49,332037.98,1115.52
599732.75,332037.85,1115.65
599734.95,332037.76,1115.72
599737.21,332037.66,1115.78
599739.37,332037.57,1115.85
599741.60,332037.44,1115.85
599743.90,332037.34,1115.95
599746.13,332037.21,1115.98
599748.36,332037.12,1116.05
599750.52,332037.02,1116.21
599752.72,332036.93,1116.24
599754.98,332036.80,1116.28
599757.21,332036.70,1116.34
599759.47,332036.61,1116.34
599761.70,332036.48,1116.37
599763.89,332036.39,1116.44
599766.16,332036.29,1116.47
599768.38,332036.16,1116.47
599770.61,332036.07,1116.54
599772.81,332035.97,1116.64
599774.94,332035.85,1116.70
599777.20,332035.75,1116.80
599779.37,332035.66,1116.80
599781.60,332035.56,1116.93
599783.89,332035.43,1116.97
599786.12,332035.33,1117.00
599788.38,332035.24,1117.10
599790.58,332035.11,1117.20
599792.84,332035.01,1117.26
599795.00,332034.92,1117.33
599797.17,332034.83,1117.36
599799.43,332034.70,1117.46
599801.66,332034.60,1117.52
599803.89,332034.51,1117.59
599806.12,332034.38,1117.69
599808.35,332034.28,1117.75
599810.58,332034.19,1117.88
599812.74,332034.06,1117.79
599815.00,332033.97,1117.95
599817.30,332033.87,1118.02
599819.46,332033.78,1118.15
599821.65,332033.65,1118.11
599823.85,332033.55,1118.24
599826.11,332033.46,1118.28
599828.31,332033.36,1118.34
599830.47,332033.24,1118.34
599832.74,332033.14,1118.41
599834.93,332033.01,1118.44
599837.26,332032.92,1118.47
599839.49,332032.82,1118.54
599841.65,332032.69,1118.57
599843.91,332032.60,1118.57
599846.14,332032.50,1118.67
599848.40,332032.37,1118.70
599850.63,332032.28,1118.67
599852.83,332032.18,1118.74
599855.12,332032.05,1118.74
599857.32,332031.96,1118.80
599859.62,332031.83,1118.80
599861.78,332031.74,1118.77
599864.01,332031.61,1118.77
599696.75,332034.72,1114.44
599698.98,332034.60,1114.57
599701.24,332034.50,1114.77
599703.44,332034.40,1114.64
599705.60,332034.31,1114.87
599707.83,332034.18,1114.90
599710.09,332034.09,1114.96
599712.29,332033.99,1115.06
599714.55,332033.86,1115.10
599716.75,332033.77,1115.16
599718.98,332033.67,1115.32
599721.18,332033.58,1115.42
599723.31,332033.45,1115.39
599725.57,332033.36,1115.46
599727.80,332033.23,1115.52
599730.06,332033.13,1115.59
599732.29,332033.04,1115.62
599734.48,332032.91,1115.69
599736.75,332032.81,1115.75
599738.94,332032.72,1115.78
599741.20,332032.59,1115.85
599743.43,332032.49,1115.85
599745.66,332032.40,1115.92
599747.92,332032.27,1116.08
599750.15,332032.17,1116.15
599752.35,332032.08,1116.18
599754.51,332031.95,1116.15
599756.71,332031.86,1116.21
599758.97,332031.76,1116.41
599761.20,332031.64,1116.28
599763.43,332031.54,1116.44
599765.66,332031.44,1116.51
599767.89,332031.35,1116.64
599770.15,332031.22,1116.60
599772.28,332031.13,1116.74
599774.51,332031.00,1116.67
599776.74,332030.90,1116.87
599778.94,332030.81,1116.93
599781.20,332030.71,1117.00
599783.43,332030.59,1116.97
599785.66,332030.49,1117.00
599787.92,332030.36,1117.10
599790.11,332030.27,1117.13
599792.38,332030.17,1117.29
599794.57,332030.08,1117.33
599796.83,332029.95,1117.42
599799.00,332029.85,1117.46
599801.16,332029.76,1117.52
599803.42,332029.63,1117.59
599805.62,332029.54,1117.69
599807.88,332029.44,1117.82
599810.14,332029.31,1117.79
599812.34,332029.22,1117.88
599814.60,332029.12,1117.98
599816.80,332028.99,1117.95
599819.06,332028.90,1118.05
599821.26,332028.80,1118.08
599823.39,332028.68,1118.08
599825.65,332028.58,1118.24
599827.88,332028.45,1118.18
599830.14,332028.36,1118.24
599832.37,332028.26,1118.28
599834.60,332028.13,1118.31
599836.86,332028.04,1118.41
599839.06,332027.94,1118.41
599841.32,332027.81,1118.44
599843.51,332027.72,1118.47
599845.68,332027.59,1118.51
599847.94,332027.50,1118.57
599850.14,332027.40,1118.57
599852.40,332027.27,1118.64
599854.66,332027.18,1118.61
599856.86,332027.08,1118.74
599859.15,332026.95,1118.64
599861.35,332026.86,1118.74
599863.61,332026.73,1118.84
599863.03,332025.00,1118.84
599860.80,332025.10,1118.70
599858.58,332025.19,1118.64
599856.31,332025.32,1118.61
599854.08,332025.42,1118.57
599851.86,332025.51,1118.44
599849.59,332025.64,1118.57
599847.40,332025.74,1118.51
599845.14,332025.83,1118.44
599842.87,332025.96,1118.41
599840.68,332026.06,1118.34
599838.42,332026.15,1118.34
599836.19,332026.28,1118.41
599833.92,332026.38,1118.24
599831.69,332026.47,1118.21
599829.47,332026.60,1118.24
599827.20,332026.70,1118.18
599824.94,332026.79,1118.11
599822.68,332026.92,1118.08
599820.52,332027.02,1118.02
599818.29,332027.11,1118.02
599816.03,332027.24,1117.92
599813.80,332027.34,1117.92
599811.53,332027.43,1117.88
599809.31,332027.53,1117.79
599807.11,332027.66,1117.79
599804.85,332027.75,1117.59
599802.65,332027.85,1117.56
599800.39,332027.94,1117.42
599798.16,332028.07,1117.39
599795.93,332028.17,1117.36
599793.67,332028.26,1117.29
599791.47,332028.39,1117.23
599789.21,332028.49,1117.16
599786.98,332028.58,1117.13
599784.75,332028.71,1117.10
599782.52,332028.81,1117.00
599780.29,332028.90,1117.00
599778.03,332029.00,1116.93
599775.80,332029.12,1116.87
599773.61,332029.22,1116.77
599771.34,332029.32,1116.74
599769.15,332029.41,1116.64
599766.89,332029.54,1116.60
599764.66,332029.63,1116.51
599762.49,332029.73,1116.41
599760.23,332029.86,1116.41
599758.03,332029.95,1116.34
599755.84,332030.05,1116.24
599753.54,332030.18,1116.28
599751.28,332030.27,1116.18
599749.09,332030.37,1116.11
599746.89,332030.46,1116.01
599744.59,332030.56,1115.95
599742.40,332030.69,1115.85
599740.10,332030.78,1115.85
599737.91,332030.88,1115.82
599735.71,332031.00,1115.82
599733.38,332031.10,1115.69
599731.22,332031.20,1115.65
599729.06,332031.32,1115.62
599726.79,332031.42,1115.52
599724.56,332031.51,1115.52
599722.30,332031.61,1115.42
599720.07,332031.74,1115.32
599717.88,332031.83,1115.29
599715.61,332031.93,1115.16
599713.42,332032.02,1115.13
599711.16,332032.15,1115.00
599708.93,332032.25,1114.93
599706.70,332032.34,1115.00
599704.47,332032.44,1114.83
599702.27,332032.57,1114.73
599700.01,332032.66,1114.73
599697.78,332032.76,1114.60
599862.16,332019.71,1118.70
599859.94,332019.84,1118.80
599857.67,332019.93,1118.64
599855.44,332020.03,1118.57
599853.22,332020.16,1118.57
599850.95,332020.25,1118.47
599848.76,332020.38,1118.51
599846.43,332020.48,1118.38
599844.13,332020.58,1118.41
599841.91,332020.71,1118.38
599839.64,332020.80,1118.28
599837.45,332020.90,1118.28
599835.15,332021.03,1118.38
599832.92,332021.12,1118.18
599830.69,332021.25,1118.31
599828.47,332021.35,1118.18
599826.20,332021.44,1118.08
599823.88,332021.57,1118.02
599821.65,332021.67,1117.95
599819.42,332021.76,1117.95
599817.09,332021.89,1117.88
599814.83,332021.99,1117.85
599812.63,332022.08,1117.75
599810.40,332022.21,1117.75
599808.14,332022.31,1117.65
599805.88,332022.41,1117.62
599803.65,332022.53,1117.59
599801.39,332022.63,1117.52
599799.16,332022.73,1117.52
599796.96,332022.85,1117.36
599794.70,332022.95,1117.26
599792.47,332023.04,1117.36
599790.24,332023.17,1117.26
599787.95,332023.27,1117.13
599785.69,332023.37,1117.10
599783.39,332023.50,1117.23
599781.19,332023.59,1116.93
599778.93,332023.69,1117.00
599776.70,332023.81,1116.97
599774.51,332023.91,1116.90
599772.25,332024.01,1116.77
599770.02,332024.13,1116.87
599767.79,332024.23,1116.67
599765.53,332024.33,1116.64
599763.26,332024.45,1116.67
599760.94,332024.55,1116.57
599758.74,332024.65,1116.54
599756.48,332024.78,1116.47
599754.25,332024.87,1116.51
599752.02,332025.00,1116.41
599749.79,332025.09,1116.31
599747.56,332025.19,1116.28
599745.30,332025.29,1116.24
599743.04,332025.42,1116.18
599740.81,332025.51,1116.11
599738.55,332025.64,1116.11
599736.28,332025.74,1115.95
599734.06,332025.83,1115.88
599731.83,332025.93,1115.85
599729.60,332026.06,1115.75
599727.34,332026.15,1115.75
599725.14,332026.25,1115.65
599722.84,332026.38,1115.59
599720.61,332026.47,1115.52
599718.42,332026.57,1115.49
599716.16,332026.69,1115.46
599713.96,332026.79,1115.32
599711.70,332026.89,1115.29
599709.40,332026.98,1115.19
599707.14,332027.08,1115.06
599704.98,332027.17,1114.90
599702.75,332027.30,1114.87
599700.45,332027.40,1114.80
599698.26,332027.53,1114.70
599863.17,332014.53,1118.64
599860.94,332014.62,1118.57
599858.68,332014.75,1118.61
599856.45,332014.85,1118.64
599854.18,332014.94,1118.51
599851.96,332015.07,1118.47
599849.76,332015.17,1118.44
599847.50,332015.26,1118.28
599845.27,332015.39,1118.38
599843.01,332015.49,1118.28
599840.78,332015.62,1118.31
599838.55,332015.71,1118.34
599836.35,332015.84,1118.24
599834.12,332015.93,1118.24
599831.80,332016.07,1118.21
599829.57,332016.16,1118.15
599827.37,332016.26,1118.08
599825.11,332016.35,1117.98
599822.88,332016.48,1118.05
599820.62,332016.58,1117.88
599818.39,332016.70,1117.85
599816.16,332016.80,1117.92
599813.93,332016.89,1117.75
599811.70,332017.02,1117.82
599809.44,332017.12,1117.69
599807.21,332017.21,1117.62
599804.98,332017.34,1117.62
599802.72,332017.44,1117.52
599800.52,332017.57,1117.56
599798.26,332017.66,1117.42
599796.03,332017.76,1117.39
599793.84,332017.89,1117.36
599791.57,332017.98,1117.29
599789.34,332018.08,1117.23
599787.12,332018.21,1117.16
599784.92,332018.30,1117.10
599782.76,332018.39,1117.10
599780.49,332018.52,1117.06
599778.30,332018.62,1117.03
599776.04,332018.75,1117.00
599773.74,332018.84,1116.90
599771.51,332018.94,1116.93
599769.32,332019.07,1116.83
599767.05,332019.16,1116.74
599764.79,332019.29,1116.77
599762.63,332019.38,1116.74
599760.40,332019.48,1116.67
599758.14,332019.61,1116.64
599755.94,332019.70,1116.57
599753.68,332019.83,1116.64
599751.45,332019.93,1116.47
599749.16,332020.02,1116.47
599746.93,332020.12,1116.37
599744.70,332020.25,1116.28
599742.44,332020.34,1116.31
599740.27,332020.44,1116.21
599738.08,332020.57,1116.15
599735.81,332020.66,1116.11
599733.59,332020.79,1116.11
599731.36,332020.89,1116.05
599729.13,332020.98,1115.98
599726.90,332021.08,1115.88
599724.67,332021.20,1115.85
599722.41,332021.30,1115.75
599720.15,332021.43,1115.75
599717.92,332021.52,1115.69
599715.72,332021.62,1115.59
599713.46,332021.75,1115.52
599711.26,332021.84,1115.49
599709.03,332021.94,1115.32
599706.77,332022.07,1115.36
599704.57,332022.13,1115.10
599702.34,332022.26,1115.06
599700.12,332022.35,1114.93
599697.89,332022.45,1114.83
599864.08,332009.74,1118.57
599861.85,332009.87,1118.47
599859.66,332009.97,1118.44
599857.40,332010.10,1118.44
599855.17,332010.19,1118.38
599852.91,332010.32,1118.38
599850.68,332010.41,1118.34
599848.45,332010.51,1118.34
599846.19,332010.64,1118.28
599843.96,332010.73,1118.31
599841.70,332010.86,1118.24
599839.47,332010.96,1118.18
599837.24,332011.09,1118.28
599834.98,332011.18,1118.11
599832.78,332011.28,1118.15
599830.52,332011.41,1118.11
599828.26,332011.50,1118.05
599826.06,332011.63,1118.02
599823.76,332011.73,1118.02
599821.57,332011.82,1117.95
599819.31,332011.95,1117.92
599817.08,332012.05,1117.92
599814.85,332012.18,1117.88
599812.59,332012.27,1117.72
599810.39,332012.37,1117.72
599808.13,332012.49,1117.72
599805.90,332012.59,1117.65
599803.67,332012.72,1117.56
599801.47,332012.81,1117.52
599799.24,332012.91,1117.46
599796.92,332013.04,1117.59
599794.75,332013.13,1117.42
599792.56,332013.23,1117.39
599790.26,332013.36,1117.26
599788.03,332013.45,1117.29
599785.77,332013.58,1117.26
599783.54,332013.68,1117.20
599781.35,332013.77,1117.10
599779.12,332013.90,1117.10
599776.92,332013.99,1117.00
599774.66,332014.12,1117.00
599772.50,332014.22,1116.97
599770.27,332014.31,1116.83
599767.94,332014.44,1116.83
599765.74,332014.54,1116.83
599763.48,332014.67,1116.70
599761.19,332014.76,1116.60
599758.99,332014.86,1116.64
599756.79,332014.99,1116.57
599754.56,332015.08,1116.51
599752.27,332015.18,1116.44
599750.11,332015.27,1116.37
599747.94,332015.40,1116.31
599745.68,332015.49,1116.31
599743.49,332015.62,1116.24
599741.22,332015.72,1116.24
599738.99,332015.85,1116.18
599736.76,332015.94,1116.15
599734.50,332016.04,1116.08
599732.31,332016.16,1116.11
599730.05,332016.29,1116.11
599727.82,332016.39,1116.01
599725.62,332016.48,1115.88
599723.32,332016.58,1115.88
599721.10,332016.71,1115.82
599718.87,332016.80,1115.75
599716.64,332016.93,1115.69
599714.41,332017.03,1115.62
599712.18,332017.12,1115.55
599709.95,332017.25,1115.49
599707.72,332017.35,1115.42
599705.49,332017.44,1115.26
599703.30,332017.54,1115.26
599701.03,332017.67,1115.16
599698.84,332017.76,1115.06
599696.58,332017.86,1115.00
599862.64,332004.93,1118.44
599860.41,332005.05,1118.34
599858.18,332005.15,1118.38
599855.92,332005.28,1118.38
599853.72,332005.37,1118.31
599851.46,332005.47,1118.24
599849.20,332005.60,1118.28
599847.00,332005.69,1118.21
599844.67,332005.82,1118.18
599842.38,332005.95,1118.21
599840.12,332006.05,1118.28
599837.89,332006.15,1118.08
599835.66,332006.27,1118.15
599833.40,332006.37,1118.11
599831.20,332006.50,1118.05
599829.00,332006.59,1118.02
599826.81,332006.72,1117.98
599824.61,332006.81,1117.88
599822.32,332006.94,1117.95
599820.12,332007.04,1117.85
599817.86,332007.17,1117.88
599815.56,332007.26,1117.72
599813.30,332007.36,1117.72
599811.04,332007.49,1117.79
599808.81,332007.58,1117.75
599806.55,332007.71,1117.75
599804.32,332007.81,1117.69
599802.19,332007.93,1117.65
599799.99,332008.03,1117.59
599797.70,332008.16,1117.59
599795.44,332008.26,1117.59
599793.21,332008.38,1117.49
599790.95,332008.48,1117.42
599788.75,332008.57,1117.39
599786.52,332008.70,1117.36
599784.23,332008.80,1117.26
599782.00,332008.90,1117.16
599779.83,332009.02,1117.10
599777.64,332009.12,1117.10
599775.41,332009.24,1117.06
599773.18,332009.34,1116.93
599770.92,332009.44,1116.90
599768.72,332009.56,1116.87
599766.46,332009.66,1116.83
599764.26,332009.79,1116.80
599762.00,332009.88,1116.83
599759.71,332010.01,1116.70
599757.48,332010.11,1116.70
599755.28,332010.20,1116.60
599753.09,332010.33,1116.51
599750.82,332010.43,1116.51
599748.59,332010.55,1116.47
599746.37,332010.65,1116.41
599744.14,332010.74,1116.21
599741.91,332010.87,1116.21
599739.65,332010.97,1116.24
599737.45,332011.06,1116.11
599735.22,332011.19,1116.15
599732.96,332011.29,1116.01
599730.76,332011.42,1116.11
599728.50,332011.51,1115.98
599726.27,332011.64,1115.95
599724.04,332011.74,1115.82
599721.78,332011.83,1115.85
599719.55,332011.96,1115.75
599717.32,332012.06,1115.72
599715.06,332012.18,1115.72
599712.86,332012.28,1115.55
599710.63,332012.37,1115.52
599708.41,332012.50,1115.46
599706.14,332012.60,1115.49
599703.92,332012.73,1115.36
599701.72,332012.82,1115.36
599699.46,332012.92,1115.23
599697.33,332013.04,1115.13
599863.64,331999.88,1118.24
599861.38,331999.97,1118.24
599859.12,332000.10,1118.24
599856.89,332000.23,1118.21
599854.63,332000.33,1118.18
599852.40,332000.45,1118.18
599850.14,332000.55,1118.15
599847.91,332000.68,1118.11
599845.68,332000.77,1118.21
599843.42,332000.87,1118.05
599841.22,332001.00,1118.15
599838.96,332001.13,1118.11
599836.70,332001.22,1118.05
599834.50,332001.35,1118.08
599832.24,332001.45,1118.02
599830.01,332001.57,1117.95
599827.75,332001.67,1117.92
599825.52,332001.77,1117.85
599823.29,332001.89,1117.98
599821.03,332002.02,1117.85
599818.80,332002.12,1117.88
599816.57,332002.21,1117.75
599814.31,332002.34,1117.79
599812.11,332002.44,1117.62
599809.82,332002.57,1117.69
599807.62,332002.66,1117.69
599805.36,332002.79,1117.65
599803.13,332002.89,1117.52
599800.94,332003.01,1117.52
599798.67,332003.11,1117.46
599796.45,332003.24,1117.42
599794.18,332003.33,1117.33
599791.95,332003.43,1117.29
599789.76,332003.56,1117.29
599787.46,332003.65,1117.26
599785.27,332003.78,1117.23
599783.07,332003.88,1117.23
599780.88,332004.00,1117.10
599778.68,332004.10,1117.06
599776.35,332004.20,1116.97
599774.09,332004.32,1116.93
599771.83,332004.45,1116.97
599769.60,332004.55,1116.93
599767.44,332004.68,1116.90
599765.21,332004.77,1116.83
599762.91,332004.90,1116.93
599760.65,332005.00,1116.77
599758.42,332005.12,1116.80
599756.29,332005.22,1116.67
599754.03,332005.31,1116.60
599751.77,332005.44,1116.57
599749.50,332005.54,1116.67
599747.31,332005.67,1116.51
599745.11,332005.76,1116.37
599742.85,332005.86,1116.41
599740.72,332005.98,1116.37
599738.46,332006.08,1116.28
599736.23,332006.21,1116.21
599734.03,332006.30,1116.11
599731.77,332006.40,1116.08
599729.54,332006.53,1116.08
599727.28,332006.62,1116.05
599725.05,332006.75,1116.01
599722.82,332006.85,1115.92
599720.56,332006.97,1115.88
599718.36,332007.07,1115.82
599716.10,332007.20,1115.78
599713.87,332007.29,1115.65
599711.68,332007.39,1115.62
599709.42,332007.52,1115.59
599707.22,332007.61,1115.59
599704.96,332007.71,1115.39
599702.73,332007.84,1115.42
599700.53,332007.93,1115.32
599698.27,332008.06,1115.32
599862.26,331994.99,1118.18
599860.00,331995.09,1117.98
599857.77,331995.22,1118.05
599855.54,331995.34,1118.05
599853.28,331995.44,1118.05
599851.05,331995.57,1118.08
599848.79,331995.66,1118.02
599846.56,331995.79,1117.92
599844.30,331995.89,1117.92
599841.97,331996.02,1117.92
599839.80,331996.11,1117.88
599837.61,331996.24,1117.92
599835.35,331996.37,1117.92
599833.15,331996.46,1117.85
599830.89,331996.56,1117.79
599828.66,331996.69,1117.79
599826.40,331996.82,1117.82
599824.17,331996.91,1117.75
599821.94,331997.04,1117.79
599819.68,331997.14,1117.75
599817.48,331997.26,1117.69
599815.16,331997.36,1117.62
599812.86,331997.49,1117.62
599810.63,331997.59,1117.59
599808.44,331997.71,1117.56
599806.30,331997.81,1117.49
599804.04,331997.90,1117.39
599801.78,331998.03,1117.36
599799.55,331998.16,1117.49
599797.32,331998.26,1117.29
599795.09,331998.35,1117.26
599792.83,331998.48,1117.26
599790.60,331998.58,1117.23
599788.41,331998.70,1117.20
599786.15,331998.80,1117.13
599783.92,331998.93,1117.10
599781.65,331999.02,1117.10
599779.43,331999.15,1117.10
599777.23,331999.25,1117.00
599774.97,331999.38,1116.97
599772.74,331999.47,1116.97
599770.51,331999.60,1116.90
599768.25,331999.70,1116.87
599766.05,331999.82,1116.74
599763.79,331999.92,1116.74
599761.59,332000.05,1116.74
599759.33,332000.14,1116.70
599757.10,332000.27,1116.67
599754.87,332000.37,1116.64
599752.61,332000.50,1116.70
599750.42,332000.59,1116.64
599748.15,332000.72,1116.64
599745.99,332000.81,1116.51
599743.76,332000.94,1116.47
599741.47,332001.04,1116.51
599739.27,332001.17,1116.44
599737.01,332001.26,1116.37
599734.78,332001.36,1116.28
599732.55,332001.48,1116.24
599730.29,332001.58,1116.18
599728.09,332001.71,1116.11
599725.83,332001.80,1116.08
599723.64,332001.93,1116.01
599721.44,332002.03,1115.95
599719.11,332002.16,1115.92
599716.95,332002.25,1115.85
599714.75,332002.38,1115.82
599712.52,332002.47,1115.72
599710.26,332002.57,1115.69
599707.97,332002.70,1115.62
599705.80,332002.79,1115.55
599703.61,332002.92,1115.49
599701.38,332003.02,1115.49
599699.18,332003.14,1115.39
599696.92,332003.24,1115.32
599863.07,331990.01,1117.88
599860.87,331990.14,1117.88
599858.61,331990.23,1117.85
599856.35,331990.36,1117.92
599854.16,331990.49,1117.85
599851.86,331990.59,1117.82
599849.73,331990.71,1117.82
599847.47,331990.81,1117.79
599845.14,331990.94,1117.82
599842.94,331991.04,1117.75
599840.68,331991.16,1117.62
599838.45,331991.26,1117.69
599836.19,331991.39,1117.59
599833.96,331991.52,1117.65
599831.73,331991.61,1117.69
599829.54,331991.74,1117.72
599827.31,331991.84,1117.56
599825.02,331991.97,1117.59
599822.79,331992.09,1117.62
599820.59,331992.19,1117.56
599818.33,331992.28,1117.52
599816.10,331992.41,1117.46
599813.84,331992.51,1117.49
599811.58,331992.64,1117.49
599809.45,331992.76,1117.39
599807.22,331992.86,1117.42
599804.96,331992.99,1117.36
599802.66,331993.08,1117.29
599800.46,331993.21,1117.23
599798.23,331993.31,1117.33
599796.01,331993.44,1117.23
599793.78,331993.53,1117.13
599791.48,331993.66,1117.16
599789.29,331993.76,1117.16
599787.06,331993.88,1117.10
599784.83,331993.98,1117.03
599782.67,331994.11,1117.06
599780.40,331994.20,1116.97
599778.14,331994.33,1117.06
599775.95,331994.46,1116.97
599773.62,331994.56,1116.93
599771.36,331994.68,1116.87
599769.16,331994.78,1116.80
599767.00,331994.87,1116.80
599764.77,331995.00,1116.74
599762.54,331995.10,1116.67
599760.31,331995.22,1116.70
599758.05,331995.35,1116.67
599755.75,331995.45,1116.60
599753.49,331995.58,1116.64
599751.30,331995.67,1116.51
599749.07,331995.80,1116.54
599746.81,331995.90,1116.47
599744.64,331996.03,1116.51
599742.41,331996.12,1116.47
599740.18,331996.25,1116.44
599737.95,331996.34,1116.37
599735.69,331996.47,1116.41
599733.46,331996.57,1116.31
599731.27,331996.70,1116.24
599729.01,331996.79,1116.21
599726.81,331996.92,1116.15
599724.55,331997.02,1116.11
599722.29,331997.11,1115.95
599720.16,331997.24,1115.98
599717.96,331997.33,1115.85
599715.67,331997.46,1115.88
599713.37,331997.59,1115.78
599711.14,331997.69,1115.85
599708.95,331997.78,1115.72
599706.68,331997.91,1115.69
599704.49,331998.01,1115.59
599702.23,331998.13,1115.49
599700.00,331998.23,1115.46
599697.80,331998.36,1115.39
599863.12,331984.92,1117.75
599860.86,331985.05,1117.72
599858.60,331985.15,1117.65
599856.37,331985.28,1117.69
599854.14,331985.40,1117.69
599851.95,331985.50,1117.65
599849.78,331985.62,1117.62
599847.49,331985.72,1117.65
599845.20,331985.85,1117.65
599842.93,331985.98,1117.65
599840.67,331986.08,1117.56
599838.44,331986.21,1117.56
599836.18,331986.30,1117.49
599833.95,331986.43,1117.49
599831.72,331986.56,1117.59
599829.46,331986.65,1117.49
599827.33,331986.75,1117.33
599825.14,331986.87,1117.46
599822.84,331987.00,1117.42
599820.61,331987.13,1117.46
599818.42,331987.23,1117.39
599816.15,331987.36,1117.36
599813.83,331987.45,1117.36
599811.57,331987.58,1117.33
599809.37,331987.71,1117.29
599807.11,331987.81,1117.23
599804.91,331987.93,1117.20
599802.68,331988.03,1117.26
599800.52,331988.16,1117.20
599798.22,331988.25,1117.20
599795.93,331988.38,1117.10
599793.77,331988.51,1117.10
599791.51,331988.61,1117.10
599789.24,331988.73,1117.06
599787.11,331988.83,1117.06
599784.85,331988.96,1117.06
599782.62,331989.05,1117.03
599780.39,331989.18,1116.87
599778.13,331989.28,1116.87
599775.94,331989.40,1116.87
599773.67,331989.50,1116.80
599771.44,331989.63,1116.80
599769.18,331989.76,1116.77
599766.95,331989.85,1116.70
599764.76,331989.98,1116.70
599762.50,331990.08,1116.64
599760.27,331990.20,1116.57
599758.01,331990.30,1116.54
599755.78,331990.43,1116.57
599753.58,331990.52,1116.51
599751.32,331990.65,1116.47
599749.12,331990.75,1116.41
599746.86,331990.87,1116.41
599744.60,331991.00,1116.41
599742.40,331991.10,1116.37
599740.14,331991.23,1116.34
599737.95,331991.32,1116.28
599735.68,331991.45,1116.31
599733.46,331991.58,1116.24
599731.23,331991.67,1116.24
599728.96,331991.80,1116.21
599726.77,331991.90,1116.15
599724.51,331992.03,1116.01
599722.24,331992.12,1116.05
599720.08,331992.25,1116.05
599717.82,331992.35,1116.01
599715.62,331992.47,1115.98
599713.36,331992.60,1115.88
599711.10,331992.70,1115.78
599708.94,331992.79,1115.78
599706.74,331992.92,1115.75
599704.54,331993.01,1115.62
599702.28,331993.14,1115.55
599700.05,331993.24,1115.55
599697.86,331993.37,1115.42
599698.51,332029.55,1114.67
599700.71,332029.43,1114.83
599702.94,332029.33,1114.80
599705.13,332029.24,1114.87
599707.39,332029.11,1115.03
599709.59,332029.01,1115.13
599711.82,332028.92,1115.26
599714.08,332028.79,1115.23
599716.28,332028.69,1115.29
599718.54,332028.56,1115.29
599720.74,332028.47,1115.49
599723.00,332028.37,1115.55
599725.16,332028.25,1115.52
599727.33,332028.15,1115.55
599729.59,332028.06,1115.69
599731.78,332027.93,1115.75
599734.05,332027.83,1115.75
599736.28,332027.74,1115.88
599738.47,332027.61,1115.95
599740.73,332027.52,1116.01
599742.93,332027.42,1116.05
599745.13,332027.29,1116.11
599747.42,332027.20,1116.18
599749.62,332027.10,1116.24
599751.81,332026.97,1116.34
599754.01,332026.88,1116.37
599756.27,332026.75,1116.41
599758.50,332026.66,1116.54
599760.73,332026.56,1116.47
599762.99,332026.43,1116.54
599765.19,332026.34,1116.67
599767.45,332026.21,1116.70
599769.68,332026.11,1116.77
599771.87,332026.02,1116.80
599774.07,332025.89,1116.83
599776.23,332025.80,1116.93
599778.50,332025.70,1116.97
599780.73,332025.57,1117.00
599782.92,332025.48,1117.13
599785.22,332025.35,1117.10
599787.35,332025.26,1117.13
599789.61,332025.16,1117.20
599791.90,332025.03,1117.33
599794.10,332024.94,1117.39
599796.36,332024.84,1117.42
599798.59,332024.71,1117.42
599800.79,332024.62,1117.52
599802.95,332024.49,1117.56
599805.18,332024.39,1117.65
599807.44,332024.30,1117.69
599809.64,332024.17,1117.79
599811.90,332024.07,1117.75
599814.13,332023.98,1117.85
599816.36,332023.85,1117.79
599818.62,332023.75,1117.95
599820.82,332023.63,1117.98
599823.08,332023.53,1118.05
599825.24,332023.41,1118.05
599827.40,332023.31,1118.21
599829.67,332023.22,1118.21
599831.90,332023.09,1118.21
599834.16,332022.99,1118.31
599836.39,332022.90,1118.38
599838.62,332022.77,1118.28
599840.88,332022.67,1118.41
599843.04,332022.54,1118.34
599845.24,332022.45,1118.44
599847.53,332022.32,1118.44
599849.79,332022.22,1118.47
599852.05,332022.09,1118.51
599854.22,332022.00,1118.57
599856.45,332021.91,1118.64
599858.68,332021.78,1118.70
599860.91,332021.68,1118.70
599863.10,332021.56,1118.74
599697.29,332024.70,1114.87
599699.52,332024.57,1114.77
599701.82,332024.47,1114.93
599704.04,332024.34,1115.06
599706.27,332024.25,1115.16
599708.50,332024.15,1115.26
599710.67,332024.06,1115.36
599712.93,332023.93,1115.42
599715.12,332023.84,1115.46
599717.32,332023.71,1115.59
599719.55,332023.61,1115.65
599721.81,332023.48,1115.65
599724.01,332023.39,1115.72
599726.20,332023.29,1115.78
599728.53,332023.20,1115.92
599730.76,332023.07,1115.95
599732.89,332022.98,1116.05
599735.09,332022.85,1116.08
599737.32,332022.75,1116.11
599739.58,332022.66,1116.18
599741.78,332022.53,1116.28
599744.00,332022.43,1116.31
599746.23,332022.31,1116.34
599748.43,332022.21,1116.44
599750.69,332022.12,1116.47
599752.89,332021.99,1116.47
599755.08,332021.89,1116.57
599757.35,332021.76,1116.70
599759.57,332021.67,1116.64
599761.80,332021.54,1116.67
599764.07,332021.44,1116.70
599766.26,332021.32,1116.74
599768.52,332021.22,1116.74
599770.69,332021.13,1116.80
599772.95,332021.00,1116.90
599775.18,332020.90,1116.93
599777.31,332020.78,1116.97
599779.57,332020.68,1117.00
599781.80,332020.55,1117.03
599784.06,332020.46,1117.06
599786.29,332020.33,1117.10
599788.42,332020.24,1117.20
599790.68,332020.14,1117.29
599792.91,332020.04,1117.36
599795.17,332019.92,1117.36
599797.47,332019.79,1117.33
599799.66,332019.69,1117.39
599801.86,332019.60,1117.49
599804.02,332019.47,1117.65
599806.29,332019.37,1117.62
599808.45,332019.28,1117.79
599810.68,332019.15,1117.75
599813.01,332019.02,1117.75
599815.20,332018.93,1117.82
599817.46,332018.83,1117.95
599819.63,332018.70,1117.98
599821.79,332018.61,1117.92
599824.12,332018.48,1118.02
599826.35,332018.38,1117.98
599828.54,332018.29,1118.11
599830.77,332018.16,1118.21
599832.94,332018.07,1118.21
599835.20,332017.94,1118.24
599837.46,332017.84,1118.34
599839.72,332017.71,1118.38
599841.92,332017.62,1118.31
599844.15,332017.49,1118.38
599846.44,332017.39,1118.44
599848.61,332017.30,1118.44
599850.90,332017.17,1118.44
599853.13,332017.08,1118.54
599855.23,332016.95,1118.47
599857.42,332016.86,1118.61
599859.62,332016.73,1118.61
599861.88,332016.63,1118.74
599864.14,332016.50,1118.74
599696.90,332020.08,1114.80
599699.06,332019.99,1115.00
599701.26,332019.86,1115.10
599703.46,332019.76,1115.16
599705.72,332019.67,1115.26
599707.91,332019.54,1115.36
599710.14,332019.45,1115.62
599712.37,332019.35,1115.72
599714.60,332019.22,1115.62
599716.86,332019.13,1115.69
599719.06,332019.00,1115.72
599721.26,332018.90,1115.82
599723.42,332018.81,1115.82
599725.62,332018.68,1115.92
599727.88,332018.59,1115.98
599730.11,332018.49,1116.08
599732.37,332018.36,1116.11
599734.60,332018.23,1116.11
599736.79,332018.14,1116.18
599739.06,332018.04,1116.21
599741.25,332017.92,1116.24
599743.51,332017.82,1116.28
599745.71,332017.69,1116.34
599747.87,332017.60,1116.34
599750.13,332017.47,1116.41
599752.36,332017.37,1116.47
599754.59,332017.28,1116.54
599756.82,332017.15,1116.57
599759.05,332017.06,1116.64
599761.31,332016.93,1116.67
599763.51,332016.83,1116.70
599765.74,332016.70,1116.74
599767.90,332016.61,1116.80
599770.10,332016.48,1116.83
599772.36,332016.39,1116.93
599774.59,332016.26,1116.97
599776.85,332016.16,1116.97
599779.05,332016.07,1117.13
599781.28,332015.94,1117.10
599783.54,332015.84,1117.20
599785.77,332015.72,1117.16
599788.00,332015.62,1117.23
599790.19,332015.49,1117.23
599792.32,332015.40,1117.33
599794.58,332015.27,1117.39
599796.81,332015.18,1117.49
599799.07,332015.05,1117.46
599801.30,332014.95,1117.52
599803.53,332014.86,1117.59
599805.79,332014.73,1117.62
599807.93,332014.63,1117.65
599810.19,332014.51,1117.72
599812.42,332014.41,1117.88
599814.58,332014.32,1117.85
599816.87,332014.19,1117.79
599819.07,332014.09,1117.95
599821.33,332013.96,1117.95
599823.56,332013.87,1118.05
599825.79,332013.74,1118.05
599828.05,332013.64,1118.08
599830.25,332013.52,1118.15
599832.51,332013.42,1118.15
599834.74,332013.29,1118.24
599836.97,332013.20,1118.21
599839.16,332013.07,1118.24
599841.33,332012.97,1118.31
599843.59,332012.85,1118.28
599845.82,332012.75,1118.34
599848.05,332012.62,1118.38
599850.31,332012.53,1118.34
599852.54,332012.40,1118.41
599854.80,332012.30,1118.44
599857.03,332012.17,1118.51
599859.26,332012.08,1118.54
599861.52,332011.95,1118.54
599863.75,332011.85,1118.61
599696.72,332014.90,1115.13
599698.95,332014.80,1115.16
599701.18,332014.67,1115.29
599703.44,332014.58,1115.32
599705.61,332014.45,1115.36
599707.74,332014.36,1115.42
599710.00,332014.23,1115.49
599712.23,332014.13,1115.55
599714.46,332014.01,1115.62
599716.68,332013.91,1115.65
599718.91,332013.82,1115.75
599721.11,332013.69,1115.88
599723.31,332013.59,1115.95
599725.57,332013.47,1115.85
599727.73,332013.37,1116.05
599729.96,332013.24,1116.01
599732.19,332013.15,1116.01
599734.42,332013.02,1116.08
599736.61,332012.93,1116.15
599738.84,332012.83,1116.21
599741.11,332012.70,1116.24
599743.37,332012.60,1116.24
599745.60,332012.48,1116.34
599747.86,332012.38,1116.41
599750.05,332012.25,1116.44
599752.19,332012.16,1116.51
599754.45,332012.06,1116.57
599756.68,332011.94,1116.64
599758.94,332011.84,1116.70
599761.17,332011.71,1116.70
599763.36,332011.62,1116.77
599765.62,332011.49,1116.77
599767.82,332011.39,1116.80
599770.08,332011.26,1116.97
599772.28,332011.17,1116.97
599774.41,332011.04,1116.90
599776.67,332010.95,1117.03
599778.87,332010.85,1117.10
599781.13,332010.72,1117.13
599783.36,332010.63,1117.23
599785.59,332010.50,1117.29
599787.85,332010.40,1117.39
599790.01,332010.28,1117.36
599792.24,332010.18,1117.49
599794.57,332010.05,1117.49
599796.77,332009.96,1117.56
599798.96,332009.83,1117.62
599801.12,332009.74,1117.59
599803.39,332009.61,1117.69
599805.62,332009.51,1117.65
599807.81,332009.42,1117.79
599810.11,332009.29,1117.75
599812.30,332009.19,1117.85
599814.56,332009.06,1117.82
599816.79,332008.97,1117.88
599818.96,332008.84,1117.88
599821.15,332008.75,1117.95
599823.38,332008.62,1117.95
599825.64,332008.49,1117.95
599827.87,332008.40,1118.02
599830.04,332008.30,1118.08
599832.30,332008.17,1118.11
599834.49,332008.08,1118.18
599836.72,332007.95,1118.15
599838.95,332007.86,1118.18
599841.25,332007.73,1118.15
599843.54,332007.63,1118.28
599845.77,332007.50,1118.24
599848.03,332007.37,1118.28
599850.29,332007.27,1118.28
599852.42,332007.15,1118.31
599854.62,332007.05,1118.38
599856.85,332006.93,1118.41
599859.11,332006.83,1118.38
599861.37,332006.70,1118.41
599863.57,332006.61,1118.51
599696.78,332009.97,1115.19
599699.01,332009.88,1115.26
599701.14,332009.75,1115.39
599703.34,332009.66,1115.39
599705.57,332009.53,1115.46
599707.83,332009.43,1115.49
599710.06,332009.30,1115.49
599712.25,332009.21,1115.62
599714.48,332009.11,1115.69
599716.71,332008.99,1115.78
599718.97,332008.86,1115.78
599721.20,332008.76,1115.85
599723.40,332008.64,1115.82
599725.66,332008.54,1115.98
599727.89,332008.41,1115.98
599730.08,332008.32,1116.05
599732.25,332008.19,1116.05
599734.44,332008.10,1116.11
599736.71,332007.97,1116.18
599738.93,332007.87,1116.24
599741.16,332007.78,1116.37
599743.39,332007.65,1116.44
599745.62,332007.52,1116.37
599747.92,332007.42,1116.44
599750.11,332007.33,1116.54
599752.31,332007.20,1116.60
599754.47,332007.11,1116.74
599756.70,332006.98,1116.70
599758.96,332006.85,1116.67
599761.16,332006.76,1116.77
599763.42,332006.66,1116.83
599765.65,332006.53,1116.83
599767.88,332006.44,1116.93
599770.11,332006.31,1116.97
599772.27,332006.21,1116.97
599774.50,332006.09,1116.97
599776.76,332005.99,1117.16
599778.99,332005.86,1117.06
599781.19,332005.77,1117.13
599783.38,332005.64,1117.20
599785.64,332005.51,1117.20
599787.87,332005.41,1117.36
599790.10,332005.32,1117.33
599792.36,332005.19,1117.42
599794.56,332005.10,1117.49
599796.82,332004.97,1117.49
599799.08,332004.84,1117.46
599801.21,332004.75,1117.56
599803.41,332004.65,1117.65
599805.64,332004.52,1117.62
599807.90,332004.39,1117.69
599810.13,332004.30,1117.69
599812.36,332004.17,1117.72
599814.62,332004.07,1117.75
599816.82,332003.95,1117.82
599819.08,332003.85,1117.79
599821.27,332003.72,1117.85
599823.44,332003.63,1117.88
599825.70,332003.50,1117.92
599827.90,332003.41,1117.95
599830.16,332003.28,1117.98
599832.39,332003.18,1118.05
599834.62,332003.05,1118.08
599836.81,332002.96,1118.11
599839.04,332002.83,1118.11
599841.37,332002.70,1118.15
599843.60,332002.60,1118.18
599845.83,332002.48,1118.18
599848.02,332002.38,1118.24
599850.19,332002.26,1118.18
599852.45,332002.16,1118.24
599854.68,332002.03,1118.31
599856.90,332001.90,1118.24
599859.17,332001.81,1118.34
599861.40,332001.68,1118.31
599863.66,332001.58,1118.28
599696.58,332005.32,1115.26
599698.81,332005.19,1115.29
599701.08,332005.09,1115.39
599703.24,332004.97,1115.49
599705.37,332004.87,1115.52
599707.56,332004.75,1115.55
599709.79,332004.65,1115.59
599712.09,332004.52,1115.65
599714.25,332004.43,1115.75
599716.48,332004.30,1115.82
599718.78,332004.20,1115.85
599720.94,332004.08,1115.95
599723.14,332003.98,1115.98
599725.36,332003.85,1116.01
599727.56,332003.76,1116.05
599729.82,332003.63,1116.11
599732.05,332003.53,1116.18
599734.31,332003.41,1116.21
599736.51,332003.31,1116.31
599738.74,332003.18,1116.37
599740.97,332003.09,1116.47
599743.20,332002.96,1116.44
599745.46,332002.86,1116.47
599747.65,332002.74,1116.57
599749.82,332002.64,1116.60
599752.08,332002.51,1116.67
599754.28,332002.42,1116.70
599756.54,332002.29,1116.70
599758.77,332002.16,1116.74
599760.99,332002.07,1116.74
599763.26,332001.94,1116.83
599765.42,332001.84,1116.80
599767.62,332001.72,1116.87
599769.84,332001.62,1116.87
599772.04,332001.49,1116.97
599774.30,332001.40,1117.00
599776.53,332001.27,1117.06
599778.76,332001.17,1117.06
599781.02,332001.04,1117.13
599783.22,332000.92,1117.10
599785.41,332000.82,1117.16
599787.58,332000.73,1117.26
599789.84,332000.60,1117.26
599792.07,332000.47,1117.29
599794.30,332000.38,1117.26
599796.56,332000.25,1117.33
599798.69,332000.15,1117.42
599800.95,332000.03,1117.52
599803.25,331999.93,1117.49
599805.47,331999.80,1117.56
599807.74,331999.67,1117.49
599809.90,331999.58,1117.69
599812.16,331999.48,1117.69
599814.46,331999.35,1117.65
599816.65,331999.22,1117.75
599818.88,331999.13,1117.72
599821.01,331999.00,1117.82
599823.27,331998.91,1117.88
599825.53,331998.78,1117.85
599827.73,331998.68,1117.88
599829.99,331998.55,1117.88
599832.22,331998.43,1117.95
599834.42,331998.33,1117.95
599836.61,331998.20,1117.98
599838.81,331998.11,1118.05
599841.10,331997.98,1117.98
599843.30,331997.89,1118.02
599845.59,331997.76,1117.98
599847.82,331997.63,1118.08
599850.02,331997.53,1118.05
599852.31,331997.40,1118.08
599854.51,331997.28,1118.08
599856.71,331997.18,1118.18
599858.90,331997.05,1118.18
599861.20,331996.96,1118.15
599863.46,331996.83,1118.21
599696.41,332000.43,1115.32
599698.61,332000.34,1115.49
599700.87,332000.21,1115.46
599703.07,332000.11,1115.55
599705.33,331999.98,1115.62
599707.56,331999.89,1115.69
599709.76,331999.76,1115.72
599711.95,331999.63,1115.75
599714.12,331999.54,1115.78
599716.38,331999.41,1115.85
599718.61,331999.32,1115.88
599720.80,331999.19,1115.98
599723.06,331999.09,1116.01
599725.26,331998.97,1116.11
599727.52,331998.87,1116.15
599729.75,331998.74,1116.21
599731.88,331998.65,1116.28
599734.11,331998.52,1116.31
599736.31,331998.43,1116.44
599738.57,331998.30,1116.44
599740.80,331998.20,1116.51
599742.99,331998.07,1116.51
599745.25,331997.94,1116.54
599747.52,331997.85,1116.57
599749.78,331997.72,1116.60
599752.01,331997.62,1116.60
599754.14,331997.50,1116.67
599756.37,331997.37,1116.60
599758.56,331997.28,1116.67
599760.82,331997.15,1116.70
599763.05,331997.05,1116.74
599765.28,331996.92,1116.77
599767.51,331996.83,1116.83
599769.74,331996.70,1116.87
599771.94,331996.61,1116.97
599774.16,331996.48,1116.90
599776.39,331996.38,1117.00
599778.66,331996.25,1117.06
599780.85,331996.16,1117.06
599783.08,331996.03,1117.06
599785.31,331995.90,1117.06
599787.51,331995.81,1117.13
599789.77,331995.68,1117.20
599791.93,331995.58,1117.23
599794.19,331995.46,1117.20
599796.42,331995.33,1117.23
599798.58,331995.23,1117.23
599800.91,331995.10,1117.36
599803.11,331995.01,1117.46
599805.37,331994.88,1117.42
599807.63,331994.75,1117.39
599809.76,331994.66,1117.42
599812.02,331994.56,1117.59
599814.25,331994.43,1117.56
599816.45,331994.31,1117.56
599818.68,331994.21,1117.62
599820.91,331994.08,1117.65
599823.10,331993.96,1117.65
599825.33,331993.86,1117.69
599827.59,331993.73,1117.65
599829.85,331993.60,1117.59
599832.12,331993.51,1117.69
599834.44,331993.37,1117.75
599836.57,331993.28,1117.75
599838.80,331993.15,1117.75
599840.97,331993.03,1117.75
599843.13,331992.93,1117.82
599845.39,331992.84,1117.88
599847.62,331992.71,1117.88
599849.88,331992.58,1117.92
599852.14,331992.45,1117.92
599854.34,331992.36,1117.95
599856.60,331992.23,1117.88
599858.83,331992.13,1117.95
599861.09,331992.00,1117.98
599863.35,331991.87,1117.98
599697.58,331995.21,1115.32
599699.78,331995.12,1115.46
599701.97,331994.99,1115.46
599704.14,331994.90,1115.55
599706.37,331994.77,1115.72
599708.60,331994.67,1115.75
599710.76,331994.55,1115.78
599712.95,331994.45,1115.82
599715.18,331994.32,1115.88
599717.38,331994.23,1115.95
599719.58,331994.10,1116.05
599721.71,331994.01,1116.01
599723.97,331993.88,1116.11
599726.16,331993.79,1116.15
599728.33,331993.66,1116.18
599730.56,331993.53,1116.24
599732.79,331993.44,1116.24
599735.05,331993.31,1116.31
599737.21,331993.18,1116.31
599739.37,331993.09,1116.34
599741.63,331992.96,1116.37
599743.86,331992.86,1116.44
599746.13,331992.73,1116.47
599748.35,331992.64,1116.44
599750.52,331992.51,1116.51
599752.71,331992.38,1116.51
599754.91,331992.29,1116.54
599757.11,331992.16,1116.64
599759.27,331992.07,1116.64
599761.50,331991.94,1116.60
599763.76,331991.81,1116.67
599765.96,331991.72,1116.74
599768.25,331991.59,1116.74
599770.41,331991.49,1116.80
599772.58,331991.37,1116.80
599774.84,331991.27,1116.83
599777.03,331991.14,1116.97
599779.23,331991.05,1117.00
599781.39,331990.92,1116.93
599783.62,331990.80,1117.00
599785.82,331990.70,1117.06
599787.98,331990.57,1117.06
599790.24,331990.48,1117.13
599792.47,331990.35,1117.16
599794.70,331990.22,1117.16
599796.96,331990.13,1117.20
599799.16,331990.00,1117.16
599801.36,331989.87,1117.23
599803.55,331989.78,1117.29
599805.75,331989.65,1117.29
599807.94,331989.56,1117.36
599810.14,331989.43,1117.20
599812.37,331989.33,1117.39
599814.63,331989.20,1117.46
599816.83,331989.08,1117.39
599819.09,331988.98,1117.46
599821.25,331988.85,1117.39
599823.45,331988.76,1117.49
599825.71,331988.63,1117.59
599827.91,331988.50,1117.49
599830.17,331988.41,1117.56
599832.33,331988.28,1117.46
599834.56,331988.15,1117.46
599836.79,331988.06,1117.56
599838.98,331987.93,1117.59
599841.18,331987.80,1117.62
599843.34,331987.71,1117.69
599845.60,331987.58,1117.69
599847.87,331987.48,1117.72
599850.06,331987.36,1117.69
599852.32,331987.23,1117.75
599854.55,331987.13,1117.65
599856.81,331987.00,1117.75
599859.01,331986.88,1117.69
599861.17,331986.78,1117.82
599863.44,331986.65,1117.75
599864.27,331980.00,1117.79
599862.00,331980.10,1117.72
599859.78,331980.22,1117.69
599857.51,331980.32,1117.65
599855.29,331980.45,1117.72
599853.06,331980.58,1117.62
599850.79,331980.67,1117.69
599848.63,331980.80,1117.69
599846.44,331980.93,1117.69
599844.21,331981.02,1117.59
599841.91,331981.15,1117.56
599839.58,331981.25,1117.52
599837.39,331981.38,1117.52
599835.13,331981.47,1117.52
599832.87,331981.60,1117.46
599830.67,331981.70,1117.46
599828.41,331981.83,1117.39
599826.18,331981.95,1117.42
599823.98,331982.05,1117.42
599821.72,331982.18,1117.42
599819.49,331982.31,1117.39
599817.26,331982.40,1117.36
599814.97,331982.53,1117.36
599812.74,331982.63,1117.29
599810.48,331982.76,1117.26
599808.28,331982.88,1117.23
599806.02,331982.98,1117.20
599803.79,331983.11,1117.23
599801.53,331983.20,1117.16
599799.37,331983.33,1117.20
599797.20,331983.46,1117.16
599794.94,331983.55,1117.06
599792.68,331983.68,1117.06
599790.35,331983.78,1117.00
599788.12,331983.91,1117.00
599785.96,331984.00,1117.00
599783.70,331984.13,1116.93
599781.40,331984.26,1117.00
599779.18,331984.36,1116.87
599776.91,331984.48,1116.90
599774.78,331984.58,1116.77
599772.59,331984.70,1116.77
599770.36,331984.80,1116.77
599768.10,331984.93,1116.70
599765.87,331985.02,1116.67
599763.67,331985.15,1116.67
599761.34,331985.28,1116.64
599759.08,331985.38,1116.57
599756.82,331985.51,1116.60
599754.62,331985.60,1116.54
599752.49,331985.73,1116.51
599750.23,331985.86,1116.51
599748.00,331985.95,1116.44
599745.77,331986.08,1116.41
599743.51,331986.18,1116.31
599741.32,331986.30,1116.34
599739.05,331986.40,1116.31
599736.86,331986.53,1116.28
599734.60,331986.62,1116.28
599732.37,331986.75,1116.15
599730.14,331986.85,1116.18
599727.91,331986.98,1116.18
599725.68,331987.10,1116.15
599723.42,331987.20,1116.15
599721.16,331987.33,1116.05
599718.96,331987.42,1116.01
599716.70,331987.55,1116.01
599714.47,331987.68,1116.05
599712.24,331987.78,1115.92
599710.01,331987.90,1115.88
599707.78,331988.00,1115.82
599705.59,331988.13,1115.85
599703.39,331988.25,1115.92
599701.07,331988.35,1115.72
599698.84,331988.48,1115.78
599696.64,331988.57,1115.65
599863.40,331974.84,1117.65
599861.14,331974.93,1117.62
599858.91,331975.06,1117.65
599856.65,331975.19,1117.59
599854.42,331975.29,1117.59
599852.19,331975.41,1117.52
599849.93,331975.51,1117.49
599847.70,331975.64,1117.46
599845.44,331975.77,1117.52
599843.21,331975.86,1117.49
599840.98,331975.99,1117.52
599838.72,331976.12,1117.52
599836.49,331976.22,1117.52
599834.23,331976.34,1117.49
599832.00,331976.47,1117.46
599829.77,331976.57,1117.42
599827.51,331976.70,1117.36
599825.31,331976.79,1117.39
599823.05,331976.92,1117.33
599820.79,331977.05,1117.29
599818.59,331977.14,1117.23
599816.33,331977.27,1117.29
599814.10,331977.37,1117.23
599811.84,331977.50,1117.20
599809.61,331977.63,1117.23
599807.38,331977.72,1117.16
599805.12,331977.85,1117.10
599802.89,331977.98,1117.20
599800.63,331978.07,1117.16
599798.40,331978.20,1117.10
599796.27,331978.30,1117.06
599793.98,331978.43,1117.03
599791.72,331978.55,1117.00
599789.45,331978.65,1116.97
599787.22,331978.78,1116.97
599785.00,331978.87,1116.93
599782.80,331979.00,1116.87
599780.67,331979.09,1116.87
599778.34,331979.23,1116.87
599776.11,331979.35,1116.80
599773.95,331979.45,1116.74
599771.69,331979.58,1116.74
599769.43,331979.71,1116.77
599767.10,331979.80,1116.70
599764.87,331979.93,1116.67
599762.64,331980.03,1116.64
599760.41,331980.15,1116.57
599758.25,331980.25,1116.57
599755.99,331980.38,1116.47
599753.76,331980.47,1116.47
599751.60,331980.60,1116.44
599749.33,331980.70,1116.37
599747.14,331980.82,1116.41
599744.88,331980.95,1116.41
599742.65,331981.05,1116.37
599740.35,331981.18,1116.34
599738.12,331981.31,1116.28
599735.96,331981.40,1116.24
599733.70,331981.53,1116.21
599731.47,331981.62,1116.21
599729.27,331981.75,1116.24
599727.01,331981.88,1116.18
599724.78,331981.98,1116.21
599722.49,331982.11,1116.15
599720.26,331982.23,1116.15
599718.06,331982.33,1116.05
599715.80,331982.46,1116.05
599713.61,331982.55,1116.05
599711.34,331982.68,1116.15
599709.11,331982.78,1115.95
599706.92,331982.90,1115.92
599704.66,331983.03,1115.88
599702.43,331983.13,1115.85
599700.20,331983.26,1115.82
599697.97,331983.35,1115.75
599695.74,331983.48,1115.69
599864.16,331970.22,1117.49
599861.93,331970.35,1117.56
599859.73,331970.48,1117.46
599857.54,331970.57,1117.49
599855.24,331970.70,1117.49
599853.01,331970.83,1117.49
599850.82,331970.92,1117.42
599848.49,331971.05,1117.39
599846.20,331971.18,1117.42
599843.93,331971.31,1117.39
599841.77,331971.41,1117.33
599839.54,331971.53,1117.33
599837.28,331971.63,1117.33
599835.12,331971.76,1117.33
599832.82,331971.89,1117.36
599830.59,331972.02,1117.36
599828.40,331972.11,1117.26
599826.14,331972.24,1117.26
599823.91,331972.33,1117.26
599821.65,331972.46,1117.23
599819.42,331972.59,1117.20
599817.19,331972.69,1117.13
599814.93,331972.82,1117.26
599812.73,331972.94,1117.16
599810.47,331973.04,1117.13
599808.21,331973.17,1117.06
599806.01,331973.30,1117.13
599803.75,331973.39,1117.06
599801.52,331973.52,1117.10
599799.26,331973.65,1116.97
599797.03,331973.74,1117.03
599794.80,331973.87,1117.03
599792.54,331974.00,1116.97
599790.34,331974.10,1116.93
599788.08,331974.23,1116.90
599785.85,331974.32,1116.87
599783.62,331974.45,1116.90
599781.36,331974.58,1116.83
599779.17,331974.67,1116.77
599776.90,331974.80,1116.74
599774.64,331974.93,1116.74
599772.45,331975.02,1116.74
599770.19,331975.15,1116.74
599767.96,331975.28,1116.80
599765.73,331975.38,1116.64
599763.47,331975.51,1116.54
599761.27,331975.63,1116.67
599759.01,331975.73,1116.60
599756.78,331975.86,1116.57
599754.52,331975.99,1116.57
599752.35,331976.08,1116.51
599750.13,331976.21,1116.60
599747.83,331976.34,1116.51
599745.67,331976.43,1116.51
599743.41,331976.56,1116.47
599741.18,331976.69,1116.47
599739.01,331976.78,1116.47
599736.72,331976.91,1116.37
599734.46,331977.04,1116.44
599732.26,331977.14,1116.34
599730.03,331977.27,1116.31
599727.84,331977.36,1116.18
599725.61,331977.49,1116.21
599723.41,331977.58,1116.21
599721.12,331977.71,1116.15
599718.82,331977.84,1116.08
599716.63,331977.94,1116.08
599714.43,331978.06,1116.08
599712.20,331978.19,1115.98
599709.94,331978.29,1116.01
599707.71,331978.42,1115.98
599705.52,331978.54,1115.95
599703.25,331978.64,1115.92
599701.03,331978.77,1115.92
599698.76,331978.90,1115.88
599696.57,331978.99,1115.85
599862.92,331964.94,1117.29
599860.70,331965.07,1117.33
599858.44,331965.19,1117.29
599856.24,331965.29,1117.29
599853.98,331965.42,1117.26
599851.72,331965.55,1117.26
599849.52,331965.64,1117.26
599847.26,331965.77,1117.23
599845.03,331965.90,1117.20
599842.77,331965.99,1117.23
599840.51,331966.12,1117.20
599838.31,331966.25,1117.16
599836.05,331966.35,1117.16
599833.82,331966.48,1117.16
599831.56,331966.60,1117.20
599829.30,331966.73,1117.23
599827.10,331966.83,1117.06
599824.84,331966.96,1117.16
599822.61,331967.09,1117.13
599820.35,331967.18,1117.16
599818.12,331967.31,1117.06
599815.92,331967.44,1117.03
599813.63,331967.53,1117.06
599811.43,331967.66,1117.06
599809.17,331967.79,1117.06
599806.91,331967.89,1117.00
599804.71,331968.01,1116.97
599802.45,331968.14,1116.93
599800.26,331968.24,1116.83
599797.99,331968.37,1116.87
599795.73,331968.50,1116.87
599793.54,331968.59,1116.83
599791.24,331968.72,1116.87
599789.05,331968.85,1116.77
599786.79,331968.98,1116.83
599784.56,331969.07,1116.83
599782.33,331969.20,1116.83
599780.07,331969.33,1116.83
599777.84,331969.42,1116.83
599775.61,331969.55,1116.67
599773.35,331969.68,1116.80
599771.15,331969.78,1116.74
599768.89,331969.91,1116.74
599766.66,331970.03,1116.74
599764.40,331970.13,1116.70
599762.17,331970.26,1116.70
599759.97,331970.39,1116.67
599757.71,331970.48,1116.64
599755.55,331970.61,1116.54
599753.29,331970.70,1116.47
599751.06,331970.83,1116.57
599748.90,331970.96,1116.51
599746.63,331971.09,1116.51
599744.37,331971.18,1116.51
599742.08,331971.31,1116.44
599739.82,331971.44,1116.51
599737.62,331971.54,1116.51
599735.36,331971.67,1116.57
599733.13,331971.79,1116.51
599730.93,331971.89,1116.31
599728.71,331972.02,1116.37
599726.48,331972.15,1116.41
599724.28,331972.27,1116.47
599722.05,331972.37,1116.31
599719.76,331972.50,1116.24
599717.46,331972.60,1116.18
599715.27,331972.72,1116.15
599713.04,331972.85,1116.18
599710.91,331972.94,1116.08
599708.65,331973.07,1116.08
599706.42,331973.20,1116.11
599704.22,331973.30,1115.95
599701.96,331973.39,1115.88
599699.76,331973.52,1115.88
599697.50,331973.65,1115.85
599863.25,331960.04,1117.16
599861.02,331960.17,1117.16
599858.72,331960.30,1117.26
599856.53,331960.39,1117.20
599854.27,331960.52,1117.23
599852.00,331960.62,1117.10
599849.81,331960.74,1117.16
599847.51,331960.87,1117.13
599845.32,331961.00,1117.13
599843.06,331961.13,1117.20
599840.80,331961.22,1117.16
599838.60,331961.35,1117.10
599836.30,331961.45,1117.10
599834.11,331961.58,1117.10
599831.81,331961.71,1117.16
599829.52,331961.84,1117.03
599827.32,331961.93,1116.97
599825.13,331962.06,1116.97
599822.83,331962.19,1116.97
599820.57,331962.32,1117.10
599818.41,331962.41,1116.97
599816.18,331962.54,1116.87
599813.85,331962.64,1116.87
599811.59,331962.77,1116.97
599809.36,331962.89,1116.93
599807.20,331963.02,1116.90
599805.00,331963.12,1116.83
599802.71,331963.25,1116.97
599800.51,331963.37,1116.87
599798.22,331963.50,1117.00
599795.99,331963.60,1116.90
599793.79,331963.73,1116.83
599791.47,331963.86,1116.83
599789.17,331963.95,1116.87
599786.91,331964.08,1116.83
599784.68,331964.21,1116.80
599782.52,331964.30,1116.74
599780.32,331964.43,1116.77
599778.13,331964.56,1116.77
599775.87,331964.65,1116.70
599773.60,331964.78,1116.77
599771.41,331964.91,1116.74
599769.15,331965.01,1116.70
599766.85,331965.14,1116.67
599764.62,331965.27,1116.60
599762.43,331965.39,1116.60
599760.17,331965.49,1116.57
599757.84,331965.62,1116.54
599755.68,331965.75,1116.57
599753.48,331965.84,1116.54
599751.25,331965.97,1116.57
599749.02,331966.10,1116.57
599746.76,331966.23,1116.54
599744.56,331966.32,1116.57
599742.30,331966.45,1116.51
599740.07,331966.58,1116.51
599737.81,331966.67,1116.51
599735.55,331966.80,1116.47
599733.39,331966.93,1116.44
599731.13,331967.03,1116.37
599728.90,331967.15,1116.41
599726.70,331967.25,1116.34
599724.44,331967.38,1116.34
599722.18,331967.51,1116.34
599719.95,331967.63,1116.21
599717.69,331967.73,1116.24
599715.49,331967.86,1116.24
599713.23,331967.99,1116.24
599711.03,331968.08,1116.18
599708.77,331968.21,1116.18
599706.54,331968.34,1116.08
599704.35,331968.43,1116.05
599702.09,331968.56,1116.08
599699.89,331968.66,1115.98
599697.63,331968.79,1115.95
599863.86,331955.13,1117.13
599861.60,331955.26,1117.20
599859.37,331955.39,1117.29
599857.18,331955.48,1117.10
599854.98,331955.57,1117.00
599852.69,331955.70,1117.13
599850.46,331955.83,1117.10
599848.16,331955.96,1117.06
599845.90,331956.09,1117.06
599843.64,331956.19,1117.06
599841.38,331956.32,1117.10
599839.18,331956.44,1117.06
599836.96,331956.57,1117.06
599834.73,331956.67,1116.97
599832.50,331956.80,1116.97
599830.24,331956.93,1116.97
599827.97,331957.02,1116.97
599825.71,331957.15,1116.90
599823.45,331957.28,1116.93
599821.29,331957.41,1116.93
599819.03,331957.50,1116.93
599816.80,331957.63,1116.90
599814.57,331957.73,1116.83
599812.37,331957.85,1116.87
599810.14,331957.98,1116.87
599807.82,331958.11,1116.90
599805.59,331958.24,1116.83
599803.46,331958.33,1116.80
599801.16,331958.46,1116.87
599798.90,331958.59,1116.83
599796.71,331958.69,1116.77
599794.48,331958.82,1116.77
599792.18,331958.95,1116.77
599789.92,331959.07,1116.80
599787.73,331959.17,1116.70
599785.46,331959.30,1116.74
599783.20,331959.43,1116.74
599780.97,331959.55,1116.83
599778.74,331959.65,1116.70
599776.52,331959.78,1116.70
599774.25,331959.91,1116.74
599772.03,331960.04,1116.67
599769.80,331960.13,1116.67
599767.54,331960.26,1116.67
599765.34,331960.35,1116.47
599763.08,331960.52,1116.64
599760.85,331960.61,1116.57
599758.62,331960.74,1116.57
599756.42,331960.83,1116.54
599754.29,331960.96,1116.47
599752.00,331961.09,1116.47
599749.77,331961.22,1116.51
599747.57,331961.31,1116.47
599745.31,331961.44,1116.47
599743.08,331961.57,1116.41
599740.82,331961.67,1116.44
599738.59,331961.79,1116.37
599736.37,331961.92,1116.47
599734.14,331962.05,1116.47
599731.91,331962.15,1116.34
599729.65,331962.27,1116.37
599727.42,331962.40,1116.37
599725.16,331962.53,1116.37
599722.89,331962.63,1116.31
599720.70,331962.76,1116.28
599718.44,331962.88,1116.34
599716.21,331963.01,1116.37
599714.01,331963.11,1116.28
599711.75,331963.24,1116.34
599709.55,331963.33,1116.21
599707.29,331963.46,1116.18
599705.06,331963.59,1116.08
599702.84,331963.72,1116.28
599700.64,331963.81,1116.21
599698.44,331963.94,1116.15
599696.12,331964.07,1116.08
599862.41,331949.98,1116.90
599860.18,331950.11,1116.87
599858.02,331950.24,1116.93
599855.66,331950.37,1116.97
599853.39,331950.50,1116.97
599851.20,331950.59,1116.93
599849.00,331950.72,1116.93
599846.77,331950.85,1117.00
599844.45,331950.98,1116.97
599842.25,331951.07,1116.90
599840.02,331951.20,1117.00
599837.73,331951.33,1116.93
599835.50,331951.46,1117.00
599833.24,331951.59,1116.90
599831.01,331951.68,1116.87
599828.75,331951.81,1116.83
599826.45,331951.94,1116.87
599824.26,331952.07,1116.83
599821.96,331952.17,1116.83
599819.83,331952.29,1116.77
599817.64,331952.42,1116.77
599815.31,331952.55,1116.83
599813.05,331952.65,1116.74
599810.85,331952.78,1116.74
599808.62,331952.90,1116.87
599806.30,331953.03,1116.80
599804.13,331953.16,1116.74
599801.97,331953.25,1116.80
599799.64,331953.39,1116.80
599797.45,331953.51,1116.77
599795.22,331953.64,1116.74
599792.99,331953.74,1116.67
599790.76,331953.86,1116.70
599788.50,331953.99,1116.80
599786.30,331954.12,1116.70
599784.04,331954.22,1116.67
599781.71,331954.35,1116.67
599779.52,331954.48,1116.64
599777.26,331954.60,1116.70
599775.03,331954.73,1116.70
599772.83,331954.83,1116.70
599770.60,331954.95,1116.57
599768.41,331955.08,1116.64
599766.11,331955.18,1116.67
599763.92,331955.31,1116.60
599761.66,331955.44,1116.64
599759.43,331955.56,1116.60
599757.20,331955.66,1116.57
599754.90,331955.79,1116.47
599752.68,331955.92,1116.54
599750.48,331956.04,1116.60
599748.25,331956.14,1116.51
599746.05,331956.27,1116.47
599743.79,331956.40,1116.44
599741.56,331956.52,1116.60
599739.34,331956.62,1116.44
599737.07,331956.75,1116.47
599734.88,331956.88,1116.37
599732.62,331956.97,1116.37
599730.42,331957.10,1116.34
599728.16,331957.23,1116.31
599725.93,331957.36,1116.31
599723.77,331957.48,1116.37
599721.47,331957.58,1116.34
599719.21,331957.71,1116.28
599716.95,331957.84,1116.28
599714.72,331957.97,1116.24
599712.49,331958.06,1116.28
599710.23,331958.19,1116.24
599708.03,331958.32,1116.24
599705.77,331958.41,1116.18
599703.54,331958.54,1116.21
599701.35,331958.67,1116.21
599699.09,331958.80,1116.15
599696.89,331958.89,1116.11
599863.42,331945.03,1116.70
599861.12,331945.13,1116.70
599858.89,331945.26,1116.70
599856.60,331945.39,1116.70
599854.34,331945.52,1116.64
599852.11,331945.64,1116.64
599849.85,331945.77,1116.77
599847.62,331945.87,1116.74
599845.46,331945.99,1116.77
599843.19,331946.12,1116.70
599840.90,331946.25,1116.74
599838.64,331946.35,1116.67
599836.41,331946.48,1116.64
599834.18,331946.61,1116.64
599831.92,331946.74,1116.70
599829.69,331946.86,1116.70
599827.43,331946.99,1116.77
599825.20,331947.09,1116.57
599823.00,331947.22,1116.74
599820.74,331947.34,1116.67
599818.55,331947.47,1116.67
599816.25,331947.57,1116.67
599813.96,331947.70,1116.70
599811.76,331947.83,1116.70
599809.50,331947.96,1116.70
599807.27,331948.08,1116.67
599805.01,331948.21,1116.67
599802.78,331948.31,1116.74
599800.55,331948.44,1116.67
599798.36,331948.56,1116.64
599796.20,331948.69,1116.64
599793.93,331948.79,1116.57
599791.64,331948.92,1116.60
599789.44,331949.04,1116.60
599787.18,331949.17,1116.57
599784.95,331949.27,1116.57
599782.69,331949.40,1116.64
599780.40,331949.53,1116.57
599778.17,331949.65,1116.47
599775.91,331949.78,1116.57
599773.74,331949.88,1116.60
599771.55,331950.00,1116.57
599769.25,331950.13,1116.64
599766.99,331950.26,1116.57
599764.73,331950.39,1116.67
599762.57,331950.49,1116.57
599760.37,331950.61,1116.54
599758.14,331950.74,1116.60
599755.95,331950.87,1116.51
599753.69,331950.97,1116.54
599751.46,331951.09,1116.60
599749.20,331951.22,1116.60
599746.97,331951.35,1116.60
599744.74,331951.48,1116.54
599742.51,331951.57,1116.51
599740.28,331951.70,1116.60
599738.02,331951.83,1116.51
599735.79,331951.96,1116.47
599733.56,331952.06,1116.47
599731.33,331952.18,1116.44
599729.10,331952.31,1116.44
599726.84,331952.44,1116.41
599724.61,331952.57,1116.41
599722.42,331952.66,1116.31
599720.12,331952.79,1116.28
599717.90,331952.92,1116.31
599715.63,331953.05,1116.31
599713.40,331953.15,1116.21
599711.21,331953.27,1116.24
599708.95,331953.40,1116.21
599706.75,331953.53,1116.24
599704.49,331953.63,1116.18
599702.23,331953.75,1116.24
599700.03,331953.88,1116.28
599697.77,331954.01,1116.18
599695.57,331954.11,1116.18
599864.10,331940.02,1116.44
599861.93,331940.15,1116.60
599859.74,331940.28,1116.51
599857.48,331940.41,1116.60
599855.22,331940.53,1116.54
599852.89,331940.63,1116.47
599850.66,331940.76,1116.47
599848.40,331940.89,1116.54
599846.14,331941.02,1116.60
599843.97,331941.15,1116.60
599841.71,331941.27,1116.54
599839.45,331941.37,1116.57
599837.19,331941.50,1116.54
599834.99,331941.63,1116.54
599832.83,331941.75,1116.60
599830.54,331941.85,1116.57
599828.24,331941.98,1116.54
599825.98,331942.11,1116.54
599823.72,331942.24,1116.57
599821.56,331942.37,1116.60
599819.29,331942.49,1116.54
599817.03,331942.62,1116.60
599814.77,331942.72,1116.60
599812.54,331942.85,1116.57
599810.31,331942.98,1116.57
599808.05,331943.10,1116.60
599805.82,331943.23,1116.60
599803.56,331943.33,1116.57
599801.33,331943.46,1116.54
599799.11,331943.59,1116.54
599796.91,331943.71,1116.57
599794.75,331943.84,1116.51
599792.48,331943.94,1116.47
599790.26,331944.06,1116.54
599788.03,331944.19,1116.54
599785.73,331944.32,1116.57
599783.44,331944.45,1116.47
599781.18,331944.55,1116.51
599778.95,331944.68,1116.57
599776.72,331944.80,1116.54
599774.46,331944.93,1116.54
599772.26,331945.06,1116.51
599770.00,331945.19,1116.57
599767.74,331945.32,1116.57
599765.58,331945.41,1116.57
599763.38,331945.54,1116.64
599761.12,331945.67,1116.57
599758.79,331945.80,1116.54
599756.63,331945.89,1116.44
599754.47,331946.02,1116.51
599752.20,331946.15,1116.47
599750.01,331946.28,1116.47
599747.75,331946.41,1116.47
599745.52,331946.50,1116.44
599743.29,331946.63,1116.44
599741.03,331946.76,1116.54
599738.83,331946.88,1116.44
599736.57,331947.01,1116.47
599734.31,331947.11,1116.51
599732.11,331947.24,1116.54
599729.85,331947.37,1116.47
599727.62,331947.49,1116.47
599725.39,331947.62,1116.41
599723.13,331947.75,1116.51
599720.90,331947.85,1116.47
599718.64,331947.98,1116.41
599716.45,331948.10,1116.37
599714.19,331948.23,1116.41
599711.96,331948.33,1116.31
599709.76,331948.46,1116.28
599707.50,331948.58,1116.28
599705.27,331948.68,1116.24
599703.01,331948.81,1116.34
599700.78,331948.94,1116.24
599698.58,331949.06,1116.24
599696.32,331949.19,1116.21
599697.59,331990.81,1115.59
599699.82,331990.68,1115.62
599702.01,331990.59,1115.78
599704.24,331990.46,1115.78
599706.50,331990.37,1115.82
599708.64,331990.24,1115.85
599710.90,331990.11,1115.75
599713.09,331990.02,1115.92
599715.29,331989.89,1116.05
599717.58,331989.79,1116.01
599719.85,331989.66,1116.01
599722.07,331989.54,1116.05
599724.20,331989.44,1116.11
599726.47,331989.31,1116.11
599728.70,331989.22,1116.21
599730.86,331989.09,1116.21
599733.05,331988.96,1116.21
599735.25,331988.87,1116.28
599737.51,331988.74,1116.24
599739.74,331988.61,1116.34
599742.00,331988.52,1116.34
599744.26,331988.39,1116.37
599746.46,331988.29,1116.44
599748.72,331988.16,1116.47
599750.95,331988.04,1116.51
599753.18,331987.94,1116.60
599755.44,331987.81,1116.57
599757.64,331987.68,1116.60
599759.90,331987.59,1116.67
599762.13,331987.46,1116.60
599764.36,331987.33,1116.70
599766.55,331987.24,1116.77
599768.75,331987.11,1116.80
599771.01,331986.98,1116.74
599773.17,331986.89,1116.80
599775.40,331986.76,1116.83
599777.66,331986.66,1116.90
599779.86,331986.54,1116.90
599782.06,331986.44,1117.06
599784.25,331986.31,1116.97
599786.45,331986.19,1117.06
599788.71,331986.09,1117.03
599790.94,331985.96,1117.06
599793.20,331985.87,1117.20
599795.43,331985.74,1117.20
599797.59,331985.61,1117.13
599799.85,331985.48,1117.13
599802.12,331985.39,1117.20
599804.31,331985.26,1117.26
599806.51,331985.13,1117.23
599808.77,331985.04,1117.26
599811.03,331984.91,1117.29
599813.19,331984.81,1117.33
599815.46,331984.68,1117.36
599817.72,331984.55,1117.36
599819.91,331984.46,1117.39
599822.18,331984.33,1117.42
599824.40,331984.20,1117.42
599826.67,331984.11,1117.42
599828.89,331983.98,1117.42
599831.12,331983.85,1117.52
599833.32,331983.76,1117.46
599835.48,331983.63,1117.56
599837.74,331983.50,1117.56
599839.97,331983.40,1117.59
599842.20,331983.28,1117.62
599844.46,331983.15,1117.62
599846.69,331983.05,1117.62
599848.95,331982.92,1117.59
599851.12,331982.83,1117.69
599853.35,331982.70,1117.69
599855.67,331982.57,1117.75
599857.84,331982.44,1117.65
599860.03,331982.35,1117.72
599862.29,331982.22,1117.75
599697.81,331985.78,1115.72
599700.00,331985.66,1115.82
599702.20,331985.56,1115.82
599704.46,331985.43,1115.92
599706.72,331985.30,1115.88
599708.99,331985.21,1115.92
599711.15,331985.08,1115.98
599713.35,331984.99,1116.08
599715.61,331984.86,1116.05
599717.84,331984.73,1116.01
599720.03,331984.64,1116.11
599722.20,331984.51,1116.11
599724.39,331984.38,1116.21
599726.69,331984.29,1116.21
599728.88,331984.16,1116.21
599731.14,331984.03,1116.21
599733.37,331983.90,1116.18
599735.60,331983.77,1116.15
599737.86,331983.68,1116.28
599740.06,331983.55,1116.28
599742.32,331983.45,1116.34
599744.48,331983.33,1116.37
599746.68,331983.20,1116.37
599748.94,331983.10,1116.44
599751.14,331982.98,1116.37
599753.40,331982.88,1116.51
599755.63,331982.75,1116.54
599757.86,331982.62,1116.57
599760.12,331982.49,1116.60
599762.31,331982.40,1116.70
599764.58,331982.27,1116.70
599766.80,331982.17,1116.74
599769.00,331982.05,1116.80
599771.23,331981.92,1116.80
599773.36,331981.83,1116.83
599775.65,331981.70,1116.80
599777.88,331981.57,1116.93
599780.08,331981.47,1116.90
599782.34,331981.35,1116.93
599784.54,331981.25,1117.03
599786.83,331981.12,1117.03
599788.99,331980.99,1116.93
599791.16,331980.87,1116.93
599793.42,331980.77,1117.03
599795.61,331980.64,1117.13
599797.88,331980.52,1117.13
599800.14,331980.42,1117.13
599802.33,331980.29,1117.20
599804.60,331980.16,1117.20
599806.82,331980.07,1117.16
599809.02,331979.94,1117.23
599811.25,331979.81,1117.23
599813.54,331979.71,1117.29
599815.74,331979.59,1117.36
599817.90,331979.49,1117.33
599820.16,331979.37,1117.36
599822.39,331979.24,1117.36
599824.59,331979.14,1117.46
599826.88,331979.01,1117.39
599829.08,331978.89,1117.42
599831.34,331978.76,1117.49
599833.60,331978.66,1117.49
599835.77,331978.53,1117.52
599837.96,331978.41,1117.56
599840.22,331978.28,1117.52
599842.49,331978.18,1117.52
599844.68,331978.05,1117.59
599846.84,331977.93,1117.56
599849.04,331977.83,1117.56
599851.33,331977.70,1117.59
599853.60,331977.57,1117.62
599855.83,331977.48,1117.65
599858.12,331977.35,1117.65
599860.32,331977.22,1117.65
599862.48,331977.13,1117.69
599697.73,331980.60,1115.82
599699.93,331980.47,1115.92
599702.25,331980.38,1115.95
599704.55,331980.24,1115.92
599706.74,331980.12,1115.95
599709.00,331980.02,1115.95
599711.13,331979.90,1116.01
599713.36,331979.77,1116.05
599715.59,331979.67,1116.08
599717.79,331979.55,1116.05
599720.05,331979.42,1116.11
599722.25,331979.32,1116.15
599724.51,331979.19,1116.21
599726.67,331979.07,1116.18
599728.83,331978.97,1116.21
599731.10,331978.84,1116.34
599733.29,331978.72,1116.24
599735.55,331978.62,1116.37
599737.78,331978.49,1116.37
599740.01,331978.36,1116.41
599742.24,331978.27,1116.44
599744.47,331978.14,1116.47
599746.76,331978.01,1116.44
599748.99,331977.91,1116.47
599751.19,331977.79,1116.51
599753.42,331977.66,1116.51
599755.58,331977.53,1116.51
599757.81,331977.44,1116.57
599760.04,331977.31,1116.60
599762.33,331977.18,1116.60
599764.59,331977.08,1116.64
599766.72,331976.96,1116.64
599768.99,331976.83,1116.67
599771.25,331976.73,1116.70
599773.38,331976.61,1116.74
599775.64,331976.48,1116.77
599777.87,331976.38,1116.77
599780.06,331976.26,1116.80
599782.29,331976.16,1116.87
599784.49,331976.03,1116.93
599786.75,331975.90,1116.93
599788.98,331975.78,1116.93
599791.24,331975.68,1116.93
599793.47,331975.55,1117.03
599795.70,331975.42,1117.06
599797.96,331975.33,1117.10
599800.09,331975.20,1117.13
599802.38,331975.07,1117.06
599804.68,331974.97,1117.13
599806.81,331974.85,1117.23
599809.04,331974.72,1117.13
599811.23,331974.59,1117.10
599813.53,331974.50,1117.13
599815.76,331974.37,1117.33
599817.99,331974.24,1117.20
599820.22,331974.14,1117.23
599822.44,331974.02,1117.26
599824.71,331973.89,1117.33
599826.93,331973.79,1117.29
599829.10,331973.67,1117.33
599831.29,331973.54,1117.36
599833.52,331973.44,1117.39
599835.78,331973.31,1117.39
599837.98,331973.19,1117.36
599840.18,331973.06,1117.42
599842.50,331972.93,1117.36
599844.73,331972.83,1117.49
599846.99,331972.70,1117.42
599849.25,331972.57,1117.42
599851.45,331972.48,1117.49
599853.65,331972.35,1117.52
599855.84,331972.23,1117.52
599858.10,331972.13,1117.49
599860.33,331972.00,1117.52
599862.56,331971.87,1117.46
599697.64,331976.11,1115.88
599699.87,331976.01,1115.98
599702.06,331975.88,1115.92
599704.26,331975.76,1115.95
599706.58,331975.63,1115.95
599708.81,331975.53,1115.98
599710.98,331975.40,1116.05
599713.17,331975.31,1116.15
599715.37,331975.18,1116.15
599717.63,331975.05,1116.15
599719.86,331974.92,1116.18
599722.05,331974.83,1116.28
599724.25,331974.70,1116.31
599726.41,331974.58,1116.24
599728.68,331974.48,1116.34
599730.90,331974.35,1116.44
599733.13,331974.22,1116.41
599735.39,331974.13,1116.41
599737.59,331974.00,1116.47
599739.85,331973.87,1116.47
599742.08,331973.74,1116.44
599744.28,331973.65,1116.54
599746.57,331973.52,1116.54
599748.80,331973.42,1116.67
599751.06,331973.29,1116.57
599753.29,331973.17,1116.54
599755.45,331973.04,1116.64
599757.65,331972.95,1116.64
599759.85,331972.82,1116.60
599762.11,331972.69,1116.70
599764.34,331972.59,1116.74
599766.56,331972.47,1116.74
599768.83,331972.34,1116.77
599771.02,331972.21,1116.77
599773.25,331972.08,1116.77
599775.41,331971.99,1116.77
599777.64,331971.86,1116.80
599779.90,331971.73,1116.87
599782.10,331971.60,1116.80
599784.36,331971.51,1116.87
599786.59,331971.38,1116.83
599788.75,331971.25,1116.83
599790.95,331971.16,1116.83
599793.18,331971.03,1116.83
599795.44,331970.90,1117.00
599797.73,331970.77,1116.93
599800.00,331970.67,1117.03
599802.29,331970.54,1116.97
599804.42,331970.42,1117.10
599806.62,331970.32,1117.06
599808.88,331970.20,1117.16
599811.04,331970.07,1117.10
599813.24,331969.94,1117.13
599815.43,331969.85,1117.16
599817.73,331969.72,1117.16
599820.02,331969.59,1117.20
599822.22,331969.49,1117.20
599824.48,331969.36,1117.20
599826.77,331969.23,1117.13
599828.97,331969.11,1117.23
599831.13,331969.01,1117.29
599833.36,331968.88,1117.23
599835.62,331968.76,1117.23
599837.79,331968.63,1117.23
599840.05,331968.53,1117.29
599842.34,331968.40,1117.33
599844.57,331968.27,1117.33
599846.77,331968.15,1117.26
599848.93,331968.05,1117.36
599851.19,331967.92,1117.33
599853.52,331967.79,1117.36
599855.75,331967.67,1117.33
599857.94,331967.57,1117.46
599860.14,331967.44,1117.39
599862.37,331967.32,1117.42
599695.66,331971.04,1115.78
599697.85,331970.95,1115.85
599700.11,331970.82,1115.88
599702.34,331970.72,1116.01
599704.57,331970.59,1116.01
599706.80,331970.47,1115.98
599709.03,331970.34,1116.11
599711.26,331970.24,1116.15
599713.49,331970.11,1116.24
599715.72,331969.99,1116.24
599717.98,331969.86,1116.24
599720.11,331969.76,1116.34
599722.30,331969.64,1116.34
599724.53,331969.54,1116.41
599726.76,331969.41,1116.37
599728.96,331969.29,1116.47
599731.19,331969.16,1116.37
599733.41,331969.06,1116.51
599735.64,331968.93,1116.54
599737.94,331968.80,1116.54
599740.17,331968.71,1116.54
599742.33,331968.58,1116.51
599744.59,331968.45,1116.51
599746.92,331968.32,1116.51
599749.08,331968.20,1116.57
599751.28,331968.10,1116.60
599753.51,331967.97,1116.54
599755.77,331967.84,1116.57
599758.00,331967.72,1116.64
599760.19,331967.59,1116.60
599762.45,331967.49,1116.60
599764.68,331967.36,1116.64
599766.88,331967.24,1116.67
599769.04,331967.14,1116.74
599771.27,331967.02,1116.74
599773.53,331966.89,1116.77
599775.73,331966.79,1116.87
599777.99,331966.66,1116.83
599780.25,331966.53,1116.77
599782.45,331966.41,1116.90
599784.71,331966.28,1116.77
599786.87,331966.18,1116.87
599789.07,331966.06,1116.90
599791.30,331965.93,1116.87
599793.52,331965.80,1116.93
599795.79,331965.67,1116.83
599798.02,331965.58,1116.83
599800.28,331965.45,1117.00
599802.50,331965.32,1116.90
599804.73,331965.22,1116.97
599806.93,331965.10,1116.93
599809.09,331964.97,1116.93
599811.35,331964.84,1116.97
599813.65,331964.71,1117.00
599815.88,331964.62,1117.00
599818.14,331964.49,1117.00
599820.33,331964.36,1117.00
599822.56,331964.23,1117.00
599824.79,331964.14,1117.13
599826.99,331964.01,1117.06
599829.28,331963.88,1117.03
599831.48,331963.75,1117.10
599833.71,331963.66,1117.13
599835.87,331963.53,1117.13
599838.10,331963.40,1117.10
599840.36,331963.27,1117.13
599842.59,331963.18,1117.13
599844.85,331963.05,1117.13
599847.08,331962.92,1117.26
599849.31,331962.79,1117.20
599851.57,331962.66,1117.13
599853.80,331962.57,1117.23
599855.99,331962.44,1117.23
599858.19,331962.31,1117.20
599860.39,331962.19,1117.23
599862.68,331962.09,1117.20
599696.43,331966.00,1116.05
599698.66,331965.87,1116.08
599700.86,331965.77,1116.18
599702.99,331965.65,1116.18
599705.25,331965.52,1116.18
599707.48,331965.39,1116.18
599709.71,331965.26,1116.18
599711.90,331965.17,1116.21
599714.10,331965.04,1116.28
599716.43,331964.91,1116.28
599718.65,331964.78,1116.31
599720.82,331964.66,1116.24
599723.01,331964.56,1116.28
599725.28,331964.43,1116.37
599727.54,331964.30,1116.37
599729.70,331964.18,1116.37
599731.90,331964.08,1116.37
599734.16,331963.95,1116.41
599736.35,331963.83,1116.54
599738.58,331963.70,1116.44
599740.75,331963.60,1116.47
599742.97,331963.48,1116.44
599745.24,331963.35,1116.54
599747.46,331963.25,1116.60
599749.73,331963.12,1116.54
599751.95,331962.99,1116.64
599754.15,331962.87,1116.51
599756.41,331962.74,1116.57
599758.64,331962.64,1116.60
599760.90,331962.51,1116.57
599763.13,331962.39,1116.60
599765.29,331962.26,1116.70
599767.56,331962.13,1116.70
599769.82,331962.03,1116.70
599772.01,331961.91,1116.74
599774.21,331961.78,1116.77
599776.41,331961.69,1116.80
599778.67,331961.56,1116.77
599780.90,331961.43,1116.77
599783.16,331961.30,1116.77
599785.39,331961.17,1116.77
599787.61,331961.04,1116.80
599789.88,331960.95,1116.80
599792.07,331960.82,1116.83
599794.33,331960.69,1116.83
599796.53,331960.56,1116.80
599798.69,331960.47,1116.90
599800.95,331960.34,1116.90
599803.15,331960.21,1116.87
599805.41,331960.08,1116.87
599807.67,331959.95,1116.90
599809.87,331959.83,1116.87
599812.13,331959.73,1116.90
599814.29,331959.60,1116.87
599816.49,331959.48,1116.90
599818.75,331959.35,1116.93
599821.01,331959.25,1117.00
599823.27,331959.12,1117.00
599825.44,331959.00,1116.97
599827.76,331958.87,1116.87
599830.02,331958.74,1117.00
599832.16,331958.64,1117.00
599834.45,331958.51,1117.00
599836.65,331958.39,1117.06
599838.91,331958.26,1117.10
599841.07,331958.16,1117.13
599843.27,331958.04,1117.10
599845.53,331957.91,1117.10
599847.72,331957.78,1117.13
599849.98,331957.65,1117.16
599852.25,331957.56,1117.20
599854.44,331957.43,1117.16
599856.74,331957.30,1117.16
599858.97,331957.17,1117.10
599861.23,331957.04,1117.20
599863.46,331956.95,1117.20
599696.42,331960.94,1116.15
599698.62,331960.81,1116.11
599700.85,331960.72,1116.21
599703.08,331960.59,1116.24
599705.34,331960.46,1116.18
599707.53,331960.37,1116.24
599709.80,331960.24,1116.28
599712.02,331960.11,1116.31
599714.22,331959.98,1116.28
599716.48,331959.85,1116.31
599718.71,331959.73,1116.31
599720.97,331959.63,1116.41
599723.20,331959.50,1116.31
599725.43,331959.37,1116.28
599727.62,331959.25,1116.31
599729.75,331959.12,1116.37
599732.02,331959.02,1116.41
599734.25,331958.90,1116.37
599736.47,331958.77,1116.41
599738.74,331958.64,1116.41
599740.93,331958.51,1116.47
599743.19,331958.42,1116.44
599745.42,331958.29,1116.41
599747.55,331958.16,1116.51
599749.81,331958.03,1116.51
599752.04,331957.90,1116.47
599754.30,331957.78,1116.47
599756.53,331957.68,1116.51
599758.73,331957.55,1116.57
599760.99,331957.42,1116.60
599763.22,331957.33,1116.64
599765.48,331957.20,1116.67
599767.64,331957.07,1116.64
599769.87,331956.94,1116.64
599772.13,331956.82,1116.74
599774.33,331956.69,1116.64
599776.59,331956.59,1116.67
599778.79,331956.47,1116.70
599780.98,331956.34,1116.70
599783.24,331956.21,1116.77
599785.41,331956.12,1116.77
599787.60,331955.99,1116.74
599789.86,331955.86,1116.74
599792.06,331955.73,1116.77
599794.39,331955.60,1116.74
599796.58,331955.47,1116.87
599798.81,331955.38,1116.80
599801.04,331955.25,1116.87
599803.27,331955.12,1116.70
599805.53,331954.99,1116.87
599807.73,331954.87,1116.87
599810.02,331954.74,1116.80
599812.25,331954.64,1116.83
599814.48,331954.51,1116.87
599816.67,331954.38,1116.83
599818.87,331954.26,1116.87
599821.13,331954.13,1116.87
599823.33,331954.03,1116.87
599825.56,331953.91,1116.90
599827.82,331953.78,1116.90
599830.01,331953.65,1116.97
599832.31,331953.52,1116.93
599834.54,331953.42,1117.00
599836.73,331953.30,1117.00
599838.99,331953.17,1117.03
599841.16,331953.04,1117.03
599843.39,331952.91,1117.03
599845.61,331952.78,1117.00
599847.84,331952.66,1116.97
599850.14,331952.56,1116.97
599852.33,331952.43,1116.97
599854.53,331952.31,1117.03
599856.79,331952.18,1117.03
599859.05,331952.08,1117.03
599861.35,331951.92,1116.97
599863.54,331951.82,1117.06
599695.96,331956.16,1116.18
599698.22,331956.03,1116.18
599700.42,331955.91,1116.21
599702.68,331955.78,1116.24
599704.91,331955.68,1116.24
599707.14,331955.55,1116.21
599709.33,331955.43,1116.24
599711.56,331955.30,1116.21
599713.82,331955.17,1116.24
599716.05,331955.04,1116.21
599718.25,331954.95,1116.24
599720.44,331954.82,1116.31
599722.67,331954.69,1116.28
599724.93,331954.56,1116.28
599727.16,331954.43,1116.34
599729.29,331954.34,1116.41
599731.52,331954.21,1116.41
599733.72,331954.09,1116.44
599735.98,331953.96,1116.47
599738.21,331953.86,1116.60
599740.40,331953.73,1116.51
599742.66,331953.61,1116.57
599744.93,331953.48,1116.57
599747.15,331953.35,1116.60
599749.42,331953.22,1116.51
599751.61,331953.12,1116.60
599753.91,331952.99,1116.57
599756.10,331952.87,1116.60
599758.36,331952.74,1116.60
599760.53,331952.61,1116.60
599762.69,331952.52,1116.64
599764.95,331952.39,1116.64
599767.18,331952.26,1116.60
599769.44,331952.13,1116.64
599771.67,331952.00,1116.54
599773.87,331951.88,1116.60
599776.16,331951.75,1116.60
599778.36,331951.62,1116.60
599780.62,331951.52,1116.64
599782.81,331951.40,1116.67
599784.94,331951.27,1116.70
599787.20,331951.14,1116.67
599789.43,331951.01,1116.64
599791.70,331950.92,1116.67
599793.92,331950.79,1116.70
599796.15,331950.66,1116.70
599798.41,331950.53,1116.67
599800.58,331950.40,1116.74
599802.77,331950.28,1116.77
599805.07,331950.15,1116.74
599807.36,331950.05,1116.74
599809.56,331949.92,1116.77
599811.72,331949.80,1116.74
599813.98,331949.67,1116.74
599816.24,331949.54,1116.67
599818.44,331949.44,1116.83
599820.70,331949.32,1116.90
599822.93,331949.19,1116.77
599825.19,331949.06,1116.80
599827.42,331948.93,1116.77
599829.58,331948.80,1116.80
599831.88,331948.67,1116.70
599834.07,331948.55,1116.70
599836.33,331948.45,1116.77
599838.60,331948.32,1116.77
599840.73,331948.20,1116.87
599843.02,331948.07,1116.80
599845.21,331947.94,1116.83
599847.48,331947.81,1116.83
599849.74,331947.71,1116.83
599851.93,331947.59,1116.77
599854.23,331947.46,1116.80
599856.46,331947.33,1116.80
599858.65,331947.20,1116.80
599860.82,331947.11,1116.80
599863.08,331946.94,1116.74
599695.96,331951.30,1116.21
599698.18,331951.21,1116.28
599700.41,331951.08,1116.21
599702.67,331950.95,1116.24
599704.87,331950.82,1116.28
599707.07,331950.70,1116.31
599709.26,331950.57,1116.28
599711.52,331950.47,1116.31
599713.79,331950.34,1116.28
599715.92,331950.22,1116.37
599718.18,331950.09,1116.41
599720.41,331949.96,1116.44
599722.60,331949.87,1116.44
599724.86,331949.74,1116.51
599727.09,331949.61,1116.47
599729.29,331949.48,1116.44
599731.52,331949.36,1116.54
599733.74,331949.23,1116.44
599735.94,331949.10,1116.47
599738.14,331949.01,1116.47
599740.43,331948.88,1116.47
599742.59,331948.75,1116.47
599744.82,331948.62,1116.51
599747.15,331948.49,1116.51
599749.34,331948.36,1116.51
599751.61,331948.23,1116.51
599753.84,331948.14,1116.60
599756.06,331948.01,1116.54
599758.26,331947.88,1116.57
599760.42,331947.76,1116.60
599762.68,331947.63,1116.57
599764.91,331947.50,1116.60
599767.14,331947.40,1116.64
599769.40,331947.27,1116.60
599771.63,331947.15,1116.51
599773.89,331947.02,1116.54
599776.12,331946.89,1116.57
599778.32,331946.76,1116.60
599780.58,331946.63,1116.67
599782.74,331946.51,1116.51
599784.97,331946.38,1116.54
599787.20,331946.28,1116.60
599789.40,331946.16,1116.57
599791.69,331946.03,1116.54
599793.89,331945.90,1116.51
599796.15,331945.77,1116.54
599798.41,331945.64,1116.57
599800.60,331945.51,1116.54
599802.80,331945.42,1116.64
599805.03,331945.29,1116.64
599807.29,331945.16,1116.64
599809.45,331945.04,1116.64
599811.68,331944.91,1116.64
599813.94,331944.78,1116.64
599816.17,331944.68,1116.64
599818.43,331944.55,1116.60
599820.69,331944.42,1116.57
599822.89,331944.30,1116.60
599825.15,331944.17,1116.54
599827.31,331944.04,1116.60
599829.51,331943.91,1116.60
599831.84,331943.78,1116.64
599834.03,331943.69,1116.64
599836.26,331943.56,1116.57
599838.49,331943.43,1116.54
599840.75,331943.30,1116.54
599842.98,331943.18,1116.64
599845.18,331943.05,1116.67
599847.47,331942.92,1116.60
599849.70,331942.79,1116.60
599851.96,331942.66,1116.64
599854.16,331942.53,1116.57
599856.32,331942.44,1116.54
599858.58,331942.31,1116.60
599860.78,331942.18,1116.60
599863.07,331942.05,1116.64
599695.90,331945.99,1116.31
599698.04,331945.86,1116.28
599700.23,331945.77,1116.34
599702.46,331945.64,1116.34
599704.69,331945.51,1116.31
599706.95,331945.38,1116.28
599709.15,331945.26,1116.37
599711.41,331945.16,1116.41
599713.64,331945.03,1116.41
599715.86,331944.90,1116.44
599718.13,331944.77,1116.47
599720.32,331944.65,1116.54
599722.58,331944.52,1116.51
599724.78,331944.39,1116.47
599726.91,331944.30,1116.54
599729.17,331944.14,1116.41
599731.40,331944.04,1116.51
599733.66,331943.91,1116.44
599735.89,331943.78,1116.47
599738.05,331943.66,1116.47
599740.28,331943.53,1116.57
599742.51,331943.40,1116.47
599744.80,331943.27,1116.51
599747.03,331943.14,1116.47
599749.20,331943.02,1116.47
599751.46,331942.92,1116.54
599753.65,331942.79,1116.47
599836.06,331936.44,1116.51
599833.87,331936.57,1116.57
599831.67,331936.70,1116.51
599829.34,331936.83,1116.51
599827.11,331936.92,1116.47
599824.85,331937.05,1116.51
599822.66,331937.18,1116.54
599820.46,331937.31,1116.44
599818.14,331937.44,1116.47
599815.91,331937.57,1116.47
599813.65,331937.70,1116.51
599811.42,331937.79,1116.47
599809.19,331937.92,1116.51
599806.93,331938.05,1116.47
599804.73,331938.18,1116.54
599802.50,331938.30,1116.54
599800.27,331938.43,1116.57
599797.98,331938.53,1116.51
599795.72,331938.66,1116.47
599793.52,331938.79,1116.47
599791.23,331938.92,1116.54
599789.00,331939.04,1116.54
599786.84,331939.17,1116.57
599784.64,331939.26,1116.51
599782.38,331939.39,1116.44
599780.12,331939.52,1116.47
599777.89,331939.65,1116.47
599775.66,331939.78,1116.51
599773.46,331939.87,1116.47
599771.17,331940.00,1116.47
599768.91,331940.13,1116.47
599766.68,331940.26,1116.44
599764.42,331940.39,1116.47
599762.19,331940.52,1116.51
599759.99,331940.65,1116.51
599757.73,331940.74,1116.44
599755.54,331940.87,1116.44
599753.34,331941.00,1116.47
599751.08,331941.13,1116.41
599748.85,331941.25,1116.44
599746.59,331941.38,1116.47
599744.36,331941.48,1116.47
599742.16,331941.61,1116.47
599739.90,331941.73,1116.37
599737.67,331941.86,1116.37
599735.41,331941.99,1116.51
599733.18,331942.12,1116.44
599730.99,331942.25,1116.54
599728.69,331942.34,1116.57
599726.50,331942.47,1116.51
599724.24,331942.60,1116.47
599722.01,331942.73,1116.51
599719.81,331942.86,1116.47
599717.55,331942.95,1116.47
599715.32,331943.08,1116.44
599713.09,331943.21,1116.44
599710.83,331943.34,1116.44
599708.64,331943.46,1116.44
599706.37,331943.56,1116.37
599704.24,331943.69,1116.34
599701.98,331943.82,1116.28
599699.75,331943.94,1116.41
599697.56,331944.07,1116.31
599695.30,331944.17,1116.37
599740.25,331936.41,1116.41
599737.98,331936.50,1116.44
599735.75,331936.63,1116.44
599733.56,331936.76,1116.41
599731.33,331936.89,1116.41
599729.13,331937.01,1116.37
599726.91,331937.14,1116.44
599724.71,331937.27,1116.51
599722.45,331937.40,1116.47
599720.19,331937.49,1116.47
599717.96,331937.62,1116.54
599715.70,331937.75,1116.54
599713.50,331937.88,1116.54
599711.24,331938.01,1116.51
599708.95,331938.14,1116.51
599706.68,331938.27,1116.51
599704.49,331938.36,1116.47
599702.33,331938.49,1116.41
599700.06,331938.62,1116.47
599697.84,331938.75,1116.47
599695.64,331938.87,1116.47
599755.91,331942.66,1116.54
599758.18,331942.53,1116.47
599760.31,331942.41,1116.54
599762.57,331942.28,1116.54
599764.86,331942.15,1116.54
599767.12,331942.02,1116.47
599769.35,331941.89,1116.51
599771.51,331941.77,1116.47
599773.78,331941.67,1116.51
599775.97,331941.54,1116.54
599778.17,331941.42,1116.51
599780.43,331941.29,1116.47
599782.66,331941.16,1116.47
599784.89,331941.03,1116.57
599787.11,331940.90,1116.54
599789.38,331940.77,1116.54
599791.60,331940.68,1116.54
599793.83,331940.55,1116.51
599796.03,331940.42,1116.57
599798.19,331940.30,1116.51
599800.45,331940.17,1116.51
599802.68,331940.04,1116.54
599804.91,331939.91,1116.57
599807.17,331939.78,1116.54
599809.40,331939.65,1116.54
599811.66,331939.52,1116.51
599813.83,331939.43,1116.54
599815.99,331939.30,1116.54
599818.28,331939.17,1116.51
599820.48,331939.05,1116.57
599822.80,331938.92,1116.47
599825.07,331938.79,1116.54
599827.20,331938.66,1116.60
599829.49,331938.53,1116.60
599831.69,331938.40,1116.54
599833.95,331938.28,1116.51
599836.21,331938.15,1116.47
599838.41,331938.05,1116.51
599840.70,331937.92,1116.47
599842.93,331937.79,1116.44
599845.19,331937.66,1116.54
599847.42,331937.54,1116.47
599849.58,331937.41,1116.47
599851.81,331937.28,1116.44
599854.04,331937.15,1116.41
599856.30,331937.02,1116.44
599858.53,331936.90,1116.51
599860.76,331936.77,1116.47
599863.02,331936.64,1116.41
599695.90,331941.20,1116.41
599698.10,331941.07,1116.41
599700.36,331940.94,1116.44
599702.52,331940.81,1116.41
599704.72,331940.69,1116.47
599706.95,331940.56,1116.47
599709.17,331940.43,1116.47
599711.40,331940.33,1116.47
599713.63,331940.21,1116.51
599715.89,331940.08,1116.47
599718.12,331939.95,1116.47
599720.32,331939.82,1116.51
599722.51,331939.69,1116.54
599724.68,331939.57,1116.51
599726.94,331939.44,1116.47
599729.20,331939.31,1116.41
599731.39,331939.18,1116.37
599733.66,331939.05,1116.44
599735.85,331938.93,1116.47
599738.15,331938.80,1116.41
599740.34,331938.70,1116.47
599742.51,331938.58,1116.44
599744.70,331938.45,1116.44
599747.00,331938.32,1116.47
599749.22,331938.19,1116.47
599751.42,331938.06,1116.37
599753.62,331937.94,1116.44
599755.88,331937.81,1116.47
599758.10,331937.68,1116.47
599760.37,331937.55,1116.44
599762.59,331937.42,1116.44
599764.82,331937.29,1116.44
599767.08,331937.16,1116.47
599769.28,331937.07,1116.47
599771.48,331936.94,1116.54
599773.67,331936.82,1116.47
599775.93,331936.69,1116.51
599778.20,331936.56,1116.54
599780.36,331936.43,1116.47
599695.51,331936.55,1116.44
599697.77,331936.42,1116.47
599942.17,332129.96,1120.61
599939.94,332130.05,1120.57
599937.64,332130.15,1120.61
599935.44,332130.24,1120.57
599933.15,332130.34,1120.61
599930.92,332130.40,1120.44
599928.69,332130.50,1120.41
599926.46,332130.56,1120.18
599924.23,332130.66,1120.25
599921.97,332130.75,1120.25
599919.71,332130.85,1120.11
599917.51,332130.94,1120.02
599915.25,332131.04,1120.02
599913.02,332131.10,1120.02
599910.75,332131.20,1119.82
599908.49,332131.30,1119.89
599906.30,332131.39,1119.75
599904.03,332131.45,1119.69
599901.80,332131.55,1119.56
599899.54,332131.65,1119.59
599897.31,332131.74,1119.52
599895.11,332131.80,1119.43
599892.85,332131.90,1119.36
599890.62,332131.99,1119.33
599888.29,332132.09,1119.23
599886.06,332132.19,1119.16
599883.90,332132.25,1119.10
599881.64,332132.34,1119.13
599879.41,332132.44,1119.00
599877.18,332132.50,1118.84
599874.92,332132.60,1118.74
599872.72,332132.69,1118.77
599870.46,332132.79,1118.67
599943.73,332124.99,1120.84
599941.50,332125.09,1120.84
599939.27,332125.18,1120.80
599937.01,332125.28,1120.74
599934.75,332125.37,1120.77
599932.52,332125.44,1120.61
599930.26,332125.56,1120.67
599928.03,332125.63,1120.64
599925.80,332125.72,1120.41
599923.57,332125.82,1120.51
599921.31,332125.91,1120.38
599919.08,332125.98,1120.28
599916.85,332126.07,1120.21
599914.58,332126.17,1120.18
599912.29,332126.27,1120.21
599910.03,332126.33,1120.02
599907.86,332126.42,1119.98
599905.63,332126.52,1119.98
599903.31,332126.62,1119.92
599901.01,332126.71,1119.92
599898.78,332126.81,1119.79
599896.55,332126.87,1119.75
599894.32,332126.97,1119.69
599892.06,332127.06,1119.59
599889.86,332127.12,1119.43
599887.66,332127.22,1119.43
599885.47,332127.31,1119.43
599883.21,332127.41,1119.23
599880.91,332127.47,1119.13
599878.68,332127.57,1119.07
599876.42,332127.67,1119.03
599874.19,332127.76,1118.90
599871.96,332127.86,1118.93
599869.76,332127.92,1118.90
599867.53,332128.01,1118.87
599865.20,332128.11,1118.84
599942.19,332120.47,1120.94
599939.93,332120.57,1121.00
599937.74,332120.66,1120.94
599935.47,332120.72,1120.87
599933.24,332120.82,1120.74
599930.98,332120.92,1120.74
599928.72,332121.01,1120.80
599926.52,332121.11,1120.67
599924.26,332121.17,1120.54
599922.03,332121.27,1120.57
599919.77,332121.36,1120.54
599917.51,332121.46,1120.41
599915.28,332121.55,1120.51
599913.01,332121.65,1120.51
599910.82,332121.74,1120.34
599908.55,332121.81,1120.25
599906.32,332121.90,1120.11
599904.09,332122.00,1120.18
599901.83,332122.09,1120.08
599899.64,332122.16,1119.92
599897.37,332122.25,1119.62
599895.11,332122.35,1119.69
599892.91,332122.44,1119.75
599890.65,332122.51,1119.59
599888.42,332122.60,1119.59
599886.16,332122.70,1119.49
599883.93,332122.79,1119.46
599881.70,332122.89,1119.49
599879.44,332122.99,1119.46
599877.21,332123.08,1119.36
599874.95,332123.14,1119.26
599872.72,332123.24,1119.16
599870.52,332123.33,1119.07
599868.26,332123.43,1119.07
599866.06,332123.49,1118.93
599942.73,332115.04,1120.74
599940.47,332115.14,1120.74
599938.21,332115.23,1120.97
599935.91,332115.33,1120.90
599933.65,332115.43,1120.90
599931.42,332115.52,1120.84
599929.16,332115.62,1120.90
599926.93,332115.68,1120.77
599924.70,332115.77,1120.67
599922.44,332115.87,1120.67
599920.21,332115.97,1120.77
599917.94,332116.06,1120.57
599915.72,332116.16,1120.48
599913.48,332116.22,1120.34
599911.22,332116.32,1120.38
599908.99,332116.41,1120.38
599906.76,332116.51,1120.25
599904.50,332116.60,1120.18
599902.24,332116.70,1120.18
599899.91,332116.80,1120.11
599897.68,332116.89,1120.05
599895.48,332116.96,1119.95
599893.29,332117.05,1119.95
599891.09,332117.14,1119.92
599888.83,332117.24,1119.69
599886.60,332117.34,1119.69
599884.37,332117.40,1119.56
599882.11,332117.49,1119.46
599879.91,332117.59,1119.46
599877.58,332117.69,1119.36
599875.35,332117.78,1119.39
599873.16,332117.84,1119.23
599870.93,332117.94,1119.16
599868.73,332118.03,1119.10
599866.47,332118.13,1118.97
599943.62,332110.29,1121.03
599941.39,332110.38,1121.03
599939.12,332110.48,1120.80
599936.86,332110.58,1121.00
599934.63,332110.67,1121.00
599932.37,332110.77,1120.90
599930.17,332110.86,1120.80
599927.91,332110.92,1120.77
599925.58,332111.06,1120.84
599923.32,332111.15,1120.71
599921.06,332111.22,1120.51
599918.83,332111.31,1120.51
599916.57,332111.41,1120.61
599914.37,332111.50,1120.71
599912.21,332111.60,1120.57
599909.88,332111.69,1120.44
599907.62,332111.79,1120.44
599905.42,332111.85,1120.34
599903.19,332111.95,1120.25
599900.93,332112.04,1120.18
599898.63,332112.14,1120.18
599896.44,332112.23,1120.02
599894.17,332112.33,1119.98
599891.94,332112.43,1119.95
599889.71,332112.49,1119.89
599887.45,332112.59,1119.79
599885.25,332112.68,1119.72
599882.96,332112.78,1119.72
599880.80,332112.87,1119.59
599878.57,332112.93,1119.52
599876.24,332113.03,1119.52
599874.04,332113.13,1119.29
599871.78,332113.22,1119.33
599869.55,332113.32,1119.16
599867.35,332113.41,1119.16
599865.09,332113.48,1119.03
599922.35,332132.75,1120.11
599924.58,332132.65,1120.21
599926.84,332132.55,1120.21
599929.07,332132.46,1120.28
599931.30,332132.36,1120.34
599933.57,332132.30,1120.48
599935.79,332132.17,1120.38
599938.06,332132.11,1120.44
599940.32,332132.01,1120.48
599942.52,332131.92,1120.51
599864.97,332130.15,1118.57
599867.23,332130.06,1118.61
599869.43,332129.96,1118.70
599871.69,332129.87,1118.84
599873.88,332129.77,1118.80
599876.18,332129.71,1118.84
599878.41,332129.61,1118.97
599880.54,332129.52,1119.16
599882.80,332129.42,1119.16
599885.03,332129.36,1119.29
599887.23,332129.27,1119.36
599889.46,332129.17,1119.39
599891.69,332129.08,1119.49
599893.92,332129.01,1119.62
599896.15,332128.92,1119.66
599898.41,332128.82,1119.72
599900.67,332128.73,1119.79
599902.93,332128.60,1119.75
599905.13,332128.53,1119.82
599907.33,332128.44,1119.95
599909.59,332128.34,1120.05
599911.79,332128.25,1119.95
599913.98,332128.19,1120.11
599916.25,332128.09,1120.21
599918.48,332128.00,1120.25
599920.74,332127.90,1120.28
599922.97,332127.80,1120.41
599925.20,332127.71,1120.41
599927.43,332127.61,1120.38
599929.56,332127.55,1120.57
599931.89,332127.46,1120.67
599934.15,332127.36,1120.71
599936.28,332127.27,1120.71
599938.57,332127.17,1120.77
599940.84,332127.07,1120.74
599943.17,332126.98,1120.74
599864.66,332125.17,1118.84
599866.89,332125.08,1118.87
599869.12,332125.01,1119.10
599871.32,332124.92,1119.10
599873.45,332124.83,1119.16
599875.78,332124.73,1119.26
599878.07,332124.63,1119.26
599880.34,332124.57,1119.46
599882.53,332124.44,1119.29
599884.66,332124.35,1119.36
599886.93,332124.25,1119.43
599889.16,332124.19,1119.56
599891.42,332124.09,1119.49
599893.65,332124.00,1119.66
599895.84,332123.90,1119.82
599898.14,332123.81,1119.85
599900.27,332123.75,1119.95
599902.60,332123.65,1119.95
599904.86,332123.55,1120.15
599907.09,332123.46,1120.18
599909.29,332123.36,1120.25
599911.45,332123.30,1120.31
599913.71,332123.21,1120.48
599915.98,332123.11,1120.44
599918.14,332122.98,1120.28
599920.40,332122.92,1120.38
599922.60,332122.83,1120.57
599924.83,332122.73,1120.61
599927.12,332122.63,1120.71
599929.35,332122.54,1120.67
599931.55,332122.48,1120.77
599933.75,332122.38,1120.84
599936.11,332122.28,1120.84
599938.34,332122.19,1120.94
599940.50,332122.09,1120.90
599942.80,332122.00,1120.94
599866.29,332120.14,1118.97
599868.56,332120.04,1119.03
599870.79,332119.98,1119.16
599873.05,332119.85,1119.13
599875.28,332119.79,1119.26
599877.47,332119.69,1119.43
599879.77,332119.60,1119.39
599881.97,332119.50,1119.52
599884.23,332119.44,1119.62
599886.46,332119.34,1119.66
599888.66,332119.25,1119.72
599890.89,332119.15,1119.82
599893.08,332119.06,1119.95
599895.41,332118.96,1119.89
599897.61,332118.87,1119.92
599899.77,332118.77,1119.98
599902.03,332118.68,1120.11
599904.26,332118.61,1120.25
599906.56,332118.48,1120.18
599908.79,332118.42,1120.28
599910.98,332118.33,1120.41
599913.25,332118.23,1120.57
599915.48,332118.13,1120.48
599917.67,332118.04,1120.54
599919.93,332117.94,1120.61
599922.20,332117.88,1120.71
599924.46,332117.78,1120.67
599926.62,332117.66,1120.74
599928.82,332117.60,1120.87
599931.08,332117.50,1120.84
599933.28,332117.41,1120.87
599935.57,332117.28,1120.80
599937.80,332117.21,1120.90
599940.03,332117.12,1121.03
599942.29,332117.02,1120.97
599866.26,332115.38,1119.10
599868.52,332115.28,1119.16
599870.72,332115.19,1119.26
599872.98,332115.09,1119.29
599875.14,332115.00,1119.39
599877.34,332114.94,1119.49
599879.57,332114.84,1119.52
599881.77,332114.75,1119.69
599884.06,332114.65,1119.69
599886.26,332114.56,1119.72
599888.55,332114.46,1119.69
599890.75,332114.36,1119.98
599892.98,332114.27,1119.95
599895.24,332114.17,1119.95
599897.47,332114.08,1120.02
599899.67,332114.01,1120.15
599901.90,332113.92,1120.21
599904.19,332113.82,1120.28
599906.46,332113.73,1120.34
599908.69,332113.63,1120.48
599910.88,332113.54,1120.48
599913.08,332113.44,1120.44
599915.31,332113.35,1120.44
599917.51,332113.28,1120.64
599919.73,332113.16,1120.61
599922.06,332113.06,1120.64
599924.29,332112.96,1120.67
599926.52,332112.90,1120.80
599928.78,332112.80,1120.84
599931.01,332112.71,1120.80
599933.21,332112.61,1120.84
599935.41,332112.52,1120.90
599937.60,332112.43,1121.00
599939.90,332112.33,1120.90
599942.13,332112.23,1120.97
599944.27,332105.61,1121.03
599941.98,332105.71,1121.07
599939.68,332105.80,1121.10
599937.35,332105.90,1121.07
599935.16,332105.99,1121.03
599932.99,332106.09,1121.00
599930.73,332106.18,1120.97
599928.50,332106.28,1121.03
599926.24,332106.41,1121.03
599924.01,332106.47,1120.84
599921.78,332106.57,1120.97
599919.45,332106.67,1120.77
599917.19,332106.76,1120.71
599914.90,332106.86,1120.74
599912.67,332106.95,1120.67
599910.50,332107.01,1120.57
599908.24,332107.11,1120.51
599905.98,332107.21,1120.48
599903.72,332107.30,1120.41
599901.52,332107.40,1120.34
599899.39,332107.49,1120.28
599897.13,332107.59,1120.21
599894.90,332107.68,1120.25
599892.63,332107.75,1120.05
599890.34,332107.84,1120.02
599888.04,332107.94,1120.02
599885.85,332108.03,1119.92
599883.65,332108.13,1119.85
599881.32,332108.23,1119.75
599879.09,332108.32,1119.72
599876.86,332108.42,1119.69
599874.67,332108.48,1119.56
599872.47,332108.57,1119.46
599870.14,332108.67,1119.43
599867.94,332108.77,1119.33
599865.78,332108.86,1119.26
599942.29,332100.61,1121.33
599940.00,332100.71,1121.30
599937.70,332100.80,1121.23
599935.44,332100.87,1121.23
599933.28,332100.96,1121.03
599931.11,332101.05,1121.10
599928.79,332101.15,1121.10
599926.52,332101.25,1120.90
599924.23,332101.34,1121.00
599921.97,332101.44,1121.00
599919.77,332101.54,1120.87
599917.51,332101.63,1120.80
599915.28,332101.69,1120.67
599913.02,332101.82,1120.71
599910.79,332101.89,1120.57
599908.56,332101.98,1120.57
599906.29,332102.08,1120.51
599904.06,332102.17,1120.51
599901.83,332102.27,1120.41
599899.57,332102.36,1120.38
599897.34,332102.46,1120.34
599895.15,332102.55,1120.38
599892.92,332102.65,1120.25
599890.59,332102.75,1120.18
599888.36,332102.81,1120.05
599886.16,332102.91,1120.05
599883.90,332103.00,1119.95
599881.67,332103.10,1119.89
599879.41,332103.19,1119.82
599877.18,332103.29,1119.79
599874.98,332103.38,1119.66
599872.69,332103.48,1119.66
599870.49,332103.54,1119.59
599868.23,332103.64,1119.52
599866.00,332103.73,1119.39
599943.13,332095.20,1121.16
599940.90,332095.30,1121.20
599938.64,332095.39,1121.16
599936.47,332095.49,1121.13
599934.21,332095.58,1121.16
599931.88,332095.68,1121.07
599929.68,332095.78,1120.97
599927.42,332095.87,1120.97
599925.19,332095.97,1121.00
599922.93,332096.06,1120.90
599920.67,332096.16,1121.00
599918.44,332096.26,1120.80
599916.18,332096.35,1120.80
599913.95,332096.45,1120.84
599911.69,332096.54,1120.67
599909.46,332096.61,1120.57
599907.23,332096.70,1120.57
599904.96,332096.80,1120.48
599902.77,332096.89,1120.48
599900.50,332096.99,1120.38
599898.24,332097.08,1120.44
599896.05,332097.18,1120.28
599893.78,332097.28,1120.18
599891.55,332097.37,1120.18
599889.29,332097.47,1120.11
599887.06,332097.56,1120.05
599884.83,332097.66,1119.98
599882.57,332097.75,1119.95
599880.34,332097.85,1119.89
599878.08,332097.95,1119.85
599875.85,332098.01,1119.79
599873.65,332098.10,1119.69
599871.39,332098.20,1119.59
599869.16,332098.29,1119.59
599866.90,332098.39,1119.52
599864.67,332098.49,1119.56
599942.28,332090.73,1121.13
599940.05,332090.79,1121.07
599937.82,332090.92,1121.07
599935.66,332090.98,1121.00
599933.39,332091.11,1121.07
599931.17,332091.20,1120.97
599928.93,332091.27,1120.90
599926.61,332091.40,1120.87
599924.31,332091.50,1120.87
599922.02,332091.59,1121.00
599919.79,332091.69,1120.87
599917.59,332091.78,1120.87
599915.30,332091.88,1120.84
599913.10,332091.94,1120.67
599910.84,332092.07,1120.67
599908.57,332092.13,1120.61
599906.38,332092.23,1120.57
599904.12,332092.32,1120.51
599901.89,332092.42,1120.48
599899.62,332092.52,1120.41
599897.39,332092.61,1120.34
599895.17,332092.71,1120.25
599892.90,332092.80,1120.31
599890.71,332092.90,1120.15
599888.44,332092.99,1120.11
599886.18,332093.09,1120.02
599883.99,332093.18,1119.98
599881.72,332093.28,1119.92
599879.49,332093.38,1119.92
599877.23,332093.44,1119.72
599875.00,332093.53,1119.75
599872.80,332093.63,1119.62
599870.44,332093.76,1119.72
599868.18,332093.82,1119.59
599865.99,332093.92,1119.49
599943.55,332085.70,1121.10
599941.32,332085.80,1121.03
599939.09,332085.89,1121.03
599936.83,332085.99,1120.94
599934.60,332086.09,1120.97
599932.34,332086.21,1121.00
599930.08,332086.31,1120.97
599927.85,332086.41,1120.94
599925.58,332086.50,1120.90
599923.35,332086.60,1120.87
599921.09,332086.69,1120.87
599918.83,332086.79,1120.87
599916.63,332086.89,1120.80
599914.37,332086.98,1120.77
599912.14,332087.08,1120.64
599909.88,332087.17,1120.71
599907.62,332087.27,1120.74
599905.42,332087.36,1120.54
599903.16,332087.46,1120.54
599900.93,332087.56,1120.44
599898.67,332087.65,1120.34
599896.44,332087.75,1120.38
599894.21,332087.84,1120.31
599891.95,332087.94,1120.28
599889.75,332088.03,1120.21
599887.49,332088.10,1120.08
599885.22,332088.19,1120.05
599883.00,332088.32,1120.11
599880.73,332088.38,1119.98
599878.54,332088.48,1119.89
599876.27,332088.58,1119.82
599874.04,332088.67,1119.69
599871.81,332088.77,1119.66
599869.55,332088.86,1119.59
599867.29,332088.96,1119.46
599865.00,332089.06,1119.46
599943.74,332080.81,1121.16
599941.54,332080.90,1121.07
599939.35,332081.00,1121.03
599937.12,332081.09,1121.10
599934.82,332081.19,1121.13
599932.56,332081.28,1121.07
599930.30,332081.38,1120.94
599928.10,332081.48,1121.00
599925.87,332081.57,1120.97
599923.58,332081.67,1120.74
599921.28,332081.77,1120.87
599919.02,332081.86,1120.80
599916.76,332081.96,1120.71
599914.56,332082.05,1120.71
599912.30,332082.15,1120.51
599910.07,332082.24,1120.57
599907.81,332082.34,1120.54
599905.55,332082.44,1120.48
599903.35,332082.53,1120.48
599901.09,332082.63,1120.44
599898.86,332082.72,1120.34
599896.59,332082.82,1120.31
599894.37,332082.91,1120.25
599892.14,332083.01,1120.25
599889.87,332083.11,1120.18
599887.64,332083.20,1120.11
599885.38,332083.30,1120.05
599883.15,332083.39,1120.02
599880.92,332083.49,1120.02
599878.66,332083.58,1119.95
599876.46,332083.68,1119.85
599874.20,332083.78,1119.85
599871.94,332083.87,1119.72
599869.74,332083.97,1119.69
599867.48,332084.06,1119.62
599865.25,332084.16,1119.52
599942.52,332075.85,1121.07
599940.32,332075.95,1121.07
599938.06,332076.08,1121.13
599935.83,332076.17,1121.10
599933.57,332076.27,1121.03
599931.34,332076.36,1121.03
599929.08,332076.46,1120.97
599926.85,332076.55,1120.94
599924.62,332076.65,1120.90
599922.29,332076.75,1120.77
599920.06,332076.84,1120.74
599917.80,332076.94,1120.64
599915.57,332077.03,1120.67
599913.34,332077.13,1120.61
599911.08,332077.23,1120.51
599908.85,332077.32,1120.51
599906.59,332077.42,1120.54
599904.36,332077.51,1120.41
599902.13,332077.61,1120.38
599899.87,332077.71,1120.31
599897.67,332077.80,1120.18
599895.37,332077.93,1120.28
599893.14,332077.99,1120.15
599890.92,332078.12,1120.18
599888.65,332078.22,1120.15
599886.46,332078.28,1120.02
599884.19,332078.41,1120.02
599881.93,332078.50,1119.98
599879.74,332078.60,1119.98
599877.47,332078.69,1119.85
599875.24,332078.79,1119.82
599872.98,332078.89,1119.75
599870.75,332078.98,1119.72
599868.52,332079.08,1119.72
599866.26,332079.17,1119.69
599943.00,332070.75,1121.00
599940.84,332070.84,1120.90
599938.61,332070.97,1120.94
599936.31,332071.07,1120.87
599934.05,332071.17,1120.84
599931.82,332071.26,1120.84
599929.62,332071.36,1120.77
599927.33,332071.45,1120.77
599925.13,332071.55,1120.74
599922.94,332071.64,1120.61
599920.61,332071.74,1120.64
599918.31,332071.84,1120.54
599916.05,332071.93,1120.51
599913.82,332072.03,1120.38
599911.59,332072.12,1120.31
599909.33,332072.25,1120.41
599907.13,332072.35,1120.31
599904.84,332072.44,1120.28
599902.61,332072.54,1120.28
599900.38,332072.64,1120.21
599898.12,332072.73,1120.18
599895.92,332072.83,1120.15
599893.63,332072.92,1120.08
599891.40,332073.02,1120.08
599889.17,332073.11,1120.05
599886.91,332073.24,1119.98
599884.74,332073.34,1119.98
599882.48,332073.43,1119.92
599880.18,332073.53,1119.89
599877.96,332073.63,1119.89
599875.69,332073.72,1119.85
599873.50,332073.82,1119.79
599871.23,332073.91,1119.66
599869.00,332074.01,1119.62
599866.78,332074.10,1119.62
599864.51,332074.20,1119.62
599865.40,332110.51,1119.20
599867.60,332110.42,1119.26
599869.86,332110.35,1119.36
599872.06,332110.26,1119.43
599874.19,332110.17,1119.49
599876.45,332110.07,1119.56
599878.74,332109.97,1119.72
599881.01,332109.88,1119.72
599883.24,332109.78,1119.85
599885.53,332109.68,1119.85
599887.73,332109.59,1119.92
599889.93,332109.53,1120.05
599892.19,332109.43,1120.08
599894.38,332109.31,1120.05
599896.58,332109.24,1120.21
599898.84,332109.15,1120.28
599901.07,332109.05,1120.31
599903.37,332108.95,1120.28
599905.63,332108.86,1120.28
599907.83,332108.76,1120.48
599910.09,332108.67,1120.57
599912.25,332108.57,1120.61
599914.45,332108.48,1120.61
599916.68,332108.42,1120.74
599918.91,332108.32,1120.74
599921.17,332108.23,1120.80
599923.40,332108.13,1120.84
599925.66,332108.03,1120.94
599927.93,332107.94,1120.97
599930.15,332107.81,1120.87
599932.35,332107.75,1120.97
599934.48,332107.66,1121.03
599936.84,332107.56,1121.00
599939.14,332107.46,1121.00
599941.37,332107.36,1121.07
599943.56,332107.27,1121.07
599865.50,332105.72,1119.33
599867.69,332105.62,1119.39
599869.89,332105.56,1119.49
599872.12,332105.47,1119.59
599874.38,332105.37,1119.62
599876.61,332105.27,1119.69
599878.81,332105.18,1119.75
599881.00,332105.09,1119.89
599883.23,332104.99,1119.85
599885.50,332104.89,1119.92
599887.73,332104.80,1120.08
599889.95,332104.70,1120.11
599892.22,332104.61,1120.18
599894.45,332104.51,1120.21
599896.71,332104.41,1120.31
599898.94,332104.32,1120.34
599901.13,332104.22,1120.41
599903.40,332104.16,1120.48
599905.53,332104.07,1120.51
599907.82,332103.94,1120.54
599910.05,332103.84,1120.61
599912.28,332103.75,1120.64
599914.54,332103.68,1120.77
599916.74,332103.59,1120.80
599919.04,332103.49,1120.84
599921.20,332103.40,1120.80
599923.40,332103.30,1121.07
599925.72,332103.21,1121.07
599927.95,332103.11,1121.00
599930.25,332103.01,1121.07
599932.41,332102.92,1121.10
599934.58,332102.83,1121.13
599936.84,332102.73,1121.20
599939.07,332102.64,1121.23
599941.33,332102.54,1121.23
599943.59,332102.44,1121.20
599864.83,332100.58,1119.43
599867.09,332100.49,1119.49
599869.32,332100.39,1119.62
599871.51,332100.30,1119.66
599873.78,332100.20,1119.72
599876.01,332100.10,1119.75
599878.27,332100.01,1119.92
599880.47,332099.91,1119.89
599882.66,332099.82,1119.95
599884.92,332099.72,1120.02
599887.09,332099.63,1120.05
599889.42,332099.53,1120.11
599891.65,332099.44,1120.21
599893.81,332099.34,1120.25
599896.07,332099.25,1120.31
599898.30,332099.15,1120.38
599900.56,332099.05,1120.38
599902.76,332098.96,1120.48
599904.92,332098.90,1120.51
599907.19,332098.80,1120.57
599909.41,332098.67,1120.57
599911.68,332098.58,1120.64
599913.91,332098.48,1120.74
599916.14,332098.39,1120.74
599918.40,332098.29,1120.84
599920.63,332098.23,1120.97
599922.89,332098.13,1120.97
599925.15,332098.00,1120.97
599927.35,332097.91,1120.97
599929.58,332097.81,1121.03
599931.71,332097.75,1121.13
599934.01,332097.66,1121.16
599936.23,332097.53,1121.20
599938.46,332097.43,1121.20
599940.73,332097.34,1121.26
599942.95,332097.24,1121.23
599866.54,332096.04,1119.56
599868.77,332095.94,1119.56
599871.03,332095.85,1119.59
599873.26,332095.75,1119.75
599875.45,332095.66,1119.79
599877.65,332095.56,1119.85
599879.88,332095.47,1119.92
599882.21,332095.37,1119.95
599884.44,332095.27,1119.95
599886.67,332095.18,1120.08
599888.86,332095.08,1120.08
599891.03,332094.99,1120.15
599893.29,332094.89,1120.18
599895.52,332094.80,1120.28
599897.75,332094.70,1120.34
599900.01,332094.61,1120.41
599902.31,332094.51,1120.44
599904.60,332094.41,1120.48
599906.77,332094.32,1120.61
599908.93,332094.22,1120.57
599911.19,332094.13,1120.67
599913.45,332094.03,1120.77
599915.72,332093.94,1120.87
599917.98,332093.84,1120.87
599920.11,332093.75,1120.94
599922.34,332093.65,1120.97
599924.57,332093.56,1120.97
599926.76,332093.46,1120.97
599929.03,332093.37,1120.94
599931.29,332093.27,1120.97
599933.58,332093.17,1121.03
599935.78,332093.08,1121.07
599938.01,332092.98,1121.10
599940.17,332092.89,1121.10
599942.47,332092.79,1121.16
599865.21,332090.69,1119.52
599867.47,332090.60,1119.52
599869.66,332090.50,1119.56
599871.93,332090.40,1119.62
599874.16,332090.31,1119.69
599876.39,332090.21,1119.89
599878.65,332090.12,1119.85
599880.78,332090.02,1120.02
599883.01,332089.93,1119.98
599885.27,332089.83,1120.15
599887.60,332089.73,1120.21
599889.83,332089.64,1120.18
599892.06,332089.54,1120.25
599894.25,332089.45,1120.25
599896.42,332089.36,1120.34
599898.68,332089.26,1120.34
599900.91,332089.16,1120.44
599903.17,332089.07,1120.54
599905.43,332088.97,1120.54
599907.60,332088.88,1120.67
599909.86,332088.78,1120.71
599912.15,332088.68,1120.71
599914.32,332088.59,1120.90
599916.51,332088.50,1120.84
599918.74,332088.40,1120.84
599921.01,332088.31,1120.90
599923.27,332088.18,1120.87
599925.47,332088.11,1120.94
599927.76,332087.98,1120.90
599929.99,332087.89,1120.90
599932.19,332087.79,1120.97
599934.45,332087.70,1121.03
599936.64,332087.60,1121.03
599938.87,332087.51,1121.03
599941.10,332087.41,1121.10
599943.37,332087.32,1121.16
599864.94,332086.00,1119.46
599867.07,332085.91,1119.52
599869.34,332085.82,1119.62
599871.60,332085.72,1119.62
599873.79,332085.63,1119.72
599876.06,332085.53,1119.85
599878.22,332085.44,1119.92
599880.42,332085.34,1120.02
599882.65,332085.25,1120.08
599884.88,332085.15,1120.08
599887.14,332085.02,1120.08
599889.37,332084.96,1120.21
599891.63,332084.83,1120.25
599893.86,332084.73,1120.28
599896.06,332084.64,1120.41
599898.35,332084.54,1120.34
599900.55,332084.45,1120.41
599902.84,332084.35,1120.51
599905.10,332084.25,1120.57
599907.27,332084.16,1120.51
599909.46,332084.07,1120.64
599911.76,332083.97,1120.57
599913.99,332083.87,1120.71
599916.19,332083.78,1120.77
599918.38,332083.68,1120.90
599920.68,332083.55,1120.80
599922.87,332083.49,1120.97
599925.14,332083.40,1121.03
599927.40,332083.27,1120.94
599929.56,332083.17,1121.00
599931.76,332083.08,1121.07
599933.99,332082.98,1121.07
599936.28,332082.89,1121.03
599938.51,332082.79,1121.07
599940.74,332082.70,1121.07
599943.00,332082.57,1121.10
599864.74,332081.22,1119.62
599866.94,332081.12,1119.75
599869.17,332081.00,1119.72
599871.36,332080.90,1119.79
599873.69,332080.80,1119.82
599875.95,332080.71,1119.85
599878.09,332080.61,1119.92
599880.28,332080.52,1119.95
599882.51,332080.42,1119.98
599884.77,332080.33,1120.02
599887.04,332080.23,1120.02
599889.26,332080.10,1120.08
599891.49,332080.04,1120.21
599893.72,332079.91,1120.21
599895.99,332079.82,1120.31
599898.21,332079.72,1120.28
599900.44,332079.63,1120.31
599902.74,332079.53,1120.48
599904.97,332079.43,1120.48
599907.23,332079.34,1120.51
599909.46,332079.24,1120.51
599911.62,332079.15,1120.64
599913.82,332079.05,1120.71
599916.05,332078.93,1120.71
599918.31,332078.83,1120.77
599920.57,332078.73,1120.80
599922.70,332078.64,1120.90
599925.00,332078.54,1120.87
599927.26,332078.45,1121.00
599929.52,332078.35,1120.97
599931.72,332078.26,1121.10
599933.88,332078.16,1121.16
599936.15,332078.07,1121.07
599938.38,332077.97,1121.13
599940.64,332077.84,1121.10
599942.90,332077.75,1121.10
599866.27,332075.86,1119.69
599868.50,332075.76,1119.66
599870.72,332075.63,1119.72
599872.92,332075.57,1119.82
599875.08,332075.45,1119.82
599877.31,332075.35,1119.89
599879.58,332075.25,1119.95
599881.77,332075.16,1119.98
599884.00,332075.06,1119.95
599886.17,332074.97,1119.98
599888.49,332074.87,1120.08
599890.79,332074.78,1120.11
599892.98,332074.65,1120.15
599895.28,332074.55,1120.18
599897.41,332074.46,1120.25
599899.64,332074.36,1120.25
599901.90,332074.27,1120.31
599904.13,332074.17,1120.34
599906.39,332074.08,1120.41
599908.62,332073.95,1120.38
599910.88,332073.85,1120.44
599913.15,332073.75,1120.48
599915.34,332073.66,1120.54
599917.61,332073.56,1120.61
599919.77,332073.47,1120.64
599921.97,332073.38,1120.77
599924.29,332073.28,1120.74
599926.49,332073.18,1120.80
599928.72,332073.09,1120.84
599930.92,332072.99,1120.90
599933.18,332072.86,1120.94
599935.44,332072.77,1120.94
599937.67,332072.67,1121.00
599939.87,332072.58,1121.00
599942.03,332072.48,1121.00
599944.29,332072.39,1121.07
599866.16,332070.90,1119.52
599868.29,332070.81,1119.72
599870.59,332070.71,1119.62
599872.82,332070.62,1119.69
599875.05,332070.52,1119.72
599877.31,332070.43,1119.79
599879.50,332070.30,1119.79
599881.80,332070.20,1119.89
599883.96,332070.11,1119.92
599886.13,332070.02,1119.89
599888.39,332069.92,1119.98
599890.62,332069.82,1120.02
599892.88,332069.69,1120.02
599895.11,332069.60,1120.11
599897.34,332069.50,1120.18
599899.60,332069.41,1120.18
599901.83,332069.31,1120.25
599904.12,332069.22,1120.25
599906.35,332069.12,1120.34
599908.58,332068.99,1120.34
599910.84,332068.90,1120.34
599913.04,332068.80,1120.41
599915.34,332068.70,1120.44
599917.50,332068.61,1120.54
599919.66,332068.52,1120.54
599921.93,332068.42,1120.64
599924.15,332068.29,1120.61
599926.42,332068.20,1120.67
599928.68,332068.10,1120.71
599930.91,332068.00,1120.61
599933.17,332067.91,1120.77
599935.37,332067.81,1120.80
599937.66,332067.68,1120.74
599939.89,332067.59,1120.80
599942.12,332067.49,1120.84
599944.35,332067.40,1120.80
599943.61,332065.71,1120.77
599941.35,332065.81,1120.74
599939.12,332065.90,1120.71
599936.86,332066.00,1120.64
599934.63,332066.09,1120.61
599932.40,332066.22,1120.67
599930.14,332066.32,1120.61
599927.88,332066.42,1120.64
599925.61,332066.51,1120.57
599923.38,332066.61,1120.57
599921.16,332066.70,1120.54
599918.89,332066.80,1120.48
599916.66,332066.89,1120.44
599914.40,332066.99,1120.34
599912.17,332067.12,1120.34
599909.94,332067.21,1120.31
599907.68,332067.31,1120.31
599905.45,332067.41,1120.21
599903.19,332067.50,1120.25
599900.96,332067.60,1120.15
599898.73,332067.69,1120.15
599896.47,332067.79,1120.05
599894.24,332067.88,1120.05
599891.98,332068.01,1120.05
599889.72,332068.11,1120.05
599887.52,332068.20,1119.95
599885.26,332068.30,1119.89
599883.06,332068.39,1119.82
599880.77,332068.49,1119.79
599878.54,332068.59,1119.79
599876.31,332068.68,1119.75
599874.04,332068.78,1119.66
599871.78,332068.91,1119.69
599869.52,332069.00,1119.56
599867.29,332069.10,1119.52
599865.00,332069.20,1119.49
599942.16,332060.89,1120.67
599939.90,332060.99,1120.57
599937.67,332061.09,1120.57
599935.41,332061.18,1120.57
599933.15,332061.31,1120.54
599930.99,332061.40,1120.57
599928.72,332061.50,1120.54
599926.43,332061.60,1120.44
599924.17,332061.69,1120.38
599921.90,332061.79,1120.44
599919.71,332061.92,1120.38
599917.41,332062.01,1120.38
599915.22,332062.11,1120.34
599912.95,332062.21,1120.28
599910.69,332062.30,1120.21
599908.50,332062.40,1120.21
599906.23,332062.49,1120.15
599904.00,332062.59,1120.11
599901.74,332062.72,1120.08
599899.48,332062.81,1120.05
599897.25,332062.91,1120.11
599894.99,332063.00,1120.02
599892.79,332063.10,1119.95
599890.53,332063.20,1119.92
599888.27,332063.29,1119.89
599886.07,332063.39,1119.82
599883.81,332063.48,1119.79
599881.58,332063.58,1119.72
599879.32,332063.71,1119.72
599877.06,332063.80,1119.69
599874.86,332063.90,1119.62
599872.60,332063.99,1119.56
599870.37,332064.12,1119.66
599868.11,332064.19,1119.49
599865.88,332064.28,1119.46
599942.71,332055.86,1120.74
599940.52,332055.95,1120.64
599938.22,332056.05,1120.67
599935.99,332056.18,1120.67
599933.73,332056.24,1120.54
599931.53,332056.33,1120.38
599929.27,332056.46,1120.51
599927.04,332056.56,1120.31
599924.81,332056.65,1120.31
599922.52,332056.75,1120.38
599920.29,332056.85,1120.28
599918.06,332056.94,1120.28
599915.80,332057.07,1120.34
599913.54,332057.17,1120.15
599911.21,332057.27,1120.11
599908.98,332057.36,1120.05
599906.81,332057.45,1120.02
599904.58,332057.55,1120.02
599902.39,332057.64,1119.98
599900.13,332057.77,1119.95
599897.86,332057.87,1119.95
599895.64,332057.96,1119.89
599893.34,332058.06,1119.85
599891.05,332058.16,1119.79
599888.78,332058.26,1119.82
599886.62,332058.38,1119.75
599884.39,332058.48,1119.82
599882.06,332058.58,1119.66
599879.83,332058.67,1119.69
599877.57,332058.80,1119.72
599875.34,332058.86,1119.59
599873.18,332058.99,1119.59
599870.92,332059.08,1119.56
599868.69,332059.18,1119.49
599866.49,332059.27,1119.49
599942.28,332050.98,1120.51
599940.08,332051.07,1120.51
599937.79,332051.20,1120.57
599935.56,332051.30,1120.57
599933.33,332051.39,1120.44
599931.00,332051.49,1120.48
599928.74,332051.59,1120.38
599926.51,332051.72,1120.34
599924.38,332051.81,1120.21
599922.02,332051.91,1120.25
599919.73,332052.00,1120.11
599917.53,332052.10,1120.15
599915.30,332052.19,1120.05
599913.07,332052.32,1120.08
599910.78,332052.42,1119.95
599908.51,332052.52,1120.02
599906.35,332052.61,1119.95
599904.09,332052.71,1119.85
599901.83,332052.83,1119.89
599899.56,332052.93,1119.75
599897.30,332053.03,1119.75
599895.11,332053.12,1119.79
599892.81,332053.25,1119.75
599890.68,332053.34,1119.72
599888.42,332053.44,1119.66
599886.09,332053.54,1119.66
599883.89,332053.63,1119.62
599881.60,332053.73,1119.59
599879.40,332053.86,1119.56
599877.14,332053.95,1119.46
599874.91,332054.05,1119.49
599872.68,332054.14,1119.46
599870.42,332054.24,1119.43
599868.19,332054.37,1119.39
599865.93,332054.47,1119.33
599942.76,332045.84,1120.34
599940.53,332045.94,1120.25
599938.30,332046.03,1120.25
599936.01,332046.16,1120.31
599933.78,332046.26,1120.34
599931.52,332046.36,1120.34
599929.29,332046.45,1120.25
599927.06,332046.58,1120.21
599924.80,332046.68,1120.18
599922.57,332046.77,1120.18
599920.30,332046.87,1120.15
599918.01,332047.00,1120.08
599915.78,332047.09,1119.92
599913.58,332047.19,1119.98
599911.35,332047.28,1119.95
599909.09,332047.38,1119.95
599906.83,332047.51,1119.92
599904.63,332047.60,1119.82
599902.37,332047.70,1119.82
599900.14,332047.79,1119.79
599897.88,332047.89,1119.72
599895.62,332047.99,1119.69
599893.42,332048.11,1119.66
599891.16,332048.21,1119.62
599888.93,332048.31,1119.56
599886.64,332048.44,1119.66
599884.41,332048.53,1119.52
599882.18,332048.63,1119.49
599879.85,332048.72,1119.52
599877.65,332048.82,1119.39
599875.46,332048.91,1119.33
599873.20,332049.04,1119.36
599870.93,332049.14,1119.33
599868.67,332049.23,1119.29
599866.51,332049.33,1119.26
599943.54,332040.83,1120.18
599941.28,332040.93,1120.08
599939.01,332041.02,1120.11
599936.79,332041.15,1120.25
599934.52,332041.25,1120.18
599932.29,332041.38,1120.21
599930.03,332041.47,1120.18
599927.77,332041.57,1120.15
599925.54,332041.67,1120.11
599923.28,332041.79,1120.18
599921.08,332041.89,1120.05
599918.82,332041.98,1120.02
599916.49,332042.08,1120.02
599914.23,332042.18,1119.95
599911.97,332042.31,1119.92
599909.74,332042.40,1119.89
599907.48,332042.50,1119.89
599905.28,332042.63,1119.85
599903.12,332042.72,1119.85
599900.86,332042.82,1119.79
599898.66,332042.91,1119.82
599896.40,332043.01,1119.75
599894.14,332043.14,1119.69
599891.94,332043.23,1119.69
599889.68,332043.33,1119.59
599887.38,332043.42,1119.56
599885.06,332043.56,1119.56
599882.83,332043.65,1119.49
599880.60,332043.75,1119.52
599878.37,332043.87,1119.49
599876.24,332043.97,1119.43
599873.97,332044.06,1119.29
599871.71,332044.16,1119.29
599869.45,332044.26,1119.23
599867.12,332044.35,1119.13
599864.93,332044.48,1119.16
599944.03,332036.03,1120.08
599941.80,332036.12,1120.08
599939.54,332036.25,1120.11
599937.27,332036.35,1120.08
599935.01,332036.44,1119.98
599932.75,332036.57,1120.02
599930.55,332036.67,1120.05
599928.29,332036.80,1120.08
599926.06,332036.89,1119.95
599923.77,332036.99,1119.98
599921.44,332037.09,1119.92
599919.21,332037.21,1119.89
599916.95,332037.31,1119.85
599914.72,332037.41,1119.79
599912.49,332037.50,1119.79
599910.23,332037.63,1119.75
599908.00,332037.73,1119.69
599905.74,332037.82,1119.62
599903.48,332037.95,1119.75
599901.28,332038.05,1119.66
599898.99,332038.14,1119.69
599896.79,332038.27,1119.66
599894.53,332038.37,1119.66
599892.27,332038.46,1119.69
599890.07,332038.56,1119.49
599887.77,332038.69,1119.52
599885.58,332038.78,1119.52
599883.32,332038.88,1119.46
599881.09,332038.97,1119.39
599878.86,332039.10,1119.39
599876.60,332039.20,1119.33
599874.37,332039.29,1119.29
599872.10,332039.39,1119.23
599869.88,332039.52,1119.23
599867.65,332039.61,1119.16
599865.38,332039.71,1119.13
599942.47,332030.75,1120.11
599940.24,332030.85,1119.98
599938.04,332030.94,1119.92
599935.81,332031.07,1120.02
599933.55,332031.17,1119.92
599931.29,332031.26,1119.92
599929.06,332031.36,1119.85
599926.80,332031.49,1119.85
599924.60,332031.58,1119.82
599922.37,332031.68,1119.69
599920.05,332031.81,1119.75
599917.75,332031.90,1119.69
599915.49,332032.00,1119.62
599913.26,332032.13,1119.62
599911.03,332032.22,1119.62
599908.77,332032.32,1119.59
599906.57,332032.42,1119.52
599904.31,332032.54,1119.46
599902.05,332032.64,1119.46
599899.82,332032.74,1119.39
599897.56,332032.87,1119.36
599895.33,332032.96,1119.46
599893.07,332033.06,1119.39
599890.84,332033.18,1119.29
599888.61,332033.28,1119.26
599886.35,332033.38,1119.33
599884.12,332033.50,1119.26
599881.85,332033.60,1119.23
599879.59,332033.70,1119.26
599877.40,332033.82,1119.26
599875.13,332033.92,1119.10
599872.90,332034.02,1119.23
599870.64,332034.15,1119.10
599868.41,332034.24,1119.03
599866.18,332034.34,1118.97
599943.08,332025.71,1120.05
599940.79,332025.81,1119.98
599938.59,332025.90,1119.95
599936.33,332026.03,1119.85
599934.07,332026.13,1119.85
599931.84,332026.22,1119.85
599929.58,332026.35,1119.82
599927.35,332026.45,1119.79
599925.12,332026.54,1119.66
599922.85,332026.64,1119.69
599920.63,332026.77,1119.66
599918.36,332026.87,1119.52
599916.14,332026.99,1119.72
599913.87,332027.09,1119.52
599911.64,332027.19,1119.46
599909.41,332027.28,1119.46
599907.15,332027.41,1119.43
599904.92,332027.50,1119.39
599902.66,332027.60,1119.33
599900.37,332027.73,1119.26
599898.14,332027.83,1119.33
599895.94,332027.92,1119.23
599893.71,332028.05,1119.26
599891.45,332028.15,1119.16
599889.19,332028.24,1119.13
599886.93,332028.37,1119.13
599884.66,332028.47,1119.16
599882.50,332028.56,1119.10
599880.24,332028.69,1119.07
599877.98,332028.79,1119.03
599875.72,332028.88,1118.97
599873.45,332028.98,1118.93
599871.29,332029.11,1118.90
599869.03,332029.20,1118.87
599866.73,332029.33,1118.84
599864.50,332029.43,1118.80
599865.77,332066.35,1119.49
599868.06,332066.25,1119.59
599870.33,332066.16,1119.56
599872.43,332066.07,1119.59
599874.62,332065.97,1119.66
599876.88,332065.84,1119.62
599879.08,332065.78,1119.75
599881.34,332065.65,1119.72
599883.57,332065.56,1119.79
599885.80,332065.46,1119.89
599888.06,332065.37,1119.92
599890.26,332065.27,1119.98
599892.55,332065.14,1120.02
599894.75,332065.05,1120.05
599897.01,332064.95,1120.11
599899.21,332064.86,1120.15
599901.41,332064.76,1120.15
599903.67,332064.63,1120.11
599905.90,332064.54,1120.18
599908.16,332064.44,1120.28
599910.39,332064.35,1120.28
599912.62,332064.25,1120.28
599914.88,332064.12,1120.34
599917.11,332064.03,1120.44
599919.40,332063.93,1120.38
599921.63,332063.83,1120.51
599923.83,332063.74,1120.51
599926.12,332063.61,1120.51
599928.32,332063.51,1120.57
599930.55,332063.42,1120.64
599932.71,332063.33,1120.61
599934.94,332063.23,1120.61
599937.24,332063.10,1120.61
599939.43,332063.01,1120.64
599941.70,332062.91,1120.71
599943.96,332062.81,1120.71
599865.30,332061.28,1119.46
599867.56,332061.18,1119.49
599869.79,332061.09,1119.56
599872.02,332060.99,1119.56
599874.22,332060.86,1119.59
599876.45,332060.77,1119.62
599878.74,332060.67,1119.69
599880.94,332060.58,1119.72
599883.10,332060.48,1119.79
599885.36,332060.35,1119.79
599887.59,332060.26,1119.82
599889.85,332060.16,1119.85
599892.08,332060.07,1119.89
599894.31,332059.94,1119.92
599896.57,332059.84,1120.05
599898.80,332059.75,1119.98
599901.03,332059.65,1119.98
599903.23,332059.56,1120.05
599905.43,332059.43,1120.05
599907.69,332059.33,1120.11
599909.92,332059.24,1120.11
599912.18,332059.14,1120.21
599914.44,332059.05,1120.28
599916.64,332058.92,1120.34
599918.93,332058.82,1120.34
599921.16,332058.73,1120.31
599923.42,332058.63,1120.38
599925.65,332058.53,1120.51
599927.82,332058.41,1120.51
599930.08,332058.31,1120.48
599932.34,332058.18,1120.41
599934.54,332058.12,1120.54
599936.77,332057.99,1120.64
599939.00,332057.90,1120.71
599941.26,332057.80,1120.61
599943.49,332057.67,1120.57
599866.11,332056.17,1119.39
599868.34,332056.07,1119.43
599870.50,332055.98,1119.46
599872.76,332055.88,1119.49
599874.99,332055.79,1119.56
599877.19,332055.66,1119.56
599879.45,332055.56,1119.62
599881.68,332055.47,1119.62
599883.94,332055.37,1119.69
599886.14,332055.24,1119.72
599888.27,332055.15,1119.79
599890.56,332055.05,1119.72
599892.76,332054.96,1119.79
599895.05,332054.83,1119.79
599897.28,332054.73,1119.89
599899.51,332054.64,1119.89
599901.81,332054.54,1119.92
599904.04,332054.41,1119.89
599906.23,332054.32,1119.95
599908.43,332054.22,1120.05
599910.63,332054.13,1120.18
599912.92,332054.00,1120.02
599915.12,332053.91,1120.11
599917.38,332053.81,1120.18
599919.61,332053.71,1120.21
599921.84,332053.59,1120.21
599924.10,332053.49,1120.28
599926.26,332053.40,1120.41
599928.49,332053.30,1120.38
599930.72,332053.21,1120.57
599932.95,332053.08,1120.51
599935.21,332052.98,1120.51
599937.44,332052.89,1120.57
599939.71,332052.79,1120.61
599941.97,332052.66,1120.64
599944.16,332052.57,1120.64
599865.52,332051.49,1119.29
599867.75,332051.39,1119.33
599869.88,332051.30,1119.49
599872.17,332051.17,1119.36
599874.37,332051.08,1119.49
599876.66,332050.98,1119.43
599878.89,332050.88,1119.43
599881.12,332050.76,1119.49
599883.32,332050.66,1119.56
599885.48,332050.57,1119.56
599887.74,332050.44,1119.59
599890.01,332050.34,1119.59
599892.20,332050.25,1119.66
599894.46,332050.15,1119.66
599896.69,332050.02,1119.72
599898.95,332049.93,1119.82
599901.22,332049.83,1119.82
599903.45,332049.74,1119.85
599905.71,332049.61,1119.89
599907.94,332049.51,1119.85
599910.20,332049.42,1119.92
599912.46,332049.32,1120.05
599914.62,332049.19,1119.95
599916.82,332049.10,1120.21
599919.05,332049.00,1120.11
599921.31,332048.91,1120.15
599923.54,332048.78,1120.21
599925.77,332048.68,1120.25
599928.03,332048.59,1120.31
599930.26,332048.49,1120.34
599932.52,332048.36,1120.38
599934.69,332048.27,1120.44
599936.88,332048.17,1120.34
599939.15,332048.05,1120.38
599941.37,332047.95,1120.38
599943.64,332047.85,1120.44
599865.15,332046.51,1119.26
599867.38,332046.42,1119.26
599869.57,332046.29,1119.26
599871.77,332046.19,1119.29
599873.97,332046.10,1119.36
599876.23,332045.97,1119.39
599878.46,332045.87,1119.43
599880.72,332045.78,1119.49
599882.95,332045.68,1119.52
599885.11,332045.56,1119.56
599887.37,332045.46,1119.62
599889.60,332045.36,1119.59
599891.80,332045.27,1119.69
599894.06,332045.14,1119.69
599896.26,332045.05,1119.72
599898.52,332044.95,1119.79
599900.75,332044.82,1119.79
599903.01,332044.73,1119.82
599905.27,332044.60,1119.79
599907.50,332044.50,1119.85
599909.76,332044.41,1119.89
599911.96,332044.31,1119.95
599914.22,332044.18,1119.95
599916.42,332044.09,1120.05
599918.58,332043.99,1120.08
599920.91,332043.90,1120.08
599923.17,332043.77,1120.18
599925.40,332043.67,1120.21
599927.60,332043.58,1120.18
599929.79,332043.45,1120.21
599932.09,332043.35,1120.28
599934.28,332043.26,1120.25
599936.58,332043.13,1120.21
599938.84,332043.03,1120.21
599941.07,332042.90,1120.15
599943.27,332042.81,1120.21
599864.78,332041.63,1119.10
599866.94,332041.54,1119.29
599869.14,332041.44,1119.39
599871.37,332041.35,1119.26
599873.63,332041.22,1119.29
599875.80,332041.12,1119.36
599878.03,332041.03,1119.39
599880.29,332040.90,1119.43
599882.58,332040.80,1119.46
599884.84,332040.71,1119.56
599887.01,332040.61,1119.56
599889.24,332040.48,1119.56
599891.50,332040.39,1119.62
599893.73,332040.26,1119.62
599895.99,332040.16,1119.72
599898.22,332040.07,1119.79
599900.45,332039.94,1119.72
599902.71,332039.84,1119.79
599904.94,332039.75,1119.79
599907.13,332039.62,1119.79
599909.33,332039.53,1119.79
599911.63,332039.43,1119.89
599913.89,332039.30,1119.89
599916.05,332039.21,1119.92
599918.31,332039.11,1119.92
599920.57,332038.98,1119.95
599922.80,332038.89,1120.02
599925.07,332038.76,1119.98
599927.26,332038.66,1120.08
599929.56,332038.57,1120.08
599931.79,332038.47,1120.05
599934.02,332038.34,1120.05
599936.24,332038.25,1120.11
599938.38,332038.15,1120.25
599940.67,332038.02,1120.08
599942.93,332037.93,1120.15
599866.57,332036.33,1119.07
599868.77,332036.23,1119.10
599870.99,332036.11,1119.10
599873.26,332036.01,1119.23
599875.45,332035.91,1119.26
599877.71,332035.79,1119.29
599879.98,332035.69,1119.36
599882.17,332035.59,1119.36
599884.43,332035.47,1119.43
599886.66,332035.37,1119.39
599888.86,332035.28,1119.49
599891.09,332035.15,1119.36
599893.29,332035.05,1119.46
599895.55,332034.92,1119.49
599897.78,332034.83,1119.46
599900.04,332034.70,1119.49
599902.30,332034.60,1119.56
599904.53,332034.51,1119.52
599906.79,332034.38,1119.56
599908.95,332034.29,1119.62
599911.18,332034.19,1119.69
599913.51,332034.06,1119.72
599915.67,332033.97,1119.72
599917.87,332033.87,1119.72
599920.10,332033.74,1119.79
599922.36,332033.65,1119.92
599924.59,332033.55,1119.89
599926.82,332033.42,1119.92
599929.11,332033.33,1119.92
599931.31,332033.23,1119.95
599933.61,332033.10,1119.95
599935.83,332033.01,1120.02
599938.06,332032.88,1119.98
599940.33,332032.78,1120.02
599942.49,332032.69,1120.15
599866.34,332031.51,1118.87
599868.50,332031.42,1118.93
599870.69,332031.29,1118.97
599872.92,332031.19,1119.00
599875.15,332031.10,1119.03
599877.41,332030.97,1119.13
599879.64,332030.87,1119.10
599881.91,332030.74,1119.13
599884.14,332030.65,1119.20
599886.30,332030.55,1119.16
599888.50,332030.46,1119.39
599890.72,332030.33,1119.20
599892.99,332030.24,1119.33
599895.21,332030.11,1119.33
599897.44,332030.01,1119.36
599899.71,332029.88,1119.29
599901.93,332029.79,1119.36
599904.20,332029.69,1119.43
599906.36,332029.57,1119.46
599908.56,332029.47,1119.52
599910.82,332029.37,1119.52
599913.11,332029.24,1119.52
599915.41,332029.15,1119.62
599917.60,332029.02,1119.62
599919.77,332028.93,1119.75
599922.09,332028.80,1119.66
599924.32,332028.70,1119.69
599926.52,332028.61,1119.79
599928.75,332028.51,1119.85
599930.98,332028.38,1119.82
599933.24,332028.29,1119.95
599935.44,332028.16,1119.85
599937.63,332028.06,1119.85
599939.86,332027.97,1119.95
599942.09,332027.87,1120.11
599944.35,332027.74,1120.05
599865.87,332026.63,1118.80
599868.07,332026.54,1118.97
599870.30,332026.41,1118.87
599872.43,332026.32,1118.93
599874.69,332026.19,1119.00
599876.95,332026.09,1118.97
599879.15,332026.00,1119.03
599881.44,332025.87,1119.07
599883.64,332025.77,1119.13
599885.90,332025.64,1119.16
599888.16,332025.55,1119.13
599890.32,332025.42,1119.13
599892.52,332025.33,1119.13
599894.75,332025.23,1119.23
599897.01,332025.10,1119.23
599899.24,332025.01,1119.26
599901.47,332024.88,1119.29
599903.73,332024.78,1119.36
599905.96,332024.69,1119.39
599908.22,332024.56,1119.36
599910.48,332024.46,1119.46
599912.71,332024.33,1119.46
599914.97,332024.24,1119.56
599917.11,332024.14,1119.56
599919.33,332024.02,1119.66
599921.63,332023.92,1119.62
599923.83,332023.82,1119.75
599926.09,332023.69,1119.62
599928.35,332023.60,1119.75
599930.61,332023.47,1119.79
599932.81,332023.37,1119.82
599935.04,332023.25,1119.85
599937.30,332023.15,1119.92
599939.46,332023.06,1119.89
599941.72,332022.93,1119.92
599943.99,332022.83,1119.92
599943.90,332021.13,1119.85
599941.68,332021.22,1119.79
599939.35,332021.35,1119.82
599937.05,332021.45,1119.85
599934.79,332021.58,1119.89
599932.56,332021.67,1119.75
599930.33,332021.77,1119.75
599928.10,332021.87,1119.69
599925.94,332021.99,1119.75
599923.61,332022.09,1119.66
599921.32,332022.19,1119.56
599919.16,332022.31,1119.66
599916.89,332022.41,1119.46
599914.63,332022.54,1119.49
599912.37,332022.63,1119.46
599910.17,332022.73,1119.49
599907.94,332022.86,1119.43
599905.62,332022.96,1119.39
599903.39,332023.05,1119.29
599901.13,332023.18,1119.29
599898.90,332023.28,1119.26
599896.67,332023.37,1119.26
599894.41,332023.50,1119.20
599892.18,332023.60,1119.16
599889.91,332023.69,1119.13
599887.65,332023.82,1119.16
599885.46,332023.92,1119.10
599883.19,332024.04,1119.07
599880.97,332024.14,1119.07
599878.70,332024.24,1119.07
599876.47,332024.36,1119.03
599874.25,332024.46,1119.00
599871.98,332024.56,1118.87
599869.79,332024.68,1118.87
599867.49,332024.78,1118.93
599865.26,332024.88,1118.77
599943.62,332015.78,1119.85
599941.36,332015.91,1119.82
599939.17,332016.01,1119.75
599936.90,332016.10,1119.62
599934.58,332016.23,1119.69
599932.28,332016.33,1119.72
599930.02,332016.46,1119.66
599927.82,332016.56,1119.59
599925.50,332016.65,1119.56
599923.17,332016.78,1119.56
599920.97,332016.88,1119.52
599918.71,332016.98,1119.49
599916.48,332017.10,1119.49
599914.19,332017.20,1119.46
599911.96,332017.33,1119.46
599909.73,332017.42,1119.39
599907.47,332017.55,1119.49
599905.17,332017.65,1119.39
599902.88,332017.75,1119.29
599900.62,332017.88,1119.29
599898.42,332017.97,1119.26
599896.13,332018.10,1119.26
599893.86,332018.20,1119.26
599891.54,332018.33,1119.26
599889.27,332018.42,1119.23
599887.08,332018.52,1119.20
599884.82,332018.65,1119.10
599882.59,332018.74,1119.03
599880.32,332018.84,1119.07
599878.00,332018.97,1119.07
599875.74,332019.07,1118.93
599873.47,332019.20,1119.03
599871.18,332019.29,1118.97
599868.88,332019.39,1118.80
599866.66,332019.52,1118.74
599864.43,332019.61,1118.80
599944.07,332010.59,1119.66
599941.81,332010.68,1119.62
599939.58,332010.81,1119.52
599937.32,332010.91,1119.62
599935.09,332011.03,1119.62
599932.79,332011.13,1119.62
599930.50,332011.26,1119.52
599928.27,332011.36,1119.59
599926.01,332011.45,1119.46
599923.71,332011.58,1119.49
599921.52,332011.68,1119.39
599919.29,332011.81,1119.43
599917.06,332011.90,1119.43
599914.83,332012.03,1119.46
599912.60,332012.12,1119.36
599910.37,332012.22,1119.26
599908.11,332012.35,1119.23
599905.91,332012.44,1119.20
599903.62,332012.54,1119.16
599901.39,332012.67,1119.23
599899.09,332012.77,1119.00
599896.80,332012.90,1119.07
599894.57,332012.99,1119.10
599892.28,332013.12,1119.10
599890.11,332013.21,1119.16
599887.92,332013.34,1119.16
599885.69,332013.44,1118.97
599883.39,332013.53,1119.00
599881.13,332013.66,1118.97
599878.93,332013.76,1118.93
599876.61,332013.89,1118.90
599874.38,332013.98,1118.87
599872.15,332014.08,1118.84
599869.89,332014.21,1118.77
599867.66,332014.30,1118.74
599865.40,332014.40,1118.70
599942.59,332005.93,1119.66
599940.43,332005.99,1119.46
599938.26,332006.12,1119.62
599936.00,332006.25,1119.56
599933.71,332006.35,1119.49
599931.38,332006.44,1119.43
599929.15,332006.57,1119.43
599926.92,332006.67,1119.39
599924.66,332006.80,1119.33
599922.43,332006.89,1119.26
599920.17,332006.99,1119.23
599917.91,332007.12,1119.29
599915.68,332007.21,1119.23
599913.42,332007.34,1119.23
599911.22,332007.44,1119.20
599908.93,332007.57,1119.13
599906.76,332007.66,1119.10
599904.53,332007.76,1119.07
599902.24,332007.89,1118.97
599900.01,332007.98,1118.97
599897.75,332008.11,1118.97
599895.49,332008.21,1118.90
599893.29,332008.33,1118.87
599891.00,332008.43,1118.90
599888.77,332008.56,1118.90
599886.51,332008.65,1118.84
599884.28,332008.75,1118.77
599882.05,332008.88,1118.74
599879.79,332008.97,1118.74
599877.56,332009.10,1118.70
599875.29,332009.20,1118.67
599873.07,332009.33,1118.70
599870.84,332009.42,1118.61
599868.57,332009.52,1118.57
599866.38,332009.65,1118.61
599943.44,332000.92,1119.39
599941.18,332001.05,1119.43
599938.91,332001.14,1119.29
599936.68,332001.27,1119.39
599934.42,332001.40,1119.39
599932.19,332001.50,1119.36
599929.93,332001.59,1119.29
599927.67,332001.72,1119.26
599925.47,332001.82,1119.20
599923.21,332001.95,1119.23
599920.98,332002.04,1119.16
599918.72,332002.17,1119.13
599916.46,332002.27,1119.16
599914.26,332002.36,1119.00
599911.97,332002.49,1119.03
599909.74,332002.62,1119.13
599907.48,332002.72,1119.00
599905.25,332002.84,1119.00
599903.02,332002.94,1118.97
599900.76,332003.04,1118.90
599898.53,332003.16,1118.87
599896.30,332003.26,1118.84
599894.04,332003.39,1118.77
599891.81,332003.48,1118.77
599889.55,332003.61,1118.74
599887.32,332003.71,1118.77
599885.06,332003.84,1118.67
599882.83,332003.93,1118.67
599880.53,332004.06,1118.64
599878.21,332004.16,1118.57
599876.04,332004.29,1118.64
599873.78,332004.38,1118.64
599871.55,332004.51,1118.61
599869.32,332004.61,1118.57
599867.06,332004.70,1118.51
599864.93,332004.83,1118.44
599942.28,331995.93,1119.16
599940.02,331996.06,1119.07
599937.69,331996.19,1119.13
599935.43,331996.29,1119.10
599933.17,331996.38,1119.03
599930.94,331996.51,1119.10
599928.64,331996.64,1119.13
599926.41,331996.74,1119.00
599924.19,331996.86,1119.07
599921.92,331996.96,1119.00
599919.70,331997.09,1119.03
599917.43,331997.18,1118.97
599915.17,331997.31,1118.93
599912.97,331997.41,1118.93
599910.68,331997.54,1118.90
599908.48,331997.63,1118.90
599906.22,331997.76,1118.87
599903.96,331997.86,1118.80
599901.73,331997.99,1118.87
599899.47,331998.08,1118.84
599897.24,331998.21,1118.77
599894.98,331998.31,1118.74
599892.75,331998.44,1118.70
599890.52,331998.53,1118.70
599888.26,331998.66,1118.61
599886.03,331998.76,1118.57
599883.77,331998.88,1118.51
599881.51,331998.98,1118.51
599879.31,331999.11,1118.47
599877.05,331999.20,1118.38
599874.82,331999.33,1118.41
599872.56,331999.43,1118.41
599870.33,331999.56,1118.38
599868.10,331999.65,1118.34
599865.84,331999.78,1118.34
599943.09,331990.92,1119.00
599940.86,331991.05,1119.00
599938.57,331991.18,1119.00
599936.27,331991.27,1118.93
599934.11,331991.40,1118.93
599931.81,331991.50,1119.07
599929.62,331991.62,1118.97
599927.39,331991.72,1119.00
599925.10,331991.85,1118.77
599922.80,331991.98,1118.93
599920.57,331992.07,1118.80
599918.34,331992.17,1118.77
599916.05,331992.30,1118.77
599913.82,331992.43,1118.80
599911.59,331992.52,1118.77
599909.33,331992.62,1118.64
599907.10,331992.75,1118.80
599904.90,331992.88,1118.67
599902.67,331992.97,1118.54
599900.38,331993.10,1118.61
599898.12,331993.20,1118.51
599895.89,331993.32,1118.51
599893.56,331993.42,1118.47
599891.33,331993.55,1118.47
599889.17,331993.64,1118.41
599886.84,331993.78,1118.38
599884.61,331993.87,1118.34
599882.42,331993.97,1118.31
599880.12,331994.10,1118.34
599877.89,331994.22,1118.31
599875.63,331994.32,1118.28
599873.34,331994.45,1118.24
599871.14,331994.54,1118.18
599868.91,331994.67,1118.18
599866.68,331994.77,1118.21
599864.49,331994.90,1118.15
599944.00,331985.94,1119.03
599941.74,331986.06,1118.93
599939.54,331986.16,1118.84
599937.25,331986.29,1118.84
599935.02,331986.38,1118.80
599932.79,331986.51,1118.84
599930.46,331986.61,1118.80
599928.23,331986.74,1118.74
599925.97,331986.87,1118.74
599923.68,331986.97,1118.67
599921.51,331987.06,1118.67
599919.25,331987.19,1118.57
599917.02,331987.28,1118.61
599914.83,331987.41,1118.54
599912.57,331987.54,1118.54
599910.34,331987.63,1118.51
599908.08,331987.76,1118.51
599905.85,331987.86,1118.51
599903.52,331987.99,1118.44
599901.22,331988.09,1118.41
599899.00,331988.22,1118.34
599896.80,331988.31,1118.34
599894.57,331988.44,1118.28
599892.24,331988.57,1118.28
599890.01,331988.66,1118.18
599887.85,331988.79,1118.28
599885.59,331988.89,1118.21
599883.30,331989.02,1118.21
599881.03,331989.11,1118.21
599878.80,331989.24,1118.15
599876.54,331989.34,1118.15
599874.28,331989.47,1118.05
599872.05,331989.56,1118.08
599869.79,331989.69,1117.98
599867.56,331989.79,1117.95
599865.33,331989.91,1117.95
599944.02,331980.81,1118.74
599941.76,331980.91,1118.74
599939.53,331981.04,1118.70
599937.27,331981.13,1118.70
599935.01,331981.26,1118.64
599932.78,331981.39,1118.64
599930.52,331981.49,1118.61
599928.29,331981.62,1118.57
599926.03,331981.75,1118.57
599923.76,331981.84,1118.51
599921.54,331981.97,1118.51
599919.27,331982.07,1118.44
599917.01,331982.20,1118.47
599914.72,331982.29,1118.44
599912.55,331982.42,1118.41
599910.32,331982.51,1118.28
599908.06,331982.64,1118.28
599905.84,331982.77,1118.31
599903.57,331982.87,1118.21
599901.34,331983.00,1118.24
599899.12,331983.09,1118.21
599896.85,331983.22,1118.15
599894.62,331983.32,1118.15
599892.36,331983.45,1118.08
599890.13,331983.54,1118.05
599887.84,331983.67,1118.11
599885.51,331983.80,1118.05
599883.32,331983.90,1118.08
599881.02,331984.03,1118.05
599878.79,331984.15,1117.98
599876.53,331984.25,1117.92
599874.27,331984.35,1117.82
599872.04,331984.47,1117.95
599869.84,331984.60,1117.85
599867.62,331984.70,1117.85
599865.39,331984.83,1117.85
599865.30,332021.46,1118.80
599867.63,332021.33,1118.80
599869.82,332021.24,1118.87
599872.02,332021.14,1118.97
599874.31,332021.01,1118.93
599876.44,332020.92,1118.97
599878.70,332020.79,1119.03
599880.97,332020.69,1119.03
599883.20,332020.56,1119.00
599885.43,332020.47,1119.20
599887.65,332020.37,1119.20
599889.92,332020.24,1119.20
599892.15,332020.15,1119.29
599894.37,332020.02,1119.23
599896.60,332019.93,1119.29
599898.77,332019.80,1119.26
599901.06,332019.70,1119.43
599903.32,332019.61,1119.43
599905.49,332019.48,1119.43
599907.75,332019.38,1119.49
599909.98,332019.26,1119.43
599912.24,332019.16,1119.46
599914.44,332019.06,1119.49
599916.63,332018.94,1119.49
599918.93,332018.81,1119.52
599921.09,332018.71,1119.52
599923.42,332018.58,1119.56
599925.65,332018.49,1119.59
599927.88,332018.39,1119.62
599930.20,332018.26,1119.75
599932.37,332018.17,1119.72
599934.59,332018.04,1119.75
599936.82,332017.94,1119.69
599939.05,332017.82,1119.75
599941.31,332017.72,1119.82
599943.54,332017.59,1119.85
599866.40,332016.41,1118.74
599868.67,332016.31,1118.84
599870.83,332016.18,1118.84
599873.09,332016.09,1118.93
599875.32,332015.96,1118.90
599877.55,332015.87,1118.97
599879.74,332015.74,1119.00
599881.94,332015.64,1118.97
599884.20,332015.51,1118.93
599886.43,332015.42,1119.07
599888.69,332015.32,1119.20
599891.02,332015.19,1119.20
599893.19,332015.10,1119.20
599895.45,332014.97,1119.20
599897.71,332014.84,1119.20
599899.87,332014.75,1119.16
599902.13,332014.65,1119.26
599904.36,332014.52,1119.23
599906.62,332014.39,1119.29
599908.82,332014.30,1119.29
599911.05,332014.20,1119.33
599913.31,332014.07,1119.36
599915.47,332013.98,1119.43
599917.80,332013.85,1119.56
599920.03,332013.75,1119.43
599922.19,332013.63,1119.59
599924.49,332013.53,1119.46
599926.68,332013.40,1119.59
599928.95,332013.31,1119.66
599931.21,332013.18,1119.62
599933.41,332013.08,1119.66
599935.70,332012.95,1119.59
599937.86,332012.86,1119.66
599940.16,332012.73,1119.66
599942.39,332012.63,1119.62
599865.95,332011.76,1118.67
599868.14,332011.63,1118.64
599870.34,332011.54,1118.70
599872.60,332011.41,1118.77
599874.83,332011.31,1118.77
599877.02,332011.19,1118.77
599879.29,332011.09,1118.77
599881.48,332010.96,1118.80
599883.71,332010.87,1118.87
599885.91,332010.74,1118.90
599888.20,332010.64,1118.97
599890.46,332010.51,1119.10
599892.73,332010.42,1118.97
599894.92,332010.29,1118.90
599897.15,332010.19,1119.00
599899.41,332010.07,1119.03
599901.58,332009.97,1119.07
599903.80,332009.84,1119.13
599906.13,332009.75,1119.16
599908.36,332009.62,1119.16
599910.56,332009.52,1119.23
599912.82,332009.39,1119.26
599915.02,332009.30,1119.36
599917.24,332009.17,1119.33
599919.44,332009.08,1119.33
599921.73,332008.95,1119.33
599923.96,332008.85,1119.36
599926.19,332008.72,1119.43
599928.45,332008.63,1119.49
599930.68,332008.50,1119.49
599932.98,332008.40,1119.46
599935.14,332008.28,1119.59
599937.31,332008.18,1119.56
599939.57,332008.05,1119.66
599941.86,332007.96,1119.62
599944.19,332007.82,1119.69
599865.86,332006.48,1118.51
599867.99,332006.38,1118.54
599870.22,332006.26,1118.54
599872.52,332006.16,1118.70
599874.78,332006.03,1118.61
599877.01,332005.93,1118.70
599879.17,332005.81,1118.64
599881.43,332005.71,1118.64
599883.66,332005.58,1118.77
599885.83,332005.49,1118.77
599888.02,332005.36,1118.80
599890.32,332005.27,1118.77
599892.64,332005.13,1118.80
599894.84,332005.04,1118.80
599897.04,332004.91,1118.87
599899.30,332004.82,1118.90
599901.46,332004.69,1118.90
599903.72,332004.59,1119.00
599905.98,332004.46,1119.00
599908.21,332004.37,1119.03
599910.47,332004.24,1119.13
599912.67,332004.15,1119.23
599914.97,332004.02,1119.13
599917.20,332003.92,1119.23
599919.36,332003.79,1119.16
599921.59,332003.70,1119.23
599923.78,332003.57,1119.29
599926.05,332003.48,1119.33
599928.31,332003.35,1119.33
599930.54,332003.25,1119.39
599932.80,332003.12,1119.43
599935.03,332002.99,1119.36
599937.29,332002.90,1119.49
599939.52,332002.80,1119.66
599941.78,332002.67,1119.56
599944.04,332002.54,1119.46
599865.89,332001.45,1118.41
599868.05,332001.36,1118.41
599870.28,332001.23,1118.51
599872.54,332001.14,1118.47
599874.80,332001.01,1118.47
599877.00,332000.91,1118.54
599879.23,332000.78,1118.54
599881.49,332000.66,1118.54
599883.68,332000.56,1118.57
599885.98,332000.43,1118.64
599888.21,332000.34,1118.70
599890.37,332000.21,1118.74
599892.60,332000.08,1118.64
599894.76,332000.02,1118.90
599897.06,331999.89,1118.84
599899.29,331999.76,1118.90
599901.52,331999.67,1118.90
599903.78,331999.54,1118.93
599906.01,331999.41,1118.90
599908.30,331999.31,1118.93
599910.53,331999.18,1118.97
599912.73,331999.09,1119.07
599915.02,331998.96,1119.03
599917.18,331998.87,1119.00
599919.41,331998.74,1118.97
599921.71,331998.64,1119.07
599923.94,331998.51,1119.13
599926.13,331998.39,1119.10
599928.36,331998.29,1119.13
599930.62,331998.16,1119.20
599932.88,331998.03,1119.10
599935.11,331997.94,1119.20
599937.38,331997.81,1119.20
599939.60,331997.71,1119.16
599941.83,331997.58,1119.23
599944.00,331997.49,1119.23
599865.62,331996.73,1118.24
599867.88,331996.61,1118.28
599870.11,331996.48,1118.24
599872.34,331996.38,1118.28
599874.60,331996.25,1118.28
599876.80,331996.16,1118.34
599879.06,331996.03,1118.41
599881.32,331995.93,1118.41
599883.55,331995.80,1118.38
599885.81,331995.68,1118.44
599887.98,331995.58,1118.44
599890.17,331995.45,1118.54
599892.43,331995.36,1118.54
599894.63,331995.23,1118.61
599896.89,331995.14,1118.70
599899.12,331995.01,1118.67
599901.38,331994.91,1118.70
599903.58,331994.78,1118.70
599905.74,331994.69,1118.77
599908.00,331994.56,1118.77
599910.23,331994.43,1118.80
599912.49,331994.34,1118.90
599914.72,331994.21,1118.84
599916.95,331994.11,1118.90
599919.25,331993.98,1118.87
599921.44,331993.86,1118.90
599923.74,331993.76,1118.97
599925.97,331993.63,1118.87
599928.19,331993.50,1118.97
599930.46,331993.41,1119.03
599932.69,331993.28,1119.03
599934.95,331993.18,1119.03
599937.21,331993.05,1119.00
599939.44,331992.92,1119.00
599941.63,331992.83,1119.07
599943.83,331992.70,1119.03
599865.48,331991.78,1118.08
599867.71,331991.65,1118.08
599869.91,331991.56,1118.05
599872.17,331991.43,1118.15
599874.43,331991.33,1118.15
599876.69,331991.20,1118.18
599878.95,331991.08,1118.21
599881.12,331990.98,1118.21
599883.41,331990.85,1118.24
599885.64,331990.76,1118.31
599887.87,331990.63,1118.34
599890.13,331990.50,1118.38
599892.30,331990.41,1118.34
599894.49,331990.28,1118.44
599896.75,331990.18,1118.41
599898.95,331990.06,1118.44
599901.21,331989.93,1118.47
599903.44,331989.83,1118.47
599905.70,331989.70,1118.57
599907.96,331989.61,1118.57
599910.16,331989.48,1118.61
599912.45,331989.35,1118.64
599914.68,331989.25,1118.61
599916.88,331989.13,1118.64
599919.14,331989.03,1118.64
599921.34,331988.90,1118.70
599923.56,331988.77,1118.70
599925.76,331988.68,1118.87
599928.06,331988.55,1118.77
599930.29,331988.45,1118.84
599932.51,331988.33,1118.97
599934.77,331988.20,1118.87
599937.00,331988.10,1118.90
599939.27,331987.97,1118.87
599941.53,331987.88,1118.97
599943.76,331987.75,1119.03
599865.60,331986.56,1117.85
599867.80,331986.43,1117.88
599870.06,331986.30,1117.92
599872.25,331986.21,1117.98
599874.51,331986.08,1117.95
599876.68,331985.99,1118.05
599878.94,331985.86,1118.02
599881.17,331985.76,1118.15
599883.33,331985.64,1118.11
599885.63,331985.51,1118.18
599887.86,331985.41,1118.15
599890.12,331985.28,1118.11
599892.28,331985.15,1118.18
599894.44,331985.06,1118.21
599896.70,331984.93,1118.21
599898.93,331984.84,1118.24
599901.16,331984.71,1118.24
599903.33,331984.58,1118.31
599905.56,331984.49,1118.34
599907.82,331984.36,1118.38
599909.98,331984.26,1118.41
599912.24,331984.13,1118.41
599914.50,331984.01,1118.44
599916.70,331983.91,1118.51
599918.99,331983.78,1118.47
599921.16,331983.69,1118.54
599923.42,331983.56,1118.57
599925.68,331983.43,1118.61
599927.88,331983.34,1118.61
599930.11,331983.21,1118.70
599932.27,331983.11,1118.67
599934.53,331982.98,1118.67
599936.79,331982.86,1118.74
599938.96,331982.76,1118.74
599941.22,331982.63,1118.80
599943.51,331982.50,1118.84
599942.93,331975.95,1118.57
599940.67,331976.08,1118.57
599938.44,331976.18,1118.54
599936.15,331976.31,1118.54
599933.92,331976.40,1118.44
599931.69,331976.53,1118.51
599929.43,331976.63,1118.41
599927.20,331976.76,1118.28
599924.94,331976.89,1118.44
599922.71,331976.98,1118.24
599920.48,331977.11,1118.34
599918.19,331977.21,1118.34
599915.99,331977.33,1118.24
599913.69,331977.43,1118.21
599911.47,331977.56,1118.18
599909.24,331977.69,1118.18
599906.98,331977.78,1118.15
599904.75,331977.91,1118.15
599902.48,331978.01,1118.08
599900.26,331978.14,1118.05
599898.03,331978.23,1118.02
599895.70,331978.36,1117.98
599893.41,331978.49,1118.02
599891.14,331978.59,1117.95
599888.92,331978.72,1117.92
599886.75,331978.81,1117.88
599884.49,331978.94,1117.88
599882.26,331979.07,1118.02
599879.97,331979.20,1117.98
599877.67,331979.29,1117.88
599875.48,331979.42,1117.79
599873.21,331979.52,1117.82
599870.99,331979.65,1117.82
599868.72,331979.74,1117.72
599866.46,331979.87,1117.79
599944.23,331970.63,1118.41
599942.00,331970.76,1118.38
599939.77,331970.89,1118.44
599937.57,331970.98,1118.34
599935.21,331971.12,1118.34
599932.99,331971.21,1118.28
599930.82,331971.34,1118.31
599928.56,331971.47,1118.28
599926.33,331971.56,1118.28
599924.04,331971.69,1118.28
599921.81,331971.82,1118.21
599919.58,331971.92,1118.21
599917.32,331972.04,1118.24
599915.02,331972.17,1118.21
599912.70,331972.27,1118.15
599910.47,331972.40,1118.11
599908.24,331972.50,1118.05
599905.98,331972.62,1118.02
599903.75,331972.75,1118.08
599901.49,331972.85,1118.02
599899.26,331972.98,1118.02
599897.03,331973.07,1117.95
599894.77,331973.20,1117.98
599892.54,331973.33,1117.85
599890.28,331973.43,1117.82
599888.05,331973.55,1117.79
599885.82,331973.65,1117.79
599883.56,331973.78,1117.79
599881.33,331973.91,1117.82
599879.07,331974.00,1117.75
599876.81,331974.13,1117.72
599874.68,331974.26,1117.72
599872.38,331974.36,1117.72
599870.12,331974.48,1117.69
599867.86,331974.58,1117.69
599865.60,331974.71,1117.65
599942.79,331966.11,1118.21
599940.56,331966.24,1118.21
599938.30,331966.37,1118.24
599936.13,331966.46,1118.15
599933.91,331966.59,1118.21
599931.68,331966.72,1118.15
599929.38,331966.81,1118.11
599927.06,331966.95,1118.11
599924.86,331967.04,1118.02
599922.60,331967.17,1117.98
599920.34,331967.30,1118.05
599918.11,331967.43,1118.02
599915.85,331967.52,1117.92
599913.62,331967.65,1117.95
599911.36,331967.78,1117.95
599909.09,331967.88,1117.92
599906.87,331968.00,1117.95
599904.60,331968.13,1117.88
599902.37,331968.23,1117.85
599900.11,331968.36,1117.88
599897.79,331968.49,1117.95
599895.59,331968.58,1117.85
599893.39,331968.71,1117.79
599891.16,331968.81,1117.65
599888.90,331968.94,1117.69
599886.64,331969.06,1117.69
599884.45,331969.16,1117.65
599882.18,331969.29,1117.62
599879.89,331969.38,1117.56
599877.63,331969.51,1117.56
599875.37,331969.64,1117.59
599873.17,331969.77,1117.56
599870.91,331969.87,1117.52
599868.61,331970.00,1117.46
599866.42,331970.12,1117.52
599943.88,331960.66,1117.88
599941.62,331960.79,1117.95
599939.33,331960.92,1117.92
599937.00,331961.05,1117.88
599934.80,331961.15,1117.82
599932.54,331961.28,1117.82
599930.35,331961.37,1117.75
599928.18,331961.50,1117.72
599925.92,331961.63,1117.75
599923.69,331961.72,1117.72
599921.43,331961.85,1117.72
599919.17,331961.98,1117.69
599916.91,331962.08,1117.65
599914.61,331962.21,1117.62
599912.38,331962.33,1117.62
599910.12,331962.46,1117.62
599907.93,331962.56,1117.62
599905.73,331962.69,1117.56
599903.37,331962.82,1117.59
599901.11,331962.95,1117.62
599898.82,331963.04,1117.56
599896.59,331963.17,1117.56
599894.36,331963.27,1117.49
599892.10,331963.40,1117.46
599889.87,331963.52,1117.56
599887.61,331963.65,1117.52
599885.38,331963.75,1117.49
599883.15,331963.88,1117.49
599880.85,331964.01,1117.46
599878.66,331964.10,1117.33
599876.40,331964.23,1117.36
599874.13,331964.36,1117.46
599871.94,331964.45,1117.33
599869.68,331964.58,1117.36
599867.45,331964.71,1117.36
599865.19,331964.81,1117.29
599944.34,331955.73,1117.72
599942.07,331955.86,1117.65
599939.85,331955.98,1117.65
599937.58,331956.11,1117.65
599935.35,331956.21,1117.69
599933.09,331956.34,1117.62
599930.83,331956.47,1117.72
599928.60,331956.56,1117.56
599926.34,331956.69,1117.49
599924.08,331956.82,1117.46
599921.72,331956.95,1117.59
599919.49,331957.05,1117.46
599917.26,331957.18,1117.52
599914.97,331957.31,1117.46
599912.74,331957.40,1117.42
599910.48,331957.53,1117.42
599908.25,331957.66,1117.39
599905.99,331957.79,1117.56
599903.73,331957.88,1117.42
599901.53,331958.01,1117.39
599899.24,331958.14,1117.42
599896.94,331958.27,1117.46
599894.68,331958.37,1117.33
599892.45,331958.50,1117.33
599890.32,331958.59,1117.33
599887.96,331958.72,1117.33
599885.73,331958.85,1117.36
599883.57,331958.94,1117.33
599881.27,331959.07,1117.36
599879.08,331959.20,1117.26
599876.75,331959.33,1117.26
599874.46,331959.43,1117.20
599872.23,331959.56,1117.16
599870.03,331959.68,1117.23
599867.80,331959.78,1117.23
599865.48,331959.91,1117.16
599942.56,331950.92,1117.46
599940.33,331951.05,1117.42
599938.04,331951.14,1117.42
599935.77,331951.27,1117.49
599933.61,331951.40,1117.39
599931.32,331951.53,1117.39
599929.09,331951.63,1117.36
599926.86,331951.75,1117.29
599924.60,331951.88,1117.29
599922.30,331952.01,1117.42
599920.04,331952.11,1117.33
599917.85,331952.24,1117.33
599915.62,331952.36,1117.26
599913.36,331952.46,1117.26
599911.13,331952.59,1117.29
599908.80,331952.72,1117.23
599906.50,331952.82,1117.16
599904.34,331952.94,1117.23
599902.05,331953.07,1117.26
599899.79,331953.20,1117.13
599897.52,331953.30,1117.16
599895.26,331953.43,1117.13
599893.03,331953.56,1117.16
599890.77,331953.68,1117.13
599888.54,331953.78,1117.16
599886.28,331953.91,1117.20
599884.05,331954.04,1117.16
599881.83,331954.17,1117.16
599879.60,331954.26,1117.13
599877.40,331954.39,1117.16
599875.07,331954.52,1117.13
599872.81,331954.65,1117.13
599870.62,331954.74,1117.10
599868.35,331954.87,1117.16
599866.13,331955.00,1117.16
599943.36,331945.61,1117.13
599941.04,331945.74,1117.16
599938.81,331945.87,1117.13
599936.64,331946.00,1117.13
599934.35,331946.13,1117.13
599932.15,331946.22,1117.10
599929.86,331946.35,1117.06
599927.63,331946.48,1117.06
599925.40,331946.61,1117.06
599923.11,331946.70,1117.03
599920.88,331946.83,1117.06
599918.62,331946.96,1117.00
599916.36,331947.09,1117.03
599914.16,331947.19,1117.00
599911.87,331947.32,1116.97
599909.64,331947.44,1117.06
599907.38,331947.57,1116.97
599905.08,331947.70,1117.00
599902.79,331947.80,1116.97
599900.52,331947.93,1116.90
599898.30,331948.06,1116.93
599896.04,331948.19,1116.90
599893.84,331948.28,1116.93
599891.61,331948.41,1116.93
599889.35,331948.54,1117.00
599887.12,331948.67,1116.97
599884.79,331948.80,1116.97
599882.60,331948.92,1117.00
599880.40,331949.02,1116.93
599878.04,331949.15,1116.93
599875.85,331949.28,1116.93
599873.58,331949.37,1116.83
599871.32,331949.50,1116.93
599869.16,331949.63,1116.93
599866.93,331949.76,1116.97
599864.73,331949.89,1116.97
599944.31,331940.63,1116.93
599942.11,331940.76,1116.83
599939.81,331940.85,1116.87
599937.55,331940.98,1116.83
599935.33,331941.11,1116.93
599933.06,331941.24,1116.90
599930.84,331941.37,1116.83
599928.57,331941.50,1116.87
599926.31,331941.59,1116.87
599924.08,331941.72,1116.87
599921.82,331941.85,1116.77
599919.59,331941.98,1116.80
599917.33,331942.11,1116.83
599915.07,331942.20,1116.77
599912.87,331942.33,1116.77
599910.58,331942.46,1116.77
599908.32,331942.56,1116.74
599906.02,331942.69,1116.77
599903.76,331942.82,1116.80
599901.50,331942.95,1116.74
599899.24,331943.07,1116.77
599897.01,331943.17,1116.67
599894.75,331943.30,1116.70
599892.49,331943.43,1116.74
599890.26,331943.56,1116.74
599888.00,331943.69,1116.80
599885.77,331943.81,1116.77
599883.51,331943.94,1116.74
599881.28,331944.04,1116.67
599879.05,331944.17,1116.67
599876.79,331944.30,1116.70
599874.56,331944.42,1116.74
599872.36,331944.52,1116.67
599870.17,331944.64,1116.70
599867.94,331944.77,1116.74
599865.68,331944.90,1116.70
599875.44,331939.41,1116.54
599873.18,331939.54,1116.51
599870.85,331939.67,1116.60
599868.59,331939.80,1116.60
599866.39,331939.93,1116.54
599864.49,331982.09,1117.79
599866.78,331982.00,1117.79
599868.98,331981.87,1117.88
599871.24,331981.77,1117.92
599873.50,331981.64,1117.85
599875.73,331981.52,1117.85
599877.99,331981.39,1117.92
599880.22,331981.29,1117.92
599882.48,331981.16,1117.98
599884.71,331981.03,1117.95
599886.88,331980.94,1117.98
599889.07,331980.81,1117.98
599891.30,331980.68,1118.02
599893.56,331980.59,1118.05
599895.82,331980.46,1118.05
599898.02,331980.36,1118.11
599900.28,331980.24,1118.15
599902.51,331980.11,1118.15
599904.74,331980.01,1118.21
599906.90,331979.89,1118.24
599909.16,331979.76,1118.18
599911.43,331979.66,1118.21
599913.62,331979.53,1118.31
599915.92,331979.40,1118.24
599918.15,331979.31,1118.41
599920.37,331979.18,1118.41
599922.64,331979.08,1118.41
599924.87,331978.96,1118.47
599927.06,331978.86,1118.61
599929.26,331978.70,1118.41
599931.49,331978.61,1118.47
599933.81,331978.47,1118.57
599936.04,331978.38,1118.61
599938.24,331978.25,1118.64
599940.50,331978.12,1118.64
599942.73,331978.03,1118.67
599864.74,331977.00,1117.69
599867.00,331976.87,1117.69
599869.20,331976.77,1117.82
599871.49,331976.64,1117.79
599873.69,331976.52,1117.72
599875.95,331976.42,1117.85
599878.21,331976.29,1117.85
599880.44,331976.16,1117.79
599882.70,331976.04,1117.79
599884.87,331975.94,1117.85
599887.09,331975.81,1117.79
599889.32,331975.69,1117.85
599891.55,331975.59,1117.92
599893.81,331975.46,1117.95
599895.98,331975.33,1117.98
599898.24,331975.24,1117.98
599900.53,331975.11,1118.05
599902.76,331974.98,1118.08
599905.02,331974.85,1118.08
599907.19,331974.76,1118.08
599909.38,331974.63,1118.18
599911.64,331974.53,1118.18
599913.84,331974.41,1118.21
599916.13,331974.28,1118.21
599918.30,331974.15,1118.15
599920.49,331974.06,1118.28
599922.79,331973.93,1118.28
599925.02,331973.83,1118.38
599927.31,331973.70,1118.31
599929.60,331973.57,1118.34
599931.87,331973.44,1118.34
599934.13,331973.35,1118.34
599936.29,331973.22,1118.38
599938.49,331973.09,1118.41
599940.68,331973.00,1118.51
599942.98,331972.87,1118.44
599864.82,331971.74,1117.56
599867.05,331971.65,1117.59
599869.31,331971.52,1117.56
599871.54,331971.39,1117.59
599873.77,331971.30,1117.65
599875.97,331971.17,1117.65
599878.13,331971.04,1117.62
599880.46,331970.94,1117.65
599882.75,331970.81,1117.69
599884.98,331970.69,1117.72
599887.18,331970.56,1117.75
599889.34,331970.47,1117.75
599891.63,331970.34,1117.75
599893.86,331970.21,1117.82
599896.09,331970.11,1117.88
599898.35,331969.98,1117.88
599900.52,331969.86,1117.95
599902.75,331969.76,1117.95
599904.97,331969.63,1117.95
599907.20,331969.50,1117.92
599909.46,331969.38,1117.95
599911.66,331969.28,1118.05
599913.89,331969.15,1118.05
599916.15,331969.06,1118.02
599918.41,331968.93,1118.08
599920.71,331968.80,1118.11
599922.90,331968.67,1118.11
599925.20,331968.57,1118.11
599927.36,331968.45,1118.21
599929.52,331968.35,1118.24
599931.82,331968.22,1118.24
599934.05,331968.10,1118.24
599936.28,331967.97,1118.38
599938.54,331967.87,1118.31
599940.77,331967.74,1118.28
599942.99,331967.61,1118.31
599864.63,331967.19,1117.39
599866.83,331967.09,1117.42
599869.02,331966.97,1117.49
599871.25,331966.84,1117.42
599873.51,331966.71,1117.49
599875.77,331966.61,1117.52
599877.97,331966.48,1117.52
599880.26,331966.35,1117.49
599882.46,331966.26,1117.56
599884.72,331966.13,1117.56
599886.98,331966.00,1117.59
599889.21,331965.87,1117.56
599891.41,331965.78,1117.65
599893.57,331965.65,1117.72
599895.83,331965.52,1117.69
599898.09,331965.39,1117.69
599900.29,331965.30,1117.72
599902.55,331965.17,1117.72
599904.78,331965.04,1117.72
599907.07,331964.91,1117.72
599909.30,331964.82,1117.75
599911.53,331964.69,1117.75
599913.79,331964.56,1117.72
599916.02,331964.43,1117.75
599918.25,331964.34,1117.79
599920.41,331964.21,1117.85
599922.64,331964.08,1117.85
599924.94,331963.95,1117.82
599927.13,331963.86,1117.95
599929.43,331963.73,1117.95
599931.66,331963.60,1117.92
599933.85,331963.51,1118.02
599936.15,331963.38,1117.98
599938.38,331963.25,1118.05
599940.64,331963.12,1118.05
599942.83,331963.02,1118.02
599864.88,331961.96,1117.20
599867.20,331961.83,1117.26
599869.47,331961.73,1117.29
599871.63,331961.61,1117.23
599873.89,331961.48,1117.29
599876.09,331961.35,1117.33
599878.38,331961.22,1117.26
599880.54,331961.13,1117.39
599882.71,331961.00,1117.39
599884.97,331960.87,1117.39
599887.20,331960.78,1117.42
599889.46,331960.65,1117.42
599891.72,331960.52,1117.39
599893.95,331960.39,1117.42
599896.21,331960.26,1117.42
599898.44,331960.17,1117.49
599900.70,331960.04,1117.49
599902.96,331959.91,1117.52
599905.12,331959.78,1117.49
599907.32,331959.69,1117.62
599909.55,331959.56,1117.42
599911.81,331959.43,1117.52
599914.04,331959.30,1117.56
599916.27,331959.21,1117.56
599918.56,331959.08,1117.56
599920.76,331958.95,1117.59
599922.99,331958.82,1117.59
599925.18,331958.73,1117.69
599927.48,331958.56,1117.56
599929.74,331958.47,1117.59
599931.90,331958.34,1117.65
599934.16,331958.21,1117.69
599936.43,331958.12,1117.69
599938.65,331957.99,1117.72
599940.92,331957.86,1117.75
599943.14,331957.73,1117.75
599865.62,331956.82,1117.20
599867.81,331956.69,1117.23
599870.04,331956.56,1117.16
599872.34,331956.43,1117.13
599874.57,331956.31,1117.16
599876.79,331956.21,1117.10
599879.06,331956.08,1117.16
599881.28,331955.95,1117.26
599883.55,331955.82,1117.23
599885.81,331955.73,1117.23
599888.00,331955.60,1117.23
599890.30,331955.47,1117.20
599892.46,331955.34,1117.20
599894.66,331955.22,1117.20
599896.92,331955.09,1117.23
599899.11,331954.99,1117.29
599901.38,331954.86,1117.29
599903.60,331954.74,1117.33
599905.87,331954.64,1117.36
599908.13,331954.51,1117.33
599910.36,331954.38,1117.36
599912.62,331954.25,1117.36
599914.85,331954.13,1117.36
599917.08,331954.03,1117.42
599919.24,331953.90,1117.39
599921.53,331953.77,1117.46
599923.79,331953.64,1117.42
599925.96,331953.52,1117.42
599928.22,331953.42,1117.46
599930.51,331953.26,1117.39
599932.71,331953.16,1117.56
599934.97,331953.04,1117.52
599937.20,331952.91,1117.49
599939.49,331952.81,1117.52
599941.69,331952.68,1117.52
599943.89,331952.56,1117.56
599865.80,331951.69,1117.06
599868.00,331951.57,1117.03
599870.16,331951.44,1117.03
599872.42,331951.31,1116.93
599874.65,331951.22,1116.97
599876.85,331951.09,1117.03
599879.11,331950.96,1116.93
599881.40,331950.83,1116.93
599883.66,331950.70,1117.03
599885.86,331950.61,1117.13
599888.16,331950.48,1117.06
599890.42,331950.35,1117.03
599892.58,331950.22,1117.06
599894.78,331950.09,1117.00
599897.00,331949.96,1117.00
599899.27,331949.84,1117.06
599901.49,331949.74,1117.10
599903.72,331949.61,1117.03
599906.02,331949.48,1117.03
599908.25,331949.35,1117.03
599910.44,331949.23,1117.13
599912.64,331949.10,1117.10
599914.87,331949.00,1117.10
599917.13,331948.87,1117.10
599919.36,331948.75,1117.10
599921.62,331948.62,1117.20
599923.85,331948.49,1117.16
599926.08,331948.39,1117.23
599928.37,331948.26,1117.16
599930.57,331948.14,1117.23
599932.86,331948.01,1117.20
599935.09,331947.88,1117.26
599937.35,331947.75,1117.23
599939.61,331947.65,1117.23
599941.77,331947.53,1117.26
599944.00,331947.40,1117.26
599865.34,331946.85,1116.80
599867.53,331946.72,1116.80
599869.83,331946.59,1116.77
599872.06,331946.46,1116.83
599874.29,331946.33,1116.80
599876.55,331946.21,1116.80
599878.78,331946.08,1116.77
599881.07,331945.95,1116.77
599883.30,331945.85,1116.80
599885.46,331945.73,1116.83
599887.66,331945.60,1116.80
599889.89,331945.47,1116.83
599892.18,331945.34,1116.77
599894.41,331945.21,1116.77
599896.64,331945.12,1116.77
599898.90,331944.99,1116.80
599901.13,331944.86,1116.80
599903.39,331944.73,1116.90
599905.62,331944.60,1116.90
599907.81,331944.48,1116.83
599910.08,331944.38,1116.87
599912.30,331944.25,1116.83
599914.50,331944.12,1116.87
599916.76,331943.99,1116.90
599918.99,331943.87,1116.83
599921.25,331943.74,1116.93
599923.48,331943.61,1116.90
599925.74,331943.51,1116.93
599927.94,331943.39,1116.93
599930.17,331943.26,1116.93
599932.49,331943.13,1116.97
599934.72,331943.00,1117.03
599936.98,331942.90,1116.97
599939.25,331942.77,1116.97
599941.47,331942.64,1117.00
599943.70,331942.52,1117.00
599865.30,331941.93,1116.60
599867.53,331941.80,1116.60
599869.79,331941.67,1116.60
599871.98,331941.54,1116.54
599874.18,331941.45,1116.57
599876.41,331941.32,1116.64
599878.64,331941.19,1116.64
599880.90,331941.06,1116.60
599883.13,331940.93,1116.70
599885.46,331940.80,1116.70
599887.72,331940.67,1116.60
599889.88,331940.58,1116.64
599892.14,331940.45,1116.67
599894.37,331940.32,1116.60
599896.63,331940.19,1116.57
599898.89,331940.06,1116.64
599901.12,331939.94,1116.60
599903.32,331939.81,1116.60
599905.48,331939.68,1116.60
599907.77,331939.59,1116.60
599909.97,331939.46,1116.80
599912.23,331939.33,1116.67
599914.49,331939.20,1116.57
599916.72,331939.07,1116.67
599919.02,331938.94,1116.57
599921.21,331938.81,1116.60
599923.34,331938.72,1116.67
599925.64,331938.59,1116.74
599927.87,331938.46,1116.70
599930.13,331938.33,1116.70
599932.35,331938.21,1116.74
599934.58,331938.08,1116.74
599936.88,331937.98,1116.80
599939.11,331937.82,1116.70
599941.37,331937.72,1116.83
599943.63,331937.59,1116.80
599931.61,331936.36,1116.60
599929.39,331936.48,1116.67
599927.12,331936.61,1116.64
599924.86,331936.71,1116.70
599922.63,331936.84,1116.57
599920.37,331936.97,1116.57
599918.14,331937.10,1116.54
599915.88,331937.19,1116.51
599913.62,331937.32,1116.54
599911.36,331937.45,1116.47
599909.03,331937.58,1116.47
599906.87,331937.71,1116.54
599904.64,331937.80,1116.47
599902.31,331937.97,1116.60
599900.05,331938.06,1116.51
599897.79,331938.19,1116.47
599895.59,331938.32,1116.57
599893.33,331938.45,1116.54
599891.04,331938.58,1116.54
599888.81,331938.67,1116.57
599886.55,331938.80,1116.57
599884.39,331938.93,1116.57
599882.12,331939.06,1116.54
599879.86,331939.19,1116.64
599877.70,331939.28,1116.60
599865.25,331936.54,1116.51
599867.51,331936.41,1116.47
599998.01,332132.56,1120.34
599995.71,332132.69,1120.41
599993.48,332132.79,1120.48
599998.56,332127.62,1120.71
599996.33,332127.72,1120.77
599994.07,332127.81,1120.64
599991.84,332127.91,1120.71
599989.54,332128.00,1120.74
599987.28,332128.10,1120.71
599985.05,332128.20,1120.67
599982.79,332128.29,1120.64
599980.59,332128.39,1120.74
599978.33,332128.48,1120.67
599976.03,332128.55,1120.67
599973.80,332128.64,1120.71
599971.48,332128.74,1120.57
599969.21,332128.84,1120.67
599966.99,332128.93,1120.67
599964.79,332129.03,1120.61
599962.49,332129.12,1120.67
599960.13,332129.22,1120.74
599957.94,332129.32,1120.71
599955.64,332129.42,1120.71
599953.38,332129.51,1120.67
599951.18,332129.57,1120.67
599948.89,332129.70,1120.74
599946.69,332129.76,1120.64
599944.43,332129.86,1120.57
599997.90,332122.75,1120.90
599995.67,332122.84,1120.84
599993.41,332122.94,1120.77
599991.18,332123.04,1120.84
599988.88,332123.13,1120.94
599986.62,332123.23,1120.87
599984.36,332123.32,1120.77
599982.00,332123.42,1120.77
599979.80,332123.49,1120.74
599977.50,332123.62,1120.87
599975.24,332123.68,1120.77
599973.01,332123.77,1120.80
599970.72,332123.90,1120.90
599968.52,332123.97,1120.80
599966.22,332124.06,1120.84
599963.96,332124.16,1120.90
599961.77,332124.25,1120.84
599959.47,332124.35,1120.84
599957.27,332124.45,1120.87
599954.98,332124.54,1120.87
599952.72,332124.64,1120.87
599950.52,332124.73,1120.90
599948.23,332124.83,1120.87
599946.03,332124.89,1120.80
599998.62,332118.10,1120.90
599996.36,332118.20,1120.94
599994.16,332118.29,1120.90
599991.90,332118.39,1121.00
599989.67,332118.48,1121.03
599987.34,332118.58,1121.03
599985.11,332118.68,1120.87
599982.88,332118.77,1120.97
599980.59,332118.87,1120.94
599978.36,332118.96,1121.10
599976.10,332119.06,1120.90
599973.83,332119.12,1120.87
599971.60,332119.22,1120.90
599969.31,332119.35,1121.07
599967.05,332119.44,1121.03
599964.72,332119.51,1120.90
599962.46,332119.61,1120.97
599960.23,332119.70,1121.00
599957.93,332119.80,1121.00
599955.70,332119.89,1121.03
599953.44,332119.99,1121.10
599951.24,332120.09,1121.03
599949.01,332120.18,1121.00
599946.69,332120.28,1121.00
599944.49,332120.37,1120.84
599999.16,332112.67,1121.10
599996.83,332112.77,1121.16
599994.53,332112.86,1120.94
599992.27,332112.96,1121.10
599990.01,332113.06,1121.10
599987.78,332113.15,1121.10
599985.52,332113.25,1121.03
599983.26,332113.34,1121.07
599981.03,332113.44,1121.10
599978.76,332113.54,1121.00
599976.50,332113.63,1121.03
599974.21,332113.73,1121.23
599971.91,332113.83,1121.10
599969.62,332113.92,1121.16
599967.35,332114.02,1121.20
599965.13,332114.12,1121.16
599962.93,332114.21,1121.10
599960.67,332114.31,1121.16
599958.40,332114.40,1121.13
599956.17,332114.50,1121.13
599953.95,332114.59,1121.07
599951.62,332114.69,1121.10
599949.36,332114.79,1121.07
599947.16,332114.85,1121.03
599944.93,332114.94,1120.97
599999.94,332107.92,1121.07
599997.68,332108.02,1121.23
599995.45,332108.11,1121.03
599993.19,332108.21,1121.10
599990.93,332108.30,1121.16
599988.66,332108.40,1121.20
599986.50,332108.49,1121.13
599984.17,332108.59,1121.13
599981.88,332108.69,1121.13
599979.65,332108.78,1121.13
599977.35,332108.88,1121.13
599975.12,332108.98,1121.16
599972.86,332109.07,1121.03
599970.60,332109.17,1121.20
599968.37,332109.26,1121.26
599966.08,332109.36,1121.26
599963.85,332109.46,1121.26
599961.58,332109.55,1121.30
599959.32,332109.65,1121.20
599957.12,332109.74,1121.16
599954.83,332109.84,1121.16
599952.60,332109.94,1121.26
599950.34,332110.03,1121.26
599948.11,332110.10,1121.00
599945.88,332110.19,1121.03
599944.75,332131.82,1120.44
599946.91,332131.73,1120.54
599949.17,332131.63,1120.61
599951.43,332131.54,1120.61
599953.66,332131.44,1120.61
599955.93,332131.34,1120.64
599958.15,332131.25,1120.64
599960.45,332131.15,1120.67
599962.71,332131.06,1120.61
599964.91,332130.96,1120.54
599967.20,332130.86,1120.64
599969.34,332130.80,1120.67
599971.56,332130.68,1120.57
599973.83,332130.61,1120.64
599976.06,332130.52,1120.64
599978.32,332130.39,1120.64
599980.55,332130.33,1120.67
599982.84,332130.23,1120.61
599985.11,332130.13,1120.61
599987.33,332130.04,1120.64
599989.53,332129.94,1120.64
599991.70,332129.85,1120.67
599993.99,332129.75,1120.57
599996.25,332129.65,1120.61
599998.48,332129.56,1120.61
599945.36,332126.88,1120.71
599947.53,332126.82,1120.80
599949.79,332126.72,1120.84
599952.02,332126.60,1120.77
599954.31,332126.50,1120.80
599956.54,332126.44,1120.80
599958.77,332126.31,1120.77
599961.07,332126.21,1120.80
599963.30,332126.12,1120.77
599965.52,332126.02,1120.80
599967.69,332125.96,1120.84
599969.95,332125.83,1120.77
599972.21,332125.73,1120.71
599974.44,332125.64,1120.77
599976.70,332125.54,1120.77
599978.97,332125.45,1120.74
599981.20,332125.35,1120.77
599983.46,332125.25,1120.74
599985.69,332125.16,1120.77
599987.98,332125.06,1120.80
599990.18,332125.00,1120.84
599992.34,332124.87,1120.77
599994.64,332124.78,1120.74
599996.84,332124.71,1120.87
599999.13,332124.62,1120.84
599944.96,332121.90,1120.94
599947.22,332121.81,1120.87
599949.52,332121.71,1120.94
599951.75,332121.61,1121.10
599954.01,332121.52,1121.07
599956.24,332121.42,1120.94
599958.53,332121.32,1121.07
599960.79,332121.23,1120.97
599963.02,332121.13,1120.94
599965.22,332121.04,1120.94
599967.38,332120.95,1121.16
599969.65,332120.85,1121.00
599971.91,332120.75,1120.97
599974.11,332120.66,1120.90
599976.34,332120.56,1120.84
599978.60,332120.47,1120.97
599980.86,332120.37,1121.00
599983.12,332120.27,1121.00
599985.42,332120.18,1120.80
599987.61,332120.08,1120.97
599989.81,332119.99,1120.97
599992.07,332119.89,1120.90
599994.33,332119.80,1120.90
599996.56,332119.70,1120.94
599998.86,332119.60,1120.94
599944.49,332116.89,1120.87
599946.66,332116.83,1121.16
599948.88,332116.74,1121.13
599951.18,332116.64,1121.10
599953.47,332116.54,1121.07
599955.70,332116.45,1121.07
599957.93,332116.35,1121.00
599960.16,332116.26,1121.10
599962.43,332116.16,1121.07
599964.69,332116.06,1121.10
599966.88,332115.97,1121.16
599969.18,332115.87,1121.13
599971.41,332115.78,1121.10
599973.70,332115.68,1121.10
599975.93,332115.58,1121.13
599978.13,332115.46,1121.03
599980.33,332115.36,1121.03
599982.56,332115.30,1121.10
599984.85,332115.17,1120.97
599987.11,332115.07,1121.03
599989.31,332114.98,1121.07
599991.60,332114.88,1121.00
599993.83,332114.79,1121.07
599996.13,332114.69,1120.90
599998.36,332114.59,1121.10
599944.39,332112.14,1120.97
599946.65,332112.04,1121.10
599948.85,332111.95,1121.13
599951.14,332111.85,1121.10
599953.34,332111.75,1121.16
599955.64,332111.66,1121.13
599957.80,332111.56,1121.26
599959.96,332111.47,1121.33
599962.32,332111.37,1121.16
599964.59,332111.27,1121.20
599966.85,332111.18,1121.30
599969.04,332111.08,1121.30
599971.24,332110.99,1121.13
599973.54,332110.86,1121.07
599975.73,332110.80,1121.13
599978.03,332110.70,1121.10
599980.26,332110.61,1121.10
599982.42,332110.51,1121.10
599984.65,332110.42,1121.10
599986.94,332110.29,1121.13
599989.21,332110.22,1121.20
599991.40,332110.13,1121.20
599993.67,332110.00,1121.03
599995.93,332109.90,1121.00
599998.16,332109.81,1121.13
599998.34,332103.34,1121.23
599996.11,332103.40,1121.20
599993.78,332103.50,1121.23
599991.45,332103.63,1121.26
599989.22,332103.72,1121.33
599986.96,332103.82,1121.16
599984.80,332103.91,1121.23
599982.57,332104.01,1121.20
599980.34,332104.10,1121.20
599978.04,332104.20,1121.26
599975.71,332104.30,1121.20
599973.49,332104.39,1121.13
599971.19,332104.49,1121.30
599968.96,332104.59,1121.23
599966.73,332104.68,1121.30
599964.44,332104.78,1121.23
599962.24,332104.87,1121.20
599959.95,332104.97,1121.26
599957.72,332105.07,1121.20
599955.49,332105.16,1121.23
599953.19,332105.26,1121.23
599950.96,332105.35,1121.20
599948.70,332105.45,1121.16
599946.44,332105.55,1121.20
599998.62,332098.17,1121.33
599996.39,332098.27,1121.26
599994.16,332098.37,1121.30
599991.83,332098.46,1121.33
599989.57,332098.56,1121.26
599987.34,332098.66,1121.30
599985.08,332098.75,1121.23
599982.85,332098.85,1121.26
599980.59,332098.94,1121.23
599978.29,332099.04,1121.33
599976.10,332099.13,1121.23
599973.83,332099.23,1121.20
599971.57,332099.33,1121.30
599969.28,332099.42,1121.33
599967.05,332099.52,1121.36
599964.82,332099.62,1121.30
599962.49,332099.71,1121.20
599960.26,332099.81,1121.30
599958.00,332099.91,1121.26
599955.74,332100.00,1121.23
599953.57,332100.10,1121.20
599951.24,332100.19,1121.30
599949.01,332100.29,1121.23
599946.72,332100.39,1121.26
599944.49,332100.51,1121.26
599999.52,332092.77,1121.49
599997.29,332092.86,1121.30
599995.03,332092.96,1121.30
599992.83,332093.05,1121.39
599990.63,332093.15,1121.30
599988.31,332093.24,1121.36
599986.01,332093.34,1121.20
599983.72,332093.47,1121.36
599981.52,332093.53,1121.30
599979.22,332093.66,1121.33
599976.99,332093.73,1121.26
599974.77,332093.85,1121.26
599972.47,332093.95,1121.43
599970.24,332094.05,1121.39
599967.91,332094.15,1121.43
599965.59,332094.24,1121.43
599963.39,332094.34,1121.33
599961.13,332094.43,1121.49
599958.93,332094.53,1121.33
599956.63,332094.63,1121.33
599954.47,332094.72,1121.36
599952.18,332094.82,1121.36
599949.85,332094.91,1121.30
599947.65,332095.01,1121.30
599945.36,332095.11,1121.26
599998.80,332088.29,1121.39
599996.54,332088.35,1121.30
599994.21,332088.48,1121.36
599991.98,332088.58,1121.43
599989.75,332088.67,1121.39
599987.42,332088.77,1121.39
599985.16,332088.87,1121.26
599982.87,332088.97,1121.30
599980.70,332089.06,1121.33
599978.44,332089.16,1121.33
599976.11,332089.25,1121.36
599973.88,332089.35,1121.46
599971.59,332089.45,1121.39
599969.36,332089.54,1121.39
599967.07,332089.67,1121.53
599964.84,332089.77,1121.36
599962.64,332089.83,1121.33
599960.34,332089.96,1121.36
599958.12,332090.05,1121.39
599955.85,332090.15,1121.33
599953.62,332090.21,1121.30
599951.39,332090.34,1121.30
599949.10,332090.44,1121.33
599946.84,332090.53,1121.20
599944.51,332090.63,1121.20
599999.97,332083.27,1121.56
599997.71,332083.36,1121.33
599995.48,332083.46,1121.36
599993.19,332083.56,1121.43
599990.96,332083.65,1121.46
599988.66,332083.75,1121.39
599986.43,332083.84,1121.33
599984.20,332083.94,1121.46
599981.94,332084.07,1121.53
599979.68,332084.13,1121.23
599977.38,332084.26,1121.36
599975.19,332084.36,1121.33
599972.89,332084.45,1121.36
599970.57,332084.55,1121.36
599968.30,332084.65,1121.33
599966.04,332084.74,1121.23
599963.81,332084.84,1121.20
599961.58,332084.93,1121.26
599959.29,332085.03,1121.30
599957.06,332085.13,1121.33
599954.80,332085.22,1121.26
599952.53,332085.32,1121.26
599950.30,332085.45,1121.33
599948.04,332085.51,1121.16
599945.81,332085.61,1121.16
599997.97,332078.40,1121.30
599995.64,332078.53,1121.53
599993.34,332078.63,1121.46
599991.08,332078.72,1121.39
599988.85,332078.82,1121.46
599986.56,332078.92,1121.39
599984.36,332079.01,1121.39
599982.20,332079.10,1121.39
599979.87,332079.20,1121.30
599977.61,332079.30,1121.26
599975.31,332079.40,1121.30
599973.08,332079.49,1121.30
599970.82,332079.62,1121.39
599968.49,332079.72,1121.30
599966.26,332079.81,1121.39
599964.07,332079.91,1121.13
599961.84,332080.00,1121.20
599959.61,332080.10,1121.23
599957.31,332080.20,1121.16
599955.08,332080.32,1121.39
599952.82,332080.39,1121.23
599950.53,332080.49,1121.20
599948.23,332080.58,1121.16
599945.97,332080.68,1121.10
599998.91,332073.35,1121.36
599996.71,332073.45,1121.36
599994.45,332073.57,1121.43
599992.15,332073.67,1121.36
599989.86,332073.77,1121.43
599987.63,332073.86,1121.43
599985.37,332073.96,1121.33
599983.14,332074.06,1121.36
599980.91,332074.15,1121.26
599978.61,332074.28,1121.30
599976.42,332074.34,1121.16
599974.12,332074.47,1121.26
599971.80,332074.57,1121.39
599969.57,332074.67,1121.30
599967.34,332074.76,1121.30
599965.11,332074.89,1121.36
599962.85,332074.99,1121.30
599960.55,332075.05,1121.13
599958.35,332075.15,1121.03
599956.09,332075.27,1121.43
599953.86,332075.37,1121.26
599951.53,332075.47,1121.26
599949.31,332075.56,1121.16
599947.08,332075.66,1121.20
599944.75,332075.76,1121.20
599999.42,332068.25,1121.33
599997.22,332068.34,1121.26
599994.93,332068.44,1121.30
599992.60,332068.54,1121.36
599990.37,332068.67,1121.39
599988.11,332068.76,1121.36
599985.88,332068.86,1121.26
599983.62,332068.95,1121.33
599981.36,332069.05,1121.33
599979.13,332069.15,1121.23
599976.83,332069.24,1121.23
599974.64,332069.34,1121.10
599972.34,332069.47,1121.16
599970.08,332069.56,1121.33
599967.85,332069.66,1121.13
599965.55,332069.76,1121.30
599963.36,332069.85,1121.16
599961.10,332069.95,1121.20
599958.83,332070.08,1121.23
599956.61,332070.17,1121.36
599954.34,332070.27,1121.13
599952.11,332070.36,1121.13
599949.79,332070.46,1121.07
599947.52,332070.56,1121.00
599945.33,332070.65,1121.00
599945.73,332107.18,1121.13
599947.99,332107.08,1121.20
599950.25,332106.98,1121.23
599952.42,332106.89,1121.23
599954.65,332106.79,1121.23
599956.91,332106.70,1121.23
599959.20,332106.60,1121.23
599961.43,332106.51,1121.23
599963.73,332106.38,1121.13
599965.99,332106.31,1121.30
599968.22,332106.22,1121.30
599970.45,332106.12,1121.33
599972.64,332105.99,1121.10
599974.87,332105.90,1121.23
599977.17,332105.80,1121.13
599979.40,332105.71,1121.13
599981.59,332105.61,1121.26
599983.79,332105.52,1121.13
599986.09,332105.42,1121.13
599988.35,332105.32,1121.26
599990.51,332105.23,1121.26
599992.81,332105.13,1121.26
599995.07,332105.04,1121.30
599997.23,332104.94,1121.20
599999.53,332104.81,1121.20
599945.76,332102.32,1121.16
599948.02,332102.25,1121.33
599950.28,332102.16,1121.39
599952.54,332102.03,1121.20
599954.77,332101.93,1121.20
599957.03,332101.84,1121.23
599959.33,332101.74,1121.33
599961.56,332101.64,1121.23
599963.79,332101.55,1121.26
599965.95,332101.45,1121.30
599968.18,332101.36,1121.33
599970.48,332101.26,1121.30
599972.70,332101.13,1121.13
599974.97,332101.04,1121.23
599977.16,332100.94,1121.23
599979.39,332100.85,1121.20
599981.66,332100.75,1121.33
599983.85,332100.66,1121.23
599986.11,332100.56,1121.23
599988.38,332100.46,1121.23
599990.61,332100.37,1121.30
599992.87,332100.27,1121.26
599995.10,332100.18,1121.26
599997.33,332100.08,1121.23
599999.52,332099.99,1121.36
599945.25,332097.14,1121.26
599947.48,332097.05,1121.39
599949.71,332096.95,1121.30
599952.00,332096.86,1121.30
599954.17,332096.76,1121.26
599956.36,332096.67,1121.33
599958.63,332096.57,1121.43
599960.85,332096.44,1121.23
599963.12,332096.35,1121.33
599965.35,332096.29,1121.43
599967.61,332096.19,1121.43
599969.87,332096.06,1121.39
599972.10,332095.96,1121.39
599974.40,332095.87,1121.39
599976.56,332095.77,1121.23
599978.76,332095.68,1121.39
599981.02,332095.55,1121.30
599983.25,332095.45,1121.33
599985.54,332095.36,1121.26
599987.74,332095.26,1121.36
599990.03,332095.17,1121.33
599992.30,332095.07,1121.39
599994.52,332094.97,1121.30
599996.79,332094.88,1121.30
599999.02,332094.78,1121.43
599944.73,332092.69,1121.26
599946.89,332092.57,1121.20
599949.16,332092.50,1121.30
599951.42,332092.38,1121.33
599953.62,332092.31,1121.43
599955.91,332092.18,1121.36
599958.11,332092.09,1121.39
599960.40,332091.99,1121.46
599962.60,332091.90,1121.36
599964.83,332091.80,1121.36
599967.12,332091.71,1121.59
599969.38,332091.61,1121.43
599971.68,332091.48,1121.36
599973.91,332091.38,1121.39
599976.14,332091.29,1121.33
599978.37,332091.19,1121.33
599980.53,332091.10,1121.36
599982.79,332091.00,1121.36
599985.09,332090.91,1121.26
599987.28,332090.81,1121.30
599989.58,332090.71,1121.36
599991.78,332090.62,1121.43
599994.01,332090.49,1121.39
599996.20,332090.40,1121.33
599998.43,332090.30,1121.36
599945.59,332087.22,1121.16
599947.82,332087.13,1121.20
599950.09,332087.03,1121.30
599952.32,332086.93,1121.30
599954.58,332086.84,1121.30
599956.84,332086.71,1121.33
599959.07,332086.61,1121.33
599961.33,332086.52,1121.30
599963.50,332086.42,1121.23
599965.79,332086.33,1121.30
599968.02,332086.23,1121.39
599970.18,332086.14,1121.39
599972.45,332086.04,1121.39
599974.71,332085.91,1121.36
599976.97,332085.82,1121.36
599979.17,332085.72,1121.30
599981.40,332085.63,1121.36
599983.72,332085.53,1121.33
599985.99,332085.43,1121.30
599988.18,332085.34,1121.46
599990.38,332085.24,1121.49
599992.61,332085.12,1121.39
599994.90,332085.02,1121.33
599997.13,332084.92,1121.30
599999.39,332084.83,1121.46
599945.23,332082.47,1121.13
599947.43,332082.38,1121.20
599949.69,332082.28,1121.20
599951.99,332082.18,1121.26
599954.25,332082.09,1121.16
599956.48,332081.99,1121.30
599958.71,332081.90,1121.23
599960.87,332081.77,1121.26
599963.13,332081.67,1121.20
599965.39,332081.58,1121.30
599967.62,332081.48,1121.23
599969.89,332081.39,1121.33
599972.12,332081.29,1121.43
599974.38,332081.20,1121.30
599976.64,332081.07,1121.26
599978.80,332080.97,1121.30
599981.03,332080.88,1121.33
599983.29,332080.78,1121.36
599985.49,332080.69,1121.36
599987.79,332080.59,1121.43
599989.98,332080.49,1121.46
599992.28,332080.36,1121.43
599994.54,332080.27,1121.43
599996.77,332080.17,1121.36
599999.06,332080.08,1121.36
599945.10,332077.65,1121.26
599947.39,332077.55,1121.23
599949.62,332077.46,1121.13
599951.82,332077.36,1121.36
599954.01,332077.24,1121.26
599956.31,332077.14,1121.26
599958.64,332077.04,1121.20
599960.80,332076.95,1121.23
599963.03,332076.82,1121.16
599965.26,332076.76,1121.46
599967.52,332076.63,1121.33
599969.78,332076.53,1121.30
599972.01,332076.44,1121.39
599974.31,332076.34,1121.33
599976.57,332076.21,1121.20
599978.76,332076.12,1121.30
599980.99,332076.02,1121.30
599983.16,332075.93,1121.39
599985.45,332075.83,1121.23
599987.68,332075.73,1121.33
599989.91,332075.64,1121.43
599992.17,332075.51,1121.36
599994.40,332075.41,1121.46
599996.70,332075.32,1121.39
599998.96,332075.22,1121.39
599946.55,332072.26,1121.10
599948.78,332072.16,1121.10
599951.05,332072.07,1121.16
599953.27,332071.97,1121.20
599955.54,332071.88,1121.30
599957.80,332071.78,1121.26
599960.03,332071.65,1121.23
599962.26,332071.56,1121.23
599964.42,332071.46,1121.26
599966.68,332071.37,1121.33
599968.95,332071.27,1121.30
599971.14,332071.18,1121.39
599973.44,332071.05,1121.26
599975.67,332070.95,1121.20
599977.93,332070.85,1121.33
599980.19,332070.76,1121.26
599982.42,332070.66,1121.36
599984.68,332070.53,1121.33
599986.94,332070.44,1121.30
599989.11,332070.34,1121.46
599991.34,332070.25,1121.39
599993.63,332070.15,1121.39
599995.89,332070.02,1121.33
599998.15,332069.93,1121.30
599946.51,332067.27,1120.80
599948.78,332067.21,1121.00
599951.00,332067.08,1121.03
599953.23,332066.98,1121.07
599955.50,332066.89,1121.16
599957.73,332066.79,1121.16
599959.99,332066.70,1121.10
599962.25,332066.57,1121.10
599964.48,332066.47,1121.16
599966.74,332066.38,1121.33
599968.97,332066.28,1121.20
599971.20,332066.15,1121.16
599973.39,332066.06,1121.20
599975.62,332065.96,1121.07
599977.89,332065.87,1121.20
599980.12,332065.77,1121.20
599982.38,332065.67,1121.26
599984.64,332065.55,1121.23
599986.87,332065.45,1121.23
599989.07,332065.36,1121.33
599991.23,332065.26,1121.36
599993.52,332065.13,1121.30
599995.79,332065.04,1121.26
599998.02,332064.94,1121.26
599997.71,332063.27,1121.20
599995.48,332063.37,1121.23
599993.18,332063.50,1121.23
599990.95,332063.60,1121.30
599988.69,332063.69,1121.39
599986.46,332063.79,1121.10
599984.20,332063.88,1121.23
599981.94,332063.98,1121.20
599979.68,332064.11,1121.13
599977.38,332064.21,1121.20
599975.15,332064.30,1121.07
599972.89,332064.40,1121.07
599970.59,332064.49,1121.20
599968.36,332064.59,1121.13
599966.07,332064.72,1121.16
599963.81,332064.82,1121.13
599961.58,332064.91,1121.03
599959.32,332065.01,1121.00
599957.06,332065.14,1121.13
599954.83,332065.23,1121.10
599952.56,332065.33,1121.13
599950.37,332065.42,1120.94
599948.10,332065.52,1120.87
599945.84,332065.62,1120.77
599998.52,332058.36,1121.13
599996.26,332058.46,1121.16
599994.00,332058.55,1121.23
599991.73,332058.68,1121.23
599989.47,332058.78,1121.20
599987.24,332058.87,1121.13
599984.98,332058.97,1121.10
599982.69,332059.07,1121.16
599980.42,332059.16,1121.13
599978.23,332059.29,1121.10
599975.96,332059.35,1120.97
599973.60,332059.49,1120.97
599971.44,332059.58,1121.00
599969.15,332059.68,1121.07
599966.92,332059.77,1121.03
599964.69,332059.90,1121.03
599962.43,332060.00,1120.94
599960.20,332060.09,1120.90
599957.90,332060.19,1120.97
599955.71,332060.32,1121.00
599953.44,332060.41,1120.90
599951.12,332060.51,1120.84
599948.89,332060.61,1120.77
599946.62,332060.70,1120.74
599944.39,332060.80,1120.67
599999.13,332053.29,1121.10
599996.90,332053.38,1121.07
599994.61,332053.48,1121.13
599992.31,332053.58,1121.07
599989.99,332053.71,1121.10
599987.72,332053.81,1121.07
599985.49,332053.90,1120.97
599983.23,332054.00,1121.00
599981.00,332054.09,1120.97
599978.71,332054.22,1121.03
599976.51,332054.32,1120.90
599974.35,332054.41,1120.87
599972.09,332054.51,1120.90
599969.86,332054.60,1120.94
599967.60,332054.73,1120.94
599965.27,332054.83,1120.84
599962.97,332054.93,1120.84
599960.71,332055.02,1120.80
599958.48,332055.12,1120.80
599956.22,332055.21,1120.71
599953.96,332055.34,1120.77
599951.76,332055.44,1120.77
599949.47,332055.54,1120.67
599947.24,332055.63,1120.74
599944.97,332055.76,1120.77
599998.70,332048.38,1120.94
599996.37,332048.48,1120.94
599994.04,332048.61,1120.97
599991.88,332048.70,1120.97
599989.59,332048.80,1121.00
599987.29,332048.89,1120.84
599985.06,332049.02,1120.90
599982.77,332049.12,1120.90
599980.54,332049.21,1120.94
599978.28,332049.31,1120.84
599976.01,332049.44,1120.87
599973.78,332049.54,1120.80
599971.52,332049.63,1120.90
599969.29,332049.76,1120.90
599967.03,332049.86,1120.80
599964.77,332049.95,1120.71
599962.57,332050.05,1120.57
599960.28,332050.18,1120.77
599958.05,332050.27,1120.71
599955.79,332050.37,1120.71
599953.53,332050.46,1120.67
599951.30,332050.56,1120.71
599949.03,332050.69,1120.64
599946.80,332050.78,1120.64
599944.54,332050.88,1120.61
599999.18,332043.21,1120.74
599996.88,332043.34,1120.77
599994.65,332043.44,1120.84
599992.36,332043.53,1120.77
599990.13,332043.66,1120.80
599987.87,332043.76,1120.74
599985.61,332043.85,1120.74
599983.31,332043.98,1120.74
599981.05,332044.08,1120.71
599978.82,332044.18,1120.77
599976.49,332044.27,1120.71
599974.23,332044.37,1120.61
599972.10,332044.46,1120.51
599969.77,332044.59,1120.77
599967.58,332044.69,1120.48
599965.35,332044.82,1120.61
599963.12,332044.91,1120.51
599960.89,332045.01,1120.61
599958.59,332045.10,1120.54
599956.37,332045.23,1120.57
599954.10,332045.33,1120.61
599951.81,332045.43,1120.51
599949.51,332045.56,1120.54
599947.25,332045.62,1120.41
599945.06,332045.75,1120.34
599999.92,332038.20,1120.74
599997.63,332038.30,1120.61
599995.37,332038.43,1120.67
599993.14,332038.52,1120.57
599990.84,332038.62,1120.74
599988.61,332038.75,1120.67
599986.35,332038.84,1120.61
599984.02,332038.94,1120.71
599981.83,332039.07,1120.67
599979.53,332039.17,1120.71
599977.24,332039.26,1120.67
599974.98,332039.36,1120.51
599972.75,332039.45,1120.44
599970.52,332039.58,1120.57
599968.22,332039.68,1120.51
599966.06,332039.77,1120.51
599963.80,332039.90,1120.51
599961.54,332040.00,1120.44
599959.37,332040.09,1120.44
599957.08,332040.22,1120.61
599954.82,332040.32,1120.51
599952.49,332040.42,1120.41
599950.26,332040.51,1120.31
599948.03,332040.61,1120.28
599945.77,332040.74,1120.18
599998.12,332033.46,1120.44
599995.86,332033.59,1120.48
599993.53,332033.69,1120.51
599991.30,332033.81,1120.48
599989.07,332033.91,1120.64
599986.91,332034.00,1120.44
599984.55,332034.13,1120.61
599982.25,332034.23,1120.64
599980.02,332034.36,1120.57
599977.73,332034.46,1120.57
599975.53,332034.55,1120.41
599973.27,332034.65,1120.38
599971.01,332034.78,1120.51
599968.78,332034.87,1120.44
599966.48,332035.00,1120.54
599964.29,332035.10,1120.41
599962.03,332035.19,1120.31
599959.76,332035.29,1120.31
599957.53,332035.42,1120.41
599955.24,332035.51,1120.38
599953.01,332035.61,1120.34
599950.75,332035.74,1120.28
599948.52,332035.83,1120.25
599946.29,332035.93,1120.11
599998.95,332028.05,1120.51
599996.72,332028.15,1120.34
599994.43,332028.24,1120.41
599992.13,332028.37,1120.31
599989.84,332028.47,1120.44
599987.57,332028.57,1120.34
599985.35,332028.70,1120.48
599983.05,332028.79,1120.41
599980.79,332028.92,1120.44
599978.56,332029.02,1120.41
599976.30,332029.11,1120.21
599974.13,332029.24,1120.28
599971.91,332029.34,1120.28
599969.58,332029.47,1120.41
599967.32,332029.56,1120.31
599964.99,332029.66,1120.31
599962.69,332029.79,1120.25
599960.43,332029.89,1120.21
599958.17,332029.98,1120.21
599956.01,332030.11,1120.25
599953.81,332030.20,1120.21
599951.58,332030.30,1120.21
599949.29,332030.43,1120.21
599947.06,332030.52,1120.28
599944.79,332030.62,1120.05
599999.50,332022.98,1120.34
599997.20,332023.08,1120.21
599994.97,332023.21,1120.18
599992.68,332023.30,1120.28
599990.42,332023.43,1120.28
599988.22,332023.53,1120.21
599985.93,332023.62,1120.21
599983.70,332023.75,1120.25
599981.40,332023.85,1120.28
599979.17,332023.98,1120.28
599976.94,332024.07,1120.18
599974.62,332024.20,1120.25
599972.32,332024.30,1120.18
599970.09,332024.40,1120.25
599967.93,332024.49,1120.21
599965.70,332024.62,1120.11
599963.37,332024.72,1120.08
599961.08,332024.85,1120.21
599958.82,332024.94,1120.15
599956.52,332025.07,1120.21
599954.39,332025.17,1120.15
599952.16,332025.26,1120.08
599949.90,332025.36,1120.05
599947.54,332025.49,1120.02
599945.31,332025.58,1119.95
599946.19,332062.72,1120.74
599948.45,332062.59,1120.80
599950.68,332062.49,1120.87
599952.88,332062.40,1120.97
599955.07,332062.30,1120.97
599957.30,332062.21,1120.97
599959.56,332062.08,1120.94
599961.79,332061.98,1121.07
599964.05,332061.89,1121.13
599966.32,332061.79,1121.07
599968.55,332061.70,1121.10
599970.81,332061.57,1121.10
599973.04,332061.47,1121.03
599975.33,332061.37,1121.00
599977.56,332061.28,1121.16
599979.79,332061.15,1121.16
599982.08,332061.05,1121.13
599984.31,332060.96,1121.16
599986.51,332060.83,1121.13
599988.71,332060.77,1121.30
599990.94,332060.64,1121.26
599993.20,332060.55,1121.23
599995.43,332060.45,1121.23
599997.72,332060.32,1121.13
599999.98,332060.22,1121.26
599945.75,332057.61,1120.77
599948.01,332057.48,1120.74
599950.24,332057.38,1120.71
599952.44,332057.29,1120.80
599954.60,332057.16,1120.77
599956.86,332057.07,1120.84
599959.12,332056.97,1120.84
599961.35,332056.88,1120.87
599963.61,332056.75,1120.94
599965.88,332056.65,1120.87
599968.11,332056.56,1121.00
599970.37,332056.46,1120.94
599972.63,332056.33,1120.90
599974.89,332056.23,1120.90
599977.12,332056.14,1120.97
599979.38,332056.04,1121.10
599981.64,332055.91,1121.03
599983.84,332055.82,1121.03
599986.07,332055.72,1121.00
599988.23,332055.63,1121.13
599990.50,332055.50,1121.16
599992.76,332055.40,1121.10
599994.99,332055.31,1121.20
599997.28,332055.18,1121.13
599999.45,332055.09,1121.13
599946.46,332052.47,1120.67
599948.59,332052.38,1120.67
599950.82,332052.28,1120.71
599953.08,332052.15,1120.71
599955.28,332052.06,1120.77
599957.57,332051.96,1120.77
599959.80,332051.83,1120.80
599962.10,332051.73,1120.67
599964.26,332051.64,1120.84
599966.49,332051.55,1120.87
599968.75,332051.42,1120.87
599970.98,332051.32,1120.97
599973.27,332051.19,1120.84
599975.47,332051.10,1120.84
599977.67,332051.00,1120.97
599979.96,332050.91,1120.97
599982.19,332050.78,1120.94
599984.45,332050.68,1120.97
599986.71,332050.58,1120.90
599988.94,332050.49,1121.07
599991.21,332050.36,1121.03
599993.37,332050.27,1121.00
599995.60,332050.17,1120.94
599997.86,332050.04,1120.97
599945.87,332047.76,1120.48
599948.10,332047.63,1120.51
599950.32,332047.53,1120.61
599952.55,332047.44,1120.61
599954.88,332047.31,1120.64
599957.14,332047.21,1120.57
599959.34,332047.12,1120.64
599961.63,332046.99,1120.67
599963.86,332046.89,1120.61
599966.06,332046.80,1120.71
599968.26,332046.67,1120.67
599970.48,332046.58,1120.77
599972.78,332046.48,1120.67
599974.98,332046.35,1120.71
599977.24,332046.25,1120.84
599979.50,332046.16,1120.94
599981.73,332046.06,1120.80
599984.02,332045.93,1120.77
599986.25,332045.84,1120.77
599988.45,332045.74,1120.84
599990.71,332045.61,1120.90
599992.94,332045.52,1120.87
599995.17,332045.39,1120.84
599997.37,332045.30,1120.94
599999.66,332045.20,1120.80
599945.43,332042.72,1120.25
599947.69,332042.62,1120.31
599949.95,332042.49,1120.34
599952.18,332042.39,1120.34
599954.41,332042.30,1120.61
599956.64,332042.20,1120.54
599958.94,332042.07,1120.51
599961.20,332041.98,1120.48
599963.43,332041.85,1120.38
599965.69,332041.75,1120.51
599967.92,332041.66,1120.48
599970.11,332041.53,1120.61
599972.38,332041.43,1120.64
599974.61,332041.34,1120.57
599976.80,332041.21,1120.64
599979.03,332041.12,1120.80
599981.33,332041.02,1120.77
599983.55,332040.89,1120.74
599985.78,332040.80,1120.71
599988.08,332040.70,1120.71
599990.31,332040.57,1120.77
599992.57,332040.47,1120.67
599994.77,332040.38,1120.71
599996.93,332040.25,1120.71
599999.22,332040.16,1120.71
599945.13,332037.80,1120.18
599947.42,332037.70,1120.21
599949.62,332037.61,1120.38
599951.85,332037.51,1120.41
599954.01,332037.39,1120.41
599956.24,332037.29,1120.41
599958.50,332037.20,1120.44
599960.76,332037.07,1120.34
599963.03,332036.97,1120.41
599965.26,332036.87,1120.51
599967.52,332036.75,1120.41
599969.75,332036.65,1120.54
599971.98,332036.52,1120.51
599974.27,332036.42,1120.44
599976.53,332036.30,1120.51
599978.73,332036.20,1120.61
599980.96,332036.11,1120.61
599983.12,332036.01,1120.64
599985.38,332035.88,1120.74
599987.68,332035.79,1120.54
599989.87,332035.69,1120.71
599992.17,332035.56,1120.57
599994.40,332035.43,1120.57
599996.69,332035.34,1120.61
599998.95,332035.24,1120.57
599944.72,332032.56,1120.08
599946.98,332032.46,1120.05
599949.18,332032.37,1120.21
599951.44,332032.24,1120.28
599953.67,332032.14,1120.25
599955.96,332032.01,1120.25
599958.19,332031.92,1120.31
599960.42,332031.82,1120.25
599962.71,332031.69,1120.25
599964.91,332031.60,1120.41
599967.21,332031.47,1120.38
599969.37,332031.38,1120.44
599971.60,332031.28,1120.44
599973.89,332031.15,1120.31
599976.06,332031.06,1120.38
599978.32,332030.96,1120.64
599980.58,332030.83,1120.51
599982.81,332030.74,1120.48
599985.07,332030.64,1120.67
599987.27,332030.51,1120.44
599989.53,332030.38,1120.54
599991.82,332030.29,1120.57
599994.09,332030.16,1120.44
599996.31,332030.06,1120.44
599998.48,332029.97,1120.51
599946.58,332027.65,1120.08
599948.84,332027.52,1120.08
599951.11,332027.42,1120.11
599953.34,332027.33,1120.18
599955.56,332027.20,1120.28
599957.83,332027.10,1120.21
599960.09,332026.98,1120.21
599962.35,332026.88,1120.25
599964.58,332026.75,1120.18
599966.77,332026.66,1120.31
599968.94,332026.56,1120.34
599971.23,332026.43,1120.28
599973.50,332026.34,1120.28
599975.72,332026.21,1120.21
599977.99,332026.11,1120.38
599980.21,332025.98,1120.34
599982.48,332025.89,1120.34
599984.67,332025.79,1120.34
599986.93,332025.66,1120.28
599989.26,332025.53,1120.31
599991.49,332025.44,1120.41
599993.72,332025.31,1120.31
599995.92,332025.22,1120.21
599998.11,332025.12,1120.41
599946.15,332022.70,1119.92
599948.41,332022.61,1120.05
599950.61,332022.51,1120.25
599952.90,332022.38,1120.08
599955.16,332022.29,1120.11
599957.39,332022.16,1120.11
599959.65,332022.06,1120.11
599961.88,332021.94,1120.15
599964.18,332021.84,1119.98
599966.37,332021.71,1120.05
599968.50,332021.62,1120.11
599970.80,332021.52,1120.15
599973.03,332021.39,1120.08
599975.29,332021.30,1120.21
599977.55,332021.17,1120.21
599979.75,332021.07,1120.38
599982.08,332020.94,1120.18
599984.30,332020.85,1120.15
599986.57,332020.72,1120.11
599988.83,332020.62,1120.18
599991.06,332020.49,1120.21
599993.32,332020.40,1120.25
599995.51,332020.27,1120.18
599997.71,332020.18,1120.18
599999.97,332020.08,1120.21
599997.99,332018.49,1120.18
599995.70,332018.62,1120.11
599993.47,332018.72,1120.11
599991.17,332018.85,1120.21
599988.91,332018.94,1120.21
599986.72,332019.04,1120.05
599984.42,332019.17,1120.15
599982.16,332019.27,1120.18
599979.90,332019.39,1120.18
599977.64,332019.49,1120.25
599975.41,332019.59,1120.15
599973.15,332019.72,1120.08
599970.95,332019.81,1120.05
599968.65,332019.94,1120.08
599966.39,332020.04,1120.11
599964.20,332020.13,1119.98
599961.87,332020.26,1120.15
599959.67,332020.36,1120.11
599957.38,332020.49,1120.11
599955.08,332020.58,1120.11
599952.85,332020.71,1120.05
599950.63,332020.81,1120.05
599948.43,332020.90,1120.05
599946.17,332021.00,1119.85
599998.27,332013.10,1120.05
599996.07,332013.20,1119.89
599993.74,332013.33,1120.08
599991.45,332013.46,1120.08
599989.16,332013.55,1120.05
599986.86,332013.65,1120.02
599984.57,332013.78,1120.05
599982.21,332013.91,1119.98
599979.94,332014.01,1120.11
599977.72,332014.14,1120.11
599975.45,332014.23,1120.02
599973.26,332014.33,1119.98
599971.00,332014.46,1119.95
599968.67,332014.56,1120.02
599966.37,332014.69,1119.95
599964.11,332014.78,1119.89
599961.82,332014.88,1119.92
599959.49,332015.01,1119.92
599957.23,332015.14,1119.98
599955.00,332015.24,1119.95
599952.74,332015.33,1119.95
599950.51,332015.46,1119.92
599948.25,332015.56,1119.89
599945.95,332015.65,1119.59
599998.22,332007.88,1119.79
599995.96,332008.01,1119.82
599993.63,332008.11,1119.82
599991.40,332008.24,1119.89
599989.17,332008.37,1119.89
599986.91,332008.46,1119.85
599984.62,332008.59,1119.85
599982.36,332008.69,1119.82
599980.06,332008.82,1119.95
599977.80,332008.92,1119.98
599975.57,332009.01,1119.82
599973.34,332009.14,1119.79
599971.05,332009.24,1119.82
599968.82,332009.37,1119.82
599966.56,332009.46,1119.82
599964.29,332009.59,1119.75
599962.06,332009.69,1119.82
599959.80,332009.82,1119.75
599957.57,332009.91,1119.85
599955.25,332010.04,1120.11
599953.05,332010.14,1119.82
599950.82,332010.26,1119.79
599948.56,332010.36,1119.72
599946.33,332010.46,1119.69
599999.04,332003.10,1119.72
599996.78,332003.20,1119.75
599994.55,332003.33,1119.72
599992.25,332003.46,1119.75
599990.02,332003.55,1119.79
599987.79,332003.65,1119.69
599985.57,332003.78,1119.66
599983.34,332003.87,1119.66
599981.01,332004.00,1119.72
599978.78,332004.13,1119.79
599976.52,332004.23,1119.75
599974.26,332004.32,1119.75
599971.96,332004.45,1119.75
599969.63,332004.55,1119.75
599967.44,332004.68,1119.72
599965.24,332004.80,1119.72
599962.98,332004.90,1119.66
599960.78,332005.00,1119.66
599958.49,332005.13,1119.72
599956.26,332005.22,1119.72
599953.97,332005.35,1119.69
599951.74,332005.45,1119.69
599949.51,332005.57,1119.66
599947.18,332005.67,1119.62
599944.89,332005.80,1119.62
599999.88,331998.09,1119.62
599997.62,331998.22,1119.56
599995.33,331998.32,1119.52
599993.10,331998.44,1119.56
599990.80,331998.57,1119.69
599988.61,331998.67,1119.56
599986.31,331998.76,1119.46
599984.05,331998.89,1119.49
599981.82,331999.02,1119.59
599979.49,331999.12,1119.52
599977.27,331999.25,1119.59
599975.04,331999.38,1119.75
599972.78,331999.51,1119.85
599970.55,331999.60,1119.72
599968.28,331999.70,1119.56
599966.06,331999.83,1119.69
599963.76,331999.92,1119.62
599961.53,332000.02,1119.56
599959.30,332000.15,1119.62
599957.01,332000.28,1119.56
599954.78,332000.37,1119.62
599952.45,332000.50,1119.69
599950.16,332000.60,1119.46
599947.93,332000.73,1119.52
599945.63,332000.83,1119.59
599998.72,331993.10,1119.46
599996.36,331993.20,1119.33
599994.04,331993.33,1119.26
599991.81,331993.46,1119.49
599989.51,331993.55,1119.43
599987.28,331993.68,1119.43
599985.02,331993.78,1119.39
599982.76,331993.91,1119.39
599980.53,331994.04,1119.59
599978.27,331994.13,1119.43
599976.01,331994.26,1119.49
599973.78,331994.36,1119.26
599971.42,331994.49,1119.39
599969.19,331994.62,1119.52
599966.93,331994.71,1119.46
599964.63,331994.81,1119.29
599962.44,331994.94,1119.33
599960.24,331995.06,1119.36
599957.95,331995.16,1119.43
599955.62,331995.29,1119.36
599953.46,331995.39,1119.39
599951.26,331995.51,1119.33
599949.00,331995.61,1119.23
599946.77,331995.71,1119.20
599944.51,331995.83,1119.16
599999.50,331988.09,1119.33
599997.21,331988.18,1119.33
599994.91,331988.32,1119.16
599992.65,331988.41,1119.26
599990.42,331988.54,1119.26
599988.16,331988.64,1119.16
599985.93,331988.76,1119.20
599983.64,331988.86,1119.20
599981.38,331988.99,1119.26
599979.15,331989.12,1119.36
599976.89,331989.21,1119.16
599974.66,331989.34,1119.20
599972.40,331989.47,1119.33
599970.13,331989.57,1119.29
599967.90,331989.70,1119.29
599965.64,331989.79,1119.20
599963.41,331989.92,1119.20
599961.12,331990.02,1119.20
599958.89,331990.15,1119.16
599956.66,331990.24,1119.20
599954.37,331990.37,1119.16
599952.14,331990.50,1119.20
599949.88,331990.60,1119.20
599947.58,331990.69,1119.13
599945.35,331990.82,1119.07
599998.12,331983.17,1119.20
599995.92,331983.26,1119.07
599993.59,331983.40,1119.10
599991.27,331983.53,1119.07
599989.07,331983.62,1118.97
599986.78,331983.75,1119.03
599984.55,331983.85,1119.03
599982.29,331983.98,1119.00
599980.02,331984.07,1119.07
599977.76,331984.20,1119.03
599975.50,331984.33,1119.03
599973.27,331984.43,1119.07
599970.98,331984.56,1119.16
599968.75,331984.68,1119.20
599966.52,331984.78,1119.03
599964.26,331984.91,1119.03
599962.00,331985.04,1119.20
599959.73,331985.13,1119.13
599957.47,331985.26,1119.03
599955.28,331985.36,1119.10
599952.98,331985.49,1119.07
599950.75,331985.58,1119.07
599948.49,331985.71,1119.03
599946.23,331985.84,1119.03
599998.14,331978.02,1118.90
599995.81,331978.15,1118.97
599993.55,331978.24,1118.84
599991.29,331978.37,1118.84
599989.12,331978.47,1118.87
599986.89,331978.59,1118.87
599984.67,331978.72,1118.84
599982.37,331978.82,1118.90
599980.14,331978.95,1118.80
599977.91,331979.08,1118.90
599975.62,331979.17,1118.84
599973.39,331979.30,1118.87
599971.06,331979.40,1118.90
599968.80,331979.53,1118.93
599966.64,331979.65,1118.93
599964.38,331979.75,1118.84
599962.11,331979.88,1118.87
599959.79,331980.01,1118.87
599957.56,331980.11,1118.87
599955.36,331980.23,1118.90
599953.10,331980.33,1118.90
599950.81,331980.46,1118.87
599948.48,331980.59,1118.80
599946.25,331980.69,1118.77
599945.77,332017.50,1119.79
599948.00,332017.40,1119.89
599950.30,332017.27,1119.95
599952.49,332017.18,1119.98
599954.66,332017.05,1120.02
599956.92,332016.95,1120.02
599959.18,332016.82,1120.02
599961.41,332016.73,1119.98
599963.70,332016.60,1119.95
599965.90,332016.50,1120.02
599968.19,332016.37,1120.05
599970.42,332016.28,1119.98
599972.65,332016.18,1120.05
599974.95,332016.05,1120.08
599977.17,332015.93,1120.11
599979.44,332015.83,1120.08
599981.70,332015.70,1119.95
599983.86,332015.61,1120.11
599986.12,332015.48,1120.08
599988.35,332015.38,1120.11
599990.58,332015.25,1120.11
599992.84,332015.13,1120.02
599995.01,332015.03,1120.15
599997.30,332014.93,1120.08
599999.60,332014.80,1120.05
599944.55,332012.51,1119.79
599946.81,332012.41,1119.89
599949.04,332012.28,1119.79
599951.30,332012.19,1119.85
599953.56,332012.06,1119.89
599955.79,332011.96,1119.89
599958.05,332011.83,1119.89
599960.28,332011.74,1119.79
599962.58,332011.61,1119.85
599964.81,332011.51,1119.82
599966.97,332011.39,1119.85
599969.27,332011.29,1119.85
599971.46,332011.16,1119.89
599973.69,332011.07,1119.85
599975.95,332010.94,1119.92
599978.15,332010.84,1120.05
599980.44,332010.71,1120.02
599982.67,332010.62,1119.89
599984.97,332010.49,1119.89
599987.20,332010.39,1119.92
599989.36,332010.27,1119.95
599991.65,332010.14,1119.89
599993.88,332010.04,1119.85
599996.14,332009.91,1119.79
599998.37,332009.82,1119.85
599946.38,332007.73,1119.66
599948.55,332007.60,1119.66
599950.88,332007.51,1119.69
599953.10,332007.38,1119.72
599955.33,332007.25,1119.75
599957.50,332007.16,1119.79
599959.66,332007.06,1119.85
599961.95,332006.93,1119.79
599964.18,332006.80,1119.66
599966.51,332006.71,1119.75
599968.77,332006.58,1119.75
599970.94,332006.48,1119.79
599973.20,332006.35,1119.75
599975.46,332006.26,1119.75
599977.72,332006.13,1119.75
599979.98,332006.03,1119.82
599982.21,332005.90,1119.72
599984.47,332005.78,1119.72
599986.64,332005.68,1119.75
599988.93,332005.55,1119.79
599991.23,332005.45,1119.85
599993.42,332005.33,1119.75
599995.68,332005.23,1119.79
599997.94,332005.10,1119.75
599946.20,332002.45,1119.46
599948.40,332002.36,1119.66
599950.73,332002.22,1119.56
599952.92,332002.13,1119.72
599955.15,332002.00,1119.66
599957.38,332001.87,1119.59
599959.64,332001.78,1119.62
599961.90,332001.65,1119.62
599964.13,332001.55,1119.66
599966.43,332001.42,1119.72
599968.56,332001.33,1119.85
599970.79,332001.20,1119.82
599973.12,332001.10,1119.82
599975.38,332000.98,1119.92
599977.61,332000.85,1119.72
599979.80,332000.72,1119.59
599982.10,332000.62,1119.56
599984.32,332000.49,1119.56
599986.55,332000.37,1119.52
599988.82,332000.27,1119.66
599990.98,332000.18,1119.82
599993.31,332000.05,1119.62
599995.60,331999.92,1119.62
599997.76,331999.82,1119.59
599946.23,331997.36,1119.26
599948.49,331997.27,1119.33
599950.72,331997.14,1119.43
599952.98,331997.04,1119.49
599955.24,331996.91,1119.49
599957.47,331996.82,1119.52
599959.73,331996.69,1119.46
599961.96,331996.56,1119.49
599964.19,331996.46,1119.52
599966.38,331996.34,1119.52
599968.61,331996.24,1119.52
599970.87,331996.11,1119.52
599973.10,331996.02,1119.52
599975.37,331995.89,1119.56
599977.66,331995.76,1119.39
599979.86,331995.66,1119.56
599982.15,331995.53,1119.49
599984.41,331995.40,1119.36
599986.67,331995.31,1119.46
599988.94,331995.18,1119.46
599991.07,331995.09,1119.56
599993.33,331994.96,1119.43
599995.56,331994.83,1119.39
599997.82,331994.73,1119.49
599946.09,331992.61,1119.13
599948.32,331992.48,1119.20
599950.55,331992.38,1119.23
599952.81,331992.25,1119.23
599955.07,331992.12,1119.20
599957.33,331992.03,1119.33
599959.60,331991.90,1119.23
599961.82,331991.77,1119.23
599964.09,331991.67,1119.26
599966.25,331991.58,1119.33
599968.48,331991.45,1119.36
599970.71,331991.32,1119.33
599972.94,331991.23,1119.33
599975.23,331991.10,1119.29
599977.46,331990.97,1119.26
599979.72,331990.87,1119.39
599981.98,331990.75,1119.36
599984.21,331990.62,1119.33
599986.44,331990.52,1119.26
599988.67,331990.39,1119.29
599990.93,331990.26,1119.33
599993.13,331990.17,1119.36
599995.36,331990.04,1119.29
599997.62,331989.95,1119.39
599999.85,331989.82,1119.39
599945.92,331987.65,1119.10
599948.18,331987.53,1119.13
599950.44,331987.40,1119.10
599952.64,331987.30,1119.13
599954.87,331987.17,1119.16
599957.13,331987.04,1119.10
599959.36,331986.95,1119.13
599961.65,331986.82,1119.20
599963.91,331986.69,1119.10
599966.11,331986.60,1119.10
599968.37,331986.50,1119.26
599970.63,331986.37,1119.23
599972.83,331986.24,1119.16
599975.06,331986.11,1119.10
599977.29,331985.99,1119.07
599979.55,331985.89,1119.20
599981.78,331985.76,1119.10
599984.07,331985.63,1119.07
599986.30,331985.54,1119.13
599988.56,331985.41,1119.03
599990.82,331985.31,1119.16
599993.05,331985.18,1119.16
599995.31,331985.05,1119.13
599997.58,331984.96,1119.26
599999.81,331984.83,1119.26
599945.71,331982.41,1118.87
599947.90,331982.28,1118.87
599950.13,331982.19,1118.93
599952.33,331982.06,1118.97
599954.49,331981.96,1118.97
599956.79,331981.83,1118.93
599959.05,331981.71,1118.90
599961.28,331981.58,1118.93
599963.54,331981.48,1118.93
599965.70,331981.35,1118.93
599967.93,331981.23,1119.00
599970.16,331981.13,1119.00
599972.39,331981.00,1118.93
599974.68,331980.87,1118.90
599976.94,331980.74,1118.77
599979.14,331980.65,1118.97
599981.40,331980.52,1118.87
599983.63,331980.39,1118.87
599985.83,331980.30,1118.90
599988.05,331980.17,1118.90
599990.35,331980.04,1118.93
599992.61,331979.94,1118.87
599994.77,331979.82,1118.93
599997.00,331979.72,1118.97
599999.20,331979.59,1119.03
599999.38,331973.02,1118.90
599997.05,331973.16,1118.74
599994.72,331973.25,1118.67
599992.46,331973.38,1118.67
599990.20,331973.48,1118.67
599988.03,331973.61,1118.70
599985.81,331973.70,1118.57
599983.58,331973.83,1118.57
599981.22,331973.96,1118.67
599978.92,331974.09,1118.64
599976.69,331974.19,1118.70
599974.40,331974.32,1118.67
599972.27,331974.41,1118.67
599969.97,331974.54,1118.70
599967.71,331974.67,1118.74
599965.55,331974.76,1118.64
599963.22,331974.89,1118.64
599960.99,331975.02,1118.67
599958.73,331975.12,1118.61
599956.40,331975.25,1118.61
599954.18,331975.38,1118.67
599951.88,331975.51,1118.77
599949.69,331975.60,1118.61
599947.39,331975.73,1118.70
599945.16,331975.83,1118.54
599998.44,331967.83,1118.67
599996.15,331967.93,1118.64
599993.92,331968.06,1118.54
599991.59,331968.16,1118.44
599989.33,331968.28,1118.51
599987.17,331968.41,1118.44
599984.90,331968.51,1118.31
599982.61,331968.64,1118.41
599980.32,331968.77,1118.41
599978.05,331968.86,1118.47
599975.86,331968.99,1118.38
599973.56,331969.12,1118.44
599971.33,331969.22,1118.51
599969.04,331969.35,1118.51
599966.78,331969.47,1118.44
599964.58,331969.57,1118.41
599962.29,331969.70,1118.41
599960.06,331969.83,1118.44
599957.80,331969.92,1118.38
599955.54,331970.05,1118.47
599953.28,331970.18,1118.57
599951.05,331970.28,1118.41
599948.82,331970.41,1118.38
599946.56,331970.53,1118.41
599999.23,331963.15,1118.54
599997.00,331963.28,1118.51
599994.64,331963.38,1118.44
599992.41,331963.50,1118.28
599990.22,331963.60,1118.28
599987.95,331963.73,1118.28
599985.72,331963.82,1118.18
599983.43,331963.95,1118.24
599981.20,331964.08,1118.28
599978.94,331964.21,1118.31
599976.61,331964.34,1118.34
599974.38,331964.44,1118.24
599972.19,331964.56,1118.28
599969.96,331964.69,1118.28
599967.67,331964.79,1118.24
599965.40,331964.92,1118.31
599963.18,331965.05,1118.24
599960.85,331965.18,1118.21
599958.62,331965.27,1118.21
599956.39,331965.40,1118.28
599954.10,331965.53,1118.41
599951.80,331965.66,1118.41
599949.54,331965.76,1118.24
599947.31,331965.89,1118.24
599945.05,331965.98,1118.15
599998.03,331957.83,1118.28
599995.77,331957.93,1118.24
599993.51,331958.06,1118.08
599991.28,331958.15,1118.02
599988.92,331958.28,1118.05
599986.66,331958.41,1118.02
599984.43,331958.54,1118.02
599982.17,331958.64,1118.02
599979.94,331958.77,1118.08
599977.64,331958.90,1118.11
599975.38,331958.99,1117.98
599973.19,331959.12,1117.95
599970.89,331959.25,1117.95
599968.66,331959.38,1118.02
599966.37,331959.51,1118.08
599964.11,331959.60,1118.05
599961.91,331959.73,1117.98
599959.62,331959.86,1118.05
599957.39,331959.96,1117.95
599955.13,331960.09,1118.02
599952.86,331960.21,1117.95
599950.67,331960.31,1117.92
599948.37,331960.44,1118.05
599946.18,331960.53,1117.79
599998.61,331952.86,1118.11
599996.42,331952.99,1118.02
599994.12,331953.08,1117.98
599991.89,331953.21,1117.82
599989.60,331953.34,1117.82
599987.37,331953.44,1117.75
599985.08,331953.57,1117.65
599982.72,331953.70,1117.79
599980.49,331953.83,1117.82
599978.23,331953.92,1117.79
599975.96,331954.05,1117.82
599973.77,331954.15,1117.69
599971.47,331954.28,1117.75
599969.25,331954.40,1117.79
599966.89,331954.54,1117.85
599964.66,331954.66,1117.75
599962.46,331954.79,1117.82
599960.13,331954.89,1117.72
599957.87,331955.02,1117.65
599955.64,331955.15,1117.72
599953.38,331955.24,1117.79
599951.12,331955.37,1117.69
599948.83,331955.50,1117.69
599946.60,331955.63,1117.72
599999.03,331947.89,1117.72
599996.77,331948.02,1117.75
599994.51,331948.12,1117.59
599992.21,331948.25,1117.62
599990.02,331948.34,1117.46
599987.72,331948.50,1117.62
599985.49,331948.60,1117.49
599983.20,331948.73,1117.49
599980.84,331948.86,1117.59
599978.61,331948.99,1117.59
599976.35,331949.12,1117.59
599974.09,331949.21,1117.52
599971.86,331949.34,1117.59
599969.57,331949.47,1117.49
599967.34,331949.60,1117.59
599965.08,331949.70,1117.59
599962.81,331949.83,1117.65
599960.59,331949.95,1117.56
599958.32,331950.08,1117.59
599956.10,331950.18,1117.56
599953.83,331950.31,1117.56
599951.57,331950.44,1117.56
599949.34,331950.56,1117.52
599947.08,331950.66,1117.46
599944.85,331950.79,1117.49
599999.84,331942.62,1117.56
599997.54,331942.71,1117.49
599995.25,331942.84,1117.42
599992.95,331942.94,1117.29
599990.69,331943.07,1117.33
599988.46,331943.20,1117.29
599986.17,331943.33,1117.33
599983.91,331943.46,1117.39
599981.68,331943.58,1117.42
599979.35,331943.72,1117.49
599977.15,331943.81,1117.42
599974.93,331943.94,1117.42
599972.70,331944.03,1117.20
599970.37,331944.20,1117.46
599968.11,331944.29,1117.33
599965.88,331944.42,1117.36
599963.62,331944.55,1117.33
599961.36,331944.65,1117.29
599959.16,331944.77,1117.20
599956.87,331944.90,1117.26
599954.64,331945.03,1117.23
599952.34,331945.16,1117.26
599950.11,331945.26,1117.20
599947.89,331945.39,1117.20
599945.62,331945.52,1117.16
599998.52,331937.73,1117.33
599996.25,331937.83,1117.23
599993.99,331937.95,1117.13
599991.76,331938.05,1117.06
599989.50,331938.18,1117.06
599987.24,331938.31,1117.06
599984.98,331938.44,1117.06
599982.72,331938.57,1117.10
599980.46,331938.70,1117.16
599978.16,331938.79,1117.13
599975.93,331938.92,1117.16
599973.67,331939.05,1117.00
599971.38,331939.18,1117.06
599969.08,331939.31,1117.10
599966.82,331939.41,1117.06
599964.56,331939.54,1117.06
599962.30,331939.66,1117.13
599960.04,331939.79,1117.06
599957.88,331939.92,1117.06
599955.65,331940.01,1117.00
599953.38,331940.14,1117.03
599951.06,331940.27,1117.03
599948.80,331940.40,1117.06
599946.57,331940.50,1117.00
599944.99,331977.90,1118.57
599947.22,331977.77,1118.70
599949.48,331977.67,1118.70
599951.71,331977.55,1118.87
599953.90,331977.42,1118.77
599956.10,331977.32,1118.77
599958.33,331977.20,1118.80
599960.69,331977.06,1118.77
599962.95,331976.94,1118.74
599965.11,331976.84,1118.74
599967.38,331976.71,1118.84
599969.61,331976.62,1118.84
599971.87,331976.49,1118.80
599974.13,331976.36,1118.77
599976.39,331976.23,1118.64
599978.59,331976.14,1118.77
599980.75,331976.01,1118.80
599983.11,331975.88,1118.67
599985.34,331975.75,1118.74
599987.53,331975.65,1118.77
599989.80,331975.53,1118.80
599992.02,331975.40,1118.74
599994.32,331975.30,1118.77
599996.58,331975.17,1118.80
599998.81,331975.04,1118.80
599945.21,331972.74,1118.51
599947.44,331972.64,1118.57
599949.73,331972.51,1118.47
599951.96,331972.39,1118.61
599954.15,331972.26,1118.54
599956.42,331972.16,1118.57
599958.64,331972.03,1118.57
599960.94,331971.90,1118.47
599963.17,331971.78,1118.51
599965.36,331971.68,1118.44
599967.63,331971.55,1118.57
599969.82,331971.46,1118.61
599972.05,331971.33,1118.57
599974.28,331971.20,1118.57
599976.64,331971.07,1118.54
599978.83,331970.94,1118.54
599981.00,331970.85,1118.51
599983.29,331970.72,1118.41
599985.52,331970.59,1118.38
599987.78,331970.49,1118.64
599990.04,331970.37,1118.57
599992.27,331970.24,1118.41
599994.53,331970.11,1118.61
599996.76,331970.01,1118.70
599999.06,331969.88,1118.70
599945.22,331967.49,1118.24
599947.55,331967.36,1118.28
599949.81,331967.26,1118.31
599951.98,331967.13,1118.38
599954.17,331967.01,1118.38
599956.40,331966.91,1118.34
599958.69,331966.78,1118.31
599960.96,331966.65,1118.34
599963.18,331966.52,1118.28
599965.45,331966.43,1118.31
599967.67,331966.30,1118.28
599969.94,331966.17,1118.44
599972.20,331966.07,1118.44
599974.36,331965.95,1118.31
599976.59,331965.82,1118.38
599978.85,331965.69,1118.41
599981.15,331965.56,1118.34
599983.34,331965.47,1118.31
599985.60,331965.34,1118.24
599987.86,331965.21,1118.38
599990.09,331965.08,1118.34
599992.39,331964.95,1118.31
599994.62,331964.85,1118.51
599996.85,331964.76,1118.54
599999.11,331964.63,1118.57
599945.06,331962.90,1118.02
599947.32,331962.80,1118.15
599949.52,331962.67,1118.11
599951.78,331962.54,1118.08
599954.01,331962.41,1118.21
599956.27,331962.29,1118.05
599958.53,331962.16,1118.05
599960.73,331962.06,1118.18
599963.02,331961.93,1118.18
599965.28,331961.80,1118.21
599967.45,331961.68,1118.18
599969.74,331961.55,1118.08
599971.97,331961.45,1118.05
599974.17,331961.32,1118.11
599976.43,331961.19,1118.15
599978.66,331961.10,1118.21
599980.92,331960.97,1118.21
599983.18,331960.84,1118.11
599985.44,331960.71,1118.08
599987.70,331960.58,1118.18
599989.93,331960.49,1118.21
599992.16,331960.36,1118.15
599994.36,331960.23,1118.24
599996.65,331960.14,1118.34
599998.88,331960.01,1118.38
599945.41,331957.63,1117.82
599947.63,331957.51,1117.79
599949.83,331957.38,1117.79
599952.19,331957.25,1117.79
599954.42,331957.15,1117.85
599956.65,331957.02,1117.75
599958.81,331956.90,1117.75
599961.04,331956.77,1117.79
599963.33,331956.64,1117.82
599965.53,331956.54,1117.92
599967.82,331956.41,1117.95
599970.05,331956.29,1117.88
599972.25,331956.16,1117.85
599974.48,331956.03,1117.75
599976.67,331955.94,1117.95
599978.97,331955.81,1117.95
599981.23,331955.68,1117.88
599983.46,331955.55,1117.95
599985.75,331955.42,1117.79
599987.98,331955.32,1117.88
599990.24,331955.19,1117.88
599992.50,331955.07,1117.92
599994.67,331954.97,1118.11
599996.86,331954.84,1118.15
599999.09,331954.72,1118.15
599946.24,331952.42,1117.56
599948.47,331952.30,1117.56
599950.74,331952.20,1117.62
599952.90,331952.07,1117.72
599955.09,331951.95,1117.59
599957.36,331951.82,1117.59
599959.58,331951.72,1117.65
599961.85,331951.59,1117.69
599964.11,331951.46,1117.75
599966.34,331951.34,1117.69
599968.63,331951.21,1117.65
599970.79,331951.08,1117.56
599973.02,331950.98,1117.62
599975.28,331950.85,1117.62
599977.48,331950.73,1117.72
599979.77,331950.60,1117.65
599982.00,331950.47,1117.56
599984.30,331950.34,1117.56
599986.56,331950.21,1117.56
599988.75,331950.12,1117.69
599991.05,331949.99,1117.59
599993.28,331949.86,1117.79
599995.57,331949.73,1117.72
599997.73,331949.63,1117.88
599999.90,331949.51,1117.85
599946.23,331947.27,1117.26
599948.46,331947.14,1117.29
599950.72,331947.05,1117.36
599952.95,331946.92,1117.36
599955.24,331946.79,1117.36
599957.51,331946.66,1117.36
599959.73,331946.53,1117.29
599962.00,331946.43,1117.42
599964.16,331946.31,1117.42
599966.36,331946.18,1117.46
599968.68,331946.05,1117.39
599970.91,331945.92,1117.49
599973.14,331945.79,1117.46
599975.37,331945.67,1117.39
599977.63,331945.57,1117.49
599979.89,331945.44,1117.56
599982.12,331945.31,1117.49
599984.41,331945.18,1117.42
599986.58,331945.06,1117.46
599988.81,331944.93,1117.36
599991.07,331944.83,1117.42
599993.26,331944.70,1117.42
599995.56,331944.57,1117.52
599997.79,331944.45,1117.56
599945.86,331942.39,1117.06
599948.13,331942.29,1117.10
599950.39,331942.16,1117.10
599952.62,331942.04,1117.10
599954.88,331941.91,1117.10
599957.14,331941.78,1117.06
599959.40,331941.65,1117.13
599961.56,331941.52,1117.23
599963.83,331941.39,1117.13
599966.09,331941.30,1117.16
599968.25,331941.17,1117.20
599970.51,331941.04,1117.23
599972.77,331940.91,1117.16
599975.03,331940.78,1117.10
599977.26,331940.69,1117.39
599979.49,331940.56,1117.29
599981.75,331940.43,1117.16
599983.98,331940.30,1117.23
599986.28,331940.17,1117.16
599988.57,331940.04,1117.13
599990.73,331939.92,1117.16
599992.96,331939.79,1117.20
599995.19,331939.69,1117.26
599997.42,331939.57,1117.36
599999.68,331939.44,1117.52
599945.83,331937.47,1116.80
599948.09,331937.37,1116.93
599950.35,331937.21,1116.87
599952.54,331937.08,1116.83
599954.81,331936.99,1116.93
599957.07,331936.86,1116.90
599959.30,331936.73,1116.83
599961.49,331936.60,1116.90
599963.75,331936.47,1116.80
599965.98,331936.38,1117.06
600034.17,332131.09,1120.18
600031.98,332131.15,1120.05
600029.68,332131.24,1119.92
600027.48,332131.34,1119.82
600025.22,332131.40,1119.56
600022.99,332131.47,1119.23
600020.79,332131.56,1119.10
600018.50,332131.66,1119.20
600016.17,332131.75,1119.56
600013.78,332131.92,1120.44
600011.45,332132.05,1121.07
600009.19,332132.18,1121.10
600006.96,332132.24,1120.61
600004.70,332132.34,1120.61
600002.40,332132.40,1120.54
600000.24,332132.50,1120.44
600034.79,332126.11,1120.51
600032.56,332126.21,1120.38
600030.33,332126.27,1120.25
600028.07,332126.37,1120.11
600025.87,332126.46,1119.98
600023.54,332126.53,1119.69
600021.28,332126.59,1119.36
600019.05,332126.68,1119.39
600016.75,332126.78,1119.52
600014.43,332126.95,1120.31
600012.07,332127.08,1121.10
600009.77,332127.21,1121.36
600007.64,332127.27,1120.90
600005.44,332127.36,1120.80
600003.15,332127.46,1120.84
600000.82,332127.52,1120.71
600034.13,332121.24,1120.74
600031.90,332121.33,1120.64
600029.67,332121.40,1120.51
600027.34,332121.50,1120.44
600025.08,332121.59,1120.25
600022.85,332121.65,1119.82
600020.62,332121.72,1119.49
600018.39,332121.81,1119.62
600016.09,332121.91,1119.92
600013.73,332122.11,1120.87
600011.34,332122.24,1121.62
600009.08,332122.34,1121.56
600006.91,332122.40,1121.00
600004.65,332122.46,1120.87
600002.42,332122.59,1120.97
600000.16,332122.65,1120.94
600034.85,332116.59,1121.07
600032.55,332116.69,1120.94
600030.32,332116.75,1120.77
600028.03,332116.85,1120.74
600025.77,332116.94,1120.61
600023.67,332117.00,1120.21
600021.37,332117.07,1119.82
600019.11,332117.16,1119.85
600016.88,332117.26,1119.95
600014.42,332117.43,1120.84
600012.13,332117.56,1121.36
600009.90,332117.65,1121.36
600007.64,332117.75,1121.33
600005.41,332117.81,1120.97
600003.11,332117.91,1121.00
600000.92,332118.00,1120.94
600035.22,332111.16,1121.30
600032.99,332111.26,1121.20
600030.73,332111.32,1121.00
600028.47,332111.42,1120.94
600026.24,332111.51,1120.90
600024.01,332111.58,1120.57
600021.74,332111.64,1120.18
600019.45,332111.74,1120.05
600017.22,332111.87,1120.31
600014.99,332111.96,1120.74
600012.63,332112.13,1121.36
600010.37,332112.22,1121.49
600008.04,332112.32,1121.39
600005.78,332112.38,1121.03
600003.62,332112.48,1121.03
600001.39,332112.57,1121.10
600033.84,332106.51,1121.46
600031.61,332106.60,1121.33
600029.35,332106.67,1121.16
600027.09,332106.76,1121.13
600024.89,332106.86,1120.97
600022.66,332106.92,1120.57
600020.47,332106.98,1120.28
600018.20,332107.08,1120.38
600015.91,332107.21,1120.51
600013.58,332107.37,1121.46
600011.25,332107.47,1121.72
600009.09,332107.53,1121.46
600006.83,332107.63,1121.23
600004.50,332107.73,1121.16
600002.21,332107.82,1121.20
600033.01,332132.79,1119.98
600035.27,332132.73,1120.15
600000.74,332129.46,1120.67
600002.97,332129.37,1120.74
600005.27,332129.27,1120.71
600007.50,332129.18,1120.87
600009.70,332129.11,1121.10
600011.96,332129.02,1121.07
600014.28,332128.85,1120.25
600016.68,332128.69,1119.49
600018.87,332128.59,1119.36
600021.13,332128.50,1119.26
600023.46,332128.40,1119.52
600025.63,332128.34,1119.89
600027.89,332128.27,1120.08
600030.15,332128.18,1120.15
600032.32,332128.09,1120.25
600034.51,332127.99,1120.38
600001.36,332124.52,1120.90
600003.59,332124.43,1121.00
600005.89,332124.33,1120.90
600008.08,332124.24,1121.10
600010.28,332124.21,1121.72
600012.61,332124.08,1121.13
600014.96,332123.88,1120.25
600017.32,332123.75,1119.59
600019.59,332123.65,1119.43
600021.85,332123.55,1119.49
600023.98,332123.49,1119.95
600026.14,332123.40,1120.21
600028.44,332123.34,1120.38
600030.67,332123.24,1120.48
600032.87,332123.15,1120.57
600035.13,332123.05,1120.71
600001.06,332119.51,1121.00
600003.35,332119.41,1121.00
600005.61,332119.31,1120.97
600007.75,332119.26,1121.33
600009.94,332119.16,1121.36
600012.17,332119.07,1121.36
600014.53,332118.93,1120.77
600016.89,332118.77,1119.89
600019.15,332118.64,1119.75
600021.45,332118.54,1119.69
600023.61,332118.48,1120.08
600025.84,332118.42,1120.54
600028.10,332118.32,1120.71
600030.33,332118.23,1120.71
600032.60,332118.16,1120.87
600034.79,332118.07,1120.97
600000.52,332114.50,1121.07
600002.75,332114.41,1121.07
600004.98,332114.31,1121.07
600007.24,332114.21,1121.16
600009.47,332114.15,1121.33
600011.70,332114.06,1121.46
600014.03,332113.93,1120.97
600016.36,332113.76,1120.25
600018.65,332113.66,1120.11
600020.94,332113.53,1120.02
600023.14,332113.47,1120.25
600025.37,332113.41,1120.71
600027.57,332113.32,1120.87
600029.80,332113.22,1120.97
600031.96,332113.16,1121.03
600034.19,332113.06,1121.16
600000.45,332109.71,1121.13
600002.68,332109.62,1121.16
600004.91,332109.52,1121.23
600007.17,332109.42,1121.23
600009.37,332109.36,1121.76
600011.67,332109.26,1121.53
600013.93,332109.14,1121.30
600016.22,332109.01,1120.51
600018.48,332108.88,1120.25
600020.71,332108.78,1120.21
600022.94,332108.69,1120.51
600025.17,332108.62,1120.90
600027.37,332108.56,1121.13
600029.66,332108.46,1121.16
600031.86,332108.37,1121.26
600034.12,332108.27,1121.39
600034.40,332101.80,1121.72
600032.20,332101.89,1121.59
600029.98,332101.99,1121.46
600027.65,332102.09,1121.33
600025.42,332102.15,1121.20
600023.22,332102.24,1120.94
600020.99,332102.31,1120.51
600018.76,332102.37,1120.44
600016.47,332102.50,1120.74
600014.14,332102.63,1121.26
600011.88,332102.76,1121.66
600007.39,332102.95,1121.36
600005.12,332103.05,1121.30
600002.86,332103.11,1121.16
600000.63,332103.24,1121.23
600034.72,332096.67,1121.92
600032.52,332096.76,1121.85
600030.26,332096.83,1121.66
600028.03,332096.92,1121.59
600025.77,332097.02,1121.53
600023.54,332097.08,1121.20
600021.37,332097.14,1120.74
600019.11,332097.24,1120.61
600016.85,332097.34,1120.80
600014.45,332097.50,1121.53
600012.19,332097.60,1121.66
600009.90,332097.73,1121.72
600007.60,332097.79,1121.36
600005.37,332097.89,1121.33
600003.14,332097.98,1121.46
600000.91,332098.08,1121.33
600033.39,332091.36,1122.05
600031.16,332091.42,1121.89
600028.89,332091.52,1121.79
600026.66,332091.61,1121.72
600024.37,332091.71,1121.53
600022.14,332091.77,1121.16
600020.04,332091.83,1120.77
600017.78,332091.93,1120.74
600015.45,332092.06,1121.36
600013.09,332092.19,1121.89
600008.60,332092.38,1121.46
600006.27,332092.48,1121.46
600004.04,332092.57,1121.43
600001.78,332092.67,1121.43
600032.64,332086.85,1122.15
600030.44,332086.94,1122.05
600028.18,332087.04,1121.92
600025.88,332087.14,1121.79
600023.62,332087.20,1121.66
600021.42,332087.26,1121.20
600019.26,332087.32,1120.77
600017.03,332087.45,1120.94
600014.70,332087.58,1121.59
600010.05,332087.78,1121.56
600007.85,332087.87,1121.43
600005.59,332087.97,1121.33
600003.32,332088.06,1121.43
600001.03,332088.19,1121.49
600033.78,332081.83,1122.28
600031.48,332081.92,1122.21
600029.25,332082.02,1122.08
600026.99,332082.12,1121.92
600024.76,332082.18,1121.82
600022.59,332082.27,1121.56
600020.40,332082.33,1121.10
600018.17,332082.43,1120.90
600015.91,332082.56,1121.36
600013.58,332082.69,1121.69
600008.99,332082.85,1121.46
600006.76,332082.98,1121.49
600004.47,332083.08,1121.53
600002.24,332083.17,1121.56
600034.00,332076.86,1122.38
600031.74,332076.96,1122.28
600029.47,332077.06,1122.18
600027.28,332077.15,1122.08
600024.98,332077.25,1121.95
600022.78,332077.34,1121.79
600020.55,332077.40,1121.33
600018.36,332077.47,1120.80
600016.06,332077.60,1121.46
600013.74,332077.73,1121.72
600011.47,332077.86,1121.99
600009.24,332077.92,1121.49
600006.98,332078.02,1121.53
600004.75,332078.11,1121.56
600002.49,332078.21,1121.46
600000.26,332078.30,1121.56
600032.81,332071.91,1122.35
600030.51,332072.00,1122.21
600028.28,332072.10,1122.15
600026.05,332072.20,1122.08
600023.79,332072.29,1121.85
600021.53,332072.36,1121.62
600019.27,332072.42,1120.94
600017.04,332072.51,1121.10
600014.71,332072.68,1121.72
600012.38,332072.81,1122.05
600010.19,332072.90,1121.82
600007.92,332072.97,1121.49
600005.76,332073.06,1121.39
600003.50,332073.16,1121.49
600001.17,332073.29,1121.53
600033.22,332066.81,1122.38
600031.03,332066.87,1122.28
600028.73,332066.97,1122.15
600026.50,332067.06,1122.08
600024.27,332067.16,1121.95
600022.01,332067.25,1121.79
600019.88,332067.31,1121.10
600017.65,332067.38,1120.71
600015.22,332067.54,1121.43
600012.93,332067.67,1121.72
600010.73,332067.73,1121.53
600008.53,332067.83,1121.33
600006.24,332067.93,1121.33
600004.04,332068.05,1121.46
600001.75,332068.15,1121.46
600001.79,332104.72,1121.26
600004.08,332104.62,1121.16
600006.35,332104.52,1121.26
600008.54,332104.46,1121.46
600010.74,332104.37,1121.79
600012.90,332104.27,1121.56
600015.26,332104.14,1120.94
600017.62,332104.01,1120.57
600019.89,332103.88,1120.41
600022.08,332103.82,1120.61
600024.28,332103.72,1121.03
600026.54,332103.66,1121.23
600028.84,332103.56,1121.33
600031.07,332103.47,1121.43
600033.26,332103.37,1121.62
600001.75,332099.89,1121.26
600004.05,332099.76,1121.26
600006.31,332099.70,1121.46
600008.57,332099.60,1121.43
600010.77,332099.54,1121.82
600013.13,332099.41,1121.53
600015.39,332099.28,1121.13
600017.62,332099.12,1120.64
600019.91,332099.02,1120.54
600022.14,332098.96,1120.80
600024.31,332098.90,1121.26
600026.57,332098.80,1121.46
600028.80,332098.71,1121.59
600031.06,332098.61,1121.66
600033.29,332098.52,1121.79
600001.31,332094.69,1121.43
600003.54,332094.59,1121.46
600005.80,332094.46,1121.30
600008.00,332094.37,1121.43
600010.13,332094.31,1121.79
600014.69,332094.11,1121.56
600016.98,332093.95,1120.94
600019.31,332093.82,1120.67
600021.50,332093.73,1120.84
600023.74,332093.66,1121.36
600025.97,332093.60,1121.62
600028.19,332093.50,1121.76
600030.46,332093.41,1121.82
600032.62,332093.31,1121.95
600034.82,332093.22,1122.05
600000.69,332090.21,1121.49
600002.96,332090.11,1121.43
600005.22,332090.01,1121.39
600007.48,332089.92,1121.46
600009.68,332089.82,1121.56
600014.20,332089.63,1121.69
600016.53,332089.47,1121.10
600018.85,332089.34,1120.71
600021.05,332089.27,1121.00
600023.22,332089.21,1121.46
600025.35,332089.12,1121.69
600027.68,332089.05,1121.92
600029.91,332088.96,1121.92
600032.13,332088.86,1122.12
600034.40,332088.77,1122.15
600001.62,332084.73,1121.53
600003.85,332084.64,1121.53
600006.15,332084.51,1121.43
600008.41,332084.41,1121.36
600010.64,332084.35,1121.62
600015.06,332084.12,1121.66
600017.39,332083.99,1120.94
600019.62,332083.86,1120.87
600021.85,332083.80,1121.36
600024.05,332083.74,1121.72
600026.28,332083.65,1121.92
600028.54,332083.55,1122.05
600030.77,332083.45,1122.08
600033.03,332083.39,1122.25
600001.19,332079.98,1121.53
600003.42,332079.89,1121.53
600005.69,332079.76,1121.43
600007.91,332079.66,1121.53
600010.21,332079.57,1121.53
600014.70,332079.37,1121.66
600017.03,332079.24,1121.16
600019.29,332079.11,1120.94
600021.49,332079.05,1121.43
600023.68,332078.99,1121.79
600025.95,332078.89,1121.99
600028.11,332078.80,1122.12
600030.27,332078.71,1122.21
600032.57,332078.61,1122.31
600001.16,332075.13,1121.56
600003.45,332075.00,1121.49
600005.61,332074.90,1121.43
600007.84,332074.81,1121.53
600010.11,332074.71,1121.56
600012.24,332074.68,1122.15
600014.60,332074.52,1121.72
600016.86,332074.39,1121.20
600019.22,332074.26,1120.90
600021.38,332074.20,1121.53
600023.58,332074.14,1121.89
600025.84,332074.04,1122.08
600028.04,332073.95,1122.15
600030.34,332073.85,1122.25
600032.56,332073.75,1122.35
600000.48,332069.83,1121.43
600002.65,332069.73,1121.49
600004.84,332069.61,1121.43
600007.14,332069.51,1121.36
600009.37,332069.41,1121.36
600011.60,332069.32,1121.69
600013.86,332069.22,1121.76
600016.12,332069.13,1121.39
600018.41,332068.93,1120.77
600020.61,332068.87,1121.23
600022.81,332068.84,1121.85
600024.97,332068.75,1122.02
600027.20,332068.65,1122.15
600029.50,332068.55,1122.18
600031.69,332068.46,1122.31
600033.96,332068.36,1122.44
600000.28,332064.84,1121.33
600002.51,332064.75,1121.46
600004.77,332064.62,1121.39
600007.06,332064.52,1121.33
600009.23,332064.43,1121.33
600011.49,332064.33,1121.53
600013.75,332064.24,1121.56
600016.08,332064.11,1121.26
600018.40,332063.94,1120.77
600020.50,332063.88,1121.30
600022.67,332063.82,1121.82
600024.87,332063.76,1122.02
600027.23,332063.63,1122.12
600029.45,332063.53,1122.18
600031.62,332063.44,1122.28
600033.88,332063.34,1122.41
600033.83,332061.70,1122.41
600031.51,332061.80,1122.28
600029.31,332061.90,1122.15
600027.08,332061.99,1122.15
600024.82,332062.09,1122.02
600022.62,332062.18,1121.85
600020.36,332062.25,1121.26
600018.13,332062.31,1120.74
600015.80,332062.44,1121.23
600013.51,332062.57,1121.59
600011.28,332062.66,1121.49
600009.08,332062.76,1121.33
600006.82,332062.85,1121.33
600004.49,332062.99,1121.36
600002.30,332063.08,1121.43
600000.10,332063.17,1121.26
600032.32,332056.89,1122.31
600030.06,332056.98,1122.18
600027.83,332057.08,1122.12
600025.50,332057.18,1122.05
600023.27,332057.27,1121.89
600021.08,332057.37,1121.62
600018.91,332057.39,1120.74
600016.71,332057.49,1120.94
600014.42,332057.65,1121.56
600012.09,332057.75,1121.72
600009.80,332057.85,1121.43
600007.54,332057.98,1121.43
600005.31,332058.04,1121.30
600003.04,332058.17,1121.30
600000.75,332058.27,1121.39
600032.84,332051.82,1122.31
600030.70,332051.91,1122.12
600028.47,332052.01,1122.08
600026.18,332052.10,1122.02
600023.88,332052.20,1121.82
600021.65,332052.26,1121.43
600019.52,332052.32,1120.71
600017.26,332052.39,1120.64
600014.93,332052.55,1121.30
600010.38,332052.78,1121.39
600008.18,332052.87,1121.23
600005.89,332052.97,1121.23
600003.66,332053.06,1121.16
600001.39,332053.19,1121.20
600032.40,332046.91,1122.18
600030.17,332047.00,1122.05
600027.91,332047.10,1121.99
600025.68,332047.19,1121.89
600023.42,332047.29,1121.66
600021.25,332047.35,1121.07
600019.09,332047.38,1120.44
600016.79,332047.51,1120.64
600014.47,332047.67,1121.26
600012.21,332047.77,1121.16
600009.94,332047.86,1121.16
600007.71,332047.96,1121.07
600005.45,332048.06,1121.00
600003.22,332048.18,1121.07
600000.93,332048.28,1121.03
600032.98,332041.74,1122.05
600030.72,332041.83,1121.95
600028.52,332041.93,1121.89
600026.23,332042.02,1121.79
600024.03,332042.12,1121.56
600021.83,332042.18,1120.94
600019.63,332042.24,1120.31
600017.44,332042.34,1120.21
600015.08,332042.50,1120.87
600012.82,332042.60,1121.07
600010.55,332042.69,1120.97
600008.23,332042.82,1120.90
600005.93,332042.92,1120.94
600003.67,332043.02,1120.87
600001.44,332043.11,1120.87
600031.46,332036.79,1121.92
600029.23,332036.89,1121.76
600026.94,332036.98,1121.72
600024.68,332037.08,1121.56
600022.58,332037.14,1121.07
600020.38,332037.20,1120.28
600018.15,332037.29,1120.15
600015.85,332037.42,1120.61
600013.46,332037.56,1120.94
600011.20,332037.69,1120.84
600008.97,332037.78,1120.87
600006.71,332037.88,1120.80
600004.48,332038.01,1120.80
600002.22,332038.10,1120.71
600031.92,332031.95,1121.82
600029.62,332032.05,1121.66
600027.39,332032.18,1121.66
600025.16,332032.24,1121.46
600022.93,332032.34,1121.03
600020.80,332032.36,1120.25
600018.57,332032.46,1119.95
600016.28,332032.59,1120.15
600013.98,332032.75,1120.80
600011.69,332032.85,1120.71
600009.46,332032.94,1120.74
600007.17,332033.07,1120.84
600004.94,332033.17,1120.71
600002.71,332033.26,1120.71
600000.38,332033.39,1120.67
600032.65,332026.52,1121.76
600030.42,332026.61,1121.66
600028.16,332026.71,1121.59
600025.93,332026.80,1121.39
600023.77,332026.90,1120.97
600021.54,332026.96,1120.28
600019.37,332027.02,1119.92
600017.11,332027.12,1119.98
600014.75,332027.28,1120.51
600012.52,332027.41,1120.71
600010.23,332027.51,1120.67
600008.00,332027.60,1120.57
600005.74,332027.73,1120.54
600003.44,332027.83,1120.64
600001.24,332027.95,1120.54
600031.03,332021.54,1121.56
600028.80,332021.63,1121.46
600026.54,332021.76,1121.36
600024.28,332021.83,1121.03
600022.12,332021.92,1120.54
600019.92,332021.95,1119.75
600017.62,332022.08,1119.85
600015.30,332022.21,1120.21
600010.81,332022.47,1120.64
600008.54,332022.56,1120.38
600006.28,332022.66,1120.41
600003.99,332022.76,1120.34
600001.73,332022.89,1120.41
600002.18,332060.13,1121.39
600004.48,332060.03,1121.43
600006.64,332059.91,1121.30
600008.87,332059.81,1121.30
600011.10,332059.71,1121.46
600015.62,332059.49,1121.33
600017.95,332059.36,1120.74
600020.18,332059.26,1121.03
600022.34,332059.20,1121.82
600024.54,332059.14,1121.99
600026.80,332059.04,1122.15
600029.06,332058.92,1122.15
600031.32,332058.82,1122.28
600033.55,332058.72,1122.38
600001.64,332054.99,1121.33
600003.90,332054.89,1121.20
600006.20,332054.80,1121.30
600008.46,332054.67,1121.33
600010.62,332054.57,1121.39
600015.25,332054.35,1121.26
600017.51,332054.22,1120.67
600019.77,332054.09,1120.74
600021.90,332054.06,1121.53
600024.13,332053.97,1121.89
600026.39,332053.87,1122.05
600028.52,332053.78,1122.12
600030.75,332053.68,1122.21
600033.02,332053.59,1122.28
600000.09,332049.95,1120.97
600002.35,332049.85,1121.10
600004.58,332049.72,1121.10
600006.87,332049.62,1121.16
600009.07,332049.53,1121.00
600011.27,332049.44,1121.30
600013.53,332049.34,1121.46
600015.76,332049.21,1121.10
600018.12,332049.05,1120.54
600020.35,332048.95,1120.71
600022.48,332048.92,1121.43
600024.71,332048.83,1121.89
600026.91,332048.73,1122.02
600029.20,332048.64,1122.02
600031.43,332048.54,1122.15
600033.59,332048.45,1122.25
600001.92,332045.10,1120.94
600004.12,332044.98,1121.00
600006.41,332044.88,1121.00
600008.64,332044.78,1121.07
600010.91,332044.69,1121.13
600013.17,332044.56,1121.13
600015.40,332044.46,1121.03
600017.79,332044.30,1120.38
600019.95,332044.17,1120.38
600022.08,332044.14,1121.07
600024.28,332044.08,1121.62
600026.48,332043.99,1121.85
600028.74,332043.89,1121.95
600030.97,332043.76,1122.02
600033.23,332043.67,1122.12
600001.42,332040.06,1120.87
600003.71,332039.93,1120.90
600005.98,332039.84,1120.80
600008.21,332039.74,1120.90
600010.47,332039.61,1120.90
600012.70,332039.52,1120.97
600014.99,332039.42,1120.87
600017.32,332039.25,1120.31
600019.51,332039.13,1120.25
600021.71,332039.07,1120.74
600023.88,332039.00,1121.39
600026.11,332038.94,1121.79
600028.37,332038.81,1121.79
600030.53,332038.72,1121.92
600032.79,332038.62,1121.99
600001.12,332035.15,1120.84
600003.41,332035.02,1120.77
600005.61,332034.92,1120.71
600007.81,332034.83,1120.87
600010.13,332034.70,1120.84
600012.36,332034.57,1120.74
600014.59,332034.47,1120.84
600016.88,332034.31,1120.18
600019.18,332034.21,1120.02
600021.41,332034.12,1120.48
600023.54,332034.09,1121.23
600025.77,332034.00,1121.56
600028.00,332033.90,1121.72
600030.26,332033.80,1121.76
600032.46,332033.71,1121.92
600000.74,332029.84,1120.51
600003.00,332029.74,1120.61
600005.23,332029.65,1120.61
600007.49,332029.52,1120.64
600009.72,332029.42,1120.64
600011.98,332029.33,1120.74
600014.18,332029.20,1120.74
600016.51,332029.04,1120.11
600018.87,332028.94,1119.95
600021.03,332028.81,1120.15
600023.16,332028.78,1120.87
600025.36,332028.69,1121.36
600027.56,332028.59,1121.59
600029.88,332028.50,1121.69
600032.11,332028.40,1121.76
600000.41,332024.99,1120.44
600002.64,332024.90,1120.48
600004.90,332024.80,1120.48
600007.16,332024.67,1120.51
600009.39,332024.57,1120.48
600011.59,332024.48,1120.84
600013.75,332024.35,1120.71
600016.11,332024.19,1120.02
600018.40,332024.09,1119.95
600020.63,332023.96,1119.95
600022.83,332023.90,1120.67
600024.99,332023.84,1121.20
600027.22,332023.75,1121.49
600029.48,332023.65,1121.56
600031.71,332023.55,1121.72
600002.17,332019.95,1120.34
600004.46,332019.85,1120.28
600006.69,332019.73,1120.34
600008.99,332019.63,1120.41
600011.22,332019.53,1120.64
600013.45,332019.44,1120.61
600015.71,332019.28,1120.08
600017.94,332019.15,1119.72
600020.23,332019.02,1119.66
600022.39,332018.96,1120.41
600024.56,332018.90,1121.03
600026.79,332018.80,1121.30
600029.02,332018.71,1121.36
600031.31,332018.61,1121.49
600031.86,332016.95,1121.49
600029.60,332017.05,1121.39
600027.33,332017.15,1121.30
600025.07,332017.24,1121.13
600022.87,332017.30,1120.61
600020.74,332017.36,1119.75
600018.41,332017.46,1119.59
600016.09,332017.59,1119.85
600013.79,332017.72,1120.38
600009.27,332017.95,1120.31
600007.04,332018.08,1120.34
600004.81,332018.17,1120.21
600002.52,332018.30,1120.31
600000.29,332018.40,1120.15
600032.36,332011.52,1121.39
600030.07,332011.62,1121.33
600027.81,332011.75,1121.23
600025.58,332011.84,1121.00
600023.41,332011.90,1120.57
600021.18,332011.97,1119.69
600018.92,332012.03,1119.43
600016.62,332012.16,1119.52
600014.30,332012.32,1120.08
600009.64,332012.55,1120.15
600007.41,332012.68,1120.28
600005.15,332012.78,1120.18
600002.89,332012.87,1120.18
600000.60,332013.00,1120.08
600031.95,332006.31,1121.30
600029.72,332006.44,1121.20
600027.53,332006.54,1121.03
600025.30,332006.63,1120.90
600023.00,332006.73,1120.44
600020.87,332006.76,1119.46
600018.67,332006.82,1119.13
600016.38,332006.95,1119.36
600014.05,332007.11,1120.05
600009.53,332007.37,1120.02
600007.30,332007.47,1120.02
600005.01,332007.56,1119.92
600002.78,332007.69,1120.05
600000.45,332007.79,1119.89
600030.61,332001.63,1121.13
600028.38,332001.72,1121.07
600026.12,332001.82,1120.87
600023.92,332001.91,1120.54
600021.75,332001.97,1119.69
600019.56,332002.03,1119.10
600017.36,332002.13,1119.07
600015.03,332002.29,1119.56
600012.67,332002.46,1120.15
600010.38,332002.55,1120.25
600008.15,332002.65,1120.02
600005.89,332002.78,1119.89
600003.53,332002.88,1119.85
600001.30,332002.97,1119.75
600031.42,331996.61,1121.13
600029.16,331996.74,1121.00
600026.96,331996.84,1120.84
600024.70,331996.93,1120.64
600022.53,331996.99,1120.11
600020.34,331997.06,1119.23
600018.14,331997.12,1118.93
600015.91,331997.25,1119.07
600013.52,331997.41,1119.92
600011.16,331997.58,1120.21
600008.93,331997.67,1119.92
600006.67,331997.77,1119.89
600004.41,331997.90,1119.66
600002.11,331997.99,1119.72
600030.13,331991.63,1120.97
600027.90,331991.72,1120.80
600025.67,331991.82,1120.64
600023.44,331991.91,1120.28
600021.28,331991.97,1119.52
600019.08,331992.04,1118.97
600016.78,331992.17,1119.13
600014.46,331992.30,1119.46
600009.84,331992.56,1119.92
600007.57,331992.65,1119.69
600005.31,331992.78,1119.62
600003.08,331992.88,1119.66
600000.89,331993.01,1119.52
600031.01,331986.58,1120.94
600028.71,331986.68,1120.77
600026.48,331986.77,1120.57
600024.28,331986.87,1120.31
600022.09,331986.96,1119.69
600019.96,331987.02,1118.93
600017.66,331987.09,1118.44
600015.33,331987.22,1118.77
600013.01,331987.38,1119.43
600010.65,331987.55,1119.95
600008.45,331987.64,1119.82
600006.19,331987.74,1119.52
600003.93,331987.87,1119.52
600001.76,331987.96,1119.49
600031.85,331981.57,1120.84
600029.62,331981.66,1120.74
600027.36,331981.76,1120.48
600025.06,331981.86,1120.31
600022.90,331981.95,1119.82
600020.80,331981.98,1118.90
600018.60,331982.07,1118.54
600016.34,331982.17,1118.21
600014.05,331982.30,1118.54
600011.69,331982.49,1119.52
600009.43,331982.59,1119.52
600007.13,331982.72,1119.46
600004.87,331982.85,1119.39
600002.67,331982.94,1119.36
600000.41,331983.04,1119.23
600029.74,331976.51,1120.54
600027.48,331976.60,1120.44
600025.18,331976.70,1120.18
600022.95,331976.79,1119.75
600020.79,331976.82,1118.80
600018.62,331976.88,1118.21
600016.43,331977.01,1118.18
600014.16,331977.14,1118.54
600011.81,331977.34,1119.46
600009.54,331977.47,1119.36
600007.25,331977.56,1119.29
600004.99,331977.69,1119.29
600002.73,331977.79,1119.23
600000.46,331977.92,1119.13
600001.86,332014.71,1120.25
600004.05,332014.58,1120.18
600006.28,332014.49,1120.18
600008.54,332014.36,1120.31
600010.71,332014.26,1120.38
600015.30,332014.00,1119.92
600017.59,332013.87,1119.56
600019.88,332013.74,1119.39
600022.05,332013.68,1119.98
600024.21,332013.62,1120.84
600026.44,332013.53,1121.20
600028.61,332013.43,1121.33
600030.80,332013.34,1121.36
600000.60,332009.69,1119.95
600002.86,332009.59,1120.11
600005.12,332009.46,1119.89
600007.35,332009.37,1120.11
600009.62,332009.24,1120.08
600014.14,332009.01,1120.15
600016.40,332008.85,1119.46
600018.66,332008.72,1119.13
600020.89,332008.63,1119.43
600022.99,332008.60,1120.44
600025.19,332008.54,1120.94
600027.42,332008.41,1121.10
600029.68,332008.31,1121.26
600031.94,332008.22,1121.33
600000.14,332004.97,1119.79
600002.40,332004.88,1119.89
600004.63,332004.78,1119.89
600006.89,332004.65,1119.95
600009.12,332004.56,1120.08
600011.29,332004.47,1120.41
600013.58,332004.34,1120.02
600015.91,332004.17,1119.36
600018.17,332004.04,1119.13
600020.40,332003.91,1119.26
600022.56,332003.85,1119.98
600024.73,332003.79,1120.77
600026.92,332003.73,1121.03
600029.22,332003.60,1121.13
600031.41,332003.51,1121.23
599999.99,331999.69,1119.66
600002.25,331999.60,1119.79
600004.52,331999.50,1119.82
600006.75,331999.37,1119.89
600008.94,331999.28,1119.98
600011.20,331999.18,1120.21
600013.43,331999.05,1120.05
600015.86,331998.86,1119.07
600018.15,331998.73,1118.90
600020.35,331998.63,1119.20
600022.48,331998.57,1119.95
600024.61,331998.51,1120.61
600026.91,331998.41,1120.90
600029.10,331998.32,1121.03
600031.27,331998.19,1121.13
600000.08,331994.60,1119.52
600002.28,331994.51,1119.59
600004.57,331994.38,1119.69
600006.80,331994.28,1119.69
600009.06,331994.15,1119.85
600011.26,331994.09,1120.31
600013.55,331993.93,1119.79
600015.81,331993.80,1119.39
600018.01,331993.67,1119.33
600020.30,331993.54,1119.26
600022.47,331993.48,1119.85
600024.63,331993.42,1120.54
600026.89,331993.33,1120.77
600029.09,331993.23,1120.94
600031.35,331993.10,1121.03
600002.14,331989.72,1119.56
600004.37,331989.59,1119.52
600006.60,331989.50,1119.62
600008.86,331989.37,1119.75
600011.02,331989.27,1120.05
600013.29,331989.11,1119.49
600015.64,331988.95,1118.84
600017.91,331988.82,1118.57
600020.13,331988.72,1119.03
600022.27,331988.66,1119.75
600024.46,331988.60,1120.41
600026.69,331988.51,1120.64
600028.92,331988.41,1120.87
600031.18,331988.28,1120.94
600002.00,331984.74,1119.39
600004.20,331984.61,1119.43
600006.46,331984.51,1119.49
600008.69,331984.42,1119.62
600010.92,331984.29,1119.69
600013.24,331984.12,1119.13
600015.57,331983.96,1118.54
600017.86,331983.83,1118.41
600020.09,331983.74,1118.80
600022.16,331983.68,1119.56
600024.32,331983.62,1120.21
600026.49,331983.52,1120.51
600028.75,331983.43,1120.77
600031.01,331983.33,1120.84
600001.46,331979.50,1119.20
600003.72,331979.37,1119.26
600005.95,331979.27,1119.36
600008.15,331979.15,1119.36
600010.38,331979.05,1119.46
600012.70,331978.89,1119.13
600014.96,331978.73,1118.47
600017.26,331978.56,1118.21
600019.52,331978.47,1118.44
600021.62,331978.41,1119.10
600023.72,331978.35,1119.92
600025.91,331978.29,1120.38
600028.08,331978.19,1120.54
600030.31,331978.07,1120.57
600030.88,331971.52,1120.51
600028.58,331971.61,1120.41
600026.32,331971.71,1120.15
600024.16,331971.80,1119.89
600021.96,331971.87,1119.13
600019.70,331971.93,1118.41
600017.50,331972.02,1118.05
600015.30,331972.12,1117.98
600012.98,331972.28,1118.54
600010.55,331972.48,1119.39
600008.33,331972.61,1119.26
600006.10,331972.70,1119.16
600003.83,331972.80,1119.16
600001.57,331972.93,1119.07
600029.88,331966.29,1120.34
600027.65,331966.39,1120.18
600025.42,331966.48,1119.92
600023.19,331966.58,1119.43
600021.06,331966.64,1118.61
600018.83,331966.73,1118.18
600016.66,331966.80,1117.82
600014.34,331966.93,1118.02
600012.01,331967.12,1118.70
600009.72,331967.25,1119.10
600007.46,331967.38,1118.97
600005.23,331967.48,1118.93
600002.97,331967.61,1118.90
600000.70,331967.70,1118.84
600030.83,331961.61,1120.25
600028.57,331961.70,1120.08
600026.31,331961.80,1119.89
600024.04,331961.89,1119.59
600021.88,331961.96,1118.80
600019.75,331962.01,1118.02
600017.48,331962.11,1117.75
600015.19,331962.24,1117.92
600012.83,331962.41,1118.24
600010.51,331962.57,1118.77
600008.24,331962.70,1118.80
600005.98,331962.79,1118.67
600003.75,331962.92,1118.74
600001.46,331963.05,1118.70
600029.50,331956.26,1119.95
600027.24,331956.39,1119.82
600025.04,331956.48,1119.62
600022.81,331956.55,1119.07
600020.68,331956.61,1118.08
600018.48,331956.70,1117.65
600016.22,331956.80,1117.49
600013.96,331956.93,1117.82
600011.53,331957.09,1118.47
600009.24,331957.25,1118.70
600007.04,331957.35,1118.57
600004.72,331957.48,1118.44
600002.52,331957.61,1118.51
600000.26,331957.70,1118.34
600030.21,331951.32,1119.89
600027.89,331951.41,1119.69
600025.69,331951.54,1119.52
600023.43,331951.60,1119.16
600021.29,331951.66,1118.38
600019.13,331951.73,1117.65
600016.90,331951.82,1117.29
600014.67,331951.95,1117.36
600012.31,331952.11,1117.95
600007.66,331952.41,1118.44
600005.37,331952.54,1118.38
600003.17,331952.63,1118.18
600000.88,331952.76,1118.11
600030.50,331946.35,1119.75
600028.30,331946.45,1119.56
600026.01,331946.58,1119.43
600023.81,331946.67,1119.10
600021.55,331946.73,1118.41
600019.35,331946.80,1117.56
600017.16,331946.89,1117.20
600014.89,331946.99,1117.20
600012.60,331947.15,1117.56
600010.21,331947.35,1118.31
600007.98,331947.44,1118.24
600005.75,331947.57,1118.15
600003.52,331947.67,1117.92
600001.26,331947.80,1117.92
600028.91,331941.18,1119.46
600026.71,331941.27,1119.36
600024.45,331941.37,1119.13
600022.29,331941.46,1118.64
600020.09,331941.52,1117.65
600017.89,331941.58,1117.20
600015.70,331941.68,1116.93
600013.40,331941.84,1117.20
600011.11,331942.00,1117.82
600008.75,331942.17,1118.21
600006.52,331942.26,1117.92
600004.33,331942.36,1117.72
600002.06,331942.49,1117.62
600025.49,331936.38,1119.10
600023.26,331936.48,1118.77
600021.10,331936.54,1118.08
600018.94,331936.60,1117.13
600016.67,331936.66,1116.77
600014.35,331936.83,1116.90
600012.05,331936.96,1117.26
600007.50,331937.25,1117.56
600005.24,331937.34,1117.42
600003.01,331937.47,1117.36
600000.71,331937.60,1117.39
600001.04,331974.95,1119.10
600003.27,331974.85,1119.23
600005.53,331974.72,1119.23
600007.76,331974.59,1119.23
600009.89,331974.50,1119.39
600012.25,331974.37,1119.23
600014.61,331974.17,1118.31
600016.83,331974.04,1118.08
600019.06,331973.92,1118.24
600021.23,331973.86,1118.84
600023.43,331973.79,1119.69
600025.52,331973.74,1120.18
600027.79,331973.64,1120.41
600030.01,331973.51,1120.57
600001.29,331969.79,1118.93
600003.48,331969.66,1119.00
600005.78,331969.56,1119.03
600007.97,331969.44,1119.20
600010.20,331969.31,1119.20
600012.46,331969.18,1118.67
600014.76,331968.98,1118.08
600017.05,331968.85,1117.98
600019.25,331968.76,1118.31
600021.48,331968.70,1118.80
600023.64,331968.63,1119.62
600025.81,331968.54,1120.08
600028.10,331968.44,1120.25
600030.30,331968.32,1120.41
600001.27,331964.54,1118.80
600003.50,331964.41,1118.80
600005.83,331964.28,1118.74
600008.02,331964.15,1118.84
600010.25,331964.05,1118.84
600012.54,331963.89,1118.38
600014.84,331963.73,1118.08
600017.10,331963.60,1117.79
600019.23,331963.51,1118.02
600021.46,331963.41,1118.61
600023.63,331963.38,1119.49
600025.92,331963.29,1119.92
600028.08,331963.19,1120.11
600030.25,331963.07,1120.25
600001.11,331959.91,1118.51
600003.30,331959.78,1118.64
600005.57,331959.66,1118.57
600007.83,331959.56,1118.70
600010.06,331959.43,1118.77
600012.35,331959.27,1118.31
600014.64,331959.11,1117.82
600016.84,331958.98,1117.59
600019.17,331958.88,1117.85
600021.36,331958.79,1118.31
600023.43,331958.73,1119.26
600025.66,331958.66,1119.72
600027.86,331958.54,1119.92
600030.12,331958.44,1120.11
600001.39,331954.62,1118.18
600003.62,331954.49,1118.28
600005.84,331954.40,1118.41
600008.17,331954.26,1118.51
600010.37,331954.17,1118.70
600012.66,331953.97,1117.95
600014.99,331953.81,1117.42
600017.25,331953.68,1117.36
600019.51,331953.59,1117.72
600021.61,331953.53,1118.28
600023.71,331953.47,1119.29
600025.94,331953.37,1119.62
600028.13,331953.28,1119.82
600030.40,331953.15,1119.95
600002.16,331949.41,1118.02
600004.39,331949.28,1118.08
600006.65,331949.19,1118.28
600008.91,331949.06,1118.34
600011.14,331948.93,1118.15
600013.53,331948.73,1117.39
600015.79,331948.60,1117.20
600017.99,331948.47,1117.33
600020.22,331948.38,1117.82
600022.32,331948.35,1118.70
600024.48,331948.26,1119.29
600026.68,331948.17,1119.49
600028.94,331948.04,1119.66
600000.05,331944.35,1117.72
600002.28,331944.22,1117.75
600004.51,331944.09,1117.82
600006.77,331944.00,1118.05
600009.00,331943.90,1118.21
600011.32,331943.74,1117.79
600013.65,331943.57,1117.23
600015.91,331943.41,1116.97
600018.11,331943.32,1117.16
600020.20,331943.23,1117.79
600022.37,331943.17,1118.67
600024.57,331943.10,1119.23
600026.79,331942.98,1119.43
600029.06,331942.88,1119.59
600001.91,331939.34,1117.52
600004.20,331939.21,1117.49
600006.43,331939.08,1117.72
600008.66,331938.95,1117.72
600010.86,331938.86,1117.88
600013.18,331938.66,1117.10
600015.54,331938.53,1116.87
600017.74,331938.40,1116.97
600019.93,331938.31,1117.42
600022.10,331938.28,1118.34
600024.23,331938.19,1118.97
600026.46,331938.09,1119.23
600028.69,331937.97,1119.39
600040.96,332130.80,1120.31
600038.73,332130.89,1120.31
600036.44,332130.99,1120.31
600041.61,332125.85,1120.57
600039.31,332125.95,1120.61
600037.08,332126.05,1120.61
600040.91,332120.95,1120.84
600038.65,332121.08,1120.90
600036.42,332121.14,1120.87
600041.60,332116.30,1121.07
600039.34,332116.40,1121.13
600037.08,332116.50,1121.13
600041.98,332110.88,1121.30
600039.71,332110.97,1121.36
600037.48,332111.07,1121.33
600040.66,332106.22,1121.56
600038.34,332106.32,1121.62
600036.11,332106.41,1121.56
600037.56,332132.63,1120.21
600039.79,332132.54,1120.21
600042.09,332132.44,1120.21
600036.74,332127.93,1120.51
600039.04,332127.83,1120.51
600041.30,332127.73,1120.48
600037.36,332122.99,1120.80
600039.65,332122.89,1120.74
600041.92,332122.79,1120.74
600037.12,332117.97,1121.03
600039.32,332117.88,1121.03
600041.48,332117.78,1121.00
600036.45,332112.97,1121.26
600038.75,332112.87,1121.26
600041.01,332112.77,1121.23
600036.39,332108.18,1121.46
600038.65,332108.08,1121.53
600040.91,332107.98,1121.46
600041.22,332101.51,1121.72
600038.96,332101.64,1121.79
600036.63,332101.74,1121.82
600041.50,332096.38,1121.92
600039.27,332096.48,1121.99
600036.98,332096.57,1121.99
600040.21,332091.07,1122.12
600037.91,332091.16,1122.12
600035.65,332091.26,1122.12
600041.82,332086.46,1122.18
600039.49,332086.56,1122.18
600037.19,332086.65,1122.25
600034.90,332086.75,1122.21
600040.63,332081.54,1122.31
600038.33,332081.63,1122.38
600036.10,332081.73,1122.35
600040.85,332076.57,1122.38
600038.55,332076.67,1122.41
600036.23,332076.77,1122.44
600041.86,332071.52,1122.41
600039.59,332071.62,1122.48
600037.30,332071.72,1122.51
600035.01,332071.85,1122.44
600042.30,332066.39,1122.35
600040.01,332066.49,1122.41
600037.75,332066.58,1122.44
600035.52,332066.68,1122.48
600035.49,332103.31,1121.69
600037.79,332103.21,1121.79
600039.99,332103.12,1121.76
600042.18,332102.99,1121.66
600035.46,332098.45,1121.89
600037.78,332098.36,1121.95
600040.08,332098.23,1121.92
600042.31,332098.13,1121.82
600037.11,332093.12,1122.12
600039.34,332093.03,1122.08
600041.64,332092.93,1122.02
600036.59,332088.67,1122.28
600038.89,332088.58,1122.25
600041.15,332088.48,1122.15
600035.26,332083.29,1122.31
600037.52,332083.17,1122.35
600039.82,332083.07,1122.28
600042.05,332082.97,1122.25
600034.77,332078.52,1122.38
600037.16,332078.42,1122.44
600039.39,332078.32,1122.41
600041.65,332078.19,1122.31
600034.79,332073.66,1122.44
600037.02,332073.56,1122.51
600039.19,332073.47,1122.44
600041.48,332073.34,1122.41
600036.32,332068.26,1122.51
600038.55,332068.14,1122.48
600040.77,332068.04,1122.44
600036.14,332063.25,1122.44
600038.44,332063.15,1122.44
600040.70,332063.05,1122.41
600040.62,332061.41,1122.38
600038.33,332061.51,1122.41
600036.06,332061.61,1122.38
600041.30,332056.47,1122.38
600039.07,332056.60,1122.38
600036.81,332056.70,1122.41
600034.55,332056.79,1122.38
600042.01,332051.40,1122.28
600039.69,332051.49,1122.35
600037.39,332051.59,1122.35
600035.10,332051.69,1122.35
600041.58,332046.45,1122.18
600039.29,332046.58,1122.28
600036.99,332046.68,1122.28
600034.63,332046.81,1122.25
600042.03,332041.32,1122.08
600039.77,332041.42,1122.12
600037.47,332041.55,1122.18
600035.27,332041.64,1122.12
600040.48,332036.37,1122.02
600038.25,332036.47,1122.02
600035.95,332036.60,1122.05
600033.72,332036.69,1121.99
600040.90,332031.54,1121.95
600038.64,332031.66,1121.99
600036.41,332031.76,1121.99
600034.11,332031.86,1121.95
600041.70,332026.06,1121.79
600039.40,332026.19,1121.89
600037.14,332026.29,1121.89
600034.95,332026.42,1121.82
600042.34,332020.99,1121.62
600040.08,332021.12,1121.72
600037.79,332021.22,1121.76
600035.53,332021.35,1121.79
600033.33,332021.44,1121.66
600035.78,332058.63,1122.41
600038.05,332058.53,1122.41
600040.34,332058.44,1122.38
600035.38,332053.49,1122.38
600037.67,332053.39,1122.35
600039.90,332053.26,1122.35
600042.16,332053.16,1122.31
600035.92,332048.35,1122.28
600038.15,332048.22,1122.31
600040.38,332048.13,1122.28
600035.53,332043.57,1122.18
600037.75,332043.47,1122.21
600040.05,332043.34,1122.15
600042.21,332043.25,1122.12
600035.06,332038.53,1122.05
600037.32,332038.43,1122.12
600039.61,332038.30,1122.05
600041.84,332038.21,1122.02
600034.69,332033.58,1122.02
600036.98,332033.48,1122.08
600039.21,332033.39,1122.02
600041.57,332033.26,1121.95
600034.34,332028.31,1121.85
600036.60,332028.18,1121.92
600038.77,332028.08,1121.92
600041.06,332027.95,1121.85
600033.98,332023.46,1121.79
600036.24,332023.33,1121.85
600038.53,332023.23,1121.82
600040.73,332023.10,1121.79
600033.54,332018.48,1121.62
600035.80,332018.38,1121.66
600038.10,332018.29,1121.66
600040.33,332018.16,1121.62
600040.87,332016.50,1121.59
600038.61,332016.63,1121.62
600036.28,332016.73,1121.66
600034.02,332016.83,1121.56
600041.44,332011.07,1121.46
600039.18,332011.20,1121.49
600036.92,332011.30,1121.56
600034.69,332011.42,1121.56
600041.10,332005.89,1121.33
600038.74,332005.99,1121.39
600036.48,332006.12,1121.39
600034.18,332006.22,1121.36
600041.88,332001.05,1121.16
600039.65,332001.17,1121.26
600037.36,332001.30,1121.30
600035.13,332001.40,1121.30
600032.84,332001.53,1121.23
600040.43,331996.16,1121.16
600038.20,331996.29,1121.23
600035.91,331996.42,1121.26
600033.68,331996.52,1121.20
600041.40,331991.05,1121.07
600039.14,331991.18,1121.13
600036.88,331991.27,1121.13
600034.62,331991.40,1121.13
600032.39,331991.50,1121.03
600042.28,331986.00,1120.97
600039.99,331986.13,1121.03
600037.73,331986.26,1121.07
600035.50,331986.36,1121.03
600033.20,331986.49,1121.00
600040.96,331981.08,1120.97
600038.60,331981.21,1120.97
600036.34,331981.34,1120.97
600034.11,331981.44,1120.94
600041.08,331975.93,1120.80
600038.82,331976.02,1120.84
600036.52,331976.15,1120.84
600034.23,331976.28,1120.74
600031.97,331976.38,1120.64
600033.10,332013.24,1121.53
600035.39,332013.11,1121.56
600037.59,332013.02,1121.59
600039.82,332012.89,1121.49
600042.11,332012.79,1121.49
600034.17,332008.09,1121.43
600036.46,332007.99,1121.46
600038.69,332007.87,1121.43
600040.99,332007.77,1121.36
600033.74,332003.38,1121.30
600035.97,332003.28,1121.33
600038.23,332003.15,1121.33
600040.53,332003.05,1121.26
600033.56,331998.10,1121.20
600035.79,331998.00,1121.30
600038.08,331997.87,1121.26
600040.35,331997.74,1121.20
600033.65,331993.01,1121.13
600035.88,331992.88,1121.16
600038.17,331992.75,1121.16
600040.40,331992.65,1121.16
600033.45,331988.19,1121.03
600035.71,331988.09,1121.10
600037.90,331987.96,1121.10
600040.10,331987.84,1121.07
600042.39,331987.71,1121.00
600033.24,331983.20,1120.97
600035.54,331983.11,1121.00
600037.76,331982.98,1121.00
600040.06,331982.85,1121.00
600042.32,331982.72,1120.94
600032.60,331977.97,1120.77
600034.93,331977.84,1120.84
600037.19,331977.74,1120.90
600039.42,331977.61,1120.87
600041.71,331977.48,1120.84
600042.19,331970.94,1120.67
600039.89,331971.03,1120.71
600037.60,331971.16,1120.71
600035.37,331971.29,1120.67
600033.14,331971.39,1120.64
600041.25,331965.71,1120.57
600039.02,331965.84,1120.57
600036.66,331965.94,1120.57
600034.37,331966.07,1120.54
600032.14,331966.20,1120.44
600042.04,331961.03,1120.41
600039.74,331961.13,1120.41
600037.58,331961.25,1120.44
600035.29,331961.38,1120.48
600032.99,331961.48,1120.34
600040.81,331955.68,1120.28
600038.48,331955.81,1120.28
600036.25,331955.94,1120.31
600033.96,331956.04,1120.25
600031.73,331956.16,1120.11
600041.62,331950.70,1120.08
600039.26,331950.83,1120.11
600037.03,331950.96,1120.15
600034.74,331951.09,1120.11
600032.51,331951.19,1120.05
600041.78,331945.77,1119.95
600039.51,331945.90,1119.98
600037.25,331946.00,1119.98
600035.02,331946.13,1119.95
600032.73,331946.26,1119.89
600040.32,331940.56,1119.79
600038.02,331940.69,1119.79
600035.66,331940.82,1119.82
600033.43,331940.95,1119.72
600031.17,331941.05,1119.66
600032.18,331973.42,1120.64
600034.51,331973.29,1120.74
600036.74,331973.19,1120.77
600039.00,331973.06,1120.77
600041.26,331972.93,1120.74
600032.49,331968.22,1120.54
600034.72,331968.09,1120.61
600036.95,331968.00,1120.67
600039.24,331967.87,1120.64
600041.47,331967.74,1120.61
600032.54,331962.97,1120.38
600034.77,331962.84,1120.44
600037.07,331962.74,1120.57
600039.33,331962.61,1120.54
600041.56,331962.49,1120.48
600032.38,331958.31,1120.21
600034.61,331958.22,1120.34
600036.87,331958.09,1120.38
600039.13,331957.96,1120.34
600041.39,331957.86,1120.34
600032.63,331953.05,1120.11
600034.92,331952.92,1120.18
600037.18,331952.79,1120.18
600039.41,331952.70,1120.21
600041.70,331952.57,1120.15
600031.17,331947.94,1119.89
600033.43,331947.84,1119.98
600035.73,331947.71,1120.02
600037.95,331947.59,1120.02
600040.21,331947.46,1120.02
600042.48,331947.33,1119.98
600031.29,331942.75,1119.66
600033.58,331942.65,1119.79
600035.74,331942.53,1119.92
600037.94,331942.40,1119.85
600040.20,331942.27,1119.89
600042.46,331942.14,1119.79
600030.92,331937.87,1119.52
600033.21,331937.74,1119.62
600035.38,331937.65,1119.69
600037.67,331937.52,1119.72
600040.00,331937.39,1119.69
600042.16,331937.26,1119.62
600301.41,332289.29,1116.80
600299.11,332289.39,1116.57
600296.75,332289.49,1116.41
600294.52,332289.55,1116.15
600292.26,332289.64,1116.01
600290.00,332289.71,1115.78
600287.70,332289.81,1115.69
600285.34,332289.90,1115.65
600283.08,332290.00,1115.52
600280.85,332290.06,1115.26
600278.55,332290.16,1115.03
600276.26,332290.26,1115.03
600273.93,332290.32,1114.70
600271.67,332290.39,1114.57
600269.37,332290.48,1114.44
600267.01,332290.58,1114.47
600264.72,332290.68,1114.14
600262.42,332290.74,1114.05
600260.16,332290.84,1114.05
600302.75,332284.36,1116.80
600300.45,332284.43,1116.54
600298.16,332284.52,1116.37
600295.86,332284.62,1116.24
600293.53,332284.69,1115.98
600291.27,332284.78,1115.85
600289.04,332284.84,1115.69
600286.74,332284.94,1115.52
600284.51,332285.04,1115.42
600282.12,332285.14,1115.36
600279.83,332285.20,1115.16
600277.60,332285.26,1114.93
600275.30,332285.36,1114.77
600273.10,332285.46,1114.57
600270.74,332285.52,1114.44
600268.41,332285.62,1114.34
600266.18,332285.71,1114.21
600263.86,332285.81,1114.14
600261.63,332285.88,1113.98
600259.36,332285.97,1113.78
600257.10,332286.04,1113.62
600254.84,332286.13,1113.49
600252.48,332286.23,1113.36
600250.25,332286.29,1112.86
600247.95,332286.39,1112.80
600245.69,332286.45,1112.60
600243.43,332286.55,1112.54
600241.07,332286.65,1112.47
600238.80,332286.71,1112.24
600236.51,332286.81,1112.11
600234.25,332286.91,1112.08
600232.02,332286.97,1111.85
600229.75,332287.07,1111.58
600227.52,332287.13,1111.42
600225.23,332287.22,1111.29
600222.93,332287.29,1111.03
600220.67,332287.39,1110.86
600218.37,332287.45,1110.63
600216.15,332287.55,1110.60
600213.85,332287.64,1110.47
600211.59,332287.71,1110.21
600209.32,332287.80,1109.94
600207.03,332287.87,1109.68
600204.77,332287.96,1109.55
600202.47,332288.03,1109.39
600200.21,332288.12,1109.35
600197.95,332288.25,1109.39
600195.59,332288.32,1109.19
600193.36,332288.38,1108.80
600191.09,332288.48,1108.63
600188.80,332288.58,1108.73
600186.54,332288.67,1108.70
600184.24,332288.77,1108.60
600182.04,332288.83,1108.37
600179.75,332288.93,1108.14
600177.49,332289.02,1108.21
600175.22,332289.09,1108.17
600172.86,332289.22,1108.21
600170.57,332289.28,1108.01
600168.27,332289.38,1107.94
600166.01,332289.48,1107.91
600163.78,332289.54,1107.81
600161.45,332289.67,1107.81
600159.22,332289.73,1107.71
600156.89,332289.83,1107.58
600154.53,332289.93,1107.68
600152.30,332290.03,1107.48
600150.01,332290.12,1107.55
600147.78,332290.22,1107.45
600145.48,332290.28,1107.35
600143.22,332290.38,1107.29
600140.96,332290.48,1107.35
600138.60,332290.57,1107.35
600136.30,332290.67,1107.32
600134.01,332290.77,1107.25
600131.75,332290.87,1107.19
600301.48,332280.26,1116.57
600299.25,332280.36,1116.28
600297.02,332280.42,1116.08
600294.66,332280.52,1115.98
600292.40,332280.58,1115.75
600290.10,332280.68,1115.62
600287.81,332280.78,1115.59
600285.61,332280.84,1115.29
600283.22,332280.94,1115.32
600280.92,332281.03,1115.10
600278.69,332281.10,1114.96
600276.43,332281.19,1114.77
600274.14,332281.29,1114.60
600271.84,332281.35,1114.50
600269.64,332281.45,1114.31
600267.22,332281.55,1114.21
600264.92,332281.61,1114.05
600262.66,332281.71,1113.98
600260.40,332281.77,1113.75
600258.17,332281.87,1113.62
600255.81,332281.97,1113.45
600253.48,332282.03,1113.26
600251.25,332282.13,1113.06
600248.98,332282.19,1112.83
600246.75,332282.29,1112.60
600244.46,332282.35,1112.47
600242.20,332282.48,1112.50
600239.90,332282.55,1112.24
600237.57,332282.61,1112.04
600235.34,332282.71,1111.88
600233.02,332282.80,1111.88
600230.79,332282.87,1111.58
600228.52,332282.96,1111.52
600226.26,332283.06,1111.32
600224.06,332283.12,1111.03
600221.77,332283.19,1110.70
600219.44,332283.28,1110.60
600217.18,332283.38,1110.47
600214.91,332283.44,1110.34
600212.62,332283.54,1110.31
600210.32,332283.64,1110.21
600208.06,332283.70,1109.94
600205.80,332283.80,1109.75
600203.54,332283.86,1109.52
600201.31,332283.92,1109.26
600199.04,332284.02,1109.03
600196.75,332284.12,1108.99
600194.49,332284.21,1109.06
600192.09,332284.31,1109.09
600189.80,332284.41,1109.06
600187.50,332284.51,1108.96
600185.24,332284.60,1108.83
600183.01,332284.67,1108.76
600180.71,332284.76,1108.50
600178.49,332284.86,1108.50
600176.22,332284.92,1108.30
600173.86,332285.02,1108.30
600171.60,332285.12,1108.17
600169.30,332285.22,1108.11
600167.07,332285.28,1108.01
600164.75,332285.38,1108.04
600162.48,332285.47,1107.91
600160.19,332285.57,1108.01
600157.86,332285.67,1107.84
600155.60,332285.76,1107.78
600153.30,332285.86,1107.75
600151.04,332285.93,1107.62
600148.81,332286.02,1107.52
600146.52,332286.12,1107.58
600144.25,332286.21,1107.55
600141.99,332286.28,1107.42
600139.73,332286.37,1107.29
600137.43,332286.50,1107.48
600135.07,332286.60,1107.42
600132.78,332286.70,1107.35
600130.48,332286.76,1107.39
600128.25,332286.86,1107.19
600125.99,332286.96,1107.19
600123.73,332287.05,1107.12
600121.40,332287.15,1107.16
600119.07,332287.25,1107.12
600116.88,332287.31,1107.02
600114.65,332287.41,1106.89
600112.25,332287.51,1107.06
600109.96,332287.60,1107.06
600107.66,332287.70,1107.06
600105.43,332287.80,1106.93
600103.17,332287.89,1107.02
600100.88,332287.99,1106.89
600098.65,332288.08,1106.93
600096.35,332288.18,1106.89
600094.06,332288.28,1106.96
600091.83,332288.34,1106.76
600089.50,332288.47,1106.99
600087.24,332288.54,1106.86
600084.91,332288.63,1106.73
600082.65,332288.73,1106.70
600080.38,332288.83,1106.70
600078.09,332288.92,1106.83
600075.83,332289.02,1106.83
600073.50,332289.12,1106.93
600071.14,332289.22,1106.89
600068.94,332289.31,1106.66
600066.61,332289.44,1106.96
600064.42,332289.50,1106.57
600062.15,332289.57,1106.40
600059.89,332289.66,1106.47
600057.63,332289.76,1106.50
600055.30,332289.89,1106.79
600053.04,332290.02,1107.19
600050.71,332290.12,1107.32
600048.42,332290.22,1107.45
600046.19,332290.31,1107.55
600043.89,332290.41,1107.65
600300.64,332275.79,1116.31
600298.31,332275.85,1116.05
600295.98,332275.95,1115.88
600293.75,332276.05,1115.75
600291.42,332276.11,1115.72
600289.22,332276.21,1115.49
600286.90,332276.30,1115.49
600284.60,332276.37,1115.23
600282.27,332276.47,1115.23
600279.98,332276.56,1115.03
600277.78,332276.63,1114.83
600275.42,332276.72,1114.60
600273.09,332276.79,1114.44
600270.86,332276.89,1114.34
600268.53,332276.98,1114.18
600266.30,332277.05,1114.01
600264.01,332277.14,1113.91
600261.65,332277.24,1113.85
600259.38,332277.31,1113.62
600257.06,332277.40,1113.62
600254.86,332277.47,1113.32
600252.56,332277.56,1113.09
600250.30,332277.66,1113.06
600248.01,332277.72,1112.83
600245.68,332277.79,1112.54
600243.45,332277.88,1112.27
600241.18,332277.95,1112.04
600238.95,332278.04,1111.91
600236.63,332278.14,1111.85
600234.36,332278.20,1111.55
600232.17,332278.30,1111.49
600229.84,332278.36,1111.36
600227.51,332278.46,1111.29
600225.31,332278.52,1110.93
600223.02,332278.62,1110.90
600220.76,332278.72,1110.80
600218.39,332278.78,1110.70
600216.10,332278.88,1110.57
600213.87,332278.98,1110.44
600211.61,332279.04,1110.21
600209.34,332279.14,1110.11
600207.08,332279.23,1110.01
600204.82,332279.30,1109.85
600202.52,332279.39,1110.01
600200.20,332279.49,1109.71
600197.93,332279.55,1109.52
600195.64,332279.65,1109.42
600193.34,332279.75,1109.49
600191.15,332279.81,1109.22
600188.78,332279.91,1109.12
600186.56,332280.01,1108.99
600184.36,332280.07,1108.86
600182.06,332280.16,1108.83
600179.77,332280.26,1108.66
600177.41,332280.36,1108.63
600175.18,332280.42,1108.44
600172.91,332280.52,1108.30
600170.65,332280.62,1108.17
600168.32,332280.71,1108.34
600166.03,332280.81,1108.21
600163.77,332280.91,1108.30
600161.44,332280.97,1108.04
600159.11,332281.10,1108.34
600156.91,332281.16,1108.11
600154.62,332281.26,1107.98
600152.39,332281.32,1107.91
600150.13,332281.42,1107.68
600147.80,332281.52,1107.62
600145.47,332281.62,1107.81
600143.18,332281.71,1107.71
600140.91,332281.81,1107.75
600138.65,332281.87,1107.55
600136.36,332282.00,1107.75
600134.09,332282.07,1107.71
600131.77,332282.17,1107.58
600129.47,332282.26,1107.45
600127.21,332282.33,1107.25
600124.91,332282.42,1107.35
600122.68,332282.52,1107.25
600120.39,332282.62,1107.22
600118.13,332282.71,1107.29
600115.83,332282.81,1107.25
600113.60,332282.91,1107.19
600111.31,332283.00,1107.29
600108.95,332283.10,1107.25
600106.65,332283.20,1107.25
600104.39,332283.26,1107.16
600102.09,332283.36,1107.22
600099.86,332283.45,1107.12
600097.53,332283.55,1107.22
600095.37,332283.65,1107.12
600093.14,332283.74,1107.12
600090.81,332283.84,1107.09
600088.52,332283.94,1107.12
600086.22,332284.03,1107.16
600083.96,332284.13,1107.02
600081.63,332284.23,1107.06
600079.31,332284.29,1107.02
600077.04,332284.42,1107.16
600074.75,332284.52,1107.22
600072.49,332284.62,1107.35
600070.19,332284.71,1107.35
600067.99,332284.81,1107.29
600065.76,332284.87,1107.12
600063.47,332284.94,1106.76
600061.24,332285.03,1106.70
600058.94,332285.13,1106.76
600056.68,332285.22,1106.83
600054.39,332285.35,1107.29
600052.00,332285.49,1107.58
600049.73,332285.58,1107.71
600047.44,332285.68,1107.81
600045.14,332285.78,1107.91
600042.95,332285.87,1107.98
600301.63,332271.52,1116.37
600299.37,332271.59,1116.15
600297.07,332271.65,1115.82
600294.74,332271.75,1115.65
600292.45,332271.85,1115.62
600290.19,332271.94,1115.59
600287.92,332272.01,1115.42
600285.66,332272.10,1115.36
600283.33,332272.20,1115.16
600281.01,332272.30,1115.19
600278.81,332272.36,1114.90
600276.48,332272.43,1114.64
600274.25,332272.52,1114.44
600271.92,332272.62,1114.47
600269.69,332272.68,1114.14
600267.40,332272.78,1114.08
600265.04,332272.88,1114.01
600262.77,332272.94,1113.75
600260.41,332273.04,1113.59
600258.08,332273.11,1113.42
600255.85,332273.20,1113.23
600253.56,332273.27,1113.13
600251.36,332273.36,1112.90
600249.07,332273.43,1112.73
600246.84,332273.49,1112.31
600244.64,332273.58,1112.08
600242.28,332273.65,1111.88
600239.98,332273.75,1111.78
600237.69,332273.84,1111.68
600235.36,332273.91,1111.65
600233.13,332274.00,1111.52
600230.83,332274.10,1111.32
600228.57,332274.20,1111.49
600226.31,332274.29,1111.42
600224.01,332274.36,1111.19
600221.69,332274.46,1111.16
600219.42,332274.52,1110.93
600217.23,332274.61,1110.67
600214.96,332274.68,1110.53
600212.70,332274.77,1110.47
600210.37,332274.87,1110.37
600208.01,332274.97,1110.37
600205.78,332275.03,1110.21
600203.52,332275.13,1109.94
600201.23,332275.23,1110.01
600199.03,332275.29,1109.68
600196.73,332275.39,1109.62
600194.44,332275.48,1109.55
600192.04,332275.58,1109.62
600189.81,332275.65,1109.29
600187.58,332275.74,1109.29
600185.29,332275.81,1109.06
600183.06,332275.90,1109.09
600180.76,332276.00,1108.96
600178.44,332276.10,1108.89
600176.14,332276.16,1108.76
600173.85,332276.26,1108.60
600171.65,332276.32,1108.40
600169.32,332276.45,1108.50
600167.06,332276.51,1108.50
600164.80,332276.61,1108.47
600162.53,332276.71,1108.27
600160.21,332276.81,1108.34
600157.88,332276.87,1108.24
600155.58,332276.97,1108.21
600153.32,332277.10,1108.27
600151.09,332277.16,1107.94
600148.83,332277.26,1107.94
600146.53,332277.32,1107.81
600144.27,332277.42,1107.91
600142.04,332277.51,1107.78
600139.71,332277.61,1107.88
600137.42,332277.71,1107.78
600135.06,332277.81,1107.71
600132.76,332277.90,1107.88
600130.47,332278.00,1107.75
600128.14,332278.07,1107.65
600125.94,332278.16,1107.65
600123.68,332278.26,1107.55
600121.35,332278.35,1107.48
600119.12,332278.45,1107.48
600116.86,332278.55,1107.42
600114.63,332278.61,1107.42
600112.27,332278.71,1107.45
600109.94,332278.84,1107.55
600107.71,332278.93,1107.55
600105.42,332279.00,1107.55
600103.19,332279.09,1107.45
600100.89,332279.19,1107.35
600098.63,332279.29,1107.39
600096.37,332279.38,1107.39
600094.04,332279.48,1107.29
600091.78,332279.55,1107.02
600089.48,332279.64,1107.32
600087.22,332279.74,1107.25
600084.92,332279.84,1107.22
600082.63,332279.93,1107.19
600080.40,332280.03,1107.16
600078.10,332280.13,1107.39
600075.81,332280.22,1107.45
600073.55,332280.32,1107.62
600071.25,332280.42,1107.68
600068.93,332280.55,1107.88
600064.40,332280.67,1107.16
600062.24,332280.77,1106.93
600060.01,332280.86,1106.96
600057.71,332280.96,1107.09
600055.32,332281.06,1107.35
600052.99,332281.19,1107.75
600050.73,332281.29,1107.94
600048.43,332281.42,1108.07
600046.17,332281.51,1108.11
600043.88,332281.61,1108.21
600300.52,332267.12,1116.24
600298.29,332267.19,1116.01
600296.03,332267.28,1115.72
600293.80,332267.35,1115.55
600291.44,332267.45,1115.42
600289.11,332267.54,1115.39
600286.88,332267.61,1115.23
600284.52,332267.70,1115.36
600282.32,332267.80,1115.03
600280.03,332267.86,1114.87
600277.73,332267.96,1114.80
600275.47,332268.02,1114.57
600273.11,332268.12,1114.44
600270.88,332268.22,1114.31
600268.52,332268.29,1114.05
600266.19,332268.38,1113.88
600263.96,332268.45,1113.68
600261.67,332268.54,1113.49
600259.44,332268.61,1113.26
600257.17,332268.67,1113.06
600254.94,332268.73,1112.60
600252.61,332268.83,1112.41
600250.32,332268.89,1112.34
600248.06,332268.99,1112.31
600245.76,332269.09,1112.11
600243.50,332269.15,1111.91
600241.27,332269.25,1111.91
600238.94,332269.34,1111.98
600236.68,332269.44,1112.01
600234.35,332269.54,1111.78
600232.09,332269.64,1111.72
600229.79,332269.73,1111.68
600227.43,332269.83,1111.65
600225.23,332269.89,1111.39
600222.91,332269.96,1111.22
600220.58,332270.06,1111.09
600218.32,332270.15,1111.03
600216.09,332270.22,1110.76
600213.86,332270.31,1110.76
600211.53,332270.41,1110.83
600209.27,332270.47,1110.60
600206.97,332270.57,1110.47
600204.64,332270.67,1110.34
600202.44,332270.73,1110.08
600200.12,332270.83,1110.08
600197.89,332270.89,1109.81
600195.66,332270.99,1109.71
600193.30,332271.08,1109.62
600190.97,332271.18,1109.71
600188.71,332271.25,1109.42
600186.41,332271.34,1109.52
600184.21,332271.41,1109.19
600181.89,332271.54,1109.29
600179.66,332271.60,1109.03
600177.36,332271.70,1109.06
600175.03,332271.76,1108.89
600172.74,332271.86,1108.83
600170.47,332271.95,1108.70
600168.24,332272.02,1108.57
600165.92,332272.15,1108.63
600163.65,332272.21,1108.57
600161.46,332272.31,1108.40
600159.06,332272.41,1108.50
600156.77,332272.50,1108.40
600154.47,332272.60,1108.44
600152.21,332272.66,1108.34
600149.98,332272.76,1108.17
600147.69,332272.86,1108.17
600145.42,332272.95,1108.14
600143.13,332273.05,1108.14
600140.90,332273.11,1107.94
600138.64,332273.21,1108.01
600136.24,332273.31,1108.07
600133.95,332273.41,1108.04
600131.65,332273.50,1108.07
600129.39,332273.60,1108.01
600127.16,332273.69,1107.91
600124.87,332273.76,1107.84
600122.57,332273.86,1107.81
600120.28,332273.95,1107.75
600118.01,332274.05,1107.75
600115.72,332274.11,1107.65
600113.42,332274.21,1107.65
600111.13,332274.34,1107.78
600108.83,332274.41,1107.71
600106.57,332274.50,1107.78
600104.34,332274.60,1107.71
600102.01,332274.70,1107.78
600099.78,332274.79,1107.62
600097.49,332274.89,1107.68
600095.23,332274.98,1107.52
600093.00,332275.08,1107.65
600090.64,332275.15,1107.58
600088.41,332275.24,1107.55
600086.11,332275.34,1107.52
600083.78,332275.44,1107.52
600081.52,332275.53,1107.48
600079.26,332275.63,1107.52
600076.96,332275.73,1107.71
600074.70,332275.82,1107.68
600072.37,332275.95,1107.94
600070.14,332276.02,1107.91
600067.88,332276.11,1107.81
600065.65,332276.21,1107.65
600063.39,332276.27,1107.39
600061.13,332276.37,1107.35
600058.83,332276.47,1107.39
600056.47,332276.56,1107.48
600054.18,332276.69,1107.88
600051.85,332276.79,1108.14
600049.55,332276.89,1108.27
600047.33,332276.98,1108.37
600045.03,332277.08,1108.44
600042.77,332277.21,1108.50
600301.67,332262.46,1116.15
600299.35,332262.56,1116.05
600297.11,332262.62,1115.78
600294.82,332262.72,1115.55
600292.46,332262.79,1115.52
600290.23,332262.88,1115.29
600287.93,332262.98,1115.29
600285.67,332263.04,1115.06
600283.44,332263.14,1114.93
600281.08,332263.21,1114.67
600278.75,332263.30,1114.73
600276.49,332263.40,1114.54
600274.23,332263.46,1114.37
600272.00,332263.53,1114.11
600269.64,332263.63,1113.98
600267.34,332263.69,1113.68
600265.11,332263.75,1113.16
600262.81,332263.85,1113.09
600260.45,332263.95,1113.29
600258.16,332264.05,1113.00
600255.90,332264.14,1113.03
600253.60,332264.21,1112.93
600251.34,332264.30,1112.70
600249.11,332264.37,1112.67
600246.75,332264.46,1112.50
600244.45,332264.56,1112.44
600242.12,332264.66,1112.41
600239.86,332264.72,1112.27
600237.60,332264.82,1112.24
600235.30,332264.92,1112.21
600233.04,332264.98,1111.98
600230.75,332265.08,1111.88
600228.48,332265.17,1111.72
600226.25,332265.24,1111.62
600223.96,332265.33,1111.49
600221.66,332265.43,1111.39
600219.33,332265.50,1111.29
600217.10,332265.59,1111.13
600214.87,332265.65,1110.93
600212.55,332265.75,1110.96
600210.28,332265.85,1110.90
600207.96,332265.95,1110.70
600205.69,332266.01,1110.57
600203.43,332266.11,1110.47
600201.17,332266.17,1110.24
600198.94,332266.27,1110.11
600196.68,332266.33,1109.94
600194.35,332266.43,1109.85
600192.05,332266.52,1109.68
600189.76,332266.62,1109.68
600187.49,332266.68,1109.55
600185.20,332266.78,1109.45
600182.94,332266.88,1109.45
600180.71,332266.97,1109.42
600178.41,332267.04,1109.32
600176.15,332267.13,1109.26
600173.85,332267.20,1108.99
600171.53,332267.30,1108.93
600169.26,332267.39,1108.89
600166.97,332267.49,1108.89
600164.74,332267.59,1108.76
600162.44,332267.65,1108.70
600160.12,332267.75,1108.70
600157.76,332267.88,1108.76
600155.56,332267.94,1108.66
600153.30,332268.04,1108.60
600150.97,332268.14,1108.47
600148.71,332268.20,1108.34
600146.48,332268.29,1108.30
600144.15,332268.39,1108.37
600141.85,332268.49,1108.27
600139.49,332268.59,1108.27
600137.23,332268.65,1108.14
600134.97,332268.78,1108.27
600132.67,332268.85,1108.30
600130.44,332268.94,1108.24
600128.15,332269.04,1108.11
600125.88,332269.10,1108.01
600123.65,332269.20,1108.01
600121.36,332269.29,1108.01
600119.13,332269.39,1107.98
600116.84,332269.49,1107.91
600114.51,332269.59,1107.88
600112.18,332269.68,1107.88
600109.85,332269.78,1108.01
600107.62,332269.88,1107.98
600105.29,332269.98,1108.01
600103.06,332270.04,1107.88
600100.80,332270.13,1107.88
600098.54,332270.23,1107.84
600096.28,332270.33,1107.94
600093.98,332270.42,1107.94
600091.69,332270.52,1107.94
600089.43,332270.62,1107.81
600087.03,332270.72,1108.11
600084.80,332270.81,1107.91
600082.54,332270.88,1107.75
600080.28,332270.97,1107.75
600078.01,332271.07,1107.84
600075.72,332271.17,1107.94
600073.46,332271.30,1108.01
600071.13,332271.39,1108.27
600068.90,332271.46,1108.11
600066.64,332271.55,1108.07
600064.38,332271.65,1107.84
600062.15,332271.71,1107.75
600059.82,332271.81,1107.78
600057.49,332271.91,1107.71
600055.23,332272.00,1107.94
600052.90,332272.13,1108.30
600050.64,332272.26,1108.53
600048.31,332272.36,1108.63
600046.05,332272.46,1108.66
600043.79,332272.55,1108.80
600292.03,332290.87,1116.08
600294.29,332290.80,1116.31
600296.59,332290.70,1116.37
600298.79,332290.61,1116.60
600301.08,332290.55,1116.74
600172.65,332290.83,1108.04
600174.91,332290.74,1108.17
600177.17,332290.64,1108.27
600179.50,332290.54,1107.94
600181.73,332290.48,1108.37
600183.96,332290.39,1108.44
600186.22,332290.29,1108.63
600188.48,332290.19,1108.63
600190.81,332290.09,1108.50
600193.04,332290.00,1108.83
600195.20,332289.94,1109.16
600197.43,332289.88,1109.39
600199.70,332289.78,1109.45
600201.99,332289.68,1109.42
600204.32,332289.58,1109.58
600206.48,332289.49,1109.68
600208.71,332289.43,1109.94
600210.94,332289.33,1110.21
600213.21,332289.27,1110.47
600215.47,332289.17,1110.60
600217.70,332289.08,1110.70
600219.99,332289.01,1110.86
600222.22,332288.92,1111.03
600224.45,332288.82,1111.19
600226.62,332288.76,1111.52
600228.85,332288.67,1111.58
600231.14,332288.57,1111.78
600233.34,332288.51,1112.04
600235.60,332288.41,1112.27
600237.96,332288.31,1112.24
600240.19,332288.25,1112.44
600242.42,332288.15,1112.50
600244.68,332288.06,1112.63
600246.95,332287.96,1112.83
600249.14,332287.90,1113.00
600251.41,332287.80,1113.09
600253.64,332287.74,1113.45
600255.90,332287.64,1113.55
600258.23,332287.55,1113.82
600260.42,332287.48,1113.95
600262.65,332287.39,1114.11
600264.95,332287.29,1114.18
600267.15,332287.20,1114.31
600269.44,332287.13,1114.41
600271.70,332287.04,1114.47
600273.93,332286.94,1114.67
600276.23,332286.84,1114.87
600278.46,332286.78,1115.06
600280.72,332286.69,1115.26
600282.98,332286.62,1115.49
600285.25,332286.53,1115.55
600287.54,332286.43,1115.62
600289.70,332286.34,1115.75
600291.97,332286.24,1115.85
600294.20,332286.18,1116.11
600296.43,332286.08,1116.37
600298.72,332286.02,1116.47
600300.95,332285.92,1116.67
600062.55,332290.87,1106.34
600064.81,332290.81,1106.50
600067.04,332290.71,1106.66
600069.37,332290.58,1106.43
600071.57,332290.52,1106.86
600073.80,332290.46,1106.96
600076.06,332290.33,1106.76
600078.29,332290.23,1106.76
600080.62,332290.13,1106.63
600082.81,332290.04,1106.70
600085.04,332289.94,1106.70
600087.34,332289.85,1106.79
600089.57,332289.78,1106.93
600091.86,332289.65,1106.76
600094.13,332289.56,1106.86
600096.39,332289.46,1106.83
600098.65,332289.36,1106.96
600100.91,332289.27,1106.89
600103.11,332289.21,1106.96
600105.34,332289.08,1106.89
600107.63,332289.01,1106.96
600109.93,332288.88,1106.96
600112.09,332288.82,1107.02
600114.42,332288.73,1106.89
600116.68,332288.63,1106.99
600118.91,332288.53,1107.02
600121.21,332288.44,1107.09
600123.47,332288.34,1107.06
600125.76,332288.24,1107.06
600128.03,332288.15,1107.06
600130.19,332288.05,1107.32
600132.49,332287.96,1107.29
600134.78,332287.86,1107.35
600137.08,332287.76,1107.42
600139.34,332287.66,1107.29
600141.60,332287.57,1107.39
600143.83,332287.47,1107.45
600146.03,332287.41,1107.52
600148.35,332287.28,1107.45
600150.58,332287.22,1107.62
600152.78,332287.12,1107.71
600155.04,332287.03,1107.78
600157.37,332286.93,1107.75
600159.67,332286.83,1107.88
600161.93,332286.74,1107.94
600164.13,332286.67,1108.01
600166.35,332286.55,1107.88
600168.58,332286.48,1108.04
600170.88,332286.39,1108.11
600173.14,332286.29,1108.27
600175.37,332286.19,1108.24
600177.67,332286.10,1108.37
600179.90,332286.03,1108.47
600182.19,332285.94,1108.60
600184.45,332285.84,1108.76
600186.68,332285.75,1108.86
600188.95,332285.68,1109.03
600191.21,332285.59,1108.96
600193.54,332285.46,1108.96
600195.86,332285.36,1108.70
600198.03,332285.26,1108.96
600200.22,332285.20,1109.12
600202.45,332285.11,1109.35
600204.72,332285.04,1109.55
600206.95,332284.95,1109.78
600209.18,332284.89,1110.01
600211.47,332284.79,1110.11
600213.70,332284.69,1110.31
600215.93,332284.63,1110.53
600218.16,332284.53,1110.44
600220.36,332284.44,1110.70
600222.72,332284.37,1110.96
600224.98,332284.28,1111.13
600227.25,332284.21,1111.42
600229.51,332284.12,1111.58
600231.67,332284.06,1111.78
600233.90,332283.96,1111.95
600236.13,332283.87,1112.01
600238.43,332283.80,1112.24
600240.69,332283.71,1112.27
600242.85,332283.61,1112.54
600245.12,332283.52,1112.54
600247.34,332283.42,1112.63
600249.64,332283.36,1113.00
600251.97,332283.29,1113.23
600254.20,332283.20,1113.32
600256.40,332283.10,1113.52
600258.63,332283.04,1113.68
600260.99,332282.94,1113.85
600263.15,332282.88,1114.08
600265.38,332282.78,1114.11
600267.64,332282.69,1114.28
600269.90,332282.59,1114.34
600272.20,332282.49,1114.54
600274.46,332282.43,1114.64
600276.69,332282.33,1114.80
600278.99,332282.24,1115.00
600281.22,332282.17,1115.13
600283.48,332282.08,1115.36
600285.78,332281.98,1115.32
600287.94,332281.92,1115.62
600290.20,332281.82,1115.65
600292.43,332281.73,1115.78
600294.73,332281.63,1116.01
600297.02,332281.53,1116.01
600299.22,332281.47,1116.24
600301.48,332281.41,1116.60
600044.28,332287.67,1107.81
600046.47,332287.58,1107.71
600048.83,332287.48,1107.65
600051.10,332287.38,1107.52
600053.29,332287.26,1107.35
600055.65,332287.12,1106.89
600057.95,332287.03,1106.63
600060.21,332286.93,1106.73
600062.50,332286.83,1106.66
600064.67,332286.74,1106.79
600066.83,332286.68,1107.09
600069.16,332286.58,1107.06
600071.49,332286.48,1107.19
600073.75,332286.39,1107.12
600075.95,332286.26,1106.99
600078.18,332286.20,1107.12
600080.47,332286.07,1106.79
600082.77,332285.97,1106.83
600085.00,332285.87,1106.89
600087.19,332285.81,1107.12
600089.52,332285.71,1107.09
600091.78,332285.59,1106.99
600094.05,332285.52,1107.12
600096.34,332285.42,1107.06
600098.57,332285.33,1107.09
600100.86,332285.23,1107.06
600103.09,332285.14,1107.16
600105.32,332285.04,1107.12
600107.52,332284.95,1107.19
600109.78,332284.85,1107.19
600112.08,332284.75,1107.16
600114.34,332284.62,1107.02
600116.60,332284.56,1107.19
600118.90,332284.46,1107.22
600121.09,332284.37,1107.29
600123.42,332284.27,1107.25
600125.68,332284.17,1107.29
600127.95,332284.08,1107.32
600130.21,332283.98,1107.45
600132.47,332283.89,1107.48
600134.70,332283.82,1107.62
600136.93,332283.73,1107.62
600139.29,332283.60,1107.45
600141.49,332283.53,1107.62
600143.65,332283.44,1107.75
600146.01,332283.34,1107.71
600148.27,332283.25,1107.62
600150.57,332283.15,1107.68
600152.83,332283.05,1107.81
600155.03,332282.96,1107.98
600157.32,332282.89,1108.07
600159.52,332282.80,1108.04
600161.82,332282.70,1108.11
600164.08,332282.61,1108.17
600166.27,332282.51,1108.14
600168.57,332282.41,1108.27
600170.80,332282.32,1108.21
600173.09,332282.22,1108.30
600175.36,332282.12,1108.44
600177.59,332282.06,1108.53
600179.88,332281.96,1108.63
600182.11,332281.87,1108.70
600184.41,332281.77,1108.83
600186.67,332281.68,1108.93
600188.90,332281.61,1109.12
600191.13,332281.52,1109.19
600193.29,332281.46,1109.42
600195.65,332281.36,1109.35
600197.95,332281.26,1109.35
600200.18,332281.17,1109.52
600202.51,332281.07,1109.78
600204.67,332280.97,1109.81
600206.90,332280.91,1109.94
600209.16,332280.82,1110.11
600211.42,332280.72,1110.17
600213.69,332280.62,1110.34
600215.92,332280.56,1110.57
600218.18,332280.50,1110.73
600220.47,332280.37,1110.73
600222.70,332280.30,1110.83
600224.97,332280.21,1110.90
600227.10,332280.15,1111.36
600229.36,332280.05,1111.49
600231.66,332279.95,1111.49
600233.89,332279.89,1111.78
600236.18,332279.79,1111.88
600238.44,332279.70,1112.18
600240.74,332279.63,1112.21
600242.94,332279.54,1112.34
600245.16,332279.44,1112.54
600247.43,332279.38,1112.77
600249.66,332279.29,1112.96
600251.89,332279.22,1113.16
600254.15,332279.13,1113.29
600256.45,332279.03,1113.39
600258.71,332278.97,1113.65
600260.97,332278.87,1113.72
600263.27,332278.77,1113.82
600265.46,332278.71,1114.05
600267.63,332278.62,1114.14
600269.99,332278.52,1114.24
600272.22,332278.42,1114.50
600274.48,332278.36,1114.54
600276.71,332278.26,1114.80
600278.94,332278.20,1115.00
600281.23,332278.10,1115.10
600283.46,332278.01,1115.26
600285.79,332277.91,1115.29
600287.99,332277.85,1115.46
600290.15,332277.76,1115.65
600292.45,332277.66,1115.75
600294.71,332277.56,1115.82
600296.97,332277.50,1116.11
600299.27,332277.40,1116.08
600301.47,332277.34,1116.57
600044.34,332283.01,1108.11
600046.64,332282.91,1108.01
600048.90,332282.78,1107.94
600051.19,332282.69,1107.81
600053.42,332282.59,1107.62
600055.65,332282.46,1107.19
600058.04,332282.33,1106.96
600060.31,332282.23,1106.86
600062.54,332282.14,1106.79
600064.83,332282.07,1107.09
600067.00,332282.01,1107.68
600069.23,332281.92,1107.68
600071.46,332281.82,1107.62
600073.78,332281.72,1107.55
600076.08,332281.59,1107.35
600078.31,332281.50,1107.29
600080.57,332281.40,1107.09
600082.83,332281.31,1107.12
600085.13,332281.21,1107.16
600087.32,332281.11,1107.19
600089.59,332281.02,1107.39
600091.91,332280.92,1107.12
600094.08,332280.83,1107.25
600096.37,332280.73,1107.25
600098.63,332280.63,1107.32
600100.86,332280.54,1107.29
600103.16,332280.47,1107.35
600105.39,332280.38,1107.45
600107.68,332280.28,1107.48
600109.95,332280.18,1107.45
600112.21,332280.09,1107.39
600114.47,332279.96,1107.25
600116.64,332279.90,1107.35
600118.93,332279.80,1107.39
600121.19,332279.71,1107.42
600123.45,332279.61,1107.48
600125.72,332279.51,1107.58
600127.98,332279.42,1107.55
600130.24,332279.32,1107.68
600132.50,332279.26,1107.78
600134.77,332279.16,1107.68
600137.06,332279.06,1107.75
600139.32,332278.93,1107.71
600141.62,332278.87,1107.75
600143.82,332278.78,1107.81
600146.04,332278.68,1107.81
600148.34,332278.58,1107.71
600150.54,332278.49,1107.75
600152.77,332278.43,1108.14
600155.09,332278.33,1108.14
600157.36,332278.23,1108.24
600159.65,332278.13,1108.34
600161.91,332278.04,1108.14
600164.18,332277.94,1108.40
600166.44,332277.85,1108.44
600168.64,332277.78,1108.47
600170.86,332277.66,1108.40
600173.13,332277.56,1108.40
600175.49,332277.49,1108.50
600177.72,332277.40,1108.83
600179.95,332277.30,1108.86
600182.24,332277.24,1109.03
600184.44,332277.14,1109.03
600186.70,332277.05,1109.16
600188.96,332276.95,1109.26
600191.23,332276.89,1109.32
600193.49,332276.79,1109.45
600195.75,332276.69,1109.55
600198.05,332276.60,1109.65
600200.31,332276.53,1109.78
600202.47,332276.44,1109.98
600204.67,332276.35,1110.11
600206.93,332276.25,1110.11
600209.26,332276.18,1110.31
600211.56,332276.09,1110.31
600213.72,332275.99,1110.47
600216.02,332275.93,1110.60
600218.25,332275.83,1110.76
600220.54,332275.74,1110.86
600222.77,332275.67,1111.09
600225.03,332275.58,1111.19
600227.30,332275.48,1111.36
600229.52,332275.39,1111.36
600231.82,332275.29,1111.36
600234.05,332275.23,1111.58
600236.31,332275.13,1111.65
600238.64,332275.03,1111.81
600240.87,332274.97,1111.91
600243.13,332274.87,1111.95
600245.30,332274.78,1112.24
600247.49,332274.72,1112.57
600249.76,332274.65,1112.96
600251.99,332274.59,1113.06
600254.28,332274.49,1113.19
600256.55,332274.40,1113.36
600258.77,332274.30,1113.52
600261.07,332274.24,1113.72
600263.23,332274.14,1113.85
600265.46,332274.08,1114.05
600267.73,332273.99,1114.11
600269.99,332273.89,1114.14
600272.28,332273.79,1114.34
600274.51,332273.73,1114.50
600276.81,332273.63,1114.64
600279.04,332273.57,1114.90
600281.24,332273.48,1115.23
600283.60,332273.38,1115.16
600285.83,332273.31,1115.39
600288.12,332273.22,1115.42
600290.38,332273.12,1115.62
600292.58,332273.03,1115.62
600294.81,332272.96,1115.82
600297.11,332272.87,1115.98
600299.47,332272.77,1116.15
600301.60,332272.71,1116.57
600044.35,332278.58,1108.37
600046.58,332278.45,1108.30
600048.87,332278.35,1108.24
600051.14,332278.26,1108.07
600053.46,332278.16,1107.88
600055.76,332278.03,1107.55
600058.05,332277.90,1107.29
600060.28,332277.80,1107.22
600062.48,332277.71,1107.19
600064.74,332277.65,1107.45
600066.97,332277.55,1107.71
600069.17,332277.49,1107.84
600071.46,332277.39,1107.88
600073.73,332277.29,1107.71
600076.02,332277.16,1107.65
600078.31,332277.07,1107.55
600080.58,332276.97,1107.42
600082.81,332276.88,1107.35
600085.04,332276.78,1107.48
600087.40,332276.68,1107.45
600089.66,332276.59,1107.52
600091.86,332276.49,1107.42
600094.08,332276.40,1107.45
600096.28,332276.33,1107.65
600098.61,332276.20,1107.55
600100.87,332276.11,1107.55
600103.10,332276.04,1107.62
600105.36,332275.95,1107.75
600107.63,332275.85,1107.71
600109.92,332275.75,1107.68
600112.18,332275.66,1107.71
600114.45,332275.56,1107.62
600116.74,332275.46,1107.58
600118.97,332275.37,1107.75
600121.20,332275.27,1107.71
600123.46,332275.18,1107.75
600125.76,332275.08,1107.84
600127.99,332275.02,1107.84
600130.15,332274.92,1107.98
600132.45,332274.83,1108.01
600134.74,332274.73,1107.98
600137.04,332274.63,1107.98
600139.33,332274.54,1107.98
600141.53,332274.44,1107.88
600143.82,332274.34,1108.07
600146.12,332274.25,1108.04
600148.35,332274.15,1108.11
600150.67,332274.05,1108.11
600152.84,332273.99,1108.34
600155.07,332273.90,1108.37
600157.33,332273.80,1108.37
600159.56,332273.71,1108.53
600161.89,332273.61,1108.34
600164.12,332273.54,1108.60
600166.41,332273.45,1108.57
600168.68,332273.35,1108.70
600170.94,332273.25,1108.63
600173.20,332273.16,1108.80
600175.46,332273.06,1108.80
600177.76,332273.00,1108.96
600180.02,332272.90,1109.03
600182.25,332272.81,1109.22
600184.55,332272.71,1109.16
600186.74,332272.65,1109.45
600189.07,332272.55,1109.39
600191.27,332272.45,1109.62
600193.53,332272.36,1109.58
600195.79,332272.26,1109.65
600198.05,332272.20,1109.78
600200.32,332272.10,1110.04
600202.51,332272.04,1110.14
600204.74,332271.95,1110.34
600207.04,332271.85,1110.31
600209.27,332271.79,1110.57
600211.53,332271.69,1110.73
600213.83,332271.59,1110.76
600216.09,332271.50,1110.63
600218.25,332271.43,1111.13
600220.52,332271.34,1111.13
600222.81,332271.24,1111.19
600225.11,332271.14,1111.29
600227.34,332271.08,1111.58
600229.57,332270.99,1111.62
600231.80,332270.92,1111.75
600234.09,332270.79,1111.68
600236.35,332270.73,1111.95
600238.58,332270.63,1111.98
600240.91,332270.54,1111.85
600243.21,332270.44,1111.81
600245.43,332270.34,1111.91
600247.70,332270.25,1112.14
600249.96,332270.18,1112.37
600252.22,332270.09,1112.41
600254.42,332270.03,1112.67
600256.62,332269.96,1113.19
600258.85,332269.87,1113.26
600261.04,332269.81,1113.55
600263.34,332269.71,1113.72
600265.54,332269.65,1113.98
600267.83,332269.55,1114.11
600270.10,332269.49,1114.28
600272.36,332269.39,1114.44
600274.59,332269.30,1114.54
600276.78,332269.23,1114.67
600279.05,332269.14,1114.90
600281.31,332269.04,1115.03
600283.57,332268.98,1115.16
600285.87,332268.88,1115.26
600288.10,332268.79,1115.36
600290.39,332268.72,1115.52
600292.69,332268.62,1115.49
600294.85,332268.53,1115.62
600297.15,332268.43,1115.75
600299.38,332268.37,1116.24
600301.64,332268.31,1116.31
600044.36,332274.08,1108.66
600046.65,332273.98,1108.53
600048.88,332273.89,1108.50
600051.17,332273.79,1108.40
600053.47,332273.66,1108.14
600055.80,332273.53,1107.78
600058.09,332273.43,1107.58
600060.25,332273.34,1107.65
600062.48,332273.24,1107.62
600064.71,332273.15,1107.75
600066.98,332273.09,1108.01
600069.24,332272.99,1108.04
600071.44,332272.93,1108.21
600073.80,332272.80,1107.91
600076.03,332272.70,1107.88
600078.35,332272.60,1107.71
600080.65,332272.47,1107.62
600082.85,332272.41,1107.78
600085.07,332272.32,1107.81
600087.24,332272.22,1108.01
600089.63,332272.12,1107.78
600091.89,332272.03,1107.84
600094.06,332271.93,1107.84
600096.42,332271.83,1107.84
600098.65,332271.74,1107.78
600100.91,332271.64,1107.78
600103.14,332271.55,1107.81
600105.40,332271.48,1107.91
600107.66,332271.39,1107.94
600109.93,332271.29,1107.94
600112.22,332271.19,1107.84
600114.45,332271.10,1107.81
600116.65,332271.00,1107.81
600118.91,332270.91,1107.91
600121.17,332270.81,1107.91
600123.47,332270.71,1107.94
600125.73,332270.62,1107.98
600127.96,332270.52,1108.04
600130.22,332270.46,1108.17
600132.48,332270.36,1108.21
600134.78,332270.26,1108.21
600137.07,332270.13,1108.11
600139.27,332270.07,1108.21
600141.60,332269.97,1108.17
600143.83,332269.88,1108.30
600146.16,332269.78,1108.27
600148.42,332269.68,1108.30
600150.62,332269.59,1108.34
600152.88,332269.53,1108.53
600155.14,332269.43,1108.60
600157.37,332269.34,1108.66
600159.63,332269.24,1108.73
600161.89,332269.14,1108.70
600164.19,332269.05,1108.66
600166.45,332268.95,1108.63
600168.71,332268.89,1108.80
600170.98,332268.79,1108.83
600173.21,332268.69,1108.99
600175.50,332268.60,1109.09
600177.63,332268.54,1109.32
600179.90,332268.44,1109.32
600182.16,332268.34,1109.42
600184.42,332268.25,1109.35
600186.72,332268.15,1109.42
600188.95,332268.09,1109.58
600191.24,332267.99,1109.71
600193.50,332267.89,1109.71
600195.73,332267.83,1109.88
600198.06,332267.70,1109.88
600200.26,332267.64,1110.24
600202.55,332267.58,1110.31
600204.78,332267.48,1110.50
600207.05,332267.38,1110.60
600209.31,332267.32,1110.73
600211.54,332267.22,1110.93
600213.87,332267.13,1110.86
600216.16,332267.03,1110.83
600218.29,332266.97,1111.16
600220.52,332266.87,1111.29
600222.75,332266.78,1111.39
600225.05,332266.71,1111.49
600227.31,332266.62,1111.65
600229.54,332266.52,1111.72
600231.83,332266.46,1111.98
600234.06,332266.36,1112.01
600236.36,332266.27,1112.08
600238.65,332266.17,1112.18
600240.88,332266.07,1112.21
600243.21,332266.01,1112.27
600245.38,332265.91,1112.37
600247.61,332265.82,1112.50
600249.87,332265.76,1112.60
600252.20,332265.66,1112.67
600254.52,332265.56,1112.83
600256.69,332265.50,1113.03
600258.98,332265.37,1112.96
600261.28,332265.27,1113.06
600263.48,332265.21,1113.23
600265.71,332265.15,1113.59
600267.94,332265.08,1113.88
600270.20,332264.99,1114.11
600272.40,332264.93,1114.28
600274.56,332264.83,1114.44
600276.86,332264.74,1114.60
600279.09,332264.67,1114.77
600281.38,332264.58,1115.03
600283.71,332264.48,1114.87
600285.91,332264.42,1115.16
600288.17,332264.32,1115.36
600290.43,332264.22,1115.39
600292.73,332264.16,1115.52
600294.99,332264.06,1115.65
600297.22,332263.97,1115.85
600299.51,332263.90,1116.11
600301.71,332263.81,1116.15
600302.71,332258.33,1116.24
600300.44,332258.40,1115.98
600298.11,332258.49,1115.98
600295.79,332258.59,1115.75
600293.52,332258.66,1115.46
600291.26,332258.75,1115.42
600289.00,332258.81,1115.26
600286.70,332258.91,1115.13
600284.34,332258.98,1114.96
600282.08,332259.07,1114.77
600279.85,332259.14,1114.70
600277.52,332259.24,1114.50
600275.23,332259.30,1114.31
600272.90,332259.40,1114.28
600270.67,332259.46,1113.98
600268.44,332259.56,1113.65
600266.11,332259.65,1113.75
600263.81,332259.72,1113.59
600261.42,332259.82,1113.55
600259.19,332259.91,1113.39
600256.86,332259.98,1113.26
600254.50,332260.08,1113.26
600252.27,332260.17,1113.13
600249.98,332260.24,1112.93
600247.71,332260.33,1112.90
600245.48,332260.40,1112.67
600243.19,332260.49,1112.67
600240.96,332260.59,1112.60
600238.66,332260.65,1112.54
600236.34,332260.75,1112.37
600234.01,332260.85,1112.31
600231.71,332260.91,1112.14
600229.48,332261.01,1112.01
600227.19,332261.11,1111.95
600224.92,332261.17,1111.78
600222.73,332261.26,1111.55
600220.37,332261.33,1111.55
600218.07,332261.43,1111.29
600215.81,332261.52,1111.29
600213.55,332261.59,1111.16
600211.28,332261.68,1111.13
600208.96,332261.75,1110.90
600206.66,332261.85,1110.86
600204.36,332261.94,1110.73
600202.10,332262.01,1110.53
600199.87,332262.10,1110.47
600197.61,332262.17,1110.24
600195.35,332262.26,1110.17
600193.05,332262.36,1110.11
600190.76,332262.42,1109.85
600188.46,332262.52,1109.78
600186.17,332262.62,1109.65
600183.87,332262.68,1109.49
600181.54,332262.78,1109.65
600179.35,332262.88,1109.55
600177.12,332262.97,1109.45
600174.82,332263.04,1109.29
600172.56,332263.13,1109.09
600170.20,332263.20,1109.03
600167.90,332263.30,1108.99
600165.64,332263.39,1109.09
600163.38,332263.49,1108.89
600161.11,332263.58,1108.96
600158.85,332263.65,1108.80
600156.56,332263.74,1108.89
600154.26,332263.84,1108.86
600151.90,332263.94,1108.76
600149.74,332264.00,1108.63
600147.44,332264.10,1108.57
600145.11,332264.20,1108.53
600142.85,332264.29,1108.66
600140.56,332264.39,1108.50
600138.33,332264.45,1108.44
600135.97,332264.55,1108.34
600133.67,332264.65,1108.53
600131.41,332264.75,1108.53
600129.08,332264.84,1108.50
600126.85,332264.94,1108.40
600124.55,332265.00,1108.34
600122.29,332265.10,1108.24
600120.03,332265.20,1108.30
600117.77,332265.29,1108.14
600115.50,332265.36,1108.14
600113.21,332265.45,1108.21
600110.91,332265.55,1108.21
600108.65,332265.65,1108.30
600106.36,332265.74,1108.27
600104.06,332265.84,1108.27
600101.70,332265.94,1108.27
600099.44,332266.04,1108.21
600097.21,332266.10,1108.14
600094.91,332266.20,1108.21
600092.62,332266.29,1108.17
600090.26,332266.39,1108.14
600088.03,332266.49,1108.27
600085.87,332266.58,1108.17
600083.47,332266.68,1108.30
600081.28,332266.78,1108.14
600079.05,332266.87,1108.17
600076.75,332266.97,1108.24
600074.46,332267.03,1108.27
600072.09,332267.13,1108.37
600069.87,332267.23,1108.44
600067.57,332267.32,1108.40
600065.31,332267.42,1108.30
600063.11,332267.48,1108.04
600060.78,332267.58,1108.14
600058.59,332267.67,1108.01
600056.23,332267.77,1108.07
600053.83,332267.91,1108.44
600051.57,332268.00,1108.73
600049.28,332268.10,1108.89
600047.01,332268.23,1108.96
600044.72,332268.33,1109.03
600301.60,332254.10,1115.95
600299.34,332254.19,1115.75
600296.95,332254.29,1115.78
600294.75,332254.35,1115.42
600292.45,332254.42,1115.29
600290.16,332254.52,1115.23
600287.86,332254.61,1115.13
600285.57,332254.68,1115.03
600283.34,332254.77,1114.87
600280.98,332254.87,1114.77
600278.71,332254.93,1114.64
600276.52,332255.00,1114.28
600274.12,332255.10,1114.24
600271.80,332255.19,1114.28
600269.53,332255.26,1114.05
600267.24,332255.36,1113.98
600264.97,332255.45,1113.95
600262.68,332255.55,1113.78
600260.35,332255.61,1113.75
600258.02,332255.71,1113.59
600255.73,332255.81,1113.62
600253.43,332255.91,1113.52
600251.10,332255.97,1113.49
600248.91,332256.07,1113.19
600246.55,332256.13,1113.09
600244.28,332256.23,1113.03
600242.05,332256.29,1112.80
600239.76,332256.39,1112.73
600237.50,332256.48,1112.70
600235.23,332256.58,1112.57
600232.97,332256.64,1112.37
600230.71,332256.74,1112.27
600228.38,332256.81,1112.14
600226.05,332256.90,1112.04
600223.79,332257.00,1111.85
600221.53,332257.06,1111.78
600219.23,332257.16,1111.65
600216.90,332257.23,1111.42
600214.67,332257.32,1111.39
600212.41,332257.42,1111.26
600210.12,332257.48,1111.16
600207.89,332257.58,1111.16
600205.59,332257.64,1110.93
600203.30,332257.74,1110.83
600201.03,332257.80,1110.57
600198.74,332257.90,1110.60
600196.51,332257.96,1110.21
600194.21,332258.06,1110.11
600191.88,332258.16,1110.08
600189.59,332258.26,1110.08
600187.36,332258.32,1109.88
600185.06,332258.42,1109.81
600182.77,332258.51,1109.71
600180.47,332258.61,1109.81
600178.18,332258.71,1109.81
600175.95,332258.77,1109.58
600173.65,332258.87,1109.39
600171.36,332258.93,1109.32
600169.19,332259.02,1109.16
600166.83,332259.12,1109.19
600164.47,332259.22,1109.32
600162.24,332259.29,1109.06
600159.98,332259.38,1108.99
600157.68,332259.48,1109.26
600155.39,332259.58,1109.16
600153.13,332259.67,1109.03
600150.86,332259.77,1109.03
600148.57,332259.83,1108.70
600146.24,332259.93,1108.80
600143.95,332260.03,1108.83
600141.65,332260.13,1109.03
600139.42,332260.19,1108.80
600137.13,332260.29,1108.83
600134.90,332260.38,1108.66
600132.60,332260.48,1108.73
600130.24,332260.58,1108.73
600127.95,332260.67,1108.76
600125.75,332260.74,1108.50
600123.52,332260.83,1108.66
600121.19,332260.93,1108.47
600118.86,332261.03,1108.47
600116.60,332261.12,1108.47
600114.34,332261.19,1108.40
600112.08,332261.28,1108.50
600109.75,332261.38,1108.50
600107.45,332261.48,1108.57
600105.22,332261.57,1108.60
600102.90,332261.67,1108.44
600100.63,332261.77,1108.53
600098.40,332261.83,1108.44
600096.07,332261.93,1108.47
600093.78,332262.03,1108.50
600091.45,332262.12,1108.57
600089.22,332262.22,1108.53
600086.93,332262.32,1108.44
600084.67,332262.41,1108.50
600082.44,332262.51,1108.47
600080.14,332262.57,1108.47
600077.85,332262.70,1108.50
600075.49,332262.80,1108.57
600073.22,332262.87,1108.60
600070.93,332263.00,1108.96
600068.63,332263.09,1108.99
600066.40,332263.19,1108.83
600064.14,332263.25,1108.60
600061.91,332263.31,1108.34
600059.68,332263.41,1108.40
600057.39,332263.51,1108.30
600055.12,332263.60,1108.57
600052.73,332263.74,1108.89
600050.37,332263.84,1109.09
600048.17,332263.96,1109.29
600045.94,332264.02,1109.26
600043.68,332264.15,1109.35
600302.72,332249.44,1115.85
600300.36,332249.50,1115.78
600298.06,332249.60,1115.69
600295.83,332249.66,1115.42
600293.47,332249.73,1115.29
600291.21,332249.82,1115.19
600288.88,332249.92,1115.13
600286.62,332250.02,1115.10
600284.36,332250.12,1115.06
600282.06,332250.18,1114.93
600279.83,332250.28,1114.73
600277.44,332250.38,1114.80
600275.14,332250.44,1114.57
600272.91,332250.53,1114.44
600270.58,332250.63,1114.41
600268.35,332250.70,1114.18
600266.03,332250.79,1114.08
600263.70,332250.89,1114.18
600261.40,332250.96,1114.08
600259.04,332251.06,1114.01
600256.81,332251.15,1113.85
600254.42,332251.25,1113.88
600252.12,332251.31,1113.62
600249.93,332251.38,1113.42
600247.60,332251.47,1113.36
600245.37,332251.57,1113.26
600243.07,332251.67,1113.23
600240.84,332251.73,1112.90
600238.58,332251.79,1112.86
600236.22,332251.89,1112.80
600233.92,332251.99,1112.63
600231.59,332252.05,1112.41
600229.30,332252.15,1112.44
600227.14,332252.25,1112.31
600224.81,332252.31,1112.11
600222.51,332252.41,1111.98
600220.18,332252.47,1111.95
600217.92,332252.57,1111.81
600215.69,332252.67,1111.72
600213.46,332252.73,1111.45
600211.23,332252.82,1111.32
600208.94,332252.89,1111.26
600206.67,332252.98,1111.22
600204.38,332253.05,1111.03
600202.02,332253.15,1110.90
600199.79,332253.21,1110.70
600197.52,332253.31,1110.60
600195.26,332253.40,1110.40
600193.03,332253.46,1110.31
600190.67,332253.56,1110.17
600188.38,332253.66,1110.14
600186.08,332253.73,1110.08
600183.79,332253.82,1110.08
600181.56,332253.92,1109.98
600179.26,332254.02,1109.94
600177.03,332254.08,1109.88
600174.70,332254.18,1109.81
600172.41,332254.24,1109.55
600170.11,332254.34,1109.52
600167.82,332254.43,1109.52
600165.55,332254.53,1109.45
600163.26,332254.63,1109.45
600161.00,332254.69,1109.39
600158.73,332254.79,1109.32
600156.34,332254.89,1109.42
600154.08,332254.98,1109.32
600151.82,332255.08,1109.32
600149.52,332255.15,1109.19
600147.32,332255.24,1109.06
600145.00,332255.34,1109.09
600142.73,332255.43,1109.16
600140.47,332255.50,1109.09
600138.14,332255.60,1109.06
600135.91,332255.69,1108.93
600133.65,332255.79,1109.03
600131.39,332255.88,1109.06
600129.03,332255.98,1109.09
600126.77,332256.05,1109.03
600124.54,332256.14,1108.89
600122.18,332256.24,1108.89
600119.95,332256.34,1108.89
600117.65,332256.40,1108.80
600115.39,332256.50,1108.73
600113.16,332256.59,1108.76
600110.83,332256.69,1108.80
600108.47,332256.79,1108.86
600106.14,332256.89,1108.86
600103.85,332256.98,1108.96
600101.62,332257.08,1108.89
600099.35,332257.14,1108.80
600097.09,332257.24,1108.76
600094.76,332257.34,1108.86
600092.53,332257.43,1108.70
600090.24,332257.53,1108.99
600087.91,332257.63,1108.86
600085.68,332257.72,1108.80
600083.45,332257.79,1108.70
600081.13,332257.92,1108.86
600078.83,332257.98,1108.83
600076.53,332258.08,1108.83
600074.27,332258.18,1108.89
600071.98,332258.27,1109.12
600069.62,332258.44,1109.65
600067.39,332258.50,1109.55
600065.13,332258.60,1109.35
600062.86,332258.69,1109.32
600060.60,332258.76,1109.06
600058.37,332258.82,1108.89
600056.17,332258.91,1108.80
600053.78,332259.01,1109.16
600051.45,332259.14,1109.42
600049.13,332259.24,1109.52
600046.86,332259.34,1109.62
600044.60,332259.43,1109.68
600301.87,332244.86,1115.82
600299.61,332244.96,1115.85
600297.24,332245.03,1115.72
600294.92,332245.13,1115.59
600292.69,332245.22,1115.52
600290.36,332245.29,1115.42
600288.06,332245.38,1115.32
600285.67,332245.48,1115.36
600283.41,332245.58,1115.26
600281.14,332245.64,1115.16
600278.88,332245.74,1115.06
600276.62,332245.80,1114.93
600274.29,332245.90,1114.73
600271.96,332245.97,1114.54
600269.70,332246.06,1114.57
600267.40,332246.13,1114.31
600265.18,332246.22,1114.18
600262.85,332246.32,1114.24
600260.52,332246.42,1114.21
600258.19,332246.52,1114.18
600255.90,332246.58,1114.01
600253.67,332246.68,1113.88
600251.37,332246.74,1113.75
600249.04,332246.84,1113.62
600246.75,332246.94,1113.42
600244.45,332247.00,1113.42
600242.19,332247.10,1113.29
600239.93,332247.16,1113.09
600237.66,332247.26,1112.96
600235.37,332247.35,1112.93
600233.01,332247.42,1112.77
600230.78,332247.48,1112.57
600228.48,332247.58,1112.54
600226.22,332247.68,1112.37
600223.99,332247.74,1112.31
600221.69,332247.84,1112.18
600219.40,332247.93,1112.11
600217.04,332248.00,1111.88
600214.81,332248.09,1111.81
600212.58,332248.16,1111.68
600210.28,332248.25,1111.62
600208.05,332248.35,1111.49
600205.76,332248.41,1111.39
600203.43,332248.51,1111.22
600201.14,332248.61,1111.09
600198.87,332248.67,1110.93
600196.64,332248.74,1110.76
600194.35,332248.83,1110.57
600192.02,332248.93,1110.50
600189.72,332249.00,1110.37
600187.43,332249.09,1110.40
600185.20,332249.19,1110.27
600182.87,332249.29,1110.27
600180.64,332249.35,1110.11
600178.38,332249.44,1110.17
600176.11,332249.51,1109.94
600173.82,332249.61,1110.01
600171.52,332249.70,1109.75
600169.16,332249.80,1109.75
600166.93,332249.86,1109.71
600164.64,332249.96,1109.71
600162.41,332250.06,1109.65
600160.08,332250.15,1109.71
600157.82,332250.22,1109.65
600155.52,332250.35,1109.81
600153.26,332250.41,1109.71
600151.00,332250.51,1109.65
600148.67,332250.61,1109.55
600146.38,332250.67,1109.45
600144.11,332250.77,1109.42
600141.82,332250.86,1109.49
600139.59,332250.96,1109.35
600137.29,332251.02,1109.32
600135.03,332251.12,1109.26
600132.74,332251.22,1109.42
600130.37,332251.32,1109.39
600128.08,332251.41,1109.39
600125.78,332251.51,1109.32
600123.52,332251.57,1109.26
600121.29,332251.67,1109.19
600118.96,332251.77,1109.22
600116.77,332251.86,1109.16
600114.47,332251.93,1109.09
600112.11,332252.06,1109.19
600109.85,332252.12,1109.16
600107.59,332252.22,1109.26
600105.36,332252.31,1109.26
600103.00,332252.41,1109.32
600100.67,332252.51,1109.29
600098.50,332252.60,1109.16
600096.21,332252.70,1109.19
600093.91,332252.77,1109.22
600091.55,332252.87,1109.22
600089.19,332253.00,1109.39
600087.03,332253.06,1109.29
600084.80,332253.15,1109.16
600082.50,332253.25,1109.22
600080.14,332253.35,1109.29
600077.95,332253.41,1109.22
600075.68,332253.51,1109.26
600073.32,332253.64,1109.42
600071.00,332253.77,1109.88
600068.70,332253.83,1109.88
600066.44,332253.93,1109.81
600064.27,332253.99,1109.55
600062.01,332254.05,1109.26
600059.75,332254.15,1109.22
600057.42,332254.25,1109.09
600055.19,332254.34,1109.16
600052.87,332254.48,1109.58
600050.57,332254.57,1109.78
600048.37,332254.67,1109.85
600046.01,332254.77,1109.91
600043.65,332254.87,1110.01
600300.54,332240.90,1116.15
600298.21,332241.00,1116.15
600296.02,332241.06,1115.85
600293.72,332241.15,1115.78
600291.43,332241.22,1115.75
600289.20,332241.31,1115.62
600286.84,332241.38,1115.55
600284.51,332241.48,1115.49
600282.25,332241.57,1115.32
600279.95,332241.64,1115.23
600277.72,332241.73,1115.10
600275.36,332241.83,1115.00
600273.06,332241.90,1114.87
600270.74,332242.00,1114.73
600268.47,332242.06,1114.60
600266.18,332242.16,1114.64
600263.92,332242.25,1114.47
600261.59,332242.35,1114.47
600259.23,332242.42,1114.41
600256.93,332242.51,1114.31
600254.70,332242.61,1114.18
600252.34,332242.68,1114.11
600250.08,332242.77,1113.85
600247.81,332242.84,1113.59
600245.49,332242.93,1113.72
600243.29,332243.00,1113.39
600240.96,332243.09,1113.39
600238.73,332243.19,1113.29
600236.40,332243.25,1113.09
600234.08,332243.35,1113.06
600231.81,332243.42,1112.96
600229.55,332243.48,1112.70
600227.29,332243.58,1112.70
600224.96,332243.67,1112.54
600222.63,332243.74,1112.44
600220.40,332243.83,1112.21
600218.14,332243.90,1112.08
600215.91,332243.99,1111.95
600213.61,332244.09,1111.98
600211.35,332244.15,1111.85
600209.05,332244.25,1111.75
600206.76,332244.32,1111.62
600204.50,332244.41,1111.58
600202.17,332244.51,1111.39
600199.91,332244.57,1111.29
600197.71,332244.67,1111.09
600195.41,332244.73,1110.90
600193.18,332244.83,1110.67
600190.82,332244.89,1110.67
600188.53,332244.99,1110.50
600186.27,332245.09,1110.57
600183.97,332245.15,1110.37
600181.74,332245.25,1110.40
600179.41,332245.35,1110.44
600177.18,332245.44,1110.27
600174.95,332245.50,1110.17
600172.56,332245.60,1110.17
600170.36,332245.66,1109.91
600168.07,332245.76,1109.91
600165.71,332245.86,1110.01
600163.48,332245.96,1109.98
600161.12,332246.06,1109.94
600158.85,332246.15,1109.98
600156.59,332246.22,1109.98
600154.33,332246.31,1109.98
600152.03,332246.41,1109.88
600149.67,332246.51,1109.91
600147.44,332246.57,1109.71
600145.15,332246.67,1109.81
600142.85,332246.76,1109.78
600140.59,332246.86,1109.81
600138.33,332246.96,1109.68
600136.03,332247.02,1109.65
600133.74,332247.12,1109.58
600131.44,332247.22,1109.71
600129.15,332247.31,1109.71
600126.82,332247.41,1109.75
600124.59,332247.51,1109.65
600122.29,332247.60,1109.68
600120.06,332247.67,1109.45
600117.80,332247.76,1109.55
600115.51,332247.83,1109.39
600113.18,332247.96,1109.55
600110.85,332248.02,1109.49
600108.55,332248.12,1109.55
600106.29,332248.22,1109.62
600104.00,332248.31,1109.58
600101.77,332248.41,1109.52
600099.47,332248.47,1109.55
600097.21,332248.57,1109.52
600094.95,332248.67,1109.55
600092.65,332248.76,1109.62
600090.42,332248.86,1109.65
600088.10,332248.96,1109.75
600085.87,332249.05,1109.62
600083.64,332249.12,1109.55
600081.28,332249.21,1109.62
600078.95,332249.31,1109.75
600076.65,332249.41,1109.81
600074.39,332249.51,1109.78
600072.10,332249.64,1110.11
600069.77,332249.73,1110.31
600067.54,332249.83,1110.17
600065.24,332249.89,1110.08
600063.01,332249.99,1109.78
600060.82,332250.05,1109.49
600058.55,332250.11,1109.35
600056.32,332250.21,1109.29
600054.00,332250.31,1109.68
600051.64,332250.44,1110.04
600049.37,332250.54,1110.11
600047.08,332250.63,1110.21
600044.78,332250.73,1110.24
600301.91,332235.93,1116.47
600299.65,332236.03,1116.34
600297.36,332236.10,1116.21
600295.06,332236.19,1116.08
600292.80,332236.29,1116.05
600290.50,332236.35,1115.92
600288.21,332236.45,1115.69
600285.88,332236.52,1115.65
600283.55,332236.61,1115.69
600281.29,332236.71,1115.42
600278.89,332236.81,1115.42
600276.66,332236.87,1115.19
600274.40,332236.97,1115.13
600272.11,332237.03,1115.03
600269.88,332237.13,1114.93
600267.55,332237.19,1114.77
600265.25,332237.29,1114.80
600262.96,332237.39,1114.64
600260.60,332237.45,1114.57
600258.33,332237.55,1114.57
600256.04,332237.65,1114.47
600253.71,332237.75,1114.34
600251.42,332237.81,1114.21
600249.15,332237.87,1114.01
600246.92,332237.97,1113.78
600244.63,332238.07,1113.78
600242.36,332238.13,1113.49
600240.10,332238.23,1113.52
600237.74,332238.29,1113.45
600235.48,332238.39,1113.23
600233.18,332238.49,1113.19
600230.89,332238.55,1113.16
600228.63,332238.65,1113.00
600226.23,332238.75,1113.00
600224.03,332238.81,1112.67
600221.77,332238.91,1112.80
600219.61,332238.97,1112.37
600217.31,332239.03,1112.27
600214.98,332239.13,1112.24
600212.72,332239.22,1112.24
600210.39,332239.29,1112.04
600208.07,332239.39,1111.91
600205.84,332239.48,1111.85
600203.51,332239.55,1111.72
600201.31,332239.61,1111.45
600199.01,332239.71,1111.42
600196.75,332239.80,1111.29
600194.52,332239.87,1111.22
600192.23,332239.96,1111.03
600189.93,332240.03,1110.90
600187.60,332240.13,1110.80
600185.31,332240.22,1110.76
600183.08,332240.29,1110.60
600180.78,332240.38,1110.67
600178.49,332240.48,1110.60
600176.09,332240.58,1110.70
600173.86,332240.64,1110.50
600171.60,332240.74,1110.40
600169.40,332240.83,1110.31
600167.14,332240.90,1110.31
600164.78,332241.00,1110.27
600162.49,332241.09,1110.34
600160.19,332241.19,1110.24
600157.83,332241.29,1110.27
600155.57,332241.39,1110.37
600153.27,332241.48,1110.44
600151.01,332241.55,1110.31
600148.78,332241.64,1110.24
600146.49,332241.74,1110.08
600144.26,332241.83,1110.11
600141.96,332241.90,1110.08
600139.67,332242.00,1110.14
600137.44,332242.09,1110.08
600135.11,332242.19,1110.11
600132.81,332242.29,1110.08
600130.45,332242.39,1110.17
600128.19,332242.45,1110.14
600125.93,332242.55,1110.14
600123.66,332242.64,1110.04
600121.40,332242.74,1110.08
600119.07,332242.84,1109.98
600116.75,332242.90,1109.88
600114.52,332243.00,1109.91
600112.19,332243.10,1109.98
600109.89,332243.19,1110.11
600107.60,332243.29,1110.11
600105.34,332243.39,1110.17
600103.11,332243.45,1110.01
600100.81,332243.55,1110.11
600098.55,332243.64,1110.04
600096.22,332243.74,1109.98
600093.89,332243.84,1110.04
600091.66,332243.93,1110.08
600089.34,332244.03,1110.17
600087.11,332244.09,1110.14
600084.81,332244.19,1110.01
600082.55,332244.29,1110.08
600080.29,332244.38,1110.27
600077.96,332244.48,1110.34
600075.73,332244.58,1110.34
600073.43,332244.67,1110.50
600071.11,332244.81,1110.96
600068.88,332244.90,1110.76
600066.58,332244.97,1110.47
600064.35,332245.03,1110.37
600062.09,332245.12,1110.08
600059.79,332245.19,1109.81
600057.56,332245.28,1109.75
600055.33,332245.35,1109.85
600053.04,332245.48,1110.21
600050.68,332245.58,1110.44
600048.38,332245.71,1110.53
600046.15,332245.77,1110.60
600043.86,332245.90,1110.67
600300.99,332231.23,1116.70
600298.73,332231.30,1116.51
600296.40,332231.36,1116.31
600294.11,332231.46,1116.24
600291.81,332231.56,1116.11
600289.55,332231.62,1116.01
600287.25,332231.72,1115.92
600284.93,332231.82,1115.82
600282.60,332231.88,1115.78
600280.33,332231.98,1115.59
600278.07,332232.07,1115.62
600275.78,332232.14,1115.39
600273.45,332232.24,1115.32
600271.15,332232.30,1115.10
600268.86,332232.40,1115.06
600266.59,332232.46,1114.90
600264.30,332232.56,1114.83
600262.00,332232.66,1114.90
600259.77,332232.72,1114.80
600257.38,332232.82,1114.73
600255.12,332232.91,1114.50
600252.82,332232.98,1114.44
600250.46,332233.08,1114.44
600248.23,332233.17,1114.21
600245.97,332233.24,1114.01
600243.71,332233.33,1113.98
600241.44,332233.40,1113.78
600239.15,332233.49,1113.68
600236.92,332233.56,1113.62
600234.56,332233.66,1113.55
600232.30,332233.75,1113.52
600230.03,332233.82,1113.36
600227.77,332233.91,1113.16
600225.51,332234.01,1113.13
600223.21,332234.07,1112.90
600220.88,332234.14,1112.80
600218.65,332234.23,1112.54
600216.36,332234.33,1112.54
600214.16,332234.39,1112.34
600211.83,332234.49,1112.44
600209.60,332234.55,1112.24
600207.31,332234.65,1112.21
600204.98,332234.75,1112.04
600202.68,332234.81,1111.91
600200.42,332234.91,1111.68
600198.19,332234.97,1111.58
600195.86,332235.07,1111.55
600193.63,332235.13,1111.39
600191.37,332235.23,1111.29
600189.04,332235.29,1111.19
600186.75,332235.39,1111.16
600184.49,332235.49,1111.09
600182.22,332235.58,1111.06
600179.96,332235.65,1110.90
600177.63,332235.74,1110.90
600175.37,332235.84,1110.96
600173.11,332235.90,1110.73
600170.81,332236.00,1110.76
600168.62,332236.10,1110.63
600166.25,332236.20,1110.60
600163.99,332236.29,1110.67
600161.73,332236.39,1110.73
600159.50,332236.45,1110.60
600157.17,332236.55,1110.67
600154.78,332236.65,1110.73
600152.52,332236.74,1110.80
600150.22,332236.84,1110.73
600147.99,332236.90,1110.57
600145.73,332237.00,1110.60
600143.47,332237.10,1110.50
600141.20,332237.19,1110.50
600138.91,332237.29,1110.57
600136.65,332237.35,1110.53
600134.32,332237.45,1110.57
600131.96,332237.55,1110.53
600129.79,332237.64,1110.57
600127.50,332237.74,1110.57
600125.14,332237.84,1110.60
600122.91,332237.90,1110.47
600120.61,332238.00,1110.47
600118.38,332238.10,1110.53
600116.12,332238.16,1110.31
600113.83,332238.26,1110.34
600111.56,332238.35,1110.44
600109.27,332238.45,1110.37
600106.97,332238.55,1110.60
600104.68,332238.64,1110.53
600102.42,332238.74,1110.53
600100.19,332238.84,1110.47
600097.89,332238.90,1110.44
600095.66,332239.00,1110.53
600093.30,332239.10,1110.53
600090.97,332239.19,1110.50
600088.78,332239.29,1110.63
600086.55,332239.38,1110.60
600084.35,332239.44,1110.47
600082.02,332239.54,1110.53
600079.66,332239.67,1110.67
600077.37,332239.74,1110.67
600075.14,332239.83,1110.80
600072.87,332239.93,1110.99
600070.48,332240.06,1111.19
600068.25,332240.13,1111.03
600066.02,332240.22,1110.83
600063.79,332240.28,1110.60
600061.56,332240.35,1110.34
600059.30,332240.44,1110.21
600057.07,332240.51,1110.04
600054.81,332240.63,1110.24
600052.45,332240.73,1110.63
600050.19,332240.86,1110.80
600047.89,332240.96,1110.90
600045.63,332241.06,1110.93
600043.37,332241.15,1111.09
600301.00,332226.67,1116.87
600298.70,332226.77,1116.67
600296.41,332226.83,1116.51
600294.05,332226.93,1116.41
600291.78,332227.00,1116.28
600289.52,332227.09,1116.24
600287.26,332227.15,1116.05
600284.99,332227.25,1116.01
600282.67,332227.35,1116.01
600280.34,332227.45,1115.88
600278.01,332227.51,1115.82
600275.75,332227.58,1115.55
600273.52,332227.67,1115.46
600271.16,332227.77,1115.26
600268.83,332227.84,1115.23
600266.53,332227.93,1115.13
600264.24,332228.03,1115.10
600261.98,332228.09,1115.06
600259.68,332228.19,1115.03
600257.42,332228.29,1114.93
600255.16,332228.38,1114.90
600252.83,332228.45,1114.64
600250.53,332228.51,1114.57
600248.24,332228.61,1114.44
600245.97,332228.67,1114.28
600243.68,332228.77,1114.21
600241.32,332228.87,1114.01
600239.05,332228.93,1114.01
600236.79,332229.03,1113.82
600234.50,332229.09,1113.78
600232.30,332229.19,1113.65
600229.91,332229.29,1113.65
600227.68,332229.35,1113.49
600225.38,332229.45,1113.26
600223.08,332229.51,1113.13
600220.82,332229.61,1113.09
600218.56,332229.67,1112.80
600216.33,332229.77,1112.77
600214.07,332229.83,1112.57
600211.77,332229.93,1112.67
600209.48,332230.03,1112.54
600207.15,332230.09,1112.44
600204.95,332230.15,1112.21
600202.62,332230.25,1112.18
600200.36,332230.35,1111.98
600198.13,332230.44,1111.91
600195.77,332230.51,1111.78
600193.57,332230.57,1111.55
600191.28,332230.67,1111.55
600188.95,332230.77,1111.49
600186.69,332230.83,1111.42
600184.39,332230.93,1111.36
600182.16,332231.02,1111.26
600179.80,332231.12,1111.26
600177.54,332231.18,1111.19
600175.28,332231.28,1111.22
600172.91,332231.38,1111.09
600170.68,332231.44,1111.03
600168.39,332231.54,1110.90
600166.13,332231.64,1110.90
600163.86,332231.73,1110.96
600161.50,332231.83,1110.96
600159.21,332231.90,1110.96
600156.88,332231.99,1110.99
600154.59,332232.09,1111.13
600152.36,332232.19,1111.09
600150.03,332232.28,1111.16
600147.83,332232.38,1110.90
600145.50,332232.44,1110.93
600143.24,332232.54,1110.83
600141.01,332232.64,1110.90
600138.68,332232.73,1110.96
600136.39,332232.83,1110.99
600134.03,332232.93,1110.96
600131.76,332232.99,1110.99
600129.50,332233.09,1110.99
600127.21,332233.19,1110.96
600124.98,332233.28,1110.93
600122.68,332233.38,1110.93
600120.42,332233.44,1110.83
600118.19,332233.54,1110.80
600115.90,332233.64,1110.73
600113.63,332233.73,1110.80
600111.34,332233.80,1110.83
600108.98,332233.90,1110.90
600106.72,332234.03,1110.99
600104.39,332234.12,1111.06
600102.09,332234.19,1111.06
600099.83,332234.28,1110.83
600097.53,332234.38,1110.99
600095.30,332234.48,1110.99
600093.01,332234.54,1111.03
600090.78,332234.64,1111.03
600088.48,332234.73,1111.06
600086.22,332234.83,1111.03
600083.99,332234.93,1110.93
600081.70,332234.99,1110.99
600079.37,332235.09,1111.06
600077.01,332235.19,1111.13
600074.75,332235.28,1111.19
600072.48,332235.41,1111.45
600070.16,332235.51,1111.62
600067.93,332235.61,1111.49
600065.66,332235.67,1111.32
600063.43,332235.73,1111.06
600061.24,332235.79,1110.67
600058.97,332235.89,1110.50
600056.74,332235.95,1110.44
600054.38,332236.05,1110.67
600052.06,332236.18,1111.03
600049.79,332236.28,1111.19
600047.43,332236.38,1111.26
600045.20,332236.47,1111.36
600042.88,332236.57,1111.45
600044.18,332270.21,1108.96
600046.51,332270.11,1108.86
600048.77,332270.02,1108.76
600051.03,332269.92,1108.66
600053.33,332269.79,1108.40
600055.62,332269.66,1108.04
600057.95,332269.56,1107.88
600060.18,332269.47,1107.98
600062.44,332269.37,1107.94
600064.70,332269.28,1108.04
600066.90,332269.21,1108.27
600069.20,332269.12,1108.30
600071.46,332269.05,1108.37
600073.72,332268.92,1108.14
600076.02,332268.83,1108.14
600078.21,332268.73,1108.07
600080.44,332268.64,1108.01
600082.74,332268.54,1107.88
600084.93,332268.45,1108.11
600087.23,332268.35,1108.21
600089.49,332268.25,1108.07
600091.72,332268.16,1108.14
600093.92,332268.06,1108.01
600096.21,332267.97,1108.11
600098.54,332267.87,1108.01
600100.70,332267.77,1108.01
600103.06,332267.71,1108.07
600105.29,332267.61,1108.21
600107.49,332267.52,1108.14
600109.79,332267.42,1108.17
600112.08,332267.32,1107.98
600114.34,332267.23,1108.07
600116.61,332267.13,1108.04
600118.83,332267.04,1108.21
600121.16,332266.94,1108.14
600123.39,332266.84,1108.14
600125.69,332266.74,1108.17
600127.95,332266.68,1108.34
600130.18,332266.59,1108.40
600132.44,332266.49,1108.44
600134.70,332266.39,1108.40
600137.03,332266.29,1108.24
600139.23,332266.20,1108.37
600141.42,332266.11,1108.40
600143.69,332266.04,1108.53
600146.05,332265.91,1108.37
600148.34,332265.85,1108.47
600150.54,332265.75,1108.63
600152.77,332265.66,1108.70
600155.07,332265.59,1108.80
600157.23,332265.50,1108.89
600159.52,332265.40,1108.80
600161.85,332265.30,1108.89
600164.11,332265.21,1108.89
600166.41,332265.11,1108.99
600168.61,332265.02,1108.99
600170.84,332264.92,1108.93
600173.13,332264.82,1108.99
600175.33,332264.76,1109.35
600177.62,332264.66,1109.35
600179.85,332264.60,1109.52
600182.15,332264.50,1109.58
600184.44,332264.41,1109.45
600186.67,332264.31,1109.62
600188.94,332264.22,1109.75
600191.20,332264.15,1109.81
600193.46,332264.06,1109.98
600195.72,332263.96,1110.14
600197.99,332263.90,1110.17
600200.25,332263.80,1110.40
600202.48,332263.70,1110.50
600204.71,332263.64,1110.63
600206.90,332263.55,1110.80
600209.13,332263.45,1110.86
600211.40,332263.39,1111.13
600213.66,332263.29,1111.09
600215.99,332263.19,1111.16
600218.25,332263.13,1111.29
600220.48,332263.03,1111.42
600222.74,332262.94,1111.55
600224.97,332262.88,1111.75
600227.27,332262.78,1111.85
600229.53,332262.68,1111.98
600231.76,332262.62,1112.08
600233.99,332262.52,1112.24
600236.19,332262.43,1112.27
600238.45,332262.37,1112.44
600240.71,332262.27,1112.54
600242.97,332262.17,1112.57
600245.27,332262.08,1112.63
600247.50,332262.01,1112.80
600249.83,332261.92,1112.83
600252.09,332261.82,1112.90
600254.32,332261.72,1113.13
600256.61,332261.66,1113.23
600258.88,332261.56,1113.26
600261.07,332261.47,1113.52
600263.30,332261.41,1113.62
600265.60,332261.28,1113.42
600267.93,332261.18,1113.49
600270.09,332261.15,1113.95
600272.35,332261.05,1114.18
600274.62,332260.96,1114.28
600276.81,332260.90,1114.50
600279.11,332260.83,1114.70
600281.37,332260.74,1114.73
600283.67,332260.64,1114.93
600285.86,332260.54,1115.03
600288.06,332260.48,1115.19
600290.32,332260.39,1115.36
600292.59,332260.32,1115.55
600294.85,332260.23,1115.69
600297.14,332260.13,1115.82
600299.37,332260.07,1115.95
600301.64,332259.97,1116.18
600044.47,332265.38,1109.26
600046.67,332265.28,1109.19
600048.90,332265.19,1109.16
600051.19,332265.09,1109.03
600053.45,332264.96,1108.80
600055.88,332264.83,1108.30
600058.11,332264.73,1108.27
600060.34,332264.67,1108.37
600062.60,332264.54,1108.21
600064.80,332264.48,1108.57
600067.06,332264.42,1108.73
600069.26,332264.32,1108.76
600071.52,332264.23,1108.80
600073.91,332264.09,1108.47
600076.14,332264.00,1108.47
600078.44,332263.90,1108.44
600080.70,332263.80,1108.37
600082.93,332263.74,1108.40
600085.13,332263.65,1108.40
600087.36,332263.55,1108.40
600089.65,332263.46,1108.40
600091.88,332263.36,1108.44
600094.18,332263.26,1108.40
600096.44,332263.17,1108.37
600098.63,332263.07,1108.37
600100.93,332262.97,1108.44
600103.19,332262.88,1108.37
600105.42,332262.78,1108.47
600107.75,332262.69,1108.50
600110.04,332262.59,1108.40
600112.31,332262.49,1108.37
600114.50,332262.40,1108.30
600116.77,332262.30,1108.34
600119.09,332262.24,1108.44
600121.32,332262.14,1108.40
600123.55,332262.04,1108.60
600125.81,332261.95,1108.40
600128.08,332261.85,1108.66
600130.34,332261.79,1108.66
600132.60,332261.69,1108.70
600135.00,332261.59,1108.60
600137.23,332261.50,1108.57
600139.45,332261.40,1108.70
600141.65,332261.31,1108.73
600143.85,332261.21,1108.76
600146.21,332261.11,1108.76
600148.47,332261.02,1108.70
600150.70,332260.95,1108.96
600152.96,332260.86,1108.93
600155.19,332260.76,1109.03
600157.49,332260.67,1109.16
600159.78,332260.57,1108.96
600162.05,332260.51,1109.12
600164.31,332260.41,1109.22
600166.50,332260.31,1109.26
600168.80,332260.22,1109.16
600171.13,332260.12,1109.22
600173.39,332260.02,1109.29
600175.65,332259.96,1109.52
600177.88,332259.86,1109.62
600180.08,332259.80,1109.78
600182.31,332259.71,1109.68
600184.60,332259.61,1109.75
600186.87,332259.51,1109.81
600189.10,332259.42,1109.91
600191.39,332259.32,1110.04
600193.65,332259.22,1109.98
600195.95,332259.16,1110.14
600198.15,332259.10,1110.57
600200.41,332259.00,1110.53
600202.67,332258.91,1110.80
600204.93,332258.84,1110.86
600207.20,332258.75,1110.99
600209.43,332258.65,1110.99
600211.59,332258.59,1111.26
600213.89,332258.49,1111.36
600216.12,332258.40,1111.39
600218.41,332258.30,1111.49
600220.64,332258.24,1111.75
600222.94,332258.14,1111.72
600225.13,332258.08,1111.95
600227.40,332257.98,1112.04
600229.72,332257.88,1112.18
600231.99,332257.82,1112.31
600234.22,332257.73,1112.44
600236.48,332257.66,1112.63
600238.74,332257.57,1112.70
600241.04,332257.47,1112.70
600243.27,332257.37,1112.77
600245.43,332257.31,1112.93
600247.69,332257.22,1113.19
600249.99,332257.12,1113.13
600252.22,332257.06,1113.52
600254.48,332256.96,1113.52
600256.74,332256.86,1113.52
600259.07,332256.77,1113.55
600261.30,332256.70,1113.68
600263.60,332256.61,1113.78
600265.79,332256.51,1113.95
600268.06,332256.45,1114.05
600270.35,332256.35,1114.05
600272.55,332256.26,1114.18
600274.87,332256.16,1114.18
600277.11,332256.10,1114.37
600279.33,332256.00,1114.67
600281.63,332255.94,1114.73
600283.86,332255.84,1114.93
600286.16,332255.74,1115.03
600288.35,332255.68,1115.19
600290.55,332255.59,1115.26
600292.84,332255.49,1115.42
600295.17,332255.39,1115.42
600297.40,332255.36,1115.88
600299.63,332255.27,1115.85
600301.86,332255.17,1116.05
600044.29,332261.18,1109.62
600046.58,332261.09,1109.55
600048.81,332260.99,1109.42
600051.11,332260.89,1109.32
600053.40,332260.76,1109.16
600055.70,332260.63,1108.70
600057.99,332260.54,1108.70
600060.22,332260.47,1108.83
600062.48,332260.38,1108.99
600064.75,332260.28,1109.06
600066.94,332260.22,1109.26
600069.21,332260.16,1109.52
600071.44,332260.03,1109.09
600073.80,332259.90,1108.76
600076.06,332259.80,1108.73
600078.22,332259.71,1108.70
600080.52,332259.61,1108.70
600082.78,332259.51,1108.66
600085.07,332259.41,1108.60
600087.34,332259.32,1108.70
600089.57,332259.26,1108.83
600091.83,332259.16,1108.86
600094.09,332259.03,1108.66
600096.39,332258.97,1108.63
600098.62,332258.87,1108.63
600100.84,332258.78,1108.73
600103.14,332258.68,1108.70
600105.30,332258.58,1108.83
600107.66,332258.49,1108.76
600109.96,332258.39,1108.70
600112.19,332258.29,1108.66
600114.48,332258.20,1108.60
600116.68,332258.10,1108.63
600118.98,332258.00,1108.73
600121.24,332257.94,1108.76
600123.47,332257.85,1108.83
600125.76,332257.75,1108.76
600127.99,332257.65,1108.96
600130.32,332257.55,1108.93
600132.58,332257.46,1108.96
600134.81,332257.36,1108.89
600137.11,332257.27,1108.89
600139.30,332257.20,1108.99
600141.53,332257.11,1109.09
600143.80,332257.01,1108.99
600146.09,332256.92,1108.99
600148.42,332256.82,1108.89
600150.62,332256.72,1109.26
600152.91,332256.66,1109.22
600155.17,332256.56,1109.26
600157.40,332256.47,1109.45
600159.73,332256.37,1109.22
600161.96,332256.27,1109.29
600164.26,332256.18,1109.39
600166.52,332256.08,1109.35
600168.71,332256.02,1109.42
600170.98,332255.92,1109.45
600173.21,332255.83,1109.52
600175.47,332255.73,1109.78
600177.73,332255.67,1109.85
600179.99,332255.57,1109.88
600182.29,332255.47,1109.85
600184.52,332255.38,1109.98
600186.81,332255.28,1110.04
600189.01,332255.22,1110.14
600191.27,332255.12,1110.14
600193.60,332255.02,1110.24
600195.86,332254.93,1110.31
600198.06,332254.87,1110.63
600200.32,332254.77,1110.67
600202.62,332254.71,1110.90
600204.85,332254.61,1110.96
600207.01,332254.55,1111.26
600209.31,332254.45,1111.19
600211.57,332254.36,1111.36
600213.87,332254.26,1111.49
600216.13,332254.20,1111.65
600218.33,332254.10,1111.72
600220.62,332254.00,1111.88
600222.82,332253.94,1111.91
600225.05,332253.85,1112.14
600227.41,332253.75,1112.18
600229.57,332253.69,1112.44
600231.80,332253.59,1112.47
600234.13,332253.49,1112.60
600236.46,332253.43,1112.67
600238.66,332253.33,1112.83
600240.85,332253.24,1112.90
600243.12,332253.18,1113.16
600245.31,332253.08,1113.26
600247.57,332252.99,1113.29
600249.87,332252.92,1113.45
600252.07,332252.83,1113.65
600254.46,332252.73,1113.68
600256.69,332252.66,1113.85
600258.95,332252.57,1113.95
600261.25,332252.47,1114.01
600263.51,332252.37,1114.01
600265.77,332252.31,1114.01
600267.97,332252.22,1114.11
600270.20,332252.12,1114.31
600272.49,332252.06,1114.37
600274.76,332251.96,1114.41
600277.05,332251.86,1114.60
600279.32,332251.80,1114.77
600281.61,332251.67,1114.73
600283.91,332251.61,1114.87
600286.07,332251.51,1115.03
600288.30,332251.42,1115.10
600290.56,332251.35,1115.13
600292.86,332251.26,1115.26
600295.15,332251.19,1115.42
600297.32,332251.10,1115.65
600299.64,332251.00,1115.75
600301.91,332250.94,1115.88
600044.55,332256.48,1109.88
600046.78,332256.39,1109.78
600049.08,332256.29,1109.71
600051.34,332256.19,1109.65
600053.63,332256.10,1109.39
600055.96,332255.96,1108.99
600058.22,332255.87,1109.06
600060.48,332255.77,1109.19
600062.68,332255.71,1109.39
600064.94,332255.61,1109.55
600067.21,332255.55,1109.75
600069.44,332255.46,1109.81
600071.73,332255.36,1109.58
600074.06,332255.19,1109.16
600076.35,332255.10,1109.06
600078.55,332255.04,1109.09
600080.71,332254.94,1109.12
600083.04,332254.84,1109.06
600085.27,332254.72,1108.99
600087.53,332254.65,1109.19
600089.80,332254.56,1109.26
600092.06,332254.46,1109.06
600094.35,332254.40,1109.16
600096.58,332254.27,1109.06
600098.91,332254.17,1109.03
600101.07,332254.11,1109.19
600103.27,332254.01,1109.19
600105.57,332253.92,1109.12
600107.83,332253.82,1109.09
600110.19,332253.72,1109.06
600112.48,332253.62,1109.09
600114.75,332253.53,1108.96
600116.98,332253.43,1109.03
600119.17,332253.34,1109.09
600121.47,332253.24,1109.09
600123.73,332253.18,1109.16
600125.96,332253.08,1109.22
600128.19,332252.99,1109.29
600130.45,332252.89,1109.29
600132.81,332252.79,1109.29
600135.07,332252.69,1109.16
600137.30,332252.60,1109.22
600139.63,332252.50,1109.22
600141.83,332252.44,1109.42
600144.09,332252.34,1109.35
600146.32,332252.25,1109.35
600148.58,332252.15,1109.32
600150.85,332252.06,1109.62
600153.11,332251.96,1109.52
600155.40,332251.89,1109.65
600157.67,332251.80,1109.58
600159.93,332251.70,1109.58
600162.22,332251.60,1109.55
600164.45,332251.51,1109.65
600166.78,332251.41,1109.62
600169.04,332251.32,1109.65
600171.30,332251.22,1109.71
600173.50,332251.16,1109.88
600175.67,332251.06,1110.01
600177.96,332251.00,1110.11
600180.29,332250.90,1110.14
600182.58,332250.77,1110.04
600184.78,332250.71,1110.31
600187.04,332250.61,1110.24
600189.34,332250.52,1110.31
600191.57,332250.45,1110.44
600193.83,332250.36,1110.50
600196.13,332250.26,1110.60
600198.32,332250.20,1110.83
600200.62,332250.10,1110.96
600202.82,332250.04,1111.09
600204.98,332249.95,1111.29
600207.31,332249.85,1111.32
600209.51,332249.79,1111.52
600211.80,332249.69,1111.55
600214.06,332249.59,1111.72
600216.33,332249.53,1111.78
600218.62,332249.43,1111.91
600220.82,332249.37,1112.11
600223.11,332249.27,1112.24
600225.38,332249.18,1112.31
600227.64,332249.08,1112.41
600229.90,332249.02,1112.57
600232.20,332248.92,1112.57
600234.43,332248.86,1112.83
600236.66,332248.76,1112.93
600238.82,332248.67,1113.00
600241.11,332248.57,1113.09
600243.35,332248.51,1113.29
600245.64,332248.41,1113.42
600247.94,332248.35,1113.49
600250.17,332248.25,1113.62
600252.43,332248.16,1113.78
600254.69,332248.09,1113.91
600256.99,332247.99,1114.01
600259.25,332247.90,1114.14
600261.48,332247.84,1114.18
600263.81,332247.74,1114.21
600266.00,332247.64,1114.14
600268.23,332247.55,1114.28
600270.50,332247.48,1114.54
600272.76,332247.39,1114.54
600275.02,332247.32,1114.77
600277.25,332247.23,1114.93
600279.55,332247.13,1115.00
600281.81,332247.04,1115.13
600284.07,332246.97,1115.19
600286.37,332246.87,1115.26
600288.63,332246.78,1115.26
600290.92,332246.68,1115.36
600293.15,332246.62,1115.46
600295.35,332246.52,1115.52
600297.68,332246.43,1115.69
600299.94,332246.33,1115.78
600302.24,332246.23,1115.62
600044.56,332252.28,1110.17
600046.83,332252.15,1110.11
600049.09,332252.05,1110.01
600051.32,332251.96,1109.94
600053.51,332251.86,1109.68
600055.87,332251.73,1109.19
600058.17,332251.64,1109.22
600060.40,332251.54,1109.29
600062.63,332251.48,1109.55
600064.89,332251.41,1109.94
600067.15,332251.32,1110.04
600069.35,332251.26,1110.14
600071.58,332251.16,1110.08
600073.94,332251.03,1109.62
600076.17,332250.93,1109.65
600078.43,332250.84,1109.58
600080.63,332250.74,1109.49
600082.89,332250.65,1109.45
600085.19,332250.55,1109.42
600087.42,332250.45,1109.55
600089.68,332250.36,1109.58
600092.01,332250.26,1109.45
600094.23,332250.16,1109.45
600096.53,332250.07,1109.39
600098.76,332249.97,1109.42
600101.06,332249.91,1109.45
600103.32,332249.81,1109.49
600105.48,332249.72,1109.52
600107.74,332249.62,1109.49
600110.07,332249.52,1109.32
600112.43,332249.42,1109.32
600114.69,332249.33,1109.32
600116.92,332249.23,1109.39
600119.22,332249.13,1109.42
600121.45,332249.04,1109.45
600123.71,332248.94,1109.45
600125.88,332248.88,1109.58
600128.14,332248.79,1109.58
600130.43,332248.69,1109.62
600132.66,332248.59,1109.58
600134.99,332248.50,1109.45
600137.25,332248.40,1109.52
600139.45,332248.30,1109.58
600141.71,332248.24,1109.68
600143.97,332248.14,1109.65
600146.24,332248.05,1109.68
600148.53,332247.95,1109.68
600150.76,332247.86,1109.81
600153.06,332247.79,1109.81
600155.29,332247.70,1109.88
600157.58,332247.60,1109.85
600159.84,332247.50,1109.91
600162.11,332247.41,1109.85
600164.40,332247.31,1109.91
600166.60,332247.21,1109.91
600168.86,332247.12,1109.85
600171.19,332247.02,1109.81
600173.45,332246.96,1110.11
600175.68,332246.86,1110.17
600177.88,332246.80,1110.24
600180.14,332246.70,1110.37
600182.43,332246.61,1110.37
600184.66,332246.51,1110.40
600186.96,332246.41,1110.47
600189.22,332246.35,1110.50
600191.52,332246.25,1110.60
600193.75,332246.16,1110.70
600196.01,332246.09,1110.86
600198.27,332246.00,1111.06
600200.50,332245.94,1111.26
600202.73,332245.84,1111.32
600204.99,332245.78,1111.52
600207.22,332245.68,1111.55
600209.45,332245.59,1111.72
600211.72,332245.49,1111.78
600213.98,332245.43,1111.95
600216.24,332245.33,1111.95
600218.50,332245.23,1112.08
600220.80,332245.14,1112.08
600223.03,332245.07,1112.37
600225.32,332244.98,1112.47
600227.55,332244.91,1112.63
600229.82,332244.82,1112.63
600232.08,332244.75,1112.90
600234.31,332244.66,1113.03
600236.64,332244.56,1113.03
600238.83,332244.50,1113.23
600241.03,332244.40,1113.26
600243.33,332244.31,1113.29
600245.52,332244.25,1113.65
600247.85,332244.15,1113.59
600250.08,332244.09,1113.85
600252.34,332243.99,1113.98
600254.61,332243.89,1114.11
600256.87,332243.83,1114.24
600259.13,332243.73,1114.37
600261.43,332243.64,1114.41
600263.69,332243.57,1114.41
600265.92,332243.48,1114.50
600268.18,332243.38,1114.50
600270.48,332243.28,1114.70
600272.71,332243.19,1114.67
600274.94,332243.13,1114.87
600277.20,332243.06,1115.10
600279.46,332242.97,1115.10
600281.72,332242.87,1115.29
600284.02,332242.80,1115.39
600286.22,332242.71,1115.55
600288.54,332242.61,1115.55
600290.74,332242.52,1115.65
600293.07,332242.42,1115.69
600295.33,332242.36,1115.78
600297.59,332242.26,1115.95
600299.86,332242.20,1116.24
600302.09,332242.10,1116.08
600042.72,332247.24,1110.63
600044.98,332247.15,1110.50
600047.21,332247.05,1110.47
600049.47,332246.96,1110.37
600051.70,332246.86,1110.31
600053.99,332246.73,1109.94
600056.29,332246.63,1109.62
600058.55,332246.54,1109.71
600060.81,332246.44,1109.78
600063.01,332246.38,1110.04
600065.21,332246.28,1110.31
600067.44,332246.22,1110.50
600069.73,332246.16,1110.76
600072.03,332246.03,1110.57
600074.26,332245.93,1110.27
600076.52,332245.84,1110.17
600078.72,332245.74,1110.21
600081.04,332245.64,1110.11
600083.34,332245.55,1109.91
600085.57,332245.45,1109.91
600087.83,332245.35,1110.04
600090.06,332245.26,1110.04
600092.39,332245.16,1109.98
600094.65,332245.06,1109.91
600096.91,332244.97,1109.88
600099.21,332244.87,1109.94
600101.47,332244.77,1109.85
600103.67,332244.68,1109.98
600105.90,332244.62,1110.01
600108.13,332244.52,1110.01
600110.42,332244.43,1110.01
600112.75,332244.33,1109.85
600115.04,332244.23,1109.88
600117.27,332244.13,1109.75
600119.50,332244.04,1109.88
600121.76,332243.94,1110.04
600124.03,332243.85,1109.98
600126.29,332243.78,1110.04
600128.59,332243.69,1110.01
600130.81,332243.59,1110.04
600133.11,332243.49,1109.94
600135.37,332243.40,1110.01
600137.67,332243.30,1109.94
600139.86,332243.21,1110.14
600142.06,332243.11,1110.01
600144.36,332243.01,1110.04
600146.65,332242.92,1109.94
600148.95,332242.85,1110.14
600151.18,332242.76,1110.21
600153.44,332242.66,1110.34
600155.73,332242.56,1110.27
600157.99,332242.47,1110.14
600160.32,332242.37,1110.14
600162.52,332242.27,1110.14
600164.75,332242.21,1110.21
600167.04,332242.11,1110.21
600169.24,332242.02,1110.21
600171.54,332241.92,1110.27
600173.80,332241.83,1110.50
600176.03,332241.76,1110.57
600178.32,332241.67,1110.60
600180.59,332241.57,1110.47
600182.88,332241.47,1110.60
600185.14,332241.38,1110.67
600187.37,332241.31,1110.86
600189.70,332241.22,1110.80
600191.93,332241.12,1110.93
600194.23,332241.02,1110.96
600196.46,332240.96,1111.22
600198.65,332240.87,1111.29
600200.85,332240.80,1111.49
600203.08,332240.71,1111.68
600205.38,332240.65,1111.78
600207.64,332240.55,1111.88
600209.87,332240.45,1111.98
600212.16,332240.39,1112.11
600214.39,332240.29,1112.18
600216.72,332240.20,1112.18
600218.98,332240.10,1112.27
600221.18,332240.04,1112.60
600223.41,332239.98,1112.73
600225.64,332239.88,1112.86
600227.94,332239.78,1113.00
600230.16,332239.69,1113.00
600232.40,332239.62,1113.19
600234.69,332239.53,1113.16
600236.92,332239.46,1113.32
600239.22,332239.37,1113.49
600241.48,332239.27,1113.52
600243.71,332239.21,1113.65
600246.00,332239.11,1113.82
600248.27,332239.02,1113.88
600250.53,332238.95,1114.08
600252.79,332238.86,1114.18
600255.02,332238.79,1114.41
600257.25,332238.70,1114.54
600259.45,332238.60,1114.50
600261.74,332238.51,1114.64
600264.04,332238.44,1114.70
600266.30,332238.35,1114.70
600268.60,332238.25,1114.83
600270.82,332238.15,1114.90
600273.12,332238.09,1115.00
600275.38,332237.99,1115.16
600277.65,332237.90,1115.16
600279.91,332237.83,1115.46
600282.10,332237.74,1115.52
600284.34,332237.68,1115.59
600286.63,332237.58,1115.65
600288.96,332237.48,1115.69
600291.25,332237.38,1115.85
600293.48,332237.32,1116.01
600295.78,332237.22,1116.08
600297.98,332237.16,1116.24
600300.21,332237.07,1116.34
600302.53,332236.97,1116.44
600042.98,332242.74,1110.96
600045.25,332242.64,1110.83
600047.54,332242.55,1110.80
600049.77,332242.45,1110.70
600051.97,332242.36,1110.57
600054.26,332242.23,1110.31
600056.52,332242.13,1109.91
600058.72,332242.03,1110.11
600060.98,332241.94,1110.17
600063.18,332241.88,1110.37
600065.44,332241.81,1110.67
600067.64,332241.72,1110.83
600069.90,332241.66,1111.06
600072.16,332241.56,1110.96
600074.39,332241.43,1110.73
600076.66,332241.33,1110.53
600078.89,332241.24,1110.47
600081.18,332241.14,1110.40
600083.41,332241.05,1110.31
600085.61,332240.95,1110.37
600087.87,332240.86,1110.47
600090.13,332240.76,1110.44
600092.43,332240.66,1110.34
600094.66,332240.60,1110.44
600096.85,332240.51,1110.37
600099.08,332240.41,1110.37
600101.34,332240.31,1110.27
600103.57,332240.22,1110.44
600105.80,332240.12,1110.34
600108.03,332240.03,1110.40
600110.33,332239.93,1110.40
600112.59,332239.83,1110.24
600114.82,332239.74,1110.24
600117.05,332239.64,1110.24
600119.28,332239.55,1110.27
600121.57,332239.48,1110.34
600123.80,332239.39,1110.37
600126.03,332239.29,1110.44
600128.26,332239.20,1110.40
600130.49,332239.10,1110.44
600132.79,332239.01,1110.37
600135.05,332238.91,1110.40
600137.28,332238.85,1110.37
600139.48,332238.75,1110.44
600141.74,332238.66,1110.34
600144.00,332238.56,1110.40
600146.20,332238.46,1110.44
600148.49,332238.37,1110.53
600150.72,332238.31,1110.63
600152.92,332238.21,1110.63
600155.15,332238.12,1110.63
600157.41,332238.02,1110.57
600159.74,332237.92,1110.53
600161.94,332237.83,1110.63
600164.13,332237.73,1110.57
600166.46,332237.63,1110.50
600168.69,332237.57,1110.57
600170.98,332237.47,1110.67
600173.18,332237.38,1110.73
600175.38,332237.29,1110.83
600177.64,332237.22,1110.83
600179.90,332237.13,1110.80
600182.17,332237.03,1110.99
600184.40,332236.93,1110.99
600186.59,332236.84,1111.06
600188.89,332236.77,1111.06
600191.12,332236.68,1111.16
600193.44,332236.58,1111.16
600195.61,332236.49,1111.39
600197.81,332236.43,1111.49
600200.07,332236.33,1111.68
600202.27,332236.27,1111.72
600204.46,332236.17,1111.88
600206.73,332236.11,1112.14
600208.92,332236.02,1112.21
600211.15,332235.92,1112.24
600213.38,332235.86,1112.44
600215.64,332235.76,1112.34
600217.87,332235.67,1112.47
600220.17,332235.60,1112.63
600222.40,332235.51,1112.86
600224.60,332235.41,1112.90
600226.86,332235.35,1113.13
600229.12,332235.25,1113.23
600231.29,332235.19,1113.42
600233.52,332235.10,1113.45
600235.78,332235.00,1113.52
600238.01,332234.94,1113.59
600240.20,332234.84,1113.68
600242.50,332234.75,1113.68
600244.70,332234.68,1113.95
600246.89,332234.59,1113.98
600249.16,332234.49,1114.24
600251.42,332234.43,1114.37
600253.68,332234.33,1114.41
600255.98,332234.24,1114.54
600258.14,332234.18,1114.70
600260.37,332234.08,1114.80
600262.63,332234.02,1114.83
600264.90,332233.92,1114.83
600267.16,332233.82,1114.90
600269.29,332233.73,1115.03
600271.52,332233.64,1115.03
600273.78,332233.57,1115.16
600276.01,332233.48,1115.36
600278.34,332233.38,1115.42
600280.50,332233.32,1115.55
600282.73,332233.22,1115.65
600285.03,332233.13,1115.78
600287.26,332233.06,1115.92
600289.55,332232.97,1116.05
600291.75,332232.87,1116.05
600293.98,332232.81,1116.15
600296.24,332232.71,1116.28
600298.44,332232.65,1116.44
600300.67,332232.56,1116.60
600044.33,332238.24,1111.26
600046.63,332238.14,1111.19
600048.83,332238.05,1111.13
600051.06,332237.95,1110.96
600053.35,332237.85,1110.70
600055.64,332237.72,1110.37
600057.94,332237.63,1110.31
600060.14,332237.53,1110.47
600062.40,332237.47,1110.73
600064.63,332237.40,1111.03
600066.86,332237.31,1111.22
600069.12,332237.25,1111.39
600071.32,332237.18,1111.45
600073.68,332237.05,1111.16
600075.91,332236.92,1110.96
600078.10,332236.83,1110.93
600080.40,332236.77,1110.90
600082.63,332236.64,1110.80
600084.92,332236.54,1110.76
600087.19,332236.48,1110.90
600089.42,332236.38,1110.93
600091.68,332236.29,1110.86
600093.84,332236.19,1110.86
600096.20,332236.09,1110.83
600098.53,332235.99,1110.80
600100.73,332235.90,1110.73
600102.96,332235.84,1110.93
600105.19,332235.74,1110.80
600107.55,332235.64,1110.86
600109.88,332235.54,1110.80
600112.11,332235.45,1110.67
600114.34,332235.35,1110.63
600116.56,332235.26,1110.60
600118.86,332235.16,1110.70
600121.12,332235.07,1110.70
600123.32,332234.97,1110.76
600125.61,332234.91,1110.83
600127.91,332234.81,1110.83
600130.20,332234.71,1110.83
600132.47,332234.62,1110.83
600134.70,332234.52,1110.83
600137.02,332234.42,1110.83
600139.19,332234.33,1110.83
600141.45,332234.27,1110.76
600143.71,332234.14,1110.73
600146.01,332234.07,1110.80
600148.30,332233.97,1110.86
600150.50,332233.88,1111.03
600152.80,332233.82,1110.99
600155.09,332233.72,1110.96
600157.35,332233.59,1110.83
600159.61,332233.49,1110.80
600161.84,332233.43,1110.83
600164.17,332233.33,1110.83
600166.37,332233.24,1110.76
600168.63,332233.14,1110.80
600170.89,332233.05,1110.93
600173.22,332232.95,1110.99
600175.48,332232.88,1111.16
600177.71,332232.79,1111.06
600179.94,332232.69,1111.13
600182.27,332232.59,1111.16
600184.50,332232.53,1111.26
600186.73,332232.44,1111.32
600188.93,332232.34,1111.42
600191.16,332232.28,1111.45
600193.49,332232.18,1111.49
600195.75,332232.09,1111.68
600198.11,332232.02,1111.81
600200.37,332231.92,1111.88
600202.54,332231.83,1112.08
600204.77,332231.77,1112.14
600207.03,332231.67,1112.37
600209.36,332231.57,1112.41
600211.49,332231.51,1112.60
600213.75,332231.42,1112.54
600216.11,332231.32,1112.63
600218.28,332231.26,1112.80
600220.57,332231.16,1112.93
600222.80,332231.10,1113.19
600225.06,332231.00,1113.26
600227.42,332230.90,1113.26
600229.59,332230.84,1113.45
600231.78,332230.75,1113.62
600234.08,332230.68,1113.65
600236.31,332230.59,1113.72
600238.61,332230.49,1113.85
600240.84,332230.43,1113.95
600243.13,332230.33,1114.11
600245.39,332230.23,1114.21
600247.66,332230.17,1114.31
600249.92,332230.07,1114.54
600252.18,332229.98,1114.54
600254.48,332229.91,1114.64
600256.71,332229.82,1114.90
600258.90,332229.76,1114.93
600261.17,332229.66,1115.00
600263.43,332229.56,1114.93
600265.72,332229.47,1114.96
600267.99,332229.37,1115.16
600270.25,332229.31,1115.16
600272.54,332229.21,1115.42
600274.77,332229.11,1115.46
600277.10,332229.05,1115.59
600279.33,332228.95,1115.75
600281.59,332228.89,1115.82
600283.86,332228.79,1116.05
600286.09,332228.70,1115.98
600288.32,332228.60,1116.05
600290.58,332228.54,1116.24
600292.84,332228.44,1116.24
600295.17,332228.34,1116.24
600297.37,332228.28,1116.60
600299.66,332228.19,1116.64
600301.89,332228.12,1117.00
600044.46,332233.51,1111.68
600046.66,332233.41,1111.52
600048.89,332233.32,1111.42
600051.12,332233.22,1111.39
600053.45,332233.09,1111.13
600055.77,332232.99,1110.70
600058.04,332232.90,1110.70
600060.30,332232.80,1110.76
600062.53,332232.74,1111.03
600064.73,332232.68,1111.52
600066.96,332232.61,1111.72
600069.19,332232.52,1111.88
600071.48,332232.42,1111.81
600073.71,332232.32,1111.68
600076.01,332232.19,1111.49
600078.23,332232.10,1111.39
600080.46,332232.00,1111.39
600082.76,332231.91,1111.29
600084.99,332231.84,1111.36
600087.28,332231.75,1111.29
600089.55,332231.65,1111.36
600091.78,332231.56,1111.32
600094.07,332231.46,1111.32
600096.33,332231.36,1111.26
600098.63,332231.26,1111.32
600100.89,332231.20,1111.32
600103.09,332231.11,1111.36
600105.32,332231.01,1111.26
600107.61,332230.91,1111.22
600109.94,332230.82,1111.16
600112.14,332230.72,1111.09
600114.40,332230.63,1111.03
600116.69,332230.53,1111.06
600118.92,332230.43,1111.16
600121.25,332230.33,1111.03
600123.48,332230.27,1111.26
600125.74,332230.14,1111.16
600128.01,332230.08,1111.26
600130.27,332229.98,1111.29
600132.56,332229.89,1111.26
600134.83,332229.79,1111.26
600137.02,332229.70,1111.19
600139.25,332229.63,1111.22
600141.51,332229.50,1111.16
600143.81,332229.44,1111.22
600146.11,332229.34,1111.19
600148.33,332229.25,1111.36
600150.66,332229.15,1111.32
600152.89,332229.05,1111.36
600155.15,332228.99,1111.42
600157.48,332228.89,1111.26
600159.71,332228.80,1111.22
600162.04,332228.70,1111.19
600164.27,332228.60,1111.19
600166.50,332228.51,1111.16
600168.73,332228.41,1111.19
600170.99,332228.32,1111.26
600173.29,332228.25,1111.36
600175.52,332228.16,1111.45
600177.78,332228.06,1111.49
600180.07,332227.96,1111.49
600182.34,332227.87,1111.52
600184.60,332227.80,1111.62
600186.86,332227.71,1111.65
600189.16,332227.61,1111.72
600191.42,332227.51,1111.72
600193.68,332227.45,1111.75
600195.91,332227.39,1112.24
600198.17,332227.29,1112.18
600200.47,332227.19,1112.21
600202.73,332227.10,1112.37
600204.99,332227.03,1112.41
600207.19,332226.94,1112.57
600209.39,332226.84,1112.67
600211.65,332226.78,1112.77
600213.95,332226.68,1112.83
600216.17,332226.59,1112.90
600218.50,332226.52,1112.93
600220.70,332226.43,1113.26
600223.00,332226.36,1113.29
600225.26,332226.27,1113.45
600227.42,332226.21,1113.62
600229.62,332226.11,1113.85
600231.95,332226.01,1113.88
600234.31,332225.95,1113.95
600236.57,332225.85,1113.98
600238.77,332225.76,1114.08
600241.03,332225.66,1114.08
600243.26,332225.60,1114.28
600245.52,332225.50,1114.37
600247.79,332225.44,1114.70
600250.05,332225.34,1114.67
600252.31,332225.28,1114.83
600254.54,332225.18,1114.93
600256.87,332225.09,1115.03
600259.10,332225.02,1115.16
600261.36,332224.93,1115.23
600263.62,332224.83,1115.26
600265.89,332224.73,1115.19
600268.18,332224.67,1115.36
600270.38,332224.58,1115.36
600272.64,332224.48,1115.55
600274.94,332224.41,1115.65
600277.10,332224.35,1116.05
600279.43,332224.26,1115.98
600281.69,332224.16,1116.18
600283.95,332224.06,1116.15
600286.25,332224.00,1116.24
600288.45,332223.90,1116.34
600290.71,332223.81,1116.41
600292.94,332223.75,1116.67
600295.20,332223.65,1116.67
600297.50,332223.55,1116.77
600299.73,332223.49,1116.90
600302.02,332223.39,1117.03
600302.11,332222.04,1117.00
600299.82,332222.11,1116.93
600297.59,332222.20,1116.83
600295.23,332222.27,1116.74
600292.90,332222.37,1116.60
600290.64,332222.43,1116.47
600288.34,332222.53,1116.34
600286.05,332222.63,1116.24
600283.75,332222.69,1116.08
600281.49,332222.79,1116.24
600279.13,332222.89,1116.05
600276.80,332222.95,1115.95
600274.63,332223.01,1115.65
600272.34,332223.11,1115.59
600270.04,332223.21,1115.49
600267.75,332223.27,1115.42
600265.45,332223.37,1115.23
600263.09,332223.47,1115.32
600260.76,332223.57,1115.26
600258.50,332223.63,1115.16
600256.21,332223.73,1115.06
600253.94,332223.79,1114.93
600251.68,332223.89,1114.87
600249.35,332223.95,1114.70
600247.09,332224.05,1114.64
600244.83,332224.11,1114.41
600242.50,332224.21,1114.31
600240.27,332224.27,1114.11
600237.97,332224.37,1114.11
600235.74,332224.46,1113.95
600233.35,332224.56,1113.98
600231.02,332224.63,1113.91
600228.79,332224.72,1113.82
600226.53,332224.79,1113.52
600224.27,332224.88,1113.45
600222.00,332224.95,1113.26
600219.71,332225.05,1113.26
600217.48,332225.11,1112.93
600215.15,332225.21,1112.93
600212.95,332225.27,1112.86
600210.59,332225.37,1112.77
600208.27,332225.46,1112.70
600205.97,332225.53,1112.60
600203.67,332225.63,1112.41
600201.44,332225.72,1112.41
600199.21,332225.78,1112.18
600197.02,332225.88,1112.21
600194.72,332225.94,1112.01
600192.39,332226.01,1111.75
600190.13,332226.10,1111.81
600187.77,332226.20,1111.78
600185.44,332226.30,1111.68
600183.18,332226.40,1111.72
600180.92,332226.46,1111.55
600178.66,332226.56,1111.45
600176.36,332226.66,1111.62
600174.10,332226.72,1111.45
600171.87,332226.81,1111.32
600169.51,332226.91,1111.32
600167.28,332226.98,1111.13
600164.95,332227.07,1111.22
600162.59,332227.17,1111.36
600160.36,332227.27,1111.29
600158.06,332227.37,1111.26
600155.80,332227.46,1111.45
600153.47,332227.56,1111.49
600151.24,332227.62,1111.39
600148.98,332227.72,1111.52
600146.62,332227.82,1111.36
600144.33,332227.91,1111.36
600142.03,332228.01,1111.32
600139.70,332228.08,1111.32
600137.47,332228.17,1111.32
600135.21,332228.27,1111.32
600132.91,332228.37,1111.36
600130.59,332228.46,1111.42
600128.39,332228.53,1111.32
600126.13,332228.66,1111.45
600123.80,332228.72,1111.39
600121.50,332228.82,1111.29
600119.21,332228.91,1111.32
600116.95,332228.98,1111.22
600114.65,332229.08,1111.13
600112.29,332229.17,1111.13
600110.09,332229.27,1111.22
600107.77,332229.37,1111.26
600105.47,332229.46,1111.39
600103.21,332229.56,1111.49
600100.88,332229.63,1111.39
600098.68,332229.72,1111.45
600096.42,332229.82,1111.39
600094.06,332229.92,1111.49
600091.83,332230.01,1111.36
600089.54,332230.11,1111.52
600087.31,332230.17,1111.39
600085.01,332230.27,1111.49
600082.68,332230.37,1111.39
600080.42,332230.46,1111.52
600078.19,332230.56,1111.52
600075.93,332230.65,1111.62
600073.57,332230.75,1111.81
600071.27,332230.85,1112.04
600069.04,332230.95,1112.04
600066.72,332231.01,1111.81
600064.52,332231.11,1111.55
600062.29,332231.17,1111.13
600059.99,332231.23,1110.93
600057.76,332231.33,1110.83
600055.53,332231.39,1110.83
600053.24,332231.52,1111.22
600050.91,332231.62,1111.49
600048.65,332231.71,1111.58
600046.32,332231.81,1111.65
600043.96,332231.94,1111.78
600301.19,332217.11,1117.26
600298.89,332217.18,1117.10
600296.63,332217.27,1117.00
600294.33,332217.34,1116.83
600291.97,332217.44,1116.77
600289.71,332217.50,1116.70
600287.42,332217.60,1116.64
600285.12,332217.70,1116.54
600282.89,332217.76,1116.44
600280.60,332217.86,1116.31
600278.30,332217.92,1116.18
600275.91,332218.02,1116.11
600273.68,332218.08,1115.92
600271.45,332218.18,1115.75
600269.15,332218.24,1115.62
600266.79,332218.34,1115.69
600264.43,332218.44,1115.46
600262.13,332218.54,1115.52
600259.87,332218.63,1115.62
600257.61,332218.70,1115.36
600255.35,332218.79,1115.32
600253.05,332218.86,1115.16
600250.72,332218.96,1115.06
600248.46,332219.02,1114.90
600246.13,332219.12,1114.80
600243.90,332219.21,1114.73
600241.61,332219.28,1114.57
600239.28,332219.38,1114.47
600237.02,332219.44,1114.24
600234.69,332219.54,1114.31
600232.43,332219.63,1114.24
600230.13,332219.70,1114.28
600227.90,332219.79,1113.98
600225.67,332219.86,1113.65
600223.31,332219.95,1113.68
600221.01,332220.02,1113.49
600218.72,332220.12,1113.42
600216.49,332220.18,1113.19
600214.26,332220.27,1113.16
600211.96,332220.34,1113.13
600209.70,332220.44,1113.13
600207.37,332220.53,1112.93
600205.04,332220.60,1112.93
600202.81,332220.69,1112.77
600200.52,332220.79,1112.70
600198.29,332220.85,1112.54
600195.96,332220.92,1112.34
600193.60,332221.02,1112.31
600191.40,332221.11,1112.14
600189.07,332221.18,1112.21
600186.84,332221.27,1112.11
600184.52,332221.37,1112.14
600182.25,332221.47,1112.08
600179.99,332221.53,1112.08
600177.73,332221.63,1111.91
600175.40,332221.73,1112.01
600173.14,332221.79,1111.81
600170.84,332221.89,1111.81
600168.58,332221.98,1111.72
600166.25,332222.05,1111.68
600164.02,332222.14,1111.75
600161.66,332222.27,1111.91
600159.40,332222.34,1111.85
600157.14,332222.43,1111.95
600154.81,332222.53,1111.88
600152.48,332222.63,1111.98
600150.19,332222.73,1111.85
600147.96,332222.82,1111.95
600145.73,332222.89,1111.85
600143.40,332222.98,1111.81
600141.14,332223.08,1111.85
600138.84,332223.18,1111.85
600136.58,332223.24,1111.81
600134.28,332223.34,1111.81
600131.92,332223.44,1111.78
600129.66,332223.53,1111.88
600127.37,332223.60,1111.81
600125.07,332223.70,1111.85
600122.84,332223.79,1111.85
600120.55,332223.89,1111.72
600118.28,332223.98,1111.88
600116.02,332224.05,1111.72
600113.76,332224.14,1111.72
600111.50,332224.24,1111.75
600109.10,332224.34,1111.85
600106.84,332224.44,1111.91
600104.55,332224.53,1111.95
600102.22,332224.63,1112.01
600099.96,332224.73,1111.98
600097.66,332224.83,1112.01
600095.43,332224.92,1112.01
600093.13,332224.99,1111.98
600090.87,332225.08,1112.01
600088.64,332225.18,1112.01
600086.28,332225.28,1112.01
600084.05,332225.34,1111.95
600081.76,332225.44,1111.95
600079.43,332225.53,1111.95
600077.17,332225.63,1112.01
600074.87,332225.73,1112.14
600072.58,332225.82,1112.50
600070.25,332225.96,1112.83
600068.02,332226.02,1112.57
600065.82,332226.08,1112.21
600063.59,332226.14,1111.81
600061.39,332226.20,1111.45
600059.13,332226.30,1111.26
600056.87,332226.36,1111.13
600054.54,332226.49,1111.39
600052.15,332226.59,1111.78
600049.89,332226.69,1111.95
600047.59,332226.79,1112.08
600045.30,332226.92,1112.18
600043.07,332227.01,1112.24
600300.48,332212.90,1117.49
600298.25,332212.99,1117.33
600295.95,332213.06,1117.13
600293.63,332213.12,1117.03
600291.30,332213.22,1117.00
600289.04,332213.32,1116.80
600286.77,332213.38,1116.80
600284.48,332213.48,1116.70
600282.21,332213.58,1116.60
600279.89,332213.64,1116.60
600277.56,332213.74,1116.34
600275.30,332213.84,1116.34
600273.03,332213.90,1116.15
600270.74,332214.00,1116.05
600268.47,332214.06,1115.78
600266.05,332214.16,1115.85
600263.82,332214.22,1115.59
600261.49,332214.32,1115.78
600259.20,332214.42,1115.75
600256.90,332214.52,1115.62
600254.60,332214.58,1115.49
600252.37,332214.68,1115.46
600250.05,332214.74,1115.19
600247.78,332214.80,1115.03
600245.49,332214.90,1114.93
600243.16,332215.00,1114.90
600240.93,332215.06,1114.80
600238.57,332215.16,1114.64
600236.34,332215.22,1114.54
600234.08,332215.32,1114.54
600231.78,332215.42,1114.37
600229.55,332215.48,1114.31
600227.26,332215.58,1114.18
600224.93,332215.64,1114.08
600222.63,332215.74,1113.88
600220.34,332215.84,1113.82
600218.11,332215.90,1113.68
600215.81,332215.96,1113.39
600213.48,332216.06,1113.39
600211.22,332216.16,1113.36
600208.93,332216.22,1113.29
600206.70,332216.32,1113.23
600204.37,332216.42,1113.23
600202.14,332216.48,1113.00
600199.91,332216.57,1112.93
600197.61,332216.64,1112.70
600195.32,332216.74,1112.63
600192.96,332216.83,1112.60
600190.73,332216.90,1112.34
600188.40,332217.00,1112.50
600186.04,332217.09,1112.41
600183.81,332217.19,1112.50
600181.61,332217.25,1112.34
600179.32,332217.35,1112.44
600177.09,332217.41,1112.24
600174.79,332217.51,1112.24
600172.50,332217.61,1112.04
600170.13,332217.70,1112.11
600167.84,332217.77,1112.18
600165.61,332217.86,1112.08
600163.35,332217.96,1112.04
600161.05,332218.06,1112.14
600158.76,332218.15,1112.21
600156.46,332218.25,1112.31
600154.20,332218.35,1112.37
600151.84,332218.45,1112.37
600149.54,332218.51,1112.31
600147.25,332218.61,1112.34
600144.99,332218.67,1112.18
600142.76,332218.77,1112.18
600140.43,332218.87,1112.21
600138.13,332218.96,1112.27
600135.77,332219.06,1112.24
600133.51,332219.16,1112.24
600131.25,332219.22,1112.24
600128.95,332219.32,1112.24
600126.72,332219.41,1112.27
600124.43,332219.51,1112.18
600122.13,332219.61,1112.24
600119.90,332219.67,1112.11
600117.61,332219.77,1112.18
600115.31,332219.87,1112.11
600112.95,332219.97,1112.11
600110.69,332220.06,1112.24
600108.39,332220.16,1112.27
600106.10,332220.26,1112.37
600103.87,332220.32,1112.31
600101.54,332220.42,1112.44
600099.28,332220.51,1112.47
600097.02,332220.61,1112.41
600094.72,332220.71,1112.44
600092.49,332220.77,1112.34
600090.20,332220.90,1112.44
600087.93,332220.96,1112.41
600085.64,332221.06,1112.50
600083.38,332221.16,1112.37
600081.11,332221.22,1112.37
600078.75,332221.32,1112.37
600076.49,332221.41,1112.44
600074.23,332221.51,1112.60
600071.90,332221.64,1113.00
600069.61,332221.77,1113.26
600067.38,332221.83,1112.86
600065.15,332221.90,1112.60
600062.98,332221.92,1112.08
600060.65,332222.02,1111.81
600058.39,332222.09,1111.55
600056.13,332222.15,1111.49
600053.80,332222.28,1111.88
600051.54,332222.38,1112.21
600049.21,332222.51,1112.41
600046.95,332222.60,1112.54
600044.65,332222.70,1112.60
600302.05,332207.96,1117.72
600299.78,332208.03,1117.62
600297.49,332208.12,1117.49
600295.26,332208.22,1117.36
600292.90,332208.29,1117.26
600290.54,332208.39,1117.20
600288.31,332208.45,1117.03
600285.95,332208.55,1117.00
600283.62,332208.65,1116.93
600281.32,332208.71,1116.83
600279.06,332208.81,1116.77
600276.80,332208.87,1116.60
600274.50,332208.97,1116.47
600272.31,332209.03,1116.28
600269.94,332209.13,1116.15
600267.65,332209.19,1115.98
600265.32,332209.29,1116.08
600263.03,332209.39,1116.08
600260.76,332209.48,1116.11
600258.40,332209.58,1116.01
600256.04,332209.65,1115.92
600253.81,332209.74,1115.82
600251.55,332209.81,1115.62
600249.32,332209.90,1115.46
600246.96,332209.97,1115.29
600244.70,332210.07,1115.19
600242.43,332210.13,1115.13
600240.10,332210.23,1115.00
600237.88,332210.32,1114.87
600235.55,332210.39,1114.87
600233.28,332210.48,1114.77
600230.99,332210.55,1114.67
600228.63,332210.65,1114.54
600226.40,332210.74,1114.41
600224.14,332210.81,1114.14
600221.87,332210.90,1114.14
600219.64,332210.97,1113.98
600217.35,332211.03,1113.85
600215.12,332211.12,1113.75
600212.82,332211.22,1113.72
600210.59,332211.28,1113.62
600208.33,332211.38,1113.62
600205.97,332211.48,1113.45
600203.67,332211.58,1113.42
600201.38,332211.64,1113.26
600199.12,332211.71,1113.19
600196.89,332211.80,1113.09
600194.53,332211.90,1113.00
600192.29,332211.96,1112.86
600190.00,332212.06,1112.80
600187.67,332212.16,1112.73
600185.38,332212.22,1112.70
600183.05,332212.35,1112.86
600180.88,332212.41,1112.77
600178.52,332212.51,1112.73
600176.20,332212.61,1112.67
600173.93,332212.67,1112.63
600171.64,332212.77,1112.57
600169.41,332212.87,1112.54
600167.11,332212.93,1112.50
600164.82,332213.06,1112.60
600162.59,332213.12,1112.57
600160.19,332213.22,1112.60
600157.90,332213.32,1112.67
600155.57,332213.42,1112.73
600153.31,332213.52,1112.70
600151.05,332213.61,1112.80
600148.75,332213.68,1112.67
600146.46,332213.77,1112.73
600144.19,332213.87,1112.54
600141.96,332213.96,1112.60
600139.70,332214.03,1112.67
600137.37,332214.13,1112.73
600135.08,332214.22,1112.70
600132.72,332214.32,1112.70
600130.46,332214.42,1112.73
600128.19,332214.52,1112.73
600125.90,332214.58,1112.70
600123.67,332214.68,1112.67
600121.37,332214.77,1112.67
600119.11,332214.84,1112.50
600116.85,332214.96,1112.67
600114.59,332215.03,1112.60
600112.32,332215.12,1112.57
600109.96,332215.22,1112.70
600107.60,332215.32,1112.73
600105.34,332215.42,1112.83
600103.04,332215.52,1112.80
600100.78,332215.61,1112.90
600098.49,332215.71,1112.93
600096.22,332215.77,1112.96
600093.99,332215.87,1112.96
600091.70,332215.97,1112.86
600089.47,332216.06,1112.83
600087.18,332216.16,1112.86
600084.85,332216.22,1112.90
600082.55,332216.32,1112.90
600080.26,332216.42,1112.90
600077.99,332216.51,1112.90
600075.70,332216.61,1113.03
600073.40,332216.71,1113.16
600071.08,332216.84,1113.45
600068.78,332216.90,1113.45
600066.65,332216.96,1113.09
600064.42,332217.03,1112.70
600062.19,332217.12,1112.47
600059.99,332217.18,1112.14
600057.73,332217.25,1111.85
600055.47,332217.34,1111.98
600053.14,332217.47,1112.47
600050.78,332217.57,1112.73
600048.45,332217.67,1112.93
600046.16,332217.77,1113.03
600043.93,332217.86,1113.06
600301.56,332203.45,1117.88
600299.30,332203.54,1117.79
600297.00,332203.61,1117.56
600294.71,332203.71,1117.46
600292.38,332203.80,1117.39
600290.02,332203.87,1117.26
600287.76,332203.97,1117.20
600285.53,332204.06,1117.16
600283.20,332204.13,1117.06
600280.97,332204.22,1117.00
600278.64,332204.32,1117.00
600276.34,332204.39,1116.74
600274.02,332204.48,1116.70
600271.75,332204.55,1116.47
600269.49,332204.64,1116.44
600267.23,332204.71,1116.24
600264.87,332204.81,1116.28
600262.57,332204.90,1116.18
600260.18,332205.00,1116.31
600257.95,332205.07,1116.18
600255.65,332205.16,1116.01
600253.33,332205.26,1115.98
600251.03,332205.32,1115.82
600248.77,332205.39,1115.59
600246.50,332205.48,1115.49
600244.21,332205.58,1115.42
600241.95,332205.65,1115.29
600239.72,332205.74,1115.16
600237.42,332205.81,1115.06
600235.19,332205.90,1115.00
600232.83,332206.00,1114.93
600230.47,332206.07,1114.93
600228.24,332206.16,1114.73
600225.98,332206.22,1114.60
600223.75,332206.32,1114.41
600221.45,332206.38,1114.31
600219.12,332206.48,1114.18
600216.83,332206.55,1114.08
600214.53,332206.64,1113.98
600212.30,332206.74,1113.98
600210.01,332206.80,1113.91
600207.74,332206.90,1113.85
600205.48,332207.00,1113.78
600203.19,332207.09,1113.72
600200.92,332207.16,1113.52
600198.56,332207.22,1113.49
600196.30,332207.32,1113.29
600194.07,332207.38,1113.19
600191.74,332207.51,1113.29
600189.55,332207.57,1113.06
600187.22,332207.67,1113.09
600184.89,332207.74,1113.06
600182.56,332207.84,1113.09
600180.33,332207.93,1113.13
600178.07,332208.03,1113.09
600175.71,332208.13,1113.00
600173.45,332208.19,1112.93
600171.15,332208.29,1112.86
600168.86,332208.39,1112.90
600166.66,332208.45,1112.83
600164.30,332208.55,1112.93
600161.97,332208.64,1113.00
600159.71,332208.74,1113.03
600157.41,332208.84,1113.06
600155.15,332208.93,1113.13
600152.86,332209.03,1113.09
600150.59,332209.13,1113.13
600148.33,332209.19,1113.09
600145.97,332209.29,1113.09
600143.71,332209.39,1112.93
600141.38,332209.48,1113.03
600139.12,332209.55,1113.00
600136.85,332209.68,1113.13
600134.56,332209.74,1113.00
600132.30,332209.84,1113.09
600130.00,332209.93,1113.09
600127.74,332210.03,1113.09
600125.51,332210.09,1113.09
600123.15,332210.19,1113.03
600120.89,332210.29,1113.09
600118.69,332210.38,1112.93
600116.36,332210.45,1112.93
600114.07,332210.55,1112.93
600111.74,332210.64,1113.00
600109.51,332210.74,1113.06
600107.12,332210.84,1113.09
600104.82,332210.94,1113.19
600102.59,332211.03,1113.26
600100.23,332211.13,1113.29
600098.00,332211.23,1113.39
600095.74,332211.32,1113.32
600093.41,332211.39,1113.26
600091.18,332211.48,1113.26
600088.89,332211.58,1113.23
600086.66,332211.68,1113.26
600084.36,332211.74,1113.23
600082.10,332211.84,1113.26
600079.84,332211.93,1113.36
600077.51,332212.03,1113.23
600075.18,332212.13,1113.42
600072.88,332212.23,1113.59
600070.56,332212.32,1113.85
600068.33,332212.42,1113.88
600066.07,332212.52,1113.59
600063.87,332212.58,1113.23
600061.64,332212.64,1112.83
600059.44,332212.70,1112.44
600057.21,332212.76,1112.18
600054.95,332212.83,1112.24
600052.62,332212.99,1112.83
600050.29,332213.09,1113.13
600048.00,332213.19,1113.29
600045.77,332213.28,1113.32
600043.47,332213.38,1113.42
600301.12,332198.47,1118.05
600298.83,332198.57,1117.95
600296.57,332198.63,1117.75
600294.27,332198.73,1117.62
600291.91,332198.83,1117.59
600289.58,332198.89,1117.52
600287.32,332198.99,1117.36
600285.03,332199.09,1117.36
600282.76,332199.15,1117.29
600280.47,332199.25,1117.20
600278.24,332199.31,1117.06
600275.84,332199.41,1117.00
600273.55,332199.51,1116.87
600271.32,332199.57,1116.67
600268.99,332199.67,1116.77
600266.76,332199.73,1116.51
600264.33,332199.83,1116.57
600262.01,332199.93,1116.44
600259.74,332200.03,1116.57
600257.38,332200.09,1116.44
600255.15,332200.19,1116.34
600252.86,332200.25,1116.21
600250.56,332200.35,1116.01
600248.30,332200.41,1115.92
600246.00,332200.51,1115.82
600243.77,332200.57,1115.69
600241.51,332200.64,1115.36
600239.18,332200.77,1115.52
600236.92,332200.83,1115.36
600234.56,332200.93,1115.26
600232.33,332200.99,1115.19
600230.07,332201.09,1115.19
600227.80,332201.18,1115.00
600225.51,332201.25,1114.93
600223.18,332201.31,1114.67
600220.88,332201.41,1114.54
600218.69,332201.47,1114.37
600216.39,332201.57,1114.34
600214.13,332201.67,1114.24
600211.83,332201.76,1114.24
600209.60,332201.83,1114.11
600207.24,332201.92,1114.08
600204.95,332201.99,1114.05
600202.72,332202.08,1113.98
600200.39,332202.15,1113.75
600198.13,332202.25,1113.78
600195.80,332202.34,1113.59
600193.50,332202.41,1113.49
600191.31,332202.50,1113.55
600188.98,332202.60,1113.32
600186.68,332202.67,1113.32
600184.36,332202.76,1113.42
600182.09,332202.86,1113.45
600179.83,332202.96,1113.49
600177.54,332203.05,1113.36
600175.31,332203.12,1113.29
600172.98,332203.21,1113.36
600170.72,332203.31,1113.26
600168.39,332203.41,1113.36
600166.06,332203.47,1113.26
600163.80,332203.57,1113.36
600161.50,332203.67,1113.26
600159.24,332203.76,1113.39
600156.94,332203.86,1113.52
600154.65,332203.96,1113.55
600152.32,332204.06,1113.68
600149.99,332204.15,1113.52
600147.73,332204.22,1113.42
600145.47,332204.31,1113.52
600143.21,332204.41,1113.39
600140.94,332204.51,1113.45
600138.58,332204.57,1113.45
600136.29,332204.70,1113.55
600134.06,332204.77,1113.52
600131.76,332204.86,1113.42
600129.50,332204.96,1113.52
600127.14,332205.06,1113.52
600124.88,332205.12,1113.52
600122.65,332205.22,1113.52
600120.32,332205.32,1113.52
600118.12,332205.38,1113.26
600115.83,332205.47,1113.36
600113.53,332205.57,1113.45
600111.24,332205.67,1113.39
600108.88,332205.77,1113.52
600106.65,332205.86,1113.65
600104.35,332205.96,1113.62
600102.09,332206.06,1113.65
600099.83,332206.15,1113.68
600097.50,332206.25,1113.68
600095.24,332206.31,1113.68
600092.94,332206.41,1113.72
600090.68,332206.51,1113.68
600088.45,332206.60,1113.68
600086.15,332206.67,1113.72
600083.86,332206.76,1113.65
600081.47,332206.86,1113.78
600079.24,332206.96,1113.68
600076.97,332207.06,1113.72
600074.74,332207.15,1113.85
600072.55,332207.25,1114.08
600070.16,332207.38,1114.37
600067.83,332207.44,1114.31
600065.56,332207.51,1113.98
600063.27,332207.57,1113.59
600061.10,332207.63,1113.13
600058.87,332207.70,1112.70
600056.61,332207.79,1112.60
600054.45,332207.85,1112.70
600052.09,332207.98,1113.26
600049.73,332208.12,1113.55
600047.50,332208.21,1113.68
600045.23,332208.31,1113.72
600042.91,332208.41,1113.82
600300.70,332193.89,1118.31
600298.41,332193.95,1118.18
600296.08,332194.05,1117.98
600293.81,332194.11,1117.85
600291.55,332194.21,1117.79
600289.26,332194.27,1117.72
600286.99,332194.37,1117.69
600284.63,332194.47,1117.56
600282.31,332194.57,1117.56
600280.04,332194.63,1117.46
600277.75,332194.73,1117.39
600275.45,332194.79,1117.23
600273.09,332194.89,1117.23
600270.83,332194.95,1116.97
600268.60,332195.05,1116.87
600266.30,332195.11,1116.77
600263.97,332195.21,1116.80
600261.61,332195.31,1116.70
600259.29,332195.41,1116.70
600257.06,332195.47,1116.67
600254.76,332195.57,1116.54
600252.53,332195.63,1116.37
600250.14,332195.73,1116.34
600247.84,332195.83,1116.15
600245.61,332195.89,1115.98
600243.38,332195.99,1115.85
600241.15,332196.05,1115.59
600238.76,332196.15,1115.75
600236.53,332196.21,1115.52
600234.20,332196.31,1115.52
600231.84,332196.41,1115.46
600229.61,332196.47,1115.36
600227.31,332196.57,1115.16
600225.05,332196.63,1115.06
600222.79,332196.73,1114.90
600220.49,332196.79,1114.70
600218.26,332196.86,1114.60
600215.97,332196.95,1114.60
600213.70,332197.05,1114.47
600211.41,332197.15,1114.54
600209.11,332197.21,1114.44
600206.85,332197.31,1114.37
600204.59,332197.40,1114.31
600202.29,332197.47,1114.28
600200.03,332197.56,1114.11
600197.74,332197.63,1114.05
600195.51,332197.72,1113.88
600193.11,332197.82,1113.98
600190.85,332197.92,1113.85
600188.62,332197.98,1113.68
600186.23,332198.08,1113.91
600184.00,332198.18,1113.72
600181.67,332198.28,1113.82
600179.37,332198.34,1113.75
600177.08,332198.44,1113.78
600174.82,332198.53,1113.62
600172.59,332198.60,1113.62
600170.26,332198.70,1113.62
600168.00,332198.79,1113.68
600165.70,332198.89,1113.55
600163.31,332198.99,1113.75
600161.08,332199.08,1113.72
600158.75,332199.18,1113.85
600156.46,332199.28,1113.95
600154.19,332199.38,1113.98
600151.93,332199.44,1113.95
600149.67,332199.54,1114.01
600147.37,332199.63,1113.91
600145.11,332199.73,1113.88
600142.81,332199.79,1113.78
600140.45,332199.89,1113.85
600138.19,332199.99,1113.85
600135.90,332200.09,1113.91
600133.63,332200.18,1113.88
600131.40,332200.24,1113.85
600129.08,332200.34,1113.95
600126.85,332200.44,1113.95
600124.49,332200.54,1113.95
600122.16,332200.64,1113.88
600119.90,332200.73,1113.88
600117.63,332200.80,1113.68
600115.40,332200.89,1113.75
600113.08,332200.99,1113.78
600110.81,332201.05,1113.82
600108.49,332201.18,1113.98
600106.16,332201.28,1114.05
600103.89,332201.34,1114.11
600101.60,332201.44,1114.11
600099.40,332201.54,1114.14
600097.17,332201.63,1114.14
600094.88,332201.73,1114.08
600092.55,332201.83,1114.18
600090.22,332201.89,1114.14
600087.96,332201.99,1114.11
600085.70,332202.09,1114.18
600083.44,332202.18,1114.11
600081.20,332202.24,1114.11
600078.91,332202.34,1114.08
600076.65,332202.44,1114.11
600074.39,332202.53,1114.31
600071.99,332202.67,1114.64
600069.63,332202.77,1114.96
600067.37,332202.86,1114.83
600065.14,332202.92,1114.57
600062.94,332202.99,1114.11
600060.74,332203.01,1113.49
600058.55,332203.08,1113.19
600056.28,332203.17,1113.00
600053.99,332203.27,1113.23
600051.69,332203.40,1113.75
600049.37,332203.50,1113.98
600047.14,332203.59,1114.08
600044.81,332203.69,1114.18
600042.55,332203.79,1114.24
600302.73,332189.10,1118.67
600300.47,332189.17,1118.51
600298.18,332189.26,1118.34
600295.88,332189.36,1118.34
600293.55,332189.43,1117.98
600291.26,332189.52,1118.08
600288.99,332189.59,1118.02
600286.70,332189.68,1117.92
600284.40,332189.75,1117.88
600282.01,332189.85,1117.85
600279.75,332189.95,1117.75
600277.48,332190.04,1117.72
600275.22,332190.10,1117.52
600272.93,332190.20,1117.42
600270.56,332190.27,1117.26
600268.30,332190.36,1117.10
600266.04,332190.43,1117.03
600263.71,332190.53,1117.03
600261.42,332190.62,1117.00
600259.05,332190.69,1116.93
600256.76,332190.79,1116.90
600254.53,332190.88,1116.87
600252.23,332190.95,1116.67
600249.97,332191.04,1116.74
600247.71,332191.14,1116.47
600245.38,332191.20,1116.24
600243.09,332191.27,1116.08
600240.82,332191.37,1115.85
600238.56,332191.46,1115.92
600236.26,332191.53,1115.75
600234.00,332191.62,1115.82
600231.71,332191.72,1115.69
600229.35,332191.79,1115.65
600227.12,332191.88,1115.46
600224.85,332191.94,1115.29
600222.59,332192.01,1115.06
600220.33,332192.10,1115.03
600217.97,332192.20,1114.93
600215.64,332192.30,1114.96
600213.38,332192.36,1114.90
600211.11,332192.46,1114.80
600208.88,332192.56,1114.70
600206.59,332192.62,1114.70
600204.33,332192.72,1114.67
600202.00,332192.82,1114.50
600199.67,332192.88,1114.44
600197.41,332192.98,1114.34
600195.14,332193.04,1114.28
600192.88,332193.14,1114.21
600190.59,332193.23,1114.14
600188.32,332193.30,1114.08
600186.06,332193.39,1114.18
600183.73,332193.49,1114.05
600181.37,332193.59,1114.21
600179.08,332193.69,1114.24
600176.82,332193.75,1114.11
600174.62,332193.85,1113.91
600172.29,332193.94,1113.98
600169.96,332194.04,1114.01
600167.60,332194.14,1114.05
600165.34,332194.20,1114.01
600163.05,332194.33,1114.31
600160.75,332194.40,1114.18
600158.52,332194.49,1114.24
600156.29,332194.59,1114.24
600153.96,332194.69,1114.41
600151.67,332194.79,1114.31
600149.37,332194.88,1114.34
600147.08,332194.95,1114.28
600144.72,332195.05,1114.34
600142.45,332195.14,1114.24
600140.22,332195.24,1114.31
600137.90,332195.34,1114.28
600135.63,332195.43,1114.34
600133.34,332195.50,1114.31
600131.08,332195.59,1114.34
600128.81,332195.69,1114.37
600126.55,332195.79,1114.37
600124.29,332195.88,1114.37
600121.93,332195.98,1114.37
600119.60,332196.05,1114.31
600117.40,332196.14,1114.21
600115.08,332196.24,1114.31
600112.85,332196.33,1114.24
600110.55,332196.43,1114.34
600108.22,332196.53,1114.50
600105.96,332196.63,1114.60
600103.67,332196.69,1114.54
600101.40,332196.79,1114.64
600099.14,332196.88,1114.64
600096.78,332196.98,1114.67
600094.49,332197.08,1114.64
600092.19,332197.18,1114.67
600089.96,332197.27,1114.64
600087.63,332197.34,1114.60
600085.30,332197.43,1114.67
600083.14,332197.53,1114.57
600080.88,332197.62,1114.60
600078.62,332197.69,1114.50
600076.29,332197.79,1114.64
600074.03,332197.88,1114.70
600071.70,332198.01,1115.13
600069.27,332198.18,1115.82
600067.08,332198.24,1115.52
600064.88,332198.27,1115.00
600062.68,332198.33,1114.41
600060.51,332198.36,1113.98
600058.25,332198.46,1113.65
600056.05,332198.52,1113.42
600053.76,332198.62,1113.68
600051.40,332198.75,1114.24
600049.14,332198.84,1114.41
600046.84,332198.97,1114.54
600044.58,332199.04,1114.64
600302.50,332184.19,1118.90
600300.17,332184.28,1118.70
600297.84,332184.35,1118.64
600295.58,332184.45,1118.38
600293.35,332184.51,1118.31
600291.05,332184.61,1118.18
600288.76,332184.67,1118.11
600286.43,332184.77,1118.15
600284.13,332184.87,1118.02
600281.87,332184.96,1118.05
600279.51,332185.03,1118.02
600277.25,332185.12,1117.85
600274.99,332185.22,1117.85
600272.66,332185.29,1117.62
600270.36,332185.35,1117.39
600268.03,332185.45,1117.39
600265.74,332185.55,1117.29
600263.51,332185.61,1117.13
600261.18,332185.71,1117.20
600258.88,332185.80,1117.16
600256.52,332185.87,1117.10
600254.23,332185.97,1117.06
600252.00,332186.06,1116.87
600249.67,332186.13,1116.70
600247.37,332186.19,1116.51
600245.08,332186.29,1116.47
600242.82,332186.35,1116.21
600240.55,332186.45,1116.21
600238.26,332186.55,1116.15
600236.00,332186.64,1116.18
600233.73,332186.71,1116.01
600231.41,332186.80,1115.95
600229.11,332186.87,1115.82
600226.81,332186.97,1115.72
600224.58,332187.03,1115.52
600222.32,332187.12,1115.39
600220.06,332187.19,1115.19
600217.80,332187.28,1115.19
600215.50,332187.38,1115.10
600213.24,332187.45,1115.06
600210.88,332187.54,1115.03
600208.62,332187.64,1114.93
600206.35,332187.74,1115.00
600204.02,332187.80,1115.00
600201.80,332187.90,1114.93
600199.50,332187.99,1114.77
600197.20,332188.06,1114.50
600194.88,332188.16,1114.60
600192.61,332188.22,1114.41
600190.25,332188.35,1114.64
600187.99,332188.42,1114.34
600185.70,332188.51,1114.54
600183.40,332188.58,1114.44
600181.10,332188.67,1114.50
600178.84,332188.77,1114.54
600176.61,332188.87,1114.44
600174.35,332188.93,1114.37
600172.05,332189.03,1114.41
600169.73,332189.13,1114.37
600167.50,332189.22,1114.34
600165.20,332189.32,1114.37
600162.81,332189.42,1114.60
600160.51,332189.52,1114.54
600158.22,332189.61,1114.60
600155.96,332189.68,1114.67
600153.66,332189.77,1114.70
600151.33,332189.87,1114.67
600149.07,332189.97,1114.70
600146.84,332190.06,1114.67
600144.51,332190.16,1114.73
600142.22,332190.23,1114.67
600139.96,332190.32,1114.73
600137.66,332190.42,1114.70
600135.37,332190.52,1114.77
600133.10,332190.61,1114.77
600130.81,332190.71,1114.80
600128.48,332190.77,1114.70
600126.15,332190.87,1114.80
600123.92,332190.97,1114.77
600121.69,332191.06,1114.73
600119.40,332191.16,1114.70
600117.13,332191.22,1114.57
600114.84,332191.32,1114.67
600112.54,332191.42,1114.70
600110.28,332191.52,1114.80
600107.95,332191.61,1114.87
600105.66,332191.71,1114.93
600103.43,332191.81,1115.00
600101.10,332191.90,1115.10
600098.87,332192.00,1115.03
600096.58,332192.06,1115.06
600094.25,332192.16,1115.00
600092.02,332192.26,1114.96
600089.72,332192.35,1115.03
600087.49,332192.42,1115.06
600085.20,332192.51,1115.06
600082.87,332192.61,1114.93
600080.64,332192.71,1115.00
600078.35,332192.80,1115.00
600076.05,332192.87,1115.06
600073.76,332192.97,1115.13
600071.49,332193.10,1115.52
600069.13,332193.23,1115.98
600064.61,332193.35,1115.42
600062.35,332193.42,1115.06
600060.15,332193.48,1114.60
600057.98,332193.54,1114.08
600055.75,332193.60,1113.85
600053.46,332193.70,1114.24
600051.10,332193.83,1114.70
600048.84,332193.93,1114.87
600046.57,332194.06,1115.00
600044.28,332194.15,1115.10
600044.85,332228.67,1112.04
600047.12,332228.57,1111.95
600049.38,332228.48,1111.85
600051.67,332228.38,1111.68
600053.87,332228.29,1111.39
600056.16,332228.16,1110.99
600058.43,332228.06,1111.13
600060.62,332227.97,1111.22
600062.89,332227.90,1111.52
600065.08,332227.84,1111.91
600067.31,332227.78,1112.24
600069.54,332227.71,1112.57
600071.77,332227.65,1112.54
600074.13,332227.49,1112.04
600076.33,332227.39,1111.88
600078.59,332227.30,1111.78
600080.85,332227.20,1111.85
600083.12,332227.10,1111.75
600085.38,332227.01,1111.81
600087.64,332226.91,1111.81
600089.94,332226.81,1111.81
600092.20,332226.72,1111.72
600094.36,332226.66,1111.81
600096.66,332226.56,1111.75
600098.95,332226.46,1111.78
600101.18,332226.37,1111.81
600103.41,332226.27,1111.81
600105.64,332226.18,1111.75
600107.97,332226.08,1111.62
600110.23,332225.98,1111.62
600112.53,332225.89,1111.45
600114.79,332225.79,1111.49
600117.02,332225.73,1111.58
600119.31,332225.63,1111.72
600121.54,332225.53,1111.72
600123.84,332225.44,1111.72
600126.10,332225.34,1111.75
600128.36,332225.24,1111.62
600130.56,332225.18,1111.78
600132.79,332225.09,1111.62
600135.15,332224.99,1111.62
600137.48,332224.89,1111.68
600139.71,332224.79,1111.68
600142.04,332224.70,1111.68
600144.23,332224.60,1111.68
600146.46,332224.54,1111.75
600148.72,332224.44,1111.81
600150.99,332224.35,1111.75
600153.28,332224.25,1111.75
600155.54,332224.15,1111.65
600157.84,332224.06,1111.72
600160.13,332223.96,1111.68
600162.30,332223.87,1111.65
600164.63,332223.77,1111.58
600166.86,332223.67,1111.52
600169.09,332223.61,1111.62
600171.38,332223.51,1111.65
600173.64,332223.42,1111.75
600175.94,332223.35,1111.95
600178.17,332223.22,1111.78
600180.43,332223.16,1111.91
600182.66,332223.06,1111.98
600184.89,332222.97,1112.04
600187.25,332222.87,1112.01
600189.48,332222.81,1112.11
600191.81,332222.71,1112.04
600194.04,332222.61,1112.24
600196.30,332222.52,1112.21
600198.56,332222.45,1112.50
600200.76,332222.36,1112.54
600202.99,332222.26,1112.60
600205.22,332222.20,1112.86
600207.48,332222.11,1112.90
600209.78,332222.04,1113.03
600212.01,332221.95,1113.09
600214.33,332221.85,1113.09
600216.60,332221.75,1113.09
600218.83,332221.69,1113.32
600221.09,332221.59,1113.52
600223.35,332221.53,1113.62
600225.65,332221.43,1113.72
600227.81,332221.37,1113.95
600230.01,332221.28,1113.91
600232.37,332221.18,1114.14
600234.67,332221.11,1114.21
600236.96,332221.02,1114.24
600239.19,332220.92,1114.41
600241.39,332220.86,1114.50
600243.62,332220.76,1114.60
600245.88,332220.67,1114.60
600248.14,332220.60,1114.87
600250.40,332220.51,1115.06
600252.67,332220.41,1115.03
600254.96,332220.35,1115.29
600257.19,332220.25,1115.29
600259.49,332220.19,1115.42
600261.78,332220.09,1115.46
600263.98,332220.00,1115.42
600266.21,332219.90,1115.59
600268.47,332219.80,1115.55
600270.77,332219.74,1115.69
600273.03,332219.64,1115.82
600275.26,332219.58,1115.95
600277.56,332219.48,1116.08
600279.79,332219.42,1116.21
600282.08,332219.32,1116.37
600284.38,332219.23,1116.41
600286.64,332219.13,1116.41
600288.87,332219.03,1116.47
600291.03,332218.97,1116.74
600293.36,332218.88,1116.67
600295.59,332218.81,1116.93
600297.82,332218.72,1116.97
600300.08,332218.65,1117.16
600302.41,332218.56,1117.20
600042.86,332224.43,1112.54
600045.06,332224.33,1112.44
600047.36,332224.23,1112.34
600049.65,332224.14,1112.21
600051.88,332224.04,1112.04
600054.31,332223.91,1111.62
600056.50,332223.78,1111.32
600058.73,332223.69,1111.42
600060.96,332223.62,1111.68
600063.16,332223.56,1111.98
600065.39,332223.50,1112.41
600067.55,332223.44,1112.93
600069.85,332223.37,1113.06
600072.11,332223.28,1112.86
600074.41,332223.15,1112.44
600076.73,332223.05,1112.27
600078.93,332222.95,1112.21
600081.16,332222.86,1112.18
600083.42,332222.76,1112.18
600085.65,332222.67,1112.34
600087.95,332222.57,1112.24
600090.18,332222.48,1112.27
600092.47,332222.38,1112.24
600094.73,332222.31,1112.27
600096.96,332222.22,1112.31
600099.29,332222.09,1112.11
600101.52,332222.03,1112.24
600103.85,332221.93,1112.18
600106.08,332221.83,1112.24
600108.34,332221.74,1112.14
600110.63,332221.64,1112.11
600112.86,332221.54,1111.95
600115.09,332221.45,1111.98
600117.36,332221.35,1112.01
600119.62,332221.26,1111.95
600121.88,332221.19,1112.04
600124.11,332221.10,1112.04
600126.47,332221.00,1112.14
600128.73,332220.90,1112.11
600130.93,332220.81,1112.11
600133.23,332220.74,1112.11
600135.49,332220.65,1112.08
600137.78,332220.55,1112.11
600139.98,332220.45,1112.11
600142.24,332220.36,1112.04
600144.57,332220.26,1112.08
600146.80,332220.16,1112.18
600149.06,332220.10,1112.21
600151.36,332220.00,1112.21
600153.59,332219.91,1112.27
600155.85,332219.81,1112.14
600158.11,332219.72,1112.08
600160.44,332219.62,1112.01
600162.70,332219.52,1111.98
600164.96,332219.43,1111.95
600167.19,332219.33,1111.95
600169.39,332219.24,1112.08
600171.68,332219.14,1111.95
600173.98,332219.07,1112.01
600176.21,332218.98,1112.04
600178.54,332218.88,1112.21
600180.83,332218.82,1112.27
600183.10,332218.69,1112.18
600185.29,332218.63,1112.34
600187.56,332218.53,1112.31
600189.85,332218.43,1112.41
600192.11,332218.37,1112.41
600194.34,332218.27,1112.60
600196.64,332218.18,1112.60
600198.87,332218.11,1112.73
600201.16,332218.02,1112.90
600203.36,332217.92,1112.90
600205.56,332217.86,1113.16
600207.85,332217.76,1113.13
600210.08,332217.70,1113.29
600212.38,332217.60,1113.26
600214.67,332217.51,1113.36
600217.00,332217.41,1113.29
600219.17,332217.35,1113.75
600221.43,332217.25,1113.72
600223.69,332217.19,1113.85
600225.92,332217.09,1113.98
600228.22,332217.03,1114.18
600230.48,332216.93,1114.34
600232.71,332216.84,1114.37
600235.00,332216.77,1114.47
600237.27,332216.67,1114.47
600239.56,332216.58,1114.54
600241.82,332216.48,1114.73
600244.02,332216.42,1114.77
600246.25,332216.32,1114.90
600248.48,332216.26,1115.03
600250.78,332216.16,1115.16
600253.01,332216.10,1115.39
600255.27,332216.01,1115.46
600257.53,332215.94,1115.69
600259.79,332215.85,1115.72
600262.12,332215.75,1115.65
600264.42,332215.65,1115.55
600266.58,332215.56,1115.82
600268.88,332215.46,1115.62
600271.07,332215.40,1115.98
600273.37,332215.30,1116.01
600275.63,332215.24,1116.28
600277.89,332215.14,1116.21
600280.19,332215.04,1116.37
600282.42,332214.98,1116.60
600284.71,332214.88,1116.70
600286.94,332214.79,1116.70
600289.14,332214.73,1116.70
600291.47,332214.63,1116.93
600293.73,332214.53,1116.93
600296.03,332214.47,1117.10
600298.29,332214.37,1117.26
600300.49,332214.31,1117.33
600043.22,332219.59,1112.96
600045.48,332219.49,1112.90
600047.65,332219.40,1112.80
600049.94,332219.30,1112.67
600052.24,332219.17,1112.44
600054.46,332219.05,1112.08
600056.82,332218.95,1111.72
600059.09,332218.85,1111.91
600061.35,332218.79,1112.14
600063.58,332218.72,1112.47
600065.78,332218.66,1112.77
600068.01,332218.60,1113.26
600070.24,332218.50,1113.32
600072.53,332218.41,1113.13
600074.76,332218.28,1112.90
600077.02,332218.18,1112.80
600079.38,332218.08,1112.70
600081.55,332218.02,1112.73
600083.78,332217.93,1112.73
600086.04,332217.83,1112.80
600088.30,332217.74,1112.70
600090.60,332217.64,1112.70
600092.83,332217.54,1112.77
600095.09,332217.48,1112.80
600097.39,332217.38,1112.80
600099.61,332217.29,1112.80
600101.84,332217.19,1112.77
600104.07,332217.10,1112.67
600106.37,332217.00,1112.63
600108.63,332216.90,1112.57
600110.89,332216.81,1112.44
600113.19,332216.71,1112.41
600115.45,332216.61,1112.47
600117.71,332216.52,1112.50
600120.01,332216.42,1112.44
600122.24,332216.36,1112.54
600124.53,332216.23,1112.50
600126.76,332216.16,1112.54
600129.06,332216.07,1112.60
600131.32,332215.97,1112.54
600133.58,332215.87,1112.54
600135.88,332215.78,1112.57
600138.11,332215.68,1112.57
600140.43,332215.58,1112.50
600142.63,332215.49,1112.44
600144.86,332215.39,1112.41
600147.12,332215.33,1112.60
600149.39,332215.23,1112.54
600151.68,332215.14,1112.67
600153.98,332215.04,1112.60
600156.21,332214.98,1112.57
600158.50,332214.88,1112.54
600160.76,332214.78,1112.44
600163.03,332214.69,1112.37
600165.29,332214.59,1112.47
600167.55,332214.49,1112.44
600169.78,332214.40,1112.44
600172.04,332214.30,1112.44
600174.34,332214.21,1112.54
600176.60,332214.14,1112.57
600178.83,332214.05,1112.67
600181.12,332213.95,1112.67
600183.39,332213.85,1112.67
600185.68,332213.76,1112.70
600187.98,332213.66,1112.60
600190.24,332213.60,1112.63
600192.53,332213.50,1112.70
600194.73,332213.40,1112.90
600197.03,332213.34,1113.00
600199.22,332213.24,1113.09
600201.42,332213.15,1113.13
600203.75,332213.09,1113.36
600206.01,332212.99,1113.42
600208.24,332212.93,1113.52
600210.50,332212.83,1113.52
600212.73,332212.73,1113.62
600215.03,332212.67,1113.65
600217.29,332212.57,1113.75
600219.55,332212.48,1113.91
600221.82,332212.41,1114.05
600224.08,332212.32,1114.05
600226.31,332212.22,1114.21
600228.47,332212.16,1114.44
600230.83,332212.06,1114.54
600233.13,332212.00,1114.70
600235.36,332211.90,1114.80
600237.62,332211.81,1114.80
600239.79,332211.75,1114.93
600242.08,332211.65,1115.06
600244.38,332211.55,1115.00
600246.61,332211.49,1115.19
600248.87,332211.39,1115.36
600251.13,332211.33,1115.49
600253.43,332211.23,1115.69
600255.69,332211.14,1115.82
600257.92,332211.07,1115.92
600260.21,332210.98,1116.01
600262.45,332210.91,1116.05
600264.71,332210.82,1115.98
600266.94,332210.72,1115.98
600269.20,332210.63,1116.01
600271.49,332210.53,1116.18
600273.72,332210.47,1116.37
600276.02,332210.37,1116.51
600278.28,332210.30,1116.70
600280.51,332210.21,1116.77
600282.81,332210.11,1116.90
600285.10,332210.02,1116.87
600287.40,332209.95,1116.93
600289.59,332209.86,1117.06
600291.86,332209.79,1117.20
600294.19,332209.69,1117.26
600296.45,332209.60,1117.33
600298.68,332209.54,1117.52
600300.91,332209.44,1117.62
600044.10,332214.84,1113.29
600046.33,332214.74,1113.23
600048.63,332214.65,1113.16
600050.89,332214.52,1112.96
600053.22,332214.42,1112.63
600055.58,332214.29,1112.08
600057.74,332214.19,1112.11
600059.94,332214.13,1112.44
600062.14,332214.07,1112.80
600064.37,332214.01,1113.13
600066.56,332213.95,1113.49
600068.76,332213.85,1113.78
600071.12,332213.75,1113.72
600073.42,332213.66,1113.42
600075.68,332213.56,1113.26
600077.94,332213.43,1113.13
600080.17,332213.37,1113.23
600082.47,332213.27,1113.16
600084.66,332213.18,1113.09
600086.89,332213.08,1113.13
600089.15,332212.98,1113.13
600091.38,332212.89,1113.16
600093.68,332212.82,1113.19
600095.91,332212.73,1113.23
600098.20,332212.63,1113.19
600100.47,332212.54,1113.19
600102.73,332212.44,1113.13
600105.02,332212.34,1113.09
600107.25,332212.25,1113.00
600109.58,332212.15,1112.93
600111.84,332212.05,1112.90
600114.11,332211.96,1112.80
600116.40,332211.86,1112.77
600118.63,332211.76,1112.83
600120.93,332211.70,1112.96
600123.12,332211.60,1112.93
600125.35,332211.51,1113.00
600127.68,332211.41,1112.96
600129.91,332211.35,1113.00
600132.21,332211.25,1113.03
600134.43,332211.12,1112.90
600136.66,332211.06,1113.00
600138.96,332210.96,1112.90
600141.19,332210.87,1112.93
600143.52,332210.77,1112.83
600145.81,332210.67,1112.96
600148.04,332210.61,1113.03
600150.34,332210.51,1113.03
600152.60,332210.42,1113.03
600154.86,332210.32,1112.96
600157.06,332210.23,1112.96
600159.32,332210.13,1112.90
600161.58,332210.07,1112.93
600163.88,332209.94,1112.80
600166.20,332209.84,1112.70
600168.47,332209.74,1112.80
600170.73,332209.65,1112.73
600173.03,332209.58,1112.83
600175.25,332209.49,1112.96
600177.55,332209.39,1112.93
600179.75,332209.29,1113.03
600181.94,332209.23,1113.00
600184.30,332209.13,1113.00
600186.57,332209.04,1112.96
600188.80,332208.94,1113.03
600191.06,332208.88,1113.19
600193.35,332208.78,1113.13
600195.71,332208.68,1113.19
600197.88,332208.59,1113.36
600200.11,332208.53,1113.49
600202.40,332208.43,1113.55
600204.63,332208.37,1113.68
600206.93,332208.27,1113.75
600209.13,332208.17,1113.82
600211.39,332208.08,1113.88
600213.65,332208.01,1113.95
600215.91,332207.92,1113.95
600218.24,332207.82,1114.08
600220.44,332207.76,1114.21
600222.70,332207.66,1114.24
600224.93,332207.60,1114.47
600227.16,332207.50,1114.60
600229.46,332207.44,1114.77
600231.69,332207.34,1114.90
600233.95,332207.25,1114.90
600236.21,332207.15,1115.03
600238.51,332207.09,1115.03
600240.80,332206.99,1115.16
600243.03,332206.90,1115.29
600245.33,332206.83,1115.42
600247.52,332206.74,1115.49
600249.79,332206.67,1115.62
600252.05,332206.58,1115.82
600254.21,332206.52,1115.95
600256.54,332206.42,1116.01
600258.77,332206.32,1116.18
600261.00,332206.26,1116.28
600263.36,332206.16,1116.15
600265.59,332206.07,1116.24
600267.92,332205.97,1116.18
600270.18,332205.87,1116.34
600272.44,332205.81,1116.44
600274.71,332205.71,1116.64
600276.90,332205.65,1116.70
600279.20,332205.55,1116.93
600281.46,332205.49,1116.97
600283.66,332205.39,1117.03
600285.92,332205.30,1117.16
600288.22,332205.20,1117.20
600290.48,332205.14,1117.29
600292.77,332205.04,1117.36
600295.04,332204.94,1117.46
600297.33,332204.88,1117.56
600299.56,332204.78,1117.75
600301.83,332204.72,1117.85
600044.66,332210.13,1113.59
600046.89,332210.03,1113.59
600049.15,332209.94,1113.45
600051.48,332209.84,1113.23
600053.78,332209.71,1112.73
600056.14,332209.58,1112.31
600058.33,332209.52,1112.63
600060.56,332209.42,1112.86
600062.79,332209.36,1113.29
600064.99,332209.30,1113.65
600067.15,332209.24,1114.05
600069.39,332209.17,1114.21
600071.68,332209.08,1113.98
600073.91,332208.95,1113.78
600076.17,332208.85,1113.59
600078.50,332208.75,1113.49
600080.76,332208.66,1113.55
600082.99,332208.56,1113.52
600085.25,332208.50,1113.59
600087.52,332208.40,1113.52
600089.75,332208.31,1113.49
600092.01,332208.21,1113.52
600094.24,332208.12,1113.62
600096.50,332208.02,1113.42
600098.73,332207.92,1113.55
600101.02,332207.83,1113.52
600103.29,332207.76,1113.65
600105.55,332207.63,1113.42
600107.84,332207.54,1113.42
600110.11,332207.44,1113.29
600112.40,332207.34,1113.29
600114.66,332207.28,1113.26
600116.89,332207.18,1113.26
600119.19,332207.09,1113.26
600121.42,332206.99,1113.39
600123.71,332206.89,1113.36
600126.01,332206.80,1113.36
600128.24,332206.73,1113.36
600130.50,332206.64,1113.32
600132.70,332206.51,1113.23
600134.96,332206.45,1113.32
600137.22,332206.35,1113.39
600139.48,332206.25,1113.32
600141.78,332206.16,1113.29
600144.07,332206.06,1113.23
600146.34,332206.00,1113.42
600148.63,332205.90,1113.29
600150.86,332205.80,1113.36
600153.16,332205.71,1113.39
600155.39,332205.61,1113.45
600157.65,332205.52,1113.36
600159.88,332205.42,1113.29
600162.14,332205.32,1113.16
600164.43,332205.23,1113.23
600166.70,332205.13,1113.16
600168.99,332205.07,1113.19
600171.29,332204.97,1113.16
600173.52,332204.87,1113.19
600175.84,332204.78,1113.16
600178.04,332204.68,1113.39
600180.37,332204.62,1113.36
600182.63,332204.52,1113.36
600184.89,332204.39,1113.23
600187.22,332204.32,1113.23
600189.45,332204.23,1113.26
600191.75,332204.13,1113.42
600194.01,332204.04,1113.39
600196.17,332203.98,1113.59
600198.40,332203.88,1113.75
600200.67,332203.78,1113.65
600202.93,332203.72,1113.91
600205.22,332203.62,1113.91
600207.45,332203.56,1114.08
600209.75,332203.46,1114.11
600212.01,332203.37,1114.08
600214.31,332203.27,1114.11
600216.57,332203.21,1114.24
600218.83,332203.11,1114.28
600221.03,332203.02,1114.47
600223.23,332202.95,1114.57
600225.49,332202.86,1114.77
600227.82,332202.79,1114.93
600230.01,332202.70,1115.13
600232.28,332202.63,1115.10
600234.51,332202.54,1115.16
600236.80,332202.44,1115.29
600239.06,332202.38,1115.39
600241.33,332202.28,1115.39
600243.62,332202.18,1115.59
600245.85,332202.09,1115.65
600248.15,332202.02,1115.82
600250.41,332201.93,1115.95
600252.64,332201.87,1116.11
600254.93,332201.77,1116.21
600257.16,332201.71,1116.34
600259.49,332201.61,1116.34
600261.75,332201.51,1116.41
600263.95,332201.42,1116.41
600266.21,332201.32,1116.51
600268.44,332201.26,1116.60
600270.74,332201.16,1116.60
600273.03,332201.06,1116.74
600275.20,332201.00,1116.87
600277.43,332200.91,1116.97
600279.66,332200.85,1117.13
600282.02,332200.75,1117.20
600284.31,332200.65,1117.20
600286.54,332200.55,1117.16
600288.81,332200.49,1117.46
600291.04,332200.39,1117.56
600293.36,332200.30,1117.52
600295.63,332200.23,1117.65
600297.89,332200.14,1117.72
600300.15,332200.07,1117.95
600302.38,332199.98,1118.11
600043.35,332205.54,1114.05
600045.58,332205.44,1113.95
600047.94,332205.34,1113.91
600050.17,332205.25,1113.75
600052.37,332205.12,1113.45
600054.73,332204.99,1112.90
600056.99,332204.89,1112.86
600059.25,332204.83,1113.06
600061.48,332204.73,1113.36
600063.61,332204.71,1114.08
600065.88,332204.64,1114.34
600068.04,332204.58,1114.70
600070.37,332204.48,1114.67
600072.66,332204.35,1114.34
600074.93,332204.26,1114.08
600077.25,332204.16,1113.95
600079.42,332204.07,1113.95
600081.71,332203.97,1113.98
600083.98,332203.87,1113.91
600086.17,332203.78,1113.98
600088.43,332203.72,1113.95
600090.70,332203.62,1113.98
600092.99,332203.52,1113.98
600095.25,332203.43,1113.95
600097.48,332203.33,1114.05
600099.78,332203.23,1114.01
600102.04,332203.14,1113.95
600104.30,332203.07,1113.95
600106.53,332202.98,1113.91
600108.80,332202.88,1113.82
600111.09,332202.75,1113.68
600113.29,332202.66,1113.62
600115.58,332202.59,1113.65
600117.88,332202.46,1113.55
600120.07,332202.40,1113.75
600122.37,332202.30,1113.75
600124.60,332202.21,1113.82
600126.89,332202.14,1113.78
600129.19,332202.05,1113.78
600131.39,332201.95,1113.72
600133.62,332201.86,1113.75
600135.84,332201.76,1113.82
600138.17,332201.66,1113.65
600140.50,332201.57,1113.68
600142.73,332201.47,1113.65
600144.99,332201.41,1113.72
600147.22,332201.31,1113.78
600149.52,332201.21,1113.85
600151.81,332201.12,1113.85
600154.01,332201.02,1113.68
600156.24,332200.93,1113.75
600158.50,332200.83,1113.72
600160.83,332200.73,1113.59
600163.16,332200.63,1113.59
600165.42,332200.54,1113.45
600167.65,332200.44,1113.49
600169.94,332200.35,1113.36
600172.21,332200.28,1113.49
600174.50,332200.18,1113.45
600176.73,332200.09,1113.62
600179.03,332199.99,1113.59
600181.26,332199.90,1113.65
600183.58,332199.83,1113.62
600185.78,332199.74,1113.62
600188.04,332199.64,1113.72
600190.40,332199.54,1113.75
600192.63,332199.45,1113.72
600194.86,332199.38,1113.75
600197.13,332199.29,1113.91
600199.39,332199.19,1113.95
600201.59,332199.13,1114.18
600203.85,332199.03,1114.18
600206.14,332198.94,1114.28
600208.41,332198.87,1114.31
600210.64,332198.78,1114.37
600212.93,332198.68,1114.44
600215.19,332198.58,1114.47
600217.49,332198.52,1114.50
600219.75,332198.42,1114.60
600222.01,332198.33,1114.73
600224.31,332198.26,1114.87
600226.51,332198.17,1115.06
600228.80,332198.10,1115.19
600231.00,332198.01,1115.32
600233.16,332197.95,1115.42
600235.49,332197.85,1115.52
600237.72,332197.75,1115.52
600240.01,332197.66,1115.65
600242.31,332197.56,1115.62
600244.51,332197.50,1115.85
600246.80,332197.43,1116.01
600249.03,332197.34,1116.15
600251.26,332197.28,1116.31
600253.49,332197.18,1116.34
600255.72,332197.09,1116.54
600258.02,332197.02,1116.64
600260.28,332196.92,1116.60
600262.58,332196.83,1116.67
600264.84,332196.73,1116.77
600267.13,332196.63,1116.70
600269.40,332196.57,1116.83
600271.66,332196.47,1116.93
600273.95,332196.41,1117.13
600276.22,332196.31,1117.23
600278.45,332196.22,1117.36
600280.71,332196.15,1117.39
600282.94,332196.06,1117.42
600285.27,332195.96,1117.49
600287.46,332195.87,1117.59
600289.73,332195.80,1117.65
600292.02,332195.71,1117.75
600294.25,332195.61,1117.85
600296.58,332195.55,1117.95
600298.81,332195.45,1118.15
600301.07,332195.39,1118.18
600044.10,332200.53,1114.54
600046.36,332200.43,1114.41
600048.59,332200.34,1114.34
600050.88,332200.24,1114.18
600053.21,332200.11,1113.72
600055.50,332199.98,1113.32
600057.77,332199.88,1113.45
600059.96,332199.82,1113.75
600062.23,332199.76,1114.14
600064.43,332199.69,1114.73
600066.59,332199.63,1115.23
600068.85,332199.57,1115.52
600071.08,332199.48,1115.16
600073.38,332199.35,1114.70
600075.64,332199.25,1114.54
600077.93,332199.15,1114.41
600080.23,332199.05,1114.47
600082.39,332198.96,1114.47
600084.69,332198.86,1114.50
600086.95,332198.77,1114.47
600089.21,332198.67,1114.50
600091.48,332198.61,1114.54
600093.74,332198.51,1114.47
600096.00,332198.42,1114.54
600098.26,332198.32,1114.50
600100.46,332198.22,1114.47
600102.69,332198.16,1114.47
600104.98,332198.03,1114.31
600107.25,332197.97,1114.41
600109.54,332197.84,1114.28
600111.80,332197.74,1114.11
600114.07,332197.68,1114.18
600116.33,332197.58,1114.14
600118.62,332197.48,1114.11
600120.89,332197.39,1114.24
600123.11,332197.29,1114.24
600125.41,332197.20,1114.24
600127.67,332197.13,1114.24
600129.97,332197.04,1114.24
600132.20,332196.94,1114.18
600134.36,332196.85,1114.18
600136.66,332196.75,1114.21
600138.89,332196.65,1114.21
600141.21,332196.56,1114.18
600143.51,332196.49,1114.21
600145.77,332196.40,1114.18
600148.07,332196.30,1114.18
600150.30,332196.20,1114.28
600152.62,332196.10,1114.14
600154.89,332196.01,1114.24
600157.15,332195.91,1114.14
600159.44,332195.81,1114.14
600161.64,332195.72,1114.05
600163.87,332195.62,1114.14
600166.20,332195.53,1113.85
600168.39,332195.43,1113.98
600170.72,332195.33,1113.91
600172.98,332195.24,1113.88
600175.28,332195.14,1113.82
600177.51,332195.08,1114.08
600179.77,332194.98,1114.11
600182.07,332194.92,1114.11
600184.36,332194.79,1113.98
600186.66,332194.72,1114.11
600188.89,332194.59,1113.95
600191.05,332194.53,1114.08
600193.35,332194.44,1114.18
600195.58,332194.34,1114.18
600197.87,332194.28,1114.28
600200.13,332194.18,1114.34
600202.40,332194.08,1114.44
600204.66,332194.02,1114.57
600206.92,332193.92,1114.60
600209.22,332193.83,1114.70
600211.45,332193.76,1114.90
600213.74,332193.67,1114.73
600216.00,332193.57,1114.93
600218.20,332193.48,1114.87
600220.46,332193.41,1114.90
600222.73,332193.32,1115.03
600224.92,332193.26,1115.32
600227.28,332193.16,1115.46
600229.51,332193.09,1115.55
600231.74,332193.00,1115.69
600234.01,332192.90,1115.69
600236.27,332192.81,1115.72
600238.56,332192.74,1115.82
600240.83,332192.65,1115.85
600243.09,332192.55,1116.01
600245.35,332192.49,1116.18
600247.61,332192.39,1116.28
600249.88,332192.33,1116.47
600252.11,332192.23,1116.57
600254.37,332192.17,1116.77
600256.66,332192.07,1116.80
600258.86,332191.98,1116.90
600261.09,332191.91,1116.93
600263.35,332191.82,1116.97
600265.68,332191.72,1116.93
600267.94,332191.62,1117.06
600270.21,332191.53,1117.10
600272.50,332191.46,1117.23
600274.73,332191.37,1117.39
600276.99,332191.30,1117.59
600279.29,332191.21,1117.65
600281.52,332191.14,1117.72
600283.81,332191.05,1117.85
600286.08,332190.95,1117.82
600288.37,332190.88,1117.98
600290.60,332190.79,1118.02
600292.83,332190.69,1117.98
600295.13,332190.60,1118.08
600299.65,332190.44,1118.34
600301.92,332190.37,1118.57
600042.99,332196.09,1114.96
600045.25,332196.00,1114.90
600047.51,332195.90,1114.77
600049.74,332195.81,1114.60
600052.00,332195.71,1114.41
600054.40,332195.58,1113.82
600056.66,332195.45,1113.72
600058.86,332195.39,1114.05
600061.09,332195.32,1114.37
600063.25,332195.26,1114.93
600065.48,332195.23,1115.52
600067.68,332195.17,1115.95
600069.91,332195.11,1115.82
600072.27,332194.94,1115.23
600074.60,332194.81,1114.90
600076.89,332194.72,1114.90
600079.09,332194.62,1114.80
600081.28,332194.53,1114.83
600083.58,332194.43,1114.80
600085.78,332194.37,1114.93
600088.07,332194.27,1114.87
600090.40,332194.17,1114.90
600092.66,332194.08,1114.83
600094.86,332194.02,1114.93
600097.12,332193.89,1114.90
600099.42,332193.82,1114.90
600101.61,332193.73,1114.96
600103.81,332193.63,1114.87
600106.10,332193.54,1114.80
600108.40,332193.44,1114.73
600110.73,332193.34,1114.64
600112.96,332193.25,1114.54
600115.19,332193.15,1114.50
600117.48,332193.05,1114.47
600119.71,332192.96,1114.57
600122.01,332192.86,1114.57
600124.27,332192.76,1114.60
600126.53,332192.70,1114.64
600128.83,332192.60,1114.57
600131.09,332192.51,1114.60
600133.35,332192.41,1114.60
600135.65,332192.31,1114.60
600137.91,332192.22,1114.54
600140.17,332192.12,1114.60
600142.43,332192.02,1114.47
600144.76,332191.96,1114.57
600146.96,332191.86,1114.54
600149.15,332191.77,1114.54
600151.45,332191.67,1114.54
600153.65,332191.58,1114.60
600155.94,332191.48,1114.50
600158.24,332191.38,1114.50
600160.43,332191.29,1114.41
600162.73,332191.19,1114.47
600164.99,332191.10,1114.31
600167.32,332191.00,1114.24
600169.58,332190.90,1114.21
600171.81,332190.81,1114.28
600174.14,332190.74,1114.21
600176.33,332190.65,1114.31
600178.63,332190.55,1114.44
600180.92,332190.45,1114.41
600183.19,332190.36,1114.31
600185.48,332190.26,1114.34
600187.74,332190.16,1114.34
600190.04,332190.10,1114.44
600192.34,332190.00,1114.34
600194.56,332189.91,1114.44
600196.86,332189.81,1114.47
600199.09,332189.75,1114.64
600201.35,332189.65,1114.83
600203.58,332189.55,1114.80
600205.78,332189.49,1114.90
600208.11,332189.39,1115.00
600210.37,332189.30,1115.00
600212.63,332189.20,1114.96
600214.89,332189.11,1115.00
600217.16,332189.04,1115.00
600219.45,332188.94,1115.13
600221.62,332188.85,1115.26
600223.91,332188.79,1115.49
600226.24,332188.69,1115.55
600228.44,332188.63,1115.78
600230.76,332188.53,1115.78
600232.99,332188.43,1115.88
600235.22,332188.37,1116.01
600237.42,332188.28,1116.11
600239.68,332188.18,1116.11
600241.98,332188.12,1116.18
600244.21,332188.02,1116.31
600246.47,332187.96,1116.47
600248.77,332187.86,1116.54
600251.00,332187.76,1116.67
600253.26,332187.70,1116.97
600255.52,332187.60,1117.00
600257.82,332187.54,1117.10
600260.11,332187.44,1117.10
600262.34,332187.35,1117.13
600264.67,332187.25,1117.10
600266.83,332187.16,1117.33
600269.10,332187.09,1117.29
600271.36,332187.00,1117.42
600273.59,332186.90,1117.56
600275.88,332186.84,1117.75
600278.11,332186.74,1117.85
600280.41,332186.68,1118.02
600282.70,332186.58,1118.05
600284.97,332186.48,1117.95
600287.26,332186.39,1118.08
600289.46,332186.29,1118.08
600291.75,332186.23,1118.15
600294.02,332186.13,1118.31
600296.18,332186.07,1118.47
600298.51,332185.97,1118.57
600300.74,332185.88,1118.70
600300.58,332179.18,1118.93
600298.26,332179.25,1118.87
600295.96,332179.35,1118.67
600293.60,332179.41,1118.61
600291.37,332179.51,1118.47
600289.11,332179.61,1118.41
600286.78,332179.67,1118.28
600284.52,332179.77,1118.31
600282.22,332179.86,1118.24
600279.93,332179.93,1118.24
600277.56,332180.03,1118.05
600275.24,332180.09,1117.98
600272.97,332180.19,1117.85
600270.71,332180.29,1117.72
600268.45,332180.35,1117.56
600266.15,332180.45,1117.52
600263.86,332180.51,1117.46
600261.53,332180.61,1117.46
600259.17,332180.71,1117.42
600256.91,332180.80,1117.39
600254.61,332180.87,1117.26
600252.28,332180.97,1117.13
600250.02,332181.03,1116.97
600247.69,332181.13,1116.90
600245.49,332181.19,1116.70
600243.20,332181.29,1116.57
600240.94,332181.35,1116.44
600238.71,332181.45,1116.37
600236.35,332181.54,1116.31
600234.05,332181.61,1116.21
600231.76,332181.71,1116.11
600229.46,332181.77,1116.08
600227.23,332181.87,1115.95
600224.87,332181.97,1115.82
600222.57,332182.03,1115.72
600220.31,332182.09,1115.49
600218.05,332182.19,1115.36
600215.82,332182.28,1115.29
600213.49,332182.38,1115.39
600211.29,332182.44,1115.13
600208.97,332182.54,1115.29
600206.70,332182.64,1115.26
600204.47,332182.70,1115.19
600202.11,332182.80,1115.13
600199.82,332182.87,1115.00
600197.52,332182.96,1114.93
600195.26,332183.06,1114.93
600192.93,332183.16,1114.90
600190.57,332183.22,1114.87
600188.34,332183.32,1114.77
600186.08,332183.41,1114.87
600183.82,332183.51,1114.83
600181.55,332183.57,1114.83
600179.26,332183.67,1114.87
600176.96,332183.77,1114.83
600174.63,332183.87,1114.80
600172.34,332183.96,1114.67
600170.01,332184.06,1114.80
600167.72,332184.13,1114.70
600165.45,332184.22,1114.73
600163.16,332184.32,1114.73
600160.86,332184.42,1114.90
600158.63,332184.51,1114.93
600156.31,332184.61,1115.06
600154.04,332184.71,1115.13
600151.68,332184.81,1115.13
600149.35,332184.87,1115.13
600147.09,332184.97,1115.19
600144.80,332185.07,1115.13
600142.57,332185.16,1115.10
600140.27,332185.26,1115.10
600137.98,332185.35,1115.06
600135.75,332185.42,1115.13
600133.42,332185.52,1115.26
600131.19,332185.61,1115.19
600128.83,332185.71,1115.23
600126.50,332185.81,1115.23
600124.27,332185.87,1115.19
600121.94,332185.97,1115.23
600119.71,332186.06,1115.19
600117.42,332186.16,1115.19
600115.16,332186.26,1115.19
600112.93,332186.32,1115.13
600110.63,332186.42,1115.19
600108.37,332186.51,1115.26
600106.04,332186.61,1115.36
600103.71,332186.71,1115.42
600101.39,332186.81,1115.52
600099.16,332186.90,1115.52
600096.89,332187.00,1115.49
600094.57,332187.10,1115.49
600092.30,332187.16,1115.46
600090.07,332187.26,1115.46
600087.78,332187.35,1115.49
600085.52,332187.45,1115.52
600083.25,332187.51,1115.42
600080.99,332187.61,1115.49
600078.73,332187.71,1115.55
600076.43,332187.80,1115.49
600074.14,332187.93,1115.82
600071.78,332188.03,1116.05
600069.42,332188.13,1116.41
600067.19,332188.23,1116.44
600064.93,332188.29,1115.92
600062.76,332188.35,1115.55
600060.53,332188.41,1115.10
600058.33,332188.44,1114.54
600056.10,332188.54,1114.41
600053.81,332188.64,1114.60
600051.51,332188.77,1115.13
600049.19,332188.86,1115.32
600046.89,332188.96,1115.46
600044.66,332189.06,1115.59
600302.52,332174.57,1119.29
600300.23,332174.63,1119.13
600297.93,332174.73,1119.00
600295.64,332174.79,1118.97
600293.44,332174.89,1118.64
600291.08,332174.95,1118.54
600288.75,332175.05,1118.54
600286.45,332175.15,1118.44
600284.16,332175.21,1118.34
600281.86,332175.31,1118.38
600279.47,332175.41,1118.38
600277.24,332175.47,1118.28
600274.91,332175.57,1118.21
600272.65,332175.67,1118.11
600270.35,332175.73,1117.98
600268.03,332175.83,1117.79
600265.76,332175.93,1117.82
600263.43,332175.99,1117.65
600261.17,332176.09,1117.56
600258.91,332176.15,1117.56
600256.55,332176.25,1117.52
600254.25,332176.35,1117.42
600251.96,332176.41,1117.36
600249.70,332176.51,1117.23
600247.43,332176.61,1117.06
600245.17,332176.67,1116.87
600242.94,332176.73,1116.77
600240.58,332176.83,1116.60
600238.25,332176.90,1116.54
600236.02,332176.99,1116.47
600233.73,332177.09,1116.44
600231.46,332177.15,1116.31
600229.17,332177.25,1116.24
600226.91,332177.35,1116.24
600224.68,332177.41,1116.01
600222.38,332177.51,1115.92
600220.12,332177.57,1115.69
600217.76,332177.67,1115.65
600215.49,332177.73,1115.52
600213.23,332177.83,1115.52
600210.97,332177.92,1115.55
600208.64,332178.02,1115.59
600206.28,332178.12,1115.55
600204.02,332178.18,1115.42
600201.76,332178.28,1115.36
600199.49,332178.34,1115.26
600197.20,332178.47,1115.46
600194.90,332178.54,1115.13
600192.54,332178.64,1115.16
600190.31,332178.70,1115.13
600188.02,332178.80,1115.03
600185.72,332178.89,1115.26
600183.46,332178.99,1115.10
600181.20,332179.09,1115.06
600178.90,332179.18,1115.19
600176.61,332179.25,1115.16
600174.34,332179.35,1115.19
600172.02,332179.44,1115.10
600169.69,332179.54,1115.10
600167.46,332179.60,1115.06
600165.13,332179.70,1115.13
600162.90,332179.80,1115.06
600160.54,332179.90,1115.32
600158.28,332179.99,1115.26
600155.98,332180.09,1115.49
600153.62,332180.19,1115.55
600151.39,332180.28,1115.49
600149.16,332180.38,1115.49
600146.80,332180.48,1115.59
600144.51,332180.58,1115.55
600142.21,332180.64,1115.49
600139.98,332180.74,1115.46
600137.69,332180.83,1115.39
600135.42,332180.93,1115.49
600133.16,332181.03,1115.55
600130.87,332181.09,1115.59
600128.54,332181.19,1115.65
600126.18,332181.29,1115.65
600123.92,332181.38,1115.65
600121.69,332181.48,1115.62
600119.39,332181.58,1115.59
600117.16,332181.64,1115.55
600114.83,332181.74,1115.62
600112.60,332181.83,1115.52
600110.34,332181.93,1115.52
600108.05,332182.03,1115.65
600105.69,332182.12,1115.78
600103.36,332182.22,1115.75
600101.06,332182.32,1115.92
600098.83,332182.38,1115.85
600096.54,332182.48,1115.92
600094.31,332182.58,1115.85
600092.01,332182.67,1115.85
600089.75,332182.77,1115.85
600087.52,332182.83,1115.85
600085.19,332182.93,1115.92
600082.90,332183.03,1115.85
600080.57,332183.12,1115.95
600078.31,332183.22,1115.92
600076.05,332183.32,1116.01
600073.75,332183.38,1116.08
600071.49,332183.51,1116.31
600069.06,332183.68,1117.06
600066.80,332183.74,1117.13
600064.67,332183.80,1116.44
600062.44,332183.86,1115.98
600060.21,332183.89,1115.36
600057.91,332183.96,1115.03
600055.78,332184.02,1114.80
600053.55,332184.15,1115.13
600051.19,332184.28,1115.59
600048.93,332184.37,1115.75
600046.63,332184.47,1115.88
600044.31,332184.57,1115.95
600301.85,332169.30,1119.46
600299.55,332169.40,1119.29
600297.19,332169.47,1119.20
600294.83,332169.56,1119.16
600292.57,332169.63,1118.80
600290.27,332169.72,1118.77
600288.01,332169.79,1118.74
600285.72,332169.89,1118.64
600283.42,332169.98,1118.64
600281.19,332170.08,1118.61
600278.90,332170.14,1118.57
600276.57,332170.24,1118.51
600274.24,332170.34,1118.38
600271.94,332170.40,1118.28
600269.71,332170.50,1118.15
600267.42,332170.56,1117.92
600265.06,332170.66,1117.95
600262.70,332170.76,1117.92
600260.47,332170.82,1117.75
600258.17,332170.92,1117.79
600255.88,332171.02,1117.75
600253.65,332171.08,1117.59
600251.35,332171.18,1117.52
600249.09,332171.24,1117.36
600246.76,332171.34,1117.33
600244.46,332171.40,1117.06
600242.17,332171.50,1116.87
600239.87,332171.57,1116.80
600237.61,332171.66,1116.64
600235.32,332171.76,1116.64
600233.02,332171.82,1116.47
600230.76,332171.92,1116.47
600228.46,332172.02,1116.37
600226.20,332172.08,1116.28
600223.87,332172.18,1116.28
600221.54,332172.28,1116.11
600219.31,332172.34,1116.01
600217.02,332172.44,1115.88
600214.69,332172.50,1115.82
600212.40,332172.60,1115.88
600210.13,332172.70,1115.78
600207.84,332172.79,1115.85
600205.54,332172.89,1115.78
600203.28,332172.95,1115.72
600201.05,332173.05,1115.65
600198.76,332173.15,1115.62
600196.49,332173.24,1115.59
600194.13,332173.31,1115.55
600191.80,332173.41,1115.55
600189.57,332173.50,1115.46
600187.25,332173.60,1115.46
600184.98,332173.70,1115.55
600182.72,332173.76,1115.52
600180.33,332173.86,1115.65
600178.03,332173.96,1115.62
600175.74,332174.05,1115.55
600173.51,332174.15,1115.52
600171.21,332174.21,1115.49
600168.95,332174.31,1115.49
600166.69,332174.41,1115.46
600164.36,332174.50,1115.59
600162.13,332174.60,1115.65
600159.80,332174.70,1115.72
600157.48,332174.80,1115.75
600155.15,332174.89,1115.88
600152.85,332174.99,1115.78
600150.59,332175.09,1115.88
600148.30,332175.19,1115.92
600146.03,332175.25,1115.88
600143.80,332175.34,1115.88
600141.47,332175.44,1115.88
600139.25,332175.54,1115.85
600136.88,332175.60,1115.88
600134.56,332175.70,1115.95
600132.29,332175.80,1115.98
600130.00,332175.90,1116.05
600127.74,332175.99,1116.11
600125.44,332176.09,1116.05
600123.18,332176.19,1116.08
600120.95,332176.25,1115.92
600118.62,332176.38,1116.05
600116.42,332176.44,1115.88
600114.13,332176.54,1115.95
600111.80,332176.64,1115.92
600109.47,332176.73,1116.05
600107.15,332176.83,1116.08
600104.88,332176.93,1116.18
600102.59,332177.03,1116.31
600100.33,332177.09,1116.31
600098.06,332177.19,1116.31
600095.74,332177.28,1116.28
600093.47,332177.38,1116.31
600091.24,332177.47,1116.28
600088.92,332177.57,1116.34
600086.59,332177.67,1116.37
600084.33,332177.73,1116.34
600082.10,332177.83,1116.21
600079.77,332177.93,1116.41
600077.54,332178.02,1116.28
600075.28,332178.12,1116.44
600072.98,332178.22,1116.57
600070.72,332178.31,1116.87
600068.33,332178.45,1117.13
600065.97,332178.55,1117.26
600063.80,332178.61,1116.80
600061.60,332178.63,1116.11
600059.50,332178.69,1115.59
600057.21,332178.76,1115.42
600054.91,332178.86,1115.36
600052.62,332178.99,1115.75
600050.29,332179.08,1116.11
600048.03,332179.18,1116.24
600045.73,332179.28,1116.37
600043.47,332179.37,1116.44
600301.91,332164.54,1119.62
600299.62,332164.60,1119.49
600297.35,332164.70,1119.36
600294.99,332164.77,1119.29
600292.67,332164.87,1119.20
600290.43,332164.93,1119.03
600288.14,332165.03,1118.97
600285.84,332165.09,1118.80
600283.45,332165.19,1118.84
600281.19,332165.29,1118.70
600278.93,332165.38,1118.74
600276.63,332165.48,1118.67
600274.37,332165.54,1118.57
600272.07,332165.64,1118.41
600269.78,332165.70,1118.28
600267.48,332165.80,1118.11
600265.19,332165.87,1118.02
600262.89,332165.96,1117.88
600260.60,332166.06,1117.88
600258.24,332166.16,1117.98
600255.94,332166.22,1117.79
600253.64,332166.32,1117.85
600251.41,332166.38,1117.69
600249.12,332166.48,1117.59
600246.86,332166.58,1117.46
600244.63,332166.64,1117.26
600242.27,332166.74,1117.16
600239.97,332166.80,1117.00
600237.67,332166.90,1116.87
600235.41,332166.96,1116.83
600233.15,332167.06,1116.83
600230.85,332167.16,1116.77
600228.56,332167.22,1116.60
600226.26,332167.32,1116.57
600224.00,332167.42,1116.47
600221.71,332167.48,1116.37
600219.38,332167.58,1116.15
600217.11,332167.64,1116.05
600214.89,332167.74,1116.05
600212.56,332167.83,1115.98
600210.26,332167.93,1115.98
600207.97,332168.03,1116.05
600205.67,332168.09,1115.92
600203.38,332168.19,1115.92
600201.08,332168.29,1116.01
600198.79,332168.39,1115.88
600196.46,332168.45,1115.92
600194.23,332168.55,1115.78
600191.93,332168.64,1115.82
600189.67,332168.71,1115.78
600187.41,332168.80,1115.78
600185.08,332168.90,1115.92
600182.78,332169.00,1115.88
600180.49,332169.10,1115.92
600178.23,332169.19,1116.05
600175.97,332169.29,1115.92
600173.60,332169.35,1115.88
600171.37,332169.45,1115.72
600169.05,332169.55,1115.82
600166.78,332169.64,1115.82
600164.46,332169.74,1116.01
600162.10,332169.84,1115.95
600159.80,332169.94,1116.18
600157.51,332170.04,1116.11
600155.21,332170.13,1116.21
600152.98,332170.23,1116.28
600150.69,332170.29,1116.34
600148.42,332170.39,1116.24
600146.13,332170.49,1116.31
600143.80,332170.58,1116.24
600141.51,332170.68,1116.24
600139.21,332170.78,1116.21
600136.95,332170.88,1116.31
600134.65,332170.94,1116.31
600132.36,332171.07,1116.47
600130.13,332171.13,1116.41
600127.83,332171.23,1116.41
600125.60,332171.32,1116.41
600123.24,332171.42,1116.41
600120.91,332171.49,1116.41
600118.65,332171.59,1116.47
600116.36,332171.68,1116.37
600114.13,332171.78,1116.37
600111.80,332171.84,1116.31
600109.44,332171.97,1116.44
600107.24,332172.07,1116.54
600104.98,332172.17,1116.60
600102.72,332172.26,1116.77
600100.39,332172.36,1116.83
600098.16,332172.42,1116.77
600095.93,332172.52,1116.70
600093.64,332172.62,1116.74
600091.34,332172.71,1116.67
600088.98,332172.81,1116.77
600086.65,332172.91,1116.77
600084.36,332172.97,1116.74
600082.06,332173.07,1116.70
600079.86,332173.17,1116.83
600077.63,332173.26,1116.74
600075.37,332173.36,1116.90
600073.11,332173.45,1117.00
600070.78,332173.55,1117.29
600068.49,332173.68,1117.72
600066.16,332173.75,1117.49
600063.90,332173.84,1117.26
600061.73,332173.87,1116.64
600059.50,332173.93,1116.15
600057.30,332174.00,1115.92
600055.07,332174.06,1115.75
600052.75,332174.19,1116.11
600050.45,332174.32,1116.54
600048.16,332174.42,1116.67
600045.90,332174.51,1116.77
600043.60,332174.61,1116.90
600199.05,332163.59,1116.11
600196.78,332163.68,1116.15
600194.52,332163.75,1116.01
600192.19,332163.84,1115.98
600189.83,332163.94,1116.11
600187.54,332164.04,1116.15
600185.31,332164.14,1116.18
600182.98,332164.23,1116.31
600180.72,332164.33,1116.31
600178.42,332164.43,1116.31
600176.09,332164.52,1116.28
600173.77,332164.59,1116.24
600171.47,332164.69,1116.18
600169.24,332164.78,1116.08
600166.91,332164.88,1116.24
600164.65,332164.98,1116.31
600162.39,332165.07,1116.31
600160.06,332165.17,1116.44
600157.83,332165.27,1116.47
600155.47,332165.37,1116.54
600153.11,332165.47,1116.60
600150.88,332165.53,1116.64
600148.58,332165.62,1116.57
600146.36,332165.72,1116.64
600144.03,332165.82,1116.77
600141.77,332165.91,1116.67
600139.50,332166.01,1116.60
600137.21,332166.11,1116.64
600134.95,332166.17,1116.67
600132.58,332166.27,1116.74
600130.26,332166.37,1116.74
600128.03,332166.46,1116.74
600125.73,332166.56,1116.80
600123.47,332166.66,1116.87
600121.17,332166.75,1116.87
600118.91,332166.82,1116.74
600116.68,332166.91,1116.70
600114.35,332167.01,1116.70
600112.06,332167.11,1116.70
600109.80,332167.21,1116.80
600107.50,332167.30,1116.93
600105.17,332167.40,1117.00
600102.88,332167.50,1117.13
600100.62,332167.59,1117.10
600098.32,332167.66,1117.10
600096.06,332167.79,1117.20
600093.80,332167.85,1117.16
600091.53,332167.95,1117.10
600089.27,332168.04,1117.13
600086.98,332168.14,1117.16
600084.68,332168.21,1117.16
600082.39,332168.30,1117.10
600080.09,332168.40,1117.20
600077.83,332168.50,1117.23
600075.53,332168.59,1117.36
600073.27,332168.69,1117.46
600070.94,332168.79,1117.65
600068.62,332168.92,1117.95
600066.39,332169.01,1118.11
600064.12,332169.08,1117.69
600061.89,332169.14,1117.23
600059.79,332169.17,1116.70
600057.56,332169.26,1116.34
600055.30,332169.32,1116.15
600052.88,332169.43,1116.57
600050.58,332169.56,1116.93
600048.32,332169.65,1117.10
600046.02,332169.78,1117.26
600043.76,332169.88,1117.33
600080.05,332163.54,1117.52
600077.79,332163.64,1117.56
600075.50,332163.77,1117.72
600073.23,332163.83,1117.75
600070.87,332163.96,1118.05
600068.55,332164.10,1118.67
600066.28,332164.16,1118.61
600064.02,332164.26,1118.21
600061.82,332164.28,1117.59
600059.63,332164.35,1117.06
600057.43,332164.41,1116.70
600055.20,332164.47,1116.41
600052.87,332164.60,1117.03
600050.54,332164.73,1117.33
600048.28,332164.83,1117.52
600046.02,332164.92,1117.69
600043.72,332165.02,1117.75
600044.22,332190.87,1115.42
600046.52,332190.78,1115.36
600048.81,332190.68,1115.19
600051.07,332190.55,1115.03
600053.40,332190.45,1114.57
600055.69,332190.32,1114.18
600057.96,332190.23,1114.37
600060.19,332190.16,1114.77
600062.35,332190.14,1115.32
600064.55,332190.04,1115.59
600066.68,332190.01,1116.24
600069.01,332189.92,1116.41
600071.34,332189.82,1116.05
600073.63,332189.69,1115.62
600075.86,332189.59,1115.49
600078.09,332189.50,1115.29
600080.35,332189.40,1115.39
600082.61,332189.30,1115.26
600084.84,332189.21,1115.32
600087.14,332189.11,1115.36
600089.40,332189.02,1115.29
600091.63,332188.92,1115.23
600093.83,332188.86,1115.29
600096.12,332188.76,1115.39
600098.42,332188.66,1115.39
600100.58,332188.57,1115.39
600102.88,332188.47,1115.36
600105.17,332188.38,1115.23
600107.40,332188.28,1115.19
600109.73,332188.18,1115.06
600111.99,332188.09,1115.00
600114.29,332187.99,1114.93
600116.55,332187.89,1115.06
600118.78,332187.80,1114.96
600121.07,332187.73,1115.06
600123.30,332187.64,1115.10
600125.60,332187.54,1115.10
600127.89,332187.44,1115.00
600130.12,332187.35,1115.10
600132.42,332187.25,1115.10
600134.58,332187.19,1115.13
600136.91,332187.06,1114.96
600139.20,332186.96,1114.93
600141.37,332186.90,1114.96
600143.70,332186.80,1115.00
600145.96,332186.71,1115.00
600148.22,332186.61,1115.03
600150.52,332186.51,1115.00
600152.75,332186.45,1115.03
600155.07,332186.35,1115.00
600157.34,332186.22,1114.90
600159.66,332186.13,1114.80
600161.86,332186.03,1114.80
600164.06,332185.94,1114.67
600166.45,332185.84,1114.57
600168.71,332185.74,1114.57
600170.91,332185.68,1114.73
600173.21,332185.58,1114.70
600175.43,332185.49,1114.70
600177.73,332185.39,1114.77
600179.99,332185.29,1114.77
600182.29,332185.20,1114.70
600184.55,332185.13,1114.73
600186.75,332185.04,1114.70
600189.07,332184.94,1114.73
600191.37,332184.84,1114.77
600193.66,332184.74,1114.80
600195.96,332184.65,1114.83
600198.16,332184.59,1114.83
600200.39,332184.49,1114.93
600202.58,332184.40,1115.10
600204.91,332184.33,1115.16
600207.17,332184.23,1115.19
600209.40,332184.14,1115.26
600211.73,332184.04,1115.13
600213.96,332183.98,1115.32
600216.29,332183.85,1115.26
600218.55,332183.78,1115.42
600220.78,332183.69,1115.46
600222.98,332183.63,1115.65
600225.18,332183.53,1115.75
600227.44,332183.47,1116.01
600229.73,332183.37,1116.01
600232.03,332183.27,1116.01
600234.32,332183.21,1116.15
600236.55,332183.11,1116.28
600238.85,332183.02,1116.34
600241.08,332182.92,1116.37
600243.31,332182.86,1116.51
600245.60,332182.76,1116.60
600247.77,332182.70,1116.83
600250.06,332182.60,1116.93
600252.39,332182.54,1117.06
600254.56,332182.45,1117.20
600256.79,332182.38,1117.33
600259.05,332182.29,1117.39
600261.34,332182.19,1117.39
600263.64,332182.09,1117.36
600265.87,332182.00,1117.52
600268.20,332181.90,1117.46
600270.46,332181.84,1117.59
600272.72,332181.74,1117.72
600274.98,332181.68,1117.92
600277.25,332181.58,1117.98
600279.51,332181.52,1118.21
600281.71,332181.42,1118.24
600283.97,332181.32,1118.21
600286.26,332181.23,1118.24
600288.53,332181.13,1118.18
600290.82,332181.07,1118.31
600293.02,332180.97,1118.51
600295.35,332180.87,1118.57
600297.61,332180.81,1118.77
600299.84,332180.72,1118.84
600302.14,332180.65,1119.07
600043.04,332186.11,1115.85
600045.33,332186.02,1115.82
600047.56,332185.92,1115.69
600049.89,332185.82,1115.55
600052.15,332185.73,1115.29
600054.48,332185.60,1114.77
600056.77,332185.50,1114.83
600058.97,332185.40,1114.93
600061.14,332185.38,1115.49
600063.27,332185.32,1115.98
600065.46,332185.26,1116.44
600067.73,332185.22,1116.93
600070.02,332185.09,1116.57
600072.28,332184.97,1116.18
600074.58,332184.87,1115.98
600076.84,332184.74,1115.82
600079.14,332184.67,1115.85
600081.33,332184.58,1115.78
600083.63,332184.48,1115.72
600085.89,332184.39,1115.78
600088.05,332184.29,1115.75
600090.41,332184.19,1115.72
600092.64,332184.10,1115.72
600094.87,332184.00,1115.78
600097.14,332183.91,1115.78
600099.40,332183.84,1115.75
600101.66,332183.75,1115.78
600103.92,332183.65,1115.65
600106.22,332183.55,1115.65
600108.51,332183.46,1115.52
600110.78,332183.36,1115.46
600113.07,332183.26,1115.42
600115.30,332183.17,1115.55
600117.60,332183.07,1115.52
600119.86,332182.97,1115.49
600122.12,332182.88,1115.49
600124.35,332182.82,1115.49
600126.51,332182.72,1115.52
600128.81,332182.62,1115.52
600131.10,332182.53,1115.46
600133.37,332182.43,1115.39
600135.63,332182.34,1115.39
600137.92,332182.24,1115.26
600140.19,332182.14,1115.36
600142.45,332182.05,1115.36
600144.68,332181.98,1115.42
600146.91,332181.89,1115.49
600149.17,332181.79,1115.36
600151.50,332181.69,1115.39
600153.86,332181.59,1115.39
600156.05,332181.50,1115.29
600158.32,332181.40,1115.19
600160.58,332181.31,1115.16
600162.87,332181.21,1114.93
600165.17,332181.11,1115.00
600167.40,332181.02,1114.96
600169.69,332180.92,1115.00
600171.96,332180.82,1114.96
600174.25,332180.73,1115.06
600176.51,332180.63,1115.06
600178.78,332180.57,1115.06
600181.04,332180.47,1115.10
600183.27,332180.38,1115.03
600185.50,332180.28,1115.13
600187.86,332180.18,1114.96
600190.09,332180.09,1115.10
600192.35,332179.99,1115.03
600194.65,332179.92,1115.13
600196.94,332179.83,1115.16
600199.14,332179.73,1115.19
600201.40,332179.64,1115.29
600203.70,332179.57,1115.32
600205.92,332179.48,1115.36
600208.22,332179.38,1115.42
600210.48,332179.28,1115.52
600212.71,332179.19,1115.46
600214.94,332179.09,1115.39
600217.17,332179.03,1115.62
600219.47,332178.93,1115.69
600221.73,332178.87,1115.82
600223.99,332178.77,1115.88
600226.25,332178.71,1116.08
600228.48,332178.61,1116.18
600230.78,332178.55,1116.31
600233.04,332178.45,1116.37
600235.30,332178.36,1116.37
600237.60,332178.26,1116.47
600239.83,332178.20,1116.54
600242.13,332178.10,1116.64
600244.35,332178.00,1116.74
600246.58,332177.94,1116.90
600248.81,332177.85,1117.10
600251.08,332177.78,1117.26
600253.37,332177.69,1117.36
600255.67,332177.59,1117.42
600257.90,332177.53,1117.49
600260.16,332177.43,1117.49
600262.42,332177.33,1117.52
600264.72,332177.24,1117.65
600266.98,332177.17,1117.72
600269.18,332177.08,1117.72
600271.44,332177.02,1118.05
600273.70,332176.92,1118.05
600275.96,332176.82,1118.24
600278.33,332176.76,1118.28
600280.56,332176.66,1118.44
600282.82,332176.56,1118.28
600285.01,332176.47,1118.34
600287.34,332176.37,1118.41
600289.61,332176.31,1118.54
600291.83,332176.21,1118.64
600294.13,332176.12,1118.74
600296.39,332176.05,1118.87
600298.66,332175.96,1119.03
600300.95,332175.89,1119.10
600042.73,332181.07,1116.34
600044.93,332180.97,1116.24
600047.22,332180.84,1116.15
600049.45,332180.75,1116.05
600051.78,332180.65,1115.88
600054.04,332180.52,1115.39
600056.24,332180.43,1115.16
600058.50,332180.33,1115.36
600060.73,332180.27,1115.72
600062.89,332180.24,1116.41
600064.99,332180.21,1117.13
600067.16,332180.12,1117.26
600069.49,332179.99,1116.90
600071.72,332179.89,1116.51
600073.98,332179.76,1116.34
600076.27,332179.67,1116.24
600078.50,332179.57,1116.21
600080.76,332179.51,1116.24
600082.99,332179.38,1116.15
600085.19,332179.32,1116.28
600087.49,332179.22,1116.21
600089.71,332179.13,1116.21
600092.01,332179.03,1116.21
600094.17,332178.94,1116.18
600096.40,332178.84,1116.21
600098.70,332178.74,1116.11
600100.86,332178.68,1116.21
600103.09,332178.59,1116.11
600105.35,332178.49,1116.05
600107.68,332178.36,1115.92
600109.94,332178.26,1115.88
600112.14,332178.17,1115.78
600114.37,332178.07,1115.82
600116.60,332177.98,1115.78
600118.89,332177.91,1115.92
600121.16,332177.82,1115.95
600123.32,332177.72,1116.05
600125.55,332177.63,1115.95
600127.81,332177.56,1115.95
600130.11,332177.47,1115.92
600132.37,332177.37,1115.85
600134.57,332177.28,1115.82
600136.83,332177.18,1115.75
600138.99,332177.09,1115.75
600141.26,332176.99,1115.75
600143.55,332176.89,1115.78
600145.78,332176.80,1115.75
600148.04,332176.70,1115.75
600150.24,332176.61,1115.65
600152.53,332176.54,1115.78
600154.80,332176.45,1115.75
600157.03,332176.35,1115.72
600159.29,332176.26,1115.59
600161.49,332176.16,1115.59
600163.81,332176.06,1115.46
600166.01,332175.97,1115.39
600168.30,332175.84,1115.32
600170.57,332175.77,1115.42
600172.80,332175.65,1115.26
600175.06,332175.58,1115.46
600177.32,332175.49,1115.49
600179.52,332175.43,1115.55
600181.78,332175.30,1115.42
600184.01,332175.23,1115.46
600186.27,332175.10,1115.39
600188.50,332175.01,1115.32
600190.76,332174.95,1115.39
600193.06,332174.85,1115.46
600195.29,332174.75,1115.46
600197.55,332174.66,1115.55
600199.78,332174.56,1115.46
600201.94,332174.50,1115.62
600204.17,332174.41,1115.69
600206.40,332174.31,1115.65
600208.63,332174.25,1115.82
600210.86,332174.15,1115.72
600213.09,332174.06,1115.82
600215.42,332173.96,1115.78
600217.68,332173.86,1115.82
600219.98,332173.76,1115.88
600222.21,332173.70,1116.11
600224.40,332173.61,1116.24
600226.64,332173.55,1116.34
600228.83,332173.45,1116.37
600231.06,332173.36,1116.41
600233.32,332173.26,1116.44
600235.55,332173.20,1116.57
600237.88,332173.10,1116.60
600240.05,332173.04,1116.74
600242.28,332172.94,1116.83
600244.54,332172.85,1117.00
600246.74,332172.78,1117.29
600249.00,332172.69,1117.33
600251.16,332172.63,1117.46
600253.46,332172.53,1117.52
600255.66,332172.47,1117.69
600257.85,332172.37,1117.72
600260.15,332172.28,1117.69
600262.41,332172.18,1117.82
600264.67,332172.08,1117.82
600266.87,332172.02,1117.98
600269.13,332171.93,1117.98
600271.39,332171.83,1118.15
600273.62,332171.77,1118.31
600275.85,332171.67,1118.44
600278.08,332171.58,1118.47
600280.35,332171.51,1118.57
600282.61,332171.42,1118.54
600284.77,332171.32,1118.70
600287.03,332171.23,1118.64
600289.23,332171.17,1118.74
600291.49,332171.07,1118.80
600293.79,332170.97,1118.97
600296.02,332170.91,1119.16
600298.31,332170.81,1119.20
600300.54,332170.72,1119.29
600302.71,332170.66,1119.46
600044.67,332176.42,1116.70
600046.96,332176.32,1116.57
600049.19,332176.23,1116.44
600051.39,332176.13,1116.28
600053.75,332176.00,1115.78
600056.01,332175.90,1115.62
600058.27,332175.81,1115.85
600060.50,332175.74,1116.15
600062.67,332175.68,1116.70
600064.90,332175.62,1117.26
600067.06,332175.56,1117.46
600069.36,332175.46,1117.46
600071.69,332175.33,1117.00
600073.98,332175.23,1116.74
600076.28,332175.14,1116.70
600078.54,332175.04,1116.60
600080.80,332174.94,1116.64
600083.03,332174.85,1116.54
600085.19,332174.76,1116.60
600087.49,332174.66,1116.60
600089.72,332174.60,1116.64
600092.01,332174.47,1116.54
600094.28,332174.40,1116.57
600096.51,332174.31,1116.57
600098.73,332174.21,1116.60
600100.90,332174.15,1116.70
600103.23,332174.02,1116.57
600105.52,332173.92,1116.41
600107.75,332173.83,1116.34
600110.14,332173.73,1116.28
600112.37,332173.63,1116.18
600114.60,332173.54,1116.21
600116.87,332173.44,1116.31
600119.09,332173.35,1116.34
600121.42,332173.25,1116.24
600123.65,332173.15,1116.24
600125.95,332173.09,1116.28
600128.21,332172.99,1116.31
600130.47,332172.89,1116.28
600132.73,332172.80,1116.31
600135.03,332172.70,1116.18
600137.32,332172.60,1116.18
600139.62,332172.51,1116.01
600141.85,332172.41,1116.11
600144.11,332172.32,1116.08
600146.28,332172.25,1116.15
600148.60,332172.12,1116.08
600150.83,332172.06,1116.21
600153.10,332171.96,1116.11
600155.39,332171.87,1116.15
600157.69,332171.77,1115.98
600159.98,332171.67,1115.95
600162.21,332171.58,1115.92
600164.47,332171.48,1115.82
600166.80,332171.35,1115.65
600169.03,332171.29,1115.72
600171.39,332171.19,1115.65
600173.65,332171.09,1115.78
600175.88,332171.00,1115.78
600178.11,332170.93,1115.92
600180.31,332170.84,1115.82
600182.64,332170.71,1115.72
600184.90,332170.65,1115.78
600187.16,332170.55,1115.69
600189.46,332170.45,1115.69
600191.72,332170.36,1115.72
600194.05,332170.26,1115.69
600196.31,332170.16,1115.75
600198.54,332170.07,1115.82
600200.83,332170.00,1115.92
600203.10,332169.91,1115.92
600205.33,332169.81,1115.95
600207.55,332169.71,1115.95
600209.82,332169.62,1115.95
600212.11,332169.52,1116.01
600214.37,332169.43,1115.95
600216.67,332169.36,1116.05
600218.93,332169.26,1116.11
600221.16,332169.20,1116.24
600223.46,332169.10,1116.37
600225.69,332169.01,1116.51
600227.98,332168.94,1116.54
600230.25,332168.85,1116.64
600232.47,332168.75,1116.70
600234.77,332168.66,1116.77
600236.97,332168.59,1116.77
600239.20,332168.50,1116.90
600241.46,332168.40,1117.03
600243.72,332168.34,1117.13
600245.98,332168.24,1117.33
600248.21,332168.18,1117.46
600250.51,332168.08,1117.59
600252.77,332167.99,1117.69
600255.00,332167.92,1117.82
600257.33,332167.83,1117.85
600259.49,332167.73,1117.92
600261.76,332167.64,1117.95
600264.12,332167.57,1117.98
600266.38,332167.44,1117.88
600268.61,332167.38,1118.11
600270.81,332167.32,1118.38
600273.13,332167.22,1118.34
600275.43,332167.15,1118.61
600277.69,332167.06,1118.64
600279.92,332166.96,1118.70
600282.18,332166.87,1118.70
600284.48,332166.80,1118.90
600286.77,332166.67,1118.80
600288.97,332166.61,1118.93
600291.23,332166.51,1119.00
600293.43,332166.45,1119.20
600295.79,332166.35,1119.29
600298.09,332166.26,1119.39
600300.25,332166.20,1119.52
600302.58,332166.10,1119.56
600043.71,332171.65,1117.20
600046.04,332171.55,1117.06
600048.27,332171.46,1116.97
600050.60,332171.36,1116.77
600052.83,332171.23,1116.41
600055.12,332171.10,1115.98
600057.45,332171.04,1116.18
600059.65,332170.94,1116.47
600061.88,332170.91,1117.00
600064.08,332170.85,1117.49
600066.21,332170.79,1117.82
600068.44,332170.70,1117.79
600070.70,332170.60,1117.56
600072.99,332170.47,1117.33
600075.29,332170.37,1117.20
600077.55,332170.28,1117.03
600079.85,332170.18,1117.10
600082.11,332170.08,1116.93
600084.37,332169.99,1117.03
600086.57,332169.89,1117.03
600088.76,332169.80,1117.00
600091.06,332169.70,1116.93
600093.29,332169.64,1117.00
600095.58,332169.54,1117.03
600097.85,332169.44,1117.00
600100.11,332169.35,1116.97
600102.37,332169.25,1117.03
600104.63,332169.16,1116.90
600106.93,332169.06,1116.80
600109.22,332168.96,1116.70
600111.42,332168.87,1116.57
600113.65,332168.77,1116.60
600115.98,332168.67,1116.57
600118.24,332168.58,1116.70
600120.47,332168.48,1116.67
600122.70,332168.42,1116.74
600124.99,332168.32,1116.67
600127.22,332168.23,1116.64
600129.55,332168.13,1116.64
600131.81,332168.03,1116.64
600134.08,332167.94,1116.57
600136.37,332167.84,1116.54
600138.63,332167.74,1116.44
600140.93,332167.65,1116.51
600143.19,332167.55,1116.57
600145.35,332167.49,1116.64
600147.62,332167.39,1116.47
600149.88,332167.30,1116.51
600152.17,332167.20,1116.47
600154.50,332167.10,1116.47
600156.86,332167.00,1116.37
600159.16,332166.87,1116.28
600161.35,332166.78,1116.28
600163.58,332166.68,1116.21
600165.88,332166.58,1116.15
600168.08,332166.52,1116.15
600170.40,332166.39,1115.95
600172.67,332166.33,1116.08
600174.96,332166.23,1116.15
600177.22,332166.13,1116.21
600179.48,332166.04,1116.18
600181.72,332165.98,1116.21
600183.91,332165.88,1116.18
600186.24,332165.78,1116.08
600188.53,332165.65,1116.01
600190.76,332165.59,1116.01
600193.12,332165.46,1115.85
600195.35,332165.40,1115.98
600197.65,332165.30,1116.01
600199.91,332165.20,1116.08
600202.08,332165.11,1116.18
600204.37,332165.04,1116.28
600206.63,332164.95,1116.24
600208.96,332164.85,1116.18
600211.19,332164.75,1116.24
600213.42,332164.66,1116.24
600215.72,332164.56,1116.24
600217.95,332164.50,1116.34
600220.24,332164.40,1116.47
600222.50,332164.31,1116.57
600224.73,332164.24,1116.64
600227.00,332164.15,1116.67
600229.19,332164.05,1116.74
600231.52,332163.95,1116.83
600233.85,332163.89,1117.00
600236.11,332163.79,1117.00
600238.41,332163.70,1117.10
600240.64,332163.63,1117.13
600242.87,332163.54,1117.33
600042.79,332166.69,1117.65
600045.05,332166.59,1117.56
600047.31,332166.50,1117.46
600049.61,332166.40,1117.26
600051.87,332166.27,1117.06
600054.23,332166.14,1116.57
600056.52,332166.04,1116.44
600058.65,332165.98,1116.77
600060.85,332165.92,1117.20
600062.98,332165.86,1117.79
600065.25,332165.83,1118.38
600067.45,332165.77,1118.57
600069.71,332165.64,1118.18
600072.07,332165.51,1117.69
600074.30,332165.41,1117.62
600076.62,332165.31,1117.52
600078.89,332165.22,1117.42
600081.12,332165.12,1117.39
600083.41,332165.02,1117.46
600085.67,332164.93,1117.42
600087.97,332164.83,1117.42
600090.23,332164.73,1117.36
600092.39,332164.64,1117.42
600094.59,332164.58,1117.49
600096.85,332164.45,1117.39
600099.15,332164.39,1117.46
600101.41,332164.29,1117.36
600103.67,332164.19,1117.33
600105.97,332164.06,1117.20
600108.23,332163.97,1117.10
600110.52,332163.87,1117.00
600112.79,332163.77,1117.00
600115.05,332163.68,1117.00
600117.34,332163.58,1117.00
600302.11,332159.71,1119.69
600299.84,332159.81,1119.72
600297.48,332159.91,1119.49
600295.19,332160.00,1119.46
600292.89,332160.07,1119.20
600290.60,332160.16,1119.26
600288.37,332160.23,1119.07
600286.07,332160.32,1119.03
600283.81,332160.42,1119.00
600281.45,332160.49,1118.93
600279.09,332160.59,1118.93
600276.82,332160.68,1118.87
600274.56,332160.78,1118.77
600272.30,332160.84,1118.64
600269.97,332160.91,1118.34
600267.64,332161.00,1118.28
600265.41,332161.10,1118.21
600263.05,332161.20,1118.21
600260.72,332161.26,1118.11
600258.40,332161.36,1118.02
600256.10,332161.46,1118.11
600253.87,332161.52,1117.98
600251.58,332161.62,1117.85
600249.31,332161.68,1117.75
600247.02,332161.78,1117.65
600244.79,332161.84,1117.46
600242.53,332161.94,1117.33
600240.20,332162.00,1117.10
600237.93,332162.10,1117.13
600235.67,332162.20,1117.00
600233.31,332162.30,1117.03
600231.02,332162.36,1116.87
600228.72,332162.46,1116.77
600226.52,332162.52,1116.70
600224.26,332162.62,1116.64
600221.97,332162.71,1116.60
600219.67,332162.78,1116.54
600217.31,332162.88,1116.41
600215.08,332162.97,1116.34
600212.78,332163.04,1116.31
600210.49,332163.13,1116.31
600208.16,332163.23,1116.28
600205.87,332163.33,1116.31
600203.60,332163.42,1116.21
600201.31,332163.52,1116.24
600302.07,332154.82,1119.82
600299.77,332154.92,1119.85
600297.54,332155.01,1119.69
600295.21,332155.08,1119.56
600292.89,332155.18,1119.43
600290.62,332155.24,1119.26
600288.33,332155.34,1119.26
600286.07,332155.43,1119.16
600283.77,332155.53,1119.16
600281.47,332155.59,1119.16
600279.21,332155.69,1119.03
600276.95,332155.79,1118.93
600274.62,332155.85,1118.93
600272.26,332155.95,1118.80
600270.03,332156.05,1118.67
600267.67,332156.11,1118.57
600265.37,332156.21,1118.41
600263.08,332156.27,1118.31
600260.78,332156.37,1118.28
600258.52,332156.47,1118.21
600256.23,332156.57,1118.18
600253.90,332156.63,1118.11
600251.57,332156.73,1118.05
600249.31,332156.83,1117.92
600247.01,332156.89,1117.75
600244.72,332156.99,1117.65
600242.52,332157.05,1117.42
600240.26,332157.14,1117.36
600237.93,332157.21,1117.26
600235.63,332157.31,1117.16
600233.34,332157.37,1117.10
600231.04,332157.47,1117.10
600228.71,332157.57,1117.06
600226.39,332157.67,1116.90
600224.16,332157.73,1116.80
600221.86,332157.82,1116.77
600219.57,332157.92,1116.74
600217.34,332157.98,1116.57
600215.04,332158.08,1116.60
600212.71,332158.18,1116.57
600210.45,332158.28,1116.64
600208.19,332158.37,1116.54
600205.83,332158.47,1116.67
600203.56,332158.54,1116.57
600201.24,332158.63,1116.51
600198.88,332158.73,1116.47
600196.61,332158.80,1116.37
600194.38,332158.89,1116.41
600192.09,332158.99,1116.31
600189.83,332159.08,1116.41
600187.53,332159.18,1116.37
600185.24,332159.28,1116.41
600182.97,332159.38,1116.60
600180.68,332159.44,1116.44
600178.38,332159.57,1116.67
600176.06,332159.64,1116.60
600173.69,332159.73,1116.60
600171.47,332159.83,1116.60
600169.17,332159.93,1116.51
600166.91,332160.02,1116.67
600164.61,332160.12,1116.74
600162.32,332160.22,1116.70
600160.06,332160.31,1116.80
600157.70,332160.41,1116.83
600155.40,332160.48,1116.80
600153.07,332160.61,1116.97
600150.81,332160.67,1117.00
600148.55,332160.77,1116.97
600146.25,332160.87,1116.97
600144.02,332160.96,1117.06
600141.69,332161.06,1117.06
600139.46,332161.12,1116.93
600137.20,332161.22,1116.97
600134.84,332161.32,1117.03
600132.51,332161.41,1117.06
600130.22,332161.51,1117.20
600127.96,332161.61,1117.20
600125.69,332161.70,1117.33
600123.43,332161.80,1117.10
600121.17,332161.90,1117.20
600118.91,332161.96,1117.03
600116.61,332162.06,1117.16
600114.38,332162.15,1117.13
600112.02,332162.25,1117.10
600109.73,332162.35,1117.13
600107.43,332162.45,1117.26
600105.10,332162.54,1117.36
600102.84,332162.64,1117.49
600100.55,332162.74,1117.49
600098.22,332162.84,1117.62
600095.96,332162.93,1117.52
600093.69,332163.00,1117.52
600091.37,332163.09,1117.56
600089.10,332163.19,1117.49
600086.87,332163.29,1117.52
600084.55,332163.38,1117.62
600082.28,332163.48,1117.56
600302.15,332149.73,1119.95
600299.86,332149.83,1119.95
600297.53,332149.89,1119.89
600295.24,332149.99,1119.69
600292.91,332150.09,1119.75
600290.68,332150.15,1119.46
600288.38,332150.25,1119.46
600286.09,332150.31,1119.36
600283.86,332150.41,1119.23
600281.53,332150.51,1119.26
600279.27,332150.57,1119.07
600276.87,332150.67,1119.20
600274.61,332150.76,1119.07
600272.35,332150.83,1118.93
600269.99,332150.93,1118.84
600267.76,332151.02,1118.70
600265.49,332151.09,1118.47
600263.10,332151.19,1118.44
600260.84,332151.28,1118.47
600258.54,332151.38,1118.47
600256.25,332151.44,1118.34
600253.89,332151.54,1118.31
600251.62,332151.64,1118.21
600249.36,332151.70,1118.08
600247.10,332151.80,1117.95
600244.80,332151.86,1117.75
600242.44,332151.96,1117.65
600240.21,332152.03,1117.39
600237.92,332152.12,1117.49
600235.65,332152.22,1117.39
600233.39,332152.28,1117.36
600231.10,332152.38,1117.29
600228.77,332152.48,1117.20
600226.44,332152.58,1117.16
600224.18,332152.64,1117.00
600221.88,332152.74,1116.97
600219.59,332152.80,1116.87
600217.39,332152.90,1116.77
600215.10,332152.99,1116.70
600212.70,332153.09,1116.80
600210.47,332153.19,1116.77
600208.18,332153.28,1116.83
600205.91,332153.35,1116.70
600203.65,332153.44,1116.80
600201.32,332153.54,1116.83
600199.03,332153.64,1116.83
600196.67,332153.74,1116.70
600194.37,332153.84,1116.74
600192.18,332153.90,1116.57
600189.85,332154.00,1116.64
600187.59,332154.09,1116.67
600185.26,332154.19,1116.80
600183.00,332154.29,1116.87
600180.73,332154.38,1116.87
600178.37,332154.48,1116.97
600176.05,332154.58,1116.97
600173.75,332154.68,1116.93
600171.49,332154.74,1116.83
600169.26,332154.84,1116.83
600166.93,332154.93,1116.97
600164.63,332155.03,1117.06
600162.27,332155.13,1117.10
600159.98,332155.23,1117.16
600157.72,332155.32,1117.23
600155.42,332155.42,1117.23
600153.16,332155.52,1117.36
600150.86,332155.61,1117.36
600148.57,332155.71,1117.29
600146.27,332155.81,1117.33
600143.91,332155.91,1117.36
600141.72,332156.00,1117.46
600139.49,332156.07,1117.39
600137.22,332156.16,1117.42
600134.90,332156.26,1117.49
600132.54,332156.36,1117.46
600130.27,332156.46,1117.56
600128.01,332156.55,1117.52
600125.72,332156.65,1117.56
600123.42,332156.75,1117.52
600121.13,332156.84,1117.65
600118.86,332156.94,1117.62
600116.57,332157.00,1117.59
600114.34,332157.10,1117.49
600112.01,332157.20,1117.56
600109.72,332157.29,1117.62
600107.45,332157.39,1117.72
600105.13,332157.49,1117.79
600102.83,332157.59,1117.88
600100.57,332157.68,1118.05
600098.27,332157.78,1118.02
600096.08,332157.87,1117.95
600093.68,332157.97,1118.05
600091.42,332158.07,1118.08
600089.22,332158.13,1117.92
600086.86,332158.23,1117.95
600084.63,332158.33,1117.98
600082.34,332158.42,1117.98
600080.04,332158.52,1118.08
600077.81,332158.58,1118.02
600075.52,332158.68,1118.11
600073.26,332158.81,1118.18
600070.90,332158.91,1118.34
600068.50,332159.04,1118.87
600066.27,332159.14,1118.97
600064.01,332159.20,1118.64
600061.88,332159.23,1117.88
600059.68,332159.29,1117.33
600057.42,332159.35,1117.20
600055.22,332159.41,1117.00
600052.86,332159.55,1117.46
600050.60,332159.67,1117.75
600048.30,332159.77,1117.95
600046.01,332159.87,1118.08
600043.78,332159.96,1118.15
600302.15,332145.00,1120.18
600299.92,332145.10,1120.02
600297.63,332145.16,1120.02
600295.36,332145.26,1119.89
600293.04,332145.36,1119.79
600290.71,332145.42,1119.59
600288.45,332145.52,1119.56
600286.15,332145.58,1119.49
600283.82,332145.68,1119.43
600281.53,332145.78,1119.39
600279.23,332145.88,1119.33
600276.94,332145.97,1119.33
600274.64,332146.04,1119.23
600272.38,332146.13,1119.10
600270.15,332146.20,1118.97
600267.85,332146.29,1118.87
600265.53,332146.39,1118.74
600263.13,332146.46,1118.64
600260.77,332146.59,1118.80
600258.48,332146.65,1118.57
600256.21,332146.72,1118.44
600253.95,332146.81,1118.44
600251.69,332146.88,1118.24
600249.43,332146.97,1118.15
600247.16,332147.07,1118.11
600244.90,332147.13,1117.92
600242.67,332147.23,1117.79
600240.31,332147.30,1117.65
600237.98,332147.39,1117.59
600235.72,332147.49,1117.59
600233.42,332147.59,1117.46
600231.16,332147.68,1117.49
600228.90,332147.75,1117.33
600226.60,332147.84,1117.33
600224.34,332147.94,1117.23
600222.01,332148.01,1117.13
600219.72,332148.10,1117.00
600217.39,332148.20,1117.03
600215.13,332148.26,1116.97
600212.86,332148.36,1117.00
600210.60,332148.46,1116.93
600208.27,332148.56,1117.00
600205.91,332148.65,1116.93
600203.62,332148.75,1117.10
600201.36,332148.85,1117.10
600199.06,332148.95,1117.13
600196.83,332149.01,1116.97
600194.54,332149.10,1116.97
600192.27,332149.17,1116.77
600189.98,332149.30,1116.93
600187.59,332149.40,1116.97
600185.29,332149.50,1117.16
600183.00,332149.59,1117.16
600180.67,332149.69,1117.23
600178.34,332149.79,1117.33
600176.04,332149.89,1117.33
600173.78,332149.95,1117.23
600171.52,332150.05,1117.10
600169.22,332150.14,1117.20
600166.99,332150.24,1117.13
600164.67,332150.34,1117.29
600162.40,332150.43,1117.42
600160.11,332150.53,1117.42
600157.81,332150.63,1117.62
600155.49,332150.73,1117.59
600153.13,332150.82,1117.62
600150.86,332150.92,1117.69
600148.57,332151.02,1117.72
600146.34,332151.08,1117.52
600144.08,332151.21,1117.69
600141.75,332151.28,1117.72
600139.52,332151.37,1117.75
600137.16,332151.47,1117.69
600134.83,332151.57,1117.79
600132.57,332151.66,1117.79
600130.27,332151.76,1117.88
600128.01,332151.86,1117.92
600125.75,332151.95,1117.85
600123.45,332152.05,1117.98
600121.22,332152.11,1117.92
600118.93,332152.21,1117.92
600116.70,332152.31,1117.92
600114.40,332152.40,1117.85
600112.14,332152.50,1117.85
600109.91,332152.59,1117.82
600107.52,332152.69,1117.92
600105.16,332152.79,1118.24
600102.86,332152.89,1118.28
600100.57,332153.02,1118.51
600098.34,332153.08,1118.34
600096.01,332153.18,1118.34
600093.68,332153.28,1118.38
600091.45,332153.34,1118.31
600089.22,332153.44,1118.21
600086.90,332153.54,1118.31
600084.63,332153.63,1118.31
600082.37,332153.73,1118.34
600080.14,332153.82,1118.44
600077.88,332153.92,1118.38
600075.55,332154.02,1118.47
600073.26,332154.12,1118.54
600070.99,332154.21,1118.80
600068.67,332154.34,1119.13
600066.40,332154.41,1119.07
600064.21,332154.47,1118.74
600062.01,332154.53,1118.21
600059.81,332154.59,1117.75
600057.52,332154.66,1117.39
600055.25,332154.75,1117.39
600052.96,332154.88,1117.88
600050.63,332154.98,1118.15
600048.37,332155.08,1118.31
600046.01,332155.21,1118.44
600043.75,332155.30,1118.51
600300.44,332140.03,1120.21
600298.21,332140.09,1120.15
600295.91,332140.19,1119.98
600293.65,332140.25,1119.89
600291.32,332140.35,1119.82
600288.96,332140.45,1119.69
600286.73,332140.54,1119.62
600284.40,332140.61,1119.66
600282.07,332140.71,1119.46
600279.75,332140.81,1119.56
600277.45,332140.87,1119.36
600275.22,332140.97,1119.33
600272.89,332141.06,1119.33
600270.66,332141.13,1119.10
600268.34,332141.22,1119.00
600266.07,332141.32,1118.84
600263.78,332141.39,1118.80
600261.42,332141.48,1118.77
600259.15,332141.58,1118.57
600256.89,332141.68,1118.64
600254.53,332141.74,1118.54
600252.24,332141.84,1118.47
600249.94,332141.94,1118.38
600247.65,332142.03,1118.38
600245.45,332142.10,1118.18
600243.15,332142.16,1117.98
600240.86,332142.26,1117.88
600238.53,332142.32,1117.72
600236.23,332142.45,1117.75
600233.97,332142.52,1117.69
600231.68,332142.61,1117.69
600229.41,332142.71,1117.62
600227.05,332142.81,1117.52
600224.72,332142.87,1117.46
600222.49,332142.97,1117.36
600220.23,332143.03,1117.23
600217.97,332143.13,1117.16
600215.71,332143.23,1117.03
600213.41,332143.32,1117.13
600211.15,332143.42,1117.23
600208.79,332143.52,1117.23
600206.53,332143.62,1117.23
600204.23,332143.68,1117.20
600201.87,332143.81,1117.33
600199.64,332143.87,1117.29
600197.28,332143.97,1117.36
600194.95,332144.07,1117.36
600192.72,332144.17,1117.23
600190.46,332144.26,1117.16
600188.13,332144.36,1117.26
600185.84,332144.46,1117.33
600183.54,332144.56,1117.49
600181.25,332144.65,1117.42
600178.95,332144.75,1117.62
600176.69,332144.85,1117.65
600174.33,332144.94,1117.65
600172.07,332145.01,1117.46
600169.74,332145.11,1117.56
600167.48,332145.20,1117.49
600165.22,332145.30,1117.62
600162.92,332145.40,1117.69
600160.66,332145.49,1117.75
600158.36,332145.59,1117.79
600156.07,332145.69,1117.88
600153.77,332145.78,1117.92
600151.38,332145.88,1118.02
600149.12,332145.98,1117.95
600146.82,332146.08,1118.02
600144.56,332146.17,1118.02
600142.33,332146.27,1118.05
600140.04,332146.37,1118.08
600137.71,332146.46,1118.11
600135.38,332146.53,1117.95
600133.08,332146.66,1118.18
600130.85,332146.72,1118.15
600128.53,332146.82,1118.21
600126.30,332146.92,1118.21
600123.97,332147.01,1118.34
600121.74,332147.11,1118.21
600119.48,332147.21,1118.24
600117.18,332147.30,1118.34
600114.92,332147.40,1118.28
600112.59,332147.50,1118.24
600110.23,332147.60,1118.31
600108.00,332147.69,1118.38
600105.64,332147.79,1118.51
600103.41,332147.89,1118.64
600101.08,332147.98,1118.70
600098.82,332148.08,1118.67
600096.56,332148.18,1118.87
600094.30,332148.27,1118.67
600092.07,332148.34,1118.70
600089.77,332148.43,1118.64
600087.44,332148.53,1118.77
600085.22,332148.63,1118.77
600082.89,332148.72,1118.84
600080.59,332148.82,1118.80
600078.30,332148.92,1118.84
600076.07,332148.98,1118.77
600073.81,332149.11,1118.87
600071.51,332149.21,1119.03
600069.22,332149.31,1119.33
600066.89,332149.44,1119.43
600064.69,332149.50,1119.26
600062.53,332149.56,1118.70
600060.30,332149.59,1118.18
600058.06,332149.65,1117.75
600055.74,332149.75,1117.69
600053.41,332149.88,1118.21
600051.15,332149.98,1118.44
600048.82,332150.07,1118.64
600046.62,332150.20,1118.80
600044.40,332150.30,1118.93
600245.06,332163.44,1117.42
600247.29,332163.38,1117.62
600249.59,332163.28,1117.72
600251.82,332163.22,1117.85
600254.11,332163.12,1117.95
600256.41,332163.03,1118.05
600258.64,332162.96,1118.05
600260.93,332162.87,1118.11
600263.20,332162.77,1118.15
600265.46,332162.67,1118.15
600267.69,332162.58,1118.11
600269.88,332162.52,1118.38
600272.18,332162.42,1118.57
600274.41,332162.36,1118.70
600276.70,332162.26,1118.80
600279.00,332162.16,1118.90
600281.26,332162.07,1118.80
600283.56,332162.00,1118.90
600285.82,332161.91,1118.90
600288.12,332161.81,1119.07
600290.38,332161.71,1119.20
600292.64,332161.65,1119.29
600294.87,332161.55,1119.39
600297.13,332161.46,1119.46
600299.46,332161.39,1119.66
600301.69,332161.30,1119.69
600119.61,332163.48,1116.97
600121.87,332163.42,1117.10
600124.07,332163.33,1117.13
600126.33,332163.23,1117.13
600128.62,332163.13,1117.06
600130.79,332163.04,1117.06
600133.11,332162.94,1117.00
600135.41,332162.84,1116.87
600137.64,332162.75,1116.80
600139.93,332162.65,1116.80
600142.16,332162.59,1116.93
600144.49,332162.49,1116.97
600146.79,332162.39,1116.83
600149.02,332162.30,1116.87
600151.31,332162.20,1116.87
600153.51,332162.11,1116.83
600155.77,332162.01,1116.74
600158.07,332161.91,1116.74
600160.33,332161.82,1116.64
600162.69,332161.72,1116.57
600164.92,332161.62,1116.60
600167.18,332161.53,1116.60
600169.48,332161.43,1116.47
600171.70,332161.33,1116.41
600174.00,332161.24,1116.54
600176.26,332161.14,1116.51
600178.52,332161.08,1116.60
600180.85,332160.94,1116.44
600183.08,332160.85,1116.47
600185.34,332160.75,1116.37
600187.61,332160.66,1116.31
600189.97,332160.56,1116.34
600192.26,332160.46,1116.21
600194.46,332160.40,1116.28
600196.69,332160.30,1116.31
600198.92,332160.21,1116.34
600201.21,332160.11,1116.47
600203.48,332160.05,1116.54
600205.74,332159.95,1116.54
600208.07,332159.85,1116.44
600210.26,332159.76,1116.54
600212.59,332159.66,1116.47
600214.85,332159.56,1116.54
600217.11,332159.47,1116.51
600219.41,332159.40,1116.67
600221.61,332159.31,1116.70
600223.84,332159.21,1116.70
600226.13,332159.12,1116.80
600228.36,332159.05,1116.97
600230.66,332158.96,1117.03
600232.89,332158.86,1117.06
600235.18,332158.76,1117.06
600237.48,332158.70,1117.20
600239.71,332158.60,1117.26
600242.00,332158.51,1117.39
600244.23,332158.44,1117.56
600246.49,332158.35,1117.72
600248.69,332158.29,1117.88
600250.89,332158.19,1117.88
600253.18,332158.13,1118.08
600255.41,332158.03,1118.11
600257.77,332157.93,1118.18
600260.07,332157.84,1118.21
600262.27,332157.74,1118.24
600264.56,332157.68,1118.34
600266.79,332157.58,1118.38
600269.09,332157.48,1118.61
600271.38,332157.39,1118.57
600273.58,332157.33,1118.84
600275.84,332157.23,1118.90
600278.07,332157.17,1118.97
600280.40,332157.07,1118.97
600282.60,332156.97,1119.16
600284.89,332156.88,1119.10
600287.15,332156.81,1119.16
600289.42,332156.72,1119.26
600291.74,332156.62,1119.26
600293.97,332156.52,1119.46
600296.24,332156.46,1119.56
600298.47,332156.37,1119.62
600300.70,332156.30,1119.82
600044.12,332161.63,1118.02
600046.42,332161.50,1117.92
600048.68,332161.40,1117.79
600050.88,332161.31,1117.59
600053.17,332161.18,1117.23
600055.43,332161.05,1116.83
600057.73,332160.99,1117.03
600059.96,332160.89,1117.29
600062.09,332160.86,1117.85
600064.32,332160.83,1118.51
600066.52,332160.74,1118.80
600071.11,332160.54,1118.38
600073.40,332160.41,1117.98
600075.70,332160.32,1117.95
600077.96,332160.22,1117.85
600080.22,332160.12,1117.88
600082.52,332160.03,1117.85
600084.68,332159.93,1117.88
600086.91,332159.84,1117.82
600089.14,332159.74,1117.79
600091.43,332159.68,1117.92
600093.66,332159.58,1117.92
600095.93,332159.49,1117.85
600098.19,332159.39,1117.95
600100.48,332159.29,1117.85
600102.78,332159.20,1117.79
600105.04,332159.10,1117.65
600107.30,332159.00,1117.59
600109.56,332158.87,1117.42
600111.76,332158.78,1117.36
600114.06,332158.68,1117.36
600116.32,332158.59,1117.39
600118.58,332158.52,1117.56
600120.88,332158.43,1117.52
600123.07,332158.33,1117.42
600125.37,332158.23,1117.52
600127.63,332158.14,1117.42
600129.89,332158.04,1117.46
600132.19,332157.94,1117.39
600134.38,332157.85,1117.33
600136.68,332157.75,1117.29
600139.01,332157.65,1117.26
600141.24,332157.59,1117.36
600143.60,332157.46,1117.26
600145.83,332157.36,1117.23
600148.09,332157.27,1117.13
600150.29,332157.21,1117.26
600152.55,332157.11,1117.23
600154.84,332157.01,1117.16
600157.10,332156.92,1117.10
600159.37,332156.82,1117.13
600161.69,332156.72,1117.00
600163.92,332156.63,1117.00
600166.25,332156.53,1116.93
600168.45,332156.40,1116.77
600170.71,332156.31,1116.74
600172.97,332156.21,1116.74
600175.24,332156.15,1116.77
600177.50,332156.05,1116.93
600179.76,332155.95,1116.80
600182.05,332155.86,1116.83
600184.38,332155.76,1116.67
600186.61,332155.66,1116.67
600188.94,332155.56,1116.57
600191.20,332155.47,1116.54
600193.50,332155.37,1116.54
600195.76,332155.27,1116.60
600198.02,332155.18,1116.67
600200.28,332155.11,1116.74
600202.55,332155.02,1116.74
600204.78,332154.92,1116.77
600207.07,332154.83,1116.64
600209.30,332154.73,1116.77
600211.56,332154.63,1116.74
600213.83,332154.54,1116.70
600216.15,332154.44,1116.64
600218.38,332154.38,1116.80
600220.65,332154.28,1116.83
600222.94,332154.18,1116.93
600225.17,332154.09,1117.00
600227.43,332153.99,1117.03
600229.63,332153.93,1117.13
600231.86,332153.84,1117.20
600234.19,332153.74,1117.29
600236.48,332153.67,1117.39
600238.78,332153.58,1117.46
600241.01,332153.48,1117.39
600243.21,332153.42,1117.65
600245.50,332153.32,1117.72
600247.73,332153.23,1117.98
600250.03,332153.16,1118.18
600252.29,332153.07,1118.15
600254.55,332152.97,1118.28
600256.85,332152.87,1118.31
600259.11,332152.81,1118.34
600261.40,332152.71,1118.47
600263.70,332152.61,1118.44
600265.93,332152.52,1118.47
600268.22,332152.45,1118.61
600270.39,332152.36,1118.77
600272.62,332152.30,1118.90
600274.91,332152.20,1118.97
600277.14,332152.11,1119.07
600279.47,332152.01,1119.07
600281.70,332151.94,1119.26
600284.03,332151.85,1119.20
600286.29,332151.75,1119.33
600288.52,332151.65,1119.39
600290.78,332151.56,1119.43
600293.01,332151.50,1119.59
600295.34,332151.40,1119.66
600297.51,332151.34,1119.89
600299.77,332151.24,1119.95
600302.10,332151.14,1119.89
600043.21,332157.16,1118.38
600045.54,332157.06,1118.31
600047.80,332156.96,1118.21
600050.03,332156.87,1118.05
600052.26,332156.74,1117.79
600054.55,332156.61,1117.39
600056.91,332156.51,1117.10
600059.08,332156.45,1117.46
600061.34,332156.39,1117.92
600063.50,332156.33,1118.47
600065.70,332156.26,1118.87
600067.90,332156.20,1119.07
600070.10,332156.08,1118.77
600072.49,332155.94,1118.41
600074.82,332155.88,1118.38
600077.08,332155.75,1118.24
600079.31,332155.69,1118.34
600081.50,332155.56,1118.21
600083.80,332155.46,1118.18
600086.06,332155.40,1118.18
600088.29,332155.30,1118.18
600090.59,332155.21,1118.15
600092.82,332155.11,1118.24
600095.11,332155.01,1118.18
600097.37,332154.92,1118.18
600099.64,332154.82,1118.11
600101.90,332154.72,1118.18
600104.16,332154.63,1118.02
600106.45,332154.53,1118.15
600108.75,332154.43,1117.95
600110.95,332154.31,1117.75
600113.17,332154.21,1117.69
600115.41,332154.15,1117.75
600117.73,332154.05,1117.69
600119.96,332153.95,1117.75
600122.19,332153.86,1117.92
600124.49,332153.76,1117.85
600126.75,332153.67,1117.72
600129.04,332153.57,1117.82
600131.34,332153.47,1117.75
600133.57,332153.38,1117.65
600135.86,332153.28,1117.62
600138.13,332153.18,1117.62
600140.36,332153.09,1117.69
600142.58,332152.99,1117.59
600144.85,332152.90,1117.52
600147.14,332152.80,1117.52
600149.40,332152.73,1117.56
600151.70,332152.64,1117.52
600153.96,332152.54,1117.49
600156.22,332152.44,1117.46
600158.52,332152.35,1117.46
600160.81,332152.22,1117.26
600163.11,332152.15,1117.29
600165.37,332152.02,1117.16
600167.67,332151.93,1117.06
600169.90,332151.83,1117.06
600172.09,332151.74,1117.00
600174.39,332151.67,1117.16
600176.62,332151.58,1117.36
600178.88,332151.48,1117.16
600181.21,332151.38,1117.10
600183.54,332151.28,1117.03
600185.83,332151.19,1117.00
600188.09,332151.06,1116.83
600190.32,332151.00,1116.90
600192.65,332150.86,1116.70
600194.88,332150.80,1116.93
600197.17,332150.71,1116.87
600199.44,332150.61,1117.03
600201.70,332150.51,1117.00
600203.99,332150.42,1117.00
600206.22,332150.32,1116.83
600208.45,332150.22,1116.90
600210.75,332150.13,1116.87
600212.98,332150.06,1117.03
600215.27,332149.97,1116.93
600217.54,332149.87,1116.90
600219.83,332149.77,1116.97
600222.09,332149.68,1117.10
600224.35,332149.58,1117.13
600226.65,332149.52,1117.26
600228.81,332149.42,1117.29
600231.11,332149.33,1117.46
600233.40,332149.23,1117.42
600235.57,332149.17,1117.52
600237.90,332149.07,1117.56
600240.13,332148.97,1117.59
600242.42,332148.91,1117.72
600244.68,332148.81,1117.85
600246.91,332148.72,1118.02
600249.21,332148.65,1118.11
600251.41,332148.56,1118.24
600253.73,332148.46,1118.38
600256.00,332148.40,1118.41
600258.26,332148.30,1118.51
600260.55,332148.20,1118.57
600262.75,332148.11,1118.61
600264.98,332148.02,1118.64
600267.24,332147.95,1118.80
600269.47,332147.86,1118.90
600271.77,332147.79,1119.03
600274.03,332147.70,1119.13
600276.29,332147.60,1119.29
600278.62,332147.50,1119.20
600280.85,332147.41,1119.33
600283.15,332147.34,1119.36
600285.41,332147.25,1119.43
600287.70,332147.15,1119.49
600289.90,332147.05,1119.52
600292.13,332146.96,1119.59
600294.43,332146.89,1119.69
600296.66,332146.80,1119.89
600298.92,332146.73,1120.05
600301.21,332146.64,1120.05
600044.47,332151.94,1118.80
600046.67,332151.84,1118.67
600048.90,332151.75,1118.54
600051.16,332151.65,1118.34
600053.49,332151.52,1118.08
600055.82,332151.39,1117.56
600058.05,332151.29,1117.65
600060.28,332151.23,1118.05
600062.47,332151.20,1118.57
600064.67,332151.14,1119.10
600066.93,332151.04,1119.26
600069.13,332150.98,1119.29
600071.46,332150.85,1118.97
600073.75,332150.75,1118.77
600076.05,332150.62,1118.64
600078.31,332150.53,1118.67
600080.54,332150.46,1118.67
600082.77,332150.37,1118.67
600085.03,332150.27,1118.61
600087.29,332150.18,1118.64
600089.52,332150.05,1118.47
600091.75,332149.99,1118.61
600093.95,332149.89,1118.64
600096.21,332149.80,1118.67
600098.57,332149.70,1118.57
600100.80,332149.63,1118.67
600103.10,332149.50,1118.54
600105.39,332149.41,1118.44
600107.65,332149.31,1118.28
600109.98,332149.21,1118.18
600112.18,332149.08,1118.05
600114.38,332149.02,1118.08
600116.64,332148.93,1118.21
600118.87,332148.83,1118.18
600121.19,332148.73,1118.11
600123.46,332148.64,1118.18
600125.69,332148.54,1118.11
600127.98,332148.44,1118.21
600130.24,332148.35,1118.11
600132.54,332148.25,1118.05
600134.80,332148.15,1118.15
600137.06,332148.06,1117.95
600139.36,332147.96,1117.98
600141.62,332147.86,1117.95
600143.85,332147.80,1117.95
600146.11,332147.67,1117.85
600148.34,332147.58,1117.92
600150.64,332147.51,1117.92
600152.87,332147.42,1117.88
600155.19,332147.32,1117.79
600157.46,332147.22,1117.79
600159.72,332147.13,1117.69
600162.01,332147.03,1117.65
600164.31,332146.90,1117.56
600166.64,332146.80,1117.39
600168.90,332146.71,1117.42
600171.13,332146.61,1117.46
600173.39,332146.51,1117.46
600175.55,332146.45,1117.56
600177.88,332146.36,1117.52
600180.14,332146.26,1117.42
600182.41,332146.16,1117.36
600184.70,332146.07,1117.39
600187.00,332145.94,1117.20
600189.29,332145.87,1117.16
600191.59,332145.74,1117.00
600193.78,332145.65,1117.13
600196.05,332145.58,1117.26
600198.34,332145.49,1117.33
600200.67,332145.39,1117.23
600202.87,332145.29,1117.26
600205.09,332145.20,1117.10
600207.42,332145.10,1117.23
600209.75,332145.00,1117.16
600212.01,332144.91,1117.20
600214.31,332144.81,1117.10
600216.57,332144.71,1117.00
600218.80,332144.62,1117.13
600221.03,332144.55,1117.20
600223.32,332144.46,1117.36
600225.59,332144.36,1117.46
600227.78,332144.30,1117.49
600230.01,332144.20,1117.59
600232.31,332144.11,1117.62
600234.64,332144.01,1117.65
600236.83,332143.91,1117.72
600239.16,332143.82,1117.69
600241.49,332143.75,1117.85
600243.69,332143.66,1117.98
600245.92,332143.59,1118.15
600248.15,332143.50,1118.31
600250.41,332143.40,1118.38
600252.70,332143.30,1118.44
600254.97,332143.24,1118.54
600257.26,332143.14,1118.64
600259.56,332143.05,1118.57
600261.75,332142.98,1118.87
600264.08,332142.89,1118.77
600266.28,332142.79,1118.90
600268.51,332142.70,1118.97
600270.77,332142.63,1119.16
600273.00,332142.54,1119.20
600275.30,332142.44,1119.33
600277.56,332142.34,1119.36
600279.85,332142.28,1119.43
600282.15,332142.18,1119.46
600284.38,332142.09,1119.56
600286.67,332141.99,1119.62
600288.94,332141.93,1119.66
600291.26,332141.83,1119.79
600293.49,332141.73,1119.82
600295.72,332141.64,1119.92
600297.99,332141.57,1120.11
600300.18,332141.48,1120.18
600302.48,332141.42,1120.28
600302.59,332134.88,1120.44
600300.26,332134.98,1120.38
600297.97,332135.08,1120.28
600295.71,332135.17,1120.21
600293.38,332135.24,1120.02
600291.08,332135.33,1119.95
600288.85,332135.43,1119.82
600286.56,332135.49,1119.75
600284.26,332135.59,1119.82
600281.93,332135.69,1119.62
600279.57,332135.79,1119.59
600277.34,332135.85,1119.52
600274.98,332135.95,1119.46
600272.65,332136.05,1119.39
600270.39,332136.11,1119.26
600268.13,332136.21,1119.10
600265.87,332136.30,1119.00
600263.54,332136.37,1118.97
600261.24,332136.47,1118.84
600258.88,332136.57,1118.77
600256.59,332136.66,1118.74
600254.36,332136.73,1118.67
600252.06,332136.82,1118.61
600249.83,332136.92,1118.51
600247.50,332136.98,1118.44
600245.27,332137.08,1118.24
600243.01,332137.18,1118.15
600240.72,332137.24,1117.92
600238.39,332137.34,1117.88
600236.09,332137.40,1117.85
600233.80,332137.50,1117.82
600231.50,332137.60,1117.82
600229.17,332137.69,1117.82
600227.01,332137.76,1117.56
600224.65,332137.85,1117.56
600222.32,332137.95,1117.56
600220.06,332138.05,1117.46
600217.80,332138.11,1117.36
600215.47,332138.21,1117.36
600213.14,332138.31,1117.20
600210.88,332138.41,1117.33
600208.62,332138.50,1117.39
600206.26,332138.60,1117.56
600204.03,332138.70,1117.42
600201.70,332138.79,1117.62
600199.44,332138.89,1117.65
600197.14,332138.99,1117.52
600194.78,332139.05,1117.39
600192.55,332139.15,1117.42
600190.25,332139.25,1117.33
600187.96,332139.34,1117.46
600185.67,332139.47,1117.69
600183.37,332139.54,1117.72
600181.04,332139.64,1117.79
600178.72,332139.77,1117.92
600176.42,332139.86,1117.98
600174.12,332139.96,1117.98
600171.86,332140.02,1117.79
600169.60,332140.12,1117.88
600167.30,332140.22,1117.72
600165.01,332140.32,1117.98
600162.75,332140.41,1118.05
600160.39,332140.51,1118.08
600158.09,332140.61,1118.11
600155.76,332140.71,1118.21
600153.47,332140.80,1118.28
600151.24,332140.90,1118.34
600148.94,332141.00,1118.24
600146.68,332141.09,1118.28
600144.42,332141.19,1118.24
600142.06,332141.29,1118.34
600139.73,332141.39,1118.41
600137.44,332141.48,1118.38
600135.17,332141.58,1118.47
600132.88,332141.68,1118.44
600130.62,332141.74,1118.47
600128.39,332141.84,1118.51
600126.06,332141.97,1118.67
600123.83,332142.03,1118.70
600121.53,332142.13,1118.57
600119.27,332142.22,1118.57
600117.01,332142.32,1118.64
600114.68,332142.42,1118.64
600112.45,332142.48,1118.57
600110.16,332142.58,1118.54
600107.80,332142.71,1118.74
600105.53,332142.80,1118.87
600103.14,332142.90,1118.97
600100.88,332143.00,1119.00
600098.65,332143.10,1119.00
600096.39,332143.19,1119.03
600094.16,332143.29,1119.03
600091.86,332143.39,1119.03
600089.57,332143.45,1119.00
600087.21,332143.55,1119.00
600084.94,332143.64,1119.00
600082.71,332143.74,1119.03
600080.42,332143.84,1119.10
600078.16,332143.93,1119.20
600075.83,332144.03,1119.10
600073.50,332144.13,1119.16
600071.31,332144.22,1119.36
600069.01,332144.35,1119.75
600066.81,332144.42,1119.66
600064.52,332144.55,1119.72
600062.35,332144.57,1118.90
600060.19,332144.60,1118.31
600057.89,332144.67,1117.95
600055.60,332144.76,1118.08
600053.30,332144.89,1118.57
600050.98,332145.02,1118.87
600048.68,332145.12,1119.03
600046.39,332145.22,1119.20
600044.12,332145.32,1119.26
600232.29,332132.82,1117.95
600230.03,332132.91,1118.02
600227.73,332132.98,1117.88
600225.50,332133.07,1117.82
600223.20,332133.14,1117.65
600220.91,332133.23,1117.72
600218.61,332133.33,1117.69
600216.25,332133.43,1117.59
600214.02,332133.49,1117.46
600211.66,332133.62,1117.79
600209.43,332133.72,1117.62
600207.17,332133.82,1117.69
600204.81,332133.91,1117.75
600202.48,332134.01,1117.72
600200.16,332134.11,1117.85
600197.89,332134.21,1117.82
600195.63,332134.27,1117.85
600193.33,332134.37,1117.79
600191.04,332134.46,1117.69
600188.68,332134.56,1117.72
600186.38,332134.66,1117.98
600184.15,332134.76,1117.98
600181.79,332134.86,1118.11
600179.56,332134.95,1118.08
600177.24,332135.05,1118.24
600174.91,332135.15,1118.28
600172.65,332135.24,1118.28
600170.35,332135.34,1118.21
600168.02,332135.44,1118.31
600165.76,332135.53,1118.18
600163.47,332135.63,1118.31
600161.20,332135.73,1118.34
600158.91,332135.83,1118.44
600156.65,332135.92,1118.51
600154.35,332136.02,1118.61
600152.06,332136.12,1118.57
600149.79,332136.21,1118.67
600147.47,332136.31,1118.64
600145.14,332136.41,1118.74
600142.84,332136.51,1118.74
600140.58,332136.57,1118.61
600138.32,332136.70,1118.70
600135.96,332136.76,1118.74
600133.66,332136.86,1118.64
600131.40,332136.99,1118.90
600129.20,332137.05,1118.84
600126.88,332137.15,1118.93
600124.55,332137.25,1118.97
600122.29,332137.35,1118.97
600120.02,332137.44,1118.90
600117.73,332137.54,1118.97
600115.47,332137.64,1119.07
600113.17,332137.73,1119.03
600110.94,332137.83,1118.97
600108.68,332137.89,1119.03
600106.39,332138.02,1119.13
600104.06,332138.12,1119.20
600101.66,332138.22,1119.33
600099.43,332138.31,1119.36
600097.14,332138.41,1119.29
600094.84,332138.51,1119.43
600092.65,332138.57,1119.33
600090.29,332138.67,1119.36
600088.06,332138.77,1119.23
600085.76,332138.86,1119.29
600083.43,332138.96,1119.33
600081.20,332139.06,1119.33
600078.91,332139.15,1119.43
600076.65,332139.25,1119.36
600074.35,332139.35,1119.49
600072.09,332139.44,1119.59
600069.80,332139.54,1119.92
600067.50,332139.67,1120.05
600065.30,332139.73,1119.69
600063.04,332139.80,1119.49
600060.87,332139.82,1118.74
600058.71,332139.88,1118.31
600056.45,332139.98,1118.21
600054.09,332140.11,1118.64
600051.70,332140.24,1119.10
600049.40,332140.34,1119.33
600047.20,332140.44,1119.46
600044.91,332140.53,1119.59
600042.58,332140.63,1119.62
600111.20,332132.83,1119.33
600108.97,332132.93,1119.23
600106.64,332133.02,1119.46
600104.34,332133.12,1119.46
600102.02,332133.22,1119.66
600099.66,332133.32,1119.66
600097.46,332133.41,1119.69
600095.23,332133.51,1119.69
600093.00,332133.60,1119.62
600090.74,332133.70,1119.59
600088.41,332133.77,1119.56
600086.11,332133.86,1119.66
600083.82,332133.96,1119.59
600081.56,332134.06,1119.56
600079.29,332134.15,1119.75
600076.97,332134.25,1119.69
600074.64,332134.35,1119.75
600072.34,332134.45,1119.85
600070.12,332134.57,1120.11
600067.92,332134.67,1120.28
600065.66,332134.77,1120.11
600063.39,332134.83,1119.79
600061.13,332134.89,1119.23
600058.93,332134.92,1118.74
600056.70,332135.02,1118.74
600054.41,332135.11,1118.87
600052.08,332135.24,1119.36
600049.79,332135.37,1119.62
600047.49,332135.47,1119.79
600045.26,332135.57,1119.92
600042.97,332135.66,1119.95
600043.68,332146.97,1119.16
600045.97,332146.87,1119.10
600048.24,332146.78,1118.97
600050.50,332146.65,1118.80
600052.82,332146.55,1118.54
600055.05,332146.42,1118.11
600057.31,332146.29,1117.88
600059.51,332146.23,1118.18
600061.71,332146.17,1118.57
600063.87,332146.14,1119.49
600066.14,332146.04,1119.49
600068.37,332145.98,1119.66
600070.69,332145.85,1119.36
600072.96,332145.75,1119.10
600075.25,332145.62,1119.00
600077.48,332145.56,1119.03
600079.78,332145.46,1119.13
600082.07,332145.33,1118.93
600084.24,332145.27,1118.93
600086.46,332145.18,1118.90
600088.73,332145.08,1118.87
600090.99,332144.99,1118.97
600093.25,332144.89,1119.03
600095.48,332144.79,1118.97
600097.78,332144.70,1118.90
600100.04,332144.60,1118.93
600102.33,332144.50,1118.84
600104.56,332144.41,1118.87
600106.79,332144.31,1118.64
600109.02,332144.22,1118.54
600111.35,332144.12,1118.44
600113.61,332144.02,1118.51
600115.84,332143.93,1118.44
600118.07,332143.83,1118.54
600120.40,332143.73,1118.44
600122.59,332143.64,1118.54
600124.89,332143.54,1118.61
600127.18,332143.44,1118.47
600129.45,332143.35,1118.38
600131.74,332143.25,1118.38
600133.94,332143.16,1118.34
600136.27,332143.06,1118.24
600138.50,332142.96,1118.31
600140.73,332142.87,1118.31
600143.15,332142.77,1118.21
600145.35,332142.67,1118.15
600147.58,332142.58,1118.11
600149.84,332142.48,1118.18
600152.07,332142.39,1118.21
600154.40,332142.29,1118.18
600156.59,332142.19,1118.08
600158.89,332142.10,1118.05
600161.22,332142.00,1117.98
600163.48,332141.90,1117.92
600165.81,332141.80,1117.85
600168.07,332141.67,1117.69
600170.36,332141.61,1117.79
600172.63,332141.51,1117.79
600174.82,332141.42,1117.88
600177.05,332141.32,1117.85
600179.31,332141.23,1117.88
600181.58,332141.13,1117.69
600183.84,332141.03,1117.62
600186.17,332140.94,1117.59
600188.49,332140.84,1117.42
600190.76,332140.71,1117.29
600193.05,332140.64,1117.39
600195.31,332140.55,1117.49
600197.54,332140.45,1117.52
600199.87,332140.36,1117.46
600202.03,332140.26,1117.59
600204.33,332140.16,1117.33
600206.66,332140.07,1117.42
600208.92,332139.97,1117.29
600211.15,332139.87,1117.33
600213.44,332139.78,1117.20
600215.74,332139.68,1117.26
600218.00,332139.58,1117.42
600220.26,332139.49,1117.39
600222.53,332139.42,1117.56
600224.79,332139.33,1117.49
600227.08,332139.23,1117.62
600229.28,332139.14,1117.72
600231.45,332139.08,1117.88
600233.77,332138.98,1117.82
600236.04,332138.88,1117.82
600238.33,332138.78,1117.88
600240.59,332138.69,1118.05
600242.82,332138.63,1118.08
600245.12,332138.53,1118.24
600247.35,332138.47,1118.41
600249.64,332138.37,1118.47
600251.91,332138.27,1118.54
600254.14,332138.18,1118.64
600256.46,332138.08,1118.67
600258.73,332137.98,1118.67
600260.99,332137.92,1118.84
600263.22,332137.82,1118.90
600265.48,332137.73,1118.90
600267.77,332137.63,1119.07
600269.94,332137.57,1119.23
600272.23,332137.47,1119.29
600274.50,332137.38,1119.43
600276.76,332137.28,1119.46
600279.06,332137.21,1119.56
600281.32,332137.12,1119.59
600283.58,332137.02,1119.75
600285.91,332136.92,1119.69
600288.17,332136.83,1119.69
600290.40,332136.77,1119.82
600292.63,332136.67,1119.98
600294.89,332136.61,1120.15
600297.12,332136.51,1120.21
600299.38,332136.41,1120.28
600301.68,332136.32,1120.38
600043.22,332142.48,1119.49
600045.52,332142.39,1119.43
600047.78,332142.29,1119.29
600050.01,332142.16,1119.13
600052.30,332142.07,1118.93
600054.60,332141.94,1118.41
600056.93,332141.80,1118.11
600059.16,332141.71,1118.24
600061.35,332141.65,1118.74
600063.49,332141.62,1119.49
600065.72,332141.56,1119.62
600067.95,332141.50,1120.02
600070.18,332141.40,1119.82
600072.53,332141.24,1119.43
600074.80,332141.14,1119.36
600077.06,332141.04,1119.26
600079.35,332140.98,1119.29
600081.58,332140.85,1119.23
600083.88,332140.75,1119.23
600086.08,332140.66,1119.20
600088.27,332140.56,1119.10
600090.53,332140.50,1119.26
600092.80,332140.40,1119.20
600095.09,332140.31,1119.26
600097.35,332140.21,1119.23
600099.58,332140.12,1119.23
600101.88,332140.02,1119.20
600104.14,332139.92,1119.13
600106.44,332139.83,1119.00
600108.66,332139.70,1118.93
600110.93,332139.60,1118.80
600113.25,332139.50,1118.87
600115.45,332139.41,1118.87
600117.75,332139.34,1118.87
600120.07,332139.21,1118.80
600122.30,332139.12,1118.84
600124.53,332139.05,1118.87
600126.73,332138.96,1118.84
600129.06,332138.83,1118.70
600131.32,332138.73,1118.74
600133.58,332138.64,1118.51
600135.88,332138.54,1118.61
600138.14,332138.44,1118.47
600140.40,332138.35,1118.57
600142.70,332138.28,1118.70
600144.96,332138.15,1118.51
600147.19,332138.06,1118.51
600149.38,332137.96,1118.54
600151.71,332137.87,1118.47
600153.94,332137.80,1118.51
600156.20,332137.67,1118.41
600158.53,332137.58,1118.31
600160.79,332137.48,1118.28
600163.09,332137.38,1118.28
600165.38,332137.29,1118.08
600167.65,332137.19,1118.11
600169.94,332137.09,1118.18
600172.17,332137.00,1118.11
600174.47,332136.90,1118.15
600176.70,332136.80,1118.11
600178.96,332136.71,1118.05
600181.32,332136.61,1118.02
600183.58,332136.51,1117.92
600185.84,332136.42,1117.88
600188.10,332136.29,1117.65
600190.33,332136.19,1117.59
600192.66,332136.09,1117.62
600194.89,332136.03,1117.75
600197.15,332135.93,1117.79
600199.45,332135.84,1117.72
600201.71,332135.74,1117.75
600204.04,332135.64,1117.62
600206.27,332135.55,1117.69
600208.60,332135.45,1117.56
600210.86,332135.35,1117.59
600213.09,332135.26,1117.52
600215.32,332135.16,1117.52
600217.58,332135.07,1117.56
600219.91,332134.97,1117.56
600222.17,332134.87,1117.65
600224.40,332134.78,1117.62
600226.69,332134.68,1117.69
600228.92,332134.62,1117.92
600231.22,332134.52,1117.92
600233.51,332134.42,1117.98
600235.74,332134.33,1118.02
600238.07,332134.23,1117.98
600240.33,332134.13,1118.08
600242.53,332134.07,1118.24
600244.76,332133.98,1118.28
600246.99,332133.88,1118.41
600249.29,332133.82,1118.61
600251.52,332133.72,1118.74
600253.81,332133.62,1118.70
600256.11,332133.53,1118.80
600258.34,332133.46,1118.84
600260.60,332133.37,1119.03
600262.86,332133.27,1119.13
600265.16,332133.21,1119.26
600267.45,332133.08,1119.13
600269.68,332133.01,1119.33
600271.91,332132.92,1119.49
600274.14,332132.86,1119.62
600044.68,332137.22,1119.82
600046.88,332137.13,1119.72
600049.18,332137.03,1119.56
600051.44,332136.94,1119.36
600053.77,332136.81,1118.93
600056.12,332136.64,1118.38
600058.32,332136.58,1118.61
600060.55,332136.52,1119.00
600062.72,332136.46,1119.56
600064.98,332136.39,1119.89
600067.14,332136.30,1120.08
600069.37,332136.24,1120.11
600071.70,332136.11,1119.79
600073.90,332136.01,1119.69
600076.19,332135.91,1119.59
600078.46,332135.82,1119.62
600080.78,332135.69,1119.52
600083.11,332135.62,1119.49
600085.27,332135.53,1119.56
600087.50,332135.43,1119.52
600089.80,332135.34,1119.49
600092.03,332135.24,1119.49
600094.23,332135.15,1119.62
600096.42,332135.05,1119.56
600098.72,332134.95,1119.59
600100.98,332134.86,1119.59
600103.27,332134.76,1119.46
600105.63,332134.66,1119.36
600107.83,332134.57,1119.26
600110.09,332134.44,1119.16
600112.36,332134.37,1119.23
600114.62,332134.25,1119.16
600116.91,332134.15,1119.13
600119.14,332134.05,1119.10
600121.44,332133.99,1119.20
600123.70,332133.89,1119.23
600125.96,332133.80,1119.13
600128.26,332133.67,1119.03
600130.52,332133.57,1119.03
600132.75,332133.47,1118.90
600135.01,332133.38,1118.90
600137.27,332133.28,1118.93
600139.54,332133.22,1118.93
600141.86,332133.09,1118.90
600144.09,332132.99,1118.80
600146.35,332132.93,1118.90
600148.58,332132.83,1118.93
600354.07,332287.29,1120.05
600351.81,332287.38,1119.85
600349.51,332287.45,1119.66
600347.22,332287.54,1119.49
600344.95,332287.64,1119.43
600342.59,332287.74,1119.33
600340.23,332287.84,1119.33
600338.00,332287.90,1119.20
600335.67,332288.03,1119.16
600333.35,332288.10,1119.00
600331.05,332288.20,1118.90
600328.76,332288.29,1118.70
600326.49,332288.36,1118.57
600324.20,332288.45,1118.44
600321.90,332288.55,1118.31
600319.64,332288.61,1118.05
600317.34,332288.71,1117.92
600315.08,332288.77,1117.69
600312.69,332288.87,1117.69
600310.49,332288.97,1117.39
600308.16,332289.07,1117.36
600305.90,332289.13,1117.13
600303.67,332289.23,1117.00
600353.24,332282.45,1119.75
600350.95,332282.52,1119.59
600348.62,332282.61,1119.46
600346.32,332282.71,1119.26
600344.03,332282.78,1119.23
600341.73,332282.87,1119.16
600339.37,332283.01,1119.16
600337.11,332283.07,1118.90
600334.82,332283.17,1119.03
600332.52,332283.23,1118.77
600330.16,332283.33,1118.70
600327.83,332283.43,1118.51
600325.57,332283.52,1118.41
600323.31,332283.59,1118.21
600321.01,332283.68,1118.02
600318.75,332283.75,1117.79
600316.39,332283.85,1117.59
600314.13,332283.94,1117.49
600311.86,332284.01,1117.39
600309.60,332284.10,1117.26
600307.34,332284.20,1117.13
600305.07,332284.26,1116.97
600354.34,332278.29,1119.69
600352.05,332278.38,1119.56
600349.78,332278.45,1119.39
600347.49,332278.54,1119.29
600345.19,332278.61,1119.07
600342.86,332278.71,1119.03
600340.54,332278.80,1118.97
600338.21,332278.90,1118.93
600335.88,332278.97,1118.70
600333.55,332279.10,1118.77
600331.36,332279.16,1118.51
600329.03,332279.26,1118.44
600326.76,332279.32,1118.21
600324.37,332279.42,1118.24
600322.14,332279.52,1117.95
600319.88,332279.58,1117.88
600317.55,332279.68,1117.59
600315.25,332279.74,1117.36
600312.93,332279.84,1117.36
600310.63,332279.94,1117.13
600308.34,332280.00,1116.97
600306.07,332280.10,1116.93
600303.84,332280.19,1116.67
600353.40,332273.81,1119.52
600351.07,332273.91,1119.36
600348.71,332274.01,1119.26
600346.51,332274.07,1119.07
600344.18,332274.17,1118.97
600341.85,332274.27,1118.84
600339.52,332274.34,1118.80
600337.23,332274.43,1118.77
600334.90,332274.53,1118.70
600332.54,332274.63,1118.54
600330.28,332274.69,1118.38
600328.02,332274.79,1118.38
600325.75,332274.89,1118.08
600323.46,332274.95,1117.98
600321.13,332275.05,1117.65
600318.87,332275.11,1117.56
600316.60,332275.21,1117.39
600314.31,332275.31,1117.33
600312.08,332275.37,1117.13
600309.69,332275.47,1117.16
600307.42,332275.53,1116.74
600305.16,332275.63,1116.70
600302.90,332275.69,1116.34
600354.42,332269.55,1119.52
600352.10,332269.62,1119.23
600349.74,332269.72,1119.20
600347.51,332269.81,1119.07
600345.21,332269.91,1118.93
600342.95,332269.97,1118.80
600340.65,332270.07,1118.74
600338.32,332270.17,1118.64
600336.00,332270.27,1118.61
600333.67,332270.33,1118.51
600331.44,332270.43,1118.38
600329.11,332270.49,1118.15
600326.81,332270.59,1118.08
600324.59,332270.68,1117.92
600322.22,332270.78,1117.85
600319.96,332270.85,1117.56
600317.60,332270.91,1117.39
600315.34,332271.01,1117.16
600313.08,332271.11,1117.13
600310.81,332271.17,1116.90
600308.55,332271.27,1116.70
600306.26,332271.36,1116.67
600303.93,332271.43,1116.54
600353.32,332265.15,1119.33
600351.09,332265.25,1119.16
600348.73,332265.35,1119.00
600346.40,332265.41,1118.87
600344.17,332265.51,1118.74
600341.84,332265.60,1118.70
600339.61,332265.67,1118.54
600337.28,332265.77,1118.51
600334.95,332265.86,1118.41
600332.63,332265.93,1118.31
600330.33,332266.03,1118.15
600328.10,332266.12,1117.98
600325.81,332266.19,1117.92
600323.48,332266.28,1117.79
600321.18,332266.35,1117.52
600318.89,332266.45,1117.36
600316.69,332266.51,1117.10
600314.30,332266.61,1117.06
600312.00,332266.70,1116.87
600309.74,332266.77,1116.77
600307.44,332266.86,1116.67
600305.21,332266.93,1116.44
600302.85,332267.03,1116.34
600354.43,332260.52,1119.26
600352.14,332260.59,1119.16
600349.78,332260.69,1119.00
600347.55,332260.78,1118.84
600345.25,332260.85,1118.70
600342.99,332260.94,1118.54
600340.69,332261.04,1118.51
600338.33,332261.11,1118.44
600336.04,332261.20,1118.31
600333.74,332261.30,1118.18
600331.41,332261.37,1118.08
600329.09,332261.47,1117.95
600326.79,332261.53,1117.82
600324.56,332261.63,1117.65
600322.23,332261.72,1117.59
600320.00,332261.79,1117.33
600317.71,332261.88,1117.16
600315.35,332261.98,1117.03
600313.08,332262.05,1116.93
600310.79,332262.14,1116.90
600308.49,332262.21,1116.70
600306.20,332262.30,1116.44
600303.90,332262.37,1116.34
600303.34,332290.45,1117.00
600305.51,332290.39,1117.20
600307.80,332290.29,1117.42
600310.03,332290.20,1117.46
600312.30,332290.10,1117.56
600314.56,332290.00,1117.69
600316.85,332289.94,1117.92
600319.15,332289.84,1118.02
600321.31,332289.75,1118.18
600323.61,332289.68,1118.41
600325.84,332289.59,1118.61
600328.10,332289.49,1118.70
600330.36,332289.43,1118.97
600332.59,332289.33,1119.00
600334.82,332289.24,1119.07
600337.08,332289.14,1119.26
600339.41,332289.04,1119.33
600341.77,332288.98,1119.39
600344.04,332288.88,1119.43
600346.33,332288.78,1119.56
600348.56,332288.69,1119.59
600350.76,332288.59,1119.79
600353.02,332288.53,1120.05
600303.25,332285.82,1116.87
600305.48,332285.76,1117.06
600307.74,332285.67,1117.20
600310.03,332285.57,1117.33
600312.27,332285.51,1117.52
600314.53,332285.41,1117.65
600316.82,332285.31,1117.75
600319.08,332285.22,1117.88
600321.35,332285.15,1118.11
600323.54,332285.06,1118.28
600325.81,332284.99,1118.47
600328.17,332284.90,1118.57
600330.30,332284.80,1118.80
600332.56,332284.71,1118.87
600334.76,332284.61,1119.00
600337.02,332284.55,1119.26
600339.38,332284.45,1119.20
600341.61,332284.35,1119.20
600343.91,332284.26,1119.26
600346.14,332284.16,1119.36
600348.40,332284.07,1119.49
600350.66,332284.00,1119.66
600352.89,332283.91,1119.82
600303.74,332281.31,1116.67
600306.01,332281.25,1117.00
600308.27,332281.15,1117.16
600310.50,332281.06,1117.10
600312.70,332280.96,1117.36
600314.96,332280.87,1117.39
600317.25,332280.80,1117.56
600319.55,332280.71,1117.72
600321.84,332280.64,1117.98
600324.04,332280.55,1118.24
600326.24,332280.49,1118.28
600328.53,332280.39,1118.44
600330.83,332280.29,1118.51
600333.06,332280.20,1118.74
600335.35,332280.10,1118.77
600337.65,332280.00,1118.80
600339.91,332279.94,1119.00
600342.17,332279.84,1119.20
600344.44,332279.74,1119.20
600346.76,332279.65,1119.16
600348.93,332279.59,1119.46
600351.19,332279.49,1119.46
600353.45,332279.39,1119.66
600303.76,332277.24,1116.54
600305.99,332277.18,1116.83
600308.22,332277.08,1116.90
600310.48,332276.99,1117.13
600312.78,332276.89,1117.23
600315.07,332276.83,1117.42
600317.34,332276.73,1117.46
600319.63,332276.63,1117.69
600321.89,332276.54,1117.69
600324.09,332276.48,1118.11
600326.35,332276.38,1118.18
600328.52,332276.32,1118.38
600330.81,332276.22,1118.51
600333.08,332276.12,1118.64
600335.34,332276.06,1118.74
600337.63,332275.96,1118.84
600339.90,332275.87,1118.87
600342.16,332275.77,1118.90
600344.42,332275.71,1119.07
600346.75,332275.58,1119.13
600348.95,332275.52,1119.33
600351.14,332275.42,1119.43
600353.44,332275.32,1119.56
600303.83,332272.61,1116.54
600306.09,332272.55,1116.70
600308.35,332272.45,1116.80
600310.62,332272.39,1117.10
600312.91,332272.29,1117.16
600315.14,332272.20,1117.20
600317.40,332272.13,1117.42
600319.67,332272.04,1117.59
600321.93,332271.94,1117.82
600324.16,332271.88,1117.92
600326.42,332271.78,1118.05
600328.75,332271.68,1118.18
600331.01,332271.59,1118.28
600333.24,332271.52,1118.54
600335.44,332271.43,1118.61
600337.70,332271.33,1118.67
600340.03,332271.24,1118.70
600342.29,332271.14,1118.77
600344.62,332271.04,1118.84
600346.82,332270.98,1119.16
600349.05,332270.88,1119.10
600351.28,332270.82,1119.29
600353.51,332270.73,1119.39
600303.84,332268.21,1116.44
600306.13,332268.12,1116.57
600308.49,332268.05,1116.77
600310.72,332267.95,1116.87
600312.98,332267.86,1117.00
600315.18,332267.76,1117.10
600317.41,332267.70,1117.23
600319.71,332267.60,1117.42
600321.94,332267.54,1117.62
600324.23,332267.44,1117.85
600326.43,332267.38,1118.05
600328.69,332267.29,1118.05
600330.99,332267.19,1118.24
600333.22,332267.13,1118.38
600335.51,332267.03,1118.47
600337.74,332266.93,1118.54
600340.07,332266.84,1118.61
600342.36,332266.74,1118.74
600344.53,332266.68,1118.87
600346.86,332266.58,1118.97
600349.12,332266.48,1119.07
600351.32,332266.42,1119.20
600353.55,332266.33,1119.36
600303.97,332263.75,1116.37
600306.27,332263.65,1116.44
600308.40,332263.59,1116.74
600310.70,332263.49,1116.90
600312.96,332263.39,1117.03
600315.25,332263.30,1117.06
600317.52,332263.23,1117.20
600319.78,332263.14,1117.23
600322.04,332263.07,1117.59
600324.27,332262.98,1117.69
600326.57,332262.91,1117.88
600328.86,332262.82,1117.98
600331.06,332262.72,1118.15
600333.32,332262.63,1118.21
600335.52,332262.57,1118.34
600337.88,332262.47,1118.47
600340.17,332262.37,1118.51
600342.34,332262.28,1118.61
600344.67,332262.21,1118.67
600346.93,332262.11,1118.84
600349.19,332262.02,1119.00
600351.45,332261.95,1119.16
600353.72,332261.86,1119.26
600353.14,332256.49,1119.16
600350.84,332256.59,1119.07
600348.61,332256.65,1118.80
600346.25,332256.72,1118.64
600343.92,332256.81,1118.67
600341.66,332256.91,1118.41
600339.37,332256.98,1118.38
600337.10,332257.07,1118.28
600334.74,332257.17,1118.21
600332.45,332257.27,1118.08
600330.12,332257.33,1118.08
600327.89,332257.43,1117.75
600325.63,332257.49,1117.62
600323.33,332257.59,1117.46
600321.00,332257.69,1117.49
600318.71,332257.75,1117.10
600316.41,332257.82,1117.00
600314.15,332257.91,1117.00
600311.82,332258.01,1116.83
600309.53,332258.07,1116.64
600307.20,332258.17,1116.64
600304.94,332258.27,1116.47
600354.33,332252.19,1119.23
600352.07,332252.25,1119.03
600349.74,332252.35,1118.90
600347.48,332252.45,1118.77
600345.25,332252.51,1118.57
600342.95,332252.61,1118.44
600340.62,332252.67,1118.38
600338.26,332252.77,1118.31
600336.00,332252.87,1118.11
600333.74,332252.93,1118.08
600331.38,332253.03,1117.85
600329.05,332253.13,1117.92
600326.79,332253.19,1117.59
600324.49,332253.29,1117.56
600322.26,332253.35,1117.26
600319.90,332253.45,1117.23
600317.61,332253.55,1117.06
600315.31,332253.61,1116.90
600313.05,332253.71,1116.83
600310.79,332253.81,1116.77
600308.46,332253.87,1116.51
600306.16,332253.93,1116.37
600303.87,332254.03,1116.11
600353.15,332247.59,1119.13
600350.82,332247.69,1118.90
600348.53,332247.79,1118.77
600346.30,332247.85,1118.61
600343.97,332247.95,1118.51
600341.68,332248.01,1118.28
600339.38,332248.11,1118.31
600337.12,332248.21,1118.18
600334.82,332248.27,1117.98
600332.49,332248.37,1117.95
600330.17,332248.47,1117.82
600327.80,332248.54,1117.79
600325.54,332248.60,1117.46
600323.21,332248.70,1117.39
600320.98,332248.79,1117.26
600318.72,332248.86,1117.16
600316.36,332248.95,1117.00
600314.13,332249.02,1116.83
600311.84,332249.11,1116.64
600309.51,332249.18,1116.51
600307.28,332249.28,1116.28
600305.01,332249.34,1116.01
600352.34,332243.05,1118.93
600350.01,332243.12,1118.84
600347.74,332243.22,1118.61
600345.48,332243.28,1118.51
600343.19,332243.38,1118.38
600340.83,332243.48,1118.24
600338.53,332243.54,1118.18
600336.23,332243.64,1118.02
600334.00,332243.70,1117.92
600331.64,332243.80,1117.82
600329.35,332243.86,1117.56
600327.05,332243.96,1117.46
600324.79,332244.06,1117.33
600322.49,332244.12,1117.33
600320.13,332244.22,1117.16
600317.84,332244.29,1117.00
600315.64,332244.35,1116.74
600313.25,332244.48,1116.70
600310.95,332244.54,1116.44
600308.69,332244.61,1116.28
600306.46,332244.67,1115.98
600304.16,332244.80,1116.01
600353.43,332238.95,1118.87
600351.04,332239.05,1118.93
600348.75,332239.12,1118.64
600346.48,332239.21,1118.51
600344.19,332239.28,1118.34
600341.93,332239.37,1118.31
600339.63,332239.47,1118.15
600337.30,332239.54,1118.05
600335.01,332239.63,1117.92
600332.71,332239.73,1117.82
600330.45,332239.80,1117.69
600328.09,332239.89,1117.56
600325.79,332239.96,1117.29
600323.53,332240.06,1117.26
600321.23,332240.12,1117.20
600318.97,332240.22,1117.06
600316.61,332240.31,1116.97
600314.25,332240.38,1116.90
600312.02,332240.48,1116.64
600309.72,332240.54,1116.54
600307.46,332240.64,1116.60
600305.17,332240.73,1116.41
600302.87,332240.80,1116.24
600352.54,332234.09,1118.84
600350.22,332234.19,1118.84
600347.95,332234.25,1118.61
600345.69,332234.35,1118.47
600343.43,332234.41,1118.31
600341.13,332234.51,1118.24
600338.80,332234.57,1118.15
600336.44,332234.67,1118.05
600334.18,332234.77,1117.98
600331.85,332234.83,1117.88
600329.52,332234.93,1117.65
600327.29,332234.99,1117.56
600324.97,332235.09,1117.49
600322.61,332235.19,1117.46
600320.31,332235.25,1117.33
600317.98,332235.35,1117.29
600315.75,332235.45,1117.10
600313.39,332235.51,1117.00
600311.06,332235.61,1116.90
600308.80,332235.71,1116.93
600306.50,332235.77,1116.77
600304.21,332235.87,1116.60
600353.85,332229.26,1118.87
600351.59,332229.32,1118.74
600349.26,332229.42,1118.74
600347.03,332229.52,1118.54
600344.74,332229.58,1118.44
600342.38,332229.68,1118.34
600340.08,332229.78,1118.21
600337.78,332229.84,1118.15
600335.46,332229.94,1117.98
600333.06,332230.04,1118.08
600330.80,332230.10,1117.95
600328.54,332230.20,1117.95
600326.21,332230.30,1117.92
600323.95,332230.36,1117.59
600321.59,332230.46,1117.59
600319.32,332230.52,1117.46
600317.00,332230.62,1117.36
600314.73,332230.68,1117.16
600312.44,332230.78,1117.16
600310.08,332230.88,1117.13
600307.81,332230.98,1116.97
600305.55,332231.07,1117.00
600303.26,332231.14,1116.77
600353.89,332224.73,1118.97
600351.53,332224.79,1118.87
600349.20,332224.89,1119.00
600347.00,332224.99,1118.77
600344.71,332225.05,1118.54
600342.45,332225.15,1118.44
600340.12,332225.25,1118.51
600337.89,332225.31,1118.21
600335.56,332225.41,1118.24
600333.20,332225.47,1118.18
600330.87,332225.57,1118.15
600328.51,332225.67,1117.98
600326.25,332225.73,1117.92
600323.92,332225.83,1117.82
600321.56,332225.93,1117.72
600319.29,332225.99,1117.62
600317.03,332226.09,1117.42
600314.74,332226.15,1117.36
600312.47,332226.25,1117.33
600310.18,332226.35,1117.26
600307.92,332226.41,1117.23
600305.56,332226.51,1117.13
600303.23,332226.58,1116.97
600303.87,332259.91,1116.37
600306.16,332259.81,1116.54
600308.42,332259.75,1116.74
600310.65,332259.65,1116.83
600312.98,332259.55,1116.93
600315.21,332259.49,1117.03
600317.51,332259.39,1117.20
600319.74,332259.30,1117.29
600321.97,332259.24,1117.46
600324.26,332259.14,1117.52
600326.46,332259.04,1117.69
600328.72,332258.98,1117.85
600330.98,332258.88,1118.05
600333.25,332258.79,1118.15
600335.54,332258.72,1118.28
600337.80,332258.63,1118.38
600340.10,332258.53,1118.44
600342.43,332258.43,1118.38
600344.62,332258.37,1118.80
600346.89,332258.27,1118.67
600349.05,332258.18,1118.87
600351.35,332258.12,1119.10
600353.61,332258.02,1119.23
600304.16,332255.07,1116.11
600306.39,332255.01,1116.41
600308.68,332254.91,1116.51
600310.91,332254.85,1116.80
600313.18,332254.76,1116.80
600315.47,332254.66,1116.97
600317.73,332254.60,1117.06
600320.00,332254.50,1117.29
600322.29,332254.40,1117.29
600324.46,332254.34,1117.56
600326.72,332254.24,1117.62
600328.92,332254.18,1117.95
600331.24,332254.08,1117.82
600333.51,332254.02,1118.15
600335.77,332253.93,1118.15
600338.00,332253.83,1118.31
600340.23,332253.77,1118.41
600342.62,332253.67,1118.44
600344.88,332253.57,1118.57
600347.08,332253.48,1118.67
600349.28,332253.41,1118.90
600351.54,332253.32,1119.03
600353.80,332253.25,1119.26
600304.14,332250.84,1116.01
600306.40,332250.78,1116.28
600308.63,332250.68,1116.47
600310.93,332250.62,1116.67
600313.19,332250.52,1116.77
600315.45,332250.42,1116.97
600317.75,332250.36,1117.06
600319.91,332250.27,1117.33
600322.24,332250.17,1117.23
600324.47,332250.11,1117.49
600326.66,332250.01,1117.65
600328.93,332249.95,1117.88
600331.22,332249.85,1117.88
600333.48,332249.75,1118.05
600335.78,332249.69,1118.11
600338.04,332249.59,1118.21
600340.34,332249.50,1118.34
600342.60,332249.40,1118.44
600344.90,332249.34,1118.51
600347.16,332249.24,1118.70
600349.42,332249.18,1118.84
600351.68,332249.08,1118.97
600353.91,332249.02,1119.20
600304.53,332246.14,1115.55
600306.70,332246.11,1116.05
600308.96,332246.01,1116.34
600311.22,332245.95,1116.51
600313.48,332245.85,1116.80
600315.75,332245.79,1116.83
600317.98,332245.69,1117.06
600320.27,332245.60,1117.23
600322.47,332245.53,1117.33
600324.73,332245.44,1117.36
600327.03,332245.34,1117.49
600329.26,332245.28,1117.59
600331.52,332245.18,1117.85
600333.78,332245.12,1117.95
600336.08,332245.02,1118.05
600338.37,332244.92,1118.15
600340.63,332244.83,1118.21
600342.90,332244.76,1118.44
600345.09,332244.67,1118.54
600347.36,332244.57,1118.57
600349.59,332244.51,1118.80
600351.85,332244.41,1119.00
600354.18,332244.32,1118.87
600304.35,332242.00,1116.28
600306.61,332241.94,1116.34
600308.87,332241.84,1116.44
600311.23,332241.75,1116.31
600313.43,332241.65,1116.60
600315.69,332241.59,1116.97
600317.99,332241.49,1116.93
600320.22,332241.43,1117.13
600322.51,332241.33,1117.26
600324.71,332241.24,1117.26
600326.94,332241.17,1117.42
600329.20,332241.08,1117.62
600331.43,332241.02,1117.79
600333.76,332240.92,1117.85
600336.02,332240.82,1117.95
600338.32,332240.76,1118.11
600340.58,332240.66,1118.24
600342.84,332240.56,1118.34
600345.14,332240.50,1118.44
600347.34,332240.40,1118.57
600349.57,332240.34,1118.77
600351.80,332240.25,1118.97
600354.09,332240.15,1118.90
600304.76,332236.91,1116.57
600307.06,332236.81,1116.80
600309.32,332236.74,1116.87
600311.58,332236.65,1116.90
600313.85,332236.55,1116.97
600316.08,332236.46,1117.06
600318.37,332236.39,1117.33
600320.60,332236.30,1117.26
600322.83,332236.20,1117.42
600325.16,332236.14,1117.46
600327.39,332236.04,1117.52
600329.72,332235.94,1117.65
600331.98,332235.88,1117.85
600334.18,332235.78,1117.95
600336.41,332235.72,1118.08
600338.67,332235.63,1118.15
600340.96,332235.53,1118.21
600343.23,332235.43,1118.34
600345.49,332235.37,1118.51
600347.78,332235.27,1118.61
600350.01,332235.21,1118.87
600352.34,332235.11,1118.84
600302.90,332232.49,1116.80
600305.20,332232.40,1116.80
600307.42,332232.30,1116.97
600309.62,332232.21,1117.00
600311.92,332232.14,1117.10
600314.18,332232.05,1117.10
600316.44,332231.95,1117.29
600318.67,332231.89,1117.39
600320.87,332231.79,1117.49
600323.10,332231.70,1117.59
600325.30,332231.64,1117.65
600327.59,332231.54,1117.82
600329.82,332231.44,1117.88
600331.98,332231.38,1118.02
600334.31,332231.28,1118.05
600336.51,332231.19,1118.08
600338.77,332231.09,1118.15
600341.03,332231.03,1118.24
600343.30,332230.93,1118.31
600345.56,332230.84,1118.38
600347.72,332230.78,1118.57
600349.99,332230.68,1118.80
600352.31,332230.58,1118.77
600304.15,332228.03,1116.97
600306.45,332227.96,1117.16
600308.71,332227.87,1117.20
600311.01,332227.77,1117.26
600313.30,332227.70,1117.33
600315.56,332227.61,1117.36
600317.79,332227.51,1117.42
600320.02,332227.45,1117.65
600322.32,332227.35,1117.72
600324.55,332227.26,1117.82
600326.81,332227.16,1117.92
600329.11,332227.10,1118.05
600331.37,332227.00,1118.11
600333.66,332226.90,1118.18
600335.96,332226.81,1118.21
600338.25,332226.71,1118.15
600340.45,332226.65,1118.41
600342.65,332226.55,1118.44
600344.94,332226.49,1118.67
600347.21,332226.39,1118.77
600349.47,332226.33,1118.90
600351.80,332226.23,1118.84
600354.06,332226.13,1118.87
600304.28,332223.33,1117.20
600306.51,332223.23,1117.36
600308.84,332223.14,1117.36
600311.10,332223.04,1117.36
600313.43,332222.94,1117.39
600315.69,332222.88,1117.49
600317.96,332222.78,1117.56
600320.22,332222.72,1117.79
600322.48,332222.62,1117.79
600324.71,332222.56,1118.05
600326.94,332222.46,1118.08
600329.20,332222.37,1118.15
600331.50,332222.27,1118.21
600333.73,332222.21,1118.38
600336.02,332222.11,1118.41
600338.35,332222.01,1118.38
600340.58,332221.95,1118.54
600342.91,332221.85,1118.61
600345.11,332221.76,1118.67
600347.34,332221.69,1118.80
600349.63,332221.60,1118.93
600351.89,332221.50,1118.93
600354.16,332221.44,1119.10
600352.74,332220.16,1119.03
600350.51,332220.23,1118.90
600348.19,332220.32,1118.90
600345.89,332220.39,1118.61
600343.56,332220.49,1118.64
600341.27,332220.58,1118.44
600338.94,332220.65,1118.44
600336.58,332220.75,1118.31
600334.28,332220.85,1118.34
600332.02,332220.91,1118.24
600329.69,332221.01,1118.21
600327.46,332221.10,1118.15
600325.13,332221.20,1118.11
600322.84,332221.27,1117.85
600320.51,332221.36,1117.85
600318.25,332221.43,1117.52
600315.95,332221.52,1117.62
600313.59,332221.59,1117.49
600311.26,332221.69,1117.42
600309.00,332221.79,1117.36
600306.67,332221.88,1117.36
600304.44,332221.95,1117.29
600354.15,332215.14,1119.13
600351.85,332215.20,1119.10
600349.55,332215.30,1119.00
600347.23,332215.40,1119.03
600344.93,332215.49,1118.90
600342.67,332215.56,1118.77
600340.34,332215.65,1118.64
600338.01,332215.72,1118.47
600335.72,332215.82,1118.47
600333.42,332215.91,1118.44
600331.06,332215.98,1118.41
600328.77,332216.08,1118.38
600326.44,332216.18,1118.31
600324.18,332216.27,1118.28
600321.91,332216.34,1117.98
600319.55,332216.40,1117.95
600317.26,332216.50,1117.79
600314.96,332216.60,1117.72
600312.70,332216.66,1117.65
600310.37,332216.76,1117.56
600308.11,332216.85,1117.56
600305.81,332216.95,1117.56
600303.48,332217.02,1117.39
600353.53,332210.92,1119.26
600351.17,332211.02,1119.20
600348.94,332211.08,1119.13
600346.58,332211.21,1119.23
600344.29,332211.28,1119.03
600341.99,332211.34,1118.84
600339.73,332211.44,1118.74
600337.40,332211.53,1118.67
600335.04,332211.60,1118.57
600332.78,332211.70,1118.61
600330.45,332211.80,1118.54
600328.15,332211.86,1118.51
600325.86,332211.96,1118.38
600323.50,332212.06,1118.34
600321.27,332212.12,1118.08
600318.94,332212.22,1118.05
600316.61,332212.28,1117.95
600314.28,332212.38,1117.88
600311.99,332212.48,1117.79
600309.66,332212.54,1117.79
600307.30,332212.64,1117.75
600305.04,332212.74,1117.69
600302.78,332212.83,1117.59
600352.81,332206.05,1119.39
600350.45,332206.15,1119.33
600348.12,332206.24,1119.16
600345.82,332206.34,1119.26
600343.49,332206.41,1119.03
600341.17,332206.51,1119.00
600338.87,332206.57,1118.90
600336.58,332206.67,1118.87
600334.28,332206.76,1118.74
600331.92,332206.83,1118.70
600329.62,332206.93,1118.70
600327.33,332207.03,1118.70
600325.07,332207.09,1118.54
600322.77,332207.22,1118.61
600320.51,332207.28,1118.28
600318.18,332207.35,1118.24
600315.82,332207.45,1118.15
600313.56,332207.51,1118.05
600311.23,332207.61,1118.05
600308.93,332207.71,1117.92
600306.64,332207.80,1117.95
600304.31,332207.87,1117.82
600352.29,332201.57,1119.52
600349.96,332201.66,1119.46
600347.66,332201.73,1119.33
600345.37,332201.83,1119.29
600343.04,332201.92,1119.16
600340.74,332201.99,1119.10
600338.48,332202.08,1119.03
600336.15,332202.15,1118.93
600333.79,332202.25,1118.87
600331.53,332202.34,1118.87
600329.20,332202.44,1118.87
600326.94,332202.54,1118.84
600324.58,332202.61,1118.70
600322.25,332202.70,1118.64
600319.99,332202.77,1118.51
600317.69,332202.86,1118.41
600315.46,332202.96,1118.31
600313.14,332203.02,1118.21
600310.81,332203.12,1118.15
600308.48,332203.22,1118.15
600306.18,332203.29,1118.15
600303.86,332203.38,1118.02
600354.08,332196.49,1119.72
600351.82,332196.59,1119.66
600349.46,332196.69,1119.56
600347.16,332196.75,1119.49
600344.84,332196.85,1119.49
600342.54,332196.95,1119.39
600340.31,332197.01,1119.26
600338.01,332197.11,1119.20
600335.69,332197.21,1119.16
600333.33,332197.27,1118.97
600331.03,332197.37,1118.97
600328.77,332197.47,1119.00
600326.41,332197.53,1118.93
600324.08,332197.63,1118.87
600321.78,332197.73,1118.77
600319.52,332197.79,1118.57
600317.19,332197.89,1118.57
600314.83,332197.95,1118.41
600312.57,332198.05,1118.34
600310.27,332198.15,1118.34
600308.01,332198.21,1118.21
600305.65,332198.31,1118.31
600303.36,332198.41,1118.21
600353.66,332191.91,1119.92
600351.39,332191.97,1119.75
600349.13,332192.07,1119.72
600346.77,332192.14,1119.62
600344.48,332192.27,1119.72
600342.18,332192.33,1119.56
600339.85,332192.39,1119.39
600337.62,332192.49,1119.29
600335.29,332192.59,1119.29
600333.00,332192.65,1119.13
600330.64,332192.75,1119.10
600328.34,332192.85,1119.10
600326.05,332192.95,1119.10
600323.75,332193.01,1119.00
600321.42,332193.11,1118.93
600319.10,332193.17,1118.70
600316.80,332193.27,1118.70
600314.57,332193.33,1118.54
600312.24,332193.43,1118.47
600309.91,332193.53,1118.54
600307.55,332193.63,1118.41
600305.26,332193.69,1118.44
600303.00,332193.79,1118.44
600353.56,332187.19,1120.02
600351.16,332187.29,1120.02
600348.84,332187.35,1119.89
600346.57,332187.45,1119.85
600344.28,332187.54,1119.82
600342.02,332187.61,1119.72
600339.62,332187.71,1119.66
600337.33,332187.77,1119.49
600335.06,332187.87,1119.49
600332.77,332187.93,1119.29
600330.38,332188.07,1119.52
600328.05,332188.13,1119.33
600325.78,332188.23,1119.26
600323.52,332188.29,1119.16
600321.16,332188.39,1119.03
600318.87,332188.49,1118.90
600316.54,332188.55,1118.87
600314.27,332188.65,1118.77
600312.01,332188.71,1118.70
600309.65,332188.81,1118.70
600307.32,332188.91,1118.70
600305.00,332189.01,1118.70
600353.19,332182.27,1120.21
600350.86,332182.37,1120.15
600348.57,332182.47,1120.08
600346.27,332182.53,1119.98
600343.98,332182.63,1119.92
600341.65,332182.73,1119.89
600339.42,332182.79,1119.69
600337.09,332182.89,1119.66
600334.73,332182.99,1119.72
600332.43,332183.05,1119.59
600330.11,332183.15,1119.56
600327.88,332183.24,1119.46
600325.48,332183.31,1119.46
600323.15,332183.41,1119.36
600320.92,332183.47,1119.20
600318.63,332183.57,1119.07
600316.33,332183.67,1119.16
600313.97,332183.73,1119.03
600311.68,332183.83,1118.84
600309.38,332183.93,1118.84
600307.09,332183.99,1118.84
600304.79,332184.09,1118.87
600304.67,332218.49,1117.49
600306.97,332218.40,1117.49
600309.23,332218.30,1117.49
600311.53,332218.20,1117.59
600313.79,332218.11,1117.62
600316.08,332218.04,1117.75
600318.35,332217.95,1117.75
600320.54,332217.88,1117.95
600322.81,332217.79,1117.95
600325.07,332217.69,1118.31
600327.40,332217.63,1118.28
600329.59,332217.53,1118.38
600331.89,332217.43,1118.38
600334.18,332217.34,1118.41
600336.45,332217.24,1118.41
600338.74,332217.18,1118.51
600341.04,332217.08,1118.64
600343.30,332216.98,1118.74
600345.56,332216.92,1118.90
600347.76,332216.82,1119.03
600350.02,332216.73,1118.97
600352.32,332216.66,1119.13
600302.81,332214.21,1117.52
600305.04,332214.12,1117.62
600307.31,332214.05,1117.75
600309.57,332213.96,1117.75
600311.86,332213.86,1117.72
600314.13,332213.80,1117.88
600316.36,332213.70,1117.88
600318.65,332213.60,1118.05
600321.01,332213.50,1118.02
600323.21,332213.44,1118.28
600325.54,332213.34,1118.31
600327.70,332213.28,1118.44
600330.03,332213.19,1118.51
600332.29,332213.09,1118.57
600334.52,332212.99,1118.54
600336.85,332212.90,1118.51
600339.08,332212.83,1118.77
600341.37,332212.74,1118.84
600343.61,332212.67,1118.93
600345.80,332212.58,1119.03
600348.13,332212.48,1119.13
600350.49,332212.38,1119.10
600352.79,332212.32,1119.26
600303.14,332209.34,1117.75
600305.43,332209.28,1117.85
600307.70,332209.18,1117.88
600309.99,332209.09,1117.95
600312.29,332209.02,1117.98
600314.55,332208.93,1118.02
600316.84,332208.83,1118.11
600319.11,332208.73,1118.21
600321.40,332208.67,1118.31
600323.57,332208.61,1118.64
600325.79,332208.48,1118.54
600328.09,332208.42,1118.67
600330.42,332208.32,1118.64
600332.75,332208.22,1118.64
600334.98,332208.12,1118.70
600337.21,332208.06,1118.84
600339.60,332207.96,1118.84
600341.83,332207.87,1118.97
600344.03,332207.80,1119.07
600346.29,332207.71,1119.26
600348.65,332207.61,1119.16
600350.94,332207.51,1119.29
600353.11,332207.45,1119.36
600304.12,332204.62,1117.98
600306.29,332204.56,1118.11
600308.55,332204.47,1118.11
600310.84,332204.37,1118.11
600313.14,332204.27,1118.21
600315.40,332204.18,1118.28
600317.66,332204.11,1118.34
600319.96,332204.02,1118.54
600322.22,332203.92,1118.54
600324.45,332203.86,1118.61
600326.65,332203.76,1118.77
600328.91,332203.67,1118.80
600331.24,332203.60,1118.84
600333.47,332203.50,1118.87
600335.80,332203.41,1118.87
600338.09,332203.31,1119.00
600340.35,332203.25,1119.07
600342.68,332203.15,1119.10
600344.91,332203.05,1119.23
600347.21,332202.99,1119.29
600349.50,332202.89,1119.39
600351.73,332202.80,1119.49
600354.06,332202.73,1119.52
600304.71,332199.88,1118.18
600306.91,332199.82,1118.24
600309.20,332199.72,1118.21
600311.53,332199.62,1118.38
600313.76,332199.53,1118.28
600316.06,332199.46,1118.44
600318.32,332199.37,1118.64
600320.58,332199.27,1118.57
600322.88,332199.21,1118.77
600325.07,332199.11,1118.84
600327.37,332199.01,1118.97
600329.66,332198.95,1118.97
600331.93,332198.85,1118.93
600334.25,332198.76,1118.93
600336.42,332198.66,1119.13
600338.68,332198.57,1119.16
600340.98,332198.50,1119.26
600343.20,332198.41,1119.36
600345.50,332198.34,1119.49
600347.80,332198.24,1119.43
600350.09,332198.15,1119.52
600352.39,332198.05,1119.59
600303.37,332195.29,1118.38
600305.63,332195.19,1118.41
600307.96,332195.10,1118.38
600310.22,332195.03,1118.51
600312.48,332194.94,1118.47
600314.78,332194.84,1118.54
600316.97,332194.78,1118.67
600319.24,332194.68,1118.67
600321.47,332194.58,1118.90
600323.73,332194.52,1118.97
600326.06,332194.42,1119.03
600328.32,332194.33,1119.07
600330.61,332194.23,1119.03
600332.91,332194.17,1119.07
600335.14,332194.07,1119.23
600337.47,332193.97,1119.29
600339.73,332193.88,1119.36
600341.96,332193.81,1119.46
600344.19,332193.72,1119.49
600346.45,332193.62,1119.56
600348.75,332193.56,1119.66
600351.01,332193.46,1119.75
600353.34,332193.36,1119.85
600304.14,332190.28,1118.64
600306.44,332190.18,1118.67
600308.77,332190.08,1118.61
600311.03,332189.99,1118.67
600313.32,332189.89,1118.70
600315.59,332189.83,1118.74
600317.85,332189.73,1118.84
600320.11,332189.63,1118.90
600322.38,332189.57,1119.07
600324.61,332189.47,1119.23
600326.87,332189.41,1119.29
600329.16,332189.31,1119.33
600331.36,332189.22,1119.39
600333.69,332189.12,1119.29
600335.95,332189.06,1119.46
600338.25,332188.96,1119.49
600340.51,332188.86,1119.66
600342.74,332188.77,1119.69
600345.00,332188.71,1119.82
600347.30,332188.61,1119.82
600349.56,332188.51,1119.89
600351.85,332188.45,1119.98
600354.12,332188.35,1120.08
600303.03,332185.81,1118.84
600305.33,332185.72,1118.80
600307.59,332185.62,1118.80
600309.92,332185.52,1118.80
600312.15,332185.43,1118.84
600314.45,332185.36,1118.97
600316.71,332185.26,1119.10
600319.04,332185.17,1119.00
600321.30,332185.10,1119.26
600323.46,332185.01,1119.43
600325.72,332184.91,1119.39
600328.02,332184.85,1119.52
600330.28,332184.75,1119.59
600332.61,332184.65,1119.46
600334.84,332184.56,1119.66
600337.17,332184.46,1119.59
600339.43,332184.40,1119.82
600341.69,332184.30,1119.85
600343.92,332184.24,1120.05
600346.15,332184.14,1119.95
600348.45,332184.05,1120.05
600350.74,332183.95,1120.18
600353.01,332183.85,1120.11
600353.61,332177.17,1120.54
600351.28,332177.27,1120.28
600349.01,332177.33,1120.21
600346.69,332177.43,1120.15
600344.42,332177.53,1120.11
600342.06,332177.63,1120.15
600339.74,332177.69,1119.95
600337.47,332177.79,1119.89
600335.18,332177.85,1119.79
600332.82,332177.95,1119.75
600330.52,332178.05,1119.66
600328.19,332178.11,1119.69
600325.93,332178.21,1119.59
600323.60,332178.31,1119.49
600321.24,332178.38,1119.46
600318.98,332178.47,1119.36
600316.68,332178.57,1119.26
600314.39,332178.63,1119.20
600311.99,332178.73,1119.16
600309.73,332178.83,1119.13
600307.47,332178.89,1119.10
600305.14,332178.99,1119.13
600302.88,332179.09,1119.13
600353.18,332172.65,1120.64
600350.92,332172.72,1120.44
600348.59,332172.82,1120.38
600346.33,332172.88,1120.31
600344.00,332172.98,1120.31
600341.67,332173.08,1120.18
600339.38,332173.14,1120.15
600337.05,332173.24,1120.08
600334.82,332173.33,1119.92
600332.43,332173.40,1119.89
600330.16,332173.50,1119.69
600327.90,332173.59,1119.79
600325.51,332173.69,1119.72
600323.25,332173.76,1119.75
600320.88,332173.86,1119.59
600318.52,332173.95,1119.62
600316.33,332174.02,1119.39
600314.00,332174.11,1119.29
600311.74,332174.21,1119.33
600309.41,332174.28,1119.36
600307.11,332174.37,1119.39
600304.88,332174.47,1119.36
600352.54,332167.39,1120.77
600350.31,332167.45,1120.51
600347.95,332167.55,1120.51
600345.62,332167.65,1120.44
600343.30,332167.71,1120.41
600341.00,332167.81,1120.41
600338.67,332167.91,1120.38
600336.34,332167.97,1120.21
600334.11,332168.07,1120.02
600331.75,332168.17,1120.15
600329.49,332168.23,1119.95
600327.20,332168.33,1120.05
600324.84,332168.43,1119.95
600322.54,332168.52,1119.89
600320.24,332168.59,1119.69
600317.92,332168.69,1119.62
600315.59,332168.79,1119.62
600313.29,332168.85,1119.56
600311.03,332168.95,1119.52
600308.74,332169.04,1119.49
600306.44,332169.14,1119.52
600304.18,332169.20,1119.49
600327.29,332163.57,1120.11
600325.03,332163.63,1120.05
600322.67,332163.73,1120.02
600320.37,332163.83,1119.92
600317.98,332163.89,1119.89
600315.75,332163.99,1119.69
600313.45,332164.09,1119.72
600311.16,332164.15,1119.66
600308.90,332164.25,1119.66
600306.50,332164.35,1119.72
600304.14,332164.45,1119.66
600304.40,332180.55,1119.07
600306.73,332180.46,1119.00
600308.99,332180.36,1119.03
600311.22,332180.27,1119.07
600313.45,332180.20,1119.13
600315.71,332180.11,1119.29
600318.04,332180.01,1119.26
600320.30,332179.91,1119.33
600322.56,332179.85,1119.49
600324.86,332179.75,1119.46
600327.09,332179.69,1119.69
600329.42,332179.59,1119.66
600331.71,332179.49,1119.62
600333.94,332179.40,1119.89
600336.30,332179.30,1119.75
600338.50,332179.24,1119.89
600340.83,332179.14,1119.95
600343.02,332179.04,1120.11
600345.25,332178.98,1120.08
600347.58,332178.88,1120.15
600349.84,332178.79,1120.21
600352.14,332178.69,1120.28
600354.40,332178.63,1120.51
600303.18,332175.80,1119.26
600305.51,332175.70,1119.33
600307.77,332175.64,1119.29
600310.07,332175.54,1119.33
600312.30,332175.44,1119.29
600314.53,332175.35,1119.36
600316.89,332175.25,1119.43
600319.12,332175.19,1119.59
600321.38,332175.09,1119.59
600323.64,332174.99,1119.72
600325.90,332174.90,1119.69
600328.20,332174.83,1119.85
600330.49,332174.73,1119.75
600332.79,332174.64,1119.85
600335.08,332174.54,1119.89
600337.31,332174.48,1120.05
600339.58,332174.38,1120.11
600341.77,332174.29,1120.15
600344.10,332174.22,1120.25
600346.36,332174.13,1120.25
600348.63,332174.03,1120.34
600350.92,332173.93,1120.38
600353.18,332173.87,1120.57
600304.97,332170.56,1119.46
600307.17,332170.47,1119.49
600309.43,332170.37,1119.43
600311.66,332170.27,1119.43
600313.92,332170.21,1119.59
600316.22,332170.11,1119.59
600318.45,332170.02,1119.75
600320.77,332169.92,1119.75
600323.00,332169.86,1119.85
600325.20,332169.76,1119.89
600327.50,332169.67,1119.92
600329.69,332169.57,1119.95
600331.99,332169.51,1120.08
600334.32,332169.41,1120.02
600336.48,332169.32,1120.18
600338.71,332169.25,1120.31
600340.91,332169.16,1120.41
600343.24,332169.06,1120.34
600345.50,332168.96,1120.31
600347.66,332168.90,1120.48
600349.99,332168.80,1120.54
600352.15,332168.71,1120.71
600354.42,332168.61,1120.74
600304.81,332166.00,1119.62
600307.11,332165.94,1119.69
600309.43,332165.81,1119.62
600311.70,332165.74,1119.66
600313.99,332165.65,1119.69
600316.25,332165.55,1119.66
600318.55,332165.49,1119.85
600320.84,332165.36,1119.89
600323.04,332165.29,1120.02
600325.34,332165.20,1120.11
600327.63,332165.13,1120.21
600329.93,332165.03,1120.18
600332.16,332164.94,1120.31
600334.45,332164.84,1120.21
600336.71,332164.75,1120.31
600338.94,332164.68,1120.48
600341.24,332164.59,1120.54
600343.53,332164.49,1120.54
600345.80,332164.39,1120.57
600348.06,332164.33,1120.64
600350.32,332164.23,1120.71
600352.62,332164.14,1120.84
600396.44,332289.51,1122.54
600394.28,332289.57,1122.18
600391.95,332289.67,1122.12
600389.59,332289.77,1122.05
600387.29,332289.87,1121.99
600384.93,332289.97,1122.05
600382.64,332290.06,1121.92
600380.28,332290.16,1121.76
600378.01,332290.23,1121.49
600375.79,332290.32,1121.39
600373.36,332290.42,1121.30
600371.06,332290.49,1121.07
600368.80,332290.58,1120.87
600366.51,332290.68,1120.74
600364.34,332290.74,1120.61
600362.01,332290.84,1120.54
600395.65,332285.69,1122.18
600393.29,332285.79,1122.05
600390.99,332285.86,1121.92
600388.60,332285.96,1121.82
600386.30,332286.05,1121.85
600384.04,332286.15,1121.82
600381.71,332286.25,1121.76
600379.42,332286.35,1121.59
600377.09,332286.41,1121.33
600374.76,332286.51,1121.20
600372.53,332286.57,1121.07
600370.23,332286.67,1120.90
600368.00,332286.76,1120.71
600365.64,332286.83,1120.54
600363.28,332286.93,1120.44
600361.05,332287.03,1120.41
600358.69,332287.12,1120.48
600356.43,332287.22,1120.18
600396.98,332280.77,1122.12
600394.66,332280.86,1122.02
600392.43,332280.93,1121.82
600390.10,332281.02,1121.79
600387.77,332281.12,1121.72
600385.41,332281.22,1121.66
600383.08,332281.32,1121.72
600380.85,332281.41,1121.53
600378.49,332281.48,1121.30
600376.16,332281.58,1121.10
600373.80,332281.68,1120.97
600371.51,332281.74,1120.90
600369.28,332281.84,1120.64
600366.98,332281.90,1120.48
600364.72,332282.00,1120.31
600362.39,332282.10,1120.21
600360.03,332282.20,1120.18
600357.77,332282.29,1120.11
600355.47,332282.36,1119.92
600395.85,332276.69,1121.99
600393.46,332276.79,1121.99
600391.16,332276.89,1121.69
600388.90,332276.95,1121.66
600386.64,332277.05,1121.46
600384.28,332277.15,1121.53
600381.85,332277.25,1121.62
600379.56,332277.35,1121.30
600377.29,332277.41,1121.13
600375.06,332277.47,1120.80
600372.77,332277.57,1120.71
600370.44,332277.67,1120.51
600368.11,332277.73,1120.31
600365.85,332277.83,1120.21
600363.56,332277.93,1120.05
600361.29,332277.99,1119.98
600358.90,332278.09,1119.98
600356.60,332278.19,1119.82
600394.84,332272.26,1121.82
600392.51,332272.36,1121.79
600390.15,332272.46,1121.62
600387.89,332272.52,1121.49
600385.66,332272.61,1121.36
600383.27,332272.71,1121.30
600380.94,332272.81,1121.26
600378.65,332272.91,1121.16
600376.38,332272.97,1120.90
600374.05,332273.04,1120.64
600371.73,332273.14,1120.41
600369.43,332273.23,1120.44
600367.17,332273.30,1120.18
600364.90,332273.39,1120.05
600362.58,332273.46,1119.92
600360.22,332273.56,1119.85
600357.95,332273.65,1119.89
600355.66,332273.75,1119.62
600395.90,332267.99,1121.72
600393.64,332268.09,1121.69
600391.28,332268.19,1121.56
600388.95,332268.25,1121.46
600386.66,332268.35,1121.33
600384.36,332268.45,1121.26
600382.10,332268.51,1121.13
600379.71,332268.61,1121.13
600377.41,332268.71,1120.94
600375.08,332268.78,1120.67
600372.75,332268.87,1120.41
600370.49,332268.97,1120.38
600368.16,332269.03,1120.21
600365.93,332269.13,1120.02
600363.64,332269.19,1119.85
600361.31,332269.29,1119.69
600358.98,332269.39,1119.69
600356.69,332269.46,1119.62
600394.80,332263.63,1121.59
600392.53,332263.69,1121.53
600390.21,332263.79,1121.36
600387.91,332263.89,1121.26
600385.65,332263.95,1121.16
600383.29,332264.05,1121.07
600380.99,332264.15,1121.10
600378.63,332264.24,1121.00
600376.34,332264.31,1120.64
600374.07,332264.37,1120.41
600371.68,332264.47,1120.34
600369.35,332264.57,1120.18
600367.12,332264.63,1120.08
600364.89,332264.73,1119.85
600362.66,332264.79,1119.75
600360.24,332264.89,1119.59
600357.97,332264.99,1119.46
600355.71,332265.08,1119.46
600395.95,332258.97,1121.53
600393.62,332259.06,1121.56
600391.29,332259.13,1121.36
600388.96,332259.23,1121.20
600386.70,332259.32,1121.07
600384.34,332259.42,1121.03
600382.01,332259.49,1120.94
600379.68,332259.59,1120.87
600377.45,332259.65,1120.67
600375.19,332259.75,1120.48
600372.83,332259.81,1120.21
600370.50,332259.91,1120.11
600368.21,332260.01,1120.02
600365.94,332260.07,1119.85
600363.61,332260.17,1119.69
600361.35,332260.26,1119.56
600359.09,332260.33,1119.46
600356.73,332260.43,1119.36
600393.33,332290.85,1122.15
600395.66,332290.75,1122.28
600355.28,332288.43,1120.18
600357.58,332288.34,1120.31
600359.81,332288.27,1120.57
600362.10,332288.18,1120.57
600364.43,332288.05,1120.51
600366.66,332287.98,1120.64
600368.86,332287.89,1120.84
600371.09,332287.79,1120.97
600373.35,332287.73,1121.16
600375.71,332287.63,1121.26
600377.94,332287.54,1121.46
600380.17,332287.47,1121.69
600382.46,332287.38,1121.82
600384.69,332287.28,1121.92
600387.05,332287.18,1121.85
600389.25,332287.09,1121.89
600391.48,332286.99,1121.99
600393.78,332286.90,1122.12
600396.07,332286.83,1122.28
600355.22,332283.81,1119.95
600357.45,332283.75,1120.11
600359.71,332283.65,1120.31
600362.01,332283.55,1120.28
600364.27,332283.46,1120.38
600366.56,332283.36,1120.51
600368.76,332283.30,1120.64
600370.96,332283.20,1120.94
600373.32,332283.10,1121.03
600375.55,332283.04,1121.16
600377.81,332282.94,1121.26
600380.04,332282.85,1121.49
600382.34,332282.78,1121.69
600384.60,332282.69,1121.76
600386.89,332282.59,1121.72
600389.19,332282.49,1121.82
600391.45,332282.40,1121.85
600393.78,332282.30,1121.99
600396.07,332282.20,1122.08
600355.68,332279.33,1119.79
600357.98,332279.23,1119.98
600360.24,332279.14,1120.02
600362.57,332279.04,1120.05
600364.83,332278.94,1120.18
600367.09,332278.88,1120.28
600369.36,332278.78,1120.48
600371.62,332278.69,1120.67
600373.85,332278.62,1120.80
600376.05,332278.53,1120.97
600378.28,332278.47,1121.26
600380.57,332278.37,1121.46
600382.87,332278.27,1121.62
600385.19,332278.17,1121.56
600387.42,332278.08,1121.56
600389.69,332278.02,1121.72
600392.01,332277.92,1121.76
600394.21,332277.82,1122.05
600396.54,332277.73,1122.05
600355.73,332275.26,1119.69
600357.96,332275.16,1119.92
600360.26,332275.07,1119.92
600362.55,332274.97,1119.95
600364.78,332274.91,1120.11
600367.05,332274.81,1120.25
600369.34,332274.71,1120.44
600371.67,332274.62,1120.51
600373.93,332274.55,1120.67
600376.19,332274.46,1120.87
600378.39,332274.39,1121.10
600380.59,332274.30,1121.30
600382.92,332274.20,1121.43
600385.28,332274.10,1121.39
600387.51,332274.04,1121.49
600389.74,332273.94,1121.59
600392.00,332273.85,1121.69
600394.33,332273.75,1121.69
600396.56,332273.65,1121.99
600355.87,332270.63,1119.59
600358.19,332270.56,1119.75
600360.46,332270.47,1119.79
600362.72,332270.37,1119.82
600364.92,332270.27,1119.95
600367.21,332270.18,1120.08
600369.47,332270.11,1120.34
600371.74,332270.02,1120.41
600374.03,332269.92,1120.48
600376.20,332269.86,1120.84
600378.49,332269.80,1121.00
600380.82,332269.70,1121.16
600383.02,332269.60,1121.16
600385.31,332269.51,1121.30
600387.57,332269.44,1121.43
600389.80,332269.35,1121.53
600392.10,332269.25,1121.66
600394.36,332269.15,1121.72
600396.59,332269.09,1121.79
600355.78,332266.23,1119.49
600358.17,332266.13,1119.49
600360.50,332266.07,1119.62
600362.76,332265.97,1119.79
600365.02,332265.87,1119.92
600367.22,332265.81,1120.11
600369.48,332265.72,1120.18
600371.74,332265.62,1120.34
600374.01,332265.56,1120.48
600376.30,332265.46,1120.67
600378.50,332265.40,1120.97
600380.73,332265.30,1121.30
600383.06,332265.20,1121.10
600385.39,332265.11,1121.20
600387.65,332265.04,1121.43
600389.94,332264.94,1121.36
600392.14,332264.85,1121.56
600394.40,332264.75,1121.59
600396.63,332264.69,1121.69
600356.01,332261.76,1119.39
600358.27,332261.66,1119.43
600360.57,332261.60,1119.56
600362.80,332261.50,1119.66
600365.00,332261.41,1119.72
600367.26,332261.35,1120.05
600369.52,332261.25,1120.11
600371.85,332261.15,1120.21
600374.11,332261.09,1120.34
600376.34,332260.99,1120.61
600378.60,332260.93,1120.84
600380.87,332260.83,1120.94
600383.16,332260.77,1121.07
600385.49,332260.64,1121.10
600387.69,332260.58,1121.13
600389.92,332260.48,1121.26
600392.21,332260.38,1121.43
600394.51,332260.32,1121.56
600396.77,332260.22,1121.59
600397.01,332254.87,1121.53
600394.65,332254.96,1121.53
600392.32,332255.06,1121.39
600390.06,332255.13,1121.30
600387.70,332255.23,1121.13
600385.34,332255.32,1121.07
600383.11,332255.39,1120.80
600380.78,332255.49,1120.74
600378.52,332255.58,1120.77
600376.16,332255.65,1120.48
600373.83,332255.71,1120.25
600371.60,332255.81,1120.02
600369.27,332255.87,1119.98
600367.04,332255.97,1119.75
600364.68,332256.07,1119.72
600362.35,332256.13,1119.52
600360.09,332256.23,1119.46
600357.73,332256.30,1119.33
600355.40,332256.39,1119.29
600395.88,332250.66,1121.39
600393.52,332250.76,1121.39
600391.22,332250.83,1121.33
600388.93,332250.92,1121.10
600386.63,332250.99,1120.97
600384.30,332251.09,1120.84
600382.04,332251.15,1120.67
600379.74,332251.25,1120.57
600377.42,332251.35,1120.57
600375.19,332251.41,1120.31
600372.79,332251.51,1120.08
600370.46,332251.57,1119.89
600368.20,332251.67,1119.82
600365.91,332251.77,1119.79
600363.61,332251.83,1119.59
600361.28,332251.93,1119.33
600358.99,332251.99,1119.36
600356.72,332252.09,1119.16
600396.96,332246.00,1121.39
600394.70,332246.07,1121.26
600392.34,332246.17,1121.23
600390.04,332246.26,1121.16
600387.71,332246.36,1121.03
600385.39,332246.43,1120.87
600383.12,332246.52,1120.74
600380.83,332246.59,1120.54
600378.50,332246.69,1120.44
600376.17,332246.78,1120.38
600373.84,332246.85,1120.08
600371.51,332246.92,1119.92
600369.22,332247.01,1119.72
600366.92,332247.11,1119.72
600364.66,332247.17,1119.62
600362.37,332247.27,1119.39
600360.14,332247.33,1119.20
600357.84,332247.43,1119.16
600355.48,332247.53,1119.07
600396.18,332241.46,1121.33
600393.82,332241.53,1121.10
600391.55,332241.63,1121.13
600389.23,332241.72,1121.03
600386.90,332241.79,1120.90
600384.67,332241.89,1120.74
600382.31,332241.95,1120.61
600379.98,332242.05,1120.48
600377.72,332242.11,1120.34
600375.32,332242.21,1120.28
600373.03,332242.28,1119.98
600370.73,332242.37,1119.82
600368.50,332242.44,1119.62
600366.21,332242.53,1119.52
600363.84,332242.60,1119.43
600361.52,332242.70,1119.36
600359.22,332242.80,1119.23
600356.99,332242.86,1119.07
600354.66,332242.96,1118.90
600394.95,332237.46,1121.13
600392.65,332237.53,1121.03
600390.26,332237.63,1121.00
600387.93,332237.72,1120.94
600385.64,332237.79,1120.74
600383.28,332237.89,1120.67
600381.05,332237.98,1120.48
600378.82,332238.04,1120.31
600376.49,332238.14,1120.31
600374.13,332238.21,1120.15
600371.86,332238.31,1119.89
600369.57,332238.37,1119.72
600367.17,332238.47,1119.59
600364.91,332238.53,1119.56
600362.62,332238.63,1119.43
600360.29,332238.70,1119.26
600357.99,332238.79,1119.03
600355.70,332238.89,1118.97
600396.35,332232.50,1121.23
600394.06,332232.56,1121.03
600391.76,332232.66,1120.97
600389.43,332232.76,1120.90
600387.14,332232.82,1120.84
600384.81,332232.92,1120.71
600382.45,332233.02,1120.57
600380.12,332233.08,1120.34
600377.89,332233.18,1120.21
600375.63,332233.24,1120.11
600373.27,332233.34,1120.08
600370.94,332233.41,1119.85
600368.68,332233.50,1119.59
600366.35,332233.57,1119.56
600363.99,332233.67,1119.49
600361.76,332233.76,1119.36
600359.46,332233.83,1119.20
600357.17,332233.93,1119.03
600354.94,332233.99,1118.90
600395.33,332227.77,1121.13
600393.04,332227.83,1120.97
600390.68,332227.93,1120.90
600388.35,332228.03,1120.90
600386.12,332228.09,1120.71
600383.82,332228.19,1120.54
600381.56,332228.25,1120.41
600379.20,332228.35,1120.31
600376.87,332228.42,1120.15
600374.64,332228.51,1120.05
600372.28,332228.58,1119.89
600369.95,332228.68,1119.75
600367.62,332228.74,1119.59
600365.33,332228.84,1119.43
600363.07,332228.93,1119.43
600360.77,332229.00,1119.29
600358.48,332229.10,1119.07
600356.11,332229.16,1119.00
600395.44,332223.20,1121.13
600393.14,332223.30,1121.00
600390.78,332223.40,1120.94
600388.48,332223.46,1120.90
600386.16,332223.56,1120.80
600383.89,332223.66,1120.67
600381.66,332223.72,1120.51
600379.33,332223.78,1120.25
600377.01,332223.88,1120.15
600374.65,332223.95,1120.05
600372.28,332224.05,1119.92
600370.02,332224.14,1119.82
600367.73,332224.21,1119.62
600365.46,332224.30,1119.52
600363.17,332224.37,1119.43
600360.84,332224.47,1119.29
600358.54,332224.53,1119.16
600356.22,332224.63,1119.10
600355.87,332257.96,1119.33
600358.17,332257.86,1119.39
600360.43,332257.76,1119.52
600362.76,332257.66,1119.56
600365.02,332257.57,1119.66
600367.28,332257.51,1119.85
600369.58,332257.41,1119.98
600371.81,332257.35,1120.15
600374.10,332257.25,1120.38
600376.37,332257.18,1120.51
600378.53,332257.09,1120.84
600380.79,332256.99,1120.80
600383.05,332256.93,1120.97
600385.35,332256.83,1121.03
600387.61,332256.74,1121.16
600389.88,332256.67,1121.33
600392.17,332256.58,1121.39
600394.43,332256.48,1121.49
600396.76,332256.38,1121.53
600356.16,332253.12,1119.10
600358.39,332253.06,1119.26
600360.69,332252.96,1119.46
600362.95,332252.90,1119.56
600365.21,332252.80,1119.79
600367.51,332252.71,1119.82
600369.77,332252.64,1119.92
600372.10,332252.54,1119.89
600374.30,332252.48,1120.28
600376.59,332252.39,1120.51
600378.79,332252.32,1120.64
600381.05,332252.23,1120.71
600383.41,332252.13,1120.84
600385.64,332252.03,1120.87
600387.87,332251.97,1121.03
600390.13,332251.87,1121.26
600392.40,332251.78,1121.36
600394.69,332251.71,1121.56
600396.92,332251.62,1121.49
600356.24,332248.92,1119.16
600358.50,332248.79,1119.20
600360.73,332248.73,1119.33
600363.03,332248.63,1119.49
600365.23,332248.57,1119.69
600367.52,332248.47,1119.75
600369.82,332248.37,1119.82
600372.05,332248.31,1119.98
600374.34,332248.21,1120.15
600376.57,332248.15,1120.41
600378.87,332248.05,1120.51
600381.16,332247.96,1120.61
600383.39,332247.90,1120.80
600385.65,332247.80,1120.90
600387.85,332247.70,1121.00
600390.15,332247.64,1121.16
600392.44,332247.54,1121.20
600394.70,332247.45,1121.30
600397.00,332247.38,1121.49
600356.44,332244.22,1119.00
600358.70,332244.16,1119.20
600360.96,332244.09,1119.33
600363.23,332244.00,1119.43
600365.55,332243.90,1119.56
600367.82,332243.80,1119.59
600370.11,332243.74,1119.75
600372.31,332243.64,1119.95
600374.47,332243.58,1120.15
600376.74,332243.52,1120.38
600379.10,332243.42,1120.41
600381.46,332243.32,1120.57
600383.66,332243.23,1120.71
600385.88,332243.13,1120.77
600388.15,332243.07,1121.10
600390.41,332242.97,1121.07
600392.71,332242.91,1121.20
600395.00,332242.81,1121.26
600356.45,332240.08,1119.03
600358.72,332239.99,1119.10
600360.95,332239.89,1119.29
600363.21,332239.83,1119.46
600365.47,332239.73,1119.59
600367.77,332239.63,1119.62
600370.03,332239.57,1119.79
600372.32,332239.47,1119.92
600374.59,332239.41,1120.18
600376.82,332239.32,1120.34
600379.14,332239.22,1120.34
600381.37,332239.15,1120.51
600383.67,332239.06,1120.71
600385.90,332238.96,1120.74
600388.06,332238.90,1120.97
600390.39,332238.84,1121.03
600392.69,332238.71,1121.03
600394.98,332238.64,1121.16
600354.64,332235.01,1118.87
600356.87,332234.95,1119.00
600359.16,332234.85,1119.20
600361.39,332234.79,1119.33
600363.66,332234.70,1119.49
600365.92,332234.60,1119.52
600368.25,332234.50,1119.59
600370.54,332234.44,1119.82
600372.77,332234.34,1120.02
600375.03,332234.28,1120.15
600377.33,332234.18,1120.15
600379.56,332234.08,1120.31
600381.79,332234.02,1120.51
600384.02,332233.96,1120.67
600386.35,332233.86,1120.80
600388.61,332233.77,1120.87
600390.87,332233.67,1120.94
600393.20,332233.60,1121.03
600395.40,332233.51,1121.13
600354.54,332230.52,1118.90
600356.84,332230.42,1119.03
600359.04,332230.33,1119.10
600361.27,332230.27,1119.36
600363.56,332230.17,1119.43
600365.76,332230.07,1119.49
600367.99,332230.01,1119.62
600370.25,332229.91,1119.75
600372.48,332229.85,1119.95
600374.68,332229.76,1120.15
600376.87,332229.70,1120.15
600379.10,332229.60,1120.31
600381.37,332229.50,1120.41
600383.66,332229.44,1120.54
600385.86,332229.35,1120.74
600388.06,332229.28,1120.90
600390.35,332229.19,1120.94
600392.61,332229.09,1121.00
600394.94,332228.99,1121.10
600356.35,332226.04,1119.10
600358.62,332225.97,1119.13
600360.88,332225.88,1119.29
600363.18,332225.81,1119.43
600365.44,332225.72,1119.49
600367.73,332225.62,1119.62
600370.00,332225.56,1119.79
600372.26,332225.46,1119.89
600374.46,332225.40,1120.05
600376.69,332225.30,1120.11
600378.98,332225.21,1120.25
600381.28,332225.14,1120.44
600383.54,332225.04,1120.54
600385.83,332224.95,1120.71
600388.06,332224.88,1120.87
600390.39,332224.79,1120.90
600392.65,332224.69,1120.97
600394.92,332224.63,1121.13
600356.42,332221.34,1119.16
600358.72,332221.24,1119.29
600361.01,332221.18,1119.39
600363.27,332221.08,1119.49
600365.60,332220.99,1119.52
600367.83,332220.89,1119.69
600370.06,332220.83,1119.85
600372.32,332220.73,1119.98
600374.59,332220.67,1120.05
600376.85,332220.57,1120.15
600379.11,332220.47,1120.21
600381.37,332220.41,1120.48
600383.64,332220.35,1120.74
600385.90,332220.25,1120.77
600388.23,332220.15,1120.80
600390.46,332220.06,1120.87
600392.82,332219.96,1120.94
600395.01,332219.90,1121.10
600396.59,332218.57,1121.13
600394.29,332218.64,1121.07
600391.96,332218.74,1120.90
600389.70,332218.80,1120.80
600387.37,332218.90,1120.77
600385.04,332219.00,1120.71
600382.75,332219.06,1120.61
600380.42,332219.16,1120.38
600378.12,332219.22,1120.21
600375.80,332219.32,1120.15
600373.57,332219.38,1120.02
600371.20,332219.48,1119.95
600368.88,332219.58,1119.79
600366.58,332219.64,1119.59
600364.29,332219.71,1119.49
600362.02,332219.81,1119.46
600359.66,332219.90,1119.33
600357.33,332219.97,1119.20
600355.07,332220.07,1119.10
600395.69,332213.64,1121.20
600393.46,332213.70,1121.03
600391.17,332213.80,1121.00
600388.81,332213.87,1120.90
600386.48,332213.97,1120.84
600384.18,332214.06,1120.77
600381.82,332214.13,1120.71
600379.49,332214.23,1120.44
600377.23,332214.29,1120.34
600374.97,332214.39,1120.28
600372.57,332214.49,1120.18
600370.28,332214.55,1120.02
600367.98,332214.62,1119.85
600365.69,332214.71,1119.75
600363.43,332214.81,1119.62
600361.10,332214.87,1119.52
600358.83,332214.97,1119.43
600356.54,332215.04,1119.26
600395.11,332209.42,1121.23
600392.72,332209.49,1121.10
600390.43,332209.59,1121.00
600388.10,332209.69,1120.90
600385.80,332209.75,1120.94
600383.47,332209.85,1120.90
600381.18,332209.95,1120.74
600378.95,332210.01,1120.51
600376.56,332210.11,1120.41
600374.29,332210.17,1120.25
600371.96,332210.27,1120.15
600369.57,332210.34,1120.05
600367.34,332210.43,1119.95
600365.04,332210.50,1119.79
600362.72,332210.60,1119.69
600360.39,332210.69,1119.66
600358.09,332210.76,1119.52
600355.86,332210.82,1119.36
600396.58,332204.46,1121.36
600394.22,332204.56,1121.30
600391.96,332204.65,1121.20
600389.67,332204.72,1121.07
600387.40,332204.81,1121.00
600385.01,332204.91,1121.03
600382.68,332204.98,1120.80
600380.42,332205.08,1120.87
600378.16,332205.14,1120.57
600375.83,332205.24,1120.51
600373.47,332205.30,1120.34
600371.11,332205.40,1120.25
600368.78,332205.50,1120.15
600366.48,332205.57,1120.02
600364.28,332205.63,1119.89
600361.96,332205.73,1119.82
600359.63,332205.82,1119.69
600357.37,332205.89,1119.66
600355.07,332205.98,1119.46
600396.23,332199.97,1121.36
600393.80,332200.07,1121.39
600391.54,332200.14,1121.26
600389.21,332200.23,1121.20
600386.85,332200.30,1121.13
600384.59,332200.40,1121.07
600382.26,332200.49,1121.07
600379.90,332200.56,1120.90
600377.60,332200.66,1120.80
600375.31,332200.76,1120.64
600373.01,332200.82,1120.41
600370.68,332200.89,1120.28
600368.39,332200.98,1120.21
600366.09,332201.05,1120.08
600363.80,332201.14,1120.02
600361.54,332201.24,1119.92
600359.24,332201.30,1119.85
600356.94,332201.40,1119.75
600354.65,332201.47,1119.59
600395.66,332195.00,1121.46
600393.40,332195.09,1121.46
600391.07,332195.16,1121.33
600388.71,332195.26,1121.33
600386.41,332195.32,1121.23
600384.09,332195.42,1121.13
600381.82,332195.52,1121.10
600379.43,332195.62,1121.23
600377.17,332195.68,1120.74
600374.90,332195.74,1120.64
600372.54,332195.84,1120.51
600370.18,332195.91,1120.38
600367.85,332196.01,1120.38
600365.62,332196.07,1120.15
600363.36,332196.17,1120.11
600361.00,332196.27,1120.02
600358.67,332196.33,1119.95
600356.38,332196.43,1119.82
600395.34,332190.38,1121.59
600392.94,332190.48,1121.59
600390.68,332190.54,1121.56
600388.35,332190.64,1121.49
600386.09,332190.74,1121.36
600383.76,332190.80,1121.30
600381.37,332190.90,1121.23
600379.07,332190.97,1121.13
600376.74,332191.06,1120.87
600374.48,332191.13,1120.71
600372.22,332191.22,1120.61
600369.89,332191.29,1120.48
600367.63,332191.39,1120.41
600365.27,332191.45,1120.34
600362.90,332191.55,1120.25
600360.64,332191.65,1120.15
600358.35,332191.71,1120.08
600356.05,332191.81,1119.89
600395.01,332185.66,1121.66
600392.71,332185.76,1121.76
600390.38,332185.82,1121.72
600388.12,332185.92,1121.66
600385.82,332185.98,1121.49
600383.50,332186.08,1121.43
600381.14,332186.18,1121.46
600378.84,332186.25,1121.30
600376.54,332186.34,1121.07
600374.22,332186.41,1120.87
600371.92,332186.47,1120.71
600369.66,332186.57,1120.67
600367.30,332186.67,1120.67
600365.07,332186.76,1120.54
600362.71,332186.83,1120.48
600360.38,332186.93,1120.25
600358.12,332187.02,1120.21
600355.79,332187.09,1120.18
600394.80,332180.74,1121.79
600392.51,332180.84,1121.82
600390.24,332180.90,1121.72
600387.92,332181.00,1121.72
600385.59,332181.10,1121.69
600383.23,332181.20,1121.59
600380.87,332181.27,1121.56
600378.57,332181.36,1121.36
600376.28,332181.43,1121.23
600374.05,332181.52,1121.00
600371.72,332181.59,1120.80
600369.36,332181.69,1120.80
600367.00,332181.79,1120.84
600364.73,332181.85,1120.67
600362.47,332181.95,1120.61
600360.11,332182.01,1120.48
600357.78,332182.11,1120.34
600355.49,332182.21,1120.38
600354.58,332216.57,1119.13
600356.87,332216.47,1119.23
600359.17,332216.41,1119.39
600361.47,332216.31,1119.49
600363.69,332216.21,1119.59
600365.96,332216.15,1119.72
600368.25,332216.05,1119.85
600370.48,332215.99,1120.02
600372.78,332215.89,1120.18
600375.01,332215.80,1120.28
600377.21,332215.74,1120.31
600379.53,332215.64,1120.41
600381.80,332215.54,1120.51
600384.09,332215.48,1120.71
600386.35,332215.38,1120.77
600388.62,332215.32,1120.90
600390.91,332215.22,1120.97
600393.17,332215.12,1121.00
600395.50,332215.03,1121.16
600355.02,332212.22,1119.26
600357.24,332212.13,1119.43
600359.54,332212.06,1119.56
600361.77,332211.97,1119.59
600364.07,332211.87,1119.72
600366.36,332211.81,1119.85
600368.59,332211.71,1119.95
600370.92,332211.61,1120.05
600373.08,332211.55,1120.18
600375.41,332211.45,1120.28
600377.74,332211.39,1120.48
600379.97,332211.29,1120.57
600382.27,332211.23,1120.84
600384.46,332211.13,1120.90
600386.72,332211.04,1120.90
600389.02,332210.94,1120.94
600391.22,332210.88,1121.03
600393.54,332210.78,1121.10
600395.84,332210.72,1121.30
600355.37,332207.35,1119.43
600357.70,332207.29,1119.62
600359.96,332207.19,1119.66
600362.22,332207.10,1119.79
600364.45,332207.03,1119.85
600366.75,332206.94,1120.02
600369.04,332206.84,1120.11
600371.31,332206.78,1120.25
600373.60,332206.68,1120.34
600375.83,332206.62,1120.48
600378.10,332206.52,1120.54
600380.39,332206.42,1120.74
600382.62,332206.36,1120.90
600384.95,332206.26,1121.00
600387.28,332206.16,1120.97
600389.51,332206.10,1121.03
600391.74,332206.01,1121.13
600394.00,332205.91,1121.23
600396.29,332205.85,1121.36
600356.29,332202.63,1119.72
600358.59,332202.57,1119.82
600360.81,332202.47,1119.85
600363.04,332202.38,1119.92
600365.34,332202.28,1120.02
600367.60,332202.22,1120.15
600369.90,332202.12,1120.25
600372.19,332202.02,1120.31
600374.42,332201.96,1120.51
600376.72,332201.86,1120.64
600378.98,332201.80,1120.77
600381.28,332201.70,1120.97
600383.54,332201.64,1121.03
600385.80,332201.54,1121.13
600388.13,332201.45,1121.16
600390.33,332201.38,1121.23
600392.59,332201.29,1121.30
600394.85,332201.19,1121.39
600354.62,332197.99,1119.69
600356.94,332197.89,1119.79
600359.17,332197.79,1119.89
600361.50,332197.73,1119.98
600363.70,332197.63,1120.08
600365.96,332197.54,1120.15
600368.32,332197.47,1120.34
600370.52,332197.38,1120.41
600372.82,332197.31,1120.54
600375.11,332197.22,1120.64
600377.31,332197.12,1120.71
600379.57,332197.06,1121.00
600381.80,332196.96,1121.20
600384.13,332196.90,1121.23
600386.46,332196.80,1121.16
600388.72,332196.70,1121.20
600391.01,332196.61,1121.43
600393.21,332196.51,1121.39
600395.47,332196.45,1121.43
600355.60,332193.30,1120.05
600357.83,332193.20,1120.15
600360.19,332193.10,1120.08
600362.42,332193.04,1120.18
600364.75,332192.94,1120.25
600367.01,332192.85,1120.34
600369.24,332192.78,1120.44
600371.50,332192.69,1120.54
600373.70,332192.59,1120.61
600376.03,332192.53,1120.77
600378.36,332192.43,1120.97
600380.59,332192.37,1121.07
600382.85,332192.27,1121.20
600385.11,332192.18,1121.16
600387.41,332192.11,1121.39
600389.67,332192.01,1121.49
600391.96,332191.92,1121.49
600394.26,332191.85,1121.59
600396.56,332191.76,1121.56
600356.44,332188.25,1120.11
600358.74,332188.16,1120.21
600360.97,332188.09,1120.31
600363.26,332188.00,1120.44
600365.53,332187.93,1120.54
600367.86,332187.83,1120.61
600370.12,332187.74,1120.61
600372.35,332187.68,1120.77
600374.68,332187.58,1120.87
600376.94,332187.48,1121.03
600379.20,332187.42,1121.30
600381.40,332187.36,1121.43
600383.63,332187.26,1121.39
600385.92,332187.16,1121.49
600388.19,332187.07,1121.62
600390.45,332187.00,1121.66
600392.68,332186.91,1121.72
600394.97,332186.81,1121.62
600355.30,332183.79,1120.31
600357.56,332183.69,1120.31
600359.86,332183.63,1120.41
600362.15,332183.53,1120.54
600364.42,332183.43,1120.61
600366.71,332183.34,1120.74
600368.97,332183.27,1120.87
600371.30,332183.18,1120.74
600373.56,332183.08,1120.87
600375.80,332183.02,1121.13
600378.09,332182.92,1121.26
600380.32,332182.86,1121.49
600382.58,332182.76,1121.56
600384.81,332182.66,1121.59
600387.08,332182.60,1121.69
600389.40,332182.50,1121.66
600391.63,332182.41,1121.82
600393.99,332182.31,1121.76
600396.32,332182.24,1121.89
600395.15,332175.65,1122.05
600392.86,332175.74,1121.99
600390.53,332175.84,1121.99
600388.27,332175.90,1121.95
600385.91,332176.00,1121.82
600383.58,332176.10,1121.79
600381.25,332176.17,1121.72
600378.99,332176.26,1121.69
600376.69,332176.33,1121.39
600374.33,332176.43,1121.26
600372.10,332176.49,1121.10
600369.74,332176.59,1121.07
600367.41,332176.65,1120.94
600365.12,332176.75,1120.77
600362.79,332176.85,1120.74
600360.56,332176.91,1120.57
600358.23,332177.01,1120.61
600355.93,332177.11,1120.61
600394.76,332171.09,1122.15
600392.50,332171.19,1122.05
600390.14,332171.29,1122.15
600387.84,332171.39,1122.12
600385.55,332171.45,1121.99
600383.15,332171.55,1121.89
600380.93,332171.65,1121.82
600378.53,332171.71,1121.72
600376.20,332171.81,1121.62
600373.97,332171.87,1121.39
600371.68,332171.94,1121.23
600369.41,332172.03,1121.13
600367.09,332172.13,1121.13
600364.79,332172.20,1121.03
600362.46,332172.30,1120.94
600360.10,332172.39,1120.80
600357.87,332172.46,1120.71
600355.54,332172.56,1120.74
600396.55,332165.73,1122.31
600394.15,332165.83,1122.28
600391.89,332165.92,1122.18
600389.56,332166.02,1122.21
600387.24,332166.09,1122.12
600384.91,332166.18,1122.08
600382.58,332166.28,1121.99
600380.25,332166.38,1121.95
600377.89,332166.45,1121.89
600375.63,332166.51,1121.69
600373.40,332166.61,1121.46
600371.07,332166.67,1121.36
600368.74,332166.77,1121.26
600366.35,332166.87,1121.26
600364.08,332166.93,1121.13
600361.86,332167.03,1120.94
600359.53,332167.13,1120.90
600357.23,332167.19,1120.84
600354.84,332167.29,1120.87
600356.63,332178.53,1120.57
600358.99,332178.43,1120.57
600361.22,332178.37,1120.61
600363.48,332178.27,1120.71
600365.71,332178.18,1120.80
600367.98,332178.08,1120.87
600370.30,332178.02,1120.90
600372.53,332177.92,1121.07
600374.83,332177.86,1121.26
600377.09,332177.76,1121.39
600379.32,332177.70,1121.66
600381.62,332177.60,1121.72
600383.91,332177.50,1121.76
600386.14,332177.44,1121.82
600388.37,332177.35,1121.92
600390.63,332177.25,1121.99
600392.96,332177.15,1121.95
600395.29,332177.09,1122.02
600355.45,332173.77,1120.77
600357.77,332173.67,1120.61
600360.04,332173.58,1120.67
600362.33,332173.51,1120.87
600364.60,332173.42,1120.97
600366.89,332173.35,1121.10
600369.12,332173.26,1121.10
600371.32,332173.16,1121.20
600373.65,332173.10,1121.30
600375.84,332173.00,1121.56
600378.14,332172.94,1121.69
600380.43,332172.84,1121.69
600382.70,332172.75,1121.82
600384.99,332172.68,1121.95
600387.25,332172.58,1121.99
600389.58,332172.49,1122.12
600391.88,332172.39,1122.08
600394.14,332172.33,1122.08
600396.40,332172.23,1122.18
600356.71,332168.55,1120.80
600358.97,332168.45,1120.80
600361.27,332168.36,1121.00
600363.47,332168.30,1121.07
600365.70,332168.20,1121.26
600367.93,332168.10,1121.20
600370.12,332168.04,1121.30
600372.45,332167.94,1121.33
600374.68,332167.85,1121.56
600376.98,332167.79,1121.76
600379.24,332167.69,1121.89
600381.44,332167.63,1121.92
600383.70,332167.53,1122.05
600385.96,332167.43,1122.02
600388.22,332167.34,1122.12
600390.45,332167.28,1122.15
600392.72,332167.18,1122.21
600394.98,332167.08,1122.28
600354.88,332164.07,1121.07
600357.24,332163.97,1121.00
600359.57,332163.87,1120.97
600361.73,332163.78,1121.13
600363.99,332163.69,1121.20
600366.29,332163.62,1121.23
600352.70,332162.59,1120.90
600350.44,332162.69,1120.77
600348.11,332162.75,1120.67
600345.75,332162.85,1120.61
600343.52,332162.95,1120.54
600341.10,332163.05,1120.57
600338.77,332163.11,1120.51
600336.54,332163.21,1120.34
600334.21,332163.27,1120.25
600331.95,332163.37,1120.34
600329.55,332163.47,1120.21
600352.80,332157.80,1121.10
600350.50,332157.89,1120.97
600348.24,332157.99,1120.87
600345.98,332158.05,1120.77
600343.68,332158.15,1120.67
600341.42,332158.21,1120.64
600339.03,332158.31,1120.64
600336.67,332158.41,1120.61
600334.44,332158.51,1120.48
600332.08,332158.57,1120.41
600329.75,332158.67,1120.41
600327.45,332158.77,1120.31
600325.09,332158.87,1120.31
600322.80,332158.93,1120.18
600320.50,332159.03,1120.08
600318.21,332159.13,1120.08
600315.94,332159.19,1119.89
600313.65,332159.29,1119.85
600311.39,332159.38,1119.85
600309.02,332159.45,1119.75
600306.70,332159.55,1119.75
600304.37,332159.65,1119.75
600352.89,332152.90,1121.20
600350.63,332152.97,1121.13
600348.27,332153.06,1120.97
600345.91,332153.16,1120.94
600343.68,332153.23,1120.77
600341.38,332153.32,1120.71
600339.05,332153.42,1120.90
600336.69,332153.52,1120.77
600334.36,332153.59,1120.64
600332.14,332153.68,1120.48
600329.77,332153.78,1120.64
600327.48,332153.88,1120.48
600325.12,332153.94,1120.44
600322.82,332154.04,1120.34
600320.56,332154.14,1120.28
600318.30,332154.20,1120.15
600315.94,332154.30,1120.18
600313.61,332154.40,1120.08
600311.31,332154.46,1120.02
600309.08,332154.56,1119.92
600306.76,332154.66,1119.92
600304.46,332154.72,1119.75
600352.91,332147.75,1121.26
600350.58,332147.85,1121.23
600348.29,332147.94,1121.16
600345.99,332148.04,1121.10
600343.63,332148.14,1121.00
600341.34,332148.20,1120.87
600339.01,332148.30,1121.00
600336.78,332148.40,1120.80
600334.42,332148.46,1120.71
600332.09,332148.56,1120.64
600329.80,332148.66,1120.67
600327.47,332148.76,1120.74
600325.24,332148.82,1120.61
600322.91,332148.92,1120.51
600320.58,332149.02,1120.41
600318.25,332149.11,1120.34
600315.96,332149.18,1120.28
600313.70,332149.27,1120.21
600311.40,332149.37,1120.18
600309.07,332149.44,1120.02
600306.74,332149.54,1120.08
600304.42,332149.63,1120.02
600352.94,332143.05,1121.39
600350.65,332143.15,1121.49
600348.39,332143.21,1121.30
600346.09,332143.31,1121.10
600343.76,332143.41,1121.10
600341.47,332143.47,1121.00
600339.24,332143.57,1120.97
600336.81,332143.67,1121.00
600334.52,332143.77,1120.90
600332.22,332143.83,1120.80
600329.89,332143.93,1120.77
600327.53,332144.03,1120.84
600325.27,332144.12,1120.80
600323.04,332144.19,1120.71
600320.68,332144.29,1120.57
600318.32,332144.39,1120.51
600316.05,332144.45,1120.28
600313.73,332144.55,1120.21
600311.46,332144.64,1120.28
600309.17,332144.71,1120.21
600306.81,332144.81,1120.28
600304.48,332144.90,1120.25
600353.52,332137.95,1121.46
600351.19,332138.05,1121.49
600348.93,332138.14,1121.46
600346.57,332138.24,1121.36
600344.34,332138.30,1121.20
600342.01,332138.40,1121.16
600339.69,332138.47,1121.00
600337.33,332138.60,1121.13
600335.03,332138.66,1121.07
600332.77,332138.76,1121.00
600330.47,332138.86,1120.94
600328.18,332138.96,1120.94
600325.91,332139.02,1120.94
600323.55,332139.12,1120.80
600321.19,332139.22,1120.71
600318.86,332139.28,1120.57
600316.57,332139.38,1120.57
600314.27,332139.48,1120.44
600311.98,332139.57,1120.34
600309.72,332139.67,1120.41
600307.42,332139.73,1120.38
600305.06,332139.83,1120.41
600302.77,332139.93,1120.31
600303.89,332161.20,1119.75
600306.22,332161.10,1119.72
600308.48,332161.04,1119.72
600310.81,332160.94,1119.72
600313.07,332160.85,1119.92
600315.33,332160.75,1119.79
600317.63,332160.69,1119.98
600319.89,332160.59,1120.02
600322.18,332160.49,1120.08
600324.45,332160.43,1120.25
600326.71,332160.33,1120.28
600329.04,332160.23,1120.31
600331.27,332160.14,1120.41
600333.56,332160.04,1120.34
600335.76,332159.98,1120.44
600338.02,332159.88,1120.57
600340.32,332159.79,1120.61
600342.58,332159.69,1120.61
600344.91,332159.63,1120.71
600347.14,332159.53,1120.74
600349.33,332159.44,1120.87
600351.66,332159.37,1121.00
600353.92,332159.27,1121.10
600303.02,332156.20,1119.82
600305.32,332156.11,1119.75
600307.55,332156.01,1119.85
600309.84,332155.91,1119.85
600312.07,332155.82,1119.98
600314.40,332155.72,1119.95
600316.63,332155.66,1120.15
600318.89,332155.56,1120.18
600321.22,332155.50,1120.28
600323.49,332155.40,1120.34
600325.78,332155.30,1120.44
600327.98,332155.21,1120.48
600330.17,332155.15,1120.61
600332.50,332155.05,1120.51
600334.80,332154.95,1120.64
600337.12,332154.85,1120.74
600339.39,332154.79,1120.84
600341.68,332154.69,1120.71
600343.95,332154.60,1120.80
600346.21,332154.50,1120.90
600348.44,332154.41,1120.97
600350.73,332154.34,1121.07
600352.96,332154.25,1121.20
600304.36,332151.05,1119.92
600306.62,332150.98,1120.05
600308.95,332150.85,1119.98
600311.18,332150.79,1120.15
600313.47,332150.69,1120.21
600315.67,332150.60,1120.25
600318.00,332150.50,1120.28
600320.33,332150.43,1120.34
600322.59,332150.34,1120.44
600324.82,332150.24,1120.54
600327.02,332150.18,1120.64
600329.31,332150.08,1120.67
600331.64,332149.99,1120.61
600333.90,332149.89,1120.71
600336.20,332149.79,1120.77
600338.43,332149.73,1120.97
600340.79,332149.63,1120.90
600343.05,332149.53,1120.90
600345.31,332149.44,1121.03
600347.64,332149.34,1121.00
600349.80,332149.28,1121.20
600352.03,332149.18,1121.26
600354.33,332149.09,1121.26
600303.48,332146.54,1120.15
600305.77,332146.44,1120.21
600308.03,332146.35,1120.18
600310.36,332146.25,1120.21
600312.59,332146.19,1120.25
600314.76,332146.09,1120.38
600317.08,332146.00,1120.38
600319.35,332145.90,1120.48
600321.64,332145.83,1120.57
600323.90,332145.74,1120.67
600326.17,332145.64,1120.80
600328.46,332145.58,1120.80
600330.76,332145.45,1120.74
600333.05,332145.38,1120.80
600335.28,332145.29,1120.84
600337.48,332145.19,1120.90
600339.77,332145.10,1121.03
600342.07,332145.00,1121.03
600344.36,332144.93,1121.10
600346.66,332144.84,1121.10
600348.89,332144.74,1121.30
600351.18,332144.68,1121.43
600353.48,332144.55,1121.36
600304.77,332141.32,1120.34
600307.00,332141.22,1120.38
600309.33,332141.13,1120.38
600311.63,332141.03,1120.34
600313.92,332140.93,1120.38
600316.22,332140.83,1120.44
600318.45,332140.77,1120.57
600320.74,332140.67,1120.64
600322.97,332140.58,1120.77
600325.30,332140.48,1120.87
600327.50,332140.42,1120.94
600329.79,332140.32,1120.90
600332.09,332140.22,1120.94
600334.32,332140.13,1120.97
600336.61,332140.03,1121.13
600338.91,332139.93,1121.03
600341.20,332139.84,1121.00
600343.46,332139.77,1121.16
600345.76,332139.68,1121.20
600347.96,332139.58,1121.36
600350.15,332139.52,1121.53
600352.45,332139.42,1121.46
600353.32,332132.93,1121.59
600351.02,332133.00,1121.56
600348.69,332133.09,1121.62
600346.46,332133.19,1121.53
600344.10,332133.29,1121.33
600341.84,332133.35,1121.30
600339.51,332133.45,1121.16
600337.15,332133.55,1121.26
600334.92,332133.65,1121.13
600332.63,332133.71,1121.07
600330.30,332133.81,1121.03
600327.90,332133.91,1121.03
600325.61,332134.00,1121.03
600323.38,332134.10,1120.94
600320.99,332134.20,1120.87
600318.69,332134.26,1120.74
600316.40,332134.36,1120.67
600314.10,332134.46,1120.64
600311.90,332134.52,1120.44
600309.58,332134.62,1120.44
600307.31,332134.72,1120.44
600304.92,332134.82,1120.51
600303.91,332136.25,1120.48
600306.24,332136.16,1120.48
600308.53,332136.06,1120.44
600310.79,332135.96,1120.38
600313.12,332135.87,1120.48
600315.35,332135.77,1120.61
600317.65,332135.67,1120.74
600319.91,332135.58,1120.67
600322.07,332135.52,1120.87
600324.43,332135.42,1120.97
600326.70,332135.32,1121.00
600328.93,332135.26,1121.03
600331.22,332135.16,1121.00
600333.52,332135.03,1120.94
600335.78,332134.97,1121.26
600338.07,332134.87,1121.23
600340.40,332134.77,1121.16
600342.66,332134.68,1121.26
600344.86,332134.61,1121.36
600347.13,332134.55,1121.59
600349.45,332134.42,1121.59
600351.75,332134.32,1121.56
600353.98,332134.26,1121.62
600396.61,332160.96,1122.41
600394.35,332161.06,1122.38
600391.95,332161.13,1122.28
600389.66,332161.23,1122.25
600387.30,332161.32,1122.31
600385.00,332161.42,1122.25
600382.71,332161.49,1122.15
600380.35,332161.59,1122.05
600378.08,332161.65,1121.99
600375.79,332161.75,1121.82
600373.46,332161.81,1121.66
600371.17,332161.91,1121.46
600368.80,332161.97,1121.39
600366.57,332162.07,1121.26
600364.18,332162.17,1121.30
600361.85,332162.24,1121.20
600359.56,332162.33,1121.10
600357.29,332162.40,1120.90
600355.03,332162.49,1121.00
600396.77,332156.17,1122.51
600394.51,332156.23,1122.38
600392.15,332156.33,1122.41
600389.79,332156.43,1122.35
600387.46,332156.53,1122.51
600385.13,332156.63,1122.38
600382.74,332156.73,1122.41
600380.57,332156.79,1122.21
600378.18,332156.89,1122.15
600375.85,332156.95,1122.08
600373.56,332157.05,1121.95
600371.33,332157.11,1121.62
600369.03,332157.18,1121.53
600366.74,332157.27,1121.46
600364.41,332157.37,1121.49
600362.05,332157.44,1121.36
600359.75,332157.53,1121.23
600357.52,332157.63,1121.10
600355.13,332157.73,1121.13
600396.77,332151.24,1122.71
600394.47,332151.34,1122.61
600392.14,332151.41,1122.51
600389.81,332151.50,1122.48
600387.45,332151.60,1122.54
600385.19,332151.70,1122.58
600382.90,332151.80,1122.44
600380.57,332151.86,1122.21
600378.21,332151.96,1122.31
600375.91,332152.06,1122.21
600373.68,332152.12,1122.02
600371.35,332152.19,1121.76
600369.02,332152.29,1121.59
600366.73,332152.35,1121.56
600364.43,332152.45,1121.56
600362.11,332152.54,1121.53
600359.75,332152.64,1121.36
600357.48,332152.71,1121.20
600355.19,332152.80,1121.23
600396.79,332146.12,1122.77
600394.49,332146.19,1122.58
600392.16,332146.29,1122.54
600389.90,332146.38,1122.51
600387.60,332146.45,1122.54
600385.18,332146.58,1122.64
600382.88,332146.64,1122.48
600380.59,332146.74,1122.38
600378.29,332146.84,1122.31
600376.03,332146.90,1122.28
600373.67,332147.00,1122.12
600371.37,332147.07,1121.95
600369.08,332147.16,1121.76
600366.81,332147.23,1121.66
600364.49,332147.32,1121.59
600362.09,332147.42,1121.59
600359.86,332147.49,1121.46
600357.47,332147.59,1121.39
600355.14,332147.69,1121.30
600396.92,332141.39,1122.81
600394.62,332141.46,1122.67
600392.36,332141.55,1122.67
600389.96,332141.65,1122.64
600387.60,332141.75,1122.64
600385.31,332141.85,1122.71
600382.95,332141.92,1122.64
600380.62,332142.01,1122.44
600378.32,332142.08,1122.31
600376.00,332142.21,1122.44
600373.77,332142.27,1122.21
600371.50,332142.34,1122.05
600369.21,332142.43,1121.82
600366.81,332142.53,1121.82
600364.55,332142.60,1121.69
600362.29,332142.69,1121.69
600359.96,332142.79,1121.62
600357.67,332142.85,1121.56
600355.30,332142.95,1121.46
600395.17,332136.39,1122.94
600392.84,332136.45,1122.71
600390.51,332136.55,1122.71
600388.15,332136.65,1122.74
600385.89,332136.75,1122.71
600383.59,332136.84,1122.74
600381.23,332136.91,1122.61
600378.90,332137.01,1122.48
600376.61,332137.07,1122.41
600374.31,332137.17,1122.38
600371.98,332137.27,1122.35
600369.69,332137.33,1121.92
600367.39,332137.43,1121.89
600365.10,332137.53,1121.79
600362.80,332137.59,1121.79
600360.47,332137.69,1121.85
600358.15,332137.79,1121.62
600355.85,332137.88,1121.59
600368.55,332163.52,1121.33
600370.85,332163.43,1121.43
600373.11,332163.36,1121.53
600375.37,332163.27,1121.76
600377.64,332163.20,1121.92
600379.83,332163.11,1122.02
600382.10,332163.05,1122.08
600384.32,332162.95,1122.18
600386.65,332162.85,1122.25
600388.92,332162.79,1122.31
600391.24,332162.66,1122.21
600393.54,332162.59,1122.35
600395.83,332162.50,1122.35
600356.19,332159.18,1121.03
600358.48,332159.08,1121.10
600360.74,332158.98,1121.23
600363.01,332158.92,1121.43
600365.27,332158.82,1121.43
600367.63,332158.73,1121.39
600369.89,332158.66,1121.56
600372.15,332158.57,1121.66
600374.45,332158.50,1121.92
600376.68,332158.41,1122.08
600378.94,332158.31,1122.12
600381.21,332158.25,1122.21
600383.47,332158.15,1122.31
600385.73,332158.05,1122.35
600387.96,332157.99,1122.48
600390.32,332157.86,1122.35
600392.65,332157.76,1122.35
600394.91,332157.70,1122.41
600355.22,332154.15,1121.23
600357.55,332154.05,1121.16
600359.85,332153.99,1121.33
600362.11,332153.89,1121.49
600364.44,332153.83,1121.56
600366.70,332153.73,1121.56
600368.96,332153.63,1121.56
600371.29,332153.53,1121.69
600373.46,332153.47,1121.99
600375.72,332153.38,1122.15
600378.01,332153.28,1122.25
600380.28,332153.22,1122.28
600382.57,332153.12,1122.44
600384.87,332153.02,1122.48
600387.13,332152.96,1122.54
600389.49,332152.86,1122.48
600391.69,332152.77,1122.48
600393.95,332152.67,1122.51
600396.24,332152.57,1122.58
600356.62,332148.99,1121.26
600358.92,332148.92,1121.39
600361.18,332148.83,1121.49
600363.44,332148.73,1121.62
600365.77,332148.67,1121.62
600368.03,332148.57,1121.66
600370.33,332148.47,1121.79
600372.56,332148.41,1122.05
600374.79,332148.32,1122.18
600377.02,332148.22,1122.31
600379.31,332148.12,1122.28
600381.61,332148.06,1122.44
600383.87,332147.96,1122.51
600386.13,332147.90,1122.67
600388.49,332147.77,1122.48
600390.76,332147.67,1122.51
600393.09,332147.61,1122.58
600395.35,332147.51,1122.64
600355.77,332144.48,1121.43
600358.07,332144.39,1121.53
600360.33,332144.29,1121.59
600362.59,332144.23,1121.72
600364.89,332144.13,1121.69
600367.15,332144.03,1121.79
600369.38,332143.94,1121.89
600371.61,332143.87,1122.08
600373.94,332143.78,1122.12
600376.23,332143.68,1122.28
600378.56,332143.61,1122.38
600380.76,332143.52,1122.44
600383.02,332143.42,1122.54
600385.25,332143.36,1122.67
600387.48,332143.27,1122.61
600389.88,332143.17,1122.61
600392.24,332143.07,1122.64
600394.50,332142.97,1122.61
600396.79,332142.87,1122.77
600354.78,332139.32,1121.46
600357.04,332139.23,1121.62
600359.33,332139.13,1121.69
600361.60,332139.07,1121.85
600363.89,332138.97,1121.76
600366.22,332138.87,1121.82
600368.48,332138.78,1121.89
600370.78,332138.68,1121.95
600373.01,332138.62,1122.31
600375.27,332138.52,1122.38
600377.53,332138.46,1122.41
600379.73,332138.36,1122.51
600382.06,332138.26,1122.64
600384.32,332138.20,1122.74
600386.58,332138.10,1122.71
600388.91,332138.01,1122.74
600391.20,332137.91,1122.71
600393.53,332137.81,1122.74
600395.79,332137.71,1122.94
600355.64,332132.83,1121.69
600356.24,332134.16,1121.69
600358.60,332134.06,1121.79
600360.83,332133.97,1121.95
600363.12,332133.87,1121.82
600365.42,332133.77,1121.89
600367.68,332133.68,1121.92
600369.98,332133.61,1122.02
600372.21,332133.52,1122.28
600374.50,332133.45,1122.38
600376.77,332133.36,1122.48
600378.99,332133.26,1122.54
600381.32,332133.16,1122.61
600383.62,332133.10,1122.74
600385.95,332133.00,1122.67
600388.24,332132.90,1122.74
600390.50,332132.81,1122.74
600301.18,332130.16,1120.48
600298.88,332130.26,1120.38
600296.49,332130.36,1120.34
600294.23,332130.45,1120.28
600291.96,332130.52,1120.08
600289.67,332130.61,1120.02
600287.37,332130.68,1119.92
600285.01,332130.78,1119.92
600282.75,332130.87,1119.92
600280.46,332130.97,1119.69
600278.19,332131.07,1119.69
600275.96,332131.13,1119.56
600273.57,332131.23,1119.59
600271.27,332131.33,1119.46
600268.98,332131.39,1119.33
600266.72,332131.49,1119.23
600264.39,332131.59,1119.33
600262.03,332131.65,1119.03
600259.76,332131.75,1119.07
600257.50,332131.85,1118.80
600255.21,332131.94,1118.80
600252.94,332132.01,1118.80
600250.68,332132.10,1118.64
600248.42,332132.20,1118.61
600246.12,332132.26,1118.51
600243.86,332132.36,1118.28
600241.57,332132.42,1118.18
600239.21,332132.52,1118.08
600236.98,332132.62,1118.02
600234.62,332132.72,1118.02
600301.40,332125.13,1120.64
600299.07,332125.23,1120.61
600296.81,332125.29,1120.48
600294.51,332125.39,1120.41
600292.28,332125.45,1120.21
600289.99,332125.55,1120.15
600287.72,332125.65,1120.02
600285.40,332125.75,1119.95
600283.04,332125.84,1119.98
600280.77,332125.91,1119.95
600278.48,332126.00,1119.85
600276.15,332126.10,1119.75
600273.82,332126.20,1119.72
600271.53,332126.30,1119.69
600269.30,332126.36,1119.52
600267.00,332126.46,1119.43
600264.67,332126.52,1119.33
600262.38,332126.62,1119.23
600260.05,332126.72,1119.10
600257.79,332126.81,1119.13
600255.49,332126.88,1119.03
600253.23,332126.98,1118.93
600250.97,332127.07,1118.87
600248.64,332127.14,1118.70
600246.34,332127.23,1118.61
600244.05,332127.33,1118.47
600241.75,332127.40,1118.38
600239.52,332127.49,1118.21
600237.23,332127.59,1118.21
600234.97,332127.68,1118.15
600232.60,332127.75,1118.15
600230.31,332127.85,1118.05
600228.01,332127.95,1118.08
600225.75,332128.01,1117.88
600223.49,332128.14,1117.95
600221.16,332128.24,1117.95
600218.93,332128.30,1117.82
600216.60,332128.40,1117.82
600214.24,332128.50,1117.75
600211.98,332128.59,1117.85
600209.69,332128.69,1118.05
600207.42,332128.79,1117.95
600205.10,332128.88,1118.02
600202.74,332128.98,1117.95
600200.51,332129.08,1118.18
600198.21,332129.18,1118.18
600195.88,332129.27,1118.11
600193.65,332129.37,1118.08
600191.36,332129.43,1117.98
600189.06,332129.53,1117.92
600186.64,332129.66,1118.15
600184.34,332129.76,1118.34
600182.08,332129.86,1118.47
600179.79,332129.96,1118.51
600177.52,332130.05,1118.67
600175.23,332130.15,1118.61
600172.93,332130.25,1118.57
600170.70,332130.34,1118.61
600168.41,332130.44,1118.51
600166.11,332130.50,1118.51
600163.82,332130.63,1118.61
600161.56,332130.73,1118.67
600159.26,332130.83,1118.74
600156.90,332130.93,1118.84
600154.61,332131.02,1118.93
600152.31,332131.12,1118.93
600150.05,332131.22,1119.00
600147.79,332131.31,1118.97
600145.49,332131.41,1118.97
600143.23,332131.47,1118.93
600140.90,332131.60,1119.00
600138.64,332131.67,1119.00
600136.31,332131.77,1119.00
600134.05,332131.86,1119.00
600131.79,332131.96,1119.03
600129.49,332132.06,1119.13
600127.16,332132.15,1119.16
600124.90,332132.25,1119.26
600122.57,332132.38,1119.33
600120.28,332132.45,1119.26
600118.02,332132.54,1119.23
600115.75,332132.64,1119.23
600113.49,332132.73,1119.23
600301.78,332120.10,1120.84
600299.49,332120.16,1120.64
600297.22,332120.26,1120.61
600294.93,332120.36,1120.54
600292.63,332120.45,1120.44
600290.40,332120.55,1120.31
600288.04,332120.62,1120.25
600285.72,332120.71,1120.11
600283.42,332120.81,1120.25
600281.09,332120.91,1120.11
600278.80,332120.97,1119.95
600276.47,332121.10,1120.05
600274.24,332121.17,1119.82
600272.01,332121.23,1119.62
600269.65,332121.33,1119.62
600267.32,332121.43,1119.56
600265.03,332121.52,1119.46
600262.73,332121.62,1119.36
600260.47,332121.68,1119.23
600258.11,332121.78,1119.16
600255.84,332121.88,1119.16
600253.55,332121.98,1119.10
600251.25,332122.04,1119.03
600249.02,332122.14,1118.93
600246.73,332122.23,1118.77
600244.50,332122.30,1118.61
600242.20,332122.39,1118.54
600239.94,332122.49,1118.44
600237.71,332122.55,1118.34
600235.35,332122.65,1118.31
600233.02,332122.75,1118.31
600230.73,332122.85,1118.31
600228.43,332122.94,1118.28
600226.14,332123.04,1118.15
600223.78,332123.11,1118.15
600221.55,332123.20,1118.15
600219.22,332123.30,1118.15
600216.96,332123.40,1118.11
600214.69,332123.49,1118.08
600212.40,332123.59,1118.05
600210.14,332123.69,1118.18
600207.74,332123.79,1118.21
600205.38,332123.89,1118.28
600203.15,332123.98,1118.24
600200.83,332124.08,1118.31
600198.60,332124.18,1118.31
600196.27,332124.27,1118.44
600194.01,332124.37,1118.31
600191.71,332124.47,1118.31
600189.35,332124.57,1118.31
600187.06,332124.66,1118.44
600184.76,332124.76,1118.57
600182.47,332124.86,1118.54
600180.14,332124.96,1118.80
600177.81,332125.05,1118.84
600175.51,332125.15,1118.80
600173.25,332125.25,1118.77
600170.92,332125.35,1118.87
600168.70,332125.44,1118.84
600166.40,332125.54,1118.80
600164.17,332125.63,1118.80
600161.84,332125.73,1118.97
600159.55,332125.83,1119.03
600157.32,332125.92,1119.03
600154.96,332126.02,1119.10
600152.63,332126.12,1119.16
600150.30,332126.22,1119.23
600148.04,332126.32,1119.26
600145.78,332126.44,1119.39
600143.48,332126.51,1119.43
600141.25,332126.60,1119.26
600138.89,332126.70,1119.23
600136.63,332126.80,1119.23
600134.34,332126.90,1119.52
600132.01,332127.00,1119.39
600129.81,332127.09,1119.46
600127.52,332127.19,1119.49
600125.19,332127.29,1119.56
600122.96,332127.38,1119.46
600120.63,332127.48,1119.56
600118.43,332127.54,1119.39
600116.11,332127.67,1119.49
600113.84,332127.77,1119.52
600111.55,332127.83,1119.49
600109.19,332127.93,1119.56
600107.02,332128.02,1119.52
600104.66,332128.16,1119.72
600102.30,332128.26,1119.89
600100.07,332128.35,1119.92
600097.78,332128.45,1119.85
600095.55,332128.51,1119.82
600093.16,332128.64,1120.02
600090.86,332128.71,1119.85
600088.70,332128.80,1119.85
600086.40,332128.90,1119.95
600084.11,332129.00,1119.95
600081.81,332129.09,1119.92
600079.55,332129.19,1120.02
600077.29,332129.29,1119.95
600075.02,332129.38,1120.02
600072.76,332129.48,1120.08
600070.47,332129.58,1120.34
600068.11,332129.74,1120.97
600065.88,332129.80,1120.77
600063.68,332129.86,1120.15
600061.52,332129.92,1119.59
600059.25,332129.99,1119.29
600057.06,332130.05,1118.93
600054.83,332130.11,1118.90
600052.47,332130.28,1119.56
600050.17,332130.41,1119.85
600047.88,332130.50,1120.08
600045.58,332130.60,1120.21
600043.29,332130.70,1120.25
600302.36,332115.09,1121.00
600300.13,332115.19,1120.94
600297.77,332115.29,1120.80
600295.45,332115.35,1120.64
600293.18,332115.45,1120.54
600290.89,332115.55,1120.51
600288.66,332115.61,1120.34
600286.33,332115.71,1120.18
600284.03,332115.80,1120.21
600281.77,332115.90,1120.21
600279.38,332116.00,1120.25
600277.15,332116.06,1120.11
600274.82,332116.16,1120.05
600272.49,332116.26,1119.95
600270.20,332116.36,1119.82
600267.90,332116.45,1119.82
600265.67,332116.52,1119.62
600263.38,332116.61,1119.52
600261.08,332116.71,1119.52
600258.85,332116.77,1119.33
600256.56,332116.87,1119.36
600254.26,332116.97,1119.26
600251.90,332117.03,1119.13
600249.64,332117.13,1119.10
600247.41,332117.23,1118.93
600245.05,332117.32,1118.84
600242.72,332117.39,1118.77
600240.42,332117.49,1118.74
600238.20,332117.58,1118.57
600235.93,332117.68,1118.54
600233.61,332117.78,1118.54
600231.38,332117.87,1118.57
600229.08,332117.94,1118.47
600226.75,332118.04,1118.44
600224.46,332118.13,1118.31
600222.13,332118.23,1118.41
600219.87,332118.33,1118.38
600217.57,332118.42,1118.38
600215.28,332118.52,1118.34
600212.98,332118.59,1118.24
600210.65,332118.72,1118.51
600208.46,332118.81,1118.47
600206.10,332118.91,1118.47
600203.74,332119.01,1118.61
600201.47,332119.11,1118.57
600199.08,332119.21,1118.77
600196.79,332119.30,1118.67
600194.49,332119.40,1118.70
600192.23,332119.50,1118.64
600189.97,332119.56,1118.67
600187.67,332119.66,1118.61
600185.38,332119.79,1118.90
600183.08,332119.88,1118.97
600180.79,332119.98,1119.00
600178.49,332120.08,1119.07
600176.10,332120.18,1119.16
600173.87,332120.27,1119.16
600171.57,332120.37,1119.13
600169.28,332120.47,1119.20
600167.02,332120.56,1119.16
600164.72,332120.66,1119.16
600162.49,332120.76,1119.23
600160.16,332120.85,1119.33
600157.90,332120.95,1119.39
600155.57,332121.05,1119.39
600153.21,332121.15,1119.46
600150.98,332121.24,1119.46
600148.66,332121.34,1119.59
600146.36,332121.44,1119.59
600144.07,332121.54,1119.62
600141.74,332121.63,1119.52
600139.48,332121.73,1119.62
600137.18,332121.83,1119.59
600134.98,332121.92,1119.59
600132.72,332122.02,1119.66
600130.43,332122.12,1119.69
600128.16,332122.21,1119.82
600125.80,332122.31,1119.82
600123.54,332122.41,1119.92
600121.31,332122.50,1119.82
600118.98,332122.60,1119.85
600116.72,332122.66,1119.79
600114.33,332122.80,1119.82
600112.10,332122.86,1119.75
600109.84,332122.96,1119.82
600107.54,332123.05,1119.85
600105.28,332123.15,1119.95
600102.95,332123.28,1120.08
600100.69,332123.38,1120.18
600098.43,332123.47,1120.15
600096.17,332123.57,1120.11
600093.93,332123.63,1120.11
600091.57,332123.73,1120.15
600089.25,332123.83,1120.11
600087.05,332123.92,1120.18
600084.75,332124.02,1120.25
600082.46,332124.12,1120.15
600080.16,332124.22,1120.21
600077.90,332124.31,1120.25
600075.67,332124.41,1120.28
600073.38,332124.50,1120.34
600071.12,332124.60,1120.54
600068.76,332124.73,1120.90
600066.49,332124.86,1121.00
600064.30,332124.92,1120.67
600062.10,332124.95,1120.08
600059.90,332125.01,1119.59
600057.64,332125.08,1119.20
600055.31,332125.18,1119.13
600053.02,332125.31,1119.66
600050.69,332125.44,1120.08
600048.39,332125.53,1120.31
600046.10,332125.63,1120.48
600043.84,332125.76,1120.54
600301.63,332110.16,1121.07
600299.34,332110.25,1121.00
600297.04,332110.35,1120.87
600294.75,332110.45,1120.77
600292.52,332110.51,1120.67
600290.22,332110.61,1120.51
600287.99,332110.67,1120.38
600285.70,332110.77,1120.38
600283.34,332110.87,1120.44
600281.04,332110.96,1120.34
600278.72,332111.06,1120.31
600276.45,332111.16,1120.38
600274.16,332111.26,1120.15
600271.89,332111.32,1120.05
600269.60,332111.42,1119.98
600267.24,332111.52,1119.89
600264.98,332111.61,1119.85
600262.65,332111.68,1119.59
600260.32,332111.78,1119.56
600258.06,332111.87,1119.56
600255.76,332111.97,1119.49
600253.50,332112.03,1119.39
600251.24,332112.13,1119.29
600248.94,332112.23,1119.23
600246.68,332112.29,1119.03
600244.32,332112.39,1119.03
600242.06,332112.49,1118.97
600239.76,332112.58,1118.93
600237.47,332112.68,1118.87
600235.24,332112.77,1118.80
600232.94,332112.84,1118.67
600230.65,332112.94,1118.67
600228.29,332113.04,1118.64
600225.99,332113.13,1118.70
600223.76,332113.23,1118.54
600221.37,332113.33,1118.67
600219.14,332113.42,1118.61
600216.88,332113.52,1118.64
600214.55,332113.62,1118.54
600212.32,332113.68,1118.51
600209.99,332113.78,1118.61
600207.66,332113.91,1118.70
600205.37,332114.01,1118.74
600202.97,332114.11,1118.87
600200.68,332114.20,1118.74
600198.38,332114.30,1118.90
600196.12,332114.40,1118.90
600193.79,332114.50,1119.00
600191.56,332114.56,1118.80
600189.30,332114.69,1118.87
600186.98,332114.79,1118.93
600184.65,332114.88,1119.13
600182.25,332114.98,1119.29
600179.99,332115.08,1119.29
600177.73,332115.18,1119.39
600175.40,332115.31,1119.49
600173.17,332115.37,1119.39
600170.88,332115.47,1119.39
600168.52,332115.57,1119.43
600166.22,332115.66,1119.39
600163.93,332115.76,1119.52
600161.76,332115.85,1119.49
600159.44,332115.95,1119.59
600157.11,332116.05,1119.62
600154.85,332116.15,1119.66
600152.55,332116.24,1119.72
600150.29,332116.34,1119.75
600147.99,332116.44,1119.85
600145.70,332116.57,1119.85
600143.40,332116.63,1119.79
600141.04,332116.73,1119.75
600138.81,332116.83,1119.72
600136.48,332116.92,1119.89
600134.22,332117.02,1119.85
600131.96,332117.15,1119.98
600129.67,332117.21,1119.89
600127.40,332117.34,1120.11
600125.11,332117.44,1120.11
600122.85,332117.54,1120.18
600120.55,332117.60,1120.11
600118.26,332117.70,1120.05
600116.03,332117.79,1120.02
600113.70,332117.89,1120.05
600111.44,332117.99,1120.02
600109.17,332118.08,1120.08
600106.85,332118.18,1120.15
600104.58,332118.28,1120.21
600102.26,332118.38,1120.34
600100.00,332118.51,1120.44
600097.73,332118.57,1120.41
600095.47,332118.67,1120.38
600093.17,332118.76,1120.34
600090.81,332118.86,1120.41
600088.55,332118.96,1120.31
600086.32,332119.05,1120.41
600084.03,332119.15,1120.44
600081.80,332119.25,1120.41
600079.50,332119.34,1120.48
600077.21,332119.44,1120.54
600074.98,332119.54,1120.57
600072.68,332119.63,1120.61
600070.42,332119.73,1120.80
600068.13,332119.86,1121.03
600065.80,332119.96,1121.03
600063.54,332120.02,1120.61
600061.31,332120.08,1120.15
600059.14,332120.14,1119.72
600056.88,332120.21,1119.49
600054.65,332120.30,1119.46
600052.32,332120.43,1120.08
600049.99,332120.56,1120.41
600047.73,332120.66,1120.61
600045.44,332120.76,1120.74
600043.18,332120.89,1120.80
600302.58,332105.40,1121.10
600300.19,332105.50,1121.10
600297.90,332105.60,1121.00
600295.60,332105.70,1120.94
600293.31,332105.76,1120.84
600291.08,332105.86,1120.71
600288.78,332105.96,1120.57
600286.48,332106.02,1120.51
600284.09,332106.12,1120.51
600281.83,332106.22,1120.51
600279.57,332106.31,1120.48
600277.24,332106.41,1120.41
600274.94,332106.51,1120.34
600272.62,332106.57,1120.11
600270.35,332106.67,1119.95
600268.09,332106.77,1119.95
600265.70,332106.87,1119.98
600263.40,332106.96,1119.89
600261.14,332107.03,1119.66
600258.84,332107.12,1119.75
600256.61,332107.22,1119.56
600254.29,332107.32,1119.56
600252.06,332107.41,1119.49
600249.70,332107.51,1119.46
600247.37,332107.58,1119.39
600245.14,332107.67,1119.23
600242.84,332107.77,1119.16
600240.58,332107.87,1119.10
600238.29,332107.93,1119.00
600236.02,332108.03,1118.97
600233.79,332108.12,1118.80
600231.37,332108.22,1119.00
600229.07,332108.32,1118.87
600226.81,332108.42,1118.77
600224.52,332108.51,1118.80
600222.29,332108.58,1118.70
600219.92,332108.67,1118.77
600217.60,332108.81,1118.80
600215.27,332108.90,1118.80
600213.01,332108.97,1118.74
600210.78,332109.06,1118.74
600208.45,332109.19,1118.87
600206.09,332109.29,1119.00
600203.73,332109.39,1118.97
600201.43,332109.49,1119.13
600199.20,332109.58,1118.97
600196.88,332109.68,1119.16
600194.65,332109.78,1119.16
600192.32,332109.88,1119.20
600189.99,332109.97,1119.16
600187.73,332110.07,1119.23
600185.47,332110.17,1119.16
600183.11,332110.30,1119.43
600180.81,332110.40,1119.49
600178.48,332110.49,1119.72
600176.26,332110.59,1119.62
600173.93,332110.69,1119.72
600171.70,332110.78,1119.62
600169.34,332110.88,1119.66
600167.01,332110.98,1119.66
600164.78,332111.04,1119.62
600162.48,332111.14,1119.62
600160.19,332111.27,1119.75
600157.90,332111.37,1119.89
600155.53,332111.47,1119.92
600153.24,332111.56,1119.92
600150.94,332111.66,1119.92
600148.68,332111.76,1119.98
600146.35,332111.85,1120.11
600144.09,332111.95,1120.08
600141.86,332112.05,1120.02
600139.57,332112.14,1120.02
600137.31,332112.24,1120.15
600135.04,332112.34,1120.08
600132.72,332112.43,1120.15
600130.39,332112.53,1120.18
600128.09,332112.63,1120.25
600125.83,332112.73,1120.31
600123.54,332112.82,1120.34
600121.27,332112.95,1120.38
600119.04,332113.01,1120.34
600116.75,332113.11,1120.31
600114.52,332113.21,1120.18
600112.22,332113.30,1120.28
600109.96,332113.40,1120.25
600107.70,332113.50,1120.31
600105.34,332113.60,1120.41
600103.01,332113.69,1120.48
600100.72,332113.79,1120.54
600098.45,332113.89,1120.54
600096.16,332113.98,1120.54
600093.83,332114.08,1120.57
600091.67,332114.18,1120.57
600089.37,332114.27,1120.54
600087.11,332114.37,1120.61
600084.88,332114.47,1120.61
600082.52,332114.56,1120.64
600080.23,332114.66,1120.64
600077.93,332114.76,1120.74
600075.67,332114.85,1120.67
600073.41,332114.95,1120.74
600071.11,332115.08,1120.94
600068.85,332115.18,1121.13
600066.52,332115.28,1121.26
600064.32,332115.37,1120.94
600062.16,332115.40,1120.44
600059.90,332115.49,1120.21
600057.70,332115.56,1119.82
600055.37,332115.62,1119.66
600053.08,332115.75,1120.08
600050.78,332115.88,1120.57
600048.39,332116.01,1120.80
600046.16,332116.11,1120.90
600043.87,332116.21,1121.03
600300.59,332099.98,1121.20
600298.30,332100.08,1121.13
600296.04,332100.17,1121.00
600293.74,332100.27,1120.94
600291.41,332100.33,1120.80
600289.12,332100.43,1120.74
600286.79,332100.53,1120.74
600284.56,332100.62,1120.64
600282.17,332100.72,1120.71
600279.84,332100.82,1120.61
600277.58,332100.92,1120.51
600275.28,332100.98,1120.41
600272.99,332101.08,1120.38
600270.69,332101.18,1120.31
600268.43,332101.27,1120.05
600266.10,332101.34,1120.02
600263.81,332101.44,1120.02
600261.54,332101.53,1119.95
600259.28,332101.63,1119.82
600256.99,332101.73,1119.75
600254.69,332101.82,1119.69
600252.33,332101.89,1119.62
600250.10,332101.99,1119.56
600247.77,332102.08,1119.49
600245.54,332102.18,1119.36
600243.28,332102.27,1119.33
600240.92,332102.37,1119.20
600238.62,332102.47,1119.20
600236.30,332102.54,1119.16
600234.03,332102.63,1119.13
600231.80,332102.73,1119.00
600229.48,332102.83,1119.03
600227.21,332102.92,1119.07
600224.85,332103.02,1119.03
600222.53,332103.12,1119.00
600220.26,332103.22,1119.03
600217.97,332103.31,1119.03
600215.71,332103.41,1119.07
600213.41,332103.51,1119.00
600211.05,332103.61,1119.07
600208.76,332103.70,1119.10
600206.43,332103.80,1119.10
600204.17,332103.90,1119.33
600201.87,332103.99,1119.26
600199.58,332104.09,1119.33
600197.31,332104.19,1119.39
600194.95,332104.32,1119.43
600192.66,332104.38,1119.43
600190.40,332104.48,1119.39
600188.13,332104.58,1119.36
600185.81,332104.71,1119.49
600183.48,332104.81,1119.69
600181.22,332104.90,1119.79
600178.92,332105.00,1119.82
600176.63,332105.10,1119.85
600174.40,332105.19,1119.66
600172.04,332105.29,1119.72
600169.68,332105.42,1119.92
600167.38,332105.49,1119.92
600165.15,332105.58,1119.85
600162.89,332105.68,1119.85
600160.63,332105.78,1119.75
600158.33,332105.87,1119.98
600155.97,332106.00,1120.02
600153.61,332106.10,1120.08
600151.38,332106.20,1120.15
600149.05,332106.30,1120.25
600146.79,332106.39,1120.25
600144.50,332106.49,1120.25
600142.17,332106.59,1120.31
600139.91,332106.68,1120.34
600137.64,332106.78,1120.18
600135.32,332106.88,1120.31
600133.09,332106.97,1120.31
600130.83,332107.07,1120.31
600128.50,332107.17,1120.41
600126.24,332107.27,1120.44
600123.97,332107.36,1120.51
600121.68,332107.46,1120.54
600119.42,332107.56,1120.57
600117.19,332107.65,1120.44
600114.86,332107.75,1120.51
600112.60,332107.84,1120.38
600110.30,332107.94,1120.41
600108.07,332108.04,1120.54
600105.74,332108.17,1120.67
600103.35,332108.27,1120.71
600101.12,332108.36,1120.77
600098.83,332108.46,1120.74
600096.56,332108.56,1120.77
600094.33,332108.62,1120.67
600092.01,332108.75,1120.84
600089.78,332108.85,1120.80
600087.48,332108.94,1120.77
600085.16,332109.04,1120.87
600082.89,332109.10,1120.74
600080.60,332109.20,1120.80
600078.40,332109.30,1120.77
600076.11,332109.43,1120.87
600073.78,332109.52,1120.90
600071.55,332109.62,1121.00
600069.16,332109.75,1121.59
600066.96,332109.85,1121.46
600064.70,332109.91,1121.16
600062.50,332109.97,1120.80
600060.30,332110.03,1120.44
600058.01,332110.13,1120.11
600055.81,332110.19,1119.98
600053.48,332110.29,1120.11
600051.16,332110.45,1120.67
600048.89,332110.55,1120.94
600046.60,332110.68,1121.10
600044.34,332110.78,1121.20
600301.61,332095.16,1121.33
600299.31,332095.25,1121.26
600297.02,332095.35,1121.23
600294.79,332095.41,1121.07
600292.43,332095.51,1121.03
600290.10,332095.61,1120.87
600287.84,332095.71,1120.84
600285.54,332095.80,1120.77
600283.28,332095.90,1120.77
600280.89,332096.00,1120.67
600278.53,332096.10,1120.67
600276.30,332096.16,1120.51
600273.97,332096.26,1120.51
600271.70,332096.36,1120.28
600269.34,332096.46,1120.21
600267.08,332096.55,1120.15
600264.82,332096.65,1120.15
600262.52,332096.71,1120.08
600260.26,332096.81,1120.02
600257.90,332096.91,1119.95
600255.57,332097.01,1119.89
600253.34,332097.10,1119.79
600251.05,332097.20,1119.75
600248.79,332097.26,1119.66
600246.49,332097.36,1119.59
600244.20,332097.46,1119.43
600241.87,332097.55,1119.43
600239.54,332097.65,1119.39
600237.31,332097.75,1119.33
600235.02,332097.85,1119.29
600232.72,332097.94,1119.23
600230.49,332098.01,1119.20
600228.13,332098.14,1119.26
600225.84,332098.23,1119.26
600223.54,332098.30,1119.23
600221.24,332098.40,1119.23
600219.02,332098.49,1119.26
600216.69,332098.59,1119.26
600214.36,332098.69,1119.26
600212.00,332098.82,1119.26
600209.74,332098.88,1119.23
600207.44,332099.01,1119.36
600205.15,332099.11,1119.39
600202.89,332099.21,1119.56
600200.56,332099.30,1119.59
600198.23,332099.40,1119.56
600195.90,332099.53,1119.69
600193.57,332099.63,1119.75
600191.28,332099.70,1119.62
600189.02,332099.79,1119.62
600186.79,332099.89,1119.59
600184.53,332099.98,1119.66
600182.20,332100.12,1119.89
600179.94,332100.21,1120.05
600177.61,332100.34,1120.11
600175.28,332100.41,1120.02
600173.02,332100.50,1119.95
600170.69,332100.60,1120.05
600168.43,332100.70,1120.05
600166.13,332100.80,1120.08
600163.81,332100.89,1120.02
600161.54,332101.02,1120.11
600159.25,332101.09,1120.05
600156.92,332101.22,1120.21
600154.63,332101.28,1120.21
600152.36,332101.41,1120.25
600150.10,332101.51,1120.34
600147.77,332101.61,1120.51
600145.48,332101.70,1120.38
600143.12,332101.80,1120.44
600140.86,332101.90,1120.34
600138.63,332101.99,1120.41
600136.33,332102.09,1120.48
600134.07,332102.19,1120.44
600131.77,332102.28,1120.48
600129.48,332102.41,1120.57
600127.25,332102.51,1120.61
600124.92,332102.61,1120.67
600122.63,332102.71,1120.64
600120.27,332102.77,1120.67
600118.00,332102.90,1120.64
600115.77,332102.96,1120.61
600113.48,332103.06,1120.57
600111.25,332103.16,1120.54
600108.96,332103.25,1120.64
600106.60,332103.38,1120.71
600104.30,332103.48,1120.87
600101.97,332103.58,1120.84
600099.74,332103.68,1120.94
600097.45,332103.77,1120.94
600095.19,332103.87,1120.90
600092.96,332103.96,1120.94
600090.66,332104.06,1120.97
600088.43,332104.16,1120.94
600086.14,332104.25,1120.94
600083.81,332104.35,1121.00
600081.51,332104.45,1120.94
600079.22,332104.55,1121.00
600076.99,332104.64,1121.03
600074.69,332104.74,1121.10
600072.43,332104.84,1121.10
600070.17,332104.96,1121.39
600067.84,332105.10,1121.66
600065.61,332105.16,1121.56
600063.38,332105.22,1121.13
600061.15,332105.32,1120.80
600058.99,332105.38,1120.44
600056.73,332105.44,1120.21
600054.50,332105.54,1120.15
600052.17,332105.67,1120.54
600049.84,332105.80,1121.03
600047.58,332105.89,1121.23
600045.25,332106.02,1121.39
600043.02,332106.12,1121.53
600276.47,332132.72,1119.56
600278.70,332132.66,1119.62
600280.96,332132.57,1119.66
600283.22,332132.47,1119.89
600285.48,332132.37,1119.85
600287.78,332132.31,1119.89
600290.08,332132.21,1119.98
600292.30,332132.12,1120.05
600294.63,332132.02,1120.21
600296.80,332131.96,1120.31
600299.09,332131.86,1120.34
600301.42,332131.76,1120.44
600150.91,332132.70,1118.87
600153.07,332132.61,1118.84
600155.37,332132.54,1118.80
600157.73,332132.41,1118.74
600159.99,332132.32,1118.61
600162.25,332132.22,1118.54
600164.48,332132.12,1118.47
600166.81,332132.03,1118.41
600169.04,332131.93,1118.41
600171.27,332131.84,1118.51
600173.57,332131.74,1118.47
600175.80,332131.64,1118.54
600178.09,332131.55,1118.51
600180.42,332131.45,1118.38
600182.65,332131.35,1118.34
600184.98,332131.25,1118.21
600187.24,332131.12,1118.11
600189.60,332131.03,1117.79
600191.86,332130.93,1117.92
600194.09,332130.83,1117.98
600196.38,332130.74,1118.05
600198.65,332130.64,1118.05
600200.88,332130.55,1118.08
600203.20,332130.45,1117.88
600205.50,332130.35,1117.88
600207.76,332130.25,1117.88
600209.93,332130.19,1118.02
600212.25,332130.06,1117.82
600214.55,332129.96,1117.65
600216.81,332129.87,1117.75
600219.04,332129.77,1117.75
600221.30,332129.68,1117.85
600223.60,332129.61,1117.88
600225.89,332129.52,1117.85
600228.19,332129.42,1118.02
600230.45,332129.32,1118.05
600232.65,332129.23,1118.08
600234.91,332129.13,1118.11
600237.17,332129.03,1118.15
600239.43,332128.97,1118.21
600241.73,332128.87,1118.34
600243.96,332128.78,1118.44
600246.22,332128.72,1118.57
600248.52,332128.62,1118.70
600250.75,332128.52,1118.80
600253.04,332128.43,1118.90
600255.30,332128.33,1118.93
600257.53,332128.27,1119.03
600259.73,332128.17,1119.10
600261.99,332128.08,1119.16
600264.29,332128.01,1119.33
600266.58,332127.91,1119.36
600268.91,332127.82,1119.43
600271.11,332127.72,1119.62
600273.37,332127.63,1119.62
600275.66,332127.53,1119.69
600277.90,332127.47,1119.75
600280.19,332127.37,1119.85
600282.45,332127.27,1119.98
600284.65,332127.18,1119.98
600286.98,332127.08,1119.92
600289.24,332126.98,1120.02
600291.54,332126.92,1120.18
600293.80,332126.82,1120.28
600295.99,332126.73,1120.44
600298.29,332126.66,1120.51
600300.52,332126.57,1120.57
600044.25,332132.35,1120.11
600046.55,332132.25,1120.05
600048.81,332132.15,1119.92
600051.04,332132.02,1119.66
600053.37,332131.89,1119.26
600055.69,332131.76,1118.77
600057.96,332131.70,1119.03
600060.18,332131.60,1119.20
600062.35,332131.54,1119.79
600064.58,332131.48,1120.15
600066.78,332131.42,1120.51
600069.04,332131.32,1120.61
600071.30,332131.19,1120.11
600073.50,332131.10,1119.98
600075.86,332131.00,1119.89
600078.09,332130.90,1119.89
600080.28,332130.81,1119.92
600082.64,332130.71,1119.79
600084.87,332130.62,1119.85
600087.10,332130.52,1119.85
600089.33,332130.42,1119.72
600091.63,332130.33,1119.79
600093.86,332130.23,1119.89
600096.12,332130.14,1119.75
600098.41,332130.04,1119.79
600100.64,332129.94,1119.79
600102.87,332129.85,1119.82
600105.14,332129.75,1119.59
600107.37,332129.66,1119.46
600109.66,332129.56,1119.49
600111.89,332129.46,1119.46
600114.22,332129.33,1119.39
600116.48,332129.27,1119.43
600118.71,332129.17,1119.43
600121.00,332129.08,1119.49
600123.27,332128.95,1119.36
600125.53,332128.88,1119.46
600127.82,332128.79,1119.39
600130.05,332128.69,1119.36
600132.38,332128.56,1119.26
600134.61,332128.50,1119.36
600136.87,332128.37,1119.13
600139.07,332128.27,1119.20
600141.33,332128.18,1119.16
600143.66,332128.11,1119.43
600145.92,332128.02,1119.26
600148.18,332127.89,1119.16
600150.44,332127.79,1119.13
600152.67,332127.70,1119.10
600154.97,332127.60,1119.03
600157.23,332127.50,1118.97
600159.46,332127.41,1118.93
600161.69,332127.31,1118.90
600163.95,332127.22,1118.74
600166.35,332127.12,1118.74
600168.64,332127.02,1118.74
600170.87,332126.92,1118.74
600173.10,332126.83,1118.74
600175.36,332126.73,1118.70
600177.62,332126.63,1118.80
600179.89,332126.54,1118.70
600182.21,332126.44,1118.61
600184.51,332126.34,1118.54
600186.74,332126.21,1118.34
600189.07,332126.12,1118.18
600191.36,332126.02,1118.21
600193.66,332125.92,1118.34
600195.95,332125.83,1118.34
600198.21,332125.73,1118.34
600200.44,332125.63,1118.38
600202.74,332125.54,1118.11
600205.00,332125.44,1118.24
600207.26,332125.34,1118.15
600209.52,332125.25,1118.11
600211.82,332125.15,1118.05
600214.08,332125.05,1117.98
600216.38,332124.96,1118.02
600218.64,332124.86,1118.08
600220.90,332124.76,1118.08
600223.20,332124.67,1118.08
600225.49,332124.57,1118.05
600227.75,332124.47,1118.18
600230.05,332124.38,1118.21
600232.21,332124.28,1118.28
600234.48,332124.22,1118.28
600236.74,332124.09,1118.24
600239.03,332124.03,1118.31
600241.29,332123.93,1118.51
600243.52,332123.83,1118.51
600245.82,332123.77,1118.67
600248.05,332123.67,1118.77
600250.34,332123.58,1118.97
600252.61,332123.51,1119.03
600254.87,332123.42,1119.10
600257.10,332123.32,1119.13
600259.30,332123.23,1119.13
600261.66,332123.13,1119.26
600263.92,332123.03,1119.39
600266.18,332122.94,1119.39
600268.44,332122.87,1119.56
600270.64,332122.78,1119.66
600272.97,332122.68,1119.62
600275.20,332122.62,1119.85
600277.46,332122.52,1119.98
600279.79,332122.42,1119.92
600281.95,332122.33,1120.08
600284.18,332122.23,1120.21
600286.48,332122.14,1120.18
600288.81,332122.04,1120.18
600291.17,332121.97,1120.31
600293.40,332121.88,1120.41
600295.69,332121.78,1120.54
600297.89,332121.69,1120.61
600300.09,332121.62,1120.61
600302.38,332121.53,1120.80
600043.56,332127.64,1120.44
600045.86,332127.54,1120.38
600048.09,332127.41,1120.25
600050.41,332127.31,1120.02
600052.71,332127.18,1119.66
600055.00,332127.05,1119.07
600057.30,332126.96,1119.10
600059.49,332126.86,1119.36
600061.72,332126.80,1119.82
600063.86,332126.77,1120.48
600065.96,332126.71,1120.94
600068.25,332126.62,1120.90
600070.51,332126.52,1120.57
600072.77,332126.39,1120.28
600075.07,332126.29,1120.21
600077.40,332126.16,1120.11
600079.66,332126.07,1120.11
600081.92,332125.97,1120.08
600084.18,332125.91,1120.18
600086.48,332125.78,1120.08
600088.64,332125.68,1120.05
600090.87,332125.59,1119.98
600093.07,332125.53,1120.15
600095.30,332125.40,1120.02
600097.59,332125.30,1120.05
600099.89,332125.24,1120.11
600102.15,332125.11,1120.05
600104.41,332125.01,1119.92
600106.74,332124.91,1119.75
600109.00,332124.82,1119.72
600111.20,332124.72,1119.66
600113.49,332124.63,1119.72
600115.79,332124.53,1119.69
600118.02,332124.43,1119.75
600120.21,332124.34,1119.72
600122.48,332124.24,1119.72
600124.74,332124.15,1119.79
600127.00,332124.05,1119.72
600129.30,332123.95,1119.69
600131.59,332123.86,1119.62
600133.85,332123.73,1119.56
600136.15,332123.63,1119.46
600138.38,332123.57,1119.49
600140.67,332123.47,1119.52
600143.00,332123.34,1119.49
600145.23,332123.28,1119.56
600147.53,332123.18,1119.49
600149.79,332123.05,1119.43
600152.02,332122.95,1119.33
600154.25,332122.86,1119.33
600156.51,332122.76,1119.26
600158.80,332122.67,1119.26
600161.07,332122.57,1119.20
600163.36,332122.47,1119.10
600165.66,332122.37,1119.03
600167.92,332122.25,1119.00
600170.18,332122.18,1119.10
600172.44,332122.09,1119.03
600174.67,332121.99,1119.07
600176.90,332121.90,1119.03
600179.16,332121.80,1119.00
600181.46,332121.67,1118.90
600183.72,332121.57,1118.87
600186.05,332121.47,1118.77
600188.37,332121.34,1118.47
600190.60,332121.28,1118.54
600192.90,332121.18,1118.57
600195.13,332121.09,1118.64
600197.46,332120.99,1118.57
600199.75,332120.89,1118.61
600202.01,332120.76,1118.47
600204.28,332120.70,1118.54
600206.57,332120.57,1118.41
600208.90,332120.47,1118.38
600211.16,332120.38,1118.38
600213.46,332120.28,1118.18
600215.75,332120.18,1118.24
600217.95,332120.09,1118.31
600220.24,332119.99,1118.31
600222.50,332119.89,1118.31
600224.73,332119.80,1118.21
600227.00,332119.70,1118.41
600229.26,332119.61,1118.41
600231.55,332119.54,1118.51
600233.82,332119.45,1118.51
600236.05,332119.35,1118.47
600238.27,332119.25,1118.51
600240.50,332119.16,1118.67
600242.87,332119.06,1118.74
600245.13,332118.96,1118.77
600247.29,332118.90,1118.90
600249.59,332118.81,1119.07
600251.85,332118.71,1119.13
600254.15,332118.65,1119.23
600256.41,332118.55,1119.29
600258.67,332118.45,1119.39
600260.96,332118.36,1119.43
600263.23,332118.26,1119.46
600265.42,332118.16,1119.69
600267.72,332118.10,1119.75
600270.01,332118.00,1119.75
600272.31,332117.91,1119.89
600274.57,332117.81,1119.98
600276.80,332117.71,1120.02
600279.03,332117.65,1120.11
600281.26,332117.56,1120.21
600283.56,332117.46,1120.25
600285.85,332117.36,1120.15
600288.08,332117.27,1120.31
600290.34,332117.17,1120.44
600292.67,332117.10,1120.51
600294.90,332117.01,1120.61
600297.10,332116.92,1120.71
600299.36,332116.82,1120.84
600301.66,332116.75,1120.97
600044.18,332122.66,1120.67
600046.41,332122.57,1120.61
600048.67,332122.47,1120.44
600051.03,332122.34,1120.21
600053.26,332122.21,1119.72
600055.58,332122.08,1119.26
600057.82,332122.02,1119.43
600060.01,332121.92,1119.75
600062.21,332121.90,1120.34
600064.37,332121.84,1120.80
600066.64,332121.74,1121.03
600068.90,332121.64,1120.97
600071.19,332121.51,1120.64
600073.49,332121.42,1120.51
600075.72,332121.32,1120.44
600078.01,332121.22,1120.44
600080.24,332121.13,1120.34
600082.47,332121.03,1120.28
600084.83,332120.93,1120.34
600087.00,332120.84,1120.31
600089.23,332120.74,1120.25
600091.46,332120.65,1120.31
600093.72,332120.55,1120.21
600095.98,332120.46,1120.34
600098.24,332120.36,1120.31
600100.50,332120.26,1120.38
600102.80,332120.17,1120.25
600104.99,332120.04,1120.11
600107.29,332119.94,1120.05
600109.58,332119.84,1120.02
600111.91,332119.75,1119.92
600114.17,332119.65,1119.95
600116.40,332119.56,1119.92
600118.70,332119.46,1119.98
600120.90,332119.36,1120.02
600123.09,332119.30,1120.15
600125.39,332119.17,1119.98
600127.62,332119.08,1120.02
600129.94,332118.98,1119.82
600132.17,332118.88,1119.92
600134.50,332118.75,1119.69
600136.73,332118.69,1119.79
600139.03,332118.56,1119.66
600141.29,332118.46,1119.69
600143.55,332118.40,1119.72
600145.84,332118.27,1119.72
600148.11,332118.21,1119.79
600150.34,332118.11,1119.69
600152.60,332118.01,1119.66
600154.80,332117.89,1119.56
600157.09,332117.79,1119.56
600159.39,332117.69,1119.52
600161.65,332117.60,1119.39
600163.94,332117.50,1119.36
600166.20,332117.40,1119.29
600168.50,332117.31,1119.33
600170.76,332117.21,1119.33
600173.02,332117.11,1119.33
600175.32,332117.02,1119.39
600177.58,332116.89,1119.26
600179.91,332116.79,1119.20
600182.17,332116.69,1119.16
600184.37,332116.60,1119.07
600186.66,332116.50,1118.87
600188.89,332116.41,1118.90
600191.22,332116.31,1118.80
600193.51,332116.21,1118.90
600195.78,332116.08,1118.80
600198.07,332115.98,1118.87
600200.33,332115.89,1118.74
600202.63,332115.79,1118.77
600204.92,332115.69,1118.70
600207.19,332115.60,1118.64
600209.48,332115.50,1118.57
600211.71,332115.40,1118.44
600213.94,332115.31,1118.47
600216.23,332115.21,1118.51
600218.46,332115.12,1118.51
600220.79,332115.02,1118.54
600223.05,332114.92,1118.51
600225.32,332114.83,1118.61
600227.61,332114.73,1118.54
600229.84,332114.63,1118.67
600232.17,332114.53,1118.74
600234.37,332114.44,1118.61
600236.59,332114.35,1118.77
600238.86,332114.25,1118.80
600241.19,332114.18,1118.90
600243.48,332114.09,1118.93
600245.64,332113.99,1118.97
600247.94,332113.90,1119.07
600250.20,332113.80,1119.23
600252.46,332113.70,1119.20
600254.76,332113.64,1119.36
600256.99,332113.54,1119.49
600259.32,332113.45,1119.49
600261.58,332113.35,1119.69
600263.81,332113.25,1119.72
600266.10,332113.19,1119.82
600268.37,332113.09,1119.89
600270.66,332113.00,1119.95
600272.92,332112.90,1120.08
600275.19,332112.80,1120.15
600277.48,332112.71,1120.21
600279.71,332112.64,1120.31
600281.97,332112.55,1120.31
600284.20,332112.45,1120.34
600286.47,332112.36,1120.31
600288.76,332112.26,1120.31
600290.99,332112.16,1120.54
600293.28,332112.07,1120.64
600295.52,332112.00,1120.74
600297.68,332111.91,1120.90
600299.97,332111.81,1121.00
600302.24,332111.72,1121.07
600043.84,332117.68,1120.94
600046.07,332117.59,1120.84
600048.33,332117.46,1120.74
600050.59,332117.36,1120.51
600052.89,332117.23,1120.08
600055.25,332117.10,1119.59
600057.48,332117.01,1119.72
600059.74,332116.91,1119.92
600061.94,332116.85,1120.34
600064.10,332116.82,1120.87
600066.37,332116.72,1121.23
600068.59,332116.63,1121.07
600070.86,332116.53,1120.90
600073.09,332116.40,1120.71
600075.31,332116.31,1120.67
600077.61,332116.21,1120.71
600079.84,332116.12,1120.61
600082.13,332116.02,1120.57
600084.40,332115.92,1120.57
600086.66,332115.83,1120.54
600088.92,332115.73,1120.54
600091.15,332115.64,1120.51
600093.45,332115.54,1120.48
600095.71,332115.44,1120.54
600097.87,332115.35,1120.54
600100.10,332115.25,1120.48
600102.36,332115.16,1120.48
600104.66,332115.06,1120.38
600106.95,332114.93,1120.28
600109.21,332114.83,1120.15
600111.48,332114.74,1120.18
600113.67,332114.64,1120.21
600115.97,332114.55,1120.18
600118.30,332114.45,1120.21
600120.53,332114.35,1120.28
600122.82,332114.25,1120.28
600124.98,332114.16,1120.28
600127.28,332114.06,1120.25
600129.64,332113.96,1120.15
600131.87,332113.87,1120.11
600134.13,332113.77,1120.02
600136.30,332113.68,1120.05
600138.62,332113.55,1120.02
600140.88,332113.45,1119.92
600143.15,332113.36,1119.95
600145.41,332113.29,1120.08
600147.67,332113.20,1120.05
600150.00,332113.07,1119.89
600152.26,332112.97,1119.92
600154.52,332112.87,1119.85
600156.82,332112.78,1119.82
600159.08,332112.68,1119.75
600161.38,332112.58,1119.66
600163.61,332112.49,1119.62
600165.80,332112.36,1119.56
600168.10,332112.26,1119.59
600170.33,332112.17,1119.56
600172.65,332112.07,1119.59
600174.92,332111.97,1119.62
600177.14,332111.88,1119.66
600179.44,332111.81,1119.69
600181.73,332111.68,1119.39
600184.06,332111.58,1119.29
600186.29,332111.46,1119.13
600188.55,332111.36,1119.13
600190.85,332111.26,1119.07
600193.11,332111.17,1119.16
600195.44,332111.07,1119.10
600197.64,332110.97,1119.10
600199.93,332110.88,1118.84
600202.23,332110.78,1119.03
600204.49,332110.68,1118.90
600206.78,332110.59,1118.93
600209.11,332110.46,1118.74
600211.37,332110.36,1118.67
600213.67,332110.26,1118.74
600215.93,332110.17,1118.70
600218.19,332110.07,1118.84
600220.49,332109.97,1118.80
600222.72,332109.88,1118.61
600224.94,332109.78,1118.84
600227.21,332109.68,1118.74
600229.50,332109.59,1118.77
600231.76,332109.49,1118.87
600234.03,332109.39,1118.77
600236.32,332109.33,1118.93
600238.55,332109.24,1118.97
600240.85,332109.14,1119.07
600243.14,332109.04,1119.13
600245.37,332108.95,1119.20
600247.67,332108.88,1119.39
600249.90,332108.79,1119.39
600252.16,332108.69,1119.46
600254.36,332108.59,1119.56
600256.68,332108.50,1119.52
600258.95,332108.40,1119.79
600261.21,332108.30,1119.62
600263.44,332108.24,1119.92
600265.73,332108.14,1119.95
600267.99,332108.02,1119.89
600270.29,332107.95,1119.95
600272.55,332107.85,1120.08
600274.82,332107.79,1120.31
600277.08,332107.69,1120.41
600279.34,332107.60,1120.44
600281.64,332107.50,1120.48
600283.90,332107.41,1120.51
600286.16,332107.31,1120.48
600288.39,332107.21,1120.54
600290.65,332107.12,1120.54
600292.95,332107.02,1120.80
600295.21,332106.92,1120.77
600297.47,332106.86,1120.97
600299.73,332106.76,1121.07
600301.96,332106.67,1121.07
600043.27,332112.68,1121.16
600045.54,332112.58,1121.07
600047.83,332112.45,1120.94
600050.09,332112.36,1120.77
600052.42,332112.22,1120.38
600054.68,332112.10,1119.85
600056.84,332112.00,1119.95
600059.11,332111.91,1120.15
600061.30,332111.84,1120.48
600063.53,332111.78,1120.90
600065.77,332111.72,1121.36
600067.99,332111.59,1121.20
600070.29,332111.53,1121.26
600072.55,332111.40,1120.84
600074.85,332111.30,1120.87
600077.14,332111.17,1120.77
600079.30,332111.08,1120.71
600081.53,332110.98,1120.71
600083.76,332110.89,1120.71
600086.12,332110.79,1120.80
600088.39,332110.69,1120.71
600090.55,332110.60,1120.74
600092.81,332110.50,1120.74
600095.07,332110.40,1120.61
600097.37,332110.31,1120.71
600099.57,332110.21,1120.67
600101.73,332110.12,1120.71
600104.09,332110.02,1120.64
600106.35,332109.92,1120.57
600108.61,332109.79,1120.48
600110.88,332109.70,1120.38
600113.17,332109.60,1120.34
600115.47,332109.50,1120.38
600117.73,332109.41,1120.34
600119.99,332109.31,1120.54
600122.19,332109.22,1120.48
600124.45,332109.12,1120.44
600126.74,332109.02,1120.44
600129.01,332108.93,1120.34
600131.24,332108.83,1120.31
600133.50,332108.74,1120.28
600135.82,332108.60,1120.25
600138.12,332108.51,1120.15
600140.35,332108.41,1120.25
600142.58,332108.32,1120.21
600144.87,332108.22,1120.25
600147.10,332108.12,1120.21
600149.37,332108.03,1120.11
600151.63,332107.93,1120.05
600153.92,332107.83,1120.05
600156.22,332107.70,1119.95
600158.45,332107.61,1119.95
600160.77,332107.51,1119.75
600163.00,332107.42,1119.79
600165.30,332107.32,1119.79
600167.56,332107.22,1119.85
600169.76,332107.13,1119.82
600172.02,332107.03,1119.75
600174.25,332106.94,1119.89
600176.58,332106.81,1119.75
600178.81,332106.74,1119.79
600181.10,332106.61,1119.69
600183.40,332106.52,1119.59
600185.69,332106.42,1119.39
600188.02,332106.29,1119.29
600190.28,332106.19,1119.29
600192.54,332106.09,1119.36
600194.87,332106.00,1119.36
600197.07,332105.90,1119.29
600199.33,332105.81,1119.23
600201.59,332105.71,1119.26
600203.85,332105.61,1119.16
600206.18,332105.48,1119.13
600208.44,332105.39,1119.10
600210.74,332105.29,1118.93
600213.06,332105.19,1118.80
600215.29,332105.10,1118.90
600217.59,332105.00,1118.93
600219.85,332104.90,1118.93
600222.15,332104.80,1118.90
600224.44,332104.71,1118.93
600226.70,332104.61,1118.93
600228.93,332104.52,1119.10
600231.13,332104.42,1119.03
600233.49,332104.32,1118.97
600235.82,332104.22,1119.13
600238.01,332104.13,1119.10
600240.24,332104.03,1119.20
600242.51,332103.94,1119.20
600244.77,332103.84,1119.39
600247.06,332103.74,1119.39
600249.29,332103.68,1119.52
600251.59,332103.58,1119.56
600253.85,332103.49,1119.62
600256.15,332103.39,1119.62
600258.34,332103.30,1119.82
600260.57,332103.20,1119.75
600262.83,332103.11,1120.02
600265.06,332103.01,1120.05
600267.39,332102.91,1119.98
600269.69,332102.81,1120.02
600271.92,332102.75,1120.18
600274.18,332102.66,1120.38
600276.44,332102.56,1120.48
600278.74,332102.46,1120.54
600281.03,332102.36,1120.61
600283.29,332102.27,1120.61
600285.59,332102.17,1120.64
600287.79,332102.08,1120.71
600290.02,332102.01,1120.80
600292.31,332101.92,1120.80
600294.54,332101.82,1120.90
600296.87,332101.72,1120.97
600299.10,332101.63,1121.13
600301.39,332101.53,1121.16
600043.11,332107.89,1121.43
600045.40,332107.79,1121.30
600047.73,332107.66,1121.13
600049.99,332107.57,1120.97
600052.29,332107.44,1120.48
600054.51,332107.31,1120.08
600056.81,332107.21,1120.11
600059.04,332107.12,1120.38
600061.24,332107.05,1120.67
600063.47,332106.99,1120.94
600065.66,332106.93,1121.46
600067.93,332106.83,1121.59
600070.19,332106.74,1121.39
600072.48,332106.61,1121.03
600074.71,332106.51,1121.03
600076.91,332106.38,1120.94
600079.17,332106.29,1120.94
600081.46,332106.19,1120.87
600083.69,332106.10,1120.90
600085.99,332106.00,1120.90
600088.25,332105.90,1120.87
600090.45,332105.81,1120.94
600092.74,332105.71,1120.90
600095.01,332105.61,1120.84
600097.27,332105.52,1120.90
600099.53,332105.42,1120.84
600101.76,332105.29,1120.77
600103.96,332105.23,1120.80
600106.22,332105.10,1120.67
600108.51,332105.01,1120.61
600110.77,332104.91,1120.51
600113.07,332104.81,1120.54
600115.27,332104.72,1120.54
600117.50,332104.62,1120.61
600119.86,332104.52,1120.71
600122.12,332104.43,1120.57
600124.41,332104.33,1120.54
600126.67,332104.20,1120.48
600128.90,332104.10,1120.51
600131.20,332104.01,1120.51
600133.46,332103.91,1120.51
600135.76,332103.81,1120.44
600137.99,332103.72,1120.34
600140.15,332103.63,1120.44
600142.44,332103.53,1120.41
600144.67,332103.43,1120.44
600147.00,332103.33,1120.38
600149.23,332103.24,1120.44
600151.53,332103.11,1120.21
600153.82,332103.01,1120.18
600156.08,332102.92,1120.18
600158.38,332102.82,1120.08
600160.67,332102.69,1119.95
600162.87,332102.59,1119.95
600165.10,332102.53,1119.98
600167.36,332102.40,1119.98
600169.65,332102.31,1120.02
600171.95,332102.21,1119.89
600174.18,332102.11,1119.89
600176.47,332102.02,1119.95
600178.74,332101.92,1119.98
600181.03,332101.82,1119.92
600183.33,332101.72,1119.79
600185.62,332101.59,1119.56
600187.92,332101.50,1119.52
600190.18,332101.40,1119.52
600192.41,332101.31,1119.59
600194.64,332101.21,1119.66
600196.93,332101.11,1119.59
600199.33,332101.01,1119.49
600201.52,332100.92,1119.52
600203.78,332100.79,1119.46
600206.08,332100.69,1119.33
600208.34,332100.60,1119.23
600210.67,332100.50,1119.20
600212.90,332100.40,1119.20
600215.22,332100.27,1119.16
600217.49,332100.21,1119.16
600219.68,332100.11,1119.16
600222.01,332099.98,1119.13
600224.31,332099.89,1119.20
600226.60,332099.79,1119.20
600228.83,332099.69,1119.20
600231.03,332099.60,1119.20
600233.36,332099.50,1119.20
600235.58,332099.41,1119.26
600237.88,332099.31,1119.29
600240.17,332099.21,1119.33
600242.40,332099.12,1119.39
600244.70,332099.05,1119.43
600246.96,332098.95,1119.56
600249.26,332098.86,1119.62
600251.52,332098.76,1119.72
600253.78,332098.67,1119.75
600255.98,332098.57,1119.85
600258.17,332098.48,1119.92
600260.47,332098.38,1119.98
600262.76,332098.28,1120.08
600265.03,332098.19,1120.11
600267.32,332098.09,1120.18
600269.55,332098.03,1120.21
600271.88,332097.93,1120.28
600274.14,332097.83,1120.44
600276.37,332097.74,1120.51
600278.67,332097.64,1120.71
600280.86,332097.54,1120.67
600283.13,332097.45,1120.57
600285.39,332097.35,1120.71
600287.65,332097.29,1120.80
600289.95,332097.19,1120.84
600292.18,332097.10,1120.97
600294.47,332097.00,1121.03
600296.83,332096.90,1121.16
600299.06,332096.80,1121.23
600301.32,332096.71,1121.26
600302.10,332090.35,1121.39
600299.77,332090.45,1121.33
600297.44,332090.55,1121.36
600295.15,332090.64,1121.23
600292.88,332090.74,1121.20
600290.62,332090.80,1121.07
600288.26,332090.90,1121.00
600285.96,332091.00,1120.87
600283.67,332091.10,1120.84
600281.41,332091.19,1120.80
600279.11,332091.29,1120.77
600276.82,332091.39,1120.74
600274.49,332091.49,1120.84
600272.16,332091.58,1120.61
600269.93,332091.65,1120.38
600267.64,332091.74,1120.31
600265.31,332091.84,1120.25
600263.05,332091.94,1120.25
600260.72,332092.04,1120.21
600258.42,332092.13,1120.08
600256.13,332092.23,1120.02
600253.87,332092.33,1120.02
600251.60,332092.39,1119.92
600249.28,332092.49,1119.72
600246.95,332092.59,1119.82
600244.65,332092.68,1119.69
600242.36,332092.78,1119.69
600240.13,332092.88,1119.59
600237.83,332092.97,1119.52
600235.60,332093.07,1119.46
600233.31,332093.17,1119.43
600230.98,332093.23,1119.26
600228.62,332093.36,1119.49
600226.33,332093.46,1119.43
600224.06,332093.56,1119.46
600221.80,332093.62,1119.39
600219.50,332093.72,1119.36
600217.18,332093.85,1119.49
600214.82,332093.95,1119.56
600212.49,332094.05,1119.52
600210.19,332094.14,1119.43
600207.97,332094.24,1119.46
600205.64,332094.37,1119.66
600203.31,332094.47,1119.75
600201.11,332094.56,1119.72
600198.82,332094.66,1119.79
600196.49,332094.76,1119.79
600194.16,332094.86,1119.82
600191.90,332094.95,1119.79
600189.54,332095.05,1119.89
600187.25,332095.15,1119.92
600184.95,332095.25,1119.98
600182.62,332095.38,1120.02
600180.33,332095.47,1120.15
600178.07,332095.57,1120.18
600175.80,332095.67,1120.34
600173.54,332095.76,1120.18
600171.25,332095.86,1120.25
600168.95,332095.96,1120.28
600166.62,332096.05,1120.25
600164.30,332096.15,1120.15
600162.00,332096.25,1120.18
600159.74,332096.35,1120.28
600157.44,332096.44,1120.31
600155.18,332096.57,1120.41
600152.89,332096.67,1120.41
600150.62,332096.73,1120.41
600148.36,332096.86,1120.51
600146.00,332096.96,1120.54
600143.71,332097.06,1120.51
600141.41,332097.16,1120.51
600139.15,332097.25,1120.51
600136.92,332097.35,1120.48
600134.59,332097.45,1120.61
600132.36,332097.54,1120.61
600130.07,332097.64,1120.61
600127.77,332097.74,1120.71
600125.54,332097.86,1120.67
600123.18,332097.96,1120.77
600120.92,332098.06,1120.84
600118.63,332098.16,1120.80
600116.30,332098.25,1120.80
600114.07,332098.35,1120.71
600111.81,332098.41,1120.67
600109.55,332098.54,1120.84
600107.25,332098.64,1120.84
600104.92,332098.74,1120.94
600102.56,332098.84,1120.97
600100.37,332098.93,1120.90
600098.07,332099.06,1121.03
600095.71,332099.16,1121.10
600093.51,332099.25,1121.10
600091.28,332099.35,1121.10
600088.96,332099.45,1121.07
600086.73,332099.54,1121.07
600084.40,332099.64,1121.13
600082.17,332099.74,1121.10
600079.94,332099.83,1121.10
600077.61,332099.93,1121.23
600075.38,332100.03,1121.26
600073.09,332100.12,1121.26
600070.76,332100.22,1121.39
600068.47,332100.35,1121.79
600066.17,332100.48,1121.82
600063.97,332100.54,1121.56
600061.71,332100.61,1121.13
600059.45,332100.67,1120.71
600057.25,332100.76,1120.48
600055.02,332100.83,1120.34
600052.76,332100.92,1120.54
600050.40,332101.09,1121.10
600048.11,332101.22,1121.36
600045.84,332101.31,1121.59
600043.48,332101.41,1121.66
600302.54,332085.12,1121.53
600300.18,332085.22,1121.53
600297.85,332085.32,1121.39
600295.59,332085.41,1121.36
600293.29,332085.48,1121.20
600291.06,332085.57,1121.10
600288.67,332085.67,1121.07
600286.34,332085.77,1121.03
600284.08,332085.87,1121.00
600281.72,332085.97,1120.97
600279.49,332086.06,1120.87
600277.16,332086.16,1120.97
600274.84,332086.26,1120.74
600272.57,332086.35,1120.80
600270.31,332086.42,1120.48
600268.05,332086.51,1120.54
600265.75,332086.61,1120.44
600263.43,332086.71,1120.44
600261.10,332086.81,1120.41
600258.80,332086.90,1120.31
600256.57,332087.00,1120.21
600254.24,332087.10,1120.21
600251.98,332087.19,1120.08
600249.75,332087.29,1120.02
600247.39,332087.36,1119.89
600245.10,332087.45,1119.79
600242.80,332087.55,1119.69
600240.51,332087.65,1119.72
600238.28,332087.74,1119.66
600235.88,332087.84,1119.69
600233.59,332087.94,1119.69
600231.29,332088.04,1119.62
600229.00,332088.13,1119.66
600226.70,332088.23,1119.66
600224.34,332088.33,1119.62
600222.08,332088.43,1119.66
600219.75,332088.52,1119.62
600217.46,332088.65,1119.72
600215.23,332088.75,1119.69
600212.90,332088.85,1119.75
600210.61,332088.95,1119.62
600208.25,332089.04,1119.59
600205.92,332089.14,1119.85
600203.66,332089.24,1119.89
600201.36,332089.34,1119.92
600199.10,332089.47,1119.98
600196.80,332089.56,1119.95
600194.51,332089.66,1120.02
600192.28,332089.76,1120.02
600189.92,332089.85,1119.98
600187.59,332089.95,1120.11
600185.30,332090.05,1120.02
600183.03,332090.15,1120.02
600180.71,332090.28,1120.41
600178.45,332090.37,1120.31
600176.15,332090.47,1120.41
600173.89,332090.57,1120.38
600171.59,332090.66,1120.41
600169.30,332090.76,1120.38
600166.94,332090.86,1120.41
600164.68,332090.96,1120.38
600162.41,332091.05,1120.31
600160.12,332091.15,1120.44
600157.89,332091.24,1120.41
600155.56,332091.34,1120.51
600153.30,332091.47,1120.61
600150.94,332091.57,1120.67
600148.61,332091.67,1120.57
600146.35,332091.77,1120.71
600144.05,332091.86,1120.64
600141.82,332091.96,1120.64
600139.50,332092.06,1120.74
600137.23,332092.15,1120.71
600135.00,332092.25,1120.64
600132.68,332092.38,1120.77
600130.45,332092.47,1120.80
600128.15,332092.57,1120.84
600125.83,332092.67,1120.87
600123.53,332092.77,1120.84
600121.24,332092.86,1120.90
600118.97,332092.96,1120.87
600116.68,332093.06,1120.84
600114.38,332093.15,1120.84
600112.12,332093.25,1120.84
600109.86,332093.35,1121.00
600107.63,332093.44,1120.97
600105.27,332093.57,1121.03
600102.94,332093.67,1121.30
600100.78,332093.77,1121.23
600098.42,332093.87,1121.16
600096.16,332093.96,1121.00
600093.83,332094.06,1121.16
600091.57,332094.16,1121.10
600089.34,332094.25,1121.20
600087.04,332094.35,1121.16
600084.78,332094.48,1121.30
600082.45,332094.58,1121.30
600080.12,332094.67,1121.26
600077.89,332094.77,1121.33
600075.60,332094.87,1121.30
600073.34,332094.96,1121.49
600071.08,332095.06,1121.43
600068.75,332095.19,1122.08
600066.49,332095.32,1122.15
600064.22,332095.38,1121.76
600062.06,332095.44,1121.36
600059.83,332095.51,1121.00
600057.60,332095.60,1120.74
600055.40,332095.66,1120.48
600053.07,332095.76,1120.67
600050.78,332095.92,1121.20
600048.45,332096.05,1121.49
600046.09,332096.15,1121.69
600043.80,332096.25,1121.82
600301.17,332079.71,1121.62
600298.81,332079.81,1121.59
600296.49,332079.91,1121.49
600294.22,332079.97,1121.39
600291.96,332080.07,1121.20
600289.70,332080.16,1121.10
600287.40,332080.26,1121.13
600285.04,332080.36,1121.20
600282.71,332080.46,1121.10
600280.42,332080.55,1121.07
600278.09,332080.65,1121.00
600275.73,332080.75,1120.94
600273.47,332080.85,1120.84
600271.24,332080.94,1120.74
600268.98,332081.01,1120.57
600266.68,332081.10,1120.61
600264.42,332081.20,1120.54
600262.09,332081.33,1120.57
600259.80,332081.43,1120.51
600257.44,332081.49,1120.34
600255.17,332081.59,1120.38
600252.88,332081.69,1120.31
600250.62,332081.78,1120.21
600248.32,332081.88,1120.11
600245.96,332081.98,1120.02
600243.70,332082.08,1119.98
600241.44,332082.17,1119.85
600239.14,332082.27,1119.92
600236.88,332082.37,1119.89
600234.58,332082.46,1119.85
600232.26,332082.56,1119.89
600229.93,332082.66,1119.82
600227.63,332082.76,1119.82
600225.37,332082.85,1119.75
600223.08,332082.95,1119.75
600220.75,332083.05,1119.79
600218.39,332083.15,1119.75
600216.16,332083.28,1119.89
600213.90,332083.37,1119.98
600211.54,332083.47,1119.89
600209.27,332083.57,1119.89
600206.98,332083.66,1119.85
600204.62,332083.76,1120.08
600202.29,332083.86,1120.11
600200.00,332083.96,1120.11
600197.73,332084.09,1120.18
600195.44,332084.18,1120.05
600193.14,332084.28,1120.18
600190.91,332084.38,1120.11
600188.59,332084.48,1120.31
600186.32,332084.57,1120.28
600184.03,332084.70,1120.38
600181.70,332084.80,1120.38
600179.34,332084.90,1120.61
600177.05,332085.00,1120.51
600174.82,332085.09,1120.48
600172.52,332085.19,1120.51
600170.26,332085.28,1120.31
600167.93,332085.38,1120.44
600165.64,332085.48,1120.44
600163.38,332085.61,1120.61
600161.02,332085.71,1120.51
600158.75,332085.80,1120.54
600156.52,332085.90,1120.51
600154.20,332086.00,1120.67
600151.93,332086.09,1120.67
600149.64,332086.22,1120.74
600147.31,332086.32,1120.74
600144.98,332086.42,1120.84
600142.69,332086.52,1120.80
600140.46,332086.61,1120.80
600138.16,332086.71,1120.77
600135.90,332086.81,1120.84
600133.64,332086.90,1120.84
600131.38,332087.00,1120.80
600129.08,332087.13,1120.94
600126.79,332087.23,1121.00
600124.53,332087.32,1120.97
600122.26,332087.42,1120.97
600120.00,332087.52,1120.97
600117.71,332087.61,1120.87
600115.35,332087.71,1121.00
600113.08,332087.81,1120.87
600110.82,332087.90,1121.00
600108.53,332088.00,1120.97
600106.23,332088.13,1121.10
600103.84,332088.23,1121.16
600101.54,332088.33,1121.30
600099.32,332088.42,1121.23
600097.02,332088.52,1121.26
600094.79,332088.62,1121.20
600092.50,332088.71,1121.26
600090.23,332088.81,1121.23
600088.00,332088.91,1121.30
600085.64,332089.04,1121.39
600083.35,332089.13,1121.33
600081.05,332089.23,1121.33
600078.79,332089.33,1121.30
600076.56,332089.42,1121.36
600074.27,332089.52,1121.43
600072.01,332089.62,1121.49
600069.68,332089.75,1122.05
600067.35,332089.88,1122.41
600062.86,332090.07,1122.05
600060.76,332090.10,1121.23
600058.50,332090.16,1120.84
600056.27,332090.26,1120.67
600054.04,332090.35,1120.64
600051.71,332090.48,1121.10
600049.42,332090.61,1121.53
600047.09,332090.74,1121.76
600044.83,332090.84,1121.95
600042.57,332090.94,1122.05
600300.91,332075.12,1121.66
600298.59,332075.25,1121.69
600296.32,332075.31,1121.53
600294.03,332075.41,1121.43
600291.64,332075.51,1121.10
600289.37,332075.61,1121.16
600287.05,332075.71,1121.20
600284.69,332075.81,1121.23
600282.46,332075.90,1121.16
600280.13,332076.00,1121.16
600277.83,332076.10,1121.03
600275.47,332076.20,1121.00
600273.21,332076.29,1120.84
600270.95,332076.39,1120.87
600268.65,332076.48,1120.71
600266.36,332076.55,1120.67
600264.00,332076.68,1120.67
600261.70,332076.78,1120.67
600259.44,332076.87,1120.61
600257.08,332076.97,1120.57
600254.78,332077.07,1120.51
600252.49,332077.17,1120.41
600250.13,332077.27,1120.34
600247.87,332077.33,1120.18
600245.57,332077.43,1120.08
600243.31,332077.52,1120.11
600241.01,332077.62,1119.98
600238.75,332077.72,1119.95
600236.42,332077.82,1120.05
600234.06,332077.91,1119.98
600231.80,332078.01,1120.05
600229.51,332078.11,1119.98
600227.21,332078.24,1119.98
600224.92,332078.34,1119.95
600222.56,332078.43,1119.95
600220.29,332078.53,1119.92
600218.00,332078.63,1119.89
600215.70,332078.73,1119.95
600213.38,332078.82,1120.08
600211.01,332078.92,1120.08
600208.75,332079.02,1120.05
600206.46,332079.12,1120.05
600204.10,332079.25,1120.18
600201.77,332079.35,1120.28
600199.48,332079.48,1120.38
600197.21,332079.54,1120.28
600194.95,332079.64,1120.21
600192.59,332079.77,1120.28
600190.26,332079.87,1120.25
600188.03,332079.96,1120.34
600185.77,332080.06,1120.41
600183.41,332080.16,1120.48
600181.12,332080.29,1120.57
600178.82,332080.35,1120.61
600176.43,332080.48,1120.61
600174.26,332080.58,1120.54
600171.97,332080.67,1120.54
600169.64,332080.77,1120.44
600167.38,332080.87,1120.51
600165.02,332080.97,1120.48
600162.69,332081.10,1120.67
600160.43,332081.16,1120.54
600158.13,332081.29,1120.64
600155.90,332081.35,1120.57
600153.51,332081.49,1120.67
600151.28,332081.58,1120.74
600148.95,332081.68,1120.84
600146.69,332081.78,1120.80
600144.46,332081.87,1120.77
600142.10,332082.00,1120.84
600139.84,332082.10,1120.84
600137.55,332082.20,1120.74
600135.25,332082.30,1120.90
600133.02,332082.39,1120.87
600130.73,332082.49,1120.90
600128.40,332082.59,1120.97
600126.04,332082.72,1121.07
600123.78,332082.81,1121.03
600121.55,332082.91,1121.00
600119.25,332083.01,1120.97
600117.02,332083.10,1121.00
600114.70,332083.20,1121.07
600112.40,332083.30,1120.94
600110.14,332083.39,1121.07
600107.84,332083.49,1121.00
600105.52,332083.62,1121.26
600103.22,332083.72,1121.36
600100.93,332083.82,1121.36
600098.70,332083.91,1121.33
600096.40,332084.01,1121.33
600094.11,332084.11,1121.26
600091.75,332084.20,1121.33
600089.48,332084.30,1121.30
600087.25,332084.40,1121.33
600084.96,332084.53,1121.36
600082.73,332084.62,1121.33
600080.44,332084.72,1121.36
600078.14,332084.82,1121.39
600075.91,332084.91,1121.39
600073.62,332085.01,1121.56
600071.35,332085.14,1121.62
600068.96,332085.27,1122.08
600064.37,332085.50,1122.38
600062.17,332085.53,1121.66
600060.01,332085.59,1121.16
600057.75,332085.68,1120.87
600055.52,332085.75,1120.74
600053.26,332085.88,1120.90
600050.93,332086.01,1121.33
600048.67,332086.14,1121.72
600046.34,332086.23,1121.92
600044.08,332086.36,1122.08
600301.56,332070.01,1121.66
600299.20,332070.11,1121.66
600296.90,332070.21,1121.62
600294.61,332070.31,1121.66
600292.41,332070.40,1121.36
600290.12,332070.47,1121.20
600287.85,332070.56,1121.20
600285.46,332070.70,1121.20
600283.13,332070.79,1121.30
600280.87,332070.89,1121.13
600278.58,332070.99,1121.16
600276.31,332071.08,1121.13
600273.95,332071.18,1121.03
600271.63,332071.28,1120.90
600269.36,332071.38,1120.84
600267.10,332071.47,1120.77
600264.77,332071.57,1120.74
600262.41,332071.67,1120.74
600260.12,332071.77,1120.74
600257.86,332071.86,1120.71
600255.56,332071.96,1120.61
600253.30,332072.06,1120.61
600250.97,332072.16,1120.51
600248.64,332072.25,1120.38
600246.38,332072.35,1120.28
600244.08,332072.45,1120.31
600241.86,332072.54,1120.18
600239.53,332072.64,1120.11
600237.20,332072.74,1120.11
600234.87,332072.84,1120.18
600232.58,332072.93,1120.18
600230.31,332073.03,1120.18
600228.05,332073.13,1120.05
600225.76,332073.22,1120.05
600223.50,332073.32,1120.11
600221.13,332073.42,1120.05
600218.81,332073.52,1120.08
600216.54,332073.61,1119.98
600214.25,332073.74,1120.08
600211.89,332073.88,1120.34
600209.59,332073.94,1120.21
600207.40,332074.03,1120.18
600205.10,332074.13,1120.18
600202.74,332074.26,1120.34
600200.42,332074.36,1120.44
600198.12,332074.46,1120.44
600195.86,332074.59,1120.44
600193.53,332074.65,1120.28
600191.17,332074.79,1120.38
600188.91,332074.88,1120.34
600186.61,332074.98,1120.48
600184.35,332075.11,1120.61
600182.02,332075.21,1120.64
600179.76,332075.30,1120.64
600177.50,332075.40,1120.77
600175.14,332075.50,1120.67
600172.84,332075.59,1120.61
600170.55,332075.69,1120.71
600168.29,332075.79,1120.51
600166.06,332075.88,1120.61
600163.70,332075.98,1120.51
600161.40,332076.11,1120.71
600159.17,332076.21,1120.64
600156.88,332076.31,1120.84
600154.65,332076.40,1120.71
600152.29,332076.53,1120.84
600149.99,332076.63,1120.80
600147.67,332076.73,1120.97
600145.44,332076.82,1120.77
600143.14,332076.92,1120.94
600140.88,332077.02,1120.80
600138.62,332077.11,1120.87
600136.26,332077.21,1120.90
600134.00,332077.34,1120.97
600131.77,332077.44,1120.94
600129.41,332077.54,1121.03
600127.14,332077.63,1121.07
600124.85,332077.73,1121.10
600122.59,332077.83,1121.03
600120.33,332077.95,1121.13
600118.03,332078.05,1121.10
600115.77,332078.15,1120.97
600113.41,332078.25,1121.07
600111.14,332078.34,1121.03
600108.88,332078.44,1121.10
600106.59,332078.54,1121.13
600104.33,332078.67,1121.30
600102.00,332078.76,1121.33
600099.74,332078.86,1121.39
600097.51,332078.96,1121.33
600095.15,332079.05,1121.36
600092.85,332079.15,1121.30
600090.56,332079.25,1121.36
600088.29,332079.38,1121.36
600086.07,332079.47,1121.33
600083.74,332079.57,1121.49
600081.51,332079.67,1121.43
600079.21,332079.76,1121.43
600076.95,332079.86,1121.46
600074.72,332079.99,1121.53
600072.39,332080.09,1121.66
600070.17,332080.18,1121.76
600067.81,332080.31,1122.21
600065.58,332080.41,1122.08
600063.28,332080.51,1122.05
600061.02,332080.57,1121.43
600058.89,332080.63,1121.00
600056.69,332080.72,1120.90
600054.39,332080.82,1120.84
600052.03,332080.95,1121.16
600049.74,332081.08,1121.66
600047.45,332081.21,1121.95
600045.15,332081.31,1122.15
600042.89,332081.44,1122.21
600301.75,332064.95,1121.72
600299.45,332065.05,1121.66
600297.19,332065.15,1121.66
600294.89,332065.24,1121.49
600292.60,332065.34,1121.59
600290.30,332065.44,1121.36
600287.94,332065.54,1121.30
600285.68,332065.63,1121.30
600283.39,332065.73,1121.33
600281.09,332065.83,1121.23
600278.76,332065.93,1121.26
600276.43,332066.03,1121.07
600274.17,332066.12,1121.13
600271.88,332066.22,1120.97
600269.58,332066.32,1121.00
600267.35,332066.41,1120.84
600264.99,332066.51,1120.84
600262.67,332066.64,1120.87
600260.34,332066.74,1120.90
600258.04,332066.84,1120.94
600255.81,332066.93,1120.77
600253.49,332067.03,1120.61
600251.22,332067.13,1120.54
600248.93,332067.22,1120.51
600246.60,332067.32,1120.38
600244.30,332067.42,1120.38
600242.01,332067.52,1120.31
600239.81,332067.58,1120.15
600237.52,332067.71,1120.18
600235.16,332067.81,1120.31
600232.86,332067.90,1120.28
600230.53,332068.00,1120.34
600228.31,332068.10,1120.25
600225.94,332068.20,1120.18
600223.62,332068.29,1120.15
600221.32,332068.42,1120.25
600219.03,332068.52,1120.18
600216.77,332068.62,1120.25
600214.44,332068.72,1120.31
600212.11,332068.85,1120.34
600209.78,332068.95,1120.44
600207.49,332069.04,1120.41
600205.26,332069.14,1120.38
600202.93,332069.24,1120.48
600200.64,332069.37,1120.51
600198.37,332069.46,1120.54
600196.08,332069.56,1120.57
600193.85,332069.65,1120.48
600191.52,332069.75,1120.54
600189.19,332069.85,1120.51
600186.90,332069.95,1120.54
600184.57,332070.08,1120.61
600182.31,332070.18,1120.71
600180.02,332070.27,1120.67
600177.72,332070.40,1120.80
600175.43,332070.50,1120.71
600173.07,332070.60,1120.77
600170.80,332070.70,1120.74
600168.54,332070.79,1120.61
600166.25,332070.89,1120.74
600164.02,332070.98,1120.67
600161.72,332071.08,1120.64
600159.46,332071.21,1120.77
600157.17,332071.31,1120.67
600154.84,332071.41,1120.74
600152.51,332071.50,1120.87
600150.21,332071.60,1120.87
600147.99,332071.70,1120.77
600145.69,332071.79,1120.77
600143.40,332071.92,1120.80
600141.17,332072.02,1120.84
600138.77,332072.12,1120.94
600136.54,332072.21,1120.90
600134.25,332072.34,1120.94
600131.92,332072.44,1120.90
600129.66,332072.54,1121.03
600127.40,332072.64,1121.03
600125.14,332072.73,1121.03
600122.84,332072.83,1121.00
600120.58,332072.92,1121.00
600118.32,332073.05,1121.03
600116.02,332073.15,1121.10
600113.73,332073.25,1121.10
600111.37,332073.35,1121.10
600109.10,332073.48,1121.20
600106.87,332073.54,1121.00
600104.55,332073.67,1121.26
600102.29,332073.77,1121.30
600099.92,332073.87,1121.30
600097.63,332074.00,1121.46
600095.43,332074.09,1121.30
600093.07,332074.19,1121.33
600090.84,332074.28,1121.43
600088.55,332074.38,1121.33
600086.29,332074.48,1121.33
600084.06,332074.57,1121.39
600081.73,332074.70,1121.53
600079.53,332074.77,1121.33
600077.24,332074.90,1121.43
600074.94,332074.99,1121.53
600072.71,332075.09,1121.59
600070.42,332075.22,1121.69
600068.13,332075.35,1122.15
600065.77,332075.45,1122.08
600063.54,332075.54,1121.85
600061.37,332075.60,1121.49
600059.14,332075.67,1121.10
600056.91,332075.76,1121.00
600054.58,332075.86,1120.90
600052.29,332075.99,1121.20
600050.03,332076.12,1121.69
600047.70,332076.25,1121.99
600045.44,332076.35,1122.21
600043.14,332076.48,1122.31
600300.55,332059.90,1121.72
600298.19,332060.00,1121.62
600295.87,332060.13,1121.62
600293.57,332060.19,1121.56
600291.24,332060.32,1121.46
600288.98,332060.39,1121.23
600286.65,332060.49,1121.26
600284.36,332060.62,1121.30
600282.06,332060.71,1121.33
600279.77,332060.81,1121.26
600277.47,332060.91,1121.16
600275.14,332061.01,1121.20
600272.92,332061.10,1121.13
600270.55,332061.20,1121.00
600268.19,332061.30,1121.07
600265.93,332061.40,1120.77
600263.57,332061.50,1120.94
600261.34,332061.62,1120.87
600259.01,332061.72,1120.97
600256.75,332061.82,1120.87
600254.52,332061.91,1120.74
600252.20,332062.01,1120.77
600249.90,332062.11,1120.67
600247.61,332062.21,1120.64
600245.31,332062.30,1120.61
600243.02,332062.40,1120.51
600240.72,332062.50,1120.41
600238.43,332062.59,1120.41
600236.13,332062.69,1120.34
600233.84,332062.79,1120.41
600231.51,332062.89,1120.38
600229.21,332063.02,1120.44
600226.98,332063.11,1120.38
600224.62,332063.21,1120.44
600222.39,332063.31,1120.31
600220.07,332063.40,1120.31
600217.71,332063.50,1120.28
600215.44,332063.60,1120.25
600213.08,332063.73,1120.38
600210.72,332063.83,1120.51
600208.49,332063.93,1120.44
600206.17,332064.02,1120.44
600203.94,332064.12,1120.44
600201.58,332064.25,1120.67
600199.31,332064.35,1120.54
600197.05,332064.44,1120.61
600194.69,332064.58,1120.61
600192.43,332064.64,1120.51
600190.10,332064.77,1120.54
600187.81,332064.87,1120.57
600185.55,332065.00,1120.71
600183.25,332065.09,1120.74
600180.99,332065.19,1120.74
600178.69,332065.29,1120.71
600176.40,332065.38,1120.87
600174.10,332065.48,1120.71
600171.81,332065.58,1120.71
600169.61,332065.71,1120.80
600167.29,332065.80,1120.71
600164.92,332065.90,1120.74
600162.69,332066.00,1120.71
600160.37,332066.10,1120.77
600158.14,332066.19,1120.74
600155.84,332066.29,1120.71
600153.52,332066.42,1120.71
600151.22,332066.52,1120.84
600148.89,332066.62,1120.84
600146.66,332066.71,1120.87
600144.37,332066.84,1120.87
600142.11,332066.90,1120.80
600139.85,332067.03,1120.87
600137.52,332067.13,1120.94
600135.29,332067.23,1120.97
600132.99,332067.36,1120.97
600130.73,332067.45,1121.00
600128.40,332067.55,1121.03
600126.04,332067.65,1121.03
600123.81,332067.78,1121.10
600121.52,332067.88,1121.07
600119.26,332067.97,1121.03
600117.00,332068.07,1121.10
600114.73,332068.17,1121.03
600112.47,332068.26,1121.07
600110.18,332068.36,1121.07
600107.85,332068.49,1121.13
600105.55,332068.59,1121.13
600103.23,332068.68,1121.23
600100.96,332068.81,1121.33
600098.67,332068.91,1121.39
600096.41,332069.01,1121.30
600094.15,332069.10,1121.36
600091.88,332069.20,1121.30
600089.56,332069.33,1121.36
600087.29,332069.39,1121.30
600085.06,332069.52,1121.46
600082.77,332069.62,1121.46
600080.47,332069.72,1121.43
600078.24,332069.81,1121.46
600075.92,332069.91,1121.43
600073.66,332070.04,1121.56
600071.39,332070.14,1121.53
600069.07,332070.27,1121.99
600066.77,332070.40,1122.18
600064.51,332070.49,1122.05
600062.31,332070.55,1121.62
600060.15,332070.62,1121.16
600057.85,332070.71,1121.07
600055.59,332070.81,1121.03
600053.30,332070.91,1121.10
600051.00,332071.04,1121.62
600048.71,332071.17,1121.95
600046.41,332071.30,1122.21
600044.09,332071.43,1122.35
600300.87,332054.67,1121.72
600298.60,332054.77,1121.62
600296.31,332054.87,1121.62
600294.05,332054.96,1121.59
600291.69,332055.06,1121.49
600289.36,332055.16,1121.36
600287.10,332055.25,1121.33
600284.80,332055.35,1121.26
600282.54,332055.48,1121.36
600280.15,332055.58,1121.39
600277.82,332055.68,1121.23
600275.56,332055.78,1121.23
600273.26,332055.87,1121.23
600271.00,332055.97,1121.16
600268.70,332056.07,1121.16
600266.38,332056.16,1121.00
600264.08,332056.26,1120.97
600261.75,332056.36,1120.90
600259.49,332056.49,1120.97
600257.20,332056.59,1120.97
600254.90,332056.68,1120.97
600252.67,332056.78,1120.80
600250.38,332056.88,1120.80
600248.05,332056.97,1120.74
600245.72,332057.07,1120.64
600243.46,332057.17,1120.54
600241.20,332057.30,1120.57
600238.84,332057.36,1120.48
600236.51,332057.49,1120.51
600234.21,332057.59,1120.57
600231.92,332057.69,1120.54
600229.66,332057.79,1120.54
600227.36,332057.92,1120.57
600225.10,332058.01,1120.57
600222.74,332058.11,1120.51
600220.48,332058.21,1120.48
600218.22,332058.30,1120.41
600215.86,332058.40,1120.38
600213.56,332058.50,1120.41
600211.23,332058.63,1120.44
600208.97,332058.73,1120.61
600206.74,332058.85,1120.57
600204.35,332058.95,1120.64
600202.05,332059.05,1120.64
600199.76,332059.15,1120.67
600197.46,332059.25,1120.67
600195.23,332059.34,1120.67
600192.94,332059.47,1120.61
600190.71,332059.53,1120.48
600188.42,332059.66,1120.48
600186.06,332059.76,1120.61
600183.73,332059.89,1120.74
600181.40,332059.99,1120.80
600179.14,332060.09,1120.84
600176.84,332060.22,1120.87
600174.58,332060.32,1120.80
600172.35,332060.41,1120.77
600169.99,332060.51,1120.71
600167.70,332060.61,1120.71
600165.40,332060.70,1120.64
600163.14,332060.80,1120.67
600160.88,332060.90,1120.67
600158.55,332061.03,1120.84
600156.26,332061.12,1120.80
600153.90,332061.22,1120.77
600151.60,332061.35,1120.80
600149.34,332061.45,1120.94
600147.08,332061.55,1120.87
600144.88,332061.64,1120.94
600142.59,332061.74,1120.84
600140.26,332061.87,1120.87
600138.03,332061.96,1120.87
600135.67,332062.06,1120.97
600133.41,332062.16,1121.03
600131.18,332062.29,1121.03
600128.92,332062.38,1120.97
600126.65,332062.48,1121.07
600124.36,332062.58,1121.07
600122.06,332062.71,1121.10
600119.74,332062.81,1121.03
600117.47,332062.87,1120.90
600115.21,332063.00,1120.97
600112.92,332063.10,1121.00
600110.66,332063.22,1121.16
600108.36,332063.32,1121.13
600106.10,332063.42,1121.20
600103.84,332063.51,1121.23
600101.48,332063.65,1121.30
600099.18,332063.74,1121.26
600096.85,332063.84,1121.33
600094.62,332063.94,1121.26
600092.36,332064.07,1121.33
600090.03,332064.13,1121.26
600087.74,332064.26,1121.30
600085.51,332064.36,1121.33
600083.22,332064.45,1121.36
600080.99,332064.58,1121.43
600078.76,332064.68,1121.39
600076.46,332064.77,1121.43
600074.17,332064.87,1121.49
600071.97,332065.00,1121.53
600069.61,332065.10,1121.82
600067.22,332065.26,1122.25
600065.02,332065.33,1122.05
600062.69,332065.42,1121.82
600060.53,332065.48,1121.16
600058.36,332065.54,1120.97
600056.07,332065.67,1121.07
600053.84,332065.77,1121.07
600051.51,332065.90,1121.46
600049.22,332066.03,1121.85
600046.89,332066.16,1122.15
600044.53,332066.26,1122.28
600044.48,332102.90,1121.56
600046.71,332102.80,1121.46
600049.03,332102.67,1121.23
600051.33,332102.54,1120.87
600053.69,332102.41,1120.38
600055.98,332102.31,1120.31
600058.15,332102.22,1120.51
600060.38,332102.15,1120.87
600062.61,332102.09,1121.16
600064.80,332102.03,1121.59
600067.00,332101.94,1121.76
600069.23,332101.84,1121.66
600071.56,332101.71,1121.26
600073.79,332101.61,1121.26
600076.01,332101.49,1121.20
600078.31,332101.39,1121.16
600080.57,332101.29,1121.03
600082.87,332101.19,1121.07
600085.13,332101.10,1121.10
600087.36,332101.00,1121.07
600089.62,332100.91,1121.03
600091.85,332100.81,1121.10
600094.15,332100.71,1121.07
600096.41,332100.62,1121.07
600098.60,332100.49,1120.90
600100.83,332100.40,1120.94
600103.06,332100.30,1120.90
600105.36,332100.20,1120.94
600107.62,332100.11,1120.84
600109.88,332100.01,1120.77
600112.18,332099.88,1120.64
600114.44,332099.78,1120.71
600116.64,332099.72,1120.77
600118.90,332099.59,1120.77
600121.22,332099.50,1120.80
600123.52,332099.40,1120.74
600125.78,332099.30,1120.61
600128.08,332099.20,1120.67
600130.34,332099.11,1120.61
600132.54,332099.01,1120.57
600134.83,332098.88,1120.54
600137.09,332098.79,1120.44
600139.29,332098.69,1120.51
600141.58,332098.60,1120.48
600143.81,332098.50,1120.48
600146.17,332098.40,1120.51
600148.40,332098.31,1120.54
600150.67,332098.21,1120.41
600152.93,332098.11,1120.41
600155.19,332097.98,1120.38
600157.48,332097.89,1120.38
600159.71,332097.79,1120.15
600161.97,332097.66,1120.11
600164.30,332097.56,1120.08
600166.53,332097.50,1120.25
600168.76,332097.41,1120.25
600171.02,332097.31,1120.21
600173.32,332097.18,1120.08
600175.58,332097.08,1120.21
600177.84,332096.99,1120.25
600180.14,332096.89,1120.21
600182.43,332096.79,1119.98
600184.76,332096.66,1119.79
600186.96,332096.57,1119.82
600189.22,332096.47,1119.85
600191.58,332096.37,1119.75
600193.84,332096.28,1119.82
600196.10,332096.18,1119.75
600198.40,332096.08,1119.69
600200.66,332095.99,1119.72
600202.89,332095.86,1119.69
600205.22,332095.76,1119.59
600207.51,332095.66,1119.52
600209.84,332095.53,1119.39
600212.10,332095.44,1119.36
600214.30,332095.37,1119.52
600216.56,332095.28,1119.49
600218.89,332095.15,1119.39
600221.18,332095.05,1119.33
600223.35,332094.96,1119.39
600225.68,332094.86,1119.36
600228.00,332094.76,1119.39
600230.23,332094.66,1119.49
600232.46,332094.57,1119.36
600234.72,332094.47,1119.36
600237.02,332094.38,1119.39
600239.25,332094.28,1119.52
600241.54,332094.18,1119.62
600243.84,332094.09,1119.59
600246.07,332093.99,1119.75
600248.36,332093.89,1119.85
600250.59,332093.80,1119.92
600252.92,332093.70,1119.92
600255.18,332093.64,1120.02
600257.38,332093.54,1120.02
600259.67,332093.44,1120.11
600261.97,332093.35,1120.18
600264.20,332093.25,1120.25
600266.43,332093.16,1120.21
600268.69,332093.06,1120.34
600270.99,332092.96,1120.34
600273.22,332092.87,1120.61
600275.51,332092.80,1120.74
600277.77,332092.71,1120.77
600280.07,332092.58,1120.71
600282.30,332092.48,1120.80
600284.53,332092.42,1120.84
600286.92,332092.29,1120.87
600289.12,332092.22,1121.00
600291.38,332092.13,1121.07
600293.71,332092.03,1121.23
600295.90,332091.94,1121.26
600298.17,332091.84,1121.36
600300.46,332091.74,1121.33
600302.72,332091.65,1121.36
600044.50,332098.04,1121.72
600046.77,332097.91,1121.59
600049.09,332097.81,1121.39
600051.36,332097.68,1120.97
600053.71,332097.55,1120.54
600055.98,332097.45,1120.48
600058.17,332097.36,1120.71
600060.44,332097.29,1121.07
600062.63,332097.20,1121.26
600064.80,332097.14,1121.82
600066.96,332097.05,1121.95
600069.22,332096.95,1121.89
600071.58,332096.82,1121.30
600073.78,332096.72,1121.43
600076.11,332096.62,1121.26
600078.34,332096.53,1121.33
600080.60,332096.40,1121.20
600082.89,332096.30,1121.23
600085.16,332096.21,1121.13
600087.42,332096.11,1121.23
600089.68,332096.01,1121.10
600091.84,332095.89,1121.07
600094.14,332095.82,1121.13
600096.43,332095.73,1121.10
600098.66,332095.60,1121.13
600100.86,332095.50,1121.13
600103.12,332095.41,1121.10
600105.42,332095.31,1121.00
600107.65,332095.18,1120.90
600109.94,332095.12,1120.97
600112.24,332094.99,1120.77
600114.40,332094.89,1120.80
600116.69,332094.80,1120.84
600118.96,332094.70,1120.84
600121.15,332094.61,1120.87
600123.51,332094.51,1120.84
600125.74,332094.41,1120.80
600128.04,332094.28,1120.77
600130.30,332094.19,1120.74
600132.53,332094.09,1120.71
600134.79,332093.99,1120.74
600137.05,332093.90,1120.67
600139.38,332093.77,1120.57
600141.61,332093.67,1120.64
600143.90,332093.57,1120.61
600146.13,332093.48,1120.74
600148.43,332093.38,1120.48
600150.72,332093.28,1120.57
600152.95,332093.19,1120.54
600155.25,332093.09,1120.51
600157.48,332092.96,1120.38
600159.67,332092.87,1120.41
600162.00,332092.77,1120.28
600164.23,332092.68,1120.31
600166.53,332092.58,1120.28
600168.79,332092.48,1120.38
600171.02,332092.39,1120.38
600173.35,332092.29,1120.31
600175.57,332092.16,1120.38
600177.87,332092.06,1120.41
600180.16,332091.97,1120.28
600182.43,332091.87,1120.25
600184.75,332091.74,1120.11
600187.02,332091.64,1119.98
600189.24,332091.55,1119.98
600191.51,332091.45,1119.85
600193.80,332091.35,1119.85
600196.06,332091.26,1120.05
600198.33,332091.13,1119.85
600200.65,332091.03,1119.89
600202.88,332090.93,1119.95
600205.18,332090.84,1119.79
600207.47,332090.74,1119.69
600209.77,332090.61,1119.59
600212.06,332090.51,1119.66
600214.32,332090.42,1119.59
600216.59,332090.32,1119.59
600218.85,332090.22,1119.46
600221.01,332090.13,1119.59
600223.34,332090.03,1119.59
600225.60,332089.94,1119.56
600227.86,332089.84,1119.62
600230.19,332089.71,1119.52
600232.45,332089.61,1119.59
600234.75,332089.52,1119.66
600237.01,332089.42,1119.62
600239.27,332089.32,1119.62
600241.50,332089.23,1119.75
600243.73,332089.13,1119.62
600246.03,332089.04,1119.72
600248.29,332088.94,1119.85
600250.52,332088.84,1119.92
600252.81,332088.75,1120.08
600255.04,332088.65,1120.15
600257.34,332088.55,1120.18
600259.60,332088.49,1120.34
600261.86,332088.39,1120.34
600264.16,332088.30,1120.38
600266.42,332088.20,1120.38
600268.75,332088.10,1120.48
600270.95,332088.01,1120.51
600273.17,332087.91,1120.77
600275.47,332087.82,1120.80
600277.73,332087.72,1120.84
600280.09,332087.62,1120.90
600282.36,332087.52,1121.00
600284.58,332087.43,1120.84
600286.78,332087.33,1121.10
600289.08,332087.24,1121.00
600291.37,332087.14,1121.13
600293.67,332087.04,1121.20
600295.90,332086.95,1121.33
600298.13,332086.85,1121.43
600300.36,332086.79,1121.53
600302.68,332086.66,1121.49
600043.87,332092.84,1121.95
600046.16,332092.71,1121.82
600048.46,332092.61,1121.59
600050.72,332092.48,1121.30
600053.11,332092.35,1120.74
600055.37,332092.22,1120.54
600057.63,332092.12,1120.71
600059.83,332092.06,1121.03
600062.03,332091.96,1121.53
600064.26,332091.93,1122.18
600071.01,332091.58,1121.53
600073.21,332091.49,1121.46
600075.50,332091.39,1121.36
600077.76,332091.29,1121.33
600080.03,332091.16,1121.30
600082.29,332091.07,1121.33
600084.52,332090.97,1121.39
600086.81,332090.88,1121.36
600088.98,332090.78,1121.23
600091.27,332090.68,1121.20
600093.60,332090.59,1121.23
600095.79,332090.46,1121.16
600098.06,332090.36,1121.23
600100.29,332090.27,1121.23
600102.58,332090.17,1121.26
600104.88,332090.07,1121.16
600107.07,332089.95,1121.03
600109.37,332089.85,1120.94
600111.60,332089.75,1120.97
600113.92,332089.66,1120.90
600116.19,332089.56,1120.94
600118.35,332089.47,1120.90
600120.58,332089.37,1121.00
600122.84,332089.24,1120.94
600125.17,332089.14,1120.94
600127.43,332089.05,1120.97
600129.63,332088.95,1120.87
600131.96,332088.85,1120.80
600134.18,332088.73,1120.77
600136.54,332088.63,1120.77
600138.81,332088.53,1120.77
600141.00,332088.44,1120.80
600143.30,332088.34,1120.80
600145.56,332088.24,1120.74
600147.85,332088.11,1120.67
600150.12,332088.02,1120.71
600152.38,332087.92,1120.67
600154.67,332087.82,1120.64
600156.94,332087.69,1120.44
600159.23,332087.63,1120.51
600161.43,332087.50,1120.48
600163.62,332087.41,1120.54
600165.95,332087.31,1120.44
600168.18,332087.21,1120.44
600170.48,332087.12,1120.38
600172.77,332087.02,1120.44
600174.97,332086.93,1120.51
600177.29,332086.79,1120.44
600179.52,332086.70,1120.54
600181.85,332086.60,1120.34
600184.15,332086.50,1120.28
600186.41,332086.37,1120.21
600188.74,332086.28,1120.21
600191.00,332086.18,1120.08
600193.33,332086.08,1120.15
600195.55,332085.95,1120.02
600197.72,332085.89,1120.15
600200.01,332085.76,1120.08
600202.34,332085.67,1120.05
600204.67,332085.57,1120.02
600206.90,332085.44,1119.82
600209.16,332085.34,1119.82
600211.45,332085.25,1119.82
600213.68,332085.15,1119.95
600216.04,332085.05,1119.75
600218.34,332084.92,1119.72
600220.57,332084.83,1119.75
600222.83,332084.73,1119.72
600225.09,332084.63,1119.69
600227.39,332084.54,1119.75
600229.58,332084.44,1119.79
600231.91,332084.34,1119.82
600234.21,332084.25,1119.82
600236.40,332084.15,1119.85
600238.70,332084.05,1119.85
600240.99,332083.92,1119.85
600243.26,332083.83,1119.89
600245.55,332083.73,1119.95
600247.81,332083.63,1120.05
600250.11,332083.54,1120.15
600252.37,332083.47,1120.25
600254.60,332083.38,1120.28
600256.83,332083.28,1120.34
600259.03,332083.19,1120.44
600261.39,332083.09,1120.51
600263.65,332082.99,1120.51
600265.85,332082.90,1120.54
600268.17,332082.80,1120.57
600270.44,332082.70,1120.61
600272.76,332082.61,1120.80
600275.06,332082.51,1120.87
600277.22,332082.42,1120.94
600279.55,332082.32,1120.97
600281.78,332082.22,1121.07
600284.01,332082.13,1121.13
600286.24,332082.03,1121.13
600288.53,332081.90,1121.03
600290.83,332081.84,1121.20
600293.09,332081.74,1121.26
600295.35,332081.64,1121.46
600297.65,332081.55,1121.49
600299.88,332081.45,1121.56
600302.21,332081.35,1121.59
600043.38,332088.35,1122.08
600045.64,332088.26,1121.95
600047.84,332088.13,1121.76
600050.20,332088.03,1121.46
600052.52,332087.87,1121.00
600054.82,332087.77,1120.67
600057.08,332087.67,1120.80
600059.25,332087.58,1121.00
600061.48,332087.52,1121.36
600063.67,332087.45,1122.08
600068.10,332087.30,1122.38
600070.39,332087.13,1121.72
600072.69,332087.04,1121.56
600075.02,332086.91,1121.46
600077.21,332086.81,1121.39
600079.44,332086.72,1121.30
600081.74,332086.62,1121.33
600084.03,332086.52,1121.36
600086.23,332086.39,1121.36
600088.46,332086.30,1121.30
600090.75,332086.20,1121.26
600092.98,332086.11,1121.36
600095.28,332086.01,1121.23
600097.54,332085.91,1121.36
600099.77,332085.82,1121.33
600102.06,332085.69,1121.36
600104.26,332085.59,1121.30
600106.49,332085.50,1121.13
600108.78,332085.37,1121.03
600111.08,332085.27,1121.03
600113.37,332085.17,1120.97
600115.57,332085.08,1121.03
600117.86,332084.98,1120.97
600120.13,332084.89,1121.00
600122.36,332084.79,1121.00
600124.65,332084.69,1121.07
600126.88,332084.57,1121.07
600129.21,332084.47,1120.94
600131.44,332084.37,1120.80
600133.60,332084.28,1120.87
600135.89,332084.18,1120.87
600138.16,332084.05,1120.74
600140.45,332083.95,1120.84
600142.71,332083.86,1120.80
600144.94,332083.76,1120.84
600147.24,332083.67,1120.80
600149.50,332083.57,1120.80
600151.79,332083.44,1120.67
600154.09,332083.34,1120.67
600156.35,332083.25,1120.54
600158.61,332083.15,1120.57
600160.81,332083.06,1120.54
600163.04,332082.96,1120.67
600165.37,332082.83,1120.44
600167.60,332082.73,1120.61
600169.92,332082.64,1120.38
600172.12,332082.54,1120.54
600174.45,332082.44,1120.51
600176.68,332082.35,1120.57
600178.91,332082.25,1120.67
600181.23,332082.12,1120.51
600183.50,332082.02,1120.44
600185.76,332081.93,1120.38
600188.05,332081.80,1120.31
600190.38,332081.70,1120.21
600192.71,332081.60,1120.21
600194.97,332081.51,1120.15
600197.20,332081.41,1120.21
600199.40,332081.32,1120.28
600201.66,332081.22,1120.21
600203.99,332081.09,1120.15
600206.25,332080.99,1120.02
600208.54,332080.90,1119.95
600210.84,332080.80,1120.02
600213.07,332080.70,1120.05
600215.43,332080.57,1119.92
600217.69,332080.47,1119.85
600219.98,332080.38,1119.85
600222.18,332080.25,1119.85
600224.38,332080.16,1119.89
600226.74,332080.06,1119.92
600229.03,332079.96,1119.92
600231.36,332079.86,1119.95
600233.59,332079.77,1119.95
600235.75,332079.67,1119.98
600238.08,332079.57,1119.92
600240.34,332079.48,1119.95
600242.67,332079.35,1119.92
600244.90,332079.28,1120.11
600247.16,332079.19,1120.15
600249.46,332079.06,1120.18
600251.69,332079.00,1120.28
600253.95,332078.90,1120.48
600256.24,332078.80,1120.51
600258.44,332078.71,1120.57
600260.70,332078.61,1120.61
600262.93,332078.52,1120.64
600265.26,332078.42,1120.61
600267.52,332078.32,1120.67
600269.78,332078.19,1120.67
600272.08,332078.13,1120.84
600274.34,332078.00,1120.87
600276.64,332077.93,1121.00
600278.90,332077.84,1121.10
600281.16,332077.74,1121.13
600283.46,332077.65,1121.23
600285.72,332077.55,1121.23
600287.98,332077.42,1121.20
600290.28,332077.32,1121.13
600292.50,332077.23,1121.23
600294.73,332077.16,1121.46
600297.00,332077.04,1121.46
600299.26,332076.97,1121.62
600301.55,332076.84,1121.62
600044.34,332082.88,1122.15
600046.57,332082.75,1122.02
600048.77,332082.65,1121.76
600051.09,332082.49,1121.36
600053.42,332082.36,1120.90
600055.71,332082.26,1120.80
600057.94,332082.17,1120.94
600060.17,332082.07,1121.13
600062.37,332082.04,1121.82
600064.54,332081.98,1122.31
600066.83,332081.88,1122.38
600069.06,332081.76,1122.02
600071.35,332081.59,1121.56
600073.65,332081.53,1121.66
600075.85,332081.40,1121.43
600078.14,332081.30,1121.46
600080.37,332081.21,1121.43
600082.63,332081.11,1121.43
600084.93,332080.98,1121.43
600087.16,332080.89,1121.33
600089.42,332080.79,1121.33
600091.68,332080.69,1121.33
600093.94,332080.57,1121.30
600096.20,332080.47,1121.36
600098.40,332080.37,1121.36
600100.63,332080.28,1121.43
600102.89,332080.18,1121.33
600105.12,332080.09,1121.33
600107.45,332079.96,1121.13
600109.71,332079.86,1121.07
600111.97,332079.76,1121.16
600114.27,332079.67,1121.07
600116.50,332079.54,1121.00
600118.79,332079.44,1121.07
600121.02,332079.35,1121.10
600123.25,332079.25,1121.03
600125.55,332079.15,1121.10
600127.84,332079.06,1121.03
600130.07,332078.93,1121.00
600132.27,332078.83,1120.94
600134.63,332078.73,1120.97
600136.89,332078.64,1120.87
600139.08,332078.51,1120.84
600141.38,332078.41,1120.84
600143.61,332078.32,1120.90
600145.94,332078.22,1120.77
600148.20,332078.12,1120.90
600150.46,332078.03,1120.84
600152.72,332077.93,1120.87
600155.02,332077.80,1120.67
600157.31,332077.70,1120.74
600159.57,332077.61,1120.77
600161.77,332077.48,1120.64
600164.03,332077.38,1120.48
600166.26,332077.29,1120.57
600168.56,332077.19,1120.51
600170.82,332077.10,1120.67
600173.08,332077.00,1120.61
600175.38,332076.90,1120.64
600177.57,332076.81,1120.74
600179.90,332076.68,1120.61
600182.16,332076.58,1120.64
600184.46,332076.48,1120.57
600186.78,332076.35,1120.41
600189.05,332076.26,1120.31
600191.34,332076.16,1120.38
600193.64,332076.06,1120.34
600195.87,332075.97,1120.41
600198.13,332075.84,1120.41
600200.39,332075.74,1120.44
600202.72,332075.64,1120.31
600204.95,332075.51,1120.18
600207.21,332075.42,1120.15
600209.50,332075.32,1120.15
600211.73,332075.23,1120.31
600214.06,332075.13,1120.08
600216.35,332075.00,1119.98
600218.62,332074.90,1120.02
600220.91,332074.80,1120.02
600223.14,332074.71,1120.08
600225.40,332074.61,1120.02
600227.66,332074.48,1120.02
600229.86,332074.42,1120.25
600232.19,332074.32,1120.18
600234.45,332074.19,1120.15
600236.75,332074.10,1120.08
600239.11,332074.00,1120.15
600241.37,332073.90,1120.05
600243.60,332073.81,1120.21
600245.83,332073.71,1120.28
600248.12,332073.61,1120.34
600250.38,332073.52,1120.44
600252.65,332073.42,1120.54
600254.94,332073.32,1120.61
600257.17,332073.23,1120.71
600259.43,332073.13,1120.71
600261.63,332073.04,1120.74
600263.89,332072.94,1120.71
600266.22,332072.84,1120.74
600268.48,332072.71,1120.77
600270.78,332072.62,1120.87
600273.04,332072.52,1120.87
600275.27,332072.46,1121.10
600277.60,332072.36,1121.16
600279.83,332072.23,1121.20
600282.15,332072.13,1121.16
600284.42,332072.07,1121.36
600286.71,332071.94,1121.23
600289.04,332071.84,1121.16
600291.20,332071.75,1121.26
600293.43,332071.65,1121.43
600295.69,332071.56,1121.56
600297.92,332071.46,1121.66
600300.25,332071.36,1121.66
600302.51,332071.27,1121.66
600043.95,332078.09,1122.25
600046.14,332078.00,1122.12
600048.44,332077.87,1121.89
600050.66,332077.74,1121.56
600052.93,332077.61,1121.03
600055.22,332077.48,1120.90
600057.45,332077.39,1120.97
600059.71,332077.29,1121.13
600061.91,332077.23,1121.56
600064.11,332077.17,1121.92
600066.37,332077.07,1122.15
600068.60,332076.98,1122.15
600070.96,332076.81,1121.62
600073.22,332076.72,1121.59
600075.48,332076.62,1121.49
600077.71,332076.52,1121.46
600079.91,332076.40,1121.36
600082.23,332076.30,1121.53
600084.56,332076.20,1121.39
600086.82,332076.10,1121.33
600089.05,332076.01,1121.33
600091.28,332075.91,1121.43
600093.54,332075.78,1121.26
600095.81,332075.69,1121.39
600098.04,332075.59,1121.39
600100.27,332075.50,1121.43
600102.53,332075.37,1121.26
600104.79,332075.27,1121.30
600107.05,332075.14,1121.03
600109.21,332075.05,1121.13
600111.51,332074.95,1121.10
600113.74,332074.86,1121.07
600116.03,332074.76,1121.03
600118.33,332074.63,1120.94
600120.56,332074.53,1120.94
600122.85,332074.44,1121.00
600125.08,332074.34,1121.13
600127.38,332074.24,1121.03
600129.64,332074.15,1121.10
600131.93,332074.02,1120.84
600134.20,332073.92,1120.97
600136.42,332073.83,1120.94
600138.72,332073.73,1120.94
600141.01,332073.60,1120.80
600143.28,332073.50,1120.80
600145.54,332073.41,1120.80
600147.77,332073.31,1120.90
600150.03,332073.18,1120.87
600152.26,332073.09,1120.84
600154.52,332072.99,1120.64
600156.88,332072.86,1120.71
600159.11,332072.76,1120.71
600161.34,332072.67,1120.71
600163.63,332072.57,1120.57
600165.86,332072.48,1120.74
600168.19,332072.34,1120.54
600170.42,332072.25,1120.71
600172.65,332072.15,1120.71
600174.94,332072.06,1120.71
600177.17,332071.96,1120.77
600179.40,332071.87,1120.80
600181.66,332071.74,1120.71
600183.99,332071.64,1120.64
600186.29,332071.54,1120.51
600188.55,332071.41,1120.44
600190.84,332071.31,1120.48
600193.14,332071.22,1120.41
600195.40,332071.12,1120.48
600197.70,332071.02,1120.51
600199.93,332070.93,1120.51
600202.25,332070.80,1120.41
600204.51,332070.70,1120.34
600206.81,332070.60,1120.38
600209.10,332070.47,1120.38
600211.37,332070.38,1120.38
600213.63,332070.28,1120.21
600215.82,332070.15,1120.15
600218.12,332070.06,1120.15
600220.38,332069.96,1120.18
600222.64,332069.86,1120.18
600224.94,332069.77,1120.11
600227.20,332069.64,1120.15
600229.49,332069.54,1120.25
600231.79,332069.44,1120.28
600234.02,332069.35,1120.28
600236.35,332069.25,1120.25
600238.61,332069.15,1120.25
600240.87,332069.03,1120.15
600243.07,332068.93,1120.28
600245.30,332068.84,1120.34
600247.62,332068.74,1120.41
600249.85,332068.64,1120.41
600252.15,332068.54,1120.54
600254.41,332068.45,1120.64
600256.67,332068.35,1120.61
600258.97,332068.25,1120.87
600261.23,332068.16,1120.84
600263.53,332068.06,1120.94
600265.79,332067.97,1120.90
600268.08,332067.84,1120.84
600270.28,332067.77,1121.03
600272.51,332067.65,1120.97
600274.77,332067.58,1121.13
600277.10,332067.45,1121.03
600279.39,332067.35,1121.20
600281.66,332067.26,1121.33
600283.88,332067.16,1121.33
600286.21,332067.06,1121.26
600288.47,332066.97,1121.30
600290.77,332066.84,1121.23
600293.00,332066.78,1121.59
600295.29,332066.68,1121.53
600297.56,332066.58,1121.66
600299.85,332066.48,1121.66
600302.05,332066.39,1121.72
600043.74,332073.24,1122.35
600046.00,332073.11,1122.25
600048.30,332073.02,1121.99
600050.59,332072.89,1121.66
600052.95,332072.72,1121.10
600055.25,332072.62,1120.97
600057.44,332072.53,1121.07
600059.71,332072.43,1121.16
600061.90,332072.34,1121.59
600064.07,332072.28,1122.02
600066.30,332072.18,1122.18
600068.56,332072.09,1122.12
600070.85,332071.96,1121.62
600073.15,332071.86,1121.59
600075.51,332071.73,1121.46
600077.77,332071.63,1121.49
600079.97,332071.50,1121.39
600082.20,332071.41,1121.49
600084.43,332071.31,1121.46
600086.75,332071.21,1121.30
600088.98,332071.09,1121.26
600091.21,332070.99,1121.36
600093.47,332070.90,1121.39
600095.74,332070.80,1121.26
600098.03,332070.70,1121.39
600100.29,332070.57,1121.33
600102.52,332070.48,1121.36
600104.75,332070.38,1121.33
600106.98,332070.25,1121.03
600109.27,332070.16,1121.03
600111.54,332070.06,1121.07
600113.77,332069.96,1121.07
600116.06,332069.83,1121.07
600118.29,332069.74,1121.07
600120.58,332069.64,1121.03
600122.85,332069.55,1121.07
600125.11,332069.42,1121.03
600127.40,332069.32,1121.03
600129.63,332069.22,1121.03
600131.89,332069.13,1120.94
600134.09,332069.00,1120.97
600136.35,332068.90,1120.94
600138.65,332068.81,1120.94
600140.91,332068.71,1120.84
600143.20,332068.58,1120.84
600145.47,332068.48,1120.87
600147.70,332068.39,1120.87
600149.99,332068.29,1120.84
600152.25,332068.16,1120.80
600154.58,332068.06,1120.67
600156.84,332067.97,1120.74
600159.01,332067.88,1120.77
600161.27,332067.75,1120.74
600163.50,332067.65,1120.71
600165.79,332067.55,1120.80
600168.09,332067.46,1120.71
600170.32,332067.36,1120.77
600172.61,332067.23,1120.74
600174.87,332067.13,1120.77
600177.17,332067.04,1120.84
600179.46,332066.94,1120.71
600181.69,332066.84,1120.74
600183.95,332066.72,1120.71
600186.15,332066.62,1120.67
600188.44,332066.49,1120.54
600190.74,332066.39,1120.57
600193.00,332066.30,1120.51
600195.30,332066.20,1120.64
600197.56,332066.10,1120.54
600199.88,332065.97,1120.48
600202.11,332065.88,1120.71
600204.44,332065.78,1120.41
600206.74,332065.65,1120.41
600208.97,332065.55,1120.48
600211.20,332065.46,1120.51
600213.52,332065.36,1120.38
600215.78,332065.23,1120.25
600218.08,332065.13,1120.25
600220.41,332065.04,1120.28
600222.64,332064.94,1120.25
600224.87,332064.85,1120.31
600227.10,332064.75,1120.34
600229.39,332064.62,1120.41
600231.65,332064.52,1120.34
600233.98,332064.43,1120.38
600236.21,332064.30,1120.31
600238.44,332064.20,1120.38
600240.80,332064.10,1120.38
600243.06,332064.01,1120.48
600245.36,332063.91,1120.57
600247.62,332063.81,1120.61
600249.81,332063.72,1120.61
600252.04,332063.62,1120.77
600254.31,332063.53,1120.74
600256.60,332063.43,1120.84
600258.86,332063.33,1121.03
600261.16,332063.20,1120.84
600263.45,332063.11,1120.77
600265.68,332063.01,1120.94
600268.01,332062.91,1120.97
600270.27,332062.82,1121.13
600272.50,332062.72,1121.20
600274.83,332062.62,1121.20
600277.09,332062.53,1121.26
600279.35,332062.40,1121.20
600281.61,332062.30,1121.30
600283.91,332062.20,1121.36
600286.20,332062.11,1121.26
600288.40,332061.98,1121.26
600290.70,332061.92,1121.39
600292.93,332061.82,1121.59
600295.19,332061.72,1121.62
600297.51,332061.59,1121.62
600299.78,332061.50,1121.66
600302.07,332061.40,1121.72
600043.00,332067.95,1122.38
600045.23,332067.82,1122.25
600047.46,332067.72,1122.12
600049.72,332067.59,1121.79
600052.12,332067.46,1121.36
600054.48,332067.33,1121.03
600056.67,332067.20,1121.07
600058.90,332067.11,1121.00
600061.10,332067.01,1121.26
600063.33,332066.95,1121.72
600065.49,332066.89,1122.18
600067.79,332066.79,1122.12
600070.08,332066.66,1121.76
600072.38,332066.53,1121.49
600074.67,332066.43,1121.53
600076.93,332066.30,1121.43
600079.13,332066.21,1121.46
600081.36,332066.11,1121.43
600083.59,332065.99,1121.33
600085.88,332065.89,1121.33
600088.08,332065.79,1121.33
600090.44,332065.70,1121.33
600092.70,332065.57,1121.23
600094.90,332065.47,1121.30
600097.16,332065.38,1121.36
600099.39,332065.28,1121.33
600101.68,332065.18,1121.33
600103.98,332065.05,1121.23
600106.17,332064.96,1121.16
600108.40,332064.83,1121.13
600110.66,332064.73,1121.10
600112.96,332064.64,1121.03
600115.22,332064.54,1121.03
600117.45,332064.41,1120.97
600119.75,332064.32,1121.03
600121.97,332064.22,1121.10
600124.27,332064.12,1121.07
600126.53,332063.99,1121.07
600128.79,332063.90,1121.00
600131.09,332063.80,1121.07
600133.32,332063.70,1121.03
600135.61,332063.57,1121.00
600137.91,332063.48,1120.90
600140.14,332063.38,1120.90
600142.46,332063.25,1120.84
600144.69,332063.16,1120.94
600146.99,332063.06,1120.87
600149.22,332062.96,1120.90
600151.38,332062.87,1121.03
600153.71,332062.74,1120.84
600155.97,332062.64,1120.77
600158.26,332062.51,1120.80
600160.53,332062.42,1120.71
600162.76,332062.32,1120.71
600165.05,332062.22,1120.71
600167.31,332062.09,1120.67
600169.61,332062.00,1120.74
600171.80,332061.90,1120.77
600174.03,332061.81,1120.74
600176.30,332061.71,1120.80
600178.56,332061.58,1120.77
600180.85,332061.49,1120.90
600183.15,332061.39,1120.74
600185.41,332061.29,1120.71
600187.70,332061.16,1120.54
600189.97,332061.07,1120.48
600192.33,332060.93,1120.51
600194.56,332060.87,1120.64
600196.88,332060.74,1120.64
600199.18,332060.64,1120.64
600201.37,332060.55,1120.64
600203.67,332060.42,1120.57
600205.96,332060.32,1120.57
600208.16,332060.23,1120.54
600210.39,332060.13,1120.54
600212.68,332060.00,1120.38
600215.01,332059.90,1120.34
600217.27,332059.77,1120.34
600219.57,332059.68,1120.41
600221.93,332059.58,1120.44
600224.09,332059.48,1120.57
600226.35,332059.39,1120.51
600228.65,332059.29,1120.54
600230.91,332059.16,1120.48
600233.21,332059.06,1120.54
600235.47,332058.97,1120.51
600237.73,332058.87,1120.48
600239.93,332058.78,1120.48
600242.19,332058.65,1120.57
600244.55,332058.55,1120.57
600246.81,332058.45,1120.64
600249.01,332058.36,1120.74
600251.30,332058.26,1120.80
600253.56,332058.17,1120.80
600255.83,332058.07,1120.97
600258.09,332057.97,1121.00
600260.42,332057.84,1120.94
600262.68,332057.75,1120.94
600264.87,332057.65,1120.97
600267.20,332057.55,1121.03
600269.46,332057.46,1121.20
600271.79,332057.36,1121.20
600273.99,332057.26,1121.30
600276.22,332057.14,1121.20
600278.58,332057.04,1121.26
600280.87,332056.94,1121.39
600283.14,332056.84,1121.36
600285.40,332056.71,1121.26
600287.63,332056.62,1121.30
600289.95,332056.52,1121.39
600292.18,332056.43,1121.56
600294.45,332056.33,1121.59
600296.68,332056.23,1121.66
600298.97,332056.14,1121.66
600301.27,332056.04,1121.76
600042.93,332062.93,1122.31
600045.22,332062.83,1122.25
600047.49,332062.70,1122.08
600049.75,332062.57,1121.82
600052.01,332062.44,1121.36
600054.30,332062.31,1120.90
600056.56,332062.21,1121.07
600058.83,332062.09,1121.00
600061.06,332062.02,1121.33
600063.25,332061.93,1121.79
600065.48,332061.87,1122.02
600067.71,332061.77,1122.18
600070.01,332061.64,1121.82
600072.27,332061.51,1121.46
600074.46,332061.42,1121.49
600076.73,332061.29,1121.39
600079.02,332061.19,1121.36
600081.25,332061.10,1121.43
600083.58,332061.00,1121.39
600085.87,332060.87,1121.30
600088.00,332060.77,1121.30
600090.33,332060.64,1121.16
600092.56,332060.55,1121.23
600094.82,332060.45,1121.26
600097.05,332060.36,1121.26
600099.28,332060.26,1121.26
600101.64,332060.13,1121.26
600103.87,332060.03,1121.16
600106.16,332059.94,1121.13
600108.39,332059.81,1121.07
600110.56,332059.71,1121.07
600112.88,332059.58,1120.97
600115.11,332059.49,1120.94
600117.41,332059.39,1120.90
600119.67,332059.30,1121.03
600121.90,332059.20,1121.07
600124.19,332059.07,1121.07
600126.46,332058.97,1121.00
600128.75,332058.88,1121.00
600131.01,332058.75,1121.00
600133.21,332058.65,1121.00
600135.44,332058.56,1120.90
600137.70,332058.43,1120.80
600139.99,332058.33,1120.84
600142.22,332058.20,1120.74
600144.42,332058.14,1120.97
600146.81,332058.01,1120.87
600149.04,332057.91,1120.97
600151.34,332057.82,1120.87
600153.60,332057.72,1120.84
600155.86,332057.59,1120.84
600158.16,332057.49,1120.84
600160.42,332057.36,1120.67
600162.75,332057.27,1120.61
600164.94,332057.17,1120.61
600167.11,332057.08,1120.77
600169.43,332056.95,1120.74
600171.63,332056.85,1120.84
600173.92,332056.76,1120.87
600176.19,332056.66,1120.94
600178.45,332056.56,1120.90
600180.78,332056.43,1120.84
600183.04,332056.34,1120.77
600185.33,332056.21,1120.64
600187.56,332056.11,1120.57
600189.76,332056.02,1120.61
600192.09,332055.89,1120.57
600194.32,332055.82,1120.74
600196.61,332055.69,1120.71
600198.97,332055.59,1120.67
600201.27,332055.50,1120.74
600203.49,332055.40,1120.71
600205.72,332055.27,1120.64
600208.02,332055.18,1120.61
600210.31,332055.05,1120.61
600212.57,332054.95,1120.54
600214.87,332054.85,1120.48
600217.13,332054.72,1120.48
600219.46,332054.62,1120.44
600221.72,332054.53,1120.48
600223.88,332054.43,1120.57
600226.15,332054.31,1120.57
600228.38,332054.21,1120.64
600230.70,332054.11,1120.57
600232.97,332054.02,1120.64
600235.26,332053.89,1120.51
600237.55,332053.79,1120.44
600239.78,332053.69,1120.57
600242.08,332053.60,1120.61
600244.37,332053.50,1120.67
600246.60,332053.40,1120.80
600248.83,332053.31,1120.84
600251.09,332053.18,1120.94
600253.39,332053.08,1121.03
600255.68,332052.98,1120.97
600257.91,332052.89,1121.03
600260.21,332052.76,1120.94
600262.54,332052.66,1120.94
600264.83,332052.56,1120.97
600267.06,332052.47,1121.00
600269.29,332052.34,1121.03
600271.58,332052.24,1121.13
600273.81,332052.18,1121.30
600276.14,332052.05,1121.26
600278.40,332051.95,1121.33
600280.67,332051.86,1121.39
600282.99,332051.73,1121.30
600285.25,332051.63,1121.33
600287.58,332051.53,1121.20
600289.81,332051.44,1121.26
600291.98,332051.34,1121.46
600294.34,332051.24,1121.59
600296.57,332051.15,1121.66
600298.83,332051.02,1121.66
600301.12,332050.92,1121.69
600301.48,332049.50,1121.69
600299.18,332049.60,1121.69
600296.95,332049.69,1121.53
600294.56,332049.79,1121.46
600292.26,332049.89,1121.46
600289.94,332049.99,1121.46
600287.67,332050.09,1121.26
600285.41,332050.21,1121.36
600283.05,332050.31,1121.30
600280.72,332050.41,1121.36
600278.36,332050.51,1121.30
600276.10,332050.61,1121.23
600273.87,332050.73,1121.26
600271.58,332050.80,1121.10
600269.35,332050.93,1121.03
600266.95,332051.03,1121.03
600264.63,332051.13,1121.00
600262.36,332051.22,1121.00
600260.07,332051.32,1120.90
600257.77,332051.45,1121.03
600255.45,332051.55,1120.90
600253.09,332051.65,1120.97
600250.82,332051.74,1120.97
600248.53,332051.84,1120.84
600246.30,332051.94,1120.80
600243.94,332052.03,1120.64
600241.61,332052.13,1120.61
600239.38,332052.23,1120.54
600237.09,332052.32,1120.41
600234.83,332052.45,1120.54
600232.50,332052.55,1120.64
600230.14,332052.65,1120.64
600227.84,332052.78,1120.64
600225.55,332052.88,1120.57
600223.29,332052.97,1120.57
600220.99,332053.07,1120.48
600218.73,332053.17,1120.44
600216.47,332053.26,1120.51
600214.14,332053.40,1120.54
600211.88,332053.49,1120.64
600209.52,332053.59,1120.57
600207.19,332053.72,1120.57
600204.93,332053.82,1120.71
600202.63,332053.92,1120.74
600200.37,332054.01,1120.74
600198.01,332054.14,1120.71
600195.68,332054.24,1120.74
600193.42,332054.34,1120.71
600191.13,332054.43,1120.57
600188.90,332054.53,1120.64
600186.60,332054.63,1120.61
600184.31,332054.76,1120.71
600182.04,332054.85,1120.84
600179.75,332054.98,1120.87
600177.49,332055.08,1120.90
600175.09,332055.18,1120.94
600172.80,332055.28,1120.80
600170.54,332055.37,1120.77
600168.28,332055.47,1120.71
600166.01,332055.60,1120.77
600163.65,332055.70,1120.64
600161.39,332055.79,1120.67
600159.13,332055.89,1120.80
600156.77,332056.02,1120.84
600154.54,332056.12,1120.80
600152.24,332056.21,1120.84
600149.95,332056.34,1120.94
600147.69,332056.44,1120.94
600145.43,332056.54,1120.84
600143.16,332056.63,1120.90
600140.80,332056.73,1120.80
600138.54,332056.86,1120.97
600136.35,332056.96,1120.87
600133.98,332057.06,1120.97
600131.76,332057.15,1121.00
600129.43,332057.28,1121.07
600127.13,332057.38,1120.94
600124.87,332057.48,1120.97
600122.58,332057.57,1121.07
600120.35,332057.70,1121.03
600117.99,332057.80,1120.97
600115.66,332057.90,1121.03
600113.43,332057.99,1121.00
600111.13,332058.09,1121.00
600108.91,332058.19,1121.00
600106.61,332058.32,1121.03
600104.35,332058.41,1121.07
600102.02,332058.54,1121.20
600099.73,332058.64,1121.26
600097.50,332058.74,1121.30
600095.20,332058.83,1121.26
600092.94,332058.93,1121.13
600090.65,332059.03,1121.10
600088.29,332059.16,1121.33
600086.06,332059.25,1121.30
600083.73,332059.38,1121.39
600081.47,332059.48,1121.36
600079.24,332059.58,1121.39
600076.98,332059.67,1121.33
600074.71,332059.80,1121.39
600072.42,332059.90,1121.46
600070.16,332059.99,1121.62
600067.86,332060.12,1122.38
600065.57,332060.25,1122.35
600063.31,332060.35,1121.85
600061.08,332060.41,1121.39
600058.91,332060.47,1121.03
600056.62,332060.57,1121.00
600054.35,332060.67,1120.87
600052.13,332060.80,1121.33
600049.77,332060.96,1121.79
600047.41,332061.06,1122.05
600045.15,332061.19,1122.21
600042.85,332061.29,1122.31
600302.26,332044.52,1121.76
600299.99,332044.59,1121.59
600297.70,332044.72,1121.59
600295.40,332044.81,1121.69
600293.08,332044.91,1121.49
600290.81,332045.01,1121.46
600288.52,332045.10,1121.33
600286.19,332045.20,1121.23
600283.86,332045.30,1121.30
600281.47,332045.43,1121.30
600279.21,332045.53,1121.33
600276.91,332045.63,1121.26
600274.62,332045.72,1121.30
600272.39,332045.82,1121.16
600270.03,332045.95,1121.10
600267.80,332046.01,1121.00
600265.47,332046.15,1121.07
600263.14,332046.24,1120.97
600260.88,332046.34,1121.00
600258.59,332046.44,1120.97
600256.29,332046.57,1121.03
600253.93,332046.67,1120.97
600251.60,332046.76,1120.94
600249.34,332046.86,1120.97
600247.05,332046.96,1120.80
600244.82,332047.09,1120.84
600242.52,332047.15,1120.67
600240.19,332047.28,1120.64
600237.87,332047.38,1120.57
600235.57,332047.48,1120.61
600233.31,332047.57,1120.64
600230.98,332047.70,1120.80
600228.69,332047.80,1120.74
600226.39,332047.90,1120.74
600224.03,332048.00,1120.67
600221.77,332048.13,1120.71
600219.51,332048.22,1120.57
600217.21,332048.32,1120.54
600214.98,332048.42,1120.57
600212.62,332048.51,1120.67
600210.30,332048.65,1120.64
600208.00,332048.74,1120.67
600205.71,332048.84,1120.67
600203.45,332048.97,1120.80
600201.15,332049.07,1120.77
600198.89,332049.16,1120.84
600196.59,332049.26,1120.80
600194.27,332049.36,1120.74
600192.00,332049.49,1120.77
600189.74,332049.58,1120.61
600187.41,332049.68,1120.64
600185.09,332049.78,1120.71
600182.76,332049.91,1120.80
600180.43,332050.01,1120.87
600178.10,332050.14,1120.97
600175.91,332050.20,1120.80
600173.61,332050.33,1120.77
600171.38,332050.43,1120.77
600169.12,332050.52,1120.77
600166.73,332050.62,1120.67
600164.40,332050.75,1120.71
600162.11,332050.85,1120.77
600159.84,332050.95,1120.80
600157.58,332051.08,1120.87
600155.29,332051.17,1120.80
600153.03,332051.27,1120.80
600150.73,332051.37,1120.80
600148.47,332051.50,1120.94
600146.24,332051.59,1120.84
600143.91,332051.69,1120.84
600141.68,332051.78,1120.84
600139.32,332051.88,1120.80
600137.06,332052.01,1120.97
600134.80,332052.11,1120.94
600132.44,332052.21,1121.00
600130.21,332052.34,1121.00
600127.91,332052.43,1121.03
600125.65,332052.53,1120.97
600123.39,332052.63,1121.07
600121.10,332052.76,1121.03
600118.80,332052.85,1121.07
600116.51,332052.95,1121.00
600114.24,332053.05,1120.97
600111.95,332053.14,1121.00
600109.65,332053.27,1121.03
600107.42,332053.37,1121.03
600105.13,332053.47,1121.03
600102.80,332053.56,1121.07
600100.54,332053.69,1121.23
600098.28,332053.79,1121.13
600095.95,332053.92,1121.36
600093.62,332054.02,1121.13
600091.33,332054.12,1121.33
600089.13,332054.21,1121.20
600086.80,332054.34,1121.33
600084.61,332054.44,1121.26
600082.28,332054.53,1121.46
600080.02,332054.63,1121.33
600077.79,332054.73,1121.23
600075.49,332054.86,1121.43
600073.27,332054.95,1121.39
600070.97,332055.05,1121.39
600068.64,332055.18,1121.76
600066.38,332055.31,1122.15
600064.12,332055.40,1121.82
600061.89,332055.47,1121.43
600059.53,332055.57,1121.39
600057.36,332055.66,1120.94
600055.13,332055.72,1120.84
600052.81,332055.85,1121.13
600050.55,332056.02,1121.69
600048.22,332056.15,1121.99
600045.93,332056.28,1122.18
600043.66,332056.37,1122.28
600300.54,332039.42,1121.66
600298.18,332039.52,1121.59
600295.91,332039.61,1121.49
600293.62,332039.74,1121.53
600291.36,332039.81,1121.36
600289.10,332039.94,1121.33
600286.73,332040.03,1121.26
600284.41,332040.13,1121.23
600282.11,332040.23,1121.26
600279.75,332040.36,1121.30
600277.42,332040.46,1121.39
600275.13,332040.56,1121.16
600272.87,332040.65,1121.10
600270.60,332040.75,1121.13
600268.31,332040.88,1121.10
600266.05,332040.98,1121.03
600263.69,332041.07,1121.00
600261.33,332041.17,1121.07
600259.06,332041.27,1121.00
600256.77,332041.40,1120.97
600254.51,332041.50,1121.07
600252.21,332041.59,1121.00
600249.95,332041.69,1120.87
600247.69,332041.79,1120.90
600245.39,332041.88,1120.80
600243.16,332041.98,1120.71
600240.77,332042.11,1120.71
600238.44,332042.21,1120.77
600236.21,332042.30,1120.61
600233.86,332042.44,1120.74
600231.53,332042.53,1120.80
600229.20,332042.63,1120.71
600226.91,332042.76,1120.77
600224.68,332042.86,1120.71
600222.35,332042.96,1120.71
600220.05,332043.05,1120.64
600217.69,332043.15,1120.57
600215.40,332043.28,1120.64
600213.14,332043.38,1120.64
600210.84,332043.48,1120.74
600208.58,332043.61,1120.74
600206.25,332043.70,1120.80
600203.99,332043.80,1120.84
600201.66,332043.93,1120.84
600199.37,332044.03,1120.84
600197.11,332044.12,1120.90
600194.78,332044.22,1120.74
600192.55,332044.35,1120.87
600190.32,332044.41,1120.67
600187.96,332044.54,1120.64
600185.70,332044.64,1120.67
600183.34,332044.74,1120.74
600180.98,332044.87,1120.84
600178.71,332044.97,1120.94
600176.42,332045.10,1120.94
600174.19,332045.19,1120.84
600171.90,332045.29,1120.80
600169.63,332045.39,1120.77
600167.40,332045.48,1120.67
600165.08,332045.61,1120.74
600162.88,332045.68,1120.48
600160.49,332045.81,1120.61
600158.13,332045.91,1120.77
600155.90,332046.04,1120.84
600153.57,332046.13,1120.87
600151.34,332046.23,1120.87
600149.05,332046.36,1120.87
600146.78,332046.45,1120.87
600144.52,332046.55,1120.84
600142.26,332046.65,1120.77
600140.00,332046.78,1120.90
600137.64,332046.88,1120.77
600135.31,332046.97,1120.90
600133.05,332047.07,1120.90
600130.75,332047.20,1121.00
600128.52,332047.30,1120.97
600126.23,332047.39,1120.97
600123.97,332047.49,1120.94
600121.74,332047.62,1121.00
600119.38,332047.72,1120.94
600117.08,332047.81,1120.90
600114.79,332047.91,1120.87
600112.53,332048.04,1120.87
600110.30,332048.14,1120.90
600107.97,332048.23,1120.97
600105.74,332048.36,1121.00
600103.41,332048.46,1121.07
600101.12,332048.56,1121.10
600098.89,332048.68,1121.20
600096.59,332048.78,1121.20
600094.30,332048.88,1121.16
600092.01,332049.01,1121.10
600089.74,332049.11,1121.07
600087.45,332049.20,1121.16
600085.15,332049.30,1121.16
600082.92,332049.43,1121.26
600080.66,332049.52,1121.13
600078.37,332049.62,1121.23
600076.17,332049.72,1121.13
600073.84,332049.85,1121.30
600071.61,332049.94,1121.30
600069.29,332050.07,1121.62
600066.93,332050.21,1122.02
600064.63,332050.30,1121.95
600062.44,332050.40,1121.62
600060.24,332050.46,1121.20
600057.91,332050.56,1121.07
600055.71,332050.65,1120.77
600053.45,332050.75,1120.87
600051.09,332050.91,1121.53
600048.83,332051.04,1121.89
600046.54,332051.17,1122.05
600044.28,332051.27,1122.18
600302.43,332034.28,1121.59
600300.13,332034.37,1121.66
600297.77,332034.47,1121.53
600295.51,332034.57,1121.46
600293.28,332034.70,1121.53
600290.95,332034.76,1121.30
600288.66,332034.89,1121.23
600286.33,332034.99,1121.20
600284.07,332035.09,1121.10
600281.71,332035.22,1121.36
600279.35,332035.32,1121.30
600277.09,332035.41,1121.30
600274.79,332035.51,1121.23
600272.43,332035.64,1121.16
600270.14,332035.74,1121.07
600267.91,332035.84,1121.07
600265.64,332035.93,1121.00
600263.28,332036.03,1121.00
600261.02,332036.16,1120.94
600258.73,332036.26,1121.00
600256.37,332036.36,1121.07
600254.04,332036.49,1121.03
600251.74,332036.58,1121.00
600249.48,332036.68,1120.84
600247.22,332036.78,1120.87
600244.89,332036.91,1120.97
600242.70,332036.97,1120.67
600240.37,332037.10,1120.71
600238.07,332037.20,1120.74
600235.78,332037.29,1120.71
600233.39,332037.43,1120.84
600231.09,332037.52,1120.80
600228.80,332037.62,1120.77
600226.50,332037.75,1120.77
600224.17,332037.85,1120.80
600221.88,332037.95,1120.80
600219.65,332038.04,1120.67
600217.32,332038.17,1120.67
600215.06,332038.27,1120.71
600212.80,332038.37,1120.67
600210.44,332038.50,1120.71
600208.18,332038.59,1120.74
600205.88,332038.69,1120.77
600203.55,332038.82,1120.77
600201.23,332038.92,1120.74
600198.90,332039.02,1120.61
600196.60,332039.15,1120.84
600194.34,332039.25,1120.74
600192.05,332039.34,1120.74
600189.85,332039.44,1120.67
600187.59,332039.53,1120.64
600185.26,332039.66,1120.64
600182.93,332039.76,1120.77
600180.64,332039.89,1120.87
600178.35,332039.99,1120.90
600175.99,332040.12,1120.94
600173.75,332040.18,1120.74
600171.46,332040.31,1120.74
600169.20,332040.41,1120.71
600166.90,332040.51,1120.71
600164.58,332040.64,1120.67
600162.41,332040.73,1120.57
600160.02,332040.83,1120.77
600157.69,332040.93,1120.71
600155.46,332041.06,1120.80
600153.17,332041.16,1120.77
600150.91,332041.28,1120.87
600148.61,332041.38,1120.80
600146.35,332041.48,1120.84
600144.12,332041.57,1120.74
600141.83,332041.67,1120.71
600139.50,332041.80,1120.87
600137.11,332041.93,1121.00
600134.88,332042.03,1120.87
600132.61,332042.13,1120.87
600130.25,332042.26,1120.94
600128.02,332042.35,1120.94
600125.80,332042.45,1120.97
600123.47,332042.55,1120.84
600121.24,332042.67,1120.90
600119.01,332042.77,1120.84
600116.75,332042.87,1120.94
600114.42,332042.96,1120.80
600112.09,332043.10,1120.87
600109.83,332043.19,1120.87
600107.54,332043.29,1120.94
600105.31,332043.42,1120.97
600103.01,332043.51,1120.97
600100.65,332043.61,1121.00
600098.32,332043.74,1121.07
600096.03,332043.84,1121.03
600093.80,332043.94,1121.07
600091.54,332044.07,1121.00
600089.24,332044.16,1121.03
600087.01,332044.26,1121.03
600084.75,332044.35,1120.94
600082.46,332044.48,1121.16
600080.20,332044.58,1121.13
600077.93,332044.71,1121.16
600075.71,332044.81,1121.10
600073.41,332044.90,1121.13
600071.15,332045.03,1121.30
600068.79,332045.16,1121.72
600066.43,332045.30,1122.02
600064.17,332045.39,1121.76
600061.94,332045.45,1121.26
600059.74,332045.55,1121.10
600057.48,332045.64,1120.90
600055.25,332045.74,1120.67
600053.02,332045.84,1120.84
600050.63,332046.00,1121.53
600048.40,332046.13,1121.85
600046.07,332046.26,1122.02
600043.81,332046.36,1122.12
600300.71,332029.14,1121.62
600298.45,332029.23,1121.59
600296.09,332029.37,1121.53
600293.76,332029.46,1121.43
600291.50,332029.56,1121.33
600289.20,332029.66,1121.23
600286.97,332029.75,1121.20
600284.58,332029.85,1121.16
600282.25,332029.98,1121.10
600279.96,332030.08,1121.23
600277.66,332030.21,1121.23
600275.40,332030.31,1121.16
600273.10,332030.41,1121.07
600270.81,332030.50,1121.07
600268.55,332030.63,1121.10
600266.19,332030.73,1121.03
600263.86,332030.83,1121.00
600261.53,332030.93,1120.90
600259.17,332031.06,1120.97
600256.91,332031.15,1120.94
600254.58,332031.25,1121.03
600252.32,332031.38,1121.07
600250.03,332031.48,1121.03
600247.76,332031.58,1120.84
600245.53,332031.67,1120.77
600243.21,332031.77,1120.80
600240.91,332031.90,1120.74
600238.55,332032.00,1120.71
600236.29,332032.09,1120.67
600234.03,332032.22,1120.71
600231.70,332032.32,1120.80
600229.37,332032.42,1120.84
600227.01,332032.55,1120.87
600224.72,332032.65,1120.87
600222.49,332032.74,1120.67
600220.19,332032.87,1120.71
600217.93,332032.97,1120.64
600215.57,332033.07,1120.64
600213.24,332033.17,1120.64
600210.98,332033.30,1120.61
600208.69,332033.39,1120.67
600206.43,332033.49,1120.74
600204.10,332033.62,1120.80
600201.77,332033.72,1120.80
600199.44,332033.85,1120.80
600197.18,332033.95,1120.74
600194.92,332034.04,1120.71
600192.62,332034.14,1120.74
600190.36,332034.27,1120.67
600188.10,332034.37,1120.61
600185.81,332034.46,1120.61
600183.48,332034.59,1120.71
600181.12,332034.69,1120.80
600178.86,332034.79,1120.80
600176.59,332034.92,1120.84
600174.27,332035.02,1120.80
600172.04,332035.11,1120.80
600169.74,332035.24,1120.74
600167.48,332035.34,1120.61
600165.25,332035.43,1120.64
600162.89,332035.53,1120.64
600160.63,332035.63,1120.54
600158.30,332035.76,1120.67
600156.01,332035.86,1120.71
600153.78,332035.98,1120.74
600151.38,332036.08,1120.74
600149.16,332036.18,1120.74
600146.86,332036.31,1120.71
600144.53,332036.41,1120.74
600142.30,332036.50,1120.67
600140.04,332036.60,1120.67
600137.78,332036.73,1120.71
600135.49,332036.83,1120.71
600133.19,332036.92,1120.74
600130.86,332037.05,1120.80
600128.54,332037.15,1120.80
600126.27,332037.28,1120.87
600124.01,332037.38,1120.71
600121.75,332037.47,1120.74
600119.52,332037.57,1120.77
600117.23,332037.70,1120.77
600114.96,332037.80,1120.77
600112.70,332037.89,1120.64
600110.34,332038.02,1120.71
600108.11,332038.12,1120.74
600105.78,332038.22,1120.87
600103.49,332038.35,1120.90
600101.16,332038.45,1120.94
600098.90,332038.57,1120.87
600096.64,332038.67,1121.03
600094.34,332038.77,1120.94
600092.12,332038.90,1121.07
600089.85,332038.99,1120.84
600087.59,332039.09,1120.80
600085.26,332039.22,1121.00
600082.94,332039.32,1120.97
600080.67,332039.41,1121.13
600078.41,332039.54,1121.10
600076.15,332039.64,1120.94
600073.89,332039.74,1121.07
600071.63,332039.83,1121.07
600069.33,332039.96,1121.43
600067.04,332040.09,1121.49
600064.81,332040.19,1121.26
600062.64,332040.25,1120.57
600060.45,332040.31,1120.15
600058.18,332040.41,1120.11
600055.82,332040.54,1120.15
600053.50,332040.64,1120.34
600051.17,332040.80,1121.10
600048.84,332040.96,1121.59
600046.58,332041.09,1121.85
600044.29,332041.19,1121.99
600301.42,332024.00,1121.59
600299.02,332024.13,1121.62
600296.79,332024.23,1121.53
600294.47,332024.32,1121.46
600292.20,332024.42,1121.30
600289.94,332024.52,1121.23
600287.65,332024.65,1121.20
600285.35,332024.74,1121.10
600282.96,332024.84,1121.16
600280.67,332024.97,1121.23
600278.40,332025.07,1121.23
600276.11,332025.17,1121.16
600273.78,332025.30,1121.10
600271.42,332025.40,1121.00
600269.16,332025.49,1121.00
600266.93,332025.59,1120.97
600264.60,332025.69,1120.94
600262.27,332025.82,1121.00
600259.91,332025.92,1120.84
600257.62,332026.05,1121.03
600255.36,332026.14,1120.94
600253.03,332026.27,1121.03
600250.77,332026.37,1121.00
600248.51,332026.47,1120.87
600246.15,332026.57,1120.84
600243.82,332026.70,1120.90
600241.56,332026.79,1120.71
600239.29,332026.89,1120.74
600236.93,332026.99,1120.74
600234.57,332027.12,1120.74
600232.31,332027.22,1120.84
600230.02,332027.35,1120.77
600227.76,332027.44,1120.87
600225.46,332027.54,1120.80
600223.17,332027.67,1120.80
600220.87,332027.77,1120.71
600218.51,332027.87,1120.67
600216.25,332027.96,1120.71
600213.95,332028.09,1120.64
600211.66,332028.19,1120.71
600209.43,332028.29,1120.74
600207.14,332028.42,1120.71
600204.87,332028.51,1120.77
600202.55,332028.64,1120.80
600200.28,332028.74,1120.77
600197.99,332028.84,1120.71
600195.63,332028.93,1120.74
600193.37,332029.06,1120.71
600191.07,332029.16,1120.71
600188.81,332029.26,1120.64
600186.52,332029.39,1120.57
600184.12,332029.49,1120.74
600181.89,332029.62,1120.80
600179.57,332029.71,1120.87
600177.30,332029.81,1120.80
600175.04,332029.94,1120.77
600172.78,332030.04,1120.61
600170.45,332030.13,1120.67
600168.09,332030.23,1120.57
600165.83,332030.36,1120.64
600163.57,332030.46,1120.71
600161.31,332030.55,1120.57
600159.05,332030.68,1120.74
600156.72,332030.78,1120.71
600154.46,332030.88,1120.67
600152.16,332031.01,1120.74
600149.87,332031.10,1120.74
600147.64,332031.20,1120.61
600145.28,332031.33,1120.67
600143.01,332031.43,1120.71
600140.75,332031.56,1120.67
600138.46,332031.65,1120.71
600136.23,332031.75,1120.61
600133.93,332031.85,1120.61
600131.67,332031.98,1120.67
600129.35,332032.07,1120.71
600126.99,332032.21,1120.77
600124.76,332032.30,1120.74
600122.46,332032.40,1120.77
600120.20,332032.53,1120.67
600117.97,332032.62,1120.71
600115.68,332032.72,1120.67
600113.38,332032.85,1120.71
600111.05,332032.92,1120.54
600108.76,332033.05,1120.64
600106.50,332033.14,1120.71
600104.20,332033.27,1120.87
600101.91,332033.40,1120.84
600099.61,332033.50,1120.87
600097.38,332033.59,1120.84
600095.12,332033.69,1120.87
600092.83,332033.82,1120.94
600090.60,332033.92,1120.90
600088.30,332034.05,1120.90
600086.04,332034.14,1120.84
600083.81,332034.24,1120.90
600081.42,332034.37,1121.07
600079.16,332034.47,1121.00
600076.89,332034.56,1120.87
600074.60,332034.69,1120.94
600072.34,332034.79,1121.13
600070.04,332034.92,1121.20
600067.78,332035.05,1121.36
600065.52,332035.15,1121.26
600063.32,332035.21,1120.77
600061.19,332035.27,1120.11
600058.90,332035.36,1119.95
600056.67,332035.46,1120.05
600054.31,332035.59,1120.25
600051.95,332035.72,1120.57
600049.65,332035.89,1121.26
600047.29,332036.02,1121.69
600045.03,332036.15,1121.89
600042.74,332036.28,1121.95
600301.84,332019.06,1121.59
600299.54,332019.16,1121.66
600297.28,332019.29,1121.56
600295.02,332019.38,1121.46
600292.69,332019.48,1121.26
600290.30,332019.58,1121.39
600288.07,332019.68,1121.16
600285.71,332019.81,1121.16
600283.38,332019.91,1121.20
600281.12,332020.00,1121.00
600278.79,332020.14,1121.13
600276.53,332020.23,1121.16
600274.23,332020.33,1121.03
600271.94,332020.46,1120.94
600269.55,332020.56,1121.03
600267.28,332020.66,1120.94
600265.02,332020.78,1120.94
600262.76,332020.88,1120.80
600260.47,332020.98,1120.90
600258.17,332021.07,1120.84
600255.88,332021.20,1120.97
600253.55,332021.34,1120.97
600251.16,332021.44,1120.97
600248.93,332021.53,1120.90
600246.66,332021.63,1120.74
600244.37,332021.76,1120.80
600242.07,332021.85,1120.74
600239.68,332021.99,1120.77
600237.42,332022.08,1120.71
600235.16,332022.18,1120.64
600232.83,332022.31,1120.77
600230.54,332022.41,1120.84
600228.14,332022.54,1120.87
600225.88,332022.64,1120.80
600223.59,332022.73,1120.84
600221.32,332022.83,1120.71
600219.06,332022.96,1120.77
600216.77,332023.06,1120.67
600214.47,332023.15,1120.64
600212.11,332023.29,1120.74
600209.85,332023.38,1120.67
600207.56,332023.51,1120.77
600205.26,332023.61,1120.77
600202.93,332023.74,1120.84
600200.54,332023.84,1120.90
600198.31,332023.94,1120.77
600196.05,332024.03,1120.64
600193.76,332024.16,1120.71
600191.53,332024.26,1120.61
600189.20,332024.36,1120.67
600186.90,332024.45,1120.54
600184.58,332024.58,1120.67
600182.28,332024.71,1120.71
600179.99,332024.81,1120.80
600177.69,332024.94,1120.87
600175.43,332025.04,1120.77
600173.17,332025.13,1120.77
600170.91,332025.23,1120.57
600168.65,332025.36,1120.71
600166.38,332025.46,1120.51
600164.06,332025.55,1120.44
600161.73,332025.68,1120.61
600159.47,332025.78,1120.41
600157.17,332025.91,1120.71
600154.84,332026.01,1120.57
600152.48,332026.14,1120.74
600150.29,332026.23,1120.71
600148.06,332026.33,1120.71
600145.76,332026.43,1120.64
600143.47,332026.56,1120.61
600141.31,332026.65,1120.54
600139.01,332026.75,1120.54
600136.65,332026.88,1120.61
600134.36,332026.98,1120.61
600132.06,332027.11,1120.64
600129.80,332027.20,1120.71
600127.57,332027.30,1120.64
600125.28,332027.43,1120.67
600122.98,332027.53,1120.57
600120.62,332027.63,1120.64
600118.42,332027.75,1120.57
600116.16,332027.85,1120.71
600113.80,332027.98,1120.71
600111.57,332028.08,1120.61
600109.28,332028.17,1120.64
600107.02,332028.30,1120.61
600104.69,332028.40,1120.74
600102.30,332028.53,1120.77
600100.07,332028.63,1120.74
600097.77,332028.73,1120.74
600095.51,332028.85,1120.84
600093.28,332028.95,1120.84
600090.99,332029.08,1120.87
600088.79,332029.14,1120.74
600086.50,332029.27,1120.71
600084.17,332029.37,1120.77
600081.84,332029.50,1120.87
600079.58,332029.60,1120.77
600077.38,332029.72,1120.80
600075.09,332029.82,1120.74
600072.76,332029.95,1120.97
600070.50,332030.05,1121.03
600068.20,332030.18,1121.20
600065.98,332030.27,1121.20
600063.71,332030.37,1121.00
600061.52,332030.43,1120.38
600059.32,332030.53,1120.11
600057.06,332030.62,1120.02
600054.83,332030.75,1120.11
600052.47,332030.88,1120.51
600050.14,332031.05,1121.30
600047.88,332031.18,1121.56
600045.52,332031.31,1121.72
600043.19,332031.41,1121.82
600302.63,332013.49,1121.53
600300.30,332013.59,1121.56
600297.98,332013.69,1121.49
600295.68,332013.82,1121.46
600293.42,332013.91,1121.39
600291.13,332014.01,1121.26
600288.83,332014.14,1121.16
600286.54,332014.24,1121.20
600284.18,332014.34,1121.10
600281.91,332014.47,1121.07
600279.62,332014.56,1121.03
600277.32,332014.66,1121.07
600275.09,332014.76,1121.03
600272.70,332014.89,1121.03
600270.38,332015.02,1121.00
600268.08,332015.12,1120.87
600265.82,332015.21,1120.87
600263.56,332015.31,1120.90
600261.20,332015.44,1120.87
600258.84,332015.54,1120.90
600256.54,332015.67,1120.87
600254.25,332015.77,1120.94
600252.02,332015.86,1120.94
600249.66,332016.00,1120.97
600247.43,332016.09,1120.94
600245.10,332016.19,1120.74
600242.77,332016.29,1120.64
600240.48,332016.42,1120.71
600238.18,332016.55,1120.71
600235.92,332016.64,1120.71
600233.63,332016.74,1120.74
600231.33,332016.87,1120.80
600229.04,332016.97,1120.77
600226.65,332017.10,1120.87
600224.38,332017.20,1120.80
600222.09,332017.33,1120.80
600219.86,332017.42,1120.67
600217.60,332017.52,1120.74
600215.20,332017.65,1120.74
600212.91,332017.75,1120.71
600210.58,332017.85,1120.67
600208.35,332017.94,1120.67
600206.09,332018.07,1120.67
600203.76,332018.20,1120.74
600201.50,332018.30,1120.84
600199.17,332018.43,1120.84
600196.85,332018.53,1120.80
600194.55,332018.63,1120.71
600192.29,332018.75,1120.64
600190.03,332018.85,1120.61
600187.73,332018.95,1120.61
600185.47,332019.08,1120.61
600183.21,332019.17,1120.67
600180.85,332019.27,1120.71
600178.52,332019.40,1120.74
600176.20,332019.53,1120.84
600173.93,332019.63,1120.84
600171.70,332019.73,1120.71
600169.41,332019.82,1120.57
600167.18,332019.95,1120.61
600164.89,332020.05,1120.57
600162.56,332020.15,1120.54
600160.26,332020.28,1120.51
600157.97,332020.37,1120.41
600155.67,332020.50,1120.61
600153.38,332020.60,1120.61
600151.12,332020.73,1120.71
600148.89,332020.83,1120.67
600146.59,332020.96,1120.61
600144.36,332021.02,1120.44
600142.04,332021.15,1120.61
600139.74,332021.25,1120.48
600137.42,332021.38,1120.51
600135.12,332021.47,1120.54
600132.89,332021.60,1120.51
600130.60,332021.70,1120.54
600128.30,332021.83,1120.67
600126.01,332021.93,1120.57
600123.68,332022.02,1120.54
600121.42,332022.15,1120.64
600119.12,332022.25,1120.54
600116.86,332022.38,1120.54
600114.63,332022.48,1120.54
600112.34,332022.57,1120.54
600110.08,332022.70,1120.57
600107.78,332022.80,1120.64
600105.52,332022.93,1120.54
600103.29,332023.02,1120.71
600100.90,332023.16,1120.67
600098.60,332023.25,1120.64
600096.37,332023.38,1120.71
600094.11,332023.48,1120.74
600091.78,332023.58,1120.74
600089.52,332023.71,1120.71
600087.26,332023.80,1120.71
600084.97,332023.93,1120.71
600082.70,332024.03,1120.64
600080.41,332024.12,1120.71
600078.15,332024.25,1120.71
600075.98,332024.35,1120.61
600073.69,332024.44,1120.74
600071.40,332024.57,1120.87
600069.07,332024.71,1121.20
600066.77,332024.84,1121.13
600064.61,332024.93,1121.03
600062.35,332024.99,1120.74
600060.09,332025.09,1120.34
600057.82,332025.19,1120.25
600055.53,332025.28,1120.18
600053.30,332025.41,1120.34
600050.91,332025.58,1120.97
600048.65,332025.71,1121.39
600046.39,332025.83,1121.53
600044.03,332025.97,1121.69
600301.01,332008.45,1121.49
600298.65,332008.55,1121.49
600296.33,332008.68,1121.53
600294.06,332008.78,1121.30
600291.80,332008.87,1121.20
600289.44,332008.97,1121.13
600287.11,332009.10,1121.03
600284.85,332009.20,1121.07
600282.52,332009.30,1121.07
600280.26,332009.43,1121.03
600277.94,332009.56,1121.10
600275.67,332009.65,1121.07
600273.41,332009.75,1121.00
600271.05,332009.88,1120.97
600268.76,332009.98,1120.84
600266.46,332010.08,1120.80
600264.13,332010.21,1120.87
600261.84,332010.30,1120.90
600259.45,332010.44,1120.87
600257.18,332010.53,1120.90
600254.89,332010.63,1120.94
600252.60,332010.76,1120.94
600250.37,332010.86,1120.87
600248.01,332010.99,1120.84
600245.68,332011.09,1120.77
600243.38,332011.18,1120.77
600241.12,332011.31,1120.71
600238.86,332011.41,1120.61
600236.50,332011.51,1120.61
600234.21,332011.64,1120.77
600231.91,332011.73,1120.71
600229.55,332011.87,1120.84
600227.32,332011.96,1120.77
600224.93,332012.09,1120.84
600222.70,332012.19,1120.77
600220.44,332012.32,1120.80
600218.14,332012.42,1120.71
600215.82,332012.51,1120.71
600213.52,332012.64,1120.67
600211.26,332012.74,1120.64
600208.90,332012.87,1120.67
600206.57,332012.97,1120.64
600204.37,332013.06,1120.67
600202.11,332013.19,1120.77
600199.79,332013.29,1120.77
600197.43,332013.42,1120.80
600195.16,332013.52,1120.80
600192.93,332013.62,1120.57
600190.64,332013.75,1120.57
600188.31,332013.84,1120.57
600185.95,332013.98,1120.51
600183.69,332014.07,1120.57
600181.36,332014.20,1120.61
600179.07,332014.30,1120.71
600176.87,332014.43,1120.77
600174.55,332014.53,1120.67
600172.25,332014.62,1120.64
600170.05,332014.75,1120.61
600167.73,332014.85,1120.44
600165.40,332014.95,1120.51
600163.14,332015.08,1120.44
600160.88,332015.17,1120.34
600158.61,332015.27,1120.41
600156.32,332015.40,1120.48
600154.06,332015.49,1120.51
600151.70,332015.63,1120.57
600149.37,332015.72,1120.61
600147.14,332015.85,1120.54
600144.81,332015.95,1120.51
600142.58,332016.05,1120.51
600140.29,332016.18,1120.54
600138.06,332016.27,1120.44
600135.80,332016.37,1120.41
600133.44,332016.50,1120.44
600131.14,332016.60,1120.44
600128.82,332016.73,1120.51
600126.59,332016.82,1120.48
600124.33,332016.95,1120.54
600122.03,332017.05,1120.48
600119.80,332017.14,1120.38
600117.51,332017.27,1120.41
600115.24,332017.37,1120.41
600112.98,332017.50,1120.48
600110.62,332017.60,1120.48
600108.36,332017.69,1120.34
600106.03,332017.83,1120.51
600103.77,332017.95,1120.48
600101.48,332018.08,1120.74
600099.18,332018.18,1120.64
600096.95,332018.28,1120.64
600094.63,332018.38,1120.61
600092.36,332018.50,1120.54
600090.17,332018.60,1120.57
600087.91,332018.70,1120.51
600085.58,332018.83,1120.54
600083.25,332018.92,1120.51
600080.96,332019.05,1120.67
600078.76,332019.15,1120.57
600076.47,332019.25,1120.44
600074.24,332019.37,1120.57
600071.91,332019.51,1120.74
600069.62,332019.64,1121.10
600067.39,332019.73,1121.03
600065.09,332019.86,1121.00
600062.83,332019.96,1120.80
600060.60,332020.02,1120.34
600058.34,332020.15,1120.34
600056.08,332020.21,1120.05
600053.85,332020.34,1120.21
600051.55,332020.47,1120.61
600049.16,332020.64,1121.20
600046.90,332020.76,1121.36
600044.64,332020.89,1121.53
600042.57,332058.31,1122.35
600044.80,332058.21,1122.25
600047.03,332058.08,1122.12
600049.35,332057.95,1121.85
600051.62,332057.82,1121.49
600053.98,332057.69,1120.94
600056.27,332057.56,1120.90
600058.47,332057.47,1121.03
600060.73,332057.37,1121.33
600062.93,332057.31,1121.66
600065.06,332057.25,1122.38
600069.58,332056.99,1121.76
600071.91,332056.86,1121.33
600074.14,332056.76,1121.46
600076.43,332056.67,1121.39
600078.66,332056.57,1121.39
600080.92,332056.44,1121.36
600083.18,332056.35,1121.43
600085.45,332056.25,1121.30
600087.71,332056.12,1121.36
600089.97,332056.03,1121.20
600092.20,332055.93,1121.30
600094.49,332055.80,1121.26
600096.69,332055.71,1121.30
600098.92,332055.61,1121.23
600101.25,332055.48,1121.23
600103.57,332055.38,1121.03
600105.77,332055.29,1121.13
600107.97,332055.16,1121.00
600110.33,332055.06,1121.03
600112.59,332054.96,1121.07
600114.79,332054.84,1120.97
600117.05,332054.74,1120.90
600119.24,332054.65,1121.07
600121.57,332054.52,1120.97
600123.83,332054.42,1121.07
600126.06,332054.32,1121.00
600128.29,332054.23,1121.03
600130.55,332054.10,1121.00
600132.82,332054.00,1121.00
600135.11,332053.91,1120.97
600137.37,332053.78,1120.94
600139.67,332053.68,1120.84
600141.93,332053.55,1120.80
600144.19,332053.45,1120.84
600146.45,332053.36,1120.87
600148.68,332053.26,1120.97
600151.01,332053.13,1120.80
600153.27,332053.03,1120.84
600155.53,332052.94,1120.84
600157.83,332052.81,1120.87
600160.09,332052.71,1120.80
600162.38,332052.58,1120.74
600164.65,332052.49,1120.57
600166.88,332052.39,1120.77
600169.07,332052.30,1120.77
600171.33,332052.20,1120.77
600173.56,332052.07,1120.80
600175.76,332051.98,1120.80
600178.09,332051.88,1120.97
600180.42,332051.78,1120.87
600182.68,332051.65,1120.84
600185.00,332051.55,1120.71
600187.27,332051.42,1120.64
600189.50,332051.33,1120.64
600191.76,332051.23,1120.74
600193.99,332051.14,1120.77
600196.28,332051.04,1120.80
600198.54,332050.91,1120.84
600200.84,332050.81,1120.80
600203.10,332050.72,1120.80
600205.39,332050.59,1120.67
600207.69,332050.49,1120.67
600209.95,332050.36,1120.64
600212.25,332050.26,1120.71
600214.54,332050.17,1120.61
600216.74,332050.04,1120.54
600219.06,332049.94,1120.51
600221.36,332049.84,1120.61
600223.65,332049.75,1120.67
600225.92,332049.62,1120.67
600228.11,332049.52,1120.77
600230.34,332049.43,1120.77
600232.60,332049.33,1120.71
600234.93,332049.20,1120.61
600237.23,332049.10,1120.54
600239.49,332048.98,1120.57
600241.78,332048.88,1120.71
600244.01,332048.78,1120.80
600246.31,332048.69,1120.84
600248.60,332048.59,1120.80
600250.80,332048.49,1120.94
600253.03,332048.37,1120.94
600255.26,332048.27,1121.10
600257.58,332048.17,1120.97
600259.88,332048.07,1120.97
600262.14,332047.95,1120.97
600264.44,332047.85,1121.03
600266.70,332047.75,1121.07
600268.99,332047.65,1121.03
600271.26,332047.56,1121.16
600273.48,332047.43,1121.13
600275.75,332047.33,1121.30
600278.07,332047.24,1121.30
600280.37,332047.14,1121.36
600282.60,332047.01,1121.30
600284.86,332046.91,1121.26
600287.25,332046.81,1121.26
600289.45,332046.72,1121.39
600291.68,332046.62,1121.46
600293.97,332046.49,1121.53
600296.20,332046.40,1121.66
600298.53,332046.30,1121.66
600300.73,332046.21,1121.69
600044.36,332053.04,1122.21
600046.59,332052.94,1122.08
600048.88,332052.81,1121.89
600051.18,332052.68,1121.53
600053.47,332052.52,1120.90
600055.67,332052.42,1120.77
600057.99,332052.33,1120.94
600060.29,332052.23,1121.16
600062.45,332052.17,1121.66
600064.68,332052.07,1121.99
600066.95,332051.98,1121.92
600069.21,332051.85,1121.66
600071.43,332051.72,1121.33
600073.66,332051.62,1121.36
600075.99,332051.49,1121.23
600078.22,332051.40,1121.26
600080.48,332051.30,1121.23
600082.78,332051.17,1121.33
600085.01,332051.08,1121.20
600087.27,332050.98,1121.23
600089.53,332050.85,1121.10
600091.82,332050.75,1121.13
600094.02,332050.63,1121.16
600096.18,332050.53,1121.26
600098.48,332050.44,1121.20
600100.74,332050.31,1121.13
600103.04,332050.21,1121.00
600105.33,332050.08,1120.97
600107.56,332049.98,1120.97
600109.82,332049.89,1121.00
600112.08,332049.76,1120.90
600114.38,332049.66,1120.94
600116.64,332049.57,1120.94
600118.87,332049.47,1120.97
600121.16,332049.34,1121.00
600123.39,332049.24,1121.00
600125.65,332049.12,1120.94
600127.85,332049.02,1120.97
600130.08,332048.93,1121.03
600132.41,332048.83,1120.97
600134.67,332048.70,1120.90
600136.96,332048.60,1120.90
600139.23,332048.47,1120.80
600141.46,332048.38,1120.90
600143.75,332048.28,1120.97
600146.01,332048.15,1120.80
600148.31,332048.05,1120.94
600150.60,332047.96,1120.77
600152.77,332047.86,1120.87
600154.99,332047.73,1120.87
600157.26,332047.64,1120.77
600159.55,332047.51,1120.74
600161.85,332047.41,1120.71
600164.11,332047.28,1120.61
600166.37,332047.19,1120.74
600168.63,332047.09,1120.80
600170.93,332046.99,1120.77
600173.19,332046.90,1120.84
600175.42,332046.80,1120.90
600177.71,332046.67,1120.94
600179.97,332046.57,1120.90
600182.27,332046.48,1120.80
600184.56,332046.35,1120.71
600186.79,332046.25,1120.67
600189.09,332046.12,1120.61
600191.28,332046.03,1120.74
600193.58,332045.93,1120.84
600195.84,332045.80,1120.77
600198.10,332045.70,1120.80
600200.40,332045.61,1120.84
600202.66,332045.48,1120.77
600204.95,332045.38,1120.80
600207.22,332045.28,1120.77
600209.48,332045.19,1120.74
600211.77,332045.06,1120.71
600214.07,332044.96,1120.64
600216.36,332044.83,1120.61
600218.66,332044.73,1120.61
600220.89,332044.64,1120.67
600223.18,332044.51,1120.71
600225.38,332044.41,1120.74
600227.61,332044.32,1120.77
600229.90,332044.22,1120.74
600232.16,332044.13,1120.77
600234.46,332044.00,1120.71
600236.75,332043.87,1120.61
600239.01,332043.77,1120.77
600241.34,332043.67,1120.67
600243.57,332043.58,1120.71
600245.87,332043.48,1120.87
600248.13,332043.35,1120.90
600250.42,332043.25,1120.87
600252.68,332043.16,1121.00
600254.95,332043.06,1121.07
600257.27,332042.93,1120.97
600259.47,332042.83,1120.97
600261.76,332042.74,1121.03
600264.03,332042.64,1121.03
600266.22,332042.51,1121.03
600268.55,332042.42,1121.10
600270.81,332042.32,1121.13
600273.11,332042.22,1121.20
600275.40,332042.09,1121.26
600277.63,332042.00,1121.36
600279.96,332041.90,1121.30
600282.22,332041.77,1121.26
600284.52,332041.67,1121.26
600286.81,332041.57,1121.26
600289.07,332041.48,1121.36
600291.30,332041.38,1121.43
600293.53,332041.26,1121.53
600295.86,332041.16,1121.53
600298.09,332041.06,1121.62
600300.32,332040.97,1121.62
600302.65,332040.87,1121.72
600042.64,332048.03,1122.21
600044.87,332047.90,1122.12
600047.16,332047.77,1121.99
600049.43,332047.68,1121.76
600051.79,332047.51,1121.30
600054.11,332047.35,1120.74
600056.34,332047.25,1120.87
600058.60,332047.19,1121.10
600060.80,332047.09,1121.43
600063.00,332047.00,1121.59
600065.16,332046.91,1121.79
600069.72,332046.71,1121.62
600072.01,332046.55,1121.26
600074.31,332046.45,1121.16
600076.57,332046.32,1121.10
600078.80,332046.23,1121.20
600081.09,332046.13,1121.13
600083.32,332046.00,1121.16
600085.62,332045.91,1121.07
600087.78,332045.78,1121.07
600090.01,332045.68,1121.07
600092.34,332045.59,1121.03
600094.50,332045.49,1121.07
600096.79,332045.36,1121.10
600099.06,332045.27,1121.10
600101.29,332045.17,1121.07
600103.61,332045.04,1120.97
600105.84,332044.94,1121.00
600108.14,332044.81,1120.97
600110.40,332044.72,1120.87
600112.66,332044.59,1120.87
600114.89,332044.49,1120.80
600117.05,332044.40,1120.94
600119.35,332044.27,1120.87
600121.61,332044.17,1120.90
600123.87,332044.08,1120.90
600126.13,332043.98,1120.97
600128.40,332043.85,1120.94
600130.69,332043.76,1120.97
600132.95,332043.63,1120.90
600135.21,332043.53,1120.90
600137.44,332043.43,1120.77
600139.67,332043.31,1120.87
600142.00,332043.21,1120.71
600144.20,332043.11,1120.77
600146.43,332043.02,1120.84
600148.75,332042.89,1120.84
600150.95,332042.79,1120.90
600153.28,332042.66,1120.80
600155.54,332042.57,1120.80
600157.87,332042.43,1120.71
600160.16,332042.34,1120.74
600162.36,332042.24,1120.61
600164.65,332042.11,1120.67
600166.95,332042.02,1120.71
600169.11,332041.92,1120.74
600171.34,332041.83,1120.77
600173.60,332041.70,1120.77
600175.86,332041.60,1120.94
600178.16,332041.50,1120.94
600180.42,332041.38,1120.87
600182.71,332041.28,1120.77
600184.98,332041.15,1120.64
600187.27,332041.05,1120.64
600189.57,332040.95,1120.64
600191.76,332040.86,1120.74
600193.99,332040.73,1120.74
600196.32,332040.63,1120.80
600198.61,332040.50,1120.77
600200.84,332040.41,1120.74
600203.14,332040.31,1120.80
600205.43,332040.21,1120.87
600207.66,332040.09,1120.74
600209.96,332039.99,1120.77
600212.25,332039.86,1120.54
600214.51,332039.76,1120.57
600216.81,332039.63,1120.64
600219.04,332039.54,1120.74
600221.36,332039.44,1120.67
600223.63,332039.34,1120.77
600225.85,332039.25,1120.77
600228.18,332039.12,1120.77
600230.41,332039.02,1120.80
600232.67,332038.89,1120.77
600234.90,332038.80,1120.74
600237.16,332038.70,1120.71
600239.46,332038.57,1120.77
600241.72,332038.47,1120.77
600244.02,332038.38,1120.80
600246.28,332038.28,1120.90
600248.54,332038.15,1120.90
600250.83,332038.05,1120.94
600253.10,332037.96,1121.03
600255.33,332037.86,1121.07
600257.55,332037.73,1121.03
600259.82,332037.64,1121.00
600262.14,332037.51,1120.97
600264.41,332037.41,1121.00
600266.70,332037.31,1121.03
600268.96,332037.22,1121.13
600271.22,332037.09,1121.13
600273.52,332036.99,1121.20
600275.78,332036.89,1121.26
600278.08,332036.80,1121.33
600280.37,332036.67,1121.30
600282.63,332036.57,1121.30
600284.96,332036.47,1121.26
600287.16,332036.35,1121.23
600289.48,332036.25,1121.26
600291.81,332036.15,1121.30
600293.98,332036.06,1121.46
600296.24,332035.93,1121.49
600298.50,332035.83,1121.59
600300.79,332035.73,1121.72
600044.47,332043.12,1122.02
600046.74,332043.02,1121.89
600049.00,332042.90,1121.66
600051.32,332042.76,1121.20
600053.68,332042.57,1120.44
600055.98,332042.44,1120.31
600058.24,332042.34,1120.38
600060.47,332042.25,1120.41
600062.73,332042.15,1120.80
600064.86,332042.09,1121.43
600067.12,332041.99,1121.59
600069.39,332041.90,1121.49
600071.62,332041.77,1121.13
600073.84,332041.67,1121.10
600076.17,332041.54,1120.90
600078.50,332041.44,1121.16
600080.70,332041.35,1121.16
600082.89,332041.22,1121.03
600085.19,332041.09,1121.00
600087.38,332041.00,1120.90
600089.68,332040.90,1121.00
600091.94,332040.77,1120.94
600094.17,332040.68,1121.03
600096.46,332040.58,1120.97
600098.69,332040.45,1120.97
600100.95,332040.35,1120.90
600103.22,332040.26,1121.00
600105.44,332040.13,1120.97
600107.71,332040.00,1120.80
600109.94,332039.91,1120.77
600112.23,332039.81,1120.74
600114.49,332039.68,1120.80
600116.72,332039.58,1120.84
600119.02,332039.49,1120.77
600121.28,332039.36,1120.80
600123.57,332039.26,1120.67
600125.83,332039.16,1120.90
600128.06,332039.04,1120.84
600130.29,332038.94,1120.87
600132.49,332038.85,1120.84
600134.78,332038.72,1120.80
600137.05,332038.62,1120.77
600139.27,332038.49,1120.77
600141.60,332038.39,1120.67
600143.83,332038.30,1120.77
600146.13,332038.17,1120.84
600148.42,332038.07,1120.71
600150.71,332037.94,1120.77
600153.01,332037.84,1120.74
600155.17,332037.75,1120.74
600157.50,332037.62,1120.71
600159.76,332037.52,1120.67
600162.02,332037.39,1120.54
600164.32,332037.30,1120.67
600166.55,332037.20,1120.71
600168.78,332037.07,1120.71
600171.01,332036.98,1120.74
600173.30,332036.88,1120.71
600175.56,332036.78,1120.90
600177.76,332036.66,1120.87
600180.09,332036.56,1120.84
600182.38,332036.43,1120.74
600184.64,332036.30,1120.57
600186.94,332036.20,1120.64
600189.20,332036.11,1120.61
600191.49,332036.01,1120.74
600193.79,332035.88,1120.74
600196.02,332035.78,1120.77
600198.31,332035.69,1120.74
600200.58,332035.59,1120.80
600202.87,332035.46,1120.77
600205.13,332035.36,1120.94
600207.36,332035.24,1120.71
600209.62,332035.14,1120.74
600211.88,332035.01,1120.61
600214.18,332034.91,1120.67
600216.47,332034.78,1120.61
600218.70,332034.69,1120.74
600221.00,332034.59,1120.74
600223.26,332034.49,1120.71
600225.52,332034.40,1120.90
600227.82,332034.27,1120.84
600230.08,332034.17,1120.87
600232.41,332034.04,1120.80
600234.63,332033.95,1120.74
600236.96,332033.82,1120.71
600239.19,332033.72,1120.71
600241.39,332033.63,1120.74
600243.68,332033.53,1120.84
600245.94,332033.40,1120.84
600248.24,332033.30,1120.87
600250.50,332033.21,1121.03
600252.76,332033.08,1121.03
600255.06,332032.98,1121.07
600257.35,332032.85,1120.97
600259.65,332032.75,1121.00
600261.94,332032.65,1120.94
600264.14,332032.53,1120.97
600266.37,332032.43,1121.00
600268.63,332032.34,1121.00
600270.96,332032.21,1121.03
600273.22,332032.11,1121.10
600275.45,332032.01,1121.20
600277.74,332031.92,1121.26
600280.00,332031.82,1121.30
600282.33,332031.69,1121.16
600284.63,332031.59,1121.16
600286.86,332031.46,1121.23
600289.18,332031.37,1121.23
600291.45,332031.27,1121.30
600293.71,332031.17,1121.49
600296.03,332031.04,1121.56
600298.23,332030.95,1121.59
600300.49,332030.85,1121.62
600044.14,332038.08,1121.95
600046.36,332037.95,1121.82
600048.69,332037.82,1121.49
600050.95,332037.69,1120.94
600053.21,332037.53,1120.34
600055.54,332037.39,1120.15
600057.80,332037.27,1120.08
600060.06,332037.17,1120.05
600062.33,332037.07,1120.25
600064.43,332037.05,1121.13
600066.69,332036.95,1121.33
600068.92,332036.86,1121.49
600071.24,332036.69,1121.07
600073.51,332036.60,1121.03
600075.77,332036.47,1120.87
600078.00,332036.37,1120.97
600080.16,332036.28,1121.07
600082.45,332036.15,1121.00
600084.72,332036.05,1120.90
600086.94,332035.92,1120.84
600089.27,332035.82,1120.90
600091.50,332035.73,1121.00
600093.73,332035.60,1120.94
600096.03,332035.50,1120.90
600098.19,332035.38,1120.87
600100.48,332035.28,1120.90
600102.78,332035.18,1120.87
600105.07,332035.05,1120.90
600107.37,332034.92,1120.67
600109.53,332034.83,1120.67
600111.79,332034.70,1120.54
600114.02,332034.61,1120.71
600116.32,332034.51,1120.71
600118.55,332034.41,1120.77
600120.81,332034.28,1120.71
600123.07,332034.19,1120.80
600125.33,332034.06,1120.77
600127.63,332033.96,1120.84
600129.92,332033.86,1120.74
600132.15,332033.74,1120.71
600134.44,332033.64,1120.67
600136.71,332033.51,1120.64
600138.90,332033.41,1120.74
600141.13,332033.32,1120.67
600143.39,332033.19,1120.71
600145.69,332033.09,1120.67
600147.95,332032.96,1120.64
600150.21,332032.87,1120.74
600152.47,332032.77,1120.74
600154.77,332032.64,1120.84
600157.10,332032.54,1120.67
600159.29,332032.42,1120.67
600161.59,332032.32,1120.61
600163.85,332032.22,1120.74
600166.08,332032.09,1120.67
600168.34,332032.00,1120.67
600170.53,332031.87,1120.61
600172.83,332031.77,1120.74
600175.09,332031.68,1120.80
600177.32,332031.58,1120.80
600179.62,332031.45,1120.84
600181.84,332031.36,1120.84
600184.17,332031.23,1120.71
600186.50,332031.09,1120.51
600188.73,332031.00,1120.64
600190.99,332030.90,1120.64
600193.19,332030.78,1120.64
600195.55,332030.68,1120.71
600197.87,332030.58,1120.71
600200.10,332030.48,1120.77
600202.33,332030.36,1120.80
600204.59,332030.26,1120.80
600206.99,332030.13,1120.71
600209.25,332030.03,1120.74
600211.45,332029.90,1120.67
600213.71,332029.81,1120.74
600215.94,332029.71,1120.67
600218.26,332029.58,1120.71
600220.53,332029.48,1120.67
600222.79,332029.39,1120.77
600225.08,332029.26,1120.80
600227.31,332029.16,1120.84
600229.61,332029.06,1120.90
600231.93,332028.93,1120.77
600234.19,332028.80,1120.67
600236.49,332028.71,1120.74
600238.69,332028.61,1120.74
600240.95,332028.48,1120.74
600243.21,332028.39,1120.80
600245.47,332028.26,1120.67
600247.77,332028.16,1120.84
600250.00,332028.10,1121.10
600252.29,332027.97,1121.10
600254.58,332027.84,1120.97
600256.85,332027.74,1120.97
600259.17,332027.64,1120.90
600261.40,332027.52,1120.94
600263.67,332027.42,1121.00
600265.90,332027.32,1121.00
600268.19,332027.19,1121.00
600270.52,332027.10,1120.97
600272.78,332026.97,1121.07
600275.07,332026.87,1121.20
600277.30,332026.77,1121.20
600279.56,332026.65,1121.13
600281.86,332026.55,1121.13
600284.12,332026.45,1121.16
600286.38,332026.32,1121.13
600288.68,332026.23,1121.23
600290.97,332026.13,1121.26
600293.27,332026.03,1121.36
600295.56,332025.90,1121.49
600297.82,332025.81,1121.59
600300.12,332025.71,1121.62
600302.35,332025.58,1121.59
600043.83,332033.13,1121.85
600046.09,332033.03,1121.72
600048.32,332032.90,1121.53
600050.52,332032.78,1121.16
600052.91,332032.61,1120.44
600055.24,332032.45,1120.05
600057.50,332032.35,1119.98
600059.70,332032.26,1120.15
600061.89,332032.16,1120.38
600064.16,332032.10,1120.97
600066.38,332032.00,1121.23
600068.55,332031.91,1121.33
600070.78,332031.78,1121.20
600073.14,332031.65,1120.94
600075.43,332031.52,1120.80
600077.63,332031.42,1120.80
600079.86,332031.33,1120.87
600082.15,332031.20,1120.94
600084.38,332031.10,1120.80
600086.64,332030.97,1120.77
600088.90,332030.88,1120.80
600091.13,332030.75,1120.87
600093.43,332030.65,1121.00
600095.66,332030.56,1120.90
600097.92,332030.43,1120.71
600100.18,332030.33,1120.84
600102.41,332030.20,1120.77
600104.64,332030.11,1120.80
600106.90,332029.98,1120.71
600109.19,332029.88,1120.67
600111.49,332029.75,1120.54
600113.69,332029.66,1120.71
600116.01,332029.53,1120.64
600118.24,332029.43,1120.64
600120.54,332029.30,1120.48
600122.80,332029.21,1120.71
600125.03,332029.11,1120.71
600127.26,332029.01,1120.74
600129.52,332028.89,1120.71
600131.81,332028.79,1120.64
600134.04,332028.66,1120.57
600136.30,332028.53,1120.57
600138.57,332028.43,1120.57
600140.83,332028.34,1120.61
600143.09,332028.21,1120.61
600145.35,332028.11,1120.74
600147.61,332028.02,1120.71
600149.91,332027.89,1120.71
600152.14,332027.79,1120.74
600154.46,332027.66,1120.57
600156.73,332027.56,1120.67
600158.96,332027.47,1120.64
600161.28,332027.34,1120.57
600163.45,332027.24,1120.61
600165.77,332027.11,1120.57
600168.10,332027.02,1120.61
600170.26,332026.92,1120.71
600172.49,332026.79,1120.67
600174.76,332026.70,1120.67
600177.05,332026.60,1120.80
600179.28,332026.47,1120.84
600181.57,332026.37,1120.71
600183.84,332026.25,1120.77
600186.06,332026.15,1120.57
600188.36,332026.02,1120.61
600190.69,332025.92,1120.64
600192.88,332025.80,1120.64
600195.14,332025.70,1120.90
600197.41,332025.60,1120.71
600199.70,332025.47,1120.77
600201.96,332025.38,1120.87
600204.23,332025.28,1120.80
600206.55,332025.15,1120.71
600208.78,332025.05,1120.71
600211.08,332024.92,1120.74
600213.37,332024.83,1120.67
600215.60,332024.70,1120.64
600217.83,332024.60,1120.71
600220.12,332024.51,1120.77
600222.42,332024.38,1120.77
600224.71,332024.28,1120.80
600227.01,332024.18,1120.87
600229.33,332024.05,1120.84
600231.50,332023.96,1120.84
600233.76,332023.83,1120.74
600236.09,332023.70,1120.64
600238.32,332023.60,1120.71
600240.61,332023.50,1120.77
600242.87,332023.38,1120.77
600245.10,332023.28,1120.84
600247.36,332023.15,1120.74
600249.56,332023.09,1120.97
600251.85,332022.96,1121.03
600254.18,332022.86,1120.97
600256.58,332022.73,1120.97
600258.80,332022.63,1120.84
600261.00,332022.51,1120.94
600263.39,332022.41,1120.80
600265.62,332022.28,1120.94
600267.88,332022.18,1120.94
600270.15,332022.08,1121.13
600272.41,332021.96,1121.03
600274.70,332021.86,1121.10
600276.93,332021.76,1121.20
600279.26,332021.63,1121.16
600281.49,332021.54,1121.23
600283.69,332021.44,1121.16
600286.01,332021.31,1121.13
600288.27,332021.22,1121.20
600290.57,332021.09,1121.26
600292.86,332020.99,1121.30
600295.13,332020.89,1121.53
600297.42,332020.79,1121.66
600299.68,332020.67,1121.62
600301.98,332020.57,1121.62
600043.32,332027.86,1121.76
600045.55,332027.73,1121.66
600047.85,332027.60,1121.49
600050.11,332027.47,1121.23
600052.50,332027.30,1120.51
600054.79,332027.17,1120.21
600057.15,332027.08,1120.21
600059.35,332026.95,1120.31
600061.51,332026.85,1120.54
600063.74,332026.79,1121.00
600065.94,332026.70,1121.10
600068.17,332026.57,1121.16
600070.37,332026.47,1121.07
600072.63,332026.35,1120.87
600074.95,332026.21,1120.71
600077.18,332026.12,1120.67
600079.54,332025.99,1120.71
600081.77,332025.89,1120.77
600083.97,332025.80,1120.77
600086.23,332025.67,1120.71
600088.46,332025.57,1120.71
600090.75,332025.44,1120.80
600093.02,332025.35,1120.74
600095.24,332025.22,1120.77
600097.54,332025.12,1120.67
600099.80,332024.99,1120.71
600102.00,332024.90,1120.74
600104.23,332024.80,1120.74
600106.52,332024.67,1120.64
600108.82,332024.54,1120.64
600111.08,332024.45,1120.57
600113.34,332024.32,1120.64
600115.57,332024.22,1120.61
600117.80,332024.13,1120.61
600120.12,332024.00,1120.54
600122.35,332023.90,1120.61
600124.58,332023.77,1120.67
600126.84,332023.68,1120.64
600129.07,332023.55,1120.71
600131.34,332023.45,1120.64
600133.63,332023.32,1120.54
600135.99,332023.22,1120.57
600138.22,332023.09,1120.51
600140.38,332023.00,1120.48
600142.64,332022.90,1120.67
600144.94,332022.77,1120.51
600147.20,332022.68,1120.64
600149.46,332022.58,1120.71
600151.69,332022.45,1120.71
600154.02,332022.32,1120.61
600156.25,332022.23,1120.64
600158.61,332022.10,1120.38
600160.84,332022.00,1120.57
600163.07,332021.90,1120.54
600165.36,332021.77,1120.57
600167.62,332021.68,1120.64
600169.92,332021.55,1120.61
600172.18,332021.45,1120.74
600174.34,332021.36,1120.84
600176.60,332021.23,1120.84
600178.83,332021.13,1120.77
600181.09,332021.00,1120.74
600183.36,332020.91,1120.71
600185.68,332020.78,1120.64
600188.01,332020.68,1120.61
600190.27,332020.55,1120.64
600192.57,332020.45,1120.67
600194.80,332020.33,1120.71
600197.03,332020.23,1120.77
600199.32,332020.13,1120.87
600201.52,332020.01,1120.84
600203.81,332019.91,1120.77
600206.11,332019.78,1120.71
600208.34,332019.68,1120.74
600210.66,332019.55,1120.67
600212.92,332019.46,1120.67
600215.22,332019.36,1120.74
600217.48,332019.23,1120.71
600219.74,332019.10,1120.67
600222.04,332019.00,1120.80
600224.23,332018.91,1120.80
600226.53,332018.78,1120.87
600228.82,332018.68,1120.80
600231.02,332018.59,1120.84
600233.35,332018.46,1120.77
600235.61,332018.33,1120.71
600237.90,332018.23,1120.71
600240.23,332018.10,1120.74
600242.49,332018.00,1120.67
600244.75,332017.91,1120.74
600246.98,332017.78,1120.87
600249.28,332017.68,1120.97
600251.54,332017.58,1120.97
600253.80,332017.46,1120.97
600256.06,332017.36,1120.90
600258.29,332017.23,1120.87
600260.59,332017.13,1120.90
600262.88,332017.00,1120.87
600265.14,332016.91,1120.90
600267.47,332016.78,1120.84
600269.70,332016.68,1120.97
600271.99,332016.58,1121.07
600274.26,332016.45,1121.13
600276.55,332016.36,1121.07
600278.85,332016.23,1121.07
600281.11,332016.13,1121.07
600283.40,332016.03,1121.13
600285.73,332015.90,1121.07
600287.96,332015.81,1121.16
600290.25,332015.71,1121.33
600292.51,332015.58,1121.30
600294.81,332015.48,1121.49
600297.01,332015.39,1121.59
600299.24,332015.26,1121.56
600301.53,332015.16,1121.53
600042.96,332023.01,1121.66
600045.25,332022.88,1121.56
600047.51,332022.75,1121.36
600049.84,332022.62,1121.16
600052.10,332022.46,1120.57
600054.39,332022.33,1120.15
600056.69,332022.20,1119.98
600058.92,332022.10,1120.21
600061.15,332022.01,1120.44
600063.38,332021.91,1120.80
600065.51,332021.85,1121.10
600067.74,332021.72,1121.13
600069.97,332021.63,1121.13
600072.33,332021.46,1120.67
600074.59,332021.37,1120.67
600076.85,332021.24,1120.44
600079.11,332021.14,1120.64
600081.34,332021.01,1120.71
600083.64,332020.92,1120.61
600085.90,332020.79,1120.61
600088.09,332020.69,1120.61
600090.39,332020.60,1120.64
600092.62,332020.47,1120.61
600094.91,332020.37,1120.67
600097.11,332020.24,1120.67
600099.37,332020.15,1120.61
600101.66,332020.02,1120.67
600103.86,332019.89,1120.54
600106.15,332019.79,1120.51
600108.45,332019.66,1120.44
600110.65,332019.57,1120.54
600112.94,332019.47,1120.51
600115.17,332019.34,1120.61
600117.50,332019.24,1120.48
600119.76,332019.11,1120.48
600121.92,332019.02,1120.51
600124.12,332018.93,1120.71
600126.45,332018.80,1120.51
600128.80,332018.66,1120.44
600131.00,332018.57,1120.48
600133.20,332018.44,1120.48
600135.49,332018.35,1120.48
600137.75,332018.25,1120.48
600140.05,332018.12,1120.48
600142.31,332018.02,1120.51
600144.57,332017.89,1120.38
600146.83,332017.80,1120.51
600149.06,332017.70,1120.67
600151.36,332017.57,1120.64
600153.65,332017.44,1120.54
600155.88,332017.35,1120.54
600158.21,332017.22,1120.38
600160.44,332017.12,1120.57
600162.73,332016.99,1120.57
600165.03,332016.89,1120.51
600167.19,332016.80,1120.61
600169.45,332016.67,1120.57
600171.68,332016.58,1120.67
600173.98,332016.48,1120.71
600176.20,332016.35,1120.80
600178.50,332016.22,1120.67
600180.73,332016.12,1120.71
600182.92,332016.00,1120.61
600185.25,332015.90,1120.57
600187.58,332015.77,1120.64
600189.81,332015.67,1120.64
600192.10,332015.54,1120.61
600194.33,332015.45,1120.64
600196.63,332015.35,1120.80
600198.89,332015.22,1120.74
600201.12,332015.13,1120.84
600203.44,332014.99,1120.71
600205.71,332014.90,1120.71
600208.03,332014.77,1120.61
600210.30,332014.67,1120.67
600212.52,332014.54,1120.71
600214.79,332014.45,1120.71
600217.02,332014.35,1120.80
600219.34,332014.22,1120.71
600221.54,332014.13,1120.80
600223.80,332014.00,1120.80
600226.16,332013.90,1120.84
600228.42,332013.77,1120.80
600230.72,332013.67,1120.80
600233.01,332013.54,1120.71
600235.21,332013.45,1120.74
600237.54,332013.32,1120.64
600239.70,332013.22,1120.74
600242.03,332013.09,1120.67
600244.29,332013.00,1120.80
600246.55,332012.87,1120.80
600248.84,332012.77,1120.90
600251.04,332012.67,1120.90
600253.34,332012.54,1120.97
600255.63,332012.45,1120.94
600257.96,332012.32,1120.94
600260.28,332012.22,1120.87
600262.48,332012.09,1120.90
600264.71,332012.00,1120.87
600267.00,332011.87,1120.84
600269.33,332011.77,1120.90
600271.56,332011.64,1121.00
600273.79,332011.54,1121.03
600276.08,332011.45,1121.10
600278.38,332011.32,1121.10
600280.67,332011.19,1121.03
600282.90,332011.09,1121.10
600285.16,332011.00,1121.10
600287.49,332010.86,1121.07
600289.75,332010.77,1121.20
600292.02,332010.67,1121.23
600294.24,332010.54,1121.33
600296.54,332010.45,1121.49
600298.90,332010.35,1121.53
600301.13,332010.22,1121.53
600042.56,332018.03,1121.53
600044.79,332017.94,1121.43
600047.08,332017.81,1121.26
600049.44,332017.67,1121.10
600051.70,332017.51,1120.44
600053.96,332017.38,1120.15
600056.25,332017.25,1119.98
600058.52,332017.12,1119.95
600060.75,332017.03,1120.28
600062.94,332016.97,1120.64
600301.70,332003.77,1121.49
600299.38,332003.87,1121.43
600297.08,332003.96,1121.43
600294.79,332004.09,1121.39
600292.49,332004.19,1121.26
600290.20,332004.29,1121.07
600287.80,332004.42,1121.13
600285.54,332004.52,1121.10
600283.31,332004.61,1121.03
600280.98,332004.74,1121.00
600278.76,332004.84,1120.94
600276.43,332004.97,1121.00
600274.13,332005.07,1121.00
600271.81,332005.17,1120.97
600269.45,332005.30,1120.94
600267.18,332005.39,1120.87
600264.82,332005.53,1120.80
600262.50,332005.62,1120.84
600260.20,332005.75,1120.87
600257.91,332005.85,1120.87
600255.65,332005.98,1120.90
600253.32,332006.08,1120.90
600251.06,332006.18,1120.87
600248.76,332006.31,1120.80
600246.47,332006.40,1120.74
600244.20,332006.50,1120.71
600241.84,332006.63,1120.64
600239.55,332006.73,1120.71
600237.32,332006.86,1120.67
600234.99,332006.95,1120.67
600232.70,332007.08,1120.71
600230.27,332007.22,1120.84
600228.01,332007.31,1120.74
600225.75,332007.41,1120.80
600223.46,332007.54,1120.74
600221.16,332007.64,1120.67
600218.80,332007.74,1120.64
600216.51,332007.87,1120.67
600214.24,332007.96,1120.67
600211.98,332008.06,1120.51
600209.69,332008.19,1120.74
600207.39,332008.32,1120.67
600205.10,332008.42,1120.74
600202.87,332008.54,1120.74
600200.54,332008.64,1120.77
600198.25,332008.77,1120.74
600195.92,332008.87,1120.57
600193.66,332008.97,1120.48
600191.40,332009.06,1120.48
600189.10,332009.19,1120.51
600186.77,332009.29,1120.54
600184.41,332009.42,1120.51
600182.15,332009.52,1120.44
600179.86,332009.65,1120.67
600177.56,332009.78,1120.71
600175.30,332009.88,1120.77
600173.04,332009.97,1120.61
600170.78,332010.07,1120.51
600168.48,332010.20,1120.44
600166.12,332010.30,1120.48
600163.89,332010.43,1120.38
600161.57,332010.52,1120.51
600159.30,332010.65,1120.51
600157.07,332010.75,1120.38
600154.75,332010.88,1120.54
600152.49,332010.98,1120.44
600150.19,332011.07,1120.48
600147.90,332011.20,1120.54
600145.67,332011.30,1120.44
600143.31,332011.43,1120.54
600141.01,332011.53,1120.41
600138.69,332011.66,1120.54
600136.46,332011.75,1120.38
600134.23,332011.85,1120.38
600131.93,332011.98,1120.38
600129.70,332012.07,1120.34
600127.38,332012.20,1120.44
600125.05,332012.30,1120.44
600122.75,332012.43,1120.44
600120.46,332012.53,1120.38
600118.23,332012.63,1120.38
600115.94,332012.76,1120.34
600113.67,332012.85,1120.38
600111.44,332012.98,1120.38
600109.15,332013.08,1120.38
600106.85,332013.17,1120.31
600104.50,332013.31,1120.41
600102.20,332013.44,1120.51
600099.94,332013.53,1120.57
600097.68,332013.66,1120.54
600095.42,332013.76,1120.57
600093.15,332013.89,1120.51
600090.83,332013.99,1120.44
600088.60,332014.08,1120.48
600086.37,332014.21,1120.48
600084.14,332014.30,1120.48
600081.84,332014.43,1120.54
600079.58,332014.53,1120.54
600077.35,332014.66,1120.51
600075.06,332014.76,1120.54
600072.76,332014.89,1120.61
600070.37,332015.02,1120.87
600068.08,332015.15,1121.03
600065.85,332015.24,1120.94
600063.59,332015.34,1120.74
600061.39,332015.40,1120.34
600059.16,332015.50,1120.02
600056.93,332015.59,1119.92
600054.60,332015.72,1120.02
600052.24,332015.86,1120.25
600049.98,332016.02,1120.94
600047.69,332016.15,1121.20
600045.36,332016.28,1121.33
600043.10,332016.37,1121.49
600302.66,331998.20,1121.33
600300.37,331998.29,1121.36
600297.98,331998.43,1121.43
600295.65,331998.56,1121.39
600293.35,331998.65,1121.26
600290.99,331998.75,1121.26
600288.66,331998.85,1120.97
600286.34,331998.98,1121.13
600284.11,331999.08,1121.00
600281.65,331999.21,1121.10
600279.32,331999.31,1121.03
600277.06,331999.44,1121.00
600274.77,331999.54,1120.97
600272.41,331999.67,1121.00
600270.01,331999.80,1121.10
600267.72,331999.90,1120.84
600265.39,332000.00,1120.94
600263.10,332000.13,1120.97
600260.83,332000.22,1120.90
600258.48,332000.35,1120.87
600256.15,332000.45,1120.87
600253.82,332000.55,1120.80
600251.43,332000.68,1120.84
600249.10,332000.81,1120.90
600246.74,332000.91,1120.80
600244.48,332001.01,1120.77
600242.22,332001.14,1120.67
600239.86,332001.24,1120.67
600237.56,332001.37,1120.67
600235.20,332001.47,1120.64
600232.81,332001.60,1120.80
600230.51,332001.70,1120.77
600228.15,332001.83,1120.71
600225.89,332001.92,1120.71
600223.60,332002.05,1120.71
600221.27,332002.15,1120.67
600218.94,332002.28,1120.71
600216.68,332002.38,1120.61
600214.32,332002.51,1120.67
600211.96,332002.61,1120.64
600209.63,332002.74,1120.67
600207.34,332002.84,1120.64
600205.01,332002.97,1120.71
600202.72,332003.07,1120.67
600200.36,332003.20,1120.74
600198.06,332003.30,1120.77
600195.83,332003.42,1120.64
600193.44,332003.52,1120.67
600191.18,332003.62,1120.54
600188.78,332003.75,1120.57
600186.49,332003.85,1120.51
600184.23,332003.98,1120.57
600181.90,332004.11,1120.67
600179.61,332004.21,1120.67
600177.25,332004.34,1120.71
600174.92,332004.44,1120.64
600172.59,332004.57,1120.67
600170.33,332004.66,1120.51
600168.03,332004.76,1120.51
600165.67,332004.89,1120.41
600163.41,332004.99,1120.41
600161.15,332005.12,1120.57
600158.79,332005.22,1120.51
600156.50,332005.32,1120.34
600154.20,332005.45,1120.44
600151.87,332005.58,1120.44
600149.55,332005.67,1120.44
600147.25,332005.80,1120.51
600144.92,332005.90,1120.48
600142.57,332006.03,1120.51
600140.34,332006.13,1120.28
600137.98,332006.26,1120.61
600135.68,332006.36,1120.34
600133.45,332006.45,1120.34
600131.12,332006.59,1120.38
600128.90,332006.68,1120.31
600126.54,332006.81,1120.51
600124.21,332006.91,1120.41
600121.98,332007.04,1120.34
600119.62,332007.14,1120.34
600117.29,332007.27,1120.28
600115.00,332007.37,1120.34
600112.67,332007.50,1120.28
600110.41,332007.59,1120.28
600108.08,332007.72,1120.41
600105.82,332007.82,1120.25
600103.49,332007.95,1120.34
600101.20,332008.05,1120.38
600098.94,332008.18,1120.44
600096.57,332008.28,1120.48
600094.28,332008.41,1120.41
600092.05,332008.50,1120.38
600089.69,332008.63,1120.38
600087.40,332008.73,1120.31
600085.10,332008.86,1120.44
600082.81,332008.99,1120.51
600080.48,332009.09,1120.57
600078.19,332009.19,1120.41
600075.96,332009.31,1120.44
600073.66,332009.41,1120.48
600071.37,332009.54,1120.61
600066.71,332009.77,1120.77
600064.48,332009.90,1120.80
600062.19,332009.96,1120.25
600059.93,332010.06,1119.98
600057.70,332010.15,1119.82
600055.43,332010.25,1119.72
600053.17,332010.38,1119.89
600050.72,332010.58,1120.71
600048.36,332010.71,1121.07
600046.03,332010.84,1121.26
600043.67,332010.98,1121.36
600301.99,331992.93,1121.43
600299.66,331993.06,1121.39
600297.30,331993.16,1121.30
600295.01,331993.26,1121.26
600292.71,331993.39,1121.20
600290.42,331993.48,1121.10
600288.19,331993.58,1121.00
600285.80,331993.71,1120.97
600283.50,331993.81,1121.00
600281.27,331993.94,1120.97
600278.94,331994.04,1121.00
600276.72,331994.16,1120.90
600274.39,331994.26,1120.90
600272.03,331994.39,1120.94
600269.70,331994.49,1120.94
600267.41,331994.62,1120.87
600265.08,331994.72,1120.94
600262.75,331994.85,1120.80
600260.46,331994.95,1120.87
600258.20,331995.08,1120.84
600255.87,331995.21,1120.94
600253.61,331995.30,1120.87
600251.28,331995.43,1121.03
600249.02,331995.53,1120.94
600246.72,331995.63,1120.80
600244.36,331995.76,1120.80
600242.13,331995.86,1120.64
600239.81,331995.95,1120.64
600237.45,331996.09,1120.67
600235.15,331996.18,1120.61
600232.86,331996.31,1120.67
600230.59,331996.41,1120.64
600228.30,331996.54,1120.61
600226.01,331996.64,1120.57
600223.74,331996.77,1120.61
600221.38,331996.86,1120.61
600219.06,331997.00,1120.67
600216.76,331997.13,1120.71
600214.50,331997.22,1120.64
600212.24,331997.32,1120.57
600209.88,331997.45,1120.54
600207.62,331997.58,1120.67
600205.39,331997.67,1120.61
600203.06,331997.81,1120.61
600200.73,331997.90,1120.74
600198.44,331998.03,1120.64
600196.14,331998.13,1120.67
600193.78,331998.23,1120.57
600191.52,331998.36,1120.51
600189.26,331998.45,1120.44
600186.97,331998.58,1120.51
600184.70,331998.68,1120.54
600182.41,331998.81,1120.54
600180.15,331998.91,1120.54
600177.85,331999.04,1120.67
600175.49,331999.17,1120.67
600173.23,331999.27,1120.57
600170.87,331999.36,1120.51
600168.54,331999.50,1120.44
600166.31,331999.59,1120.34
600164.02,331999.69,1120.28
600161.76,331999.82,1120.38
600159.53,331999.95,1120.44
600157.23,332000.04,1120.44
600155.01,332000.17,1120.38
600152.78,332000.27,1120.38
600150.45,332000.40,1120.48
600148.12,332000.50,1120.44
600145.83,332000.63,1120.48
600143.53,332000.72,1120.38
600141.24,332000.85,1120.41
600139.07,332000.95,1120.28
600136.71,332001.05,1120.28
600134.35,332001.18,1120.25
600132.16,332001.27,1120.31
600129.90,332001.40,1120.28
600127.60,332001.50,1120.28
600125.27,332001.63,1120.31
600123.01,332001.72,1120.25
600120.72,332001.85,1120.31
600118.33,332001.99,1120.41
600116.13,332002.08,1120.25
600113.83,332002.18,1120.21
600111.57,332002.31,1120.21
600109.28,332002.41,1120.25
600106.95,332002.54,1120.28
600104.82,332002.63,1120.18
600102.49,332002.76,1120.28
600100.23,332002.86,1120.31
600097.90,332002.99,1120.34
600095.58,332003.09,1120.31
600093.35,332003.21,1120.31
600091.05,332003.31,1120.28
600088.79,332003.44,1120.25
600086.56,332003.54,1120.18
600084.27,332003.67,1120.25
600082.04,332003.79,1120.34
600079.74,332003.89,1120.31
600077.51,332003.99,1120.18
600075.29,332004.11,1120.28
600072.96,332004.25,1120.44
600070.70,332004.34,1120.61
600068.40,332004.47,1120.84
600066.08,332004.60,1120.77
600063.85,332004.70,1120.64
600061.62,332004.79,1120.15
600059.39,332004.86,1119.75
600057.12,332004.95,1119.52
600054.89,332005.05,1119.43
600052.60,332005.18,1119.72
600050.21,332005.38,1120.61
600047.92,332005.51,1120.97
600045.62,332005.64,1121.13
600043.36,332005.76,1121.23
600300.51,331988.15,1121.33
600298.18,331988.28,1121.36
600295.82,331988.38,1121.26
600293.53,331988.51,1121.30
600291.30,331988.60,1121.16
600288.97,331988.73,1121.10
600286.68,331988.83,1121.03
600284.32,331988.93,1121.03
600282.02,331989.06,1120.97
600279.76,331989.15,1121.00
600277.47,331989.28,1120.94
600275.24,331989.38,1120.77
600272.84,331989.51,1120.90
600270.52,331989.61,1120.77
600268.22,331989.74,1120.97
600265.93,331989.84,1120.87
600263.67,331989.97,1120.87
600261.34,331990.10,1120.97
600259.01,331990.20,1120.87
600256.78,331990.29,1120.87
600254.45,331990.42,1120.87
600252.13,331990.55,1120.87
600249.83,331990.65,1120.87
600247.57,331990.78,1120.80
600245.24,331990.88,1120.74
600242.88,331990.98,1120.74
600240.62,331991.11,1120.71
600238.33,331991.20,1120.67
600236.07,331991.33,1120.57
600233.80,331991.43,1120.61
600231.41,331991.56,1120.67
600229.12,331991.66,1120.57
600226.82,331991.79,1120.61
600224.53,331991.89,1120.61
600222.30,331992.01,1120.64
600219.91,331992.15,1120.67
600217.64,331992.24,1120.57
600215.32,331992.34,1120.54
600213.05,331992.47,1120.54
600210.79,331992.57,1120.54
600208.50,331992.70,1120.54
600206.20,331992.83,1120.61
600203.84,331992.93,1120.61
600201.58,331993.05,1120.64
600199.32,331993.15,1120.64
600196.96,331993.28,1120.61
600194.73,331993.38,1120.61
600192.44,331993.51,1120.54
600190.17,331993.60,1120.41
600187.91,331993.73,1120.48
600185.58,331993.83,1120.51
600183.36,331993.93,1120.48
600181.00,331994.06,1120.54
600178.67,331994.19,1120.54
600176.41,331994.29,1120.57
600174.08,331994.42,1120.61
600171.85,331994.51,1120.54
600169.49,331994.64,1120.48
600167.26,331994.74,1120.34
600165.03,331994.83,1120.25
600162.64,331994.97,1120.28
600160.41,331995.06,1120.34
600158.08,331995.19,1120.44
600155.82,331995.32,1120.38
600153.59,331995.42,1120.34
600151.20,331995.55,1120.44
600148.97,331995.68,1120.44
600146.74,331995.77,1120.41
600144.41,331995.87,1120.38
600142.12,331996.00,1120.31
600139.82,331996.10,1120.31
600137.60,331996.23,1120.25
600135.30,331996.33,1120.25
600133.04,331996.45,1120.25
600130.78,331996.55,1120.25
600128.48,331996.68,1120.25
600126.25,331996.78,1120.18
600123.89,331996.91,1120.25
600121.63,331997.00,1120.21
600119.34,331997.13,1120.31
600117.01,331997.23,1120.21
600114.75,331997.36,1120.21
600112.42,331997.46,1120.15
600110.16,331997.59,1120.15
600107.96,331997.68,1120.11
600105.67,331997.81,1120.15
600103.44,331997.91,1120.11
600101.08,331998.04,1120.15
600098.82,331998.14,1120.21
600096.56,331998.27,1120.21
600094.23,331998.40,1120.25
600092.00,331998.49,1120.15
600089.71,331998.59,1120.18
600087.44,331998.72,1120.18
600085.21,331998.81,1120.15
600082.92,331998.94,1120.11
600080.69,331999.04,1120.08
600078.40,331999.17,1120.11
600076.13,331999.27,1120.18
600073.81,331999.40,1120.34
600071.48,331999.53,1120.44
600069.15,331999.69,1120.94
600066.93,331999.79,1120.71
600064.70,331999.88,1120.54
600062.50,331999.98,1120.25
600060.27,332000.04,1119.82
600058.07,332000.13,1119.52
600055.81,332000.23,1119.29
600053.48,332000.36,1119.36
600051.16,332000.52,1120.11
600048.77,332000.69,1120.84
600046.47,332000.82,1120.97
600044.18,332000.95,1121.10
600301.35,331983.03,1121.46
600298.99,331983.17,1121.26
600296.73,331983.26,1121.36
600294.50,331983.36,1121.13
600292.21,331983.49,1121.16
600289.91,331983.62,1121.13
600287.55,331983.72,1121.00
600285.29,331983.81,1121.03
600282.93,331983.94,1120.94
600280.57,331984.08,1121.03
600278.31,331984.17,1120.94
600276.01,331984.30,1120.90
600273.75,331984.40,1120.97
600271.39,331984.53,1120.90
600269.06,331984.63,1120.87
600266.80,331984.76,1120.87
600264.51,331984.86,1120.77
600262.15,331984.99,1120.84
600259.79,331985.09,1120.90
600257.46,331985.22,1120.90
600255.23,331985.35,1120.90
600252.84,331985.45,1120.87
600250.61,331985.54,1120.71
600248.28,331985.67,1120.77
600245.99,331985.77,1120.71
600243.69,331985.90,1120.80
600241.40,331986.03,1120.74
600239.14,331986.13,1120.71
600236.84,331986.22,1120.64
600234.51,331986.35,1120.57
600232.22,331986.45,1120.51
600229.89,331986.58,1120.61
600227.63,331986.71,1120.61
600225.34,331986.81,1120.57
600223.01,331986.94,1120.54
600220.75,331987.07,1120.64
600218.42,331987.17,1120.64
600216.13,331987.30,1120.67
600213.83,331987.39,1120.48
600211.54,331987.52,1120.57
600209.24,331987.62,1120.54
600206.88,331987.75,1120.44
600204.62,331987.85,1120.61
600202.36,331987.98,1120.57
600200.10,331988.11,1120.64
600197.80,331988.20,1120.57
600195.47,331988.33,1120.57
600193.25,331988.43,1120.57
600190.95,331988.53,1120.51
600188.69,331988.66,1120.31
600186.43,331988.75,1120.41
600184.07,331988.88,1120.48
600181.77,331989.01,1120.48
600179.45,331989.11,1120.57
600177.18,331989.24,1120.48
600174.92,331989.34,1120.48
600172.56,331989.47,1120.54
600170.27,331989.60,1120.51
600167.97,331989.70,1120.34
600165.71,331989.79,1120.28
600163.51,331989.89,1120.18
600161.19,331990.02,1120.31
600158.93,331990.15,1120.31
600156.63,331990.24,1120.38
600154.37,331990.37,1120.34
600152.07,331990.47,1120.34
600149.78,331990.60,1120.41
600147.45,331990.73,1120.44
600145.13,331990.83,1120.38
600142.86,331990.96,1120.31
600140.64,331991.05,1120.25
600138.34,331991.18,1120.21
600136.08,331991.28,1120.21
600133.82,331991.41,1120.18
600131.52,331991.51,1120.21
600129.29,331991.64,1120.18
600127.00,331991.73,1120.21
600124.70,331991.86,1120.05
600122.38,331991.96,1120.05
600120.08,331992.09,1120.15
600117.85,331992.19,1120.11
600115.49,331992.32,1120.11
600113.20,331992.45,1120.15
600110.90,331992.55,1120.08
600108.71,331992.64,1120.08
600106.45,331992.77,1120.05
600104.12,331992.90,1120.05
600101.89,331993.00,1119.95
600099.60,331993.13,1119.98
600097.30,331993.22,1120.11
600095.07,331993.32,1119.95
600092.78,331993.45,1120.05
600090.55,331993.58,1120.05
600088.22,331993.67,1120.05
600085.89,331993.80,1119.92
600083.73,331993.90,1120.02
600081.44,331994.03,1119.92
600079.14,331994.13,1119.98
600076.85,331994.26,1119.89
600074.55,331994.39,1120.21
600072.32,331994.51,1120.25
600070.00,331994.64,1120.71
600067.74,331994.74,1120.61
600065.44,331994.87,1120.57
600063.21,331994.97,1120.28
600060.98,331995.03,1119.82
600058.69,331995.13,1119.52
600056.46,331995.22,1119.33
600054.23,331995.32,1119.13
600051.93,331995.45,1119.56
600049.54,331995.68,1120.61
600047.25,331995.81,1120.87
600044.99,331995.94,1120.97
600042.69,331996.07,1121.10
600302.29,331977.82,1121.43
600300.03,331977.95,1121.43
600297.67,331978.05,1121.33
600295.37,331978.18,1121.20
600293.08,331978.28,1121.13
600290.78,331978.41,1121.13
600288.55,331978.50,1120.87
600286.26,331978.60,1120.87
600283.90,331978.73,1121.03
600281.54,331978.86,1120.90
600279.24,331978.96,1120.97
600276.98,331979.09,1121.00
600274.62,331979.19,1120.90
600272.30,331979.32,1120.94
600270.00,331979.45,1120.90
600267.71,331979.55,1120.87
600265.48,331979.67,1120.87
600263.12,331979.77,1120.77
600260.86,331979.90,1120.77
600258.56,331980.00,1120.84
600256.20,331980.13,1120.90
600253.87,331980.26,1120.87
600251.58,331980.36,1120.87
600249.35,331980.46,1120.77
600247.02,331980.59,1120.77
600244.69,331980.68,1120.71
600242.37,331980.82,1120.71
600240.07,331980.91,1120.57
600237.81,331981.04,1120.57
600235.48,331981.17,1120.54
600233.12,331981.27,1120.64
600230.89,331981.37,1120.51
600228.63,331981.50,1120.54
600226.37,331981.63,1120.48
600224.01,331981.76,1120.61
600221.72,331981.85,1120.51
600219.46,331981.98,1120.61
600217.10,331982.08,1120.54
600214.80,331982.21,1120.54
600212.51,331982.31,1120.38
600210.21,331982.44,1120.51
600207.92,331982.54,1120.38
600205.62,331982.67,1120.44
600203.39,331982.79,1120.57
600201.03,331982.93,1120.57
600198.71,331983.02,1120.57
600196.45,331983.15,1120.54
600194.15,331983.25,1120.54
600191.92,331983.35,1120.41
600189.56,331983.48,1120.44
600187.33,331983.57,1120.28
600185.04,331983.70,1120.41
600182.68,331983.84,1120.41
600180.45,331983.93,1120.44
600178.12,331984.06,1120.48
600175.86,331984.16,1120.41
600173.60,331984.29,1120.51
600171.27,331984.42,1120.38
600169.01,331984.51,1120.41
600166.72,331984.64,1120.31
600164.42,331984.74,1120.21
600162.19,331984.84,1120.15
600159.86,331984.97,1120.31
600157.60,331985.10,1120.28
600155.31,331985.19,1120.28
600153.01,331985.32,1120.25
600150.78,331985.45,1120.31
600148.46,331985.55,1120.31
600146.23,331985.68,1120.38
600143.90,331985.78,1120.28
600141.57,331985.91,1120.21
600139.34,331986.00,1120.18
600137.05,331986.10,1120.02
600134.79,331986.23,1120.15
600132.43,331986.36,1120.18
600130.10,331986.49,1120.18
600127.87,331986.59,1120.18
600125.58,331986.72,1120.05
600123.35,331986.81,1119.98
600121.05,331986.94,1120.05
600118.79,331987.04,1119.95
600116.50,331987.17,1120.05
600114.14,331987.27,1119.95
600111.91,331987.40,1120.02
600109.61,331987.49,1119.95
600107.35,331987.62,1119.95
600105.09,331987.75,1120.05
600102.83,331987.85,1119.95
600100.63,331987.98,1119.95
600098.37,331988.07,1119.89
600096.04,331988.20,1119.92
600093.72,331988.30,1119.95
600091.39,331988.43,1119.92
600089.16,331988.53,1119.85
600086.87,331988.66,1119.79
600084.60,331988.75,1119.82
600082.34,331988.88,1119.89
600080.08,331988.98,1119.85
600077.85,331989.11,1119.85
600075.56,331989.24,1119.95
600073.26,331989.37,1120.11
600071.00,331989.50,1120.31
600068.68,331989.63,1120.61
600066.45,331989.72,1120.51
600064.12,331989.85,1120.41
600061.86,331989.92,1119.85
600059.69,331990.01,1119.43
600057.43,331990.11,1119.26
600055.20,331990.20,1119.03
600052.91,331990.33,1119.20
600050.55,331990.50,1120.08
600048.25,331990.66,1120.74
600045.93,331990.79,1120.87
600043.70,331990.92,1121.00
600300.74,331972.84,1121.36
600298.44,331972.94,1121.26
600296.05,331973.07,1121.26
600293.85,331973.20,1121.26
600291.62,331973.30,1121.13
600289.30,331973.39,1121.03
600287.03,331973.49,1120.97
600284.71,331973.62,1120.97
600282.38,331973.75,1121.10
600280.09,331973.88,1121.00
600277.76,331973.98,1120.94
600275.43,331974.11,1121.00
600273.14,331974.21,1120.87
600270.88,331974.34,1120.94
600268.52,331974.47,1120.84
600266.19,331974.57,1120.84
600263.89,331974.70,1120.87
600261.60,331974.83,1120.94
600259.30,331974.92,1120.77
600256.88,331975.06,1120.90
600254.62,331975.15,1120.90
600252.36,331975.28,1120.84
600250.06,331975.38,1120.80
600247.80,331975.51,1120.71
600245.50,331975.61,1120.74
600243.24,331975.74,1120.67
600240.95,331975.87,1120.71
600238.65,331975.96,1120.61
600236.33,331976.09,1120.67
600234.00,331976.19,1120.61
600231.70,331976.32,1120.61
600229.48,331976.42,1120.51
600227.12,331976.55,1120.48
600224.82,331976.65,1120.44
600222.49,331976.78,1120.48
600220.20,331976.91,1120.57
600217.94,331977.00,1120.64
600215.64,331977.13,1120.51
600213.41,331977.23,1120.48
600211.05,331977.36,1120.34
600208.79,331977.46,1120.41
600206.53,331977.59,1120.44
600204.17,331977.72,1120.44
600201.91,331977.81,1120.54
600199.58,331977.95,1120.51
600197.26,331978.08,1120.57
600194.93,331978.17,1120.54
600192.63,331978.30,1120.57
600190.40,331978.40,1120.41
600188.11,331978.53,1120.34
600185.85,331978.63,1120.31
600183.55,331978.76,1120.48
600181.26,331978.89,1120.48
600179.03,331978.98,1120.44
600176.67,331979.11,1120.48
600174.38,331979.21,1120.38
600172.08,331979.34,1120.48
600169.82,331979.44,1120.34
600167.56,331979.57,1120.38
600165.26,331979.70,1120.28
600163.00,331979.79,1120.25
600160.77,331979.89,1120.15
600158.48,331980.02,1120.18
600156.22,331980.15,1120.28
600153.86,331980.28,1120.28
600151.46,331980.38,1120.25
600149.23,331980.51,1120.21
600146.94,331980.60,1120.25
600144.68,331980.73,1120.28
600142.35,331980.86,1120.25
600140.09,331980.96,1120.15
600137.93,331981.05,1120.08
600135.63,331981.18,1120.02
600133.37,331981.28,1120.08
600131.07,331981.41,1120.08
600128.75,331981.54,1120.02
600126.45,331981.64,1120.11
600124.16,331981.77,1120.08
600121.93,331981.86,1120.02
600119.64,331981.99,1120.02
600117.37,331982.09,1119.92
600115.11,331982.22,1120.02
600112.78,331982.35,1119.89
600110.56,331982.44,1119.85
600108.26,331982.57,1119.82
600105.93,331982.67,1119.92
600103.74,331982.80,1119.92
600101.48,331982.90,1119.85
600099.15,331983.03,1119.92
600096.82,331983.13,1119.69
600094.56,331983.25,1119.82
600092.36,331983.38,1119.82
600090.10,331983.48,1119.75
600087.87,331983.57,1119.66
600085.58,331983.70,1119.62
600083.32,331983.83,1119.82
600080.99,331983.96,1119.82
600078.73,331984.06,1119.69
600076.53,331984.19,1119.75
600074.17,331984.32,1119.98
600071.84,331984.42,1119.89
600069.52,331984.58,1120.54
600067.29,331984.68,1120.25
600065.03,331984.81,1120.34
600062.83,331984.87,1119.82
600060.63,331984.96,1119.36
600058.40,331985.06,1119.23
600056.17,331985.12,1118.74
600053.88,331985.25,1118.84
600051.52,331985.41,1119.52
600049.16,331985.61,1120.57
600046.90,331985.77,1120.74
600044.51,331985.91,1120.90
600301.74,331967.69,1121.33
600299.38,331967.83,1121.39
600297.15,331967.92,1121.20
600294.83,331968.05,1121.23
600292.53,331968.15,1121.16
600290.17,331968.28,1121.10
600287.81,331968.41,1121.03
600285.55,331968.51,1121.00
600283.25,331968.64,1120.97
600280.99,331968.77,1121.07
600278.70,331968.87,1120.97
600276.40,331969.00,1120.97
600274.08,331969.09,1120.97
600271.72,331969.23,1120.97
600269.49,331969.32,1120.87
600267.19,331969.45,1120.84
600264.80,331969.58,1120.90
600262.51,331969.68,1120.84
600260.18,331969.81,1120.87
600257.88,331969.91,1120.84
600255.59,331970.04,1120.87
600253.30,331970.17,1120.87
600251.03,331970.30,1120.90
600248.67,331970.40,1120.80
600246.41,331970.49,1120.67
600244.05,331970.63,1120.64
600241.76,331970.76,1120.67
600239.56,331970.85,1120.67
600237.27,331970.98,1120.57
600234.97,331971.08,1120.61
600232.64,331971.21,1120.51
600230.32,331971.31,1120.51
600228.06,331971.43,1120.51
600225.76,331971.56,1120.51
600223.50,331971.66,1120.48
600221.14,331971.79,1120.44
600218.81,331971.89,1120.41
600216.52,331972.02,1120.54
600214.22,331972.15,1120.51
600211.99,331972.25,1120.41
600209.70,331972.34,1120.31
600207.41,331972.51,1120.48
600205.14,331972.60,1120.51
600202.85,331972.73,1120.44
600200.55,331972.83,1120.48
600198.19,331972.96,1120.41
600195.90,331973.09,1120.51
600193.64,331973.22,1120.48
600191.34,331973.32,1120.51
600189.05,331973.42,1120.31
600186.76,331973.55,1120.31
600184.56,331973.67,1120.28
600182.27,331973.80,1120.51
600179.90,331973.90,1120.38
600177.61,331974.03,1120.51
600175.32,331974.13,1120.41
600173.05,331974.26,1120.41
600170.76,331974.36,1120.31
600168.40,331974.49,1120.25
600166.14,331974.62,1120.31
600163.88,331974.71,1120.11
600161.58,331974.84,1120.15
600159.35,331974.94,1120.21
600157.03,331975.07,1120.34
600154.80,331975.20,1120.31
600152.47,331975.29,1120.21
600150.21,331975.42,1120.25
600147.91,331975.52,1120.15
600145.55,331975.65,1120.18
600143.29,331975.78,1120.15
600141.00,331975.91,1120.25
600138.74,331976.01,1120.08
600136.54,331976.10,1119.95
600134.24,331976.20,1119.89
600131.98,331976.33,1120.02
600129.62,331976.46,1120.02
600127.30,331976.59,1120.02
600125.07,331976.69,1119.98
600122.77,331976.82,1119.95
600120.54,331976.91,1119.92
600118.25,331977.04,1119.92
600115.92,331977.14,1119.85
600113.69,331977.27,1119.89
600111.46,331977.36,1119.75
600109.17,331977.49,1119.75
600106.84,331977.59,1119.72
600104.55,331977.72,1119.82
600102.29,331977.85,1119.85
600100.09,331977.95,1119.79
600097.86,331978.07,1119.69
600095.50,331978.17,1119.59
600093.24,331978.30,1119.62
600091.01,331978.43,1119.66
600088.72,331978.53,1119.59
600086.49,331978.66,1119.62
600084.19,331978.75,1119.62
600081.93,331978.88,1119.62
600079.67,331979.01,1119.59
600077.31,331979.11,1119.59
600075.05,331979.24,1119.79
600072.75,331979.37,1119.82
600070.43,331979.53,1120.34
600068.20,331979.63,1120.18
600065.97,331979.72,1119.82
600063.74,331979.82,1119.72
600061.48,331979.95,1119.52
600059.28,331980.01,1119.00
600057.08,331980.10,1118.77
600054.69,331980.24,1118.90
600052.46,331980.37,1119.16
600050.04,331980.56,1120.15
600047.75,331980.73,1120.57
600045.55,331980.82,1120.71
600043.26,331980.95,1120.87
600301.89,331962.44,1121.33
600299.56,331962.54,1121.30
600297.30,331962.66,1121.20
600295.01,331962.76,1121.13
600292.68,331962.89,1121.10
600290.32,331962.99,1121.07
600288.06,331963.12,1121.07
600285.79,331963.25,1121.00
600283.40,331963.35,1120.97
600281.14,331963.48,1121.00
600278.85,331963.61,1120.97
600276.49,331963.71,1120.97
600274.22,331963.84,1121.03
600271.93,331963.97,1120.90
600269.64,331964.06,1120.84
600267.24,331964.20,1120.80
600264.95,331964.33,1120.87
600262.72,331964.42,1120.90
600260.39,331964.55,1120.90
600258.06,331964.65,1120.77
600255.67,331964.78,1120.84
600253.41,331964.91,1120.84
600251.15,331965.01,1120.87
600248.85,331965.14,1120.77
600246.59,331965.24,1120.67
600244.23,331965.37,1120.67
600241.87,331965.50,1120.64
600239.64,331965.60,1120.54
600237.35,331965.73,1120.57
600235.09,331965.82,1120.51
600232.79,331965.95,1120.41
600230.46,331966.05,1120.38
600228.14,331966.18,1120.51
600225.84,331966.31,1120.38
600223.58,331966.44,1120.41
600221.32,331966.54,1120.34
600219.03,331966.67,1120.38
600216.76,331966.76,1120.44
600214.47,331966.89,1120.41
600212.21,331967.02,1120.38
600209.91,331967.12,1120.34
600207.59,331967.25,1120.34
600205.26,331967.38,1120.38
600202.96,331967.48,1120.41
600200.70,331967.61,1120.34
600198.34,331967.74,1120.38
600196.02,331967.84,1120.31
600193.75,331967.97,1120.34
600191.49,331968.06,1120.28
600189.23,331968.19,1120.31
600186.94,331968.32,1120.25
600184.64,331968.42,1120.28
600182.41,331968.55,1120.31
600180.02,331968.68,1120.38
600177.69,331968.81,1120.41
600175.40,331968.91,1120.34
600173.14,331969.04,1120.38
600170.91,331969.16,1120.31
600168.61,331969.26,1120.21
600166.38,331969.36,1120.15
600164.09,331969.49,1120.11
600161.76,331969.62,1120.11
600159.44,331969.72,1120.11
600157.14,331969.85,1120.18
600154.88,331969.98,1120.28
600152.55,331970.11,1120.25
600150.29,331970.20,1120.18
600148.03,331970.33,1120.21
600145.74,331970.43,1120.08
600143.44,331970.56,1120.11
600141.18,331970.66,1119.98
600138.88,331970.79,1120.02
600136.62,331970.88,1119.92
600134.33,331971.01,1119.85
600132.10,331971.11,1119.82
600129.74,331971.24,1119.89
600127.48,331971.37,1119.85
600125.28,331971.49,1119.85
600122.92,331971.59,1119.79
600120.63,331971.72,1119.72
600118.33,331971.82,1119.79
600116.07,331971.95,1119.75
600113.84,331972.08,1119.69
600111.55,331972.18,1119.69
600109.32,331972.30,1119.69
600107.06,331972.40,1119.56
600104.76,331972.53,1119.69
600102.53,331972.66,1119.62
600100.17,331972.79,1119.75
600097.98,331972.85,1119.52
600095.68,331972.98,1119.49
600093.36,331973.11,1119.49
600091.13,331973.21,1119.43
600088.83,331973.34,1119.33
600086.60,331973.47,1119.39
600084.31,331973.60,1119.56
600082.05,331973.69,1119.49
600079.75,331973.82,1119.46
600077.49,331973.92,1119.39
600075.26,331974.05,1119.62
600072.90,331974.18,1119.59
600070.54,331974.31,1120.02
600068.31,331974.44,1119.95
600066.02,331974.57,1119.85
600063.82,331974.66,1119.69
600061.59,331974.76,1119.29
600059.40,331974.82,1118.80
600057.20,331974.91,1118.54
600054.87,331975.01,1118.41
600052.55,331975.18,1118.80
600050.09,331975.38,1119.95
600047.80,331975.54,1120.44
600045.57,331975.67,1120.57
600043.24,331975.80,1120.74
600065.17,332016.87,1120.90
600067.43,332016.78,1121.03
600069.63,332016.68,1121.03
600071.99,332016.52,1120.71
600074.25,332016.39,1120.54
600076.48,332016.26,1120.41
600078.68,332016.16,1120.54
600080.91,332016.07,1120.61
600083.20,332015.97,1120.54
600085.46,332015.84,1120.48
600087.72,332015.71,1120.44
600089.99,332015.62,1120.48
600092.18,332015.52,1120.54
600094.48,332015.39,1120.57
600096.71,332015.30,1120.61
600099.00,332015.17,1120.57
600101.26,332015.07,1120.64
600103.46,332014.94,1120.48
600105.75,332014.81,1120.41
600108.05,332014.68,1120.31
600110.31,332014.59,1120.51
600112.64,332014.49,1120.44
600114.83,332014.36,1120.38
600117.06,332014.27,1120.34
600119.29,332014.14,1120.31
600121.55,332014.04,1120.48
600123.85,332013.91,1120.48
600126.08,332013.82,1120.44
600128.37,332013.69,1120.44
600130.63,332013.59,1120.38
600132.93,332013.46,1120.41
600135.12,332013.37,1120.38
600137.32,332013.24,1120.38
600139.58,332013.14,1120.64
600141.88,332013.05,1120.61
600144.17,332012.92,1120.51
600146.40,332012.82,1120.48
600148.63,332012.69,1120.57
600150.92,332012.59,1120.54
600153.18,332012.47,1120.48
600155.48,332012.37,1120.57
600157.77,332012.24,1120.41
600160.00,332012.14,1120.48
600162.30,332012.01,1120.57
600164.56,332011.88,1120.41
600166.85,332011.79,1120.48
600169.12,332011.69,1120.44
600171.34,332011.56,1120.57
600173.64,332011.47,1120.64
600175.80,332011.37,1120.77
600178.13,332011.24,1120.71
600180.39,332011.14,1120.67
600182.62,332011.02,1120.54
600184.91,332010.89,1120.54
600187.18,332010.79,1120.51
600189.47,332010.66,1120.51
600191.77,332010.56,1120.57
600194.03,332010.43,1120.51
600196.32,332010.34,1120.57
600198.55,332010.24,1120.77
600200.85,332010.11,1120.80
600203.11,332010.01,1120.80
600205.34,332009.89,1120.71
600207.66,332009.76,1120.64
600209.89,332009.66,1120.61
600212.15,332009.53,1120.54
600214.42,332009.43,1120.64
600216.65,332009.34,1120.67
600218.97,332009.21,1120.61
600221.23,332009.11,1120.67
600223.50,332008.98,1120.74
600225.79,332008.89,1120.84
600228.05,332008.76,1120.74
600230.35,332008.66,1120.84
600232.61,332008.53,1120.71
600234.94,332008.43,1120.71
600237.23,332008.30,1120.64
600239.39,332008.21,1120.71
600241.66,332008.08,1120.67
600243.92,332007.98,1120.71
600246.21,332007.85,1120.80
600248.47,332007.76,1120.94
600250.74,332007.66,1120.87
600253.03,332007.53,1120.90
600255.29,332007.43,1120.90
600257.62,332007.30,1120.90
600259.91,332007.21,1120.87
600262.14,332007.08,1120.94
600264.47,332006.95,1120.80
600266.73,332006.85,1120.90
600268.99,332006.72,1120.84
600271.26,332006.63,1121.00
600273.52,332006.53,1121.00
600275.75,332006.43,1121.03
600278.01,332006.31,1121.00
600280.34,332006.17,1121.00
600282.60,332006.08,1121.03
600284.86,332005.98,1121.10
600287.15,332005.85,1121.10
600289.45,332005.72,1121.00
600291.68,332005.63,1121.16
600293.94,332005.53,1121.33
600296.27,332005.43,1121.59
600298.59,332005.30,1121.46
600300.86,332005.20,1121.49
600044.37,332012.66,1121.36
600046.67,332012.53,1121.23
600048.96,332012.40,1121.07
600051.22,332012.24,1120.57
600053.61,332012.07,1119.92
600055.88,332011.95,1119.79
600058.14,332011.85,1119.92
600060.40,332011.75,1120.05
600062.60,332011.66,1120.34
600064.76,332011.60,1120.80
600066.92,332011.47,1120.90
600069.19,332011.38,1121.03
600071.51,332011.24,1120.61
600073.74,332011.12,1120.54
600076.04,332010.99,1120.51
600078.23,332010.89,1120.44
600080.46,332010.76,1120.54
600082.76,332010.67,1120.51
600085.08,332010.54,1120.44
600087.28,332010.41,1120.31
600089.44,332010.31,1120.44
600091.74,332010.18,1120.38
600094.00,332010.09,1120.51
600096.23,332009.99,1120.51
600098.52,332009.86,1120.48
600100.79,332009.77,1120.44
600103.08,332009.64,1120.41
600105.34,332009.51,1120.31
600107.57,332009.41,1120.38
600109.83,332009.28,1120.31
600112.06,332009.19,1120.34
600114.42,332009.06,1120.34
600116.62,332008.96,1120.44
600118.81,332008.83,1120.31
600121.14,332008.74,1120.34
600123.40,332008.61,1120.38
600125.60,332008.51,1120.48
600127.86,332008.38,1120.44
600130.15,332008.25,1120.31
600132.42,332008.16,1120.38
600134.68,332008.03,1120.34
600136.97,332007.93,1120.31
600139.17,332007.84,1120.51
600141.36,332007.71,1120.38
600143.69,332007.61,1120.57
600145.95,332007.48,1120.54
600148.18,332007.39,1120.51
600150.51,332007.26,1120.48
600152.77,332007.13,1120.41
600155.00,332007.03,1120.48
600157.26,332006.90,1120.44
600159.46,332006.81,1120.54
600161.72,332006.71,1120.57
600164.08,332006.58,1120.41
600166.37,332006.45,1120.48
600168.60,332006.35,1120.51
600170.90,332006.22,1120.51
600173.16,332006.13,1120.61
600175.39,332006.03,1120.80
600177.62,332005.90,1120.74
600179.85,332005.81,1120.67
600182.14,332005.68,1120.57
600184.40,332005.55,1120.61
600186.67,332005.45,1120.57
600188.96,332005.32,1120.54
600191.25,332005.23,1120.57
600193.48,332005.10,1120.54
600195.75,332005.00,1120.71
600198.04,332004.87,1120.71
600200.33,332004.77,1120.77
600202.53,332004.68,1120.74
600204.79,332004.55,1120.74
600207.09,332004.42,1120.64
600209.32,332004.33,1120.71
600211.64,332004.20,1120.64
600213.90,332004.07,1120.61
600216.13,332003.97,1120.67
600218.40,332003.87,1120.71
600220.72,332003.74,1120.67
600223.02,332003.65,1120.74
600225.28,332003.52,1120.74
600227.57,332003.39,1120.74
600229.87,332003.29,1120.77
600232.10,332003.16,1120.77
600234.42,332003.06,1120.71
600236.62,332002.94,1120.67
600238.85,332002.84,1120.67
600241.14,332002.71,1120.67
600243.41,332002.61,1120.67
600245.70,332002.48,1120.77
600247.93,332002.39,1121.00
600250.26,332002.26,1120.87
600252.52,332002.16,1120.94
600254.78,332002.03,1120.84
600257.11,332001.93,1120.84
600259.37,332001.81,1120.84
600261.66,332001.71,1120.90
600263.93,332001.58,1120.94
600266.12,332001.49,1120.94
600268.38,332001.36,1120.94
600270.61,332001.26,1121.07
600272.94,332001.13,1121.00
600275.23,332001.03,1121.00
600277.50,332000.90,1121.00
600279.79,332000.81,1121.03
600282.05,332000.68,1121.10
600284.35,332000.58,1121.07
600286.64,332000.48,1121.16
600288.94,332000.35,1121.03
600291.20,332000.22,1121.20
600293.46,332000.13,1121.39
600295.76,332000.03,1121.39
600298.05,331999.90,1121.43
600300.25,331999.81,1121.43
600302.51,331999.68,1121.43
600043.25,332007.64,1121.26
600045.44,332007.51,1121.20
600047.67,332007.38,1121.03
600050.00,332007.25,1120.74
600052.39,332007.09,1119.89
600054.65,332006.93,1119.52
600056.88,332006.83,1119.59
600059.14,332006.70,1119.75
600061.34,332006.64,1120.15
600063.57,332006.54,1120.64
600065.80,332006.45,1120.80
600068.03,332006.35,1120.87
600070.32,332006.22,1120.74
600072.62,332006.09,1120.44
600074.91,332005.96,1120.38
600077.14,332005.83,1120.21
600079.30,332005.74,1120.28
600081.60,332005.61,1120.38
600083.83,332005.52,1120.34
600086.15,332005.38,1120.25
600088.41,332005.26,1120.25
600090.58,332005.16,1120.31
600092.87,332005.07,1120.34
600095.10,332004.94,1120.34
600097.40,332004.84,1120.41
600099.66,332004.71,1120.38
600101.85,332004.58,1120.31
600104.08,332004.49,1120.28
600106.31,332004.36,1120.25
600108.61,332004.26,1120.31
600110.90,332004.13,1120.21
600113.13,332004.00,1120.21
600115.42,332003.91,1120.28
600117.65,332003.78,1120.28
600119.95,332003.68,1120.34
600122.24,332003.55,1120.28
600124.44,332003.46,1120.34
600126.73,332003.36,1120.41
600128.93,332003.23,1120.28
600131.16,332003.10,1120.34
600133.45,332003.01,1120.28
600135.68,332002.88,1120.34
600137.98,332002.75,1120.31
600140.24,332002.65,1120.25
600142.50,332002.56,1120.44
600144.76,332002.43,1120.48
600146.99,332002.33,1120.51
600149.25,332002.20,1120.44
600151.51,332002.07,1120.38
600153.87,332001.98,1120.44
600156.07,332001.85,1120.44
600158.27,332001.75,1120.48
600160.56,332001.62,1120.48
600162.82,332001.53,1120.34
600165.12,332001.40,1120.31
600167.38,332001.27,1120.41
600169.61,332001.17,1120.51
600171.90,332001.08,1120.57
600174.13,332000.95,1120.64
600176.43,332000.85,1120.67
600178.72,332000.72,1120.61
600180.98,332000.59,1120.51
600183.28,332000.49,1120.54
600185.51,332000.37,1120.61
600187.83,332000.27,1120.51
600190.13,332000.14,1120.54
600192.32,332000.04,1120.51
600194.55,331999.91,1120.61
600196.85,331999.82,1120.74
600199.14,331999.69,1120.67
600201.37,331999.59,1120.67
600203.63,331999.46,1120.71
600205.93,331999.33,1120.64
600208.19,331999.24,1120.64
600210.48,331999.11,1120.57
600212.78,331999.01,1120.61
600215.01,331998.88,1120.64
600217.30,331998.78,1120.67
600219.60,331998.65,1120.57
600221.89,331998.52,1120.64
600224.15,331998.43,1120.64
600226.41,331998.30,1120.71
600228.64,331998.20,1120.74
600230.84,331998.08,1120.67
600233.17,331997.98,1120.67
600235.43,331997.85,1120.71
600237.69,331997.75,1120.74
600240.02,331997.62,1120.64
600242.28,331997.49,1120.64
600244.54,331997.40,1120.84
600246.83,331997.30,1120.87
600249.06,331997.17,1120.90
600251.39,331997.07,1120.94
600253.59,331996.95,1120.84
600255.88,331996.85,1120.94
600258.24,331996.72,1120.84
600260.44,331996.62,1120.94
600262.70,331996.49,1120.84
600264.93,331996.40,1120.94
600267.26,331996.27,1120.84
600269.55,331996.14,1120.87
600271.78,331996.04,1120.94
600274.11,331995.91,1120.94
600276.37,331995.81,1120.94
600278.66,331995.68,1121.03
600280.92,331995.59,1121.00
600283.19,331995.46,1121.03
600285.48,331995.33,1120.97
600287.68,331995.23,1120.97
600289.97,331995.14,1121.10
600292.23,331995.01,1121.20
600294.50,331994.91,1121.26
600296.82,331994.78,1121.23
600299.05,331994.69,1121.36
600301.35,331994.56,1121.46
600042.69,332002.93,1121.20
600044.92,332002.80,1121.10
600047.15,332002.67,1120.97
600049.41,332002.54,1120.77
600051.87,332002.37,1119.92
600054.19,332002.21,1119.33
600056.49,332002.08,1119.36
600058.68,332001.99,1119.66
600060.91,332001.89,1119.92
600063.11,332001.83,1120.41
600065.31,332001.74,1120.67
600067.60,332001.64,1120.80
600069.76,332001.54,1120.87
600072.03,332001.38,1120.41
600074.32,332001.25,1120.34
600076.58,332001.12,1120.21
600078.87,332000.99,1120.18
600081.14,332000.90,1120.15
600083.37,332000.77,1120.18
600085.63,332000.67,1120.21
600087.89,332000.54,1120.25
600090.18,332000.45,1120.21
600092.45,332000.32,1120.18
600094.67,332000.22,1120.28
600096.90,332000.09,1120.25
600099.10,332000.00,1120.28
600101.39,331999.87,1120.21
600103.66,331999.74,1120.18
600105.92,331999.64,1120.18
600108.18,331999.51,1120.18
600110.44,331999.42,1120.18
600112.70,331999.29,1120.21
600114.96,331999.19,1120.25
600117.23,331999.06,1120.25
600119.46,331998.97,1120.41
600121.65,331998.84,1120.25
600123.94,331998.71,1120.25
600126.21,331998.62,1120.21
600128.44,331998.49,1120.21
600130.73,331998.39,1120.28
600132.99,331998.26,1120.28
600135.29,331998.13,1120.21
600137.52,331998.04,1120.34
600139.74,331997.91,1120.28
600142.04,331997.81,1120.34
600144.30,331997.68,1120.34
600146.56,331997.58,1120.54
600148.79,331997.46,1120.41
600151.02,331997.36,1120.38
600153.41,331997.23,1120.25
600155.58,331997.10,1120.34
600157.81,331997.01,1120.44
600160.07,331996.91,1120.41
600162.33,331996.78,1120.31
600164.62,331996.65,1120.28
600166.85,331996.56,1120.38
600169.15,331996.43,1120.48
600171.41,331996.33,1120.54
600173.67,331996.20,1120.61
600175.93,331996.10,1120.64
600178.19,331995.98,1120.61
600180.52,331995.88,1120.57
600182.78,331995.75,1120.51
600184.98,331995.62,1120.51
600187.24,331995.52,1120.48
600189.53,331995.39,1120.41
600191.80,331995.30,1120.54
600194.12,331995.17,1120.61
600196.35,331995.07,1120.64
600198.61,331994.94,1120.61
600200.88,331994.81,1120.64
600203.17,331994.72,1120.64
600205.43,331994.59,1120.64
600207.69,331994.49,1120.61
600210.02,331994.36,1120.57
600212.25,331994.26,1120.57
600214.51,331994.14,1120.54
600216.77,331994.04,1120.61
600219.07,331993.91,1120.67
600221.40,331993.78,1120.67
600223.66,331993.68,1120.61
600225.89,331993.55,1120.61
600228.12,331993.46,1120.64
600230.44,331993.33,1120.61
600232.74,331993.23,1120.74
600234.93,331993.10,1120.71
600237.26,331992.97,1120.57
600239.52,331992.88,1120.71
600241.78,331992.75,1120.64
600244.08,331992.65,1120.74
600246.34,331992.52,1120.77
600248.63,331992.42,1120.90
600250.83,331992.30,1120.94
600253.06,331992.20,1120.87
600255.42,331992.07,1120.90
600257.65,331991.97,1120.90
600259.94,331991.84,1120.84
600262.20,331991.71,1120.90
600264.47,331991.62,1120.90
600266.79,331991.49,1120.87
600269.02,331991.39,1121.03
600271.35,331991.26,1120.94
600273.64,331991.13,1120.90
600275.91,331991.03,1120.90
600278.20,331990.90,1120.94
600280.46,331990.81,1121.00
600282.79,331990.68,1120.97
600284.99,331990.58,1121.03
600287.21,331990.46,1121.00
600289.51,331990.36,1121.10
600291.77,331990.23,1121.13
600294.03,331990.13,1121.33
600296.36,331990.00,1121.26
600298.59,331989.91,1121.36
600300.92,331989.78,1121.36
600042.57,331997.65,1121.13
600044.87,331997.52,1121.00
600047.06,331997.39,1120.90
600049.33,331997.26,1120.67
600051.68,331997.06,1119.69
600054.08,331996.90,1119.20
600056.37,331996.80,1119.23
600058.50,331996.71,1119.59
600060.76,331996.61,1119.82
600062.96,331996.52,1120.25
600065.16,331996.42,1120.48
600067.42,331996.33,1120.64
600069.62,331996.26,1120.90
600072.01,331996.07,1120.28
600074.20,331995.94,1120.21
600076.46,331995.81,1120.11
600078.76,331995.71,1120.02
600080.92,331995.59,1120.02
600083.22,331995.46,1120.05
600085.48,331995.36,1119.98
600087.74,331995.23,1120.08
600090.00,331995.13,1120.11
600092.23,331995.01,1120.05
600094.53,331994.91,1120.05
600096.79,331994.78,1120.11
600098.98,331994.69,1120.15
600101.28,331994.56,1120.18
600103.54,331994.43,1120.05
600105.74,331994.33,1120.11
600108.03,331994.20,1120.11
600110.32,331994.07,1120.08
600112.59,331993.98,1120.18
600114.85,331993.85,1120.11
600117.14,331993.75,1120.15
600119.34,331993.65,1120.21
600121.60,331993.53,1120.15
600123.86,331993.40,1120.18
600126.12,331993.30,1120.18
600128.39,331993.17,1120.28
600130.61,331993.04,1120.21
600132.84,331992.95,1120.25
600135.20,331992.82,1120.28
600137.40,331992.72,1120.21
600139.63,331992.63,1120.31
600141.86,331992.50,1120.28
600144.09,331992.37,1120.38
600146.38,331992.27,1120.41
600148.61,331992.14,1120.44
600150.90,331992.05,1120.44
600153.20,331991.92,1120.34
600155.43,331991.79,1120.38
600157.66,331991.69,1120.38
600159.85,331991.57,1120.31
600162.24,331991.43,1120.28
600164.51,331991.34,1120.18
600166.70,331991.21,1120.31
600168.96,331991.11,1120.41
600171.19,331991.02,1120.54
600173.49,331990.89,1120.54
600175.78,331990.76,1120.48
600178.01,331990.66,1120.48
600180.31,331990.53,1120.57
600182.57,331990.40,1120.44
600184.86,331990.31,1120.48
600187.16,331990.18,1120.44
600189.45,331990.05,1120.34
600191.75,331989.95,1120.51
600193.91,331989.86,1120.61
600196.20,331989.73,1120.64
600198.47,331989.63,1120.71
600200.66,331989.50,1120.67
600202.99,331989.37,1120.61
600205.22,331989.28,1120.61
600207.54,331989.14,1120.48
600209.81,331989.02,1120.54
600212.07,331988.92,1120.57
600214.39,331988.79,1120.44
600216.56,331988.70,1120.64
600218.82,331988.57,1120.64
600221.08,331988.47,1120.64
600223.34,331988.34,1120.57
600225.74,331988.21,1120.57
600227.97,331988.11,1120.61
600230.26,331987.98,1120.64
600232.62,331987.85,1120.51
600234.85,331987.76,1120.61
600237.11,331987.66,1120.67
600239.27,331987.53,1120.74
600241.60,331987.43,1120.74
600243.86,331987.31,1120.84
600246.06,331987.18,1120.74
600248.32,331987.08,1120.77
600250.58,331986.95,1120.71
600252.94,331986.85,1120.87
600255.27,331986.72,1120.90
600257.47,331986.63,1120.90
600259.69,331986.50,1120.94
600262.02,331986.37,1120.80
600264.28,331986.27,1120.80
600266.58,331986.14,1120.87
600268.84,331986.05,1120.90
600271.13,331985.92,1120.90
600273.40,331985.82,1121.00
600275.72,331985.69,1120.84
600277.98,331985.56,1121.03
600280.25,331985.46,1120.97
600282.51,331985.34,1121.07
600284.70,331985.24,1121.13
600287.10,331985.11,1120.94
600289.36,331984.98,1121.07
600291.56,331984.88,1121.20
600293.85,331984.79,1121.23
600296.11,331984.66,1121.30
600298.41,331984.56,1121.36
600300.70,331984.43,1121.30
600042.69,331992.52,1121.07
600044.95,331992.39,1120.94
600047.22,331992.26,1120.84
600049.51,331992.13,1120.51
600051.80,331991.97,1119.59
600054.13,331991.81,1119.07
600056.36,331991.68,1119.16
600058.55,331991.58,1119.43
600060.82,331991.49,1119.69
600062.98,331991.39,1120.15
600065.24,331991.30,1120.44
600067.51,331991.20,1120.48
600069.70,331991.11,1120.61
600072.03,331990.94,1120.25
600074.29,331990.82,1120.15
600076.55,331990.69,1119.92
600078.78,331990.59,1119.89
600080.98,331990.46,1119.98
600083.30,331990.33,1119.92
600085.53,331990.24,1119.85
600087.83,331990.11,1119.89
600090.06,331990.01,1119.95
600092.28,331989.88,1120.02
600094.58,331989.79,1119.95
600096.84,331989.66,1119.95
600099.13,331989.53,1119.92
600101.36,331989.43,1120.02
600103.62,331989.30,1120.02
600105.92,331989.17,1120.02
600108.15,331989.08,1120.08
600110.44,331988.95,1120.05
600112.64,331988.85,1120.05
600114.90,331988.72,1119.98
600117.23,331988.63,1120.18
600119.42,331988.50,1119.95
600121.65,331988.37,1120.05
600123.91,331988.27,1120.05
600126.14,331988.15,1120.11
600128.44,331988.05,1120.18
600130.63,331987.92,1120.18
600132.86,331987.79,1120.15
600135.19,331987.70,1120.11
600137.48,331987.57,1120.02
600139.75,331987.47,1120.21
600141.94,331987.34,1120.25
600144.20,331987.25,1120.34
600146.50,331987.12,1120.34
600148.66,331987.02,1120.34
600151.02,331986.89,1120.31
600153.28,331986.76,1120.28
600155.58,331986.63,1120.25
600157.84,331986.53,1120.31
600160.00,331986.44,1120.34
600162.33,331986.28,1120.18
600164.59,331986.18,1120.25
600166.89,331986.05,1120.34
600169.12,331985.96,1120.44
600171.38,331985.83,1120.44
600173.61,331985.73,1120.51
600175.84,331985.64,1120.48
600178.20,331985.50,1120.48
600180.42,331985.38,1120.48
600182.62,331985.25,1120.41
600184.95,331985.15,1120.41
600187.18,331985.02,1120.31
600189.50,331984.92,1120.48
600191.80,331984.79,1120.41
600194.03,331984.70,1120.64
600196.32,331984.57,1120.54
600198.58,331984.44,1120.54
600200.88,331984.31,1120.57
600203.14,331984.21,1120.57
600205.37,331984.09,1120.48
600207.56,331983.99,1120.61
600209.86,331983.86,1120.51
600212.15,331983.76,1120.57
600214.41,331983.63,1120.67
600216.68,331983.51,1120.54
600218.94,331983.41,1120.71
600221.23,331983.28,1120.54
600223.56,331983.15,1120.51
600225.82,331983.05,1120.57
600228.08,331982.92,1120.48
600230.38,331982.83,1120.54
600232.61,331982.70,1120.61
600234.87,331982.57,1120.54
600237.16,331982.47,1120.57
600239.46,331982.34,1120.61
600241.69,331982.25,1120.67
600243.88,331982.12,1120.71
600246.21,331982.02,1120.74
600248.47,331981.89,1120.77
600250.73,331981.80,1120.80
600253.03,331981.67,1120.87
600255.26,331981.54,1120.90
600257.62,331981.44,1120.84
600259.88,331981.31,1120.90
600262.14,331981.18,1120.87
600264.40,331981.08,1120.80
600266.63,331980.96,1120.90
600269.02,331980.82,1120.90
600271.25,331980.73,1120.94
600273.45,331980.60,1120.97
600275.74,331980.50,1121.03
600278.00,331980.37,1120.97
600280.30,331980.28,1120.97
600282.59,331980.15,1120.97
600284.85,331980.05,1121.03
600287.18,331979.92,1120.94
600289.44,331979.79,1120.94
600291.74,331979.69,1121.13
600293.93,331979.57,1121.23
600296.13,331979.47,1121.23
600298.42,331979.34,1121.36
600300.72,331979.24,1121.49
600044.62,331987.61,1120.90
600046.95,331987.48,1120.77
600049.24,331987.32,1120.54
600051.60,331987.12,1119.49
600053.96,331986.95,1118.84
600056.22,331986.82,1118.80
600058.45,331986.76,1119.29
600060.68,331986.67,1119.46
600062.88,331986.57,1119.85
600065.01,331986.51,1120.48
600067.21,331986.39,1120.38
600069.47,331986.29,1120.54
600071.79,331986.13,1120.02
600074.06,331986.00,1119.98
600076.35,331985.87,1119.89
600078.61,331985.74,1119.75
600080.87,331985.64,1119.82
600083.13,331985.51,1119.85
600085.33,331985.38,1119.69
600087.56,331985.29,1119.72
600089.79,331985.16,1119.72
600092.08,331985.03,1119.85
600094.31,331984.94,1119.89
600096.61,331984.81,1119.92
600098.90,331984.71,1119.95
600101.10,331984.58,1119.79
600103.39,331984.48,1119.98
600105.65,331984.36,1119.92
600107.88,331984.23,1119.95
600110.18,331984.13,1119.95
600112.37,331984.00,1119.95
600114.67,331983.87,1119.98
600116.90,331983.78,1119.98
600119.16,331983.65,1119.98
600121.42,331983.55,1120.05
600123.68,331983.42,1119.98
600125.97,331983.29,1120.11
600128.27,331983.16,1119.92
600130.50,331983.07,1120.08
600132.69,331982.97,1120.15
600134.96,331982.84,1120.08
600137.15,331982.72,1120.08
600139.35,331982.62,1120.15
600141.61,331982.49,1120.21
600143.90,331982.36,1120.18
600146.17,331982.27,1120.41
600148.53,331982.13,1120.34
600150.75,331982.04,1120.28
600153.02,331981.91,1120.28
600155.28,331981.81,1120.41
600157.51,331981.65,1120.18
600159.77,331981.56,1120.31
600162.10,331981.43,1120.11
600164.32,331981.30,1120.08
600166.59,331981.20,1120.34
600168.85,331981.11,1120.38
600171.11,331980.98,1120.48
600173.37,331980.88,1120.57
600175.66,331980.72,1120.34
600177.93,331980.62,1120.57
600180.22,331980.49,1120.38
600182.52,331980.39,1120.38
600184.78,331980.26,1120.38
600187.01,331980.14,1120.25
600189.24,331980.04,1120.41
600191.50,331979.91,1120.44
600193.69,331979.82,1120.57
600195.99,331979.69,1120.57
600198.28,331979.59,1120.64
600200.54,331979.46,1120.57
600202.80,331979.33,1120.54
600205.10,331979.20,1120.44
600207.39,331979.07,1120.41
600209.66,331978.98,1120.38
600211.92,331978.85,1120.34
600214.15,331978.75,1120.48
600216.41,331978.62,1120.61
600218.70,331978.52,1120.61
600220.96,331978.40,1120.54
600223.26,331978.27,1120.48
600225.52,331978.14,1120.44
600227.81,331978.04,1120.51
600230.11,331977.91,1120.48
600232.34,331977.81,1120.64
600234.66,331977.68,1120.57
600236.83,331977.56,1120.67
600239.12,331977.46,1120.54
600241.45,331977.33,1120.64
600243.74,331977.23,1120.71
600246.04,331977.10,1120.74
600248.23,331976.97,1120.74
600250.46,331976.88,1120.84
600252.76,331976.75,1120.84
600255.02,331976.65,1120.87
600257.28,331976.52,1120.87
600259.54,331976.39,1120.80
600261.87,331976.30,1120.94
600264.16,331976.17,1120.90
600266.43,331976.04,1120.87
600268.72,331975.91,1120.80
600270.85,331975.81,1120.94
600273.18,331975.68,1120.90
600275.44,331975.59,1121.00
600277.73,331975.46,1120.94
600280.03,331975.36,1121.00
600282.29,331975.23,1121.07
600284.62,331975.10,1120.97
600286.88,331975.00,1121.00
600289.17,331974.87,1121.00
600291.47,331974.74,1121.00
600293.73,331974.65,1121.13
600296.02,331974.52,1121.30
600298.32,331974.42,1121.20
600300.58,331974.29,1121.33
600044.52,331982.62,1120.84
600046.81,331982.49,1120.67
600049.07,331982.36,1120.48
600051.43,331982.17,1119.66
600053.82,331981.97,1118.90
600056.02,331981.84,1118.74
600058.28,331981.74,1119.00
600060.48,331981.65,1119.29
600062.71,331981.59,1119.69
600064.93,331981.46,1119.92
600067.13,331981.37,1120.08
600069.39,331981.27,1120.38
600071.65,331981.14,1120.08
600073.98,331980.98,1119.82
600076.28,331980.88,1119.75
600078.47,331980.75,1119.62
600080.70,331980.62,1119.66
600082.93,331980.53,1119.72
600085.19,331980.40,1119.69
600087.48,331980.27,1119.69
600089.71,331980.17,1119.72
600092.01,331980.04,1119.75
600094.24,331979.92,1119.69
600096.53,331979.82,1119.66
600098.79,331979.69,1119.79
600101.02,331979.59,1119.82
600103.28,331979.46,1119.92
600105.54,331979.34,1119.85
600107.84,331979.24,1119.79
600110.13,331979.11,1119.79
600112.30,331978.98,1119.82
600114.49,331978.89,1119.98
600116.82,331978.76,1119.89
600119.08,331978.66,1119.98
600121.31,331978.53,1119.98
600123.57,331978.40,1119.98
600125.83,331978.31,1120.11
600128.10,331978.18,1120.02
600130.36,331978.05,1120.08
600132.62,331977.95,1120.11
600134.85,331977.82,1119.89
600137.04,331977.70,1120.02
600139.24,331977.60,1120.15
600141.53,331977.47,1120.18
600143.80,331977.38,1120.18
600146.06,331977.25,1120.21
600148.35,331977.12,1120.15
600150.58,331977.02,1120.25
600152.91,331976.89,1120.25
600155.14,331976.80,1120.31
600157.40,331976.67,1120.31
600159.66,331976.54,1120.21
600161.89,331976.41,1120.21
600164.18,331976.31,1120.25
600166.44,331976.18,1120.31
600168.77,331976.05,1120.28
600170.97,331975.96,1120.38
600173.17,331975.86,1120.44
600175.46,331975.73,1120.41
600177.72,331975.60,1120.51
600179.98,331975.51,1120.44
600182.31,331975.38,1120.41
600184.57,331975.25,1120.31
600186.87,331975.12,1120.34
600189.16,331975.02,1120.34
600191.39,331974.89,1120.54
600193.65,331974.76,1120.41
600195.85,331974.67,1120.44
600198.14,331974.54,1120.44
600200.40,331974.44,1120.51
600202.66,331974.31,1120.48
600204.96,331974.18,1120.51
600207.22,331974.05,1120.48
600209.55,331973.92,1120.34
600211.74,331973.83,1120.44
600214.00,331973.70,1120.48
600216.33,331973.60,1120.57
600218.63,331973.47,1120.48
600220.85,331973.34,1120.48
600223.12,331973.25,1120.51
600225.38,331973.12,1120.48
600227.67,331972.99,1120.54
600230.00,331972.89,1120.54
600232.23,331972.76,1120.54
600234.46,331972.63,1120.51
600236.72,331972.54,1120.54
600239.01,331972.41,1120.67
600241.24,331972.31,1120.71
600243.57,331972.18,1120.64
600245.83,331972.05,1120.71
600248.13,331971.92,1120.67
600250.39,331971.83,1120.84
600252.65,331971.73,1120.87
600254.91,331971.60,1120.90
600257.11,331971.47,1120.90
600259.37,331971.38,1120.84
600261.70,331971.25,1120.87
600263.92,331971.12,1120.90
600266.25,331971.02,1120.90
600268.55,331970.89,1120.87
600270.78,331970.79,1120.97
600273.13,331970.63,1120.84
600275.36,331970.53,1120.97
600277.69,331970.40,1120.94
600279.89,331970.31,1121.03
600282.08,331970.18,1121.20
600284.41,331970.08,1121.10
600286.67,331969.95,1120.97
600289.00,331969.82,1121.07
600291.23,331969.73,1121.23
600293.52,331969.60,1121.20
600295.82,331969.47,1121.30
600298.08,331969.37,1121.26
600300.37,331969.27,1121.53
600302.67,331969.14,1121.39
600043.88,331977.36,1120.77
600046.14,331977.23,1120.57
600048.40,331977.10,1120.41
600050.73,331976.93,1119.82
600053.15,331976.74,1118.77
600055.41,331976.61,1118.51
600057.70,331976.48,1118.64
600059.93,331976.38,1118.93
600062.10,331976.29,1119.29
600064.26,331976.23,1119.72
600066.42,331976.10,1119.89
600068.69,331976.00,1120.08
600070.95,331975.87,1119.98
600073.24,331975.74,1119.62
600075.47,331975.62,1119.66
600077.67,331975.49,1119.46
600079.96,331975.36,1119.49
600082.22,331975.26,1119.52
600084.45,331975.14,1119.49
600086.75,331975.01,1119.52
600088.94,331974.88,1119.39
600091.17,331974.78,1119.49
600093.40,331974.65,1119.59
600095.66,331974.56,1119.49
600097.92,331974.43,1119.56
600100.15,331974.33,1119.79
600102.45,331974.20,1119.72
600104.71,331974.11,1119.75
600106.90,331973.98,1119.62
600109.13,331973.85,1119.69
600111.39,331973.72,1119.62
600113.66,331973.63,1119.75
600115.98,331973.50,1119.72
600118.21,331973.40,1119.85
600120.44,331973.27,1119.75
600122.67,331973.14,1119.82
600124.96,331973.01,1119.89
600127.23,331972.92,1119.92
600129.42,331972.79,1119.95
600131.72,331972.69,1119.89
600133.98,331972.56,1119.82
600136.14,331972.44,1119.95
600138.44,331972.31,1119.92
600140.60,331972.21,1120.08
600142.80,331972.12,1120.25
600145.12,331971.99,1120.21
600147.48,331971.86,1120.18
600149.71,331971.76,1120.25
600151.91,331971.63,1120.21
600154.14,331971.54,1120.28
600156.37,331971.41,1120.34
600158.72,331971.28,1120.11
600160.99,331971.15,1120.15
600163.18,331971.02,1120.11
600165.48,331970.93,1120.18
600167.77,331970.80,1120.21
600170.07,331970.70,1120.28
600172.26,331970.57,1120.28
600174.43,331970.48,1120.48
600176.72,331970.35,1120.48
600178.98,331970.22,1120.41
600181.31,331970.09,1120.41
600183.60,331969.96,1120.25
600185.83,331969.86,1120.31
600188.16,331969.73,1120.28
600190.32,331969.64,1120.38
600192.58,331969.51,1120.31
600194.84,331969.38,1120.38
600197.11,331969.28,1120.34
600199.40,331969.15,1120.41
600201.66,331969.02,1120.34
600203.92,331968.93,1120.44
600206.22,331968.80,1120.44
600208.48,331968.67,1120.34
600210.77,331968.54,1120.41
600213.00,331968.41,1120.38
600215.20,331968.32,1120.48
600217.49,331968.19,1120.41
600219.76,331968.09,1120.38
600222.05,331967.96,1120.38
600224.31,331967.83,1120.44
600226.61,331967.73,1120.44
600228.90,331967.60,1120.51
600231.13,331967.48,1120.48
600233.46,331967.38,1120.51
600235.72,331967.25,1120.51
600237.95,331967.12,1120.61
600240.21,331967.02,1120.64
600242.47,331966.89,1120.67
600244.70,331966.77,1120.67
600246.99,331966.67,1120.64
600249.25,331966.54,1120.80
600251.55,331966.44,1120.87
600253.78,331966.31,1120.94
600256.10,331966.18,1120.87
600258.37,331966.05,1120.77
600260.60,331965.96,1120.90
600262.86,331965.83,1120.90
600265.15,331965.70,1120.87
600267.41,331965.60,1120.80
600269.67,331965.47,1120.74
600271.97,331965.34,1120.77
600274.23,331965.25,1121.07
600276.43,331965.12,1120.97
600278.66,331965.03,1121.00
600280.98,331964.90,1121.00
600283.38,331964.76,1120.97
600285.64,331964.67,1121.07
600287.83,331964.54,1121.10
600290.09,331964.41,1121.07
600292.36,331964.31,1121.10
600294.65,331964.18,1121.16
600296.98,331964.05,1121.13
600299.21,331963.96,1121.33
600301.53,331963.83,1121.30
600300.60,331957.52,1121.30
600298.28,331957.65,1121.36
600296.05,331957.74,1121.20
600293.75,331957.84,1121.13
600291.52,331957.97,1121.00
600289.13,331958.10,1121.00
600286.87,331958.20,1121.03
600284.61,331958.33,1120.87
600282.25,331958.43,1120.90
600279.95,331958.59,1121.07
600277.62,331958.69,1120.94
600275.30,331958.79,1120.90
600273.00,331958.92,1120.97
600270.71,331959.05,1120.77
600268.45,331959.14,1120.84
600266.12,331959.27,1120.77
600263.83,331959.40,1120.87
600261.56,331959.53,1120.90
600259.20,331959.63,1120.87
600256.88,331959.76,1120.74
600254.55,331959.89,1120.90
600252.22,331959.99,1120.77
600249.96,331960.12,1120.84
600247.67,331960.22,1120.80
600245.34,331960.35,1120.71
600243.04,331960.48,1120.67
600240.78,331960.57,1120.67
600238.52,331960.70,1120.57
600236.23,331960.80,1120.51
600233.93,331960.93,1120.48
600231.57,331961.06,1120.51
600229.28,331961.16,1120.41
600227.05,331961.29,1120.41
600224.69,331961.39,1120.34
600222.36,331961.52,1120.31
600220.07,331961.65,1120.31
600217.77,331961.74,1120.34
600215.51,331961.87,1120.38
600213.22,331962.00,1120.41
600210.95,331962.10,1120.34
600208.69,331962.23,1120.25
600206.40,331962.33,1120.21
600204.14,331962.46,1120.34
600201.84,331962.59,1120.31
600199.52,331962.72,1120.31
600197.16,331962.85,1120.38
600194.93,331962.94,1120.28
600192.67,331963.07,1120.31
600190.37,331963.17,1120.21
600188.04,331963.30,1120.18
600185.68,331963.43,1120.18
600183.39,331963.53,1120.28
600181.16,331963.66,1120.25
600178.77,331963.79,1120.28
600176.54,331963.92,1120.34
600174.28,331964.02,1120.38
600172.02,331964.14,1120.34
600169.72,331964.24,1120.25
600167.39,331964.37,1120.05
600165.16,331964.47,1120.02
600162.87,331964.60,1120.08
600160.61,331964.73,1120.05
600158.35,331964.82,1120.05
600156.05,331964.95,1120.11
600153.79,331965.08,1120.18
600151.46,331965.18,1120.15
600149.14,331965.31,1120.08
600146.81,331965.44,1120.18
600144.55,331965.54,1119.98
600142.32,331965.67,1119.92
600140.02,331965.76,1119.89
600137.73,331965.89,1119.95
600135.47,331965.99,1119.85
600133.11,331966.12,1119.89
600130.88,331966.25,1119.72
600128.58,331966.35,1119.82
600126.32,331966.48,1119.75
600124.06,331966.61,1119.69
600121.77,331966.70,1119.69
600119.54,331966.83,1119.62
600117.18,331966.93,1119.66
600114.92,331967.06,1119.66
600112.75,331967.19,1119.56
600110.46,331967.28,1119.56
600108.13,331967.41,1119.69
600105.80,331967.54,1119.49
600103.54,331967.64,1119.56
600101.31,331967.77,1119.46
600099.02,331967.90,1119.59
600096.82,331967.99,1119.39
600094.53,331968.09,1119.39
600092.27,331968.22,1119.39
600090.04,331968.35,1119.29
600087.78,331968.44,1119.33
600085.45,331968.57,1119.39
600083.12,331968.71,1119.33
600080.86,331968.80,1119.29
600078.63,331968.93,1119.26
600076.40,331969.06,1119.36
600074.14,331969.19,1119.49
600071.78,331969.32,1119.66
600069.46,331969.45,1119.92
600067.26,331969.54,1119.72
600065.00,331969.67,1119.69
600062.74,331969.77,1119.62
600060.54,331969.83,1118.97
600058.31,331969.93,1118.38
600056.01,331970.02,1118.24
600053.75,331970.15,1118.28
600051.46,331970.28,1118.90
600049.04,331970.52,1120.08
600046.81,331970.68,1120.38
600044.55,331970.81,1120.54
600302.06,331952.09,1121.30
600299.73,331952.22,1121.26
600297.37,331952.36,1121.30
600295.14,331952.45,1121.13
600292.82,331952.58,1121.16
600290.59,331952.68,1121.13
600288.23,331952.81,1121.00
600285.93,331952.94,1120.97
600283.67,331953.04,1121.00
600281.31,331953.17,1120.94
600279.05,331953.26,1120.97
600276.72,331953.39,1120.97
600274.46,331953.52,1120.94
600272.13,331953.65,1121.00
600269.77,331953.75,1120.77
600267.51,331953.88,1120.77
600265.18,331954.01,1120.90
600262.82,331954.15,1120.94
600260.53,331954.24,1120.87
600258.20,331954.37,1120.84
600255.97,331954.47,1120.74
600253.65,331954.60,1120.84
600251.32,331954.73,1120.77
600248.96,331954.86,1120.87
600246.63,331954.99,1121.00
600244.44,331955.09,1120.64
600242.08,331955.19,1120.61
600239.78,331955.32,1120.61
600237.62,331955.41,1120.48
600235.29,331955.54,1120.54
600233.00,331955.67,1120.48
600230.64,331955.77,1120.51
600228.34,331955.90,1120.54
600226.11,331956.03,1120.44
600223.85,331956.13,1120.34
600221.52,331956.26,1120.31
600219.16,331956.36,1120.28
600216.87,331956.49,1120.34
600214.61,331956.61,1120.31
600212.31,331956.74,1120.41
600210.08,331956.84,1120.21
600207.79,331956.97,1120.15
600205.43,331957.10,1120.25
600203.10,331957.23,1120.41
600200.81,331957.33,1120.25
600198.58,331957.46,1120.18
600196.25,331957.56,1120.28
600193.99,331957.68,1120.25
600191.76,331957.81,1120.25
600189.40,331957.91,1120.15
600187.14,331958.04,1120.21
600184.85,331958.17,1120.08
600182.49,331958.30,1120.18
600180.26,331958.40,1120.18
600177.93,331958.53,1120.38
600175.64,331958.66,1120.28
600173.34,331958.79,1120.31
600171.08,331958.89,1120.25
600168.79,331959.02,1120.11
600166.49,331959.11,1119.98
600164.26,331959.24,1120.02
600161.94,331959.34,1120.05
600159.67,331959.47,1120.08
600157.35,331959.60,1120.08
600155.02,331959.70,1120.05
600152.72,331959.83,1120.08
600150.50,331959.96,1120.08
600148.23,331960.05,1120.02
600145.94,331960.18,1120.05
600143.65,331960.31,1119.95
600141.35,331960.41,1119.85
600139.06,331960.54,1119.79
600136.76,331960.67,1119.92
600134.50,331960.77,1119.75
600132.21,331960.90,1119.79
600129.98,331960.99,1119.69
600127.68,331961.12,1119.66
600125.42,331961.25,1119.69
600123.16,331961.35,1119.66
600120.87,331961.48,1119.72
600118.67,331961.57,1119.56
600116.28,331961.70,1119.62
600113.98,331961.83,1119.46
600111.75,331961.93,1119.49
600109.46,331962.06,1119.52
600107.20,331962.19,1119.52
600104.93,331962.28,1119.36
600102.64,331962.41,1119.52
600100.48,331962.54,1119.39
600098.15,331962.64,1119.46
600095.95,331962.77,1119.26
600093.66,331962.86,1119.33
600091.40,331962.99,1119.26
600089.17,331963.12,1119.23
600086.84,331963.22,1119.10
600084.51,331963.35,1119.33
600082.25,331963.45,1119.13
600079.99,331963.57,1119.10
600077.76,331963.70,1119.16
600075.44,331963.83,1119.20
600073.21,331963.93,1119.20
600070.88,331964.09,1119.66
600068.62,331964.22,1119.59
600066.33,331964.35,1119.66
600064.00,331964.45,1119.43
600061.80,331964.54,1119.03
600059.57,331964.64,1118.70
600057.34,331964.74,1118.51
600055.14,331964.80,1118.05
600052.85,331964.93,1118.24
600050.46,331965.16,1119.46
600048.04,331965.32,1120.15
600045.74,331965.45,1120.31
600043.55,331965.58,1120.48
600300.58,331947.37,1121.33
600298.29,331947.50,1121.26
600295.96,331947.60,1121.16
600293.63,331947.73,1121.13
600291.34,331947.86,1121.10
600289.01,331947.96,1121.00
600286.72,331948.09,1120.94
600284.42,331948.22,1120.97
600282.13,331948.32,1120.94
600279.83,331948.45,1120.94
600277.51,331948.58,1121.00
600275.21,331948.71,1120.97
600272.88,331948.81,1120.94
600270.62,331948.94,1120.84
600268.33,331949.07,1120.80
600266.00,331949.17,1120.80
600263.71,331949.30,1120.90
600261.35,331949.43,1120.87
600259.02,331949.56,1120.84
600256.69,331949.69,1120.87
600254.46,331949.78,1120.80
600252.14,331949.92,1120.87
600249.84,331950.01,1120.77
600247.55,331950.14,1120.71
600245.15,331950.28,1120.71
600242.93,331950.37,1120.61
600240.63,331950.50,1120.57
600238.37,331950.63,1120.51
600236.11,331950.73,1120.41
600233.81,331950.86,1120.44
600231.49,331950.99,1120.41
600229.16,331951.09,1120.34
600226.86,331951.22,1120.44
600224.60,331951.34,1120.34
600222.31,331951.44,1120.31
600220.05,331951.57,1120.34
600217.72,331951.70,1120.25
600215.36,331951.83,1120.25
600213.13,331951.93,1120.21
600210.80,331952.06,1120.28
600208.58,331952.19,1120.25
600206.25,331952.32,1120.31
600203.92,331952.42,1120.21
600201.66,331952.55,1120.31
600199.37,331952.68,1120.21
600197.07,331952.77,1120.18
600194.78,331952.90,1120.21
600192.52,331953.03,1120.11
600190.25,331953.13,1120.15
600187.96,331953.26,1120.05
600185.63,331953.39,1120.11
600183.27,331953.52,1120.15
600180.98,331953.65,1120.21
600178.75,331953.75,1120.11
600176.42,331953.88,1120.31
600174.19,331954.01,1120.21
600171.93,331954.10,1120.15
600169.57,331954.23,1120.08
600167.28,331954.33,1120.02
600165.05,331954.46,1119.98
600162.88,331954.59,1119.89
600160.49,331954.72,1120.02
600158.16,331954.82,1119.98
600155.94,331954.94,1119.98
600153.61,331955.08,1120.05
600151.35,331955.20,1120.05
600149.05,331955.30,1120.02
600146.73,331955.43,1119.95
600144.43,331955.56,1119.92
600142.17,331955.66,1119.75
600139.91,331955.79,1119.79
600137.61,331955.89,1119.75
600135.35,331956.01,1119.75
600133.12,331956.14,1119.66
600130.83,331956.27,1119.72
600128.53,331956.37,1119.59
600126.17,331956.50,1119.62
600123.91,331956.63,1119.59
600121.68,331956.73,1119.56
600119.36,331956.86,1119.59
600117.16,331956.95,1119.36
600114.83,331957.08,1119.49
600112.60,331957.21,1119.39
600110.34,331957.34,1119.49
600108.05,331957.44,1119.46
600105.75,331957.57,1119.39
600103.49,331957.66,1119.29
600101.20,331957.79,1119.36
600098.97,331957.92,1119.29
600096.67,331958.02,1119.23
600094.45,331958.15,1119.16
600092.18,331958.28,1119.13
600089.92,331958.37,1119.07
600087.69,331958.50,1119.07
600085.30,331958.63,1119.13
600083.01,331958.76,1119.20
600080.75,331958.86,1119.07
600078.55,331958.99,1118.97
600076.29,331959.12,1119.10
600073.96,331959.21,1119.10
600071.67,331959.38,1119.26
600069.34,331959.51,1119.62
600067.14,331959.60,1119.29
600064.92,331959.73,1119.26
600062.68,331959.79,1118.84
600060.49,331959.89,1118.47
600058.26,331959.98,1118.18
600055.96,331960.08,1118.11
600053.67,331960.24,1118.34
600051.41,331960.40,1118.87
600048.95,331960.60,1119.85
600046.59,331960.74,1120.11
600044.30,331960.90,1120.28
600301.51,331941.90,1121.36
600299.28,331942.00,1121.23
600296.92,331942.13,1121.23
600294.59,331942.23,1121.07
600292.36,331942.35,1120.97
600290.04,331942.48,1120.97
600287.78,331942.58,1120.94
600285.45,331942.71,1121.03
600283.12,331942.84,1120.97
600280.79,331942.97,1120.97
600278.50,331943.07,1120.90
600276.17,331943.20,1120.90
600273.85,331943.33,1120.97
600271.62,331943.46,1120.90
600269.32,331943.56,1120.84
600266.96,331943.69,1120.84
600264.70,331943.82,1120.84
600262.37,331943.95,1120.84
600260.05,331944.08,1120.87
600257.72,331944.18,1120.80
600255.39,331944.31,1120.90
600253.16,331944.40,1120.71
600250.77,331944.54,1120.80
600248.44,331944.67,1120.74
600246.18,331944.80,1120.71
600243.95,331944.89,1120.64
600241.69,331945.02,1120.57
600239.33,331945.15,1120.57
600237.07,331945.25,1120.51
600234.84,331945.38,1120.41
600232.45,331945.51,1120.41
600230.12,331945.64,1120.44
600227.83,331945.74,1120.41
600225.50,331945.87,1120.38
600223.21,331946.00,1120.31
600220.98,331946.10,1120.18
600218.75,331946.22,1120.31
600216.42,331946.32,1120.18
600214.06,331946.45,1120.21
600211.83,331946.58,1120.18
600209.54,331946.71,1120.21
600207.28,331946.81,1120.15
600204.92,331946.94,1120.18
600202.59,331947.07,1120.15
600200.33,331947.20,1120.18
600198.03,331947.30,1120.15
600195.77,331947.43,1120.11
600193.48,331947.56,1120.11
600191.15,331947.65,1119.95
600188.86,331947.78,1120.05
600186.53,331947.92,1120.02
600184.30,331948.04,1120.02
600181.97,331948.17,1120.02
600179.71,331948.27,1120.11
600177.45,331948.40,1120.11
600175.09,331948.53,1120.15
600172.86,331948.63,1120.08
600170.57,331948.76,1120.05
600168.31,331948.89,1120.02
600166.08,331948.98,1119.92
600163.72,331949.11,1119.85
600161.49,331949.24,1119.85
600159.16,331949.37,1119.89
600156.90,331949.47,1119.92
600154.64,331949.60,1119.95
600152.28,331949.73,1119.85
600149.95,331949.86,1119.92
600147.69,331949.96,1119.89
600145.39,331950.09,1119.85
600143.17,331950.22,1119.79
600140.90,331950.31,1119.66
600138.64,331950.44,1119.72
600136.35,331950.57,1119.69
600134.09,331950.67,1119.66
600131.76,331950.80,1119.66
600129.43,331950.93,1119.59
600127.20,331951.02,1119.56
600124.91,331951.15,1119.46
600122.65,331951.28,1119.49
600120.42,331951.38,1119.26
600118.12,331951.51,1119.33
600115.90,331951.64,1119.33
600113.60,331951.73,1119.29
600111.27,331951.86,1119.23
600108.98,331951.99,1119.33
600106.68,331952.09,1119.23
600104.49,331952.22,1119.20
600102.23,331952.35,1119.13
600099.90,331952.48,1119.29
600097.67,331952.57,1119.16
600095.41,331952.70,1119.07
600093.18,331952.80,1119.03
600090.82,331952.93,1118.97
600088.53,331953.06,1118.93
600086.26,331953.16,1118.97
600084.04,331953.29,1118.97
600081.84,331953.41,1118.84
600079.48,331953.51,1118.87
600077.22,331953.64,1118.90
600074.96,331953.77,1118.93
600072.66,331953.90,1119.03
600070.30,331954.06,1119.49
600068.07,331954.16,1119.20
600065.81,331954.29,1119.16
600063.52,331954.39,1118.93
600061.35,331954.45,1118.51
600059.19,331954.54,1118.05
600056.93,331954.64,1117.82
600054.73,331954.76,1117.92
600052.47,331954.89,1118.18
600050.01,331955.13,1119.26
600047.72,331955.29,1119.89
600045.36,331955.42,1120.05
600043.07,331955.55,1120.18
600301.37,331936.95,1121.49
600299.08,331937.04,1121.23
600296.75,331937.18,1121.26
600294.42,331937.31,1121.30
600292.06,331937.41,1121.07
600289.77,331937.54,1120.97
600287.44,331937.67,1121.07
600285.18,331937.76,1121.03
600282.85,331937.89,1121.00
600280.49,331938.03,1120.90
600278.20,331938.12,1120.84
600275.80,331938.26,1120.94
600273.51,331938.39,1120.97
600271.22,331938.52,1120.97
600268.95,331938.64,1120.84
600266.73,331938.74,1120.64
600264.30,331938.87,1120.84
600261.97,331939.00,1120.80
600259.65,331939.14,1120.84
600257.32,331939.23,1120.80
600255.02,331939.36,1120.84
600252.63,331939.50,1120.77
600250.27,331939.63,1120.80
600248.04,331939.72,1120.74
600245.68,331939.86,1120.74
600243.39,331939.99,1120.64
600241.06,331940.12,1120.64
600238.83,331940.21,1120.48
600236.51,331940.34,1120.41
600234.15,331940.44,1120.41
600231.88,331940.57,1120.41
600229.52,331940.70,1120.38
600227.16,331940.83,1120.48
600224.93,331940.93,1120.25
600222.64,331941.06,1120.31
600220.38,331941.19,1120.28
600218.02,331941.32,1120.25
600215.69,331941.42,1120.21
600213.43,331941.55,1120.25
600211.17,331941.68,1120.15
600208.84,331941.77,1120.11
600206.51,331941.91,1120.08
600204.22,331942.04,1120.15
600201.89,331942.17,1120.11
600199.53,331942.27,1120.08
600197.27,331942.39,1120.08
600194.98,331942.52,1120.02
600192.65,331942.66,1120.02
600190.36,331942.75,1119.89
600188.06,331942.88,1119.92
600185.80,331943.01,1119.92
600183.47,331943.14,1120.05
600181.15,331943.24,1120.02
600178.85,331943.37,1119.98
600176.59,331943.50,1119.89
600174.30,331943.63,1120.08
600171.94,331943.76,1120.02
600169.61,331943.86,1120.02
600167.38,331943.99,1119.95
600165.09,331944.12,1119.82
600162.79,331944.22,1119.79
600160.50,331944.35,1119.79
600158.20,331944.48,1119.85
600155.91,331944.61,1119.82
600153.52,331944.74,1119.98
600151.29,331944.83,1119.82
600148.96,331944.96,1119.89
600146.63,331945.10,1119.75
600144.40,331945.19,1119.72
600142.11,331945.32,1119.72
600139.85,331945.45,1119.59
600137.49,331945.55,1119.59
600135.19,331945.68,1119.66
600132.96,331945.81,1119.62
600130.64,331945.94,1119.72
600128.38,331946.03,1119.59
600126.02,331946.17,1119.49
600123.69,331946.30,1119.46
600121.46,331946.39,1119.39
600119.26,331946.52,1119.29
600117.00,331946.62,1119.23
600114.71,331946.75,1119.26
600112.38,331946.88,1119.23
600110.09,331947.01,1119.20
600107.79,331947.10,1119.20
600105.56,331947.23,1119.20
600103.24,331947.36,1119.07
600100.91,331947.46,1118.97
600098.65,331947.59,1119.10
600096.42,331947.72,1119.07
600094.19,331947.81,1118.90
600091.93,331947.94,1118.74
600089.60,331948.04,1118.74
600087.27,331948.17,1118.84
600085.01,331948.30,1118.84
600082.75,331948.43,1118.84
600080.49,331948.53,1118.77
600078.19,331948.66,1118.67
600075.90,331948.79,1118.87
600073.64,331948.92,1118.77
600071.31,331949.05,1118.97
600069.02,331949.18,1119.07
600066.69,331949.31,1119.03
600064.49,331949.40,1118.87
600062.30,331949.50,1118.54
600060.07,331949.56,1118.02
600057.77,331949.69,1117.69
600055.51,331949.79,1117.72
600053.25,331949.91,1117.85
600050.86,331950.11,1118.64
600048.50,331950.31,1119.66
600046.21,331950.44,1119.85
600043.91,331950.57,1119.95
600215.06,331936.45,1120.18
600212.80,331936.58,1120.11
600210.54,331936.67,1120.05
600208.18,331936.80,1120.02
600205.92,331936.93,1120.15
600203.62,331937.06,1120.11
600201.29,331937.19,1120.08
600199.03,331937.32,1120.11
600196.74,331937.45,1120.15
600194.48,331937.55,1120.02
600192.22,331937.68,1119.92
600189.89,331937.78,1119.89
600187.63,331937.91,1119.89
600185.33,331938.04,1119.82
600183.04,331938.17,1119.95
600180.71,331938.30,1120.02
600178.45,331938.39,1120.02
600176.16,331938.56,1120.11
600173.89,331938.65,1119.92
600171.57,331938.78,1119.98
600169.24,331938.91,1119.92
600166.98,331939.01,1119.89
600164.72,331939.14,1119.79
600162.45,331939.24,1119.62
600160.23,331939.36,1119.66
600157.93,331939.49,1119.69
600155.60,331939.62,1119.85
600153.34,331939.75,1119.89
600150.95,331939.89,1119.85
600148.69,331940.02,1119.82
600146.39,331940.11,1119.82
600144.13,331940.24,1119.69
600141.90,331940.34,1119.66
600139.61,331940.47,1119.59
600137.38,331940.60,1119.49
600135.09,331940.69,1119.49
600132.76,331940.82,1119.49
600130.43,331940.95,1119.56
600128.17,331941.08,1119.46
600125.94,331941.21,1119.43
600123.65,331941.31,1119.33
600121.39,331941.44,1119.26
600119.16,331941.57,1119.26
600116.86,331941.66,1119.20
600114.63,331941.79,1119.16
600112.27,331941.92,1119.13
600109.95,331942.02,1119.10
600107.72,331942.15,1119.03
600105.42,331942.28,1119.07
600103.20,331942.41,1119.10
600100.93,331942.50,1118.90
600098.67,331942.63,1119.03
600096.44,331942.76,1118.93
600094.08,331942.86,1118.90
600091.82,331942.99,1118.74
600089.53,331943.12,1118.70
600087.27,331943.22,1118.74
600085.00,331943.34,1118.74
600082.71,331943.48,1118.84
600080.51,331943.57,1118.57
600078.22,331943.70,1118.61
600075.96,331943.83,1118.70
600073.70,331943.96,1118.77
600071.40,331944.09,1118.90
600069.17,331944.22,1118.90
600066.91,331944.31,1118.84
600064.65,331944.44,1118.74
600062.42,331944.54,1118.51
600060.16,331944.63,1117.95
600057.90,331944.73,1117.72
600055.60,331944.86,1117.62
600053.37,331944.95,1117.62
600051.05,331945.15,1118.34
600048.59,331945.35,1119.43
600046.33,331945.48,1119.69
600044.04,331945.64,1119.82
600115.34,331936.45,1119.10
600113.04,331936.58,1118.97
600110.72,331936.72,1119.13
600108.45,331936.81,1119.03
600106.26,331936.94,1118.90
600103.90,331937.07,1118.93
600101.67,331937.20,1118.97
600099.38,331937.30,1118.84
600097.05,331937.43,1118.84
600094.82,331937.52,1118.80
600092.53,331937.65,1118.84
600090.33,331937.78,1118.64
600088.04,331937.91,1118.67
600085.77,331938.01,1118.67
600083.51,331938.13,1118.74
600081.25,331938.26,1118.57
600078.99,331938.39,1118.61
600076.76,331938.49,1118.57
600074.40,331938.65,1118.67
600072.14,331938.75,1118.67
600069.81,331938.88,1118.87
600067.58,331939.01,1118.80
600065.32,331939.10,1118.64
600063.03,331939.27,1118.67
600060.93,331939.33,1117.85
600058.63,331939.42,1117.69
600056.44,331939.52,1117.56
600054.18,331939.65,1117.42
600051.85,331939.78,1117.85
600049.49,331940.01,1119.00
600047.13,331940.17,1119.43
600044.87,331940.30,1119.62
600042.58,331940.43,1119.72
600043.52,331972.80,1120.64
600045.81,331972.67,1120.48
600048.01,331972.55,1120.34
600050.30,331972.38,1119.69
600052.79,331972.15,1118.54
600055.05,331972.02,1118.21
600057.28,331971.93,1118.38
600059.54,331971.80,1118.57
600061.71,331971.77,1119.39
600063.81,331971.71,1119.98
600066.10,331971.55,1119.75
600068.39,331971.42,1119.85
600070.59,331971.32,1120.15
600072.98,331971.16,1119.49
600075.24,331971.03,1119.46
600077.47,331970.90,1119.36
600079.77,331970.80,1119.36
600082.00,331970.67,1119.39
600084.29,331970.58,1119.46
600086.49,331970.45,1119.39
600088.75,331970.32,1119.33
600091.01,331970.19,1119.36
600093.17,331970.10,1119.46
600095.47,331969.97,1119.46
600097.73,331969.84,1119.46
600099.96,331969.74,1119.66
600102.22,331969.61,1119.52
600104.45,331969.49,1119.59
600106.74,331969.39,1119.56
600108.97,331969.26,1119.72
600111.30,331969.13,1119.75
600113.59,331969.03,1119.66
600115.82,331968.90,1119.72
600118.05,331968.78,1119.72
600120.28,331968.68,1119.69
600122.51,331968.55,1119.72
600124.80,331968.42,1119.75
600127.03,331968.33,1119.79
600129.29,331968.20,1119.85
600131.59,331968.07,1119.79
600133.82,331967.97,1119.89
600136.11,331967.84,1119.89
600138.31,331967.75,1120.05
600140.54,331967.62,1119.98
600142.76,331967.49,1119.95
600144.99,331967.36,1120.05
600147.29,331967.27,1120.11
600149.52,331967.14,1120.15
600151.81,331967.04,1120.18
600154.07,331966.91,1120.25
600156.33,331966.78,1120.18
600158.66,331966.65,1120.05
600160.82,331966.56,1120.08
600163.12,331966.43,1120.11
600165.45,331966.30,1120.11
600167.71,331966.17,1120.15
600169.90,331966.07,1120.31
600172.10,331965.95,1120.31
600174.39,331965.85,1120.34
600176.72,331965.72,1120.34
600178.98,331965.59,1120.38
600181.18,331965.50,1120.54
600183.47,331965.37,1120.28
600185.80,331965.23,1120.18
600188.06,331965.11,1120.21
600190.36,331964.98,1120.25
600192.62,331964.88,1120.31
600194.81,331964.75,1120.31
600197.07,331964.62,1120.34
600199.34,331964.53,1120.41
600201.60,331964.40,1120.34
600203.89,331964.27,1120.44
600206.19,331964.17,1120.44
600208.61,331964.00,1120.18
600210.81,331963.91,1120.25
600212.97,331963.78,1120.41
600215.20,331963.69,1120.41
600217.40,331963.56,1120.38
600219.76,331963.43,1120.34
600222.08,331963.30,1120.28
600224.31,331963.20,1120.41
600226.67,331963.07,1120.41
600228.93,331962.94,1120.44
600231.23,331962.84,1120.48
600233.49,331962.72,1120.51
600235.69,331962.59,1120.51
600237.91,331962.49,1120.61
600240.18,331962.36,1120.64
600242.50,331962.23,1120.67
600244.77,331962.14,1120.67
600246.99,331962.01,1120.74
600249.29,331961.91,1120.84
600251.55,331961.78,1120.84
600253.84,331961.65,1120.87
600256.14,331961.55,1120.87
600258.40,331961.43,1120.84
600260.69,331961.30,1120.87
600262.96,331961.17,1120.90
600265.22,331961.07,1120.90
600267.48,331960.94,1120.80
600269.71,331960.81,1120.80
600272.03,331960.68,1120.87
600274.23,331960.59,1121.10
600276.59,331960.46,1120.94
600278.85,331960.33,1121.00
600281.11,331960.23,1121.07
600283.44,331960.10,1121.03
600285.70,331959.97,1120.97
600288.00,331959.87,1121.13
600290.29,331959.74,1121.13
600292.55,331959.61,1121.10
600294.78,331959.52,1121.16
600296.98,331959.39,1121.30
600299.27,331959.29,1121.36
600301.63,331959.16,1121.36
600043.77,331967.61,1120.51
600046.06,331967.48,1120.31
600048.29,331967.35,1120.15
600050.71,331967.15,1119.29
600053.07,331966.96,1118.31
600055.40,331966.82,1118.11
600057.63,331966.73,1118.44
600059.82,331966.63,1118.74
600062.05,331966.54,1119.16
600064.22,331966.45,1119.52
600066.45,331966.35,1119.69
600068.64,331966.22,1119.72
600070.84,331966.13,1119.85
600073.23,331965.96,1119.29
600075.46,331965.84,1119.29
600077.75,331965.71,1119.20
600080.01,331965.58,1119.16
600082.18,331965.48,1119.20
600084.37,331965.36,1119.36
600086.70,331965.22,1119.26
600089.00,331965.13,1119.26
600091.26,331965.00,1119.26
600093.55,331964.87,1119.36
600095.78,331964.77,1119.33
600097.94,331964.65,1119.43
600100.24,331964.52,1119.49
600102.50,331964.42,1119.52
600104.73,331964.29,1119.49
600107.02,331964.16,1119.46
600109.28,331964.03,1119.46
600111.55,331963.94,1119.52
600113.84,331963.81,1119.46
600116.00,331963.68,1119.59
600118.23,331963.55,1119.52
600120.53,331963.45,1119.72
600122.82,331963.32,1119.62
600125.02,331963.23,1119.75
600127.28,331963.10,1119.75
600129.57,331962.97,1119.69
600131.77,331962.88,1119.85
600134.06,331962.75,1119.92
600136.36,331962.62,1119.75
600138.55,331962.49,1119.85
600140.85,331962.39,1119.85
600143.08,331962.26,1119.95
600145.37,331962.17,1120.02
600147.63,331962.04,1120.11
600149.80,331961.91,1120.11
600152.12,331961.78,1120.08
600154.32,331961.69,1120.25
600156.61,331961.56,1119.98
600158.88,331961.43,1119.98
600161.10,331961.30,1120.05
600163.40,331961.20,1120.05
600165.63,331961.07,1120.08
600167.92,331960.94,1120.15
600170.22,331960.81,1120.11
600172.44,331960.72,1120.34
600174.77,331960.59,1120.21
600176.94,331960.49,1120.34
600179.23,331960.36,1120.41
600181.59,331960.23,1120.18
600183.82,331960.10,1120.18
600186.14,331959.97,1120.18
600188.31,331959.88,1120.21
600190.60,331959.75,1120.21
600192.86,331959.62,1120.31
600195.13,331959.49,1120.25
600197.42,331959.39,1120.31
600199.68,331959.26,1120.21
600201.98,331959.13,1120.25
600204.24,331959.04,1120.38
600206.53,331958.88,1120.15
600208.79,331958.78,1120.25
600211.05,331958.65,1120.31
600213.28,331958.56,1120.41
600215.51,331958.43,1120.34
600217.74,331958.30,1120.34
600220.07,331958.17,1120.28
600222.33,331958.07,1120.31
600224.62,331957.94,1120.38
600226.89,331957.81,1120.44
600229.15,331957.68,1120.44
600231.44,331957.59,1120.51
600233.70,331957.46,1120.54
600236.00,331957.33,1120.57
600238.29,331957.23,1120.54
600240.52,331957.10,1120.64
600242.82,331956.97,1120.71
600245.01,331956.88,1120.71
600247.27,331956.78,1120.94
600249.63,331956.65,1120.84
600251.86,331956.52,1120.74
600254.09,331956.39,1120.80
600256.42,331956.26,1120.77
600258.68,331956.17,1121.00
600260.94,331956.04,1120.90
600263.20,331955.91,1120.94
600265.53,331955.78,1120.80
600267.79,331955.65,1120.80
600270.12,331955.52,1120.67
600272.35,331955.42,1121.00
600274.58,331955.29,1120.94
600276.80,331955.20,1120.97
600279.07,331955.07,1120.97
600281.36,331954.94,1120.97
600283.69,331954.81,1120.97
600285.95,331954.71,1120.97
600288.21,331954.58,1121.10
600290.50,331954.45,1121.10
600292.80,331954.36,1121.13
600295.09,331954.23,1121.13
600297.32,331954.10,1121.30
600299.65,331954.00,1121.26
600301.85,331953.87,1121.30
600043.85,331962.36,1120.38
600046.11,331962.23,1120.18
600048.41,331962.10,1120.02
600050.76,331961.90,1119.26
600053.06,331961.70,1118.31
600055.25,331961.61,1118.24
600057.51,331961.48,1118.34
600059.81,331961.35,1118.51
600062.04,331961.26,1118.80
600064.20,331961.19,1119.33
600066.46,331961.07,1119.49
600068.72,331960.94,1119.39
600070.95,331960.84,1119.69
600073.25,331960.68,1119.20
600075.41,331960.55,1119.07
600077.70,331960.42,1119.07
600079.97,331960.33,1119.00
600082.23,331960.20,1119.07
600084.49,331960.07,1119.20
600086.72,331959.97,1119.10
600089.01,331959.84,1119.13
600091.24,331959.71,1119.16
600093.54,331959.62,1119.23
600095.80,331959.49,1119.23
600097.99,331959.39,1119.39
600100.25,331959.23,1119.33
600102.45,331959.14,1119.36
600104.74,331959.01,1119.29
600106.97,331958.91,1119.49
600109.24,331958.78,1119.49
600111.56,331958.65,1119.49
600113.82,331958.52,1119.46
600116.09,331958.43,1119.62
600118.38,331958.30,1119.49
600120.51,331958.20,1119.66
600122.84,331958.07,1119.59
600125.07,331957.94,1119.66
600127.36,331957.81,1119.62
600129.62,331957.69,1119.62
600131.79,331957.59,1119.75
600134.05,331957.46,1119.66
600136.28,331957.37,1119.85
600138.64,331957.24,1119.82
600140.86,331957.11,1119.79
600143.03,331956.98,1119.85
600145.36,331956.88,1120.02
600147.62,331956.75,1119.92
600149.84,331956.63,1120.05
600152.11,331956.53,1120.05
600154.37,331956.40,1120.05
600156.60,331956.27,1120.05
600158.79,331956.14,1120.02
600161.15,331956.05,1120.05
600163.45,331955.88,1119.92
600165.61,331955.79,1120.02
600167.97,331955.66,1120.05
600170.23,331955.56,1120.15
600172.53,331955.43,1120.18
600174.75,331955.30,1120.21
600176.92,331955.21,1120.34
600179.25,331955.08,1120.21
600181.47,331954.95,1120.21
600183.80,331954.82,1120.25
600186.06,331954.69,1120.15
600188.36,331954.56,1120.08
600190.65,331954.46,1120.15
600192.91,331954.33,1120.15
600195.21,331954.20,1120.25
600197.47,331954.11,1120.21
600199.66,331953.98,1120.25
600201.89,331953.85,1120.34
600204.22,331953.72,1120.25
600206.52,331953.62,1120.34
600208.74,331953.50,1120.25
600211.00,331953.37,1120.28
600213.30,331953.24,1120.25
600215.56,331953.14,1120.28
600217.86,331953.01,1120.28
600220.12,331952.88,1120.34
600222.38,331952.75,1120.34
600224.67,331952.66,1120.38
600226.90,331952.53,1120.44
600229.26,331952.40,1120.25
600231.52,331952.27,1120.41
600233.69,331952.17,1120.48
600235.95,331952.04,1120.48
600238.21,331951.91,1120.41
600240.50,331951.82,1120.54
600242.77,331951.69,1120.61
600244.99,331951.59,1120.74
600247.32,331951.46,1120.67
600249.55,331951.33,1120.80
600251.85,331951.24,1120.87
600254.14,331951.11,1120.80
600256.40,331950.98,1120.84
600258.66,331950.85,1120.87
600260.92,331950.72,1120.80
600263.25,331950.62,1121.00
600265.51,331950.49,1120.80
600267.74,331950.36,1120.90
600270.10,331950.23,1120.80
600272.26,331950.14,1120.94
600274.56,331950.01,1120.97
600276.85,331949.88,1120.94
600279.08,331949.78,1121.00
600281.44,331949.65,1120.90
600283.70,331949.52,1120.94
600286.00,331949.39,1120.97
600288.29,331949.26,1120.97
600290.52,331949.17,1121.10
600292.78,331949.04,1121.16
600294.98,331948.94,1121.16
600297.27,331948.81,1121.26
600299.57,331948.68,1121.30
600301.86,331948.59,1121.36
600043.62,331957.73,1120.25
600045.82,331957.61,1120.08
600048.18,331957.44,1119.92
600050.47,331957.28,1119.20
600052.86,331957.08,1118.21
600055.12,331956.95,1117.98
600057.41,331956.79,1117.82
600059.64,331956.69,1118.15
600061.81,331956.63,1118.64
600064.04,331956.54,1119.07
600066.27,331956.44,1119.23
600068.50,331956.31,1119.36
600070.79,331956.18,1119.46
600073.02,331956.06,1119.07
600075.25,331955.93,1118.97
600077.57,331955.80,1119.00
600079.84,331955.67,1118.97
600082.06,331955.54,1118.84
600084.29,331955.44,1119.03
600086.59,331955.31,1119.00
600088.85,331955.19,1118.97
600091.08,331955.06,1119.00
600093.34,331954.96,1119.13
600095.53,331954.83,1119.10
600097.73,331954.71,1119.23
600100.09,331954.57,1119.20
600102.29,331954.48,1119.33
600104.55,331954.35,1119.13
600106.78,331954.22,1119.23
600109.04,331954.13,1119.43
600111.33,331954.00,1119.26
600113.56,331953.87,1119.36
600115.86,331953.74,1119.39
600118.12,331953.61,1119.36
600120.38,331953.51,1119.56
600122.64,331953.38,1119.56
600124.90,331953.25,1119.49
600127.16,331953.16,1119.56
600129.39,331953.03,1119.66
600131.69,331952.90,1119.66
600133.88,331952.81,1119.72
600136.05,331952.68,1119.72
600138.34,331952.55,1119.72
600140.57,331952.42,1119.72
600142.86,331952.32,1119.82
600145.13,331952.20,1119.92
600147.35,331952.07,1119.92
600149.65,331951.97,1119.95
600151.84,331951.84,1119.92
600154.14,331951.71,1119.95
600156.40,331951.58,1120.02
600158.60,331951.46,1119.92
600160.92,331951.33,1119.89
600163.15,331951.23,1119.89
600165.45,331951.10,1119.95
600167.71,331950.97,1120.02
600169.94,331950.88,1120.08
600172.23,331950.75,1120.11
600174.46,331950.62,1120.21
600176.79,331950.49,1120.21
600179.05,331950.36,1120.15
600181.28,331950.23,1119.92
600183.51,331950.13,1120.02
600185.80,331950.00,1120.05
600188.19,331949.87,1120.11
600190.45,331949.74,1120.08
600192.68,331949.61,1120.02
600194.88,331949.52,1120.25
600197.17,331949.39,1120.15
600199.47,331949.26,1120.21
600201.73,331949.16,1120.25
600203.99,331949.00,1120.08
600206.28,331948.90,1120.25
600208.51,331948.78,1120.21
600210.77,331948.68,1120.25
600213.00,331948.55,1120.21
600215.30,331948.42,1120.25
600217.62,331948.29,1120.21
600219.79,331948.16,1120.28
600222.11,331948.03,1120.25
600224.38,331947.94,1120.34
600226.61,331947.81,1120.41
600228.90,331947.71,1120.48
600231.19,331947.55,1120.38
600233.49,331947.45,1120.41
600235.75,331947.32,1120.44
600238.01,331947.19,1120.54
600240.31,331947.10,1120.61
600242.57,331946.97,1120.64
600244.86,331946.84,1120.67
600247.12,331946.71,1120.74
600249.32,331946.61,1120.74
600251.58,331946.48,1120.77
600253.84,331946.36,1120.71
600256.10,331946.26,1120.90
600258.40,331946.13,1120.84
600260.66,331946.00,1120.90
600262.95,331945.87,1120.84
600265.25,331945.74,1120.84
600267.54,331945.64,1120.84
600269.77,331945.51,1120.84
600271.97,331945.39,1120.94
600274.26,331945.26,1121.00
600276.52,331945.13,1120.94
600278.82,331945.03,1120.90
600281.11,331944.90,1121.00
600283.37,331944.77,1120.97
600285.67,331944.67,1121.03
600287.96,331944.51,1120.90
600290.26,331944.41,1121.03
600292.58,331944.28,1120.97
600294.81,331944.16,1121.07
600297.11,331944.06,1121.20
600299.37,331943.93,1121.23
600301.60,331943.80,1121.36
600043.93,331952.44,1120.02
600046.16,331952.31,1119.89
600048.39,331952.15,1119.72
600050.75,331951.95,1118.74
600053.14,331951.79,1117.92
600055.40,331951.63,1117.75
600057.69,331951.53,1117.72
600059.89,331951.44,1118.08
600062.09,331951.34,1118.54
600064.32,331951.25,1118.93
600066.55,331951.15,1119.10
600068.84,331951.02,1119.10
600071.10,331950.89,1119.13
600073.36,331950.73,1118.84
600075.62,331950.63,1118.93
600077.82,331950.51,1118.74
600080.11,331950.38,1118.84
600082.37,331950.25,1118.84
600084.60,331950.15,1118.93
600086.90,331950.02,1118.87
600089.06,331949.89,1118.93
600091.36,331949.76,1118.97
600093.65,331949.63,1118.90
600095.85,331949.54,1119.07
600098.14,331949.41,1119.07
600100.37,331949.28,1119.10
600102.70,331949.15,1118.97
600104.92,331949.06,1119.26
600107.09,331948.93,1119.23
600109.38,331948.80,1119.23
600111.68,331948.70,1119.29
600113.91,331948.57,1119.39
600116.13,331948.45,1119.23
600118.36,331948.35,1119.39
600120.66,331948.22,1119.36
600122.89,331948.09,1119.46
600125.18,331947.96,1119.43
600127.41,331947.87,1119.56
600129.67,331947.74,1119.62
600131.93,331947.61,1119.66
600134.16,331947.48,1119.59
600136.39,331947.39,1119.66
600138.72,331947.25,1119.79
600140.98,331947.13,1119.72
600143.24,331947.00,1119.75
600145.44,331946.90,1119.82
600147.66,331946.77,1119.82
600149.93,331946.64,1119.92
600152.19,331946.55,1119.89
600154.45,331946.42,1119.98
600156.71,331946.29,1119.85
600158.97,331946.16,1119.85
600161.23,331946.03,1119.82
600163.49,331945.90,1119.82
600165.72,331945.81,1119.85
600167.95,331945.68,1120.02
600170.25,331945.55,1119.92
600172.51,331945.42,1120.02
600174.74,331945.32,1120.11
600177.06,331945.19,1119.95
600179.29,331945.07,1120.02
600181.59,331944.94,1120.02
600183.88,331944.84,1120.05
600186.14,331944.68,1119.95
600188.50,331944.58,1119.95
600190.76,331944.45,1119.85
600193.03,331944.32,1120.05
600195.32,331944.19,1120.05
600197.48,331944.10,1120.08
600199.71,331943.97,1120.08
600201.97,331943.84,1120.11
600204.27,331943.74,1120.15
600206.56,331943.58,1120.08
600208.79,331943.48,1120.15
600211.12,331943.35,1120.08
600213.35,331943.22,1120.21
600215.67,331943.09,1120.18
600217.94,331943.00,1120.28
600220.20,331942.87,1120.15
600222.49,331942.74,1120.31
600224.72,331942.64,1120.44
600227.05,331942.51,1120.38
600229.31,331942.38,1120.38
600231.57,331942.25,1120.41
600233.80,331942.13,1120.41
600236.00,331942.03,1120.41
600238.29,331941.90,1120.51
600240.58,331941.77,1120.44
600242.81,331941.64,1120.61
600245.11,331941.55,1120.71
600247.34,331941.42,1120.74
600249.66,331941.29,1120.80
600251.92,331941.19,1120.77
600254.19,331941.06,1120.80
600256.48,331940.93,1120.84
600258.74,331940.80,1120.80
600261.07,331940.67,1120.84
600263.36,331940.54,1120.84
600265.56,331940.45,1120.87
600267.82,331940.32,1120.71
600270.05,331940.19,1120.97
600272.38,331940.06,1120.84
600274.64,331939.96,1120.97
600276.90,331939.83,1120.94
600279.23,331939.70,1120.87
600281.49,331939.57,1120.94
600283.78,331939.48,1121.00
600286.04,331939.35,1121.07
600288.30,331939.22,1121.03
600290.63,331939.09,1121.07
600292.83,331938.99,1121.10
600295.06,331938.86,1121.30
600297.35,331938.73,1121.30
600299.68,331938.60,1121.30
600301.97,331938.51,1121.39
600044.74,331947.20,1119.82
600047.03,331947.07,1119.69
600049.26,331946.94,1119.29
600051.65,331946.71,1118.18
600053.98,331946.55,1117.59
600056.20,331946.42,1117.69
600058.47,331946.29,1117.79
600060.70,331946.19,1117.98
600062.89,331946.10,1118.54
600065.12,331946.00,1118.80
600067.28,331945.91,1118.90
600069.58,331945.78,1118.93
600071.87,331945.65,1118.87
600074.20,331945.52,1118.77
600076.46,331945.39,1118.74
600078.66,331945.26,1118.64
600080.89,331945.13,1118.67
600083.08,331945.04,1118.84
600085.38,331944.91,1118.80
600087.67,331944.78,1118.74
600089.90,331944.65,1118.74
600092.19,331944.52,1118.74
600094.39,331944.43,1118.90
600096.68,331944.30,1118.97
600098.91,331944.17,1119.07
600101.11,331944.04,1118.97
600103.34,331943.95,1119.13
600105.63,331943.82,1119.10
600107.93,331943.69,1119.10
600110.19,331943.56,1119.13
600112.42,331943.46,1119.20
600114.64,331943.33,1119.20
600116.91,331943.21,1119.23
600119.20,331943.08,1119.29
600121.46,331942.95,1119.29
600123.66,331942.85,1119.39
600125.89,331942.72,1119.46
600128.12,331942.63,1119.52
600130.41,331942.50,1119.62
600132.70,331942.37,1119.56
600135.00,331942.24,1119.52
600137.19,331942.11,1119.56
600139.39,331942.02,1119.59
600141.65,331941.89,1119.69
600143.95,331941.76,1119.72
600146.17,331941.63,1119.72
600148.40,331941.53,1119.85
600150.60,331941.41,1119.82
600152.89,331941.28,1119.89
600155.16,331941.15,1119.82
600157.45,331941.02,1119.79
600159.78,331940.89,1119.69
600162.01,331940.79,1119.72
600164.40,331940.63,1119.75
600166.56,331940.53,1119.95
600168.76,331940.40,1119.95
600171.05,331940.27,1119.95
600173.28,331940.18,1120.02
600175.54,331940.05,1119.95
600177.80,331939.92,1120.02
600180.03,331939.79,1119.98
600182.36,331939.69,1119.98
600184.65,331939.56,1119.92
600186.98,331939.40,1119.85
600189.31,331939.27,1119.85
600191.47,331939.18,1119.95
600193.70,331939.05,1119.98
600195.96,331938.95,1120.11
600198.25,331938.82,1120.15
600200.52,331938.69,1120.08
600202.74,331938.56,1120.15
600205.07,331938.43,1120.11
600207.30,331938.34,1120.11
600209.63,331938.17,1120.05
600211.92,331938.08,1120.11
600214.08,331937.95,1120.15
600216.31,331937.82,1120.25
600218.61,331937.69,1120.15
600220.87,331937.60,1120.25
600223.16,331937.47,1120.21
600225.39,331937.34,1120.34
600227.69,331937.21,1120.38
600229.95,331937.11,1120.41
600232.24,331936.98,1120.44
600234.54,331936.85,1120.38
600236.80,331936.72,1120.38
600239.09,331936.59,1120.44
600241.35,331936.50,1120.57
600243.65,331936.37,1120.57
600044.76,331942.01,1119.69
600047.05,331941.88,1119.49
600049.31,331941.72,1119.10
600051.77,331941.52,1117.92
600054.06,331941.36,1117.46
600056.32,331941.23,1117.62
600058.58,331941.13,1117.72
600060.78,331941.00,1117.88
600063.01,331940.94,1118.51
600065.17,331940.85,1118.74
600067.47,331940.72,1118.80
600069.66,331940.59,1118.90
600071.92,331940.46,1118.70
600074.28,331940.33,1118.70
600076.55,331940.20,1118.61
600078.81,331940.07,1118.61
600081.04,331939.94,1118.57
600083.17,331939.85,1118.80
600085.49,331939.72,1118.70
600087.72,331939.59,1118.70
600090.02,331939.46,1118.64
600092.24,331939.33,1118.84
600094.51,331939.24,1118.87
600096.77,331939.11,1118.87
600098.96,331938.98,1118.87
600101.19,331938.85,1118.90
600103.45,331938.72,1119.00
600105.68,331938.63,1119.00
600107.98,331938.50,1119.03
600110.21,331938.37,1119.10
600112.53,331938.24,1118.97
600114.76,331938.11,1119.07
600117.02,331937.98,1119.10
600119.22,331937.89,1119.16
600121.45,331937.76,1119.16
600123.74,331937.63,1119.23
600125.94,331937.54,1119.29
600128.23,331937.41,1119.39
600130.59,331937.27,1119.43
600132.85,331937.14,1119.39
600135.08,331937.05,1119.43
600137.25,331936.92,1119.43
600139.47,331936.79,1119.66
600141.77,331936.66,1119.66
600144.00,331936.54,1119.62
600146.29,331936.41,1119.62
600044.42,331937.13,1119.52
600046.68,331936.97,1119.36
600048.98,331936.84,1119.03
600051.40,331936.64,1117.92
600053.69,331936.44,1117.36
600354.30,332128.11,1121.72
600352.03,332128.18,1121.66
600349.64,332128.28,1121.66
600347.31,332128.37,1121.59
600345.05,332128.47,1121.56
600342.69,332128.54,1121.39
600340.36,332128.63,1121.43
600338.07,332128.73,1121.36
600335.77,332128.83,1121.30
600333.44,332128.93,1121.30
600331.05,332129.03,1121.30
600328.82,332129.09,1121.13
600326.52,332129.19,1121.07
600324.20,332129.28,1121.13
600322.00,332129.35,1120.80
600319.61,332129.45,1120.90
600317.25,332129.55,1120.97
600314.98,332129.64,1120.77
600312.62,332129.74,1120.87
600310.33,332129.81,1120.61
600308.03,332129.90,1120.61
600305.77,332130.00,1120.61
600303.44,332130.10,1120.67
600354.48,332123.02,1121.85
600352.19,332123.12,1121.79
600349.86,332123.21,1121.69
600347.47,332123.31,1121.72
600345.20,332123.41,1121.66
600342.97,332123.47,1121.53
600340.65,332123.57,1121.49
600338.32,332123.67,1121.49
600335.96,332123.77,1121.36
600333.66,332123.87,1121.36
600331.40,332123.93,1121.33
600329.10,332124.03,1121.30
600326.78,332124.12,1121.26
600324.42,332124.22,1121.20
600322.12,332124.32,1121.13
600319.79,332124.39,1121.10
600317.43,332124.49,1120.97
600315.20,332124.58,1120.84
600312.87,332124.68,1120.80
600310.64,332124.74,1120.64
600308.32,332124.84,1120.77
600306.05,332124.94,1120.71
600303.76,332125.03,1120.80
600352.64,332118.08,1121.82
600350.24,332118.18,1121.82
600347.92,332118.28,1121.85
600345.59,332118.38,1121.82
600343.33,332118.47,1121.76
600341.06,332118.54,1121.62
600338.77,332118.63,1121.66
600336.47,332118.70,1121.46
600334.08,332118.80,1121.46
600331.78,332118.90,1121.49
600329.46,332118.99,1121.53
600327.09,332119.09,1121.39
600324.83,332119.19,1121.39
600322.47,332119.29,1121.23
600320.21,332119.35,1121.16
600317.95,332119.45,1121.07
600315.62,332119.55,1121.07
600313.39,332119.64,1120.97
600311.03,332119.71,1120.87
600308.73,332119.81,1120.84
600306.47,332119.90,1120.87
600304.11,332120.00,1120.84
600353.22,332113.08,1122.05
600350.92,332113.14,1121.89
600348.60,332113.24,1121.85
600346.33,332113.33,1121.89
600343.97,332113.43,1121.79
600341.61,332113.53,1121.79
600339.32,332113.63,1121.69
600336.99,332113.70,1121.66
600334.76,332113.79,1121.53
600332.37,332113.89,1121.59
600330.00,332113.99,1121.56
600327.74,332114.09,1121.56
600325.41,332114.18,1121.53
600323.12,332114.28,1121.43
600320.73,332114.38,1121.39
600318.46,332114.44,1121.26
600316.23,332114.54,1121.13
600313.91,332114.64,1121.13
600311.68,332114.70,1121.00
600309.31,332114.80,1120.97
600306.95,332114.90,1121.00
600304.69,332115.00,1120.97
600352.49,332108.14,1122.15
600350.19,332108.20,1121.92
600347.87,332108.30,1121.95
600345.60,332108.40,1121.95
600343.31,332108.50,1121.82
600341.01,332108.59,1121.82
600338.69,332108.69,1121.79
600336.33,332108.79,1121.76
600334.03,332108.85,1121.56
600331.60,332108.99,1121.72
600329.31,332109.05,1121.72
600327.08,332109.15,1121.59
600324.69,332109.25,1121.56
600322.39,332109.35,1121.53
600320.10,332109.44,1121.43
600317.80,332109.51,1121.39
600315.64,332109.60,1121.26
600313.31,332109.70,1121.23
600311.01,332109.80,1121.10
600308.62,332109.90,1121.16
600306.29,332109.96,1121.10
600304.03,332110.06,1121.10
600353.27,332103.36,1122.15
600350.98,332103.46,1122.12
600348.65,332103.55,1122.08
600346.29,332103.65,1122.02
600344.03,332103.75,1122.02
600341.73,332103.81,1121.95
600339.47,332103.91,1121.85
600337.14,332104.01,1121.82
600334.75,332104.11,1121.79
600332.49,332104.20,1121.72
600330.09,332104.30,1121.76
600327.77,332104.40,1121.76
600325.50,332104.50,1121.69
600323.18,332104.60,1121.62
600320.95,332104.66,1121.53
600318.65,332104.76,1121.43
600316.36,332104.85,1121.46
600314.03,332104.95,1121.36
600311.67,332105.05,1121.26
600309.40,332105.15,1121.36
600307.11,332105.21,1121.20
600304.85,332105.31,1121.16
600353.74,332097.83,1122.18
600351.38,332097.90,1122.15
600349.02,332098.00,1122.05
600346.76,332098.09,1122.05
600344.43,332098.19,1122.05
600342.10,332098.29,1122.05
600339.71,332098.39,1122.05
600337.48,332098.48,1121.85
600335.22,332098.58,1121.89
600332.89,332098.68,1121.79
600330.60,332098.78,1121.92
600328.23,332098.87,1121.85
600325.91,332098.97,1121.82
600323.64,332099.04,1121.66
600321.35,332099.13,1121.69
600319.09,332099.23,1121.66
600316.73,332099.33,1121.53
600314.40,332099.43,1121.36
600312.10,332099.52,1121.53
600309.81,332099.62,1121.46
600307.55,332099.72,1121.39
600305.19,332099.82,1121.36
600302.82,332099.92,1121.30
600352.46,332093.07,1122.21
600350.10,332093.17,1122.12
600347.77,332093.27,1122.08
600345.51,332093.37,1122.08
600343.18,332093.47,1122.08
600340.82,332093.56,1122.15
600338.49,332093.66,1122.08
600336.23,332093.73,1121.89
600333.94,332093.82,1121.85
600331.61,332093.92,1121.82
600329.35,332094.02,1121.89
600326.95,332094.12,1121.89
600324.62,332094.22,1121.82
600322.36,332094.31,1121.69
600320.07,332094.41,1121.69
600317.74,332094.51,1121.59
600315.38,332094.61,1121.59
600313.12,332094.67,1121.46
600310.85,332094.77,1121.46
600308.56,332094.86,1121.43
600306.23,332094.96,1121.43
600303.94,332095.06,1121.36
600303.62,332131.67,1120.61
600305.88,332131.57,1120.57
600308.11,332131.51,1120.57
600310.44,332131.38,1120.54
600312.70,332131.31,1120.80
600314.96,332131.22,1120.77
600317.29,332131.12,1120.80
600319.55,332131.02,1120.84
600321.85,332130.96,1120.90
600324.11,332130.86,1121.10
600326.37,332130.77,1121.13
600328.70,332130.67,1121.13
600330.90,332130.57,1121.20
600333.19,332130.51,1121.30
600335.49,332130.41,1121.26
600337.68,332130.32,1121.33
600340.01,332130.22,1121.30
600342.24,332130.12,1121.33
600344.47,332130.03,1121.46
600346.73,332129.93,1121.49
600349.03,332129.87,1121.69
600351.42,332129.77,1121.66
600353.65,332129.67,1121.66
600302.81,332126.47,1120.74
600305.11,332126.37,1120.71
600307.37,332126.28,1120.71
600309.70,332126.18,1120.71
600311.96,332126.08,1120.74
600314.26,332126.02,1120.87
600316.49,332125.92,1120.90
600318.68,332125.83,1120.90
600321.04,332125.73,1121.07
600323.34,332125.63,1121.10
600325.57,332125.57,1121.20
600327.80,332125.47,1121.26
600330.06,332125.38,1121.30
600332.39,332125.28,1121.33
600334.65,332125.18,1121.33
600336.91,332125.09,1121.43
600339.21,332124.99,1121.46
600341.44,332124.90,1121.49
600343.70,332124.83,1121.53
600345.96,332124.74,1121.66
600348.26,332124.64,1121.76
600350.55,332124.54,1121.69
600352.82,332124.44,1121.79
600304.58,332121.43,1120.77
600306.90,332121.33,1120.84
600309.20,332121.24,1120.77
600311.43,332121.14,1120.77
600313.76,332121.04,1120.97
600316.08,332120.95,1120.97
600318.38,332120.88,1121.07
600320.64,332120.78,1121.16
600322.91,332120.69,1121.20
600325.13,332120.59,1121.36
600327.33,332120.53,1121.36
600329.63,332120.43,1121.49
600331.96,332120.34,1121.43
600334.22,332120.24,1121.43
600336.55,332120.14,1121.43
600338.74,332120.05,1121.62
600341.10,332119.95,1121.56
600343.40,332119.85,1121.69
600345.66,332119.75,1121.69
600347.96,332119.69,1121.85
600350.22,332119.59,1121.82
600352.48,332119.50,1121.79
600303.98,332116.62,1120.90
600306.34,332116.56,1120.97
600308.61,332116.43,1120.94
600310.84,332116.37,1121.00
600313.07,332116.27,1121.07
600315.33,332116.17,1121.13
600317.66,332116.08,1121.13
600319.88,332115.98,1121.30
600322.18,332115.88,1121.36
600324.48,332115.82,1121.43
600326.70,332115.72,1121.53
600329.03,332115.63,1121.56
600331.29,332115.53,1121.56
600333.59,332115.43,1121.56
600335.85,332115.34,1121.53
600338.02,332115.27,1121.69
600340.38,332115.14,1121.69
600342.64,332115.05,1121.79
600344.93,332114.95,1121.82
600347.23,332114.89,1121.85
600349.49,332114.79,1121.85
600351.82,332114.69,1121.89
600354.08,332114.59,1122.02
600304.63,332111.62,1121.07
600306.96,332111.52,1121.13
600309.19,332111.42,1121.07
600311.45,332111.33,1121.07
600313.68,332111.23,1121.16
600315.97,332111.17,1121.23
600318.24,332111.07,1121.36
600320.50,332110.97,1121.43
600322.83,332110.88,1121.49
600325.06,332110.78,1121.59
600327.38,332110.68,1121.62
600329.68,332110.58,1121.66
600331.91,332110.52,1121.79
600334.20,332110.39,1121.59
600336.40,332110.30,1121.69
600338.70,332110.23,1121.76
600341.02,332110.14,1121.72
600343.29,332110.04,1121.76
600345.55,332109.94,1121.95
600347.84,332109.85,1121.92
600350.14,332109.75,1121.99
600352.40,332109.68,1122.15
600304.26,332106.57,1121.13
600306.59,332106.47,1121.16
600308.78,332106.38,1121.36
600311.11,332106.28,1121.26
600313.44,332106.18,1121.30
600315.73,332106.09,1121.36
600317.96,332106.02,1121.46
600320.29,332105.92,1121.53
600322.52,332105.83,1121.59
600324.72,332105.73,1121.66
600327.01,332105.64,1121.69
600329.28,332105.54,1121.72
600331.57,332105.44,1121.79
600333.90,332105.35,1121.69
600336.16,332105.25,1121.79
600338.39,332105.15,1121.82
600340.65,332105.06,1121.89
600342.95,332104.99,1121.95
600345.18,332104.90,1122.05
600347.47,332104.77,1121.95
600349.80,332104.70,1122.02
600352.03,332104.61,1122.12
600354.32,332104.51,1122.25
600303.69,332101.43,1121.26
600305.92,332101.37,1121.33
600308.25,332101.27,1121.39
600310.48,332101.18,1121.43
600312.80,332101.08,1121.49
600315.03,332100.95,1121.39
600317.23,332100.89,1121.49
600319.52,332100.79,1121.66
600321.79,332100.70,1121.66
600324.11,332100.60,1121.66
600326.38,332100.50,1121.82
600328.64,332100.41,1121.85
600330.93,332100.31,1121.89
600333.23,332100.21,1121.76
600335.52,332100.11,1121.95
600337.82,332100.02,1121.89
600340.08,332099.92,1121.99
600342.34,332099.82,1122.02
600344.57,332099.73,1122.05
600346.90,332099.63,1122.05
600349.16,332099.53,1122.05
600351.39,332099.47,1122.15
600353.72,332099.37,1122.18
600303.59,332096.61,1121.36
600305.88,332096.51,1121.39
600308.11,332096.42,1121.43
600310.31,332096.36,1121.46
600312.60,332096.23,1121.46
600314.90,332096.13,1121.46
600317.26,332096.03,1121.56
600319.52,332095.97,1121.76
600321.78,332095.87,1121.69
600324.14,332095.77,1121.79
600326.34,332095.68,1121.82
600328.60,332095.58,1121.89
600330.93,332095.45,1121.79
600333.09,332095.39,1121.99
600335.42,332095.29,1121.89
600337.75,332095.19,1121.92
600339.98,332095.10,1122.12
600342.18,332095.00,1122.12
600344.47,332094.91,1122.08
600346.86,332094.81,1122.08
600349.13,332094.71,1122.08
600351.39,332094.61,1122.15
600353.65,332094.52,1122.25
600352.82,332088.27,1122.44
600350.62,332088.33,1122.18
600348.26,332088.43,1122.25
600346.00,332088.53,1122.15
600343.70,332088.63,1122.08
600341.31,332088.73,1122.12
600339.01,332088.82,1122.18
600336.75,332088.92,1121.85
600334.46,332089.02,1121.92
600332.13,332089.11,1121.92
600329.77,332089.21,1121.82
600327.41,332089.31,1122.08
600325.11,332089.41,1121.82
600322.82,332089.51,1121.85
600320.52,332089.60,1121.79
600318.23,332089.67,1121.69
600315.97,332089.76,1121.59
600313.64,332089.86,1121.56
600311.31,332089.96,1121.53
600308.98,332090.06,1121.53
600306.65,332090.16,1121.49
600304.42,332090.25,1121.43
600353.33,332083.01,1122.38
600351.03,332083.07,1122.31
600348.74,332083.17,1122.28
600346.44,332083.26,1122.25
600344.08,332083.36,1122.15
600341.75,332083.46,1122.12
600339.36,332083.59,1122.15
600337.03,332083.69,1122.15
600334.74,332083.76,1122.02
600332.47,332083.85,1121.99
600330.15,332083.98,1122.12
600327.85,332084.08,1122.08
600325.62,332084.14,1121.99
600323.26,332084.24,1121.92
600320.93,332084.34,1121.79
600318.64,332084.44,1121.95
600316.38,332084.53,1121.66
600314.02,332084.63,1121.76
600311.69,332084.73,1121.59
600309.36,332084.83,1121.62
600307.13,332084.92,1121.56
600304.80,332085.02,1121.56
600354.29,332077.43,1122.38
600351.93,332077.56,1122.48
600349.60,332077.66,1122.41
600347.37,332077.76,1122.38
600345.01,332077.82,1122.15
600342.68,332077.92,1122.12
600340.39,332078.05,1122.25
600338.06,332078.15,1122.18
600335.73,332078.25,1122.18
600333.40,332078.31,1122.02
600331.11,332078.41,1122.02
600328.81,332078.54,1122.05
600326.49,332078.64,1122.15
600324.26,332078.73,1121.99
600321.96,332078.80,1121.92
600319.63,332078.90,1121.82
600317.30,332078.99,1121.79
600314.98,332079.09,1121.72
600312.75,332079.19,1121.72
600310.35,332079.29,1121.72
600308.03,332079.39,1121.69
600305.76,332079.51,1121.66
600303.44,332079.58,1121.62
600354.32,332072.87,1122.44
600352.03,332072.96,1122.41
600349.63,332073.06,1122.41
600347.27,332073.16,1122.38
600344.95,332073.26,1122.18
600342.59,332073.36,1122.21
600340.29,332073.46,1122.25
600338.00,332073.55,1122.15
600335.67,332073.65,1122.21
600333.37,332073.75,1122.05
600331.01,332073.85,1122.12
600328.68,332073.95,1122.05
600326.39,332074.04,1122.12
600324.09,332074.14,1122.08
600321.73,332074.24,1122.02
600319.44,332074.34,1121.82
600317.14,332074.44,1121.82
600314.78,332074.53,1121.79
600312.46,332074.63,1121.85
600310.16,332074.73,1121.72
600307.86,332074.83,1121.72
600305.57,332074.92,1121.66
600303.18,332075.02,1121.69
600352.41,332067.83,1122.48
600350.15,332067.93,1122.48
600347.79,332068.03,1122.38
600345.52,332068.12,1122.35
600343.23,332068.22,1122.25
600340.90,332068.32,1122.18
600338.54,332068.42,1122.21
600336.21,332068.52,1122.18
600333.89,332068.62,1122.21
600331.56,332068.71,1122.08
600329.26,332068.81,1122.05
600327.00,332068.91,1122.05
600324.67,332069.00,1122.05
600322.41,332069.13,1122.05
600320.02,332069.23,1121.99
600317.69,332069.33,1121.89
600315.43,332069.43,1121.89
600313.10,332069.49,1121.72
600310.77,332069.59,1121.72
600308.44,332069.72,1121.72
600306.15,332069.82,1121.72
600303.92,332069.92,1121.69
600352.66,332062.74,1122.44
600350.30,332062.84,1122.41
600347.97,332062.94,1122.41
600345.64,332063.07,1122.38
600343.38,332063.16,1122.35
600341.09,332063.26,1122.25
600338.79,332063.36,1122.18
600336.46,332063.45,1122.21
600334.07,332063.55,1122.25
600331.84,332063.65,1122.08
600329.51,332063.75,1122.15
600327.25,332063.84,1122.05
600324.92,332063.94,1122.12
600322.56,332064.04,1122.02
600320.30,332064.14,1121.95
600317.97,332064.24,1121.89
600315.68,332064.37,1121.95
600313.45,332064.43,1121.76
600311.12,332064.53,1121.79
600308.79,332064.66,1121.79
600306.43,332064.76,1121.79
600304.07,332064.86,1121.72
600353.63,332057.59,1122.51
600351.34,332057.69,1122.41
600349.01,332057.79,1122.41
600346.75,332057.91,1122.51
600344.45,332057.98,1122.35
600342.12,332058.08,1122.31
600339.76,332058.21,1122.25
600337.40,332058.31,1122.21
600335.08,332058.41,1122.28
600332.75,332058.50,1122.25
600330.49,332058.60,1122.12
600328.19,332058.70,1122.08
600325.90,332058.79,1122.05
600323.63,332058.92,1122.12
600321.27,332059.02,1122.02
600318.95,332059.12,1121.99
600316.59,332059.22,1121.92
600314.26,332059.29,1121.82
600312.03,332059.38,1121.72
600309.70,332059.51,1121.76
600307.44,332059.61,1121.72
600305.11,332059.71,1121.76
600302.82,332059.80,1121.76
600354.04,332052.33,1122.54
600351.78,332052.42,1122.48
600349.45,332052.52,1122.38
600347.16,332052.62,1122.41
600344.83,332052.75,1122.41
600342.47,332052.85,1122.38
600340.21,332052.94,1122.28
600337.85,332053.04,1122.25
600335.49,332053.14,1122.21
600333.22,332053.24,1122.28
600330.93,332053.34,1122.12
600328.67,332053.43,1122.15
600326.27,332053.53,1122.05
600323.95,332053.63,1121.99
600321.62,332053.76,1122.25
600319.36,332053.86,1121.95
600317.13,332053.95,1121.89
600314.73,332054.05,1121.92
600312.41,332054.15,1121.76
600310.14,332054.25,1121.85
600307.82,332054.35,1121.79
600305.55,332054.47,1121.79
600303.19,332054.57,1121.85
600304.95,332091.55,1121.43
600307.22,332091.45,1121.49
600309.54,332091.36,1121.49
600311.81,332091.26,1121.59
600314.13,332091.16,1121.56
600316.40,332091.07,1121.66
600318.59,332090.97,1121.69
600320.95,332090.87,1121.79
600323.22,332090.81,1121.89
600325.41,332090.71,1121.89
600327.74,332090.62,1121.95
600330.00,332090.52,1122.02
600332.33,332090.39,1121.92
600334.62,332090.29,1121.92
600336.89,332090.20,1121.85
600339.15,332090.13,1122.18
600341.41,332090.04,1122.15
600343.77,332089.90,1122.08
600346.07,332089.81,1122.15
600348.33,332089.71,1122.21
600350.56,332089.61,1122.21
600352.76,332089.55,1122.35
600304.91,332086.56,1121.53
600307.21,332086.47,1121.46
600309.47,332086.37,1121.62
600311.76,332086.27,1121.59
600314.06,332086.17,1121.66
600316.35,332086.08,1121.66
600318.62,332085.98,1121.76
600320.91,332085.88,1121.79
600323.17,332085.79,1121.89
600325.40,332085.69,1121.92
600327.70,332085.60,1122.08
600330.03,332085.50,1121.92
600332.35,332085.40,1121.95
600334.62,332085.30,1121.95
600336.91,332085.21,1122.02
600339.21,332085.11,1122.12
600341.40,332085.01,1122.12
600343.70,332084.92,1122.05
600345.93,332084.82,1122.18
600348.22,332084.72,1122.28
600350.52,332084.63,1122.28
600352.78,332084.53,1122.38
600304.37,332081.26,1121.66
600306.70,332081.16,1121.66
600309.02,332081.06,1121.72
600311.22,332080.97,1121.72
600313.55,332080.87,1121.76
600315.84,332080.74,1121.69
600318.07,332080.65,1121.82
600320.37,332080.55,1121.82
600322.60,332080.45,1121.92
600324.89,332080.39,1122.02
600327.16,332080.29,1122.12
600329.48,332080.16,1122.05
600331.81,332080.06,1121.99
600334.07,332079.97,1122.02
600336.33,332079.87,1122.18
600338.66,332079.77,1122.05
600340.92,332079.68,1122.28
600343.19,332079.58,1122.15
600345.38,332079.49,1122.28
600347.74,332079.39,1122.41
600350.01,332079.29,1122.38
600352.24,332079.20,1122.44
600303.82,332076.75,1121.66
600306.14,332076.65,1121.66
600308.41,332076.55,1121.69
600310.70,332076.45,1121.72
600313.00,332076.36,1121.79
600315.26,332076.26,1121.79
600317.55,332076.16,1121.82
600319.78,332076.07,1121.82
600322.01,332075.97,1121.99
600324.27,332075.88,1122.05
600326.54,332075.78,1122.15
600328.86,332075.68,1122.05
600331.13,332075.59,1122.12
600333.45,332075.45,1122.08
600335.72,332075.36,1122.21
600338.01,332075.26,1122.18
600340.31,332075.16,1122.25
600342.57,332075.07,1122.21
600344.90,332074.97,1122.21
600347.16,332074.87,1122.38
600349.39,332074.78,1122.41
600351.62,332074.68,1122.44
600353.91,332074.59,1122.41
600304.81,332071.17,1121.69
600307.10,332071.07,1121.76
600309.37,332070.98,1121.76
600311.69,332070.85,1121.76
600313.95,332070.75,1121.82
600316.25,332070.65,1121.82
600318.54,332070.56,1121.92
600320.74,332070.46,1121.99
600322.97,332070.37,1122.05
600325.23,332070.27,1122.08
600327.56,332070.17,1122.05
600329.79,332070.08,1122.12
600332.05,332069.98,1122.12
600334.41,332069.88,1122.21
600336.68,332069.78,1122.18
600339.00,332069.69,1122.21
600341.30,332069.56,1122.18
600343.56,332069.46,1122.25
600345.85,332069.36,1122.35
600348.05,332069.27,1122.38
600350.28,332069.17,1122.51
600352.61,332069.07,1122.48
600304.37,332066.26,1121.72
600306.64,332066.16,1121.76
600308.97,332066.06,1121.79
600311.23,332065.97,1121.79
600313.46,332065.84,1121.72
600315.75,332065.78,1121.92
600318.01,332065.68,1121.89
600320.31,332065.55,1121.95
600322.57,332065.49,1122.02
600324.80,332065.39,1122.15
600327.16,332065.26,1122.05
600329.46,332065.16,1122.05
600331.75,332065.06,1122.08
600334.01,332064.97,1122.31
600336.31,332064.87,1122.18
600338.60,332064.77,1122.25
600340.90,332064.64,1122.25
600343.16,332064.55,1122.31
600345.42,332064.45,1122.35
600347.68,332064.35,1122.38
600349.95,332064.26,1122.41
600352.21,332064.16,1122.44
600304.30,332061.30,1121.76
600306.50,332061.21,1121.79
600308.83,332061.11,1121.72
600311.09,332061.02,1121.79
600313.38,332060.89,1121.79
600315.65,332060.82,1121.95
600317.94,332060.69,1121.92
600320.23,332060.59,1121.99
600322.50,332060.50,1122.02
600324.82,332060.37,1121.99
600327.12,332060.27,1122.08
600329.38,332060.17,1122.08
600331.68,332060.08,1122.15
600333.91,332059.98,1122.28
600336.17,332059.89,1122.28
600338.43,332059.79,1122.25
600340.69,332059.69,1122.25
600342.99,332059.60,1122.35
600345.31,332059.46,1122.38
600347.61,332059.37,1122.48
600349.90,332059.27,1122.31
600352.13,332059.17,1122.48
600354.43,332059.08,1122.54
600303.53,332055.94,1121.85
600305.85,332055.81,1121.79
600308.08,332055.72,1121.79
600310.35,332055.62,1121.85
600312.67,332055.49,1121.72
600314.90,332055.43,1121.89
600317.23,332055.30,1121.89
600319.53,332055.20,1121.99
600321.79,332055.10,1122.02
600324.08,332055.01,1122.05
600326.34,332054.91,1122.05
600328.64,332054.81,1122.15
600330.97,332054.71,1122.15
600333.20,332054.62,1122.31
600335.52,332054.49,1122.21
600337.72,332054.39,1122.25
600339.98,332054.30,1122.28
600342.28,332054.20,1122.35
600344.54,332054.07,1122.35
600346.83,332053.97,1122.48
600349.16,332053.87,1122.25
600351.42,332053.78,1122.48
600353.72,332053.68,1122.51
600303.35,332050.83,1121.79
600305.68,332050.73,1121.76
600307.94,332050.63,1121.76
600310.24,332050.54,1121.76
600312.56,332050.40,1121.76
600314.79,332050.31,1121.89
600317.12,332050.21,1121.95
600319.32,332050.12,1121.99
600321.55,332050.02,1122.08
600323.87,332049.89,1121.99
600326.10,332049.79,1122.08
600328.40,332049.70,1122.21
600330.69,332049.60,1122.15
600332.99,332049.50,1122.31
600335.28,332049.37,1122.28
600337.54,332049.28,1122.25
600339.84,332049.18,1122.28
600342.10,332049.08,1122.38
600344.40,332048.99,1122.44
600346.69,332048.89,1122.44
600348.92,332048.79,1122.44
600351.18,332048.66,1122.48
600353.44,332048.57,1122.54
600352.29,332047.25,1122.48
600350.00,332047.35,1122.41
600347.64,332047.45,1122.35
600345.24,332047.55,1122.41
600342.98,332047.65,1122.38
600340.69,332047.78,1122.35
600338.42,332047.87,1122.25
600336.10,332047.97,1122.25
600333.74,332048.07,1122.31
600331.47,332048.17,1122.21
600329.18,332048.26,1122.08
600326.85,332048.36,1122.12
600324.56,332048.46,1122.02
600322.20,332048.59,1121.99
600319.90,332048.69,1121.92
600317.57,332048.79,1121.99
600315.34,332048.88,1121.89
600313.05,332048.98,1121.76
600310.79,332049.08,1121.66
600308.46,332049.17,1121.69
600306.06,332049.27,1121.72
600303.77,332049.40,1121.76
600353.00,332042.25,1122.64
600350.74,332042.34,1122.44
600348.45,332042.44,1122.41
600346.18,332042.54,1122.35
600343.86,332042.67,1122.38
600341.53,332042.76,1122.35
600339.17,332042.86,1122.25
600336.91,332042.96,1122.28
600334.58,332043.06,1122.25
600332.32,332043.19,1122.21
600330.02,332043.25,1122.12
600327.63,332043.38,1122.08
600325.43,332043.48,1122.05
600323.11,332043.58,1122.02
600320.75,332043.71,1122.18
600318.48,332043.80,1122.05
600316.12,332043.90,1122.02
600313.86,332044.00,1122.02
600311.63,332044.10,1121.79
600309.30,332044.19,1121.76
600306.98,332044.29,1121.76
600304.61,332044.39,1121.69
600353.65,332037.04,1122.61
600351.35,332037.14,1122.48
600349.02,332037.24,1122.51
600346.76,332037.33,1122.38
600344.37,332037.47,1122.51
600342.04,332037.56,1122.38
600339.78,332037.66,1122.35
600337.45,332037.76,1122.31
600335.16,332037.86,1122.18
600332.83,332037.99,1122.25
600330.53,332038.08,1122.25
600328.24,332038.18,1122.08
600325.94,332038.28,1122.05
600323.62,332038.38,1121.99
600321.26,332038.48,1122.05
600318.96,332038.61,1122.02
600316.73,332038.67,1121.89
600314.40,332038.77,1121.76
600312.08,332038.90,1121.79
600309.72,332039.00,1121.66
600307.42,332039.09,1121.72
600305.16,332039.22,1121.69
600302.83,332039.32,1121.72
600353.24,332031.96,1122.71
600350.95,332032.06,1122.51
600348.65,332032.16,1122.41
600346.39,332032.26,1122.41
600344.00,332032.39,1122.48
600341.67,332032.49,1122.38
600339.34,332032.58,1122.35
600337.11,332032.68,1122.25
600334.82,332032.81,1122.25
600332.42,332032.91,1122.28
600330.16,332033.01,1122.21
600327.93,332033.10,1122.02
600325.54,332033.20,1122.02
600323.21,332033.33,1121.99
600320.92,332033.43,1121.89
600318.59,332033.56,1122.08
600316.36,332033.62,1121.89
600314.00,332033.72,1121.72
600311.67,332033.85,1121.79
600309.41,332033.95,1121.62
600307.08,332034.05,1121.79
600304.79,332034.14,1121.69
600353.85,332026.73,1122.58
600351.49,332026.83,1122.54
600349.19,332026.92,1122.44
600346.90,332027.02,1122.31
600344.64,332027.15,1122.31
600342.28,332027.25,1122.48
600339.95,332027.35,1122.25
600337.62,332027.48,1122.31
600335.33,332027.58,1122.15
600333.06,332027.67,1122.15
600330.74,332027.77,1122.18
600328.41,332027.90,1122.08
600326.08,332028.00,1122.05
600323.79,332028.10,1121.95
600321.52,332028.19,1121.92
600319.20,332028.29,1121.92
600316.87,332028.42,1121.89
600314.54,332028.52,1121.82
600312.28,332028.62,1121.69
600309.92,332028.72,1121.69
600307.59,332028.81,1121.56
600305.30,332028.91,1121.59
600303.00,332029.04,1121.62
600352.20,332021.65,1122.48
600349.87,332021.78,1122.44
600347.64,332021.88,1122.35
600345.35,332021.98,1122.21
600343.05,332022.11,1122.28
600340.66,332022.21,1122.28
600338.36,332022.30,1122.18
600336.04,332022.40,1122.15
600333.64,332022.54,1122.12
600331.38,332022.63,1122.08
600329.05,332022.73,1122.08
600326.79,332022.83,1122.02
600324.53,332022.96,1121.95
600322.17,332023.05,1121.92
600319.84,332023.15,1121.89
600317.51,332023.28,1122.02
600315.25,332023.38,1121.82
600312.99,332023.48,1121.76
600310.69,332023.57,1121.66
600308.37,332023.67,1121.66
600306.01,332023.80,1121.59
600303.74,332023.90,1121.56
600352.68,332016.68,1122.44
600350.29,332016.82,1122.48
600348.03,332016.91,1122.38
600345.73,332017.01,1122.38
600343.44,332017.14,1122.35
600341.18,332017.24,1122.41
600338.81,332017.34,1122.28
600336.45,332017.43,1122.18
600334.23,332017.56,1122.12
600331.90,332017.66,1122.08
600329.57,332017.79,1122.12
600327.14,332017.89,1122.28
600324.92,332017.99,1122.05
600322.65,332018.08,1121.99
600320.36,332018.18,1121.89
600318.10,332018.31,1121.92
600315.70,332018.41,1121.85
600313.38,332018.51,1121.76
600311.15,332018.60,1121.59
600308.75,332018.74,1121.59
600306.43,332018.83,1121.53
600304.10,332018.97,1121.59
600353.44,332011.08,1122.38
600351.15,332011.21,1122.44
600348.85,332011.31,1122.35
600346.46,332011.44,1122.35
600344.17,332011.54,1122.28
600341.87,332011.64,1122.21
600339.58,332011.77,1122.21
600337.25,332011.86,1122.18
600334.92,332011.96,1122.15
600332.63,332012.06,1122.02
600330.27,332012.19,1122.15
600328.01,332012.32,1122.15
600325.68,332012.42,1122.12
600323.45,332012.51,1121.95
600321.12,332012.61,1121.92
600318.76,332012.71,1121.82
600316.50,332012.84,1121.82
600314.17,332012.94,1121.79
600311.91,332013.04,1121.62
600309.61,332013.17,1121.53
600307.22,332013.27,1121.49
600304.99,332013.36,1121.46
600354.12,332005.94,1122.35
600351.82,332006.04,1122.35
600349.53,332006.17,1122.38
600347.20,332006.27,1122.28
600344.91,332006.37,1122.21
600342.61,332006.46,1122.12
600340.22,332006.60,1122.12
600337.93,332006.69,1122.15
600335.60,332006.82,1122.02
600333.20,332006.92,1122.02
600330.98,332007.02,1121.99
600328.65,332007.15,1122.05
600326.39,332007.25,1122.05
600324.09,332007.34,1121.89
600321.73,332007.47,1121.82
600319.40,332007.57,1121.82
600317.11,332007.67,1121.69
600314.81,332007.80,1121.82
600312.49,332007.90,1121.59
600310.13,332008.00,1121.56
600307.86,332008.13,1121.59
600305.57,332008.22,1121.53
600303.31,332008.35,1121.53
600302.96,332046.11,1121.76
600305.25,332045.98,1121.72
600307.58,332045.88,1121.72
600309.94,332045.78,1121.76
600312.14,332045.69,1121.76
600314.36,332045.59,1121.95
600316.66,332045.50,1122.02
600318.89,332045.37,1122.08
600321.22,332045.27,1122.15
600323.51,332045.17,1122.02
600325.81,332045.04,1122.08
600328.10,332044.95,1122.08
600330.36,332044.85,1122.12
600332.69,332044.75,1122.25
600334.92,332044.66,1122.28
600337.25,332044.53,1122.35
600339.48,332044.43,1122.25
600341.67,332044.34,1122.35
600344.00,332044.24,1122.38
600346.23,332044.14,1122.41
600348.59,332044.01,1122.41
600350.85,332043.91,1122.44
600353.15,332043.82,1122.48
600304.91,332040.74,1121.66
600307.23,332040.64,1121.72
600309.53,332040.54,1121.76
600311.76,332040.42,1121.82
600314.09,332040.32,1121.82
600316.28,332040.22,1121.89
600318.51,332040.13,1122.05
600320.77,332040.03,1122.15
600323.07,332039.90,1122.02
600325.40,332039.80,1122.05
600327.66,332039.71,1122.08
600329.92,332039.61,1122.21
600332.25,332039.48,1122.25
600334.48,332039.38,1122.25
600336.87,332039.28,1122.28
600339.13,332039.19,1122.31
600341.36,332039.06,1122.38
600343.66,332038.96,1122.44
600345.95,332038.87,1122.41
600348.28,332038.73,1122.41
600350.51,332038.64,1122.48
600352.77,332038.54,1122.64
600303.09,332035.64,1121.72
600305.35,332035.51,1121.69
600307.65,332035.41,1121.76
600309.91,332035.31,1121.66
600312.24,332035.22,1121.79
600314.46,332035.09,1121.79
600316.66,332034.99,1121.82
600318.92,332034.90,1122.02
600321.22,332034.80,1121.89
600323.51,332034.67,1121.99
600325.81,332034.57,1122.05
600328.07,332034.48,1121.99
600330.40,332034.38,1122.21
600332.69,332034.28,1122.25
600334.95,332034.15,1122.25
600337.22,332034.06,1122.28
600339.41,332033.96,1122.38
600341.74,332033.86,1122.41
600344.04,332033.77,1122.51
600346.39,332033.63,1122.44
600348.69,332033.54,1122.44
600350.89,332033.44,1122.51
600353.12,332033.35,1122.71
600302.79,332030.75,1121.66
600305.12,332030.62,1121.62
600307.34,332030.53,1121.62
600309.61,332030.40,1121.66
600311.93,332030.30,1121.72
600314.16,332030.21,1121.76
600316.49,332030.11,1121.85
600318.75,332030.01,1122.02
600321.01,332029.88,1121.92
600323.28,332029.79,1121.95
600325.51,332029.69,1122.05
600327.90,332029.56,1122.08
600330.10,332029.46,1122.21
600332.32,332029.37,1122.15
600334.65,332029.24,1122.18
600336.88,332029.14,1122.28
600339.21,332029.04,1122.31
600341.50,332028.91,1122.31
600343.76,332028.82,1122.44
600346.09,332028.72,1122.31
600348.32,332028.62,1122.41
600350.62,332028.49,1122.48
600352.88,332028.40,1122.61
600304.61,332025.48,1121.56
600306.84,332025.39,1121.59
600309.17,332025.29,1121.72
600311.46,332025.16,1121.69
600313.69,332025.06,1121.79
600315.99,332024.97,1121.92
600318.25,332024.87,1122.02
600320.57,332024.74,1121.92
600322.87,332024.64,1121.92
600325.07,332024.52,1121.99
600327.33,332024.42,1122.02
600329.62,332024.32,1122.12
600331.95,332024.19,1122.12
600334.18,332024.10,1122.15
600336.44,332024.00,1122.18
600338.77,332023.87,1122.18
600341.00,332023.77,1122.28
600343.33,332023.68,1122.31
600345.62,332023.55,1122.25
600347.82,332023.45,1122.38
600350.14,332023.35,1122.48
600352.41,332023.26,1122.51
600304.27,332020.47,1121.59
600306.57,332020.34,1121.49
600308.86,332020.24,1121.62
600311.12,332020.11,1121.62
600313.35,332020.02,1121.79
600315.58,332019.92,1121.85
600317.81,332019.83,1121.95
600320.14,332019.70,1121.89
600322.40,332019.60,1121.99
600324.70,332019.50,1122.02
600326.99,332019.37,1122.12
600329.25,332019.28,1122.12
600331.58,332019.18,1122.12
600333.84,332019.05,1122.12
600336.07,332018.96,1122.18
600338.30,332018.86,1122.25
600340.53,332018.76,1122.41
600342.89,332018.63,1122.31
600345.15,332018.50,1122.28
600347.44,332018.41,1122.38
600349.71,332018.31,1122.44
600352.03,332018.18,1122.44
600354.33,332018.08,1122.51
600303.79,332015.04,1121.56
600306.12,332014.94,1121.46
600308.41,332014.81,1121.53
600310.68,332014.71,1121.56
600312.94,332014.61,1121.76
600315.20,332014.52,1121.85
600317.53,332014.39,1121.85
600319.72,332014.29,1121.89
600321.95,332014.16,1121.92
600324.25,332014.07,1122.08
600326.51,332013.97,1122.18
600328.80,332013.87,1122.18
600331.10,332013.74,1122.12
600333.39,332013.65,1122.05
600335.69,332013.52,1122.21
600337.95,332013.42,1122.18
600340.24,332013.32,1122.31
600342.54,332013.19,1122.25
600344.83,332013.10,1122.31
600347.16,332012.97,1122.28
600349.32,332012.87,1122.41
600351.65,332012.77,1122.48
600354.01,332012.64,1122.38
600303.39,332010.12,1121.53
600305.75,332009.99,1121.53
600307.95,332009.90,1121.59
600310.24,332009.77,1121.49
600312.50,332009.67,1121.59
600314.73,332009.58,1121.79
600317.06,332009.44,1121.76
600319.32,332009.35,1121.79
600321.62,332009.25,1121.85
600323.91,332009.12,1121.92
600326.14,332009.03,1122.08
600328.40,332008.93,1122.08
600330.66,332008.80,1122.05
600333.09,332008.67,1122.02
600335.29,332008.57,1122.05
600337.48,332008.48,1122.15
600339.78,332008.38,1122.18
600342.07,332008.25,1122.15
600344.37,332008.15,1122.21
600346.66,332008.02,1122.28
600348.89,332007.93,1122.35
600351.19,332007.83,1122.41
600353.48,332007.70,1122.35
600352.55,332001.33,1122.31
600350.19,332001.46,1122.38
600347.92,332001.55,1122.35
600345.56,332001.69,1122.28
600343.20,332001.78,1122.21
600340.97,332001.88,1122.05
600338.68,332001.98,1121.99
600336.32,332002.11,1122.05
600334.02,332002.21,1121.99
600331.73,332002.30,1121.92
600329.40,332002.43,1121.95
600327.08,332002.57,1122.02
600324.75,332002.66,1121.99
600322.42,332002.76,1121.82
600320.12,332002.86,1121.69
600317.86,332002.99,1121.66
600315.57,332003.09,1121.62
600313.24,332003.22,1121.62
600310.88,332003.32,1121.56
600308.62,332003.41,1121.46
600306.32,332003.54,1121.53
600304.03,332003.64,1121.49
600354.03,331995.74,1122.25
600351.64,331995.84,1122.28
600349.28,331995.97,1122.35
600346.95,331996.07,1122.31
600344.59,331996.20,1122.25
600342.29,331996.30,1122.12
600340.00,331996.39,1121.99
600337.61,331996.53,1122.05
600335.31,331996.62,1121.95
600333.02,331996.72,1121.85
600330.66,331996.85,1121.92
600328.30,331996.98,1121.92
600325.90,331997.08,1121.99
600323.61,331997.21,1121.95
600321.25,331997.31,1121.82
600318.92,331997.41,1121.82
600316.63,331997.51,1121.66
600314.30,331997.64,1121.66
600311.97,331997.74,1121.62
600309.61,331997.87,1121.56
600307.28,331997.97,1121.49
600304.99,331998.10,1121.49
600352.77,331990.45,1122.18
600350.50,331990.58,1122.21
600348.18,331990.68,1122.25
600345.85,331990.81,1122.21
600343.49,331990.91,1122.12
600341.20,331991.04,1122.05
600338.93,331991.14,1121.99
600336.64,331991.24,1121.92
600334.38,331991.36,1121.95
600331.98,331991.46,1121.92
600329.66,331991.60,1121.89
600327.39,331991.69,1121.82
600325.00,331991.82,1121.89
600322.67,331991.96,1121.89
600320.38,331992.05,1121.79
600318.08,331992.15,1121.69
600315.86,331992.24,1121.59
600313.46,331992.38,1121.59
600311.17,331992.47,1121.56
600308.87,331992.60,1121.49
600306.58,331992.70,1121.39
600304.32,331992.83,1121.39
600353.58,331985.57,1122.18
600351.29,331985.67,1122.18
600349.02,331985.80,1122.18
600346.70,331985.90,1122.15
600344.43,331985.99,1122.08
600342.14,331986.12,1122.02
600339.78,331986.22,1121.95
600337.49,331986.35,1121.85
600335.16,331986.45,1121.92
600332.83,331986.58,1121.89
600330.50,331986.68,1121.85
600328.24,331986.81,1121.79
600325.88,331986.91,1121.82
600323.59,331987.04,1121.82
600321.33,331987.13,1121.85
600318.93,331987.27,1121.69
600316.60,331987.37,1121.59
600314.38,331987.46,1121.49
600312.05,331987.59,1121.62
600309.75,331987.72,1121.49
600307.39,331987.82,1121.43
600305.10,331987.92,1121.33
600302.84,331988.05,1121.43
600354.45,331980.43,1122.18
600352.06,331980.53,1122.15
600349.77,331980.66,1122.12
600347.50,331980.75,1122.12
600345.18,331980.89,1122.18
600342.95,331980.98,1122.02
600340.59,331981.11,1121.95
600338.26,331981.21,1121.85
600335.97,331981.34,1121.85
600333.57,331981.47,1121.95
600331.28,331981.57,1121.85
600328.95,331981.67,1121.82
600326.66,331981.80,1121.79
600324.39,331981.90,1121.82
600322.10,331982.03,1121.79
600319.81,331982.12,1121.66
600317.41,331982.26,1121.62
600315.12,331982.35,1121.56
600312.86,331982.48,1121.56
600310.56,331982.61,1121.59
600308.27,331982.71,1121.46
600305.91,331982.81,1121.36
600303.61,331982.94,1121.33
600353.10,331975.28,1122.08
600350.77,331975.41,1122.02
600348.47,331975.54,1122.08
600346.21,331975.64,1122.05
600343.82,331975.77,1122.12
600341.52,331975.87,1121.95
600339.23,331976.00,1121.85
600336.87,331976.10,1121.82
600334.54,331976.23,1121.79
600332.22,331976.33,1121.82
600329.95,331976.45,1121.79
600327.66,331976.55,1121.76
600325.36,331976.68,1121.72
600323.07,331976.81,1121.85
600320.78,331976.91,1121.72
600318.48,331977.01,1121.59
600316.12,331977.14,1121.43
600313.79,331977.24,1121.43
600311.56,331977.36,1121.46
600309.17,331977.50,1121.66
600306.91,331977.59,1121.39
600304.58,331977.69,1121.36
600353.90,331970.17,1122.12
600351.64,331970.30,1122.12
600349.25,331970.43,1122.05
600346.92,331970.53,1121.99
600344.66,331970.66,1121.95
600342.33,331970.76,1122.05
600340.01,331970.89,1121.89
600337.65,331970.99,1121.82
600335.35,331971.12,1121.82
600333.09,331971.25,1121.95
600330.80,331971.34,1121.79
600328.47,331971.44,1121.76
600326.11,331971.57,1121.66
600323.78,331971.70,1121.79
600321.52,331971.83,1121.82
600319.19,331971.93,1121.76
600316.90,331972.03,1121.62
600314.57,331972.13,1121.43
600312.31,331972.26,1121.23
600309.98,331972.39,1121.46
600307.65,331972.48,1121.46
600305.39,331972.61,1121.43
600303.03,331972.71,1121.36
600352.48,331965.15,1122.08
600350.22,331965.25,1122.02
600347.93,331965.35,1121.92
600345.60,331965.48,1122.02
600343.30,331965.61,1121.99
600340.91,331965.71,1121.89
600338.68,331965.84,1121.76
600336.29,331965.97,1121.82
600334.03,331966.07,1121.69
600331.80,331966.19,1121.82
600329.44,331966.29,1121.76
600327.11,331966.42,1121.72
600324.82,331966.52,1121.66
600322.46,331966.65,1121.72
600320.13,331966.78,1121.69
600317.80,331966.88,1121.69
600315.57,331967.01,1121.53
600313.28,331967.11,1121.46
600310.99,331967.24,1121.36
600308.62,331967.34,1121.46
600306.30,331967.47,1121.49
600304.07,331967.60,1121.39
600352.70,331959.86,1122.15
600350.37,331959.96,1122.05
600348.01,331960.06,1121.95
600345.71,331960.19,1121.99
600343.45,331960.32,1121.99
600341.16,331960.42,1121.89
600338.83,331960.55,1121.82
600336.47,331960.65,1121.79
600334.18,331960.78,1121.76
600331.91,331960.91,1121.79
600329.52,331961.04,1121.76
600327.23,331961.14,1121.66
600324.90,331961.27,1121.66
600322.60,331961.36,1121.66
600320.34,331961.49,1121.66
600318.02,331961.59,1121.62
600315.79,331961.72,1121.53
600313.43,331961.82,1121.43
600311.10,331961.95,1121.39
600308.84,331962.08,1121.39
600306.51,331962.21,1121.43
600304.25,331962.31,1121.43
600303.15,332005.07,1121.53
600305.38,332004.98,1121.66
600307.61,332004.85,1121.49
600309.90,332004.75,1121.56
600312.17,332004.66,1121.59
600314.46,332004.53,1121.76
600316.79,332004.40,1121.53
600319.02,332004.30,1121.72
600321.34,332004.20,1121.76
600323.57,332004.11,1121.89
600325.84,332004.01,1122.18
600328.13,332003.88,1121.95
600330.39,332003.79,1122.05
600332.78,332003.65,1121.99
600335.01,332003.52,1122.02
600337.28,332003.43,1122.15
600339.51,332003.33,1122.05
600341.77,332003.20,1122.12
600344.03,332003.11,1122.25
600346.29,332003.01,1122.31
600348.62,332002.88,1122.38
600350.91,332002.78,1122.38
600353.21,332002.65,1122.28
600304.77,331999.58,1121.49
600307.06,331999.45,1121.49
600309.36,331999.35,1121.56
600311.59,331999.26,1121.59
600313.88,331999.13,1121.69
600316.18,331999.03,1121.62
600318.47,331998.90,1121.79
600320.77,331998.80,1121.82
600322.96,331998.68,1121.92
600325.19,331998.58,1122.05
600327.49,331998.45,1121.95
600329.81,331998.35,1121.95
600332.07,331998.22,1122.02
600334.37,331998.13,1121.95
600336.70,331998.00,1121.99
600338.96,331997.90,1122.02
600341.25,331997.77,1122.05
600343.52,331997.67,1122.18
600345.78,331997.58,1122.28
600348.07,331997.48,1122.35
600350.37,331997.35,1122.35
600352.66,331997.22,1122.31
600303.64,331994.46,1121.49
600305.90,331994.33,1121.43
600308.20,331994.23,1121.49
600310.49,331994.10,1121.53
600312.75,331994.01,1121.62
600315.08,331993.87,1121.59
600317.28,331993.78,1121.66
600319.57,331993.68,1121.76
600321.90,331993.55,1121.82
600324.10,331993.46,1122.08
600326.36,331993.33,1121.92
600328.65,331993.23,1121.85
600330.95,331993.10,1121.92
600333.21,331993.01,1121.95
600335.54,331992.87,1121.95
600337.83,331992.78,1121.99
600340.09,331992.65,1122.02
600342.39,331992.55,1122.08
600344.62,331992.42,1122.18
600346.88,331992.33,1122.28
600349.14,331992.20,1122.25
600351.40,331992.10,1122.21
600353.73,331991.97,1122.15
600303.15,331989.68,1121.43
600305.47,331989.55,1121.33
600307.77,331989.45,1121.43
600310.03,331989.32,1121.49
600312.29,331989.23,1121.69
600314.62,331989.10,1121.53
600316.91,331989.00,1121.59
600319.17,331988.87,1121.69
600321.40,331988.77,1121.85
600323.67,331988.68,1121.89
600325.89,331988.55,1121.85
600328.19,331988.42,1121.85
600330.48,331988.32,1121.89
600332.75,331988.19,1121.89
600335.07,331988.09,1121.92
600337.33,331987.97,1121.85
600339.63,331987.87,1121.99
600341.86,331987.74,1122.02
600344.12,331987.64,1122.12
600346.41,331987.51,1122.15
600348.64,331987.42,1122.18
600350.94,331987.29,1122.21
600353.27,331987.19,1122.18
600302.96,331984.30,1121.39
600305.26,331984.20,1121.43
600307.52,331984.08,1121.49
600309.85,331983.98,1121.49
600312.07,331983.85,1121.53
600314.27,331983.75,1121.53
600316.57,331983.62,1121.59
600318.83,331983.53,1121.66
600321.12,331983.43,1121.76
600323.42,331983.30,1121.79
600325.68,331983.20,1121.82
600328.01,331983.07,1121.76
600330.23,331982.95,1121.85
600332.56,331982.85,1121.89
600334.86,331982.72,1121.92
600337.15,331982.59,1121.85
600339.45,331982.49,1121.92
600341.71,331982.36,1121.99
600343.94,331982.27,1122.05
600346.13,331982.17,1122.18
600348.43,331982.04,1122.15
600350.79,331981.91,1122.12
600353.02,331981.81,1122.18
600303.05,331979.11,1121.43
600305.31,331979.02,1121.39
600307.57,331978.89,1121.43
600309.86,331978.79,1121.56
600312.13,331978.66,1121.49
600314.45,331978.53,1121.46
600316.75,331978.43,1121.49
600318.98,331978.31,1121.62
600321.27,331978.21,1121.85
600323.53,331978.08,1121.85
600325.86,331977.98,1121.76
600328.15,331977.85,1121.79
600330.42,331977.75,1121.82
600332.68,331977.63,1121.85
600334.87,331977.50,1121.79
600337.27,331977.40,1121.85
600339.53,331977.27,1121.89
600341.73,331977.17,1121.99
600344.05,331977.04,1122.12
600346.31,331976.91,1122.02
600348.64,331976.82,1122.05
600350.94,331976.69,1122.02
600353.20,331976.59,1122.12
600302.88,331974.19,1121.36
600305.14,331974.06,1121.39
600307.37,331973.97,1121.46
600309.59,331973.84,1121.53
600311.89,331973.71,1121.36
600314.18,331973.61,1121.49
600316.45,331973.49,1121.49
600318.74,331973.39,1121.66
600321.00,331973.26,1121.82
600323.26,331973.16,1121.79
600325.62,331973.03,1121.72
600327.85,331972.90,1121.82
600330.15,331972.77,1121.72
600332.34,331972.68,1121.92
600334.60,331972.55,1121.85
600336.96,331972.45,1121.79
600339.19,331972.32,1121.89
600341.52,331972.19,1121.85
600343.75,331972.10,1122.12
600346.04,331972.00,1122.02
600348.37,331971.87,1122.05
600350.63,331971.74,1122.08
600352.96,331971.64,1122.12
600304.93,331969.02,1121.39
600307.22,331968.89,1121.49
600309.52,331968.79,1121.43
600311.85,331968.66,1121.36
600314.11,331968.56,1121.49
600316.34,331968.43,1121.59
600318.60,331968.34,1121.72
600320.79,331968.21,1121.72
600323.09,331968.08,1121.79
600325.42,331967.95,1121.66
600327.68,331967.85,1121.76
600329.97,331967.72,1121.79
600332.17,331967.63,1121.85
600334.46,331967.50,1121.69
600336.72,331967.37,1121.89
600339.02,331967.27,1121.79
600341.38,331967.14,1121.92
600343.61,331967.04,1122.02
600345.87,331966.92,1122.05
600348.16,331966.79,1121.95
600350.46,331966.69,1122.02
600352.75,331966.56,1122.08
600303.76,331963.73,1121.39
600306.09,331963.60,1121.39
600308.35,331963.47,1121.43
600310.61,331963.34,1121.39
600312.88,331963.25,1121.46
600315.07,331963.12,1121.46
600317.37,331963.02,1121.59
600319.66,331962.89,1121.66
600321.92,331962.79,1121.66
600324.25,331962.66,1121.66
600326.48,331962.54,1121.69
600328.80,331962.40,1121.69
600331.10,331962.31,1121.76
600333.36,331962.18,1121.76
600335.69,331962.08,1121.79
600337.88,331961.95,1121.79
600340.15,331961.82,1121.89
600342.41,331961.73,1121.99
600344.70,331961.60,1121.95
600347.00,331961.50,1121.99
600349.26,331961.37,1122.02
600351.59,331961.24,1122.08
600353.85,331961.14,1122.18
600353.80,331954.81,1122.25
600351.44,331954.91,1122.08
600349.18,331955.04,1121.99
600346.88,331955.14,1121.92
600344.59,331955.27,1121.92
600342.26,331955.40,1121.89
600339.87,331955.50,1121.89
600337.64,331955.62,1121.72
600335.35,331955.72,1121.69
600332.99,331955.85,1121.72
600330.66,331955.98,1121.82
600328.33,331956.08,1121.76
600326.07,331956.21,1121.69
600323.71,331956.34,1121.62
600321.38,331956.44,1121.62
600319.09,331956.57,1121.72
600316.79,331956.70,1121.62
600314.53,331956.80,1121.53
600312.24,331956.90,1121.43
600309.94,331957.03,1121.33
600307.58,331957.16,1121.43
600305.26,331957.29,1121.49
600302.96,331957.39,1121.30
600352.90,331949.49,1122.18
600350.54,331949.62,1122.05
600348.24,331949.71,1121.95
600345.85,331949.85,1121.89
600343.56,331949.98,1121.95
600341.29,331950.07,1121.89
600338.97,331950.20,1121.92
600336.71,331950.33,1121.79
600334.41,331950.43,1121.76
600332.05,331950.56,1121.72
600329.72,331950.69,1121.79
600327.43,331950.79,1121.62
600325.13,331950.92,1121.72
600322.84,331951.02,1121.62
600320.48,331951.15,1121.69
600318.15,331951.28,1121.66
600315.86,331951.41,1121.62
600313.56,331951.51,1121.39
600311.24,331951.61,1121.39
600308.94,331951.74,1121.33
600306.68,331951.86,1121.39
600304.32,331952.00,1121.33
600353.74,331944.60,1121.95
600351.39,331944.74,1122.08
600349.03,331944.87,1121.95
600346.80,331944.96,1121.89
600344.40,331945.10,1121.85
600342.04,331945.23,1121.89
600339.81,331945.32,1121.76
600337.49,331945.45,1121.72
600335.16,331945.58,1121.72
600332.80,331945.68,1121.66
600330.51,331945.81,1121.62
600328.21,331945.94,1121.79
600325.88,331946.07,1121.72
600323.66,331946.17,1121.62
600321.33,331946.30,1121.56
600319.00,331946.43,1121.59
600316.67,331946.53,1121.62
600314.35,331946.66,1121.53
600312.12,331946.76,1121.39
600309.76,331946.89,1121.36
600307.43,331947.02,1121.23
600305.14,331947.15,1121.36
600302.84,331947.25,1121.36
600352.35,331939.23,1122.05
600350.02,331939.36,1122.05
600347.72,331939.45,1121.92
600345.46,331939.58,1121.89
600343.10,331939.72,1121.69
600340.81,331939.85,1121.79
600338.51,331939.94,1121.82
600336.19,331940.07,1121.69
600333.93,331940.17,1121.62
600331.60,331940.30,1121.66
600329.24,331940.43,1121.62
600326.88,331940.56,1121.76
600324.59,331940.69,1121.62
600322.32,331940.79,1121.62
600319.96,331940.92,1121.56
600317.60,331941.05,1121.66
600315.37,331941.15,1121.49
600313.08,331941.28,1121.36
600310.79,331941.41,1121.30
600308.43,331941.51,1121.30
600306.13,331941.64,1121.23
600303.84,331941.77,1121.39
600310.68,331936.42,1121.30
600308.38,331936.55,1121.26
600306.12,331936.65,1121.20
600303.73,331936.82,1121.30
600303.93,331959.03,1121.43
600306.19,331958.94,1121.49
600308.45,331958.81,1121.39
600310.78,331958.68,1121.36
600313.01,331958.55,1121.43
600315.24,331958.45,1121.56
600317.50,331958.32,1121.66
600319.73,331958.23,1121.72
600322.05,331958.10,1121.66
600324.38,331957.97,1121.66
600326.71,331957.84,1121.66
600328.94,331957.74,1121.79
600331.13,331957.61,1121.85
600333.46,331957.48,1121.76
600335.75,331957.38,1121.85
600338.05,331957.25,1121.76
600340.34,331957.12,1121.95
600342.60,331957.03,1121.92
600344.93,331956.90,1121.92
600347.23,331956.77,1121.89
600349.46,331956.67,1121.99
600351.78,331956.54,1122.12
600354.01,331956.45,1122.28
600304.17,331953.74,1121.33
600306.43,331953.64,1121.43
600308.70,331953.52,1121.33
600311.06,331953.38,1121.39
600313.28,331953.26,1121.36
600315.51,331953.16,1121.56
600317.81,331953.03,1121.62
600320.07,331952.90,1121.56
600322.30,331952.81,1121.66
600324.56,331952.68,1121.69
600326.95,331952.54,1121.72
600329.18,331952.45,1121.79
600331.38,331952.32,1121.69
600333.70,331952.19,1121.66
600336.03,331952.06,1121.76
600338.36,331951.96,1121.76
600340.56,331951.83,1121.89
600342.82,331951.74,1121.95
600345.14,331951.61,1121.92
600347.41,331951.48,1121.92
600349.73,331951.35,1122.02
600351.99,331951.25,1122.12
600354.26,331951.12,1122.15
600304.19,331948.46,1121.39
600306.42,331948.33,1121.26
600308.74,331948.20,1121.26
600311.01,331948.07,1121.36
600313.27,331947.97,1121.43
600315.53,331947.87,1121.66
600317.79,331947.75,1121.66
600320.05,331947.62,1121.62
600322.38,331947.49,1121.59
600324.67,331947.36,1121.69
600327.00,331947.26,1121.76
600329.20,331947.13,1121.79
600331.49,331947.00,1121.62
600333.75,331946.87,1121.69
600336.08,331946.77,1121.79
600338.41,331946.64,1121.76
600340.60,331946.51,1121.79
600342.90,331946.42,1121.92
600345.22,331946.29,1121.82
600347.45,331946.16,1121.92
600349.78,331946.03,1121.95
600352.01,331945.93,1122.21
600354.34,331945.80,1121.95
600303.83,331943.71,1121.49
600306.12,331943.54,1121.26
600308.41,331943.45,1121.30
600310.74,331943.31,1121.33
600313.03,331943.18,1121.39
600315.30,331943.09,1121.53
600317.56,331942.96,1121.66
600319.82,331942.83,1121.56
600322.08,331942.70,1121.59
600324.41,331942.60,1121.62
600326.67,331942.47,1121.72
600328.93,331942.35,1121.69
600331.29,331942.21,1121.62
600333.45,331942.12,1121.69
600335.81,331941.99,1121.69
600338.14,331941.86,1121.82
600340.34,331941.73,1121.85
600342.60,331941.63,1121.82
600344.86,331941.50,1121.89
600347.19,331941.37,1121.92
600349.45,331941.28,1122.02
600351.68,331941.15,1122.12
600354.04,331941.02,1121.99
600304.20,331938.38,1121.33
600306.53,331938.25,1121.20
600308.79,331938.12,1121.26
600311.05,331937.99,1121.30
600313.35,331937.89,1121.39
600315.61,331937.76,1121.56
600317.90,331937.63,1121.66
600320.20,331937.50,1121.56
600322.49,331937.41,1121.56
600324.75,331937.28,1121.76
600326.98,331937.15,1121.76
600329.34,331937.02,1121.59
600331.67,331936.92,1121.72
600333.90,331936.79,1121.62
600336.16,331936.66,1121.59
600338.39,331936.53,1121.76
600340.71,331936.43,1121.85
600395.02,332131.30,1122.90
600392.73,332131.40,1122.77
600390.34,332131.50,1122.74
600388.04,332131.60,1122.74
600385.68,332131.70,1122.67
600383.38,332131.79,1122.71
600381.12,332131.86,1122.61
600378.70,332131.96,1122.54
600376.37,332132.06,1122.44
600374.07,332132.12,1122.35
600371.78,332132.22,1122.25
600369.58,332132.28,1121.95
600367.25,332132.38,1121.92
600364.99,332132.47,1121.92
600362.69,332132.57,1121.79
600360.30,332132.67,1121.92
600358.00,332132.74,1121.82
600395.84,332126.49,1122.97
600393.48,332126.59,1122.97
600391.25,332126.68,1122.77
600388.92,332126.78,1122.84
600386.63,332126.88,1122.84
600384.27,332126.94,1122.81
600381.94,332127.04,1122.64
600379.64,332127.14,1122.67
600377.31,332127.20,1122.51
600374.99,332127.30,1122.48
600372.66,332127.40,1122.48
600370.36,332127.50,1122.41
600368.17,332127.56,1122.08
600365.77,332127.66,1122.02
600363.48,332127.72,1121.82
600361.15,332127.82,1121.85
600358.79,332127.92,1121.92
600356.56,332128.02,1121.72
600396.19,332121.42,1123.07
600393.83,332121.49,1123.00
600391.53,332121.59,1122.90
600389.21,332121.68,1122.87
600386.81,332121.78,1122.90
600384.55,332121.88,1122.87
600382.16,332121.98,1122.84
600379.80,332122.08,1122.81
600377.57,332122.14,1122.61
600375.27,332122.24,1122.44
600373.01,332122.34,1122.48
600370.71,332122.40,1122.25
600368.35,332122.50,1122.25
600366.06,332122.56,1122.08
600363.76,332122.66,1121.99
600361.40,332122.76,1121.99
600359.01,332122.86,1122.08
600356.75,332122.96,1121.89
600396.54,332116.36,1123.13
600394.28,332116.45,1123.10
600391.89,332116.55,1123.00
600389.56,332116.62,1122.90
600387.26,332116.72,1122.97
600384.93,332116.81,1122.90
600382.67,332116.91,1122.94
600380.28,332117.01,1122.84
600377.95,332117.11,1122.71
600375.72,332117.17,1122.61
600373.39,332117.27,1122.58
600371.06,332117.37,1122.51
600368.70,332117.47,1122.31
600366.44,332117.53,1122.18
600364.18,332117.63,1122.18
600361.88,332117.72,1122.08
600359.56,332117.79,1122.05
600357.19,332117.89,1121.95
600354.90,332117.99,1121.92
600394.83,332111.42,1123.13
600392.50,332111.51,1123.13
600390.17,332111.61,1123.00
600387.84,332111.71,1122.97
600385.52,332111.81,1122.97
600383.16,332111.91,1122.97
600380.89,332112.00,1123.00
600378.57,332112.10,1122.87
600376.30,332112.17,1122.71
600374.01,332112.26,1122.61
600371.65,332112.36,1122.58
600369.35,332112.43,1122.48
600367.02,332112.52,1122.25
600364.69,332112.59,1122.18
600362.40,332112.72,1122.21
600360.10,332112.78,1122.15
600357.84,332112.88,1122.15
600355.51,332112.98,1122.12
600396.49,332106.38,1123.26
600394.13,332106.48,1123.17
600391.80,332106.58,1123.26
600389.48,332106.68,1123.23
600387.21,332106.77,1123.10
600384.89,332106.87,1123.03
600382.52,332106.97,1123.00
600380.23,332107.07,1123.10
600377.87,332107.13,1122.87
600375.61,332107.23,1122.74
600373.34,332107.29,1122.64
600370.98,332107.39,1122.58
600368.72,332107.49,1122.48
600366.42,332107.58,1122.35
600364.06,332107.68,1122.31
600361.74,332107.75,1122.28
600359.44,332107.85,1122.15
600357.18,332107.94,1122.18
600354.82,332108.04,1122.21
600394.95,332101.70,1123.23
600392.65,332101.79,1123.23
600390.33,332101.89,1123.13
600387.93,332101.99,1123.13
600385.64,332102.09,1123.07
600383.37,332102.15,1123.00
600381.01,332102.25,1122.94
600378.69,332102.35,1122.94
600376.39,332102.45,1122.77
600374.10,332102.54,1122.77
600371.83,332102.61,1122.64
600369.54,332102.70,1122.54
600367.18,332102.80,1122.58
600364.85,332102.90,1122.38
600362.55,332103.00,1122.31
600360.29,332103.10,1122.28
600357.93,332103.16,1122.21
600355.57,332103.26,1122.25
600395.38,332096.14,1123.23
600393.06,332096.24,1123.20
600390.69,332096.33,1123.33
600388.40,332096.46,1123.43
600386.07,332096.53,1123.20
600383.78,332096.63,1123.10
600381.48,332096.72,1123.03
600379.09,332096.82,1123.00
600376.83,332096.92,1122.94
600374.46,332096.99,1122.77
600372.10,332097.09,1122.71
600369.94,332097.18,1122.54
600367.58,332097.28,1122.61
600365.28,332097.38,1122.54
600362.99,332097.44,1122.38
600360.69,332097.54,1122.35
600358.40,332097.63,1122.28
600356.04,332097.73,1122.18
600396.43,332091.28,1123.33
600394.13,332091.38,1123.30
600391.81,332091.48,1123.33
600389.41,332091.58,1123.33
600387.08,332091.68,1123.40
600384.79,332091.77,1123.30
600382.43,332091.87,1123.17
600380.13,332091.97,1123.10
600377.84,332092.03,1123.00
600375.54,332092.13,1122.97
600373.28,332092.23,1122.81
600370.92,332092.33,1122.67
600368.59,332092.42,1122.61
600366.30,332092.52,1122.61
600364.00,332092.62,1122.58
600361.71,332092.68,1122.48
600359.44,332092.78,1122.38
600357.12,332092.88,1122.28
600354.76,332092.98,1122.25
600392.77,332132.71,1122.81
600394.96,332132.65,1122.90
600355.88,332129.58,1121.76
600358.18,332129.48,1121.76
600360.41,332129.42,1122.12
600362.73,332129.32,1121.99
600365.03,332129.22,1121.95
600367.32,332129.13,1122.12
600369.62,332129.03,1122.15
600371.85,332128.97,1122.41
600374.14,332128.87,1122.41
600376.41,332128.77,1122.48
600378.70,332128.67,1122.61
600381.00,332128.61,1122.64
600383.19,332128.52,1122.71
600385.49,332128.42,1122.64
600387.75,332128.32,1122.74
600390.08,332128.22,1122.81
600392.37,332128.13,1122.77
600394.64,332128.03,1122.90
600396.90,332127.97,1123.10
600355.11,332124.38,1121.95
600357.37,332124.28,1121.95
600359.67,332124.19,1122.05
600362.00,332124.09,1122.02
600364.26,332123.99,1122.02
600366.59,332123.89,1122.08
600368.75,332123.80,1122.18
600370.98,332123.74,1122.41
600373.28,332123.64,1122.44
600375.54,332123.54,1122.51
600377.83,332123.48,1122.67
600380.10,332123.38,1122.74
600382.39,332123.29,1122.90
600384.72,332123.19,1122.87
600386.98,332123.09,1122.87
600389.31,332122.99,1122.87
600391.57,332122.90,1122.87
600393.80,332122.84,1123.03
600396.03,332122.74,1123.07
600354.71,332119.40,1121.89
600356.97,332119.31,1121.95
600359.27,332119.24,1122.08
600361.53,332119.15,1122.05
600363.79,332119.05,1122.18
600366.09,332118.95,1122.18
600368.41,332118.85,1122.25
600370.68,332118.76,1122.51
600372.94,332118.66,1122.54
600375.20,332118.60,1122.61
600377.43,332118.50,1122.74
600379.69,332118.41,1122.74
600381.96,332118.34,1123.07
600384.25,332118.21,1122.90
600386.55,332118.15,1123.07
600388.88,332118.05,1122.97
600391.17,332117.95,1122.94
600393.47,332117.86,1123.03
600395.73,332117.76,1123.10
600356.31,332114.50,1122.08
600358.54,332114.40,1122.12
600360.80,332114.31,1122.15
600363.13,332114.24,1122.21
600365.39,332114.11,1122.18
600367.72,332114.05,1122.28
600369.98,332113.95,1122.51
600372.21,332113.86,1122.61
600374.54,332113.76,1122.61
600376.80,332113.69,1122.71
600379.10,332113.60,1122.87
600381.36,332113.50,1123.00
600383.66,332113.40,1122.94
600385.98,332113.31,1122.97
600388.25,332113.21,1122.94
600390.54,332113.11,1122.97
600392.74,332113.05,1123.10
600395.00,332112.95,1123.13
600354.70,332109.55,1122.15
600356.99,332109.49,1122.18
600359.22,332109.40,1122.18
600361.48,332109.30,1122.21
600363.81,332109.20,1122.25
600366.07,332109.10,1122.31
600368.37,332109.01,1122.44
600370.60,332108.94,1122.58
600372.86,332108.85,1122.61
600375.16,332108.75,1122.71
600377.42,332108.65,1122.81
600379.71,332108.56,1122.94
600381.98,332108.46,1123.03
600384.30,332108.36,1122.97
600386.60,332108.30,1123.10
600388.86,332108.20,1123.13
600391.16,332108.11,1123.26
600393.39,332108.01,1123.17
600395.65,332107.91,1123.20
600356.62,332104.41,1122.25
600358.91,332104.32,1122.21
600361.21,332104.22,1122.31
600363.47,332104.12,1122.35
600365.77,332104.03,1122.28
600367.93,332103.96,1122.58
600370.19,332103.87,1122.61
600372.52,332103.77,1122.64
600374.78,332103.67,1122.74
600377.08,332103.58,1122.81
600379.37,332103.48,1122.97
600381.64,332103.38,1122.94
600383.96,332103.32,1123.00
600386.13,332103.22,1123.10
600388.42,332103.13,1123.07
600390.69,332103.03,1123.20
600393.01,332102.93,1123.26
600395.37,332102.83,1123.23
600355.95,332099.28,1122.25
600358.31,332099.15,1122.25
600360.61,332099.08,1122.31
600362.84,332098.99,1122.38
600365.16,332098.89,1122.41
600367.39,332098.76,1122.38
600369.62,332098.70,1122.61
600371.92,332098.60,1122.61
600374.15,332098.51,1122.74
600376.44,332098.44,1122.87
600378.70,332098.34,1123.00
600381.03,332098.25,1123.00
600383.33,332098.15,1123.07
600385.59,332098.05,1123.10
600387.92,332097.95,1123.23
600390.15,332097.86,1123.40
600392.51,332097.76,1123.30
600394.80,332097.66,1123.23
600355.95,332094.42,1122.18
600358.24,332094.32,1122.31
600360.50,332094.23,1122.38
600362.73,332094.13,1122.48
600365.03,332094.07,1122.61
600367.36,332093.97,1122.64
600369.68,332093.84,1122.61
600371.94,332093.74,1122.71
600374.24,332093.68,1122.84
600376.47,332093.58,1122.94
600378.63,332093.49,1123.07
600380.96,332093.39,1123.10
600383.22,332093.29,1123.17
600385.52,332093.23,1123.33
600387.81,332093.13,1123.40
600390.11,332093.00,1123.30
600392.41,332092.94,1123.33
600394.73,332092.81,1123.30
600397.03,332092.71,1123.36
600396.88,332086.44,1123.36
600394.49,332086.54,1123.36
600392.20,332086.64,1123.33
600389.90,332086.74,1123.43
600387.57,332086.84,1123.46
600385.28,332086.93,1123.20
600382.92,332087.03,1123.13
600380.62,332087.13,1123.17
600378.33,332087.23,1123.07
600375.93,332087.33,1123.07
600373.67,332087.39,1122.87
600371.34,332087.49,1122.74
600369.01,332087.59,1122.58
600366.72,332087.68,1122.61
600364.42,332087.78,1122.58
600362.16,332087.85,1122.44
600359.87,332087.94,1122.38
600357.54,332088.04,1122.41
600355.24,332088.14,1122.31
600395.03,332081.28,1123.43
600392.67,332081.38,1123.43
600390.34,332081.47,1123.49
600388.02,332081.57,1123.49
600385.62,332081.67,1123.40
600383.39,332081.77,1123.26
600381.07,332081.87,1123.23
600378.74,332081.96,1123.13
600376.41,332082.06,1123.10
600374.11,332082.13,1122.94
600371.85,332082.22,1122.87
600369.52,332082.32,1122.71
600367.20,332082.42,1122.67
600364.90,332082.52,1122.67
600362.61,332082.61,1122.64
600360.25,332082.71,1122.54
600357.85,332082.81,1122.51
600355.59,332082.91,1122.31
600395.86,332075.71,1123.49
600393.60,332075.80,1123.46
600391.30,332075.90,1123.43
600389.01,332076.00,1123.43
600386.68,332076.13,1123.49
600384.35,332076.19,1123.36
600382.03,332076.32,1123.26
600379.70,332076.39,1123.20
600377.37,332076.49,1123.03
600375.01,332076.59,1123.13
600372.75,332076.68,1122.90
600370.48,332076.78,1122.90
600368.16,332076.88,1122.77
600365.83,332076.98,1122.74
600363.53,332077.07,1122.74
600361.24,332077.17,1122.61
600358.91,332077.27,1122.51
600356.65,332077.33,1122.44
600396.06,332071.11,1123.46
600393.73,332071.20,1123.40
600391.40,332071.30,1123.40
600389.08,332071.43,1123.49
600386.82,332071.53,1123.46
600384.42,332071.63,1123.53
600382.13,332071.73,1123.30
600379.80,332071.82,1123.23
600377.47,332071.89,1123.10
600375.14,332071.99,1123.07
600372.78,332072.09,1123.03
600370.45,332072.18,1122.90
600368.19,332072.28,1122.77
600365.90,332072.38,1122.67
600363.54,332072.48,1122.71
600361.21,332072.58,1122.64
600358.91,332072.67,1122.61
600356.62,332072.77,1122.54
600396.47,332065.97,1123.43
600394.11,332066.04,1123.30
600391.75,332066.17,1123.36
600389.42,332066.27,1123.40
600387.13,332066.37,1123.40
600384.83,332066.46,1123.56
600382.57,332066.56,1123.30
600380.21,332066.66,1123.23
600377.85,332066.76,1123.13
600375.59,332066.85,1122.97
600373.23,332066.95,1123.07
600370.87,332067.05,1123.00
600368.61,332067.15,1122.90
600366.34,332067.25,1122.74
600363.98,332067.34,1122.74
600361.65,332067.44,1122.71
600359.33,332067.54,1122.74
600357.06,332067.64,1122.58
600354.70,332067.74,1122.48
600396.63,332060.88,1123.46
600394.36,332060.98,1123.36
600391.97,332061.08,1123.40
600389.64,332061.18,1123.40
600387.28,332061.27,1123.43
600385.02,332061.37,1123.40
600382.73,332061.47,1123.40
600380.36,332061.57,1123.26
600378.04,332061.67,1123.17
600375.77,332061.76,1122.97
600373.48,332061.86,1122.94
600371.12,332061.96,1123.07
600368.82,332062.05,1122.87
600366.56,332062.15,1122.81
600364.23,332062.25,1122.67
600361.91,332062.35,1122.71
600359.58,332062.45,1122.74
600357.22,332062.54,1122.64
600354.96,332062.64,1122.58
600395.33,332055.80,1123.46
600393.01,332055.89,1123.33
600390.68,332055.99,1123.40
600388.45,332056.09,1123.20
600386.06,332056.22,1123.30
600383.66,332056.32,1123.33
600381.43,332056.42,1123.20
600379.04,332056.52,1123.23
600376.71,332056.61,1123.17
600374.42,332056.71,1123.00
600372.12,332056.81,1123.00
600369.86,332056.90,1122.90
600367.57,332057.00,1122.84
600365.27,332057.10,1122.71
600362.88,332057.20,1122.67
600360.58,332057.30,1122.71
600358.25,332057.39,1122.71
600355.89,332057.49,1122.58
600395.78,332050.50,1123.23
600393.45,332050.60,1123.30
600391.09,332050.70,1123.33
600388.76,332050.83,1123.30
600386.50,332050.92,1123.30
600384.11,332051.02,1123.36
600381.81,332051.12,1123.30
600379.48,332051.22,1123.23
600377.16,332051.32,1123.13
600374.83,332051.42,1123.03
600372.50,332051.51,1122.94
600370.24,332051.64,1123.07
600368.01,332051.74,1122.90
600365.65,332051.84,1122.77
600363.32,332051.93,1122.74
600361.03,332052.03,1122.61
600358.70,332052.13,1122.67
600356.37,332052.23,1122.71
600355.08,332089.42,1122.31
600357.38,332089.36,1122.38
600359.64,332089.23,1122.38
600361.94,332089.16,1122.44
600364.20,332089.07,1122.58
600366.53,332088.97,1122.64
600368.82,332088.87,1122.61
600371.08,332088.78,1122.71
600373.38,332088.68,1122.87
600375.61,332088.62,1123.07
600377.90,332088.52,1123.10
600380.23,332088.39,1123.10
600382.43,332088.33,1123.23
600384.66,332088.23,1123.36
600386.95,332088.13,1123.36
600389.25,332088.04,1123.43
600391.58,332087.94,1123.40
600393.87,332087.81,1123.33
600396.20,332087.71,1123.33
600355.11,332084.43,1122.35
600357.37,332084.34,1122.48
600359.63,332084.24,1122.44
600361.83,332084.15,1122.61
600364.12,332084.05,1122.61
600366.42,332083.95,1122.67
600368.71,332083.85,1122.58
600370.98,332083.76,1122.87
600373.30,332083.66,1122.87
600375.53,332083.56,1123.00
600377.86,332083.47,1123.07
600380.09,332083.37,1123.17
600382.42,332083.27,1123.20
600384.71,332083.21,1123.33
600386.94,332083.11,1123.49
600389.27,332083.01,1123.49
600391.53,332082.92,1123.49
600393.83,332082.79,1123.40
600396.12,332082.69,1123.43
600354.56,332079.10,1122.35
600356.83,332079.00,1122.44
600359.12,332078.90,1122.51
600361.35,332078.81,1122.74
600363.68,332078.71,1122.74
600365.94,332078.61,1122.71
600368.17,332078.49,1122.58
600370.46,332078.42,1122.77
600372.69,332078.33,1122.94
600374.99,332078.23,1123.13
600377.32,332078.13,1123.03
600379.55,332078.04,1123.17
600381.87,332077.94,1123.26
600384.14,332077.84,1123.33
600386.43,332077.74,1123.49
600388.73,332077.65,1123.46
600390.99,332077.55,1123.46
600393.35,332077.45,1123.46
600395.55,332077.36,1123.49
600356.21,332074.49,1122.51
600358.50,332074.39,1122.54
600360.73,332074.30,1122.67
600363.06,332074.20,1122.71
600365.32,332074.10,1122.71
600367.65,332074.00,1122.77
600369.91,332073.91,1122.90
600372.17,332073.81,1123.00
600374.47,332073.71,1123.13
600376.76,332073.62,1123.07
600378.99,332073.52,1123.20
600381.26,332073.42,1123.23
600383.48,332073.33,1123.43
600385.78,332073.23,1123.53
600388.07,332073.13,1123.49
600390.40,332073.04,1123.46
600392.70,332072.91,1123.40
600394.99,332072.81,1123.46
600354.87,332068.98,1122.51
600357.20,332068.88,1122.54
600359.43,332068.78,1122.71
600361.76,332068.69,1122.71
600364.05,332068.59,1122.71
600366.31,332068.49,1122.74
600368.61,332068.40,1122.87
600370.84,332068.30,1122.97
600373.13,332068.20,1123.07
600375.49,332068.10,1123.07
600377.69,332068.01,1123.10
600379.92,332067.91,1123.23
600382.18,332067.82,1123.30
600384.44,332067.75,1123.56
600386.80,332067.62,1123.40
600389.07,332067.53,1123.43
600391.43,332067.39,1123.36
600393.66,332067.30,1123.40
600395.95,332067.20,1123.43
600354.54,332064.06,1122.51
600356.80,332063.97,1122.61
600359.03,332063.87,1122.74
600361.29,332063.78,1122.71
600363.58,332063.68,1122.71
600365.91,332063.55,1122.74
600368.17,332063.45,1122.90
600370.44,332063.36,1122.97
600372.67,332063.29,1123.10
600374.96,332063.16,1123.00
600377.29,332063.06,1123.10
600379.55,332062.97,1123.23
600381.81,332062.87,1123.30
600384.11,332062.77,1123.43
600386.40,332062.68,1123.40
600388.70,332062.58,1123.46
600391.03,332062.48,1123.40
600393.32,332062.35,1123.36
600395.65,332062.25,1123.43
600356.69,332058.98,1122.64
600358.99,332058.88,1122.74
600361.28,332058.79,1122.71
600363.51,332058.66,1122.67
600365.84,332058.56,1122.74
600368.07,332058.47,1122.87
600370.33,332058.37,1122.90
600372.62,332058.27,1122.97
600374.89,332058.18,1123.03
600377.18,332058.08,1123.17
600379.44,332057.98,1123.23
600381.77,332057.88,1123.30
600384.07,332057.79,1123.33
600386.36,332057.66,1123.23
600388.69,332057.56,1123.23
600390.92,332057.46,1123.40
600393.21,332057.37,1123.33
600395.47,332057.27,1123.46
600355.95,332053.59,1122.64
600358.28,332053.49,1122.71
600360.47,332053.39,1122.77
600362.77,332053.26,1122.64
600365.06,332053.17,1122.74
600367.36,332053.07,1122.87
600369.65,332052.97,1123.00
600371.85,332052.88,1123.00
600374.21,332052.78,1123.00
600376.47,332052.68,1123.13
600378.73,332052.59,1123.17
600381.06,332052.49,1123.26
600383.29,332052.39,1123.36
600385.62,332052.26,1123.36
600387.88,332052.17,1123.26
600390.14,332052.07,1123.36
600392.54,332051.97,1123.33
600394.80,332051.87,1123.36
600355.71,332048.47,1122.77
600358.03,332048.37,1122.77
600360.30,332048.28,1122.77
600362.62,332048.15,1122.71
600364.89,332048.05,1122.74
600367.18,332047.95,1122.90
600369.48,332047.86,1122.94
600371.71,332047.76,1122.84
600373.97,332047.66,1122.97
600376.20,332047.57,1123.07
600378.56,332047.47,1123.23
600380.82,332047.37,1123.30
600383.02,332047.28,1123.36
600385.41,332047.15,1123.20
600387.67,332047.05,1123.20
600389.97,332046.92,1123.26
600392.29,332046.82,1123.26
600394.59,332046.72,1123.17
600396.88,332046.63,1123.26
600396.35,332045.30,1123.20
600394.06,332045.39,1123.10
600391.66,332045.49,1123.20
600389.40,332045.62,1123.23
600387.04,332045.72,1123.13
600384.68,332045.82,1123.20
600382.32,332045.92,1123.26
600380.03,332046.05,1123.26
600377.77,332046.15,1123.17
600375.44,332046.24,1123.00
600373.11,332046.34,1122.94
600370.81,332046.41,1122.84
600368.49,332046.54,1122.90
600366.16,332046.64,1122.84
600363.83,332046.73,1122.61
600361.54,332046.83,1122.64
600359.21,332046.96,1122.81
600356.91,332047.06,1122.71
600354.65,332047.16,1122.67
600394.90,332040.38,1123.17
600392.54,332040.48,1123.26
600390.21,332040.61,1123.26
600387.89,332040.71,1123.20
600385.59,332040.81,1123.17
600383.30,332040.90,1123.13
600380.94,332041.04,1123.30
600378.58,332041.13,1123.20
600376.28,332041.23,1123.10
600373.99,332041.33,1122.97
600371.72,332041.39,1122.81
600369.33,332041.52,1122.90
600367.00,332041.62,1122.84
600364.74,332041.72,1122.74
600362.45,332041.82,1122.61
600360.09,332041.92,1122.64
600357.69,332042.05,1122.67
600355.37,332042.15,1122.58
600395.44,332035.15,1123.00
600393.08,332035.25,1123.07
600390.76,332035.38,1123.17
600388.40,332035.48,1123.10
600386.04,332035.57,1123.17
600383.74,332035.67,1123.07
600381.45,332035.80,1123.17
600379.12,332035.90,1123.20
600376.79,332036.00,1123.03
600374.46,332036.10,1122.94
600372.17,332036.19,1122.87
600369.91,332036.29,1122.81
600367.58,332036.42,1122.90
600365.22,332036.52,1122.77
600362.92,332036.62,1122.64
600360.60,332036.71,1122.61
600358.33,332036.81,1122.54
600356.01,332036.94,1122.67
600395.04,332030.04,1123.07
600392.78,332030.17,1123.00
600390.35,332030.27,1123.10
600388.02,332030.37,1123.07
600385.73,332030.50,1123.13
600383.37,332030.59,1123.00
600381.07,332030.72,1123.10
600378.75,332030.82,1123.17
600376.39,332030.92,1123.03
600374.16,332031.02,1122.94
600371.83,332031.11,1122.87
600369.60,332031.21,1122.71
600367.24,332031.34,1122.84
600364.91,332031.44,1122.71
600362.58,332031.54,1122.64
600360.32,332031.63,1122.54
600358.03,332031.73,1122.54
600355.60,332031.87,1122.61
600395.68,332024.80,1122.90
600393.29,332024.90,1122.87
600390.96,332025.00,1122.90
600388.60,332025.13,1123.07
600386.30,332025.23,1123.00
600384.04,332025.32,1122.97
600381.65,332025.46,1122.94
600379.32,332025.55,1123.00
600376.99,332025.65,1122.94
600374.73,332025.75,1122.84
600372.50,332025.84,1122.74
600370.11,332025.98,1122.67
600367.78,332026.07,1122.67
600365.45,332026.21,1122.71
600363.16,332026.30,1122.58
600360.83,332026.40,1122.58
600358.47,332026.50,1122.48
600356.18,332026.60,1122.54
600396.36,332019.63,1123.00
600394.09,332019.72,1122.97
600391.77,332019.82,1122.87
600389.37,332019.95,1123.10
600387.01,332020.09,1123.07
600384.72,332020.18,1123.00
600382.39,332020.28,1123.00
600380.03,332020.38,1122.90
600377.74,332020.51,1122.94
600375.41,332020.61,1123.00
600373.08,332020.71,1122.84
600370.78,332020.80,1122.71
600368.46,332020.90,1122.64
600366.20,332021.03,1122.61
600363.80,332021.13,1122.64
600361.47,332021.23,1122.51
600359.21,332021.33,1122.38
600356.92,332021.46,1122.44
600354.56,332021.56,1122.51
600396.77,332014.63,1123.00
600394.51,332014.72,1122.87
600392.22,332014.85,1122.90
600389.82,332014.95,1122.94
600387.46,332015.08,1123.10
600385.14,332015.18,1123.03
600382.87,332015.28,1122.94
600380.61,332015.41,1122.90
600378.22,332015.51,1122.90
600375.89,332015.61,1122.90
600373.50,332015.74,1122.84
600371.14,332015.84,1122.87
600368.91,332015.93,1122.64
600366.58,332016.03,1122.61
600364.32,332016.16,1122.64
600362.02,332016.26,1122.54
600359.66,332016.36,1122.41
600357.34,332016.45,1122.41
600355.01,332016.59,1122.51
600395.24,332009.12,1122.97
600392.91,332009.22,1122.84
600390.62,332009.35,1122.87
600388.22,332009.45,1122.97
600385.87,332009.58,1123.00
600383.57,332009.68,1122.97
600381.28,332009.78,1122.84
600379.01,332009.91,1122.81
600376.69,332010.00,1122.81
600374.36,332010.10,1122.81
600372.00,332010.23,1122.64
600369.70,332010.33,1122.58
600367.38,332010.43,1122.58
600365.01,332010.53,1122.44
600362.72,332010.66,1122.61
600360.43,332010.76,1122.44
600358.07,332010.89,1122.38
600355.77,332010.98,1122.31
600395.82,332003.95,1122.97
600393.52,332004.08,1122.94
600391.26,332004.18,1122.77
600388.90,332004.28,1122.84
600386.51,332004.41,1123.07
600384.28,332004.51,1122.97
600381.92,332004.64,1122.84
600379.62,332004.73,1122.71
600377.36,332004.83,1122.74
600375.03,332004.93,1122.71
600372.71,332005.06,1122.67
600370.35,332005.16,1122.58
600368.05,332005.26,1122.48
600365.79,332005.39,1122.38
600363.40,332005.49,1122.44
600361.10,332005.58,1122.44
600358.77,332005.71,1122.38
600356.48,332005.81,1122.31
600355.44,332043.72,1122.61
600357.70,332043.62,1122.67
600360.00,332043.49,1122.67
600362.29,332043.40,1122.64
600364.56,332043.30,1122.74
600366.82,332043.20,1122.87
600369.01,332043.11,1122.94
600371.37,332042.98,1122.81
600373.57,332042.88,1122.97
600375.83,332042.79,1123.00
600378.19,332042.69,1123.20
600380.46,332042.59,1123.33
600382.78,332042.49,1123.20
600385.08,332042.36,1123.20
600387.37,332042.27,1123.20
600389.70,332042.17,1123.23
600391.93,332042.04,1123.13
600394.19,332041.94,1123.10
600396.49,332041.85,1123.17
600355.00,332038.45,1122.61
600357.26,332038.35,1122.74
600359.59,332038.22,1122.64
600361.95,332038.12,1122.58
600364.24,332038.02,1122.67
600366.44,332037.93,1122.84
600368.70,332037.83,1122.87
600371.00,332037.70,1122.81
600373.23,332037.61,1122.97
600375.62,332037.51,1122.97
600377.82,332037.41,1123.10
600380.01,332037.32,1123.26
600382.37,332037.19,1123.13
600384.70,332037.09,1123.07
600387.03,332036.99,1123.17
600389.26,332036.86,1123.13
600391.52,332036.77,1123.26
600393.88,332036.63,1123.07
600396.17,332036.54,1123.07
600355.41,332033.22,1122.61
600357.77,332033.12,1122.61
600360.13,332032.99,1122.67
600362.33,332032.89,1122.64
600364.59,332032.80,1122.71
600366.82,332032.70,1123.03
600369.18,332032.57,1122.81
600371.47,332032.47,1122.84
600373.74,332032.37,1122.87
600375.96,332032.28,1123.03
600378.16,332032.18,1123.23
600380.49,332032.05,1123.17
600382.82,332031.96,1123.07
600385.05,332031.86,1123.13
600387.37,332031.73,1123.13
600389.67,332031.63,1123.10
600392.00,332031.53,1123.07
600394.29,332031.40,1123.07
600396.58,332031.31,1123.10
600355.11,332028.30,1122.58
600357.37,332028.21,1122.54
600359.66,332028.08,1122.51
600361.96,332027.98,1122.64
600364.25,332027.88,1122.67
600366.52,332027.75,1122.74
600368.84,332027.65,1122.67
600371.11,332027.56,1122.77
600373.34,332027.46,1122.81
600375.60,332027.33,1122.87
600377.83,332027.24,1123.07
600380.15,332027.14,1123.03
600382.45,332027.01,1122.97
600384.78,332026.91,1123.00
600387.07,332026.81,1123.03
600389.33,332026.68,1123.03
600391.73,332026.58,1122.94
600394.02,332026.45,1122.90
600396.28,332026.36,1122.97
600354.70,332023.13,1122.54
600356.96,332023.03,1122.48
600359.26,332022.90,1122.38
600361.55,332022.80,1122.54
600363.75,332022.71,1122.67
600366.08,332022.61,1122.64
600368.37,332022.48,1122.64
600370.63,332022.38,1122.67
600372.93,332022.29,1122.81
600375.19,332022.16,1122.90
600377.52,332022.06,1122.97
600379.75,332021.96,1122.97
600382.04,332021.83,1122.90
600384.34,332021.74,1123.03
600386.63,332021.64,1123.03
600388.92,332021.51,1123.07
600391.22,332021.41,1122.90
600393.51,332021.28,1122.84
600395.81,332021.19,1122.87
600356.59,332017.99,1122.41
600358.92,332017.85,1122.41
600361.18,332017.76,1122.48
600363.38,332017.66,1122.61
600365.64,332017.53,1122.61
600367.90,332017.44,1122.67
600370.23,332017.34,1122.74
600372.49,332017.24,1122.84
600374.75,332017.12,1122.94
600377.08,332017.02,1122.90
600379.34,332016.89,1122.94
600381.67,332016.79,1122.94
600383.90,332016.69,1122.97
600386.16,332016.57,1123.03
600388.49,332016.47,1123.10
600390.75,332016.34,1122.90
600393.08,332016.24,1122.94
600395.37,332016.11,1122.87
600356.31,332012.54,1122.35
600358.60,332012.41,1122.41
600360.80,332012.32,1122.48
600363.13,332012.22,1122.64
600365.42,332012.09,1122.51
600367.62,332012.00,1122.61
600369.94,332011.87,1122.64
600372.21,332011.77,1122.67
600374.50,332011.67,1122.87
600376.80,332011.58,1122.84
600379.09,332011.45,1122.84
600381.32,332011.35,1122.87
600383.58,332011.22,1122.97
600385.91,332011.12,1123.03
600388.17,332011.03,1123.03
600390.46,332010.90,1122.90
600392.79,332010.77,1122.84
600395.05,332010.67,1122.94
600355.84,332007.57,1122.28
600358.10,332007.47,1122.35
600360.36,332007.38,1122.44
600362.66,332007.25,1122.51
600364.92,332007.12,1122.35
600367.15,332007.02,1122.61
600369.44,332006.92,1122.51
600371.71,332006.83,1122.64
600374.00,332006.70,1122.74
600376.26,332006.60,1122.74
600378.59,332006.47,1122.74
600380.92,332006.37,1122.77
600383.08,332006.28,1122.90
600385.34,332006.15,1122.97
600387.60,332006.05,1122.97
600389.96,332005.92,1122.84
600392.29,332005.79,1122.81
600394.59,332005.69,1122.94
600396.95,332005.59,1123.07
600396.60,331999.24,1122.97
600394.28,331999.33,1122.90
600391.98,331999.43,1122.81
600389.69,331999.56,1122.77
600387.39,331999.66,1122.74
600384.97,331999.79,1122.90
600382.64,331999.89,1122.87
600380.34,331999.99,1122.67
600378.02,332000.12,1122.71
600375.69,332000.22,1122.67
600373.36,332000.35,1122.67
600371.07,332000.44,1122.74
600368.77,332000.54,1122.51
600366.45,332000.67,1122.44
600364.12,332000.77,1122.38
600361.79,332000.90,1122.51
600359.53,332001.00,1122.41
600357.23,332001.10,1122.25
600354.87,332001.23,1122.25
600396.05,331993.70,1123.07
600393.76,331993.80,1122.94
600391.43,331993.93,1122.84
600389.14,331994.03,1122.81
600386.75,331994.16,1122.77
600384.39,331994.29,1123.03
600382.09,331994.39,1122.84
600379.73,331994.49,1122.71
600377.44,331994.62,1122.74
600375.08,331994.72,1122.74
600372.65,331994.82,1122.71
600370.32,331994.95,1122.71
600368.03,331995.05,1122.51
600365.70,331995.18,1122.48
600363.34,331995.28,1122.38
600360.98,331995.38,1122.41
600358.65,331995.51,1122.31
600356.36,331995.61,1122.25
600396.99,331988.33,1122.84
600394.56,331988.46,1122.94
600392.23,331988.56,1122.87
600389.94,331988.66,1122.77
600387.61,331988.79,1122.81
600385.32,331988.88,1122.84
600382.96,331989.02,1122.81
600380.63,331989.15,1122.81
600378.34,331989.24,1122.61
600376.04,331989.34,1122.58
600373.71,331989.47,1122.61
600371.32,331989.57,1122.67
600369.03,331989.70,1122.64
600366.70,331989.80,1122.44
600364.34,331989.90,1122.38
600362.11,331990.00,1122.31
600359.75,331990.13,1122.35
600357.49,331990.26,1122.31
600355.13,331990.36,1122.21
600395.41,331983.48,1122.84
600392.98,331983.61,1122.90
600390.75,331983.74,1122.84
600388.43,331983.87,1122.81
600386.10,331983.97,1122.81
600383.84,331984.10,1122.84
600381.44,331984.23,1122.81
600379.15,331984.33,1122.67
600376.85,331984.43,1122.58
600374.56,331984.53,1122.51
600372.27,331984.66,1122.54
600369.87,331984.79,1122.58
600367.58,331984.89,1122.44
600365.25,331984.98,1122.38
600362.99,331985.11,1122.28
600360.69,331985.21,1122.18
600358.27,331985.34,1122.28
600355.97,331985.44,1122.15
600396.25,331978.34,1122.87
600393.95,331978.47,1122.94
600391.63,331978.56,1122.94
600389.30,331978.70,1122.94
600386.91,331978.83,1122.87
600384.55,331978.96,1122.81
600382.25,331979.06,1122.90
600379.96,331979.19,1122.81
600377.63,331979.29,1122.71
600375.27,331979.42,1122.61
600372.91,331979.52,1122.61
600370.65,331979.65,1122.54
600368.32,331979.74,1122.61
600366.09,331979.84,1122.28
600363.73,331979.97,1122.25
600361.37,331980.07,1122.25
600359.11,331980.20,1122.25
600356.78,331980.30,1122.21
600394.82,331973.19,1122.87
600392.53,331973.32,1123.00
600390.17,331973.45,1122.90
600387.87,331973.55,1122.90
600385.51,331973.68,1122.81
600383.19,331973.81,1122.74
600380.89,331973.94,1122.81
600378.60,331974.04,1122.67
600376.34,331974.17,1122.61
600373.94,331974.27,1122.54
600371.58,331974.40,1122.48
600369.32,331974.50,1122.54
600366.99,331974.63,1122.48
600364.70,331974.72,1122.31
600362.34,331974.82,1122.28
600360.05,331974.95,1122.15
600357.78,331975.08,1122.28
600355.39,331975.18,1122.18
600395.63,331968.08,1122.84
600393.27,331968.18,1122.81
600390.91,331968.31,1122.94
600388.58,331968.44,1122.97
600386.35,331968.54,1122.77
600384.03,331968.67,1122.77
600381.73,331968.77,1122.74
600379.41,331968.90,1122.71
600377.01,331969.03,1122.64
600374.79,331969.16,1122.54
600372.46,331969.26,1122.51
600370.10,331969.39,1122.48
600367.77,331969.49,1122.44
600365.48,331969.62,1122.35
600363.21,331969.71,1122.25
600360.85,331969.84,1122.15
600358.49,331969.94,1122.21
600356.20,331970.07,1122.18
600396.67,331962.90,1122.90
600394.27,331963.00,1122.84
600391.91,331963.13,1122.90
600389.62,331963.26,1123.00
600387.29,331963.39,1122.97
600385.03,331963.49,1122.81
600382.67,331963.59,1122.67
600380.31,331963.72,1122.67
600378.02,331963.85,1122.77
600375.66,331963.95,1122.61
600373.33,331964.11,1122.51
600371.04,331964.21,1122.51
600368.68,331964.34,1122.54
600366.38,331964.44,1122.41
600364.05,331964.57,1122.28
600361.79,331964.66,1122.18
600359.50,331964.79,1122.12
600357.20,331964.89,1122.08
600354.88,331965.02,1122.12
600396.75,331957.58,1122.90
600394.42,331957.71,1122.87
600392.16,331957.80,1122.77
600389.77,331957.97,1123.00
600387.34,331958.10,1123.10
600385.11,331958.20,1122.90
600382.79,331958.30,1122.71
600380.49,331958.43,1122.67
600378.20,331958.56,1122.81
600375.84,331958.66,1122.64
600373.57,331958.75,1122.48
600371.21,331958.88,1122.38
600368.85,331959.02,1122.41
600366.59,331959.15,1122.38
600364.27,331959.24,1122.28
600361.97,331959.37,1122.18
600359.58,331959.51,1122.18
600357.32,331959.60,1122.02
600354.99,331959.73,1122.25
600355.53,332002.52,1122.15
600357.76,332002.43,1122.31
600360.09,332002.33,1122.44
600362.29,332002.23,1122.54
600364.55,332002.10,1122.38
600366.88,332001.97,1122.44
600369.11,332001.88,1122.54
600371.37,332001.78,1122.74
600373.69,332001.65,1122.67
600375.96,332001.56,1122.71
600378.28,332001.46,1122.71
600380.58,332001.33,1122.67
600382.87,332001.23,1122.94
600385.17,332001.10,1122.90
600387.40,332001.00,1122.77
600389.72,332000.87,1122.77
600392.05,332000.78,1122.81
600394.28,332000.68,1122.94
600396.54,332000.55,1122.97
600354.99,331997.12,1122.25
600357.25,331996.99,1122.25
600359.58,331996.89,1122.38
600361.77,331996.77,1122.41
600364.10,331996.67,1122.41
600366.36,331996.54,1122.51
600368.59,331996.44,1122.51
600370.89,331996.35,1122.71
600373.15,331996.22,1122.71
600375.48,331996.12,1122.74
600377.77,331995.99,1122.77
600380.06,331995.89,1122.77
600382.36,331995.76,1122.87
600384.59,331995.67,1123.00
600386.92,331995.54,1122.77
600389.14,331995.44,1122.81
600391.41,331995.31,1122.81
600393.73,331995.21,1122.87
600396.00,331995.12,1123.03
600355.99,331991.87,1122.35
600358.28,331991.74,1122.31
600360.58,331991.65,1122.48
600362.87,331991.52,1122.31
600365.17,331991.42,1122.48
600367.43,331991.29,1122.51
600369.66,331991.20,1122.67
600371.89,331991.10,1122.71
600374.18,331990.97,1122.64
600376.51,331990.84,1122.64
600378.80,331990.74,1122.61
600381.07,331990.65,1122.84
600383.43,331990.51,1122.94
600385.72,331990.38,1122.81
600387.98,331990.29,1122.84
600390.28,331990.16,1122.77
600392.57,331990.06,1122.87
600394.87,331989.93,1122.90
600355.53,331987.06,1122.18
600357.82,331986.96,1122.25
600360.08,331986.84,1122.28
600362.44,331986.70,1122.28
600364.70,331986.61,1122.38
600366.97,331986.51,1122.41
600369.26,331986.41,1122.61
600371.56,331986.28,1122.58
600373.82,331986.15,1122.54
600376.05,331986.06,1122.54
600378.31,331985.93,1122.64
600380.64,331985.83,1122.74
600382.93,331985.70,1122.94
600385.29,331985.60,1122.81
600387.52,331985.47,1122.77
600389.78,331985.35,1122.81
600392.11,331985.25,1122.87
600394.37,331985.15,1122.97
600396.73,331985.02,1122.81
600355.34,331981.68,1122.18
600357.61,331981.59,1122.28
600359.93,331981.46,1122.21
600362.23,331981.36,1122.28
600364.42,331981.23,1122.35
600366.75,331981.13,1122.38
600369.01,331981.04,1122.61
600371.27,331980.91,1122.61
600373.67,331980.78,1122.61
600375.86,331980.68,1122.61
600378.12,331980.55,1122.71
600380.39,331980.46,1122.84
600382.65,331980.36,1122.90
600385.01,331980.23,1122.84
600387.27,331980.10,1122.87
600389.50,331980.00,1122.94
600391.76,331979.87,1122.94
600394.09,331979.78,1122.97
600396.45,331979.61,1122.87
600355.46,331976.46,1122.15
600357.69,331976.37,1122.28
600360.11,331976.23,1122.18
600362.38,331976.14,1122.31
600364.60,331976.01,1122.31
600366.90,331975.91,1122.44
600369.16,331975.78,1122.54
600371.45,331975.65,1122.48
600373.72,331975.55,1122.54
600375.98,331975.43,1122.58
600378.27,331975.33,1122.71
600380.54,331975.23,1122.90
600382.83,331975.10,1122.74
600385.06,331974.97,1122.74
600387.39,331974.88,1122.81
600389.71,331974.75,1122.90
600391.91,331974.62,1122.87
600394.27,331974.49,1122.84
600396.53,331974.39,1122.94
600355.16,331971.51,1122.25
600357.42,331971.42,1122.25
600359.84,331971.28,1122.18
600362.04,331971.16,1122.18
600364.27,331971.06,1122.31
600366.56,331970.93,1122.44
600368.83,331970.83,1122.48
600371.15,331970.70,1122.48
600373.41,331970.57,1122.48
600375.74,331970.48,1122.58
600378.00,331970.38,1122.67
600380.26,331970.25,1122.74
600382.59,331970.12,1122.74
600384.82,331970.02,1122.77
600387.12,331969.89,1122.84
600389.47,331969.76,1122.94
600391.67,331969.64,1122.94
600393.96,331969.51,1122.81
600396.23,331969.41,1122.94
600355.01,331966.46,1122.12
600357.34,331966.33,1122.12
600359.64,331966.20,1122.12
600361.90,331966.10,1122.18
600364.19,331965.97,1122.31
600366.45,331965.88,1122.41
600368.75,331965.75,1122.54
600371.04,331965.65,1122.54
600373.34,331965.52,1122.51
600375.60,331965.39,1122.61
600377.80,331965.30,1122.74
600380.15,331965.17,1122.87
600382.45,331965.07,1122.87
600384.68,331964.91,1122.81
600386.97,331964.81,1122.90
600389.23,331964.68,1123.00
600391.53,331964.58,1122.97
600393.89,331964.42,1122.81
600396.12,331964.32,1122.87
600356.14,331961.01,1122.15
600358.47,331960.88,1122.05
600360.70,331960.79,1122.21
600363.06,331960.66,1122.21
600365.25,331960.56,1122.31
600367.52,331960.43,1122.44
600369.91,331960.30,1122.41
600372.10,331960.21,1122.41
600374.37,331960.08,1122.51
600376.63,331959.98,1122.67
600378.86,331959.82,1122.84
600381.25,331959.69,1122.67
600383.51,331959.59,1122.74
600385.80,331959.46,1122.90
600388.00,331959.37,1123.10
600390.30,331959.24,1123.00
600392.69,331959.10,1122.74
600394.88,331958.98,1122.87
600395.59,331952.65,1122.94
600393.23,331952.75,1122.84
600390.91,331952.88,1122.77
600388.55,331953.01,1123.00
600386.25,331953.11,1122.77
600383.96,331953.24,1122.84
600381.60,331953.37,1122.81
600379.27,331953.47,1122.74
600376.94,331953.60,1122.67
600374.58,331953.70,1122.51
600372.29,331953.83,1122.54
600369.99,331953.96,1122.41
600367.73,331954.06,1122.38
600365.44,331954.22,1122.38
600363.11,331954.32,1122.21
600360.75,331954.45,1122.18
600358.46,331954.55,1122.15
600356.19,331954.68,1122.02
600396.92,331947.23,1123.03
600394.62,331947.33,1122.90
600392.26,331947.46,1122.84
600389.90,331947.56,1122.84
600387.54,331947.69,1122.90
600385.22,331947.82,1122.87
600382.95,331947.95,1122.84
600380.66,331948.05,1122.71
600378.33,331948.18,1122.71
600376.00,331948.28,1122.67
600373.65,331948.41,1122.51
600371.38,331948.51,1122.44
600369.09,331948.64,1122.35
600366.70,331948.77,1122.41
600364.40,331948.90,1122.31
600362.11,331949.03,1122.21
600359.85,331949.13,1122.15
600357.55,331949.26,1122.08
600355.26,331949.35,1122.05
600395.44,331942.45,1122.94
600393.11,331942.55,1122.87
600390.75,331942.68,1122.84
600388.42,331942.81,1122.94
600386.13,331942.94,1122.90
600383.77,331943.04,1122.90
600381.44,331943.17,1122.74
600379.11,331943.30,1122.77
600376.79,331943.40,1122.58
600374.49,331943.50,1122.51
600372.17,331943.63,1122.48
600369.87,331943.76,1122.44
600367.51,331943.86,1122.28
600365.18,331943.99,1122.25
600362.89,331944.15,1122.35
600360.60,331944.25,1122.18
600358.33,331944.38,1122.12
600356.04,331944.47,1122.02
600396.43,331936.94,1123.07
600394.04,331937.04,1122.94
600391.74,331937.17,1122.84
600389.42,331937.30,1122.87
600387.09,331937.40,1122.94
600384.80,331937.53,1122.94
600382.50,331937.66,1122.90
600380.17,331937.76,1122.74
600377.81,331937.89,1122.67
600375.52,331938.02,1122.61
600373.26,331938.11,1122.54
600370.93,331938.25,1122.31
600368.60,331938.34,1122.28
600366.24,331938.51,1122.44
600363.98,331938.60,1122.31
600361.66,331938.74,1122.28
600359.30,331938.87,1122.08
600357.03,331939.00,1122.02
600354.74,331939.09,1121.99
600356.37,331956.28,1122.02
600358.60,331956.19,1122.15
600360.86,331956.06,1122.15
600363.19,331955.96,1122.21
600365.42,331955.83,1122.38
600367.74,331955.73,1122.38
600369.97,331955.60,1122.41
600372.23,331955.47,1122.51
600374.53,331955.38,1122.54
600376.79,331955.22,1122.67
600379.12,331955.12,1122.74
600381.35,331954.99,1122.74
600383.61,331954.86,1122.84
600385.90,331954.76,1123.00
600388.10,331954.64,1123.03
600390.46,331954.50,1122.97
600392.79,331954.41,1122.90
600395.05,331954.28,1122.90
600356.62,331950.99,1122.05
600358.85,331950.89,1122.18
600361.17,331950.76,1122.15
600363.40,331950.63,1122.35
600365.60,331950.54,1122.31
600367.92,331950.41,1122.35
600370.19,331950.28,1122.35
600372.58,331950.15,1122.44
600374.84,331950.02,1122.58
600377.00,331949.92,1122.71
600379.33,331949.79,1122.74
600381.62,331949.66,1122.77
600383.85,331949.57,1122.84
600386.18,331949.44,1122.84
600388.44,331949.31,1122.90
600390.70,331949.18,1122.81
600393.00,331949.08,1122.84
600395.29,331948.95,1122.94
600356.60,331945.67,1122.05
600358.93,331945.57,1122.18
600361.25,331945.44,1122.18
600363.42,331945.32,1122.35
600365.74,331945.22,1122.41
600368.10,331945.05,1122.44
600370.30,331944.93,1122.41
600372.56,331944.83,1122.48
600374.82,331944.70,1122.51
600377.12,331944.57,1122.61
600379.41,331944.47,1122.74
600381.67,331944.35,1122.74
600383.97,331944.25,1122.87
600386.23,331944.12,1122.90
600388.59,331943.99,1122.94
600390.88,331943.86,1122.84
600393.11,331943.76,1122.87
600395.37,331943.63,1122.94
600356.33,331940.89,1122.02
600358.66,331940.76,1122.05
600360.92,331940.66,1122.21
600363.18,331940.50,1122.25
600365.51,331940.37,1122.35
600367.77,331940.24,1122.31
600370.00,331940.14,1122.41
600372.23,331940.01,1122.48
600374.49,331939.92,1122.58
600376.82,331939.79,1122.58
600379.08,331939.66,1122.71
600381.37,331939.56,1122.81
600383.60,331939.43,1122.97
600385.83,331939.30,1122.90
600388.19,331939.21,1122.94
600390.55,331939.07,1122.94
600392.88,331938.94,1122.87
600395.17,331938.81,1122.97
600530.15,332288.68,1127.14
600527.75,332288.78,1126.97
600525.43,332288.88,1126.91
600523.03,332288.98,1126.97
600520.74,332289.08,1126.97
600518.38,332289.18,1126.97
600515.98,332289.28,1126.91
600513.69,332289.37,1126.87
600511.33,332289.47,1126.74
600508.94,332289.57,1126.74
600506.64,332289.67,1126.74
600504.25,332289.77,1126.64
600501.92,332289.87,1126.48
600499.62,332289.97,1126.35
600497.23,332290.07,1126.41
600494.90,332290.16,1126.38
600492.57,332290.26,1126.32
600490.31,332290.33,1126.18
600487.95,332290.42,1126.22
600485.59,332290.52,1126.18
600483.26,332290.65,1126.12
600481.00,332290.72,1125.95
600478.67,332290.82,1125.76
600531.40,332284.05,1127.04
600529.10,332284.15,1126.94
600526.74,332284.22,1126.84
600524.35,332284.32,1126.81
600522.02,332284.45,1126.94
600519.63,332284.55,1126.87
600517.27,332284.65,1126.84
600515.00,332284.71,1126.71
600512.61,332284.84,1126.81
600510.28,332284.94,1126.74
600507.89,332285.04,1126.71
600505.59,332285.10,1126.61
600503.23,332285.20,1126.48
600500.87,332285.30,1126.28
600498.61,332285.40,1126.25
600496.25,332285.50,1126.32
600493.95,332285.59,1126.32
600491.63,332285.69,1126.15
600489.23,332285.79,1126.09
600486.94,332285.89,1126.12
600484.61,332285.99,1126.05
600482.35,332286.05,1126.05
600480.05,332286.15,1125.86
600477.69,332286.25,1125.63
600475.43,332286.34,1125.53
600473.03,332286.41,1125.40
600470.61,332286.55,1125.63
600468.38,332286.61,1125.36
600465.99,332286.74,1125.43
600463.69,332286.80,1125.30
600461.36,332286.90,1125.17
600459.07,332287.00,1125.17
600456.74,332287.10,1125.04
600454.38,332287.16,1124.87
600452.12,332287.26,1124.64
600449.72,332287.36,1124.61
600447.39,332287.46,1124.51
600445.10,332287.56,1124.54
600442.80,332287.65,1124.48
600440.48,332287.72,1124.28
600438.08,332287.82,1124.25
600435.82,332287.92,1124.12
600433.53,332288.01,1124.15
600431.16,332288.11,1123.99
600428.87,332288.21,1123.86
600426.54,332288.31,1123.76
600424.21,332288.37,1123.49
600421.95,332288.47,1123.53
600419.69,332288.56,1123.40
600417.39,332288.63,1123.26
600415.03,332288.76,1123.13
600412.74,332288.86,1123.00
600410.41,332288.96,1123.00
600407.98,332289.06,1123.10
600405.75,332289.15,1122.90
600403.39,332289.25,1122.67
600401.10,332289.32,1122.41
600398.80,332289.41,1122.44
600530.47,332280.27,1126.94
600528.14,332280.37,1126.81
600525.81,332280.47,1126.71
600523.45,332280.53,1126.64
600521.09,332280.66,1126.68
600518.70,332280.76,1126.81
600516.31,332280.86,1126.81
600514.01,332280.96,1126.68
600511.72,332281.06,1126.64
600509.32,332281.16,1126.58
600507.00,332281.26,1126.58
600504.63,332281.32,1126.48
600502.34,332281.42,1126.25
600500.01,332281.52,1126.15
600497.65,332281.62,1126.18
600495.36,332281.72,1126.22
600492.96,332281.82,1126.15
600490.60,332281.91,1126.05
600488.34,332282.01,1126.02
600486.01,332282.08,1125.89
600483.72,332282.17,1125.89
600481.39,332282.27,1125.86
600479.03,332282.37,1125.66
600476.80,332282.43,1125.46
600474.47,332282.53,1125.43
600472.14,332282.63,1125.36
600469.72,332282.76,1125.46
600467.42,332282.83,1125.36
600465.06,332282.93,1125.30
600462.73,332283.02,1125.13
600460.44,332283.12,1125.04
600458.11,332283.22,1124.97
600455.81,332283.28,1124.91
600453.55,332283.38,1124.68
600451.19,332283.48,1124.54
600448.86,332283.54,1124.48
600446.47,332283.64,1124.48
600444.14,332283.74,1124.41
600441.88,332283.84,1124.38
600439.52,332283.94,1124.12
600437.19,332284.04,1124.05
600434.89,332284.13,1123.95
600432.60,332284.20,1123.89
600430.30,332284.29,1123.86
600427.94,332284.39,1123.66
600425.65,332284.49,1123.56
600423.32,332284.59,1123.49
600421.02,332284.65,1123.43
600418.70,332284.78,1123.36
600416.34,332284.88,1123.17
600414.11,332284.98,1123.03
600411.81,332285.04,1122.81
600409.52,332285.14,1122.87
600407.15,332285.24,1122.87
600404.79,332285.34,1122.71
600402.56,332285.43,1122.51
600400.27,332285.50,1122.38
600397.94,332285.60,1122.35
600529.52,332275.50,1126.84
600527.25,332275.60,1126.78
600524.83,332275.70,1126.74
600522.50,332275.77,1126.64
600520.17,332275.90,1126.68
600517.78,332275.97,1126.55
600515.38,332276.10,1126.74
600513.09,332276.16,1126.58
600510.73,332276.26,1126.48
600508.40,332276.36,1126.45
600506.04,332276.46,1126.48
600503.78,332276.56,1126.35
600501.45,332276.65,1126.22
600499.09,332276.72,1126.12
600496.69,332276.82,1126.09
600494.30,332276.92,1126.12
600492.04,332277.02,1126.05
600489.68,332277.11,1125.95
600487.38,332277.21,1125.89
600485.12,332277.31,1125.86
600482.73,332277.41,1125.82
600480.37,332277.51,1125.86
600478.07,332277.57,1125.63
600475.81,332277.67,1125.43
600473.55,332277.76,1125.36
600471.19,332277.83,1125.23
600468.79,332277.96,1125.36
600466.47,332278.06,1125.23
600464.14,332278.13,1125.17
600461.84,332278.22,1125.07
600459.51,332278.32,1124.94
600457.19,332278.42,1124.84
600454.82,332278.49,1124.74
600452.53,332278.58,1124.58
600450.27,332278.68,1124.45
600447.91,332278.75,1124.38
600445.54,332278.85,1124.45
600443.22,332278.94,1124.35
600440.89,332279.04,1124.18
600438.59,332279.14,1123.99
600436.20,332279.24,1123.92
600433.90,332279.30,1123.82
600431.61,332279.40,1123.86
600429.35,332279.50,1123.66
600427.02,332279.59,1123.56
600424.72,332279.66,1123.43
600422.50,332279.79,1123.26
600420.10,332279.89,1123.20
600417.71,332279.99,1123.26
600415.51,332280.05,1122.94
600413.18,332280.15,1122.90
600410.92,332280.24,1122.71
600408.53,332280.34,1122.71
600406.10,332280.44,1122.81
600403.90,332280.51,1122.51
600401.61,332280.60,1122.38
600399.35,332280.70,1122.28
600530.68,332271.34,1126.74
600528.38,332271.47,1126.74
600526.06,332271.53,1126.64
600523.70,332271.63,1126.61
600521.30,332271.73,1126.55
600518.91,332271.83,1126.61
600516.55,332271.93,1126.61
600514.22,332272.03,1126.58
600511.89,332272.13,1126.58
600509.63,332272.22,1126.38
600507.24,332272.29,1126.32
600504.88,332272.42,1126.41
600502.48,332272.52,1126.28
600500.22,332272.58,1126.09
600497.92,332272.68,1125.99
600495.56,332272.78,1125.95
600493.20,332272.88,1126.12
600490.84,332272.98,1125.92
600488.51,332273.04,1125.86
600486.19,332273.14,1125.79
600483.92,332273.24,1125.69
600481.63,332273.34,1125.76
600479.27,332273.43,1125.63
600476.94,332273.53,1125.50
600474.64,332273.60,1125.33
600472.38,332273.69,1125.20
600470.02,332273.79,1125.17
600467.60,332273.89,1125.20
600465.33,332273.99,1125.17
600462.94,332274.09,1125.04
600460.64,332274.15,1124.81
600458.35,332274.25,1124.74
600456.02,332274.35,1124.77
600453.69,332274.45,1124.61
600451.36,332274.51,1124.45
600449.07,332274.61,1124.31
600446.74,332274.71,1124.22
600444.35,332274.81,1124.31
600442.09,332274.87,1124.18
600439.69,332274.97,1124.08
600437.40,332275.07,1123.82
600435.10,332275.13,1123.79
600432.81,332275.23,1123.63
600430.51,332275.33,1123.72
600428.15,332275.43,1123.46
600425.79,332275.56,1123.40
600423.56,332275.62,1123.20
600421.23,332275.72,1123.17
600418.97,332275.82,1123.03
600416.61,332275.91,1123.00
600414.28,332275.98,1122.87
600412.05,332276.08,1122.64
600409.72,332276.14,1122.51
600407.36,332276.27,1122.61
600405.00,332276.34,1122.51
600402.74,332276.44,1122.35
600400.44,332276.53,1122.15
600398.12,332276.63,1122.05
600529.67,332266.97,1126.58
600527.28,332267.10,1126.68
600524.98,332267.16,1126.61
600522.59,332267.26,1126.51
600520.33,332267.36,1126.41
600517.97,332267.46,1126.48
600515.57,332267.56,1126.55
600513.28,332267.66,1126.55
600510.88,332267.76,1126.38
600508.59,332267.82,1126.22
600506.26,332267.92,1126.05
600503.83,332268.02,1126.25
600501.51,332268.12,1126.15
600499.21,332268.21,1125.95
600496.95,332268.28,1125.95
600494.55,332268.38,1125.82
600492.16,332268.48,1125.89
600489.87,332268.57,1125.82
600487.57,332268.67,1125.69
600485.24,332268.77,1125.59
600482.85,332268.84,1125.53
600480.55,332268.93,1125.56
600478.29,332269.03,1125.46
600475.93,332269.13,1125.40
600473.60,332269.20,1125.20
600471.31,332269.29,1125.13
600469.01,332269.39,1125.04
600466.62,332269.49,1125.13
600464.32,332269.59,1124.91
600462.06,332269.65,1124.84
600459.63,332269.75,1124.68
600457.27,332269.85,1124.61
600454.98,332269.95,1124.64
600452.68,332270.01,1124.41
600450.45,332270.11,1124.35
600448.06,332270.21,1124.28
600445.70,332270.31,1124.18
600443.40,332270.40,1124.22
600441.04,332270.47,1124.05
600438.71,332270.57,1123.95
600436.49,332270.66,1123.76
600434.19,332270.73,1123.76
600431.89,332270.82,1123.56
600429.47,332270.93,1123.63
600427.21,332271.02,1123.40
600424.91,332271.12,1123.23
600422.55,332271.22,1123.10
600420.22,332271.32,1123.07
600417.93,332271.38,1122.94
600415.66,332271.48,1122.84
600413.30,332271.58,1122.64
600410.94,332271.64,1122.54
600408.68,332271.74,1122.44
600406.35,332271.84,1122.44
600404.09,332271.93,1122.41
600401.83,332272.00,1122.15
600399.47,332272.10,1121.99
600397.14,332272.19,1121.95
600530.80,332262.70,1126.51
600528.50,332262.80,1126.45
600526.04,332262.93,1126.61
600523.68,332263.00,1126.51
600521.36,332263.10,1126.45
600518.99,332263.20,1126.35
600516.73,332263.29,1126.35
600514.37,332263.39,1126.45
600512.01,332263.49,1126.32
600509.72,332263.59,1126.28
600507.35,332263.65,1126.15
600505.03,332263.75,1126.12
600502.67,332263.85,1126.12
600500.31,332263.95,1126.02
600497.98,332264.01,1125.89
600495.65,332264.11,1125.79
600493.39,332264.21,1125.76
600490.96,332264.31,1125.79
600488.60,332264.41,1125.66
600486.34,332264.51,1125.59
600484.01,332264.60,1125.56
600481.71,332264.67,1125.43
600479.29,332264.77,1125.50
600477.03,332264.86,1125.27
600474.73,332264.93,1125.07
600472.30,332265.03,1125.13
600470.04,332265.13,1125.00
600467.68,332265.23,1125.07
600465.39,332265.32,1125.04
600463.09,332265.39,1124.87
600460.73,332265.49,1124.71
600458.40,332265.58,1124.58
600456.04,332265.65,1124.45
600453.74,332265.75,1124.45
600451.48,332265.84,1124.35
600449.19,332265.94,1124.15
600446.83,332266.04,1124.18
600444.47,332266.11,1124.05
600442.14,332266.20,1124.08
600439.84,332266.30,1123.89
600437.45,332266.40,1123.79
600435.22,332266.46,1123.59
600432.89,332266.60,1123.49
600430.56,332266.69,1123.59
600428.27,332266.79,1123.43
600425.91,332266.86,1123.23
600423.68,332266.95,1123.03
600421.35,332267.02,1122.94
600419.09,332267.11,1122.87
600416.76,332267.21,1122.77
600414.40,332267.28,1122.61
600412.14,332267.37,1122.44
600409.81,332267.47,1122.44
600407.48,332267.57,1122.28
600405.12,332267.67,1122.38
600402.82,332267.73,1122.21
600400.56,332267.83,1122.02
600398.20,332267.90,1121.82
600529.69,332258.37,1126.51
600527.36,332258.46,1126.45
600524.97,332258.56,1126.51
600522.61,332258.63,1126.38
600520.31,332258.73,1126.28
600517.95,332258.83,1126.25
600515.56,332258.93,1126.28
600513.23,332259.02,1126.35
600510.90,332259.12,1126.22
600508.58,332259.19,1126.05
600506.21,332259.29,1125.95
600503.89,332259.38,1125.99
600501.59,332259.48,1125.92
600499.20,332259.58,1125.79
600496.87,332259.65,1125.73
600494.57,332259.74,1125.73
600492.25,332259.84,1125.63
600489.89,332259.94,1125.63
600487.49,332260.04,1125.53
600485.23,332260.14,1125.43
600482.93,332260.20,1125.40
600480.57,332260.30,1125.36
600478.25,332260.40,1125.30
600475.92,332260.50,1125.23
600473.59,332260.56,1125.00
600471.29,332260.66,1124.97
600469.00,332260.76,1124.91
600466.61,332260.86,1125.10
600464.31,332260.95,1124.84
600461.98,332261.02,1124.68
600459.65,332261.12,1124.48
600457.29,332261.18,1124.38
600455.03,332261.28,1124.31
600452.70,332261.38,1124.25
600450.34,332261.48,1124.18
600448.08,332261.57,1124.05
600445.69,332261.67,1124.02
600443.39,332261.74,1123.92
600441.06,332261.84,1123.92
600438.73,332261.90,1123.72
600436.44,332262.03,1123.66
600434.15,332262.13,1123.46
600431.82,332262.23,1123.36
600429.49,332262.33,1123.40
600427.13,332262.39,1123.30
600424.87,332262.49,1123.03
600422.57,332262.55,1122.87
600420.31,332262.65,1122.77
600417.95,332262.75,1122.77
600415.62,332262.85,1122.67
600413.32,332262.91,1122.48
600411.03,332263.01,1122.35
600408.76,332263.07,1122.31
600406.44,332263.17,1122.21
600404.08,332263.27,1122.18
600401.78,332263.36,1122.02
600399.49,332263.43,1121.85
600397.19,332263.53,1121.69
600530.81,332253.74,1126.41
600528.45,332253.80,1126.32
600526.09,332253.90,1126.41
600523.69,332254.04,1126.48
600521.43,332254.10,1126.38
600519.14,332254.20,1126.22
600516.77,332254.26,1126.12
600514.38,332254.40,1126.18
600512.05,332254.49,1126.15
600509.76,332254.56,1126.05
600507.40,332254.66,1125.99
600504.97,332254.76,1125.99
600502.71,332254.85,1125.92
600500.32,332254.95,1125.82
600497.99,332255.02,1125.73
600495.69,332255.12,1125.66
600493.30,332255.22,1125.59
600490.97,332255.32,1125.63
600488.64,332255.41,1125.53
600486.35,332255.48,1125.43
600484.02,332255.58,1125.33
600481.76,332255.67,1125.23
600479.49,332255.77,1125.27
600477.07,332255.87,1125.30
600474.77,332255.93,1125.17
600472.41,332256.03,1124.94
600470.05,332256.13,1124.87
600467.72,332256.20,1124.74
600465.33,332256.30,1124.77
600463.07,332256.39,1124.64
600460.74,332256.49,1124.51
600458.48,332256.56,1124.31
600456.21,332256.65,1124.28
600453.82,332256.75,1124.25
600451.49,332256.82,1124.12
600449.20,332256.91,1124.05
600446.84,332257.01,1123.92
600444.51,332257.11,1123.82
600442.11,332257.21,1123.86
600439.79,332257.31,1123.72
600437.49,332257.41,1123.59
600435.23,332257.47,1123.36
600432.93,332257.57,1123.33
600430.64,332257.66,1123.17
600428.28,332257.76,1123.23
600425.95,332257.83,1123.03
600423.65,332257.93,1122.94
600421.39,332258.02,1122.81
600419.03,332258.09,1122.67
600416.70,332258.19,1122.64
600414.41,332258.28,1122.54
600412.05,332258.38,1122.41
600409.75,332258.45,1122.21
600407.42,332258.55,1122.21
600405.19,332258.61,1121.99
600402.90,332258.71,1121.95
600400.60,332258.80,1121.85
600398.27,332258.87,1121.66
600500.27,332290.80,1126.41
600502.57,332290.70,1126.55
600504.83,332290.64,1126.68
600507.16,332290.54,1126.78
600509.42,332290.45,1126.84
600511.78,332290.31,1126.81
600514.08,332290.25,1126.91
600516.37,332290.15,1126.97
600518.70,332290.05,1127.00
600520.96,332289.96,1127.07
600523.29,332289.83,1127.00
600525.65,332289.73,1126.91
600527.91,332289.63,1127.00
600530.14,332289.54,1127.14
600397.89,332290.65,1122.51
600400.15,332290.56,1122.54
600402.44,332290.46,1122.64
600404.67,332290.36,1122.74
600406.94,332290.30,1123.03
600409.23,332290.20,1123.10
600411.56,332290.11,1123.07
600413.85,332290.01,1123.13
600416.11,332289.88,1123.23
600418.38,332289.78,1123.33
600420.57,332289.69,1123.43
600422.87,332289.62,1123.56
600425.16,332289.53,1123.63
600427.39,332289.43,1123.86
600429.72,332289.33,1123.92
600431.95,332289.24,1124.05
600434.25,332289.17,1124.22
600436.57,332289.04,1124.18
600438.84,332288.98,1124.31
600441.13,332288.88,1124.35
600443.39,332288.79,1124.51
600445.72,332288.69,1124.54
600447.98,332288.59,1124.54
600450.21,332288.50,1124.58
600452.51,332288.40,1124.68
600454.74,332288.30,1124.91
600457.03,332288.24,1125.10
600459.36,332288.14,1125.20
600461.66,332288.04,1125.20
600463.95,332287.95,1125.36
600466.25,332287.85,1125.40
600468.58,332287.75,1125.46
600470.84,332287.65,1125.69
600473.17,332287.56,1125.43
600475.43,332287.46,1125.53
600477.62,332287.37,1125.63
600479.92,332287.30,1125.86
600482.18,332287.21,1126.05
600484.44,332287.11,1126.12
600486.81,332287.01,1126.15
600489.10,332286.91,1126.15
600491.40,332286.82,1126.12
600493.69,332286.72,1126.22
600495.95,332286.62,1126.32
600498.25,332286.49,1126.22
600500.51,332286.43,1126.32
600502.90,332286.33,1126.45
600505.20,332286.23,1126.55
600507.36,332286.14,1126.78
600509.72,332286.04,1126.71
600512.02,332285.94,1126.78
600514.38,332285.84,1126.74
600516.67,332285.75,1126.78
600518.94,332285.65,1126.97
600521.23,332285.55,1126.84
600523.53,332285.45,1126.91
600525.85,332285.36,1126.94
600528.15,332285.26,1126.87
600530.38,332285.16,1127.14
600398.37,332286.73,1122.41
600400.60,332286.64,1122.41
600402.89,332286.54,1122.54
600405.15,332286.44,1122.77
600407.42,332286.38,1122.90
600409.68,332286.29,1122.94
600411.91,332286.16,1122.84
600414.27,332286.09,1123.03
600416.53,332285.99,1123.17
600418.76,332285.90,1123.36
600421.09,332285.80,1123.43
600423.32,332285.71,1123.49
600425.61,332285.61,1123.63
600427.91,332285.51,1123.72
600430.14,332285.42,1123.89
600432.47,332285.32,1124.02
600434.76,332285.22,1123.99
600437.06,332285.12,1124.08
600439.35,332285.06,1124.15
600441.51,332284.97,1124.35
600443.84,332284.87,1124.41
600446.10,332284.77,1124.48
600448.47,332284.67,1124.48
600450.73,332284.58,1124.58
600452.96,332284.48,1124.64
600455.25,332284.42,1124.87
600457.52,332284.32,1125.00
600459.88,332284.22,1125.04
600462.17,332284.12,1125.17
600464.43,332284.03,1125.23
600466.73,332283.96,1125.40
600468.96,332283.87,1125.43
600471.19,332283.77,1125.50
600473.55,332283.64,1125.36
600475.81,332283.58,1125.50
600478.14,332283.48,1125.56
600480.37,332283.38,1125.79
600482.66,332283.29,1125.95
600485.02,332283.19,1125.86
600487.29,332283.09,1125.95
600489.61,332282.99,1126.09
600491.91,332282.89,1126.12
600494.17,332282.83,1126.22
600496.40,332282.74,1126.28
600498.70,332282.61,1126.22
600501.06,332282.51,1126.18
600503.29,332282.44,1126.38
600505.61,332282.35,1126.55
600507.91,332282.25,1126.61
600510.17,332282.15,1126.64
600512.53,332282.05,1126.71
600514.83,332281.96,1126.71
600517.06,332281.86,1126.84
600519.38,332281.76,1126.84
600521.78,332281.66,1126.74
600524.07,332281.57,1126.68
600526.37,332281.47,1126.74
600528.66,332281.37,1126.84
600530.93,332281.28,1126.94
600398.24,332282.14,1122.25
600400.50,332282.05,1122.35
600402.80,332281.95,1122.48
600405.12,332281.85,1122.64
600407.29,332281.79,1122.87
600409.61,332281.66,1122.77
600411.94,332281.56,1122.81
600414.14,332281.50,1123.00
600416.44,332281.40,1123.07
600418.63,332281.31,1123.30
600420.96,332281.21,1123.30
600423.29,332281.08,1123.36
600425.55,332281.01,1123.53
600427.84,332280.92,1123.63
600430.07,332280.82,1123.76
600432.30,332280.76,1123.89
600434.66,332280.63,1123.89
600436.93,332280.56,1123.95
600439.22,332280.47,1124.05
600441.48,332280.37,1124.28
600443.75,332280.27,1124.38
600446.04,332280.21,1124.54
600448.34,332280.11,1124.48
600450.63,332280.02,1124.51
600452.83,332279.92,1124.64
600455.16,332279.82,1124.81
600457.48,332279.72,1124.91
600459.71,332279.63,1124.97
600462.04,332279.56,1125.13
600464.34,332279.47,1125.20
600466.60,332279.37,1125.27
600468.90,332279.27,1125.40
600471.22,332279.18,1125.27
600473.52,332279.08,1125.40
600475.78,332278.98,1125.46
600477.98,332278.89,1125.63
600480.27,332278.82,1125.79
600482.54,332278.73,1125.86
600484.90,332278.63,1125.89
600487.19,332278.53,1125.92
600489.49,332278.43,1125.99
600491.78,332278.34,1126.09
600494.08,332278.24,1126.12
600496.40,332278.14,1126.12
600498.73,332278.04,1126.15
600500.96,332277.95,1126.18
600503.26,332277.85,1126.32
600505.52,332277.75,1126.45
600507.78,332277.69,1126.48
600510.11,332277.56,1126.48
600512.37,332277.50,1126.61
600514.70,332277.40,1126.71
600516.99,332277.30,1126.68
600519.35,332277.20,1126.68
600521.68,332277.10,1126.68
600523.94,332277.01,1126.71
600526.27,332276.91,1126.81
600528.57,332276.81,1126.84
600530.90,332276.71,1126.94
600398.77,332277.66,1122.18
600401.00,332277.53,1122.18
600403.26,332277.47,1122.41
600405.52,332277.37,1122.58
600407.85,332277.28,1122.61
600410.15,332277.18,1122.54
600412.41,332277.12,1122.71
600414.67,332277.02,1122.94
600416.97,332276.92,1123.07
600419.29,332276.82,1123.07
600421.56,332276.76,1123.23
600423.82,332276.66,1123.26
600426.15,332276.57,1123.40
600428.38,332276.44,1123.59
600430.61,332276.38,1123.72
600432.87,332276.28,1123.69
600435.13,332276.18,1123.79
600437.43,332276.09,1123.89
600439.69,332275.99,1124.08
600441.98,332275.93,1124.18
600444.28,332275.83,1124.31
600446.57,332275.73,1124.25
600448.90,332275.63,1124.31
600451.16,332275.54,1124.41
600453.46,332275.44,1124.58
600455.75,332275.34,1124.68
600457.98,332275.28,1124.74
600460.25,332275.18,1124.94
600462.51,332275.09,1124.97
600464.80,332275.02,1125.20
600467.10,332274.93,1125.20
600469.39,332274.83,1125.23
600471.75,332274.70,1125.17
600473.98,332274.63,1125.33
600476.34,332274.53,1125.40
600478.57,332274.44,1125.66
600480.87,332274.34,1125.73
600483.20,332274.24,1125.73
600485.39,332274.18,1125.79
600487.76,332274.08,1125.82
600490.12,332273.98,1125.92
600492.31,332273.89,1126.02
600494.54,332273.83,1126.12
600496.87,332273.70,1125.99
600499.23,332273.60,1126.05
600501.49,332273.50,1126.18
600503.76,332273.44,1126.35
600506.05,332273.34,1126.48
600508.38,332273.24,1126.35
600510.74,332273.14,1126.45
600512.97,332273.05,1126.55
600515.23,332272.95,1126.68
600517.66,332272.85,1126.58
600519.89,332272.76,1126.61
600522.18,332272.66,1126.55
600524.48,332272.56,1126.64
600526.77,332272.46,1126.68
600529.10,332272.37,1126.78
600531.33,332272.27,1126.78
600398.88,332273.56,1121.99
600401.15,332273.49,1122.18
600403.41,332273.40,1122.35
600405.67,332273.33,1122.64
600407.97,332273.24,1122.58
600410.26,332273.11,1122.48
600412.46,332273.04,1122.61
600414.72,332272.95,1122.77
600416.98,332272.88,1122.97
600419.28,332272.79,1123.07
600421.57,332272.69,1123.10
600423.87,332272.59,1123.23
600426.03,332272.53,1123.40
600428.30,332272.44,1123.49
600430.52,332272.31,1123.69
600432.95,332272.21,1123.59
600435.28,332272.11,1123.79
600437.57,332272.01,1123.79
600439.77,332271.95,1124.05
600442.00,332271.85,1124.12
600444.30,332271.79,1124.28
600446.62,332271.66,1124.22
600448.89,332271.60,1124.31
600451.18,332271.50,1124.45
600453.48,332271.40,1124.48
600455.77,332271.30,1124.71
600458.10,332271.21,1124.68
600460.39,332271.11,1124.74
600462.69,332271.01,1124.91
600464.89,332270.95,1125.04
600467.15,332270.85,1125.13
600469.44,332270.76,1125.07
600471.71,332270.66,1125.17
600474.03,332270.56,1125.23
600476.30,332270.50,1125.43
600478.63,332270.40,1125.50
600480.92,332270.30,1125.66
600483.15,332270.21,1125.53
600485.38,332270.11,1125.79
600487.67,332270.02,1125.76
600490.00,332269.92,1125.86
600492.30,332269.85,1125.92
600494.59,332269.72,1125.82
600496.86,332269.66,1125.95
600499.08,332269.56,1125.95
600501.45,332269.46,1126.18
600503.77,332269.37,1126.22
600506.07,332269.27,1126.18
600508.36,332269.17,1126.38
600510.63,332269.08,1126.32
600513.02,332268.98,1126.38
600515.28,332268.91,1126.58
600517.51,332268.82,1126.51
600519.87,332268.72,1126.45
600522.17,332268.62,1126.48
600524.46,332268.52,1126.55
600526.69,332268.43,1126.68
600529.05,332268.33,1126.61
600531.45,332268.23,1126.68
600398.85,332268.99,1121.89
600401.21,332268.90,1122.08
600403.48,332268.83,1122.28
600405.74,332268.74,1122.41
600408.07,332268.64,1122.38
600410.26,332268.54,1122.41
600412.53,332268.45,1122.58
600414.79,332268.38,1122.71
600417.05,332268.29,1122.81
600419.38,332268.19,1122.90
600421.61,332268.09,1123.00
600423.94,332268.03,1123.07
600426.20,332267.93,1123.26
600428.46,332267.84,1123.46
600430.76,332267.77,1123.59
600432.99,332267.64,1123.59
600435.25,332267.55,1123.66
600437.54,332267.45,1123.79
600439.84,332267.35,1123.89
600442.13,332267.29,1124.08
600444.36,332267.19,1124.08
600446.66,332267.10,1124.18
600448.99,332267.00,1124.15
600451.25,332266.90,1124.31
600453.55,332266.84,1124.48
600455.81,332266.74,1124.51
600458.10,332266.64,1124.58
600460.33,332266.55,1124.71
600462.66,332266.48,1124.87
600465.02,332266.38,1125.00
600467.22,332266.29,1125.13
600469.58,332266.19,1125.00
600471.87,332266.09,1125.17
600474.10,332266.00,1125.13
600476.40,332265.93,1125.30
600478.66,332265.84,1125.46
600480.96,332265.74,1125.56
600483.28,332265.64,1125.56
600485.55,332265.54,1125.63
600487.81,332265.48,1125.69
600490.04,332265.39,1125.76
600492.43,332265.29,1125.82
600494.76,332265.19,1125.79
600496.99,332265.09,1125.86
600499.28,332265.00,1125.95
600501.55,332264.90,1126.09
600503.88,332264.83,1126.18
600506.24,332264.70,1126.12
600508.50,332264.64,1126.22
600510.83,332264.54,1126.32
600513.09,332264.44,1126.41
600515.42,332264.35,1126.45
600517.74,332264.25,1126.38
600520.04,332264.15,1126.38
600522.33,332264.05,1126.48
600524.56,332263.96,1126.55
600526.86,332263.89,1126.68
600529.25,332263.76,1126.45
600398.96,332264.59,1121.85
600401.19,332264.50,1122.02
600403.52,332264.43,1122.15
600405.75,332264.34,1122.31
600408.04,332264.24,1122.31
600410.31,332264.14,1122.35
600412.57,332264.08,1122.44
600414.93,332263.98,1122.64
600417.16,332263.89,1122.74
600419.35,332263.79,1122.84
600421.68,332263.69,1122.90
600423.95,332263.63,1122.97
600426.24,332263.53,1123.20
600428.50,332263.47,1123.33
600430.77,332263.37,1123.43
600433.03,332263.28,1123.49
600435.29,332263.18,1123.63
600437.62,332263.08,1123.79
600439.95,332262.98,1123.82
600442.18,332262.89,1123.99
600444.54,332262.79,1123.95
600446.80,332262.69,1124.05
600449.06,332262.60,1124.12
600451.26,332262.53,1124.31
600453.55,332262.44,1124.25
600455.88,332262.34,1124.45
600458.18,332262.28,1124.54
600460.50,332262.14,1124.51
600462.73,332262.08,1124.77
600465.03,332262.02,1124.94
600467.23,332261.92,1125.13
600469.59,332261.82,1124.94
600471.92,332261.73,1125.00
600474.18,332261.63,1125.04
600476.41,332261.53,1125.23
600478.74,332261.47,1125.33
600481.00,332261.37,1125.36
600483.33,332261.27,1125.43
600485.62,332261.18,1125.50
600487.92,332261.08,1125.56
600490.24,332260.98,1125.66
600492.51,332260.92,1125.66
600494.83,332260.82,1125.76
600497.16,332260.72,1125.76
600499.42,332260.63,1125.82
600501.72,332260.53,1125.95
600504.01,332260.43,1126.02
600506.34,332260.33,1126.02
600508.60,332260.24,1126.09
600510.83,332260.14,1126.12
600513.10,332260.08,1126.38
600515.43,332259.98,1126.35
600517.79,332259.88,1126.28
600520.08,332259.78,1126.32
600522.31,332259.69,1126.38
600524.57,332259.59,1126.51
600526.87,332259.53,1126.51
600529.23,332259.40,1126.51
600399.00,332260.13,1121.76
600401.29,332260.06,1121.95
600403.56,332259.97,1122.02
600405.89,332259.87,1122.05
600408.15,332259.77,1122.25
600410.41,332259.71,1122.35
600412.71,332259.61,1122.48
600414.90,332259.52,1122.61
600417.23,332259.45,1122.67
600419.56,332259.35,1122.74
600421.79,332259.26,1122.81
600424.02,332259.16,1122.94
600426.28,332259.10,1123.10
600428.58,332259.00,1123.23
600430.87,332258.91,1123.20
600433.13,332258.81,1123.36
600435.46,332258.74,1123.43
600437.69,332258.65,1123.63
600439.99,332258.52,1123.76
600442.28,332258.45,1123.89
600444.51,332258.36,1123.86
600446.74,332258.26,1123.99
600449.03,332258.17,1124.08
600451.33,332258.07,1124.15
600453.63,332258.00,1124.25
600455.92,332257.91,1124.28
600458.28,332257.81,1124.35
600460.54,332257.71,1124.48
600462.84,332257.65,1124.68
600465.04,332257.55,1124.91
600467.36,332257.45,1124.74
600469.72,332257.36,1124.87
600471.92,332257.26,1124.94
600474.18,332257.20,1125.13
600476.48,332257.10,1125.27
600478.74,332257.00,1125.33
600481.10,332256.91,1125.33
600483.36,332256.81,1125.30
600485.69,332256.74,1125.46
600487.99,332256.65,1125.50
600490.22,332256.55,1125.66
600492.55,332256.45,1125.53
600494.81,332256.36,1125.66
600497.20,332256.26,1125.73
600499.46,332256.16,1125.76
600501.69,332256.10,1125.99
600504.05,332256.00,1125.92
600506.25,332255.90,1126.02
600508.61,332255.81,1126.02
600510.91,332255.71,1126.15
600513.14,332255.65,1126.22
600515.46,332255.55,1126.18
600517.83,332255.45,1126.15
600520.19,332255.35,1126.22
600522.45,332255.25,1126.41
600524.71,332255.16,1126.51
600527.07,332255.06,1126.38
600529.33,332254.96,1126.38
600529.48,332249.80,1126.35
600527.12,332249.87,1126.32
600524.79,332249.97,1126.38
600522.43,332250.07,1126.35
600520.04,332250.17,1126.32
600517.78,332250.26,1126.22
600515.39,332250.36,1126.15
600512.99,332250.43,1126.09
600510.70,332250.53,1126.12
600508.34,332250.63,1125.95
600506.01,332250.69,1125.86
600503.68,332250.79,1125.82
600501.32,332250.92,1125.89
600499.06,332250.99,1125.73
600496.70,332251.08,1125.69
600494.37,332251.15,1125.56
600491.97,332251.25,1125.53
600489.58,332251.35,1125.63
600487.32,332251.45,1125.50
600484.99,332251.54,1125.33
600482.73,332251.61,1125.23
600480.37,332251.71,1125.17
600478.01,332251.81,1125.20
600475.74,332251.90,1125.07
600473.38,332252.00,1125.07
600471.15,332252.06,1124.91
600468.79,332252.13,1124.71
600466.43,332252.23,1124.64
600464.13,332252.33,1124.68
600461.84,332252.42,1124.54
600459.51,332252.49,1124.38
600457.12,332252.59,1124.31
600454.86,332252.69,1124.22
600452.49,332252.78,1124.15
600450.13,332252.85,1124.05
600447.87,332252.95,1123.95
600445.58,332253.01,1123.72
600443.22,332253.14,1123.66
600440.85,332253.24,1123.79
600438.56,332253.34,1123.53
600436.26,332253.40,1123.40
600433.90,332253.50,1123.26
600431.64,332253.57,1123.13
600429.34,332253.66,1123.13
600427.02,332253.76,1123.03
600424.72,332253.83,1122.90
600422.36,332253.92,1122.67
600420.10,332254.02,1122.58
600417.80,332254.09,1122.51
600415.44,332254.18,1122.48
600413.11,332254.28,1122.35
600410.82,332254.35,1122.25
600408.46,332254.45,1122.15
600406.13,332254.54,1122.02
600403.83,332254.64,1121.99
600401.57,332254.71,1121.85
600399.28,332254.80,1121.66
600530.74,332245.47,1126.38
600528.35,332245.57,1126.28
600526.05,332245.67,1126.25
600523.66,332245.77,1126.48
600521.36,332245.86,1126.35
600519.04,332245.93,1126.18
600516.64,332246.03,1126.12
600514.35,332246.13,1126.15
600511.92,332246.23,1126.12
600509.59,332246.32,1125.92
600507.33,332246.39,1125.82
600504.94,332246.49,1125.76
600502.61,332246.59,1125.73
600500.25,332246.68,1125.69
600497.89,332246.75,1125.59
600495.53,332246.85,1125.56
600493.23,332246.95,1125.46
600490.94,332247.04,1125.40
600488.61,332247.14,1125.50
600486.28,332247.21,1125.43
600483.98,332247.31,1125.27
600481.59,332247.41,1125.13
600479.33,332247.47,1125.07
600477.00,332247.57,1125.13
600474.64,332247.67,1125.00
600472.34,332247.76,1124.84
600470.02,332247.83,1124.81
600467.69,332247.93,1124.64
600465.33,332248.03,1124.61
600463.03,332248.12,1124.54
600460.77,332248.19,1124.38
600458.41,332248.29,1124.18
600456.08,332248.35,1124.08
600453.75,332248.45,1124.02
600451.46,332248.55,1124.02
600449.13,332248.64,1123.92
600446.74,332248.74,1123.86
600444.51,332248.84,1123.72
600442.11,332248.94,1123.63
600439.75,332249.04,1123.63
600437.49,332249.10,1123.43
600435.19,332249.20,1123.30
600432.87,332249.26,1123.17
600430.50,332249.36,1123.03
600428.21,332249.46,1122.94
600425.95,332249.52,1122.87
600423.65,332249.62,1122.77
600421.36,332249.69,1122.58
600418.99,332249.78,1122.48
600416.70,332249.88,1122.35
600414.40,332249.98,1122.35
600412.04,332250.05,1122.25
600409.75,332250.14,1122.05
600407.42,332250.24,1122.05
600405.16,332250.30,1121.85
600402.83,332250.40,1122.02
600400.50,332250.50,1121.69
600398.21,332250.57,1121.56
600529.53,332240.94,1126.28
600527.10,332241.04,1126.25
600524.78,332241.14,1126.22
600522.45,332241.24,1126.35
600520.09,332241.30,1126.18
600517.76,332241.40,1126.09
600515.50,332241.50,1126.05
600513.07,332241.60,1126.02
600510.74,332241.70,1125.95
600508.38,332241.80,1125.95
600506.05,332241.86,1125.73
600503.76,332241.93,1125.63
600501.40,332242.02,1125.63
600499.07,332242.12,1125.53
600496.74,332242.22,1125.46
600494.38,332242.32,1125.50
600492.05,332242.42,1125.40
600489.76,332242.48,1125.33
600487.43,332242.58,1125.50
600485.07,332242.68,1125.33
600482.74,332242.74,1125.13
600480.41,332242.84,1125.04
600478.05,332242.94,1124.94
600475.72,332243.04,1125.04
600473.46,332243.10,1124.74
600471.13,332243.20,1124.71
600468.81,332243.30,1124.64
600466.44,332243.40,1124.61
600464.15,332243.46,1124.54
600461.79,332243.56,1124.38
600459.49,332243.66,1124.28
600457.26,332243.72,1124.08
600454.87,332243.82,1124.05
600452.61,332243.89,1123.95
600450.21,332244.02,1123.92
600447.89,332244.12,1123.79
600445.59,332244.21,1123.76
600443.26,332244.28,1123.56
600440.93,332244.38,1123.49
600438.54,332244.48,1123.49
600436.21,332244.54,1123.26
600433.98,332244.60,1123.10
600431.62,332244.70,1123.00
600429.39,332244.80,1122.87
600426.97,332244.90,1122.90
600424.64,332244.97,1122.74
600422.41,332245.06,1122.58
600420.05,332245.13,1122.44
600417.75,332245.22,1122.28
600415.42,332245.32,1122.25
600413.13,332245.39,1122.15
600410.90,332245.48,1122.02
600408.57,332245.55,1121.92
600406.31,332245.64,1121.82
600403.95,332245.74,1121.69
600401.55,332245.84,1121.69
600399.26,332245.91,1121.53
600528.62,332236.40,1126.22
600526.29,332236.50,1126.18
600524.03,332236.60,1126.12
600521.63,332236.70,1126.18
600519.30,332236.80,1126.15
600516.91,332236.90,1126.05
600514.62,332236.96,1125.92
600512.25,332237.06,1125.89
600509.86,332237.16,1125.86
600507.57,332237.26,1125.86
600505.20,332237.32,1125.63
600502.91,332237.42,1125.56
600500.65,332237.48,1125.50
600498.22,332237.58,1125.46
600495.93,332237.68,1125.46
600493.53,332237.78,1125.36
600491.17,332237.88,1125.30
600488.88,332237.94,1125.13
600486.48,332238.04,1125.30
600484.22,332238.14,1125.20
600481.86,332238.24,1125.07
600479.60,332238.30,1124.94
600477.30,332238.40,1124.81
600474.91,332238.50,1124.77
600472.61,332238.56,1124.68
600470.32,332238.66,1124.58
600467.95,332238.73,1124.48
600465.63,332238.83,1124.41
600463.27,332238.93,1124.48
600461.04,332239.02,1124.35
600458.64,332239.09,1124.18
600456.35,332239.18,1123.95
600454.05,332239.28,1123.89
600451.69,332239.38,1123.72
600449.33,332239.48,1123.76
600447.00,332239.58,1123.69
600444.71,332239.64,1123.59
600442.48,332239.74,1123.46
600440.12,332239.80,1123.26
600437.79,332239.90,1123.23
600435.40,332240.00,1123.10
600433.07,332240.07,1122.97
600430.80,332240.16,1122.84
600428.48,332240.26,1122.77
600426.21,332240.33,1122.71
600423.92,332240.42,1122.54
600421.59,332240.49,1122.44
600419.26,332240.59,1122.28
600417.00,332240.65,1122.08
600414.67,332240.78,1122.15
600412.38,332240.85,1121.99
600410.05,332240.94,1121.92
600407.72,332241.01,1121.79
600405.42,332241.11,1121.66
600403.10,332241.20,1121.66
600400.77,332241.27,1121.53
600398.51,332241.37,1121.43
600529.82,332232.36,1126.25
600527.45,332232.46,1126.18
600525.09,332232.56,1126.12
600522.73,332232.63,1126.05
600520.37,332232.73,1126.15
600518.01,332232.83,1126.05
600515.68,332232.92,1125.99
600513.32,332232.99,1125.86
600510.99,332233.09,1125.79
600508.63,332233.19,1125.79
600506.31,332233.29,1125.63
600504.08,332233.35,1125.53
600501.65,332233.45,1125.46
600499.39,332233.51,1125.36
600497.03,332233.61,1125.33
600494.63,332233.71,1125.30
600492.27,332233.81,1125.27
600489.88,332233.91,1125.20
600487.58,332233.98,1125.20
600485.26,332234.11,1125.30
600482.96,332234.17,1125.13
600480.70,332234.27,1124.91
600478.30,332234.33,1124.81
600476.04,332234.43,1124.68
600473.74,332234.50,1124.64
600471.35,332234.60,1124.58
600469.02,332234.69,1124.48
600466.70,332234.79,1124.48
600464.33,332234.89,1124.41
600462.07,332234.95,1124.35
600459.74,332235.05,1124.22
600457.45,332235.15,1124.02
600455.15,332235.25,1123.82
600452.86,332235.31,1123.72
600450.56,332235.41,1123.66
600448.14,332235.51,1123.66
600445.84,332235.57,1123.53
600443.45,332235.67,1123.46
600441.15,332235.77,1123.36
600438.82,332235.87,1123.30
600436.46,332235.94,1123.13
600434.20,332236.00,1122.97
600431.90,332236.10,1122.87
600429.61,332236.19,1122.74
600427.35,332236.26,1122.67
600425.02,332236.35,1122.67
600422.72,332236.42,1122.38
600420.36,332236.52,1122.25
600418.03,332236.62,1122.12
600415.71,332236.68,1121.99
600413.38,332236.78,1121.95
600411.12,332236.88,1121.89
600408.79,332236.94,1121.72
600406.43,332237.04,1121.79
600404.16,332237.10,1121.66
600401.87,332237.20,1121.53
600399.54,332237.30,1121.46
600397.24,332237.36,1121.30
600528.89,332227.50,1126.22
600526.53,332227.57,1126.09
600524.17,332227.66,1126.05
600521.78,332227.76,1125.99
600519.45,332227.86,1126.05
600517.09,332227.96,1125.99
600514.69,332228.06,1125.89
600512.43,332228.13,1125.76
600510.14,332228.22,1125.66
600507.78,332228.32,1125.73
600505.45,332228.39,1125.56
600503.05,332228.49,1125.46
600500.79,332228.58,1125.40
600498.46,332228.65,1125.33
600496.07,332228.75,1125.33
600493.74,332228.85,1125.27
600491.41,332228.91,1125.13
600489.08,332229.01,1125.10
600486.69,332229.11,1125.04
600484.33,332229.21,1125.20
600482.07,332229.31,1125.07
600479.80,332229.37,1124.84
600477.58,332229.46,1124.68
600475.21,332229.53,1124.48
600472.82,332229.63,1124.54
600470.49,332229.73,1124.51
600468.20,332229.79,1124.28
600465.87,332229.92,1124.51
600463.51,332229.99,1124.28
600461.21,332230.12,1124.25
600458.89,332230.19,1124.05
600456.52,332230.28,1123.89
600454.29,332230.35,1123.72
600451.90,332230.45,1123.66
600449.57,332230.51,1123.63
600447.28,332230.61,1123.56
600444.95,332230.71,1123.49
600442.62,332230.81,1123.33
600440.26,332230.87,1123.26
600437.93,332230.97,1123.26
600435.64,332231.07,1123.03
600433.28,332231.13,1122.90
600431.05,332231.20,1122.67
600428.75,332231.29,1122.54
600426.46,332231.39,1122.44
600424.09,332231.49,1122.48
600421.77,332231.55,1122.28
600419.50,332231.62,1122.08
600417.21,332231.72,1122.02
600414.91,332231.81,1121.95
600412.58,332231.88,1121.92
600410.19,332231.98,1121.85
600407.96,332232.07,1121.62
600405.57,332232.14,1121.59
600403.21,332232.24,1121.56
600400.98,332232.34,1121.36
600398.65,332232.40,1121.33
600530.13,332222.67,1126.22
600527.77,332222.77,1126.09
600525.48,332222.84,1125.95
600523.15,332222.93,1125.95
600520.86,332223.03,1125.86
600518.46,332223.13,1125.99
600516.13,332223.23,1125.89
600513.81,332223.29,1125.79
600511.48,332223.39,1125.66
600509.12,332223.49,1125.66
600506.69,332223.59,1125.63
600504.39,332223.66,1125.40
600502.03,332223.76,1125.30
600499.71,332223.85,1125.27
600497.44,332223.92,1125.20
600495.02,332224.02,1125.23
600492.62,332224.12,1125.23
600490.39,332224.21,1125.07
600488.07,332224.28,1125.04
600485.77,332224.38,1125.10
600483.41,332224.48,1125.07
600481.08,332224.57,1124.91
600478.82,332224.64,1124.71
600476.43,332224.74,1124.61
600474.13,332224.80,1124.48
600471.77,332224.90,1124.51
600469.41,332225.00,1124.41
600467.08,332225.06,1124.28
600464.75,332225.20,1124.25
600462.49,332225.29,1124.12
600460.13,332225.39,1124.28
600457.90,332225.45,1123.92
600455.60,332225.52,1123.79
600453.21,332225.62,1123.66
600450.88,332225.72,1123.53
600448.49,332225.82,1123.56
600446.19,332225.88,1123.43
600443.96,332225.98,1123.30
600441.60,332226.04,1123.23
600439.31,332226.14,1123.17
600436.98,332226.24,1123.07
600434.68,332226.30,1122.97
600432.39,332226.40,1122.77
600430.09,332226.46,1122.58
600427.76,332226.56,1122.51
600425.40,332226.66,1122.44
600423.11,332226.72,1122.38
600420.85,332226.82,1122.18
600418.52,332226.89,1122.02
600416.19,332226.98,1121.95
600413.86,332227.08,1121.89
600411.53,332227.15,1121.85
600409.24,332227.25,1121.69
600406.88,332227.34,1121.56
600404.61,332227.41,1121.49
600402.32,332227.51,1121.39
600399.92,332227.60,1121.39
600397.63,332227.67,1121.26
600528.01,332218.23,1126.15
600525.58,332218.34,1126.05
600523.25,332218.43,1125.92
600520.99,332218.50,1125.73
600518.53,332218.60,1125.95
600516.17,332218.70,1125.92
600513.84,332218.80,1125.82
600511.58,332218.86,1125.63
600509.22,332218.96,1125.73
600506.83,332219.06,1125.59
600504.50,332219.16,1125.50
600502.14,332219.22,1125.33
600499.84,332219.32,1125.23
600497.51,332219.39,1125.17
600495.05,332219.52,1125.23
600492.82,332219.58,1125.07
600490.46,332219.68,1125.20
600488.17,332219.75,1124.97
600485.87,332219.84,1125.00
600483.51,332219.94,1124.91
600481.18,332220.01,1124.87
600478.89,332220.10,1124.74
600476.63,332220.20,1124.54
600474.26,332220.27,1124.51
600471.87,332220.37,1124.51
600469.61,332220.50,1124.41
600467.28,332220.56,1124.35
600464.92,332220.66,1124.25
600462.62,332220.73,1124.08
600460.30,332220.82,1124.02
600458.03,332220.92,1123.89
600455.67,332220.99,1123.76
600453.31,332221.09,1123.63
600451.02,332221.18,1123.53
600448.62,332221.25,1123.46
600446.33,332221.35,1123.46
600444.03,332221.44,1123.36
600441.74,332221.51,1123.20
600439.41,332221.61,1123.07
600437.08,332221.67,1122.97
600434.79,332221.77,1122.90
600432.49,332221.87,1122.77
600430.16,332221.93,1122.54
600427.83,332222.03,1122.44
600425.51,332222.09,1122.41
600423.24,332222.19,1122.41
600420.88,332222.26,1122.18
600418.55,332222.36,1122.02
600416.29,332222.45,1121.92
600413.93,332222.52,1121.82
600411.60,332222.62,1121.76
600409.24,332222.72,1121.79
600407.01,332222.78,1121.53
600404.75,332222.87,1121.49
600402.42,332222.94,1121.36
600400.12,332223.04,1121.23
600397.73,332223.14,1121.26
600399.06,332256.32,1121.69
600401.25,332256.22,1121.92
600403.55,332256.13,1121.95
600405.78,332256.06,1122.05
600408.11,332255.97,1122.15
600410.34,332255.87,1122.18
600412.60,332255.77,1122.31
600414.89,332255.71,1122.48
600417.16,332255.61,1122.54
600419.48,332255.52,1122.58
600421.75,332255.45,1122.74
600423.98,332255.36,1122.90
600426.30,332255.26,1123.03
600428.53,332255.20,1123.23
600430.90,332255.10,1123.13
600433.16,332255.00,1123.26
600435.42,332254.90,1123.36
600437.65,332254.84,1123.56
600439.85,332254.75,1123.69
600442.17,332254.65,1123.82
600444.47,332254.52,1123.82
600446.76,332254.45,1123.89
600449.06,332254.36,1124.02
600451.26,332254.26,1124.08
600453.52,332254.20,1124.22
600455.81,332254.10,1124.31
600458.17,332254.00,1124.35
600460.47,332253.91,1124.48
600462.67,332253.84,1124.61
600465.00,332253.75,1124.71
600467.32,332253.65,1124.64
600469.59,332253.55,1124.81
600471.91,332253.45,1124.91
600474.14,332253.39,1125.13
600476.47,332253.29,1125.17
600478.77,332253.20,1125.27
600481.03,332253.13,1125.33
600483.39,332253.00,1125.27
600485.59,332252.94,1125.36
600487.91,332252.84,1125.53
600490.18,332252.78,1125.66
600492.44,332252.65,1125.59
600494.77,332252.58,1125.63
600497.03,332252.49,1125.73
600499.39,332252.39,1125.76
600501.65,332252.29,1125.92
600503.98,332252.19,1125.86
600506.28,332252.10,1125.99
600508.51,332252.03,1125.99
600510.77,332251.94,1126.12
600513.06,332251.84,1126.18
600515.36,332251.74,1126.18
600517.72,332251.64,1126.22
600519.98,332251.58,1126.32
600522.34,332251.45,1126.35
600524.64,332251.38,1126.48
600526.96,332251.25,1126.25
600529.29,332251.19,1126.35
600399.22,332251.52,1121.66
600401.48,332251.46,1121.79
600403.68,332251.36,1121.99
600406.00,332251.27,1121.99
600408.27,332251.17,1122.05
600410.56,332251.10,1122.12
600412.83,332251.01,1122.35
600415.12,332250.91,1122.35
600417.45,332250.81,1122.35
600419.68,332250.75,1122.54
600422.01,332250.65,1122.61
600424.27,332250.59,1122.84
600426.53,332250.49,1122.90
600428.83,332250.40,1123.07
600431.06,332250.30,1123.07
600433.29,332250.24,1123.20
600435.58,332250.14,1123.33
600437.81,332250.04,1123.46
600440.11,332249.98,1123.66
600442.40,332249.88,1123.63
600444.73,332249.79,1123.72
600446.99,332249.72,1123.89
600449.29,332249.59,1123.95
600451.58,332249.49,1124.05
600453.88,332249.40,1124.02
600456.20,332249.30,1124.05
600458.47,332249.24,1124.25
600460.66,332249.14,1124.38
600462.96,332249.08,1124.54
600465.22,332248.98,1124.64
600467.48,332248.88,1124.64
600469.78,332248.79,1124.81
600472.11,332248.69,1124.87
600474.44,332248.62,1124.97
600476.70,332248.53,1125.04
600478.96,332248.43,1125.10
600481.29,332248.33,1125.17
600483.55,332248.27,1125.23
600485.78,332248.17,1125.43
600488.04,332248.08,1125.59
600490.44,332247.98,1125.43
600492.76,332247.88,1125.40
600495.03,332247.78,1125.53
600497.32,332247.72,1125.63
600499.62,332247.62,1125.66
600501.91,332247.52,1125.79
600504.24,332247.43,1125.76
600506.54,332247.33,1125.82
600508.86,332247.26,1125.89
600511.16,332247.17,1126.02
600513.42,332247.07,1126.12
600515.68,332246.97,1126.09
600517.95,332246.88,1126.18
600520.24,332246.81,1126.35
600522.54,332246.72,1126.35
600524.90,332246.62,1126.32
600527.23,332246.52,1126.28
600529.52,332246.42,1126.32
600399.26,332247.29,1121.59
600401.56,332247.19,1121.66
600403.85,332247.12,1121.76
600406.12,332247.03,1121.85
600408.35,332246.93,1121.95
600410.61,332246.87,1122.05
600412.87,332246.77,1122.21
600415.13,332246.68,1122.28
600417.43,332246.58,1122.28
600419.72,332246.51,1122.48
600421.99,332246.42,1122.54
600424.28,332246.32,1122.81
600426.54,332246.26,1122.94
600428.84,332246.16,1122.87
600431.17,332246.06,1122.97
600433.33,332246.00,1123.13
600435.63,332245.90,1123.30
600437.95,332245.81,1123.49
600440.22,332245.74,1123.56
600442.55,332245.64,1123.56
600444.74,332245.55,1123.69
600447.00,332245.45,1123.82
600449.30,332245.39,1123.89
600451.56,332245.26,1123.99
600453.89,332245.16,1124.02
600456.15,332245.07,1124.08
600458.45,332244.97,1124.18
600460.74,332244.90,1124.35
600463.04,332244.81,1124.51
600465.30,332244.71,1124.58
600467.53,332244.62,1124.58
600469.86,332244.55,1124.71
600472.12,332244.45,1124.87
600474.42,332244.36,1124.91
600476.68,332244.29,1125.10
600479.01,332244.20,1125.00
600481.33,332244.10,1125.07
600483.60,332244.00,1125.23
600485.86,332243.94,1125.40
600488.19,332243.84,1125.53
600490.51,332243.74,1125.36
600492.78,332243.64,1125.46
600495.04,332243.55,1125.53
600497.30,332243.45,1125.53
600499.63,332243.39,1125.59
600501.93,332243.29,1125.66
600504.25,332243.19,1125.66
600506.58,332243.09,1125.76
600508.81,332243.03,1125.95
600511.17,332242.93,1125.99
600513.43,332242.84,1125.99
600515.79,332242.74,1126.05
600518.02,332242.64,1126.12
600520.32,332242.54,1126.22
600522.58,332242.48,1126.48
600524.88,332242.35,1126.22
600527.24,332242.25,1126.25
600529.53,332242.19,1126.28
600397.26,332242.71,1121.39
600399.56,332242.65,1121.49
600401.76,332242.55,1121.62
600404.08,332242.46,1121.66
600406.44,332242.36,1121.69
600408.67,332242.29,1121.85
600411.00,332242.20,1121.92
600413.20,332242.10,1122.05
600415.53,332242.04,1122.15
600417.86,332241.94,1122.18
600420.08,332241.84,1122.38
600422.35,332241.78,1122.54
600424.58,332241.68,1122.58
600426.87,332241.59,1122.77
600429.14,332241.52,1122.81
600431.43,332241.43,1122.90
600433.73,332241.33,1123.00
600435.92,332241.27,1123.17
600438.22,332241.17,1123.30
600440.58,332241.07,1123.33
600442.84,332240.98,1123.46
600445.07,332240.91,1123.66
600447.30,332240.82,1123.69
600449.63,332240.72,1123.79
600451.92,332240.62,1123.76
600454.19,332240.56,1123.95
600456.51,332240.43,1123.99
600458.71,332240.37,1124.22
600461.01,332240.27,1124.38
600463.33,332240.17,1124.48
600465.53,332240.08,1124.45
600467.93,332240.01,1124.54
600470.22,332239.91,1124.61
600472.48,332239.82,1124.68
600474.75,332239.75,1124.81
600477.04,332239.65,1124.87
600479.34,332239.56,1124.97
600481.63,332239.46,1125.07
600483.96,332239.36,1125.20
600486.22,332239.30,1125.36
600488.52,332239.20,1125.30
600490.81,332239.10,1125.20
600493.01,332239.01,1125.40
600495.34,332238.91,1125.46
600497.63,332238.85,1125.50
600499.93,332238.75,1125.50
600502.32,332238.65,1125.56
600504.62,332238.55,1125.63
600506.91,332238.46,1125.76
600509.21,332238.39,1125.99
600511.47,332238.30,1125.82
600513.76,332238.20,1125.99
600516.06,332238.10,1125.99
600518.39,332238.04,1126.15
600520.72,332237.94,1126.18
600522.98,332237.84,1126.18
600525.34,332237.74,1126.18
600527.63,332237.64,1126.22
600529.93,332237.55,1126.28
600397.24,332238.55,1121.33
600399.51,332238.48,1121.46
600401.80,332238.38,1121.59
600404.07,332238.29,1121.66
600406.36,332238.22,1121.82
600408.66,332238.13,1121.79
600410.89,332238.03,1121.85
600413.18,332237.93,1121.99
600415.44,332237.87,1122.08
600417.71,332237.77,1122.08
600420.00,332237.68,1122.25
600422.23,332237.61,1122.41
600424.53,332237.52,1122.64
600426.79,332237.45,1122.71
600429.12,332237.36,1122.74
600431.41,332237.26,1122.87
600433.67,332237.16,1122.97
600435.97,332237.10,1123.10
600438.17,332237.00,1123.23
600440.49,332236.91,1123.30
600442.82,332236.84,1123.46
600445.09,332236.74,1123.49
600447.35,332236.68,1123.66
600449.55,332236.59,1123.72
600451.91,332236.49,1123.69
600454.20,332236.39,1123.82
600456.46,332236.29,1123.89
600458.76,332236.20,1124.15
600461.02,332236.13,1124.31
600463.35,332236.03,1124.41
600465.64,332235.94,1124.45
600467.94,332235.84,1124.48
600470.27,332235.74,1124.54
600472.50,332235.68,1124.68
600474.83,332235.58,1124.71
600477.09,332235.48,1124.74
600479.28,332235.39,1124.87
600481.61,332235.32,1125.00
600483.88,332235.23,1125.20
600486.14,332235.17,1125.33
600488.43,332235.07,1125.20
600490.66,332234.97,1125.23
600493.02,332234.87,1125.27
600495.29,332234.78,1125.33
600497.68,332234.68,1125.36
600500.04,332234.58,1125.40
600502.34,332234.51,1125.46
600504.57,332234.42,1125.56
600506.76,332234.32,1125.59
600509.06,332234.26,1125.79
600511.42,332234.16,1125.82
600513.71,332234.06,1125.89
600516.04,332233.97,1125.99
600518.30,332233.90,1126.12
600520.63,332233.80,1126.15
600522.99,332233.70,1126.05
600525.22,332233.61,1126.12
600527.48,332233.51,1126.18
600529.75,332233.45,1126.28
600397.63,332233.45,1121.30
600399.89,332233.35,1121.39
600402.22,332233.25,1121.30
600404.48,332233.16,1121.62
600406.74,332233.06,1121.59
600409.07,332232.99,1121.66
600411.30,332232.93,1121.92
600413.60,332232.83,1121.95
600415.89,332232.74,1121.99
600418.12,332232.64,1122.05
600420.38,332232.55,1122.18
600422.65,332232.48,1122.35
600424.88,332232.42,1122.61
600427.24,332232.29,1122.48
600429.50,332232.22,1122.51
600431.79,332232.13,1122.77
600434.06,332232.06,1123.00
600436.32,332231.97,1123.10
600438.58,332231.90,1123.30
600440.88,332231.81,1123.30
600443.20,332231.71,1123.40
600445.40,332231.65,1123.53
600447.63,332231.55,1123.56
600449.96,332231.45,1123.63
600452.25,332231.36,1123.69
600454.55,332231.29,1123.76
600456.85,332231.19,1123.95
600459.11,332231.10,1124.08
600461.40,332231.00,1124.28
600463.70,332230.90,1124.28
600465.99,332230.84,1124.48
600468.32,332230.74,1124.45
600470.55,332230.65,1124.48
600472.81,332230.55,1124.54
600475.08,332230.45,1124.58
600477.40,332230.39,1124.71
600479.70,332230.29,1124.84
600481.96,332230.19,1124.94
600484.22,332230.13,1125.27
600486.55,332230.03,1125.13
600488.91,332229.93,1125.13
600491.14,332229.84,1125.13
600493.41,332229.78,1125.30
600495.73,332229.68,1125.33
600497.93,332229.58,1125.36
600500.29,332229.48,1125.36
600502.62,332229.39,1125.43
600504.88,332229.32,1125.53
600507.18,332229.22,1125.73
600509.47,332229.13,1125.69
600511.80,332229.06,1125.76
600514.10,332228.96,1125.86
600516.36,332228.87,1125.99
600518.72,332228.77,1126.02
600520.98,332228.71,1126.09
600523.34,332228.57,1126.02
600525.64,332228.51,1126.09
600527.93,332228.41,1126.18
600530.19,332228.32,1126.28
600397.17,332228.93,1121.26
600399.37,332228.84,1121.36
600401.63,332228.74,1121.39
600403.83,332228.68,1121.43
600406.16,332228.58,1121.59
600408.39,332228.48,1121.56
600410.55,332228.42,1121.82
600412.85,332228.33,1121.89
600415.14,332228.23,1121.92
600417.44,332228.16,1122.02
600419.67,332228.07,1122.08
600421.86,332227.97,1122.25
600424.09,332227.91,1122.44
600426.32,332227.82,1122.41
600428.62,332227.72,1122.54
600430.91,332227.65,1122.64
600433.14,332227.56,1122.84
600435.37,332227.50,1123.00
600437.60,332227.40,1123.13
600439.90,332227.30,1123.23
600442.16,332227.24,1123.26
600444.36,332227.15,1123.36
600446.62,332227.05,1123.46
600448.82,332226.99,1123.56
600451.14,332226.89,1123.56
600453.47,332226.79,1123.69
600455.70,332226.70,1123.82
600458.00,332226.63,1123.95
600460.16,332226.54,1124.18
600462.49,332226.44,1124.18
600464.72,332226.38,1124.22
600466.95,332226.25,1124.28
600469.18,332226.15,1124.45
600471.41,332226.09,1124.51
600473.74,332225.99,1124.68
600476.03,332225.90,1124.68
600478.26,332225.80,1124.68
600480.49,332225.74,1124.84
600482.75,332225.64,1125.04
600485.05,332225.58,1125.20
600487.34,332225.48,1125.07
600489.57,332225.39,1125.07
600491.84,332225.29,1125.17
600494.03,332225.19,1125.27
600496.36,332225.13,1125.27
600498.65,332225.00,1125.17
600500.92,332224.94,1125.30
600503.25,332224.84,1125.36
600505.44,332224.74,1125.53
600507.77,332224.68,1125.66
600510.00,332224.58,1125.69
600512.26,332224.49,1125.66
600514.56,332224.39,1125.86
600516.79,332224.33,1125.92
600519.08,332224.23,1125.92
600521.41,332224.13,1125.89
600523.64,332224.04,1125.95
600525.94,332223.94,1125.95
600528.20,332223.84,1126.09
600397.21,332224.53,1121.23
600399.41,332224.47,1121.36
600401.67,332224.37,1121.33
600403.97,332224.27,1121.46
600406.23,332224.18,1121.49
600408.56,332224.08,1121.59
600410.79,332224.02,1121.79
600413.12,332223.92,1121.79
600415.41,332223.86,1121.89
600417.61,332223.76,1121.99
600419.90,332223.66,1122.15
600422.17,332223.60,1122.28
600424.43,332223.54,1122.48
600426.82,332223.40,1122.48
600429.09,332223.34,1122.51
600431.38,332223.24,1122.67
600433.58,332223.18,1122.84
600435.81,332223.09,1122.97
600438.13,332222.99,1123.00
600440.37,332222.93,1123.17
600442.69,332222.83,1123.26
600444.96,332222.73,1123.43
600447.28,332222.63,1123.43
600449.55,332222.57,1123.49
600451.84,332222.47,1123.56
600454.10,332222.38,1123.66
600456.30,332222.31,1123.82
600458.63,332222.22,1123.95
600460.89,332222.15,1124.08
600463.19,332222.06,1124.18
600465.51,332221.96,1124.28
600467.71,332221.90,1124.38
600470.04,332221.76,1124.41
600472.40,332221.67,1124.51
600474.69,332221.57,1124.51
600477.02,332221.47,1124.58
600479.25,332221.41,1124.77
600481.48,332221.35,1124.94
600483.75,332221.25,1124.97
600486.04,332221.15,1125.04
600488.37,332221.05,1125.10
600490.66,332220.96,1125.10
600492.96,332220.86,1125.17
600495.29,332220.79,1125.20
600497.55,332220.70,1125.20
600499.91,332220.60,1125.23
600502.17,332220.50,1125.33
600504.47,332220.40,1125.40
600506.73,332220.34,1125.59
600508.99,332220.25,1125.69
600511.29,332220.15,1125.63
600513.55,332220.08,1125.82
600515.88,332219.99,1125.92
600518.21,332219.89,1125.95
600520.50,332219.79,1125.86
600522.83,332219.69,1125.92
600525.06,332219.63,1125.99
600527.35,332219.53,1126.15
600529.68,332219.47,1126.28
600397.28,332219.80,1121.16
600399.64,332219.74,1121.20
600401.84,332219.64,1121.33
600404.10,332219.54,1121.46
600406.36,332219.48,1121.59
600408.69,332219.38,1121.76
600411.05,332219.28,1121.76
600413.28,332219.22,1121.82
600415.54,332219.12,1121.85
600417.84,332219.03,1121.92
600420.00,332218.97,1122.15
600422.26,332218.87,1122.25
600424.49,332218.81,1122.38
600426.82,332218.71,1122.41
600429.12,332218.61,1122.51
600431.38,332218.55,1122.67
600433.74,332218.45,1122.87
600435.97,332218.39,1123.07
600438.27,332218.29,1123.00
600440.56,332218.19,1123.10
600442.79,332218.10,1123.26
600445.09,332218.03,1123.46
600447.32,332217.94,1123.43
600449.64,332217.84,1123.43
600451.94,332217.78,1123.53
600454.14,332217.68,1123.69
600456.46,332217.58,1123.79
600458.73,332217.52,1123.92
600461.09,332217.42,1124.02
600463.35,332217.32,1124.15
600465.61,332217.26,1124.25
600467.94,332217.16,1124.31
600470.20,332217.07,1124.41
600472.50,332216.94,1124.38
600474.76,332216.87,1124.41
600476.99,332216.78,1124.58
600479.32,332216.71,1124.71
600481.58,332216.62,1124.87
600483.91,332216.52,1124.87
600486.17,332216.45,1125.00
600488.47,332216.36,1125.00
600490.79,332216.26,1125.13
600493.09,332216.16,1125.13
600495.39,332216.10,1125.20
600497.75,332215.97,1125.10
600500.01,332215.90,1125.23
600502.34,332215.80,1125.33
600504.60,332215.71,1125.46
600506.86,332215.64,1125.59
600509.12,332215.55,1125.63
600511.42,332215.45,1125.63
600513.71,332215.39,1125.82
600515.98,332215.29,1125.92
600518.34,332215.19,1125.86
600520.67,332215.09,1125.82
600522.89,332215.00,1125.86
600525.22,332214.93,1126.02
600527.55,332214.83,1126.02
600529.85,332214.74,1126.22
600529.06,332213.61,1126.15
600526.70,332213.68,1125.89
600524.40,332213.77,1125.92
600522.08,332213.87,1125.79
600519.78,332213.97,1125.76
600517.42,332214.03,1125.76
600514.99,332214.17,1125.89
600512.70,332214.23,1125.79
600510.37,332214.30,1125.56
600507.98,332214.40,1125.56
600505.71,332214.49,1125.53
600503.32,332214.59,1125.33
600500.99,332214.66,1125.20
600498.66,332214.76,1125.10
600496.33,332214.82,1125.00
600493.94,332214.92,1125.10
600491.61,332215.02,1125.04
600489.35,332215.12,1125.00
600486.99,332215.22,1124.97
600484.63,332215.28,1124.91
600482.27,332215.38,1124.91
600480.04,332215.48,1124.74
600477.78,332215.54,1124.58
600475.38,332215.64,1124.45
600473.12,332215.74,1124.31
600470.79,332215.84,1124.41
600468.43,332215.93,1124.31
600466.07,332216.03,1124.28
600463.71,332216.10,1124.18
600461.41,332216.20,1124.08
600459.12,332216.26,1123.86
600456.72,332216.36,1123.79
600454.46,332216.46,1123.72
600452.17,332216.52,1123.49
600449.87,332216.59,1123.43
600447.61,332216.68,1123.33
600445.22,332216.78,1123.43
600442.89,332216.88,1123.23
600440.59,332216.94,1123.07
600438.23,332217.04,1122.97
600435.90,332217.14,1122.97
600433.57,332217.21,1122.84
600431.34,332217.27,1122.64
600429.02,332217.37,1122.48
600426.66,332217.47,1122.35
600424.36,332217.53,1122.38
600422.06,332217.63,1122.25
600419.77,332217.69,1122.08
600417.41,332217.79,1121.89
600415.11,332217.86,1121.79
600412.82,332217.95,1121.82
600410.49,332218.05,1121.72
600408.23,332218.15,1121.72
600405.87,332218.21,1121.56
600403.54,332218.31,1121.43
600401.24,332218.38,1121.26
600398.85,332218.48,1121.16
600528.13,332208.68,1126.12
600525.87,332208.74,1125.92
600523.54,332208.84,1125.82
600521.28,332208.94,1125.76
600518.85,332209.04,1125.76
600516.46,332209.14,1125.89
600514.16,332209.20,1125.76
600511.84,332209.30,1125.76
600509.57,332209.36,1125.56
600507.18,332209.46,1125.53
600504.79,332209.56,1125.33
600502.43,332209.63,1125.23
600500.13,332209.73,1125.07
600497.87,332209.79,1125.00
600495.51,332209.89,1125.04
600493.08,332210.02,1125.20
600490.79,332210.09,1125.04
600488.46,332210.19,1124.94
600486.16,332210.28,1124.94
600483.83,332210.35,1124.84
600481.47,332210.45,1124.91
600479.18,332210.54,1124.74
600476.88,332210.64,1124.48
600474.62,332210.71,1124.35
600472.26,332210.80,1124.28
600469.83,332210.91,1124.45
600467.60,332211.00,1124.25
600465.24,332211.07,1124.25
600462.91,332211.17,1124.22
600460.59,332211.23,1123.95
600458.26,332211.33,1123.92
600455.96,332211.43,1123.69
600453.60,332211.49,1123.63
600451.34,332211.59,1123.46
600449.01,332211.65,1123.43
600446.72,332211.75,1123.43
600444.35,332211.85,1123.43
600441.99,332211.95,1123.23
600439.67,332212.01,1123.10
600437.30,332212.11,1122.97
600434.94,332212.18,1122.90
600432.65,332212.28,1122.71
600430.35,332212.34,1122.61
600428.09,332212.44,1122.48
600425.79,332212.50,1122.31
600423.50,332212.60,1122.21
600421.24,332212.70,1122.18
600418.94,332212.76,1122.05
600416.68,332212.86,1121.95
600414.32,332212.92,1121.79
600411.96,332213.02,1121.79
600409.63,332213.12,1121.69
600407.23,332213.19,1121.62
600404.91,332213.28,1121.56
600402.64,332213.35,1121.36
600400.35,332213.45,1121.26
600398.02,332213.54,1121.20
600527.56,332204.49,1126.15
600525.23,332204.56,1125.82
600522.93,332204.66,1125.86
600520.60,332204.72,1125.76
600518.28,332204.82,1125.63
600515.82,332204.92,1125.86
600513.49,332205.02,1125.82
600511.16,332205.12,1125.76
600508.80,332205.18,1125.50
600506.44,332205.28,1125.50
600504.05,332205.35,1125.40
600501.78,332205.45,1125.20
600499.52,332205.51,1125.07
600497.19,332205.61,1125.00
600494.86,332205.71,1125.04
600492.41,332205.81,1125.23
600490.11,332205.87,1125.00
600487.85,332205.97,1124.97
600485.52,332206.07,1124.91
600483.19,332206.16,1124.84
600480.77,332206.27,1124.91
600478.47,332206.36,1124.68
600476.17,332206.43,1124.48
600473.88,332206.52,1124.38
600471.58,332206.59,1124.31
600469.22,332206.72,1124.38
600466.93,332206.79,1124.28
600464.60,332206.88,1124.18
600462.24,332206.95,1124.05
600460.01,332207.05,1123.92
600457.58,332207.15,1123.92
600455.25,332207.21,1123.76
600452.99,332207.31,1123.66
600450.63,332207.37,1123.53
600448.30,332207.47,1123.43
600445.97,332207.57,1123.43
600443.58,332207.67,1123.49
600441.28,332207.73,1123.20
600438.99,332207.80,1123.07
600436.73,332207.90,1122.97
600434.33,332208.00,1123.00
600432.00,332208.06,1122.87
600429.74,332208.16,1122.61
600427.48,332208.22,1122.44
600425.18,332208.32,1122.38
600422.82,332208.38,1122.28
600420.46,332208.48,1122.12
600418.23,332208.55,1121.99
600415.90,332208.64,1121.92
600413.58,332208.74,1121.82
600411.18,332208.81,1121.85
600408.89,332208.91,1121.82
600406.62,332209.00,1121.82
600404.26,332209.07,1121.53
600402.03,332209.16,1121.39
600399.70,332209.23,1121.33
600397.38,332209.33,1121.30
600529.12,332199.49,1126.02
600526.83,332199.59,1126.02
600524.43,332199.69,1125.86
600522.07,332199.76,1125.76
600519.78,332199.85,1125.66
600517.45,332199.95,1125.63
600515.09,332200.05,1125.73
600512.66,332200.15,1125.76
600510.37,332200.22,1125.66
600508.04,332200.31,1125.50
600505.68,332200.38,1125.40
600503.38,332200.48,1125.30
600501.09,332200.58,1125.13
600498.79,332200.64,1125.10
600496.46,332200.74,1124.97
600494.14,332200.84,1125.00
600491.81,332200.93,1125.04
600489.35,332201.00,1125.00
600486.99,332201.10,1124.91
600484.69,332201.20,1124.94
600482.33,332201.30,1124.77
600479.97,332201.40,1124.87
600477.71,332201.49,1124.64
600475.45,332201.56,1124.51
600473.18,332201.65,1124.38
600470.79,332201.75,1124.31
600468.43,332201.85,1124.45
600466.10,332201.92,1124.31
600463.74,332202.02,1124.22
600461.45,332202.08,1124.05
600459.15,332202.18,1123.86
600456.82,332202.28,1123.95
600454.56,332202.34,1123.76
600452.20,332202.44,1123.66
600449.90,332202.50,1123.46
600447.57,332202.60,1123.43
600445.25,332202.70,1123.36
600442.89,332202.77,1123.36
600440.59,332202.86,1123.23
600438.23,332202.93,1123.10
600435.87,332203.03,1123.03
600433.61,332203.12,1122.94
600431.28,332203.19,1122.87
600428.95,332203.29,1122.67
600426.65,332203.35,1122.51
600424.36,332203.45,1122.38
600422.06,332203.55,1122.38
600419.77,332203.61,1122.28
600417.44,332203.71,1122.15
600415.14,332203.77,1122.02
600412.78,332203.87,1121.92
600410.49,332203.97,1121.89
600408.19,332204.03,1121.89
600405.80,332204.13,1121.85
600403.50,332204.23,1121.62
600401.21,332204.30,1121.49
600398.95,332204.39,1121.39
600528.77,332195.01,1125.95
600526.37,332195.07,1125.95
600524.05,332195.17,1125.82
600521.72,332195.27,1125.69
600519.39,332195.33,1125.63
600517.09,332195.43,1125.63
600514.77,332195.53,1125.63
600512.41,332195.63,1125.66
600510.01,332195.70,1125.53
600507.65,332195.80,1125.43
600505.32,332195.89,1125.36
600502.99,332195.96,1125.27
600500.67,332196.06,1125.13
600498.30,332196.12,1125.00
600496.01,332196.22,1124.91
600493.62,332196.32,1125.00
600491.19,332196.42,1125.13
600488.93,332196.52,1125.00
600486.60,332196.62,1124.94
600484.30,332196.71,1124.84
600482.04,332196.81,1124.74
600479.71,332196.87,1124.64
600477.35,332196.97,1124.58
600475.06,332197.04,1124.41
600472.70,332197.14,1124.28
600470.37,332197.24,1124.25
600468.04,332197.33,1124.35
600465.75,332197.40,1124.28
600463.42,332197.50,1124.15
600461.15,332197.56,1123.99
600458.83,332197.66,1123.86
600456.46,332197.72,1123.79
600454.17,332197.82,1123.76
600451.81,332197.92,1123.63
600449.45,332197.99,1123.53
600447.19,332198.08,1123.43
600444.86,332198.18,1123.40
600442.50,332198.28,1123.43
600440.14,332198.35,1123.30
600437.87,332198.44,1123.10
600435.61,332198.51,1123.03
600433.25,332198.60,1122.97
600430.92,332198.70,1122.84
600428.59,332198.77,1122.71
600426.33,332198.86,1122.54
600424.00,332198.93,1122.44
600421.61,332199.03,1122.41
600419.35,332199.13,1122.38
600416.98,332199.19,1122.18
600414.66,332199.26,1122.02
600412.39,332199.35,1121.95
600410.07,332199.45,1121.95
600407.74,332199.55,1121.92
600405.34,332199.65,1121.89
600403.08,332199.71,1121.69
600400.85,332199.78,1121.56
600398.52,332199.87,1121.49
600528.23,332190.03,1125.89
600525.91,332190.13,1125.89
600523.51,332190.20,1125.73
600521.18,332190.30,1125.66
600518.86,332190.36,1125.56
600516.53,332190.46,1125.59
600514.20,332190.56,1125.56
600511.77,332190.66,1125.63
600509.44,332190.72,1125.46
600507.05,332190.82,1125.40
600504.76,332190.92,1125.17
600502.46,332191.02,1125.27
600500.13,332191.08,1125.13
600497.90,332191.15,1124.87
600495.48,332191.25,1124.94
600493.12,332191.35,1124.94
600490.82,332191.48,1125.07
600488.49,332191.57,1124.94
600486.13,332191.64,1124.94
600483.77,332191.74,1124.77
600481.48,332191.80,1124.68
600479.25,332191.90,1124.54
600476.82,332192.00,1124.61
600474.56,332192.06,1124.31
600472.23,332192.16,1124.22
600469.93,332192.23,1124.08
600467.64,332192.32,1124.22
600465.21,332192.42,1124.28
600462.95,332192.52,1123.99
600460.62,332192.58,1123.86
600458.26,332192.68,1123.86
600455.93,332192.75,1123.69
600453.60,332192.85,1123.76
600451.34,332192.94,1123.59
600448.95,332193.01,1123.53
600446.59,332193.11,1123.49
600444.32,332193.21,1123.46
600441.93,332193.31,1123.46
600439.60,332193.37,1123.30
600437.31,332193.47,1123.17
600434.98,332193.53,1123.07
600432.65,332193.63,1123.00
600430.29,332193.73,1123.03
600428.06,332193.79,1122.84
600425.76,332193.89,1122.67
600423.47,332193.96,1122.64
600421.21,332194.05,1122.54
600418.81,332194.15,1122.51
600416.52,332194.22,1122.31
600414.22,332194.31,1122.12
600411.86,332194.38,1122.05
600409.50,332194.48,1122.08
600407.20,332194.58,1121.99
600404.91,332194.67,1122.02
600402.65,332194.74,1121.79
600400.35,332194.80,1121.66
600398.02,332194.90,1121.59
600527.97,332185.41,1125.86
600525.61,332185.48,1125.73
600523.32,332185.57,1125.79
600520.96,332185.64,1125.63
600518.63,332185.74,1125.53
600516.20,332185.84,1125.56
600513.84,332185.94,1125.53
600511.55,332186.04,1125.63
600509.25,332186.10,1125.50
600506.92,332186.20,1125.33
600504.59,332186.26,1125.20
600502.20,332186.36,1125.27
600499.87,332186.46,1125.20
600497.58,332186.53,1124.91
600495.25,332186.66,1124.87
600492.82,332186.76,1124.94
600490.49,332186.86,1125.00
600488.13,332186.95,1125.00
600485.84,332187.02,1124.84
600483.58,332187.12,1124.77
600481.18,332187.18,1124.71
600478.92,332187.28,1124.58
600476.53,332187.38,1124.71
600474.16,332187.45,1124.41
600471.90,332187.54,1124.28
600469.61,332187.61,1124.22
600467.31,332187.70,1124.25
600465.02,332187.80,1124.28
600462.62,332187.90,1124.22
600460.33,332187.96,1123.99
600457.97,332188.06,1123.89
600455.60,332188.13,1123.82
600453.31,332188.23,1123.82
600450.95,332188.33,1123.66
600448.62,332188.39,1123.53
600446.29,332188.49,1123.53
600444.00,332188.59,1123.53
600441.67,332188.69,1123.49
600439.31,332188.75,1123.33
600437.05,332188.85,1123.30
600434.65,332188.91,1123.17
600432.36,332189.01,1123.07
600430.06,332189.11,1123.10
600427.73,332189.17,1122.87
600425.40,332189.27,1122.84
600423.01,332189.37,1122.71
600420.75,332189.44,1122.61
600418.42,332189.53,1122.61
600416.12,332189.60,1122.44
600413.86,332189.70,1122.35
600411.50,332189.76,1122.21
600409.21,332189.86,1122.15
600406.91,332189.96,1122.15
600404.55,332190.05,1122.28
600402.29,332190.12,1121.95
600399.93,332190.22,1121.82
600397.66,332190.28,1121.66
600527.71,332180.66,1125.95
600525.41,332180.72,1125.73
600522.99,332180.82,1125.86
600520.66,332180.92,1125.63
600518.33,332180.99,1125.56
600516.00,332181.09,1125.56
600513.58,332181.19,1125.53
600511.25,332181.28,1125.66
600508.95,332181.38,1125.56
600506.59,332181.45,1125.43
600504.26,332181.55,1125.27
600501.93,332181.61,1125.30
600499.61,332181.74,1125.07
600497.28,332181.81,1124.94
600494.95,332181.91,1124.91
600492.66,332182.00,1124.94
600490.23,332182.10,1124.97
600487.87,332182.20,1124.97
600485.57,332182.30,1124.87
600483.21,332182.37,1124.71
600480.85,332182.47,1124.74
600478.56,332182.53,1124.64
600476.26,332182.63,1124.61
600474.00,332182.72,1124.51
600471.60,332182.79,1124.38
600469.28,332182.89,1124.28
600466.95,332182.99,1124.25
600464.62,332183.08,1124.38
600462.33,332183.18,1124.31
600459.96,332183.25,1124.15
600457.67,332183.31,1123.99
600455.34,332183.41,1123.89
600453.05,332183.51,1123.92
600450.72,332183.57,1123.79
600448.32,332183.67,1123.76
600446.00,332183.77,1123.63
600443.70,332183.84,1123.53
600441.31,332183.97,1123.79
600439.04,332184.03,1123.59
600436.65,332184.13,1123.46
600434.36,332184.20,1123.33
600432.03,332184.29,1123.23
600429.73,332184.39,1123.26
600427.40,332184.46,1123.17
600425.04,332184.56,1123.10
600422.81,332184.62,1122.77
600420.52,332184.72,1122.74
600418.19,332184.81,1122.71
600415.93,332184.88,1122.61
600413.57,332184.98,1122.44
600411.27,332185.04,1122.41
600408.94,332185.14,1122.35
600406.58,332185.24,1122.31
600404.25,332185.34,1122.28
600401.92,332185.40,1122.15
600399.70,332185.50,1121.99
600397.33,332185.56,1121.85
600527.50,332175.74,1125.86
600525.18,332175.84,1125.76
600522.75,332175.94,1125.76
600520.45,332176.00,1125.59
600518.16,332176.10,1125.63
600515.86,332176.20,1125.53
600513.50,332176.26,1125.50
600511.11,332176.36,1125.46
600508.68,332176.47,1125.56
600506.39,332176.56,1125.36
600504.09,332176.63,1125.23
600501.80,332176.76,1125.20
600499.47,332176.82,1125.10
600497.11,332176.92,1124.97
600494.78,332177.02,1124.94
600492.42,332177.12,1124.94
600490.06,332177.18,1125.00
600487.63,332177.32,1125.00
600485.31,332177.38,1124.87
600482.98,332177.48,1124.77
600480.65,332177.55,1124.68
600478.39,332177.64,1124.58
600476.06,332177.74,1124.58
600473.76,332177.81,1124.45
600471.43,332177.90,1124.38
600469.04,332178.00,1124.38
600466.78,332178.07,1124.28
600464.35,332178.17,1124.51
600462.02,332178.27,1124.28
600459.76,332178.33,1124.18
600457.37,332178.43,1124.05
600455.04,332178.53,1124.02
600452.74,332178.63,1124.05
600450.48,332178.69,1123.92
600448.15,332178.79,1123.86
600445.83,332178.85,1123.76
600443.53,332178.95,1123.76
600441.14,332179.05,1123.76
600438.74,332179.15,1123.63
600436.41,332179.21,1123.56
600434.12,332179.31,1123.43
600431.76,332179.41,1123.46
600429.43,332179.48,1123.23
600427.10,332179.57,1123.20
600424.90,332179.64,1123.03
600422.61,332179.73,1122.87
600420.35,332179.80,1122.81
600418.02,332179.90,1122.74
600415.66,332179.99,1122.64
600413.36,332180.06,1122.54
600411.07,332180.16,1122.44
600408.74,332180.22,1122.41
600406.31,332180.35,1122.48
600404.02,332180.42,1122.44
600401.76,332180.52,1122.28
600399.46,332180.58,1122.12
600397.16,332180.68,1121.99
600397.80,332214.96,1121.16
600400.06,332214.87,1121.26
600402.29,332214.77,1121.39
600404.49,332214.71,1121.49
600406.81,332214.61,1121.49
600409.11,332214.51,1121.62
600411.34,332214.45,1121.85
600413.67,332214.35,1121.79
600415.93,332214.26,1121.92
600418.23,332214.19,1122.08
600420.52,332214.09,1122.15
600422.75,332214.03,1122.31
600425.08,332213.93,1122.35
600427.37,332213.84,1122.41
600429.60,332213.74,1122.58
600431.83,332213.68,1122.64
600434.06,332213.58,1122.87
600436.39,332213.48,1122.90
600438.65,332213.42,1123.03
600440.98,332213.32,1123.13
600443.25,332213.26,1123.33
600445.51,332213.16,1123.43
600447.84,332213.07,1123.40
600450.03,332212.97,1123.46
600452.39,332212.90,1123.49
600454.72,332212.81,1123.69
600456.95,332212.71,1123.76
600459.21,332212.65,1123.95
600461.48,332212.55,1123.99
600463.80,332212.45,1124.12
600466.07,332212.39,1124.31
600468.33,332212.29,1124.31
600470.66,332212.23,1124.45
600472.95,332212.10,1124.31
600475.28,332212.03,1124.45
600477.51,332211.90,1124.58
600479.71,332211.84,1124.77
600482.00,332211.75,1124.97
600484.30,332211.65,1124.91
600486.62,332211.55,1124.94
600488.92,332211.49,1125.07
600491.22,332211.39,1125.04
600493.54,332211.29,1125.17
600495.84,332211.19,1125.00
600498.17,332211.10,1125.04
600500.49,332211.00,1125.07
600502.76,332210.93,1125.20
600505.02,332210.87,1125.59
600507.28,332210.77,1125.53
600509.55,332210.68,1125.59
600511.81,332210.61,1125.79
600514.14,332210.48,1125.73
600516.43,332210.42,1125.92
600518.79,332210.29,1125.59
600521.12,332210.22,1125.76
600523.41,332210.12,1125.79
600525.68,332210.03,1125.92
600528.01,332209.96,1126.15
600398.17,332210.62,1121.30
600400.46,332210.52,1121.33
600402.66,332210.43,1121.39
600404.89,332210.36,1121.56
600407.19,332210.30,1121.85
600409.51,332210.20,1121.79
600411.81,332210.10,1121.92
600414.10,332210.01,1121.85
600416.37,332209.91,1121.92
600418.63,332209.81,1121.95
600420.92,332209.75,1122.12
600423.19,332209.65,1122.28
600425.45,332209.59,1122.38
600427.78,332209.49,1122.48
600430.04,332209.40,1122.61
600432.30,332209.33,1122.94
600434.60,332209.27,1123.10
600436.89,332209.17,1122.97
600439.19,332209.07,1123.07
600441.45,332209.01,1123.26
600443.65,332208.92,1123.49
600445.91,332208.82,1123.46
600448.21,332208.72,1123.43
600450.53,332208.66,1123.53
600452.80,332208.56,1123.63
600455.09,332208.46,1123.72
600457.42,332208.40,1123.92
600459.65,332208.30,1123.89
600461.95,332208.21,1124.05
600464.24,332208.11,1124.12
600466.54,332208.04,1124.25
600468.83,332207.95,1124.35
600471.09,332207.85,1124.31
600473.42,332207.78,1124.38
600475.65,332207.69,1124.51
600477.98,332207.59,1124.64
600480.24,332207.50,1124.84
600482.57,332207.40,1124.77
600484.90,332207.30,1124.87
600487.13,332207.24,1125.00
600489.46,332207.14,1125.10
600491.72,332207.04,1125.13
600493.92,332206.98,1125.13
600496.34,332206.85,1125.00
600498.64,332206.75,1125.04
600500.90,332206.69,1125.13
600503.19,332206.59,1125.33
600505.46,332206.53,1125.46
600507.78,332206.43,1125.53
600510.05,332206.33,1125.56
600512.38,332206.27,1125.73
600514.60,332206.17,1125.82
600516.90,332206.07,1125.86
600519.33,332205.97,1125.73
600521.59,332205.88,1125.89
600523.88,332205.81,1125.95
600526.15,332205.71,1125.92
600528.38,332205.65,1126.18
600398.59,332205.75,1121.33
600400.88,332205.65,1121.46
600403.18,332205.55,1121.56
600405.44,332205.49,1121.62
600407.71,332205.43,1121.95
600410.00,332205.30,1121.85
600412.26,332205.23,1121.89
600414.49,332205.14,1121.99
600416.75,332205.04,1122.08
600419.05,332204.98,1122.18
600421.31,332204.88,1122.31
600423.61,332204.82,1122.41
600425.94,332204.72,1122.44
600428.17,332204.62,1122.61
600430.49,332204.52,1122.74
600432.72,332204.46,1122.94
600435.05,332204.36,1123.00
600437.35,332204.30,1123.07
600439.58,332204.20,1123.07
600441.81,332204.11,1123.26
600444.04,332204.05,1123.49
600446.40,332203.95,1123.40
600448.76,332203.85,1123.46
600451.02,332203.75,1123.53
600453.28,332203.69,1123.72
600455.51,332203.59,1123.89
600457.91,332203.49,1123.89
600460.17,332203.43,1123.95
600462.43,332203.33,1124.15
600464.76,332203.27,1124.25
600466.96,332203.17,1124.38
600469.19,332203.08,1124.45
600471.55,332202.98,1124.31
600473.81,332202.92,1124.45
600476.14,332202.82,1124.54
600478.37,332202.72,1124.71
600480.63,332202.66,1124.91
600482.99,332202.53,1124.84
600485.25,332202.43,1124.94
600487.58,332202.37,1124.94
600489.88,332202.27,1125.00
600492.20,332202.17,1125.04
600494.43,332202.07,1125.00
600496.66,332201.98,1125.00
600499.09,332201.91,1125.10
600501.39,332201.81,1125.17
600503.65,332201.72,1125.33
600505.94,332201.65,1125.43
600508.21,332201.56,1125.50
600510.53,332201.46,1125.66
600512.80,332201.40,1125.79
600515.06,332201.30,1125.82
600517.39,332201.17,1125.63
600519.65,332201.10,1125.66
600522.01,332201.01,1125.69
600524.27,332200.91,1125.82
600526.57,332200.84,1125.99
600528.86,332200.75,1126.09
600397.15,332201.09,1121.39
600399.44,332201.03,1121.49
600401.70,332200.93,1121.59
600404.03,332200.84,1121.72
600406.30,332200.77,1121.92
600408.56,332200.68,1121.92
600410.89,332200.58,1121.95
600413.18,332200.48,1121.95
600415.48,332200.42,1122.05
600417.71,332200.32,1122.21
600419.87,332200.26,1122.38
600422.20,332200.16,1122.38
600424.46,332200.07,1122.44
600426.79,332200.00,1122.54
600429.08,332199.90,1122.71
600431.35,332199.81,1122.84
600433.64,332199.74,1122.97
600435.90,332199.65,1123.03
600438.23,332199.58,1123.13
600440.50,332199.48,1123.30
600442.76,332199.39,1123.40
600445.09,332199.32,1123.40
600447.38,332199.23,1123.43
600449.64,332199.13,1123.49
600451.87,332199.03,1123.66
600454.14,332198.97,1123.72
600456.43,332198.87,1123.82
600458.76,332198.78,1123.86
600461.06,332198.71,1124.02
600463.28,332198.62,1124.15
600465.55,332198.55,1124.28
600467.91,332198.45,1124.38
600470.24,332198.35,1124.25
600472.50,332198.26,1124.31
600474.73,332198.16,1124.41
600476.99,332198.10,1124.58
600479.29,332198.00,1124.68
600481.61,332197.90,1124.71
600483.91,332197.84,1124.84
600486.20,332197.71,1124.94
600488.47,332197.65,1125.00
600490.79,332197.55,1125.13
600493.09,332197.45,1125.04
600495.45,332197.35,1124.91
600497.75,332197.26,1125.00
600499.97,332197.16,1125.07
600502.21,332197.10,1125.23
600504.50,332197.00,1125.36
600506.83,332196.93,1125.43
600509.09,332196.84,1125.53
600511.39,332196.74,1125.63
600513.65,332196.68,1125.69
600515.98,332196.55,1125.63
600518.37,332196.45,1125.63
600520.70,332196.38,1125.63
600522.89,332196.29,1125.79
600525.22,332196.19,1125.89
600527.55,332196.12,1126.02
600397.77,332196.35,1121.53
600400.03,332196.25,1121.59
600402.33,332196.19,1121.76
600404.59,332196.09,1121.95
600406.88,332196.03,1122.02
600409.21,332195.93,1121.99
600411.47,332195.83,1122.02
600413.80,332195.74,1122.05
600416.03,332195.67,1122.21
600418.26,332195.58,1122.44
600420.49,332195.52,1122.48
600422.75,332195.42,1122.58
600425.08,332195.32,1122.61
600427.31,332195.23,1122.74
600429.64,332195.16,1122.90
600431.90,332195.06,1123.00
600434.20,332195.00,1123.03
600436.53,332194.90,1123.07
600438.79,332194.81,1123.23
600441.02,332194.74,1123.40
600443.25,332194.65,1123.49
600445.54,332194.55,1123.43
600447.84,332194.45,1123.53
600450.13,332194.39,1123.56
600452.46,332194.29,1123.63
600454.72,332194.19,1123.89
600457.05,332194.10,1123.82
600459.38,332194.00,1123.86
600461.64,332193.93,1124.02
600463.97,332193.84,1124.12
600466.14,332193.78,1124.38
600468.40,332193.68,1124.31
600470.76,332193.58,1124.18
600472.99,332193.49,1124.25
600475.28,332193.42,1124.41
600477.61,332193.32,1124.61
600479.87,332193.23,1124.54
600482.20,332193.16,1124.71
600484.47,332193.06,1124.81
600486.79,332192.97,1124.94
600489.09,332192.90,1124.94
600491.35,332192.77,1125.10
600493.65,332192.68,1124.94
600495.87,332192.58,1124.94
600498.24,332192.48,1124.94
600500.60,332192.38,1125.10
600502.89,332192.32,1125.27
600505.19,332192.22,1125.33
600507.38,332192.13,1125.36
600509.71,332192.06,1125.50
600512.01,332191.96,1125.63
600514.30,332191.87,1125.56
600516.63,332191.80,1125.63
600518.86,332191.71,1125.59
600521.16,332191.61,1125.66
600523.48,332191.51,1125.76
600525.75,332191.45,1125.89
600528.04,332191.35,1125.89
600398.85,332191.66,1121.72
600401.05,332191.60,1121.89
600403.25,332191.50,1121.99
600405.54,332191.44,1122.25
600407.87,332191.31,1122.02
600410.16,332191.24,1122.12
600412.46,332191.15,1122.21
600414.69,332191.05,1122.31
600417.02,332190.99,1122.44
600419.25,332190.89,1122.61
600421.54,332190.79,1122.54
600423.84,332190.73,1122.74
600426.10,332190.63,1122.81
600428.33,332190.54,1122.87
600430.59,332190.47,1123.07
600432.92,332190.37,1123.03
600435.22,332190.28,1123.13
600437.48,332190.21,1123.26
600439.81,332190.12,1123.33
600442.04,332190.02,1123.46
600444.36,332189.96,1123.49
600446.69,332189.86,1123.49
600448.99,332189.76,1123.49
600451.22,332189.66,1123.63
600453.41,332189.60,1123.79
600455.74,332189.50,1123.79
600458.07,332189.41,1123.86
600460.33,332189.34,1123.95
600462.63,332189.25,1124.18
600464.89,332189.18,1124.25
600467.25,332189.08,1124.25
600469.58,332188.99,1124.22
600471.87,332188.89,1124.25
600474.14,332188.79,1124.48
600476.37,332188.73,1124.61
600478.66,332188.63,1124.58
600480.99,332188.53,1124.71
600483.25,332188.47,1124.74
600485.55,332188.37,1124.84
600487.74,332188.28,1125.00
600490.07,332188.21,1125.00
600492.40,332188.08,1124.94
600494.73,332187.95,1124.87
600497.06,332187.89,1124.91
600499.35,332187.79,1125.04
600501.65,332187.69,1125.17
600503.94,332187.63,1125.17
600506.14,332187.53,1125.36
600508.43,332187.44,1125.36
600510.70,332187.37,1125.53
600513.06,332187.27,1125.59
600515.39,332187.18,1125.56
600517.65,332187.08,1125.53
600519.98,332186.98,1125.56
600522.27,332186.92,1125.69
600524.53,332186.82,1125.95
600526.89,332186.72,1125.82
600529.16,332186.66,1125.99
600397.27,332186.75,1121.82
600399.53,332186.65,1121.95
600401.89,332186.55,1122.12
600404.22,332186.49,1122.28
600406.48,332186.39,1122.28
600408.74,332186.29,1122.31
600410.94,332186.23,1122.38
600413.30,332186.13,1122.38
600415.57,332186.04,1122.54
600417.83,332185.97,1122.77
600420.16,332185.84,1122.64
600422.42,332185.78,1122.77
600424.65,332185.68,1122.94
600426.94,332185.62,1123.00
600429.17,332185.52,1123.20
600431.47,332185.43,1123.17
600433.80,332185.36,1123.26
600436.09,332185.26,1123.40
600438.32,332185.20,1123.53
600440.58,332185.10,1123.66
600442.91,332185.01,1123.66
600445.14,332184.91,1123.59
600447.47,332184.81,1123.69
600449.77,332184.75,1123.76
600451.99,332184.65,1123.79
600454.29,332184.56,1123.89
600456.62,332184.49,1123.92
600458.95,332184.39,1124.02
600461.21,332184.30,1124.22
600463.47,332184.23,1124.31
600465.80,332184.13,1124.31
600468.09,332184.04,1124.25
600470.42,332183.94,1124.31
600472.72,332183.84,1124.41
600474.98,332183.78,1124.54
600477.31,332183.68,1124.64
600479.54,332183.59,1124.68
600481.87,332183.52,1124.74
600484.13,332183.42,1124.81
600486.33,332183.33,1124.87
600488.62,332183.26,1125.00
600490.95,332183.17,1124.94
600493.31,332183.07,1124.91
600495.60,332182.97,1124.91
600497.90,332182.84,1124.94
600500.19,332182.78,1125.13
600502.46,332182.68,1125.33
600504.82,332182.58,1125.30
600507.05,332182.52,1125.43
600509.24,332182.42,1125.56
600511.57,332182.33,1125.66
600513.87,332182.23,1125.53
600516.23,332182.13,1125.56
600518.56,332182.03,1125.56
600520.82,332181.97,1125.66
600523.08,332181.87,1125.79
600525.34,332181.78,1125.73
600527.67,332181.71,1125.95
600398.62,332182.15,1121.99
600400.81,332182.08,1122.18
600403.08,332181.99,1122.31
600405.37,332181.89,1122.41
600407.63,332181.79,1122.41
600409.83,332181.73,1122.38
600412.22,332181.63,1122.48
600414.49,332181.54,1122.54
600416.75,332181.47,1122.71
600419.01,332181.38,1122.84
600421.31,332181.28,1122.81
600423.64,332181.18,1122.90
600425.87,332181.12,1123.10
600428.16,332181.02,1123.23
600430.46,332180.96,1123.33
600432.72,332180.86,1123.40
600435.05,332180.76,1123.43
600437.24,332180.67,1123.53
600439.51,332180.61,1123.63
600441.77,332180.51,1123.76
600444.06,332180.41,1123.72
600446.39,332180.35,1123.76
600448.65,332180.25,1123.86
600450.98,332180.15,1123.92
600453.21,332180.06,1124.02
600455.44,332179.99,1123.99
600457.80,332179.90,1124.02
600460.06,332179.80,1124.18
600462.36,332179.73,1124.31
600464.62,332179.64,1124.51
600466.98,332179.54,1124.28
600469.31,332179.44,1124.35
600471.61,332179.34,1124.35
600473.90,332179.25,1124.51
600476.20,332179.18,1124.68
600478.49,332179.08,1124.58
600480.79,332178.99,1124.68
600483.02,332178.93,1124.87
600485.31,332178.83,1124.91
600487.54,332178.73,1124.97
600489.81,332178.67,1125.04
600492.17,332178.54,1124.94
600494.46,332178.47,1124.91
600496.79,332178.37,1124.97
600499.08,332178.28,1125.07
600501.35,332178.18,1125.20
600503.67,332178.08,1125.23
600505.97,332177.99,1125.33
600508.27,332177.92,1125.53
600510.53,332177.83,1125.56
600512.82,332177.73,1125.46
600515.15,332177.63,1125.56
600517.41,332177.53,1125.50
600519.74,332177.44,1125.59
600522.04,332177.37,1125.76
600524.33,332177.27,1125.76
600526.66,332177.18,1125.82
600528.92,332177.11,1125.95
600527.95,332170.61,1125.79
600525.59,332170.71,1125.76
600523.26,332170.80,1125.66
600520.84,332170.91,1125.73
600518.54,332170.97,1125.59
600516.18,332171.07,1125.56
600513.82,332171.17,1125.46
600511.52,332171.26,1125.50
600509.16,332171.33,1125.56
600506.80,332171.43,1125.36
600504.48,332171.56,1125.30
600502.18,332171.63,1125.17
600499.82,332171.72,1125.10
600497.43,332171.82,1125.10
600495.10,332171.89,1124.87
600492.80,332171.99,1124.91
600490.44,332172.09,1124.94
600488.18,332172.18,1124.91
600485.79,332172.28,1125.00
600483.39,332172.35,1124.84
600481.10,332172.45,1124.71
600478.77,332172.51,1124.68
600476.51,332172.61,1124.58
600474.14,332172.71,1124.54
600471.78,332172.77,1124.38
600469.52,332172.87,1124.35
600467.19,332172.97,1124.31
600464.90,332173.03,1124.31
600462.54,332173.13,1124.38
600460.18,332173.23,1124.31
600457.88,332173.30,1124.08
600455.55,332173.39,1124.02
600453.22,332173.49,1123.99
600450.83,332173.59,1123.99
600448.54,332173.66,1123.89
600446.27,332173.75,1123.79
600443.88,332173.85,1123.76
600441.55,332173.95,1123.76
600439.22,332174.02,1123.69
600436.86,332174.11,1123.59
600434.63,332174.18,1123.49
600432.30,332174.28,1123.46
600429.94,332174.37,1123.40
600427.58,332174.47,1123.49
600425.29,332174.54,1123.20
600422.99,332174.60,1123.00
600420.66,332174.70,1122.87
600418.40,332174.80,1122.87
600416.01,332174.90,1122.94
600413.68,332174.96,1122.74
600411.42,332175.06,1122.58
600409.09,332175.12,1122.58
600406.83,332175.22,1122.58
600404.43,332175.32,1122.58
600402.07,332175.42,1122.51
600399.84,332175.48,1122.28
600397.48,332175.55,1122.12
600527.53,332166.06,1125.82
600525.23,332166.15,1125.76
600522.84,332166.25,1125.69
600520.48,332166.35,1125.73
600518.09,332166.42,1125.59
600515.72,332166.52,1125.50
600513.46,332166.58,1125.43
600511.10,332166.68,1125.43
600508.77,332166.78,1125.46
600506.38,332166.91,1125.40
600504.08,332166.98,1125.23
600501.82,332167.07,1125.10
600499.43,332167.17,1125.07
600497.10,332167.24,1125.00
600494.77,332167.34,1124.91
600492.44,332167.43,1124.94
600490.12,332167.53,1124.94
600487.72,332167.60,1124.91
600485.36,332167.73,1125.13
600483.07,332167.80,1124.87
600480.80,332167.89,1124.77
600478.51,332167.96,1124.68
600476.18,332168.05,1124.61
600473.82,332168.15,1124.61
600471.46,332168.22,1124.45
600469.10,332168.32,1124.38
600466.83,332168.38,1124.28
600464.44,332168.48,1124.28
600462.05,332168.62,1124.51
600459.75,332168.68,1124.28
600457.49,332168.74,1124.08
600455.13,332168.84,1124.08
600452.74,332168.94,1124.08
600450.47,332169.04,1124.12
600448.14,332169.10,1123.95
600445.85,332169.20,1123.86
600443.55,332169.27,1123.72
600441.06,332169.37,1123.82
600438.73,332169.47,1123.79
600436.41,332169.56,1123.72
600434.14,332169.66,1123.56
600431.85,332169.73,1123.56
600429.55,332169.82,1123.46
600427.23,332169.92,1123.59
600424.90,332169.99,1123.26
600422.57,332170.08,1123.07
600420.31,332170.15,1123.00
600417.95,332170.25,1122.94
600415.62,332170.34,1122.84
600413.29,332170.41,1122.81
600410.99,332170.51,1122.81
600408.73,332170.60,1122.64
600406.44,332170.67,1122.64
600404.14,332170.77,1122.71
600401.75,332170.87,1122.64
600399.45,332170.93,1122.38
600397.12,332171.03,1122.25
600454.59,332163.57,1124.18
600452.23,332163.64,1124.02
600449.83,332163.74,1124.18
600447.54,332163.84,1124.02
600445.18,332163.90,1123.89
600442.85,332164.00,1123.92
600440.55,332164.10,1123.69
600438.19,332164.20,1123.86
600435.83,332164.26,1123.66
600433.54,332164.36,1123.63
600431.27,332164.46,1123.56
600428.95,332164.52,1123.53
600426.65,332164.62,1123.56
600424.29,332164.72,1123.43
600421.99,332164.78,1123.13
600419.70,332164.88,1123.07
600417.40,332164.94,1122.94
600415.14,332165.04,1122.97
600412.75,332165.14,1122.87
600410.39,332165.24,1122.94
600408.12,332165.30,1122.84
600405.76,332165.40,1122.71
600403.43,332165.50,1122.74
600401.11,332165.57,1122.64
600398.84,332165.66,1122.51
600397.62,332176.99,1122.08
600399.82,332176.89,1122.25
600402.05,332176.83,1122.48
600404.34,332176.77,1122.58
600406.64,332176.67,1122.58
600409.00,332176.57,1122.54
600411.29,332176.47,1122.54
600413.59,332176.38,1122.58
600415.85,332176.28,1122.81
600418.15,332176.22,1122.84
600420.44,332176.12,1122.94
600422.74,332176.02,1123.07
600424.93,332175.96,1123.13
600427.16,332175.86,1123.33
600429.46,332175.77,1123.33
600431.72,332175.70,1123.49
600434.05,332175.60,1123.49
600436.31,332175.51,1123.59
600438.64,332175.44,1123.66
600440.90,332175.35,1123.72
600443.23,332175.25,1123.79
600445.56,332175.15,1123.76
600447.79,332175.09,1123.89
600450.05,332174.99,1123.92
600452.25,332174.90,1124.02
600454.61,332174.80,1124.02
600456.93,332174.70,1124.05
600459.20,332174.64,1124.22
600461.53,332174.54,1124.31
600463.79,332174.48,1124.38
600466.15,332174.38,1124.31
600468.44,332174.28,1124.35
600470.67,332174.18,1124.38
600473.00,332174.09,1124.45
600475.23,332174.02,1124.61
600477.56,332173.92,1124.58
600479.79,332173.83,1124.68
600482.08,332173.73,1124.74
600484.41,332173.67,1124.87
600486.68,332173.57,1125.00
600489.00,332173.47,1124.94
600491.33,332173.37,1124.94
600493.63,332173.28,1124.91
600495.95,332173.21,1124.94
600498.22,332173.12,1125.13
600500.48,332173.02,1125.13
600502.78,332172.95,1125.20
600505.10,332172.82,1125.33
600507.40,332172.73,1125.40
600509.56,332172.67,1125.59
600511.96,332172.57,1125.50
600514.28,332172.47,1125.46
600516.58,332172.37,1125.53
600518.91,332172.27,1125.59
600521.17,332172.21,1125.76
600523.53,332172.08,1125.66
600525.76,332172.01,1125.79
600527.99,332171.92,1125.82
600398.63,332172.13,1122.31
600400.99,332172.07,1122.51
600403.19,332172.01,1122.67
600405.45,332171.91,1122.64
600407.78,332171.78,1122.58
600410.08,332171.71,1122.61
600412.37,332171.62,1122.67
600414.63,332171.55,1122.90
600416.90,332171.46,1122.97
600419.26,332171.36,1122.94
600421.52,332171.26,1123.03
600423.75,332171.20,1123.20
600425.95,332171.11,1123.40
600428.18,332171.04,1123.56
600430.54,332170.94,1123.53
600432.80,332170.85,1123.53
600435.13,332170.75,1123.66
600437.42,332170.68,1123.72
600439.65,332170.59,1123.82
600442.01,332170.49,1123.76
600444.31,332170.39,1123.72
600446.60,332170.33,1123.89
600448.87,332170.23,1123.95
600451.10,332170.14,1124.12
600453.46,332170.04,1124.05
600455.69,332169.94,1124.05
600458.05,332169.88,1124.12
600460.34,332169.78,1124.31
600462.57,332169.72,1124.48
600464.96,332169.58,1124.25
600467.23,332169.52,1124.28
600469.56,332169.42,1124.38
600471.85,332169.33,1124.45
600474.11,332169.23,1124.58
600476.44,332169.16,1124.61
600478.67,332169.07,1124.71
600481.00,332168.97,1124.77
600483.26,332168.87,1124.84
600485.43,332168.81,1125.13
600487.85,332168.71,1124.94
600490.15,332168.61,1124.94
600492.41,332168.52,1124.94
600494.74,332168.42,1124.91
600497.03,332168.36,1125.04
600499.36,332168.26,1125.07
600501.62,332168.16,1125.13
600503.95,332168.10,1125.23
600506.25,332167.97,1125.36
600508.51,332167.87,1125.46
600510.87,332167.77,1125.43
600513.10,332167.68,1125.46
600515.39,332167.61,1125.46
600517.69,332167.51,1125.53
600519.95,332167.42,1125.69
600522.31,332167.32,1125.69
600524.58,332167.26,1125.73
600526.84,332167.16,1125.79
600397.17,332166.99,1122.35
600399.47,332166.92,1122.48
600401.67,332166.83,1122.67
600403.90,332166.77,1122.71
600406.22,332166.67,1122.67
600408.49,332166.57,1122.77
600410.78,332166.48,1122.90
600413.04,332166.38,1122.87
600415.24,332166.32,1122.97
600417.50,332166.22,1122.94
600419.77,332166.13,1123.07
600422.09,332166.03,1123.20
600424.32,332165.96,1123.30
600426.55,332165.87,1123.56
600428.85,332165.77,1123.46
600431.01,332165.71,1123.63
600433.37,332165.61,1123.56
600435.57,332165.52,1123.79
600437.80,332165.46,1123.82
600440.10,332165.36,1123.89
600442.39,332165.26,1123.82
600444.72,332165.16,1123.92
600446.95,332165.10,1124.02
600449.11,332165.01,1124.12
600451.34,332164.91,1124.18
600453.67,332164.81,1124.22
600456.03,332164.71,1124.15
600458.33,332164.65,1124.25
600460.49,332164.56,1124.41
600462.79,332164.46,1124.38
600465.08,332164.36,1124.35
600467.38,332164.26,1124.35
600469.61,332164.20,1124.38
600471.87,332164.11,1124.48
600474.16,332164.04,1124.68
600476.43,332163.91,1124.54
600478.69,332163.85,1124.64
600480.92,332163.75,1124.71
600483.15,332163.66,1124.84
600485.44,332163.59,1125.00
600541.82,332288.19,1127.27
600539.39,332288.29,1127.27
600537.13,332288.39,1127.14
600534.77,332288.49,1127.14
600532.44,332288.59,1127.17
600540.84,332283.66,1127.14
600538.51,332283.75,1127.17
600536.12,332283.85,1127.04
600533.76,332283.92,1126.97
600542.27,332279.81,1127.20
600539.88,332279.88,1127.07
600537.55,332279.97,1127.07
600535.19,332280.07,1126.97
600532.80,332280.17,1126.87
600543.65,332274.91,1126.87
600541.25,332275.04,1127.04
600538.99,332275.11,1127.00
600536.63,332275.21,1126.94
600534.24,332275.31,1126.91
600531.88,332275.41,1126.87
600542.42,332270.88,1126.87
600540.12,332270.97,1126.91
600537.76,332271.07,1126.94
600535.43,332271.17,1126.81
600533.04,332271.27,1126.81
600543.80,332266.41,1126.81
600541.44,332266.50,1126.87
600539.11,332266.60,1126.94
600536.79,332266.70,1126.84
600534.36,332266.80,1126.68
600532.06,332266.90,1126.68
600542.50,332262.24,1126.78
600540.21,332262.34,1126.84
600537.78,332262.44,1126.71
600535.45,332262.54,1126.74
600533.19,332262.60,1126.51
600543.79,332257.81,1126.68
600541.43,332257.90,1126.74
600539.07,332258.00,1126.84
600536.68,332258.10,1126.74
600534.31,332258.17,1126.58
600532.02,332258.27,1126.51
600544.94,332253.18,1126.71
600542.51,332253.28,1126.74
600540.22,332253.34,1126.68
600537.86,332253.47,1126.74
600535.40,332253.54,1126.68
600533.14,332253.64,1126.55
600532.43,332289.44,1127.20
600534.76,332289.34,1127.17
600537.09,332289.24,1127.17
600539.35,332289.15,1127.30
600541.71,332289.05,1127.30
600543.94,332288.95,1127.30
600532.74,332285.06,1127.04
600535.00,332284.97,1127.00
600537.36,332284.87,1127.00
600539.62,332284.77,1127.20
600541.95,332284.68,1127.20
600544.28,332284.58,1127.30
600533.22,332281.18,1126.91
600535.52,332281.08,1127.07
600537.78,332280.98,1127.10
600540.14,332280.89,1127.14
600542.43,332280.79,1127.27
600533.16,332276.62,1126.91
600535.35,332276.52,1126.94
600537.72,332276.42,1127.00
600539.98,332276.33,1127.04
600542.34,332276.23,1127.04
600533.66,332272.17,1126.84
600536.02,332272.07,1126.84
600538.21,332272.01,1126.94
600540.58,332271.91,1126.94
600542.90,332271.78,1126.84
600533.74,332268.13,1126.74
600535.97,332268.04,1126.84
600538.20,332267.94,1126.91
600540.46,332267.88,1126.97
600542.85,332267.74,1126.84
600531.51,332263.66,1126.61
600533.87,332263.57,1126.55
600536.07,332263.50,1126.78
600538.43,332263.40,1126.78
600540.73,332263.31,1126.84
600543.02,332263.21,1126.81
600531.52,332259.33,1126.55
600533.82,332259.20,1126.55
600536.15,332259.14,1126.64
600538.34,332259.07,1126.87
600540.74,332258.94,1126.74
600543.10,332258.84,1126.68
600531.60,332254.87,1126.48
600533.79,332254.80,1126.61
600536.06,332254.71,1126.71
600538.45,332254.61,1126.78
600540.78,332254.51,1126.71
600543.10,332254.41,1126.74
600543.58,332249.24,1126.68
600541.26,332249.34,1126.68
600538.86,332249.44,1126.58
600536.50,332249.54,1126.74
600534.21,332249.61,1126.55
600531.81,332249.71,1126.38
600542.51,332245.01,1126.68
600540.18,332245.10,1126.61
600537.86,332245.20,1126.55
600535.40,332245.30,1126.64
600533.10,332245.37,1126.48
600543.63,332240.41,1126.71
600541.27,332240.48,1126.58
600538.97,332240.58,1126.55
600536.61,332240.68,1126.51
600534.25,332240.77,1126.45
600531.89,332240.87,1126.45
600545.08,332235.78,1126.64
600542.78,332235.87,1126.61
600540.39,332235.97,1126.51
600538.03,332236.04,1126.45
600535.73,332236.14,1126.41
600533.27,332236.24,1126.48
600530.98,332236.34,1126.32
600543.88,332231.84,1126.68
600541.52,332231.94,1126.58
600539.16,332232.00,1126.48
600536.83,332232.10,1126.41
600534.47,332232.20,1126.38
600532.18,332232.27,1126.35
600542.83,332226.98,1126.55
600540.53,332227.07,1126.55
600538.24,332227.14,1126.38
600535.97,332227.20,1126.28
600533.55,332227.34,1126.35
600531.22,332227.43,1126.38
600544.30,332222.14,1126.55
600541.87,332222.24,1126.55
600539.58,332222.31,1126.41
600537.25,332222.41,1126.32
600534.82,332222.51,1126.28
600532.53,332222.57,1126.28
600544.40,332217.61,1126.35
600542.04,332217.71,1126.45
600539.71,332217.81,1126.45
600537.42,332217.87,1126.28
600535.02,332217.97,1126.22
600532.66,332218.07,1126.18
600530.27,332218.17,1126.32
600531.59,332251.09,1126.41
600533.88,332250.99,1126.51
600536.18,332250.90,1126.68
600538.44,332250.80,1126.74
600540.74,332250.74,1126.74
600543.03,332250.64,1126.68
600531.75,332246.33,1126.45
600533.95,332246.26,1126.55
600536.28,332246.17,1126.68
600538.64,332246.07,1126.55
600540.90,332245.97,1126.64
600531.80,332242.09,1126.45
600534.12,332241.99,1126.45
600536.39,332241.93,1126.55
600538.75,332241.83,1126.55
600541.04,332241.73,1126.58
600532.19,332237.45,1126.38
600534.36,332237.39,1126.51
600536.75,332237.29,1126.45
600539.04,332237.19,1126.45
600541.37,332237.10,1126.55
600543.63,332237.03,1126.68
600532.11,332233.35,1126.35
600534.37,332233.25,1126.41
600536.67,332233.16,1126.41
600538.99,332233.06,1126.45
600541.26,332232.96,1126.58
600543.62,332232.90,1126.64
600532.39,332228.25,1126.38
600534.75,332228.12,1126.32
600537.08,332228.06,1126.35
600539.34,332227.96,1126.45
600541.67,332227.86,1126.58
600543.97,332227.77,1126.55
600530.43,332223.78,1126.25
600532.66,332223.68,1126.32
600534.95,332223.59,1126.32
600537.31,332223.49,1126.32
600539.58,332223.42,1126.41
600541.84,332223.33,1126.55
600544.07,332223.23,1126.58
600531.91,332219.37,1126.28
600534.24,332219.24,1126.18
600536.50,332219.18,1126.28
600538.83,332219.08,1126.38
600541.16,332218.98,1126.45
600543.42,332218.92,1126.45
600545.81,332218.79,1126.35
600532.14,332214.64,1126.18
600534.34,332214.58,1126.25
600536.67,332214.48,1126.25
600538.90,332214.38,1126.45
600541.26,332214.29,1126.45
600543.59,332214.22,1126.41
600543.16,332213.05,1126.38
600540.77,332213.15,1126.45
600538.40,332213.25,1126.38
600536.11,332213.31,1126.22
600533.75,332213.41,1126.22
600531.42,332213.51,1126.15
600544.79,332208.01,1126.32
600542.33,332208.15,1126.48
600539.94,332208.25,1126.51
600537.58,332208.32,1126.35
600535.22,332208.41,1126.22
600532.92,332208.48,1126.15
600530.53,332208.58,1126.09
600544.05,332203.83,1126.28
600541.69,332203.93,1126.38
600539.26,332204.03,1126.48
600536.90,332204.10,1126.28
600534.61,332204.20,1126.18
600532.18,332204.30,1126.22
600529.92,332204.39,1126.12
600543.32,332198.96,1126.28
600540.90,332199.06,1126.28
600538.50,332199.16,1126.38
600536.17,332199.26,1126.28
600533.81,332199.33,1126.15
600531.45,332199.43,1126.09
600542.87,332194.45,1126.15
600540.51,332194.55,1126.15
600538.11,332194.65,1126.32
600535.78,332194.74,1126.18
600533.42,332194.81,1126.12
600531.10,332194.91,1126.09
600544.69,332189.37,1126.15
600542.37,332189.47,1126.15
600540.01,332189.57,1126.15
600537.64,332189.67,1126.28
600535.25,332189.77,1126.15
600532.92,332189.83,1126.02
600530.59,332189.93,1125.95
600544.43,332184.75,1126.09
600542.11,332184.85,1126.18
600539.74,332184.95,1126.12
600537.32,332185.05,1126.28
600534.99,332185.15,1126.18
600532.56,332185.25,1126.15
600530.30,332185.31,1125.99
600544.20,332180.00,1126.18
600541.77,332180.10,1126.18
600539.41,332180.20,1126.15
600537.05,332180.30,1126.28
600534.66,332180.40,1126.28
600532.33,332180.46,1126.09
600530.00,332180.56,1125.95
600543.97,332175.11,1126.22
600541.64,332175.21,1126.15
600539.24,332175.31,1126.18
600536.95,332175.38,1126.15
600534.49,332175.51,1126.18
600532.13,332175.58,1126.12
600529.83,332175.68,1126.02
600530.27,332209.87,1126.22
600532.56,332209.77,1126.09
600534.79,332209.67,1126.22
600537.06,332209.61,1126.38
600539.38,332209.51,1126.45
600541.68,332209.45,1126.51
600544.07,332209.32,1126.32
600530.74,332205.52,1126.12
600532.97,332205.46,1126.22
600535.33,332205.36,1126.22
600537.62,332205.26,1126.35
600539.89,332205.20,1126.48
600542.25,332205.10,1126.41
600544.57,332205.00,1126.28
600531.16,332200.65,1126.09
600533.45,332200.59,1126.15
600535.75,332200.49,1126.25
600538.08,332200.39,1126.38
600540.37,332200.29,1126.35
600542.70,332200.20,1126.32
600545.06,332200.10,1126.28
600529.85,332196.03,1125.99
600532.04,332195.93,1126.12
600534.31,332195.87,1126.18
600536.60,332195.77,1126.22
600538.86,332195.67,1126.32
600541.32,332195.57,1126.15
600543.65,332195.47,1126.18
600530.27,332191.25,1125.99
600532.57,332191.16,1126.02
600534.93,332191.09,1126.15
600537.22,332190.99,1126.32
600539.62,332190.89,1126.18
600541.91,332190.80,1126.12
600544.21,332190.70,1126.15
600531.52,332186.56,1125.95
600533.71,332186.46,1126.09
600536.04,332186.40,1126.28
600538.37,332186.30,1126.25
600540.63,332186.20,1126.12
600542.96,332186.11,1126.15
600530.07,332181.61,1125.95
600532.26,332181.55,1126.12
600534.59,332181.45,1126.28
600536.95,332181.35,1126.28
600539.25,332181.25,1126.15
600541.51,332181.16,1126.18
600543.80,332181.06,1126.18
600531.15,332177.02,1126.12
600533.45,332176.92,1126.12
600535.71,332176.82,1126.18
600538.07,332176.72,1126.15
600540.40,332176.66,1126.22
600542.79,332176.56,1126.18
600544.38,332169.98,1126.09
600541.99,332170.08,1126.09
600539.69,332170.18,1126.09
600537.30,332170.28,1126.15
600535.00,332170.38,1126.25
600532.58,332170.48,1126.18
600530.21,332170.54,1125.99
600543.89,332165.43,1126.15
600541.56,332165.53,1126.12
600539.24,332165.63,1126.05
600536.94,332165.69,1126.05
600534.55,332165.79,1126.05
600532.12,332165.89,1126.15
600529.82,332165.99,1126.02
600530.35,332171.85,1126.02
600532.61,332171.76,1126.22
600534.88,332171.69,1126.28
600537.24,332171.56,1126.18
600539.53,332171.46,1126.12
600541.89,332171.37,1126.09
600544.19,332171.30,1126.18
600529.10,332167.06,1125.95
600531.43,332167.00,1126.09
600533.82,332166.90,1126.12
600536.12,332166.80,1126.09
600538.41,332166.70,1126.05
600540.67,332166.61,1126.09
600542.97,332166.51,1126.12
600565.18,332163.59,1126.15
600567.48,332163.66,1126.25
600569.91,332163.72,1126.38
600572.27,332163.78,1126.18
600574.60,332163.85,1126.02
600576.97,332163.88,1125.92
600579.30,332163.95,1126.09
600581.76,332164.01,1126.15
600584.13,332164.07,1126.05
600586.46,332164.14,1126.05
600588.83,332164.21,1126.02
600591.19,332164.27,1126.02
600593.62,332164.30,1126.22
600595.92,332164.37,1126.02
600598.29,332164.43,1125.89
600600.65,332164.50,1125.73
600603.02,332164.56,1125.86
600605.38,332164.63,1125.86
600607.75,332164.69,1125.69
600610.11,332164.76,1125.63
600612.41,332164.82,1125.43
600614.81,332164.86,1125.50
600617.17,332164.92,1125.36
600619.51,332164.99,1125.33
600621.77,332165.05,1125.13
600624.17,332165.12,1124.94
600626.54,332165.18,1124.97
600628.90,332165.25,1124.94
600631.30,332165.31,1124.91
600633.63,332165.38,1124.71
600635.97,332165.44,1124.61
600638.23,332165.48,1124.48
600640.63,332165.54,1124.35
600643.06,332165.61,1124.28
600645.33,332165.67,1124.18
600647.66,332165.74,1124.05
600650.02,332165.80,1123.95
600652.39,332165.87,1123.86
600654.72,332165.93,1123.79
600656.99,332166.00,1123.63
600659.29,332166.04,1123.40
600545.49,332167.39,1126.22
600547.95,332167.45,1126.28
600550.25,332167.52,1126.15
600552.62,332167.55,1126.18
600555.05,332167.61,1126.41
600557.41,332167.68,1126.35
600559.84,332167.74,1126.38
600562.14,332167.81,1126.25
600564.57,332167.87,1126.18
600566.94,332167.94,1126.09
600569.30,332168.00,1126.22
600571.67,332168.07,1126.18
600574.03,332168.10,1126.09
600576.43,332168.16,1126.02
600578.83,332168.23,1126.05
600581.23,332168.29,1126.05
600583.59,332168.36,1126.09
600585.89,332168.42,1126.05
600588.29,332168.49,1126.05
600590.62,332168.55,1125.99
600592.92,332168.59,1125.99
600595.39,332168.65,1126.09
600597.68,332168.72,1125.92
600600.08,332168.78,1125.86
600602.45,332168.85,1125.76
600604.75,332168.91,1125.73
600607.11,332168.98,1125.69
600609.48,332169.04,1125.63
600611.88,332169.11,1125.53
600614.21,332169.17,1125.50
600616.54,332169.24,1125.36
600619.00,332169.27,1125.40
600621.27,332169.34,1125.27
600623.64,332169.40,1125.07
600626.03,332169.46,1124.94
600628.30,332169.53,1124.87
600630.67,332169.60,1124.94
600633.03,332169.66,1124.84
600635.43,332169.73,1124.68
600637.73,332169.79,1124.54
600640.06,332169.86,1124.41
600642.52,332169.92,1124.45
600644.76,332169.96,1124.31
600647.09,332170.02,1124.18
600649.42,332170.09,1124.02
600651.72,332170.15,1123.95
600654.12,332170.22,1123.89
600656.45,332170.28,1123.72
600658.78,332170.35,1123.56
600661.08,332170.42,1123.26
600660.67,332164.95,1123.36
600658.40,332164.88,1123.56
600656.10,332164.81,1123.63
600653.77,332164.75,1123.82
600651.50,332164.71,1123.92
600649.14,332164.65,1123.99
600646.84,332164.58,1124.08
600644.57,332164.51,1124.22
600642.24,332164.45,1124.31
600639.94,332164.41,1124.38
600637.61,332164.35,1124.51
600635.31,332164.28,1124.61
600633.01,332164.21,1124.71
600630.71,332164.18,1124.91
600628.41,332164.11,1124.94
600626.11,332164.05,1124.94
600623.85,332164.01,1124.94
600621.58,332163.94,1125.17
600619.28,332163.88,1125.33
600616.98,332163.81,1125.40
600614.61,332163.74,1125.50
600612.32,332163.71,1125.63
600610.05,332163.64,1125.59
600607.78,332163.58,1125.69
600661.01,332169.04,1123.36
600658.71,332168.97,1123.53
600656.45,332168.91,1123.72
600654.15,332168.87,1123.89
600651.85,332168.81,1123.92
600649.52,332168.74,1123.99
600647.22,332168.67,1124.12
600644.95,332168.64,1124.28
600642.62,332168.57,1124.41
600640.29,332168.51,1124.38
600637.99,332168.44,1124.51
600635.65,332168.37,1124.68
600633.39,332168.34,1124.81
600631.09,332168.27,1124.94
600628.76,332168.21,1124.91
600626.39,332168.14,1124.94
600624.09,332168.11,1125.00
600621.86,332168.04,1125.17
600619.56,332167.97,1125.36
600617.26,332167.90,1125.36
600614.99,332167.87,1125.50
600612.66,332167.80,1125.53
600610.33,332167.74,1125.59
600608.06,332167.67,1125.69
600605.83,332167.63,1125.76
600603.43,332167.57,1125.69
600601.13,332167.50,1125.82
600598.83,332167.47,1125.86
600596.50,332167.40,1125.99
600594.23,332167.34,1126.15
600591.80,332167.27,1125.95
600589.50,332167.21,1126.02
600587.17,332167.17,1126.02
600584.80,332167.11,1126.05
600582.51,332167.04,1126.05
600580.11,332166.98,1126.02
600577.78,332166.94,1126.02
600575.48,332166.88,1126.02
600573.18,332166.81,1126.12
600570.94,332166.78,1126.15
600568.58,332166.71,1126.15
600566.21,332166.65,1126.18
600563.91,332166.58,1126.25
600561.55,332166.55,1126.25
600559.28,332166.48,1126.41
600556.92,332166.41,1126.48
600554.55,332166.35,1126.35
600552.19,332166.32,1126.18
600549.82,332166.25,1126.15
600547.52,332166.18,1126.28
600545.12,332166.12,1126.18
600545.73,332171.36,1126.22
600548.16,332171.42,1126.35
600550.53,332171.48,1126.28
600552.89,332171.52,1126.25
600555.29,332171.58,1126.28
600557.75,332171.64,1126.41
600560.12,332171.71,1126.48
600562.45,332171.77,1126.25
600564.88,332171.84,1126.15
600567.15,332171.90,1126.05
600569.55,332171.97,1126.18
600571.91,332172.00,1126.22
600574.28,332172.06,1126.15
600576.67,332172.13,1126.02
600579.01,332172.19,1126.05
600581.37,332172.26,1126.12
600583.84,332172.32,1126.22
600586.20,332172.39,1126.15
600588.50,332172.45,1126.12
600590.80,332172.49,1126.02
600593.16,332172.55,1125.95
600595.59,332172.62,1126.12
600597.96,332172.68,1126.02
600600.29,332172.75,1125.92
600602.56,332172.81,1125.82
600604.96,332172.88,1125.69
600607.39,332172.94,1125.76
600609.75,332173.01,1125.73
600612.15,332173.07,1125.50
600614.48,332173.10,1125.53
600616.85,332173.17,1125.36
600619.25,332173.23,1125.50
600621.55,332173.30,1125.27
600623.88,332173.37,1125.13
600626.21,332173.43,1124.97
600628.61,332173.50,1124.91
600630.97,332173.56,1124.94
600633.27,332173.59,1124.94
600635.64,332173.66,1124.71
600637.97,332173.72,1124.54
600640.34,332173.79,1124.38
600642.73,332173.85,1124.31
600645.07,332173.92,1124.25
600647.37,332173.99,1124.15
600649.67,332174.05,1124.02
600652.06,332174.12,1123.92
600654.43,332174.18,1123.82
600656.73,332174.22,1123.79
600659.03,332174.28,1123.53
600544.04,332176.59,1126.18
600546.40,332176.65,1126.22
600548.77,332176.72,1126.32
600551.17,332176.78,1126.28
600553.63,332176.85,1126.38
600555.96,332176.91,1126.35
600558.43,332176.94,1126.48
600560.79,332177.01,1126.48
600563.12,332177.07,1126.25
600565.52,332177.14,1126.18
600567.86,332177.20,1126.05
600570.25,332177.27,1126.15
600572.55,332177.33,1126.12
600574.92,332177.40,1126.09
600577.25,332177.46,1126.02
600579.65,332177.49,1126.02
600582.08,332177.56,1126.09
600584.41,332177.62,1126.18
600586.81,332177.69,1126.25
600589.08,332177.76,1126.15
600591.44,332177.82,1126.05
600593.87,332177.88,1126.09
600596.27,332177.91,1126.18
600598.67,332178.01,1125.99
600600.97,332178.05,1125.86
600603.33,332178.11,1125.79
600605.73,332178.17,1125.76
600608.13,332178.24,1125.95
600610.39,332178.31,1125.63
600612.79,332178.37,1125.56
600615.16,332178.44,1125.50
600617.46,332178.50,1125.33
600619.79,332178.53,1125.36
600622.19,332178.60,1125.23
600624.55,332178.66,1125.10
600626.82,332178.73,1124.94
600629.22,332178.80,1124.91
600631.58,332178.86,1124.87
600633.98,332178.92,1124.91
600636.25,332178.99,1124.71
600638.58,332179.06,1124.51
600640.98,332179.12,1124.45
600643.31,332179.19,1124.38
600645.67,332179.22,1124.35
600648.04,332179.29,1124.22
600650.37,332179.35,1124.02
600652.67,332179.42,1123.82
600654.97,332179.48,1123.79
600657.34,332179.55,1123.82
600659.67,332179.62,1123.59
600546.16,332180.96,1126.22
600548.56,332181.03,1126.32
600550.96,332181.09,1126.35
600553.33,332181.15,1126.28
600555.76,332181.22,1126.35
600558.12,332181.28,1126.38
600560.55,332181.31,1126.45
600562.95,332181.41,1126.35
600565.25,332181.44,1126.25
600567.61,332181.51,1126.12
600569.95,332181.57,1126.15
600572.28,332181.64,1126.22
600574.68,332181.70,1126.12
600577.01,332181.77,1126.09
600579.38,332181.84,1126.05
600581.81,332181.87,1126.12
600584.17,332181.93,1126.15
600586.60,332181.99,1126.15
600588.93,332182.06,1126.25
600591.30,332182.12,1126.09
600593.70,332182.19,1126.02
600596.03,332182.25,1126.12
600598.39,332182.32,1125.99
600600.73,332182.38,1125.95
600603.12,332182.45,1125.86
600605.52,332182.51,1125.86
600607.89,332182.55,1125.79
600610.25,332182.61,1125.76
600612.62,332182.68,1125.66
600614.98,332182.74,1125.46
600617.38,332182.80,1125.40
600619.65,332182.87,1125.30
600622.05,332182.94,1125.33
600624.38,332183.00,1125.17
600626.68,332183.07,1125.00
600629.08,332183.13,1124.91
600631.38,332183.20,1124.87
600633.67,332183.23,1124.84
600636.01,332183.30,1124.77
600638.37,332183.36,1124.54
600640.74,332183.43,1124.48
600643.10,332183.49,1124.35
600645.50,332183.56,1124.38
600647.83,332183.62,1124.25
600650.20,332183.69,1124.08
600652.53,332183.75,1123.99
600654.83,332183.82,1123.86
600657.26,332183.88,1123.82
600659.53,332183.95,1123.72
600545.63,332185.41,1126.18
600548.13,332185.47,1126.28
600550.53,332185.53,1126.41
600552.89,332185.60,1126.41
600555.26,332185.66,1126.41
600557.59,332185.73,1126.38
600559.99,332185.79,1126.32
600562.42,332185.86,1126.45
600564.65,332185.89,1126.28
600566.98,332185.96,1126.22
600569.38,332186.02,1126.18
600571.72,332186.09,1126.12
600574.08,332186.15,1126.25
600576.41,332186.22,1126.18
600578.75,332186.28,1126.05
600581.08,332186.32,1126.12
600583.44,332186.38,1126.15
600585.81,332186.45,1126.28
600588.14,332186.51,1126.22
600590.47,332186.58,1126.18
600592.84,332186.64,1126.12
600595.20,332186.71,1125.92
600597.53,332186.74,1126.02
600599.90,332186.81,1125.89
600602.23,332186.87,1125.92
600604.60,332186.94,1125.82
600606.93,332187.00,1125.76
600609.26,332187.07,1125.82
600611.66,332187.13,1125.66
600613.96,332187.20,1125.50
600616.32,332187.27,1125.53
600618.72,332187.33,1125.36
600621.02,332187.36,1125.36
600623.35,332187.43,1125.20
600625.69,332187.49,1125.17
600627.92,332187.56,1124.97
600630.32,332187.63,1125.00
600632.68,332187.69,1124.94
600635.08,332187.76,1124.97
600637.41,332187.82,1124.84
600639.65,332187.89,1124.58
600642.01,332187.92,1124.45
600644.31,332187.99,1124.31
600646.68,332188.05,1124.38
600649.04,332188.12,1124.25
600651.37,332188.19,1124.12
600653.67,332188.25,1123.95
600655.97,332188.32,1123.89
600658.34,332188.38,1123.89
600660.64,332188.42,1123.69
600546.46,332190.14,1126.25
600548.85,332190.21,1126.32
600551.28,332190.27,1126.48
600553.65,332190.34,1126.41
600556.08,332190.40,1126.38
600558.45,332190.46,1126.48
600560.81,332190.53,1126.45
600563.27,332190.56,1126.51
600565.54,332190.63,1126.35
600567.97,332190.69,1126.25
600570.40,332190.75,1126.28
600572.67,332190.82,1126.18
600575.07,332190.88,1126.18
600577.37,332190.95,1126.18
600579.80,332191.01,1126.15
600582.19,332191.08,1126.09
600584.46,332191.11,1126.22
600586.89,332191.18,1126.45
600589.19,332191.24,1126.25
600591.56,332191.31,1126.25
600593.89,332191.37,1126.02
600596.29,332191.44,1126.05
600598.65,332191.50,1126.12
600600.98,332191.57,1125.92
600603.42,332191.63,1125.86
600605.81,332191.70,1125.79
600608.18,332191.73,1125.79
600610.54,332191.79,1125.86
600612.88,332191.86,1125.66
600615.31,332191.92,1125.59
600617.61,332191.99,1125.50
600619.87,332192.06,1125.36
600622.24,332192.12,1125.33
600624.50,332192.19,1125.20
600626.87,332192.25,1125.10
600629.24,332192.32,1125.04
600631.60,332192.35,1124.97
600634.00,332192.42,1124.91
600636.43,332192.48,1125.04
600638.70,332192.55,1124.81
600640.99,332192.61,1124.58
600643.29,332192.68,1124.48
600645.69,332192.74,1124.38
600648.12,332192.81,1124.41
600650.55,332192.87,1124.35
600652.79,332192.94,1124.12
600655.15,332193.00,1124.02
600657.55,332193.07,1123.92
600659.85,332193.10,1123.86
600544.19,332194.70,1126.28
600546.55,332194.77,1126.18
600549.02,332194.83,1126.35
600551.41,332194.90,1126.48
600553.78,332194.96,1126.38
600556.21,332195.02,1126.45
600558.51,332195.06,1126.41
600560.97,332195.12,1126.41
600563.40,332195.18,1126.48
600565.64,332195.25,1126.45
600567.97,332195.32,1126.32
600570.40,332195.38,1126.28
600572.83,332195.44,1126.25
600575.20,332195.51,1126.32
600577.50,332195.58,1126.25
600579.89,332195.64,1126.25
600582.26,332195.67,1126.18
600584.69,332195.74,1126.22
600587.05,332195.80,1126.32
600589.32,332195.87,1126.28
600591.72,332195.93,1126.12
600594.08,332196.00,1126.12
600596.45,332196.06,1126.05
600598.81,332196.13,1126.09
600601.18,332196.19,1126.09
600603.58,332196.26,1125.95
600605.88,332196.32,1125.86
600608.21,332196.36,1125.79
600610.64,332196.42,1125.86
600612.97,332196.48,1125.76
600615.34,332196.55,1125.69
600617.57,332196.62,1125.46
600620.00,332196.68,1125.43
600622.40,332196.75,1125.23
600624.73,332196.81,1125.23
600627.07,332196.88,1125.10
600629.40,332196.94,1125.04
600631.83,332197.01,1125.00
600634.19,332197.07,1124.91
600636.53,332197.14,1125.00
600638.86,332197.17,1124.84
600641.19,332197.24,1124.68
600643.52,332197.30,1124.38
600645.82,332197.37,1124.31
600648.25,332197.43,1124.58
600650.62,332197.50,1124.28
600652.95,332197.56,1124.12
600655.28,332197.63,1124.05
600657.58,332197.69,1123.95
600659.98,332197.76,1124.08
600544.67,332199.12,1126.25
600547.00,332199.16,1126.22
600549.40,332199.22,1126.35
600551.73,332199.29,1126.35
600554.16,332199.35,1126.35
600556.60,332199.41,1126.45
600558.93,332199.48,1126.35
600561.29,332199.54,1126.38
600563.66,332199.61,1126.51
600566.06,332199.67,1126.45
600568.42,332199.74,1126.18
600570.72,332199.77,1126.15
600573.09,332199.84,1126.15
600575.48,332199.90,1126.25
600577.91,332199.96,1126.22
600580.25,332200.03,1126.22
600582.64,332200.09,1126.22
600585.08,332200.16,1126.22
600587.38,332200.22,1126.28
600589.74,332200.29,1126.32
600592.04,332200.35,1126.15
600594.41,332200.42,1126.05
600596.80,332200.48,1126.02
600599.13,332200.52,1126.09
600601.57,332200.58,1126.02
600603.93,332200.64,1125.92
600606.26,332200.71,1125.95
600608.56,332200.78,1125.79
600610.90,332200.84,1125.86
600613.33,332200.91,1125.76
600615.69,332200.97,1125.59
600618.02,332201.04,1125.46
600620.42,332201.10,1125.40
600622.69,332201.17,1125.10
600625.09,332201.23,1125.23
600627.45,332201.30,1125.20
600629.78,332201.36,1124.97
600632.15,332201.43,1124.97
600634.48,332201.49,1124.87
600636.88,332201.56,1124.84
600639.24,332201.59,1124.81
600641.51,332201.66,1124.68
600643.88,332201.72,1124.48
600646.18,332201.79,1124.45
600648.57,332201.85,1124.38
600650.94,332201.92,1124.35
600653.27,332201.98,1124.18
600655.60,332202.05,1124.05
600657.87,332202.12,1123.92
600660.30,332202.18,1123.92
600544.89,332203.32,1126.28
600547.32,332203.38,1126.25
600549.75,332203.44,1126.32
600552.18,332203.51,1126.45
600554.58,332203.57,1126.51
600556.91,332203.64,1126.38
600559.34,332203.70,1126.35
600561.71,332203.77,1126.38
600564.07,332203.83,1126.41
600566.57,332203.89,1126.51
600568.74,332203.93,1126.25
600571.10,332203.99,1126.25
600573.50,332204.06,1126.18
600575.80,332204.13,1126.18
600578.20,332204.19,1126.25
600580.60,332204.25,1126.22
600582.99,332204.32,1126.18
600585.33,332204.38,1126.22
600587.66,332204.45,1126.25
600590.12,332204.48,1126.38
600592.49,332204.54,1126.22
600594.82,332204.61,1126.09
600597.22,332204.67,1126.02
600599.58,332204.74,1126.05
600601.95,332204.80,1125.99
600604.28,332204.87,1125.99
600606.68,332204.93,1125.89
600609.01,332205.00,1125.82
600611.28,332205.07,1125.73
600613.67,332205.13,1125.76
600616.01,332205.20,1125.69
600618.37,332205.26,1125.43
600620.77,332205.33,1125.33
600623.10,332205.39,1125.23
600625.50,332205.42,1125.30
600627.77,332205.49,1125.17
600630.10,332205.56,1125.04
600632.50,332205.62,1125.00
600634.83,332205.69,1124.87
600637.19,332205.75,1124.94
600639.49,332205.82,1124.81
600641.86,332205.88,1124.68
600644.22,332205.95,1124.45
600646.52,332206.01,1124.45
600648.89,332206.05,1124.51
600651.22,332206.11,1124.41
600653.59,332206.18,1124.15
600655.92,332206.24,1124.02
600658.28,332206.31,1123.89
600660.68,332206.37,1123.86
600545.58,332208.06,1126.32
600547.94,332208.12,1126.28
600550.38,332208.19,1126.38
600552.81,332208.25,1126.41
600555.17,332208.28,1126.45
600557.47,332208.35,1126.41
600559.87,332208.41,1126.45
600562.20,332208.48,1126.48
600564.63,332208.54,1126.45
600567.03,332208.61,1126.45
600569.33,332208.67,1126.32
600571.66,332208.74,1126.32
600573.96,332208.80,1126.22
600576.39,332208.87,1126.15
600578.82,332208.90,1126.28
600581.12,332208.97,1126.25
600583.49,332209.03,1126.18
600585.82,332209.10,1126.15
600588.28,332209.16,1126.28
600590.65,332209.22,1126.35
600592.95,332209.29,1126.22
600595.28,332209.36,1126.09
600597.58,332209.39,1126.09
600599.98,332209.45,1125.99
600602.37,332209.52,1125.92
600604.67,332209.58,1125.86
600607.01,332209.65,1125.82
600609.27,332209.72,1125.82
600611.64,332209.78,1125.79
600614.07,332209.85,1125.86
600616.34,332209.88,1125.69
600618.63,332209.95,1125.50
600620.97,332210.01,1125.36
600623.30,332210.08,1125.23
600625.70,332210.14,1125.27
600628.06,332210.21,1125.17
600630.43,332210.27,1125.13
600632.73,332210.34,1125.07
600635.03,332210.41,1124.87
600637.43,332210.47,1124.91
600639.79,332210.54,1124.87
600642.12,332210.60,1124.74
600644.39,332210.64,1124.58
600646.72,332210.70,1124.48
600649.09,332210.77,1124.45
600651.45,332210.83,1124.41
600653.78,332210.90,1124.28
600656.05,332210.97,1124.12
600658.38,332211.03,1124.05
600660.75,332211.10,1123.92
600660.38,332173.36,1123.36
600658.11,332173.29,1123.66
600655.85,332173.22,1123.79
600653.48,332173.16,1123.86
600651.21,332173.12,1123.95
600648.88,332173.06,1124.05
600646.58,332172.99,1124.22
600644.28,332172.92,1124.28
600641.98,332172.86,1124.38
600639.68,332172.82,1124.41
600637.42,332172.76,1124.58
600635.12,332172.69,1124.74
600632.85,332172.62,1124.94
600630.55,332172.59,1124.97
600628.25,332172.52,1124.94
600625.92,332172.45,1124.97
600623.62,332172.39,1125.13
600621.32,332172.35,1125.30
600619.02,332172.29,1125.50
600616.76,332172.22,1125.40
600614.39,332172.15,1125.50
600612.09,332172.09,1125.50
600609.89,332172.05,1125.73
600607.53,332171.99,1125.76
600605.19,332171.92,1125.73
600602.83,332171.85,1125.82
600600.53,332171.82,1125.92
600598.20,332171.75,1125.99
600595.90,332171.69,1126.09
600593.56,332171.62,1125.99
600591.20,332171.59,1126.02
600588.93,332171.52,1126.09
600586.70,332171.45,1126.15
600584.27,332171.39,1126.22
600581.97,332171.36,1126.18
600579.64,332171.29,1126.09
600577.27,332171.23,1126.02
600574.97,332171.16,1126.12
600572.64,332171.13,1126.22
600570.37,332171.06,1126.25
600567.94,332171.00,1126.12
600565.58,332170.93,1126.12
600563.28,332170.90,1126.22
600561.01,332170.83,1126.38
600558.81,332170.76,1126.45
600556.38,332170.70,1126.32
600553.95,332170.67,1126.28
600551.65,332170.60,1126.25
600549.32,332170.53,1126.28
600547.02,332170.47,1126.41
600544.59,332170.44,1126.15
600659.60,332178.44,1123.56
600657.34,332178.37,1123.82
600655.04,332178.30,1123.82
600652.70,332178.24,1123.89
600650.41,332178.20,1124.02
600648.11,332178.13,1124.18
600645.81,332178.07,1124.31
600643.47,332178.00,1124.38
600641.11,332177.94,1124.41
600638.88,332177.90,1124.48
600636.54,332177.84,1124.68
600634.24,332177.77,1124.84
600631.98,332177.70,1124.94
600629.68,332177.67,1124.91
600627.44,332177.60,1124.94
600625.11,332177.53,1125.07
600622.81,332177.47,1125.20
600620.58,332177.43,1125.33
600618.28,332177.36,1125.33
600616.01,332177.30,1125.53
600613.65,332177.26,1125.46
600611.38,332177.20,1125.73
600609.02,332177.13,1125.82
600606.62,332177.07,1125.82
600604.32,332177.00,1125.73
600601.95,332176.97,1125.82
600599.59,332176.90,1125.92
600597.35,332176.83,1126.09
600595.02,332176.77,1126.15
600592.69,332176.70,1126.09
600590.39,332176.67,1126.05
600588.09,332176.60,1126.22
600585.82,332176.53,1126.22
600583.46,332176.50,1126.18
600581.06,332176.44,1126.09
600578.73,332176.37,1125.99
600576.46,332176.34,1126.02
600574.16,332176.27,1126.09
600571.80,332176.20,1126.15
600569.53,332176.14,1126.18
600567.10,332176.07,1126.05
600564.80,332176.04,1126.22
600562.47,332175.97,1126.25
600560.17,332175.91,1126.51
600557.84,332175.84,1126.45
600555.44,332175.81,1126.32
600553.11,332175.74,1126.38
600550.74,332175.68,1126.28
600548.41,332175.61,1126.32
600546.08,332175.58,1126.25
600543.68,332175.52,1126.22
600660.54,332182.74,1123.59
600658.28,332182.67,1123.76
600655.98,332182.64,1123.82
600653.68,332182.57,1123.89
600651.35,332182.51,1124.02
600649.08,332182.44,1124.15
600646.75,332182.37,1124.31
600644.45,332182.34,1124.38
600642.15,332182.27,1124.38
600639.82,332182.21,1124.51
600637.58,332182.14,1124.58
600635.35,332182.10,1124.81
600633.02,332182.04,1124.84
600630.72,332181.97,1124.91
600628.38,332181.90,1124.91
600626.09,332181.87,1125.04
600623.75,332181.80,1125.17
600621.45,332181.74,1125.33
600619.15,332181.67,1125.27
600616.82,332181.61,1125.40
600614.52,332181.57,1125.50
600612.19,332181.51,1125.69
600609.96,332181.44,1125.79
600607.72,332181.37,1125.82
600605.26,332181.34,1125.86
600602.90,332181.27,1125.86
600600.56,332181.21,1125.95
600598.26,332181.14,1125.99
600596.06,332181.10,1126.15
600593.66,332181.04,1126.02
600591.40,332180.97,1126.09
600589.07,332180.91,1126.15
600586.80,332180.87,1126.18
600584.50,332180.81,1126.15
600582.10,332180.74,1126.09
600579.80,332180.67,1126.02
600577.44,332180.64,1126.09
600575.07,332180.58,1126.09
600572.81,332180.51,1126.22
600570.41,332180.45,1126.12
600568.08,332180.41,1126.02
600565.78,332180.35,1126.25
600563.44,332180.28,1126.32
600561.14,332180.21,1126.45
600558.78,332180.15,1126.45
600556.51,332180.11,1126.35
600554.15,332180.05,1126.32
600551.82,332179.98,1126.25
600549.52,332179.95,1126.38
600547.12,332179.88,1126.22
600544.79,332179.82,1126.22
600660.08,332187.38,1123.72
600657.75,332187.32,1123.89
600655.42,332187.25,1123.86
600653.18,332187.18,1124.02
600650.82,332187.15,1124.08
600648.62,332187.08,1124.28
600646.29,332187.02,1124.38
600643.95,332186.95,1124.28
600641.72,332186.91,1124.45
600639.39,332186.85,1124.54
600637.15,332186.78,1124.84
600634.82,332186.71,1124.94
600632.49,332186.65,1124.91
600630.19,332186.61,1124.97
600627.83,332186.55,1124.97
600625.56,332186.48,1125.17
600623.26,332186.41,1125.20
600621.03,332186.38,1125.36
600618.73,332186.31,1125.36
600616.39,332186.25,1125.53
600614.09,332186.18,1125.50
600611.76,332186.15,1125.63
600609.46,332186.08,1125.79
600607.13,332186.01,1125.76
600604.73,332185.95,1125.82
600602.40,332185.88,1125.76
600600.10,332185.85,1126.02
600597.84,332185.78,1125.95
600595.54,332185.71,1126.15
600593.14,332185.65,1126.18
600590.87,332185.62,1126.12
600588.51,332185.55,1126.15
600586.21,332185.48,1126.25
600583.94,332185.42,1126.18
600581.58,332185.38,1126.12
600579.24,332185.32,1126.05
600576.91,332185.25,1126.15
600574.58,332185.19,1126.22
600572.25,332185.15,1126.15
600569.95,332185.09,1126.18
600567.61,332185.02,1126.15
600565.22,332184.96,1126.25
600562.88,332184.89,1126.38
600560.59,332184.86,1126.45
600558.25,332184.79,1126.41
600556.02,332184.72,1126.38
600553.59,332184.66,1126.38
600551.19,332184.60,1126.41
600548.83,332184.56,1126.32
600546.49,332184.50,1126.22
600544.19,332184.43,1126.15
600660.38,332191.94,1123.79
600658.11,332191.90,1123.92
600655.78,332191.84,1123.99
600653.44,332191.77,1124.05
600651.14,332191.70,1124.28
600648.91,332191.67,1124.35
600646.65,332191.60,1124.45
600644.28,332191.54,1124.38
600642.01,332191.47,1124.51
600639.71,332191.40,1124.71
600637.41,332191.37,1124.91
600635.12,332191.30,1125.00
600632.75,332191.24,1124.94
600630.52,332191.17,1125.00
600628.18,332191.13,1125.07
600625.82,332191.07,1125.13
600623.49,332191.00,1125.27
600621.19,332190.94,1125.36
600618.92,332190.90,1125.40
600616.65,332190.83,1125.53
600614.35,332190.77,1125.59
600612.02,332190.70,1125.69
600609.76,332190.63,1125.89
600607.39,332190.60,1125.76
600605.03,332190.54,1125.82
600602.73,332190.47,1125.89
600600.43,332190.40,1125.92
600598.16,332190.37,1126.15
600595.83,332190.30,1126.05
600593.50,332190.24,1126.02
600591.23,332190.17,1126.25
600588.86,332190.14,1126.25
600586.57,332190.07,1126.45
600584.23,332190.00,1126.22
600581.80,332189.94,1126.09
600579.50,332189.91,1126.12
600577.17,332189.84,1126.18
600574.84,332189.77,1126.18
600572.51,332189.71,1126.15
600570.21,332189.64,1126.25
600567.97,332189.61,1126.25
600565.64,332189.54,1126.32
600563.24,332189.48,1126.51
600560.94,332189.41,1126.45
600558.64,332189.38,1126.48
600556.31,332189.31,1126.41
600553.91,332189.25,1126.41
600551.61,332189.18,1126.51
600549.25,332189.15,1126.35
600546.92,332189.08,1126.28
600659.55,332196.39,1124.05
600657.18,332196.33,1124.02
600654.88,332196.26,1124.02
600652.62,332196.23,1124.22
600650.29,332196.16,1124.35
600648.02,332196.09,1124.51
600645.62,332196.03,1124.35
600643.35,332195.96,1124.51
600641.05,332195.93,1124.61
600638.72,332195.86,1124.81
600636.49,332195.79,1125.07
600634.09,332195.73,1124.91
600631.79,332195.66,1125.00
600629.46,332195.63,1125.00
600627.16,332195.56,1125.10
600624.93,332195.49,1125.20
600622.66,332195.42,1125.27
600620.33,332195.39,1125.40
600618.09,332195.32,1125.50
600615.73,332195.26,1125.53
600613.40,332195.19,1125.73
600611.10,332195.13,1125.86
600608.73,332195.09,1125.86
600606.50,332195.02,1125.82
600604.17,332194.96,1125.86
600601.90,332194.92,1126.02
600599.53,332194.86,1126.05
600597.20,332194.79,1126.05
600594.90,332194.73,1126.12
600592.54,332194.66,1126.12
600590.24,332194.63,1126.22
600587.87,332194.56,1126.28
600585.54,332194.50,1126.28
600583.24,332194.43,1126.22
600580.84,332194.37,1126.22
600578.54,332194.33,1126.25
600576.21,332194.27,1126.28
600573.88,332194.20,1126.32
600571.55,332194.13,1126.22
600569.18,332194.10,1126.28
600566.88,332194.04,1126.35
600564.62,332193.97,1126.48
600562.32,332193.90,1126.45
600559.99,332193.87,1126.45
600557.62,332193.80,1126.41
600555.29,332193.74,1126.41
600552.99,332193.67,1126.41
600550.69,332193.64,1126.45
600548.29,332193.57,1126.28
600545.89,332193.51,1126.18
600543.59,332193.44,1126.28
600660.68,332200.53,1123.95
600658.38,332200.46,1123.89
600656.08,332200.40,1124.08
600653.75,332200.36,1124.15
600651.45,332200.30,1124.15
600649.18,332200.23,1124.54
600646.89,332200.16,1124.51
600644.49,332200.13,1124.35
600642.19,332200.06,1124.54
600639.99,332199.99,1124.71
600637.65,332199.93,1124.87
600635.29,332199.86,1124.91
600633.02,332199.83,1124.94
600630.69,332199.76,1124.97
600628.42,332199.69,1125.10
600626.16,332199.63,1125.20
600623.86,332199.56,1125.27
600621.49,332199.53,1125.27
600619.26,332199.46,1125.50
600616.96,332199.39,1125.46
600614.56,332199.33,1125.66
600612.36,332199.29,1125.79
600610.06,332199.22,1125.89
600607.73,332199.16,1125.79
600605.43,332199.09,1125.92
600603.06,332199.03,1125.95
600600.77,332198.99,1126.09
600598.40,332198.93,1126.09
600596.07,332198.86,1126.05
600593.77,332198.80,1126.09
600591.44,332198.73,1126.15
600589.20,332198.69,1126.32
600586.90,332198.63,1126.28
600584.47,332198.56,1126.22
600582.17,332198.53,1126.18
600579.87,332198.46,1126.25
600577.54,332198.40,1126.22
600575.18,332198.33,1126.25
600572.81,332198.27,1126.15
600570.55,332198.23,1126.35
600568.18,332198.17,1126.38
600565.95,332198.10,1126.45
600563.65,332198.03,1126.51
600561.28,332198.00,1126.45
600558.88,332197.94,1126.32
600556.55,332197.87,1126.51
600554.19,332197.81,1126.32
600551.82,332197.74,1126.38
600549.56,332197.71,1126.38
600547.19,332197.64,1126.22
600544.86,332197.57,1126.28
600660.06,332205.37,1124.02
600657.83,332205.34,1123.99
600655.46,332205.27,1124.05
600653.16,332205.20,1124.18
600650.93,332205.14,1124.45
600648.60,332205.07,1124.58
600646.27,332205.00,1124.45
600643.93,332204.97,1124.48
600641.63,332204.90,1124.71
600639.37,332204.84,1124.81
600637.10,332204.77,1124.94
600634.80,332204.70,1124.87
600632.40,332204.67,1125.00
600630.10,332204.60,1125.04
600627.90,332204.53,1125.17
600625.57,332204.47,1125.30
600623.27,332204.43,1125.23
600620.91,332204.37,1125.33
600618.61,332204.30,1125.43
600616.34,332204.24,1125.66
600614.07,332204.17,1125.76
600611.84,332204.13,1125.76
600609.44,332204.07,1125.79
600607.18,332204.00,1125.99
600604.81,332203.93,1125.99
600602.45,332203.87,1126.02
600600.15,332203.84,1126.02
600597.78,332203.77,1125.95
600595.45,332203.71,1126.05
600593.18,332203.64,1126.18
600590.85,332203.57,1126.35
600588.62,332203.54,1126.32
600586.22,332203.47,1126.22
600583.89,332203.41,1126.22
600581.55,332203.34,1126.22
600579.19,332203.27,1126.22
600576.99,332203.24,1126.28
600574.49,332203.18,1126.15
600572.19,332203.11,1126.38
600569.86,332203.04,1126.25
600567.49,332202.98,1126.32
600565.33,332202.94,1126.61
600562.96,332202.88,1126.41
600560.60,332202.81,1126.35
600558.30,332202.75,1126.48
600555.93,332202.71,1126.41
600553.63,332202.65,1126.51
600551.33,332202.58,1126.38
600548.97,332202.51,1126.28
600546.64,332202.48,1126.25
600544.27,332202.42,1126.28
600659.37,332210.05,1124.05
600657.07,332210.02,1124.05
600654.81,332209.95,1124.18
600652.57,332209.88,1124.35
600650.31,332209.81,1124.45
600647.88,332209.75,1124.41
600645.58,332209.72,1124.51
600643.31,332209.65,1124.64
600641.04,332209.58,1124.81
600638.78,332209.51,1124.91
600636.38,332209.45,1124.87
600634.08,332209.42,1124.91
600631.78,332209.35,1124.94
600629.51,332209.28,1125.20
600627.18,332209.22,1125.17
600624.92,332209.18,1125.23
600622.62,332209.11,1125.27
600620.28,332209.05,1125.40
600617.92,332208.98,1125.53
600615.65,332208.92,1125.73
600613.38,332208.85,1125.82
600611.05,332208.81,1125.76
600608.72,332208.75,1125.82
600606.32,332208.68,1125.79
600604.09,332208.62,1125.86
600601.82,332208.58,1125.99
600599.49,332208.52,1125.95
600597.16,332208.45,1126.12
600594.83,332208.38,1126.12
600592.56,332208.35,1126.22
600590.23,332208.28,1126.35
600587.83,332208.22,1126.25
600585.43,332208.15,1126.12
600583.16,332208.09,1126.15
600580.87,332208.05,1126.22
600578.53,332207.99,1126.28
600576.17,332207.92,1126.15
600573.80,332207.86,1126.18
600571.50,332207.79,1126.32
600569.17,332207.76,1126.32
600566.84,332207.69,1126.41
600564.54,332207.62,1126.48
600562.17,332207.56,1126.48
600559.81,332207.50,1126.45
600557.54,332207.46,1126.38
600555.18,332207.40,1126.41
600552.88,332207.33,1126.41
600550.55,332207.26,1126.38
600548.21,332207.23,1126.28
600545.88,332207.16,1126.28
600544.92,332212.61,1126.38
600547.32,332212.67,1126.38
600549.71,332212.73,1126.32
600552.11,332212.80,1126.38
600554.48,332212.86,1126.45
600556.81,332212.93,1126.38
600559.24,332212.99,1126.41
600561.67,332213.06,1126.45
600564.00,332213.09,1126.48
600566.40,332213.15,1126.55
600568.80,332213.22,1126.58
600571.13,332213.28,1126.25
600573.46,332213.35,1126.28
600575.73,332213.42,1126.15
600578.16,332213.48,1126.35
600580.53,332213.54,1126.32
600582.93,332213.61,1126.25
600585.29,332213.67,1126.18
600587.59,332213.74,1126.28
600590.05,332213.80,1126.32
600592.42,332213.83,1126.28
600594.78,332213.90,1126.25
600597.08,332213.97,1126.09
600599.42,332214.03,1125.99
600601.88,332214.09,1126.12
600604.18,332214.16,1125.99
600606.54,332214.23,1125.95
600608.91,332214.29,1125.86
600611.27,332214.36,1125.82
600613.64,332214.42,1125.89
600616.00,332214.49,1125.76
600618.40,332214.55,1125.69
600620.67,332214.62,1125.36
600623.03,332214.68,1125.33
600625.43,332214.75,1125.27
600627.76,332214.78,1125.33
600630.10,332214.85,1125.10
600632.49,332214.91,1125.07
600634.83,332214.98,1124.91
600637.16,332215.04,1124.91
600639.52,332215.11,1124.87
600641.86,332215.17,1124.74
600644.19,332215.24,1124.71
600646.52,332215.30,1124.61
600648.85,332215.37,1124.51
600651.22,332215.43,1124.54
600653.62,332215.50,1124.45
600655.92,332215.57,1124.25
600658.18,332215.60,1124.08
600660.58,332215.66,1123.99
600545.16,332216.67,1126.41
600547.53,332216.74,1126.38
600549.93,332216.80,1126.32
600552.46,332216.86,1126.38
600554.82,332216.92,1126.45
600557.15,332216.99,1126.51
600559.55,332217.05,1126.45
600561.88,332217.12,1126.48
600564.35,332217.18,1126.58
600566.75,332217.25,1126.58
600569.08,332217.28,1126.58
600571.38,332217.35,1126.35
600573.71,332217.41,1126.35
600576.11,332217.48,1126.25
600578.51,332217.54,1126.32
600580.87,332217.61,1126.38
600583.24,332217.67,1126.35
600585.57,332217.74,1126.25
600588.03,332217.80,1126.32
600590.33,332217.86,1126.32
600592.73,332217.93,1126.41
600595.13,332217.99,1126.25
600597.43,332218.06,1126.15
600599.76,332218.09,1126.12
600602.19,332218.16,1126.12
600604.56,332218.22,1126.09
600606.92,332218.29,1126.02
600609.25,332218.35,1125.89
600611.65,332218.42,1125.79
600613.98,332218.48,1125.82
600616.28,332218.55,1125.79
600618.68,332218.61,1125.66
600621.05,332218.68,1125.56
600623.44,332218.74,1125.40
600625.81,332218.81,1125.23
600628.14,332218.87,1125.40
600630.44,332218.94,1125.20
600632.81,332219.00,1125.10
600635.11,332219.07,1124.87
600637.47,332219.14,1124.94
600639.84,332219.20,1125.04
600642.23,332219.26,1124.87
600644.57,332219.33,1124.77
600646.87,332219.40,1124.61
600649.23,332219.43,1124.58
600651.50,332219.50,1124.54
600653.93,332219.56,1124.51
600656.26,332219.63,1124.35
600658.56,332219.69,1124.12
600660.93,332219.76,1124.05
600545.70,332220.59,1126.51
600548.00,332220.66,1126.32
600550.37,332220.73,1126.32
600552.80,332220.79,1126.38
600555.13,332220.85,1126.45
600557.59,332220.92,1126.51
600559.93,332220.98,1126.45
600562.29,332221.05,1126.48
600564.72,332221.11,1126.55
600567.09,332221.18,1126.61
600569.45,332221.24,1126.58
600571.78,332221.31,1126.32
600574.15,332221.37,1126.25
600576.51,332221.44,1126.25
600578.91,332221.47,1126.35
600581.38,332221.53,1126.41
600583.77,332221.59,1126.35
600586.14,332221.66,1126.28
600588.50,332221.72,1126.32
600590.84,332221.79,1126.35
600593.23,332221.85,1126.48
600595.57,332221.92,1126.22
600597.93,332221.98,1126.12
600600.26,332222.05,1126.05
600602.63,332222.12,1126.18
600605.03,332222.18,1126.12
600607.39,332222.24,1126.02
600609.66,332222.31,1125.86
600612.09,332222.38,1125.82
600614.39,332222.41,1125.79
600616.75,332222.47,1125.86
600619.12,332222.54,1125.73
600621.42,332222.61,1125.53
600623.78,332222.67,1125.40
600626.21,332222.73,1125.36
600628.65,332222.80,1125.43
600630.95,332222.86,1125.20
600633.25,332222.93,1125.17
600635.64,332222.99,1125.07
600637.98,332223.06,1125.04
600640.34,332223.13,1125.00
600642.64,332223.19,1124.97
600645.01,332223.26,1124.84
600647.37,332223.32,1124.61
600649.67,332223.39,1124.54
600652.00,332223.45,1124.48
600654.33,332223.49,1124.54
600656.63,332223.55,1124.41
600659.00,332223.62,1124.22
600543.93,332225.44,1126.55
600546.30,332225.50,1126.51
600548.66,332225.57,1126.38
600551.09,332225.63,1126.38
600553.46,332225.69,1126.38
600555.76,332225.76,1126.41
600558.19,332225.82,1126.58
600560.56,332225.89,1126.45
600562.99,332225.95,1126.48
600565.35,332225.98,1126.48
600567.72,332226.05,1126.58
600570.15,332226.11,1126.55
600572.45,332226.18,1126.35
600574.78,332226.24,1126.32
600577.14,332226.31,1126.25
600579.51,332226.37,1126.25
600582.01,332226.44,1126.48
600584.30,332226.50,1126.41
600586.70,332226.57,1126.32
600589.17,332226.63,1126.41
600591.50,332226.69,1126.38
600593.90,332226.76,1126.41
600596.20,332226.83,1126.32
600598.53,332226.89,1126.12
600600.93,332226.96,1126.09
600603.29,332227.02,1126.15
600605.66,332227.05,1126.12
600607.92,332227.12,1125.99
600610.29,332227.19,1125.92
600612.69,332227.25,1125.92
600615.05,332227.31,1125.89
600617.42,332227.38,1125.86
600619.75,332227.45,1125.73
600622.15,332227.51,1125.56
600624.48,332227.58,1125.50
600626.75,332227.64,1125.33
600629.14,332227.71,1125.40
600631.54,332227.77,1125.36
600633.84,332227.84,1125.20
600636.17,332227.90,1125.10
600638.51,332227.97,1125.07
600640.94,332228.03,1125.04
600643.24,332228.07,1125.10
600645.60,332228.16,1124.87
600647.97,332228.23,1124.71
600650.27,332228.26,1124.64
600652.66,332228.33,1124.58
600655.06,332228.39,1124.58
600657.36,332228.46,1124.41
600659.66,332228.52,1124.31
600543.59,332229.58,1126.58
600545.99,332229.65,1126.45
600548.25,332229.71,1126.35
600550.72,332229.78,1126.38
600553.08,332229.84,1126.35
600555.48,332229.90,1126.45
600557.85,332229.97,1126.58
600560.21,332230.03,1126.51
600562.68,332230.10,1126.55
600564.98,332230.16,1126.45
600567.44,332230.23,1126.58
600569.87,332230.29,1126.61
600572.17,332230.32,1126.51
600574.47,332230.39,1126.28
600576.87,332230.45,1126.32
600579.30,332230.52,1126.25
600581.66,332230.58,1126.45
600583.99,332230.65,1126.45
600586.36,332230.71,1126.41
600588.69,332230.78,1126.41
600591.12,332230.84,1126.41
600593.49,332230.91,1126.55
600595.85,332230.97,1126.41
600598.22,332231.04,1126.18
600600.52,332231.10,1126.12
600602.92,332231.17,1126.02
600605.38,332231.23,1126.22
600607.74,332231.29,1126.22
600610.11,332231.36,1126.02
600612.44,332231.43,1126.02
600614.77,332231.49,1125.92
600617.11,332231.52,1125.99
600619.47,332231.59,1125.92
600621.87,332231.65,1125.66
600624.10,332231.72,1125.43
600626.47,332231.79,1125.43
600628.87,332231.85,1125.40
600631.26,332231.91,1125.53
600633.56,332231.98,1125.33
600635.86,332232.05,1125.27
600638.26,332232.11,1125.20
600640.59,332232.18,1125.20
600642.89,332232.24,1125.20
600645.29,332232.31,1125.07
600647.56,332232.38,1124.91
600649.89,332232.44,1124.77
600652.36,332232.50,1124.74
600654.72,332232.57,1124.58
600657.09,332232.63,1124.58
600659.39,332232.70,1124.35
600545.53,332233.33,1126.64
600547.83,332233.40,1126.58
600550.20,332233.47,1126.45
600552.53,332233.53,1126.45
600554.90,332233.60,1126.45
600557.36,332233.66,1126.61
600559.72,332233.72,1126.68
600562.06,332233.79,1126.55
600564.42,332233.86,1126.58
600566.75,332233.92,1126.51
600569.25,332233.95,1126.68
600571.55,332234.02,1126.61
600573.91,332234.08,1126.32
600576.28,332234.15,1126.25
600578.65,332234.21,1126.35
600581.01,332234.28,1126.41
600583.38,332234.34,1126.58
600585.74,332234.41,1126.55
600588.11,332234.47,1126.41
600590.44,332234.54,1126.45
600592.87,332234.60,1126.41
600595.30,332234.66,1126.55
600597.60,332234.73,1126.25
600600.00,332234.79,1126.18
600602.36,332234.86,1126.15
600604.73,332234.89,1126.18
600607.13,332234.96,1126.28
600609.52,332235.02,1126.18
600611.82,332235.09,1126.05
600614.16,332235.15,1126.12
600616.55,332235.22,1126.02
600618.92,332235.28,1125.99
600621.25,332235.35,1125.79
600623.55,332235.41,1125.63
600625.85,332235.48,1125.59
600628.18,332235.55,1125.50
600630.52,332235.61,1125.43
600632.95,332235.68,1125.46
600635.25,332235.74,1125.30
600637.61,332235.81,1125.30
600640.04,332235.87,1125.27
600642.34,332235.94,1125.10
600644.74,332235.97,1125.20
600647.04,332236.03,1124.97
600649.44,332236.10,1124.87
600651.77,332236.16,1124.81
600654.04,332236.23,1124.61
600656.50,332236.29,1124.74
600658.77,332236.36,1124.54
600661.10,332236.43,1124.41
600545.57,332238.16,1126.68
600547.94,332238.22,1126.58
600550.27,332238.29,1126.45
600552.67,332238.35,1126.51
600555.10,332238.42,1126.48
600557.49,332238.48,1126.58
600559.93,332238.54,1126.71
600562.26,332238.61,1126.55
600564.62,332238.68,1126.64
600566.99,332238.74,1126.61
600569.32,332238.81,1126.64
600571.69,332238.87,1126.51
600574.12,332238.93,1126.51
600576.38,332238.97,1126.38
600578.78,332239.03,1126.41
600581.18,332239.10,1126.41
600583.61,332239.16,1126.61
600585.94,332239.23,1126.51
600588.34,332239.29,1126.51
600590.74,332239.35,1126.55
600593.04,332239.42,1126.48
600595.40,332239.49,1126.58
600597.77,332239.55,1126.41
600600.13,332239.62,1126.18
600602.47,332239.68,1126.09
600604.80,332239.75,1126.02
600607.23,332239.81,1126.25
600609.59,332239.88,1126.15
600611.89,332239.94,1126.09
600614.32,332240.01,1126.05
600616.72,332240.07,1126.02
600619.02,332240.10,1126.05
600621.42,332240.20,1125.92
600623.75,332240.27,1125.76
600626.05,332240.33,1125.50
600628.42,332240.36,1125.56
600630.72,332240.43,1125.50
600633.08,332240.50,1125.59
600635.45,332240.56,1125.46
600637.88,332240.62,1125.40
600640.24,332240.69,1125.27
600642.54,332240.76,1125.20
600644.97,332240.82,1125.27
600647.31,332240.89,1125.07
600649.64,332240.95,1124.97
600651.97,332241.02,1124.94
600654.30,332241.08,1124.81
600656.70,332241.15,1124.77
600658.97,332241.21,1124.61
600542.76,332242.21,1126.55
600545.19,332242.27,1126.68
600547.62,332242.34,1126.64
600549.92,332242.40,1126.45
600552.22,332242.47,1126.38
600554.65,332242.53,1126.48
600557.08,332242.56,1126.68
600559.52,332242.66,1126.68
600561.88,332242.69,1126.78
600564.15,332242.76,1126.64
600566.61,332242.82,1126.68
600568.98,332242.89,1126.58
600571.34,332242.95,1126.58
600573.74,332243.01,1126.48
600576.07,332243.08,1126.38
600578.47,332243.14,1126.38
600580.77,332243.21,1126.41
600583.23,332243.27,1126.55
600585.66,332243.34,1126.64
600588.00,332243.40,1126.64
600590.36,332243.47,1126.48
600592.69,332243.53,1126.45
600595.09,332243.60,1126.51
600597.49,332243.66,1126.51
600599.82,332243.73,1126.32
600602.15,332243.79,1126.22
600604.49,332243.86,1126.15
600606.92,332243.92,1126.25
600609.32,332243.99,1126.32
600611.62,332244.05,1126.25
600613.95,332244.12,1126.15
600616.25,332244.15,1126.09
600618.65,332244.25,1126.05
600621.04,332244.28,1125.95
600623.34,332244.35,1125.82
600625.64,332244.41,1125.69
600628.01,332244.48,1125.66
600630.40,332244.54,1125.56
600632.77,332244.61,1125.63
600635.14,332244.67,1125.56
600637.50,332244.74,1125.46
600639.83,332244.80,1125.36
600642.26,332244.87,1125.27
600644.60,332244.93,1125.30
600646.90,332245.00,1125.33
600649.29,332245.06,1125.13
600651.63,332245.13,1124.94
600653.99,332245.19,1124.97
600656.26,332245.26,1124.77
600658.56,332245.33,1124.84
600660.89,332245.40,1124.68
600543.23,332245.84,1126.71
600545.56,332245.91,1126.78
600547.99,332245.97,1126.71
600550.35,332246.03,1126.64
600552.72,332246.10,1126.55
600555.05,332246.17,1126.51
600557.48,332246.23,1126.61
600559.95,332246.29,1126.74
600562.28,332246.32,1126.78
600564.68,332246.42,1126.71
600567.07,332246.48,1126.71
600569.37,332246.52,1126.61
600571.84,332246.58,1126.74
600574.17,332246.65,1126.58
600576.50,332246.74,1126.41
600578.83,332246.78,1126.41
600581.20,332246.84,1126.55
600583.60,332246.91,1126.71
600585.93,332246.97,1126.78
600588.36,332247.04,1126.68
600590.69,332247.10,1126.55
600593.06,332247.17,1126.51
600595.49,332247.23,1126.51
600597.85,332247.29,1126.61
600600.22,332247.36,1126.41
600602.58,332247.42,1126.35
600604.88,332247.49,1126.32
600607.35,332247.55,1126.41
600609.71,332247.62,1126.38
600612.08,332247.68,1126.35
600614.38,332247.75,1126.22
600616.74,332247.82,1126.12
600619.14,332247.88,1126.05
600621.47,332247.95,1126.05
600623.81,332248.01,1125.95
600626.14,332248.08,1125.82
600628.50,332248.14,1125.76
600630.87,332248.21,1125.69
600633.17,332248.27,1125.69
600635.57,332248.34,1125.69
600637.93,332248.40,1125.56
600640.23,332248.44,1125.46
600642.56,332248.50,1125.36
600644.93,332248.57,1125.33
600647.29,332248.63,1125.30
600649.66,332248.70,1125.27
600651.96,332248.76,1125.10
600654.36,332248.83,1125.00
600656.66,332248.89,1124.94
600659.09,332248.96,1125.04
600659.36,332214.19,1124.02
600657.12,332214.12,1124.12
600654.79,332214.05,1124.28
600652.56,332213.99,1124.54
600650.23,332213.95,1124.51
600647.89,332213.89,1124.54
600645.56,332213.82,1124.61
600643.26,332213.75,1124.77
600640.96,332213.69,1124.87
600638.66,332213.65,1124.91
600636.30,332213.59,1124.91
600634.03,332213.52,1125.00
600631.70,332213.45,1125.10
600629.37,332213.39,1125.20
600627.10,332213.35,1125.33
600624.74,332213.29,1125.23
600622.50,332213.22,1125.33
600620.23,332213.15,1125.40
600617.94,332213.12,1125.69
600615.67,332213.05,1125.79
600613.34,332212.99,1125.92
600611.00,332212.92,1125.82
600608.64,332212.85,1125.89
600606.37,332212.82,1125.95
600604.04,332212.75,1125.95
600601.68,332212.69,1126.22
600599.34,332212.62,1126.09
600596.98,332212.56,1126.09
600594.74,332212.52,1126.22
600592.51,332212.45,1126.28
600590.18,332212.39,1126.38
600587.85,332212.32,1126.32
600585.45,332212.29,1126.18
600583.12,332212.22,1126.28
600580.82,332212.16,1126.32
600578.45,332212.09,1126.35
600576.09,332212.06,1126.12
600573.72,332212.00,1126.25
600571.49,332211.93,1126.38
600569.16,332211.86,1126.38
600566.86,332211.79,1126.55
600564.56,332211.76,1126.45
600562.22,332211.69,1126.45
600559.86,332211.63,1126.45
600557.53,332211.60,1126.38
600555.20,332211.53,1126.45
600552.86,332211.46,1126.41
600550.50,332211.40,1126.38
600548.13,332211.33,1126.35
600545.87,332211.30,1126.35
600543.60,332211.23,1126.48
600661.05,332218.51,1124.05
600658.76,332218.44,1124.08
600656.49,332218.37,1124.28
600654.19,332218.31,1124.48
600651.89,332218.24,1124.54
600649.56,332218.21,1124.54
600647.23,332218.14,1124.58
600644.93,332218.07,1124.71
600642.63,332218.01,1124.91
600640.26,332217.94,1125.04
600637.93,332217.88,1124.91
600635.63,332217.84,1124.94
600633.33,332217.77,1125.00
600631.03,332217.71,1125.17
600628.73,332217.64,1125.33
600626.46,332217.57,1125.40
600624.07,332217.54,1125.40
600621.87,332217.47,1125.50
600619.57,332217.41,1125.56
600617.27,332217.34,1125.73
600615.00,332217.27,1125.86
600612.60,332217.24,1125.79
600610.37,332217.17,1125.82
600608.07,332217.10,1125.86
600605.74,332217.04,1126.02
600603.47,332217.00,1126.12
600601.11,332216.94,1126.12
600598.74,332216.87,1126.09
600596.31,332216.81,1126.18
600594.01,332216.74,1126.38
600591.71,332216.68,1126.45
600589.38,332216.64,1126.28
600587.08,332216.58,1126.28
600584.68,332216.51,1126.25
600582.41,332216.45,1126.32
600580.12,332216.41,1126.35
600577.75,332216.35,1126.32
600575.42,332216.28,1126.25
600573.15,332216.21,1126.35
600570.85,332216.18,1126.35
600568.62,332216.11,1126.61
600566.22,332216.05,1126.58
600563.92,332215.98,1126.55
600561.52,332215.92,1126.48
600559.16,332215.85,1126.45
600556.86,332215.82,1126.48
600554.53,332215.75,1126.55
600552.16,332215.69,1126.38
600549.76,332215.62,1126.28
600547.46,332215.59,1126.38
600545.23,332215.52,1126.41
600659.87,332222.94,1124.15
600657.63,332222.87,1124.28
600655.30,332222.80,1124.48
600652.97,332222.74,1124.51
600650.67,332222.67,1124.48
600648.40,332222.60,1124.58
600646.07,332222.57,1124.71
600643.80,332222.50,1124.87
600641.50,332222.44,1125.00
600639.14,332222.37,1125.00
600636.87,332222.30,1125.04
600634.54,332222.27,1125.07
600632.31,332222.20,1125.13
600630.01,332222.14,1125.30
600627.71,332222.07,1125.50
600625.37,332222.00,1125.36
600623.04,332221.94,1125.50
600620.74,332221.90,1125.59
600618.51,332221.83,1125.76
600616.18,332221.77,1125.86
600613.84,332221.70,1125.79
600611.54,332221.64,1125.82
600609.28,332221.60,1125.89
600606.91,332221.54,1126.05
600604.58,332221.47,1126.12
600602.22,332221.40,1126.15
600599.85,332221.34,1126.09
600597.62,332221.30,1126.15
600595.25,332221.24,1126.25
600592.99,332221.17,1126.45
600590.65,332221.11,1126.35
600588.29,332221.04,1126.32
600585.96,332220.97,1126.28
600583.62,332220.94,1126.35
600581.29,332220.88,1126.45
600578.96,332220.81,1126.35
600576.66,332220.74,1126.25
600574.39,332220.71,1126.25
600572.03,332220.64,1126.32
600569.76,332220.58,1126.58
600567.43,332220.51,1126.58
600565.06,332220.44,1126.58
600562.70,332220.38,1126.48
600560.43,332220.34,1126.58
600558.10,332220.28,1126.38
600555.80,332220.21,1126.41
600553.44,332220.15,1126.41
600551.10,332220.11,1126.28
600548.74,332220.05,1126.38
600546.41,332219.98,1126.38
600544.11,332219.92,1126.55
600659.27,332227.42,1124.35
600656.90,332227.35,1124.41
600654.64,332227.29,1124.58
600652.31,332227.25,1124.54
600649.97,332227.19,1124.61
600647.71,332227.12,1124.71
600645.37,332227.05,1124.87
600643.11,332226.99,1125.07
600640.84,332226.95,1125.04
600638.58,332226.88,1125.04
600636.28,332226.82,1125.07
600633.94,332226.75,1125.20
600631.64,332226.68,1125.33
600629.34,332226.65,1125.43
600626.98,332226.59,1125.33
600624.78,332226.52,1125.50
600622.38,332226.45,1125.50
600620.11,332226.42,1125.66
600617.78,332226.35,1125.82
600615.48,332226.28,1125.89
600613.25,332226.22,1125.92
600610.88,332226.15,1125.92
600608.58,332226.12,1125.92
600606.19,332226.05,1126.09
600601.55,332225.92,1126.09
600599.25,332225.85,1126.15
600597.02,332225.82,1126.18
600594.72,332225.75,1126.38
600592.39,332225.69,1126.41
600590.06,332225.62,1126.35
600587.72,332225.55,1126.41
600585.36,332225.52,1126.35
600583.03,332225.46,1126.48
600580.66,332225.39,1126.35
600578.33,332225.32,1126.22
600575.97,332225.29,1126.28
600573.67,332225.23,1126.32
600571.33,332225.16,1126.41
600569.03,332225.09,1126.61
600566.70,332225.03,1126.55
600564.30,332224.96,1126.48
600562.07,332224.93,1126.58
600559.74,332224.86,1126.45
600557.44,332224.79,1126.55
600555.07,332224.76,1126.38
600552.74,332224.70,1126.38
600550.48,332224.63,1126.35
600548.11,332224.56,1126.38
600545.78,332224.50,1126.55
600543.51,332224.46,1126.51
600660.31,332231.59,1124.28
600658.04,332231.52,1124.45
600655.74,332231.46,1124.58
600653.44,332231.39,1124.61
600651.11,332231.33,1124.77
600648.78,332231.26,1124.77
600646.51,332231.22,1124.94
600644.21,332231.16,1125.10
600641.91,332231.09,1125.17
600639.54,332231.03,1125.17
600637.28,332230.96,1125.20
600635.04,332230.92,1125.23
600632.71,332230.86,1125.36
600630.45,332230.79,1125.50
600628.05,332230.72,1125.36
600625.75,332230.66,1125.43
600623.42,332230.62,1125.46
600621.15,332230.56,1125.73
600618.95,332230.49,1125.95
600616.65,332230.42,1125.95
600614.25,332230.36,1125.89
600611.89,332230.29,1125.99
600609.59,332230.26,1126.02
600607.35,332230.19,1126.18
600604.99,332230.12,1126.18
600602.62,332230.06,1126.02
600600.32,332230.03,1126.12
600597.99,332229.96,1126.18
600595.69,332229.89,1126.38
600593.39,332229.83,1126.51
600590.99,332229.76,1126.38
600588.76,332229.69,1126.41
600586.36,332229.66,1126.35
600584.10,332229.59,1126.45
600581.80,332229.53,1126.45
600579.33,332229.47,1126.22
600576.97,332229.40,1126.32
600574.67,332229.37,1126.32
600572.47,332229.30,1126.48
600570.10,332229.23,1126.58
600567.74,332229.17,1126.58
600565.40,332229.10,1126.45
600563.07,332229.04,1126.55
600560.77,332229.00,1126.51
600558.44,332228.94,1126.61
600556.04,332228.87,1126.45
600553.78,332228.80,1126.38
600551.48,332228.77,1126.38
600549.15,332228.70,1126.35
600546.78,332228.64,1126.38
600544.48,332228.57,1126.55
600660.85,332235.78,1124.41
600658.58,332235.71,1124.54
600656.28,332235.64,1124.74
600653.95,332235.58,1124.61
600651.62,332235.51,1124.77
600649.32,332235.48,1124.87
600647.05,332235.41,1124.94
600644.75,332235.34,1125.20
600642.45,332235.28,1125.13
600640.09,332235.21,1125.27
600637.79,332235.15,1125.30
600635.52,332235.11,1125.30
600633.26,332235.04,1125.43
600630.96,332234.98,1125.46
600628.59,332234.91,1125.46
600626.29,332234.84,1125.59
600623.96,332234.78,1125.56
600621.66,332234.74,1125.76
600619.39,332234.68,1125.95
600617.06,332234.61,1126.02
600614.73,332234.54,1126.09
600612.50,332234.48,1126.05
600610.23,332234.41,1126.15
600607.90,332234.38,1126.25
600605.53,332234.31,1126.32
600603.13,332234.25,1126.09
600600.87,332234.18,1126.18
600598.50,332234.11,1126.22
600596.23,332234.05,1126.45
600593.90,332234.01,1126.51
600591.54,332233.95,1126.41
600589.24,332233.88,1126.41
600586.87,332233.82,1126.48
600584.57,332233.75,1126.58
600582.27,332233.68,1126.55
600579.94,332233.65,1126.35
600577.64,332233.58,1126.32
600575.24,332233.52,1126.25
600572.95,332233.45,1126.41
600570.65,332233.39,1126.64
600568.31,332233.35,1126.64
600565.95,332233.29,1126.51
600563.62,332233.22,1126.58
600561.28,332233.16,1126.55
600558.95,332233.09,1126.64
600556.65,332233.02,1126.58
600554.35,332232.99,1126.41
600552.02,332232.92,1126.41
600549.69,332232.86,1126.45
600547.36,332232.79,1126.58
600545.02,332232.73,1126.64
600659.66,332240.05,1124.58
600657.39,332239.98,1124.81
600655.02,332239.91,1124.77
600652.76,332239.88,1124.91
600650.39,332239.81,1124.94
600648.13,332239.75,1125.07
600645.83,332239.68,1125.17
600643.49,332239.61,1125.23
600641.16,332239.55,1125.17
600638.86,332239.48,1125.33
600636.60,332239.45,1125.43
600634.36,332239.38,1125.46
600631.96,332239.31,1125.63
600629.63,332239.25,1125.46
600627.37,332239.21,1125.59
600625.03,332239.15,1125.56
600622.80,332239.08,1125.82
600620.47,332239.01,1125.95
600618.23,332238.94,1126.02
600615.87,332238.88,1125.99
600613.47,332238.85,1126.05
600611.17,332238.78,1126.09
600608.84,332238.71,1126.22
600606.54,332238.65,1126.22
600604.14,332238.58,1126.05
600601.78,332238.52,1126.15
600599.48,332238.49,1126.22
600597.18,332238.42,1126.51
600594.88,332238.35,1126.55
600592.55,332238.29,1126.45
600590.25,332238.22,1126.55
600587.91,332238.19,1126.48
600585.62,332238.12,1126.51
600583.32,332238.05,1126.58
600580.92,332237.99,1126.41
600578.59,332237.92,1126.45
600576.25,332237.89,1126.35
600573.92,332237.82,1126.48
600571.69,332237.75,1126.51
600569.32,332237.69,1126.64
600566.99,332237.62,1126.61
600564.66,332237.59,1126.64
600562.29,332237.53,1126.51
600560.06,332237.46,1126.68
600557.66,332237.39,1126.58
600555.33,332237.33,1126.51
600553.00,332237.29,1126.51
600550.63,332237.23,1126.51
600548.33,332237.16,1126.55
600545.97,332237.10,1126.61
600660.43,332244.10,1124.64
600658.13,332244.06,1124.84
600655.89,332243.99,1124.81
600653.56,332243.93,1124.97
600651.26,332243.86,1124.91
600648.93,332243.79,1125.10
600646.66,332243.73,1125.30
600644.36,332243.69,1125.30
600642.00,332243.63,1125.27
600639.73,332243.56,1125.36
600637.37,332243.49,1125.46
600635.10,332243.43,1125.56
600632.83,332243.39,1125.73
600630.44,332243.33,1125.56
600628.20,332243.26,1125.59
600625.84,332243.19,1125.63
600623.54,332243.13,1125.79
600621.27,332243.06,1125.92
600618.97,332242.99,1126.09
600616.64,332242.96,1126.09
600614.31,332242.89,1126.15
600611.97,332242.83,1126.18
600609.64,332242.76,1126.12
600607.31,332242.70,1126.32
600605.01,332242.66,1126.09
600602.71,332242.60,1126.18
600600.41,332242.53,1126.22
600598.15,332242.46,1126.45
600595.81,332242.40,1126.58
600593.48,332242.36,1126.48
600591.08,332242.30,1126.45
600588.78,332242.23,1126.55
600586.52,332242.16,1126.61
600584.18,332242.10,1126.61
600581.82,332242.07,1126.45
600579.45,332242.00,1126.38
600577.12,332241.94,1126.38
600574.86,332241.87,1126.41
600572.52,332241.80,1126.55
600570.22,332241.77,1126.61
600567.83,332241.70,1126.55
600565.53,332241.64,1126.68
600563.19,332241.57,1126.64
600560.86,332241.51,1126.78
600558.53,332241.44,1126.64
600556.13,332241.41,1126.61
600553.77,332241.34,1126.45
600551.47,332241.28,1126.41
600549.17,332241.21,1126.45
600546.87,332241.14,1126.64
600544.50,332241.08,1126.64
600659.68,332247.92,1124.94
600657.35,332247.86,1124.94
600655.05,332247.79,1124.94
600652.72,332247.73,1125.04
600650.45,332247.66,1125.20
600648.18,332247.59,1125.23
600645.92,332247.55,1125.36
600643.58,332247.49,1125.30
600641.32,332247.42,1125.40
600639.08,332247.35,1125.43
600636.78,332247.32,1125.69
600634.42,332247.25,1125.63
600632.15,332247.19,1125.66
600629.79,332247.12,1125.66
600627.52,332247.05,1125.76
600625.22,332246.99,1125.86
600622.92,332246.95,1125.95
600620.56,332246.89,1126.02
600618.19,332246.82,1126.05
600615.89,332246.76,1126.12
600613.59,332246.69,1126.22
600611.26,332246.62,1126.35
600608.96,332246.56,1126.38
600606.56,332246.53,1126.35
600604.23,332246.46,1126.25
600601.90,332246.39,1126.35
600599.63,332246.33,1126.45
600597.43,332246.26,1126.61
600595.03,332246.19,1126.51
600592.73,332246.16,1126.48
600590.37,332246.09,1126.55
600588.07,332246.03,1126.68
600585.77,332245.96,1126.74
600583.47,332245.89,1126.71
600581.14,332245.86,1126.51
600578.77,332245.79,1126.41
600576.34,332245.73,1126.38
600574.08,332245.66,1126.58
600571.81,332245.60,1126.71
600569.48,332245.56,1126.61
600567.11,332245.50,1126.71
600564.78,332245.43,1126.68
600562.48,332245.37,1126.74
600560.08,332245.30,1126.74
600557.75,332245.24,1126.64
600555.35,332245.20,1126.48
600553.05,332245.14,1126.51
600550.75,332245.07,1126.55
600548.42,332245.01,1126.68
600546.09,332244.94,1126.78
600543.79,332244.87,1126.71
600545.42,332250.41,1126.81
600547.75,332250.47,1126.87
600550.12,332250.54,1126.84
600552.52,332250.60,1126.68
600554.91,332250.67,1126.78
600557.25,332250.73,1126.64
600559.71,332250.79,1126.78
600562.11,332250.86,1126.91
600564.44,332250.92,1126.78
600566.84,332250.99,1126.84
600569.27,332251.05,1126.68
600571.70,332251.11,1126.71
600574.03,332251.18,1126.71
600576.37,332251.25,1126.58
600578.70,332251.31,1126.58
600581.06,332251.38,1126.55
600583.40,332251.44,1126.64
600585.86,332251.47,1126.91
600588.26,332251.57,1126.78
600590.52,332251.60,1126.68
600592.92,332251.67,1126.64
600595.32,332251.73,1126.61
600597.65,332251.80,1126.71
600600.02,332251.86,1126.58
600602.35,332251.93,1126.51
600604.75,332251.99,1126.41
600607.08,332252.06,1126.48
600609.45,332252.12,1126.55
600611.78,332252.19,1126.45
600614.11,332252.25,1126.32
600616.54,332252.32,1126.25
600618.91,332252.38,1126.12
600621.34,332252.45,1126.35
600623.64,332252.51,1126.02
600625.90,332252.58,1125.95
600628.30,332252.64,1125.89
600630.67,332252.71,1125.79
600632.97,332252.78,1125.79
600635.40,332252.84,1125.79
600637.76,332252.90,1125.76
600640.13,332252.97,1125.50
600642.53,332253.03,1125.56
600644.79,332253.10,1125.40
600647.19,332253.17,1125.56
600649.46,332253.23,1125.40
600651.82,332253.27,1125.36
600654.19,332253.33,1125.23
600656.49,332253.43,1125.07
600658.85,332253.46,1125.13
600545.25,332254.68,1126.71
600547.58,332254.75,1126.74
600549.98,332254.81,1126.78
600552.34,332254.87,1126.61
600554.71,332254.94,1126.58
600557.10,332255.00,1126.61
600559.47,332255.07,1126.84
600561.93,332255.13,1126.91
600564.33,332255.19,1126.87
600566.63,332255.26,1126.78
600569.06,332255.32,1126.74
600571.36,332255.36,1126.74
600573.73,332255.42,1126.74
600576.16,332255.49,1126.78
600578.39,332255.55,1126.51
600580.85,332255.62,1126.58
600583.25,332255.68,1126.68
600585.65,332255.74,1126.81
600588.08,332255.81,1126.87
600590.38,332255.87,1126.74
600592.75,332255.94,1126.68
600595.11,332256.00,1126.61
600597.54,332256.07,1126.64
600599.87,332256.13,1126.61
600602.21,332256.20,1126.48
600604.64,332256.26,1126.45
600606.94,332256.33,1126.51
600609.34,332256.39,1126.55
600611.63,332256.46,1126.51
600614.07,332256.52,1126.55
600616.40,332256.59,1126.28
600618.70,332256.66,1126.22
600621.03,332256.72,1126.12
600623.40,332256.79,1126.18
600625.73,332256.85,1126.05
600628.13,332256.92,1125.99
600630.43,332256.98,1125.92
600632.86,332257.05,1125.86
600635.19,332257.11,1125.82
600637.49,332257.15,1125.82
600639.85,332257.21,1125.66
600642.22,332257.28,1125.66
600644.62,332257.37,1125.53
600646.98,332257.41,1125.63
600649.28,332257.47,1125.46
600651.71,332257.54,1125.40
600654.01,332257.60,1125.20
600656.44,332257.70,1125.17
600658.74,332257.73,1125.07
600661.04,332257.80,1125.04
600544.30,332258.35,1126.68
600546.66,332258.41,1126.78
600548.96,332258.48,1126.71
600551.43,332258.54,1126.81
600553.76,332258.61,1126.58
600556.16,332258.67,1126.64
600558.56,332258.74,1126.71
600560.99,332258.80,1126.91
600563.38,332258.86,1126.94
600565.75,332258.93,1126.87
600568.15,332258.99,1126.74
600570.48,332259.06,1126.74
600572.84,332259.12,1126.74
600575.24,332259.19,1126.74
600577.61,332259.25,1126.61
600580.04,332259.32,1126.61
600582.34,332259.38,1126.61
600584.64,332259.45,1126.71
600587.10,332259.51,1126.84
600589.50,332259.58,1126.87
600591.80,332259.64,1126.74
600594.20,332259.71,1126.68
600596.53,332259.77,1126.58
600598.96,332259.84,1126.71
600601.33,332259.90,1126.68
600603.69,332259.97,1126.55
600606.06,332260.03,1126.38
600608.45,332260.09,1126.48
600610.85,332260.16,1126.58
600613.12,332260.23,1126.48
600615.48,332260.29,1126.32
600617.88,332260.36,1126.35
600620.21,332260.42,1126.22
600622.58,332260.49,1126.32
600624.95,332260.55,1126.25
600627.34,332260.62,1126.09
600629.61,332260.68,1125.89
600631.91,332260.75,1125.86
600634.24,332260.78,1125.79
600636.57,332260.85,1125.92
600638.97,332260.91,1125.92
600641.30,332260.98,1125.79
600643.67,332261.04,1125.69
600646.00,332261.11,1125.59
600648.37,332261.17,1125.66
600650.76,332261.24,1125.63
600653.10,332261.30,1125.50
600655.33,332261.37,1125.27
600657.73,332261.44,1125.17
600660.13,332261.50,1125.07
600543.70,332262.73,1126.84
600546.06,332262.80,1126.81
600548.43,332262.86,1126.74
600550.83,332262.93,1126.71
600553.13,332262.99,1126.64
600555.53,332263.06,1126.71
600557.92,332263.12,1126.74
600560.32,332263.15,1126.91
600562.75,332263.21,1126.94
600565.15,332263.28,1127.04
600567.48,332263.34,1126.91
600569.88,332263.41,1126.91
600572.24,332263.47,1126.71
600574.61,332263.54,1126.74
600576.94,332263.60,1126.78
600579.34,332263.67,1126.64
600581.71,332263.73,1126.61
600584.10,332263.80,1126.74
600586.53,332263.86,1126.81
600588.90,332263.93,1126.81
600591.26,332263.99,1126.87
600593.53,332264.06,1126.71
600595.90,332264.12,1126.74
600598.29,332264.19,1126.68
600600.69,332264.25,1126.68
600603.09,332264.32,1126.61
600605.46,332264.38,1126.61
600607.79,332264.45,1126.55
600610.15,332264.51,1126.64
600612.49,332264.58,1126.68
600614.88,332264.64,1126.51
600617.22,332264.71,1126.35
600619.65,332264.77,1126.35
600622.01,332264.84,1126.28
600624.35,332264.90,1126.35
600626.64,332264.97,1126.22
600629.01,332265.03,1126.15
600631.41,332265.10,1126.05
600633.74,332265.13,1125.95
600636.04,332265.20,1125.99
600638.44,332265.26,1126.02
600640.80,332265.33,1125.95
600643.10,332265.39,1125.73
600645.50,332265.46,1125.69
600647.80,332265.52,1125.69
600650.20,332265.59,1125.79
600652.50,332265.65,1125.56
600654.86,332265.72,1125.50
600657.19,332265.78,1125.27
600659.49,332265.85,1125.10
600544.05,332266.99,1126.78
600546.38,332267.06,1126.74
600548.84,332267.12,1126.81
600551.21,332267.18,1126.81
600553.57,332267.25,1126.78
600555.91,332267.31,1126.68
600558.31,332267.38,1126.78
600560.77,332267.44,1126.84
600563.13,332267.50,1127.04
600565.53,332267.57,1127.07
600567.90,332267.63,1126.94
600570.23,332267.70,1126.84
600572.59,332267.76,1126.81
600574.93,332267.83,1126.78
600577.33,332267.89,1126.71
600579.72,332267.96,1126.68
600582.12,332268.02,1126.71
600584.52,332268.09,1126.71
600586.88,332268.15,1126.87
600589.32,332268.21,1127.04
600591.68,332268.28,1126.97
600593.98,332268.35,1126.78
600596.38,332268.41,1126.78
600598.64,332268.44,1126.71
600601.04,332268.51,1126.74
600603.41,332268.57,1126.64
600605.81,332268.64,1126.71
600608.24,332268.70,1126.74
600610.60,332268.77,1126.71
600612.93,332268.83,1126.68
600615.33,332268.90,1126.55
600617.63,332268.96,1126.48
600619.96,332269.03,1126.45
600622.33,332269.09,1126.35
600624.76,332269.16,1126.41
600627.13,332269.22,1126.32
600629.46,332269.29,1126.32
600631.76,332269.35,1126.12
600634.06,332269.42,1126.09
600636.45,332269.48,1126.09
600638.85,332269.55,1126.18
600641.12,332269.62,1125.99
600643.52,332269.68,1125.82
600645.88,332269.75,1125.79
600648.22,332269.81,1125.82
600650.65,332269.87,1125.92
600652.98,332269.94,1125.69
600655.31,332270.01,1125.56
600657.55,332270.07,1125.40
600659.91,332270.14,1125.33
600543.18,332271.15,1126.91
600545.61,332271.21,1126.84
600547.94,332271.28,1126.84
600550.24,332271.35,1126.81
600552.64,332271.41,1126.91
600555.01,332271.47,1126.74
600557.44,332271.54,1126.78
600559.87,332271.60,1126.84
600562.27,332271.66,1126.94
600564.66,332271.73,1127.07
600567.00,332271.79,1127.10
600569.39,332271.86,1126.91
600571.79,332271.92,1126.87
600574.12,332271.99,1126.94
600576.56,332272.05,1126.84
600578.92,332272.12,1126.84
600581.25,332272.18,1126.74
600583.65,332272.25,1126.84
600585.98,332272.31,1126.91
600588.35,332272.38,1126.97
600590.75,332272.44,1127.07
600593.14,332272.51,1126.91
600595.44,332272.57,1126.74
600597.74,332272.64,1126.78
600600.18,332272.70,1126.74
600602.57,332272.77,1126.81
600604.91,332272.83,1126.78
600607.27,332272.90,1126.78
600609.64,332272.96,1126.68
600612.07,332273.02,1126.78
600614.37,332273.09,1126.71
600616.80,332273.15,1126.71
600619.13,332273.22,1126.48
600621.43,332273.29,1126.38
600623.83,332273.35,1126.41
600626.26,332273.41,1126.48
600628.52,332273.48,1126.38
600630.86,332273.55,1126.22
600633.16,332273.58,1126.25
600635.52,332273.65,1126.25
600637.92,332273.71,1126.32
600640.32,332273.78,1126.22
600642.58,332273.84,1126.05
600644.95,332273.91,1125.95
600647.35,332274.00,1125.92
600649.68,332274.07,1125.92
600652.14,332274.10,1126.02
600654.44,332274.17,1125.76
600656.71,332274.23,1125.59
600659.08,332274.33,1125.43
600545.62,332274.89,1126.81
600548.01,332274.95,1126.87
600550.38,332275.02,1126.81
600552.78,332275.08,1127.00
600555.04,332275.15,1126.81
600557.47,332275.21,1126.81
600559.87,332275.28,1126.91
600562.24,332275.34,1126.94
600564.70,332275.40,1127.10
600567.07,332275.47,1127.07
600569.40,332275.53,1126.94
600571.70,332275.57,1126.81
600574.10,332275.63,1126.91
600576.49,332275.70,1126.91
600578.89,332275.76,1126.94
600581.22,332275.83,1126.78
600583.56,332275.89,1126.91
600585.99,332275.96,1126.94
600588.39,332276.02,1127.00
600590.78,332276.08,1127.04
600593.18,332276.15,1126.87
600595.48,332276.21,1126.91
600597.85,332276.28,1126.81
600600.21,332276.34,1126.78
600602.64,332276.41,1126.94
600604.97,332276.47,1126.81
600607.34,332276.54,1126.81
600609.74,332276.60,1126.74
600612.10,332276.67,1126.78
600614.40,332276.73,1126.74
600616.80,332276.80,1126.61
600619.17,332276.86,1126.55
600621.53,332276.93,1126.51
600623.83,332276.99,1126.48
600626.16,332277.06,1126.58
600628.53,332277.13,1126.55
600630.89,332277.19,1126.48
600633.32,332277.25,1126.25
600635.69,332277.32,1126.18
600637.99,332277.39,1126.22
600640.39,332277.45,1126.35
600642.65,332277.52,1126.18
600645.02,332277.58,1126.02
600647.42,332277.65,1126.02
600649.78,332277.71,1126.09
600652.21,332277.77,1126.05
600654.48,332277.84,1125.92
600656.88,332277.91,1125.76
600659.21,332277.97,1125.50
600543.27,332278.96,1127.17
600545.60,332279.03,1126.87
600548.00,332279.09,1126.91
600550.36,332279.15,1126.87
600552.70,332279.19,1126.97
600555.06,332279.25,1126.94
600557.39,332279.32,1126.87
600559.76,332279.38,1126.94
600562.19,332279.45,1126.94
600564.59,332279.51,1127.10
600566.95,332279.58,1127.14
600569.35,332279.64,1127.07
600571.72,332279.70,1126.94
600574.15,332279.77,1126.91
600576.51,332279.83,1126.91
600578.88,332279.90,1126.91
600581.27,332279.96,1126.91
600583.67,332280.03,1126.94
600586.14,332280.09,1127.00
600588.50,332280.15,1127.04
600590.93,332280.22,1127.30
600593.20,332280.28,1127.14
600595.50,332280.35,1126.97
600597.83,332280.42,1126.87
600600.16,332280.48,1126.91
600602.53,332280.55,1127.04
600604.86,332280.61,1126.87
600607.23,332280.68,1126.97
600609.66,332280.74,1126.91
600611.92,332280.81,1126.78
600614.35,332280.87,1126.97
600616.69,332280.94,1126.81
600619.05,332281.00,1126.68
600621.45,332281.07,1126.58
600623.78,332281.13,1126.48
600626.18,332281.20,1126.61
600628.55,332281.26,1126.74
600630.88,332281.33,1126.61
600633.24,332281.39,1126.38
600635.58,332281.46,1126.35
600637.91,332281.52,1126.28
600640.31,332281.59,1126.41
600642.64,332281.65,1126.22
600644.97,332281.72,1126.12
600647.34,332281.78,1126.02
600649.73,332281.85,1125.99
600652.10,332281.91,1126.12
600654.37,332281.98,1126.09
600656.76,332282.05,1125.89
600659.06,332282.11,1125.59
600542.57,332283.18,1126.97
600545.00,332283.24,1127.20
600547.36,332283.31,1126.94
600549.69,332283.37,1126.91
600552.06,332283.44,1126.97
600554.42,332283.50,1127.00
600556.79,332283.57,1126.97
600559.22,332283.63,1126.91
600561.59,332283.70,1126.97
600563.98,332283.76,1127.10
600566.45,332283.82,1127.17
600568.75,332283.86,1127.17
600571.08,332283.96,1126.94
600573.51,332284.02,1126.97
600575.88,332284.08,1126.97
600578.21,332284.15,1126.91
600580.67,332284.18,1127.14
600583.07,332284.28,1127.00
600585.40,332284.34,1127.00
600587.73,332284.38,1127.10
600590.16,332284.44,1127.14
600592.53,332284.50,1127.17
600594.86,332284.57,1127.07
600597.26,332284.63,1126.94
600599.63,332284.70,1126.91
600601.99,332284.76,1126.91
600604.32,332284.83,1127.04
600606.69,332284.89,1127.00
600609.09,332284.96,1126.94
600611.42,332285.02,1126.91
600613.85,332285.09,1126.87
600616.21,332285.15,1126.91
600618.58,332285.22,1126.81
600620.88,332285.28,1126.64
600623.24,332285.35,1126.61
600625.64,332285.41,1126.58
600628.01,332285.48,1126.78
600630.41,332285.54,1126.71
600632.80,332285.61,1126.58
600635.07,332285.67,1126.41
600637.40,332285.74,1126.38
600639.70,332285.81,1126.41
600642.10,332285.87,1126.45
600644.43,332285.94,1126.25
600646.77,332286.00,1126.18
600649.13,332286.07,1126.22
600651.46,332286.13,1126.12
600653.89,332286.20,1126.15
600656.26,332286.26,1126.02
600658.59,332286.33,1125.82
600660.89,332286.39,1125.59
600660.86,332252.45,1124.94
600658.53,332252.39,1125.13
600656.16,332252.36,1125.07
600653.83,332252.29,1125.23
600651.50,332252.22,1125.33
600649.26,332252.16,1125.36
600647.00,332252.09,1125.53
600644.63,332252.02,1125.36
600642.43,332251.99,1125.53
600640.03,332251.92,1125.50
600637.73,332251.85,1125.76
600635.40,332251.79,1125.79
600633.07,332251.72,1125.76
600630.80,332251.66,1125.76
600628.54,332251.62,1125.86
600626.24,332251.55,1125.92
600623.87,332251.49,1125.99
600621.60,332251.42,1126.25
600619.27,332251.36,1126.18
600616.91,332251.29,1126.15
600614.64,332251.26,1126.28
600612.31,332251.19,1126.41
600610.01,332251.12,1126.48
600607.71,332251.06,1126.51
600605.31,332250.99,1126.41
600603.08,332250.92,1126.48
600600.74,332250.89,1126.51
600598.38,332250.83,1126.64
600596.01,332250.76,1126.68
600593.65,332250.70,1126.64
600591.32,332250.63,1126.61
600589.05,332250.56,1126.71
600586.82,332250.49,1126.91
600584.48,332250.46,1126.78
600582.05,332250.40,1126.58
600579.79,332250.33,1126.55
600577.49,332250.26,1126.51
600575.12,332250.20,1126.64
600572.82,332250.16,1126.71
600570.49,332250.10,1126.68
600568.19,332250.03,1126.71
600565.83,332249.97,1126.74
600563.49,332249.90,1126.78
600561.19,332249.87,1126.84
600558.80,332249.80,1126.74
600556.43,332249.74,1126.58
600554.10,332249.67,1126.71
600551.77,332249.61,1126.68
600549.57,332249.54,1126.91
600547.20,332249.47,1126.84
600544.80,332249.44,1126.81
600659.17,332256.67,1125.10
600656.81,332256.60,1125.13
600654.41,332256.54,1125.17
600652.21,332256.50,1125.33
600649.94,332256.44,1125.43
600647.67,332256.37,1125.59
600645.31,332256.30,1125.50
600642.98,332256.24,1125.59
600640.68,332256.20,1125.59
600638.38,332256.14,1125.79
600636.08,332256.07,1125.82
600633.78,332256.00,1125.86
600631.51,332255.94,1125.86
600629.15,332255.87,1125.95
600626.81,332255.80,1125.99
600624.61,332255.77,1126.09
600622.25,332255.70,1126.18
600619.92,332255.64,1126.15
600617.62,332255.57,1126.25
600615.28,332255.50,1126.38
600613.05,332255.44,1126.55
600610.65,332255.40,1126.48
600608.35,332255.34,1126.58
600605.96,332255.27,1126.45
600603.66,332255.21,1126.45
600601.39,332255.14,1126.51
600599.09,332255.07,1126.64
600596.73,332255.04,1126.61
600594.43,332254.97,1126.64
600592.06,332254.91,1126.68
600589.79,332254.84,1126.74
600587.46,332254.78,1126.87
600585.16,332254.71,1126.78
600582.86,332254.67,1126.68
600580.43,332254.61,1126.58
600578.10,332254.55,1126.55
600575.80,332254.48,1126.78
600573.40,332254.41,1126.78
600571.14,332254.38,1126.71
600568.77,332254.31,1126.78
600566.37,332254.25,1126.78
600564.11,332254.18,1126.84
600561.81,332254.12,1126.87
600559.51,332254.05,1126.84
600557.08,332254.02,1126.64
600554.81,332253.95,1126.61
600552.54,332253.88,1126.61
600550.24,332253.82,1126.78
600547.91,332253.75,1126.81
600545.51,332253.69,1126.74
600543.21,332253.65,1126.71
600659.14,332260.22,1125.00
600656.74,332260.15,1125.20
600654.44,332260.08,1125.23
600652.27,332260.01,1125.53
600649.97,332259.95,1125.56
600647.61,332259.88,1125.63
600645.24,332259.82,1125.56
600643.01,332259.78,1125.66
600640.71,332259.71,1125.76
600638.38,332259.65,1125.89
600636.08,332259.58,1125.89
600633.71,332259.52,1125.79
600631.41,332259.45,1125.86
600629.15,332259.42,1125.89
600626.88,332259.35,1126.05
600624.61,332259.28,1126.22
600622.28,332259.21,1126.28
600619.92,332259.15,1126.22
600617.65,332259.08,1126.35
600615.28,332259.02,1126.35
600612.99,332258.98,1126.45
600610.69,332258.92,1126.55
600608.32,332258.85,1126.48
600605.96,332258.79,1126.41
600603.62,332258.72,1126.51
600601.29,332258.65,1126.55
600598.99,332258.59,1126.71
600596.63,332258.56,1126.61
600594.33,332258.49,1126.64
600591.99,332258.42,1126.68
600589.79,332258.35,1126.78
600587.43,332258.29,1126.84
600585.06,332258.22,1126.74
600582.76,332258.19,1126.64
600580.37,332258.13,1126.58
600578.03,332258.06,1126.55
600575.73,332257.99,1126.78
600573.37,332257.93,1126.71
600571.07,332257.86,1126.71
600568.77,332257.83,1126.74
600566.47,332257.76,1126.84
600564.07,332257.70,1126.94
600561.77,332257.63,1126.94
600559.44,332257.56,1126.78
600557.01,332257.50,1126.64
600554.74,332257.47,1126.58
600552.41,332257.40,1126.58
600550.15,332257.33,1126.91
600547.78,332257.27,1126.74
600545.38,332257.20,1126.74
600659.90,332265.02,1125.23
600657.63,332264.95,1125.33
600655.30,332264.89,1125.40
600653.00,332264.82,1125.59
600650.73,332264.75,1125.73
600648.43,332264.72,1125.73
600646.20,332264.65,1125.66
600643.87,332264.58,1125.73
600641.57,332264.52,1125.89
600639.24,332264.45,1125.95
600636.94,332264.38,1126.05
600634.57,332264.35,1125.89
600632.24,332264.29,1125.99
600629.94,332264.22,1126.09
600627.64,332264.15,1126.18
600625.31,332264.09,1126.28
600623.01,332264.02,1126.32
600620.71,332263.99,1126.28
600618.38,332263.92,1126.38
600616.08,332263.85,1126.38
600613.81,332263.78,1126.58
600611.54,332263.72,1126.68
600609.18,332263.65,1126.61
600606.78,332263.59,1126.48
600604.51,332263.55,1126.64
600602.12,332263.49,1126.61
600599.82,332263.42,1126.71
600597.48,332263.36,1126.71
600595.12,332263.29,1126.74
600592.82,332263.22,1126.71
600590.55,332263.16,1126.87
600588.25,332263.12,1126.78
600585.92,332263.06,1126.81
600583.56,332262.99,1126.74
600581.22,332262.93,1126.61
600578.92,332262.86,1126.64
600576.69,332262.82,1126.78
600574.26,332262.76,1126.74
600571.86,332262.70,1126.71
600569.60,332262.63,1126.91
600567.20,332262.57,1126.91
600565.00,332262.50,1127.04
600562.66,332262.43,1126.91
600560.30,332262.40,1126.91
600557.93,332262.33,1126.74
600555.57,332262.27,1126.68
600553.27,332262.20,1126.64
600550.90,332262.14,1126.74
600548.57,332262.07,1126.78
600546.27,332262.04,1126.81
600543.91,332261.97,1126.84
600660.83,332269.03,1125.33
600658.50,332268.96,1125.36
600656.20,332268.90,1125.40
600653.93,332268.83,1125.69
600651.63,332268.76,1125.82
600649.40,332268.73,1125.89
600647.07,332268.66,1125.76
600644.77,332268.60,1125.79
600642.44,332268.53,1125.86
600640.17,332268.46,1126.12
600637.94,332268.43,1126.15
600635.57,332268.36,1126.02
600633.30,332268.29,1126.05
600630.94,332268.23,1126.18
600628.67,332268.16,1126.32
600626.34,332268.09,1126.28
600624.04,332268.03,1126.41
600621.67,332268.00,1126.32
600619.28,332267.93,1126.45
600616.91,332267.87,1126.45
600614.64,332267.80,1126.61
600612.28,332267.73,1126.68
600610.05,332267.67,1126.68
600607.75,332267.60,1126.74
600605.41,332267.57,1126.68
600603.08,332267.50,1126.64
600600.72,332267.43,1126.64
600598.42,332267.37,1126.68
600596.05,332267.30,1126.78
600593.75,332267.24,1126.78
600591.45,332267.20,1126.97
600589.12,332267.14,1126.97
600586.82,332267.07,1126.84
600584.52,332267.00,1126.71
600582.19,332266.94,1126.71
600579.83,332266.90,1126.68
600577.49,332266.84,1126.71
600575.16,332266.77,1126.74
600572.83,332266.71,1126.78
600570.50,332266.64,1126.81
600568.20,332266.57,1126.94
600565.83,332266.51,1127.04
600563.53,332266.48,1127.00
600561.13,332266.41,1126.87
600558.80,332266.35,1126.74
600556.53,332266.28,1126.71
600554.20,332266.21,1126.74
600551.90,332266.18,1126.84
600549.54,332266.11,1126.78
600547.21,332266.05,1126.84
600544.87,332265.98,1126.84
600659.10,332272.85,1125.43
600656.70,332272.79,1125.56
600654.44,332272.76,1125.79
600652.20,332272.69,1125.95
600649.87,332272.62,1125.92
600647.57,332272.55,1125.86
600645.20,332272.49,1125.89
600642.91,332272.42,1125.95
600640.57,332272.39,1126.05
600638.27,332272.32,1126.28
600635.97,332272.26,1126.18
600633.67,332272.19,1126.22
600631.41,332272.12,1126.15
600629.11,332272.05,1126.35
600626.78,332272.02,1126.41
600624.48,332271.95,1126.41
600622.08,332271.89,1126.35
600619.81,332271.82,1126.45
600617.48,332271.76,1126.58
600615.15,332271.69,1126.64
600612.88,332271.66,1126.74
600610.48,332271.59,1126.71
600608.18,332271.53,1126.71
600605.85,332271.46,1126.71
600603.58,332271.39,1126.78
600601.32,332271.32,1126.78
600598.95,332271.29,1126.74
600596.65,332271.23,1126.78
600594.29,332271.16,1126.81
600591.99,332271.09,1126.97
600589.72,332271.03,1127.07
600587.32,332270.96,1126.91
600585.06,332270.93,1126.84
600582.73,332270.86,1126.81
600580.39,332270.80,1126.71
600578.09,332270.73,1126.81
600575.70,332270.66,1126.81
600573.43,332270.63,1126.91
600571.03,332270.57,1126.87
600568.70,332270.50,1126.91
600566.43,332270.43,1127.10
600564.07,332270.37,1127.07
600561.77,332270.30,1126.94
600559.44,332270.27,1126.81
600557.07,332270.23,1126.78
600554.74,332270.17,1126.71
600552.44,332270.07,1126.87
600550.11,332270.00,1126.81
600547.74,332269.94,1126.81
600545.38,332269.91,1126.81
600543.08,332269.84,1126.94
600659.97,332276.97,1125.46
600657.70,332276.90,1125.59
600655.40,332276.83,1125.82
600653.14,332276.76,1125.99
600650.84,332276.70,1126.12
600648.54,332276.66,1126.02
600646.27,332276.60,1125.99
600643.94,332276.53,1126.05
600641.67,332276.46,1126.22
600639.31,332276.40,1126.25
600636.98,332276.33,1126.22
600634.74,332276.29,1126.18
600632.44,332276.23,1126.32
600630.21,332276.16,1126.45
600627.81,332276.10,1126.48
600625.51,332276.03,1126.58
600623.18,332275.96,1126.48
600620.85,332275.93,1126.48
600618.55,332275.86,1126.51
600616.21,332275.80,1126.68
600613.88,332275.73,1126.74
600611.62,332275.66,1126.78
600609.22,332275.60,1126.78
600606.92,332275.53,1126.81
600604.59,332275.47,1126.81
600602.25,332275.43,1126.91
600599.92,332275.37,1126.74
600597.62,332275.30,1126.81
600595.36,332275.23,1126.81
600593.09,332275.17,1126.97
600590.82,332275.13,1127.00
600588.52,332275.06,1127.00
600586.12,332275.00,1126.94
600583.79,332274.93,1126.87
600581.43,332274.87,1126.78
600579.09,332274.80,1126.91
600576.80,332274.77,1126.87
600574.37,332274.71,1126.91
600572.03,332274.64,1126.81
600569.70,332274.57,1126.91
600567.34,332274.51,1127.07
600565.10,332274.44,1127.10
600562.77,332274.37,1126.97
600560.40,332274.34,1126.91
600558.01,332274.31,1126.81
600555.67,332274.25,1126.81
600553.41,332274.15,1126.94
600551.11,332274.08,1126.91
600548.78,332274.01,1126.87
600546.34,332273.95,1126.84
600544.05,332273.92,1126.87
600660.91,332281.21,1125.56
600658.58,332281.14,1125.63
600656.34,332281.07,1125.92
600654.04,332281.01,1126.05
600651.74,332280.94,1126.12
600649.44,332280.87,1126.05
600647.11,332280.84,1126.05
600644.75,332280.77,1126.09
600642.48,332280.71,1126.22
600640.28,332280.64,1126.41
600637.88,332280.57,1126.25
600635.55,332280.51,1126.32
600633.28,332280.47,1126.35
600630.95,332280.41,1126.58
600628.68,332280.34,1126.71
600626.38,332280.27,1126.58
600624.05,332280.21,1126.48
600621.79,332280.14,1126.58
600619.42,332280.11,1126.61
600617.15,332280.04,1126.81
600614.82,332279.97,1126.81
600612.49,332279.91,1126.84
600610.19,332279.84,1126.84
600607.82,332279.77,1126.91
600605.49,332279.71,1126.87
600603.16,332279.64,1127.00
600600.83,332279.61,1127.04
600598.56,332279.54,1126.91
600596.26,332279.48,1126.91
600594.00,332279.41,1127.04
600591.66,332279.34,1127.20
600589.30,332279.28,1127.07
600586.97,332279.24,1127.04
600584.57,332279.18,1126.94
600582.27,332279.11,1126.87
600579.90,332279.05,1126.91
600577.54,332278.98,1126.91
600575.24,332278.92,1126.87
600572.87,332278.85,1126.91
600570.61,332278.82,1126.97
600568.31,332278.75,1127.07
600566.04,332278.68,1127.10
600563.71,332278.62,1127.04
600561.28,332278.59,1126.91
600558.98,332278.55,1126.94
600556.58,332278.49,1126.84
600554.31,332278.39,1126.94
600551.98,332278.32,1126.94
600549.58,332278.26,1126.87
600547.28,332278.19,1126.87
600544.98,332278.12,1126.94
600542.68,332278.06,1127.14
600659.19,332285.26,1125.73
600656.95,332285.19,1125.92
600654.72,332285.12,1126.15
600652.32,332285.06,1126.12
600650.09,332284.99,1126.15
600647.75,332284.92,1126.18
600645.36,332284.86,1126.18
600643.06,332284.83,1126.32
600640.76,332284.76,1126.45
600638.49,332284.69,1126.38
600636.22,332284.62,1126.41
600633.89,332284.56,1126.48
600631.59,332284.49,1126.58
600629.29,332284.42,1126.78
600626.99,332284.39,1126.74
600624.59,332284.33,1126.55
600622.30,332284.26,1126.64
600619.96,332284.19,1126.64
600617.73,332284.12,1126.81
600615.53,332284.09,1126.97
600613.13,332284.02,1126.84
600610.80,332283.96,1126.91
600608.50,332283.89,1126.94
600606.13,332283.83,1126.97
600603.83,332283.76,1127.00
600601.44,332283.70,1126.87
600599.10,332283.66,1126.91
600596.80,332283.60,1126.94
600594.47,332283.53,1127.07
600592.21,332283.46,1127.20
600589.84,332283.40,1127.10
600587.54,332283.33,1127.07
600585.24,332283.30,1126.97
600582.88,332283.23,1126.97
600580.61,332283.16,1127.10
600578.15,332283.10,1126.91
600575.81,332283.04,1126.97
600573.55,332282.97,1126.94
600571.18,332282.90,1126.94
600568.98,332282.87,1127.14
600566.62,332282.80,1127.17
600564.18,332282.74,1127.10
600561.85,332282.71,1126.97
600559.46,332282.64,1126.91
600557.22,332282.57,1126.94
600554.86,332282.51,1127.00
600552.52,332282.44,1126.97
600550.19,332282.38,1126.91
600547.83,332282.31,1126.91
600545.59,332282.24,1126.97
600543.26,332282.18,1127.20
600543.07,332286.94,1127.17
600545.46,332287.01,1127.17
600547.86,332287.07,1127.04
600550.19,332287.14,1127.04
600552.59,332287.20,1126.97
600555.02,332287.26,1127.07
600557.35,332287.33,1127.07
600559.72,332287.39,1127.07
600562.12,332287.46,1127.10
600564.55,332287.52,1127.07
600566.91,332287.59,1127.17
600569.25,332287.65,1127.17
600571.64,332287.72,1127.04
600574.04,332287.78,1127.04
600576.38,332287.85,1127.04
600578.74,332287.91,1127.07
600581.14,332287.97,1127.14
600583.54,332288.04,1127.04
600585.90,332288.10,1127.17
600588.23,332288.17,1127.10
600590.63,332288.23,1127.17
600593.03,332288.30,1127.27
600595.43,332288.36,1127.17
600597.79,332288.43,1127.07
600600.16,332288.49,1127.07
600602.49,332288.56,1127.10
600604.82,332288.62,1127.17
600607.22,332288.69,1127.10
600609.59,332288.75,1127.04
600611.95,332288.82,1127.00
600614.28,332288.88,1127.04
600616.58,332288.95,1127.04
600619.01,332289.01,1126.97
600621.31,332289.08,1126.81
600623.75,332289.14,1126.68
600626.11,332289.21,1126.64
600628.48,332289.27,1126.74
600630.84,332289.34,1126.78
600633.17,332289.40,1126.58
600635.57,332289.47,1126.45
600637.87,332289.53,1126.45
600640.27,332289.60,1126.58
600642.67,332289.66,1126.48
600644.97,332289.73,1126.48
600647.30,332289.79,1126.25
600649.66,332289.86,1126.15
600652.03,332289.92,1126.18
600654.39,332289.99,1126.28
600656.66,332290.06,1126.05
600659.03,332290.12,1125.89
600659.26,332288.97,1125.86
600656.92,332288.90,1125.92
600654.66,332288.83,1126.35
600652.29,332288.77,1126.15
600649.99,332288.70,1126.22
600647.66,332288.64,1126.28
600645.39,332288.60,1126.41
600643.03,332288.54,1126.48
600640.73,332288.47,1126.61
600638.40,332288.40,1126.45
600635.97,332288.34,1126.41
600633.63,332288.27,1126.55
600631.33,332288.21,1126.74
600629.00,332288.14,1126.74
600626.70,332288.07,1126.68
600624.24,332288.01,1126.64
600621.91,332287.95,1126.78
600619.67,332287.91,1126.91
600617.31,332287.85,1126.94
600614.98,332287.78,1127.04
600612.58,332287.72,1126.97
600610.28,332287.65,1126.97
600608.01,332287.58,1127.07
600605.68,332287.52,1127.17
600603.31,332287.45,1127.10
600600.95,332287.39,1127.04
600598.62,332287.35,1127.04
600596.22,332287.29,1127.14
600593.89,332287.22,1127.20
600591.62,332287.16,1127.23
600589.12,332287.09,1127.10
600586.82,332287.03,1127.14
600584.49,332286.96,1127.10
600582.09,332286.90,1127.04
600579.83,332286.83,1127.14
600577.40,332286.80,1127.00
600575.10,332286.73,1127.04
600572.67,332286.67,1127.00
600570.33,332286.60,1127.07
600568.13,332286.53,1127.20
600565.67,332286.47,1127.10
600563.27,332286.41,1127.07
600560.91,332286.38,1127.07
600558.57,332286.31,1127.04
600556.24,332286.28,1127.07
600553.88,332286.21,1127.04
600551.54,332286.15,1126.97
600549.18,332286.05,1127.04
600546.75,332285.98,1127.04
600544.48,332285.92,1127.20
600569.11,332290.84,1127.23
600566.81,332290.81,1127.27
600564.41,332290.74,1127.10
600562.08,332290.68,1127.17
600559.74,332290.61,1127.17
600557.38,332290.58,1127.17
600555.05,332290.51,1127.10
600552.75,332290.41,1127.00
600550.41,332290.35,1127.00
600548.12,332290.28,1127.07
600545.75,332290.21,1127.14
600543.45,332290.15,1127.20
600526.99,332160.75,1125.79
600524.63,332160.85,1125.76
600522.23,332160.95,1125.66
600519.94,332161.02,1125.63
600517.61,332161.12,1125.59
600515.25,332161.21,1125.56
600512.89,332161.28,1125.46
600510.56,332161.38,1125.43
600508.30,332161.48,1125.33
600505.90,332161.58,1125.46
600503.61,332161.67,1125.13
600501.28,332161.77,1125.00
600498.89,332161.84,1124.97
600496.52,332161.94,1124.91
600494.20,332162.03,1124.87
600491.90,332162.10,1124.81
600489.57,332162.23,1124.94
600487.18,332162.30,1124.87
600484.82,332162.43,1124.97
600482.49,332162.49,1124.81
600480.23,332162.59,1124.71
600477.93,332162.66,1124.58
600475.54,332162.76,1124.54
600473.21,332162.85,1124.74
600470.88,332162.92,1124.41
600468.52,332163.02,1124.38
600466.23,332163.11,1124.35
600463.90,332163.21,1124.38
600461.57,332163.31,1124.48
600459.21,332163.38,1124.35
600456.85,332163.48,1124.22
600527.15,332155.99,1125.89
600524.82,332156.06,1125.69
600522.46,332156.15,1125.66
600520.10,332156.22,1125.59
600517.70,332156.35,1125.69
600515.38,332156.42,1125.53
600512.98,332156.52,1125.46
600510.62,332156.58,1125.40
600508.29,332156.68,1125.33
600506.00,332156.78,1125.40
600503.67,332156.91,1125.27
600501.31,332156.98,1125.13
600499.01,332157.07,1124.94
600496.65,332157.17,1124.91
600494.36,332157.27,1125.00
600492.00,332157.34,1124.87
600489.64,332157.44,1124.87
600487.34,332157.53,1124.84
600484.98,332157.63,1124.94
600482.65,332157.70,1124.87
600480.26,332157.80,1124.77
600478.03,332157.89,1124.64
600475.73,332157.96,1124.58
600473.34,332158.06,1124.64
600471.01,332158.16,1124.51
600468.68,332158.25,1124.48
600466.39,332158.32,1124.35
600464.09,332158.42,1124.45
600461.70,332158.52,1124.45
600459.34,332158.61,1124.41
600456.98,332158.68,1124.25
600454.62,332158.78,1124.25
600452.36,332158.88,1124.22
600449.99,332158.97,1124.28
600447.73,332159.04,1124.15
600445.37,332159.14,1124.02
600443.01,332159.24,1123.95
600440.71,332159.33,1123.99
600438.32,332159.40,1123.99
600435.99,332159.50,1123.86
600433.70,332159.56,1123.76
600431.40,332159.66,1123.63
600429.07,332159.76,1123.56
600426.71,332159.82,1123.49
600424.42,332159.92,1123.49
600422.12,332160.02,1123.26
600419.76,332160.09,1123.13
600417.47,332160.18,1123.03
600415.17,332160.25,1122.97
600412.87,332160.34,1122.97
600410.51,332160.44,1122.87
600408.15,332160.54,1122.90
600405.86,332160.64,1122.90
600403.56,332160.70,1122.84
600401.23,332160.80,1122.77
600398.87,332160.90,1122.64
600527.31,332151.16,1125.92
600524.91,332151.26,1125.79
600522.62,332151.32,1125.66
600520.29,332151.42,1125.59
600517.86,332151.52,1125.59
600515.60,332151.59,1125.53
600513.24,332151.69,1125.53
600510.95,332151.78,1125.43
600508.62,332151.85,1125.30
600506.22,332151.95,1125.27
600503.86,332152.05,1125.23
600501.50,332152.18,1125.07
600499.21,332152.24,1124.94
600496.91,332152.34,1125.04
600494.62,332152.41,1124.91
600492.26,332152.50,1124.91
600489.89,332152.60,1124.77
600487.53,332152.70,1124.87
600485.21,332152.80,1124.84
600482.78,332152.90,1124.87
600480.52,332152.97,1124.77
600478.19,332153.06,1124.68
600475.83,332153.16,1124.58
600473.53,332153.23,1124.58
600471.20,332153.32,1124.58
600468.94,332153.42,1124.48
600466.55,332153.52,1124.41
600464.19,332153.59,1124.38
600461.89,332153.68,1124.38
600459.50,332153.82,1124.54
600457.24,332153.88,1124.31
600454.84,332153.95,1124.25
600452.51,332154.05,1124.25
600450.19,332154.14,1124.25
600447.79,332154.24,1124.22
600445.53,332154.34,1124.15
600443.24,332154.40,1123.99
600440.87,332154.50,1123.86
600438.55,332154.57,1123.92
600436.22,332154.67,1123.89
600433.92,332154.76,1123.82
600431.56,332154.86,1123.72
600429.20,332154.93,1123.59
600426.91,332155.03,1123.66
600424.61,332155.12,1123.56
600422.25,332155.19,1123.40
600419.89,332155.29,1123.30
600417.63,332155.35,1123.03
600415.36,332155.45,1123.07
600413.04,332155.55,1123.10
600410.71,332155.65,1123.07
600408.31,332155.75,1123.00
600406.05,332155.81,1122.97
600403.72,332155.91,1122.90
600401.33,332156.01,1122.94
600399.07,332156.07,1122.77
600527.30,332146.24,1125.95
600524.97,332146.30,1125.76
600522.68,332146.37,1125.59
600520.35,332146.46,1125.66
600518.02,332146.56,1125.53
600515.59,332146.66,1125.53
600513.27,332146.73,1125.43
600510.91,332146.83,1125.43
600508.61,332146.92,1125.36
600506.25,332147.02,1125.23
600503.89,332147.12,1125.30
600501.56,332147.19,1125.20
600499.20,332147.32,1125.04
600496.91,332147.42,1125.00
600494.61,332147.51,1125.00
600492.18,332147.58,1125.00
600489.89,332147.68,1124.81
600487.56,332147.78,1124.77
600485.23,332147.88,1124.81
600482.90,332147.94,1124.87
600480.48,332148.04,1124.84
600478.25,332148.14,1124.71
600475.89,332148.20,1124.61
600473.59,332148.30,1124.54
600471.26,332148.40,1124.61
600468.87,332148.50,1124.61
600466.64,332148.59,1124.48
600464.25,332148.66,1124.38
600461.89,332148.76,1124.38
600459.56,332148.86,1124.51
600457.26,332148.96,1124.38
600454.93,332149.02,1124.31
600452.54,332149.12,1124.25
600450.25,332149.22,1124.25
600447.85,332149.32,1124.35
600445.49,332149.42,1124.18
600443.23,332149.48,1124.12
600440.93,332149.58,1124.05
600438.57,332149.68,1123.95
600436.21,332149.78,1124.02
600433.88,332149.84,1123.92
600431.59,332149.94,1123.82
600429.20,332150.04,1123.76
600426.90,332150.10,1123.59
600424.64,332150.20,1123.53
600422.31,332150.27,1123.43
600420.05,332150.36,1123.33
600417.68,332150.43,1123.13
600415.36,332150.53,1123.07
600413.06,332150.62,1123.07
600410.73,332150.72,1123.07
600408.41,332150.79,1123.00
600406.04,332150.89,1122.94
600403.75,332150.98,1122.90
600401.45,332151.08,1122.94
600399.09,332151.18,1122.84
600527.29,332141.05,1125.99
600524.99,332141.15,1125.79
600522.76,332141.21,1125.63
600520.34,332141.31,1125.59
600518.01,332141.41,1125.56
600515.71,332141.51,1125.59
600513.32,332141.61,1125.50
600510.96,332141.67,1125.43
600508.63,332141.77,1125.33
600506.33,332141.87,1125.20
600504.01,332141.93,1125.10
600501.58,332142.03,1125.17
600499.29,332142.16,1125.04
600496.92,332142.23,1124.91
600494.56,332142.33,1125.00
600492.30,332142.43,1125.00
600489.97,332142.52,1124.91
600487.68,332142.62,1124.87
600485.35,332142.69,1124.84
600482.99,332142.79,1124.84
600480.60,332142.89,1124.91
600478.33,332142.98,1124.77
600475.97,332143.08,1124.74
600473.61,332143.15,1124.64
600471.25,332143.25,1124.54
600468.89,332143.35,1124.64
600466.59,332143.41,1124.48
600464.30,332143.51,1124.45
600461.97,332143.60,1124.41
600459.64,332143.70,1124.51
600457.32,332143.80,1124.45
600454.92,332143.90,1124.35
600452.66,332143.96,1124.28
600450.27,332144.06,1124.28
600447.90,332144.16,1124.31
600445.58,332144.26,1124.35
600443.28,332144.36,1124.18
600440.99,332144.42,1124.05
600438.59,332144.52,1123.99
600436.26,332144.62,1124.02
600434.00,332144.72,1123.95
600431.64,332144.78,1123.82
600429.35,332144.88,1123.69
600427.02,332144.95,1123.63
600424.72,332145.04,1123.53
600422.36,332145.14,1123.53
600420.00,332145.21,1123.36
600417.67,332145.31,1123.23
600415.31,332145.41,1123.17
600413.02,332145.47,1123.13
600410.72,332145.57,1123.17
600408.46,332145.66,1123.00
600406.13,332145.76,1123.07
600403.77,332145.86,1123.03
600401.41,332145.96,1123.00
600399.15,332146.02,1122.97
600527.45,332136.32,1125.99
600525.12,332136.38,1125.82
600522.76,332136.52,1125.89
600520.47,332136.58,1125.66
600518.10,332136.65,1125.53
600515.74,332136.78,1125.63
600513.38,332136.85,1125.59
600511.02,332136.94,1125.43
600508.76,332137.01,1125.30
600506.37,332137.11,1125.23
600503.97,332137.21,1125.20
600501.68,332137.30,1125.27
600499.38,332137.37,1125.07
600497.09,332137.50,1125.00
600494.69,332137.60,1125.00
600492.33,332137.70,1125.00
600490.04,332137.80,1124.97
600487.71,332137.86,1124.87
600485.38,332137.96,1124.77
600482.99,332138.06,1124.84
600480.66,332138.16,1124.91
600478.40,332138.25,1124.77
600476.10,332138.32,1124.74
600473.84,332138.41,1124.61
600471.45,332138.51,1124.51
600469.05,332138.61,1124.61
600466.72,332138.68,1124.54
600464.36,332138.78,1124.41
600462.07,332138.88,1124.45
600459.77,332138.94,1124.35
600457.31,332139.07,1124.54
600455.02,332139.14,1124.35
600452.69,332139.24,1124.31
600450.43,332139.33,1124.25
600448.10,332139.43,1124.25
600445.67,332139.53,1124.38
600443.41,332139.60,1124.15
600441.02,332139.70,1124.05
600438.69,332139.79,1124.02
600436.36,332139.86,1124.02
600434.03,332139.96,1124.02
600431.74,332140.05,1123.92
600429.38,332140.15,1123.76
600427.08,332140.22,1123.69
600424.79,332140.32,1123.56
600422.43,332140.41,1123.63
600420.16,332140.48,1123.49
600417.83,332140.58,1123.30
600415.51,332140.64,1123.17
600413.18,332140.74,1123.13
600410.82,332140.84,1123.20
600408.49,332140.94,1123.13
600406.16,332141.03,1123.13
600403.90,332141.13,1123.07
600401.54,332141.20,1123.00
600399.14,332141.30,1123.07
600485.93,332132.82,1124.87
600483.60,332132.92,1124.77
600481.27,332133.02,1124.84
600478.91,332133.12,1124.77
600476.58,332133.22,1124.74
600474.25,332133.28,1124.64
600471.99,332133.38,1124.54
600469.66,332133.48,1124.51
600467.27,332133.58,1124.54
600464.94,332133.67,1124.45
600462.61,332133.74,1124.35
600460.25,332133.87,1124.54
600457.89,332133.94,1124.31
600455.56,332134.04,1124.45
600453.30,332134.13,1124.35
600450.97,332134.23,1124.35
600448.65,332134.30,1124.22
600446.25,332134.40,1124.31
600443.86,332134.50,1124.31
600441.56,332134.59,1124.08
600439.27,332134.66,1124.02
600436.97,332134.75,1123.99
600434.61,332134.85,1124.05
600432.32,332134.95,1124.02
600430.02,332135.01,1123.89
600427.66,332135.11,1123.72
600425.40,332135.21,1123.66
600423.04,332135.28,1123.59
600420.68,332135.38,1123.53
600418.38,332135.47,1123.33
600416.05,332135.54,1123.20
600413.79,332135.63,1123.23
600411.40,332135.73,1123.17
600409.00,332135.83,1123.26
600406.74,332135.93,1123.17
600404.45,332136.03,1123.17
600402.12,332136.09,1123.10
600399.72,332136.19,1123.07
600397.43,332136.29,1123.07
600487.77,332163.46,1124.84
600490.03,332163.40,1124.94
600492.30,332163.30,1124.84
600494.59,332163.21,1124.84
600496.92,332163.11,1125.00
600499.18,332163.01,1125.07
600501.48,332162.91,1125.00
600503.71,332162.85,1125.13
600505.94,332162.76,1125.43
600508.30,332162.66,1125.36
600510.53,332162.56,1125.43
600512.79,332162.47,1125.50
600515.08,332162.37,1125.56
600517.35,332162.27,1125.56
600519.61,332162.21,1125.66
600521.90,332162.11,1125.63
600524.17,332162.01,1125.76
600526.43,332161.92,1125.79
600398.13,332162.40,1122.54
600400.39,332162.34,1122.67
600402.62,332162.24,1122.81
600404.88,332162.14,1122.81
600407.11,332162.08,1122.87
600409.41,332161.98,1122.90
600411.74,332161.89,1122.84
600413.97,332161.79,1123.03
600416.33,332161.69,1122.97
600418.59,332161.60,1123.07
600420.92,332161.53,1123.20
600423.18,332161.43,1123.33
600425.41,332161.37,1123.56
600427.77,332161.27,1123.53
600429.97,332161.18,1123.59
600432.23,332161.08,1123.63
600434.49,332161.02,1123.79
600436.79,332160.92,1123.86
600439.08,332160.82,1123.95
600441.38,332160.76,1123.99
600443.71,332160.66,1123.95
600446.00,332160.56,1124.02
600448.26,332160.47,1124.15
600450.59,332160.40,1124.25
600452.89,332160.31,1124.22
600455.15,332160.21,1124.25
600457.44,332160.11,1124.25
600459.74,332160.01,1124.41
600462.07,332159.95,1124.48
600464.30,332159.85,1124.48
600466.66,332159.75,1124.35
600468.95,332159.66,1124.48
600471.25,332159.56,1124.48
600473.54,332159.50,1124.64
600475.84,332159.37,1124.54
600478.17,332159.30,1124.64
600480.43,332159.20,1124.77
600482.66,332159.14,1124.87
600484.92,332159.05,1124.97
600487.22,332158.95,1124.84
600489.58,332158.85,1124.87
600491.87,332158.75,1124.87
600494.17,332158.65,1124.94
600496.50,332158.56,1125.00
600498.76,332158.49,1125.13
600501.12,332158.39,1125.10
600503.48,332158.29,1125.23
600505.74,332158.17,1125.33
600508.04,332158.10,1125.33
600510.23,332158.01,1125.43
600512.53,332157.91,1125.43
600514.89,332157.81,1125.50
600517.15,332157.75,1125.63
600519.45,332157.65,1125.63
600521.74,332157.55,1125.66
600524.07,332157.45,1125.69
600526.37,332157.36,1125.79
600397.21,332157.60,1122.51
600399.44,332157.54,1122.74
600401.73,332157.44,1122.90
600403.99,332157.38,1122.94
600406.29,332157.28,1122.97
600408.62,332157.18,1122.97
600410.81,332157.09,1123.03
600413.11,332156.99,1123.03
600415.44,332156.89,1122.97
600417.70,332156.80,1123.10
600420.00,332156.73,1123.26
600422.22,332156.64,1123.43
600424.55,332156.57,1123.56
600426.85,332156.47,1123.59
600429.11,332156.38,1123.56
600431.44,332156.28,1123.69
600433.70,332156.22,1123.79
600436.00,332156.12,1123.86
600438.23,332156.06,1123.95
600440.55,332155.92,1123.86
600442.85,332155.83,1123.92
600445.05,332155.77,1124.08
600447.37,332155.67,1124.18
600449.64,332155.60,1124.28
600451.93,332155.51,1124.25
600454.29,332155.41,1124.22
600456.62,332155.31,1124.28
600458.92,332155.21,1124.45
600461.15,332155.15,1124.48
600463.41,332155.02,1124.38
600465.74,332154.96,1124.38
600468.00,332154.86,1124.48
600470.33,332154.76,1124.51
600472.62,332154.70,1124.64
600474.95,332154.57,1124.54
600477.24,332154.50,1124.64
600479.47,332154.41,1124.74
600481.74,332154.31,1124.81
600484.00,332154.25,1124.94
600486.36,332154.11,1124.84
600488.75,332154.05,1124.87
600491.08,332153.95,1124.81
600493.31,332153.85,1124.97
600495.57,332153.76,1124.97
600497.87,332153.66,1125.00
600500.20,332153.56,1125.00
600502.49,332153.50,1125.13
600504.79,332153.37,1125.30
600507.11,332153.27,1125.27
600509.38,332153.21,1125.33
600511.70,332153.11,1125.46
600513.93,332153.01,1125.56
600516.20,332152.92,1125.59
600518.52,332152.82,1125.59
600520.82,332152.75,1125.59
600523.15,332152.66,1125.66
600525.41,332152.56,1125.82
600527.77,332152.46,1125.92
600398.47,332152.51,1122.81
600400.80,332152.41,1122.90
600403.06,332152.31,1122.90
600405.36,332152.25,1122.94
600407.59,332152.16,1123.00
600409.85,332152.06,1123.00
600412.15,332151.96,1123.10
600414.44,332151.86,1123.07
600416.84,332151.76,1123.10
600419.10,332151.67,1123.17
600421.30,332151.61,1123.36
600423.59,332151.51,1123.53
600425.89,332151.44,1123.56
600428.12,332151.35,1123.66
600430.41,332151.25,1123.79
600432.64,332151.19,1123.89
600435.00,332151.09,1123.92
600437.23,332151.00,1124.02
600439.53,332150.90,1123.95
600441.82,332150.83,1124.08
600444.15,332150.74,1124.12
600446.54,332150.64,1124.22
600448.71,332150.54,1124.31
600451.04,332150.44,1124.22
600453.33,332150.38,1124.28
600455.59,332150.28,1124.31
600457.95,332150.18,1124.41
600460.22,332150.09,1124.51
600462.61,332149.99,1124.35
600464.84,332149.89,1124.38
600467.04,332149.80,1124.45
600469.33,332149.73,1124.61
600471.63,332149.64,1124.58
600473.99,332149.54,1124.54
600476.28,332149.44,1124.61
600478.55,332149.38,1124.71
600480.87,332149.28,1124.81
600483.14,332149.18,1124.84
600485.46,332149.08,1124.81
600487.76,332148.99,1124.87
600490.05,332148.92,1124.97
600492.32,332148.83,1124.97
600494.61,332148.73,1125.00
600496.94,332148.63,1125.13
600499.37,332148.53,1124.91
600501.59,332148.40,1125.13
600503.82,332148.34,1125.40
600506.15,332148.24,1125.23
600508.48,332148.14,1125.33
600510.78,332148.08,1125.43
600513.01,332147.98,1125.43
600515.27,332147.89,1125.53
600517.56,332147.79,1125.56
600519.89,332147.69,1125.63
600522.19,332147.63,1125.63
600524.48,332147.53,1125.69
600526.81,332147.43,1125.86
600397.61,332147.41,1122.84
600399.91,332147.35,1122.97
600402.17,332147.25,1122.94
600404.43,332147.16,1123.00
600406.63,332147.06,1123.07
600408.99,332146.96,1123.00
600411.25,332146.90,1123.13
600413.55,332146.80,1123.10
600415.87,332146.70,1123.17
600418.14,332146.61,1123.26
600420.46,332146.51,1123.36
600422.73,332146.45,1123.53
600424.99,332146.35,1123.56
600427.32,332146.25,1123.66
600429.58,332146.19,1123.72
600431.91,332146.09,1123.82
600434.17,332145.99,1123.99
600436.43,332145.93,1124.02
600438.73,332145.83,1123.95
600440.92,332145.74,1124.02
600443.25,332145.64,1124.15
600445.52,332145.58,1124.31
600447.78,332145.48,1124.35
600450.14,332145.38,1124.28
600452.43,332145.28,1124.28
600454.76,332145.19,1124.35
600457.02,332145.09,1124.41
600459.25,332145.03,1124.51
600461.58,332144.90,1124.41
600463.88,332144.83,1124.41
600466.20,332144.73,1124.48
600468.50,332144.64,1124.61
600470.79,332144.54,1124.58
600473.06,332144.44,1124.61
600475.25,332144.38,1124.71
600477.65,332144.28,1124.74
600479.94,332144.18,1124.84
600482.21,332144.12,1124.94
600484.57,332143.99,1124.81
600486.79,332143.89,1124.87
600489.16,332143.79,1124.84
600491.45,332143.73,1124.97
600493.71,332143.63,1125.00
600496.07,332143.53,1124.97
600498.37,332143.44,1124.97
600500.70,332143.31,1125.07
600502.96,332143.24,1125.27
600505.22,332143.11,1125.13
600507.52,332143.05,1125.33
600509.88,332142.95,1125.40
600512.11,332142.89,1125.53
600514.37,332142.79,1125.53
600516.66,332142.69,1125.63
600519.03,332142.60,1125.56
600521.29,332142.50,1125.63
600523.65,332142.40,1125.63
600525.94,332142.34,1125.86
600398.96,332142.81,1123.03
600401.25,332142.72,1122.97
600403.55,332142.62,1123.03
600405.81,332142.52,1123.13
600408.14,332142.42,1123.13
600410.40,332142.36,1123.20
600412.73,332142.26,1123.17
600415.06,332142.13,1123.07
600417.32,332142.07,1123.20
600419.58,332141.97,1123.46
600421.84,332141.91,1123.56
600424.14,332141.81,1123.53
600426.34,332141.72,1123.66
600428.63,332141.62,1123.69
600430.89,332141.56,1123.89
600433.19,332141.46,1123.95
600435.52,332141.36,1124.02
600437.81,332141.26,1124.02
600440.11,332141.17,1124.02
600442.40,332141.10,1124.15
600444.67,332141.00,1124.28
600446.96,332140.94,1124.35
600449.32,332140.81,1124.22
600451.58,332140.71,1124.31
600453.85,332140.65,1124.41
600456.11,332140.55,1124.38
600458.40,332140.46,1124.48
600460.73,332140.36,1124.38
600463.03,332140.26,1124.45
600465.35,332140.16,1124.45
600467.65,332140.10,1124.58
600469.94,332140.00,1124.61
600472.31,332139.90,1124.54
600474.57,332139.80,1124.64
600476.90,332139.71,1124.74
600479.09,332139.61,1124.81
600481.36,332139.55,1124.87
600483.68,332139.45,1124.84
600485.98,332139.35,1124.77
600488.31,332139.26,1124.87
600490.57,332139.16,1124.97
600492.90,332139.06,1125.00
600495.22,332138.96,1124.97
600497.52,332138.87,1125.00
600499.81,332138.77,1125.10
600502.11,332138.67,1125.23
600504.44,332138.57,1125.23
600506.76,332138.48,1125.23
600509.03,332138.38,1125.30
600511.29,332138.32,1125.46
600513.52,332138.22,1125.59
600515.85,332138.12,1125.59
600518.21,332138.02,1125.53
600520.47,332137.96,1125.69
600522.77,332137.86,1125.82
600525.09,332137.76,1125.73
600527.39,332137.67,1125.95
600398.03,332137.65,1123.10
600400.35,332137.55,1123.03
600402.58,332137.46,1123.10
600404.84,332137.36,1123.13
600407.21,332137.26,1123.17
600409.44,332137.20,1123.43
600411.73,332137.07,1123.23
600414.02,332136.97,1123.17
600416.35,332136.91,1123.26
600418.62,332136.81,1123.49
600420.81,332136.72,1123.53
600423.11,332136.65,1123.63
600425.47,332136.55,1123.66
600427.70,332136.46,1123.72
600429.99,332136.39,1123.86
600432.29,332136.30,1124.02
600434.62,332136.20,1124.08
600436.94,332136.10,1123.99
600439.21,332136.00,1123.99
600441.44,332135.91,1124.08
600443.70,332135.85,1124.25
600445.99,332135.75,1124.38
600448.32,332135.65,1124.22
600450.62,332135.55,1124.35
600452.91,332135.46,1124.35
600455.21,332135.36,1124.41
600457.57,332135.29,1124.51
600459.90,332135.16,1124.35
600462.22,332135.10,1124.41
600464.52,332135.00,1124.41
600466.72,332134.90,1124.54
600469.01,332134.81,1124.54
600471.27,332134.71,1124.51
600473.60,332134.65,1124.64
600475.83,332134.55,1124.74
600478.06,332134.45,1124.74
600480.36,332134.39,1124.87
600482.72,332134.26,1124.81
600485.14,332134.16,1124.84
600487.44,332134.06,1124.87
600489.64,332134.00,1125.04
600491.93,332133.90,1125.04
600494.23,332133.80,1124.97
600496.59,332133.67,1124.94
600498.88,332133.58,1125.04
600501.14,332133.51,1125.20
600503.47,332133.41,1125.17
600505.77,332133.32,1125.20
600508.09,332133.22,1125.33
600510.36,332133.16,1125.46
600512.65,332133.06,1125.59
600514.98,332132.96,1125.66
600517.24,332132.86,1125.56
600543.51,332160.13,1126.15
600541.12,332160.23,1126.12
600538.79,332160.29,1126.02
600536.43,332160.39,1126.05
600534.07,332160.49,1126.05
600531.61,332160.59,1126.22
600529.28,332160.69,1125.89
600543.54,332155.33,1126.15
600541.18,332155.43,1126.12
600538.79,332155.53,1126.05
600536.39,332155.63,1126.05
600534.10,332155.70,1126.05
600531.74,332155.80,1126.05
600529.48,332155.89,1126.02
600543.77,332150.53,1126.15
600541.41,332150.60,1126.15
600539.14,332150.70,1126.09
600536.72,332150.80,1126.05
600534.39,332150.86,1125.92
600532.03,332150.96,1125.95
600529.60,332151.10,1126.18
600543.79,332145.58,1126.05
600541.47,332145.68,1126.12
600539.04,332145.78,1126.12
600536.71,332145.84,1126.02
600534.35,332145.94,1125.99
600532.02,332146.04,1125.99
600529.66,332146.14,1126.18
600543.88,332140.39,1126.05
600541.52,332140.52,1126.15
600539.16,332140.59,1126.09
600536.76,332140.69,1126.02
600534.47,332140.78,1125.95
600532.04,332140.85,1125.95
600529.68,332140.95,1125.86
600541.65,332135.76,1126.05
600539.32,332135.82,1126.05
600536.92,332135.92,1126.05
600534.50,332136.02,1125.95
600532.20,332136.12,1125.95
600529.88,332136.22,1125.89
600528.69,332161.86,1125.89
600530.95,332161.76,1126.18
600533.18,332161.70,1126.15
600535.51,332161.57,1126.02
600537.84,332161.47,1126.05
600540.07,332161.40,1126.05
600542.36,332161.31,1126.12
600544.63,332161.21,1126.32
600528.63,332157.29,1125.95
600530.92,332157.20,1126.09
600533.22,332157.10,1126.05
600535.51,332157.00,1126.05
600537.84,332156.90,1126.05
600540.17,332156.84,1126.09
600542.53,332156.74,1126.15
600544.76,332156.64,1126.15
600530.03,332152.40,1126.15
600532.33,332152.30,1125.99
600534.66,332152.20,1125.95
600536.89,332152.11,1126.05
600539.21,332152.01,1126.09
600541.51,332151.94,1126.15
600543.77,332151.85,1126.15
600529.04,332147.37,1126.15
600531.40,332147.27,1126.02
600533.70,332147.17,1125.95
600535.92,332147.08,1126.02
600538.19,332146.98,1126.09
600540.48,332146.88,1126.15
600542.84,332146.82,1126.12
600528.21,332142.24,1126.02
600530.57,332142.14,1125.89
600532.80,332142.04,1126.09
600535.12,332141.95,1125.95
600537.35,332141.88,1126.05
600539.65,332141.79,1126.09
600541.98,332141.69,1126.12
600544.31,332141.59,1126.09
600529.72,332137.57,1125.89
600531.98,332137.47,1125.92
600534.27,332137.41,1125.95
600536.47,332137.31,1126.02
600538.83,332137.21,1126.05
600541.13,332137.12,1126.12
600543.45,332137.02,1126.05
600600.94,332132.81,1125.79
600603.28,332132.88,1125.76
600605.68,332132.94,1125.66
600608.01,332133.01,1125.66
600610.34,332133.04,1125.66
600612.74,332133.11,1125.73
600615.07,332133.17,1125.50
600617.34,332133.24,1125.33
600619.70,332133.30,1125.23
600622.10,332133.37,1125.13
600624.43,332133.43,1125.17
600626.80,332133.50,1125.00
600629.20,332133.56,1124.91
600631.46,332133.63,1124.77
600633.79,332133.66,1124.74
600636.22,332133.73,1124.87
600638.56,332133.79,1124.58
600640.89,332133.86,1124.41
600643.22,332133.92,1124.31
600645.62,332133.99,1124.22
600648.02,332134.05,1124.28
600650.38,332134.12,1124.08
600652.68,332134.18,1123.95
600654.95,332134.22,1123.76
600657.35,332134.28,1123.69
600659.71,332134.35,1123.69
600544.23,332135.55,1126.05
600546.63,332135.58,1126.12
600549.00,332135.65,1126.09
600551.39,332135.71,1126.25
600553.76,332135.78,1126.18
600556.19,332135.84,1126.09
600558.52,332135.91,1126.12
600560.92,332135.97,1126.25
600563.32,332136.04,1126.28
600565.68,332136.07,1126.15
600568.05,332136.13,1126.15
600570.45,332136.20,1126.12
600572.84,332136.26,1126.05
600575.18,332136.33,1126.02
600577.48,332136.39,1125.95
600579.91,332136.46,1125.92
600582.27,332136.52,1125.82
600584.64,332136.59,1125.82
600587.00,332136.62,1125.95
600589.40,332136.68,1126.05
600591.77,332136.75,1126.02
600594.07,332136.81,1125.95
600596.46,332136.88,1125.86
600598.83,332136.94,1125.79
600601.23,332137.01,1125.79
600603.59,332137.07,1125.76
600605.92,332137.14,1125.66
600608.35,332137.20,1125.66
600610.72,332137.23,1125.69
600613.05,332137.30,1125.73
600615.42,332137.36,1125.53
600617.75,332137.43,1125.43
600620.18,332137.49,1125.27
600622.55,332137.56,1125.13
600624.84,332137.62,1125.10
600627.18,332137.69,1125.00
600629.51,332137.76,1124.84
600631.91,332137.82,1124.74
600634.24,332137.89,1124.71
600636.54,332137.92,1124.71
600638.94,332137.98,1124.61
600641.30,332138.05,1124.45
600643.60,332138.12,1124.18
600645.93,332138.18,1124.22
600648.33,332138.25,1124.28
600650.70,332138.31,1124.15
600652.96,332138.38,1123.92
600655.26,332138.45,1123.69
600657.63,332138.51,1123.66
600659.99,332138.54,1123.63
600544.53,332140.07,1125.95
600546.96,332140.14,1126.12
600549.39,332140.20,1126.12
600551.72,332140.23,1126.22
600554.15,332140.30,1126.18
600556.55,332140.36,1126.15
600558.88,332140.43,1126.12
600561.24,332140.49,1126.09
600563.64,332140.56,1126.18
600566.07,332140.62,1126.18
600568.41,332140.68,1126.12
600570.70,332140.72,1126.02
600573.10,332140.78,1125.92
600575.44,332140.85,1125.99
600577.83,332140.91,1125.99
600580.20,332140.98,1125.89
600582.53,332141.04,1125.86
600584.90,332141.11,1125.86
600587.23,332141.14,1125.95
600589.66,332141.20,1126.15
600592.02,332141.27,1126.02
600594.42,332141.33,1125.89
600596.85,332141.40,1125.89
600599.12,332141.46,1125.73
600601.58,332141.53,1125.82
600603.98,332141.59,1125.82
600606.35,332141.66,1125.73
600608.71,332141.72,1125.63
600611.01,332141.75,1125.59
600613.44,332141.82,1125.73
600615.77,332141.88,1125.50
600618.11,332141.95,1125.36
600620.44,332142.02,1125.20
600622.71,332142.08,1125.10
600625.07,332142.15,1125.00
600627.37,332142.21,1124.94
600629.64,332142.25,1124.84
600632.03,332142.31,1124.74
600634.40,332142.38,1124.64
600636.76,332142.44,1124.61
600639.13,332142.51,1124.54
600641.49,332142.57,1124.38
600643.83,332142.64,1124.22
600646.16,332142.71,1124.12
600648.59,332142.77,1124.18
600650.86,332142.80,1124.02
600653.19,332142.87,1123.79
600655.55,332142.93,1123.59
600657.85,332143.00,1123.53
600660.19,332143.07,1123.53
600544.46,332144.64,1126.05
600546.85,332144.70,1126.09
600549.29,332144.77,1126.12
600551.65,332144.83,1126.18
600554.02,332144.90,1126.35
600556.41,332144.96,1126.15
600558.75,332145.03,1126.15
600561.11,332145.06,1126.05
600563.51,332145.12,1126.02
600565.91,332145.19,1126.15
600568.30,332145.25,1126.15
600570.67,332145.32,1126.12
600573.10,332145.38,1126.05
600575.40,332145.45,1125.86
600577.73,332145.48,1125.99
600580.13,332145.54,1125.86
600582.53,332145.61,1125.89
600584.89,332145.67,1125.92
600587.26,332145.74,1126.05
600589.62,332145.80,1126.02
600592.05,332145.86,1125.92
600594.35,332145.93,1125.95
600596.69,332145.96,1125.82
600599.08,332146.03,1125.79
600601.48,332146.09,1125.86
600603.85,332146.16,1125.86
600606.11,332146.22,1125.69
600608.48,332146.29,1125.63
600610.88,332146.35,1125.66
600613.21,332146.42,1125.53
600615.57,332146.45,1125.43
600617.91,332146.52,1125.27
600620.27,332146.58,1125.04
600622.60,332146.65,1125.07
600624.90,332146.72,1124.94
600627.33,332146.78,1125.00
600629.67,332146.84,1124.91
600632.06,332146.91,1124.71
600634.43,332146.97,1124.68
600636.70,332147.04,1124.41
600639.09,332147.07,1124.61
600641.36,332147.14,1124.28
600643.76,332147.20,1124.15
600646.12,332147.27,1124.12
600648.42,332147.34,1124.02
600650.85,332147.40,1124.05
600653.15,332147.47,1123.76
600655.49,332147.53,1123.66
600657.78,332147.57,1123.56
600660.12,332147.63,1123.40
600544.89,332149.42,1126.18
600547.25,332149.45,1126.15
600549.68,332149.51,1126.15
600552.08,332149.58,1126.15
600554.44,332149.64,1126.22
600556.74,332149.71,1126.18
600559.11,332149.78,1126.32
600561.47,332149.84,1126.12
600563.81,332149.87,1126.12
600566.27,332149.94,1126.25
600568.67,332150.00,1126.18
600570.97,332150.07,1126.12
600573.30,332150.13,1125.95
600575.66,332150.20,1125.95
600578.13,332150.26,1126.09
600580.49,332150.32,1125.92
600582.89,332150.39,1125.95
600585.26,332150.42,1125.95
600587.59,332150.49,1125.99
600589.99,332150.55,1125.86
600592.42,332150.61,1125.99
600594.82,332150.68,1125.95
600597.18,332150.74,1125.76
600599.48,332150.81,1125.76
600601.85,332150.87,1125.79
600604.21,332150.91,1125.79
600606.48,332150.97,1125.66
600608.87,332151.04,1125.56
600611.27,332151.10,1125.56
600613.60,332151.17,1125.50
600615.97,332151.23,1125.53
600618.27,332151.30,1125.36
600620.67,332151.36,1125.13
600622.97,332151.40,1125.07
600625.36,332151.46,1124.97
600627.80,332151.53,1125.00
600630.03,332151.59,1124.84
600632.43,332151.66,1124.68
600634.79,332151.72,1124.61
600637.12,332151.79,1124.48
600639.52,332151.85,1124.51
600641.89,332151.92,1124.28
600644.19,332151.98,1124.15
600646.55,332152.05,1124.05
600648.92,332152.11,1123.89
600651.22,332152.15,1124.08
600653.45,332152.22,1123.72
600655.85,332152.28,1123.63
600658.12,332152.35,1123.46
600660.45,332152.41,1123.40
600545.14,332153.65,1126.15
600547.53,332153.71,1126.09
600549.96,332153.77,1126.12
600552.40,332153.84,1126.22
600554.83,332153.90,1126.28
600557.16,332153.93,1126.28
600559.59,332154.00,1126.15
600562.02,332154.06,1126.25
600564.29,332154.13,1126.12
600566.65,332154.19,1126.15
600568.98,332154.26,1126.22
600571.41,332154.32,1126.09
600573.78,332154.39,1125.99
600576.11,332154.45,1126.02
600578.48,332154.48,1125.99
600580.84,332154.55,1125.95
600583.27,332154.61,1125.95
600585.61,332154.68,1125.99
600587.94,332154.74,1126.02
600590.27,332154.81,1125.95
600592.70,332154.84,1126.12
600595.10,332154.94,1125.95
600597.46,332154.97,1125.82
600599.83,332155.03,1125.76
600602.23,332155.10,1125.86
600604.59,332155.16,1125.86
600606.99,332155.23,1125.73
600609.32,332155.29,1125.63
600611.69,332155.36,1125.56
600614.05,332155.42,1125.43
600616.42,332155.49,1125.50
600618.75,332155.52,1125.33
600621.05,332155.59,1125.17
600623.38,332155.65,1125.04
600625.78,332155.72,1124.97
600628.08,332155.78,1124.97
600630.41,332155.85,1124.91
600632.78,332155.92,1124.68
600635.14,332155.98,1124.64
600637.47,332156.05,1124.48
600639.84,332156.08,1124.54
600642.24,332156.14,1124.38
600644.60,332156.21,1124.28
600646.93,332156.27,1124.02
600649.27,332156.34,1124.02
600651.60,332156.40,1124.12
600653.90,332156.47,1123.82
600656.20,332156.54,1123.63
600658.50,332156.61,1123.43
600660.90,332156.67,1123.33
600545.66,332158.16,1126.15
600547.99,332158.23,1126.09
600550.42,332158.29,1126.15
600552.78,332158.36,1126.18
600555.18,332158.39,1126.28
600557.55,332158.45,1126.32
600559.98,332158.52,1126.28
600562.34,332158.58,1126.18
600564.71,332158.65,1126.09
600567.04,332158.71,1126.15
600569.41,332158.78,1126.28
600571.80,332158.84,1126.15
600574.14,332158.91,1126.02
600576.50,332158.94,1125.89
600578.93,332159.00,1126.02
600581.30,332159.07,1126.02
600583.69,332159.13,1126.02
600586.03,332159.20,1125.92
600588.49,332159.26,1126.02
600590.79,332159.33,1125.89
600593.15,332159.36,1126.09
600595.55,332159.42,1125.99
600597.89,332159.49,1125.82
600600.22,332159.55,1125.69
600602.58,332159.62,1125.69
600604.92,332159.68,1125.79
600607.31,332159.75,1125.69
600609.68,332159.81,1125.63
600612.01,332159.85,1125.50
600614.34,332159.91,1125.50
600616.74,332159.98,1125.53
600619.14,332160.04,1125.36
600621.37,332160.11,1125.13
600623.77,332160.17,1124.97
600626.14,332160.24,1124.91
600628.47,332160.30,1124.94
600630.87,332160.37,1124.87
600633.23,332160.43,1124.74
600635.53,332160.50,1124.58
600637.86,332160.53,1124.48
600640.13,332160.60,1124.38
600642.56,332160.66,1124.31
600644.93,332160.73,1124.18
600647.26,332160.79,1124.08
600649.56,332160.86,1124.02
600651.92,332160.93,1124.02
600654.29,332160.99,1123.79
600656.55,332161.03,1123.56
600658.89,332161.09,1123.43
600543.73,332163.04,1126.12
600546.16,332163.10,1126.28
600548.49,332163.17,1126.18
600550.89,332163.23,1126.18
600553.32,332163.30,1126.25
600555.72,332163.36,1126.32
600558.21,332163.42,1126.45
600560.48,332163.46,1126.22
600562.81,332163.52,1126.18
600660.43,332132.95,1123.72
600658.06,332132.88,1123.72
600655.73,332132.85,1123.69
600659.66,332137.04,1123.63
600657.32,332136.98,1123.69
600655.09,332136.94,1123.72
600652.82,332136.87,1123.92
600650.56,332136.80,1124.12
600648.29,332136.74,1124.28
600645.93,332136.70,1124.25
600643.63,332136.64,1124.28
600641.29,332136.57,1124.45
600639.03,332136.50,1124.61
600636.73,332136.44,1124.74
600634.36,332136.41,1124.74
600632.06,332136.34,1124.71
600629.73,332136.27,1124.84
600627.43,332136.21,1125.00
600625.13,332136.17,1125.07
600622.80,332136.11,1125.13
600620.50,332136.04,1125.23
600618.23,332135.97,1125.36
600616.00,332135.94,1125.46
600613.73,332135.87,1125.66
600611.40,332135.80,1125.73
600609.07,332135.74,1125.66
600606.70,332135.67,1125.66
600604.37,332135.64,1125.69
600602.07,332135.57,1125.82
600599.77,332135.50,1125.82
600597.51,332135.47,1125.86
600595.14,332135.40,1125.92
600592.84,332135.34,1125.99
600590.54,332135.27,1126.02
600588.18,332135.21,1126.09
600585.81,332135.17,1125.86
600583.45,332135.11,1125.82
600581.08,332135.04,1125.82
600578.82,332134.98,1125.92
600576.45,332134.94,1125.99
600574.22,332134.88,1126.05
600571.92,332134.81,1126.09
600569.59,332134.78,1126.15
600567.29,332134.71,1126.15
600564.92,332134.64,1126.22
600562.62,332134.58,1126.28
600560.26,332134.51,1126.22
600557.93,332134.48,1126.09
600555.59,332134.41,1126.05
600553.26,332134.35,1126.15
600550.96,332134.28,1126.25
600548.50,332134.25,1126.09
600546.13,332134.19,1126.15
600543.80,332134.12,1126.09
600661.07,332141.93,1123.56
600658.81,332141.89,1123.53
600656.54,332141.82,1123.59
600654.27,332141.76,1123.69
600651.97,332141.69,1124.02
600649.68,332141.65,1124.25
600647.34,332141.59,1124.15
600645.01,332141.52,1124.25
600642.74,332141.46,1124.28
600640.48,332141.42,1124.54
600638.21,332141.35,1124.58
600635.88,332141.29,1124.64
600633.48,332141.22,1124.68
600631.28,332141.19,1124.77
600628.98,332141.12,1124.87
600626.65,332141.05,1124.97
600624.38,332140.99,1125.07
600622.05,332140.95,1125.13
600619.75,332140.89,1125.27
600617.45,332140.82,1125.43
600615.12,332140.75,1125.56
600612.85,332140.69,1125.76
600610.45,332140.65,1125.59
600608.15,332140.59,1125.66
600605.82,332140.52,1125.73
600603.46,332140.46,1125.82
600601.16,332140.42,1125.76
600598.79,332140.36,1125.76
600596.56,332140.29,1125.92
600594.26,332140.22,1125.89
600591.96,332140.19,1126.02
600589.60,332140.12,1125.95
600587.26,332140.06,1125.95
600584.90,332139.99,1125.86
600582.57,332139.96,1125.86
600580.23,332139.89,1125.92
600577.93,332139.83,1126.02
600575.63,332139.76,1126.02
600573.34,332139.73,1125.92
600571.00,332139.66,1126.05
600568.70,332139.59,1126.15
600566.37,332139.53,1126.22
600564.04,332139.49,1126.22
600561.67,332139.43,1126.12
600559.31,332139.36,1126.12
600556.98,332139.30,1126.15
600554.68,332139.26,1126.18
600552.31,332139.20,1126.22
600550.01,332139.13,1126.18
600547.58,332139.07,1126.12
600545.22,332139.04,1125.99
600659.17,332146.67,1123.46
600656.84,332146.61,1123.59
600654.57,332146.54,1123.69
600652.31,332146.50,1123.79
600650.04,332146.44,1124.15
600647.67,332146.37,1124.08
600645.37,332146.31,1124.12
600643.11,332146.27,1124.25
600640.78,332146.20,1124.38
600638.57,332146.13,1124.71
600636.14,332146.07,1124.45
600633.88,332146.00,1124.68
600631.61,332145.97,1124.74
600629.31,332145.90,1124.91
600626.98,332145.84,1125.00
600624.68,332145.77,1124.94
600622.41,332145.73,1125.10
600620.15,332145.67,1125.07
600617.81,332145.60,1125.27
600615.48,332145.54,1125.56
600613.22,332145.50,1125.59
600610.88,332145.43,1125.59
600608.58,332145.37,1125.59
600606.25,332145.30,1125.69
600603.92,332145.27,1125.86
600601.65,332145.20,1125.99
600599.22,332145.14,1125.79
600596.92,332145.07,1125.76
600594.59,332145.04,1125.95
600592.26,332144.97,1126.02
600589.96,332144.91,1126.02
600587.59,332144.84,1126.09
600585.33,332144.81,1125.95
600583.00,332144.74,1125.82
600580.63,332144.67,1125.76
600578.36,332144.64,1125.95
600575.97,332144.58,1125.86
600573.70,332144.51,1126.02
600571.33,332144.44,1126.09
600569.07,332144.41,1126.12
600566.77,332144.34,1126.15
600564.31,332144.28,1126.05
600562.01,332144.21,1126.12
600559.71,332144.15,1126.15
600557.44,332144.11,1126.15
600555.14,332144.04,1126.18
600552.71,332143.98,1126.25
600550.35,332143.95,1126.05
600548.05,332143.88,1126.05
600545.68,332143.82,1126.05
600660.67,332151.03,1123.40
600658.37,332151.00,1123.46
600656.04,332150.93,1123.56
600653.81,332150.86,1123.63
600651.61,332150.79,1124.05
600649.27,332150.76,1124.02
600646.97,332150.69,1124.05
600644.61,332150.63,1124.08
600642.38,332150.56,1124.31
600640.04,332150.52,1124.45
600637.71,332150.46,1124.48
600635.44,332150.39,1124.54
600633.11,332150.33,1124.68
600630.81,332150.29,1124.77
600628.48,332150.23,1124.87
600626.18,332150.16,1124.97
600623.88,332150.09,1125.00
600621.52,332150.06,1125.07
600619.28,332149.99,1125.27
600617.02,332149.92,1125.43
600614.78,332149.85,1125.56
600612.42,332149.82,1125.53
600610.09,332149.76,1125.66
600607.75,332149.69,1125.53
600605.42,332149.63,1125.69
600603.09,332149.59,1125.86
600600.82,332149.52,1125.69
600598.52,332149.46,1125.73
600596.22,332149.42,1125.79
600593.89,332149.36,1125.99
600591.56,332149.29,1126.02
600589.16,332149.23,1125.79
600586.83,332149.19,1125.99
600584.60,332149.13,1125.95
600582.23,332149.06,1125.99
600579.87,332149.00,1125.92
600577.60,332148.96,1126.09
600575.20,332148.90,1125.95
600572.87,332148.83,1126.02
600570.57,332148.76,1126.15
600568.21,332148.73,1126.22
600565.97,332148.66,1126.25
600563.64,332148.60,1126.12
600561.31,332148.57,1126.09
600558.97,332148.50,1126.18
600556.61,332148.43,1126.18
600554.31,332148.37,1126.22
600551.91,332148.34,1126.15
600549.61,332148.27,1126.18
600547.25,332148.20,1126.22
600544.85,332148.17,1126.09
600660.17,332155.38,1123.36
600657.90,332155.31,1123.46
600655.57,332155.24,1123.69
600653.30,332155.18,1123.86
600651.00,332155.11,1124.12
600648.67,332155.08,1124.02
600646.37,332155.01,1124.08
600644.14,332154.94,1124.31
600641.91,332154.90,1124.38
600639.57,332154.84,1124.58
600637.21,332154.77,1124.48
600634.94,332154.71,1124.64
600632.61,332154.67,1124.64
600630.34,332154.60,1124.87
600628.01,332154.54,1125.00
600625.74,332154.47,1124.97
600623.45,332154.44,1125.04
600621.05,332154.37,1125.17
600618.78,332154.31,1125.33
600616.48,332154.24,1125.46
600614.25,332154.20,1125.46
600611.88,332154.14,1125.56
600609.55,332154.07,1125.63
600607.28,332154.00,1125.69
600604.98,332153.94,1125.82
600602.62,332153.91,1125.89
600600.35,332153.84,1125.79
600598.05,332153.77,1125.79
600595.75,332153.74,1125.92
600593.42,332153.67,1126.09
600591.09,332153.61,1126.02
600588.69,332153.54,1125.99
600586.36,332153.51,1126.02
600584.06,332153.44,1125.95
600581.73,332153.38,1125.92
600579.40,332153.31,1125.95
600577.10,332153.28,1126.05
600574.67,332153.21,1125.95
600572.37,332153.15,1125.99
600570.07,332153.08,1126.15
600567.80,332153.04,1126.25
600565.44,332152.98,1126.12
600563.07,332152.91,1126.18
600560.77,332152.88,1126.22
600558.41,332152.82,1126.25
600556.14,332152.75,1126.28
600553.84,332152.68,1126.28
600551.44,332152.65,1126.18
600549.11,332152.58,1126.09
600546.75,332152.52,1126.15
600544.41,332152.45,1126.18
600659.45,332160.09,1123.40
600657.15,332160.02,1123.53
600654.85,332159.96,1123.72
600652.68,332159.89,1123.99
600650.32,332159.85,1124.02
600647.98,332159.79,1124.05
600645.72,332159.72,1124.15
600643.39,332159.66,1124.28
600641.09,332159.62,1124.38
600638.75,332159.56,1124.45
600636.45,332159.49,1124.58
600634.16,332159.42,1124.71
600631.82,332159.36,1124.77
600629.59,332159.32,1124.94
600627.19,332159.26,1124.91
600624.86,332159.19,1124.94
600622.56,332159.12,1125.04
600620.33,332159.09,1125.23
600618.06,332159.02,1125.43
600615.73,332158.95,1125.56
600613.43,332158.89,1125.46
600611.16,332158.85,1125.56
600608.83,332158.79,1125.66
600606.53,332158.72,1125.76
600604.13,332158.66,1125.79
600601.77,332158.62,1125.66
600599.47,332158.56,1125.73
600597.14,332158.49,1125.86
600594.87,332158.42,1126.02
600592.57,332158.39,1126.09
600590.24,332158.32,1125.86
600587.94,332158.26,1126.02
600585.54,332158.19,1125.92
600583.31,332158.16,1126.02
600580.94,332158.09,1125.99
600578.61,332158.03,1125.99
600576.24,332157.96,1125.92
600573.91,332157.93,1126.05
600571.61,332157.86,1126.12
600569.35,332157.79,1126.25
600567.05,332157.76,1126.18
600564.71,332157.69,1126.09
600562.35,332157.63,1126.22
600559.98,332157.56,1126.28
600557.62,332157.50,1126.28
600555.35,332157.46,1126.28
600552.99,332157.40,1126.18
600550.62,332157.33,1126.15
600548.29,332157.30,1126.05
600545.93,332157.24,1126.15
600543.59,332157.17,1126.18
600605.52,332163.51,1125.82
600603.12,332163.48,1125.86
600600.75,332163.41,1125.82
600598.45,332163.34,1125.86
600596.15,332163.28,1126.02
600593.85,332163.24,1126.18
600591.46,332163.18,1126.02
600589.16,332163.11,1126.02
600586.82,332163.05,1126.02
600584.46,332163.01,1126.02
600582.19,332162.95,1126.18
600579.83,332162.88,1126.12
600577.50,332162.85,1125.92
600575.23,332162.78,1125.95
600572.90,332162.72,1126.15
600570.63,332162.65,1126.32
600568.27,332162.58,1126.32
600565.87,332162.55,1126.12
600563.60,332162.48,1126.18
600561.20,332162.42,1126.18
600558.97,332162.38,1126.32
600556.61,332162.32,1126.32
600554.21,332162.26,1126.28
600551.87,332162.19,1126.18
600549.54,332162.16,1126.15
600547.34,332162.09,1126.25
600544.91,332162.02,1126.18
600661.62,332166.10,1123.26
600664.05,332166.17,1123.26
600666.38,332166.23,1123.20
600668.72,332166.30,1123.10
600671.05,332166.36,1122.77
600673.35,332166.43,1122.67
600675.65,332166.50,1122.54
600678.01,332166.56,1122.35
600680.38,332166.63,1122.38
600682.68,332166.66,1122.15
600685.01,332166.73,1122.05
600687.34,332166.79,1121.79
600689.67,332166.86,1121.69
600691.94,332166.93,1121.66
600694.34,332166.99,1121.49
600696.64,332167.06,1121.30
600698.94,332167.12,1121.03
600701.30,332167.19,1120.90
600703.60,332167.26,1120.67
600705.94,332167.32,1120.61
600708.23,332167.36,1120.51
600663.45,332170.48,1123.26
600665.85,332170.55,1123.17
600668.21,332170.58,1123.20
600670.51,332170.65,1122.94
600672.88,332170.71,1122.71
600675.21,332170.78,1122.61
600677.54,332170.84,1122.48
600679.78,332170.91,1122.31
600682.17,332170.97,1122.21
600684.54,332171.04,1121.99
600686.81,332171.11,1121.89
600689.14,332171.17,1121.79
600691.40,332171.21,1121.66
600693.80,332171.27,1121.59
600696.13,332171.34,1121.36
600698.37,332171.41,1121.13
600700.70,332171.47,1120.90
600703.00,332171.54,1120.77
600705.37,332171.60,1120.54
600707.80,332171.67,1120.64
600708.66,332166.19,1120.48
600706.33,332166.13,1120.57
600704.03,332166.06,1120.71
600701.83,332166.02,1120.84
600699.53,332165.96,1121.00
600697.23,332165.89,1121.23
600694.93,332165.82,1121.46
600692.66,332165.76,1121.66
600690.33,332165.72,1121.66
600688.00,332165.66,1121.76
600685.80,332165.59,1121.92
600683.53,332165.52,1122.05
600681.26,332165.49,1122.28
600679.00,332165.42,1122.44
600676.63,332165.35,1122.48
600674.37,332165.29,1122.67
600672.03,332165.22,1122.71
600669.77,332165.18,1123.00
600667.50,332165.12,1123.20
600665.23,332165.05,1123.23
600663.00,332165.01,1123.30
600709.07,332170.29,1120.48
600706.80,332170.22,1120.61
600704.51,332170.18,1120.61
600702.24,332170.12,1120.77
600699.91,332170.05,1120.97
600697.61,332169.98,1121.20
600695.24,332169.92,1121.46
600692.98,332169.88,1121.59
600690.71,332169.82,1121.69
600688.38,332169.75,1121.82
600686.14,332169.68,1121.92
600683.81,332169.65,1122.08
600681.48,332169.58,1122.25
600679.21,332169.52,1122.38
600676.85,332169.45,1122.41
600674.65,332169.38,1122.61
600672.41,332169.34,1122.81
600670.11,332169.28,1122.97
600667.88,332169.21,1123.26
600665.51,332169.14,1123.23
600663.28,332169.11,1123.23
600661.29,332174.35,1123.36
600663.69,332174.41,1123.36
600666.06,332174.48,1123.30
600668.36,332174.55,1123.26
600670.72,332174.61,1123.00
600673.05,332174.68,1122.81
600675.42,332174.74,1122.67
600677.78,332174.81,1122.58
600680.05,332174.87,1122.44
600682.45,332174.94,1122.28
600684.78,332174.97,1122.12
600687.08,332175.04,1121.99
600689.38,332175.11,1121.79
600691.65,332175.17,1121.69
600694.01,332175.24,1121.56
600696.31,332175.30,1121.43
600698.61,332175.37,1121.23
600700.91,332175.44,1120.90
600703.21,332175.51,1120.77
600705.51,332175.54,1120.61
600707.87,332175.60,1120.67
600661.97,332179.68,1123.33
600664.40,332179.75,1123.30
600666.76,332179.81,1123.30
600669.06,332179.88,1123.23
600671.36,332179.91,1122.97
600673.66,332179.98,1122.81
600676.06,332180.04,1122.71
600678.36,332180.11,1122.61
600680.66,332180.18,1122.38
600683.02,332180.24,1122.28
600685.36,332180.31,1122.18
600687.69,332180.37,1121.99
600689.99,332180.44,1121.79
600692.35,332180.50,1121.69
600694.69,332180.57,1121.66
600696.95,332180.60,1121.46
600699.29,332180.70,1121.10
600701.58,332180.74,1120.94
600703.92,332180.80,1120.77
600706.28,332180.87,1120.71
600708.65,332180.93,1120.61
600661.86,332183.99,1123.53
600664.13,332184.05,1123.33
600666.46,332184.12,1123.26
600668.86,332184.18,1123.17
600671.16,332184.25,1123.10
600673.49,332184.32,1122.90
600675.82,332184.38,1122.74
600678.15,332184.45,1122.58
600680.49,332184.51,1122.41
600682.75,332184.58,1122.18
600685.12,332184.61,1122.25
600687.48,332184.68,1122.12
600689.78,332184.74,1121.85
600692.08,332184.81,1121.72
600694.41,332184.88,1121.53
600696.81,332184.94,1121.39
600699.08,332185.01,1121.23
600701.31,332185.08,1121.00
600703.74,332185.14,1120.94
600706.01,332185.21,1120.71
600708.34,332185.27,1120.54
600663.00,332188.48,1123.69
600665.34,332188.55,1123.33
600667.63,332188.62,1123.20
600669.97,332188.68,1123.17
600672.27,332188.75,1122.90
600674.57,332188.82,1122.90
600676.87,332188.88,1122.71
600679.20,332188.95,1122.54
600681.56,332189.01,1122.35
600683.86,332189.08,1122.21
600686.13,332189.11,1122.15
600688.49,332189.18,1122.12
600690.76,332189.25,1121.92
600693.09,332189.31,1121.69
600695.46,332189.38,1121.56
600697.73,332189.45,1121.43
600700.06,332189.51,1121.23
600702.33,332189.58,1121.10
600704.62,332189.65,1120.84
600706.99,332189.71,1120.67
600662.15,332193.17,1123.66
600664.51,332193.23,1123.56
600666.85,332193.30,1123.46
600669.18,332193.36,1123.23
600671.45,332193.43,1123.10
600673.78,332193.50,1123.00
600676.05,332193.57,1122.77
600678.31,332193.63,1122.61
600680.74,332193.70,1122.58
600683.04,332193.76,1122.38
600685.37,332193.80,1122.28
600687.67,332193.86,1122.25
600690.01,332193.93,1122.05
600692.37,332193.99,1121.89
600694.67,332194.06,1121.76
600697.00,332194.13,1121.49
600699.47,332194.19,1121.49
600701.70,332194.26,1121.23
600704.00,332194.32,1121.07
600706.33,332194.39,1120.90
600708.63,332194.46,1120.67
600662.31,332197.82,1123.76
600664.65,332197.89,1123.63
600667.01,332197.96,1123.40
600669.31,332198.02,1123.26
600671.58,332198.06,1123.17
600673.94,332198.12,1123.13
600676.27,332198.19,1122.94
600678.64,332198.25,1122.74
600680.91,332198.32,1122.54
600683.21,332198.39,1122.41
600685.57,332198.45,1122.31
600687.97,332198.52,1122.44
600690.27,332198.58,1122.12
600692.57,332198.65,1122.08
600694.87,332198.72,1121.76
600697.27,332198.78,1121.66
600699.53,332198.85,1121.53
600701.93,332198.91,1121.46
600704.26,332198.98,1121.26
600706.50,332199.01,1121.00
600708.83,332199.08,1120.90
600662.67,332202.25,1123.86
600665.00,332202.31,1123.63
600667.30,332202.38,1123.46
600669.63,332202.44,1123.33
600672.03,332202.51,1123.20
600674.33,332202.58,1123.10
600676.66,332202.64,1122.90
600679.03,332202.71,1122.74
600681.29,332202.74,1122.64
600683.66,332202.84,1122.41
600686.02,332202.90,1122.35
600688.32,332202.94,1122.31
600690.65,332203.00,1122.12
600692.92,332203.07,1122.02
600695.29,332203.14,1121.79
600697.68,332203.20,1121.82
600699.92,332203.27,1121.62
600702.28,332203.33,1121.56
600704.58,332203.40,1121.30
600706.88,332203.47,1121.03
600662.98,332206.44,1123.82
600665.35,332206.50,1123.66
600667.71,332206.57,1123.53
600669.98,332206.64,1123.43
600672.31,332206.70,1123.26
600674.58,332206.77,1123.13
600676.98,332206.83,1123.07
600679.31,332206.90,1122.84
600681.57,332206.93,1122.71
600683.91,332207.00,1122.51
600686.27,332207.07,1122.51
600688.64,332207.13,1122.44
600691.04,332207.19,1122.38
600693.37,332207.26,1122.28
600695.63,332207.33,1121.95
600697.90,332207.40,1121.79
600700.30,332207.46,1121.72
600702.70,332207.52,1121.69
600704.90,332207.59,1121.36
600707.20,332207.66,1121.03
600663.11,332211.13,1124.02
600665.41,332211.20,1123.79
600667.78,332211.26,1123.69
600670.08,332211.33,1123.46
600672.34,332211.40,1123.26
600674.61,332211.46,1123.17
600677.01,332211.53,1123.26
600679.31,332211.59,1122.97
600681.67,332211.66,1122.81
600683.97,332211.73,1122.64
600686.27,332211.79,1122.67
600688.67,332211.86,1122.58
600690.97,332211.89,1122.44
600693.30,332211.96,1122.41
600695.57,332212.02,1122.12
600697.87,332212.09,1122.05
600700.20,332212.16,1121.89
600702.50,332212.22,1121.85
600704.80,332212.29,1121.69
600707.10,332212.36,1121.26
600708.47,332174.60,1120.64
600706.14,332174.54,1120.61
600703.77,332174.50,1120.71
600701.51,332174.44,1120.87
600699.21,332174.37,1121.13
600697.01,332174.30,1121.33
600694.71,332174.23,1121.53
600692.34,332174.17,1121.66
600690.04,332174.14,1121.72
600687.74,332174.07,1121.92
600685.48,332174.00,1122.05
600683.24,332173.93,1122.21
600681.01,332173.90,1122.38
600678.74,332173.83,1122.54
600676.41,332173.76,1122.64
600674.11,332173.70,1122.67
600671.81,332173.66,1122.90
600669.54,332173.59,1123.03
600667.38,332173.52,1123.26
600665.04,332173.46,1123.33
600662.74,332173.42,1123.40
600707.59,332179.68,1120.64
600705.26,332179.62,1120.71
600702.96,332179.58,1120.80
600700.73,332179.51,1120.97
600698.40,332179.45,1121.23
600696.20,332179.38,1121.56
600693.86,332179.31,1121.66
600691.53,332179.28,1121.72
600689.27,332179.21,1121.79
600687.03,332179.14,1122.05
600684.76,332179.08,1122.18
600682.43,332179.01,1122.28
600680.20,332178.97,1122.41
600677.93,332178.91,1122.61
600675.67,332178.84,1122.71
600673.40,332178.77,1122.84
600671.07,332178.74,1122.97
600668.87,332178.67,1123.26
600666.57,332178.60,1123.30
600664.20,332178.54,1123.30
600661.90,332178.50,1123.33
600708.54,332184.02,1120.54
600706.27,332183.95,1120.71
600703.97,332183.89,1120.90
600701.64,332183.82,1120.97
600699.37,332183.75,1121.13
600697.11,332183.72,1121.39
600694.81,332183.65,1121.53
600692.51,332183.59,1121.69
600690.21,332183.52,1121.82
600688.01,332183.45,1122.05
600685.77,332183.41,1122.21
600683.51,332183.35,1122.28
600681.14,332183.28,1122.31
600678.87,332183.21,1122.58
600676.57,332183.18,1122.67
600674.28,332183.11,1122.81
600672.01,332183.04,1123.00
600669.68,332182.98,1123.17
600667.38,332182.91,1123.23
600665.08,332182.88,1123.30
600662.75,332182.81,1123.40
600708.11,332188.66,1120.61
600705.84,332188.59,1120.74
600703.54,332188.53,1120.90
600701.24,332188.46,1121.10
600699.01,332188.39,1121.36
600696.68,332188.36,1121.49
600694.38,332188.29,1121.56
600692.11,332188.22,1121.85
600689.78,332188.16,1121.89
600687.54,332188.09,1122.12
600685.21,332188.02,1122.28
600682.98,332187.99,1122.28
600680.71,332187.92,1122.38
600678.45,332187.85,1122.61
600676.18,332187.79,1122.81
600673.85,332187.75,1122.90
600671.55,332187.69,1123.00
600669.25,332187.62,1123.20
600666.92,332187.55,1123.26
600664.65,332187.48,1123.36
600662.35,332187.45,1123.66
600708.27,332193.22,1120.74
600706.00,332193.15,1120.90
600703.70,332193.09,1121.07
600701.40,332193.05,1121.30
600699.14,332192.98,1121.46
600696.90,332192.92,1121.62
600694.70,332192.85,1121.72
600692.37,332192.81,1121.85
600690.10,332192.75,1122.02
600687.84,332192.68,1122.21
600685.47,332192.61,1122.25
600683.24,332192.58,1122.25
600681.01,332192.51,1122.44
600678.67,332192.44,1122.58
600676.44,332192.37,1122.74
600674.11,332192.31,1122.94
600671.77,332192.24,1123.07
600669.44,332192.21,1123.20
600667.24,332192.14,1123.43
600664.97,332192.07,1123.56
600662.64,332192.01,1123.66
600707.48,332197.67,1120.94
600705.21,332197.61,1121.13
600702.88,332197.54,1121.26
600700.61,332197.47,1121.46
600698.34,332197.40,1121.59
600696.04,332197.37,1121.69
600693.81,332197.30,1121.95
600691.51,332197.24,1122.08
600689.24,332197.17,1122.12
600686.98,332197.10,1122.35
600684.65,332197.07,1122.35
600682.35,332197.00,1122.38
600680.05,332196.93,1122.64
600677.75,332196.87,1122.77
600675.48,332196.80,1122.90
600673.21,332196.76,1123.13
600670.91,332196.70,1123.23
600668.55,332196.63,1123.30
600666.28,332196.56,1123.49
600664.02,332196.50,1123.66
600661.72,332196.46,1123.76
600708.68,332201.81,1120.97
600706.34,332201.74,1121.07
600704.11,332201.67,1121.33
600701.81,332201.61,1121.53
600699.51,332201.54,1121.62
600697.28,332201.51,1121.72
600695.04,332201.44,1121.92
600692.74,332201.37,1122.02
600690.41,332201.34,1122.08
600688.14,332201.27,1122.31
600685.84,332201.20,1122.31
600683.51,332201.14,1122.41
600681.28,332201.07,1122.64
600678.95,332201.00,1122.71
600676.65,332200.97,1122.87
600674.38,332200.90,1123.10
600672.05,332200.83,1123.23
600669.75,332200.77,1123.26
600667.45,332200.70,1123.43
600665.22,332200.66,1123.59
600663.01,332200.60,1123.79
600708.06,332206.65,1121.00
600705.82,332206.58,1121.20
600703.59,332206.55,1121.59
600701.29,332206.48,1121.69
600698.96,332206.41,1121.72
600696.69,332206.35,1121.89
600694.36,332206.28,1122.05
600692.16,332206.24,1122.25
600689.86,332206.18,1122.41
600687.56,332206.11,1122.51
600685.26,332206.04,1122.48
600682.93,332205.98,1122.58
600680.73,332205.94,1122.71
600678.39,332205.88,1122.90
600676.13,332205.81,1123.07
600673.83,332205.74,1123.13
600671.53,332205.67,1123.33
600669.29,332205.64,1123.43
600667.03,332205.57,1123.56
600664.66,332205.51,1123.69
600662.33,332205.44,1123.86
600707.50,332211.33,1121.20
600705.23,332211.26,1121.66
600703.03,332211.22,1121.79
600700.70,332211.16,1121.85
600698.33,332211.09,1121.99
600696.07,332211.03,1122.05
600693.80,332210.96,1122.35
600691.50,332210.89,1122.41
600689.17,332210.86,1122.54
600686.90,332210.79,1122.58
600684.67,332210.72,1122.61
600682.34,332210.66,1122.71
600680.10,332210.62,1122.90
600677.74,332210.55,1123.13
600675.40,332210.49,1123.17
600673.17,332210.42,1123.23
600670.87,332210.35,1123.40
600668.60,332210.32,1123.53
600666.27,332210.25,1123.69
600663.97,332210.19,1123.82
600661.71,332210.12,1123.89
600662.88,332215.73,1123.89
600665.28,332215.80,1123.92
600667.61,332215.86,1123.72
600669.94,332215.93,1123.56
600672.28,332215.99,1123.40
600674.58,332216.06,1123.30
600676.97,332216.12,1123.30
600679.34,332216.19,1123.07
600681.61,332216.26,1122.97
600683.91,332216.32,1122.77
600686.27,332216.39,1122.74
600688.67,332216.45,1122.64
600690.97,332216.52,1122.61
600693.27,332216.55,1122.58
600695.57,332216.62,1122.35
600697.80,332216.69,1122.12
600700.20,332216.75,1121.95
600702.56,332216.82,1121.89
600704.93,332216.88,1121.85
600707.23,332216.95,1121.46
600663.29,332219.82,1123.95
600665.66,332219.89,1124.05
600667.89,332219.96,1123.79
600670.29,332220.02,1123.63
600672.62,332220.09,1123.43
600674.89,332220.15,1123.30
600677.25,332220.22,1123.36
600679.59,332220.28,1123.23
600681.98,332220.35,1123.07
600684.25,332220.42,1122.87
600686.61,332220.45,1122.84
600688.98,332220.55,1122.71
600691.28,332220.58,1122.64
600693.64,332220.65,1122.74
600695.91,332220.71,1122.48
600698.24,332220.78,1122.25
600700.61,332220.84,1122.08
600702.94,332220.91,1121.95
600705.34,332220.97,1121.92
600707.67,332221.04,1121.59
600661.36,332223.68,1124.12
600663.70,332223.75,1124.05
600666.03,332223.82,1124.08
600668.36,332223.88,1123.95
600670.79,332223.95,1123.69
600673.09,332224.01,1123.49
600675.42,332224.08,1123.43
600677.79,332224.14,1123.43
600680.15,332224.21,1123.40
600682.45,332224.27,1123.17
600684.72,332224.34,1123.00
600687.05,332224.41,1122.87
600689.45,332224.47,1122.84
600691.78,332224.54,1122.81
600694.18,332224.60,1122.77
600696.45,332224.64,1122.64
600698.75,332224.70,1122.31
600701.01,332224.77,1122.18
600703.35,332224.84,1122.18
600705.71,332224.90,1122.05
600707.98,332224.97,1121.85
600661.99,332228.59,1124.15
600664.43,332228.65,1124.18
600666.72,332228.72,1124.12
600669.06,332228.79,1124.05
600671.39,332228.85,1123.82
600673.72,332228.92,1123.63
600676.05,332228.98,1123.56
600678.29,332229.05,1123.40
600680.75,332229.11,1123.46
600683.08,332229.18,1123.30
600685.42,332229.25,1123.17
600687.78,332229.31,1123.03
600690.08,332229.35,1122.97
600692.45,332229.41,1122.97
600694.81,332229.48,1122.94
600697.18,332229.54,1122.74
600699.44,332229.61,1122.51
600701.74,332229.67,1122.44
600704.11,332229.74,1122.28
600706.47,332229.80,1122.15
600708.74,332229.87,1121.92
600661.75,332232.77,1124.22
600664.08,332232.83,1124.18
600666.38,332232.87,1124.15
600668.78,332232.93,1124.08
600671.11,332233.00,1123.92
600673.44,332233.06,1123.76
600675.74,332233.13,1123.69
600678.01,332233.20,1123.56
600680.38,332233.26,1123.53
600682.64,332233.33,1123.43
600684.98,332233.39,1123.33
600687.34,332233.46,1123.20
600689.67,332233.53,1123.10
600692.01,332233.59,1123.00
600694.40,332233.62,1123.13
600696.77,332233.72,1122.87
600699.13,332233.79,1122.71
600701.43,332233.85,1122.58
600703.83,332233.92,1122.41
600706.16,332233.98,1122.35
600708.46,332234.05,1122.08
600663.50,332236.49,1124.38
600665.83,332236.56,1124.22
600668.26,332236.62,1124.25
600670.56,332236.69,1124.15
600672.83,332236.76,1123.99
600675.16,332236.82,1123.92
600677.49,332236.89,1123.76
600679.86,332236.95,1123.56
600682.19,332236.99,1123.63
600684.45,332237.05,1123.40
600686.79,332237.12,1123.33
600689.12,332237.18,1123.26
600691.52,332237.25,1123.17
600693.82,332237.32,1123.20
600696.21,332237.38,1123.26
600698.58,332237.44,1122.94
600700.81,332237.51,1122.71
600703.15,332237.58,1122.61
600705.51,332237.64,1122.48
600707.84,332237.71,1122.31
600661.30,332241.28,1124.51
600663.60,332241.35,1124.38
600665.96,332241.41,1124.38
600668.36,332241.48,1124.31
600670.66,332241.51,1124.31
600672.96,332241.61,1124.08
600675.33,332241.64,1123.92
600677.66,332241.71,1123.82
600680.02,332241.77,1123.72
600682.42,332241.84,1123.82
600684.69,332241.90,1123.53
600687.05,332241.97,1123.40
600689.39,332242.04,1123.33
600691.75,332242.10,1123.30
600694.05,332242.17,1123.36
600696.48,332242.23,1123.46
600698.85,332242.30,1123.23
600701.11,332242.36,1123.03
600703.41,332242.43,1122.77
600705.75,332242.50,1122.61
600708.11,332242.56,1122.48
600663.22,332245.46,1124.51
600665.62,332245.53,1124.48
600667.95,332245.59,1124.45
600670.32,332245.66,1124.48
600672.68,332245.72,1124.25
600674.95,332245.79,1124.08
600677.28,332245.85,1123.92
600679.62,332245.92,1123.79
600681.98,332245.99,1123.76
600684.31,332246.02,1123.72
600686.64,332246.08,1123.56
600689.04,332246.18,1123.49
600691.34,332246.22,1123.46
600693.64,332246.28,1123.43
600696.07,332246.34,1123.53
600698.44,332246.41,1123.30
600700.74,332246.48,1123.13
600703.00,332246.54,1122.90
600705.34,332246.61,1122.74
600707.70,332246.68,1122.58
600661.42,332249.02,1124.77
600663.72,332249.09,1124.68
600666.05,332249.16,1124.58
600668.35,332249.22,1124.61
600670.75,332249.29,1124.51
600673.08,332249.35,1124.41
600675.38,332249.42,1124.28
600677.65,332249.49,1124.02
600680.01,332249.55,1123.99
600682.41,332249.62,1123.89
600684.74,332249.68,1123.82
600687.01,332249.75,1123.72
600689.41,332249.81,1123.72
600691.77,332249.88,1123.69
600694.07,332249.95,1123.53
600696.41,332250.01,1123.56
600698.80,332250.08,1123.49
600701.14,332250.14,1123.23
600703.40,332250.21,1123.03
600705.80,332250.27,1122.90
600708.13,332250.34,1122.71
600707.51,332215.43,1121.46
600705.15,332215.37,1121.76
600702.82,332215.33,1121.89
600700.52,332215.27,1121.92
600698.28,332215.20,1122.05
600696.02,332215.13,1122.21
600693.72,332215.06,1122.48
600691.45,332215.03,1122.54
600689.12,332214.96,1122.64
600686.82,332214.90,1122.67
600684.55,332214.83,1122.77
600682.19,332214.80,1122.87
600679.99,332214.73,1122.97
600677.75,332214.66,1123.23
600675.42,332214.59,1123.30
600673.12,332214.56,1123.30
600670.79,332214.49,1123.46
600668.56,332214.42,1123.76
600666.22,332214.36,1123.79
600664.02,332214.29,1124.12
600661.66,332214.26,1123.89
600709.05,332219.75,1121.49
600706.81,332219.72,1121.59
600704.58,332219.65,1122.02
600702.25,332219.58,1121.92
600699.95,332219.52,1122.18
600697.65,332219.45,1122.28
600695.38,332219.38,1122.48
600693.12,332219.35,1122.77
600690.82,332219.28,1122.74
600688.45,332219.22,1122.67
600686.15,332219.15,1122.87
600683.85,332219.08,1122.87
600681.55,332219.05,1123.07
600679.29,332218.98,1123.20
600676.95,332218.91,1123.40
600674.69,332218.85,1123.30
600672.49,332218.81,1123.49
600670.15,332218.74,1123.63
600667.89,332218.68,1123.82
600665.59,332218.61,1123.99
600663.26,332218.54,1123.92
600707.99,332224.21,1121.79
600705.72,332224.15,1122.02
600703.42,332224.08,1122.15
600701.12,332224.01,1122.18
600698.79,332223.95,1122.28
600696.56,332223.91,1122.61
600694.29,332223.84,1122.74
600691.96,332223.78,1122.81
600689.66,332223.71,1122.81
600687.36,332223.64,1122.84
600685.06,332223.61,1122.97
600682.76,332223.54,1123.13
600680.53,332223.48,1123.36
600678.29,332223.41,1123.43
600675.93,332223.34,1123.40
600673.60,332223.28,1123.46
600671.33,332223.24,1123.63
600669.03,332223.17,1123.79
600666.76,332223.11,1124.02
600664.43,332223.04,1124.02
600662.13,332222.97,1124.08
600707.26,332228.70,1121.85
600705.06,332228.63,1122.21
600702.73,332228.56,1122.31
600700.46,332228.50,1122.41
600698.16,332228.43,1122.64
600695.86,332228.40,1122.77
600693.63,332228.33,1122.97
600691.33,332228.26,1122.97
600689.06,332228.19,1122.94
600686.77,332228.16,1123.07
600684.47,332228.09,1123.17
600682.20,332228.02,1123.33
600679.93,332227.96,1123.43
600677.60,332227.89,1123.40
600675.30,332227.86,1123.59
600673.03,332227.79,1123.66
600670.80,332227.72,1123.86
600668.47,332227.65,1124.05
600666.20,332227.59,1124.18
600663.84,332227.55,1124.12
600661.54,332227.49,1124.18
600708.43,332232.87,1122.05
600706.16,332232.80,1122.31
600703.90,332232.73,1122.38
600701.63,332232.67,1122.54
600699.33,332232.60,1122.64
600697.03,332232.56,1122.84
600694.83,332232.49,1123.10
600692.50,332232.43,1123.00
600690.17,332232.36,1123.07
600687.90,332232.30,1123.17
600685.57,332232.26,1123.26
600683.27,332232.20,1123.33
600681.00,332232.13,1123.49
600678.70,332232.06,1123.46
600676.40,332231.99,1123.56
600674.00,332231.93,1123.69
600671.74,332231.90,1123.86
600669.54,332231.83,1124.02
600667.20,332231.76,1124.15
600664.90,332231.69,1124.18
600662.60,332231.63,1124.18
600708.97,332237.05,1122.18
600706.67,332236.99,1122.38
600704.47,332236.95,1122.51
600702.18,332236.88,1122.64
600699.88,332236.82,1122.74
600697.64,332236.75,1123.00
600695.41,332236.68,1123.36
600693.01,332236.62,1123.23
600690.65,332236.58,1123.13
600688.44,332236.51,1123.26
600686.11,332236.45,1123.33
600683.81,332236.38,1123.43
600681.54,332236.31,1123.66
600679.18,332236.25,1123.56
600676.91,332236.21,1123.76
600674.61,332236.15,1123.92
600672.28,332236.08,1123.99
600670.08,332236.01,1124.15
600667.81,332235.94,1124.25
600665.52,332235.91,1124.22
600663.18,332235.84,1124.38
600707.72,332241.32,1122.48
600705.48,332241.26,1122.64
600703.22,332241.22,1122.77
600700.92,332241.15,1123.00
600698.65,332241.09,1123.10
600696.35,332241.02,1123.43
600694.02,332240.95,1123.33
600691.72,332240.89,1123.23
600689.42,332240.85,1123.30
600687.22,332240.78,1123.36
600684.89,332240.72,1123.46
600682.65,332240.65,1123.79
600680.29,332240.58,1123.69
600677.99,332240.55,1123.79
600675.69,332240.48,1123.86
600673.39,332240.42,1124.05
600671.09,332240.35,1124.25
600668.85,332240.28,1124.28
600666.59,332240.25,1124.35
600664.29,332240.18,1124.35
600661.96,332240.11,1124.45
600708.62,332245.40,1122.51
600706.32,332245.34,1122.64
600704.02,332245.27,1122.81
600701.75,332245.20,1122.97
600699.45,332245.13,1123.23
600697.25,332245.10,1123.43
600694.99,332245.03,1123.46
600692.65,332244.96,1123.36
600690.35,332244.90,1123.43
600688.02,332244.83,1123.49
600685.75,332244.80,1123.59
600683.46,332244.73,1123.76
600681.12,332244.66,1123.72
600678.82,332244.60,1123.79
600676.49,332244.53,1123.95
600674.22,332244.46,1124.08
600671.92,332244.40,1124.28
600669.63,332244.36,1124.45
600667.33,332244.30,1124.41
600665.06,332244.23,1124.48
600662.79,332244.16,1124.48
600707.94,332249.20,1122.67
600705.60,332249.13,1122.90
600703.31,332249.10,1122.97
600701.07,332249.03,1123.20
600698.77,332248.96,1123.46
600696.50,332248.89,1123.53
600694.14,332248.83,1123.49
600691.91,332248.76,1123.63
600689.64,332248.72,1123.59
600687.31,332248.66,1123.63
600685.04,332248.59,1123.76
600682.71,332248.53,1123.86
600680.41,332248.46,1123.89
600678.11,332248.42,1123.92
600675.88,332248.36,1124.22
600673.61,332248.29,1124.35
600671.21,332248.22,1124.48
600668.94,332248.16,1124.51
600666.71,332248.12,1124.51
600664.31,332248.06,1124.58
600661.98,332247.99,1124.77
600661.18,332253.53,1124.94
600663.58,332253.59,1124.84
600665.95,332253.69,1124.68
600668.21,332253.72,1124.54
600670.55,332253.79,1124.54
600672.94,332253.85,1124.64
600675.28,332253.92,1124.54
600677.54,332253.99,1124.35
600679.84,332254.05,1124.12
600682.27,332254.12,1124.05
600684.54,332254.19,1124.02
600686.91,332254.25,1123.99
600689.24,332254.32,1123.82
600691.60,332254.38,1123.76
600693.94,332254.45,1123.79
600696.20,332254.51,1123.69
600698.67,332254.58,1123.72
600701.00,332254.64,1123.46
600703.27,332254.71,1123.36
600705.57,332254.78,1123.10
600707.90,332254.84,1123.00
600663.44,332257.86,1124.94
600665.77,332257.93,1124.81
600668.10,332257.99,1124.74
600670.40,332258.06,1124.64
600672.74,332258.13,1124.74
600675.07,332258.19,1124.58
600677.37,332258.26,1124.45
600679.70,332258.33,1124.12
600682.13,332258.39,1124.15
600684.43,332258.46,1124.02
600686.80,332258.52,1124.05
600689.10,332258.59,1123.95
600691.46,332258.65,1123.86
600693.86,332258.72,1123.82
600696.13,332258.78,1123.82
600698.52,332258.85,1123.86
600700.86,332258.91,1123.66
600703.22,332258.98,1123.46
600705.49,332259.05,1123.23
600707.79,332259.11,1123.00
600662.56,332261.56,1125.07
600664.92,332261.63,1124.97
600667.26,332261.69,1124.77
600669.62,332261.76,1124.81
600671.89,332261.83,1124.71
600674.25,332261.89,1124.74
600676.59,332261.96,1124.58
600678.92,332262.02,1124.48
600681.22,332262.09,1124.22
600683.52,332262.16,1124.18
600685.85,332262.22,1124.15
600688.18,332262.29,1124.15
600690.51,332262.36,1124.08
600692.88,332262.42,1123.95
600695.18,332262.49,1123.92
600697.54,332262.55,1123.89
600699.94,332262.62,1123.82
600702.28,332262.68,1123.66
600704.64,332262.75,1123.49
600706.94,332262.81,1123.23
600661.89,332265.92,1125.30
600664.22,332265.98,1125.17
600666.62,332266.05,1125.04
600668.92,332266.11,1124.97
600671.26,332266.18,1124.84
600673.59,332266.24,1124.81
600675.89,332266.31,1124.74
600678.29,332266.37,1124.61
600680.58,332266.44,1124.48
600682.92,332266.51,1124.38
600685.28,332266.57,1124.18
600687.61,332266.64,1124.38
600689.95,332266.70,1124.28
600692.31,332266.77,1124.12
600694.64,332266.83,1124.08
600696.98,332266.87,1124.02
600699.31,332266.93,1123.92
600701.71,332267.00,1123.89
600704.04,332267.06,1123.66
600706.27,332267.13,1123.36
600708.67,332267.20,1123.17
600662.28,332270.20,1125.33
600664.64,332270.27,1125.27
600666.97,332270.34,1125.17
600669.24,332270.37,1125.07
600671.64,332270.47,1124.97
600674.00,332270.53,1124.97
600676.30,332270.57,1125.00
600678.63,332270.63,1124.84
600680.97,332270.70,1124.64
600683.33,332270.76,1124.41
600685.63,332270.83,1124.31
600687.93,332270.90,1124.41
600690.36,332270.96,1124.41
600692.66,332271.03,1124.25
600695.03,332271.09,1124.25
600697.33,332271.16,1124.15
600699.63,332271.23,1124.05
600702.02,332271.29,1123.95
600704.36,332271.35,1123.76
600706.72,332271.42,1123.53
600709.05,332271.49,1123.30
600661.41,332274.40,1125.33
600663.77,332274.43,1125.43
600666.17,332274.49,1125.33
600668.47,332274.56,1125.20
600670.80,332274.63,1125.13
600673.10,332274.69,1125.04
600675.50,332274.76,1125.00
600677.90,332274.82,1125.00
600680.13,332274.89,1124.77
600682.46,332274.96,1124.51
600684.83,332275.02,1124.54
600687.23,332275.09,1124.38
600689.59,332275.15,1124.64
600691.93,332275.22,1124.48
600694.32,332275.28,1124.45
600696.59,332275.35,1124.28
600698.89,332275.41,1124.12
600701.22,332275.48,1124.15
600703.56,332275.55,1123.99
600705.89,332275.61,1123.76
600708.15,332275.68,1123.59
600661.48,332278.04,1125.43
600663.88,332278.10,1125.63
600666.21,332278.17,1125.50
600668.61,332278.23,1125.40
600670.87,332278.30,1125.20
600673.21,332278.37,1125.13
600675.60,332278.43,1125.10
600677.97,332278.50,1125.17
600680.24,332278.56,1124.84
600682.54,332278.63,1124.68
600684.87,332278.70,1124.68
600687.27,332278.76,1124.54
600689.57,332278.83,1124.58
600692.00,332278.89,1124.64
600694.33,332278.96,1124.51
600696.63,332279.02,1124.45
600699.03,332279.09,1124.28
600701.36,332279.15,1124.25
600703.72,332279.22,1124.18
600706.06,332279.28,1123.89
600708.39,332279.35,1123.79
600661.40,332282.18,1125.53
600663.73,332282.24,1125.56
600666.09,332282.28,1125.56
600668.49,332282.37,1125.43
600670.73,332282.44,1125.27
600673.19,332282.50,1125.36
600675.52,332282.57,1125.27
600677.82,332282.60,1125.20
600680.19,332282.70,1125.00
600682.52,332282.77,1124.77
600684.82,332282.83,1124.64
600687.15,332282.87,1124.64
600689.45,332282.93,1124.68
600691.88,332283.00,1124.81
600694.18,332283.06,1124.64
600696.55,332283.13,1124.61
600698.88,332283.19,1124.48
600701.15,332283.26,1124.25
600703.54,332283.33,1124.22
600705.88,332283.39,1124.08
600708.18,332283.46,1123.99
600663.19,332286.46,1125.56
600665.65,332286.52,1125.73
600668.02,332286.59,1125.63
600670.25,332286.66,1125.46
600672.65,332286.72,1125.36
600674.98,332286.79,1125.30
600677.32,332286.85,1125.27
600679.68,332286.92,1125.27
600681.95,332286.98,1125.07
600684.28,332287.05,1124.97
600686.61,332287.12,1124.87
600689.01,332287.18,1124.77
600691.34,332287.25,1124.87
600693.68,332287.31,1124.81
600696.07,332287.38,1124.81
600698.34,332287.44,1124.54
600700.74,332287.51,1124.35
600703.10,332287.57,1124.28
600705.44,332287.64,1124.41
600707.70,332287.71,1124.12
600708.92,332253.76,1122.77
600706.68,332253.70,1122.97
600704.38,332253.63,1123.23
600702.08,332253.56,1123.43
600699.82,332253.49,1123.53
600697.52,332253.43,1123.69
600695.22,332253.39,1123.69
600692.89,332253.33,1123.79
600690.62,332253.26,1123.76
600688.35,332253.19,1123.79
600686.02,332253.13,1123.95
600683.82,332253.09,1124.02
600681.46,332253.02,1124.02
600679.16,332252.96,1124.12
600676.92,332252.89,1124.35
600674.59,332252.82,1124.51
600672.32,332252.76,1124.64
600669.93,332252.72,1124.51
600667.59,332252.66,1124.51
600665.33,332252.59,1124.71
600663.09,332252.52,1124.84
600707.30,332257.98,1123.07
600705.06,332257.91,1123.26
600702.76,332257.84,1123.49
600700.46,332257.78,1123.63
600698.26,332257.71,1123.89
600695.87,332257.68,1123.76
600693.57,332257.61,1123.79
600691.23,332257.54,1123.79
600688.93,332257.48,1123.89
600686.67,332257.41,1124.02
600684.37,332257.34,1124.02
600682.13,332257.31,1124.12
600679.80,332257.24,1124.12
600677.53,332257.17,1124.41
600675.27,332257.10,1124.58
600672.94,332257.04,1124.71
600670.64,332256.97,1124.61
600668.34,332256.94,1124.71
600666.07,332256.87,1124.74
600663.80,332256.80,1124.91
600661.44,332256.74,1125.00
600707.20,332261.49,1123.13
600704.96,332261.42,1123.33
600702.66,332261.36,1123.56
600700.37,332261.29,1123.76
600698.16,332261.25,1123.82
600695.90,332261.19,1123.89
600693.60,332261.12,1123.92
600691.27,332261.05,1123.99
600688.97,332260.99,1124.05
600686.70,332260.95,1124.15
600684.30,332260.89,1124.08
600682.04,332260.82,1124.18
600679.74,332260.75,1124.15
600677.47,332260.69,1124.48
600675.17,332260.62,1124.68
600672.90,332260.55,1124.81
600670.64,332260.52,1124.71
600668.30,332260.45,1124.81
600666.00,332260.38,1124.84
600663.71,332260.32,1124.97
600661.47,332260.25,1125.10
600708.06,332266.33,1123.17
600705.79,332266.26,1123.43
600703.52,332266.19,1123.66
600701.22,332266.13,1123.89
600698.92,332266.06,1123.92
600696.72,332265.99,1124.02
600694.36,332265.96,1124.05
600692.06,332265.89,1124.08
600689.82,332265.82,1124.25
600687.52,332265.75,1124.35
600685.16,332265.69,1124.15
600682.86,332265.62,1124.31
600680.56,332265.59,1124.38
600678.33,332265.52,1124.58
600676.03,332265.45,1124.71
600673.69,332265.39,1124.81
600671.36,332265.32,1124.84
600669.13,332265.25,1124.94
600666.86,332265.19,1125.00
600664.53,332265.15,1125.07
600662.26,332265.08,1125.27
600708.96,332270.31,1123.30
600706.72,332270.27,1123.46
600704.49,332270.20,1123.72
600702.32,332270.13,1123.92
600699.99,332270.07,1124.02
600697.69,332270.00,1124.12
600695.39,332269.93,1124.18
600693.06,332269.90,1124.22
600690.79,332269.83,1124.35
600688.46,332269.77,1124.38
600686.09,332269.70,1124.28
600683.83,332269.63,1124.45
600681.46,332269.57,1124.38
600679.23,332269.50,1124.74
600676.93,332269.47,1124.91
600674.63,332269.40,1124.94
600672.30,332269.33,1124.91
600669.96,332269.27,1125.00
600667.73,332269.20,1125.10
600665.46,332269.16,1125.17
600663.20,332269.10,1125.43
600707.29,332274.16,1123.59
600705.02,332274.09,1123.79
600702.72,332274.03,1123.99
600700.42,332273.96,1124.08
600698.09,332273.89,1124.08
600695.79,332273.86,1124.25
600693.56,332273.79,1124.41
600691.19,332273.73,1124.45
600688.99,332273.66,1124.58
600686.60,332273.59,1124.41
600684.30,332273.56,1124.45
600682.00,332273.49,1124.51
600679.70,332273.43,1124.74
600677.53,332273.35,1124.97
600675.20,332273.29,1124.97
600672.86,332273.22,1125.00
600670.63,332273.19,1125.10
600668.30,332273.12,1125.17
600666.00,332273.05,1125.23
600663.76,332272.99,1125.43
600661.40,332272.92,1125.33
600708.26,332278.27,1123.72
600705.96,332278.20,1123.92
600703.79,332278.13,1124.08
600701.46,332278.07,1124.22
600699.19,332278.03,1124.22
600696.86,332277.97,1124.38
600694.56,332277.90,1124.48
600692.26,332277.83,1124.54
600689.96,332277.77,1124.64
600687.63,332277.70,1124.58
600685.30,332277.63,1124.64
600683.03,332277.60,1124.64
600680.83,332277.53,1124.81
600678.53,332277.46,1125.07
600676.26,332277.40,1125.10
600673.90,332277.33,1125.07
600671.60,332277.26,1125.17
600669.33,332277.20,1125.30
600667.00,332277.13,1125.43
600664.70,332277.10,1125.50
600662.37,332277.03,1125.50
600706.83,332282.45,1124.05
600704.53,332282.38,1124.18
600702.33,332282.31,1124.25
600700.07,332282.24,1124.38
600697.80,332282.21,1124.48
600695.40,332282.11,1124.58
600693.14,332282.08,1124.68
600690.90,332282.01,1124.74
600688.54,332281.94,1124.64
600686.24,332281.87,1124.64
600683.94,332281.84,1124.68
600681.74,332281.77,1124.84
600679.44,332281.70,1125.00
600677.14,332281.64,1125.17
600674.84,332281.57,1125.23
600672.51,332281.51,1125.27
600670.17,332281.44,1125.27
600667.91,332281.37,1125.46
600665.57,332281.34,1125.53
600663.28,332281.27,1125.56
600707.51,332286.56,1124.12
600705.24,332286.50,1124.38
600702.91,332286.43,1124.28
600700.61,332286.36,1124.35
600698.34,332286.29,1124.54
600696.11,332286.23,1124.77
600693.68,332286.16,1124.77
600689.14,332286.06,1124.81
600686.84,332285.99,1124.81
600684.55,332285.93,1124.77
600682.25,332285.86,1124.97
600679.98,332285.79,1125.23
600677.71,332285.72,1125.27
600675.35,332285.69,1125.30
600673.05,332285.63,1125.36
600670.72,332285.56,1125.40
600668.48,332285.49,1125.53
600666.25,332285.42,1125.63
600663.92,332285.36,1125.66
600661.55,332285.32,1125.69
600661.39,332290.19,1125.73
600663.69,332290.25,1125.73
600666.12,332290.32,1125.86
600668.45,332290.38,1125.69
600670.79,332290.45,1125.66
600673.15,332290.51,1125.56
600675.48,332290.58,1125.46
600677.82,332290.65,1125.36
600680.18,332290.71,1125.43
600682.55,332290.78,1125.10
600684.85,332290.84,1125.04
600707.97,332290.29,1124.15
600705.71,332290.22,1124.51
600703.41,332290.16,1124.45
600701.04,332290.09,1124.48
600698.74,332290.03,1124.61
600696.51,332289.96,1124.81
600694.14,332289.89,1124.87
600691.91,332289.86,1124.97
600689.45,332289.79,1124.91
600687.08,332289.73,1124.94
600684.78,332289.66,1125.00
600682.45,332289.60,1125.07
600680.21,332289.53,1125.40
600677.88,332289.46,1125.33
600675.55,332289.40,1125.40
600673.28,332289.33,1125.50
600670.89,332289.26,1125.59
600668.59,332289.23,1125.66
600666.29,332289.13,1125.82
600663.92,332289.10,1125.69
600661.62,332289.03,1125.73
600749.72,332163.53,1119.03
600710.60,332167.42,1120.38
600712.96,332167.49,1120.28
600715.30,332167.55,1120.34
600717.60,332167.62,1120.28
600719.93,332167.68,1120.15
600722.33,332167.75,1120.08
600724.63,332167.81,1119.89
600726.83,332167.85,1119.59
600729.19,332167.92,1119.59
600731.52,332167.98,1119.46
600733.89,332168.05,1119.29
600736.22,332168.11,1119.26
600738.59,332168.18,1119.39
600740.99,332168.24,1119.33
600743.25,332168.28,1119.20
600745.65,332168.34,1119.16
600747.98,332168.41,1119.00
600750.25,332168.47,1118.84
600710.10,332171.73,1120.44
600712.40,332171.80,1120.28
600714.73,332171.87,1120.31
600717.03,332171.90,1120.18
600719.43,332171.96,1120.18
600721.76,332172.03,1120.05
600724.06,332172.10,1119.89
600726.29,332172.17,1119.59
600728.66,332172.23,1119.56
600731.02,332172.30,1119.49
600733.32,332172.36,1119.33
600735.69,332172.43,1119.36
600738.02,332172.46,1119.26
600740.42,332172.52,1119.26
600742.68,332172.59,1119.10
600745.02,332172.66,1119.03
600747.45,332172.72,1119.10
600749.68,332172.79,1118.77
600749.92,332167.24,1118.90
600747.59,332167.17,1119.03
600745.22,332167.11,1119.16
600742.92,332167.07,1119.23
600740.62,332167.00,1119.36
600738.36,332166.94,1119.36
600736.12,332166.90,1119.43
600733.79,332166.84,1119.39
600731.49,332166.77,1119.43
600729.16,332166.70,1119.56
600726.92,332166.67,1119.62
600724.72,332166.60,1119.79
600722.46,332166.53,1120.05
600720.16,332166.50,1120.15
600717.86,332166.43,1120.28
600715.46,332166.36,1120.31
600713.19,332166.30,1120.31
600710.89,332166.26,1120.31
600750.26,332171.33,1118.93
600747.93,332171.30,1118.97
600745.63,332171.23,1119.23
600743.36,332171.16,1119.10
600741.07,332171.10,1119.26
600738.73,332171.06,1119.29
600736.47,332170.99,1119.36
600734.13,332170.93,1119.36
600731.84,332170.89,1119.39
600729.54,332170.83,1119.59
600727.20,332170.76,1119.59
600724.97,332170.69,1119.82
600722.67,332170.63,1119.98
600720.37,332170.59,1120.11
600718.14,332170.52,1120.28
600715.87,332170.46,1120.25
600713.57,332170.42,1120.31
600711.24,332170.36,1120.31
600710.24,332175.67,1120.44
600712.60,332175.73,1120.38
600714.97,332175.80,1120.41
600717.27,332175.87,1120.25
600719.57,332175.93,1120.21
600721.97,332176.00,1120.08
600724.30,332176.06,1119.95
600726.53,332176.10,1119.56
600728.93,332176.16,1119.56
600731.26,332176.23,1119.49
600733.56,332176.30,1119.29
600735.90,332176.36,1119.36
600738.23,332176.43,1119.26
600740.63,332176.49,1119.16
600742.89,332176.56,1119.03
600745.22,332176.59,1118.93
600747.52,332176.66,1118.84
600749.86,332176.72,1118.70
600710.95,332181.00,1120.48
600713.25,332181.07,1120.38
600715.64,332181.13,1120.41
600717.98,332181.20,1120.25
600720.28,332181.23,1120.25
600722.58,332181.30,1120.05
600724.94,332181.36,1119.95
600727.24,332181.43,1119.56
600729.54,332181.50,1119.49
600731.84,332181.56,1119.43
600734.14,332181.63,1119.13
600736.50,332181.69,1119.26
600738.90,332181.76,1119.23
600741.20,332181.79,1119.13
600743.44,332181.86,1118.93
600745.80,332181.93,1118.74
600748.17,332181.99,1118.70
600750.47,332182.06,1118.61
600710.68,332185.34,1120.51
600712.97,332185.37,1120.61
600715.34,332185.44,1120.34
600717.67,332185.51,1120.28
600720.04,332185.57,1120.28
600722.40,332185.64,1120.18
600724.70,332185.70,1119.92
600726.97,332185.77,1119.56
600729.33,332185.83,1119.49
600731.70,332185.90,1119.36
600733.97,332185.97,1119.07
600736.33,332186.03,1119.20
600738.66,332186.10,1119.10
600740.96,332186.13,1119.07
600743.33,332186.20,1118.90
600745.66,332186.26,1118.74
600747.99,332186.33,1118.64
600750.23,332186.40,1118.41
600709.26,332189.75,1120.61
600711.62,332189.81,1120.71
600713.92,332189.88,1120.48
600716.29,332189.94,1120.41
600718.59,332190.01,1120.38
600720.92,332190.08,1120.31
600723.32,332190.14,1120.15
600725.55,332190.21,1119.92
600727.82,332190.28,1119.52
600730.15,332190.34,1119.43
600732.38,332190.38,1119.26
600734.68,332190.44,1119.10
600737.01,332190.51,1119.13
600739.38,332190.57,1119.07
600741.74,332190.64,1118.97
600744.01,332190.71,1118.87
600746.34,332190.77,1118.67
600748.68,332190.81,1118.61
600751.04,332190.90,1118.41
600711.06,332194.52,1120.84
600713.40,332194.59,1120.71
600715.66,332194.62,1120.44
600717.96,332194.69,1120.48
600720.33,332194.75,1120.51
600722.66,332194.82,1120.28
600724.96,332194.89,1120.05
600727.23,332194.95,1119.66
600729.53,332195.02,1119.56
600731.89,332195.09,1119.36
600734.19,332195.15,1119.10
600736.52,332195.22,1119.16
600738.85,332195.25,1119.10
600741.19,332195.32,1119.00
600743.55,332195.38,1118.90
600745.85,332195.45,1118.80
600748.18,332195.51,1118.70
600750.55,332195.58,1118.51
600711.19,332199.15,1120.90
600713.56,332199.21,1120.80
600715.86,332199.28,1120.54
600718.13,332199.34,1120.57
600720.46,332199.41,1120.44
600722.79,332199.48,1120.34
600725.16,332199.54,1120.08
600727.39,332199.61,1119.75
600729.66,332199.64,1119.62
600732.05,332199.71,1119.46
600734.32,332199.78,1119.13
600736.69,332199.84,1119.16
600739.05,332199.91,1119.13
600741.42,332199.97,1119.13
600743.72,332200.04,1118.93
600745.98,332200.11,1118.80
600748.38,332200.17,1118.74
600750.71,332200.24,1118.47
600709.18,332203.53,1120.90
600711.55,332203.60,1120.94
600713.85,332203.67,1120.77
600716.18,332203.70,1120.71
600718.55,332203.80,1120.44
600720.94,332203.83,1120.51
600723.24,332203.90,1120.31
600725.61,332203.96,1120.11
600727.88,332204.06,1119.69
600730.24,332204.09,1119.72
600732.51,332204.16,1119.49
600734.71,332204.23,1119.16
600737.14,332204.29,1119.16
600739.44,332204.36,1119.16
600741.74,332204.43,1119.07
600744.10,332204.49,1118.93
600746.37,332204.56,1118.80
600748.70,332204.63,1118.70
600750.94,332204.69,1118.44
600709.53,332207.73,1121.03
600711.96,332207.79,1121.03
600714.23,332207.82,1120.87
600716.53,332207.89,1120.77
600718.83,332207.96,1120.64
600721.16,332208.02,1120.54
600723.52,332208.09,1120.31
600725.82,332208.16,1120.11
600728.06,332208.22,1119.82
600730.46,332208.29,1119.79
600732.76,332208.35,1119.56
600735.02,332208.42,1119.23
600737.35,332208.49,1119.29
600739.65,332208.52,1119.26
600742.05,332208.59,1119.16
600744.35,332208.65,1119.03
600746.68,332208.72,1118.93
600749.02,332208.79,1118.74
600751.35,332208.85,1118.54
600709.47,332212.42,1121.20
600711.83,332212.49,1121.30
600714.06,332212.52,1121.07
600716.36,332212.59,1120.84
600718.66,332212.66,1120.71
600721.00,332212.72,1120.67
600723.36,332212.79,1120.51
600725.63,332212.85,1120.34
600727.89,332212.92,1119.98
600730.19,332212.99,1119.89
600732.46,332213.06,1119.75
600734.73,332213.12,1119.39
600737.03,332213.16,1119.36
600739.42,332213.22,1119.39
600741.82,332213.29,1119.39
600744.06,332213.36,1119.10
600746.39,332213.42,1119.00
600748.66,332213.49,1118.97
600750.96,332213.56,1118.67
600749.63,332175.68,1118.74
600747.36,332175.61,1118.90
600745.03,332175.55,1118.97
600742.76,332175.51,1119.07
600740.43,332175.45,1119.16
600738.13,332175.38,1119.26
600735.87,332175.31,1119.39
600733.50,332175.25,1119.33
600731.30,332175.21,1119.49
600729.03,332175.14,1119.59
600726.73,332175.08,1119.59
600724.50,332175.04,1119.92
600722.17,332174.97,1120.05
600719.90,332174.91,1120.21
600717.57,332174.84,1120.25
600715.27,332174.77,1120.38
600712.97,332174.74,1120.34
600710.67,332174.67,1120.44
600751.09,332180.79,1118.64
600748.75,332180.76,1118.70
600746.49,332180.69,1118.74
600744.12,332180.63,1118.93
600741.86,332180.56,1119.07
600739.59,332180.52,1119.16
600737.32,332180.46,1119.33
600735.02,332180.39,1119.39
600732.66,332180.33,1119.26
600730.43,332180.29,1119.59
600728.09,332180.22,1119.59
600725.79,332180.16,1119.75
600723.62,332180.09,1119.95
600721.39,332180.05,1120.31
600719.09,332179.98,1120.31
600716.73,332179.92,1120.21
600714.46,332179.85,1120.48
600712.16,332179.82,1120.38
600709.86,332179.75,1120.41
600749.63,332185.07,1118.47
600747.46,332185.03,1118.77
600745.16,332184.96,1118.80
600742.83,332184.90,1118.93
600740.60,332184.83,1119.10
600738.27,332184.80,1119.13
600735.97,332184.73,1119.23
600733.63,332184.66,1119.13
600731.37,332184.60,1119.43
600729.13,332184.56,1119.49
600726.87,332184.49,1119.56
600724.57,332184.43,1120.02
600722.27,332184.36,1120.18
600720.00,332184.29,1120.25
600717.77,332184.26,1120.25
600715.44,332184.19,1120.38
600713.14,332184.12,1120.54
600710.87,332184.05,1120.48
600751.47,332189.78,1118.38
600749.14,332189.71,1118.54
600746.87,332189.68,1118.74
600744.60,332189.61,1118.87
600742.27,332189.54,1118.93
600740.04,332189.47,1119.07
600737.71,332189.41,1119.13
600735.37,332189.37,1119.10
600733.07,332189.31,1119.10
600730.87,332189.24,1119.49
600728.61,332189.17,1119.62
600726.27,332189.14,1119.75
600724.11,332189.07,1120.15
600721.81,332189.00,1120.21
600719.51,332188.93,1120.44
600717.21,332188.90,1120.34
600714.88,332188.83,1120.41
600712.67,332188.76,1120.61
600710.47,332188.69,1120.64
600749.43,332194.30,1118.61
600747.16,332194.23,1118.74
600744.90,332194.16,1118.87
600742.53,332194.13,1118.93
600740.27,332194.06,1119.03
600737.97,332194.00,1119.13
600735.63,332193.93,1119.13
600733.40,332193.89,1119.10
600731.20,332193.82,1119.49
600728.93,332193.76,1119.62
600726.60,332193.69,1119.72
600724.33,332193.62,1120.11
600722.17,332193.59,1120.38
600719.90,332193.52,1120.48
600717.63,332193.45,1120.61
600715.30,332193.38,1120.61
600712.93,332193.35,1120.71
600710.64,332193.29,1120.90
600750.87,332198.79,1118.44
600748.54,332198.72,1118.74
600746.27,332198.69,1118.80
600744.07,332198.62,1118.93
600741.74,332198.55,1119.00
600739.47,332198.52,1119.10
600737.14,332198.45,1119.16
600734.81,332198.38,1119.13
600732.57,332198.32,1119.33
600730.27,332198.25,1119.66
600728.01,332198.21,1119.72
600725.71,332198.15,1119.98
600723.44,332198.08,1120.21
600721.21,332198.01,1120.57
600718.94,332197.94,1120.57
600716.61,332197.91,1120.44
600714.24,332197.85,1120.74
600712.04,332197.78,1121.00
600709.81,332197.71,1120.87
600749.84,332202.89,1118.57
600747.54,332202.82,1118.77
600745.24,332202.75,1118.84
600742.97,332202.72,1118.97
600740.64,332202.65,1119.10
600738.37,332202.58,1119.20
600736.04,332202.52,1119.23
600733.71,332202.49,1119.20
600731.54,332202.41,1119.52
600729.27,332202.35,1119.66
600727.04,332202.28,1119.82
600724.74,332202.21,1120.15
600722.47,332202.18,1120.41
600720.21,332202.11,1120.64
600717.84,332202.04,1120.54
600715.61,332201.98,1120.77
600713.24,332201.91,1120.77
600710.97,332201.88,1120.94
600751.42,332207.80,1118.47
600749.15,332207.76,1118.70
600746.85,332207.70,1118.90
600744.62,332207.63,1119.00
600742.42,332207.56,1119.10
600740.08,332207.53,1119.23
600737.82,332207.46,1119.26
600735.39,332207.39,1119.20
600733.05,332207.33,1119.46
600730.85,332207.26,1119.72
600728.59,332207.22,1119.75
600726.35,332207.16,1120.08
600724.05,332207.09,1120.21
600721.79,332207.02,1120.57
600719.52,332206.95,1120.64
600717.16,332206.89,1120.61
600714.99,332206.85,1120.84
600712.62,332206.79,1120.77
600710.29,332206.72,1121.00
600750.76,332212.48,1118.70
600748.56,332212.44,1118.87
600746.33,332212.37,1118.97
600744.03,332212.31,1119.16
600741.76,332212.24,1119.23
600739.46,332212.17,1119.36
600737.16,332212.14,1119.36
600734.80,332212.07,1119.29
600732.56,332212.00,1119.72
600730.30,332211.94,1119.85
600727.96,332211.87,1119.92
600725.73,332211.83,1120.28
600723.43,332211.77,1120.44
600721.13,332211.70,1120.61
600718.83,332211.63,1120.64
600716.53,332211.57,1120.87
600714.30,332211.50,1121.00
600711.97,332211.47,1121.20
600709.70,332211.40,1121.07
600709.56,332217.01,1121.33
600711.99,332217.08,1121.33
600714.29,332217.14,1121.20
600716.56,332217.21,1121.03
600718.86,332217.28,1120.87
600721.16,332217.35,1120.80
600723.52,332217.41,1120.64
600725.86,332217.48,1120.41
600728.16,332217.54,1120.11
600730.45,332217.61,1120.02
600732.72,332217.65,1119.85
600735.05,332217.74,1119.52
600737.39,332217.78,1119.52
600739.69,332217.84,1119.49
600742.05,332217.91,1119.36
600744.38,332217.97,1119.23
600746.68,332218.04,1119.10
600749.01,332218.11,1119.03
600751.25,332218.18,1118.80
600709.94,332221.11,1121.53
600712.24,332221.17,1121.39
600714.64,332221.24,1121.39
600716.94,332221.31,1121.16
600719.27,332221.37,1120.90
600721.57,332221.44,1120.97
600723.87,332221.50,1120.71
600726.20,332221.57,1120.57
600728.47,332221.64,1120.21
600730.83,332221.70,1120.11
600733.13,332221.77,1119.98
600735.40,332221.84,1119.66
600737.73,332221.87,1119.66
600740.06,332221.94,1119.62
600742.39,332222.00,1119.49
600744.73,332222.07,1119.36
600747.06,332222.13,1119.23
600749.29,332222.20,1119.10
600710.34,332225.04,1121.59
600712.71,332225.10,1121.62
600715.04,332225.17,1121.43
600717.41,332225.23,1121.20
600719.67,332225.30,1121.00
600722.01,332225.36,1121.07
600724.31,332225.43,1120.87
600726.61,332225.50,1120.67
600728.94,332225.56,1120.28
600731.24,332225.63,1120.28
600733.54,332225.70,1120.05
600735.80,332225.77,1119.79
600738.07,332225.80,1119.75
600740.47,332225.86,1119.75
600742.80,332225.93,1119.66
600745.13,332226.00,1119.52
600747.47,332226.06,1119.36
600749.80,332226.13,1119.20
600711.04,332229.94,1121.76
600713.41,332230.00,1121.72
600715.77,332230.07,1121.59
600718.07,332230.14,1121.39
600720.34,332230.20,1121.26
600722.67,332230.27,1121.20
600724.90,332230.34,1120.97
600727.27,332230.40,1120.77
600729.60,332230.47,1120.51
600731.93,332230.53,1120.41
600734.27,332230.60,1120.08
600736.53,332230.67,1119.98
600738.86,332230.70,1119.95
600741.26,332230.77,1119.89
600743.53,332230.83,1119.72
600745.86,332230.90,1119.66
600748.16,332230.97,1119.49
600750.53,332231.03,1119.33
600710.76,332234.12,1121.92
600713.03,332234.15,1121.92
600715.43,332234.21,1121.85
600717.73,332234.28,1121.53
600720.06,332234.35,1121.43
600722.39,332234.41,1121.49
600724.63,332234.48,1121.16
600726.93,332234.55,1121.00
600729.22,332234.62,1120.64
600731.62,332234.68,1120.64
600733.89,332234.75,1120.41
600736.12,332234.82,1120.18
600738.46,332234.88,1120.11
600740.82,332234.95,1120.05
600743.19,332235.01,1119.92
600745.49,332235.08,1119.89
600747.79,332235.15,1119.66
600750.18,332235.21,1119.59
600710.21,332237.77,1122.08
600712.48,332237.84,1121.95
600714.81,332237.91,1122.02
600717.21,332237.97,1121.79
600719.44,332238.04,1121.56
600721.81,332238.11,1121.53
600724.14,332238.14,1121.36
600726.47,332238.21,1121.23
600728.70,332238.27,1120.90
600730.97,332238.34,1120.84
600733.34,332238.41,1120.61
600735.64,332238.47,1120.34
600738.00,332238.54,1120.34
600740.30,332238.60,1120.28
600742.60,332238.67,1120.11
600745.00,332238.74,1120.02
600747.26,332238.80,1119.95
600749.63,332238.87,1119.75
600710.41,332242.63,1122.31
600712.68,332242.70,1122.25
600715.01,332242.76,1122.12
600717.31,332242.83,1121.92
600719.68,332242.89,1121.72
600722.01,332242.96,1121.72
600724.31,332243.03,1121.53
600726.67,332243.09,1121.36
600728.94,332243.16,1121.10
600731.27,332243.22,1121.07
600733.54,332243.26,1120.84
600735.84,332243.33,1120.61
600738.24,332243.39,1120.51
600740.57,332243.46,1120.44
600742.97,332243.52,1120.31
600745.23,332243.59,1120.21
600747.53,332243.65,1120.11
600749.83,332243.72,1119.92
600710.00,332246.74,1122.48
600712.30,332246.81,1122.35
600714.63,332246.87,1122.38
600716.93,332246.94,1122.08
600719.30,332247.01,1121.95
600721.60,332247.07,1121.95
600723.93,332247.14,1121.82
600726.30,332247.20,1121.72
600728.56,332247.27,1121.33
600730.89,332247.34,1121.30
600733.23,332247.40,1121.07
600735.56,332247.47,1120.80
600737.86,332247.54,1120.71
600740.16,332247.60,1120.67
600742.52,332247.67,1120.54
600744.86,332247.73,1120.41
600747.16,332247.80,1120.31
600749.46,332247.87,1120.15
600710.43,332250.41,1122.64
600712.80,332250.47,1122.48
600715.13,332250.54,1122.51
600717.43,332250.60,1122.25
600719.73,332250.67,1122.15
600722.09,332250.74,1122.15
600724.46,332250.80,1121.95
600726.73,332250.84,1121.82
600728.99,332250.94,1121.53
600731.36,332251.00,1121.43
600733.62,332251.04,1121.20
600735.92,332251.10,1121.03
600738.26,332251.17,1120.94
600740.59,332251.23,1120.84
600742.95,332251.30,1120.74
600745.29,332251.37,1120.64
600747.59,332251.43,1120.51
600749.85,332251.50,1120.38
600750.88,332216.61,1118.80
600748.54,332216.54,1119.03
600746.21,332216.48,1119.07
600743.91,332216.41,1119.20
600741.68,332216.34,1119.39
600739.41,332216.31,1119.46
600737.11,332216.24,1119.49
600734.78,332216.18,1119.49
600732.55,332216.11,1119.85
600730.28,332216.04,1119.98
600727.95,332216.01,1120.08
600725.71,332215.94,1120.38
600723.41,332215.87,1120.61
600721.11,332215.80,1120.77
600718.88,332215.74,1120.87
600716.52,332215.67,1120.97
600714.25,332215.64,1121.16
600712.02,332215.57,1121.33
600709.75,332215.50,1121.26
600750.08,332220.87,1118.97
600747.84,332220.80,1119.20
600745.58,332220.73,1119.26
600743.34,332220.70,1119.36
600741.08,332220.63,1119.59
600738.74,332220.56,1119.59
600736.48,332220.49,1119.72
600734.11,332220.43,1119.69
600731.88,332220.39,1120.05
600729.61,332220.33,1120.15
600727.31,332220.26,1120.34
600725.05,332220.19,1120.57
600722.78,332220.12,1120.87
600720.48,332220.06,1120.94
600718.18,332220.02,1120.94
600715.95,332219.95,1121.26
600713.74,332219.88,1121.36
600711.35,332219.82,1121.39
600751.25,332225.40,1119.03
600748.95,332225.33,1119.23
600746.72,332225.26,1119.36
600744.39,332225.20,1119.52
600742.12,332225.13,1119.66
600739.89,332225.06,1119.72
600737.59,332225.03,1119.72
600735.32,332224.96,1119.75
600733.06,332224.89,1120.15
600730.76,332224.82,1120.28
600728.49,332224.76,1120.34
600726.19,332224.69,1120.67
600723.96,332224.65,1120.94
600721.72,332224.58,1121.03
600719.46,332224.52,1121.03
600717.19,332224.45,1121.23
600714.89,332224.38,1121.43
600712.62,332224.35,1121.59
600710.29,332224.28,1121.62
600750.72,332229.84,1119.26
600748.42,332229.78,1119.46
600746.16,332229.74,1119.59
600743.86,332229.68,1119.69
600741.56,332229.61,1119.85
600739.32,332229.54,1119.92
600736.99,332229.47,1119.95
600734.66,332229.44,1119.98
600732.43,332229.37,1120.34
600730.19,332229.30,1120.48
600727.93,332229.24,1120.57
600725.66,332229.17,1120.97
600723.39,332229.13,1121.10
600721.06,332229.07,1121.20
600718.73,332229.00,1121.23
600716.49,332228.93,1121.46
600714.19,332228.87,1121.62
600711.89,332228.80,1121.66
600709.60,332228.77,1121.85
600749.56,332233.98,1119.56
600747.23,332233.91,1119.66
600744.99,332233.84,1119.85
600742.66,332233.78,1119.89
600740.36,332233.71,1120.02
600738.06,332233.68,1120.05
600735.76,332233.61,1120.15
600733.49,332233.54,1120.38
600731.20,332233.48,1120.64
600728.90,332233.41,1120.67
600726.66,332233.34,1120.97
600724.43,332233.31,1121.13
600722.26,332233.24,1121.43
600719.89,332233.17,1121.39
600717.60,332233.10,1121.53
600715.36,332233.03,1121.79
600713.03,332232.97,1121.89
600710.73,332232.94,1121.92
600750.10,332238.20,1119.69
600747.80,332238.13,1119.85
600745.54,332238.06,1119.98
600743.20,332238.00,1120.05
600740.94,332237.93,1120.21
600738.64,332237.86,1120.31
600736.31,332237.80,1120.31
600734.04,332237.76,1120.48
600731.77,332237.70,1120.80
600729.44,332237.63,1120.87
600727.17,332237.56,1121.00
600724.91,332237.49,1121.30
600722.64,332237.43,1121.49
600720.31,332237.36,1121.53
600718.07,332237.32,1121.66
600715.91,332237.25,1121.92
600713.57,332237.19,1121.99
600711.27,332237.12,1121.95
600751.14,332242.50,1119.75
600748.84,332242.44,1119.95
600746.54,332242.37,1120.11
600744.31,332242.33,1120.18
600742.01,332242.27,1120.31
600739.71,332242.20,1120.44
600737.44,332242.13,1120.51
600735.11,332242.07,1120.61
600732.88,332242.00,1120.90
600730.58,332241.93,1121.10
600728.31,332241.90,1121.07
600726.08,332241.83,1121.36
600723.71,332241.76,1121.49
600721.45,332241.69,1121.66
600719.11,332241.63,1121.69
600716.88,332241.56,1121.92
600714.68,332241.52,1122.08
600712.38,332241.46,1122.18
600710.02,332241.39,1122.28
600749.61,332246.52,1120.08
600747.41,332246.45,1120.25
600745.15,332246.38,1120.34
600742.88,332246.31,1120.44
600740.55,332246.25,1120.54
600738.25,332246.21,1120.64
600735.92,332246.15,1120.74
600733.62,332246.08,1120.94
600731.45,332246.01,1121.20
600729.08,332245.94,1121.23
600726.82,332245.88,1121.49
600724.58,332245.81,1121.69
600722.28,332245.77,1121.89
600719.98,332245.71,1121.85
600717.65,332245.64,1121.99
600715.45,332245.57,1122.21
600713.25,332245.50,1122.38
600710.88,332245.47,1122.38
600751.20,332250.38,1120.21
600748.97,332250.31,1120.34
600746.77,332250.27,1120.48
600744.47,332250.21,1120.61
600742.17,332250.14,1120.71
600739.87,332250.07,1120.84
600737.57,332250.01,1120.87
600735.37,332249.97,1120.94
600733.07,332249.90,1121.20
600730.77,332249.84,1121.43
600728.44,332249.77,1121.49
600726.23,332249.70,1121.82
600724.00,332249.63,1121.92
600721.70,332249.56,1122.08
600719.40,332249.53,1122.08
600717.10,332249.46,1122.21
600714.77,332249.40,1122.48
600712.40,332249.33,1122.44
600710.14,332249.27,1122.64
600710.26,332254.91,1122.81
600712.56,332254.97,1122.67
600714.93,332255.04,1122.71
600717.26,332255.11,1122.35
600719.53,332255.17,1122.25
600721.89,332255.21,1122.31
600724.26,332255.27,1122.25
600726.56,332255.34,1121.99
600728.86,332255.44,1121.66
600731.16,332255.47,1121.76
600733.52,332255.54,1121.46
600735.82,332255.64,1121.16
600738.09,332255.67,1121.10
600740.45,332255.74,1121.10
600742.78,332255.80,1120.97
600745.15,332255.87,1120.87
600747.45,332255.93,1120.77
600749.72,332256.00,1120.64
600710.15,332259.18,1122.87
600712.45,332259.25,1122.84
600714.82,332259.31,1122.77
600717.08,332259.38,1122.58
600719.38,332259.41,1122.44
600721.81,332259.47,1122.51
600724.11,332259.54,1122.41
600726.45,332259.61,1122.18
600728.78,332259.71,1121.92
600731.08,332259.74,1121.89
600733.44,332259.81,1121.69
600735.74,332259.87,1121.39
600738.08,332259.94,1121.30
600740.38,332260.00,1121.30
600742.71,332260.07,1121.16
600745.07,332260.14,1121.00
600747.37,332260.20,1121.03
600749.74,332260.27,1120.94
600709.24,332262.88,1123.07
600711.54,332262.95,1122.90
600713.90,332263.01,1123.03
600716.27,332263.08,1122.77
600718.50,332263.15,1122.61
600720.90,332263.21,1122.67
600723.20,332263.28,1122.58
600725.47,332263.31,1122.44
600727.83,332263.41,1122.18
600730.13,332263.48,1122.05
600732.47,332263.54,1121.95
600734.73,332263.61,1121.62
600737.00,332263.64,1121.56
600739.40,332263.74,1121.49
600741.73,332263.77,1121.43
600744.09,332263.87,1121.30
600746.46,332263.94,1121.26
600748.76,332263.97,1121.16
600751.06,332264.04,1121.00
600710.97,332267.26,1123.10
600713.34,332267.33,1123.13
600715.60,332267.40,1122.94
600717.90,332267.46,1122.84
600720.23,332267.53,1122.81
600722.57,332267.59,1122.81
600724.97,332267.66,1122.67
600727.23,332267.73,1122.41
600729.53,332267.79,1122.21
600731.96,332267.86,1122.18
600734.20,332267.92,1121.92
600736.56,332267.99,1121.82
600738.93,332268.05,1121.72
600741.23,332268.12,1121.69
600743.56,332268.19,1121.62
600745.86,332268.25,1121.53
600748.26,332268.32,1121.46
600750.56,332268.38,1121.33
600711.35,332271.55,1123.33
600713.69,332271.62,1123.17
600716.02,332271.68,1123.07
600718.42,332271.75,1123.00
600720.68,332271.82,1122.90
600723.05,332271.88,1122.94
600725.41,332271.95,1122.77
600727.68,332272.01,1122.54
600730.05,332272.08,1122.38
600732.41,332272.14,1122.35
600734.65,332272.21,1122.02
600736.98,332272.28,1121.99
600739.28,332272.34,1121.92
600741.61,332272.41,1121.89
600743.91,332272.48,1121.85
600746.24,332272.54,1121.76
600748.64,332272.61,1121.69
600750.87,332272.64,1121.49
600710.49,332275.75,1123.43
600712.79,332275.81,1123.33
600715.12,332275.88,1123.26
600717.52,332275.94,1123.20
600719.85,332276.01,1123.07
600722.25,332276.07,1123.10
600724.55,332276.14,1123.00
600726.81,332276.21,1122.84
600729.18,332276.27,1122.51
600731.51,332276.34,1122.54
600733.84,332276.40,1122.41
600736.18,332276.47,1122.21
600738.51,332276.54,1122.18
600740.84,332276.60,1122.15
600743.14,332276.67,1122.12
600745.44,332276.73,1121.99
600747.81,332276.80,1121.92
600750.14,332276.87,1121.82
600710.69,332279.42,1123.59
600712.92,332279.49,1123.43
600715.29,332279.55,1123.43
600717.62,332279.58,1123.43
600719.92,332279.65,1123.20
600722.32,332279.71,1123.26
600724.62,332279.78,1123.17
600726.92,332279.85,1122.97
600729.25,332279.91,1122.67
600731.61,332279.98,1122.77
600733.91,332280.05,1122.54
600736.25,332280.11,1122.41
600738.61,332280.18,1122.38
600740.94,332280.24,1122.35
600743.28,332280.31,1122.28
600745.61,332280.37,1122.18
600747.87,332280.44,1122.15
600750.24,332280.51,1121.99
600710.51,332283.52,1123.69
600712.77,332283.59,1123.56
600715.17,332283.66,1123.72
600717.47,332283.72,1123.49
600719.77,332283.79,1123.33
600722.17,332283.85,1123.36
600724.50,332283.92,1123.33
600726.90,332283.98,1123.17
600729.17,332284.05,1122.90
600731.60,332284.11,1122.90
600733.90,332284.18,1122.67
600736.16,332284.25,1122.51
600738.50,332284.31,1122.51
600740.80,332284.38,1122.51
600743.13,332284.45,1122.44
600745.49,332284.51,1122.38
600747.83,332284.58,1122.35
600750.13,332284.65,1122.12
600709.97,332287.77,1123.89
600712.27,332287.84,1123.72
600714.64,332287.91,1123.69
600717.00,332287.97,1123.66
600719.40,332288.03,1123.66
600721.70,332288.10,1123.43
600724.06,332288.17,1123.49
600726.33,332288.23,1123.30
600728.66,332288.30,1123.13
600731.06,332288.36,1123.10
600733.33,332288.43,1122.90
600735.63,332288.50,1122.71
600737.99,332288.56,1122.71
600740.32,332288.63,1122.64
600742.69,332288.69,1122.64
600745.02,332288.76,1122.61
600747.36,332288.83,1122.51
600749.65,332288.86,1122.44
600750.11,332254.87,1120.57
600747.81,332254.81,1120.67
600745.48,332254.74,1120.87
600743.15,332254.71,1120.94
600740.95,332254.64,1121.03
600738.61,332254.57,1121.13
600736.35,332254.50,1121.23
600734.05,332254.44,1121.30
600731.78,332254.37,1121.59
600729.52,332254.34,1121.72
600727.18,332254.27,1121.89
600724.92,332254.20,1122.05
600722.68,332254.13,1122.31
600720.38,332254.07,1122.25
600718.08,332254.00,1122.21
600715.75,332253.93,1122.58
600713.48,332253.90,1122.61
600711.28,332253.83,1122.81
600750.69,332259.16,1120.80
600748.42,332259.09,1120.87
600746.13,332259.02,1121.00
600743.86,332258.96,1121.10
600741.63,332258.92,1121.23
600739.33,332258.85,1121.26
600736.99,332258.79,1121.33
600734.69,332258.72,1121.46
600732.46,332258.65,1121.72
600730.16,332258.58,1121.89
600727.89,332258.55,1121.95
600725.59,332258.48,1122.25
600723.33,332258.41,1122.44
600721.03,332258.35,1122.44
600718.70,332258.28,1122.44
600716.40,332258.22,1122.54
600714.10,332258.15,1122.81
600711.86,332258.11,1122.87
600709.63,332258.04,1122.84
600750.72,332262.67,1121.00
600748.39,332262.60,1121.10
600746.16,332262.57,1121.23
600743.89,332262.50,1121.33
600741.49,332262.44,1121.36
600739.29,332262.37,1121.46
600736.96,332262.30,1121.53
600734.66,332262.23,1121.59
600732.49,332262.20,1121.89
600730.13,332262.13,1122.02
600727.86,332262.06,1122.12
600725.63,332261.99,1122.38
600723.33,332261.93,1122.51
600721.06,332261.86,1122.58
600718.63,332261.80,1122.54
600716.36,332261.73,1122.71
600714.16,332261.69,1122.97
600711.80,332261.63,1122.84
600709.53,332261.56,1123.00
600751.58,332267.50,1121.16
600749.32,332267.43,1121.33
600747.02,332267.37,1121.46
600744.72,332267.30,1121.53
600742.42,332267.27,1121.59
600740.12,332267.20,1121.69
600737.82,332267.13,1121.72
600735.49,332267.07,1121.79
600733.19,332267.00,1121.99
600730.95,332266.93,1122.18
600728.69,332266.86,1122.21
600726.45,332266.83,1122.44
600724.15,332266.76,1122.71
600721.92,332266.69,1122.77
600719.59,332266.63,1122.77
600717.25,332266.56,1122.84
600714.99,332266.49,1122.94
600712.69,332266.43,1123.13
600710.36,332266.39,1123.10
600750.22,332271.45,1121.49
600747.98,332271.38,1121.69
600745.65,332271.31,1121.72
600743.32,332271.25,1121.79
600741.12,332271.18,1121.85
600738.85,332271.14,1121.85
600736.55,332271.08,1121.95
600734.25,332271.01,1122.02
600731.98,332270.94,1122.35
600729.62,332270.88,1122.35
600727.32,332270.81,1122.54
600725.08,332270.74,1122.74
600722.75,332270.67,1122.87
600720.45,332270.64,1122.90
600718.15,332270.57,1122.97
600715.89,332270.51,1123.03
600713.62,332270.44,1123.17
600711.29,332270.37,1123.20
600750.72,332275.34,1121.69
600748.42,332275.27,1121.82
600746.12,332275.21,1121.85
600743.82,332275.14,1122.02
600741.52,332275.07,1122.05
600739.22,332275.04,1122.12
600736.89,332274.97,1122.15
600734.66,332274.90,1122.12
600732.45,332274.83,1122.54
600730.15,332274.77,1122.58
600727.86,332274.73,1122.61
600725.56,332274.67,1122.87
600723.32,332274.60,1123.00
600720.96,332274.53,1123.00
600718.72,332274.46,1123.03
600716.42,332274.40,1123.17
600714.12,332274.33,1123.26
600711.92,332274.29,1123.36
600709.59,332274.23,1123.43
600749.49,332279.38,1121.99
600747.19,332279.31,1122.12
600744.89,332279.28,1122.15
600742.59,332279.21,1122.28
600740.29,332279.14,1122.31
600737.99,332279.08,1122.35
600735.66,332279.01,1122.35
600733.39,332278.94,1122.54
600731.16,332278.88,1122.74
600728.89,332278.84,1122.67
600726.62,332278.77,1122.97
600724.32,332278.71,1123.13
600722.06,332278.64,1123.23
600719.69,332278.57,1123.20
600717.42,332278.51,1123.40
600715.12,332278.44,1123.36
600712.86,332278.40,1123.40
600710.62,332278.33,1123.56
600750.39,332283.62,1122.12
600748.13,332283.55,1122.28
600745.79,332283.49,1122.31
600743.53,332283.45,1122.41
600741.26,332283.38,1122.48
600738.93,332283.32,1122.48
600736.60,332283.25,1122.48
600734.33,332283.18,1122.61
600732.13,332283.11,1122.84
600729.76,332283.05,1122.90
600727.46,332283.02,1123.03
600725.26,332282.95,1123.23
600722.96,332282.88,1123.49
600720.63,332282.81,1123.20
600718.33,332282.75,1123.53
600716.06,332282.68,1123.72
600713.73,332282.65,1123.56
600711.47,332282.58,1123.63
600709.20,332282.51,1123.82
600751.03,332287.74,1122.25
600748.77,332287.67,1122.41
600746.47,332287.60,1122.48
600744.13,332287.54,1122.54
600741.87,332287.47,1122.64
600739.50,332287.44,1122.61
600737.24,332287.37,1122.67
600734.90,332287.30,1122.67
600732.64,332287.24,1122.97
600730.37,332287.17,1123.13
600728.04,332287.10,1123.13
600725.80,332287.03,1123.30
600723.57,332287.00,1123.46
600721.14,332286.94,1123.43
600718.91,332286.87,1123.63
600716.61,332286.80,1123.63
600714.37,332286.73,1123.72
600712.07,332286.66,1123.72
600709.74,332286.60,1123.82
600728.73,332290.86,1123.20
600726.50,332290.79,1123.40
600724.17,332290.72,1123.59
600721.84,332290.66,1123.49
600719.57,332290.59,1123.53
600717.27,332290.52,1123.79
600714.97,332290.49,1123.76
600712.57,332290.43,1123.82
600710.21,332290.36,1123.99
600662.04,332134.41,1123.56
600664.34,332134.48,1123.36
600666.61,332134.55,1123.30
600669.01,332134.61,1123.10
600671.34,332134.68,1123.03
600673.67,332134.74,1122.94
600675.97,332134.81,1122.71
600678.30,332134.84,1122.61
600680.64,332134.91,1122.35
600682.90,332134.98,1122.15
600685.30,332135.04,1122.12
600687.70,332135.11,1122.21
600690.03,332135.17,1122.05
600692.36,332135.24,1121.85
600694.60,332135.31,1121.66
600697.00,332135.37,1121.59
600699.33,332135.40,1121.62
600701.60,332135.47,1121.43
600703.96,332135.54,1121.26
600706.29,332135.60,1121.16
600708.63,332135.67,1120.97
600662.39,332138.61,1123.53
600664.66,332138.67,1123.36
600666.96,332138.74,1123.20
600669.32,332138.81,1123.07
600671.66,332138.87,1122.90
600674.05,332138.94,1122.74
600676.32,332139.00,1122.61
600678.62,332139.07,1122.41
600680.92,332139.14,1122.25
600683.28,332139.20,1122.18
600685.68,332139.27,1122.15
600687.95,332139.30,1122.08
600690.28,332139.37,1121.92
600692.65,332139.43,1121.82
600694.98,332139.50,1121.69
600697.28,332139.56,1121.59
600699.58,332139.63,1121.49
600701.88,332139.70,1121.26
600704.24,332139.76,1121.10
600706.58,332139.83,1121.00
600708.94,332139.89,1120.80
600662.52,332143.13,1123.43
600664.79,332143.20,1123.30
600667.12,332143.27,1123.13
600669.42,332143.33,1122.87
600671.78,332143.40,1122.67
600674.15,332143.46,1122.61
600676.51,332143.49,1122.54
600678.88,332143.56,1122.48
600681.08,332143.63,1122.18
600683.41,332143.70,1122.02
600685.78,332143.76,1121.89
600688.11,332143.83,1121.92
600690.47,332143.89,1121.92
600692.71,332143.93,1121.69
600695.10,332143.99,1121.56
600697.47,332144.06,1121.39
600699.80,332144.12,1121.26
600702.13,332144.19,1121.20
600704.37,332144.26,1121.00
600706.73,332144.32,1120.80
600709.07,332144.39,1120.71
600662.52,332147.70,1123.40
600664.81,332147.76,1123.30
600667.18,332147.83,1123.03
600669.55,332147.89,1122.97
600671.78,332147.96,1122.64
600674.18,332148.02,1122.51
600676.51,332148.09,1122.51
600678.84,332148.16,1122.31
600681.14,332148.19,1122.12
600683.44,332148.26,1121.99
600685.84,332148.32,1121.89
600688.14,332148.39,1121.92
600690.54,332148.45,1121.82
600692.90,332148.52,1121.76
600695.10,332148.59,1121.49
600697.40,332148.65,1121.23
600699.73,332148.69,1121.13
600702.03,332148.75,1121.00
600704.33,332148.82,1120.80
600706.60,332148.89,1120.77
600709.00,332148.95,1120.61
600662.78,332152.48,1123.36
600665.11,332152.51,1123.23
600667.48,332152.58,1123.03
600669.78,332152.65,1122.81
600672.18,332152.71,1122.64
600674.54,332152.77,1122.48
600676.87,332152.84,1122.44
600679.21,332152.91,1122.28
600681.54,332152.97,1122.08
600683.87,332153.04,1121.92
600686.20,332153.10,1121.89
600688.57,332153.17,1121.76
600690.97,332153.23,1121.85
600693.23,332153.27,1121.66
600695.53,332153.33,1121.36
600697.80,332153.40,1121.16
600700.13,332153.47,1121.03
600702.53,332153.53,1120.90
600704.73,332153.60,1120.74
600707.00,332153.67,1120.64
600663.19,332156.70,1123.30
600665.56,332156.77,1123.13
600667.92,332156.83,1123.00
600670.22,332156.90,1122.84
600672.56,332156.97,1122.61
600674.89,332157.03,1122.48
600677.22,332157.10,1122.35
600679.59,332157.16,1122.35
600681.85,332157.23,1122.12
600684.25,332157.29,1121.92
600686.55,332157.33,1121.92
600688.85,332157.39,1121.79
600691.22,332157.46,1121.85
600693.55,332157.53,1121.69
600695.88,332157.59,1121.39
600698.11,332157.66,1121.10
600700.45,332157.73,1121.00
600702.78,332157.79,1120.84
600705.14,332157.86,1120.67
600707.44,332157.92,1120.57
600661.25,332161.16,1123.33
600663.58,332161.22,1123.26
600665.98,332161.29,1123.20
600668.31,332161.35,1123.07
600670.65,332161.42,1122.94
600672.95,332161.48,1122.61
600675.28,332161.55,1122.44
600677.64,332161.62,1122.48
600679.94,332161.65,1122.38
600682.31,332161.71,1122.18
600684.64,332161.78,1121.95
600686.94,332161.85,1121.85
600689.24,332161.91,1121.79
600691.51,332161.98,1121.66
600693.87,332162.05,1121.59
600696.14,332162.11,1121.33
600698.44,332162.18,1121.07
600700.84,332162.25,1121.00
600703.10,332162.28,1120.64
600705.50,332162.34,1120.61
600707.80,332162.41,1120.51
600708.45,332134.20,1120.97
600706.25,332134.13,1121.20
600703.95,332134.09,1121.33
600701.69,332134.02,1121.49
600699.35,332133.96,1121.66
600697.02,332133.89,1121.59
600694.82,332133.86,1121.82
600692.49,332133.79,1121.85
600690.16,332133.72,1122.05
600687.86,332133.66,1122.21
600685.52,332133.62,1122.12
600683.29,332133.56,1122.18
600681.02,332133.49,1122.35
600678.79,332133.42,1122.61
600676.46,332133.39,1122.71
600674.16,332133.32,1122.94
600671.89,332133.25,1123.03
600669.56,332133.19,1123.13
600667.29,332133.15,1123.26
600664.96,332133.09,1123.36
600662.66,332133.02,1123.49
600707.71,332138.29,1120.97
600705.51,332138.25,1121.16
600703.15,332138.19,1121.16
600700.88,332138.12,1121.33
600698.61,332138.05,1121.62
600696.32,332138.02,1121.66
600694.02,332137.95,1121.76
600691.72,332137.88,1121.89
600689.42,332137.82,1121.99
600687.12,332137.75,1122.18
600684.82,332137.71,1122.18
600682.58,332137.65,1122.21
600680.29,332137.58,1122.31
600678.05,332137.54,1122.54
600675.72,332137.48,1122.67
600673.42,332137.41,1122.87
600671.15,332137.34,1123.00
600668.82,332137.28,1123.13
600666.55,332137.24,1123.26
600664.26,332137.18,1123.40
600661.96,332137.11,1123.59
600706.87,332143.14,1120.80
600704.63,332143.07,1121.03
600702.33,332143.00,1121.23
600700.10,332142.96,1121.30
600697.86,332142.90,1121.43
600695.53,332142.83,1121.56
600693.27,332142.80,1121.66
600690.90,332142.73,1121.89
600688.60,332142.66,1121.99
600686.30,332142.60,1121.92
600684.00,332142.53,1122.02
600681.74,332142.49,1122.15
600679.44,332142.43,1122.44
600677.17,332142.36,1122.51
600674.84,332142.29,1122.61
600672.54,332142.23,1122.67
600670.27,332142.19,1122.84
600667.97,332142.13,1123.10
600665.71,332142.06,1123.26
600663.37,332141.99,1123.36
600707.16,332147.92,1120.77
600704.93,332147.85,1120.80
600702.70,332147.82,1121.00
600700.43,332147.75,1121.13
600698.06,332147.68,1121.20
600695.80,332147.62,1121.30
600693.56,332147.55,1121.72
600691.26,332147.51,1121.85
600688.97,332147.45,1121.92
600686.63,332147.38,1121.92
600684.33,332147.31,1121.99
600682.03,332147.28,1122.05
600679.70,332147.21,1122.21
600677.44,332147.15,1122.38
600675.20,332147.08,1122.64
600672.94,332147.04,1122.61
600670.67,332146.97,1122.77
600668.34,332146.91,1122.90
600666.10,332146.84,1123.17
600663.77,332146.77,1123.30
600661.47,332146.74,1123.40
600708.70,332152.28,1120.57
600706.43,332152.21,1120.77
600704.20,332152.17,1120.74
600701.90,332152.11,1120.97
600699.60,332152.04,1121.10
600697.30,332151.97,1121.26
600695.00,332151.94,1121.46
600692.77,332151.87,1121.72
600690.47,332151.80,1121.92
600688.13,332151.74,1121.79
600685.80,332151.70,1121.92
600683.50,332151.64,1121.99
600681.24,332151.57,1122.08
600678.97,332151.50,1122.28
600676.70,332151.47,1122.48
600674.37,332151.40,1122.51
600672.14,332151.33,1122.64
600669.80,332151.27,1122.84
600667.51,332151.23,1123.03
600665.30,332151.16,1123.23
600663.00,332151.10,1123.40
600708.23,332156.62,1120.57
600705.90,332156.56,1120.64
600703.60,332156.49,1120.80
600701.33,332156.42,1120.97
600699.10,332156.39,1121.03
600696.80,332156.32,1121.23
600694.53,332156.25,1121.49
600692.33,332156.18,1121.82
600689.96,332156.15,1121.82
600687.66,332156.08,1121.85
600685.43,332156.01,1121.95
600683.07,332155.95,1121.99
600680.83,332155.91,1122.21
600678.50,332155.85,1122.31
600676.13,332155.78,1122.38
600673.83,332155.72,1122.54
600671.54,332155.65,1122.67
600669.34,332155.61,1122.87
600667.10,332155.54,1123.03
600664.80,332155.48,1123.20
600662.47,332155.41,1123.30
600707.41,332161.34,1120.54
600705.17,332161.27,1120.61
600702.84,332161.20,1120.71
600700.58,332161.17,1121.03
600698.34,332161.10,1121.10
600696.01,332161.03,1121.36
600693.78,332160.97,1121.62
600691.48,332160.90,1121.69
600689.14,332160.87,1121.79
600686.88,332160.80,1121.85
600684.55,332160.73,1121.92
600682.25,332160.67,1122.18
600679.98,332160.63,1122.35
600677.68,332160.56,1122.48
600675.38,332160.50,1122.44
600673.05,332160.43,1122.61
600670.81,332160.36,1122.87
600668.58,332160.33,1123.03
600666.25,332160.26,1123.17
600664.01,332160.19,1123.23
600661.68,332160.13,1123.33
600710.89,332135.74,1120.87
600713.26,332135.80,1120.94
600715.62,332135.87,1120.90
600717.92,332135.90,1121.00
600720.32,332135.96,1120.97
600722.62,332136.03,1120.77
600724.92,332136.10,1120.54
600727.32,332136.16,1120.48
600729.65,332136.23,1120.34
600732.01,332136.29,1120.21
600734.35,332136.36,1120.28
600736.68,332136.39,1120.48
600739.01,332136.46,1120.34
600741.34,332136.52,1120.41
600743.71,332136.59,1120.44
600746.01,332136.65,1120.34
600748.34,332136.69,1120.25
600750.64,332136.75,1120.21
600711.27,332139.93,1120.74
600713.60,332139.99,1120.74
600715.94,332140.06,1120.74
600718.33,332140.12,1120.87
600720.70,332140.19,1120.74
600722.97,332140.26,1120.54
600725.33,332140.32,1120.34
600727.70,332140.39,1120.25
600729.96,332140.42,1120.11
600732.30,332140.49,1120.02
600734.66,332140.55,1120.08
600737.03,332140.62,1120.21
600739.33,332140.68,1120.18
600741.66,332140.75,1120.18
600744.02,332140.78,1120.15
600746.35,332140.85,1120.11
600748.72,332140.91,1120.02
600751.02,332140.98,1119.95
600711.33,332144.45,1120.61
600713.73,332144.52,1120.71
600716.06,332144.55,1120.54
600718.49,332144.62,1120.64
600720.86,332144.68,1120.57
600723.09,332144.75,1120.34
600725.39,332144.82,1120.05
600727.69,332144.88,1120.05
600730.02,332144.95,1119.95
600732.36,332145.01,1119.72
600734.72,332145.05,1119.82
600737.09,332145.11,1119.95
600739.39,332145.18,1119.92
600741.72,332145.24,1119.92
600744.12,332145.31,1119.85
600746.45,332145.34,1119.79
600748.75,332145.41,1119.79
600751.08,332145.47,1119.66
600711.33,332149.02,1120.51
600713.76,332149.08,1120.54
600716.13,332149.15,1120.48
600718.39,332149.18,1120.38
600720.76,332149.25,1120.41
600723.09,332149.31,1120.44
600725.39,332149.38,1119.85
600727.75,332149.44,1119.72
600730.09,332149.51,1119.69
600732.39,332149.58,1119.49
600734.72,332149.64,1119.59
600737.08,332149.67,1119.75
600739.45,332149.74,1119.69
600741.81,332149.80,1119.69
600744.15,332149.87,1119.69
600746.45,332149.94,1119.66
600748.78,332150.00,1119.52
600751.14,332150.03,1119.46
600709.36,332153.73,1120.57
600711.69,332153.77,1120.38
600714.03,332153.83,1120.34
600716.36,332153.90,1120.31
600718.76,332153.96,1120.31
600721.15,332154.03,1120.25
600723.45,332154.09,1119.98
600725.75,332154.16,1119.75
600728.02,332154.23,1119.62
600730.42,332154.29,1119.52
600732.75,332154.36,1119.39
600735.05,332154.39,1119.46
600737.45,332154.46,1119.46
600739.81,332154.52,1119.52
600742.14,332154.59,1119.46
600744.48,332154.65,1119.46
600746.81,332154.69,1119.39
600749.11,332154.75,1119.26
600751.38,332154.82,1119.23
600709.74,332157.96,1120.51
600712.11,332158.02,1120.38
600714.51,332158.09,1120.41
600716.84,332158.15,1120.31
600719.24,332158.22,1120.31
600721.54,332158.28,1120.25
600723.84,332158.35,1120.05
600726.10,332158.42,1119.66
600728.43,332158.45,1119.59
600730.80,332158.52,1119.49
600733.07,332158.58,1119.36
600735.40,332158.65,1119.39
600737.83,332158.71,1119.43
600740.16,332158.78,1119.43
600742.49,332158.84,1119.36
600744.79,332158.88,1119.36
600747.16,332158.94,1119.23
600749.49,332159.01,1119.16
600710.10,332162.48,1120.41
600712.50,332162.54,1120.34
600714.83,332162.61,1120.38
600717.19,332162.67,1120.31
600719.56,332162.74,1120.25
600721.86,332162.77,1120.05
600724.16,332162.84,1119.79
600726.43,332162.91,1119.59
600728.79,332162.97,1119.52
600731.09,332163.04,1119.39
600733.36,332163.11,1119.29
600735.79,332163.17,1119.43
600738.09,332163.20,1119.43
600740.45,332163.27,1119.26
600742.85,332163.33,1119.26
600745.12,332163.40,1119.20
600747.45,332163.46,1119.07
600749.91,332135.23,1120.31
600747.64,332135.16,1120.38
600745.31,332135.13,1120.48
600742.94,332135.07,1120.51
600740.68,332135.00,1120.51
600738.34,332134.93,1120.48
600736.14,332134.90,1120.51
600733.78,332134.83,1120.38
600731.45,332134.77,1120.34
600729.18,332134.73,1120.48
600726.88,332134.66,1120.57
600724.58,332134.60,1120.61
600722.28,332134.53,1120.87
600720.08,332134.49,1121.07
600717.78,332134.43,1121.03
600715.42,332134.36,1120.94
600713.15,332134.33,1121.03
600710.72,332134.26,1120.97
600751.43,332139.39,1120.05
600749.10,332139.36,1120.11
600746.84,332139.29,1120.18
600744.50,332139.22,1120.25
600742.27,332139.16,1120.28
600739.94,332139.12,1120.25
600737.57,332139.06,1120.28
600735.31,332138.99,1120.25
600733.01,332138.96,1120.08
600730.68,332138.89,1120.15
600728.44,332138.82,1120.28
600726.11,332138.79,1120.41
600723.81,332138.72,1120.51
600721.51,332138.65,1120.71
600719.24,332138.59,1120.90
600716.94,332138.52,1120.90
600714.61,332138.49,1120.80
600712.28,332138.42,1120.80
600709.95,332138.36,1120.80
600750.52,332144.24,1119.79
600748.25,332144.17,1119.89
600746.02,332144.14,1119.95
600743.69,332144.07,1119.95
600741.39,332144.01,1119.98
600739.09,332143.94,1119.98
600736.76,332143.91,1119.98
600734.42,332143.84,1119.85
600732.06,332143.77,1119.82
600729.79,332143.71,1120.02
600727.53,332143.67,1120.11
600725.19,332143.61,1120.15
600722.96,332143.54,1120.41
600720.66,332143.47,1120.64
600718.43,332143.44,1120.71
600716.06,332143.37,1120.57
600713.80,332143.30,1120.84
600711.53,332143.27,1120.64
600709.20,332143.20,1120.77
600750.85,332149.02,1119.52
600748.55,332148.96,1119.66
600746.25,332148.89,1119.66
600743.92,332148.86,1119.66
600741.62,332148.79,1119.72
600739.32,332148.72,1119.75
600736.99,332148.66,1119.79
600734.69,332148.62,1119.79
600732.33,332148.56,1119.56
600730.03,332148.49,1119.75
600727.83,332148.46,1119.82
600725.49,332148.39,1119.98
600723.26,332148.32,1120.25
600721.02,332148.25,1120.41
600718.73,332148.22,1120.48
600716.43,332148.15,1120.51
600714.13,332148.09,1120.74
600711.79,332148.02,1120.57
600709.46,332147.99,1120.61
600750.15,332153.31,1119.29
600747.79,332153.25,1119.39
600745.45,332153.21,1119.52
600743.12,332153.15,1119.56
600740.79,332153.08,1119.52
600738.49,332153.05,1119.56
600736.16,332152.98,1119.52
600733.92,332152.91,1119.49
600731.59,332152.88,1119.39
600729.33,332152.81,1119.62
600727.06,332152.75,1119.69
600724.73,332152.68,1119.85
600722.49,332152.64,1120.15
600720.23,332152.58,1120.34
600717.89,332152.51,1120.34
600715.60,332152.44,1120.38
600713.23,332152.41,1120.38
600711.03,332152.34,1120.41
600749.52,332157.66,1119.20
600747.22,332157.60,1119.26
600744.95,332157.53,1119.43
600742.62,332157.49,1119.39
600740.29,332157.43,1119.46
600737.99,332157.36,1119.43
600735.66,332157.30,1119.39
600733.42,332157.26,1119.39
600731.16,332157.19,1119.46
600728.86,332157.13,1119.59
600726.56,332157.09,1119.66
600724.26,332157.03,1119.92
600722.02,332156.96,1120.15
600719.72,332156.89,1120.41
600717.36,332156.86,1120.28
600715.13,332156.79,1120.41
600712.76,332156.72,1120.38
600710.49,332156.66,1120.48
600750.97,332162.45,1119.00
600748.70,332162.38,1119.10
600746.40,332162.31,1119.16
600744.10,332162.28,1119.23
600741.77,332162.21,1119.26
600739.47,332162.15,1119.36
600737.20,332162.11,1119.43
600734.84,332162.05,1119.39
600732.54,332161.98,1119.29
600730.24,332161.91,1119.56
600727.94,332161.88,1119.59
600725.71,332161.81,1119.62
600723.47,332161.74,1119.92
600721.20,332161.67,1120.11
600718.91,332161.64,1120.25
600716.61,332161.57,1120.34
600714.34,332161.51,1120.41
600711.97,332161.44,1120.34
600709.71,332161.41,1120.48
600525.67,332131.25,1125.86
600523.34,332131.35,1125.76
600520.98,332131.45,1125.63
600518.68,332131.54,1125.59
600516.35,332131.61,1125.56
600513.99,332131.71,1125.63
600511.63,332131.81,1125.56
600509.27,332131.91,1125.43
600506.94,332131.97,1125.27
600504.58,332132.07,1125.20
600502.25,332132.17,1125.13
600499.99,332132.26,1125.10
600497.66,332132.33,1125.00
600495.34,332132.46,1124.91
600492.91,332132.56,1125.00
600490.55,332132.66,1125.07
600488.32,332132.76,1124.94
600519.57,332132.77,1125.59
600521.90,332132.67,1125.73
600524.10,332132.61,1125.82
600526.42,332132.51,1125.92
600525.52,332126.20,1125.95
600523.23,332126.29,1125.79
600520.90,332126.36,1125.66
600518.51,332126.46,1125.59
600516.21,332126.56,1125.56
600513.82,332126.66,1125.59
600511.43,332126.76,1125.50
600509.16,332126.82,1125.40
600506.80,332126.92,1125.23
600504.44,332127.02,1125.23
600502.11,332127.08,1125.13
600499.78,332127.18,1125.20
600497.52,332127.28,1125.07
600495.16,332127.41,1124.87
600492.80,332127.51,1124.94
600490.44,332127.61,1125.07
600488.11,332127.71,1125.04
600485.88,332127.77,1124.87
600483.52,332127.87,1124.74
600481.16,332127.97,1124.81
600478.77,332128.07,1124.94
600476.54,332128.13,1124.77
600474.21,332128.23,1124.64
600471.85,332128.33,1124.54
600469.55,332128.42,1124.54
600467.13,332128.52,1124.61
600464.80,332128.59,1124.51
600462.50,332128.69,1124.45
600460.18,332128.79,1124.41
600457.85,332128.88,1124.35
600455.42,332128.98,1124.45
600453.13,332129.08,1124.35
600450.86,332129.15,1124.28
600448.47,332129.25,1124.22
600446.11,332129.34,1124.28
600443.72,332129.44,1124.35
600441.39,332129.54,1124.22
600439.13,332129.61,1124.08
600436.83,332129.70,1123.99
600434.50,332129.80,1124.05
600432.11,332129.90,1124.08
600429.78,332130.00,1123.92
600427.49,332130.06,1123.82
600425.19,332130.16,1123.69
600422.90,332130.23,1123.56
600420.50,332130.33,1123.59
600418.17,332130.42,1123.43
600415.91,332130.52,1123.33
600413.62,332130.58,1123.20
600411.26,332130.68,1123.30
600408.86,332130.78,1123.33
600406.53,332130.88,1123.20
600404.21,332130.98,1123.23
600401.88,332131.04,1123.10
600399.62,332131.14,1123.10
600397.32,332131.24,1123.00
600526.50,332121.34,1125.82
600524.11,332121.44,1125.82
600521.72,332121.54,1125.76
600519.45,332121.61,1125.63
600517.03,332121.71,1125.59
600514.70,332121.81,1125.56
600512.31,332121.91,1125.69
600510.04,332122.00,1125.46
600507.78,332122.07,1125.36
600505.39,332122.17,1125.23
600503.06,332122.26,1125.20
600500.73,332122.36,1125.20
600498.40,332122.43,1125.17
600496.08,332122.53,1125.04
600493.68,332122.63,1125.04
600491.39,332122.76,1125.00
600489.03,332122.86,1125.10
600486.70,332122.92,1124.91
600484.34,332123.02,1124.87
600481.98,332123.12,1124.84
600479.62,332123.22,1124.91
600477.29,332123.32,1124.87
600475.03,332123.41,1124.74
600472.76,332123.48,1124.61
600470.40,332123.57,1124.61
600468.14,332123.67,1124.64
600465.75,332123.77,1124.58
600463.39,332123.84,1124.48
600461.09,332123.93,1124.48
600458.70,332124.03,1124.48
600456.34,332124.13,1124.54
600454.01,332124.23,1124.48
600451.68,332124.33,1124.35
600449.35,332124.43,1124.28
600446.99,332124.53,1124.35
600444.60,332124.63,1124.54
600442.27,332124.69,1124.28
600439.98,332124.79,1124.18
600437.71,332124.89,1124.02
600435.39,332124.98,1124.08
600433.06,332125.05,1124.02
600430.70,332125.15,1123.99
600428.40,332125.25,1123.86
600426.07,332125.31,1123.69
600423.71,332125.41,1123.66
600421.38,332125.51,1123.63
600419.06,332125.61,1123.63
600416.73,332125.67,1123.49
600414.47,332125.77,1123.33
600412.14,332125.87,1123.30
600409.81,332125.96,1123.30
600407.45,332126.06,1123.43
600405.12,332126.13,1123.26
600402.79,332126.23,1123.20
600400.50,332126.32,1123.10
600398.24,332126.42,1123.07
600526.72,332116.22,1125.82
600524.36,332116.32,1125.86
600522.03,332116.42,1125.76
600519.74,332116.51,1125.69
600517.41,332116.58,1125.56
600515.02,332116.68,1125.46
600512.72,332116.77,1125.50
600510.36,332116.87,1125.50
600508.00,332116.97,1125.36
600505.67,332117.04,1125.23
600503.31,332117.14,1125.23
600500.98,332117.24,1125.17
600498.62,332117.33,1125.23
600496.33,332117.43,1125.13
600494.00,332117.53,1125.10
600491.64,332117.63,1125.00
600489.28,332117.73,1125.04
600486.92,332117.83,1125.00
600484.59,332117.89,1124.81
600482.23,332118.02,1124.84
600479.90,332118.09,1124.81
600477.64,332118.22,1124.87
600475.31,332118.28,1124.77
600473.01,332118.38,1124.71
600470.69,332118.48,1124.58
600468.29,332118.55,1124.61
600465.93,332118.68,1124.71
600463.57,332118.74,1124.58
600461.24,332118.84,1124.51
600458.98,332118.94,1124.41
600456.59,332119.04,1124.48
600454.23,332119.14,1124.54
600451.90,332119.24,1124.41
600449.64,332119.30,1124.31
600447.34,332119.40,1124.25
600444.95,332119.50,1124.31
600442.62,332119.59,1124.31
600440.29,332119.69,1124.22
600437.96,332119.76,1124.08
600435.60,332119.86,1124.12
600433.28,332119.96,1124.05
600430.98,332120.05,1124.08
600428.62,332120.15,1123.92
600426.29,332120.25,1123.82
600424.03,332120.31,1123.76
600421.67,332120.41,1123.63
600419.37,332120.51,1123.79
600417.05,332120.61,1123.53
600414.68,332120.67,1123.53
600412.42,332120.77,1123.36
600410.06,332120.87,1123.33
600407.70,332120.97,1123.43
600405.40,332121.07,1123.33
600403.08,332121.13,1123.30
600400.85,332121.23,1123.17
600398.52,332121.32,1123.07
600524.78,332111.22,1125.73
600522.45,332111.32,1125.76
600520.15,332111.41,1125.63
600517.76,332111.51,1125.56
600515.46,332111.61,1125.59
600513.07,332111.71,1125.46
600510.71,332111.81,1125.53
600508.38,332111.91,1125.46
600506.09,332111.97,1125.36
600503.82,332112.07,1125.27
600501.50,332112.17,1125.17
600499.17,332112.23,1125.13
600496.71,332112.37,1125.23
600494.41,332112.43,1125.13
600492.09,332112.53,1125.00
600489.69,332112.63,1125.10
600487.40,332112.76,1125.07
600485.07,332112.86,1125.00
600482.74,332112.92,1124.84
600480.41,332113.02,1124.74
600478.05,332113.12,1124.81
600475.79,332113.22,1124.84
600473.46,332113.31,1124.77
600471.14,332113.41,1124.64
600468.77,332113.48,1124.64
600466.38,332113.58,1124.61
600464.02,332113.68,1124.64
600461.66,332113.78,1124.48
600459.30,332113.87,1124.41
600457.04,332113.97,1124.45
600454.68,332114.07,1124.48
600452.38,332114.17,1124.45
600450.02,332114.23,1124.31
600447.66,332114.33,1124.22
600445.40,332114.43,1124.25
600443.04,332114.53,1124.31
600440.74,332114.63,1124.28
600438.38,332114.72,1124.18
600436.05,332114.79,1124.08
600433.79,332114.89,1123.99
600431.46,332114.98,1123.99
600429.10,332115.08,1124.02
600426.71,332115.18,1123.95
600424.44,332115.25,1123.79
600422.08,332115.35,1123.76
600419.72,332115.44,1123.59
600417.43,332115.54,1123.63
600415.13,332115.64,1123.49
600412.84,332115.70,1123.43
600410.51,332115.80,1123.40
600408.12,332115.90,1123.43
600405.82,332116.00,1123.43
600403.53,332116.10,1123.36
600401.17,332116.19,1123.26
600398.84,332116.26,1123.23
600525.36,332106.18,1125.69
600523.03,332106.28,1125.66
600520.73,332106.37,1125.73
600518.31,332106.48,1125.69
600515.98,332106.57,1125.56
600513.68,332106.67,1125.59
600511.36,332106.77,1125.53
600508.96,332106.87,1125.63
600506.60,332106.93,1125.43
600504.31,332107.03,1125.30
600501.98,332107.13,1125.20
600499.62,332107.20,1125.04
600497.26,332107.33,1125.27
600494.93,332107.43,1125.20
600492.67,332107.49,1125.07
600490.37,332107.59,1125.04
600487.98,332107.69,1125.10
600485.62,332107.82,1125.04
600483.32,332107.92,1124.91
600481.00,332108.01,1124.91
600478.67,332108.08,1124.84
600476.27,332108.21,1124.91
600473.98,332108.28,1124.81
600471.59,332108.38,1124.74
600469.26,332108.47,1124.71
600467.00,332108.57,1124.61
600464.57,332108.67,1124.71
600462.27,332108.74,1124.58
600459.95,332108.83,1124.58
600457.65,332108.93,1124.45
600455.36,332109.03,1124.48
600452.93,332109.13,1124.58
600450.63,332109.23,1124.38
600448.31,332109.29,1124.31
600445.94,332109.39,1124.25
600443.62,332109.49,1124.25
600441.26,332109.59,1124.31
600438.99,332109.68,1124.25
600436.63,332109.78,1124.12
600434.27,332109.88,1124.08
600431.98,332109.98,1124.05
600429.65,332110.08,1124.12
600427.35,332110.14,1124.02
600424.99,332110.24,1123.92
600422.63,332110.34,1123.79
600420.37,332110.44,1123.69
600418.01,332110.54,1123.76
600415.71,332110.60,1123.63
600413.35,332110.70,1123.53
600411.06,332110.80,1123.49
600408.80,332110.86,1123.49
600406.47,332110.96,1123.40
600404.11,332111.06,1123.43
600401.75,332111.16,1123.36
600399.48,332111.25,1123.20
600397.19,332111.35,1123.23
600524.82,332101.20,1125.73
600522.43,332101.30,1125.73
600520.10,332101.40,1125.82
600517.81,332101.50,1125.66
600515.41,332101.60,1125.59
600513.12,332101.70,1125.56
600510.73,332101.80,1125.53
600508.36,332101.90,1125.56
600506.04,332101.96,1125.46
600503.68,332102.06,1125.33
600501.35,332102.16,1125.20
600499.02,332102.26,1125.13
600496.69,332102.35,1125.27
600494.40,332102.45,1125.17
600492.04,332102.52,1125.17
600489.67,332102.62,1125.10
600487.38,332102.71,1125.07
600484.99,332102.85,1125.17
600482.63,332102.95,1124.91
600480.33,332103.04,1124.87
600478.04,332103.14,1124.87
600475.68,332103.24,1124.87
600473.35,332103.31,1124.81
600471.02,332103.40,1124.74
600468.66,332103.50,1124.68
600466.33,332103.60,1124.64
600463.97,332103.70,1124.71
600461.67,332103.80,1124.64
600459.28,332103.90,1124.61
600456.95,332103.96,1124.45
600454.59,332104.06,1124.48
600452.26,332104.16,1124.51
600449.97,332104.26,1124.48
600447.64,332104.35,1124.31
600445.35,332104.45,1124.25
600443.02,332104.52,1124.22
600440.59,332104.65,1124.31
600438.33,332104.71,1124.25
600436.00,332104.81,1124.18
600433.64,332104.91,1124.12
600431.35,332105.01,1124.05
600428.99,332105.11,1124.02
600426.62,332105.21,1124.08
600424.30,332105.27,1123.82
600421.94,332105.37,1123.86
600419.71,332105.47,1123.72
600417.38,332105.56,1123.69
600415.12,332105.66,1123.66
600412.79,332105.76,1123.63
600410.46,332105.82,1123.46
600408.10,332105.92,1123.53
600405.80,332106.02,1123.33
600403.44,332106.12,1123.53
600401.12,332106.22,1123.40
600398.82,332106.28,1123.30
600525.54,332096.39,1125.73
600523.25,332096.49,1125.76
600520.89,332096.59,1125.79
600518.53,332096.69,1125.69
600516.13,332096.75,1125.63
600513.84,332096.85,1125.59
600511.54,332096.95,1125.56
600509.15,332097.05,1125.43
600506.75,332097.15,1125.63
600504.49,332097.24,1125.40
600502.20,332097.31,1125.27
600499.90,332097.41,1125.20
600497.51,332097.51,1125.20
600495.15,332097.61,1125.23
600492.75,332097.71,1125.17
600490.39,332097.80,1125.13
600488.10,332097.90,1125.10
600485.70,332098.00,1125.13
600483.34,332098.13,1125.17
600481.05,332098.23,1124.91
600478.75,332098.33,1124.87
600476.52,332098.39,1124.77
600474.16,332098.52,1124.87
600471.84,332098.59,1124.84
600469.44,332098.69,1124.68
600467.11,332098.79,1124.61
600464.75,332098.88,1124.68
600462.39,332098.98,1124.74
600460.13,332099.08,1124.68
600457.84,332099.14,1124.48
600455.44,332099.24,1124.45
600453.11,332099.34,1124.38
600450.75,332099.44,1124.48
600448.43,332099.54,1124.45
600446.13,332099.64,1124.31
600443.84,332099.73,1124.22
600441.47,332099.83,1124.28
600439.15,332099.93,1124.22
600436.82,332100.03,1124.18
600434.46,332100.10,1124.08
600432.16,332100.19,1124.05
600429.87,332100.29,1123.99
600427.54,332100.39,1124.05
600425.21,332100.49,1124.02
600422.85,332100.59,1123.86
600420.56,332100.65,1123.66
600418.19,332100.75,1123.69
600415.80,332100.85,1123.72
600413.54,332100.95,1123.59
600411.21,332101.04,1123.66
600408.85,332101.14,1123.56
600406.52,332101.24,1123.66
600404.20,332101.34,1123.53
600401.93,332101.44,1123.56
600399.64,332101.50,1123.43
600397.28,332101.60,1123.26
600526.07,332090.80,1125.69
600523.68,332090.90,1125.69
600521.42,332090.96,1125.63
600518.99,332091.09,1125.66
600516.66,332091.16,1125.63
600514.30,332091.26,1125.56
600511.97,332091.36,1125.56
600509.61,332091.46,1125.56
600507.22,332091.59,1125.59
600504.93,332091.65,1125.50
600502.63,332091.75,1125.36
600500.37,332091.81,1125.20
600498.01,332091.95,1125.13
600495.61,332092.01,1125.10
600493.22,332092.15,1125.27
600490.86,332092.21,1125.07
600488.53,332092.31,1125.10
600486.24,332092.44,1125.13
600483.91,332092.50,1125.13
600481.55,332092.64,1125.07
600479.19,332092.74,1124.87
600476.83,332092.83,1124.81
600474.56,332092.90,1124.71
600472.17,332093.03,1124.87
600469.94,332093.09,1124.64
600467.58,332093.19,1124.64
600465.22,332093.29,1124.64
600462.89,332093.39,1124.68
600460.53,332093.52,1124.71
600458.27,332093.59,1124.54
600455.91,332093.68,1124.38
600453.55,332093.78,1124.35
600451.22,332093.88,1124.38
600448.79,332093.98,1124.41
600446.53,332094.08,1124.31
600444.20,332094.18,1124.35
600441.91,332094.27,1124.25
600439.58,332094.37,1124.25
600437.16,332094.47,1124.25
600434.89,332094.54,1124.12
600432.60,332094.63,1124.05
600430.30,332094.73,1123.99
600427.97,332094.83,1124.05
600425.55,332094.93,1124.08
600423.32,332095.03,1123.89
600420.99,332095.09,1123.76
600418.63,332095.19,1123.63
600416.30,332095.29,1123.66
600413.97,332095.39,1123.69
600411.68,332095.48,1123.66
600409.32,332095.58,1123.66
600406.96,332095.68,1123.59
600404.66,332095.78,1123.59
600402.30,332095.88,1123.56
600399.97,332095.98,1123.43
600397.68,332096.04,1123.33
600524.79,332085.97,1125.63
600522.40,332086.07,1125.66
600520.04,332086.17,1125.59
600517.68,332086.27,1125.59
600515.38,332086.37,1125.59
600512.99,332086.47,1125.59
600510.59,332086.57,1125.59
600508.30,332086.67,1125.56
600505.97,332086.77,1125.59
600503.71,332086.86,1125.40
600501.31,332086.96,1125.33
600498.95,332087.06,1125.20
600496.69,332087.12,1125.10
600494.33,332087.22,1125.13
600491.97,332087.35,1125.23
600489.58,332087.45,1125.17
600487.31,332087.52,1125.10
600484.92,332087.65,1125.17
600482.56,332087.72,1125.07
600480.27,332087.85,1125.00
600477.97,332087.94,1124.84
600475.71,332088.04,1124.77
600473.35,332088.14,1124.77
600470.92,332088.24,1124.87
600468.63,332088.34,1124.64
600466.23,332088.44,1124.64
600463.91,332088.54,1124.68
600461.61,332088.63,1124.74
600459.22,332088.73,1124.64
600456.92,332088.80,1124.51
600454.59,332088.90,1124.41
600452.23,332088.99,1124.31
600449.91,332089.09,1124.38
600447.54,332089.19,1124.38
600445.28,332089.29,1124.31
600442.99,332089.39,1124.25
600440.66,332089.48,1124.22
600438.30,332089.58,1124.31
600435.94,332089.68,1124.22
600433.68,332089.78,1124.08
600431.31,332089.84,1124.02
600428.95,332089.94,1123.92
600426.69,332090.04,1123.95
600424.30,332090.17,1124.05
600422.04,332090.24,1123.79
600419.64,332090.34,1123.72
600417.35,332090.43,1123.76
600415.09,332090.53,1123.76
600412.66,332090.63,1123.76
600410.33,332090.73,1123.72
600408.04,332090.83,1123.66
600405.77,332090.89,1123.49
600403.45,332091.02,1123.59
600401.05,332091.12,1123.56
600398.76,332091.18,1123.43
600397.29,332132.55,1123.03
600399.55,332132.46,1123.10
600401.85,332132.36,1123.10
600404.08,332132.30,1123.23
600406.37,332132.17,1123.17
600408.73,332132.10,1123.30
600411.06,332132.00,1123.23
600413.26,332131.91,1123.20
600415.55,332131.81,1123.20
600417.78,332131.71,1123.40
600420.08,332131.65,1123.59
600422.41,332131.55,1123.53
600424.64,332131.46,1123.72
600426.96,332131.36,1123.76
600429.23,332131.30,1123.89
600431.49,332131.20,1124.08
600433.82,332131.10,1124.08
600436.11,332131.00,1123.99
600438.44,332130.91,1124.05
600440.70,332130.84,1124.18
600442.97,332130.75,1124.22
600445.23,332130.65,1124.54
600447.56,332130.55,1124.28
600449.85,332130.45,1124.25
600452.11,332130.36,1124.31
600454.44,332130.26,1124.38
600456.74,332130.20,1124.54
600459.06,332130.06,1124.35
600461.33,332130.00,1124.41
600463.52,332129.91,1124.45
600465.85,332129.81,1124.51
600468.15,332129.71,1124.61
600470.47,332129.61,1124.54
600472.77,332129.52,1124.58
600475.07,332129.45,1124.71
600477.39,332129.35,1124.77
600479.66,332129.26,1124.91
600481.98,332129.16,1124.77
600484.34,332129.06,1124.74
600486.61,332128.96,1124.87
600488.90,332128.90,1125.04
600491.13,332128.80,1125.07
600493.39,332128.71,1125.00
600495.75,332128.58,1124.97
600498.02,332128.48,1125.10
600500.31,332128.38,1125.20
600502.67,332128.28,1125.13
600504.93,332128.19,1125.23
600507.26,332128.09,1125.27
600509.52,332128.02,1125.43
600511.85,332127.93,1125.53
600514.15,332127.86,1125.73
600516.44,332127.77,1125.63
600518.80,332127.63,1125.59
600521.07,332127.57,1125.69
600523.36,332127.47,1125.76
600525.59,332127.38,1125.95
600399.20,332127.87,1123.07
600401.52,332127.77,1123.07
600403.79,332127.68,1123.23
600406.08,332127.61,1123.26
600408.38,332127.51,1123.40
600410.61,332127.42,1123.26
600412.97,332127.32,1123.26
600415.23,332127.22,1123.36
600417.42,332127.13,1123.53
600419.72,332127.06,1123.63
600422.01,332126.93,1123.56
600424.34,332126.87,1123.66
600426.64,332126.77,1123.72
600428.87,332126.68,1123.89
600431.20,332126.61,1123.99
600433.43,332126.52,1123.99
600435.72,332126.42,1124.12
600438.02,332126.32,1124.15
600440.31,332126.22,1124.12
600442.61,332126.13,1124.31
600444.77,332126.07,1124.68
600447.20,332125.93,1124.28
600449.49,332125.84,1124.25
600451.75,332125.77,1124.35
600454.05,332125.67,1124.51
600456.38,332125.58,1124.51
600458.74,332125.48,1124.45
600461.03,332125.38,1124.45
600463.33,332125.28,1124.48
600465.59,332125.22,1124.54
600467.79,332125.13,1124.64
600470.15,332125.03,1124.58
600472.44,332124.93,1124.64
600474.74,332124.83,1124.71
600477.03,332124.73,1124.84
600479.30,332124.67,1124.94
600481.66,332124.57,1124.84
600483.98,332124.44,1124.84
600486.28,332124.34,1124.84
600488.58,332124.28,1125.10
600490.87,332124.18,1125.04
600493.16,332124.05,1125.00
600495.39,332123.96,1125.00
600497.69,332123.86,1125.10
600499.98,332123.80,1125.23
600502.31,332123.66,1125.17
600504.64,332123.60,1125.20
600506.94,332123.50,1125.30
600509.23,332123.40,1125.40
600511.53,332123.31,1125.53
600513.82,332123.21,1125.59
600516.18,332123.14,1125.56
600518.41,332123.05,1125.63
600520.64,332122.95,1125.69
600522.94,332122.86,1125.82
600525.23,332122.76,1125.86
600398.33,332122.64,1123.07
600400.62,332122.55,1123.17
600402.88,332122.48,1123.30
600405.21,332122.38,1123.33
600407.47,332122.29,1123.43
600409.80,332122.19,1123.33
600412.10,332122.09,1123.36
600414.39,332122.00,1123.40
600416.69,332121.90,1123.53
600418.88,332121.84,1123.79
600421.15,332121.74,1123.66
600423.47,332121.64,1123.69
600425.80,332121.54,1123.72
600428.10,332121.45,1123.99
600430.33,332121.35,1123.95
600432.59,332121.29,1124.05
600434.92,332121.19,1124.08
600437.18,332121.09,1124.08
600439.51,332121.00,1124.15
600441.80,332120.90,1124.28
600444.03,332120.84,1124.41
600446.36,332120.70,1124.25
600448.59,332120.61,1124.25
600450.92,332120.54,1124.38
600453.25,332120.45,1124.48
600455.54,332120.35,1124.58
600457.87,332120.25,1124.41
600460.16,332120.15,1124.45
600462.46,332120.06,1124.54
600464.75,332119.96,1124.61
600467.02,332119.90,1124.71
600469.38,332119.76,1124.58
600471.61,332119.67,1124.61
600473.87,332119.60,1124.74
600476.23,332119.51,1124.81
600478.49,332119.41,1124.87
600480.85,332119.31,1124.81
600483.15,332119.21,1124.84
600485.44,332119.12,1124.84
600487.71,332119.05,1125.04
600489.97,332118.96,1125.04
600492.33,332118.82,1125.00
600494.59,332118.73,1125.13
600496.95,332118.63,1125.13
600499.18,332118.53,1125.23
600501.48,332118.44,1125.17
600503.80,332118.34,1125.20
600506.03,332118.24,1125.23
600508.36,332118.18,1125.36
600510.66,332118.08,1125.53
600512.95,332117.98,1125.53
600515.31,332117.88,1125.46
600517.57,332117.79,1125.56
600519.90,332117.69,1125.69
600522.20,332117.62,1125.79
600524.43,332117.53,1125.86
600526.72,332117.43,1125.82
600398.02,332117.66,1123.17
600400.32,332117.56,1123.20
600402.51,332117.50,1123.33
600404.78,332117.41,1123.36
600407.04,332117.31,1123.40
600409.40,332117.21,1123.40
600411.76,332117.11,1123.40
600414.02,332117.02,1123.43
600416.29,332116.92,1123.53
600418.55,332116.86,1123.66
600420.88,332116.76,1123.63
600423.14,332116.66,1123.79
600425.43,332116.56,1123.79
600427.63,332116.50,1124.02
600429.93,332116.41,1124.05
600432.25,332116.31,1124.02
600434.48,332116.21,1124.02
600436.78,332116.12,1124.08
600439.11,332116.02,1124.18
600441.37,332115.92,1124.28
600443.66,332115.82,1124.31
600445.99,332115.73,1124.25
600448.29,332115.63,1124.25
600450.61,332115.53,1124.35
600452.88,332115.47,1124.48
600455.20,332115.37,1124.51
600457.53,332115.27,1124.45
600459.79,332115.17,1124.41
600462.09,332115.08,1124.51
600464.35,332114.98,1124.64
600466.61,332114.88,1124.64
600468.94,332114.79,1124.64
600471.24,332114.69,1124.64
600473.57,332114.62,1124.74
600475.83,332114.53,1124.84
600478.09,332114.43,1124.84
600480.39,332114.33,1124.74
600482.65,332114.24,1124.84
600484.98,332114.14,1124.91
600487.30,332114.04,1125.07
600489.70,332113.91,1125.07
600491.99,332113.81,1124.97
600494.19,332113.72,1125.10
600496.48,332113.65,1125.20
600498.78,332113.56,1125.20
600501.14,332113.46,1125.13
600503.43,332113.36,1125.27
600505.66,332113.26,1125.27
600507.93,332113.17,1125.40
600510.25,332113.10,1125.53
600512.68,332112.97,1125.46
600514.97,332112.87,1125.53
600517.21,332112.81,1125.56
600519.50,332112.71,1125.63
600521.76,332112.61,1125.73
600524.09,332112.52,1125.76
600526.42,332112.42,1125.82
600397.40,332112.85,1123.20
600399.66,332112.76,1123.23
600401.89,332112.66,1123.36
600404.18,332112.57,1123.40
600406.44,332112.50,1123.43
600408.77,332112.40,1123.49
600411.00,332112.31,1123.46
600413.26,332112.21,1123.49
600415.63,332112.11,1123.59
600417.89,332112.02,1123.72
600420.15,332111.92,1123.69
600422.41,332111.82,1123.79
600424.74,332111.73,1123.89
600427.00,332111.66,1124.02
600429.26,332111.57,1124.12
600431.63,332111.47,1124.02
600433.89,332111.37,1124.05
600436.18,332111.27,1124.12
600438.48,332111.18,1124.22
600440.77,332111.08,1124.28
600443.07,332111.01,1124.31
600445.33,332110.89,1124.25
600447.59,332110.79,1124.25
600449.89,332110.73,1124.35
600452.15,332110.63,1124.48
600454.54,332110.53,1124.51
600456.87,332110.43,1124.45
600459.13,332110.33,1124.51
600461.43,332110.24,1124.54
600463.66,332110.14,1124.64
600465.92,332110.05,1124.68
600468.22,332109.95,1124.68
600470.54,332109.85,1124.71
600472.84,332109.75,1124.77
600475.13,332109.69,1124.84
600477.46,332109.59,1124.87
600479.76,332109.49,1124.84
600482.09,332109.40,1124.87
600484.38,332109.30,1124.97
600486.68,332109.20,1125.04
600488.97,332109.07,1125.10
600491.23,332108.97,1125.04
600493.49,332108.88,1125.10
600495.79,332108.78,1125.23
600498.08,332108.72,1125.23
600500.44,332108.58,1125.20
600502.74,332108.49,1125.23
600505.04,332108.42,1125.33
600507.40,332108.32,1125.53
600509.66,332108.23,1125.59
600511.95,332108.13,1125.53
600514.25,332108.03,1125.63
600516.58,332107.94,1125.56
600518.84,332107.84,1125.69
600521.07,332107.74,1125.73
600523.40,332107.68,1125.76
600525.69,332107.58,1125.76
600397.94,332107.82,1123.26
600400.21,332107.72,1123.33
600402.50,332107.62,1123.49
600404.80,332107.53,1123.43
600407.12,332107.43,1123.46
600409.39,332107.36,1123.56
600411.71,332107.23,1123.53
600414.01,332107.14,1123.59
600416.27,332107.07,1123.72
600418.53,332106.98,1123.79
600420.80,332106.88,1123.72
600423.06,332106.78,1123.82
600425.35,332106.69,1123.95
600427.62,332106.59,1124.02
600429.94,332106.52,1124.05
600432.24,332106.43,1124.05
600434.50,332106.33,1124.12
600436.83,332106.23,1124.18
600439.12,332106.14,1124.25
600441.42,332106.04,1124.28
600443.75,332105.94,1124.18
600446.04,332105.84,1124.25
600448.30,332105.75,1124.35
600450.50,332105.65,1124.45
600452.80,332105.59,1124.54
600455.16,332105.46,1124.45
600457.45,332105.36,1124.45
600459.75,332105.29,1124.61
600462.04,332105.20,1124.64
600464.37,332105.10,1124.71
600466.70,332105.00,1124.64
600468.96,332104.91,1124.71
600471.26,332104.81,1124.74
600473.45,332104.71,1124.84
600475.78,332104.62,1124.91
600478.11,332104.52,1124.77
600480.37,332104.42,1124.87
600482.70,332104.32,1124.91
600484.93,332104.26,1125.17
600487.29,332104.13,1125.07
600489.62,332104.03,1125.10
600491.88,332103.93,1125.17
600494.24,332103.84,1125.17
600496.50,332103.74,1125.27
600498.83,332103.61,1125.13
600501.06,332103.55,1125.20
600503.42,332103.45,1125.27
600505.71,332103.35,1125.46
600507.91,332103.25,1125.56
600510.24,332103.16,1125.56
600512.57,332103.06,1125.53
600514.86,332102.96,1125.56
600517.22,332102.86,1125.63
600519.48,332102.80,1125.76
600521.78,332102.70,1125.79
600524.04,332102.61,1125.73
600526.30,332102.51,1125.82
600397.57,332102.74,1123.33
600399.87,332102.64,1123.53
600402.16,332102.54,1123.53
600404.42,332102.48,1123.59
600406.75,332102.38,1123.63
600409.05,332102.29,1123.53
600411.34,332102.19,1123.63
600413.60,332102.09,1123.63
600415.87,332102.00,1123.63
600418.19,332101.90,1123.66
600420.42,332101.80,1123.66
600422.65,332101.71,1123.79
600424.95,332101.61,1123.95
600427.28,332101.54,1124.08
600429.60,332101.41,1123.99
600431.87,332101.35,1124.02
600434.19,332101.25,1124.08
600436.49,332101.15,1124.18
600438.72,332101.06,1124.22
600441.01,332100.96,1124.28
600443.31,332100.87,1124.22
600445.57,332100.77,1124.28
600447.87,332100.67,1124.41
600450.13,332100.58,1124.48
600452.49,332100.48,1124.41
600454.78,332100.38,1124.45
600457.14,332100.28,1124.45
600459.41,332100.22,1124.64
600461.67,332100.12,1124.74
600464.00,332100.02,1124.71
600466.33,332099.92,1124.64
600468.59,332099.79,1124.64
600470.82,332099.73,1124.81
600473.11,332099.64,1124.84
600475.44,332099.54,1124.81
600477.74,332099.44,1124.84
600480.06,332099.34,1124.94
600482.36,332099.24,1125.00
600484.62,332099.12,1125.17
600486.95,332099.02,1125.13
600489.24,332098.92,1125.10
600491.57,332098.82,1125.17
600493.83,332098.73,1125.20
600496.03,332098.66,1125.30
600498.39,332098.53,1125.20
600500.68,332098.43,1125.23
600503.05,332098.34,1125.27
600505.34,332098.27,1125.43
600507.60,332098.18,1125.59
600509.93,332098.08,1125.53
600512.23,332097.98,1125.56
600514.55,332097.88,1125.59
600516.88,332097.78,1125.66
600519.14,332097.69,1125.76
600521.47,332097.59,1125.82
600523.73,332097.49,1125.76
600526.00,332097.40,1125.79
600397.06,332097.57,1123.26
600399.39,332097.47,1123.40
600401.59,332097.37,1123.53
600403.82,332097.28,1123.63
600406.15,332097.18,1123.59
600408.38,332097.12,1123.66
600410.74,332096.99,1123.66
600413.00,332096.89,1123.59
600415.33,332096.79,1123.66
600417.65,332096.69,1123.63
600419.92,332096.60,1123.66
600422.18,332096.53,1123.82
600424.44,332096.44,1123.95
600426.77,332096.34,1124.08
600429.03,332096.24,1123.99
600431.26,332096.15,1124.02
600433.59,332096.05,1124.05
600435.92,332095.95,1124.15
600438.24,332095.85,1124.25
600440.47,332095.76,1124.22
600442.77,332095.66,1124.25
600445.10,332095.56,1124.31
600447.36,332095.47,1124.35
600449.69,332095.37,1124.41
600452.01,332095.27,1124.38
600454.28,332095.17,1124.38
600456.57,332095.08,1124.41
600458.87,332094.98,1124.58
600461.16,332094.92,1124.71
600463.43,332094.82,1124.68
600465.72,332094.69,1124.61
600468.08,332094.59,1124.61
600470.34,332094.49,1124.64
600472.64,332094.43,1124.87
600474.97,332094.30,1124.71
600477.26,332094.20,1124.81
600479.59,332094.14,1124.91
600481.85,332094.04,1124.97
600484.11,332093.91,1125.13
600486.37,332093.81,1125.10
600488.64,332093.72,1125.10
600491.00,332093.62,1125.10
600493.26,332093.52,1125.27
600495.59,332093.42,1125.13
600497.92,332093.33,1125.17
600500.18,332093.23,1125.23
600502.47,332093.13,1125.33
600504.73,332093.04,1125.43
600507.10,332092.97,1125.73
600509.42,332092.84,1125.59
600511.69,332092.74,1125.56
600513.95,332092.65,1125.53
600516.21,332092.55,1125.63
600518.57,332092.45,1125.66
600520.87,332092.35,1125.66
600523.16,332092.26,1125.69
600525.52,332092.16,1125.69
600399.32,332092.65,1123.46
600401.59,332092.55,1123.56
600403.81,332092.45,1123.59
600406.08,332092.36,1123.49
600408.37,332092.26,1123.66
600410.67,332092.16,1123.72
600412.96,332092.07,1123.76
600415.26,332091.97,1123.76
600417.49,332091.87,1123.76
600419.81,332091.78,1123.76
600422.14,332091.68,1123.79
600424.37,332091.58,1124.08
600426.70,332091.48,1124.02
600429.03,332091.39,1123.95
600431.29,332091.29,1124.02
600433.58,332091.19,1124.08
600435.85,332091.10,1124.22
600438.08,332091.03,1124.35
600440.40,332090.90,1124.22
600442.70,332090.81,1124.28
600445.03,332090.71,1124.28
600447.29,332090.64,1124.38
600449.55,332090.55,1124.41
600451.81,332090.42,1124.31
600454.11,332090.32,1124.41
600456.44,332090.22,1124.48
600458.73,332090.16,1124.58
600461.06,332090.06,1124.81
600463.39,332089.96,1124.68
600465.68,332089.83,1124.64
600467.98,332089.73,1124.64
600470.24,332089.67,1124.77
600472.57,332089.57,1124.84
600474.89,332089.44,1124.74
600477.22,332089.34,1124.81
600479.42,332089.28,1124.94
600481.62,332089.16,1125.07
600484.01,332089.06,1125.17
600486.30,332088.96,1125.17
600488.60,332088.86,1125.13
600490.89,332088.76,1125.20
600493.19,332088.67,1125.20
600495.55,332088.57,1125.10
600497.84,332088.47,1125.13
600500.11,332088.37,1125.23
600502.40,332088.28,1125.40
600504.66,332088.18,1125.50
600506.89,332088.12,1125.63
600509.22,332087.99,1125.56
600511.55,332087.89,1125.63
600513.94,332087.79,1125.59
600516.24,332087.69,1125.63
600518.53,332087.59,1125.59
600520.80,332087.50,1125.63
600523.16,332087.40,1125.66
600525.48,332087.30,1125.66
600525.28,332081.10,1125.73
600522.88,332081.20,1125.63
600520.52,332081.30,1125.59
600518.13,332081.40,1125.69
600515.74,332081.50,1125.63
600513.41,332081.60,1125.66
600511.08,332081.70,1125.59
600508.79,332081.80,1125.56
600506.42,332081.89,1125.56
600504.03,332081.99,1125.46
600501.80,332082.06,1125.30
600499.41,332082.16,1125.20
600497.08,332082.25,1125.07
600494.78,332082.35,1125.10
600492.33,332082.49,1125.27
600490.00,332082.55,1125.20
600487.67,332082.65,1125.17
600485.34,332082.75,1125.17
600483.05,332082.88,1125.20
600480.72,332082.98,1125.17
600478.43,332083.07,1124.91
600476.06,332083.17,1124.84
600473.74,332083.27,1124.74
600471.34,332083.37,1124.94
600469.05,332083.47,1124.77
600466.75,332083.57,1124.71
600464.43,332083.66,1124.71
600462.06,332083.76,1124.64
600459.70,332083.86,1124.77
600457.38,332083.96,1124.61
600455.11,332084.06,1124.51
600452.75,332084.12,1124.35
600450.39,332084.22,1124.28
600448.07,332084.35,1124.48
600445.70,332084.45,1124.41
600443.38,332084.52,1124.31
600441.05,332084.61,1124.25
600438.79,332084.71,1124.18
600436.43,332084.81,1124.15
600434.03,332084.91,1124.18
600431.77,332085.01,1124.05
600429.44,332085.10,1123.99
600427.15,332085.20,1124.05
600424.85,332085.30,1124.08
600422.49,332085.40,1123.92
600420.13,332085.50,1123.89
600417.77,332085.60,1123.72
600415.41,332085.66,1123.72
600413.15,332085.79,1123.76
600410.79,332085.89,1123.72
600408.49,332085.95,1123.63
600406.10,332086.09,1123.63
600403.80,332086.15,1123.56
600401.51,332086.28,1123.66
600399.18,332086.38,1123.56
600525.59,332075.81,1125.73
600523.32,332075.87,1125.59
600521.00,332075.97,1125.53
600518.60,332076.07,1125.56
600516.24,332076.17,1125.59
600513.92,332076.27,1125.56
600511.62,332076.40,1125.56
600509.26,332076.50,1125.56
600506.96,332076.56,1125.43
600504.64,332076.69,1125.56
600502.28,332076.76,1125.36
600499.95,332076.86,1125.17
600497.55,332076.96,1125.13
600495.23,332077.05,1125.04
600492.90,332077.15,1125.20
600490.54,332077.28,1125.23
600488.21,332077.35,1125.20
600485.82,332077.45,1125.10
600483.52,332077.55,1125.10
600481.16,332077.65,1125.10
600478.83,332077.74,1124.87
600476.54,332077.84,1124.77
600474.24,332077.97,1124.77
600471.92,332078.07,1124.84
600469.59,332078.17,1124.84
600467.16,332078.27,1124.71
600464.87,332078.37,1124.61
600462.51,332078.47,1124.68
600460.15,332078.56,1124.74
600457.85,332078.66,1124.71
600455.49,332078.76,1124.58
600453.16,332078.86,1124.45
600450.84,332078.96,1124.35
600448.54,332079.05,1124.31
600446.25,332079.15,1124.41
600443.92,332079.25,1124.41
600441.59,332079.35,1124.31
600439.20,332079.45,1124.28
600436.87,332079.55,1124.38
600434.57,332079.64,1124.25
600432.21,332079.74,1124.12
600429.92,332079.81,1124.02
600427.56,332079.91,1123.99
600425.26,332080.00,1123.89
600422.97,332080.13,1123.99
600420.57,332080.20,1123.82
600418.31,332080.30,1123.72
600415.98,332080.39,1123.72
600413.62,332080.49,1123.69
600411.26,332080.59,1123.82
600408.87,332080.69,1123.76
600406.57,332080.79,1123.63
600404.21,332080.89,1123.69
600401.95,332080.98,1123.59
600399.59,332081.08,1123.66
600397.29,332081.18,1123.49
600524.25,332070.27,1125.59
600521.96,332070.36,1125.56
600519.60,332070.46,1125.46
600517.17,332070.56,1125.56
600514.87,332070.66,1125.63
600512.55,332070.79,1125.59
600510.22,332070.86,1125.53
600507.79,332070.99,1125.56
600505.50,332071.06,1125.43
600503.23,332071.15,1125.40
600500.84,332071.25,1125.23
600498.51,332071.35,1125.13
600496.15,332071.45,1125.13
600493.89,332071.54,1125.07
600491.50,332071.68,1125.20
600489.17,332071.78,1125.20
600486.88,332071.87,1125.20
600484.48,332071.97,1125.10
600482.15,332072.07,1125.17
600479.86,332072.14,1124.94
600477.50,332072.23,1124.77
600475.24,332072.33,1124.84
600472.81,332072.46,1124.87
600470.45,332072.53,1124.84
600468.16,332072.69,1124.87
600465.76,332072.79,1124.74
600463.47,332072.86,1124.68
600461.11,332072.99,1124.71
600458.71,332073.09,1124.74
600456.38,332073.19,1124.61
600454.09,332073.29,1124.51
600451.83,332073.35,1124.45
600449.50,332073.45,1124.35
600447.17,332073.54,1124.41
600444.81,332073.68,1124.45
600442.48,332073.74,1124.28
600440.19,332073.84,1124.28
600437.86,332073.97,1124.25
600435.53,332074.07,1124.31
600433.21,332074.17,1124.22
600430.84,332074.23,1124.08
600428.58,332074.33,1123.99
600426.19,332074.43,1123.95
600423.86,332074.53,1123.92
600421.53,332074.63,1123.86
600419.24,332074.72,1123.76
600416.91,332074.82,1123.66
600414.52,332074.92,1123.66
600412.22,332075.02,1123.76
600409.86,332075.12,1123.72
600407.53,332075.21,1123.72
600405.27,332075.31,1123.63
600402.88,332075.41,1123.66
600400.58,332075.51,1123.59
600398.25,332075.61,1123.53
600525.14,332065.61,1125.63
600522.81,332065.71,1125.53
600520.42,332065.81,1125.46
600518.02,332065.91,1125.46
600515.70,332066.04,1125.66
600513.30,332066.14,1125.56
600510.97,332066.24,1125.53
600508.65,332066.34,1125.50
600506.29,332066.44,1125.43
600503.89,332066.54,1125.46
600501.60,332066.63,1125.30
600499.27,332066.70,1125.17
600496.91,332066.80,1125.00
600494.55,332066.90,1124.94
600492.19,332067.00,1125.04
600489.83,332067.13,1125.10
600487.47,332067.23,1125.13
600485.07,332067.33,1125.10
600482.75,332067.43,1125.13
600480.42,332067.52,1125.07
600478.02,332067.62,1124.91
600475.80,332067.72,1124.84
600473.40,332067.82,1124.81
600471.04,332067.92,1124.74
600468.68,332068.02,1124.77
600466.29,332068.12,1124.77
600464.03,332068.25,1124.71
600461.63,332068.35,1124.68
600459.30,332068.44,1124.64
600456.94,332068.58,1124.71
600454.68,332068.64,1124.54
600452.35,332068.74,1124.41
600449.96,332068.84,1124.35
600447.60,332068.94,1124.35
600445.24,332069.04,1124.38
600442.94,332069.13,1124.31
600440.62,332069.23,1124.22
600438.26,332069.33,1124.08
600435.93,332069.43,1124.08
600433.57,332069.53,1124.22
600431.17,332069.63,1124.08
600428.94,332069.72,1123.92
600426.55,332069.82,1123.95
600424.19,332069.92,1123.86
600421.86,332070.02,1123.82
600419.47,332070.12,1123.72
600417.14,332070.22,1123.63
600414.75,332070.32,1123.56
600412.45,332070.42,1123.56
600410.16,332070.51,1123.76
600407.80,332070.61,1123.76
600405.50,332070.71,1123.63
600403.11,332070.81,1123.63
600400.75,332070.91,1123.59
600398.42,332071.04,1123.63
600524.86,332060.43,1125.63
600522.47,332060.53,1125.46
600520.14,332060.63,1125.40
600517.78,332060.73,1125.40
600515.42,332060.83,1125.50
600513.06,332060.93,1125.53
600510.67,332061.06,1125.53
600508.40,332061.13,1125.46
600506.01,332061.23,1125.36
600503.65,332061.33,1125.30
600501.39,332061.42,1125.23
600499.03,332061.52,1125.13
600496.73,332061.62,1125.00
600494.40,332061.72,1124.94
600492.07,332061.81,1124.97
600489.68,332061.95,1125.13
600487.35,332062.04,1125.10
600484.99,332062.14,1125.10
600482.60,332062.24,1125.07
600480.31,332062.34,1125.00
600478.01,332062.44,1125.00
600475.68,332062.54,1124.81
600473.35,332062.63,1124.74
600471.03,332062.73,1124.71
600468.70,332062.83,1124.74
600466.34,332062.96,1124.84
600463.98,332063.03,1124.64
600461.65,332063.13,1124.61
600459.26,332063.26,1124.61
600456.93,332063.39,1124.61
600454.67,332063.49,1124.58
600452.34,332063.59,1124.45
600450.11,332063.65,1124.28
600447.69,332063.78,1124.31
600445.32,332063.88,1124.31
600443.00,332063.98,1124.31
600440.60,332064.08,1124.18
600438.34,332064.17,1124.15
600436.01,332064.27,1124.12
600433.69,332064.37,1124.18
600431.36,332064.47,1124.05
600429.00,332064.57,1123.95
600426.70,332064.67,1123.95
600424.41,332064.76,1123.86
600422.05,332064.86,1123.82
600419.69,332064.96,1123.79
600417.36,332065.06,1123.63
600415.13,332065.15,1123.49
600412.77,332065.25,1123.56
600410.41,332065.35,1123.66
600408.05,332065.45,1123.69
600405.75,332065.58,1123.66
600403.49,332065.64,1123.59
600401.10,332065.78,1123.56
600398.77,332065.84,1123.46
600524.98,332055.31,1125.63
600522.72,332055.37,1125.43
600520.39,332055.47,1125.40
600518.06,332055.57,1125.33
600515.64,332055.70,1125.36
600513.28,332055.80,1125.50
600511.01,332055.90,1125.43
600508.69,332056.00,1125.36
600506.32,332056.10,1125.36
600503.93,332056.20,1125.30
600501.60,332056.29,1125.23
600499.28,332056.39,1125.10
600496.88,332056.49,1125.07
600494.62,332056.59,1124.91
600492.29,332056.69,1124.94
600489.93,332056.82,1125.10
600487.60,332056.92,1125.00
600485.21,332057.02,1125.00
600482.95,332057.11,1124.94
600480.59,332057.21,1124.97
600478.23,332057.31,1124.87
600475.90,332057.41,1124.74
600473.60,332057.51,1124.71
600471.28,332057.61,1124.64
600468.88,332057.71,1124.51
600466.49,332057.84,1124.68
600464.16,332057.94,1124.64
600461.90,332058.03,1124.64
600459.64,332058.13,1124.54
600457.25,332058.23,1124.48
600454.92,332058.36,1124.51
600452.66,332058.46,1124.45
600450.30,332058.55,1124.28
600447.97,332058.65,1124.18
600445.57,332058.75,1124.22
600443.18,332058.85,1124.38
600440.92,332058.95,1124.18
600438.62,332059.05,1124.05
600436.33,332059.14,1124.02
600433.97,332059.24,1124.02
600431.58,332059.38,1124.12
600429.31,332059.44,1123.95
600426.99,332059.57,1123.89
600424.72,332059.67,1123.82
600422.36,332059.73,1123.72
600419.90,332059.87,1123.69
600417.58,332059.96,1123.63
600415.28,332060.03,1123.56
600412.99,332060.16,1123.53
600410.59,332060.26,1123.56
600408.23,332060.36,1123.69
600405.94,332060.49,1123.72
600403.61,332060.55,1123.59
600401.35,332060.65,1123.53
600398.99,332060.75,1123.40
600523.72,332050.19,1125.46
600521.42,332050.26,1125.36
600519.06,332050.36,1125.27
600516.80,332050.45,1125.23
600514.38,332050.59,1125.33
600511.98,332050.69,1125.43
600509.69,332050.78,1125.33
600507.36,332050.88,1125.23
600505.07,332050.98,1125.23
600502.74,332051.11,1125.20
600500.34,332051.21,1125.13
600498.05,332051.27,1124.97
600495.72,332051.40,1124.91
600493.36,332051.50,1124.94
600490.97,332051.60,1124.97
600488.61,332051.70,1125.04
600486.28,332051.83,1125.00
600483.89,332051.93,1124.91
600481.62,332052.00,1124.84
600479.26,332052.13,1124.91
600476.87,332052.23,1124.91
600474.61,332052.33,1124.71
600472.31,332052.42,1124.61
600469.95,332052.52,1124.58
600467.56,332052.62,1124.61
600465.26,332052.72,1124.64
600462.90,332052.82,1124.64
600460.51,332052.95,1124.58
600458.25,332053.05,1124.45
600455.92,332053.11,1124.41
600453.63,332053.24,1124.41
600451.30,332053.37,1124.31
600448.94,332053.47,1124.18
600446.64,332053.57,1124.18
600444.32,332053.67,1124.18
600441.92,332053.77,1124.25
600439.59,332053.87,1124.15
600437.30,332053.96,1124.02
600435.00,332054.06,1124.02
600432.71,332054.16,1123.95
600430.28,332054.29,1124.08
600427.99,332054.36,1123.92
600425.66,332054.49,1123.82
600423.43,332054.55,1123.69
600421.00,332054.65,1123.66
600418.65,332054.78,1123.63
600416.38,332054.88,1123.53
600413.99,332054.98,1123.46
600411.66,332055.08,1123.43
600409.33,332055.17,1123.49
600406.97,332055.31,1123.72
600404.71,332055.40,1123.66
600402.35,332055.50,1123.46
600400.02,332055.60,1123.46
600397.73,332055.70,1123.33
600524.13,332044.83,1125.40
600521.80,332044.93,1125.36
600519.51,332045.03,1125.20
600517.08,332045.13,1125.23
600514.78,332045.22,1125.27
600512.36,332045.36,1125.33
600509.97,332045.46,1125.36
600507.70,332045.55,1125.27
600505.34,332045.65,1125.20
600503.11,332045.75,1125.10
600500.69,332045.88,1125.17
600498.33,332045.98,1125.04
600496.03,332046.05,1124.91
600493.67,332046.14,1124.74
600491.34,332046.28,1124.84
600488.98,332046.37,1124.94
600486.59,332046.47,1124.97
600484.26,332046.57,1124.84
600481.93,332046.70,1124.84
600479.64,332046.80,1124.87
600477.28,332046.90,1124.87
600474.95,332047.00,1124.77
600472.66,332047.10,1124.64
600470.33,332047.19,1124.58
600468.07,332047.29,1124.51
600465.64,332047.42,1124.61
600463.28,332047.52,1124.58
600460.99,332047.62,1124.61
600458.66,332047.72,1124.54
600456.36,332047.81,1124.28
600453.90,332047.95,1124.54
600451.64,332048.01,1124.25
600449.31,332048.14,1124.28
600446.95,332048.24,1124.15
600444.66,332048.34,1124.12
600442.33,332048.47,1124.18
600439.94,332048.57,1124.18
600437.61,332048.67,1124.12
600435.35,332048.77,1123.92
600433.05,332048.86,1123.89
600430.69,332048.96,1123.95
600428.33,332049.06,1123.95
600426.04,332049.16,1123.72
600423.68,332049.26,1123.69
600421.38,332049.35,1123.59
600419.02,332049.45,1123.56
600416.69,332049.55,1123.49
600414.40,332049.68,1123.46
600412.10,332049.78,1123.43
600409.74,332049.88,1123.43
600407.35,332049.98,1123.49
600405.02,332050.11,1123.56
600402.76,332050.20,1123.49
600400.40,332050.30,1123.33
600398.07,332050.40,1123.30
600398.43,332087.65,1123.53
600400.72,332087.55,1123.63
600403.02,332087.45,1123.63
600405.25,332087.36,1123.59
600407.51,332087.26,1123.66
600409.84,332087.16,1123.72
600412.17,332087.07,1123.76
600414.39,332086.97,1123.79
600416.69,332086.87,1123.72
600419.02,332086.74,1123.76
600421.28,332086.68,1123.99
600423.57,332086.58,1124.05
600425.87,332086.48,1124.08
600428.13,332086.39,1124.02
600430.39,332086.29,1124.02
600432.66,332086.20,1124.12
600435.02,332086.10,1124.25
600437.31,332086.00,1124.18
600439.54,332085.90,1124.18
600441.87,332085.81,1124.28
600444.13,332085.71,1124.31
600446.46,332085.61,1124.45
600448.75,332085.51,1124.48
600451.05,332085.42,1124.38
600453.31,332085.32,1124.38
600455.64,332085.22,1124.48
600458.00,332085.12,1124.68
600460.26,332085.03,1124.84
600462.56,332084.93,1124.64
600464.82,332084.83,1124.64
600467.08,332084.74,1124.74
600469.41,332084.64,1124.77
600471.67,332084.54,1124.94
600474.00,332084.45,1124.77
600476.33,332084.35,1124.87
600478.62,332084.25,1124.94
600480.92,332084.12,1125.07
600483.15,332084.02,1125.17
600485.44,332083.93,1125.23
600487.80,332083.83,1125.17
600490.00,332083.73,1125.23
600492.33,332083.64,1125.30
600494.65,332083.54,1125.17
600496.98,332083.44,1125.07
600499.28,332083.34,1125.27
600501.64,332083.24,1125.30
600503.97,332083.15,1125.43
600506.16,332083.08,1125.73
600508.49,332082.95,1125.63
600510.82,332082.85,1125.59
600513.05,332082.76,1125.59
600515.34,332082.66,1125.63
600517.64,332082.56,1125.66
600519.93,332082.47,1125.63
600522.29,332082.37,1125.66
600524.59,332082.27,1125.69
600398.38,332082.59,1123.53
600400.61,332082.53,1123.69
600402.91,332082.40,1123.63
600405.24,332082.30,1123.59
600407.53,332082.21,1123.63
600409.79,332082.11,1123.72
600412.12,332082.01,1123.76
600414.42,332081.92,1123.66
600416.71,332081.82,1123.66
600418.91,332081.72,1123.72
600421.17,332081.63,1123.86
600423.47,332081.53,1124.02
600425.76,332081.43,1124.02
600428.09,332081.33,1124.02
600430.42,332081.24,1123.99
600432.65,332081.14,1124.12
600434.97,332081.04,1124.15
600437.24,332080.95,1124.28
600439.60,332080.85,1124.25
600441.83,332080.75,1124.31
600444.09,332080.66,1124.38
600446.48,332080.56,1124.41
600448.68,332080.46,1124.35
600451.01,332080.36,1124.28
600453.27,332080.27,1124.48
600455.60,332080.17,1124.51
600457.89,332080.07,1124.64
600460.12,332080.01,1124.94
600462.51,332079.88,1124.68
600464.84,332079.78,1124.61
600467.10,332079.68,1124.71
600469.40,332079.58,1124.84
600471.63,332079.49,1124.84
600473.92,332079.39,1124.77
600476.28,332079.29,1124.84
600478.61,332079.16,1124.91
600480.87,332079.07,1125.10
600483.07,332078.97,1125.13
600485.43,332078.87,1125.10
600487.73,332078.78,1125.20
600490.05,332078.68,1125.20
600492.32,332078.58,1125.23
600494.61,332078.45,1125.00
600496.90,332078.35,1125.13
600499.23,332078.26,1125.00
600501.46,332078.16,1125.30
600503.79,332078.09,1125.46
600506.05,332078.00,1125.59
600508.41,332077.90,1125.53
600510.71,332077.80,1125.59
600513.00,332077.67,1125.56
600515.33,332077.61,1125.59
600517.63,332077.48,1125.63
600519.99,332077.38,1125.53
600522.31,332077.28,1125.56
600524.61,332077.18,1125.56
600397.81,332077.26,1123.53
600400.07,332077.16,1123.63
600402.37,332077.07,1123.63
600404.69,332076.97,1123.66
600406.95,332076.84,1123.69
600409.28,332076.74,1123.72
600411.55,332076.68,1123.99
600413.87,332076.55,1123.69
600416.23,332076.45,1123.66
600418.50,332076.35,1123.76
600420.79,332076.25,1123.86
600422.99,332076.16,1123.99
600425.25,332076.06,1123.92
600427.54,332075.97,1124.02
600429.84,332075.87,1124.02
600432.13,332075.77,1124.18
600434.43,332075.67,1124.22
600436.72,332075.58,1124.28
600439.02,332075.48,1124.31
600441.35,332075.38,1124.25
600443.64,332075.29,1124.35
600445.94,332075.19,1124.48
600448.26,332075.06,1124.35
600450.49,332074.96,1124.45
600452.72,332074.87,1124.48
600455.08,332074.77,1124.48
600457.38,332074.70,1124.68
600459.64,332074.61,1124.77
600462.00,332074.47,1124.68
600464.26,332074.38,1124.68
600466.59,332074.28,1124.74
600468.85,332074.22,1124.91
600471.18,332074.05,1124.84
600473.51,332073.95,1124.87
600475.80,332073.86,1124.81
600478.16,332073.76,1124.81
600480.36,332073.66,1125.00
600482.56,332073.57,1125.13
600484.92,332073.47,1125.10
600487.18,332073.37,1125.20
600489.54,332073.28,1125.17
600491.84,332073.18,1125.27
600494.16,332073.05,1125.13
600496.49,332072.95,1125.13
600498.79,332072.85,1125.13
600501.11,332072.75,1125.27
600503.38,332072.69,1125.43
600505.60,332072.56,1125.46
600507.87,332072.50,1125.56
600510.19,332072.37,1125.50
600512.52,332072.27,1125.56
600514.82,332072.17,1125.63
600517.15,332072.07,1125.56
600519.51,332071.98,1125.50
600521.80,332071.88,1125.53
600524.13,332071.78,1125.59
600397.29,332072.71,1123.49
600399.55,332072.65,1123.66
600401.88,332072.52,1123.63
600404.17,332072.42,1123.63
600406.47,332072.32,1123.66
600408.70,332072.23,1123.79
600410.93,332072.13,1123.72
600413.29,332072.00,1123.59
600415.58,332071.90,1123.59
600417.84,332071.81,1123.66
600420.17,332071.71,1123.79
600422.43,332071.61,1123.82
600424.76,332071.51,1123.89
600427.06,332071.42,1123.99
600429.35,332071.32,1123.99
600431.65,332071.22,1124.08
600433.91,332071.13,1124.28
600436.27,332071.03,1124.15
600438.56,332070.93,1124.12
600440.83,332070.83,1124.25
600443.09,332070.74,1124.31
600445.35,332070.64,1124.41
600447.71,332070.54,1124.38
600449.94,332070.45,1124.38
600452.24,332070.35,1124.41
600454.56,332070.25,1124.54
600456.83,332070.16,1124.71
600459.15,332070.06,1124.71
600461.45,332069.96,1124.74
600463.74,332069.86,1124.71
600466.04,332069.73,1124.77
600468.30,332069.60,1124.81
600470.66,332069.51,1124.74
600472.89,332069.41,1124.81
600475.18,332069.31,1124.87
600477.54,332069.21,1124.81
600479.77,332069.12,1125.00
600482.10,332069.02,1125.17
600484.43,332068.92,1125.07
600486.69,332068.83,1125.17
600489.02,332068.73,1125.17
600491.25,332068.63,1125.13
600493.58,332068.50,1125.00
600495.94,332068.40,1125.04
600498.30,332068.30,1125.10
600500.53,332068.21,1125.23
600502.79,332068.11,1125.40
600505.15,332068.01,1125.46
600507.38,332067.92,1125.46
600509.64,332067.82,1125.53
600512.00,332067.72,1125.59
600514.30,332067.62,1125.59
600516.62,332067.53,1125.59
600518.98,332067.39,1125.46
600521.28,332067.30,1125.53
600523.61,332067.20,1125.59
600525.80,332067.10,1125.69
600398.21,332067.11,1123.49
600400.51,332067.01,1123.53
600402.74,332066.91,1123.59
600405.03,332066.82,1123.59
600407.43,332066.72,1123.69
600409.69,332066.62,1123.72
600411.95,332066.49,1123.56
600414.31,332066.39,1123.46
600416.57,332066.30,1123.59
600418.87,332066.20,1123.69
600421.13,332066.10,1123.95
600423.42,332066.00,1123.82
600425.75,332065.91,1123.92
600428.01,332065.81,1123.95
600430.28,332065.71,1124.02
600432.51,332065.62,1124.15
600434.87,332065.52,1124.15
600437.19,332065.42,1124.12
600439.46,332065.33,1124.18
600441.78,332065.23,1124.22
600444.01,332065.13,1124.35
600446.31,332065.00,1124.35
600448.67,332064.90,1124.25
600450.93,332064.81,1124.31
600453.23,332064.71,1124.51
600455.55,332064.61,1124.61
600457.82,332064.51,1124.61
600460.18,332064.42,1124.61
600462.47,332064.29,1124.61
600464.70,332064.19,1124.71
600466.96,332064.09,1124.74
600469.22,332064.00,1124.77
600471.58,332063.87,1124.71
600473.88,332063.77,1124.77
600476.21,332063.67,1124.84
600478.47,332063.61,1125.07
600480.76,332063.51,1125.07
600483.09,332063.38,1125.10
600485.32,332063.28,1125.10
600487.62,332063.19,1125.10
600489.88,332063.09,1125.13
600492.24,332062.96,1124.97
600494.60,332062.86,1124.91
600496.86,332062.76,1125.00
600499.19,332062.66,1125.17
600501.45,332062.57,1125.27
600503.75,332062.47,1125.33
600506.07,332062.37,1125.36
600508.37,332062.28,1125.46
600510.66,332062.18,1125.53
600512.99,332062.08,1125.53
600515.25,332061.98,1125.50
600517.55,332061.89,1125.43
600519.84,332061.76,1125.43
600522.24,332061.66,1125.46
600524.53,332061.56,1125.59
600397.84,332062.16,1123.43
600400.17,332062.06,1123.36
600402.43,332061.97,1123.59
600404.70,332061.87,1123.66
600407.02,332061.77,1123.72
600409.22,332061.68,1123.69
600411.61,332061.54,1123.53
600413.91,332061.45,1123.53
600416.17,332061.35,1123.63
600418.50,332061.25,1123.69
600420.76,332061.16,1123.72
600423.12,332061.02,1123.72
600425.32,332060.96,1123.89
600427.55,332060.83,1123.89
600429.84,332060.74,1123.95
600432.10,332060.67,1124.12
600434.43,332060.54,1124.05
600436.76,332060.44,1124.02
600439.02,332060.35,1124.08
600441.35,332060.25,1124.22
600443.58,332060.15,1124.38
600445.97,332060.02,1124.22
600448.27,332059.92,1124.18
600450.53,332059.83,1124.28
600452.76,332059.77,1124.45
600455.02,332059.64,1124.51
600457.35,332059.54,1124.54
600459.64,332059.41,1124.58
600461.94,332059.31,1124.61
600464.26,332059.21,1124.61
600466.56,332059.12,1124.68
600468.89,332058.99,1124.61
600471.18,332058.89,1124.71
600473.44,332058.79,1124.68
600475.74,332058.69,1124.84
600478.00,332058.60,1124.91
600480.30,332058.50,1124.94
600482.66,332058.40,1124.97
600484.92,332058.31,1125.00
600487.18,332058.21,1125.04
600489.48,332058.11,1125.10
600491.87,332057.98,1124.97
600494.16,332057.88,1124.94
600496.46,332057.78,1125.07
600498.75,332057.69,1125.13
600500.98,332057.59,1125.20
600503.25,332057.50,1125.30
600505.57,332057.40,1125.33
600507.84,332057.30,1125.40
600510.16,332057.20,1125.46
600512.46,332057.07,1125.46
600514.82,332056.97,1125.46
600517.15,332056.88,1125.36
600519.47,332056.75,1125.33
600521.77,332056.68,1125.43
600524.06,332056.55,1125.53
600397.77,332057.14,1123.36
600400.03,332057.08,1123.49
600402.29,332056.95,1123.49
600404.65,332056.85,1123.66
600407.01,332056.75,1123.72
600409.31,332056.65,1123.53
600411.60,332056.52,1123.46
600413.83,332056.43,1123.46
600416.16,332056.33,1123.49
600418.46,332056.23,1123.63
600420.69,332056.14,1123.69
600422.98,332056.04,1123.69
600425.24,332055.94,1123.79
600427.54,332055.84,1123.89
600429.77,332055.75,1124.05
600432.03,332055.65,1124.02
600434.39,332055.52,1123.99
600436.68,332055.42,1123.99
600439.01,332055.33,1124.08
600441.27,332055.23,1124.22
600443.54,332055.13,1124.28
600445.90,332055.03,1124.18
600448.19,332054.94,1124.22
600450.45,332054.81,1124.28
600452.75,332054.71,1124.38
600455.01,332054.58,1124.48
600457.34,332054.48,1124.38
600459.60,332054.39,1124.51
600461.89,332054.29,1124.64
600464.19,332054.19,1124.68
600466.48,332054.10,1124.68
600468.84,332053.96,1124.58
600471.14,332053.87,1124.61
600473.47,332053.77,1124.68
600475.76,332053.67,1124.77
600478.02,332053.58,1124.94
600480.35,332053.48,1124.91
600482.58,332053.35,1124.87
600484.94,332053.25,1124.94
600487.24,332053.15,1125.00
600489.50,332053.06,1125.07
600491.86,332052.96,1124.97
600494.12,332052.83,1124.94
600496.45,332052.73,1124.94
600498.74,332052.63,1125.04
600501.01,332052.54,1125.17
600503.33,332052.44,1125.27
600505.56,332052.34,1125.30
600507.86,332052.25,1125.27
600510.12,332052.15,1125.36
600512.42,332052.05,1125.46
600514.81,332051.92,1125.30
600517.10,332051.82,1125.23
600519.46,332051.72,1125.27
600521.73,332051.63,1125.40
600524.09,332051.50,1125.46
600397.13,332051.74,1123.26
600399.35,332051.65,1123.36
600401.58,332051.55,1123.40
600403.88,332051.45,1123.56
600406.14,332051.36,1123.59
600408.50,332051.23,1123.49
600410.80,332051.13,1123.46
600413.03,332051.03,1123.46
600415.29,332050.90,1123.49
600417.55,332050.81,1123.53
600419.94,332050.71,1123.56
600422.24,332050.61,1123.66
600424.43,332050.52,1123.72
600426.76,332050.42,1123.79
600428.99,332050.32,1124.02
600431.35,332050.22,1123.99
600433.58,332050.13,1123.95
600435.81,332050.00,1123.95
600438.14,332049.90,1124.15
600440.40,332049.81,1124.22
600442.73,332049.71,1124.18
600445.06,332049.61,1124.12
600447.35,332049.48,1124.15
600449.68,332049.38,1124.28
600451.91,332049.25,1124.35
600454.27,332049.19,1124.51
600456.59,332049.06,1124.35
600458.86,332048.96,1124.54
600461.09,332048.86,1124.64
600463.38,332048.77,1124.61
600465.71,332048.67,1124.61
600467.97,332048.54,1124.54
600470.27,332048.44,1124.58
600472.66,332048.34,1124.64
600475.02,332048.24,1124.74
600477.25,332048.15,1124.84
600479.51,332048.05,1124.91
600481.80,332047.92,1124.84
600484.13,332047.82,1124.84
600486.39,332047.73,1124.97
600488.72,332047.63,1124.97
600491.05,332047.50,1124.91
600493.31,332047.40,1124.81
600495.61,332047.30,1124.87
600497.93,332047.21,1125.00
600500.23,332047.11,1125.13
600502.49,332046.98,1125.10
600504.79,332046.88,1125.17
600507.11,332046.79,1125.23
600509.38,332046.69,1125.30
600511.74,332046.59,1125.36
600514.03,332046.49,1125.33
600516.36,332046.36,1125.23
600518.62,332046.27,1125.23
600520.95,332046.17,1125.30
600523.24,332046.07,1125.43
600399.11,332046.50,1123.26
600401.41,332046.40,1123.46
600403.73,332046.30,1123.53
600406.03,332046.21,1123.53
600408.39,332046.08,1123.40
600410.59,332045.98,1123.43
600412.88,332045.88,1123.40
600415.18,332045.79,1123.53
600417.44,332045.69,1123.59
600419.80,332045.56,1123.43
600422.03,332045.46,1123.59
600424.36,332045.36,1123.63
600426.65,332045.27,1123.79
600428.91,332045.17,1123.92
600431.27,332045.04,1123.76
600433.50,332044.98,1123.92
600435.76,332044.85,1123.95
600437.99,332044.75,1124.05
600440.29,332044.66,1124.08
600442.62,332044.56,1124.08
600444.91,332044.43,1124.02
600447.24,332044.33,1124.08
600449.53,332044.20,1124.22
600451.76,332044.10,1124.35
600454.12,332044.00,1124.45
600456.42,332043.91,1124.35
600458.74,332043.81,1124.48
600461.04,332043.71,1124.58
600463.27,332043.62,1124.61
600465.53,332043.49,1124.58
600467.86,332043.39,1124.48
600470.15,332043.29,1124.51
600472.48,332043.16,1124.58
600474.74,332043.10,1124.74
600477.07,332042.97,1124.81
600479.37,332042.87,1124.74
600481.63,332042.77,1124.77
600483.95,332042.64,1124.77
600486.22,332042.55,1124.87
600488.51,332042.45,1124.81
600490.81,332042.35,1124.81
600493.13,332042.25,1124.84
600495.43,332042.12,1124.94
600497.69,332042.03,1125.04
600500.02,332041.93,1125.10
600502.35,332041.83,1125.07
600504.67,332041.73,1125.13
600506.97,332041.64,1125.23
600509.23,332041.54,1125.33
600511.59,332041.41,1125.30
600513.92,332041.31,1125.13
600516.25,332041.18,1125.13
600518.57,332041.08,1125.17
600520.87,332040.98,1125.27
600523.13,332040.89,1125.46
600524.80,332039.56,1125.33
600522.38,332039.69,1125.36
600520.01,332039.79,1125.23
600517.75,332039.89,1125.13
600515.36,332039.99,1125.10
600513.00,332040.09,1125.13
600510.61,332040.22,1125.27
600508.28,332040.32,1125.27
600505.98,332040.42,1125.13
600503.59,332040.52,1125.07
600501.29,332040.61,1125.07
600498.90,332040.71,1125.00
600496.51,332040.85,1124.97
600494.25,332040.94,1124.87
600491.92,332041.04,1124.81
600489.59,332041.14,1124.74
600487.20,332041.24,1124.77
600484.80,332041.34,1124.81
600482.54,332041.43,1124.74
600480.22,332041.57,1124.68
600477.85,332041.66,1124.71
600475.49,332041.76,1124.74
600473.23,332041.86,1124.61
600470.94,332041.96,1124.51
600468.54,332042.06,1124.45
600466.22,332042.19,1124.51
600463.82,332042.29,1124.58
600461.43,332042.39,1124.54
600459.20,332042.48,1124.45
600456.87,332042.58,1124.38
600454.61,332042.68,1124.31
600452.25,332042.81,1124.31
600449.92,332042.91,1124.18
600447.59,332043.01,1124.05
600445.27,332043.10,1123.99
600442.94,332043.23,1123.99
600440.55,332043.33,1124.02
600438.22,332043.43,1124.02
600435.96,332043.53,1123.95
600433.63,332043.66,1123.92
600431.30,332043.76,1123.82
600428.91,332043.86,1123.92
600426.61,332043.96,1123.82
600424.32,332044.05,1123.56
600421.96,332044.15,1123.46
600419.63,332044.25,1123.43
600417.24,332044.38,1123.59
600414.88,332044.48,1123.43
600412.61,332044.58,1123.43
600410.29,332044.68,1123.33
600408.02,332044.77,1123.33
600405.66,332044.90,1123.53
600403.30,332045.00,1123.49
600400.98,332045.10,1123.43
600398.65,332045.20,1123.20
600523.25,332034.61,1125.27
600520.89,332034.75,1125.27
600518.53,332034.84,1125.17
600516.27,332034.94,1125.07
600513.91,332035.04,1125.07
600511.55,332035.14,1125.13
600509.12,332035.27,1125.20
600506.76,332035.37,1125.13
600504.43,332035.47,1125.00
600502.07,332035.57,1124.97
600499.81,332035.67,1124.94
600497.48,332035.80,1124.94
600495.12,332035.90,1124.81
600492.79,332035.99,1124.77
600490.43,332036.09,1124.84
600488.14,332036.19,1124.74
600485.71,332036.32,1124.91
600483.35,332036.42,1124.81
600481.06,332036.52,1124.74
600478.66,332036.62,1124.68
600476.34,332036.75,1124.68
600474.04,332036.85,1124.64
600471.68,332036.95,1124.48
600469.39,332037.01,1124.41
600467.06,332037.11,1124.31
600464.67,332037.24,1124.48
600462.31,332037.37,1124.54
600460.01,332037.47,1124.48
600457.68,332037.57,1124.41
600455.39,332037.67,1124.28
600453.09,332037.76,1124.31
600450.77,332037.86,1124.25
600448.44,332037.96,1124.08
600446.11,332038.06,1124.02
600443.78,332038.16,1123.95
600441.49,332038.29,1123.95
600439.09,332038.39,1124.02
600436.73,332038.52,1123.95
600434.44,332038.62,1123.86
600432.08,332038.71,1123.79
600429.82,332038.81,1123.72
600427.39,332038.94,1123.86
600425.13,332039.04,1123.72
600422.90,332039.14,1123.53
600420.51,332039.24,1123.40
600418.18,332039.33,1123.36
600415.82,332039.43,1123.43
600413.52,332039.53,1123.36
600411.20,332039.63,1123.33
600408.80,332039.76,1123.36
600406.44,332039.86,1123.43
600404.02,332039.99,1123.53
600401.72,332040.09,1123.49
600399.46,332040.19,1123.36
600397.16,332040.28,1123.17
600523.82,332029.35,1125.13
600521.46,332029.44,1125.17
600519.10,332029.54,1125.13
600516.74,332029.68,1125.07
600514.42,332029.77,1125.04
600511.99,332029.87,1125.07
600509.63,332030.01,1125.13
600507.30,332030.10,1125.04
600504.97,332030.20,1124.97
600502.71,332030.30,1124.91
600500.38,332030.40,1124.84
600498.02,332030.50,1124.87
600495.63,332030.63,1124.81
600493.34,332030.73,1124.71
600491.01,332030.82,1124.68
600488.58,332030.93,1124.71
600486.25,332031.02,1124.74
600483.86,332031.16,1124.74
600481.60,332031.25,1124.71
600479.34,332031.35,1124.61
600476.91,332031.48,1124.64
600474.65,332031.58,1124.68
600472.29,332031.68,1124.54
600469.93,332031.78,1124.35
600467.60,332031.87,1124.38
600465.21,332031.97,1124.38
600462.85,332032.11,1124.61
600460.49,332032.21,1124.45
600458.16,332032.30,1124.45
600455.90,332032.40,1124.25
600453.57,332032.50,1124.18
600451.24,332032.63,1124.31
600448.95,332032.73,1124.18
600446.65,332032.82,1124.02
600444.36,332032.92,1123.92
600441.96,332033.02,1123.86
600439.57,332033.15,1124.08
600437.21,332033.25,1123.95
600434.88,332033.35,1123.99
600432.65,332033.48,1123.79
600430.33,332033.58,1123.69
600428.06,332033.67,1123.69
600425.61,332033.81,1123.82
600423.34,332033.90,1123.53
600421.08,332034.00,1123.40
600418.72,332034.10,1123.36
600416.36,332034.20,1123.46
600414.00,332034.30,1123.33
600411.67,332034.43,1123.36
600409.35,332034.53,1123.33
600406.95,332034.63,1123.33
600404.69,332034.72,1123.36
600402.33,332034.85,1123.46
600400.04,332034.95,1123.36
600397.81,332035.05,1123.10
600523.45,332024.20,1125.17
600521.19,332024.27,1125.07
600518.80,332024.40,1125.13
600516.43,332024.50,1125.04
600514.07,332024.63,1125.04
600511.75,332024.73,1124.94
600509.42,332024.83,1125.00
600506.99,332024.93,1124.97
600504.67,332025.06,1124.94
600502.40,332025.15,1124.87
600500.04,332025.25,1124.81
600497.78,332025.35,1124.81
600495.36,332025.48,1124.84
600493.00,332025.58,1124.71
600490.73,332025.68,1124.58
600488.34,332025.78,1124.58
600485.98,332025.88,1124.64
600483.59,332026.01,1124.81
600481.32,332026.11,1124.64
600478.96,332026.24,1124.68
600476.57,332026.34,1124.64
600474.28,332026.44,1124.61
600471.88,332026.54,1124.54
600469.59,332026.63,1124.38
600467.33,332026.73,1124.35
600465.00,332026.86,1124.35
600462.64,332026.96,1124.38
600460.21,332027.09,1124.51
600457.85,332027.19,1124.45
600455.62,332027.29,1124.22
600453.26,332027.39,1124.25
600450.93,332027.48,1124.22
600448.61,332027.58,1124.15
600446.28,332027.68,1123.99
600443.95,332027.81,1123.89
600441.62,332027.91,1123.82
600439.33,332028.01,1123.86
600437.00,332028.14,1123.89
600434.64,332028.24,1123.82
600432.35,332028.33,1123.69
600430.02,332028.46,1123.63
600427.69,332028.56,1123.59
600425.27,332028.70,1123.69
600423.00,332028.79,1123.49
600420.74,332028.89,1123.43
600418.32,332028.99,1123.26
600416.02,332029.09,1123.30
600413.66,332029.19,1123.30
600411.37,332029.32,1123.30
600409.07,332029.41,1123.30
600406.68,332029.51,1123.23
600404.35,332029.64,1123.30
600401.96,332029.74,1123.36
600399.66,332029.84,1123.30
600397.40,332029.94,1123.17
600524.09,332018.90,1125.07
600521.73,332019.00,1125.04
600519.47,332019.10,1124.97
600517.01,332019.23,1125.04
600514.68,332019.33,1124.94
600512.35,332019.43,1124.97
600509.96,332019.53,1124.91
600507.60,332019.66,1124.94
600505.24,332019.76,1124.91
600502.98,332019.85,1124.77
600500.65,332019.95,1124.68
600498.26,332020.08,1124.68
600495.96,332020.18,1124.68
600493.60,332020.31,1124.71
600491.24,332020.41,1124.61
600488.91,332020.51,1124.48
600486.55,332020.61,1124.58
600484.19,332020.74,1124.68
600481.80,332020.84,1124.68
600479.54,332020.94,1124.58
600477.18,332021.04,1124.48
600474.82,332021.17,1124.45
600472.52,332021.27,1124.48
600470.19,332021.36,1124.38
600467.83,332021.46,1124.25
600465.47,332021.59,1124.28
600463.18,332021.69,1124.25
600460.85,332021.82,1124.38
600458.46,332021.92,1124.35
600456.16,332022.02,1124.28
600453.93,332022.12,1124.02
600451.54,332022.22,1124.02
600449.21,332022.35,1124.18
600446.85,332022.45,1124.05
600444.49,332022.54,1123.92
600442.26,332022.64,1123.79
600439.94,332022.74,1123.76
600437.54,332022.87,1123.95
600435.18,332022.97,1123.86
600432.89,332023.07,1123.76
600430.56,332023.17,1123.56
600428.17,332023.26,1123.56
600425.91,332023.39,1123.63
600423.58,332023.52,1123.56
600421.32,332023.62,1123.36
600418.96,332023.72,1123.23
600416.56,332023.82,1123.23
600414.30,332023.95,1123.26
600411.87,332024.05,1123.33
600409.55,332024.15,1123.20
600407.28,332024.24,1123.17
600404.92,332024.38,1123.26
600402.63,332024.47,1123.26
600400.24,332024.61,1123.26
600397.94,332024.70,1123.10
600522.40,332013.79,1125.07
600520.01,332013.89,1124.97
600517.68,332014.02,1125.13
600515.39,332014.12,1125.00
600513.03,332014.22,1124.91
600510.70,332014.32,1124.84
600508.37,332014.42,1124.74
600506.01,332014.55,1124.94
600503.68,332014.65,1124.84
600501.32,332014.75,1124.74
600499.03,332014.84,1124.68
600496.60,332014.98,1124.64
600494.24,332015.08,1124.71
600491.92,332015.21,1124.64
600489.59,332015.31,1124.61
600487.26,332015.40,1124.51
600484.87,332015.54,1124.54
600482.54,332015.63,1124.64
600480.21,332015.77,1124.64
600477.85,332015.86,1124.58
600475.56,332015.96,1124.45
600473.20,332016.06,1124.45
600470.84,332016.19,1124.48
600468.51,332016.26,1124.22
600466.21,332016.39,1124.15
600463.89,332016.49,1124.22
600461.56,332016.62,1124.22
600459.20,332016.72,1124.31
600456.81,332016.82,1124.25
600454.54,332016.91,1124.12
600452.18,332017.04,1124.05
600449.82,332017.14,1123.89
600447.53,332017.24,1123.99
600445.20,332017.34,1123.92
600442.94,332017.43,1123.76
600440.58,332017.57,1123.72
600438.19,332017.67,1123.82
600435.89,332017.80,1123.86
600433.53,332017.90,1123.76
600431.17,332017.99,1123.63
600428.94,332018.09,1123.49
600426.61,332018.19,1123.46
600424.29,332018.32,1123.53
600421.99,332018.42,1123.46
600419.60,332018.55,1123.26
600417.30,332018.65,1123.20
600414.94,332018.78,1123.23
600412.62,332018.88,1123.30
600410.25,332018.97,1123.23
600407.96,332019.07,1123.13
600405.67,332019.20,1123.13
600403.27,332019.30,1123.17
600400.91,332019.43,1123.26
600398.62,332019.53,1123.20
600522.85,332008.73,1124.87
600520.53,332008.86,1125.04
600518.20,332008.96,1124.91
600515.81,332009.09,1125.13
600513.51,332009.15,1124.97
600511.22,332009.28,1124.87
600508.89,332009.38,1124.74
600506.46,332009.48,1124.81
600504.07,332009.61,1124.94
600501.77,332009.71,1124.71
600499.48,332009.81,1124.68
600497.12,332009.94,1124.61
600494.82,332010.04,1124.61
600492.46,332010.14,1124.61
600490.07,332010.27,1124.54
600487.74,332010.37,1124.51
600485.45,332010.46,1124.54
600483.06,332010.60,1124.51
600480.66,332010.73,1124.64
600478.37,332010.83,1124.54
600476.01,332010.93,1124.41
600473.65,332011.03,1124.45
600471.32,332011.16,1124.38
600469.02,332011.25,1124.35
600466.66,332011.35,1124.22
600464.27,332011.49,1124.31
600462.01,332011.58,1124.18
600459.65,332011.68,1124.31
600457.39,332011.81,1124.28
600455.03,332011.91,1124.18
600452.67,332012.01,1123.99
600450.37,332012.11,1124.05
600447.98,332012.24,1124.08
600445.68,332012.34,1123.95
600443.36,332012.43,1123.89
600441.06,332012.53,1123.76
600438.70,332012.66,1123.76
600436.31,332012.76,1123.82
600434.05,332012.86,1123.76
600431.65,332012.99,1123.69
600429.39,332013.09,1123.49
600427.13,332013.18,1123.43
600424.74,332013.28,1123.40
600422.41,332013.41,1123.53
600420.05,332013.51,1123.33
600417.69,332013.65,1123.23
600415.43,332013.74,1123.23
600413.10,332013.87,1123.13
600410.74,332013.97,1123.26
600408.31,332014.11,1123.17
600406.02,332014.20,1123.17
600403.76,332014.30,1123.03
600401.43,332014.40,1123.10
600399.13,332014.53,1123.17
600523.65,332003.06,1125.00
600521.28,332003.16,1124.94
600518.99,332003.25,1124.91
600516.60,332003.39,1124.94
600514.24,332003.52,1125.00
600511.91,332003.62,1124.84
600509.58,332003.72,1124.81
600507.32,332003.81,1124.74
600504.96,332003.94,1124.84
600502.63,332004.04,1124.81
600500.21,332004.18,1124.71
600497.85,332004.27,1124.64
600495.52,332004.37,1124.54
600493.22,332004.47,1124.48
600490.93,332004.60,1124.48
600488.50,332004.70,1124.51
600486.14,332004.83,1124.45
600483.85,332004.93,1124.45
600481.46,332005.06,1124.48
600479.06,332005.16,1124.61
600476.80,332005.26,1124.35
600474.51,332005.36,1124.25
600472.11,332005.49,1124.35
600469.72,332005.62,1124.35
600467.46,332005.72,1124.25
600465.10,332005.82,1124.15
600462.70,332005.92,1124.18
600460.41,332006.05,1124.22
600458.05,332006.18,1124.25
600455.79,332006.27,1124.15
600453.46,332006.37,1124.08
600451.13,332006.47,1123.89
600448.77,332006.60,1123.92
600446.44,332006.70,1124.02
600444.12,332006.80,1123.89
600441.72,332006.93,1123.82
600439.43,332007.03,1123.79
600437.17,332007.13,1123.72
600434.77,332007.26,1123.72
600432.45,332007.36,1123.63
600430.12,332007.45,1123.63
600427.86,332007.55,1123.36
600425.50,332007.68,1123.40
600423.14,332007.78,1123.40
600420.84,332007.88,1123.36
600418.45,332007.98,1123.26
600416.09,332008.11,1123.17
600413.86,332008.24,1123.07
600411.43,332008.37,1123.23
600409.11,332008.47,1123.20
600406.78,332008.57,1123.17
600404.48,332008.70,1123.13
600402.22,332008.79,1123.07
600399.86,332008.93,1123.13
600397.60,332009.02,1123.13
600522.03,331997.95,1124.87
600519.63,331998.05,1124.87
600517.37,331998.18,1124.84
600514.94,331998.28,1124.84
600512.62,331998.41,1124.97
600510.29,331998.51,1124.81
600507.96,331998.61,1124.71
600505.63,331998.74,1124.74
600503.24,331998.84,1124.77
600500.88,331998.97,1124.77
600498.52,331999.07,1124.61
600496.16,331999.17,1124.48
600493.87,331999.27,1124.45
600491.47,331999.40,1124.48
600489.08,331999.53,1124.54
600486.79,331999.63,1124.48
600484.49,331999.73,1124.38
600482.16,331999.86,1124.38
600479.77,331999.96,1124.38
600477.44,332000.09,1124.35
600475.12,332000.18,1124.31
600472.82,332000.28,1124.28
600470.46,332000.41,1124.25
600468.07,332000.51,1124.31
600465.80,332000.61,1124.12
600463.48,332000.74,1124.15
600461.15,332000.84,1124.12
600458.82,332000.97,1124.12
600456.40,332001.07,1124.18
600454.14,332001.20,1124.12
600451.74,332001.30,1124.02
600449.41,332001.40,1123.89
600447.12,332001.50,1123.82
600444.79,332001.63,1123.92
600442.46,332001.72,1123.82
600440.07,332001.82,1123.72
600437.78,332001.95,1123.66
600435.51,332002.05,1123.63
600433.09,332002.18,1123.79
600430.86,332002.28,1123.59
600428.53,332002.38,1123.49
600426.17,332002.48,1123.43
600423.91,332002.61,1123.36
600421.49,332002.74,1123.53
600419.16,332002.81,1123.23
600416.76,332002.94,1123.26
600414.44,332003.04,1123.10
600412.17,332003.13,1123.10
600409.85,332003.30,1123.17
600407.55,332003.39,1123.13
600405.26,332003.49,1123.07
600402.90,332003.62,1123.03
600400.54,332003.72,1123.03
600398.11,332003.86,1123.20
600398.75,332041.72,1123.23
600401.08,332041.62,1123.36
600403.31,332041.56,1123.53
600405.63,332041.43,1123.49
600407.96,332041.33,1123.40
600410.29,332041.20,1123.33
600412.62,332041.10,1123.40
600414.84,332041.00,1123.40
600417.17,332040.90,1123.46
600419.47,332040.77,1123.43
600421.70,332040.68,1123.43
600423.93,332040.58,1123.63
600426.19,332040.49,1123.79
600428.52,332040.39,1123.82
600430.81,332040.26,1123.79
600433.10,332040.16,1123.82
600435.40,332040.07,1123.89
600437.66,332039.97,1123.99
600439.96,332039.87,1124.02
600442.28,332039.74,1123.95
600444.55,332039.61,1124.02
600446.81,332039.52,1124.05
600449.10,332039.42,1124.08
600451.36,332039.32,1124.41
600453.73,332039.22,1124.45
600456.02,332039.09,1124.31
600458.31,332039.00,1124.41
600460.61,332038.90,1124.48
600462.94,332038.80,1124.54
600465.23,332038.70,1124.51
600467.56,332038.57,1124.35
600469.89,332038.47,1124.41
600472.15,332038.38,1124.54
600474.41,332038.28,1124.68
600476.64,332038.15,1124.68
600478.93,332038.06,1124.74
600481.33,332037.96,1124.77
600483.62,332037.86,1124.81
600485.89,332037.76,1124.94
600488.21,332037.63,1124.74
600490.51,332037.53,1124.87
600492.77,332037.41,1124.84
600495.10,332037.31,1124.71
600497.42,332037.21,1124.87
600499.72,332037.11,1124.97
600502.08,332037.01,1125.00
600504.34,332036.88,1125.00
600506.54,332036.79,1125.13
600508.87,332036.69,1125.23
600511.19,332036.59,1125.17
600513.49,332036.46,1125.10
600515.85,332036.36,1125.07
600518.14,332036.27,1125.17
600520.47,332036.17,1125.27
600522.77,332036.07,1125.30
600398.50,332036.44,1123.13
600400.73,332036.34,1123.36
600402.99,332036.25,1123.49
600405.35,332036.12,1123.36
600407.61,332036.02,1123.36
600409.94,332035.92,1123.33
600412.24,332035.82,1123.40
600414.53,332035.69,1123.36
600416.79,332035.60,1123.43
600419.02,332035.50,1123.36
600421.35,332035.37,1123.43
600423.65,332035.27,1123.56
600425.88,332035.21,1123.82
600428.20,332035.08,1123.76
600430.50,332034.98,1123.69
600432.83,332034.89,1123.79
600435.09,332034.79,1123.99
600437.32,332034.66,1124.02
600439.58,332034.53,1124.08
600441.90,332034.40,1123.86
600444.23,332034.30,1123.99
600446.53,332034.21,1124.02
600448.79,332034.11,1124.08
600451.08,332034.01,1124.28
600453.44,332033.88,1124.15
600455.74,332033.78,1124.25
600458.00,332033.69,1124.41
600460.30,332033.59,1124.45
600462.59,332033.49,1124.61
600464.89,332033.36,1124.41
600467.21,332033.26,1124.35
600469.57,332033.17,1124.48
600471.87,332033.04,1124.45
600474.10,332032.94,1124.61
600476.33,332032.84,1124.64
600478.65,332032.75,1124.64
600480.95,332032.65,1124.74
600483.24,332032.52,1124.77
600485.51,332032.42,1124.84
600487.77,332032.33,1124.71
600490.16,332032.19,1124.74
600492.52,332032.09,1124.74
600494.78,332032.00,1124.74
600497.05,332031.90,1125.07
600499.41,332031.77,1124.84
600501.67,332031.67,1124.87
600503.96,332031.58,1124.91
600506.26,332031.48,1125.04
600508.55,332031.38,1125.10
600510.85,332031.25,1125.13
600513.21,332031.15,1125.04
600515.50,332031.02,1125.04
600517.76,332030.93,1125.13
600520.16,332030.83,1125.17
600522.45,332030.73,1125.20
600524.75,332030.60,1125.20
600398.85,332031.21,1123.30
600401.11,332031.11,1123.40
600403.44,332031.02,1123.36
600405.73,332030.89,1123.23
600407.99,332030.79,1123.30
600410.39,332030.66,1123.30
600412.68,332030.56,1123.26
600414.98,332030.46,1123.36
600417.34,332030.33,1123.26
600419.53,332030.24,1123.36
600421.76,332030.14,1123.49
600424.02,332030.04,1123.56
600426.32,332029.95,1123.72
600428.65,332029.82,1123.59
600430.91,332029.72,1123.69
600433.24,332029.62,1123.72
600435.50,332029.49,1123.89
600437.86,332029.36,1123.92
600440.15,332029.26,1123.89
600442.45,332029.13,1123.86
600444.71,332029.04,1123.92
600446.90,332028.94,1124.05
600449.20,332028.85,1124.22
600451.49,332028.75,1124.31
600453.82,332028.65,1124.25
600456.15,332028.52,1124.25
600458.38,332028.46,1124.51
600460.71,332028.33,1124.51
600463.03,332028.23,1124.41
600465.36,332028.10,1124.35
600467.69,332028.00,1124.38
600469.92,332027.90,1124.41
600472.21,332027.81,1124.58
600474.57,332027.67,1124.64
600476.80,332027.58,1124.68
600479.10,332027.48,1124.68
600481.39,332027.35,1124.68
600483.72,332027.25,1124.77
600486.01,332027.16,1124.64
600488.34,332027.03,1124.61
600490.67,332026.93,1124.61
600492.93,332026.83,1124.74
600495.26,332026.73,1124.87
600497.59,332026.60,1124.84
600499.88,332026.51,1124.84
600502.21,332026.41,1124.91
600504.50,332026.28,1124.94
600506.83,332026.18,1125.00
600509.06,332026.08,1125.07
600511.32,332025.95,1124.94
600513.65,332025.86,1125.04
600515.94,332025.76,1125.04
600518.27,332025.66,1125.13
600520.57,332025.53,1125.13
600522.83,332025.43,1125.17
600398.54,332026.26,1123.17
600400.81,332026.17,1123.26
600403.10,332026.07,1123.30
600405.40,332025.94,1123.30
600407.76,332025.84,1123.20
600410.02,332025.71,1123.23
600412.31,332025.61,1123.33
600414.64,332025.52,1123.30
600416.87,332025.39,1123.26
600419.16,332025.29,1123.26
600421.43,332025.19,1123.40
600423.69,332025.10,1123.56
600425.98,332025.00,1123.66
600428.28,332024.87,1123.59
600430.64,332024.74,1123.59
600432.90,332024.64,1123.76
600435.16,332024.55,1123.89
600437.46,332024.42,1123.95
600439.72,332024.29,1123.76
600442.01,332024.19,1123.79
600444.31,332024.09,1123.86
600446.54,332024.00,1124.05
600448.93,332023.90,1124.12
600451.22,332023.77,1124.12
600453.52,332023.67,1124.22
600455.81,332023.57,1124.22
600458.08,332023.48,1124.35
600460.40,332023.35,1124.41
600462.73,332023.25,1124.28
600465.06,332023.12,1124.31
600467.32,332023.02,1124.28
600469.52,332022.93,1124.35
600471.81,332022.83,1124.48
600474.11,332022.70,1124.48
600476.50,332022.60,1124.51
600478.83,332022.50,1124.54
600481.02,332022.41,1124.64
600483.32,332022.31,1124.81
600485.68,332022.18,1124.61
600488.04,332022.04,1124.51
600490.33,332021.95,1124.54
600492.63,332021.82,1124.68
600494.86,332021.72,1124.74
600497.12,332021.63,1124.71
600499.48,332021.49,1124.68
600501.77,332021.40,1124.71
600504.04,332021.30,1124.87
600506.36,332021.20,1124.94
600508.66,332021.11,1124.97
600510.99,332020.97,1124.94
600513.31,332020.88,1124.97
600515.61,332020.75,1125.00
600517.90,332020.65,1125.07
600520.16,332020.55,1125.00
600522.49,332020.42,1125.00
600398.04,332021.09,1123.20
600400.37,332020.99,1123.20
600402.66,332020.86,1123.20
600404.95,332020.76,1123.13
600407.28,332020.63,1123.17
600409.54,332020.54,1123.26
600411.87,332020.44,1123.23
600414.13,332020.31,1123.26
600416.36,332020.22,1123.20
600418.66,332020.09,1123.23
600420.92,332019.99,1123.36
600423.28,332019.89,1123.53
600425.57,332019.79,1123.53
600427.80,332019.63,1123.49
600430.13,332019.53,1123.56
600432.39,332019.44,1123.72
600434.72,332019.34,1123.79
600436.98,332019.24,1123.89
600439.31,332019.11,1123.76
600441.60,332018.98,1123.72
600443.80,332018.89,1123.82
600446.13,332018.79,1123.95
600448.39,332018.69,1124.08
600450.68,332018.56,1123.99
600453.04,332018.46,1124.08
600455.34,332018.37,1124.15
600457.63,332018.27,1124.31
600459.93,332018.17,1124.38
600462.26,332018.04,1124.18
600464.58,332017.91,1124.22
600466.88,332017.81,1124.18
600469.21,332017.72,1124.28
600471.44,332017.62,1124.51
600473.76,332017.49,1124.41
600476.06,332017.39,1124.41
600478.25,332017.30,1124.58
600480.55,332017.20,1124.74
600482.88,332017.07,1124.71
600485.20,332016.94,1124.54
600487.53,332016.84,1124.61
600489.83,332016.74,1124.58
600492.15,332016.61,1124.64
600494.45,332016.51,1124.71
600496.77,332016.38,1124.61
600499.04,332016.29,1124.68
600501.27,332016.19,1124.68
600503.59,332016.09,1124.77
600505.89,332016.00,1124.94
600508.22,332015.87,1124.77
600510.54,332015.77,1124.87
600512.84,332015.64,1124.91
600515.17,332015.54,1124.97
600517.46,332015.44,1125.10
600519.79,332015.31,1125.00
600522.08,332015.21,1125.07
600397.60,332016.01,1123.07
600399.93,332015.92,1123.17
600402.26,332015.82,1123.10
600404.68,332015.68,1123.07
600406.91,332015.59,1123.17
600409.14,332015.46,1123.17
600411.43,332015.36,1123.30
600413.73,332015.23,1123.13
600416.06,332015.14,1123.23
600418.35,332015.04,1123.23
600420.55,332014.91,1123.36
600422.78,332014.82,1123.53
600425.14,332014.68,1123.40
600427.46,332014.59,1123.43
600429.69,332014.46,1123.53
600431.95,332014.36,1123.72
600434.28,332014.26,1123.79
600436.54,332014.17,1123.86
600438.90,332014.04,1123.76
600441.20,332013.91,1123.72
600443.39,332013.81,1123.86
600445.66,332013.71,1123.95
600447.92,332013.62,1124.08
600450.34,332013.48,1124.02
600452.74,332013.38,1124.02
600454.93,332013.29,1124.18
600457.20,332013.19,1124.25
600459.46,332013.06,1124.31
600461.85,332012.96,1124.18
600464.11,332012.84,1124.28
600466.44,332012.74,1124.15
600468.74,332012.64,1124.31
600471.03,332012.51,1124.38
600473.32,332012.41,1124.48
600475.65,332012.28,1124.41
600477.85,332012.19,1124.54
600480.11,332012.09,1124.64
600482.41,332011.99,1124.61
600484.77,332011.86,1124.54
600487.09,332011.76,1124.54
600489.35,332011.64,1124.58
600491.71,332011.54,1124.61
600493.98,332011.44,1124.68
600496.34,332011.31,1124.61
600498.63,332011.21,1124.68
600500.89,332011.08,1124.68
600503.12,332010.99,1124.84
600505.42,332010.89,1124.91
600507.78,332010.76,1124.74
600510.07,332010.66,1124.84
600512.37,332010.53,1124.91
600514.69,332010.43,1125.04
600516.96,332010.34,1125.17
600519.35,332010.20,1124.97
600521.64,332010.11,1125.07
600523.97,332009.97,1125.04
600397.35,332010.57,1123.13
600399.64,332010.44,1123.13
600401.94,332010.35,1123.10
600404.17,332010.25,1123.13
600406.46,332010.12,1123.17
600408.82,332010.02,1123.20
600411.15,332009.89,1123.26
600413.44,332009.79,1123.10
600415.77,332009.66,1123.20
600418.03,332009.53,1123.23
600420.29,332009.40,1123.30
600422.52,332009.34,1123.53
600424.82,332009.21,1123.33
600427.11,332009.11,1123.56
600429.41,332008.98,1123.46
600431.70,332008.89,1123.69
600434.00,332008.79,1123.72
600436.29,332008.66,1123.76
600438.62,332008.56,1123.79
600440.91,332008.43,1123.79
600443.18,332008.34,1123.86
600445.40,332008.24,1123.95
600447.67,332008.11,1123.99
600450.03,332008.01,1123.99
600452.32,332007.88,1124.02
600454.65,332007.78,1124.12
600456.91,332007.69,1124.25
600459.17,332007.59,1124.28
600461.53,332007.46,1124.18
600463.83,332007.36,1124.18
600466.09,332007.23,1124.18
600468.42,332007.13,1124.28
600470.68,332007.04,1124.38
600472.94,332006.91,1124.35
600475.27,332006.78,1124.25
600477.56,332006.68,1124.45
600479.82,332006.59,1124.64
600482.15,332006.49,1124.48
600484.51,332006.36,1124.48
600486.81,332006.23,1124.45
600489.13,332006.13,1124.51
600491.43,332006.03,1124.51
600493.66,332005.90,1124.54
600495.95,332005.80,1124.54
600498.21,332005.71,1124.64
600500.54,332005.58,1124.74
600502.84,332005.48,1124.84
600505.13,332005.38,1124.87
600507.49,332005.25,1124.74
600509.79,332005.12,1124.81
600512.11,332005.02,1124.87
600514.38,332004.93,1125.04
600516.67,332004.83,1125.00
600519.00,332004.70,1124.94
600521.23,332004.60,1124.97
600523.59,332004.47,1124.97
600399.14,332005.50,1123.13
600401.44,332005.37,1123.00
600403.73,332005.27,1123.07
600406.03,332005.14,1123.10
600408.32,332005.05,1123.17
600410.58,332004.95,1123.20
600412.94,332004.82,1123.10
600415.27,332004.65,1123.13
600417.53,332004.56,1123.23
600419.83,332004.46,1123.36
600422.09,332004.36,1123.53
600424.38,332004.23,1123.40
600426.61,332004.11,1123.43
600428.87,332004.01,1123.53
600431.20,332003.91,1123.59
600433.43,332003.82,1123.82
600435.82,332003.68,1123.63
600438.12,332003.55,1123.69
600440.41,332003.46,1123.72
600442.71,332003.36,1123.89
600444.97,332003.26,1123.99
600447.33,332003.13,1123.82
600449.56,332003.00,1123.92
600451.79,332002.91,1123.95
600454.12,332002.81,1124.08
600456.38,332002.71,1124.22
600458.74,332002.58,1124.15
600461.03,332002.48,1124.15
600463.33,332002.35,1124.15
600465.65,332002.26,1124.12
600467.92,332002.13,1124.31
600470.28,332002.03,1124.28
600472.57,332001.90,1124.31
600474.80,332001.80,1124.28
600477.13,332001.67,1124.35
600479.42,332001.61,1124.68
600481.75,332001.44,1124.35
600484.01,332001.35,1124.38
600486.31,332001.25,1124.45
600488.60,332001.12,1124.54
600490.93,332001.02,1124.48
600493.29,332000.89,1124.41
600495.58,332000.79,1124.58
600497.88,332000.66,1124.61
600500.17,332000.57,1124.71
600502.43,332000.47,1124.81
600504.79,332000.34,1124.74
600507.12,332000.24,1124.74
600509.35,332000.11,1124.74
600511.61,332000.01,1124.87
600513.91,331999.92,1124.91
600516.27,331999.79,1124.84
600518.56,331999.66,1124.87
600520.86,331999.56,1124.87
600523.18,331999.46,1124.97
600522.68,331993.17,1124.94
600520.32,331993.27,1124.84
600517.93,331993.40,1124.81
600515.63,331993.50,1124.84
600513.27,331993.63,1124.97
600510.98,331993.73,1124.87
600508.68,331993.83,1124.74
600506.32,331993.96,1124.68
600503.96,331994.06,1124.64
600501.60,331994.19,1124.74
600499.24,331994.29,1124.68
600496.88,331994.42,1124.51
600494.59,331994.52,1124.48
600492.32,331994.61,1124.41
600489.87,331994.75,1124.58
600487.54,331994.88,1124.54
600485.21,331994.98,1124.48
600482.82,331995.08,1124.41
600480.49,331995.18,1124.38
600478.13,331995.34,1124.51
600475.87,331995.44,1124.38
600473.47,331995.54,1124.28
600471.11,331995.64,1124.22
600468.82,331995.77,1124.28
600466.49,331995.86,1124.25
600464.17,331996.00,1124.12
600461.77,331996.10,1124.08
600459.48,331996.19,1124.05
600457.18,331996.32,1124.08
600454.79,331996.42,1124.12
600452.46,331996.55,1123.95
600450.17,331996.65,1123.86
600447.87,331996.75,1123.82
600445.58,331996.84,1123.82
600443.15,331996.98,1123.86
600440.89,331997.07,1123.59
600438.53,331997.21,1123.63
600436.17,331997.31,1123.66
600433.87,331997.40,1123.59
600431.48,331997.54,1123.66
600429.22,331997.63,1123.56
600426.86,331997.76,1123.46
600424.50,331997.86,1123.30
600422.24,331997.96,1123.33
600419.88,331998.09,1123.33
600417.52,331998.19,1123.30
600415.19,331998.29,1123.10
600412.86,331998.42,1123.07
600410.60,331998.52,1123.10
600408.17,331998.65,1123.23
600405.88,331998.78,1123.13
600403.55,331998.91,1123.10
600401.29,331999.01,1122.94
600399.00,331999.10,1122.94
600523.51,331987.54,1125.00
600521.14,331987.63,1124.81
600518.82,331987.77,1124.84
600516.42,331987.87,1124.84
600514.06,331988.00,1124.74
600511.67,331988.10,1124.91
600509.28,331988.23,1124.74
600507.02,331988.33,1124.64
600504.59,331988.46,1124.68
600502.23,331988.56,1124.51
600499.84,331988.69,1124.74
600497.44,331988.79,1124.68
600495.15,331988.89,1124.54
600492.76,331989.02,1124.41
600490.36,331989.12,1124.54
600488.00,331989.25,1124.58
600485.61,331989.35,1124.51
600483.25,331989.49,1124.48
600480.86,331989.59,1124.41
600478.50,331989.72,1124.41
600476.17,331989.85,1124.48
600473.81,331989.95,1124.31
600471.48,331990.05,1124.25
600469.09,331990.15,1124.22
600466.70,331990.28,1124.28
600464.37,331990.38,1124.12
600461.98,331990.51,1124.12
600459.68,331990.61,1124.15
600457.29,331990.74,1124.08
600454.90,331990.87,1124.15
600452.57,331990.97,1124.08
600450.21,331991.07,1123.95
600447.95,331991.17,1123.79
600445.55,331991.30,1123.79
600443.10,331991.43,1123.95
600440.77,331991.53,1123.82
600438.47,331991.63,1123.76
600436.15,331991.76,1123.69
600433.75,331991.86,1123.66
600431.36,331991.99,1123.69
600429.06,331992.09,1123.59
600426.67,331992.19,1123.49
600424.38,331992.29,1123.30
600421.98,331992.42,1123.26
600419.59,331992.55,1123.40
600417.33,331992.65,1123.26
600414.97,331992.75,1123.17
600412.61,331992.88,1123.13
600410.28,331992.98,1123.10
600407.89,331993.11,1123.20
600405.49,331993.21,1123.17
600403.13,331993.34,1123.13
600400.81,331993.47,1122.97
600398.45,331993.57,1122.94
600523.03,331982.17,1124.97
600520.67,331982.30,1124.87
600518.27,331982.40,1124.74
600515.88,331982.53,1124.81
600513.62,331982.63,1124.81
600511.23,331982.76,1124.94
600508.96,331982.86,1124.74
600506.54,331982.99,1124.77
600504.21,331983.09,1124.58
600501.95,331983.18,1124.48
600499.49,331983.35,1124.74
600497.16,331983.45,1124.51
600494.80,331983.55,1124.58
600492.51,331983.68,1124.48
600490.21,331983.78,1124.41
600487.76,331983.91,1124.58
600485.46,331984.01,1124.58
600483.17,331984.14,1124.48
600480.81,331984.24,1124.41
600478.45,331984.34,1124.38
600476.02,331984.47,1124.45
600473.73,331984.57,1124.31
600471.40,331984.70,1124.22
600469.07,331984.80,1124.25
600466.78,331984.93,1124.31
600464.45,331985.06,1124.31
600462.12,331985.15,1124.15
600459.70,331985.29,1124.18
600457.40,331985.39,1124.15
600455.07,331985.48,1124.12
600452.68,331985.62,1124.05
600450.42,331985.71,1123.99
600448.12,331985.81,1123.82
600445.73,331985.94,1123.89
600443.44,331986.04,1123.82
600441.08,331986.17,1123.86
600438.81,331986.27,1123.76
600436.49,331986.37,1123.66
600434.19,331986.50,1123.59
600431.86,331986.59,1123.59
600429.44,331986.73,1123.63
600427.21,331986.82,1123.49
600424.82,331986.96,1123.40
600422.46,331987.06,1123.33
600420.19,331987.15,1123.30
600417.83,331987.28,1123.33
600415.51,331987.41,1123.30
600413.18,331987.51,1123.03
600410.89,331987.61,1123.07
600408.59,331987.74,1123.03
600406.17,331987.87,1123.26
600403.84,331987.97,1123.13
600401.54,331988.07,1123.00
600399.25,331988.20,1122.94
600521.51,331977.35,1124.97
600519.22,331977.45,1124.81
600516.82,331977.55,1124.77
600514.46,331977.68,1124.84
600512.14,331977.81,1124.84
600509.71,331977.91,1124.91
600507.42,331978.04,1124.81
600505.12,331978.14,1124.64
600502.76,331978.24,1124.58
600500.40,331978.37,1124.61
600498.04,331978.50,1124.61
600495.71,331978.60,1124.51
600493.32,331978.70,1124.38
600491.03,331978.83,1124.38
600488.80,331978.92,1124.48
600486.44,331979.06,1124.54
600484.01,331979.19,1124.58
600481.65,331979.29,1124.41
600479.26,331979.42,1124.38
600476.93,331979.52,1124.35
600474.60,331979.65,1124.35
600472.34,331979.75,1124.25
600469.95,331979.85,1124.18
600467.62,331979.98,1124.25
600465.39,331980.11,1124.25
600463.00,331980.21,1124.18
600460.67,331980.34,1124.08
600458.28,331980.44,1124.12
600455.92,331980.57,1124.05
600453.59,331980.67,1124.15
600451.23,331980.80,1124.05
600448.87,331980.90,1124.02
600446.58,331981.00,1123.82
600444.28,331981.13,1123.86
600441.99,331981.26,1123.92
600439.66,331981.35,1123.86
600437.37,331981.45,1123.72
600435.01,331981.58,1123.66
600432.65,331981.68,1123.63
600430.38,331981.81,1123.59
600427.96,331981.91,1123.66
600425.70,331982.01,1123.36
600423.37,331982.14,1123.30
600421.01,331982.24,1123.26
600418.65,331982.37,1123.30
600416.26,331982.47,1123.26
600413.93,331982.60,1123.17
600411.63,331982.70,1123.00
600409.31,331982.83,1123.13
600407.04,331982.92,1123.00
600404.68,331983.06,1123.10
600402.36,331983.15,1123.17
600400.00,331983.25,1122.97
600397.73,331983.38,1122.90
600522.35,331972.14,1125.07
600520.02,331972.24,1124.97
600517.66,331972.37,1124.91
600515.30,331972.47,1124.84
600512.94,331972.60,1124.84
600510.58,331972.73,1125.00
600508.16,331972.83,1124.94
600505.93,331972.96,1124.81
600503.60,331973.06,1124.68
600501.24,331973.16,1124.61
600498.88,331973.29,1124.64
600496.52,331973.42,1124.64
600494.26,331973.52,1124.48
600491.87,331973.62,1124.45
600489.47,331973.75,1124.51
600487.11,331973.88,1124.58
600484.72,331974.02,1124.61
600482.43,331974.11,1124.54
600480.03,331974.21,1124.41
600477.77,331974.34,1124.31
600475.44,331974.47,1124.51
600473.08,331974.57,1124.35
600470.82,331974.67,1124.25
600468.49,331974.80,1124.18
600466.17,331974.90,1124.28
600463.81,331975.03,1124.38
600461.38,331975.13,1124.18
600459.02,331975.26,1124.15
600456.69,331975.39,1124.15
600454.37,331975.49,1124.18
600452.11,331975.62,1124.15
600449.78,331975.72,1124.05
600447.52,331975.85,1123.95
600445.16,331975.95,1123.86
600442.79,331976.05,1123.86
600440.44,331976.18,1123.92
600438.04,331976.31,1123.82
600435.78,331976.41,1123.69
600433.45,331976.51,1123.63
600431.19,331976.63,1123.56
600428.83,331976.73,1123.59
600426.44,331976.87,1123.59
600424.18,331976.96,1123.43
600421.82,331977.09,1123.30
600419.46,331977.19,1123.26
600417.13,331977.32,1123.33
600414.77,331977.42,1123.26
600412.51,331977.55,1123.17
600410.18,331977.65,1123.13
600407.85,331977.75,1123.10
600405.52,331977.88,1123.23
600403.16,331978.01,1123.13
600400.84,331978.11,1123.03
600398.54,331978.24,1122.97
600520.89,331966.96,1124.97
600518.57,331967.06,1124.84
600516.27,331967.19,1124.87
600513.88,331967.29,1124.77
600511.49,331967.42,1124.84
600509.19,331967.55,1124.97
600506.83,331967.65,1124.91
600504.50,331967.78,1124.87
600502.11,331967.88,1124.74
600499.85,331967.98,1124.58
600497.49,331968.11,1124.61
600495.10,331968.24,1124.51
600492.80,331968.34,1124.45
600490.41,331968.47,1124.45
600488.02,331968.61,1124.58
600485.72,331968.70,1124.68
600483.36,331968.84,1124.64
600481.13,331968.93,1124.51
600478.74,331969.06,1124.45
600476.38,331969.16,1124.35
600474.05,331969.29,1124.45
600471.69,331969.43,1124.35
600469.33,331969.52,1124.28
600467.00,331969.66,1124.31
600464.68,331969.75,1124.38
600462.38,331969.88,1124.35
600460.05,331969.98,1124.18
600457.70,331970.11,1124.15
600455.40,331970.21,1124.05
600453.07,331970.34,1124.05
600450.75,331970.44,1124.05
600448.35,331970.57,1124.02
600446.09,331970.67,1123.86
600443.70,331970.80,1123.82
600441.34,331970.90,1123.82
600439.01,331971.03,1123.95
600436.75,331971.13,1123.79
600434.42,331971.26,1123.69
600432.03,331971.36,1123.63
600429.73,331971.49,1123.56
600427.44,331971.62,1123.63
600425.08,331971.72,1123.46
600422.75,331971.82,1123.36
600420.36,331971.95,1123.26
600418.06,331972.05,1123.23
600415.80,331972.18,1123.26
600413.51,331972.27,1123.23
600411.18,331972.40,1123.10
600408.79,331972.50,1123.07
600406.46,331972.63,1123.13
600404.20,331972.73,1123.13
600401.81,331972.86,1123.10
600399.51,331972.96,1122.97
600397.12,331973.09,1122.94
600521.77,331961.78,1124.91
600519.37,331961.92,1124.94
600516.98,331962.02,1124.84
600514.69,331962.15,1124.84
600512.32,331962.25,1124.84
600509.97,331962.38,1124.84
600507.57,331962.51,1125.00
600505.21,331962.61,1124.84
600502.92,331962.74,1124.74
600500.62,331962.84,1124.61
600498.26,331962.97,1124.54
600495.97,331963.07,1124.58
600493.54,331963.20,1124.54
600491.28,331963.30,1124.51
600488.92,331963.43,1124.54
600486.56,331963.56,1124.54
600484.17,331963.69,1124.71
600481.78,331963.79,1124.61
600479.48,331963.92,1124.51
600477.15,331964.02,1124.38
600474.86,331964.12,1124.35
600472.53,331964.25,1124.31
600470.17,331964.38,1124.31
600467.88,331964.48,1124.28
600465.45,331964.61,1124.38
600463.09,331964.74,1124.41
600460.80,331964.87,1124.38
600458.44,331964.97,1124.28
600456.17,331965.07,1124.15
600453.85,331965.20,1124.15
600451.49,331965.30,1124.15
600449.19,331965.43,1124.12
600446.83,331965.56,1124.02
600444.51,331965.66,1123.92
600442.18,331965.79,1123.89
600439.88,331965.89,1123.76
600437.49,331966.02,1123.95
600435.13,331966.12,1123.76
600432.90,331966.21,1123.56
600430.57,331966.34,1123.59
600428.21,331966.44,1123.40
600425.85,331966.58,1123.59
600423.49,331966.67,1123.36
600421.20,331966.80,1123.26
600418.84,331966.94,1123.30
600416.54,331967.03,1123.17
600414.25,331967.16,1123.26
600411.86,331967.26,1123.23
600409.60,331967.39,1123.17
600407.27,331967.49,1123.23
600404.94,331967.62,1123.10
600402.61,331967.75,1123.23
600400.25,331967.85,1123.07
600397.96,331967.95,1122.90
600522.70,331956.54,1124.81
600520.34,331956.67,1124.81
600518.01,331956.80,1124.97
600515.69,331956.90,1124.81
600513.39,331957.03,1124.87
600511.00,331957.13,1124.81
600508.61,331957.26,1124.81
600506.28,331957.39,1124.91
600503.92,331957.49,1124.71
600501.59,331957.62,1124.68
600499.26,331957.72,1124.54
600496.91,331957.85,1124.41
600494.51,331957.99,1124.64
600492.22,331958.08,1124.51
600489.86,331958.21,1124.48
600487.47,331958.35,1124.48
600485.14,331958.45,1124.54
600482.81,331958.61,1124.71
600480.42,331958.71,1124.61
600478.09,331958.81,1124.51
600475.80,331958.94,1124.38
600473.50,331959.03,1124.35
600471.14,331959.17,1124.35
600468.75,331959.30,1124.28
600466.49,331959.40,1124.18
600464.13,331959.53,1124.28
600461.73,331959.66,1124.38
600459.41,331959.76,1124.35
600457.08,331959.89,1124.22
600454.82,331959.99,1124.15
600452.43,331960.12,1124.15
600450.03,331960.25,1124.22
600447.80,331960.35,1124.08
600445.48,331960.48,1124.05
600443.12,331960.58,1123.92
600440.76,331960.71,1123.86
600438.43,331960.81,1123.92
600436.17,331960.94,1123.86
600433.84,331961.03,1123.76
600431.55,331961.16,1123.63
600429.15,331961.26,1123.53
600426.86,331961.39,1123.56
600424.50,331961.53,1123.59
600422.14,331961.62,1123.36
600419.91,331961.72,1123.23
600417.55,331961.85,1123.20
600415.19,331961.95,1123.20
600412.83,331962.08,1123.23
600410.50,331962.21,1123.23
600408.24,331962.31,1123.17
600405.91,331962.44,1123.17
600403.55,331962.54,1123.13
600401.19,331962.67,1123.17
600398.90,331962.80,1123.03
600520.55,331951.31,1124.77
600518.23,331951.45,1124.94
600515.87,331951.54,1124.91
600513.54,331951.67,1124.91
600511.14,331951.77,1124.84
600508.72,331951.94,1124.94
600506.39,331952.04,1124.84
600504.07,331952.17,1124.84
600501.74,331952.27,1124.71
600499.38,331952.37,1124.48
600497.05,331952.50,1124.51
600494.76,331952.63,1124.51
600492.36,331952.73,1124.48
600490.00,331952.86,1124.48
600487.68,331952.96,1124.41
600485.35,331953.12,1124.54
600483.02,331953.25,1124.64
600480.63,331953.35,1124.54
600478.33,331953.45,1124.48
600475.91,331953.58,1124.41
600473.58,331953.71,1124.35
600471.25,331953.85,1124.41
600468.93,331953.94,1124.41
600466.67,331954.07,1124.38
600464.24,331954.21,1124.38
600461.88,331954.31,1124.45
600459.59,331954.44,1124.48
600457.29,331954.53,1124.28
600455.03,331954.66,1124.15
600452.64,331954.76,1124.15
600450.31,331954.89,1124.12
600447.98,331955.02,1124.12
600445.62,331955.12,1124.05
600443.29,331955.25,1123.92
600440.93,331955.35,1123.82
600438.57,331955.48,1123.79
600436.25,331955.62,1123.95
600433.95,331955.71,1123.76
600431.69,331955.81,1123.63
600429.33,331955.94,1123.53
600426.97,331956.04,1123.43
600424.61,331956.17,1123.63
600422.25,331956.30,1123.46
600419.99,331956.40,1123.30
600417.63,331956.53,1123.17
600415.33,331956.63,1123.13
600413.04,331956.76,1123.26
600410.71,331956.89,1123.26
600408.38,331956.99,1123.17
600405.99,331957.12,1123.23
600403.70,331957.25,1123.17
600401.40,331957.38,1123.20
600399.04,331957.48,1123.07
600398.84,332000.42,1122.94
600401.13,332000.32,1122.97
600403.39,332000.23,1123.10
600405.72,332000.10,1123.13
600408.02,332000.00,1123.23
600410.31,331999.84,1123.13
600412.64,331999.74,1123.07
600414.90,331999.61,1123.13
600417.16,331999.51,1123.30
600419.39,331999.42,1123.30
600421.65,331999.32,1123.49
600424.01,331999.19,1123.30
600426.24,331999.09,1123.46
600428.57,331998.96,1123.53
600430.86,331998.87,1123.63
600433.13,331998.77,1123.69
600435.48,331998.64,1123.63
600437.75,331998.51,1123.69
600440.01,331998.41,1123.69
600442.27,331998.32,1123.76
600444.50,331998.22,1123.92
600446.86,331998.09,1123.82
600449.15,331997.96,1123.86
600451.48,331997.86,1123.92
600453.81,331997.76,1124.05
600456.04,331997.63,1124.22
600458.43,331997.53,1124.05
600460.69,331997.41,1124.12
600462.99,331997.31,1124.12
600465.22,331997.18,1124.12
600467.45,331997.08,1124.38
600469.84,331996.95,1124.25
600472.10,331996.86,1124.25
600474.49,331996.76,1124.35
600476.79,331996.63,1124.45
600478.98,331996.53,1124.51
600481.38,331996.40,1124.38
600483.64,331996.30,1124.45
600486.00,331996.17,1124.48
600488.23,331996.08,1124.58
600490.49,331995.98,1124.58
600492.88,331995.85,1124.41
600495.08,331995.75,1124.51
600497.44,331995.62,1124.51
600499.77,331995.52,1124.74
600502.10,331995.42,1124.77
600504.49,331995.26,1124.64
600506.72,331995.16,1124.68
600508.98,331995.07,1124.74
600511.27,331994.97,1124.87
600513.54,331994.87,1125.00
600515.93,331994.71,1124.84
600518.16,331994.61,1124.81
600520.45,331994.48,1124.84
600522.75,331994.38,1124.94
600398.32,331994.99,1122.97
600400.62,331994.86,1123.00
600402.88,331994.76,1123.10
600405.21,331994.63,1123.17
600407.47,331994.50,1123.23
600409.83,331994.37,1123.10
600412.12,331994.27,1123.10
600414.42,331994.14,1123.13
600416.68,331994.04,1123.33
600418.91,331993.95,1123.33
600421.20,331993.85,1123.43
600423.56,331993.72,1123.30
600425.76,331993.59,1123.40
600428.05,331993.50,1123.56
600430.32,331993.40,1123.63
600432.64,331993.27,1123.69
600434.94,331993.17,1123.69
600437.23,331993.04,1123.69
600439.56,331992.94,1123.72
600441.82,331992.81,1123.86
600444.08,331992.72,1123.95
600446.34,331992.59,1123.82
600448.64,331992.49,1123.82
600450.93,331992.39,1124.02
600453.26,331992.26,1124.08
600455.59,331992.17,1124.12
600457.88,331992.04,1124.05
600460.15,331991.94,1124.15
600462.51,331991.81,1124.12
600464.73,331991.71,1124.12
600467.03,331991.58,1124.28
600469.42,331991.48,1124.28
600471.68,331991.35,1124.35
600474.04,331991.25,1124.31
600476.24,331991.13,1124.41
600478.50,331991.03,1124.45
600480.83,331990.90,1124.38
600483.09,331990.80,1124.45
600485.42,331990.67,1124.51
600487.71,331990.57,1124.58
600489.98,331990.48,1124.58
600492.37,331990.31,1124.41
600494.69,331990.21,1124.51
600496.92,331990.12,1124.64
600499.15,331990.02,1124.74
600501.55,331989.89,1124.68
600503.91,331989.76,1124.64
600506.10,331989.67,1124.71
600508.43,331989.53,1124.77
600510.72,331989.44,1124.84
600513.05,331989.34,1124.97
600515.41,331989.21,1124.77
600517.67,331989.08,1124.94
600520.03,331988.98,1124.94
600522.33,331988.85,1124.94
600397.16,331989.83,1122.87
600399.45,331989.70,1122.97
600401.72,331989.57,1123.00
600403.95,331989.48,1123.17
600406.21,331989.35,1123.20
600408.57,331989.22,1123.07
600410.89,331989.12,1123.13
600413.12,331988.99,1123.07
600415.42,331988.89,1123.23
600417.71,331988.76,1123.33
600419.97,331988.67,1123.33
600422.30,331988.54,1123.33
600424.60,331988.44,1123.36
600426.89,331988.34,1123.49
600429.12,331988.21,1123.59
600431.35,331988.12,1123.63
600433.68,331987.99,1123.59
600435.97,331987.89,1123.63
600438.27,331987.76,1123.76
600440.56,331987.66,1123.86
600442.86,331987.57,1123.86
600445.18,331987.44,1123.82
600447.48,331987.31,1123.89
600449.77,331987.21,1123.99
600452.13,331987.08,1124.02
600454.36,331986.98,1124.18
600456.66,331986.88,1124.22
600458.88,331986.76,1124.12
600461.28,331986.62,1124.12
600463.57,331986.53,1124.22
600465.77,331986.43,1124.35
600468.13,331986.30,1124.25
600470.36,331986.17,1124.22
600472.68,331986.07,1124.28
600475.04,331985.94,1124.38
600477.31,331985.84,1124.41
600479.67,331985.71,1124.38
600481.96,331985.62,1124.41
600484.22,331985.49,1124.51
600486.48,331985.39,1124.54
600488.75,331985.26,1124.54
600491.14,331985.13,1124.41
600493.40,331985.03,1124.48
600495.73,331984.90,1124.61
600498.06,331984.80,1124.64
600500.32,331984.71,1124.77
600502.71,331984.57,1124.58
600504.97,331984.44,1124.64
600507.30,331984.35,1124.74
600509.59,331984.25,1124.87
600511.79,331984.12,1124.91
600514.12,331983.99,1124.81
600516.41,331983.89,1124.81
600518.77,331983.76,1124.77
600521.07,331983.67,1124.91
600523.33,331983.54,1125.00
600398.93,331984.86,1122.94
600401.15,331984.76,1123.00
600403.48,331984.67,1123.13
600405.71,331984.57,1123.23
600408.07,331984.41,1123.07
600410.37,331984.31,1123.10
600412.66,331984.18,1123.03
600414.95,331984.08,1123.23
600417.22,331983.95,1123.30
600419.54,331983.85,1123.30
600421.84,331983.72,1123.33
600424.13,331983.63,1123.30
600426.43,331983.50,1123.43
600428.62,331983.40,1123.66
600430.92,331983.31,1123.59
600433.28,331983.17,1123.63
600435.54,331983.08,1123.66
600437.80,331982.95,1123.72
600440.06,331982.85,1123.86
600442.39,331982.72,1123.89
600444.72,331982.62,1123.86
600447.01,331982.49,1123.82
600449.31,331982.40,1123.99
600451.60,331982.27,1124.08
600453.96,331982.17,1124.12
600456.26,331982.04,1124.05
600458.55,331981.91,1124.12
600460.81,331981.81,1124.12
600463.04,331981.68,1124.12
600465.34,331981.58,1124.28
600467.66,331981.45,1124.25
600469.96,331981.36,1124.22
600472.29,331981.23,1124.25
600474.58,331981.13,1124.35
600476.91,331981.00,1124.38
600479.24,331980.90,1124.38
600481.50,331980.77,1124.41
600483.82,331980.67,1124.58
600486.09,331980.54,1124.54
600488.38,331980.45,1124.51
600490.67,331980.32,1124.38
600493.00,331980.19,1124.35
600495.30,331980.09,1124.51
600497.49,331979.96,1124.58
600499.82,331979.86,1124.64
600502.21,331979.73,1124.58
600504.51,331979.60,1124.61
600506.83,331979.50,1124.77
600509.10,331979.41,1124.87
600511.42,331979.27,1124.91
600513.72,331979.14,1124.81
600515.95,331979.05,1124.81
600518.31,331978.92,1124.77
600520.60,331978.82,1124.87
600522.90,331978.72,1125.04
600398.71,331979.51,1122.97
600401.07,331979.38,1123.07
600403.27,331979.29,1123.17
600405.49,331979.16,1123.23
600407.85,331979.03,1123.10
600410.12,331978.93,1123.13
600412.48,331978.80,1123.13
600414.74,331978.70,1123.26
600417.03,331978.57,1123.33
600419.39,331978.44,1123.13
600421.62,331978.35,1123.36
600423.95,331978.25,1123.43
600426.24,331978.12,1123.49
600428.47,331978.02,1123.63
600430.83,331977.89,1123.53
600433.06,331977.80,1123.59
600435.32,331977.67,1123.66
600437.62,331977.57,1123.76
600439.85,331977.47,1123.92
600442.17,331977.34,1123.92
600444.50,331977.21,1123.82
600446.80,331977.12,1123.92
600449.09,331976.99,1124.02
600451.39,331976.89,1124.15
600453.71,331976.79,1124.25
600455.94,331976.66,1124.15
600458.27,331976.53,1124.15
600460.60,331976.40,1124.12
600462.79,331976.31,1124.31
600465.12,331976.21,1124.31
600467.41,331976.08,1124.22
600469.77,331975.95,1124.18
600472.07,331975.85,1124.28
600474.33,331975.75,1124.45
600476.69,331975.62,1124.41
600478.99,331975.49,1124.41
600481.31,331975.39,1124.48
600483.61,331975.26,1124.58
600485.80,331975.17,1124.61
600488.10,331975.04,1124.58
600490.42,331974.91,1124.45
600492.78,331974.78,1124.41
600495.08,331974.68,1124.51
600497.34,331974.58,1124.64
600499.67,331974.45,1124.64
600501.96,331974.32,1124.61
600504.32,331974.22,1124.71
600506.59,331974.13,1124.84
600508.81,331974.00,1124.97
600511.08,331973.90,1124.97
600513.47,331973.77,1124.84
600515.80,331973.64,1124.87
600518.06,331973.54,1124.91
600520.32,331973.41,1125.00
600522.65,331973.31,1125.07
600398.82,331974.26,1122.94
600401.12,331974.16,1123.10
600403.38,331974.03,1123.13
600405.71,331973.90,1123.10
600408.04,331973.80,1123.10
600410.30,331973.68,1123.07
600412.62,331973.58,1123.17
600414.85,331973.45,1123.33
600417.18,331973.35,1123.26
600419.44,331973.22,1123.26
600421.70,331973.09,1123.33
600424.03,331972.99,1123.43
600426.29,331972.90,1123.56
600428.59,331972.77,1123.63
600430.85,331972.64,1123.59
600433.14,331972.54,1123.66
600435.44,331972.41,1123.72
600437.70,331972.32,1123.86
600439.96,331972.22,1123.92
600442.22,331972.09,1123.82
600444.52,331971.96,1123.82
600446.85,331971.86,1123.89
600449.14,331971.73,1124.12
600451.53,331971.63,1124.05
600453.76,331971.50,1124.05
600456.02,331971.41,1124.08
600458.38,331971.28,1124.15
600460.65,331971.15,1124.18
600462.94,331971.05,1124.38
600465.24,331970.95,1124.38
600467.56,331970.82,1124.28
600469.82,331970.69,1124.28
600472.08,331970.56,1124.31
600474.45,331970.46,1124.45
600476.84,331970.33,1124.35
600479.03,331970.24,1124.45
600481.36,331970.11,1124.51
600483.66,331970.01,1124.64
600485.92,331969.88,1124.68
600488.24,331969.75,1124.54
600490.57,331969.62,1124.45
600492.90,331969.52,1124.45
600495.13,331969.39,1124.54
600497.36,331969.30,1124.64
600499.72,331969.16,1124.58
600501.98,331969.07,1124.71
600504.31,331968.94,1124.84
600506.60,331968.84,1124.87
600508.90,331968.74,1125.00
600511.26,331968.58,1124.84
600513.58,331968.48,1124.81
600515.91,331968.35,1124.81
600518.14,331968.22,1124.81
600520.40,331968.12,1125.00
600522.73,331968.03,1124.97
600398.62,331969.28,1122.90
600400.88,331969.18,1123.10
600403.08,331969.09,1123.23
600405.44,331968.95,1123.13
600407.70,331968.82,1123.20
600410.06,331968.69,1123.13
600412.35,331968.60,1123.23
600414.65,331968.47,1123.17
600416.91,331968.34,1123.17
600419.11,331968.24,1123.30
600421.43,331968.11,1123.33
600423.73,331968.01,1123.36
600425.96,331967.89,1123.56
600428.28,331967.79,1123.49
600430.58,331967.66,1123.59
600432.87,331967.56,1123.63
600435.17,331967.43,1123.76
600437.43,331967.33,1123.92
600439.76,331967.20,1123.95
600442.05,331967.07,1123.86
600444.31,331966.98,1123.95
600446.61,331966.88,1124.05
600448.93,331966.75,1124.08
600451.23,331966.65,1124.22
600453.49,331966.52,1124.12
600455.82,331966.39,1124.15
600458.11,331966.26,1124.15
600460.41,331966.16,1124.25
600462.67,331966.07,1124.51
600464.96,331965.94,1124.48
600467.36,331965.81,1124.28
600469.59,331965.71,1124.31
600471.85,331965.58,1124.31
600474.24,331965.45,1124.38
600476.53,331965.35,1124.38
600478.86,331965.22,1124.48
600481.19,331965.09,1124.54
600483.42,331964.99,1124.71
600485.71,331964.86,1124.61
600488.01,331964.77,1124.58
600490.40,331964.63,1124.48
600492.66,331964.50,1124.48
600494.92,331964.38,1124.54
600497.28,331964.28,1124.54
600499.54,331964.15,1124.61
600501.84,331964.05,1124.68
600504.03,331963.92,1124.81
600506.30,331963.83,1124.94
600508.66,331963.69,1124.94
600510.98,331963.56,1124.81
600513.31,331963.47,1124.84
600515.64,331963.33,1124.87
600517.93,331963.20,1124.84
600520.26,331963.11,1124.94
600522.55,331962.98,1124.91
600398.41,331964.19,1123.00
600400.74,331964.10,1123.13
600403.03,331963.97,1123.20
600405.30,331963.87,1123.13
600407.46,331963.74,1123.23
600409.85,331963.61,1123.20
600412.11,331963.51,1123.26
600414.44,331963.38,1123.26
600416.77,331963.25,1123.17
600419.00,331963.16,1123.36
600421.36,331963.03,1123.23
600423.59,331962.93,1123.49
600425.88,331962.80,1123.63
600428.21,331962.67,1123.53
600430.50,331962.57,1123.56
600432.80,331962.44,1123.69
600435.06,331962.35,1123.82
600437.32,331962.22,1123.89
600439.61,331962.12,1123.89
600441.94,331961.99,1123.86
600444.17,331961.89,1123.99
600446.43,331961.76,1124.05
600448.76,331961.67,1124.15
600451.09,331961.53,1124.22
600453.31,331961.41,1124.15
600455.61,331961.31,1124.18
600457.87,331961.18,1124.25
600460.20,331961.08,1124.38
600462.56,331960.95,1124.35
600464.85,331960.82,1124.25
600467.18,331960.69,1124.22
600469.41,331960.59,1124.28
600471.74,331960.46,1124.35
600474.06,331960.33,1124.35
600476.36,331960.23,1124.38
600478.65,331960.10,1124.51
600480.91,331960.01,1124.61
600483.24,331959.88,1124.74
600485.60,331959.75,1124.51
600487.89,331959.62,1124.51
600490.26,331959.52,1124.48
600492.52,331959.39,1124.51
600494.78,331959.29,1124.64
600497.11,331959.13,1124.45
600499.37,331959.03,1124.54
600501.69,331958.90,1124.64
600503.96,331958.80,1124.84
600506.28,331958.67,1124.87
600508.58,331958.58,1124.84
600510.84,331958.45,1124.81
600513.17,331958.35,1124.87
600515.56,331958.22,1124.81
600517.85,331958.09,1124.97
600520.15,331957.96,1124.84
600522.38,331957.86,1124.84
600397.18,331958.88,1122.94
600399.47,331958.75,1123.07
600401.70,331958.65,1123.20
600404.06,331958.52,1123.17
600406.32,331958.42,1123.23
600408.59,331958.30,1123.17
600410.81,331958.17,1123.23
600413.17,331958.04,1123.26
600415.53,331957.94,1123.17
600417.73,331957.81,1123.26
600420.12,331957.68,1123.30
600422.38,331957.58,1123.46
600424.55,331957.49,1123.66
600426.94,331957.35,1123.43
600429.20,331957.22,1123.49
600431.53,331957.09,1123.59
600433.79,331957.00,1123.76
600435.99,331956.90,1123.95
600438.28,331956.77,1123.82
600440.61,331956.64,1123.82
600442.94,331956.54,1123.92
600445.17,331956.42,1124.02
600447.43,331956.32,1124.12
600449.75,331956.19,1124.18
600452.08,331956.06,1124.15
600454.41,331955.96,1124.15
600456.70,331955.83,1124.22
600458.97,331955.73,1124.38
600461.29,331955.60,1124.48
600463.59,331955.47,1124.35
600465.88,331955.34,1124.31
600468.11,331955.25,1124.38
600470.40,331955.12,1124.38
600472.73,331954.99,1124.38
600475.03,331954.89,1124.38
600477.35,331954.76,1124.45
600479.65,331954.63,1124.51
600481.94,331954.53,1124.58
600484.30,331954.40,1124.54
600486.60,331954.27,1124.48
600488.96,331954.14,1124.41
600491.25,331954.04,1124.48
600493.54,331953.91,1124.51
600495.84,331953.78,1124.48
600498.07,331953.68,1124.51
600500.43,331953.55,1124.54
600502.66,331953.46,1124.81
600504.89,331953.33,1124.84
600507.25,331953.20,1124.81
600509.57,331953.10,1124.87
600511.93,331952.97,1124.84
600514.16,331952.84,1124.87
600516.39,331952.74,1124.94
600518.75,331952.61,1124.91
600521.08,331952.48,1124.81
600521.69,331946.23,1124.84
600519.33,331946.33,1124.77
600516.94,331946.46,1124.94
600514.61,331946.59,1124.84
600512.32,331946.72,1124.94
600509.92,331946.82,1124.87
600507.53,331946.95,1124.84
600505.17,331947.08,1124.97
600502.78,331947.22,1124.87
600500.55,331947.31,1124.64
600498.22,331947.41,1124.48
600495.86,331947.54,1124.45
600493.47,331947.68,1124.58
600491.14,331947.77,1124.51
600488.88,331947.90,1124.48
600486.45,331948.04,1124.51
600484.06,331948.17,1124.61
600481.77,331948.30,1124.64
600479.34,331948.40,1124.68
600477.05,331948.53,1124.48
600474.72,331948.63,1124.38
600472.43,331948.76,1124.31
600470.10,331948.89,1124.51
600467.74,331948.99,1124.38
600465.38,331949.12,1124.41
600463.05,331949.25,1124.38
600460.72,331949.38,1124.45
600458.36,331949.48,1124.48
600456.00,331949.61,1124.31
600453.74,331949.71,1124.18
600451.38,331949.81,1124.08
600448.99,331949.94,1124.12
600446.73,331950.07,1124.02
600444.43,331950.17,1123.95
600442.14,331950.30,1123.95
600439.81,331950.43,1123.89
600437.45,331950.53,1123.89
600435.06,331950.66,1123.95
600432.80,331950.76,1123.76
600430.47,331950.89,1123.63
600428.11,331950.99,1123.53
600425.78,331951.12,1123.53
600423.42,331951.25,1123.66
600421.09,331951.35,1123.33
600418.80,331951.48,1123.30
600416.47,331951.58,1123.17
600414.11,331951.71,1123.20
600411.75,331951.84,1123.36
600409.46,331951.94,1123.13
600407.16,331952.07,1123.23
600404.87,331952.16,1123.07
600402.54,331952.29,1123.13
600400.21,331952.42,1123.17
600397.82,331952.56,1123.07
600520.72,331940.87,1124.77
600518.36,331940.97,1124.71
600515.93,331941.14,1124.94
600513.54,331941.24,1124.87
600511.28,331941.37,1124.87
600508.89,331941.50,1124.97
600506.53,331941.60,1124.91
600504.17,331941.73,1124.97
600501.84,331941.86,1124.91
600499.54,331941.96,1124.58
600497.15,331942.09,1124.51
600494.86,331942.19,1124.41
600492.50,331942.32,1124.54
600490.11,331942.45,1124.51
600487.81,331942.55,1124.54
600485.45,331942.68,1124.58
600483.12,331942.81,1124.58
600480.76,331942.94,1124.64
600478.37,331943.08,1124.64
600476.11,331943.17,1124.48
600473.75,331943.30,1124.38
600471.45,331943.40,1124.35
600469.09,331943.53,1124.54
600466.77,331943.66,1124.28
600464.47,331943.76,1124.31
600462.05,331943.90,1124.41
600459.65,331944.03,1124.45
600457.36,331944.16,1124.51
600455.07,331944.26,1124.28
600452.77,331944.39,1124.18
600450.38,331944.49,1124.12
600448.08,331944.62,1124.12
600445.79,331944.75,1124.05
600443.43,331944.84,1124.02
600441.10,331944.98,1123.95
600438.77,331945.07,1123.89
600436.45,331945.20,1123.92
600434.12,331945.34,1123.89
600431.73,331945.44,1123.79
600429.50,331945.56,1123.63
600427.17,331945.66,1123.59
600424.84,331945.79,1123.46
600422.45,331945.93,1123.56
600420.16,331946.02,1123.36
600417.90,331946.15,1123.26
600415.50,331946.25,1123.20
600413.14,331946.38,1123.13
600410.88,331946.48,1123.20
600408.52,331946.61,1123.30
600406.26,331946.74,1123.23
600403.87,331946.87,1123.26
600401.51,331946.97,1123.13
600399.21,331947.10,1123.23
600512.03,331936.39,1124.91
600509.76,331936.52,1124.84
600507.41,331936.65,1124.87
600505.04,331936.75,1124.74
600502.68,331936.88,1124.84
600500.36,331937.01,1124.68
600498.03,331937.11,1124.51
600495.67,331937.24,1124.41
600493.34,331937.34,1124.41
600491.02,331937.50,1124.61
600488.62,331937.60,1124.58
600486.30,331937.73,1124.54
600483.94,331937.87,1124.54
600481.61,331938.00,1124.61
600479.22,331938.13,1124.74
600476.89,331938.23,1124.54
600474.63,331938.36,1124.41
600472.30,331938.45,1124.31
600469.94,331938.59,1124.28
600467.55,331938.72,1124.41
600465.25,331938.85,1124.31
600462.96,331938.95,1124.35
600460.60,331939.08,1124.41
600458.21,331939.21,1124.48
600455.91,331939.34,1124.35
600453.52,331939.44,1124.22
600451.19,331939.57,1124.18
600448.83,331939.70,1124.18
600446.47,331939.84,1124.12
600444.15,331939.93,1124.08
600441.82,331940.06,1123.99
600439.59,331940.16,1123.82
600437.23,331940.29,1123.86
600434.93,331940.42,1123.95
600432.61,331940.52,1123.82
600430.25,331940.65,1123.76
600427.99,331940.75,1123.66
600425.59,331940.88,1123.56
600423.23,331941.01,1123.63
600420.97,331941.11,1123.49
600418.64,331941.24,1123.43
600416.38,331941.34,1123.26
600413.96,331941.47,1123.30
600411.63,331941.60,1123.26
600409.34,331941.73,1123.30
600407.01,331941.83,1123.26
600404.75,331941.96,1123.23
600402.39,331942.09,1123.13
600400.03,331942.19,1123.07
600397.73,331942.32,1123.13
600405.67,331936.45,1123.26
600403.35,331936.58,1123.17
600400.95,331936.68,1123.17
600398.69,331936.81,1123.07
600397.34,331954.15,1123.07
600399.64,331954.05,1123.07
600401.93,331953.92,1123.10
600404.22,331953.79,1123.17
600406.52,331953.69,1123.13
600408.81,331953.56,1123.23
600411.08,331953.43,1123.30
600413.44,331953.33,1123.30
600415.73,331953.20,1123.23
600417.96,331953.08,1123.26
600420.19,331952.98,1123.36
600422.51,331952.85,1123.53
600424.88,331952.75,1123.63
600427.17,331952.62,1123.49
600429.37,331952.49,1123.59
600431.66,331952.40,1123.69
600433.92,331952.27,1123.86
600436.25,331952.17,1123.95
600438.58,331952.04,1123.82
600440.84,331951.91,1123.89
600443.20,331951.78,1123.92
600445.36,331951.68,1124.02
600447.66,331951.55,1124.08
600449.95,331951.46,1124.12
600452.24,331951.33,1124.15
600454.57,331951.20,1124.22
600456.83,331951.10,1124.35
600459.16,331950.97,1124.51
600461.46,331950.87,1124.48
600463.75,331950.74,1124.41
600466.11,331950.61,1124.41
600468.40,331950.48,1124.38
600470.70,331950.38,1124.51
600473.02,331950.22,1124.31
600475.22,331950.12,1124.38
600477.55,331950.03,1124.51
600479.81,331949.90,1124.64
600482.10,331949.80,1124.77
600484.46,331949.63,1124.61
600486.76,331949.54,1124.51
600489.12,331949.37,1124.48
600491.41,331949.28,1124.54
600493.74,331949.14,1124.64
600496.10,331949.01,1124.45
600498.36,331948.92,1124.54
600500.69,331948.79,1124.71
600502.88,331948.69,1124.87
600505.11,331948.60,1125.10
600507.54,331948.43,1124.84
600509.83,331948.33,1124.91
600512.16,331948.20,1124.97
600514.49,331948.07,1124.77
600516.75,331947.94,1124.91
600519.11,331947.81,1124.74
600521.40,331947.71,1124.77
600397.59,331948.86,1123.10
600399.82,331948.73,1123.26
600402.18,331948.60,1123.13
600404.44,331948.50,1123.30
600406.76,331948.37,1123.23
600409.06,331948.24,1123.33
600411.29,331948.11,1123.26
600413.58,331947.98,1123.13
600415.84,331947.88,1123.17
600418.17,331947.75,1123.23
600420.43,331947.62,1123.36
600422.69,331947.53,1123.59
600425.02,331947.40,1123.46
600427.28,331947.30,1123.56
600429.61,331947.17,1123.63
600431.90,331947.07,1123.79
600434.17,331946.94,1123.92
600436.49,331946.81,1123.92
600438.72,331946.72,1123.89
600440.95,331946.59,1123.95
600443.28,331946.46,1124.02
600445.57,331946.33,1124.02
600447.87,331946.23,1124.12
600450.16,331946.10,1124.12
600452.52,331946.00,1124.15
600454.82,331945.87,1124.28
600457.08,331945.74,1124.35
600459.44,331945.64,1124.38
600461.70,331945.51,1124.45
600463.99,331945.38,1124.31
600466.22,331945.26,1124.45
600468.52,331945.16,1124.45
600470.84,331945.03,1124.41
600473.17,331944.90,1124.38
600475.50,331944.77,1124.41
600477.76,331944.67,1124.58
600480.05,331944.54,1124.64
600482.41,331944.41,1124.54
600484.61,331944.31,1124.58
600486.97,331944.18,1124.51
600489.30,331944.05,1124.51
600491.52,331943.92,1124.54
600493.95,331943.79,1124.48
600496.24,331943.66,1124.45
600498.51,331943.56,1124.54
600500.80,331943.43,1124.64
600503.06,331943.34,1124.91
600505.36,331943.21,1124.94
600507.65,331943.08,1124.91
600509.98,331942.98,1124.97
600512.34,331942.85,1124.87
600514.63,331942.72,1124.91
600516.89,331942.59,1124.94
600519.25,331942.45,1124.81
600521.68,331942.32,1124.74
600397.60,331943.54,1123.13
600399.93,331943.41,1123.10
600402.22,331943.28,1123.13
600404.48,331943.15,1123.23
600406.81,331943.05,1123.26
600409.04,331942.92,1123.26
600411.33,331942.79,1123.30
600413.73,331942.66,1123.30
600415.99,331942.56,1123.26
600418.32,331942.43,1123.40
600420.61,331942.30,1123.43
600422.84,331942.21,1123.69
600425.10,331942.08,1123.53
600427.33,331941.98,1123.63
600429.69,331941.85,1123.69
600431.95,331941.72,1123.79
600434.25,331941.59,1123.86
600436.57,331941.49,1123.89
600438.83,331941.36,1123.89
600441.16,331941.23,1123.92
600443.36,331941.14,1124.05
600445.62,331941.01,1124.12
600447.95,331940.88,1124.08
600450.24,331940.78,1124.22
600452.57,331940.65,1124.22
600454.86,331940.52,1124.28
600457.16,331940.42,1124.45
600459.45,331940.29,1124.48
600461.75,331940.16,1124.41
600464.07,331940.03,1124.35
600466.40,331939.93,1124.35
600468.69,331939.80,1124.45
600470.99,331939.67,1124.25
600473.22,331939.54,1124.35
600475.51,331939.45,1124.45
600477.77,331939.32,1124.61
600480.10,331939.22,1124.74
600482.43,331939.09,1124.58
600484.72,331938.96,1124.54
600487.05,331938.83,1124.58
600489.34,331938.70,1124.58
600491.70,331938.57,1124.61
600494.06,331938.43,1124.38
600496.36,331938.30,1124.45
600498.68,331938.21,1124.54
600500.91,331938.08,1124.74
600503.18,331937.98,1124.91
600505.47,331937.85,1124.74
600507.73,331937.72,1124.87
600510.09,331937.59,1124.84
600512.39,331937.49,1124.87
600514.65,331937.37,1124.94
600516.94,331937.24,1124.71
600519.30,331937.10,1124.74
600521.63,331936.97,1124.77
600397.34,331938.72,1123.10
600399.63,331938.59,1123.07
600401.89,331938.46,1123.17
600404.22,331938.33,1123.20
600406.48,331938.23,1123.26
600408.77,331938.10,1123.33
600411.10,331937.97,1123.23
600413.40,331937.84,1123.20
600415.72,331937.71,1123.26
600417.98,331937.61,1123.40
600420.18,331937.49,1123.49
600422.44,331937.39,1123.66
600424.74,331937.26,1123.63
600427.03,331937.13,1123.66
600429.33,331937.03,1123.79
600431.62,331936.90,1123.86
600433.91,331936.77,1123.95
600436.21,331936.64,1123.89
600438.54,331936.55,1123.95
600440.83,331936.42,1123.99
600544.49,332130.52,1126.12
600542.22,332130.62,1126.02
600539.73,332130.72,1126.25
600537.41,332130.82,1126.12
600535.11,332130.89,1126.02
600532.72,332130.99,1125.86
600530.42,332131.08,1125.86
600528.09,332131.15,1125.79
600528.75,332132.38,1125.76
600531.05,332132.31,1125.89
600533.37,332132.21,1125.89
600535.64,332132.12,1126.05
600537.90,332132.05,1126.12
600540.10,332131.96,1126.22
600542.52,332131.86,1126.02
600542.08,332125.54,1125.99
600539.72,332125.64,1126.02
600537.30,332125.74,1126.05
600534.93,332125.83,1126.09
600532.67,332125.90,1125.89
600530.25,332126.00,1125.89
600527.92,332126.10,1125.79
600542.93,332120.69,1126.05
600540.57,332120.79,1126.12
600538.24,332120.88,1126.15
600535.82,332120.98,1126.18
600533.46,332121.08,1126.02
600531.16,332121.15,1125.82
600528.80,332121.25,1125.89
600543.28,332115.56,1126.09
600540.95,332115.65,1126.02
600538.56,332115.75,1125.99
600536.16,332115.85,1126.09
600533.77,332115.95,1126.02
600531.41,332116.02,1125.86
600529.11,332116.12,1125.89
600543.63,332110.49,1126.02
600541.33,332110.56,1126.02
600538.97,332110.66,1125.95
600536.55,332110.76,1126.02
600534.22,332110.89,1126.09
600531.92,332110.95,1125.92
600529.53,332111.05,1125.82
600527.17,332111.15,1125.82
600544.14,332105.45,1126.09
600541.82,332105.52,1126.02
600539.49,332105.62,1126.02
600537.19,332105.72,1125.99
600534.83,332105.81,1126.12
600532.47,332105.91,1126.02
600530.08,332106.01,1125.89
600527.69,332106.11,1125.86
600543.64,332100.45,1126.05
600541.28,332100.55,1126.02
600538.92,332100.64,1126.02
600536.53,332100.74,1126.09
600534.17,332100.84,1126.18
600531.87,332100.94,1126.05
600529.48,332101.04,1125.86
600527.12,332101.14,1125.82
600544.46,332095.63,1126.09
600542.16,332095.70,1126.09
600539.77,332095.80,1125.99
600537.38,332095.90,1125.99
600535.02,332095.99,1125.95
600532.56,332096.10,1126.09
600530.30,332096.19,1125.89
600527.90,332096.29,1125.82
600542.50,332090.11,1125.99
600540.20,332090.20,1126.02
600537.88,332090.30,1125.92
600535.52,332090.40,1125.99
600533.16,332090.50,1125.95
600530.73,332090.60,1125.95
600528.47,332090.70,1125.79
600543.61,332085.22,1125.92
600541.22,332085.32,1126.02
600538.95,332085.41,1125.99
600536.53,332085.51,1125.89
600534.13,332085.61,1125.95
600531.81,332085.71,1126.02
600529.41,332085.81,1125.89
600527.09,332085.91,1125.79
600527.89,332127.28,1125.82
600530.21,332127.18,1125.86
600532.51,332127.08,1125.89
600534.80,332127.02,1126.05
600537.10,332126.92,1126.09
600539.39,332126.83,1126.09
600541.82,332126.73,1125.99
600527.62,332122.66,1125.82
600529.89,332122.56,1125.99
600532.18,332122.47,1125.86
600534.51,332122.40,1126.02
600536.77,332122.30,1126.15
600539.13,332122.20,1126.09
600541.46,332122.11,1126.09
600543.76,332122.01,1126.02
600529.02,332117.34,1125.89
600531.34,332117.20,1125.79
600533.64,332117.14,1126.02
600535.90,332117.04,1126.09
600538.26,332116.94,1126.02
600540.56,332116.85,1126.02
600542.89,332116.78,1126.09
600528.71,332112.32,1125.82
600531.04,332112.22,1125.86
600533.30,332112.16,1126.02
600535.53,332112.06,1126.12
600537.86,332111.93,1125.92
600540.12,332111.87,1126.02
600542.48,332111.77,1126.02
600528.05,332107.48,1125.86
600530.31,332107.39,1125.89
600532.61,332107.29,1125.99
600534.94,332107.19,1126.09
600537.23,332107.09,1125.99
600539.59,332106.99,1126.02
600541.82,332106.90,1126.02
600544.08,332106.80,1126.09
600528.70,332102.38,1125.73
600530.93,332102.31,1125.92
600533.22,332102.22,1126.15
600535.55,332102.12,1126.12
600537.84,332102.02,1126.02
600540.17,332101.92,1125.99
600542.40,332101.83,1126.02
600528.39,332097.30,1125.86
600530.72,332097.20,1125.89
600532.92,332097.14,1126.12
600535.21,332097.04,1125.99
600537.54,332096.94,1126.02
600539.87,332096.81,1125.99
600542.16,332096.75,1126.09
600527.72,332092.06,1125.79
600529.98,332092.00,1125.89
600532.28,332091.90,1125.99
600534.67,332091.77,1125.95
600537.00,332091.67,1125.95
600539.23,332091.58,1125.99
600541.59,332091.48,1126.02
600543.88,332091.41,1126.05
600527.75,332087.20,1125.79
600530.04,332087.11,1125.95
600532.30,332087.04,1126.05
600534.60,332086.91,1125.99
600536.89,332086.82,1125.89
600539.16,332086.72,1126.02
600541.52,332086.62,1126.02
600543.81,332086.52,1125.92
600541.74,332080.41,1125.95
600539.28,332080.51,1126.05
600536.98,332080.61,1125.99
600534.65,332080.71,1125.95
600532.26,332080.81,1125.92
600529.87,332080.91,1125.95
600527.54,332081.01,1125.82
600542.14,332075.08,1125.86
600539.82,332075.21,1125.99
600537.46,332075.31,1125.92
600535.13,332075.41,1125.86
600532.67,332075.51,1125.86
600530.34,332075.61,1125.86
600527.98,332075.71,1125.89
600543.17,332069.47,1125.76
600540.81,332069.57,1125.92
600538.41,332069.67,1125.95
600536.09,332069.77,1125.89
600533.76,332069.87,1125.82
600531.30,332069.97,1125.79
600528.91,332070.07,1125.86
600526.58,332070.17,1125.73
600541.73,332064.92,1125.76
600539.37,332065.02,1125.95
600536.97,332065.12,1125.92
600534.65,332065.22,1125.86
600532.29,332065.31,1125.79
600529.89,332065.41,1125.76
600527.47,332065.55,1125.95
600543.71,332059.61,1125.66
600541.35,332059.71,1125.73
600538.89,332059.84,1125.89
600536.53,332059.94,1125.95
600534.17,332060.04,1125.92
600531.91,332060.14,1125.76
600529.52,332060.24,1125.69
600527.12,332060.34,1125.73
600541.63,332054.55,1125.59
600539.21,332054.68,1125.69
600536.85,332054.78,1125.89
600534.42,332054.88,1125.86
600532.16,332054.98,1125.66
600529.83,332055.08,1125.69
600527.41,332055.18,1125.59
600542.64,332049.33,1125.63
600540.31,332049.43,1125.56
600537.88,332049.57,1125.66
600535.49,332049.67,1125.82
600533.19,332049.76,1125.73
600530.83,332049.86,1125.56
600528.47,332049.96,1125.53
600526.15,332050.06,1125.43
600543.08,332043.97,1125.53
600540.72,332044.10,1125.56
600538.36,332044.20,1125.59
600535.83,332044.34,1125.79
600533.50,332044.44,1125.66
600531.21,332044.53,1125.56
600528.82,332044.63,1125.50
600526.46,332044.73,1125.40
600526.92,332082.17,1125.79
600529.18,332082.08,1125.92
600531.44,332082.01,1125.99
600533.83,332081.88,1125.95
600536.10,332081.78,1125.99
600538.42,332081.69,1126.05
600540.72,332081.59,1126.02
600542.95,332081.49,1125.95
600526.87,332077.09,1125.76
600529.03,332076.99,1125.92
600531.40,332076.89,1125.82
600533.72,332076.80,1125.86
600536.02,332076.70,1125.89
600538.31,332076.60,1125.99
600540.61,332076.50,1125.99
600543.00,332076.37,1125.82
600526.42,332071.68,1125.73
600528.65,332071.59,1125.92
600530.98,332071.46,1125.79
600533.18,332071.39,1125.82
600535.54,332071.26,1125.86
600537.83,332071.20,1125.95
600540.13,332071.07,1125.95
600542.52,332070.97,1125.79
600528.07,332067.01,1125.86
600530.39,332066.91,1125.76
600532.66,332066.81,1125.79
600535.02,332066.71,1125.86
600537.28,332066.62,1125.95
600539.64,332066.52,1125.99
600542.00,332066.39,1125.79
600526.73,332061.50,1125.73
600529.09,332061.37,1125.73
600531.38,332061.27,1125.79
600533.71,332061.17,1125.86
600536.01,332061.07,1125.92
600538.30,332060.98,1125.99
600540.69,332060.84,1125.76
600526.36,332056.49,1125.73
600528.69,332056.36,1125.66
600530.95,332056.26,1125.69
600533.24,332056.16,1125.76
600535.44,332056.07,1125.89
600537.77,332055.97,1125.92
600540.16,332055.84,1125.66
600542.49,332055.74,1125.59
600526.48,332051.40,1125.50
600528.68,332051.30,1125.56
600530.97,332051.20,1125.56
600533.27,332051.11,1125.76
600535.49,332051.01,1125.82
600537.76,332050.91,1125.69
600540.08,332050.78,1125.59
600542.44,332050.68,1125.63
600525.60,332045.94,1125.36
600527.90,332045.87,1125.50
600530.16,332045.74,1125.53
600532.46,332045.65,1125.63
600534.78,332045.55,1125.76
600537.01,332045.45,1125.76
600539.37,332045.32,1125.53
600541.73,332045.22,1125.59
600525.43,332040.76,1125.33
600527.66,332040.69,1125.43
600529.98,332040.56,1125.40
600532.24,332040.47,1125.53
600534.57,332040.37,1125.66
600536.90,332040.27,1125.53
600539.26,332040.14,1125.46
600541.59,332040.04,1125.53
600543.55,332038.74,1125.50
600541.19,332038.84,1125.46
600538.87,332038.94,1125.43
600536.54,332039.03,1125.50
600534.11,332039.17,1125.63
600531.75,332039.27,1125.43
600529.46,332039.36,1125.36
600527.06,332039.46,1125.40
600542.07,332033.79,1125.50
600539.71,332033.89,1125.46
600537.31,332033.99,1125.50
600534.96,332034.12,1125.63
600532.56,332034.22,1125.59
600530.20,332034.32,1125.43
600527.97,332034.42,1125.30
600525.51,332034.52,1125.33
600542.54,332028.49,1125.50
600540.22,332028.59,1125.40
600537.89,332028.72,1125.46
600535.50,332028.82,1125.43
600533.10,332028.95,1125.59
600530.78,332029.05,1125.46
600528.41,332029.15,1125.33
600526.12,332029.25,1125.30
600542.27,332023.31,1125.40
600539.94,332023.44,1125.36
600537.65,332023.54,1125.43
600535.22,332023.64,1125.36
600532.83,332023.78,1125.46
600530.43,332023.88,1125.40
600528.14,332023.97,1125.27
600525.88,332024.07,1125.20
600540.55,332018.14,1125.30
600538.15,332018.24,1125.30
600535.76,332018.38,1125.27
600533.43,332018.47,1125.30
600531.04,332018.57,1125.36
600528.65,332018.71,1125.23
600526.35,332018.80,1125.17
600541.19,332012.91,1125.40
600538.83,332013.04,1125.30
600536.50,332013.14,1125.27
600534.11,332013.24,1125.23
600531.71,332013.34,1125.23
600529.39,332013.47,1125.23
600527.09,332013.56,1125.20
600524.80,332013.66,1125.07
600541.67,332007.87,1125.43
600539.41,332007.97,1125.30
600536.98,332008.07,1125.27
600534.59,332008.17,1125.23
600532.23,332008.30,1125.23
600529.77,332008.43,1125.30
600527.51,332008.53,1125.30
600525.21,332008.63,1125.04
600542.46,332002.17,1125.43
600540.04,332002.30,1125.40
600537.71,332002.40,1125.30
600535.38,332002.50,1125.20
600533.02,332002.60,1125.13
600530.66,332002.73,1125.10
600528.30,332002.83,1125.17
600526.04,332002.96,1125.17
600543.10,331996.96,1125.33
600540.74,331997.06,1125.33
600538.38,331997.16,1125.27
600536.09,331997.29,1125.20
600533.70,331997.39,1125.13
600531.27,331997.53,1125.13
600529.04,331997.62,1124.91
600526.65,331997.75,1125.23
600524.42,331997.85,1124.97
600525.06,332035.94,1125.33
600527.39,332035.84,1125.36
600529.62,332035.75,1125.40
600531.91,332035.65,1125.53
600534.21,332035.55,1125.69
600536.47,332035.42,1125.56
600538.86,332035.32,1125.46
600541.16,332035.19,1125.46
600543.48,332035.10,1125.50
600526.98,332030.50,1125.30
600529.21,332030.41,1125.40
600531.57,332030.31,1125.50
600533.83,332030.21,1125.59
600536.22,332030.08,1125.43
600538.52,332029.98,1125.46
600540.84,332029.85,1125.40
600543.17,332029.75,1125.53
600525.16,332025.34,1125.20
600527.42,332025.21,1125.23
600529.75,332025.11,1125.36
600532.01,332025.01,1125.53
600534.27,332024.92,1125.43
600536.63,332024.78,1125.43
600538.93,332024.69,1125.43
600541.29,332024.59,1125.40
600524.75,332020.33,1125.10
600527.05,332020.23,1125.20
600529.34,332020.13,1125.27
600531.61,332020.03,1125.43
600534.03,332019.90,1125.27
600536.33,332019.77,1125.30
600538.62,332019.67,1125.33
600540.92,332019.58,1125.30
600543.11,332019.48,1125.50
600524.41,332015.12,1125.07
600526.71,332015.02,1125.20
600529.00,332014.89,1125.23
600531.26,332014.79,1125.30
600533.59,332014.66,1125.23
600535.82,332014.57,1125.23
600538.15,332014.47,1125.27
600540.47,332014.34,1125.33
600542.74,332014.24,1125.46
600526.23,332009.88,1125.13
600528.40,332009.79,1125.33
600530.72,332009.69,1125.27
600533.08,332009.56,1125.27
600535.38,332009.46,1125.27
600537.71,332009.33,1125.27
600540.00,332009.23,1125.33
600525.88,332004.37,1125.13
600528.14,332004.28,1125.23
600530.54,332004.14,1125.13
600532.83,332004.01,1125.13
600535.16,332003.92,1125.20
600537.45,332003.82,1125.33
600539.75,332003.69,1125.36
600542.08,332003.59,1125.43
600525.45,331999.36,1125.13
600527.77,331999.23,1125.20
600530.17,331999.10,1125.04
600532.43,331999.00,1125.13
600534.76,331998.91,1125.17
600536.98,331998.78,1125.23
600539.28,331998.68,1125.30
600541.54,331998.58,1125.40
600541.46,331992.28,1125.30
600539.13,331992.38,1125.33
600536.84,331992.48,1125.17
600534.45,331992.61,1125.20
600532.05,331992.71,1125.10
600529.73,331992.84,1125.04
600527.43,331992.94,1125.10
600525.01,331993.07,1125.13
600540.03,331986.74,1125.30
600537.67,331986.88,1125.36
600535.34,331986.97,1125.23
600532.91,331987.07,1125.17
600530.55,331987.21,1125.10
600528.19,331987.31,1125.00
600525.87,331987.40,1124.97
600541.78,331981.28,1125.27
600539.38,331981.38,1125.30
600536.96,331981.51,1125.43
600534.63,331981.61,1125.20
600532.34,331981.74,1125.10
600529.98,331981.84,1125.04
600527.68,331981.94,1125.00
600525.42,331982.07,1124.94
600540.26,331976.43,1125.23
600537.87,331976.53,1125.27
600535.54,331976.66,1125.36
600533.25,331976.76,1125.17
600530.95,331976.89,1125.17
600528.56,331976.99,1125.04
600526.20,331977.12,1124.94
600523.91,331977.22,1124.97
600541.17,331971.19,1125.17
600538.74,331971.32,1125.20
600536.35,331971.45,1125.33
600534.02,331971.58,1125.27
600531.66,331971.68,1125.17
600529.37,331971.78,1125.17
600527.04,331971.91,1125.07
600524.68,331972.01,1124.97
600539.71,331966.01,1125.23
600537.32,331966.14,1125.30
600534.92,331966.27,1125.33
600532.66,331966.37,1125.23
600530.33,331966.50,1125.13
600527.97,331966.60,1125.04
600525.65,331966.73,1124.94
600523.25,331966.83,1124.94
600540.52,331960.86,1125.20
600538.22,331960.96,1125.20
600535.80,331961.10,1125.23
600533.40,331961.23,1125.27
600531.14,331961.32,1125.13
600528.81,331961.42,1124.97
600526.45,331961.55,1124.97
600524.06,331961.65,1124.91
600539.09,331955.72,1125.20
600536.80,331955.85,1125.17
600534.37,331955.98,1125.23
600531.98,331956.08,1125.23
600529.72,331956.21,1125.13
600527.36,331956.31,1125.10
600525.09,331956.44,1124.91
600539.33,331950.36,1125.13
600537.04,331950.46,1125.17
600534.61,331950.59,1125.20
600532.19,331950.73,1125.30
600529.89,331950.86,1125.20
600527.53,331950.95,1125.04
600525.21,331951.09,1124.97
600522.88,331951.18,1124.77
600525.01,331994.29,1125.13
600527.40,331994.19,1125.17
600529.73,331994.06,1125.07
600532.09,331993.93,1125.10
600534.35,331993.83,1125.20
600536.61,331993.73,1125.17
600538.94,331993.60,1125.33
600541.23,331993.50,1125.33
600524.62,331988.75,1125.07
600526.98,331988.62,1125.00
600529.24,331988.52,1125.00
600531.54,331988.39,1125.13
600533.83,331988.30,1125.17
600536.10,331988.20,1125.23
600538.39,331988.07,1125.36
600540.69,331987.97,1125.36
600525.69,331983.44,1124.97
600527.98,331983.31,1125.00
600530.31,331983.21,1125.07
600532.64,331983.08,1125.13
600534.90,331982.98,1125.23
600537.23,331982.88,1125.43
600539.52,331982.75,1125.33
600541.91,331982.62,1125.27
600525.26,331978.59,1124.94
600527.49,331978.46,1124.97
600529.81,331978.36,1125.07
600532.08,331978.27,1125.17
600534.44,331978.14,1125.23
600536.70,331978.04,1125.40
600539.06,331977.91,1125.23
600541.45,331977.78,1125.20
600524.97,331973.18,1124.97
600527.30,331973.08,1125.10
600529.63,331972.95,1125.17
600531.92,331972.82,1125.13
600534.25,331972.73,1125.27
600536.51,331972.63,1125.33
600538.90,331972.46,1125.20
600541.17,331972.37,1125.17
600525.02,331967.90,1124.94
600527.41,331967.76,1125.00
600529.74,331967.67,1125.13
600532.04,331967.54,1125.20
600534.23,331967.44,1125.36
600536.56,331967.31,1125.33
600538.95,331967.21,1125.23
600541.25,331967.08,1125.17
600524.91,331962.84,1124.94
600527.14,331962.75,1125.00
600529.37,331962.62,1125.00
600531.73,331962.52,1125.10
600533.99,331962.39,1125.20
600536.35,331962.29,1125.23
600538.68,331962.16,1125.20
600540.98,331962.03,1125.20
600524.74,331957.73,1124.87
600526.97,331957.63,1125.07
600529.29,331957.50,1125.13
600531.62,331957.40,1125.20
600533.92,331957.27,1125.23
600536.28,331957.14,1125.20
600538.54,331957.01,1125.17
600523.37,331952.35,1124.81
600525.63,331952.25,1124.97
600527.99,331952.12,1125.04
600530.32,331952.02,1125.20
600532.52,331951.90,1125.30
600534.91,331951.76,1125.20
600537.24,331951.67,1125.17
600539.43,331951.54,1125.20
600540.41,331945.28,1125.36
600538.05,331945.37,1125.13
600535.72,331945.51,1125.17
600533.29,331945.64,1125.23
600530.90,331945.77,1125.23
600528.64,331945.87,1125.13
600526.31,331946.00,1125.00
600524.02,331946.10,1124.94
600539.37,331939.92,1125.30
600537.08,331940.02,1125.13
600534.72,331940.15,1125.13
600532.32,331940.28,1125.17
600529.96,331940.41,1125.23
600527.73,331940.51,1125.07
600525.37,331940.64,1124.97
600523.11,331940.74,1124.94
600523.73,331947.58,1124.87
600525.99,331947.49,1125.00
600528.32,331947.35,1125.10
600530.55,331947.26,1125.23
600532.84,331947.13,1125.27
600535.20,331947.00,1125.17
600537.50,331946.87,1125.17
600539.89,331946.73,1125.13
600523.88,331942.23,1125.04
600526.10,331942.10,1124.97
600528.43,331942.00,1125.10
600530.69,331941.87,1125.20
600533.05,331941.74,1125.20
600535.32,331941.64,1125.17
600537.61,331941.51,1125.17
600540.03,331941.38,1125.27
600523.89,331936.88,1124.97
600526.22,331936.75,1125.10
600528.51,331936.65,1125.20
600530.84,331936.52,1125.13
600533.13,331936.39,1125.10
600642.77,331936.36,1125.69
600645.10,331936.43,1125.56
600647.53,331936.49,1125.79
600649.86,331936.56,1125.76
600652.29,331936.62,1125.86
600654.63,331936.69,1125.82
600656.96,331936.75,1125.73
600659.42,331936.82,1125.86
600540.62,331938.74,1125.20
600542.98,331938.80,1125.17
600545.35,331938.87,1125.20
600547.68,331938.93,1125.23
600550.08,331939.00,1125.27
600552.51,331939.06,1125.43
600554.91,331939.12,1125.40
600557.27,331939.19,1125.36
600559.64,331939.22,1125.30
600562.07,331939.32,1125.33
600564.47,331939.35,1125.50
600566.83,331939.41,1125.40
600569.23,331939.51,1125.33
600571.56,331939.54,1125.30
600573.93,331939.61,1125.30
600576.29,331939.67,1125.46
600578.69,331939.74,1125.50
600581.12,331939.80,1125.43
600583.49,331939.87,1125.43
600585.92,331939.93,1125.46
600588.28,331939.99,1125.50
600590.58,331940.06,1125.53
600592.98,331940.12,1125.53
600595.31,331940.19,1125.43
600597.74,331940.25,1125.50
600600.14,331940.32,1125.69
600602.47,331940.38,1125.76
600604.81,331940.45,1125.73
600607.20,331940.51,1125.69
600609.63,331940.58,1125.79
600612.00,331940.64,1125.73
600614.40,331940.71,1125.79
600616.76,331940.77,1125.69
600619.03,331940.84,1125.53
600621.46,331940.90,1125.59
600623.86,331940.96,1125.59
600626.22,331941.00,1125.82
600628.55,331941.06,1125.73
600630.92,331941.13,1125.73
600633.32,331941.19,1125.63
600635.72,331941.26,1125.66
600638.08,331941.32,1125.66
600640.45,331941.39,1125.66
600642.71,331941.45,1125.56
600645.11,331941.52,1125.69
600647.51,331941.58,1125.66
600649.87,331941.65,1125.69
600652.31,331941.71,1125.76
600654.60,331941.78,1125.76
600656.94,331941.84,1125.66
600659.34,331941.91,1125.73
600541.19,331942.86,1125.23
600543.59,331942.92,1125.23
600545.96,331942.99,1125.20
600548.29,331943.05,1125.23
600550.65,331943.12,1125.27
600553.08,331943.18,1125.40
600555.51,331943.24,1125.46
600557.85,331943.31,1125.40
600560.18,331943.37,1125.30
600562.61,331943.44,1125.27
600565.04,331943.50,1125.53
600567.37,331943.57,1125.40
600569.71,331943.63,1125.33
600572.01,331943.70,1125.27
600574.37,331943.76,1125.23
600576.83,331943.79,1125.63
600579.23,331943.89,1125.50
600581.56,331943.92,1125.43
600583.93,331943.99,1125.46
600586.39,331944.08,1125.50
600588.69,331944.12,1125.56
600591.12,331944.18,1125.56
600593.52,331944.24,1125.50
600595.82,331944.31,1125.46
600598.28,331944.37,1125.59
600600.68,331944.44,1125.73
600603.08,331944.50,1125.76
600605.48,331944.57,1125.76
600607.81,331944.63,1125.66
600610.18,331944.70,1125.63
600612.48,331944.76,1125.69
600614.87,331944.83,1125.76
600617.27,331944.89,1125.66
600619.60,331944.96,1125.53
600621.97,331945.02,1125.66
600624.27,331945.09,1125.63
600626.73,331945.15,1125.76
600629.13,331945.22,1125.76
600631.50,331945.28,1125.73
600633.89,331945.34,1125.63
600636.19,331945.41,1125.59
600638.53,331945.48,1125.59
600640.89,331945.54,1125.63
600643.26,331945.61,1125.59
600645.69,331945.67,1125.69
600647.99,331945.74,1125.66
600650.42,331945.80,1125.79
600652.82,331945.86,1125.73
600655.11,331945.90,1125.76
600657.48,331945.96,1125.76
600659.78,331946.03,1125.76
600539.81,331947.59,1125.17
600542.25,331947.65,1125.27
600544.58,331947.69,1125.33
600546.98,331947.78,1125.27
600549.37,331947.85,1125.23
600551.71,331947.88,1125.27
600554.14,331947.94,1125.36
600556.44,331948.01,1125.46
600558.83,331948.07,1125.40
600561.20,331948.14,1125.33
600563.56,331948.20,1125.30
600566.00,331948.27,1125.43
600568.30,331948.33,1125.30
600570.66,331948.40,1125.36
600572.99,331948.46,1125.27
600575.36,331948.53,1125.20
600577.85,331948.59,1125.53
600580.15,331948.66,1125.53
600582.52,331948.72,1125.50
600584.88,331948.79,1125.53
600587.09,331948.86,1125.43
600589.52,331948.92,1125.66
600591.85,331948.99,1125.56
600594.18,331949.05,1125.46
600596.55,331949.08,1125.56
600598.91,331949.15,1125.59
600601.37,331949.21,1125.76
600603.71,331949.28,1125.79
600606.04,331949.34,1125.73
600608.37,331949.41,1125.73
600610.70,331949.47,1125.69
600613.04,331949.54,1125.76
600615.43,331949.60,1125.73
600617.77,331949.67,1125.63
600620.07,331949.74,1125.50
600622.46,331949.80,1125.66
600624.83,331949.87,1125.63
600627.16,331949.93,1125.76
600629.53,331950.00,1125.79
600631.83,331950.06,1125.69
600634.19,331950.10,1125.66
600636.52,331950.19,1125.53
600638.79,331950.23,1125.59
600641.19,331950.29,1125.59
600643.59,331950.36,1125.53
600645.92,331950.42,1125.66
600648.25,331950.49,1125.63
600650.58,331950.55,1125.86
600652.95,331950.62,1125.79
600655.25,331950.69,1125.73
600657.55,331950.75,1125.63
600659.95,331950.82,1125.69
600540.84,331952.71,1125.17
600543.31,331952.78,1125.27
600545.67,331952.84,1125.33
600547.97,331952.91,1125.17
600550.40,331952.97,1125.20
600552.80,331953.04,1125.30
600555.20,331953.10,1125.33
600557.57,331953.16,1125.43
600559.87,331953.23,1125.40
600562.26,331953.30,1125.30
600564.66,331953.36,1125.30
600567.06,331953.42,1125.50
600569.36,331953.49,1125.33
600571.76,331953.55,1125.30
600574.19,331953.62,1125.33
600576.55,331953.68,1125.33
600579.02,331953.74,1125.46
600581.38,331953.81,1125.53
600583.75,331953.87,1125.50
600586.18,331953.94,1125.50
600588.51,331954.00,1125.50
600590.91,331954.07,1125.63
600593.31,331954.13,1125.56
600595.67,331954.20,1125.53
600598.04,331954.26,1125.56
600600.37,331954.33,1125.59
600602.77,331954.39,1125.79
600605.17,331954.46,1125.76
600607.53,331954.52,1125.69
600609.80,331954.59,1125.63
600612.13,331954.65,1125.73
600614.56,331954.72,1125.76
600616.86,331954.78,1125.63
600619.19,331954.85,1125.63
600621.59,331954.91,1125.56
600623.96,331954.98,1125.56
600626.35,331955.04,1125.53
600628.78,331955.11,1125.66
600631.08,331955.17,1125.63
600633.51,331955.24,1125.59
600635.85,331955.30,1125.53
600638.25,331955.37,1125.59
600640.55,331955.43,1125.59
600642.84,331955.47,1125.59
600645.28,331955.56,1125.53
600647.64,331955.63,1125.56
600650.04,331955.69,1125.53
600652.47,331955.75,1125.66
600654.83,331955.79,1125.73
600657.23,331955.88,1125.63
600659.53,331955.92,1125.66
600540.97,331957.08,1125.13
600543.43,331957.14,1125.30
600545.73,331957.21,1125.13
600548.13,331957.24,1125.20
600550.53,331957.33,1125.13
600552.96,331957.36,1125.36
600555.32,331957.43,1125.43
600557.72,331957.49,1125.46
600560.15,331957.59,1125.43
600562.48,331957.65,1125.30
600564.82,331957.69,1125.33
600567.28,331957.78,1125.46
600569.65,331957.85,1125.36
600572.04,331957.91,1125.30
600574.38,331957.98,1125.33
600576.67,331958.01,1125.43
600579.11,331958.07,1125.53
600581.50,331958.14,1125.56
600583.84,331958.20,1125.46
600586.27,331958.27,1125.53
600588.63,331958.33,1125.50
600591.00,331958.40,1125.56
600593.33,331958.46,1125.63
600595.76,331958.53,1125.53
600598.16,331958.59,1125.53
600600.49,331958.66,1125.69
600602.92,331958.72,1125.76
600605.32,331958.78,1125.79
600607.68,331958.85,1125.73
600610.05,331958.91,1125.59
600612.42,331958.98,1125.63
600614.81,331959.04,1125.69
600617.08,331959.11,1125.56
600619.48,331959.17,1125.59
600621.84,331959.24,1125.50
600624.21,331959.30,1125.53
600626.57,331959.37,1125.59
600629.00,331959.43,1125.73
600631.40,331959.50,1125.69
600633.73,331959.56,1125.66
600636.00,331959.63,1125.53
600638.37,331959.69,1125.56
600640.73,331959.76,1125.56
600643.13,331959.82,1125.50
600645.53,331959.89,1125.50
600647.89,331959.95,1125.53
600650.26,331960.02,1125.56
600652.62,331960.08,1125.82
600654.99,331960.15,1125.63
600657.42,331960.21,1125.73
600659.72,331960.28,1125.79
600661.04,331940.58,1125.89
600658.64,331940.51,1125.69
600656.31,331940.48,1125.66
600654.04,331940.41,1125.82
600651.68,331940.35,1125.82
600649.41,331940.28,1125.69
600647.04,331940.22,1125.66
600644.75,331940.18,1125.66
600642.41,331940.12,1125.59
600640.11,331940.05,1125.69
600637.78,331939.98,1125.66
600635.45,331939.92,1125.73
600633.15,331939.88,1125.63
600630.95,331939.81,1125.76
600628.52,331939.75,1125.73
600626.22,331939.68,1125.79
600623.89,331939.62,1125.63
600621.55,331939.59,1125.59
600619.25,331939.52,1125.59
600616.86,331939.45,1125.69
600614.56,331939.39,1125.82
600612.29,331939.32,1125.79
600609.93,331939.25,1125.82
600607.66,331939.22,1125.73
600605.36,331939.15,1125.73
600603.03,331939.09,1125.73
600600.69,331939.02,1125.89
600598.30,331938.96,1125.53
600596.00,331938.92,1125.50
600593.60,331938.86,1125.40
600591.33,331938.79,1125.50
600588.97,331938.73,1125.50
600586.60,331938.66,1125.46
600584.27,331938.60,1125.43
600581.94,331938.56,1125.43
600579.64,331938.50,1125.46
600577.27,331938.43,1125.50
600574.91,331938.37,1125.40
600572.58,331938.30,1125.33
600570.21,331938.24,1125.33
600567.91,331938.20,1125.36
600565.55,331938.14,1125.43
600563.28,331938.07,1125.43
600560.98,331938.00,1125.33
600558.62,331937.94,1125.33
600556.28,331937.90,1125.33
600553.98,331937.84,1125.40
600551.72,331937.77,1125.40
600549.35,331937.70,1125.23
600546.99,331937.64,1125.20
600544.66,331937.61,1125.20
600542.36,331937.54,1125.17
600540.02,331937.47,1125.20
600660.41,331944.96,1125.79
600658.07,331944.90,1125.79
600655.74,331944.83,1125.79
600653.41,331944.76,1125.73
600651.08,331944.70,1125.76
600648.84,331944.66,1125.69
600646.51,331944.60,1125.66
600644.21,331944.53,1125.66
600641.88,331944.46,1125.59
600639.55,331944.40,1125.59
600637.25,331944.36,1125.66
600634.85,331944.30,1125.59
600632.55,331944.23,1125.66
600630.25,331944.17,1125.73
600627.92,331944.10,1125.76
600625.62,331944.03,1125.79
600623.22,331944.00,1125.63
600620.89,331943.94,1125.63
600618.56,331943.87,1125.53
600616.22,331943.81,1125.69
600613.99,331943.74,1125.76
600611.59,331943.67,1125.63
600609.26,331943.64,1125.66
600607.03,331943.57,1125.66
600604.69,331943.50,1125.79
600602.36,331943.44,1125.76
600600.00,331943.37,1125.66
600597.66,331943.31,1125.56
600595.30,331943.28,1125.46
600592.97,331943.21,1125.53
600590.67,331943.14,1125.56
600588.33,331943.08,1125.53
600586.00,331943.01,1125.50
600583.70,331942.94,1125.50
600581.34,331942.91,1125.43
600579.04,331942.85,1125.46
600576.71,331942.78,1125.59
600574.31,331942.72,1125.27
600572.01,331942.65,1125.36
600569.61,331942.59,1125.30
600567.35,331942.55,1125.43
600564.98,331942.49,1125.53
600562.61,331942.42,1125.36
600560.28,331942.35,1125.30
600557.92,331942.29,1125.36
600555.65,331942.22,1125.50
600553.32,331942.16,1125.40
600550.99,331942.12,1125.27
600548.65,331942.06,1125.27
600546.26,331941.99,1125.17
600543.96,331941.93,1125.23
600541.59,331941.86,1125.30
600659.68,331949.61,1125.79
600657.32,331949.55,1125.66
600655.02,331949.48,1125.73
600652.72,331949.44,1125.79
600650.42,331949.38,1125.89
600648.05,331949.31,1125.63
600645.69,331949.25,1125.66
600643.32,331949.18,1125.53
600641.06,331949.12,1125.63
600638.69,331949.05,1125.59
600636.39,331949.02,1125.59
600634.03,331948.95,1125.66
600631.73,331948.88,1125.76
600629.43,331948.82,1125.79
600627.03,331948.75,1125.76
600624.76,331948.72,1125.63
600622.50,331948.65,1125.66
600620.13,331948.59,1125.50
600617.90,331948.52,1125.59
600615.60,331948.45,1125.73
600613.37,331948.38,1125.79
600610.94,331948.35,1125.69
600608.64,331948.29,1125.73
600606.34,331948.22,1125.73
600603.97,331948.15,1125.79
600601.67,331948.09,1125.79
600599.21,331948.02,1125.63
600596.84,331947.96,1125.56
600594.54,331947.93,1125.46
600592.18,331947.86,1125.53
600589.94,331947.79,1125.66
600587.51,331947.73,1125.43
600585.15,331947.66,1125.50
600582.82,331947.60,1125.46
600580.52,331947.56,1125.53
600578.28,331947.50,1125.56
600575.95,331947.43,1125.40
600573.59,331947.36,1125.33
600571.25,331947.30,1125.33
600568.92,331947.27,1125.36
600566.62,331947.20,1125.43
600564.26,331947.13,1125.36
600561.89,331947.07,1125.33
600559.56,331947.00,1125.36
600557.23,331946.94,1125.46
600554.89,331946.87,1125.40
600552.56,331946.84,1125.33
600550.20,331946.77,1125.27
600547.80,331946.71,1125.23
600545.47,331946.64,1125.33
600543.13,331946.58,1125.30
600540.77,331946.51,1125.23
600659.66,331954.60,1125.66
600657.29,331954.57,1125.66
600654.93,331954.50,1125.73
600652.63,331954.44,1125.69
600650.30,331954.37,1125.59
600648.03,331954.30,1125.53
600645.70,331954.27,1125.56
600643.40,331954.20,1125.63
600641.10,331954.14,1125.63
600638.70,331954.07,1125.59
600636.37,331954.01,1125.46
600634.04,331953.94,1125.59
600631.77,331953.91,1125.56
600629.57,331953.84,1125.66
600627.20,331953.77,1125.63
600624.87,331953.71,1125.56
600622.54,331953.64,1125.59
600620.18,331953.61,1125.53
600617.91,331953.54,1125.69
600615.51,331953.48,1125.66
600613.24,331953.41,1125.69
600610.88,331953.34,1125.66
600608.55,331953.28,1125.66
600606.31,331953.24,1125.82
600604.01,331953.17,1125.73
600601.62,331953.11,1125.69
600599.18,331953.05,1125.53
600596.92,331952.98,1125.59
600594.59,331952.91,1125.53
600592.25,331952.88,1125.59
600589.99,331952.81,1125.63
600587.59,331952.75,1125.46
600585.29,331952.68,1125.50
600582.96,331952.62,1125.53
600580.59,331952.55,1125.53
600578.26,331952.52,1125.43
600575.96,331952.45,1125.33
600573.66,331952.38,1125.33
600571.33,331952.32,1125.30
600569.00,331952.25,1125.40
600566.70,331952.22,1125.46
600564.30,331952.15,1125.33
600561.93,331952.09,1125.33
600559.63,331952.02,1125.40
600557.27,331951.96,1125.46
600555.04,331951.89,1125.53
600552.64,331951.86,1125.30
600550.24,331951.79,1125.20
600547.87,331951.73,1125.23
600545.51,331951.66,1125.33
600543.21,331951.60,1125.36
600540.78,331951.53,1125.17
600660.83,331958.97,1125.63
600658.53,331958.90,1125.63
600656.20,331958.87,1125.73
600653.93,331958.80,1125.69
600651.67,331958.73,1125.69
600649.30,331958.67,1125.50
600646.94,331958.60,1125.53
600644.57,331958.57,1125.50
600642.31,331958.50,1125.50
600639.97,331958.44,1125.56
600637.54,331958.37,1125.53
600635.24,331958.31,1125.59
600632.94,331958.24,1125.66
600630.68,331958.17,1125.69
600628.38,331958.14,1125.69
600625.98,331958.07,1125.53
600623.68,331958.01,1125.53
600621.31,331957.94,1125.53
600618.98,331957.88,1125.63
600616.68,331957.81,1125.56
600614.35,331957.74,1125.69
600612.05,331957.71,1125.66
600609.69,331957.64,1125.59
600607.35,331957.58,1125.73
600605.12,331957.51,1125.79
600602.82,331957.44,1125.76
600600.52,331957.41,1125.69
600598.12,331957.34,1125.53
600595.76,331957.28,1125.53
600593.49,331957.21,1125.63
600591.13,331957.15,1125.59
600588.76,331957.08,1125.46
600586.43,331957.02,1125.53
600584.06,331956.98,1125.46
600581.76,331956.92,1125.53
600579.40,331956.85,1125.53
600577.03,331956.79,1125.30
600574.67,331956.72,1125.36
600572.37,331956.66,1125.30
600570.07,331956.62,1125.33
600567.74,331956.56,1125.53
600565.44,331956.49,1125.33
600563.07,331956.42,1125.27
600560.74,331956.36,1125.40
600558.47,331956.29,1125.50
600556.14,331956.22,1125.53
600553.84,331956.19,1125.27
600551.48,331956.13,1125.30
600549.08,331956.06,1125.13
600546.78,331955.99,1125.17
600544.41,331955.93,1125.27
600542.08,331955.90,1125.20
600539.69,331955.83,1125.10
600660.38,331963.77,1125.63
600658.04,331963.71,1125.66
600655.68,331963.64,1125.63
600653.38,331963.57,1125.69
600651.08,331963.51,1125.53
600648.81,331963.47,1125.59
600646.51,331963.41,1125.63
600644.15,331963.34,1125.59
600641.85,331963.27,1125.59
600639.52,331963.21,1125.53
600637.15,331963.14,1125.50
600634.92,331963.11,1125.56
600632.59,331963.04,1125.63
600630.29,331962.97,1125.73
600628.02,331962.91,1125.63
600625.65,331962.84,1125.56
600623.32,331962.78,1125.53
600620.99,331962.74,1125.53
600618.66,331962.68,1125.56
600616.36,331962.61,1125.56
600613.96,331962.55,1125.53
600611.69,331962.48,1125.63
600609.36,331962.41,1125.69
600607.03,331962.35,1125.76
600604.73,331962.28,1125.76
600602.36,331962.25,1125.56
600600.10,331962.18,1125.63
600597.67,331962.12,1125.50
600595.43,331962.05,1125.56
600593.13,331961.98,1125.56
600590.70,331961.92,1125.46
600588.44,331961.88,1125.59
600586.07,331961.82,1125.59
600583.80,331961.75,1125.56
600581.54,331961.68,1125.56
600579.14,331961.62,1125.50
600576.84,331961.55,1125.40
600574.47,331961.52,1125.40
600572.11,331961.46,1125.33
600569.81,331961.39,1125.46
600567.48,331961.32,1125.46
600565.11,331961.26,1125.43
600562.75,331961.19,1125.40
600560.41,331961.13,1125.50
600558.12,331961.06,1125.50
600555.75,331960.99,1125.43
600553.39,331960.96,1125.30
600550.99,331960.90,1125.20
600548.66,331960.83,1125.27
600546.36,331960.77,1125.33
600543.99,331960.70,1125.30
600541.66,331960.64,1125.13
600541.65,331961.49,1125.13
600544.05,331961.55,1125.17
600546.41,331961.62,1125.30
600548.78,331961.68,1125.20
600551.14,331961.75,1125.17
600553.61,331961.81,1125.27
600555.97,331961.87,1125.36
600558.30,331961.94,1125.46
600560.70,331961.97,1125.50
600563.07,331962.07,1125.40
600565.50,331962.13,1125.40
600567.83,331962.20,1125.27
600570.16,331962.23,1125.43
600572.56,331962.33,1125.30
600574.96,331962.39,1125.36
600577.32,331962.42,1125.40
600579.72,331962.49,1125.53
600582.05,331962.55,1125.50
600584.42,331962.62,1125.53
600586.82,331962.68,1125.56
600589.25,331962.75,1125.56
600591.61,331962.81,1125.43
600594.01,331962.88,1125.53
600596.38,331962.94,1125.56
600598.74,331963.01,1125.50
600601.21,331963.07,1125.59
600603.50,331963.13,1125.56
600605.87,331963.20,1125.76
600608.24,331963.26,1125.69
600610.53,331963.33,1125.63
600612.93,331963.40,1125.56
600615.30,331963.46,1125.50
600617.63,331963.53,1125.56
600620.06,331963.59,1125.53
600622.39,331963.66,1125.40
600624.79,331963.72,1125.53
600627.19,331963.78,1125.53
600629.59,331963.85,1125.69
600631.99,331963.91,1125.63
600634.32,331963.98,1125.53
600636.59,331964.04,1125.43
600638.92,331964.11,1125.43
600641.32,331964.17,1125.56
600643.71,331964.24,1125.59
600645.98,331964.31,1125.53
600648.41,331964.37,1125.59
600650.78,331964.43,1125.50
600653.11,331964.47,1125.66
600655.54,331964.53,1125.63
600657.90,331964.60,1125.66
600660.30,331964.66,1125.59
600542.45,331966.65,1125.13
600544.85,331966.72,1125.23
600547.25,331966.75,1125.36
600549.58,331966.85,1125.27
600551.94,331966.91,1125.30
600554.37,331966.94,1125.46
600556.61,331967.01,1125.46
600559.07,331967.07,1125.56
600561.50,331967.14,1125.53
600563.83,331967.20,1125.36
600566.30,331967.26,1125.43
600568.60,331967.33,1125.43
600570.96,331967.40,1125.36
600573.36,331967.46,1125.40
600575.73,331967.52,1125.36
600578.12,331967.59,1125.43
600580.49,331967.65,1125.59
600582.95,331967.72,1125.63
600585.35,331967.78,1125.59
600587.62,331967.85,1125.53
600590.08,331967.91,1125.59
600592.45,331967.97,1125.56
600594.81,331968.04,1125.63
600597.21,331968.10,1125.59
600599.54,331968.17,1125.59
600601.94,331968.23,1125.66
600604.31,331968.30,1125.73
600606.67,331968.36,1125.76
600609.10,331968.43,1125.79
600611.43,331968.49,1125.66
600613.80,331968.56,1125.73
600616.17,331968.62,1125.56
600618.53,331968.69,1125.43
600620.90,331968.75,1125.53
600623.23,331968.82,1125.43
600625.66,331968.88,1125.43
600627.99,331968.95,1125.46
600630.39,331969.01,1125.73
600632.72,331969.08,1125.69
600635.05,331969.14,1125.56
600637.45,331969.21,1125.43
600639.75,331969.27,1125.46
600642.18,331969.34,1125.56
600644.58,331969.40,1125.50
600646.88,331969.47,1125.46
600649.25,331969.53,1125.53
600651.64,331969.60,1125.59
600654.07,331969.66,1125.66
600656.41,331969.73,1125.66
600658.71,331969.79,1125.69
600661.10,331969.86,1125.56
600541.16,331971.12,1125.17
600543.50,331971.19,1125.13
600545.83,331971.25,1125.17
600548.23,331971.32,1125.23
600550.59,331971.38,1125.27
600553.06,331971.44,1125.27
600555.42,331971.51,1125.36
600557.75,331971.57,1125.46
600560.25,331971.64,1125.59
600562.58,331971.70,1125.40
600564.95,331971.77,1125.43
600567.35,331971.83,1125.40
600569.71,331971.89,1125.40
600572.08,331971.96,1125.33
600574.47,331972.02,1125.36
600576.91,331972.09,1125.33
600579.24,331972.15,1125.40
600581.67,331972.22,1125.66
600584.03,331972.28,1125.66
600586.33,331972.35,1125.59
600588.73,331972.41,1125.50
600591.13,331972.48,1125.50
600593.43,331972.54,1125.53
600595.89,331972.60,1125.59
600598.26,331972.67,1125.56
600600.62,331972.73,1125.59
600602.96,331972.80,1125.53
600605.39,331972.86,1125.73
600607.78,331972.93,1125.69
600610.12,331972.99,1125.73
600612.51,331973.06,1125.66
600614.91,331973.12,1125.59
600617.24,331973.19,1125.63
600619.58,331973.25,1125.56
600621.88,331973.29,1125.50
600624.21,331973.39,1125.36
600626.61,331973.45,1125.36
600628.97,331973.52,1125.40
600631.40,331973.55,1125.63
600633.74,331973.61,1125.50
600636.13,331973.71,1125.46
600638.47,331973.74,1125.43
600640.77,331973.81,1125.43
600643.20,331973.87,1125.46
600645.56,331973.94,1125.43
600647.96,331974.03,1125.36
600650.36,331974.06,1125.46
600652.66,331974.13,1125.43
600655.12,331974.19,1125.63
600657.49,331974.26,1125.63
600659.85,331974.32,1125.69
600541.88,331975.40,1125.20
600544.27,331975.46,1125.13
600546.70,331975.53,1125.46
600549.04,331975.59,1125.36
600551.37,331975.66,1125.33
600553.73,331975.72,1125.36
600556.13,331975.79,1125.40
600558.56,331975.85,1125.46
600560.93,331975.92,1125.50
600563.33,331975.98,1125.50
600565.72,331976.04,1125.40
600568.06,331976.11,1125.43
600570.49,331976.17,1125.53
600572.85,331976.24,1125.33
600575.19,331976.30,1125.43
600577.55,331976.37,1125.33
600579.88,331976.43,1125.40
600582.38,331976.50,1125.56
600584.81,331976.56,1125.69
600587.11,331976.63,1125.69
600589.54,331976.69,1125.59
600591.87,331976.76,1125.46
600594.24,331976.82,1125.53
600596.67,331976.88,1125.63
600599.03,331976.95,1125.66
600601.40,331977.01,1125.53
600603.70,331977.08,1125.59
600606.10,331977.14,1125.76
600608.53,331977.21,1125.76
600610.89,331977.27,1125.73
600613.23,331977.34,1125.66
600615.62,331977.40,1125.69
600617.99,331977.47,1125.53
600620.32,331977.53,1125.50
600622.62,331977.60,1125.46
600625.02,331977.66,1125.27
600627.42,331977.73,1125.43
600629.78,331977.79,1125.40
600632.15,331977.86,1125.56
600634.48,331977.92,1125.50
600636.88,331977.99,1125.36
600639.21,331978.05,1125.40
600641.61,331978.12,1125.33
600644.04,331978.18,1125.56
600646.31,331978.25,1125.40
600648.64,331978.31,1125.36
600651.04,331978.38,1125.43
600653.43,331978.44,1125.40
600655.83,331978.51,1125.63
600658.13,331978.57,1125.63
600660.56,331978.64,1125.73
600541.88,331980.32,1125.17
600544.25,331980.39,1125.07
600546.61,331980.45,1125.10
600548.98,331980.52,1125.30
600551.38,331980.58,1125.33
600553.71,331980.65,1125.27
600556.04,331980.71,1125.43
600558.50,331980.78,1125.43
600560.93,331980.81,1125.69
600563.30,331980.90,1125.59
600565.67,331980.97,1125.46
600568.03,331981.03,1125.36
600570.36,331981.10,1125.27
600572.79,331981.16,1125.40
600575.22,331981.23,1125.43
600577.52,331981.29,1125.33
600579.96,331981.36,1125.40
600582.45,331981.42,1125.63
600584.75,331981.48,1125.63
600587.12,331981.55,1125.59
600589.45,331981.58,1125.53
600591.81,331981.65,1125.53
600594.24,331981.74,1125.50
600596.58,331981.78,1125.59
600599.01,331981.84,1125.63
600601.41,331981.94,1125.53
600603.70,331981.97,1125.53
600606.07,331982.04,1125.59
600608.47,331982.10,1125.69
600610.93,331982.16,1125.73
600613.23,331982.23,1125.56
600615.50,331982.30,1125.46
600617.93,331982.36,1125.50
600620.33,331982.42,1125.56
600622.69,331982.49,1125.50
600625.06,331982.55,1125.36
600627.42,331982.62,1125.33
600629.76,331982.68,1125.30
600632.12,331982.75,1125.50
600634.45,331982.81,1125.46
600636.85,331982.88,1125.40
600639.18,331982.94,1125.36
600641.55,331983.01,1125.33
600643.95,331983.07,1125.50
600646.34,331983.14,1125.40
600648.71,331983.20,1125.33
600651.01,331983.27,1125.33
600653.37,331983.33,1125.43
600655.84,331983.40,1125.56
600658.20,331983.46,1125.59
600660.50,331983.53,1125.50
600540.11,331985.10,1125.23
600542.41,331985.17,1125.17
600544.81,331985.23,1125.20
600547.24,331985.29,1125.30
600549.64,331985.36,1125.40
600552.00,331985.42,1125.40
600554.34,331985.49,1125.33
600556.77,331985.55,1125.43
600559.17,331985.62,1125.36
600561.56,331985.68,1125.50
600564.03,331985.74,1125.59
600566.36,331985.81,1125.50
600568.69,331985.87,1125.43
600571.02,331985.94,1125.33
600573.36,331986.01,1125.36
600575.79,331986.07,1125.43
600578.15,331986.13,1125.33
600580.48,331986.20,1125.30
600582.95,331986.26,1125.46
600585.45,331986.32,1125.79
600587.74,331986.39,1125.59
600590.04,331986.46,1125.50
600592.51,331986.52,1125.53
600594.87,331986.58,1125.46
600597.24,331986.65,1125.69
600599.64,331986.71,1125.66
600602.00,331986.78,1125.53
600604.37,331986.84,1125.56
600606.76,331986.91,1125.63
600609.16,331986.97,1125.73
600611.56,331987.04,1125.73
600613.83,331987.10,1125.56
600616.23,331987.17,1125.50
600618.66,331987.23,1125.53
600620.92,331987.30,1125.46
600623.29,331987.36,1125.46
600625.59,331987.40,1125.33
600627.99,331987.49,1125.36
600630.38,331987.56,1125.36
600632.72,331987.59,1125.46
600635.08,331987.66,1125.50
600637.45,331987.72,1125.36
600639.84,331987.78,1125.33
600642.18,331987.85,1125.36
600644.51,331987.92,1125.46
600646.91,331987.98,1125.40
600649.24,331988.05,1125.30
600651.60,331988.11,1125.30
600653.97,331988.18,1125.36
600656.30,331988.24,1125.40
600658.73,331988.30,1125.46
600661.03,331988.37,1125.46
600542.70,331989.69,1125.23
600545.13,331989.75,1125.20
600547.53,331989.82,1125.27
600549.96,331989.88,1125.53
600552.29,331989.94,1125.40
600554.59,331990.01,1125.36
600557.06,331990.07,1125.43
600559.46,331990.14,1125.46
600561.82,331990.20,1125.53
600564.28,331990.27,1125.63
600566.62,331990.33,1125.69
600568.92,331990.40,1125.43
600571.25,331990.46,1125.27
600573.65,331990.53,1125.36
600576.01,331990.59,1125.43
600578.38,331990.66,1125.40
600580.81,331990.72,1125.46
600583.17,331990.79,1125.56
600585.57,331990.85,1125.66
600587.97,331990.91,1125.63
600590.37,331990.98,1125.59
600592.77,331991.07,1125.46
600595.13,331991.14,1125.46
600597.53,331991.17,1125.63
600599.86,331991.24,1125.66
600602.23,331991.30,1125.59
600604.66,331991.40,1125.56
600606.99,331991.43,1125.69
600609.42,331991.49,1125.66
600611.82,331991.59,1125.69
600614.12,331991.62,1125.59
600616.52,331991.72,1125.46
600618.78,331991.79,1125.36
600621.18,331991.85,1125.46
600623.55,331991.92,1125.33
600625.85,331991.95,1125.33
600628.25,331992.05,1125.23
600630.61,331992.11,1125.30
600632.98,331992.18,1125.36
600635.34,331992.24,1125.40
600637.67,331992.28,1125.40
600640.04,331992.37,1125.23
600642.40,331992.44,1125.30
600644.77,331992.47,1125.33
600647.17,331992.57,1125.30
600649.50,331992.63,1125.27
600651.86,331992.70,1125.23
600654.23,331992.73,1125.23
600656.66,331992.83,1125.30
600659.03,331992.86,1125.50
600541.85,331994.37,1125.36
600544.18,331994.44,1125.27
600546.55,331994.50,1125.33
600548.88,331994.57,1125.33
600551.31,331994.63,1125.40
600553.71,331994.70,1125.43
600556.07,331994.76,1125.36
600558.50,331994.83,1125.46
600560.90,331994.89,1125.53
600563.30,331994.95,1125.63
600565.63,331995.02,1125.66
600568.03,331995.08,1125.50
600570.43,331995.15,1125.46
600572.79,331995.21,1125.30
600575.22,331995.28,1125.43
600577.56,331995.34,1125.50
600579.92,331995.41,1125.50
600582.29,331995.47,1125.50
600584.69,331995.54,1125.56
600587.15,331995.60,1125.69
600589.45,331995.66,1125.63
600591.81,331995.73,1125.56
600594.18,331995.79,1125.43
600596.58,331995.86,1125.53
600599.01,331995.92,1125.76
600601.31,331995.99,1125.66
600603.71,331996.05,1125.56
600606.07,331996.12,1125.59
600608.40,331996.18,1125.69
600610.87,331996.25,1125.73
600613.23,331996.31,1125.66
600615.56,331996.38,1125.53
600617.86,331996.44,1125.43
600620.16,331996.51,1125.40
600622.59,331996.57,1125.40
600624.93,331996.64,1125.33
600627.26,331996.70,1125.13
600629.63,331996.77,1125.23
600631.96,331996.84,1125.27
600634.39,331996.90,1125.46
600636.75,331996.96,1125.33
600639.09,331997.03,1125.27
600641.48,331997.09,1125.23
600643.85,331997.16,1125.27
600646.28,331997.22,1125.33
600648.65,331997.29,1125.30
600650.98,331997.35,1125.23
600653.31,331997.42,1125.17
600655.68,331997.48,1125.23
600658.07,331997.55,1125.27
600660.40,331997.58,1125.43
600542.51,331999.28,1125.36
600544.91,331999.34,1125.27
600547.24,331999.41,1125.30
600549.61,331999.47,1125.30
600552.01,331999.51,1125.50
600554.37,331999.57,1125.46
600556.83,331999.63,1125.43
600559.17,331999.70,1125.50
600561.53,331999.76,1125.50
600563.96,331999.83,1125.59
600566.36,331999.89,1125.66
600568.69,331999.96,1125.53
600570.99,332000.02,1125.46
600573.42,332000.09,1125.40
600575.85,332000.15,1125.50
600578.22,332000.21,1125.50
600580.65,332000.28,1125.50
600583.02,332000.34,1125.53
600585.38,332000.41,1125.56
600587.81,332000.47,1125.66
600590.18,332000.54,1125.66
600592.54,332000.60,1125.56
600594.84,332000.67,1125.56
600597.21,332000.73,1125.56
600599.60,332000.80,1125.73
600601.94,332000.86,1125.66
600604.43,332000.92,1125.63
600606.73,332000.99,1125.63
600609.03,332001.06,1125.63
600611.46,332001.12,1125.76
600613.83,332001.18,1125.66
600616.16,332001.25,1125.50
600618.53,332001.32,1125.43
600620.89,332001.38,1125.33
600623.26,332001.45,1125.43
600625.56,332001.51,1125.33
600627.95,332001.58,1125.17
600630.32,332001.64,1125.30
600632.72,332001.71,1125.33
600635.12,332001.77,1125.36
600637.45,332001.84,1125.30
600639.78,332001.90,1125.27
600642.15,332001.97,1125.23
600644.58,332002.03,1125.30
600646.91,332002.09,1125.30
600649.24,332002.16,1125.43
600651.61,332002.23,1125.20
600653.97,332002.29,1125.17
600656.34,332002.36,1125.17
600658.67,332002.42,1125.23
600661.07,332002.45,1125.36
600659.92,331968.54,1125.59
600657.62,331968.48,1125.69
600655.25,331968.44,1125.66
600652.95,331968.38,1125.66
600650.62,331968.31,1125.56
600648.26,331968.25,1125.56
600645.99,331968.18,1125.50
600643.66,331968.11,1125.53
600641.29,331968.05,1125.56
600638.93,331968.02,1125.40
600636.60,331967.95,1125.46
600634.36,331967.88,1125.59
600632.06,331967.82,1125.73
600629.73,331967.75,1125.73
600627.43,331967.72,1125.50
600625.07,331967.65,1125.43
600622.73,331967.58,1125.43
600620.40,331967.52,1125.53
600618.07,331967.45,1125.53
600615.80,331967.39,1125.63
600613.44,331967.32,1125.66
600611.14,331967.29,1125.66
600608.87,331967.22,1125.79
600606.60,331967.15,1125.76
600604.27,331967.08,1125.73
600601.91,331967.02,1125.66
600599.57,331966.95,1125.59
600597.21,331966.92,1125.59
600594.88,331966.86,1125.63
600592.58,331966.79,1125.56
600590.15,331966.73,1125.59
600587.81,331966.66,1125.53
600585.52,331966.59,1125.56
600583.18,331966.53,1125.66
600580.88,331966.49,1125.63
600578.49,331966.43,1125.46
600576.15,331966.36,1125.40
600573.76,331966.30,1125.40
600571.42,331966.23,1125.36
600569.12,331966.17,1125.46
600566.79,331966.10,1125.40
600564.56,331966.07,1125.36
600562.19,331966.00,1125.46
600559.89,331965.93,1125.56
600557.56,331965.87,1125.50
600555.20,331965.80,1125.46
600552.83,331965.74,1125.33
600550.43,331965.67,1125.23
600548.10,331965.64,1125.30
600545.87,331965.57,1125.36
600543.47,331965.51,1125.10
600541.20,331965.44,1125.27
600659.42,331973.12,1125.66
600657.06,331973.06,1125.63
600654.76,331972.99,1125.66
600652.39,331972.92,1125.46
600650.03,331972.86,1125.46
600647.73,331972.79,1125.40
600645.30,331972.73,1125.46
600643.00,331972.66,1125.46
600640.76,331972.63,1125.46
600638.33,331972.56,1125.46
600635.97,331972.50,1125.50
600633.64,331972.43,1125.53
600631.37,331972.36,1125.63
600629.10,331972.30,1125.43
600626.71,331972.27,1125.36
600624.41,331972.20,1125.40
600622.01,331972.13,1125.50
600619.64,331972.07,1125.56
600617.34,331972.00,1125.63
600614.98,331971.94,1125.63
600612.68,331971.87,1125.66
600610.35,331971.81,1125.69
600608.01,331971.74,1125.73
600605.71,331971.67,1125.76
600603.28,331971.64,1125.56
600601.02,331971.57,1125.63
600598.59,331971.51,1125.56
600596.25,331971.45,1125.59
600593.95,331971.38,1125.56
600591.49,331971.32,1125.50
600589.16,331971.25,1125.50
600586.83,331971.19,1125.56
600584.49,331971.12,1125.63
600582.19,331971.09,1125.69
600579.76,331971.02,1125.46
600577.43,331970.96,1125.33
600575.07,331970.89,1125.33
600572.73,331970.83,1125.36
600570.43,331970.76,1125.40
600568.04,331970.69,1125.36
600565.77,331970.66,1125.63
600563.37,331970.60,1125.43
600561.04,331970.53,1125.56
600558.77,331970.46,1125.56
600556.34,331970.40,1125.36
600554.01,331970.33,1125.33
600551.61,331970.27,1125.23
600549.28,331970.20,1125.27
600546.95,331970.17,1125.23
600544.52,331970.11,1125.17
600542.18,331970.04,1125.13
600659.02,331977.46,1125.66
600656.72,331977.40,1125.66
600654.42,331977.36,1125.56
600652.06,331977.30,1125.40
600649.82,331977.23,1125.40
600647.46,331977.17,1125.40
600645.12,331977.10,1125.50
600642.83,331977.03,1125.50
600640.53,331977.00,1125.36
600638.19,331976.93,1125.33
600635.89,331976.87,1125.43
600633.59,331976.80,1125.53
600631.26,331976.73,1125.56
600628.90,331976.67,1125.43
600626.60,331976.63,1125.40
600624.20,331976.57,1125.36
600621.93,331976.50,1125.50
600619.57,331976.44,1125.56
600617.27,331976.37,1125.59
600615.03,331976.30,1125.63
600612.67,331976.24,1125.66
600610.34,331976.17,1125.73
600607.97,331976.11,1125.76
600605.64,331976.07,1125.73
600603.34,331976.01,1125.59
600601.04,331975.94,1125.53
600598.71,331975.87,1125.63
600596.34,331975.81,1125.66
600594.04,331975.74,1125.53
600591.71,331975.71,1125.50
600589.35,331975.64,1125.56
600587.08,331975.58,1125.69
600584.68,331975.51,1125.66
600582.42,331975.44,1125.66
600580.12,331975.41,1125.43
600577.72,331975.35,1125.36
600575.42,331975.28,1125.36
600573.05,331975.22,1125.40
600570.75,331975.15,1125.53
600568.42,331975.08,1125.43
600566.06,331975.02,1125.43
600563.72,331974.95,1125.46
600561.39,331974.89,1125.50
600559.06,331974.85,1125.50
600556.69,331974.79,1125.43
600554.33,331974.72,1125.40
600551.96,331974.66,1125.30
600549.60,331974.59,1125.33
600547.27,331974.53,1125.33
600544.90,331974.46,1125.13
600542.57,331974.40,1125.17
600660.21,331982.49,1125.56
600657.85,331982.42,1125.59
600655.55,331982.35,1125.56
600653.18,331982.29,1125.43
600650.82,331982.22,1125.36
600648.58,331982.19,1125.36
600646.22,331982.12,1125.36
600643.89,331982.06,1125.56
600641.55,331981.99,1125.33
600639.32,331981.92,1125.36
600636.99,331981.86,1125.40
600634.65,331981.79,1125.50
600632.36,331981.76,1125.46
600629.99,331981.69,1125.40
600627.59,331981.63,1125.20
600625.33,331981.56,1125.36
600623.03,331981.49,1125.50
600620.73,331981.43,1125.53
600618.36,331981.36,1125.53
600616.03,331981.33,1125.50
600613.80,331981.26,1125.59
600611.53,331981.19,1125.69
600609.20,331981.13,1125.66
600606.86,331981.06,1125.66
600604.50,331981.00,1125.56
600602.17,331980.96,1125.53
600599.83,331980.90,1125.59
600597.50,331980.83,1125.56
600595.14,331980.77,1125.53
600592.80,331980.70,1125.53
600590.47,331980.63,1125.50
600588.20,331980.57,1125.59
600585.87,331980.53,1125.59
600583.54,331980.47,1125.66
600581.18,331980.40,1125.53
600578.78,331980.34,1125.33
600576.45,331980.27,1125.40
600574.15,331980.21,1125.43
600571.81,331980.14,1125.36
600569.45,331980.11,1125.30
600567.15,331980.04,1125.40
600564.82,331979.98,1125.53
600562.55,331979.91,1125.63
600560.18,331979.84,1125.63
600557.79,331979.78,1125.43
600555.52,331979.71,1125.40
600553.19,331979.68,1125.30
600550.86,331979.61,1125.30
600548.52,331979.55,1125.30
600546.13,331979.48,1125.13
600543.76,331979.42,1125.07
600541.43,331979.35,1125.20
600659.59,331987.16,1125.53
600657.16,331987.10,1125.46
600654.82,331987.04,1125.40
600652.53,331987.00,1125.33
600650.19,331986.94,1125.30
600647.80,331986.87,1125.33
600645.50,331986.81,1125.50
600643.23,331986.74,1125.43
600640.86,331986.67,1125.36
600638.53,331986.64,1125.36
600636.23,331986.57,1125.40
600634.00,331986.50,1125.53
600631.67,331986.44,1125.46
600629.30,331986.37,1125.36
600627.03,331986.31,1125.40
600624.70,331986.27,1125.36
600622.37,331986.21,1125.46
600620.07,331986.14,1125.53
600617.70,331986.07,1125.50
600615.44,331986.01,1125.50
600613.14,331985.94,1125.59
600610.77,331985.88,1125.76
600608.47,331985.81,1125.76
600606.08,331985.78,1125.56
600603.71,331985.71,1125.53
600601.41,331985.65,1125.56
600599.08,331985.58,1125.66
600596.78,331985.51,1125.66
600594.38,331985.45,1125.50
600592.02,331985.42,1125.53
600589.72,331985.35,1125.50
600587.45,331985.28,1125.59
600585.22,331985.21,1125.69
600582.82,331985.15,1125.46
600580.45,331985.08,1125.33
600578.12,331985.05,1125.33
600575.79,331984.99,1125.43
600573.42,331984.92,1125.36
600571.06,331984.86,1125.30
600568.83,331984.79,1125.43
600566.56,331984.72,1125.46
600564.23,331984.65,1125.59
600561.89,331984.62,1125.53
600559.46,331984.56,1125.40
600557.16,331984.49,1125.43
600554.80,331984.43,1125.33
600552.47,331984.36,1125.40
600550.17,331984.29,1125.40
600547.77,331984.23,1125.33
600545.40,331984.20,1125.23
600543.14,331984.13,1125.17
600540.77,331984.06,1125.20
600660.82,331991.33,1125.43
600658.55,331991.26,1125.50
600656.19,331991.23,1125.30
600653.89,331991.17,1125.27
600651.52,331991.10,1125.23
600649.19,331991.03,1125.27
600646.93,331990.97,1125.33
600644.56,331990.90,1125.40
600642.26,331990.87,1125.33
600639.90,331990.80,1125.27
600637.56,331990.74,1125.40
600635.36,331990.67,1125.43
600633.06,331990.60,1125.40
600630.66,331990.54,1125.33
600628.30,331990.50,1125.27
600626.03,331990.44,1125.33
600623.73,331990.37,1125.46
600621.37,331990.30,1125.43
600619.07,331990.24,1125.46
600616.74,331990.17,1125.53
600614.40,331990.11,1125.56
600612.20,331990.07,1125.69
600609.84,331990.00,1125.69
600607.47,331989.94,1125.73
600605.17,331989.87,1125.59
600602.81,331989.81,1125.59
600600.54,331989.74,1125.66
600598.14,331989.68,1125.66
600595.75,331989.65,1125.50
600593.45,331989.58,1125.56
600591.15,331989.51,1125.53
600588.88,331989.44,1125.63
600586.52,331989.38,1125.63
600584.22,331989.31,1125.66
600581.82,331989.28,1125.46
600579.45,331989.22,1125.40
600577.19,331989.15,1125.40
600574.89,331989.08,1125.40
600572.59,331989.01,1125.40
600570.22,331988.95,1125.43
600567.89,331988.92,1125.53
600565.59,331988.85,1125.56
600563.26,331988.78,1125.59
600560.89,331988.72,1125.46
600558.50,331988.65,1125.40
600556.16,331988.59,1125.43
600553.83,331988.52,1125.33
600551.47,331988.46,1125.43
600549.20,331988.42,1125.53
600546.74,331988.36,1125.23
600544.40,331988.30,1125.20
600542.07,331988.23,1125.23
600659.95,331996.44,1125.43
600657.68,331996.41,1125.27
600655.28,331996.35,1125.23
600652.98,331996.28,1125.20
600650.65,331996.21,1125.23
600648.32,331996.15,1125.30
600646.08,331996.11,1125.33
600643.72,331996.05,1125.27
600641.35,331995.98,1125.23
600639.05,331995.91,1125.27
600636.82,331995.85,1125.36
600634.55,331995.78,1125.46
600632.09,331995.72,1125.30
600629.69,331995.68,1125.23
600627.33,331995.62,1125.13
600625.03,331995.55,1125.33
600622.76,331995.49,1125.40
600620.46,331995.42,1125.43
600618.19,331995.35,1125.40
600615.76,331995.29,1125.50
600613.46,331995.22,1125.66
600611.26,331995.18,1125.73
600608.93,331995.12,1125.76
600606.57,331995.05,1125.59
600604.20,331994.99,1125.56
600601.87,331994.92,1125.66
600599.54,331994.86,1125.59
600597.17,331994.79,1125.56
600594.94,331994.76,1125.56
600592.61,331994.69,1125.50
600590.31,331994.62,1125.59
600588.01,331994.56,1125.66
600585.64,331994.49,1125.63
600583.31,331994.43,1125.53
600580.98,331994.39,1125.50
600578.68,331994.33,1125.43
600576.35,331994.26,1125.36
600573.98,331994.19,1125.40
600571.68,331994.13,1125.40
600569.28,331994.06,1125.53
600566.85,331994.00,1125.43
600564.65,331993.96,1125.69
600562.32,331993.90,1125.56
600559.99,331993.83,1125.50
600557.62,331993.77,1125.43
600555.26,331993.70,1125.36
600552.96,331993.64,1125.43
600550.56,331993.57,1125.36
600548.23,331993.54,1125.30
600545.86,331993.47,1125.30
600543.50,331993.41,1125.27
600660.11,332001.17,1125.40
600657.81,332001.13,1125.17
600655.38,332001.07,1125.17
600653.08,332001.00,1125.13
600650.78,332000.94,1125.30
600648.42,332000.87,1125.23
600646.15,332000.80,1125.30
600643.72,332000.74,1125.40
600641.39,332000.71,1125.23
600639.06,332000.64,1125.36
600636.79,332000.57,1125.33
600634.52,332000.51,1125.30
600632.19,332000.44,1125.33
600629.89,332000.37,1125.30
600627.43,332000.31,1125.17
600625.16,332000.28,1125.33
600622.89,332000.21,1125.40
600620.53,332000.14,1125.33
600618.33,332000.07,1125.46
600616.03,332000.01,1125.50
600613.73,331999.97,1125.66
600611.43,331999.91,1125.73
600609.06,331999.84,1125.63
600606.76,331999.77,1125.63
600604.40,331999.71,1125.59
600602.07,331999.64,1125.63
600599.73,331999.58,1125.56
600597.37,331999.55,1125.56
600595.04,331999.48,1125.53
600592.74,331999.41,1125.53
600590.50,331999.34,1125.66
600588.17,331999.28,1125.66
600585.74,331999.22,1125.56
600583.44,331999.18,1125.63
600581.11,331999.12,1125.53
600578.78,331999.05,1125.50
600576.45,331998.98,1125.50
600574.05,331998.92,1125.30
600571.78,331998.85,1125.50
600569.41,331998.79,1125.50
600567.08,331998.75,1125.63
600564.85,331998.69,1125.63
600562.48,331998.62,1125.50
600560.15,331998.55,1125.53
600557.69,331998.49,1125.43
600555.39,331998.43,1125.40
600553.12,331998.36,1125.50
600550.72,331998.33,1125.43
600548.43,331998.26,1125.27
600546.06,331998.19,1125.30
600543.66,331998.13,1125.30
600541.39,331998.06,1125.40
600658.89,332005.70,1125.20
600656.59,332005.63,1125.13
600654.23,332005.57,1125.17
600651.93,332005.50,1125.13
600649.60,332005.43,1125.23
600647.30,332005.37,1125.27
600644.96,332005.33,1125.20
600642.67,332005.27,1125.17
600640.37,332005.20,1125.17
600637.97,332005.14,1125.27
600635.64,332005.07,1125.30
600633.30,332005.00,1125.23
600630.97,332004.97,1125.27
600628.70,332004.90,1125.17
600626.44,332004.84,1125.30
600624.11,332004.77,1125.40
600621.81,332004.70,1125.40
600619.47,332004.67,1125.40
600617.17,332004.60,1125.53
600614.81,332004.54,1125.59
600612.51,332004.47,1125.73
600610.21,332004.40,1125.73
600607.81,332004.34,1125.63
600605.51,332004.27,1125.59
600603.15,332004.24,1125.63
600600.88,332004.17,1125.63
600598.65,332004.11,1125.59
600596.25,332004.04,1125.56
600593.95,332003.97,1125.53
600591.59,332003.94,1125.63
600589.29,332003.88,1125.69
600586.95,332003.81,1125.63
600584.65,332003.74,1125.56
600582.39,332003.68,1125.56
600579.92,332003.65,1125.46
600577.59,332003.58,1125.50
600575.26,332003.51,1125.33
600572.83,332003.45,1125.43
600570.53,332003.38,1125.43
600568.16,332003.32,1125.53
600565.90,332003.25,1125.73
600563.53,332003.19,1125.59
600561.23,332003.15,1125.53
600558.97,332003.08,1125.46
600556.57,332003.02,1125.43
600554.24,332002.95,1125.53
600551.97,332002.89,1125.46
600549.57,332002.86,1125.33
600547.24,332002.79,1125.33
600544.94,332002.72,1125.33
600542.57,332002.66,1125.43
600542.32,332004.14,1125.40
600544.75,332004.21,1125.36
600547.12,332004.27,1125.33
600549.55,332004.33,1125.33
600551.95,332004.40,1125.46
600554.34,332004.46,1125.50
600556.68,332004.53,1125.43
600559.04,332004.59,1125.43
600561.50,332004.65,1125.53
600563.80,332004.72,1125.53
600566.20,332004.79,1125.66
600568.53,332004.85,1125.53
600570.90,332004.92,1125.43
600573.33,332004.98,1125.40
600575.60,332005.05,1125.27
600578.06,332005.11,1125.43
600580.52,332005.17,1125.53
600582.86,332005.24,1125.56
600585.22,332005.30,1125.56
600587.55,332005.37,1125.59
600589.95,332005.43,1125.66
600592.32,332005.50,1125.59
600594.68,332005.56,1125.46
600597.05,332005.63,1125.56
600599.41,332005.69,1125.56
600601.88,332005.75,1125.63
600604.21,332005.82,1125.59
600606.58,332005.89,1125.59
600609.01,332005.95,1125.63
600611.40,332006.01,1125.69
600613.74,332006.08,1125.66
600616.07,332006.14,1125.53
600618.40,332006.21,1125.40
600620.77,332006.27,1125.36
600623.13,332006.34,1125.33
600625.56,332006.40,1125.30
600627.86,332006.47,1125.23
600630.13,332006.54,1125.17
600632.53,332006.60,1125.17
600634.86,332006.67,1125.13
600637.29,332006.73,1125.20
600639.69,332006.79,1125.13
600642.05,332006.86,1125.10
600644.42,332006.92,1125.13
600646.69,332006.99,1125.13
600649.15,332007.05,1125.17
600651.51,332007.12,1125.13
600653.81,332007.19,1125.13
600656.24,332007.25,1125.10
600658.61,332007.31,1125.17
600660.97,332007.35,1125.23
600542.65,332008.70,1125.46
600544.98,332008.76,1125.43
600547.34,332008.83,1125.40
600549.74,332008.89,1125.40
600552.17,332008.95,1125.46
600554.54,332009.02,1125.56
600556.90,332009.08,1125.46
600559.33,332009.15,1125.43
600561.70,332009.21,1125.53
600564.03,332009.28,1125.59
600566.49,332009.34,1125.73
600568.86,332009.41,1125.63
600571.22,332009.47,1125.56
600573.52,332009.54,1125.43
600575.89,332009.60,1125.36
600578.35,332009.66,1125.56
600580.69,332009.73,1125.59
600583.08,332009.79,1125.59
600585.42,332009.86,1125.46
600587.78,332009.92,1125.50
600590.28,332009.99,1125.79
600592.61,332010.05,1125.66
600595.01,332010.12,1125.59
600597.34,332010.18,1125.56
600599.67,332010.25,1125.59
600602.14,332010.31,1125.73
600604.50,332010.37,1125.66
600606.87,332010.44,1125.69
600609.26,332010.50,1125.63
600611.60,332010.57,1125.66
600614.00,332010.63,1125.69
600616.26,332010.70,1125.46
600618.66,332010.77,1125.33
600621.06,332010.83,1125.30
600623.33,332010.90,1125.30
600625.72,332010.96,1125.33
600628.09,332011.03,1125.27
600630.49,332011.09,1125.20
600632.82,332011.16,1125.13
600635.15,332011.22,1125.07
600637.65,332011.28,1125.27
600639.91,332011.35,1125.17
600642.25,332011.42,1125.10
600644.61,332011.45,1125.20
600646.98,332011.51,1125.17
600649.41,332011.58,1125.23
600651.71,332011.64,1125.17
600654.04,332011.71,1125.13
600656.40,332011.77,1125.07
600658.77,332011.84,1125.07
600661.13,332011.90,1125.13
600543.03,332013.22,1125.46
600545.37,332013.25,1125.46
600547.80,332013.34,1125.40
600550.16,332013.41,1125.43
600552.53,332013.47,1125.36
600554.93,332013.51,1125.53
600557.29,332013.57,1125.46
600559.72,332013.63,1125.46
600562.09,332013.70,1125.53
600564.48,332013.76,1125.59
600566.85,332013.83,1125.76
600569.22,332013.89,1125.69
600571.61,332013.96,1125.59
600573.98,332014.02,1125.40
600576.41,332014.08,1125.40
600578.77,332014.15,1125.53
600581.11,332014.21,1125.59
600583.57,332014.28,1125.59
600585.94,332014.34,1125.56
600588.33,332014.41,1125.66
600590.76,332014.47,1125.79
600593.10,332014.54,1125.63
600595.43,332014.60,1125.56
600597.79,332014.67,1125.66
600600.13,332014.73,1125.53
600602.52,332014.80,1125.79
600604.86,332014.86,1125.66
600607.26,332014.93,1125.59
600609.55,332014.99,1125.56
600611.99,332015.06,1125.59
600614.45,332015.12,1125.73
600616.68,332015.19,1125.46
600619.08,332015.25,1125.33
600621.45,332015.32,1125.27
600623.81,332015.38,1125.33
600626.24,332015.44,1125.36
600628.51,332015.51,1125.23
600630.84,332015.58,1125.17
600633.21,332015.64,1125.20
600635.61,332015.71,1125.13
600638.07,332015.77,1125.27
600640.33,332015.80,1125.13
600642.67,332015.87,1125.10
600645.03,332015.93,1125.07
600647.40,332016.00,1125.10
600649.70,332016.07,1125.27
600652.06,332016.13,1125.20
600654.49,332016.19,1125.00
600656.83,332016.26,1124.91
600659.16,332016.33,1124.94
600541.18,332018.36,1125.23
600543.61,332018.42,1125.46
600546.01,332018.48,1125.53
600548.34,332018.55,1125.43
600550.74,332018.61,1125.46
600553.23,332018.67,1125.53
600555.63,332018.74,1125.63
600558.00,332018.80,1125.63
600560.43,332018.87,1125.59
600562.76,332018.93,1125.63
600565.12,332019.00,1125.59
600567.55,332019.03,1125.79
600569.89,332019.09,1125.66
600572.22,332019.16,1125.56
600574.55,332019.22,1125.40
600576.98,332019.32,1125.46
600579.31,332019.35,1125.46
600581.71,332019.42,1125.69
600584.14,332019.48,1125.66
600586.51,332019.55,1125.59
600588.87,332019.61,1125.63
600591.30,332019.67,1125.79
600593.70,332019.74,1125.66
600596.00,332019.80,1125.50
600598.37,332019.87,1125.59
600600.70,332019.93,1125.56
600603.13,332020.00,1125.73
600605.53,332020.06,1125.66
600607.86,332020.13,1125.59
600610.23,332020.19,1125.59
600612.62,332020.26,1125.53
600615.02,332020.32,1125.56
600617.42,332020.38,1125.46
600619.72,332020.45,1125.30
600622.02,332020.52,1125.23
600624.38,332020.58,1125.17
600626.75,332020.65,1125.20
600629.18,332020.71,1125.20
600631.48,332020.78,1125.17
600633.85,332020.84,1125.10
600636.28,332020.91,1125.17
600638.61,332020.97,1125.20
600640.97,332021.04,1125.20
600643.27,332021.10,1125.20
600645.61,332021.17,1125.04
600648.00,332021.23,1125.00
600650.37,332021.30,1125.04
600652.80,332021.36,1125.00
600655.10,332021.43,1124.94
600657.40,332021.50,1124.94
600659.80,332021.53,1125.00
600542.45,332022.78,1125.30
600544.91,332022.85,1125.56
600547.28,332022.91,1125.53
600549.61,332022.98,1125.53
600552.04,332023.04,1125.46
600554.44,332023.10,1125.50
600556.87,332023.17,1125.63
600559.24,332023.23,1125.63
600561.54,332023.30,1125.56
600563.93,332023.36,1125.63
600566.36,332023.43,1125.66
600568.79,332023.49,1125.79
600571.09,332023.56,1125.56
600573.46,332023.62,1125.56
600575.89,332023.68,1125.46
600578.19,332023.75,1125.43
600580.55,332023.78,1125.63
600582.99,332023.85,1125.69
600585.35,332023.91,1125.66
600587.78,332023.97,1125.69
600590.18,332024.04,1125.69
600592.51,332024.10,1125.76
600594.84,332024.17,1125.59
600597.28,332024.23,1125.53
600599.71,332024.33,1125.53
600602.07,332024.36,1125.66
600604.40,332024.43,1125.69
600606.77,332024.49,1125.59
600609.17,332024.56,1125.59
600611.53,332024.62,1125.56
600613.90,332024.69,1125.50
600616.26,332024.75,1125.46
600618.59,332024.82,1125.36
600620.89,332024.88,1125.27
600623.23,332024.95,1125.20
600625.62,332025.01,1125.23
600628.02,332025.08,1125.33
600630.36,332025.14,1125.20
600632.65,332025.21,1125.13
600634.99,332025.28,1125.07
600637.39,332025.34,1125.04
600639.78,332025.40,1125.17
600642.12,332025.47,1125.13
600644.45,332025.54,1125.04
600646.85,332025.60,1124.97
600649.24,332025.66,1124.97
600651.61,332025.73,1125.00
600653.97,332025.79,1124.94
600656.24,332025.86,1124.87
600658.67,332025.92,1124.91
600661.07,332025.99,1124.87
600542.71,332027.34,1125.40
600545.17,332027.40,1125.50
600547.54,332027.47,1125.56
600549.90,332027.53,1125.56
600552.33,332027.59,1125.56
600554.63,332027.66,1125.59
600557.03,332027.72,1125.69
600559.43,332027.79,1125.76
600561.76,332027.85,1125.66
600564.23,332027.92,1125.69
600566.52,332027.98,1125.63
600568.99,332028.05,1125.69
600571.32,332028.11,1125.66
600573.59,332028.18,1125.50
600575.99,332028.24,1125.43
600578.32,332028.31,1125.50
600580.81,332028.37,1125.73
600583.28,332028.43,1125.79
600585.58,332028.47,1125.76
600587.94,332028.53,1125.73
600590.31,332028.60,1125.66
600592.74,332028.66,1125.76
600595.14,332028.72,1125.69
600597.50,332028.79,1125.63
600599.90,332028.85,1125.73
600602.20,332028.92,1125.63
600604.56,332028.98,1125.69
600606.93,332029.05,1125.59
600609.33,332029.11,1125.69
600611.73,332029.18,1125.56
600614.03,332029.24,1125.43
600616.39,332029.31,1125.50
600618.76,332029.37,1125.43
600621.06,332029.44,1125.30
600623.45,332029.51,1125.20
600625.82,332029.57,1125.20
600628.22,332029.63,1125.36
600630.61,332029.70,1125.30
600632.95,332029.76,1125.20
600635.28,332029.83,1125.10
600637.58,332029.90,1125.10
600640.04,332029.96,1125.23
600642.41,332030.02,1125.20
600644.67,332030.09,1125.07
600647.01,332030.16,1124.94
600649.34,332030.19,1124.94
600651.74,332030.29,1124.94
600654.10,332030.35,1124.87
600656.40,332030.39,1124.84
600658.80,332030.45,1124.87
600661.16,332030.52,1124.87
600543.08,332032.38,1125.33
600545.48,332032.45,1125.43
600547.88,332032.51,1125.59
600550.31,332032.57,1125.63
600552.70,332032.64,1125.56
600555.07,332032.70,1125.63
600557.57,332032.76,1125.82
600559.90,332032.83,1125.82
600562.30,332032.89,1125.73
600564.63,332032.96,1125.66
600566.96,332033.03,1125.69
600569.43,332033.09,1125.76
600571.69,332033.16,1125.59
600574.12,332033.22,1125.50
600576.46,332033.29,1125.36
600578.82,332033.35,1125.50
600581.22,332033.41,1125.63
600583.58,332033.48,1125.73
600586.01,332033.54,1125.73
600588.38,332033.61,1125.66
600590.71,332033.67,1125.59
600593.08,332033.74,1125.63
600595.47,332033.77,1125.66
600597.87,332033.87,1125.63
600600.24,332033.90,1125.56
600602.64,332033.96,1125.66
600605.07,332034.03,1125.69
600607.37,332034.09,1125.63
600609.76,332034.16,1125.59
600612.16,332034.22,1125.50
600614.46,332034.29,1125.46
600616.89,332034.35,1125.50
600619.23,332034.42,1125.40
600621.56,332034.48,1125.23
600623.89,332034.55,1125.20
600626.26,332034.61,1125.20
600628.62,332034.68,1125.30
600630.92,332034.74,1125.23
600633.32,332034.81,1125.07
600635.65,332034.87,1125.07
600637.98,332034.94,1124.97
600640.41,332035.00,1125.04
600642.71,332035.07,1125.07
600645.08,332035.14,1124.97
600647.41,332035.20,1124.87
600649.81,332035.27,1124.87
600652.24,332035.33,1124.91
600654.57,332035.39,1124.77
600656.90,332035.46,1124.68
600659.27,332035.49,1124.84
600543.07,332036.59,1125.40
600545.43,332036.65,1125.53
600547.73,332036.68,1125.69
600550.13,332036.75,1125.59
600552.53,332036.81,1125.66
600554.96,332036.88,1125.76
600557.29,332036.94,1125.82
600559.69,332037.01,1125.92
600562.09,332037.07,1125.73
600564.45,332037.13,1125.73
600566.88,332037.20,1125.73
600569.21,332037.26,1125.56
600571.55,332037.33,1125.69
600573.94,332037.39,1125.66
600576.28,332037.46,1125.46
600578.71,332037.52,1125.56
600581.07,332037.59,1125.59
600583.50,332037.65,1125.76
600585.97,332037.71,1125.86
600588.27,332037.78,1125.73
600590.60,332037.85,1125.66
600592.93,332037.91,1125.59
600595.33,332037.98,1125.73
600597.76,332038.04,1125.69
600600.06,332038.11,1125.59
600602.49,332038.17,1125.66
600604.86,332038.23,1125.63
600607.19,332038.30,1125.66
600609.55,332038.36,1125.56
600611.92,332038.43,1125.56
600614.32,332038.49,1125.50
600616.68,332038.56,1125.50
600619.02,332038.62,1125.40
600621.45,332038.69,1125.30
600623.71,332038.75,1125.13
600626.14,332038.82,1125.27
600628.51,332038.88,1125.17
600630.84,332038.92,1125.23
600633.17,332038.98,1125.13
600635.44,332039.05,1124.97
600637.87,332039.11,1124.91
600640.24,332039.18,1124.94
600642.60,332039.24,1125.07
600645.00,332039.31,1125.00
600647.27,332039.37,1124.91
600649.66,332039.44,1124.94
600652.03,332039.50,1124.94
600654.39,332039.57,1124.87
600656.76,332039.63,1124.77
600659.06,332039.70,1124.77
600543.13,332041.31,1125.43
600545.50,332041.38,1125.53
600547.90,332041.44,1125.73
600550.36,332041.50,1125.79
600552.69,332041.57,1125.66
600555.06,332041.63,1125.66
600557.39,332041.70,1125.76
600559.89,332041.76,1125.86
600562.25,332041.82,1125.76
600564.65,332041.89,1125.69
600567.05,332041.95,1125.63
600569.35,332042.02,1125.63
600571.78,332042.05,1125.76
600574.14,332042.15,1125.63
600576.51,332042.21,1125.56
600578.87,332042.24,1125.59
600581.24,332042.31,1125.73
600583.67,332042.37,1125.82
600586.07,332042.44,1125.79
600588.40,332042.50,1125.73
600590.76,332042.57,1125.59
600593.13,332042.63,1125.63
600595.56,332042.70,1125.69
600597.93,332042.76,1125.69
600600.23,332042.83,1125.69
600602.59,332042.89,1125.66
600604.96,332042.96,1125.63
600607.39,332043.02,1125.73
600609.79,332043.08,1125.66
600612.12,332043.15,1125.56
600614.48,332043.22,1125.50
600616.78,332043.28,1125.43
600619.18,332043.35,1125.36
600621.55,332043.41,1125.30
600623.91,332043.48,1125.17
600626.28,332043.54,1125.13
600628.57,332043.57,1125.10
600631.04,332043.64,1125.23
600633.34,332043.70,1125.13
600635.60,332043.77,1124.97
600637.94,332043.84,1124.91
600640.34,332043.90,1124.94
600642.73,332043.97,1124.97
600645.10,332044.03,1124.97
600647.43,332044.10,1124.91
600649.83,332044.16,1124.87
600652.19,332044.23,1124.77
600654.62,332044.29,1124.87
600656.92,332044.36,1124.77
600659.19,332044.42,1124.68
600660.21,332010.62,1125.13
600657.85,332010.59,1125.10
600655.58,332010.52,1125.13
600653.25,332010.45,1125.17
600650.92,332010.39,1125.20
600648.65,332010.32,1125.23
600646.35,332010.28,1125.17
600644.08,332010.22,1125.20
600641.69,332010.15,1125.13
600639.39,332010.09,1125.17
600637.05,332010.02,1125.23
600634.69,332009.95,1125.07
600632.46,332009.92,1125.13
600630.12,332009.85,1125.23
600627.82,332009.79,1125.27
600625.52,332009.72,1125.30
600623.22,332009.65,1125.33
600620.93,332009.62,1125.33
600618.53,332009.55,1125.33
600616.26,332009.49,1125.46
600613.96,332009.42,1125.66
600611.63,332009.35,1125.69
600609.30,332009.29,1125.66
600606.93,332009.22,1125.66
600604.63,332009.16,1125.66
600602.27,332009.12,1125.69
600599.93,332009.06,1125.59
600597.60,332008.99,1125.59
600595.24,332008.93,1125.56
600593.00,332008.86,1125.63
600590.70,332008.79,1125.73
600588.37,332008.76,1125.79
600586.01,332008.69,1125.69
600583.61,332008.63,1125.56
600581.37,332008.56,1125.63
600578.98,332008.50,1125.53
600576.61,332008.43,1125.43
600574.38,332008.40,1125.40
600572.01,332008.33,1125.53
600569.71,332008.26,1125.59
600567.38,332008.20,1125.66
600565.05,332008.13,1125.69
600562.68,332008.07,1125.56
600560.32,332008.00,1125.50
600558.02,332007.97,1125.43
600555.65,332007.90,1125.53
600553.32,332007.84,1125.50
600550.99,332007.77,1125.36
600548.62,332007.71,1125.43
600546.29,332007.64,1125.36
600543.89,332007.58,1125.43
600541.56,332007.54,1125.40
600659.23,332015.40,1124.94
600656.90,332015.34,1124.94
600654.63,332015.27,1125.00
600652.36,332015.20,1125.20
600650.07,332015.14,1125.27
600647.70,332015.10,1125.07
600645.37,332015.04,1125.17
600643.04,332014.97,1125.07
600640.70,332014.91,1125.13
600638.40,332014.84,1125.17
600636.10,332014.77,1125.13
600633.81,332014.74,1125.20
600631.47,332014.67,1125.17
600629.14,332014.61,1125.23
600626.84,332014.54,1125.33
600624.51,332014.47,1125.36
600622.21,332014.41,1125.27
600619.98,332014.37,1125.27
600617.64,332014.31,1125.43
600615.34,332014.24,1125.56
600613.08,332014.17,1125.73
600610.68,332014.11,1125.56
600608.35,332014.04,1125.56
600606.01,332013.98,1125.63
600603.75,332013.94,1125.73
600601.38,332013.88,1125.76
600599.02,332013.81,1125.59
600596.69,332013.75,1125.63
600594.35,332013.68,1125.63
600592.05,332013.61,1125.69
600589.69,332013.55,1125.79
600587.39,332013.51,1125.59
600585.12,332013.45,1125.59
600582.76,332013.38,1125.59
600580.42,332013.31,1125.56
600578.06,332013.25,1125.53
600575.70,332013.22,1125.40
600573.40,332013.15,1125.43
600571.13,332013.08,1125.59
600568.86,332013.02,1125.66
600566.53,332012.95,1125.79
600564.16,332012.88,1125.59
600561.83,332012.85,1125.53
600559.44,332012.79,1125.46
600557.14,332012.72,1125.46
600554.80,332012.66,1125.53
600552.40,332012.59,1125.40
600550.11,332012.52,1125.43
600547.71,332012.46,1125.43
600545.41,332012.43,1125.46
600543.01,332012.36,1125.46
600660.84,332020.18,1124.97
600658.51,332020.12,1125.04
600656.14,332020.05,1124.91
600653.84,332019.99,1124.97
600651.58,332019.92,1125.10
600649.31,332019.88,1124.97
600646.98,332019.82,1125.10
600644.65,332019.75,1125.10
600642.35,332019.69,1125.04
600640.02,332019.62,1125.17
600637.72,332019.59,1125.23
600635.38,332019.52,1125.17
600633.02,332019.45,1125.10
600630.72,332019.39,1125.17
600628.35,332019.32,1125.20
600626.09,332019.26,1125.30
600623.69,332019.22,1125.17
600621.42,332019.16,1125.23
600619.16,332019.09,1125.30
600616.82,332019.02,1125.50
600614.59,332018.95,1125.59
600612.23,332018.92,1125.53
600609.89,332018.86,1125.59
600607.59,332018.79,1125.63
600605.29,332018.72,1125.69
600602.99,332018.66,1125.66
600600.56,332018.59,1125.59
600598.20,332018.56,1125.53
600595.97,332018.49,1125.56
600593.67,332018.43,1125.59
600591.40,332018.36,1125.86
600589.00,332018.29,1125.63
600586.64,332018.26,1125.56
600584.37,332018.19,1125.66
600582.00,332018.13,1125.69
600579.67,332018.06,1125.56
600577.27,332018.00,1125.46
600574.91,332017.97,1125.43
600572.64,332017.90,1125.63
600570.28,332017.83,1125.63
600568.04,332017.77,1125.73
600565.65,332017.70,1125.59
600563.25,332017.64,1125.59
600560.95,332017.57,1125.59
600558.58,332017.54,1125.59
600556.32,332017.47,1125.63
600554.02,332017.40,1125.56
600551.65,332017.34,1125.46
600549.32,332017.31,1125.43
600546.96,332017.24,1125.46
600544.59,332017.18,1125.43
600542.19,332017.11,1125.30
600660.54,332024.53,1124.91
600658.21,332024.49,1124.91
600655.87,332024.43,1124.87
600653.57,332024.36,1124.94
600651.27,332024.29,1125.04
600648.94,332024.23,1125.00
600646.58,332024.16,1125.00
600644.24,332024.13,1125.04
600641.98,332024.06,1125.13
600639.61,332024.00,1125.13
600637.28,332023.93,1125.07
600635.01,332023.86,1125.07
600632.75,332023.83,1125.10
600630.45,332023.76,1125.17
600628.12,332023.70,1125.33
600625.82,332023.63,1125.27
600623.42,332023.56,1125.20
600621.09,332023.50,1125.27
600618.89,332023.46,1125.36
600616.52,332023.40,1125.46
600614.19,332023.33,1125.53
600611.86,332023.27,1125.56
600609.52,332023.20,1125.63
600607.19,332023.13,1125.59
600604.92,332023.07,1125.69
600602.69,332023.03,1125.69
600600.29,332022.97,1125.56
600597.93,332022.90,1125.53
600595.63,332022.83,1125.56
600593.29,332022.77,1125.73
600591.00,332022.70,1125.76
600588.63,332022.67,1125.69
600586.33,332022.60,1125.66
600584.06,332022.54,1125.63
600581.70,332022.47,1125.66
600579.37,332022.44,1125.50
600577.00,332022.37,1125.46
600574.64,332022.31,1125.50
600572.37,332022.24,1125.59
600570.01,332022.17,1125.69
600567.71,332022.11,1125.73
600565.34,332022.04,1125.63
600563.01,332022.01,1125.63
600560.64,332021.94,1125.56
600558.31,332021.88,1125.63
600555.98,332021.81,1125.59
600553.61,332021.75,1125.50
600551.22,332021.68,1125.43
600548.92,332021.65,1125.50
600546.62,332021.58,1125.56
600544.38,332021.51,1125.56
600541.89,332021.45,1125.30
600660.05,332029.46,1124.91
600657.69,332029.40,1124.87
600655.32,332029.33,1124.81
600653.05,332029.27,1124.94
600650.75,332029.20,1124.94
600648.49,332029.16,1124.94
600646.16,332029.10,1124.97
600643.86,332029.03,1125.13
600641.59,332028.96,1125.20
600639.22,332028.90,1125.23
600636.89,332028.83,1125.07
600634.56,332028.77,1125.13
600632.23,332028.73,1125.20
600629.96,332028.67,1125.33
600627.60,332028.60,1125.33
600625.26,332028.54,1125.20
600622.90,332028.47,1125.20
600620.60,332028.40,1125.30
600618.30,332028.34,1125.43
600615.97,332028.30,1125.50
600613.70,332028.24,1125.43
600611.43,332028.17,1125.56
600609.10,332028.10,1125.66
600606.80,332028.04,1125.76
600604.44,332027.97,1125.69
600602.11,332027.94,1125.63
600599.77,332027.87,1125.69
600597.44,332027.81,1125.63
600595.11,332027.74,1125.66
600592.78,332027.67,1125.76
600590.51,332027.64,1125.63
600588.21,332027.57,1125.69
600585.88,332027.51,1125.76
600583.58,332027.44,1125.79
600581.25,332027.37,1125.76
600578.85,332027.31,1125.53
600576.48,332027.28,1125.43
600574.12,332027.21,1125.46
600571.85,332027.15,1125.66
600569.52,332027.08,1125.73
600567.19,332027.01,1125.69
600564.79,332026.95,1125.66
600562.46,332026.88,1125.63
600560.16,332026.85,1125.73
600557.79,332026.78,1125.69
600555.49,332026.72,1125.66
600553.06,332026.65,1125.53
600550.80,332026.59,1125.53
600548.53,332026.52,1125.56
600546.13,332026.49,1125.53
600543.77,332026.42,1125.43
600660.92,332034.49,1124.84
600658.62,332034.43,1124.84
600656.32,332034.39,1124.77
600654.05,332034.33,1124.87
600651.75,332034.26,1124.91
600649.39,332034.19,1124.84
600647.12,332034.13,1124.87
600644.75,332034.06,1124.97
600642.49,332034.03,1125.10
600640.15,332033.96,1125.04
600637.79,332033.90,1125.00
600635.49,332033.83,1125.07
600633.16,332033.76,1125.20
600630.92,332033.69,1125.27
600628.69,332033.66,1125.33
600626.29,332033.59,1125.20
600623.99,332033.53,1125.17
600621.63,332033.46,1125.23
600619.33,332033.40,1125.40
600617.06,332033.33,1125.50
600614.70,332033.30,1125.46
600612.40,332033.23,1125.50
600610.06,332033.16,1125.59
600607.73,332033.10,1125.63
600605.43,332033.03,1125.69
600603.03,332032.97,1125.59
600600.70,332032.93,1125.53
600598.37,332032.87,1125.63
600596.10,332032.80,1125.66
600593.84,332032.73,1125.69
600591.41,332032.67,1125.59
600589.21,332032.60,1125.66
600586.84,332032.57,1125.69
600584.51,332032.50,1125.73
600582.18,332032.44,1125.69
600579.78,332032.37,1125.56
600577.45,332032.31,1125.46
600575.05,332032.27,1125.36
600572.85,332032.20,1125.73
600570.48,332032.14,1125.53
600568.12,332032.08,1125.73
600565.78,332032.01,1125.63
600563.42,332031.94,1125.69
600561.09,332031.88,1125.76
600558.82,332031.81,1125.82
600556.49,332031.78,1125.76
600554.12,332031.71,1125.56
600551.76,332031.65,1125.56
600549.49,332031.58,1125.63
600547.13,332031.55,1125.50
600544.76,332031.48,1125.46
600542.43,332031.42,1125.33
600659.82,332038.63,1124.81
600657.52,332038.56,1124.77
600655.22,332038.49,1124.74
600652.98,332038.43,1124.91
600650.72,332038.39,1124.94
600648.29,332038.33,1124.91
600646.02,332038.26,1124.94
600643.75,332038.19,1125.07
600641.42,332038.13,1125.07
600639.06,332038.06,1124.91
600636.76,332038.03,1125.00
600634.46,332037.96,1125.04
600632.12,332037.89,1125.20
600629.79,332037.83,1125.23
600627.46,332037.76,1125.20
600625.13,332037.70,1125.30
600622.83,332037.66,1125.27
600620.46,332037.60,1125.33
600618.16,332037.53,1125.43
600615.93,332037.46,1125.53
600613.63,332037.40,1125.50
600611.33,332037.33,1125.53
600609.00,332037.30,1125.59
600606.67,332037.23,1125.66
600604.37,332037.16,1125.66
600602.00,332037.10,1125.66
600599.67,332037.03,1125.56
600597.34,332036.97,1125.69
600594.97,332036.90,1125.66
600592.67,332036.87,1125.59
600590.37,332036.80,1125.66
600588.11,332036.73,1125.69
600585.77,332036.67,1125.82
600583.44,332036.60,1125.76
600581.08,332036.57,1125.56
600578.71,332036.50,1125.53
600576.38,332036.44,1125.43
600574.05,332036.37,1125.63
600571.71,332036.31,1125.69
600569.38,332036.24,1125.59
600567.05,332036.21,1125.73
600564.75,332036.14,1125.73
600562.39,332036.08,1125.73
600560.05,332036.01,1125.89
600557.72,332035.94,1125.86
600555.36,332035.88,1125.69
600553.12,332035.84,1125.66
600550.72,332035.78,1125.59
600548.43,332035.71,1125.69
600546.06,332035.65,1125.56
600543.63,332035.58,1125.43
600541.36,332035.55,1125.40
600661.07,332043.42,1124.71
600658.70,332043.35,1124.71
600656.50,332043.28,1124.81
600654.23,332043.22,1124.91
600651.84,332043.18,1124.81
600649.50,332043.12,1124.91
600647.14,332043.05,1124.94
600644.94,332042.98,1125.00
600642.54,332042.92,1124.97
600640.21,332042.85,1124.91
600637.97,332042.82,1124.87
600635.61,332042.75,1124.94
600633.34,332042.69,1125.10
600631.01,332042.62,1125.23
600628.68,332042.55,1125.10
600626.44,332042.52,1125.13
600624.08,332042.45,1125.17
600621.81,332042.39,1125.30
600619.51,332042.32,1125.36
600617.18,332042.25,1125.40
600614.91,332042.22,1125.50
600612.52,332042.15,1125.56
600610.18,332042.09,1125.63
600607.92,332042.02,1125.69
600605.58,332041.95,1125.66
600603.25,332041.89,1125.63
600600.92,332041.82,1125.69
600598.56,332041.79,1125.59
600596.26,332041.72,1125.76
600593.92,332041.66,1125.63
600591.69,332041.59,1125.59
600589.33,332041.56,1125.63
600587.03,332041.49,1125.76
600584.69,332041.42,1125.82
600582.33,332041.36,1125.76
600580.00,332041.29,1125.66
600577.63,332041.23,1125.56
600575.30,332041.20,1125.56
600573.03,332041.13,1125.69
600570.70,332041.06,1125.73
600568.30,332041.00,1125.59
600565.94,332040.93,1125.66
600563.60,332040.87,1125.69
600561.31,332040.83,1125.76
600559.01,332040.77,1125.86
600556.67,332040.70,1125.73
600554.34,332040.63,1125.66
600552.01,332040.57,1125.66
600549.68,332040.50,1125.76
600547.31,332040.47,1125.66
600544.91,332040.41,1125.50
600542.58,332040.34,1125.43
600660.22,332048.30,1124.71
600657.89,332048.23,1124.77
600655.69,332048.20,1124.84
600653.29,332048.13,1124.77
600650.99,332048.07,1124.87
600648.62,332048.00,1124.74
600646.32,332047.93,1124.91
600644.03,332047.90,1124.94
600641.73,332047.83,1124.91
600639.39,332047.77,1124.91
600637.13,332047.70,1124.97
600634.76,332047.64,1125.10
600632.43,332047.57,1125.23
600630.10,332047.50,1125.20
600627.80,332047.47,1125.13
600625.53,332047.40,1125.13
600623.20,332047.34,1125.20
600620.90,332047.27,1125.33
600618.57,332047.24,1125.40
600616.23,332047.17,1125.43
600613.94,332047.10,1125.46
600611.60,332047.04,1125.59
600609.34,332046.97,1125.69
600607.00,332046.90,1125.76
600604.61,332046.84,1125.63
600602.31,332046.81,1125.66
600599.94,332046.74,1125.66
600597.71,332046.67,1125.73
600595.38,332046.61,1125.63
600593.04,332046.57,1125.59
600590.68,332046.51,1125.63
600588.38,332046.44,1125.82
600586.05,332046.38,1125.89
600583.71,332046.31,1125.86
600581.38,332046.24,1125.69
600579.05,332046.21,1125.66
600576.68,332046.15,1125.63
600574.29,332046.08,1125.69
600571.99,332046.02,1125.79
600569.65,332045.95,1125.66
600567.39,332045.88,1125.73
600564.96,332045.85,1125.63
600562.69,332045.78,1125.79
600560.33,332045.72,1125.89
600557.96,332045.65,1125.79
600555.66,332045.59,1125.79
600553.26,332045.52,1125.76
600550.96,332045.49,1125.86
600548.60,332045.42,1125.82
600546.20,332045.36,1125.59
600543.84,332045.30,1125.53
600542.39,332046.39,1125.43
600544.75,332046.42,1125.53
600547.05,332046.49,1125.59
600549.58,332046.55,1125.86
600551.95,332046.61,1125.82
600554.35,332046.67,1125.73
600556.71,332046.74,1125.76
600559.04,332046.81,1125.82
600561.47,332046.87,1125.89
600563.81,332046.93,1125.69
600566.14,332047.00,1125.59
600568.54,332047.06,1125.69
600570.90,332047.13,1125.66
600573.37,332047.19,1125.73
600575.63,332047.26,1125.63
600578.06,332047.32,1125.59
600580.49,332047.39,1125.69
600582.79,332047.45,1125.73
600585.26,332047.51,1125.86
600587.62,332047.58,1125.82
600590.02,332047.64,1125.63
600592.32,332047.71,1125.53
600594.65,332047.74,1125.56
600597.12,332047.81,1125.69
600599.48,332047.87,1125.63
600601.85,332047.94,1125.63
600604.18,332048.00,1125.59
600606.54,332048.07,1125.63
600608.97,332048.13,1125.63
600611.27,332048.20,1125.59
600613.61,332048.26,1125.46
600616.00,332048.33,1125.40
600618.37,332048.39,1125.36
600620.70,332048.46,1125.27
600623.03,332048.52,1125.13
600625.47,332048.59,1125.10
600627.80,332048.65,1125.10
600630.13,332048.72,1125.07
600632.59,332048.78,1125.20
600634.86,332048.85,1125.04
600637.19,332048.91,1124.91
600639.56,332048.98,1124.84
600641.92,332049.04,1124.81
600644.29,332049.11,1124.91
600646.59,332049.14,1124.87
600648.99,332049.21,1124.74
600651.38,332049.27,1124.77
600653.68,332049.34,1124.74
600656.08,332049.40,1124.77
600658.45,332049.47,1124.74
600660.81,332049.53,1124.68
600545.02,332051.37,1125.56
600547.42,332051.43,1125.63
600549.89,332051.49,1125.86
600552.25,332051.56,1125.79
600554.62,332051.62,1125.79
600556.92,332051.69,1125.76
600559.38,332051.75,1125.82
600561.81,332051.82,1125.92
600564.18,332051.88,1125.86
600566.57,332051.94,1125.73
600568.87,332052.01,1125.66
600571.27,332052.08,1125.63
600573.73,332052.14,1125.76
600576.07,332052.20,1125.73
600578.43,332052.27,1125.69
600580.76,332052.33,1125.73
600583.19,332052.36,1125.82
600585.56,332052.43,1125.89
600587.89,332052.50,1125.76
600590.32,332052.56,1125.73
600592.66,332052.62,1125.63
600595.05,332052.69,1125.59
600597.42,332052.75,1125.69
600599.78,332052.82,1125.76
600602.12,332052.88,1125.69
600604.45,332052.95,1125.59
600606.98,332053.01,1125.66
600609.38,332053.07,1125.69
600611.68,332053.14,1125.63
600614.01,332053.21,1125.50
600616.31,332053.27,1125.46
600618.67,332053.34,1125.27
600621.07,332053.40,1125.20
600623.40,332053.47,1125.23
600625.80,332053.53,1125.10
600628.10,332053.60,1125.13
600630.43,332053.67,1125.10
600632.90,332053.73,1125.27
600635.16,332053.80,1125.04
600637.56,332053.86,1124.94
600639.89,332053.93,1124.84
600642.23,332053.99,1124.77
600644.66,332054.02,1124.94
600647.02,332054.09,1124.91
600649.29,332054.15,1124.71
600651.69,332054.22,1124.77
600654.08,332054.28,1124.64
600656.42,332054.35,1124.64
600658.82,332054.41,1124.77
600544.95,332055.83,1125.63
600547.38,332055.90,1125.59
600549.78,332055.96,1125.89
600552.21,332056.02,1125.89
600554.58,332056.09,1125.86
600556.91,332056.15,1125.82
600559.34,332056.22,1125.86
600561.77,332056.28,1125.99
600564.14,332056.35,1125.89
600566.44,332056.38,1125.76
600568.77,332056.45,1125.82
600571.17,332056.51,1125.59
600573.60,332056.57,1125.86
600575.93,332056.64,1125.76
600578.26,332056.70,1125.73
600580.63,332056.77,1125.73
600583.09,332056.83,1125.76
600585.46,332056.90,1125.89
600587.82,332056.96,1125.86
600590.15,332057.03,1125.82
600592.49,332057.09,1125.66
600594.88,332057.16,1125.59
600597.28,332057.22,1125.66
600599.78,332057.28,1125.79
600602.08,332057.35,1125.73
600604.38,332057.42,1125.66
600606.81,332057.48,1125.69
600609.21,332057.54,1125.76
600611.54,332057.61,1125.69
600613.90,332057.67,1125.50
600616.24,332057.74,1125.36
600618.60,332057.81,1125.33
600620.90,332057.87,1125.36
600623.33,332057.94,1125.27
600625.70,332058.00,1125.13
600628.00,332058.03,1125.17
600630.36,332058.10,1125.07
600632.73,332058.16,1125.17
600635.12,332058.23,1125.07
600637.55,332058.29,1125.07
600639.82,332058.36,1124.81
600642.19,332058.42,1124.74
600644.49,332058.49,1124.81
600646.85,332058.56,1124.87
600649.18,332058.62,1124.68
600651.55,332058.69,1124.64
600653.95,332058.75,1124.68
600656.21,332058.82,1124.61
600658.68,332058.88,1124.74
600661.04,332058.95,1124.61
600542.92,332060.65,1125.66
600545.38,332060.71,1125.66
600547.72,332060.78,1125.59
600550.11,332060.84,1125.92
600552.55,332060.91,1125.89
600554.91,332060.97,1125.86
600557.28,332061.04,1125.86
600559.71,332061.10,1125.89
600562.07,332061.16,1125.95
600564.44,332061.23,1125.92
600566.74,332061.26,1125.79
600569.10,332061.33,1125.69
600571.43,332061.39,1125.69
600573.86,332061.46,1125.79
600576.23,332061.52,1125.69
600578.63,332061.59,1125.66
600581.06,332061.65,1125.69
600583.42,332061.71,1125.76
600585.79,332061.78,1125.82
600588.22,332061.84,1125.89
600590.59,332061.91,1125.79
600592.92,332061.97,1125.66
600595.28,332062.04,1125.66
600597.55,332062.10,1125.66
600600.01,332062.17,1125.79
600602.38,332062.20,1125.73
600604.74,332062.26,1125.66
600607.08,332062.33,1125.63
600609.44,332062.39,1125.59
600611.90,332062.46,1125.69
600614.14,332062.53,1125.46
600616.54,332062.59,1125.30
600618.93,332062.65,1125.30
600621.23,332062.72,1125.30
600623.63,332062.78,1125.23
600626.00,332062.85,1125.17
600628.33,332062.92,1125.07
600630.73,332062.98,1125.04
600633.09,332063.04,1125.10
600635.46,332063.11,1125.07
600637.82,332063.17,1125.04
600640.19,332063.24,1124.77
600642.49,332063.31,1124.71
600644.79,332063.37,1124.68
600647.18,332063.40,1124.87
600649.45,332063.47,1124.68
600651.78,332063.54,1124.58
600654.18,332063.60,1124.58
600656.51,332063.67,1124.58
600658.91,332063.73,1124.64
600543.39,332065.50,1125.73
600545.75,332065.56,1125.73
600548.15,332065.62,1125.79
600550.58,332065.69,1125.76
600552.98,332065.75,1125.99
600555.34,332065.82,1125.86
600557.77,332065.88,1125.82
600560.07,332065.95,1125.79
600562.54,332066.01,1125.86
600564.93,332066.07,1125.92
600567.23,332066.14,1125.76
600569.63,332066.20,1125.69
600572.00,332066.27,1125.56
600574.36,332066.33,1125.59
600576.73,332066.40,1125.66
600579.09,332066.46,1125.63
600581.52,332066.53,1125.66
600583.89,332066.56,1125.76
600586.32,332066.62,1125.76
600588.68,332066.69,1125.79
600590.98,332066.75,1125.73
600593.41,332066.82,1125.66
600595.71,332066.88,1125.63
600598.11,332066.95,1125.63
600600.58,332067.01,1125.79
600602.84,332067.08,1125.69
600605.21,332067.14,1125.63
600607.61,332067.21,1125.63
600610.00,332067.27,1125.63
600612.34,332067.34,1125.63
600614.64,332067.37,1125.50
600617.03,332067.43,1125.33
600619.33,332067.50,1125.17
600621.70,332067.57,1125.20
600624.03,332067.63,1125.20
600626.40,332067.70,1125.13
600628.79,332067.76,1125.00
600631.13,332067.83,1125.04
600633.52,332067.89,1125.00
600635.95,332067.95,1125.07
600638.22,332068.02,1124.81
600640.52,332068.09,1124.64
600642.92,332068.15,1124.74
600645.32,332068.22,1124.61
600647.68,332068.28,1124.81
600650.01,332068.35,1124.61
600652.35,332068.38,1124.51
600654.61,332068.45,1124.45
600657.04,332068.51,1124.48
600659.38,332068.58,1124.48
600543.20,332070.49,1125.69
600545.53,332070.52,1125.73
600547.86,332070.59,1125.76
600550.26,332070.65,1125.82
600552.66,332070.72,1125.99
600555.09,332070.78,1125.99
600557.52,332070.84,1125.92
600559.85,332070.91,1125.86
600562.22,332070.97,1125.89
600564.68,332071.04,1125.99
600567.05,332071.10,1125.86
600569.34,332071.17,1125.82
600571.71,332071.23,1125.66
600574.08,332071.30,1125.63
600576.47,332071.36,1125.73
600578.90,332071.43,1125.73
600581.27,332071.46,1125.76
600583.63,332071.52,1125.76
600586.06,332071.59,1125.86
600588.36,332071.65,1125.82
600590.76,332071.72,1125.76
600593.09,332071.78,1125.63
600595.43,332071.85,1125.63
600597.76,332071.91,1125.56
600600.19,332071.98,1125.73
600602.62,332072.04,1125.79
600604.99,332072.10,1125.66
600607.35,332072.17,1125.63
600609.72,332072.23,1125.53
600612.05,332072.27,1125.69
600614.45,332072.33,1125.59
600616.81,332072.43,1125.33
600619.18,332072.46,1125.30
600621.54,332072.56,1125.13
600623.87,332072.59,1125.23
600626.24,332072.66,1125.13
600628.54,332072.72,1125.04
600630.81,332072.79,1124.97
600633.27,332072.85,1125.04
600635.63,332072.92,1125.04
600638.03,332072.98,1124.97
600640.37,332073.05,1124.84
600642.66,332073.12,1124.68
600645.06,332073.18,1124.64
600647.40,332073.25,1124.51
600649.79,332073.31,1124.58
600652.09,332073.38,1124.48
600654.43,332073.44,1124.38
600656.86,332073.51,1124.38
600659.15,332073.54,1124.45
600542.66,332074.90,1125.92
600544.96,332074.97,1125.69
600547.30,332075.04,1125.76
600549.73,332075.10,1125.76
600552.19,332075.16,1125.92
600554.49,332075.23,1125.92
600556.89,332075.29,1125.95
600559.16,332075.36,1125.82
600561.55,332075.42,1125.82
600563.95,332075.49,1125.79
600566.38,332075.52,1125.95
600568.75,332075.62,1125.76
600571.11,332075.65,1125.69
600573.54,332075.74,1125.63
600575.91,332075.81,1125.59
600578.27,332075.84,1125.73
600580.67,332075.91,1125.79
600583.00,332075.97,1125.73
600585.50,332076.03,1125.79
600587.83,332076.10,1125.82
600590.16,332076.16,1125.86
600592.56,332076.23,1125.73
600594.90,332076.29,1125.56
600597.29,332076.36,1125.56
600599.63,332076.42,1125.59
600602.02,332076.49,1125.73
600604.45,332076.55,1125.69
600606.72,332076.59,1125.59
600609.15,332076.65,1125.53
600611.52,332076.71,1125.56
600613.88,332076.78,1125.63
600616.18,332076.85,1125.43
600618.45,332076.91,1125.23
600620.88,332076.98,1125.17
600623.24,332077.04,1125.10
600625.58,332077.11,1125.20
600627.91,332077.17,1125.04
600630.24,332077.24,1124.97
600632.67,332077.30,1124.94
600635.04,332077.37,1124.94
600637.47,332077.43,1125.07
600639.77,332077.50,1124.71
600642.03,332077.53,1124.58
600644.46,332077.60,1124.71
600646.83,332077.66,1124.58
600649.13,332077.73,1124.58
600651.46,332077.79,1124.48
600653.76,332077.86,1124.45
600656.13,332077.92,1124.31
600658.52,332077.99,1124.35
600660.89,332078.05,1124.28
600543.36,332079.64,1125.82
600545.69,332079.71,1125.73
600548.09,332079.77,1125.86
600550.48,332079.84,1125.79
600552.88,332079.90,1125.99
600555.25,332079.97,1126.02
600557.58,332080.00,1125.95
600559.94,332080.06,1125.89
600562.37,332080.13,1125.92
600564.74,332080.19,1125.92
600567.10,332080.26,1125.92
600569.44,332080.32,1125.82
600571.74,332080.39,1125.79
600574.14,332080.45,1125.66
600576.50,332080.52,1125.73
600579.00,332080.58,1125.82
600581.36,332080.65,1125.76
600583.69,332080.71,1125.79
600586.16,332080.77,1125.79
600588.52,332080.84,1125.86
600590.89,332080.87,1125.86
600593.29,332080.93,1125.76
600595.62,332081.00,1125.59
600597.98,332081.07,1125.56
600600.28,332081.13,1125.53
600602.71,332081.20,1125.76
600605.08,332081.26,1125.69
600607.44,332081.33,1125.59
600609.81,332081.39,1125.56
600612.14,332081.46,1125.56
600614.51,332081.49,1125.56
600616.87,332081.55,1125.53
600619.20,332081.62,1125.23
600621.57,332081.72,1125.10
600623.90,332081.78,1125.04
600626.30,332081.81,1125.13
600628.70,332081.88,1125.10
600631.03,332081.94,1125.00
600633.39,332082.01,1124.94
600635.69,332082.08,1124.77
600638.16,332082.14,1124.87
600640.49,332082.20,1124.77
600642.76,332082.27,1124.71
600645.16,332082.34,1124.58
600647.46,332082.40,1124.54
600649.79,332082.47,1124.45
600652.19,332082.53,1124.45
600654.52,332082.57,1124.35
600656.92,332082.66,1124.25
600659.21,332082.70,1124.25
600543.60,332084.89,1125.92
600545.90,332084.96,1125.76
600548.30,332084.99,1125.82
600550.63,332085.05,1125.79
600553.03,332085.12,1125.92
600555.52,332085.18,1126.09
600557.82,332085.24,1126.02
600560.25,332085.31,1125.95
600562.65,332085.37,1125.95
600564.95,332085.44,1125.92
600567.35,332085.50,1126.02
600569.68,332085.57,1125.89
600572.08,332085.63,1125.73
600574.45,332085.70,1125.69
600576.74,332085.73,1125.69
600579.21,332085.79,1125.86
600581.61,332085.86,1125.86
600584.00,332085.92,1125.79
600586.40,332085.99,1125.76
600588.74,332086.05,1125.82
600591.13,332086.12,1125.92
600593.43,332086.18,1125.79
600595.77,332086.25,1125.66
600598.10,332086.31,1125.63
600600.46,332086.38,1125.66
600602.93,332086.44,1125.79
600605.29,332086.47,1125.76
600607.69,332086.57,1125.59
600610.02,332086.60,1125.50
600612.32,332086.67,1125.53
600614.75,332086.73,1125.53
600617.12,332086.80,1125.43
600619.45,332086.86,1125.30
600621.78,332086.93,1125.04
600624.15,332087.00,1124.97
600626.58,332087.06,1125.30
600628.84,332087.13,1125.04
600631.18,332087.19,1124.81
600633.57,332087.26,1124.84
600635.94,332087.32,1124.77
600638.31,332087.39,1124.91
600640.64,332087.45,1124.71
600643.04,332087.52,1124.61
600645.33,332087.55,1124.61
600647.70,332087.61,1124.51
600650.06,332087.68,1124.41
600652.43,332087.74,1124.45
600654.73,332087.81,1124.25
600657.06,332087.88,1124.28
600659.39,332087.94,1124.08
600660.25,332052.93,1124.68
600657.89,332052.90,1124.71
600655.59,332052.83,1124.68
600653.29,332052.76,1124.71
600651.02,332052.69,1124.77
600648.72,332052.63,1124.77
600646.39,332052.59,1124.91
600644.09,332052.53,1124.91
600641.76,332052.46,1124.77
600639.36,332052.40,1124.87
600637.09,332052.33,1125.00
600634.76,332052.30,1125.13
600632.49,332052.23,1125.23
600630.19,332052.16,1125.10
600627.86,332052.10,1125.13
600625.56,332052.03,1125.13
600623.23,332052.00,1125.23
600620.96,332051.93,1125.20
600618.70,332051.86,1125.30
600616.40,332051.79,1125.46
600614.06,332051.73,1125.46
600611.73,332051.70,1125.59
600609.47,332051.63,1125.69
600607.10,332051.56,1125.66
600604.67,332051.50,1125.59
600602.37,332051.43,1125.69
600600.10,332051.37,1125.73
600597.77,332051.33,1125.69
600595.37,332051.27,1125.59
600593.08,332051.20,1125.59
600590.74,332051.14,1125.66
600588.41,332051.07,1125.73
600586.11,332051.04,1125.86
600583.84,332050.97,1125.86
600581.55,332050.90,1125.76
600579.21,332050.84,1125.73
600576.81,332050.77,1125.66
600574.52,332050.74,1125.73
600572.18,332050.67,1125.69
600569.82,332050.61,1125.63
600567.55,332050.54,1125.79
600565.12,332050.48,1125.73
600562.85,332050.44,1125.86
600560.52,332050.37,1125.95
600558.12,332050.31,1125.79
600555.86,332050.24,1125.79
600553.49,332050.18,1125.79
600551.19,332050.14,1125.82
600548.89,332050.08,1125.82
600546.50,332050.01,1125.63
600544.10,332049.95,1125.53
600659.03,332057.43,1124.64
600656.73,332057.36,1124.61
600654.43,332057.33,1124.64
600652.13,332057.26,1124.71
600649.80,332057.19,1124.71
600647.47,332057.13,1124.84
600645.14,332057.06,1124.91
600642.87,332056.99,1124.77
600640.50,332056.96,1124.81
600638.17,332056.90,1124.87
600635.91,332056.83,1125.07
600633.57,332056.76,1125.13
600631.27,332056.69,1125.20
600628.88,332056.63,1125.07
600626.64,332056.59,1125.13
600624.34,332056.53,1125.20
600622.01,332056.46,1125.33
600619.78,332056.39,1125.33
600617.41,332056.33,1125.30
600615.08,332056.30,1125.43
600612.81,332056.23,1125.56
600610.51,332056.16,1125.76
600608.25,332056.09,1125.73
600605.88,332056.03,1125.66
600603.48,332055.96,1125.66
600601.22,332055.93,1125.69
600598.95,332055.86,1125.73
600596.58,332055.80,1125.63
600594.22,332055.73,1125.59
600591.89,332055.70,1125.66
600589.62,332055.63,1125.82
600587.26,332055.57,1125.86
600584.96,332055.50,1125.89
600582.56,332055.44,1125.73
600580.23,332055.37,1125.69
600577.89,332055.34,1125.73
600575.56,332055.27,1125.76
600573.30,332055.20,1125.82
600570.93,332055.14,1125.66
600568.53,332055.07,1125.79
600566.20,332055.04,1125.76
600563.93,332054.97,1125.92
600561.67,332054.91,1125.89
600559.24,332054.84,1125.82
600556.84,332054.78,1125.79
600554.57,332054.71,1125.82
600552.31,332054.68,1125.89
600549.97,332054.61,1125.89
600547.57,332054.55,1125.59
600545.21,332054.48,1125.59
600542.84,332054.42,1125.59
600660.46,332062.74,1124.64
600658.06,332062.67,1124.64
600655.73,332062.61,1124.61
600653.43,332062.57,1124.61
600651.13,332062.51,1124.61
600648.86,332062.44,1124.71
600646.63,332062.37,1124.91
600644.20,332062.31,1124.68
600641.90,332062.27,1124.71
600639.60,332062.21,1124.84
600637.30,332062.14,1125.04
600635.03,332062.07,1125.07
600632.67,332062.01,1125.13
600630.34,332061.97,1125.04
600628.01,332061.91,1125.10
600625.67,332061.84,1125.17
600623.37,332061.77,1125.23
600621.04,332061.71,1125.33
600618.77,332061.64,1125.33
600616.51,332061.61,1125.36
600614.18,332061.54,1125.46
600611.91,332061.47,1125.69
600609.58,332061.41,1125.69
600607.24,332061.34,1125.69
600604.95,332061.31,1125.66
600602.68,332061.24,1125.73
600600.41,332061.17,1125.79
600598.05,332061.11,1125.76
600595.68,332061.04,1125.63
600593.28,332060.98,1125.66
600590.92,332060.95,1125.79
600588.59,332060.88,1125.86
600586.25,332060.81,1125.86
600583.89,332060.75,1125.79
600581.52,332060.68,1125.69
600579.26,332060.65,1125.69
600576.99,332060.58,1125.66
600574.66,332060.51,1125.82
600572.29,332060.45,1125.73
600569.93,332060.39,1125.73
600567.60,332060.35,1125.73
600565.30,332060.29,1125.86
600563.03,332060.22,1126.05
600560.76,332060.15,1125.92
600558.40,332060.08,1125.89
600556.03,332060.05,1125.86
600553.73,332059.99,1125.92
600551.37,332059.92,1125.95
600549.00,332059.86,1125.79
600546.61,332059.79,1125.63
600544.24,332059.76,1125.69
600659.31,332067.27,1124.51
600657.01,332067.20,1124.51
600654.71,332067.16,1124.48
600652.41,332067.10,1124.54
600650.01,332067.03,1124.64
600647.78,332066.97,1124.81
600645.51,332066.93,1124.71
600643.15,332066.87,1124.74
600640.85,332066.80,1124.74
600638.55,332066.73,1124.94
600636.25,332066.67,1125.07
600633.98,332066.60,1125.04
600631.58,332066.57,1125.04
600629.28,332066.50,1125.04
600626.95,332066.43,1125.13
600624.62,332066.37,1125.20
600622.32,332066.30,1125.23
600620.02,332066.27,1125.17
600617.79,332066.20,1125.27
600615.45,332066.13,1125.43
600613.09,332066.07,1125.59
600610.82,332066.00,1125.69
600608.49,332065.97,1125.59
600606.19,332065.90,1125.63
600603.83,332065.84,1125.66
600601.59,332065.77,1125.76
600599.26,332065.73,1125.73
600596.83,332065.67,1125.63
600594.60,332065.60,1125.66
600592.26,332065.54,1125.66
600589.96,332065.47,1125.76
600587.63,332065.44,1125.82
600585.20,332065.37,1125.69
600582.97,332065.30,1125.73
600580.57,332065.24,1125.63
600578.24,332065.17,1125.63
600575.94,332065.14,1125.66
600573.54,332065.08,1125.59
600571.21,332065.01,1125.56
600568.87,332064.94,1125.69
600566.61,332064.88,1125.79
600564.41,332064.84,1125.92
600561.94,332064.78,1125.82
600559.61,332064.71,1125.79
600557.31,332064.65,1125.82
600554.98,332064.58,1125.86
600552.68,332064.55,1125.95
600550.28,332064.48,1125.79
600547.95,332064.42,1125.76
600545.55,332064.35,1125.79
600543.19,332064.29,1125.73
600660.35,332071.77,1124.51
600658.09,332071.73,1124.41
600655.79,332071.66,1124.41
600653.42,332071.60,1124.41
600651.12,332071.53,1124.51
600648.79,332071.47,1124.64
600646.49,332071.43,1124.58
600644.19,332071.37,1124.68
600641.83,332071.30,1124.74
600639.56,332071.23,1124.87
600637.23,332071.17,1125.00
600634.90,332071.13,1125.00
600632.60,332071.07,1125.00
600630.23,332071.00,1125.00
600627.96,332070.94,1125.04
600625.66,332070.90,1125.17
600623.37,332070.83,1125.23
600621.10,332070.77,1125.20
600618.77,332070.70,1125.33
600616.47,332070.63,1125.43
600614.13,332070.60,1125.59
600611.84,332070.53,1125.66
600609.50,332070.47,1125.53
600607.17,332070.40,1125.63
600604.87,332070.34,1125.66
600602.54,332070.30,1125.79
600600.17,332070.24,1125.73
600597.87,332070.17,1125.53
600595.61,332070.10,1125.66
600593.28,332070.07,1125.59
600590.98,332070.00,1125.86
600588.61,332069.94,1125.79
600586.34,332069.87,1125.86
600583.95,332069.81,1125.79
600581.61,332069.77,1125.73
600579.28,332069.71,1125.73
600576.92,332069.64,1125.73
600574.62,332069.58,1125.66
600572.22,332069.54,1125.66
600569.92,332069.48,1125.76
600567.59,332069.41,1125.76
600565.29,332069.35,1125.95
600562.99,332069.28,1125.92
600560.66,332069.25,1125.86
600558.36,332069.18,1125.86
600555.99,332069.11,1125.92
600553.69,332069.05,1126.02
600551.33,332069.01,1125.89
600548.93,332068.95,1125.79
600546.60,332068.88,1125.79
600544.23,332068.82,1125.66
600660.79,332076.78,1124.35
600658.46,332076.74,1124.38
600656.19,332076.68,1124.35
600653.89,332076.61,1124.41
600651.62,332076.54,1124.51
600649.19,332076.48,1124.61
600646.86,332076.44,1124.58
600644.59,332076.38,1124.68
600642.23,332076.31,1124.64
600639.96,332076.24,1124.81
600637.63,332076.18,1125.00
600635.33,332076.11,1125.00
600633.06,332076.08,1124.97
600630.76,332076.01,1124.94
600628.47,332075.94,1125.04
600626.13,332075.88,1125.17
600623.83,332075.84,1125.20
600621.50,332075.78,1125.13
600619.14,332075.71,1125.23
600616.94,332075.64,1125.36
600614.60,332075.58,1125.56
600612.34,332075.51,1125.66
600609.97,332075.48,1125.50
600607.64,332075.41,1125.59
600605.37,332075.34,1125.66
600603.04,332075.28,1125.73
600600.71,332075.24,1125.69
600598.34,332075.18,1125.59
600596.01,332075.11,1125.59
600593.68,332075.05,1125.63
600591.35,332074.98,1125.76
600589.08,332074.91,1125.89
600586.71,332074.88,1125.82
600584.35,332074.82,1125.76
600582.05,332074.75,1125.73
600579.68,332074.69,1125.79
600577.39,332074.65,1125.66
600575.09,332074.58,1125.59
600572.72,332074.52,1125.63
600570.45,332074.45,1125.73
600568.09,332074.39,1125.82
600565.79,332074.35,1125.95
600563.43,332074.29,1125.79
600561.13,332074.22,1125.82
600558.89,332074.15,1125.82
600556.56,332074.12,1125.95
600554.19,332074.05,1125.92
600551.90,332073.99,1125.92
600549.46,332073.92,1125.76
600547.16,332073.86,1125.76
600544.70,332073.83,1125.69
600659.84,332081.60,1124.22
600657.51,332081.53,1124.28
600655.24,332081.46,1124.31
600652.97,332081.39,1124.45
600650.74,332081.36,1124.51
600648.38,332081.29,1124.48
600646.04,332081.23,1124.48
600643.78,332081.16,1124.71
600641.45,332081.13,1124.84
600639.15,332081.06,1124.81
600636.81,332080.99,1124.87
600634.48,332080.93,1124.87
600632.21,332080.86,1124.97
600629.85,332080.80,1125.04
600627.55,332080.76,1125.10
600625.28,332080.69,1125.13
600622.89,332080.63,1125.00
600620.55,332080.56,1125.17
600618.22,332080.50,1125.33
600615.99,332080.46,1125.53
600613.65,332080.40,1125.69
600611.39,332080.33,1125.69
600609.09,332080.26,1125.53
600606.76,332080.23,1125.63
600604.49,332080.16,1125.69
600602.12,332080.10,1125.73
600599.73,332080.03,1125.50
600597.43,332080.00,1125.53
600595.10,332079.93,1125.63
600592.80,332079.87,1125.76
600590.53,332079.80,1125.82
600588.26,332079.73,1125.82
600585.93,332079.70,1125.79
600583.50,332079.63,1125.79
600581.17,332079.57,1125.76
600578.87,332079.50,1125.82
600576.54,332079.44,1125.73
600574.20,332079.40,1125.63
600571.84,332079.34,1125.76
600569.54,332079.27,1125.79
600567.17,332079.21,1125.92
600564.91,332079.14,1125.92
600562.67,332079.10,1125.92
600560.31,332079.04,1125.89
600557.98,332078.97,1125.92
600555.64,332078.91,1125.99
600553.28,332078.84,1125.99
600550.91,332078.81,1125.82
600548.55,332078.74,1125.86
600546.15,332078.68,1125.66
600543.79,332078.61,1125.73
600658.86,332086.48,1124.18
600656.56,332086.41,1124.31
600654.26,332086.38,1124.31
600651.93,332086.31,1124.45
600649.63,332086.25,1124.45
600647.30,332086.18,1124.54
600645.00,332086.11,1124.68
600642.67,332086.08,1124.64
600640.43,332086.01,1124.84
600638.20,332085.94,1124.87
600635.80,332085.88,1124.77
600633.50,332085.85,1124.81
600631.20,332085.78,1124.97
600628.90,332085.71,1125.13
600626.60,332085.65,1125.17
600624.24,332085.58,1125.20
600621.91,332085.55,1125.17
600619.61,332085.48,1125.23
600617.31,332085.41,1125.46
600615.01,332085.35,1125.50
600612.71,332085.31,1125.53
600610.38,332085.25,1125.50
600608.08,332085.18,1125.59
600605.81,332085.11,1125.73
600603.51,332085.05,1125.79
600601.15,332085.01,1125.69
600598.75,332084.95,1125.56
600596.45,332084.88,1125.59
600594.15,332084.82,1125.76
600591.85,332084.78,1125.89
600589.52,332084.72,1125.92
600587.19,332084.65,1125.79
600584.95,332084.58,1125.76
600582.59,332084.55,1125.82
600580.26,332084.48,1125.82
600577.89,332084.42,1125.79
600575.52,332084.35,1125.66
600573.23,332084.32,1125.73
600570.86,332084.26,1125.79
600568.59,332084.19,1125.92
600566.29,332084.12,1125.95
600563.93,332084.06,1125.92
600561.56,332084.02,1125.99
600559.20,332083.96,1125.99
600556.90,332083.89,1126.05
600554.60,332083.83,1126.02
600552.27,332083.79,1125.86
600549.94,332083.73,1125.79
600547.57,332083.66,1125.82
600545.21,332083.60,1125.79
600660.48,332091.36,1124.12
600658.14,332091.29,1124.12
600655.84,332091.23,1124.31
600653.54,332091.19,1124.35
600651.28,332091.12,1124.38
600649.04,332091.06,1124.41
600646.71,332090.99,1124.51
600644.38,332090.96,1124.54
600642.01,332090.89,1124.64
600639.65,332090.83,1124.84
600637.42,332090.76,1124.84
600635.12,332090.69,1124.87
600632.78,332090.63,1124.87
600630.52,332090.59,1124.97
600628.18,332090.53,1125.10
600625.85,332090.46,1125.13
600623.59,332090.39,1125.13
600621.25,332090.36,1125.17
600618.99,332090.29,1125.40
600616.72,332090.22,1125.46
600614.42,332090.16,1125.56
600612.06,332090.09,1125.53
600609.72,332090.06,1125.53
600607.49,332089.99,1125.63
600605.22,332089.92,1125.69
600602.86,332089.86,1125.76
600600.43,332089.79,1125.66
600598.16,332089.76,1125.73
600595.86,332089.69,1125.73
600593.50,332089.63,1125.79
600591.26,332089.56,1125.95
600588.83,332089.50,1125.82
600586.43,332089.46,1125.82
600584.17,332089.40,1125.82
600581.90,332089.33,1125.92
600579.57,332089.26,1125.89
600577.14,332089.23,1125.66
600574.81,332089.17,1125.69
600572.51,332089.10,1125.73
600570.17,332089.03,1125.89
600567.91,332088.97,1126.09
600565.51,332088.94,1125.95
600563.21,332088.87,1125.89
600560.94,332088.80,1125.89
600558.61,332088.74,1125.99
600556.31,332088.70,1126.12
600553.91,332088.64,1126.02
600551.55,332088.57,1125.86
600549.25,332088.51,1125.89
600546.85,332088.44,1125.86
600544.52,332088.41,1125.89
600544.05,332089.34,1125.89
600546.35,332089.41,1125.79
600548.78,332089.47,1125.82
600551.18,332089.53,1125.86
600553.58,332089.60,1125.95
600556.08,332089.66,1126.15
600558.38,332089.73,1125.99
600560.74,332089.79,1125.89
600563.11,332089.82,1125.89
600565.50,332089.89,1125.95
600567.87,332089.95,1126.05
600570.27,332090.02,1125.86
600572.67,332090.08,1125.73
600574.96,332090.15,1125.69
600577.36,332090.21,1125.69
600579.73,332090.28,1125.89
600582.09,332090.34,1125.89
600584.52,332090.40,1125.82
600586.86,332090.47,1125.79
600589.25,332090.50,1125.86
600591.62,332090.57,1125.99
600593.95,332090.63,1125.79
600596.38,332090.70,1125.69
600598.68,332090.76,1125.73
600601.01,332090.83,1125.56
600603.48,332090.89,1125.79
600605.81,332090.96,1125.63
600608.18,332091.02,1125.63
600610.54,332091.09,1125.50
600612.94,332091.15,1125.40
600615.30,332091.18,1125.56
600617.64,332091.25,1125.36
600620.03,332091.31,1125.20
600622.33,332091.38,1125.17
600624.73,332091.44,1125.00
600627.13,332091.51,1125.13
600629.43,332091.57,1125.04
600631.73,332091.64,1124.81
600634.06,332091.71,1124.87
600636.46,332091.77,1124.74
600638.86,332091.83,1124.84
600641.16,332091.90,1124.74
600643.52,332091.97,1124.58
600645.85,332092.03,1124.48
600648.22,332092.06,1124.41
600650.49,332092.13,1124.31
600652.82,332092.20,1124.35
600655.25,332092.26,1124.31
600657.55,332092.33,1124.15
600659.95,332092.39,1124.08
600544.64,332093.82,1125.89
600547.00,332093.89,1125.82
600549.40,332093.95,1125.82
600551.77,332094.01,1125.82
600554.20,332094.08,1125.95
600556.53,332094.14,1126.05
600558.96,332094.21,1126.09
600561.36,332094.24,1126.05
600563.69,332094.30,1125.99
600566.09,332094.37,1125.95
600568.49,332094.43,1125.99
600570.85,332094.50,1125.92
600573.15,332094.56,1125.79
600575.52,332094.63,1125.69
600577.95,332094.69,1125.79
600580.31,332094.76,1125.92
600582.68,332094.82,1125.92
600585.01,332094.85,1125.86
600587.38,332094.92,1125.79
600589.81,332094.98,1125.86
600592.17,332095.05,1125.95
600594.54,332095.11,1125.76
600596.93,332095.18,1125.66
600599.23,332095.24,1125.59
600601.63,332095.31,1125.50
600604.06,332095.37,1125.73
600606.43,332095.44,1125.69
600608.76,332095.47,1125.69
600611.09,332095.53,1125.50
600613.52,332095.60,1125.50
600615.82,332095.66,1125.56
600618.16,332095.73,1125.43
600620.45,332095.80,1125.23
600622.79,332095.86,1125.27
600625.15,332095.93,1125.07
600627.55,332095.99,1125.17
600629.88,332096.06,1125.00
600632.28,332096.12,1125.00
600634.61,332096.19,1124.91
600636.95,332096.25,1124.77
600639.34,332096.28,1124.84
600641.74,332096.35,1124.71
600644.04,332096.42,1124.58
600646.37,332096.48,1124.45
600648.80,332096.54,1124.48
600651.07,332096.61,1124.35
600653.50,332096.68,1124.35
600655.87,332096.74,1124.22
600658.13,332096.81,1124.12
600660.53,332096.87,1124.02
600544.09,332098.83,1126.02
600546.49,332098.89,1126.12
600548.82,332098.96,1125.86
600551.15,332099.02,1125.92
600553.58,332099.08,1125.95
600555.98,332099.15,1125.92
600558.35,332099.21,1126.15
600560.68,332099.28,1126.02
600563.08,332099.31,1125.95
600565.51,332099.37,1125.92
600567.84,332099.44,1125.89
600570.27,332099.50,1126.12
600572.64,332099.57,1125.82
600574.94,332099.63,1125.73
600577.27,332099.70,1125.76
600579.63,332099.77,1125.76
600582.06,332099.83,1125.95
600584.49,332099.89,1125.92
600586.83,332099.96,1125.86
600589.29,332100.02,1125.86
600591.72,332100.08,1125.95
600594.05,332100.15,1125.82
600596.39,332100.18,1125.73
600598.69,332100.25,1125.66
600601.05,332100.31,1125.66
600603.45,332100.38,1125.69
600605.85,332100.44,1125.79
600608.21,332100.51,1125.73
600610.48,332100.57,1125.56
600612.88,332100.64,1125.46
600615.27,332100.70,1125.46
600617.61,332100.74,1125.56
600619.91,332100.80,1125.27
600622.24,332100.87,1125.13
600624.67,332100.93,1125.13
600626.97,332101.00,1124.97
600629.30,332101.06,1125.04
600631.70,332101.13,1124.94
600634.06,332101.19,1124.91
600636.40,332101.26,1124.77
600638.70,332101.33,1124.71
600641.13,332101.39,1124.77
600643.49,332101.45,1124.64
600645.86,332101.52,1124.48
600648.26,332101.58,1124.45
600650.56,332101.65,1124.31
600652.89,332101.68,1124.25
600655.32,332101.75,1124.25
600657.58,332101.81,1124.05
600659.92,332101.88,1123.95
600544.02,332103.42,1125.99
600546.42,332103.49,1126.05
600548.75,332103.55,1125.89
600551.09,332103.62,1125.92
600553.52,332103.68,1125.95
600555.91,332103.75,1126.02
600558.31,332103.81,1126.12
600560.68,332103.88,1126.12
600563.01,332103.91,1126.02
600565.44,332103.97,1125.99
600567.84,332104.04,1125.99
600570.30,332104.10,1126.09
600572.60,332104.16,1125.95
600574.90,332104.23,1125.89
600577.30,332104.30,1125.76
600579.70,332104.36,1125.82
600582.09,332104.42,1125.95
600584.43,332104.49,1125.95
600586.76,332104.52,1125.95
600589.19,332104.59,1125.95
600591.55,332104.65,1125.86
600593.99,332104.71,1125.99
600596.35,332104.78,1125.76
600598.62,332104.85,1125.63
600600.98,332104.91,1125.63
600603.35,332104.98,1125.79
600605.78,332105.04,1125.86
600608.18,332105.10,1125.79
600610.44,332105.17,1125.66
600612.84,332105.23,1125.50
600615.21,332105.30,1125.50
600617.57,332105.33,1125.53
600619.94,332105.40,1125.33
600622.24,332105.46,1125.13
600624.54,332105.53,1125.07
600626.84,332105.60,1125.00
600629.27,332105.66,1124.97
600631.70,332105.72,1125.04
600634.00,332105.79,1124.81
600636.33,332105.86,1124.74
600638.73,332105.92,1124.74
600641.12,332105.98,1124.64
600643.52,332106.05,1124.68
600645.79,332106.08,1124.48
600648.12,332106.15,1124.35
600650.49,332106.21,1124.31
600652.79,332106.28,1124.22
600655.22,332106.34,1124.28
600657.52,332106.41,1124.08
600659.85,332106.48,1123.99
600544.97,332107.83,1126.05
600547.43,332107.89,1126.12
600549.80,332107.96,1125.99
600552.16,332108.02,1125.92
600554.56,332108.08,1125.89
600556.96,332108.15,1126.02
600559.35,332108.21,1126.18
600561.69,332108.25,1126.09
600564.02,332108.31,1125.99
600566.42,332108.38,1125.99
600568.81,332108.44,1126.02
600571.18,332108.50,1126.02
600573.48,332108.57,1125.95
600575.84,332108.64,1125.86
600578.21,332108.70,1125.73
600580.61,332108.76,1125.82
600583.01,332108.80,1125.99
600585.40,332108.86,1126.02
600587.80,332108.92,1125.92
600590.13,332108.99,1125.89
600592.50,332109.05,1125.86
600594.96,332109.12,1125.95
600597.23,332109.18,1125.76
600599.66,332109.25,1125.66
600602.06,332109.31,1125.69
600604.36,332109.38,1125.69
600606.75,332109.41,1125.86
600609.12,332109.47,1125.79
600611.49,332109.54,1125.59
600613.82,332109.61,1125.53
600616.12,332109.67,1125.46
600618.55,332109.74,1125.43
600620.88,332109.80,1125.27
600623.21,332109.87,1125.10
600625.51,332109.93,1125.00
600627.81,332110.00,1124.94
600630.24,332110.06,1124.94
600632.61,332110.10,1124.94
600635.01,332110.16,1124.81
600637.37,332110.23,1124.68
600639.70,332110.29,1124.64
600642.07,332110.36,1124.71
600644.40,332110.42,1124.54
600646.77,332110.49,1124.41
600649.07,332110.55,1124.28
600651.43,332110.62,1124.15
600653.83,332110.68,1124.15
600656.16,332110.72,1124.18
600658.46,332110.78,1123.92
600660.82,332110.85,1123.86
600543.13,332112.74,1126.05
600545.50,332112.80,1126.05
600547.87,332112.87,1126.15
600550.13,332112.94,1125.92
600552.56,332112.97,1126.02
600554.86,332113.03,1126.02
600557.33,332113.09,1126.12
600559.76,332113.16,1126.22
600562.15,332113.22,1126.25
600564.55,332113.29,1126.09
600566.85,332113.35,1126.05
600569.32,332113.41,1126.05
600571.71,332113.48,1126.05
600574.01,332113.55,1125.89
600576.34,332113.58,1125.79
600578.64,332113.65,1125.73
600581.11,332113.71,1125.79
600583.54,332113.77,1125.92
600585.90,332113.84,1125.99
600588.33,332113.90,1125.95
600590.63,332113.97,1125.82
600593.00,332114.03,1125.92
600595.36,332114.06,1125.95
600597.70,332114.13,1125.82
600600.03,332114.19,1125.66
600602.26,332114.26,1125.59
600604.73,332114.33,1125.66
600607.12,332114.39,1125.76
600609.49,332114.45,1125.73
600611.89,332114.52,1125.59
600614.19,332114.58,1125.46
600616.59,332114.65,1125.40
600618.92,332114.71,1125.40
600621.22,332114.75,1125.30
600623.61,332114.81,1125.13
600625.95,332114.88,1124.97
600628.34,332114.94,1124.94
600630.68,332115.01,1124.94
600633.04,332115.07,1124.97
600635.44,332115.14,1124.77
600637.71,332115.21,1124.68
600640.14,332115.27,1124.54
600642.54,332115.33,1124.54
600644.80,332115.40,1124.48
600647.14,332115.47,1124.35
600649.47,332115.50,1124.18
600651.90,332115.56,1124.15
600654.26,332115.63,1124.08
600656.63,332115.69,1124.08
600658.93,332115.76,1123.86
600543.69,332117.28,1126.12
600546.12,332117.35,1126.15
600548.52,332117.41,1126.28
600550.85,332117.48,1125.95
600553.28,332117.54,1125.95
600555.65,332117.61,1125.99
600558.04,332117.64,1126.09
600560.38,332117.70,1126.18
600562.84,332117.77,1126.22
600565.20,332117.83,1126.09
600567.50,332117.90,1126.09
600569.94,332117.96,1126.09
600572.27,332118.03,1126.05
600574.60,332118.09,1125.89
600577.00,332118.16,1125.82
600579.30,332118.19,1125.76
600581.73,332118.25,1125.76
600584.19,332118.31,1125.86
600586.62,332118.38,1125.99
600588.99,332118.44,1125.95
600591.35,332118.51,1125.99
600593.72,332118.57,1125.92
600596.02,332118.64,1125.89
600598.45,332118.70,1125.76
600600.75,332118.77,1125.66
600603.11,332118.83,1125.66
600605.54,332118.90,1125.69
600607.84,332118.93,1125.69
600610.24,332119.00,1125.76
600612.54,332119.06,1125.59
600614.87,332119.13,1125.40
600617.27,332119.19,1125.36
600619.64,332119.26,1125.33
600622.07,332119.32,1125.27
600624.30,332119.39,1125.10
600626.57,332119.46,1124.94
600628.97,332119.52,1124.87
600631.26,332119.55,1124.81
600633.69,332119.62,1124.84
600636.06,332119.68,1124.71
600638.36,332119.75,1124.64
600640.79,332119.81,1124.45
600643.12,332119.88,1124.38
600645.49,332119.94,1124.48
600647.85,332120.01,1124.25
600650.22,332120.07,1124.22
600652.52,332120.14,1124.05
600654.85,332120.21,1123.92
600657.28,332120.27,1124.02
600659.58,332120.30,1123.79
600545.26,332121.90,1126.05
600547.66,332121.97,1126.18
600550.03,332122.03,1126.22
600552.42,332122.09,1126.02
600554.79,332122.13,1126.02
600557.22,332122.19,1126.02
600559.65,332122.25,1126.09
600562.02,332122.32,1126.22
600564.38,332122.38,1126.18
600566.71,332122.45,1126.09
600569.14,332122.51,1126.05
600571.48,332122.58,1126.02
600573.81,332122.64,1126.02
600576.21,332122.71,1125.92
600578.57,332122.77,1125.82
600581.00,332122.84,1125.82
600583.40,332122.87,1125.86
600585.80,332122.93,1126.18
600588.13,332123.00,1126.05
600590.43,332123.06,1125.99
600592.83,332123.13,1125.89
600595.23,332123.19,1125.89
600597.62,332123.26,1125.89
600599.99,332123.32,1125.86
600602.26,332123.36,1125.69
600604.65,332123.42,1125.66
600606.99,332123.49,1125.66
600609.35,332123.55,1125.89
600611.75,332123.61,1125.73
600614.08,332123.68,1125.56
600616.51,332123.74,1125.43
600618.84,332123.81,1125.30
600621.18,332123.88,1125.27
600623.51,332123.94,1125.17
600625.84,332124.01,1125.04
600628.24,332124.07,1124.87
600630.54,332124.10,1124.84
600632.87,332124.17,1124.87
600635.20,332124.24,1124.84
600637.54,332124.30,1124.64
600639.97,332124.37,1124.54
600642.27,332124.43,1124.45
600644.60,332124.50,1124.45
600647.00,332124.56,1124.35
600649.36,332124.59,1124.31
600651.63,332124.70,1123.92
600653.96,332124.73,1123.95
600656.33,332124.79,1123.92
600658.72,332124.86,1123.86
600660.96,332124.93,1123.69
600543.79,332126.57,1126.09
600546.15,332126.64,1126.12
600548.52,332126.70,1126.28
600550.98,332126.73,1126.28
600553.31,332126.83,1126.02
600555.64,332126.86,1126.09
600558.07,332126.93,1126.09
600560.47,332126.99,1126.15
600562.94,332127.05,1126.25
600565.27,332127.12,1126.25
600567.60,332127.18,1126.18
600570.03,332127.25,1126.15
600572.30,332127.28,1126.02
600574.70,332127.35,1126.12
600577.00,332127.41,1125.89
600579.39,332127.48,1125.92
600581.82,332127.54,1125.92
600584.12,332127.61,1125.92
600586.55,332127.67,1126.12
600588.95,332127.70,1126.18
600591.28,332127.77,1125.95
600593.65,332127.83,1125.95
600596.01,332127.90,1125.95
600598.45,332127.96,1125.86
600600.74,332128.03,1125.76
600603.14,332128.09,1125.86
600605.54,332128.15,1125.63
600607.84,332128.22,1125.66
600610.30,332128.28,1125.86
600612.67,332128.35,1125.69
600614.94,332128.38,1125.53
600617.33,332128.45,1125.30
600619.63,332128.51,1125.23
600621.97,332128.58,1125.23
600624.33,332128.64,1125.10
600626.63,332128.71,1124.97
600629.03,332128.78,1124.91
600631.39,332128.84,1124.87
600633.73,332128.91,1124.84
600636.06,332128.94,1124.77
600638.32,332129.01,1124.54
600640.75,332129.07,1124.41
600643.12,332129.14,1124.38
600645.52,332129.20,1124.41
600647.88,332129.26,1124.31
600650.15,332129.33,1124.18
600652.48,332129.40,1123.92
600654.82,332129.46,1123.89
600657.21,332129.53,1123.69
600659.54,332129.56,1123.76
600659.91,332095.81,1124.05
600657.64,332095.74,1124.15
600655.38,332095.70,1124.25
600653.11,332095.64,1124.35
600650.75,332095.57,1124.35
600648.48,332095.50,1124.45
600646.11,332095.47,1124.51
600643.82,332095.40,1124.61
600641.55,332095.34,1124.71
600639.22,332095.27,1124.87
600636.92,332095.20,1124.77
600634.58,332095.17,1124.91
600632.25,332095.11,1125.00
600630.02,332095.04,1125.00
600627.69,332094.97,1125.17
600625.29,332094.91,1125.07
600622.96,332094.87,1125.20
600620.62,332094.81,1125.23
600618.42,332094.74,1125.40
600616.16,332094.67,1125.53
600613.86,332094.60,1125.59
600611.49,332094.57,1125.56
600609.19,332094.50,1125.66
600606.89,332094.44,1125.79
600604.56,332094.37,1125.69
600602.33,332094.34,1125.63
600599.96,332094.27,1125.59
600597.60,332094.21,1125.56
600595.33,332094.14,1125.73
600593.00,332094.07,1125.89
600590.70,332094.04,1125.89
600588.33,332093.97,1125.82
600585.97,332093.91,1125.82
600583.67,332093.84,1125.89
600581.34,332093.81,1125.95
600579.00,332093.74,1125.86
600576.61,332093.68,1125.73
600574.27,332093.61,1125.73
600571.97,332093.55,1125.82
600569.68,332093.51,1125.95
600567.44,332093.44,1126.02
600565.08,332093.38,1125.99
600562.71,332093.31,1125.99
600560.45,332093.28,1126.05
600558.08,332093.21,1126.05
600555.75,332093.15,1126.09
600553.42,332093.08,1125.92
600551.05,332093.05,1125.82
600548.65,332092.99,1125.86
600546.26,332092.92,1125.82
600544.02,332092.85,1125.92
600660.14,332100.53,1123.95
600657.81,332100.46,1124.05
600655.51,332100.39,1124.22
600653.24,332100.36,1124.28
600650.85,332100.30,1124.31
600648.55,332100.23,1124.45
600646.25,332100.16,1124.45
600643.98,332100.09,1124.64
600641.68,332100.06,1124.74
600639.35,332099.99,1124.77
600637.05,332099.93,1124.77
600634.72,332099.86,1124.87
600632.45,332099.83,1124.94
600630.15,332099.76,1125.00
600627.72,332099.70,1125.00
600625.52,332099.63,1125.07
600623.22,332099.59,1125.13
600620.92,332099.53,1125.23
600618.62,332099.46,1125.40
600616.32,332099.39,1125.66
600613.99,332099.33,1125.53
600611.62,332099.29,1125.46
600609.39,332099.23,1125.63
600607.16,332099.16,1125.76
600604.82,332099.09,1125.79
600602.46,332099.06,1125.66
600600.09,332098.99,1125.66
600597.73,332098.93,1125.69
600595.40,332098.86,1125.73
600593.16,332098.79,1125.89
600590.77,332098.76,1125.92
600588.40,332098.70,1125.82
600586.13,332098.63,1125.86
600583.83,332098.56,1125.92
600581.47,332098.53,1125.92
600579.10,332098.47,1125.73
600576.84,332098.40,1125.79
600574.54,332098.37,1125.73
600572.24,332098.30,1125.86
600569.94,332098.23,1126.12
600567.54,332098.17,1125.89
600565.21,332098.10,1125.95
600562.85,332098.07,1125.92
600560.58,332098.00,1126.02
600558.25,332097.94,1126.15
600555.88,332097.87,1125.95
600553.52,332097.81,1125.95
600551.15,332097.77,1125.92
600548.79,332097.71,1125.86
600546.42,332097.64,1125.99
600544.12,332097.58,1126.02
600659.06,332105.22,1124.05
600656.69,332105.15,1124.15
600654.43,332105.09,1124.31
600652.10,332105.05,1124.22
600649.76,332104.99,1124.35
600647.46,332104.92,1124.41
600645.20,332104.85,1124.51
600642.96,332104.82,1124.71
600640.66,332104.75,1124.81
600638.30,332104.68,1124.68
600636.00,332104.62,1124.77
600633.70,332104.58,1124.94
600631.40,332104.52,1125.04
600629.10,332104.45,1125.07
600626.70,332104.39,1125.00
600624.44,332104.32,1125.10
600622.07,332104.29,1125.13
600619.80,332104.22,1125.33
600617.57,332104.15,1125.53
600615.21,332104.09,1125.50
600612.84,332104.02,1125.50
600610.51,332103.99,1125.63
600608.27,332103.92,1125.76
600606.01,332103.85,1125.76
600603.64,332103.79,1125.79
600601.31,332103.75,1125.69
600598.95,332103.69,1125.66
600596.65,332103.62,1125.76
600594.41,332103.59,1125.79
600592.05,332103.52,1125.89
600589.68,332103.46,1125.92
600587.32,332103.39,1125.92
600585.05,332103.32,1125.92
600582.82,332103.29,1125.95
600580.39,332103.22,1125.82
600578.05,332103.16,1125.73
600575.69,332103.09,1125.79
600573.39,332103.06,1125.89
600571.12,332102.99,1126.05
600568.76,332102.93,1126.05
600566.39,332102.86,1125.89
600564.13,332102.83,1126.02
600561.79,332102.76,1126.09
600559.43,332102.70,1126.12
600557.13,332102.63,1126.09
600554.83,332102.59,1125.99
600552.47,332102.53,1125.92
600550.07,332102.47,1125.79
600547.74,332102.40,1125.89
600545.40,332102.33,1126.09
600543.07,332102.30,1125.99
600660.99,332109.76,1123.86
600658.72,332109.69,1123.99
600656.43,332109.66,1124.05
600654.16,332109.59,1124.18
600651.83,332109.52,1124.15
600649.53,332109.46,1124.31
600647.23,332109.39,1124.38
600644.89,332109.32,1124.51
600642.66,332109.29,1124.64
600640.40,332109.22,1124.64
600638.06,332109.16,1124.64
600635.80,332109.12,1124.77
600633.46,332109.05,1124.91
600631.13,332108.99,1124.94
600628.80,332108.92,1124.91
600626.47,332108.86,1125.00
600624.20,332108.82,1125.07
600621.84,332108.76,1125.17
600619.57,332108.69,1125.40
600617.27,332108.62,1125.50
600614.94,332108.56,1125.50
600612.64,332108.52,1125.56
600610.27,332108.46,1125.69
600608.01,332108.39,1125.82
600605.74,332108.32,1125.82
600603.41,332108.29,1125.73
600601.11,332108.22,1125.69
600598.71,332108.16,1125.66
600596.41,332108.09,1125.79
600594.14,332108.06,1125.95
600591.75,332107.99,1125.86
600589.45,332107.93,1125.92
600587.11,332107.86,1125.95
600584.78,332107.79,1126.02
600582.52,332107.76,1125.95
600580.18,332107.69,1125.82
600577.85,332107.63,1125.76
600575.52,332107.59,1125.86
600573.25,332107.53,1125.95
600570.95,332107.46,1126.02
600568.52,332107.40,1126.02
600566.19,332107.33,1125.99
600563.83,332107.30,1125.99
600561.49,332107.23,1126.09
600559.23,332107.17,1126.18
600556.80,332107.10,1126.02
600554.46,332107.07,1125.86
600552.10,332107.00,1125.92
600549.77,332106.94,1125.99
600547.43,332106.87,1126.09
600545.07,332106.81,1126.05
600660.47,332114.63,1123.82
600658.14,332114.57,1123.95
600655.84,332114.50,1124.12
600653.54,332114.47,1124.12
600651.27,332114.40,1124.15
600648.91,332114.33,1124.22
600646.64,332114.27,1124.35
600644.34,332114.20,1124.51
600642.01,332114.17,1124.61
600639.71,332114.10,1124.58
600637.38,332114.03,1124.71
600635.08,332113.97,1124.81
600632.85,332113.93,1125.00
600630.51,332113.86,1124.97
600628.12,332113.80,1124.94
600625.82,332113.73,1125.00
600623.62,332113.70,1125.13
600621.28,332113.63,1125.27
600619.02,332113.56,1125.43
600616.68,332113.50,1125.43
600614.35,332113.43,1125.50
600612.05,332113.40,1125.56
600609.72,332113.33,1125.73
600607.42,332113.26,1125.79
600605.12,332113.20,1125.66
600602.82,332113.16,1125.66
600600.52,332113.10,1125.76
600598.16,332113.03,1125.73
600595.89,332112.96,1126.02
600593.53,332112.93,1125.89
600591.16,332112.87,1125.82
600588.89,332112.80,1125.95
600586.53,332112.73,1125.99
600584.20,332112.67,1125.99
600581.83,332112.64,1125.82
600579.53,332112.57,1125.79
600577.27,332112.50,1125.79
600574.90,332112.47,1125.82
600572.64,332112.40,1125.99
600570.34,332112.34,1126.05
600567.94,332112.27,1126.05
600565.64,332112.20,1126.05
600563.27,332112.17,1126.15
600560.97,332112.11,1126.25
600558.64,332112.04,1126.18
600556.31,332111.97,1126.09
600553.98,332111.94,1126.02
600551.61,332111.88,1125.99
600549.28,332111.81,1125.92
600546.91,332111.75,1126.12
600544.55,332111.68,1126.05
600659.41,332118.93,1123.82
600657.08,332118.86,1124.08
600654.78,332118.80,1123.92
600652.54,332118.73,1124.08
600650.28,332118.69,1124.25
600647.95,332118.63,1124.31
600645.68,332118.56,1124.48
600643.41,332118.49,1124.51
600641.11,332118.46,1124.51
600638.81,332118.39,1124.61
600636.55,332118.32,1124.68
600634.28,332118.26,1124.81
600631.85,332118.19,1124.84
600629.58,332118.16,1124.84
600627.35,332118.09,1124.94
600625.05,332118.02,1125.04
600622.68,332117.96,1125.20
600620.32,332117.89,1125.46
600617.99,332117.86,1125.40
600615.66,332117.79,1125.36
600613.36,332117.73,1125.53
600611.09,332117.66,1125.66
600608.79,332117.62,1125.73
600606.46,332117.56,1125.73
600604.13,332117.49,1125.66
600601.83,332117.46,1125.66
600599.49,332117.39,1125.69
600597.16,332117.33,1125.79
600594.83,332117.26,1125.86
600592.56,332117.19,1125.99
600590.20,332117.16,1125.92
600587.93,332117.09,1125.95
600585.63,332117.03,1125.95
600583.27,332116.99,1125.82
600580.94,332116.93,1125.79
600578.54,332116.87,1125.69
600576.27,332116.80,1125.82
600573.94,332116.73,1125.92
600571.64,332116.70,1126.09
600569.31,332116.63,1126.05
600566.94,332116.57,1126.05
600564.64,332116.50,1126.12
600562.28,332116.47,1126.25
600559.95,332116.40,1126.22
600557.65,332116.34,1126.09
600555.25,332116.27,1125.95
600552.88,332116.24,1125.99
600550.55,332116.17,1125.95
600548.28,332116.11,1126.32
600545.85,332116.04,1126.15
600543.55,332116.01,1126.15
600659.84,332123.71,1123.76
600657.57,332123.64,1123.95
600655.21,332123.58,1123.92
600652.91,332123.51,1123.99
600650.61,332123.48,1124.12
600648.31,332123.41,1124.31
600646.08,332123.34,1124.35
600643.74,332123.27,1124.45
600641.35,332123.21,1124.48
600639.15,332123.17,1124.61
600636.85,332123.11,1124.68
600634.55,332123.04,1124.87
600632.15,332122.98,1124.84
600629.88,332122.94,1124.84
600627.62,332122.87,1124.87
600625.22,332122.81,1125.07
600622.95,332122.74,1125.20
600620.65,332122.71,1125.27
600618.35,332122.64,1125.33
600616.05,332122.57,1125.43
600613.72,332122.51,1125.56
600611.52,332122.44,1125.73
600609.22,332122.41,1125.89
600606.79,332122.34,1125.66
600604.56,332122.27,1125.66
600602.19,332122.21,1125.69
600599.89,332122.17,1125.69
600597.56,332122.11,1125.95
600595.19,332122.04,1125.86
600592.93,332121.98,1125.89
600590.63,332121.94,1125.99
600588.33,332121.88,1126.02
600585.93,332121.81,1126.15
600583.57,332121.75,1125.86
600581.23,332121.71,1125.79
600578.84,332121.65,1125.82
600576.60,332121.58,1125.89
600574.24,332121.52,1125.95
600571.91,332121.48,1126.02
600569.67,332121.41,1126.02
600567.31,332121.35,1126.05
600565.01,332121.28,1126.15
600562.64,332121.22,1126.22
600560.31,332121.18,1126.12
600557.98,332121.12,1126.05
600555.64,332121.05,1126.02
600553.35,332121.02,1125.95
600551.01,332120.95,1126.05
600548.65,332120.89,1126.15
600546.32,332120.82,1126.09
600543.95,332120.79,1126.05
600659.45,332128.51,1123.76
600657.08,332128.45,1123.79
600654.78,332128.38,1123.89
600652.52,332128.31,1123.92
600650.28,332128.24,1124.18
600647.95,332128.21,1124.35
600645.69,332128.14,1124.45
600643.29,332128.08,1124.41
600640.96,332128.01,1124.41
600638.69,332127.98,1124.54
600636.39,332127.91,1124.74
600634.19,332127.84,1124.87
600631.86,332127.78,1124.87
600629.52,332127.74,1124.87
600627.26,332127.68,1124.94
600624.93,332127.61,1125.07
600622.66,332127.54,1125.27
600620.29,332127.51,1125.23
600617.96,332127.44,1125.30
600615.69,332127.38,1125.50
600613.36,332127.31,1125.63
600611.16,332127.24,1125.79
600608.80,332127.21,1125.79
600606.40,332127.15,1125.73
600604.13,332127.08,1125.76
600601.77,332127.01,1125.76
600599.40,332126.98,1125.76
600597.07,332126.91,1125.89
600594.77,332126.85,1126.09
600592.47,332126.78,1126.09
600590.14,332126.72,1126.05
600587.91,332126.68,1126.15
600585.54,332126.61,1126.05
600583.17,332126.55,1125.89
600580.91,332126.51,1125.92
600578.61,332126.45,1125.89
600576.28,332126.38,1125.89
600573.98,332126.32,1126.15
600571.61,332126.28,1126.05
600569.38,332126.21,1126.15
600567.01,332126.15,1126.18
600564.75,332126.08,1126.25
600562.35,332126.05,1126.22
600559.92,332125.99,1126.12
600557.59,332125.92,1126.09
600555.19,332125.86,1126.05
600552.86,332125.82,1126.05
600550.59,332125.76,1126.28
600548.22,332125.69,1126.32
600545.83,332125.63,1126.12
600543.53,332125.59,1126.09
600544.02,332131.36,1126.12
600546.42,332131.42,1126.12
600548.75,332131.49,1126.12
600551.15,332131.52,1126.25
600553.48,332131.58,1126.05
600555.88,332131.65,1126.05
600558.21,332131.71,1126.05
600560.54,332131.78,1126.12
600562.97,332131.84,1126.28
600565.27,332131.88,1126.25
600567.70,332131.94,1126.12
600570.07,332132.01,1126.09
600572.43,332132.07,1125.99
600574.90,332132.13,1126.09
600577.20,332132.20,1125.92
600579.59,332132.26,1125.86
600581.99,332132.33,1125.86
600584.29,332132.39,1125.82
600586.75,332132.46,1125.99
600589.19,332132.52,1126.09
600591.52,332132.55,1125.95
600593.85,332132.62,1125.92
600596.15,332132.69,1125.89
600598.58,332132.75,1125.86
600653.43,332132.79,1123.92
600651.13,332132.72,1124.05
600648.86,332132.65,1124.25
600646.60,332132.58,1124.31
600644.27,332132.55,1124.28
600641.93,332132.48,1124.38
600639.70,332132.42,1124.48
600637.43,332132.38,1124.64
600635.13,332132.31,1124.84
600632.80,332132.25,1124.74
600630.57,332132.18,1124.97
600628.20,332132.15,1124.97
600625.87,332132.08,1125.04
600623.54,332132.02,1125.20
600621.21,332131.95,1125.17
600618.94,332131.91,1125.23
600616.64,332131.85,1125.40
600614.37,332131.78,1125.56
600612.11,332131.71,1125.76
600609.81,332131.68,1125.82
600607.41,332131.61,1125.66
600605.11,332131.55,1125.76
600602.78,332131.48,1125.89
600600.41,332131.45,1125.76
600598.11,332131.38,1125.86
600595.75,332131.32,1125.89
600593.45,332131.25,1125.92
600591.18,332131.22,1125.95
600588.88,332131.15,1126.05
600586.62,332131.08,1126.05
600584.22,332131.02,1125.89
600581.89,332130.98,1125.92
600579.52,332130.92,1125.89
600577.16,332130.85,1125.89
600574.89,332130.79,1126.15
600572.49,332130.76,1125.95
600570.19,332130.69,1126.09
600567.86,332130.62,1126.12
600565.53,332130.56,1126.22
600563.26,332130.52,1126.32
600560.83,332130.46,1126.12
600558.53,332130.39,1126.05
600556.30,332130.36,1126.12
600553.90,332130.29,1126.02
600551.63,332130.22,1126.22
600549.24,332130.16,1126.15
600546.87,332130.13,1126.15
600661.72,331936.88,1125.89
600664.09,331936.95,1125.89
600666.39,331937.01,1125.79
600668.75,331937.05,1125.92
600671.18,331937.11,1125.89
600675.85,331937.24,1125.79
600678.21,331937.31,1125.73
600680.51,331937.37,1125.82
600682.91,331937.44,1125.95
600685.27,331937.50,1125.95
600687.67,331937.57,1125.99
600689.97,331937.63,1125.82
600692.34,331937.70,1125.92
600694.74,331937.76,1125.82
600697.04,331937.83,1125.89
600699.37,331937.89,1125.86
600701.77,331937.96,1125.89
600704.13,331938.02,1125.95
600706.46,331938.06,1125.89
600708.83,331938.12,1125.89
600661.70,331941.97,1125.92
600664.07,331942.04,1125.79
600666.40,331942.10,1125.76
600668.76,331942.17,1125.79
600671.13,331942.23,1125.76
600673.53,331942.30,1125.86
600675.83,331942.36,1125.69
600678.13,331942.40,1125.69
600680.52,331942.46,1125.73
600682.95,331942.52,1125.79
600685.29,331942.59,1125.95
600687.59,331942.66,1125.89
600689.98,331942.72,1125.89
600692.35,331942.79,1125.79
600694.68,331942.85,1125.76
600697.05,331942.92,1125.79
600699.44,331942.98,1125.82
600701.74,331943.05,1125.79
600704.11,331943.11,1125.89
600706.47,331943.18,1125.89
600708.84,331943.24,1125.86
600662.21,331946.09,1125.82
600664.58,331946.16,1125.76
600666.87,331946.22,1125.79
600669.27,331946.29,1125.82
600671.64,331946.35,1125.82
600674.00,331946.42,1125.89
600676.37,331946.48,1125.76
600678.70,331946.55,1125.66
600681.07,331946.61,1125.79
600683.37,331946.68,1125.79
600685.73,331946.75,1125.89
600688.16,331946.81,1125.95
600690.46,331946.88,1125.79
600692.79,331946.94,1125.76
600695.16,331947.01,1125.76
600697.59,331947.07,1125.79
600699.89,331947.10,1125.73
600702.16,331947.17,1125.69
600704.59,331947.23,1125.86
600706.95,331947.30,1125.79
600662.34,331950.88,1125.86
600664.71,331950.91,1125.86
600667.01,331950.98,1125.66
600669.28,331951.05,1125.53
600671.67,331951.11,1125.73
600673.94,331951.18,1125.76
600676.31,331951.24,1125.73
600678.64,331951.31,1125.53
600681.00,331951.38,1125.63
600683.37,331951.44,1125.69
600685.67,331951.51,1125.69
600688.07,331951.57,1125.82
600690.37,331951.64,1125.79
600692.66,331951.67,1125.76
600695.03,331951.74,1125.66
600697.36,331951.80,1125.73
600699.73,331951.87,1125.79
600702.09,331951.93,1125.76
600704.39,331952.00,1125.79
600706.72,331952.07,1125.86
600709.06,331952.13,1125.86
600661.90,331955.98,1125.66
600664.23,331956.05,1125.69
600666.53,331956.11,1125.69
600668.93,331956.18,1125.69
600671.26,331956.24,1125.63
600673.62,331956.31,1125.66
600675.96,331956.38,1125.66
600678.29,331956.44,1125.56
600680.72,331956.50,1125.56
600683.02,331956.57,1125.63
600685.38,331956.64,1125.63
600687.72,331956.70,1125.79
600690.08,331956.77,1125.79
600692.48,331956.83,1125.76
600694.81,331956.90,1125.63
600697.21,331956.96,1125.56
600699.58,331957.03,1125.73
600701.91,331957.09,1125.59
600704.27,331957.16,1125.66
600706.57,331957.19,1125.79
600708.97,331957.25,1125.76
600662.12,331960.34,1125.66
600664.48,331960.41,1125.82
600666.85,331960.47,1125.73
600669.11,331960.54,1125.59
600671.48,331960.60,1125.56
600673.91,331960.67,1125.59
600676.28,331960.73,1125.66
600678.67,331960.80,1125.56
600680.97,331960.86,1125.53
600683.31,331960.93,1125.63
600685.67,331960.99,1125.63
600688.00,331961.03,1125.86
600690.34,331961.09,1125.82
600692.70,331961.16,1125.76
600695.03,331961.22,1125.66
600697.40,331961.29,1125.73
600699.66,331961.36,1125.69
600702.03,331961.42,1125.46
600704.46,331961.48,1125.63
600706.83,331961.55,1125.63
600708.44,331937.02,1125.92
600706.10,331936.95,1125.92
600703.80,331936.88,1125.95
600701.50,331936.85,1125.92
600699.14,331936.79,1125.86
600696.91,331936.72,1125.89
600694.61,331936.65,1125.86
600692.24,331936.62,1125.86
600689.94,331936.55,1125.82
600687.64,331936.48,1125.99
600685.31,331936.42,1125.95
600683.04,331936.35,1125.95
600707.32,331941.77,1125.89
600704.96,331941.71,1125.89
600702.63,331941.68,1125.86
600700.36,331941.61,1125.82
600697.99,331941.54,1125.82
600695.69,331941.48,1125.76
600693.36,331941.41,1125.82
600691.10,331941.38,1125.86
600688.83,331941.31,1125.86
600686.50,331941.24,1125.95
600684.23,331941.18,1125.89
600681.86,331941.11,1125.76
600679.57,331941.08,1125.79
600677.23,331941.01,1125.69
600674.90,331940.94,1125.79
600672.60,331940.88,1125.82
600670.24,331940.81,1125.86
600667.90,331940.78,1125.76
600665.64,331940.71,1125.89
600663.27,331940.65,1125.92
600708.92,331946.23,1125.86
600706.62,331946.16,1125.82
600704.36,331946.09,1125.89
600702.06,331946.06,1125.69
600699.79,331945.99,1125.73
600697.43,331945.93,1125.79
600695.16,331945.86,1125.76
600692.83,331945.79,1125.79
600690.49,331945.73,1125.82
600688.20,331945.69,1125.86
600685.86,331945.63,1125.92
600683.56,331945.56,1125.82
600681.20,331945.49,1125.79
600678.90,331945.43,1125.66
600676.67,331945.39,1125.69
600674.37,331945.33,1125.89
600672.03,331945.26,1125.82
600669.73,331945.19,1125.86
600667.34,331945.13,1125.76
600665.07,331945.06,1125.89
600662.71,331945.03,1125.79
600708.23,331950.87,1125.86
600705.93,331950.81,1125.86
600703.64,331950.77,1125.79
600701.34,331950.71,1125.73
600699.07,331950.64,1125.79
600696.70,331950.57,1125.73
600694.34,331950.51,1125.73
600692.01,331950.44,1125.73
600689.77,331950.41,1125.79
600687.41,331950.34,1125.79
600685.04,331950.28,1125.73
600682.74,331950.21,1125.69
600680.38,331950.15,1125.63
600678.11,331950.11,1125.59
600675.91,331950.04,1125.76
600673.61,331949.97,1125.76
600671.25,331949.91,1125.73
600668.85,331949.85,1125.86
600666.58,331949.78,1125.76
600664.35,331949.74,1125.82
600662.05,331949.68,1126.05
600708.24,331955.86,1125.82
600705.94,331955.83,1125.82
600703.61,331955.76,1125.73
600701.25,331955.70,1125.69
600698.98,331955.63,1125.73
600696.68,331955.56,1125.69
600694.38,331955.53,1125.63
600691.98,331955.47,1125.79
600689.75,331955.40,1125.79
600687.51,331955.33,1125.79
600685.12,331955.26,1125.66
600682.82,331955.23,1125.66
600680.49,331955.17,1125.56
600678.12,331955.10,1125.53
600675.89,331955.03,1125.66
600673.52,331954.97,1125.69
600671.22,331954.90,1125.66
600668.89,331954.87,1125.69
600666.59,331954.80,1125.66
600664.32,331954.73,1125.69
600661.89,331954.67,1125.69
600707.15,331960.19,1125.63
600704.78,331960.13,1125.59
600702.42,331960.06,1125.46
600700.22,331959.99,1125.66
600697.92,331959.93,1125.73
600695.55,331959.90,1125.63
600693.29,331959.83,1125.73
600690.95,331959.76,1125.86
600688.62,331959.70,1125.82
600686.29,331959.63,1125.59
600683.93,331959.60,1125.56
600681.63,331959.53,1125.59
600679.29,331959.47,1125.53
600676.99,331959.40,1125.63
600674.69,331959.33,1125.63
600672.33,331959.27,1125.59
600670.03,331959.20,1125.56
600667.73,331959.17,1125.63
600665.46,331959.10,1125.92
600663.13,331959.03,1125.73
600709.02,331965.03,1125.63
600706.66,331964.97,1125.63
600704.36,331964.93,1125.59
600702.03,331964.87,1125.59
600699.73,331964.80,1125.69
600697.43,331964.73,1125.69
600695.06,331964.67,1125.59
600692.80,331964.60,1125.76
600690.53,331964.57,1125.76
600688.26,331964.50,1125.76
600685.93,331964.43,1125.66
600683.60,331964.37,1125.66
600681.30,331964.30,1125.63
600678.93,331964.24,1125.66
600676.60,331964.20,1125.59
600674.30,331964.14,1125.59
600671.94,331964.07,1125.56
600669.67,331964.00,1125.63
600667.34,331963.94,1125.76
600665.04,331963.87,1125.76
600662.77,331963.84,1125.69
600662.70,331964.72,1125.63
600665.00,331964.79,1125.66
600667.36,331964.86,1125.76
600669.70,331964.92,1125.53
600672.10,331964.99,1125.56
600674.43,331965.05,1125.56
600676.73,331965.12,1125.53
600679.16,331965.18,1125.66
600681.52,331965.25,1125.59
600683.86,331965.31,1125.63
600686.19,331965.38,1125.66
600688.49,331965.44,1125.73
600690.85,331965.51,1125.76
600693.19,331965.58,1125.73
600695.58,331965.64,1125.56
600697.92,331965.71,1125.63
600700.28,331965.74,1125.66
600702.65,331965.84,1125.56
600704.94,331965.87,1125.59
600707.38,331965.93,1125.63
600663.47,331969.92,1125.59
600665.83,331969.99,1125.66
600668.20,331970.05,1125.66
600670.53,331970.12,1125.56
600672.96,331970.18,1125.56
600675.33,331970.25,1125.56
600677.66,331970.31,1125.53
600680.03,331970.38,1125.63
600682.29,331970.44,1125.56
600684.69,331970.51,1125.59
600687.09,331970.54,1125.69
600689.42,331970.60,1125.76
600691.79,331970.67,1125.66
600694.15,331970.73,1125.59
600696.45,331970.80,1125.56
600698.78,331970.87,1125.59
600701.12,331970.93,1125.59
600703.48,331971.00,1125.53
600705.81,331971.06,1125.53
600708.28,331971.13,1125.66
600662.15,331974.39,1125.59
600664.48,331974.46,1125.53
600666.91,331974.52,1125.63
600669.21,331974.59,1125.56
600671.55,331974.65,1125.50
600673.94,331974.72,1125.50
600676.28,331974.78,1125.36
600678.64,331974.85,1125.53
600680.97,331974.91,1125.59
600683.27,331974.98,1125.46
600685.67,331975.04,1125.53
600688.04,331975.11,1125.59
600690.40,331975.17,1125.66
600692.67,331975.24,1125.53
600695.07,331975.30,1125.46
600697.46,331975.37,1125.56
600699.80,331975.43,1125.59
600702.10,331975.50,1125.50
600704.43,331975.57,1125.43
600706.86,331975.63,1125.53
600662.86,331978.70,1125.50
600665.19,331978.77,1125.50
600667.63,331978.83,1125.59
600669.96,331978.90,1125.56
600672.29,331978.96,1125.53
600674.59,331979.03,1125.43
600676.99,331979.09,1125.46
600679.39,331979.16,1125.46
600681.72,331979.22,1125.56
600684.02,331979.29,1125.46
600686.38,331979.36,1125.53
600688.78,331979.42,1125.50
600691.11,331979.49,1125.53
600693.41,331979.55,1125.53
600695.84,331979.62,1125.46
600698.21,331979.68,1125.50
600700.54,331979.75,1125.53
600702.84,331979.81,1125.33
600705.14,331979.85,1125.36
600707.57,331979.91,1125.53
600662.87,331983.59,1125.40
600665.23,331983.66,1125.43
600667.53,331983.73,1125.43
600669.96,331983.79,1125.53
600672.33,331983.85,1125.46
600674.60,331983.92,1125.40
600676.93,331983.99,1125.30
600679.23,331984.05,1125.33
600681.69,331984.08,1125.50
600684.06,331984.15,1125.43
600686.39,331984.21,1125.33
600688.82,331984.28,1125.46
600691.12,331984.34,1125.43
600693.48,331984.41,1125.53
600695.85,331984.47,1125.53
600698.18,331984.54,1125.40
600700.51,331984.61,1125.30
600702.85,331984.67,1125.23
600705.28,331984.73,1125.33
600707.61,331984.80,1125.43
600663.40,331988.44,1125.46
600665.76,331988.50,1125.43
600668.16,331988.57,1125.53
600670.59,331988.63,1125.50
600672.89,331988.70,1125.36
600675.22,331988.76,1125.33
600677.56,331988.83,1125.30
600679.89,331988.89,1125.30
600682.32,331988.96,1125.40
600684.68,331989.02,1125.33
600687.08,331989.09,1125.40
600689.45,331989.15,1125.40
600691.72,331989.22,1125.36
600694.15,331989.28,1125.46
600696.51,331989.35,1125.40
600698.84,331989.41,1125.40
600701.14,331989.48,1125.36
600703.41,331989.51,1125.30
600705.77,331989.58,1125.36
600708.11,331989.64,1125.40
600661.36,331992.93,1125.40
600663.76,331993.02,1125.33
600666.09,331993.06,1125.40
600668.45,331993.12,1125.46
600670.85,331993.18,1125.50
600673.15,331993.25,1125.30
600675.52,331993.32,1125.27
600677.85,331993.38,1125.20
600680.25,331993.45,1125.23
600682.61,331993.51,1125.33
600684.91,331993.58,1125.36
600687.28,331993.64,1125.40
600689.64,331993.71,1125.40
600692.01,331993.77,1125.36
600694.34,331993.84,1125.36
600696.64,331993.90,1125.36
600699.04,331993.97,1125.30
600701.37,331994.03,1125.27
600703.70,331994.10,1125.27
600706.10,331994.16,1125.30
600708.50,331994.23,1125.43
600662.74,331997.68,1125.30
600665.07,331997.71,1125.30
600667.40,331997.78,1125.27
600669.83,331997.84,1125.30
600672.17,331997.91,1125.36
600674.46,331997.97,1125.13
600676.76,331998.04,1125.10
600679.13,331998.11,1125.10
600681.56,331998.17,1125.20
600683.93,331998.23,1125.33
600686.36,331998.30,1125.33
600688.66,331998.36,1125.23
600691.02,331998.43,1125.27
600693.45,331998.49,1125.33
600695.75,331998.56,1125.36
600698.08,331998.62,1125.23
600700.38,331998.69,1125.17
600702.75,331998.76,1125.20
600705.15,331998.82,1125.23
600707.45,331998.89,1125.27
600663.47,332002.55,1125.33
600665.80,332002.62,1125.23
600668.16,332002.65,1125.23
600670.49,332002.71,1125.20
600672.86,332002.78,1125.20
600675.26,332002.84,1125.17
600677.62,332002.91,1125.17
600679.96,332002.97,1125.10
600682.26,332003.04,1125.13
600684.62,332003.10,1125.17
600687.05,332003.17,1125.23
600689.35,332003.23,1125.23
600691.72,332003.30,1125.20
600694.05,332003.37,1125.27
600696.41,332003.43,1125.40
600698.78,332003.50,1125.20
600701.08,332003.56,1125.17
600703.48,332003.63,1125.17
600705.87,332003.69,1125.23
600708.14,332003.76,1125.20
600708.47,331969.84,1125.66
600706.17,331969.77,1125.59
600703.94,331969.71,1125.56
600701.60,331969.64,1125.63
600699.27,331969.57,1125.59
600696.97,331969.54,1125.56
600694.64,331969.47,1125.63
600692.34,331969.41,1125.69
600690.04,331969.34,1125.79
600687.74,331969.27,1125.73
600685.44,331969.21,1125.66
600683.01,331969.18,1125.59
600680.71,331969.11,1125.56
600678.38,331969.04,1125.59
600676.05,331968.98,1125.59
600673.75,331968.91,1125.56
600671.42,331968.84,1125.59
600669.18,331968.81,1125.63
600666.88,331968.74,1125.66
600664.58,331968.68,1125.73
600662.22,331968.61,1125.50
600708.43,331974.40,1125.73
600706.10,331974.34,1125.53
600703.67,331974.28,1125.43
600701.34,331974.21,1125.56
600699.04,331974.14,1125.63
600696.67,331974.08,1125.53
600694.37,331974.01,1125.50
600692.04,331973.98,1125.59
600689.74,331973.91,1125.66
600687.41,331973.85,1125.59
600685.08,331973.78,1125.56
600682.78,331973.71,1125.53
600680.45,331973.65,1125.63
600678.02,331973.58,1125.50
600675.72,331973.55,1125.43
600673.38,331973.48,1125.53
600671.08,331973.42,1125.53
600668.75,331973.35,1125.59
600666.39,331973.29,1125.66
600664.05,331973.22,1125.56
600661.72,331973.15,1125.59
600707.60,331978.76,1125.56
600705.24,331978.70,1125.36
600703.01,331978.63,1125.40
600700.67,331978.56,1125.46
600698.31,331978.50,1125.63
600695.98,331978.46,1125.43
600693.71,331978.40,1125.50
600691.51,331978.33,1125.59
600689.14,331978.26,1125.53
600686.84,331978.19,1125.56
600684.51,331978.13,1125.46
600682.24,331978.09,1125.53
600679.98,331978.03,1125.56
600677.48,331977.96,1125.33
600675.18,331977.90,1125.43
600672.92,331977.83,1125.53
600670.58,331977.76,1125.53
600668.32,331977.70,1125.63
600665.98,331977.66,1125.53
600663.65,331977.60,1125.53
600661.32,331977.53,1125.50
600708.76,331983.75,1125.50
600706.50,331983.72,1125.40
600704.13,331983.65,1125.30
600701.83,331983.58,1125.27
600699.47,331983.52,1125.33
600697.13,331983.45,1125.46
600694.87,331983.39,1125.56
600692.57,331983.32,1125.53
600690.27,331983.28,1125.43
600687.90,331983.22,1125.43
600685.57,331983.15,1125.40
600683.27,331983.09,1125.40
600680.97,331983.02,1125.63
600678.61,331982.95,1125.33
600676.34,331982.92,1125.33
600674.04,331982.85,1125.43
600671.68,331982.79,1125.50
600669.41,331982.72,1125.53
600667.14,331982.65,1125.40
600664.81,331982.59,1125.43
600662.48,331982.55,1125.43
600708.04,331988.43,1125.40
600705.77,331988.40,1125.36
600703.41,331988.33,1125.33
600701.11,331988.26,1125.36
600698.78,331988.20,1125.40
600696.44,331988.13,1125.43
600694.18,331988.07,1125.50
600691.85,331988.03,1125.36
600689.61,331987.96,1125.40
600687.28,331987.90,1125.40
600684.95,331987.83,1125.30
600682.71,331987.76,1125.46
600680.32,331987.73,1125.30
600678.02,331987.67,1125.33
600675.68,331987.60,1125.33
600673.35,331987.53,1125.36
600671.05,331987.47,1125.43
600668.72,331987.40,1125.53
600666.42,331987.37,1125.43
600664.06,331987.30,1125.46
600661.82,331987.23,1125.46
600707.07,331992.56,1125.36
600704.74,331992.50,1125.33
600702.41,331992.43,1125.27
600700.11,331992.36,1125.33
600697.74,331992.30,1125.36
600695.51,331992.26,1125.30
600693.21,331992.20,1125.36
600690.84,331992.13,1125.43
600688.55,331992.06,1125.43
600686.25,331992.00,1125.40
600683.98,331991.96,1125.36
600681.65,331991.90,1125.27
600679.31,331991.83,1125.27
600676.98,331991.76,1125.23
600674.68,331991.70,1125.33
600672.35,331991.63,1125.36
600670.12,331991.60,1125.53
600667.75,331991.53,1125.53
600665.42,331991.47,1125.40
600663.12,331991.40,1125.36
600708.50,331997.74,1125.30
600706.17,331997.68,1125.23
600703.87,331997.61,1125.23
600701.50,331997.54,1125.20
600699.30,331997.51,1125.27
600697.03,331997.44,1125.33
600694.70,331997.37,1125.36
600692.34,331997.31,1125.30
600689.97,331997.24,1125.30
600687.74,331997.21,1125.27
600685.41,331997.14,1125.36
600683.04,331997.08,1125.33
600680.71,331997.01,1125.17
600678.38,331996.94,1125.07
600676.11,331996.88,1125.17
600673.78,331996.81,1125.23
600671.51,331996.78,1125.43
600669.18,331996.71,1125.30
600666.81,331996.65,1125.23
600664.61,331996.58,1125.33
600662.25,331996.51,1125.33
600708.56,332002.43,1125.20
600706.20,332002.37,1125.23
600703.97,332002.33,1125.20
600701.67,332002.27,1125.10
600699.37,332002.20,1125.13
600697.00,332002.13,1125.36
600694.67,332002.07,1125.27
600692.37,332002.03,1125.33
600690.00,332001.97,1125.27
600687.77,332001.90,1125.20
600685.44,332001.83,1125.30
600683.07,332001.77,1125.13
600680.81,332001.73,1125.20
600678.44,332001.67,1125.10
600676.18,332001.60,1125.27
600673.88,332001.54,1125.17
600671.61,332001.47,1125.23
600669.31,332001.43,1125.23
600666.98,332001.37,1125.23
600664.68,332001.30,1125.30
600662.35,332001.24,1125.36
600707.44,332006.96,1125.20
600705.18,332006.89,1125.13
600702.91,332006.83,1125.04
600700.54,332006.76,1125.17
600698.25,332006.69,1125.23
600695.98,332006.66,1125.23
600693.58,332006.60,1125.23
600691.22,332006.53,1125.20
600688.85,332006.47,1125.17
600686.65,332006.40,1125.20
600684.32,332006.36,1125.07
600681.99,332006.30,1125.04
600679.69,332006.23,1125.00
600677.35,332006.16,1125.07
600675.05,332006.10,1125.10
600672.82,332006.03,1125.27
600670.46,332006.00,1125.13
600668.19,332005.93,1125.17
600665.89,332005.86,1125.20
600663.59,332005.80,1125.27
600661.22,332005.73,1125.27
600663.31,332007.41,1125.20
600665.57,332007.48,1125.17
600667.94,332007.54,1125.10
600670.27,332007.61,1125.07
600672.70,332007.67,1125.13
600675.07,332007.74,1125.07
600677.40,332007.80,1125.00
600679.83,332007.87,1124.97
600682.16,332007.93,1124.97
600684.53,332008.00,1125.00
600686.86,332008.06,1125.10
600689.16,332008.13,1125.13
600691.59,332008.19,1125.13
600693.96,332008.26,1125.17
600696.26,332008.33,1125.13
600698.69,332008.39,1125.20
600700.99,332008.46,1125.07
600703.32,332008.52,1124.97
600705.65,332008.59,1125.10
600708.02,332008.62,1125.17
600663.53,332011.97,1125.17
600665.93,332012.03,1125.10
600668.23,332012.10,1125.04
600670.56,332012.17,1125.00
600672.96,332012.23,1124.97
600675.29,332012.29,1125.04
600677.63,332012.36,1124.97
600679.99,332012.43,1124.94
600682.36,332012.49,1124.97
600684.72,332012.56,1125.04
600687.05,332012.62,1125.10
600689.48,332012.68,1125.20
600691.78,332012.75,1125.10
600694.08,332012.82,1125.10
600696.45,332012.88,1125.10
600698.81,332012.92,1125.17
600701.18,332013.01,1125.00
600703.48,332013.08,1124.91
600705.88,332013.11,1125.07
600708.27,332013.18,1125.10
600661.52,332016.39,1125.07
600663.89,332016.46,1125.04
600666.35,332016.52,1124.94
600668.72,332016.58,1125.00
600671.05,332016.65,1124.97
600673.42,332016.71,1124.87
600675.81,332016.78,1125.04
600678.15,332016.84,1124.94
600680.41,332016.91,1124.87
600682.78,332016.98,1124.94
600685.11,332017.04,1124.91
600687.47,332017.07,1125.00
600689.87,332017.14,1125.13
600692.11,332017.21,1125.00
600694.50,332017.27,1124.97
600696.84,332017.34,1125.00
600699.14,332017.40,1125.07
600701.50,332017.47,1124.87
600703.87,332017.53,1124.84
600706.23,332017.60,1124.94
600708.56,332017.66,1125.04
600662.13,332021.59,1124.87
600664.56,332021.66,1124.94
600666.96,332021.72,1125.07
600669.29,332021.79,1124.97
600671.62,332021.85,1124.84
600673.92,332021.92,1124.81
600676.29,332021.98,1125.00
600678.65,332022.05,1124.87
600681.02,332022.11,1124.81
600683.35,332022.18,1124.77
600685.65,332022.25,1124.81
600688.08,332022.31,1124.94
600690.51,332022.37,1125.00
600692.75,332022.44,1124.91
600695.08,332022.51,1124.91
600697.44,332022.57,1124.91
600699.84,332022.64,1124.91
600702.14,332022.70,1124.81
600704.47,332022.77,1124.74
600706.90,332022.83,1124.87
600663.34,332026.06,1124.77
600665.74,332026.12,1124.97
600668.03,332026.15,1124.97
600670.43,332026.25,1124.87
600672.86,332026.31,1124.77
600675.23,332026.38,1124.77
600677.53,332026.41,1124.84
600679.73,332026.48,1124.77
600682.16,332026.55,1124.74
600684.52,332026.61,1124.74
600686.82,332026.68,1124.77
600689.26,332026.74,1124.87
600691.62,332026.81,1124.97
600693.92,332026.87,1124.81
600696.25,332026.94,1124.84
600698.59,332027.00,1124.81
600701.02,332027.07,1124.77
600703.35,332027.13,1124.68
600705.75,332027.20,1124.68
600708.08,332027.26,1124.74
600663.53,332030.58,1124.81
600665.90,332030.65,1124.91
600668.16,332030.71,1124.91
600670.56,332030.78,1124.74
600672.93,332030.84,1124.74
600675.29,332030.91,1124.71
600677.72,332030.97,1124.71
600679.99,332031.04,1124.68
600682.32,332031.10,1124.64
600684.69,332031.17,1124.64
600687.12,332031.23,1124.71
600689.45,332031.30,1124.77
600691.81,332031.36,1124.81
600694.21,332031.43,1124.77
600696.51,332031.46,1124.74
600698.81,332031.53,1124.61
600701.21,332031.59,1124.68
600703.54,332031.66,1124.61
600705.97,332031.72,1124.68
600708.34,332031.79,1124.68
600661.60,332035.56,1124.81
600663.97,332035.66,1124.64
600666.30,332035.69,1124.74
600668.73,332035.75,1124.81
600671.06,332035.82,1124.74
600673.33,332035.89,1124.68
600675.73,332035.95,1124.68
600677.99,332036.02,1124.54
600680.36,332036.08,1124.58
600682.72,332036.15,1124.54
600685.12,332036.21,1124.58
600687.45,332036.28,1124.61
600689.82,332036.34,1124.64
600692.25,332036.41,1124.77
600694.58,332036.44,1124.68
600696.85,332036.51,1124.54
600699.25,332036.57,1124.54
600701.58,332036.64,1124.51
600703.98,332036.70,1124.48
600706.38,332036.76,1124.51
600708.68,332036.83,1124.48
600661.46,332039.76,1124.74
600663.85,332039.83,1124.68
600666.12,332039.90,1124.64
600668.49,332039.96,1124.71
600670.82,332040.03,1124.71
600673.22,332040.09,1124.61
600675.55,332040.16,1124.48
600677.85,332040.19,1124.48
600680.18,332040.26,1124.48
600682.48,332040.32,1124.45
600684.88,332040.39,1124.41
600687.28,332040.45,1124.48
600689.67,332040.51,1124.64
600692.07,332040.58,1124.61
600694.41,332040.64,1124.68
600696.74,332040.71,1124.45
600699.14,332040.77,1124.41
600701.44,332040.84,1124.48
600703.80,332040.91,1124.51
600706.13,332040.97,1124.41
600708.53,332041.04,1124.45
600661.56,332044.49,1124.71
600663.92,332044.55,1124.64
600666.32,332044.62,1124.54
600668.72,332044.68,1124.61
600671.05,332044.75,1124.58
600673.38,332044.81,1124.48
600675.68,332044.85,1124.45
600678.11,332044.91,1124.45
600680.48,332044.97,1124.41
600682.71,332045.04,1124.31
600685.11,332045.11,1124.35
600687.41,332045.17,1124.35
600689.74,332045.24,1124.41
600692.14,332045.30,1124.45
600694.50,332045.37,1124.48
600696.87,332045.43,1124.41
600699.14,332045.47,1124.38
600701.57,332045.56,1124.35
600703.90,332045.63,1124.22
600706.20,332045.66,1124.25
600708.63,332045.73,1124.31
600708.86,332011.91,1125.13
600706.53,332011.85,1125.13
600704.16,332011.78,1124.94
600701.90,332011.71,1124.97
600699.57,332011.65,1125.17
600697.30,332011.61,1125.17
600694.93,332011.55,1125.10
600692.60,332011.48,1125.13
600690.30,332011.41,1125.17
600688.04,332011.35,1125.20
600685.77,332011.31,1125.07
600683.44,332011.25,1125.04
600681.07,332011.18,1124.94
600678.77,332011.11,1124.97
600676.47,332011.05,1125.00
600674.17,332011.01,1125.04
600671.81,332010.95,1125.00
600669.48,332010.88,1125.07
600667.18,332010.82,1125.07
600664.84,332010.75,1125.17
600662.54,332010.68,1125.17
600707.88,332016.67,1125.13
600705.58,332016.60,1124.97
600703.22,332016.53,1124.87
600700.95,332016.50,1124.94
600698.65,332016.43,1125.10
600696.32,332016.37,1125.04
600693.98,332016.30,1125.00
600691.72,332016.23,1125.00
600689.45,332016.17,1125.17
600687.09,332016.13,1125.00
600684.79,332016.07,1124.97
600682.36,332016.00,1124.97
600680.09,332015.94,1124.91
600677.86,332015.87,1124.94
600675.46,332015.80,1125.04
600673.16,332015.77,1124.94
600670.86,332015.70,1125.04
600668.53,332015.64,1125.00
600666.26,332015.57,1125.04
600663.89,332015.50,1125.07
600661.63,332015.47,1125.10
600707.16,332021.38,1124.91
600704.79,332021.31,1124.77
600702.46,332021.25,1124.84
600700.19,332021.18,1124.94
600697.90,332021.15,1124.91
600695.69,332021.08,1124.94
600693.30,332021.01,1125.00
600690.90,332020.95,1125.00
600688.66,332020.88,1125.04
600686.33,332020.85,1124.87
600684.03,332020.78,1124.81
600681.67,332020.72,1124.68
600679.40,332020.65,1124.94
600677.04,332020.58,1124.91
600674.64,332020.55,1124.81
600672.40,332020.48,1124.84
600670.11,332020.42,1124.94
600667.81,332020.35,1125.07
600665.51,332020.28,1125.00
600663.14,332020.22,1124.97
600709.02,332025.79,1124.77
600706.79,332025.76,1124.74
600704.49,332025.69,1124.68
600702.16,332025.62,1124.74
600699.89,332025.56,1124.81
600697.56,332025.49,1124.87
600695.26,332025.46,1124.87
600692.93,332025.39,1124.87
600690.63,332025.32,1124.97
600688.33,332025.26,1124.91
600685.93,332025.19,1124.77
600683.63,332025.16,1124.77
600681.30,332025.09,1124.77
600678.97,332025.03,1124.81
600676.70,332024.96,1124.94
600674.33,332024.89,1124.77
600672.03,332024.83,1124.77
600669.70,332024.76,1124.94
600667.40,332024.73,1125.00
600665.14,332024.66,1124.94
600662.84,332024.59,1124.81
600708.64,332030.73,1124.71
600706.34,332030.66,1124.71
600703.97,332030.59,1124.61
600701.67,332030.53,1124.71
600699.37,332030.46,1124.68
600697.04,332030.43,1124.74
600694.74,332030.36,1124.77
600692.44,332030.29,1124.87
600690.11,332030.23,1124.84
600687.81,332030.16,1124.77
600685.41,332030.10,1124.68
600683.11,332030.06,1124.64
600680.78,332030.00,1124.71
600678.45,332029.93,1124.71
600676.15,332029.87,1124.74
600673.88,332029.80,1124.74
600671.61,332029.76,1124.74
600669.25,332029.70,1124.84
600666.95,332029.63,1124.97
600664.68,332029.56,1124.87
600662.32,332029.50,1124.84
600707.17,332035.69,1124.54
600704.90,332035.66,1124.54
600702.54,332035.59,1124.54
600700.20,332035.53,1124.54
600698.00,332035.46,1124.58
600695.64,332035.39,1124.51
600693.40,332035.36,1124.77
600691.10,332035.29,1124.71
600688.71,332035.22,1124.64
600686.34,332035.16,1124.64
600684.04,332035.09,1124.54
600681.77,332035.02,1124.58
600679.34,332034.99,1124.61
600677.04,332034.93,1124.51
600674.81,332034.86,1124.74
600672.45,332034.79,1124.71
600670.24,332034.72,1124.77
600667.91,332034.69,1124.84
600665.55,332034.63,1124.74
600663.21,332034.56,1124.68
600708.47,332039.89,1124.45
600706.13,332039.82,1124.48
600703.80,332039.76,1124.48
600701.47,332039.69,1124.48
600699.14,332039.63,1124.45
600696.84,332039.59,1124.48
600694.54,332039.52,1124.68
600692.24,332039.46,1124.68
600689.87,332039.39,1124.58
600687.54,332039.33,1124.54
600685.24,332039.29,1124.45
600682.88,332039.23,1124.48
600680.61,332039.16,1124.51
600678.21,332039.10,1124.48
600676.01,332039.03,1124.64
600673.68,332038.99,1124.51
600671.31,332038.93,1124.71
600669.08,332038.86,1124.74
600666.81,332038.79,1124.71
600664.45,332038.73,1124.64
600662.15,332038.69,1124.71
600707.35,332044.61,1124.28
600704.95,332044.55,1124.25
600702.69,332044.48,1124.31
600700.35,332044.42,1124.51
600698.02,332044.38,1124.38
600695.76,332044.32,1124.45
600693.42,332044.25,1124.54
600691.12,332044.18,1124.48
600688.76,332044.12,1124.45
600686.39,332044.09,1124.35
600684.13,332044.02,1124.45
600681.76,332043.95,1124.45
600679.46,332043.89,1124.41
600677.13,332043.82,1124.48
600674.90,332043.75,1124.48
600672.66,332043.72,1124.54
600670.33,332043.65,1124.64
600668.03,332043.58,1124.61
600665.67,332043.52,1124.54
600663.37,332043.48,1124.68
600708.84,332049.56,1124.31
600706.54,332049.50,1124.31
600704.14,332049.46,1124.22
600701.84,332049.40,1124.18
600699.51,332049.33,1124.22
600697.21,332049.26,1124.31
600694.91,332049.20,1124.35
600692.54,332049.17,1124.31
600690.28,332049.10,1124.31
600687.91,332049.03,1124.31
600685.58,332048.97,1124.28
600683.28,332048.90,1124.22
600681.01,332048.87,1124.31
600678.75,332048.80,1124.31
600676.41,332048.73,1124.38
600674.11,332048.67,1124.41
600671.82,332048.63,1124.45
600669.42,332048.57,1124.54
600667.15,332048.50,1124.54
600664.82,332048.43,1124.51
600662.52,332048.37,1124.58
600663.08,332049.60,1124.51
600665.38,332049.67,1124.48
600667.81,332049.73,1124.51
600670.17,332049.79,1124.51
600672.51,332049.86,1124.41
600674.81,332049.93,1124.35
600677.17,332049.99,1124.31
600679.54,332050.06,1124.25
600681.84,332050.09,1124.25
600684.23,332050.19,1124.22
600686.66,332050.22,1124.25
600689.00,332050.28,1124.25
600691.39,332050.35,1124.22
600693.73,332050.41,1124.28
600696.13,332050.48,1124.31
600698.49,332050.54,1124.18
600700.76,332050.61,1124.15
600703.09,332050.68,1124.12
600705.45,332050.74,1124.31
600707.79,332050.81,1124.28
600661.18,332054.48,1124.58
600663.48,332054.54,1124.51
600665.78,332054.61,1124.41
600668.08,332054.68,1124.35
600670.41,332054.74,1124.38
600672.74,332054.81,1124.35
600675.08,332054.87,1124.25
600677.51,332054.94,1124.22
600679.87,332055.00,1124.18
600682.20,332055.07,1124.15
600684.50,332055.14,1124.12
600686.80,332055.17,1124.15
600689.23,332055.23,1124.18
600691.60,332055.30,1124.18
600693.96,332055.36,1124.18
600696.40,332055.43,1124.18
600698.73,332055.49,1124.15
600701.13,332055.56,1124.08
600703.46,332055.62,1123.95
600705.82,332055.69,1124.15
600708.16,332055.75,1124.15
600663.34,332059.01,1124.58
600665.61,332059.08,1124.38
600667.97,332059.14,1124.31
600670.37,332059.21,1124.31
600672.71,332059.27,1124.25
600675.04,332059.34,1124.12
600677.44,332059.40,1124.12
600679.73,332059.44,1124.08
600682.07,332059.50,1124.02
600684.46,332059.57,1124.05
600686.83,332059.63,1124.02
600689.16,332059.70,1124.05
600691.49,332059.76,1124.15
600693.89,332059.83,1124.12
600696.26,332059.89,1124.08
600698.56,332059.96,1124.12
600700.92,332060.03,1123.95
600703.29,332060.09,1123.89
600705.62,332060.16,1123.95
600708.05,332060.22,1124.05
600661.24,332063.80,1124.54
600663.64,332063.86,1124.41
600665.94,332063.93,1124.31
600668.21,332064.00,1124.22
600670.61,332064.06,1124.22
600672.97,332064.13,1124.22
600675.30,332064.16,1124.12
600677.70,332064.22,1124.12
600680.03,332064.29,1123.99
600682.37,332064.35,1123.89
600684.73,332064.42,1123.92
600687.13,332064.48,1123.92
600689.46,332064.55,1123.92
600691.76,332064.62,1123.92
600694.16,332064.68,1123.92
600696.49,332064.75,1123.86
600698.89,332064.81,1124.02
600701.16,332064.88,1123.79
600703.46,332064.91,1123.72
600705.79,332064.98,1123.72
600708.09,332065.04,1123.76
600661.77,332068.64,1124.51
600664.14,332068.71,1124.31
600666.41,332068.77,1124.22
600668.71,332068.84,1124.02
600671.14,332068.90,1124.08
600673.47,332068.97,1124.15
600675.83,332069.03,1123.99
600678.20,332069.10,1123.89
600680.53,332069.16,1123.82
600682.80,332069.23,1123.69
600685.20,332069.26,1123.76
600687.59,332069.33,1123.72
600689.93,332069.39,1123.82
600692.26,332069.46,1123.69
600694.62,332069.52,1123.66
600696.99,332069.59,1123.72
600699.32,332069.66,1123.66
600701.69,332069.72,1123.59
600704.09,332069.78,1123.63
600706.42,332069.85,1123.56
600708.72,332069.88,1123.59
600661.55,332073.60,1124.51
600663.92,332073.67,1124.41
600666.22,332073.74,1124.22
600668.52,332073.80,1123.99
600670.82,332073.87,1123.95
600673.15,332073.93,1123.89
600675.48,332074.00,1123.92
600677.81,332074.07,1123.79
600680.18,332074.13,1123.69
600682.58,332074.20,1123.66
600684.98,332074.26,1123.66
600687.31,332074.29,1123.66
600689.61,332074.36,1123.69
600691.97,332074.42,1123.56
600694.34,332074.49,1123.56
600696.67,332074.56,1123.53
600699.07,332074.62,1123.49
600701.40,332074.68,1123.40
600703.73,332074.75,1123.33
600706.06,332074.82,1123.33
600708.46,332074.88,1123.36
600663.32,332078.12,1124.28
600665.59,332078.18,1124.22
600667.92,332078.25,1124.02
600670.22,332078.32,1123.95
600672.49,332078.35,1123.89
600674.88,332078.42,1123.79
600677.25,332078.48,1123.72
600679.61,332078.55,1123.63
600681.98,332078.61,1123.49
600684.28,332078.68,1123.49
600686.64,332078.74,1123.33
600689.04,332078.81,1123.49
600691.41,332078.87,1123.49
600693.71,332078.94,1123.40
600695.97,332079.01,1123.33
600698.40,332079.07,1123.33
600700.74,332079.13,1123.23
600703.10,332079.17,1123.23
600705.37,332079.23,1123.17
600707.73,332079.30,1123.20
600661.55,332082.76,1124.18
600663.95,332082.83,1124.25
600666.31,332082.89,1124.12
600668.61,332082.96,1124.02
600670.94,332083.02,1123.82
600673.34,332083.09,1123.69
600675.64,332083.15,1123.69
600677.94,332083.22,1123.59
600680.30,332083.29,1123.46
600682.64,332083.35,1123.33
600685.00,332083.42,1123.33
600687.30,332083.45,1123.23
600689.63,332083.52,1123.40
600692.03,332083.58,1123.33
600694.36,332083.65,1123.30
600696.70,332083.71,1123.17
600699.03,332083.78,1123.23
600701.36,332083.84,1123.17
600703.76,332083.91,1123.10
600706.03,332083.94,1122.97
600708.46,332084.01,1123.07
600661.83,332088.01,1124.22
600664.09,332088.07,1124.12
600666.42,332088.14,1123.99
600668.76,332088.21,1123.82
600671.09,332088.27,1123.66
600673.45,332088.30,1123.56
600675.69,332088.37,1123.33
600678.15,332088.43,1123.59
600680.48,332088.50,1123.36
600682.78,332088.57,1123.30
600685.18,332088.63,1123.23
600687.55,332088.70,1123.20
600689.91,332088.76,1123.30
600692.21,332088.83,1123.13
600694.54,332088.89,1123.07
600696.91,332088.96,1122.97
600699.21,332088.99,1122.97
600701.61,332089.06,1122.94
600704.00,332089.12,1122.87
600706.27,332089.19,1122.77
600708.60,332089.25,1122.77
600708.74,332054.19,1124.12
600706.50,332054.12,1124.22
600704.10,332054.09,1124.05
600701.84,332054.03,1124.12
600699.47,332053.96,1124.12
600697.17,332053.89,1124.18
600694.87,332053.83,1124.22
600692.54,332053.79,1124.22
600690.27,332053.73,1124.25
600687.91,332053.66,1124.22
600685.58,332053.60,1124.18
600683.28,332053.53,1124.22
600681.01,332053.49,1124.25
600678.68,332053.43,1124.22
600676.35,332053.36,1124.28
600674.05,332053.30,1124.35
600671.75,332053.23,1124.41
600669.45,332053.19,1124.45
600667.12,332053.13,1124.41
600664.69,332053.07,1124.48
600662.45,332053.00,1124.54
600707.52,332058.69,1124.08
600705.18,332058.63,1123.99
600702.82,332058.56,1123.95
600700.62,332058.52,1123.99
600698.32,332058.46,1124.15
600695.95,332058.39,1124.12
600693.75,332058.32,1124.15
600691.39,332058.26,1124.15
600689.02,332058.19,1124.08
600686.66,332058.16,1124.05
600684.39,332058.09,1124.05
600682.09,332058.03,1124.02
600679.76,332057.96,1124.08
600677.46,332057.93,1124.12
600675.13,332057.86,1124.12
600672.83,332057.79,1124.25
600670.53,332057.73,1124.31
600668.20,332057.66,1124.35
600665.90,332057.59,1124.38
600663.56,332057.56,1124.45
600661.23,332057.50,1124.58
600708.85,332064.00,1123.86
600706.51,332063.94,1123.79
600704.25,332063.87,1123.72
600701.95,332063.80,1123.89
600699.65,332063.77,1123.99
600697.32,332063.70,1123.95
600695.02,332063.64,1123.95
600692.72,332063.57,1123.95
600690.42,332063.50,1123.99
600688.18,332063.47,1123.95
600685.82,332063.40,1123.95
600683.49,332063.34,1123.92
600681.22,332063.27,1123.99
600678.89,332063.20,1124.08
600676.59,332063.17,1124.15
600674.26,332063.10,1124.15
600671.96,332063.04,1124.28
600669.62,332062.97,1124.22
600667.29,332062.91,1124.25
600665.03,332062.87,1124.38
600662.76,332062.80,1124.51
600707.73,332068.53,1123.46
600705.39,332068.47,1123.56
600703.13,332068.40,1123.69
600700.83,332068.33,1123.63
600698.56,332068.30,1123.79
600696.20,332068.23,1123.76
600693.90,332068.17,1123.76
600691.60,332068.10,1123.79
600689.26,332068.03,1123.82
600686.97,332068.00,1123.79
600684.60,332067.93,1123.79
600682.33,332067.87,1123.72
600680.10,332067.83,1123.86
600677.74,332067.77,1123.95
600675.44,332067.70,1124.02
600673.17,332067.63,1124.15
600670.84,332067.57,1124.08
600668.54,332067.50,1124.18
600666.21,332067.47,1124.25
600663.94,332067.40,1124.35
600661.61,332067.33,1124.48
600708.80,332073.00,1123.49
600706.44,332072.97,1123.46
600704.11,332072.90,1123.43
600701.81,332072.84,1123.46
600699.47,332072.77,1123.53
600697.21,332072.73,1123.59
600694.84,332072.67,1123.59
600692.51,332072.60,1123.63
600690.24,332072.54,1123.72
600687.88,332072.47,1123.66
600685.61,332072.44,1123.72
600683.28,332072.37,1123.69
600681.01,332072.30,1123.72
600678.78,332072.27,1123.79
600676.45,332072.20,1123.89
600674.18,332072.13,1124.02
600671.78,332072.07,1123.95
600669.55,332072.03,1124.02
600667.35,332071.96,1124.15
600665.02,332071.90,1124.31
600662.68,332071.83,1124.48
600706.81,332077.98,1123.23
600704.54,332077.91,1123.23
600702.24,332077.88,1123.26
600699.88,332077.81,1123.33
600697.58,332077.75,1123.36
600695.31,332077.68,1123.43
600693.05,332077.64,1123.46
600690.75,332077.58,1123.53
600688.41,332077.51,1123.53
600686.08,332077.45,1123.43
600683.75,332077.38,1123.53
600681.42,332077.35,1123.53
600679.18,332077.28,1123.69
600676.85,332077.21,1123.79
600674.55,332077.15,1123.82
600672.29,332077.08,1123.89
600670.02,332077.04,1123.99
600667.72,332076.98,1123.95
600665.42,332076.91,1124.22
600663.12,332076.84,1124.31
600708.19,332082.83,1123.10
600705.83,332082.77,1123.03
600703.59,332082.73,1123.17
600701.30,332082.66,1123.20
600698.96,332082.60,1123.26
600696.73,332082.53,1123.20
600694.40,332082.50,1123.33
600692.06,332082.43,1123.36
600689.86,332082.36,1123.40
600687.53,332082.30,1123.26
600685.20,332082.26,1123.33
600682.87,332082.20,1123.36
600680.60,332082.13,1123.46
600678.33,332082.06,1123.56
600676.03,332081.99,1123.79
600673.70,332081.96,1123.69
600671.40,332081.89,1123.89
600669.07,332081.83,1123.92
600666.80,332081.76,1124.05
600664.47,332081.70,1124.22
600662.21,332081.66,1124.22
600707.15,332087.72,1122.81
600704.82,332087.65,1122.87
600702.55,332087.62,1123.00
600700.25,332087.55,1123.00
600697.92,332087.49,1123.07
600695.65,332087.42,1123.07
600693.39,332087.38,1123.17
600691.09,332087.32,1123.20
600688.82,332087.25,1123.33
600686.45,332087.18,1123.23
600684.19,332087.15,1123.30
600681.82,332087.08,1123.36
600679.52,332087.02,1123.46
600677.32,332086.95,1123.63
600675.02,332086.91,1123.53
600672.72,332086.85,1123.63
600670.42,332086.78,1123.76
600668.16,332086.71,1123.99
600665.82,332086.65,1124.05
600663.53,332086.61,1124.22
600661.19,332086.55,1124.15
600708.73,332092.60,1122.67
600706.40,332092.57,1122.54
600704.16,332092.50,1122.71
600701.83,332092.43,1122.74
600699.53,332092.36,1122.71
600697.27,332092.33,1122.81
600695.00,332092.26,1122.90
600692.67,332092.20,1123.07
600690.37,332092.13,1123.17
600688.04,332092.06,1123.10
600685.70,332092.03,1123.10
600683.44,332091.96,1123.17
600681.07,332091.90,1123.26
600678.80,332091.83,1123.43
600676.47,332091.76,1123.40
600674.21,332091.73,1123.43
600671.97,332091.66,1123.53
600669.67,332091.59,1123.66
600667.37,332091.53,1123.89
600665.14,332091.46,1124.05
600662.77,332091.43,1123.99
600662.31,332092.46,1123.99
600664.61,332092.52,1123.95
600666.98,332092.59,1123.89
600669.28,332092.66,1123.66
600671.64,332092.72,1123.49
600673.97,332092.79,1123.43
600676.31,332092.85,1123.33
600678.67,332092.88,1123.36
600680.94,332092.95,1123.23
600683.34,332093.02,1123.13
600685.63,332093.08,1123.03
600687.93,332093.15,1123.03
600690.33,332093.21,1122.94
600692.76,332093.28,1123.03
600695.10,332093.34,1122.81
600697.43,332093.41,1122.74
600699.69,332093.48,1122.64
600702.09,332093.51,1122.67
600704.46,332093.57,1122.61
600706.76,332093.64,1122.44
600662.90,332096.94,1124.02
600665.20,332097.00,1123.86
600667.53,332097.04,1123.79
600669.79,332097.10,1123.66
600672.13,332097.17,1123.49
600674.49,332097.24,1123.43
600676.86,332097.30,1123.30
600679.16,332097.37,1123.20
600681.42,332097.44,1123.10
600683.79,332097.50,1123.03
600686.12,332097.57,1122.94
600688.52,332097.63,1122.87
600690.88,332097.69,1122.84
600693.28,332097.73,1122.97
600695.58,332097.79,1122.74
600697.85,332097.86,1122.64
600700.21,332097.93,1122.61
600702.58,332097.99,1122.58
600704.91,332098.06,1122.51
600707.31,332098.12,1122.44
600662.25,332101.94,1123.95
600664.61,332102.01,1123.95
600667.01,332102.07,1123.86
600669.28,332102.14,1123.69
600671.61,332102.21,1123.40
600673.98,332102.27,1123.30
600676.28,332102.34,1123.30
600678.61,332102.40,1123.17
600680.97,332102.44,1123.17
600683.24,332102.50,1122.94
600685.57,332102.57,1122.84
600687.90,332102.64,1122.74
600690.34,332102.70,1122.81
600692.70,332102.76,1122.81
600695.00,332102.83,1122.71
600697.37,332102.90,1122.48
600699.70,332102.96,1122.41
600702.06,332103.03,1122.44
600704.33,332103.06,1122.35
600706.73,332103.13,1122.21
600709.09,332103.19,1122.21
600662.12,332106.54,1123.86
600664.51,332106.61,1123.69
600666.88,332106.67,1123.66
600669.21,332106.74,1123.72
600671.51,332106.81,1123.46
600673.78,332106.84,1123.30
600676.17,332106.90,1123.17
600678.54,332106.97,1123.07
600680.81,332107.04,1122.97
600683.20,332107.10,1122.90
600685.50,332107.17,1122.74
600687.87,332107.23,1122.64
600690.17,332107.30,1122.64
600692.53,332107.36,1122.67
600694.93,332107.43,1122.51
600697.20,332107.50,1122.38
600699.56,332107.56,1122.21
600701.96,332107.59,1122.28
600704.23,332107.66,1122.21
600706.63,332107.72,1122.05
600708.96,332107.79,1122.02
600663.19,332110.91,1123.79
600665.49,332110.98,1123.63
600667.79,332111.05,1123.66
600670.19,332111.11,1123.49
600672.52,332111.18,1123.36
600674.82,332111.24,1123.17
600677.12,332111.31,1123.00
600679.45,332111.38,1122.90
600681.85,332111.44,1122.87
600684.15,332111.47,1122.77
600686.42,332111.54,1122.64
600688.81,332111.61,1122.51
600691.21,332111.67,1122.64
600693.51,332111.74,1122.51
600695.88,332111.80,1122.38
600698.18,332111.87,1122.18
600700.51,332111.93,1122.08
600702.91,332112.00,1122.15
600705.30,332112.06,1122.05
600707.54,332112.10,1121.79
600661.23,332115.83,1123.79
600663.56,332115.89,1123.72
600665.86,332115.96,1123.56
600668.22,332116.02,1123.46
600670.59,332116.09,1123.40
600672.86,332116.12,1123.17
600675.19,332116.19,1123.10
600677.52,332116.25,1122.87
600679.85,332116.32,1122.74
600682.22,332116.39,1122.64
600684.62,332116.45,1122.71
600686.95,332116.52,1122.61
600689.22,332116.58,1122.41
600691.51,332116.65,1122.35
600693.91,332116.71,1122.21
600696.21,332116.78,1122.08
600698.55,332116.85,1121.99
600700.84,332116.88,1121.92
600703.21,332116.95,1121.89
600705.57,332117.01,1121.69
600707.84,332117.08,1121.56
600661.85,332120.37,1123.69
600664.18,332120.44,1123.53
600666.51,332120.50,1123.43
600668.91,332120.57,1123.33
600671.21,332120.63,1123.30
600673.48,332120.70,1123.13
600675.81,332120.77,1122.97
600678.11,332120.83,1122.77
600680.51,332120.90,1122.61
600682.81,332120.96,1122.54
600685.20,332121.00,1122.61
600687.57,332121.06,1122.48
600689.87,332121.13,1122.41
600692.20,332121.19,1122.08
600694.57,332121.26,1122.05
600696.93,332121.32,1122.02
600699.30,332121.39,1121.89
600701.60,332121.46,1121.76
600703.90,332121.52,1121.66
600706.26,332121.59,1121.56
600708.63,332121.65,1121.49
600663.39,332124.99,1123.59
600665.72,332125.05,1123.40
600667.99,332125.12,1123.30
600670.32,332125.19,1123.17
600672.65,332125.25,1123.13
600675.05,332125.32,1123.00
600677.35,332125.35,1122.84
600679.62,332125.42,1122.58
600681.95,332125.49,1122.51
600684.28,332125.55,1122.44
600686.68,332125.62,1122.41
600688.98,332125.68,1122.21
600691.31,332125.75,1122.12
600693.71,332125.81,1122.05
600695.98,332125.88,1121.99
600698.37,332125.94,1121.89
600700.71,332126.01,1121.62
600703.00,332126.04,1121.53
600705.34,332126.11,1121.46
600707.64,332126.18,1121.20
600661.88,332129.63,1123.59
600664.27,332129.69,1123.53
600666.54,332129.76,1123.33
600668.84,332129.83,1123.20
600671.14,332129.89,1123.03
600673.51,332129.96,1123.07
600675.90,332130.02,1122.90
600678.14,332130.09,1122.74
600680.47,332130.16,1122.51
600682.80,332130.19,1122.35
600685.13,332130.25,1122.21
600687.50,332130.32,1122.21
600689.83,332130.39,1122.08
600692.23,332130.45,1121.99
600694.53,332130.52,1121.89
600696.76,332130.58,1121.69
600699.13,332130.65,1121.66
600701.46,332130.68,1121.56
600703.83,332130.75,1121.39
600706.13,332130.81,1121.33
600708.39,332130.88,1121.00
600708.26,332097.08,1122.48
600705.96,332097.01,1122.48
600703.57,332096.95,1122.58
600701.23,332096.88,1122.61
600699.03,332096.84,1122.61
600696.70,332096.78,1122.71
600694.40,332096.71,1122.84
600692.10,332096.64,1123.00
600689.74,332096.58,1122.90
600687.54,332096.54,1122.94
600685.24,332096.47,1122.94
600682.94,332096.41,1123.17
600680.57,332096.34,1123.13
600678.34,332096.31,1123.30
600676.04,332096.24,1123.30
600673.74,332096.17,1123.46
600671.44,332096.11,1123.53
600669.11,332096.04,1123.66
600666.84,332096.01,1123.82
600664.61,332095.94,1123.92
600662.28,332095.87,1124.05
600708.33,332101.77,1122.28
600706.06,332101.70,1122.38
600703.77,332101.67,1122.38
600701.53,332101.60,1122.48
600699.20,332101.53,1122.51
600696.80,332101.47,1122.64
600694.57,332101.43,1122.74
600692.27,332101.37,1122.97
600689.87,332101.30,1122.84
600687.57,332101.23,1122.81
600685.27,332101.17,1123.00
600683.00,332101.13,1122.97
600680.77,332101.06,1123.26
600678.44,332101.00,1123.17
600676.14,332100.93,1123.17
600673.84,332100.90,1123.36
600671.57,332100.83,1123.49
600669.31,332100.76,1123.69
600667.11,332100.69,1123.92
600664.77,332100.66,1123.86
600662.47,332100.59,1123.99
600707.21,332106.46,1122.02
600704.98,332106.42,1122.31
600702.62,332106.36,1122.28
600700.35,332106.29,1122.28
600698.05,332106.23,1122.28
600695.75,332106.19,1122.48
600693.48,332106.12,1122.67
600691.15,332106.06,1122.77
600688.82,332105.99,1122.67
600686.52,332105.96,1122.71
600684.22,332105.89,1122.94
600681.95,332105.82,1123.00
600679.65,332105.76,1122.97
600677.42,332105.69,1123.20
600675.09,332105.65,1123.23
600672.72,332105.59,1123.49
600670.42,332105.52,1123.53
600668.19,332105.45,1123.79
600665.89,332105.39,1123.66
600663.63,332105.35,1123.79
600661.29,332105.29,1123.92
600706.91,332110.97,1121.89
600704.65,332110.90,1122.15
600702.32,332110.83,1122.18
600699.98,332110.77,1122.12
600697.72,332110.70,1122.25
600695.38,332110.67,1122.44
600693.15,332110.60,1122.58
600690.79,332110.53,1122.64
600688.52,332110.46,1122.54
600686.29,332110.43,1122.67
600683.99,332110.36,1122.81
600681.72,332110.29,1122.94
600679.42,332110.23,1122.94
600677.19,332110.19,1123.07
600674.89,332110.12,1123.17
600672.59,332110.06,1123.36
600670.32,332109.99,1123.49
600667.99,332109.92,1123.69
600665.69,332109.89,1123.63
600663.39,332109.82,1123.79
600708.56,332115.88,1121.59
600706.23,332115.84,1121.69
600703.96,332115.78,1121.76
600701.66,332115.71,1122.02
600699.33,332115.64,1121.95
600697.07,332115.58,1122.12
600694.77,332115.54,1122.25
600692.50,332115.47,1122.35
600690.17,332115.41,1122.51
600687.83,332115.34,1122.54
600685.60,332115.27,1122.71
600683.27,332115.24,1122.74
600681.00,332115.17,1122.71
600678.74,332115.10,1122.84
600676.44,332115.04,1122.97
600674.17,332115.00,1123.23
600671.87,332114.94,1123.40
600669.60,332114.87,1123.46
600667.24,332114.80,1123.53
600664.97,332114.74,1123.66
600662.77,332114.70,1123.79
600707.60,332120.17,1121.53
600705.27,332120.10,1121.66
600702.97,332120.04,1121.76
600700.67,332119.97,1121.82
600698.43,332119.94,1121.95
600696.20,332119.87,1122.05
600693.87,332119.80,1122.12
600691.60,332119.77,1122.18
600689.27,332119.70,1122.35
600687.00,332119.63,1122.54
600684.70,332119.57,1122.67
600682.37,332119.50,1122.61
600680.07,332119.47,1122.64
600677.74,332119.40,1122.84
600675.51,332119.33,1123.03
600673.30,332119.26,1123.17
600671.01,332119.23,1123.33
600668.71,332119.16,1123.36
600666.31,332119.10,1123.46
600664.01,332119.03,1123.66
600661.81,332118.96,1123.79
600707.90,332124.95,1121.26
600705.60,332124.89,1121.49
600703.40,332124.82,1121.56
600701.13,332124.78,1121.66
600698.80,332124.72,1121.89
600696.53,332124.65,1122.02
600694.23,332124.58,1122.02
600691.97,332124.55,1122.12
600689.63,332124.48,1122.21
600687.37,332124.41,1122.44
600685.07,332124.35,1122.51
600682.70,332124.28,1122.51
600680.40,332124.25,1122.58
600678.10,332124.18,1122.81
600675.80,332124.12,1122.94
600673.57,332124.05,1123.07
600671.34,332123.98,1123.23
600669.07,332123.94,1123.26
600666.67,332123.88,1123.36
600664.31,332123.81,1123.53
600662.11,332123.74,1123.69
600707.51,332129.76,1121.10
600705.17,332129.69,1121.26
600702.94,332129.62,1121.46
600700.61,332129.56,1121.59
600698.34,332129.52,1121.76
600696.04,332129.46,1121.79
600693.71,332129.39,1121.99
600691.48,332129.32,1122.05
600689.15,332129.29,1122.08
600686.88,332129.22,1122.25
600684.64,332129.15,1122.28
600682.31,332129.09,1122.41
600680.08,332129.05,1122.58
600677.75,332128.98,1122.77
600675.48,332128.92,1122.97
600673.18,332128.85,1123.07
600670.85,332128.78,1123.07
600668.65,332128.75,1123.26
600666.35,332128.68,1123.36
600664.05,332128.61,1123.49
600661.78,332128.55,1123.66
600711.26,331938.18,1126.02
600713.56,331938.25,1125.99
600715.89,331938.32,1126.22
600718.22,331938.38,1126.15
600720.56,331938.45,1126.02
600722.99,331938.51,1126.09
600725.25,331938.58,1125.92
600727.62,331938.64,1125.92
600730.02,331938.71,1125.99
600732.32,331938.78,1126.02
600734.65,331938.81,1125.95
600736.98,331938.87,1125.92
600739.28,331938.94,1126.09
600741.64,331939.01,1125.99
600744.01,331939.07,1125.89
600746.34,331939.14,1125.89
600748.64,331939.20,1125.92
600750.97,331939.27,1125.89
600711.20,331943.27,1125.95
600713.50,331943.34,1126.05
600715.90,331943.40,1126.12
600718.27,331943.47,1125.99
600720.57,331943.54,1125.99
600722.90,331943.60,1126.02
600725.17,331943.67,1125.86
600727.56,331943.73,1125.89
600730.03,331943.80,1125.95
600732.39,331943.86,1126.02
600734.73,331943.93,1125.95
600736.99,331944.00,1125.95
600739.36,331944.06,1126.02
600741.69,331944.09,1126.05
600743.99,331944.16,1125.92
600746.39,331944.22,1125.86
600748.75,331944.29,1125.89
600751.08,331944.35,1125.86
600709.32,331947.36,1125.86
600711.65,331947.43,1125.92
600714.01,331947.50,1126.05
600716.45,331947.56,1126.09
600718.71,331947.63,1125.99
600721.11,331947.69,1125.95
600723.48,331947.76,1125.99
600725.74,331947.82,1125.82
600728.11,331947.89,1125.89
600730.47,331947.95,1125.95
600732.87,331948.02,1125.99
600735.17,331948.05,1125.92
600737.47,331948.12,1125.95
600739.80,331948.18,1125.99
600742.17,331948.25,1125.99
600744.53,331948.31,1125.86
600746.86,331948.38,1125.89
600749.16,331948.45,1125.92
600751.53,331948.51,1125.82
600711.39,331952.20,1125.89
600713.72,331952.26,1125.95
600716.02,331952.30,1126.02
600718.35,331952.36,1125.95
600720.65,331952.43,1125.92
600722.98,331952.50,1125.95
600725.28,331952.56,1125.79
600727.58,331952.63,1125.82
600729.95,331952.69,1125.92
600732.22,331952.76,1125.95
600734.55,331952.83,1125.92
600736.95,331952.86,1125.92
600739.25,331952.93,1125.99
600741.58,331952.99,1125.92
600743.91,331953.06,1125.86
600746.24,331953.12,1125.86
600748.54,331953.19,1125.82
600750.84,331953.26,1125.82
600711.30,331957.32,1125.79
600713.60,331957.39,1125.92
600716.03,331957.45,1126.02
600718.37,331957.52,1125.89
600720.70,331957.58,1125.82
600723.03,331957.65,1125.92
600725.30,331957.72,1125.73
600727.70,331957.78,1125.79
600730.06,331957.84,1125.82
600732.43,331957.91,1125.92
600734.79,331957.97,1125.89
600737.16,331958.04,1125.86
600739.49,331958.11,1125.82
600741.75,331958.14,1125.89
600744.15,331958.20,1125.82
600746.52,331958.27,1125.76
600748.85,331958.34,1125.79
600751.25,331958.40,1125.79
600709.22,331961.61,1125.66
600711.56,331961.68,1125.82
600713.95,331961.74,1125.89
600716.35,331961.81,1125.92
600718.65,331961.87,1125.89
600720.95,331961.94,1125.79
600723.32,331962.01,1125.86
600725.72,331962.07,1125.73
600728.01,331962.14,1125.73
600730.35,331962.20,1125.86
600732.75,331962.27,1125.82
600735.08,331962.33,1125.82
600737.41,331962.40,1125.79
600739.74,331962.43,1125.92
600742.04,331962.50,1125.92
600744.44,331962.56,1125.82
600746.74,331962.63,1125.73
600749.10,331962.69,1125.76
600751.40,331962.76,1125.76
600749.96,331938.08,1125.89
600747.69,331938.05,1125.92
600745.36,331937.98,1125.95
600743.06,331937.92,1125.95
600740.73,331937.85,1126.02
600738.43,331937.78,1126.12
600736.13,331937.75,1126.02
600733.80,331937.68,1126.02
600731.50,331937.62,1126.02
600729.23,331937.55,1126.02
600726.93,331937.52,1125.92
600724.66,331937.45,1125.95
600722.36,331937.38,1126.12
600720.03,331937.32,1126.05
600717.70,331937.25,1126.12
600715.40,331937.18,1126.18
600713.10,331937.15,1126.12
600710.74,331937.08,1125.99
600751.14,331942.91,1125.86
600748.84,331942.84,1125.92
600746.51,331942.81,1125.89
600744.11,331942.74,1125.92
600741.88,331942.68,1126.02
600739.61,331942.61,1126.02
600737.31,331942.54,1125.99
600734.98,331942.51,1125.95
600732.68,331942.44,1126.02
600730.35,331942.38,1125.95
600728.02,331942.31,1125.92
600725.68,331942.24,1125.86
600723.48,331942.21,1125.99
600721.22,331942.14,1126.05
600718.92,331942.07,1125.99
600716.62,331942.01,1126.22
600714.29,331941.94,1126.18
600711.95,331941.91,1125.99
600709.59,331941.84,1125.86
600750.48,331947.29,1125.86
600748.21,331947.26,1125.89
600746.01,331947.19,1125.89
600743.68,331947.12,1125.89
600741.41,331947.06,1126.05
600739.08,331946.99,1126.02
600736.75,331946.96,1125.95
600734.45,331946.89,1125.92
600732.11,331946.82,1125.99
600729.82,331946.76,1125.95
600727.48,331946.69,1125.89
600725.15,331946.66,1125.86
600722.88,331946.59,1126.02
600720.55,331946.52,1125.99
600718.25,331946.46,1126.02
600715.99,331946.39,1126.12
600713.72,331946.35,1126.05
600711.35,331946.29,1125.92
600749.76,331951.97,1125.86
600747.46,331951.91,1125.86
600745.22,331951.84,1125.86
600742.89,331951.77,1125.89
600740.56,331951.71,1125.99
600738.22,331951.64,1125.99
600735.89,331951.61,1125.92
600733.63,331951.54,1125.99
600731.26,331951.48,1125.92
600729.03,331951.41,1125.92
600726.73,331951.37,1125.79
600724.36,331951.31,1125.86
600722.10,331951.24,1125.99
600719.80,331951.17,1125.92
600717.53,331951.11,1125.99
600715.20,331951.04,1126.02
600712.87,331951.01,1125.95
600710.57,331950.94,1125.86
600749.80,331956.96,1125.82
600747.46,331956.90,1125.76
600745.20,331956.83,1125.82
600742.86,331956.76,1125.86
600740.57,331956.73,1125.89
600738.23,331956.66,1125.89
600735.90,331956.60,1125.82
600733.63,331956.53,1125.92
600731.30,331956.46,1125.95
600729.00,331956.43,1125.86
600726.64,331956.37,1125.82
600724.34,331956.30,1125.79
600722.14,331956.23,1125.95
600719.77,331956.16,1125.86
600717.44,331956.10,1125.99
600715.17,331956.06,1126.02
600712.84,331956.00,1125.89
600710.51,331955.93,1125.79
600750.97,331961.33,1125.79
600748.64,331961.26,1125.82
600746.30,331961.20,1125.82
600744.10,331961.16,1125.82
600741.77,331961.09,1125.92
600739.41,331961.03,1125.89
600737.07,331960.96,1125.82
600734.74,331960.90,1125.82
600732.48,331960.83,1125.86
600730.11,331960.80,1125.86
600727.88,331960.73,1125.73
600725.58,331960.66,1125.73
600723.24,331960.60,1125.92
600720.95,331960.53,1125.86
600718.68,331960.49,1125.82
600716.41,331960.43,1125.92
600714.05,331960.36,1125.89
600711.71,331960.30,1125.82
600709.45,331960.26,1125.66
600750.61,331966.13,1125.79
600748.28,331966.07,1125.79
600745.98,331966.00,1125.82
600743.68,331965.96,1125.86
600741.41,331965.90,1125.89
600739.11,331965.83,1125.86
600736.72,331965.77,1125.82
600734.42,331965.70,1125.86
600732.12,331965.63,1125.82
600729.79,331965.60,1125.82
600727.52,331965.53,1125.69
600725.25,331965.46,1125.76
600722.95,331965.40,1125.86
600720.62,331965.33,1125.86
600718.25,331965.27,1125.89
600716.05,331965.23,1125.99
600713.69,331965.16,1125.89
600711.36,331965.10,1125.76
600709.74,331966.00,1125.59
600712.07,331966.06,1125.82
600714.44,331966.13,1125.92
600716.80,331966.19,1125.95
600719.17,331966.26,1125.82
600721.50,331966.32,1125.86
600723.80,331966.39,1125.86
600726.17,331966.46,1125.69
600728.53,331966.52,1125.73
600730.86,331966.59,1125.79
600733.26,331966.65,1125.82
600735.59,331966.72,1125.82
600737.93,331966.78,1125.76
600740.23,331966.82,1125.82
600742.56,331966.88,1125.86
600744.89,331966.95,1125.89
600747.22,331967.01,1125.76
600749.62,331967.08,1125.76
600710.61,331971.19,1125.66
600713.01,331971.26,1125.79
600715.37,331971.32,1125.89
600717.74,331971.39,1125.86
600720.04,331971.45,1125.73
600722.37,331971.52,1125.82
600724.70,331971.58,1125.73
600726.97,331971.65,1125.56
600729.33,331971.72,1125.69
600731.76,331971.78,1125.73
600734.06,331971.85,1125.76
600736.40,331971.88,1125.76
600738.73,331971.95,1125.82
600741.06,331972.01,1125.82
600743.46,331972.08,1125.82
600745.79,331972.14,1125.73
600748.19,331972.21,1125.73
600750.59,331972.27,1125.76
600709.29,331975.69,1125.69
600711.62,331975.76,1125.66
600713.99,331975.79,1125.73
600716.29,331975.86,1125.79
600718.62,331975.92,1125.73
600720.98,331975.99,1125.66
600723.35,331976.05,1125.73
600725.68,331976.12,1125.59
600728.01,331976.19,1125.56
600730.41,331976.25,1125.63
600732.75,331976.32,1125.69
600735.04,331976.38,1125.73
600737.38,331976.45,1125.69
600739.74,331976.51,1125.73
600742.14,331976.58,1125.73
600744.44,331976.64,1125.69
600746.71,331976.71,1125.66
600749.14,331976.77,1125.66
600751.47,331976.84,1125.69
600709.90,331979.98,1125.50
600712.27,331980.04,1125.66
600714.67,331980.11,1125.73
600717.03,331980.17,1125.79
600719.40,331980.24,1125.63
600721.76,331980.30,1125.63
600724.09,331980.37,1125.66
600726.39,331980.43,1125.50
600728.73,331980.50,1125.56
600731.16,331980.56,1125.63
600733.46,331980.63,1125.69
600735.82,331980.69,1125.69
600738.12,331980.76,1125.69
600740.42,331980.83,1125.76
600742.82,331980.89,1125.76
600745.15,331980.96,1125.69
600747.48,331981.02,1125.66
600749.85,331981.09,1125.66
600709.91,331984.87,1125.46
600712.27,331984.93,1125.56
600714.64,331985.00,1125.63
600717.07,331985.06,1125.69
600719.37,331985.13,1125.63
600721.70,331985.19,1125.56
600724.10,331985.26,1125.53
600726.37,331985.32,1125.43
600728.80,331985.39,1125.50
600731.16,331985.45,1125.56
600733.49,331985.49,1125.69
600735.83,331985.55,1125.63
600738.13,331985.62,1125.69
600740.53,331985.68,1125.69
600742.92,331985.75,1125.73
600745.16,331985.81,1125.63
600747.56,331985.88,1125.63
600749.92,331985.94,1125.66
600710.50,331989.71,1125.40
600712.90,331989.77,1125.53
600715.20,331989.84,1125.66
600717.63,331989.90,1125.66
600719.93,331989.97,1125.50
600722.36,331990.03,1125.50
600724.73,331990.10,1125.46
600727.00,331990.16,1125.33
600729.33,331990.23,1125.43
600731.73,331990.29,1125.53
600734.12,331990.36,1125.63
600736.46,331990.42,1125.63
600738.72,331990.46,1125.63
600741.15,331990.52,1125.66
600743.49,331990.59,1125.63
600745.82,331990.65,1125.56
600748.12,331990.72,1125.63
600750.42,331990.79,1125.63
600710.83,331994.29,1125.40
600713.16,331994.36,1125.50
600715.59,331994.42,1125.63
600717.96,331994.49,1125.53
600720.19,331994.56,1125.33
600722.56,331994.62,1125.40
600724.89,331994.69,1125.40
600727.26,331994.75,1125.27
600729.62,331994.82,1125.40
600731.99,331994.88,1125.50
600734.42,331994.95,1125.56
600736.68,331994.98,1125.53
600739.05,331995.05,1125.59
600741.41,331995.11,1125.63
600743.75,331995.18,1125.53
600746.08,331995.24,1125.50
600748.38,331995.31,1125.53
600750.78,331995.37,1125.59
600709.84,331998.95,1125.23
600712.24,331999.01,1125.33
600714.57,331999.05,1125.53
600716.91,331999.11,1125.53
600719.21,331999.18,1125.43
600721.51,331999.25,1125.33
600723.90,331999.31,1125.36
600726.20,331999.38,1125.20
600728.57,331999.44,1125.23
600730.90,331999.51,1125.40
600733.30,331999.57,1125.43
600735.70,331999.64,1125.50
600738.03,331999.70,1125.46
600740.43,331999.77,1125.53
600742.73,331999.83,1125.50
600745.03,331999.90,1125.43
600747.43,331999.96,1125.46
600749.76,332000.03,1125.50
600710.47,332003.82,1125.13
600712.81,332003.86,1125.33
600715.27,332003.92,1125.53
600717.67,332003.98,1125.56
600719.90,332004.05,1125.36
600722.30,332004.12,1125.27
600724.63,332004.18,1125.27
600726.93,332004.25,1125.13
600729.33,332004.31,1125.23
600731.73,332004.38,1125.40
600734.06,332004.44,1125.43
600736.36,332004.51,1125.43
600738.76,332004.57,1125.50
600741.09,332004.64,1125.50
600743.36,332004.71,1125.43
600745.75,332004.77,1125.36
600748.05,332004.80,1125.43
600750.42,332004.87,1125.43
600750.15,331970.90,1125.76
600747.82,331970.87,1125.73
600745.43,331970.81,1125.76
600743.09,331970.74,1125.82
600740.76,331970.67,1125.82
600738.53,331970.61,1125.82
600736.26,331970.54,1125.76
600733.86,331970.47,1125.79
600731.53,331970.44,1125.76
600729.23,331970.37,1125.76
600726.93,331970.31,1125.66
600724.53,331970.24,1125.73
600722.27,331970.18,1125.86
600719.93,331970.11,1125.73
600717.70,331970.07,1125.89
600715.40,331970.01,1125.92
600713.04,331969.94,1125.82
600710.77,331969.87,1125.69
600750.22,331975.50,1125.73
600747.92,331975.43,1125.69
600745.62,331975.36,1125.66
600743.29,331975.30,1125.76
600740.99,331975.23,1125.73
600738.59,331975.17,1125.73
600736.29,331975.13,1125.76
600734.06,331975.06,1125.73
600731.69,331975.00,1125.69
600729.36,331974.93,1125.66
600726.93,331974.87,1125.56
600724.69,331974.83,1125.66
600722.43,331974.77,1125.76
600720.03,331974.70,1125.69
600717.76,331974.63,1125.79
600715.40,331974.57,1125.79
600713.10,331974.50,1125.76
600710.77,331974.44,1125.63
600751.52,331979.89,1125.73
600749.22,331979.83,1125.66
600746.86,331979.79,1125.66
600744.56,331979.73,1125.69
600742.29,331979.66,1125.76
600740.03,331979.59,1125.76
600737.76,331979.56,1125.69
600735.43,331979.49,1125.69
600733.13,331979.42,1125.69
600730.83,331979.36,1125.63
600728.46,331979.29,1125.56
600726.16,331979.22,1125.50
600723.83,331979.16,1125.66
600721.53,331979.12,1125.63
600719.23,331979.06,1125.63
600716.90,331978.99,1125.79
600714.60,331978.93,1125.69
600712.27,331978.86,1125.66
600709.90,331978.83,1125.50
600750.28,331984.85,1125.69
600747.98,331984.78,1125.66
600745.68,331984.72,1125.63
600743.45,331984.68,1125.76
600741.12,331984.62,1125.79
600738.72,331984.55,1125.73
600736.42,331984.48,1125.63
600734.09,331984.42,1125.69
600731.82,331984.35,1125.59
600729.52,331984.32,1125.53
600727.16,331984.25,1125.46
600724.92,331984.18,1125.50
600722.62,331984.12,1125.59
600720.26,331984.05,1125.56
600718.03,331983.98,1125.73
600715.69,331983.92,1125.69
600713.36,331983.88,1125.63
600711.00,331983.82,1125.50
600749.66,331989.53,1125.63
600747.29,331989.46,1125.63
600744.96,331989.40,1125.59
600742.73,331989.36,1125.66
600740.43,331989.30,1125.66
600738.10,331989.23,1125.66
600735.86,331989.16,1125.63
600733.60,331989.09,1125.63
600731.23,331989.06,1125.53
600728.93,331988.99,1125.43
600726.57,331988.93,1125.36
600724.33,331988.86,1125.50
600721.97,331988.80,1125.53
600719.67,331988.76,1125.53
600717.40,331988.69,1125.69
600715.07,331988.63,1125.66
600712.74,331988.56,1125.56
600710.37,331988.50,1125.40
600750.96,331993.69,1125.63
600748.59,331993.63,1125.59
600746.36,331993.59,1125.50
600744.03,331993.53,1125.56
600741.73,331993.46,1125.63
600739.43,331993.39,1125.63
600737.10,331993.33,1125.56
600734.83,331993.29,1125.59
600732.46,331993.23,1125.50
600730.13,331993.16,1125.46
600727.80,331993.10,1125.30
600725.47,331993.03,1125.40
600723.27,331992.99,1125.46
600720.97,331992.93,1125.43
600718.67,331992.86,1125.53
600716.40,331992.79,1125.63
600714.04,331992.73,1125.56
600711.74,331992.66,1125.46
600709.37,331992.63,1125.43
600750.15,331998.84,1125.53
600747.79,331998.77,1125.46
600745.49,331998.71,1125.46
600743.15,331998.64,1125.50
600740.85,331998.57,1125.53
600738.55,331998.51,1125.50
600736.22,331998.47,1125.50
600733.92,331998.41,1125.46
600731.59,331998.34,1125.43
600729.26,331998.27,1125.30
600726.93,331998.21,1125.20
600724.69,331998.17,1125.36
600722.46,331998.10,1125.36
600720.09,331998.04,1125.36
600717.79,331997.97,1125.50
600715.53,331997.90,1125.63
600713.16,331997.84,1125.43
600710.86,331997.81,1125.30
600750.15,332003.53,1125.53
600747.79,332003.47,1125.40
600745.52,332003.40,1125.43
600743.19,332003.33,1125.46
600740.86,332003.30,1125.46
600738.59,332003.23,1125.50
600736.29,332003.17,1125.43
600734.02,332003.10,1125.43
600731.59,332003.03,1125.40
600729.26,332002.97,1125.23
600726.96,332002.93,1125.13
600724.69,332002.87,1125.27
600722.46,332002.80,1125.30
600720.13,332002.73,1125.40
600717.86,332002.66,1125.56
600715.56,332002.63,1125.63
600713.20,332002.57,1125.40
600710.90,332002.50,1125.17
600751.36,332008.09,1125.40
600749.10,332008.03,1125.40
600746.73,332007.96,1125.30
600744.43,332007.89,1125.36
600742.10,332007.83,1125.36
600739.80,332007.79,1125.40
600737.50,332007.73,1125.36
600735.17,332007.66,1125.36
600732.84,332007.60,1125.30
600730.50,332007.53,1125.27
600728.20,332007.50,1125.07
600725.94,332007.43,1125.10
600723.64,332007.36,1125.30
600721.37,332007.29,1125.23
600719.07,332007.26,1125.40
600716.77,332007.19,1125.50
600714.47,332007.13,1125.43
600712.07,332007.06,1125.27
600709.78,332006.99,1125.17
600710.38,332008.68,1125.13
600712.75,332008.75,1125.23
600715.14,332008.81,1125.43
600717.44,332008.88,1125.43
600719.74,332008.95,1125.27
600722.04,332009.01,1125.20
600724.41,332009.08,1125.23
600726.77,332009.14,1125.04
600729.14,332009.21,1125.10
600731.57,332009.27,1125.20
600733.97,332009.34,1125.30
600736.30,332009.40,1125.30
600738.63,332009.47,1125.33
600741.00,332009.53,1125.36
600743.40,332009.60,1125.30
600745.69,332009.66,1125.23
600747.96,332009.73,1125.23
600750.33,332009.76,1125.30
600710.57,332013.24,1125.04
600712.97,332013.31,1125.13
600715.40,332013.37,1125.33
600717.70,332013.44,1125.33
600720.03,332013.50,1125.23
600722.33,332013.57,1125.10
600724.77,332013.63,1125.10
600727.10,332013.70,1124.97
600729.46,332013.76,1125.00
600731.83,332013.83,1125.13
600734.13,332013.89,1125.23
600736.46,332013.96,1125.23
600738.79,332014.03,1125.23
600741.16,332014.06,1125.30
600743.55,332014.12,1125.20
600745.89,332014.19,1125.30
600748.19,332014.25,1125.13
600750.55,332014.32,1125.13
600710.86,332017.73,1124.91
600713.29,332017.79,1125.04
600715.69,332017.86,1125.23
600718.12,332017.92,1125.27
600720.46,332017.99,1125.07
600722.79,332018.05,1124.97
600725.15,332018.08,1124.97
600727.39,332018.15,1124.84
600729.75,332018.22,1124.94
600732.15,332018.28,1125.07
600734.52,332018.35,1125.13
600736.85,332018.41,1125.17
600739.15,332018.48,1125.17
600741.51,332018.55,1125.20
600743.88,332018.61,1125.20
600746.24,332018.67,1125.13
600748.58,332018.74,1125.10
600750.87,332018.77,1125.17
600709.20,332022.87,1124.84
600711.54,332022.93,1124.77
600713.97,332022.99,1125.04
600716.33,332023.06,1125.17
600718.66,332023.13,1125.07
600721.00,332023.19,1124.94
600723.39,332023.25,1124.91
600725.69,332023.32,1124.84
600728.03,332023.39,1124.71
600730.46,332023.45,1124.84
600732.76,332023.52,1124.94
600735.12,332023.58,1125.04
600737.42,332023.65,1125.04
600739.72,332023.68,1125.00
600742.12,332023.75,1125.00
600744.48,332023.81,1125.04
600746.85,332023.88,1125.00
600749.21,332023.94,1124.97
600751.55,332024.01,1125.00
600710.38,332027.33,1124.74
600712.78,332027.39,1124.81
600715.17,332027.42,1125.00
600717.64,332027.49,1125.10
600719.90,332027.55,1124.97
600722.11,332027.62,1124.74
600724.47,332027.69,1124.81
600726.77,332027.76,1124.68
600729.17,332027.82,1124.68
600731.53,332027.88,1124.81
600733.83,332027.95,1124.87
600736.23,332028.02,1124.91
600738.60,332028.08,1124.94
600740.99,332028.14,1124.94
600743.36,332028.21,1124.91
600745.69,332028.28,1124.94
600748.09,332028.34,1124.91
600750.42,332028.41,1124.84
600710.67,332031.85,1124.61
600713.00,332031.92,1124.61
600715.37,332031.98,1124.97
600717.73,332032.05,1125.07
600719.97,332032.08,1124.94
600722.33,332032.18,1124.71
600724.73,332032.24,1124.71
600727.00,332032.28,1124.54
600729.33,332032.35,1124.54
600731.73,332032.41,1124.74
600734.09,332032.47,1124.74
600736.49,332032.54,1124.81
600738.85,332032.60,1124.84
600741.22,332032.67,1124.87
600743.49,332032.74,1124.84
600745.82,332032.80,1124.77
600748.18,332032.87,1124.77
600750.52,332032.93,1124.77
600711.01,332036.90,1124.48
600713.41,332036.96,1124.64
600715.84,332037.02,1124.81
600718.17,332037.09,1124.81
600720.44,332037.16,1124.74
600722.74,332037.22,1124.54
600725.03,332037.26,1124.54
600727.37,332037.32,1124.45
600729.73,332037.39,1124.45
600732.13,332037.45,1124.58
600734.46,332037.52,1124.58
600736.83,332037.58,1124.68
600739.26,332037.65,1124.77
600741.56,332037.71,1124.68
600743.92,332037.78,1124.71
600746.29,332037.84,1124.68
600748.56,332037.91,1124.61
600750.95,332037.98,1124.58
600710.86,332041.10,1124.41
600713.16,332041.14,1124.54
600715.56,332041.20,1124.68
600717.93,332041.27,1124.74
600720.29,332041.33,1124.58
600722.56,332041.40,1124.41
600724.89,332041.46,1124.51
600727.25,332041.53,1124.35
600729.59,332041.59,1124.28
600731.95,332041.66,1124.38
600734.35,332041.72,1124.51
600736.72,332041.79,1124.58
600739.05,332041.85,1124.51
600741.35,332041.89,1124.61
600743.74,332041.95,1124.54
600746.11,332042.02,1124.58
600748.41,332042.08,1124.48
600750.77,332042.15,1124.48
600710.96,332045.79,1124.28
600713.39,332045.86,1124.45
600715.79,332045.92,1124.54
600718.09,332045.99,1124.58
600720.49,332046.05,1124.45
600722.79,332046.12,1124.31
600725.15,332046.18,1124.31
600727.45,332046.25,1124.18
600729.72,332046.32,1124.15
600732.08,332046.35,1124.31
600734.45,332046.41,1124.35
600736.85,332046.48,1124.38
600739.18,332046.54,1124.41
600741.48,332046.61,1124.48
600743.81,332046.68,1124.41
600746.18,332046.74,1124.41
600748.54,332046.81,1124.35
600750.87,332046.87,1124.35
600750.38,332012.98,1125.23
600748.02,332012.91,1125.23
600745.69,332012.85,1125.27
600743.42,332012.81,1125.27
600741.12,332012.75,1125.33
600738.89,332012.68,1125.30
600736.52,332012.61,1125.27
600734.19,332012.55,1125.27
600731.92,332012.51,1125.17
600729.59,332012.45,1125.07
600727.22,332012.38,1124.97
600724.99,332012.31,1125.13
600722.69,332012.28,1125.17
600720.46,332012.21,1125.20
600718.16,332012.14,1125.33
600715.79,332012.08,1125.40
600713.46,332012.01,1125.20
600711.13,332011.98,1125.07
600749.37,332017.73,1125.13
600747.13,332017.70,1125.13
600744.80,332017.63,1125.17
600742.47,332017.57,1125.20
600740.20,332017.50,1125.23
600737.87,332017.43,1125.17
600735.60,332017.40,1125.17
600733.31,332017.33,1125.13
600731.01,332017.26,1125.04
600728.61,332017.20,1124.87
600726.31,332017.13,1124.91
600724.04,332017.10,1125.04
600721.71,332017.03,1125.04
600719.44,332016.96,1125.23
600717.18,332016.90,1125.27
600714.84,332016.83,1125.23
600712.48,332016.80,1124.97
600710.15,332016.73,1124.97
600750.98,332022.48,1125.07
600748.71,332022.45,1125.00
600746.41,332022.38,1125.04
600744.08,332022.31,1125.04
600741.81,332022.25,1125.10
600739.45,332022.21,1125.04
600737.15,332022.15,1125.07
600734.88,332022.08,1125.07
600732.52,332022.01,1124.97
600730.18,332021.95,1124.84
600727.89,332021.91,1124.71
600725.62,332021.85,1124.94
600723.25,332021.78,1124.94
600720.92,332021.72,1124.97
600718.72,332021.65,1125.10
600716.45,332021.61,1125.20
600714.12,332021.55,1125.04
600711.76,332021.48,1124.81
600709.42,332021.41,1124.84
600750.61,332026.89,1124.87
600748.31,332026.82,1124.94
600746.04,332026.76,1124.97
600743.71,332026.69,1124.97
600741.41,332026.62,1124.97
600739.05,332026.56,1124.97
600736.81,332026.52,1124.97
600734.58,332026.45,1124.94
600732.21,332026.39,1124.87
600729.91,332026.35,1124.74
600727.55,332026.29,1124.68
600725.25,332026.22,1124.81
600722.92,332026.16,1124.84
600720.58,332026.09,1124.94
600718.32,332026.02,1125.10
600715.99,332025.96,1125.10
600713.69,332025.92,1124.94
600711.35,332025.86,1124.77
600750.16,332031.79,1124.81
600747.79,332031.73,1124.81
600745.52,332031.66,1124.84
600743.16,332031.60,1124.87
600740.89,332031.56,1124.91
600738.59,332031.49,1124.87
600736.33,332031.43,1124.84
600734.03,332031.36,1124.77
600731.70,332031.33,1124.77
600729.36,332031.26,1124.61
600727.03,332031.20,1124.58
600724.73,332031.13,1124.74
600722.43,332031.06,1124.71
600720.13,332031.03,1124.87
600717.87,332030.96,1125.04
600715.60,332030.89,1125.00
600713.30,332030.83,1124.77
600710.97,332030.79,1124.64
600750.95,332036.83,1124.64
600748.62,332036.76,1124.64
600746.32,332036.73,1124.68
600744.09,332036.66,1124.74
600741.82,332036.59,1124.77
600739.56,332036.52,1124.74
600737.19,332036.49,1124.74
600734.86,332036.42,1124.71
600732.56,332036.36,1124.61
600730.19,332036.29,1124.51
600727.89,332036.23,1124.45
600725.60,332036.19,1124.51
600723.30,332036.13,1124.58
600721.00,332036.06,1124.71
600718.66,332035.99,1124.81
600716.43,332035.92,1125.00
600714.10,332035.89,1124.81
600711.80,332035.82,1124.48
600709.50,332035.76,1124.48
600749.92,332040.96,1124.51
600747.59,332040.89,1124.54
600745.29,332040.83,1124.61
600742.99,332040.76,1124.58
600740.66,332040.69,1124.68
600738.42,332040.66,1124.58
600736.09,332040.59,1124.61
600733.69,332040.53,1124.54
600731.46,332040.49,1124.38
600729.16,332040.42,1124.31
600726.89,332040.36,1124.41
600724.56,332040.29,1124.54
600722.23,332040.23,1124.48
600719.96,332040.19,1124.61
600717.66,332040.12,1124.77
600715.36,332040.06,1124.68
600713.00,332039.99,1124.54
600710.70,332039.93,1124.45
600751.10,332045.72,1124.38
600748.81,332045.68,1124.38
600746.47,332045.62,1124.45
600744.17,332045.55,1124.45
600741.91,332045.48,1124.51
600739.61,332045.42,1124.48
600737.37,332045.38,1124.41
600735.01,332045.32,1124.38
600732.64,332045.25,1124.35
600730.31,332045.18,1124.22
600728.01,332045.15,1124.18
600725.75,332045.08,1124.31
600723.41,332045.02,1124.35
600721.11,332044.95,1124.41
600718.85,332044.88,1124.54
600716.55,332044.85,1124.61
600714.22,332044.78,1124.51
600711.85,332044.72,1124.35
600709.58,332044.65,1124.31
600750.32,332050.63,1124.22
600748.06,332050.56,1124.28
600745.79,332050.53,1124.31
600743.46,332050.46,1124.28
600741.19,332050.39,1124.41
600738.86,332050.33,1124.31
600736.56,332050.26,1124.31
600734.20,332050.23,1124.22
600731.86,332050.16,1124.18
600729.56,332050.10,1124.08
600727.23,332050.03,1124.08
600724.96,332050.00,1124.22
600722.60,332049.93,1124.22
600720.37,332049.86,1124.31
600718.16,332049.79,1124.45
600715.83,332049.73,1124.48
600713.50,332049.69,1124.35
600711.14,332049.63,1124.22
600710.09,332050.87,1124.15
600712.45,332050.91,1124.08
600714.88,332050.97,1124.38
600717.18,332051.04,1124.41
600719.58,332051.10,1124.28
600721.91,332051.16,1124.18
600724.21,332051.23,1124.15
600726.51,332051.30,1124.05
600728.84,332051.36,1123.95
600731.27,332051.43,1124.08
600733.61,332051.49,1124.12
600735.91,332051.53,1124.18
600738.27,332051.59,1124.25
600740.64,332051.66,1124.31
600743.00,332051.72,1124.22
600745.40,332051.79,1124.22
600747.73,332051.85,1124.22
600750.06,332051.92,1124.15
600710.49,332055.82,1124.02
600712.89,332055.88,1124.02
600715.22,332055.95,1124.15
600717.55,332055.98,1124.28
600719.85,332056.05,1124.18
600722.18,332056.11,1123.99
600724.58,332056.18,1123.95
600726.91,332056.24,1123.92
600729.18,332056.31,1123.86
600731.54,332056.38,1123.95
600733.84,332056.44,1123.99
600736.24,332056.51,1124.05
600738.64,332056.57,1124.12
600740.91,332056.64,1124.12
600743.34,332056.67,1124.08
600745.67,332056.74,1124.05
600748.00,332056.80,1124.05
600750.37,332056.87,1124.02
600710.38,332060.29,1123.95
600712.72,332060.35,1123.89
600714.98,332060.39,1123.89
600717.45,332060.45,1124.05
600719.81,332060.51,1124.05
600722.08,332060.58,1123.82
600724.41,332060.65,1123.86
600726.74,332060.71,1123.79
600729.11,332060.78,1123.63
600731.44,332060.84,1123.69
600733.77,332060.91,1123.89
600736.14,332060.97,1123.89
600738.50,332061.01,1123.95
600740.90,332061.07,1123.99
600743.20,332061.14,1123.95
600745.56,332061.20,1123.95
600747.96,332061.27,1123.92
600750.23,332061.33,1123.86
600710.49,332065.11,1123.72
600712.85,332065.17,1123.63
600715.18,332065.24,1123.76
600717.61,332065.30,1123.92
600719.95,332065.37,1123.82
600722.31,332065.43,1123.69
600724.71,332065.50,1123.69
600726.98,332065.53,1123.63
600729.37,332065.60,1123.53
600731.74,332065.66,1123.63
600734.10,332065.73,1123.69
600736.40,332065.79,1123.72
600738.70,332065.86,1123.76
600741.07,332065.92,1123.82
600743.37,332065.96,1123.79
600745.77,332066.02,1123.82
600748.13,332066.09,1123.76
600750.40,332066.15,1123.72
600711.05,332069.95,1123.56
600713.38,332070.02,1123.49
600715.81,332070.08,1123.66
600718.18,332070.14,1123.82
600720.48,332070.21,1123.63
600722.84,332070.28,1123.40
600725.14,332070.34,1123.49
600727.54,332070.41,1123.40
600729.87,332070.47,1123.36
600732.20,332070.51,1123.43
600734.57,332070.57,1123.49
600736.87,332070.64,1123.56
600739.27,332070.70,1123.56
600741.63,332070.77,1123.59
600743.93,332070.83,1123.56
600746.26,332070.90,1123.56
600748.60,332070.93,1123.53
600750.99,332071.00,1123.43
600710.80,332074.95,1123.36
600713.06,332075.01,1123.30
600715.46,332075.05,1123.43
600717.86,332075.11,1123.56
600720.22,332075.17,1123.49
600722.52,332075.24,1123.30
600724.82,332075.31,1123.26
600727.15,332075.37,1123.23
600729.42,332075.44,1123.13
600731.78,332075.47,1123.23
600734.18,332075.54,1123.33
600736.55,332075.60,1123.36
600738.95,332075.67,1123.36
600741.28,332075.73,1123.40
600743.61,332075.80,1123.33
600745.98,332075.86,1123.33
600748.34,332075.93,1123.36
600750.74,332075.99,1123.30
600710.20,332079.36,1123.33
600712.46,332079.43,1123.23
600714.76,332079.50,1123.10
600717.23,332079.56,1123.36
600719.56,332079.62,1123.40
600721.89,332079.66,1123.26
600724.22,332079.72,1123.13
600726.62,332079.79,1123.10
600728.89,332079.86,1122.94
600731.19,332079.92,1123.00
600733.55,332079.99,1123.17
600735.92,332080.05,1123.17
600738.32,332080.12,1123.17
600740.71,332080.18,1123.23
600742.98,332080.21,1123.20
600745.31,332080.28,1123.17
600747.71,332080.34,1123.17
600750.11,332080.41,1123.13
600710.82,332084.07,1123.10
600713.19,332084.14,1123.07
600715.52,332084.20,1123.03
600717.85,332084.27,1123.20
600720.28,332084.33,1123.17
600722.55,332084.40,1122.94
600724.88,332084.46,1122.94
600727.28,332084.53,1122.90
600729.61,332084.59,1122.77
600731.94,332084.63,1122.84
600734.24,332084.69,1123.00
600736.54,332084.76,1123.00
600738.87,332084.83,1122.97
600741.27,332084.86,1123.10
600743.64,332084.92,1122.97
600745.97,332084.99,1123.03
600748.24,332085.06,1122.97
600750.63,332085.12,1122.94
600711.00,332089.32,1122.87
600713.37,332089.38,1122.81
600715.70,332089.45,1122.84
600718.03,332089.48,1123.03
600720.43,332089.55,1122.97
600722.76,332089.61,1122.77
600725.06,332089.68,1122.71
600727.39,332089.74,1122.64
600729.66,332089.81,1122.51
600732.09,332089.88,1122.64
600734.46,332089.94,1122.77
600736.82,332090.01,1122.81
600739.19,332090.07,1122.77
600741.55,332090.10,1122.81
600743.88,332090.17,1122.81
600746.15,332090.24,1122.67
600748.48,332090.30,1122.74
600750.85,332090.37,1122.64
600750.19,332055.26,1124.08
600747.89,332055.20,1124.12
600745.62,332055.13,1124.12
600743.36,332055.09,1124.15
600741.16,332055.02,1124.22
600738.79,332054.96,1124.18
600736.53,332054.89,1124.12
600734.13,332054.86,1124.05
600731.83,332054.79,1124.02
600729.50,332054.73,1123.89
600727.16,332054.66,1123.92
600724.90,332054.59,1124.02
600722.57,332054.56,1124.05
600720.27,332054.49,1124.22
600718.00,332054.43,1124.31
600715.63,332054.36,1124.25
600713.33,332054.33,1124.12
600710.97,332054.26,1124.02
600751.37,332059.79,1123.92
600749.07,332059.76,1123.95
600746.80,332059.69,1123.95
600744.47,332059.62,1123.99
600742.14,332059.56,1123.99
600739.87,332059.52,1124.02
600737.51,332059.46,1123.99
600735.21,332059.39,1123.89
600732.87,332059.33,1123.89
600730.54,332059.26,1123.86
600728.24,332059.23,1123.76
600725.98,332059.16,1123.86
600723.74,332059.09,1123.89
600721.41,332059.02,1123.99
600719.14,332058.99,1124.12
600716.84,332058.92,1124.12
600714.45,332058.86,1123.89
600712.15,332058.79,1123.92
600709.85,332058.72,1124.02
600750.37,332065.04,1123.76
600748.10,332065.00,1123.79
600745.87,332064.94,1123.86
600743.50,332064.87,1123.82
600741.20,332064.80,1123.86
600738.90,332064.77,1123.82
600736.57,332064.70,1123.79
600734.34,332064.64,1123.72
600731.97,332064.57,1123.66
600729.57,332064.54,1123.56
600727.37,332064.47,1123.63
600725.11,332064.40,1123.72
600722.74,332064.34,1123.72
600720.44,332064.27,1123.86
600718.14,332064.24,1123.95
600715.84,332064.17,1123.86
600713.51,332064.10,1123.69
600711.21,332064.07,1123.72
600751.51,332069.64,1123.49
600749.25,332069.57,1123.56
600746.91,332069.50,1123.63
600744.65,332069.47,1123.63
600742.32,332069.40,1123.66
600739.98,332069.34,1123.63
600737.75,332069.27,1123.59
600735.45,332069.23,1123.56
600733.15,332069.17,1123.49
600730.82,332069.10,1123.46
600728.49,332069.07,1123.40
600726.22,332069.00,1123.56
600723.85,332068.93,1123.56
600721.59,332068.87,1123.59
600719.26,332068.80,1123.76
600716.96,332068.73,1123.86
600714.62,332068.70,1123.59
600712.26,332068.64,1123.43
600710.06,332068.57,1123.59
600750.16,332074.07,1123.36
600747.96,332074.00,1123.43
600745.69,332073.93,1123.43
600743.39,332073.90,1123.40
600741.06,332073.83,1123.46
600738.73,332073.77,1123.46
600736.40,332073.70,1123.43
600734.06,332073.64,1123.40
600731.80,332073.60,1123.33
600729.43,332073.54,1123.23
600727.13,332073.47,1123.33
600724.83,332073.44,1123.33
600722.50,332073.37,1123.36
600720.27,332073.30,1123.56
600718.00,332073.23,1123.66
600715.74,332073.20,1123.56
600713.40,332073.13,1123.43
600711.07,332073.07,1123.43
600750.70,332079.11,1123.17
600748.43,332079.04,1123.23
600746.06,332078.98,1123.23
600743.80,332078.91,1123.23
600741.46,332078.85,1123.26
600739.13,332078.81,1123.23
600736.90,332078.74,1123.23
600734.60,332078.68,1123.20
600732.24,332078.65,1123.13
600729.80,332078.58,1123.00
600727.57,332078.51,1123.07
600725.37,332078.44,1123.17
600723.00,332078.41,1123.20
600720.77,332078.34,1123.40
600718.44,332078.28,1123.46
600716.11,332078.21,1123.36
600713.77,332078.18,1123.20
600711.44,332078.11,1123.30
600709.18,332078.04,1123.33
600749.75,332083.90,1123.00
600747.48,332083.83,1123.03
600745.15,332083.76,1123.10
600742.91,332083.73,1123.03
600740.58,332083.66,1123.03
600738.25,332083.60,1123.00
600735.98,332083.53,1123.03
600733.62,332083.46,1123.07
600731.32,332083.43,1122.90
600728.95,332083.37,1122.81
600726.69,332083.30,1123.00
600724.39,332083.26,1123.00
600722.06,332083.20,1123.07
600719.79,332083.13,1123.23
600717.46,332083.06,1123.23
600715.09,332083.00,1123.07
600712.83,332082.96,1123.10
600710.49,332082.90,1123.17
600751.03,332088.82,1122.81
600748.64,332088.75,1122.81
600746.37,332088.69,1122.81
600744.10,332088.65,1122.87
600741.80,332088.59,1122.90
600739.47,332088.52,1122.84
600737.14,332088.49,1122.87
600734.84,332088.42,1122.84
600732.51,332088.35,1122.84
600730.24,332088.32,1122.64
600727.94,332088.25,1122.67
600725.68,332088.18,1122.84
600723.38,332088.12,1122.81
600721.08,332088.08,1122.97
600718.84,332088.01,1123.10
600716.48,332087.95,1123.00
600714.11,332087.89,1122.84
600711.81,332087.85,1122.94
600709.48,332087.79,1122.84
600750.28,332093.67,1122.54
600748.05,332093.60,1122.58
600745.75,332093.53,1122.61
600743.35,332093.47,1122.64
600741.05,332093.43,1122.64
600738.72,332093.37,1122.61
600736.39,332093.30,1122.64
600734.16,332093.26,1122.61
600731.79,332093.20,1122.51
600729.49,332093.13,1122.41
600727.22,332093.06,1122.51
600724.92,332093.03,1122.54
600722.63,332092.96,1122.61
600720.33,332092.90,1122.81
600718.06,332092.83,1122.87
600715.76,332092.80,1122.74
600713.43,332092.73,1122.64
600711.06,332092.66,1122.67
600709.19,332093.70,1122.58
600711.52,332093.77,1122.54
600713.89,332093.83,1122.61
600716.22,332093.90,1122.74
600718.58,332093.93,1122.81
600720.88,332094.00,1122.71
600723.18,332094.06,1122.48
600725.58,332094.13,1122.44
600727.88,332094.20,1122.44
600730.18,332094.26,1122.35
600732.51,332094.33,1122.48
600734.88,332094.39,1122.54
600737.31,332094.42,1122.58
600739.57,332094.49,1122.48
600741.94,332094.56,1122.54
600744.30,332094.62,1122.54
600746.64,332094.69,1122.51
600749.03,332094.75,1122.48
600751.40,332094.82,1122.48
600709.67,332098.19,1122.44
600712.01,332098.25,1122.44
600714.34,332098.28,1122.48
600716.70,332098.35,1122.61
600719.13,332098.41,1122.67
600721.43,332098.48,1122.58
600723.77,332098.54,1122.31
600726.13,332098.61,1122.31
600728.43,332098.68,1122.25
600730.73,332098.71,1122.18
600733.06,332098.78,1122.35
600735.43,332098.84,1122.35
600737.83,332098.91,1122.41
600740.16,332098.97,1122.38
600742.49,332099.04,1122.38
600744.76,332099.07,1122.35
600747.15,332099.14,1122.31
600749.55,332099.20,1122.31
600711.39,332103.26,1122.28
600713.79,332103.32,1122.21
600716.16,332103.39,1122.25
600718.55,332103.45,1122.51
600720.85,332103.52,1122.38
600723.09,332103.55,1122.18
600725.48,332103.62,1122.12
600727.85,332103.68,1122.08
600730.21,332103.75,1121.95
600732.61,332103.81,1122.05
600734.91,332103.88,1122.15
600737.24,332103.94,1122.15
600739.54,332104.01,1122.15
600741.94,332104.04,1122.15
600744.31,332104.11,1122.05
600746.61,332104.17,1122.02
600748.94,332104.24,1122.05
600751.21,332104.31,1121.95
600711.32,332107.86,1122.08
600713.72,332107.92,1122.08
600716.02,332107.99,1122.15
600718.42,332108.02,1122.38
600720.72,332108.08,1122.18
600723.02,332108.15,1121.95
600725.35,332108.22,1121.92
600727.62,332108.28,1121.89
600729.98,332108.35,1121.69
600732.38,332108.41,1121.79
600734.81,332108.48,1121.95
600737.11,332108.54,1121.99
600739.38,332108.58,1121.89
600741.81,332108.64,1121.92
600744.07,332108.71,1121.89
600746.51,332108.77,1121.92
600748.84,332108.84,1121.85
600751.14,332108.90,1121.79
600709.90,332112.16,1121.85
600712.33,332112.23,1121.92
600714.63,332112.29,1121.92
600717.00,332112.36,1121.99
600719.36,332112.39,1122.18
600721.66,332112.46,1121.95
600724.03,332112.55,1121.69
600726.33,332112.59,1121.72
600728.63,332112.65,1121.62
600730.93,332112.72,1121.53
600733.32,332112.79,1121.66
600735.72,332112.85,1121.72
600738.02,332112.88,1121.72
600740.35,332112.95,1121.69
600742.72,332113.01,1121.69
600745.08,332113.08,1121.69
600747.38,332113.15,1121.62
600749.68,332113.21,1121.59
600710.21,332117.14,1121.66
600712.60,332117.21,1121.72
600714.97,332117.27,1121.76
600717.30,332117.31,1121.82
600719.70,332117.37,1121.85
600722.06,332117.43,1121.66
600724.33,332117.50,1121.49
600726.70,332117.57,1121.46
600729.06,332117.63,1121.36
600731.33,332117.70,1121.26
600733.69,332117.76,1121.33
600736.02,332117.80,1121.43
600738.32,332117.86,1121.43
600740.72,332117.93,1121.43
600743.06,332117.99,1121.36
600745.45,332118.06,1121.36
600747.85,332118.12,1121.33
600750.12,332118.16,1121.26
600710.96,332121.72,1121.46
600713.26,332121.75,1121.46
600715.59,332121.82,1121.46
600718.02,332121.88,1121.56
600720.35,332121.95,1121.62
600722.68,332122.01,1121.43
600724.98,332122.08,1121.23
600727.35,332122.14,1121.16
600729.68,332122.21,1121.07
600731.95,332122.24,1121.00
600734.31,332122.31,1121.13
600736.68,332122.37,1121.16
600739.08,332122.44,1121.13
600741.38,332122.51,1121.10
600743.67,332122.54,1121.13
600746.07,332122.60,1121.10
600748.41,332122.67,1121.07
600750.80,332122.73,1121.00
600710.03,332126.24,1121.20
600712.40,332126.31,1121.33
600714.67,332126.37,1121.30
600717.10,332126.44,1121.39
600719.46,332126.47,1121.49
600721.76,332126.54,1121.26
600724.06,332126.60,1121.07
600726.39,332126.67,1121.03
600728.79,332126.73,1120.90
600731.03,332126.80,1120.74
600733.39,332126.87,1120.84
600735.79,332126.93,1120.90
600738.15,332126.96,1120.90
600740.49,332127.03,1120.90
600742.79,332127.09,1120.97
600745.12,332127.16,1120.87
600747.48,332127.23,1120.80
600749.82,332127.29,1120.77
600710.86,332130.94,1121.07
600713.16,332131.01,1121.13
600715.49,332131.08,1121.07
600717.89,332131.14,1121.16
600720.25,332131.17,1121.16
600722.55,332131.24,1120.97
600724.88,332131.31,1120.80
600727.28,332131.37,1120.74
600729.55,332131.44,1120.57
600731.81,332131.51,1120.51
600734.24,332131.57,1120.57
600736.61,332131.63,1120.67
600738.94,332131.67,1120.64
600741.27,332131.73,1120.67
600743.54,332131.80,1120.64
600745.94,332131.86,1120.57
600748.30,332131.93,1120.54
600750.60,332131.96,1120.48
600749.82,332098.11,1122.35
600747.52,332098.04,1122.38
600745.22,332098.01,1122.38
600742.89,332097.94,1122.44
600740.59,332097.88,1122.41
600738.25,332097.81,1122.48
600735.92,332097.78,1122.41
600733.66,332097.71,1122.41
600731.29,332097.64,1122.28
600728.96,332097.58,1122.28
600726.66,332097.54,1122.44
600724.33,332097.48,1122.44
600722.06,332097.41,1122.51
600719.76,332097.34,1122.71
600717.49,332097.28,1122.71
600715.16,332097.24,1122.54
600712.90,332097.18,1122.48
600710.60,332097.11,1122.48
600749.88,332102.80,1122.08
600747.58,332102.77,1122.15
600745.28,332102.70,1122.15
600742.95,332102.64,1122.21
600740.65,332102.57,1122.21
600738.35,332102.53,1122.25
600736.02,332102.47,1122.18
600733.72,332102.40,1122.18
600731.36,332102.34,1122.08
600729.06,332102.30,1122.02
600726.76,332102.24,1122.25
600724.49,332102.17,1122.21
600722.29,332102.13,1122.35
600719.96,332102.07,1122.44
600717.69,332102.00,1122.54
600715.36,332101.93,1122.44
600713.06,332101.90,1122.31
600710.76,332101.83,1122.31
600751.03,332107.56,1121.82
600748.73,332107.50,1121.92
600746.44,332107.46,1121.99
600744.14,332107.39,1121.95
600741.80,332107.33,1121.99
600739.50,332107.26,1121.95
600737.17,332107.23,1122.02
600734.84,332107.16,1122.02
600732.61,332107.09,1121.89
600730.27,332107.06,1121.76
600728.04,332106.99,1121.92
600725.71,332106.93,1122.02
600723.38,332106.86,1121.99
600721.14,332106.82,1122.21
600718.81,332106.76,1122.38
600716.51,332106.69,1122.25
600714.15,332106.63,1122.12
600711.81,332106.59,1122.12
600709.51,332106.53,1122.08
600750.73,332112.03,1121.66
600748.40,332112.00,1121.69
600746.07,332111.94,1121.72
600743.87,332111.87,1121.79
600741.54,332111.80,1121.76
600739.24,332111.77,1121.76
600736.90,332111.70,1121.79
600734.57,332111.63,1121.79
600732.31,332111.60,1121.66
600730.04,332111.53,1121.59
600727.77,332111.46,1121.72
600725.44,332111.40,1121.79
600723.11,332111.37,1121.79
600720.87,332111.30,1122.08
600718.57,332111.23,1122.25
600716.21,332111.16,1121.99
600713.88,332111.13,1121.95
600711.58,332111.06,1121.95
600709.28,332111.00,1121.92
600750.15,332116.91,1121.36
600747.78,332116.88,1121.43
600745.48,332116.81,1121.46
600743.22,332116.74,1121.46
600740.82,332116.68,1121.49
600738.52,332116.64,1121.49
600736.25,332116.58,1121.49
600733.92,332116.51,1121.46
600731.62,332116.48,1121.36
600729.29,332116.41,1121.43
600727.02,332116.34,1121.53
600724.66,332116.28,1121.56
600722.39,332116.21,1121.69
600720.13,332116.18,1121.89
600717.79,332116.11,1121.92
600715.49,332116.04,1121.85
600713.19,332116.01,1121.82
600710.89,332115.94,1121.72
600751.39,332121.24,1121.10
600749.09,332121.21,1121.13
600746.75,332121.14,1121.20
600744.45,332121.07,1121.23
600742.16,332121.04,1121.20
600739.82,332120.97,1121.20
600737.56,332120.91,1121.23
600735.22,332120.84,1121.23
600732.89,332120.81,1121.13
600730.63,332120.74,1121.07
600728.36,332120.67,1121.26
600726.09,332120.64,1121.33
600723.76,332120.57,1121.36
600721.49,332120.50,1121.59
600719.23,332120.44,1121.69
600716.86,332120.40,1121.62
600714.53,332120.34,1121.56
600712.20,332120.27,1121.53
600709.90,332120.20,1121.56
600749.42,332125.99,1120.87
600747.09,332125.92,1120.90
600744.79,332125.89,1120.94
600742.52,332125.82,1121.03
600740.15,332125.76,1120.94
600737.85,332125.69,1120.97
600735.52,332125.66,1120.97
600733.19,332125.59,1120.90
600730.96,332125.52,1120.80
600728.63,332125.49,1120.97
600726.36,332125.42,1121.10
600724.09,332125.35,1121.13
600721.76,332125.29,1121.36
600719.46,332125.22,1121.62
600717.13,332125.19,1121.43
600714.89,332125.12,1121.36
600712.53,332125.05,1121.36
600710.20,332125.02,1121.26
600751.23,332130.86,1120.54
600748.99,332130.79,1120.54
600746.66,332130.73,1120.61
600744.36,332130.66,1120.71
600742.10,332130.63,1120.71
600739.73,332130.56,1120.71
600737.46,332130.49,1120.74
600735.10,332130.46,1120.67
600732.77,332130.40,1120.61
600730.47,332130.33,1120.57
600728.17,332130.26,1120.77
600725.90,332130.23,1120.84
600723.57,332130.16,1120.94
600721.27,332130.09,1121.10
600719.10,332130.02,1121.23
600716.80,332129.99,1121.23
600714.47,332129.92,1121.13
600712.14,332129.86,1121.16
600709.81,332129.82,1121.07
600925.66,332163.59,1113.65
600927.96,332163.65,1113.45
600930.19,332163.72,1113.29
600932.49,332163.79,1113.16
600934.76,332163.82,1113.00
600937.06,332163.89,1112.77
600939.39,332163.96,1112.63
600941.66,332164.02,1112.54
600943.92,332164.09,1112.18
600946.19,332164.16,1111.98
600948.42,332164.23,1111.88
600950.76,332164.29,1111.62
600953.06,332164.36,1111.45
600955.36,332164.39,1111.29
600957.62,332164.46,1111.03
600959.86,332164.53,1110.86
600962.12,332164.60,1110.76
600964.39,332164.67,1110.47
600966.69,332164.73,1110.27
600968.96,332164.80,1110.01
600971.22,332164.87,1109.68
600973.49,332164.90,1109.35
600975.72,332164.97,1109.12
600977.99,332165.04,1108.86
600980.29,332165.11,1108.57
600982.59,332165.17,1108.30
600984.86,332165.24,1108.01
600987.09,332165.31,1107.75
600989.36,332165.38,1107.52
600991.66,332165.44,1107.45
600993.92,332165.48,1107.55
600996.16,332165.55,1107.16
600998.46,332165.61,1107.06
601000.76,332165.68,1106.86
601003.02,332165.75,1106.63
601005.29,332165.82,1106.20
601007.52,332165.89,1105.71
601009.66,332165.96,1104.89
601011.89,332166.03,1104.30
601014.13,332166.09,1103.94
601016.39,332166.16,1103.58
601018.73,332166.23,1103.28
600752.08,332163.60,1118.93
600754.45,332163.63,1118.84
600756.78,332163.70,1118.80
600759.18,332163.76,1118.70
600761.44,332163.83,1118.64
600763.81,332163.89,1118.57
600766.21,332163.96,1118.61
600768.47,332164.02,1118.57
600770.80,332164.06,1118.44
600773.07,332164.12,1118.31
600775.44,332164.19,1118.18
600777.80,332164.25,1118.02
600780.07,332164.32,1118.02
600782.40,332164.39,1117.95
600784.67,332164.42,1117.88
600787.03,332164.49,1117.95
600789.40,332164.55,1117.88
600791.73,332164.62,1117.82
600794.03,332164.69,1117.72
600796.33,332164.75,1117.72
600798.66,332164.79,1117.65
600800.99,332164.85,1117.56
600803.39,332164.92,1117.52
600805.76,332164.98,1117.49
600808.09,332165.05,1117.46
600810.42,332165.11,1117.36
600812.72,332165.15,1117.33
600814.99,332165.21,1117.33
600817.32,332165.28,1117.23
600819.65,332165.35,1117.29
600822.05,332165.41,1117.20
600824.31,332165.44,1117.06
600826.58,332165.51,1117.00
600828.91,332165.58,1116.97
600831.18,332165.65,1116.90
600833.51,332165.71,1116.80
600835.78,332165.75,1116.77
600838.11,332165.81,1116.70
600840.54,332165.88,1116.77
600842.78,332165.94,1116.67
600845.11,332166.01,1116.67
600847.47,332166.04,1116.74
600849.81,332166.11,1116.70
600852.14,332166.17,1116.64
600854.47,332166.24,1116.60
600856.84,332166.30,1116.47
600859.14,332166.37,1116.41
600861.40,332166.41,1116.41
600863.80,332166.47,1116.34
600866.10,332166.54,1116.28
600868.40,332166.60,1116.18
600870.76,332166.67,1116.15
600873.10,332166.73,1116.08
600875.39,332166.77,1115.95
600877.66,332166.84,1115.88
600879.96,332166.90,1115.72
600882.23,332166.97,1115.62
600884.50,332167.04,1115.49
600886.83,332167.07,1115.42
600889.09,332167.14,1115.39
600891.46,332167.20,1115.36
600893.82,332167.24,1115.29
600895.99,332167.31,1115.19
600898.29,332167.34,1115.06
600900.62,332167.41,1114.96
600902.99,332167.47,1114.77
600905.32,332167.54,1114.67
600907.55,332167.61,1114.50
600909.85,332167.67,1114.31
600912.15,332167.74,1114.11
600914.52,332167.80,1114.01
600916.78,332167.84,1113.78
600919.05,332167.91,1113.72
600921.35,332167.97,1113.65
600923.58,332168.04,1113.39
600925.95,332168.11,1113.23
600928.25,332168.17,1112.96
600930.48,332168.24,1112.80
600932.78,332168.28,1112.63
600935.02,332168.35,1112.41
600937.32,332168.41,1112.24
600939.58,332168.48,1112.04
600941.82,332168.55,1111.91
600944.08,332168.62,1111.65
600946.32,332168.65,1111.39
600948.62,332168.72,1111.26
600950.95,332168.79,1111.03
600953.22,332168.85,1110.80
600955.55,332168.92,1110.57
600957.78,332168.99,1110.37
600960.05,332169.06,1110.24
600962.32,332169.12,1110.08
600964.61,332169.16,1109.81
600966.91,332169.22,1109.58
600969.12,332169.29,1109.29
600971.42,332169.36,1108.96
600973.68,332169.43,1108.76
600975.92,332169.50,1108.44
600978.25,332169.56,1108.17
600980.52,332169.63,1107.91
600982.81,332169.70,1107.68
600985.05,332169.77,1107.42
600987.35,332169.80,1107.19
600989.71,332169.86,1107.12
600991.98,332169.93,1107.06
600994.25,332170.00,1106.83
600996.51,332170.07,1106.66
600998.78,332170.10,1106.66
601001.05,332170.17,1106.27
601003.25,332170.24,1106.07
601005.51,332170.31,1105.61
601007.68,332170.38,1104.92
601009.92,332170.45,1104.20
601012.18,332170.55,1103.58
601014.39,332170.62,1103.25
601016.62,332170.65,1102.86
601018.89,332170.72,1102.63
600752.58,332168.54,1118.80
600754.85,332168.61,1118.67
600757.21,332168.67,1118.57
600759.58,332168.74,1118.47
600761.88,332168.77,1118.51
600764.21,332168.84,1118.47
600766.48,332168.91,1118.38
600768.87,332168.97,1118.31
600771.21,332169.04,1118.21
600773.47,332169.10,1118.08
600775.80,332169.14,1118.02
600778.10,332169.20,1117.88
600780.50,332169.27,1117.75
600782.80,332169.33,1117.69
600785.07,332169.40,1117.65
600787.47,332169.47,1117.65
600789.80,332169.50,1117.62
600792.13,332169.56,1117.52
600794.50,332169.63,1117.46
600796.83,332169.70,1117.46
600799.13,332169.76,1117.29
600801.46,332169.83,1117.23
600803.79,332169.89,1117.16
600806.09,332169.93,1117.10
600808.42,332169.99,1117.10
600810.72,332170.06,1116.90
600813.09,332170.13,1116.97
600815.49,332170.19,1116.90
600817.75,332170.26,1116.74
600820.05,332170.29,1116.80
600822.38,332170.36,1116.74
600824.65,332170.42,1116.67
600827.02,332170.49,1116.57
600829.35,332170.56,1116.47
600831.62,332170.59,1116.41
600833.95,332170.66,1116.37
600836.21,332170.72,1116.31
600838.61,332170.79,1116.28
600840.94,332170.85,1116.24
600843.21,332170.89,1116.21
600845.54,332170.95,1116.15
600847.88,332171.02,1116.24
600850.27,332171.08,1116.18
600852.57,332171.15,1116.11
600854.91,332171.22,1116.11
600857.27,332171.28,1116.01
600859.54,332171.32,1115.92
600861.87,332171.38,1115.95
600864.20,332171.45,1115.88
600866.47,332171.52,1115.82
600868.80,332171.58,1115.69
600871.13,332171.62,1115.69
600873.43,332171.68,1115.65
600875.76,332171.75,1115.46
600878.03,332171.82,1115.39
600880.33,332171.88,1115.26
600882.60,332171.92,1115.16
600884.90,332171.98,1115.10
600887.23,332172.05,1114.93
600889.50,332172.12,1114.93
600891.86,332172.18,1114.90
600894.19,332172.25,1114.80
600896.49,332172.25,1114.73
600898.79,332172.32,1114.64
600901.02,332172.39,1114.47
600903.39,332172.45,1114.24
600905.69,332172.52,1114.18
600907.99,332172.58,1114.01
600910.29,332172.65,1113.78
600912.52,332172.69,1113.62
600914.89,332172.75,1113.52
600917.12,332172.82,1113.32
600919.45,332172.89,1113.23
600921.75,332172.95,1113.03
600924.02,332173.02,1112.86
600926.29,332173.06,1112.60
600928.52,332173.12,1112.41
600930.89,332173.19,1112.21
600933.18,332173.26,1112.04
600935.42,332173.32,1111.81
600937.72,332173.39,1111.55
600939.95,332173.46,1111.36
600942.28,332173.53,1111.16
600944.62,332173.59,1110.93
600946.85,332173.63,1110.73
600949.12,332173.69,1110.44
600951.35,332173.76,1110.24
600953.65,332173.83,1110.08
600955.88,332173.90,1109.81
600958.18,332173.97,1109.68
600960.48,332174.03,1109.55
600962.72,332174.07,1109.39
600965.08,332174.13,1109.09
600967.32,332174.20,1108.76
600969.55,332174.27,1108.50
600971.82,332174.34,1108.24
600974.05,332174.41,1108.01
600976.32,332174.47,1107.75
600978.62,332174.54,1107.48
600980.92,332174.61,1107.22
600983.18,332174.68,1106.96
600985.42,332174.71,1106.70
600987.72,332174.78,1106.66
600990.05,332174.84,1106.50
600992.38,332174.91,1106.53
600994.65,332174.98,1106.24
600996.88,332175.05,1105.91
600999.25,332175.11,1105.91
601001.48,332175.15,1105.65
601003.65,332175.22,1105.38
601005.98,332175.28,1104.92
601008.12,332175.39,1103.91
601010.35,332175.46,1103.15
601012.59,332175.53,1102.79
601014.75,332175.56,1102.50
601017.05,332175.63,1102.27
601019.29,332175.70,1102.14
600752.08,332172.85,1118.70
600754.44,332172.92,1118.64
600756.68,332172.99,1118.44
600759.01,332173.02,1118.34
600761.31,332173.09,1118.34
600763.67,332173.15,1118.21
600766.04,332173.22,1118.15
600768.37,332173.28,1118.28
600770.64,332173.35,1118.08
600772.90,332173.39,1117.95
600775.24,332173.45,1117.88
600777.50,332173.52,1117.65
600779.84,332173.59,1117.56
600782.23,332173.65,1117.52
600784.50,332173.72,1117.42
600786.90,332173.78,1117.42
600789.26,332173.85,1117.39
600791.56,332173.88,1117.42
600793.89,332173.95,1117.23
600796.26,332174.01,1117.16
600798.59,332174.08,1117.10
600800.89,332174.14,1117.06
600803.19,332174.21,1116.93
600805.59,332174.27,1116.83
600807.82,332174.31,1116.70
600810.22,332174.37,1116.70
600812.52,332174.44,1116.60
600814.79,332174.51,1116.60
600817.19,332174.57,1116.47
600819.45,332174.61,1116.54
600821.78,332174.67,1116.47
600824.08,332174.74,1116.34
600826.32,332174.81,1116.21
600828.65,332174.87,1116.11
600830.92,332174.94,1116.05
600833.28,332174.97,1115.95
600835.65,332175.04,1115.92
600837.98,332175.11,1115.92
600840.38,332175.17,1115.92
600842.64,332175.24,1115.82
600844.98,332175.30,1115.75
600847.34,332175.37,1115.82
600849.67,332175.40,1115.82
600852.04,332175.47,1115.72
600854.37,332175.53,1115.69
600856.67,332175.60,1115.62
600858.97,332175.67,1115.52
600861.27,332175.70,1115.55
600863.60,332175.77,1115.49
600865.83,332175.83,1115.42
600868.13,332175.90,1115.29
600870.47,332175.97,1115.26
600872.73,332176.00,1115.23
600875.03,332176.07,1115.10
600877.36,332176.13,1115.03
600879.73,332176.20,1114.87
600882.03,332176.27,1114.73
600884.30,332176.33,1114.64
600886.63,332176.40,1114.57
600888.93,332176.43,1114.50
600891.29,332176.50,1114.44
600893.66,332176.56,1114.41
600895.89,332176.63,1114.28
600898.22,332176.70,1114.21
600900.46,332176.77,1114.08
600902.76,332176.77,1113.98
600905.06,332176.83,1113.85
600907.29,332176.90,1113.68
600909.62,332176.97,1113.42
600911.92,332177.04,1113.23
600914.25,332177.10,1113.06
600916.52,332177.17,1112.90
600918.79,332177.24,1112.73
600921.09,332177.27,1112.63
600923.32,332177.34,1112.44
600925.62,332177.41,1112.18
600927.85,332177.48,1111.91
600930.15,332177.54,1111.68
600932.52,332177.61,1111.52
600934.75,332177.68,1111.36
600937.02,332177.74,1111.09
600939.35,332177.81,1110.83
600941.62,332177.84,1110.63
600943.92,332177.91,1110.40
600946.15,332177.98,1110.14
600948.42,332178.05,1109.88
600950.75,332178.11,1109.68
600953.05,332178.18,1109.55
600955.32,332178.25,1109.26
600957.58,332178.32,1109.16
600959.88,332178.35,1109.06
600962.12,332178.42,1108.76
600964.38,332178.49,1108.57
600966.65,332178.55,1108.27
600968.85,332178.62,1107.98
600971.15,332178.69,1107.78
600973.48,332178.76,1107.52
600975.75,332178.82,1107.25
600978.02,332178.89,1106.99
600980.25,332178.96,1106.76
600982.55,332178.99,1106.50
600984.85,332179.06,1106.34
600987.15,332179.13,1106.20
600989.45,332179.19,1106.14
600991.72,332179.26,1106.11
600994.05,332179.33,1105.84
600996.35,332179.39,1105.45
600998.61,332179.46,1105.35
601000.88,332179.50,1105.15
601003.05,332179.57,1104.86
601005.25,332179.64,1104.47
601007.48,332179.71,1103.68
601009.72,332179.77,1102.96
601011.92,332179.88,1102.33
601014.09,332179.95,1101.97
601016.35,332179.98,1101.68
601018.65,332180.05,1101.55
601019.47,332164.63,1103.55
601017.27,332164.56,1103.78
601015.00,332164.49,1104.14
601012.73,332164.43,1104.40
601010.60,332164.39,1104.86
601008.40,332164.29,1105.61
601006.23,332164.25,1106.20
601004.06,332164.18,1106.73
601001.79,332164.11,1106.89
600999.59,332164.04,1107.22
600997.29,332163.97,1107.29
600995.03,332163.94,1107.42
600992.79,332163.87,1107.71
600990.49,332163.80,1107.71
600988.23,332163.73,1107.81
600986.03,332163.70,1108.07
600983.79,332163.63,1108.40
600981.46,332163.56,1108.63
601018.65,332169.41,1102.82
601016.52,332169.34,1103.15
601014.25,332169.27,1103.45
601011.95,332169.21,1103.81
601009.75,332169.14,1104.43
601007.61,332169.07,1105.12
601005.44,332169.00,1105.78
601003.21,332168.93,1106.20
601000.98,332168.86,1106.50
600998.74,332168.82,1106.79
600996.44,332168.76,1106.83
600994.21,332168.69,1106.99
600991.91,332168.62,1107.29
600989.64,332168.59,1107.29
600987.38,332168.52,1107.32
600985.11,332168.45,1107.55
600982.94,332168.38,1107.84
600980.74,332168.34,1108.11
600978.47,332168.28,1108.30
600976.24,332168.21,1108.60
600973.97,332168.14,1108.99
600971.74,332168.10,1109.12
600969.47,332168.04,1109.35
600967.31,332167.97,1109.68
600965.14,332167.89,1109.94
600962.84,332167.83,1110.21
600960.64,332167.79,1110.47
600958.34,332167.72,1110.63
600956.07,332167.66,1110.70
600953.84,332167.59,1110.96
600951.54,332167.55,1111.16
600949.30,332167.49,1111.36
600947.04,332167.42,1111.55
600944.74,332167.35,1111.68
600942.54,332167.28,1111.98
600940.24,332167.25,1112.18
600938.00,332167.18,1112.37
600935.70,332167.11,1112.57
600933.44,332167.04,1112.70
600931.20,332167.01,1112.90
600928.94,332166.94,1113.09
600926.67,332166.87,1113.26
600924.40,332166.81,1113.49
600922.14,332166.74,1113.68
600920.00,332166.70,1113.85
600917.70,332166.63,1113.91
600915.40,332166.57,1114.08
600913.17,332166.53,1114.24
600910.94,332166.46,1114.34
600908.70,332166.39,1114.54
600906.40,332166.33,1114.70
600904.17,332166.29,1114.83
600901.84,332166.22,1114.96
600899.60,332166.16,1115.23
600897.40,332166.09,1115.36
600895.14,332166.05,1115.32
600892.90,332165.98,1115.46
600890.60,332165.92,1115.52
600888.30,332165.88,1115.52
600886.04,332165.81,1115.55
600883.74,332165.75,1115.69
600881.47,332165.71,1115.78
600879.17,332165.65,1115.88
600876.87,332165.58,1116.01
600874.64,332165.51,1116.11
600872.34,332165.48,1116.24
600870.07,332165.41,1116.28
600867.71,332165.38,1116.34
600865.41,332165.31,1116.41
600863.17,332165.27,1116.47
600860.84,332165.21,1116.51
600858.58,332165.14,1116.54
600856.24,332165.11,1116.60
600854.04,332165.04,1116.74
600851.81,332164.97,1116.74
600849.51,332164.93,1116.80
600847.24,332164.87,1116.83
600844.91,332164.80,1116.80
600842.58,332164.77,1116.80
600840.35,332164.70,1116.87
600837.98,332164.63,1116.83
600835.78,332164.60,1116.90
600833.45,332164.53,1116.93
600831.18,332164.46,1117.03
600828.98,332164.39,1117.10
600826.65,332164.36,1117.10
600824.32,332164.30,1117.16
600821.95,332164.23,1117.29
600819.72,332164.16,1117.39
600817.42,332164.13,1117.36
600815.05,332164.06,1117.42
600812.85,332163.99,1117.46
600810.55,332163.96,1117.42
600808.25,332163.89,1117.52
600805.99,332163.83,1117.59
600803.69,332163.76,1117.62
600801.39,332163.72,1117.62
600799.12,332163.66,1117.72
600796.92,332163.59,1117.88
600794.59,332163.55,1117.79
601017.50,332174.14,1102.43
601015.34,332174.07,1102.56
601013.10,332174.00,1102.83
601010.90,332173.93,1103.28
601008.73,332173.86,1103.91
601006.56,332173.79,1104.83
601004.36,332173.72,1105.48
601002.13,332173.65,1105.81
600999.86,332173.62,1105.97
600997.73,332173.55,1106.40
600995.39,332173.48,1106.30
600993.16,332173.44,1106.53
600990.86,332173.38,1106.70
600988.53,332173.31,1106.83
600986.30,332173.24,1106.86
600984.00,332173.21,1107.12
600981.76,332173.14,1107.35
600979.56,332173.07,1107.62
600977.36,332173.00,1107.78
600975.16,332172.96,1108.11
600972.86,332172.90,1108.34
600970.66,332172.83,1108.57
600968.36,332172.76,1108.86
600966.13,332172.69,1109.19
600963.89,332172.66,1109.39
600961.69,332172.59,1109.62
600959.46,332172.52,1109.81
600957.09,332172.45,1109.94
600954.83,332172.42,1110.21
600952.66,332172.35,1110.37
600950.36,332172.28,1110.53
600948.09,332172.21,1110.83
600945.86,332172.18,1110.99
600943.66,332172.11,1111.26
600941.42,332172.04,1111.45
600939.12,332171.97,1111.65
600936.89,332171.94,1111.85
600934.62,332171.87,1112.08
600932.36,332171.80,1112.14
600930.12,332171.73,1112.44
600927.82,332171.70,1112.57
600925.59,332171.63,1112.80
600923.32,332171.56,1113.03
600921.06,332171.49,1113.29
600918.82,332171.46,1113.39
600916.56,332171.39,1113.52
600914.35,332171.32,1113.68
600912.12,332171.29,1113.78
600909.85,332171.22,1113.98
600907.62,332171.15,1114.18
600905.32,332171.08,1114.34
600903.06,332171.05,1114.47
600900.76,332170.98,1114.60
600898.49,332170.91,1114.73
600896.26,332170.88,1114.90
600893.96,332170.81,1114.96
600891.69,332170.74,1115.03
600889.36,332170.68,1115.03
600887.06,332170.64,1115.10
600884.82,332170.57,1115.23
600882.49,332170.51,1115.26
600880.32,332170.47,1115.36
600878.06,332170.40,1115.49
600875.79,332170.34,1115.59
600873.52,332170.30,1115.75
600871.16,332170.24,1115.82
600868.89,332170.17,1115.85
600866.59,332170.13,1115.92
600864.33,332170.10,1115.98
600862.06,332170.03,1116.11
600859.73,332169.97,1116.01
600857.46,332169.93,1116.15
600855.16,332169.86,1116.24
600852.83,332169.80,1116.24
600850.60,332169.76,1116.34
600848.33,332169.69,1116.44
600846.10,332169.63,1116.28
600843.77,332169.59,1116.28
600841.43,332169.53,1116.41
600839.13,332169.46,1116.37
600836.87,332169.43,1116.41
600834.60,332169.36,1116.47
600832.27,332169.29,1116.47
600830.00,332169.26,1116.60
600827.80,332169.19,1116.67
600825.47,332169.12,1116.70
600823.14,332169.09,1116.80
600820.84,332169.02,1116.97
600818.54,332168.95,1117.00
600816.24,332168.89,1116.97
600813.94,332168.85,1117.06
600811.74,332168.78,1117.10
600809.37,332168.72,1117.10
600807.04,332168.69,1117.16
600804.84,332168.62,1117.26
600802.57,332168.55,1117.29
600800.31,332168.51,1117.33
600797.98,332168.45,1117.49
600795.68,332168.38,1117.52
600793.38,332168.35,1117.49
600791.08,332168.28,1117.65
600788.81,332168.21,1117.72
600786.48,332168.15,1117.72
600784.15,332168.11,1117.69
600781.95,332168.04,1117.79
600779.61,332167.98,1117.85
600777.31,332167.91,1118.02
600774.98,332167.88,1118.18
600772.75,332167.81,1118.18
600770.55,332167.74,1118.28
600768.25,332167.71,1118.41
600765.95,332167.64,1118.44
600763.62,332167.57,1118.51
600761.28,332167.54,1118.54
600758.98,332167.47,1118.54
600756.75,332167.41,1118.67
600754.52,332167.37,1118.70
600752.22,332167.30,1118.84
601017.82,332178.30,1101.87
601015.52,332178.23,1102.00
601013.25,332178.17,1102.33
601011.02,332178.10,1102.73
601008.85,332178.03,1103.45
601006.71,332177.95,1104.20
601004.61,332177.88,1104.83
601002.38,332177.81,1105.25
601000.11,332177.78,1105.48
600997.88,332177.71,1105.71
600995.58,332177.64,1105.68
600991.14,332177.54,1106.24
600988.88,332177.47,1106.43
600986.54,332177.40,1106.43
600984.24,332177.34,1106.57
600982.08,332177.30,1106.76
600979.87,332177.23,1107.02
600977.61,332177.16,1107.25
600975.41,332177.13,1107.52
600973.14,332177.06,1107.81
600970.91,332176.99,1108.04
600968.61,332176.92,1108.27
600966.37,332176.85,1108.57
600964.14,332176.82,1108.83
600961.87,332176.75,1109.03
600959.64,332176.68,1109.29
600957.34,332176.62,1109.39
600955.14,332176.58,1109.58
600952.94,332176.51,1109.78
600950.61,332176.44,1109.94
600948.37,332176.37,1110.21
600946.14,332176.34,1110.40
600943.90,332176.27,1110.67
600941.67,332176.20,1110.86
600939.37,332176.13,1111.03
600937.14,332176.07,1111.26
600934.87,332176.03,1111.55
600932.60,332175.96,1111.68
600930.37,332175.89,1111.95
600928.07,332175.83,1112.11
600925.84,332175.76,1112.41
600923.64,332175.72,1112.60
600921.37,332175.65,1112.77
600919.10,332175.59,1112.90
600916.87,332175.52,1113.06
600914.67,332175.48,1113.23
600912.37,332175.42,1113.36
600910.10,332175.35,1113.52
600907.83,332175.28,1113.78
600905.54,332175.25,1113.95
600903.34,332175.18,1114.11
600901.04,332175.11,1114.21
600898.77,332175.07,1114.34
600896.50,332175.01,1114.44
600894.20,332174.94,1114.54
600891.94,332174.87,1114.60
600889.64,332174.84,1114.70
600887.34,332174.77,1114.67
600885.14,332174.70,1114.77
600882.90,332174.67,1114.87
600880.64,332174.60,1114.96
600878.34,332174.53,1115.13
600876.07,332174.50,1115.23
600873.80,332174.43,1115.36
600871.50,332174.36,1115.42
600869.17,332174.30,1115.42
600866.84,332174.30,1115.55
600864.61,332174.23,1115.62
600862.34,332174.16,1115.65
600860.01,332174.09,1115.69
600857.74,332174.06,1115.72
600855.41,332173.99,1115.82
600853.14,332173.93,1115.85
600850.94,332173.89,1115.92
600848.68,332173.82,1115.95
600846.38,332173.75,1115.95
600844.05,332173.72,1115.92
600841.71,332173.66,1115.98
600839.45,332173.59,1116.05
600837.18,332173.55,1116.05
600834.88,332173.49,1116.08
600832.55,332173.42,1116.15
600830.28,332173.35,1116.28
600828.02,332173.32,1116.37
600825.68,332173.25,1116.34
600823.42,332173.18,1116.51
600821.12,332173.12,1116.60
600818.82,332173.08,1116.67
600816.52,332173.02,1116.57
600814.22,332172.95,1116.77
600811.95,332172.91,1116.74
600809.69,332172.85,1116.83
600807.45,332172.78,1116.83
600805.22,332172.74,1116.97
600802.89,332172.68,1117.06
600800.59,332172.61,1117.10
600798.29,332172.58,1117.20
600795.99,332172.51,1117.26
600793.72,332172.44,1117.33
600791.45,332172.37,1117.39
600789.19,332172.34,1117.49
600786.79,332172.27,1117.49
600784.46,332172.21,1117.49
600782.19,332172.17,1117.56
600779.86,332172.11,1117.62
600777.59,332172.04,1117.72
600775.33,332171.97,1117.92
600772.99,332171.91,1117.98
600770.79,332171.87,1118.11
600768.56,332171.80,1118.31
600766.26,332171.73,1118.34
600763.96,332171.70,1118.47
600761.60,332171.64,1118.41
600759.39,332171.57,1118.44
600757.13,332171.53,1118.47
600754.80,332171.47,1118.64
600752.50,332171.40,1118.87
600752.22,332176.79,1118.64
600754.52,332176.86,1118.51
600756.82,332176.92,1118.38
600759.12,332176.99,1118.21
600761.39,332177.02,1118.18
600763.78,332177.09,1118.15
600766.12,332177.15,1118.11
600768.51,332177.22,1118.02
600770.85,332177.28,1117.92
600773.11,332177.35,1117.79
600775.45,332177.42,1117.72
600777.71,332177.45,1117.52
600780.01,332177.52,1117.39
600782.38,332177.58,1117.39
600784.71,332177.65,1117.23
600787.07,332177.72,1117.23
600789.41,332177.78,1117.16
600791.74,332177.85,1117.10
600794.04,332177.88,1117.03
600796.34,332177.95,1116.97
600798.70,332178.01,1116.93
600801.04,332178.08,1116.77
600803.37,332178.14,1116.74
600805.70,332178.21,1116.60
600807.97,332178.25,1116.47
600810.30,332178.31,1116.37
600812.63,332178.38,1116.34
600814.96,332178.44,1116.34
600817.23,332178.51,1116.24
600819.60,332178.58,1116.24
600821.96,332178.64,1116.15
600824.16,332178.68,1116.01
600826.46,332178.74,1115.92
600828.83,332178.81,1115.82
600831.16,332178.87,1115.75
600833.52,332178.94,1115.62
600835.79,332179.01,1115.55
600838.12,332179.04,1115.59
600840.42,332179.11,1115.62
600842.69,332179.18,1115.52
600845.05,332179.24,1115.39
600847.42,332179.31,1115.42
600849.75,332179.34,1115.39
600852.02,332179.41,1115.32
600854.38,332179.47,1115.32
600856.75,332179.54,1115.19
600858.98,332179.60,1115.10
600861.41,332179.67,1115.19
600863.71,332179.70,1115.13
600865.88,332179.77,1115.06
600868.24,332179.84,1114.93
600870.58,332179.90,1114.93
600872.98,332179.97,1114.83
600875.24,332180.00,1114.70
600877.44,332180.07,1114.60
600879.81,332180.14,1114.47
600882.11,332180.20,1114.31
600884.41,332180.27,1114.24
600886.77,332180.33,1114.18
600889.07,332180.37,1114.11
600891.40,332180.43,1114.08
600893.67,332180.50,1114.01
600895.97,332180.57,1113.88
600898.27,332180.64,1113.85
600900.50,332180.67,1113.68
600902.87,332180.74,1113.59
600905.13,332180.77,1113.45
600907.40,332180.84,1113.29
600909.73,332180.91,1113.00
600911.97,332180.97,1112.77
600914.23,332181.04,1112.60
600916.50,332181.08,1112.54
600918.80,332181.14,1112.31
600921.13,332181.21,1112.21
600923.43,332181.28,1112.04
600925.70,332181.34,1111.72
600927.93,332181.41,1111.42
600930.26,332181.48,1111.19
600932.60,332181.54,1111.03
600934.83,332181.61,1110.73
600937.16,332181.68,1110.57
600939.40,332181.71,1110.27
600941.63,332181.78,1110.01
600943.93,332181.85,1109.88
600946.23,332181.92,1109.62
600948.50,332181.98,1109.35
600950.76,332182.05,1109.26
600953.03,332182.12,1108.99
600955.26,332182.19,1108.70
600957.53,332182.22,1108.70
600959.90,332182.29,1108.40
600962.19,332182.35,1108.21
600964.49,332182.42,1108.01
600966.73,332182.49,1107.71
600968.96,332182.56,1107.48
600971.26,332182.63,1107.22
600973.56,332182.69,1107.02
600975.86,332182.76,1106.66
600978.13,332182.79,1106.53
600980.36,332182.86,1106.30
600982.66,332182.93,1106.07
600984.89,332183.00,1105.94
600987.19,332183.06,1105.81
600989.53,332183.13,1105.65
600991.83,332183.20,1105.48
600994.09,332183.23,1105.25
600996.36,332183.30,1105.22
600998.63,332183.37,1104.83
601000.89,332183.44,1104.66
601003.09,332183.51,1104.40
601005.33,332183.57,1103.84
601007.50,332183.64,1103.09
601009.70,332183.71,1102.33
601011.90,332183.78,1101.68
601014.13,332183.85,1101.25
601016.43,332183.92,1101.22
601018.67,332183.99,1101.05
600752.83,332182.12,1118.38
600755.20,332182.19,1118.41
600757.50,332182.25,1118.21
600759.79,332182.32,1118.05
600762.19,332182.39,1118.08
600764.49,332182.42,1117.95
600766.79,332182.49,1117.95
600769.09,332182.55,1117.82
600771.42,332182.62,1117.65
600773.79,332182.68,1117.62
600776.09,332182.75,1117.56
600778.32,332182.82,1117.29
600780.65,332182.85,1117.20
600782.92,332182.92,1117.10
600785.32,332182.98,1117.06
600787.68,332183.05,1117.00
600790.02,332183.11,1116.97
600792.41,332183.18,1116.90
600794.65,332183.25,1116.74
600796.98,332183.28,1116.67
600799.28,332183.35,1116.57
600801.58,332183.41,1116.41
600803.98,332183.48,1116.34
600806.28,332183.54,1116.31
600808.61,332183.61,1116.15
600810.97,332183.68,1116.05
600813.24,332183.74,1116.01
600815.57,332183.78,1115.95
600817.84,332183.84,1115.88
600820.17,332183.91,1115.85
600822.47,332183.98,1115.78
600824.77,332184.04,1115.55
600827.14,332184.11,1115.46
600829.40,332184.14,1115.36
600831.73,332184.21,1115.29
600834.07,332184.28,1115.19
600836.40,332184.34,1115.16
600838.73,332184.41,1115.13
600841.03,332184.47,1115.13
600843.33,332184.51,1115.06
600845.70,332184.57,1115.03
600848.03,332184.64,1115.00
600850.33,332184.71,1114.90
600852.59,332184.77,1114.80
600854.99,332184.84,1114.77
600857.32,332184.87,1114.70
600859.53,332184.94,1114.57
600861.89,332185.00,1114.67
600864.19,332185.07,1114.64
600866.49,332185.14,1114.50
600868.85,332185.20,1114.37
600871.19,332185.24,1114.37
600873.49,332185.30,1114.28
600875.79,332185.37,1114.08
600878.18,332185.43,1114.05
600880.45,332185.50,1113.85
600882.72,332185.57,1113.78
600885.02,332185.60,1113.72
600887.28,332185.67,1113.62
600889.58,332185.74,1113.59
600891.95,332185.80,1113.52
600894.25,332185.87,1113.42
600896.58,332185.94,1113.39
600898.81,332185.97,1113.26
600901.15,332186.04,1113.23
600903.44,332186.10,1113.00
600905.78,332186.17,1112.86
600908.04,332186.24,1112.63
600910.28,332186.27,1112.34
600912.58,332186.34,1112.18
600914.84,332186.37,1112.01
600917.11,332186.44,1111.88
600919.38,332186.51,1111.68
600921.64,332186.58,1111.62
600923.98,332186.64,1111.32
600926.28,332186.71,1110.99
600928.51,332186.78,1110.76
600930.87,332186.84,1110.53
600933.14,332186.91,1110.31
600935.47,332186.98,1110.04
600937.81,332187.04,1109.71
600940.04,332187.08,1109.55
600942.31,332187.15,1109.35
600944.54,332187.22,1109.09
600946.84,332187.28,1108.83
600949.11,332187.35,1108.70
600951.34,332187.42,1108.40
600953.61,332187.49,1108.24
600955.84,332187.56,1108.01
600958.14,332187.59,1107.88
600960.41,332187.66,1107.68
600962.71,332187.72,1107.39
600965.07,332187.79,1107.16
600967.31,332187.86,1106.99
600969.57,332187.93,1106.76
600971.84,332187.99,1106.53
600974.11,332188.06,1106.24
600976.47,332188.13,1106.07
600978.70,332188.16,1105.88
600981.04,332188.23,1105.61
600983.30,332188.29,1105.45
600985.50,332188.36,1105.42
600987.80,332188.43,1105.22
600990.10,332188.50,1105.12
600992.40,332188.56,1105.02
600994.67,332188.60,1104.83
600996.94,332188.67,1104.43
600999.24,332188.73,1104.37
601001.44,332188.80,1103.91
601003.74,332188.87,1103.65
601005.94,332188.94,1103.02
601008.07,332189.01,1102.23
601010.27,332189.08,1101.45
601012.48,332189.15,1101.12
601014.78,332189.22,1100.82
601017.04,332189.29,1100.69
601019.31,332189.35,1100.69
600752.49,332186.47,1118.31
600754.89,332186.53,1118.18
600757.19,332186.60,1118.05
600759.49,332186.66,1117.92
600761.89,332186.73,1117.88
600764.19,332186.76,1117.79
600766.52,332186.83,1117.79
600768.85,332186.89,1117.65
600771.22,332186.96,1117.62
600773.52,332187.02,1117.46
600775.85,332187.09,1117.39
600778.21,332187.15,1117.20
600780.51,332187.22,1117.06
600782.78,332187.26,1117.03
600785.11,332187.32,1116.93
600787.38,332187.39,1116.87
600789.74,332187.46,1116.77
600792.11,332187.52,1116.67
600794.38,332187.59,1116.60
600796.77,332187.65,1116.64
600799.07,332187.72,1116.34
600801.37,332187.75,1116.24
600803.67,332187.82,1116.11
600805.94,332187.89,1116.08
600808.30,332187.95,1115.92
600810.64,332188.02,1115.82
600812.97,332188.08,1115.75
600815.33,332188.15,1115.69
600817.63,332188.22,1115.55
600819.97,332188.25,1115.52
600822.23,332188.32,1115.42
600824.60,332188.38,1115.26
600826.86,332188.45,1115.19
600829.13,332188.52,1115.00
600831.50,332188.58,1114.96
600833.83,332188.65,1114.90
600836.16,332188.68,1114.80
600838.39,332188.75,1114.80
600840.73,332188.82,1114.80
600843.12,332188.88,1114.67
600845.39,332188.95,1114.64
600847.69,332189.01,1114.60
600850.06,332189.05,1114.54
600852.39,332189.11,1114.37
600854.69,332189.18,1114.34
600856.95,332189.25,1114.31
600859.35,332189.31,1114.21
600861.72,332189.38,1114.28
600863.98,332189.41,1114.24
600866.28,332189.48,1114.11
600868.55,332189.54,1113.98
600870.85,332189.61,1113.91
600873.18,332189.68,1113.82
600875.51,332189.74,1113.72
600877.88,332189.81,1113.59
600880.18,332189.87,1113.42
600882.41,332189.91,1113.32
600884.71,332189.98,1113.26
600887.04,332190.04,1113.13
600889.34,332190.11,1113.13
600891.68,332190.18,1113.06
600894.04,332190.24,1112.93
600896.34,332190.27,1112.86
600898.61,332190.34,1112.83
600900.91,332190.41,1112.70
600903.17,332190.48,1112.60
600905.47,332190.54,1112.50
600907.77,332190.61,1112.14
600910.04,332190.65,1111.81
600912.34,332190.71,1111.65
600914.57,332190.75,1111.52
600916.87,332190.81,1111.39
600919.14,332190.88,1111.16
600921.40,332190.95,1111.09
600923.77,332191.02,1110.86
600926.04,332191.08,1110.50
600928.30,332191.15,1110.24
600930.57,332191.22,1110.01
600932.87,332191.29,1109.75
600935.20,332191.35,1109.42
600937.40,332191.42,1109.16
600939.70,332191.45,1108.96
600941.97,332191.52,1108.80
600944.27,332191.59,1108.50
600946.54,332191.66,1108.27
600948.77,332191.73,1108.11
600951.13,332191.79,1107.88
600953.37,332191.86,1107.65
600955.60,332191.93,1107.48
600957.90,332191.96,1107.35
600960.14,332192.03,1107.12
600962.47,332192.10,1106.93
600964.77,332192.16,1106.63
600967.07,332192.23,1106.34
600969.37,332192.30,1106.24
600971.60,332192.37,1106.01
600973.87,332192.43,1105.71
600976.20,332192.50,1105.58
600978.50,332192.57,1105.42
600980.80,332192.63,1105.19
600983.03,332192.67,1105.02
600985.33,332192.73,1104.96
600987.60,332192.80,1104.83
600989.87,332192.87,1104.73
600992.17,332192.94,1104.66
600994.37,332192.97,1104.30
600996.63,332193.04,1104.07
600998.96,332193.11,1103.87
601001.30,332193.17,1103.78
601003.56,332193.24,1103.58
601010.10,332193.48,1101.22
601012.30,332193.55,1100.79
601014.54,332193.59,1100.56
601016.84,332193.66,1100.36
601019.20,332193.72,1100.27
600753.31,332190.94,1118.21
600755.57,332191.01,1118.11
600757.87,332191.07,1117.92
600760.14,332191.14,1117.82
600762.54,332191.21,1117.79
600764.87,332191.27,1117.65
600767.17,332191.34,1117.62
600769.50,332191.37,1117.56
600771.77,332191.44,1117.52
600774.07,332191.51,1117.33
600776.37,332191.57,1117.16
600778.64,332191.64,1117.03
600780.93,332191.71,1116.90
600783.30,332191.74,1116.90
600785.66,332191.80,1116.80
600787.96,332191.87,1116.74
600790.23,332191.94,1116.64
600792.53,332192.01,1116.51
600794.83,332192.07,1116.44
600797.20,332192.14,1116.37
600799.53,332192.20,1116.15
600801.79,332192.24,1115.98
600804.13,332192.30,1115.95
600806.43,332192.37,1115.85
600808.79,332192.44,1115.72
600811.09,332192.50,1115.59
600813.36,332192.57,1115.52
600815.69,332192.64,1115.39
600817.99,332192.70,1115.29
600820.32,332192.74,1115.29
600822.62,332192.80,1115.13
600824.92,332192.87,1115.00
600827.25,332192.94,1114.90
600829.49,332193.00,1114.73
600831.75,332193.07,1114.67
600834.05,332193.11,1114.60
600836.38,332193.17,1114.54
600838.78,332193.24,1114.54
600841.05,332193.30,1114.50
600843.35,332193.37,1114.41
600845.68,332193.44,1114.31
600847.98,332193.47,1114.28
600850.28,332193.54,1114.18
600852.61,332193.60,1114.11
600854.98,332193.67,1114.05
600857.28,332193.73,1113.88
600859.54,332193.80,1113.88
600861.88,332193.83,1113.88
600864.14,332193.90,1113.85
600866.44,332193.97,1113.72
600868.74,332194.04,1113.59
600871.01,332194.10,1113.49
600873.37,332194.17,1113.39
600875.67,332194.20,1113.29
600877.97,332194.27,1113.09
600880.24,332194.34,1112.96
600882.51,332194.40,1112.90
600884.84,332194.47,1112.80
600887.07,332194.54,1112.77
600889.44,332194.57,1112.70
600891.74,332194.64,1112.63
600894.00,332194.71,1112.47
600896.37,332194.77,1112.44
600898.63,332194.84,1112.34
600900.93,332194.91,1112.24
600903.23,332194.94,1112.14
600905.47,332195.01,1111.95
600907.73,332195.04,1111.65
600909.97,332195.11,1111.45
600912.27,332195.18,1111.16
600914.60,332195.24,1111.03
600916.90,332195.31,1110.83
600919.17,332195.38,1110.70
600921.50,332195.44,1110.60
600923.76,332195.48,1110.37
600925.93,332195.55,1109.94
600928.23,332195.62,1109.71
600930.56,332195.68,1109.45
600932.80,332195.75,1109.16
600935.13,332195.82,1108.93
600937.40,332195.89,1108.63
600939.63,332195.95,1108.47
600941.96,332196.02,1108.21
600944.23,332196.09,1108.11
600946.50,332196.15,1107.88
600948.70,332196.19,1107.58
600950.93,332196.26,1107.29
600953.26,332196.33,1107.12
600955.53,332196.39,1107.06
600957.80,332196.46,1106.86
600960.10,332196.53,1106.63
600962.33,332196.60,1106.40
600964.63,332196.63,1106.20
600966.86,332196.70,1106.04
600969.13,332196.77,1105.74
600971.46,332196.83,1105.52
600973.70,332196.90,1105.35
600976.00,332196.97,1105.22
600978.30,332197.04,1104.99
600980.56,332197.10,1104.83
600982.86,332197.14,1104.73
600985.10,332197.21,1104.66
600987.46,332197.27,1104.53
600989.76,332197.34,1104.33
600992.06,332197.40,1104.14
600994.33,332197.47,1103.97
600996.56,332197.54,1103.71
600998.80,332197.61,1103.38
601001.06,332197.64,1103.38
601003.33,332197.71,1102.99
601005.46,332197.82,1102.04
601007.63,332197.89,1101.38
601009.83,332197.96,1100.63
601012.04,332198.03,1100.46
601014.30,332198.09,1100.20
601016.60,332198.13,1100.20
601018.90,332198.19,1100.10
600752.82,332195.65,1118.38
600755.15,332195.71,1118.24
600757.45,332195.78,1118.08
600759.75,332195.85,1117.88
600762.11,332195.91,1117.72
600764.41,332195.95,1117.79
600766.74,332196.01,1117.65
600769.08,332196.08,1117.52
600771.41,332196.14,1117.42
600773.74,332196.21,1117.29
600775.98,332196.28,1117.06
600778.27,332196.34,1116.97
600780.61,332196.41,1116.80
600782.97,332196.48,1116.74
600785.30,332196.51,1116.64
600787.57,332196.58,1116.54
600789.87,332196.64,1116.44
600792.20,332196.71,1116.41
600794.50,332196.78,1116.28
600796.90,332196.84,1116.24
600799.20,332196.91,1116.05
600801.57,332196.97,1115.92
600803.86,332197.01,1115.82
600806.13,332197.07,1115.65
600808.43,332197.14,1115.55
600810.76,332197.21,1115.42
600813.10,332197.27,1115.36
600815.36,332197.34,1115.26
600817.69,332197.40,1115.16
600820.03,332197.44,1115.13
600822.26,332197.51,1114.93
600824.66,332197.57,1114.83
600826.99,332197.64,1114.70
600829.26,332197.70,1114.54
600831.59,332197.77,1114.44
600833.89,332197.84,1114.37
600836.25,332197.90,1114.31
600838.55,332197.94,1114.24
600840.85,332198.00,1114.24
600843.15,332198.07,1114.11
600845.42,332198.14,1114.05
600847.78,332198.20,1113.95
600850.15,332198.27,1113.85
600852.38,332198.30,1113.72
600854.72,332198.37,1113.62
600856.98,332198.44,1113.65
600859.35,332198.50,1113.55
600861.71,332198.57,1113.55
600863.98,332198.63,1113.49
600866.34,332198.70,1113.29
600868.68,332198.73,1113.19
600870.98,332198.80,1113.09
600873.24,332198.87,1113.00
600875.51,332198.93,1112.83
600877.87,332199.00,1112.70
600880.17,332199.07,1112.57
600882.51,332199.13,1112.47
600884.77,332199.20,1112.34
600887.04,332199.23,1112.31
600889.34,332199.30,1112.24
600891.67,332199.37,1112.18
600893.97,332199.43,1112.08
600896.27,332199.50,1111.98
600898.57,332199.53,1111.88
600900.87,332199.60,1111.81
600903.14,332199.67,1111.68
600905.44,332199.74,1111.45
600907.74,332199.80,1111.19
600910.03,332199.84,1110.93
600912.30,332199.90,1110.70
600914.57,332199.97,1110.50
600916.90,332200.04,1110.34
600919.17,332200.11,1110.21
600921.43,332200.14,1110.11
600923.80,332200.21,1109.85
600926.00,332200.28,1109.45
600928.27,332200.34,1109.22
600930.60,332200.41,1108.93
600932.87,332200.48,1108.63
600935.13,332200.54,1108.37
600937.37,332200.61,1108.17
600939.67,332200.68,1107.94
600941.93,332200.75,1107.71
600944.17,332200.78,1107.52
600946.47,332200.85,1107.32
600948.70,332200.92,1107.12
600951.03,332200.98,1106.89
600953.36,332201.05,1106.66
600955.63,332201.12,1106.60
600957.90,332201.19,1106.30
600960.13,332201.25,1106.11
600962.46,332201.32,1105.94
600964.70,332201.36,1105.68
600967.03,332201.42,1105.55
600969.36,332201.49,1105.35
600971.60,332201.56,1105.15
600973.90,332201.62,1105.02
600976.16,332201.69,1104.83
600978.40,332201.76,1104.63
600980.70,332201.83,1104.63
600982.99,332201.86,1104.47
600985.36,332201.93,1104.37
600987.63,332201.99,1104.17
600989.86,332202.06,1103.91
600992.16,332202.13,1103.74
600994.39,332202.20,1103.48
600996.66,332202.26,1103.22
600998.93,332202.33,1103.09
601001.23,332202.37,1102.82
601003.53,332202.47,1102.37
601005.70,332202.54,1101.58
601007.93,332202.60,1100.95
601010.16,332202.67,1100.56
601012.37,332202.74,1100.36
601014.60,332202.81,1100.10
601016.87,332202.85,1100.04
601019.16,332202.91,1099.84
600752.98,332200.30,1118.34
600755.34,332200.37,1118.18
600757.61,332200.40,1118.15
600759.91,332200.47,1117.88
600762.24,332200.54,1117.79
600764.54,332200.60,1117.72
600766.87,332200.67,1117.65
600769.21,332200.73,1117.56
600771.57,332200.80,1117.46
600773.84,332200.87,1117.23
600776.11,332200.90,1117.06
600778.50,332200.97,1117.00
600780.80,332201.03,1116.80
600783.14,332201.10,1116.70
600785.43,332201.17,1116.54
600787.67,332201.23,1116.41
600790.07,332201.30,1116.31
600792.37,332201.37,1116.01
600794.70,332201.43,1116.01
600797.06,332201.50,1115.98
600799.40,332201.53,1115.92
600801.70,332201.60,1115.82
600803.96,332201.66,1115.69
600806.26,332201.73,1115.55
600808.59,332201.80,1115.36
600810.89,332201.86,1115.19
600813.26,332201.93,1115.16
600815.56,332201.99,1115.03
600817.92,332202.06,1114.83
600820.22,332202.09,1114.87
600822.49,332202.16,1114.70
600824.79,332202.23,1114.60
600827.12,332202.29,1114.50
600829.49,332202.36,1114.31
600831.79,332202.43,1114.24
600834.05,332202.46,1114.14
600836.35,332202.53,1114.05
600838.68,332202.59,1113.98
600841.08,332202.66,1113.95
600843.35,332202.72,1113.85
600845.62,332202.79,1113.75
600847.92,332202.86,1113.65
600850.18,332202.89,1113.52
600852.51,332202.96,1113.42
600854.85,332203.03,1113.32
600857.15,332203.09,1113.23
600859.48,332203.16,1113.16
600861.81,332203.22,1113.16
600864.18,332203.29,1113.06
600866.47,332203.32,1112.93
600868.74,332203.39,1112.73
600871.04,332203.46,1112.63
600873.37,332203.52,1112.60
600875.71,332203.59,1112.41
600878.01,332203.66,1112.31
600880.24,332203.73,1112.14
600882.54,332203.79,1112.04
600884.87,332203.83,1111.91
600887.24,332203.89,1111.85
600889.47,332203.96,1111.78
600891.74,332204.03,1111.72
600894.10,332204.09,1111.62
600896.37,332204.13,1111.52
600898.73,332204.19,1111.45
600901.07,332204.26,1111.32
600903.33,332204.32,1111.19
600905.63,332204.39,1110.96
600907.83,332204.46,1110.63
600910.20,332204.49,1110.44
600912.50,332204.56,1110.14
600914.73,332204.63,1109.94
600917.03,332204.70,1109.81
600919.30,332204.73,1109.68
600921.60,332204.80,1109.55
600923.90,332204.86,1109.29
600926.20,332204.93,1108.93
600928.46,332205.00,1108.70
600930.70,332205.07,1108.37
600932.96,332205.13,1108.04
600935.20,332205.20,1107.84
600937.46,332205.27,1107.65
600939.73,332205.34,1107.42
600942.00,332205.37,1107.22
600944.33,332205.44,1107.02
600946.66,332205.51,1106.86
600948.90,332205.57,1106.60
600951.16,332205.64,1106.40
600953.43,332205.71,1106.30
600955.76,332205.78,1106.11
600958.09,332205.84,1105.91
600960.33,332205.91,1105.61
600962.66,332205.98,1105.48
600964.89,332206.01,1105.38
600967.19,332206.08,1105.12
600969.53,332206.14,1104.96
600971.79,332206.21,1104.79
600974.09,332206.28,1104.66
600976.33,332206.35,1104.53
600978.66,332206.41,1104.47
600980.92,332206.45,1104.30
600983.19,332206.52,1104.33
600985.46,332206.58,1104.01
600987.76,332206.65,1104.24
600990.02,332206.72,1103.81
600992.29,332206.79,1103.28
600994.66,332206.82,1103.55
600996.92,332206.89,1103.22
600999.22,332206.95,1102.92
601001.52,332207.02,1102.50
601003.72,332207.12,1101.81
601005.89,332207.19,1101.18
601008.16,332207.26,1100.79
601010.36,332207.33,1100.43
601012.63,332207.40,1100.07
601014.86,332207.43,1099.87
601017.09,332207.50,1099.74
601019.39,332207.57,1099.58
600753.33,332204.76,1118.34
600755.67,332204.82,1118.21
600757.93,332204.86,1118.05
600760.30,332204.92,1117.82
600762.63,332204.99,1117.72
600764.93,332205.06,1117.62
600767.29,332205.12,1117.56
600769.63,332205.19,1117.49
600771.96,332205.25,1117.36
600774.23,332205.32,1117.23
600776.53,332205.39,1117.03
600778.86,332205.45,1116.93
600781.19,332205.52,1116.77
600783.49,332205.59,1116.60
600785.76,332205.62,1116.47
600788.15,332205.68,1116.37
600790.42,332205.75,1116.28
600792.66,332205.82,1115.95
600795.05,332205.89,1115.95
600797.32,332205.95,1115.78
600799.69,332206.02,1115.59
600802.02,332206.08,1115.46
600804.32,332206.15,1115.42
600806.62,332206.22,1115.32
600808.95,332206.28,1115.13
600811.31,332206.35,1115.06
600813.61,332206.41,1114.87
600815.85,332206.45,1114.77
600818.25,332206.51,1114.67
600820.58,332206.58,1114.64
600822.94,332206.65,1114.50
600825.28,332206.71,1114.37
600827.54,332206.78,1114.18
600829.84,332206.85,1114.11
600832.11,332206.91,1113.98
600834.44,332206.98,1113.95
600836.71,332207.05,1113.78
600839.04,332207.08,1113.75
600841.40,332207.15,1113.65
600843.67,332207.21,1113.52
600846.00,332207.28,1113.49
600848.27,332207.35,1113.32
600850.60,332207.41,1113.26
600852.97,332207.48,1113.13
600855.24,332207.55,1113.00
600857.53,332207.58,1112.96
600859.83,332207.65,1112.83
600862.17,332207.71,1112.80
600864.53,332207.78,1112.67
600866.80,332207.84,1112.60
600869.10,332207.91,1112.41
600871.43,332207.98,1112.31
600873.76,332208.04,1112.21
600876.03,332208.11,1111.98
600878.30,332208.18,1111.91
600880.66,332208.24,1111.68
600882.99,332208.31,1111.58
600885.26,332208.34,1111.45
600887.56,332208.41,1111.36
600889.83,332208.48,1111.36
600892.13,332208.55,1111.26
600894.49,332208.61,1111.13
600896.73,332208.68,1111.06
600899.06,332208.71,1110.90
600901.36,332208.78,1110.80
600903.66,332208.85,1110.63
600905.92,332208.91,1110.37
600908.12,332208.98,1110.08
600910.42,332209.02,1109.88
600912.72,332209.08,1109.65
600915.09,332209.15,1109.49
600917.35,332209.22,1109.26
600919.59,332209.28,1109.12
600921.89,332209.35,1108.99
600924.19,332209.42,1108.73
600926.52,332209.48,1108.34
600928.75,332209.55,1108.11
600930.99,332209.62,1107.84
600933.29,332209.69,1107.55
600935.55,332209.72,1107.35
600937.92,332209.82,1107.09
600940.19,332209.86,1106.96
600942.49,332209.92,1106.73
600944.75,332209.99,1106.50
600947.02,332210.06,1106.34
600949.35,332210.12,1106.11
600951.62,332210.19,1105.91
600953.88,332210.26,1105.94
600956.18,332210.33,1105.71
600958.42,332210.39,1105.45
600960.69,332210.46,1105.22
600963.02,332210.50,1105.19
600965.25,332210.56,1104.96
600967.55,332210.63,1104.79
600969.78,332210.70,1104.60
600972.15,332210.76,1104.50
600974.45,332210.83,1104.33
600976.72,332210.90,1104.37
600979.02,332210.97,1104.10
600981.35,332211.00,1104.17
600983.68,332211.06,1103.91
600985.95,332211.13,1103.84
600988.18,332211.20,1103.51
600990.45,332211.27,1103.22
600992.68,332211.34,1103.12
600995.01,332211.40,1103.15
600997.31,332211.47,1103.05
600999.51,332211.54,1102.66
601001.78,332211.61,1101.97
601004.02,332211.68,1101.38
601006.25,332211.74,1100.82
601008.48,332211.81,1100.40
601010.75,332211.88,1100.27
601013.02,332211.95,1100.04
601015.19,332212.02,1099.64
601017.49,332212.09,1099.41
600753.65,332208.92,1118.38
600755.91,332208.99,1118.24
600758.28,332209.05,1118.11
600760.61,332209.12,1117.85
600762.94,332209.18,1117.75
600765.34,332209.25,1117.72
600767.61,332209.31,1117.56
600769.91,332209.38,1117.49
600772.21,332209.41,1117.36
600774.54,332209.48,1117.20
600776.84,332209.55,1117.00
600779.11,332209.61,1116.87
600781.47,332209.68,1116.70
600783.80,332209.75,1116.57
600786.07,332209.81,1116.44
600788.40,332209.88,1116.31
600790.74,332209.95,1116.24
600793.04,332210.01,1116.05
600795.30,332210.08,1115.95
600797.57,332210.11,1115.82
600799.97,332210.18,1115.69
600802.27,332210.25,1115.46
600804.57,332210.31,1115.26
600806.83,332210.38,1115.13
600809.10,332210.45,1115.00
600811.43,332210.51,1114.67
600813.76,332210.58,1114.60
600816.06,332210.65,1114.47
600818.36,332210.71,1114.41
600820.73,332210.75,1114.37
600823.09,332210.81,1114.21
600825.43,332210.88,1114.14
600827.79,332210.94,1114.05
600830.09,332211.01,1113.91
600832.36,332211.08,1113.82
600834.66,332211.14,1113.68
600836.92,332211.21,1113.62
600839.22,332211.24,1113.55
600841.55,332211.31,1113.39
600843.89,332211.38,1113.32
600846.19,332211.44,1113.16
600848.49,332211.51,1113.16
600850.79,332211.58,1113.03
600853.09,332211.64,1112.96
600855.39,332211.71,1112.80
600857.75,332211.77,1112.70
600860.02,332211.81,1112.54
600862.38,332211.87,1112.47
600864.68,332211.94,1112.41
600866.92,332212.01,1112.18
600869.28,332212.07,1112.04
600871.61,332212.14,1111.98
600873.98,332212.21,1111.85
600876.24,332212.27,1111.58
600878.48,332212.34,1111.52
600880.78,332212.38,1111.29
600883.04,332212.44,1111.26
600885.34,332212.51,1111.09
600887.64,332212.58,1111.03
600889.98,332212.64,1110.93
600892.34,332212.71,1110.90
600894.61,332212.78,1110.76
600896.91,332212.81,1110.60
600899.17,332212.88,1110.50
600901.47,332212.94,1110.31
600903.84,332213.01,1110.17
600906.07,332213.08,1109.94
600908.37,332213.14,1109.68
600910.61,332213.21,1109.49
600912.91,332213.28,1109.22
600915.27,332213.34,1109.06
600917.50,332213.38,1108.86
600919.77,332213.45,1108.63
600922.04,332213.48,1108.47
600924.27,332213.55,1108.27
600926.57,332213.62,1107.94
600928.84,332213.69,1107.62
600931.17,332213.75,1107.35
600933.44,332213.82,1107.16
600935.67,332213.89,1106.93
600937.97,332213.96,1106.66
600940.20,332214.02,1106.50
600942.57,332214.09,1106.30
600944.90,332214.15,1106.17
600947.14,332214.22,1105.94
600949.44,332214.29,1105.74
600951.67,332214.33,1105.68
600953.97,332214.39,1105.55
600956.27,332214.46,1105.38
600958.53,332214.53,1105.12
600960.90,332214.59,1105.02
600963.13,332214.66,1104.86
600965.43,332214.73,1104.66
600967.67,332214.80,1104.47
600969.93,332214.83,1104.37
600972.23,332214.90,1104.20
600974.53,332214.96,1104.10
600976.93,332215.03,1104.01
600979.26,332215.09,1104.14
600981.46,332215.16,1103.84
600983.73,332215.23,1103.51
600985.96,332215.27,1103.28
600988.36,332215.33,1103.38
600990.63,332215.40,1103.25
600992.86,332215.47,1102.99
600995.20,332215.53,1102.69
600997.43,332215.60,1102.53
600999.70,332215.67,1102.14
601001.96,332215.74,1101.97
601004.13,332215.81,1101.25
601006.37,332215.88,1100.73
601008.60,332215.95,1100.20
601010.90,332216.01,1099.81
601013.17,332216.08,1099.58
601015.43,332216.15,1099.45
601017.70,332216.22,1099.08
600753.25,332213.62,1118.57
600755.52,332213.69,1118.41
600757.85,332213.76,1118.21
600760.19,332213.82,1117.98
600762.52,332213.86,1117.95
600764.78,332213.92,1117.79
600767.12,332213.99,1117.69
600769.48,332214.05,1117.49
600771.75,332214.12,1117.39
600774.08,332214.19,1117.33
600776.35,332214.26,1117.13
600778.52,332214.33,1116.90
600780.85,332214.36,1116.77
600783.18,332214.42,1116.64
600785.48,332214.49,1116.44
600787.78,332214.56,1116.34
600790.05,332214.63,1116.31
600792.38,332214.69,1116.21
600794.65,332214.76,1116.08
600796.94,332214.79,1115.92
600799.21,332214.86,1115.75
600801.48,332214.93,1115.52
600803.78,332215.00,1115.46
600806.04,332215.06,1115.29
600808.34,332215.13,1115.10
600810.61,332215.20,1114.93
600812.98,332215.26,1114.93
600815.31,332215.33,1114.54
600817.54,332215.36,1114.41
600819.87,332215.43,1114.31
600822.14,332215.50,1114.11
600824.44,332215.56,1113.91
600826.81,332215.63,1113.72
600829.11,332215.70,1113.72
600831.44,332215.76,1113.68
600833.70,332215.83,1113.52
600835.97,332215.86,1113.45
600838.27,332215.93,1113.32
600840.54,332216.00,1113.23
600842.84,332216.07,1113.03
600845.07,332216.13,1112.93
600847.34,332216.20,1112.86
600849.64,332216.24,1112.77
600851.90,332216.30,1112.67
600854.20,332216.37,1112.54
600856.44,332216.44,1112.47
600858.77,332216.51,1112.34
600861.13,332216.57,1112.18
600863.40,332216.61,1112.18
600865.70,332216.67,1111.98
600868.00,332216.74,1111.85
600870.23,332216.81,1111.68
600872.60,332216.87,1111.49
600874.83,332216.94,1111.39
600877.10,332217.01,1111.19
600879.37,332217.08,1111.16
600881.60,332217.11,1110.93
600883.90,332217.18,1110.76
600886.17,332217.25,1110.63
600888.47,332217.31,1110.50
600890.77,332217.38,1110.53
600893.03,332217.42,1110.44
600895.33,332217.48,1110.31
600897.60,332217.55,1110.21
600899.90,332217.62,1110.01
600902.16,332217.68,1109.85
600904.40,332217.75,1109.55
600906.70,332217.82,1109.42
600908.90,332217.89,1109.16
600911.20,332217.96,1108.89
600913.46,332217.99,1108.73
600915.76,332218.06,1108.50
600918.06,332218.09,1108.30
600920.30,332218.16,1108.14
600922.66,332218.23,1107.98
600924.86,332218.30,1107.68
600927.03,332218.37,1107.39
600929.33,332218.43,1107.12
600931.66,332218.50,1106.93
600933.93,332218.57,1106.70
600936.20,332218.60,1106.43
600938.40,332218.67,1106.37
600940.60,332218.74,1106.11
600942.87,332218.81,1105.97
600945.17,332218.87,1105.84
600947.43,332218.94,1105.58
600949.67,332218.98,1105.45
600951.96,332219.04,1105.38
600954.23,332219.11,1105.25
600956.53,332219.18,1105.06
600958.77,332219.25,1104.79
600961.03,332219.32,1104.66
600963.27,332219.35,1104.56
600965.50,332219.42,1104.33
600967.86,332219.48,1104.30
600970.13,332219.55,1104.14
600972.37,332219.62,1104.07
600974.63,332219.66,1104.01
600976.93,332219.72,1104.17
600979.33,332219.79,1104.07
600981.46,332219.86,1103.48
600983.70,332219.93,1103.38
600985.97,332219.99,1103.05
600988.17,332220.03,1102.99
600990.47,332220.10,1102.66
600992.70,332220.17,1102.53
600994.93,332220.24,1102.20
600997.20,332220.30,1102.04
600999.47,332220.37,1101.94
601001.73,332220.44,1101.51
601003.94,332220.51,1100.92
601006.10,332220.58,1100.40
601008.37,332220.65,1099.94
601010.60,332220.71,1099.81
601012.90,332220.78,1099.64
601015.10,332220.82,1099.45
601017.27,332220.89,1099.12
601019.45,332182.75,1101.02
601017.09,332182.69,1101.15
601014.85,332182.65,1101.41
601012.62,332182.58,1101.91
601010.39,332182.51,1102.23
601008.28,332182.44,1102.92
601006.15,332182.37,1103.78
601003.98,332182.30,1104.43
601001.78,332182.23,1104.70
600999.51,332182.16,1104.92
600997.24,332182.09,1105.25
600995.01,332182.06,1105.38
600992.81,332181.99,1105.48
600990.54,332181.92,1105.81
600988.28,332181.85,1105.84
600986.01,332181.82,1105.97
600983.74,332181.75,1106.11
600981.51,332181.68,1106.30
600979.21,332181.61,1106.57
600976.98,332181.55,1106.76
600974.74,332181.51,1107.02
600972.48,332181.44,1107.25
600970.24,332181.37,1107.52
600967.98,332181.31,1107.75
600965.77,332181.27,1107.94
600963.54,332181.20,1108.21
600961.21,332181.14,1108.44
600959.04,332181.06,1108.70
600956.81,332181.00,1108.80
600954.54,332180.96,1108.99
600952.31,332180.89,1109.22
600950.01,332180.83,1109.42
600947.77,332180.76,1109.55
600945.47,332180.72,1109.78
600943.24,332180.65,1110.17
600941.01,332180.59,1110.24
600938.74,332180.52,1110.57
600936.50,332180.45,1110.76
600934.21,332180.38,1110.99
600931.97,332180.35,1111.26
600929.71,332180.28,1111.39
600927.44,332180.21,1111.62
600925.27,332180.14,1111.85
600923.07,332180.10,1112.21
600920.84,332180.04,1112.37
600918.57,332179.97,1112.47
600916.27,332179.90,1112.63
600914.04,332179.87,1112.77
600911.74,332179.80,1112.96
600909.47,332179.73,1113.13
600907.30,332179.66,1113.42
600905.00,332179.59,1113.62
600902.70,332179.56,1113.65
600900.40,332179.49,1113.85
600898.14,332179.43,1113.98
600895.87,332179.36,1114.11
600893.57,332179.32,1114.18
600891.34,332179.25,1114.21
600889.10,332179.19,1114.24
600886.80,332179.15,1114.28
600884.54,332179.08,1114.37
600882.24,332179.02,1114.44
600879.97,332178.98,1114.57
600877.67,332178.92,1114.73
600875.41,332178.85,1114.80
600873.14,332178.78,1114.96
600870.84,332178.71,1115.06
600868.54,332178.71,1115.03
600866.24,332178.65,1115.16
600863.94,332178.58,1115.19
600861.68,332178.54,1115.29
600859.41,332178.48,1115.23
600857.21,332178.41,1115.32
600854.88,332178.37,1115.39
600852.61,332178.31,1115.46
600850.34,332178.24,1115.49
600848.01,332178.17,1115.55
600845.71,332178.14,1115.49
600843.41,332178.07,1115.59
600841.15,332178.00,1115.72
600838.91,332177.97,1115.72
600836.58,332177.90,1115.65
600834.28,332177.84,1115.65
600832.05,332177.80,1115.82
600829.68,332177.73,1115.88
600827.38,332177.67,1115.98
600825.12,332177.60,1116.05
600822.92,332177.56,1116.18
600820.62,332177.50,1116.31
600818.32,332177.43,1116.34
600816.02,332177.36,1116.37
600813.72,332177.33,1116.44
600811.42,332177.26,1116.44
600809.09,332177.20,1116.47
600806.82,332177.13,1116.60
600804.55,332177.09,1116.74
600802.22,332177.03,1116.83
600799.95,332176.96,1116.87
600797.65,332176.89,1117.00
600795.42,332176.86,1117.03
600793.15,332176.79,1117.10
600790.79,332176.72,1117.23
600788.56,332176.69,1117.23
600786.29,332176.62,1117.29
600783.96,332176.56,1117.26
600781.72,332176.49,1117.49
600779.39,332176.45,1117.49
600777.09,332176.39,1117.59
600774.86,332176.32,1117.82
600772.56,332176.25,1117.85
600770.29,332176.22,1117.98
600767.99,332176.15,1118.08
600765.66,332176.08,1118.15
600763.29,332176.02,1118.18
600761.03,332175.98,1118.21
600758.83,332175.91,1118.28
600756.50,332175.85,1118.44
600754.23,332175.78,1118.54
600751.93,332175.75,1118.67
601018.48,332187.80,1100.82
601016.25,332187.76,1100.82
601014.01,332187.70,1101.05
601011.65,332187.63,1101.35
601009.51,332187.56,1101.84
601007.34,332187.49,1102.63
601005.14,332187.42,1103.38
601003.04,332187.35,1103.87
601000.77,332187.28,1104.20
600998.54,332187.21,1104.56
600996.30,332187.18,1104.70
600994.04,332187.11,1105.02
600991.84,332187.04,1105.02
600989.57,332186.97,1105.35
600987.27,332186.94,1105.38
600985.10,332186.87,1105.55
600982.80,332186.80,1105.58
600980.57,332186.76,1105.81
600978.27,332186.70,1106.07
600976.00,332186.63,1106.27
600973.77,332186.56,1106.47
600971.47,332186.49,1106.79
600969.24,332186.46,1107.02
600967.00,332186.39,1107.19
600964.73,332186.32,1107.39
600962.53,332186.25,1107.71
600960.27,332186.18,1107.98
600958.00,332186.15,1108.11
600955.77,332186.08,1108.24
600953.50,332186.01,1108.37
600951.23,332185.94,1108.66
600949.00,332185.91,1108.83
600946.80,332185.84,1109.03
600944.53,332185.77,1109.29
600942.27,332185.70,1109.52
600940.03,332185.67,1109.71
600937.77,332185.60,1109.98
600935.53,332185.53,1110.17
600933.23,332185.47,1110.44
600931.00,332185.40,1110.70
600928.76,332185.36,1110.86
600926.47,332185.29,1111.13
600924.26,332185.22,1111.45
600922.00,332185.16,1111.75
600919.76,332185.09,1111.88
600917.56,332185.05,1112.01
600915.33,332184.98,1112.11
600913.09,332184.91,1112.31
600910.80,332184.85,1112.41
600908.53,332184.81,1112.70
600906.33,332184.74,1112.96
600904.03,332184.68,1113.13
600901.76,332184.61,1113.29
600899.46,332184.57,1113.36
600897.20,332184.51,1113.52
600894.93,332184.44,1113.62
600892.66,332184.37,1113.62
600890.43,332184.34,1113.68
600888.10,332184.27,1113.75
600885.80,332184.20,1113.85
600883.50,332184.17,1113.91
600881.17,332184.10,1114.01
600878.93,332184.03,1114.18
600876.70,332183.97,1114.24
600874.46,332183.93,1114.37
600872.13,332183.86,1114.47
600869.77,332183.80,1114.54
600867.53,332183.76,1114.57
600865.30,332183.73,1114.73
600863.00,332183.66,1114.80
600860.73,332183.59,1114.77
600858.40,332183.56,1114.77
600856.14,332183.49,1114.83
600853.84,332183.43,1114.96
600851.54,332183.36,1114.96
600849.34,332183.32,1115.06
600847.00,332183.26,1115.16
600844.74,332183.19,1115.13
600842.47,332183.15,1115.23
600840.17,332183.09,1115.23
600837.91,332183.02,1115.26
600835.57,332182.99,1115.26
600833.31,332182.92,1115.32
600830.97,332182.85,1115.42
600828.71,332182.78,1115.49
600826.44,332182.75,1115.59
600824.14,332182.68,1115.72
600821.88,332182.61,1115.88
600819.58,332182.55,1115.98
600817.24,332182.51,1115.95
600815.01,332182.45,1116.05
600812.68,332182.38,1116.11
600810.41,332182.35,1116.15
600808.11,332182.28,1116.28
600805.88,332182.21,1116.41
600803.68,332182.14,1116.54
600801.31,332182.11,1116.47
600799.08,332182.04,1116.74
600796.81,332181.97,1116.77
600794.48,332181.94,1116.74
600792.18,332181.87,1116.93
600789.91,332181.80,1117.03
600787.71,332181.73,1117.06
600785.38,332181.70,1117.13
600783.11,332181.63,1117.29
600780.75,332181.57,1117.23
600778.45,332181.50,1117.39
600776.25,332181.47,1117.52
600773.95,332181.40,1117.69
600771.65,332181.33,1117.75
600769.38,332181.26,1117.85
600767.05,332181.23,1117.98
600764.78,332181.16,1118.08
600762.42,332181.10,1118.11
600760.19,332181.03,1118.15
600757.92,332181.00,1118.24
600755.55,332180.93,1118.41
600753.32,332180.86,1118.54
601019.42,332192.17,1100.40
601017.19,332192.10,1100.56
601014.89,332192.04,1100.69
601012.65,332192.00,1100.89
601010.39,332191.93,1101.25
601008.22,332191.86,1101.68
601003.98,332191.72,1103.48
601001.75,332191.65,1103.81
600999.45,332191.58,1103.97
600997.21,332191.52,1104.20
600994.98,332191.45,1104.40
600992.75,332191.38,1104.96
600990.45,332191.34,1104.83
600988.18,332191.28,1104.99
600985.88,332191.21,1105.06
600983.65,332191.17,1105.19
600981.35,332191.11,1105.22
600979.11,332191.04,1105.52
600976.85,332190.97,1105.71
600974.58,332190.94,1105.91
600972.38,332190.87,1106.07
600970.18,332190.80,1106.30
600967.88,332190.73,1106.53
600965.58,332190.66,1106.76
600963.41,332190.63,1106.96
600961.18,332190.56,1107.25
600958.88,332190.49,1107.42
600956.64,332190.42,1107.68
600954.35,332190.39,1107.81
600952.14,332190.32,1107.91
600949.98,332190.25,1108.14
600947.68,332190.18,1108.40
600945.44,332190.14,1108.53
600943.18,332190.08,1108.86
600940.91,332190.01,1109.09
600938.68,332189.94,1109.29
600936.41,332189.87,1109.55
600934.18,332189.84,1109.75
600931.91,332189.77,1110.08
600929.64,332189.70,1110.27
600927.44,332189.63,1110.60
600925.14,332189.57,1110.83
600922.91,332189.50,1111.09
600920.67,332189.46,1111.29
600918.41,332189.39,1111.45
600916.14,332189.33,1111.55
600913.91,332189.26,1111.75
600911.74,332189.22,1111.91
600909.44,332189.15,1112.11
600907.17,332189.08,1112.37
600904.97,332189.02,1112.67
600902.67,332188.98,1112.83
600900.41,332188.91,1112.90
600898.11,332188.85,1113.03
600895.81,332188.78,1113.06
600893.54,332188.74,1113.13
600891.24,332188.68,1113.26
600889.07,332188.61,1113.29
600886.74,332188.57,1113.29
600884.41,332188.51,1113.42
600882.14,332188.44,1113.52
600879.81,332188.38,1113.62
600877.61,332188.34,1113.75
600875.34,332188.27,1113.88
600873.04,332188.20,1114.01
600870.78,332188.14,1114.08
600868.44,332188.14,1114.11
600866.24,332188.07,1114.24
600863.94,332188.00,1114.37
600861.64,332187.93,1114.41
600859.35,332187.90,1114.34
600857.05,332187.83,1114.44
600854.78,332187.76,1114.47
600852.45,332187.73,1114.50
600850.18,332187.66,1114.67
600847.91,332187.60,1114.73
600845.58,332187.53,1114.77
600843.28,332187.50,1114.77
600840.98,332187.43,1114.90
600838.75,332187.36,1114.93
600836.52,332187.32,1114.90
600834.22,332187.26,1114.96
600831.95,332187.19,1115.10
600829.62,332187.12,1115.10
600827.35,332187.09,1115.26
600825.08,332187.02,1115.32
600822.85,332186.95,1115.52
600820.58,332186.89,1115.59
600818.19,332186.85,1115.65
600815.92,332186.79,1115.78
600813.69,332186.72,1115.82
600811.35,332186.65,1115.85
600809.05,332186.62,1115.95
600806.72,332186.55,1116.08
600804.46,332186.48,1116.21
600802.22,332186.45,1116.24
600799.99,332186.38,1116.37
600797.72,332186.31,1116.51
600795.42,332186.25,1116.60
600793.09,332186.21,1116.67
600790.89,332186.14,1116.80
600788.65,332186.07,1116.87
600786.29,332186.01,1116.93
600783.96,332185.98,1117.00
600781.76,332185.91,1117.13
600779.46,332185.84,1117.20
600777.16,332185.77,1117.29
600774.92,332185.74,1117.49
600772.59,332185.67,1117.56
600770.29,332185.60,1117.69
600768.03,332185.54,1117.72
600765.69,332185.50,1117.85
600763.39,332185.44,1117.92
600761.06,332185.37,1117.95
600758.76,332185.30,1118.02
600756.50,332185.27,1118.15
600754.16,332185.20,1118.28
600751.90,332185.14,1118.38
601018.83,332196.85,1100.17
601016.60,332196.78,1100.27
601014.33,332196.75,1100.27
601012.16,332196.68,1100.46
601009.90,332196.61,1100.89
601007.69,332196.54,1101.32
601005.59,332196.47,1102.46
601003.39,332196.40,1103.02
601001.12,332196.33,1103.42
600998.86,332196.26,1103.61
600996.59,332196.19,1103.81
600994.36,332196.16,1104.04
600992.09,332196.09,1104.30
600989.92,332196.02,1104.47
600987.62,332195.95,1104.63
600985.35,332195.89,1104.73
600983.15,332195.85,1104.83
600980.85,332195.78,1104.89
600978.62,332195.71,1105.06
600976.32,332195.65,1105.32
600974.06,332195.61,1105.42
600971.89,332195.54,1105.71
600969.59,332195.47,1105.88
600967.35,332195.41,1106.14
600965.05,332195.37,1106.27
600962.79,332195.30,1106.47
600960.59,332195.23,1106.70
600958.35,332195.17,1106.96
600956.18,332195.13,1107.16
600953.89,332195.06,1107.35
600951.59,332194.99,1107.42
600949.35,332194.93,1107.65
600947.08,332194.86,1107.94
600944.85,332194.82,1108.17
600942.55,332194.76,1108.27
600940.32,332194.69,1108.60
600938.08,332194.62,1108.80
600935.78,332194.55,1108.96
600933.55,332194.52,1109.22
600931.28,332194.45,1109.55
600929.05,332194.38,1109.75
600926.82,332194.31,1110.11
600924.55,332194.24,1110.37
600922.38,332194.17,1110.67
600920.15,332194.14,1110.83
600917.88,332194.07,1110.93
600915.61,332194.00,1111.09
600913.35,332193.93,1111.29
600911.08,332193.90,1111.42
600908.81,332193.83,1111.72
600906.55,332193.76,1111.95
600904.31,332193.69,1112.18
600902.08,332193.63,1112.37
600899.88,332193.59,1112.44
600897.58,332193.52,1112.54
600895.31,332193.45,1112.63
600892.98,332193.39,1112.67
600890.68,332193.35,1112.83
600888.48,332193.29,1112.83
600886.18,332193.22,1112.93
600883.82,332193.15,1112.96
600881.55,332193.12,1113.09
600879.32,332193.05,1113.23
600877.05,332192.98,1113.32
600874.75,332192.95,1113.45
600872.48,332192.88,1113.55
600870.22,332192.81,1113.68
600867.89,332192.78,1113.75
600865.62,332192.75,1113.85
600863.32,332192.68,1114.05
600861.09,332192.61,1114.05
600858.85,332192.57,1113.91
600856.49,332192.51,1114.05
600854.22,332192.44,1114.14
600851.95,332192.37,1114.18
600849.66,332192.34,1114.28
600847.42,332192.27,1114.37
600845.09,332192.20,1114.41
600842.82,332192.14,1114.47
600840.49,332192.10,1114.57
600838.22,332192.04,1114.64
600835.92,332191.97,1114.60
600833.62,332191.90,1114.70
600831.33,332191.87,1114.73
600829.03,332191.80,1114.80
600826.73,332191.74,1114.96
600824.49,332191.67,1115.10
600822.23,332191.63,1115.23
600820.03,332191.56,1115.36
600817.69,332191.50,1115.36
600815.43,332191.43,1115.46
600813.16,332191.39,1115.55
600810.83,332191.33,1115.65
600808.56,332191.26,1115.75
600806.26,332191.19,1115.92
600803.96,332191.16,1115.98
600801.70,332191.09,1116.11
600799.46,332191.02,1116.24
600797.26,332190.95,1116.44
600794.86,332190.92,1116.44
600792.50,332190.86,1116.51
600790.26,332190.79,1116.67
600787.93,332190.72,1116.77
600785.67,332190.66,1116.87
600783.40,332190.62,1116.90
600781.17,332190.55,1117.00
600778.90,332190.48,1117.03
600776.60,332190.45,1117.29
600774.30,332190.38,1117.36
600772.00,332190.32,1117.52
600769.70,332190.25,1117.59
600767.43,332190.18,1117.65
600765.10,332190.15,1117.65
600762.87,332190.08,1117.75
600760.60,332190.01,1117.82
600758.30,332189.98,1117.88
600756.04,332189.91,1118.08
600753.74,332189.84,1118.21
601019.19,332201.44,1099.94
601016.92,332201.37,1100.10
601014.62,332201.30,1100.13
601012.39,332201.23,1100.40
601010.12,332201.16,1100.59
601007.92,332201.13,1100.86
601005.79,332201.06,1101.64
601003.49,332200.96,1102.37
601001.38,332200.92,1103.05
600999.15,332200.85,1103.09
600996.88,332200.78,1103.35
600994.65,332200.71,1103.55
600992.35,332200.68,1103.74
600990.12,332200.61,1103.91
600987.88,332200.54,1104.20
600985.65,332200.47,1104.53
600983.45,332200.40,1104.56
600981.18,332200.37,1104.63
600978.95,332200.30,1104.70
600976.65,332200.23,1104.89
600974.35,332200.17,1105.09
600972.08,332200.13,1105.25
600969.78,332200.06,1105.45
600967.51,332200.00,1105.61
600965.28,332199.93,1105.94
600963.01,332199.86,1106.07
600960.75,332199.83,1106.20
600958.55,332199.76,1106.47
600956.35,332199.69,1106.66
600954.08,332199.62,1106.86
600951.78,332199.58,1106.96
600949.61,332199.51,1107.19
600947.41,332199.44,1107.39
600945.14,332199.38,1107.58
600942.88,332199.34,1107.84
600940.61,332199.27,1108.01
600938.38,332199.21,1108.24
600936.11,332199.14,1108.44
600933.88,332199.07,1108.70
600931.58,332199.04,1108.96
600929.31,332198.97,1109.16
600927.04,332198.90,1109.52
600924.78,332198.83,1109.81
600922.58,332198.76,1110.14
600920.21,332198.70,1110.31
600918.01,332198.66,1110.44
600915.74,332198.59,1110.57
600913.48,332198.53,1110.76
600911.31,332198.46,1110.99
600909.01,332198.39,1111.22
600906.74,332198.35,1111.45
600904.57,332198.28,1111.68
600902.34,332198.21,1111.88
600900.11,332198.15,1112.01
600897.77,332198.11,1112.04
600895.51,332198.04,1112.14
600893.24,332197.98,1112.21
600890.94,332197.91,1112.34
600888.68,332197.88,1112.37
600886.34,332197.81,1112.47
600884.08,332197.74,1112.54
600881.81,332197.71,1112.60
600879.51,332197.64,1112.77
600877.24,332197.57,1112.86
600874.94,332197.51,1113.00
600872.68,332197.44,1113.16
600870.41,332197.40,1113.23
600868.08,332197.37,1113.36
600865.81,332197.30,1113.45
600863.58,332197.23,1113.59
600861.35,332197.20,1113.65
600859.08,332197.13,1113.65
600856.75,332197.06,1113.75
600854.48,332197.03,1113.72
600852.15,332196.96,1113.82
600849.88,332196.90,1113.98
600847.68,332196.86,1114.05
600845.35,332196.79,1114.11
600843.05,332196.73,1114.21
600840.78,332196.66,1114.34
600838.55,332196.62,1114.31
600836.28,332196.56,1114.37
600833.92,332196.49,1114.44
600831.62,332196.42,1114.50
600829.38,332196.39,1114.60
600827.08,332196.32,1114.73
600824.79,332196.25,1114.87
600822.45,332196.19,1114.96
600820.25,332196.15,1115.16
600817.89,332196.09,1115.19
600815.59,332196.02,1115.29
600813.39,332195.95,1115.39
600811.09,332195.92,1115.46
600808.82,332195.85,1115.59
600806.49,332195.78,1115.65
600804.25,332195.71,1115.82
600802.09,332195.68,1115.95
600799.75,332195.61,1116.08
600797.52,332195.54,1116.24
600795.19,332195.48,1116.34
600792.89,332195.44,1116.37
600790.62,332195.37,1116.57
600788.29,332195.31,1116.60
600786.02,332195.24,1116.64
600783.69,332195.17,1116.77
600781.43,332195.14,1116.83
600779.13,332195.07,1116.90
600776.83,332195.01,1117.06
600774.53,332194.94,1117.13
600772.26,332194.90,1117.42
600769.96,332194.84,1117.49
600767.69,332194.77,1117.62
600765.36,332194.70,1117.72
600763.06,332194.67,1117.79
600760.80,332194.60,1117.85
600758.56,332194.53,1117.95
600756.33,332194.47,1118.18
600754.03,332194.43,1118.41
600751.73,332194.36,1118.41
601018.20,332205.89,1099.74
601015.96,332205.83,1100.00
601013.66,332205.76,1100.17
601011.43,332205.69,1100.33
601009.16,332205.62,1100.66
601006.93,332205.59,1101.09
601004.73,332205.52,1101.61
601002.53,332205.42,1102.33
601000.36,332205.38,1102.82
600998.09,332205.31,1103.15
600995.89,332205.24,1103.35
600993.69,332205.17,1103.51
600991.39,332205.14,1103.61
600989.12,332205.07,1103.61
600986.89,332205.00,1104.14
600984.66,332204.93,1104.30
600982.39,332204.86,1104.40
600980.12,332204.83,1104.53
600977.82,332204.76,1104.53
600975.52,332204.70,1104.70
600973.29,332204.63,1104.92
600971.12,332204.59,1104.96
600968.82,332204.52,1105.15
600966.52,332204.46,1105.35
600964.29,332204.39,1105.52
600962.12,332204.35,1105.74
600959.86,332204.28,1105.84
600957.59,332204.21,1106.11
600955.35,332204.15,1106.30
600953.02,332204.08,1106.40
600950.79,332204.04,1106.63
600948.52,332203.98,1106.79
600946.26,332203.91,1107.06
600944.02,332203.84,1107.22
600941.72,332203.77,1107.42
600939.46,332203.74,1107.62
600937.22,332203.67,1107.84
600934.96,332203.60,1108.07
600932.79,332203.53,1108.27
600930.55,332203.50,1108.57
600928.25,332203.43,1108.83
600925.95,332203.36,1109.16
600923.75,332203.29,1109.52
600921.55,332203.22,1109.78
600919.22,332203.16,1109.88
600916.99,332203.12,1110.01
600914.72,332203.05,1110.14
600912.45,332202.99,1110.34
600910.22,332202.92,1110.63
600907.95,332202.85,1110.86
600905.69,332202.81,1111.13
600903.52,332202.74,1111.36
600901.28,332202.68,1111.45
600899.02,332202.61,1111.62
600896.72,332202.57,1111.65
600894.42,332202.51,1111.75
600892.18,332202.44,1111.88
600889.88,332202.37,1111.95
600887.59,332202.34,1112.01
600885.29,332202.27,1112.04
600883.02,332202.20,1112.18
600880.75,332202.14,1112.27
600878.45,332202.10,1112.44
600876.19,332202.03,1112.54
600873.89,332201.97,1112.70
600871.59,332201.90,1112.80
600869.35,332201.86,1112.90
600867.02,332201.83,1113.03
600864.86,332201.76,1113.16
600862.62,332201.69,1113.29
600860.32,332201.66,1113.29
600858.06,332201.59,1113.36
600855.72,332201.52,1113.39
600853.46,332201.49,1113.49
600851.12,332201.42,1113.55
600848.86,332201.36,1113.72
600846.59,332201.29,1113.82
600844.33,332201.25,1113.88
600842.16,332201.18,1114.01
600839.82,332201.12,1114.08
600837.46,332201.05,1114.11
600835.13,332200.99,1114.18
600832.89,332200.95,1114.28
600830.69,332200.88,1114.34
600828.39,332200.81,1114.47
600826.09,332200.78,1114.60
600823.83,332200.71,1114.70
600821.46,332200.65,1114.87
600819.20,332200.58,1114.96
600816.93,332200.51,1115.03
600814.66,332200.48,1115.19
600812.40,332200.41,1115.26
600810.06,332200.34,1115.32
600807.80,332200.28,1115.49
600805.56,332200.24,1115.65
600803.30,332200.17,1115.82
600801.03,332200.10,1115.92
600798.76,332200.04,1116.01
600796.50,332200.00,1116.08
600794.16,332199.94,1116.21
600791.90,332199.87,1116.34
600789.60,332199.80,1116.34
600787.27,332199.77,1116.44
600785.03,332199.70,1116.60
600782.73,332199.63,1116.74
600780.50,332199.56,1116.80
600778.23,332199.53,1117.00
600775.87,332199.46,1117.10
600773.60,332199.40,1117.26
600771.30,332199.33,1117.49
600769.03,332199.26,1117.56
600766.80,332199.23,1117.69
600764.47,332199.16,1117.75
600762.27,332199.09,1117.82
600759.94,332199.03,1117.92
600757.67,332198.99,1118.15
600755.40,332198.92,1118.21
600753.14,332198.85,1118.34
601019.30,332210.07,1099.48
601017.03,332210.00,1099.58
601014.80,332209.93,1099.77
601012.50,332209.90,1100.00
601010.33,332209.82,1100.23
601008.13,332209.76,1100.59
601005.90,332209.69,1100.95
601003.73,332209.62,1101.55
601001.53,332209.55,1102.23
600999.33,332209.48,1102.79
600997.09,332209.41,1103.12
600994.83,332209.37,1103.32
600992.56,332209.31,1103.25
600990.23,332209.24,1103.38
600988.03,332209.17,1103.78
600985.73,332209.10,1103.81
600983.49,332209.07,1104.17
600981.26,332209.00,1104.30
600978.89,332208.93,1104.17
600976.69,332208.86,1104.50
600974.43,332208.83,1104.47
600972.26,332208.76,1104.70
600969.99,332208.69,1104.73
600967.69,332208.66,1104.79
600965.49,332208.59,1105.15
600963.19,332208.52,1105.32
600960.92,332208.45,1105.48
600958.69,332208.38,1105.58
600956.42,332208.32,1105.88
600954.19,332208.28,1106.07
600951.89,332208.21,1106.11
600949.62,332208.15,1106.30
600947.36,332208.08,1106.50
600945.09,332208.04,1106.70
600942.86,332207.98,1106.89
600940.56,332207.91,1107.09
600938.36,332207.84,1107.25
600936.16,332207.80,1107.42
600933.89,332207.73,1107.71
600931.66,332207.67,1107.94
600929.39,332207.60,1108.21
600927.19,332207.53,1108.47
600924.99,332207.46,1108.83
600922.65,332207.39,1109.16
600920.42,332207.36,1109.29
600918.19,332207.29,1109.45
600915.92,332207.22,1109.55
600913.69,332207.15,1109.81
600911.39,332207.12,1109.98
600909.09,332207.05,1110.27
600906.75,332206.99,1110.57
600904.55,332206.92,1110.73
600902.39,332206.85,1110.99
600900.09,332206.78,1111.09
600897.85,332206.74,1111.22
600895.52,332206.68,1111.29
600893.25,332206.61,1111.42
600890.99,332206.54,1111.52
600888.66,332206.51,1111.52
600886.42,332206.44,1111.62
600884.15,332206.37,1111.65
600881.92,332206.34,1111.81
600879.69,332206.27,1111.98
600877.39,332206.20,1112.14
600875.12,332206.13,1112.21
600872.82,332206.10,1112.41
600870.56,332206.03,1112.50
600868.29,332206.00,1112.57
600865.99,332205.93,1112.73
600863.72,332205.86,1112.86
600861.36,332205.83,1112.96
600859.03,332205.76,1113.00
600856.76,332205.70,1113.09
600854.49,332205.63,1113.16
600852.29,332205.59,1113.29
600849.99,332205.53,1113.39
600847.69,332205.46,1113.49
600845.43,332205.39,1113.59
600843.13,332205.32,1113.75
600840.93,332205.29,1113.78
600838.66,332205.22,1113.88
600836.43,332205.18,1113.85
600834.22,332205.11,1113.98
600831.89,332205.05,1114.08
600829.63,332204.98,1114.14
600827.33,332204.95,1114.31
600825.06,332204.88,1114.47
600822.76,332204.81,1114.60
600820.36,332204.75,1114.73
600818.10,332204.68,1114.87
600815.80,332204.61,1114.90
600813.50,332204.58,1115.00
600811.23,332204.51,1115.13
600809.00,332204.44,1115.23
600806.80,332204.41,1115.39
600804.50,332204.34,1115.52
600802.20,332204.27,1115.62
600799.93,332204.21,1115.72
600797.56,332204.14,1115.69
600795.33,332204.10,1115.92
600793.03,332204.04,1116.08
600790.80,332203.97,1116.15
600788.53,332203.90,1116.37
600786.23,332203.87,1116.47
600784.03,332203.80,1116.57
600781.73,332203.73,1116.80
600779.37,332203.67,1116.90
600777.13,332203.60,1117.06
600774.87,332203.56,1117.16
600772.60,332203.50,1117.33
600770.30,332203.43,1117.49
600768.00,332203.36,1117.56
600765.73,332203.33,1117.59
600763.40,332203.26,1117.69
600761.14,332203.19,1117.79
600758.84,332203.13,1117.95
600756.54,332203.06,1118.15
600754.27,332203.02,1118.28
600752.00,332202.96,1118.38
601018.58,332214.98,1099.02
601016.35,332214.94,1099.38
601014.12,332214.87,1099.54
601011.82,332214.81,1099.74
601009.68,332214.73,1100.07
601007.48,332214.66,1100.50
601005.28,332214.59,1101.02
601003.08,332214.53,1101.58
601000.84,332214.46,1102.14
600998.68,332214.42,1102.40
600996.51,332214.35,1102.76
600994.18,332214.28,1102.96
600991.88,332214.22,1103.15
600989.58,332214.15,1103.28
600987.38,332214.11,1103.25
600985.08,332214.05,1103.38
600982.84,332213.98,1103.71
600980.67,332213.91,1104.04
600978.37,332213.84,1104.17
600976.14,332213.80,1104.30
600973.81,332213.74,1104.14
600971.57,332213.67,1104.30
600969.34,332213.60,1104.50
600967.01,332213.57,1104.53
600964.78,332213.50,1104.76
600962.54,332213.43,1105.02
600960.27,332213.36,1105.19
600957.97,332213.30,1105.29
600955.71,332213.23,1105.52
600953.44,332213.19,1105.71
600951.18,332213.13,1105.88
600948.94,332213.06,1105.88
600946.77,332212.99,1106.14
600944.41,332212.95,1106.24
600942.17,332212.89,1106.43
600939.94,332212.82,1106.70
600937.67,332212.75,1106.83
600935.44,332212.68,1107.09
600933.17,332212.65,1107.32
600930.97,332212.58,1107.48
600928.71,332212.51,1107.71
600926.44,332212.44,1108.04
600924.24,332212.37,1108.37
600921.91,332212.31,1108.63
600919.64,332212.24,1108.86
600917.37,332212.20,1108.93
600915.17,332212.13,1109.16
600912.94,332212.06,1109.32
600910.64,332212.00,1109.58
600908.40,332211.96,1109.78
600906.14,332211.89,1109.98
600903.87,332211.83,1110.24
600901.64,332211.76,1110.47
600899.34,332211.69,1110.67
600897.07,332211.62,1110.73
600894.84,332211.59,1110.76
600892.60,332211.52,1110.90
600890.34,332211.45,1111.03
600888.04,332211.42,1111.09
600885.77,332211.35,1111.19
600883.47,332211.28,1111.36
600881.20,332211.22,1111.42
600878.94,332211.15,1111.58
600876.64,332211.11,1111.75
600874.37,332211.05,1111.85
600872.07,332210.98,1112.01
600869.81,332210.91,1112.24
600867.54,332210.88,1112.24
600865.24,332210.84,1112.41
600863.01,332210.77,1112.60
600860.74,332210.71,1112.60
600858.44,332210.64,1112.73
600856.11,332210.61,1112.80
600853.81,332210.54,1112.93
600851.64,332210.47,1113.09
600849.37,332210.40,1113.06
600847.08,332210.37,1113.19
600844.84,332210.30,1113.32
600842.44,332210.23,1113.42
600840.21,332210.17,1113.59
600838.01,332210.13,1113.65
600835.71,332210.06,1113.68
600833.38,332210.00,1113.82
600831.08,332209.93,1113.95
600828.81,332209.86,1114.05
600826.51,332209.80,1114.14
600824.28,332209.76,1114.24
600822.01,332209.69,1114.37
600819.65,332209.63,1114.47
600817.35,332209.56,1114.47
600815.11,332209.52,1114.57
600812.88,332209.46,1114.67
600810.58,332209.39,1114.80
600808.38,332209.32,1115.00
600806.11,332209.28,1115.16
600803.75,332209.22,1115.29
600801.48,332209.15,1115.52
600799.28,332209.08,1115.69
600796.98,332209.02,1115.85
600794.71,332208.98,1115.98
600792.48,332208.91,1116.08
600790.18,332208.84,1116.31
600787.91,332208.78,1116.37
600785.61,332208.71,1116.47
600783.31,332208.68,1116.57
600781.02,332208.61,1116.77
600778.75,332208.54,1116.90
600776.48,332208.47,1117.10
600774.18,332208.41,1117.23
600771.92,332208.37,1117.36
600769.65,332208.30,1117.49
600767.42,332208.24,1117.59
600765.15,332208.17,1117.72
600762.85,332208.13,1117.75
600760.55,332208.07,1117.85
600758.25,332208.00,1118.08
600755.98,332207.93,1118.31
600753.72,332207.87,1118.38
601017.99,332219.65,1099.02
601015.76,332219.59,1099.41
601013.53,332219.52,1099.61
601011.26,332219.45,1099.81
601008.99,332219.38,1099.94
601006.76,332219.31,1100.43
601004.52,332219.28,1100.82
601002.39,332219.17,1101.55
601000.12,332219.14,1101.91
600997.89,332219.07,1102.17
600995.65,332219.00,1102.27
600993.49,332218.93,1102.60
600991.22,332218.90,1102.73
600988.95,332218.83,1102.92
600986.72,332218.76,1103.28
600984.42,332218.69,1103.35
600982.15,332218.62,1103.61
600979.92,332218.59,1103.68
600977.72,332218.52,1104.14
600975.52,332218.45,1103.97
600973.25,332218.38,1104.14
600970.89,332218.35,1104.14
600968.65,332218.28,1104.30
600966.32,332218.22,1104.37
600964.12,332218.15,1104.56
600961.85,332218.11,1104.70
600959.59,332218.04,1104.79
600957.35,332217.97,1105.06
600955.05,332217.91,1105.19
600952.85,332217.84,1105.45
600950.52,332217.81,1105.48
600948.25,332217.74,1105.58
600946.02,332217.67,1105.91
600943.72,332217.60,1105.97
600941.48,332217.53,1106.14
600939.19,332217.50,1106.37
600936.92,332217.43,1106.50
600934.72,332217.36,1106.70
600932.52,332217.29,1106.93
600930.28,332217.22,1107.22
600928.02,332217.19,1107.35
600925.75,332217.12,1107.65
600923.52,332217.05,1107.94
600921.22,332216.99,1108.17
600918.95,332216.92,1108.30
600916.68,332216.85,1108.57
600914.42,332216.82,1108.80
600912.18,332216.75,1108.89
600909.95,332216.68,1109.12
600907.71,332216.61,1109.39
600905.41,332216.54,1109.62
600903.15,332216.51,1109.85
600900.91,332216.44,1110.01
600898.65,332216.37,1110.24
600896.38,332216.30,1110.31
600894.12,332216.27,1110.40
600891.85,332216.20,1110.60
600889.58,332216.13,1110.57
600887.28,332216.07,1110.70
600885.02,332216.03,1110.83
600882.78,332215.96,1110.93
600880.52,332215.90,1111.09
600878.18,332215.83,1111.19
600875.95,332215.76,1111.36
600873.75,332215.72,1111.49
600871.45,332215.66,1111.62
600869.18,332215.62,1111.81
600866.92,332215.55,1111.91
600864.65,332215.52,1112.14
600862.38,332215.45,1112.24
600860.08,332215.39,1112.34
600857.78,332215.32,1112.50
600855.52,332215.25,1112.54
600853.22,332215.22,1112.63
600851.02,332215.15,1112.73
600848.72,332215.08,1112.93
600846.35,332215.02,1112.96
600844.18,332214.98,1113.09
600841.89,332214.91,1113.13
600839.65,332214.84,1113.32
600837.35,332214.78,1113.45
600835.05,332214.74,1113.52
600832.82,332214.67,1113.62
600830.52,332214.61,1113.85
600828.22,332214.54,1113.85
600825.89,332214.51,1113.85
600823.59,332214.44,1113.91
600821.35,332214.37,1114.21
600819.05,332214.30,1114.34
600816.79,332214.24,1114.47
600814.49,332214.17,1114.60
600812.22,332214.13,1114.73
600809.99,332214.07,1114.96
600807.72,332214.00,1115.13
600805.55,332213.93,1115.32
600803.22,332213.90,1115.39
600800.96,332213.83,1115.62
600798.69,332213.76,1115.75
600796.39,332213.69,1115.92
600794.12,332213.63,1116.05
600791.82,332213.59,1116.21
600789.59,332213.52,1116.28
600787.36,332213.45,1116.31
600784.99,332213.39,1116.51
600782.76,332213.35,1116.64
600780.49,332213.29,1116.77
600778.22,332213.22,1116.97
600775.96,332213.15,1117.16
600773.66,332213.08,1117.33
600771.39,332213.05,1117.46
600769.06,332212.98,1117.56
600766.73,332212.92,1117.65
600764.39,332212.85,1117.75
600762.06,332212.78,1117.88
600759.79,332212.72,1118.02
600757.56,332212.68,1118.21
600755.33,332212.61,1118.31
600753.06,332212.54,1118.47
600753.55,332218.24,1118.61
600755.88,332218.31,1118.47
600758.25,332218.37,1118.31
600760.58,332218.44,1118.08
600762.91,332218.51,1117.92
600765.24,332218.57,1117.85
600767.54,332218.64,1117.75
600769.94,332218.70,1117.56
600772.21,332218.74,1117.49
600774.51,332218.80,1117.39
600776.81,332218.87,1117.20
600779.11,332218.94,1117.03
600781.47,332219.00,1116.87
600783.74,332219.07,1116.64
600785.97,332219.14,1116.51
600788.30,332219.20,1116.44
600790.64,332219.27,1116.34
600793.00,332219.34,1116.18
600795.27,332219.40,1116.01
600797.53,332219.44,1115.95
600799.83,332219.50,1115.75
600802.17,332219.57,1115.55
600804.53,332219.64,1115.42
600806.80,332219.70,1115.26
600809.07,332219.77,1115.06
600811.37,332219.84,1114.90
600813.63,332219.91,1114.77
600816.00,332219.97,1114.50
600818.33,332220.04,1114.41
600820.66,332220.10,1114.24
600822.99,332220.17,1114.05
600825.26,332220.24,1113.91
600827.56,332220.30,1113.65
600829.93,332220.33,1113.59
600832.22,332220.40,1113.39
600834.52,332220.47,1113.23
600836.76,332220.54,1113.09
600839.12,332220.60,1113.00
600841.42,332220.67,1112.90
600843.69,332220.74,1112.77
600845.99,332220.80,1112.63
600848.29,332220.87,1112.47
600850.65,332220.93,1112.44
600852.95,332220.97,1112.31
600855.22,332221.04,1112.21
600857.59,332221.10,1112.11
600859.85,332221.17,1112.01
600862.15,332221.24,1111.88
600864.52,332221.30,1111.75
600866.75,332221.37,1111.62
600869.05,332221.44,1111.45
600871.38,332221.50,1111.36
600873.75,332221.53,1111.22
600876.01,332221.60,1110.99
600878.31,332221.67,1110.86
600880.65,332221.73,1110.57
600882.91,332221.80,1110.47
600885.21,332221.87,1110.31
600887.48,332221.94,1110.17
600889.78,332222.00,1110.14
600892.14,332222.07,1110.08
600894.38,332222.14,1109.94
600896.64,332222.17,1109.88
600898.94,332222.24,1109.71
600901.24,332222.27,1109.52
600903.57,332222.34,1109.26
600905.81,332222.41,1109.09
600908.17,332222.47,1108.86
600910.41,332222.54,1108.57
600912.64,332222.61,1108.40
600915.01,332222.67,1108.17
600917.24,332222.74,1108.01
600919.54,332222.81,1107.81
600921.87,332222.88,1107.58
600924.11,332222.91,1107.35
600926.37,332222.98,1107.02
600928.64,332223.05,1106.73
600930.97,332223.11,1106.60
600933.21,332223.18,1106.40
600935.47,332223.25,1106.20
600937.81,332223.32,1106.01
600940.11,332223.38,1105.84
600942.41,332223.45,1105.68
600944.74,332223.51,1105.55
600946.97,332223.58,1105.32
600949.27,332223.65,1105.19
600951.50,332223.69,1105.09
600953.87,332223.75,1104.96
600956.20,332223.82,1104.79
600958.44,332223.89,1104.63
600960.74,332223.95,1104.43
600962.97,332224.02,1104.30
600965.30,332224.09,1104.20
600967.57,332224.15,1104.14
600969.83,332224.19,1104.01
600972.20,332224.25,1103.97
600974.50,332224.32,1104.04
600976.86,332224.39,1104.10
600979.13,332224.45,1103.87
600981.33,332224.52,1103.45
600983.67,332224.59,1103.09
600985.87,332224.66,1102.76
600988.07,332224.73,1102.43
600990.37,332224.79,1102.14
600992.70,332224.86,1102.07
600995.03,332224.89,1102.00
600997.20,332224.96,1101.71
600999.50,332225.03,1101.58
601001.73,332225.10,1101.15
601003.93,332225.17,1100.76
601006.17,332225.24,1100.30
601008.44,332225.31,1099.84
601010.74,332225.37,1099.58
601012.97,332225.44,1099.25
601015.27,332225.51,1099.05
601017.54,332225.58,1098.86
600751.69,332222.27,1118.90
600754.02,332222.33,1118.74
600756.29,332222.40,1118.57
600758.66,332222.47,1118.38
600760.96,332222.53,1118.18
600763.26,332222.60,1117.98
600765.62,332222.66,1117.98
600767.95,332222.73,1117.75
600770.35,332222.79,1117.69
600772.65,332222.86,1117.62
600774.98,332222.93,1117.49
600777.25,332222.99,1117.26
600779.52,332223.03,1117.10
600781.82,332223.10,1116.93
600784.08,332223.16,1116.87
600786.45,332223.23,1116.57
600788.75,332223.30,1116.57
600791.01,332223.36,1116.44
600793.38,332223.43,1116.28
600795.61,332223.50,1116.15
600797.98,332223.56,1116.01
600800.31,332223.63,1115.82
600802.58,332223.69,1115.65
600804.91,332223.76,1115.46
600807.21,332223.83,1115.26
600809.57,332223.89,1115.10
600811.84,332223.96,1114.93
600814.11,332224.00,1114.73
600816.41,332224.06,1114.64
600818.67,332224.13,1114.47
600821.04,332224.19,1114.34
600823.37,332224.26,1114.14
600825.64,332224.33,1113.95
600827.94,332224.40,1113.82
600830.21,332224.46,1113.62
600832.57,332224.53,1113.49
600834.90,332224.59,1113.36
600837.14,332224.66,1113.16
600839.53,332224.73,1113.03
600841.80,332224.79,1112.77
600844.10,332224.86,1112.57
600846.34,332224.93,1112.24
600848.57,332225.00,1112.14
600850.97,332225.06,1112.14
600853.30,332225.10,1112.01
600855.63,332225.16,1111.91
600857.90,332225.23,1111.78
600860.16,332225.30,1111.72
600862.50,332225.36,1111.68
600864.80,332225.43,1111.42
600867.16,332225.49,1111.29
600869.46,332225.56,1111.19
600871.70,332225.63,1110.99
600873.99,332225.66,1110.90
600876.26,332225.73,1110.70
600878.59,332225.80,1110.53
600880.93,332225.86,1110.31
600883.16,332225.93,1110.14
600885.56,332226.00,1110.04
600887.86,332226.06,1109.88
600890.16,332226.13,1109.78
600892.46,332226.20,1109.75
600894.69,332226.26,1109.58
600897.09,332226.33,1109.55
600899.39,332226.40,1109.32
600901.69,332226.46,1109.12
600903.95,332226.50,1108.96
600906.16,332226.57,1108.60
600908.45,332226.63,1108.40
600910.75,332226.67,1108.24
600913.05,332226.73,1108.01
600915.25,332226.80,1107.88
600917.49,332226.87,1107.62
600919.85,332226.94,1107.45
600922.12,332227.00,1107.22
600924.35,332227.07,1106.96
600926.62,332227.14,1106.66
600928.89,332227.21,1106.40
600931.25,332227.27,1106.30
600933.55,332227.34,1106.04
600935.85,332227.41,1105.91
600938.12,332227.48,1105.68
600940.42,332227.51,1105.55
600942.78,332227.57,1105.42
600945.02,332227.64,1105.22
600947.32,332227.71,1105.12
600949.58,332227.78,1104.96
600951.92,332227.84,1104.79
600954.28,332227.91,1104.70
600956.52,332227.98,1104.56
600958.82,332228.04,1104.40
600961.08,332228.11,1104.27
600963.32,332228.15,1104.07
600965.61,332228.21,1104.07
600967.95,332228.28,1104.04
600970.25,332228.35,1103.91
600972.55,332228.41,1103.91
600974.85,332228.45,1104.27
600977.14,332228.51,1104.04
600979.41,332228.58,1103.61
600981.71,332228.68,1103.09
600983.98,332228.72,1102.92
600986.18,332228.79,1102.50
600988.41,332228.85,1102.04
600990.71,332228.92,1101.71
600993.08,332228.99,1101.68
600995.41,332229.05,1101.68
600997.58,332229.12,1101.25
600999.85,332229.19,1100.95
601002.08,332229.26,1100.63
601004.31,332229.33,1100.23
601006.52,332229.40,1099.74
601008.81,332229.46,1099.41
601011.02,332229.53,1098.79
601013.18,332229.60,1098.49
601015.48,332229.67,1098.33
601017.82,332229.74,1098.30
600752.10,332226.19,1119.00
600754.43,332226.26,1118.84
600756.79,332226.33,1118.67
600759.13,332226.39,1118.47
600761.39,332226.46,1118.31
600763.69,332226.53,1118.08
600766.03,332226.59,1118.02
600768.36,332226.66,1117.92
600770.66,332226.72,1117.82
600772.92,332226.76,1117.79
600775.29,332226.86,1117.56
600777.59,332226.89,1117.42
600779.89,332226.96,1117.20
600782.16,332227.03,1117.00
600784.42,332227.09,1116.87
600786.79,332227.16,1116.67
600789.12,332227.22,1116.57
600791.52,332227.29,1116.51
600793.85,332227.35,1116.31
600796.05,332227.42,1116.15
600798.38,332227.49,1116.15
600800.68,332227.56,1115.88
600802.98,332227.62,1115.65
600805.25,332227.69,1115.46
600807.58,332227.76,1115.36
600809.91,332227.82,1115.10
600812.18,332227.89,1114.93
600814.48,332227.92,1114.80
600816.78,332227.99,1114.70
600819.08,332228.06,1114.50
600821.44,332228.12,1114.34
600823.71,332228.19,1114.18
600826.01,332228.26,1114.01
600828.34,332228.32,1113.82
600830.64,332228.39,1113.68
600832.94,332228.46,1113.45
600835.18,332228.52,1113.29
600837.58,332228.59,1113.16
600839.84,332228.66,1113.00
600842.08,332228.73,1112.80
600844.44,332228.79,1112.57
600846.71,332228.83,1112.41
600849.04,332228.92,1112.21
600851.40,332228.96,1112.08
600853.61,332229.03,1111.72
600855.87,332229.09,1111.45
600858.17,332229.16,1111.52
600860.54,332229.22,1111.32
600862.87,332229.29,1111.26
600865.14,332229.36,1111.19
600867.44,332229.43,1110.96
600869.70,332229.49,1110.90
600872.00,332229.56,1110.70
600874.30,332229.59,1110.60
600876.60,332229.66,1110.40
600878.97,332229.73,1110.21
600881.20,332229.79,1110.04
600883.50,332229.86,1109.85
600885.80,332229.93,1109.75
600888.10,332229.99,1109.62
600890.46,332230.06,1109.49
600892.73,332230.13,1109.45
600895.03,332230.19,1109.29
600897.36,332230.26,1109.12
600899.66,332230.33,1108.96
600901.96,332230.39,1108.76
600904.20,332230.43,1108.57
600906.50,332230.50,1108.37
600908.73,332230.56,1108.11
600911.00,332230.63,1107.91
600913.33,332230.70,1107.71
600915.63,332230.76,1107.45
600917.90,332230.83,1107.25
600920.19,332230.90,1107.12
600922.43,332230.97,1106.93
600924.70,332231.04,1106.60
600926.93,332231.07,1106.40
600929.29,332231.14,1106.11
600931.63,332231.20,1106.01
600933.86,332231.27,1105.81
600936.16,332231.34,1105.61
600938.39,332231.37,1105.45
600940.76,332231.44,1105.38
600943.06,332231.51,1105.15
600945.32,332231.57,1104.96
600947.62,332231.64,1104.86
600949.89,332231.71,1104.79
600952.19,332231.77,1104.66
600954.46,332231.84,1104.43
600956.76,332231.91,1104.37
600959.12,332231.97,1104.24
600961.36,332232.01,1104.04
600963.69,332232.08,1104.14
600965.99,332232.14,1104.04
600968.22,332232.21,1103.91
600975.28,332232.37,1103.81
600977.45,332232.44,1103.45
600979.69,332232.51,1103.32
600982.02,332232.58,1102.79
600984.22,332232.65,1102.23
600986.39,332232.75,1101.48
600988.49,332232.82,1100.79
600990.82,332232.89,1100.53
600993.12,332232.96,1100.30
600995.46,332233.02,1100.43
600997.72,332233.06,1100.13
601000.06,332233.16,1099.97
601002.32,332233.22,1099.74
601004.59,332233.29,1099.28
601006.76,332233.33,1098.99
601009.09,332233.40,1098.72
601011.39,332233.46,1098.46
601013.66,332233.53,1098.46
601015.99,332233.60,1098.56
600752.86,332231.10,1119.00
600755.13,332231.16,1118.97
600757.42,332231.23,1118.77
600759.69,332231.30,1118.61
600762.06,332231.36,1118.34
600764.42,332231.43,1118.31
600766.66,332231.50,1118.18
600769.05,332231.56,1118.05
600771.39,332231.63,1117.95
600773.69,332231.69,1117.82
600775.99,332231.76,1117.69
600778.29,332231.83,1117.49
600780.58,332231.86,1117.29
600782.88,332231.93,1117.23
600785.25,332231.99,1117.00
600787.52,332232.06,1116.83
600789.85,332232.13,1116.77
600792.21,332232.19,1116.60
600794.48,332232.26,1116.44
600796.78,332232.33,1116.24
600799.15,332232.39,1116.15
600801.44,332232.46,1115.95
600803.74,332232.52,1115.72
600806.01,332232.59,1115.59
600808.31,332232.66,1115.39
600810.58,332232.73,1115.16
600812.81,332232.80,1114.96
600815.18,332232.86,1114.83
600817.51,332232.93,1114.70
600819.81,332232.96,1114.60
600822.11,332233.03,1114.44
600824.41,332233.09,1114.24
600826.77,332233.16,1114.05
600829.01,332233.23,1113.85
600831.34,332233.29,1113.68
600833.61,332233.36,1113.52
600835.91,332233.43,1113.29
600838.27,332233.49,1113.09
600840.50,332233.56,1112.96
600842.80,332233.63,1112.70
600845.14,332233.69,1112.57
600847.44,332233.76,1112.34
600849.74,332233.83,1112.18
600852.00,332233.90,1112.04
600854.37,332233.96,1111.85
600856.63,332234.03,1111.62
600858.87,332234.06,1111.36
600861.17,332234.16,1111.03
600863.43,332234.20,1110.86
600865.70,332234.27,1110.67
600868.00,332234.33,1110.50
600870.33,332234.40,1110.40
600872.67,332234.46,1110.17
600874.93,332234.53,1110.11
600877.26,332234.60,1110.01
600879.53,332234.67,1109.91
600881.83,332234.73,1109.65
600884.20,332234.80,1109.55
600886.46,332234.87,1109.45
600888.76,332234.93,1109.19
600891.03,332234.97,1109.09
600893.36,332235.03,1109.03
600895.73,332235.10,1108.93
600897.96,332235.17,1108.76
600900.26,332235.23,1108.53
600902.59,332235.30,1108.34
600904.83,332235.37,1108.14
600907.13,332235.43,1107.91
600909.42,332235.47,1107.71
600911.69,332235.54,1107.48
600913.99,332235.60,1107.35
600916.23,332235.67,1107.12
600918.49,332235.74,1106.93
600920.79,332235.81,1106.70
600923.06,332235.87,1106.47
600925.32,332235.91,1106.20
600927.62,332235.98,1105.94
600929.99,332236.04,1105.84
600932.22,332236.11,1105.71
600934.46,332236.18,1105.52
600936.79,332236.24,1105.35
600939.12,332236.31,1105.22
600941.42,332236.38,1105.15
600943.66,332236.45,1104.99
600945.96,332236.51,1104.73
600948.29,332236.58,1104.53
600950.55,332236.61,1104.60
600952.85,332236.68,1104.47
600955.15,332236.75,1104.37
600957.45,332236.81,1104.17
600959.75,332236.88,1104.14
600962.08,332236.95,1104.01
600964.38,332237.01,1103.97
600966.62,332237.05,1104.07
600968.95,332237.11,1103.78
600971.25,332237.21,1103.42
600975.65,332237.35,1102.14
600977.66,332237.43,1100.56
600982.32,332237.56,1100.40
600984.65,332237.63,1100.40
600987.02,332237.69,1100.73
600998.39,332238.00,1100.13
601000.59,332238.06,1099.97
601002.89,332238.13,1099.81
601005.19,332238.20,1099.58
601007.45,332238.27,1099.15
601009.72,332238.33,1098.72
601011.95,332238.40,1098.43
601014.22,332238.47,1098.23
601016.52,332238.54,1098.00
601018.85,332238.60,1097.97
600752.42,332235.28,1119.29
600754.82,332235.34,1119.16
600757.15,332235.41,1119.00
600759.38,332235.48,1118.77
600761.71,332235.51,1118.64
600764.01,332235.58,1118.44
600766.41,332235.64,1118.34
600768.68,332235.71,1118.21
600771.01,332235.77,1118.15
600773.41,332235.84,1118.02
600775.68,332235.91,1117.85
600777.98,332235.97,1117.69
600780.24,332236.04,1117.52
600782.51,332236.11,1117.36
600784.81,332236.17,1117.20
600787.14,332236.24,1116.97
600789.51,332236.31,1116.83
600791.81,332236.37,1116.77
600794.11,332236.44,1116.57
600796.47,332236.50,1116.41
600798.74,332236.57,1116.34
600801.04,332236.64,1116.11
600803.37,332236.70,1115.88
600805.67,332236.77,1115.69
600807.97,332236.81,1115.55
600810.20,332236.87,1115.32
600812.50,332236.94,1115.13
600814.87,332237.01,1115.00
600817.17,332237.07,1114.87
600819.50,332237.14,1114.70
600821.73,332237.21,1114.57
600824.03,332237.27,1114.31
600826.33,332237.34,1114.14
600828.63,332237.41,1113.98
600831.00,332237.47,1113.72
600833.23,332237.54,1113.59
600835.53,332237.61,1113.45
600837.86,332237.67,1113.23
600840.16,332237.74,1113.03
600842.46,332237.81,1112.86
600844.73,332237.87,1112.63
600847.03,332237.94,1112.47
600849.29,332237.98,1112.27
600851.59,332238.04,1112.08
600853.93,332238.11,1111.85
600856.19,332238.18,1111.68
600858.49,332238.24,1111.49
600860.76,332238.31,1111.26
600863.06,332238.38,1111.06
600865.39,332238.44,1110.76
600867.63,332238.51,1110.50
600869.89,332238.58,1110.11
600872.13,332238.65,1109.88
600874.46,332238.71,1109.71
600876.82,332238.78,1109.62
600879.12,332238.85,1109.58
600881.46,332238.91,1109.39
600883.82,332238.98,1109.26
600886.09,332239.04,1109.19
600888.39,332239.11,1109.03
600890.62,332239.18,1108.86
600892.92,332239.21,1108.76
600895.22,332239.28,1108.63
600897.52,332239.35,1108.50
600899.89,332239.41,1108.30
600902.12,332239.48,1108.11
600904.42,332239.55,1107.88
600906.65,332239.62,1107.65
600908.92,332239.65,1107.48
600911.19,332239.72,1107.22
600913.52,332239.79,1107.12
600915.85,332239.85,1106.86
600918.12,332239.92,1106.73
600920.38,332239.99,1106.50
600922.65,332240.05,1106.30
600924.88,332240.12,1106.07
600927.18,332240.19,1105.81
600929.52,332240.26,1105.61
600931.82,332240.29,1105.48
600934.12,332240.36,1105.29
600936.35,332240.43,1105.22
600938.65,332240.49,1105.12
600940.95,332240.56,1104.99
600943.18,332240.63,1104.83
600945.55,332240.69,1104.63
600947.85,332240.76,1104.56
600950.15,332240.83,1104.47
600952.45,332240.86,1104.43
600954.71,332240.93,1104.33
600957.04,332240.99,1104.20
600959.38,332241.06,1104.20
600961.74,332241.12,1104.10
600964.01,332241.19,1104.04
600966.28,332241.26,1103.91
600968.61,332241.29,1104.07
600970.87,332241.36,1104.14
600973.21,332241.43,1104.14
600975.51,332241.49,1103.38
600977.74,332241.56,1102.79
600979.97,332241.63,1102.40
600982.27,332241.70,1102.79
600984.61,332241.76,1102.86
600986.87,332241.83,1102.79
600989.17,332241.90,1102.73
600991.57,332241.93,1102.82
600996.07,332242.07,1102.07
600998.27,332242.17,1101.55
601000.47,332242.20,1100.99
601002.64,332242.31,1100.17
601004.94,332242.37,1100.40
601009.64,332242.47,1100.27
601014.01,332242.64,1098.82
601016.11,332242.72,1097.97
601018.48,332242.78,1098.30
600751.96,332238.93,1119.46
600754.23,332239.00,1119.36
600756.53,332239.07,1119.20
600758.83,332239.14,1119.00
600761.19,332239.20,1118.80
600763.49,332239.27,1118.70
600765.76,332239.30,1118.61
600768.12,332239.37,1118.44
600770.49,332239.43,1118.38
600772.79,332239.50,1118.24
600775.06,332239.57,1118.02
600777.36,332239.63,1117.95
600779.72,332239.70,1117.79
600782.02,332239.77,1117.59
600784.32,332239.83,1117.46
600786.59,332239.90,1117.26
600788.85,332239.97,1117.13
600791.22,332240.03,1116.90
600793.55,332240.10,1116.87
600795.85,332240.16,1116.67
600798.12,332240.23,1116.44
600800.45,332240.27,1116.28
600802.82,332240.36,1116.18
600805.05,332240.40,1115.88
600807.35,332240.47,1115.72
600809.68,332240.53,1115.46
600811.98,332240.60,1115.29
600814.31,332240.66,1115.13
600816.55,332240.73,1114.93
600818.85,332240.80,1114.83
600821.15,332240.87,1114.70
600823.38,332240.94,1114.44
600825.75,332241.00,1114.28
600828.04,332241.07,1114.14
600830.34,332241.13,1113.95
600832.68,332241.20,1113.68
600835.01,332241.27,1113.59
600837.31,332241.33,1113.36
600839.57,332241.37,1113.23
600841.84,332241.44,1113.03
600844.21,332241.50,1112.90
600846.47,332241.57,1112.60
600848.77,332241.63,1112.44
600851.01,332241.70,1112.21
600853.31,332241.77,1112.01
600855.64,332241.84,1111.81
600858.00,332241.90,1111.58
600860.27,332241.97,1111.22
600862.54,332242.04,1111.09
600864.84,332242.10,1110.90
600867.07,332242.17,1110.57
600869.37,332242.24,1110.40
600871.67,332242.31,1110.14
600873.91,332242.37,1109.88
600876.17,332242.44,1109.65
600878.47,332242.51,1109.29
600880.77,332242.58,1109.03
600883.07,332242.64,1108.89
600885.34,332242.71,1108.86
600887.67,332242.74,1108.80
600889.94,332242.81,1108.66
600892.20,332242.88,1108.53
600894.57,332242.94,1108.40
600896.90,332243.01,1108.30
600899.20,332243.08,1108.14
600901.43,332243.14,1107.81
600903.67,332243.21,1107.65
600906.03,332243.28,1107.52
600908.33,332243.34,1107.32
600910.60,332243.38,1107.02
600912.90,332243.45,1106.93
600915.13,332243.48,1106.70
600917.43,332243.55,1106.53
600919.73,332243.62,1106.37
600922.10,332243.68,1106.14
600924.36,332243.75,1105.97
600926.60,332243.82,1105.74
600928.86,332243.88,1105.55
600931.13,332243.95,1105.38
600933.43,332244.02,1105.22
600935.70,332244.09,1105.09
600938.00,332244.15,1104.96
600940.36,332244.22,1104.83
600942.63,332244.25,1104.73
600944.89,332244.32,1104.53
600947.19,332244.39,1104.43
600949.53,332244.45,1104.47
600951.83,332244.52,1104.37
600954.09,332244.59,1104.30
600956.46,332244.65,1104.17
600958.76,332244.69,1104.20
600961.06,332244.75,1104.10
600963.45,332244.82,1104.07
600965.72,332244.89,1104.01
600968.09,332244.95,1104.30
600970.39,332245.02,1104.24
600972.65,332245.05,1104.27
600974.95,332245.12,1104.10
600977.15,332245.19,1103.61
600979.45,332245.26,1103.55
600981.75,332245.32,1103.58
600983.95,332245.39,1103.25
600986.32,332245.46,1103.09
600988.62,332245.52,1103.02
600990.95,332245.56,1103.02
600993.22,332245.62,1102.96
600995.39,332245.69,1102.40
600997.72,332245.76,1102.33
601002.19,332245.90,1101.68
601004.42,332245.97,1101.22
601013.55,332246.24,1099.68
601015.66,332246.34,1098.72
601017.99,332246.37,1099.18
600752.13,332243.79,1119.72
600754.50,332243.85,1119.49
600756.80,332243.92,1119.36
600759.06,332243.99,1119.26
600761.36,332244.05,1119.10
600763.63,332244.12,1118.90
600765.99,332244.19,1118.77
600768.36,332244.25,1118.70
600770.63,332244.32,1118.64
600772.99,332244.38,1118.47
600775.32,332244.45,1118.31
600777.62,332244.52,1118.08
600779.96,332244.58,1117.95
600782.29,332244.65,1117.82
600784.59,332244.72,1117.65
600786.92,332244.78,1117.49
600789.29,332244.85,1117.29
600791.62,332244.91,1117.20
600793.89,332244.98,1116.97
600796.12,332245.02,1116.83
600798.39,332245.08,1116.64
600800.65,332245.15,1116.44
600802.95,332245.22,1116.24
600805.25,332245.28,1116.05
600807.62,332245.35,1115.85
600809.85,332245.42,1115.62
600812.15,332245.48,1115.42
600814.48,332245.55,1115.29
600816.82,332245.62,1115.10
600819.11,332245.68,1114.96
600821.38,332245.75,1114.80
600823.75,332245.82,1114.60
600826.08,332245.88,1114.44
600828.31,332245.95,1114.24
600830.61,332246.02,1114.01
600832.91,332246.08,1113.82
600835.28,332246.15,1113.65
600837.54,332246.22,1113.45
600839.78,332246.29,1113.29
600842.14,332246.35,1113.13
600844.48,332246.42,1112.96
600846.74,332246.48,1112.77
600849.04,332246.52,1112.57
600851.24,332246.59,1112.31
600853.54,332246.65,1112.08
600855.84,332246.72,1111.85
600858.21,332246.79,1111.68
600860.47,332246.85,1111.39
600862.71,332246.92,1111.16
600864.97,332246.99,1110.93
600867.27,332247.06,1110.60
600869.57,332247.12,1110.37
600871.84,332247.19,1110.21
600874.14,332247.26,1109.91
600876.44,332247.32,1109.75
600878.67,332247.39,1109.55
600881.01,332247.46,1109.26
600883.34,332247.53,1108.99
600885.57,332247.59,1108.80
600887.87,332247.66,1108.50
600890.14,332247.73,1108.30
600892.50,332247.79,1108.21
600894.77,332247.86,1108.01
600897.04,332247.93,1107.84
600899.34,332248.00,1107.71
600901.60,332248.06,1107.58
600903.94,332248.13,1107.39
600906.27,332248.19,1107.22
600908.54,332248.23,1107.02
600910.83,332248.26,1106.96
600913.04,332248.33,1106.60
600915.34,332248.40,1106.43
600917.63,332248.47,1106.30
600919.87,332248.54,1106.17
600922.23,332248.60,1106.04
600924.50,332248.67,1105.55
600926.80,332248.74,1105.55
600929.13,332248.80,1105.32
600931.43,332248.87,1105.19
600933.73,332248.93,1104.99
600936.00,332249.00,1105.02
600938.30,332249.07,1104.86
600940.57,332249.14,1104.66
600942.83,332249.17,1104.60
600945.13,332249.24,1104.50
600947.46,332249.30,1104.53
600949.76,332249.37,1104.40
600952.06,332249.44,1104.33
600954.36,332249.50,1104.27
600956.69,332249.57,1104.20
600958.96,332249.61,1104.24
600961.29,332249.67,1104.20
600963.59,332249.74,1104.20
600965.86,332249.81,1104.24
600968.26,332249.87,1104.27
600970.62,332249.90,1104.50
600972.89,332249.97,1104.27
600975.19,332250.04,1104.14
600977.39,332250.11,1103.87
600979.69,332250.17,1103.65
600981.92,332250.24,1103.42
600984.22,332250.31,1103.35
600986.56,332250.37,1103.28
600988.89,332250.44,1103.28
600991.22,332250.51,1103.32
600993.42,332250.54,1103.15
600995.69,332250.61,1102.82
600998.02,332250.68,1102.63
601000.29,332250.74,1102.60
601002.55,332250.81,1102.10
601004.79,332250.88,1101.51
601011.56,332251.12,1100.43
601013.89,332251.18,1100.20
601016.06,332251.25,1099.91
601018.42,332251.29,1100.46
600751.72,332247.90,1119.98
600754.05,332248.00,1119.79
600756.39,332248.03,1119.66
600758.72,332248.10,1119.49
600761.05,332248.20,1119.26
600763.38,332248.23,1119.16
600765.68,332248.30,1119.00
600767.95,332248.37,1118.90
600770.28,332248.43,1118.87
600772.65,332248.50,1118.77
600774.95,332248.56,1118.54
600777.31,332248.63,1118.41
600779.61,332248.70,1118.21
600781.91,332248.76,1118.02
600784.21,332248.83,1117.88
600786.45,332248.90,1117.72
600788.78,332248.96,1117.52
600791.08,332249.03,1117.42
600793.48,332249.09,1117.26
600795.74,332249.16,1117.10
600797.98,332249.23,1116.90
600800.34,332249.30,1116.67
600802.64,332249.36,1116.51
600804.94,332249.43,1116.24
600807.24,332249.50,1116.05
600809.54,332249.56,1115.88
600811.91,332249.63,1115.62
600814.14,332249.70,1115.46
600816.44,332249.76,1115.29
600818.71,332249.83,1115.13
600820.97,332249.90,1114.96
600823.34,332249.96,1114.83
600825.64,332250.03,1114.57
600827.94,332250.10,1114.47
600830.20,332250.13,1114.21
600832.50,332250.20,1114.05
600834.87,332250.30,1113.78
600837.13,332250.33,1113.65
600839.43,332250.40,1113.45
600841.77,332250.46,1113.26
600844.07,332250.53,1113.06
600846.37,332250.60,1112.86
600848.60,332250.67,1112.70
600850.90,332250.73,1112.47
600853.17,332250.80,1112.24
600855.47,332250.87,1112.01
600857.83,332250.93,1111.78
600860.03,332251.00,1111.49
600862.33,332251.07,1111.22
600864.60,332251.14,1111.09
600866.83,332251.21,1110.83
600869.17,332251.27,1110.57
600871.46,332251.34,1110.34
600873.76,332251.40,1110.08
600876.03,332251.47,1109.85
600878.27,332251.54,1109.62
600880.53,332251.61,1109.32
600882.86,332251.67,1109.09
600885.20,332251.74,1108.89
600887.46,332251.81,1108.66
600889.70,332251.88,1108.44
600892.06,332251.94,1108.24
600894.36,332252.01,1108.07
600896.66,332252.08,1107.78
600898.90,332252.14,1107.52
600901.10,332252.21,1107.22
600903.50,332252.28,1107.12
600905.80,332252.34,1106.96
600908.09,332252.41,1106.79
600910.36,332252.45,1106.60
600912.59,332252.51,1106.43
600914.93,332252.58,1106.30
600917.23,332252.65,1106.11
600919.59,332252.71,1105.94
600921.86,332252.78,1105.74
600924.09,332252.82,1105.61
600926.39,332252.88,1105.48
600928.63,332252.95,1105.29
600930.96,332253.02,1105.22
600933.22,332253.08,1105.06
600935.52,332253.15,1104.92
600937.89,332253.22,1104.83
600940.16,332253.28,1104.73
600942.46,332253.35,1104.60
600944.76,332253.42,1104.56
600946.99,332253.45,1104.53
600949.39,332253.52,1104.56
600951.69,332253.58,1104.37
600954.02,332253.65,1104.33
600956.29,332253.72,1104.33
600958.59,332253.78,1104.37
600960.95,332253.85,1104.24
600963.32,332253.91,1104.27
600965.61,332253.95,1104.27
600967.91,332254.02,1104.30
600970.21,332254.08,1104.47
600972.51,332254.15,1104.37
600974.75,332254.22,1104.17
600977.01,332254.29,1103.87
600979.31,332254.35,1103.84
600981.55,332254.39,1103.58
600983.91,332254.49,1103.45
600986.18,332254.52,1103.45
600988.45,332254.59,1103.25
600990.81,332254.65,1103.38
600993.11,332254.72,1103.38
600995.38,332254.79,1103.22
600999.98,332254.89,1103.12
601002.21,332254.99,1102.37
601004.44,332255.06,1101.84
601006.61,332255.13,1100.92
601008.85,332255.20,1100.63
601011.21,332255.26,1101.09
601013.54,332255.30,1101.32
601015.78,332255.36,1101.35
601018.18,332255.43,1101.45
600752.15,332251.57,1120.18
600754.52,332251.63,1120.02
600756.82,332251.70,1119.89
600759.15,332251.76,1119.72
600761.45,332251.83,1119.52
600763.81,332251.90,1119.39
600766.11,332251.96,1119.23
600768.38,332252.03,1119.16
600770.71,332252.10,1119.10
600773.01,332252.16,1118.93
600775.41,332252.23,1118.84
600777.68,332252.29,1118.64
600779.94,332252.36,1118.47
600782.28,332252.43,1118.21
600784.61,332252.49,1118.02
600786.91,332252.56,1117.92
600789.18,332252.63,1117.69
600791.51,332252.69,1117.62
600793.87,332252.76,1117.46
600796.11,332252.83,1117.23
600798.47,332252.89,1117.03
600800.74,332252.96,1116.80
600803.01,332253.03,1116.67
600805.34,332253.09,1116.37
600807.61,332253.16,1116.21
600809.97,332253.23,1115.98
600812.27,332253.29,1115.75
600814.54,332253.36,1115.59
600816.84,332253.43,1115.42
600819.10,332253.50,1115.29
600821.40,332253.56,1115.13
600823.67,332253.60,1114.93
600826.00,332253.66,1114.77
600828.37,332253.76,1114.60
600830.57,332253.80,1114.31
600832.93,332253.90,1114.11
600835.30,332253.96,1113.98
600837.53,332254.00,1113.78
600839.87,332254.10,1113.59
600842.20,332254.16,1113.39
600844.50,332254.20,1113.26
600846.76,332254.26,1113.03
600849.00,332254.33,1112.86
600851.30,332254.40,1112.63
600853.53,332254.47,1112.37
600855.86,332254.53,1112.11
600858.13,332254.60,1111.88
600860.37,332254.67,1111.62
600862.73,332254.73,1111.36
600864.96,332254.80,1111.13
600867.26,332254.87,1110.90
600869.50,332254.94,1110.70
600871.80,332255.00,1110.47
600874.13,332255.07,1110.17
600876.40,332255.14,1109.94
600878.73,332255.20,1109.68
600881.03,332255.27,1109.35
600883.26,332255.34,1109.12
600885.56,332255.41,1108.93
600887.86,332255.47,1108.66
600890.19,332255.54,1108.40
600892.46,332255.61,1108.17
600894.73,332255.67,1108.04
600897.03,332255.74,1107.84
600899.26,332255.81,1107.65
600901.56,332255.88,1107.42
600903.80,332255.95,1107.22
600906.10,332256.01,1106.93
600908.39,332256.08,1106.70
600910.63,332256.11,1106.50
600912.89,332256.18,1106.24
600915.16,332256.25,1106.11
600917.49,332256.32,1106.01
600919.79,332256.38,1105.78
600922.03,332256.45,1105.65
600924.39,332256.52,1105.45
600926.73,332256.58,1105.35
600928.99,332256.65,1105.29
600931.29,332256.72,1105.09
600933.59,332256.75,1104.99
600935.99,332256.85,1104.89
600938.26,332256.88,1104.76
600940.52,332256.95,1104.79
600942.85,332257.02,1104.73
600945.09,332257.08,1104.60
600947.49,332257.15,1104.60
600949.82,332257.21,1104.50
600951.99,332257.29,1104.37
600954.25,332257.32,1104.40
600956.59,332257.39,1104.40
600958.98,332257.45,1104.43
600961.25,332257.52,1104.37
600963.55,332257.58,1104.27
600965.88,332257.65,1104.30
600968.21,332257.72,1104.43
600970.61,332257.78,1104.53
600972.88,332257.82,1104.43
600975.11,332257.88,1104.24
600977.41,332257.95,1103.94
600979.65,332258.02,1103.74
600981.91,332258.09,1103.55
600984.21,332258.15,1103.51
600986.51,332258.22,1103.45
600988.88,332258.29,1103.19
600991.14,332258.35,1103.25
600993.48,332258.39,1103.51
600995.71,332258.45,1103.15
600997.94,332258.52,1102.89
601000.18,332258.62,1102.37
601002.35,332258.70,1101.74
601004.71,332258.76,1101.71
601007.11,332258.79,1102.23
601009.34,332258.86,1102.00
601011.77,332258.92,1102.43
601014.01,332258.99,1102.23
601016.24,332259.06,1102.00
601018.61,332259.09,1102.40
601017.98,332223.73,1099.02
601015.74,332223.66,1099.25
601013.51,332223.62,1099.48
601011.21,332223.55,1099.68
601008.98,332223.49,1099.84
601006.71,332223.42,1100.17
601004.51,332223.35,1100.79
601002.37,332223.28,1101.35
601000.14,332223.24,1101.58
600997.90,332223.17,1101.74
600995.60,332223.11,1101.94
600993.37,332223.04,1102.14
600991.17,332222.97,1102.27
600988.90,332222.93,1102.46
600986.60,332222.87,1102.79
600984.40,332222.80,1103.09
600982.23,332222.73,1103.35
600979.97,332222.66,1103.78
600977.73,332222.59,1104.17
600975.50,332222.55,1104.07
600973.20,332222.49,1104.01
600970.90,332222.42,1104.04
600968.67,332222.38,1104.14
600966.37,332222.32,1104.27
600964.07,332222.25,1104.33
600961.74,332222.18,1104.53
600959.47,332222.12,1104.63
600957.30,332222.08,1104.86
600955.00,332222.01,1104.99
600952.77,332221.94,1105.15
600950.47,332221.88,1105.29
600948.20,332221.84,1105.35
600945.94,332221.77,1105.55
600943.67,332221.71,1105.74
600941.40,332221.64,1105.84
600939.14,332221.57,1106.11
600936.87,332221.54,1106.20
600934.64,332221.47,1106.40
600932.34,332221.40,1106.63
600930.13,332221.33,1106.79
600927.87,332221.26,1106.99
600925.54,332221.23,1107.29
600923.40,332221.16,1107.62
600921.20,332221.09,1107.81
600919.03,332221.02,1108.04
600916.67,332220.95,1108.21
600914.40,332220.92,1108.37
600912.23,332220.85,1108.57
600909.93,332220.78,1108.80
600907.70,332220.71,1109.06
600905.37,332220.65,1109.29
600903.07,332220.61,1109.49
600900.83,332220.54,1109.71
600898.50,332220.48,1109.91
600896.23,332220.41,1110.04
600893.93,332220.34,1110.14
600891.73,332220.31,1110.27
600889.53,332220.24,1110.34
600887.20,332220.17,1110.37
600884.93,332220.10,1110.47
600882.63,332220.07,1110.63
600880.37,332220.00,1110.76
600878.20,332219.93,1111.06
600875.93,332219.86,1111.16
600873.70,332219.83,1111.29
600871.40,332219.76,1111.45
600869.10,332219.73,1111.58
600866.87,332219.66,1111.75
600864.57,332219.63,1111.85
600862.30,332219.56,1111.98
600860.00,332219.49,1112.08
600857.70,332219.42,1112.21
600855.47,332219.36,1112.31
600853.17,332219.32,1112.44
600850.90,332219.25,1112.57
600848.57,332219.19,1112.57
600846.30,332219.12,1112.73
600844.10,332219.08,1112.90
600841.84,332219.02,1112.96
600839.60,332218.95,1113.06
600837.20,332218.88,1113.16
600834.91,332218.85,1113.26
600832.70,332218.78,1113.29
600830.37,332218.71,1113.45
600828.17,332218.64,1113.75
600825.84,332218.61,1113.85
600823.57,332218.54,1113.98
600821.34,332218.47,1114.21
600819.01,332218.41,1114.37
600816.77,332218.34,1114.54
600814.54,332218.30,1114.70
600812.24,332218.24,1114.87
600809.94,332218.17,1114.96
600807.71,332218.10,1115.23
600805.44,332218.03,1115.39
600803.14,332218.00,1115.49
600800.84,332217.93,1115.62
600798.61,332217.87,1115.85
600796.37,332217.80,1115.95
600794.07,332217.73,1116.08
600791.81,332217.69,1116.34
600789.47,332217.63,1116.34
600787.24,332217.56,1116.44
600784.97,332217.49,1116.54
600782.77,332217.46,1116.74
600780.47,332217.39,1116.90
600778.17,332217.32,1117.03
600775.94,332217.25,1117.23
600773.61,332217.19,1117.42
600771.34,332217.15,1117.52
600769.04,332217.09,1117.59
600766.74,332217.02,1117.79
600764.48,332216.95,1117.88
600762.14,332216.89,1117.98
600759.88,332216.85,1118.08
600757.61,332216.78,1118.34
600755.31,332216.72,1118.47
600753.11,332216.65,1118.64
601019.48,332228.15,1098.20
601017.18,332228.08,1098.36
601014.91,332228.01,1098.56
601012.68,332227.98,1098.76
601010.48,332227.87,1099.25
601008.28,332227.80,1099.74
601006.04,332227.74,1100.17
601003.84,332227.70,1100.56
601001.64,332227.63,1100.95
600999.37,332227.56,1101.32
600997.20,332227.49,1101.55
600994.94,332227.42,1101.91
600992.67,332227.36,1101.94
600990.41,332227.32,1102.00
600988.14,332227.25,1102.30
600985.97,332227.18,1102.73
600983.67,332227.12,1103.09
600981.44,332227.05,1103.35
600979.20,332226.98,1103.71
600976.94,332226.91,1104.01
600974.77,332226.87,1104.24
600972.47,332226.81,1103.97
600970.17,332226.74,1103.97
600967.90,332226.71,1104.07
600965.54,332226.64,1104.14
600963.34,332226.57,1104.20
600961.10,332226.50,1104.30
600958.84,332226.47,1104.53
600956.60,332226.40,1104.63
600954.30,332226.33,1104.79
600952.07,332226.26,1104.89
600949.77,332226.20,1105.02
600947.47,332226.16,1105.19
600945.24,332226.09,1105.38
600942.94,332226.03,1105.58
600940.70,332225.96,1105.61
600938.47,332225.92,1105.74
600936.27,332225.85,1105.97
600934.00,332225.79,1106.11
600931.74,332225.72,1106.34
600929.47,332225.65,1106.50
600927.20,332225.62,1106.73
600924.94,332225.55,1106.96
600922.73,332225.48,1107.39
600920.40,332225.41,1107.52
600918.17,332225.34,1107.71
600915.87,332225.28,1107.94
600913.60,332225.21,1108.14
600911.37,332225.17,1108.30
600909.07,332225.11,1108.50
600906.83,332225.04,1108.83
600904.53,332224.97,1108.93
600902.30,332224.90,1109.19
600900.07,332224.83,1109.45
600897.77,332224.80,1109.65
600895.50,332224.73,1109.68
600893.27,332224.66,1109.81
600891.03,332224.63,1109.88
600888.77,332224.56,1109.94
600886.47,332224.49,1110.08
600884.23,332224.42,1110.17
600881.90,332224.36,1110.31
600879.64,332224.32,1110.53
600877.40,332224.25,1110.73
600875.10,332224.19,1110.93
600872.93,332224.12,1111.09
600870.63,332224.08,1111.26
600868.34,332224.05,1111.32
600866.17,332223.98,1111.49
600863.84,332223.91,1111.62
600861.60,332223.84,1111.75
600859.30,332223.78,1111.88
600857.00,332223.74,1112.01
600854.74,332223.68,1112.08
600852.40,332223.61,1112.14
600850.17,332223.54,1112.27
600847.84,332223.51,1112.27
600845.57,332223.44,1112.37
600843.40,332223.37,1112.60
600841.10,332223.30,1112.83
600838.84,332223.24,1113.03
600836.54,332223.17,1113.19
600834.30,332223.13,1113.32
600832.07,332223.06,1113.52
600829.74,332223.00,1113.65
600827.50,332222.93,1113.82
600825.20,332222.90,1113.98
600822.94,332222.83,1114.18
600820.67,332222.76,1114.34
600818.37,332222.69,1114.44
600816.10,332222.63,1114.70
600813.80,332222.56,1114.77
600811.54,332222.52,1114.93
600809.27,332222.46,1115.10
600806.97,332222.39,1115.26
600804.71,332222.32,1115.46
600802.41,332222.26,1115.62
600800.14,332222.19,1115.82
600797.97,332222.15,1116.01
600795.70,332222.08,1116.08
600793.44,332222.01,1116.24
600791.14,332221.95,1116.41
600788.81,332221.91,1116.47
600786.54,332221.85,1116.54
600784.27,332221.78,1116.77
600782.01,332221.71,1116.93
600779.67,332221.65,1117.06
600777.47,332221.61,1117.26
600775.24,332221.54,1117.46
600772.91,332221.47,1117.52
600770.64,332221.41,1117.65
600768.28,332221.34,1117.79
600766.04,332221.31,1117.92
600763.74,332221.24,1117.95
600761.44,332221.17,1118.11
600759.24,332221.10,1118.28
600756.94,332221.04,1118.47
600754.64,332221.00,1118.61
600752.38,332220.93,1118.77
601016.19,332232.61,1098.53
601013.89,332232.54,1098.46
601011.62,332232.50,1098.46
601009.32,332232.44,1098.72
601007.12,332232.37,1099.05
601004.86,332232.30,1099.35
601002.62,332232.23,1099.71
601000.42,332232.16,1100.07
600998.15,332232.09,1100.36
600995.95,332232.02,1100.66
600993.62,332231.96,1100.59
600991.39,332231.92,1100.69
600989.29,332231.85,1101.09
600987.02,332231.78,1101.64
600984.85,332231.71,1102.37
600982.62,332231.64,1102.96
600980.38,332231.57,1103.28
600978.18,332231.50,1103.68
600969.05,332231.27,1103.94
600966.81,332231.20,1103.97
600964.51,332231.13,1104.20
600962.25,332231.10,1104.10
600959.95,332231.03,1104.24
600957.65,332230.96,1104.33
600955.42,332230.90,1104.50
600953.12,332230.83,1104.70
600950.88,332230.79,1104.73
600948.58,332230.73,1104.86
600946.28,332230.66,1104.99
600944.12,332230.59,1105.15
600941.88,332230.55,1105.32
600939.65,332230.49,1105.52
600937.32,332230.42,1105.55
600935.08,332230.35,1105.84
600932.82,332230.28,1105.94
600930.55,332230.22,1106.11
600928.35,332230.18,1106.24
600926.11,332230.11,1106.53
600923.88,332230.04,1106.83
600921.61,332229.97,1107.06
600919.25,332229.91,1107.29
600917.01,332229.84,1107.42
600914.78,332229.80,1107.68
600912.51,332229.74,1107.84
600910.28,332229.67,1108.01
600907.95,332229.60,1108.27
600905.68,332229.53,1108.50
600903.45,332229.47,1108.66
600901.21,332229.43,1108.89
600898.98,332229.36,1109.12
600896.65,332229.30,1109.19
600894.41,332229.23,1109.39
600892.11,332229.16,1109.55
600889.85,332229.12,1109.55
600887.65,332229.06,1109.68
600885.38,332228.99,1109.81
600883.15,332228.92,1109.94
600880.85,332228.85,1110.14
600878.58,332228.82,1110.34
600876.31,332228.75,1110.47
600874.01,332228.68,1110.67
600871.78,332228.65,1110.80
600869.48,332228.58,1110.99
600867.18,332228.55,1111.06
600864.95,332228.48,1111.32
600862.62,332228.41,1111.36
600860.38,332228.34,1111.45
600858.08,332228.28,1111.55
600855.75,332228.24,1111.52
600853.52,332228.17,1111.62
600851.25,332228.11,1112.08
600848.98,332228.04,1112.14
600846.72,332227.97,1112.37
600844.42,332227.90,1112.60
600842.18,332227.84,1112.80
600839.95,332227.80,1113.00
600837.75,332227.73,1113.13
600835.45,332227.66,1113.26
600833.18,332227.60,1113.45
600830.91,332227.53,1113.65
600828.55,332227.46,1113.82
600826.32,332227.43,1113.98
600824.05,332227.36,1114.14
600821.78,332227.29,1114.34
600819.52,332227.22,1114.50
600817.22,332227.16,1114.64
600814.95,332227.12,1114.73
600812.65,332227.06,1114.90
600810.38,332226.99,1115.10
600808.18,332226.92,1115.19
600805.95,332226.85,1115.46
600803.72,332226.81,1115.65
600801.38,332226.75,1115.75
600799.12,332226.68,1115.98
600796.85,332226.61,1116.11
600794.55,332226.55,1116.34
600792.28,332226.48,1116.44
600789.95,332226.45,1116.51
600787.68,332226.38,1116.67
600785.42,332226.31,1116.77
600783.12,332226.24,1116.93
600780.85,332226.18,1117.06
600778.62,332226.11,1117.29
600776.42,332226.07,1117.49
600774.15,332226.00,1117.62
600771.82,332225.94,1117.75
600769.55,332225.87,1117.82
600767.19,332225.80,1117.95
600764.89,332225.77,1118.05
600762.69,332225.70,1118.18
600760.35,332225.63,1118.31
600758.12,332225.57,1118.54
600755.82,332225.50,1118.70
600753.52,332225.43,1118.90
601017.60,332237.06,1098.23
601015.33,332236.99,1098.26
601013.03,332236.96,1098.30
601010.86,332236.89,1098.43
601008.63,332236.82,1098.69
601006.43,332236.79,1098.99
601004.19,332236.68,1099.58
600999.76,332236.58,1100.27
600997.33,332236.52,1099.45
600995.09,332236.45,1099.84
600992.83,332236.38,1100.23
600990.56,332236.34,1100.33
600988.26,332236.28,1100.00
600985.93,332236.21,1099.91
600983.66,332236.18,1100.04
600981.56,332236.07,1101.32
600976.93,332235.97,1100.59
600974.69,332235.94,1100.66
600970.59,332235.76,1103.65
600968.35,332235.69,1103.91
600966.09,332235.62,1104.01
600963.79,332235.55,1104.24
600961.49,332235.52,1104.01
600959.25,332235.45,1104.14
600956.99,332235.38,1104.24
600954.75,332235.31,1104.43
600952.45,332235.28,1104.53
600950.15,332235.21,1104.63
600947.82,332235.15,1104.70
600945.55,332235.08,1104.83
600943.32,332235.01,1104.99
600941.02,332234.98,1105.19
600938.82,332234.91,1105.29
600936.59,332234.84,1105.52
600934.32,332234.77,1105.61
600932.09,332234.73,1105.74
600929.79,332234.67,1105.94
600927.55,332234.60,1106.04
600925.25,332234.53,1106.30
600922.99,332234.46,1106.57
600920.75,332234.40,1106.83
600918.52,332234.36,1107.02
600916.32,332234.29,1107.19
600914.05,332234.22,1107.52
600911.75,332234.16,1107.58
600909.52,332234.12,1107.75
600907.25,332234.05,1107.98
600905.02,332233.98,1108.27
600902.72,332233.92,1108.44
600900.45,332233.85,1108.66
600898.22,332233.78,1108.89
600895.92,332233.75,1108.99
600893.65,332233.68,1109.09
600891.35,332233.61,1109.29
600889.05,332233.55,1109.29
600886.88,332233.51,1109.49
600884.62,332233.44,1109.58
600882.38,332233.37,1109.75
600880.08,332233.30,1109.94
600877.82,332233.24,1110.08
600875.55,332233.24,1110.21
600873.25,332233.17,1110.37
600871.02,332233.10,1110.47
600868.72,332233.03,1110.60
600866.42,332232.97,1110.70
600864.19,332232.93,1110.90
600861.89,332232.86,1110.86
600859.69,332232.79,1111.19
600857.35,332232.73,1111.62
600855.09,332232.66,1111.75
600852.82,332232.59,1111.95
600850.52,332232.56,1112.18
600848.29,332232.49,1112.27
600845.99,332232.42,1112.50
600843.79,332232.35,1112.67
600841.58,332232.28,1112.83
600839.29,332232.25,1113.09
600837.05,332232.18,1113.26
600834.75,332232.11,1113.39
600832.49,332232.05,1113.55
600830.22,332231.98,1113.78
600827.92,332231.95,1113.91
600825.75,332231.87,1114.11
600823.48,332231.81,1114.31
600821.22,332231.74,1114.47
600818.95,332231.67,1114.60
600816.65,332231.64,1114.70
600814.39,332231.57,1114.87
600812.09,332231.50,1114.96
600809.79,332231.44,1115.10
600807.59,332231.37,1115.42
600805.29,332231.30,1115.65
600803.02,332231.27,1115.75
600800.72,332231.20,1115.98
600798.45,332231.13,1116.18
600796.19,332231.06,1116.31
600793.89,332231.00,1116.51
600791.62,332230.96,1116.60
600789.29,332230.90,1116.74
600787.05,332230.83,1116.80
600784.89,332230.76,1116.97
600782.59,332230.69,1117.20
600780.32,332230.65,1117.26
600777.99,332230.59,1117.46
600775.75,332230.52,1117.72
600773.45,332230.45,1117.82
600771.15,332230.39,1117.92
600768.89,332230.35,1118.02
600766.56,332230.29,1118.11
600764.32,332230.22,1118.21
600762.12,332230.15,1118.34
600759.82,332230.11,1118.54
600757.56,332230.05,1118.74
600755.19,332229.98,1118.90
600752.92,332229.91,1119.03
601018.67,332241.33,1098.07
601016.40,332241.26,1097.94
601014.20,332241.20,1098.46
601009.86,332241.05,1099.64
601003.06,332240.88,1099.71
601000.83,332240.82,1100.10
600998.66,332240.75,1101.05
600996.49,332240.67,1101.64
600992.19,332240.53,1102.73
600989.82,332240.47,1102.37
600987.56,332240.43,1102.37
600985.22,332240.37,1102.33
600982.92,332240.30,1102.17
600980.49,332240.27,1101.74
600978.26,332240.20,1102.10
600976.06,332240.13,1102.63
600971.79,332239.99,1104.01
600969.46,332239.92,1104.07
600967.12,332239.86,1103.87
600964.89,332239.82,1104.01
600962.66,332239.75,1104.07
600960.45,332239.68,1104.17
600958.12,332239.62,1104.17
600955.86,332239.58,1104.30
600953.62,332239.51,1104.40
600951.29,332239.45,1104.50
600949.02,332239.38,1104.56
600946.72,332239.35,1104.56
600944.46,332239.28,1104.79
600942.22,332239.21,1104.92
600939.96,332239.14,1105.22
600937.69,332239.07,1105.22
600935.39,332239.01,1105.38
600933.09,332238.97,1105.48
600930.86,332238.91,1105.61
600928.49,332238.84,1105.74
600926.26,332238.77,1106.01
600924.06,332238.70,1106.24
600921.76,332238.64,1106.47
600919.56,332238.60,1106.70
600917.32,332238.53,1106.89
600915.09,332238.46,1107.02
600912.82,332238.39,1107.35
600910.52,332238.33,1107.32
600908.36,332238.29,1107.58
600906.12,332238.22,1107.88
600903.89,332238.15,1108.04
600901.59,332238.08,1108.27
600899.26,332238.02,1108.47
600896.96,332237.95,1108.60
600894.69,332237.88,1108.76
600892.42,332237.85,1108.89
600890.12,332237.78,1108.99
600887.82,332237.72,1109.16
600885.59,332237.65,1109.35
600883.29,332237.58,1109.45
600881.06,332237.54,1109.55
600878.79,332237.51,1109.78
600876.49,332237.44,1109.78
600874.26,332237.37,1109.78
600871.96,332237.34,1109.94
600869.72,332237.27,1110.01
600867.42,332237.21,1110.40
600865.26,332237.13,1110.76
600863.06,332237.07,1111.03
600860.76,332237.00,1111.22
600858.59,332236.96,1111.45
600856.22,332236.90,1111.65
600853.92,332236.83,1111.81
600851.75,332236.76,1112.04
600849.46,332236.69,1112.24
600847.22,332236.62,1112.47
600844.92,332236.56,1112.57
600842.66,332236.52,1112.77
600840.42,332236.45,1113.06
600838.09,332236.39,1113.16
600835.86,332236.32,1113.39
600833.56,332236.25,1113.55
600831.29,332236.18,1113.75
600829.06,332236.15,1113.91
600826.79,332236.08,1114.11
600824.55,332236.01,1114.24
600822.26,332235.94,1114.50
600820.05,332235.88,1114.67
600817.79,332235.84,1114.80
600815.49,332235.77,1114.93
600813.22,332235.71,1115.03
600810.99,332235.64,1115.23
600808.69,332235.57,1115.46
600806.39,332235.50,1115.62
600804.09,332235.44,1115.82
600801.86,332235.40,1115.98
600799.56,332235.33,1116.21
600797.32,332235.27,1116.41
600795.12,332235.20,1116.54
600792.79,332235.13,1116.64
600790.56,332235.09,1116.80
600788.22,332235.03,1116.90
600785.89,332234.96,1117.03
600783.66,332234.89,1117.29
600781.32,332234.83,1117.42
600779.06,332234.76,1117.56
600776.86,332234.72,1117.72
600774.56,332234.66,1117.85
600772.29,332234.59,1118.05
600769.99,332234.52,1118.11
600767.69,332234.46,1118.21
600765.39,332234.39,1118.34
600763.16,332234.35,1118.47
600760.96,332234.28,1118.64
600758.66,332234.22,1118.80
600756.36,332234.15,1119.00
600754.03,332234.08,1119.16
600751.79,332234.05,1119.29
601019.31,332245.58,1098.95
601016.98,332245.55,1098.79
601014.68,332245.48,1098.89
601003.74,332245.13,1101.15
601001.51,332245.06,1101.55
600997.04,332244.93,1102.30
600994.77,332244.86,1102.43
600992.54,332244.79,1102.89
600990.27,332244.76,1103.02
600988.07,332244.69,1102.99
600985.84,332244.62,1103.09
600983.57,332244.55,1103.22
600981.33,332244.48,1103.48
600979.00,332244.45,1103.48
600976.77,332244.38,1103.71
600974.54,332244.31,1104.10
600972.33,332244.24,1104.30
600970.00,332244.17,1104.24
600967.70,332244.14,1104.24
600965.40,332244.07,1104.01
600963.10,332244.01,1104.07
600960.84,332243.94,1104.10
600958.54,332243.91,1104.30
600956.24,332243.84,1104.17
600953.97,332243.77,1104.30
600951.67,332243.70,1104.40
600949.44,332243.64,1104.50
600947.17,332243.60,1104.47
600944.94,332243.53,1104.56
600942.70,332243.46,1104.76
600940.40,332243.40,1104.86
600938.14,332243.36,1105.02
600935.84,332243.30,1105.12
600933.57,332243.23,1105.25
600931.34,332243.16,1105.38
600929.04,332243.09,1105.58
600926.77,332243.02,1105.71
600924.51,332242.99,1105.97
600922.24,332242.92,1106.20
600919.97,332242.85,1106.34
600917.67,332242.79,1106.60
600915.50,332242.72,1106.79
600913.27,332242.65,1106.93
600911.00,332242.61,1107.06
600908.74,332242.55,1107.32
600906.47,332242.48,1107.55
600904.20,332242.41,1107.65
600901.94,332242.34,1107.88
600899.67,332242.27,1108.04
600897.44,332242.21,1108.40
600895.14,332242.17,1108.50
600892.87,332242.10,1108.57
600890.57,332242.04,1108.70
600888.30,332241.97,1108.86
600886.10,332241.90,1108.93
600883.84,332241.90,1108.93
600881.51,332241.83,1108.99
600879.21,332241.77,1109.12
600877.00,332241.70,1109.45
600874.80,332241.63,1109.81
600872.50,332241.56,1110.01
600870.30,332241.49,1110.34
600867.97,332241.46,1110.50
600865.74,332241.39,1110.76
600863.50,332241.32,1111.09
600861.20,332241.25,1111.26
600858.94,332241.19,1111.39
600856.67,332241.12,1111.68
600854.40,332241.05,1111.91
600852.17,332240.98,1112.08
600849.94,332240.95,1112.31
600847.77,332240.87,1112.50
600845.43,332240.81,1112.70
600843.20,332240.74,1112.93
600840.93,332240.67,1113.13
600838.63,332240.61,1113.23
600836.37,332240.57,1113.42
600834.10,332240.50,1113.62
600831.80,332240.44,1113.75
600829.57,332240.37,1114.05
600827.27,332240.30,1114.18
600825.00,332240.23,1114.34
600822.73,332240.17,1114.54
600820.44,332240.10,1114.73
600818.17,332240.06,1114.83
600815.87,332240.00,1115.03
600813.64,332239.93,1115.23
600811.37,332239.86,1115.32
600809.17,332239.79,1115.55
600806.93,332239.76,1115.75
600804.60,332239.69,1115.82
600802.37,332239.62,1116.11
600800.07,332239.55,1116.31
600797.80,332239.49,1116.47
600795.53,332239.42,1116.67
600793.24,332239.35,1116.83
600790.97,332239.32,1116.87
600788.74,332239.25,1117.10
600786.50,332239.18,1117.26
600784.23,332239.11,1117.39
600781.93,332239.05,1117.56
600779.67,332238.98,1117.69
600777.37,332238.94,1117.92
600775.10,332238.88,1117.98
600772.84,332238.81,1118.21
600770.54,332238.74,1118.34
600768.27,332238.67,1118.38
600765.94,332238.61,1118.57
600763.64,332238.54,1118.64
600761.37,332238.51,1118.77
600759.07,332238.44,1118.97
600756.84,332238.37,1119.16
600754.54,332238.30,1119.33
600752.27,332238.24,1119.39
601018.25,332249.78,1100.20
601015.82,332249.72,1099.51
601013.52,332249.68,1099.77
601011.41,332249.61,1100.46
601004.71,332249.41,1101.51
601002.48,332249.34,1101.94
601000.34,332249.27,1102.46
600998.11,332249.20,1102.46
600995.88,332249.13,1102.76
600993.67,332249.06,1103.19
600991.31,332249.03,1103.12
600989.04,332248.96,1103.22
600986.78,332248.89,1103.22
600984.48,332248.82,1103.28
600982.24,332248.79,1103.45
600979.94,332248.72,1103.68
600977.68,332248.65,1103.78
600975.48,332248.58,1104.10
600973.21,332248.52,1104.33
600971.01,332248.48,1104.40
600968.77,332248.41,1104.43
600966.44,332248.35,1104.10
600964.14,332248.31,1104.10
600961.84,332248.24,1104.24
600959.58,332248.18,1104.20
600957.28,332248.11,1104.17
600955.01,332248.04,1104.27
600952.74,332248.01,1104.30
600950.41,332247.94,1104.37
600948.18,332247.87,1104.50
600945.85,332247.81,1104.47
600943.58,332247.77,1104.60
600941.38,332247.70,1104.63
600939.08,332247.64,1104.86
600936.81,332247.57,1104.92
600934.58,332247.53,1105.06
600932.31,332247.46,1105.19
600930.05,332247.40,1105.29
600927.75,332247.33,1105.45
600925.54,332247.26,1105.78
600923.21,332247.23,1105.78
600920.95,332247.16,1106.07
600918.68,332247.09,1106.27
600916.41,332247.02,1106.47
600914.15,332246.96,1106.57
600911.85,332246.89,1106.76
600909.61,332246.82,1107.02
600907.41,332246.78,1107.22
600905.21,332246.71,1107.45
600902.94,332246.65,1107.55
600900.64,332246.58,1107.71
600898.38,332246.51,1107.98
600896.05,332246.48,1108.01
600893.78,332246.41,1108.24
600891.58,332246.34,1108.34
600889.25,332246.28,1108.40
600886.98,332246.21,1108.57
600884.75,332246.17,1108.86
600882.48,332246.14,1109.06
600880.21,332246.07,1109.32
600877.95,332246.00,1109.62
600875.68,332245.93,1109.78
600873.45,332245.87,1110.01
600871.21,332245.80,1110.24
600869.04,332245.76,1110.40
600866.74,332245.69,1110.67
600864.48,332245.63,1110.93
600862.28,332245.56,1111.22
600859.98,332245.49,1111.39
600857.74,332245.42,1111.62
600855.51,332245.35,1111.85
600853.31,332245.31,1112.08
600851.04,332245.25,1112.27
600848.77,332245.18,1112.57
600846.54,332245.11,1112.73
600844.24,332245.04,1112.93
600841.91,332244.98,1113.13
600839.58,332244.91,1113.29
600837.28,332244.85,1113.42
600835.04,332244.81,1113.68
600832.81,332244.74,1113.82
600830.61,332244.67,1114.01
600828.34,332244.60,1114.21
600826.04,332244.54,1114.44
600823.84,332244.50,1114.57
600821.61,332244.43,1114.77
600819.34,332244.36,1114.90
600817.07,332244.30,1115.10
600814.77,332244.23,1115.23
600812.51,332244.19,1115.36
600810.21,332244.13,1115.55
600807.97,332244.06,1115.82
600805.71,332243.99,1115.95
600803.41,332243.92,1116.08
600801.17,332243.86,1116.34
600798.87,332243.79,1116.57
600796.61,332243.75,1116.77
600794.34,332243.69,1116.93
600792.04,332243.62,1117.03
600789.77,332243.55,1117.23
600787.48,332243.49,1117.36
600785.21,332243.42,1117.56
600782.94,332243.35,1117.72
600780.64,332243.32,1117.88
600778.38,332243.25,1118.05
600776.11,332243.18,1118.18
600773.91,332243.11,1118.34
600771.64,332243.04,1118.47
600769.31,332243.01,1118.57
600767.08,332242.94,1118.70
600764.81,332242.87,1118.77
600762.57,332242.81,1118.93
600760.31,332242.77,1119.10
600758.01,332242.70,1119.26
600755.74,332242.64,1119.39
600753.44,332242.57,1119.56
601019.28,332253.85,1100.92
601016.98,332253.79,1100.73
601012.45,332253.69,1100.82
601010.05,332253.65,1100.13
601007.82,332253.59,1100.46
601005.62,332253.52,1101.15
601003.51,332253.41,1102.17
601001.28,332253.34,1102.69
600999.04,332253.27,1103.15
600996.81,332253.20,1103.38
600994.41,332253.17,1102.96
600992.21,332253.10,1103.15
600989.91,332253.04,1103.38
600987.65,332252.97,1103.45
600985.38,332252.93,1103.42
600983.05,332252.87,1103.48
600980.81,332252.80,1103.68
600978.58,332252.73,1103.81
600976.38,332252.69,1103.94
600974.21,332252.62,1104.24
600971.91,332252.56,1104.40
600969.64,332252.49,1104.40
600967.28,332252.46,1104.24
600965.01,332252.39,1104.20
600962.75,332252.32,1104.27
600960.41,332252.26,1104.27
600958.15,332252.22,1104.27
600955.85,332252.15,1104.33
600953.55,332252.09,1104.30
600951.28,332252.02,1104.37
600948.98,332251.95,1104.53
600946.78,332251.92,1104.50
600944.55,332251.85,1104.56
600942.25,332251.78,1104.60
600939.95,332251.71,1104.76
600937.65,332251.68,1104.86
600935.45,332251.61,1104.92
600933.12,332251.54,1105.06
600930.88,332251.48,1105.22
600928.62,332251.41,1105.32
600926.32,332251.37,1105.55
600924.08,332251.31,1105.61
600921.78,332251.24,1106.07
600919.48,332251.17,1105.97
600917.25,332251.10,1106.24
600915.02,332251.04,1106.40
600912.75,332251.00,1106.50
600910.48,332250.93,1106.73
600908.18,332250.87,1106.89
600905.95,332250.80,1107.06
600903.71,332250.73,1107.19
600901.45,332250.69,1107.25
600899.15,332250.63,1107.48
600896.85,332250.56,1107.68
600894.65,332250.49,1107.94
600892.38,332250.42,1108.21
600890.11,332250.36,1108.37
600887.85,332250.32,1108.60
600885.58,332250.25,1108.86
600883.35,332250.22,1109.03
600881.05,332250.15,1109.29
600878.82,332250.08,1109.52
600876.52,332250.01,1109.78
600874.31,332249.94,1109.98
600872.15,332249.87,1110.24
600869.88,332249.84,1110.47
600867.61,332249.77,1110.67
600865.35,332249.70,1110.96
600863.08,332249.64,1111.19
600860.85,332249.57,1111.39
600858.58,332249.50,1111.72
600856.31,332249.43,1111.88
600854.08,332249.40,1112.08
600851.81,332249.33,1112.34
600849.58,332249.26,1112.57
600847.34,332249.19,1112.77
600845.11,332249.12,1112.93
600842.81,332249.06,1113.13
600840.54,332248.99,1113.29
600838.28,332248.95,1113.49
600835.98,332248.89,1113.65
600833.74,332248.82,1113.88
600831.44,332248.75,1114.08
600829.18,332248.68,1114.28
600826.94,332248.61,1114.50
600824.61,332248.55,1114.60
600822.38,332248.51,1114.87
600820.08,332248.45,1114.96
600817.78,332248.38,1115.13
600815.58,332248.31,1115.29
600813.28,332248.24,1115.49
600811.04,332248.17,1115.62
600808.81,332248.14,1115.92
600806.51,332248.07,1116.05
600804.28,332248.00,1116.24
600801.98,332247.94,1116.47
600799.74,332247.87,1116.64
600797.44,332247.80,1116.87
600795.18,332247.73,1117.06
600792.91,332247.70,1117.23
600790.58,332247.63,1117.36
600788.34,332247.56,1117.52
600786.01,332247.50,1117.69
600783.75,332247.43,1117.85
600781.48,332247.36,1117.98
600779.21,332247.30,1118.24
600776.95,332247.26,1118.47
600774.68,332247.19,1118.51
600772.41,332247.12,1118.77
600770.15,332247.06,1118.80
600767.88,332246.99,1118.84
600765.61,332246.95,1118.97
600763.31,332246.89,1119.10
600761.01,332246.82,1119.23
600758.75,332246.75,1119.43
600756.45,332246.69,1119.56
600754.18,332246.62,1119.75
600751.88,332246.58,1119.89
601018.63,332257.68,1102.00
601016.30,332257.65,1101.71
601014.07,332257.58,1101.97
601011.77,332257.51,1101.97
601009.50,332257.48,1101.68
601007.27,332257.41,1101.68
601004.94,332257.34,1101.51
601002.70,332257.31,1101.71
601000.50,332257.20,1102.46
600998.30,332257.13,1103.09
600996.07,332257.07,1103.32
600993.77,332257.03,1103.45
600991.53,332256.96,1103.55
600989.20,332256.90,1103.32
600986.90,332256.83,1103.38
600984.67,332256.80,1103.58
600982.33,332256.73,1103.58
600980.10,332256.66,1103.71
600977.80,332256.59,1103.91
600975.57,332256.53,1104.10
600973.37,332256.46,1104.33
600971.13,332256.42,1104.53
600968.87,332256.35,1104.50
600966.50,332256.29,1104.27
600964.30,332256.25,1104.43
600962.03,332256.18,1104.43
600959.70,332256.12,1104.37
600957.43,332256.05,1104.40
600955.10,332256.02,1104.37
600952.84,332255.95,1104.40
600950.57,332255.88,1104.47
600948.27,332255.81,1104.60
600946.00,332255.75,1104.70
600943.70,332255.71,1104.76
600941.40,332255.65,1104.70
600939.20,332255.58,1104.79
600936.97,332255.51,1104.89
600934.70,332255.47,1104.96
600932.37,332255.41,1105.09
600930.07,332255.34,1105.22
600927.80,332255.27,1105.32
600925.54,332255.20,1105.48
600923.34,332255.13,1105.61
600921.00,332255.10,1105.81
600918.74,332255.03,1105.94
600916.47,332254.97,1106.04
600914.17,332254.90,1106.20
600911.94,332254.83,1106.34
600909.70,332254.79,1106.50
600907.50,332254.73,1106.70
600905.20,332254.66,1106.99
600902.94,332254.59,1107.25
600900.74,332254.52,1107.42
600898.47,332254.45,1107.71
600896.20,332254.39,1107.94
600893.94,332254.32,1108.11
600891.67,332254.32,1108.27
600889.40,332254.25,1108.50
600887.10,332254.18,1108.73
600884.87,332254.11,1108.96
600882.64,332254.04,1109.16
600880.34,332253.98,1109.39
600878.13,332253.91,1109.71
600875.87,332253.84,1109.94
600873.67,332253.80,1110.14
600871.47,332253.73,1110.44
600869.17,332253.67,1110.67
600866.93,332253.60,1110.90
600864.63,332253.53,1111.13
600862.37,332253.46,1111.36
600860.13,332253.40,1111.62
600857.87,332253.33,1111.85
600855.60,332253.29,1112.08
600853.33,332253.23,1112.37
600851.07,332253.16,1112.57
600848.83,332253.09,1112.83
600846.53,332253.02,1113.00
600844.30,332252.95,1113.19
600842.00,332252.89,1113.36
600839.70,332252.82,1113.52
600837.47,332252.78,1113.72
600835.20,332252.72,1113.91
600832.97,332252.65,1114.11
600830.60,332252.58,1114.28
600828.43,332252.51,1114.54
600826.23,332252.44,1114.67
600823.93,332252.41,1114.87
600821.66,332252.34,1115.03
600819.40,332252.27,1115.23
600817.10,332252.21,1115.36
600814.90,332252.14,1115.52
600812.66,332252.07,1115.65
600810.40,332252.03,1115.88
600808.10,332251.97,1116.11
600805.83,332251.90,1116.28
600803.60,332251.83,1116.64
600801.30,332251.76,1116.83
600799.06,332251.69,1116.93
600796.73,332251.63,1117.16
600794.46,332251.56,1117.36
600792.23,332251.53,1117.56
600789.93,332251.46,1117.69
600787.66,332251.39,1117.79
600785.33,332251.33,1117.95
600783.07,332251.26,1118.18
600780.83,332251.19,1118.28
600778.53,332251.12,1118.51
600776.27,332251.09,1118.61
600774.03,332251.02,1118.80
600771.80,332250.95,1118.97
600769.53,332250.88,1119.03
600767.20,332250.82,1119.10
600764.93,332250.75,1119.23
600762.63,332250.71,1119.36
600760.33,332250.65,1119.52
600758.10,332250.58,1119.72
600755.77,332250.51,1119.89
600753.50,332250.45,1120.02
600752.02,332256.07,1120.44
600754.32,332256.13,1120.21
600756.71,332256.20,1120.18
600759.01,332256.26,1119.98
600761.31,332256.33,1119.85
600763.71,332256.40,1119.69
600765.98,332256.46,1119.59
600768.28,332256.53,1119.49
600770.58,332256.60,1119.36
600772.91,332256.66,1119.23
600775.27,332256.73,1119.07
600777.51,332256.80,1118.84
600779.81,332256.86,1118.64
600782.11,332256.93,1118.51
600784.41,332257.00,1118.28
600786.77,332257.06,1118.18
600789.04,332257.13,1117.98
600791.41,332257.19,1117.82
600793.74,332257.26,1117.72
600796.00,332257.33,1117.52
600798.30,332257.39,1117.33
600800.54,332257.43,1117.13
600802.90,332257.53,1116.87
600805.24,332257.59,1116.67
600807.44,332257.66,1116.37
600809.77,332257.73,1116.24
600812.00,332257.77,1116.01
600814.37,332257.83,1115.82
600816.70,332257.93,1115.55
600818.93,332257.96,1115.36
600821.27,332258.03,1115.36
600823.50,332258.10,1115.16
600825.87,332258.16,1114.96
600828.20,332258.23,1114.77
600830.43,332258.30,1114.57
600832.80,332258.36,1114.34
600835.13,332258.43,1114.18
600837.40,332258.50,1113.98
600839.66,332258.57,1113.72
600841.93,332258.63,1113.59
600844.23,332258.70,1113.42
600846.53,332258.77,1113.23
600848.89,332258.83,1113.06
600851.16,332258.90,1112.77
600853.40,332258.97,1112.47
600855.70,332259.03,1112.34
600857.96,332259.10,1112.01
600860.33,332259.17,1111.78
600862.56,332259.24,1111.55
600864.80,332259.30,1111.32
600867.09,332259.37,1111.06
600869.33,332259.44,1110.83
600871.69,332259.50,1110.60
600873.99,332259.57,1110.37
600876.23,332259.64,1110.04
600878.49,332259.71,1109.78
600880.76,332259.78,1109.52
600883.03,332259.84,1109.19
600885.36,332259.91,1109.03
600887.66,332259.98,1108.70
600889.93,332260.04,1108.50
600892.16,332260.11,1108.30
600894.53,332260.18,1108.11
600896.86,332260.24,1107.91
600899.09,332260.31,1107.75
600901.46,332260.38,1107.52
600903.69,332260.45,1107.29
600905.96,332260.51,1107.06
600908.29,332260.58,1106.83
600910.52,332260.61,1106.66
600912.82,332260.68,1106.50
600915.06,332260.75,1106.24
600917.36,332260.82,1106.07
600919.69,332260.88,1105.81
600921.99,332260.95,1105.65
600924.29,332261.02,1105.45
600926.52,332261.05,1105.32
600928.82,332261.12,1105.19
600931.12,332261.19,1105.06
600933.36,332261.25,1104.89
600935.66,332261.32,1104.83
600937.99,332261.39,1104.79
600940.35,332261.45,1104.79
600942.65,332261.52,1104.63
600944.89,332261.59,1104.53
600947.22,332261.65,1104.56
600949.55,332261.69,1104.56
600951.92,332261.75,1104.47
600954.22,332261.82,1104.53
600956.48,332261.89,1104.43
600958.78,332261.95,1104.47
600961.05,332262.02,1104.37
600963.41,332262.05,1104.56
600965.75,332262.15,1104.30
600968.08,332262.18,1104.33
600970.44,332262.25,1104.56
600972.71,332262.32,1104.56
600974.98,332262.38,1104.33
600977.21,332262.45,1103.91
600979.51,332262.52,1103.78
600981.88,332262.58,1103.65
600984.04,332262.66,1103.45
600986.28,332262.72,1103.28
600988.61,332262.76,1103.19
600990.91,332262.82,1103.12
600993.21,332262.89,1103.02
600995.54,332262.96,1102.92
600997.87,332263.02,1102.73
601000.11,332263.09,1102.69
601002.41,332263.16,1102.89
601004.77,332263.22,1102.92
601007.07,332263.26,1103.15
601009.44,332263.32,1103.32
601011.70,332263.39,1103.28
601013.97,332263.46,1103.28
601016.27,332263.52,1103.19
601018.63,332263.56,1103.35
600752.07,332260.33,1120.67
600754.27,332260.40,1120.54
600756.60,332260.47,1120.44
600758.90,332260.54,1120.31
600761.27,332260.60,1120.08
600763.60,332260.67,1119.92
600765.90,332260.73,1119.85
600768.20,332260.80,1119.72
600770.47,332260.87,1119.66
600772.80,332260.93,1119.59
600775.13,332261.00,1119.33
600777.43,332261.07,1119.10
600779.80,332261.13,1118.93
600782.13,332261.20,1118.77
600784.43,332261.26,1118.57
600786.70,332261.33,1118.41
600789.00,332261.40,1118.18
600791.39,332261.46,1118.08
600793.66,332261.53,1118.02
600795.93,332261.60,1117.72
600798.29,332261.66,1117.59
600800.56,332261.73,1117.33
600802.86,332261.80,1117.13
600805.13,332261.86,1116.90
600807.43,332261.93,1116.67
600809.69,332262.00,1116.54
600811.93,332262.03,1116.18
600814.29,332262.13,1116.05
600816.59,332262.20,1115.82
600818.96,332262.26,1115.59
600821.26,332262.33,1115.52
600823.42,332262.37,1115.29
600825.79,332262.43,1115.13
600828.12,332262.50,1115.00
600830.39,332262.57,1114.73
600832.72,332262.63,1114.50
600835.02,332262.70,1114.28
600837.32,332262.77,1114.14
600839.55,332262.84,1113.91
600841.89,332262.90,1113.75
600844.19,332262.97,1113.59
600846.52,332263.03,1113.36
600848.82,332263.10,1113.19
600851.12,332263.17,1113.00
600853.45,332263.23,1112.70
600855.68,332263.30,1112.47
600857.92,332263.37,1112.24
600860.25,332263.44,1111.98
600862.48,332263.51,1111.72
600864.78,332263.57,1111.45
600867.02,332263.64,1111.19
600869.32,332263.71,1110.93
600871.65,332263.77,1110.63
600873.92,332263.84,1110.44
600876.18,332263.91,1110.21
600878.45,332263.98,1109.94
600880.72,332264.04,1109.65
600883.05,332264.11,1109.26
600885.32,332264.18,1109.06
600887.58,332264.25,1108.80
600889.88,332264.31,1108.50
600892.15,332264.38,1108.44
600894.45,332264.45,1108.21
600896.75,332264.51,1108.01
600899.05,332264.58,1107.84
600901.38,332264.65,1107.62
600903.68,332264.71,1107.39
600905.98,332264.78,1107.19
600908.21,332264.85,1106.96
600910.51,332264.92,1106.76
600912.75,332264.95,1106.50
600914.98,332265.02,1106.30
600917.28,332265.09,1106.14
600919.55,332265.15,1106.04
600921.91,332265.22,1105.91
600924.24,332265.28,1105.71
600926.48,332265.35,1105.52
600928.78,332265.42,1105.38
600931.01,332265.46,1105.32
600933.38,332265.52,1105.15
600935.71,332265.62,1104.89
600937.98,332265.65,1104.99
600940.31,332265.72,1104.86
600942.54,332265.79,1104.79
600944.94,332265.85,1104.76
600947.21,332265.92,1104.66
600949.47,332265.99,1104.63
600951.84,332266.05,1104.53
600954.14,332266.09,1104.60
600956.44,332266.15,1104.47
600958.70,332266.22,1104.37
600961.00,332266.29,1104.53
600963.37,332266.35,1104.53
600965.67,332266.42,1104.40
600968.03,332266.49,1104.37
600970.40,332266.55,1104.50
600972.67,332266.59,1104.43
600974.96,332266.65,1104.37
600977.26,332266.72,1104.07
600979.53,332266.79,1103.74
600981.83,332266.85,1103.81
600984.07,332266.92,1103.61
600986.33,332266.99,1103.48
600988.60,332267.06,1103.38
600990.90,332267.12,1103.22
600993.20,332267.19,1103.22
600995.43,332267.23,1103.09
600997.80,332267.29,1103.05
601000.16,332267.36,1103.32
601002.46,332267.42,1103.71
601004.79,332267.46,1103.81
601007.13,332267.52,1104.07
601009.42,332267.59,1103.91
601011.72,332267.66,1104.14
601014.09,332267.72,1104.14
601016.45,332267.79,1104.40
601018.69,332267.82,1104.17
600753.36,332264.10,1120.77
600755.69,332264.17,1120.67
600757.99,332264.24,1120.61
600760.29,332264.30,1120.41
600762.59,332264.37,1120.25
600764.92,332264.44,1120.11
600767.29,332264.50,1119.98
600769.59,332264.57,1119.92
600771.92,332264.63,1119.85
600774.32,332264.70,1119.69
600776.55,332264.77,1119.39
600778.92,332264.83,1119.26
600781.25,332264.90,1119.03
600783.52,332264.97,1118.84
600785.81,332265.03,1118.70
600788.05,332265.10,1118.51
600790.45,332265.16,1118.34
600792.71,332265.23,1118.28
600794.98,332265.30,1118.11
600797.31,332265.37,1117.75
600799.58,332265.43,1117.59
600801.88,332265.50,1117.46
600804.21,332265.57,1117.16
600806.51,332265.63,1116.97
600808.81,332265.70,1116.74
600811.05,332265.77,1116.54
600813.38,332265.83,1116.24
600815.71,332265.90,1116.08
600817.94,332265.97,1115.85
600820.28,332266.04,1115.78
600822.54,332266.10,1115.59
600824.84,332266.17,1115.42
600827.11,332266.24,1115.26
600829.41,332266.30,1115.03
600831.74,332266.37,1114.73
600834.01,332266.44,1114.60
600836.37,332266.50,1114.41
600838.64,332266.57,1114.18
600840.87,332266.64,1113.98
600843.24,332266.70,1113.85
600845.47,332266.77,1113.59
600847.77,332266.84,1113.39
600850.04,332266.91,1113.26
600852.34,332266.97,1112.93
600854.67,332267.04,1112.67
600856.91,332267.11,1112.47
600859.27,332267.17,1112.21
600861.57,332267.24,1111.91
600863.84,332267.31,1111.75
600866.10,332267.38,1111.39
600868.34,332267.44,1111.19
600870.64,332267.51,1110.96
600872.87,332267.58,1110.70
600875.14,332267.65,1110.47
600877.41,332267.71,1110.17
600879.71,332267.78,1109.91
600882.04,332267.85,1109.62
600884.34,332267.91,1109.26
600886.64,332267.98,1109.06
600888.90,332268.05,1108.73
600891.14,332268.12,1108.53
600893.47,332268.18,1108.40
600895.77,332268.25,1108.21
600898.10,332268.32,1108.04
600900.37,332268.38,1107.81
600902.64,332268.45,1107.65
600904.90,332268.52,1107.35
600907.17,332268.59,1107.19
600909.47,332268.65,1106.89
600911.77,332268.72,1106.73
600914.00,332268.76,1106.53
600916.33,332268.82,1106.24
600918.63,332268.89,1106.20
600920.90,332268.96,1106.11
600923.17,332269.02,1105.91
600925.47,332269.09,1105.71
600927.87,332269.16,1105.61
600930.10,332269.22,1105.45
600932.37,332269.29,1105.38
600934.67,332269.36,1105.12
600936.90,332269.43,1105.02
600939.23,332269.46,1105.06
600941.50,332269.53,1104.92
600943.77,332269.60,1104.83
600946.13,332269.66,1104.73
600948.43,332269.73,1104.66
600950.76,332269.79,1104.63
600953.10,332269.86,1104.70
600955.33,332269.93,1104.56
600957.63,332269.99,1104.56
600959.89,332270.03,1104.47
600962.29,332270.09,1104.47
600964.66,332270.16,1104.40
600966.92,332270.23,1104.33
600969.22,332270.29,1104.33
600971.56,332270.36,1104.56
600973.82,332270.43,1104.40
600976.12,332270.49,1104.33
600978.45,332270.53,1104.40
600980.76,332270.63,1103.78
600982.99,332270.69,1103.78
600985.32,332270.73,1103.74
600987.59,332270.80,1103.61
600989.82,332270.86,1103.58
600992.15,332270.93,1103.55
600994.42,332271.00,1103.58
600996.72,332271.06,1103.38
600999.12,332271.13,1103.68
601001.45,332271.16,1104.07
601003.78,332271.23,1104.20
601006.11,332271.29,1104.33
601008.45,332271.36,1104.53
601010.75,332271.39,1104.50
601013.01,332271.46,1104.50
601015.35,332271.53,1104.60
601017.55,332271.60,1104.56
600752.79,332268.45,1121.13
600755.12,332268.52,1120.97
600757.39,332268.55,1120.87
600759.75,332268.65,1120.71
600762.12,332268.72,1120.57
600764.35,332268.75,1120.41
600766.69,332268.82,1120.31
600769.02,332268.88,1120.25
600771.42,332268.95,1120.18
600773.68,332269.02,1120.02
600775.95,332269.08,1119.82
600778.28,332269.15,1119.59
600780.58,332269.22,1119.36
600782.91,332269.28,1119.16
600785.18,332269.35,1118.93
600787.48,332269.42,1118.84
600789.85,332269.48,1118.67
600792.11,332269.55,1118.57
600794.48,332269.61,1118.41
600796.81,332269.68,1118.18
600799.08,332269.75,1117.98
600801.34,332269.82,1117.69
600803.68,332269.88,1117.52
600806.01,332269.95,1117.26
600808.28,332270.02,1117.03
600810.51,332270.08,1116.80
600812.81,332270.15,1116.54
600815.11,332270.22,1116.24
600817.47,332270.28,1116.15
600819.68,332270.35,1115.98
600821.94,332270.42,1115.92
600824.31,332270.48,1115.65
600826.61,332270.55,1115.49
600828.97,332270.62,1115.32
600831.21,332270.69,1115.03
600833.47,332270.75,1114.87
600835.84,332270.82,1114.64
600838.14,332270.88,1114.47
600840.44,332270.95,1114.21
600842.70,332271.02,1114.08
600844.94,332271.09,1113.82
600847.30,332271.15,1113.65
600849.60,332271.22,1113.45
600851.90,332271.29,1113.32
600854.17,332271.35,1112.96
600856.37,332271.42,1112.67
600858.67,332271.49,1112.50
600860.97,332271.56,1112.21
600863.34,332271.62,1111.98
600865.57,332271.69,1111.65
600867.80,332271.76,1111.36
600870.10,332271.83,1111.19
600872.37,332271.89,1110.90
600874.74,332271.96,1110.63
600876.97,332272.03,1110.44
600879.20,332272.10,1110.11
600881.54,332272.16,1109.75
600883.80,332272.23,1109.42
600886.10,332272.30,1109.22
600888.37,332272.36,1108.89
600890.60,332272.43,1108.66
600892.90,332272.50,1108.57
600895.14,332272.57,1108.37
600897.50,332272.63,1108.17
600899.83,332272.70,1108.01
600902.07,332272.77,1107.84
600904.37,332272.83,1107.62
600906.67,332272.90,1107.32
600908.93,332272.97,1107.12
600911.20,332273.04,1106.83
600913.50,332273.10,1106.63
600915.80,332273.17,1106.50
600918.07,332273.17,1106.34
600920.36,332273.24,1106.20
600922.70,332273.30,1106.04
600925.00,332273.37,1105.94
600927.30,332273.44,1105.78
600929.53,332273.51,1105.65
600931.86,332273.57,1105.52
600934.13,332273.64,1105.29
600936.43,332273.71,1105.12
600938.79,332273.77,1105.15
600941.03,332273.84,1105.02
600943.33,332273.91,1104.86
600945.66,332273.94,1104.86
600947.89,332274.01,1104.73
600950.23,332274.08,1104.76
600952.49,332274.14,1104.79
600954.79,332274.21,1104.70
600957.16,332274.27,1104.66
600959.46,332274.34,1104.60
600961.79,332274.41,1104.56
600964.09,332274.44,1104.53
600966.36,332274.51,1104.33
600968.66,332274.58,1104.33
600970.95,332274.64,1104.20
600973.39,332274.71,1104.56
600975.62,332274.77,1104.30
600977.92,332274.84,1104.17
600980.22,332274.91,1104.27
600982.45,332274.94,1104.10
600984.82,332275.01,1103.94
600987.12,332275.08,1103.91
600989.45,332275.14,1103.91
600991.75,332275.21,1103.87
600994.02,332275.28,1103.91
600996.38,332275.34,1103.87
600998.71,332275.41,1104.01
601001.01,332275.44,1104.30
601003.25,332275.51,1104.24
601005.51,332275.58,1104.33
601007.84,332275.61,1104.50
601010.18,332275.68,1104.56
601012.51,332275.74,1104.37
601014.81,332275.81,1104.40
601017.08,332275.88,1104.63
601019.44,332275.91,1104.83
600753.21,332272.71,1121.39
600755.54,332272.77,1121.23
600757.87,332272.84,1121.13
600760.20,332272.91,1121.00
600762.44,332272.98,1120.84
600764.83,332273.04,1120.74
600767.17,332273.11,1120.64
600769.43,332273.17,1120.48
600771.83,332273.24,1120.41
600774.13,332273.30,1120.21
600776.43,332273.37,1120.05
600778.73,332273.44,1119.89
600781.03,332273.50,1119.62
600783.30,332273.57,1119.39
600785.56,332273.64,1119.23
600787.93,332273.70,1119.03
600790.23,332273.77,1118.90
600792.46,332273.84,1118.77
600794.80,332273.91,1118.67
600797.03,332273.97,1118.34
600799.33,332274.04,1118.18
600801.66,332274.11,1117.98
600803.96,332274.17,1117.79
600806.26,332274.24,1117.49
600808.56,332274.31,1117.33
600810.89,332274.37,1117.03
600813.16,332274.44,1116.83
600815.46,332274.51,1116.51
600817.82,332274.57,1116.31
600820.09,332274.64,1116.28
600822.42,332274.71,1116.01
600824.79,332274.77,1115.88
600827.02,332274.84,1115.69
600829.32,332274.91,1115.49
600831.56,332274.98,1115.23
600833.86,332275.04,1115.06
600836.12,332275.11,1114.83
600838.46,332275.18,1114.64
600840.75,332275.24,1114.41
600842.99,332275.31,1114.18
600845.29,332275.38,1114.01
600847.56,332275.45,1113.82
600849.82,332275.51,1113.62
600852.15,332275.58,1113.32
600854.45,332275.65,1113.09
600856.82,332275.71,1112.90
600859.15,332275.78,1112.57
600861.39,332275.85,1112.37
600863.65,332275.91,1112.08
600865.89,332275.98,1111.78
600868.19,332276.05,1111.49
600870.49,332276.12,1111.26
600872.79,332276.18,1110.93
600875.09,332276.25,1110.76
600877.32,332276.32,1110.57
600879.59,332276.39,1110.21
600881.82,332276.45,1109.91
600884.05,332276.52,1109.58
600886.32,332276.59,1109.29
600888.55,332276.66,1108.93
600890.92,332276.72,1108.83
600893.25,332276.79,1108.66
600895.49,332276.86,1108.53
600897.79,332276.93,1108.24
600900.05,332276.99,1108.17
600902.32,332277.06,1107.81
600904.65,332277.13,1107.68
600906.92,332277.19,1107.35
600909.22,332277.26,1107.12
600911.45,332277.33,1106.93
600913.79,332277.40,1106.70
600916.12,332277.46,1106.57
600918.38,332277.53,1106.47
600920.72,332277.56,1106.34
600922.98,332277.63,1106.17
600925.38,332277.69,1106.04
600927.58,332277.73,1105.84
600929.82,332277.80,1105.71
600932.18,332277.86,1105.55
600934.45,332277.93,1105.42
600936.75,332278.00,1105.38
600939.01,332278.07,1105.19
600941.28,332278.13,1105.19
600943.58,332278.20,1105.02
600945.85,332278.27,1104.99
600948.24,332278.33,1104.99
600950.58,332278.40,1104.96
600952.84,332278.43,1104.86
600955.14,332278.50,1104.79
600957.41,332278.57,1104.76
600959.77,332278.63,1104.73
600962.04,332278.70,1104.63
600964.34,332278.77,1104.53
600966.74,332278.83,1104.53
600968.97,332278.90,1104.47
600971.27,332278.93,1104.43
600973.60,332279.00,1104.53
600975.94,332279.07,1104.56
600978.30,332279.13,1104.47
600980.57,332279.20,1104.37
600982.84,332279.27,1104.07
600985.10,332279.33,1104.04
600987.37,332279.40,1104.07
600989.70,332279.43,1104.07
600991.97,332279.50,1104.14
600994.30,332279.57,1104.17
600996.60,332279.63,1104.24
600998.87,332279.70,1104.24
601001.20,332279.74,1104.40
601003.46,332279.80,1104.50
601005.86,332279.87,1104.56
601008.23,332279.93,1104.86
601012.79,332280.03,1104.73
601015.06,332280.10,1104.73
601017.36,332280.17,1104.89
600752.44,332276.93,1121.66
600754.74,332277.00,1121.56
600757.04,332277.07,1121.43
600759.40,332277.13,1121.30
600761.70,332277.20,1121.07
600764.00,332277.26,1121.00
600766.30,332277.30,1120.94
600768.67,332277.40,1120.80
600771.03,332277.46,1120.74
600773.30,332277.50,1120.57
600775.60,332277.56,1120.41
600777.86,332277.63,1120.18
600780.20,332277.73,1119.92
600782.53,332277.79,1119.72
600784.80,332277.83,1119.56
600787.16,332277.93,1119.33
600789.46,332277.99,1119.16
600791.76,332278.06,1119.00
600794.06,332278.13,1118.87
600796.33,332278.16,1118.74
600798.66,332278.26,1118.44
600800.96,332278.33,1118.24
600803.26,332278.40,1118.02
600805.53,332278.46,1117.79
600807.79,332278.50,1117.65
600810.12,332278.60,1117.39
600812.42,332278.66,1117.13
600814.72,332278.73,1116.90
600816.99,332278.80,1116.67
600819.29,332278.86,1116.54
600821.66,332278.93,1116.37
600823.89,332279.00,1116.15
600826.25,332279.06,1115.98
600828.59,332279.13,1115.82
600830.85,332279.20,1115.55
600833.12,332279.26,1115.29
600835.39,332279.33,1115.10
600837.65,332279.40,1114.87
600840.02,332279.46,1114.70
600842.29,332279.53,1114.44
600844.59,332279.60,1114.31
600846.85,332279.67,1114.08
600849.15,332279.73,1113.85
600851.42,332279.80,1113.65
600853.72,332279.87,1113.45
600856.05,332279.93,1113.16
600858.29,332280.00,1112.86
600860.59,332280.07,1112.63
600862.88,332280.14,1112.37
600865.18,332280.20,1112.08
600867.45,332280.27,1111.75
600869.69,332280.34,1111.52
600871.95,332280.41,1111.26
600874.22,332280.47,1111.03
600876.52,332280.54,1110.76
600878.85,332280.61,1110.50
600881.09,332280.68,1110.14
600883.35,332280.74,1109.81
600885.59,332280.81,1109.55
600887.89,332280.88,1109.26
600890.22,332280.95,1108.96
600892.48,332281.01,1108.86
600894.78,332281.08,1108.73
600897.12,332281.15,1108.53
600899.42,332281.21,1108.37
600901.68,332281.28,1108.01
600903.95,332281.35,1107.81
600906.22,332281.42,1107.58
600908.48,332281.48,1107.32
600910.72,332281.55,1107.09
600913.05,332281.62,1106.86
600915.38,332281.68,1106.76
600917.65,332281.75,1106.57
600919.95,332281.82,1106.47
600922.18,332281.89,1106.34
600924.55,332281.95,1106.14
600926.82,332282.02,1105.97
600929.05,332282.09,1105.84
600931.41,332282.15,1105.88
600933.71,332282.19,1105.71
600936.01,332282.25,1105.65
600938.28,332282.32,1105.48
600940.58,332282.39,1105.32
600942.88,332282.42,1105.32
600945.14,332282.49,1105.19
600947.54,332282.55,1105.19
600949.81,332282.62,1105.19
600952.21,332282.69,1105.12
600954.47,332282.75,1105.06
600956.74,332282.82,1105.06
600959.14,332282.88,1105.02
600961.37,332282.92,1104.83
600963.67,332282.99,1104.83
600965.97,332283.05,1104.73
600968.24,332283.12,1104.83
600970.54,332283.19,1104.63
600972.80,332283.26,1104.70
600975.24,332283.32,1104.92
600977.57,332283.39,1104.83
600979.80,332283.42,1104.79
600982.10,332283.49,1104.50
600984.33,332283.56,1104.30
600986.67,332283.62,1104.10
600989.00,332283.69,1104.14
600991.23,332283.76,1104.17
600993.57,332283.82,1104.24
600995.90,332283.89,1104.33
600998.26,332283.92,1104.53
601000.60,332283.99,1104.60
601002.86,332284.05,1104.70
601005.23,332284.12,1105.02
601007.49,332284.15,1105.19
601009.83,332284.22,1105.29
601012.09,332284.29,1105.09
601014.39,332284.35,1105.12
601016.76,332284.42,1105.19
601019.09,332284.49,1105.22
600752.54,332280.57,1121.85
600754.87,332280.64,1121.69
600757.24,332280.70,1121.59
600759.50,332280.77,1121.49
600761.87,332280.84,1121.33
600764.17,332280.90,1121.13
600766.47,332280.97,1121.20
600768.80,332281.04,1120.97
600771.10,332281.10,1120.94
600773.40,332281.17,1120.80
600775.77,332281.23,1120.64
600778.07,332281.30,1120.41
600780.36,332281.37,1120.18
600782.63,332281.44,1119.92
600785.03,332281.50,1119.75
600787.30,332281.57,1119.59
600789.53,332281.64,1119.39
600791.83,332281.70,1119.20
600794.16,332281.77,1119.16
600796.53,332281.83,1118.90
600798.79,332281.90,1118.64
600801.09,332281.97,1118.47
600803.46,332282.03,1118.28
600805.66,332282.10,1118.02
600807.96,332282.17,1117.82
600810.23,332282.24,1117.62
600812.53,332282.30,1117.36
600814.86,332282.37,1117.03
600817.13,332282.44,1116.90
600819.39,332282.51,1116.67
600821.69,332282.57,1116.57
600823.96,332282.64,1116.37
600826.29,332282.71,1116.15
600828.62,332282.77,1116.05
600830.89,332282.84,1115.75
600833.16,332282.91,1115.52
600835.46,332282.97,1115.29
600837.82,332283.04,1115.13
600840.06,332283.11,1114.83
600842.39,332283.17,1114.57
600844.69,332283.24,1114.50
600846.92,332283.31,1114.28
600849.25,332283.37,1114.01
600851.52,332283.44,1113.85
600853.82,332283.51,1113.59
600856.12,332283.58,1113.26
600858.45,332283.64,1113.09
600860.75,332283.71,1112.80
600862.99,332283.78,1112.57
600865.25,332283.84,1112.24
600867.55,332283.91,1111.88
600869.85,332283.98,1111.72
600872.15,332284.04,1111.45
600874.39,332284.11,1111.19
600876.65,332284.18,1110.96
600878.95,332284.25,1110.60
600881.25,332284.31,1110.27
600883.52,332284.42,1109.91
600885.75,332284.45,1109.75
600888.02,332284.52,1109.39
600890.29,332284.59,1109.16
600892.52,332284.66,1109.06
600894.89,332284.72,1108.86
600897.22,332284.79,1108.73
600899.49,332284.85,1108.47
600901.72,332284.92,1108.11
600903.99,332284.99,1107.91
600906.25,332285.06,1107.65
600908.49,332285.13,1107.39
600910.82,332285.19,1107.16
600913.12,332285.26,1106.99
600915.35,332285.33,1106.83
600917.72,332285.39,1106.70
600919.99,332285.46,1106.60
600922.32,332285.53,1106.43
600924.65,332285.59,1106.27
600926.92,332285.66,1106.14
600929.22,332285.69,1106.04
600931.55,332285.76,1106.04
600933.91,332285.82,1105.94
600936.21,332285.89,1105.94
600938.45,332285.96,1105.71
600940.75,332286.03,1105.58
600943.01,332286.09,1105.58
600945.31,332286.16,1105.45
600947.61,332286.20,1105.42
600949.88,332286.26,1105.38
600952.18,332286.33,1105.29
600954.51,332286.40,1105.29
600956.81,332286.46,1105.25
600959.04,332286.53,1105.25
600961.38,332286.60,1105.15
600963.77,332286.66,1105.06
600966.04,332286.70,1105.02
600968.41,332286.76,1104.92
600970.74,332286.83,1104.92
600973.01,332286.89,1104.86
600975.44,332286.96,1105.15
600977.77,332287.02,1105.25
600980.07,332287.09,1105.19
600982.33,332287.16,1104.96
600984.57,332287.23,1104.73
600986.84,332287.29,1104.40
600989.10,332287.36,1104.50
600991.47,332287.39,1104.63
600993.77,332287.46,1104.83
600996.00,332287.53,1104.63
600998.37,332287.59,1104.86
601000.63,332287.63,1105.02
601003.00,332287.69,1105.25
601005.26,332287.76,1105.12
601007.56,332287.83,1105.35
601009.90,332287.89,1105.48
601012.13,332287.93,1105.48
601014.53,332287.99,1105.58
601016.79,332288.06,1105.35
601019.09,332288.13,1105.52
600752.43,332284.71,1122.02
600754.73,332284.78,1121.95
600757.09,332284.84,1121.79
600759.42,332284.91,1121.69
600761.72,332284.98,1121.53
600763.99,332285.04,1121.36
600766.32,332285.08,1121.39
600768.69,332285.14,1121.26
600770.99,332285.21,1121.13
600773.32,332285.27,1121.10
600775.62,332285.34,1120.84
600777.98,332285.44,1120.64
600780.22,332285.51,1120.38
600782.52,332285.54,1120.25
600784.85,332285.64,1120.05
600787.12,332285.68,1119.85
600789.42,332285.74,1119.66
600791.75,332285.81,1119.52
600794.02,332285.88,1119.29
600796.31,332285.94,1119.20
600798.61,332286.01,1118.90
600800.98,332286.11,1118.74
600803.25,332286.14,1118.51
600805.45,332286.21,1118.31
600807.75,332286.28,1117.98
600810.05,332286.35,1117.85
600812.38,332286.44,1117.59
600814.71,332286.51,1117.33
600817.01,332286.58,1117.10
600819.31,332286.64,1116.97
600821.58,332286.71,1116.80
600823.88,332286.78,1116.60
600826.15,332286.85,1116.37
600828.38,332286.88,1116.24
600830.74,332286.98,1116.01
600833.04,332287.05,1115.75
600835.34,332287.11,1115.59
600837.61,332287.18,1115.36
600839.91,332287.25,1115.03
600842.24,332287.31,1114.83
600844.51,332287.38,1114.67
600846.78,332287.45,1114.44
600849.14,332287.51,1114.28
600851.44,332287.58,1114.05
600853.71,332287.65,1113.82
600855.94,332287.72,1113.52
600858.27,332287.78,1113.32
600860.61,332287.85,1113.09
600862.87,332287.92,1112.83
600865.17,332287.98,1112.50
600867.31,332288.05,1112.18
600869.61,332288.12,1111.88
600871.91,332288.19,1111.65
600874.14,332288.26,1111.45
600876.51,332288.32,1111.22
600878.77,332288.39,1110.90
600881.04,332288.46,1110.50
600883.27,332288.53,1110.17
600885.51,332288.59,1109.91
600887.81,332288.66,1109.62
600890.08,332288.73,1109.26
600892.44,332288.79,1109.12
600894.71,332288.86,1108.99
600896.97,332288.93,1108.80
600899.24,332289.00,1108.57
600901.47,332289.07,1108.27
600903.81,332289.13,1108.01
600906.14,332289.20,1107.78
600908.37,332289.27,1107.52
600910.64,332289.33,1107.25
600912.94,332289.40,1107.09
600915.31,332289.47,1106.93
600917.57,332289.53,1106.79
600919.84,332289.60,1106.66
600922.17,332289.67,1106.66
600924.41,332289.73,1106.53
600926.71,332289.80,1106.40
600929.00,332289.84,1106.40
600931.30,332289.90,1106.17
600933.70,332289.93,1106.20
600935.97,332290.00,1106.20
600938.27,332290.07,1106.04
600940.53,332290.14,1105.88
600942.87,332290.20,1105.81
600945.20,332290.27,1105.65
600947.43,332290.34,1105.68
600949.73,332290.40,1105.58
600952.06,332290.47,1105.52
600954.33,332290.54,1105.52
600956.63,332290.57,1105.52
600958.96,332290.64,1105.52
600961.30,332290.70,1105.58
600963.59,332290.77,1105.35
600965.93,332290.84,1105.32
600751.99,332288.93,1122.28
600754.29,332288.99,1122.15
600756.62,332289.06,1122.05
600758.98,332289.12,1121.92
600761.28,332289.19,1121.79
600763.52,332289.26,1121.66
600765.85,332289.32,1121.62
600768.18,332289.39,1121.53
600770.55,332289.46,1121.39
600772.85,332289.52,1121.30
600775.18,332289.59,1121.13
600777.51,332289.65,1120.87
600779.78,332289.72,1120.67
600782.08,332289.79,1120.51
600784.34,332289.86,1120.31
600786.68,332289.92,1120.15
600789.01,332289.99,1119.95
600791.28,332290.06,1119.75
600793.67,332290.12,1119.69
600795.97,332290.19,1119.46
600798.24,332290.25,1119.23
600800.54,332290.32,1119.03
600802.77,332290.39,1118.84
600805.11,332290.46,1118.51
600807.41,332290.52,1118.28
600809.67,332290.59,1118.24
600812.04,332290.66,1117.95
600814.31,332290.76,1117.65
600816.61,332290.82,1117.36
601017.51,332262.18,1102.99
601015.15,332262.14,1102.86
601012.91,332262.08,1102.99
601010.65,332262.01,1102.92
601008.41,332261.97,1102.92
601006.15,332261.90,1102.79
601003.78,332261.84,1102.46
601001.55,332261.80,1102.63
600999.22,332261.74,1102.53
600996.98,332261.67,1102.82
600994.78,332261.60,1102.86
600992.55,332261.56,1103.09
600990.31,332261.49,1103.12
600987.98,332261.43,1103.22
600985.71,332261.36,1103.35
600983.48,332261.29,1103.45
600981.18,332261.23,1103.65
600978.88,332261.16,1103.84
600976.55,332261.13,1104.01
600974.32,332261.06,1104.40
600972.18,332260.99,1104.63
600969.88,332260.92,1104.53
600967.55,332260.85,1104.37
600965.25,332260.82,1104.40
600962.95,332260.75,1104.37
600960.68,332260.68,1104.50
600958.42,332260.62,1104.47
600956.18,332260.58,1104.50
600953.85,332260.52,1104.50
600951.55,332260.45,1104.43
600949.28,332260.38,1104.53
600946.99,332260.35,1104.53
600944.72,332260.28,1104.56
600942.45,332260.21,1104.60
600940.25,332260.14,1104.83
600937.98,332260.11,1104.76
600935.65,332260.04,1104.86
600933.45,332259.97,1104.86
600931.22,332259.90,1105.02
600928.88,332259.84,1105.15
600926.62,332259.80,1105.25
600924.32,332259.74,1105.38
600922.02,332259.67,1105.58
600919.69,332259.60,1105.78
600917.45,332259.53,1106.04
600915.22,332259.47,1106.27
600912.92,332259.40,1106.43
600910.69,332259.33,1106.66
600908.45,332259.29,1106.79
600906.25,332259.22,1106.99
600904.02,332259.16,1107.25
600901.72,332259.09,1107.45
600899.48,332259.02,1107.68
600897.25,332258.95,1107.81
600894.98,332258.95,1108.01
600892.68,332258.88,1108.24
600890.38,332258.82,1108.37
600888.12,332258.75,1108.57
600885.92,332258.68,1108.93
600883.65,332258.61,1109.19
600881.38,332258.54,1109.39
600879.15,332258.48,1109.68
600876.98,332258.44,1109.91
600874.71,332258.37,1110.24
600872.45,332258.30,1110.50
600870.21,332258.23,1110.76
600867.91,332258.17,1110.93
600865.68,332258.10,1111.22
600863.38,332258.03,1111.45
600861.15,332257.96,1111.65
600858.91,332257.89,1111.91
600856.61,332257.83,1112.18
600854.38,332257.79,1112.37
600852.15,332257.72,1112.73
600849.94,332257.65,1112.86
600847.71,332257.58,1113.16
600845.35,332257.52,1113.29
600843.05,332257.45,1113.45
600840.75,332257.39,1113.68
600838.51,332257.32,1113.82
600836.34,332257.28,1113.98
600834.05,332257.21,1114.14
600831.81,332257.14,1114.37
600829.51,332257.08,1114.64
600827.24,332257.01,1114.83
600825.04,332256.94,1114.96
600822.81,332256.90,1115.16
600820.58,332256.84,1115.36
600818.24,332256.77,1115.46
600815.98,332256.70,1115.65
600813.71,332256.63,1115.82
600811.44,332256.57,1116.01
600809.18,332256.50,1116.24
600806.88,332256.46,1116.47
600804.55,332256.40,1116.67
600802.25,332256.33,1116.87
600799.98,332256.26,1117.20
600797.78,332256.20,1117.29
600795.54,332256.13,1117.59
600793.24,332256.06,1117.69
600791.01,332255.99,1117.85
600788.68,332255.93,1118.02
600786.41,332255.89,1118.08
600784.18,332255.82,1118.31
600781.94,332255.75,1118.47
600779.64,332255.69,1118.67
600777.31,332255.62,1118.87
600775.11,332255.55,1119.03
600772.81,332255.48,1119.23
600770.51,332255.45,1119.43
600768.31,332255.38,1119.43
600765.98,332255.31,1119.52
600763.71,332255.25,1119.69
600761.41,332255.18,1119.85
600759.11,332255.11,1119.92
600756.88,332255.08,1120.15
600754.55,332255.01,1120.18
600752.35,332254.94,1120.34
601018.29,332266.45,1104.04
601016.02,332266.39,1103.97
601013.69,332266.35,1103.91
601011.39,332266.29,1103.71
601009.09,332266.22,1103.87
601006.79,332266.15,1103.87
601004.46,332266.12,1103.42
601002.19,332266.05,1103.51
600999.89,332266.02,1103.09
600997.56,332265.95,1102.89
600995.23,332265.89,1102.99
600993.00,332265.82,1103.12
600990.66,332265.79,1103.15
600988.50,332265.71,1103.32
600986.20,332265.65,1103.51
600983.93,332265.58,1103.55
600981.76,332265.51,1103.81
600979.46,332265.48,1103.84
600977.19,332265.41,1103.91
600974.96,332265.34,1104.37
600972.69,332265.27,1104.43
600970.46,332265.20,1104.53
600968.13,332265.14,1104.37
600965.86,332265.10,1104.37
600963.53,332265.04,1104.40
600961.30,332264.97,1104.47
600959.10,332264.93,1104.43
600956.80,332264.86,1104.47
600954.53,332264.80,1104.53
600952.20,332264.73,1104.53
600949.93,332264.66,1104.60
600947.66,332264.63,1104.76
600945.36,332264.56,1104.73
600943.10,332264.49,1104.79
600940.80,332264.43,1104.89
600938.50,332264.36,1104.86
600936.23,332264.32,1104.92
600933.93,332264.26,1105.09
600931.67,332264.19,1105.19
600929.37,332264.12,1105.32
600927.10,332264.06,1105.48
600924.93,332264.02,1105.61
600922.70,332263.95,1105.78
600920.40,332263.88,1105.94
600918.10,332263.82,1106.11
600915.83,332263.75,1106.24
600913.60,332263.68,1106.40
600911.33,332263.61,1106.73
600909.06,332263.58,1106.86
600906.80,332263.51,1107.12
600904.53,332263.44,1107.32
600902.26,332263.37,1107.48
600900.00,332263.31,1107.75
600897.80,332263.27,1107.91
600895.50,332263.20,1108.17
600893.17,332263.14,1108.27
600890.93,332263.10,1108.47
600888.63,332263.03,1108.60
600886.40,332262.97,1108.93
600884.20,332262.90,1109.16
600881.93,332262.83,1109.49
600879.73,332262.76,1109.81
600877.49,332262.69,1110.01
600875.26,332262.65,1110.27
600873.00,332262.59,1110.57
600870.70,332262.52,1110.76
600868.53,332262.45,1110.99
600866.33,332262.38,1111.29
600864.06,332262.31,1111.52
600861.79,332262.24,1111.75
600859.53,332262.18,1112.01
600857.29,332262.11,1112.31
600854.99,332262.07,1112.47
600852.76,332262.01,1112.73
600850.49,332261.94,1113.00
600848.22,332261.87,1113.19
600845.96,332261.80,1113.39
600843.69,332261.73,1113.65
600841.42,332261.67,1113.75
600839.12,332261.60,1113.91
600836.92,332261.56,1114.08
600834.69,332261.49,1114.37
600832.39,332261.43,1114.60
600830.19,332261.36,1114.67
600827.89,332261.29,1114.93
600825.62,332261.22,1115.13
600823.36,332261.19,1115.23
600821.09,332261.12,1115.52
600818.82,332261.05,1115.59
600816.52,332260.99,1115.78
600814.26,332260.92,1116.05
600811.99,332260.85,1116.18
600809.76,332260.78,1116.37
600807.52,332260.71,1116.57
600805.16,332260.65,1116.80
600802.89,332260.61,1117.06
600800.66,332260.55,1117.33
600798.36,332260.48,1117.49
600796.16,332260.41,1117.62
600793.89,332260.34,1117.92
600791.59,332260.27,1118.02
600789.39,332260.24,1118.11
600787.09,332260.17,1118.31
600784.82,332260.10,1118.51
600782.52,332260.04,1118.70
600780.26,332259.97,1118.80
600777.99,332259.90,1119.00
600775.76,332259.83,1119.26
600773.56,332259.80,1119.43
600771.26,332259.73,1119.56
600768.96,332259.66,1119.62
600766.69,332259.59,1119.72
600764.39,332259.53,1119.82
600762.12,332259.46,1119.95
600759.79,332259.39,1120.11
600757.56,332259.33,1120.41
600755.32,332259.29,1120.41
600752.99,332259.22,1120.51
601018.26,332270.00,1104.47
601016.06,332269.93,1104.33
601013.76,332269.86,1104.43
601011.49,332269.83,1104.43
601009.19,332269.76,1104.43
601006.89,332269.70,1104.33
601004.59,332269.66,1104.07
601002.23,332269.60,1103.81
600999.96,332269.53,1103.74
600997.60,332269.50,1103.42
600995.30,332269.43,1103.28
600993.06,332269.36,1103.45
600990.80,332269.33,1103.42
600988.53,332269.26,1103.48
600986.23,332269.19,1103.58
600984.03,332269.12,1103.65
600981.73,332269.06,1103.78
600979.36,332268.99,1103.97
600977.20,332268.95,1104.24
600974.96,332268.88,1104.37
600972.73,332268.82,1104.50
600970.46,332268.75,1104.60
600968.13,332268.68,1104.33
600965.86,332268.65,1104.47
600963.53,332268.58,1104.43
600961.26,332268.51,1104.47
600959.00,332268.45,1104.47
600956.70,332268.41,1104.53
600954.43,332268.34,1104.60
600952.10,332268.28,1104.56
600949.90,332268.21,1104.73
600947.63,332268.17,1104.70
600945.30,332268.11,1104.76
600943.10,332268.04,1104.83
600940.83,332267.97,1104.99
600938.50,332267.90,1104.89
600936.27,332267.87,1105.02
600934.03,332267.80,1105.22
600931.83,332267.73,1105.25
600929.47,332267.67,1105.38
600927.13,332267.60,1105.61
600924.96,332267.53,1105.81
600922.70,332267.49,1105.88
600920.43,332267.43,1106.04
600918.13,332267.36,1106.17
600915.87,332267.29,1106.34
600913.60,332267.22,1106.53
600911.27,332267.16,1106.70
600908.97,332267.09,1106.99
600906.70,332267.02,1107.19
600904.40,332266.96,1107.35
600902.17,332266.95,1107.62
600899.97,332266.89,1107.88
600897.77,332266.82,1108.01
600895.47,332266.75,1108.24
600893.26,332266.68,1108.40
600891.10,332266.64,1108.53
600888.80,332266.57,1108.70
600886.56,332266.51,1108.96
600884.26,332266.44,1109.22
600882.03,332266.37,1109.55
600879.80,332266.30,1109.78
600877.53,332266.23,1110.14
600875.29,332266.17,1110.40
600873.00,332266.10,1110.63
600870.73,332266.03,1110.90
600868.50,332266.00,1111.13
600866.23,332265.93,1111.36
600863.99,332265.86,1111.65
600861.69,332265.79,1111.95
600859.46,332265.72,1112.21
600857.19,332265.66,1112.41
600854.93,332265.59,1112.63
600852.73,332265.52,1112.83
600850.52,332265.45,1113.09
600848.26,332265.41,1113.42
600845.99,332265.35,1113.52
600843.73,332265.28,1113.78
600841.46,332265.21,1113.91
600839.16,332265.14,1114.05
600836.92,332265.08,1114.31
600834.66,332265.01,1114.47
600832.36,332264.94,1114.64
600830.13,332264.91,1114.90
600827.83,332264.84,1115.16
600825.56,332264.77,1115.26
600823.29,332264.70,1115.49
600820.99,332264.64,1115.65
600818.73,332264.57,1115.72
600816.49,332264.50,1115.92
600814.29,332264.46,1116.15
600812.02,332264.40,1116.34
600809.76,332264.33,1116.60
600807.49,332264.26,1116.80
600805.22,332264.19,1117.13
600802.92,332264.13,1117.26
600800.69,332264.06,1117.46
600798.39,332263.99,1117.65
600796.16,332263.92,1117.88
600793.92,332263.89,1118.15
600791.69,332263.82,1118.18
600789.42,332263.75,1118.38
600787.12,332263.68,1118.54
600784.86,332263.61,1118.67
600782.56,332263.55,1118.80
600780.29,332263.48,1119.00
600778.06,332263.44,1119.26
600775.72,332263.38,1119.43
600773.56,332263.31,1119.62
600771.22,332263.24,1119.82
600768.89,332263.18,1119.89
600766.59,332263.11,1119.92
600764.29,332263.04,1120.08
600762.02,332262.98,1120.18
600759.73,332262.94,1120.41
600757.46,332262.87,1120.61
600755.23,332262.80,1120.64
600752.96,332262.74,1120.71
601019.18,332274.83,1104.79
601016.95,332274.80,1104.63
601014.65,332274.73,1104.37
601012.31,332274.66,1104.33
601010.08,332274.60,1104.53
601007.78,332274.56,1104.47
601005.48,332274.49,1104.33
601003.18,332274.43,1104.20
601000.88,332274.36,1104.27
600998.58,332274.33,1103.94
600996.22,332274.26,1103.74
600993.95,332274.19,1103.84
600991.69,332274.16,1103.78
600989.35,332274.09,1103.84
600987.12,332274.03,1103.87
600984.79,332273.96,1103.91
600982.62,332273.89,1104.10
600980.45,332273.85,1104.24
600978.09,332273.79,1104.14
600975.82,332273.72,1104.30
600973.59,332273.65,1104.50
600971.29,332273.62,1104.47
600968.99,332273.55,1104.30
600966.69,332273.48,1104.40
600964.45,332273.41,1104.47
600962.12,332273.35,1104.53
600959.86,332273.31,1104.56
600957.59,332273.25,1104.70
600955.29,332273.18,1104.70
600953.02,332273.11,1104.70
600950.69,332273.04,1104.79
600948.42,332273.01,1104.83
600946.12,332272.94,1104.79
600943.82,332272.88,1104.86
600941.59,332272.81,1104.96
600939.29,332272.74,1105.15
600937.03,332272.71,1105.06
600934.86,332272.64,1105.25
600932.56,332272.57,1105.45
600930.29,332272.50,1105.58
600927.99,332272.43,1105.68
600925.72,332272.37,1105.88
600923.49,332272.33,1106.01
600921.13,332272.27,1106.14
600918.89,332272.20,1106.30
600916.59,332272.13,1106.43
600914.32,332272.06,1106.57
600912.09,332271.99,1106.76
600909.79,332271.93,1106.99
600907.56,332271.86,1107.32
600905.26,332271.82,1107.42
600903.06,332271.79,1107.62
600900.89,332271.72,1107.88
600898.62,332271.65,1108.17
600896.36,332271.58,1108.34
600894.06,332271.52,1108.40
600891.79,332271.45,1108.60
600889.56,332271.41,1108.80
600887.26,332271.34,1109.06
600885.09,332271.27,1109.26
600882.79,332271.21,1109.52
600880.49,332271.14,1109.88
600878.29,332271.07,1110.17
600875.99,332271.00,1110.53
600873.75,332270.94,1110.70
600871.52,332270.87,1110.99
600869.32,332270.80,1111.22
600867.09,332270.76,1111.39
600864.82,332270.69,1111.75
600862.59,332270.63,1112.01
600860.29,332270.56,1112.24
600858.02,332270.49,1112.47
600855.82,332270.42,1112.77
600853.52,332270.35,1113.03
600851.28,332270.29,1113.29
600849.05,332270.22,1113.45
600846.78,332270.15,1113.68
600844.55,332270.11,1113.88
600842.25,332270.05,1114.05
600840.02,332269.98,1114.34
600837.78,332269.91,1114.44
600835.48,332269.84,1114.64
600833.25,332269.77,1114.87
600830.95,332269.71,1115.00
600828.75,332269.64,1115.36
600826.42,332269.60,1115.46
600824.15,332269.54,1115.65
600821.92,332269.47,1115.85
600819.65,332269.40,1115.95
600817.45,332269.33,1116.08
600815.15,332269.26,1116.34
600812.88,332269.23,1116.51
600810.65,332269.16,1116.70
600808.35,332269.09,1117.00
600806.11,332269.03,1117.20
600803.81,332268.96,1117.46
600801.55,332268.89,1117.69
600799.31,332268.82,1117.88
600797.01,332268.76,1118.08
600794.78,332268.69,1118.34
600792.48,332268.62,1118.51
600790.18,332268.59,1118.61
600787.92,332268.52,1118.70
600785.62,332268.45,1118.93
600783.41,332268.38,1119.07
600781.11,332268.32,1119.26
600778.85,332268.25,1119.49
600776.65,332268.18,1119.69
600774.28,332268.11,1119.92
600772.05,332268.04,1120.08
600769.78,332268.01,1120.15
600767.45,332267.94,1120.18
600765.21,332267.88,1120.31
600762.88,332267.81,1120.48
600760.65,332267.74,1120.61
600758.32,332267.67,1120.74
600756.08,332267.64,1120.87
600753.88,332267.57,1121.00
601017.75,332278.75,1104.70
601015.51,332278.68,1104.86
601013.21,332278.64,1104.66
601010.91,332278.58,1104.70
601008.65,332278.51,1104.73
601006.32,332278.48,1104.47
601003.98,332278.41,1104.33
601001.72,332278.34,1104.30
600999.42,332278.28,1104.20
600997.15,332278.24,1104.14
600994.82,332278.17,1104.14
600992.52,332278.11,1104.07
600990.25,332278.04,1104.01
600987.95,332278.01,1104.07
600985.72,332277.94,1103.97
600983.45,332277.87,1103.97
600981.19,332277.84,1104.17
600978.95,332277.77,1104.33
600976.65,332277.70,1104.47
600974.42,332277.63,1104.43
600972.12,332277.56,1104.47
600969.82,332277.53,1104.37
600967.55,332277.46,1104.47
600965.22,332277.40,1104.47
600962.99,332277.33,1104.63
600960.69,332277.26,1104.66
600958.42,332277.23,1104.76
600956.19,332277.16,1104.70
600953.95,332277.09,1104.76
600951.69,332277.02,1104.96
600949.39,332276.99,1104.96
600947.09,332276.92,1104.92
600944.82,332276.85,1104.99
600942.52,332276.79,1104.92
600940.29,332276.72,1105.29
600937.96,332276.68,1105.22
600935.69,332276.62,1105.32
600933.42,332276.55,1105.32
600931.16,332276.48,1105.61
600928.89,332276.41,1105.74
600926.59,332276.35,1105.91
600924.32,332276.31,1106.07
600922.09,332276.24,1106.17
600919.86,332276.17,1106.34
600917.59,332276.11,1106.43
600915.29,332276.04,1106.57
600913.02,332275.97,1106.73
600910.79,332275.94,1106.93
600908.49,332275.87,1107.16
600906.26,332275.83,1107.42
600903.99,332275.77,1107.62
600901.72,332275.70,1107.94
600899.49,332275.63,1108.11
600897.22,332275.56,1108.34
600894.96,332275.49,1108.50
600892.66,332275.46,1108.66
600890.46,332275.39,1108.80
600888.25,332275.32,1108.96
600885.99,332275.25,1109.29
600883.69,332275.19,1109.52
600881.42,332275.12,1109.91
600879.25,332275.05,1110.21
600877.02,332274.98,1110.50
600874.75,332274.91,1110.80
600872.58,332274.87,1111.09
600870.29,332274.81,1111.26
600867.95,332274.74,1111.49
600865.72,332274.67,1111.75
600863.45,332274.61,1112.08
600861.22,332274.54,1112.34
600858.92,332274.47,1112.60
600856.65,332274.40,1112.86
600854.42,332274.33,1113.06
600852.22,332274.26,1113.32
600850.02,332274.23,1113.59
600847.75,332274.16,1113.75
600845.45,332274.09,1113.91
600843.22,332274.02,1114.11
600840.92,332273.96,1114.34
600838.68,332273.89,1114.57
600836.38,332273.82,1114.77
600834.15,332273.75,1114.96
600831.88,332273.72,1115.13
600829.58,332273.65,1115.39
600827.41,332273.58,1115.59
600825.15,332273.51,1115.75
600822.88,332273.45,1115.95
600820.65,332273.38,1116.18
600818.32,332273.34,1116.24
600816.08,332273.28,1116.47
600813.81,332273.21,1116.70
600811.51,332273.14,1116.87
600809.28,332273.07,1117.10
600806.98,332273.01,1117.36
600804.75,332272.94,1117.62
600802.51,332272.87,1117.82
600800.25,332272.83,1118.02
600797.98,332272.77,1118.18
600795.78,332272.70,1118.47
600793.54,332272.63,1118.70
600791.21,332272.56,1118.84
600788.91,332272.50,1118.90
600786.68,332272.43,1119.07
600784.38,332272.36,1119.29
600782.11,332272.32,1119.43
600779.81,332272.26,1119.62
600777.55,332272.19,1119.85
600775.28,332272.12,1120.05
600773.01,332272.05,1120.25
600770.75,332271.99,1120.34
600768.41,332271.92,1120.48
600766.11,332271.85,1120.61
600763.85,332271.82,1120.67
600761.55,332271.75,1120.80
600759.28,332271.69,1120.97
600757.02,332271.62,1121.13
600754.78,332271.55,1121.20
600752.52,332271.51,1121.33
601018.18,332282.64,1105.02
601015.85,332282.57,1104.99
601013.55,332282.51,1104.83
601011.32,332282.47,1104.99
601006.75,332282.34,1105.15
601004.39,332282.27,1104.73
601002.12,332282.20,1104.89
600999.82,332282.17,1104.73
600997.52,332282.10,1104.37
600995.29,332282.07,1104.24
600992.99,332282.00,1104.17
600990.66,332281.94,1104.07
600988.39,332281.90,1104.07
600986.09,332281.83,1104.04
600983.86,332281.76,1104.24
600981.56,332281.70,1104.37
600979.29,332281.63,1104.63
600977.06,332281.56,1104.73
600974.76,332281.53,1104.79
600972.49,332281.46,1104.63
600970.16,332281.39,1104.56
600967.89,332281.33,1104.70
600965.63,332281.29,1104.66
600963.33,332281.22,1104.73
600961.13,332281.16,1104.83
600958.89,332281.09,1104.99
600956.53,332281.05,1104.89
600954.20,332280.99,1105.06
600951.93,332280.92,1105.02
600949.76,332280.85,1105.06
600947.43,332280.78,1105.12
600945.13,332280.75,1105.19
600942.86,332280.68,1105.19
600940.60,332280.62,1105.35
600938.33,332280.55,1105.55
600936.03,332280.48,1105.55
600933.73,332280.45,1105.65
600931.50,332280.38,1105.74
600929.20,332280.31,1105.88
600926.93,332280.24,1105.94
600924.63,332280.18,1106.11
600922.43,332280.11,1106.30
600920.20,332280.07,1106.43
600917.90,332280.00,1106.57
600915.66,332279.94,1106.70
600913.36,332279.87,1106.79
600911.10,332279.83,1107.02
600908.86,332279.77,1107.25
600906.56,332279.73,1107.48
600904.33,332279.66,1107.68
600902.10,332279.59,1107.94
600899.83,332279.53,1108.21
600897.59,332279.46,1108.47
600895.39,332279.39,1108.70
600893.13,332279.35,1108.76
600890.76,332279.29,1108.89
600888.46,332279.22,1108.99
600886.33,332279.15,1109.42
600884.03,332279.08,1109.65
600881.83,332279.01,1109.98
600879.56,332278.95,1110.37
600877.36,332278.88,1110.60
600875.16,332278.81,1110.90
600872.86,332278.74,1111.13
600870.66,332278.70,1111.32
600868.39,332278.64,1111.58
600866.12,332278.57,1111.88
600863.92,332278.50,1112.18
600861.62,332278.43,1112.44
600859.39,332278.36,1112.73
600857.12,332278.30,1113.00
600854.85,332278.23,1113.19
600852.62,332278.16,1113.42
600850.35,332278.09,1113.72
600848.09,332278.06,1113.85
600845.79,332277.99,1114.11
600843.52,332277.92,1114.31
600841.29,332277.85,1114.47
600839.05,332277.78,1114.67
600836.89,332277.71,1114.93
600834.55,332277.68,1115.03
600832.32,332277.61,1115.29
600830.05,332277.54,1115.55
600827.79,332277.48,1115.78
600825.55,332277.41,1115.98
600823.29,332277.34,1116.08
600821.08,332277.27,1116.31
600818.82,332277.24,1116.37
600816.52,332277.17,1116.60
600814.28,332277.10,1116.83
600811.98,332277.03,1117.06
600809.72,332276.97,1117.33
600807.48,332276.90,1117.59
600805.18,332276.83,1117.75
600802.95,332276.76,1117.98
600800.65,332276.70,1118.21
600798.38,332276.66,1118.38
600796.15,332276.59,1118.64
600793.85,332276.53,1118.97
600791.58,332276.46,1118.97
600789.25,332276.39,1119.10
600786.99,332276.32,1119.26
600784.78,332276.25,1119.43
600782.55,332276.22,1119.62
600780.28,332276.15,1119.82
600778.02,332276.08,1120.08
600775.75,332276.02,1120.31
600773.48,332275.95,1120.48
600771.18,332275.88,1120.61
600768.92,332275.81,1120.67
600766.65,332275.78,1120.80
600764.45,332275.71,1120.90
600762.15,332275.64,1120.97
600759.85,332275.58,1121.16
600757.58,332275.51,1121.30
600755.28,332275.44,1121.43
600752.99,332275.41,1121.53
601019.35,332286.81,1105.42
601017.12,332286.77,1105.45
601014.79,332286.71,1105.45
601012.49,332286.64,1105.45
601010.25,332286.57,1105.45
601007.89,332286.54,1105.22
601005.62,332286.47,1105.12
601003.29,332286.41,1105.06
601000.96,332286.37,1104.83
600998.69,332286.31,1104.73
600996.42,332286.24,1104.66
600994.19,332286.20,1104.50
600991.83,332286.14,1104.43
600989.53,332286.07,1104.43
600987.23,332286.00,1104.24
600984.96,332285.94,1104.50
600982.79,332285.90,1104.70
600980.46,332285.83,1105.02
600978.16,332285.77,1105.02
600975.96,332285.70,1105.06
600973.66,332285.63,1105.02
600971.36,332285.59,1104.76
600969.09,332285.53,1104.96
600966.79,332285.46,1104.92
600964.53,332285.39,1104.92
600962.23,332285.33,1105.02
600960.03,332285.29,1105.12
600957.73,332285.22,1105.15
600955.43,332285.16,1105.25
600953.23,332285.09,1105.19
600950.96,332285.02,1105.48
600948.63,332284.99,1105.29
600946.33,332284.92,1105.35
600944.06,332284.85,1105.42
600941.83,332284.78,1105.55
600939.50,332284.72,1105.58
600937.23,332284.65,1105.71
600934.96,332284.61,1105.88
600932.63,332284.55,1105.88
600930.40,332284.48,1105.97
600928.06,332284.41,1105.97
600925.86,332284.34,1106.07
600923.63,332284.31,1106.27
600921.33,332284.24,1106.53
600919.10,332284.17,1106.57
600916.76,332284.11,1106.66
600914.53,332284.04,1106.86
600912.23,332284.00,1106.99
600909.96,332283.94,1107.19
600907.76,332283.87,1107.45
600905.46,332283.80,1107.71
600903.23,332283.76,1107.94
600900.96,332283.70,1108.24
600898.70,332283.63,1108.53
600896.46,332283.56,1108.76
600894.23,332283.49,1108.86
600891.96,332283.42,1109.03
600889.60,332283.36,1109.16
600887.40,332283.29,1109.42
600885.23,332283.25,1109.68
600882.96,332283.18,1110.01
600880.73,332283.12,1110.27
600878.49,332283.05,1110.70
600876.23,332282.98,1110.96
600874.06,332282.91,1111.22
600871.76,332282.84,1111.39
600869.49,332282.77,1111.72
600867.26,332282.71,1111.88
600865.06,332282.64,1112.21
600862.82,332282.57,1112.54
600860.49,332282.50,1112.77
600858.19,332282.43,1113.03
600855.96,332282.40,1113.23
600853.76,332282.33,1113.52
600851.55,332282.26,1113.82
600849.25,332282.19,1113.95
600846.99,332282.12,1114.18
600844.72,332282.06,1114.44
600842.45,332281.99,1114.60
600840.19,332281.92,1114.80
600837.92,332281.85,1115.06
600835.65,332281.82,1115.26
600833.45,332281.75,1115.49
600831.22,332281.68,1115.65
600828.95,332281.61,1115.95
600826.59,332281.55,1116.08
600824.32,332281.48,1116.28
600822.09,332281.41,1116.47
600819.85,332281.34,1116.60
600817.62,332281.31,1116.77
600815.32,332281.24,1116.90
600813.09,332281.17,1117.23
600810.85,332281.10,1117.52
600808.58,332281.04,1117.82
600806.32,332280.97,1117.88
600804.08,332280.90,1118.11
600801.78,332280.83,1118.34
600799.48,332280.77,1118.61
600797.28,332280.73,1118.74
600795.05,332280.66,1119.03
600792.75,332280.59,1119.29
600790.48,332280.53,1119.29
600788.18,332280.46,1119.43
600785.92,332280.39,1119.62
600783.65,332280.32,1119.82
600781.35,332280.26,1120.02
600779.12,332280.19,1120.28
600776.82,332280.15,1120.44
600774.55,332280.09,1120.64
600772.28,332280.02,1120.80
600769.99,332279.95,1120.94
600767.75,332279.88,1121.03
600765.52,332279.81,1121.13
600763.18,332279.75,1121.16
600760.92,332279.71,1121.30
600758.62,332279.65,1121.56
600756.35,332279.58,1121.66
600754.02,332279.51,1121.69
600751.75,332279.45,1121.82
601013.39,332290.88,1105.74
601011.06,332290.82,1105.38
601008.79,332290.75,1105.38
601006.49,332290.68,1105.38
601004.26,332290.65,1105.52
601001.96,332290.58,1105.48
600999.63,332290.51,1105.22
600997.33,332290.48,1104.92
600994.97,332290.41,1104.66
600992.83,332290.34,1104.96
600990.53,332290.31,1104.92
600988.26,332290.24,1104.99
600986.00,332290.17,1105.06
600983.70,332290.11,1105.22
600981.46,332290.04,1105.42
600979.23,332289.97,1105.45
600977.00,332289.93,1105.48
600974.70,332289.87,1105.32
600972.30,332289.80,1105.25
600970.00,332289.74,1105.19
600967.70,332289.70,1105.22
600965.40,332289.64,1105.25
600963.17,332289.57,1105.32
600960.93,332289.50,1105.45
600958.67,332289.43,1105.42
600956.33,332289.40,1105.42
600954.10,332289.33,1105.42
600951.83,332289.26,1105.45
600949.53,332289.19,1105.52
600947.30,332289.16,1105.68
600944.97,332289.09,1105.78
600942.73,332289.02,1105.74
600940.50,332288.96,1105.84
600938.20,332288.89,1105.94
600936.00,332288.85,1106.11
600933.70,332288.78,1106.24
600931.34,332288.72,1106.20
600929.00,332288.65,1106.24
600926.77,332288.59,1106.34
600924.57,332288.52,1106.43
600922.17,332288.45,1106.63
600919.90,332288.42,1106.63
600917.70,332288.35,1106.83
600915.40,332288.31,1106.89
600913.17,332288.24,1107.12
600910.87,332288.18,1107.22
600908.60,332288.11,1107.48
600906.37,332288.04,1107.71
600904.10,332288.01,1107.94
600901.87,332287.94,1108.27
600899.57,332287.87,1108.53
600897.30,332287.80,1108.73
600895.07,332287.73,1108.93
600892.84,332287.67,1109.09
600890.67,332287.60,1109.26
600888.37,332287.53,1109.39
600886.13,332287.46,1109.78
600883.90,332287.42,1110.04
600881.63,332287.36,1110.34
600879.40,332287.29,1110.73
600877.13,332287.22,1111.09
600874.93,332287.15,1111.26
600872.70,332287.08,1111.55
600870.33,332287.02,1111.78
600868.10,332286.95,1112.01
600865.83,332286.88,1112.31
600863.60,332286.81,1112.70
600861.36,332286.74,1112.93
600859.16,332286.67,1113.23
600856.90,332286.64,1113.42
600854.60,332286.57,1113.55
600852.40,332286.50,1113.88
600850.19,332286.43,1114.11
600847.89,332286.37,1114.34
600845.66,332286.30,1114.57
600843.36,332286.23,1114.70
600841.13,332286.16,1114.93
600838.96,332286.13,1115.19
600836.59,332286.06,1115.39
600834.39,332285.99,1115.65
600832.13,332285.92,1115.78
600829.86,332285.86,1116.05
600827.63,332285.79,1116.31
600825.29,332285.72,1116.34
600823.09,332285.65,1116.70
600820.76,332285.59,1116.77
600818.49,332285.52,1116.97
600816.26,332285.48,1117.10
600813.96,332285.41,1117.29
600811.73,332285.35,1117.62
600809.43,332285.28,1117.88
600807.16,332285.21,1118.05
600804.93,332285.14,1118.28
600802.63,332285.08,1118.51
600800.39,332285.01,1118.77
600798.09,332284.94,1118.90
600795.83,332284.87,1119.20
600793.62,332284.84,1119.33
600791.33,332284.77,1119.49
600789.06,332284.70,1119.69
600786.82,332284.63,1119.89
600784.56,332284.57,1120.02
600782.29,332284.50,1120.18
600779.99,332284.43,1120.34
600777.76,332284.36,1120.61
600775.46,332284.30,1120.80
600773.26,332284.26,1121.03
600771.06,332284.19,1121.10
600768.72,332284.12,1121.20
600766.39,332284.06,1121.33
600764.06,332283.99,1121.39
600761.82,332283.92,1121.53
600759.56,332283.89,1121.62
600757.26,332283.82,1121.79
600754.93,332283.76,1121.89
600752.63,332283.69,1122.05
600862.00,332290.86,1113.16
600859.80,332290.79,1113.36
600857.54,332290.72,1113.62
600855.24,332290.66,1113.78
600853.00,332290.59,1114.11
600850.80,332290.52,1114.28
600848.57,332290.48,1114.54
600846.27,332290.42,1114.70
600844.03,332290.35,1114.90
600841.73,332290.28,1115.06
600839.47,332290.21,1115.36
600837.23,332290.15,1115.59
600834.93,332290.08,1115.82
600832.70,332290.01,1115.95
600830.40,332289.94,1116.21
600828.13,332289.88,1116.47
600825.87,332289.84,1116.57
600823.63,332289.77,1116.77
600821.40,332289.70,1117.00
600819.07,332289.64,1117.23
600816.83,332289.57,1117.29
600814.63,332289.50,1117.49
600812.37,332289.43,1117.92
600810.13,332289.40,1118.05
600807.83,332289.33,1118.28
600805.57,332289.26,1118.44
600803.30,332289.19,1118.64
600801.03,332289.13,1118.90
600798.77,332289.06,1119.13
600796.47,332288.99,1119.33
600794.23,332288.92,1119.56
600791.96,332288.85,1119.66
600789.67,332288.79,1119.82
600787.40,332288.72,1120.02
600785.10,332288.69,1120.18
600782.87,332288.62,1120.38
600780.70,332288.55,1120.61
600778.40,332288.48,1120.80
600776.13,332288.41,1120.94
600773.83,332288.35,1121.20
600771.56,332288.28,1121.33
600769.27,332288.24,1121.39
600767.03,332288.18,1121.59
600764.80,332288.11,1121.56
600762.50,332288.04,1121.66
600760.20,332287.97,1121.79
600757.93,332287.91,1121.95
600755.63,332287.87,1122.05
600753.37,332287.80,1122.21
600960.41,332132.81,1114.54
600962.64,332132.87,1114.31
600964.94,332132.94,1114.18
600967.18,332133.01,1113.98
600969.41,332133.08,1113.72
600971.68,332133.15,1113.39
600973.98,332133.18,1113.16
600976.28,332133.28,1112.80
600978.54,332133.32,1112.60
600980.84,332133.38,1112.41
600983.11,332133.45,1112.08
600985.28,332133.52,1111.95
600987.64,332133.59,1111.75
600989.94,332133.65,1111.45
600992.18,332133.72,1111.22
600994.48,332133.79,1111.22
600996.74,332133.82,1111.26
600999.01,332133.89,1110.96
601001.28,332133.96,1110.93
601003.64,332134.02,1111.13
601005.94,332134.06,1111.13
601008.11,332134.13,1110.93
601010.44,332134.19,1110.57
601012.74,332134.26,1110.21
601014.94,332134.33,1109.91
601017.24,332134.40,1109.81
600783.25,332132.82,1119.82
600785.62,332132.88,1119.85
600787.92,332132.95,1119.95
600790.35,332133.01,1120.02
600792.68,332133.05,1119.92
600794.98,332133.11,1119.98
600797.31,332133.18,1119.98
600799.61,332133.25,1119.98
600801.95,332133.31,1119.85
600804.28,332133.35,1119.92
600806.61,332133.41,1119.85
600809.01,332133.48,1119.85
600811.37,332133.54,1119.79
600813.74,332133.61,1119.85
600816.04,332133.67,1119.75
600818.30,332133.71,1119.79
600820.67,332133.77,1119.79
600822.94,332133.84,1119.72
600825.27,332133.91,1119.59
600827.63,332133.97,1119.52
600829.90,332134.04,1119.43
600832.23,332134.07,1119.43
600834.53,332134.14,1119.39
600836.80,332134.21,1119.36
600839.20,332134.27,1119.36
600841.53,332134.34,1119.33
600843.89,332134.40,1119.26
600846.26,332134.43,1119.29
600848.53,332134.50,1119.23
600850.89,332134.57,1119.23
600853.12,332134.63,1119.10
600855.52,332134.70,1119.10
600857.85,332134.73,1119.03
600860.12,332134.80,1118.97
600862.39,332134.87,1118.97
600864.59,332134.94,1118.87
600866.98,332134.93,1118.84
600869.32,332135.00,1118.70
600871.55,332135.07,1118.64
600873.88,332135.14,1118.57
600876.18,332135.20,1118.38
600878.55,332135.27,1118.28
600880.82,332135.33,1118.11
600883.08,332135.37,1118.05
600885.45,332135.43,1117.95
600887.75,332135.50,1117.82
600890.08,332135.57,1117.85
600892.38,332135.63,1117.79
600894.64,332135.67,1117.79
600897.01,332135.73,1117.65
600899.31,332135.80,1117.59
600901.61,332135.87,1117.46
600903.91,332135.93,1117.36
600906.14,332136.00,1117.16
600908.47,332136.04,1117.13
600910.74,332136.10,1116.93
600913.04,332136.17,1116.87
600915.37,332136.24,1116.83
600917.67,332136.30,1116.64
600920.00,332136.37,1116.64
600922.24,332136.40,1116.54
600924.57,332136.47,1116.31
600926.90,332136.54,1116.15
600929.17,332136.60,1116.05
600931.47,332136.67,1115.98
600933.77,332136.74,1115.82
600936.07,332136.80,1115.72
600938.33,332136.84,1115.62
600940.67,332136.91,1115.49
600942.93,332136.97,1115.32
600945.17,332137.04,1115.10
600947.47,332137.11,1115.03
600949.77,332137.14,1114.96
600952.07,332137.21,1114.80
600954.40,332137.28,1114.60
600956.63,332137.34,1114.37
600958.93,332137.41,1114.21
600961.17,332137.48,1114.05
600963.40,332137.55,1113.88
600965.67,332137.58,1113.68
600967.90,332137.65,1113.42
600970.26,332137.72,1113.23
600972.53,332137.78,1112.90
600974.77,332137.85,1112.50
600977.10,332137.92,1112.27
600979.36,332137.99,1112.08
600981.63,332138.05,1111.75
600983.90,332138.12,1111.49
600986.13,332138.19,1111.29
600988.40,332138.26,1111.09
600990.67,332138.29,1110.80
600993.00,332138.36,1110.63
600995.30,332138.43,1110.50
600997.47,332138.50,1110.40
600999.70,332138.56,1110.34
601002.06,332138.60,1110.44
601004.43,332138.66,1110.40
601006.70,332138.73,1110.27
601008.93,332138.80,1110.04
601011.20,332138.87,1109.75
601013.40,332138.94,1109.35
601015.70,332138.97,1109.26
601018.03,332139.04,1109.09
601017.82,332132.87,1109.94
601015.59,332132.83,1110.08
601017.27,332137.68,1109.42
601015.00,332137.61,1109.49
601012.74,332137.54,1109.62
601010.53,332137.47,1110.08
601008.33,332137.40,1110.44
601006.13,332137.37,1110.53
601003.87,332137.30,1110.70
601001.53,332137.23,1110.50
600999.30,332137.20,1110.57
600997.00,332137.13,1110.67
600994.70,332137.06,1110.70
600992.47,332137.03,1110.83
600990.20,332136.96,1111.03
600988.00,332136.89,1111.36
600985.70,332136.82,1111.49
600983.43,332136.76,1111.72
600981.20,332136.72,1111.95
600978.97,332136.65,1112.34
600976.73,332136.58,1112.44
600974.43,332136.52,1112.70
600972.20,332136.45,1113.09
600970.03,332136.41,1113.32
600967.83,332136.34,1113.52
600965.60,332136.27,1113.85
600963.33,332136.20,1113.98
600961.06,332136.17,1114.21
600958.83,332136.10,1114.34
600956.60,332136.03,1114.47
600954.39,332135.99,1114.67
600952.13,332135.93,1114.96
600949.86,332135.86,1115.10
600947.63,332135.79,1115.16
600945.33,332135.72,1115.26
600943.09,332135.69,1115.46
600940.79,332135.62,1115.62
600938.53,332135.55,1115.72
600936.26,332135.52,1115.82
600933.96,332135.45,1115.95
600931.73,332135.38,1116.11
600929.43,332135.32,1116.15
600927.16,332135.25,1116.31
600924.90,332135.21,1116.41
600922.60,332135.15,1116.57
600920.36,332135.08,1116.74
600918.10,332135.01,1116.80
600915.90,332134.97,1116.90
600913.69,332134.90,1117.00
600911.36,332134.84,1117.03
600909.13,332134.80,1117.16
600906.83,332134.74,1117.26
600904.56,332134.67,1117.42
600902.30,332134.63,1117.52
600900.00,332134.57,1117.65
600897.76,332134.50,1117.82
600895.43,332134.43,1117.88
600893.13,332134.40,1117.88
600890.90,332134.33,1117.92
600888.63,332134.26,1117.92
600886.36,332134.23,1117.98
600884.00,332134.16,1118.11
600881.77,332134.09,1118.15
600879.60,332134.02,1118.28
600877.30,332133.99,1118.41
600875.03,332133.92,1118.54
600872.73,332133.85,1118.70
600870.47,332133.79,1118.77
600868.20,332133.75,1118.87
600865.87,332133.69,1119.00
600863.57,332133.62,1118.97
600861.27,332133.55,1119.03
600859.03,332133.52,1119.07
600856.83,332133.45,1119.16
600854.53,332133.41,1119.20
600852.23,332133.35,1119.23
600849.94,332133.31,1119.29
600847.64,332133.25,1119.36
600845.34,332133.21,1119.39
600842.97,332133.15,1119.36
600840.77,332133.08,1119.43
600838.47,332133.04,1119.46
600836.17,332132.98,1119.46
600833.87,332132.91,1119.46
600831.57,332132.84,1119.52
600829.31,332132.81,1119.52
601018.25,332142.08,1108.50
601016.04,332142.01,1108.60
601013.81,332141.98,1108.73
601011.54,332141.91,1109.06
601009.38,332141.84,1109.32
601007.11,332141.77,1109.65
601004.88,332141.73,1109.85
601002.64,332141.67,1110.01
601000.24,332141.60,1109.94
600997.94,332141.54,1109.91
600995.71,332141.50,1110.14
600993.51,332141.43,1110.34
600991.18,332141.36,1110.34
600988.91,332141.30,1110.63
600986.78,332141.26,1110.86
600984.48,332141.19,1111.09
600982.24,332141.12,1111.32
600980.01,332141.05,1111.62
600977.74,332140.99,1111.91
600975.51,332140.95,1112.08
600973.24,332140.88,1112.37
600971.01,332140.81,1112.77
600968.77,332140.75,1113.06
600966.51,332140.68,1113.29
600964.34,332140.64,1113.49
600962.11,332140.57,1113.68
600959.87,332140.50,1113.85
600957.61,332140.47,1114.01
600955.31,332140.40,1114.21
600953.10,332140.33,1114.44
600950.81,332140.26,1114.64
600948.54,332140.23,1114.70
600946.27,332140.16,1114.80
600943.97,332140.10,1114.93
600941.77,332140.03,1115.13
600939.47,332139.96,1115.29
600937.21,332139.92,1115.39
600753.00,332136.82,1120.18
600755.37,332136.88,1120.11
600757.70,332136.95,1120.08
600760.03,332137.02,1120.05
600762.43,332137.08,1120.05
600764.73,332137.11,1120.05
600767.10,332137.18,1119.98
600769.46,332137.24,1119.95
600771.76,332137.31,1119.89
600774.06,332137.38,1119.75
600776.36,332137.44,1119.66
600778.69,332137.48,1119.59
600781.06,332137.54,1119.59
600783.39,332137.61,1119.52
600785.72,332137.67,1119.56
600788.02,332137.74,1119.62
600790.39,332137.77,1119.69
600792.75,332137.84,1119.59
600795.12,332137.90,1119.62
600797.45,332137.97,1119.62
600799.75,332138.04,1119.52
600802.15,332138.10,1119.52
600804.48,332138.13,1119.56
600806.74,332138.20,1119.49
600809.08,332138.27,1119.49
600811.41,332138.33,1119.49
600813.81,332138.40,1119.49
600816.11,332138.43,1119.46
600818.41,332138.50,1119.52
600820.71,332138.56,1119.43
600823.04,332138.63,1119.33
600825.34,332138.70,1119.26
600827.67,332138.73,1119.26
600830.00,332138.80,1119.16
600832.30,332138.86,1119.10
600834.63,332138.93,1119.03
600837.03,332138.99,1119.03
600839.33,332139.06,1119.03
600841.60,332139.09,1119.03
600843.99,332139.16,1119.00
600846.29,332139.22,1118.97
600848.63,332139.29,1118.93
600850.93,332139.36,1118.84
600853.26,332139.39,1118.80
600855.62,332139.46,1118.77
600857.92,332139.52,1118.74
600860.22,332139.59,1118.67
600862.49,332139.66,1118.57
600864.79,332139.69,1118.57
600867.15,332139.76,1118.47
600869.45,332139.79,1118.41
600871.78,332139.86,1118.34
600874.08,332139.92,1118.28
600876.38,332139.99,1118.08
600878.75,332140.05,1117.95
600880.98,332140.09,1117.82
600883.31,332140.16,1117.72
600885.58,332140.22,1117.62
600887.85,332140.29,1117.56
600890.15,332140.36,1117.52
600892.41,332140.39,1117.49
600894.78,332140.46,1117.39
600897.14,332140.52,1117.36
600899.41,332140.59,1117.29
600901.74,332140.66,1117.13
600904.08,332140.72,1116.97
600906.38,332140.79,1116.87
600908.67,332140.82,1116.74
600910.91,332140.89,1116.60
600913.21,332140.96,1116.47
600915.54,332141.02,1116.47
600917.91,332141.09,1116.31
600920.17,332141.16,1116.15
600922.40,332141.19,1116.08
600924.70,332141.26,1115.88
600927.00,332141.33,1115.72
600929.37,332141.39,1115.62
600931.64,332141.46,1115.52
600933.90,332141.49,1115.42
600936.17,332141.56,1115.26
600938.44,332141.63,1115.13
600940.74,332141.70,1115.03
600943.00,332141.76,1114.87
600945.30,332141.83,1114.67
600947.67,332141.90,1114.54
600949.90,332141.93,1114.50
600952.20,332142.00,1114.31
600954.47,332142.07,1114.11
600956.70,332142.13,1113.88
600959.03,332142.20,1113.72
600961.30,332142.27,1113.55
600963.60,332142.33,1113.39
600965.87,332142.37,1113.16
600968.10,332142.44,1112.96
600970.43,332142.50,1112.63
600972.70,332142.57,1112.34
600974.97,332142.64,1111.98
600977.23,332142.71,1111.78
600979.43,332142.78,1111.49
600981.70,332142.84,1111.16
600983.93,332142.91,1110.93
600986.20,332142.95,1110.70
600988.47,332143.02,1110.47
600990.70,332143.08,1110.17
600993.07,332143.15,1110.14
600995.33,332143.22,1109.98
600997.60,332143.28,1109.65
600999.90,332143.35,1109.68
601002.20,332143.39,1109.85
601004.47,332143.45,1109.55
601006.76,332143.52,1109.49
601009.06,332143.59,1109.03
601011.30,332143.66,1108.66
601013.53,332143.72,1108.37
601015.80,332143.79,1108.17
601018.07,332143.83,1108.04
600753.29,332141.05,1119.95
600755.65,332141.11,1119.89
600757.98,332141.18,1119.85
600760.38,332141.21,1119.82
600762.68,332141.27,1119.82
600764.98,332141.34,1119.85
600767.38,332141.41,1119.79
600769.71,332141.47,1119.72
600772.04,332141.54,1119.62
600774.38,332141.60,1119.49
600776.71,332141.64,1119.36
600779.01,332141.70,1119.29
600781.31,332141.77,1119.29
600783.64,332141.84,1119.29
600786.00,332141.90,1119.33
600788.37,332141.97,1119.36
600790.70,332142.00,1119.33
600793.03,332142.06,1119.26
600795.43,332142.13,1119.26
600797.73,332142.20,1119.26
600800.03,332142.26,1119.20
600802.39,332142.29,1119.23
600804.73,332142.36,1119.26
600807.13,332142.42,1119.20
600809.43,332142.49,1119.20
600811.69,332142.56,1119.16
600814.02,332142.62,1119.16
600816.29,332142.66,1119.16
600818.69,332142.72,1119.16
600821.05,332142.79,1119.07
600823.32,332142.86,1119.03
600825.72,332142.92,1118.97
600828.05,332142.99,1118.93
600830.35,332143.02,1118.84
600832.65,332143.09,1118.74
600834.92,332143.15,1118.74
600837.31,332143.22,1118.67
600839.58,332143.29,1118.70
600841.94,332143.32,1118.70
600844.28,332143.38,1118.64
600846.54,332143.45,1118.64
600848.88,332143.52,1118.61
600851.21,332143.58,1118.54
600853.57,332143.65,1118.51
600855.87,332143.68,1118.47
600858.21,332143.75,1118.44
600860.57,332143.81,1118.34
600862.84,332143.88,1118.28
600865.17,332143.95,1118.21
600867.44,332143.98,1118.21
600869.70,332144.05,1118.08
600872.07,332144.11,1117.92
600874.40,332144.15,1117.95
600876.70,332144.21,1117.79
600878.97,332144.28,1117.62
600881.23,332144.32,1117.56
600883.60,332144.38,1117.42
600885.90,332144.45,1117.33
600888.23,332144.51,1117.26
600890.53,332144.58,1117.23
600892.80,332144.65,1117.20
600895.16,332144.68,1117.10
600897.49,332144.75,1117.10
600899.79,332144.81,1116.93
600902.06,332144.88,1116.77
600904.29,332144.95,1116.70
600906.59,332145.02,1116.54
600908.92,332145.05,1116.41
600911.29,332145.12,1116.28
600913.59,332145.18,1116.18
600915.82,332145.25,1116.05
600918.19,332145.32,1115.92
600920.45,332145.38,1115.78
600922.75,332145.45,1115.69
600925.09,332145.48,1115.49
600927.32,332145.55,1115.36
600929.62,332145.62,1115.16
600931.85,332145.69,1115.10
600934.19,332145.75,1115.00
600936.45,332145.82,1114.87
600938.69,332145.86,1114.77
600941.05,332145.92,1114.60
600943.32,332145.99,1114.41
600945.62,332146.06,1114.24
600947.88,332146.12,1114.08
600950.18,332146.19,1114.01
600952.55,332146.26,1113.82
600954.78,332146.29,1113.65
600957.08,332146.36,1113.45
600959.38,332146.42,1113.29
600961.68,332146.49,1113.13
600963.95,332146.56,1112.90
600966.18,332146.63,1112.67
600968.45,332146.70,1112.37
600970.72,332146.76,1112.18
600972.92,332146.83,1111.72
600975.18,332146.87,1111.49
600977.42,332146.94,1111.32
600979.68,332147.00,1110.96
600981.98,332147.07,1110.63
600984.28,332147.14,1110.47
600986.55,332147.21,1110.21
600988.75,332147.27,1109.88
600991.02,332147.34,1109.58
600993.41,332147.37,1109.75
600995.65,332147.44,1109.55
600997.92,332147.51,1109.29
601000.22,332147.58,1109.16
601002.51,332147.64,1109.09
601004.81,332147.71,1109.06
601007.02,332147.78,1108.70
601009.25,332147.82,1108.24
601011.45,332147.89,1107.71
601013.78,332147.98,1107.45
601016.11,332148.02,1107.29
601018.28,332148.09,1107.09
600753.45,332145.54,1119.62
600755.78,332145.60,1119.62
600758.04,332145.67,1119.62
600760.44,332145.74,1119.52
600762.77,332145.77,1119.52
600765.11,332145.83,1119.56
600767.44,332145.90,1119.52
600769.71,332145.97,1119.43
600772.01,332146.04,1119.29
600774.34,332146.07,1119.20
600776.70,332146.13,1119.10
600779.00,332146.20,1118.97
600781.30,332146.27,1118.93
600783.70,332146.33,1118.97
600786.03,332146.40,1118.97
600788.36,332146.43,1119.00
600790.70,332146.50,1119.03
600792.96,332146.56,1119.00
600795.36,332146.63,1118.97
600797.69,332146.69,1118.93
600800.03,332146.76,1118.84
600802.36,332146.79,1118.84
600804.66,332146.86,1118.87
600806.99,332146.92,1118.80
600809.26,332146.99,1118.80
600811.59,332147.03,1118.77
600813.95,332147.09,1118.80
600816.29,332147.16,1118.77
600818.62,332147.22,1118.77
600820.88,332147.29,1118.70
600823.25,332147.36,1118.57
600825.61,332147.39,1118.57
600827.88,332147.45,1118.51
600830.21,332147.52,1118.47
600832.48,332147.59,1118.41
600834.88,332147.65,1118.34
600837.21,332147.72,1118.31
600839.51,332147.75,1118.31
600841.84,332147.82,1118.38
600844.11,332147.89,1118.28
600846.41,332147.95,1118.21
600848.74,332147.99,1118.21
600851.04,332148.05,1118.15
600853.44,332148.12,1118.18
600855.70,332148.18,1118.15
600858.04,332148.25,1118.08
600860.30,332148.29,1117.95
600862.63,332148.35,1117.92
600864.97,332148.42,1117.88
600867.23,332148.48,1117.79
600869.60,332148.55,1117.75
600871.86,332148.58,1117.65
600874.13,332148.65,1117.62
600876.50,332148.72,1117.46
600878.80,332148.75,1117.33
600881.06,332148.82,1117.20
600883.33,332148.89,1117.13
600885.66,332148.92,1117.00
600887.96,332148.99,1116.90
600890.23,332149.05,1116.87
600892.53,332149.12,1116.80
600894.83,332149.19,1116.74
600897.09,332149.22,1116.74
600899.39,332149.29,1116.60
600901.66,332149.36,1116.51
600903.99,332149.42,1116.24
600906.32,332149.49,1116.21
600908.62,332149.56,1116.01
600910.89,332149.59,1115.82
600913.16,332149.66,1115.78
600915.46,332149.72,1115.69
600917.79,332149.79,1115.55
600920.09,332149.86,1115.36
600922.39,332149.92,1115.23
600924.62,332149.96,1115.13
600926.92,332150.03,1114.90
600929.19,332150.09,1114.83
600931.42,332150.16,1114.60
600933.75,332150.23,1114.54
600935.99,332150.27,1114.41
600938.29,332150.33,1114.28
600940.55,332150.40,1114.11
600942.85,332150.47,1113.91
600945.18,332150.53,1113.78
600947.42,332150.60,1113.59
600949.75,332150.67,1113.49
600951.95,332150.70,1113.32
600954.19,332150.77,1113.09
600956.52,332150.84,1112.90
600958.75,332150.91,1112.77
600961.02,332150.97,1112.54
600963.28,332151.01,1112.44
600965.52,332151.08,1112.21
600967.79,332151.15,1111.95
600970.09,332151.21,1111.75
600972.32,332151.28,1111.29
600974.59,332151.35,1111.03
600976.85,332151.42,1110.80
600979.12,332151.48,1110.47
600981.35,332151.55,1110.17
600983.62,332151.62,1109.94
600985.89,332151.66,1109.65
600988.09,332151.72,1109.35
600990.39,332151.79,1109.12
600992.65,332151.86,1109.22
600994.92,332151.93,1108.89
600997.16,332152.00,1108.60
600999.42,332152.03,1108.57
601001.72,332152.10,1108.57
601003.95,332152.17,1108.37
601006.25,332152.23,1108.14
601008.46,332152.30,1107.65
601010.62,332152.37,1107.06
601012.86,332152.44,1106.57
601015.12,332152.51,1106.40
601017.36,332152.58,1106.07
600753.41,332150.10,1119.33
600755.74,332150.17,1119.36
600758.04,332150.23,1119.33
600760.44,332150.30,1119.29
600762.80,332150.33,1119.29
600765.10,332150.40,1119.29
600767.40,332150.46,1119.20
600769.77,332150.53,1119.26
600772.13,332150.59,1119.03
600774.43,332150.66,1118.97
600776.73,332150.73,1118.80
600779.13,332150.76,1118.67
600781.40,332150.83,1118.64
600783.79,332150.89,1118.61
600786.13,332150.96,1118.67
600788.36,332150.99,1118.80
600790.76,332151.06,1118.80
600793.06,332151.12,1118.57
600795.42,332151.19,1118.61
600797.72,332151.26,1118.61
600800.02,332151.32,1118.51
600802.45,332151.35,1118.47
600804.75,332151.42,1118.54
600807.08,332151.48,1118.47
600809.42,332151.55,1118.38
600811.78,332151.62,1118.41
600814.11,332151.65,1118.41
600816.38,332151.72,1118.41
600818.75,332151.78,1118.31
600821.14,332151.85,1118.34
600823.38,332151.91,1118.24
600825.71,332151.98,1118.18
600828.04,332152.01,1118.11
600830.44,332152.08,1118.05
600832.74,332152.14,1118.08
600835.01,332152.21,1117.95
600837.37,332152.28,1117.92
600839.70,332152.31,1117.95
600842.03,332152.38,1117.92
600844.33,332152.44,1117.82
600846.60,332152.51,1117.82
600848.93,332152.58,1117.85
600851.23,332152.61,1117.82
600853.60,332152.67,1117.75
600855.96,332152.74,1117.72
600858.23,332152.81,1117.69
600860.53,332152.87,1117.56
600862.86,332152.91,1117.56
600865.26,332152.97,1117.52
600867.53,332153.04,1117.42
600869.79,332153.11,1117.33
600872.12,332153.17,1117.29
600874.36,332153.21,1117.23
600876.76,332153.27,1117.13
600879.06,332153.34,1116.97
600881.32,332153.41,1116.90
600883.62,332153.44,1116.74
600885.89,332153.51,1116.64
600888.25,332153.54,1116.54
600890.62,332153.61,1116.51
600892.85,332153.67,1116.47
600895.18,332153.74,1116.41
600897.45,332153.81,1116.37
600899.75,332153.84,1116.21
600902.08,332153.91,1116.08
600904.38,332153.97,1115.92
600906.68,332154.04,1115.75
600908.95,332154.11,1115.59
600911.25,332154.18,1115.39
600913.55,332154.21,1115.39
600915.78,332154.28,1115.26
600918.15,332154.34,1115.10
600920.45,332154.41,1114.90
600922.74,332154.48,1114.80
600925.01,332154.54,1114.64
600927.28,332154.58,1114.50
600929.54,332154.65,1114.31
600931.81,332154.72,1114.24
600934.18,332154.78,1114.05
600936.48,332154.85,1113.88
600938.74,332154.91,1113.75
600941.04,332154.95,1113.65
600943.28,332155.02,1113.45
600945.61,332155.08,1113.16
600947.94,332155.15,1113.00
600950.21,332155.22,1112.96
600952.47,332155.28,1112.70
600954.71,332155.35,1112.50
600956.97,332155.39,1112.27
600959.24,332155.46,1112.11
600961.54,332155.52,1112.04
600963.87,332155.59,1111.78
600966.11,332155.66,1111.55
600968.37,332155.72,1111.29
600970.61,332155.79,1111.03
600972.87,332155.86,1110.67
600975.24,332155.93,1110.37
600977.44,332155.96,1110.14
600979.71,332156.03,1109.85
600981.97,332156.10,1109.55
600984.21,332156.17,1109.29
600986.47,332156.23,1108.99
600988.68,332156.30,1108.66
600990.98,332156.37,1108.57
600993.31,332156.40,1108.50
600995.57,332156.47,1108.17
600997.87,332156.54,1108.04
601000.14,332156.61,1108.01
601002.44,332156.67,1107.88
601004.71,332156.74,1107.62
601006.91,332156.78,1107.29
601009.14,332156.85,1106.70
601011.38,332156.95,1106.07
601013.68,332157.01,1105.65
601015.91,332157.08,1105.29
601018.14,332157.12,1105.15
600753.77,332154.88,1119.20
600756.11,332154.95,1119.13
600758.37,332154.99,1119.10
600760.70,332155.05,1119.07
600763.04,332155.12,1119.03
600765.43,332155.18,1118.97
600767.77,332155.25,1118.97
600770.03,332155.31,1118.90
600772.40,332155.38,1118.77
600774.73,332155.41,1118.70
600777.03,332155.48,1118.54
600779.43,332155.54,1118.47
600781.73,332155.61,1118.38
600784.06,332155.68,1118.34
600786.36,332155.74,1118.41
600788.72,332155.77,1118.47
600791.06,332155.84,1118.41
600793.39,332155.91,1118.34
600795.72,332155.97,1118.24
600798.02,332156.04,1118.24
600800.39,332156.10,1118.11
600802.82,332156.13,1118.11
600805.08,332156.20,1118.11
600807.42,332156.27,1118.08
600809.68,332156.34,1118.05
600812.08,332156.40,1118.02
600814.44,332156.43,1118.02
600816.71,332156.50,1117.98
600819.11,332156.56,1117.95
600821.38,332156.63,1117.92
600823.71,332156.70,1117.79
600826.04,332156.76,1117.79
600828.34,332156.80,1117.75
600830.70,332156.86,1117.62
600832.97,332156.93,1117.62
600835.27,332157.00,1117.52
600837.64,332157.06,1117.49
600839.90,332157.10,1117.52
600842.27,332157.16,1117.49
600844.53,332157.23,1117.46
600846.90,332157.29,1117.39
600849.30,332157.36,1117.46
600851.56,332157.39,1117.42
600853.90,332157.46,1117.39
600856.13,332157.53,1117.29
600858.46,332157.59,1117.26
600860.79,332157.66,1117.13
600863.16,332157.69,1117.13
600865.46,332157.76,1117.10
600867.73,332157.83,1117.00
600870.03,332157.89,1116.93
600872.39,332157.96,1116.87
600874.69,332158.02,1116.77
600876.99,332158.06,1116.60
600879.26,332158.13,1116.57
600881.56,332158.19,1116.44
600883.85,332158.26,1116.31
600886.15,332158.29,1116.24
600888.55,332158.36,1116.15
600890.82,332158.39,1116.11
600893.12,332158.46,1116.08
600895.38,332158.53,1115.98
600897.72,332158.59,1115.92
600900.08,332158.66,1115.78
600902.31,332158.69,1115.59
600904.61,332158.76,1115.49
600906.91,332158.83,1115.36
600909.25,332158.89,1115.16
600911.58,332158.96,1114.96
600913.85,332159.03,1114.90
600916.14,332159.06,1114.80
600918.41,332159.13,1114.60
600920.71,332159.20,1114.47
600923.08,332159.26,1114.31
600925.31,332159.33,1114.11
600927.61,332159.40,1113.95
600929.88,332159.46,1113.75
600932.11,332159.50,1113.65
600934.41,332159.57,1113.45
600936.71,332159.63,1113.32
600939.07,332159.70,1113.19
600941.34,332159.77,1113.00
600943.57,332159.83,1112.83
600945.84,332159.90,1112.57
600948.07,332159.94,1112.41
600950.37,332160.00,1112.27
600952.64,332160.07,1112.04
600954.94,332160.14,1111.91
600957.27,332160.20,1111.65
600959.51,332160.27,1111.49
600961.77,332160.31,1111.39
600964.04,332160.38,1111.13
600966.27,332160.44,1110.90
600968.54,332160.51,1110.67
600970.81,332160.58,1110.24
600973.14,332160.65,1110.01
600975.41,332160.71,1109.75
600977.61,332160.78,1109.42
600979.91,332160.85,1109.12
600982.17,332160.92,1108.89
600984.51,332160.98,1108.63
600986.77,332161.02,1108.34
600988.97,332161.09,1108.01
600991.31,332161.15,1108.01
600993.54,332161.22,1107.94
600995.81,332161.29,1107.68
600998.07,332161.36,1107.48
601000.41,332161.39,1107.48
601002.71,332161.46,1107.06
601004.97,332161.53,1106.89
601007.21,332161.59,1106.40
601009.37,332161.66,1105.71
601011.54,332161.74,1105.06
601013.81,332161.80,1104.70
601016.04,332161.87,1104.47
601018.31,332161.94,1104.10
600751.79,332159.08,1119.07
600754.09,332159.14,1118.97
600756.39,332159.21,1119.00
600758.79,332159.24,1118.93
600761.12,332159.31,1118.80
600763.42,332159.37,1118.87
600765.75,332159.44,1118.84
600768.05,332159.51,1118.77
600770.42,332159.57,1118.70
600772.78,332159.64,1118.54
600775.05,332159.67,1118.51
600777.41,332159.74,1118.34
600779.74,332159.80,1118.28
600782.08,332159.87,1118.21
600784.44,332159.93,1118.11
600786.77,332160.00,1118.15
600789.11,332160.03,1118.18
600791.41,332160.10,1118.15
600793.80,332160.16,1118.05
600796.10,332160.23,1118.02
600798.37,332160.30,1117.98
600800.74,332160.36,1117.82
600803.07,332160.39,1117.85
600805.46,332160.46,1117.85
600807.80,332160.52,1117.79
600810.06,332160.59,1117.72
600812.40,332160.66,1117.69
600814.70,332160.69,1117.72
600817.06,332160.76,1117.65
600819.43,332160.82,1117.65
600821.69,332160.89,1117.56
600823.99,332160.96,1117.42
600826.36,332161.02,1117.42
600828.72,332161.05,1117.39
600831.02,332161.12,1117.29
600833.29,332161.19,1117.23
600835.62,332161.25,1117.16
600837.92,332161.32,1117.13
600840.32,332161.38,1117.16
600842.62,332161.42,1117.10
600844.92,332161.49,1117.10
600847.25,332161.55,1117.13
600849.52,332161.62,1117.13
600851.88,332161.65,1117.06
600854.25,332161.72,1117.03
600856.48,332161.78,1116.90
600858.88,332161.85,1116.83
600861.21,332161.91,1116.83
600863.54,332161.98,1116.80
600865.81,332162.02,1116.70
600868.14,332162.08,1116.60
600870.51,332162.15,1116.57
600872.77,332162.21,1116.51
600875.07,332162.28,1116.37
600877.37,332162.35,1116.28
600879.60,332162.38,1116.15
600881.94,332162.45,1116.05
600884.24,332162.52,1115.98
600886.60,332162.58,1115.82
600888.90,332162.65,1115.78
600891.17,332162.65,1115.78
600893.50,332162.72,1115.75
600895.80,332162.78,1115.65
600898.16,332162.85,1115.52
600900.43,332162.92,1115.42
600902.66,332162.98,1115.23
600904.96,332163.02,1115.06
600907.23,332163.09,1114.93
600909.56,332163.15,1114.73
600911.90,332163.22,1114.60
600914.19,332163.28,1114.54
600916.49,332163.35,1114.34
600918.73,332163.42,1114.18
600921.03,332163.45,1114.08
600923.39,332163.52,1113.91
600934.94,332139.86,1115.55
600932.64,332139.79,1115.65
600930.41,332139.75,1115.72
600928.11,332139.69,1115.85
600925.81,332139.62,1115.95
600923.64,332139.58,1116.18
600921.41,332139.51,1116.31
600919.17,332139.44,1116.34
600916.91,332139.38,1116.54
600914.61,332139.34,1116.64
600912.37,332139.27,1116.67
600910.04,332139.21,1116.80
600907.81,332139.14,1116.93
600905.51,332139.11,1117.06
600903.31,332139.04,1117.20
600901.04,332138.97,1117.29
600898.71,332138.90,1117.42
600896.44,332138.87,1117.49
600894.14,332138.80,1117.56
600891.84,332138.73,1117.59
600889.64,332138.70,1117.65
600887.37,332138.63,1117.69
600885.11,332138.56,1117.75
600882.81,332138.53,1117.88
600880.51,332138.46,1117.95
600878.28,332138.39,1118.08
600875.98,332138.33,1118.21
600873.81,332138.29,1118.41
600871.54,332138.22,1118.44
600869.21,332138.15,1118.54
600866.91,332138.12,1118.61
600864.61,332138.05,1118.67
600862.34,332137.99,1118.70
600860.08,332137.95,1118.80
600857.78,332137.88,1118.84
600855.51,332137.82,1118.87
600853.21,332137.82,1118.93
600850.95,332137.75,1118.97
600848.58,332137.68,1119.03
600846.22,332137.62,1119.10
600844.02,332137.58,1119.13
600841.68,332137.52,1119.13
600839.35,332137.45,1119.16
600837.05,332137.42,1119.13
600834.82,332137.35,1119.13
600832.55,332137.28,1119.20
600830.25,332137.21,1119.29
600827.99,332137.18,1119.36
600825.65,332137.11,1119.36
600823.35,332137.05,1119.43
600821.15,332137.01,1119.56
600818.85,332136.94,1119.66
600816.49,332136.88,1119.56
600814.22,332136.84,1119.62
600811.99,332136.77,1119.62
600809.69,332136.71,1119.59
600807.36,332136.67,1119.59
600805.09,332136.61,1119.66
600802.76,332136.54,1119.62
600800.43,332136.51,1119.62
600798.19,332136.44,1119.79
600795.86,332136.37,1119.79
600793.63,332136.34,1119.69
600791.30,332136.27,1119.75
600788.93,332136.21,1119.75
600786.63,332136.14,1119.69
600784.30,332136.11,1119.62
600782.00,332136.04,1119.66
600779.70,332135.97,1119.72
600777.37,332135.94,1119.69
600775.17,332135.87,1119.89
600772.90,332135.80,1119.95
600770.63,332135.77,1119.98
600768.30,332135.70,1120.08
600766.00,332135.63,1120.11
600763.70,332135.57,1120.11
600761.47,332135.53,1120.18
600759.14,332135.47,1120.11
600756.84,332135.40,1120.25
600754.57,332135.36,1120.28
600752.30,332135.30,1120.28
601017.31,332146.24,1107.65
601015.05,332146.21,1107.71
601012.81,332146.14,1107.91
601010.51,332146.07,1108.24
601008.34,332146.00,1108.76
601006.08,332145.94,1109.16
601003.91,332145.90,1109.32
601001.71,332145.83,1109.45
600999.38,332145.76,1109.32
600997.18,332145.73,1109.55
600994.91,332145.66,1109.85
600992.61,332145.59,1109.91
600990.38,332145.52,1109.91
600988.08,332145.46,1110.21
600985.88,332145.42,1110.50
600983.64,332145.35,1110.67
600981.47,332145.28,1110.96
600979.24,332145.21,1111.22
600976.97,332145.18,1111.55
600974.67,332145.11,1111.75
600972.37,332145.04,1112.08
600970.21,332144.97,1112.44
600968.00,332144.90,1112.67
600965.74,332144.83,1112.93
600963.50,332144.80,1113.13
600961.24,332144.73,1113.32
600958.97,332144.66,1113.49
600956.74,332144.60,1113.62
600954.44,332144.56,1113.88
600952.24,332144.49,1114.08
600949.94,332144.42,1114.24
600947.74,332144.36,1114.31
600945.54,332144.32,1114.41
600943.24,332144.25,1114.60
600940.97,332144.18,1114.80
600938.67,332144.12,1114.93
600936.44,332144.08,1115.06
600934.20,332144.01,1115.19
600931.90,332143.95,1115.29
600929.64,332143.88,1115.39
600927.34,332143.84,1115.49
600925.07,332143.78,1115.65
600922.84,332143.71,1115.82
600920.54,332143.64,1115.95
600918.34,332143.60,1116.05
600916.04,332143.54,1116.21
600913.74,332143.47,1116.31
600911.50,332143.40,1116.41
600909.20,332143.37,1116.54
600906.97,332143.30,1116.70
600904.64,332143.23,1116.80
600902.44,332143.20,1116.90
600900.20,332143.13,1117.06
600897.84,332143.06,1117.20
600895.64,332142.99,1117.23
600893.37,332142.96,1117.29
600891.07,332142.89,1117.33
600888.84,332142.82,1117.39
600886.51,332142.79,1117.42
600884.24,332142.72,1117.52
600881.94,332142.66,1117.62
600879.67,332142.59,1117.72
600877.41,332142.55,1117.85
600875.11,332142.49,1118.02
600872.87,332142.42,1118.21
600870.57,332142.35,1118.31
600868.34,332142.32,1118.28
600866.04,332142.25,1118.34
600863.71,332142.18,1118.38
600861.51,332142.15,1118.44
600859.21,332142.11,1118.54
600856.91,332142.05,1118.61
600854.64,332141.98,1118.64
600852.31,332141.94,1118.64
600850.05,332141.88,1118.70
600847.75,332141.81,1118.77
600845.45,332141.78,1118.77
600843.18,332141.71,1118.80
600840.91,332141.64,1118.87
600838.68,332141.60,1118.84
600836.38,332141.54,1118.84
600834.05,332141.47,1118.87
600831.78,332141.40,1118.93
600829.48,332141.37,1119.00
600827.22,332141.30,1119.10
600824.88,332141.24,1119.10
600822.58,332141.17,1119.16
600820.35,332141.13,1119.23
600818.02,332141.07,1119.29
600815.75,332141.00,1119.29
600813.42,332140.97,1119.29
600811.12,332140.90,1119.33
600808.82,332140.83,1119.33
600806.49,332140.77,1119.33
600804.22,332140.73,1119.39
600801.96,332140.67,1119.36
600799.69,332140.63,1119.33
600797.42,332140.56,1119.39
600795.09,332140.50,1119.46
600792.79,332140.43,1119.39
600790.49,332140.40,1119.46
600788.19,332140.33,1119.49
600785.89,332140.26,1119.46
600783.56,332140.23,1119.39
600781.26,332140.16,1119.43
600778.96,332140.10,1119.39
600776.73,332140.06,1119.46
600774.46,332139.99,1119.59
600772.16,332139.93,1119.72
600769.90,332139.86,1119.79
600767.56,332139.82,1119.89
600765.26,332139.76,1119.92
600762.96,332139.69,1119.89
600760.63,332139.63,1119.92
600758.33,332139.59,1119.92
600756.03,332139.52,1119.98
600753.70,332139.46,1120.02
601018.60,332151.16,1106.27
601016.33,332151.10,1106.66
601014.07,332151.03,1106.76
601011.93,332150.96,1107.02
601009.73,332150.89,1107.58
601007.56,332150.82,1108.11
601005.33,332150.75,1108.63
601003.03,332150.71,1108.66
601000.79,332150.65,1108.83
600998.49,332150.58,1108.80
600996.23,332150.54,1108.83
600993.99,332150.48,1109.32
600991.69,332150.41,1109.35
600989.46,332150.34,1109.39
600987.19,332150.31,1109.68
600984.96,332150.24,1109.98
600982.69,332150.17,1110.21
600980.46,332150.10,1110.47
600978.26,332150.03,1110.83
600975.96,332149.96,1111.09
600973.73,332149.93,1111.26
600971.49,332149.86,1111.65
600969.26,332149.79,1111.98
600967.06,332149.72,1112.18
600964.86,332149.68,1112.44
600962.69,332149.61,1112.67
600960.45,332149.55,1112.80
600958.19,332149.48,1113.00
600955.95,332149.44,1113.13
600953.65,332149.38,1113.32
600951.42,332149.31,1113.55
600949.15,332149.24,1113.72
600946.85,332149.21,1113.78
600944.62,332149.14,1113.95
600942.29,332149.07,1114.18
600940.05,332149.00,1114.31
600937.82,332148.97,1114.47
600935.52,332148.90,1114.54
600933.22,332148.83,1114.73
600930.92,332148.77,1114.90
600928.72,332148.73,1114.93
600926.45,332148.66,1115.10
600924.25,332148.59,1115.26
600922.05,332148.56,1115.39
600919.72,332148.49,1115.59
600917.42,332148.42,1115.72
600915.12,332148.36,1115.82
600912.92,332148.29,1115.95
600910.72,332148.25,1116.01
600908.42,332148.18,1116.18
600906.15,332148.11,1116.28
600903.86,332148.08,1116.41
600901.62,332148.01,1116.60
600899.35,332147.94,1116.74
600897.05,332147.88,1116.87
600894.79,332147.84,1116.87
600892.49,332147.78,1116.93
600890.19,332147.71,1117.00
600887.92,332147.67,1117.00
600885.62,332147.61,1117.10
600883.36,332147.54,1117.20
600881.06,332147.47,1117.33
600878.79,332147.41,1117.42
600876.52,332147.37,1117.59
600874.23,332147.30,1117.72
600872.02,332147.23,1117.75
600869.76,332147.20,1117.85
600867.46,332147.13,1117.92
600865.19,332147.06,1117.98
600862.89,332147.03,1118.11
600860.66,332146.99,1118.11
600858.43,332146.93,1118.18
600856.13,332146.89,1118.21
600853.89,332146.82,1118.28
600851.53,332146.76,1118.24
600849.26,332146.69,1118.31
600846.96,332146.66,1118.34
600844.63,332146.59,1118.38
600842.40,332146.52,1118.44
600840.06,332146.49,1118.47
600837.76,332146.42,1118.41
600835.47,332146.36,1118.54
600833.13,332146.32,1118.47
600830.87,332146.26,1118.54
600828.57,332146.19,1118.64
600826.30,332146.12,1118.67
600823.97,332146.09,1118.67
600821.73,332146.02,1118.77
600819.47,332145.95,1118.87
600817.17,332145.88,1118.90
600814.94,332145.85,1118.90
600812.60,332145.78,1118.87
600810.30,332145.72,1118.90
600808.00,332145.68,1118.90
600805.70,332145.62,1118.97
600803.41,332145.55,1118.97
600801.07,332145.52,1118.93
600798.77,332145.45,1118.97
600796.51,332145.38,1119.07
600794.18,332145.35,1119.03
600791.91,332145.28,1119.13
600789.54,332145.22,1119.10
600787.24,332145.15,1119.07
600784.95,332145.11,1119.07
600782.68,332145.05,1119.07
600780.45,332145.01,1119.03
600778.11,332144.94,1119.10
600775.85,332144.88,1119.23
600773.55,332144.81,1119.33
600771.25,332144.74,1119.43
600768.98,332144.71,1119.52
600766.65,332144.64,1119.62
600764.35,332144.58,1119.62
600762.05,332144.54,1119.59
600759.72,332144.48,1119.66
600757.45,332144.41,1119.69
600755.15,332144.34,1119.69
600752.85,332144.31,1119.75
601018.67,332155.92,1105.32
601016.47,332155.85,1105.55
601014.20,332155.82,1105.81
601011.97,332155.75,1106.11
601009.80,332155.68,1106.70
601007.63,332155.61,1107.29
601005.40,332155.54,1107.71
601003.10,332155.47,1107.84
601000.89,332155.40,1108.11
600998.60,332155.37,1108.07
600996.36,332155.30,1108.30
600994.16,332155.23,1108.53
600991.89,332155.16,1108.86
600989.63,332155.13,1108.66
600987.36,332155.06,1108.99
600985.09,332154.99,1109.32
600982.86,332154.92,1109.58
600980.63,332154.89,1109.85
600978.39,332154.82,1110.14
600976.19,332154.75,1110.47
600973.96,332154.68,1110.70
600971.69,332154.61,1110.93
600969.49,332154.54,1111.42
600967.26,332154.51,1111.62
600964.96,332154.44,1111.85
600962.76,332154.37,1112.04
600960.46,332154.31,1112.21
600958.26,332154.27,1112.41
600956.09,332154.20,1112.54
600953.79,332154.13,1112.70
600951.55,332154.10,1112.93
600949.25,332154.03,1113.09
600946.99,332153.96,1113.23
600944.75,332153.89,1113.32
600942.49,332153.86,1113.59
600940.25,332153.79,1113.78
600937.95,332153.72,1113.95
600935.65,332153.66,1114.01
600933.45,332153.62,1114.24
600931.12,332153.55,1114.34
600928.89,332153.48,1114.47
600926.59,332153.42,1114.64
600924.32,332153.38,1114.80
600922.09,332153.31,1114.93
600919.89,332153.24,1115.10
600917.72,332153.21,1115.23
600915.42,332153.14,1115.36
600913.12,332153.07,1115.49
600910.89,332153.00,1115.55
600908.59,332152.97,1115.69
600906.32,332152.90,1115.85
600904.02,332152.84,1116.01
600901.75,332152.77,1116.11
600899.52,332152.73,1116.31
600897.22,332152.67,1116.41
600894.95,332152.60,1116.47
600892.66,332152.53,1116.57
600890.36,332152.50,1116.60
600888.09,332152.43,1116.60
600885.79,332152.36,1116.74
600883.52,332152.29,1116.87
600881.29,332152.26,1116.97
600879.02,332152.19,1117.06
600876.76,332152.12,1117.16
600874.52,332152.09,1117.29
600872.26,332152.02,1117.39
600869.96,332151.95,1117.46
600867.63,332151.92,1117.56
600865.36,332151.89,1117.62
600863.06,332151.82,1117.65
600860.76,332151.75,1117.65
600858.53,332151.72,1117.75
600856.23,332151.65,1117.85
600853.93,332151.58,1117.92
600851.66,332151.55,1117.85
600849.43,332151.48,1117.92
600847.13,332151.41,1117.95
600844.83,332151.38,1117.95
600842.56,332151.31,1118.02
600840.23,332151.24,1118.05
600837.93,332151.21,1117.95
600835.63,332151.14,1118.08
600833.30,332151.08,1118.05
600831.13,332151.04,1118.15
600828.80,332150.97,1118.24
600826.47,332150.91,1118.24
600824.14,332150.84,1118.28
600821.93,332150.81,1118.41
600819.70,332150.74,1118.41
600817.37,332150.67,1118.44
600815.14,332150.64,1118.54
600812.77,332150.57,1118.44
600810.47,332150.50,1118.51
600808.20,332150.47,1118.51
600805.87,332150.40,1118.51
600803.61,332150.34,1118.57
600801.24,332150.27,1118.51
600798.97,332150.24,1118.61
600796.71,332150.17,1118.70
600794.34,332150.10,1118.67
600792.08,332150.07,1118.70
600789.74,332150.00,1118.80
600787.51,332149.93,1118.80
600785.28,332149.90,1118.74
600782.94,332149.83,1118.70
600780.64,332149.76,1118.57
600778.31,332149.70,1118.77
600776.05,332149.66,1118.90
600773.78,332149.60,1119.03
600771.51,332149.53,1119.13
600769.25,332149.49,1119.26
600766.91,332149.43,1119.33
600764.68,332149.36,1119.29
600762.38,332149.33,1119.36
600760.05,332149.26,1119.33
600757.78,332149.19,1119.39
600755.45,332149.13,1119.39
600753.15,332149.09,1119.49
601017.93,332160.18,1104.53
601015.63,332160.11,1104.83
601013.37,332160.04,1105.12
601011.17,332160.01,1105.48
601008.93,332159.94,1106.14
601006.83,332159.86,1106.79
601004.60,332159.80,1107.22
601000.09,332159.66,1107.68
600997.80,332159.63,1107.75
600995.56,332159.56,1107.78
600993.29,332159.49,1108.21
600991.00,332159.42,1108.17
600988.76,332159.39,1108.30
600986.56,332159.32,1108.57
600984.39,332159.25,1108.89
600982.13,332159.18,1109.12
600979.83,332159.15,1109.35
600977.53,332159.08,1109.68
600975.33,332159.01,1110.04
600973.16,332158.94,1110.21
600970.89,332158.90,1110.44
600968.66,332158.83,1110.86
600966.42,332158.77,1111.09
600964.22,332158.70,1111.36
600961.99,332158.63,1111.58
600959.69,332158.59,1111.68
600957.49,332158.52,1111.85
600955.25,332158.46,1112.11
600952.96,332158.39,1112.24
600950.72,332158.35,1112.47
600948.46,332158.29,1112.60
600946.16,332158.22,1112.73
600943.92,332158.18,1112.96
600941.66,332158.12,1113.19
600939.42,332158.05,1113.36
600937.12,332157.98,1113.52
600934.86,332157.94,1113.62
600932.62,332157.88,1113.78
600930.32,332157.81,1113.95
600928.15,332157.74,1114.14
600925.89,332157.70,1114.24
600923.65,332157.64,1114.44
600921.39,332157.57,1114.60
600919.12,332157.53,1114.70
600916.89,332157.46,1114.87
600914.59,332157.40,1115.03
600912.32,332157.33,1115.13
600910.12,332157.29,1115.23
600907.82,332157.23,1115.42
600905.55,332157.16,1115.59
600903.29,332157.09,1115.69
600901.09,332157.05,1115.85
600898.79,332156.99,1116.01
600896.42,332156.92,1116.11
600894.16,332156.89,1116.18
600891.89,332156.82,1116.21
600889.62,332156.75,1116.28
600887.29,332156.69,1116.31
600884.99,332156.65,1116.41
600882.79,332156.58,1116.54
600880.49,332156.52,1116.64
600878.22,332156.48,1116.74
600875.99,332156.41,1116.83
600873.72,332156.34,1116.97
600871.49,332156.31,1117.06
600869.26,332156.24,1117.06
600866.93,332156.21,1117.20
600864.66,332156.17,1117.26
600862.36,332156.11,1117.29
600860.09,332156.04,1117.29
600857.79,332156.00,1117.42
600855.49,332155.94,1117.46
600853.23,332155.87,1117.49
600850.90,332155.80,1117.59
600848.63,332155.77,1117.59
600846.30,332155.70,1117.56
600844.00,332155.64,1117.59
600841.73,332155.60,1117.65
600839.46,332155.53,1117.65
600837.20,332155.50,1117.62
600834.80,332155.43,1117.69
600832.57,332155.37,1117.75
600830.37,332155.33,1117.75
600828.07,332155.26,1117.88
600825.77,332155.20,1117.92
600823.47,332155.13,1117.95
600821.17,332155.09,1118.05
600818.90,332155.03,1118.08
600816.54,332154.96,1118.11
600814.34,332154.93,1118.11
600812.00,332154.86,1118.18
600809.64,332154.79,1118.18
600807.37,332154.76,1118.21
600805.04,332154.69,1118.28
600802.77,332154.63,1118.21
600800.51,332154.56,1118.28
600798.27,332154.52,1118.34
600795.97,332154.46,1118.34
600793.67,332154.39,1118.41
600791.38,332154.35,1118.51
600789.08,332154.29,1118.61
600786.74,332154.22,1118.54
600784.45,332154.19,1118.41
600782.15,332154.12,1118.47
600779.85,332154.05,1118.51
600777.51,332154.02,1118.57
600775.31,332153.95,1118.74
600773.08,332153.88,1118.80
600770.75,332153.85,1118.90
600768.51,332153.78,1119.07
600766.15,332153.72,1119.03
600763.88,332153.65,1119.10
600761.58,332153.61,1119.16
600759.25,332153.55,1119.13
600756.95,332153.48,1119.20
600754.62,332153.45,1119.23
600752.39,332153.38,1119.26
600979.19,332163.50,1108.86
600977.06,332163.46,1109.16
600974.86,332163.39,1109.49
600972.62,332163.32,1109.75
600970.36,332163.25,1109.94
600968.12,332163.18,1110.37
600965.89,332163.15,1110.57
600963.62,332163.08,1110.83
600961.39,332163.01,1111.03
600959.09,332162.94,1111.19
600956.82,332162.88,1111.32
600954.59,332162.84,1111.55
600952.36,332162.77,1111.72
600950.12,332162.70,1111.98
600947.82,332162.67,1112.11
600945.62,332162.60,1112.24
600943.39,332162.53,1112.44
600941.12,332162.46,1112.73
600938.89,332162.43,1112.86
600936.59,332162.36,1113.00
600934.32,332162.29,1113.19
600932.09,332162.22,1113.36
600929.85,332162.19,1113.49
600927.59,332162.12,1113.65
600925.26,332162.05,1113.85
600923.05,332161.99,1114.08
600920.82,332161.95,1114.31
600918.55,332161.88,1114.34
600916.35,332161.81,1114.50
600914.05,332161.75,1114.67
600911.79,332161.71,1114.73
600909.55,332161.64,1114.87
600907.25,332161.58,1115.06
600905.02,332161.54,1115.19
600902.69,332161.47,1115.36
600900.45,332161.40,1115.55
600898.19,332161.34,1115.65
600895.89,332161.27,1115.78
600893.62,332161.24,1115.85
600891.35,332161.17,1115.88
600889.12,332161.13,1115.92
600886.85,332161.06,1115.95
600884.52,332161.00,1116.08
600882.26,332160.93,1116.15
600880.02,332160.89,1116.28
600877.72,332160.83,1116.37
600875.49,332160.76,1116.47
600873.16,332160.73,1116.60
600870.92,332160.66,1116.70
600868.59,332160.59,1116.74
600866.29,332160.56,1116.83
600864.03,332160.52,1116.90
600861.69,332160.46,1116.93
600859.43,332160.39,1116.97
600857.13,332160.36,1117.03
600854.83,332160.29,1117.13
600852.56,332160.22,1117.20
600850.30,332160.19,1117.23
600848.09,332160.12,1117.26
600845.76,332160.05,1117.20
600843.50,332160.02,1117.20
600841.26,332159.95,1117.26
600838.86,332159.88,1117.26
600836.63,332159.85,1117.26
600834.30,332159.78,1117.29
600832.03,332159.71,1117.42
600829.77,332159.65,1117.46
600827.47,332159.61,1117.56
600825.23,332159.54,1117.56
600822.90,332159.48,1117.59
600820.63,332159.44,1117.72
600818.27,332159.38,1117.75
600815.90,332159.31,1117.82
600813.67,332159.24,1117.79
600811.40,332159.21,1117.79
600809.10,332159.14,1117.85
600806.84,332159.07,1117.92
600804.51,332159.04,1117.95
600802.24,332158.97,1117.98
600799.91,332158.91,1117.98
600797.61,332158.87,1118.08
600795.31,332158.81,1118.11
600793.01,332158.74,1118.21
600790.78,332158.70,1118.24
600788.51,332158.64,1118.28
600786.21,332158.57,1118.28
600783.91,332158.54,1118.21
600781.58,332158.47,1118.24
600779.31,332158.40,1118.34
600777.01,332158.34,1118.44
600774.75,332158.30,1118.57
600772.45,332158.23,1118.64
600770.15,332158.17,1118.80
600767.85,332158.10,1118.84
600765.52,332158.07,1118.87
600763.22,332158.00,1118.93
600760.92,332157.93,1118.87
600758.58,332157.87,1119.00
600756.32,332157.83,1119.07
600754.05,332157.77,1119.10
600751.82,332157.70,1119.20
600792.29,332163.49,1117.92
600790.02,332163.42,1117.95
600787.69,332163.39,1118.02
600785.36,332163.32,1117.95
600783.09,332163.25,1117.98
600780.76,332163.19,1118.08
600778.49,332163.15,1118.15
600776.16,332163.09,1118.28
600773.86,332163.02,1118.34
600771.59,332162.95,1118.44
600769.30,332162.92,1118.61
600767.03,332162.85,1118.67
600764.73,332162.78,1118.61
600762.43,332162.75,1118.67
600760.16,332162.68,1118.70
600757.90,332162.61,1118.80
600755.63,332162.55,1118.90
600753.30,332162.51,1118.93
601019.51,332134.46,1109.94
601019.53,332137.71,1109.19
601019.77,332174.17,1102.17
601020.12,332178.37,1101.71
601019.72,332212.15,1099.22
601019.93,332216.28,1098.89
601019.57,332220.96,1098.92
601020.71,332187.87,1100.50
601020.40,332205.93,1099.61
601020.88,332215.04,1098.89
601020.26,332219.72,1098.86
601019.77,332225.64,1098.59
601020.08,332229.80,1098.07
601020.49,332233.73,1098.17
601021.12,332238.67,1097.77
601020.78,332242.82,1098.23
601020.32,332246.44,1099.08
601020.65,332251.35,1100.50
601020.41,332255.50,1101.28
601020.84,332259.16,1102.30
601020.28,332223.79,1098.79
601021.75,332228.21,1098.13
601020.69,332232.74,1098.07
601022.13,332237.20,1097.64
601019.86,332237.13,1097.94
601021.00,332241.40,1098.23
601021.61,332245.65,1098.92
601020.51,332249.85,1100.07
601021.51,332253.92,1101.09
601020.90,332257.75,1102.07
601020.93,332263.62,1103.35
601020.99,332267.89,1104.14
601019.91,332271.66,1104.53
601022.24,332271.73,1104.40
601021.74,332275.98,1105.15
601019.66,332280.24,1104.99
601021.96,332280.27,1105.19
601021.42,332284.55,1105.48
601021.43,332288.19,1105.61
601022.11,332262.31,1103.22
601019.78,332262.24,1103.09
601022.85,332266.59,1104.04
601020.56,332266.52,1103.91
601022.76,332270.14,1104.20
601020.49,332270.07,1104.37
601021.48,332274.90,1104.99
601022.31,332278.85,1105.35
601020.05,332278.81,1104.89
601022.88,332282.74,1105.71
601020.48,332282.67,1105.29
601021.68,332286.87,1105.58
601020.99,332166.30,1103.28
601023.26,332166.36,1102.96
601025.53,332166.40,1102.76
601027.76,332166.47,1102.60
601030.06,332166.53,1102.50
601032.36,332166.60,1102.43
601034.69,332166.63,1102.60
601036.86,332166.70,1102.07
601039.09,332166.77,1101.84
601041.39,332166.84,1101.51
601043.66,332166.91,1101.18
601045.93,332166.97,1100.82
601048.19,332167.04,1100.50
601050.39,332167.11,1100.13
601052.66,332167.18,1099.87
601054.90,332167.25,1099.61
601057.16,332167.32,1099.35
601059.40,332167.35,1099.05
601061.66,332167.42,1098.69
601021.12,332170.79,1102.33
601023.42,332170.86,1102.23
601025.69,332170.92,1101.87
601028.05,332170.99,1101.94
601030.28,332171.06,1101.81
601032.45,332171.09,1101.61
601034.82,332171.16,1101.48
601037.08,332171.23,1101.18
601039.35,332171.29,1100.99
601041.62,332171.36,1100.73
601043.82,332171.43,1100.43
601046.09,332171.50,1100.07
601048.32,332171.54,1099.84
601050.59,332171.64,1099.22
601052.92,332171.70,1099.02
601055.15,332171.74,1098.89
601057.45,332171.80,1098.79
601059.69,332171.87,1098.46
601061.92,332171.94,1098.07
601021.52,332175.77,1101.68
601023.79,332175.83,1101.38
601026.09,332175.90,1101.41
601028.45,332175.97,1101.28
601030.62,332176.00,1101.09
601032.85,332176.07,1100.79
601035.12,332176.14,1100.43
601037.45,332176.21,1100.40
601039.72,332176.27,1100.17
601041.95,332176.34,1099.94
601044.29,332176.41,1099.68
601046.62,332176.47,1099.41
601048.82,332176.54,1099.12
601051.12,332176.61,1098.86
601053.32,332176.65,1098.63
601055.62,332176.71,1098.40
601057.92,332176.78,1098.17
601060.12,332176.85,1097.81
601062.36,332176.92,1097.51
601020.86,332180.12,1101.38
601023.19,332180.18,1101.02
601025.42,332180.25,1100.86
601027.66,332180.32,1100.79
601029.92,332180.39,1100.53
601032.19,332180.42,1100.20
601034.55,332180.49,1100.17
601036.79,332180.56,1099.97
601039.09,332180.62,1099.71
601041.35,332180.69,1099.48
601043.56,332180.76,1099.18
601045.82,332180.83,1098.92
601048.06,332180.90,1098.63
601050.39,332180.96,1098.36
601052.72,332181.03,1098.20
601054.92,332181.07,1097.84
601057.22,332181.13,1097.67
601059.42,332181.20,1097.35
601061.72,332181.27,1097.21
601062.17,332165.80,1098.86
601059.91,332165.73,1099.22
601057.67,332165.66,1099.51
601055.47,332165.59,1099.81
601053.14,332165.52,1100.13
601050.94,332165.46,1100.43
601048.74,332165.42,1100.76
601046.47,332165.35,1101.05
601044.24,332165.28,1101.32
601042.07,332165.21,1101.71
601039.90,332165.17,1102.00
601037.63,332165.11,1102.37
601035.37,332165.04,1102.50
601033.13,332164.97,1102.69
601030.83,332164.90,1102.76
601028.60,332164.87,1102.86
601026.30,332164.80,1102.99
601024.03,332164.73,1103.19
601021.77,332164.67,1103.42
601063.52,332170.62,1097.90
601061.32,332170.55,1098.33
601059.16,332170.51,1098.76
601056.89,332170.44,1099.05
601054.59,332170.37,1099.08
601052.29,332170.31,1099.25
601050.06,332170.27,1099.48
601047.86,332170.20,1099.94
601045.65,332170.13,1100.40
601043.45,332170.06,1100.69
601041.22,332170.00,1100.99
601039.02,332169.93,1101.28
601036.72,332169.89,1101.51
601034.45,332169.82,1101.64
601032.25,332169.75,1101.87
601029.95,332169.69,1102.10
601027.69,332169.65,1102.14
601025.39,332169.59,1102.17
601023.12,332169.52,1102.53
601020.92,332169.45,1102.76
601062.48,332175.34,1097.67
601060.24,332175.27,1098.00
601057.97,332175.20,1098.36
601055.74,332175.14,1098.56
601053.51,332175.10,1098.72
601051.24,332175.03,1098.99
601049.01,332174.96,1099.28
601046.81,332174.89,1099.58
601044.60,332174.86,1099.84
601042.37,332174.79,1100.10
601040.10,332174.72,1100.33
601037.87,332174.65,1100.50
601035.60,332174.62,1100.82
601033.34,332174.55,1100.99
601031.10,332174.48,1101.25
601028.80,332174.41,1101.45
601026.57,332174.38,1101.51
601024.27,332174.31,1101.55
601021.97,332174.24,1101.81
601062.72,332179.50,1097.15
601060.52,332179.47,1097.44
601058.26,332179.40,1097.77
601055.99,332179.33,1097.97
601053.76,332179.26,1098.26
601051.49,332179.19,1098.49
601049.22,332179.16,1098.76
601046.96,332179.09,1098.99
601044.72,332179.02,1099.38
601042.49,332178.95,1099.54
601040.29,332178.88,1099.77
601038.12,332178.85,1100.04
601035.82,332178.78,1100.23
601033.55,332178.71,1100.33
601031.32,332178.64,1100.56
601029.05,332178.61,1100.89
601026.82,332178.54,1101.09
601024.52,332178.47,1101.12
601022.28,332178.40,1101.35
601021.00,332184.05,1100.79
601023.27,332184.12,1100.66
601025.53,332184.16,1100.56
601027.80,332184.22,1100.36
601030.00,332184.29,1100.04
601032.40,332184.36,1099.97
601034.70,332184.42,1099.74
601036.93,332184.49,1099.48
601039.20,332184.56,1099.22
601041.43,332184.60,1098.95
601043.70,332184.66,1098.79
601045.96,332184.73,1098.46
601048.20,332184.80,1098.26
601050.47,332184.87,1097.90
601052.73,332184.94,1097.67
601055.07,332185.00,1097.44
601057.33,332185.07,1097.12
601059.57,332185.14,1096.89
601061.86,332185.17,1096.79
601021.64,332189.42,1100.36
601023.88,332189.49,1100.27
601026.18,332189.55,1100.13
601028.44,332189.59,1099.91
601030.71,332189.66,1099.64
601033.04,332189.72,1099.41
601035.27,332189.79,1099.15
601037.54,332189.86,1098.92
601039.81,332189.93,1098.66
601042.08,332189.99,1098.33
601044.41,332190.06,1098.07
601046.58,332190.13,1097.81
601048.81,332190.20,1097.51
601051.08,332190.23,1097.31
601053.38,332190.30,1097.21
601055.71,332190.37,1096.99
601057.94,332190.44,1096.72
601060.21,332190.50,1096.46
601062.51,332190.57,1096.49
601021.47,332193.79,1100.13
601023.74,332193.86,1100.07
601026.00,332193.92,1099.84
601028.20,332193.99,1099.45
601030.47,332194.06,1099.25
601032.80,332194.13,1099.08
601035.10,332194.16,1098.92
601037.40,332194.23,1098.66
601039.60,332194.30,1098.33
601041.87,332194.37,1098.07
601044.14,332194.43,1097.84
601046.37,332194.50,1097.54
601048.64,332194.57,1097.21
601050.87,332194.64,1097.08
601053.17,332194.71,1096.92
601055.44,332194.74,1096.69
601057.70,332194.81,1096.46
601060.07,332194.87,1096.30
601062.30,332194.94,1096.23
601021.27,332198.26,1099.94
601023.50,332198.33,1099.74
601025.80,332198.39,1099.68
601028.03,332198.46,1099.08
601030.33,332198.53,1098.92
601032.67,332198.60,1098.82
601034.87,332198.63,1098.69
601037.13,332198.70,1098.40
601039.37,332198.77,1098.03
601041.57,332198.84,1097.90
601043.84,332198.91,1097.67
601046.07,332198.97,1097.41
601048.34,332199.04,1097.15
601050.60,332199.08,1096.95
601052.84,332199.15,1096.76
601055.10,332199.21,1096.53
601057.44,332199.28,1096.36
601059.77,332199.35,1096.13
601062.03,332199.41,1095.94
601021.43,332202.98,1099.74
601023.67,332203.05,1099.54
601026.03,332203.11,1099.38
601028.30,332203.18,1098.99
601030.56,332203.25,1098.69
601032.80,332203.32,1098.43
601035.06,332203.35,1098.36
601037.33,332203.42,1098.07
601039.60,332203.49,1097.97
601041.93,332203.56,1097.71
601044.16,332203.62,1097.48
601046.37,332203.69,1097.31
601048.70,332203.76,1096.92
601050.96,332203.83,1096.76
601053.26,332203.89,1096.43
601055.53,332203.93,1096.23
601057.73,332204.00,1095.94
601060.03,332204.06,1095.48
601062.20,332204.14,1095.08
601021.63,332207.64,1099.41
601023.89,332207.70,1099.25
601026.26,332207.77,1099.08
601028.53,332207.84,1098.76
601030.79,332207.90,1098.56
601033.03,332207.94,1098.26
601035.33,332208.01,1098.07
601037.56,332208.08,1097.84
601039.86,332208.14,1097.67
601042.13,332208.21,1097.44
601044.36,332208.28,1097.12
601046.69,332208.35,1096.89
601048.93,332208.41,1096.53
601051.16,332208.48,1096.36
601053.43,332208.55,1096.00
601055.66,332208.59,1095.67
601057.90,332208.69,1095.18
601060.13,332208.76,1094.75
601062.36,332208.79,1094.56
601022.02,332212.19,1099.12
601024.38,332212.29,1098.82
601026.62,332212.32,1098.63
601028.88,332212.39,1098.49
601031.22,332212.46,1098.20
601033.45,332212.52,1098.00
601035.72,332212.59,1097.77
601038.02,332212.66,1097.48
601040.28,332212.73,1097.28
601042.55,332212.79,1097.02
601044.75,332212.86,1096.69
601047.02,332212.93,1096.36
601049.25,332213.00,1096.10
601051.49,332213.07,1095.67
601053.79,332213.14,1095.28
601056.09,332213.20,1095.08
601058.39,332213.27,1094.98
601060.65,332213.30,1094.92
601062.92,332213.37,1094.59
601022.20,332216.35,1098.72
601024.47,332216.39,1098.53
601026.73,332216.45,1098.36
601029.10,332216.52,1098.13
601031.33,332216.59,1098.00
601033.60,332216.66,1097.67
601035.87,332216.72,1097.44
601038.10,332216.79,1097.21
601040.37,332216.86,1096.99
601042.57,332216.93,1096.56
601044.80,332217.00,1096.13
601047.04,332217.07,1095.67
601049.24,332217.14,1095.38
601051.54,332217.20,1095.21
601053.80,332217.24,1095.12
601056.17,332217.30,1095.12
601058.53,332217.37,1095.28
601060.80,332217.44,1095.15
601063.10,332217.50,1095.05
601021.81,332221.02,1098.76
601024.07,332221.09,1098.46
601026.27,332221.16,1098.17
601028.54,332221.23,1098.03
601030.78,332221.30,1097.64
601033.01,332221.37,1097.35
601035.28,332221.43,1096.99
601037.51,332221.50,1096.62
601039.71,332221.54,1096.20
601041.98,332221.61,1095.90
601044.21,332221.68,1095.64
601046.45,332221.74,1095.48
601048.74,332221.81,1095.48
601050.98,332221.88,1095.41
601053.24,332221.92,1095.51
601055.48,332221.98,1095.44
601057.81,332222.05,1095.54
601060.01,332222.12,1095.21
601062.21,332222.16,1095.34
601062.12,332183.92,1096.79
601059.89,332183.85,1097.02
601057.59,332183.78,1097.18
601055.42,332183.74,1097.48
601053.19,332183.68,1097.77
601050.86,332183.61,1097.94
601048.59,332183.54,1098.30
601046.39,332183.47,1098.56
601044.19,332183.44,1098.79
601041.95,332183.37,1099.02
601039.69,332183.30,1099.31
601037.52,332183.23,1099.51
601035.29,332183.19,1099.81
601032.99,332183.13,1100.04
601030.69,332183.06,1100.10
601028.45,332182.99,1100.33
601026.29,332182.95,1100.53
601023.99,332182.89,1100.66
601021.75,332182.82,1100.89
601063.48,332189.03,1096.36
601061.22,332188.96,1096.53
601058.98,332188.90,1096.72
601056.68,332188.86,1097.02
601054.42,332188.79,1097.12
601052.22,332188.73,1097.38
601049.92,332188.66,1097.54
601047.72,332188.62,1097.81
601045.45,332188.55,1098.13
601043.18,332188.49,1098.33
601041.05,332188.41,1098.69
601038.78,332188.35,1098.99
601036.48,332188.31,1099.15
601034.21,332188.25,1099.54
601032.01,332188.18,1099.71
601029.78,332188.11,1099.84
601027.51,332188.04,1100.07
601025.28,332188.00,1100.33
601023.01,332187.94,1100.59
601062.09,332193.34,1096.36
601059.79,332193.27,1096.43
601057.63,332193.20,1096.56
601055.39,332193.13,1096.82
601053.16,332193.10,1097.08
601050.89,332193.03,1097.15
601048.66,332192.96,1097.38
601046.49,332192.92,1097.67
601044.22,332192.86,1097.94
601041.96,332192.79,1098.17
601039.72,332192.72,1098.43
601037.49,332192.65,1098.79
601035.22,332192.58,1098.92
601032.96,332192.55,1099.18
601030.69,332192.48,1099.35
601028.49,332192.41,1099.61
601026.19,332192.34,1099.87
601024.02,332192.27,1100.30
601021.69,332192.24,1100.23
601061.63,332198.01,1096.07
601059.33,332197.95,1096.26
601057.13,332197.88,1096.46
601054.83,332197.84,1096.62
601052.53,332197.78,1096.72
601050.33,332197.71,1096.99
601048.07,332197.64,1097.21
601045.93,332197.60,1097.48
601043.63,332197.53,1097.67
601041.40,332197.46,1097.94
601039.16,332197.40,1098.20
601036.90,332197.33,1098.56
601034.66,332197.29,1098.69
601032.36,332197.23,1098.92
601030.13,332197.16,1099.12
601027.86,332197.09,1099.22
601025.60,332197.02,1099.58
601023.40,332196.95,1099.87
601021.10,332196.92,1100.00
601061.83,332202.60,1095.54
601059.56,332202.54,1095.87
601057.33,332202.47,1096.10
601055.06,332202.40,1096.46
601052.86,332202.33,1096.53
601050.69,332202.29,1096.95
601048.39,332202.22,1097.08
601046.16,332202.16,1097.35
601043.86,332202.09,1097.54
601041.59,332202.02,1097.71
601039.36,332201.99,1097.90
601037.16,332201.92,1098.23
601034.92,332201.85,1098.46
601032.66,332201.78,1098.66
601030.42,332201.74,1098.76
601028.22,332201.67,1099.02
601025.96,332201.61,1099.45
601023.72,332201.54,1099.58
601021.45,332201.47,1099.81
601062.97,332207.13,1094.52
601060.74,332207.06,1094.75
601058.51,332207.00,1095.34
601056.30,332206.93,1095.71
601054.04,332206.86,1096.10
601051.80,332206.79,1096.39
601049.60,332206.75,1096.76
601047.40,332206.68,1096.95
601045.17,332206.62,1097.12
601042.93,332206.55,1097.51
601040.67,332206.48,1097.74
601038.40,332206.44,1097.90
601036.13,332206.38,1098.07
601033.87,332206.31,1098.17
601031.67,332206.24,1098.56
601029.47,332206.20,1098.82
601027.20,332206.13,1099.02
601024.93,332206.07,1099.31
601022.70,332206.00,1099.48
601061.87,332211.23,1094.72
601059.67,332211.20,1094.75
601057.47,332211.13,1095.05
601055.24,332211.06,1095.28
601052.97,332210.99,1095.64
601050.77,332210.92,1096.13
601048.54,332210.85,1096.46
601046.24,332210.82,1096.72
601044.10,332210.75,1097.02
601041.87,332210.68,1097.28
601039.63,332210.61,1097.54
601037.37,332210.58,1097.71
601035.04,332210.51,1097.97
601032.80,332210.44,1098.17
601030.60,332210.37,1098.40
601028.33,332210.30,1098.63
601026.13,332210.23,1098.92
601023.83,332210.20,1099.08
601021.60,332210.13,1099.25
601061.39,332216.17,1095.02
601059.15,332216.10,1095.21
601056.82,332216.04,1095.05
601054.56,332216.00,1095.02
601052.26,332215.94,1095.12
601050.09,332215.87,1095.41
601047.89,332215.80,1095.74
601045.62,332215.73,1096.13
601043.42,332215.69,1096.56
601041.19,332215.62,1097.02
601038.92,332215.55,1097.25
601036.75,332215.48,1097.41
601034.55,332215.41,1097.71
601032.32,332215.38,1097.94
601029.95,332215.31,1098.17
601027.65,332215.25,1098.40
601025.42,332215.18,1098.53
601023.12,332215.11,1098.69
601062.96,332220.85,1095.28
601060.67,332220.82,1095.15
601058.46,332220.75,1095.48
601056.13,332220.69,1095.28
601053.93,332220.65,1095.38
601051.70,332220.58,1095.34
601049.33,332220.51,1095.31
601047.10,332220.48,1095.38
601044.80,332220.41,1095.61
601042.60,332220.34,1095.94
601040.36,332220.27,1096.33
601038.13,332220.21,1096.79
601035.99,332220.13,1097.15
601033.69,332220.07,1097.38
601031.49,332220.03,1097.71
601029.26,332219.96,1097.94
601027.03,332219.89,1098.17
601024.79,332219.82,1098.49
601022.53,332219.76,1098.72
601022.10,332225.71,1098.72
601024.30,332225.78,1098.10
601026.57,332225.85,1097.74
601028.90,332225.91,1097.38
601031.07,332225.98,1096.92
601033.34,332226.05,1096.56
601035.60,332226.12,1096.39
601037.87,332226.19,1096.39
601040.17,332226.22,1096.56
601042.44,332226.29,1096.36
601044.74,332226.36,1096.07
601047.04,332226.42,1096.10
601049.27,332226.49,1095.94
601051.67,332226.52,1095.94
601053.90,332226.59,1095.97
601056.20,332226.66,1095.90
601058.50,332226.72,1095.57
601060.73,332226.79,1095.57
601063.07,332226.86,1095.67
601022.35,332229.87,1097.81
601024.58,332229.94,1097.58
601026.88,332230.01,1097.31
601029.18,332230.07,1097.02
601031.42,332230.14,1096.89
601040.65,332230.38,1096.85
601042.85,332230.45,1096.39
601045.12,332230.51,1096.13
601047.35,332230.58,1096.03
601049.65,332230.65,1095.84
601051.95,332230.68,1095.77
601054.18,332230.75,1095.84
601056.58,332230.82,1096.03
601058.91,332230.88,1095.97
601061.24,332230.95,1096.10
601063.58,332230.98,1096.36
601022.69,332233.80,1097.71
601024.96,332233.84,1097.61
601027.22,332233.90,1097.48
601029.46,332233.97,1097.28
601031.82,332234.04,1097.35
601038.72,332234.24,1097.15
601040.92,332234.31,1096.59
601043.19,332234.38,1096.36
601045.45,332234.41,1096.26
601047.69,332234.48,1096.10
601050.05,332234.54,1095.94
601052.39,332234.61,1096.10
601054.75,332234.67,1096.33
601059.28,332234.78,1096.39
601061.65,332234.84,1096.69
601023.39,332238.71,1097.71
601025.69,332238.77,1097.61
601027.95,332238.84,1097.58
601032.52,332238.97,1097.44
601034.75,332239.04,1097.31
601037.05,332239.08,1097.18
601039.35,332239.14,1097.15
601041.58,332239.21,1096.95
601043.92,332239.28,1097.02
601046.18,332239.35,1097.08
601048.52,332239.38,1097.21
601050.78,332239.45,1097.02
601053.08,332239.51,1097.05
601055.48,332239.58,1097.08
601057.75,332239.65,1097.08
601060.11,332239.68,1097.44
601062.44,332239.74,1097.67
601023.04,332242.88,1098.36
601025.31,332242.95,1098.13
601027.61,332243.02,1098.26
601029.84,332243.09,1097.90
601032.18,332243.15,1097.74
601034.51,332243.22,1097.77
601036.84,332243.25,1097.94
601039.14,332243.32,1098.23
601041.47,332243.38,1098.17
601043.77,332243.42,1098.40
601046.04,332243.49,1098.30
601048.34,332243.55,1098.23
601050.60,332243.62,1098.43
601052.90,332243.69,1098.20
601055.24,332243.75,1098.00
601057.57,332243.82,1098.10
601059.93,332243.85,1098.56
601062.17,332243.92,1098.36
601022.59,332246.51,1098.99
601024.92,332246.57,1099.18
601027.25,332246.61,1099.35
601029.48,332246.68,1099.31
601031.75,332246.74,1098.86
601034.02,332246.81,1099.02
601036.32,332246.88,1098.99
601038.62,332246.91,1099.15
601040.92,332246.98,1099.28
601043.25,332247.04,1099.51
601045.55,332247.11,1099.25
601047.88,332247.18,1099.05
601050.15,332247.24,1098.79
601052.41,332247.28,1098.82
601054.75,332247.35,1099.12
601057.01,332247.41,1099.15
601059.35,332247.48,1099.15
601061.61,332247.51,1099.22
601022.86,332251.42,1100.00
601025.29,332251.45,1100.40
601027.62,332251.52,1100.56
601029.95,332251.59,1100.79
601032.15,332251.66,1100.13
601034.45,332251.72,1100.33
601036.82,332251.75,1100.59
601039.05,332251.82,1100.46
601041.35,332251.89,1100.33
601043.62,332251.96,1100.40
601045.88,332252.03,1100.36
601048.25,332252.09,1100.30
601050.52,332252.16,1099.97
601052.85,332252.19,1100.13
601055.11,332252.26,1099.97
601057.38,332252.33,1100.17
601059.75,332252.39,1100.43
601061.98,332252.43,1100.27
601022.74,332255.56,1101.38
601025.04,332255.63,1101.15
601027.34,332255.66,1101.41
601029.64,332255.73,1101.38
601031.91,332255.80,1101.25
601034.21,332255.86,1101.28
601036.57,332255.93,1101.61
601038.81,332255.97,1101.64
601041.07,332256.03,1101.32
601043.34,332256.10,1101.28
601045.70,332256.17,1101.35
601048.04,332256.23,1101.25
601050.30,332256.30,1101.22
601052.64,332256.37,1101.28
601054.87,332256.40,1101.25
601057.17,332256.47,1101.15
601059.50,332256.53,1101.45
601061.73,332256.60,1101.35
601023.24,332259.23,1102.40
601025.54,332259.29,1102.37
601027.87,332259.36,1102.40
601030.14,332259.43,1102.33
601032.40,332259.46,1102.23
601034.70,332259.53,1102.23
601037.00,332259.59,1102.53
601039.27,332259.66,1102.40
601041.54,332259.73,1102.17
601043.84,332259.80,1102.07
601046.20,332259.86,1102.07
601048.47,332259.90,1102.04
601050.80,332259.96,1102.23
601053.07,332260.03,1101.97
601055.33,332260.10,1102.07
601057.67,332260.16,1102.14
601059.87,332260.20,1101.94
601062.23,332260.27,1102.33
601063.01,332224.96,1095.51
601058.48,332224.82,1095.48
601056.18,332224.75,1095.71
601053.98,332224.72,1096.10
601051.68,332224.65,1095.84
601049.41,332224.62,1095.80
601047.18,332224.55,1095.87
601044.88,332224.48,1095.94
601042.65,332224.41,1096.20
601040.35,332224.34,1096.30
601038.02,332224.31,1096.07
601035.81,332224.24,1096.33
601033.61,332224.17,1096.72
601031.45,332224.13,1097.08
601029.21,332224.03,1097.61
601026.98,332224.00,1097.94
601024.78,332223.93,1098.23
601022.51,332223.86,1098.72
601062.38,332229.27,1095.97
601060.15,332229.24,1095.77
601057.98,332229.17,1095.84
601055.68,332229.10,1095.94
601053.35,332229.07,1095.67
601051.01,332229.00,1095.74
601048.75,332228.93,1096.13
601046.55,332228.86,1096.23
601044.22,332228.83,1096.16
601042.05,332228.76,1096.66
601035.25,332228.59,1096.82
601032.91,332228.53,1096.72
601030.62,332228.46,1096.85
601028.35,332228.39,1097.15
601026.15,332228.32,1097.44
601024.01,332228.28,1097.74
601061.55,332233.79,1096.56
601059.22,332233.76,1096.23
601054.66,332233.63,1096.26
601052.36,332233.59,1096.00
601049.93,332233.53,1095.80
601047.63,332233.46,1096.00
601045.43,332233.39,1096.20
601043.19,332233.36,1096.33
601040.99,332233.29,1096.62
601029.76,332232.98,1097.18
601027.49,332232.91,1097.51
601025.22,332232.84,1097.58
601022.96,332232.81,1097.67
601063.16,332238.25,1097.41
601060.82,332238.18,1097.21
601058.49,332238.11,1096.95
601056.19,332238.08,1096.69
601053.89,332238.01,1096.79
601051.63,332237.95,1096.62
601049.30,332237.91,1096.72
601047.06,332237.84,1096.76
601044.83,332237.81,1096.66
601042.50,332237.74,1096.66
601040.23,332237.68,1097.12
601037.90,332237.61,1097.08
601035.70,332237.54,1097.35
601031.20,332237.44,1097.61
601028.96,332237.37,1097.61
601026.66,332237.30,1097.51
601024.43,332237.23,1097.74
601062.06,332242.41,1098.13
601059.76,332242.38,1098.13
601057.46,332242.31,1097.87
601055.16,332242.25,1097.71
601052.86,332242.21,1097.81
601050.63,332242.14,1097.90
601046.10,332242.04,1097.84
601043.86,332241.97,1097.94
601041.50,332241.91,1097.71
601039.26,332241.87,1097.81
601036.96,332241.80,1097.58
601034.66,332241.74,1097.48
601032.37,332241.70,1097.48
601030.07,332241.64,1097.77
601027.83,332241.57,1097.94
601025.50,332241.50,1097.84
601023.23,332241.43,1098.03
601062.67,332246.70,1099.15
601060.40,332246.63,1099.02
601058.11,332246.59,1098.95
601055.81,332246.53,1098.79
601053.51,332246.46,1098.95
601051.24,332246.43,1098.79
601048.91,332246.36,1098.76
601046.67,332246.29,1098.89
601044.51,332246.22,1098.92
601042.24,332246.19,1099.18
601039.91,332246.12,1099.02
601037.58,332246.05,1098.82
601035.31,332246.02,1098.69
601033.04,332245.95,1098.66
601030.74,332245.88,1098.79
601028.51,332245.82,1098.92
601026.18,332245.75,1099.28
601023.81,332245.72,1098.82
601061.48,332250.90,1099.97
601059.18,332250.83,1099.91
601056.94,332250.76,1099.87
601054.64,332250.73,1099.61
601052.34,332250.66,1099.61
601050.04,332250.60,1099.64
601047.81,332250.53,1100.07
601045.51,332250.49,1100.00
601043.25,332250.42,1100.00
601040.95,332250.36,1100.00
601038.68,332250.29,1100.00
601036.45,332250.25,1100.07
601034.11,332250.19,1099.77
601031.88,332250.12,1099.87
601029.68,332250.05,1100.50
601027.28,332250.02,1100.20
601025.05,332249.95,1100.13
601022.72,332249.92,1099.61
601062.54,332254.97,1100.99
601060.28,332254.90,1101.05
601057.98,332254.84,1100.92
601055.64,332254.80,1100.66
601053.44,332254.73,1100.95
601051.11,332254.67,1100.76
601048.88,332254.60,1100.86
601046.51,332254.53,1100.95
601044.21,332254.50,1100.99
601041.98,332254.43,1100.99
601039.65,332254.37,1100.99
601037.51,332254.30,1101.48
601035.21,332254.26,1101.02
601032.88,332254.20,1100.82
601030.65,332254.16,1100.99
601028.38,332254.09,1101.15
601026.11,332254.02,1101.09
601023.72,332253.99,1100.46
601061.86,332258.80,1101.78
601059.63,332258.76,1101.91
601057.30,332258.70,1101.81
601055.03,332258.63,1101.68
601052.80,332258.59,1101.74
601050.46,332258.53,1101.78
601048.20,332258.46,1101.78
601045.90,332258.39,1101.87
601043.60,332258.36,1101.74
601041.37,332258.29,1101.87
601039.10,332258.22,1102.23
601036.90,332258.15,1102.14
601034.63,332258.12,1102.04
601032.30,332258.05,1101.87
601030.06,332257.98,1101.94
601027.73,332257.92,1101.91
601025.50,332257.88,1101.94
601023.13,332257.82,1101.74
601023.27,332263.69,1103.51
601025.47,332263.76,1103.25
601027.80,332263.82,1103.22
601030.07,332263.89,1103.35
601032.40,332263.92,1103.55
601034.66,332263.99,1103.42
601036.96,332264.06,1103.48
601039.30,332264.13,1103.45
601041.50,332264.19,1103.32
601043.86,332264.26,1103.15
601046.16,332264.33,1103.02
601048.43,332264.36,1103.05
601050.73,332264.43,1103.12
601053.03,332264.50,1103.19
601055.33,332264.56,1103.22
601057.59,332264.63,1103.19
601059.86,332264.66,1103.25
601062.29,332264.73,1103.55
601025.55,332268.02,1104.01
601027.92,332268.09,1103.94
601030.19,332268.16,1104.07
601032.48,332268.19,1104.10
601034.85,332268.25,1104.20
601037.05,332268.32,1104.04
601039.25,332268.39,1103.97
601041.58,332268.46,1104.01
601043.95,332268.49,1104.24
601046.18,332268.56,1103.97
601048.58,332268.62,1104.27
601050.85,332268.69,1104.20
601053.11,332268.76,1104.33
601055.38,332268.79,1104.30
601057.68,332268.86,1104.43
601059.98,332268.93,1104.40
601062.35,332268.99,1104.53
601024.48,332271.80,1104.27
601026.81,332271.86,1104.27
601031.41,332271.96,1104.53
601033.68,332272.03,1104.50
601036.04,332272.09,1104.66
601038.34,332272.16,1104.60
601040.61,332272.20,1104.73
601042.91,332272.26,1104.56
601045.17,332272.33,1104.66
601047.54,332272.40,1104.86
601049.84,332272.46,1104.79
601052.14,332272.50,1105.12
601054.47,332272.56,1105.32
601056.77,332272.63,1105.45
601059.03,332272.66,1105.45
601061.37,332272.73,1105.61
601063.63,332272.80,1105.68
601024.01,332276.04,1105.02
601026.34,332276.11,1104.76
601028.64,332276.18,1104.76
601031.04,332276.24,1105.12
601033.30,332276.27,1105.19
601035.70,332276.34,1105.38
601038.00,332276.41,1105.55
601040.17,332276.48,1105.38
601042.53,332276.54,1105.32
601044.90,332276.57,1105.58
601047.23,332276.64,1105.84
601049.53,332276.71,1106.04
601051.80,332276.77,1106.07
601054.13,332276.81,1106.24
601056.43,332276.87,1106.53
601058.73,332276.94,1106.60
601061.06,332276.97,1106.79
601063.29,332277.04,1106.73
601024.36,332280.33,1105.45
601026.72,332280.40,1105.58
601028.99,332280.47,1105.45
601031.29,332280.53,1105.55
601033.59,332280.60,1105.71
601035.92,332280.63,1105.94
601038.22,332280.70,1106.24
601040.62,332280.76,1106.43
601042.88,332280.83,1106.40
601045.18,332280.87,1106.53
601047.55,332280.93,1106.63
601049.85,332281.00,1107.06
601052.18,332281.06,1107.19
601054.45,332281.10,1107.16
601056.75,332281.16,1107.25
601059.11,332281.23,1107.65
601061.41,332281.26,1107.84
601023.72,332284.59,1105.71
601026.02,332284.65,1105.81
601028.32,332284.72,1105.91
601030.69,332284.78,1106.20
601033.08,332284.82,1106.47
601035.38,332284.88,1106.70
601037.68,332284.95,1106.99
601040.05,332284.98,1107.25
601042.35,332285.05,1107.45
601044.68,332285.11,1107.78
601046.98,332285.18,1107.75
601049.24,332285.22,1108.07
601051.61,332285.28,1108.34
601053.88,332285.35,1108.30
601056.21,332285.41,1108.50
601058.54,332285.45,1108.57
601060.94,332285.51,1109.16
601063.27,332285.58,1109.16
601023.76,332288.26,1105.71
601026.19,332288.29,1106.14
601028.49,332288.36,1106.14
601030.75,332288.43,1106.20
601033.15,332288.46,1106.96
601035.45,332288.52,1107.22
601037.82,332288.59,1107.65
601040.18,332288.62,1108.14
601042.41,332288.69,1108.11
601044.85,332288.75,1108.53
601047.11,332288.82,1108.47
601049.41,332288.85,1108.89
601051.81,332288.92,1109.32
601054.11,332288.98,1109.32
601056.51,332289.02,1109.78
601058.77,332289.08,1109.88
601061.11,332289.15,1110.08
601063.44,332289.22,1110.40
601063.07,332263.36,1103.02
601060.77,332263.29,1102.99
601058.51,332263.26,1102.83
601056.21,332263.19,1102.89
601053.91,332263.12,1102.86
601051.64,332263.09,1102.82
601049.28,332263.02,1102.66
601047.04,332262.96,1102.79
601044.74,332262.89,1102.89
601042.54,332262.85,1102.96
601040.34,332262.78,1103.02
601038.04,332262.72,1103.15
601035.81,332262.65,1103.19
601033.58,332262.61,1103.22
601031.24,332262.55,1103.05
601028.98,332262.48,1102.99
601026.74,332262.44,1102.96
601024.48,332262.37,1103.22
601061.52,332267.57,1104.24
601059.22,332267.51,1103.91
601056.98,332267.47,1103.97
601054.59,332267.41,1103.87
601052.35,332267.34,1103.91
601050.15,332267.30,1104.04
601047.82,332267.23,1103.81
601045.55,332267.17,1103.68
601043.25,332267.10,1103.84
601040.95,332267.07,1103.81
601038.72,332267.00,1103.81
601036.42,332266.93,1103.87
601034.15,332266.86,1103.91
601031.89,332266.80,1104.07
601029.56,332266.76,1103.91
601027.29,332266.69,1103.74
601025.02,332266.66,1103.65
601061.62,332271.11,1105.06
601059.38,332271.05,1105.06
601057.21,332270.98,1105.12
601054.85,332270.94,1104.92
601052.55,332270.88,1104.79
601050.22,332270.81,1104.47
601047.85,332270.78,1104.56
601045.59,332270.71,1104.40
601043.32,332270.64,1104.24
601041.05,332270.58,1104.40
601038.82,332270.54,1104.40
601036.52,332270.47,1104.47
601034.19,332270.41,1104.24
601031.92,332270.34,1104.33
601029.59,332270.31,1104.17
601027.32,332270.24,1104.14
601025.02,332270.17,1104.10
601062.70,332275.91,1106.50
601060.44,332275.87,1106.47
601058.10,332275.81,1106.34
601055.90,332275.74,1106.24
601053.54,332275.71,1105.91
601051.21,332275.64,1105.74
601048.94,332275.57,1105.68
601046.54,332275.54,1105.52
601044.31,332275.47,1105.38
601042.04,332275.41,1105.19
601039.78,332275.37,1105.32
601037.48,332275.30,1105.15
601035.18,332275.24,1105.22
601032.91,332275.20,1105.02
601030.58,332275.14,1105.02
601028.25,332275.07,1104.60
601025.98,332275.00,1104.63
601023.75,332274.93,1104.96
601063.57,332279.86,1107.25
601061.34,332279.82,1107.48
601059.04,332279.75,1107.25
601056.70,332279.69,1106.99
601054.54,332279.65,1106.93
601052.17,332279.59,1106.86
601049.87,332279.52,1106.73
601047.57,332279.48,1106.34
601045.14,332279.42,1106.14
601042.91,332279.35,1106.14
601040.58,332279.32,1106.11
601038.34,332279.25,1105.94
601036.11,332279.22,1105.71
601033.74,332279.15,1105.48
601031.48,332279.08,1105.42
601029.14,332279.02,1105.25
601026.85,332278.98,1105.22
601024.58,332278.92,1105.12
601061.81,332283.68,1108.60
601059.51,332283.61,1108.37
601057.17,332283.58,1107.91
601054.91,332283.51,1107.65
601052.61,332283.45,1107.68
601050.34,332283.38,1107.75
601048.01,332283.35,1107.45
601045.71,332283.28,1107.29
601043.41,332283.25,1106.99
601041.14,332283.18,1106.89
601038.84,332283.11,1106.79
601036.55,332283.08,1106.60
601034.21,332283.01,1106.20
601031.88,332282.95,1106.04
601029.65,332282.91,1105.84
601027.41,332282.84,1105.81
601025.15,332282.77,1105.78
601063.20,332287.84,1110.04
601060.84,332287.81,1109.71
601058.51,332287.75,1109.35
601056.31,332287.71,1109.32
601054.01,332287.64,1109.03
601051.74,332287.57,1109.03
601049.37,332287.54,1108.63
601047.01,332287.48,1108.07
601044.81,332287.41,1108.37
601042.44,332287.38,1107.94
601040.14,332287.31,1107.78
601037.81,332287.24,1107.52
601035.45,332287.21,1107.12
601033.15,332287.14,1106.70
601030.78,332287.11,1106.27
601028.48,332287.05,1106.01
601026.15,332286.98,1106.01
601023.89,332286.94,1105.68
601074.72,332163.57,1096.99
601076.98,332163.61,1096.66
601079.28,332163.68,1096.49
601081.61,332163.74,1096.23
601083.88,332163.81,1096.13
601086.08,332163.88,1095.34
601088.35,332163.95,1095.28
601090.62,332164.01,1095.12
601092.88,332164.08,1094.85
601095.12,332164.12,1094.62
601097.38,332164.19,1094.46
601099.68,332164.25,1094.16
601101.98,332164.32,1093.90
601104.25,332164.39,1093.64
601063.96,332167.52,1098.07
601066.20,332167.55,1097.81
601068.46,332167.62,1097.58
601070.63,332167.69,1097.15
601072.86,332167.76,1096.89
601075.20,332167.83,1096.56
601077.43,332167.90,1096.20
601079.70,332167.96,1095.94
601081.97,332168.03,1095.71
601084.20,332168.07,1095.57
601086.46,332168.13,1095.34
601088.76,332168.20,1095.12
601091.10,332168.27,1094.85
601093.33,332168.34,1094.62
601095.57,332168.40,1094.43
601097.86,332168.47,1094.23
601100.10,332168.54,1094.00
601102.33,332168.61,1093.61
601104.60,332168.64,1093.44
601064.19,332172.01,1097.71
601066.39,332172.08,1097.41
601068.66,332172.15,1097.02
601070.86,332172.22,1096.76
601073.22,332172.25,1096.49
601075.42,332172.32,1096.10
601077.69,332172.39,1095.80
601080.02,332172.45,1095.54
601082.26,332172.52,1095.41
601084.55,332172.59,1095.28
601086.76,332172.66,1095.02
601088.99,332172.69,1094.85
601091.32,332172.76,1094.72
601093.56,332172.83,1094.49
601095.86,332172.89,1094.33
601098.09,332172.96,1094.16
601100.32,332173.03,1093.77
601102.62,332173.10,1093.67
601104.86,332173.13,1093.41
601064.56,332176.99,1097.15
601066.89,332177.05,1096.82
601069.09,332177.12,1096.26
601071.29,332177.16,1096.20
601073.66,332177.23,1096.07
601075.89,332177.29,1095.87
601078.16,332177.36,1095.51
601080.49,332177.43,1095.28
601082.72,332177.50,1095.12
601085.02,332177.56,1095.12
601087.26,332177.60,1094.89
601089.52,332177.67,1094.69
601091.79,332177.73,1094.46
601094.06,332177.80,1094.23
601096.42,332177.87,1094.07
601098.69,332177.93,1094.00
601100.95,332178.00,1093.84
601103.22,332178.04,1093.61
601105.42,332178.11,1093.38
601063.96,332181.34,1096.89
601066.19,332181.41,1096.56
601068.52,332181.47,1096.36
601070.82,332181.54,1096.13
601073.12,332181.61,1095.90
601075.39,332181.64,1095.61
601077.62,332181.71,1095.44
601079.89,332181.78,1095.18
601082.12,332181.85,1095.02
601084.42,332181.91,1094.89
601086.69,332181.98,1094.75
601088.92,332182.02,1094.69
601091.22,332182.08,1094.43
601093.52,332182.15,1094.33
601095.85,332182.22,1094.16
601098.09,332182.28,1094.07
601100.26,332182.32,1093.90
601102.62,332182.39,1093.93
601104.89,332182.45,1093.57
601104.55,332166.97,1093.47
601102.28,332166.90,1093.64
601100.08,332166.83,1093.97
601097.82,332166.77,1094.26
601095.58,332166.70,1094.49
601093.38,332166.66,1094.75
601091.18,332166.59,1094.92
601088.88,332166.52,1095.12
601086.61,332166.46,1095.44
601084.48,332166.42,1095.74
601082.18,332166.35,1095.84
601079.91,332166.28,1096.07
601077.71,332166.21,1096.36
601075.48,332166.18,1096.59
601073.34,332166.11,1096.95
601071.08,332166.04,1097.25
601068.84,332165.97,1097.71
601066.64,332165.90,1098.03
601064.37,332165.83,1098.36
601106.10,332171.79,1093.38
601103.80,332171.72,1093.54
601101.56,332171.65,1093.80
601099.36,332171.61,1093.90
601094.93,332171.48,1094.39
601092.66,332171.44,1094.66
601090.40,332171.37,1094.82
601088.16,332171.30,1095.02
601085.90,332171.24,1095.12
601083.66,332171.20,1095.38
601081.36,332171.13,1095.48
601079.13,332171.07,1095.77
601076.93,332171.00,1095.90
601074.76,332170.93,1096.39
601072.53,332170.89,1096.59
601070.26,332170.82,1096.99
601068.03,332170.75,1097.25
601065.79,332170.68,1097.61
601105.05,332176.48,1093.41
601102.78,332176.41,1093.61
601100.58,332176.37,1093.77
601098.41,332176.30,1093.97
601096.11,332176.23,1094.07
601093.91,332176.20,1094.36
601091.61,332176.13,1094.52
601089.38,332176.06,1094.79
601087.14,332175.99,1095.12
601084.91,332175.96,1095.08
601082.71,332175.89,1095.18
601080.44,332175.82,1095.38
601078.18,332175.79,1095.57
601075.94,332175.72,1095.90
601073.68,332175.65,1096.16
601071.44,332175.58,1096.33
601069.18,332175.51,1096.59
601066.94,332175.48,1096.92
601064.71,332175.41,1097.31
601105.39,332180.64,1093.47
601103.19,332180.60,1093.77
601100.96,332180.53,1094.00
601098.63,332180.46,1094.03
601096.39,332180.43,1094.13
601094.23,332180.36,1094.23
601091.93,332180.29,1094.46
601089.66,332180.22,1094.52
601087.43,332180.19,1094.79
601085.13,332180.12,1094.95
601082.89,332180.05,1095.02
601080.69,332180.02,1095.18
601078.43,332179.95,1095.41
601076.19,332179.88,1095.61
601073.99,332179.81,1095.84
601071.76,332179.77,1096.16
601069.46,332179.71,1096.30
601067.22,332179.64,1096.59
601064.99,332179.57,1096.89
601064.10,332185.24,1096.56
601066.37,332185.31,1096.39
601068.63,332185.38,1096.07
601070.87,332185.44,1095.94
601073.17,332185.51,1095.71
601075.40,332185.55,1095.44
601077.67,332185.61,1095.28
601079.93,332185.68,1095.08
601082.17,332185.75,1094.95
601084.53,332185.82,1094.92
601086.80,332185.88,1094.56
601089.06,332185.92,1094.49
601091.33,332185.99,1094.39
601093.63,332186.05,1094.23
601095.93,332186.12,1094.26
601098.16,332186.19,1094.07
601100.43,332186.26,1093.80
601102.73,332186.29,1093.74
601104.93,332186.36,1093.44
601064.71,332190.64,1096.16
601067.01,332190.67,1096.03
601069.28,332190.74,1095.97
601071.61,332190.81,1095.74
601073.94,332190.87,1095.44
601076.14,332190.94,1095.15
601078.44,332191.01,1095.05
601080.67,332191.08,1094.85
601082.97,332191.11,1094.79
601085.24,332191.18,1094.66
601087.51,332191.25,1094.56
601089.81,332191.31,1094.59
601092.07,332191.35,1094.49
601094.34,332191.42,1094.20
601096.61,332191.48,1094.16
601098.91,332191.55,1094.07
601101.17,332191.62,1093.64
601103.37,332191.69,1093.61
601105.71,332191.75,1093.41
601064.60,332195.01,1095.97
601066.84,332195.08,1095.67
601069.07,332195.15,1095.61
601071.37,332195.18,1095.48
601073.67,332195.25,1095.28
601075.94,332195.31,1095.05
601078.20,332195.38,1094.89
601080.47,332195.45,1094.75
601082.83,332195.51,1094.66
601085.10,332195.55,1094.56
601087.33,332195.62,1094.43
601089.57,332195.69,1094.16
601091.90,332195.75,1094.13
601094.17,332195.82,1093.93
601096.43,332195.89,1093.80
601098.70,332195.96,1093.61
601100.97,332195.99,1093.54
601103.23,332196.06,1093.41
601105.53,332196.12,1093.31
601064.27,332199.48,1095.67
601066.50,332199.55,1095.28
601068.74,332199.62,1095.12
601071.00,332199.69,1094.85
601073.37,332199.72,1094.75
601075.67,332199.79,1094.56
601077.87,332199.86,1094.39
601080.07,332199.92,1094.36
601082.37,332199.99,1094.36
601084.67,332200.03,1094.36
601086.90,332200.09,1093.87
601089.23,332200.16,1093.80
601091.40,332200.23,1093.64
601093.70,332200.30,1093.51
601096.00,332200.33,1093.51
601098.27,332200.40,1093.34
601100.63,332200.46,1093.18
601102.87,332200.53,1093.02
601105.17,332200.60,1092.98
601064.50,332204.20,1094.72
601066.77,332204.27,1094.39
601069.00,332204.34,1094.26
601071.33,332204.40,1094.20
601073.57,332204.47,1094.13
601075.93,332204.51,1094.36
601078.23,332204.57,1094.20
601080.50,332204.64,1094.36
601082.83,332204.71,1094.16
601085.13,332204.77,1093.97
601087.36,332204.81,1093.84
601089.56,332204.88,1093.74
601091.83,332204.95,1093.57
601094.23,332205.01,1093.84
601096.43,332205.08,1093.31
601098.70,332205.15,1093.11
601101.00,332205.18,1093.34
601103.26,332205.25,1093.34
601105.63,332205.31,1093.24
601064.66,332208.86,1094.49
601066.90,332208.93,1094.43
601069.29,332208.99,1094.43
601071.63,332209.06,1094.33
601073.89,332209.09,1094.49
601078.43,332209.23,1094.16
601080.76,332209.29,1094.20
601082.99,332209.36,1093.87
601085.26,332209.40,1094.00
601087.56,332209.46,1093.77
601089.89,332209.53,1093.74
601092.22,332209.60,1093.54
601094.49,332209.63,1093.90
601096.69,332209.70,1093.84
601098.96,332209.77,1093.54
601101.22,332209.84,1093.41
601103.56,332209.87,1093.70
601065.19,332213.44,1094.62
601067.52,332213.51,1094.95
601069.75,332213.57,1094.36
601072.05,332213.61,1094.62
601074.32,332213.68,1094.52
601076.72,332213.74,1094.66
601079.01,332213.81,1094.33
601081.22,332213.88,1094.20
601083.42,332213.91,1094.23
601085.75,332214.01,1093.87
601088.15,332214.04,1094.16
601090.35,332214.11,1093.67
601092.65,332214.18,1093.77
601094.91,332214.25,1093.90
601101.75,332214.42,1093.70
601104.11,332214.48,1094.10
601065.37,332217.54,1095.28
601067.70,332217.60,1094.89
601070.03,332217.67,1094.72
601072.26,332217.74,1094.72
601074.56,332217.80,1094.59
601076.83,332217.87,1094.46
601079.13,332217.94,1094.33
601081.40,332217.97,1094.16
601083.63,332218.04,1094.03
601085.90,332218.11,1093.77
601088.16,332218.18,1093.80
601090.46,332218.24,1093.77
601099.63,332218.45,1094.13
601101.99,332218.51,1094.36
601064.58,332222.22,1095.61
601066.78,332222.29,1095.28
601069.18,332222.32,1095.67
601071.44,332222.39,1095.51
601073.68,332222.46,1095.44
601076.07,332222.49,1095.77
601078.28,332222.56,1095.28
601080.48,332222.66,1094.59
601082.71,332222.73,1094.20
601084.91,332222.77,1094.07
601087.15,332222.83,1094.10
601089.44,332222.87,1094.36
601091.74,332222.94,1094.29
601094.08,332223.00,1094.49
601100.94,332223.14,1095.51
601104.83,332185.05,1093.47
601102.56,332184.98,1093.77
601100.30,332184.95,1093.84
601098.13,332184.88,1094.00
601095.93,332184.81,1094.43
601093.66,332184.77,1094.23
601091.36,332184.71,1094.49
601089.09,332184.64,1094.52
601086.93,332184.57,1094.69
601084.69,332184.53,1094.85
601082.46,332184.46,1095.02
601080.16,332184.40,1095.12
601077.83,332184.33,1095.28
601075.59,332184.29,1095.44
601073.33,332184.23,1095.74
601071.09,332184.16,1095.97
601068.89,332184.09,1096.23
601066.56,332184.06,1096.30
601064.33,332183.99,1096.62
601103.95,332190.10,1093.47
601101.69,332190.03,1093.70
601099.49,332189.99,1093.93
601097.32,332189.92,1094.13
601095.02,332189.85,1094.20
601092.78,332189.82,1094.29
601090.49,332189.75,1094.43
601088.22,332189.68,1094.56
601086.05,332189.61,1094.59
601083.75,332189.58,1094.72
601081.45,332189.51,1094.89
601079.15,332189.45,1095.05
601076.95,332189.38,1095.25
601074.75,332189.34,1095.41
601072.39,332189.28,1095.67
601070.22,332189.20,1095.80
601067.98,332189.14,1096.07
601065.72,332189.10,1096.23
601104.93,332194.47,1093.44
601102.76,332194.40,1093.54
601100.53,332194.33,1093.70
601098.26,332194.29,1093.80
601096.03,332194.23,1093.97
601093.76,332194.16,1094.13
601091.53,332194.09,1094.33
601089.23,332194.05,1094.36
601087.03,332193.99,1094.56
601084.82,332193.92,1094.66
601082.53,332193.88,1094.75
601080.29,332193.81,1094.92
601077.99,332193.75,1094.95
601075.73,332193.68,1095.12
601073.49,332193.64,1095.38
601071.16,332193.58,1095.61
601068.86,332193.51,1095.77
601066.59,332193.44,1095.87
601064.33,332193.37,1096.13
601104.40,332199.14,1093.11
601102.20,332199.11,1093.11
601099.94,332199.04,1093.28
601097.64,332198.97,1093.38
601095.44,332198.90,1093.57
601093.14,332198.87,1093.64
601090.90,332198.80,1093.77
601088.60,332198.73,1093.90
601086.34,332198.67,1094.03
601084.14,332198.60,1094.36
601081.84,332198.56,1094.46
601079.64,332198.49,1094.49
601077.34,332198.43,1094.56
601075.10,332198.39,1094.85
601072.90,332198.32,1094.98
601070.63,332198.25,1095.12
601068.40,332198.18,1095.34
601066.10,332198.15,1095.54
601063.87,332198.08,1095.87
601104.73,332203.73,1093.18
601102.50,332203.66,1093.18
601100.16,332203.60,1093.18
601097.93,332203.53,1093.31
601095.66,332203.49,1093.38
601093.40,332203.42,1093.64
601091.13,332203.36,1093.61
601088.86,332203.29,1093.80
601086.66,332203.25,1093.90
601084.46,332203.18,1094.07
601082.19,332203.11,1094.36
601079.90,332203.08,1094.13
601077.63,332203.01,1094.36
601075.30,332202.95,1094.23
601073.03,332202.91,1094.16
601070.76,332202.84,1094.29
601068.53,332202.78,1094.43
601066.26,332202.71,1094.66
601064.03,332202.67,1095.08
601103.84,332208.15,1093.64
601101.60,332208.12,1093.61
601099.24,332208.05,1093.47
601097.00,332207.98,1093.67
601094.74,332207.95,1093.77
601092.47,332207.88,1093.54
601090.20,332207.81,1093.57
601087.94,332207.78,1093.74
601085.77,332207.71,1093.93
601083.44,332207.64,1093.87
601081.20,332207.57,1094.26
601078.97,332207.54,1094.20
601076.64,332207.47,1094.20
601074.37,332207.40,1094.39
601072.11,332207.37,1094.26
601069.81,332207.30,1094.36
601067.54,332207.24,1094.36
601065.21,332207.20,1094.39
601102.70,332212.29,1093.54
601100.47,332212.22,1093.70
601098.17,332212.19,1093.80
601095.91,332212.12,1093.93
601091.44,332212.01,1093.80
601089.20,332211.95,1093.84
601086.90,332211.88,1093.97
601082.37,332211.78,1093.97
601080.07,332211.71,1094.16
601077.84,332211.64,1094.36
601075.57,332211.61,1094.49
601073.31,332211.54,1094.66
601071.01,332211.47,1094.43
601068.77,332211.43,1094.52
601066.57,332211.37,1094.62
601064.21,332211.30,1094.56
601099.95,332217.16,1093.87
601097.65,332217.12,1093.74
601095.39,332217.06,1093.93
601090.79,332216.92,1093.67
601088.52,332216.89,1093.70
601086.26,332216.82,1093.87
601083.99,332216.75,1093.97
601081.75,332216.68,1094.20
601079.46,332216.65,1094.29
601077.22,332216.58,1094.39
601074.95,332216.51,1094.43
601072.75,332216.44,1094.72
601070.49,332216.41,1094.56
601068.19,332216.34,1094.66
601063.69,332216.21,1095.02
601099.39,332221.80,1094.62
601094.66,332221.70,1094.10
601092.43,332221.64,1094.20
601090.16,332221.57,1094.13
601087.93,332221.53,1093.97
601085.56,332221.47,1093.93
601083.30,332221.40,1094.03
601081.13,332221.36,1094.26
601078.86,332221.29,1094.72
601076.70,332221.22,1095.21
601074.40,332221.16,1095.25
601072.10,332221.09,1095.21
601069.83,332221.06,1095.21
601067.53,332220.99,1095.21
601065.37,332226.89,1095.80
601067.70,332226.96,1095.97
601070.03,332227.02,1096.30
601072.39,332227.06,1096.56
601074.76,332227.12,1096.69
601077.06,332227.19,1096.66
601079.33,332227.26,1096.23
601081.53,332227.33,1095.41
601083.73,332227.40,1095.02
601086.00,332227.46,1095.02
601088.29,332227.50,1095.18
601090.69,332227.56,1095.80
601093.06,332227.59,1096.36
601095.32,332227.66,1096.56
601097.66,332227.73,1096.76
601099.99,332227.76,1097.28
601102.25,332227.83,1097.12
601104.62,332227.89,1097.18
601065.78,332231.05,1096.49
601068.14,332231.08,1096.82
601070.54,332231.15,1097.25
601072.84,332231.21,1097.25
601075.17,332231.25,1097.48
601077.50,332231.31,1097.54
601079.84,332231.38,1097.21
601082.04,332231.45,1096.72
601084.27,332231.55,1096.16
601086.54,332231.58,1096.07
601088.84,332231.65,1096.53
601091.23,332231.68,1097.18
601093.53,332231.75,1097.54
601095.87,332231.81,1097.64
601098.13,332231.85,1097.74
601100.47,332231.91,1097.81
601102.80,332231.98,1097.90
601105.00,332232.02,1098.03
601063.95,332234.88,1096.89
601066.28,332234.94,1097.08
601068.61,332235.01,1097.58
601070.88,332235.04,1097.67
601073.31,332235.11,1097.97
601075.64,332235.17,1098.26
601077.97,332235.24,1098.33
601080.27,332235.27,1098.17
601082.44,332235.34,1097.97
601084.74,332235.41,1097.61
601087.01,332235.48,1097.28
601089.34,332235.54,1097.54
601091.67,332235.58,1098.07
601093.97,332235.64,1098.33
601096.30,332235.71,1098.46
601098.54,332235.74,1098.49
601100.87,332235.81,1098.49
601103.17,332235.88,1098.63
601105.50,332235.91,1098.92
601064.71,332239.81,1097.87
601067.11,332239.84,1097.97
601069.47,332239.91,1098.43
601071.81,332239.97,1098.66
601074.17,332240.01,1099.05
601076.37,332240.07,1098.82
601078.70,332240.14,1099.02
601081.00,332240.17,1099.12
601083.24,332240.28,1098.72
601085.50,332240.31,1098.49
601087.70,332240.38,1098.59
601089.94,332240.45,1098.53
601094.70,332240.55,1099.15
601099.30,332240.65,1099.58
601101.60,332240.71,1099.54
601103.86,332240.78,1099.54
601106.16,332240.85,1099.64
601064.50,332243.99,1098.63
601066.83,332244.02,1098.82
601069.10,332244.09,1099.05
601071.46,332244.15,1099.31
601073.73,332244.19,1099.38
601076.09,332244.25,1099.48
601078.46,332244.32,1099.68
601080.73,332244.38,1099.58
601082.99,332244.45,1099.38
601085.26,332244.49,1099.35
601087.59,332244.55,1099.58
601092.16,332244.69,1099.71
601094.42,332244.75,1099.45
601096.72,332244.79,1099.81
601099.06,332244.85,1100.07
601101.39,332244.89,1100.40
601103.69,332244.95,1100.79
601105.95,332245.02,1100.50
601063.91,332247.58,1099.41
601066.24,332247.65,1099.58
601068.54,332247.68,1099.77
601070.94,332247.74,1100.04
601073.27,332247.81,1100.04
601075.51,332247.88,1099.97
601077.84,332247.91,1100.10
601080.10,332247.98,1100.10
601082.37,332248.05,1099.97
601084.70,332248.11,1099.87
601087.00,332248.18,1100.20
601089.27,332248.21,1100.33
601091.50,332248.28,1100.07
601093.80,332248.35,1100.00
601096.17,332248.42,1100.23
601098.60,332248.45,1100.92
601100.87,332248.51,1101.09
601103.13,332248.55,1101.45
601105.46,332248.61,1101.55
601064.31,332252.49,1100.43
601066.61,332252.56,1100.50
601068.88,332252.63,1100.59
601071.21,332252.66,1100.69
601073.57,332252.73,1101.02
601075.97,332252.79,1101.25
601078.21,332252.86,1100.99
601080.47,332252.89,1101.09
601082.77,332252.96,1100.99
601085.01,332253.03,1100.69
601087.31,332253.10,1100.69
601089.57,332253.16,1100.73
601091.84,332253.23,1100.79
601094.17,332253.26,1100.92
601096.50,332253.33,1101.32
601098.97,332253.39,1101.97
601101.27,332253.43,1102.40
601103.53,332253.46,1102.69
601105.93,332253.52,1102.92
601064.03,332256.67,1101.38
601066.33,332256.70,1101.48
601068.63,332256.77,1101.45
601071.00,332256.84,1101.64
601073.36,332256.90,1101.97
601075.69,332256.93,1102.20
601077.93,332257.00,1102.10
601080.23,332257.07,1102.00
601082.50,332257.14,1101.91
601084.76,332257.20,1101.87
601087.06,332257.24,1101.91
601089.36,332257.30,1101.78
601091.69,332257.37,1102.04
601093.96,332257.44,1102.46
601096.32,332257.47,1103.02
601098.66,332257.54,1103.32
601100.99,332257.57,1103.45
601103.42,332257.63,1103.97
601105.72,332257.70,1104.14
601064.53,332260.33,1102.46
601066.83,332260.40,1102.60
601069.20,332260.43,1102.60
601071.49,332260.50,1102.60
601073.79,332260.56,1102.53
601076.13,332260.63,1102.89
601078.39,332260.70,1102.99
601080.69,332260.73,1102.86
601082.96,332260.80,1103.12
601085.32,332260.86,1103.35
601087.59,332260.93,1103.28
601089.89,332260.97,1103.28
601092.25,332261.03,1103.68
601094.55,332261.10,1104.20
601096.92,332261.16,1104.33
601099.22,332261.20,1104.43
601101.55,332261.26,1104.76
601103.85,332261.33,1105.06
601104.11,332225.94,1096.72
601097.21,332225.77,1096.10
601094.94,332225.73,1095.64
601092.77,332225.66,1095.74
601090.38,332225.63,1095.12
601087.98,332225.60,1094.56
601085.71,332225.53,1094.72
601083.44,332225.47,1094.59
601081.21,332225.43,1094.95
601079.01,332225.33,1095.74
601076.87,332225.26,1096.36
601074.54,332225.22,1096.23
601072.24,332225.16,1096.13
601069.98,332225.09,1096.10
601067.61,332225.06,1095.84
601065.31,332224.99,1095.51
601105.87,332230.32,1097.64
601103.60,332230.28,1097.58
601101.30,332230.22,1097.61
601099.04,332230.15,1097.54
601096.71,332230.12,1097.31
601094.41,332230.05,1097.18
601092.11,332230.02,1096.92
601089.71,332229.95,1096.26
601087.44,332229.92,1095.71
601085.18,332229.85,1095.54
601082.91,332229.81,1095.87
601080.74,332229.74,1096.43
601078.54,332229.64,1097.05
601076.27,332229.61,1097.18
601073.97,332229.54,1097.12
601071.67,332229.47,1096.99
601069.34,332229.44,1096.66
601067.01,332229.37,1096.33
601064.74,332229.34,1096.23
601105.01,332234.84,1098.69
601102.78,332234.80,1098.40
601100.41,332234.74,1098.26
601098.08,332234.67,1098.26
601095.78,332234.61,1098.23
601093.48,332234.57,1098.10
601091.22,332234.50,1097.77
601088.95,332234.47,1097.35
601086.62,332234.44,1096.95
601084.35,332234.37,1097.31
601082.15,332234.30,1097.74
601079.92,332234.23,1097.97
601077.68,332234.16,1098.13
601075.42,332234.09,1098.07
601073.02,332234.06,1097.77
601070.72,332234.00,1097.54
601068.49,332233.96,1097.41
601066.19,332233.89,1096.89
601063.89,332233.86,1096.72
601104.28,332239.23,1099.25
601102.01,332239.16,1099.28
601099.75,332239.09,1099.58
601097.48,332239.06,1098.99
601095.15,332238.99,1099.35
601092.75,332238.93,1098.79
601090.45,332238.89,1098.36
601088.15,332238.86,1098.07
601085.92,332238.79,1098.13
601083.65,332238.72,1098.43
601081.45,332238.65,1098.63
601079.22,332238.58,1098.86
601076.92,332238.55,1098.86
601074.62,332238.48,1098.72
601072.29,332238.45,1098.46
601069.99,332238.38,1098.30
601067.72,332238.35,1097.81
601065.46,332238.28,1097.64
601105.55,332243.49,1100.20
601103.25,332243.42,1100.20
601100.98,332243.36,1100.13
601098.65,332243.32,1099.94
601096.35,332243.26,1099.61
601094.02,332243.22,1099.38
601091.72,332243.16,1099.25
601089.49,332243.09,1099.22
601084.92,332242.99,1098.86
601082.72,332242.92,1099.22
601080.49,332242.85,1099.38
601078.19,332242.81,1099.45
601075.79,332242.75,1099.31
601073.56,332242.68,1099.18
601071.29,332242.65,1099.08
601068.99,332242.58,1098.76
601066.69,332242.55,1098.49
601064.36,332242.48,1098.36
601106.06,332247.74,1101.22
601103.83,332247.68,1101.41
601101.50,332247.64,1101.02
601099.20,332247.58,1100.86
601096.83,332247.54,1100.17
601094.50,332247.48,1100.04
601092.30,332247.44,1099.97
601090.13,332247.37,1100.33
601085.50,332247.27,1099.81
601083.20,332247.20,1099.71
601080.93,332247.14,1099.91
601078.70,332247.07,1100.10
601076.37,332247.03,1099.87
601074.17,332246.96,1099.84
601071.90,332246.93,1099.87
601069.57,332246.86,1099.77
601067.27,332246.80,1099.48
601064.94,332246.76,1099.31
601104.93,332251.94,1102.37
601102.63,332251.88,1102.20
601100.33,332251.81,1101.84
601098.00,332251.78,1101.41
601095.64,332251.75,1100.76
601093.27,332251.68,1100.46
601091.04,332251.61,1100.40
601088.87,332251.57,1100.46
601086.57,332251.51,1100.46
601084.34,332251.44,1100.53
601082.07,332251.37,1100.99
601079.77,332251.34,1100.69
601077.51,332251.27,1100.73
601075.21,332251.20,1100.73
601072.94,332251.17,1100.69
601070.61,332251.10,1100.56
601068.31,332251.03,1100.30
601066.01,332251.00,1100.10
601063.78,332250.93,1100.04
601106.00,332256.02,1103.65
601103.73,332255.95,1103.48
601101.47,332255.91,1103.05
601099.10,332255.85,1102.82
601096.74,332255.78,1102.30
601094.47,332255.75,1101.71
601092.14,332255.72,1101.48
601089.84,332255.65,1101.38
601087.57,332255.58,1101.22
601085.27,332255.55,1101.28
601083.04,332255.48,1101.58
601080.74,332255.41,1101.58
601078.47,332255.35,1101.71
601076.24,332255.28,1101.87
601073.94,332255.24,1101.58
601071.74,332255.17,1101.45
601069.37,332255.14,1101.09
601067.11,332255.07,1101.15
601064.84,332255.01,1100.99
601105.42,332259.87,1104.83
601103.09,332259.81,1104.53
601100.82,332259.74,1104.20
601098.52,332259.71,1103.94
601096.22,332259.64,1103.81
601093.95,332259.60,1103.58
601091.56,332259.54,1102.99
601089.23,332259.51,1102.63
601086.93,332259.44,1102.73
601084.66,332259.37,1102.66
601082.46,332259.34,1102.60
601080.16,332259.27,1102.73
601075.59,332259.14,1102.53
601073.29,332259.10,1102.46
601070.99,332259.03,1102.20
601068.69,332258.97,1102.14
601066.40,332258.93,1102.07
601064.16,332258.87,1102.14
601064.62,332264.79,1103.68
601066.95,332264.83,1103.87
601069.25,332264.89,1103.91
601071.46,332264.96,1103.71
601073.82,332265.03,1104.04
601076.06,332265.10,1104.04
601078.39,332265.13,1104.14
601080.72,332265.20,1104.60
601082.95,332265.26,1104.43
601085.32,332265.30,1104.79
601087.68,332265.36,1105.25
601090.05,332265.43,1105.09
601092.31,332265.49,1105.02
601094.61,332265.53,1105.48
601096.98,332265.59,1105.88
601099.25,332265.66,1106.07
601101.58,332265.69,1106.11
601103.94,332265.76,1106.86
601064.64,332269.06,1104.56
601067.04,332269.12,1104.66
601069.34,332269.16,1104.92
601071.71,332269.22,1105.32
601074.04,332269.29,1105.25
601076.34,332269.32,1105.58
601078.60,332269.39,1105.45
601080.87,332269.46,1105.81
601083.20,332269.49,1106.17
601085.57,332269.56,1106.17
601087.83,332269.62,1106.40
601090.20,332269.66,1106.89
601092.40,332269.73,1106.86
601094.73,332269.79,1106.96
601097.07,332269.86,1107.09
601099.36,332269.89,1107.48
601101.66,332269.96,1107.88
601103.93,332269.99,1108.01
601065.93,332272.86,1105.45
601068.33,332272.93,1105.74
601070.56,332272.96,1106.11
601072.93,332273.03,1106.30
601075.26,332273.10,1106.63
601077.59,332273.16,1106.86
601079.89,332273.20,1106.86
601082.13,332273.26,1106.86
601084.46,332273.33,1107.16
601086.82,332273.36,1107.58
601089.19,332273.43,1107.84
601091.49,332273.49,1108.17
601093.85,332273.53,1108.47
601096.15,332273.59,1108.50
601098.45,332273.66,1108.93
601100.78,332273.72,1109.26
601103.12,332273.76,1109.62
601105.38,332273.83,1109.78
601065.63,332277.11,1106.86
601067.89,332277.18,1107.12
601070.22,332277.21,1107.22
601072.56,332277.27,1107.29
601074.92,332277.34,1107.68
601077.29,332277.40,1107.98
601079.62,332277.44,1108.47
601081.95,332277.50,1108.76
601084.22,332277.57,1108.73
601086.48,332277.61,1108.96
601088.85,332277.67,1109.32
601091.18,332277.70,1109.75
601093.51,332277.77,1110.11
601095.81,332277.84,1110.21
601098.14,332277.90,1110.44
601063.71,332281.33,1107.88
601066.04,332281.40,1108.21
601068.31,332281.43,1108.27
601070.64,332281.50,1108.37
601072.94,332281.56,1108.27
601075.40,332281.63,1108.99
601077.73,332281.66,1109.42
601080.00,332281.73,1109.58
601082.43,332281.76,1110.37
601084.73,332281.82,1110.73
601087.10,332281.89,1111.26
601089.33,332281.92,1111.16
601091.60,332281.99,1111.19
601094.03,332282.02,1112.11
601096.29,332282.09,1112.18
601098.56,332282.16,1111.85
601100.89,332282.22,1112.31
601103.19,332282.26,1112.86
601105.56,332282.32,1113.32
601065.57,332285.61,1109.52
601067.93,332285.68,1109.88
601070.23,332285.74,1110.11
601072.53,332285.78,1110.27
601074.83,332285.84,1110.37
601077.13,332285.91,1110.57
601079.50,332285.98,1111.09
601081.86,332286.01,1111.68
601084.26,332286.07,1112.14
601086.66,332286.10,1112.63
601088.99,332286.17,1113.36
601091.29,332286.24,1113.39
601093.59,332286.27,1113.68
601095.82,332286.34,1113.55
601098.15,332286.40,1113.29
601100.49,332286.47,1113.45
601102.82,332286.50,1114.05
601105.05,332286.57,1114.31
601065.70,332289.25,1110.53
601068.07,332289.32,1110.86
601070.34,332289.38,1111.13
601072.64,332289.45,1111.09
601075.03,332289.48,1111.42
601077.43,332289.55,1112.04
601079.79,332289.58,1112.54
601082.03,332289.65,1112.60
601084.33,332289.71,1112.63
601086.69,332289.74,1113.23
601088.99,332289.81,1113.59
601091.32,332289.88,1113.85
601093.62,332289.91,1114.08
601095.99,332289.98,1114.47
601098.29,332290.04,1114.70
601100.52,332290.08,1114.77
601102.85,332290.15,1114.96
601105.15,332290.21,1114.90
601104.33,332264.34,1106.47
601102.00,332264.30,1105.68
601099.70,332264.24,1105.55
601097.43,332264.20,1105.55
601095.13,332264.13,1105.19
601092.80,332264.10,1104.60
601090.50,332264.03,1104.56
601088.20,332263.97,1104.47
601085.94,332263.93,1104.50
601083.67,332263.87,1104.14
601081.40,332263.80,1104.14
601079.07,332263.76,1103.74
601076.84,332263.70,1103.65
601074.57,332263.66,1103.68
601072.21,332263.60,1103.28
601070.00,332263.53,1103.58
601067.70,332263.46,1103.58
601065.37,332263.43,1103.28
601105.11,332268.61,1107.58
601102.84,332268.55,1107.62
601100.51,332268.51,1107.19
601098.17,332268.45,1106.76
601095.88,332268.41,1106.50
601093.54,332268.35,1106.27
601091.28,332268.28,1106.20
601088.98,332268.25,1106.14
601086.68,332268.18,1105.91
601084.41,332268.11,1105.81
601082.08,332268.08,1105.61
601079.85,332268.01,1105.29
601077.55,332267.98,1105.06
601075.28,332267.91,1105.02
601073.01,332267.84,1104.92
601070.65,332267.81,1104.63
601068.38,332267.74,1104.53
601066.08,332267.67,1104.37
601063.75,332267.64,1104.20
601105.20,332272.16,1108.80
601103.00,332272.09,1108.73
601100.67,332272.02,1108.44
601098.37,332271.99,1108.14
601096.07,332271.92,1107.84
601093.77,332271.85,1107.81
601091.51,332271.82,1107.62
601089.14,332271.75,1107.32
601086.84,332271.72,1107.06
601084.54,332271.65,1106.73
601082.18,332271.59,1106.43
601079.91,332271.55,1106.30
601077.65,332271.49,1106.37
601075.35,332271.42,1106.20
601073.01,332271.39,1105.84
601070.68,332271.32,1105.71
601068.45,332271.28,1105.29
601066.15,332271.22,1105.06
601063.92,332271.15,1105.19
601097.19,332276.75,1109.81
601094.93,332276.68,1109.71
601092.59,332276.61,1109.55
601090.33,332276.58,1109.26
601087.93,332276.51,1108.76
601085.63,332276.48,1108.40
601083.33,332276.41,1108.17
601081.03,332276.35,1108.30
601078.73,332276.31,1107.98
601076.43,332276.25,1107.58
601074.10,332276.21,1107.22
601071.84,332276.15,1106.99
601069.57,332276.08,1106.89
601067.30,332276.04,1106.73
601064.97,332275.98,1106.57
601105.22,332280.82,1112.93
601102.79,332280.76,1112.41
601100.46,332280.73,1111.78
601098.12,332280.66,1111.26
601095.82,332280.59,1111.45
601093.52,332280.56,1111.32
601091.19,332280.49,1110.70
601088.96,332280.46,1110.34
601084.33,332280.36,1109.91
601082.03,332280.29,1109.58
601079.66,332280.23,1109.19
601077.40,332280.19,1108.89
601075.10,332280.12,1108.57
601072.80,332280.09,1107.98
601070.53,332280.02,1107.81
601068.23,332279.99,1108.01
601065.93,332279.92,1107.52
601105.65,332284.68,1113.85
601103.35,332284.62,1113.49
601100.99,332284.58,1113.13
601098.69,332284.52,1112.70
601096.42,332284.45,1113.00
601094.19,332284.38,1113.09
601091.92,332284.35,1112.80
601089.69,332284.28,1112.77
601087.36,332284.24,1112.11
601085.03,332284.18,1111.75
601082.69,332284.15,1111.32
601080.36,332284.08,1110.70
601077.97,332284.05,1110.04
601075.67,332284.01,1109.71
601073.37,332283.95,1109.78
601071.03,332283.88,1109.32
601068.77,332283.85,1109.22
601066.44,332283.78,1109.12
601064.17,332283.71,1108.83
601104.56,332288.82,1114.67
601102.32,332288.75,1114.64
601100.06,332288.71,1114.37
601097.79,332288.65,1114.18
601095.42,332288.61,1113.91
601093.16,332288.55,1113.85
601090.89,332288.48,1113.75
601088.56,332288.45,1113.49
601086.23,332288.38,1112.93
601083.90,332288.35,1112.47
601081.60,332288.28,1112.31
601079.36,332288.21,1112.01
601077.00,332288.18,1111.52
601074.67,332288.15,1111.06
601072.37,332288.08,1110.80
601070.10,332288.01,1110.83
601067.80,332287.98,1110.53
601065.50,332287.91,1110.27
601019.62,332152.61,1105.84
601019.58,332146.31,1107.39
601021.81,332134.50,1109.75
601024.11,332134.56,1109.52
601026.41,332134.63,1109.22
601028.67,332134.70,1108.89
601030.88,332134.77,1108.50
601033.14,332134.84,1108.14
601035.38,332134.90,1107.91
601037.58,332134.97,1107.52
601039.84,332135.04,1107.25
601042.05,332135.11,1106.89
601044.31,332135.18,1106.40
601046.55,332135.25,1106.07
601048.78,332135.32,1105.58
601051.08,332135.38,1105.02
601053.28,332135.45,1104.66
601055.52,332135.52,1104.24
601057.78,332135.59,1103.84
601059.95,332135.66,1103.38
601062.25,332135.73,1103.12
601020.30,332139.10,1108.89
601022.56,332139.17,1108.60
601024.80,332139.24,1108.27
601027.06,332139.31,1108.11
601029.30,332139.38,1107.71
601031.53,332139.44,1107.48
601033.83,332139.51,1106.99
601036.10,332139.58,1106.73
601038.36,332139.65,1106.37
601040.57,332139.68,1106.20
601042.70,332139.75,1105.84
601044.97,332139.82,1105.48
601047.23,332139.89,1105.02
601049.53,332139.96,1104.47
601051.77,332140.03,1104.14
601053.97,332140.09,1103.65
601056.20,332140.16,1103.25
601058.44,332140.23,1102.99
601060.70,332140.30,1102.56
601062.91,332140.37,1102.17
601062.44,332134.15,1103.32
601060.23,332134.08,1103.58
601058.00,332134.04,1103.94
601055.80,332133.97,1104.47
601053.57,332133.90,1104.92
601051.27,332133.84,1105.32
601049.03,332133.77,1105.81
601046.80,332133.70,1106.30
601044.56,332133.63,1106.63
601042.33,332133.56,1107.09
601040.13,332133.49,1107.58
601037.93,332133.42,1107.71
601035.76,332133.35,1108.14
601033.53,332133.32,1108.44
601031.26,332133.25,1108.73
601029.03,332133.18,1109.16
601026.86,332133.11,1109.65
601024.62,332133.04,1109.68
601022.42,332133.00,1110.04
601020.16,332132.94,1110.31
601061.88,332138.95,1102.60
601059.65,332138.89,1102.86
601057.41,332138.82,1103.35
601055.21,332138.75,1103.68
601052.98,332138.68,1104.14
601050.74,332138.61,1104.53
601048.54,332138.54,1104.96
601046.31,332138.47,1105.45
601044.11,332138.40,1105.84
601041.91,332138.37,1106.27
601039.74,332138.29,1106.60
601037.50,332138.23,1106.86
601035.24,332138.16,1107.16
601033.04,332138.09,1107.42
601030.77,332138.02,1107.81
601028.54,332137.99,1108.14
601026.30,332137.92,1108.44
601024.04,332137.85,1108.70
601021.80,332137.78,1109.03
601062.86,332143.36,1101.61
601060.59,332143.29,1102.10
601058.39,332143.22,1102.43
601056.19,332143.15,1102.79
601053.99,332143.08,1103.22
601051.75,332143.01,1103.71
601049.52,332142.98,1104.17
601047.32,332142.91,1104.53
601045.05,332142.84,1104.89
601042.85,332142.77,1105.25
601040.62,332142.70,1105.65
601038.35,332142.63,1105.81
601036.12,332142.60,1106.14
601033.85,332142.53,1106.30
601031.65,332142.46,1106.66
601029.38,332142.39,1106.99
601027.15,332142.32,1107.39
601024.95,332142.25,1107.65
601022.65,332142.19,1108.07
601020.48,332142.15,1108.27
601020.33,332143.89,1107.91
601022.66,332143.96,1107.65
601024.87,332144.03,1107.19
601027.13,332144.10,1106.93
601029.33,332144.17,1106.47
601031.60,332144.23,1106.14
601033.90,332144.30,1105.88
601036.13,332144.37,1105.71
601038.40,332144.44,1105.48
601040.60,332144.51,1105.06
601042.90,332144.54,1104.79
601045.20,332144.61,1104.50
601047.40,332144.68,1104.24
601049.57,332144.75,1103.68
601051.84,332144.82,1103.25
601054.17,332144.88,1102.89
601056.37,332144.95,1102.33
601058.57,332145.02,1101.97
601060.87,332145.09,1101.81
601063.07,332145.16,1101.45
601020.55,332148.16,1106.86
601022.78,332148.22,1106.70
601024.99,332148.29,1106.30
601027.32,332148.36,1106.20
601029.62,332148.39,1106.01
601031.79,332148.50,1105.15
601034.02,332148.57,1104.83
601036.35,332148.63,1104.73
601038.68,332148.66,1104.53
601040.95,332148.73,1104.17
601043.32,332148.80,1104.07
601045.52,332148.87,1103.74
601047.78,332148.93,1103.32
601050.02,332149.00,1102.92
601052.22,332149.07,1102.56
601054.49,332149.14,1102.14
601056.65,332149.21,1101.74
601058.95,332149.28,1101.48
601061.19,332149.35,1101.15
601063.39,332149.42,1100.86
601021.86,332152.68,1105.74
601024.16,332152.75,1105.22
601026.39,332152.82,1104.99
601028.69,332152.88,1104.79
601030.93,332152.95,1104.53
601033.09,332153.02,1104.30
601035.46,332153.09,1104.07
601037.66,332153.12,1103.81
601039.96,332153.19,1103.68
601042.26,332153.26,1103.38
601044.43,332153.33,1103.25
601046.63,332153.40,1102.89
601048.83,332153.47,1102.43
601051.10,332153.54,1102.14
601053.33,332153.60,1101.61
601055.53,332153.67,1101.22
601057.80,332153.71,1101.05
601060.03,332153.78,1100.69
601062.30,332153.84,1100.43
601020.41,332157.19,1104.92
601022.64,332157.25,1104.60
601024.88,332157.32,1104.24
601027.14,332157.39,1104.04
601029.38,332157.46,1103.91
601031.68,332157.53,1103.74
601033.91,332157.56,1103.58
601036.28,332157.63,1103.48
601038.58,332157.69,1103.25
601040.81,332157.76,1102.99
601043.08,332157.83,1102.66
601045.31,332157.90,1102.46
601047.54,332157.97,1102.00
601049.84,332158.03,1101.61
601052.11,332158.10,1101.28
601054.38,332158.17,1100.92
601056.58,332158.21,1100.53
601058.85,332158.27,1100.23
601061.11,332158.34,1099.94
601063.31,332158.41,1099.61
601020.58,332162.01,1103.91
601022.81,332162.08,1103.68
601025.11,332162.14,1103.65
601027.38,332162.21,1103.28
601029.74,332162.24,1103.28
601032.01,332162.31,1103.09
601034.24,332162.38,1102.99
601036.54,332162.45,1102.76
601038.78,332162.51,1102.56
601041.11,332162.58,1102.30
601043.31,332162.65,1101.84
601045.54,332162.72,1101.55
601047.88,332162.78,1101.25
601050.08,332162.82,1100.89
601052.38,332162.89,1100.69
601054.61,332162.96,1100.30
601056.81,332163.03,1099.97
601059.11,332163.09,1099.74
601061.31,332163.16,1099.38
601063.55,332163.23,1098.92
601062.02,332147.52,1101.25
601059.79,332147.45,1101.61
601057.55,332147.38,1101.91
601055.29,332147.35,1102.20
601053.12,332147.27,1102.73
601050.82,332147.21,1103.05
601048.62,332147.14,1103.45
601046.42,332147.07,1103.84
601044.15,332147.00,1104.20
601041.92,332146.93,1104.43
601039.65,332146.90,1104.73
601037.48,332146.83,1104.99
601035.31,332146.76,1105.22
601032.98,332146.69,1105.48
601030.68,332146.62,1105.88
601028.48,332146.59,1106.14
601026.25,332146.52,1106.53
601024.08,332146.45,1107.02
601021.81,332146.38,1107.25
601063.31,332152.40,1100.63
601061.04,332152.34,1100.66
601058.87,332152.27,1101.09
601056.64,332152.20,1101.28
601054.41,332152.16,1101.68
601052.17,332152.09,1102.07
601050.00,332152.02,1102.46
601047.80,332151.95,1102.82
601045.54,332151.89,1103.22
601043.30,332151.82,1103.58
601041.13,332151.78,1103.78
601038.83,332151.71,1103.97
601036.57,332151.65,1104.17
601034.30,332151.58,1104.40
601032.03,332151.51,1104.66
601029.80,332151.47,1104.99
601027.53,332151.41,1105.29
601025.37,332151.34,1105.61
601023.10,332151.27,1105.74
601020.83,332151.20,1106.04
601063.51,332157.16,1099.77
601061.24,332157.09,1100.07
601058.98,332157.06,1100.30
601056.77,332156.99,1100.56
601054.54,332156.92,1101.15
601052.31,332156.85,1101.38
601050.04,332156.78,1101.71
601047.80,332156.71,1102.10
601045.67,332156.64,1102.66
601043.40,332156.61,1102.82
601041.20,332156.54,1103.15
601038.97,332156.47,1103.25
601036.64,332156.40,1103.51
601034.43,332156.33,1103.74
601032.20,332156.30,1103.87
601029.97,332156.23,1104.07
601027.67,332156.16,1104.24
601025.40,332156.13,1104.37
601023.17,332156.06,1104.73
601020.90,332155.99,1105.09
601062.61,332161.39,1099.38
601060.34,332161.35,1099.71
601058.14,332161.28,1099.97
601056.01,332161.21,1100.33
601053.74,332161.14,1100.66
601051.54,332161.07,1101.02
601049.24,332161.04,1101.22
601047.01,332160.97,1101.58
601044.87,332160.90,1101.94
601042.67,332160.83,1102.23
601040.44,332160.79,1102.56
601038.17,332160.73,1102.92
601035.90,332160.66,1103.02
601033.67,332160.59,1103.19
601031.40,332160.52,1103.45
601029.17,332160.49,1103.55
601026.87,332160.42,1103.68
601024.63,332160.35,1103.94
601022.37,332160.32,1104.10
601020.10,332160.25,1104.27
601064.42,332135.80,1102.69
601066.69,332135.86,1102.30
601068.92,332135.93,1101.87
601071.19,332136.00,1101.58
601073.52,332136.07,1101.35
601075.72,332136.14,1100.69
601077.99,332136.20,1100.36
601080.22,332136.27,1100.07
601082.45,332136.31,1099.74
601084.69,332136.41,1099.15
601086.89,332136.45,1098.79
601089.12,332136.52,1098.30
601091.36,332136.58,1098.00
601093.62,332136.65,1097.61
601095.96,332136.72,1097.28
601098.19,332136.79,1097.02
601100.42,332136.86,1096.56
601102.69,332136.92,1096.33
601104.89,332136.99,1095.94
601065.14,332140.44,1101.97
601067.47,332140.50,1101.61
601069.74,332140.57,1101.15
601071.97,332140.64,1100.76
601074.24,332140.71,1100.36
601076.44,332140.78,1099.94
601078.71,332140.85,1099.58
601080.97,332140.91,1099.28
601083.31,332140.98,1098.82
601085.51,332141.05,1098.36
601087.68,332141.12,1097.97
601089.94,332141.15,1097.67
601092.18,332141.22,1097.25
601094.44,332141.29,1096.89
601096.71,332141.36,1096.59
601098.88,332141.43,1096.49
601101.15,332141.50,1096.07
601103.41,332141.56,1095.74
601105.68,332141.63,1095.44
601104.65,332135.39,1096.16
601102.38,332135.32,1096.59
601100.18,332135.25,1096.85
601097.95,332135.18,1097.41
601095.68,332135.12,1097.54
601093.45,332135.05,1097.81
601091.18,332134.98,1098.20
601088.91,332134.91,1098.56
601086.68,332134.84,1099.02
601084.51,332134.81,1099.48
601082.34,332134.74,1099.94
601080.08,332134.67,1100.27
601077.88,332134.60,1100.76
601075.67,332134.53,1100.92
601073.51,332134.46,1101.41
601071.27,332134.42,1101.71
601069.10,332134.35,1102.23
601066.87,332134.28,1102.53
601064.64,332134.22,1102.89
601104.10,332140.17,1095.74
601101.86,332140.10,1096.10
601099.66,332140.03,1096.56
601097.36,332139.96,1096.62
601095.13,332139.89,1097.02
601092.96,332139.85,1097.28
601090.72,332139.79,1097.71
601088.49,332139.72,1097.97
601086.32,332139.65,1098.66
601084.09,332139.58,1098.99
601081.89,332139.51,1099.31
601079.62,332139.44,1099.51
601077.42,332139.40,1099.94
601075.22,332139.33,1100.40
601072.98,332139.27,1100.76
601070.75,332139.20,1101.18
601068.48,332139.13,1101.61
601066.32,332139.06,1101.87
601064.11,332138.99,1102.27
601105.17,332144.57,1095.21
601102.94,332144.50,1095.54
601100.67,332144.43,1095.84
601098.44,332144.36,1096.00
601096.17,332144.29,1096.26
601093.90,332144.26,1096.59
601091.70,332144.19,1096.95
601089.43,332144.12,1097.28
601087.23,332144.05,1097.67
601085.07,332143.98,1098.17
601082.83,332143.91,1098.59
601080.60,332143.84,1098.99
601078.30,332143.78,1099.28
601076.13,332143.74,1099.48
601073.96,332143.67,1100.10
601071.69,332143.60,1100.27
601069.53,332143.53,1100.79
601067.23,332143.47,1100.99
601065.09,332143.43,1101.38
601065.34,332145.22,1101.02
601067.57,332145.29,1100.73
601069.77,332145.36,1100.33
601072.07,332145.43,1099.91
601074.37,332145.50,1099.77
601076.67,332145.56,1099.31
601078.91,332145.63,1098.92
601081.11,332145.70,1098.56
601083.37,332145.74,1098.33
601085.58,332145.81,1097.74
601087.84,332145.87,1097.51
601090.08,332145.94,1097.08
601092.28,332146.01,1096.66
601094.51,332146.08,1096.23
601096.81,332146.15,1096.03
601099.18,332146.21,1095.84
601101.41,332146.28,1095.54
601103.61,332146.35,1095.18
601105.88,332146.42,1094.82
601065.69,332149.48,1100.53
601067.89,332149.52,1100.10
601070.12,332149.62,1099.61
601072.36,332149.66,1099.31
601074.56,332149.73,1098.99
601076.86,332149.79,1098.59
601079.12,332149.86,1098.17
601081.42,332149.93,1098.10
601083.66,332150.00,1097.87
601085.86,332150.07,1097.28
601088.19,332150.13,1096.85
601090.39,332150.20,1096.46
601092.66,332150.27,1096.16
601094.89,332150.34,1095.94
601097.13,332150.41,1095.61
601099.46,332150.47,1095.38
601101.66,332150.54,1095.02
601103.86,332150.58,1094.66
601106.10,332150.65,1094.36
601064.53,332153.91,1100.04
601066.73,332153.98,1099.64
601068.97,332154.05,1099.25
601071.20,332154.12,1098.86
601073.47,332154.19,1098.46
601075.77,332154.25,1098.10
601078.00,332154.32,1097.77
601080.20,332154.39,1097.51
601082.40,332154.43,1097.15
601084.67,332154.50,1096.85
601086.90,332154.57,1096.43
601089.14,332154.63,1096.16
601091.41,332154.70,1095.87
601093.61,332154.77,1095.41
601095.91,332154.84,1095.28
601098.14,332154.91,1094.98
601100.37,332154.98,1094.69
601102.64,332155.01,1094.49
601104.91,332155.08,1094.43
601065.58,332158.48,1099.18
601067.78,332158.55,1098.86
601070.02,332158.62,1098.36
601072.28,332158.69,1098.07
601074.48,332158.75,1097.71
601076.78,332158.82,1097.38
601079.02,332158.89,1097.12
601081.28,332158.93,1096.79
601083.55,332158.99,1096.59
601085.82,332159.06,1096.16
601088.12,332159.13,1095.84
601090.35,332159.20,1095.57
601092.65,332159.26,1095.38
601094.88,332159.33,1095.02
601097.12,332159.40,1094.89
601099.35,332159.47,1094.52
601101.58,332159.50,1094.23
601103.92,332159.57,1094.00
601065.78,332163.30,1098.46
601067.98,332163.37,1098.13
601070.25,332163.44,1097.71
601072.48,332163.50,1097.44
601104.27,332148.73,1094.75
601102.07,332148.66,1095.15
601099.80,332148.59,1095.51
601097.57,332148.56,1095.74
601095.33,332148.49,1096.16
601093.07,332148.42,1096.33
601090.83,332148.35,1096.62
601088.57,332148.28,1096.99
601086.40,332148.21,1097.41
601084.20,332148.14,1097.90
601082.03,332148.10,1098.30
601079.80,332148.04,1098.36
601077.53,332147.97,1098.76
601075.33,332147.90,1099.15
601073.06,332147.83,1099.48
601070.83,332147.76,1099.77
601068.63,332147.73,1100.13
601066.43,332147.66,1100.56
601064.29,332147.58,1100.89
601105.69,332153.58,1094.43
601103.42,332153.54,1094.49
601101.19,332153.48,1094.72
601098.92,332153.41,1095.05
601096.69,332153.34,1095.31
601094.48,332153.30,1095.61
601092.28,332153.23,1095.84
601090.08,332153.16,1096.16
601087.82,332153.10,1096.53
601085.61,332153.03,1096.92
601083.35,332152.96,1097.15
601081.11,332152.92,1097.54
601078.88,332152.85,1097.84
601076.65,332152.79,1098.20
601074.48,332152.72,1098.49
601072.21,332152.65,1098.92
601069.98,332152.58,1099.22
601067.78,332152.54,1099.51
601065.51,332152.44,1100.30
601105.79,332158.37,1093.84
601103.55,332158.30,1094.10
601101.42,332158.23,1094.46
601099.12,332158.16,1094.69
601096.85,332158.09,1094.98
601094.52,332158.06,1094.92
601092.32,332157.99,1095.51
601090.15,332157.92,1095.71
601087.95,332157.85,1095.97
601085.75,332157.78,1096.30
601083.45,332157.75,1096.56
601081.25,332157.68,1096.92
601079.08,332157.61,1097.31
601076.81,332157.54,1097.51
601074.61,332157.47,1097.87
601072.35,332157.44,1098.20
601070.11,332157.37,1098.49
601067.98,332157.30,1098.92
601065.71,332157.23,1099.35
601105.05,332162.59,1093.61
601102.82,332162.52,1093.97
601100.58,332162.45,1094.16
601098.32,332162.39,1094.43
601096.08,332162.32,1094.75
601093.82,332162.28,1094.92
601091.62,332162.21,1095.18
601089.45,332162.14,1095.31
601087.18,332162.11,1095.54
601084.98,332162.04,1096.00
601082.68,332161.97,1096.26
601080.51,332161.90,1096.53
601078.35,332161.86,1096.82
601076.01,332161.80,1097.08
601073.78,332161.73,1097.48
601071.48,332161.66,1097.77
601069.31,332161.59,1098.10
601067.11,332161.52,1098.46
601064.81,332161.46,1098.89
600969.44,331936.36,1117.46
600971.68,331936.43,1117.23
600973.97,331936.49,1117.06
600976.24,331936.56,1116.90
600978.54,331936.63,1116.80
600980.81,331936.70,1116.67
600983.04,331936.76,1116.54
600985.41,331936.83,1116.44
600987.74,331936.90,1116.44
600990.07,331936.93,1116.54
600992.34,331937.00,1116.47
600994.57,331937.06,1116.24
600996.84,331937.13,1116.11
600999.11,331937.20,1116.05
601001.44,331937.27,1116.15
601003.77,331937.33,1116.15
601006.07,331937.37,1116.11
601008.40,331937.43,1116.11
601010.67,331937.50,1116.15
601013.03,331937.56,1116.18
600810.83,331936.34,1124.71
600813.13,331936.41,1124.77
600815.40,331936.48,1124.74
600817.73,331936.54,1124.68
600819.96,331936.61,1124.54
600822.33,331936.68,1124.35
600824.69,331936.74,1124.28
600826.93,331936.81,1124.18
600829.33,331936.88,1124.05
600831.63,331936.94,1123.95
600833.96,331937.01,1123.92
600836.26,331937.04,1123.89
600838.59,331937.11,1123.89
600840.95,331937.17,1123.79
600843.19,331937.24,1123.72
600845.59,331937.31,1123.59
600847.92,331937.37,1123.53
600850.19,331937.44,1123.46
600852.52,331937.50,1123.33
600854.78,331937.57,1123.30
600857.12,331937.64,1123.23
600859.38,331937.67,1123.13
600861.65,331937.74,1123.10
600863.95,331937.81,1123.07
600866.28,331937.87,1122.97
600868.65,331937.94,1122.87
600870.91,331938.01,1122.81
600873.18,331938.07,1122.64
600875.55,331938.14,1122.51
600877.85,331938.21,1122.38
600880.15,331938.27,1122.21
600882.48,331938.34,1122.08
600884.78,331938.40,1121.95
600887.11,331938.47,1121.92
600889.38,331938.51,1121.85
600891.68,331938.57,1121.82
600894.01,331938.64,1121.76
600896.34,331938.70,1121.69
600898.64,331938.77,1121.59
600900.87,331938.84,1121.49
600903.21,331938.91,1121.39
600905.41,331938.98,1121.23
600907.67,331939.04,1121.07
600910.01,331939.11,1120.94
600912.34,331939.17,1120.90
600914.64,331939.21,1120.84
600916.94,331939.28,1120.84
600919.17,331939.34,1120.67
600921.44,331939.41,1120.44
600923.77,331939.48,1120.38
600926.14,331939.54,1120.25
600928.40,331939.61,1120.11
600930.64,331939.68,1119.98
600932.90,331939.75,1119.69
600935.17,331939.81,1119.62
600937.54,331939.88,1119.56
600939.87,331939.95,1119.46
600942.07,331939.98,1119.39
600944.37,331940.05,1119.33
600946.67,331940.12,1119.23
600948.97,331940.18,1119.00
600951.27,331940.25,1118.74
600953.57,331940.32,1118.74
600955.87,331940.38,1118.57
600958.13,331940.45,1118.38
600960.43,331940.52,1118.24
600962.77,331940.58,1118.21
600965.00,331940.65,1118.05
600967.30,331940.72,1117.85
600969.60,331940.75,1117.75
600971.86,331940.82,1117.59
600974.13,331940.89,1117.46
600976.37,331940.96,1117.26
600978.73,331941.02,1117.16
600980.96,331941.09,1117.00
600983.20,331941.16,1116.90
600985.47,331941.23,1116.80
600987.73,331941.26,1116.80
600990.13,331941.33,1116.87
600992.46,331941.39,1117.00
600994.70,331941.46,1116.67
600996.96,331941.53,1116.41
600999.23,331941.60,1116.44
601001.59,331941.66,1116.47
601010.79,331941.89,1116.60
601013.12,331941.96,1116.44
600753.37,331939.33,1125.82
600755.67,331939.40,1125.79
600758.04,331939.47,1125.69
600760.37,331939.53,1125.73
600762.64,331939.57,1125.73
600765.03,331939.63,1125.66
600767.30,331939.70,1125.63
600769.70,331939.76,1125.66
600772.06,331939.83,1125.59
600774.33,331939.89,1125.50
600776.73,331939.96,1125.40
600779.03,331940.03,1125.30
600781.36,331940.09,1125.20
600783.66,331940.16,1125.20
600786.03,331940.22,1125.27
600788.42,331940.29,1125.27
600790.69,331940.36,1125.27
600793.02,331940.39,1125.33
600795.39,331940.45,1125.30
600797.72,331940.49,1125.23
600800.05,331940.55,1125.10
600802.32,331940.62,1125.04
600804.68,331940.68,1124.91
600806.95,331940.75,1124.84
600809.22,331940.82,1124.74
600811.61,331940.88,1124.74
600813.91,331940.95,1124.81
600816.21,331941.02,1124.77
600818.58,331941.08,1124.64
600820.88,331941.15,1124.51
600823.18,331941.18,1124.38
600825.51,331941.25,1124.28
600827.87,331941.31,1124.18
600830.17,331941.38,1124.05
600832.41,331941.45,1123.99
600834.81,331941.51,1123.99
600837.11,331941.58,1124.02
600839.34,331941.65,1123.92
600841.71,331941.71,1123.89
600844.01,331941.78,1123.82
600846.34,331941.85,1123.69
600848.57,331941.88,1123.59
600850.97,331941.95,1123.56
600853.33,331942.01,1123.43
600855.60,331942.08,1123.43
600857.90,331942.15,1123.23
600860.23,331942.21,1123.33
600862.60,331942.28,1123.23
600864.90,331942.34,1123.20
600867.20,331942.41,1123.10
600869.53,331942.48,1123.03
600871.70,331942.55,1122.87
600874.06,331942.61,1122.71
600876.40,331942.68,1122.64
600878.66,331942.71,1122.54
600880.96,331942.78,1122.38
600883.26,331942.85,1122.21
600885.63,331942.91,1122.12
600887.89,331942.98,1122.05
600890.16,331943.05,1122.02
600892.46,331943.11,1121.92
600894.79,331943.18,1121.92
600897.16,331943.24,1121.82
600899.46,331943.31,1121.72
600901.69,331943.38,1121.59
600903.96,331943.45,1121.53
600906.22,331943.48,1121.36
600908.56,331943.55,1121.13
600910.92,331943.61,1121.16
600913.16,331943.68,1121.03
600915.49,331943.75,1121.00
600917.72,331943.82,1120.87
600920.02,331943.88,1120.80
600922.35,331943.95,1120.74
600924.65,331944.02,1120.54
600926.95,331944.08,1120.38
600929.19,331944.15,1120.31
600931.49,331944.22,1120.05
600933.79,331944.28,1119.85
600936.12,331944.32,1119.82
600938.42,331944.38,1119.75
600940.65,331944.45,1119.69
600942.98,331944.52,1119.59
600945.25,331944.59,1119.59
600947.48,331944.66,1119.43
600949.78,331944.72,1119.20
600952.08,331944.79,1119.07
600954.45,331944.85,1118.93
600956.75,331944.92,1118.77
600958.95,331944.99,1118.57
600961.28,331945.02,1118.54
600963.52,331945.09,1118.41
600965.81,331945.16,1118.31
600968.15,331945.22,1118.11
600970.41,331945.29,1117.98
600972.71,331945.36,1117.82
600974.95,331945.43,1117.72
600977.25,331945.49,1117.52
600979.51,331945.56,1117.42
600981.81,331945.63,1117.26
600984.15,331945.69,1117.10
600986.41,331945.73,1117.13
600988.71,331945.80,1117.06
600991.01,331945.86,1116.97
600993.28,331945.93,1117.10
600995.55,331946.00,1116.90
600997.78,331946.07,1116.74
601000.14,331946.10,1116.97
601002.44,331946.17,1117.06
601004.71,331946.23,1116.80
601007.11,331946.30,1116.90
601009.37,331946.37,1117.00
600753.38,331944.42,1125.82
600755.72,331944.49,1125.69
600758.05,331944.55,1125.69
600760.32,331944.62,1125.66
600762.75,331944.68,1125.66
600765.08,331944.75,1125.59
600767.38,331944.82,1125.66
600769.71,331944.88,1125.66
600772.04,331944.95,1125.59
600774.44,331945.01,1125.50
600776.74,331945.05,1125.46
600779.07,331945.11,1125.36
600781.44,331945.18,1125.20
600783.70,331945.25,1125.23
600786.04,331945.31,1125.23
600788.43,331945.37,1125.30
600790.77,331945.44,1125.30
600793.10,331945.51,1125.36
600795.40,331945.57,1125.33
600797.70,331945.61,1125.23
600800.00,331945.67,1125.20
600802.26,331945.71,1125.13
600804.63,331945.77,1125.00
600806.96,331945.84,1124.91
600809.29,331945.91,1124.87
600811.59,331945.97,1124.84
600813.93,331946.04,1124.84
600816.32,331946.10,1124.84
600818.59,331946.17,1124.74
600820.96,331946.24,1124.61
600823.29,331946.30,1124.48
600825.52,331946.37,1124.31
600827.85,331946.44,1124.28
600830.19,331946.50,1124.15
600832.55,331946.57,1124.12
600834.85,331946.63,1124.15
600837.12,331946.67,1124.12
600839.45,331946.73,1124.08
600841.72,331946.80,1124.02
600844.11,331946.87,1123.95
600846.41,331946.93,1123.79
600848.68,331947.00,1123.72
600851.05,331947.07,1123.66
600853.28,331947.13,1123.63
600855.68,331947.20,1123.56
600858.01,331947.26,1123.46
600860.28,331947.33,1123.46
600862.61,331947.40,1123.36
600864.88,331947.43,1123.33
600867.24,331947.50,1123.26
600869.57,331947.56,1123.17
600871.87,331947.63,1123.03
600874.17,331947.70,1122.84
600876.37,331947.77,1122.81
600878.71,331947.83,1122.67
600880.94,331947.90,1122.51
600883.24,331947.97,1122.31
600885.64,331948.03,1122.28
600887.91,331948.10,1122.18
600890.20,331948.17,1122.12
600892.47,331948.23,1122.05
600894.80,331948.27,1122.05
600897.17,331948.33,1121.99
600899.47,331948.40,1121.85
600901.87,331948.46,1121.79
600904.10,331948.53,1121.69
600906.37,331948.60,1121.56
600908.63,331948.67,1121.39
600910.90,331948.73,1121.33
600913.27,331948.80,1121.26
600915.60,331948.87,1121.23
600917.86,331948.93,1121.16
600920.16,331949.00,1121.10
600922.40,331949.04,1120.97
600924.70,331949.10,1120.77
600926.96,331949.17,1120.57
600929.23,331949.24,1120.54
600931.50,331949.31,1120.31
600933.80,331949.37,1120.11
600936.16,331949.44,1120.08
600938.46,331949.50,1120.08
600940.70,331949.57,1119.98
600943.00,331949.64,1119.92
600945.30,331949.71,1119.82
600947.69,331949.77,1119.75
600949.93,331949.84,1119.49
600952.16,331949.87,1119.29
600954.46,331949.94,1119.20
600956.79,331950.01,1119.10
600959.13,331950.07,1118.84
600961.42,331950.14,1118.84
600963.66,331950.21,1118.77
600965.96,331950.28,1118.57
600968.19,331950.34,1118.47
600970.49,331950.41,1118.34
600972.76,331950.48,1118.21
600975.06,331950.55,1118.02
600977.33,331950.61,1117.85
600979.53,331950.65,1117.79
600981.83,331950.72,1117.62
600984.16,331950.78,1117.49
600986.46,331950.85,1117.42
600988.76,331950.92,1117.46
600991.06,331950.98,1117.20
600993.42,331951.05,1117.36
600995.72,331951.11,1117.29
600997.96,331951.18,1117.23
601000.35,331951.21,1117.42
601002.62,331951.28,1117.46
601004.92,331951.35,1117.42
601007.25,331951.41,1117.39
601009.55,331951.48,1117.52
601011.85,331951.55,1117.56
600753.86,331948.58,1125.79
600756.19,331948.64,1125.66
600758.56,331948.71,1125.69
600760.89,331948.77,1125.66
600763.22,331948.84,1125.63
600765.59,331948.90,1125.63
600767.99,331948.97,1125.63
600770.29,331949.04,1125.63
600772.55,331949.07,1125.56
600774.89,331949.14,1125.56
600777.22,331949.20,1125.40
600779.55,331949.27,1125.30
600781.85,331949.33,1125.27
600784.18,331949.40,1125.23
600786.51,331949.47,1125.27
600788.78,331949.53,1125.33
600791.18,331949.60,1125.33
600793.58,331949.66,1125.40
600795.84,331949.73,1125.33
600798.17,331949.73,1125.27
600800.51,331949.80,1125.23
600802.87,331949.86,1125.07
600805.14,331949.93,1124.97
600807.41,331950.00,1124.94
600809.80,331950.06,1124.87
600812.14,331950.13,1124.94
600814.47,331950.19,1124.87
600816.77,331950.26,1124.91
600819.10,331950.32,1124.74
600821.47,331950.39,1124.61
600823.70,331950.46,1124.48
600826.03,331950.52,1124.41
600828.30,331950.59,1124.28
600830.57,331950.66,1124.18
600832.96,331950.72,1124.18
600835.30,331950.76,1124.22
600837.63,331950.82,1124.18
600839.96,331950.89,1124.12
600842.29,331950.95,1124.08
600844.63,331951.02,1123.99
600846.89,331951.09,1123.95
600849.19,331951.15,1123.82
600851.49,331951.22,1123.76
600853.82,331951.29,1123.72
600856.19,331951.35,1123.66
600858.46,331951.42,1123.56
600860.82,331951.48,1123.59
600863.12,331951.55,1123.49
600865.32,331951.59,1123.43
600867.69,331951.65,1123.33
600870.02,331951.72,1123.20
600872.32,331951.79,1123.10
600874.65,331951.85,1122.97
600876.95,331951.92,1122.84
600879.25,331951.99,1122.71
600881.52,331952.05,1122.61
600883.82,331952.12,1122.44
600886.08,331952.19,1122.38
600888.42,331952.25,1122.35
600890.78,331952.32,1122.25
600893.05,331952.39,1122.18
600895.35,331952.45,1122.18
600897.65,331952.49,1122.18
600899.95,331952.55,1122.02
600902.31,331952.62,1121.89
600904.54,331952.69,1121.82
600906.84,331952.75,1121.69
600909.08,331952.82,1121.56
600911.35,331952.89,1121.49
600913.68,331952.96,1121.46
600915.98,331953.02,1121.39
600918.34,331953.09,1121.33
600920.61,331953.16,1121.20
600922.88,331953.22,1121.10
600925.14,331953.29,1120.90
600927.47,331953.32,1120.84
600929.81,331953.39,1120.71
600932.07,331953.46,1120.41
600934.31,331953.53,1120.28
600936.61,331953.59,1120.25
600938.94,331953.66,1120.21
600941.24,331953.73,1120.21
600943.54,331953.79,1120.11
600945.84,331953.86,1120.05
600948.14,331953.93,1119.82
600950.37,331953.99,1119.62
600952.64,331954.06,1119.49
600954.94,331954.13,1119.43
600957.27,331954.16,1119.29
600959.60,331954.26,1119.07
600961.87,331954.30,1119.07
600964.17,331954.36,1118.93
600966.44,331954.43,1118.84
600968.74,331954.50,1118.70
600971.07,331954.56,1118.51
600973.33,331954.63,1118.41
600975.60,331954.70,1118.24
600977.87,331954.77,1118.15
600980.10,331954.84,1117.98
600982.40,331954.90,1117.88
600984.64,331954.97,1117.65
600986.93,331955.00,1117.69
600989.23,331955.07,1117.65
600991.53,331955.14,1117.62
600993.93,331955.20,1117.62
600996.17,331955.27,1117.52
600998.43,331955.34,1117.46
601000.77,331955.40,1117.65
601003.03,331955.44,1117.72
601005.33,331955.51,1117.72
601007.66,331955.57,1117.72
601010.03,331955.64,1117.62
601012.33,331955.70,1117.72
600753.17,331953.32,1125.86
600755.44,331953.39,1125.69
600757.77,331953.46,1125.63
600760.07,331953.49,1125.63
600762.40,331953.56,1125.66
600764.80,331953.62,1125.63
600767.10,331953.69,1125.63
600769.43,331953.75,1125.63
600771.77,331953.82,1125.63
600774.03,331953.89,1125.53
600776.40,331953.95,1125.46
600778.67,331954.02,1125.40
600780.93,331954.09,1125.27
600783.23,331954.15,1125.23
600785.50,331954.19,1125.27
600787.86,331954.25,1125.30
600790.13,331954.32,1125.36
600792.46,331954.39,1125.40
600794.76,331954.45,1125.36
600797.06,331954.49,1125.33
600799.39,331954.55,1125.30
600801.63,331954.59,1125.17
600804.03,331954.69,1125.07
600806.29,331954.72,1124.97
600808.53,331954.79,1124.94
600810.82,331954.86,1124.94
600813.12,331954.92,1124.94
600815.46,331954.99,1124.94
600817.76,331955.06,1124.87
600819.99,331955.12,1124.77
600822.32,331955.16,1124.64
600824.59,331955.23,1124.54
600826.89,331955.29,1124.41
600829.22,331955.36,1124.31
600831.52,331955.43,1124.22
600833.82,331955.49,1124.25
600836.09,331955.56,1124.28
600838.45,331955.62,1124.18
600840.75,331955.69,1124.18
600843.02,331955.76,1124.12
600845.35,331955.79,1124.08
600847.58,331955.86,1123.99
600849.92,331955.93,1123.79
600852.25,331955.99,1123.86
600854.48,331956.06,1123.82
600856.82,331956.13,1123.79
600859.05,331956.20,1123.66
600861.38,331956.26,1123.69
600863.61,331956.30,1123.59
600865.88,331956.37,1123.46
600868.18,331956.43,1123.46
600870.45,331956.50,1123.36
600872.75,331956.57,1123.20
600874.95,331956.64,1123.07
600877.22,331956.70,1122.97
600879.52,331956.77,1122.87
600881.78,331956.84,1122.71
600884.08,331956.87,1122.58
600886.35,331956.94,1122.48
600888.68,331957.01,1122.48
600891.05,331957.07,1122.38
600893.28,331957.14,1122.31
600895.61,331957.21,1122.35
600897.91,331957.27,1122.25
600900.15,331957.34,1122.15
600902.41,331957.41,1122.02
600904.61,331957.45,1121.95
600906.85,331957.51,1121.79
600909.11,331957.58,1121.72
600911.38,331957.65,1121.69
600913.65,331957.72,1121.62
600915.82,331957.79,1121.53
600918.12,331957.85,1121.39
600920.41,331957.89,1121.39
600922.68,331957.96,1121.30
600924.95,331958.02,1121.10
600927.18,331958.09,1121.00
600929.58,331958.16,1120.87
600931.88,331958.22,1120.61
600934.11,331958.29,1120.41
600936.41,331958.36,1120.44
600938.68,331958.43,1120.41
600940.98,331958.49,1120.41
600943.28,331958.56,1120.31
600945.51,331958.60,1120.25
600947.75,331958.66,1120.08
600949.95,331958.73,1119.92
600952.21,331958.80,1119.75
600954.55,331958.87,1119.66
600956.71,331958.94,1119.49
600959.01,331959.00,1119.29
600961.31,331959.04,1119.26
600963.58,331959.11,1119.26
600965.78,331959.18,1119.10
600968.02,331959.24,1118.90
600970.31,331959.31,1118.84
600972.58,331959.38,1118.74
600974.85,331959.45,1118.51
600977.12,331959.51,1118.34
600979.35,331959.55,1118.28
600981.65,331959.62,1118.15
600983.88,331959.69,1118.02
600986.18,331959.75,1117.92
600988.45,331959.82,1117.85
600990.68,331959.89,1118.05
600992.92,331959.92,1117.92
600995.15,331959.99,1117.82
600997.45,331960.06,1117.75
600999.75,331960.13,1117.85
601002.05,331960.19,1118.05
601004.35,331960.26,1118.05
601006.65,331960.29,1118.34
601008.91,331960.36,1117.92
601013.32,331960.50,1117.72
600753.55,331958.47,1125.73
600755.88,331958.53,1125.63
600758.18,331958.60,1125.69
600760.51,331958.66,1125.59
600762.91,331958.73,1125.59
600765.21,331958.80,1125.63
600767.54,331958.86,1125.63
600769.91,331958.93,1125.63
600772.24,331958.99,1125.59
600774.57,331959.06,1125.53
600776.84,331959.13,1125.43
600779.24,331959.19,1125.36
600781.57,331959.26,1125.27
600783.80,331959.29,1125.30
600786.14,331959.36,1125.27
600788.50,331959.42,1125.33
600790.90,331959.49,1125.43
600793.26,331959.55,1125.43
600795.53,331959.62,1125.36
600797.86,331959.65,1125.40
600800.13,331959.72,1125.27
600802.49,331959.78,1125.17
600804.83,331959.85,1124.97
600807.09,331959.92,1124.94
600809.49,331959.98,1124.94
600811.86,331960.05,1125.04
600814.19,331960.11,1125.04
600816.46,331960.18,1124.91
600818.79,331960.25,1124.91
600821.15,331960.31,1124.77
600823.42,331960.38,1124.54
600825.72,331960.41,1124.48
600828.02,331960.48,1124.51
600830.29,331960.55,1124.35
600832.65,331960.61,1124.28
600834.98,331960.68,1124.28
600837.32,331960.74,1124.28
600839.65,331960.81,1124.25
600841.98,331960.88,1124.22
600844.31,331960.94,1124.15
600846.58,331961.01,1124.08
600848.88,331961.08,1123.99
600851.24,331961.14,1123.92
600853.58,331961.21,1123.89
600855.91,331961.27,1123.89
600858.18,331961.31,1123.79
600860.47,331961.37,1123.76
600862.84,331961.44,1123.66
600865.17,331961.51,1123.69
600867.47,331961.57,1123.53
600869.74,331961.64,1123.49
600872.01,331961.71,1123.33
600874.31,331961.77,1123.20
600876.61,331961.84,1123.10
600878.97,331961.91,1122.97
600881.24,331961.97,1122.87
600883.50,331962.04,1122.71
600885.80,331962.11,1122.67
600888.10,331962.18,1122.58
600890.50,331962.24,1122.48
600892.74,331962.31,1122.41
600895.07,331962.34,1122.41
600897.37,331962.41,1122.44
600899.67,331962.47,1122.35
600902.03,331962.54,1122.18
600904.27,331962.61,1122.12
600906.56,331962.68,1122.02
600908.83,331962.74,1121.92
600911.13,331962.81,1121.85
600913.50,331962.87,1121.79
600915.76,331962.94,1121.72
600918.06,331963.01,1121.62
600920.36,331963.08,1121.56
600922.60,331963.14,1121.49
600924.96,331963.21,1121.36
600927.26,331963.28,1121.13
600929.56,331963.34,1121.00
600931.83,331963.38,1120.87
600934.06,331963.45,1120.67
600936.36,331963.51,1120.61
600938.69,331963.58,1120.64
600941.06,331963.64,1120.61
600943.36,331963.71,1120.57
600945.59,331963.78,1120.41
600947.86,331963.85,1120.21
600950.09,331963.92,1120.08
600952.46,331963.98,1119.92
600954.79,331964.05,1119.85
600957.06,331964.11,1119.69
600959.36,331964.18,1119.49
600961.66,331964.25,1119.46
600964.02,331964.31,1119.43
600966.29,331964.38,1119.26
600968.55,331964.42,1119.20
600970.82,331964.48,1119.07
600973.06,331964.55,1118.87
600975.35,331964.62,1118.70
600977.62,331964.69,1118.61
600979.92,331964.75,1118.51
600982.22,331964.82,1118.34
600984.39,331964.89,1118.28
600986.79,331964.95,1118.24
600989.12,331965.02,1118.18
600991.39,331965.06,1118.41
600993.65,331965.12,1118.15
600995.92,331965.19,1118.15
600998.19,331965.26,1117.95
601000.52,331965.32,1118.21
601002.85,331965.39,1118.31
601005.25,331965.45,1118.38
601007.45,331965.49,1118.21
601009.78,331965.56,1118.24
601012.08,331965.62,1118.38
601014.38,331965.69,1118.21
600753.74,331962.83,1125.66
600756.13,331962.89,1125.66
600758.43,331962.96,1125.63
600760.77,331963.02,1125.59
600763.13,331963.09,1125.66
600765.46,331963.15,1125.63
600767.80,331963.22,1125.63
600770.16,331963.28,1125.59
600772.56,331963.35,1125.59
600774.86,331963.42,1125.53
600777.13,331963.48,1125.46
600779.46,331963.52,1125.40
600781.76,331963.58,1125.30
600784.15,331963.65,1125.30
600786.49,331963.71,1125.33
600788.75,331963.78,1125.30
600791.19,331963.84,1125.40
600793.52,331963.91,1125.43
600795.85,331963.98,1125.40
600798.15,331964.01,1125.40
600800.45,331964.08,1125.27
600802.81,331964.14,1125.17
600805.08,331964.21,1125.04
600807.41,331964.27,1124.97
600809.78,331964.34,1125.00
600812.11,331964.41,1125.04
600814.44,331964.47,1125.04
600816.71,331964.51,1124.97
600819.04,331964.57,1124.94
600821.37,331964.64,1124.87
600823.71,331964.70,1124.74
600826.01,331964.77,1124.61
600828.27,331964.84,1124.51
600830.57,331964.91,1124.38
600832.94,331964.97,1124.38
600835.27,331965.04,1124.41
600837.60,331965.10,1124.38
600839.93,331965.17,1124.35
600842.30,331965.23,1124.28
600844.60,331965.30,1124.25
600846.87,331965.37,1124.12
600849.26,331965.43,1124.15
600851.56,331965.50,1123.95
600853.93,331965.56,1124.02
600856.20,331965.63,1123.99
600858.46,331965.70,1123.89
600860.79,331965.73,1123.86
600863.03,331965.80,1123.76
600865.36,331965.87,1123.76
600867.63,331965.93,1123.66
600869.96,331966.00,1123.59
600872.32,331966.06,1123.40
600874.56,331966.13,1123.26
600876.86,331966.20,1123.20
600879.16,331966.27,1123.10
600881.46,331966.33,1122.94
600883.82,331966.40,1122.81
600886.09,331966.47,1122.77
600888.39,331966.53,1122.67
600890.72,331966.60,1122.61
600893.05,331966.66,1122.58
600895.39,331966.73,1122.64
600897.69,331966.80,1122.54
600900.05,331966.86,1122.38
600902.35,331966.93,1122.38
600904.55,331966.97,1122.25
600906.88,331967.03,1122.15
600909.12,331967.10,1122.05
600911.42,331967.17,1121.95
600913.72,331967.23,1121.85
600915.98,331967.30,1121.85
600918.25,331967.37,1121.72
600920.58,331967.44,1121.62
600922.95,331967.50,1121.59
600925.22,331967.57,1121.43
600927.45,331967.64,1121.33
600929.78,331967.70,1121.26
600931.98,331967.74,1121.03
600934.32,331967.84,1120.77
600936.68,331967.90,1120.74
600938.95,331967.94,1120.77
600941.31,331968.00,1120.67
600943.58,331968.07,1120.67
600945.85,331968.14,1120.54
600948.18,331968.20,1120.34
600950.41,331968.27,1120.21
600952.71,331968.34,1120.05
600954.95,331968.41,1119.98
600957.28,331968.47,1119.82
600959.61,331968.54,1119.69
600961.91,331968.61,1119.62
600964.24,331968.67,1119.59
600966.48,331968.74,1119.43
600968.78,331968.81,1119.29
600971.04,331968.84,1119.20
600973.28,331968.91,1119.03
600975.58,331968.98,1118.87
600977.81,331969.05,1118.80
600980.14,331969.11,1118.64
600982.47,331969.18,1118.51
600984.71,331969.25,1118.41
600987.04,331969.31,1118.38
600989.34,331969.38,1118.34
600991.71,331969.44,1118.74
600993.94,331969.51,1118.41
600996.27,331969.58,1118.41
600998.57,331969.61,1118.31
601000.87,331969.68,1118.61
601003.20,331969.75,1118.74
601005.47,331969.81,1118.57
601007.64,331969.88,1118.11
601010.00,331969.95,1118.54
601012.24,331969.98,1118.41
601014.50,331970.09,1118.02
601012.27,331940.61,1116.34
601010.03,331940.54,1116.47
601007.70,331940.47,1116.41
601005.47,331940.40,1116.47
601003.13,331940.37,1116.34
601000.87,331940.30,1116.34
600998.60,331940.23,1116.34
600996.30,331940.17,1116.34
600994.10,331940.13,1116.44
600991.93,331940.06,1116.93
600989.57,331940.00,1116.80
600987.23,331939.93,1116.67
600985.00,331939.86,1116.70
600982.80,331939.82,1116.83
600980.50,331939.76,1116.93
600978.27,331939.69,1117.10
600976.00,331939.62,1117.20
600973.73,331939.55,1117.36
600971.50,331939.52,1117.49
600969.20,331939.45,1117.69
600966.93,331939.38,1117.79
600964.76,331939.31,1117.95
600962.53,331939.24,1118.11
600960.26,331939.21,1118.18
600957.97,331939.14,1118.28
600955.73,331939.07,1118.47
600953.46,331939.01,1118.64
600951.16,331938.94,1118.74
600948.93,331938.90,1118.93
600946.66,331938.84,1119.16
600944.40,331938.77,1119.26
600942.13,331938.70,1119.33
600939.90,331938.63,1119.36
600937.66,331938.60,1119.49
600935.30,331938.53,1119.56
600933.03,331938.46,1119.59
600930.86,331938.39,1119.85
600928.63,331938.32,1120.15
600926.33,331938.26,1120.28
600924.03,331938.22,1120.31
600921.83,331938.15,1120.48
600919.56,331938.09,1120.61
600917.30,331938.02,1120.77
600915.03,331937.95,1120.77
600912.70,331937.92,1120.87
600910.40,331937.85,1120.94
600908.20,331937.78,1121.00
600906.00,331937.71,1121.16
600903.73,331937.68,1121.33
600901.43,331937.61,1121.43
600899.16,331937.54,1121.53
600896.93,331937.47,1121.62
600894.63,331937.41,1121.72
600892.33,331937.37,1121.69
600890.00,331937.31,1121.79
600887.70,331937.24,1121.89
600885.50,331937.17,1121.92
600883.20,331937.10,1121.99
600880.93,331937.04,1122.18
600878.63,331937.00,1122.31
600876.43,331936.93,1122.48
600874.23,331936.86,1122.54
600871.93,331936.80,1122.67
600869.70,331936.73,1122.87
600867.37,331936.69,1122.90
600865.10,331936.63,1123.03
600862.83,331936.56,1123.07
600860.56,331936.49,1123.20
600858.30,331936.42,1123.13
600856.00,331936.39,1123.23
601013.71,331945.13,1116.70
601011.41,331945.06,1116.67
601009.11,331944.99,1116.80
601006.81,331944.96,1116.80
601004.54,331944.89,1116.74
601002.34,331944.82,1116.97
601000.11,331944.79,1116.77
600997.84,331944.72,1116.74
600995.61,331944.65,1116.90
600993.40,331944.58,1116.97
600991.11,331944.55,1117.06
600988.87,331944.48,1117.23
600986.57,331944.41,1117.06
600984.27,331944.35,1117.06
600982.01,331944.31,1117.13
600979.74,331944.24,1117.29
600977.47,331944.18,1117.42
600975.24,331944.11,1117.59
600972.94,331944.04,1117.75
600970.71,331943.97,1117.88
600968.41,331943.94,1118.02
600966.17,331943.87,1118.21
600963.94,331943.80,1118.31
600961.64,331943.73,1118.44
600959.44,331943.66,1118.47
600957.20,331943.63,1118.64
600954.94,331943.56,1118.80
600952.70,331943.49,1118.97
600950.40,331943.42,1119.07
600948.17,331943.36,1119.29
600945.90,331943.29,1119.49
600943.67,331943.25,1119.52
600941.44,331943.18,1119.59
600939.07,331943.12,1119.72
600936.80,331943.05,1119.75
600934.50,331942.98,1119.82
600932.24,331942.95,1119.89
600930.00,331942.88,1120.21
600927.70,331942.81,1120.28
600925.54,331942.74,1120.41
600923.30,331942.67,1120.57
600921.04,331942.64,1120.74
600918.80,331942.57,1120.80
600916.50,331942.50,1120.97
600914.24,331942.44,1121.00
600911.90,331942.37,1121.13
600909.61,331942.34,1121.10
600907.40,331942.27,1121.16
600905.14,331942.20,1121.39
600902.84,331942.13,1121.53
600900.54,331942.07,1121.62
600898.30,331942.03,1121.72
600896.14,331941.96,1121.82
600893.80,331941.89,1121.89
600891.54,331941.83,1121.92
600889.24,331941.76,1121.99
600886.94,331941.73,1122.02
600884.67,331941.66,1122.12
600882.37,331941.59,1122.21
600880.14,331941.52,1122.35
600877.84,331941.46,1122.51
600875.57,331941.39,1122.67
600873.37,331941.35,1122.71
600871.10,331941.28,1122.87
600868.84,331941.22,1123.03
600866.54,331941.15,1123.07
600864.27,331941.08,1123.20
600862.01,331941.05,1123.26
600859.71,331940.98,1123.26
600857.50,331940.91,1123.30
600855.17,331940.84,1123.40
600852.91,331940.78,1123.49
600850.71,331940.74,1123.53
600848.41,331940.67,1123.59
600846.14,331940.60,1123.66
600843.84,331940.54,1123.82
600841.47,331940.47,1123.86
600839.27,331940.44,1123.89
600837.04,331940.37,1123.99
600834.74,331940.30,1123.95
600832.41,331940.24,1123.95
600830.08,331940.20,1124.02
600827.78,331940.14,1124.22
600825.48,331940.07,1124.28
600823.21,331940.00,1124.35
600820.98,331939.93,1124.51
600818.74,331939.86,1124.64
600816.48,331939.83,1124.77
600814.18,331939.76,1124.81
600811.88,331939.70,1124.74
600809.54,331939.63,1124.71
600807.24,331939.56,1124.81
600804.98,331939.53,1124.87
600802.68,331939.46,1125.00
600800.41,331939.39,1125.10
600798.11,331939.33,1125.20
600795.88,331939.26,1125.30
600793.61,331939.22,1125.30
600791.28,331939.16,1125.30
600789.05,331939.09,1125.27
600786.65,331939.02,1125.27
600784.35,331938.96,1125.20
600782.12,331938.92,1125.20
600779.78,331938.86,1125.20
600777.55,331938.79,1125.46
600775.22,331938.72,1125.50
600772.92,331938.65,1125.56
600770.65,331938.62,1125.63
600768.38,331938.55,1125.73
600766.08,331938.48,1125.69
600763.69,331938.42,1125.66
600761.42,331938.35,1125.76
600759.12,331938.32,1125.73
600756.79,331938.25,1125.76
600754.49,331938.22,1125.82
600752.19,331938.15,1125.86
601010.36,331949.78,1117.16
601008.16,331949.72,1117.39
601005.82,331949.68,1117.26
601003.59,331949.61,1117.33
601001.32,331949.55,1117.29
600999.09,331949.51,1117.20
600996.79,331949.44,1117.10
600994.49,331949.38,1117.10
600992.29,331949.31,1117.29
600989.96,331949.27,1117.26
600987.69,331949.21,1117.33
600985.42,331949.14,1117.29
600983.19,331949.10,1117.42
600980.96,331949.03,1117.59
600978.66,331948.97,1117.72
600976.46,331948.90,1117.79
600974.22,331948.83,1118.02
600971.92,331948.76,1118.18
600969.69,331948.73,1118.28
600967.39,331948.66,1118.41
600965.12,331948.59,1118.54
600962.89,331948.52,1118.70
600960.59,331948.46,1118.80
600958.36,331948.42,1118.84
600956.06,331948.35,1119.03
600953.79,331948.29,1119.16
600951.59,331948.22,1119.29
600949.32,331948.15,1119.46
600947.09,331948.11,1119.66
600944.86,331948.04,1119.75
600942.59,331947.98,1119.82
600940.32,331947.91,1119.92
600938.02,331947.84,1119.98
600935.76,331947.81,1120.02
600933.46,331947.74,1120.05
600931.22,331947.67,1120.34
600928.96,331947.60,1120.48
600926.66,331947.54,1120.57
600924.49,331947.50,1120.71
600922.25,331947.43,1120.94
600919.99,331947.36,1121.03
600917.72,331947.30,1121.10
600915.42,331947.23,1121.16
600913.16,331947.19,1121.30
600910.82,331947.13,1121.30
600908.56,331947.06,1121.39
600906.32,331946.99,1121.49
600904.02,331946.92,1121.62
600901.76,331946.89,1121.72
600899.46,331946.82,1121.82
600897.19,331946.76,1121.95
600894.92,331946.69,1121.99
600892.62,331946.62,1121.99
600890.36,331946.59,1122.08
600888.06,331946.52,1122.18
600885.82,331946.45,1122.21
600883.62,331946.38,1122.31
600881.36,331946.35,1122.48
600879.09,331946.28,1122.58
600876.79,331946.21,1122.74
600874.52,331946.14,1122.81
600872.26,331946.08,1122.94
600869.99,331946.01,1123.10
600867.69,331945.97,1123.13
600865.39,331945.91,1123.26
600863.12,331945.84,1123.43
600860.89,331945.77,1123.46
600858.62,331945.74,1123.43
600856.42,331945.67,1123.46
600854.12,331945.60,1123.59
600851.82,331945.53,1123.56
600849.59,331945.46,1123.66
600847.29,331945.43,1123.82
600845.02,331945.36,1123.86
600842.69,331945.30,1123.95
600840.43,331945.23,1124.02
600838.16,331945.16,1124.08
600835.83,331945.13,1124.08
600833.56,331945.06,1124.12
600831.23,331945.00,1124.12
600828.96,331944.93,1124.22
600826.69,331944.86,1124.31
600824.43,331944.82,1124.35
600822.19,331944.76,1124.51
600819.83,331944.69,1124.64
600817.60,331944.62,1124.77
600815.39,331944.55,1124.81
600813.06,331944.52,1124.84
600810.80,331944.45,1124.84
600808.46,331944.39,1124.84
600806.16,331944.32,1124.94
600803.90,331944.25,1125.00
600801.60,331944.22,1125.13
600799.33,331944.15,1125.17
600797.00,331944.08,1125.27
600794.73,331944.02,1125.33
600792.47,331943.95,1125.36
600790.17,331943.91,1125.30
600787.97,331943.85,1125.30
600785.60,331943.78,1125.23
600783.30,331943.71,1125.23
600781.00,331943.68,1125.23
600778.70,331943.61,1125.40
600776.44,331943.55,1125.46
600774.10,331943.48,1125.53
600771.80,331943.41,1125.59
600769.54,331943.38,1125.66
600767.20,331943.31,1125.66
600764.94,331943.24,1125.66
600762.64,331943.18,1125.69
600760.40,331943.11,1125.73
600758.07,331943.08,1125.69
600755.64,331943.05,1125.76
600753.41,331942.98,1125.82
601012.26,331954.29,1117.85
601010.02,331954.23,1117.79
601007.72,331954.19,1117.56
601005.42,331954.12,1117.62
601003.19,331954.06,1117.62
601000.89,331953.99,1117.59
600998.56,331953.96,1117.39
600996.29,331953.89,1117.42
600993.99,331953.82,1117.52
600991.76,331953.75,1117.56
600989.46,331953.69,1117.56
600987.16,331953.65,1117.62
600984.89,331953.58,1117.59
600982.63,331953.52,1117.79
600980.39,331953.45,1117.88
600978.09,331953.38,1118.05
600975.89,331953.34,1118.15
600973.66,331953.28,1118.31
600971.39,331953.21,1118.47
600969.19,331953.14,1118.64
600966.89,331953.07,1118.74
600964.62,331953.04,1118.84
600962.39,331952.97,1119.00
600960.09,331952.90,1119.00
600957.89,331952.83,1119.16
600955.62,331952.76,1119.39
600953.36,331952.73,1119.46
600951.16,331952.66,1119.49
600948.89,331952.59,1119.75
600946.65,331952.52,1119.95
600944.36,331952.46,1120.02
600942.09,331952.39,1120.11
600939.82,331952.35,1120.15
600937.52,331952.29,1120.21
600935.26,331952.22,1120.21
600932.96,331952.15,1120.28
600930.69,331952.09,1120.51
600928.46,331952.05,1120.74
600926.19,331951.98,1120.84
600923.92,331951.91,1121.00
600921.62,331951.85,1121.13
600919.42,331951.78,1121.23
600917.22,331951.74,1121.30
600914.92,331951.67,1121.36
600912.62,331951.61,1121.43
600910.32,331951.54,1121.46
600908.06,331951.47,1121.62
600905.79,331951.44,1121.72
600903.52,331951.37,1121.85
600901.26,331951.30,1121.95
600898.96,331951.24,1122.02
600896.69,331951.17,1122.15
600894.42,331951.10,1122.15
600892.09,331951.07,1122.15
600889.86,331951.00,1122.21
600887.56,331950.93,1122.31
600885.26,331950.86,1122.41
600882.99,331950.80,1122.44
600880.69,331950.73,1122.61
600878.52,331950.69,1122.77
600876.29,331950.62,1122.87
600873.99,331950.56,1122.97
600871.76,331950.49,1123.17
600869.46,331950.42,1123.33
600867.19,331950.39,1123.30
600864.89,331950.32,1123.40
600862.59,331950.25,1123.46
600860.39,331950.18,1123.56
600858.06,331950.12,1123.53
600855.79,331950.08,1123.66
600853.49,331950.02,1123.69
600851.26,331949.95,1123.76
600849.06,331949.88,1123.82
600846.76,331949.81,1123.92
600844.49,331949.78,1123.99
600842.16,331949.71,1124.05
600839.89,331949.64,1124.08
600837.63,331949.58,1124.15
600835.29,331949.51,1124.18
600833.03,331949.47,1124.15
600830.70,331949.41,1124.18
600828.43,331949.34,1124.28
600826.16,331949.27,1124.38
600823.86,331949.21,1124.48
600821.66,331949.17,1124.61
600819.33,331949.10,1124.71
600817.03,331949.04,1124.87
600814.80,331948.97,1124.87
600812.53,331948.90,1124.91
600810.23,331948.87,1124.84
600807.93,331948.80,1124.94
600805.57,331948.73,1124.94
600803.30,331948.67,1125.04
600801.06,331948.60,1125.23
600798.80,331948.53,1125.23
600796.47,331948.46,1125.30
600794.17,331948.43,1125.40
600791.90,331948.36,1125.33
600789.57,331948.30,1125.33
600787.27,331948.23,1125.27
600784.94,331948.20,1125.23
600782.67,331948.13,1125.23
600780.40,331948.06,1125.30
600778.10,331948.00,1125.50
600775.84,331947.93,1125.50
600773.50,331947.86,1125.59
600771.27,331947.83,1125.59
600769.00,331947.76,1125.63
600766.67,331947.69,1125.63
600764.37,331947.63,1125.59
600762.04,331947.56,1125.66
600759.74,331947.53,1125.69
600757.44,331947.46,1125.66
600755.08,331947.43,1125.73
600752.81,331947.36,1125.86
601011.40,331958.95,1117.85
601009.20,331958.88,1117.98
601006.90,331958.81,1118.08
601004.60,331958.78,1117.95
601002.40,331958.71,1117.98
601000.07,331958.64,1117.82
600997.77,331958.61,1117.65
600995.50,331958.54,1117.75
600993.20,331958.47,1117.82
600990.97,331958.40,1117.85
600988.74,331958.33,1117.98
600986.50,331958.30,1117.92
600984.24,331958.23,1117.85
600981.94,331958.16,1118.08
600979.70,331958.10,1118.18
600977.44,331958.06,1118.31
600975.17,331957.99,1118.44
600972.90,331957.93,1118.61
600970.64,331957.86,1118.80
600968.40,331957.79,1118.93
600966.10,331957.72,1119.03
600963.84,331957.69,1119.16
600961.60,331957.62,1119.23
600959.27,331957.55,1119.26
600957.04,331957.48,1119.43
600954.83,331957.41,1119.59
600952.60,331957.38,1119.69
600950.37,331957.31,1119.82
600948.07,331957.24,1120.02
600945.83,331957.17,1120.18
600943.53,331957.11,1120.25
600941.27,331957.04,1120.34
600939.00,331957.01,1120.34
600936.70,331956.94,1120.38
600934.43,331956.87,1120.48
600932.13,331956.80,1120.51
600929.90,331956.74,1120.80
600927.73,331956.70,1120.97
600925.47,331956.63,1121.03
600923.27,331956.56,1121.23
600920.93,331956.49,1121.30
600918.67,331956.43,1121.39
600916.43,331956.39,1121.49
600914.13,331956.32,1121.56
600911.83,331956.26,1121.66
600909.53,331956.19,1121.69
600907.23,331956.12,1121.72
600905.00,331956.09,1121.89
600902.70,331956.02,1122.02
600900.47,331955.95,1122.15
600898.20,331955.89,1122.21
600895.93,331955.82,1122.31
600893.67,331955.78,1122.28
600891.34,331955.72,1122.35
600889.10,331955.65,1122.44
600886.83,331955.58,1122.44
600884.50,331955.51,1122.54
600882.24,331955.45,1122.64
600880.00,331955.41,1122.81
600877.77,331955.34,1122.94
600875.47,331955.28,1123.00
600873.20,331955.21,1123.17
600870.97,331955.14,1123.30
600868.64,331955.07,1123.40
600866.47,331955.04,1123.46
600864.14,331954.97,1123.56
600861.80,331954.90,1123.66
600859.60,331954.83,1123.63
600857.37,331954.80,1123.72
600855.10,331954.73,1123.79
600852.80,331954.66,1123.82
600850.50,331954.60,1123.82
600848.24,331954.53,1123.92
600845.94,331954.46,1124.02
600843.67,331954.43,1124.08
600841.34,331954.36,1124.18
600839.14,331954.29,1124.18
600836.87,331954.22,1124.25
600834.47,331954.16,1124.25
600832.21,331954.13,1124.22
600829.94,331954.06,1124.25
600827.71,331953.99,1124.38
600825.44,331953.92,1124.48
600823.07,331953.86,1124.58
600820.84,331953.82,1124.71
600818.54,331953.75,1124.84
600816.24,331953.69,1124.91
600814.01,331953.62,1124.91
600811.71,331953.55,1124.94
600809.41,331953.52,1124.91
600807.04,331953.45,1124.94
600804.78,331953.39,1125.04
600802.58,331953.32,1125.10
600800.28,331953.25,1125.27
600797.98,331953.18,1125.30
600795.74,331953.15,1125.36
600793.44,331953.08,1125.40
600791.14,331953.01,1125.36
600788.81,331952.95,1125.33
600786.51,331952.91,1125.30
600784.18,331952.85,1125.23
600781.88,331952.78,1125.27
600779.61,331952.71,1125.33
600777.28,331952.65,1125.43
600775.01,331952.58,1125.50
600772.72,331952.54,1125.59
600770.38,331952.48,1125.63
600768.12,331952.41,1125.66
600765.82,331952.34,1125.69
600763.52,331952.28,1125.63
600761.18,331952.21,1125.66
600758.92,331952.18,1125.63
600756.69,331952.11,1125.66
600754.35,331952.08,1125.79
600752.09,331952.01,1125.82
601013.71,331963.97,1118.08
601011.44,331963.90,1118.28
601009.21,331963.87,1118.08
601007.01,331963.80,1118.15
601004.74,331963.73,1118.34
601002.47,331963.66,1118.21
601000.14,331963.63,1118.05
600997.84,331963.56,1117.88
600995.64,331963.49,1118.05
600993.41,331963.46,1118.08
600991.17,331963.39,1118.21
600988.84,331963.32,1118.15
600986.58,331963.25,1118.18
600984.31,331963.19,1118.18
600981.98,331963.12,1118.31
600979.71,331963.09,1118.44
600977.44,331963.02,1118.57
600975.18,331962.95,1118.70
600972.98,331962.88,1118.84
600970.71,331962.81,1119.00
600968.48,331962.78,1119.10
600966.18,331962.71,1119.23
600963.91,331962.64,1119.39
600961.64,331962.57,1119.43
600959.41,331962.54,1119.46
600957.24,331962.47,1119.66
600954.94,331962.40,1119.79
600952.67,331962.33,1119.85
600950.44,331962.26,1120.02
600948.14,331962.20,1120.15
600945.91,331962.16,1120.34
600943.61,331962.10,1120.48
600941.34,331962.03,1120.54
600939.07,331961.96,1120.57
600936.77,331961.89,1120.61
600934.51,331961.86,1120.61
600932.21,331961.79,1120.74
600930.04,331961.72,1120.97
600927.77,331961.65,1121.13
600925.44,331961.59,1121.20
600923.21,331961.52,1121.39
600920.91,331961.48,1121.53
600918.61,331961.42,1121.53
600916.44,331961.35,1121.66
600914.17,331961.28,1121.69
600911.88,331961.25,1121.76
600909.58,331961.18,1121.82
600907.31,331961.11,1121.92
600905.04,331961.04,1122.08
600902.74,331960.98,1122.12
600900.51,331960.94,1122.25
600898.21,331960.87,1122.38
600895.91,331960.81,1122.48
600893.64,331960.74,1122.44
600891.38,331960.67,1122.38
600889.21,331960.63,1122.54
600886.91,331960.57,1122.58
600884.61,331960.50,1122.61
600882.38,331960.43,1122.77
600880.14,331960.40,1122.90
600877.88,331960.33,1123.03
600875.51,331960.26,1123.13
600873.24,331960.20,1123.26
600871.01,331960.13,1123.36
600868.71,331960.06,1123.53
600866.51,331960.02,1123.59
600864.24,331959.96,1123.66
600861.91,331959.89,1123.72
600859.68,331959.82,1123.72
600857.41,331959.75,1123.82
600855.11,331959.72,1123.86
600852.78,331959.65,1123.89
600850.48,331959.59,1123.89
600848.24,331959.52,1124.02
600845.95,331959.45,1123.99
600843.71,331959.42,1124.12
600841.41,331959.35,1124.31
600839.11,331959.28,1124.22
600836.85,331959.21,1124.31
600834.51,331959.15,1124.31
600832.25,331959.11,1124.28
600829.98,331959.05,1124.35
600827.78,331958.98,1124.48
600825.45,331958.91,1124.51
600823.15,331958.84,1124.64
600820.88,331958.81,1124.77
600818.58,331958.74,1124.91
600816.28,331958.68,1125.00
600813.95,331958.61,1125.10
600811.68,331958.54,1125.00
600809.38,331958.48,1124.94
600807.02,331958.44,1124.94
600804.79,331958.37,1125.00
600802.55,331958.31,1125.17
600800.22,331958.24,1125.27
600798.02,331958.20,1125.33
600795.72,331958.14,1125.40
600793.35,331958.07,1125.43
600791.05,331958.00,1125.40
600788.79,331957.94,1125.33
600786.55,331957.90,1125.23
600784.16,331957.84,1125.33
600781.86,331957.77,1125.33
600779.66,331957.70,1125.33
600777.32,331957.63,1125.50
600775.06,331957.60,1125.53
600772.72,331957.53,1125.56
600770.42,331957.47,1125.66
600768.16,331957.40,1125.63
600765.79,331957.33,1125.59
600763.53,331957.30,1125.59
600761.26,331957.23,1125.63
600758.99,331957.16,1125.59
600756.66,331957.13,1125.63
600754.33,331957.07,1125.73
600752.13,331957.03,1125.79
601012.78,331968.33,1118.38
601010.38,331968.26,1118.28
601008.12,331968.20,1118.38
601005.95,331968.16,1118.44
601003.65,331968.09,1118.57
601001.38,331968.02,1118.51
600999.05,331967.96,1118.24
600996.75,331967.92,1118.15
600994.52,331967.86,1118.28
600992.25,331967.79,1118.57
600989.95,331967.72,1118.44
600987.68,331967.69,1118.24
600985.42,331967.62,1118.38
600983.15,331967.55,1118.41
600980.95,331967.48,1118.57
600978.68,331967.41,1118.67
600976.38,331967.35,1118.77
600974.12,331967.31,1118.90
600971.92,331967.24,1119.13
600969.62,331967.18,1119.29
600967.35,331967.11,1119.33
600965.05,331967.04,1119.46
600962.78,331966.97,1119.52
600960.55,331966.94,1119.59
600958.25,331966.87,1119.72
600956.02,331966.80,1119.89
600953.75,331966.73,1119.98
600951.52,331966.67,1120.05
600949.28,331966.63,1120.28
600946.95,331966.56,1120.41
600944.75,331966.49,1120.54
600942.51,331966.43,1120.61
600940.22,331966.36,1120.64
600937.98,331966.32,1120.67
600935.68,331966.26,1120.77
600933.42,331966.19,1120.80
600931.12,331966.12,1121.03
600928.95,331966.05,1121.20
600926.75,331966.02,1121.33
600924.41,331965.95,1121.49
600922.15,331965.88,1121.56
600919.91,331965.81,1121.56
600917.58,331965.75,1121.72
600915.31,331965.68,1121.79
600913.05,331965.64,1121.89
600910.78,331965.58,1121.95
600908.48,331965.51,1122.05
600906.22,331965.44,1122.12
600903.95,331965.37,1122.21
600901.65,331965.31,1122.38
600899.42,331965.27,1122.41
600897.12,331965.21,1122.54
600894.88,331965.14,1122.58
600892.65,331965.07,1122.51
600890.35,331965.03,1122.61
600888.08,331964.97,1122.64
600885.78,331964.90,1122.71
600883.52,331964.83,1122.81
600881.25,331964.76,1122.97
600878.95,331964.70,1123.07
600876.72,331964.66,1123.20
600874.38,331964.60,1123.23
600872.12,331964.53,1123.40
600869.88,331964.46,1123.56
600867.58,331964.39,1123.66
600865.32,331964.32,1123.72
600863.02,331964.29,1123.89
600860.82,331964.22,1123.89
600858.55,331964.15,1123.82
600856.25,331964.09,1123.95
600853.98,331964.02,1124.02
600851.65,331963.99,1123.95
600849.42,331963.92,1124.02
600847.15,331963.85,1124.12
600844.85,331963.78,1124.22
600842.59,331963.71,1124.25
600840.25,331963.68,1124.31
600837.99,331963.61,1124.35
600835.72,331963.55,1124.38
600833.39,331963.48,1124.35
600831.09,331963.41,1124.31
600828.86,331963.38,1124.48
600826.65,331963.31,1124.58
600824.39,331963.24,1124.71
600822.05,331963.17,1124.77
600819.82,331963.11,1124.87
600817.49,331963.04,1124.97
600815.19,331963.01,1125.00
600812.92,331962.94,1125.04
600810.59,331962.87,1125.00
600808.26,331962.81,1124.94
600805.96,331962.74,1125.04
600803.66,331962.71,1125.13
600801.46,331962.64,1125.20
600799.22,331962.57,1125.33
600796.96,331962.50,1125.36
600794.62,331962.43,1125.40
600792.29,331962.40,1125.40
600790.03,331962.33,1125.40
600787.69,331962.27,1125.40
600785.39,331962.20,1125.27
600783.06,331962.14,1125.33
600780.76,331962.10,1125.33
600778.50,331962.03,1125.43
600776.16,331961.97,1125.50
600773.90,331961.90,1125.53
600771.60,331961.83,1125.66
600769.27,331961.77,1125.66
600767.00,331961.73,1125.59
600764.67,331961.67,1125.69
600762.43,331961.60,1125.59
600760.13,331961.56,1125.59
600757.84,331961.53,1125.59
600755.57,331961.46,1125.66
600753.24,331961.40,1125.76
601014.69,331973.23,1118.15
601012.49,331973.16,1118.54
601010.22,331973.09,1118.70
601007.96,331973.06,1118.57
601005.76,331972.99,1118.70
601003.46,331972.92,1118.74
601001.22,331972.85,1118.70
600998.92,331972.79,1118.77
600996.59,331972.75,1118.61
600994.32,331972.69,1118.57
600992.06,331972.62,1118.80
600989.76,331972.59,1118.47
600987.49,331972.52,1118.47
600985.23,331972.45,1118.54
600982.93,331972.38,1118.64
600980.63,331972.32,1118.74
600978.39,331972.25,1118.90
600976.09,331972.21,1119.00
600973.83,331972.15,1119.13
600971.59,331972.08,1119.26
600969.33,331972.01,1119.39
600967.06,331971.94,1119.52
600964.76,331971.87,1119.62
600962.49,331971.81,1119.75
600960.23,331971.77,1119.79
600958.02,331971.70,1119.92
600955.82,331971.63,1120.05
600953.52,331971.57,1120.15
600951.26,331971.50,1120.25
600949.06,331971.46,1120.48
600946.76,331971.40,1120.64
600944.49,331971.33,1120.71
600942.26,331971.26,1120.84
600940.06,331971.19,1120.87
600937.79,331971.15,1120.87
600935.49,331971.09,1120.97
600933.22,331971.02,1120.97
600930.96,331970.95,1121.30
600928.69,331970.88,1121.36
600926.46,331970.82,1121.49
600924.16,331970.78,1121.62
600921.92,331970.71,1121.76
600919.59,331970.65,1121.79
600917.32,331970.58,1121.89
600915.06,331970.51,1121.99
600912.72,331970.45,1122.05
600910.49,331970.41,1122.12
600908.19,331970.34,1122.21
600905.92,331970.28,1122.35
600903.66,331970.21,1122.41
600901.36,331970.14,1122.51
600899.16,331970.07,1122.64
600896.92,331970.04,1122.64
600894.62,331969.97,1122.74
600892.36,331969.90,1122.71
600890.06,331969.83,1122.77
600887.79,331969.80,1122.81
600885.56,331969.73,1122.87
600883.32,331969.66,1122.97
600881.02,331969.60,1123.07
600878.66,331969.53,1123.20
600876.39,331969.46,1123.30
600874.09,331969.40,1123.36
600871.89,331969.36,1123.56
600869.72,331969.29,1123.69
600867.33,331969.22,1123.79
600865.09,331969.16,1123.89
600862.76,331969.09,1123.92
600860.46,331969.02,1123.99
600858.23,331968.99,1123.95
600855.99,331968.92,1124.08
600853.73,331968.85,1124.12
600851.39,331968.79,1124.08
600849.13,331968.72,1124.12
600846.83,331968.68,1124.18
600844.53,331968.62,1124.31
600842.26,331968.55,1124.38
600839.96,331968.48,1124.45
600837.66,331968.42,1124.48
600835.40,331968.35,1124.51
600833.06,331968.31,1124.51
600830.80,331968.25,1124.45
600828.53,331968.18,1124.54
600826.30,331968.11,1124.61
600824.06,331968.04,1124.77
600821.76,331967.98,1124.94
600819.50,331967.94,1124.97
600817.16,331967.87,1125.10
600814.90,331967.81,1125.13
600812.60,331967.74,1125.10
600810.27,331967.67,1125.07
600807.93,331967.64,1125.00
600805.63,331967.57,1125.07
600803.33,331967.51,1125.20
600801.07,331967.44,1125.23
600798.77,331967.37,1125.46
600796.57,331967.30,1125.46
600794.27,331967.27,1125.43
600791.97,331967.20,1125.43
600789.70,331967.14,1125.40
600787.37,331967.07,1125.36
600785.07,331967.00,1125.33
600782.74,331966.97,1125.30
600780.44,331966.90,1125.36
600778.17,331966.83,1125.46
600775.84,331966.77,1125.53
600773.57,331966.70,1125.56
600771.24,331966.64,1125.59
600768.94,331966.57,1125.66
600766.71,331966.53,1125.63
600764.44,331966.50,1125.59
600762.14,331966.43,1125.63
600759.81,331966.37,1125.59
600757.51,331966.33,1125.63
600755.21,331966.26,1125.66
600752.88,331966.20,1125.69
600751.89,331967.15,1125.73
600754.22,331967.21,1125.63
600756.59,331967.28,1125.59
600758.92,331967.34,1125.59
600761.32,331967.41,1125.59
600763.68,331967.47,1125.56
600766.01,331967.54,1125.59
600768.31,331967.60,1125.63
600770.61,331967.64,1125.59
600772.98,331967.74,1125.56
600775.34,331967.77,1125.53
600777.64,331967.83,1125.46
600779.94,331967.90,1125.33
600782.27,331967.97,1125.30
600784.67,331968.03,1125.27
600786.94,331968.10,1125.33
600789.34,331968.16,1125.33
600791.67,331968.23,1125.40
600793.97,331968.30,1125.50
600796.33,331968.36,1125.40
600798.60,331968.40,1125.33
600800.93,331968.46,1125.27
600803.23,331968.53,1125.20
600805.53,331968.59,1125.07
600807.90,331968.66,1124.97
600810.20,331968.69,1125.07
600812.59,331968.76,1125.07
600814.96,331968.82,1125.10
600817.23,331968.89,1125.10
600819.56,331968.96,1124.97
600821.86,331969.02,1124.87
600824.22,331969.09,1124.71
600826.52,331969.15,1124.61
600828.76,331969.22,1124.54
600831.12,331969.29,1124.38
600833.49,331969.35,1124.45
600835.82,331969.42,1124.51
600838.12,331969.49,1124.45
600840.38,331969.52,1124.45
600842.68,331969.59,1124.38
600845.02,331969.65,1124.31
600847.38,331969.72,1124.15
600849.65,331969.79,1124.08
600851.98,331969.85,1124.12
600854.28,331969.92,1124.08
600856.65,331969.98,1124.12
600858.98,331970.05,1123.89
600861.28,331970.12,1123.92
600863.54,331970.18,1123.92
600865.88,331970.25,1123.86
600868.18,331970.32,1123.76
600870.54,331970.38,1123.66
600872.81,331970.45,1123.49
600875.11,331970.52,1123.26
600877.44,331970.55,1123.26
600879.67,331970.62,1123.10
600882.04,331970.68,1123.07
600884.31,331970.75,1122.94
600886.57,331970.82,1122.84
600888.91,331970.88,1122.77
600891.17,331970.95,1122.74
600893.54,331971.02,1122.67
600895.84,331971.08,1122.77
600898.07,331971.15,1122.67
600900.44,331971.22,1122.58
600902.70,331971.25,1122.44
600905.03,331971.32,1122.38
600907.37,331971.42,1122.25
600909.60,331971.45,1122.12
600911.93,331971.52,1122.12
600914.17,331971.59,1122.02
600916.47,331971.65,1121.92
600918.77,331971.72,1121.82
600921.07,331971.79,1121.79
600923.43,331971.85,1121.66
600925.67,331971.92,1121.49
600928.00,331971.99,1121.49
600930.26,331972.05,1121.36
600932.53,331972.12,1121.07
600934.83,331972.19,1120.94
600937.10,331972.22,1120.90
600939.46,331972.29,1120.87
600941.73,331972.36,1120.84
600944.00,331972.42,1120.74
600946.30,331972.49,1120.71
600948.60,331972.56,1120.51
600950.93,331972.62,1120.28
600953.19,331972.69,1120.11
600955.46,331972.76,1120.08
600957.79,331972.83,1119.95
600960.00,331972.89,1119.75
600962.39,331972.96,1119.75
600964.73,331973.02,1119.62
600966.96,331973.06,1119.56
600969.26,331973.13,1119.39
600971.49,331973.20,1119.29
600973.79,331973.26,1119.20
600976.03,331973.33,1119.00
600978.29,331973.40,1118.87
600980.63,331973.46,1118.77
600982.92,331973.53,1118.61
600985.22,331973.60,1118.51
600987.52,331973.67,1118.51
600989.76,331973.73,1118.47
600992.12,331973.77,1118.77
600994.36,331973.83,1118.64
600996.69,331973.90,1118.67
600998.99,331973.97,1118.80
601001.29,331974.03,1118.70
601003.65,331974.10,1118.67
601005.89,331974.13,1118.70
601008.19,331974.20,1118.67
601010.45,331974.27,1118.57
601012.72,331974.34,1118.54
600752.92,331972.34,1125.73
600755.25,331972.40,1125.66
600757.52,331972.47,1125.59
600759.82,331972.54,1125.56
600762.22,331972.60,1125.59
600764.55,331972.67,1125.59
600766.88,331972.73,1125.63
600769.25,331972.80,1125.66
600771.64,331972.86,1125.56
600773.94,331972.93,1125.56
600776.21,331973.00,1125.50
600778.54,331973.06,1125.43
600780.81,331973.10,1125.30
600783.18,331973.19,1125.20
600785.54,331973.26,1125.27
600787.87,331973.29,1125.36
600790.20,331973.36,1125.33
600792.47,331973.43,1125.36
600794.90,331973.49,1125.46
600797.30,331973.55,1125.46
600799.57,331973.59,1125.40
600801.87,331973.65,1125.27
600804.20,331973.72,1125.17
600806.53,331973.79,1125.07
600808.90,331973.85,1125.07
600811.23,331973.92,1125.10
600813.56,331973.98,1125.13
600815.83,331974.05,1125.13
600818.23,331974.11,1125.07
600820.56,331974.18,1125.00
600822.82,331974.25,1124.87
600825.12,331974.31,1124.71
600827.39,331974.35,1124.64
600829.69,331974.42,1124.51
600831.99,331974.48,1124.51
600834.26,331974.55,1124.48
600836.62,331974.62,1124.54
600838.92,331974.68,1124.48
600841.32,331974.75,1124.48
600843.62,331974.81,1124.41
600845.92,331974.88,1124.35
600848.28,331974.95,1124.28
600850.62,331975.01,1124.15
600853.01,331975.08,1124.15
600855.31,331975.14,1124.22
600857.58,331975.21,1124.08
600859.88,331975.28,1123.99
600862.24,331975.31,1124.05
600864.61,331975.41,1123.95
600866.88,331975.44,1123.92
600869.14,331975.51,1123.82
600871.44,331975.58,1123.66
600873.71,331975.64,1123.53
600876.01,331975.71,1123.49
600878.31,331975.78,1123.40
600880.54,331975.85,1123.26
600882.91,331975.91,1123.13
600885.21,331975.98,1122.97
600887.54,331976.04,1122.94
600889.87,331976.11,1122.87
600892.21,331976.18,1122.84
600894.50,331976.24,1122.84
600896.77,331976.31,1122.81
600899.07,331976.34,1122.77
600901.40,331976.41,1122.64
600903.74,331976.48,1122.58
600906.00,331976.54,1122.48
600908.27,331976.61,1122.41
600910.57,331976.68,1122.28
600912.84,331976.75,1122.21
600915.13,331976.81,1122.15
600917.50,331976.88,1122.05
600919.77,331976.94,1121.99
600922.07,331977.01,1121.85
600924.33,331977.08,1121.79
600926.60,331977.15,1121.66
600928.87,331977.21,1121.53
600931.13,331977.25,1121.43
600933.47,331977.35,1121.13
600935.80,331977.41,1121.03
600938.06,331977.45,1121.03
600940.36,331977.52,1120.97
600942.63,331977.58,1120.97
600944.93,331977.65,1120.84
600947.26,331977.72,1120.74
600949.53,331977.78,1120.54
600951.83,331977.85,1120.34
600954.06,331977.92,1120.21
600956.43,331977.98,1120.21
600958.79,331978.05,1120.05
600961.03,331978.12,1119.95
600963.33,331978.18,1119.82
600965.59,331978.25,1119.75
600967.89,331978.32,1119.72
600970.16,331978.39,1119.52
600972.36,331978.42,1119.29
600974.66,331978.49,1119.20
600976.93,331978.56,1119.10
600979.23,331978.62,1119.00
600981.53,331978.69,1118.80
600983.83,331978.76,1118.74
600986.13,331978.83,1118.67
600988.39,331978.89,1118.64
600990.69,331978.96,1118.54
600993.09,331979.02,1118.87
600995.39,331979.09,1118.87
600997.66,331979.16,1118.64
600999.92,331979.19,1118.67
601002.26,331979.26,1118.70
601004.55,331979.33,1118.87
601006.85,331979.39,1118.80
601009.22,331979.46,1118.67
601011.36,331979.53,1118.02
600753.80,331976.91,1125.63
600756.10,331976.94,1125.59
600758.40,331977.01,1125.59
600760.80,331977.07,1125.53
600763.13,331977.14,1125.56
600765.50,331977.20,1125.59
600767.80,331977.27,1125.56
600770.16,331977.33,1125.59
600772.53,331977.40,1125.50
600774.79,331977.47,1125.50
600777.19,331977.53,1125.46
600779.56,331977.60,1125.33
600781.82,331977.66,1125.27
600784.12,331977.73,1125.20
600786.49,331977.79,1125.23
600788.89,331977.86,1125.27
600791.22,331977.92,1125.33
600793.49,331977.99,1125.40
600795.82,331978.03,1125.43
600798.18,331978.06,1125.46
600800.55,331978.16,1125.27
600802.81,331978.19,1125.20
600805.08,331978.26,1125.13
600807.41,331978.32,1125.07
600809.78,331978.39,1125.10
600812.18,331978.45,1125.10
600814.48,331978.52,1125.13
600816.81,331978.59,1125.17
600819.17,331978.65,1125.07
600821.44,331978.72,1125.00
600823.74,331978.79,1124.81
600826.04,331978.85,1124.71
600828.34,331978.92,1124.61
600830.70,331978.98,1124.54
600833.00,331979.05,1124.51
600835.34,331979.12,1124.51
600837.70,331979.18,1124.54
600839.97,331979.22,1124.51
600842.23,331979.28,1124.51
600844.53,331979.35,1124.41
600846.93,331979.41,1124.38
600849.26,331979.48,1124.22
600851.60,331979.55,1124.22
600853.96,331979.61,1124.28
600856.23,331979.68,1124.25
600858.53,331979.75,1124.12
600860.89,331979.81,1124.15
600863.16,331979.88,1124.08
600865.46,331979.95,1123.99
600867.76,331980.01,1123.92
600870.09,331980.08,1123.89
600872.36,331980.15,1123.69
600874.66,331980.21,1123.46
600877.02,331980.28,1123.49
600879.29,331980.31,1123.40
600881.56,331980.38,1123.23
600883.86,331980.45,1123.13
600886.19,331980.51,1123.07
600888.55,331980.58,1123.00
600890.79,331980.65,1122.94
600893.12,331980.71,1122.90
600895.42,331980.78,1122.97
600897.69,331980.85,1122.84
600899.99,331980.91,1122.74
600902.32,331980.98,1122.77
600904.65,331981.05,1122.64
600906.92,331981.11,1122.54
600909.15,331981.18,1122.51
600911.45,331981.25,1122.38
600913.78,331981.28,1122.28
600916.15,331981.38,1122.18
600918.42,331981.41,1122.08
600920.68,331981.48,1122.05
600922.98,331981.55,1121.99
600925.28,331981.62,1121.82
600927.65,331981.68,1121.62
600929.91,331981.75,1121.56
600932.15,331981.82,1121.43
600934.41,331981.88,1121.16
600936.75,331981.95,1121.10
600939.11,331982.02,1121.07
600941.38,331982.08,1121.03
600943.65,331982.15,1121.00
600945.94,331982.22,1120.87
600948.18,331982.29,1120.74
600950.48,331982.35,1120.61
600952.74,331982.39,1120.44
600954.98,331982.46,1120.28
600957.34,331982.52,1120.15
600959.64,331982.59,1120.05
600961.94,331982.65,1119.89
600964.21,331982.72,1119.85
600966.48,331982.79,1119.79
600968.81,331982.86,1119.66
600971.11,331982.92,1119.52
600973.41,331982.99,1119.36
600975.68,331983.06,1119.23
600977.91,331983.13,1119.13
600980.21,331983.19,1118.97
600982.44,331983.26,1118.87
600984.74,331983.33,1118.77
600987.01,331983.40,1118.70
600989.31,331983.43,1118.64
600991.67,331983.53,1118.61
600993.97,331983.56,1118.77
600996.27,331983.63,1118.74
600998.54,331983.70,1118.61
601000.81,331983.76,1118.67
601003.11,331983.83,1118.57
601005.47,331983.86,1118.97
601007.77,331983.93,1118.77
601010.07,331984.00,1118.64
601012.30,331984.07,1118.24
601014.57,331984.17,1117.75
600752.21,331981.15,1125.69
600754.55,331981.22,1125.63
600756.85,331981.25,1125.63
600759.15,331981.32,1125.56
600761.51,331981.38,1125.56
600763.84,331981.45,1125.50
600766.27,331981.51,1125.63
600768.61,331981.58,1125.59
600770.94,331981.64,1125.59
600773.24,331981.71,1125.56
600775.51,331981.78,1125.50
600777.90,331981.84,1125.40
600780.20,331981.91,1125.27
600782.54,331981.98,1125.17
600784.87,331982.04,1125.20
600787.20,331982.11,1125.27
600789.60,331982.17,1125.30
600791.93,331982.24,1125.43
600794.23,331982.30,1125.40
600796.56,331982.37,1125.50
600798.83,331982.37,1125.43
600801.19,331982.47,1125.33
600803.53,331982.54,1125.23
600805.83,331982.60,1125.13
600808.12,331982.64,1125.10
600810.49,331982.70,1125.20
600812.89,331982.77,1125.17
600815.22,331982.83,1125.20
600817.59,331982.90,1125.17
600819.89,331982.96,1125.10
600822.15,331983.03,1124.97
600824.52,331983.10,1124.81
600826.85,331983.16,1124.74
600829.15,331983.23,1124.68
600831.42,331983.30,1124.54
600833.72,331983.36,1124.58
600836.05,331983.43,1124.61
600838.31,331983.50,1124.54
600840.65,331983.56,1124.58
600842.95,331983.63,1124.54
600845.25,331983.70,1124.41
600847.61,331983.76,1124.31
600849.88,331983.83,1124.28
600852.31,331983.89,1124.35
600854.67,331983.96,1124.35
600856.94,331983.99,1124.35
600859.31,331984.06,1124.18
600861.64,331984.12,1124.22
600863.94,331984.19,1124.15
600866.24,331984.26,1124.02
600868.50,331984.32,1124.02
600870.80,331984.39,1123.89
600873.04,331984.46,1123.72
600875.34,331984.53,1123.59
600877.67,331984.59,1123.53
600880.00,331984.66,1123.46
600882.30,331984.72,1123.30
600884.54,331984.79,1123.20
600886.84,331984.86,1123.03
600889.14,331984.93,1123.03
600891.40,331984.99,1123.03
600893.77,331985.06,1123.07
600896.10,331985.09,1123.03
600898.40,331985.16,1122.90
600900.70,331985.23,1122.87
600902.93,331985.29,1122.81
600905.26,331985.36,1122.67
600907.60,331985.43,1122.71
600909.93,331985.49,1122.48
600912.29,331985.56,1122.44
600914.56,331985.63,1122.41
600916.83,331985.69,1122.25
600919.10,331985.76,1122.21
600921.43,331985.83,1122.18
600923.73,331985.89,1122.05
600926.03,331985.96,1121.85
600928.33,331986.03,1121.72
600930.59,331986.09,1121.66
600932.86,331986.16,1121.39
600935.13,331986.23,1121.20
600937.39,331986.30,1121.23
600939.69,331986.36,1121.10
600941.96,331986.40,1121.16
600944.26,331986.47,1121.00
600946.53,331986.53,1120.90
600948.83,331986.60,1120.74
600951.16,331986.67,1120.61
600953.46,331986.73,1120.44
600955.82,331986.80,1120.31
600958.09,331986.87,1120.18
600960.32,331986.93,1120.02
600962.62,331987.00,1119.98
600964.92,331987.07,1119.92
600967.29,331987.13,1119.82
600969.55,331987.20,1119.69
600971.79,331987.27,1119.56
600974.09,331987.34,1119.46
600976.32,331987.40,1119.26
600978.62,331987.47,1119.16
600980.89,331987.54,1119.03
600983.12,331987.61,1118.84
600985.42,331987.67,1118.80
600987.66,331987.71,1118.74
600989.96,331987.78,1118.67
600992.32,331987.84,1118.67
600994.59,331987.91,1118.84
600996.89,331987.98,1118.74
600999.19,331988.04,1118.67
601001.52,331988.11,1118.84
601003.82,331988.14,1119.00
601006.08,331988.21,1119.10
601008.35,331988.28,1118.80
601010.65,331988.35,1118.74
601013.02,331988.41,1118.70
600752.25,331986.01,1125.69
600754.55,331986.08,1125.59
600756.85,331986.14,1125.53
600759.18,331986.21,1125.50
600761.52,331986.27,1125.50
600763.91,331986.34,1125.46
600766.31,331986.40,1125.59
600768.58,331986.44,1125.56
600770.88,331986.50,1125.59
600773.21,331986.57,1125.53
600775.58,331986.64,1125.46
600777.88,331986.70,1125.36
600780.14,331986.77,1125.27
600782.54,331986.83,1125.20
600784.87,331986.90,1125.20
600787.27,331986.96,1125.27
600789.64,331987.03,1125.33
600792.00,331987.09,1125.40
600794.43,331987.16,1125.53
600796.70,331987.22,1125.40
600799.03,331987.26,1125.40
600801.33,331987.32,1125.33
600803.56,331987.39,1125.20
600805.90,331987.43,1125.17
600808.16,331987.49,1125.13
600810.56,331987.56,1125.17
600812.93,331987.62,1125.23
600815.23,331987.69,1125.23
600817.52,331987.76,1125.17
600819.86,331987.82,1125.13
600822.22,331987.89,1125.04
600824.49,331987.96,1124.87
600826.76,331988.02,1124.77
600829.09,331988.09,1124.71
600831.39,331988.16,1124.61
600833.79,331988.22,1124.61
600836.12,331988.29,1124.64
600838.39,331988.35,1124.64
600840.75,331988.42,1124.64
600843.08,331988.48,1124.58
600845.41,331988.52,1124.51
600847.68,331988.58,1124.38
600849.95,331988.65,1124.31
600852.38,331988.72,1124.35
600854.71,331988.78,1124.38
600857.01,331988.85,1124.38
600859.31,331988.91,1124.28
600861.58,331988.98,1124.31
600863.94,331989.05,1124.25
600866.28,331989.11,1124.15
600868.57,331989.18,1124.05
600870.84,331989.25,1123.95
600873.11,331989.32,1123.82
600875.41,331989.38,1123.69
600877.71,331989.42,1123.56
600880.07,331989.51,1123.49
600882.37,331989.55,1123.43
600884.61,331989.62,1123.23
600886.97,331989.68,1123.17
600889.30,331989.75,1123.17
600891.60,331989.81,1123.10
600893.90,331989.88,1123.13
600896.17,331989.95,1123.13
600898.53,331990.01,1123.00
600900.87,331990.08,1122.94
600903.17,331990.15,1122.87
600905.40,331990.22,1122.77
600907.67,331990.28,1122.71
600910.03,331990.35,1122.58
600912.27,331990.38,1122.51
600914.57,331990.45,1122.44
600916.93,331990.52,1122.35
600919.16,331990.58,1122.25
600921.46,331990.65,1122.15
600923.73,331990.72,1122.15
600926.10,331990.78,1121.95
600928.40,331990.85,1121.79
600930.63,331990.92,1121.66
600932.93,331990.99,1121.49
600935.16,331991.05,1121.33
600937.53,331991.12,1121.26
600939.86,331991.19,1121.20
600942.13,331991.25,1121.20
600944.43,331991.32,1121.10
600946.66,331991.39,1120.97
600948.96,331991.45,1120.77
600951.23,331991.49,1120.61
600953.53,331991.56,1120.54
600955.89,331991.62,1120.41
600958.13,331991.69,1120.21
600960.43,331991.76,1120.15
600962.69,331991.82,1120.05
600964.93,331991.89,1119.98
600967.23,331991.96,1119.89
600969.49,331992.03,1119.79
600971.83,331992.09,1119.59
600974.16,331992.16,1119.39
600976.39,331992.23,1119.23
600978.69,331992.30,1119.23
600980.93,331992.36,1119.07
600983.23,331992.43,1118.90
600985.52,331992.50,1118.80
600987.86,331992.53,1118.77
600990.16,331992.60,1118.70
600992.42,331992.66,1118.74
600994.76,331992.73,1118.90
600997.02,331992.80,1118.90
600999.26,331992.87,1118.67
601001.65,331992.93,1118.87
601003.99,331992.96,1119.00
601006.29,331993.03,1119.03
601008.58,331993.10,1119.10
601010.88,331993.16,1119.00
601013.15,331993.23,1118.80
601015.35,331993.30,1118.38
600752.75,331990.85,1125.59
600755.08,331990.92,1125.53
600757.45,331990.98,1125.43
600759.78,331991.05,1125.46
600762.08,331991.12,1125.46
600764.41,331991.18,1125.53
600766.78,331991.25,1125.56
600769.18,331991.31,1125.59
600771.54,331991.38,1125.56
600773.87,331991.44,1125.53
600776.24,331991.51,1125.40
600778.57,331991.57,1125.33
600780.90,331991.64,1125.20
600783.20,331991.71,1125.20
600785.50,331991.77,1125.13
600787.93,331991.80,1125.27
600790.23,331991.87,1125.30
600792.56,331991.94,1125.36
600794.90,331992.00,1125.43
600797.16,331992.07,1125.43
600799.50,331992.14,1125.36
600801.83,331992.17,1125.23
600804.19,331992.23,1125.13
600806.49,331992.30,1125.07
600808.76,331992.37,1125.13
600811.12,331992.40,1125.17
600813.46,331992.47,1125.20
600815.85,331992.53,1125.23
600818.12,331992.60,1125.17
600820.45,331992.66,1125.07
600822.85,331992.73,1125.00
600825.08,331992.80,1124.84
600827.45,331992.86,1124.77
600829.72,331992.93,1124.71
600831.98,331993.00,1124.61
600834.38,331993.06,1124.64
600836.68,331993.13,1124.68
600839.05,331993.19,1124.68
600841.35,331993.26,1124.68
600843.61,331993.33,1124.58
600846.01,331993.39,1124.51
600848.28,331993.43,1124.45
600850.58,331993.49,1124.38
600852.97,331993.56,1124.41
600855.31,331993.62,1124.38
600857.64,331993.69,1124.41
600859.91,331993.76,1124.35
600862.24,331993.82,1124.35
600864.57,331993.89,1124.28
600866.87,331993.95,1124.15
600869.14,331994.02,1124.05
600871.37,331994.09,1123.95
600873.74,331994.16,1123.79
600876.00,331994.22,1123.72
600878.27,331994.26,1123.66
600880.64,331994.36,1123.53
600882.93,331994.39,1123.40
600885.23,331994.46,1123.33
600887.57,331994.52,1123.20
600889.90,331994.59,1123.20
600892.23,331994.65,1123.17
600894.50,331994.72,1123.20
600896.83,331994.79,1123.13
600899.10,331994.86,1123.03
600901.43,331994.92,1123.00
600903.79,331994.99,1122.94
600906.03,331995.06,1122.87
600908.33,331995.12,1122.77
600910.60,331995.19,1122.64
600912.83,331995.23,1122.58
600915.23,331995.29,1122.51
600917.53,331995.36,1122.38
600919.83,331995.42,1122.31
600922.09,331995.49,1122.25
600924.33,331995.56,1122.12
600926.69,331995.62,1121.99
600928.93,331995.69,1121.82
600931.23,331995.76,1121.69
600933.53,331995.83,1121.49
600935.79,331995.89,1121.36
600938.09,331995.96,1121.30
600940.36,331996.03,1121.26
600942.66,331996.10,1121.20
600944.92,331996.16,1121.10
600947.19,331996.20,1120.97
600949.52,331996.26,1120.77
600951.82,331996.33,1120.67
600954.12,331996.40,1120.54
600956.39,331996.47,1120.41
600958.62,331996.53,1120.25
600960.92,331996.60,1120.15
600963.22,331996.67,1120.05
600965.59,331996.73,1119.95
600967.82,331996.80,1119.79
600970.15,331996.87,1119.75
600972.49,331996.93,1119.59
600974.72,331997.00,1119.39
600977.02,331997.07,1119.26
600979.29,331997.14,1119.16
600981.52,331997.21,1119.00
600983.82,331997.27,1118.87
600986.05,331997.31,1118.84
600988.39,331997.37,1118.77
600990.65,331997.44,1118.74
600992.99,331997.51,1118.77
600995.35,331997.57,1118.87
600997.58,331997.64,1118.80
600999.88,331997.71,1118.70
601002.25,331997.77,1118.77
601004.55,331997.84,1118.80
601006.91,331997.87,1119.03
601009.11,331997.94,1119.13
601011.38,331998.01,1119.03
601013.65,331998.08,1118.80
600753.14,331995.44,1125.56
600755.41,331995.51,1125.46
600757.74,331995.57,1125.43
600760.11,331995.64,1125.43
600762.50,331995.70,1125.43
600764.84,331995.77,1125.50
600767.14,331995.83,1125.59
600769.50,331995.90,1125.50
600771.83,331995.96,1125.46
600774.17,331996.03,1125.46
600776.47,331996.10,1125.40
600778.80,331996.16,1125.33
600781.16,331996.23,1125.20
600783.46,331996.29,1125.20
600785.79,331996.36,1125.17
600788.16,331996.43,1125.27
600790.49,331996.46,1125.30
600792.86,331996.52,1125.40
600795.16,331996.59,1125.46
600797.55,331996.65,1125.43
600799.89,331996.72,1125.30
600802.12,331996.79,1125.17
600804.45,331996.82,1125.13
600806.75,331996.89,1125.10
600809.08,331996.95,1125.10
600811.45,331997.02,1125.17
600813.78,331997.09,1125.20
600816.11,331997.15,1125.20
600818.38,331997.22,1125.13
600820.78,331997.28,1125.10
600823.11,331997.35,1124.91
600825.38,331997.42,1124.87
600827.68,331997.48,1124.74
600830.01,331997.55,1124.68
600832.38,331997.61,1124.61
600834.68,331997.68,1124.64
600836.97,331997.71,1124.71
600839.37,331997.78,1124.74
600841.70,331997.84,1124.68
600844.00,331997.91,1124.58
600846.30,331997.98,1124.54
600848.57,331998.05,1124.45
600850.87,331998.11,1124.41
600853.24,331998.18,1124.48
600855.60,331998.24,1124.38
600857.93,331998.31,1124.38
600860.23,331998.38,1124.35
600862.63,331998.44,1124.35
600864.90,331998.51,1124.28
600867.20,331998.57,1124.18
600869.50,331998.64,1124.12
600871.73,331998.68,1123.99
600874.10,331998.77,1123.82
600876.40,331998.84,1123.72
600878.73,331998.91,1123.66
600880.99,331998.94,1123.53
600883.23,331999.01,1123.40
600885.59,331999.08,1123.26
600887.93,331999.14,1123.26
600890.23,331999.21,1123.23
600892.52,331999.27,1123.17
600894.79,331999.34,1123.20
600897.12,331999.41,1123.17
600899.42,331999.48,1123.07
600901.72,331999.54,1123.03
600904.02,331999.61,1123.00
600906.29,331999.68,1122.87
600908.59,331999.74,1122.81
600910.82,331999.81,1122.67
600913.19,331999.88,1122.58
600915.55,331999.94,1122.54
600917.82,331999.98,1122.41
600920.09,332000.04,1122.31
600922.35,332000.11,1122.25
600924.72,332000.18,1122.12
600927.02,332000.24,1121.92
600929.29,332000.31,1121.89
600931.58,332000.38,1121.72
600933.82,332000.45,1121.53
600936.09,332000.51,1121.36
600938.39,332000.58,1121.36
600940.68,332000.65,1121.30
600943.05,332000.71,1121.16
600945.32,332000.78,1121.10
600947.65,332000.85,1120.94
600949.92,332000.91,1120.84
600952.18,332000.98,1120.67
600954.52,332001.05,1120.51
600956.75,332001.12,1120.38
600959.05,332001.18,1120.25
600961.32,332001.25,1120.11
600963.55,332001.32,1120.02
600965.92,332001.38,1119.95
600968.15,332001.45,1119.72
600970.48,332001.49,1119.75
600972.78,332001.55,1119.59
600975.01,332001.62,1119.36
600977.31,332001.69,1119.23
600979.55,332001.76,1119.20
600981.85,332001.82,1118.97
600984.15,332001.89,1118.87
600986.48,332001.96,1118.80
600988.78,332002.02,1118.80
600991.01,332002.09,1118.74
600993.31,332002.16,1118.70
600995.65,332002.22,1118.84
600997.88,332002.26,1118.74
601000.18,332002.33,1118.67
601002.48,332002.39,1118.74
601004.91,332002.46,1118.93
601007.18,332002.53,1119.03
601009.44,332002.59,1118.93
601011.77,332002.66,1118.84
601014.01,332002.73,1118.77
600752.12,332000.06,1125.50
600754.45,332000.13,1125.36
600756.85,332000.23,1125.33
600759.15,332000.26,1125.36
600761.45,332000.33,1125.36
600763.78,332000.39,1125.43
600766.08,332000.46,1125.46
600768.42,332000.52,1125.46
600770.75,332000.59,1125.50
600773.08,332000.66,1125.43
600775.48,332000.72,1125.43
600777.71,332000.79,1125.30
600780.05,332000.85,1125.23
600782.41,332000.92,1125.13
600784.74,332000.99,1125.13
600787.14,332001.05,1125.13
600789.47,332001.12,1125.17
600791.80,332001.15,1125.27
600794.14,332001.21,1125.40
600796.50,332001.28,1125.43
600798.87,332001.34,1125.36
600801.13,332001.41,1125.23
600803.43,332001.48,1125.17
600805.73,332001.55,1125.10
600808.07,332001.61,1125.07
600810.43,332001.64,1125.13
600812.70,332001.71,1125.17
600815.10,332001.78,1125.17
600817.39,332001.81,1125.17
600819.73,332001.88,1125.10
600822.09,332001.94,1124.97
600824.36,332002.01,1124.87
600826.66,332002.07,1124.74
600828.96,332002.14,1124.71
600831.26,332002.21,1124.61
600833.62,332002.27,1124.58
600835.92,332002.34,1124.68
600838.29,332002.40,1124.74
600840.59,332002.47,1124.71
600842.89,332002.54,1124.64
600845.28,332002.60,1124.58
600847.52,332002.67,1124.48
600849.85,332002.74,1124.45
600852.22,332002.80,1124.38
600854.55,332002.83,1124.41
600856.88,332002.90,1124.38
600859.21,332002.97,1124.35
600861.61,332003.03,1124.38
600863.88,332003.10,1124.31
600866.14,332003.17,1124.22
600868.44,332003.23,1124.18
600870.71,332003.30,1124.12
600873.01,332003.37,1123.92
600875.28,332003.44,1123.79
600877.58,332003.50,1123.69
600879.97,332003.57,1123.59
600882.21,332003.63,1123.46
600884.57,332003.70,1123.33
600886.91,332003.77,1123.30
600889.17,332003.80,1123.23
600891.47,332003.87,1123.23
600893.77,332003.93,1123.23
600896.14,332004.00,1123.17
600898.47,332004.06,1123.10
600900.74,332004.13,1123.07
600903.04,332004.20,1123.07
600905.27,332004.27,1122.94
600907.57,332004.33,1122.87
600909.84,332004.40,1122.67
600912.10,332004.44,1122.64
600914.40,332004.50,1122.58
600916.70,332004.57,1122.44
600919.07,332004.64,1122.41
600921.33,332004.70,1122.31
600923.60,332004.77,1122.25
600925.90,332004.84,1122.08
600928.13,332004.91,1121.89
600930.50,332004.97,1121.82
600932.83,332005.04,1121.66
600935.03,332005.11,1121.43
600937.37,332005.17,1121.39
600939.60,332005.24,1121.33
600941.90,332005.31,1121.26
600944.17,332005.38,1121.13
600946.50,332005.41,1121.07
600948.83,332005.51,1120.77
600951.06,332005.54,1120.71
600953.36,332005.61,1120.54
600955.63,332005.68,1120.48
600957.93,332005.74,1120.31
600960.26,332005.81,1120.15
600962.59,332005.88,1120.08
600964.89,332005.94,1119.98
600967.16,332006.01,1119.89
600969.46,332006.08,1119.82
600971.69,332006.15,1119.62
600973.93,332006.22,1119.46
600976.29,332006.28,1119.26
600978.56,332006.35,1119.20
600980.79,332006.42,1119.10
600983.09,332006.48,1118.90
600985.33,332006.52,1118.84
600987.63,332006.59,1118.77
600989.89,332006.65,1118.67
600992.16,332006.72,1118.70
600994.46,332006.79,1118.70
600996.79,332006.85,1118.84
600999.13,332006.92,1118.61
601001.42,332006.99,1118.70
601003.69,332007.02,1118.80
601006.12,332007.08,1119.03
601008.42,332007.15,1119.00
601010.72,332007.22,1118.97
601012.95,332007.29,1118.80
601015.19,332007.36,1118.51
600752.78,332004.93,1125.43
600755.12,332005.00,1125.33
600757.45,332005.07,1125.33
600759.72,332005.13,1125.36
600762.05,332005.20,1125.33
600764.45,332005.26,1125.40
600766.81,332005.33,1125.50
600769.11,332005.40,1125.36
600771.48,332005.46,1125.36
600773.84,332005.53,1125.33
600776.17,332005.59,1125.30
600778.51,332005.66,1125.27
600780.87,332005.72,1125.17
600783.14,332005.79,1125.10
600785.54,332005.85,1125.07
600787.90,332005.92,1125.10
600790.20,332005.95,1125.20
600792.57,332006.02,1125.23
600794.86,332006.08,1125.46
600797.26,332006.15,1125.40
600799.60,332006.21,1125.30
600801.86,332006.28,1125.17
600804.19,332006.35,1125.13
600806.49,332006.42,1125.04
600808.86,332006.48,1124.91
600811.22,332006.55,1125.07
600813.49,332006.58,1125.07
600815.85,332006.61,1125.07
600818.22,332006.68,1125.07
600820.52,332006.74,1124.97
600822.82,332006.81,1125.04
600825.09,332006.88,1124.84
600827.45,332006.94,1124.74
600829.72,332007.01,1124.64
600832.02,332007.08,1124.54
600834.38,332007.14,1124.61
600836.68,332007.21,1124.71
600839.05,332007.27,1124.68
600841.38,332007.34,1124.68
600843.71,332007.41,1124.61
600846.01,332007.44,1124.58
600848.25,332007.51,1124.48
600850.58,332007.57,1124.48
600852.91,332007.64,1124.41
600855.31,332007.70,1124.35
600857.61,332007.77,1124.41
600859.87,332007.84,1124.35
600862.27,332007.90,1124.38
600864.60,332007.97,1124.48
600866.90,332008.04,1124.22
600869.17,332008.10,1124.12
600871.44,332008.14,1124.02
600873.80,332008.24,1123.92
600876.10,332008.30,1123.76
600878.40,332008.34,1123.69
600880.67,332008.40,1123.56
600882.94,332008.47,1123.43
600885.27,332008.54,1123.30
600887.63,332008.60,1123.30
600889.93,332008.67,1123.23
600892.20,332008.74,1123.20
600894.47,332008.81,1123.20
600896.80,332008.87,1123.17
600899.10,332008.94,1123.10
600901.46,332009.00,1123.03
600903.76,332009.07,1123.00
600906.00,332009.11,1122.90
600908.30,332009.17,1122.77
600910.53,332009.24,1122.67
600912.90,332009.31,1122.54
600915.23,332009.37,1122.51
600917.49,332009.44,1122.35
600919.79,332009.51,1122.35
600922.13,332009.57,1122.25
600924.46,332009.64,1122.08
600926.73,332009.71,1121.92
600928.99,332009.77,1121.85
600931.29,332009.84,1121.72
600933.53,332009.91,1121.56
600935.79,332009.98,1121.36
600938.09,332010.04,1121.36
600940.39,332010.08,1121.30
600942.76,332010.14,1121.16
600945.02,332010.21,1121.07
600947.29,332010.28,1120.97
600949.56,332010.35,1120.77
600951.86,332010.41,1120.64
600954.22,332010.48,1120.51
600956.39,332010.55,1120.41
600958.69,332010.61,1120.25
600961.02,332010.68,1120.18
600963.26,332010.75,1120.02
600965.56,332010.82,1119.89
600967.79,332010.88,1119.79
600970.09,332010.92,1119.75
600972.42,332010.98,1119.62
600974.72,332011.08,1119.33
600976.99,332011.12,1119.23
600979.25,332011.19,1119.16
600981.52,332011.25,1118.97
600983.79,332011.32,1118.80
600986.12,332011.39,1118.80
600988.49,332011.45,1118.77
600990.72,332011.52,1118.67
600993.05,332011.59,1118.64
600995.25,332011.66,1118.70
600997.52,332011.69,1118.67
600999.88,332011.76,1118.61
601002.15,332011.82,1118.77
601004.52,332011.89,1118.80
601006.91,332011.95,1119.00
601009.15,332012.02,1118.93
601011.41,332012.06,1118.80
601013.65,332012.13,1118.70
601013.84,331977.98,1117.72
601011.64,331977.91,1118.15
601009.40,331977.84,1118.64
601007.14,331977.81,1118.70
601004.94,331977.74,1118.87
601002.64,331977.67,1118.74
601000.40,331977.60,1118.67
600998.07,331977.57,1118.64
600995.90,331977.50,1118.93
600993.60,331977.43,1118.80
600991.30,331977.37,1118.74
600989.01,331977.33,1118.54
600986.71,331977.27,1118.61
600984.44,331977.20,1118.67
600982.27,331977.13,1118.74
600980.04,331977.09,1118.90
600977.80,331977.02,1119.03
600975.44,331976.96,1119.13
600973.14,331976.89,1119.16
600970.97,331976.82,1119.43
600968.70,331976.75,1119.56
600966.47,331976.72,1119.72
600964.17,331976.65,1119.82
600961.90,331976.58,1119.89
600959.64,331976.52,1119.95
600957.34,331976.45,1120.08
600955.10,331976.38,1120.21
600952.80,331976.35,1120.28
600950.54,331976.28,1120.44
600948.37,331976.21,1120.57
600946.14,331976.14,1120.80
600943.90,331976.07,1120.87
600941.60,331976.00,1120.94
600939.30,331975.97,1120.97
600937.07,331975.90,1121.00
600934.74,331975.84,1121.00
600932.50,331975.77,1121.23
600930.24,331975.70,1121.43
600927.97,331975.66,1121.56
600925.77,331975.59,1121.66
600923.57,331975.53,1121.89
600921.30,331975.46,1121.89
600918.94,331975.39,1121.95
600916.60,331975.33,1122.15
600914.40,331975.29,1122.15
600912.14,331975.22,1122.28
600909.87,331975.15,1122.25
600907.57,331975.09,1122.41
600905.30,331975.02,1122.51
600903.04,331974.98,1122.54
600900.74,331974.92,1122.64
600898.54,331974.85,1122.74
600896.24,331974.78,1122.84
600893.90,331974.72,1122.90
600891.67,331974.68,1122.77
600889.37,331974.61,1122.90
600887.10,331974.55,1122.94
600884.87,331974.48,1122.97
600882.60,331974.41,1123.13
600880.37,331974.37,1123.26
600878.07,331974.31,1123.36
600875.80,331974.24,1123.46
600873.50,331974.17,1123.49
600871.27,331974.10,1123.66
600869.10,331974.07,1123.79
600866.80,331974.00,1123.89
600864.54,331973.93,1123.95
600862.20,331973.87,1124.02
600859.97,331973.80,1124.02
600857.67,331973.73,1124.05
600855.40,331973.70,1124.22
600853.07,331973.63,1124.18
600850.67,331973.57,1124.18
600848.37,331973.50,1124.25
600846.21,331973.43,1124.31
600843.94,331973.36,1124.41
600841.67,331973.33,1124.45
600839.34,331973.26,1124.48
600837.04,331973.19,1124.54
600834.84,331973.12,1124.51
600832.51,331973.06,1124.51
600830.24,331973.02,1124.48
600827.94,331972.96,1124.64
600825.64,331972.89,1124.71
600823.44,331972.82,1124.81
600821.14,331972.75,1124.97
600818.91,331972.72,1125.04
600816.58,331972.65,1125.10
600814.28,331972.58,1125.17
600812.01,331972.52,1125.10
600809.68,331972.45,1125.17
600807.35,331972.42,1125.04
600805.01,331972.35,1125.10
600802.81,331972.28,1125.20
600800.64,331972.21,1125.36
600798.31,331972.15,1125.43
600796.01,331972.08,1125.46
600793.68,331972.05,1125.46
600791.38,331971.98,1125.46
600789.08,331971.91,1125.33
600786.75,331971.85,1125.33
600784.45,331971.78,1125.30
600782.12,331971.75,1125.27
600779.82,331971.68,1125.33
600777.58,331971.61,1125.46
600775.25,331971.55,1125.53
600772.98,331971.48,1125.59
600770.62,331971.45,1125.56
600768.32,331971.41,1125.59
600766.09,331971.34,1125.63
600763.79,331971.28,1125.59
600761.49,331971.21,1125.56
600759.16,331971.14,1125.59
600756.92,331971.11,1125.59
600754.62,331971.04,1125.66
600752.36,331970.97,1125.73
601014.53,331982.59,1117.72
601012.26,331982.52,1117.95
601010.09,331982.45,1118.51
601007.82,331982.39,1118.77
601005.56,331982.35,1118.74
601003.19,331982.29,1118.64
601000.83,331982.22,1118.54
600998.63,331982.15,1118.80
600996.29,331982.09,1118.80
600994.03,331982.05,1118.74
600991.73,331981.98,1118.61
600989.43,331981.92,1118.64
600987.20,331981.85,1118.70
600984.83,331981.78,1118.77
600982.53,331981.72,1118.84
600980.23,331981.65,1119.00
600977.97,331981.61,1119.16
600975.73,331981.55,1119.23
600973.43,331981.48,1119.36
600971.20,331981.41,1119.49
600968.93,331981.34,1119.66
600966.57,331981.28,1119.75
600964.36,331981.21,1119.92
600962.10,331981.17,1119.98
600959.80,331981.11,1120.02
600957.43,331981.04,1120.15
600955.17,331980.97,1120.34
600952.93,331980.91,1120.44
600950.63,331980.84,1120.54
600948.40,331980.80,1120.64
600946.13,331980.73,1120.87
600943.87,331980.67,1120.97
600941.53,331980.60,1121.00
600939.23,331980.53,1121.07
600936.97,331980.47,1121.10
600934.67,331980.40,1121.13
600932.40,331980.37,1121.33
600930.10,331980.30,1121.59
600927.80,331980.23,1121.66
600925.57,331980.16,1121.79
600923.27,331980.10,1121.92
600921.00,331980.03,1122.02
600918.70,331979.96,1122.05
600916.34,331979.90,1122.18
600914.07,331979.83,1122.25
600911.74,331979.80,1122.31
600909.47,331979.73,1122.44
600907.21,331979.66,1122.51
600904.84,331979.60,1122.64
600902.54,331979.53,1122.77
600900.21,331979.46,1122.74
600897.94,331979.40,1122.87
600895.71,331979.36,1122.94
600893.38,331979.29,1122.90
600891.11,331979.23,1122.90
600888.81,331979.16,1122.97
600886.44,331979.09,1123.03
600884.18,331979.03,1123.10
600881.94,331978.99,1123.20
600879.64,331978.92,1123.36
600877.28,331978.86,1123.49
600875.01,331978.79,1123.56
600872.75,331978.72,1123.69
600870.45,331978.66,1123.82
600868.21,331978.59,1123.99
600865.85,331978.52,1124.08
600863.48,331978.46,1124.05
600861.28,331978.42,1124.15
600858.98,331978.35,1124.08
600856.68,331978.29,1124.22
600854.35,331978.22,1124.25
600852.05,331978.16,1124.22
600849.72,331978.12,1124.22
600847.35,331978.02,1124.35
600845.09,331977.99,1124.38
600842.79,331977.92,1124.48
600840.49,331977.86,1124.54
600838.19,331977.79,1124.51
600835.89,331977.72,1124.54
600833.62,331977.69,1124.58
600831.26,331977.62,1124.51
600828.92,331977.56,1124.68
600826.66,331977.49,1124.77
600824.39,331977.42,1124.74
600822.09,331977.35,1125.00
600819.73,331977.29,1125.10
600817.43,331977.22,1125.13
600815.19,331977.19,1125.27
600812.83,331977.12,1125.20
600810.53,331977.05,1125.07
600808.23,331976.99,1125.10
600805.83,331976.92,1125.10
600803.50,331976.86,1125.20
600801.20,331976.79,1125.27
600798.93,331976.76,1125.40
600796.67,331976.69,1125.43
600794.37,331976.62,1125.43
600792.00,331976.56,1125.36
600789.67,331976.49,1125.30
600787.37,331976.46,1125.30
600785.04,331976.39,1125.23
600782.67,331976.33,1125.27
600780.34,331976.26,1125.30
600778.01,331976.19,1125.46
600775.74,331976.16,1125.50
600773.41,331976.09,1125.53
600771.11,331976.03,1125.56
600768.84,331975.99,1125.59
600766.51,331975.93,1125.59
600764.21,331975.86,1125.56
600761.81,331975.80,1125.56
600759.45,331975.73,1125.56
600757.18,331975.66,1125.59
600754.85,331975.60,1125.63
600752.55,331975.56,1125.69
601013.34,331986.92,1118.51
601011.10,331986.86,1118.64
601008.80,331986.82,1118.77
601006.57,331986.75,1119.03
601004.30,331986.69,1119.00
601002.03,331986.62,1118.77
600999.77,331986.58,1118.70
600997.47,331986.52,1118.70
600995.24,331986.45,1118.77
600993.00,331986.38,1118.80
600990.67,331986.35,1118.67
600988.40,331986.28,1118.70
600986.10,331986.21,1118.77
600983.80,331986.14,1118.80
600981.57,331986.08,1118.97
600979.30,331986.01,1119.13
600977.04,331985.97,1119.20
600974.74,331985.91,1119.29
600972.50,331985.84,1119.49
600970.27,331985.77,1119.62
600967.97,331985.70,1119.75
600965.74,331985.63,1119.89
600963.50,331985.60,1119.95
600961.27,331985.53,1119.98
600959.03,331985.46,1120.11
600956.74,331985.39,1120.34
600954.50,331985.33,1120.44
600952.20,331985.29,1120.51
600949.94,331985.22,1120.67
600947.77,331985.15,1120.80
600945.53,331985.08,1120.97
600943.30,331985.02,1121.03
600940.97,331984.95,1121.10
600938.70,331984.92,1121.16
600936.43,331984.85,1121.20
600934.13,331984.78,1121.26
600931.90,331984.71,1121.46
600929.63,331984.64,1121.69
600927.37,331984.58,1121.76
600925.13,331984.54,1121.92
600922.83,331984.47,1122.05
600920.57,331984.41,1122.15
600918.27,331984.34,1122.18
600916.07,331984.27,1122.25
600913.77,331984.20,1122.38
600911.40,331984.17,1122.44
600909.17,331984.10,1122.54
600906.90,331984.03,1122.64
600904.70,331983.97,1122.71
600902.43,331983.90,1122.81
600900.13,331983.86,1122.84
600897.90,331983.79,1122.94
600895.60,331983.73,1123.03
600893.30,331983.66,1123.03
600891.00,331983.59,1123.00
600888.70,331983.53,1123.10
600886.47,331983.49,1123.17
600884.14,331983.43,1123.20
600881.87,331983.36,1123.36
600879.64,331983.29,1123.43
600877.37,331983.22,1123.53
600875.17,331983.19,1123.56
600872.87,331983.12,1123.69
600870.60,331983.05,1123.89
600868.37,331982.98,1124.02
600866.07,331982.92,1124.05
600863.80,331982.85,1124.15
600861.50,331982.78,1124.22
600859.20,331982.75,1124.18
600856.97,331982.68,1124.31
600854.64,331982.61,1124.31
600852.37,331982.54,1124.31
600850.04,331982.48,1124.25
600847.74,331982.44,1124.31
600845.47,331982.38,1124.45
600843.24,331982.31,1124.51
600841.04,331982.24,1124.54
600838.71,331982.21,1124.58
600836.41,331982.14,1124.64
600834.14,331982.07,1124.58
600831.81,331982.01,1124.61
600829.54,331981.94,1124.61
600827.24,331981.87,1124.74
600825.01,331981.84,1124.81
600822.74,331981.77,1124.97
600820.41,331981.70,1125.10
600818.17,331981.63,1125.07
600815.94,331981.56,1125.20
600813.61,331981.50,1125.17
600811.34,331981.46,1125.20
600808.98,331981.40,1125.13
600806.64,331981.33,1125.10
600804.28,331981.27,1125.20
600801.95,331981.20,1125.27
600799.78,331981.13,1125.36
600797.51,331981.10,1125.50
600795.25,331981.03,1125.50
600792.88,331980.96,1125.40
600790.58,331980.90,1125.36
600788.35,331980.86,1125.30
600785.98,331980.80,1125.23
600783.68,331980.73,1125.17
600781.45,331980.66,1125.30
600779.15,331980.59,1125.36
600776.88,331980.56,1125.43
600774.55,331980.53,1125.50
600772.32,331980.46,1125.59
600769.98,331980.39,1125.59
600767.65,331980.33,1125.59
600765.39,331980.26,1125.63
600763.02,331980.19,1125.53
600760.75,331980.16,1125.53
600758.36,331980.09,1125.59
600756.06,331980.03,1125.63
600753.82,331979.96,1125.63
601014.46,331991.95,1118.54
601012.19,331991.88,1118.90
601009.96,331991.81,1118.93
601007.66,331991.74,1119.03
601005.39,331991.68,1119.07
601003.16,331991.64,1118.97
601000.93,331991.57,1118.84
600998.60,331991.54,1118.54
600996.36,331991.44,1119.00
600994.06,331991.40,1118.90
600991.79,331991.34,1118.70
600989.50,331991.27,1118.74
600987.23,331991.20,1118.77
600984.93,331991.17,1118.80
600982.66,331991.10,1118.90
600980.43,331991.03,1119.10
600978.13,331990.97,1119.26
600975.86,331990.90,1119.23
600973.60,331990.83,1119.46
600971.40,331990.79,1119.62
600969.16,331990.72,1119.79
600966.80,331990.66,1119.89
600964.63,331990.59,1119.98
600962.39,331990.52,1120.05
600960.09,331990.49,1120.15
600957.86,331990.42,1120.25
600955.59,331990.35,1120.41
600953.33,331990.28,1120.54
600951.06,331990.21,1120.71
600948.76,331990.15,1120.80
600946.56,331990.08,1120.97
600944.26,331990.04,1121.13
600942.06,331989.97,1121.20
600939.83,331989.91,1121.20
600937.46,331989.84,1121.26
600935.23,331989.77,1121.30
600932.99,331989.74,1121.46
600930.76,331989.67,1121.66
600928.46,331989.60,1121.79
600926.19,331989.53,1121.89
600923.96,331989.46,1122.12
600921.72,331989.40,1122.21
600919.52,331989.36,1122.25
600917.16,331989.29,1122.31
600914.86,331989.23,1122.48
600912.59,331989.16,1122.44
600910.26,331989.09,1122.51
600908.09,331989.06,1122.67
600905.73,331988.99,1122.77
600903.46,331988.92,1122.84
600901.26,331988.85,1122.90
600898.96,331988.79,1122.97
600896.69,331988.72,1123.07
600894.39,331988.65,1123.10
600892.09,331988.62,1123.07
600889.83,331988.55,1123.13
600887.53,331988.48,1123.13
600885.26,331988.42,1123.17
600882.96,331988.35,1123.36
600880.76,331988.31,1123.46
600878.49,331988.25,1123.59
600876.20,331988.18,1123.72
600873.99,331988.11,1123.72
600871.69,331988.04,1123.86
600869.43,331987.97,1124.02
600867.16,331987.94,1124.08
600864.86,331987.87,1124.18
600862.63,331987.80,1124.28
600860.33,331987.74,1124.28
600858.03,331987.67,1124.28
600855.76,331987.60,1124.41
600853.50,331987.57,1124.35
600851.26,331987.50,1124.31
600848.90,331987.43,1124.31
600846.56,331987.37,1124.45
600844.36,331987.30,1124.51
600842.10,331987.26,1124.58
600839.83,331987.20,1124.61
600837.50,331987.13,1124.64
600835.23,331987.06,1124.64
600832.93,331987.00,1124.61
600830.63,331986.96,1124.61
600828.37,331986.89,1124.74
600826.03,331986.83,1124.81
600823.77,331986.76,1124.91
600821.50,331986.69,1125.07
600819.20,331986.63,1125.13
600816.93,331986.59,1125.20
600814.60,331986.53,1125.23
600812.37,331986.46,1125.23
600810.10,331986.39,1125.17
600807.77,331986.32,1125.13
600805.50,331986.29,1125.17
600803.17,331986.22,1125.23
600800.87,331986.16,1125.30
600798.64,331986.09,1125.43
600796.30,331986.02,1125.46
600794.04,331985.95,1125.50
600791.67,331985.92,1125.40
600789.37,331985.85,1125.33
600787.07,331985.79,1125.27
600784.74,331985.72,1125.20
600782.44,331985.66,1125.20
600780.11,331985.65,1125.27
600777.84,331985.59,1125.36
600775.58,331985.52,1125.46
600773.25,331985.45,1125.56
600770.98,331985.39,1125.56
600768.71,331985.32,1125.63
600766.45,331985.28,1125.63
600764.15,331985.22,1125.50
600761.81,331985.15,1125.59
600759.51,331985.08,1125.53
600757.25,331985.05,1125.56
600755.01,331984.98,1125.59
600752.68,331984.91,1125.66
601013.80,331996.59,1118.77
601011.60,331996.53,1119.03
601009.37,331996.46,1119.16
601007.04,331996.39,1119.03
601004.74,331996.36,1118.87
601002.47,331996.29,1118.84
601000.14,331996.22,1118.74
600997.87,331996.19,1118.77
600995.61,331996.12,1118.93
600993.31,331996.05,1118.80
600991.04,331995.99,1118.74
600988.80,331995.92,1118.77
600986.60,331995.88,1118.84
600984.30,331995.81,1118.87
600982.04,331995.75,1119.00
600979.77,331995.68,1119.13
600977.57,331995.64,1119.29
600975.30,331995.57,1119.39
600972.97,331995.51,1119.52
600970.70,331995.44,1119.72
600968.47,331995.37,1119.82
600966.17,331995.31,1119.92
600964.00,331995.27,1120.05
600961.74,331995.20,1120.08
600959.47,331995.13,1120.21
600957.24,331995.06,1120.34
600954.94,331995.00,1120.48
600952.70,331994.93,1120.61
600950.40,331994.89,1120.71
600948.20,331994.82,1120.87
600945.97,331994.76,1121.07
600943.67,331994.69,1121.16
600941.50,331994.62,1121.26
600939.20,331994.58,1121.26
600936.90,331994.52,1121.33
600934.67,331994.45,1121.39
600932.37,331994.38,1121.59
600930.13,331994.31,1121.72
600927.83,331994.25,1121.85
600925.57,331994.21,1122.05
600923.33,331994.14,1122.18
600921.04,331994.08,1122.25
600918.77,331994.01,1122.35
600916.47,331993.94,1122.41
600914.17,331993.88,1122.61
600911.90,331993.84,1122.64
600909.60,331993.77,1122.67
600907.34,331993.71,1122.81
600905.10,331993.64,1122.87
600902.90,331993.57,1122.97
600900.64,331993.53,1123.00
600898.34,331993.47,1123.07
600896.10,331993.40,1123.17
600893.77,331993.33,1123.17
600891.47,331993.26,1123.17
600889.20,331993.23,1123.17
600886.90,331993.16,1123.20
600884.67,331993.09,1123.33
600882.34,331993.03,1123.43
600880.07,331992.96,1123.53
600877.80,331992.89,1123.66
600875.51,331992.86,1123.72
600873.30,331992.79,1123.82
600871.07,331992.72,1123.99
600868.80,331992.65,1124.05
600866.54,331992.59,1124.18
600864.24,331992.55,1124.28
600862.04,331992.48,1124.31
600859.70,331992.42,1124.35
600857.44,331992.35,1124.41
600855.17,331992.28,1124.38
600852.84,331992.21,1124.41
600850.54,331992.18,1124.38
600848.24,331992.11,1124.45
600845.94,331992.05,1124.48
600843.67,331991.98,1124.58
600841.37,331991.91,1124.68
600839.11,331991.88,1124.64
600836.78,331991.81,1124.64
600834.48,331991.75,1124.64
600832.21,331991.68,1124.61
600829.94,331991.61,1124.71
600827.74,331991.57,1124.77
600825.44,331991.51,1124.81
600823.14,331991.44,1124.94
600820.88,331991.37,1125.07
600818.58,331991.30,1125.17
600816.31,331991.24,1125.23
600814.04,331991.20,1125.20
600811.78,331991.13,1125.17
600809.48,331991.07,1125.23
600807.14,331991.00,1125.13
600804.81,331990.97,1125.13
600802.48,331990.90,1125.23
600800.21,331990.84,1125.33
600797.88,331990.77,1125.40
600795.55,331990.70,1125.46
600793.28,331990.64,1125.43
600790.92,331990.57,1125.33
600788.62,331990.54,1125.27
600786.32,331990.50,1125.20
600784.05,331990.44,1125.20
600781.82,331990.40,1125.20
600779.49,331990.33,1125.27
600777.22,331990.27,1125.40
600774.92,331990.20,1125.46
600772.69,331990.13,1125.59
600770.45,331990.06,1125.63
600768.12,331990.03,1125.56
600765.82,331989.96,1125.59
600763.52,331989.90,1125.46
600761.19,331989.83,1125.46
600758.89,331989.76,1125.46
600756.56,331989.73,1125.46
600754.19,331989.66,1125.56
600751.93,331989.60,1125.66
601014.97,332000.76,1118.51
601012.77,332000.69,1118.90
601010.47,332000.63,1118.93
601008.34,332000.59,1119.03
601006.07,332000.52,1118.97
601003.77,332000.45,1118.84
601001.47,332000.42,1118.70
600999.17,332000.35,1118.70
600996.94,332000.28,1118.80
600994.67,332000.22,1118.77
600992.37,332000.15,1118.74
600990.07,332000.12,1118.77
600987.80,332000.05,1118.77
600985.57,331999.98,1118.84
600983.21,331999.92,1118.90
600981.00,331999.85,1119.07
600978.84,331999.81,1119.23
600976.50,331999.74,1119.26
600974.30,331999.67,1119.43
600972.00,331999.61,1119.66
600969.74,331999.54,1119.72
600967.50,331999.50,1119.79
600965.17,331999.44,1120.02
600962.94,331999.37,1120.05
600960.64,331999.30,1120.15
600958.44,331999.23,1120.25
600956.20,331999.16,1120.41
600953.90,331999.13,1120.54
600951.74,331999.06,1120.71
600949.44,331998.99,1120.80
600947.17,331998.92,1120.97
600944.93,331998.86,1121.16
600942.63,331998.79,1121.26
600940.40,331998.75,1121.30
600938.07,331998.69,1121.36
600935.80,331998.62,1121.43
600933.57,331998.55,1121.49
600931.27,331998.48,1121.76
600929.03,331998.41,1121.82
600926.74,331998.38,1122.02
600924.47,331998.31,1122.15
600922.24,331998.24,1122.31
600919.94,331998.18,1122.38
600917.73,331998.11,1122.41
600915.50,331998.07,1122.54
600913.23,331998.00,1122.58
600910.97,331997.94,1122.67
600908.67,331997.87,1122.77
600906.43,331997.80,1122.87
600904.13,331997.73,1122.97
600901.84,331997.70,1123.03
600899.57,331997.63,1123.03
600897.27,331997.57,1123.13
600895.04,331997.50,1123.20
600892.70,331997.43,1123.17
600890.40,331997.40,1123.23
600888.14,331997.33,1123.23
600885.87,331997.26,1123.26
600883.70,331997.19,1123.40
600881.40,331997.13,1123.53
600879.10,331997.09,1123.63
600876.87,331997.02,1123.79
600874.57,331996.96,1123.79
600872.30,331996.89,1123.95
600870.04,331996.82,1124.12
600867.74,331996.75,1124.15
600865.47,331996.72,1124.25
600863.17,331996.65,1124.38
600860.94,331996.58,1124.31
600858.60,331996.52,1124.35
600856.31,331996.45,1124.38
600854.07,331996.38,1124.45
600851.74,331996.35,1124.45
600849.54,331996.28,1124.41
600847.27,331996.21,1124.48
600845.00,331996.14,1124.54
600842.71,331996.11,1124.61
600840.41,331996.04,1124.71
600838.14,331995.98,1124.68
600835.81,331995.91,1124.68
600833.51,331995.84,1124.64
600831.27,331995.81,1124.61
600828.98,331995.74,1124.77
600826.71,331995.67,1124.84
600824.44,331995.60,1124.87
600822.17,331995.54,1125.04
600819.91,331995.50,1125.10
600817.61,331995.44,1125.13
600815.34,331995.37,1125.23
600813.01,331995.30,1125.20
600810.68,331995.24,1125.13
600808.38,331995.20,1125.10
600806.05,331995.14,1125.07
600803.78,331995.07,1125.17
600801.45,331995.00,1125.20
600799.18,331994.93,1125.33
600796.91,331994.87,1125.46
600794.58,331994.80,1125.46
600792.35,331994.80,1125.33
600790.02,331994.73,1125.30
600787.62,331994.67,1125.27
600785.38,331994.60,1125.17
600783.12,331994.56,1125.20
600780.85,331994.50,1125.27
600778.55,331994.43,1125.36
600776.22,331994.36,1125.40
600773.95,331994.30,1125.46
600771.65,331994.23,1125.53
600769.39,331994.19,1125.56
600767.09,331994.13,1125.59
600764.79,331994.06,1125.56
600762.42,331994.00,1125.46
600760.06,331993.93,1125.40
600757.79,331993.90,1125.43
600755.52,331993.83,1125.50
600753.29,331993.76,1125.56
601014.26,332005.90,1118.74
601012.09,332005.83,1118.87
601009.76,332005.77,1118.80
601007.56,332005.70,1119.16
601005.23,332005.67,1118.97
601002.93,332005.60,1118.84
601000.63,332005.53,1118.57
600998.33,332005.46,1118.67
600996.13,332005.40,1118.97
600993.76,332005.36,1118.70
600991.50,332005.30,1118.70
600989.26,332005.23,1118.77
600986.96,332005.16,1118.80
600984.76,332005.12,1118.87
600982.53,332005.05,1118.97
600980.26,332004.99,1119.13
600978.03,332004.92,1119.26
600975.73,332004.85,1119.29
600973.50,332004.82,1119.49
600971.23,332004.75,1119.72
600968.93,332004.68,1119.82
600966.66,332004.61,1119.92
600964.36,332004.55,1120.05
600962.13,332004.48,1120.08
600959.83,332004.44,1120.21
600957.56,332004.38,1120.31
600955.33,332004.31,1120.51
600953.06,332004.24,1120.61
600950.89,332004.17,1120.71
600948.63,332004.10,1120.90
600946.36,332004.07,1121.13
600944.09,332004.00,1121.16
600941.83,332003.93,1121.33
600939.56,332003.86,1121.36
600937.26,332003.80,1121.39
600934.99,332003.73,1121.46
600932.76,332003.69,1121.69
600930.53,332003.62,1121.82
600928.29,332003.56,1121.92
600925.96,332003.49,1122.02
600923.73,332003.42,1122.25
600921.46,332003.35,1122.31
600919.16,332003.32,1122.41
600916.89,332003.25,1122.44
600914.66,332003.18,1122.58
600912.39,332003.12,1122.61
600910.13,332003.05,1122.71
600907.86,332003.01,1122.87
600905.59,332002.95,1123.00
600903.29,332002.88,1123.07
600900.99,332002.81,1123.07
600898.83,332002.74,1123.17
600896.49,332002.71,1123.13
600894.23,332002.64,1123.23
600891.99,332002.57,1123.20
600889.69,332002.51,1123.23
600887.43,332002.44,1123.30
600885.13,332002.40,1123.30
600882.86,332002.34,1123.43
600880.56,332002.27,1123.59
600878.30,332002.20,1123.72
600876.03,332002.13,1123.76
600873.73,332002.07,1123.89
600871.49,332002.00,1124.05
600869.20,332001.96,1124.15
600866.93,332001.90,1124.22
600864.70,332001.83,1124.28
600862.49,332001.76,1124.38
600860.23,332001.72,1124.38
600857.90,332001.66,1124.38
600855.63,332001.59,1124.41
600853.33,332001.52,1124.41
600851.03,332001.46,1124.41
600848.73,332001.39,1124.45
600846.43,332001.36,1124.54
600844.16,332001.29,1124.61
600841.90,332001.22,1124.68
600839.57,332001.15,1124.74
600837.30,332001.09,1124.74
600834.97,332001.02,1124.64
600832.63,332000.99,1124.58
600830.37,332000.92,1124.64
600828.10,332000.85,1124.77
600825.80,332000.79,1124.84
600823.50,332000.72,1124.94
600821.30,332000.68,1125.07
600819.07,332000.61,1125.13
600816.77,332000.55,1125.17
600814.50,332000.48,1125.20
600812.14,332000.41,1125.17
600809.87,332000.38,1125.10
600807.64,332000.31,1125.07
600805.30,332000.24,1125.10
600803.07,332000.18,1125.20
600800.74,332000.11,1125.27
600798.44,332000.08,1125.36
600796.17,332000.01,1125.46
600793.77,331999.98,1125.40
600791.44,331999.91,1125.27
600789.08,331999.85,1125.17
600786.74,331999.78,1125.17
600784.48,331999.75,1125.20
600782.21,331999.68,1125.27
600779.98,331999.61,1125.20
600777.68,331999.54,1125.36
600775.38,331999.48,1125.43
600773.11,331999.44,1125.46
600770.75,331999.38,1125.43
600768.48,331999.31,1125.50
600766.15,331999.24,1125.50
600763.88,331999.17,1125.43
600761.65,331999.14,1125.40
600759.32,331999.07,1125.36
600757.05,331999.01,1125.50
600754.72,331998.94,1125.50
600752.42,331998.87,1125.50
601014.29,332010.56,1118.61
601012.06,332010.50,1118.80
601009.76,332010.43,1118.87
601007.53,332010.39,1118.93
601005.23,332010.33,1118.87
601002.96,332010.26,1118.87
601000.63,332010.19,1118.64
600998.33,332010.16,1118.67
600996.06,332010.09,1118.70
600993.76,332010.02,1118.67
600991.50,332009.96,1118.70
600989.23,332009.92,1118.77
600987.00,332009.85,1118.77
600984.73,332009.79,1118.84
600982.46,332009.72,1118.93
600980.26,332009.65,1119.13
600978.00,332009.61,1119.20
600975.70,332009.55,1119.29
600973.49,332009.48,1119.56
600971.20,332009.41,1119.69
600968.93,332009.34,1119.79
600966.70,332009.31,1119.89
600964.46,332009.24,1119.98
600962.23,332009.17,1120.05
600959.93,332009.10,1120.18
600957.66,332009.03,1120.31
600955.43,332008.97,1120.51
600953.13,332008.93,1120.61
600950.89,332008.86,1120.71
600948.59,332008.80,1120.87
600946.36,332008.73,1121.10
600944.09,332008.66,1121.13
600941.83,332008.59,1121.23
600939.56,332008.56,1121.33
600937.26,332008.49,1121.39
600934.99,332008.42,1121.46
600932.76,332008.35,1121.66
600930.46,332008.29,1121.82
600928.23,332008.25,1121.85
600925.93,332008.19,1122.12
600923.66,332008.12,1122.18
600921.39,332008.05,1122.28
600919.16,332007.98,1122.38
600916.93,332007.91,1122.44
600914.63,332007.88,1122.54
600912.39,332007.81,1122.58
600910.16,332007.74,1122.71
600907.86,332007.67,1122.84
600905.59,332007.61,1122.94
600903.29,332007.54,1123.07
600901.06,332007.50,1123.03
600898.86,332007.43,1123.10
600896.59,332007.37,1123.20
600894.29,332007.33,1123.20
600891.99,332007.27,1123.23
600889.69,332007.20,1123.26
600887.46,332007.13,1123.30
600885.13,332007.06,1123.33
600882.89,332007.00,1123.46
600880.60,332006.96,1123.59
600878.30,332006.90,1123.66
600876.06,332006.83,1123.79
600873.76,332006.76,1123.92
600871.50,332006.69,1123.99
600869.20,332006.63,1124.15
600867.00,332006.59,1124.28
600864.73,332006.52,1124.31
600862.46,332006.45,1124.45
600860.23,332006.38,1124.35
600857.93,332006.32,1124.38
600855.63,332006.28,1124.35
600853.33,332006.22,1124.38
600851.03,332006.15,1124.45
600848.76,332006.08,1124.48
600846.46,332006.02,1124.54
600844.16,332005.98,1124.61
600841.90,332005.91,1124.71
600839.60,332005.85,1124.71
600837.33,332005.78,1124.74
600834.97,332005.71,1124.64
600832.67,332005.68,1124.58
600830.40,332005.61,1124.61
600828.07,332005.55,1124.71
600825.87,332005.48,1124.81
600823.63,332005.44,1124.84
600821.33,332005.38,1125.00
600819.07,332005.31,1125.07
600816.77,332005.24,1125.10
600814.47,332005.17,1125.10
600812.20,332005.11,1125.10
600809.87,332005.07,1125.07
600807.57,332005.01,1125.00
600805.34,332004.94,1125.07
600803.07,332004.87,1125.17
600800.77,332004.84,1125.30
600798.47,332004.80,1125.40
600796.21,332004.73,1125.43
600793.87,332004.67,1125.40
600791.51,332004.60,1125.30
600789.14,332004.54,1125.10
600786.88,332004.50,1125.10
600784.61,332004.44,1125.17
600782.28,332004.37,1125.10
600780.01,332004.30,1125.20
600777.68,332004.24,1125.27
600775.38,332004.20,1125.33
600773.11,332004.13,1125.43
600770.81,332004.07,1125.46
600768.58,332004.00,1125.40
600766.28,332003.97,1125.43
600763.98,332003.90,1125.43
600761.68,332003.83,1125.30
600759.35,332003.77,1125.33
600757.08,332003.70,1125.36
600754.75,332003.63,1125.43
600752.42,332003.60,1125.46
601015.54,332015.09,1118.41
601013.27,332015.02,1118.67
601011.07,332014.96,1118.87
601008.74,332014.89,1118.87
601006.50,332014.82,1118.97
601004.17,332014.79,1118.84
601001.90,332014.72,1118.74
600999.60,332014.65,1118.61
600997.30,332014.59,1118.70
600995.04,332014.55,1118.61
600992.74,332014.48,1118.64
600990.47,332014.42,1118.67
600988.24,332014.35,1118.77
600985.94,332014.31,1118.80
600983.67,332014.25,1118.84
600981.41,332014.18,1119.00
600979.21,332014.11,1119.16
600977.00,332014.07,1119.20
600974.71,332014.01,1119.36
600972.47,332013.94,1119.56
600970.20,332013.87,1119.72
600967.90,332013.80,1119.75
600965.64,332013.73,1119.85
600963.34,332013.70,1120.02
600961.11,332013.63,1120.11
600958.81,332013.57,1120.25
600956.54,332013.50,1120.34
600954.37,332013.43,1120.51
600952.14,332013.39,1120.61
600949.90,332013.32,1120.77
600947.60,332013.26,1120.90
600945.34,332013.19,1121.03
600943.10,332013.12,1121.13
600940.80,332013.09,1121.26
600938.54,332013.02,1121.30
600936.24,332012.95,1121.39
600934.04,332012.88,1121.49
600931.80,332012.81,1121.69
600929.44,332012.75,1121.82
600927.20,332012.71,1121.89
600924.90,332012.65,1122.08
600922.64,332012.58,1122.21
600920.37,332012.51,1122.28
600918.07,332012.44,1122.38
600915.84,332012.41,1122.44
600913.60,332012.34,1122.54
600911.37,332012.27,1122.58
600909.10,332012.20,1122.74
600906.84,332012.13,1122.84
600904.57,332012.10,1122.94
600902.27,332012.03,1123.03
600900.04,332011.96,1123.03
600897.84,332011.89,1123.10
600895.47,332011.86,1123.17
600893.20,332011.79,1123.20
600890.97,332011.73,1123.20
600888.67,332011.66,1123.26
600886.40,332011.62,1123.26
600884.07,332011.56,1123.33
600881.84,332011.49,1123.46
600879.47,332011.43,1123.63
600877.24,332011.36,1123.76
600875.01,332011.29,1123.82
600872.71,332011.22,1123.95
600870.47,332011.19,1124.08
600868.17,332011.12,1124.15
600865.94,332011.05,1124.28
600863.74,332010.98,1124.35
600861.47,332010.95,1124.41
600859.17,332010.88,1124.35
600856.87,332010.81,1124.38
600854.57,332010.75,1124.35
600852.31,332010.68,1124.38
600849.97,332010.64,1124.45
600847.71,332010.58,1124.51
600845.41,332010.51,1124.54
600843.11,332010.44,1124.61
600840.84,332010.38,1124.61
600838.54,332010.34,1124.68
600836.24,332010.27,1124.68
600833.91,332010.21,1124.61
600831.61,332010.14,1124.54
600829.34,332010.07,1124.68
600827.05,332010.04,1124.74
600824.78,332009.97,1124.81
600822.54,332009.90,1124.97
600820.31,332009.84,1125.04
600818.01,332009.80,1125.04
600815.71,332009.73,1125.07
600813.48,332009.67,1125.04
600811.21,332009.60,1125.00
600808.85,332009.57,1124.91
600806.58,332009.50,1124.94
600804.25,332009.47,1125.07
600802.01,332009.40,1125.17
600799.62,332009.33,1125.27
600797.35,332009.26,1125.33
600795.08,332009.23,1125.33
600792.65,332009.17,1125.23
600790.35,332009.10,1125.17
600788.02,332009.03,1125.10
600785.69,332008.97,1125.00
600783.49,332008.93,1125.07
600781.16,332008.87,1125.10
600778.89,332008.80,1125.20
600776.62,332008.73,1125.20
600774.32,332008.70,1125.30
600772.09,332008.63,1125.33
600769.76,332008.56,1125.30
600767.49,332008.49,1125.36
600765.22,332008.46,1125.33
600762.89,332008.39,1125.33
600760.59,332008.33,1125.27
600758.26,332008.26,1125.30
600755.99,332008.19,1125.33
600753.66,332008.13,1125.36
600752.63,332009.83,1125.33
600754.96,332009.90,1125.27
600757.36,332009.96,1125.30
600759.66,332010.03,1125.20
600762.02,332010.09,1125.23
600764.29,332010.16,1125.27
600766.65,332010.22,1125.30
600769.02,332010.29,1125.23
600771.38,332010.35,1125.30
600773.75,332010.42,1125.20
600776.02,332010.49,1125.20
600778.35,332010.55,1125.10
600780.71,332010.62,1125.00
600783.05,332010.68,1125.04
600785.44,332010.75,1124.94
600787.71,332010.78,1125.00
600790.07,332010.85,1125.07
600792.41,332010.91,1125.20
600794.74,332010.98,1125.27
600797.14,332011.04,1125.27
600799.40,332011.11,1125.23
600801.74,332011.18,1125.10
600804.04,332011.24,1125.00
600806.30,332011.31,1124.91
600808.60,332011.38,1124.87
600810.97,332011.41,1124.97
600813.37,332011.47,1124.97
600815.66,332011.54,1125.00
600817.96,332011.61,1125.00
600820.26,332011.64,1124.97
600822.60,332011.71,1124.87
600824.96,332011.77,1124.74
600827.23,332011.84,1124.68
600829.53,332011.91,1124.64
600831.89,332011.97,1124.51
600834.22,332012.04,1124.58
600836.56,332012.10,1124.64
600838.92,332012.17,1124.61
600841.25,332012.23,1124.54
600843.59,332012.27,1124.58
600845.85,332012.34,1124.48
600848.15,332012.40,1124.45
600850.52,332012.47,1124.41
600852.88,332012.53,1124.35
600855.22,332012.60,1124.35
600857.48,332012.67,1124.31
600859.78,332012.73,1124.31
600862.11,332012.80,1124.35
600864.35,332012.87,1124.28
600866.68,332012.90,1124.22
600868.98,332012.97,1124.08
600871.34,332013.03,1124.02
600873.61,332013.10,1123.89
600875.88,332013.17,1123.72
600878.24,332013.23,1123.66
600880.54,332013.30,1123.53
600882.84,332013.37,1123.36
600885.11,332013.43,1123.26
600887.38,332013.50,1123.23
600889.77,332013.57,1123.20
600892.07,332013.63,1123.17
600894.37,332013.70,1123.10
600896.67,332013.77,1123.07
600899.01,332013.83,1123.00
600901.31,332013.90,1123.00
600903.57,332013.93,1122.97
600905.90,332014.00,1122.84
600908.17,332014.07,1122.71
600910.40,332014.14,1122.58
600912.74,332014.20,1122.48
600914.97,332014.27,1122.41
600917.27,332014.34,1122.35
600919.64,332014.40,1122.25
600921.94,332014.47,1122.18
600924.24,332014.54,1122.08
600926.47,332014.60,1121.89
600928.77,332014.67,1121.76
600931.10,332014.74,1121.66
600933.40,332014.80,1121.53
600935.70,332014.87,1121.33
600937.93,332014.91,1121.26
600940.27,332014.97,1121.23
600942.53,332015.04,1121.13
600944.83,332015.11,1121.00
600947.20,332015.17,1120.94
600949.43,332015.24,1120.77
600951.73,332015.31,1120.64
600954.00,332015.37,1120.51
600956.23,332015.44,1120.31
600958.60,332015.51,1120.21
600960.90,332015.57,1120.08
600963.20,332015.64,1119.98
600965.46,332015.71,1119.82
600967.70,332015.78,1119.72
600970.00,332015.81,1119.66
600972.23,332015.88,1119.52
600974.53,332015.95,1119.39
600976.76,332016.02,1119.13
600979.10,332016.08,1119.13
600981.46,332016.15,1118.97
600983.66,332016.22,1118.80
600985.96,332016.28,1118.77
600988.26,332016.35,1118.74
600990.50,332016.42,1118.67
600992.80,332016.49,1118.57
600995.10,332016.55,1118.51
600997.53,332016.58,1118.74
600999.76,332016.65,1118.54
601002.03,332016.72,1118.51
601006.66,332016.85,1118.87
601008.96,332016.89,1118.87
601011.26,332016.95,1118.84
601013.49,332017.02,1118.64
601015.76,332017.09,1118.28
600752.88,332014.39,1125.27
600755.18,332014.45,1125.20
600757.55,332014.52,1125.20
600759.91,332014.58,1125.10
600762.31,332014.65,1125.17
600764.61,332014.71,1125.20
600766.91,332014.78,1125.20
600769.24,332014.85,1125.10
600771.64,332014.91,1125.17
600773.97,332014.98,1125.13
600776.27,332015.01,1125.17
600778.64,332015.07,1125.00
600780.97,332015.14,1124.97
600783.30,332015.21,1124.87
600785.60,332015.27,1124.94
600787.94,332015.34,1124.94
600790.37,332015.40,1124.97
600792.63,332015.47,1125.04
600795.00,332015.53,1125.13
600797.30,332015.60,1125.13
600799.63,332015.67,1125.10
600802.03,332015.73,1125.00
600804.33,332015.80,1124.97
600806.66,332015.86,1124.87
600808.89,332015.90,1124.91
600811.19,332015.97,1124.91
600813.59,332016.03,1124.94
600815.92,332016.10,1124.91
600818.29,332016.16,1124.91
600820.65,332016.23,1124.84
600822.92,332016.26,1124.81
600825.22,332016.33,1124.64
600827.55,332016.39,1124.58
600829.95,332016.46,1124.54
600832.22,332016.53,1124.48
600834.52,332016.59,1124.54
600836.85,332016.63,1124.61
600839.11,332016.69,1124.61
600841.51,332016.76,1124.58
600843.88,332016.82,1124.54
600846.11,332016.89,1124.48
600848.44,332016.96,1124.41
600850.68,332017.03,1124.35
600853.04,332017.09,1124.35
600855.41,332017.16,1124.35
600857.74,332017.22,1124.31
600860.07,332017.29,1124.35
600862.41,332017.32,1124.35
600864.77,332017.42,1124.25
600867.10,332017.48,1124.12
600869.37,332017.52,1124.05
600871.60,332017.59,1123.92
600873.94,332017.65,1123.82
600876.27,332017.72,1123.69
600878.57,332017.79,1123.59
600880.80,332017.85,1123.46
600883.17,332017.92,1123.30
600885.47,332017.99,1123.23
600887.80,332018.05,1123.17
600890.07,332018.12,1123.07
600892.37,332018.19,1123.13
600894.67,332018.25,1123.07
600896.93,332018.29,1122.97
600899.23,332018.36,1122.94
600901.53,332018.42,1122.94
600903.83,332018.49,1122.84
600906.16,332018.55,1122.74
600908.46,332018.62,1122.61
600910.76,332018.69,1122.48
600913.03,332018.76,1122.41
600915.36,332018.82,1122.38
600917.66,332018.89,1122.28
600919.96,332018.96,1122.15
600922.33,332019.02,1122.05
600924.59,332019.09,1121.92
600926.86,332019.16,1121.79
600929.16,332019.22,1121.69
600931.39,332019.26,1121.59
600933.69,332019.33,1121.46
600935.96,332019.39,1121.23
600938.26,332019.46,1121.16
600940.62,332019.52,1121.10
600942.89,332019.59,1121.07
600945.19,332019.66,1120.94
600947.46,332019.73,1120.84
600949.69,332019.80,1120.67
600952.06,332019.86,1120.54
600954.36,332019.93,1120.41
600956.62,332019.99,1120.28
600958.89,332020.06,1120.11
600961.16,332020.13,1120.02
600963.46,332020.20,1119.92
600965.69,332020.23,1119.82
600967.99,332020.30,1119.72
600970.32,332020.37,1119.59
600972.62,332020.43,1119.52
600974.92,332020.50,1119.36
600977.12,332020.57,1119.10
600979.45,332020.63,1119.10
600981.75,332020.70,1118.93
600984.05,332020.77,1118.80
600986.35,332020.83,1118.70
600988.62,332020.90,1118.70
600990.92,332020.97,1118.61
600993.19,332021.04,1118.51
600995.48,332021.07,1118.67
600997.75,332021.14,1118.54
601000.02,332021.21,1118.54
601002.38,332021.27,1118.61
601004.75,332021.34,1118.74
601006.98,332021.40,1118.74
601009.31,332021.44,1118.77
601011.61,332021.50,1118.74
601013.88,332021.57,1118.61
601016.11,332021.64,1118.28
600753.27,332018.84,1125.10
600755.64,332018.90,1125.04
600757.90,332018.97,1125.04
600760.27,332019.04,1125.00
600762.60,332019.10,1125.04
600765.03,332019.17,1125.10
600767.33,332019.23,1125.07
600769.66,332019.30,1125.04
600772.06,332019.36,1125.04
600774.36,332019.43,1125.04
600776.69,332019.49,1125.04
600778.96,332019.53,1124.94
600781.23,332019.60,1124.81
600783.59,332019.66,1124.87
600785.93,332019.73,1124.84
600788.32,332019.79,1124.87
600790.62,332019.86,1124.94
600792.92,332019.93,1124.97
600795.32,332019.99,1125.04
600797.69,332020.05,1125.07
600799.99,332020.12,1124.97
600802.38,332020.19,1124.97
600804.68,332020.25,1124.91
600807.01,332020.29,1124.81
600809.28,332020.35,1124.84
600811.61,332020.42,1124.77
600813.91,332020.49,1124.84
600816.25,332020.55,1124.84
600818.68,332020.61,1124.77
600820.94,332020.68,1124.74
600823.28,332020.75,1124.68
600825.61,332020.81,1124.58
600827.87,332020.85,1124.51
600830.21,332020.92,1124.51
600832.51,332020.95,1124.35
600834.94,332021.01,1124.45
600837.24,332021.08,1124.48
600839.50,332021.15,1124.51
600841.83,332021.21,1124.48
600844.10,332021.28,1124.45
600846.47,332021.35,1124.38
600848.83,332021.41,1124.35
600851.10,332021.48,1124.28
600853.46,332021.54,1124.28
600855.80,332021.58,1124.25
600858.16,332021.64,1124.25
600860.46,332021.71,1124.28
600862.73,332021.78,1124.25
600865.13,332021.84,1124.18
600867.42,332021.91,1123.99
600869.72,332021.97,1123.95
600871.99,332022.04,1123.86
600874.26,332022.11,1123.72
600876.62,332022.17,1123.59
600878.92,332022.24,1123.46
600881.22,332022.31,1123.30
600883.49,332022.37,1123.20
600885.76,332022.41,1123.03
600888.06,332022.48,1123.07
600890.39,332022.54,1123.03
600892.75,332022.61,1122.97
600895.05,332022.67,1122.90
600897.32,332022.74,1123.03
600899.62,332022.81,1122.84
600901.92,332022.88,1122.77
600904.28,332022.94,1122.74
600906.52,332023.01,1122.58
600908.78,332023.04,1122.48
600911.08,332023.11,1122.31
600913.38,332023.18,1122.31
600915.72,332023.24,1122.25
600917.98,332023.31,1122.12
600920.28,332023.38,1122.02
600922.61,332023.44,1121.95
600924.85,332023.51,1121.79
600927.15,332023.58,1121.69
600929.41,332023.65,1121.59
600931.71,332023.71,1121.46
600934.08,332023.78,1121.30
600936.31,332023.85,1121.16
600938.61,332023.88,1121.10
600940.88,332023.95,1121.00
600943.21,332024.01,1120.97
600945.58,332024.08,1120.87
600947.81,332024.15,1120.67
600950.08,332024.22,1120.54
600952.38,332024.28,1120.44
600954.61,332024.35,1120.28
600956.91,332024.42,1120.28
600959.18,332024.49,1119.98
600961.48,332024.55,1119.92
600963.71,332024.59,1119.82
600966.01,332024.66,1119.72
600968.34,332024.72,1119.59
600970.61,332024.79,1119.52
600972.97,332024.85,1119.43
600975.27,332024.92,1119.23
600977.54,332024.99,1119.07
600979.81,332025.06,1119.00
600982.04,332025.12,1118.80
600984.34,332025.19,1118.67
600986.67,332025.26,1118.64
600989.01,332025.32,1118.61
600991.27,332025.39,1118.51
600993.54,332025.43,1118.47
600995.87,332025.49,1118.61
600998.14,332025.56,1118.51
601000.40,332025.63,1118.47
601002.70,332025.69,1118.54
601004.97,332025.73,1118.64
601007.30,332025.79,1118.67
601009.67,332025.86,1118.74
601012.00,332025.93,1118.74
601014.27,332025.99,1118.57
600753.91,332024.07,1124.97
600756.18,332024.14,1124.91
600758.58,332024.20,1124.87
600760.94,332024.27,1124.94
600763.24,332024.34,1124.94
600765.57,332024.40,1124.97
600767.84,332024.44,1124.94
600770.24,332024.53,1124.94
600772.64,332024.57,1124.94
600774.90,332024.63,1124.91
600777.23,332024.70,1124.84
600779.57,332024.76,1124.77
600781.93,332024.83,1124.68
600784.23,332024.90,1124.74
600786.53,332024.96,1124.77
600788.93,332025.03,1124.77
600791.29,332025.09,1124.81
600793.63,332025.16,1124.77
600795.93,332025.22,1124.87
600798.19,332025.26,1124.81
600800.59,332025.32,1124.77
600802.92,332025.39,1124.81
600805.26,332025.46,1124.71
600807.59,332025.52,1124.68
600809.92,332025.59,1124.64
600812.29,332025.65,1124.68
600814.59,332025.72,1124.74
600816.95,332025.78,1124.71
600819.32,332025.85,1124.68
600821.58,332025.92,1124.61
600823.88,332025.98,1124.48
600826.15,332026.05,1124.45
600828.48,332026.08,1124.41
600830.78,332026.12,1124.31
600833.11,332026.18,1124.25
600835.51,332026.25,1124.41
600837.81,332026.31,1124.41
600840.11,332026.38,1124.38
600842.41,332026.45,1124.38
600844.74,332026.51,1124.31
600847.11,332026.58,1124.25
600849.37,332026.65,1124.18
600851.67,332026.71,1124.15
600854.10,332026.74,1124.15
600856.40,332026.81,1124.12
600858.73,332026.88,1124.15
600861.07,332026.94,1124.15
600863.46,332027.01,1124.05
600865.73,332027.07,1123.99
600867.97,332027.14,1123.89
600870.30,332027.21,1123.79
600872.57,332027.28,1123.72
600874.90,332027.34,1123.56
600877.23,332027.41,1123.43
600879.50,332027.48,1123.33
600881.80,332027.54,1123.20
600884.03,332027.58,1123.07
600886.33,332027.65,1122.97
600888.63,332027.71,1122.94
600890.96,332027.78,1122.90
600893.33,332027.84,1122.84
600895.59,332027.91,1122.87
600897.89,332027.98,1122.77
600900.19,332028.04,1122.77
600902.46,332028.11,1122.64
600904.82,332028.18,1122.64
600907.09,332028.24,1122.41
600909.39,332028.31,1122.31
600911.66,332028.35,1122.15
600913.92,332028.41,1122.12
600916.29,332028.48,1122.08
600918.59,332028.55,1121.99
600920.92,332028.61,1121.92
600923.19,332028.68,1121.79
600925.42,332028.75,1121.66
600927.72,332028.81,1121.56
600930.02,332028.88,1121.46
600932.39,332028.95,1121.33
600934.62,332029.02,1121.10
600936.89,332029.08,1120.97
600939.19,332029.15,1120.97
600941.45,332029.18,1120.87
600943.82,332029.25,1120.80
600946.15,332029.32,1120.71
600948.38,332029.38,1120.54
600950.68,332029.45,1120.41
600952.92,332029.52,1120.31
600955.22,332029.59,1120.25
600957.55,332029.65,1120.05
600959.82,332029.72,1119.85
600962.12,332029.79,1119.75
600964.38,332029.85,1119.72
600966.68,332029.92,1119.59
600968.95,332029.99,1119.49
600971.18,332030.02,1119.43
600973.52,332030.09,1119.39
600975.72,332030.16,1119.13
600978.08,332030.22,1119.00
600980.41,332030.29,1118.87
600982.65,332030.36,1118.74
600984.95,332030.43,1118.61
600987.18,332030.49,1118.54
600989.51,332030.56,1118.51
600991.85,332030.63,1118.44
600994.15,332030.69,1118.34
600996.48,332030.73,1118.54
600998.74,332030.79,1118.67
601000.98,332030.86,1118.08
601003.34,332030.93,1118.64
601005.61,332030.96,1118.74
601007.91,332031.03,1118.64
601010.21,332031.10,1118.67
601014.87,332031.23,1118.38
600752.75,332028.47,1124.84
600755.05,332028.51,1124.81
600757.35,332028.57,1124.81
600759.75,332028.64,1124.81
600762.08,332028.70,1124.81
600764.45,332028.77,1124.91
600766.75,332028.83,1124.91
600769.01,332028.90,1124.84
600771.38,332028.97,1124.84
600773.65,332029.03,1124.81
600776.05,332029.10,1124.77
600778.38,332029.16,1124.68
600780.68,332029.20,1124.61
600783.04,332029.26,1124.58
600785.41,332029.33,1124.61
600787.74,332029.39,1124.68
600790.07,332029.46,1124.71
600792.44,332029.52,1124.74
600794.80,332029.59,1124.74
600797.10,332029.66,1124.71
600799.43,332029.72,1124.74
600801.80,332029.79,1124.68
600804.10,332029.85,1124.58
600806.43,332029.92,1124.61
600808.70,332029.95,1124.58
600811.10,332030.02,1124.54
600813.46,332030.08,1124.58
600815.73,332030.15,1124.58
600818.06,332030.22,1124.58
600820.39,332030.28,1124.54
600822.76,332030.35,1124.45
600825.06,332030.41,1124.35
600827.32,332030.48,1124.25
600829.66,332030.55,1124.25
600831.92,332030.62,1124.15
600834.32,332030.68,1124.22
600836.69,332030.71,1124.35
600838.95,332030.75,1124.31
600841.28,332030.81,1124.25
600843.62,332030.88,1124.25
600845.98,332030.94,1124.18
600848.28,332031.01,1124.08
600850.55,332031.08,1124.08
600852.88,332031.14,1124.08
600855.21,332031.21,1124.05
600857.61,332031.27,1124.02
600859.98,332031.34,1124.02
600862.28,332031.41,1124.02
600864.61,332031.47,1123.95
600866.84,332031.51,1123.82
600869.17,332031.57,1123.72
600871.44,332031.64,1123.63
600873.71,332031.71,1123.56
600876.01,332031.78,1123.43
600878.27,332031.84,1123.26
600880.57,332031.91,1123.20
600882.84,332031.98,1123.03
600885.14,332032.04,1122.87
600887.50,332032.11,1122.84
600889.77,332032.18,1122.84
600892.14,332032.24,1122.77
600894.50,332032.31,1122.74
600896.74,332032.34,1122.71
600899.07,332032.41,1122.67
600901.33,332032.48,1122.58
600903.70,332032.54,1122.51
600905.93,332032.61,1122.41
600908.17,332032.68,1122.18
600910.53,332032.74,1122.12
600912.80,332032.81,1122.12
600915.10,332032.88,1121.99
600917.43,332032.94,1121.89
600919.76,332033.01,1121.82
600922.06,332033.08,1121.69
600924.30,332033.11,1121.56
600926.66,332033.21,1121.49
600929.00,332033.28,1121.36
600931.23,332033.31,1121.23
600933.53,332033.38,1121.07
600935.76,332033.45,1120.94
600938.06,332033.51,1120.87
600940.36,332033.58,1120.84
600942.60,332033.65,1120.74
600944.93,332033.72,1120.64
600947.23,332033.78,1120.54
600949.49,332033.85,1120.31
600951.79,332033.92,1120.25
600954.09,332033.98,1120.11
600956.36,332034.02,1119.98
600958.63,332034.09,1119.85
600960.96,332034.15,1119.69
600963.23,332034.22,1119.66
600965.49,332034.29,1119.52
600967.82,332034.35,1119.46
600970.09,332034.42,1119.36
600972.39,332034.49,1119.33
600974.66,332034.56,1119.16
600976.89,332034.62,1118.97
600979.19,332034.69,1118.87
600981.42,332034.73,1118.74
600983.76,332034.79,1118.61
600986.12,332034.86,1118.54
600988.36,332034.93,1118.51
600990.66,332034.99,1118.38
600992.92,332035.06,1118.38
600995.32,332035.12,1118.51
600997.69,332035.19,1118.64
600999.89,332035.26,1118.34
601002.22,332035.29,1118.41
601004.49,332035.36,1118.64
601006.79,332035.43,1118.70
601009.15,332035.49,1118.97
601011.45,332035.56,1118.97
601013.72,332035.63,1118.54
601016.02,332035.69,1118.24
600752.85,332033.00,1124.77
600755.15,332033.03,1124.74
600757.55,332033.10,1124.74
600759.91,332033.16,1124.71
600762.18,332033.23,1124.71
600764.54,332033.29,1124.77
600766.88,332033.36,1124.74
600769.27,332033.42,1124.68
600771.61,332033.49,1124.71
600773.87,332033.56,1124.64
600776.24,332033.62,1124.58
600778.57,332033.69,1124.54
600780.90,332033.75,1124.51
600783.20,332033.79,1124.51
600785.50,332033.85,1124.54
600787.90,332033.92,1124.58
600790.26,332033.98,1124.58
600792.60,332034.05,1124.61
600794.96,332034.11,1124.64
600797.29,332034.18,1124.61
600799.63,332034.25,1124.58
600801.89,332034.31,1124.54
600804.22,332034.35,1124.51
600806.59,332034.41,1124.41
600808.92,332034.48,1124.41
600811.25,332034.54,1124.41
600813.59,332034.61,1124.41
600815.99,332034.67,1124.45
600818.28,332034.74,1124.38
600820.55,332034.81,1124.41
600822.88,332034.87,1124.31
600825.12,332034.94,1124.22
600827.45,332034.98,1124.15
600829.78,332035.04,1124.08
600832.11,332035.11,1124.02
600834.45,332035.17,1124.02
600836.75,332035.24,1124.18
600839.14,332035.30,1124.15
600841.48,332035.34,1124.05
600843.74,332035.41,1124.08
600846.08,332035.47,1124.12
600848.41,332035.54,1124.02
600850.77,332035.60,1123.95
600853.10,332035.63,1123.95
600855.44,332035.70,1123.95
600857.80,332035.77,1123.89
600860.07,332035.83,1123.89
600862.40,332035.90,1123.89
600864.67,332035.97,1123.76
600866.94,332036.03,1123.66
600869.23,332036.10,1123.63
600871.57,332036.17,1123.53
600873.93,332036.23,1123.40
600876.20,332036.27,1123.26
600878.43,332036.34,1123.10
600880.76,332036.40,1123.07
600883.06,332036.47,1122.90
600885.43,332036.53,1122.77
600887.70,332036.60,1122.61
600889.96,332036.67,1122.67
600892.26,332036.74,1122.61
600894.53,332036.80,1122.58
600896.89,332036.87,1122.58
600899.26,332036.93,1122.51
600901.49,332036.97,1122.38
600903.79,332037.04,1122.31
600906.13,332037.10,1122.18
600908.46,332037.17,1122.02
600910.72,332037.24,1121.92
600912.99,332037.30,1121.92
600915.32,332037.37,1121.85
600917.56,332037.44,1121.76
600919.86,332037.50,1121.66
600922.22,332037.57,1121.56
600924.52,332037.64,1121.43
600926.82,332037.67,1121.36
600929.05,332037.74,1121.20
600931.35,332037.81,1121.10
600933.69,332037.87,1120.90
600935.99,332037.94,1120.80
600938.29,332038.00,1120.61
600940.55,332038.07,1120.67
600942.85,332038.14,1120.61
600945.12,332038.21,1120.51
600947.35,332038.28,1120.38
600949.72,332038.34,1120.25
600952.02,332038.41,1120.11
600954.32,332038.44,1120.02
600956.58,332038.51,1119.89
600958.79,332038.58,1119.72
600961.08,332038.65,1119.62
600963.32,332038.71,1119.49
600965.68,332038.78,1119.43
600968.02,332038.84,1119.33
600970.28,332038.91,1119.26
600972.58,332038.98,1119.20
600974.82,332039.02,1119.03
600977.08,332039.08,1118.84
600979.38,332039.15,1118.80
600981.62,332039.22,1118.64
600983.88,332039.29,1118.47
600986.22,332039.35,1118.44
600988.58,332039.42,1118.38
600990.85,332039.48,1118.31
600993.08,332039.55,1118.24
600995.48,332039.62,1118.34
600997.75,332039.65,1118.47
601000.01,332039.72,1118.24
601002.41,332039.78,1118.41
601004.64,332039.85,1118.51
601006.98,332039.92,1118.64
601009.31,332039.95,1119.10
601011.67,332040.02,1119.13
601013.87,332040.09,1118.47
601016.08,332040.16,1118.11
600753.35,332038.04,1124.61
600755.62,332038.07,1124.58
600757.95,332038.14,1124.58
600760.25,332038.21,1124.54
600762.65,332038.27,1124.58
600764.95,332038.34,1124.61
600767.25,332038.40,1124.61
600769.61,332038.47,1124.51
600771.91,332038.54,1124.51
600774.24,332038.57,1124.48
600776.61,332038.63,1124.48
600778.94,332038.70,1124.35
600781.24,332038.77,1124.31
600783.54,332038.83,1124.35
600785.94,332038.90,1124.38
600788.30,332038.96,1124.35
600790.60,332039.03,1124.38
600792.93,332039.10,1124.31
600795.30,332039.16,1124.45
600797.67,332039.23,1124.31
600800.00,332039.26,1124.38
600802.26,332039.33,1124.35
600804.63,332039.39,1124.28
600806.96,332039.46,1124.25
600809.36,332039.52,1124.22
600811.72,332039.59,1124.22
600813.99,332039.65,1124.22
600816.32,332039.72,1124.25
600818.59,332039.79,1124.18
600820.92,332039.85,1124.15
600823.29,332039.92,1124.15
600825.55,332039.95,1124.05
600827.85,332040.02,1123.89
600830.19,332040.09,1123.89
600832.52,332040.15,1123.92
600834.82,332040.22,1123.89
600837.15,332040.28,1123.92
600839.55,332040.35,1123.95
600841.82,332040.42,1123.92
600844.18,332040.48,1123.89
600846.55,332040.51,1123.86
600848.81,332040.55,1123.82
600851.14,332040.61,1123.82
600853.44,332040.68,1123.82
600855.81,332040.75,1123.72
600858.17,332040.81,1123.76
600860.44,332040.88,1123.69
600862.74,332040.94,1123.69
600865.07,332041.01,1123.59
600867.37,332041.08,1123.46
600869.67,332041.11,1123.43
600871.97,332041.18,1123.33
600874.30,332041.24,1123.23
600876.54,332041.31,1123.10
600878.84,332041.38,1122.87
600881.10,332041.45,1122.87
600883.44,332041.51,1122.74
600885.77,332041.58,1122.51
600888.03,332041.65,1122.48
600890.33,332041.71,1122.48
600892.63,332041.75,1122.38
600894.93,332041.81,1122.38
600897.33,332041.88,1122.41
600899.60,332041.95,1122.35
600901.90,332042.01,1122.18
600904.16,332042.08,1122.15
600906.46,332042.15,1121.99
600908.83,332042.21,1121.89
600911.06,332042.28,1121.66
600913.40,332042.35,1121.72
600915.73,332042.41,1121.62
600917.99,332042.45,1121.53
600920.29,332042.51,1121.46
600922.66,332042.58,1121.36
600925.02,332042.64,1121.20
600927.29,332042.71,1121.10
600929.52,332042.78,1121.00
600931.82,332042.85,1120.87
600934.09,332042.91,1120.77
600936.39,332042.98,1120.61
600938.66,332043.05,1120.57
600940.92,332043.08,1120.54
600943.22,332043.15,1120.48
600945.46,332043.22,1120.34
600947.76,332043.29,1120.21
600950.02,332043.35,1120.02
600952.26,332043.42,1119.95
600954.62,332043.49,1119.82
600956.92,332043.55,1119.62
600959.19,332043.62,1119.49
600961.52,332043.69,1119.43
600963.82,332043.76,1119.36
600966.12,332043.82,1119.23
600968.35,332043.86,1119.20
600970.65,332043.92,1119.00
600972.92,332043.99,1119.00
600975.19,332044.06,1118.90
600977.45,332044.13,1118.70
600979.72,332044.20,1118.61
600982.05,332044.26,1118.44
600984.39,332044.33,1118.31
600986.65,332044.36,1118.31
600988.95,332044.43,1118.24
600991.19,332044.50,1118.21
600993.48,332044.56,1118.18
600995.82,332044.63,1118.34
600998.12,332044.70,1118.28
601000.48,332044.76,1118.18
601002.75,332044.80,1118.31
601005.08,332044.86,1118.41
601007.35,332044.93,1118.41
601009.61,332045.00,1118.51
601011.98,332045.06,1118.44
601014.18,332045.10,1118.21
601016.51,332045.20,1117.88
600753.14,332042.21,1124.48
600755.47,332042.28,1124.41
600757.77,332042.35,1124.41
600760.07,332042.41,1124.41
600762.40,332042.48,1124.45
600764.77,332042.54,1124.48
600767.13,332042.61,1124.45
600769.47,332042.64,1124.41
600771.73,332042.71,1124.41
600774.13,332042.77,1124.38
600776.46,332042.84,1124.28
600778.76,332042.91,1124.22
600781.06,332042.97,1124.18
600783.36,332043.04,1124.22
600785.79,332043.10,1124.25
600788.09,332043.17,1124.22
600790.46,332043.24,1124.25
600792.76,332043.30,1124.22
600795.09,332043.33,1124.22
600797.49,332043.40,1124.18
600799.75,332043.47,1124.18
600802.09,332043.53,1124.22
600804.45,332043.60,1124.12
600806.78,332043.66,1124.02
600809.12,332043.73,1124.05
600811.45,332043.80,1124.08
600813.78,332043.86,1124.08
600816.08,332043.93,1124.12
600818.41,332043.99,1124.05
600820.74,332044.03,1124.02
600823.01,332044.09,1123.92
600825.38,332044.16,1123.92
600827.71,332044.23,1123.79
600830.01,332044.29,1123.76
600832.31,332044.36,1123.72
600834.67,332044.42,1123.76
600837.04,332044.49,1123.79
600839.37,332044.55,1123.76
600841.67,332044.62,1123.72
600844.07,332044.69,1123.69
600846.33,332044.72,1123.72
600848.63,332044.79,1123.63
600850.93,332044.82,1123.59
600853.27,332044.89,1123.59
600855.63,332044.95,1123.63
600857.96,332045.02,1123.56
600860.30,332045.08,1123.53
600862.56,332045.15,1123.49
600864.83,332045.19,1123.40
600867.16,332045.25,1123.36
600869.46,332045.32,1123.26
600871.83,332045.38,1123.20
600874.13,332045.45,1123.10
600876.42,332045.52,1122.90
600878.69,332045.59,1122.74
600880.96,332045.65,1122.64
600883.32,332045.72,1122.51
600885.59,332045.79,1122.41
600887.86,332045.85,1122.28
600890.16,332045.92,1122.28
600892.49,332045.99,1122.25
600894.85,332046.05,1122.18
600897.15,332046.08,1122.25
600899.42,332046.15,1122.18
600901.72,332046.22,1122.05
600903.99,332046.29,1121.95
600906.32,332046.35,1121.79
600908.65,332046.42,1121.69
600910.89,332046.49,1121.56
600913.22,332046.55,1121.53
600915.48,332046.62,1121.46
600917.78,332046.65,1121.46
600920.12,332046.72,1121.26
600922.42,332046.79,1121.16
600924.72,332046.85,1121.00
600926.98,332046.92,1120.97
600929.28,332046.99,1120.87
600931.55,332047.06,1120.77
600933.82,332047.12,1120.67
600936.15,332047.19,1120.44
600938.45,332047.26,1120.38
600940.78,332047.32,1120.41
600943.05,332047.36,1120.31
600945.31,332047.43,1120.21
600947.64,332047.49,1120.08
600949.88,332047.56,1119.85
600952.21,332047.63,1119.82
600954.54,332047.69,1119.69
600956.78,332047.76,1119.56
600959.04,332047.83,1119.43
600961.34,332047.89,1119.29
600963.68,332047.96,1119.20
600965.91,332048.03,1119.20
600968.18,332048.06,1119.07
600970.51,332048.13,1118.90
600972.78,332048.20,1118.90
600975.04,332048.27,1118.70
600977.31,332048.33,1118.61
600979.61,332048.40,1118.47
600981.91,332048.47,1118.41
600984.14,332048.54,1118.28
600986.51,332048.60,1118.18
600988.81,332048.67,1118.15
600991.04,332048.70,1118.11
600993.34,332048.77,1118.05
600995.67,332048.84,1118.15
600998.07,332048.90,1118.31
601000.34,332048.97,1118.11
601002.60,332049.00,1118.31
601004.94,332049.07,1118.34
601007.17,332049.14,1118.24
601009.50,332049.20,1118.34
601011.80,332049.27,1118.24
601014.04,332049.34,1118.21
601016.30,332049.41,1117.79
600753.21,332046.94,1124.35
600755.61,332047.00,1124.28
600757.87,332047.07,1124.25
600760.30,332047.10,1124.28
600762.67,332047.17,1124.31
600764.93,332047.23,1124.35
600767.30,332047.30,1124.35
600769.57,332047.37,1124.28
600771.93,332047.43,1124.25
600774.23,332047.50,1124.18
600776.53,332047.56,1124.12
600778.93,332047.63,1124.05
600781.26,332047.69,1124.02
600783.66,332047.76,1124.08
600785.96,332047.79,1124.05
600788.26,332047.86,1124.12
600790.56,332047.93,1124.05
600792.86,332047.99,1124.05
600795.25,332048.06,1124.08
600797.62,332048.12,1124.08
600799.89,332048.19,1124.08
600802.22,332048.26,1124.02
600804.55,332048.32,1123.95
600806.92,332048.39,1123.92
600809.31,332048.42,1123.92
600811.61,332048.48,1123.86
600813.95,332048.55,1123.89
600816.31,332048.62,1123.95
600818.71,332048.68,1124.02
600820.98,332048.75,1123.89
600823.24,332048.81,1123.79
600825.54,332048.88,1123.72
600827.91,332048.95,1123.66
600830.21,332049.01,1123.59
600832.51,332049.08,1123.56
600834.84,332049.11,1123.56
600837.20,332049.18,1123.66
600839.47,332049.25,1123.59
600841.77,332049.31,1123.56
600844.07,332049.38,1123.49
600846.43,332049.44,1123.56
600848.80,332049.51,1123.49
600851.07,332049.58,1123.46
600853.40,332049.58,1123.43
600855.76,332049.64,1123.43
600858.09,332049.71,1123.36
600860.39,332049.77,1123.30
600862.69,332049.84,1123.33
600865.06,332049.91,1123.23
600867.39,332049.97,1123.13
600869.66,332050.04,1123.13
600871.96,332050.11,1123.03
600874.22,332050.17,1122.94
600876.59,332050.24,1122.81
600878.89,332050.31,1122.64
600881.16,332050.34,1122.54
600883.46,332050.41,1122.44
600885.69,332050.48,1122.21
600888.05,332050.54,1122.08
600890.35,332050.61,1122.12
600892.62,332050.68,1122.05
600894.99,332050.74,1122.08
600897.25,332050.81,1122.12
600899.55,332050.88,1121.99
600901.85,332050.91,1121.85
600904.15,332050.98,1121.76
600906.52,332051.04,1121.62
600908.75,332051.11,1121.46
600911.05,332051.18,1121.36
600913.35,332051.24,1121.36
600915.58,332051.31,1121.26
600917.95,332051.38,1121.20
600920.22,332051.44,1121.13
600922.55,332051.51,1121.10
600924.85,332051.58,1120.87
600927.15,332051.61,1120.77
600929.51,332051.71,1120.64
600931.75,332051.75,1120.54
600934.08,332051.81,1120.44
600936.34,332051.88,1120.31
600938.64,332051.95,1120.21
600941.01,332052.01,1120.18
600943.28,332052.08,1120.15
600945.58,332052.14,1120.02
600947.84,332052.21,1119.89
600950.08,332052.28,1119.69
600952.38,332052.32,1119.62
600954.61,332052.38,1119.49
600956.97,332052.45,1119.36
600959.21,332052.52,1119.26
600961.44,332052.59,1119.13
600963.81,332052.65,1119.07
600966.04,332052.72,1118.97
600968.34,332052.79,1118.93
600970.67,332052.85,1118.80
600973.01,332052.92,1118.74
600975.27,332052.99,1118.57
600977.54,332053.02,1118.41
600979.84,332053.09,1118.31
600982.11,332053.16,1118.24
600984.34,332053.22,1118.11
600986.64,332053.29,1118.05
600988.91,332053.36,1118.05
600991.21,332053.43,1117.98
600993.47,332053.46,1117.92
600995.84,332053.52,1118.08
600998.20,332053.59,1118.18
601000.44,332053.66,1118.11
601002.77,332053.72,1118.24
601005.07,332053.76,1118.34
601007.30,332053.83,1118.18
601009.63,332053.89,1118.28
601011.97,332053.96,1118.15
601014.30,332054.02,1117.98
601016.50,332054.09,1117.49
601014.56,332020.04,1118.51
601012.29,332019.98,1118.74
601010.06,332019.91,1118.80
601007.76,332019.84,1118.77
601005.49,332019.77,1118.80
601003.16,332019.74,1118.77
601000.86,332019.67,1118.54
600998.63,332019.60,1118.57
600996.36,332019.54,1118.57
600994.16,332019.50,1118.57
600991.86,332019.43,1118.61
600989.59,332019.37,1118.67
600987.33,332019.30,1118.74
600985.03,332019.26,1118.80
600982.79,332019.19,1118.84
600980.49,332019.13,1119.07
600978.23,332019.06,1119.16
600976.06,332018.99,1119.23
600973.83,332018.95,1119.43
600971.59,332018.89,1119.59
600969.29,332018.82,1119.66
600966.99,332018.75,1119.75
600964.76,332018.68,1119.92
600962.46,332018.62,1119.98
600960.23,332018.58,1120.05
600957.93,332018.51,1120.21
600955.66,332018.45,1120.34
600953.43,332018.38,1120.51
600951.13,332018.31,1120.64
600948.89,332018.24,1120.74
600946.59,332018.18,1120.94
600944.33,332018.14,1121.03
600942.09,332018.07,1121.10
600939.83,332018.00,1121.20
600937.66,332017.93,1121.26
600935.33,332017.90,1121.30
600933.09,332017.83,1121.53
600930.86,332017.76,1121.66
600928.53,332017.70,1121.72
600926.29,332017.63,1121.85
600924.02,332017.56,1122.05
600921.73,332017.53,1122.12
600919.49,332017.46,1122.21
600917.19,332017.39,1122.31
600914.99,332017.32,1122.41
600912.72,332017.25,1122.44
600910.39,332017.19,1122.54
600908.16,332017.15,1122.67
600905.92,332017.08,1122.84
600903.69,332017.02,1122.97
600901.36,332016.95,1122.97
600899.06,332016.88,1123.00
600896.83,332016.85,1123.03
600894.49,332016.78,1123.10
600892.29,332016.71,1123.13
600890.06,332016.64,1123.17
600887.76,332016.61,1123.20
600885.49,332016.54,1123.26
600883.13,332016.48,1123.33
600880.89,332016.41,1123.49
600878.66,332016.34,1123.59
600876.36,332016.27,1123.69
600874.13,332016.24,1123.82
600871.83,332016.17,1123.95
600869.56,332016.10,1124.08
600867.26,332016.04,1124.15
600864.99,332015.97,1124.25
600862.76,332015.90,1124.35
600860.43,332015.87,1124.35
600858.16,332015.80,1124.31
600855.83,332015.73,1124.35
600853.56,332015.66,1124.38
600851.30,332015.60,1124.38
600848.96,332015.56,1124.41
600846.76,332015.49,1124.45
600844.53,332015.43,1124.54
600842.23,332015.36,1124.61
600839.96,332015.32,1124.58
600837.63,332015.26,1124.61
600835.36,332015.19,1124.61
600833.03,332015.12,1124.54
600830.70,332015.06,1124.51
600828.43,332015.02,1124.58
600826.20,332014.95,1124.64
600823.96,332014.89,1124.74
600821.67,332014.82,1124.84
600819.33,332014.75,1124.91
600817.07,332014.69,1124.97
600814.80,332014.65,1124.94
600812.50,332014.58,1124.94
600810.14,332014.52,1124.91
600807.84,332014.49,1124.87
600805.57,332014.45,1124.91
600803.24,332014.38,1124.97
600800.97,332014.32,1125.07
600798.67,332014.25,1125.17
600796.37,332014.18,1125.17
600794.11,332014.12,1125.17
600791.74,332014.08,1125.07
600789.51,332014.01,1124.97
600787.24,332013.95,1124.97
600784.84,332013.88,1124.94
600782.51,332013.85,1124.91
600780.18,332013.78,1125.04
600777.98,332013.71,1125.10
600775.71,332013.65,1125.17
600773.41,332013.58,1125.17
600771.14,332013.51,1125.20
600768.78,332013.48,1125.13
600766.51,332013.41,1125.27
600764.18,332013.35,1125.23
600761.85,332013.28,1125.17
600759.58,332013.21,1125.17
600757.25,332013.18,1125.23
600754.95,332013.11,1125.23
600752.68,332013.05,1125.27
601015.91,332024.83,1118.34
601013.64,332024.76,1118.57
601011.38,332024.70,1118.74
601009.17,332024.66,1118.74
601006.94,332024.59,1118.67
601004.67,332024.52,1118.64
601002.34,332024.49,1118.54
601000.04,332024.42,1118.47
600997.81,332024.35,1118.57
600995.51,332024.29,1118.61
600993.24,332024.25,1118.51
600990.91,332024.19,1118.51
600988.68,332024.12,1118.67
600986.41,332024.05,1118.70
600984.11,332023.98,1118.74
600981.88,332023.95,1118.87
600979.58,332023.88,1119.03
600977.31,332023.81,1119.13
600975.08,332023.74,1119.29
600972.81,332023.68,1119.49
600970.61,332023.61,1119.59
600968.34,332023.57,1119.59
600966.01,332023.51,1119.75
600963.78,332023.44,1119.85
600961.54,332023.37,1119.95
600959.28,332023.30,1120.02
600957.01,332023.27,1120.21
600954.74,332023.20,1120.31
600952.51,332023.13,1120.44
600950.21,332023.06,1120.57
600948.01,332022.99,1120.71
600945.74,332022.93,1120.90
600943.44,332022.89,1120.94
600941.21,332022.82,1121.10
600938.91,332022.76,1121.13
600936.71,332022.69,1121.13
600934.41,332022.62,1121.30
600932.14,332022.59,1121.49
600929.91,332022.52,1121.66
600927.67,332022.45,1121.66
600925.44,332022.38,1121.82
600923.07,332022.31,1121.95
600920.81,332022.25,1122.08
600918.61,332022.21,1122.15
600916.37,332022.14,1122.28
600914.11,332022.07,1122.35
600911.74,332022.01,1122.35
600909.41,332021.94,1122.48
600907.14,332021.91,1122.58
600904.94,332021.84,1122.74
600902.74,332021.77,1122.84
600900.44,332021.70,1122.87
600898.14,332021.64,1122.94
600895.88,332021.60,1123.00
600893.58,332021.53,1123.00
600891.31,332021.47,1123.03
600889.08,332021.40,1123.13
600886.81,332021.36,1123.10
600884.51,332021.30,1123.17
600882.14,332021.23,1123.33
600879.98,332021.16,1123.40
600877.74,332021.09,1123.59
600875.44,332021.02,1123.69
600873.21,332020.99,1123.79
600870.91,332020.92,1123.89
600868.64,332020.85,1124.02
600866.34,332020.79,1124.12
600864.08,332020.72,1124.25
600861.84,332020.65,1124.28
600859.51,332020.62,1124.31
600857.24,332020.55,1124.25
600854.91,332020.48,1124.31
600852.61,332020.42,1124.28
600850.35,332020.35,1124.28
600848.05,332020.32,1124.38
600845.78,332020.25,1124.45
600843.51,332020.18,1124.48
600841.31,332020.11,1124.54
600839.01,332020.08,1124.54
600836.71,332020.01,1124.54
600834.48,332019.94,1124.48
600832.11,332019.88,1124.38
600829.81,332019.81,1124.54
600827.58,332019.77,1124.54
600825.31,332019.71,1124.58
600823.08,332019.64,1124.74
600820.72,332019.57,1124.77
600818.35,332019.51,1124.81
600816.05,332019.47,1124.84
600813.82,332019.41,1124.87
600811.52,332019.34,1124.81
600809.15,332019.31,1124.87
600806.85,332019.24,1124.84
600804.59,332019.20,1124.94
600802.32,332019.14,1124.97
600800.05,332019.07,1125.00
600797.75,332019.00,1125.10
600795.42,332018.94,1125.07
600793.12,332018.90,1125.00
600790.79,332018.84,1124.97
600788.52,332018.77,1124.91
600786.22,332018.70,1124.84
600783.92,332018.64,1124.91
600781.56,332018.60,1124.84
600779.26,332018.54,1124.97
600776.99,332018.47,1125.04
600774.73,332018.40,1125.07
600772.43,332018.33,1125.13
600770.13,332018.30,1125.10
600767.86,332018.23,1125.07
600765.56,332018.17,1125.10
600763.26,332018.10,1125.17
600760.90,332018.03,1125.04
600758.63,332018.00,1125.04
600756.30,332017.93,1125.07
600754.00,332017.87,1125.10
600751.70,332017.80,1125.17
601012.92,332029.35,1118.87
601010.62,332029.31,1118.77
601008.35,332029.24,1118.74
601006.05,332029.18,1118.70
601003.85,332029.14,1118.57
601001.58,332029.07,1118.54
600999.32,332029.01,1118.54
600997.08,332028.94,1118.74
600994.75,332028.90,1118.61
600992.49,332028.84,1118.44
600990.15,332028.77,1118.47
600987.89,332028.70,1118.54
600985.65,332028.67,1118.61
600983.35,332028.60,1118.77
600981.12,332028.53,1118.90
600978.82,332028.46,1119.00
600976.55,332028.40,1119.10
600974.39,332028.36,1119.26
600972.12,332028.29,1119.46
600969.85,332028.22,1119.49
600967.59,332028.16,1119.56
600965.32,332028.12,1119.66
600963.09,332028.05,1119.75
600960.79,332027.99,1119.89
600958.58,332027.92,1119.98
600956.32,332027.88,1120.18
600953.99,332027.82,1120.31
600951.78,332027.75,1120.41
600949.49,332027.68,1120.51
600947.28,332027.61,1120.74
600944.95,332027.54,1120.80
600942.69,332027.51,1120.90
600940.52,332027.44,1120.97
600938.22,332027.37,1121.03
600935.95,332027.30,1121.07
600933.65,332027.27,1121.23
600931.39,332027.20,1121.36
600929.15,332027.13,1121.49
600926.85,332027.07,1121.62
600924.62,332027.00,1121.79
600922.32,332026.96,1121.89
600920.05,332026.90,1122.02
600917.79,332026.83,1122.08
600915.49,332026.76,1122.18
600913.25,332026.69,1122.25
600910.92,332026.66,1122.25
600908.65,332026.59,1122.41
600906.48,332026.52,1122.51
600904.25,332026.45,1122.67
600901.98,332026.42,1122.74
600899.65,332026.35,1122.77
600897.39,332026.28,1122.84
600895.12,332026.22,1122.94
600892.82,332026.15,1122.94
600890.55,332026.12,1122.97
600888.32,332026.05,1123.03
600885.99,332025.98,1123.00
600883.75,332025.91,1123.10
600881.52,332025.88,1123.26
600879.29,332025.81,1123.36
600876.99,332025.74,1123.46
600874.72,332025.67,1123.59
600872.45,332025.61,1123.76
600870.15,332025.57,1123.89
600867.92,332025.50,1124.02
600865.59,332025.44,1124.02
600863.25,332025.37,1124.05
600861.02,332025.30,1124.18
600858.76,332025.27,1124.18
600856.49,332025.20,1124.15
600854.16,332025.13,1124.18
600851.92,332025.07,1124.18
600849.72,332025.03,1124.22
600847.42,332024.96,1124.28
600845.15,332024.89,1124.35
600842.82,332024.83,1124.41
600840.52,332024.76,1124.41
600838.26,332024.73,1124.45
600835.92,332024.66,1124.51
600833.63,332024.59,1124.35
600831.29,332024.53,1124.31
600829.03,332024.49,1124.45
600826.76,332024.43,1124.48
600824.43,332024.36,1124.51
600822.19,332024.29,1124.64
600819.93,332024.26,1124.68
600817.63,332024.19,1124.71
600815.36,332024.12,1124.77
600813.00,332024.06,1124.68
600810.70,332024.02,1124.74
600808.37,332023.99,1124.77
600806.00,332023.92,1124.74
600803.83,332023.85,1124.84
600801.53,332023.79,1124.84
600799.27,332023.75,1124.91
600796.93,332023.69,1124.91
600794.67,332023.62,1124.94
600792.33,332023.55,1124.81
600790.04,332023.49,1124.84
600787.74,332023.45,1124.77
600785.40,332023.39,1124.84
600783.14,332023.32,1124.77
600780.90,332023.28,1124.74
600778.54,332023.22,1124.84
600776.27,332023.15,1124.94
600774.01,332023.08,1124.97
600771.71,332023.02,1125.00
600769.41,332022.98,1125.00
600767.07,332022.92,1124.97
600764.81,332022.85,1125.04
600762.44,332022.78,1124.97
600760.14,332022.72,1124.94
600757.84,332022.68,1124.91
600755.51,332022.62,1124.97
600753.24,332022.55,1125.00
601014.91,332033.85,1118.44
601012.65,332033.79,1118.64
601008.11,332033.65,1118.80
601005.82,332033.62,1118.67
601003.61,332033.55,1118.64
601001.31,332033.48,1118.38
600999.08,332033.44,1118.61
600996.75,332033.38,1118.61
600994.35,332033.31,1118.47
600992.08,332033.25,1118.41
600989.82,332033.18,1118.47
600987.52,332033.14,1118.54
600985.32,332033.07,1118.57
600983.08,332033.01,1118.67
600980.85,332032.94,1118.84
600978.58,332032.90,1118.93
600976.32,332032.83,1119.07
600974.08,332032.77,1119.23
600971.78,332032.70,1119.39
600969.55,332032.63,1119.43
600967.32,332032.59,1119.52
600964.98,332032.53,1119.59
600962.68,332032.46,1119.79
600960.45,332032.39,1119.82
600958.28,332032.36,1119.92
600955.98,332032.29,1120.11
600953.72,332032.22,1120.21
600951.48,332032.15,1120.31
600949.18,332032.09,1120.41
600946.95,332032.02,1120.61
600944.65,332031.98,1120.71
600942.38,332031.92,1120.80
600940.18,332031.85,1120.90
600937.91,332031.78,1120.90
600935.62,332031.74,1120.97
600933.32,332031.68,1121.13
600931.11,332031.61,1121.30
600928.88,332031.54,1121.43
600926.55,332031.47,1121.49
600924.32,332031.44,1121.62
600922.05,332031.37,1121.76
600919.78,332031.30,1121.92
600917.51,332031.23,1121.95
600915.22,332031.17,1122.05
600912.95,332031.10,1122.15
600910.65,332031.07,1122.18
600908.38,332031.00,1122.25
600906.15,332030.93,1122.44
600903.85,332030.86,1122.58
600901.58,332030.80,1122.61
600899.35,332030.76,1122.74
600897.12,332030.69,1122.74
600894.85,332030.62,1122.81
600892.52,332030.56,1122.81
600890.28,332030.52,1122.90
600887.95,332030.46,1122.94
600885.65,332030.39,1122.90
600883.42,332030.32,1123.03
600881.12,332030.25,1123.23
600878.88,332030.22,1123.30
600876.58,332030.15,1123.43
600874.32,332030.08,1123.56
600872.05,332030.02,1123.66
600869.75,332029.95,1123.72
600867.48,332029.88,1123.82
600865.22,332029.81,1123.99
600862.92,332029.78,1124.05
600860.69,332029.71,1124.08
600858.35,332029.64,1124.05
600856.15,332029.61,1124.08
600853.89,332029.54,1124.12
600851.59,332029.47,1124.12
600849.38,332029.40,1124.15
600847.12,332029.37,1124.18
600844.85,332029.30,1124.22
600842.55,332029.23,1124.28
600840.25,332029.17,1124.31
600837.99,332029.10,1124.38
600835.65,332029.07,1124.38
600833.35,332029.00,1124.25
600831.02,332028.93,1124.18
600828.76,332028.87,1124.35
600826.46,332028.83,1124.31
600824.09,332028.77,1124.41
600821.82,332028.70,1124.51
600819.59,332028.63,1124.58
600817.29,332028.56,1124.64
600814.99,332028.50,1124.61
600812.66,332028.46,1124.61
600810.39,332028.40,1124.54
600808.03,332028.36,1124.61
600805.73,332028.30,1124.64
600803.46,332028.26,1124.71
600801.16,332028.20,1124.77
600798.93,332028.13,1124.77
600796.66,332028.06,1124.77
600794.36,332027.99,1124.81
600792.06,332027.96,1124.77
600789.73,332027.89,1124.77
600787.43,332027.83,1124.71
600785.10,332027.76,1124.64
600782.80,332027.73,1124.61
600780.50,332027.66,1124.68
600778.20,332027.59,1124.71
600775.94,332027.53,1124.81
600773.60,332027.46,1124.84
600771.30,332027.43,1124.91
600769.00,332027.36,1124.84
600766.74,332027.29,1124.94
600764.47,332027.22,1124.97
600762.07,332027.16,1124.91
600759.74,332027.13,1124.84
600757.44,332027.06,1124.84
600755.17,332026.99,1124.84
600752.94,332026.92,1124.87
601016.63,332038.86,1117.95
601014.46,332038.79,1118.47
601007.66,332038.59,1118.77
601005.33,332038.55,1118.57
601003.06,332038.49,1118.51
601000.73,332038.42,1118.34
600998.43,332038.39,1118.41
600996.20,332038.32,1118.44
600993.87,332038.25,1118.38
600991.66,332038.18,1118.31
600989.37,332038.15,1118.38
600987.03,332038.08,1118.47
600984.83,332038.01,1118.47
600982.60,332037.94,1118.61
600980.37,332037.91,1118.74
600978.07,332037.84,1118.84
600975.83,332037.77,1119.03
600973.60,332037.70,1119.26
600971.30,332037.64,1119.26
600969.03,332037.57,1119.36
600966.73,332037.54,1119.49
600964.50,332037.47,1119.49
600962.30,332037.40,1119.59
600960.03,332037.33,1119.69
600957.76,332037.29,1119.82
600955.50,332037.23,1119.98
600953.23,332037.16,1120.08
600950.96,332037.09,1120.21
600948.66,332037.02,1120.31
600946.43,332036.96,1120.51
600944.16,332036.92,1120.64
600941.86,332036.85,1120.67
600939.63,332036.79,1120.77
600937.30,332036.72,1120.80
600935.13,332036.65,1120.87
600932.83,332036.62,1121.03
600930.50,332036.55,1121.20
600928.26,332036.48,1121.33
600926.00,332036.41,1121.39
600923.83,332036.34,1121.53
600921.53,332036.31,1121.62
600919.26,332036.24,1121.72
600917.00,332036.17,1121.79
600914.70,332036.11,1121.92
600912.46,332036.04,1121.95
600910.13,332035.97,1121.99
600907.87,332035.94,1122.12
600905.63,332035.87,1122.28
600903.33,332035.80,1122.41
600901.10,332035.73,1122.48
600898.83,332035.67,1122.54
600896.63,332035.63,1122.61
600894.36,332035.56,1122.64
600892.03,332035.49,1122.67
600889.76,332035.43,1122.74
600887.47,332035.39,1122.71
600885.17,332035.33,1122.81
600882.93,332035.26,1122.94
600880.63,332035.19,1123.10
600878.37,332035.12,1123.17
600876.10,332035.06,1123.33
600873.87,332035.02,1123.43
600871.60,332034.95,1123.56
600869.23,332034.89,1123.66
600867.00,332034.82,1123.69
600864.67,332034.75,1123.82
600862.50,332034.71,1123.92
600860.30,332034.65,1123.92
600857.97,332034.58,1123.95
600855.70,332034.51,1123.99
600853.37,332034.45,1123.99
600851.13,332034.41,1123.99
600848.87,332034.34,1124.05
600846.57,332034.28,1124.12
600844.30,332034.21,1124.18
600841.97,332034.17,1124.25
600839.73,332034.11,1124.15
600837.47,332034.04,1124.22
600835.14,332033.97,1124.15
600832.84,332033.94,1124.08
600830.44,332033.87,1124.08
600828.17,332033.81,1124.18
600825.94,332033.74,1124.22
600823.64,332033.67,1124.35
600821.40,332033.60,1124.41
600819.07,332033.57,1124.41
600816.77,332033.50,1124.48
600814.51,332033.44,1124.48
600812.14,332033.37,1124.45
600809.88,332033.34,1124.48
600807.58,332033.30,1124.45
600805.28,332033.23,1124.51
600802.94,332033.17,1124.58
600800.64,332033.10,1124.61
600798.41,332033.07,1124.64
600796.08,332033.00,1124.68
600793.78,332032.93,1124.68
600791.55,332032.86,1124.64
600789.21,332032.80,1124.61
600786.95,332032.76,1124.61
600784.58,332032.70,1124.51
600782.28,332032.63,1124.54
600779.98,332032.57,1124.58
600777.68,332032.50,1124.61
600775.45,332032.46,1124.71
600773.18,332032.40,1124.74
600770.88,332032.33,1124.74
600768.58,332032.26,1124.71
600766.29,332032.23,1124.81
600763.99,332032.16,1124.81
600761.65,332032.09,1124.71
600759.32,332032.03,1124.71
600757.05,332031.96,1124.77
600754.72,332031.90,1124.77
600752.49,332031.86,1124.81
601015.33,332043.82,1118.15
601013.12,332043.75,1118.44
601010.82,332043.68,1118.54
601008.56,332043.62,1118.57
601006.26,332043.58,1118.41
601003.96,332043.52,1118.41
601001.69,332043.45,1118.31
600999.33,332043.42,1118.05
600997.13,332043.35,1118.41
600994.83,332043.28,1118.28
600992.53,332043.21,1118.21
600990.26,332043.14,1118.28
600987.96,332043.11,1118.31
600985.73,332043.04,1118.34
600983.56,332042.97,1118.41
600981.26,332042.90,1118.57
600979.03,332042.87,1118.67
600976.73,332042.80,1118.80
600974.46,332042.73,1118.97
600972.23,332042.67,1119.07
600969.93,332042.60,1119.16
600967.66,332042.56,1119.26
600965.36,332042.50,1119.29
600963.09,332042.43,1119.43
600960.93,332042.36,1119.52
600958.63,332042.29,1119.62
600956.36,332042.26,1119.72
600954.16,332042.19,1119.89
600951.86,332042.12,1119.95
600949.63,332042.05,1120.15
600947.36,332041.98,1120.31
600945.09,332041.95,1120.41
600942.79,332041.88,1120.54
600940.53,332041.82,1120.57
600938.26,332041.75,1120.57
600936.03,332041.68,1120.67
600933.79,332041.64,1120.80
600931.43,332041.58,1120.94
600929.23,332041.51,1121.03
600926.96,332041.44,1121.16
600924.66,332041.37,1121.30
600922.49,332041.34,1121.46
600920.19,332041.27,1121.53
600917.86,332041.20,1121.62
600915.56,332041.14,1121.72
600913.29,332041.07,1121.76
600911.09,332041.03,1121.79
600908.79,332040.97,1121.92
600906.53,332040.90,1122.05
600904.26,332040.83,1122.18
600902.03,332040.76,1122.25
600899.86,332040.72,1122.41
600897.53,332040.66,1122.44
600895.23,332040.59,1122.38
600892.96,332040.52,1122.41
600890.66,332040.49,1122.54
600888.39,332040.42,1122.54
600886.09,332040.36,1122.61
600883.83,332040.29,1122.74
600881.59,332040.22,1122.94
600879.26,332040.15,1122.97
600877.03,332040.12,1123.07
600874.73,332040.05,1123.26
600872.46,332039.98,1123.33
600870.13,332039.92,1123.46
600867.76,332039.85,1123.56
600865.56,332039.78,1123.59
600863.36,332039.75,1123.72
600861.10,332039.68,1123.76
600858.83,332039.61,1123.82
600856.56,332039.54,1123.82
600854.36,332039.51,1123.82
600852.03,332039.44,1123.86
600849.73,332039.37,1123.89
600847.46,332039.31,1123.92
600845.20,332039.27,1123.95
600842.93,332039.20,1123.95
600840.63,332039.14,1123.92
600838.40,332039.07,1124.02
600836.07,332039.03,1124.05
600833.67,332038.97,1124.02
600831.37,332038.90,1123.92
600829.07,332038.84,1124.02
600826.77,332038.77,1123.99
600824.50,332038.70,1124.12
600822.20,332038.67,1124.22
600820.00,332038.60,1124.25
600817.67,332038.53,1124.28
600815.37,332038.47,1124.31
600813.14,332038.43,1124.22
600810.80,332038.40,1124.28
600808.51,332038.33,1124.28
600806.17,332038.26,1124.28
600803.87,332038.20,1124.35
600801.61,332038.16,1124.41
600799.27,332038.10,1124.41
600797.01,332038.03,1124.45
600794.74,332037.96,1124.48
600792.41,332037.93,1124.41
600790.08,332037.86,1124.41
600787.74,332037.80,1124.38
600785.48,332037.73,1124.41
600783.15,332037.66,1124.41
600780.81,332037.63,1124.35
600778.58,332037.56,1124.41
600776.28,332037.49,1124.48
600773.95,332037.43,1124.54
600771.65,332037.36,1124.54
600769.35,332037.33,1124.54
600767.08,332037.26,1124.64
600764.82,332037.19,1124.64
600762.55,332037.12,1124.64
600760.18,332037.06,1124.58
600757.85,332037.03,1124.61
600755.59,332036.96,1124.61
600753.25,332036.89,1124.64
601016.36,332047.96,1117.69
601014.13,332047.89,1118.21
601011.89,332047.82,1118.31
601009.59,332047.79,1118.38
601007.36,332047.72,1118.34
601005.16,332047.65,1118.31
601002.86,332047.62,1118.31
601000.59,332047.55,1118.18
600998.29,332047.48,1118.31
600996.03,332047.41,1118.31
600993.73,332047.38,1118.05
600991.43,332047.31,1118.11
600989.16,332047.25,1118.21
600986.93,332047.21,1118.24
600984.63,332047.14,1118.24
600982.39,332047.07,1118.41
600980.19,332047.00,1118.54
600977.93,332046.97,1118.64
600975.60,332046.90,1118.77
600973.33,332046.84,1118.93
600971.13,332046.77,1118.93
600968.83,332046.70,1119.07
600966.56,332046.63,1119.20
600964.23,332046.60,1119.23
600961.96,332046.53,1119.33
600959.73,332046.46,1119.43
600957.49,332046.39,1119.52
600955.26,332046.36,1119.69
600952.90,332046.29,1119.82
600950.63,332046.23,1119.95
600948.46,332046.16,1120.05
600946.23,332046.09,1120.28
600943.99,332046.05,1120.34
600941.63,332045.99,1120.44
600939.33,332045.92,1120.51
600937.13,332045.85,1120.48
600934.83,332045.78,1120.64
600932.59,332045.75,1120.74
600930.30,332045.68,1120.90
600928.03,332045.61,1121.00
600925.76,332045.54,1121.07
600923.53,332045.48,1121.13
600921.33,332045.44,1121.26
600919.06,332045.37,1121.49
600916.76,332045.30,1121.49
600914.53,332045.24,1121.56
600912.23,332045.17,1121.59
600909.96,332045.13,1121.66
600907.66,332045.07,1121.79
600905.39,332045.00,1121.89
600903.19,332044.93,1122.02
600900.96,332044.89,1122.18
600898.66,332044.83,1122.25
600896.33,332044.76,1122.31
600894.09,332044.69,1122.31
600891.86,332044.62,1122.38
600889.53,332044.59,1122.35
600887.26,332044.52,1122.35
600884.96,332044.46,1122.51
600882.70,332044.39,1122.64
600880.43,332044.32,1122.74
600878.13,332044.29,1122.84
600875.90,332044.22,1123.00
600873.60,332044.15,1123.20
600871.33,332044.08,1123.26
600869.06,332044.02,1123.33
600866.76,332043.95,1123.43
600864.50,332043.92,1123.49
600862.23,332043.85,1123.59
600860.00,332043.78,1123.59
600857.80,332043.71,1123.66
600855.46,332043.68,1123.69
600853.20,332043.61,1123.63
600850.86,332043.54,1123.72
600848.56,332043.48,1123.76
600846.30,332043.44,1123.76
600844.00,332043.37,1123.79
600841.73,332043.31,1123.82
600839.40,332043.24,1123.82
600837.10,332043.17,1123.89
600834.83,332043.14,1123.86
600832.50,332043.07,1123.79
600830.24,332043.01,1123.79
600827.90,332042.94,1123.82
600825.67,332042.87,1123.95
600823.47,332042.83,1123.99
600821.14,332042.77,1124.02
600818.87,332042.70,1124.15
600816.57,332042.63,1124.15
600814.27,332042.60,1124.22
600811.97,332042.53,1124.12
600809.61,332042.50,1124.12
600807.34,332042.43,1124.12
600805.01,332042.37,1124.15
600802.71,332042.33,1124.25
600800.51,332042.26,1124.25
600798.18,332042.20,1124.25
600795.84,332042.13,1124.28
600793.54,332042.10,1124.25
600791.31,332042.03,1124.28
600789.01,332041.96,1124.28
600786.71,332041.90,1124.28
600784.41,332041.86,1124.25
600782.08,332041.80,1124.25
600779.75,332041.73,1124.22
600777.48,332041.66,1124.31
600775.15,332041.60,1124.35
600772.88,332041.56,1124.41
600770.58,332041.49,1124.51
600768.25,332041.43,1124.48
600765.98,332041.36,1124.54
600763.72,332041.29,1124.54
600761.48,332041.26,1124.45
600759.15,332041.19,1124.48
600756.82,332041.13,1124.48
600754.55,332041.06,1124.45
600752.22,332041.03,1124.51
601015.44,332052.65,1117.82
601013.21,332052.58,1118.21
601010.94,332052.51,1118.24
601008.64,332052.44,1118.28
601006.38,332052.41,1118.24
601004.14,332052.34,1118.38
601001.78,332052.28,1118.21
600999.51,332052.21,1118.18
600997.24,332052.17,1118.38
600994.91,332052.11,1118.05
600992.64,332052.04,1117.98
600990.41,332052.00,1118.05
600988.21,332051.93,1118.08
600985.91,332051.87,1118.11
600983.64,332051.80,1118.18
600981.41,332051.76,1118.34
600979.11,332051.70,1118.41
600976.88,332051.63,1118.51
600974.58,332051.56,1118.67
600972.31,332051.49,1118.80
600970.08,332051.46,1118.87
600967.74,332051.39,1118.97
600965.48,332051.32,1119.07
600963.18,332051.26,1119.16
600960.91,332051.22,1119.23
600958.71,332051.15,1119.33
600956.48,332051.08,1119.46
600954.24,332051.02,1119.56
600951.94,332050.95,1119.69
600949.68,332050.91,1119.75
600947.44,332050.85,1119.98
600945.14,332050.78,1120.08
600942.91,332050.71,1120.21
600940.68,332050.67,1120.28
600938.44,332050.61,1120.25
600936.11,332050.54,1120.34
600933.78,332050.47,1120.51
600931.51,332050.41,1120.61
600929.28,332050.37,1120.71
600927.08,332050.30,1120.84
600924.81,332050.23,1120.90
600922.48,332050.17,1121.13
600920.24,332050.10,1121.20
600917.98,332050.06,1121.26
600915.71,332050.00,1121.30
600913.44,332049.93,1121.39
600911.14,332049.86,1121.39
600908.94,332049.82,1121.49
600906.71,332049.76,1121.66
600904.44,332049.69,1121.79
600902.18,332049.62,1121.89
600899.88,332049.59,1122.02
600897.64,332049.52,1122.15
600895.34,332049.45,1122.15
600893.01,332049.38,1122.08
600890.78,332049.32,1122.15
600888.45,332049.28,1122.15
600886.18,332049.22,1122.21
600883.88,332049.15,1122.44
600881.65,332049.08,1122.58
600879.38,332049.01,1122.64
600877.08,332048.98,1122.77
600874.81,332048.91,1122.97
600872.45,332048.85,1123.03
600870.18,332048.78,1123.17
600867.98,332048.71,1123.17
600865.68,332048.67,1123.33
600863.51,332048.60,1123.33
600861.25,332048.54,1123.40
600858.98,332048.47,1123.49
600856.68,332048.43,1123.46
600854.45,332048.37,1123.53
600852.21,332048.30,1123.49
600849.88,332048.26,1123.43
600847.61,332048.20,1123.66
600845.35,332048.13,1123.66
600843.01,332048.06,1123.59
600840.68,332048.00,1123.63
600838.38,332047.96,1123.66
600836.08,332047.90,1123.66
600833.72,332047.83,1123.56
600831.42,332047.76,1123.63
600829.12,332047.70,1123.63
600826.82,332047.66,1123.72
600824.55,332047.60,1123.82
600822.32,332047.53,1123.82
600820.09,332047.46,1123.99
600817.79,332047.42,1123.99
600815.45,332047.36,1123.99
600813.16,332047.29,1123.92
600810.82,332047.26,1123.92
600808.53,332047.23,1123.95
600806.29,332047.16,1123.99
600804.02,332047.09,1123.99
600801.72,332047.02,1124.05
600799.46,332046.99,1124.08
600797.13,332046.92,1124.08
600794.86,332046.85,1124.12
600792.49,332046.79,1124.08
600790.23,332046.72,1124.15
600787.93,332046.69,1124.12
600785.60,332046.62,1124.15
600783.30,332046.55,1124.08
600780.96,332046.49,1124.12
600778.67,332046.45,1124.12
600776.40,332046.39,1124.15
600774.07,332046.32,1124.22
600771.80,332046.25,1124.28
600769.47,332046.19,1124.35
600767.17,332046.15,1124.38
600764.87,332046.09,1124.38
600762.54,332046.02,1124.35
600760.30,332045.95,1124.25
600758.04,332045.92,1124.31
600755.70,332045.85,1124.31
600753.44,332045.78,1124.35
601016.80,332057.60,1117.29
601014.63,332057.56,1117.75
601012.36,332057.49,1118.08
601010.13,332057.42,1118.15
601007.83,332057.36,1118.18
601005.56,332057.29,1118.21
601003.36,332057.25,1118.18
601001.06,332057.19,1117.98
600998.79,332057.12,1117.88
600996.49,332057.08,1117.88
600994.20,332057.02,1117.75
600991.93,332056.95,1117.85
600989.66,332056.88,1117.92
600987.40,332056.85,1117.92
600985.10,332056.78,1117.95
600982.80,332056.71,1118.08
600980.63,332056.68,1118.15
600978.33,332056.61,1118.28
600976.10,332056.54,1118.38
600973.83,332056.47,1118.61
600971.53,332056.41,1118.64
600969.36,332056.37,1118.74
600967.03,332056.30,1118.84
600964.76,332056.23,1118.90
600962.46,332056.17,1119.00
600960.20,332056.10,1119.13
600958.03,332056.06,1119.23
600955.76,332056.00,1119.29
600953.53,332055.93,1119.46
600951.23,332055.86,1119.52
600948.90,332055.83,1119.66
600946.66,332055.76,1119.82
600944.43,332055.69,1119.92
600942.16,332055.62,1120.02
600939.86,332055.55,1120.08
600937.60,332055.52,1120.11
600935.33,332055.45,1120.25
600933.03,332055.39,1120.31
600930.80,332055.32,1120.44
600928.50,332055.25,1120.57
600926.23,332055.22,1120.74
600924.06,332055.14,1120.84
600921.76,332055.08,1121.00
600919.53,332055.01,1121.07
600917.26,332054.97,1121.07
600914.96,332054.91,1121.13
600912.73,332054.84,1121.23
600910.40,332054.77,1121.26
600908.16,332054.74,1121.39
600905.86,332054.67,1121.49
600903.60,332054.60,1121.62
600901.39,332054.53,1121.72
600899.10,332054.47,1121.85
600896.86,332054.43,1121.99
600894.56,332054.36,1121.92
600892.30,332054.30,1121.95
600890.03,332054.23,1121.95
600887.70,332054.20,1121.95
600885.46,332054.13,1122.08
600883.16,332054.06,1122.25
600880.90,332053.99,1122.41
600878.63,332053.92,1122.51
600876.36,332053.86,1122.67
600874.10,332053.82,1122.77
600871.80,332053.75,1122.90
600869.53,332053.69,1123.00
600867.26,332053.62,1123.03
600864.96,332053.55,1123.13
600862.76,332053.52,1123.17
600860.53,332053.45,1123.20
600858.23,332053.38,1123.23
600855.96,332053.35,1123.30
600853.67,332053.28,1123.33
600851.37,332053.21,1123.30
600849.03,332053.15,1123.33
600846.77,332053.08,1123.40
600844.50,332053.04,1123.40
600842.17,332052.98,1123.36
600839.90,332052.91,1123.40
600837.60,332052.84,1123.49
600835.27,332052.81,1123.43
600833.00,332052.74,1123.43
600830.74,332052.67,1123.43
600828.47,332052.61,1123.49
600826.14,332052.57,1123.56
600823.94,332052.50,1123.66
600821.67,332052.44,1123.72
600819.34,332052.37,1123.82
600817.01,332052.30,1123.82
600814.67,332052.27,1123.82
600812.41,332052.20,1123.76
600810.11,332052.17,1123.79
600807.81,332052.10,1123.79
600805.51,332052.07,1123.82
600803.21,332052.00,1123.89
600800.98,332051.93,1123.92
600798.74,332051.90,1123.92
600796.35,332051.83,1123.95
600794.01,332051.77,1123.95
600791.75,332051.70,1123.99
600789.51,332051.63,1123.95
600787.21,332051.60,1123.99
600784.88,332051.53,1123.99
600782.58,332051.47,1123.92
600780.25,332051.40,1123.89
600777.95,332051.33,1123.95
600775.68,332051.30,1123.99
600773.35,332051.23,1124.08
600771.08,332051.16,1124.15
600768.75,332051.10,1124.18
600766.45,332051.03,1124.18
600764.19,332051.00,1124.22
600761.82,332050.93,1124.18
600759.52,332050.86,1124.15
600757.25,332050.80,1124.12
600755.02,332050.76,1124.18
600752.72,332050.69,1124.22
600752.36,332051.98,1124.18
600754.70,332052.05,1124.12
600757.03,332052.12,1124.05
600759.43,332052.18,1124.12
600761.73,332052.25,1124.08
600764.09,332052.28,1124.12
600766.46,332052.34,1124.08
600768.79,332052.41,1124.08
600771.09,332052.48,1124.08
600773.39,332052.54,1124.02
600775.72,332052.61,1123.92
600778.12,332052.67,1123.86
600780.38,332052.74,1123.79
600782.68,332052.81,1123.82
600785.05,332052.84,1123.95
600787.38,332052.91,1123.92
600789.75,332052.97,1123.86
600792.08,332053.04,1123.92
600794.41,332053.10,1123.86
600796.81,332053.17,1123.89
600799.11,332053.23,1123.86
600801.44,332053.30,1123.86
600803.81,332053.36,1123.79
600806.11,332053.43,1123.72
600808.44,332053.50,1123.72
600810.74,332053.53,1123.72
600813.04,332053.60,1123.69
600815.43,332053.66,1123.76
600817.73,332053.73,1123.72
600820.10,332053.79,1123.69
600822.33,332053.86,1123.59
600824.67,332053.93,1123.53
600826.96,332053.96,1123.46
600829.30,332054.03,1123.40
600831.66,332054.09,1123.33
600833.93,332054.16,1123.30
600836.33,332054.22,1123.36
600838.69,332054.29,1123.36
600840.93,332054.36,1123.26
600843.32,332054.42,1123.30
600845.59,332054.49,1123.30
600847.92,332054.56,1123.30
600850.26,332054.59,1123.20
600852.55,332054.66,1123.23
600854.92,332054.69,1123.23
600857.15,332054.76,1123.17
600859.55,332054.82,1123.10
600861.88,332054.89,1123.07
600864.18,332054.95,1123.07
600866.48,332055.02,1123.00
600868.75,332055.06,1122.94
600871.08,332055.12,1122.87
600873.41,332055.19,1122.71
600875.71,332055.25,1122.61
600878.01,332055.32,1122.48
600880.31,332055.39,1122.31
600882.68,332055.45,1122.18
600884.94,332055.52,1122.05
600887.18,332055.59,1121.89
600889.51,332055.65,1121.89
600891.78,332055.69,1121.89
600894.08,332055.76,1121.89
600896.38,332055.82,1121.89
600898.71,332055.89,1121.82
600901.07,332055.95,1121.69
600903.31,332056.02,1121.56
600905.61,332056.09,1121.43
600907.94,332056.15,1121.33
600910.21,332056.22,1121.20
600912.44,332056.26,1121.13
600914.77,332056.32,1121.07
600917.14,332056.39,1121.03
600919.40,332056.46,1120.97
600921.74,332056.52,1120.90
600924.07,332056.59,1120.74
600926.34,332056.66,1120.61
600928.60,332056.72,1120.51
600930.87,332056.79,1120.38
600933.20,332056.86,1120.28
600935.57,332056.92,1120.15
600937.80,332056.96,1120.05
600940.10,332057.03,1120.02
600942.37,332057.09,1119.92
600944.63,332057.16,1119.85
600947.00,332057.23,1119.75
600949.30,332057.29,1119.59
600951.60,332057.36,1119.46
600953.86,332057.43,1119.36
600956.10,332057.50,1119.23
600958.40,332057.53,1119.10
600960.60,332057.60,1118.93
600962.93,332057.66,1118.90
600965.20,332057.73,1118.84
600967.50,332057.80,1118.70
600969.86,332057.86,1118.61
600972.10,332057.93,1118.57
600974.40,332058.00,1118.44
600976.66,332058.03,1118.28
600978.90,332058.10,1118.18
600981.23,332058.17,1118.05
600983.53,332058.24,1117.95
600985.83,332058.30,1117.85
600988.13,332058.37,1117.85
600990.36,332058.44,1117.82
600992.76,332058.50,1117.75
600995.06,332058.57,1117.75
600997.36,332058.60,1117.79
600999.62,332058.67,1117.75
601001.96,332058.74,1118.02
601004.26,332058.80,1118.08
601006.52,332058.84,1118.15
601008.86,332058.90,1118.15
601011.12,332058.97,1118.02
601013.39,332059.04,1117.88
601015.69,332059.11,1117.56
600752.73,332056.93,1124.02
600755.03,332057.00,1123.92
600757.36,332057.06,1123.92
600759.76,332057.13,1123.92
600762.09,332057.19,1123.92
600764.36,332057.26,1123.92
600766.73,332057.33,1123.89
600768.99,332057.36,1123.89
600771.39,332057.43,1123.86
600773.76,332057.49,1123.79
600776.02,332057.56,1123.76
600778.36,332057.62,1123.66
600780.62,332057.69,1123.66
600783.02,332057.76,1123.66
600785.42,332057.82,1123.72
600787.68,332057.89,1123.72
600790.05,332057.95,1123.69
600792.42,332058.02,1123.72
600794.75,332058.05,1123.69
600797.05,332058.12,1123.66
600799.38,332058.18,1123.63
600801.78,332058.25,1123.63
600804.08,332058.31,1123.63
600806.44,332058.38,1123.53
600808.81,332058.44,1123.49
600811.07,332058.51,1123.49
600813.41,332058.58,1123.49
600815.70,332058.61,1123.56
600818.00,332058.68,1123.49
600820.37,332058.74,1123.49
600822.70,332058.81,1123.36
600825.03,332058.87,1123.33
600827.27,332058.94,1123.23
600829.60,332059.01,1123.20
600831.90,332059.08,1123.10
600834.17,332059.14,1123.07
600836.56,332059.17,1123.17
600838.90,332059.24,1123.13
600841.23,332059.31,1123.13
600843.59,332059.37,1123.13
600845.93,332059.44,1123.17
600848.23,332059.47,1123.07
600850.49,332059.54,1123.03
600852.89,332059.60,1123.03
600855.26,332059.67,1123.00
600857.49,332059.74,1122.94
600859.82,332059.77,1122.94
600862.09,332059.84,1122.84
600864.45,332059.90,1122.81
600866.82,332059.97,1122.77
600869.05,332060.04,1122.64
600871.39,332060.10,1122.67
600873.65,332060.17,1122.54
600875.98,332060.24,1122.35
600878.32,332060.30,1122.21
600880.58,332060.37,1122.08
600882.88,332060.44,1121.99
600885.12,332060.47,1121.79
600887.42,332060.54,1121.66
600889.78,332060.60,1121.66
600892.11,332060.67,1121.72
600894.41,332060.74,1121.66
600896.71,332060.80,1121.66
600899.01,332060.87,1121.59
600901.31,332060.94,1121.43
600903.55,332060.97,1121.33
600905.84,332061.04,1121.20
600908.11,332061.11,1121.10
600910.48,332061.17,1121.00
600912.81,332061.24,1120.90
600915.08,332061.31,1120.87
600917.38,332061.37,1120.77
600919.71,332061.44,1120.77
600922.07,332061.50,1120.67
600924.31,332061.57,1120.44
600926.57,332061.61,1120.38
600928.94,332061.70,1120.25
600931.24,332061.74,1120.08
600933.54,332061.80,1120.02
600935.80,332061.87,1119.89
600938.07,332061.94,1119.85
600940.37,332062.01,1119.79
600942.60,332062.08,1119.72
600945.00,332062.14,1119.66
600947.30,332062.21,1119.52
600949.54,332062.28,1119.29
600951.84,332062.31,1119.20
600954.07,332062.38,1119.13
600956.34,332062.45,1119.03
600958.67,332062.51,1118.90
600960.97,332062.58,1118.74
600963.27,332062.64,1118.67
600965.53,332062.71,1118.61
600967.83,332062.78,1118.47
600970.10,332062.85,1118.41
600972.37,332062.88,1118.34
600974.67,332062.95,1118.21
600976.90,332063.02,1118.08
600979.20,332063.08,1117.98
600981.50,332063.15,1117.85
600983.83,332063.22,1117.72
600986.10,332063.28,1117.65
600988.37,332063.35,1117.62
600990.67,332063.42,1117.59
600992.96,332063.45,1117.56
600995.23,332063.52,1117.59
600997.56,332063.59,1117.85
600999.90,332063.65,1117.79
601002.26,332063.72,1117.85
601004.56,332063.75,1117.95
601006.86,332063.82,1118.05
601009.16,332063.89,1117.98
601011.46,332063.95,1117.79
601013.79,332064.02,1117.72
601015.99,332064.09,1117.06
600752.56,332061.40,1123.86
600754.93,332061.46,1123.76
600757.26,332061.53,1123.76
600759.59,332061.60,1123.76
600761.89,332061.66,1123.72
600764.29,332061.73,1123.76
600766.66,332061.79,1123.76
600768.95,332061.83,1123.76
600771.29,332061.89,1123.76
600773.55,332061.96,1123.69
600775.92,332062.02,1123.59
600778.28,332062.09,1123.56
600780.55,332062.16,1123.53
600782.95,332062.22,1123.49
600785.31,332062.29,1123.56
600787.65,332062.35,1123.59
600789.95,332062.42,1123.53
600792.24,332062.45,1123.56
600794.64,332062.52,1123.56
600796.97,332062.58,1123.59
600799.31,332062.65,1123.49
600801.61,332062.72,1123.49
600803.87,332062.78,1123.46
600806.24,332062.85,1123.36
600808.60,332062.91,1123.36
600810.90,332062.98,1123.30
600813.24,332063.01,1123.33
600815.57,332063.08,1123.40
600817.97,332063.14,1123.33
600820.27,332063.21,1123.30
600822.63,332063.27,1123.17
600824.96,332063.34,1123.17
600827.23,332063.41,1123.10
600829.53,332063.48,1123.00
600831.80,332063.54,1122.94
600834.19,332063.61,1122.87
600836.49,332063.67,1122.94
600838.76,332063.71,1122.94
600841.16,332063.77,1122.87
600843.42,332063.84,1122.90
600845.76,332063.91,1122.97
600848.12,332063.97,1122.87
600850.42,332064.04,1122.81
600852.75,332064.10,1122.84
600855.02,332064.14,1122.77
600857.39,332064.20,1122.71
600859.75,332064.24,1122.71
600862.02,332064.30,1122.64
600864.38,332064.37,1122.58
600866.71,332064.43,1122.54
600869.01,332064.50,1122.44
600871.31,332064.57,1122.44
600873.58,332064.64,1122.35
600875.88,332064.70,1122.15
600878.11,332064.77,1122.05
600880.41,332064.84,1121.89
600882.75,332064.90,1121.79
600885.05,332064.97,1121.59
600887.34,332065.00,1121.46
600889.61,332065.07,1121.49
600891.94,332065.14,1121.53
600894.31,332065.20,1121.49
600896.64,332065.27,1121.46
600898.94,332065.34,1121.36
600901.17,332065.40,1121.26
600903.47,332065.47,1121.16
600905.77,332065.51,1121.07
600908.11,332065.57,1120.97
600910.47,332065.64,1120.80
600912.70,332065.70,1120.74
600915.04,332065.77,1120.67
600917.30,332065.84,1120.57
600919.57,332065.91,1120.57
600921.94,332065.97,1120.48
600924.24,332066.04,1120.38
600926.54,332066.10,1120.21
600928.83,332066.14,1120.15
600931.10,332066.21,1119.89
600933.47,332066.27,1119.79
600935.73,332066.34,1119.82
600938.00,332066.41,1119.59
600940.30,332066.47,1119.59
600942.57,332066.54,1119.56
600944.87,332066.61,1119.43
600947.17,332066.67,1119.33
600949.50,332066.74,1119.13
600951.76,332066.81,1119.00
600954.03,332066.84,1118.97
600956.33,332066.91,1118.80
600958.63,332066.98,1118.74
600960.93,332067.04,1118.54
600963.23,332067.11,1118.51
600965.46,332067.18,1118.38
600967.76,332067.25,1118.28
600970.00,332067.31,1118.21
600972.30,332067.38,1118.11
600974.56,332067.42,1118.02
600976.86,332067.48,1117.85
600979.23,332067.55,1117.72
600981.46,332067.62,1117.62
600983.76,332067.68,1117.52
600986.03,332067.75,1117.42
600988.29,332067.82,1117.42
600990.59,332067.89,1117.39
600992.86,332067.92,1117.33
600995.16,332067.99,1117.33
600997.49,332068.05,1117.62
600999.79,332068.12,1117.59
601002.16,332068.18,1117.59
601004.46,332068.22,1117.92
601006.76,332068.29,1117.79
601009.05,332068.35,1117.85
601011.35,332068.42,1117.72
601013.72,332068.48,1117.42
601015.89,332068.55,1116.97
600752.80,332066.22,1123.66
600755.13,332066.28,1123.66
600757.46,332066.35,1123.59
600759.76,332066.42,1123.56
600762.13,332066.48,1123.53
600764.52,332066.55,1123.56
600766.82,332066.58,1123.53
600769.15,332066.65,1123.59
600771.52,332066.71,1123.53
600773.82,332066.78,1123.43
600776.15,332066.84,1123.40
600778.42,332066.91,1123.30
600780.82,332066.98,1123.30
600783.18,332067.04,1123.30
600785.48,332067.07,1123.40
600787.81,332067.14,1123.40
600790.08,332067.21,1123.33
600792.45,332067.27,1123.40
600794.81,332067.34,1123.36
600797.14,332067.40,1123.30
600799.44,332067.47,1123.26
600801.74,332067.50,1123.33
600804.14,332067.57,1123.26
600806.47,332067.63,1123.07
600808.77,332067.70,1123.13
600811.14,332067.77,1123.13
600813.44,332067.83,1123.13
600815.77,332067.90,1123.10
600818.13,332067.96,1123.13
600820.40,332068.00,1123.07
600822.76,332068.06,1123.00
600825.10,332068.13,1122.90
600827.40,332068.20,1122.84
600829.73,332068.26,1122.77
600832.06,332068.33,1122.74
600834.39,332068.39,1122.67
600836.69,332068.46,1122.74
600838.99,332068.53,1122.71
600841.29,332068.56,1122.71
600843.62,332068.63,1122.71
600845.96,332068.69,1122.67
600848.22,332068.76,1122.64
600850.62,332068.82,1122.58
600852.92,332068.89,1122.58
600855.19,332068.89,1122.54
600857.49,332068.96,1122.41
600859.82,332069.03,1122.41
600862.18,332069.09,1122.38
600864.48,332069.16,1122.28
600866.82,332069.22,1122.28
600869.18,332069.29,1122.21
600871.45,332069.36,1122.18
600873.81,332069.42,1122.08
600876.08,332069.46,1121.95
600878.31,332069.53,1121.79
600880.68,332069.59,1121.62
600882.91,332069.66,1121.49
600885.28,332069.72,1121.36
600887.54,332069.79,1121.26
600889.84,332069.86,1121.33
600892.14,332069.92,1121.33
600894.41,332069.96,1121.30
600896.81,332070.02,1121.26
600899.07,332070.09,1121.16
600901.34,332070.16,1121.03
600903.67,332070.23,1120.90
600906.01,332070.29,1120.80
600908.34,332070.36,1120.67
600910.61,332070.42,1120.54
600912.87,332070.46,1120.54
600915.17,332070.53,1120.48
600917.40,332070.59,1120.34
600919.80,332070.66,1120.34
600922.10,332070.73,1120.15
600924.37,332070.79,1120.08
600926.67,332070.86,1119.98
600928.94,332070.93,1119.85
600931.20,332070.96,1119.66
600933.53,332071.03,1119.59
600935.80,332071.10,1119.49
600938.10,332071.16,1119.46
600940.40,332071.23,1119.33
600942.73,332071.30,1119.36
600945.06,332071.36,1119.23
600947.36,332071.43,1119.07
600949.63,332071.50,1118.84
600951.90,332071.53,1118.77
600954.20,332071.60,1118.74
600956.46,332071.67,1118.54
600958.70,332071.73,1118.44
600961.03,332071.80,1118.34
600963.26,332071.87,1118.24
600965.56,332071.94,1118.15
600967.90,332072.00,1118.08
600970.10,332072.04,1118.02
600972.40,332072.11,1117.92
600974.70,332072.17,1117.82
600977.00,332072.24,1117.62
600979.33,332072.30,1117.49
600981.63,332072.37,1117.36
600983.93,332072.44,1117.26
600986.16,332072.47,1117.16
600988.46,332072.54,1117.13
600990.76,332072.61,1117.13
600993.06,332072.67,1117.10
600995.42,332072.74,1117.10
600997.69,332072.81,1117.23
601000.02,332072.84,1117.29
601002.32,332072.91,1117.39
601004.62,332072.97,1117.72
601006.95,332073.01,1117.69
601009.19,332073.08,1117.62
601011.49,332073.14,1117.56
601013.79,332073.21,1117.36
601015.92,332073.28,1116.60
600753.29,332071.06,1123.46
600755.66,332071.13,1123.40
600758.02,332071.19,1123.33
600760.32,332071.26,1123.33
600762.66,332071.33,1123.30
600764.95,332071.39,1123.36
600767.25,332071.43,1123.36
600769.65,332071.49,1123.33
600771.98,332071.56,1123.26
600774.32,332071.62,1123.20
600776.68,332071.69,1123.13
600779.01,332071.75,1123.10
600781.35,332071.82,1123.07
600783.61,332071.89,1123.07
600786.04,332071.95,1123.13
600788.38,332072.02,1123.13
600790.68,332072.05,1123.10
600793.01,332072.12,1123.17
600795.31,332072.18,1123.17
600797.67,332072.25,1123.10
600800.07,332072.31,1123.13
600802.34,332072.38,1123.10
600804.64,332072.41,1123.00
600806.97,332072.48,1122.90
600809.37,332072.54,1122.90
600811.67,332072.61,1122.97
600813.93,332072.68,1122.94
600816.27,332072.74,1122.94
600818.63,332072.81,1122.90
600821.00,332072.87,1122.81
600823.26,332072.94,1122.71
600825.53,332072.98,1122.67
600827.93,332073.04,1122.58
600830.26,332073.11,1122.54
600832.59,332073.17,1122.51
600834.86,332073.24,1122.44
600837.22,332073.30,1122.51
600839.52,332073.37,1122.44
600841.79,332073.41,1122.44
600844.19,332073.47,1122.48
600846.55,332073.53,1122.48
600848.88,332073.60,1122.38
600851.18,332073.67,1122.38
600853.45,332073.73,1122.31
600855.78,332073.77,1122.25
600858.08,332073.80,1122.25
600860.41,332073.87,1122.15
600862.78,332073.93,1122.08
600865.05,332074.00,1122.08
600867.35,332074.07,1122.02
600869.65,332074.13,1121.85
600871.98,332074.20,1121.89
600874.34,332074.26,1121.76
600876.58,332074.30,1121.62
600878.88,332074.37,1121.43
600881.14,332074.44,1121.33
600883.44,332074.50,1121.20
600885.81,332074.57,1121.07
600888.11,332074.63,1120.97
600890.50,332074.70,1121.07
600892.74,332074.77,1121.07
600894.94,332074.80,1121.03
600897.34,332074.87,1121.00
600899.64,332074.93,1120.90
600901.94,332075.00,1120.74
600904.20,332075.07,1120.61
600906.47,332075.14,1120.51
600908.87,332075.20,1120.41
600911.17,332075.27,1120.28
600913.50,332075.33,1120.28
600915.77,332075.37,1120.18
600918.03,332075.44,1120.11
600920.33,332075.50,1120.11
600922.57,332075.57,1119.95
600924.93,332075.64,1119.82
600927.26,332075.70,1119.66
600929.50,332075.77,1119.52
600931.80,332075.80,1119.46
600934.06,332075.87,1119.36
600936.36,332075.94,1119.26
600938.70,332076.00,1119.16
600941.00,332076.07,1119.13
600943.29,332076.14,1119.07
600945.56,332076.21,1118.93
600947.93,332076.27,1118.80
600950.23,332076.34,1118.61
600952.49,332076.37,1118.54
600954.79,332076.44,1118.44
600957.03,332076.51,1118.28
600959.33,332076.57,1118.15
600961.56,332076.64,1118.02
600963.86,332076.71,1117.92
600966.22,332076.78,1117.82
600968.46,332076.81,1117.75
600970.76,332076.88,1117.69
600973.02,332076.95,1117.52
600975.29,332077.01,1117.42
600977.62,332077.08,1117.23
600979.86,332077.15,1117.13
600982.12,332077.22,1117.03
600984.42,332077.25,1116.93
600986.76,332077.32,1116.87
600989.05,332077.38,1116.87
600991.32,332077.45,1116.80
600993.62,332077.52,1116.83
600995.99,332077.58,1116.83
600998.32,332077.61,1116.97
601000.62,332077.68,1117.00
601002.92,332077.75,1117.13
601005.28,332077.78,1117.56
601007.55,332077.85,1117.52
601009.78,332077.92,1117.39
601012.08,332077.98,1117.13
601014.32,332078.05,1116.77
601016.52,332078.12,1116.18
600753.07,332076.06,1123.30
600755.40,332076.12,1123.20
600757.70,332076.16,1123.17
600760.04,332076.22,1123.13
600762.43,332076.29,1123.10
600764.73,332076.35,1123.10
600767.07,332076.42,1123.10
600769.40,332076.49,1123.13
600771.66,332076.55,1123.10
600774.03,332076.59,1123.10
600776.33,332076.65,1122.97
600778.73,332076.72,1122.90
600781.03,332076.78,1122.84
600783.29,332076.85,1122.90
600785.72,332076.91,1122.94
600788.06,332076.98,1122.90
600790.39,332077.05,1122.87
600792.69,332077.11,1122.97
600795.05,332077.15,1123.00
600797.42,332077.21,1122.90
600799.78,332077.28,1122.87
600802.15,332077.34,1122.87
600804.45,332077.41,1122.77
600806.71,332077.47,1122.67
600809.05,332077.54,1122.64
600811.35,332077.61,1122.67
600813.68,332077.64,1122.71
600815.98,332077.71,1122.74
600818.28,332077.77,1122.74
600820.64,332077.84,1122.67
600822.98,332077.91,1122.61
600825.27,332077.97,1122.54
600827.61,332078.04,1122.35
600829.97,332078.10,1122.35
600832.27,332078.17,1122.28
600834.54,332078.20,1122.21
600836.94,332078.27,1122.28
600839.30,332078.33,1122.25
600841.57,332078.40,1122.25
600843.90,332078.47,1122.21
600846.17,332078.53,1122.21
600848.53,332078.60,1122.12
600850.90,332078.63,1122.12
600853.23,332078.70,1122.08
600855.56,332078.73,1122.15
600857.83,332078.80,1121.99
600860.19,332078.86,1121.92
600862.49,332078.93,1121.85
600864.76,332079.00,1121.89
600867.06,332079.03,1121.79
600869.39,332079.10,1121.66
600871.69,332079.16,1121.62
600873.99,332079.23,1121.56
600876.22,332079.30,1121.46
600878.46,332079.37,1121.23
600880.79,332079.43,1121.07
600883.16,332079.50,1120.97
600885.42,332079.57,1120.84
600887.72,332079.63,1120.77
600890.12,332079.67,1120.77
600892.39,332079.73,1120.84
600894.72,332079.80,1120.77
600897.05,332079.86,1120.77
600899.38,332079.93,1120.64
600901.68,332080.00,1120.51
600903.92,332080.07,1120.41
600906.22,332080.10,1120.28
600908.58,332080.16,1120.18
600910.88,332080.23,1120.02
600913.18,332080.30,1119.98
600915.48,332080.37,1119.98
600917.78,332080.43,1119.92
600920.08,332080.50,1119.85
600922.38,332080.57,1119.75
600924.71,332080.63,1119.59
600926.98,332080.67,1119.46
600929.28,332080.73,1119.36
600931.54,332080.80,1119.23
600933.81,332080.87,1119.13
600936.14,332080.93,1119.00
600938.47,332081.00,1118.97
600940.77,332081.07,1118.87
600943.04,332081.10,1118.84
600945.31,332081.17,1118.70
600947.57,332081.24,1118.57
600949.84,332081.31,1118.41
600952.14,332081.37,1118.31
600954.41,332081.44,1118.21
600956.71,332081.51,1118.05
600959.04,332081.57,1117.92
600961.24,332081.64,1117.75
600963.57,332081.67,1117.69
600965.90,332081.74,1117.59
600968.20,332081.81,1117.49
600970.50,332081.87,1117.39
600972.74,332081.94,1117.26
600975.04,332082.01,1117.13
600977.30,332082.08,1117.00
600979.60,332082.14,1116.87
600981.97,332082.21,1116.74
600984.20,332082.24,1116.64
600986.47,332082.31,1116.51
600988.77,332082.38,1116.51
600991.04,332082.45,1116.51
600993.33,332082.51,1116.47
600995.60,332082.55,1116.51
600997.90,332082.62,1116.60
601000.30,332082.68,1116.67
601002.60,332082.75,1116.74
601004.96,332082.78,1117.06
601007.23,332082.85,1117.23
601009.63,332082.91,1117.20
601011.93,332082.98,1116.93
601014.10,332083.05,1116.57
601016.33,332083.12,1116.11
600752.44,332080.47,1123.13
600754.74,332080.54,1123.13
600757.04,332080.61,1123.07
600759.37,332080.67,1122.97
600761.77,332080.74,1122.97
600764.07,332080.77,1122.94
600766.37,332080.84,1122.97
600768.77,332080.90,1122.90
600771.10,332080.97,1122.90
600773.43,332081.03,1122.90
600775.76,332081.10,1122.87
600778.03,332081.17,1122.77
600780.33,332081.24,1122.71
600782.69,332081.27,1122.67
600785.09,332081.33,1122.74
600787.39,332081.40,1122.67
600789.69,332081.46,1122.77
600792.09,332081.53,1122.77
600794.42,332081.59,1122.84
600796.76,332081.66,1122.87
600799.05,332081.69,1122.71
600801.39,332081.76,1122.77
600803.78,332081.82,1122.67
600806.02,332081.89,1122.54
600808.42,332081.96,1122.51
600810.78,332082.02,1122.51
600813.08,332082.09,1122.54
600815.41,332082.15,1122.61
600817.68,332082.19,1122.51
600820.01,332082.26,1122.51
600822.34,332082.32,1122.41
600824.68,332082.39,1122.31
600826.98,332082.45,1122.21
600829.24,332082.52,1122.15
600831.64,332082.59,1122.12
600833.97,332082.65,1122.05
600836.24,332082.69,1122.08
600838.60,332082.75,1122.15
600840.87,332082.82,1122.08
600843.24,332082.88,1122.08
600845.60,332082.95,1122.05
600847.87,332083.02,1121.99
600850.27,332083.08,1121.92
600852.60,332083.11,1121.95
600854.90,332083.15,1121.89
600857.20,332083.21,1121.82
600859.46,332083.28,1121.82
600861.76,332083.35,1121.66
600864.06,332083.42,1121.69
600866.36,332083.48,1121.56
600868.69,332083.55,1121.43
600871.03,332083.58,1121.43
600873.33,332083.65,1121.36
600875.59,332083.72,1121.20
600877.89,332083.78,1121.07
600880.16,332083.85,1120.87
600882.46,332083.92,1120.77
600884.82,332083.98,1120.64
600887.06,332084.05,1120.54
600889.39,332084.08,1120.54
600891.75,332084.15,1120.61
600894.09,332084.21,1120.57
600896.42,332084.28,1120.57
600898.65,332084.35,1120.48
600901.02,332084.41,1120.34
600903.35,332084.48,1120.25
600905.62,332084.55,1120.15
600907.95,332084.58,1119.98
600910.18,332084.65,1119.85
600912.48,332084.72,1119.82
600914.78,332084.78,1119.82
600917.08,332084.85,1119.72
600919.41,332084.92,1119.72
600921.68,332084.95,1119.59
600923.98,332085.02,1119.46
600926.25,332085.09,1119.29
600928.55,332085.15,1119.16
600930.85,332085.22,1119.07
600933.15,332085.29,1118.97
600935.51,332085.35,1118.84
600937.78,332085.42,1118.77
600940.04,332085.49,1118.70
600942.34,332085.52,1118.70
600944.64,332085.59,1118.54
600947.04,332085.65,1118.47
600949.28,332085.72,1118.18
600951.51,332085.79,1118.11
600953.84,332085.85,1118.05
600956.08,332085.92,1117.85
600958.34,332085.99,1117.75
600960.64,332086.06,1117.49
600962.91,332086.09,1117.49
600965.14,332086.16,1117.39
600967.38,332086.23,1117.23
600969.71,332086.30,1117.13
600972.07,332086.36,1117.13
600974.31,332086.43,1116.90
600976.57,332086.46,1116.77
600978.87,332086.53,1116.60
600981.24,332086.60,1116.51
600983.51,332086.66,1116.37
600985.74,332086.73,1116.24
600988.04,332086.80,1116.18
600990.37,332086.86,1116.21
600992.74,332086.93,1116.15
600995.00,332086.96,1116.15
600997.27,332087.03,1116.24
600999.60,332087.10,1116.41
601001.87,332087.17,1116.44
601004.23,332087.20,1116.74
601006.53,332087.26,1116.87
601008.80,332087.33,1116.83
601011.16,332087.40,1116.83
601013.46,332087.46,1116.47
601015.70,332087.53,1116.05
601017.93,332087.60,1115.62
600752.97,332085.19,1122.90
600755.33,332085.25,1122.90
600757.66,332085.32,1122.81
600760.06,332085.38,1122.74
600762.46,332085.45,1122.74
600764.76,332085.48,1122.77
600767.09,332085.55,1122.81
600769.46,332085.61,1122.77
600771.82,332085.68,1122.74
600774.12,332085.74,1122.71
600776.42,332085.81,1122.64
600778.79,332085.87,1122.58
600781.15,332085.94,1122.44
600783.42,332086.01,1122.44
600785.72,332086.04,1122.48
600788.02,332086.11,1122.58
600790.38,332086.17,1122.48
600792.71,332086.24,1122.58
600795.01,332086.27,1122.61
600797.35,332086.34,1122.54
600799.68,332086.40,1122.61
600802.08,332086.47,1122.48
600804.41,332086.53,1122.38
600806.74,332086.60,1122.31
600809.07,332086.67,1122.35
600811.34,332086.73,1122.31
600813.74,332086.80,1122.31
600816.10,332086.83,1122.38
600818.37,332086.90,1122.31
600820.70,332086.96,1122.31
600822.97,332087.03,1122.18
600825.33,332087.10,1122.12
600827.67,332087.16,1121.99
600829.93,332087.23,1121.99
600832.26,332087.26,1121.92
600834.53,332087.33,1121.82
600836.93,332087.39,1121.92
600839.23,332087.46,1121.89
600841.53,332087.53,1121.85
600843.89,332087.59,1121.79
600846.16,332087.63,1121.79
600848.53,332087.69,1121.85
600850.82,332087.76,1121.69
600853.19,332087.82,1121.72
600855.49,332087.86,1121.66
600857.76,332087.93,1121.59
600860.06,332087.99,1121.56
600862.42,332088.06,1121.46
600864.75,332088.09,1121.43
600867.05,332088.16,1121.33
600869.35,332088.22,1121.16
600871.75,332088.29,1121.13
600874.02,332088.36,1121.13
600876.28,332088.42,1120.97
600878.55,332088.49,1120.74
600880.82,332088.53,1120.67
600883.12,332088.59,1120.51
600885.38,332088.66,1120.34
600887.71,332088.73,1120.25
600890.11,332088.79,1120.34
600892.38,332088.86,1120.38
600894.71,332088.92,1120.31
600896.98,332088.96,1120.28
600899.31,332089.02,1120.25
600901.68,332089.09,1120.11
600903.91,332089.16,1119.98
600906.27,332089.22,1119.82
600908.64,332089.29,1119.72
600910.87,332089.36,1119.59
600913.21,332089.42,1119.59
600915.47,332089.46,1119.56
600917.77,332089.52,1119.49
600920.04,332089.59,1119.43
600922.31,332089.66,1119.36
600924.64,332089.73,1119.16
600926.97,332089.79,1119.07
600929.27,332089.86,1118.93
600931.54,332089.93,1118.74
600933.77,332089.96,1118.67
600936.07,332090.03,1118.61
600938.34,332090.10,1118.57
600940.64,332090.16,1118.51
600942.94,332090.23,1118.47
600945.17,332090.27,1118.31
600947.53,332090.33,1118.18
600949.80,332090.40,1117.95
600952.10,332090.47,1117.82
600954.47,332090.53,1117.79
600956.73,332090.60,1117.56
600959.03,332090.66,1117.39
600961.23,332090.73,1117.29
600963.53,332090.80,1117.20
600965.80,332090.84,1117.03
600968.07,332090.90,1116.97
600970.36,332090.97,1116.87
600972.66,332091.04,1116.74
600975.00,332091.10,1116.54
600977.26,332091.17,1116.41
600979.50,332091.24,1116.28
600981.80,332091.31,1116.15
600984.03,332091.34,1116.01
600986.40,332091.41,1115.85
600988.73,332091.47,1115.78
600990.93,332091.54,1115.85
600993.23,332091.61,1115.78
600995.56,332091.68,1115.78
600997.89,332091.71,1116.01
601000.23,332091.77,1116.18
601002.46,332091.84,1116.08
601004.82,332091.88,1116.51
601007.09,332091.94,1116.44
601009.39,332092.01,1116.47
601011.66,332092.08,1116.34
601013.96,332092.14,1115.92
601016.26,332092.21,1115.39
600753.21,332090.43,1122.71
600755.54,332090.50,1122.64
600757.81,332090.53,1122.61
600760.21,332090.60,1122.61
600762.54,332090.66,1122.48
600764.87,332090.73,1122.54
600767.21,332090.79,1122.58
600769.54,332090.86,1122.54
600771.94,332090.92,1122.51
600774.24,332090.99,1122.44
600776.60,332091.02,1122.41
600778.97,332091.09,1122.28
600781.23,332091.16,1122.21
600783.56,332091.22,1122.21
600785.86,332091.29,1122.25
600788.23,332091.35,1122.25
600790.63,332091.42,1122.25
600792.93,332091.45,1122.35
600795.26,332091.52,1122.35
600797.62,332091.58,1122.31
600799.96,332091.65,1122.28
600802.29,332091.71,1122.28
600804.56,332091.78,1122.25
600806.92,332091.85,1122.08
600809.29,332091.91,1122.05
600811.55,332091.95,1122.05
600813.92,332092.01,1122.12
600816.18,332092.08,1122.15
600818.58,332092.14,1122.05
600820.95,332092.21,1122.05
600823.18,332092.28,1121.95
600825.51,332092.34,1121.89
600827.81,332092.38,1121.79
600830.21,332092.44,1121.76
600832.51,332092.51,1121.66
600834.78,332092.58,1121.62
600837.18,332092.64,1121.66
600839.51,332092.70,1121.69
600841.84,332092.77,1121.66
600844.14,332092.80,1121.62
600846.40,332092.84,1121.66
600848.74,332092.91,1121.59
600851.04,332092.97,1121.43
600853.40,332093.04,1121.33
600855.70,332093.10,1121.36
600858.00,332093.17,1121.33
600860.30,332093.20,1121.30
600862.57,332093.27,1121.20
600864.93,332093.34,1121.16
600867.30,332093.40,1121.10
600869.53,332093.47,1120.94
600871.83,332093.54,1120.87
600874.10,332093.57,1120.87
600876.40,332093.64,1120.71
600878.73,332093.71,1120.51
600881.03,332093.77,1120.34
600883.33,332093.84,1120.25
600885.63,332093.91,1120.05
600887.99,332093.97,1120.02
600890.33,332094.04,1120.11
600892.59,332094.10,1120.08
600894.96,332094.17,1120.05
600897.29,332094.20,1120.05
600899.62,332094.27,1119.89
600901.86,332094.34,1119.82
600904.09,332094.41,1119.72
600906.45,332094.47,1119.56
600908.72,332094.54,1119.46
600911.02,332094.57,1119.39
600913.35,332094.64,1119.29
600915.68,332094.70,1119.29
600918.02,332094.77,1119.26
600920.32,332094.84,1119.20
600922.68,332094.90,1119.03
600924.95,332094.97,1118.90
600927.18,332095.04,1118.74
600929.48,332095.07,1118.70
600931.78,332095.14,1118.54
600934.15,332095.20,1118.44
600936.35,332095.27,1118.31
600938.58,332095.34,1118.28
600940.95,332095.41,1118.24
600943.25,332095.47,1118.15
600945.55,332095.51,1118.05
600947.81,332095.58,1117.85
600950.05,332095.64,1117.65
600952.38,332095.71,1117.59
600954.65,332095.78,1117.52
600956.91,332095.85,1117.29
600959.24,332095.91,1117.10
600961.48,332095.98,1116.93
600963.78,332096.01,1116.90
600966.01,332096.08,1116.70
600968.38,332096.15,1116.60
600970.71,332096.21,1116.47
600972.94,332096.28,1116.34
600975.21,332096.35,1116.15
600977.44,332096.42,1115.98
600979.74,332096.48,1115.88
600982.04,332096.52,1115.78
600984.31,332096.59,1115.59
600986.67,332096.65,1115.46
600988.91,332096.72,1115.46
600991.24,332096.79,1115.39
600993.51,332096.85,1115.36
600995.77,332096.89,1115.39
600998.11,332096.95,1115.52
601000.37,332097.02,1115.62
601002.70,332097.09,1115.65
601005.10,332097.12,1116.01
601007.43,332097.19,1116.08
601009.73,332097.25,1116.01
601011.94,332097.32,1115.72
601014.20,332097.39,1115.46
601016.47,332097.46,1115.16
601016.73,332062.20,1116.93
601014.56,332062.13,1117.65
601012.29,332062.06,1117.88
601010.06,332061.99,1117.98
601007.79,332061.95,1118.02
601005.53,332061.89,1118.11
601003.23,332061.82,1118.11
601000.93,332061.79,1117.75
600998.69,332061.72,1117.85
600996.36,332061.65,1117.75
600994.13,332061.62,1117.65
600991.86,332061.55,1117.65
600989.56,332061.48,1117.69
600987.33,332061.41,1117.75
600985.00,332061.38,1117.79
600982.73,332061.31,1117.88
600980.49,332061.24,1117.98
600978.19,332061.18,1118.11
600976.03,332061.14,1118.21
600973.79,332061.07,1118.34
600971.53,332061.00,1118.44
600969.26,332060.93,1118.54
600966.93,332060.90,1118.64
600964.69,332060.83,1118.70
600962.39,332060.77,1118.80
600960.13,332060.70,1118.87
600957.89,332060.66,1119.03
600955.59,332060.60,1119.13
600953.36,332060.53,1119.26
600951.06,332060.46,1119.33
600948.79,332060.39,1119.46
600946.56,332060.36,1119.66
600944.26,332060.29,1119.75
600941.99,332060.22,1119.82
600939.76,332060.15,1119.89
600937.49,332060.09,1119.95
600935.23,332060.05,1120.02
600932.99,332059.98,1120.15
600930.76,332059.91,1120.28
600928.53,332059.88,1120.41
600926.23,332059.81,1120.48
600923.93,332059.74,1120.64
600921.63,332059.68,1120.77
600919.39,332059.61,1120.87
600917.09,332059.54,1120.97
600914.83,332059.51,1120.97
600912.56,332059.44,1121.00
600910.26,332059.37,1121.10
600908.03,332059.30,1121.20
600905.73,332059.27,1121.26
600903.46,332059.20,1121.39
600901.20,332059.13,1121.53
600898.96,332059.07,1121.66
600896.76,332059.03,1121.72
600894.46,332058.96,1121.72
600892.16,332058.90,1121.79
600889.90,332058.83,1121.72
600887.56,332058.79,1121.76
600885.33,332058.73,1121.89
600883.10,332058.66,1122.12
600880.89,332058.59,1122.25
600878.56,332058.55,1122.28
600876.26,332058.49,1122.41
600874.03,332058.42,1122.61
600871.73,332058.35,1122.74
600869.43,332058.29,1122.74
600867.13,332058.22,1122.87
600864.83,332058.18,1122.90
600862.63,332058.12,1122.94
600860.36,332058.05,1122.97
600858.06,332057.98,1123.03
600855.80,332057.95,1123.07
600853.43,332057.88,1123.13
600851.17,332057.81,1123.13
600848.93,332057.78,1123.13
600846.73,332057.71,1123.26
600844.43,332057.64,1123.20
600842.13,332057.57,1123.20
600839.87,332057.54,1123.17
600837.53,332057.47,1123.23
600835.23,332057.41,1123.20
600832.94,332057.34,1123.17
600830.64,332057.31,1123.23
600828.37,332057.24,1123.30
600826.04,332057.17,1123.36
600823.74,332057.11,1123.43
600821.47,332057.04,1123.49
600819.17,332057.00,1123.59
600816.91,332056.94,1123.59
600814.57,332056.87,1123.59
600812.27,332056.80,1123.59
600809.94,332056.80,1123.59
600807.61,332056.74,1123.56
600805.41,332056.67,1123.63
600803.08,332056.60,1123.69
600800.78,332056.57,1123.72
600798.58,332056.50,1123.69
600796.24,332056.43,1123.79
600794.04,332056.36,1123.76
600791.71,332056.33,1123.82
600789.31,332056.27,1123.72
600787.11,332056.20,1123.82
600784.78,332056.13,1123.79
600782.48,332056.10,1123.72
600780.21,332056.03,1123.69
600777.91,332055.96,1123.76
600775.65,332055.89,1123.82
600773.25,332055.83,1123.89
600770.92,332055.80,1123.92
600768.59,332055.73,1123.95
600766.35,332055.66,1123.95
600764.12,332055.59,1123.99
600761.79,332055.56,1123.95
600759.49,332055.49,1123.99
600757.15,332055.43,1123.99
600754.79,332055.36,1123.99
600752.52,332055.30,1124.08
601015.64,332066.69,1117.03
601013.47,332066.62,1117.56
601011.20,332066.55,1117.85
601008.97,332066.52,1117.95
601006.64,332066.45,1117.88
601004.37,332066.38,1117.95
601002.07,332066.35,1117.72
600999.77,332066.28,1117.72
600997.51,332066.21,1117.75
600995.24,332066.18,1117.42
600993.01,332066.11,1117.49
600990.74,332066.04,1117.52
600988.44,332065.98,1117.52
600986.21,332065.94,1117.56
600983.91,332065.87,1117.65
600981.61,332065.81,1117.72
600979.37,332065.74,1117.82
600977.07,332065.70,1117.95
600974.84,332065.64,1118.08
600972.57,332065.57,1118.21
600970.27,332065.50,1118.28
600968.01,332065.43,1118.44
600965.71,332065.40,1118.51
600963.51,332065.33,1118.57
600961.27,332065.26,1118.61
600959.01,332065.23,1118.74
600956.77,332065.16,1118.87
600954.51,332065.09,1119.07
600952.24,332065.02,1119.07
600949.94,332064.96,1119.13
600947.67,332064.92,1119.36
600945.44,332064.85,1119.49
600943.14,332064.79,1119.62
600940.87,332064.72,1119.66
600938.57,332064.65,1119.69
600936.28,332064.62,1119.82
600934.07,332064.55,1119.85
600931.84,332064.48,1119.98
600929.61,332064.41,1120.11
600927.31,332064.38,1120.25
600925.04,332064.31,1120.34
600922.81,332064.24,1120.48
600920.51,332064.17,1120.64
600918.24,332064.10,1120.67
600915.97,332064.07,1120.71
600913.71,332064.00,1120.77
600911.44,332063.93,1120.84
600909.14,332063.87,1120.97
600906.91,332063.83,1121.07
600904.61,332063.77,1121.16
600902.31,332063.70,1121.26
600900.07,332063.63,1121.43
600897.77,332063.56,1121.49
600895.51,332063.53,1121.56
600893.28,332063.46,1121.56
600891.04,332063.39,1121.59
600888.74,332063.36,1121.53
600886.44,332063.29,1121.59
600884.21,332063.22,1121.72
600881.91,332063.15,1121.92
600879.64,332063.09,1122.02
600877.38,332063.05,1122.18
600875.08,332062.99,1122.31
600872.84,332062.92,1122.44
600870.54,332062.85,1122.58
600868.24,332062.78,1122.54
600865.98,332062.75,1122.67
600863.68,332062.68,1122.74
600861.41,332062.61,1122.74
600859.11,332062.55,1122.81
600856.81,332062.48,1122.81
600854.61,332062.44,1122.90
600852.31,332062.38,1122.87
600850.05,332062.31,1122.90
600847.75,332062.27,1122.94
600845.45,332062.21,1123.03
600843.18,332062.14,1123.00
600840.85,332062.07,1122.97
600838.58,332062.01,1123.03
600836.31,332061.97,1123.03
600834.05,332061.90,1122.90
600831.72,332061.84,1123.10
600829.42,332061.77,1123.17
600827.15,332061.74,1123.13
600824.78,332061.67,1123.23
600822.52,332061.60,1123.26
600820.28,332061.54,1123.36
600817.89,332061.47,1123.40
600815.62,332061.44,1123.46
600813.29,332061.37,1123.40
600810.92,332061.34,1123.36
600808.69,332061.27,1123.43
600806.39,332061.24,1123.43
600804.19,332061.17,1123.49
600801.86,332061.10,1123.53
600799.56,332061.03,1123.56
600797.29,332061.00,1123.56
600794.96,332060.93,1123.59
600792.69,332060.87,1123.59
600790.36,332060.80,1123.56
600788.13,332060.76,1123.63
600785.89,332060.69,1123.63
600783.56,332060.63,1123.59
600781.26,332060.59,1123.56
600778.93,332060.53,1123.56
600776.63,332060.46,1123.66
600774.36,332060.39,1123.69
600772.03,332060.33,1123.72
600769.76,332060.29,1123.76
600767.43,332060.23,1123.82
600765.13,332060.16,1123.79
600762.83,332060.09,1123.82
600760.50,332060.03,1123.82
600758.20,332059.99,1123.79
600755.93,332059.93,1123.79
600753.64,332059.86,1123.86
601016.87,332072.01,1116.54
601014.70,332071.94,1117.16
601012.47,332071.87,1117.49
601010.27,332071.80,1117.65
601008.07,332071.76,1117.72
601005.73,332071.69,1117.72
601003.47,332071.63,1117.75
601001.17,332071.59,1117.36
600998.87,332071.53,1117.46
600996.67,332071.46,1117.36
600994.37,332071.42,1117.13
600992.04,332071.36,1117.20
600989.74,332071.29,1117.23
600987.44,332071.22,1117.23
600985.17,332071.19,1117.26
600982.87,332071.12,1117.39
600980.61,332071.05,1117.49
600978.44,332070.98,1117.65
600976.14,332070.95,1117.75
600973.90,332070.88,1117.88
600971.67,332070.81,1118.02
600969.40,332070.74,1118.11
600967.10,332070.71,1118.18
600964.81,332070.64,1118.28
600962.57,332070.58,1118.34
600960.24,332070.51,1118.44
600958.00,332070.44,1118.61
600955.74,332070.41,1118.67
600953.47,332070.34,1118.84
600951.24,332070.27,1118.90
600948.91,332070.20,1119.03
600946.70,332070.13,1119.20
600944.54,332070.10,1119.33
600942.20,332070.03,1119.43
600939.97,332069.96,1119.46
600937.67,332069.90,1119.56
600935.37,332069.86,1119.62
600933.20,332069.79,1119.66
600930.90,332069.72,1119.79
600928.64,332069.66,1119.98
600926.40,332069.62,1120.02
600924.14,332069.55,1120.15
600921.87,332069.48,1120.25
600919.60,332069.42,1120.41
600917.34,332069.38,1120.41
600915.07,332069.31,1120.54
600912.80,332069.25,1120.61
600910.54,332069.18,1120.61
600908.24,332069.11,1120.74
600905.97,332069.08,1120.87
600903.70,332069.01,1121.03
600901.41,332068.94,1121.13
600899.17,332068.87,1121.23
600896.87,332068.81,1121.33
600894.61,332068.77,1121.36
600892.31,332068.71,1121.39
600889.97,332068.64,1121.39
600887.77,332068.60,1121.30
600885.47,332068.54,1121.39
600883.21,332068.47,1121.56
600880.97,332068.40,1121.66
600878.71,332068.33,1121.82
600876.47,332068.30,1122.02
600874.17,332068.23,1122.15
600871.97,332068.16,1122.21
600869.64,332068.09,1122.28
600867.37,332068.03,1122.35
600865.14,332067.99,1122.35
600862.84,332067.92,1122.44
600860.54,332067.86,1122.54
600858.14,332067.79,1122.54
600855.88,332067.73,1122.61
600853.58,332067.69,1122.64
600851.28,332067.62,1122.67
600849.01,332067.56,1122.67
600846.68,332067.49,1122.74
600844.48,332067.45,1122.77
600842.24,332067.39,1122.74
600839.91,332067.32,1122.74
600837.71,332067.28,1122.81
600835.44,332067.22,1122.74
600833.14,332067.15,1122.81
600830.88,332067.11,1122.87
600828.55,332067.05,1122.87
600826.28,332066.98,1123.00
600823.98,332066.91,1123.00
600821.61,332066.85,1123.07
600819.28,332066.78,1123.17
600816.98,332066.75,1123.20
600814.72,332066.68,1123.23
600812.35,332066.62,1123.23
600810.09,332066.58,1123.17
600807.85,332066.55,1123.17
600805.52,332066.48,1123.23
600803.29,332066.41,1123.36
600800.95,332066.34,1123.40
600798.62,332066.31,1123.30
600796.39,332066.24,1123.40
600794.12,332066.18,1123.43
600791.82,332066.11,1123.43
600789.49,332066.08,1123.40
600787.26,332066.01,1123.43
600784.96,332065.94,1123.43
600782.62,332065.87,1123.40
600780.33,332065.84,1123.36
600777.99,332065.77,1123.40
600775.73,332065.71,1123.46
600773.43,332065.64,1123.49
600771.09,332065.57,1123.53
600768.83,332065.54,1123.63
600766.50,332065.47,1123.59
600764.20,332065.41,1123.63
600761.90,332065.34,1123.59
600759.57,332065.31,1123.69
600757.27,332065.24,1123.66
600754.93,332065.17,1123.69
600752.63,332065.11,1123.72
601015.75,332076.47,1116.41
601013.51,332076.40,1117.10
601011.22,332076.33,1117.26
601009.01,332076.26,1117.46
601006.85,332076.23,1117.59
601004.55,332076.16,1117.69
601002.18,332076.09,1117.13
600999.92,332076.06,1117.13
600997.62,332075.99,1117.03
600995.32,332075.93,1116.90
600993.02,332075.89,1116.90
600990.78,332075.82,1116.93
600988.58,332075.75,1116.93
600986.28,332075.72,1117.00
600984.02,332075.65,1117.03
600981.75,332075.58,1117.16
600979.48,332075.52,1117.29
600977.22,332075.48,1117.39
600974.95,332075.41,1117.56
600972.78,332075.34,1117.69
600970.48,332075.28,1117.79
600968.12,332075.21,1117.92
600965.92,332075.18,1117.98
600963.68,332075.11,1118.02
600961.45,332075.04,1118.15
600959.15,332075.00,1118.24
600956.88,332074.94,1118.38
600954.58,332074.87,1118.54
600952.28,332074.80,1118.67
600950.08,332074.77,1118.67
600947.82,332074.70,1118.87
600945.55,332074.63,1119.00
600943.32,332074.56,1119.16
600940.98,332074.50,1119.20
600938.72,332074.46,1119.23
600936.42,332074.39,1119.29
600934.15,332074.33,1119.46
600931.92,332074.26,1119.56
600929.65,332074.22,1119.59
600927.48,332074.15,1119.75
600925.18,332074.09,1119.85
600922.92,332074.02,1120.05
600920.68,332073.98,1120.11
600918.38,332073.92,1120.21
600916.15,332073.85,1120.25
600913.85,332073.78,1120.34
600911.55,332073.75,1120.38
600909.28,332073.68,1120.48
600907.02,332073.61,1120.57
600904.75,332073.54,1120.71
600902.45,332073.48,1120.77
600900.19,332073.44,1120.94
600897.95,332073.37,1121.03
600895.72,332073.30,1121.10
600893.48,332073.27,1121.13
600891.18,332073.20,1121.16
600888.85,332073.14,1121.07
600886.59,332073.07,1121.10
600884.29,332073.03,1121.23
600881.99,332072.97,1121.39
600879.69,332072.90,1121.46
600877.49,332072.83,1121.62
600875.25,332072.76,1121.82
600872.95,332072.73,1121.92
600870.72,332072.66,1121.99
600868.49,332072.59,1122.08
600866.15,332072.53,1122.15
600863.89,332072.49,1122.15
600861.62,332072.42,1122.21
600859.35,332072.35,1122.31
600857.05,332072.29,1122.31
600854.76,332072.25,1122.38
600852.49,332072.19,1122.41
600850.16,332072.12,1122.41
600847.89,332072.05,1122.48
600845.59,332072.02,1122.54
600843.29,332071.95,1122.54
600841.02,332071.88,1122.51
600838.76,332071.82,1122.54
600836.49,332071.78,1122.58
600834.16,332071.72,1122.54
600831.93,332071.65,1122.58
600829.66,332071.61,1122.64
600827.33,332071.55,1122.64
600825.06,332071.48,1122.74
600822.79,332071.41,1122.81
600820.53,332071.38,1122.90
600818.19,332071.31,1122.97
600815.86,332071.24,1123.00
600813.60,332071.18,1123.00
600811.23,332071.14,1122.97
600808.93,332071.11,1123.00
600806.63,332071.04,1122.97
600804.33,332070.98,1123.07
600802.07,332070.91,1123.17
600799.73,332070.88,1123.17
600797.47,332070.81,1123.13
600795.27,332070.74,1123.20
600792.93,332070.67,1123.23
600790.64,332070.64,1123.17
600788.34,332070.57,1123.30
600786.00,332070.51,1123.20
600783.74,332070.47,1123.17
600781.37,332070.41,1123.17
600779.11,332070.34,1123.17
600776.77,332070.27,1123.20
600774.54,332070.24,1123.30
600772.34,332070.17,1123.36
600769.97,332070.10,1123.36
600767.71,332070.03,1123.43
600765.38,332070.00,1123.46
600763.04,332069.94,1123.36
600760.78,332069.87,1123.40
600758.38,332069.80,1123.40
600756.11,332069.74,1123.46
600753.85,332069.70,1123.49
601016.76,332080.94,1116.11
601014.53,332080.87,1116.60
601012.29,332080.80,1117.10
601010.06,332080.73,1117.26
601007.76,332080.70,1117.36
601005.53,332080.63,1117.29
601003.19,332080.56,1117.03
601000.86,332080.53,1116.80
600998.66,332080.46,1116.80
600996.33,332080.39,1116.70
600994.06,332080.36,1116.64
600991.83,332080.29,1116.64
600989.53,332080.22,1116.67
600987.30,332080.19,1116.67
600985.00,332080.12,1116.74
600982.79,332080.05,1116.83
600980.56,332080.02,1116.97
600978.29,332079.95,1117.06
600976.06,332079.88,1117.20
600973.76,332079.81,1117.33
600971.53,332079.78,1117.46
600969.20,332079.71,1117.59
600966.93,332079.64,1117.65
600964.66,332079.58,1117.75
600962.36,332079.51,1117.85
600960.13,332079.47,1117.92
600957.83,332079.41,1118.11
600955.60,332079.34,1118.28
600953.33,332079.27,1118.41
600951.03,332079.24,1118.44
600948.80,332079.17,1118.57
600946.56,332079.10,1118.74
600944.30,332079.03,1118.87
600942.06,332079.00,1118.97
600939.80,332078.93,1119.00
600937.56,332078.86,1119.10
600935.23,332078.79,1119.10
600933.00,332078.76,1119.29
600930.73,332078.69,1119.36
600928.43,332078.62,1119.49
600926.20,332078.55,1119.59
600923.90,332078.49,1119.72
600921.63,332078.45,1119.89
600919.36,332078.39,1119.98
600917.10,332078.32,1120.05
600914.89,332078.25,1120.08
600912.66,332078.21,1120.11
600910.36,332078.15,1120.15
600908.13,332078.08,1120.31
600905.83,332078.01,1120.38
600903.56,332077.97,1120.51
600901.26,332077.91,1120.64
600899.00,332077.84,1120.74
600896.73,332077.77,1120.87
600894.43,332077.74,1120.87
600892.16,332077.67,1120.94
600889.83,332077.61,1120.87
600887.53,332077.54,1120.87
600885.27,332077.50,1120.94
600882.97,332077.44,1121.10
600880.73,332077.37,1121.20
600878.43,332077.30,1121.33
600876.23,332077.23,1121.56
600874.03,332077.19,1121.66
600871.73,332077.13,1121.72
600869.46,332077.06,1121.76
600867.16,332076.99,1121.89
600864.90,332076.96,1121.99
600862.60,332076.89,1121.99
600860.30,332076.83,1122.05
600858.10,332076.76,1122.08
600855.83,332076.72,1122.15
600853.53,332076.65,1122.18
600851.27,332076.59,1122.28
600848.93,332076.55,1122.25
600846.67,332076.49,1122.31
600844.30,332076.42,1122.31
600842.00,332076.35,1122.31
600839.80,332076.32,1122.31
600837.47,332076.25,1122.38
600835.17,332076.18,1122.31
600832.87,332076.12,1122.38
600830.57,332076.05,1122.41
600828.31,332076.02,1122.48
600826.01,332075.95,1122.54
600823.74,332075.88,1122.61
600821.41,332075.82,1122.71
600819.14,332075.78,1122.81
600816.91,332075.71,1122.84
600814.64,332075.64,1122.81
600812.31,332075.64,1122.77
600809.98,332075.58,1122.74
600807.68,332075.51,1122.77
600805.48,332075.47,1122.81
600803.18,332075.41,1122.94
600800.85,332075.34,1122.97
600798.48,332075.28,1122.94
600796.21,332075.21,1123.00
600794.01,332075.17,1123.10
600791.65,332075.11,1123.00
600789.28,332075.04,1122.97
600786.95,332074.98,1123.00
600784.65,332074.94,1123.00
600782.38,332074.88,1123.00
600780.02,332074.81,1122.97
600777.82,332074.77,1123.03
600775.55,332074.71,1123.07
600773.25,332074.64,1123.17
600770.99,332074.57,1123.20
600768.65,332074.54,1123.26
600766.39,332074.47,1123.20
600764.05,332074.40,1123.20
600761.72,332074.34,1123.20
600759.42,332074.30,1123.20
600757.09,332074.24,1123.23
600754.82,332074.17,1123.30
600752.49,332074.11,1123.40
601017.13,332086.02,1115.95
601014.93,332085.95,1116.24
601012.80,332085.87,1116.70
601010.56,332085.81,1116.87
601008.29,332085.74,1117.10
601006.03,332085.70,1117.00
601003.66,332085.64,1116.70
601001.36,332085.57,1116.54
600999.10,332085.54,1116.44
600996.77,332085.47,1116.31
600994.50,332085.40,1116.28
600992.20,332085.37,1116.28
600989.90,332085.30,1116.31
600987.63,332085.23,1116.31
600985.33,332085.17,1116.37
600983.17,332085.13,1116.51
600980.87,332085.06,1116.64
600978.60,332085.00,1116.74
600976.43,332084.96,1116.90
600974.13,332084.89,1117.06
600971.90,332084.82,1117.20
600969.60,332084.76,1117.26
600967.30,332084.69,1117.36
600965.10,332084.65,1117.49
600962.80,332084.59,1117.56
600960.50,332084.52,1117.65
600958.23,332084.45,1117.85
600956.00,332084.41,1117.95
600953.83,332084.34,1118.11
600951.47,332084.28,1118.24
600949.23,332084.21,1118.31
600947.00,332084.17,1118.47
600944.73,332084.11,1118.67
600942.47,332084.04,1118.77
600940.17,332083.97,1118.74
600937.93,332083.90,1118.87
600935.63,332083.87,1118.90
600933.33,332083.80,1119.00
600931.10,332083.73,1119.10
600928.80,332083.67,1119.23
600926.57,332083.63,1119.39
600924.33,332083.56,1119.52
600922.13,332083.49,1119.66
600919.87,332083.43,1119.75
600917.50,332083.39,1119.79
600915.27,332083.33,1119.89
600913.03,332083.26,1119.89
600910.73,332083.19,1119.89
600908.50,332083.15,1120.05
600906.20,332083.09,1120.18
600903.93,332083.02,1120.31
600901.63,332082.95,1120.38
600899.40,332082.92,1120.51
600897.20,332082.85,1120.57
600894.90,332082.78,1120.64
600892.60,332082.71,1120.67
600890.20,332082.65,1120.64
600887.90,332082.62,1120.61
600885.70,332082.55,1120.67
600883.47,332082.48,1120.84
600881.24,332082.44,1120.90
600878.94,332082.38,1121.07
600876.67,332082.31,1121.23
600874.40,332082.24,1121.36
600872.10,332082.17,1121.49
600869.84,332082.14,1121.49
600867.54,332082.07,1121.62
600865.30,332082.00,1121.79
600863.00,332081.94,1121.76
600860.64,332081.87,1121.79
600858.37,332081.84,1121.89
600856.14,332081.77,1121.95
600853.90,332081.70,1121.99
600851.64,332081.66,1122.05
600849.31,332081.60,1122.02
600847.04,332081.53,1122.08
600844.74,332081.46,1122.12
600842.41,332081.43,1122.15
600840.14,332081.36,1122.15
600837.84,332081.30,1122.18
600835.54,332081.23,1122.15
600833.21,332081.20,1122.12
600830.91,332081.13,1122.18
600828.71,332081.06,1122.21
600826.48,332081.02,1122.31
600824.14,332080.96,1122.41
600821.84,332080.89,1122.51
600819.61,332080.82,1122.58
600817.31,332080.76,1122.58
600815.01,332080.72,1122.67
600812.71,332080.65,1122.61
600810.38,332080.62,1122.58
600808.08,332080.56,1122.54
600805.78,332080.52,1122.61
600803.48,332080.45,1122.74
600801.22,332080.39,1122.81
600798.88,332080.32,1122.77
600796.65,332080.28,1122.90
600794.45,332080.22,1122.90
600792.08,332080.15,1122.84
600789.79,332080.12,1122.77
600787.49,332080.05,1122.77
600785.09,332079.99,1122.81
600782.82,332079.92,1122.74
600780.52,332079.85,1122.71
600778.26,332079.82,1122.81
600775.96,332079.75,1122.94
600773.66,332079.68,1123.03
600771.36,332079.62,1122.97
600769.03,332079.58,1123.00
600766.76,332079.51,1123.00
600764.39,332079.45,1123.00
600762.09,332079.38,1123.00
600759.83,332079.35,1123.03
600757.53,332079.28,1123.07
600755.33,332079.21,1123.10
600753.03,332079.15,1123.20
601016.22,332090.77,1115.59
601013.98,332090.70,1115.98
601011.78,332090.63,1116.44
601009.51,332090.56,1116.57
601007.25,332090.49,1116.64
601004.98,332090.46,1116.70
601002.68,332090.39,1116.21
601000.45,332090.36,1116.28
600998.21,332090.29,1116.15
600995.85,332090.22,1115.88
600993.58,332090.19,1115.88
600991.28,332090.12,1115.95
600989.02,332090.05,1115.95
600986.75,332090.02,1115.98
600984.45,332089.95,1116.08
600982.22,332089.88,1116.21
600979.92,332089.82,1116.37
600977.65,332089.78,1116.44
600975.42,332089.71,1116.60
600973.12,332089.65,1116.80
600970.95,332089.58,1116.93
600968.68,332089.54,1117.03
600966.38,332089.47,1117.06
600964.15,332089.41,1117.20
600961.88,332089.34,1117.39
600959.62,332089.30,1117.46
600957.35,332089.23,1117.62
600955.08,332089.17,1117.82
600952.82,332089.10,1117.88
600950.52,332089.03,1117.98
600948.28,332089.00,1118.18
600946.02,332088.93,1118.34
600943.72,332088.86,1118.44
600941.55,332088.79,1118.57
600939.28,332088.76,1118.61
600937.05,332088.69,1118.64
600934.75,332088.62,1118.74
600932.45,332088.55,1118.87
600930.22,332088.52,1118.93
600927.92,332088.45,1119.10
600925.68,332088.38,1119.16
600923.38,332088.32,1119.33
600921.12,332088.25,1119.56
600918.92,332088.21,1119.62
600916.65,332088.14,1119.59
600914.38,332088.08,1119.66
600912.08,332088.04,1119.69
600909.75,332087.98,1119.75
600907.48,332087.91,1119.85
600905.25,332087.84,1120.05
600903.05,332087.80,1120.08
600900.75,332087.74,1120.25
600898.48,332087.67,1120.41
600896.22,332087.60,1120.34
600893.89,332087.57,1120.41
600891.65,332087.50,1120.44
600889.32,332087.43,1120.41
600886.99,332087.37,1120.31
600884.82,332087.33,1120.44
600882.52,332087.26,1120.64
600880.29,332087.20,1120.77
600878.05,332087.13,1120.90
600875.79,332087.09,1121.03
600873.55,332087.02,1121.20
600871.22,332086.96,1121.23
600868.95,332086.89,1121.26
600866.65,332086.86,1121.43
600864.35,332086.79,1121.49
600862.09,332086.72,1121.56
600859.79,332086.65,1121.66
600857.49,332086.62,1121.66
600855.19,332086.55,1121.72
600852.89,332086.49,1121.79
600850.62,332086.42,1121.76
600848.32,332086.35,1121.89
600846.06,332086.32,1121.89
600843.79,332086.25,1121.95
600841.56,332086.18,1121.92
600839.29,332086.15,1121.95
600836.96,332086.08,1121.99
600834.66,332086.01,1121.89
600832.36,332085.98,1121.99
600830.06,332085.91,1122.08
600827.79,332085.84,1122.08
600825.46,332085.78,1122.15
600823.23,332085.71,1122.25
600820.90,332085.68,1122.31
600818.60,332085.61,1122.38
600816.33,332085.54,1122.44
600814.00,332085.48,1122.41
600811.70,332085.48,1122.38
600809.37,332085.41,1122.35
600807.07,332085.34,1122.41
600804.80,332085.28,1122.51
600802.47,332085.24,1122.51
600800.27,332085.17,1122.58
600798.03,332085.10,1122.67
600795.73,332085.04,1122.77
600793.43,332085.00,1122.64
600791.07,332084.94,1122.58
600788.87,332084.87,1122.58
600786.54,332084.84,1122.61
600784.14,332084.77,1122.51
600781.87,332084.70,1122.54
600779.61,332084.64,1122.58
600777.34,332084.60,1122.67
600774.94,332084.54,1122.74
600772.64,332084.47,1122.81
600770.38,332084.40,1122.77
600768.04,332084.34,1122.87
600765.74,332084.30,1122.81
600763.41,332084.24,1122.81
600761.14,332084.17,1122.77
600758.94,332084.13,1122.81
600756.61,332084.07,1122.90
600754.35,332084.00,1122.97
600752.01,332083.93,1122.97
601017.40,332095.63,1115.10
601015.17,332095.56,1115.29
601013.00,332095.49,1115.78
601010.77,332095.45,1116.15
601008.53,332095.38,1116.21
601006.27,332095.31,1116.18
601004.00,332095.28,1116.08
601001.63,332095.21,1115.75
600999.40,332095.15,1115.88
600997.07,332095.11,1115.59
600994.77,332095.05,1115.52
600992.57,332095.01,1115.52
600990.34,332094.94,1115.59
600987.97,332094.88,1115.59
600985.67,332094.81,1115.62
600983.44,332094.77,1115.78
600981.27,332094.70,1115.95
600978.97,332094.64,1116.05
600976.70,332094.60,1116.18
600974.47,332094.53,1116.34
600972.20,332094.46,1116.51
600969.94,332094.40,1116.64
600967.64,332094.33,1116.77
600965.34,332094.30,1116.87
600963.10,332094.23,1117.03
600960.80,332094.16,1117.10
600958.57,332094.09,1117.29
600956.34,332094.06,1117.46
600954.07,332093.99,1117.59
600951.77,332093.92,1117.82
600949.47,332093.85,1117.79
600947.24,332093.82,1118.02
600945.04,332093.75,1118.24
600942.80,332093.68,1118.28
600940.54,332093.65,1118.34
600938.30,332093.58,1118.41
600936.04,332093.51,1118.41
600933.70,332093.44,1118.61
600931.44,332093.41,1118.74
600929.17,332093.34,1118.77
600926.94,332093.27,1118.97
600924.67,332093.20,1118.97
600922.40,332093.17,1119.23
600920.17,332093.10,1119.33
600917.94,332093.03,1119.36
600915.64,332092.97,1119.39
600913.37,332092.93,1119.43
600911.07,332092.86,1119.49
600908.80,332092.80,1119.56
600906.54,332092.76,1119.62
600904.27,332092.69,1119.85
600902.00,332092.63,1119.95
600899.70,332092.56,1119.98
600897.44,332092.49,1120.11
600895.17,332092.46,1120.11
600892.84,332092.39,1120.18
600890.61,332092.32,1120.25
600888.24,332092.29,1120.11
600885.94,332092.22,1120.15
600883.71,332092.15,1120.31
600881.47,332092.09,1120.41
600879.27,332092.05,1120.57
600877.01,332091.98,1120.74
600874.74,332091.91,1120.94
600872.47,332091.85,1121.00
600870.14,332091.81,1121.03
600867.94,332091.74,1121.13
600865.64,332091.68,1121.26
600863.27,332091.61,1121.33
600861.07,332091.57,1121.33
600858.81,332091.51,1121.46
600856.54,332091.44,1121.39
600854.24,332091.41,1121.56
600851.91,332091.34,1121.53
600849.68,332091.27,1121.69
600847.31,332091.21,1121.72
600845.04,332091.17,1121.76
600842.75,332091.10,1121.69
600840.48,332091.04,1121.76
600838.21,332091.00,1121.72
600835.85,332090.94,1121.69
600833.58,332090.87,1121.69
600831.28,332090.80,1121.79
600828.98,332090.77,1121.85
600826.72,332090.70,1121.89
600824.42,332090.63,1122.02
600822.18,332090.60,1122.05
600819.88,332090.53,1122.15
600817.55,332090.47,1122.15
600815.35,332090.43,1122.25
600813.02,332090.40,1122.15
600810.72,332090.33,1122.12
600808.42,332090.26,1122.21
600806.12,332090.19,1122.21
600803.85,332090.16,1122.31
600801.52,332090.09,1122.41
600799.25,332090.03,1122.38
600796.92,332089.96,1122.41
600794.62,332089.93,1122.44
600792.32,332089.86,1122.41
600789.99,332089.79,1122.31
600787.76,332089.76,1122.35
600785.49,332089.69,1122.31
600783.16,332089.62,1122.28
600780.89,332089.59,1122.28
600778.56,332089.52,1122.41
600776.33,332089.46,1122.51
600773.99,332089.39,1122.54
600771.70,332089.36,1122.61
600769.40,332089.29,1122.61
600767.06,332089.22,1122.64
600764.80,332089.15,1122.64
600762.43,332089.12,1122.58
600760.13,332089.06,1122.64
600757.83,332088.99,1122.64
600755.53,332088.92,1122.71
600753.30,332088.89,1122.77
601016.65,332100.54,1114.80
601014.45,332100.47,1115.19
601012.19,332100.40,1115.52
601010.02,332100.33,1115.78
601007.82,332100.26,1115.78
601005.52,332100.23,1115.85
601003.18,332100.16,1115.39
601000.85,332100.13,1115.26
600998.62,332100.06,1115.32
600996.32,332099.99,1115.10
600994.02,332099.96,1115.16
600991.75,332099.89,1115.10
600989.42,332099.82,1115.16
600987.16,332099.76,1115.19
600984.92,332099.72,1115.29
600982.69,332099.65,1115.42
600980.49,332099.58,1115.62
600978.22,332099.55,1115.72
600975.95,332099.48,1115.85
600973.72,332099.41,1116.05
600971.42,332099.34,1116.21
600969.15,332099.28,1116.37
600966.85,332099.24,1116.44
600964.59,332099.17,1116.64
600962.35,332099.11,1116.77
600960.05,332099.04,1116.80
600957.82,332098.97,1117.03
600955.55,332098.94,1117.26
600953.25,332098.87,1117.36
600951.02,332098.80,1117.52
600948.79,332098.73,1117.62
600946.59,332098.70,1117.72
600944.32,332098.63,1117.92
600942.05,332098.56,1118.05
600939.79,332098.49,1118.08
600937.49,332098.46,1118.18
600935.25,332098.39,1118.24
600932.95,332098.32,1118.34
600930.69,332098.25,1118.44
600928.49,332098.22,1118.61
600926.25,332098.15,1118.67
600924.02,332098.08,1118.84
600921.72,332098.01,1118.97
600919.45,332097.98,1119.07
600917.22,332097.91,1119.10
600914.92,332097.84,1119.16
600912.65,332097.78,1119.20
600910.32,332097.74,1119.26
600908.05,332097.68,1119.33
600905.79,332097.61,1119.46
600903.49,332097.54,1119.59
600901.25,332097.50,1119.75
600898.92,332097.44,1119.79
600896.69,332097.37,1119.89
600894.45,332097.30,1119.89
600892.22,332097.27,1119.95
600889.95,332097.20,1119.92
600887.62,332097.13,1119.85
600885.32,332097.10,1119.89
600883.09,332097.03,1120.08
600880.79,332096.96,1120.18
600878.56,332096.89,1120.38
600876.26,332096.83,1120.54
600873.99,332096.79,1120.67
600871.72,332096.72,1120.74
600869.39,332096.66,1120.84
600867.12,332096.59,1120.90
600864.86,332096.56,1121.00
600862.62,332096.49,1121.10
600860.36,332096.42,1121.16
600858.06,332096.39,1121.20
600855.79,332096.32,1121.23
600853.49,332096.25,1121.30
600851.19,332096.18,1121.36
600848.93,332096.15,1121.43
600846.59,332096.08,1121.46
600844.36,332096.02,1121.49
600842.03,332095.95,1121.53
600839.73,332095.92,1121.53
600837.46,332095.85,1121.59
600835.13,332095.78,1121.56
600832.83,332095.72,1121.56
600830.53,332095.68,1121.59
600828.23,332095.61,1121.69
600825.96,332095.55,1121.79
600823.70,332095.48,1121.82
600821.50,332095.44,1121.85
600819.20,332095.38,1121.95
600816.90,332095.34,1121.99
600814.60,332095.27,1121.99
600812.30,332095.24,1121.99
600810.07,332095.17,1121.89
600807.77,332095.11,1121.92
600805.50,332095.07,1122.05
600803.23,332095.00,1122.12
600800.94,332094.94,1122.15
600798.64,332094.87,1122.15
600796.30,332094.84,1122.18
600794.00,332094.77,1122.18
600791.70,332094.70,1122.15
600789.37,332094.64,1122.15
600787.01,332094.60,1122.08
600784.64,332094.54,1122.08
600782.38,332094.47,1122.08
600780.17,332094.40,1122.12
600777.84,332094.37,1122.18
600775.58,332094.30,1122.28
600773.24,332094.24,1122.31
600770.94,332094.17,1122.31
600768.65,332094.13,1122.35
600766.38,332094.07,1122.41
600764.14,332094.00,1122.41
600761.81,332093.97,1122.35
600759.55,332093.90,1122.41
600757.28,332093.83,1122.44
600754.95,332093.76,1122.51
600752.68,332093.73,1122.54
600753.73,332094.88,1122.48
600756.03,332094.92,1122.41
600758.33,332094.98,1122.35
600760.69,332095.05,1122.31
600763.06,332095.11,1122.28
600765.46,332095.18,1122.35
600767.76,332095.24,1122.31
600770.06,332095.31,1122.28
600772.39,332095.34,1122.28
600774.66,332095.41,1122.25
600777.05,332095.47,1122.15
600779.35,332095.54,1122.08
600781.62,332095.61,1121.99
600784.02,332095.67,1121.99
600786.38,332095.74,1122.05
600788.71,332095.77,1122.05
600791.01,332095.84,1122.05
600793.38,332095.90,1122.12
600795.74,332095.97,1122.05
600798.11,332096.03,1122.12
600800.48,332096.10,1121.99
600802.81,332096.16,1122.02
600805.07,332096.20,1122.02
600807.44,332096.26,1121.89
600809.71,332096.33,1121.82
600811.97,332096.40,1121.89
600814.37,332096.46,1121.92
600816.70,332096.53,1121.85
600819.03,332096.56,1121.85
600821.30,332096.63,1121.82
600823.70,332096.69,1121.76
600825.97,332096.76,1121.66
600828.17,332096.83,1121.59
600830.57,332096.89,1121.53
600832.90,332096.93,1121.46
600835.26,332096.99,1121.46
600837.66,332097.06,1121.53
600839.89,332097.13,1121.46
600842.29,332097.19,1121.43
600844.62,332097.26,1121.43
600846.96,332097.32,1121.36
600849.22,332097.36,1121.30
600851.52,332097.42,1121.33
600853.79,332097.49,1121.13
600856.09,332097.52,1121.16
600858.45,332097.59,1121.13
600860.82,332097.65,1121.10
600863.08,332097.69,1121.00
600865.38,332097.76,1120.87
600867.65,332097.82,1120.80
600869.98,332097.89,1120.71
600872.28,332097.96,1120.64
600874.55,332098.02,1120.57
600876.91,332098.09,1120.41
600879.15,332098.16,1120.25
600881.51,332098.22,1120.08
600883.85,332098.26,1119.95
600886.08,332098.32,1119.79
600888.41,332098.39,1119.79
600890.74,332098.46,1119.89
600893.14,332098.52,1119.85
600895.41,332098.59,1119.79
600897.68,332098.62,1119.79
600900.04,332098.69,1119.72
600902.31,332098.76,1119.59
600904.61,332098.82,1119.46
600906.91,332098.89,1119.26
600909.21,332098.96,1119.23
600911.54,332099.02,1119.13
600913.77,332099.06,1119.07
600916.10,332099.12,1119.07
600918.37,332099.19,1119.00
600920.64,332099.26,1118.97
600922.94,332099.33,1118.84
600925.20,332099.36,1118.70
600927.54,332099.43,1118.57
600929.87,332099.49,1118.41
600932.13,332099.56,1118.31
600934.43,332099.63,1118.21
600936.73,332099.69,1118.15
600939.10,332099.76,1118.05
600941.37,332099.83,1117.98
600943.66,332099.86,1117.88
600946.06,332099.92,1117.79
600948.26,332099.99,1117.56
600950.56,332100.06,1117.42
600952.83,332100.13,1117.33
600955.10,332100.20,1117.16
600957.36,332100.26,1116.90
600959.60,332100.33,1116.74
600961.86,332100.37,1116.70
600964.20,332100.43,1116.57
600966.50,332100.50,1116.41
600968.80,332100.57,1116.31
600970.96,332100.64,1116.15
600973.26,332100.70,1115.98
600975.60,332100.77,1115.78
600977.80,332100.81,1115.59
600980.13,332100.87,1115.52
600982.40,332100.94,1115.39
600984.76,332101.01,1115.19
600987.03,332101.07,1115.03
600989.29,332101.14,1115.03
600991.59,332101.21,1114.96
600993.86,332101.24,1115.00
600996.16,332101.31,1114.93
600998.49,332101.37,1115.16
601000.79,332101.44,1115.13
601003.09,332101.48,1115.10
601005.42,332101.54,1115.55
601007.82,332101.61,1115.62
601010.09,332101.64,1115.65
601012.32,332101.71,1115.36
601014.65,332101.78,1115.03
601016.92,332101.84,1114.73
600751.82,332099.27,1122.35
600754.15,332099.33,1122.28
600756.45,332099.40,1122.25
600758.85,332099.46,1122.18
600761.18,332099.53,1122.08
600763.48,332099.56,1122.12
600765.88,332099.63,1122.12
600768.21,332099.69,1122.08
600770.58,332099.76,1122.08
600772.94,332099.82,1122.12
600775.27,332099.89,1121.99
600777.57,332099.96,1121.92
600779.87,332099.99,1121.85
600782.20,332100.06,1121.82
600784.57,332100.12,1121.79
600786.90,332100.19,1121.85
600789.27,332100.25,1121.89
600791.60,332100.29,1122.02
600794.00,332100.35,1121.95
600796.30,332100.42,1121.92
600798.56,332100.48,1121.95
600800.90,332100.55,1121.89
600803.26,332100.61,1121.89
600805.59,332100.68,1121.69
600807.89,332100.75,1121.66
600810.22,332100.78,1121.66
600812.66,332100.84,1121.76
600814.92,332100.91,1121.76
600817.25,332100.98,1121.79
600819.62,332101.04,1121.76
600821.95,332101.11,1121.62
600824.25,332101.14,1121.53
600826.52,332101.21,1121.43
600828.82,332101.28,1121.36
600831.12,332101.34,1121.33
600833.38,332101.41,1121.26
600835.78,332101.48,1121.20
600838.11,332101.51,1121.26
600840.45,332101.57,1121.26
600842.81,332101.64,1121.20
600845.08,332101.71,1121.23
600847.34,332101.77,1121.16
600849.68,332101.81,1121.10
600852.04,332101.87,1121.07
600854.34,332101.91,1120.94
600856.61,332101.97,1120.94
600858.97,332102.04,1120.87
600861.30,332102.11,1120.84
600863.60,332102.17,1120.77
600865.87,332102.21,1120.61
600868.20,332102.27,1120.48
600870.57,332102.34,1120.51
600872.83,332102.41,1120.38
600875.13,332102.47,1120.34
600877.40,332102.54,1120.11
600879.70,332102.61,1119.95
600882.07,332102.67,1119.79
600884.33,332102.71,1119.72
600886.63,332102.77,1119.62
600888.93,332102.84,1119.59
600891.26,332102.91,1119.66
600893.66,332102.97,1119.62
600895.90,332103.04,1119.59
600898.23,332103.07,1119.56
600900.49,332103.14,1119.46
600902.83,332103.21,1119.33
600905.13,332103.27,1119.23
600907.39,332103.34,1119.10
600909.76,332103.40,1119.00
600912.06,332103.47,1118.93
600914.36,332103.51,1118.90
600916.72,332103.57,1118.87
600918.99,332103.64,1118.77
600921.29,332103.70,1118.74
600923.55,332103.77,1118.57
600925.82,332103.84,1118.47
600928.12,332103.87,1118.31
600930.42,332103.94,1118.18
600932.78,332104.01,1118.08
600935.05,332104.07,1117.95
600937.32,332104.14,1117.92
600939.62,332104.21,1117.75
600941.85,332104.24,1117.72
600944.15,332104.31,1117.65
600946.48,332104.38,1117.42
600948.78,332104.44,1117.26
600951.05,332104.51,1117.10
600953.32,332104.58,1117.03
600955.58,332104.65,1116.87
600957.92,332104.71,1116.64
600960.18,332104.78,1116.47
600962.48,332104.81,1116.41
600964.72,332104.88,1116.28
600967.01,332104.95,1116.11
600969.28,332105.02,1115.98
600971.52,332105.09,1115.82
600973.78,332105.15,1115.59
600976.08,332105.19,1115.42
600978.45,332105.25,1115.23
600980.71,332105.32,1115.10
600982.95,332105.39,1114.87
600985.25,332105.46,1114.77
600987.48,332105.52,1114.67
600989.78,332105.59,1114.64
600992.08,332105.63,1114.57
600994.38,332105.69,1114.57
600996.74,332105.76,1114.57
600999.01,332105.82,1114.64
601001.31,332105.89,1114.60
601003.64,332105.92,1114.87
601005.94,332105.99,1115.16
601008.31,332106.06,1115.10
601010.57,332106.09,1115.06
601012.84,332106.16,1114.80
601015.14,332106.23,1114.47
601017.34,332106.30,1114.21
600753.57,332104.37,1122.05
600755.94,332104.44,1121.99
600758.27,332104.47,1121.89
600760.60,332104.54,1121.95
600762.87,332104.60,1121.85
600765.23,332104.67,1121.89
600767.60,332104.73,1121.89
600769.93,332104.80,1121.79
600772.33,332104.86,1121.85
600774.66,332104.93,1121.76
600776.99,332104.96,1121.72
600779.36,332105.03,1121.62
600781.69,332105.09,1121.56
600784.02,332105.16,1121.59
600786.29,332105.23,1121.59
600788.69,332105.29,1121.56
600791.08,332105.36,1121.62
600793.35,332105.39,1121.69
600795.75,332105.45,1121.69
600798.05,332105.52,1121.72
600800.35,332105.59,1121.62
600802.71,332105.65,1121.59
600804.98,332105.72,1121.53
600807.31,332105.75,1121.43
600809.58,332105.82,1121.36
600811.91,332105.89,1121.46
600814.24,332105.95,1121.49
600816.58,332106.02,1121.49
600818.97,332106.08,1121.43
600821.24,332106.12,1121.43
600823.64,332106.18,1121.33
600825.97,332106.25,1121.13
600828.24,332106.32,1121.07
600830.60,332106.38,1121.07
600832.93,332106.45,1121.00
600835.27,332106.51,1120.94
600837.57,332106.58,1121.00
600839.90,332106.61,1121.03
600842.30,332106.68,1120.94
600844.56,332106.74,1120.94
600846.86,332106.81,1120.90
600849.16,332106.88,1120.74
600851.43,332106.94,1120.74
600853.76,332106.98,1120.67
600856.03,332107.01,1120.71
600858.39,332107.08,1120.64
600860.72,332107.14,1120.57
600863.02,332107.21,1120.48
600865.32,332107.28,1120.44
600867.65,332107.31,1120.38
600869.99,332107.41,1120.15
600872.29,332107.44,1120.15
600874.55,332107.51,1120.11
600876.92,332107.58,1119.92
600879.22,332107.64,1119.72
600881.48,332107.71,1119.52
600883.78,332107.78,1119.46
600886.02,332107.85,1119.29
600888.35,332107.88,1119.33
600890.65,332107.95,1119.43
600892.95,332108.01,1119.39
600895.31,332108.08,1119.33
600897.65,332108.14,1119.29
600899.95,332108.18,1119.23
600902.21,332108.24,1119.10
600904.51,332108.31,1119.00
600906.78,332108.38,1118.87
600909.08,332108.45,1118.80
600911.41,332108.51,1118.67
600913.74,332108.58,1118.64
600916.07,332108.61,1118.61
600918.34,332108.68,1118.51
600920.58,332108.75,1118.44
600922.94,332108.81,1118.34
600925.24,332108.88,1118.21
600927.54,332108.95,1118.05
600929.87,332109.01,1117.88
600932.20,332109.08,1117.85
600934.50,332109.11,1117.72
600936.74,332109.18,1117.65
600939.04,332109.25,1117.56
600941.34,332109.31,1117.46
600943.57,332109.38,1117.33
600945.87,332109.45,1117.16
600948.17,332109.48,1117.00
600950.44,332109.55,1116.80
600952.74,332109.62,1116.77
600955.04,332109.68,1116.60
600957.30,332109.75,1116.37
600959.54,332109.82,1116.15
600961.87,332109.89,1116.08
600964.20,332109.95,1115.95
600966.43,332109.99,1115.78
600968.73,332110.05,1115.65
600970.93,332110.12,1115.42
600973.30,332110.19,1115.26
600975.53,332110.26,1115.00
600977.77,332110.33,1114.83
600980.13,332110.39,1114.70
600982.37,332110.46,1114.54
600984.63,332110.53,1114.31
600986.90,332110.56,1114.21
600989.23,332110.63,1114.14
600991.53,332110.70,1114.08
600993.77,332110.76,1114.05
600996.13,332110.83,1113.91
600998.46,332110.86,1114.11
601000.73,332110.93,1114.21
601003.00,332111.00,1114.01
601005.33,332111.03,1114.54
601007.63,332111.10,1114.54
601009.89,332111.17,1114.37
601012.19,332111.23,1114.18
601014.53,332111.30,1113.85
601016.73,332111.37,1113.52
600753.47,332108.97,1121.79
600755.80,332109.00,1121.76
600758.20,332109.07,1121.69
600760.53,332109.13,1121.66
600762.80,332109.20,1121.66
600765.13,332109.27,1121.66
600767.50,332109.33,1121.62
600769.86,332109.40,1121.53
600772.19,332109.43,1121.56
600774.53,332109.50,1121.49
600776.89,332109.56,1121.39
600779.16,332109.63,1121.33
600781.49,332109.69,1121.33
600783.86,332109.76,1121.30
600786.15,332109.83,1121.33
600788.52,332109.86,1121.36
600790.85,332109.92,1121.39
600793.18,332109.99,1121.39
600795.58,332110.05,1121.49
600797.91,332110.12,1121.43
600800.21,332110.19,1121.33
600802.51,332110.22,1121.33
600804.81,332110.29,1121.30
600807.18,332110.35,1121.23
600809.51,332110.42,1121.20
600811.91,332110.48,1121.20
600814.24,332110.55,1121.23
600816.57,332110.61,1121.26
600818.87,332110.65,1121.23
600821.17,332110.72,1121.23
600823.47,332110.78,1121.03
600825.77,332110.85,1120.94
600828.17,332110.91,1120.90
600830.47,332110.98,1120.84
600832.73,332111.05,1120.77
600835.13,332111.08,1120.77
600837.46,332111.14,1120.80
600839.80,332111.21,1120.80
600842.06,332111.28,1120.71
600844.40,332111.34,1120.67
600846.79,332111.41,1120.64
600849.06,332111.44,1120.61
600851.36,332111.51,1120.54
600853.66,332111.58,1120.44
600855.93,332111.61,1120.41
600858.29,332111.68,1120.44
600860.62,332111.74,1120.34
600862.92,332111.81,1120.28
600865.22,332111.84,1120.21
600867.49,332111.91,1120.11
600869.79,332111.98,1119.98
600872.12,332112.04,1119.95
600874.49,332112.11,1119.85
600876.75,332112.18,1119.66
600879.02,332112.24,1119.49
600881.35,332112.31,1119.26
600883.68,332112.34,1119.23
600885.98,332112.41,1119.03
600888.31,332112.48,1119.07
600890.61,332112.54,1119.20
600892.95,332112.61,1119.13
600895.25,332112.67,1119.10
600897.58,332112.71,1119.07
600899.84,332112.78,1118.97
600902.11,332112.84,1118.90
600904.48,332112.91,1118.80
600906.78,332112.97,1118.61
600909.11,332113.04,1118.54
600911.41,332113.11,1118.47
600913.64,332113.14,1118.44
600915.94,332113.21,1118.31
600918.27,332113.28,1118.31
600920.64,332113.34,1118.21
600922.91,332113.41,1118.05
600925.17,332113.48,1117.95
600927.47,332113.51,1117.85
600929.71,332113.58,1117.72
600932.00,332113.65,1117.59
600934.30,332113.71,1117.59
600936.60,332113.78,1117.39
600938.94,332113.85,1117.29
600941.20,332113.88,1117.26
600943.50,332113.95,1117.10
600945.77,332114.01,1116.90
600948.07,332114.08,1116.74
600950.40,332114.15,1116.54
600952.67,332114.21,1116.51
600954.97,332114.28,1116.34
600957.20,332114.35,1116.11
600959.53,332114.42,1115.95
600961.83,332114.48,1115.78
600964.07,332114.52,1115.62
600966.37,332114.59,1115.52
600968.63,332114.65,1115.32
600970.83,332114.72,1115.10
600973.13,332114.79,1114.90
600975.43,332114.86,1114.67
600977.70,332114.92,1114.41
600979.97,332114.99,1114.34
600982.27,332115.03,1114.11
600984.53,332115.09,1113.91
600986.77,332115.16,1113.78
600989.07,332115.23,1113.68
600991.43,332115.29,1113.62
600993.70,332115.36,1113.45
600996.03,332115.43,1113.52
600998.33,332115.46,1113.68
601000.60,332115.53,1113.42
601002.90,332115.60,1113.49
601005.26,332115.63,1113.85
601007.56,332115.69,1113.85
601009.79,332115.76,1113.65
601012.13,332115.83,1113.32
601014.36,332115.90,1113.03
601016.59,332115.97,1112.90
600752.08,332113.28,1121.56
600754.48,332113.31,1121.56
600756.71,332113.38,1121.49
600759.11,332113.44,1121.43
600761.48,332113.51,1121.43
600763.81,332113.57,1121.43
600766.14,332113.64,1121.46
600768.47,332113.70,1121.36
600770.87,332113.73,1121.36
600773.14,332113.80,1121.33
600775.47,332113.87,1121.23
600777.83,332113.93,1121.13
600780.10,332114.00,1121.10
600782.40,332114.07,1121.03
600784.76,332114.10,1121.10
600787.16,332114.16,1121.13
600789.53,332114.23,1121.16
600791.83,332114.30,1121.16
600794.16,332114.36,1121.20
600796.49,332114.43,1121.23
600798.89,332114.49,1121.20
600801.19,332114.53,1121.16
600803.49,332114.59,1121.10
600805.79,332114.66,1120.97
600808.06,332114.73,1120.97
600810.39,332114.79,1120.97
600812.78,332114.82,1121.03
600815.12,332114.89,1121.00
600817.45,332114.96,1121.03
600819.75,332115.02,1121.03
600822.11,332115.09,1120.97
600824.45,332115.15,1120.80
600826.71,332115.19,1120.67
600829.11,332115.25,1120.71
600831.41,332115.32,1120.57
600833.81,332115.38,1120.54
600836.14,332115.45,1120.54
600838.44,332115.52,1120.57
600840.77,332115.58,1120.54
600843.04,332115.62,1120.48
600845.40,332115.68,1120.44
600847.77,332115.75,1120.41
600850.04,332115.81,1120.38
600852.34,332115.88,1120.25
600854.60,332115.92,1120.18
600856.93,332115.95,1120.18
600859.23,332116.02,1120.15
600861.50,332116.08,1120.08
600863.80,332116.15,1120.02
600866.07,332116.18,1119.95
600868.43,332116.25,1119.85
600870.76,332116.32,1119.75
600873.03,332116.38,1119.69
600875.39,332116.45,1119.56
600877.69,332116.52,1119.36
600879.99,332116.58,1119.20
600882.33,332116.65,1119.03
600884.63,332116.71,1118.97
600886.96,332116.75,1118.90
600889.26,332116.81,1118.90
600891.66,332116.88,1118.93
600893.95,332116.95,1118.84
600896.22,332117.01,1118.84
600898.52,332117.08,1118.77
600900.79,332117.11,1118.67
600903.09,332117.18,1118.57
600905.35,332117.25,1118.47
600907.65,332117.32,1118.34
600909.95,332117.38,1118.24
600912.22,332117.42,1118.21
600914.55,332117.48,1118.18
600916.82,332117.55,1118.08
600919.12,332117.62,1117.98
600921.48,332117.68,1117.92
600923.72,332117.75,1117.75
600926.02,332117.79,1117.62
600928.38,332117.85,1117.52
600930.68,332117.92,1117.39
600932.98,332117.98,1117.29
600935.21,332118.05,1117.20
600937.51,332118.12,1117.03
600939.85,332118.19,1116.97
600942.18,332118.22,1116.87
600944.48,332118.29,1116.74
600946.71,332118.35,1116.54
600949.01,332118.42,1116.41
600951.28,332118.49,1116.28
600953.51,332118.56,1116.15
600955.88,332118.62,1115.98
600958.14,332118.66,1115.72
600960.41,332118.72,1115.55
600962.68,332118.79,1115.46
600964.91,332118.86,1115.23
600967.21,332118.93,1115.13
600969.44,332119.00,1114.93
600971.78,332119.06,1114.64
600974.08,332119.13,1114.41
600976.31,332119.16,1114.14
600978.61,332119.23,1113.95
600980.84,332119.30,1113.82
600983.11,332119.37,1113.59
600985.44,332119.43,1113.36
600987.74,332119.50,1113.26
600990.04,332119.57,1113.19
600992.28,332119.64,1113.03
600994.57,332119.67,1112.93
600996.87,332119.74,1113.09
600999.11,332119.81,1113.00
601001.44,332119.87,1112.93
601003.71,332119.91,1113.19
601006.04,332119.97,1113.32
601008.31,332120.04,1113.19
601010.54,332120.08,1112.93
601012.81,332120.14,1112.63
601015.10,332120.21,1112.41
601017.44,332120.28,1112.21
600752.45,332118.22,1121.23
600754.75,332118.29,1121.26
600757.15,332118.35,1121.16
600759.48,332118.42,1121.10
600761.81,332118.49,1121.16
600764.11,332118.55,1121.10
600766.41,332118.59,1121.16
600768.78,332118.65,1121.13
600771.11,332118.72,1121.03
600773.44,332118.78,1120.97
600775.77,332118.85,1120.90
600778.11,332118.91,1120.84
600780.47,332118.98,1120.77
600782.80,332119.01,1120.74
600785.13,332119.08,1120.77
600787.57,332119.14,1120.84
600789.83,332119.21,1120.84
600792.16,332119.28,1120.87
600794.50,332119.31,1120.90
600796.80,332119.38,1120.94
600799.16,332119.44,1120.87
600801.49,332119.51,1120.80
600803.83,332119.57,1120.80
600806.13,332119.64,1120.74
600808.46,332119.67,1120.71
600810.85,332119.74,1120.61
600813.12,332119.80,1120.67
600815.45,332119.87,1120.74
600817.82,332119.93,1120.67
600820.15,332120.00,1120.61
600822.48,332120.03,1120.57
600824.72,332120.10,1120.51
600827.05,332120.17,1120.41
600829.35,332120.23,1120.34
600831.65,332120.30,1120.25
600834.05,332120.37,1120.25
600836.31,332120.40,1120.25
600838.65,332120.47,1120.25
600841.01,332120.53,1120.21
600843.34,332120.60,1120.18
600845.74,332120.66,1120.11
600848.07,332120.73,1120.08
600850.37,332120.79,1119.98
600852.64,332120.83,1119.95
600854.90,332120.86,1119.92
600857.24,332120.93,1119.92
600859.50,332121.00,1119.82
600861.80,332121.06,1119.79
600864.17,332121.10,1119.72
600866.50,332121.16,1119.66
600868.80,332121.23,1119.56
600871.07,332121.30,1119.49
600873.43,332121.36,1119.39
600875.70,332121.43,1119.20
600877.96,332121.46,1119.03
600880.30,332121.53,1118.87
600882.56,332121.60,1118.80
600884.93,332121.66,1118.70
600887.26,332121.73,1118.61
600889.53,332121.80,1118.61
600891.86,332121.86,1118.61
600894.16,332121.90,1118.57
600896.56,332121.96,1118.54
600898.86,332122.03,1118.47
600901.09,332122.10,1118.41
600903.39,332122.16,1118.24
600905.66,332122.23,1118.15
600908.02,332122.26,1118.02
600910.39,332122.33,1117.88
600912.65,332122.39,1117.82
600914.95,332122.46,1117.82
600917.22,332122.53,1117.75
600919.52,332122.60,1117.62
600921.79,332122.63,1117.52
600924.09,332122.70,1117.39
600926.39,332122.76,1117.26
600928.65,332122.83,1117.13
600930.98,332122.90,1117.03
600933.28,332122.96,1116.97
600935.52,332123.00,1116.83
600937.82,332123.07,1116.70
600940.08,332123.14,1116.67
600942.42,332123.20,1116.51
600944.75,332123.27,1116.34
600946.98,332123.34,1116.18
600949.35,332123.40,1115.98
600951.61,332123.44,1115.95
600953.88,332123.50,1115.75
600956.21,332123.57,1115.55
600958.48,332123.64,1115.26
600960.75,332123.70,1115.19
600962.95,332123.77,1115.03
600965.28,332123.84,1114.83
600967.55,332123.91,1114.70
600969.75,332123.94,1114.41
600972.11,332124.01,1114.18
600974.35,332124.08,1113.95
600976.61,332124.15,1113.68
600978.88,332124.21,1113.49
600981.08,332124.28,1113.26
600983.38,332124.35,1113.06
600985.58,332124.42,1112.80
600987.95,332124.48,1112.70
600990.28,332124.52,1112.54
600992.51,332124.59,1112.41
600994.81,332124.65,1112.37
600997.11,332124.72,1112.54
600999.38,332124.79,1112.31
601001.71,332124.85,1112.21
601004.04,332124.89,1112.41
601006.41,332124.95,1112.60
601008.64,332125.02,1112.37
601010.88,332125.09,1111.88
601013.11,332125.16,1111.62
601015.38,332125.19,1111.65
601017.64,332125.26,1111.26
600753.10,332122.80,1120.97
600755.40,332122.87,1120.97
600757.80,332122.93,1120.90
600760.07,332123.00,1120.87
600762.46,332123.03,1120.87
600764.83,332123.09,1120.87
600767.13,332123.16,1120.87
600769.46,332123.23,1120.80
600771.73,332123.30,1120.71
600774.13,332123.36,1120.71
600776.46,332123.43,1120.54
600778.76,332123.46,1120.51
600781.09,332123.53,1120.51
600783.39,332123.59,1120.38
600785.82,332123.66,1120.48
600788.15,332123.72,1120.51
600790.49,332123.79,1120.61
600792.82,332123.82,1120.54
600795.12,332123.89,1120.61
600797.51,332123.95,1120.64
600799.81,332124.02,1120.54
600802.15,332124.08,1120.48
600804.54,332124.15,1120.48
600806.81,332124.18,1120.44
600809.11,332124.25,1120.38
600811.44,332124.31,1120.44
600813.74,332124.38,1120.41
600816.11,332124.45,1120.44
600818.44,332124.51,1120.41
600820.77,332124.55,1120.38
600823.07,332124.61,1120.25
600825.37,332124.68,1120.18
600827.77,332124.74,1120.15
600830.04,332124.81,1120.05
600832.34,332124.88,1119.95
600834.70,332124.94,1119.92
600837.03,332124.98,1119.92
600839.40,332125.04,1119.95
600841.66,332125.11,1119.92
600843.96,332125.18,1119.85
600846.33,332125.24,1119.85
600848.66,332125.31,1119.82
600850.99,332125.34,1119.79
600853.26,332125.41,1119.69
600855.56,332125.47,1119.66
600857.86,332125.51,1119.59
600860.19,332125.57,1119.52
600862.56,332125.64,1119.46
600864.82,332125.67,1119.43
600867.15,332125.74,1119.36
600869.42,332125.81,1119.29
600871.72,332125.87,1119.16
600874.12,332125.94,1119.10
600876.42,332126.00,1118.90
600878.68,332126.07,1118.70
600880.98,332126.11,1118.57
600883.28,332126.17,1118.51
600885.62,332126.24,1118.47
600887.88,332126.31,1118.38
600890.25,332126.37,1118.38
600892.61,332126.44,1118.34
600894.85,332126.47,1118.24
600897.18,332126.54,1118.15
600899.45,332126.61,1118.15
600901.74,332126.67,1118.02
600904.01,332126.74,1117.95
600906.28,332126.78,1117.82
600908.61,332126.84,1117.69
600910.88,332126.91,1117.62
600913.24,332126.97,1117.52
600915.57,332127.04,1117.52
600917.84,332127.11,1117.39
600920.14,332127.17,1117.29
600922.37,332127.21,1117.20
600924.74,332127.27,1117.06
600927.07,332127.34,1116.90
600929.31,332127.41,1116.77
600931.61,332127.48,1116.70
600933.94,332127.54,1116.57
600936.30,332127.61,1116.47
600938.57,332127.67,1116.31
600940.80,332127.71,1116.21
600943.10,332127.78,1116.11
600945.34,332127.85,1115.95
600947.64,332127.91,1115.82
600949.90,332127.98,1115.65
600952.17,332128.02,1115.59
600954.47,332128.08,1115.46
600956.74,332128.15,1115.16
600959.07,332128.22,1114.93
600961.33,332128.28,1114.87
600963.57,332128.35,1114.64
600965.93,332128.42,1114.50
600968.20,332128.48,1114.24
600970.47,332128.55,1113.98
600972.70,332128.62,1113.68
600975.00,332128.69,1113.42
600977.33,332128.75,1113.16
600979.57,332128.79,1112.93
600981.83,332128.86,1112.73
600984.03,332128.93,1112.44
600986.20,332129.00,1112.31
600988.57,332129.06,1112.18
600990.83,332129.13,1111.88
600993.13,332129.20,1111.81
600995.43,332129.23,1111.88
600997.70,332129.30,1111.91
600999.97,332129.37,1111.65
601002.23,332129.43,1111.68
601004.57,332129.47,1111.81
601006.86,332129.53,1111.85
601009.10,332129.60,1111.58
601011.40,332129.67,1111.19
601013.67,332129.74,1110.83
601015.93,332129.80,1110.63
601018.20,332129.87,1110.47
600752.15,332127.36,1120.74
600754.45,332127.39,1120.77
600756.78,332127.46,1120.71
600759.14,332127.52,1120.61
600761.48,332127.59,1120.61
600763.81,332127.65,1120.61
600766.11,332127.69,1120.61
600768.51,332127.75,1120.57
600770.84,332127.82,1120.44
600773.14,332127.88,1120.41
600775.50,332127.95,1120.34
600777.84,332128.01,1120.21
600780.17,332128.08,1120.21
600782.47,332128.15,1120.18
600784.83,332128.18,1120.15
600787.23,332128.24,1120.21
600789.53,332128.31,1120.28
600791.86,332128.38,1120.31
600794.16,332128.44,1120.34
600796.53,332128.48,1120.34
600798.92,332128.54,1120.34
600801.19,332128.61,1120.21
600803.52,332128.67,1120.21
600805.86,332128.74,1120.11
600808.22,332128.80,1120.18
600810.55,332128.84,1120.18
600812.82,332128.90,1120.18
600815.22,332128.97,1120.15
600817.58,332129.03,1120.11
600819.85,332129.10,1120.15
600822.18,332129.17,1120.02
600824.45,332129.20,1119.95
600826.81,332129.27,1119.82
600829.18,332129.33,1119.82
600831.44,332129.40,1119.69
600833.74,332129.47,1119.66
600836.01,332129.53,1119.66
600838.38,332129.57,1119.69
600840.71,332129.63,1119.59
600843.04,332129.70,1119.56
600845.37,332129.76,1119.62
600847.64,332129.83,1119.59
600850.00,332129.90,1119.52
600852.37,332129.96,1119.46
600854.64,332130.00,1119.39
600856.97,332130.06,1119.36
600859.30,332130.13,1119.33
600861.67,332130.19,1119.26
600863.96,332130.23,1119.23
600866.23,332130.26,1119.16
600868.53,332130.33,1119.07
600870.83,332130.40,1118.93
600873.19,332130.46,1118.87
600875.46,332130.53,1118.70
600877.73,332130.60,1118.54
600880.03,332130.66,1118.44
600882.29,332130.70,1118.34
600884.66,332130.76,1118.34
600886.93,332130.83,1118.15
600889.19,332130.90,1118.11
600891.56,332130.96,1118.05
600893.86,332131.00,1118.11
600896.16,332131.06,1118.02
600898.52,332131.13,1117.98
600900.82,332131.20,1117.85
600903.12,332131.26,1117.69
600905.35,332131.33,1117.56
600907.72,332131.40,1117.49
600910.02,332131.43,1117.33
600912.35,332131.50,1117.23
600914.68,332131.56,1117.26
600916.92,332131.63,1117.10
600919.22,332131.70,1117.00
600921.48,332131.76,1116.90
600923.75,332131.80,1116.77
600926.05,332131.87,1116.67
600928.35,332131.93,1116.51
600930.68,332132.00,1116.37
600932.98,332132.07,1116.28
600935.22,332132.13,1116.18
600937.51,332132.20,1116.01
600939.85,332132.23,1115.95
600942.21,332132.30,1115.85
600944.45,332132.37,1115.62
600946.71,332132.44,1115.49
600949.01,332132.50,1115.39
600951.25,332132.57,1115.29
600953.61,332132.64,1115.10
600955.91,332132.70,1114.87
600958.14,332132.74,1114.73
600752.97,332132.03,1120.48
600755.33,332132.09,1120.44
600757.67,332132.16,1120.38
600759.97,332132.23,1120.38
600762.33,332132.29,1120.38
600764.70,332132.36,1120.31
600766.99,332132.39,1120.34
600769.33,332132.46,1120.28
600771.59,332132.52,1120.18
600773.99,332132.59,1120.05
600776.32,332132.65,1119.95
600778.62,332132.72,1119.89
600780.96,332132.75,1119.95
601018.49,332105.02,1114.28
601016.19,332104.95,1114.47
601013.99,332104.88,1114.83
601011.72,332104.84,1115.10
601009.49,332104.78,1115.06
601007.28,332104.71,1115.32
601004.98,332104.64,1115.26
601002.72,332104.60,1114.83
601000.39,332104.54,1114.77
600998.12,332104.50,1114.77
600995.82,332104.44,1114.67
600993.52,332104.37,1114.70
600991.35,332104.33,1114.73
600989.09,332104.26,1114.77
600986.82,332104.20,1114.80
600984.55,332104.16,1114.93
600982.29,332104.09,1115.10
600980.05,332104.03,1115.26
600977.75,332103.96,1115.39
600975.49,332103.92,1115.55
600973.25,332103.86,1115.72
600970.99,332103.79,1115.95
600968.72,332103.72,1116.08
600966.42,332103.65,1116.21
600964.15,332103.62,1116.37
600961.92,332103.55,1116.51
600959.65,332103.48,1116.54
600957.42,332103.41,1116.74
600955.09,332103.38,1116.97
600952.82,332103.31,1117.20
600950.59,332103.24,1117.20
600948.29,332103.18,1117.39
600946.12,332103.14,1117.52
600943.89,332103.07,1117.75
600941.62,332103.00,1117.85
600939.35,332102.94,1117.85
600937.05,332102.90,1117.98
600934.82,332102.83,1118.05
600932.49,332102.77,1118.15
600930.25,332102.70,1118.28
600927.99,332102.63,1118.41
600925.69,332102.60,1118.54
600923.49,332102.53,1118.64
600921.22,332102.46,1118.80
600918.85,332102.39,1118.84
600916.69,332102.36,1118.93
600914.45,332102.29,1118.97
600912.19,332102.22,1119.00
600909.85,332102.19,1119.00
600907.59,332102.12,1119.13
600905.35,332102.05,1119.29
600903.05,332101.98,1119.39
600900.79,332101.95,1119.52
600898.49,332101.88,1119.59
600896.22,332101.81,1119.62
600893.96,332101.75,1119.66
600891.66,332101.71,1119.72
600889.36,332101.65,1119.66
600887.02,332101.58,1119.66
600884.82,332101.54,1119.79
600882.62,332101.47,1119.85
600880.32,332101.41,1119.95
600878.09,332101.34,1120.15
600875.79,332101.27,1120.34
600873.52,332101.24,1120.51
600871.26,332101.17,1120.54
600868.96,332101.10,1120.61
600866.69,332101.03,1120.77
600864.36,332101.00,1120.80
600862.06,332100.94,1120.87
600859.79,332100.87,1121.03
600857.56,332100.80,1121.00
600855.29,332100.76,1121.03
600852.89,332100.70,1121.07
600850.69,332100.63,1121.16
600848.46,332100.59,1121.20
600846.16,332100.53,1121.23
600843.89,332100.46,1121.30
600841.56,332100.39,1121.30
600839.26,332100.36,1121.36
600837.00,332100.29,1121.36
600834.66,332100.23,1121.30
600832.40,332100.16,1121.36
600830.07,332100.13,1121.39
600827.77,332100.06,1121.43
600825.50,332099.99,1121.53
600823.20,332099.96,1121.66
600820.93,332099.92,1121.76
600818.63,332099.86,1121.82
600816.33,332099.79,1121.85
600814.04,332099.72,1121.79
600811.70,332099.69,1121.79
600809.40,332099.62,1121.72
600807.14,332099.55,1121.72
600804.90,332099.52,1121.79
600802.67,332099.45,1121.95
600800.34,332099.38,1121.95
600798.07,332099.32,1122.02
600795.71,332099.28,1121.95
600793.41,332099.22,1122.02
600791.11,332099.15,1121.95
600788.77,332099.08,1121.99
600786.48,332099.05,1121.92
600784.14,332098.98,1121.95
600781.91,332098.92,1121.92
600779.68,332098.88,1121.92
600777.34,332098.81,1121.99
600775.04,332098.75,1122.12
600772.68,332098.68,1122.31
600770.38,332098.65,1122.12
600768.11,332098.58,1122.21
600765.78,332098.52,1122.28
600763.55,332098.45,1122.18
600761.22,332098.41,1122.21
600758.92,332098.35,1122.21
600756.65,332098.28,1122.31
600754.32,332098.21,1122.35
600752.08,332098.18,1122.38
601018.45,332109.68,1113.59
601016.22,332109.61,1113.88
601014.05,332109.54,1114.21
601011.85,332109.50,1114.54
601009.62,332109.43,1114.73
601007.32,332109.37,1114.80
601004.98,332109.30,1114.77
601002.75,332109.26,1114.34
601000.42,332109.20,1114.34
600998.12,332109.16,1114.31
600995.85,332109.10,1114.14
600993.55,332109.03,1114.31
600991.29,332109.00,1114.28
600988.99,332108.93,1114.34
600986.79,332108.86,1114.37
600984.59,332108.82,1114.47
600982.32,332108.75,1114.67
600980.09,332108.69,1114.87
600977.79,332108.62,1114.96
600975.52,332108.58,1115.16
600973.32,332108.51,1115.39
600971.02,332108.45,1115.55
600968.75,332108.38,1115.78
600966.45,332108.31,1115.92
600964.19,332108.28,1116.05
600961.95,332108.21,1116.21
600959.65,332108.14,1116.31
600957.42,332108.07,1116.51
600955.15,332108.04,1116.70
600952.92,332107.97,1116.87
600950.72,332107.90,1116.90
600948.45,332107.83,1117.13
600946.19,332107.80,1117.23
600943.92,332107.73,1117.46
600941.65,332107.66,1117.62
600939.42,332107.59,1117.62
600937.12,332107.56,1117.75
600934.85,332107.49,1117.88
600932.62,332107.42,1117.92
600930.42,332107.39,1118.08
600928.15,332107.32,1118.15
600925.85,332107.25,1118.28
600923.62,332107.18,1118.38
600921.32,332107.15,1118.51
600919.05,332107.08,1118.57
600916.82,332107.01,1118.67
600914.52,332106.95,1118.74
600912.25,332106.91,1118.80
600909.85,332106.85,1118.80
600907.59,332106.78,1118.93
600905.42,332106.71,1119.03
600903.12,332106.68,1119.20
600900.85,332106.61,1119.26
600898.55,332106.54,1119.39
600896.29,332106.47,1119.43
600893.99,332106.44,1119.46
600891.75,332106.37,1119.56
600889.55,332106.33,1119.46
600887.22,332106.27,1119.43
600884.92,332106.20,1119.49
600882.69,332106.13,1119.56
600880.39,332106.10,1119.72
600878.16,332106.03,1119.95
600875.86,332105.96,1120.08
600873.59,332105.90,1120.25
600871.32,332105.83,1120.28
600868.99,332105.80,1120.31
600866.82,332105.73,1120.51
600864.52,332105.66,1120.54
600862.22,332105.62,1120.57
600859.92,332105.56,1120.71
600857.62,332105.49,1120.77
600855.39,332105.42,1120.77
600853.09,332105.39,1120.80
600850.79,332105.32,1120.90
600848.53,332105.25,1120.97
600846.23,332105.19,1121.03
600843.93,332105.15,1121.00
600841.63,332105.09,1121.03
600839.33,332105.02,1121.13
600837.06,332104.98,1121.13
600834.73,332104.92,1121.03
600832.43,332104.85,1121.10
600830.13,332104.78,1121.16
600827.83,332104.75,1121.20
600825.57,332104.72,1121.26
600823.27,332104.65,1121.39
600821.00,332104.58,1121.53
600818.73,332104.55,1121.53
600816.50,332104.48,1121.56
600814.23,332104.41,1121.56
600811.90,332104.38,1121.53
600809.60,332104.31,1121.43
600807.27,332104.24,1121.49
600804.97,332104.21,1121.59
600802.77,332104.14,1121.69
600800.47,332104.07,1121.72
600798.17,332104.01,1121.79
600795.84,332103.97,1121.76
600793.47,332103.91,1121.72
600791.17,332103.84,1121.72
600788.84,332103.78,1121.72
600786.54,332103.74,1121.62
600784.28,332103.68,1121.62
600782.04,332103.61,1121.62
600779.78,332103.57,1121.69
600777.38,332103.51,1121.79
600775.11,332103.44,1121.89
600772.84,332103.37,1121.85
600770.55,332103.34,1121.95
600768.31,332103.27,1121.92
600765.98,332103.20,1122.02
600763.71,332103.17,1121.99
600761.41,332103.10,1121.99
600759.11,332103.04,1121.95
600756.81,332103.00,1122.02
600754.52,332102.93,1122.15
600752.22,332102.87,1122.12
601017.40,332114.37,1113.06
601015.10,332114.33,1113.23
601012.94,332114.26,1113.45
601010.67,332114.20,1113.85
601008.43,332114.13,1114.05
601006.17,332114.09,1114.05
601003.87,332114.03,1113.98
601001.54,332113.96,1113.65
600999.24,332113.93,1113.72
600996.97,332113.86,1113.72
600994.70,332113.79,1113.62
600992.41,332113.76,1113.75
600990.17,332113.69,1113.85
600987.91,332113.62,1113.88
600985.70,332113.58,1113.98
600983.47,332113.51,1114.14
600981.20,332113.45,1114.37
600978.97,332113.38,1114.50
600976.67,332113.31,1114.64
600974.40,332113.28,1114.87
600972.17,332113.21,1115.13
600969.87,332113.14,1115.36
600967.64,332113.07,1115.52
600965.34,332113.01,1115.65
600963.07,332112.97,1115.82
600960.84,332112.90,1115.95
600958.54,332112.84,1116.11
600956.37,332112.80,1116.28
600954.17,332112.73,1116.51
600951.87,332112.66,1116.60
600949.64,332112.59,1116.77
600947.34,332112.56,1116.87
600945.10,332112.49,1117.03
600942.90,332112.42,1117.29
600940.67,332112.35,1117.36
600938.43,332112.32,1117.42
600936.07,332112.25,1117.52
600933.74,332112.19,1117.62
600931.47,332112.12,1117.72
600929.17,332112.05,1117.85
600926.94,332112.02,1117.92
600924.64,332111.95,1118.08
600922.44,332111.88,1118.18
600920.20,332111.84,1118.28
600917.94,332111.78,1118.34
600915.70,332111.71,1118.44
600913.40,332111.64,1118.54
600911.14,332111.61,1118.51
600908.84,332111.54,1118.61
600906.54,332111.47,1118.70
600904.30,332111.44,1118.87
600902.00,332111.37,1119.00
600899.74,332111.30,1119.07
600897.44,332111.23,1119.16
600895.17,332111.20,1119.20
600892.91,332111.13,1119.23
600890.57,332111.07,1119.29
600888.34,332111.03,1119.16
600886.07,332110.96,1119.16
600883.81,332110.89,1119.26
600881.57,332110.83,1119.43
600879.27,332110.79,1119.52
600877.01,332110.72,1119.69
600874.74,332110.66,1119.92
600872.44,332110.59,1120.02
600870.21,332110.55,1120.08
600867.94,332110.49,1120.18
600865.64,332110.42,1120.28
600863.34,332110.35,1120.31
600861.14,332110.32,1120.44
600858.87,332110.25,1120.48
600856.54,332110.18,1120.48
600854.28,332110.15,1120.51
600851.94,332110.08,1120.57
600849.64,332110.01,1120.64
600847.41,332109.95,1120.71
600845.08,332109.91,1120.77
600842.81,332109.85,1120.84
600840.48,332109.78,1120.84
600838.21,332109.71,1120.90
600835.91,332109.68,1120.84
600833.58,332109.61,1120.90
600831.31,332109.54,1120.87
600829.05,332109.54,1120.90
600826.82,332109.47,1121.00
600824.55,332109.41,1121.10
600822.18,332109.34,1121.20
600819.92,332109.31,1121.33
600817.65,332109.24,1121.36
600815.35,332109.17,1121.33
600813.08,332109.14,1121.33
600810.72,332109.07,1121.26
600808.45,332109.00,1121.26
600806.15,332108.94,1121.33
600803.85,332108.90,1121.39
600801.62,332108.83,1121.46
600799.35,332108.77,1121.46
600797.09,332108.73,1121.53
600794.69,332108.67,1121.56
600792.39,332108.60,1121.49
600790.16,332108.57,1121.43
600787.82,332108.50,1121.43
600785.52,332108.43,1121.33
600783.19,332108.37,1121.36
600780.89,332108.33,1121.39
600778.59,332108.27,1121.46
600776.29,332108.20,1121.49
600774.03,332108.13,1121.59
600771.70,332108.10,1121.66
600769.36,332108.03,1121.59
600767.10,332107.96,1121.76
600764.76,332107.90,1121.79
600762.53,332107.86,1121.69
600760.20,332107.80,1121.69
600757.87,332107.73,1121.76
600755.67,332107.69,1121.82
600753.33,332107.63,1121.85
601017.00,332118.88,1112.50
601014.70,332118.81,1112.60
601012.50,332118.74,1112.86
601010.30,332118.67,1113.16
601008.04,332118.64,1113.42
601005.80,332118.57,1113.52
601003.54,332118.50,1113.39
601001.24,332118.47,1113.09
600998.94,332118.40,1113.16
600996.67,332118.33,1113.29
600994.37,332118.30,1113.09
600992.07,332118.23,1113.23
600989.84,332118.16,1113.36
600987.54,332118.09,1113.45
600985.27,332118.06,1113.55
600983.10,332117.99,1113.75
600980.84,332117.92,1114.01
600978.60,332117.89,1114.14
600976.37,332117.82,1114.21
600974.07,332117.75,1114.54
600971.84,332117.68,1114.80
600969.57,332117.61,1115.00
600967.34,332117.58,1115.19
600965.07,332117.51,1115.36
600962.80,332117.44,1115.52
600960.57,332117.37,1115.69
600958.27,332117.31,1115.85
600956.04,332117.27,1116.05
600953.77,332117.20,1116.24
600951.50,332117.14,1116.41
600949.24,332117.07,1116.54
600947.00,332117.03,1116.60
600944.83,332116.96,1116.80
600942.53,332116.90,1116.97
600940.27,332116.86,1117.06
600938.03,332116.79,1117.13
600935.73,332116.73,1117.26
600933.50,332116.66,1117.39
600931.17,332116.62,1117.46
600928.90,332116.56,1117.59
600926.67,332116.49,1117.72
600924.37,332116.42,1117.82
600922.10,332116.39,1117.95
600919.80,332116.32,1118.05
600917.57,332116.25,1118.15
600915.37,332116.18,1118.21
600913.13,332116.14,1118.28
600910.80,332116.08,1118.31
600908.50,332116.01,1118.38
600906.30,332115.98,1118.51
600904.04,332115.91,1118.64
600901.74,332115.84,1118.70
600899.47,332115.77,1118.80
600897.17,332115.74,1118.90
600894.87,332115.67,1118.90
600892.64,332115.60,1118.97
600890.30,332115.54,1119.03
600888.04,332115.50,1118.97
600885.71,332115.44,1118.97
600883.51,332115.37,1119.10
600881.24,332115.33,1119.20
600878.94,332115.27,1119.33
600876.71,332115.20,1119.52
600874.41,332115.13,1119.72
600872.17,332115.09,1119.79
600869.94,332115.03,1119.85
600867.64,332114.96,1119.98
600865.31,332114.89,1120.05
600863.01,332114.86,1120.11
600860.71,332114.79,1120.15
600858.54,332114.72,1120.25
600856.27,332114.69,1120.25
600853.97,332114.62,1120.28
600851.67,332114.55,1120.34
600849.38,332114.49,1120.48
600847.11,332114.45,1120.51
600844.81,332114.38,1120.54
600842.54,332114.32,1120.57
600840.21,332114.25,1120.64
600837.88,332114.22,1120.64
600835.58,332114.15,1120.61
600833.31,332114.12,1120.61
600831.05,332114.08,1120.67
600828.75,332114.01,1120.77
600826.48,332113.95,1120.77
600824.25,332113.88,1120.87
600821.95,332113.84,1121.07
600819.71,332113.78,1121.10
600817.41,332113.71,1121.10
600815.08,332113.68,1121.07
600812.82,332113.61,1121.10
600810.48,332113.54,1121.03
600808.18,332113.48,1121.07
600805.85,332113.44,1121.07
600803.59,332113.37,1121.16
600801.32,332113.31,1121.23
600798.99,332113.24,1121.26
600796.69,332113.21,1121.30
600794.36,332113.14,1121.26
600792.06,332113.07,1121.26
600789.76,332113.04,1121.23
600787.42,332112.97,1121.23
600785.13,332112.91,1121.16
600782.86,332112.87,1121.13
600780.59,332112.81,1121.16
600778.33,332112.74,1121.20
600775.99,332112.67,1121.30
600773.73,332112.64,1121.39
600771.43,332112.57,1121.43
600769.16,332112.50,1121.43
600766.93,332112.47,1121.49
600764.60,332112.40,1121.49
600762.33,332112.33,1121.49
600760.00,332112.27,1121.53
600757.60,332112.24,1121.53
600755.27,332112.17,1121.59
600752.93,332112.10,1121.62
601018.55,332123.82,1111.72
601016.29,332123.75,1111.72
601014.05,332123.69,1111.81
601011.79,332123.65,1112.11
601009.55,332123.58,1112.47
601007.32,332123.51,1112.77
601005.05,332123.45,1112.70
601002.69,332123.41,1112.50
601000.42,332123.35,1112.44
600998.19,332123.28,1112.60
600995.92,332123.24,1112.67
600993.65,332123.18,1112.57
600991.36,332123.11,1112.63
600989.12,332123.04,1112.83
600986.89,332123.00,1112.93
600984.65,332122.94,1113.03
600982.45,332122.87,1113.29
600980.15,332122.80,1113.55
600977.92,332122.76,1113.68
600975.65,332122.70,1113.85
600973.39,332122.63,1114.21
600971.19,332122.56,1114.44
600968.89,332122.49,1114.67
600966.69,332122.45,1114.93
600964.39,332122.39,1115.06
600962.12,332122.32,1115.19
600959.88,332122.25,1115.42
600957.59,332122.18,1115.52
600955.38,332122.15,1115.78
600953.09,332122.08,1115.95
600950.82,332122.01,1116.15
600948.58,332121.94,1116.24
600946.29,332121.91,1116.34
600944.12,332121.84,1116.47
600941.88,332121.77,1116.64
600939.62,332121.74,1116.77
600937.35,332121.67,1116.80
600935.05,332121.60,1116.97
600932.82,332121.53,1117.06
600930.49,332121.50,1117.13
600928.22,332121.43,1117.26
600925.98,332121.36,1117.36
600923.69,332121.30,1117.52
600921.45,332121.26,1117.62
600919.15,332121.19,1117.75
600916.92,332121.13,1117.85
600914.65,332121.06,1117.92
600912.42,332121.02,1117.95
600910.22,332120.95,1118.02
600907.88,332120.89,1118.11
600905.62,332120.85,1118.21
600903.38,332120.78,1118.34
600901.09,332120.72,1118.44
600898.82,332120.65,1118.54
600896.52,332120.62,1118.61
600894.22,332120.55,1118.64
600891.95,332120.48,1118.70
600889.65,332120.41,1118.70
600887.39,332120.38,1118.70
600885.06,332120.31,1118.77
600882.79,332120.25,1118.87
600880.52,332120.18,1119.00
600878.29,332120.14,1119.13
600876.02,332120.07,1119.23
600873.75,332120.01,1119.46
600871.52,332119.97,1119.52
600869.25,332119.90,1119.59
600866.96,332119.84,1119.72
600864.66,332119.77,1119.82
600862.36,332119.74,1119.95
600860.06,332119.67,1119.89
600857.79,332119.60,1119.98
600855.49,332119.53,1119.98
600853.23,332119.50,1120.02
600850.89,332119.43,1120.05
600848.63,332119.37,1120.15
600846.36,332119.30,1120.21
600844.03,332119.26,1120.28
600841.76,332119.20,1120.31
600839.43,332119.16,1120.31
600837.16,332119.13,1120.34
600834.93,332119.06,1120.34
600832.63,332118.99,1120.31
600830.40,332118.96,1120.41
600828.06,332118.89,1120.48
600825.80,332118.82,1120.54
600823.50,332118.76,1120.61
600821.26,332118.72,1120.74
600819.00,332118.65,1120.80
600816.67,332118.59,1120.80
600814.43,332118.55,1120.80
600812.17,332118.48,1120.80
600809.80,332118.42,1120.77
600807.53,332118.38,1120.77
600805.20,332118.32,1120.80
600802.90,332118.25,1120.87
600800.64,332118.18,1120.90
600798.34,332118.12,1120.97
600796.04,332118.08,1121.00
600793.70,332118.02,1120.97
600791.41,332117.95,1120.97
600789.11,332117.92,1120.94
600786.77,332117.85,1120.90
600784.47,332117.78,1120.87
600782.14,332117.72,1120.84
600779.84,332117.68,1120.90
600777.58,332117.62,1120.94
600775.24,332117.55,1121.00
600773.01,332117.52,1121.07
600770.71,332117.45,1121.13
600768.41,332117.38,1121.23
600766.18,332117.31,1121.26
600763.85,332117.28,1121.20
600761.55,332117.21,1121.23
600759.21,332117.15,1121.20
600756.91,332117.08,1121.26
600754.71,332117.04,1121.36
600752.41,332116.98,1121.33
601017.43,332128.06,1110.83
601015.13,332127.99,1111.09
601012.86,332127.92,1111.26
601010.69,332127.88,1111.58
601008.42,332127.82,1111.95
601006.19,332127.75,1112.18
601003.92,332127.68,1112.04
601001.63,332127.65,1111.88
600999.46,332127.58,1111.95
600997.19,332127.51,1112.31
600994.86,332127.47,1112.04
600992.62,332127.41,1112.08
600990.33,332127.34,1112.27
600988.09,332127.30,1112.41
600985.73,332127.24,1112.54
600983.49,332127.17,1112.70
600981.32,332127.10,1113.00
600979.06,332127.03,1113.26
600976.79,332127.00,1113.39
600974.52,332126.93,1113.65
600972.29,332126.86,1113.91
600970.12,332126.79,1114.14
600967.89,332126.75,1114.44
600965.59,332126.69,1114.64
600963.32,332126.62,1114.87
600961.12,332126.55,1115.00
600958.89,332126.51,1115.13
600956.59,332126.45,1115.32
600954.35,332126.38,1115.52
600952.09,332126.31,1115.75
600949.82,332126.28,1115.82
600947.56,332126.21,1115.95
600945.29,332126.14,1116.08
600943.05,332126.07,1116.24
600940.82,332126.04,1116.37
600938.59,332125.97,1116.44
600936.35,332125.90,1116.57
600934.05,332125.83,1116.70
600931.79,332125.80,1116.80
600929.52,332125.73,1116.90
600927.22,332125.66,1117.03
600924.99,332125.63,1117.16
600922.69,332125.56,1117.29
600920.42,332125.49,1117.39
600918.19,332125.42,1117.52
600915.89,332125.39,1117.62
600913.69,332125.32,1117.69
600911.39,332125.25,1117.75
600909.06,332125.19,1117.79
600906.79,332125.15,1117.92
600904.52,332125.08,1118.11
600902.26,332125.02,1118.18
600900.02,332124.98,1118.24
600897.82,332124.91,1118.41
600895.49,332124.85,1118.34
600893.22,332124.78,1118.44
600890.96,332124.74,1118.47
600888.62,332124.68,1118.44
600886.36,332124.61,1118.47
600884.06,332124.58,1118.57
600881.76,332124.51,1118.70
600879.53,332124.44,1118.80
600877.29,332124.37,1118.93
600875.09,332124.33,1119.10
600872.79,332124.27,1119.23
600870.52,332124.20,1119.36
600868.26,332124.17,1119.39
600865.93,332124.10,1119.52
600863.66,332124.03,1119.52
600861.33,332123.97,1119.66
600859.06,332123.93,1119.66
600856.79,332123.86,1119.72
600854.46,332123.80,1119.75
600852.23,332123.73,1119.85
600849.90,332123.70,1119.89
600847.60,332123.63,1119.95
600845.30,332123.56,1119.92
600843.00,332123.56,1119.98
600840.73,332123.49,1120.05
600838.47,332123.43,1120.05
600836.23,332123.39,1120.02
600833.93,332123.32,1120.05
600831.63,332123.26,1120.08
600829.37,332123.22,1120.15
600827.03,332123.16,1120.21
600824.77,332123.09,1120.34
600822.47,332123.02,1120.34
600820.17,332122.99,1120.48
600817.90,332122.92,1120.54
600815.64,332122.85,1120.54
600813.40,332122.82,1120.51
600811.10,332122.75,1120.51
600808.77,332122.68,1120.48
600806.50,332122.62,1120.57
600804.17,332122.58,1120.61
600801.87,332122.52,1120.61
600799.61,332122.45,1120.61
600797.27,332122.41,1120.77
600795.01,332122.35,1120.71
600792.68,332122.28,1120.74
600790.34,332122.22,1120.71
600788.11,332122.18,1120.61
600785.78,332122.11,1120.64
600783.41,332122.05,1120.48
600781.18,332122.01,1120.61
600778.91,332121.94,1120.64
600776.65,332121.88,1120.64
600774.31,332121.84,1120.74
600772.05,332121.78,1120.84
600769.71,332121.71,1120.87
600767.48,332121.67,1120.94
600765.21,332121.61,1120.94
600762.82,332121.54,1120.97
600760.52,332121.48,1120.94
600758.18,332121.41,1120.97
600755.89,332121.38,1121.03
600753.65,332121.31,1121.07
601013.32,332132.77,1110.37
601011.12,332132.70,1110.76
601008.86,332132.63,1111.03
601006.59,332132.56,1111.29
601004.35,332132.49,1111.42
601002.02,332132.46,1111.22
600999.72,332132.39,1111.06
600997.52,332132.36,1111.29
600995.26,332132.29,1111.45
600992.99,332132.22,1111.39
600990.69,332132.15,1111.55
600988.42,332132.12,1111.81
600986.12,332132.05,1112.01
600983.92,332131.98,1112.14
600981.75,332131.91,1112.44
600979.49,332131.84,1112.70
600977.25,332131.81,1112.90
600974.99,332131.74,1113.13
600972.79,332131.67,1113.42
600970.59,332131.60,1113.68
600968.29,332131.57,1113.95
600966.12,332131.50,1114.14
600963.85,332131.43,1114.37
600961.58,332131.36,1114.57
600959.35,332131.33,1114.70
600957.05,332131.26,1114.87
600954.85,332131.19,1115.13
600952.55,332131.12,1115.32
600950.28,332131.06,1115.46
600948.05,332131.02,1115.55
600945.75,332130.95,1115.65
600943.52,332130.88,1115.85
600941.22,332130.82,1115.98
600938.95,332130.78,1116.15
600936.75,332130.71,1116.15
600934.52,332130.64,1116.28
600932.28,332130.61,1116.51
600929.95,332130.54,1116.54
600927.68,332130.47,1116.67
600925.42,332130.41,1116.70
600923.15,332130.37,1116.90
600920.88,332130.30,1117.06
600918.62,332130.24,1117.16
600916.35,332130.17,1117.23
600914.09,332130.13,1117.36
600911.79,332130.07,1117.36
600909.52,332130.00,1117.39
600907.22,332129.93,1117.59
600904.95,332129.90,1117.72
600902.69,332129.83,1117.79
600900.42,332129.76,1117.95
600898.22,332129.73,1118.05
600895.95,332129.66,1118.08
600893.62,332129.59,1118.15
600891.35,332129.52,1118.18
600889.09,332129.49,1118.21
600886.85,332129.42,1118.28
600884.52,332129.36,1118.28
600882.26,332129.32,1118.44
600879.99,332129.25,1118.47
600877.69,332129.19,1118.67
600875.45,332129.12,1118.80
600873.16,332129.08,1119.00
600870.86,332129.02,1118.97
600868.62,332128.95,1119.20
600866.32,332128.88,1119.23
600864.12,332128.84,1119.29
600861.72,332128.78,1119.29
600859.46,332128.71,1119.36
600857.26,332128.68,1119.43
600854.96,332128.61,1119.49
600852.66,332128.54,1119.52
600850.36,332128.48,1119.56
600848.06,332128.44,1119.62
600845.79,332128.41,1119.72
600843.46,332128.34,1119.66
600841.20,332128.31,1119.69
600838.93,332128.24,1119.79
600836.63,332128.17,1119.79
600834.30,332128.11,1119.75
600831.97,332128.07,1119.79
600829.76,332128.00,1119.85
600827.46,332127.94,1119.98
600825.17,332127.90,1119.98
600822.96,332127.83,1120.11
600820.63,332127.77,1120.18
600818.37,332127.70,1120.18
600816.03,332127.67,1120.28
600813.73,332127.60,1120.28
600811.43,332127.53,1120.21
600809.17,332127.50,1120.28
600806.90,332127.43,1120.21
600804.50,332127.37,1120.28
600802.20,332127.30,1120.34
600799.94,332127.26,1120.31
600797.64,332127.20,1120.51
600795.34,332127.13,1120.34
600792.97,332127.10,1120.34
600790.71,332127.03,1120.44
600788.38,332126.96,1120.34
600786.11,332126.93,1120.28
600783.81,332126.86,1120.21
600781.51,332126.80,1120.31
600779.24,332126.73,1120.31
600776.98,332126.69,1120.31
600774.65,332126.63,1120.48
600772.38,332126.56,1120.48
600770.05,332126.49,1120.61
600767.75,332126.46,1120.67
600765.55,332126.39,1120.71
600763.25,332126.32,1120.67
600760.95,332126.29,1120.67
600758.55,332126.23,1120.67
600756.22,332126.16,1120.77
600753.98,332126.09,1120.84
600751.72,332126.06,1120.84
600826.98,332132.74,1119.62
600824.68,332132.68,1119.72
600822.41,332132.61,1119.82
600820.18,332132.57,1119.89
600817.94,332132.50,1119.82
600815.61,332132.44,1119.95
600813.31,332132.40,1119.95
600811.04,332132.34,1119.95
600808.71,332132.27,1119.98
600806.41,332132.24,1119.95
600804.11,332132.17,1120.02
600801.78,332132.10,1119.98
600799.51,332132.07,1119.98
600797.22,332132.00,1120.08
600794.88,332131.94,1120.02
600792.65,332131.87,1120.08
600790.32,332131.83,1120.05
600787.95,332131.77,1120.02
600785.62,332131.70,1120.02
600783.29,332131.67,1119.82
600780.99,332131.60,1119.98
600778.75,332131.53,1120.02
600776.52,332131.50,1120.02
600774.22,332131.43,1120.18
600771.96,332131.36,1120.28
600769.56,332131.30,1120.34
600767.29,332131.23,1120.44
600765.06,332131.20,1120.38
600762.72,332131.13,1120.44
600760.43,332131.06,1120.44
600758.09,332131.03,1120.44
600755.86,332130.96,1120.51
600753.56,332130.90,1120.54
601015.42,331942.03,1116.31
601017.66,331942.10,1116.15
601016.24,331946.57,1116.64
601018.51,331946.63,1116.34
601016.35,331951.65,1117.03
601018.62,331951.72,1116.90
601014.60,331955.77,1117.75
601016.80,331955.84,1117.23
601019.06,331955.91,1116.90
601017.78,331960.64,1117.20
601016.65,331965.76,1117.52
601018.85,331965.83,1117.16
601016.71,331970.16,1117.52
601019.04,331970.22,1117.49
601018.97,331940.78,1115.82
601016.83,331940.71,1116.21
601014.56,331940.64,1116.44
601018.24,331945.26,1116.24
601015.97,331945.20,1116.44
601019.42,331950.06,1116.51
601017.16,331949.99,1116.83
601018.93,331954.50,1116.90
601016.66,331954.43,1117.16
601018.10,331959.15,1117.13
601015.87,331959.08,1117.52
601018.14,331964.11,1117.20
601015.91,331964.04,1117.62
601019.32,331968.51,1117.36
601017.08,331968.47,1117.46
601014.92,331968.40,1118.05
601019.09,331973.37,1117.62
601016.89,331973.30,1117.59
601015.02,331974.40,1118.15
601017.25,331974.47,1117.75
601019.55,331974.54,1117.62
601015.32,331988.48,1118.47
601017.48,331988.55,1118.02
601017.62,331993.37,1117.98
601015.92,331998.14,1118.38
601018.21,331998.21,1117.98
601016.24,332002.80,1118.34
601018.57,332002.86,1118.08
601017.42,332007.42,1118.08
601015.95,332012.23,1118.31
601018.21,332012.26,1118.15
601017.77,331987.06,1118.24
601015.63,331986.99,1118.61
601018.90,331992.09,1117.98
601016.63,331992.02,1118.08
601018.21,331996.73,1117.88
601015.97,331996.67,1118.31
601019.50,332000.90,1117.98
601017.24,332000.83,1118.24
601018.83,332006.04,1118.05
601016.46,332005.97,1118.24
601018.70,332010.70,1118.15
601016.46,332010.64,1118.28
601017.74,332015.13,1118.15
601017.99,332017.16,1118.08
601018.41,332021.71,1118.08
601016.50,332026.06,1118.31
601018.77,332026.13,1117.95
601017.11,332031.30,1118.21
601019.34,332031.37,1117.88
601018.25,332035.76,1117.92
601018.31,332040.22,1117.72
601018.81,332045.27,1117.49
601018.47,332049.48,1117.29
601018.73,332054.16,1117.13
601019.03,332020.15,1117.98
601016.79,332020.08,1118.24
601018.11,332024.90,1118.02
601017.42,332029.48,1118.38
601017.11,332033.89,1118.31
601018.90,332038.93,1117.65
601017.53,332043.89,1117.72
601018.56,332048.03,1117.33
601017.64,332052.72,1117.29
601019.03,332057.67,1116.90
601017.86,332059.18,1116.97
601018.16,332064.16,1116.64
601018.15,332068.62,1116.51
601018.19,332073.35,1116.31
601018.78,332078.19,1116.08
601018.63,332083.18,1115.92
601018.46,332092.28,1115.16
601018.67,332097.53,1114.93
601018.96,332062.26,1116.74
601017.81,332066.76,1116.64
601019.14,332072.07,1116.34
601017.95,332076.54,1116.11
601018.99,332081.01,1115.98
601019.37,332086.05,1115.78
601018.45,332090.84,1115.42
601018.95,332100.57,1114.70
601019.19,332101.91,1114.44
601018.99,332111.44,1113.32
601018.89,332116.03,1112.77
601019.27,332118.91,1112.44
601019.70,331937.77,1115.49
601021.90,331937.84,1115.00
601026.50,331937.97,1114.77
601028.84,331938.04,1114.90
601031.13,331938.07,1114.80
601033.34,331938.14,1114.47
601035.60,331938.21,1114.08
601037.84,331938.28,1113.78
601040.04,331938.35,1113.55
601042.34,331938.42,1113.26
601044.57,331938.49,1113.03
601046.87,331938.55,1112.57
601049.14,331938.65,1112.14
601051.34,331938.72,1111.78
601053.61,331938.79,1111.45
601055.84,331938.83,1111.22
601058.11,331938.89,1111.06
601060.34,331938.96,1110.83
601062.58,331939.03,1110.53
601019.89,331942.16,1115.88
601022.19,331942.23,1115.69
601024.46,331942.30,1115.46
601026.63,331942.37,1115.26
601028.93,331942.40,1115.06
601031.23,331942.50,1114.83
601033.39,331942.57,1114.50
601035.69,331942.61,1114.37
601037.96,331942.68,1114.34
601040.23,331942.74,1114.05
601042.46,331942.81,1113.68
601044.73,331942.88,1113.32
601047.06,331942.95,1113.00
601049.29,331943.01,1112.90
601051.56,331943.08,1112.70
601053.86,331943.15,1112.27
601056.13,331943.22,1112.08
601058.43,331943.28,1111.88
601060.66,331943.35,1111.75
601062.90,331943.42,1111.32
601020.71,331946.67,1116.11
601023.04,331946.77,1115.78
601025.28,331946.84,1115.55
601027.51,331946.87,1115.42
601029.81,331946.94,1115.23
601032.04,331947.01,1115.03
601034.31,331947.08,1114.73
601036.54,331947.15,1114.57
601038.78,331947.21,1114.41
601041.04,331947.28,1114.14
601043.34,331947.35,1113.95
601045.68,331947.42,1113.75
601047.94,331947.48,1113.59
601050.14,331947.55,1113.29
601052.44,331947.62,1113.09
601054.64,331947.69,1112.93
601056.94,331947.76,1112.73
601059.21,331947.79,1112.57
601061.48,331947.86,1112.31
601020.82,331951.79,1116.47
601023.05,331951.86,1116.15
601025.29,331951.93,1115.95
601027.55,331951.99,1115.65
601029.79,331952.06,1115.42
601032.05,331952.13,1115.32
601034.39,331952.20,1115.06
601036.69,331952.26,1114.96
601038.95,331952.33,1114.70
601041.22,331952.40,1114.67
601043.52,331952.47,1114.50
601045.85,331952.53,1114.28
601048.05,331952.60,1114.08
601050.29,331952.67,1113.95
601052.55,331952.70,1113.75
601054.85,331952.77,1113.78
601057.12,331952.84,1113.49
601059.35,331952.91,1113.29
601061.62,331952.97,1113.03
601021.40,331955.97,1116.51
601023.66,331956.04,1116.34
601025.86,331956.11,1116.08
601028.13,331956.18,1115.85
601030.36,331956.25,1115.65
601032.66,331956.31,1115.49
601034.90,331956.38,1115.26
601037.13,331956.45,1115.10
601039.40,331956.49,1115.03
601041.66,331956.55,1114.83
601043.96,331956.62,1114.77
601046.26,331956.69,1114.60
601048.53,331956.76,1114.57
601050.73,331956.83,1114.41
601053.03,331956.89,1114.28
601055.40,331956.96,1114.24
601057.60,331957.03,1113.82
601059.83,331957.10,1113.75
601062.13,331957.13,1113.65
601020.05,331960.71,1116.90
601022.32,331960.77,1116.77
601024.55,331960.84,1116.54
601026.82,331960.88,1116.34
601029.05,331960.95,1116.24
601031.32,331961.01,1115.98
601033.59,331961.08,1115.72
601035.79,331961.15,1115.55
601038.09,331961.22,1115.52
601040.35,331961.29,1115.42
601042.55,331961.35,1115.23
601044.76,331961.42,1115.06
601046.99,331961.46,1114.90
601049.29,331961.53,1114.87
601051.52,331961.60,1114.67
601053.76,331961.66,1114.57
601056.02,331961.73,1114.47
601058.26,331961.80,1114.21
601060.49,331961.87,1114.11
601062.69,331961.91,1113.88
601021.15,331965.89,1117.10
601023.42,331965.96,1116.90
601025.62,331966.03,1116.74
601027.92,331966.10,1116.57
601030.15,331966.17,1116.51
601032.45,331966.23,1116.31
601034.72,331966.30,1116.18
601036.98,331966.37,1115.95
601039.35,331966.43,1115.92
601041.55,331966.50,1115.69
601043.82,331966.57,1115.42
601046.12,331966.61,1115.46
601048.32,331966.68,1115.19
601050.68,331966.74,1115.10
601052.98,331966.81,1115.06
601055.22,331966.88,1114.70
601057.55,331966.94,1114.83
601059.78,331967.01,1114.73
601062.02,331967.08,1114.34
601021.37,331970.29,1117.26
601023.60,331970.32,1117.23
601025.94,331970.42,1116.97
601028.27,331970.49,1116.80
601030.50,331970.52,1116.74
601032.80,331970.59,1116.57
601035.04,331970.66,1116.44
601037.30,331970.73,1116.34
601039.57,331970.79,1116.08
601041.77,331970.86,1115.92
601044.07,331970.93,1115.72
601046.30,331971.00,1115.69
601048.60,331971.07,1115.49
601050.84,331971.13,1115.26
601053.07,331971.20,1115.19
601055.37,331971.27,1114.96
601057.67,331971.34,1114.83
601059.94,331971.37,1114.77
601062.11,331971.44,1114.37
601063.40,331936.94,1110.08
601061.24,331936.90,1110.27
601059.03,331936.83,1110.50
601056.77,331936.76,1110.70
601054.57,331936.69,1110.93
601052.30,331936.63,1111.26
601050.10,331936.56,1111.65
601047.83,331936.49,1112.04
601045.60,331936.42,1112.47
601043.40,331936.38,1112.86
601063.61,331942.05,1110.93
601061.44,331941.98,1111.26
601059.24,331941.91,1111.58
601057.01,331941.88,1111.75
601054.78,331941.81,1112.04
601052.51,331941.74,1112.21
601050.27,331941.67,1112.50
601048.01,331941.61,1112.70
601045.77,331941.54,1113.03
601043.57,331941.47,1113.42
601041.37,331941.40,1113.72
601039.24,331941.36,1114.05
601036.94,331941.29,1114.21
601034.70,331941.22,1114.34
601032.47,331941.16,1114.67
601030.20,331941.09,1114.93
601027.97,331941.02,1115.10
601025.70,331940.95,1115.23
601023.43,331940.92,1115.39
601021.23,331940.85,1115.65
601063.02,331946.53,1112.01
601060.75,331946.47,1112.14
601058.48,331946.40,1112.37
601056.25,331946.33,1112.57
601053.98,331946.26,1112.67
601051.71,331946.20,1112.93
601049.51,331946.13,1113.19
601047.31,331946.09,1113.39
601045.11,331946.02,1113.72
601042.91,331945.95,1113.95
601040.61,331945.88,1113.95
601038.41,331945.81,1114.31
601036.18,331945.78,1114.54
601033.97,331945.71,1114.67
601031.71,331945.64,1114.90
601029.44,331945.57,1115.16
601027.27,331945.50,1115.39
601024.97,331945.44,1115.49
601022.74,331945.40,1115.69
601020.54,331945.33,1116.05
601061.93,331951.23,1112.73
601059.76,331951.19,1113.03
601057.56,331951.12,1113.23
601055.26,331951.05,1113.42
601053.03,331950.98,1113.55
601050.80,331950.92,1113.75
601048.56,331950.88,1113.85
601046.30,331950.81,1114.01
601044.03,331950.74,1114.28
601041.80,331950.68,1114.41
601039.53,331950.61,1114.57
601037.29,331950.54,1114.77
601035.00,331950.50,1114.87
601032.76,331950.44,1115.16
601030.59,331950.37,1115.32
601028.39,331950.30,1115.49
601026.16,331950.23,1115.75
601023.89,331950.16,1116.08
601021.66,331950.12,1116.31
601061.50,331955.67,1113.59
601059.33,331955.63,1113.62
601057.10,331955.56,1113.82
601054.86,331955.50,1114.08
601052.60,331955.43,1114.14
601050.40,331955.36,1114.28
601048.23,331955.32,1114.54
601045.93,331955.25,1114.57
601043.60,331955.19,1114.67
601041.36,331955.12,1114.73
601039.16,331955.05,1115.06
601036.83,331955.02,1115.03
601034.56,331954.95,1115.13
601032.36,331954.88,1115.42
601030.06,331954.81,1115.55
601027.73,331954.75,1115.78
601025.59,331954.67,1116.11
601023.36,331954.61,1116.24
601021.13,331954.54,1116.64
601062.98,331960.39,1113.68
601060.71,331960.32,1113.98
601058.54,331960.25,1114.21
601056.28,331960.22,1114.34
601054.01,331960.15,1114.47
601051.81,331960.08,1114.54
601049.54,331960.01,1114.73
601047.31,331959.94,1114.83
601045.04,331959.87,1115.00
601042.77,331959.84,1115.10
601040.54,331959.77,1115.29
601038.24,331959.70,1115.39
601036.07,331959.63,1115.46
601033.84,331959.60,1115.59
601031.57,331959.53,1115.82
601029.37,331959.46,1116.01
601027.10,331959.39,1116.21
601024.87,331959.32,1116.54
601022.60,331959.26,1116.67
601020.34,331959.19,1116.80
601063.18,331965.34,1114.01
601060.91,331965.27,1114.37
601058.68,331965.24,1114.64
601056.45,331965.17,1114.67
601054.25,331965.10,1114.70
601052.01,331965.03,1114.93
601049.75,331964.96,1115.13
601047.51,331964.93,1115.16
601045.18,331964.86,1115.46
601042.88,331964.79,1115.39
601040.71,331964.72,1115.65
601038.45,331964.65,1115.82
601036.18,331964.62,1115.78
601033.91,331964.55,1116.01
601031.68,331964.48,1116.28
601029.44,331964.41,1116.41
601027.14,331964.35,1116.64
601024.91,331964.28,1116.77
601022.65,331964.24,1116.87
601020.41,331964.18,1117.26
601062.09,331969.70,1114.34
601059.86,331969.63,1114.77
601057.59,331969.60,1114.80
601055.29,331969.53,1114.87
601053.06,331969.46,1115.06
601050.82,331969.39,1115.13
601048.56,331969.33,1115.36
601046.32,331969.26,1115.59
601044.09,331969.22,1115.59
601041.82,331969.16,1115.78
601039.62,331969.09,1116.08
601037.39,331969.02,1116.18
601035.15,331968.95,1116.41
601032.82,331968.88,1116.47
601030.52,331968.85,1116.54
601028.35,331968.78,1116.67
601026.09,331968.71,1116.87
601023.82,331968.64,1116.93
601021.58,331968.57,1117.29
601061.80,331974.57,1114.44
601059.57,331974.50,1114.80
601057.33,331974.43,1114.96
601055.03,331974.36,1115.13
601052.83,331974.30,1115.26
601050.70,331974.26,1115.55
601048.40,331974.19,1115.72
601046.16,331974.12,1115.82
601043.86,331974.05,1115.95
601041.63,331973.99,1116.15
601039.39,331973.92,1116.41
601037.10,331973.88,1116.44
601034.86,331973.81,1116.47
601032.56,331973.75,1116.64
601030.33,331973.68,1116.90
601028.13,331973.61,1117.10
601025.79,331973.54,1117.00
601023.59,331973.47,1117.33
601021.33,331973.44,1117.59
601021.82,331974.61,1117.52
601024.09,331974.67,1117.33
601026.35,331974.74,1117.16
601028.59,331974.81,1117.06
601030.92,331974.88,1116.87
601033.15,331974.95,1116.64
601035.42,331975.01,1116.51
601037.79,331975.08,1116.47
601040.02,331975.11,1116.44
601042.29,331975.18,1116.21
601044.55,331975.25,1115.98
601046.79,331975.32,1115.82
601049.05,331975.39,1115.65
601051.29,331975.45,1115.52
601053.55,331975.52,1115.32
601055.82,331975.59,1115.16
601058.12,331975.66,1114.96
601060.39,331975.72,1114.77
601062.59,331975.79,1114.41
601020.62,331979.76,1118.31
601022.82,331979.83,1117.98
601025.12,331979.90,1117.95
601027.35,331979.97,1117.72
601029.55,331980.04,1117.46
601031.82,331980.10,1117.16
601034.09,331980.17,1116.90
601038.72,331980.30,1116.83
601040.99,331980.37,1116.80
601043.22,331980.44,1116.54
601045.42,331980.51,1115.98
601047.69,331980.58,1115.88
601049.96,331980.65,1115.82
601052.25,331980.68,1116.08
601054.52,331980.75,1115.78
601056.72,331980.82,1115.36
601059.02,331980.92,1114.96
601061.32,331980.98,1114.73
601063.56,331981.05,1114.47
601021.40,331984.33,1117.82
601023.60,331984.40,1117.82
601025.97,331984.47,1118.02
601028.27,331984.54,1117.82
601030.63,331984.60,1117.59
601032.93,331984.67,1117.39
601035.07,331984.74,1116.97
601037.34,331984.81,1116.70
601039.57,331984.88,1116.60
601041.94,331984.94,1116.57
601044.20,331985.01,1116.28
601046.44,331985.04,1116.18
601048.74,331985.14,1115.78
601051.00,331985.18,1115.82
601053.30,331985.25,1115.75
601055.54,331985.31,1115.46
601057.77,331985.38,1115.29
601060.00,331985.45,1114.93
601062.24,331985.52,1114.70
601019.78,331988.61,1117.82
601022.02,331988.68,1117.69
601024.32,331988.75,1117.65
601026.58,331988.82,1117.62
601028.82,331988.89,1117.36
601031.18,331988.95,1117.29
601033.45,331989.02,1117.00
601035.75,331989.09,1116.93
601038.02,331989.15,1116.70
601040.25,331989.22,1116.57
601042.55,331989.29,1116.31
601044.78,331989.36,1116.15
601047.02,331989.43,1116.05
601049.29,331989.49,1116.01
601051.52,331989.53,1115.88
601053.85,331989.60,1115.62
601056.15,331989.66,1115.36
601058.39,331989.76,1114.96
601060.65,331989.80,1114.90
601062.89,331989.87,1114.67
601019.85,331993.44,1117.85
601022.15,331993.50,1117.72
601024.45,331993.57,1117.62
601026.72,331993.64,1117.62
601029.05,331993.71,1117.46
601031.32,331993.77,1117.26
601033.52,331993.84,1117.10
601035.82,331993.91,1116.83
601038.02,331993.98,1116.60
601040.29,331994.05,1116.37
601042.55,331994.08,1116.15
601044.85,331994.15,1116.05
601047.15,331994.22,1116.05
601049.39,331994.28,1115.88
601051.72,331994.35,1115.69
601053.99,331994.42,1115.62
601056.22,331994.49,1115.32
601058.45,331994.55,1114.96
601060.69,331994.62,1114.80
601062.95,331994.69,1114.60
601020.45,331998.28,1117.82
601022.75,331998.35,1117.85
601025.02,331998.41,1117.69
601027.31,331998.48,1117.46
601029.65,331998.55,1117.33
601031.88,331998.62,1117.20
601034.18,331998.65,1117.20
601036.41,331998.75,1116.80
601038.62,331998.79,1116.44
601040.88,331998.86,1116.28
601043.25,331998.92,1116.37
601045.48,331998.99,1116.11
601047.75,331999.06,1115.98
601049.98,331999.13,1115.78
601052.18,331999.19,1115.49
601054.52,331999.26,1115.62
601056.78,331999.33,1115.42
601058.98,331999.40,1115.16
601061.22,331999.47,1115.03
601063.52,331999.53,1114.64
601020.84,332002.93,1117.88
601023.14,332003.00,1117.79
601025.38,332003.07,1117.59
601027.64,332003.13,1117.36
601029.91,332003.20,1117.23
601032.14,332003.27,1117.10
601034.41,332003.34,1116.87
601036.64,332003.37,1116.77
601041.24,332003.51,1116.37
601043.51,332003.57,1116.21
601045.81,332003.64,1115.98
601048.04,332003.71,1115.75
601050.31,332003.78,1115.49
601052.58,332003.84,1115.46
601054.88,332003.91,1115.69
601057.14,332003.98,1115.39
601059.41,332004.05,1115.23
601061.77,332004.11,1115.06
601019.72,332007.49,1118.02
601022.02,332007.56,1117.95
601024.26,332007.63,1117.72
601026.49,332007.69,1117.46
601028.76,332007.76,1117.26
601031.06,332007.83,1117.10
601033.36,332007.90,1116.90
601035.56,332007.93,1116.74
601037.79,332008.00,1116.67
601040.12,332008.07,1116.37
601042.36,332008.14,1116.21
601044.66,332008.20,1116.08
601046.92,332008.27,1115.85
601049.12,332008.34,1115.65
601051.49,332008.41,1115.59
601053.82,332008.47,1115.59
601056.09,332008.54,1115.46
601058.39,332008.61,1115.59
601060.62,332008.64,1115.39
601062.82,332008.74,1114.64
601020.45,332012.33,1117.95
601022.75,332012.40,1117.88
601024.98,332012.46,1117.75
601027.28,332012.53,1117.69
601029.52,332012.60,1117.26
601031.85,332012.67,1117.36
601034.15,332012.73,1117.03
601036.35,332012.80,1116.67
601038.71,332012.87,1116.87
601040.95,332012.94,1116.31
601043.18,332013.00,1116.15
601045.52,332013.07,1116.18
601047.75,332013.14,1115.75
601050.05,332013.21,1115.69
601052.32,332013.27,1115.52
601056.88,332013.37,1115.85
601059.08,332013.44,1115.39
601061.32,332013.51,1114.87
601063.55,332013.58,1114.54
601063.21,331979.39,1114.37
601061.01,331979.32,1114.73
601058.85,331979.25,1115.03
601056.68,331979.18,1115.32
601054.44,331979.11,1115.72
601052.18,331979.04,1115.85
601049.84,331978.97,1115.82
601047.54,331978.94,1115.85
601045.44,331978.87,1116.08
601043.18,331978.80,1116.51
601040.94,331978.73,1116.77
601038.67,331978.66,1116.80
601036.37,331978.60,1116.77
601034.14,331978.56,1116.97
601031.87,331978.49,1117.06
601029.58,331978.43,1117.26
601027.41,331978.36,1117.42
601025.14,331978.29,1117.62
601022.91,331978.22,1117.75
601020.71,331978.18,1118.05
601062.26,331983.91,1114.73
601059.89,331983.85,1114.87
601057.76,331983.81,1115.19
601055.52,331983.74,1115.59
601053.22,331983.67,1115.85
601050.96,331983.60,1115.92
601048.66,331983.54,1115.88
601046.39,331983.47,1116.08
601044.16,331983.40,1116.24
601041.96,331983.33,1116.60
601039.66,331983.30,1116.74
601037.29,331983.23,1116.70
601035.03,331983.16,1117.10
601032.82,331983.10,1117.36
601030.56,331983.03,1117.52
601028.39,331982.96,1117.88
601026.16,331982.89,1118.15
601023.79,331982.82,1118.08
601021.42,331982.76,1118.02
601062.61,331988.33,1114.70
601060.41,331988.26,1114.87
601058.14,331988.20,1115.00
601055.94,331988.13,1115.36
601053.68,331988.06,1115.69
601051.38,331988.02,1115.52
601049.31,331987.95,1116.05
601047.07,331987.88,1116.11
601044.84,331987.81,1116.21
601042.57,331987.75,1116.41
601040.31,331987.68,1116.60
601038.07,331987.64,1116.74
601035.77,331987.58,1116.93
601033.51,331987.51,1117.03
601031.27,331987.44,1117.39
601029.01,331987.37,1117.42
601026.80,331987.30,1117.82
601024.47,331987.24,1117.62
601022.24,331987.20,1117.69
601019.94,331987.13,1117.88
601061.47,331993.29,1114.70
601059.27,331993.22,1115.19
601057.04,331993.15,1115.10
601054.83,331993.08,1115.55
601052.50,331993.01,1115.75
601050.30,331992.95,1115.82
601048.13,331992.87,1116.01
601045.90,331992.84,1116.21
601043.60,331992.77,1116.08
601041.33,331992.70,1116.21
601039.10,331992.64,1116.64
601036.87,331992.57,1116.77
601034.60,331992.50,1117.00
601032.40,331992.43,1117.29
601030.16,331992.39,1117.33
601027.90,331992.33,1117.49
601025.66,331992.26,1117.56
601023.43,331992.19,1117.65
601021.19,331992.12,1117.82
601063.15,331998.00,1114.70
601060.91,331997.93,1114.93
601058.71,331997.86,1115.19
601056.41,331997.80,1115.36
601054.18,331997.73,1115.39
601051.88,331997.66,1115.59
601049.64,331997.59,1115.85
601047.48,331997.55,1116.05
601045.24,331997.49,1116.08
601043.01,331997.42,1116.18
601040.71,331997.35,1116.28
601038.44,331997.28,1116.41
601036.24,331997.21,1116.80
601033.97,331997.18,1116.97
601031.74,331997.11,1117.16
601029.47,331997.04,1117.39
601027.21,331996.97,1117.49
601024.97,331996.91,1117.72
601022.67,331996.84,1117.82
601020.47,331996.77,1117.95
601062.21,332002.10,1114.93
601059.94,332002.03,1115.13
601057.71,332001.96,1115.26
601055.48,332001.89,1115.59
601053.18,332001.86,1115.26
601050.91,332001.79,1115.52
601048.64,332001.72,1115.72
601046.44,332001.65,1116.01
601044.21,332001.58,1116.51
601041.97,332001.52,1116.28
601039.77,332001.48,1116.54
601037.54,332001.41,1116.74
601035.24,332001.34,1116.80
601033.01,332001.28,1117.20
601030.80,332001.21,1117.26
601028.51,332001.14,1117.33
601026.24,332001.07,1117.52
601024.10,332001.03,1117.75
601021.80,332000.97,1117.82
601063.60,332007.28,1114.67
601061.43,332007.21,1115.03
601059.17,332007.17,1115.29
601057.03,332007.07,1115.95
601054.70,332007.03,1115.82
601052.40,332006.97,1115.49
601050.10,332006.90,1115.55
601047.87,332006.83,1115.75
601045.63,332006.80,1115.98
601043.40,332006.73,1116.15
601041.20,332006.66,1116.31
601038.87,332006.59,1116.74
601036.60,332006.53,1116.83
601034.37,332006.46,1116.83
601032.13,332006.42,1116.97
601029.96,332006.35,1117.13
601027.70,332006.28,1117.36
601025.43,332006.21,1117.56
601023.20,332006.15,1117.79
601021.00,332006.08,1117.92
601063.57,332011.94,1114.54
601061.40,332011.87,1115.00
601059.20,332011.80,1115.46
601056.97,332011.76,1115.82
601054.67,332011.70,1115.72
601052.43,332011.63,1115.46
601050.23,332011.56,1115.88
601047.97,332011.52,1115.92
601045.67,332011.46,1115.95
601043.40,332011.39,1116.24
601041.23,332011.32,1116.34
601038.96,332011.25,1116.57
601036.73,332011.18,1116.90
601034.46,332011.15,1116.83
601032.20,332011.08,1117.10
601029.96,332011.01,1117.29
601027.66,332010.94,1117.39
601025.43,332010.88,1117.62
601023.23,332010.81,1117.92
601020.93,332010.74,1117.98
601062.61,332016.40,1114.70
601060.31,332016.33,1114.90
601058.11,332016.26,1115.32
601055.91,332016.19,1115.55
601053.68,332016.12,1115.82
601051.41,332016.09,1115.65
601049.11,332016.02,1115.72
601046.84,332015.95,1115.92
601044.67,332015.88,1116.01
601042.38,332015.85,1116.18
601040.11,332015.78,1116.41
601037.91,332015.71,1116.74
601035.71,332015.64,1116.97
601033.47,332015.57,1117.16
601031.21,332015.51,1117.33
601028.97,332015.44,1117.46
601026.71,332015.40,1117.72
601024.44,332015.33,1117.82
601022.21,332015.27,1117.92
601019.91,332015.20,1118.05
601020.32,332017.22,1117.98
601022.66,332017.29,1117.85
601024.89,332017.36,1117.82
601027.19,332017.42,1117.69
601029.39,332017.49,1117.46
601031.69,332017.56,1117.33
601033.99,332017.63,1117.06
601036.29,332017.69,1116.80
601038.56,332017.76,1116.60
601040.82,332017.83,1116.60
601043.06,332017.90,1116.21
601045.29,332017.97,1115.92
601047.59,332018.03,1115.78
601049.89,332018.10,1115.65
601052.16,332018.14,1115.72
601054.46,332018.20,1115.55
601056.72,332018.27,1115.32
601058.89,332018.34,1115.03
601061.16,332018.41,1114.77
601063.46,332018.47,1114.60
601020.75,332021.77,1117.95
601023.01,332021.84,1117.92
601025.28,332021.91,1117.82
601027.58,332021.98,1117.65
601029.78,332022.05,1117.39
601032.11,332022.08,1117.62
601034.41,332022.18,1117.29
601036.61,332022.25,1116.74
601038.82,332022.32,1116.51
601041.08,332022.35,1116.64
601043.32,332022.42,1116.15
601045.62,332022.49,1115.95
601047.95,332022.55,1115.72
601050.18,332022.62,1115.72
601052.48,332022.69,1115.78
601054.72,332022.76,1115.42
601056.92,332022.83,1115.10
601059.25,332022.89,1114.77
601061.58,332022.96,1114.67
601021.03,332026.20,1118.02
601023.30,332026.23,1118.11
601025.60,332026.30,1117.98
601027.84,332026.40,1117.49
601030.17,332026.47,1117.26
601032.43,332026.50,1117.06
601034.70,332026.57,1117.16
601037.00,332026.64,1116.77
601039.30,332026.70,1116.60
601041.53,332026.77,1116.57
601043.77,332026.84,1116.24
601046.07,332026.91,1116.01
601048.33,332026.97,1115.78
601050.57,332027.04,1115.69
601052.87,332027.11,1115.55
601055.10,332027.18,1115.19
601057.30,332027.25,1114.80
601059.54,332027.32,1114.41
601061.80,332027.38,1114.41
601021.64,332031.43,1118.08
601028.41,332031.60,1117.69
601030.71,332031.70,1117.29
601032.98,332031.77,1116.90
601035.24,332031.84,1116.64
601037.54,332031.87,1116.70
601039.74,332031.94,1116.24
601042.01,332032.01,1116.11
601044.24,332032.08,1115.85
601046.51,332032.15,1115.52
601048.81,332032.21,1115.29
601051.08,332032.28,1115.06
601053.38,332032.35,1114.90
601055.58,332032.42,1114.60
601057.84,332032.48,1114.34
601060.11,332032.55,1114.21
601062.31,332032.62,1113.98
601020.48,332035.83,1117.49
601022.75,332035.87,1117.69
601025.05,332035.93,1117.52
601027.32,332036.00,1117.56
601029.55,332036.07,1117.13
601031.78,332036.14,1116.80
601034.02,332036.21,1116.64
601036.29,332036.27,1116.37
601038.52,332036.34,1116.18
601040.82,332036.41,1115.95
601043.12,332036.48,1115.69
601045.39,332036.54,1115.42
601047.69,332036.61,1115.26
601049.89,332036.68,1115.13
601052.15,332036.75,1114.83
601054.45,332036.81,1114.54
601056.65,332036.88,1114.14
601058.95,332036.95,1114.08
601061.25,332037.02,1113.98
601063.52,332037.08,1113.65
601020.51,332040.29,1117.46
601022.81,332040.36,1117.39
601025.08,332040.43,1117.23
601027.28,332040.50,1116.87
601029.61,332040.56,1116.60
601031.91,332040.63,1116.64
601034.21,332040.70,1116.34
601036.51,332040.76,1116.11
601038.78,332040.83,1115.78
601041.04,332040.90,1115.65
601043.28,332040.97,1115.36
601045.54,332041.00,1115.19
601047.81,332041.07,1115.03
601050.01,332041.14,1114.54
601052.28,332041.21,1114.31
601054.51,332041.28,1114.21
601056.81,332041.34,1114.05
601059.05,332041.41,1113.78
601061.28,332041.48,1113.59
601063.55,332041.55,1113.32
601021.01,332045.33,1117.26
601023.28,332045.37,1117.06
601025.51,332045.44,1116.83
601027.81,332045.50,1116.64
601030.11,332045.57,1116.87
601032.25,332045.64,1116.24
601034.55,332045.71,1116.08
601036.75,332045.78,1115.72
601039.05,332045.85,1115.52
601041.38,332045.91,1115.32
601043.58,332045.98,1114.93
601045.82,332046.05,1114.60
601048.12,332046.12,1114.44
601050.38,332046.18,1114.24
601052.65,332046.25,1114.08
601054.95,332046.32,1113.85
601057.28,332046.39,1113.68
601059.48,332046.45,1113.39
601061.75,332046.52,1113.19
601020.80,332049.54,1117.03
601023.14,332049.61,1116.97
601025.37,332049.68,1116.83
601027.64,332049.74,1116.64
601029.84,332049.78,1116.21
601032.10,332049.85,1116.01
601036.64,332049.98,1115.42
601038.94,332050.08,1115.06
601041.17,332050.15,1114.73
601043.44,332050.22,1114.50
601045.70,332050.26,1114.41
601047.94,332050.32,1114.21
601050.21,332050.39,1113.95
601052.44,332050.46,1113.72
601054.71,332050.53,1113.45
601056.97,332050.60,1113.36
601059.17,332050.66,1113.16
601061.51,332050.73,1112.90
601021.00,332054.23,1117.03
601023.23,332054.30,1116.80
601025.57,332054.37,1116.57
601027.87,332054.43,1116.31
601030.10,332054.50,1115.98
601032.37,332054.57,1115.82
601034.57,332054.64,1115.42
601036.84,332054.71,1115.00
601039.07,332054.77,1114.64
601041.34,332054.84,1114.77
601043.57,332054.91,1114.31
601045.77,332054.95,1114.11
601048.07,332055.01,1113.82
601050.34,332055.11,1113.52
601052.60,332055.15,1113.45
601054.87,332055.22,1113.16
601057.17,332055.28,1113.03
601059.44,332055.35,1112.90
601061.70,332055.42,1112.63
601061.77,332021.35,1114.83
601059.47,332021.28,1114.80
601057.23,332021.21,1115.13
601055.03,332021.17,1115.42
601052.77,332021.11,1115.75
601050.50,332021.04,1115.65
601048.20,332020.97,1115.69
601045.93,332020.90,1115.88
601043.73,332020.83,1116.18
601041.46,332020.77,1116.51
601039.23,332020.73,1116.51
601036.96,332020.66,1116.70
601034.80,332020.59,1117.06
601032.56,332020.52,1117.33
601030.29,332020.46,1117.49
601028.13,332020.42,1117.62
601025.83,332020.35,1117.75
601023.56,332020.28,1117.88
601021.33,332020.21,1117.92
601062.95,332026.17,1114.37
601060.68,332026.10,1114.44
601058.48,332026.03,1114.54
601056.35,332025.96,1115.10
601054.11,332025.89,1115.42
601051.81,332025.83,1115.72
601049.55,332025.76,1115.88
601047.25,332025.72,1115.88
601045.05,332025.65,1115.98
601042.88,332025.58,1116.37
601040.61,332025.52,1116.67
601038.35,332025.45,1116.64
601036.08,332025.38,1116.93
601033.85,332025.35,1117.20
601031.58,332025.28,1117.23
601029.34,332025.21,1117.26
601027.14,332025.14,1117.59
601024.81,332025.07,1117.95
601022.61,332025.00,1117.98
601020.44,332024.97,1118.05
601062.19,332030.72,1114.24
601059.96,332030.69,1114.44
601057.66,332030.62,1114.44
601055.43,332030.55,1114.77
601053.29,332030.48,1115.10
601051.06,332030.41,1115.19
601048.82,332030.37,1115.39
601046.56,332030.31,1115.62
601044.32,332030.24,1115.95
601042.12,332030.17,1116.41
601039.82,332030.10,1116.51
601037.62,332030.03,1116.74
601035.35,332030.00,1116.80
601033.19,332029.93,1116.97
601031.02,332029.86,1117.59
601028.75,332029.79,1117.82
601026.52,332029.72,1118.08
601024.25,332029.65,1118.41
601019.65,332029.55,1117.95
601061.89,332035.16,1114.05
601059.66,332035.13,1114.11
601057.36,332035.06,1114.14
601055.12,332034.99,1114.60
601052.92,332034.92,1114.83
601050.69,332034.85,1115.00
601048.49,332034.78,1115.36
601046.16,332034.72,1115.46
601043.89,332034.65,1115.69
601041.75,332034.61,1116.08
601039.52,332034.54,1116.18
601037.32,332034.47,1116.44
601035.05,332034.40,1116.57
601032.78,332034.34,1116.83
601030.58,332034.27,1117.06
601028.35,332034.20,1117.52
601026.08,332034.16,1117.65
601023.82,332034.10,1117.85
601021.58,332034.03,1118.15
601063.64,332040.20,1113.39
601061.37,332040.13,1113.65
601059.14,332040.06,1113.85
601056.91,332039.99,1114.11
601054.64,332039.93,1114.34
601052.40,332039.86,1114.34
601050.14,332039.79,1114.70
601048.00,332039.75,1115.06
601045.70,332039.69,1115.23
601043.47,332039.62,1115.59
601041.30,332039.55,1115.62
601039.03,332039.48,1115.88
601036.80,332039.41,1116.18
601034.53,332039.34,1116.41
601032.27,332039.31,1116.57
601030.07,332039.24,1116.87
601027.77,332039.17,1116.90
601025.53,332039.10,1117.13
601023.36,332039.03,1117.49
601021.16,332039.00,1117.59
601062.27,332045.16,1113.23
601060.00,332045.09,1113.49
601057.80,332045.02,1113.72
601055.50,332044.96,1113.88
601053.27,332044.89,1114.11
601051.07,332044.82,1114.37
601048.77,332044.75,1114.50
601046.60,332044.72,1114.60
601044.33,332044.65,1115.00
601042.03,332044.58,1115.19
601039.86,332044.51,1115.46
601037.66,332044.44,1115.78
601035.43,332044.37,1115.95
601033.20,332044.30,1116.47
601030.96,332044.27,1116.64
601028.70,332044.20,1116.57
601026.43,332044.13,1116.80
601024.26,332044.06,1117.10
601021.96,332044.00,1117.26
601019.66,332043.93,1117.39
601063.34,332049.30,1112.86
601061.17,332049.23,1113.03
601058.90,332049.16,1113.32
601056.70,332049.13,1113.52
601054.40,332049.06,1113.68
601052.14,332048.99,1113.78
601049.93,332048.92,1114.08
601047.67,332048.85,1114.34
601045.43,332048.79,1114.54
601043.17,332048.72,1114.80
601040.90,332048.68,1114.87
601038.67,332048.61,1115.13
601036.50,332048.54,1115.65
601034.36,332048.47,1116.11
601032.03,332048.41,1116.18
601029.76,332048.34,1116.41
601027.60,332048.30,1116.57
601025.33,332048.23,1116.93
601023.10,332048.16,1117.00
601020.80,332048.10,1117.16
601062.32,332053.96,1112.67
601060.12,332053.92,1112.86
601057.82,332053.85,1113.06
601055.62,332053.78,1113.26
601053.32,332053.72,1113.42
601051.05,332053.65,1113.52
601048.85,332053.58,1113.91
601046.55,332053.55,1114.05
601044.45,332053.47,1114.44
601042.18,332053.41,1114.77
601039.88,332053.34,1114.64
601037.71,332053.27,1114.96
601035.48,332053.20,1115.32
601033.28,332053.16,1115.85
601030.98,332053.10,1115.95
601028.78,332053.03,1116.31
601026.55,332052.96,1116.47
601024.34,332052.89,1116.77
601022.18,332052.82,1117.00
601019.88,332052.78,1117.06
601061.54,332058.87,1112.44
601059.24,332058.80,1112.60
601057.04,332058.77,1112.86
601054.87,332058.70,1113.00
601052.60,332058.63,1113.23
601050.37,332058.56,1113.45
601048.14,332058.49,1113.65
601045.87,332058.46,1113.95
601043.60,332058.39,1114.08
601041.34,332058.32,1114.34
601039.10,332058.25,1114.64
601036.87,332058.18,1114.90
601034.70,332058.11,1115.23
601032.56,332058.07,1115.59
601030.30,332058.01,1115.88
601028.06,332057.94,1116.11
601025.83,332057.87,1116.34
601023.53,332057.80,1116.51
601021.33,332057.73,1116.87
601020.12,332059.24,1116.77
601022.42,332059.31,1116.51
601024.69,332059.38,1116.41
601026.96,332059.45,1116.21
601029.16,332059.52,1115.85
601031.46,332059.58,1115.65
601033.76,332059.65,1115.42
601035.99,332059.72,1114.93
601038.29,332059.79,1114.87
601040.49,332059.85,1114.44
601042.76,332059.92,1114.14
601045.03,332059.99,1113.91
601047.23,332060.03,1113.68
601049.49,332060.09,1113.39
601051.73,332060.16,1113.23
601054.03,332060.23,1113.03
601056.26,332060.30,1112.77
601058.53,332060.37,1112.50
601060.83,332060.43,1112.37
601063.06,332060.50,1112.24
601020.46,332064.22,1116.57
601022.73,332064.29,1116.47
601024.99,332064.36,1116.31
601027.23,332064.43,1115.78
601029.46,332064.50,1115.62
601031.79,332064.56,1115.52
601033.99,332064.60,1115.13
601036.26,332064.67,1114.90
601038.50,332064.74,1114.57
601040.70,332064.81,1114.18
601043.03,332064.90,1113.91
601045.26,332064.94,1113.68
601047.53,332065.01,1113.39
601049.80,332065.08,1113.19
601052.03,332065.14,1112.96
601054.30,332065.21,1112.73
601056.56,332065.28,1112.54
601058.90,332065.35,1112.24
601061.16,332065.41,1112.04
601063.43,332065.48,1111.95
601020.42,332068.69,1116.41
601022.62,332068.76,1116.18
601024.99,332068.82,1116.05
601027.19,332068.89,1115.69
601029.46,332068.96,1115.42
601031.79,332069.03,1115.29
601033.99,332069.10,1115.03
601036.26,332069.16,1114.70
601038.46,332069.23,1114.31
601040.72,332069.30,1114.08
601042.99,332069.37,1113.75
601045.19,332069.44,1113.45
601047.46,332069.51,1113.19
601049.69,332069.54,1113.00
601052.06,332069.61,1112.93
601054.36,332069.67,1112.63
601056.53,332069.74,1112.24
601058.83,332069.81,1112.08
601061.06,332069.88,1111.88
601063.33,332069.95,1111.65
601020.42,332073.42,1116.15
601022.69,332073.48,1115.92
601025.02,332073.55,1115.78
601027.29,332073.62,1115.46
601029.56,332073.69,1115.16
601031.79,332073.75,1114.96
601034.06,332073.82,1114.64
601036.29,332073.89,1114.31
601038.56,332073.96,1113.98
601040.86,332074.03,1113.59
601043.09,332074.09,1113.39
601045.36,332074.16,1113.06
601047.59,332074.20,1112.80
601049.86,332074.26,1112.80
601052.12,332074.33,1112.57
601054.36,332074.40,1112.27
601056.63,332074.47,1112.11
601058.86,332074.54,1111.75
601061.13,332074.61,1111.75
601063.43,332074.67,1111.32
601021.05,332078.26,1116.01
601023.29,332078.33,1115.65
601025.58,332078.39,1115.39
601027.88,332078.46,1115.06
601030.15,332078.53,1114.87
601032.38,332078.56,1114.64
601034.72,332078.66,1114.34
601036.98,332078.70,1114.11
601039.22,332078.80,1113.55
601041.45,332078.87,1113.26
601043.65,332078.90,1112.90
601045.95,332078.97,1112.73
601048.19,332079.04,1112.57
601050.45,332079.11,1112.34
601052.69,332079.17,1112.11
601054.92,332079.24,1111.81
601057.19,332079.31,1111.58
601059.39,332079.38,1111.29
601061.69,332079.45,1111.16
601020.90,332083.25,1115.69
601023.13,332083.32,1115.42
601025.40,332083.35,1115.29
601027.66,332083.42,1114.96
601029.83,332083.49,1114.50
601032.13,332083.56,1114.24
601034.36,332083.63,1113.91
601036.53,332083.70,1113.36
601038.80,332083.77,1113.13
601041.10,332083.83,1112.90
601043.43,332083.90,1112.67
601045.67,332083.97,1112.27
601047.90,332084.04,1112.24
601050.17,332084.10,1111.91
601052.40,332084.17,1111.78
601054.67,332084.24,1111.45
601056.97,332084.31,1111.22
601059.30,332084.37,1111.29
601061.53,332084.44,1110.70
601020.20,332087.64,1115.62
601022.46,332087.70,1115.36
601024.67,332087.77,1115.06
601026.90,332087.84,1114.60
601029.13,332087.91,1114.34
601031.37,332087.98,1114.01
601033.63,332088.05,1113.65
601035.90,332088.11,1113.45
601038.20,332088.18,1112.96
601040.44,332088.25,1112.60
601042.67,332088.32,1112.60
601044.94,332088.39,1112.18
601047.14,332088.46,1111.85
601049.47,332088.52,1111.62
601051.80,332088.59,1111.42
601054.00,332088.66,1111.06
601056.30,332088.72,1111.09
601058.41,332088.80,1110.47
601060.71,332088.86,1110.34
601063.04,332088.90,1110.21
601020.76,332092.35,1115.13
601023.06,332092.41,1114.83
601025.36,332092.48,1114.57
601027.62,332092.52,1114.34
601029.76,332092.59,1113.91
601032.06,332092.65,1113.72
601034.32,332092.72,1113.36
601036.56,332092.79,1113.00
601038.79,332092.86,1112.57
601043.23,332093.00,1112.08
601045.46,332093.07,1111.78
601047.73,332093.13,1111.36
601049.96,332093.20,1110.99
601052.20,332093.27,1110.80
601054.46,332093.34,1110.40
601056.70,332093.41,1110.17
601058.96,332093.47,1109.85
601061.30,332093.54,1109.49
601063.53,332093.61,1109.26
601020.97,332097.56,1114.70
601023.27,332097.63,1114.37
601025.50,332097.73,1113.95
601027.77,332097.76,1113.82
601030.00,332097.83,1113.62
601032.27,332097.90,1113.26
601034.54,332097.97,1112.96
601036.80,332098.04,1112.63
601039.10,332098.10,1112.37
601041.30,332098.17,1112.08
601043.57,332098.24,1111.81
601045.77,332098.31,1111.36
601048.04,332098.38,1111.13
601050.31,332098.44,1110.50
601052.57,332098.51,1110.53
601054.77,332098.58,1109.71
601056.98,332098.65,1109.42
601059.24,332098.72,1109.19
601061.48,332098.79,1108.76
601063.61,332063.54,1111.95
601061.37,332063.47,1112.08
601059.14,332063.40,1112.24
601056.87,332063.33,1112.54
601054.74,332063.26,1112.73
601052.50,332063.23,1112.96
601050.27,332063.16,1113.29
601048.03,332063.09,1113.32
601045.77,332063.02,1113.65
601043.60,332062.95,1114.11
601041.30,332062.88,1114.24
601039.07,332062.82,1114.57
601036.86,332062.75,1114.90
601034.60,332062.71,1115.13
601032.40,332062.64,1115.52
601030.10,332062.58,1115.72
601027.90,332062.51,1115.85
601025.70,332062.44,1116.15
601023.43,332062.37,1116.47
601021.26,332062.33,1116.74
601062.55,332068.03,1111.81
601060.32,332067.96,1112.08
601058.12,332067.89,1112.27
601055.85,332067.83,1112.57
601053.61,332067.76,1112.80
601051.32,332067.72,1113.00
601049.11,332067.66,1113.13
601046.95,332067.58,1113.32
601044.68,332067.52,1113.62
601042.48,332067.48,1113.88
601040.21,332067.41,1114.18
601037.98,332067.34,1114.54
601035.78,332067.27,1114.87
601033.58,332067.20,1115.23
601031.41,332067.13,1115.32
601029.04,332067.07,1115.49
601026.74,332067.00,1115.78
601024.54,332066.97,1116.08
601022.24,332066.90,1116.28
601020.04,332066.83,1116.54
601061.61,332073.28,1111.65
601059.41,332073.21,1111.95
601057.18,332073.14,1111.98
601054.95,332073.07,1112.37
601052.71,332073.04,1112.50
601050.45,332072.97,1112.77
601048.18,332072.90,1112.96
601045.94,332072.83,1113.16
601043.74,332072.76,1113.36
601041.51,332072.69,1113.62
601039.21,332072.63,1113.98
601036.98,332072.59,1114.31
601034.81,332072.52,1114.64
601032.61,332072.45,1114.90
601030.41,332072.38,1115.19
601028.14,332072.31,1115.49
601025.87,332072.25,1115.72
601023.64,332072.21,1115.88
601021.40,332072.14,1116.28
601062.69,332077.78,1111.16
601060.39,332077.74,1111.32
601058.16,332077.68,1111.55
601055.99,332077.61,1111.85
601053.72,332077.54,1112.04
601051.46,332077.47,1112.34
601049.26,332077.40,1112.60
601046.99,332077.37,1112.70
601044.79,332077.30,1113.03
601042.59,332077.23,1113.45
601040.32,332077.16,1113.36
601038.09,332077.09,1113.88
601035.89,332077.02,1114.31
601033.65,332076.98,1114.60
601031.39,332076.92,1114.87
601029.15,332076.85,1115.03
601026.95,332076.78,1115.32
601024.72,332076.71,1115.62
601022.48,332076.64,1115.88
601020.22,332076.61,1116.18
601063.61,332082.28,1110.67
601061.41,332082.21,1110.99
601059.20,332082.14,1111.26
601057.00,332082.07,1111.45
601054.77,332082.01,1111.62
601052.53,332081.94,1112.04
601050.27,332081.90,1112.08
601048.00,332081.83,1112.34
601045.77,332081.77,1112.57
601043.50,332081.70,1112.63
601041.27,332081.63,1113.03
601039.10,332081.59,1113.26
601036.87,332081.52,1113.52
601034.66,332081.45,1114.01
601032.46,332081.38,1114.37
601030.23,332081.31,1114.70
601028.00,332081.25,1114.90
601025.73,332081.21,1115.16
601023.50,332081.14,1115.52
601021.29,332081.07,1115.78
601061.78,332087.26,1110.37
601059.51,332087.22,1110.67
601057.34,332087.15,1110.90
601055.14,332087.08,1111.19
601052.84,332087.02,1111.39
601050.64,332086.95,1111.62
601048.44,332086.91,1111.95
601046.24,332086.84,1112.08
601044.00,332086.77,1112.37
601041.77,332086.70,1112.83
601039.50,332086.63,1112.83
601037.27,332086.57,1113.29
601035.04,332086.50,1113.62
601032.84,332086.46,1113.91
601030.57,332086.39,1114.24
601028.33,332086.32,1114.47
601026.10,332086.26,1114.83
601023.87,332086.19,1115.26
601021.63,332086.12,1115.49
601063.13,332092.11,1109.52
601060.89,332092.04,1109.81
601058.63,332091.97,1110.01
601056.39,332091.91,1110.34
601054.19,332091.84,1110.67
601051.92,332091.77,1111.03
601049.72,332091.70,1111.29
601047.42,332091.66,1111.49
601045.22,332091.60,1111.91
601043.02,332091.53,1112.24
601040.72,332091.46,1112.47
601038.52,332091.39,1112.77
601036.32,332091.32,1113.03
601034.18,332091.25,1113.59
601031.95,332091.21,1113.75
601029.68,332091.14,1114.05
601027.48,332091.08,1114.44
601025.22,332091.01,1114.73
601022.98,332090.94,1115.06
601020.75,332090.87,1115.23
601062.05,332096.90,1108.96
601059.85,332096.83,1109.32
601057.58,332096.76,1109.62
601055.31,332096.70,1109.85
601053.11,332096.66,1110.37
601050.85,332096.59,1110.57
601048.71,332096.52,1110.99
601046.54,332096.45,1111.39
601044.31,332096.38,1111.81
601042.11,332096.31,1112.08
601039.77,332096.25,1112.31
601037.54,332096.21,1112.63
601035.34,332096.14,1113.00
601033.11,332096.07,1113.29
601030.90,332096.00,1113.59
601028.64,332095.93,1113.85
601026.40,332095.87,1114.11
601024.17,332095.80,1114.50
601021.90,332095.76,1114.60
601019.70,332095.69,1115.03
601063.40,332101.88,1108.01
601061.20,332101.82,1108.44
601059.06,332101.74,1108.86
601056.83,332101.68,1109.29
601054.60,332101.61,1109.65
601052.40,332101.54,1110.08
601050.13,332101.47,1110.44
601047.93,332101.40,1110.76
601045.69,332101.33,1111.13
601043.53,332101.29,1111.65
601041.29,332101.22,1111.91
601039.06,332101.16,1112.21
601036.82,332101.09,1112.47
601034.56,332101.02,1112.60
601032.39,332100.95,1113.09
601030.19,332100.91,1113.49
601027.92,332100.84,1113.75
601025.69,332100.78,1113.91
601023.39,332100.71,1114.08
601021.15,332100.64,1114.34
601021.45,332101.98,1114.24
601023.66,332102.05,1113.88
601025.95,332102.11,1113.75
601028.19,332102.18,1113.62
601030.46,332102.25,1113.42
601032.69,332102.32,1112.96
601034.86,332102.39,1112.54
601037.16,332102.42,1112.44
601039.39,332102.49,1112.08
601041.72,332102.56,1111.85
601043.99,332102.66,1111.39
601046.19,332102.70,1110.93
601048.43,332102.80,1110.50
601050.63,332102.83,1110.21
601052.89,332102.90,1109.81
601055.19,332102.97,1109.49
601057.36,332103.04,1108.96
601059.63,332103.11,1108.57
601061.83,332103.18,1108.17
601019.64,332106.36,1113.98
601021.91,332106.43,1113.72
601024.27,332106.49,1113.39
601026.54,332106.56,1113.36
601028.71,332106.63,1113.06
601031.01,332106.67,1113.06
601033.27,332106.73,1112.67
601035.54,332106.80,1112.41
601037.74,332106.87,1111.88
601039.98,332106.94,1111.68
601042.21,332107.01,1111.29
601044.41,332107.08,1110.80
601046.68,332107.15,1110.44
601048.91,332107.21,1110.01
601051.11,332107.28,1109.68
601053.35,332107.35,1109.16
601055.61,332107.42,1108.83
601057.91,332107.49,1108.24
601060.15,332107.56,1107.88
601062.32,332107.63,1107.39
601021.26,332111.50,1113.13
601023.53,332111.54,1112.96
601025.83,332111.60,1112.80
601028.06,332111.67,1112.57
601030.39,332111.74,1112.41
601032.63,332111.81,1112.01
601034.80,332111.88,1111.85
601037.03,332111.95,1111.49
601039.26,332112.02,1111.13
601041.60,332112.08,1110.90
601043.86,332112.15,1110.37
601046.06,332112.22,1109.98
601048.30,332112.29,1109.55
601050.53,332112.36,1109.26
601052.80,332112.42,1108.89
601055.07,332112.49,1108.37
601057.33,332112.56,1107.91
601059.53,332112.63,1107.32
601061.67,332112.70,1106.79
601021.13,332116.10,1112.63
601023.46,332116.14,1112.54
601025.76,332116.20,1112.31
601027.96,332116.27,1112.04
601030.19,332116.34,1111.78
601032.46,332116.41,1111.42
601034.79,332116.47,1111.22
601037.06,332116.54,1110.93
601039.26,332116.61,1110.50
601041.50,332116.68,1110.11
601043.70,332116.75,1109.71
601045.96,332116.82,1109.29
601048.20,332116.89,1108.93
601050.46,332116.95,1108.63
601052.70,332117.02,1108.21
601054.90,332117.09,1107.81
601057.20,332117.16,1107.39
601059.40,332117.23,1106.66
601061.57,332117.30,1106.17
601019.74,332120.34,1112.27
601022.00,332120.41,1112.34
601024.20,332120.48,1111.72
601026.50,332120.55,1111.49
601028.84,332120.61,1111.39
601031.07,332120.68,1111.03
601033.30,332120.72,1110.76
601035.54,332120.79,1110.34
601037.77,332120.85,1110.08
601040.04,332120.92,1109.78
601042.24,332120.99,1109.26
601044.44,332121.06,1108.86
601046.71,332121.13,1108.47
601048.91,332121.20,1108.17
601051.21,332121.27,1107.71
601053.44,332121.33,1107.32
601055.68,332121.40,1106.89
601057.94,332121.47,1106.30
601060.15,332121.54,1105.88
601062.38,332121.61,1105.38
601019.98,332125.33,1111.32
601022.27,332125.39,1111.29
601024.51,332125.46,1110.96
601026.81,332125.53,1110.86
601029.08,332125.60,1110.50
601031.28,332125.63,1110.14
601033.54,332125.70,1109.85
601035.78,332125.77,1109.45
601038.04,332125.84,1109.06
601040.34,332125.90,1108.76
601042.54,332125.97,1108.40
601044.81,332126.04,1108.04
601047.01,332126.11,1107.52
601049.25,332126.18,1107.16
601051.48,332126.25,1106.76
601053.68,332126.32,1106.20
601055.92,332126.39,1105.88
601058.15,332126.45,1105.35
601060.32,332126.52,1104.79
601062.58,332126.59,1104.43
601020.46,332129.91,1110.57
601022.83,332129.97,1110.40
601025.13,332130.04,1110.31
601027.40,332130.11,1109.91
601029.63,332130.18,1109.58
601031.83,332130.24,1109.26
601034.16,332130.31,1108.89
601036.43,332130.38,1108.53
601038.70,332130.45,1108.17
601040.87,332130.52,1107.98
601043.03,332130.59,1107.58
601045.27,332130.66,1107.12
601047.54,332130.72,1106.66
601049.84,332130.79,1106.24
601052.00,332130.86,1105.78
601054.17,332130.93,1105.32
601056.50,332131.00,1104.86
601058.71,332131.07,1104.40
601060.94,332131.14,1103.94
601063.17,332131.20,1103.68
601063.03,332106.29,1107.48
601060.83,332106.26,1107.91
601058.70,332106.19,1108.24
601056.40,332106.12,1108.73
601054.13,332106.05,1109.26
601051.93,332105.98,1109.65
601049.70,332105.91,1109.98
601047.56,332105.84,1110.40
601045.33,332105.77,1110.80
601043.03,332105.71,1111.19
601040.86,332105.64,1111.68
601038.66,332105.60,1112.04
601036.46,332105.53,1112.31
601034.19,332105.46,1112.70
601031.96,332105.39,1112.93
601029.75,332105.32,1113.23
601027.45,332105.26,1113.42
601025.22,332105.22,1113.59
601023.02,332105.15,1113.72
601020.75,332105.08,1114.01
601063.03,332110.95,1106.83
601060.77,332110.89,1107.19
601058.60,332110.82,1107.78
601056.36,332110.75,1108.24
601054.13,332110.68,1108.76
601051.99,332110.64,1109.19
601049.83,332110.57,1109.58
601047.62,332110.50,1109.91
601045.36,332110.43,1110.34
601043.06,332110.37,1110.73
601038.69,332110.23,1111.52
601036.45,332110.16,1111.78
601034.22,332110.12,1112.14
601031.95,332110.05,1112.44
601029.75,332109.98,1112.67
601027.45,332109.92,1112.83
601025.22,332109.85,1112.96
601022.95,332109.81,1113.26
601020.69,332109.75,1113.36
601061.92,332115.65,1106.30
601059.68,332115.58,1106.89
601057.55,332115.54,1107.35
601055.38,332115.47,1107.91
601053.15,332115.40,1108.37
601050.88,332115.33,1108.70
601048.64,332115.26,1109.06
601046.44,332115.19,1109.45
601044.11,332115.13,1109.88
601041.91,332115.06,1110.27
601039.68,332114.99,1110.60
601037.51,332114.92,1111.06
601035.37,332114.88,1111.39
601033.11,332114.81,1111.62
601030.84,332114.75,1111.88
601028.64,332114.68,1112.18
601026.44,332114.61,1112.54
601024.24,332114.57,1112.63
601021.97,332114.50,1112.77
601019.67,332114.44,1112.86
601061.55,332120.15,1105.78
601059.28,332120.09,1106.27
601057.15,332120.02,1106.76
601054.91,332119.95,1107.29
601052.71,332119.88,1107.75
601050.51,332119.81,1108.07
601048.24,332119.74,1108.53
601046.04,332119.67,1108.89
601043.78,332119.64,1109.12
601041.58,332119.57,1109.65
601039.38,332119.50,1110.14
601037.17,332119.43,1110.40
601035.01,332119.36,1110.63
601032.77,332119.29,1111.16
601030.44,332119.22,1111.29
601028.24,332119.19,1111.55
601026.00,332119.12,1111.78
601023.80,332119.05,1112.11
601021.54,332118.98,1112.44
601062.94,332125.10,1104.56
601060.80,332125.03,1105.06
601058.60,332124.96,1105.48
601056.43,332124.89,1106.14
601054.20,332124.82,1106.43
601051.96,332124.76,1106.89
601049.76,332124.69,1107.32
601047.50,332124.62,1107.68
601045.33,332124.58,1108.14
601043.09,332124.51,1108.63
601040.86,332124.44,1108.93
601038.63,332124.38,1109.26
601036.39,332124.31,1109.62
601034.22,332124.24,1109.98
601032.02,332124.17,1110.34
601029.79,332124.13,1110.63
601027.59,332124.06,1110.99
601025.32,332123.99,1111.29
601023.05,332123.93,1111.29
601020.82,332123.89,1111.52
601061.91,332129.34,1104.07
601059.71,332129.27,1104.47
601057.47,332129.20,1104.92
601055.34,332129.13,1105.42
601053.10,332129.06,1105.94
601050.87,332128.99,1106.34
601048.73,332128.92,1106.76
601046.47,332128.88,1107.09
601044.30,332128.81,1107.65
601042.03,332128.74,1108.07
601039.80,332128.68,1108.37
601037.60,332128.61,1108.66
601035.33,332128.54,1109.16
601033.13,332128.47,1109.49
601030.86,332128.40,1109.75
601028.63,332128.37,1110.08
601026.43,332128.30,1110.47
601024.13,332128.23,1110.53
601021.93,332128.16,1110.76
601019.73,332128.12,1110.86
601064.84,331939.10,1110.37
601067.14,331939.16,1110.14
601069.51,331939.23,1110.01
601071.74,331939.30,1109.81
601073.97,331939.37,1109.65
601078.48,331939.50,1109.29
601080.71,331939.57,1108.76
601083.04,331939.64,1108.73
601085.28,331939.71,1108.50
601087.51,331939.78,1108.30
601089.71,331939.81,1108.14
601092.04,331939.91,1107.81
601094.28,331939.98,1107.62
601096.51,331940.02,1107.35
601098.78,331940.08,1107.02
601100.98,331940.15,1106.73
601103.31,331940.25,1106.40
601105.55,331940.32,1106.11
601065.16,331943.49,1111.19
601067.40,331943.56,1110.96
601069.66,331943.62,1110.76
601071.86,331943.69,1110.47
601074.13,331943.76,1110.11
601076.40,331943.80,1110.11
601083.13,331944.00,1109.52
601085.37,331944.07,1108.96
601087.63,331944.14,1108.99
601089.90,331944.21,1108.96
601092.23,331944.27,1108.66
601094.53,331944.34,1108.63
601096.77,331944.41,1108.24
601099.00,331944.48,1107.91
601101.20,331944.54,1107.55
601103.50,331944.61,1107.39
601105.70,331944.68,1107.19
601063.81,331947.92,1112.18
601065.98,331947.99,1111.98
601068.24,331948.06,1111.65
601070.54,331948.13,1111.29
601072.78,331948.20,1111.13
601075.05,331948.27,1110.90
601077.31,331948.33,1110.67
601079.58,331948.40,1110.37
601081.81,331948.47,1109.88
601084.08,331948.54,1109.78
601086.38,331948.60,1109.71
601088.61,331948.67,1109.42
601090.81,331948.74,1109.29
601093.05,331948.78,1109.29
601095.31,331948.85,1108.96
601097.61,331948.95,1108.66
601099.88,331948.98,1108.53
601102.11,331949.05,1108.14
601104.35,331949.12,1107.94
601063.89,331953.04,1112.80
601066.09,331953.11,1112.54
601068.36,331953.18,1112.31
601070.59,331953.25,1112.01
601072.92,331953.31,1111.75
601075.22,331953.38,1111.49
601077.36,331953.45,1111.19
601079.66,331953.52,1110.96
601081.89,331953.59,1110.50
601084.19,331953.65,1110.53
601086.46,331953.72,1110.27
601088.69,331953.79,1110.11
601090.96,331953.86,1109.91
601093.16,331953.90,1109.62
601095.46,331953.96,1109.42
601097.76,331954.06,1109.16
601100.02,331954.10,1108.96
601102.29,331954.16,1108.66
601104.49,331954.23,1108.37
601064.33,331957.20,1113.26
601066.67,331957.30,1113.00
601068.97,331957.36,1112.77
601071.20,331957.43,1112.41
601073.46,331957.47,1112.24
601075.67,331957.54,1111.91
601078.00,331957.64,1111.62
601080.23,331957.67,1111.39
601082.47,331957.74,1111.09
601084.80,331957.81,1110.96
601086.97,331957.88,1110.67
601089.23,331957.94,1110.44
601091.53,331958.01,1110.21
601093.77,331958.08,1110.04
601096.03,331958.15,1109.85
601098.24,331958.22,1109.58
601100.50,331958.29,1109.29
601102.74,331958.35,1109.03
601105.00,331958.42,1108.66
601064.96,331961.97,1113.55
601067.19,331962.04,1113.36
601069.43,331962.11,1113.16
601071.69,331962.18,1112.80
601073.89,331962.25,1112.54
601076.16,331962.32,1112.24
601078.43,331962.38,1112.08
601080.63,331962.45,1111.72
601082.90,331962.52,1111.45
601085.10,331962.59,1111.22
601087.33,331962.66,1110.99
601089.50,331962.73,1110.73
601091.73,331962.80,1110.47
601094.00,331962.87,1110.34
601096.23,331962.90,1110.14
601098.50,331962.97,1109.88
601100.67,331963.04,1109.55
601102.84,331963.11,1109.32
601105.10,331963.18,1109.09
601064.22,331967.15,1113.88
601066.48,331967.22,1113.75
601068.75,331967.28,1113.49
601070.95,331967.35,1113.19
601073.22,331967.42,1112.93
601075.49,331967.49,1112.67
601077.85,331967.55,1112.50
601080.02,331967.62,1112.18
601082.22,331967.69,1111.91
601084.49,331967.76,1111.68
601086.72,331967.83,1111.45
601089.05,331967.90,1111.16
601091.29,331967.96,1110.86
601093.49,331968.03,1110.60
601095.85,331968.10,1110.44
601098.06,331968.17,1110.17
601100.32,331968.24,1109.81
601102.65,331968.30,1109.85
601104.89,331968.34,1109.52
601064.41,331971.51,1114.18
601066.74,331971.61,1113.85
601068.97,331971.64,1113.72
601071.21,331971.71,1113.32
601073.47,331971.78,1113.09
601075.67,331971.85,1112.93
601077.94,331971.92,1112.67
601080.17,331971.99,1112.44
601082.51,331972.05,1112.24
601084.84,331972.12,1112.24
601087.01,331972.19,1111.52
601089.27,331972.26,1111.36
601091.51,331972.32,1111.09
601093.78,331972.39,1110.80
601096.01,331972.46,1110.47
601098.21,331972.53,1110.21
601100.48,331972.60,1110.01
601102.78,331972.66,1109.78
601105.08,331972.73,1109.39
601105.98,331938.17,1105.48
601103.71,331938.11,1105.71
601101.48,331938.04,1106.11
601099.28,331937.97,1106.47
601097.04,331937.90,1106.66
601094.84,331937.83,1106.96
601092.57,331937.76,1107.16
601090.41,331937.69,1107.58
601088.17,331937.66,1107.75
601085.94,331937.59,1108.11
601083.74,331937.52,1108.50
601081.44,331937.45,1108.63
601079.20,331937.38,1108.99
601076.97,331937.31,1108.99
601072.44,331937.21,1109.42
601070.24,331937.14,1109.52
601067.94,331937.07,1109.62
601065.70,331937.01,1109.94
601103.95,331943.19,1107.06
601101.78,331943.12,1107.29
601099.62,331943.08,1107.58
601097.28,331943.01,1107.88
601095.08,331942.94,1108.27
601092.88,331942.87,1108.37
601090.62,331942.81,1108.63
601088.38,331942.74,1108.60
601086.08,331942.70,1108.80
601083.88,331942.63,1109.19
601081.65,331942.57,1109.65
601072.65,331942.29,1110.31
601070.31,331942.26,1110.11
601068.11,331942.19,1110.73
601065.91,331942.12,1110.86
601105.56,331947.74,1107.62
601103.29,331947.67,1107.84
601101.06,331947.60,1108.11
601098.86,331947.53,1108.44
601096.59,331947.46,1108.73
601094.35,331947.40,1108.96
601092.09,331947.33,1109.16
601089.82,331947.29,1109.22
601087.59,331947.22,1109.32
601083.12,331947.09,1109.88
601080.89,331947.02,1109.94
601078.72,331946.98,1110.34
601076.48,331946.91,1110.60
601074.22,331946.84,1110.80
601071.98,331946.78,1110.99
601069.65,331946.71,1111.22
601067.45,331946.64,1111.55
601065.28,331946.57,1111.81
601104.51,331952.43,1108.27
601102.24,331952.39,1108.53
601099.97,331952.33,1108.80
601097.77,331952.26,1109.12
601095.51,331952.19,1109.42
601093.27,331952.12,1109.45
601091.01,331952.05,1109.68
601088.77,331951.98,1110.01
601086.60,331951.95,1110.21
601084.30,331951.88,1110.21
601082.07,331951.81,1110.47
601079.87,331951.74,1110.83
601077.60,331951.67,1110.93
601075.40,331951.64,1111.29
601073.14,331951.57,1111.49
601070.93,331951.50,1111.72
601068.67,331951.43,1112.01
601066.43,331951.36,1112.31
601064.20,331951.29,1112.50
601104.01,331956.91,1108.70
601101.74,331956.84,1109.06
601099.57,331956.77,1109.29
601097.41,331956.70,1109.55
601095.14,331956.66,1109.75
601092.91,331956.59,1109.94
601090.64,331956.53,1110.24
601088.34,331956.46,1110.47
601086.11,331956.39,1110.60
601083.90,331956.32,1110.86
601081.67,331956.25,1110.99
601079.40,331956.22,1111.26
601077.17,331956.15,1111.55
601074.94,331956.08,1111.81
601072.70,331956.01,1112.14
601070.40,331955.95,1112.37
601068.17,331955.88,1112.67
601065.97,331955.81,1112.90
601063.77,331955.74,1113.23
601105.45,331961.63,1108.93
601103.22,331961.56,1109.16
601100.95,331961.49,1109.45
601098.72,331961.42,1109.65
601096.49,331961.35,1109.91
601094.22,331961.28,1110.21
601092.05,331961.25,1110.34
601089.78,331961.18,1110.60
601087.55,331961.11,1110.90
601085.38,331961.04,1111.09
601083.12,331960.97,1111.32
601080.91,331960.90,1111.58
601078.61,331960.84,1111.81
601076.38,331960.77,1112.11
601074.18,331960.73,1112.37
601071.91,331960.66,1112.60
601069.71,331960.59,1113.03
601067.45,331960.53,1113.23
601065.21,331960.46,1113.45
601105.50,331966.58,1109.26
601101.06,331966.44,1109.71
601098.89,331966.37,1109.91
601096.66,331966.30,1110.14
601094.42,331966.24,1110.50
601092.19,331966.20,1110.70
601089.92,331966.13,1110.93
601087.69,331966.06,1111.19
601085.46,331965.99,1111.45
601083.19,331965.93,1111.72
601080.99,331965.86,1111.98
601078.72,331965.79,1112.21
601076.45,331965.72,1112.44
601074.25,331965.68,1112.67
601071.99,331965.62,1113.00
601069.79,331965.55,1113.23
601067.52,331965.48,1113.55
601065.35,331965.41,1114.01
601104.40,331970.94,1109.35
601102.20,331970.88,1109.68
601099.94,331970.81,1109.98
601097.73,331970.74,1110.31
601095.50,331970.67,1110.57
601093.23,331970.60,1110.80
601091.00,331970.57,1111.06
601088.73,331970.50,1111.29
601086.56,331970.43,1111.55
601084.40,331970.36,1111.95
601082.13,331970.29,1112.14
601079.93,331970.22,1112.37
601077.66,331970.15,1112.57
601075.39,331970.08,1112.83
601073.19,331970.05,1113.03
601070.93,331969.98,1113.36
601068.76,331969.91,1113.65
601066.56,331969.84,1113.82
601064.32,331969.77,1114.08
601104.24,331975.81,1109.55
601102.08,331975.74,1110.01
601099.81,331975.67,1110.27
601097.54,331975.60,1110.40
601095.34,331975.53,1110.70
601093.04,331975.46,1110.90
601090.84,331975.43,1111.16
601088.57,331975.33,1111.52
601086.34,331975.29,1111.78
601084.14,331975.22,1112.04
601081.87,331975.15,1112.34
601079.64,331975.09,1112.60
601077.37,331975.02,1112.83
601075.10,331974.95,1112.96
601073.00,331974.88,1113.42
601070.77,331974.81,1113.68
601068.57,331974.77,1113.85
601066.30,331974.71,1114.08
601064.10,331974.64,1114.60
601064.95,331975.86,1114.34
601067.22,331975.93,1114.18
601069.39,331976.00,1113.78
601071.69,331976.06,1113.55
601073.89,331976.13,1113.19
601076.22,331976.20,1113.03
601078.46,331976.27,1112.70
601080.62,331976.34,1112.47
601082.96,331976.40,1112.27
601085.22,331976.47,1111.91
601087.49,331976.54,1111.72
601089.73,331976.61,1111.42
601091.93,331976.68,1111.03
601094.19,331976.75,1110.83
601096.43,331976.78,1110.63
601098.69,331976.85,1110.44
601100.93,331976.92,1110.01
601103.16,331976.99,1109.81
601105.43,331977.05,1109.49
601065.82,331981.12,1114.14
601068.06,331981.16,1113.95
601070.32,331981.22,1113.72
601072.56,331981.29,1113.49
601074.79,331981.36,1113.23
601077.12,331981.43,1113.00
601079.39,331981.49,1112.83
601081.66,331981.56,1112.50
601083.86,331981.63,1112.27
601086.06,331981.70,1112.11
601088.33,331981.77,1111.72
601090.56,331981.84,1111.75
601092.86,331981.90,1111.16
601095.16,331981.97,1110.93
601097.39,331982.04,1110.73
601099.60,331982.11,1110.47
601101.80,331982.18,1110.24
601104.06,331982.25,1109.88
601064.50,331985.59,1114.47
601066.74,331985.66,1114.18
601068.97,331985.72,1114.08
601071.27,331985.79,1113.91
601073.54,331985.86,1113.75
601075.84,331985.93,1113.19
601078.07,331985.99,1113.03
601080.27,331986.06,1112.67
601082.57,331986.13,1112.50
601084.81,331986.20,1112.31
601087.07,331986.27,1111.98
601089.31,331986.34,1111.68
601091.51,331986.41,1111.39
601093.78,331986.47,1111.22
601096.04,331986.54,1110.93
601098.31,331986.61,1110.67
601100.51,331986.68,1110.47
601102.71,331986.75,1110.08
601105.08,331986.81,1110.01
601065.15,331989.94,1114.41
601067.39,331990.00,1114.21
601069.65,331990.07,1113.98
601071.92,331990.14,1113.91
601074.19,331990.21,1113.65
601076.49,331990.27,1113.19
601078.69,331990.34,1113.06
601083.22,331990.48,1112.41
601085.45,331990.55,1112.27
601087.72,331990.62,1111.98
601089.96,331990.68,1111.78
601092.22,331990.75,1111.52
601094.46,331990.82,1111.26
601096.63,331990.89,1110.83
601098.92,331990.96,1110.73
601101.16,331991.03,1110.60
601103.43,331991.09,1110.31
601105.66,331991.16,1110.04
601065.22,331994.76,1114.44
601067.46,331994.83,1114.24
601069.76,331994.89,1114.11
601071.96,331994.96,1113.98
601074.26,331995.03,1113.82
601076.52,331995.10,1113.39
601078.82,331995.16,1113.26
601081.09,331995.23,1112.93
601083.32,331995.30,1112.73
601085.56,331995.37,1112.27
601087.86,331995.44,1112.01
601090.09,331995.51,1111.88
601092.36,331995.57,1111.45
601094.62,331995.64,1111.36
601096.92,331995.71,1111.26
601099.16,331995.78,1110.90
601101.36,331995.85,1110.67
601103.63,331995.91,1110.44
601105.86,331995.95,1110.24
601065.82,331999.60,1114.44
601068.08,331999.67,1114.24
601070.35,331999.74,1114.11
601072.58,331999.77,1114.01
601074.85,331999.84,1113.68
601077.15,331999.91,1113.55
601079.45,332000.01,1113.26
601081.68,332000.07,1112.96
601083.92,332000.11,1112.67
601086.15,332000.21,1112.31
601088.39,332000.25,1112.14
601090.65,332000.31,1111.85
601092.92,332000.38,1111.58
601095.15,332000.45,1111.45
601097.42,332000.52,1111.26
601099.69,332000.59,1110.93
601101.99,332000.65,1110.60
601104.19,332000.72,1110.50
601064.01,332004.18,1114.73
601066.21,332004.25,1114.37
601068.48,332004.32,1114.21
601070.74,332004.39,1114.24
601073.01,332004.45,1114.01
601075.24,332004.52,1113.62
601077.48,332004.59,1113.45
601079.71,332004.66,1113.03
601081.91,332004.73,1112.63
601084.21,332004.80,1112.60
601086.45,332004.86,1112.37
601088.68,332004.93,1112.24
601091.01,332005.00,1111.88
601093.28,332005.07,1111.62
601095.55,332005.13,1111.42
601097.78,332005.20,1111.13
601100.02,332005.27,1110.93
601102.28,332005.34,1110.70
601104.52,332005.41,1110.57
601065.03,332008.81,1114.34
601067.32,332008.88,1114.41
601069.59,332008.91,1114.21
601071.86,332008.98,1114.31
601074.09,332009.05,1113.72
601076.33,332009.12,1113.55
601078.56,332009.19,1113.09
601080.79,332009.26,1112.93
601083.09,332009.32,1112.63
601085.39,332009.39,1112.27
601087.63,332009.46,1112.08
601089.93,332009.53,1112.08
601092.16,332009.59,1111.68
601094.36,332009.66,1111.42
601096.63,332009.73,1111.19
601098.86,332009.80,1111.03
601101.23,332009.87,1110.99
601103.49,332009.93,1110.60
601105.73,332010.00,1110.47
601065.88,332013.65,1114.73
601068.22,332013.71,1114.41
601070.42,332013.78,1114.01
601072.65,332013.85,1113.65
601074.88,332013.92,1113.32
601077.12,332013.99,1113.16
601079.39,332014.06,1112.90
601081.62,332014.12,1112.57
601083.92,332014.19,1112.60
601086.12,332014.26,1112.18
601088.35,332014.33,1112.01
601090.65,332014.40,1111.81
601092.86,332014.47,1111.49
601095.12,332014.53,1111.36
601097.39,332014.60,1111.29
601099.59,332014.67,1110.90
601101.96,332014.74,1110.83
601104.22,332014.80,1110.63
601105.76,331980.59,1109.62
601103.49,331980.52,1109.94
601101.29,331980.49,1110.17
601099.02,331980.42,1110.47
601096.72,331980.35,1110.63
601094.55,331980.28,1111.09
601092.26,331980.21,1111.16
601090.09,331980.14,1111.81
601087.79,331980.08,1111.78
601085.55,331980.01,1112.04
601083.35,331979.94,1112.37
601081.05,331979.87,1112.50
601078.92,331979.83,1112.83
601076.72,331979.76,1113.06
601074.45,331979.70,1113.16
601072.25,331979.63,1113.55
601069.98,331979.56,1113.82
601067.75,331979.49,1113.91
601065.48,331979.42,1114.24
601105.00,331985.17,1109.78
601102.77,331985.11,1110.08
601100.56,331985.04,1110.47
601098.30,331984.97,1110.60
601096.06,331984.90,1110.90
601093.80,331984.83,1111.19
601091.53,331984.76,1111.42
601089.33,331984.73,1111.68
601087.06,331984.66,1112.01
601084.83,331984.59,1112.24
601082.56,331984.52,1112.41
601080.33,331984.45,1112.77
601078.06,331984.39,1112.96
601075.79,331984.32,1113.16
601073.59,331984.25,1113.59
601071.26,331984.18,1113.82
601069.03,331984.12,1114.01
601066.82,331984.05,1114.28
601064.53,331983.98,1114.41
601105.09,331989.57,1110.01
601102.82,331989.50,1110.34
601100.69,331989.43,1110.57
601098.42,331989.36,1110.63
601096.19,331989.29,1110.96
601093.95,331989.23,1111.22
601091.65,331989.16,1111.55
601089.42,331989.09,1111.78
601087.22,331989.05,1111.98
601084.98,331988.98,1112.34
601082.75,331988.92,1112.41
601080.52,331988.85,1113.00
601078.28,331988.78,1113.06
601075.98,331988.71,1113.23
601073.78,331988.64,1113.62
601071.58,331988.57,1113.95
601069.35,331988.50,1114.05
601067.18,331988.47,1114.28
601064.85,331988.40,1114.44
601104.08,331994.49,1110.37
601101.81,331994.42,1110.60
601099.58,331994.39,1110.80
601097.28,331994.32,1111.06
601095.05,331994.25,1111.26
601092.75,331994.18,1111.36
601090.51,331994.11,1111.78
601088.31,331994.05,1111.95
601086.04,331993.98,1112.21
601083.81,331993.91,1112.57
601081.67,331993.84,1112.77
601079.47,331993.80,1113.13
601077.24,331993.73,1113.36
601075.01,331993.66,1113.65
601072.74,331993.60,1113.85
601070.50,331993.53,1114.01
601068.21,331993.46,1114.11
601066.00,331993.39,1114.41
601063.74,331993.32,1114.54
601105.56,331999.21,1110.37
601103.32,331999.14,1110.50
601101.06,331999.07,1110.70
601098.85,331999.00,1111.13
601096.65,331998.93,1111.32
601094.45,331998.90,1111.42
601092.22,331998.83,1111.58
601089.95,331998.76,1111.91
601087.75,331998.69,1112.11
601085.48,331998.62,1112.41
601083.25,331998.55,1112.67
601081.02,331998.48,1113.00
601078.78,331998.42,1113.49
601076.55,331998.38,1113.55
601074.28,331998.31,1113.72
601072.11,331998.24,1114.05
601069.95,331998.17,1114.14
601067.65,331998.10,1114.28
601065.41,331998.04,1114.41
601104.62,332003.30,1110.47
601102.39,332003.24,1110.63
601100.12,332003.17,1110.86
601097.89,332003.13,1111.13
601095.62,332003.06,1111.39
601093.39,332003.00,1111.68
601091.22,332002.92,1111.91
601089.02,332002.86,1112.11
601086.82,332002.79,1112.34
601084.52,332002.75,1112.50
601082.32,332002.68,1112.90
601080.08,332002.61,1113.06
601077.82,332002.55,1113.32
601075.61,332002.48,1113.65
601073.35,332002.41,1113.91
601071.11,332002.34,1114.24
601068.91,332002.27,1114.21
601066.61,332002.24,1114.28
601064.41,332002.17,1114.67
601106.11,332008.51,1110.44
601103.85,332008.45,1110.60
601101.61,332008.38,1110.80
601099.35,332008.31,1110.99
601097.11,332008.24,1111.22
601094.84,332008.17,1111.45
601092.61,332008.14,1111.68
601090.38,332008.07,1111.98
601088.14,332008.00,1112.27
601085.88,332007.93,1112.34
601083.68,332007.86,1112.54
601081.51,332007.79,1112.90
601079.27,332007.72,1113.00
601077.01,332007.66,1113.42
601074.81,332007.62,1113.72
601072.57,332007.55,1114.18
601070.31,332007.48,1114.21
601068.14,332007.41,1114.44
601065.80,332007.35,1114.24
601106.08,332013.18,1110.57
601103.81,332013.11,1110.67
601101.58,332013.04,1110.90
601099.31,332012.97,1110.99
601097.08,332012.90,1111.19
601094.81,332012.84,1111.42
601092.58,332012.77,1111.68
601090.34,332012.73,1111.78
601088.14,332012.66,1112.04
601085.97,332012.59,1112.27
601083.74,332012.52,1112.63
601081.47,332012.45,1112.77
601079.27,332012.39,1113.06
601076.97,332012.35,1113.13
601074.74,332012.28,1113.49
601072.51,332012.21,1113.85
601070.27,332012.15,1114.18
601068.07,332012.08,1114.47
601065.77,332012.01,1114.54
601105.09,332017.60,1110.57
601102.82,332017.53,1110.70
601100.59,332017.47,1110.80
601098.32,332017.40,1110.99
601096.09,332017.36,1111.13
601093.82,332017.29,1111.39
601091.59,332017.23,1111.58
601089.35,332017.16,1111.85
601087.12,332017.09,1111.98
601084.98,332017.02,1112.31
601082.68,332016.98,1112.44
601080.42,332016.92,1112.54
601078.22,332016.85,1112.86
601075.95,332016.78,1113.03
601073.78,332016.71,1113.29
601071.51,332016.64,1113.55
601069.25,332016.57,1114.08
601067.05,332016.50,1114.34
601064.78,332016.47,1114.60
601065.72,332018.54,1114.41
601067.96,332018.61,1114.11
601070.16,332018.68,1113.72
601072.43,332018.75,1113.49
601074.66,332018.82,1113.23
601076.89,332018.89,1112.83
601079.16,332018.95,1112.63
601081.40,332019.02,1112.54
601083.73,332019.09,1112.24
601085.99,332019.16,1112.08
601088.26,332019.22,1111.78
601090.53,332019.29,1111.62
601092.73,332019.36,1111.39
601095.00,332019.43,1111.19
601097.23,332019.50,1110.96
601099.53,332019.56,1110.83
601101.80,332019.60,1110.70
601104.00,332019.67,1110.53
601063.82,332023.03,1114.50
601066.05,332023.10,1114.05
601068.28,332023.16,1113.78
601070.55,332023.23,1113.52
601072.78,332023.30,1113.23
601075.02,332023.37,1112.96
601077.25,332023.44,1112.63
601079.49,332023.51,1112.50
601081.75,332023.57,1112.27
601084.02,332023.64,1112.08
601086.29,332023.71,1111.88
601088.62,332023.78,1111.52
601090.85,332023.84,1111.42
601093.12,332023.91,1111.22
601095.39,332023.98,1111.09
601097.62,332024.05,1110.93
601099.89,332024.12,1110.70
601102.12,332024.15,1110.53
601104.39,332024.22,1110.37
601064.04,332027.45,1114.11
601066.30,332027.52,1113.88
601068.51,332027.56,1113.59
601070.77,332027.62,1113.29
601073.07,332027.69,1113.09
601075.37,332027.79,1112.73
601077.61,332027.86,1112.41
601079.84,332027.90,1112.27
601082.14,332027.96,1112.11
601084.34,332028.03,1111.88
601086.61,332028.10,1111.58
601088.87,332028.17,1111.39
601091.07,332028.24,1111.22
601093.37,332028.30,1110.96
601095.67,332028.37,1110.93
601097.94,332028.44,1110.73
601100.21,332028.51,1110.53
601102.51,332028.57,1110.40
601104.77,332028.64,1110.21
601064.61,332032.69,1113.78
601066.85,332032.76,1113.55
601069.08,332032.83,1113.16
601071.35,332032.89,1112.86
601073.65,332032.96,1112.96
601075.91,332033.03,1112.47
601078.18,332033.10,1112.24
601080.45,332033.16,1111.95
601082.68,332033.23,1111.75
601084.91,332033.30,1111.65
601087.18,332033.37,1111.32
601089.42,332033.44,1111.16
601091.71,332033.47,1110.96
601093.98,332033.57,1110.70
601096.21,332033.61,1110.53
601098.48,332033.68,1110.44
601100.78,332033.74,1110.24
601103.02,332033.81,1110.08
601105.28,332033.88,1109.91
601065.75,332037.15,1113.49
601067.96,332037.22,1113.13
601070.22,332037.29,1112.83
601072.46,332037.36,1112.54
601074.76,332037.43,1112.41
601076.99,332037.49,1112.11
601079.19,332037.53,1111.88
601081.46,332037.60,1111.65
601083.69,332037.67,1111.39
601086.02,332037.73,1111.19
601088.26,332037.80,1110.99
601090.52,332037.87,1110.90
601092.79,332037.94,1110.70
601095.03,332038.01,1110.60
601097.36,332038.07,1110.40
601099.62,332038.14,1110.31
601101.86,332038.21,1110.08
601104.13,332038.28,1109.88
601065.81,332041.62,1113.09
601068.15,332041.68,1112.86
601070.41,332041.75,1112.67
601072.61,332041.82,1112.44
601074.88,332041.89,1112.08
601077.12,332041.96,1111.91
601079.35,332042.02,1111.55
601081.62,332042.09,1111.36
601083.92,332042.16,1111.19
601086.15,332042.23,1110.93
601088.32,332042.26,1110.63
601090.65,332042.33,1110.90
601092.88,332042.40,1110.63
601095.12,332042.47,1110.40
601097.45,332042.53,1110.37
601099.72,332042.60,1110.08
601102.02,332042.67,1109.81
601104.25,332042.74,1109.58
601063.95,332046.56,1113.06
601066.18,332046.63,1112.90
601068.48,332046.69,1112.47
601070.72,332046.76,1112.34
601072.98,332046.83,1112.01
601075.22,332046.90,1111.72
601077.45,332046.97,1111.55
601079.75,332047.03,1111.52
601081.99,332047.10,1111.26
601084.25,332047.17,1111.06
601086.49,332047.24,1110.67
601088.69,332047.31,1110.40
601090.99,332047.38,1110.47
601093.25,332047.41,1110.40
601095.52,332047.48,1110.24
601097.75,332047.55,1109.81
601099.99,332047.62,1109.58
601102.26,332047.68,1109.45
601104.56,332047.75,1109.32
601063.81,332050.80,1112.70
601066.07,332050.87,1112.41
601068.31,332050.93,1112.18
601070.54,332051.00,1112.08
601072.84,332051.07,1111.98
601075.04,332051.14,1111.52
601077.37,332051.20,1111.45
601079.67,332051.27,1111.22
601081.91,332051.31,1111.06
601084.17,332051.38,1110.73
601086.41,332051.44,1110.63
601088.71,332051.51,1110.53
601090.94,332051.58,1110.21
601093.18,332051.65,1110.08
601095.41,332051.72,1109.68
601097.68,332051.78,1109.62
601099.94,332051.85,1109.42
601102.21,332051.92,1109.26
601104.41,332051.99,1108.96
601063.94,332055.49,1112.54
601066.20,332055.56,1112.21
601068.41,332055.63,1111.95
601070.67,332055.69,1111.75
601072.97,332055.76,1111.45
601075.21,332055.83,1111.36
601077.51,332055.90,1111.19
601079.77,332055.96,1110.99
601082.07,332056.00,1110.83
601084.34,332056.06,1110.70
601086.51,332056.13,1110.27
601088.81,332056.20,1110.11
601091.11,332056.27,1110.01
601093.41,332056.34,1109.81
601095.64,332056.40,1109.55
601097.91,332056.47,1109.32
601100.21,332056.54,1109.16
601102.41,332056.61,1108.86
601104.71,332056.67,1108.80
601104.14,332022.59,1110.44
601101.91,332022.52,1110.63
601099.68,332022.45,1110.80
601097.41,332022.38,1110.96
601095.18,332022.31,1111.16
601092.91,332022.24,1111.29
601090.64,332022.21,1111.42
601088.41,332022.14,1111.58
601086.18,332022.07,1111.98
601084.04,332022.00,1112.50
601081.81,332021.93,1112.41
601079.54,332021.86,1112.57
601077.30,332021.80,1112.73
601075.04,332021.76,1112.93
601072.84,332021.69,1113.29
601070.64,332021.62,1113.62
601068.44,332021.55,1113.75
601066.23,332021.48,1114.21
601063.97,332021.41,1114.47
601105.49,332027.37,1110.34
601103.19,332027.31,1110.40
601100.93,332027.24,1110.50
601098.79,332027.20,1110.73
601096.49,332027.13,1110.90
601094.26,332027.06,1111.06
601091.99,332027.00,1111.19
601089.73,332026.93,1111.36
601087.52,332026.86,1111.55
601085.22,332026.79,1111.78
601083.02,332026.76,1112.04
601080.82,332026.69,1112.27
601078.62,332026.62,1112.44
601076.39,332026.55,1112.54
601074.15,332026.48,1112.96
601071.92,332026.41,1113.26
601069.65,332026.34,1113.45
601067.42,332026.31,1113.75
601065.22,332026.24,1114.11
601104.64,332031.93,1110.04
601102.34,332031.86,1110.17
601100.17,332031.82,1110.34
601098.00,332031.75,1110.63
601095.73,332031.68,1110.67
601093.47,332031.62,1110.76
601091.27,332031.58,1111.03
601089.07,332031.51,1111.22
601086.80,332031.44,1111.42
601084.53,332031.37,1111.65
601082.36,332031.30,1111.85
601080.10,332031.24,1112.08
601077.83,332031.20,1112.27
601075.63,332031.13,1112.54
601073.36,332031.06,1112.96
601071.16,332030.99,1113.03
601068.90,332030.93,1113.39
601066.66,332030.86,1113.65
601064.43,332030.79,1113.88
601104.37,332036.37,1109.91
601102.17,332036.30,1110.11
601100.00,332036.26,1110.44
601097.73,332036.19,1110.47
601095.46,332036.12,1110.57
601093.23,332036.05,1110.67
601090.90,332035.99,1110.96
601088.67,332035.95,1111.13
601086.50,332035.88,1111.32
601084.20,332035.82,1111.49
601081.96,332035.75,1111.62
601079.79,332035.68,1111.98
601077.59,332035.61,1112.34
601075.36,332035.57,1112.34
601073.09,332035.50,1112.73
601070.86,332035.43,1112.83
601068.59,332035.37,1113.09
601066.39,332035.30,1113.52
601064.16,332035.23,1113.72
601106.12,332041.40,1109.45
601103.88,332041.34,1109.68
601101.62,332041.27,1109.94
601099.38,332041.20,1110.17
601097.15,332041.13,1110.37
601094.95,332041.06,1110.63
601092.78,332041.02,1110.63
601090.48,332040.96,1110.86
601088.21,332040.89,1110.93
601085.98,332040.82,1111.09
601083.78,332040.75,1111.26
601081.54,332040.72,1111.36
601079.25,332040.65,1111.75
601076.98,332040.58,1112.01
601074.74,332040.51,1112.18
601072.58,332040.44,1112.54
601070.41,332040.37,1112.77
601068.11,332040.30,1112.93
601065.87,332040.27,1113.19
601104.75,332046.33,1109.39
601102.51,332046.30,1109.55
601100.25,332046.23,1109.68
601097.98,332046.16,1109.91
601095.81,332046.09,1110.40
601093.51,332046.03,1110.47
601091.34,332045.95,1110.57
601089.08,332045.92,1110.40
601086.84,332045.85,1110.57
601084.64,332045.78,1111.06
601082.37,332045.71,1111.26
601080.17,332045.64,1111.55
601077.84,332045.58,1111.55
601075.67,332045.54,1111.75
601073.44,332045.47,1112.01
601071.21,332045.40,1112.44
601069.04,332045.33,1112.50
601066.74,332045.27,1112.73
601064.50,332045.20,1112.96
601105.95,332050.50,1108.96
601103.65,332050.44,1109.19
601101.41,332050.37,1109.39
601099.21,332050.30,1109.52
601096.94,332050.23,1109.71
601094.74,332050.19,1110.08
601092.54,332050.12,1110.24
601090.31,332050.05,1110.40
601088.04,332049.99,1110.57
601085.77,332049.92,1110.73
601083.54,332049.88,1110.90
601081.27,332049.82,1111.16
601079.04,332049.75,1111.36
601076.77,332049.68,1111.55
601074.51,332049.61,1111.65
601072.31,332049.54,1112.14
601070.04,332049.47,1112.24
601067.77,332049.44,1112.27
601065.54,332049.37,1112.63
601104.86,332055.16,1108.80
601102.59,332055.09,1109.03
601100.36,332055.02,1109.19
601098.09,332054.96,1109.42
601095.89,332054.92,1109.62
601093.69,332054.85,1109.85
601091.43,332054.78,1110.14
601089.22,332054.71,1110.11
601086.96,332054.65,1110.37
601084.72,332054.61,1110.63
601082.49,332054.54,1110.86
601080.22,332054.47,1111.03
601078.06,332054.40,1111.22
601075.76,332054.34,1111.45
601073.52,332054.30,1111.49
601071.35,332054.23,1111.78
601069.09,332054.16,1112.01
601066.85,332054.09,1112.14
601064.59,332054.03,1112.44
601104.11,332060.07,1108.50
601101.85,332060.00,1108.83
601099.61,332059.94,1108.96
601097.35,332059.87,1109.09
601095.18,332059.83,1109.35
601093.01,332059.76,1109.58
601090.74,332059.69,1109.78
601088.51,332059.62,1110.11
601086.24,332059.56,1110.37
601083.98,332059.52,1110.31
601081.74,332059.45,1110.53
601079.48,332059.38,1110.76
601077.27,332059.32,1110.96
601074.97,332059.25,1111.16
601072.74,332059.18,1111.36
601070.51,332059.14,1111.55
601068.27,332059.08,1111.68
601066.04,332059.01,1111.91
601063.81,332058.94,1112.24
601065.36,332060.57,1111.98
601067.59,332060.64,1111.68
601069.83,332060.71,1111.49
601072.13,332060.77,1111.26
601074.33,332060.84,1111.06
601076.69,332060.91,1110.86
601078.99,332060.97,1110.63
601081.23,332061.01,1110.47
601083.49,332061.08,1110.27
601085.70,332061.15,1110.34
601087.96,332061.21,1109.98
601090.26,332061.28,1109.71
601092.50,332061.35,1109.49
601094.70,332061.42,1109.26
601096.90,332061.49,1109.03
601099.26,332061.55,1108.86
601101.50,332061.62,1108.63
601103.73,332061.66,1108.40
601106.06,332061.72,1108.17
601065.66,332065.55,1111.72
601067.87,332065.62,1111.39
601070.17,332065.69,1111.16
601072.40,332065.75,1110.99
601074.63,332065.79,1110.80
601076.90,332065.86,1110.60
601079.13,332065.93,1110.27
601081.40,332065.99,1110.17
601083.73,332066.06,1110.01
601086.00,332066.13,1109.71
601088.27,332066.20,1109.49
601090.43,332066.27,1109.32
601092.70,332066.33,1109.06
601095.03,332066.40,1108.86
601097.24,332066.47,1108.63
601099.50,332066.54,1108.40
601101.74,332066.61,1108.17
601104.04,332066.67,1108.01
601065.59,332070.02,1111.49
601067.79,332070.09,1111.13
601070.06,332070.15,1110.96
601072.30,332070.22,1110.76
601074.56,332070.29,1110.47
601076.83,332070.36,1110.27
601079.03,332070.43,1109.98
601081.40,332070.49,1109.91
601083.60,332070.56,1109.58
601085.86,332070.63,1109.39
601088.16,332070.70,1109.06
601090.40,332070.73,1108.86
601092.70,332070.80,1108.76
601094.90,332070.87,1108.44
601097.16,332070.94,1108.21
601099.40,332071.00,1108.04
601101.63,332071.07,1107.84
601103.90,332071.14,1107.39
601106.10,332071.21,1107.09
601065.73,332074.74,1111.13
601067.99,332074.81,1110.86
601070.23,332074.88,1110.60
601072.46,332074.91,1110.34
601074.73,332074.98,1110.11
601076.93,332075.05,1109.81
601079.19,332075.12,1109.62
601081.46,332075.18,1109.42
601083.66,332075.25,1109.16
601085.96,332075.32,1109.03
601088.23,332075.39,1108.60
601090.50,332075.46,1108.37
601092.73,332075.52,1108.07
601095.03,332075.59,1107.84
601097.30,332075.66,1107.62
601099.53,332075.73,1107.45
601101.80,332075.76,1107.29
601104.03,332075.83,1106.83
601063.95,332079.48,1110.90
601066.16,332079.55,1110.63
601068.49,332079.62,1110.40
601070.76,332079.69,1110.08
601073.02,332079.75,1109.85
601075.26,332079.82,1109.55
601077.49,332079.89,1109.32
601079.76,332079.96,1109.03
601081.99,332080.03,1108.80
601084.26,332080.09,1108.50
601086.56,332080.16,1108.34
601088.86,332080.23,1108.24
601091.03,332080.30,1107.65
601093.19,332080.37,1107.42
601095.53,332080.44,1107.12
601097.76,332080.50,1106.83
601099.96,332080.54,1106.50
601102.26,332080.64,1106.14
601104.49,332080.68,1105.81
601063.77,332084.51,1110.53
601066.03,332084.58,1110.17
601068.27,332084.65,1109.81
601070.50,332084.68,1109.71
601072.74,332084.78,1109.16
601074.94,332084.82,1108.96
601077.24,332084.89,1108.89
601079.50,332084.95,1108.47
601081.80,332085.02,1108.17
601084.00,332085.09,1107.84
601086.24,332085.16,1107.62
601088.54,332085.23,1107.29
601090.77,332085.30,1106.89
601093.01,332085.36,1106.73
601095.27,332085.43,1106.27
601097.47,332085.50,1105.94
601099.74,332085.57,1105.65
601101.97,332085.64,1105.22
601104.14,332085.71,1104.76
601065.21,332088.97,1109.68
601067.47,332089.03,1109.39
601069.71,332089.10,1109.09
601071.94,332089.17,1108.66
601074.24,332089.24,1108.37
601076.41,332089.31,1107.88
601078.74,332089.37,1107.94
601081.01,332089.44,1107.75
601083.27,332089.51,1107.39
601085.51,332089.58,1106.96
601087.71,332089.65,1106.70
601089.98,332089.72,1106.20
601092.18,332089.79,1105.78
601094.38,332089.86,1105.58
601096.61,332089.92,1105.15
601098.88,332089.99,1104.79
601101.15,332090.06,1104.43
601103.35,332090.13,1104.14
601105.58,332090.20,1103.58
601065.76,332093.68,1108.89
601068.03,332093.71,1108.60
601070.23,332093.78,1108.21
601072.50,332093.85,1107.94
601074.73,332093.92,1107.48
601077.03,332094.02,1106.86
601079.36,332094.05,1107.16
601081.60,332094.12,1107.16
601083.87,332094.19,1106.63
601086.00,332094.26,1105.97
601088.27,332094.33,1105.55
601090.53,332094.39,1105.35
601092.70,332094.46,1104.92
601094.94,332094.53,1104.47
601097.17,332094.60,1104.17
601099.41,332094.67,1103.81
601101.64,332094.74,1103.42
601103.84,332094.81,1102.92
601106.07,332094.88,1102.46
601063.68,332098.86,1108.44
601065.98,332098.92,1107.98
601068.24,332098.99,1107.58
601070.45,332099.06,1107.16
601072.68,332099.13,1106.79
601074.95,332099.20,1106.57
601077.25,332099.26,1106.30
601079.55,332099.33,1106.17
601081.85,332099.40,1105.88
601084.08,332099.47,1105.35
601086.25,332099.54,1104.83
601088.51,332099.60,1104.50
601090.65,332099.68,1104.07
601092.85,332099.75,1103.68
601097.35,332099.85,1103.05
601099.62,332099.95,1102.69
601101.89,332100.02,1102.33
601104.12,332100.09,1101.87
601104.01,332064.64,1108.04
601101.78,332064.57,1108.47
601099.54,332064.53,1108.57
601097.28,332064.47,1108.86
601095.04,332064.40,1109.03
601092.81,332064.33,1109.19
601090.54,332064.26,1109.45
601088.31,332064.19,1109.75
601086.04,332064.16,1109.91
601083.78,332064.09,1110.11
601081.57,332064.02,1110.31
601079.28,332063.95,1110.40
601077.14,332063.88,1110.67
601074.91,332063.85,1110.86
601072.64,332063.78,1111.09
601070.41,332063.71,1111.26
601068.14,332063.64,1111.55
601065.94,332063.57,1111.88
601105.06,332069.24,1107.42
601102.86,332069.17,1107.81
601100.66,332069.10,1108.07
601098.36,332069.03,1108.30
601096.09,332068.96,1108.53
601093.92,332068.89,1108.76
601091.66,332068.83,1108.99
601089.36,332068.79,1109.16
601087.19,332068.72,1109.42
601084.99,332068.65,1109.68
601082.72,332068.58,1109.88
601080.52,332068.51,1110.11
601078.29,332068.48,1110.21
601076.08,332068.41,1110.47
601073.82,332068.34,1110.73
601071.55,332068.27,1110.96
601069.32,332068.20,1111.03
601067.05,332068.17,1111.36
601064.85,332068.10,1111.65
601104.12,332074.48,1107.22
601101.92,332074.41,1107.35
601099.72,332074.34,1107.55
601097.49,332074.27,1107.78
601095.22,332074.21,1108.04
601092.99,332074.17,1108.27
601090.75,332074.10,1108.50
601088.42,332074.04,1108.73
601086.15,332073.97,1108.96
601083.92,332073.90,1109.49
601081.72,332073.83,1109.55
601079.52,332073.79,1109.68
601077.25,332073.73,1109.88
601075.05,332073.66,1110.17
601072.78,332073.59,1110.40
601070.55,332073.52,1110.70
601068.32,332073.45,1110.96
601066.05,332073.38,1111.26
601063.85,332073.31,1111.49
601105.00,332078.99,1106.04
601102.80,332078.92,1106.50
601100.57,332078.85,1106.76
601098.37,332078.81,1107.02
601096.20,332078.74,1107.29
601093.90,332078.68,1107.71
601091.67,332078.61,1107.94
601089.47,332078.54,1108.01
601087.23,332078.47,1108.50
601085.00,332078.43,1108.63
601082.73,332078.36,1108.93
601080.53,332078.30,1109.39
601078.26,332078.23,1109.35
601076.00,332078.16,1109.65
601073.80,332078.09,1110.04
601071.56,332078.05,1110.11
601069.36,332077.98,1110.34
601067.16,332077.92,1110.63
601064.89,332077.85,1110.90
601106.05,332083.49,1104.92
601103.78,332083.42,1105.32
601101.58,332083.35,1105.74
601099.38,332083.28,1106.37
601097.11,332083.21,1106.47
601094.88,332083.14,1106.70
601092.61,332083.11,1107.06
601090.38,332083.04,1107.39
601088.18,332082.97,1107.75
601085.91,332082.90,1108.01
601083.74,332082.83,1108.21
601081.54,332082.76,1108.50
601079.31,332082.73,1108.70
601077.11,332082.66,1109.19
601074.84,332082.59,1109.29
601072.61,332082.52,1109.52
601070.37,332082.45,1110.01
601068.14,332082.39,1110.27
601065.91,332082.32,1110.47
601104.06,332088.50,1104.24
601101.89,332088.43,1104.66
601099.75,332088.36,1105.02
601097.49,332088.29,1105.29
601095.22,332088.22,1105.65
601092.99,332088.15,1106.11
601090.79,332088.12,1106.43
601088.58,332088.05,1106.70
601086.28,332087.98,1106.89
601084.12,332087.91,1107.45
601081.85,332087.84,1107.75
601079.65,332087.77,1108.37
601077.38,332087.74,1108.07
601075.12,332087.67,1108.37
601072.91,332087.60,1108.80
601070.65,332087.53,1109.16
601066.21,332087.40,1109.78
601064.01,332087.33,1110.11
601105.31,332093.32,1102.96
601103.07,332093.25,1103.42
601100.91,332093.18,1103.84
601098.70,332093.11,1104.20
601096.41,332093.05,1104.60
601094.17,332093.01,1104.89
601092.00,332092.94,1105.25
601089.84,332092.87,1105.74
601087.60,332092.80,1105.88
601085.37,332092.73,1106.37
601083.20,332092.66,1107.02
601080.90,332092.60,1107.45
601078.63,332092.53,1107.42
601076.40,332092.49,1107.32
601074.17,332092.42,1107.75
601072.00,332092.35,1108.40
601069.70,332092.29,1108.40
601067.46,332092.22,1108.86
601065.33,332092.15,1109.22
601104.20,332098.11,1102.20
601101.96,332098.05,1102.76
601099.79,332097.98,1103.19
601097.63,332097.94,1103.38
601095.39,332097.87,1103.65
601093.19,332097.80,1103.97
601090.96,332097.73,1104.50
601088.76,332097.66,1104.99
601086.52,332097.59,1105.29
601084.29,332097.52,1105.71
601082.09,332097.45,1106.27
601079.85,332097.39,1106.60
601077.55,332097.35,1106.57
601075.35,332097.28,1106.83
601073.09,332097.21,1107.12
601070.85,332097.15,1107.48
601068.62,332097.08,1107.81
601066.45,332097.04,1108.21
601064.31,332096.97,1108.66
601105.62,332103.10,1101.12
601103.42,332103.06,1101.51
601101.15,332102.99,1101.84
601098.95,332102.92,1102.37
601096.75,332102.85,1102.56
601094.48,332102.79,1102.92
601092.28,332102.72,1103.22
601090.08,332102.65,1103.58
601087.88,332102.58,1103.91
601085.71,332102.54,1104.37
601083.44,332102.47,1104.86
601081.24,332102.40,1105.09
601078.97,332102.33,1105.58
601076.74,332102.27,1105.74
601074.51,332102.20,1106.07
601072.24,332102.13,1106.34
601070.07,332102.06,1106.83
601067.87,332101.99,1107.16
601065.64,332101.95,1107.65
601064.03,332103.25,1107.71
601066.30,332103.31,1107.35
601068.56,332103.38,1106.79
601070.77,332103.45,1106.43
601072.97,332103.52,1105.97
601075.30,332103.59,1105.68
601077.50,332103.66,1105.22
601079.73,332103.72,1105.12
601082.00,332103.79,1104.70
601084.20,332103.86,1104.33
601086.47,332103.93,1104.01
601088.67,332104.00,1103.58
601090.94,332104.07,1103.22
601093.20,332104.13,1102.79
601095.41,332104.20,1102.46
601097.74,332104.27,1102.17
601099.97,332104.34,1101.97
601102.17,332104.41,1101.51
601104.44,332104.48,1101.15
601064.58,332107.69,1106.96
601066.78,332107.76,1106.57
601069.02,332107.83,1106.01
601071.22,332107.90,1105.48
601073.42,332107.97,1105.12
601075.69,332108.04,1104.66
601077.95,332108.11,1104.43
601080.25,332108.17,1104.01
601082.52,332108.24,1103.81
601084.72,332108.31,1103.45
601086.99,332108.38,1102.99
601089.22,332108.45,1102.89
601091.46,332108.52,1102.43
601093.69,332108.58,1102.00
601095.89,332108.65,1101.64
601098.16,332108.72,1101.38
601100.39,332108.79,1101.09
601102.63,332108.86,1100.73
601104.96,332108.93,1100.46
601063.90,332112.77,1106.24
601066.14,332112.84,1105.84
601068.34,332112.91,1105.42
601070.64,332112.97,1104.96
601072.81,332113.04,1104.56
601075.04,332113.11,1103.94
601077.28,332113.18,1103.51
601079.51,332113.25,1103.25
601081.81,332113.32,1102.92
601084.08,332113.38,1102.56
601086.34,332113.45,1102.23
601088.58,332113.52,1101.84
601090.81,332113.59,1101.68
601093.08,332113.66,1101.32
601095.28,332113.73,1100.99
601097.51,332113.80,1100.43
601099.81,332113.86,1100.36
601102.01,332113.93,1100.04
601104.28,332114.00,1099.74
601063.80,332117.37,1105.68
601066.00,332117.44,1105.22
601068.24,332117.50,1104.79
601070.54,332117.57,1104.30
601072.80,332117.64,1103.81
601075.01,332117.71,1103.42
601077.17,332117.78,1102.89
601079.51,332117.85,1102.66
601081.74,332117.91,1102.17
601084.01,332117.98,1101.84
601086.24,332118.05,1101.38
601088.44,332118.12,1101.15
601090.68,332118.19,1100.69
601092.94,332118.26,1100.56
601095.14,332118.33,1100.30
601097.41,332118.39,1099.91
601099.61,332118.46,1099.58
601101.95,332118.53,1099.28
601104.24,332118.60,1098.86
601064.61,332121.68,1104.92
601066.81,332121.75,1104.47
601069.05,332121.82,1104.04
601071.28,332121.88,1103.42
601073.58,332121.98,1103.02
601075.88,332122.05,1102.66
601078.02,332122.09,1102.20
601080.22,332122.16,1102.00
601082.49,332122.23,1101.58
601084.72,332122.29,1101.05
601086.95,332122.36,1100.76
601089.22,332122.43,1100.23
601091.49,332122.50,1099.94
601093.69,332122.57,1099.61
601095.96,332122.64,1099.38
601098.25,332122.70,1099.08
601100.46,332122.77,1098.66
601102.69,332122.84,1098.36
601104.96,332122.91,1098.07
601064.79,332126.66,1104.10
601067.12,332126.73,1103.71
601069.39,332126.80,1103.22
601071.59,332126.86,1102.69
601073.89,332126.93,1102.43
601076.05,332127.00,1101.87
601078.32,332127.07,1101.58
601080.56,332127.14,1101.09
601082.79,332127.21,1100.79
601085.02,332127.28,1100.33
601087.26,332127.34,1099.81
601089.52,332127.41,1099.48
601091.76,332127.48,1099.05
601094.02,332127.55,1098.69
601096.29,332127.62,1098.53
601098.53,332127.68,1098.26
601100.79,332127.75,1097.90
601102.99,332127.82,1097.51
601105.23,332127.89,1097.15
601065.41,332131.27,1103.32
601067.64,332131.34,1102.89
601069.91,332131.41,1102.53
601072.24,332131.47,1102.00
601074.47,332131.54,1101.55
601076.68,332131.61,1101.28
601078.94,332131.68,1100.86
601081.14,332131.75,1100.53
601083.44,332131.78,1100.20
601085.64,332131.85,1099.71
601087.81,332131.96,1099.12
601090.15,332132.02,1098.69
601092.35,332132.09,1098.30
601094.55,332132.13,1098.17
601096.81,332132.20,1097.84
601099.05,332132.27,1097.81
601101.28,332132.33,1097.25
601103.48,332132.40,1096.79
601105.75,332132.47,1096.53
601105.18,332107.54,1100.66
601102.98,332107.47,1100.89
601100.75,332107.43,1101.15
601098.55,332107.37,1101.51
601096.35,332107.30,1101.81
601094.08,332107.23,1102.17
601091.88,332107.16,1102.63
601089.61,332107.09,1102.92
601087.38,332107.02,1103.19
601085.18,332106.95,1103.58
601082.94,332106.88,1104.01
601080.71,332106.85,1104.27
601078.44,332106.78,1104.60
601076.17,332106.71,1104.79
601074.07,332106.64,1105.25
601071.87,332106.57,1105.58
601069.64,332106.50,1105.97
601067.44,332106.43,1106.63
601065.23,332106.36,1107.09
601105.18,332112.17,1099.84
601103.01,332112.13,1100.17
601100.75,332112.06,1100.50
601098.55,332111.99,1100.76
601096.34,332111.92,1101.12
601094.08,332111.86,1101.41
601091.88,332111.79,1101.81
601089.61,332111.72,1102.14
601087.38,332111.68,1102.46
601085.14,332111.61,1102.69
601082.88,332111.55,1102.99
601080.71,332111.48,1103.58
601078.41,332111.41,1103.65
601076.21,332111.34,1104.10
601074.01,332111.30,1104.47
601071.74,332111.24,1104.96
601069.64,332111.16,1105.45
601067.43,332111.09,1105.88
601065.20,332111.03,1106.24
601104.07,332116.89,1099.25
601101.80,332116.83,1099.68
601099.53,332116.76,1099.84
601097.33,332116.69,1100.27
601095.20,332116.62,1100.79
601092.96,332116.58,1100.82
601090.76,332116.51,1101.09
601088.43,332116.45,1101.41
601086.19,332116.38,1101.74
601084.03,332116.31,1102.04
601081.76,332116.24,1102.46
601079.56,332116.20,1102.69
601077.29,332116.13,1103.12
601075.09,332116.07,1103.65
601072.96,332115.99,1104.01
601070.69,332115.93,1104.47
601068.52,332115.86,1104.99
601066.32,332115.79,1105.29
601064.12,332115.72,1105.81
601105.87,332121.44,1098.10
601103.60,332121.37,1098.49
601101.43,332121.33,1098.79
601099.23,332121.26,1099.18
601097.00,332121.20,1099.54
601094.76,332121.13,1099.77
601092.50,332121.06,1100.10
601090.33,332120.99,1100.33
601088.06,332120.92,1100.69
601085.86,332120.88,1101.05
601083.63,332120.82,1101.45
601081.43,332120.75,1102.23
601079.26,332120.68,1102.27
601076.99,332120.61,1102.63
601074.72,332120.54,1102.86
601072.56,332120.47,1103.42
601070.32,332120.40,1103.87
601068.12,332120.33,1104.33
601065.89,332120.26,1104.89
601063.72,332120.22,1105.29
601105.18,332126.35,1097.31
601102.95,332126.28,1097.81
601100.75,332126.21,1098.10
601098.48,332126.14,1098.56
601096.25,332126.07,1098.72
601094.01,332126.01,1098.95
601091.81,332125.94,1099.31
601089.68,332125.90,1099.71
601087.41,332125.83,1099.97
601085.21,332125.76,1100.50
601082.98,332125.69,1100.92
601080.74,332125.62,1101.28
601078.54,332125.55,1101.71
601076.27,332125.49,1101.97
601074.14,332125.41,1102.69
601071.97,332125.38,1102.86
601069.67,332125.31,1103.35
601067.47,332125.24,1103.78
601065.24,332125.17,1104.30
601104.22,332130.54,1096.95
601101.95,332130.48,1097.44
601099.75,332130.41,1097.81
601097.49,332130.37,1098.10
601095.22,332130.30,1098.30
601093.02,332130.24,1098.49
601090.75,332130.17,1098.82
601088.55,332130.10,1099.25
601086.28,332130.03,1099.77
601084.08,332129.96,1100.27
601081.88,332129.89,1100.66
601079.65,332129.82,1101.12
601077.41,332129.79,1101.38
601075.15,332129.72,1101.64
601073.01,332129.65,1102.30
601070.87,332129.58,1102.66
601068.61,332129.51,1102.92
601066.41,332129.47,1103.28
601064.17,332129.37,1103.94
601261.29,332163.53,1095.18
601263.63,332163.59,1095.54
601265.86,332163.63,1095.51
601268.16,332163.69,1095.87
601270.46,332163.73,1096.16
601272.72,332163.80,1096.46
601275.06,332163.86,1096.66
601277.32,332163.90,1096.76
601279.59,332163.96,1097.02
601281.92,332164.00,1097.48
601284.19,332164.07,1097.58
601286.49,332164.10,1097.74
601288.85,332164.16,1098.03
601291.08,332164.20,1098.20
601293.35,332164.27,1098.46
601295.62,332164.30,1098.72
601297.92,332164.37,1098.99
601300.18,332164.44,1099.02
601302.45,332164.47,1099.18
601304.81,332164.54,1099.28
601307.11,332164.60,1099.38
601309.31,332164.64,1099.22
601311.52,332164.71,1099.31
601313.78,332164.75,1099.51
601316.11,332164.81,1099.77
601318.31,332164.88,1099.58
601320.68,332164.91,1099.71
601323.01,332164.98,1099.91
601325.21,332165.02,1100.04
601327.41,332165.08,1099.97
601329.65,332165.15,1100.00
601331.98,332165.19,1100.10
601334.21,332165.26,1100.13
601336.45,332165.32,1100.07
601338.78,332165.36,1100.13
601341.01,332165.43,1100.07
601343.21,332165.50,1099.38
601345.48,332165.56,1099.38
601347.78,332165.63,1099.45
601350.11,332165.66,1099.41
601352.28,332165.73,1099.25
601354.58,332165.80,1099.31
601356.81,332165.84,1099.35
601358.98,332165.91,1099.12
601361.28,332165.97,1099.08
601363.51,332166.01,1099.18
601365.78,332166.08,1099.02
601368.01,332166.15,1098.69
601370.22,332166.21,1098.66
601372.51,332166.25,1098.69
601374.75,332166.32,1098.59
601377.05,332166.38,1098.66
601106.48,332164.45,1093.38
601108.75,332164.52,1093.18
601111.02,332164.59,1093.05
601113.25,332164.63,1092.82
601115.52,332164.69,1092.56
601117.75,332164.76,1092.26
601120.05,332164.83,1092.26
601122.28,332164.90,1091.83
601124.55,332164.97,1091.83
601126.82,332165.03,1091.54
601129.05,332165.07,1091.41
601131.35,332165.14,1091.44
601133.65,332165.20,1091.54
601135.95,332165.24,1091.57
601138.31,332165.30,1091.37
601140.55,332165.37,1091.41
601142.88,332165.44,1091.60
601145.18,332165.47,1091.54
601147.38,332165.54,1091.34
601149.68,332165.61,1091.05
601151.88,332165.68,1090.78
601154.15,332165.74,1090.59
601156.48,332165.81,1090.49
601158.75,332165.84,1090.55
601161.01,332165.91,1090.69
601163.31,332165.95,1090.92
601165.58,332166.01,1090.88
601167.85,332166.08,1090.78
601170.15,332166.15,1090.69
601172.45,332166.22,1090.59
601174.61,332166.25,1090.52
601176.95,332166.32,1090.49
601179.21,332166.39,1090.46
601181.48,332166.42,1090.39
601183.81,332166.49,1090.23
601186.08,332166.56,1090.36
601188.38,332166.62,1090.33
601190.64,332166.66,1090.36
601192.91,332166.72,1090.46
601195.21,332166.79,1090.42
601197.44,332166.83,1090.49
601199.77,332166.89,1090.75
601202.07,332166.96,1090.95
601204.34,332166.99,1091.11
601206.67,332167.06,1091.28
601208.94,332167.10,1091.47
601211.24,332167.16,1091.60
601213.57,332167.23,1091.67
601215.93,332167.26,1092.03
601218.20,332167.33,1092.26
601220.40,332167.36,1092.42
601222.73,332167.43,1092.69
601225.10,332167.50,1092.92
601227.43,332167.53,1093.21
601229.73,332167.60,1093.41
601232.00,332167.63,1093.57
601234.30,332167.70,1093.67
601236.56,332167.73,1093.93
601238.93,332167.80,1094.43
601241.29,332167.83,1094.75
601243.53,332167.90,1094.95
601245.83,332167.96,1094.98
601248.12,332168.00,1094.98
601250.36,332168.07,1094.95
601252.62,332168.13,1094.85
601254.86,332168.17,1094.79
601257.19,332168.24,1095.12
601259.49,332168.30,1095.38
601261.72,332168.34,1095.74
601264.06,332168.40,1096.00
601266.29,332168.44,1096.39
601268.65,332168.47,1096.92
601270.99,332168.54,1097.18
601273.28,332168.57,1097.61
601275.58,332168.64,1097.97
601277.88,332168.67,1098.30
601280.18,332168.74,1098.46
601282.48,332168.77,1098.66
601284.71,332168.84,1098.86
601287.11,332168.91,1099.12
601289.41,332168.94,1099.15
601291.68,332169.01,1099.15
601293.94,332169.04,1099.58
601296.11,332169.11,1099.45
601298.38,332169.18,1099.35
601300.68,332169.22,1099.81
601302.94,332169.28,1099.84
601305.24,332169.32,1100.04
601307.51,332169.39,1100.27
601309.78,332169.45,1100.23
601312.04,332169.49,1100.27
601314.31,332169.56,1100.36
601316.61,332169.59,1100.53
601318.88,332169.66,1100.86
601321.14,332169.72,1100.95
601323.41,332169.76,1101.12
601325.68,332169.83,1101.05
601327.94,332169.86,1101.09
601330.17,332169.93,1101.12
601332.54,332170.00,1101.09
601334.77,332170.06,1100.99
601336.97,332170.10,1100.89
601339.34,332170.17,1100.79
601341.54,332170.24,1100.63
601343.77,332170.30,1100.59
601346.01,332170.34,1100.63
601348.37,332170.41,1100.89
601350.64,332170.47,1100.40
601352.84,332170.51,1100.46
601355.07,332170.58,1100.59
601357.31,332170.65,1100.59
601359.54,332170.72,1100.23
601361.84,332170.78,1099.84
601364.08,332170.82,1099.84
601366.31,332170.89,1099.97
601368.54,332170.92,1100.00
601370.81,332170.99,1099.74
601373.08,332171.06,1099.45
601375.34,332171.13,1099.68
601377.61,332171.16,1100.20
601106.93,332168.71,1093.38
601109.26,332168.78,1093.11
601111.50,332168.84,1093.05
601113.80,332168.91,1092.79
601116.03,332168.98,1092.56
601118.26,332169.02,1092.49
601120.47,332169.08,1092.20
601122.67,332169.15,1092.06
601125.00,332169.22,1091.83
601127.30,332169.29,1091.60
601129.56,332169.32,1091.74
601131.86,332169.39,1091.60
601134.20,332169.45,1091.74
601136.50,332169.52,1091.64
601138.76,332169.56,1091.60
601141.09,332169.62,1091.70
601143.36,332169.69,1091.44
601145.60,332169.76,1091.37
601147.86,332169.83,1091.05
601150.13,332169.89,1090.85
601152.36,332169.93,1090.75
601154.66,332170.00,1090.78
601156.96,332170.06,1090.92
601159.26,332170.10,1090.98
601161.56,332170.16,1091.08
601163.73,332170.23,1091.05
601166.03,332170.27,1090.98
601168.33,332170.34,1090.82
601170.63,332170.40,1090.78
601172.89,332170.47,1090.69
601175.13,332170.51,1090.59
601177.43,332170.57,1090.52
601179.69,332170.64,1090.55
601181.96,332170.71,1090.62
601184.23,332170.74,1090.65
601186.56,332170.81,1090.82
601188.96,332170.87,1090.95
601191.19,332170.91,1091.05
601193.49,332170.98,1090.95
601195.79,332171.04,1091.05
601198.05,332171.08,1091.15
601200.35,332171.14,1091.34
601202.65,332171.21,1091.64
601204.92,332171.25,1092.00
601207.22,332171.31,1092.23
601209.58,332171.34,1092.52
601211.82,332171.41,1092.65
601214.02,332171.45,1092.85
601216.35,332171.52,1092.88
601218.65,332171.55,1093.21
601221.05,332171.61,1093.77
601223.38,332171.68,1093.80
601225.64,332171.71,1094.00
601227.98,332171.78,1094.29
601230.34,332171.81,1094.69
601232.61,332171.88,1094.92
601234.94,332171.91,1095.05
601237.21,332171.98,1095.12
601239.44,332172.05,1095.18
601241.71,332172.08,1095.34
601243.97,332172.15,1095.44
601246.27,332172.19,1095.64
601248.54,332172.25,1095.80
601250.84,332172.32,1095.80
601253.10,332172.36,1095.84
601255.37,332172.42,1095.87
601257.67,332172.49,1095.94
601259.94,332172.53,1096.26
601262.27,332172.59,1096.53
601264.57,332172.63,1096.99
601266.87,332172.66,1097.58
601269.20,332172.72,1097.94
601271.43,332172.76,1098.20
601273.80,332172.83,1098.69
601276.06,332172.86,1098.86
601278.30,332172.93,1099.02
601280.70,332172.99,1099.22
601282.99,332173.03,1099.38
601285.33,332173.09,1099.64
601287.56,332173.16,1099.77
601289.83,332173.20,1099.94
601292.13,332173.26,1100.07
601294.39,332173.30,1100.30
601296.69,332173.37,1100.33
601298.96,332173.40,1100.43
601301.22,332173.47,1100.63
601303.52,332173.53,1100.66
601305.76,332173.57,1100.73
601308.02,332173.64,1100.53
601310.29,332173.67,1101.22
601312.49,332173.74,1101.41
601314.76,332173.81,1101.18
601316.99,332173.85,1101.25
601319.39,332173.91,1101.68
601321.72,332173.94,1101.81
601323.95,332174.01,1101.81
601326.25,332174.08,1101.94
601328.49,332174.11,1102.14
601330.75,332174.18,1101.94
601333.02,332174.25,1101.87
601335.22,332174.32,1101.61
601337.49,332174.35,1101.41
601339.72,332174.42,1101.12
601342.05,332174.49,1101.55
601344.32,332174.52,1101.74
601346.55,332174.59,1101.55
601348.82,332174.66,1101.25
601351.05,332174.73,1101.25
601353.35,332174.76,1101.28
601355.52,332174.83,1100.89
601357.69,332174.90,1100.99
601360.05,332174.94,1101.25
601362.29,332175.00,1101.15
601364.49,332175.07,1100.99
601366.79,332175.11,1101.28
601369.06,332175.18,1101.15
601371.36,332175.24,1101.22
601373.52,332175.28,1101.35
601375.82,332175.35,1101.55
601107.12,332173.20,1093.28
601109.46,332173.27,1093.08
601111.75,332173.33,1092.82
601114.02,332173.40,1092.62
601116.26,332173.47,1092.52
601118.56,332173.54,1092.33
601120.79,332173.57,1092.16
601123.06,332173.64,1092.06
601125.32,332173.71,1091.97
601127.59,332173.78,1091.97
601129.92,332173.81,1091.97
601132.19,332173.88,1091.93
601134.42,332173.95,1091.80
601136.72,332174.01,1091.77
601139.02,332174.05,1091.60
601141.35,332174.11,1091.31
601143.62,332174.18,1091.11
601145.85,332174.25,1091.05
601148.12,332174.32,1090.98
601150.39,332174.35,1091.01
601152.69,332174.42,1091.01
601154.98,332174.48,1091.08
601157.25,332174.52,1091.18
601159.55,332174.59,1091.24
601161.82,332174.65,1091.15
601164.08,332174.72,1090.98
601166.35,332174.76,1090.85
601168.62,332174.82,1090.88
601170.92,332174.89,1090.82
601173.22,332174.96,1090.82
601175.51,332174.99,1090.82
601177.81,332175.06,1090.92
601180.08,332175.13,1091.05
601182.35,332175.16,1091.11
601184.68,332175.23,1091.21
601186.95,332175.29,1091.18
601189.18,332175.33,1091.28
601191.45,332175.40,1091.34
601193.81,332175.46,1091.44
601196.08,332175.50,1091.57
601198.34,332175.57,1091.83
601200.61,332175.60,1092.13
601202.88,332175.67,1092.52
601205.21,332175.70,1092.79
601207.54,332175.77,1093.08
601209.94,332175.83,1093.31
601212.20,332175.87,1093.47
601214.47,332175.93,1093.67
601216.80,332175.97,1093.87
601219.07,332176.03,1094.13
601221.43,332176.10,1094.26
601223.73,332176.13,1094.46
601226.03,332176.20,1094.85
601228.33,332176.23,1095.08
601230.57,332176.30,1095.34
601232.96,332176.33,1095.61
601235.36,332176.40,1095.97
601237.56,332176.44,1096.10
601239.76,332176.50,1096.10
601242.00,332176.57,1095.97
601244.36,332176.64,1096.07
601246.63,332176.67,1096.20
601248.89,332176.74,1096.23
601251.26,332176.77,1096.43
601253.53,332176.84,1096.56
601255.83,332176.91,1096.56
601258.09,332176.94,1096.59
601260.33,332177.01,1096.66
601262.59,332177.08,1096.85
601264.83,332177.11,1097.41
601267.16,332177.15,1098.03
601269.52,332177.21,1098.33
601271.89,332177.24,1098.89
601274.19,332177.31,1099.12
601276.42,332177.35,1099.48
601278.72,332177.41,1099.68
601281.05,332177.45,1099.77
601283.32,332177.52,1100.00
601285.62,332177.55,1100.27
601287.92,332177.62,1100.63
601290.25,332177.65,1100.95
601292.51,332177.72,1101.12
601294.75,332177.75,1101.22
601297.05,332177.82,1101.25
601299.25,332177.89,1101.12
601301.55,332177.96,1101.12
601303.85,332177.99,1101.35
601306.11,332178.06,1101.58
601308.41,332178.09,1101.78
601310.65,332178.16,1101.81
601312.94,332178.23,1101.87
601315.21,332178.26,1102.17
601317.48,332178.33,1102.33
601319.78,332178.36,1102.66
601322.04,332178.43,1102.79
601324.31,332178.47,1102.82
601326.61,332178.53,1103.02
601328.81,332178.60,1102.60
601331.11,332178.64,1102.83
601333.34,332178.70,1102.66
601335.61,332178.77,1102.40
601337.81,332178.84,1102.00
601340.11,332178.88,1102.20
601342.38,332178.94,1102.20
601344.61,332179.01,1102.04
601346.88,332179.08,1101.81
601349.11,332179.15,1101.64
601351.34,332179.18,1101.78
601353.64,332179.25,1101.78
601355.88,332179.29,1102.23
601358.21,332179.35,1102.33
601360.44,332179.39,1102.40
601362.71,332179.46,1102.82
601365.01,332179.49,1102.73
601367.21,332179.56,1102.56
601369.51,332179.63,1102.60
601371.74,332179.70,1102.60
601374.01,332179.73,1102.60
601376.28,332179.80,1102.60
601107.72,332178.17,1093.15
601109.96,332178.24,1092.98
601112.26,332178.31,1092.79
601114.52,332178.38,1092.65
601116.72,332178.41,1092.46
601119.02,332178.48,1092.42
601121.29,332178.55,1092.29
601123.59,332178.62,1092.29
601125.89,332178.65,1092.42
601128.19,332178.72,1092.26
601130.52,332178.78,1092.13
601132.75,332178.85,1091.90
601135.05,332178.92,1091.80
601137.29,332178.99,1091.51
601139.52,332179.02,1091.41
601141.82,332179.09,1091.31
601144.09,332179.16,1091.37
601146.35,332179.22,1091.15
601148.68,332179.26,1091.44
601150.92,332179.33,1091.41
601153.22,332179.39,1091.37
601155.48,332179.43,1091.31
601157.75,332179.49,1091.24
601160.02,332179.56,1091.18
601162.28,332179.63,1091.08
601164.58,332179.66,1091.08
601166.82,332179.73,1091.01
601169.18,332179.80,1090.98
601171.52,332179.86,1090.98
601173.81,332179.90,1091.24
601176.15,332179.96,1091.54
601178.35,332180.00,1091.64
601180.68,332180.07,1091.83
601182.98,332180.13,1091.90
601185.21,332180.17,1091.74
601187.48,332180.24,1091.64
601189.78,332180.30,1091.93
601192.08,332180.34,1092.00
601194.38,332180.40,1092.16
601196.64,332180.44,1092.46
601198.97,332180.50,1092.65
601201.27,332180.54,1093.08
601203.61,332180.60,1093.47
601205.87,332180.67,1093.57
601208.14,332180.71,1093.80
601210.47,332180.77,1094.03
601212.84,332180.81,1094.43
601215.23,332180.87,1094.95
601217.53,332180.90,1095.25
601219.80,332180.97,1095.38
601222.10,332181.04,1095.51
601224.40,332181.07,1095.74
601226.70,332181.14,1095.97
601229.00,332181.17,1096.13
601231.26,332181.24,1096.26
601233.59,332181.27,1096.53
601235.89,332181.34,1096.99
601238.23,332181.37,1097.25
601240.52,332181.44,1097.54
601242.76,332181.48,1098.00
601245.02,332181.54,1098.40
601247.32,332181.58,1098.23
601249.59,332181.65,1098.23
601251.86,332181.71,1098.23
601254.16,332181.78,1098.00
601256.46,332181.81,1098.26
601258.66,332181.88,1097.81
601260.89,332181.95,1097.48
601263.26,332182.02,1097.81
601265.62,332182.05,1098.36
601267.98,332182.08,1099.02
601270.28,332182.15,1099.68
601272.62,332182.18,1100.04
601274.95,332182.25,1100.53
601277.15,332182.28,1100.76
601279.41,332182.32,1101.25
601281.65,332182.39,1101.22
601283.95,332182.45,1101.41
601286.21,332182.49,1101.51
601290.75,332182.59,1101.61
601292.98,332182.66,1101.51
601295.34,332182.69,1102.37
601297.64,332182.76,1102.53
601299.94,332182.83,1102.56
601302.21,332182.86,1102.40
601304.35,332182.93,1102.23
601306.71,332183.00,1102.37
601308.98,332183.06,1102.53
601311.21,332183.10,1102.96
601313.57,332183.13,1103.09
601315.81,332183.20,1103.12
601318.08,332183.27,1103.09
601320.41,332183.34,1103.05
601322.61,332183.37,1103.22
601324.84,332183.44,1103.42
601327.08,332183.48,1103.42
601329.34,332183.54,1103.28
601331.61,332183.61,1103.32
601333.84,332183.65,1103.42
601336.14,332183.71,1103.15
601338.34,332183.78,1102.96
601340.64,332183.85,1103.05
601342.88,332183.89,1102.82
601345.11,332183.96,1102.63
601347.38,332184.02,1102.50
601349.61,332184.06,1102.73
601351.94,332184.12,1103.38
601354.27,332184.19,1103.19
601356.54,332184.23,1103.09
601358.87,332184.29,1103.51
601361.07,332184.36,1103.38
601363.37,332184.39,1103.32
601365.61,332184.46,1103.28
601367.84,332184.53,1103.45
601370.14,332184.57,1103.55
601372.31,332184.64,1103.48
601374.57,332184.70,1103.28
601376.81,332184.74,1103.22
601107.15,332182.52,1093.21
601109.42,332182.59,1093.11
601111.66,332182.66,1092.98
601113.95,332182.73,1092.75
601116.16,332182.80,1092.46
601118.49,332182.83,1092.62
601120.79,332182.90,1092.69
601123.02,332182.96,1092.52
601125.29,332183.03,1092.29
601127.55,332183.07,1092.39
601129.82,332183.13,1092.20
601132.05,332183.20,1091.87
601134.29,332183.27,1091.70
601136.59,332183.34,1091.60
601138.85,332183.37,1091.57
601141.12,332183.44,1091.37
601143.49,332183.51,1091.51
601145.79,332183.57,1091.54
601148.12,332183.61,1091.67
601150.38,332183.67,1091.64
601152.65,332183.74,1091.54
601154.92,332183.81,1091.37
601157.18,332183.84,1091.47
601159.48,332183.91,1091.37
601161.75,332183.98,1091.34
601164.02,332184.05,1091.24
601166.32,332184.08,1091.28
601168.58,332184.15,1091.34
601170.88,332184.21,1091.41
601173.21,332184.25,1091.64
601175.61,332184.31,1091.83
601177.81,332184.38,1092.03
601180.08,332184.42,1092.23
601182.48,332184.48,1092.46
601184.74,332184.51,1092.56
601187.04,332184.58,1092.65
601189.31,332184.65,1092.65
601191.58,332184.72,1092.79
601193.91,332184.75,1092.92
601196.17,332184.82,1093.15
601198.51,332184.85,1093.41
601200.74,332184.92,1093.67
601203.04,332184.95,1094.03
601205.37,332185.02,1094.39
601207.64,332185.05,1094.72
601210.07,332185.12,1095.18
601212.37,332185.15,1095.34
601214.63,332185.22,1095.54
601216.93,332185.29,1095.74
601219.23,332185.32,1096.16
601221.56,332185.39,1096.43
601223.83,332185.42,1096.59
601226.10,332185.49,1096.76
601228.43,332185.52,1096.95
601230.73,332185.59,1097.35
601233.09,332185.62,1097.94
601235.39,332185.69,1098.40
601237.69,332185.72,1098.76
601240.02,332185.79,1099.05
601242.29,332185.82,1099.45
601244.62,332185.89,1099.61
601246.89,332185.92,1099.64
601249.12,332185.99,1099.74
601251.45,332186.02,1099.94
601253.69,332186.09,1099.87
601255.99,332186.16,1099.81
601258.22,332186.23,1099.54
601260.42,332186.30,1098.76
601262.69,332186.37,1098.59
601264.95,332186.40,1098.86
601267.39,332186.46,1099.38
601269.62,332186.50,1099.77
601271.82,332186.57,1100.36
601274.18,332186.60,1100.92
601276.55,332186.63,1101.45
601278.95,332186.70,1101.87
601281.21,332186.77,1102.23
601283.45,332186.80,1102.53
601285.78,332186.83,1102.89
601288.11,332186.90,1103.19
601290.44,332186.93,1103.55
601292.68,332187.00,1103.58
601294.94,332187.07,1103.55
601297.18,332187.14,1103.38
601299.38,332187.17,1103.19
601301.68,332187.24,1103.19
601303.94,332187.31,1103.32
601306.21,332187.34,1103.48
601308.48,332187.41,1103.45
601310.71,332187.48,1103.42
601313.01,332187.51,1103.68
601315.24,332187.58,1103.84
601317.48,332187.62,1104.07
601319.84,332187.68,1104.04
601322.04,332187.75,1103.87
601324.31,332187.82,1103.74
601326.51,332187.86,1103.81
601328.68,332187.93,1103.68
601331.04,332187.99,1103.87
601333.34,332188.03,1103.87
601335.71,332188.09,1104.24
601337.94,332188.13,1104.20
601340.14,332188.20,1103.65
601342.41,332188.27,1103.42
601344.64,332188.33,1103.74
601346.87,332188.37,1103.81
601349.17,332188.44,1104.37
601351.47,332188.47,1104.33
601353.74,332188.54,1104.04
601355.94,332188.61,1103.84
601358.24,332188.67,1103.94
601360.51,332188.74,1103.97
601362.71,332188.78,1103.94
601365.01,332188.85,1103.97
601367.24,332188.88,1104.04
601369.54,332188.95,1104.10
601371.77,332189.02,1103.97
601373.94,332189.09,1103.78
601376.24,332189.12,1103.87
601377.14,332164.90,1098.36
601374.90,332164.84,1098.33
601372.67,332164.80,1098.33
601370.47,332164.73,1098.46
601368.30,332164.69,1098.49
601366.04,332164.63,1098.76
601363.80,332164.56,1098.72
601361.57,332164.49,1098.82
601359.37,332164.45,1098.79
601357.17,332164.38,1099.05
601354.83,332164.32,1099.08
601352.57,332164.28,1098.92
601350.33,332164.21,1099.22
601348.07,332164.14,1099.31
601345.83,332164.11,1099.15
601343.53,332164.04,1099.15
601341.33,332163.97,1099.61
601339.10,332163.94,1099.74
601336.80,332163.87,1099.74
601334.66,332163.80,1099.84
601332.43,332163.76,1099.81
601330.16,332163.69,1099.68
601327.93,332163.66,1099.64
601325.70,332163.59,1099.68
601323.50,332163.55,1099.51
601376.56,332169.06,1099.15
601374.30,332168.99,1099.22
601367.56,332168.82,1099.31
601365.27,332168.78,1099.31
601363.06,332168.71,1099.51
601360.90,332168.64,1099.71
601358.60,332168.58,1099.87
601356.40,332168.54,1100.13
601354.06,332168.47,1099.71
601351.83,332168.44,1099.94
601349.60,332168.37,1100.04
601347.33,332168.30,1100.07
601345.10,332168.27,1100.04
601342.86,332168.20,1099.94
601340.69,332168.16,1100.17
601338.49,332168.09,1100.59
601336.23,332168.02,1100.66
601333.99,332167.95,1100.73
601331.69,332167.92,1100.69
601329.49,332167.85,1100.63
601327.33,332167.81,1100.73
601325.06,332167.74,1100.73
601322.79,332167.71,1100.63
601320.53,332167.64,1100.56
601318.23,332167.61,1100.33
601315.99,332167.54,1100.30
601313.69,332167.50,1100.04
601311.43,332167.44,1099.84
601309.16,332167.40,1099.81
601306.93,332167.33,1099.94
601304.63,332167.27,1099.94
601302.30,332167.23,1099.58
601300.13,332167.16,1099.54
601297.90,332167.13,1099.45
601295.60,332167.09,1099.02
601293.33,332167.03,1098.79
601291.03,332166.96,1098.69
601288.76,332166.92,1098.56
601286.50,332166.86,1098.53
601284.23,332166.82,1098.46
601281.93,332166.75,1098.10
601279.63,332166.72,1097.81
601277.40,332166.65,1097.71
601275.07,332166.62,1097.38
601272.83,332166.58,1097.05
601270.60,332166.51,1096.66
601268.30,332166.48,1096.43
601266.00,332166.45,1095.97
601263.80,332166.38,1095.90
601261.50,332166.34,1095.67
601259.14,332166.28,1095.12
601256.81,332166.24,1094.75
601254.51,332166.18,1094.46
601252.21,332166.14,1094.43
601250.01,332166.07,1094.46
601247.81,332166.04,1094.36
601245.54,332165.97,1094.43
601243.31,332165.93,1094.43
601240.97,332165.87,1094.23
601238.71,332165.83,1094.13
601236.41,332165.77,1093.70
601234.04,332165.73,1092.95
601231.81,332165.67,1093.05
601229.51,332165.63,1092.95
601227.21,332165.57,1092.82
601224.95,332165.53,1092.59
601222.61,332165.46,1092.29
601220.41,332165.43,1092.06
601218.18,332165.36,1092.03
601215.85,332165.33,1091.64
601213.58,332165.29,1091.34
601211.28,332165.22,1091.28
601209.02,332165.16,1091.11
601206.72,332165.12,1090.95
601204.42,332165.06,1090.75
601202.22,332165.02,1090.69
601199.92,332164.95,1090.52
601197.55,332164.92,1090.29
601195.32,332164.85,1090.23
601193.12,332164.81,1090.23
601190.85,332164.75,1090.13
601188.55,332164.71,1090.10
601186.29,332164.65,1090.16
601183.99,332164.58,1090.13
601181.72,332164.54,1090.33
601179.49,332164.47,1090.39
601177.25,332164.41,1090.39
601175.09,332164.37,1090.46
601172.72,332164.30,1090.59
601170.45,332164.24,1090.65
601168.29,332164.20,1090.75
601165.99,332164.13,1090.82
601163.75,332164.06,1090.78
601161.42,332164.03,1090.52
601159.12,332163.96,1090.42
601156.85,332163.93,1090.39
601154.56,332163.86,1090.59
601152.39,332163.79,1090.82
601150.19,332163.75,1091.08
601147.89,332163.69,1091.34
601145.69,332163.62,1091.54
601143.39,332163.55,1091.57
601376.29,332173.40,1101.02
601374.03,332173.36,1100.79
601371.76,332173.29,1100.53
601369.46,332173.26,1100.30
601367.23,332173.19,1100.36
601364.96,332173.16,1100.53
601362.73,332173.09,1100.76
601360.49,332173.02,1100.59
601358.19,332172.99,1100.27
601356.03,332172.92,1100.79
601353.76,332172.85,1101.05
601351.56,332172.81,1100.99
601349.29,332172.74,1100.99
601347.06,332172.67,1101.28
601344.89,332172.64,1101.35
601342.59,332172.57,1101.25
601340.33,332172.53,1100.92
601338.06,332172.47,1100.99
601335.86,332172.40,1101.22
601333.69,332172.36,1101.35
601331.39,332172.29,1101.55
601329.12,332172.23,1101.64
601326.96,332172.19,1101.61
601324.69,332172.12,1101.68
601322.42,332172.09,1101.41
601320.12,332172.02,1101.25
601317.82,332171.98,1101.02
601315.59,332171.92,1100.82
601313.29,332171.88,1100.79
601311.06,332171.81,1100.79
601308.73,332171.75,1100.69
601306.43,332171.71,1100.43
601304.19,332171.68,1100.30
601301.96,332171.61,1100.23
601299.76,332171.57,1100.13
601297.49,332171.50,1099.97
601295.26,332171.44,1100.13
601292.99,332171.40,1099.91
601290.69,332171.33,1099.74
601288.43,332171.30,1099.51
601286.13,332171.23,1099.41
601283.93,332171.20,1099.25
601281.73,332171.13,1099.15
601279.36,332171.09,1098.92
601277.09,332171.03,1098.69
601274.86,332170.99,1098.46
601272.56,332170.96,1098.10
601270.26,332170.89,1097.71
601267.96,332170.86,1097.44
601265.67,332170.82,1096.85
601263.30,332170.76,1096.33
601261.00,332170.72,1096.00
601258.74,332170.66,1095.64
601256.40,332170.62,1095.44
601254.24,332170.55,1095.38
601251.94,332170.52,1095.48
601249.70,332170.45,1095.61
601247.50,332170.38,1095.54
601245.20,332170.35,1095.38
601242.94,332170.28,1095.28
601240.60,332170.24,1094.92
601238.30,332170.18,1094.75
601236.14,332170.14,1094.59
601233.90,332170.07,1094.56
601231.60,332170.04,1094.29
601229.24,332169.97,1094.00
601226.88,332169.94,1093.77
601224.58,332169.91,1093.44
601222.31,332169.84,1093.41
601220.11,332169.77,1093.15
601217.74,332169.74,1092.75
601215.45,332169.70,1092.52
601213.24,332169.63,1092.26
601210.95,332169.60,1092.20
601208.68,332169.53,1092.00
601206.35,332169.50,1091.77
601204.05,332169.43,1091.57
601201.75,332169.40,1091.15
601199.45,332169.33,1091.01
601197.22,332169.30,1090.82
601194.98,332169.23,1090.75
601192.72,332169.19,1090.85
601190.45,332169.12,1090.72
601188.15,332169.06,1090.65
601185.88,332169.02,1090.62
601183.58,332168.96,1090.46
601181.32,332168.92,1090.49
601179.05,332168.85,1090.49
601176.75,332168.79,1090.46
601174.52,332168.75,1090.59
601172.22,332168.68,1090.65
601170.02,332168.61,1090.69
601167.78,332168.58,1090.82
601165.49,332168.51,1090.98
601163.32,332168.44,1091.01
601161.02,332168.41,1090.95
601158.78,332168.34,1090.82
601156.49,332168.30,1090.72
601154.12,332168.24,1090.69
601151.95,332168.17,1090.72
601149.72,332168.13,1090.92
601147.48,332168.06,1091.15
601145.28,332167.99,1091.54
601143.02,332167.93,1091.80
601140.72,332167.89,1091.54
601138.42,332167.83,1091.57
601136.15,332167.76,1091.70
601133.89,332167.72,1091.67
601131.59,332167.66,1091.60
601129.35,332167.62,1091.60
601127.02,332167.56,1091.64
601124.79,332167.49,1091.80
601122.55,332167.42,1091.97
601120.29,332167.38,1092.29
601118.02,332167.32,1092.29
601115.75,332167.25,1092.59
601113.55,332167.18,1092.72
601111.38,332167.14,1092.98
601109.08,332167.07,1093.15
601106.85,332167.01,1093.41
601377.87,332178.21,1102.30
601375.57,332178.18,1102.20
601373.31,332178.11,1102.10
601371.07,332178.07,1102.10
601368.81,332178.01,1102.07
601366.64,332177.94,1102.20
601364.44,332177.90,1102.23
601362.17,332177.83,1102.23
601359.94,332177.79,1102.07
601357.64,332177.73,1101.84
601355.44,332177.69,1101.78
601353.11,332177.63,1101.48
601350.84,332177.59,1101.55
601348.61,332177.52,1101.51
601346.40,332177.45,1101.68
601344.27,332177.41,1101.97
601342.00,332177.35,1102.04
601339.70,332177.28,1101.84
601337.50,332177.24,1101.94
601335.24,332177.17,1102.23
601333.00,332177.11,1102.33
601330.74,332177.07,1102.50
601328.47,332177.00,1102.43
601326.24,332176.93,1102.56
601323.97,332176.90,1102.53
601321.74,332176.83,1102.53
601319.50,332176.80,1102.43
601317.27,332176.73,1102.07
601315.04,332176.69,1101.97
601312.64,332176.63,1101.61
601310.37,332176.59,1101.38
601308.14,332176.52,1101.38
601305.87,332176.49,1101.32
601303.60,332176.42,1101.15
601301.31,332176.39,1100.95
601299.07,332176.32,1100.82
601296.77,332176.28,1100.86
601294.51,332176.22,1100.79
601292.27,332176.15,1100.73
601289.97,332176.11,1100.59
601287.74,332176.05,1100.40
601285.47,332176.01,1100.07
601283.21,332175.98,1099.68
601280.94,332175.91,1099.48
601278.61,332175.87,1099.38
601276.34,332175.81,1099.25
601274.08,332175.77,1098.89
601271.81,332175.70,1098.66
601269.51,332175.67,1098.17
601267.28,332175.60,1097.90
601265.04,332175.57,1097.35
601262.68,332175.53,1096.76
601260.41,332175.50,1096.59
601258.15,332175.43,1096.43
601255.85,332175.36,1096.33
601253.58,332175.33,1096.23
601251.25,332175.26,1096.07
601248.98,332175.23,1095.90
601246.78,332175.16,1095.80
601244.55,332175.12,1095.74
601242.28,332175.06,1095.74
601239.92,332174.99,1095.87
601237.72,332174.95,1095.87
601235.52,332174.88,1095.71
601233.18,332174.85,1095.31
601230.89,332174.82,1094.95
601228.59,332174.75,1094.85
601226.29,332174.72,1094.62
601224.02,332174.65,1094.33
601221.69,332174.62,1093.97
601219.42,332174.55,1093.87
601217.12,332174.51,1093.57
601214.89,332174.45,1093.44
601212.69,332174.41,1093.31
601210.36,332174.34,1093.15
601208.09,332174.31,1092.95
601205.76,332174.24,1092.59
601203.46,332174.21,1092.33
601201.16,332174.14,1091.93
601198.89,332174.11,1091.64
601196.69,332174.07,1091.44
601194.33,332174.00,1091.31
601192.00,332173.94,1091.24
601189.73,332173.90,1091.24
601187.43,332173.84,1091.08
601185.23,332173.80,1091.08
601182.96,332173.73,1090.95
601180.66,332173.67,1090.82
601178.43,332173.63,1090.78
601176.10,332173.56,1090.75
601173.86,332173.53,1090.75
601171.57,332173.46,1090.78
601169.30,332173.39,1090.85
601167.07,332173.36,1090.92
601164.77,332173.29,1091.01
601162.60,332173.22,1091.08
601160.36,332173.18,1091.15
601158.10,332173.12,1091.21
601155.77,332173.05,1091.11
601153.43,332173.02,1090.92
601151.27,332172.95,1090.92
601148.97,332172.91,1091.01
601146.67,332172.85,1090.98
601144.43,332172.78,1091.15
601142.17,332172.71,1091.28
601139.97,332172.67,1091.70
601137.67,332172.61,1091.70
601135.40,332172.54,1091.83
601133.13,332172.50,1091.87
601130.87,332172.44,1091.90
601128.67,332172.37,1091.90
601126.40,332172.33,1091.83
601124.13,332172.26,1092.00
601121.90,332172.20,1092.13
601119.60,332172.16,1092.20
601117.37,332172.09,1092.42
601115.10,332172.03,1092.69
601112.83,332171.96,1092.79
601110.66,332171.92,1092.98
601108.40,332171.85,1093.21
601376.92,332182.83,1103.05
601374.65,332182.77,1103.09
601372.42,332182.73,1103.32
601370.18,332182.66,1103.35
601367.92,332182.59,1103.25
601365.65,332182.56,1103.09
601363.39,332182.52,1103.09
601361.15,332182.45,1103.02
601358.98,332182.38,1103.05
601356.68,332182.35,1103.02
601354.35,332182.32,1102.40
601349.85,332182.21,1102.20
601347.65,332182.14,1102.04
601345.42,332182.08,1102.30
601343.22,332182.04,1102.76
601340.92,332181.97,1102.69
601338.65,332181.94,1102.53
601336.42,332181.87,1102.66
601334.22,332181.80,1102.96
601331.98,332181.73,1103.05
601329.65,332181.70,1103.09
601327.42,332181.63,1103.12
601325.25,332181.56,1103.32
601323.02,332181.52,1103.12
601320.78,332181.49,1102.96
601318.45,332181.42,1102.76
601316.22,332181.38,1102.73
601314.02,332181.32,1102.66
601311.75,332181.25,1102.63
601309.45,332181.21,1102.33
601307.22,332181.18,1102.10
601304.89,332181.11,1101.81
601302.65,332181.08,1101.84
601300.42,332181.01,1102.00
601298.15,332180.94,1102.14
601295.85,332180.91,1102.07
601293.62,332180.84,1101.68
601291.29,332180.80,1101.48
601288.92,332180.77,1100.82
601286.79,332180.70,1101.02
601284.49,332180.63,1101.02
601282.19,332180.60,1100.76
601279.99,332180.56,1100.53
601277.75,332180.49,1100.43
601275.49,332180.46,1100.17
601273.16,332180.39,1099.77
601270.89,332180.36,1099.48
601268.66,332180.32,1098.89
601266.32,332180.26,1098.40
601263.99,332180.22,1097.71
601261.69,332180.19,1097.15
601259.43,332180.12,1097.08
601257.19,332180.09,1097.28
601254.93,332180.02,1097.44
601252.73,332179.95,1097.67
601250.43,332179.91,1097.67
601248.16,332179.85,1097.51
601245.93,332179.78,1097.74
601243.60,332179.75,1097.35
601241.30,332179.71,1096.95
601238.96,332179.65,1096.69
601236.67,332179.61,1096.49
601234.40,332179.54,1096.23
601232.10,332179.51,1096.07
601229.87,332179.44,1095.97
601227.60,332179.41,1095.74
601225.33,332179.34,1095.31
601223.17,332179.30,1095.18
601220.93,332179.23,1095.12
601218.67,332179.20,1094.95
601216.33,332179.13,1094.72
601214.00,332179.10,1094.26
601211.74,332179.06,1093.87
601209.40,332179.00,1093.64
601207.14,332178.96,1093.44
601204.84,332178.90,1093.24
601202.54,332178.86,1093.05
601200.24,332178.80,1092.65
601197.91,332178.76,1092.33
601195.61,332178.73,1092.03
601193.31,332178.66,1091.83
601191.01,332178.63,1091.60
601188.71,332178.56,1091.37
601186.44,332178.49,1091.51
601184.28,332178.46,1091.57
601182.04,332178.39,1091.60
601179.74,332178.35,1091.54
601177.48,332178.28,1091.37
601175.15,332178.25,1091.18
601172.88,332178.18,1091.01
601170.55,332178.15,1090.85
601168.28,332178.08,1090.88
601166.05,332178.01,1090.95
601163.78,332177.98,1091.11
601161.51,332177.91,1091.15
601159.21,332177.85,1091.21
601156.95,332177.81,1091.24
601154.75,332177.74,1091.24
601152.45,332177.67,1091.28
601150.15,332177.64,1091.31
601147.85,332177.57,1091.24
601145.65,332177.50,1091.24
601143.42,332177.47,1091.21
601141.15,332177.40,1091.28
601138.92,332177.36,1091.51
601136.62,332177.30,1091.57
601134.41,332177.23,1091.93
601132.15,332177.16,1091.93
601129.85,332177.13,1092.13
601127.65,332177.06,1092.20
601125.41,332176.99,1092.29
601123.12,332176.95,1092.10
601120.88,332176.89,1092.20
601118.61,332176.82,1092.56
601116.35,332176.78,1092.52
601114.08,332176.72,1092.65
601111.78,332176.65,1092.72
601109.61,332176.61,1092.95
601107.35,332176.54,1093.18
601377.27,332187.06,1103.61
601375.00,332186.99,1103.58
601372.73,332186.96,1103.55
601370.53,332186.89,1103.58
601368.23,332186.82,1103.74
601366.00,332186.78,1103.65
601363.73,332186.72,1103.61
601361.50,332186.65,1103.68
601359.30,332186.61,1103.91
601357.00,332186.54,1103.55
601354.77,332186.51,1103.51
601350.23,332186.37,1103.91
601347.97,332186.34,1103.32
601345.73,332186.30,1103.19
601343.57,332186.23,1103.12
601341.30,332186.16,1103.28
601339.06,332186.09,1103.81
601336.83,332186.06,1103.74
601334.53,332185.99,1103.65
601332.33,332185.95,1103.84
601330.10,332185.89,1103.65
601327.86,332185.85,1103.51
601325.63,332185.78,1103.45
601323.36,332185.75,1103.45
601321.13,332185.68,1103.61
601318.83,332185.61,1103.55
601316.66,332185.57,1103.68
601314.43,332185.51,1103.51
601312.13,332185.44,1103.42
601309.86,332185.40,1102.89
601307.60,332185.37,1102.92
601305.33,332185.30,1102.89
601303.10,332185.23,1103.02
601300.83,332185.20,1103.09
601298.56,332185.13,1102.89
601296.23,332185.10,1102.73
601294.00,332185.03,1102.69
601291.80,332184.96,1103.09
601289.50,332184.92,1102.82
601287.23,332184.86,1102.46
601284.97,332184.82,1102.30
601282.70,332184.79,1101.97
601280.43,332184.72,1101.74
601278.10,332184.69,1101.32
601275.80,332184.62,1100.92
601273.57,332184.58,1100.66
601271.24,332184.55,1100.04
601268.94,332184.52,1099.41
601266.57,332184.45,1098.82
601264.34,332184.42,1098.26
601262.11,332184.38,1098.03
601259.87,332184.31,1098.36
601257.64,332184.24,1099.08
601255.34,332184.18,1099.05
601253.17,332184.14,1099.08
601250.87,332184.07,1099.12
601248.57,332184.04,1098.95
601246.34,332183.97,1098.99
601244.07,332183.90,1098.92
601241.81,332183.87,1098.79
601239.47,332183.80,1098.26
601237.18,332183.77,1098.23
601234.97,332183.70,1097.90
601232.61,332183.66,1097.18
601230.31,332183.63,1096.69
601228.05,332183.60,1096.26
601225.78,332183.53,1096.33
601223.51,332183.46,1096.30
601221.21,332183.43,1096.00
601218.95,332183.36,1095.74
601216.62,332183.33,1095.48
601214.32,332183.26,1095.21
601212.05,332183.22,1094.89
601209.69,332183.19,1094.52
601207.42,332183.12,1094.29
601205.09,332183.09,1093.90
601202.85,332183.02,1093.67
601200.65,332182.99,1093.44
601198.29,332182.95,1093.02
601196.02,332182.89,1092.79
601193.72,332182.85,1092.59
601191.42,332182.78,1092.46
601189.16,332182.72,1092.29
601186.86,332182.68,1092.39
601184.59,332182.62,1092.29
601182.29,332182.58,1092.20
601180.06,332182.51,1092.06
601177.86,332182.48,1091.97
601175.53,332182.41,1091.67
601173.26,332182.38,1091.41
601170.93,332182.31,1091.21
601168.63,332182.24,1091.15
601166.39,332182.21,1091.18
601164.09,332182.14,1091.18
601161.83,332182.10,1091.18
601159.56,332182.04,1091.34
601157.30,332181.97,1091.34
601155.10,332181.93,1091.34
601152.86,332181.86,1091.47
601150.56,332181.80,1091.54
601148.23,332181.73,1091.67
601146.00,332181.70,1091.54
601143.76,332181.66,1091.41
601141.46,332181.59,1091.37
601139.20,332181.53,1091.34
601136.93,332181.46,1091.54
601134.70,332181.42,1091.77
601132.43,332181.35,1091.90
601130.16,332181.29,1092.16
601127.93,332181.22,1092.26
601125.70,332181.18,1092.52
601123.49,332181.11,1092.52
601121.23,332181.08,1092.52
601118.93,332181.01,1092.59
601116.66,332180.94,1092.46
601114.40,332180.88,1092.79
601112.16,332180.84,1092.98
601109.90,332180.77,1092.95
601107.63,332180.70,1093.21
601107.23,332186.43,1093.28
601109.43,332186.50,1092.98
601111.73,332186.56,1092.82
601114.06,332186.60,1092.88
601116.36,332186.66,1092.72
601118.70,332186.73,1092.88
601120.93,332186.80,1092.69
601123.26,332186.83,1092.85
601125.46,332186.90,1092.36
601127.70,332186.97,1092.10
601130.00,332187.04,1091.97
601132.23,332187.10,1091.77
601134.53,332187.17,1091.87
601136.80,332187.21,1091.74
601139.03,332187.27,1091.64
601141.33,332187.34,1091.60
601143.69,332187.41,1091.77
601145.99,332187.44,1091.83
601148.26,332187.51,1091.83
601150.53,332187.58,1091.74
601152.76,332187.61,1091.77
601155.06,332187.68,1091.77
601157.36,332187.74,1091.74
601159.63,332187.81,1091.67
601161.96,332187.85,1091.67
601164.26,332187.91,1091.64
601166.49,332187.98,1091.64
601168.79,332188.05,1091.67
601171.09,332188.08,1091.87
601173.36,332188.15,1092.00
601175.69,332188.22,1092.20
601177.95,332188.25,1092.42
601180.32,332188.32,1092.69
601182.59,332188.35,1092.75
601184.85,332188.42,1092.98
601187.25,332188.48,1093.21
601189.55,332188.52,1093.31
601191.88,332188.58,1093.54
601194.18,332188.62,1093.74
601196.38,332188.69,1093.93
601198.68,332188.72,1094.23
601200.95,332188.79,1094.56
601203.28,332188.82,1094.85
601205.55,332188.89,1095.15
601207.84,332188.92,1095.51
601210.21,332188.99,1095.67
601212.57,332189.05,1096.03
601214.84,332189.09,1096.26
601217.14,332189.15,1096.66
601219.47,332189.19,1096.89
601221.80,332189.25,1097.08
601224.07,332189.29,1097.48
601226.43,332189.35,1097.94
601228.73,332189.39,1098.23
601231.00,332189.45,1098.49
601233.33,332189.49,1098.95
601235.63,332189.55,1099.51
601238.00,332189.59,1100.00
601240.29,332189.62,1100.46
601242.59,332189.69,1100.76
601244.86,332189.72,1100.79
601247.13,332189.79,1101.02
601249.46,332189.86,1101.32
601251.73,332189.89,1101.28
601253.93,332189.96,1101.02
601256.23,332190.03,1100.66
601258.49,332190.09,1100.20
601260.73,332190.16,1099.64
601262.96,332190.23,1099.31
601265.23,332190.30,1099.74
601267.56,332190.33,1100.17
601269.86,332190.37,1100.73
601272.26,332190.43,1101.71
601274.59,332190.46,1102.30
601276.79,332190.50,1102.53
601279.02,332190.57,1102.79
601281.29,332190.60,1103.15
601283.62,332190.67,1103.55
601285.92,332190.70,1103.84
601288.19,332190.77,1104.14
601290.48,332190.81,1104.20
601292.72,332190.87,1104.27
601295.05,332190.94,1104.30
601297.38,332190.97,1104.37
601299.65,332191.04,1104.47
601301.92,332191.11,1104.37
601304.15,332191.14,1104.40
601306.38,332191.21,1103.97
601308.65,332191.28,1104.04
601310.92,332191.35,1104.20
601313.28,332191.38,1104.66
601315.48,332191.42,1104.70
601317.78,332191.48,1104.66
601320.05,332191.55,1104.76
601322.25,332191.62,1104.47
601324.51,332191.66,1104.53
601326.68,332191.73,1104.47
601328.92,332191.79,1104.50
601331.15,332191.83,1104.17
601333.38,332191.90,1103.97
601335.72,332191.97,1104.40
601337.95,332192.03,1104.10
601340.28,332192.07,1104.60
601342.58,332192.13,1104.50
601344.85,332192.20,1104.33
601347.15,332192.24,1104.60
601349.38,332192.30,1104.66
601351.65,332192.37,1104.53
601353.91,332192.41,1104.47
601356.21,332192.47,1104.56
601358.51,332192.54,1104.60
601360.68,332192.58,1104.63
601362.95,332192.65,1104.63
601365.21,332192.71,1104.70
601367.41,332192.75,1104.53
601369.75,332192.82,1104.86
601374.12,332192.92,1104.40
601376.38,332192.99,1104.56
601107.94,332191.79,1093.05
601110.21,332191.86,1093.11
601112.60,332191.92,1093.21
601114.84,332191.99,1093.08
601117.07,332192.06,1092.82
601119.34,332192.13,1092.65
601121.57,332192.16,1092.46
601123.87,332192.23,1092.36
601126.17,332192.30,1092.20
601128.44,332192.36,1092.03
601130.74,332192.40,1092.06
601132.97,332192.47,1092.03
601135.21,332192.54,1091.97
601137.54,332192.60,1091.87
601139.90,332192.63,1092.29
601142.20,332192.70,1092.46
601144.44,332192.77,1092.29
601146.67,332192.80,1092.26
601148.97,332192.87,1092.26
601151.33,332192.94,1092.20
601153.60,332193.00,1092.23
601155.87,332193.04,1092.26
601158.17,332193.11,1092.23
601160.43,332193.17,1092.29
601162.73,332193.24,1092.33
601165.03,332193.27,1092.39
601167.26,332193.34,1092.39
601169.60,332193.41,1092.46
601171.86,332193.44,1092.72
601174.20,332193.51,1092.92
601176.56,332193.54,1093.15
601178.89,332193.61,1093.38
601181.19,332193.67,1093.51
601183.46,332193.71,1093.64
601185.72,332193.78,1093.84
601187.99,332193.84,1093.97
601190.32,332193.88,1094.07
601192.66,332193.94,1094.39
601194.89,332193.98,1094.62
601197.16,332194.05,1094.89
601199.52,332194.08,1095.25
601201.88,332194.14,1095.74
601204.22,332194.18,1096.03
601206.45,332194.25,1096.36
601208.75,332194.28,1096.62
601211.11,332194.34,1096.72
601213.38,332194.41,1096.99
601215.71,332194.45,1097.38
601218.01,332194.48,1097.81
601220.34,332194.55,1098.30
601222.64,332194.58,1098.63
601224.94,332194.65,1099.05
601227.27,332194.68,1099.48
601229.64,332194.74,1100.00
601232.00,332194.78,1100.53
601234.34,332194.84,1101.05
601236.67,332194.88,1101.48
601238.93,332194.94,1101.71
601241.20,332194.98,1101.97
601243.57,332195.04,1102.14
601245.80,332195.08,1102.53
601248.06,332195.15,1102.89
601250.46,332195.18,1103.22
601252.63,332195.25,1102.92
601254.80,332195.32,1102.53
601257.00,332195.39,1101.74
601259.14,332195.46,1100.92
601261.44,332195.53,1100.30
601263.77,332195.59,1100.53
601266.13,332195.62,1101.45
601268.50,332195.66,1102.50
601270.76,332195.69,1103.19
601273.09,332195.76,1103.65
601275.36,332195.79,1104.01
601277.63,332195.86,1104.43
601279.99,332195.89,1104.66
601282.26,332195.96,1105.09
601284.52,332195.99,1105.48
601286.79,332196.06,1105.71
601289.16,332196.09,1105.97
601291.49,332196.16,1106.04
601293.72,332196.23,1105.97
601295.99,332196.30,1105.71
601298.19,332196.33,1105.65
601300.49,332196.40,1105.65
601302.76,332196.47,1105.74
601304.99,332196.50,1105.91
601307.26,332196.57,1105.71
601309.49,332196.64,1105.52
601311.76,332196.71,1105.32
601313.99,332196.74,1105.19
601316.22,332196.81,1105.38
601318.52,332196.88,1105.29
601320.72,332196.95,1105.22
601323.02,332196.98,1105.22
601325.29,332197.05,1105.29
601327.56,332197.09,1105.42
601329.82,332197.15,1105.35
601332.02,332197.22,1105.02
601334.29,332197.29,1104.79
601336.59,332197.32,1104.96
601338.82,332197.39,1105.02
601341.06,332197.46,1104.99
601343.29,332197.50,1105.09
601345.66,332197.56,1105.25
601347.89,332197.63,1105.25
601350.16,332197.67,1105.48
601352.42,332197.73,1105.25
601354.66,332197.80,1105.32
601356.96,332197.84,1105.45
601359.22,332197.90,1105.61
601361.46,332197.97,1105.71
601363.75,332198.01,1105.94
601365.99,332198.07,1105.68
601368.22,332198.14,1105.58
601370.52,332198.18,1105.68
601372.72,332198.25,1105.61
601374.96,332198.32,1105.65
601377.12,332198.35,1105.58
601107.73,332196.19,1093.18
601110.07,332196.26,1092.88
601112.33,332196.33,1092.79
601114.60,332196.36,1092.62
601116.90,332196.43,1092.72
601119.17,332196.50,1092.85
601121.50,332196.56,1092.39
601123.73,332196.63,1092.16
601126.03,332196.67,1092.36
601128.30,332196.73,1092.06
601130.57,332196.80,1092.29
601132.93,332196.83,1092.59
601135.13,332196.90,1092.10
601137.43,332196.97,1092.46
601139.79,332197.00,1092.92
601142.06,332197.07,1093.11
601144.39,332197.14,1093.15
601146.66,332197.17,1093.08
601148.89,332197.24,1092.95
601151.19,332197.31,1092.82
601153.43,332197.37,1092.79
601155.76,332197.41,1092.88
601158.03,332197.48,1092.82
601160.36,332197.54,1092.92
601162.76,332197.61,1093.31
601164.99,332197.64,1093.24
601167.29,332197.71,1093.28
601169.59,332197.77,1093.34
601171.85,332197.81,1093.51
601174.15,332197.88,1093.67
601176.45,332197.94,1093.84
601178.75,332197.98,1093.93
601181.05,332198.04,1094.10
601183.32,332198.11,1094.26
601185.65,332198.14,1094.59
601187.92,332198.21,1094.72
601190.25,332198.25,1094.95
601192.55,332198.31,1095.25
601194.85,332198.35,1095.67
601197.15,332198.41,1096.00
601199.45,332198.45,1096.36
601201.81,332198.51,1096.72
601204.14,332198.58,1096.85
601206.47,332198.61,1097.18
601208.74,332198.68,1097.51
601210.97,332198.71,1097.81
601213.31,332198.78,1098.23
601215.67,332198.81,1098.53
601218.00,332198.88,1098.79
601220.34,332198.91,1099.28
601222.67,332198.98,1099.77
601225.00,332199.01,1100.13
601227.30,332199.08,1100.63
601229.60,332199.11,1101.18
601231.93,332199.14,1101.61
601234.23,332199.21,1102.10
601236.59,332199.24,1102.73
601238.89,332199.31,1103.09
601241.16,332199.34,1103.28
601243.49,332199.41,1103.74
601245.76,332199.45,1103.84
601248.09,332199.51,1104.30
601250.39,332199.55,1104.53
601252.62,332199.61,1104.43
601254.89,332199.68,1104.24
601257.06,332199.75,1103.48
601259.19,332199.86,1102.20
601261.36,332199.93,1101.35
601263.56,332200.00,1101.12
601266.09,332199.99,1102.66
601268.45,332200.02,1103.84
601270.72,332200.09,1104.30
601273.12,332200.12,1104.83
601275.45,332200.19,1105.15
601277.78,332200.22,1105.61
601279.98,332200.29,1106.01
601282.22,332200.33,1106.24
601284.55,332200.39,1106.27
601286.85,332200.46,1106.47
601289.11,332200.49,1106.63
601291.28,332200.56,1106.70
601293.55,332200.60,1106.57
601295.82,332200.67,1106.43
601298.05,332200.74,1106.40
601300.42,332200.80,1106.47
601302.68,332200.84,1106.47
601304.98,332200.90,1106.63
601307.25,332200.97,1106.63
601309.48,332201.01,1106.53
601311.75,332201.07,1106.34
601313.95,332201.14,1105.91
601318.42,332201.28,1105.74
601320.62,332201.32,1105.91
601322.88,332201.38,1105.97
601325.12,332201.45,1105.78
601327.45,332201.49,1105.71
601329.72,332201.55,1105.74
601331.85,332201.63,1105.52
601334.15,332201.69,1105.61
601336.42,332201.73,1105.65
601338.68,332201.80,1105.48
601340.95,332201.86,1105.45
601343.18,332201.90,1105.65
601345.52,332201.96,1105.81
601347.82,332202.03,1106.14
601350.15,332202.06,1106.17
601352.41,332202.13,1106.01
601354.62,332202.20,1105.94
601356.92,332202.27,1105.94
601359.15,332202.30,1106.04
601361.45,332202.37,1106.43
601363.71,332202.41,1106.43
601365.88,332202.48,1106.43
601368.12,332202.51,1106.47
601370.35,332202.58,1106.73
601372.62,332202.65,1106.57
601374.85,332202.72,1106.37
601377.08,332202.75,1106.24
601107.47,332200.67,1092.98
601109.73,332200.70,1092.98
601112.00,332200.77,1092.72
601114.30,332200.84,1092.88
601116.57,332200.90,1092.79
601118.93,332200.94,1092.65
601121.13,332201.00,1092.56
601123.37,332201.07,1092.56
601125.70,332201.14,1092.69
601128.00,332201.21,1092.56
601130.20,332201.24,1092.46
601132.50,332201.31,1092.42
601134.86,332201.37,1092.46
601137.13,332201.41,1092.88
601139.43,332201.48,1093.38
601141.73,332201.51,1093.57
601143.99,332201.58,1093.67
601146.33,332201.64,1093.74
601148.56,332201.68,1093.67
601150.86,332201.75,1093.57
601153.13,332201.81,1093.44
601155.42,332201.88,1093.51
601157.79,332201.95,1093.54
601160.06,332201.98,1093.70
601162.39,332202.05,1093.87
601164.69,332202.08,1094.03
601166.95,332202.15,1094.20
601169.25,332202.22,1094.33
601171.52,332202.25,1094.49
601176.15,332202.38,1094.85
601178.48,332202.42,1094.98
601180.78,332202.48,1095.02
601182.98,332202.55,1095.15
601185.32,332202.59,1095.31
601187.62,332202.65,1095.51
601189.91,332202.69,1095.90
601192.21,332202.75,1096.20
601194.51,332202.79,1096.53
601196.84,332202.85,1096.99
601199.18,332202.89,1097.35
601201.44,332202.95,1097.64
601203.77,332202.99,1098.03
601206.07,332203.05,1098.36
601208.37,332203.09,1098.63
601210.71,332203.15,1098.99
601212.97,332203.19,1099.38
601215.30,332203.25,1099.51
601217.60,332203.29,1100.04
601219.93,332203.35,1100.53
601222.23,332203.39,1100.82
601224.50,332203.46,1101.12
601226.90,332203.49,1101.81
601229.26,332203.52,1102.63
601231.63,332203.58,1103.32
601233.99,332203.62,1103.97
601236.32,332203.65,1104.53
601238.65,332203.72,1104.92
601240.92,332203.78,1105.06
601245.55,332203.88,1105.78
601247.75,332203.92,1105.48
601250.09,332203.99,1105.91
601252.32,332204.05,1105.74
601254.59,332204.12,1105.35
601256.79,332204.19,1104.83
601258.89,332204.26,1104.17
601261.06,332204.33,1103.22
601263.19,332204.41,1102.10
601265.49,332204.47,1102.14
601270.26,332204.54,1104.33
601272.56,332204.60,1104.60
601274.89,332204.64,1105.32
601277.22,332204.67,1105.84
601279.52,332204.74,1106.27
601281.78,332204.77,1106.57
601284.12,332204.84,1106.76
601286.35,332204.87,1106.93
601288.65,332204.94,1106.93
601290.85,332205.01,1107.16
601293.02,332205.05,1107.12
601295.35,332205.11,1106.96
601297.65,332205.18,1106.96
601299.95,332205.25,1106.99
601302.18,332205.28,1106.93
601304.42,332205.35,1106.79
601306.72,332205.42,1106.96
601308.95,332205.45,1107.16
601311.22,332205.52,1106.83
601313.45,332205.59,1106.53
601315.68,332205.66,1106.37
601317.95,332205.72,1106.24
601320.12,332205.76,1106.24
601322.38,332205.83,1106.14
601324.72,332205.90,1106.14
601326.95,332205.96,1106.14
601329.22,332206.00,1106.07
601331.45,332206.07,1106.04
601333.75,332206.14,1106.01
601336.02,332206.17,1106.34
601338.25,332206.24,1106.40
601340.52,332206.31,1106.07
601345.05,332206.41,1106.76
601347.38,332206.44,1106.99
601349.58,332206.51,1107.29
601351.85,332206.58,1106.96
601354.05,332206.62,1106.83
601356.28,332206.68,1106.83
601358.55,332206.75,1106.96
601360.78,332206.79,1107.09
601363.05,332206.86,1106.89
601365.32,332206.92,1106.79
601367.68,332206.99,1106.86
601369.92,332207.02,1106.79
601372.15,332207.09,1106.89
601374.45,332207.16,1106.89
601376.65,332207.20,1106.66
601107.86,332205.38,1093.05
601110.13,332205.42,1092.88
601112.46,332205.48,1093.05
601114.69,332205.55,1092.92
601116.96,332205.62,1092.65
601119.29,332205.65,1092.82
601121.69,332205.72,1092.98
601123.96,332205.78,1093.05
601126.22,332205.85,1093.15
601128.52,332205.89,1093.11
601130.79,332205.95,1093.11
601133.12,332206.02,1093.34
601135.45,332206.05,1093.84
601137.75,332206.12,1094.23
601140.08,332206.15,1094.33
601142.32,332206.22,1094.33
601144.65,332206.29,1094.39
601146.92,332206.32,1094.39
601149.22,332206.39,1094.43
601151.55,332206.45,1094.52
601153.75,332206.49,1094.66
601156.08,332206.56,1094.69
601158.35,332206.62,1094.75
601160.68,332206.69,1094.98
601163.01,332206.72,1095.15
601165.28,332206.79,1095.31
601167.64,332206.86,1095.44
601169.94,332206.89,1095.57
601172.21,332206.96,1095.71
601174.54,332207.02,1095.90
601176.81,332207.06,1096.10
601179.14,332207.12,1096.36
601181.41,332207.16,1096.39
601183.67,332207.23,1096.53
601186.01,332207.29,1096.69
601188.27,332207.33,1096.95
601190.60,332207.39,1097.21
601192.90,332207.43,1097.44
601195.20,332207.49,1097.90
601197.53,332207.53,1098.33
601199.87,332207.59,1098.86
601202.16,332207.63,1098.99
601204.46,332207.69,1099.18
601206.73,332207.73,1099.48
601209.06,332207.79,1099.91
601211.40,332207.86,1100.07
601213.69,332207.89,1100.33
601215.99,332207.93,1100.89
601218.36,332207.99,1101.41
601220.72,332208.06,1101.78
601223.05,332208.09,1102.40
601225.42,332208.12,1103.28
601227.75,332208.16,1103.91
601230.02,332208.22,1104.43
601232.38,332208.26,1105.02
601234.68,332208.32,1105.58
601237.08,332208.35,1106.20
601239.38,332208.39,1106.50
601241.61,332208.46,1106.53
601243.91,332208.52,1106.37
601246.14,332208.56,1106.30
601248.44,332208.63,1106.43
601250.71,332208.69,1106.34
601252.88,332208.76,1105.94
601255.11,332208.83,1105.38
601257.28,332208.90,1104.83
601259.55,332208.97,1104.43
601261.75,332209.04,1103.68
601263.92,332209.11,1103.09
601266.22,332209.18,1103.25
601268.48,332209.21,1103.68
601270.82,332209.28,1104.20
601273.11,332209.31,1104.76
601275.45,332209.35,1105.61
601277.75,332209.41,1105.81
601280.01,332209.45,1106.24
601282.38,332209.51,1106.89
601284.67,332209.55,1107.19
601286.94,332209.61,1107.25
601289.21,332209.65,1107.29
601291.47,332209.72,1107.32
601293.77,332209.78,1107.35
601296.01,332209.82,1107.25
601298.24,332209.89,1107.25
601300.51,332209.96,1107.16
601302.81,332210.02,1107.29
601305.17,332210.06,1107.35
601307.44,332210.12,1107.39
601309.70,332210.16,1107.75
601316.34,332210.37,1106.83
601318.61,332210.43,1106.76
601320.87,332210.50,1106.57
601323.11,332210.54,1106.43
601325.28,332210.61,1106.60
601327.61,332210.67,1106.37
601329.91,332210.74,1106.20
601332.14,332210.78,1106.14
601334.41,332210.84,1106.63
601336.61,332210.88,1107.09
601338.88,332210.95,1106.99
601341.21,332210.98,1107.12
601343.51,332211.05,1107.22
601345.81,332211.11,1107.55
601347.97,332211.15,1107.42
601350.24,332211.22,1107.58
601352.51,332211.29,1107.62
601354.74,332211.32,1107.52
601357.04,332211.39,1107.62
601359.27,332211.46,1107.65
601361.54,332211.49,1107.58
601363.81,332211.56,1107.55
601366.07,332211.63,1107.52
601368.41,332211.70,1107.55
601370.67,332211.73,1107.71
601372.94,332211.80,1107.58
601375.17,332211.87,1107.45
601377.34,332211.90,1107.58
601110.39,332210.07,1093.24
601112.69,332210.10,1093.51
601115.09,332210.17,1093.61
601117.39,332210.24,1093.74
601119.68,332210.27,1094.00
601122.02,332210.34,1093.80
601124.32,332210.40,1093.70
601126.62,332210.47,1093.67
601128.88,332210.54,1093.61
601131.15,332210.57,1093.77
601133.55,332210.64,1094.49
601135.88,332210.67,1094.98
601138.21,332210.73,1095.28
601140.48,332210.77,1095.38
601142.74,332210.84,1095.25
601145.04,332210.90,1095.28
601147.31,332210.97,1095.38
601149.58,332211.01,1095.25
601151.88,332211.07,1095.34
601154.14,332211.14,1095.44
601156.44,332211.17,1095.51
601158.71,332211.24,1095.54
601161.01,332211.31,1095.71
601163.34,332211.34,1095.97
601165.67,332211.41,1096.20
601168.00,332211.47,1096.43
601170.27,332211.51,1096.66
601172.67,332211.57,1096.92
601174.97,332211.61,1097.25
601177.23,332211.67,1097.44
601179.60,332211.71,1097.81
601181.83,332211.78,1097.77
601184.13,332211.84,1097.90
601186.43,332211.91,1097.97
601188.70,332211.94,1098.26
601191.00,332212.01,1098.20
601193.29,332212.04,1098.59
601195.66,332212.11,1099.25
601197.89,332212.15,1099.48
601200.16,332212.21,1099.81
601202.52,332212.25,1099.97
601204.82,332212.31,1100.27
601207.16,332212.35,1100.56
601209.42,332212.41,1100.73
601211.69,332212.48,1100.86
601214.09,332212.51,1101.71
601216.38,332212.55,1102.27
601218.72,332212.61,1102.66
601221.05,332212.64,1103.19
601223.35,332212.71,1103.71
601225.75,332212.74,1104.30
601228.14,332212.77,1105.22
601230.57,332212.80,1106.20
601232.90,332212.87,1106.83
601235.20,332212.90,1107.32
601237.50,332212.97,1107.45
601239.70,332213.01,1107.32
601241.97,332213.08,1107.09
601244.20,332213.14,1106.63
601246.41,332213.21,1106.40
601248.67,332213.28,1106.20
601250.87,332213.35,1105.81
601253.14,332213.42,1105.48
601255.37,332213.49,1105.29
601257.58,332213.56,1104.92
601259.84,332213.62,1104.43
601262.04,332213.66,1104.07
601264.31,332213.73,1103.91
601266.58,332213.80,1104.17
601268.84,332213.83,1104.50
601271.17,332213.90,1104.92
601273.47,332213.93,1105.52
601275.81,332214.00,1105.94
601278.10,332214.03,1106.50
601280.44,332214.06,1107.29
601282.77,332214.13,1107.78
601285.03,332214.17,1108.04
601287.30,332214.23,1107.91
601289.57,332214.30,1107.91
601291.77,332214.34,1107.65
601294.07,332214.40,1107.55
601296.27,332214.47,1107.35
601298.57,332214.54,1107.35
601300.80,332214.58,1107.39
601303.07,332214.64,1107.55
601305.37,332214.71,1107.62
601307.60,332214.75,1107.65
601309.87,332214.81,1107.62
601312.13,332214.88,1107.52
601314.37,332214.92,1107.42
601316.63,332214.99,1107.35
601318.87,332215.05,1107.29
601321.10,332215.12,1106.96
601323.37,332215.19,1106.83
601325.57,332215.23,1106.73
601327.87,332215.29,1106.63
601330.07,332215.36,1106.66
601332.37,332215.43,1106.73
601334.64,332215.47,1106.76
601336.87,332215.53,1106.89
601339.17,332215.57,1107.02
601341.50,332215.63,1107.22
601343.87,332215.70,1107.32
601346.13,332215.73,1107.48
601348.37,332215.80,1107.62
601350.70,332215.87,1107.78
601352.93,332215.90,1107.84
601355.13,332215.97,1107.88
601357.33,332216.01,1107.84
601359.60,332216.08,1108.11
601361.83,332216.15,1107.78
601364.07,332216.18,1107.88
601366.37,332216.25,1107.81
601368.60,332216.32,1107.91
601370.84,332216.39,1107.84
601373.17,332216.42,1107.91
601375.47,332216.49,1107.94
601377.67,332216.56,1107.71
601106.38,332214.52,1094.03
601108.64,332214.58,1093.84
601110.98,332214.65,1094.13
601113.31,332214.72,1094.46
601115.74,332214.75,1094.79
601117.97,332214.81,1094.69
601120.27,332214.88,1094.62
601122.54,332214.95,1094.46
601124.77,332214.98,1094.43
601127.07,332215.05,1094.36
601129.31,332215.12,1094.39
601131.64,332215.19,1094.79
601134.10,332215.22,1095.21
601136.37,332215.28,1095.48
601138.73,332215.32,1095.90
601141.07,332215.38,1096.07
601143.36,332215.45,1096.07
601145.63,332215.48,1096.03
601147.90,332215.55,1096.07
601150.20,332215.62,1096.16
601152.46,332215.65,1096.26
601154.80,332215.72,1096.36
601157.06,332215.79,1096.49
601159.36,332215.82,1096.66
601161.66,332215.89,1096.79
601163.93,332215.95,1096.89
601166.29,332215.99,1097.41
601168.53,332216.06,1097.38
601170.83,332216.12,1097.61
601173.16,332216.15,1097.81
601175.42,332216.22,1098.10
601177.85,332216.25,1098.43
601180.15,332216.32,1098.79
601182.35,332216.39,1098.72
601184.72,332216.42,1098.89
601187.05,332216.49,1099.15
601189.38,332216.55,1099.48
601191.68,332216.59,1099.64
601193.95,332216.65,1099.94
601196.25,332216.69,1100.20
601198.55,332216.76,1100.56
601200.88,332216.79,1100.86
601203.21,332216.85,1101.28
601205.48,332216.89,1101.68
601207.81,332216.96,1101.91
601210.08,332217.02,1102.00
601212.41,332217.06,1102.46
601214.71,332217.12,1102.76
601216.97,332217.16,1103.22
601219.37,332217.22,1103.94
601221.70,332217.25,1104.70
601224.10,332217.29,1105.61
601226.46,332217.32,1106.04
601228.76,332217.39,1106.63
601231.06,332217.42,1107.39
601233.43,332217.45,1107.84
601235.76,332217.52,1107.65
601237.99,332217.59,1107.48
601240.23,332217.65,1107.29
601242.46,332217.72,1106.93
601244.66,332217.79,1106.43
601246.93,332217.86,1106.14
601249.20,332217.93,1106.07
601251.40,332218.00,1105.88
601253.66,332218.03,1105.61
601255.86,332218.10,1105.42
601258.16,332218.17,1105.25
601260.40,332218.24,1105.02
601262.63,332218.31,1104.92
601264.90,332218.37,1104.92
601267.23,332218.41,1105.55
601269.53,332218.44,1105.84
601271.83,332218.51,1106.04
601274.06,332218.58,1106.37
601276.39,332218.61,1106.89
601278.73,332218.64,1107.84
601281.09,332218.67,1108.37
601283.36,332218.74,1108.66
601285.62,332218.81,1108.76
601287.89,332218.84,1108.70
601290.12,332218.91,1108.63
601292.39,332218.98,1108.37
601294.62,332219.05,1108.24
601296.86,332219.12,1108.07
601299.22,332219.15,1108.17
601301.46,332219.22,1108.30
601303.66,332219.29,1108.30
601305.99,332219.32,1108.34
601308.22,332219.39,1108.40
601310.52,332219.46,1108.30
601312.72,332219.53,1108.21
601315.02,332219.56,1108.11
601317.29,332219.63,1108.21
601319.46,332219.70,1108.01
601321.69,332219.77,1107.71
601323.93,332219.84,1107.52
601326.16,332219.90,1107.09
601328.46,332219.94,1106.96
601330.79,332220.00,1107.16
601332.99,332220.07,1107.22
601335.23,332220.11,1107.19
601337.53,332220.18,1107.29
601339.79,332220.24,1107.29
601342.03,332220.28,1107.52
601344.26,332220.35,1107.68
601346.49,332220.38,1107.68
601348.79,332220.45,1107.75
601351.06,332220.52,1107.94
601353.29,332220.56,1107.94
601355.66,332220.62,1108.01
601357.86,332220.69,1108.01
601360.09,332220.76,1108.01
601362.36,332220.79,1108.04
601364.59,332220.86,1108.11
601366.89,332220.93,1108.27
601369.13,332220.96,1108.24
601371.39,332221.03,1108.30
601373.66,332221.10,1108.27
601375.93,332221.13,1108.27
601106.69,332218.61,1094.62
601109.05,332218.68,1095.12
601111.32,332218.74,1095.21
601113.62,332218.78,1095.31
601115.92,332218.84,1095.48
601118.19,332218.91,1095.44
601120.49,332218.95,1095.44
601122.75,332219.01,1095.51
601125.02,332219.08,1095.15
601127.29,332219.15,1095.08
601129.59,332219.22,1095.31
601134.25,332219.31,1096.00
601136.65,332219.38,1096.13
601138.91,332219.41,1096.46
601141.18,332219.48,1096.66
601143.54,332219.51,1096.72
601145.81,332219.58,1096.76
601148.11,332219.65,1096.85
601150.41,332219.68,1097.02
601152.71,332219.75,1097.28
601155.04,332219.81,1097.51
601157.31,332219.85,1097.81
601159.64,332219.92,1097.94
601161.94,332219.95,1098.36
601164.17,332220.02,1098.07
601166.47,332220.08,1098.13
601168.80,332220.12,1098.92
601171.10,332220.18,1098.95
601173.40,332220.25,1099.08
601175.67,332220.29,1099.28
601178.03,332220.35,1099.48
601180.37,332220.42,1099.71
601182.70,332220.45,1099.97
601185.00,332220.52,1100.10
601187.26,332220.55,1100.30
601189.56,332220.62,1100.43
601191.86,332220.69,1100.79
601194.26,332220.72,1101.18
601196.56,332220.78,1101.51
601198.79,332220.82,1101.78
601201.13,332220.88,1102.07
601203.39,332220.92,1102.50
601205.72,332220.99,1102.92
601208.05,332221.02,1103.19
601210.32,332221.09,1103.45
601212.62,332221.15,1103.58
601214.85,332221.19,1104.07
601217.19,332221.22,1104.96
601219.58,332221.25,1105.55
601221.92,332221.32,1105.71
601224.31,332221.35,1106.93
601226.61,332221.38,1107.35
601228.98,332221.45,1107.48
601231.37,332221.51,1108.21
601233.64,332221.55,1108.30
601235.91,332221.62,1108.17
601238.11,332221.69,1107.71
601240.34,332221.75,1107.16
601242.54,332221.82,1106.70
601244.75,332221.89,1106.43
601247.04,332221.96,1106.30
601249.21,332222.03,1105.94
601251.45,332222.07,1105.94
601253.75,332222.13,1105.88
601256.01,332222.20,1105.78
601258.31,332222.27,1105.65
601260.55,332222.34,1105.61
601262.81,332222.37,1105.48
601265.11,332222.44,1105.81
601267.35,332222.51,1106.01
601269.68,332222.54,1106.27
601271.91,332222.61,1106.47
601274.28,332222.64,1107.02
601276.61,332222.67,1107.81
601278.91,332222.71,1108.63
601281.24,332222.77,1108.93
601283.47,332222.84,1109.06
601285.77,332222.88,1109.09
601288.04,332222.94,1109.19
601290.24,332223.01,1109.03
601292.54,332223.08,1108.83
601294.77,332223.12,1108.89
601297.07,332223.18,1109.09
601299.31,332223.25,1108.99
601301.54,332223.29,1109.09
601303.87,332223.35,1109.26
601306.10,332223.39,1109.42
601308.40,332223.46,1109.32
601310.64,332223.52,1109.32
601312.87,332223.59,1109.06
601315.14,332223.66,1109.06
601317.34,332223.70,1108.80
601319.61,332223.77,1108.70
601321.87,332223.83,1108.63
601324.11,332223.90,1108.66
601326.34,332223.97,1108.21
601328.51,332224.04,1107.42
601330.78,332224.11,1107.39
601333.07,332224.14,1107.68
601335.31,332224.21,1107.94
601337.67,332224.28,1107.84
601339.87,332224.31,1107.78
601342.17,332224.38,1108.01
601344.41,332224.45,1107.81
601346.61,332224.48,1107.91
601348.91,332224.55,1108.01
601351.14,332224.59,1108.11
601353.44,332224.65,1108.21
601355.67,332224.72,1108.21
601357.94,332224.76,1108.37
601360.24,332224.82,1108.50
601362.44,332224.89,1108.27
601364.74,332224.96,1108.47
601366.97,332225.00,1108.50
601369.21,332225.07,1108.63
601371.51,332225.13,1108.63
601373.77,332225.17,1108.53
601376.14,332225.23,1108.63
601107.84,332223.30,1096.13
601110.17,332223.37,1096.36
601112.41,332223.44,1096.33
601114.70,332223.47,1096.33
601116.91,332223.54,1096.16
601119.14,332223.61,1096.43
601121.44,332223.65,1096.33
601123.67,332223.71,1096.26
601125.97,332223.78,1096.10
601128.24,332223.85,1096.07
601130.54,332223.88,1096.26
601132.84,332223.95,1096.33
601135.04,332224.02,1096.26
601137.34,332224.05,1096.92
601139.64,332224.12,1097.15
601141.94,332224.15,1097.51
601144.33,332224.22,1098.03
601146.53,332224.29,1097.77
601148.80,332224.32,1097.90
601151.07,332224.39,1098.23
601153.33,332224.42,1098.40
601155.70,332224.49,1098.95
601158.00,332224.52,1099.31
601162.63,332224.62,1100.20
601164.76,332224.70,1099.84
601167.06,332224.76,1099.91
601169.33,332224.80,1100.13
601173.99,332224.90,1100.86
601176.26,332224.96,1100.89
601178.59,332225.00,1101.25
601180.86,332225.06,1101.38
601183.09,332225.13,1101.41
601185.33,332225.17,1101.58
601187.59,332225.24,1101.81
601189.89,332225.27,1102.00
601192.12,332225.34,1102.23
601194.46,332225.37,1102.46
601196.79,332225.44,1102.69
601199.09,332225.50,1103.02
601201.35,332225.54,1103.28
601203.59,332225.61,1103.78
601205.95,332225.64,1104.50
601208.19,332225.68,1104.50
601210.39,332225.75,1104.66
601212.69,332225.81,1104.92
601214.95,332225.85,1105.19
601217.28,332225.91,1105.61
601219.65,332225.95,1106.37
601221.88,332225.98,1107.06
601224.18,332226.02,1107.42
601226.51,332226.08,1108.27
601228.88,332226.11,1108.96
601231.11,332226.18,1108.99
601233.34,332226.22,1108.80
601235.61,332226.29,1108.50
601237.75,332226.36,1108.01
601239.92,332226.43,1107.58
601242.05,332226.50,1106.83
601244.25,332226.57,1106.57
601246.62,332226.63,1106.57
601248.85,332226.70,1106.43
601251.05,332226.74,1106.30
601253.22,332226.81,1106.01
601255.45,332226.88,1105.91
601257.75,332226.94,1106.07
601259.99,332226.98,1105.94
601262.29,332227.05,1106.01
601264.52,332227.08,1106.43
601266.69,332227.15,1106.27
601269.02,332227.22,1106.63
601271.29,332227.25,1106.89
601273.59,332227.32,1107.06
601275.92,332227.35,1107.94
601278.28,332227.39,1108.96
601280.58,332227.45,1109.16
601282.85,332227.49,1109.52
601285.08,332227.56,1109.58
601287.25,332227.63,1109.19
601289.48,332227.66,1109.22
601291.72,332227.73,1109.22
601293.92,332227.77,1109.52
601296.22,332227.83,1109.71
601298.48,332227.90,1109.85
601300.72,332227.94,1109.94
601302.98,332228.01,1110.08
601305.15,332228.04,1110.17
601307.42,332228.11,1110.04
601309.68,332228.18,1110.01
601311.89,332228.25,1109.75
601314.15,332228.32,1109.49
601316.29,332228.36,1109.19
601318.52,332228.42,1109.06
601320.76,332228.49,1108.99
601322.99,332228.56,1108.80
601325.22,332228.60,1108.57
601327.42,332228.67,1108.11
601329.66,332228.74,1108.01
601331.83,332228.81,1107.91
601334.06,332228.84,1107.98
601336.36,332228.91,1108.04
601338.59,332228.98,1108.14
601340.79,332229.01,1108.11
601343.03,332229.08,1108.11
601345.23,332229.15,1108.11
601347.46,332229.19,1108.17
601349.66,332229.26,1108.30
601351.96,332229.29,1108.44
601354.23,332229.36,1108.53
601356.46,332229.43,1108.60
601358.73,332229.46,1108.76
601361.00,332229.53,1108.83
601363.26,332229.60,1108.86
601365.46,332229.63,1108.86
601367.63,332229.70,1108.93
601369.90,332229.77,1108.93
601372.13,332229.81,1109.03
601374.40,332229.88,1109.03
601376.66,332229.94,1108.93
601376.83,332191.50,1104.40
601374.53,332191.43,1104.20
601367.77,332191.26,1104.27
601365.57,332191.23,1104.50
601363.27,332191.16,1104.47
601361.03,332191.12,1104.20
601358.80,332191.06,1104.40
601356.53,332190.99,1104.33
601354.30,332190.95,1104.27
601352.10,332190.88,1104.40
601349.90,332190.81,1104.60
601347.66,332190.78,1104.53
601345.36,332190.71,1104.14
601343.13,332190.67,1104.20
601340.87,332190.61,1104.27
601338.57,332190.57,1104.04
601336.43,332190.50,1104.37
601334.13,332190.43,1104.17
601331.83,332190.40,1103.94
601329.53,332190.33,1104.07
601327.30,332190.26,1104.33
601325.10,332190.23,1104.33
601322.80,332190.16,1104.14
601320.66,332190.09,1104.63
601318.43,332190.05,1104.56
601316.13,332189.99,1104.37
601313.90,332189.95,1104.30
601311.60,332189.88,1104.14
601309.36,332189.85,1103.87
601307.13,332189.78,1103.65
601304.86,332189.75,1103.55
601302.66,332189.68,1103.97
601300.36,332189.61,1104.01
601298.16,332189.54,1104.07
601295.86,332189.51,1103.97
601293.60,332189.44,1103.94
601291.33,332189.40,1103.84
601289.06,332189.34,1103.81
601286.80,332189.30,1103.51
601284.50,332189.23,1103.28
601282.20,332189.20,1102.99
601280.00,332189.16,1102.60
601277.67,332189.10,1102.27
601275.34,332189.06,1101.94
601273.04,332189.00,1101.58
601270.70,332188.96,1100.53
601268.47,332188.93,1099.97
601266.17,332188.89,1099.71
601263.87,332188.83,1099.08
601261.57,332188.79,1099.25
601259.37,332188.72,1099.71
601257.17,332188.65,1100.23
601254.91,332188.59,1100.53
601252.67,332188.52,1100.69
601250.47,332188.48,1100.82
601248.24,332188.41,1100.63
601245.94,332188.35,1100.50
601243.64,332188.31,1100.40
601241.44,332188.24,1100.23
601239.11,332188.21,1099.77
601236.81,332188.17,1099.31
601234.51,332188.11,1098.82
601232.14,332188.08,1098.36
601229.88,332188.04,1097.97
601227.61,332187.97,1097.64
601225.31,332187.94,1097.35
601223.01,332187.87,1096.92
601220.75,332187.84,1096.66
601218.51,332187.77,1096.62
601216.25,332187.73,1096.39
601213.98,332187.70,1095.87
601211.65,332187.63,1095.67
601209.25,332187.57,1095.41
601207.02,332187.53,1095.18
601204.65,332187.50,1094.82
601202.42,332187.43,1094.52
601200.19,332187.40,1094.10
601197.79,332187.33,1093.84
601195.46,332187.30,1093.61
601193.22,332187.23,1093.41
601190.96,332187.20,1093.21
601188.69,332187.13,1093.05
601186.39,332187.09,1092.95
601184.12,332187.03,1092.75
601181.79,332186.99,1092.49
601179.59,332186.92,1092.46
601177.36,332186.89,1092.20
601175.03,332186.82,1092.00
601172.76,332186.79,1091.83
601170.46,332186.72,1091.70
601168.16,332186.65,1091.54
601165.89,332186.62,1091.51
601163.60,332186.55,1091.47
601161.36,332186.52,1091.57
601159.03,332186.45,1091.57
601156.80,332186.38,1091.67
601154.53,332186.31,1091.64
601152.23,332186.28,1091.67
601150.00,332186.21,1091.70
601147.70,332186.14,1091.80
601145.46,332186.11,1091.74
601143.26,332186.04,1091.70
601140.93,332186.01,1091.47
601138.70,332185.94,1091.64
601136.40,332185.87,1091.83
601134.16,332185.84,1091.67
601132.00,332185.76,1091.77
601129.76,332185.70,1092.33
601127.46,332185.66,1092.10
601125.26,332185.59,1092.36
601123.03,332185.52,1092.75
601120.73,332185.46,1092.72
601118.43,332185.42,1092.82
601116.16,332185.36,1092.72
601113.83,332185.29,1092.72
601111.60,332185.25,1092.85
601109.36,332185.19,1093.08
601107.06,332185.12,1093.28
601375.99,332196.48,1105.22
601373.69,332196.45,1105.19
601371.42,332196.38,1105.32
601369.22,332196.31,1105.25
601366.99,332196.27,1105.19
601364.82,332196.20,1105.29
601362.49,332196.17,1105.32
601360.22,332196.10,1105.42
601358.05,332196.03,1105.29
601355.82,332196.00,1105.15
601353.55,332195.93,1104.99
601351.25,332195.90,1104.96
601349.02,332195.83,1104.99
601346.79,332195.79,1104.92
601344.49,332195.72,1104.83
601342.25,332195.69,1104.86
601339.99,332195.62,1104.86
601337.69,332195.55,1104.60
601335.52,332195.52,1104.56
601333.29,332195.45,1104.50
601331.12,332195.41,1104.89
601328.85,332195.34,1105.09
601326.59,332195.27,1105.12
601324.42,332195.24,1104.99
601322.12,332195.17,1104.99
601319.82,332195.10,1105.06
601317.55,332195.07,1105.02
601315.29,332195.00,1105.22
601313.05,332194.96,1104.92
601310.75,332194.90,1104.70
601308.52,332194.83,1105.15
601306.32,332194.76,1105.38
601304.12,332194.72,1105.42
601301.88,332194.65,1105.25
601299.59,332194.62,1105.09
601297.35,332194.55,1105.15
601295.08,332194.48,1105.35
601292.85,332194.45,1105.55
601290.68,332194.38,1105.52
601288.38,332194.34,1105.45
601286.12,332194.28,1105.06
601283.85,332194.24,1104.76
601281.52,332194.21,1104.30
601279.25,332194.14,1103.87
601276.95,332194.11,1103.74
601274.69,332194.04,1103.32
601272.36,332194.01,1102.96
601270.06,332193.97,1102.30
601267.73,332193.94,1101.51
601265.33,332193.87,1100.63
601263.06,332193.84,1100.13
601260.83,332193.80,1100.07
601258.66,332193.73,1100.73
601256.52,332193.66,1101.48
601254.29,332193.59,1102.14
601252.09,332193.52,1102.46
601249.82,332193.46,1102.63
601247.52,332193.39,1102.37
601245.26,332193.35,1101.97
601242.93,332193.32,1101.68
601240.66,332193.25,1101.48
601238.36,332193.22,1101.22
601236.06,332193.15,1100.86
601233.83,332193.12,1100.40
601231.53,332193.08,1099.81
601229.23,332193.02,1099.41
601226.90,332192.98,1098.95
601224.60,332192.95,1098.56
601222.30,332192.88,1098.13
601219.97,332192.85,1097.84
601217.67,332192.81,1097.41
601215.30,332192.75,1096.89
601213.04,332192.72,1096.56
601210.77,332192.65,1096.36
601208.54,332192.61,1096.33
601206.30,332192.54,1096.00
601203.97,332192.51,1095.61
601201.64,332192.44,1095.31
601199.37,332192.41,1094.85
601197.01,332192.38,1094.49
601194.78,332192.31,1094.29
601192.44,332192.28,1094.10
601190.14,332192.21,1093.80
601187.91,332192.14,1093.77
601185.58,332192.11,1093.61
601183.31,332192.04,1093.41
601181.05,332192.00,1093.28
601178.81,332191.94,1093.15
601176.55,332191.90,1092.98
601174.21,332191.83,1092.62
601171.92,332191.80,1092.39
601169.58,332191.73,1092.16
601167.32,332191.70,1092.10
601165.05,332191.63,1092.06
601162.82,332191.60,1092.03
601160.58,332191.53,1092.10
601158.22,332191.46,1092.00
601155.95,332191.43,1092.13
601153.75,332191.36,1092.10
601151.42,332191.29,1091.97
601149.19,332191.26,1092.03
601146.95,332191.19,1092.10
601144.65,332191.15,1092.10
601142.42,332191.09,1092.13
601140.09,332191.02,1092.03
601137.82,332190.98,1091.70
601135.55,332190.92,1091.97
601133.25,332190.85,1091.97
601131.02,332190.81,1092.03
601128.75,332190.75,1091.97
601126.52,332190.68,1092.10
601124.19,332190.64,1092.26
601121.99,332190.58,1092.46
601119.85,332190.50,1092.72
601117.55,332190.44,1092.88
601115.35,332190.40,1093.11
601113.02,332190.33,1093.21
601110.72,332190.27,1093.05
601108.49,332190.23,1093.15
601106.19,332190.17,1093.28
601377.06,332200.85,1106.01
601374.86,332200.78,1106.20
601372.60,332200.75,1106.27
601370.33,332200.68,1106.37
601368.16,332200.61,1106.27
601365.93,332200.57,1106.17
601363.69,332200.50,1106.27
601361.43,332200.47,1106.17
601359.16,332200.40,1105.84
601356.93,332200.36,1105.71
601354.63,332200.30,1105.61
601352.39,332200.26,1105.71
601350.16,332200.19,1105.94
601347.89,332200.13,1105.84
601345.63,332200.09,1105.58
601343.39,332200.02,1105.35
601341.16,332199.99,1105.29
601338.86,332199.92,1105.25
601336.63,332199.85,1105.45
601334.36,332199.82,1105.38
601332.09,332199.75,1105.38
601329.96,332199.71,1105.58
601327.66,332199.64,1105.61
601325.43,332199.57,1105.58
601323.19,332199.54,1105.61
601320.89,332199.47,1105.61
601318.73,332199.43,1105.61
601316.43,332199.37,1105.65
601314.19,332199.30,1105.68
601312.02,332199.26,1105.84
601309.76,332199.19,1106.14
601307.52,332199.12,1106.24
601305.26,332199.06,1106.40
601302.99,332199.02,1106.27
601300.76,332198.95,1106.24
601298.46,332198.92,1106.20
601296.29,332198.85,1106.14
601294.02,332198.78,1106.34
601291.69,332198.75,1106.43
601289.46,332198.68,1106.40
601287.16,332198.61,1106.24
601284.93,332198.58,1106.07
601282.63,332198.51,1105.97
601280.39,332198.47,1105.65
601278.19,332198.44,1105.32
601275.86,332198.37,1104.96
601273.59,332198.34,1104.53
601271.26,332198.27,1104.04
601268.93,332198.24,1103.55
601266.70,332198.20,1102.69
601264.33,332198.17,1101.35
601262.00,332198.14,1100.69
601259.77,332198.07,1101.28
601257.60,332198.00,1102.30
601255.50,332197.92,1103.38
601253.26,332197.86,1103.91
601251.03,332197.79,1103.97
601248.70,332197.75,1103.68
601246.40,332197.69,1103.35
601244.13,332197.65,1102.99
601241.80,332197.59,1102.66
601239.53,332197.55,1102.50
601237.23,332197.49,1102.20
601234.90,332197.45,1101.78
601232.60,332197.42,1101.25
601230.37,332197.35,1100.92
601228.07,332197.32,1100.36
601225.71,332197.28,1099.87
601223.44,332197.22,1099.45
601221.17,332197.18,1098.99
601218.81,332197.15,1098.43
601216.61,332197.08,1098.26
601214.34,332197.04,1097.97
601212.04,332196.98,1097.48
601209.74,332196.94,1097.15
601207.41,332196.91,1096.89
601205.14,332196.84,1096.59
601202.81,332196.81,1096.43
601200.51,332196.74,1096.16
601198.25,332196.71,1095.80
601195.92,332196.64,1095.48
601193.62,332196.61,1095.08
601191.25,332196.54,1094.66
601188.99,332196.51,1094.49
601186.72,332196.44,1094.33
601184.45,332196.41,1094.13
601182.15,332196.34,1093.87
601179.85,332196.30,1093.74
601177.62,332196.24,1093.61
601175.35,332196.20,1093.44
601173.02,332196.14,1093.28
601170.76,332196.10,1093.11
601168.46,332196.03,1092.98
601166.19,332195.97,1092.95
601163.92,332195.93,1093.02
601161.62,332195.86,1092.88
601159.33,332195.83,1092.69
601157.03,332195.76,1092.65
601154.76,332195.70,1092.62
601152.49,332195.66,1092.59
601150.19,332195.59,1092.62
601148.03,332195.52,1092.75
601145.79,332195.49,1092.79
601143.53,332195.42,1092.85
601141.26,332195.35,1092.82
601138.93,332195.32,1092.59
601136.63,332195.29,1092.13
601134.36,332195.22,1092.10
601132.16,332195.15,1092.26
601129.89,332195.11,1092.16
601127.59,332195.05,1092.26
601125.33,332194.98,1092.23
601123.09,332194.91,1092.75
601120.83,332194.88,1092.79
601118.56,332194.81,1092.75
601116.20,332194.74,1092.79
601113.93,332194.71,1092.72
601111.66,332194.64,1092.88
601109.40,332194.57,1092.98
601107.26,332194.50,1093.28
601376.54,332205.56,1106.53
601374.34,332205.49,1106.60
601372.07,332205.42,1106.79
601369.80,332205.39,1106.70
601367.64,332205.32,1106.73
601365.40,332205.28,1106.53
601363.17,332205.21,1106.63
601360.93,332205.14,1106.79
601358.67,332205.11,1106.60
601356.50,332205.04,1106.50
601354.27,332205.00,1106.53
601352.07,332204.93,1106.57
601349.77,332204.90,1106.66
601347.53,332204.83,1106.76
601345.23,332204.80,1106.17
601340.70,332204.69,1105.81
601338.37,332204.63,1106.01
601336.14,332204.56,1106.01
601333.94,332204.52,1105.81
601331.67,332204.45,1105.88
601329.43,332204.39,1105.97
601327.17,332204.35,1106.01
601324.97,332204.28,1106.01
601322.73,332204.24,1106.04
601320.47,332204.18,1106.17
601318.27,332204.11,1106.11
601316.00,332204.07,1106.20
601313.77,332204.00,1106.27
601311.57,332203.93,1106.60
601309.27,332203.87,1106.96
601307.03,332203.80,1106.93
601304.73,332203.77,1106.73
601302.47,332203.70,1106.76
601300.23,332203.66,1106.79
601297.97,332203.59,1106.83
601295.73,332203.53,1106.76
601293.47,332203.49,1106.93
601291.23,332203.42,1107.12
601289.03,332203.39,1106.93
601286.80,332203.32,1106.79
601284.47,332203.25,1106.60
601282.17,332203.22,1106.53
601279.97,332203.15,1106.27
601277.67,332203.11,1105.84
601275.34,332203.08,1105.35
601273.07,332203.01,1104.79
601270.80,332202.98,1104.50
601268.50,332202.94,1104.17
601266.07,332202.91,1102.73
601263.71,332202.88,1101.64
601261.57,332202.81,1102.33
601259.40,332202.71,1103.68
601257.27,332202.63,1104.30
601255.10,332202.56,1104.99
601252.83,332202.53,1105.29
601250.63,332202.46,1105.65
601248.33,332202.39,1105.58
601246.04,332202.36,1105.02
601241.54,332202.26,1104.79
601239.27,332202.19,1104.37
601237.00,332202.15,1104.10
601234.67,332202.12,1103.48
601232.34,332202.09,1102.82
601229.97,332202.02,1102.17
601227.68,332201.99,1101.41
601225.31,332201.96,1100.89
601223.01,332201.89,1100.56
601220.78,332201.85,1100.30
601218.48,332201.79,1099.81
601216.21,332201.75,1099.31
601213.91,332201.72,1099.08
601211.61,332201.65,1098.76
601209.32,332201.62,1098.36
601207.02,332201.55,1098.10
601204.72,332201.52,1097.77
601202.39,332201.45,1097.44
601200.09,332201.42,1097.08
601197.79,332201.38,1096.79
601195.46,332201.32,1096.39
601193.16,332201.28,1095.97
601190.82,332201.22,1095.64
601188.49,332201.18,1095.31
601186.23,332201.12,1095.08
601183.96,332201.08,1094.85
601181.76,332201.01,1094.72
601179.39,332200.98,1094.66
601177.06,332200.91,1094.59
601174.86,332200.84,1094.49
601172.60,332200.81,1094.33
601170.30,332200.77,1094.03
601168.00,332200.71,1093.97
601165.70,332200.64,1093.80
601163.46,332200.61,1093.67
601161.20,332200.54,1093.47
601158.93,332200.50,1093.34
601156.63,332200.44,1093.31
601154.37,332200.40,1093.15
601152.13,332200.33,1093.21
601149.86,332200.26,1093.38
601147.60,332200.20,1093.47
601145.33,332200.16,1093.57
601143.03,332200.10,1093.44
601140.77,332200.03,1093.31
601138.43,332199.99,1092.98
601136.17,332199.96,1092.42
601133.90,332199.89,1092.26
601131.64,332199.86,1092.33
601129.34,332199.79,1092.36
601126.97,332199.73,1092.49
601124.74,332199.66,1092.62
601122.41,332199.62,1092.49
601120.20,332199.55,1092.52
601118.04,332199.48,1092.75
601115.70,332199.45,1092.79
601113.50,332199.38,1092.98
601111.17,332199.31,1092.88
601108.97,332199.28,1093.02
601106.70,332199.21,1093.08
601376.86,332210.08,1107.22
601374.63,332210.04,1107.25
601372.36,332209.98,1107.35
601370.10,332209.94,1107.29
601367.93,332209.87,1107.25
601365.66,332209.80,1107.35
601363.43,332209.77,1107.42
601361.26,332209.70,1107.45
601358.99,332209.66,1107.39
601356.76,332209.59,1107.32
601354.46,332209.53,1107.29
601352.26,332209.49,1107.45
601349.96,332209.42,1107.52
601347.76,332209.35,1107.35
601345.59,332209.32,1107.25
601343.29,332209.25,1107.12
601341.03,332209.21,1106.83
601338.76,332209.15,1106.79
601336.53,332209.08,1107.02
601334.26,332209.04,1106.60
601331.93,332209.01,1106.04
601329.69,332208.94,1106.11
601327.43,332208.91,1106.30
601325.19,332208.84,1106.43
601322.96,332208.77,1106.34
601320.69,332208.70,1106.50
601318.43,332208.67,1106.53
601316.16,332208.60,1106.60
601313.93,332208.53,1106.99
601311.82,332208.49,1107.45
601309.59,332208.42,1107.68
601307.32,332208.35,1107.25
601305.02,332208.32,1107.12
601302.76,332208.25,1107.19
601300.59,332208.21,1107.09
601298.36,332208.15,1107.22
601296.12,332208.11,1107.22
601293.86,332208.04,1107.32
601291.59,332207.97,1107.25
601289.36,332207.94,1107.19
601287.06,332207.87,1107.12
601284.82,332207.80,1107.02
601282.56,332207.77,1106.93
601280.23,332207.74,1106.30
601277.93,332207.67,1105.88
601275.63,332207.63,1105.65
601273.39,332207.60,1104.83
601271.03,332207.53,1104.24
601268.70,332207.50,1103.74
601266.46,332207.46,1103.15
601264.13,332207.43,1102.76
601261.96,332207.36,1103.38
601259.76,332207.26,1104.30
601257.56,332207.19,1104.86
601255.39,332207.12,1105.38
601253.13,332207.05,1105.91
601250.93,332207.01,1106.27
601248.66,332206.95,1106.30
601246.42,332206.88,1106.07
601244.26,332206.84,1106.07
601241.96,332206.77,1106.20
601239.69,332206.74,1105.97
601237.36,332206.67,1105.58
601235.06,332206.64,1105.09
601232.79,332206.60,1104.56
601230.46,332206.54,1104.10
601228.16,332206.50,1103.61
601225.77,332206.47,1102.83
601223.47,332206.44,1101.91
601221.20,332206.40,1101.32
601218.90,332206.34,1101.02
601216.60,332206.30,1100.56
601214.24,332206.24,1100.00
601211.97,332206.20,1099.87
601209.71,332206.14,1099.61
601207.37,332206.10,1099.25
601205.14,332206.07,1098.95
601202.81,332206.00,1098.63
601200.44,332205.97,1098.30
601198.18,332205.90,1097.97
601195.85,332205.87,1097.58
601193.55,332205.80,1097.15
601191.21,332205.77,1096.92
601188.95,332205.70,1096.53
601186.75,332205.66,1096.26
601184.42,332205.60,1096.07
601182.18,332205.56,1095.97
601179.85,332205.50,1095.80
601177.55,332205.46,1095.74
601175.28,332205.39,1095.44
601172.95,332205.36,1095.31
601170.72,332205.29,1095.21
601168.45,332205.26,1095.08
601166.19,332205.19,1094.98
601163.89,332205.12,1094.82
601161.65,332205.09,1094.66
601159.39,332205.02,1094.49
601157.05,332204.99,1094.29
601154.76,332204.92,1094.29
601152.52,332204.88,1094.20
601150.26,332204.82,1094.16
601148.02,332204.75,1094.16
601145.72,332204.71,1094.10
601143.42,332204.65,1094.20
601141.12,332204.58,1094.07
601138.86,332204.55,1093.97
601136.52,332204.48,1093.44
601134.19,332204.45,1093.05
601131.89,332204.38,1092.85
601129.63,332204.34,1092.88
601127.43,332204.27,1093.02
601125.16,332204.21,1092.98
601122.83,332204.17,1092.82
601120.53,332204.11,1092.72
601118.33,332204.07,1092.62
601116.03,332204.00,1092.72
601113.76,332203.94,1092.82
601111.50,332203.90,1092.95
601109.20,332203.83,1092.88
601107.00,332203.76,1092.98
601375.94,332214.57,1107.65
601373.77,332214.50,1107.81
601371.57,332214.46,1107.81
601369.24,332214.40,1107.81
601366.97,332214.33,1107.81
601364.67,332214.26,1107.91
601362.54,332214.22,1107.68
601360.33,332214.15,1107.94
601358.07,332214.12,1107.94
601355.83,332214.05,1107.81
601353.57,332214.02,1107.75
601351.37,332213.95,1107.65
601349.13,332213.91,1107.58
601346.87,332213.84,1107.45
601344.70,332213.77,1107.42
601342.47,332213.74,1107.22
601340.20,332213.70,1107.02
601337.93,332213.63,1107.16
601335.63,332213.60,1106.66
601333.33,332213.53,1106.43
601331.07,332213.46,1106.50
601328.83,332213.43,1106.47
601326.50,332213.36,1106.57
601324.27,332213.29,1106.70
601322.03,332213.23,1106.79
601319.83,332213.19,1106.93
601317.67,332213.12,1107.12
601315.40,332213.05,1107.19
601313.13,332213.02,1107.35
601310.90,332212.95,1107.48
601308.63,332212.88,1107.65
601306.37,332212.84,1107.42
601304.13,332212.78,1107.42
601301.93,332212.74,1107.39
601299.70,332212.67,1107.25
601297.40,332212.64,1107.22
601295.17,332212.57,1107.29
601292.90,332212.50,1107.42
601290.66,332212.43,1107.55
601288.43,332212.40,1107.62
601286.16,332212.33,1107.65
601283.93,332212.26,1107.65
601281.60,332212.23,1107.06
601279.27,332212.19,1106.37
601277.03,332212.16,1105.91
601274.77,332212.09,1105.58
601272.47,332212.06,1104.89
601270.14,332212.02,1104.33
601267.84,332211.96,1103.94
601265.54,332211.92,1103.58
601263.27,332211.85,1103.61
601261.07,332211.82,1104.04
601258.84,332211.75,1104.53
601256.60,332211.68,1104.96
601254.44,332211.61,1105.38
601252.17,332211.54,1105.78
601250.00,332211.47,1106.20
601247.80,332211.40,1106.43
601245.60,332211.37,1106.53
601243.36,332211.30,1106.70
601241.10,332211.23,1106.99
601238.90,332211.16,1107.22
601236.60,332211.13,1107.09
601234.30,332211.06,1106.66
601232.00,332211.02,1106.07
601229.60,332210.99,1105.19
601227.24,332210.96,1104.17
601224.91,332210.93,1103.65
601222.61,332210.86,1103.15
601220.31,332210.83,1102.66
601218.01,332210.76,1102.20
601215.78,332210.72,1101.68
601213.41,332210.69,1101.05
601211.08,332210.66,1100.50
601208.81,332210.59,1100.36
601206.55,332210.56,1100.00
601204.35,332210.49,1099.74
601202.05,332210.45,1099.61
601199.75,332210.39,1099.54
601197.45,332210.35,1099.08
601195.12,332210.29,1098.66
601192.78,332210.25,1098.03
601190.45,332210.22,1097.84
601188.22,332210.15,1097.87
601185.92,332210.09,1097.51
601183.62,332210.05,1097.41
601181.35,332209.98,1097.28
601179.05,332209.92,1097.38
601176.76,332209.88,1096.99
601174.49,332209.85,1096.79
601172.12,332209.78,1096.46
601169.92,332209.75,1096.26
601167.66,332209.68,1096.03
601165.36,332209.64,1095.87
601163.09,332209.58,1095.71
601160.76,332209.54,1095.48
601158.49,332209.48,1095.25
601156.19,332209.41,1095.25
601153.90,332209.38,1095.18
601151.63,332209.31,1095.05
601149.30,332209.27,1094.92
601147.06,332209.21,1095.02
601144.76,332209.14,1094.95
601142.50,332209.10,1094.89
601140.30,332209.03,1094.98
601138.06,332208.97,1094.95
601135.80,332208.93,1094.79
601133.50,332208.86,1094.26
601131.13,332208.83,1093.61
601128.77,332208.80,1093.38
601126.53,332208.73,1093.44
601124.27,332208.66,1093.44
601121.97,332208.63,1093.47
601119.77,332208.56,1093.61
601117.50,332208.53,1093.34
601115.17,332208.46,1093.21
601112.94,332208.39,1093.31
601110.57,332208.33,1093.31
601108.27,332208.29,1093.24
601377.24,332218.77,1108.07
601374.90,332218.70,1107.94
601372.70,332218.63,1108.17
601370.47,332218.60,1108.07
601368.20,332218.53,1108.04
601365.97,332218.49,1108.01
601363.67,332218.43,1107.88
601361.50,332218.39,1107.91
601359.20,332218.32,1107.98
601356.97,332218.25,1108.01
601354.80,332218.22,1107.94
601352.57,332218.15,1107.84
601350.34,332218.11,1107.75
601348.04,332218.04,1107.68
601345.77,332218.01,1107.52
601343.54,332217.94,1107.39
601341.27,332217.87,1107.32
601339.00,332217.84,1107.09
601336.77,332217.77,1106.99
601334.50,332217.73,1106.96
601332.27,332217.67,1106.99
601330.04,332217.63,1106.83
601327.80,332217.56,1106.76
601325.54,332217.49,1106.89
601323.30,332217.46,1107.09
601321.07,332217.39,1107.25
601318.83,332217.32,1107.58
601316.60,332217.25,1107.62
601314.33,332217.22,1107.71
601312.07,332217.15,1107.78
601309.83,332217.08,1107.88
601307.60,332217.04,1107.88
601305.43,332216.97,1107.88
601303.13,332216.91,1107.88
601300.87,332216.87,1107.71
601298.63,332216.80,1107.65
601296.40,332216.77,1107.68
601294.16,332216.70,1107.81
601291.87,332216.63,1107.98
601289.63,332216.56,1108.30
601287.46,332216.53,1108.37
601285.20,332216.46,1108.44
601282.90,332216.39,1108.27
601280.57,332216.36,1107.84
601278.23,332216.33,1107.16
601275.97,332216.29,1106.24
601273.70,332216.22,1106.04
601271.40,332216.19,1105.42
601269.10,332216.15,1105.22
601266.80,332216.09,1104.89
601264.54,332216.05,1104.40
601262.24,332215.99,1104.43
601260.01,332215.92,1104.63
601257.77,332215.88,1104.99
601255.54,332215.81,1105.35
601253.34,332215.74,1105.52
601251.10,332215.68,1105.68
601248.97,332215.64,1105.97
601246.70,332215.57,1106.24
601244.47,332215.50,1106.57
601242.30,332215.43,1107.09
601240.03,332215.36,1107.39
601237.83,332215.29,1107.58
601235.60,332215.26,1107.58
601233.36,332215.19,1107.29
601231.03,332215.15,1106.93
601226.34,332215.06,1105.52
601223.97,332215.02,1104.53
601221.64,332214.99,1103.81
601219.31,332214.96,1103.12
601217.04,332214.92,1102.66
601214.78,332214.86,1102.30
601212.38,332214.82,1101.87
601210.05,332214.76,1101.35
601207.88,332214.72,1101.25
601205.61,332214.65,1101.02
601203.31,332214.62,1100.63
601200.98,332214.59,1100.27
601198.68,332214.52,1099.94
601196.38,332214.49,1099.64
601194.05,332214.42,1099.31
601191.78,332214.38,1098.99
601189.45,332214.32,1098.76
601187.15,332214.29,1098.53
601184.89,332214.22,1098.40
601182.59,332214.15,1098.30
601180.32,332214.12,1098.20
601178.05,332214.05,1097.94
601175.82,332214.01,1097.67
601173.55,332213.94,1097.44
601171.22,332213.91,1097.18
601168.92,332213.84,1096.92
601166.62,332213.81,1096.66
601164.29,332213.74,1096.33
601162.03,332213.71,1096.26
601159.69,332213.64,1096.07
601157.43,332213.61,1095.87
601155.19,332213.54,1095.87
601152.96,332213.50,1095.77
601150.73,332213.44,1095.74
601148.43,332213.37,1095.67
601146.19,332213.33,1095.74
601143.86,332213.27,1095.61
601141.59,332213.20,1095.74
601139.33,332213.16,1095.64
601137.00,332213.10,1095.48
601134.67,332213.07,1094.75
601132.27,332213.00,1094.03
601130.00,332212.97,1093.97
601127.73,332212.90,1094.03
601125.47,332212.83,1094.07
601123.20,332212.80,1094.07
601120.93,332212.73,1094.43
601118.70,332212.66,1094.23
601116.47,332212.62,1094.26
601114.14,332212.56,1094.29
601111.90,332212.52,1093.87
601109.54,332212.46,1093.44
601107.30,332212.39,1093.80
601376.69,332223.74,1108.47
601374.42,332223.67,1108.60
601372.19,332223.64,1108.50
601369.99,332223.57,1108.63
601367.69,332223.50,1108.37
601365.49,332223.46,1108.37
601363.25,332223.39,1108.34
601361.05,332223.36,1108.11
601358.79,332223.29,1108.24
601356.58,332223.25,1108.11
601354.35,332223.18,1108.14
601352.05,332223.12,1108.14
601349.85,332223.08,1107.91
601347.58,332223.01,1107.91
601345.32,332222.98,1107.88
601343.08,332222.91,1107.81
601340.78,332222.84,1107.65
601338.58,332222.81,1107.71
601336.28,332222.74,1107.68
601334.02,332222.67,1107.58
601331.82,332222.63,1107.68
601329.49,332222.57,1107.25
601327.25,332222.53,1107.35
601325.12,332222.46,1108.11
601322.92,332222.39,1108.34
601320.71,332222.32,1108.47
601318.35,332222.26,1108.53
601316.15,332222.22,1108.73
601313.91,332222.15,1108.76
601311.68,332222.08,1108.93
601309.45,332222.05,1109.06
601307.15,332221.98,1109.09
601304.98,332221.91,1108.96
601302.75,332221.87,1108.83
601300.48,332221.81,1108.76
601298.25,332221.77,1108.76
601295.95,332221.70,1108.76
601293.71,332221.64,1108.73
601291.45,332221.60,1108.80
601289.18,332221.53,1109.03
601286.98,332221.46,1109.06
601284.68,332221.40,1108.96
601282.45,332221.36,1108.89
601280.15,332221.29,1108.70
601277.81,332221.26,1108.07
601275.52,332221.23,1107.25
601273.12,332221.20,1106.50
601270.88,332221.13,1106.30
601268.59,332221.09,1106.11
601266.35,332221.02,1105.84
601264.15,332220.99,1105.45
601261.82,332220.92,1105.38
601259.59,332220.89,1105.42
601257.39,332220.82,1105.52
601255.18,332220.75,1105.71
601252.98,332220.71,1106.01
601250.68,332220.64,1106.01
601248.45,332220.57,1105.88
601246.22,332220.51,1106.43
601243.95,332220.47,1106.30
601241.75,332220.40,1106.83
601239.51,332220.33,1107.39
601237.35,332220.26,1107.84
601235.08,332220.19,1108.07
601232.85,332220.13,1108.21
601230.58,332220.09,1107.81
601228.21,332220.03,1107.22
601225.95,332219.99,1106.93
601223.55,332219.96,1106.11
601221.32,332219.89,1105.55
601219.08,332219.86,1105.09
601216.69,332219.82,1104.24
601214.36,332219.79,1103.48
601212.02,332219.73,1103.12
601209.79,332219.69,1102.96
601207.52,332219.62,1102.73
601205.13,332219.59,1102.40
601202.83,332219.52,1102.04
601200.50,332219.49,1101.64
601198.20,332219.42,1101.35
601195.93,332219.39,1101.05
601193.60,332219.32,1100.73
601191.30,332219.29,1100.36
601188.97,332219.22,1100.04
601186.67,332219.19,1099.84
601184.47,332219.12,1099.68
601182.20,332219.09,1099.54
601179.93,332219.02,1099.35
601177.60,332218.98,1099.08
601175.30,332218.92,1098.86
601173.04,332218.88,1098.63
601170.70,332218.82,1098.33
601168.47,332218.78,1098.40
601166.14,332218.72,1097.84
601163.87,332218.68,1097.71
601161.64,332218.61,1097.81
601159.37,332218.58,1097.48
601157.11,332218.51,1097.38
601154.77,332218.44,1097.15
601152.51,332218.41,1096.95
601150.24,332218.34,1096.72
601147.91,332218.31,1096.62
601145.64,332218.24,1096.49
601143.34,332218.17,1096.46
601141.08,332218.14,1096.49
601138.81,332218.07,1096.30
601136.45,332218.04,1095.94
601134.21,332217.97,1095.87
601129.61,332217.87,1095.08
601127.35,332217.83,1094.82
601125.05,332217.77,1094.92
601122.78,332217.70,1094.85
601120.51,332217.63,1095.18
601118.31,332217.59,1095.25
601116.11,332217.53,1095.28
601113.78,332217.49,1095.08
601111.51,332217.42,1094.92
601109.18,332217.36,1094.75
601106.88,332217.32,1094.66
601375.93,332228.36,1108.86
601373.66,332228.29,1108.86
601371.43,332228.22,1108.89
601369.13,332228.19,1108.80
601366.96,332228.12,1108.76
601364.76,332228.08,1108.73
601362.53,332228.01,1108.70
601360.29,332227.94,1108.73
601358.06,332227.91,1108.60
601355.83,332227.84,1108.53
601353.50,332227.80,1108.27
601351.23,332227.74,1108.30
601349.00,332227.70,1108.24
601346.76,332227.63,1108.11
601344.50,332227.60,1108.01
601342.26,332227.53,1107.91
601340.06,332227.46,1108.04
601337.83,332227.42,1108.04
601335.53,332227.36,1107.91
601333.26,332227.32,1107.81
601331.03,332227.25,1107.75
601328.76,332227.18,1107.81
601326.56,332227.12,1108.27
601324.33,332227.05,1108.76
601322.06,332227.01,1108.80
601319.86,332226.94,1108.96
601317.59,332226.87,1109.06
601315.39,332226.80,1109.29
601313.16,332226.77,1109.45
601310.96,332226.70,1109.75
601308.76,332226.63,1109.91
601306.46,332226.60,1109.91
601304.22,332226.53,1109.94
601301.92,332226.46,1109.75
601299.66,332226.43,1109.65
601297.49,332226.36,1109.65
601295.26,332226.32,1109.42
601292.99,332226.25,1109.19
601290.72,332226.22,1109.16
601288.46,332226.15,1109.19
601286.22,332226.08,1109.22
601283.96,332226.05,1109.42
601281.72,332225.98,1109.22
601279.42,332225.91,1109.03
601277.06,332225.88,1108.27
601274.76,332225.84,1107.48
601272.43,332225.81,1106.79
601270.13,332225.78,1106.47
601267.83,332225.71,1106.27
601265.56,332225.64,1106.17
601263.36,332225.61,1105.88
601261.13,332225.54,1105.88
601258.90,332225.50,1105.88
601256.60,332225.43,1105.91
601254.33,332225.40,1105.88
601252.13,332225.33,1106.01
601249.86,332225.26,1106.27
601247.66,332225.19,1106.50
601245.36,332225.13,1106.47
601243.09,332225.09,1106.60
601240.93,332225.02,1107.22
601238.76,332224.95,1107.75
601236.62,332224.88,1108.21
601234.39,332224.81,1108.57
601232.12,332224.74,1108.70
601229.89,332224.71,1108.70
601227.56,332224.64,1108.37
601225.22,332224.61,1107.52
601222.89,332224.57,1107.12
601220.56,332224.51,1106.37
601218.23,332224.48,1105.58
601215.96,332224.44,1105.19
601213.73,332224.40,1104.79
601211.40,332224.34,1104.40
601209.10,332224.30,1104.20
601206.83,332224.24,1104.17
601204.50,332224.20,1103.61
601202.17,332224.14,1102.96
601199.90,332224.10,1102.69
601197.60,332224.04,1102.43
601195.27,332224.00,1102.20
601193.00,332223.94,1101.94
601190.74,332223.90,1101.64
601188.37,332223.84,1101.45
601186.07,332223.80,1101.22
601183.84,332223.73,1100.99
601181.61,332223.70,1100.92
601179.34,332223.63,1100.79
601177.01,332223.60,1100.50
601174.71,332223.53,1100.30
601172.48,332223.49,1100.33
601170.11,332223.43,1099.84
601167.85,332223.39,1099.61
601165.55,332223.33,1099.41
601163.25,332223.26,1099.22
601161.08,332223.22,1099.45
601158.78,332223.16,1099.02
601156.48,332223.12,1098.63
601154.18,332223.06,1098.26
601151.88,332223.02,1098.07
601149.58,332222.99,1097.58
601147.25,332222.92,1097.51
601145.02,332222.85,1097.61
601142.75,332222.82,1097.25
601140.45,332222.75,1097.12
601138.15,332222.72,1096.79
601135.85,332222.65,1096.30
601133.59,332222.62,1096.13
601131.29,332222.55,1096.13
601128.99,332222.51,1095.87
601126.66,332222.45,1095.77
601124.36,332222.38,1095.90
601122.19,332222.31,1096.00
601119.89,332222.28,1096.13
601117.59,332222.21,1095.97
601115.39,332222.17,1096.03
601113.16,332222.11,1096.10
601110.89,332222.04,1095.94
601108.59,332222.00,1095.84
601106.29,332221.94,1095.67
601106.89,332227.93,1097.31
601109.18,332227.99,1097.25
601111.48,332228.06,1097.21
601113.75,332228.13,1097.05
601116.05,332228.20,1097.08
601118.25,332228.23,1097.21
601120.62,332228.30,1097.44
601122.92,332228.36,1097.51
601125.22,332228.43,1097.31
601127.42,332228.50,1096.72
601129.65,332228.54,1096.72
601131.98,332228.60,1096.82
601134.25,332228.67,1096.92
601136.65,332228.73,1097.15
601139.08,332228.76,1097.90
601141.31,332228.80,1098.17
601143.61,332228.87,1098.30
601150.51,332229.03,1099.28
601155.24,332229.13,1099.81
601157.60,332229.16,1100.73
601162.20,332229.30,1101.02
601164.50,332229.33,1101.35
601166.77,332229.40,1101.25
601169.03,332229.47,1101.28
601171.36,332229.50,1101.58
601173.66,332229.57,1101.94
601175.96,332229.60,1102.27
601178.36,332229.66,1102.60
601180.63,332229.73,1102.79
601182.96,332229.76,1102.96
601185.23,332229.83,1103.05
601187.43,332229.90,1103.15
601189.79,332229.93,1103.35
601192.12,332230.00,1103.55
601194.42,332230.07,1103.81
601196.69,332230.10,1104.04
601198.89,332230.17,1104.27
601201.29,332230.20,1104.60
601203.62,332230.27,1104.89
601205.95,332230.30,1105.22
601208.22,332230.37,1105.42
601210.49,332230.44,1105.61
601212.82,332230.47,1105.88
601215.08,332230.54,1106.07
601217.45,332230.57,1106.53
601219.75,332230.64,1106.96
601222.11,332230.67,1108.21
601224.54,332230.70,1109.06
601226.84,332230.73,1109.65
601229.07,332230.80,1109.42
601231.31,332230.87,1109.22
601233.51,332230.94,1108.99
601235.78,332231.01,1108.57
601237.98,332231.08,1108.11
601240.18,332231.15,1107.55
601242.38,332231.22,1106.96
601244.61,332231.28,1106.89
601246.95,332231.35,1106.83
601249.18,332231.39,1106.83
601251.41,332231.46,1106.73
601253.75,332231.52,1106.70
601256.05,332231.59,1106.60
601258.31,332231.66,1106.50
601260.55,332231.69,1106.53
601262.78,332231.76,1106.50
601265.05,332231.83,1106.57
601267.35,332231.86,1107.06
601269.58,332231.93,1107.35
601271.88,332231.96,1107.91
601274.24,332232.00,1108.53
601276.58,332232.06,1109.16
601278.81,332232.10,1109.29
601281.11,332232.17,1109.45
601283.34,332232.23,1109.55
601285.67,332232.30,1109.42
601287.94,332232.33,1109.26
601290.21,332232.40,1109.52
601292.54,332232.47,1109.65
601294.81,332232.50,1109.88
601297.10,332232.57,1109.91
601299.37,332232.60,1110.21
601301.60,332232.67,1110.21
601303.90,332232.74,1110.37
601306.14,332232.81,1110.27
601308.40,332232.84,1110.11
601310.64,332232.91,1109.88
601312.84,332232.98,1109.62
601315.04,332233.05,1109.26
601317.21,332233.12,1109.09
601319.48,332233.19,1108.96
601321.74,332233.22,1108.86
601323.94,332233.29,1108.80
601326.21,332233.36,1108.50
601328.44,332233.43,1108.53
601330.71,332233.50,1108.30
601332.98,332233.53,1108.40
601335.21,332233.60,1108.47
601337.58,332233.67,1108.50
601339.87,332233.70,1108.66
601342.14,332233.77,1108.60
601346.61,332233.91,1108.44
601348.91,332233.94,1108.66
601351.14,332234.01,1108.70
601353.38,332234.04,1108.89
601355.58,332234.11,1108.93
601357.84,332234.18,1109.03
601360.11,332234.25,1108.99
601362.34,332234.28,1109.29
601364.64,332234.35,1109.39
601376.04,332234.59,1110.27
601107.36,332232.08,1098.03
601109.63,332232.15,1097.87
601111.86,332232.22,1097.77
601114.20,332232.28,1097.84
601116.46,332232.32,1097.97
601118.83,332232.38,1098.17
601121.16,332232.45,1098.36
601123.43,332232.52,1098.36
601125.66,332232.59,1097.90
601127.83,332232.66,1097.35
601130.13,332232.72,1097.18
601132.39,332232.76,1097.25
601134.66,332232.83,1097.35
601136.96,332232.89,1097.28
601139.26,332232.93,1097.71
601141.66,332232.99,1098.23
601143.96,332233.03,1098.43
601146.29,332233.09,1099.25
601148.65,332233.16,1099.08
601151.02,332233.19,1099.64
601153.38,332233.25,1100.27
601158.01,332233.35,1101.02
601160.41,332233.38,1101.97
601162.65,332233.45,1101.81
601164.94,332233.49,1101.97
601167.28,332233.55,1102.30
601169.54,332233.62,1102.50
601171.88,332233.65,1102.76
601174.14,332233.72,1103.02
601176.47,332233.75,1103.19
601178.77,332233.82,1103.58
601181.04,332233.89,1103.78
601183.37,332233.92,1103.97
601185.67,332233.99,1104.27
601187.97,332234.02,1104.53
601190.27,332234.09,1104.73
601192.60,332234.16,1104.89
601194.97,332234.22,1105.06
601197.20,332234.26,1105.19
601199.53,332234.32,1105.29
601201.80,332234.39,1105.45
601204.10,332234.42,1105.84
601206.43,332234.49,1106.14
601208.66,332234.53,1106.50
601210.96,332234.59,1106.73
601213.30,332234.66,1106.83
601215.46,332234.70,1106.96
601217.79,332234.73,1107.62
601222.56,332234.83,1109.58
601224.79,332234.86,1109.55
601227.09,332234.93,1109.98
601229.36,332235.00,1109.81
601231.59,332235.06,1109.68
601233.92,332235.13,1109.35
601236.16,332235.20,1108.73
601238.36,332235.27,1108.34
601240.59,332235.34,1107.75
601242.79,332235.41,1107.22
601245.09,332235.47,1107.32
601247.33,332235.51,1107.29
601249.56,332235.58,1107.19
601251.86,332235.64,1107.19
601254.09,332235.71,1107.12
601256.39,332235.75,1107.16
601258.73,332235.81,1107.48
601263.26,332235.95,1107.35
601265.39,332236.02,1106.96
601267.69,332236.05,1107.22
601270.03,332236.12,1107.78
601272.32,332236.15,1108.37
601276.92,332236.25,1109.16
601279.22,332236.29,1109.29
601281.49,332236.36,1109.35
601283.72,332236.42,1109.45
601286.02,332236.49,1109.58
601288.25,332236.53,1109.39
601290.55,332236.59,1109.62
601292.82,332236.66,1109.81
601295.05,332236.70,1109.91
601297.35,332236.76,1109.81
601299.62,332236.83,1110.21
601301.95,332236.87,1110.11
601304.22,332236.93,1110.21
601306.35,332237.00,1109.91
601308.65,332237.07,1109.91
601310.92,332237.14,1109.55
601313.25,332237.20,1109.45
601315.49,332237.27,1109.26
601317.69,332237.31,1108.86
601319.92,332237.38,1108.89
601322.09,332237.45,1108.86
601324.36,332237.52,1108.80
601326.59,332237.55,1108.73
601328.82,332237.62,1108.63
601331.12,332237.69,1108.63
601333.36,332237.76,1108.73
601335.62,332237.79,1108.86
601337.89,332237.86,1108.73
601340.16,332237.89,1109.12
601342.42,332237.96,1108.93
601344.66,332238.03,1109.03
601346.92,332238.10,1109.06
601349.26,332238.16,1109.03
601351.49,332238.20,1109.22
601353.72,332238.27,1109.45
601355.96,332238.30,1109.22
601358.29,332238.37,1109.29
601360.56,332238.44,1109.39
601362.82,332238.47,1109.98
601365.12,332238.54,1110.04
601367.32,332238.58,1110.40
601369.62,332238.64,1110.57
601371.86,332238.71,1110.50
601374.06,332238.78,1110.37
601376.39,332238.81,1110.67
601107.83,332236.01,1098.59
601110.03,332236.05,1098.49
601112.30,332236.11,1098.66
601114.67,332236.14,1098.95
601117.10,332236.21,1099.48
601119.33,332236.28,1099.38
601121.56,332236.35,1099.25
601123.86,332236.41,1099.05
601126.07,332236.48,1098.56
601128.27,332236.55,1098.00
601130.50,332236.62,1097.74
601132.80,332236.65,1097.87
601135.07,332236.72,1097.81
601137.37,332236.79,1097.97
601139.63,332236.86,1097.90
601144.43,332236.92,1099.68
601146.82,332236.98,1100.33
601149.16,332237.02,1100.40
601153.89,332237.11,1101.81
601158.55,332237.21,1102.79
601160.82,332237.28,1102.69
601163.05,332237.35,1102.79
601165.38,332237.38,1102.76
601167.65,332237.45,1103.12
601169.98,332237.51,1103.38
601172.31,332237.55,1103.71
601174.58,332237.62,1104.04
601176.91,332237.65,1104.30
601179.21,332237.72,1104.56
601181.58,332237.78,1104.86
601183.87,332237.81,1105.02
601186.08,332237.88,1105.15
601188.44,332237.95,1105.32
601190.74,332237.98,1105.42
601193.01,332238.05,1105.68
601195.24,332238.09,1105.94
601197.60,332238.15,1106.27
601199.97,332238.22,1106.57
601204.57,332238.32,1106.93
601206.87,332238.35,1107.16
601209.10,332238.42,1107.25
601211.40,332238.49,1107.45
601213.70,332238.52,1107.84
601216.06,332238.59,1108.47
601218.40,332238.62,1109.16
601220.66,332238.69,1109.49
601222.99,332238.72,1109.94
601225.29,332238.75,1110.37
601227.59,332238.82,1110.53
601229.86,332238.89,1110.50
601232.09,332238.96,1110.40
601234.33,332239.02,1109.91
601236.50,332239.10,1109.16
601238.70,332239.16,1108.37
601240.90,332239.23,1107.71
601243.10,332239.30,1107.48
601245.40,332239.37,1107.55
601247.63,332239.44,1107.39
601249.96,332239.47,1107.71
601252.23,332239.54,1107.71
601254.47,332239.61,1107.58
601256.70,332239.68,1107.35
601258.93,332239.71,1107.35
601261.23,332239.78,1107.45
601263.56,332239.85,1107.58
601265.83,332239.88,1107.84
601268.03,332239.95,1107.62
601270.27,332240.02,1107.68
601272.63,332240.05,1108.34
601274.93,332240.12,1108.57
601279.56,332240.22,1109.12
601281.86,332240.28,1109.32
601284.16,332240.32,1109.32
601286.39,332240.39,1109.16
601288.66,332240.45,1109.52
601290.93,332240.52,1109.35
601293.19,332240.56,1109.58
601295.43,332240.63,1109.29
601297.76,332240.69,1109.91
601299.99,332240.73,1109.71
601302.29,332240.79,1109.91
601304.49,332240.86,1109.68
601306.79,332240.93,1109.62
601309.03,332240.97,1109.42
601311.23,332241.04,1109.22
601313.43,332241.11,1109.12
601315.66,332241.17,1108.96
601317.93,332241.24,1108.86
601320.13,332241.28,1108.80
601322.43,332241.35,1108.93
601324.76,332241.41,1109.03
601327.00,332241.48,1108.89
601329.29,332241.51,1108.89
601331.56,332241.58,1108.89
601333.73,332241.65,1109.12
601336.03,332241.69,1109.06
601338.26,332241.75,1109.29
601340.56,332241.82,1109.42
601342.86,332241.86,1109.39
601345.09,332241.92,1109.35
601347.30,332241.99,1109.39
601349.50,332242.03,1109.65
601351.76,332242.10,1109.65
601354.10,332242.16,1109.85
601356.39,332242.20,1109.81
601358.66,332242.27,1109.85
601360.90,332242.33,1109.94
601363.19,332242.40,1110.08
601365.46,332242.44,1110.17
601367.69,332242.50,1110.31
601369.99,332242.54,1110.50
601372.23,332242.61,1110.40
601374.49,332242.68,1110.50
601376.76,332242.74,1110.60
601108.43,332240.92,1099.48
601110.76,332240.95,1099.58
601113.19,332241.01,1099.81
601115.46,332241.08,1100.10
601117.79,332241.11,1100.23
601120.12,332241.18,1100.59
601122.36,332241.25,1100.50
601124.63,332241.31,1100.23
601126.83,332241.38,1099.81
601129.06,332241.45,1099.12
601131.26,332241.52,1098.76
601133.53,332241.59,1098.69
601142.99,332241.75,1101.25
601145.32,332241.82,1101.84
601149.98,332241.92,1102.99
601152.28,332241.95,1102.89
601156.91,332242.08,1103.19
601159.28,332242.11,1103.68
601161.68,332242.18,1104.53
601163.94,332242.21,1104.33
601166.21,332242.28,1104.37
601168.57,332242.35,1104.70
601170.84,332242.41,1104.53
601173.04,332242.45,1104.89
601175.41,332242.52,1105.29
601177.67,332242.55,1105.42
601179.97,332242.62,1105.74
601182.27,332242.68,1105.97
601184.57,332242.72,1106.34
601186.90,332242.78,1106.60
601189.20,332242.82,1106.83
601191.47,332242.89,1106.93
601193.80,332242.95,1107.25
601196.07,332242.99,1107.52
601198.40,332243.05,1107.71
601200.73,332243.12,1107.91
601203.03,332243.15,1107.91
601205.33,332243.22,1108.11
601207.60,332243.29,1108.34
601209.93,332243.32,1108.86
601212.19,332243.39,1108.86
601214.46,332243.42,1109.12
601216.79,332243.49,1109.35
601219.12,332243.52,1110.21
601221.46,332243.59,1110.70
601223.76,332243.62,1110.90
601226.06,332243.69,1111.39
601228.32,332243.76,1111.32
601230.56,332243.79,1111.26
601232.82,332243.86,1110.96
601235.02,332243.93,1110.24
601237.19,332244.00,1109.68
601239.39,332244.10,1108.86
601241.56,332244.17,1108.24
601243.83,332244.24,1108.04
601246.06,332244.31,1107.84
601248.33,332244.34,1107.98
601250.60,332244.41,1108.04
601252.86,332244.48,1108.01
601255.13,332244.55,1107.88
601257.46,332244.58,1108.01
601259.70,332244.65,1108.14
601261.99,332244.72,1108.24
601264.26,332244.75,1108.57
601266.56,332244.82,1108.57
601268.86,332244.88,1108.47
601271.03,332244.95,1108.27
601273.26,332244.99,1108.50
601275.59,332245.06,1108.70
601277.96,332245.12,1108.89
601280.19,332245.16,1108.93
601282.43,332245.23,1108.93
601284.76,332245.29,1109.06
601286.96,332245.33,1108.99
601289.26,332245.39,1109.03
601291.53,332245.46,1108.99
601293.69,332245.53,1109.06
601295.99,332245.57,1109.16
601298.29,332245.63,1109.32
601300.53,332245.70,1109.49
601302.73,332245.74,1109.42
601304.96,332245.81,1109.29
601307.29,332245.87,1109.16
601309.49,332245.94,1108.99
601311.73,332245.98,1109.03
601314.06,332246.04,1109.03
601316.33,332246.11,1109.03
601318.63,332246.18,1109.03
601320.86,332246.21,1109.12
601323.16,332246.28,1109.22
601325.43,332246.35,1109.35
601327.66,332246.39,1109.32
601329.93,332246.45,1109.26
601332.16,332246.52,1109.32
601334.46,332246.59,1109.39
601336.72,332246.62,1109.45
601338.93,332246.69,1109.71
601341.13,332246.73,1109.75
601343.46,332246.80,1109.91
601345.76,332246.86,1109.78
601348.06,332246.93,1110.01
601350.29,332246.96,1110.17
601352.56,332247.03,1110.17
601354.82,332247.10,1110.34
601357.12,332247.13,1110.53
601359.39,332247.20,1110.76
601361.62,332247.24,1110.93
601363.89,332247.31,1110.86
601366.16,332247.37,1111.09
601368.42,332247.41,1111.19
601370.69,332247.48,1111.32
601372.92,332247.54,1111.42
601375.19,332247.61,1111.29
601377.36,332247.65,1111.26
601108.19,332245.09,1100.50
601110.58,332245.12,1100.66
601112.95,332245.19,1100.92
601115.22,332245.25,1101.09
601117.55,332245.32,1101.25
601119.85,332245.35,1101.58
601122.18,332245.42,1101.64
601124.45,332245.49,1101.68
601126.68,332245.52,1101.41
601128.98,332245.59,1101.28
601131.25,332245.66,1100.69
601133.51,332245.73,1100.46
601135.78,332245.79,1100.56
601138.11,332245.86,1101.18
601145.24,332245.99,1103.22
601147.54,332246.02,1103.68
601149.77,332246.09,1103.94
601152.07,332246.16,1103.94
601154.37,332246.19,1104.07
601156.74,332246.26,1104.56
601159.03,332246.29,1105.15
601161.33,332246.32,1105.68
601163.73,332246.39,1105.81
601166.03,332246.46,1105.81
601168.36,332246.52,1106.07
601170.63,332246.56,1106.24
601172.93,332246.62,1106.60
601175.26,332246.69,1106.83
601177.53,332246.72,1106.99
601179.83,332246.79,1107.16
601182.13,332246.86,1107.35
601184.42,332246.89,1107.48
601186.82,332246.96,1107.75
601189.02,332247.02,1108.04
601191.36,332247.06,1108.34
601193.72,332247.12,1108.53
601195.99,332247.16,1108.86
601198.29,332247.22,1108.73
601200.52,332247.29,1108.80
601202.85,332247.36,1109.06
601205.15,332247.39,1109.29
601207.39,332247.46,1109.35
601209.72,332247.53,1109.55
601211.98,332247.56,1109.78
601214.25,332247.63,1109.75
601216.55,332247.70,1110.11
601218.78,332247.73,1110.53
601221.11,332247.77,1110.99
601223.48,332247.83,1111.58
601225.81,332247.86,1111.98
601228.08,332247.93,1111.98
601230.31,332248.00,1111.85
601232.51,332248.07,1111.22
601234.71,332248.14,1110.73
601236.92,332248.21,1110.08
601239.15,332248.28,1109.49
601241.32,332248.35,1109.09
601243.59,332248.42,1108.70
601245.79,332248.49,1108.47
601248.09,332248.55,1108.50
601250.32,332248.62,1108.34
601252.55,332248.69,1108.30
601254.85,332248.72,1108.21
601257.15,332248.79,1108.50
601259.55,332248.85,1108.80
601261.82,332248.89,1109.03
601264.02,332248.96,1109.06
601266.32,332249.03,1109.22
601268.58,332249.09,1109.12
601270.88,332249.13,1109.12
601273.15,332249.19,1109.22
601275.38,332249.26,1109.22
601277.65,332249.33,1109.06
601279.85,332249.37,1109.12
601282.12,332249.44,1109.12
601284.38,332249.50,1109.03
601286.62,332249.54,1109.06
601288.98,332249.60,1109.19
601291.15,332249.67,1109.26
601293.45,332249.74,1109.26
601295.78,332249.77,1109.35
601298.02,332249.84,1109.26
601300.28,332249.91,1109.35
601302.52,332249.98,1109.29
601304.75,332250.02,1109.32
601306.98,332250.08,1109.16
601309.28,332250.15,1109.06
601311.55,332250.22,1109.09
601313.78,332250.29,1109.12
601316.12,332250.32,1109.39
601318.35,332250.39,1109.35
601320.58,332250.46,1109.49
601322.88,332250.49,1109.58
601325.12,332250.56,1109.62
601327.42,332250.63,1109.55
601329.65,332250.66,1109.58
601331.92,332250.73,1109.71
601334.18,332250.80,1109.71
601336.42,332250.83,1109.91
601338.72,332250.90,1109.88
601340.98,332250.97,1110.01
601343.22,332251.04,1110.14
601345.52,332251.07,1110.21
601347.75,332251.14,1110.47
601350.05,332251.17,1110.70
601352.28,332251.24,1110.60
601354.55,332251.31,1110.83
601356.85,332251.34,1111.16
601359.11,332251.41,1111.39
601361.38,332251.48,1111.22
601363.65,332251.51,1111.32
601365.88,332251.58,1111.55
601368.15,332251.65,1111.49
601370.38,332251.72,1111.58
601372.68,332251.75,1111.58
601374.91,332251.82,1111.45
601377.18,332251.89,1111.58
601107.73,332248.68,1101.55
601110.06,332248.71,1101.81
601112.39,332248.78,1102.00
601114.69,332248.85,1102.17
601117.03,332248.88,1102.50
601119.32,332248.95,1102.63
601121.59,332249.01,1102.82
601123.89,332249.05,1102.86
601126.12,332249.12,1102.76
601128.42,332249.18,1102.66
601130.69,332249.25,1102.33
601132.99,332249.32,1102.04
601135.32,332249.38,1101.84
601137.59,332249.45,1102.10
601139.95,332249.48,1102.66
601142.29,332249.55,1103.19
601144.59,332249.58,1103.74
601146.98,332249.62,1104.30
601149.25,332249.68,1104.43
601151.65,332249.71,1105.09
601153.88,332249.78,1105.19
601156.24,332249.82,1105.84
601158.48,332249.88,1105.91
601160.71,332249.92,1106.30
601163.04,332249.99,1106.60
601165.34,332250.05,1106.99
601167.71,332250.08,1107.22
601170.07,332250.15,1107.32
601172.34,332250.22,1107.52
601174.67,332250.25,1107.84
601176.97,332250.32,1108.07
601179.30,332250.38,1108.21
601181.67,332250.42,1108.40
601183.93,332250.48,1108.63
601186.27,332250.55,1108.86
601188.57,332250.58,1109.16
601190.83,332250.65,1109.35
601193.10,332250.72,1109.29
601195.33,332250.75,1109.29
601197.60,332250.82,1109.45
601199.83,332250.89,1109.68
601202.10,332250.93,1109.91
601204.40,332250.99,1110.01
601206.66,332251.03,1110.14
601209.06,332251.09,1110.44
601211.33,332251.16,1110.60
601213.53,332251.23,1110.40
601215.93,332251.26,1110.67
601218.19,332251.33,1110.83
601220.53,332251.36,1111.39
601222.86,332251.43,1112.04
601225.16,332251.46,1112.47
601227.46,332251.53,1112.44
601229.66,332251.60,1112.21
601231.92,332251.66,1111.88
601234.16,332251.73,1111.65
601236.29,332251.80,1110.76
601238.53,332251.87,1110.24
601240.73,332251.94,1110.01
601242.96,332252.01,1109.55
601245.23,332252.08,1109.39
601247.46,332252.11,1109.42
601249.67,332252.18,1109.06
601251.90,332252.25,1108.93
601254.26,332252.32,1109.26
601256.53,332252.35,1109.42
601258.80,332252.42,1109.71
601261.10,332252.49,1109.71
601263.33,332252.52,1109.75
601265.63,332252.59,1109.91
601267.90,332252.66,1109.85
601270.13,332252.73,1109.81
601272.43,332252.76,1109.94
601274.63,332252.83,1109.81
601276.93,332252.90,1109.68
601279.16,332252.96,1109.65
601281.43,332253.00,1109.78
601283.70,332253.07,1109.68
601286.00,332253.13,1109.62
601288.26,332253.20,1109.52
601290.46,332253.24,1109.49
601292.70,332253.31,1109.58
601294.96,332253.38,1109.49
601297.23,332253.44,1109.58
601299.50,332253.48,1109.55
601301.76,332253.55,1109.65
601304.00,332253.61,1109.45
601306.26,332253.68,1109.42
601308.50,332253.72,1109.45
601310.80,332253.78,1109.45
601313.06,332253.85,1109.71
601315.30,332253.89,1109.58
601317.63,332253.95,1109.58
601319.93,332254.02,1109.75
601322.16,332254.09,1109.85
601324.40,332254.13,1109.78
601326.63,332254.19,1109.81
601328.93,332254.26,1109.88
601331.23,332254.29,1109.91
601333.50,332254.36,1109.91
601335.73,332254.43,1110.21
601337.90,332254.47,1110.17
601340.20,332254.54,1110.24
601342.43,332254.60,1110.34
601344.73,332254.64,1110.50
601347.00,332254.71,1110.76
601349.23,332254.77,1110.83
601351.53,332254.81,1111.06
601353.76,332254.88,1111.29
601356.06,332254.91,1111.49
601358.33,332254.98,1111.45
601360.56,332255.05,1111.45
601362.86,332255.08,1111.78
601365.10,332255.15,1111.88
601367.36,332255.22,1111.65
601369.60,332255.25,1111.65
601374.10,332255.39,1111.68
601376.30,332255.46,1111.36
601108.26,332253.59,1103.42
601110.56,332253.62,1103.61
601112.89,332253.69,1103.84
601115.16,332253.76,1104.10
601117.49,332253.79,1104.20
601119.76,332253.86,1104.30
601122.09,332253.92,1104.53
601124.39,332253.99,1104.53
601126.62,332254.03,1104.56
601128.89,332254.10,1104.30
601131.09,332254.16,1103.58
601133.33,332254.23,1103.15
601135.59,332254.30,1102.89
601137.89,332254.37,1103.05
601140.36,332254.43,1103.65
601145.05,332254.53,1104.99
601147.38,332254.56,1105.55
601149.68,332254.59,1105.94
601152.05,332254.66,1106.40
601154.35,332254.69,1106.89
601156.68,332254.76,1107.12
601158.98,332254.83,1107.55
601161.28,332254.86,1107.78
601163.61,332254.93,1108.04
601165.88,332254.96,1108.40
601168.17,332255.03,1108.53
601170.47,332255.09,1108.70
601172.77,332255.13,1108.93
601175.07,332255.20,1109.16
601177.34,332255.26,1109.19
601179.67,332255.30,1109.45
601182.00,332255.36,1109.65
601184.24,332255.43,1109.71
601186.47,332255.50,1109.85
601188.77,332255.53,1110.04
601191.14,332255.60,1110.34
601193.50,332255.66,1110.63
601195.80,332255.70,1110.99
601198.10,332255.76,1111.19
601200.33,332255.80,1111.19
601202.63,332255.87,1111.26
601204.93,332255.93,1111.29
601207.17,332256.00,1111.22
601209.43,332256.04,1111.26
601211.70,332256.10,1111.29
601214.00,332256.17,1111.52
601216.30,332256.24,1111.65
601218.53,332256.27,1111.78
601220.86,332256.34,1112.11
601223.13,332256.38,1112.37
601225.43,332256.44,1112.54
601227.73,332256.51,1112.63
601229.93,332256.58,1112.44
601232.20,332256.61,1112.11
601234.40,332256.68,1111.78
601236.63,332256.78,1111.26
601238.83,332256.85,1110.90
601241.07,332256.89,1110.80
601243.43,332256.95,1110.80
601245.70,332257.02,1110.67
601248.00,332257.09,1110.63
601250.26,332257.12,1110.86
601252.53,332257.19,1111.16
601254.76,332257.26,1111.06
601257.00,332257.30,1111.19
601259.30,332257.36,1111.22
601261.50,332257.43,1111.26
601263.80,332257.50,1111.32
601266.10,332257.53,1111.26
601268.33,332257.60,1111.19
601270.63,332257.67,1110.93
601272.83,332257.74,1110.93
601274.97,332257.81,1110.60
601277.30,332257.88,1110.40
601279.57,332257.94,1110.31
601281.83,332257.98,1110.17
601284.13,332258.04,1110.27
601286.33,332258.11,1110.04
601288.60,332258.18,1110.01
601290.87,332258.22,1110.21
601293.13,332258.28,1110.24
601295.40,332258.35,1110.24
601297.63,332258.42,1110.24
601299.90,332258.46,1110.17
601302.13,332258.52,1110.17
601304.43,332258.59,1110.14
601306.70,332258.66,1110.14
601308.90,332258.70,1110.08
601311.20,332258.76,1110.08
601313.43,332258.83,1110.21
601315.70,332258.90,1110.04
601317.97,332258.97,1109.98
601320.20,332259.00,1110.11
601322.50,332259.07,1110.24
601324.73,332259.14,1110.24
601327.03,332259.17,1110.24
601329.27,332259.24,1110.31
601331.50,332259.31,1110.34
601333.80,332259.38,1110.40
601336.03,332259.41,1110.50
601338.30,332259.48,1110.53
601340.57,332259.55,1110.70
601342.83,332259.58,1110.86
601345.10,332259.65,1110.99
601347.37,332259.68,1111.16
601349.67,332259.75,1111.39
601351.93,332259.82,1111.65
601354.17,332259.85,1111.68
601356.46,332259.92,1111.88
601358.70,332259.99,1111.81
601360.90,332260.03,1111.91
601363.20,332260.09,1112.14
601365.50,332260.16,1112.41
601369.97,332260.27,1111.91
601372.23,332260.33,1111.78
601374.50,332260.40,1111.78
601376.73,332260.47,1111.91
601108.02,332257.73,1104.53
601110.35,332257.80,1104.83
601112.68,332257.83,1105.35
601115.01,332257.90,1105.68
601117.31,332257.96,1105.88
601119.61,332258.00,1106.14
601121.94,332258.06,1106.30
601124.15,332258.13,1106.14
601128.68,332258.27,1105.68
601130.95,332258.34,1105.38
601133.18,332258.41,1104.99
601135.38,332258.48,1104.66
601137.75,332258.54,1104.70
601140.05,332258.61,1104.60
601142.34,332258.64,1105.06
601144.74,332258.71,1105.78
601147.11,332258.74,1106.63
601149.47,332258.77,1107.22
601151.87,332258.80,1108.11
601154.23,332258.87,1108.89
601156.63,332258.93,1109.12
601161.13,332259.03,1109.71
601163.37,332259.10,1109.29
601165.66,332259.14,1109.75
601167.96,332259.20,1109.98
601170.23,332259.24,1110.21
601172.53,332259.30,1110.24
601174.80,332259.37,1110.17
601177.06,332259.44,1110.24
601179.33,332259.51,1110.27
601181.60,332259.54,1110.53
601184.06,332259.60,1111.19
601186.36,332259.64,1111.45
601188.62,332259.71,1111.58
601190.96,332259.77,1111.58
601193.22,332259.81,1111.72
601195.52,332259.87,1111.85
601197.79,332259.94,1111.91
601200.06,332260.01,1112.04
601202.32,332260.04,1112.14
601204.56,332260.11,1112.21
601206.89,332260.18,1112.11
601209.16,332260.25,1112.27
601211.42,332260.28,1112.34
601213.72,332260.35,1112.24
601215.96,332260.42,1112.37
601218.25,332260.48,1112.44
601220.52,332260.52,1112.41
601222.75,332260.59,1112.44
601225.12,332260.65,1112.54
601227.42,332260.72,1112.60
601229.72,332260.79,1112.57
601231.89,332260.82,1112.44
601234.12,332260.89,1112.21
601236.42,332260.96,1111.91
601238.62,332261.03,1111.58
601240.86,332261.10,1111.49
601243.06,332261.17,1111.52
601245.32,332261.20,1111.72
601247.62,332261.27,1111.75
601249.86,332261.34,1111.88
601252.15,332261.37,1111.95
601254.42,332261.44,1112.04
601256.66,332261.51,1112.04
601258.99,332261.57,1112.04
601261.29,332261.61,1112.11
601263.62,332261.67,1112.41
601265.85,332261.74,1112.18
601268.09,332261.81,1112.14
601270.39,332261.84,1112.21
601272.59,332261.91,1111.81
601274.82,332261.98,1111.55
601277.06,332262.05,1111.29
601279.29,332262.12,1111.26
601281.59,332262.19,1111.26
601283.82,332262.25,1111.19
601286.12,332262.29,1111.26
601288.36,332262.36,1111.16
601290.52,332262.43,1111.06
601292.73,332262.50,1110.93
601294.99,332262.53,1110.99
601297.29,332262.60,1111.36
601299.52,332262.67,1111.09
601301.73,332262.74,1111.03
601304.02,332262.77,1110.99
601306.32,332262.84,1110.93
601308.59,332262.91,1110.90
601310.86,332262.97,1110.80
601313.19,332263.04,1110.76
601315.46,332263.11,1110.67
601317.69,332263.18,1110.53
601320.02,332263.21,1110.57
601322.22,332263.28,1110.67
601324.39,332263.35,1110.70
601326.69,332263.38,1110.76
601328.93,332263.45,1110.70
601331.22,332263.52,1110.76
601333.49,332263.55,1110.99
601335.72,332263.62,1110.99
601338.02,332263.69,1110.96
601340.23,332263.76,1110.96
601342.52,332263.79,1111.09
601344.79,332263.86,1111.26
601346.99,332263.93,1111.55
601349.29,332263.96,1111.62
601351.59,332264.03,1111.78
601353.89,332264.06,1112.18
601356.12,332264.13,1112.14
601358.36,332264.20,1112.31
601360.66,332264.27,1112.57
601365.19,332264.37,1112.44
601367.39,332264.44,1112.14
601369.62,332264.51,1112.14
601371.92,332264.58,1112.18
601374.16,332264.61,1112.21
601376.42,332264.68,1112.14
601106.18,332261.36,1105.52
601108.55,332261.43,1106.04
601110.88,332261.46,1106.47
601113.18,332261.53,1106.83
601115.51,332261.56,1107.02
601117.81,332261.63,1107.29
601120.11,332261.69,1107.45
601122.38,332261.76,1107.29
601129.14,332261.93,1106.86
601131.48,332262.00,1106.96
601133.74,332262.07,1106.76
601136.04,332262.13,1106.83
601138.41,332262.20,1106.83
601140.58,332262.27,1106.30
601142.87,332262.30,1106.27
601145.27,332262.37,1107.22
601147.54,332262.40,1107.55
601149.97,332262.46,1108.66
601152.40,332262.50,1109.75
601154.93,332262.52,1110.80
601157.23,332262.59,1111.13
601159.49,332262.62,1111.29
601161.69,332262.69,1110.96
601163.86,332262.76,1110.76
601166.13,332262.83,1110.83
601168.40,332262.90,1110.90
601170.73,332262.93,1111.03
601173.03,332263.00,1111.19
601175.23,332263.07,1111.26
601177.59,332263.13,1111.29
601179.96,332263.17,1111.62
601182.22,332263.23,1111.88
601184.52,332263.30,1112.11
601186.82,332263.33,1112.41
601189.12,332263.40,1112.44
601191.36,332263.47,1112.41
601193.62,332263.51,1112.50
601195.95,332263.57,1112.63
601198.19,332263.64,1112.63
601200.52,332263.71,1112.83
601202.79,332263.74,1112.96
601205.02,332263.81,1113.03
601207.29,332263.88,1113.03
601209.55,332263.94,1113.03
601211.85,332263.98,1113.06
601214.12,332264.05,1113.16
601216.32,332264.12,1112.83
601218.62,332264.18,1112.96
601220.85,332264.22,1112.93
601223.12,332264.29,1112.80
601225.39,332264.35,1112.83
601227.69,332264.42,1112.83
601230.02,332264.49,1112.70
601232.25,332264.56,1112.60
601234.52,332264.62,1112.37
601236.75,332264.69,1112.18
601238.99,332264.73,1111.98
601241.25,332264.79,1112.08
601243.52,332264.86,1112.18
601245.82,332264.93,1112.41
601248.09,332264.96,1112.34
601250.32,332265.03,1112.27
601252.62,332265.10,1112.34
601254.85,332265.17,1112.44
601257.12,332265.20,1112.41
601259.39,332265.27,1112.54
601261.65,332265.34,1112.63
601263.99,332265.37,1112.83
601266.22,332265.44,1112.96
601268.49,332265.51,1112.86
601270.75,332265.58,1112.80
601272.99,332265.64,1112.80
601275.32,332265.71,1112.54
601277.52,332265.78,1112.27
601279.72,332265.82,1112.18
601281.99,332265.88,1112.18
601284.22,332265.95,1112.11
601286.49,332266.02,1112.01
601288.72,332266.06,1111.98
601290.99,332266.12,1111.68
601293.32,332266.19,1112.08
601295.52,332266.26,1111.78
601297.82,332266.33,1111.95
601300.06,332266.36,1112.01
601302.32,332266.43,1112.18
601304.56,332266.50,1112.04
601306.76,332266.57,1111.75
601309.12,332266.60,1111.98
601311.32,332266.70,1111.49
601313.52,332266.74,1111.49
601315.79,332266.81,1111.45
601318.02,332266.88,1111.36
601320.29,332266.91,1111.45
601322.52,332266.98,1111.42
601324.82,332267.05,1111.39
601327.12,332267.11,1111.36
601329.36,332267.18,1111.29
601331.59,332267.22,1111.49
601333.79,332267.29,1111.36
601336.12,332267.35,1111.36
601338.46,332267.42,1111.36
601340.63,332267.49,1111.36
601342.86,332267.52,1111.45
601345.16,332267.59,1111.72
601347.46,332267.63,1111.91
601349.66,332267.70,1111.98
601351.89,332267.76,1112.21
601354.19,332267.80,1112.34
601356.46,332267.87,1112.63
601363.19,332268.04,1112.41
601365.46,332268.11,1112.44
601367.73,332268.17,1112.54
601369.99,332268.24,1112.50
601372.26,332268.28,1112.60
601374.46,332268.35,1112.44
601376.73,332268.41,1112.54
601376.04,332232.39,1109.58
601373.74,332232.32,1109.75
601371.51,332232.29,1109.29
601369.28,332232.22,1109.12
601367.11,332232.18,1109.29
601364.84,332232.11,1109.06
601362.61,332232.08,1108.99
601360.38,332232.01,1108.96
601358.08,332231.94,1108.93
601355.84,332231.91,1108.83
601353.58,332231.84,1108.66
601351.31,332231.80,1108.57
601349.08,332231.74,1108.50
601346.84,332231.70,1108.37
601344.64,332231.63,1108.30
601342.41,332231.59,1108.37
601340.14,332231.53,1108.44
601337.91,332231.46,1108.37
601335.61,332231.42,1108.30
601333.38,332231.36,1108.27
601331.11,332231.29,1108.17
601328.84,332231.25,1108.24
601326.61,332231.18,1108.34
601324.37,332231.12,1108.83
601322.14,332231.05,1108.93
601319.91,332231.01,1109.03
601317.71,332230.94,1109.12
601315.47,332230.87,1109.22
601313.24,332230.80,1109.68
601311.00,332230.77,1109.94
601308.80,332230.70,1110.04
601306.54,332230.63,1110.11
601304.30,332230.60,1110.34
601302.10,332230.53,1110.17
601299.90,332230.49,1110.17
601297.64,332230.42,1110.01
601295.34,332230.35,1109.85
601293.07,332230.32,1109.58
601290.77,332230.25,1109.39
601288.50,332230.22,1109.22
601286.27,332230.15,1109.32
601284.04,332230.08,1109.62
601281.80,332230.04,1109.55
601279.47,332229.98,1109.29
601277.17,332229.94,1108.93
601274.87,332229.91,1108.27
601272.57,332229.84,1107.55
601270.31,332229.81,1107.09
601268.01,332229.74,1106.99
601265.78,332229.71,1106.60
601263.54,332229.67,1106.57
601261.21,332229.60,1106.30
601258.94,332229.57,1106.11
601256.71,332229.50,1106.34
601254.44,332229.43,1106.37
601252.21,332229.36,1106.50
601249.91,332229.33,1106.57
601247.71,332229.26,1106.66
601245.41,332229.19,1106.76
601243.14,332229.16,1106.73
601241.01,332229.09,1107.19
601238.87,332229.02,1107.84
601236.67,332228.95,1108.27
601234.44,332228.88,1108.80
601232.20,332228.81,1109.09
601230.00,332228.77,1109.16
601227.74,332228.71,1109.35
601225.44,332228.67,1108.83
601223.14,332228.60,1107.88
601220.77,332228.57,1107.09
601218.51,332228.54,1106.70
601216.14,332228.51,1105.91
601213.81,332228.44,1105.35
601211.51,332228.41,1105.22
601209.21,332228.34,1105.02
601206.95,332228.30,1104.89
601204.65,332228.24,1104.73
601202.35,332228.20,1104.33
601200.02,332228.14,1103.94
601197.72,332228.10,1103.65
601195.42,332228.04,1103.28
601193.09,332228.00,1103.02
601190.82,332227.94,1102.83
601188.59,332227.90,1102.66
601186.35,332227.83,1102.50
601184.09,332227.80,1102.30
601181.79,332227.73,1102.30
601179.59,332227.69,1102.17
601177.25,332227.63,1101.91
601174.95,332227.59,1101.64
601172.72,332227.52,1101.28
601170.39,332227.49,1100.95
601168.12,332227.42,1100.73
601165.82,332227.36,1100.73
601163.56,332227.32,1100.79
601156.63,332227.16,1100.10
601154.36,332227.12,1099.45
601152.00,332227.09,1098.89
601149.73,332227.02,1098.79
601147.40,332226.99,1098.49
601142.80,332226.85,1098.00
601140.50,332226.82,1097.81
601138.27,332226.78,1097.51
601135.93,332226.72,1096.85
601133.73,332226.68,1096.72
601131.40,332226.62,1096.62
601129.07,332226.55,1096.49
601126.80,332226.51,1096.46
601124.60,332226.45,1096.89
601122.47,332226.37,1097.15
601120.07,332226.34,1096.99
601117.77,332226.28,1096.85
601115.50,332226.21,1096.69
601113.14,332226.18,1096.72
601111.00,332226.10,1096.92
601108.67,332226.04,1096.89
601106.40,332226.00,1096.95
601377.68,332236.84,1110.67
601375.45,332236.81,1110.53
601373.21,332236.77,1110.47
601364.18,332236.53,1110.01
601359.71,332236.43,1109.06
601357.41,332236.39,1109.06
601355.18,332236.32,1109.12
601352.95,332236.26,1109.16
601350.65,332236.22,1108.93
601348.41,332236.15,1108.76
601346.15,332236.08,1108.99
601343.88,332236.05,1108.86
601341.65,332235.98,1108.86
601339.45,332235.94,1108.86
601337.24,332235.88,1108.66
601334.98,332235.84,1108.73
601332.68,332235.77,1108.50
601330.48,332235.70,1108.57
601328.18,332235.67,1108.60
601325.98,332235.60,1108.70
601323.74,332235.53,1108.70
601321.54,332235.49,1108.76
601319.34,332235.43,1108.86
601317.08,332235.36,1109.06
601314.84,332235.29,1109.29
601312.61,332235.22,1109.58
601310.31,332235.19,1109.65
601308.14,332235.12,1110.08
601305.84,332235.05,1110.21
601303.64,332234.98,1110.34
601301.34,332234.95,1110.24
601299.07,332234.88,1110.21
601296.81,332234.84,1109.75
601294.57,332234.77,1109.85
601292.41,332234.74,1109.75
601290.11,332234.67,1109.65
601287.84,332234.60,1109.39
601285.64,332234.57,1109.58
601283.34,332234.50,1109.52
601281.14,332234.46,1109.45
601278.91,332234.39,1109.26
601276.61,332234.33,1109.35
601274.34,332234.29,1108.99
601271.97,332234.23,1108.27
601269.68,332234.19,1107.68
601267.38,332234.16,1107.12
601265.01,332234.13,1106.70
601262.78,332234.06,1106.86
601260.58,332233.99,1107.19
601258.34,332233.92,1107.06
601255.98,332233.89,1106.99
601253.71,332233.82,1106.89
601251.54,332233.75,1106.93
601249.28,332233.71,1107.12
601247.11,332233.64,1107.06
601244.88,332233.58,1107.12
601242.61,332233.54,1107.06
601240.44,332233.47,1107.55
601238.21,332233.40,1108.14
601236.07,332233.33,1108.66
601233.84,332233.26,1108.99
601231.54,332233.19,1109.39
601229.37,332233.12,1109.62
601227.20,332233.09,1109.94
601224.90,332233.02,1109.42
601222.51,332232.99,1109.06
601220.17,332232.92,1108.30
601217.78,332232.89,1107.09
601215.44,332232.86,1106.53
601213.28,332232.82,1106.43
601210.94,332232.75,1106.27
601208.68,332232.69,1106.07
601206.35,332232.65,1105.74
601204.01,332232.59,1105.38
601201.72,332232.55,1104.92
601199.42,332232.49,1104.79
601197.15,332232.45,1104.73
601194.88,332232.38,1104.56
601192.58,332232.35,1104.43
601190.38,332232.28,1104.24
601188.08,332232.25,1103.97
601185.82,332232.18,1103.78
601183.55,332232.14,1103.61
601181.22,332232.08,1103.45
601178.95,332232.04,1103.12
601176.62,332231.98,1102.83
601174.32,332231.91,1102.60
601172.09,332231.88,1102.30
601169.82,332231.84,1102.00
601167.49,332231.77,1101.81
601165.19,332231.71,1101.74
601162.96,332231.67,1101.58
601160.72,332231.60,1101.71
601158.36,332231.57,1101.09
601153.73,332231.47,1100.17
601151.49,332231.40,1099.84
601149.16,332231.37,1099.18
601146.76,332231.34,1099.02
601144.47,332231.27,1098.59
601142.20,332231.24,1098.46
601139.90,332231.17,1098.10
601137.57,332231.14,1097.48
601135.27,332231.07,1097.18
601132.97,332231.04,1097.08
601130.67,332230.97,1097.05
601128.44,332230.90,1097.02
601126.30,332230.86,1097.44
601124.07,332230.79,1097.94
601121.83,332230.72,1097.97
601119.57,332230.66,1097.84
601117.27,332230.62,1097.61
601115.00,332230.56,1097.54
601112.64,332230.49,1097.44
601110.37,332230.46,1097.58
601108.14,332230.39,1097.74
601376.76,332241.43,1110.53
601374.52,332241.39,1110.40
601372.29,332241.33,1110.31
601370.09,332241.26,1110.50
601367.79,332241.22,1110.34
601365.56,332241.15,1110.08
601363.36,332241.12,1109.98
601361.09,332241.05,1109.88
601358.82,332241.01,1109.58
601356.56,332240.95,1109.71
601354.29,332240.88,1109.65
601352.06,332240.84,1109.62
601349.79,332240.78,1109.62
601347.59,332240.74,1109.26
601345.36,332240.67,1109.22
601343.06,332240.60,1109.22
601340.82,332240.57,1109.39
601338.59,332240.50,1109.12
601336.36,332240.46,1109.03
601334.06,332240.40,1109.06
601331.79,332240.33,1108.83
601329.56,332240.29,1108.83
601327.29,332240.22,1108.80
601325.05,332240.16,1108.86
601322.76,332240.12,1108.89
601320.52,332240.05,1108.83
601318.29,332239.98,1108.76
601316.02,332239.92,1108.99
601313.82,332239.88,1109.16
601311.52,332239.81,1109.35
601309.25,332239.75,1109.42
601307.12,332239.67,1109.75
601304.89,332239.64,1109.71
601302.72,332239.57,1110.21
601300.38,332239.50,1109.88
601298.15,332239.47,1110.04
601295.92,332239.40,1109.45
601293.65,332239.36,1109.68
601291.42,332239.29,1109.49
601289.18,332239.23,1109.58
601286.92,332239.19,1109.26
601284.65,332239.12,1109.29
601282.35,332239.09,1109.22
601280.12,332239.02,1109.09
601275.55,332238.92,1108.70
601273.29,332238.85,1108.50
601270.95,332238.82,1107.91
601268.69,332238.78,1107.45
601266.39,332238.72,1107.45
601264.19,332238.65,1107.32
601262.02,332238.61,1107.45
601259.72,332238.54,1107.45
601257.49,332238.51,1107.39
601255.19,332238.44,1107.42
601252.92,332238.37,1107.55
601250.69,332238.30,1107.55
601248.39,332238.27,1107.39
601246.22,332238.20,1107.45
601243.99,332238.16,1107.42
601241.75,332238.09,1107.55
601239.55,332238.02,1108.04
601237.32,332237.96,1108.63
601235.18,332237.88,1109.45
601232.95,332237.82,1109.94
601230.71,332237.75,1110.24
601228.48,332237.68,1110.31
601226.21,332237.61,1110.37
601223.91,332237.58,1109.85
601221.55,332237.51,1109.45
601219.32,332237.48,1109.29
601216.95,332237.44,1108.44
601214.59,332237.38,1107.68
601212.35,332237.34,1107.29
601210.09,332237.31,1107.06
601207.79,332237.24,1106.93
601205.55,332237.17,1106.89
601203.22,332237.14,1106.60
601200.96,332237.07,1106.37
601198.62,332237.04,1106.07
601196.32,332236.97,1105.78
601194.06,332236.94,1105.52
601191.79,332236.87,1105.29
601189.59,332236.83,1105.12
601187.29,332236.77,1105.02
601185.03,332236.73,1104.86
601182.76,332236.66,1104.70
601180.43,332236.60,1104.50
601178.16,332236.56,1104.20
601175.83,332236.50,1103.97
601173.53,332236.46,1103.68
601171.26,332236.40,1103.38
601168.93,332236.36,1103.09
601166.63,332236.30,1102.76
601164.37,332236.26,1102.46
601162.20,332236.19,1102.66
601159.83,332236.16,1102.07
601155.30,332236.06,1101.81
601150.57,332235.96,1100.56
601148.30,332235.89,1100.20
601143.61,332235.83,1099.15
601138.88,332235.73,1097.87
601136.64,332235.66,1097.81
601134.31,332235.63,1097.64
601132.08,332235.56,1097.77
601129.75,332235.49,1097.64
601127.55,332235.46,1097.77
601125.38,332235.35,1098.53
601123.14,332235.32,1098.82
601120.98,332235.25,1099.05
601118.68,332235.18,1099.12
601116.38,332235.14,1098.99
601114.08,332235.08,1098.56
601111.75,332235.01,1098.36
601109.48,332234.98,1098.36
601107.21,332234.91,1098.53
601375.99,332245.75,1111.06
601373.76,332245.68,1111.09
601371.49,332245.62,1111.06
601369.26,332245.58,1110.96
601366.96,332245.51,1110.73
601364.66,332245.48,1110.53
601362.46,332245.41,1110.50
601360.26,332245.37,1110.57
601358.02,332245.30,1110.40
601355.66,332245.27,1110.08
601353.46,332245.20,1110.04
601351.29,332245.16,1109.91
601349.02,332245.10,1110.04
601346.76,332245.03,1109.81
601344.46,332244.99,1109.65
601342.22,332244.93,1109.68
601339.96,332244.89,1109.58
601337.69,332244.82,1109.45
601335.49,332244.79,1109.19
601333.29,332244.72,1109.26
601330.99,332244.65,1109.12
601328.79,332244.61,1109.12
601326.52,332244.55,1109.29
601324.29,332244.48,1109.26
601321.99,332244.44,1109.03
601319.72,332244.38,1108.96
601317.49,332244.34,1108.93
601315.19,332244.27,1108.89
601313.06,332244.20,1109.12
601310.79,332244.17,1109.03
601308.52,332244.10,1109.09
601306.32,332244.03,1109.35
601304.02,332244.00,1109.39
601301.85,332243.93,1109.91
601299.52,332243.86,1109.55
601297.26,332243.82,1109.39
601294.99,332243.76,1109.06
601292.76,332243.69,1109.26
601290.49,332243.65,1109.09
601288.22,332243.59,1109.19
601286.02,332243.55,1109.12
601283.85,332243.48,1109.19
601281.55,332243.41,1108.99
601279.32,332243.38,1109.12
601276.96,332243.31,1108.63
601274.72,332243.27,1108.57
601272.46,332243.21,1108.53
601270.12,332243.17,1107.98
601267.89,332243.11,1108.07
601263.46,332243.00,1108.40
601261.09,332242.94,1107.88
601258.86,332242.90,1107.81
601256.62,332242.83,1107.71
601254.36,332242.76,1107.75
601252.16,332242.73,1108.01
601249.96,332242.66,1108.17
601247.56,332242.59,1107.75
601245.29,332242.56,1107.68
601243.09,332242.49,1107.75
601240.86,332242.42,1108.21
601238.69,332242.35,1108.76
601236.55,332242.28,1109.65
601234.38,332242.21,1110.27
601232.22,332242.14,1111.13
601230.01,332242.07,1111.13
601227.68,332242.03,1111.06
601225.42,332241.97,1110.99
601223.21,332241.90,1110.76
601220.85,332241.86,1110.17
601218.49,332241.83,1109.45
601216.22,332241.76,1109.06
601213.95,332241.73,1108.73
601211.75,332241.69,1108.44
601209.45,332241.63,1108.30
601207.09,332241.59,1107.75
601204.82,332241.53,1107.62
601202.52,332241.46,1107.71
601200.26,332241.42,1107.45
601197.92,332241.36,1107.09
601195.66,332241.32,1106.89
601193.36,332241.26,1106.63
601191.06,332241.22,1106.43
601188.79,332241.16,1106.20
601186.46,332241.12,1105.94
601184.20,332241.05,1105.84
601181.96,332241.02,1105.52
601179.63,332240.95,1105.22
601177.36,332240.92,1104.96
601175.10,332240.85,1104.70
601172.80,332240.82,1104.40
601170.53,332240.75,1104.10
601168.20,332240.72,1104.10
601165.93,332240.65,1103.74
601163.63,332240.61,1103.71
601161.37,332240.55,1103.91
601159.07,332240.51,1103.28
601152.17,332240.34,1102.50
601149.87,332240.28,1102.40
601142.84,332240.18,1100.00
601140.51,332240.11,1099.35
601138.21,332240.08,1098.99
601135.88,332240.05,1098.36
601133.58,332239.98,1098.26
601131.32,332239.91,1098.30
601129.02,332239.88,1098.53
601126.91,332239.81,1099.22
601124.78,332239.73,1099.71
601122.51,332239.67,1100.00
601120.28,332239.60,1100.10
601117.98,332239.53,1099.97
601115.68,332239.50,1099.87
601113.38,332239.43,1099.45
601111.05,332239.40,1099.25
601108.78,332239.33,1099.15
601106.48,332239.26,1099.31
601377.16,332250.08,1111.36
601374.96,332250.05,1111.42
601372.76,332249.98,1111.52
601370.50,332249.91,1111.52
601368.26,332249.87,1111.39
601365.96,332249.81,1111.26
601363.73,332249.74,1111.19
601361.53,332249.70,1111.29
601359.23,332249.64,1111.19
601357.00,332249.60,1110.93
601354.70,332249.53,1110.73
601352.40,332249.50,1110.47
601350.23,332249.43,1110.31
601347.96,332249.39,1110.14
601345.73,332249.33,1110.04
601343.46,332249.26,1110.14
601341.20,332249.22,1109.91
601338.96,332249.15,1109.78
601336.66,332249.12,1109.71
601334.43,332249.05,1109.65
601332.13,332248.98,1109.58
601329.86,332248.95,1109.45
601327.63,332248.88,1109.45
601325.36,332248.81,1109.52
601323.13,332248.78,1109.45
601320.83,332248.71,1109.35
601318.63,332248.67,1109.22
601316.46,332248.60,1109.19
601314.16,332248.54,1108.99
601311.90,332248.50,1108.99
601309.60,332248.43,1108.99
601307.43,332248.36,1109.12
601305.26,332248.33,1109.26
601302.99,332248.26,1109.29
601300.69,332248.19,1109.35
601298.40,332248.16,1109.22
601296.23,332248.09,1109.29
601293.93,332248.05,1108.99
601291.66,332247.99,1108.89
601289.43,332247.92,1109.16
601287.13,332247.88,1108.93
601284.86,332247.82,1108.89
601282.63,332247.75,1108.93
601280.36,332247.71,1108.96
601278.16,332247.64,1108.89
601275.96,332247.57,1108.93
601273.69,332247.54,1108.86
601271.46,332247.47,1108.80
601269.16,332247.40,1108.83
601266.96,332247.37,1108.93
601264.63,332247.30,1108.83
601262.36,332247.23,1108.76
601260.13,332247.20,1108.73
601257.80,332247.13,1108.27
601255.56,332247.09,1108.04
601253.26,332247.03,1108.11
601251.03,332246.96,1108.21
601248.86,332246.92,1108.30
601246.59,332246.85,1108.14
601244.39,332246.78,1108.44
601242.13,332246.75,1108.60
601239.93,332246.68,1109.06
601237.76,332246.61,1109.68
601235.52,332246.54,1110.27
601233.35,332246.44,1110.90
601231.19,332246.40,1111.42
601228.95,332246.33,1111.68
601226.72,332246.26,1111.81
601224.45,332246.20,1111.45
601222.12,332246.16,1111.06
601219.72,332246.10,1110.70
601217.46,332246.06,1110.21
601215.22,332246.03,1109.55
601212.92,332245.96,1109.42
601210.66,332245.93,1109.22
601208.33,332245.86,1109.06
601206.06,332245.79,1108.96
601203.79,332245.76,1108.80
601201.46,332245.69,1108.53
601199.26,332245.65,1108.47
601196.96,332245.59,1108.34
601194.69,332245.55,1108.21
601192.43,332245.49,1107.98
601190.03,332245.42,1107.68
601187.83,332245.38,1107.42
601185.53,332245.35,1107.09
601183.26,332245.28,1106.96
601181.00,332245.21,1106.70
601178.67,332245.18,1106.50
601176.40,332245.11,1106.34
601174.10,332245.08,1106.17
601171.87,332245.01,1105.84
601169.63,332244.98,1105.65
601167.23,332244.91,1105.38
601165.00,332244.88,1105.32
601162.70,332244.81,1105.22
601160.43,332244.74,1105.25
601158.17,332244.71,1104.66
601155.80,332244.67,1103.81
601153.51,332244.61,1103.48
601151.24,332244.54,1103.65
601146.67,332244.44,1103.25
601139.58,332244.31,1101.25
601137.28,332244.27,1100.53
601135.01,332244.24,1100.07
601132.68,332244.17,1099.71
601130.45,332244.11,1100.00
601128.25,332244.04,1100.76
601126.05,332243.97,1101.15
601123.85,332243.93,1101.18
601121.55,332243.86,1101.22
601119.25,332243.80,1101.12
601116.95,332243.76,1100.73
601114.71,332243.69,1100.66
601112.45,332243.66,1100.43
601110.08,332243.59,1100.17
601107.85,332243.52,1100.10
601377.65,332254.47,1111.36
601375.38,332254.40,1111.39
601370.91,332254.30,1111.62
601368.68,332254.23,1111.55
601366.41,332254.16,1111.75
601364.18,332254.09,1111.85
601361.98,332254.06,1111.68
601359.74,332253.99,1111.45
601357.51,332253.95,1111.36
601355.21,332253.88,1111.26
601352.95,332253.85,1111.09
601350.71,332253.78,1110.93
601348.48,332253.74,1110.70
601346.31,332253.67,1110.60
601343.98,332253.64,1110.34
601341.71,332253.57,1110.24
601339.48,332253.51,1110.17
601337.21,332253.47,1110.11
601334.98,332253.40,1110.14
601332.68,332253.33,1109.81
601330.41,332253.30,1109.94
601328.18,332253.23,1109.78
601325.88,332253.16,1109.75
601323.65,332253.13,1109.71
601321.41,332253.06,1109.81
601319.11,332252.99,1109.62
601316.85,332252.96,1109.52
601314.58,332252.89,1109.52
601312.35,332252.82,1109.52
601310.01,332252.79,1109.32
601307.81,332252.72,1109.39
601305.65,332252.68,1109.35
601303.38,332252.61,1109.35
601301.21,332252.54,1109.52
601298.91,332252.51,1109.45
601296.68,332252.44,1109.52
601294.48,332252.37,1109.39
601292.21,332252.34,1109.52
601289.98,332252.27,1109.42
601287.68,332252.20,1109.42
601285.44,332252.13,1109.52
601283.21,332252.10,1109.52
601280.91,332252.03,1109.55
601278.71,332251.96,1109.49
601276.41,332251.93,1109.55
601274.18,332251.86,1109.75
601271.94,332251.79,1109.78
601269.64,332251.72,1109.62
601267.41,332251.69,1109.68
601265.14,332251.62,1109.68
601262.84,332251.55,1109.52
601260.68,332251.51,1109.52
601258.44,332251.45,1109.39
601256.18,332251.41,1109.19
601253.84,332251.34,1108.80
601251.58,332251.31,1108.66
601249.41,332251.24,1108.89
601247.14,332251.17,1109.12
601244.84,332251.10,1109.06
601242.61,332251.04,1109.35
601240.41,332250.97,1109.91
601238.24,332250.93,1110.17
601236.07,332250.86,1110.73
601233.93,332250.75,1111.62
601231.64,332250.72,1111.78
601229.43,332250.65,1112.18
601227.23,332250.58,1112.34
601224.93,332250.51,1112.34
601222.64,332250.48,1111.88
601220.30,332250.41,1111.22
601217.97,332250.38,1110.63
601215.77,332250.34,1110.44
601213.44,332250.28,1110.21
601211.17,332250.21,1110.40
601208.91,332250.18,1110.17
601206.64,332250.11,1109.98
601204.37,332250.07,1109.78
601202.01,332250.01,1109.68
601199.74,332249.94,1109.42
601197.51,332249.91,1109.19
601195.21,332249.84,1109.06
601192.97,332249.77,1109.06
601190.71,332249.73,1109.12
601188.44,332249.67,1108.89
601186.11,332249.63,1108.57
601183.81,332249.57,1108.37
601181.54,332249.50,1108.14
601179.24,332249.47,1107.94
601176.98,332249.40,1107.84
601174.71,332249.36,1107.65
601172.48,332249.29,1107.32
601170.18,332249.26,1107.09
601167.88,332249.19,1106.96
601165.61,332249.13,1106.76
601163.35,332249.09,1106.40
601161.02,332249.06,1106.14
601158.75,332248.99,1105.71
601156.51,332248.92,1105.74
601154.22,332248.89,1105.19
601151.88,332248.85,1104.79
601149.55,332248.79,1104.40
601147.29,332248.75,1104.14
601144.95,332248.69,1103.84
601142.62,332248.65,1103.32
601140.29,332248.59,1102.82
601137.93,332248.56,1102.07
601135.63,332248.49,1101.74
601133.33,332248.46,1101.64
601131.13,332248.39,1102.04
601128.86,332248.32,1102.27
601126.59,332248.25,1102.40
601124.36,332248.18,1102.53
601122.06,332248.12,1102.56
601119.83,332248.08,1102.40
601117.59,332248.01,1102.20
601115.26,332247.98,1101.94
601112.99,332247.91,1101.74
601110.66,332247.88,1101.55
601108.40,332247.81,1101.35
601376.39,332258.61,1111.62
601374.12,332258.54,1111.75
601371.89,332258.50,1111.68
601367.45,332258.37,1112.31
601365.15,332258.30,1111.88
601362.88,332258.26,1111.88
601360.65,332258.20,1111.75
601358.35,332258.16,1111.68
601356.22,332258.09,1111.81
601353.92,332258.02,1111.75
601351.62,332257.99,1111.39
601349.45,332257.92,1111.22
601347.15,332257.89,1110.99
601344.92,332257.82,1110.83
601342.62,332257.78,1110.70
601340.35,332257.71,1110.57
601338.12,332257.68,1110.40
601335.82,332257.61,1110.27
601333.58,332257.54,1110.21
601331.29,332257.51,1110.21
601329.08,332257.44,1110.14
601326.92,332257.40,1110.11
601324.62,332257.34,1110.01
601322.38,332257.27,1110.01
601320.12,332257.23,1109.91
601317.85,332257.16,1109.78
601315.62,332257.10,1109.88
601313.35,332257.06,1109.91
601311.08,332256.99,1109.85
601308.82,332256.93,1109.91
601306.55,332256.89,1109.81
601304.32,332256.82,1109.91
601302.08,332256.75,1109.98
601299.85,332256.72,1109.91
601297.58,332256.65,1109.91
601295.38,332256.58,1109.98
601293.15,332256.54,1110.01
601290.85,332256.48,1109.88
601288.62,332256.41,1109.81
601286.32,332256.37,1109.75
601284.12,332256.31,1109.94
601281.95,332256.23,1109.94
601279.71,332256.17,1110.17
601277.48,332256.13,1110.27
601275.18,332256.06,1110.14
601272.95,332256.00,1110.27
601270.75,332255.96,1110.60
601268.45,332255.89,1110.70
601266.25,332255.82,1110.76
601263.91,332255.76,1110.73
601261.68,332255.72,1110.73
601259.45,332255.65,1110.76
601257.18,332255.58,1110.70
601254.91,332255.55,1110.40
601252.68,332255.48,1110.53
601250.48,332255.44,1110.34
601248.24,332255.38,1110.24
601245.94,332255.31,1110.31
601243.71,332255.27,1110.34
601241.45,332255.20,1110.50
601239.18,332255.14,1110.60
601237.04,332255.07,1110.86
601234.81,332255.00,1111.45
601232.57,332254.93,1111.95
601230.37,332254.86,1112.31
601228.21,332254.82,1112.57
601225.97,332254.75,1112.57
601223.67,332254.69,1112.41
601221.37,332254.65,1112.01
601219.07,332254.58,1111.62
601216.78,332254.55,1111.39
601214.51,332254.48,1111.22
601212.21,332254.45,1111.03
601209.94,332254.38,1110.96
601207.64,332254.31,1110.93
601205.38,332254.28,1110.90
601203.14,332254.21,1110.93
601200.84,332254.14,1110.83
601198.58,332254.11,1110.76
601196.34,332254.04,1110.57
601194.08,332254.01,1110.21
601191.81,332253.94,1109.91
601189.48,332253.91,1109.62
601187.21,332253.84,1109.49
601184.95,332253.77,1109.42
601182.65,332253.74,1109.35
601180.38,332253.67,1109.12
601178.11,332253.63,1108.89
601175.85,332253.57,1108.73
601173.45,332253.53,1108.44
601171.18,332253.47,1108.17
601168.92,332253.43,1108.04
601166.68,332253.36,1107.98
601164.45,332253.33,1107.71
601162.05,332253.26,1107.35
601159.79,332253.20,1107.19
601157.52,332253.16,1106.73
601155.22,332253.09,1106.27
601152.92,332253.06,1105.97
601150.59,332252.99,1105.71
601148.26,332252.96,1105.19
601145.99,332252.89,1104.89
601143.63,332252.86,1104.43
601141.33,332252.83,1103.55
601138.93,332252.80,1102.79
601136.63,332252.73,1102.56
601134.43,332252.69,1102.56
601132.20,332252.62,1102.92
601129.96,332252.55,1103.28
601127.79,332252.45,1104.01
601125.59,332252.41,1104.10
601123.33,332252.35,1103.97
601120.99,332252.31,1103.74
601118.79,332252.24,1103.61
601116.43,332252.18,1103.58
601114.13,332252.15,1103.35
601111.90,332252.08,1103.15
601109.63,332252.01,1103.12
601107.26,332251.98,1102.63
601377.32,332262.72,1112.01
601375.06,332262.68,1111.98
601372.79,332262.61,1111.98
601370.55,332262.55,1111.95
601368.29,332262.51,1112.14
601366.09,332262.44,1112.27
601361.55,332262.31,1112.27
601359.39,332262.27,1112.08
601357.15,332262.20,1111.98
601354.89,332262.17,1111.98
601352.59,332262.10,1111.88
601350.35,332262.03,1111.62
601348.12,332261.99,1111.39
601345.82,332261.93,1111.26
601343.59,332261.89,1111.06
601341.29,332261.82,1110.86
601339.09,332261.79,1110.83
601336.92,332261.72,1110.76
601334.62,332261.65,1110.76
601332.39,332261.61,1110.63
601330.09,332261.55,1110.50
601327.82,332261.51,1110.47
601325.59,332261.44,1110.50
601323.32,332261.38,1110.53
601321.09,332261.34,1110.40
601318.79,332261.27,1110.31
601316.52,332261.21,1110.27
601314.29,332261.17,1110.27
601312.05,332261.10,1110.37
601309.82,332261.03,1110.47
601307.55,332261.00,1110.44
601305.35,332260.93,1110.50
601303.12,332260.86,1110.53
601300.85,332260.79,1110.67
601298.68,332260.75,1110.70
601296.45,332260.69,1110.73
601294.15,332260.65,1110.63
601291.92,332260.58,1110.60
601289.68,332260.51,1110.53
601287.45,332260.48,1110.73
601285.18,332260.41,1110.80
601282.95,332260.34,1110.90
601280.68,332260.28,1110.73
601278.35,332260.24,1110.76
601276.12,332260.17,1110.86
601273.92,332260.10,1111.16
601271.68,332260.04,1111.36
601269.45,332260.00,1111.65
601267.18,332259.93,1111.72
601264.98,332259.86,1111.85
601262.71,332259.79,1111.91
601260.48,332259.76,1111.75
601258.31,332259.69,1111.72
601256.04,332259.62,1111.72
601253.78,332259.59,1111.68
601251.48,332259.52,1111.52
601249.21,332259.45,1111.45
601246.95,332259.42,1111.26
601244.68,332259.35,1111.32
601242.45,332259.28,1111.26
601240.21,332259.24,1111.26
601237.95,332259.18,1111.42
601235.78,332259.11,1111.85
601233.54,332259.04,1112.24
601231.31,332258.97,1112.44
601229.11,332258.93,1112.60
601226.84,332258.86,1112.54
601224.58,332258.80,1112.47
601222.28,332258.76,1112.34
601220.11,332258.69,1112.21
601217.78,332258.66,1112.08
601215.51,332258.59,1112.04
601213.34,332258.52,1112.01
601211.01,332258.49,1111.81
601208.78,332258.42,1111.78
601206.48,332258.35,1111.68
601204.24,332258.32,1111.81
601201.98,332258.25,1111.72
601199.68,332258.18,1111.65
601197.44,332258.15,1111.58
601195.14,332258.08,1111.42
601192.85,332258.05,1111.22
601190.58,332257.98,1111.06
601188.28,332257.91,1110.93
601186.01,332257.88,1110.90
601183.68,332257.81,1110.40
601181.38,332257.78,1110.01
601179.08,332257.71,1109.85
601176.85,332257.67,1109.81
601174.65,332257.60,1109.75
601172.38,332257.54,1109.81
601170.08,332257.50,1109.68
601167.88,332257.43,1109.45
601165.62,332257.40,1109.19
601163.28,332257.33,1108.70
601160.98,332257.30,1108.53
601158.72,332257.23,1108.50
601156.45,332257.16,1108.14
601154.15,332257.13,1108.07
601151.82,332257.10,1107.32
601149.36,332257.03,1106.63
601147.02,332256.97,1106.17
601144.66,332256.94,1105.32
601142.33,332256.90,1104.79
601140.06,332256.87,1104.07
601137.73,332256.80,1103.91
601135.50,332256.77,1103.74
601133.30,332256.70,1104.07
601131.03,332256.63,1104.53
601128.93,332256.56,1105.09
601126.69,332256.49,1105.55
601124.43,332256.42,1105.61
601122.16,332256.38,1105.48
601119.86,332256.32,1105.42
601117.66,332256.25,1105.25
601115.33,332256.22,1105.12
601112.96,332256.15,1104.76
601110.63,332256.12,1104.30
601108.30,332256.05,1104.07
601376.64,332266.68,1112.37
601374.38,332266.61,1112.37
601372.11,332266.54,1112.47
601369.91,332266.50,1112.41
601367.61,332266.44,1112.37
601365.38,332266.37,1112.31
601363.11,332266.30,1112.44
601356.41,332266.16,1112.27
601354.18,332266.09,1112.24
601351.88,332266.02,1112.21
601349.64,332265.99,1111.78
601347.41,332265.92,1111.72
601345.14,332265.89,1111.72
601342.94,332265.82,1111.29
601340.64,332265.78,1111.22
601338.38,332265.71,1111.16
601336.14,332265.65,1111.13
601333.81,332265.58,1111.06
601331.61,332265.54,1111.32
601329.31,332265.48,1111.03
601327.04,332265.41,1111.06
601324.81,332265.37,1110.99
601322.51,332265.31,1111.03
601320.34,332265.24,1110.99
601318.14,332265.20,1110.96
601315.88,332265.13,1111.09
601313.67,332265.06,1111.19
601311.34,332265.03,1111.16
601309.21,332264.96,1111.39
601306.97,332264.89,1111.36
601304.74,332264.82,1111.58
601302.54,332264.78,1111.68
601300.24,332264.72,1111.58
601298.00,332264.65,1111.72
601295.71,332264.61,1111.62
601293.44,332264.55,1111.55
601291.21,332264.48,1111.55
601288.94,332264.44,1111.52
601286.71,332264.37,1111.58
601284.44,332264.31,1111.72
601282.24,332264.24,1111.78
601280.07,332264.20,1111.78
601277.80,332264.13,1111.85
601275.54,332264.06,1112.11
601273.27,332264.00,1112.44
601271.07,332263.93,1112.50
601268.87,332263.89,1112.67
601266.60,332263.82,1112.73
601264.33,332263.75,1112.67
601262.04,332263.72,1112.47
601259.77,332263.65,1112.37
601257.53,332263.58,1112.24
601255.30,332263.55,1112.27
601253.10,332263.48,1112.21
601250.77,332263.41,1112.18
601248.50,332263.38,1112.14
601246.33,332263.31,1112.11
601244.03,332263.24,1112.08
601241.77,332263.20,1111.85
601239.47,332263.14,1111.72
601237.30,332263.07,1112.04
601235.07,332263.03,1112.11
601232.77,332262.97,1112.47
601230.60,332262.89,1112.54
601228.40,332262.83,1112.73
601226.13,332262.79,1112.70
601223.86,332262.72,1112.60
601221.60,332262.65,1112.67
601219.36,332262.59,1112.70
601217.07,332262.55,1112.83
601214.80,332262.48,1112.70
601212.60,332262.41,1112.80
601210.30,332262.35,1112.80
601208.06,332262.31,1112.77
601205.76,332262.25,1112.73
601203.47,332262.18,1112.57
601201.30,332262.14,1112.57
601199.00,332262.07,1112.41
601196.67,332262.04,1112.31
601194.43,332261.97,1112.27
601192.23,332261.90,1112.14
601189.97,332261.87,1112.01
601187.67,332261.80,1112.04
601185.43,332261.73,1111.91
601183.10,332261.70,1111.68
601180.83,332261.63,1111.13
601178.57,332261.60,1110.83
601176.27,332261.53,1110.73
601174.07,332261.49,1110.67
601171.77,332261.43,1110.60
601169.50,332261.36,1110.60
601167.24,332261.32,1110.47
601164.94,332261.26,1110.40
601162.64,332261.19,1110.04
601160.40,332261.12,1110.50
601158.17,332261.09,1110.63
601155.90,332261.02,1110.27
601153.51,332260.99,1109.58
601151.17,332260.92,1108.80
601148.78,332260.92,1107.58
601146.44,332260.86,1107.02
601144.05,332260.83,1106.34
601141.68,332260.79,1105.52
601139.51,332260.72,1105.65
601137.25,332260.66,1105.91
601135.01,332260.59,1106.01
601132.78,332260.52,1106.11
601130.51,332260.48,1106.34
601128.28,332260.41,1106.53
601123.75,332260.28,1107.02
601121.48,332260.21,1106.89
601119.28,332260.17,1106.96
601117.04,332260.11,1106.63
601114.71,332260.07,1106.40
601112.41,332260.01,1106.11
601110.11,332259.94,1105.71
601107.75,332259.91,1105.29
601106.21,332265.79,1107.06
601108.57,332265.86,1107.65
601110.97,332265.92,1108.14
601113.30,332265.96,1108.50
601115.54,332266.02,1108.66
601117.84,332266.06,1108.99
601120.13,332266.12,1109.06
601122.43,332266.19,1108.99
601124.73,332266.26,1109.03
601127.00,332266.33,1108.86
601129.30,332266.39,1108.66
601131.63,332266.43,1108.70
601133.87,332266.49,1108.60
601136.17,332266.56,1108.76
601138.43,332266.63,1108.80
601140.70,332266.70,1108.83
601142.97,332266.76,1108.50
601145.23,332266.80,1108.63
601147.63,332266.86,1108.99
601150.03,332266.89,1109.68
601152.42,332266.93,1110.99
601154.86,332266.99,1112.08
601157.15,332267.02,1112.34
601159.45,332267.09,1112.41
601161.69,332267.16,1112.18
601163.92,332267.23,1112.01
601166.25,332267.26,1112.34
601168.49,332267.33,1112.41
601170.82,332267.39,1112.54
601173.12,332267.43,1112.86
601175.39,332267.50,1113.06
601177.65,332267.56,1112.86
601179.92,332267.63,1113.06
601182.22,332267.67,1113.09
601184.48,332267.73,1113.16
601186.78,332267.80,1113.52
601189.05,332267.84,1113.45
601191.28,332267.90,1113.45
601193.58,332267.97,1113.39
601195.85,332268.04,1113.29
601198.08,332268.11,1113.32
601200.45,332268.14,1113.55
601202.72,332268.21,1113.65
601204.95,332268.28,1113.65
601207.22,332268.31,1113.78
601209.48,332268.38,1113.98
601211.81,332268.44,1113.88
601214.02,332268.51,1113.68
601216.32,332268.58,1113.62
601218.61,332268.65,1113.52
601220.88,332268.68,1113.62
601223.15,332268.75,1113.52
601225.38,332268.82,1113.32
601227.62,332268.89,1113.49
601229.85,332268.96,1113.09
601232.12,332269.02,1113.00
601234.42,332269.06,1113.00
601236.65,332269.13,1112.90
601238.92,332269.19,1112.83
601241.18,332269.26,1112.86
601243.38,332269.33,1112.50
601245.59,332269.40,1112.34
601247.85,332269.44,1112.41
601250.22,332269.50,1112.54
601252.48,332269.57,1112.73
601254.75,332269.60,1112.90
601257.05,332269.67,1113.13
601259.28,332269.74,1113.09
601261.58,332269.80,1113.19
601263.85,332269.84,1113.26
601266.12,332269.91,1113.39
601268.41,332269.97,1113.45
601270.65,332270.01,1113.49
601272.91,332270.08,1113.42
601275.18,332270.15,1113.39
601277.38,332270.22,1113.32
601279.68,332270.28,1113.19
601281.88,332270.32,1113.36
601284.22,332270.38,1113.65
601286.51,332270.45,1113.85
601288.68,332270.52,1113.39
601290.92,332270.59,1112.90
601293.12,332270.66,1112.77
601295.42,332270.69,1112.80
601297.68,332270.76,1112.86
601299.92,332270.83,1112.73
601302.18,332270.90,1112.70
601304.42,332270.93,1112.73
601306.72,332271.00,1112.83
601308.95,332271.07,1112.54
601311.19,332271.14,1112.57
601313.45,332271.21,1112.37
601315.65,332271.24,1112.31
601317.95,332271.31,1112.27
601320.19,332271.38,1112.11
601322.42,332271.45,1112.14
601324.72,332271.48,1112.21
601326.92,332271.55,1112.01
601329.22,332271.62,1112.01
601331.52,332271.68,1112.01
601333.75,332271.75,1111.98
601335.99,332271.79,1111.98
601338.22,332271.86,1112.08
601340.49,332271.92,1112.01
601342.75,332271.99,1112.08
601344.99,332272.03,1112.21
601347.29,332272.09,1112.31
601349.52,332272.16,1112.47
601351.82,332272.20,1112.67
601358.59,332272.37,1112.90
601360.82,332272.44,1112.83
601363.09,332272.50,1112.70
601365.35,332272.57,1113.06
601367.55,332272.61,1112.80
601369.82,332272.68,1112.63
601372.06,332272.75,1112.73
601374.32,332272.81,1112.57
601376.59,332272.85,1112.80
601106.36,332270.06,1108.21
601108.76,332270.09,1109.06
601111.06,332270.15,1109.29
601113.42,332270.22,1109.55
601120.45,332270.38,1110.76
601125.02,332270.48,1110.67
601127.22,332270.55,1110.24
601129.42,332270.62,1109.78
601131.69,332270.69,1109.75
601133.95,332270.76,1110.04
601136.35,332270.79,1110.47
601138.62,332270.86,1110.60
601140.95,332270.92,1110.90
601143.22,332270.96,1110.90
601145.42,332271.03,1110.53
601147.75,332271.09,1110.83
601149.98,332271.16,1111.06
601152.41,332271.19,1111.88
601154.78,332271.23,1112.57
601157.11,332271.29,1112.86
601159.41,332271.36,1112.86
601161.68,332271.39,1113.03
601164.04,332271.46,1113.19
601166.34,332271.52,1113.29
601168.57,332271.59,1113.39
601170.87,332271.63,1113.39
601173.14,332271.70,1113.59
601175.47,332271.76,1113.88
601177.77,332271.80,1114.05
601180.00,332271.86,1114.05
601182.27,332271.93,1113.98
601184.51,332272.00,1113.91
601186.81,332272.07,1114.01
601189.10,332272.10,1114.11
601191.34,332272.17,1114.18
601193.67,332272.24,1114.24
601195.90,332272.27,1114.24
601198.17,332272.34,1114.18
601200.44,332272.41,1114.21
601202.67,332272.48,1114.14
601205.04,332272.54,1114.21
601207.33,332272.57,1114.28
601209.63,332272.64,1114.24
601211.87,332272.71,1114.18
601214.14,332272.78,1114.37
601216.43,332272.81,1114.37
601218.64,332272.88,1113.98
601220.93,332272.95,1114.18
601223.17,332273.02,1114.05
601225.44,332273.08,1114.11
601227.70,332273.15,1113.91
601229.94,332273.19,1113.95
601232.20,332273.26,1113.72
601234.47,332273.32,1113.68
601236.67,332273.39,1113.36
601238.97,332273.46,1113.52
601241.17,332273.53,1113.00
601243.44,332273.60,1112.77
601245.67,332273.63,1112.70
601247.91,332273.70,1112.63
601250.20,332273.77,1112.86
601252.44,332273.84,1112.83
601254.80,332273.87,1113.42
601257.04,332273.94,1113.29
601259.27,332274.01,1113.36
601261.57,332274.04,1113.42
601263.80,332274.11,1113.32
601266.10,332274.18,1113.49
601268.34,332274.24,1113.52
601270.60,332274.28,1113.72
601272.87,332274.35,1113.52
601275.10,332274.42,1113.62
601277.47,332274.48,1113.68
601279.80,332274.51,1114.08
601282.17,332274.55,1115.32
601284.46,332274.61,1115.32
601286.70,332274.68,1115.36
601289.00,332274.71,1115.23
601291.23,332274.78,1115.00
601293.47,332274.85,1115.10
601295.70,332274.92,1114.77
601297.87,332274.99,1114.28
601300.04,332275.06,1113.55
601302.21,332275.13,1113.29
601304.44,332275.20,1113.23
601306.74,332275.27,1113.32
601308.94,332275.30,1113.29
601311.21,332275.37,1113.00
601313.47,332275.44,1113.13
601315.71,332275.51,1112.93
601318.04,332275.57,1112.80
601320.24,332275.64,1112.60
601322.51,332275.68,1112.60
601324.84,332275.74,1112.67
601327.07,332275.81,1112.63
601329.34,332275.88,1112.54
601331.57,332275.92,1112.54
601333.84,332275.98,1112.47
601336.11,332276.05,1112.60
601338.34,332276.12,1112.47
601340.54,332276.16,1112.41
601342.81,332276.22,1112.60
601345.14,332276.29,1113.16
601347.31,332276.33,1113.03
601349.54,332276.40,1113.06
601356.44,332276.60,1112.73
601358.67,332276.63,1112.77
601360.91,332276.70,1113.00
601363.21,332276.77,1112.96
601365.41,332276.84,1112.86
601367.71,332276.87,1112.86
601369.91,332276.94,1112.90
601372.14,332277.01,1112.90
601374.47,332277.08,1112.86
601376.64,332277.11,1112.67
601107.72,332273.89,1109.71
601110.05,332273.92,1110.17
601112.38,332273.99,1110.50
601123.94,332274.26,1112.37
601126.21,332274.32,1111.68
601128.44,332274.39,1111.26
601130.77,332274.46,1111.19
601133.01,332274.53,1110.86
601135.31,332274.59,1111.03
601137.61,332274.63,1111.39
601139.87,332274.70,1111.49
601142.24,332274.76,1111.95
601144.50,332274.80,1112.01
601146.84,332274.86,1112.24
601149.10,332274.93,1112.31
601151.37,332275.00,1112.34
601153.73,332275.03,1112.93
601156.00,332275.10,1113.16
601158.33,332275.13,1113.42
601160.63,332275.20,1113.62
601162.87,332275.27,1113.72
601165.20,332275.33,1113.88
601167.47,332275.37,1114.05
601169.76,332275.43,1114.14
601172.03,332275.50,1114.24
601174.27,332275.57,1114.21
601176.56,332275.60,1114.21
601178.80,332275.67,1114.37
601181.16,332275.74,1114.44
601183.46,332275.80,1114.44
601185.70,332275.84,1114.64
601188.03,332275.91,1114.87
601190.26,332275.97,1114.73
601192.63,332276.04,1114.77
601194.89,332276.11,1114.77
601197.13,332276.14,1114.77
601199.43,332276.21,1114.80
601201.66,332276.28,1114.77
601203.96,332276.35,1114.73
601206.23,332276.38,1114.77
601208.43,332276.45,1114.70
601210.70,332276.52,1114.83
601212.93,332276.59,1114.73
601215.26,332276.65,1114.70
601217.53,332276.69,1114.73
601219.79,332276.75,1114.90
601222.06,332276.82,1114.70
601224.26,332276.89,1114.67
601226.53,332276.96,1114.37
601228.86,332277.03,1114.37
601231.06,332277.09,1114.14
601233.30,332277.16,1113.68
601235.53,332277.20,1113.68
601237.83,332277.27,1113.68
601246.73,332277.54,1113.06
601249.06,332277.57,1113.29
601251.36,332277.64,1113.62
601253.57,332277.71,1113.42
601255.86,332277.74,1113.52
601258.13,332277.81,1113.36
601260.43,332277.88,1113.49
601262.63,332277.95,1113.39
601264.87,332278.02,1113.45
601267.23,332278.08,1113.59
601269.53,332278.12,1113.72
601271.83,332278.18,1113.78
601274.10,332278.25,1113.85
601276.36,332278.29,1114.44
601278.66,332278.35,1114.41
601285.53,332278.52,1115.32
601287.73,332278.59,1115.19
601289.96,332278.63,1115.19
601292.10,332278.70,1115.16
601294.40,332278.76,1115.29
601296.63,332278.83,1115.16
601298.90,332278.87,1115.03
601301.13,332278.94,1114.67
601303.33,332279.01,1114.14
601305.57,332279.11,1113.78
601307.87,332279.17,1113.55
601310.10,332279.21,1113.55
601312.37,332279.28,1113.55
601314.70,332279.34,1113.59
601316.97,332279.41,1113.42
601319.20,332279.48,1113.29
601321.40,332279.52,1113.19
601323.70,332279.58,1113.26
601325.90,332279.65,1113.00
601328.17,332279.72,1112.83
601330.43,332279.79,1112.90
601332.67,332279.82,1113.03
601334.93,332279.89,1112.90
601337.20,332279.96,1113.09
601339.43,332280.03,1112.90
601341.70,332280.10,1112.73
601343.93,332280.13,1113.13
601346.14,332280.20,1112.86
601350.64,332280.31,1113.26
601352.87,332280.37,1112.96
601355.10,332280.44,1113.13
601357.37,332280.51,1112.96
601359.67,332280.54,1113.19
601362.00,332280.61,1113.23
601364.30,332280.68,1113.45
601366.50,332280.75,1113.36
601368.80,332280.78,1113.26
601370.97,332280.88,1112.96
601373.24,332280.92,1112.93
601375.50,332280.99,1112.93
601377.74,332281.06,1112.80
601114.44,332278.27,1112.60
601116.77,332278.30,1112.96
601128.10,332278.64,1112.77
601130.40,332278.67,1113.06
601132.60,332278.74,1112.63
601134.90,332278.81,1112.27
601137.20,332278.87,1112.90
601139.60,332278.91,1113.09
601141.83,332278.97,1112.96
601144.10,332279.04,1113.06
601146.46,332279.11,1113.19
601148.73,332279.17,1113.45
601151.06,332279.21,1113.65
601153.36,332279.27,1113.82
601155.69,332279.34,1113.95
601158.06,332279.37,1114.08
601160.33,332279.44,1114.21
601162.59,332279.51,1114.37
601164.86,332279.54,1114.41
601167.16,332279.61,1114.44
601169.42,332279.68,1114.64
601171.63,332279.75,1114.80
601173.92,332279.78,1114.87
601176.19,332279.85,1114.90
601178.46,332279.92,1115.10
601180.72,332279.95,1115.06
601182.99,332280.02,1115.06
601185.29,332280.09,1115.06
601187.56,332280.15,1115.13
601189.79,332280.19,1115.19
601192.09,332280.26,1115.19
601194.32,332280.32,1115.03
601196.66,332280.39,1115.00
601198.96,332280.46,1115.03
601201.22,332280.53,1115.16
601203.55,332280.56,1115.32
601205.79,332280.63,1115.32
601208.09,332280.69,1115.10
601210.42,332280.76,1115.06
601212.62,332280.83,1115.19
601214.89,332280.86,1115.13
601219.45,332281.00,1115.19
601221.59,332281.07,1114.80
601223.86,332281.14,1114.83
601226.12,332281.17,1114.67
601228.32,332281.24,1114.50
601230.56,332281.31,1114.08
601232.76,332281.38,1114.01
601235.03,332281.45,1114.11
601237.36,332281.51,1114.14
601239.56,332281.58,1113.65
601241.83,332281.65,1113.49
601244.09,332281.69,1113.55
601246.33,332281.75,1113.59
601248.63,332281.82,1113.78
601250.86,332281.86,1113.65
601253.13,332281.92,1113.55
601255.39,332281.99,1113.59
601257.69,332282.06,1113.65
601259.99,332282.13,1113.65
601262.19,332282.20,1113.45
601264.49,332282.23,1113.55
601266.79,332282.30,1113.72
601269.06,332282.33,1114.01
601271.26,332282.40,1114.05
601273.52,332282.47,1114.14
601275.89,332282.53,1114.44
601278.16,332282.57,1114.60
601285.02,332282.74,1115.16
601287.26,332282.81,1114.90
601289.52,332282.87,1114.93
601291.79,332282.91,1115.29
601294.09,332282.97,1116.05
601296.35,332283.01,1116.41
601298.69,332283.08,1116.11
601300.79,332283.15,1115.23
601302.99,332283.22,1114.93
601305.32,332283.28,1114.80
601307.49,332283.35,1114.31
601309.76,332283.42,1114.05
601312.02,332283.49,1114.11
601314.26,332283.56,1114.08
601316.46,332283.63,1113.91
601318.66,332283.66,1113.65
601321.03,332283.73,1113.72
601323.29,332283.80,1114.08
601325.39,332283.87,1113.32
601327.63,332283.94,1113.42
601329.93,332283.97,1113.45
601332.23,332284.04,1113.49
601334.40,332284.11,1113.32
601336.63,332284.18,1113.42
601338.93,332284.21,1113.42
601341.20,332284.28,1113.29
601343.53,332284.35,1113.39
601345.76,332284.41,1113.16
601348.00,332284.48,1113.23
601350.26,332284.55,1113.00
601352.46,332284.59,1112.96
601354.76,332284.65,1113.13
601357.03,332284.72,1113.16
601359.26,332284.76,1113.29
601361.56,332284.82,1113.49
601363.70,332284.90,1113.32
601365.93,332284.96,1113.32
601370.43,332285.07,1113.00
601372.67,332285.14,1112.96
601374.90,332285.20,1112.96
601377.23,332285.27,1113.09
601107.92,332282.39,1113.59
601110.38,332282.42,1114.34
601112.72,332282.48,1114.77
601114.95,332282.52,1114.90
601128.61,332282.89,1114.77
601130.78,332282.96,1114.21
601133.08,332283.03,1114.24
601135.35,332283.10,1113.98
601137.68,332283.16,1114.31
601140.08,332283.19,1114.57
601142.28,332283.26,1114.70
601144.58,332283.33,1114.57
601146.85,332283.40,1114.60
601149.08,332283.43,1114.47
601151.35,332283.50,1114.34
601153.58,332283.57,1114.41
601155.98,332283.63,1114.70
601158.28,332283.70,1114.87
601160.51,332283.74,1114.80
601162.78,332283.80,1114.50
601165.08,332283.87,1114.93
601167.38,332283.94,1115.13
601169.68,332283.97,1115.23
601171.91,332284.04,1115.36
601174.21,332284.11,1115.42
601176.48,332284.14,1115.49
601178.78,332284.21,1115.55
601181.04,332284.28,1115.55
601183.34,332284.34,1115.55
601185.64,332284.41,1115.32
601187.87,332284.44,1115.65
601190.14,332284.51,1115.55
601192.41,332284.58,1115.39
601194.64,332284.65,1115.29
601196.91,332284.72,1115.19
601199.14,332284.79,1115.23
601201.51,332284.82,1115.29
601203.71,332284.89,1115.26
601205.91,332284.96,1115.29
601208.18,332285.02,1115.26
601210.51,332285.06,1115.42
601212.81,332285.12,1115.16
601215.11,332285.19,1115.32
601217.31,332285.26,1115.19
601219.61,332285.33,1115.16
601221.81,332285.40,1114.93
601224.11,332285.43,1114.96
601226.34,332285.50,1114.77
601228.58,332285.57,1114.77
601230.91,332285.63,1115.00
601233.17,332285.67,1115.23
601237.61,332285.81,1114.34
601239.84,332285.88,1114.11
601242.11,332285.94,1113.91
601244.31,332286.01,1113.75
601246.61,332286.08,1113.75
601248.88,332286.15,1113.91
601251.14,332286.18,1114.18
601253.41,332286.25,1114.05
601255.64,332286.32,1113.82
601257.88,332286.39,1113.52
601260.15,332286.45,1113.49
601262.38,332286.52,1113.45
601264.68,332286.56,1113.59
601266.91,332286.63,1113.75
601269.28,332286.69,1113.91
601271.61,332286.76,1113.95
601273.84,332286.79,1114.11
601276.21,332286.86,1114.87
601278.51,332286.89,1115.59
601280.84,332286.92,1115.92
601283.07,332286.99,1115.78
601285.27,332287.06,1115.32
601287.54,332287.13,1115.29
601289.81,332287.20,1115.69
601292.07,332287.27,1115.72
601294.37,332287.30,1116.01
601296.54,332287.37,1116.05
601298.84,332287.40,1116.15
601301.01,332287.47,1115.49
601303.21,332287.54,1115.06
601305.48,332287.61,1115.13
601307.71,332287.68,1115.19
601309.94,332287.75,1114.93
601312.28,332287.82,1115.10
601314.58,332287.88,1114.70
601316.78,332287.95,1114.34
601319.04,332287.99,1114.50
601321.34,332288.05,1114.70
601323.54,332288.12,1114.41
601325.75,332288.19,1114.28
601327.98,332288.26,1114.11
601330.25,332288.33,1113.91
601332.45,332288.37,1113.85
601334.68,332288.43,1113.82
601337.05,332288.50,1113.91
601339.28,332288.57,1113.95
601341.51,332288.60,1113.72
601343.78,332288.67,1113.52
601345.98,332288.74,1113.49
601348.25,332288.81,1113.19
601350.48,332288.88,1113.13
601352.68,332288.91,1113.39
601354.98,332288.98,1113.39
601357.25,332289.05,1113.39
601359.52,332289.12,1113.39
601361.81,332289.15,1113.62
601363.95,332289.22,1113.59
601366.22,332289.29,1113.39
601368.52,332289.36,1113.39
601370.82,332289.42,1113.45
601373.08,332289.46,1113.36
601375.32,332289.53,1113.29
601377.58,332289.59,1113.23
601107.32,332286.64,1114.47
601109.68,332286.67,1114.93
601111.92,332286.74,1114.93
601114.25,332286.81,1115.36
601116.55,332286.87,1115.16
601118.91,332286.90,1115.42
601121.15,332286.97,1115.03
601123.38,332287.04,1115.06
601125.68,332287.11,1115.23
601127.98,332287.18,1114.90
601130.25,332287.21,1115.16
601132.51,332287.28,1114.93
601134.75,332287.35,1114.64
601137.11,332287.41,1114.60
601139.44,332287.48,1114.80
601141.74,332287.54,1115.06
601144.04,332287.58,1115.19
601146.24,332287.65,1114.77
601148.58,332287.71,1114.87
601150.81,332287.78,1114.67
601153.08,332287.85,1114.83
601155.38,332287.92,1114.80
601157.64,332287.95,1115.03
601159.94,332288.02,1115.13
601162.24,332288.09,1115.49
601164.51,332288.15,1115.49
601166.81,332288.19,1115.55
601169.04,332288.26,1115.59
601171.34,332288.32,1115.72
601173.64,332288.39,1115.82
601175.87,332288.42,1115.85
601178.14,332288.49,1115.72
601180.37,332288.56,1115.65
601182.71,332288.63,1115.85
601184.94,332288.70,1115.75
601187.24,332288.73,1115.65
601189.60,332288.79,1115.62
601191.84,332288.86,1115.52
601194.11,332288.93,1115.42
601196.37,332289.00,1115.39
601198.61,332289.07,1115.36
601200.91,332289.13,1115.39
601203.14,332289.17,1115.36
601205.41,332289.24,1115.19
601207.67,332289.31,1115.32
601209.91,332289.37,1115.13
601212.21,332289.44,1115.32
601214.44,332289.48,1115.39
601216.74,332289.54,1115.29
601218.97,332289.61,1115.10
601221.21,332289.68,1114.96
601107.49,332290.28,1115.10
601109.79,332290.34,1115.32
601112.15,332290.38,1115.75
601114.48,332290.44,1115.98
601116.68,332290.51,1115.55
601118.95,332290.58,1115.29
601121.18,332290.65,1115.16
601123.45,332290.68,1115.39
601125.75,332290.75,1115.36
601127.98,332290.82,1115.19
601377.56,332271.25,1112.77
601375.26,332271.18,1112.57
601372.96,332271.11,1112.63
601370.79,332271.07,1112.63
601368.63,332271.00,1112.63
601366.36,332270.94,1112.83
601364.13,332270.90,1112.63
601361.83,332270.83,1112.50
601352.92,332270.59,1112.60
601350.66,332270.56,1112.37
601348.39,332270.49,1112.18
601346.16,332270.45,1112.08
601343.86,332270.39,1111.91
601341.62,332270.32,1111.88
601339.33,332270.28,1111.78
601337.09,332270.21,1111.81
601334.86,332270.15,1111.88
601332.59,332270.08,1111.85
601330.36,332270.04,1111.75
601328.06,332269.98,1111.81
601325.89,332269.94,1111.81
601323.75,332269.87,1112.01
601321.45,332269.80,1112.01
601319.22,332269.73,1111.95
601316.96,332269.70,1112.01
601314.69,332269.63,1112.08
601312.49,332269.56,1112.08
601310.25,332269.52,1112.14
601308.09,332269.45,1112.41
601305.79,332269.39,1112.50
601303.55,332269.32,1112.57
601301.32,332269.28,1112.44
601299.02,332269.21,1112.44
601296.79,332269.15,1112.44
601294.52,332269.11,1112.41
601292.22,332269.04,1112.21
601290.02,332268.97,1112.44
601287.78,332268.91,1112.90
601285.58,332268.84,1113.13
601283.25,332268.80,1112.83
601280.98,332268.74,1112.80
601278.85,332268.66,1112.96
601276.65,332268.63,1113.13
601274.41,332268.56,1113.16
601272.12,332268.49,1113.19
601269.85,332268.46,1113.26
601267.62,332268.39,1113.26
601265.35,332268.32,1113.23
601263.12,332268.28,1113.13
601260.82,332268.22,1113.06
601258.55,332268.15,1113.00
601256.35,332268.11,1112.86
601254.11,332268.04,1112.73
601251.85,332268.01,1112.54
601249.55,332267.94,1112.47
601247.28,332267.88,1112.41
601245.05,332267.84,1112.37
601242.78,332267.77,1112.41
601240.65,332267.70,1112.73
601238.38,332267.63,1112.57
601236.15,332267.60,1112.60
601233.88,332267.53,1112.57
601231.65,332267.46,1112.93
601229.41,332267.39,1112.93
601227.08,332267.33,1113.13
601224.81,332267.29,1113.19
601222.61,332267.22,1113.36
601220.35,332267.15,1113.49
601218.15,332267.12,1113.36
601215.85,332267.05,1113.42
601213.58,332266.98,1113.45
601211.38,332266.91,1113.65
601209.14,332266.88,1113.59
601206.94,332266.81,1113.59
601204.64,332266.74,1113.42
601202.38,332266.71,1113.39
601200.14,332266.64,1113.23
601197.84,332266.57,1113.13
601195.61,332266.53,1113.32
601193.31,332266.47,1113.13
601191.04,332266.40,1113.19
601188.81,332266.36,1113.16
601186.54,332266.30,1113.23
601184.25,332266.23,1112.83
601181.98,332266.20,1112.63
601179.78,332266.13,1112.60
601177.51,332266.09,1112.44
601175.25,332266.02,1112.67
601172.95,332265.96,1112.37
601170.61,332265.92,1112.08
601168.35,332265.86,1111.88
601166.05,332265.82,1111.65
601163.81,332265.75,1111.49
601161.68,332265.68,1111.85
601159.44,332265.61,1112.14
601157.18,332265.55,1112.08
601154.88,332265.51,1111.78
601152.38,332265.48,1110.63
601149.99,332265.45,1109.35
601147.66,332265.42,1108.60
601145.29,332265.35,1107.91
601143.02,332265.32,1107.75
601140.79,332265.25,1108.07
601138.56,332265.18,1108.17
601136.29,332265.11,1108.11
601134.06,332265.08,1108.01
601131.85,332265.01,1108.24
601129.56,332264.94,1108.21
601127.35,332264.87,1108.47
601125.05,332264.81,1108.66
601122.76,332264.77,1108.40
601120.52,332264.70,1108.44
601118.26,332264.67,1108.44
601115.99,332264.60,1108.14
601113.62,332264.53,1108.07
601111.33,332264.50,1107.71
601109.03,332264.43,1107.32
601106.63,332264.40,1106.70
601376.01,332275.49,1112.70
601373.80,332275.42,1112.90
601371.54,332275.35,1112.83
601369.27,332275.32,1112.73
601367.04,332275.25,1112.80
601364.77,332275.18,1112.93
601362.57,332275.11,1113.16
601360.27,332275.08,1112.96
601358.00,332275.01,1112.73
601355.77,332274.94,1112.73
601351.27,332274.84,1112.96
601349.00,332274.77,1112.86
601346.80,332274.73,1112.73
601344.57,332274.67,1112.63
601342.24,332274.60,1112.41
601340.07,332274.56,1112.41
601337.80,332274.49,1112.37
601335.60,332274.46,1112.34
601333.37,332274.39,1112.27
601331.10,332274.32,1112.37
601328.93,332274.28,1112.37
601326.67,332274.22,1112.50
601324.40,332274.15,1112.41
601322.17,332274.08,1112.34
601319.90,332274.04,1112.47
601317.67,332273.98,1112.60
601315.40,332273.91,1112.67
601313.10,332273.84,1112.77
601310.90,332273.80,1112.86
601308.63,332273.74,1113.03
601306.43,332273.67,1113.16
601304.13,332273.60,1113.06
601301.87,332273.57,1113.13
601299.73,332273.49,1113.39
601297.53,332273.42,1113.65
601295.33,332273.36,1113.98
601293.09,332273.29,1114.34
601290.83,332273.22,1114.37
601288.66,332273.18,1114.77
601286.39,332273.11,1115.03
601284.16,332273.04,1114.87
601279.59,332272.98,1113.72
601277.33,332272.91,1113.45
601275.06,332272.84,1113.59
601272.83,332272.80,1113.62
601270.53,332272.74,1113.52
601268.26,332272.67,1113.45
601266.06,332272.63,1113.52
601263.73,332272.57,1113.26
601261.53,332272.50,1113.39
601259.23,332272.43,1113.32
601256.96,332272.40,1113.26
601254.76,332272.33,1113.29
601252.40,332272.29,1112.77
601250.13,332272.23,1112.63
601247.90,332272.19,1112.50
601245.69,332272.12,1112.57
601243.46,332272.05,1112.60
601241.19,332271.99,1112.90
601239.03,332271.91,1113.26
601236.73,332271.88,1113.19
601234.49,332271.81,1113.55
601232.29,332271.74,1113.59
601230.02,332271.68,1113.78
601227.76,332271.61,1113.78
601225.49,332271.57,1113.82
601223.22,332271.50,1113.75
601220.99,332271.44,1113.82
601218.76,332271.40,1113.78
601216.62,332271.33,1114.14
601214.36,332271.26,1114.34
601212.06,332271.23,1114.01
601209.82,332271.16,1114.08
601207.52,332271.09,1114.14
601205.32,332271.02,1114.24
601202.99,332270.99,1113.95
601200.72,332270.92,1113.95
601198.46,332270.85,1113.85
601196.19,332270.82,1113.91
601194.02,332270.75,1113.95
601191.79,332270.68,1113.91
601189.52,332270.64,1113.85
601187.26,332270.58,1113.78
601184.99,332270.51,1113.75
601182.72,332270.47,1113.75
601180.46,332270.41,1113.82
601178.16,332270.34,1113.68
601175.89,332270.31,1113.52
601173.62,332270.24,1113.72
601171.39,332270.17,1113.19
601169.16,332270.13,1113.09
601166.89,332270.07,1113.03
601164.62,332270.00,1112.93
601162.32,332269.96,1112.77
601160.06,332269.90,1112.67
601157.76,332269.83,1112.63
601155.46,332269.79,1112.50
601153.16,332269.73,1111.95
601150.76,332269.70,1110.90
601148.40,332269.66,1110.17
601146.07,332269.60,1109.88
601143.83,332269.56,1110.11
601141.66,332269.49,1110.17
601139.43,332269.42,1110.14
601137.16,332269.39,1109.94
601134.86,332269.32,1109.81
601132.50,332269.26,1109.35
601130.23,332269.22,1109.29
601127.97,332269.15,1109.55
601125.73,332269.09,1109.88
601123.53,332269.02,1110.50
601121.30,332268.95,1110.40
601114.40,332268.78,1109.68
601112.00,332268.75,1109.09
601109.77,332268.68,1108.86
601107.47,332268.65,1108.07
601375.91,332279.07,1112.73
601373.71,332279.00,1113.03
601371.44,332278.93,1112.93
601369.17,332278.87,1113.09
601367.01,332278.83,1113.16
601364.81,332278.76,1113.09
601362.57,332278.69,1113.03
601360.31,332278.66,1113.19
601358.01,332278.59,1112.86
601355.77,332278.52,1112.73
601353.57,332278.45,1113.26
601346.80,332278.28,1113.19
601344.60,332278.24,1113.03
601342.34,332278.17,1112.70
601340.10,332278.14,1112.63
601337.84,332278.07,1112.73
601335.54,332278.00,1112.77
601333.24,332277.94,1112.73
601331.04,332277.90,1112.70
601328.87,332277.83,1112.77
601326.60,332277.76,1112.90
601324.34,332277.73,1112.96
601322.10,332277.66,1113.03
601319.90,332277.59,1112.93
601317.67,332277.55,1113.06
601315.34,332277.49,1113.23
601313.07,332277.42,1113.36
601310.90,332277.35,1113.36
601308.67,332277.31,1113.39
601306.47,332277.24,1113.49
601304.17,332277.18,1113.32
601301.97,332277.11,1113.78
601299.76,332277.04,1114.28
601297.56,332276.97,1114.80
601295.36,332276.90,1115.13
601293.09,332276.83,1115.32
601290.86,332276.80,1115.23
601288.69,332276.73,1115.32
601286.43,332276.66,1115.39
601284.23,332276.62,1115.62
601279.50,332276.52,1114.44
601277.30,332276.49,1113.95
601274.96,332276.42,1113.75
601272.80,332276.35,1113.62
601270.50,332276.32,1113.59
601268.20,332276.25,1113.55
601265.96,332276.18,1113.62
601263.70,332276.15,1113.45
601261.53,332276.08,1113.45
601259.23,332276.01,1113.39
601257.00,332275.97,1113.42
601254.76,332275.90,1113.42
601252.46,332275.84,1113.26
601250.26,332275.80,1113.23
601248.03,332275.73,1113.09
601245.79,332275.66,1113.13
601241.20,332275.56,1113.26
601236.79,332275.42,1113.78
601234.53,332275.36,1113.68
601232.29,332275.32,1113.72
601230.06,332275.25,1114.08
601227.83,332275.18,1114.05
601225.59,332275.11,1114.50
601223.32,332275.05,1114.47
601221.06,332275.01,1114.44
601218.79,332274.94,1114.57
601216.56,332274.88,1114.50
601214.26,332274.81,1114.50
601212.06,332274.77,1114.47
601209.82,332274.70,1114.54
601207.52,332274.64,1114.54
601205.36,332274.60,1114.47
601203.06,332274.53,1114.41
601200.79,332274.46,1114.50
601198.56,332274.43,1114.57
601196.29,332274.36,1114.60
601194.02,332274.29,1114.54
601191.76,332274.23,1114.54
601189.49,332274.19,1114.50
601187.32,332274.12,1114.60
601185.02,332274.09,1114.18
601182.76,332274.02,1114.24
601180.42,332273.95,1114.11
601178.22,332273.88,1114.18
601175.99,332273.85,1114.01
601173.69,332273.78,1113.98
601171.46,332273.71,1113.91
601169.12,332273.68,1113.85
601166.86,332273.61,1113.72
601164.59,332273.58,1113.55
601162.36,332273.51,1113.45
601160.16,332273.44,1113.32
601157.83,332273.40,1113.03
601155.53,332273.34,1112.86
601153.19,332273.31,1112.50
601150.80,332273.24,1111.62
601148.60,332273.20,1111.65
601146.30,332273.14,1111.58
601144.03,332273.07,1111.62
601141.76,332273.03,1111.52
601139.43,332272.97,1111.16
601137.16,332272.90,1110.96
601134.80,332272.87,1110.47
601132.50,332272.80,1110.31
601130.30,332272.73,1110.53
601128.13,332272.70,1110.83
601125.96,332272.62,1111.26
601123.73,332272.56,1111.78
601112.13,332272.29,1110.04
601109.83,332272.22,1109.78
601107.54,332272.19,1109.22
601376.96,332283.93,1113.09
601374.70,332283.86,1112.86
601372.50,332283.80,1112.96
601370.20,332283.76,1113.00
601367.96,332283.69,1113.13
601365.80,332283.62,1113.23
601363.53,332283.55,1113.52
601361.23,332283.49,1113.49
601358.93,332283.45,1113.26
601356.66,332283.39,1113.09
601354.43,332283.35,1113.13
601352.13,332283.28,1112.96
601349.93,332283.21,1113.19
601347.66,332283.15,1113.23
601345.40,332283.11,1113.16
601343.16,332283.04,1113.23
601340.93,332282.97,1113.06
601338.79,332282.94,1113.42
601334.23,332282.80,1113.19
601332.03,332282.76,1113.36
601329.76,332282.70,1113.32
601327.49,332282.63,1113.23
601325.29,332282.59,1113.23
601323.12,332282.52,1113.62
601318.62,332282.39,1113.62
601316.42,332282.32,1113.82
601314.12,332282.28,1113.91
601311.89,332282.21,1113.91
601309.66,332282.14,1113.85
601307.39,332282.08,1114.05
601305.19,332282.04,1114.50
601302.95,332281.94,1115.00
601300.72,332281.90,1115.06
601298.55,332281.83,1115.82
601296.32,332281.76,1116.05
601294.15,332281.69,1115.92
601291.79,332281.66,1115.23
601289.49,332281.59,1114.96
601287.32,332281.56,1114.93
601285.05,332281.49,1115.19
601276.08,332281.28,1114.47
601273.79,332281.21,1114.11
601271.55,332281.15,1114.01
601269.25,332281.11,1113.98
601266.99,332281.04,1113.75
601264.72,332281.01,1113.52
601262.42,332280.94,1113.36
601260.22,332280.87,1113.72
601257.85,332280.81,1113.75
601255.59,332280.77,1113.59
601253.39,332280.70,1113.49
601251.12,332280.64,1113.62
601248.89,332280.60,1113.59
601246.65,332280.53,1113.52
601239.95,332280.36,1113.82
601237.75,332280.29,1113.95
601235.45,332280.22,1113.91
601233.18,332280.15,1113.85
601230.95,332280.12,1113.91
601228.72,332280.05,1114.47
601226.52,332279.98,1114.57
601224.28,332279.91,1115.00
601222.01,332279.84,1115.00
601219.78,332279.77,1115.10
601217.45,332279.74,1114.83
601215.28,332279.67,1115.16
601212.98,332279.60,1115.13
601210.71,332279.54,1115.16
601208.45,332279.50,1115.03
601206.18,332279.43,1115.19
601204.01,332279.36,1115.26
601201.78,332279.33,1115.19
601199.48,332279.26,1115.00
601197.25,332279.19,1114.96
601194.95,332279.16,1114.93
601192.75,332279.09,1115.06
601190.48,332279.02,1115.10
601188.28,332278.98,1115.06
601186.01,332278.92,1114.93
601183.75,332278.85,1114.90
601181.51,332278.81,1114.90
601179.28,332278.74,1114.90
601177.04,332278.68,1114.77
601174.78,332278.64,1114.67
601172.51,332278.57,1114.73
601170.18,332278.51,1114.54
601167.88,332278.44,1114.47
601165.58,332278.41,1114.24
601163.35,332278.34,1114.21
601161.08,332278.30,1114.08
601158.85,332278.23,1113.95
601156.45,332278.17,1113.75
601154.18,332278.10,1113.62
601151.98,332278.07,1113.45
601149.68,332278.00,1113.32
601147.38,332277.97,1112.96
601145.05,332277.90,1112.77
601142.75,332277.87,1112.60
601140.55,332277.80,1112.41
601138.32,332277.73,1112.50
601136.08,332277.69,1112.50
601133.72,332277.63,1112.04
601131.48,332277.56,1112.31
601129.22,332277.52,1112.37
601126.95,332277.46,1112.73
601120.15,332277.25,1112.70
601377.50,332287.86,1113.06
601375.30,332287.79,1113.32
601373.10,332287.75,1113.23
601370.87,332287.68,1113.19
601368.60,332287.61,1113.29
601366.36,332287.55,1113.45
601364.16,332287.51,1113.65
601361.87,332287.44,1113.49
601359.57,332287.37,1113.29
601357.30,332287.34,1113.26
601355.10,332287.27,1113.29
601352.93,332287.20,1113.19
601350.63,332287.17,1113.06
601348.40,332287.10,1113.03
601346.16,332287.03,1113.39
601343.90,332286.96,1113.45
601341.70,332286.92,1113.55
601339.46,332286.86,1113.98
601337.20,332286.79,1113.82
601334.90,332286.75,1113.59
601332.66,332286.69,1113.59
601330.49,332286.61,1113.78
601328.33,332286.54,1114.14
601326.06,332286.51,1113.98
601323.79,332286.44,1114.14
601321.56,332286.37,1114.37
601319.33,332286.34,1114.18
601317.06,332286.27,1114.14
601314.86,332286.20,1114.41
601312.59,332286.13,1114.57
601310.39,332286.06,1114.70
601308.22,332286.03,1114.67
601305.99,332285.96,1115.23
601303.75,332285.89,1115.06
601301.49,332285.82,1115.32
601299.32,332285.75,1116.08
601297.12,332285.68,1116.24
601294.79,332285.65,1116.05
601292.52,332285.58,1115.59
601290.22,332285.55,1115.32
601287.99,332285.48,1115.10
601285.79,332285.44,1115.19
601283.52,332285.37,1115.55
601276.65,332285.20,1114.57
601274.39,332285.17,1114.24
601272.15,332285.10,1114.05
601269.89,332285.03,1113.88
601267.59,332285.00,1113.78
601265.32,332284.93,1113.72
601263.12,332284.89,1113.49
601260.85,332284.83,1113.65
601258.62,332284.76,1113.55
601256.39,332284.69,1113.68
601254.15,332284.65,1113.78
601251.95,332284.58,1113.95
601249.65,332284.52,1113.85
601247.42,332284.48,1113.78
601245.12,332284.41,1113.75
601242.89,332284.35,1113.78
601240.65,332284.28,1113.85
601238.35,332284.24,1114.01
601236.19,332284.17,1114.73
601233.92,332284.10,1114.73
601231.68,332284.04,1114.77
601229.48,332283.97,1114.64
601227.18,332283.93,1114.54
601224.98,332283.86,1114.90
601222.75,332283.79,1114.90
601220.52,332283.73,1115.03
601218.31,332283.69,1115.00
601216.05,332283.62,1115.10
601213.75,332283.55,1115.13
601209.31,332283.45,1115.36
601206.98,332283.38,1115.23
601204.75,332283.31,1115.29
601202.58,332283.28,1115.26
601200.25,332283.21,1115.10
601198.01,332283.14,1115.13
601195.78,332283.11,1115.16
601193.48,332283.04,1115.23
601191.28,332282.97,1115.42
601188.98,332282.90,1115.46
601186.71,332282.87,1115.32
601184.48,332282.80,1115.36
601182.18,332282.73,1115.42
601179.95,332282.66,1115.39
601177.71,332282.63,1115.42
601175.48,332282.56,1115.23
601173.25,332282.52,1115.29
601170.95,332282.46,1115.13
601168.68,332282.39,1114.96
601166.38,332282.36,1114.87
601164.08,332282.29,1114.67
601161.85,332282.22,1114.64
601159.55,332282.15,1114.67
601157.31,332282.12,1114.60
601155.02,332282.05,1114.41
601152.68,332282.02,1114.14
601150.42,332281.95,1114.01
601148.22,332281.88,1114.18
601146.02,332281.84,1114.11
601143.75,332281.78,1114.18
601141.51,332281.71,1114.34
601139.22,332281.67,1114.05
601136.88,332281.61,1113.82
601134.62,332281.54,1113.52
601132.35,332281.47,1113.72
601130.15,332281.44,1113.91
601128.01,332281.36,1114.28
601114.38,332280.99,1114.47
601109.69,332280.93,1113.45
601107.42,332280.86,1113.03
601344.43,332290.85,1113.55
601342.13,332290.82,1113.68
601339.90,332290.75,1113.82
601337.73,332290.68,1114.08
601335.56,332290.61,1114.11
601333.30,332290.57,1114.28
601331.06,332290.51,1114.31
601328.80,332290.44,1114.28
601326.53,332290.37,1114.28
601324.33,332290.33,1114.57
601322.09,332290.26,1114.57
601319.86,332290.20,1114.70
601317.59,332290.13,1114.77
601315.36,332290.09,1114.90
601313.19,332290.02,1115.03
601310.93,332289.95,1115.16
601308.69,332289.89,1115.19
601306.49,332289.82,1115.49
601304.26,332289.75,1116.01
601302.06,332289.71,1115.95
601299.82,332289.64,1116.01
601297.59,332289.61,1115.95
601295.35,332289.54,1116.01
601293.15,332289.47,1116.37
601290.85,332289.40,1116.18
601288.59,332289.37,1116.05
601286.29,332289.30,1115.85
601284.02,332289.26,1115.69
601281.76,332289.20,1115.75
601279.52,332289.13,1115.62
601277.22,332289.06,1115.49
601247.82,332288.34,1113.72
601245.59,332288.31,1113.82
601243.29,332288.24,1113.88
601241.02,332288.17,1113.82
601238.86,332288.10,1114.31
601236.62,332288.03,1114.83
601234.42,332287.96,1115.13
601232.22,332287.89,1115.36
601230.02,332287.86,1115.39
601227.78,332287.79,1115.29
601225.49,332287.72,1115.19
601223.22,332287.69,1115.06
601221.02,332287.62,1115.16
601216.52,332287.51,1115.16
601214.25,332287.45,1115.36
601212.08,332287.38,1115.39
601209.78,332287.31,1115.39
601207.52,332287.27,1115.32
601200.75,332287.10,1115.32
601198.45,332287.04,1115.32
601196.12,332286.97,1115.29
601193.92,332286.90,1115.42
601191.68,332286.87,1115.52
601189.45,332286.80,1115.55
601187.25,332286.73,1115.65
601185.05,332286.69,1115.65
601182.81,332286.62,1115.72
601180.52,332286.55,1115.72
601178.28,332286.49,1115.72
601175.98,332286.45,1115.78
601173.72,332286.38,1115.69
601171.45,332286.32,1115.55
601169.15,332286.28,1115.42
601166.88,332286.22,1115.42
601164.58,332286.15,1115.26
601162.25,332286.12,1114.83
601160.02,332286.05,1114.80
601155.52,332285.94,1114.90
601153.19,332285.88,1114.67
601150.92,332285.81,1114.64
601148.69,332285.77,1114.80
601146.42,332285.71,1114.90
601144.15,332285.64,1114.83
601141.95,332285.57,1114.93
601139.72,332285.53,1114.80
601137.45,332285.47,1114.54
601135.12,332285.43,1114.37
601132.98,332285.36,1114.67
601130.75,332285.29,1114.80
601128.48,332285.22,1114.80
601123.98,332285.12,1115.26
601121.75,332285.05,1115.23
601117.18,332284.95,1115.26
601114.95,332284.88,1115.42
601112.58,332284.82,1114.80
601110.32,332284.78,1114.77
601107.95,332284.72,1114.28
601183.82,332290.86,1115.72
601181.62,332290.82,1115.88
601179.29,332290.76,1115.85
601174.79,332290.62,1115.95
601172.59,332290.59,1115.92
601170.32,332290.52,1115.88
601167.95,332290.45,1115.75
601165.72,332290.38,1115.65
601163.45,332290.35,1115.42
601161.22,332290.28,1115.55
601158.89,332290.21,1115.36
601156.65,332290.18,1115.19
601154.42,332290.11,1114.87
601152.09,332290.08,1114.67
601149.86,332290.01,1114.93
601147.59,332289.94,1114.87
601145.32,332289.87,1114.90
601143.09,332289.80,1115.23
601140.79,332289.77,1114.96
601138.55,332289.70,1114.77
601136.35,332289.66,1114.77
601134.09,332289.60,1114.93
601131.85,332289.53,1115.00
601129.55,332289.46,1115.03
601127.29,332289.39,1115.06
601125.09,332289.36,1115.42
601122.79,332289.29,1115.29
601120.49,332289.22,1115.06
601118.22,332289.16,1115.29
601115.99,332289.09,1115.46
601113.82,332289.05,1115.69
601111.52,332288.98,1115.32
601109.25,332288.95,1115.06
601106.92,332288.88,1114.80
601291.25,332132.81,1090.95
601293.59,332132.88,1091.11
601295.92,332132.91,1091.31
601298.18,332132.98,1091.51
601300.48,332133.05,1091.67
601302.72,332133.08,1091.80
601305.02,332133.15,1091.64
601307.32,332133.22,1091.57
601309.62,332133.28,1091.51
601311.88,332133.32,1091.54
601314.08,332133.39,1091.60
601316.38,332133.46,1091.67
601318.65,332133.49,1091.70
601320.85,332133.56,1091.80
601323.05,332133.63,1091.74
601325.35,332133.66,1091.60
601327.72,332133.73,1091.64
601329.95,332133.80,1091.54
601332.18,332133.87,1091.47
601334.45,332133.90,1091.47
601336.72,332133.97,1091.57
601338.95,332134.04,1091.70
601341.22,332134.07,1091.74
601343.45,332134.14,1091.90
601345.75,332134.21,1091.97
601348.08,332134.24,1092.03
601350.45,332134.31,1092.36
601352.71,332134.34,1092.20
601354.88,332134.41,1091.93
601357.18,332134.48,1091.90
601359.48,332134.54,1091.97
601361.78,332134.61,1091.97
601363.98,332134.65,1091.83
601366.21,332134.72,1091.90
601368.48,332134.78,1091.80
601370.71,332134.82,1091.77
601373.01,332134.89,1091.70
601375.21,332134.96,1091.77
601377.41,332134.99,1092.10
601117.05,332132.81,1094.79
601119.29,332132.88,1094.46
601121.52,332132.95,1094.26
601123.79,332133.02,1093.84
601125.99,332133.05,1093.57
601128.25,332133.12,1093.15
601130.49,332133.19,1092.92
601132.72,332133.26,1092.65
601135.05,332133.32,1092.26
601137.35,332133.39,1092.29
601139.62,332133.46,1091.83
601141.89,332133.53,1091.67
601144.09,332133.59,1091.41
601146.39,332133.66,1091.21
601148.59,332133.73,1090.92
601150.89,332133.77,1090.78
601153.15,332133.83,1090.69
601155.39,332133.90,1090.46
601157.62,332133.97,1090.06
601159.86,332134.04,1089.73
601162.12,332134.11,1089.57
601164.42,332134.17,1089.73
601166.69,332134.21,1089.80
601168.99,332134.28,1089.73
601171.26,332134.34,1089.77
601173.52,332134.38,1089.70
601175.79,332134.45,1089.60
601178.12,332134.51,1089.60
601180.39,332134.58,1089.41
601182.65,332134.61,1089.60
601185.02,332134.68,1089.54
601187.29,332134.75,1089.54
601189.55,332134.81,1089.50
601191.75,332134.88,1089.31
601193.99,332134.92,1089.18
601196.32,332134.99,1088.91
601198.59,332135.05,1088.75
601200.82,332135.12,1088.62
601203.12,332135.19,1088.65
601205.35,332135.22,1088.59
601207.65,332135.29,1088.52
601209.92,332135.36,1088.42
601212.15,332135.43,1088.32
601214.45,332135.49,1088.36
601216.72,332135.53,1088.39
601219.02,332135.60,1088.42
601221.29,332135.66,1088.39
601223.55,332135.70,1088.45
601225.85,332135.77,1088.59
601228.12,332135.83,1088.65
601230.48,332135.90,1088.72
601232.78,332135.93,1088.91
601234.95,332136.00,1088.95
601237.25,332136.07,1088.88
601239.52,332136.10,1089.08
601241.88,332136.17,1089.18
601244.18,332136.24,1089.31
601246.41,332136.27,1089.21
601248.68,332136.34,1089.05
601250.85,332136.41,1088.95
601253.15,332136.48,1088.88
601255.41,332136.51,1088.82
601257.71,332136.58,1088.85
601260.01,332136.65,1088.95
601262.25,332136.68,1089.14
601264.58,332136.75,1089.47
601266.85,332136.81,1089.64
601269.18,332136.85,1089.83
601271.48,332136.91,1090.00
601273.74,332136.95,1090.26
601276.11,332137.01,1090.39
601278.41,332137.08,1090.62
601280.67,332137.12,1090.98
601283.01,332137.18,1091.34
601285.27,332137.22,1091.64
601287.57,332137.28,1091.83
601289.87,332137.32,1092.10
601292.14,332137.39,1092.20
601294.44,332137.45,1092.29
601296.67,332137.49,1092.33
601298.97,332137.55,1092.59
601301.27,332137.59,1092.75
601303.53,332137.66,1092.82
601305.80,332137.72,1092.85
601308.04,332137.79,1092.79
601310.27,332137.83,1092.72
601312.54,332137.90,1092.62
601314.84,332137.96,1092.72
601317.13,332138.00,1092.85
601319.37,332138.07,1092.82
601321.67,332138.13,1092.79
601323.93,332138.20,1092.85
601326.17,332138.24,1092.72
601328.43,332138.30,1092.65
601330.67,332138.37,1092.75
601333.00,332138.41,1092.79
601335.27,332138.47,1092.75
601337.50,332138.54,1092.79
601339.80,332138.58,1092.95
601342.07,332138.64,1093.15
601344.37,332138.71,1093.24
601346.63,332138.75,1093.24
601348.83,332138.81,1093.15
601351.10,332138.88,1093.11
601353.33,332138.95,1093.02
601355.63,332138.99,1093.05
601357.90,332139.05,1092.98
601360.13,332139.12,1092.95
601362.43,332139.16,1093.15
601364.63,332139.23,1092.92
601366.93,332139.29,1092.82
601369.17,332139.36,1092.69
601371.40,332139.43,1092.62
601373.67,332139.46,1092.56
601375.97,332139.53,1093.05
601107.09,332137.06,1095.57
601109.33,332137.13,1095.21
601111.63,332137.20,1094.79
601113.89,332137.26,1094.66
601116.10,332137.33,1094.33
601118.36,332137.40,1094.00
601120.60,332137.47,1093.67
601122.89,332137.50,1093.70
601125.10,332137.57,1093.08
601127.33,332137.64,1092.92
601129.60,332137.71,1092.65
601131.90,332137.78,1092.46
601134.20,332137.84,1092.16
601136.46,332137.91,1092.06
601138.70,332137.98,1091.67
601140.96,332138.05,1091.41
601143.17,332138.12,1091.05
601145.46,332138.15,1090.98
601147.73,332138.22,1090.69
601149.96,332138.29,1090.69
601152.23,332138.36,1090.39
601154.43,332138.43,1090.13
601156.73,332138.49,1089.96
601159.00,332138.53,1089.90
601161.26,332138.59,1089.96
601163.60,332138.66,1090.03
601165.83,332138.70,1090.06
601168.13,332138.76,1089.87
601170.40,332138.83,1089.83
601172.60,332138.90,1089.73
601174.93,332138.97,1089.77
601177.23,332139.00,1089.70
601179.63,332139.06,1089.73
601181.89,332139.13,1089.83
601184.13,332139.20,1089.64
601186.43,332139.27,1089.54
601188.66,332139.30,1089.41
601190.89,332139.37,1089.28
601193.13,332139.44,1089.05
601195.43,332139.51,1088.98
601197.73,332139.57,1088.91
601199.99,332139.61,1088.98
601202.29,332139.68,1089.05
601204.53,332139.74,1088.88
601206.76,332139.78,1088.72
601209.06,332139.85,1088.65
601211.29,332139.92,1088.52
601213.59,332139.98,1088.52
601215.86,332140.05,1088.52
601218.09,332140.09,1088.52
601220.43,332140.15,1088.65
601222.69,332140.22,1088.78
601224.99,332140.25,1088.88
601227.36,332140.32,1089.05
601229.66,332140.39,1089.11
601231.89,332140.42,1089.14
601234.16,332140.49,1089.28
601236.52,332140.55,1089.37
601238.82,332140.59,1089.50
601241.09,332140.66,1089.67
601243.35,332140.72,1089.57
601245.62,332140.76,1089.67
601247.89,332140.83,1089.64
601250.19,332140.89,1089.67
601252.42,332140.93,1089.80
601254.69,332141.00,1089.83
601256.85,332141.07,1089.73
601259.19,332141.13,1089.70
601261.45,332141.17,1089.90
601263.79,332141.23,1090.36
601266.18,332141.26,1090.82
601268.45,332141.33,1091.01
601270.75,332141.37,1091.15
601273.05,332141.43,1091.34
601275.31,332141.47,1091.60
601277.68,332141.53,1091.60
601279.95,332141.60,1091.87
601282.24,332141.63,1092.46
601284.51,332141.70,1092.65
601286.78,332141.74,1092.82
601289.08,332141.80,1093.08
601291.34,332141.84,1093.31
601293.64,332141.91,1093.54
601295.91,332141.97,1093.54
601298.14,332142.01,1093.54
601300.47,332142.08,1093.77
601302.71,332142.14,1093.87
601305.04,332142.18,1094.03
601307.27,332142.25,1093.97
601309.51,332142.31,1093.90
601311.81,332142.35,1093.80
601314.04,332142.42,1093.90
601318.61,332142.55,1093.93
601320.84,332142.59,1093.87
601323.14,332142.65,1093.97
601325.37,332142.69,1094.07
601327.67,332142.76,1093.90
601329.91,332142.83,1093.87
601332.17,332142.89,1094.07
601334.44,332142.93,1094.03
601336.74,332142.99,1094.16
601339.04,332143.06,1094.23
601341.30,332143.10,1094.29
601343.54,332143.16,1094.43
601345.84,332143.23,1094.43
601348.10,332143.27,1094.72
601350.37,332143.33,1094.56
601352.61,332143.40,1094.36
601354.84,332143.44,1094.39
601357.14,332143.51,1094.29
601359.37,332143.57,1094.16
601361.64,332143.64,1094.13
601363.90,332143.68,1094.29
601366.14,332143.75,1094.20
601368.41,332143.81,1094.00
601370.64,332143.88,1093.87
601372.91,332143.95,1093.74
601375.14,332143.99,1093.70
601377.41,332144.05,1093.97
601107.91,332141.70,1095.05
601110.11,332141.77,1094.66
601112.38,332141.84,1094.33
601114.65,332141.90,1094.00
601116.98,332141.97,1093.77
601119.21,332142.04,1093.54
601121.45,332142.08,1093.24
601123.75,332142.14,1093.15
601125.95,332142.21,1092.79
601128.22,332142.28,1092.52
601130.48,332142.35,1092.26
601132.72,332142.42,1092.00
601134.95,332142.48,1091.60
601137.18,332142.52,1091.47
601139.45,332142.59,1091.15
601141.72,332142.66,1090.98
601143.95,332142.72,1090.92
601146.22,332142.79,1090.62
601148.45,332142.86,1090.39
601150.75,332142.89,1090.33
601153.05,332142.96,1090.39
601155.32,332143.03,1090.33
601157.62,332143.10,1090.26
601159.88,332143.13,1090.23
601162.18,332143.20,1090.19
601164.45,332143.27,1090.03
601166.75,332143.33,1090.03
601168.98,332143.37,1090.00
601171.25,332143.44,1089.96
601173.58,332143.50,1089.87
601175.85,332143.57,1089.80
601178.11,332143.60,1089.77
601180.38,332143.67,1089.67
601184.91,332143.81,1089.37
601187.18,332143.87,1089.21
601189.45,332143.91,1089.31
601191.78,332143.98,1089.18
601194.11,332144.04,1089.21
601196.35,332144.11,1089.24
601198.61,332144.15,1089.21
601200.91,332144.21,1089.08
601203.21,332144.28,1089.01
601205.44,332144.35,1088.95
601207.68,332144.38,1088.78
601209.98,332144.45,1088.91
601212.21,332144.52,1088.88
601214.51,332144.55,1089.01
601216.78,332144.62,1089.11
601219.04,332144.69,1089.21
601221.41,332144.72,1089.41
601223.71,332144.79,1089.54
601226.01,332144.85,1089.60
601228.24,332144.89,1089.54
601230.54,332144.96,1089.70
601232.87,332145.02,1090.00
601235.11,332145.06,1089.90
601237.41,332145.12,1090.10
601239.67,332145.16,1090.33
601242.00,332145.23,1090.55
601244.27,332145.29,1090.39
601246.50,332145.33,1090.39
601248.80,332145.40,1090.39
601251.04,332145.46,1090.52
601253.37,332145.50,1090.62
601255.64,332145.57,1090.85
601257.87,332145.63,1090.78
601260.17,332145.70,1090.88
601262.47,332145.73,1091.24
601264.77,332145.77,1091.57
601267.10,332145.83,1091.90
601269.40,332145.90,1092.20
601271.73,332145.93,1092.49
601273.93,332146.00,1092.65
601276.30,332146.04,1092.85
601278.66,332146.10,1093.18
601280.93,332146.14,1093.38
601283.19,332146.20,1093.61
601285.39,332146.24,1093.90
601287.69,332146.31,1094.03
601289.99,332146.34,1094.20
601292.23,332146.41,1094.33
601294.56,332146.48,1094.52
601296.79,332146.51,1094.66
601299.09,332146.58,1094.69
601301.39,332146.61,1094.85
601303.62,332146.68,1094.92
601305.92,332146.75,1095.02
601308.16,332146.78,1095.02
601310.46,332146.85,1095.08
601312.72,332146.92,1095.05
601314.96,332146.95,1095.02
601317.26,332147.02,1095.15
601319.56,332147.09,1095.12
601321.89,332147.15,1095.08
601324.15,332147.19,1095.28
601326.35,332147.26,1095.34
601328.62,332147.33,1095.18
601330.85,332147.36,1095.12
601333.19,332147.43,1095.34
601335.52,332147.49,1095.48
601337.79,332147.53,1095.51
601340.09,332147.59,1095.74
601342.32,332147.66,1095.67
601344.62,332147.70,1095.87
601346.88,332147.77,1095.90
601349.12,332147.83,1095.84
601351.38,332147.87,1095.84
601353.55,332147.94,1095.64
601355.75,332148.01,1095.51
601358.02,332148.04,1095.44
601360.25,332148.11,1095.41
601362.55,332148.18,1095.51
601364.75,332148.22,1095.25
601367.02,332148.28,1095.18
601369.29,332148.35,1095.28
601371.49,332148.42,1094.85
601373.79,332148.45,1094.98
601376.02,332148.52,1095.05
601377.73,332133.24,1091.70
601375.46,332133.21,1091.41
601373.19,332133.14,1091.34
601371.03,332133.10,1091.41
601368.79,332133.04,1091.37
601366.56,332132.97,1091.67
601364.29,332132.93,1091.47
601362.03,332132.86,1091.44
601376.86,332137.40,1092.59
601374.62,332137.34,1092.23
601372.33,332137.30,1092.10
601370.09,332137.23,1092.13
601367.79,332137.20,1092.29
601365.56,332137.13,1092.39
601363.33,332137.06,1092.46
601361.03,332137.03,1092.46
601358.86,332136.96,1092.49
601356.56,332136.89,1092.59
601354.33,332136.86,1092.52
601352.12,332136.79,1092.65
601349.92,332136.72,1092.75
601347.66,332136.68,1092.59
601345.39,332136.61,1092.69
601343.12,332136.55,1092.62
601340.86,332136.51,1092.33
601338.62,332136.48,1092.29
601336.46,332136.40,1092.20
601334.16,332136.34,1092.13
601331.82,332136.30,1092.13
601329.62,332136.24,1092.23
601327.39,332136.20,1092.23
601325.16,332136.13,1092.23
601322.86,332136.06,1092.29
601320.62,332136.00,1092.36
601318.39,332135.96,1092.33
601316.09,332135.89,1092.23
601313.82,332135.86,1092.16
601311.52,332135.79,1092.13
601309.26,332135.72,1092.20
601307.09,332135.69,1092.29
601304.89,332135.62,1092.29
601302.62,332135.58,1092.33
601300.36,332135.51,1092.26
601298.06,332135.48,1092.00
601295.82,332135.41,1091.87
601293.49,332135.35,1091.67
601291.26,332135.31,1091.67
601288.96,332135.24,1091.47
601286.66,332135.21,1091.28
601284.43,332135.14,1091.11
601282.06,332135.11,1090.65
601279.76,332135.04,1090.33
601277.53,332135.01,1090.06
601275.30,332134.97,1089.83
601273.03,332134.90,1089.67
601270.73,332134.87,1089.47
601268.46,332134.80,1089.28
601266.13,332134.77,1089.01
601263.86,332134.70,1088.88
601261.60,332134.66,1088.72
601259.33,332134.60,1088.62
601257.16,332134.56,1088.55
601254.87,332134.49,1088.45
601252.60,332134.42,1088.62
601250.37,332134.39,1088.68
601248.10,332134.32,1088.98
601245.86,332134.25,1089.08
601243.56,332134.19,1089.11
601241.30,332134.15,1089.05
601239.03,332134.08,1088.98
601236.70,332134.05,1088.68
601234.47,332133.98,1088.78
601232.20,332133.91,1088.85
601229.97,332133.88,1088.72
601227.77,332133.81,1088.52
601225.47,332133.77,1088.45
601223.20,332133.71,1088.29
601220.87,332133.64,1088.23
601218.60,332133.61,1088.16
601216.37,332133.54,1088.26
601214.07,332133.50,1088.29
601211.83,332133.43,1088.36
601209.54,332133.37,1088.42
601207.27,332133.33,1088.32
601205.04,332133.26,1088.42
601202.74,332133.20,1088.52
601200.57,332133.16,1088.59
601198.30,332133.09,1088.85
601196.03,332133.02,1089.08
601193.87,332132.95,1089.28
601191.60,332132.89,1089.41
601189.33,332132.85,1089.47
601377.42,332142.18,1093.61
601375.19,332142.15,1093.38
601372.95,332142.08,1093.28
601370.78,332142.04,1093.44
601368.45,332141.97,1093.54
601366.19,332141.91,1093.61
601364.02,332141.87,1093.70
601361.75,332141.80,1093.70
601359.55,332141.73,1093.64
601357.25,332141.70,1093.74
601355.02,332141.63,1093.84
601352.78,332141.56,1093.80
601350.58,332141.52,1094.00
601348.28,332141.46,1093.77
601345.95,332141.39,1093.93
601343.75,332141.35,1093.87
601341.58,332141.28,1093.74
601339.28,332141.25,1093.70
601337.05,332141.18,1093.64
601334.75,332141.15,1093.54
601332.48,332141.08,1093.57
601330.25,332141.01,1093.54
601327.95,332140.98,1093.44
601325.78,332140.91,1093.51
601323.55,332140.87,1093.47
601321.28,332140.80,1093.51
601319.05,332140.77,1093.38
601314.55,332140.63,1093.64
601312.22,332140.60,1093.31
601309.98,332140.53,1093.54
601307.72,332140.46,1093.54
601305.48,332140.42,1093.57
601303.32,332140.35,1093.51
601300.98,332140.32,1093.38
601298.72,332140.25,1093.24
601296.45,332140.22,1093.02
601294.18,332140.15,1093.08
601291.92,332140.08,1092.92
601289.62,332140.05,1092.72
601287.32,332139.98,1092.46
601285.05,332139.95,1092.23
601282.75,332139.88,1092.06
601280.49,332139.85,1091.60
601278.16,332139.78,1091.28
601275.92,332139.74,1091.11
601273.75,332139.67,1091.01
601271.42,332139.64,1090.72
601269.16,332139.61,1090.55
601266.86,332139.54,1090.49
601264.56,332139.47,1090.10
601262.26,332139.44,1089.70
601259.93,332139.41,1089.41
601257.69,332139.34,1089.37
601255.39,332139.27,1089.44
601253.13,332139.23,1089.44
601250.89,332139.17,1089.44
601248.59,332139.10,1089.37
601246.36,332139.06,1089.41
601244.13,332138.99,1089.57
601241.89,332138.96,1089.28
601239.66,332138.89,1089.44
601237.33,332138.82,1089.14
601235.09,332138.79,1089.18
601232.86,332138.72,1089.11
601230.63,332138.68,1088.95
601228.36,332138.62,1088.85
601226.06,332138.58,1088.82
601223.83,332138.51,1088.68
601221.49,332138.45,1088.55
601219.23,332138.41,1088.49
601216.96,332138.35,1088.42
601214.66,332138.31,1088.42
601212.43,332138.24,1088.45
601210.13,332138.18,1088.49
601207.86,332138.11,1088.65
601205.63,332138.07,1088.82
601203.36,332138.00,1088.95
601201.10,332137.94,1088.85
601198.86,332137.90,1088.82
601196.63,332137.83,1088.82
601194.40,332137.80,1088.91
601192.13,332137.73,1089.18
601189.89,332137.66,1089.41
601187.63,332137.59,1089.54
601185.36,332137.53,1089.60
601183.10,332137.49,1089.67
601180.80,332137.42,1089.70
601178.60,332137.39,1089.67
601176.30,332137.32,1089.64
601174.03,332137.25,1089.67
601171.86,332137.21,1089.83
601169.56,332137.15,1089.87
601167.33,332137.08,1089.87
601165.03,332137.04,1089.93
601162.76,332136.98,1090.00
601160.50,332136.91,1089.87
601158.16,332136.88,1089.77
601155.96,332136.81,1090.10
601153.76,332136.74,1090.29
601151.56,332136.67,1090.55
601149.33,332136.63,1090.85
601147.03,332136.57,1090.85
601144.79,332136.50,1091.15
601142.53,332136.43,1091.28
601140.29,332136.36,1091.57
601138.06,332136.32,1091.97
601135.79,332136.26,1092.00
601133.56,332136.19,1092.36
601131.29,332136.12,1092.62
601129.03,332136.05,1092.82
601126.79,332136.02,1093.05
601124.59,332135.95,1093.34
601122.49,332135.87,1094.00
601120.16,332135.81,1093.90
601117.95,332135.74,1094.26
601115.72,332135.70,1094.49
601113.52,332135.63,1094.85
601111.29,332135.57,1095.05
601108.95,332135.50,1095.44
601106.79,332135.43,1095.84
601377.19,332146.91,1094.72
601374.99,332146.88,1094.43
601372.69,332146.81,1094.43
601370.46,332146.78,1094.52
601368.19,332146.71,1094.62
601365.96,332146.64,1094.82
601363.76,332146.57,1095.02
601361.52,332146.53,1094.98
601359.39,332146.46,1094.98
601357.09,332146.40,1095.08
601354.85,332146.36,1095.21
601352.62,332146.29,1095.25
601350.35,332146.22,1095.38
601348.12,332146.19,1095.44
601345.82,332146.12,1095.41
601343.56,332146.09,1095.34
601341.32,332146.02,1095.21
601339.02,332145.95,1095.18
601336.79,332145.91,1094.98
601334.55,332145.85,1094.85
601332.35,332145.81,1094.85
601330.09,332145.77,1094.62
601327.76,332145.71,1094.85
601325.52,332145.64,1094.85
601323.29,332145.57,1094.75
601321.02,332145.54,1094.79
601318.79,332145.47,1094.72
601316.49,332145.43,1094.75
601314.32,332145.36,1094.56
601312.02,332145.30,1094.66
601309.79,332145.26,1094.72
601307.55,332145.19,1094.66
601305.29,332145.16,1094.85
601303.02,332145.09,1094.62
601300.72,332145.06,1094.46
601298.46,332144.99,1094.29
601296.22,332144.92,1094.33
601293.89,332144.89,1094.16
601291.66,332144.82,1093.97
601289.32,332144.78,1093.77
601287.06,332144.72,1093.57
601284.86,332144.68,1093.47
601282.62,332144.61,1093.18
601280.36,332144.58,1092.88
601278.03,332144.51,1092.65
601275.73,332144.48,1092.39
601273.46,332144.44,1092.13
601271.16,332144.37,1092.00
601268.89,332144.31,1091.74
601266.56,332144.27,1091.34
601264.30,332144.21,1091.24
601262.00,332144.17,1090.92
601259.67,332144.14,1090.23
601257.43,332144.07,1090.33
601255.13,332144.00,1090.52
601252.90,332143.97,1090.36
601250.73,332143.90,1090.23
601248.43,332143.86,1090.16
601246.16,332143.80,1090.10
601243.87,332143.76,1090.13
601241.60,332143.69,1090.16
601239.33,332143.63,1090.06
601237.03,332143.59,1089.90
601234.83,332143.52,1089.67
601232.60,332143.49,1089.60
601230.23,332143.42,1089.50
601227.90,332143.39,1089.31
601225.70,332143.32,1089.41
601223.47,332143.25,1089.24
601221.17,332143.22,1089.14
601218.90,332143.15,1088.98
601216.64,332143.11,1088.82
601214.30,332143.05,1088.82
601212.07,332143.01,1088.72
601209.77,332142.95,1088.78
601207.57,332142.88,1088.85
601205.37,332142.84,1088.85
601203.10,332142.77,1088.98
601200.87,332142.70,1089.08
601198.57,332142.64,1089.18
601196.30,332142.60,1089.18
601194.04,332142.53,1089.11
601191.74,332142.50,1089.05
601189.50,332142.43,1089.14
601187.20,332142.36,1089.31
601185.04,332142.33,1089.54
601182.87,332142.26,1089.64
601180.60,332142.19,1089.96
601178.27,332142.12,1089.77
601175.90,332142.09,1089.87
601173.70,332142.02,1089.87
601171.50,332141.95,1089.90
601169.20,332141.92,1089.96
601166.97,332141.85,1090.00
601164.67,332141.78,1090.00
601162.40,332141.75,1090.13
601160.14,332141.68,1090.13
601157.87,332141.61,1090.13
601155.64,332141.58,1090.19
601153.30,332141.51,1090.29
601151.04,332141.44,1090.23
601148.80,332141.41,1090.42
601146.57,332141.34,1090.65
601144.40,332141.27,1090.82
601142.14,332141.20,1091.08
601139.90,332141.13,1091.41
601137.67,332141.10,1091.57
601135.37,332141.03,1091.77
601133.17,332140.96,1092.03
601130.87,332140.89,1092.29
601128.63,332140.86,1092.49
601126.43,332140.79,1092.82
601124.17,332140.72,1093.21
601121.97,332140.65,1093.18
601119.70,332140.58,1093.54
601117.47,332140.55,1093.87
601115.30,332140.48,1094.03
601113.03,332140.41,1094.36
601110.80,332140.34,1094.62
601108.56,332140.27,1095.08
601106.33,332140.23,1095.41
601376.10,332151.18,1095.87
601373.86,332151.14,1095.74
601371.56,332151.08,1095.54
601369.36,332151.01,1096.00
601367.10,332150.97,1096.07
601364.83,332150.91,1096.03
601362.66,332150.87,1096.13
601360.43,332150.80,1096.10
601358.23,332150.73,1096.13
601355.86,332150.70,1096.00
601353.63,332150.63,1096.20
601351.49,332150.56,1096.53
601349.19,332150.52,1096.56
601346.96,332150.45,1096.53
601344.66,332150.42,1096.33
601342.39,332150.35,1096.39
601340.16,332150.28,1096.26
601337.89,332150.25,1096.20
601335.63,332150.18,1096.03
601333.33,332150.15,1096.03
601331.13,332150.08,1095.94
601328.96,332150.04,1096.10
601326.66,332149.97,1096.00
601324.43,332149.90,1095.90
601322.16,332149.87,1095.97
601319.89,332149.80,1095.87
601317.63,332149.77,1095.84
601315.36,332149.70,1095.77
601313.09,332149.63,1095.71
601310.83,332149.60,1095.67
601308.56,332149.53,1095.71
601306.26,332149.50,1095.61
601304.06,332149.43,1095.77
601301.86,332149.39,1095.54
601299.56,332149.32,1095.44
601297.30,332149.25,1095.31
601295.06,332149.22,1095.25
601292.73,332149.15,1094.98
601290.50,332149.12,1094.89
601288.20,332149.05,1094.82
601285.90,332149.02,1094.59
601283.63,332148.95,1094.33
601281.40,332148.91,1094.13
601279.20,332148.88,1093.93
601276.87,332148.81,1093.70
601274.60,332148.74,1093.54
601272.37,332148.71,1093.41
601270.03,332148.64,1093.11
601267.77,332148.61,1092.88
601265.44,332148.57,1092.46
601263.14,332148.51,1092.13
601260.90,332148.44,1092.03
601258.57,332148.40,1091.64
601256.27,332148.37,1091.34
601253.94,332148.30,1091.18
601251.74,332148.27,1091.08
601249.51,332148.20,1090.88
601247.24,332148.16,1090.98
601245.01,332148.10,1091.11
601242.71,332148.03,1091.11
601240.41,332147.99,1090.85
601238.14,332147.93,1090.69
601235.84,332147.89,1090.62
601233.67,332147.82,1090.59
601231.41,332147.79,1090.36
601229.14,332147.72,1090.23
601226.87,332147.69,1090.06
601224.57,332147.62,1090.06
601222.31,332147.58,1089.80
601220.04,332147.52,1089.70
601217.78,332147.45,1089.64
601215.44,332147.41,1089.50
601213.14,332147.35,1089.31
601210.88,332147.31,1089.14
601208.61,332147.25,1089.14
601206.41,332147.21,1089.08
601204.14,332147.14,1089.08
601201.84,332147.07,1089.18
601199.61,332147.04,1089.18
601197.34,332146.97,1089.31
601195.08,332146.90,1089.37
601192.81,332146.87,1089.37
601190.51,332146.80,1089.41
601188.28,332146.73,1089.44
601186.05,332146.70,1089.50
601183.81,332146.63,1089.41
601181.58,332146.59,1089.50
601179.28,332146.53,1089.54
601177.04,332146.46,1089.70
601174.74,332146.39,1089.77
601172.48,332146.36,1089.83
601170.24,332146.29,1089.96
601167.95,332146.22,1090.03
601165.71,332146.18,1090.10
601163.45,332146.12,1090.26
601161.18,332146.05,1090.42
601158.94,332145.98,1090.49
601156.68,332145.95,1090.59
601154.51,332145.87,1090.62
601152.21,332145.81,1090.72
601149.94,332145.77,1090.72
601147.65,332145.71,1090.52
601145.35,332145.67,1090.62
601143.18,332145.60,1090.88
601140.94,332145.53,1090.95
601138.64,332145.47,1091.08
601136.41,332145.43,1091.24
601134.21,332145.36,1091.47
601132.01,332145.29,1091.90
601129.71,332145.22,1092.06
601127.48,332145.19,1092.42
601125.27,332145.12,1092.69
601123.01,332145.05,1093.08
601120.77,332144.98,1093.38
601118.51,332144.92,1093.64
601116.24,332144.88,1093.70
601114.01,332144.81,1093.90
601111.74,332144.74,1094.20
601109.60,332144.67,1094.49
601107.40,332144.60,1094.89
601108.08,332146.49,1094.52
601110.38,332146.55,1094.23
601112.61,332146.62,1093.90
601114.81,332146.66,1093.57
601117.15,332146.73,1093.70
601121.68,332146.86,1092.92
601123.95,332146.93,1092.79
601126.11,332146.97,1092.69
601128.35,332147.07,1092.06
601130.58,332147.10,1091.83
601132.82,332147.17,1091.51
601135.15,332147.24,1091.21
601137.42,332147.31,1091.11
601139.75,332147.37,1091.05
601141.98,332147.44,1090.92
601144.25,332147.51,1090.78
601146.51,332147.54,1090.62
601148.81,332147.61,1090.85
601151.08,332147.68,1090.75
601153.41,332147.71,1090.85
601155.78,332147.78,1090.75
601158.04,332147.84,1090.65
601160.21,332147.91,1090.46
601162.51,332147.98,1090.39
601164.81,332148.01,1090.26
601167.01,332148.08,1090.10
601169.21,332148.15,1089.93
601171.45,332148.22,1089.83
601173.81,332148.29,1089.70
601176.11,332148.32,1089.60
601178.38,332148.39,1089.57
601180.68,332148.46,1089.54
601182.91,332148.52,1089.47
601185.24,332148.56,1089.54
601187.48,332148.63,1089.50
601189.78,332148.69,1089.47
601192.04,332148.76,1089.44
601194.31,332148.80,1089.41
601196.58,332148.86,1089.31
601198.81,332148.93,1089.21
601201.11,332149.00,1089.08
601203.38,332149.03,1089.08
601205.64,332149.10,1089.24
601208.01,332149.17,1089.24
601210.27,332149.20,1089.31
601212.51,332149.27,1089.41
601214.81,332149.34,1089.60
601217.11,332149.37,1089.90
601219.47,332149.44,1089.90
601221.77,332149.50,1089.96
601224.10,332149.54,1090.33
601226.34,332149.60,1090.49
601228.60,332149.64,1090.59
601230.97,332149.70,1090.75
601233.24,332149.77,1090.82
601235.53,332149.81,1090.85
601237.80,332149.87,1091.05
601240.07,332149.91,1091.18
601242.37,332149.97,1091.28
601244.63,332150.04,1091.44
601246.93,332150.08,1091.37
601249.20,332150.14,1091.31
601251.43,332150.21,1091.37
601253.76,332150.25,1091.54
601256.00,332150.31,1091.64
601258.33,332150.38,1091.90
601260.63,332150.41,1092.26
601262.90,332150.48,1092.56
601265.23,332150.52,1092.92
601267.53,332150.55,1093.34
601269.86,332150.62,1093.54
601272.13,332150.68,1093.90
601274.39,332150.72,1094.10
601276.69,332150.78,1094.26
601278.96,332150.82,1094.43
601281.29,332150.89,1094.62
601283.56,332150.95,1094.82
601285.82,332150.99,1095.08
601288.15,332151.05,1095.34
601290.39,332151.09,1095.34
601292.69,332151.16,1095.44
601294.95,332151.19,1095.57
601297.22,332151.26,1095.77
601299.59,332151.32,1095.97
601301.82,332151.36,1095.94
601304.12,332151.43,1096.46
601306.38,332151.49,1096.00
601308.62,332151.53,1096.10
601310.88,332151.60,1096.26
601313.12,332151.67,1096.23
601315.38,332151.70,1096.16
601317.68,332151.77,1096.33
601319.92,332151.80,1096.49
601322.22,332151.87,1096.49
601324.45,332151.94,1096.56
601326.75,332151.97,1096.56
601328.98,332152.04,1096.49
601331.28,332152.11,1096.39
601333.58,332152.18,1096.59
601335.82,332152.21,1096.69
601338.15,332152.28,1096.76
601340.35,332152.31,1096.85
601342.68,332152.38,1097.05
601345.01,332152.45,1096.99
601347.21,332152.48,1097.02
601349.45,332152.55,1097.02
601351.68,332152.62,1096.82
601353.92,332152.69,1096.72
601356.18,332152.72,1096.56
601358.42,332152.79,1096.72
601360.72,332152.86,1096.72
601362.98,332152.89,1096.72
601365.18,332152.96,1096.62
601367.45,332153.03,1096.56
601369.72,332153.10,1096.53
601371.95,332153.13,1096.16
601374.22,332153.20,1096.20
601376.48,332153.27,1096.46
601108.40,332150.71,1094.07
601110.70,332150.78,1094.00
601112.83,332150.85,1093.57
601115.13,332150.92,1093.54
601117.43,332150.99,1093.24
601119.63,332151.05,1093.15
601121.86,332151.09,1092.72
601124.13,332151.16,1092.33
601126.46,332151.22,1092.00
601128.70,332151.29,1091.57
601130.93,332151.36,1091.37
601133.20,332151.43,1091.18
601135.43,332151.50,1091.08
601137.83,332151.56,1091.11
601140.16,332151.59,1091.05
601142.40,332151.66,1090.92
601144.70,332151.73,1090.98
601146.96,332151.80,1091.11
601149.26,332151.83,1091.05
601151.53,332151.90,1091.08
601153.79,332151.97,1090.98
601156.09,332152.03,1090.95
601158.33,332152.07,1090.69
601160.63,332152.14,1090.59
601162.86,332152.21,1090.46
601165.10,332152.27,1090.23
601167.33,332152.34,1089.93
601169.56,332152.38,1089.87
601171.93,332152.44,1089.90
601174.16,332152.51,1089.67
601176.46,332152.58,1089.87
601178.76,332152.61,1089.83
601180.99,332152.68,1089.73
601183.29,332152.75,1089.70
601185.59,332152.81,1089.67
601187.83,332152.88,1089.57
601190.06,332152.92,1089.47
601192.36,332152.99,1089.37
601194.73,332153.05,1089.31
601196.99,332153.12,1089.24
601199.23,332153.15,1089.21
601201.52,332153.22,1089.18
601203.79,332153.29,1089.28
601206.06,332153.32,1089.41
601208.32,332153.39,1089.47
601210.66,332153.46,1089.80
601212.99,332153.49,1090.06
601215.22,332153.56,1090.26
601217.55,332153.59,1090.59
601219.92,332153.66,1090.85
601222.18,332153.69,1090.98
601224.48,332153.76,1091.08
601226.72,332153.83,1091.05
601229.02,332153.89,1091.11
601231.32,332153.93,1091.21
601233.55,332154.00,1091.28
601235.85,332154.06,1091.28
601238.12,332154.10,1091.51
601240.45,332154.16,1091.77
601242.75,332154.20,1091.83
601244.98,332154.27,1091.87
601247.28,332154.33,1091.87
601249.55,332154.37,1091.90
601251.85,332154.44,1092.06
601254.15,332154.50,1092.33
601256.41,332154.54,1092.56
601258.74,332154.60,1092.85
601261.01,332154.64,1093.15
601263.34,332154.70,1093.57
601265.67,332154.74,1093.97
601267.97,332154.80,1094.20
601270.31,332154.84,1094.59
601272.51,332154.91,1094.89
601274.84,332154.94,1095.15
601277.14,332155.01,1095.38
601279.37,332155.04,1095.57
601281.70,332155.11,1095.80
601283.97,332155.14,1096.00
601286.33,332155.21,1096.13
601288.60,332155.28,1096.36
601290.87,332155.31,1096.46
601293.13,332155.38,1096.56
601295.40,332155.45,1096.66
601297.70,332155.48,1096.82
601300.00,332155.55,1097.08
601302.27,332155.58,1097.31
601304.56,332155.65,1097.31
601306.83,332155.72,1097.15
601309.06,332155.75,1097.18
601311.27,332155.82,1097.25
601313.53,332155.89,1097.28
601315.80,332155.92,1097.31
601318.07,332155.99,1097.35
601320.37,332156.06,1097.54
601322.63,332156.09,1097.74
601324.86,332156.16,1097.58
601327.16,332156.23,1097.67
601329.40,332156.26,1097.64
601331.66,332156.33,1097.67
601334.00,332156.40,1097.74
601336.26,332156.43,1097.87
601338.53,332156.50,1097.94
601340.76,332156.54,1098.03
601343.10,332156.60,1098.30
601345.39,332156.67,1098.23
601347.66,332156.74,1097.97
601349.93,332156.80,1097.64
601352.16,332156.84,1097.58
601356.70,332156.98,1097.71
601358.90,332157.01,1097.77
601361.16,332157.08,1097.84
601363.43,332157.12,1097.81
601365.63,332157.19,1097.71
601367.93,332157.25,1097.51
601370.20,332157.32,1097.25
601372.40,332157.39,1097.15
601374.60,332157.43,1097.35
601376.90,332157.49,1097.61
601107.14,332155.15,1094.03
601109.38,332155.22,1093.80
601111.51,332155.29,1093.44
601113.84,332155.35,1093.31
601116.11,332155.42,1092.95
601118.34,332155.46,1092.85
601120.54,332155.53,1092.52
601122.75,332155.60,1092.16
601124.98,332155.66,1091.80
601127.21,332155.73,1091.47
601129.48,332155.80,1091.21
601131.75,332155.87,1091.11
601134.01,332155.90,1091.18
601136.31,332155.97,1091.18
601138.51,332156.04,1091.15
601140.81,332156.07,1091.18
601143.18,332156.14,1091.31
601145.38,332156.21,1091.34
601147.61,332156.24,1091.28
601149.85,332156.31,1091.21
601152.15,332156.38,1091.11
601154.41,332156.45,1091.05
601156.65,332156.48,1090.85
601158.91,332156.55,1090.55
601161.15,332156.62,1090.33
601163.41,332156.69,1090.03
601165.68,332156.75,1090.10
601167.91,332156.79,1090.03
601170.25,332156.86,1090.19
601172.48,332156.89,1090.42
601174.68,332156.96,1090.33
601176.91,332157.03,1090.13
601179.15,332157.10,1090.03
601181.45,332157.17,1089.93
601183.62,332157.20,1089.80
601185.95,332157.27,1089.87
601188.25,332157.34,1089.67
601190.45,332157.37,1089.60
601192.68,332157.44,1089.54
601194.92,332157.51,1089.50
601197.22,332157.58,1089.44
601199.48,332157.61,1089.50
601201.75,332157.68,1089.47
601204.05,332157.75,1089.67
601206.31,332157.78,1089.83
601208.65,332157.85,1090.06
601210.98,332157.88,1090.42
601213.24,332157.95,1090.65
601215.58,332157.98,1091.11
601217.81,332158.05,1091.41
601220.04,332158.09,1091.54
601222.34,332158.15,1091.70
601224.61,332158.19,1091.70
601226.91,332158.25,1091.80
601229.14,332158.32,1091.97
601231.44,332158.36,1092.00
601233.77,332158.42,1092.13
601235.97,332158.49,1092.16
601238.24,332158.53,1092.26
601240.51,332158.59,1092.62
601242.81,332158.63,1092.82
601245.04,332158.70,1092.79
601247.27,332158.77,1092.79
601249.57,332158.80,1092.82
601251.77,332158.87,1092.95
601254.07,332158.94,1093.08
601256.37,332158.97,1093.38
601258.67,332159.00,1093.77
601260.94,332159.07,1094.13
601263.17,332159.11,1094.52
601265.50,332159.17,1094.85
601267.83,332159.21,1095.34
601270.07,332159.28,1095.51
601272.37,332159.31,1095.71
601274.60,332159.38,1095.84
601276.87,332159.41,1096.10
601279.10,332159.48,1096.36
601281.37,332159.52,1096.56
601283.67,332159.58,1096.79
601285.93,332159.62,1097.08
601288.27,332159.68,1097.41
601290.47,332159.72,1097.44
601292.70,332159.79,1097.81
601295.00,332159.82,1098.00
601297.27,332159.89,1098.07
601299.50,332159.93,1098.23
601301.77,332159.99,1098.30
601304.00,332160.06,1098.49
601306.23,332160.10,1098.36
601308.47,332160.17,1098.23
601310.73,332160.24,1098.20
601313.00,332160.30,1098.30
601315.27,332160.34,1098.26
601317.53,332160.41,1098.33
601319.77,332160.47,1098.36
601322.03,332160.51,1098.63
601324.20,332160.55,1098.86
601326.43,332160.62,1098.79
601328.80,332160.68,1098.95
601330.97,332160.72,1098.86
601333.23,332160.79,1099.08
601335.50,332160.85,1098.95
601337.67,332160.89,1098.92
601339.87,332160.96,1098.82
601342.10,332161.03,1098.82
601344.40,332161.06,1098.82
601346.67,332161.13,1098.76
601348.90,332161.17,1098.89
601351.17,332161.23,1098.86
601353.34,332161.30,1098.72
601355.60,332161.37,1098.66
601357.87,332161.41,1098.59
601360.01,332161.48,1098.36
601362.31,332161.55,1098.36
601364.47,332161.58,1098.40
601366.71,332161.65,1098.30
601368.97,332161.72,1098.33
601371.21,332161.76,1098.23
601373.47,332161.82,1098.17
601375.71,332161.89,1098.07
601377.91,332161.96,1097.90
601106.22,332159.64,1093.67
601108.42,332159.71,1093.28
601110.69,332159.77,1092.92
601112.95,332159.84,1092.92
601115.25,332159.91,1092.79
601117.49,332159.98,1092.39
601119.69,332160.05,1092.13
601121.95,332160.08,1091.83
601124.12,332160.15,1091.67
601126.39,332160.22,1091.54
601128.69,332160.29,1091.28
601131.02,332160.32,1091.44
601133.29,332160.39,1091.28
601135.59,332160.45,1091.51
601137.85,332160.52,1091.18
601140.15,332160.56,1091.31
601142.42,332160.62,1091.54
601144.72,332160.69,1091.51
601147.02,332160.76,1091.31
601149.38,332160.79,1091.24
601151.65,332160.86,1091.08
601153.85,332160.93,1090.88
601156.12,332160.99,1090.59
601158.35,332161.06,1090.33
601160.65,332161.13,1090.23
601162.92,332161.16,1090.26
601165.18,332161.23,1090.46
601167.55,332161.26,1090.72
601169.78,332161.33,1090.59
601172.08,332161.40,1090.59
601174.31,332161.47,1090.39
601176.58,332161.50,1090.36
601178.88,332161.57,1090.33
601181.08,332161.64,1090.19
601183.35,332161.71,1090.06
601185.61,332161.74,1090.00
601187.88,332161.81,1090.06
601190.18,332161.88,1089.93
601192.41,332161.95,1089.83
601194.78,332161.98,1089.93
601197.08,332162.04,1089.96
601199.25,332162.12,1090.03
601201.61,332162.15,1090.10
601203.94,332162.21,1090.23
601206.31,332162.28,1090.49
601208.61,332162.31,1090.59
601210.87,332162.38,1090.85
601213.21,332162.41,1091.05
601215.41,332162.48,1091.28
601217.74,332162.52,1091.64
601220.10,332162.58,1091.87
601222.30,332162.62,1092.13
601224.57,332162.69,1092.20
601226.90,332162.75,1092.36
601229.23,332162.78,1092.46
601231.53,332162.85,1092.62
601233.83,332162.88,1092.85
601236.13,332162.95,1093.02
601238.47,332163.02,1093.24
601240.80,332163.05,1093.61
601243.03,332163.12,1093.61
601245.30,332163.19,1093.67
601247.53,332163.22,1093.67
601249.80,332163.29,1093.97
601252.10,332163.32,1094.07
601254.36,332163.39,1094.07
601256.63,332163.46,1094.20
601258.96,332163.49,1094.52
601377.66,332155.40,1097.28
601375.39,332155.37,1096.99
601373.13,332155.33,1096.69
601370.83,332155.27,1096.76
601368.63,332155.20,1097.08
601366.36,332155.13,1097.21
601364.13,332155.09,1097.31
601361.96,332155.02,1097.38
601359.69,332154.96,1097.28
601357.46,332154.92,1097.21
601355.19,332154.85,1097.12
601352.96,332154.82,1097.18
601350.72,332154.75,1097.25
601348.49,332154.68,1097.54
601346.26,332154.64,1097.71
601344.06,332154.57,1097.81
601341.82,332154.50,1097.67
601339.56,332154.47,1097.41
601337.29,332154.40,1097.41
601335.06,332154.37,1097.28
601332.76,332154.30,1097.15
601330.49,332154.26,1097.02
601328.26,332154.20,1097.15
601326.02,332154.13,1097.15
601323.79,332154.09,1097.15
601321.46,332154.03,1097.15
601319.16,332153.96,1097.05
601316.92,332153.92,1096.85
601314.62,332153.86,1096.76
601312.36,332153.82,1096.76
601310.16,332153.75,1096.79
601307.89,332153.72,1096.69
601305.66,332153.65,1096.62
601303.42,332153.58,1096.99
601301.12,332153.55,1096.59
601298.83,332153.48,1096.46
601296.62,332153.44,1096.16
601294.42,332153.41,1096.07
601292.12,332153.34,1095.97
601289.89,332153.27,1095.87
601287.59,332153.24,1095.87
601285.29,332153.17,1095.57
601283.06,332153.13,1095.38
601280.73,332153.07,1095.18
601278.49,332153.03,1095.02
601276.16,332152.97,1094.79
601273.96,332152.93,1094.69
601271.66,332152.86,1094.36
601269.30,332152.83,1094.00
601267.00,332152.76,1093.67
601264.73,332152.73,1093.34
601262.53,332152.69,1093.02
601260.17,332152.63,1092.59
601257.83,332152.59,1092.26
601255.63,332152.52,1092.10
601253.33,332152.49,1091.93
601251.04,332152.42,1091.70
601248.77,332152.39,1091.64
601246.57,332152.32,1091.70
601244.30,332152.28,1091.64
601242.00,332152.22,1091.51
601239.74,332152.15,1091.41
601237.40,332152.12,1091.24
601235.14,332152.05,1091.08
601232.97,332152.01,1091.05
601230.67,332151.94,1091.01
601228.37,332151.91,1090.88
601226.14,332151.84,1090.88
601223.81,332151.78,1090.65
601221.54,332151.74,1090.52
601219.31,332151.67,1090.39
601216.97,332151.64,1090.06
601214.71,332151.57,1089.83
601212.47,332151.54,1089.67
601210.21,332151.47,1089.64
601207.88,332151.43,1089.24
601205.61,332151.37,1089.28
601203.34,332151.33,1089.14
601201.04,332151.27,1089.08
601198.81,332151.20,1089.18
601196.51,332151.16,1089.28
601194.31,332151.09,1089.31
601192.11,332151.02,1089.41
601189.84,332150.99,1089.47
601187.61,332150.92,1089.54
601185.31,332150.85,1089.64
601183.01,332150.82,1089.60
601180.78,332150.75,1089.64
601178.48,332150.68,1089.67
601176.24,332150.65,1089.67
601173.94,332150.58,1089.73
601171.68,332150.51,1089.87
601169.41,332150.48,1089.77
601167.14,332150.41,1089.96
601164.94,332150.34,1090.29
601162.71,332150.27,1090.52
601160.51,332150.24,1090.65
601158.24,332150.17,1090.69
601155.97,332150.10,1090.88
601153.74,332150.03,1090.95
601151.44,332150.00,1091.01
601149.14,332149.93,1090.95
601146.94,332149.89,1090.98
601144.64,332149.83,1090.88
601142.38,332149.76,1090.88
601140.18,332149.72,1091.05
601137.88,332149.66,1091.11
601135.64,332149.59,1091.11
601133.34,332149.55,1091.21
601131.11,332149.49,1091.41
601128.84,332149.42,1091.83
601126.64,332149.35,1092.23
601124.41,332149.28,1092.42
601122.14,332149.21,1092.82
601120.00,332149.14,1093.41
601117.67,332149.11,1093.47
601115.44,332149.04,1093.64
601113.17,332148.97,1093.64
601110.91,332148.90,1094.00
601108.74,332148.87,1094.20
601106.54,332148.80,1094.49
601376.91,332160.18,1097.87
601374.67,332160.12,1097.94
601372.44,332160.08,1097.87
601370.21,332160.01,1097.90
601368.04,332159.97,1098.07
601365.71,332159.91,1098.13
601363.44,332159.84,1098.03
601361.27,332159.80,1098.17
601359.04,332159.73,1098.30
601356.80,332159.66,1098.49
601354.54,332159.63,1098.46
601352.30,332159.56,1098.59
601350.07,332159.49,1098.59
601347.77,332159.46,1098.36
601345.54,332159.39,1098.56
601343.27,332159.32,1098.72
601341.00,332159.29,1098.49
601338.74,332159.22,1098.36
601336.54,332159.18,1098.53
601334.30,332159.11,1098.49
601331.97,332159.05,1098.79
601329.74,332159.01,1098.40
601327.57,332158.94,1098.26
601325.27,332158.91,1098.23
601323.04,332158.84,1098.33
601320.74,332158.81,1098.10
601318.50,332158.74,1097.97
601316.34,332158.70,1097.77
601314.04,332158.63,1097.87
601311.84,332158.56,1097.97
601309.54,332158.53,1097.87
601307.24,332158.46,1097.84
601305.00,332158.39,1098.00
601302.74,332158.36,1098.03
601300.47,332158.29,1097.84
601298.17,332158.26,1097.71
601295.90,332158.19,1097.58
601293.67,332158.15,1097.48
601291.34,332158.09,1097.28
601289.14,332158.05,1097.08
601286.84,332157.98,1096.92
601284.51,332157.92,1096.69
601282.27,332157.88,1096.36
601279.97,332157.85,1096.20
601277.74,332157.78,1096.00
601275.44,332157.75,1095.67
601273.18,332157.68,1095.48
601270.91,332157.64,1095.28
601268.64,332157.61,1094.95
601266.44,332157.54,1094.62
601264.11,332157.51,1094.36
601261.81,332157.44,1093.97
601259.55,332157.40,1093.57
601257.18,332157.37,1093.15
601254.91,332157.30,1092.82
601252.58,332157.27,1092.62
601250.32,332157.20,1092.42
601248.05,332157.17,1092.39
601245.85,332157.10,1092.39
601243.61,332157.03,1092.52
601241.25,332156.97,1092.36
601239.02,332156.93,1092.16
601236.82,332156.89,1091.90
601234.48,332156.83,1091.64
601232.25,332156.79,1091.77
601229.92,332156.73,1091.57
601227.65,332156.66,1091.57
601225.39,332156.62,1091.44
601223.12,332156.55,1091.64
601220.85,332156.49,1091.54
601218.52,332156.45,1091.21
601216.25,332156.39,1090.98
601214.02,332156.35,1090.59
601211.72,332156.32,1090.33
601209.45,332156.25,1089.96
601207.12,332156.22,1089.73
601204.86,332156.15,1089.60
601202.56,332156.11,1089.34
601200.26,332156.05,1089.44
601197.99,332156.01,1089.31
601195.73,332155.94,1089.44
601193.46,332155.88,1089.50
601191.19,332155.84,1089.47
601188.99,332155.77,1089.57
601186.82,332155.70,1089.73
601184.49,332155.67,1089.73
601182.22,332155.60,1089.87
601179.99,332155.53,1089.90
601177.72,332155.46,1090.00
601175.46,332155.43,1090.06
601173.19,332155.36,1090.19
601170.89,332155.30,1090.16
601168.59,332155.26,1089.83
601166.33,332155.19,1090.10
601164.09,332155.16,1090.06
601161.89,332155.09,1090.33
601159.69,332155.02,1090.59
601157.46,332154.95,1090.78
601155.19,332154.92,1091.01
601152.96,332154.85,1091.08
601150.66,332154.78,1091.18
601148.39,332154.71,1091.21
601146.12,332154.68,1091.28
601143.89,332154.61,1091.24
601141.62,332154.57,1091.15
601139.23,332154.51,1091.01
601136.96,332154.44,1091.08
601134.79,332154.40,1091.18
601132.53,332154.34,1091.11
601130.29,332154.27,1091.15
601128.03,332154.23,1091.41
601125.86,332154.16,1091.93
601123.62,332154.09,1092.16
601121.29,332154.03,1092.52
601119.15,332153.96,1093.02
601116.86,332153.92,1092.92
601114.65,332153.85,1093.47
601112.39,332153.79,1093.47
601110.12,332153.72,1093.80
601107.95,332153.65,1094.03
601321.20,332163.49,1099.35
601318.93,332163.45,1099.18
601316.70,332163.38,1099.25
601314.40,332163.35,1099.15
601312.16,332163.28,1099.05
601309.86,332163.21,1098.89
601307.57,332163.18,1099.02
601305.33,332163.11,1099.05
601303.07,332163.08,1099.02
601300.80,332163.01,1098.86
601298.50,332162.94,1098.76
601296.20,332162.91,1098.46
601293.97,332162.87,1098.33
601291.67,332162.81,1098.20
601289.40,332162.77,1097.84
601287.14,332162.70,1097.61
601284.84,332162.67,1097.25
601282.54,332162.60,1097.12
601280.24,332162.57,1097.05
601278.00,332162.50,1096.59
601275.77,332162.46,1096.36
601273.50,332162.40,1096.23
601271.24,332162.36,1096.03
601268.97,332162.33,1095.77
601266.71,332162.26,1095.48
601264.37,332162.22,1095.25
601262.14,332162.16,1094.95
601259.84,332162.12,1094.39
601257.54,332162.06,1094.07
601255.28,332162.02,1093.87
601252.98,332161.95,1093.84
601250.71,332161.92,1093.77
601248.48,332161.85,1093.54
601246.11,332161.82,1093.31
601243.91,332161.75,1093.44
601241.58,332161.72,1093.31
601239.38,332161.65,1093.18
601237.15,332161.61,1092.75
601234.85,332161.54,1092.65
601232.58,332161.51,1092.65
601230.28,332161.44,1092.49
601227.98,332161.41,1092.23
601225.71,332161.34,1092.10
601223.45,332161.27,1092.06
601221.15,332161.24,1091.90
601218.85,332161.17,1091.67
601216.55,332161.14,1091.41
601214.32,332161.10,1091.05
601212.05,332161.03,1090.75
601209.72,332161.00,1090.59
601207.39,332160.93,1090.39
601205.12,332160.90,1090.13
601202.79,332160.83,1089.96
601200.52,332160.77,1089.83
601198.35,332160.73,1089.83
601196.02,332160.66,1089.73
601193.76,332160.63,1089.80
601191.52,332160.56,1089.80
601189.22,332160.49,1089.90
601186.99,332160.46,1089.90
601184.76,332160.39,1089.93
601182.49,332160.32,1090.06
601180.26,332160.28,1090.16
601178.02,332160.22,1090.26
601175.75,332160.15,1090.29
601173.49,332160.11,1090.42
601171.16,332160.05,1090.49
601168.86,332159.98,1090.46
601166.62,332159.94,1090.49
601164.39,332159.88,1090.26
601162.06,332159.84,1090.16
601159.79,332159.78,1090.26
601157.66,332159.70,1090.46
601155.42,332159.64,1090.75
601153.22,332159.60,1091.05
601150.92,332159.53,1091.15
601148.65,332159.46,1091.28
601146.42,332159.43,1091.41
601144.15,332159.36,1091.51
601141.89,332159.29,1091.41
601139.56,332159.26,1091.34
601137.26,332159.19,1091.21
601135.02,332159.12,1091.37
601132.72,332159.09,1091.21
601130.46,332159.02,1091.31
601128.22,332158.95,1091.31
601125.99,332158.92,1091.60
601123.69,332158.85,1091.74
601121.49,332158.78,1092.03
601119.32,332158.71,1092.29
601117.06,332158.68,1092.52
601114.79,332158.61,1092.88
601112.55,332158.54,1092.98
601110.25,332158.47,1093.11
601108.05,332158.40,1093.47
601141.09,332163.52,1091.41
601138.82,332163.45,1091.24
601136.62,332163.38,1091.67
601134.32,332163.35,1091.47
601132.02,332163.28,1091.47
601129.76,332163.24,1091.31
601127.46,332163.18,1091.47
601125.19,332163.11,1091.67
601123.02,332163.07,1091.74
601120.82,332163.00,1092.03
601118.59,332162.93,1092.23
601116.25,332162.87,1092.56
601114.02,332162.83,1092.75
601111.85,332162.76,1092.98
601109.55,332162.69,1093.15
601107.32,332162.63,1093.24
601379.28,332166.42,1098.79
601381.55,332166.49,1098.99
601383.85,332166.52,1099.31
601386.11,332166.59,1099.61
601388.41,332166.62,1099.77
601390.65,332166.69,1099.94
601392.88,332166.73,1100.00
601395.18,332166.79,1100.04
601397.38,332166.86,1099.87
601399.65,332166.93,1099.74
601401.91,332166.97,1099.64
601404.15,332167.04,1099.58
601406.38,332167.10,1099.38
601408.65,332167.17,1099.22
601410.95,332167.24,1099.12
601413.21,332167.27,1099.15
601415.41,332167.34,1099.18
601417.65,332167.41,1098.92
601379.84,332171.20,1100.46
601382.24,332171.26,1100.79
601384.47,332171.33,1100.82
601386.64,332171.37,1100.82
601388.94,332171.43,1100.86
601391.14,332171.50,1100.86
601393.41,332171.54,1100.76
601395.67,332171.61,1100.89
601397.88,332171.68,1100.79
601400.14,332171.74,1100.63
601402.38,332171.78,1100.46
601404.64,332171.85,1100.40
601406.91,332171.91,1100.36
601409.14,332171.95,1100.40
601411.41,332172.02,1100.36
601413.64,332172.09,1100.36
601415.94,332172.12,1100.36
601418.21,332172.19,1100.33
601378.06,332175.38,1101.51
601380.35,332175.45,1101.58
601382.65,332175.52,1101.78
601384.85,332175.55,1101.84
601387.12,332175.62,1101.84
601389.42,332175.69,1101.71
601391.62,332175.76,1101.61
601393.82,332175.79,1101.55
601396.09,332175.86,1101.84
601398.39,332175.90,1101.94
601400.62,332175.96,1101.84
601402.92,332176.03,1101.64
601405.19,332176.10,1101.51
601407.32,332176.14,1101.35
601409.62,332176.20,1101.35
601411.86,332176.27,1101.38
601414.09,332176.31,1101.32
601416.39,332176.38,1101.38
601378.51,332179.83,1102.69
601380.78,332179.90,1102.60
601383.04,332179.97,1102.69
601385.28,332180.04,1102.66
601387.54,332180.07,1102.60
601389.78,332180.14,1102.69
601392.01,332180.21,1102.63
601394.28,332180.25,1102.66
601396.51,332180.31,1102.79
601398.81,332180.35,1102.92
601400.98,332180.42,1102.73
601403.24,332180.49,1102.60
601405.54,332180.55,1102.50
601407.78,332180.59,1102.50
601410.04,332180.66,1102.43
601412.28,332180.73,1102.37
601414.54,332180.79,1102.14
601416.81,332180.83,1102.23
601379.01,332184.81,1103.45
601381.31,332184.84,1103.61
601383.54,332184.91,1103.68
601385.81,332184.98,1103.58
601388.04,332185.02,1103.51
601390.28,332185.08,1103.42
601392.54,332185.15,1103.35
601394.78,332185.22,1103.35
601397.14,332185.25,1103.55
601399.44,332185.32,1103.45
601401.61,332185.39,1103.45
601403.81,332185.43,1103.38
601406.08,332185.49,1103.25
601408.34,332185.56,1103.25
601410.54,332185.60,1103.19
601412.74,332185.67,1102.99
601415.04,332185.74,1102.89
601417.28,332185.77,1102.96
601378.48,332189.19,1104.10
601380.71,332189.23,1104.33
601383.04,332189.29,1104.56
601385.34,332189.36,1104.47
601387.61,332189.39,1104.40
601389.84,332189.46,1104.50
601392.11,332189.53,1104.33
601394.34,332189.60,1104.14
601396.61,332189.63,1104.17
601398.87,332189.70,1104.14
601401.08,332189.77,1104.07
601403.37,332189.80,1104.04
601405.58,332189.87,1103.94
601407.78,332189.94,1103.84
601410.11,332190.01,1103.87
601412.31,332190.05,1103.91
601414.51,332190.12,1103.81
601416.81,332190.18,1103.58
601417.67,332165.90,1098.56
601415.47,332165.83,1099.02
601413.24,332165.76,1098.86
601410.90,332165.73,1098.79
601408.67,332165.66,1099.05
601406.47,332165.59,1099.18
601404.20,332165.52,1099.41
601402.04,332165.49,1099.31
601399.74,332165.42,1099.35
601397.50,332165.38,1099.54
601395.30,332165.31,1099.71
601392.94,332165.25,1099.61
601390.77,332165.21,1099.61
601388.50,332165.14,1099.48
601386.17,332165.11,1099.25
601383.90,332165.04,1098.86
601381.57,332165.01,1098.53
601379.34,332164.94,1098.49
601417.03,332170.02,1099.68
601414.77,332169.95,1099.81
601412.50,332169.92,1099.74
601410.20,332169.85,1099.87
601407.97,332169.78,1099.81
601405.70,332169.75,1099.58
601403.47,332169.68,1099.94
601401.30,332169.61,1100.13
601399.10,332169.57,1100.30
601396.86,332169.50,1100.40
601394.63,332169.44,1100.46
601392.33,332169.40,1100.40
601390.13,332169.33,1100.53
601387.83,332169.30,1100.40
601385.56,332169.23,1100.30
601383.33,332169.19,1100.20
601381.03,332169.13,1100.00
601378.83,332169.09,1099.61
601416.70,332174.40,1100.95
601414.40,332174.33,1100.86
601412.13,332174.30,1100.89
601409.86,332174.23,1100.89
601407.60,332174.16,1100.89
601405.40,332174.12,1101.02
601403.10,332174.06,1101.09
601400.96,332174.02,1101.25
601398.69,332173.95,1101.38
601396.43,332173.88,1101.38
601394.23,332173.85,1101.09
601391.96,332173.78,1101.15
601389.76,332173.74,1101.41
601387.46,332173.67,1101.55
601385.19,332173.61,1101.32
601383.03,332173.57,1101.32
601380.79,332173.50,1101.22
601378.56,332173.46,1101.12
601416.04,332179.18,1101.87
601413.77,332179.11,1101.91
601411.51,332179.04,1102.07
601409.24,332179.00,1102.10
601406.98,332178.94,1102.10
601404.74,332178.87,1102.14
601402.51,332178.83,1102.33
601400.27,332178.76,1102.50
601398.07,332178.69,1102.60
601395.81,332178.66,1102.43
601393.51,332178.59,1102.27
601391.31,332178.56,1102.30
601389.07,332178.49,1102.27
601386.74,332178.42,1102.30
601384.54,332178.38,1102.30
601382.37,332178.31,1102.27
601380.07,332178.28,1102.30
601417.26,332183.84,1102.76
601414.99,332183.77,1102.53
601412.72,332183.70,1102.73
601410.49,332183.66,1102.89
601408.22,332183.60,1102.96
601405.99,332183.53,1103.09
601403.75,332183.49,1103.02
601401.49,332183.42,1103.15
601399.32,332183.39,1103.38
601397.12,332183.32,1103.38
601394.82,332183.28,1103.09
601392.59,332183.21,1103.09
601390.32,332183.15,1103.09
601388.12,332183.11,1103.19
601385.89,332183.04,1103.28
601383.69,332183.00,1103.35
601381.48,332182.93,1103.35
601379.19,332182.90,1103.19
601417.54,332188.06,1103.09
601415.34,332187.99,1103.38
601413.07,332187.92,1103.38
601410.84,332187.89,1103.55
601408.57,332187.82,1103.58
601406.30,332187.75,1103.61
601404.17,332187.71,1103.71
601401.93,332187.65,1103.68
601399.70,332187.61,1103.78
601397.43,332187.54,1103.81
601395.17,332187.47,1103.74
601392.94,332187.44,1103.78
601390.67,332187.37,1103.91
601388.53,332187.30,1104.07
601386.23,332187.27,1103.94
601383.97,332187.20,1104.01
601381.80,332187.16,1103.97
601379.53,332187.09,1103.81
601378.65,332193.03,1104.92
601380.92,332193.09,1105.02
601383.22,332193.16,1105.12
601385.58,332193.23,1105.22
601387.85,332193.26,1105.42
601390.05,332193.33,1105.22
601392.31,332193.40,1104.99
601394.52,332193.47,1104.76
601396.78,332193.50,1104.70
601399.05,332193.57,1104.66
601401.25,332193.64,1104.63
601403.55,332193.67,1104.66
601405.75,332193.74,1104.53
601408.02,332193.81,1104.37
601410.28,332193.88,1104.33
601412.42,332193.92,1104.24
601414.65,332193.99,1104.14
601416.89,332194.05,1104.01
601379.46,332198.42,1105.55
601381.79,332198.49,1105.74
601383.99,332198.52,1105.71
601386.29,332198.59,1105.78
601388.52,332198.66,1105.78
601390.76,332198.73,1105.48
601393.02,332198.76,1105.25
601395.26,332198.83,1105.35
601397.52,332198.90,1105.19
601399.76,332198.93,1105.22
601402.02,332199.00,1105.09
601404.29,332199.07,1105.19
601406.49,332199.14,1105.09
601408.76,332199.17,1104.96
601410.93,332199.24,1104.73
601413.13,332199.31,1104.56
601415.36,332199.38,1104.33
601417.59,332199.42,1104.27
601379.38,332202.82,1106.37
601381.58,332202.89,1106.30
601383.95,332202.92,1106.30
601386.18,332202.99,1106.37
601388.35,332203.06,1106.47
601390.68,332203.13,1106.11
601392.95,332203.16,1105.91
601395.22,332203.23,1105.81
601397.48,332203.30,1105.84
601399.72,332203.37,1105.71
601401.92,332203.40,1105.55
601404.15,332203.47,1105.61
601406.42,332203.54,1105.52
601408.59,332203.61,1105.42
601410.82,332203.64,1105.22
601413.09,332203.71,1105.09
601415.32,332203.78,1104.99
601417.52,332203.85,1104.83
601378.92,332207.26,1106.63
601381.22,332207.33,1106.86
601383.42,332207.37,1106.86
601385.65,332207.44,1106.79
601387.92,332207.50,1106.79
601390.18,332207.54,1106.79
601392.35,332207.61,1106.57
601394.59,332207.68,1106.53
601396.85,332207.75,1106.40
601399.09,332207.78,1106.24
601401.35,332207.85,1106.14
601403.59,332207.92,1106.11
601405.82,332207.99,1106.11
601408.09,332208.05,1105.94
601410.29,332208.09,1105.71
601412.55,332208.16,1105.65
601414.82,332208.23,1105.55
601417.02,332208.30,1105.32
601379.54,332211.97,1107.32
601381.78,332212.04,1107.25
601384.07,332212.08,1107.39
601386.28,332212.15,1107.02
601388.51,332212.21,1106.89
601390.78,332212.28,1107.02
601393.01,332212.35,1106.79
601395.28,332212.39,1106.70
601397.51,332212.45,1106.53
601399.71,332212.52,1106.47
601402.01,332212.59,1106.27
601404.21,332212.63,1106.24
601406.51,332212.69,1106.24
601408.74,332212.76,1106.24
601410.98,332212.83,1106.14
601413.24,332212.87,1106.04
601415.48,332212.93,1105.91
601417.75,332213.00,1105.78
601379.87,332216.59,1107.65
601382.17,332216.66,1107.78
601384.50,332216.73,1107.71
601386.64,332216.80,1107.35
601388.84,332216.87,1107.12
601391.10,332216.90,1107.12
601393.30,332216.97,1106.93
601395.57,332217.04,1106.93
601397.80,332217.07,1106.83
601400.07,332217.14,1106.63
601402.30,332217.21,1106.50
601404.54,332217.28,1106.53
601406.80,332217.31,1106.53
601409.04,332217.38,1106.60
601411.31,332217.45,1106.47
601413.57,332217.52,1106.47
601415.77,332217.56,1106.27
601418.04,332217.62,1106.11
601378.26,332221.20,1108.17
601380.43,332221.27,1107.94
601382.63,332221.34,1107.98
601384.89,332221.38,1107.98
601387.09,332221.45,1107.81
601389.39,332221.51,1107.88
601391.63,332221.58,1107.48
601393.89,332221.65,1107.42
601396.13,332221.68,1107.32
601398.36,332221.75,1107.16
601400.63,332221.82,1107.06
601402.86,332221.89,1107.12
601405.13,332221.92,1107.09
601407.36,332221.99,1106.73
601409.60,332222.06,1107.02
601411.90,332222.10,1107.06
601414.10,332222.16,1106.66
601416.33,332222.23,1106.30
601378.37,332225.30,1108.47
601380.61,332225.37,1108.57
601382.87,332225.40,1108.37
601385.07,332225.47,1108.27
601387.31,332225.54,1108.21
601389.48,332225.58,1108.14
601391.74,332225.65,1108.01
601394.04,332225.71,1107.68
601396.28,332225.78,1107.52
601398.48,332225.85,1107.58
601400.74,332225.89,1107.45
601402.94,332225.96,1107.42
601405.21,332226.02,1107.12
601407.44,332226.09,1107.16
601409.65,332226.13,1107.06
601411.91,332226.20,1106.99
601414.18,332226.27,1106.83
601416.45,332226.33,1106.83
601378.86,332229.98,1108.80
601381.10,332230.05,1108.83
601383.27,332230.12,1108.73
601385.53,332230.15,1108.60
601387.83,332230.22,1108.66
601390.00,332230.29,1108.53
601392.20,332230.33,1108.57
601394.40,332230.40,1108.37
601396.67,332230.47,1108.21
601398.94,332230.53,1108.07
601401.07,332230.61,1107.91
601403.27,332230.64,1107.71
601405.47,332230.71,1107.55
601407.77,332230.78,1107.52
601410.04,332230.81,1107.55
601412.24,332230.88,1107.52
601414.51,332230.95,1107.62
601416.64,332230.99,1107.42
601417.04,332192.51,1103.87
601414.81,332192.44,1103.97
601412.60,332192.37,1104.24
601410.40,332192.33,1104.33
601408.10,332192.27,1104.17
601405.90,332192.23,1104.27
601403.77,332192.16,1104.50
601401.44,332192.09,1104.47
601399.20,332192.06,1104.47
601396.97,332191.99,1104.50
601394.73,332191.92,1104.50
601392.50,332191.88,1104.76
601390.27,332191.81,1104.99
601388.03,332191.74,1105.15
601385.73,332191.71,1104.99
601383.47,332191.64,1104.86
601381.33,332191.60,1104.92
601379.07,332191.54,1104.70
601416.16,332197.52,1104.14
601413.96,332197.45,1104.33
601411.76,332197.38,1104.50
601409.63,332197.34,1104.66
601407.33,332197.28,1104.83
601405.09,332197.21,1104.99
601402.89,332197.17,1104.99
601400.66,332197.10,1104.89
601398.42,332197.03,1105.09
601396.16,332197.00,1105.09
601393.89,332196.93,1105.06
601391.69,332196.89,1105.22
601389.42,332196.83,1105.45
601387.22,332196.76,1105.61
601384.99,332196.72,1105.55
601382.76,332196.65,1105.55
601380.49,332196.58,1105.38
601378.22,332196.55,1105.35
601417.27,332201.89,1104.63
601415.04,332201.82,1104.70
601412.87,332201.75,1104.89
601410.67,332201.71,1105.02
601408.43,332201.64,1105.25
601406.17,332201.58,1105.35
601403.93,332201.54,1105.45
601401.70,332201.47,1105.38
601399.40,332201.44,1105.38
601397.20,332201.37,1105.58
601394.93,332201.30,1105.65
601392.67,332201.27,1105.58
601390.53,332201.19,1105.84
601388.30,332201.13,1106.27
601386.06,332201.06,1106.14
601383.76,332201.02,1106.04
601381.46,332200.96,1106.04
601379.30,332200.92,1106.01
601416.81,332206.60,1105.19
601414.64,332206.52,1105.32
601412.41,332206.46,1105.45
601410.14,332206.39,1105.58
601407.94,332206.35,1105.78
601405.67,332206.28,1105.94
601403.41,332206.22,1105.88
601401.21,332206.18,1106.01
601398.97,332206.11,1106.27
601396.71,332206.04,1106.20
601394.44,332206.01,1106.30
601392.24,332205.94,1106.34
601390.10,332205.87,1106.60
601387.84,332205.83,1106.66
601385.60,332205.76,1106.63
601383.27,332205.70,1106.63
601380.94,332205.66,1106.63
601378.77,332205.59,1106.60
601417.04,332211.12,1105.61
601414.80,332211.08,1105.81
601412.63,332211.01,1105.91
601410.43,332210.94,1105.97
601408.23,332210.91,1106.14
601405.93,332210.84,1106.20
601403.67,332210.77,1106.14
601401.47,332210.73,1106.24
601399.27,332210.67,1106.40
601397.10,332210.59,1106.53
601394.83,332210.56,1106.66
601392.60,332210.49,1106.76
601390.36,332210.42,1106.93
601388.10,332210.39,1106.96
601385.86,332210.32,1107.02
601383.60,332210.25,1107.22
601381.36,332210.22,1107.16
601379.10,332210.15,1107.02
601416.24,332215.61,1105.94
601414.01,332215.54,1106.27
601411.78,332215.47,1106.34
601409.51,332215.43,1106.43
601407.28,332215.36,1106.37
601405.01,332215.30,1106.37
601402.74,332215.26,1106.37
601400.54,332215.19,1106.50
601398.34,332215.16,1106.66
601396.17,332215.08,1106.76
601393.91,332215.02,1106.83
601391.67,332214.98,1106.99
601389.44,332214.91,1107.12
601387.17,332214.85,1107.29
601385.00,332214.81,1107.35
601382.80,332214.74,1107.35
601380.54,332214.67,1107.58
601378.27,332214.64,1107.58
601417.41,332219.81,1106.20
601415.18,332219.74,1106.47
601412.94,332219.67,1106.83
601410.71,332219.63,1106.63
601408.48,332219.57,1106.70
601406.31,332219.53,1106.73
601404.04,332219.46,1106.73
601401.81,332219.42,1106.79
601399.57,332219.36,1106.79
601397.31,332219.29,1107.06
601395.11,332219.22,1107.16
601392.81,332219.18,1107.19
601390.57,332219.12,1107.22
601388.34,332219.05,1107.45
601386.14,332219.01,1107.68
601383.97,332218.94,1107.75
601381.67,332218.87,1107.88
601379.41,332218.84,1107.84
601416.96,332224.81,1106.60
601414.69,332224.74,1106.73
601412.46,332224.67,1106.86
601410.23,332224.60,1106.99
601407.96,332224.57,1107.02
601405.76,332224.50,1107.16
601403.49,332224.43,1107.16
601401.23,332224.40,1107.35
601399.02,332224.33,1107.39
601396.73,332224.26,1107.48
601394.52,332224.22,1107.45
601392.32,332224.15,1107.78
601390.16,332224.08,1107.98
601387.92,332224.02,1108.07
601385.66,332223.98,1108.27
601383.42,332223.91,1108.27
601381.22,332223.84,1108.34
601378.95,332223.81,1108.34
601416.10,332229.40,1107.22
601413.90,332229.33,1107.45
601411.70,332229.29,1107.32
601409.47,332229.22,1107.32
601407.20,332229.15,1107.35
601405.00,332229.12,1107.45
601402.74,332229.05,1107.65
601400.50,332228.98,1107.78
601398.30,332228.94,1107.81
601396.07,332228.87,1108.04
601393.83,332228.81,1108.17
601391.63,332228.77,1108.34
601389.30,332228.70,1108.34
601387.10,332228.63,1108.40
601384.87,332228.60,1108.47
601382.66,332228.53,1108.53
601380.40,332228.46,1108.76
601378.13,332228.39,1108.63
601378.27,332234.66,1110.14
601380.54,332234.73,1110.04
601385.11,332234.86,1110.04
601387.31,332234.93,1110.01
601391.78,332235.03,1109.19
601393.98,332235.10,1108.99
601396.18,332235.17,1108.89
601398.44,332235.24,1108.86
601400.71,332235.31,1108.66
601402.91,332235.35,1108.44
601405.18,332235.41,1108.34
601407.38,332235.48,1108.14
601409.65,332235.55,1107.94
601411.91,332235.62,1107.91
601414.08,332235.66,1107.94
601416.32,332235.72,1108.04
601378.59,332238.88,1110.37
601380.86,332238.95,1110.27
601383.09,332239.02,1110.14
601385.32,332239.06,1110.21
601387.56,332239.12,1109.68
601389.79,332239.19,1109.55
601392.09,332239.26,1109.45
601394.33,332239.33,1109.58
601396.56,332239.36,1109.49
601398.82,332239.43,1109.19
601401.03,332239.50,1109.09
601403.33,332239.57,1109.06
601405.56,332239.64,1109.06
601407.79,332239.67,1109.03
601410.09,332239.74,1109.16
601412.26,332239.81,1108.60
601414.53,332239.88,1108.53
601416.76,332239.95,1108.50
601378.99,332242.78,1110.53
601381.26,332242.85,1110.40
601383.49,332242.92,1110.27
601385.70,332242.98,1110.24
601387.90,332243.02,1110.11
601390.10,332243.09,1110.08
601392.40,332243.16,1110.11
601394.66,332243.19,1110.11
601396.90,332243.26,1109.91
601399.20,332243.33,1109.58
601401.40,332243.40,1109.45
601403.63,332243.47,1109.42
601405.90,332243.53,1109.35
601408.23,332243.60,1109.19
601410.46,332243.64,1109.19
601412.70,332243.70,1108.96
601414.97,332243.77,1108.86
601417.20,332243.84,1108.86
601379.63,332247.72,1111.06
601381.89,332247.79,1110.96
601384.03,332247.86,1110.73
601386.36,332247.92,1110.53
601388.59,332247.96,1110.44
601390.89,332248.03,1110.40
601393.13,332248.09,1110.37
601395.30,332248.16,1110.27
601397.63,332248.23,1110.17
601399.83,332248.27,1109.91
601402.03,332248.34,1109.81
601404.30,332248.40,1109.58
601406.56,332248.47,1109.45
601408.83,332248.54,1109.26
601411.00,332248.58,1109.29
601413.30,332248.64,1109.12
601415.63,332248.71,1109.19
601417.83,332248.78,1109.06
601379.38,332251.96,1111.03
601381.62,332252.03,1111.13
601383.92,332252.06,1111.03
601386.08,332252.13,1110.96
601388.32,332252.20,1110.90
601390.62,332252.27,1110.99
601392.85,332252.30,1110.70
601395.15,332252.37,1110.53
601397.42,332252.44,1110.40
601399.62,332252.51,1110.24
601401.89,332252.57,1110.11
601404.12,332252.64,1110.01
601406.39,332252.68,1109.91
601408.62,332252.75,1109.65
601410.85,332252.82,1109.58
601413.12,332252.88,1109.49
601415.32,332252.95,1109.32
601417.59,332253.02,1109.32
601378.60,332255.53,1111.42
601380.83,332255.56,1111.36
601383.06,332255.63,1111.36
601385.36,332255.70,1111.49
601387.60,332255.73,1111.58
601389.86,332255.80,1111.26
601392.10,332255.87,1111.03
601394.33,332255.94,1110.83
601396.60,332256.01,1110.70
601398.80,332256.08,1110.60
601401.07,332256.11,1110.50
601403.30,332256.18,1110.31
601405.53,332256.25,1110.27
601407.80,332256.32,1110.11
601410.00,332256.38,1109.91
601412.27,332256.42,1109.75
601414.47,332256.49,1109.68
601416.67,332256.56,1109.55
601379.00,332260.50,1111.85
601381.23,332260.57,1111.95
601383.50,332260.64,1111.75
601385.73,332260.71,1111.62
601387.97,332260.74,1111.68
601390.23,332260.81,1111.42
601392.47,332260.88,1111.19
601394.77,332260.95,1111.55
601397.03,332261.02,1111.36
601399.20,332261.09,1110.99
601401.47,332261.12,1110.86
601403.70,332261.19,1110.73
601405.97,332261.26,1110.67
601408.14,332261.33,1110.50
601410.31,332261.37,1110.34
601412.64,332261.43,1110.14
601414.84,332261.50,1110.01
601417.11,332261.57,1109.85
601378.66,332264.75,1112.11
601380.92,332264.78,1112.50
601383.13,332264.85,1112.11
601385.26,332264.92,1112.01
601387.53,332264.99,1111.81
601389.83,332265.06,1111.65
601392.16,332265.12,1111.62
601394.43,332265.16,1111.52
601396.59,332265.23,1111.45
601398.80,332265.30,1111.39
601401.03,332265.37,1111.32
601403.33,332265.40,1111.19
601405.63,332265.50,1110.96
601407.83,332265.54,1110.70
601410.13,332265.60,1110.70
601412.36,332265.67,1110.60
601414.56,332265.74,1110.44
601416.83,332265.81,1110.24
601378.96,332268.48,1112.37
601381.23,332268.52,1112.31
601383.56,332268.58,1112.77
601385.79,332268.65,1112.18
601388.09,332268.72,1112.18
601390.29,332268.79,1112.01
601392.63,332268.85,1112.01
601394.86,332268.92,1111.81
601397.06,332268.96,1111.78
601399.33,332269.03,1111.58
601401.50,332269.10,1111.52
601403.70,332269.17,1111.32
601405.93,332269.23,1110.99
601408.16,332269.27,1111.16
601410.43,332269.34,1111.06
601412.63,332269.41,1110.80
601414.90,332269.48,1110.67
601417.13,332269.54,1110.57
601416.19,332233.43,1107.68
601413.92,332233.40,1107.71
601411.72,332233.33,1107.75
601409.55,332233.29,1107.71
601407.28,332233.22,1107.88
601405.08,332233.15,1107.94
601402.82,332233.08,1108.11
601400.58,332233.05,1108.34
601398.41,332232.98,1108.57
601396.21,332232.91,1108.63
601393.98,332232.87,1108.57
601391.75,332232.80,1108.86
601382.78,332232.56,1109.35
601380.51,332232.49,1109.45
601378.25,332232.46,1109.45
601417.79,332237.92,1108.17
601415.55,332237.88,1108.27
601413.32,332237.81,1108.24
601411.09,332237.78,1108.47
601408.89,332237.71,1108.60
601406.65,332237.64,1108.73
601404.42,332237.57,1108.63
601402.15,332237.53,1108.70
601399.95,332237.46,1108.99
601397.75,332237.39,1109.06
601395.55,332237.36,1109.12
601393.35,332237.29,1109.26
601391.08,332237.22,1109.35
601386.68,332237.11,1110.04
601384.38,332237.05,1109.94
601382.15,332236.98,1109.98
601379.91,332236.91,1110.44
601416.90,332242.50,1108.80
601414.67,332242.43,1108.80
601412.46,332242.37,1108.89
601410.30,332242.33,1109.29
601408.10,332242.26,1109.22
601405.83,332242.19,1109.32
601403.60,332242.15,1109.35
601401.33,332242.09,1109.45
601399.09,332242.02,1109.62
601396.86,332241.95,1109.75
601394.59,332241.91,1109.98
601392.36,332241.85,1109.94
601390.16,332241.78,1109.91
601387.96,332241.74,1109.98
601385.76,332241.67,1110.14
601383.46,332241.60,1110.17
601381.26,332241.57,1110.31
601378.99,332241.50,1110.44
601416.23,332246.82,1109.12
601414.00,332246.75,1109.09
601411.73,332246.69,1108.99
601409.56,332246.65,1109.26
601407.33,332246.58,1109.26
601405.00,332246.51,1109.45
601402.80,332246.44,1109.62
601400.53,332246.41,1109.88
601398.30,332246.34,1109.98
601396.06,332246.27,1110.11
601393.80,332246.20,1110.21
601391.56,332246.17,1110.24
601389.30,332246.10,1110.24
601387.06,332246.03,1110.40
601384.93,332245.99,1110.90
601382.69,332245.92,1110.70
601380.49,332245.86,1110.86
601378.23,332245.79,1111.09
601417.37,332251.16,1109.12
601415.11,332251.12,1109.39
601412.87,332251.05,1109.29
601410.60,332250.98,1109.42
601408.37,332250.95,1109.55
601406.17,332250.88,1109.78
601403.87,332250.81,1109.81
601401.67,332250.74,1109.94
601399.40,332250.68,1110.11
601397.17,332250.64,1110.31
601394.94,332250.57,1110.47
601392.67,332250.50,1110.67
601390.47,332250.43,1110.73
601388.27,332250.40,1110.86
601386.00,332250.33,1110.83
601383.77,332250.26,1110.86
601381.57,332250.22,1110.80
601379.37,332250.15,1111.16
601417.79,332255.54,1109.35
601415.59,332255.47,1109.52
601413.36,332255.44,1109.65
601411.02,332255.37,1109.88
601408.85,332255.30,1109.94
601406.62,332255.23,1110.04
601404.32,332255.17,1110.24
601402.15,332255.13,1110.34
601399.95,332255.06,1110.53
601397.72,332254.99,1110.57
601395.55,332254.95,1110.67
601393.28,332254.88,1110.86
601391.08,332254.81,1111.13
601388.88,332254.75,1111.26
601386.55,332254.71,1111.22
601384.35,332254.64,1111.32
601382.12,332254.57,1111.29
601379.91,332254.54,1111.36
601416.49,332259.68,1109.75
601414.26,332259.61,1109.88
601412.06,332259.54,1110.04
601409.79,332259.51,1110.24
601407.56,332259.44,1110.44
601405.33,332259.37,1110.57
601403.12,332259.30,1110.57
601400.89,332259.27,1110.73
601398.66,332259.20,1111.03
601396.49,332259.13,1111.13
601394.25,332259.06,1111.16
601391.99,332259.02,1111.26
601389.75,332258.96,1111.32
601387.52,332258.89,1111.58
601385.25,332258.82,1111.72
601383.05,332258.78,1111.65
601380.82,332258.71,1111.62
601378.65,332258.68,1111.72
601417.40,332263.79,1110.01
601415.23,332263.75,1110.27
601413.03,332263.69,1110.34
601410.86,332263.61,1110.44
601408.53,332263.55,1110.60
601406.30,332263.51,1110.73
601404.16,332263.44,1110.93
601401.89,332263.37,1111.06
601399.66,332263.31,1111.16
601397.39,332263.27,1111.32
601395.13,332263.20,1111.36
601392.92,332263.13,1111.36
601390.66,332263.07,1111.49
601388.52,332263.03,1111.75
601386.22,332262.96,1111.72
601383.99,332262.89,1111.88
601381.82,332262.85,1112.01
601379.56,332262.79,1112.04
601416.82,332267.75,1110.27
601414.59,332267.68,1110.57
601412.32,332267.64,1110.73
601410.15,332267.57,1110.80
601407.88,332267.51,1110.86
601405.65,332267.44,1111.03
601403.45,332267.40,1111.16
601401.18,332267.33,1111.45
601398.95,332267.26,1111.55
601396.68,332267.20,1111.65
601394.45,332267.13,1111.72
601392.25,332267.09,1111.91
601389.95,332267.02,1111.81
601387.75,332266.95,1112.01
601385.48,332266.89,1112.31
601383.25,332266.85,1112.37
601381.11,332266.78,1112.50
601378.84,332266.71,1112.27
601378.82,332272.92,1112.63
601381.09,332272.98,1112.47
601383.29,332273.05,1112.44
601385.59,332273.12,1112.37
601387.76,332273.16,1112.24
601389.99,332273.23,1112.18
601392.36,332273.29,1112.21
601394.56,332273.36,1112.01
601396.82,332273.43,1111.91
601399.06,332273.50,1111.81
601401.26,332273.53,1111.62
601403.53,332273.60,1111.42
601405.76,332273.67,1111.32
601408.03,332273.74,1111.22
601410.26,332273.81,1111.13
601412.49,332273.88,1110.99
601414.76,332273.91,1110.90
601416.99,332273.98,1110.90
601378.88,332277.18,1112.50
601381.21,332277.25,1112.47
601383.41,332277.32,1112.41
601385.64,332277.39,1112.37
601387.81,332277.42,1112.27
601390.11,332277.49,1112.31
601392.34,332277.56,1112.27
601394.58,332277.60,1112.34
601396.84,332277.66,1112.24
601399.14,332277.73,1112.21
601401.48,332277.80,1112.08
601403.65,332277.87,1111.95
601405.81,332277.90,1111.88
601408.05,332277.97,1111.49
601410.28,332278.04,1111.39
601412.55,332278.11,1111.32
601414.78,332278.18,1111.16
601417.02,332278.25,1111.16
601380.04,332281.12,1113.06
601382.21,332281.19,1112.67
601384.50,332281.23,1112.70
601386.74,332281.29,1112.63
601388.97,332281.36,1112.47
601391.17,332281.43,1112.57
601393.44,332281.47,1112.50
601395.71,332281.54,1112.50
601397.91,332281.61,1112.34
601400.17,332281.67,1112.31
601402.44,332281.74,1112.24
601404.61,332281.78,1112.08
601406.88,332281.85,1112.01
601409.11,332281.91,1111.72
601411.31,332281.98,1111.42
601413.64,332282.05,1111.32
601415.91,332282.12,1111.29
601418.18,332282.19,1111.13
601379.50,332285.31,1113.03
601381.63,332285.38,1112.73
601383.97,332285.44,1112.80
601386.23,332285.51,1112.67
601388.53,332285.58,1112.73
601390.77,332285.61,1112.73
601393.00,332285.68,1112.63
601395.23,332285.75,1112.60
601397.40,332285.82,1112.57
601399.67,332285.86,1112.44
601401.97,332285.92,1112.37
601404.20,332285.99,1112.21
601406.40,332286.06,1112.11
601408.64,332286.13,1111.91
601410.94,332286.20,1111.78
601413.17,332286.26,1111.55
601415.34,332286.30,1111.42
601417.67,332286.37,1111.39
601379.78,332289.66,1112.96
601382.05,332289.73,1112.86
601384.32,332289.80,1112.83
601386.55,332289.83,1112.96
601388.82,332289.90,1112.90
601391.05,332289.97,1112.90
601393.25,332290.01,1112.96
601395.45,332290.08,1112.77
601397.65,332290.15,1112.73
601399.92,332290.21,1112.57
601402.22,332290.28,1112.57
601404.55,332290.35,1112.41
601406.75,332290.42,1112.11
601408.99,332290.45,1111.91
601411.19,332290.52,1111.78
601413.39,332290.59,1111.75
601415.72,332290.66,1111.62
601417.96,332290.73,1111.58
601417.70,332272.32,1110.90
601415.47,332272.25,1110.73
601413.27,332272.21,1110.96
601411.00,332272.15,1111.16
601408.77,332272.08,1111.13
601406.57,332272.01,1111.22
601404.33,332271.97,1111.26
601402.10,332271.90,1111.45
601399.90,332271.83,1111.65
601397.70,332271.76,1111.85
601395.43,332271.70,1111.95
601393.20,332271.66,1112.11
601390.96,332271.59,1112.14
601388.70,332271.52,1112.31
601386.46,332271.49,1112.21
601384.23,332271.42,1112.73
601381.96,332271.35,1112.47
601379.79,332271.28,1112.47
601416.28,332276.56,1111.09
601413.98,332276.49,1111.06
601411.75,332276.42,1111.22
601409.55,332276.39,1111.22
601407.28,332276.32,1111.39
601404.95,332276.25,1111.65
601402.71,332276.19,1111.78
601400.51,332276.12,1112.01
601398.24,332276.08,1112.18
601396.01,332276.01,1112.14
601393.74,332275.94,1112.11
601391.54,332275.91,1112.11
601389.38,332275.84,1112.24
601387.11,332275.77,1112.24
601384.91,332275.73,1112.34
601382.67,332275.66,1112.37
601380.51,332275.59,1112.54
601378.27,332275.53,1112.50
601416.08,332280.14,1111.32
601413.88,332280.07,1111.22
601411.71,332280.00,1111.39
601409.45,332279.97,1111.45
601407.28,332279.90,1111.81
601405.01,332279.83,1112.01
601402.78,332279.76,1112.14
601400.55,332279.69,1112.21
601398.25,332279.66,1112.24
601396.05,332279.59,1112.37
601393.78,332279.52,1112.41
601391.54,332279.45,1112.50
601389.31,332279.42,1112.34
601387.01,332279.35,1112.34
601384.88,332279.28,1112.50
601382.68,332279.24,1112.73
601380.41,332279.17,1112.70
601378.21,332279.11,1112.77
601417.07,332285.01,1111.39
601414.87,332284.94,1111.39
601412.64,332284.90,1111.49
601410.44,332284.83,1111.88
601408.17,332284.76,1111.85
601405.94,332284.70,1112.04
601403.67,332284.63,1112.21
601401.44,332284.56,1112.37
601399.24,332284.52,1112.44
601396.97,332284.45,1112.57
601394.74,332284.39,1112.57
601392.54,332284.35,1112.57
601390.33,332284.28,1112.73
601388.13,332284.21,1112.90
601385.83,332284.18,1112.60
601383.63,332284.11,1112.80
601381.33,332284.04,1112.83
601379.13,332283.97,1113.06
601417.68,332288.93,1111.42
601415.51,332288.86,1111.58
601413.31,332288.82,1111.68
601411.11,332288.75,1111.68
601408.91,332288.68,1111.88
601406.64,332288.61,1112.24
601404.44,332288.58,1112.37
601402.17,332288.51,1112.47
601399.90,332288.44,1112.50
601397.70,332288.37,1112.67
601395.44,332288.34,1112.73
601393.20,332288.27,1112.83
601390.94,332288.20,1112.83
601388.70,332288.13,1112.77
601386.47,332288.10,1112.83
601384.17,332288.03,1112.77
601381.97,332287.96,1112.83
601379.77,332287.92,1112.90
601442.55,332163.59,1098.53
601444.82,332163.63,1098.56
601447.09,332163.70,1098.59
601449.25,332163.73,1098.63
601451.49,332163.80,1098.82
601453.72,332163.87,1098.69
601455.92,332163.91,1098.49
601458.09,332163.98,1098.36
601460.36,332164.05,1098.59
601419.88,332167.45,1099.02
601422.15,332167.52,1099.02
601424.41,332167.55,1099.18
601426.65,332167.62,1098.99
601428.92,332167.69,1099.15
601431.18,332167.72,1099.41
601433.45,332167.79,1099.38
601435.71,332167.86,1099.38
601437.88,332167.89,1099.28
601440.15,332167.96,1099.41
601442.45,332168.00,1099.51
601444.75,332168.06,1099.51
601446.98,332168.13,1099.38
601449.22,332168.20,1099.28
601451.45,332168.24,1099.22
601453.68,332168.30,1099.18
601455.92,332168.37,1099.18
601458.12,332168.41,1099.54
601420.41,332172.26,1100.40
601422.71,332172.29,1100.33
601424.91,332172.36,1100.27
601427.18,332172.43,1100.00
601429.44,332172.50,1100.10
601431.68,332172.53,1100.13
601433.94,332172.60,1100.30
601436.18,332172.64,1100.27
601438.48,332172.70,1100.23
601440.71,332172.77,1100.20
601442.94,332172.81,1100.20
601445.14,332172.88,1100.07
601447.38,332172.95,1100.00
601449.64,332172.98,1100.13
601451.94,332173.05,1100.30
601454.18,332173.08,1100.43
601456.44,332173.15,1100.33
601458.71,332173.22,1100.30
601418.59,332176.44,1101.28
601420.86,332176.51,1101.15
601423.12,332176.55,1101.09
601425.33,332176.62,1100.89
601427.62,332176.68,1100.95
601429.86,332176.72,1100.89
601432.12,332176.79,1101.02
601434.39,332176.82,1101.25
601436.66,332176.89,1100.92
601438.92,332176.96,1101.02
601441.13,332177.03,1101.02
601443.39,332177.06,1100.89
601445.63,332177.13,1100.86
601447.89,332177.20,1101.02
601450.16,332177.23,1101.12
601452.36,332177.30,1100.99
601454.63,332177.37,1100.89
601456.89,332177.44,1100.76
601459.06,332177.48,1100.89
601419.01,332180.90,1102.14
601421.28,332180.96,1101.97
601423.51,332181.00,1101.87
601425.78,332181.07,1101.74
601428.01,332181.14,1101.71
601430.28,332181.17,1101.81
601432.54,332181.24,1101.91
601434.78,332181.31,1102.00
601437.04,332181.34,1101.87
601439.28,332181.41,1101.55
601441.51,332181.48,1101.71
601443.78,332181.55,1101.68
601445.95,332181.59,1101.58
601448.21,332181.65,1101.45
601450.55,332181.72,1101.61
601452.78,332181.76,1101.68
601455.05,332181.82,1101.64
601457.28,332181.89,1101.45
601459.55,332181.93,1101.48
601419.54,332185.84,1102.86
601421.78,332185.91,1102.63
601423.98,332185.98,1102.53
601426.25,332186.04,1102.33
601428.51,332186.08,1102.53
601430.78,332186.15,1102.53
601433.05,332186.22,1102.40
601435.25,332186.25,1102.37
601437.51,332186.32,1102.20
601439.75,332186.39,1102.27
601442.05,332186.42,1102.27
601444.28,332186.49,1102.27
601446.51,332186.56,1102.23
601448.78,332186.59,1102.30
601451.01,332186.66,1102.33
601453.28,332186.73,1102.27
601455.55,332186.77,1102.17
601457.75,332186.84,1102.14
601459.98,332186.90,1102.30
601419.01,332190.25,1103.32
601421.21,332190.29,1103.12
601423.45,332190.36,1103.15
601425.71,332190.43,1103.22
601427.98,332190.46,1103.05
601430.18,332190.53,1102.99
601432.48,332190.60,1103.09
601434.71,332190.63,1102.96
601436.98,332190.70,1102.89
601439.18,332190.77,1102.73
601441.41,332190.84,1102.79
601443.68,332190.87,1102.79
601445.91,332190.94,1102.79
601448.18,332191.01,1102.73
601450.45,332191.04,1102.73
601452.68,332191.11,1102.69
601454.95,332191.18,1102.86
601457.18,332191.22,1102.76
601459.45,332191.28,1102.73
601460.31,332166.90,1099.41
601458.07,332166.87,1099.08
601455.77,332166.80,1098.86
601453.54,332166.77,1098.95
601451.37,332166.70,1099.02
601449.17,332166.66,1099.05
601446.94,332166.59,1099.15
601444.67,332166.52,1099.31
601442.41,332166.49,1099.18
601440.17,332166.42,1098.95
601437.91,332166.38,1098.99
601435.67,332166.32,1099.08
601433.34,332166.25,1099.05
601431.01,332166.22,1098.92
601428.84,332166.15,1098.82
601426.61,332166.11,1098.56
601424.37,332166.04,1098.79
601422.11,332165.97,1098.79
601419.84,332165.94,1098.56
601459.57,332171.03,1100.10
601457.37,332170.99,1100.07
601455.13,332170.92,1099.91
601452.87,332170.89,1099.77
601450.57,332170.82,1099.68
601448.37,332170.78,1099.81
601446.20,332170.71,1099.61
601443.93,332170.68,1099.81
601441.67,332170.61,1099.94
601439.47,332170.54,1099.94
601437.17,332170.51,1099.81
601434.93,332170.44,1099.91
601432.67,332170.40,1099.77
601430.40,332170.34,1099.81
601428.17,332170.30,1099.58
601425.93,332170.23,1099.71
601423.80,332170.16,1099.77
601421.50,332170.13,1099.77
601419.23,332170.06,1099.74
601459.20,332175.44,1100.69
601457.00,332175.40,1100.53
601454.80,332175.33,1100.59
601452.56,332175.26,1100.76
601450.33,332175.23,1100.79
601448.06,332175.16,1100.66
601445.80,332175.12,1100.43
601443.53,332175.06,1100.59
601441.30,332174.99,1100.66
601439.06,332174.95,1100.59
601436.77,332174.88,1100.63
601434.56,332174.85,1100.73
601432.30,332174.78,1100.69
601430.03,332174.71,1100.63
601427.86,332174.67,1100.50
601425.56,332174.61,1100.46
601423.36,332174.57,1100.76
601421.16,332174.50,1100.82
601418.90,332174.43,1100.92
601458.51,332180.22,1101.18
601456.31,332180.18,1101.18
601454.05,332180.11,1101.35
601451.78,332180.04,1101.35
601449.55,332180.01,1101.38
601447.28,332179.94,1101.35
601445.05,332179.87,1101.41
601442.85,332179.83,1101.48
601440.64,332179.77,1101.38
601438.41,332179.73,1101.32
601436.18,332179.66,1101.74
601433.98,332179.59,1101.84
601431.68,332179.56,1101.58
601429.41,332179.49,1101.51
601427.18,332179.45,1101.45
601424.88,332179.39,1101.55
601422.68,332179.32,1101.64
601420.44,332179.28,1101.64
601418.24,332179.21,1101.71
601459.76,332184.87,1101.94
601457.49,332184.81,1101.91
601455.26,332184.77,1101.94
601453.06,332184.70,1102.04
601450.86,332184.66,1102.17
601448.62,332184.60,1101.97
601446.33,332184.56,1101.87
601444.12,332184.49,1101.94
601441.86,332184.43,1102.04
601439.59,332184.39,1101.97
601437.36,332184.32,1102.00
601435.09,332184.29,1102.14
601432.89,332184.22,1102.20
601430.59,332184.15,1102.23
601428.36,332184.11,1102.43
601426.12,332184.05,1102.10
601423.89,332184.01,1102.17
601421.76,332183.94,1102.40
601419.49,332183.87,1102.66
601460.04,332189.10,1102.53
601457.78,332189.03,1102.53
601455.58,332189.00,1102.46
601453.28,332188.93,1102.43
601451.04,332188.89,1102.50
601448.87,332188.82,1102.56
601446.64,332188.79,1102.53
601444.44,332188.72,1102.60
601442.14,332188.65,1102.53
601439.91,332188.62,1102.46
601437.67,332188.55,1102.50
601435.41,332188.51,1102.63
601433.17,332188.44,1102.73
601430.91,332188.38,1102.76
601428.67,332188.34,1102.82
601426.44,332188.27,1102.69
601424.24,332188.20,1102.89
601422.01,332188.17,1102.89
601419.74,332188.10,1103.05
601459.58,332193.58,1102.99
601457.31,332193.51,1102.96
601455.08,332193.47,1103.02
601452.88,332193.41,1102.99
601450.68,332193.37,1103.05
601448.48,332193.30,1103.02
601446.18,332193.23,1103.02
601443.98,332193.20,1103.09
601441.68,332193.13,1103.09
601439.44,332193.06,1103.15
601437.21,332193.02,1103.28
601434.94,332192.96,1103.32
601432.71,332192.92,1103.25
601430.44,332192.85,1103.32
601428.21,332192.78,1103.38
601426.04,332192.71,1103.55
601423.84,332192.68,1103.58
601421.57,332192.64,1103.25
601419.31,332192.57,1103.48
601419.12,332194.12,1103.61
601421.39,332194.16,1103.68
601423.62,332194.23,1103.58
601425.89,332194.29,1103.55
601428.12,332194.33,1103.55
601430.39,332194.40,1103.51
601432.62,332194.47,1103.45
601434.85,332194.53,1103.55
601437.19,332194.57,1103.51
601439.42,332194.64,1103.32
601441.65,332194.70,1103.28
601443.89,332194.77,1103.25
601446.12,332194.81,1103.15
601448.32,332194.88,1103.28
601450.56,332194.95,1103.15
601452.89,332194.98,1103.15
601455.19,332195.05,1103.19
601457.42,332195.12,1103.15
601459.62,332195.15,1103.02
601419.86,332199.49,1104.24
601422.10,332199.55,1104.24
601424.43,332199.62,1104.14
601426.69,332199.65,1104.14
601428.86,332199.72,1104.30
601431.13,332199.76,1104.24
601433.39,332199.83,1104.14
601435.66,332199.90,1104.01
601437.86,332199.96,1103.84
601440.06,332200.00,1103.87
601442.33,332200.07,1103.94
601444.56,332200.14,1103.91
601446.83,332200.21,1103.71
601449.10,332200.24,1103.71
601451.30,332200.31,1103.51
601453.56,332200.38,1103.61
601455.80,332200.41,1103.65
601458.10,332200.48,1103.71
601460.33,332200.55,1103.74
601419.75,332203.89,1104.83
601422.05,332203.95,1104.76
601424.32,332204.02,1104.70
601426.55,332204.06,1104.70
601428.89,332204.12,1104.76
601431.12,332204.19,1104.70
601433.35,332204.26,1104.53
601435.69,332204.33,1104.53
601437.85,332204.36,1104.56
601440.09,332204.43,1104.56
601442.39,332204.50,1104.47
601444.56,332204.54,1104.33
601446.76,332204.61,1104.27
601448.99,332204.67,1104.10
601451.26,332204.71,1104.20
601453.52,332204.78,1104.20
601455.73,332204.85,1104.17
601458.02,332204.88,1104.17
601460.26,332204.95,1104.33
601419.32,332208.33,1105.42
601421.56,332208.40,1105.45
601423.79,332208.47,1105.19
601426.06,332208.50,1105.25
601428.29,332208.57,1105.22
601430.62,332208.64,1105.29
601432.86,332208.71,1105.25
601435.06,332208.74,1105.15
601437.29,332208.81,1105.12
601439.49,332208.88,1105.09
601441.76,332208.92,1105.09
601443.99,332208.98,1104.89
601446.26,332209.05,1104.86
601448.49,332209.12,1104.79
601450.69,332209.16,1104.50
601452.99,332209.22,1104.47
601455.19,332209.29,1104.56
601457.49,332209.33,1104.66
601459.73,332209.40,1104.50
601419.98,332213.04,1105.68
601422.21,332213.11,1105.48
601424.48,332213.17,1105.58
601426.71,332213.24,1105.58
601428.98,332213.28,1105.65
601431.25,332213.35,1105.58
601433.45,332213.42,1105.45
601435.71,332213.45,1105.48
601437.95,332213.52,1105.45
601440.21,332213.59,1105.06
601442.45,332213.66,1105.19
601444.65,332213.69,1104.99
601446.92,332213.76,1105.02
601449.15,332213.83,1104.96
601451.42,332213.90,1104.86
601453.65,332213.93,1104.92
601455.88,332214.00,1104.73
601458.08,332214.07,1104.70
601460.25,332214.11,1104.79
601420.27,332217.69,1106.07
601422.54,332217.76,1105.84
601424.77,332217.79,1105.74
601427.01,332217.86,1105.81
601429.27,332217.93,1105.52
601431.51,332217.97,1105.74
601433.77,332218.03,1105.55
601436.01,332218.10,1105.52
601438.24,332218.17,1105.52
601440.51,332218.24,1105.25
601442.74,332218.28,1105.19
601444.98,332218.34,1105.09
601447.18,332218.41,1105.06
601449.38,332218.45,1104.96
601451.68,332218.52,1104.99
601453.85,332218.59,1105.06
601456.11,332218.62,1104.99
601458.41,332218.69,1105.02
601460.65,332218.76,1104.89
601418.60,332222.30,1106.30
601420.83,332222.37,1106.30
601423.10,332222.44,1106.07
601425.30,332222.47,1105.88
601427.57,332222.54,1105.94
601429.83,332222.61,1106.04
601432.07,332222.65,1105.94
601434.33,332222.71,1106.01
601436.57,332222.78,1105.97
601438.80,332222.85,1105.58
601441.03,332222.92,1105.42
601443.23,332222.96,1105.32
601445.50,332223.02,1105.25
601447.74,332223.09,1105.22
601450.00,332223.16,1105.25
601452.24,332223.20,1105.06
601454.47,332223.26,1105.12
601456.70,332223.33,1105.15
601458.90,332223.37,1105.02
601418.65,332226.40,1106.57
601420.95,332226.44,1106.57
601423.18,332226.51,1106.53
601425.41,332226.57,1106.43
601427.68,332226.64,1106.30
601429.91,332226.68,1106.47
601432.18,332226.75,1106.34
601434.41,332226.81,1106.07
601436.61,332226.85,1106.04
601438.88,332226.92,1105.81
601441.12,332226.99,1105.71
601443.35,332227.06,1105.61
601445.58,332227.12,1105.52
601447.82,332227.16,1105.48
601450.08,332227.23,1105.38
601452.32,332227.30,1105.35
601454.55,332227.37,1105.15
601456.82,332227.40,1105.15
601459.02,332227.47,1104.99
601418.97,332231.05,1107.42
601421.21,332231.12,1107.19
601423.38,332231.19,1106.99
601425.64,332231.26,1106.93
601427.84,332231.30,1106.79
601430.14,332231.37,1106.83
601432.31,332231.44,1106.60
601434.48,332231.47,1106.66
601436.75,332231.54,1106.43
601438.91,332231.61,1106.17
601441.18,332231.68,1106.01
601443.35,332231.72,1105.94
601445.52,332231.79,1105.81
601447.78,332231.85,1105.71
601450.02,332231.92,1105.68
601452.22,332231.96,1105.52
601454.42,332232.03,1105.48
601456.62,332232.10,1105.35
601458.92,332232.13,1105.45
601458.77,332198.56,1103.61
601456.53,332198.52,1103.42
601454.30,332198.45,1103.38
601452.03,332198.42,1103.48
601449.77,332198.35,1103.45
601447.56,332198.28,1103.55
601445.36,332198.24,1103.84
601443.20,332198.17,1103.68
601440.93,332198.14,1103.71
601438.66,332198.07,1103.61
601436.43,332198.00,1103.78
601434.16,332197.97,1103.97
601431.93,332197.90,1103.94
601429.66,332197.83,1104.04
601427.43,332197.80,1103.97
601425.20,332197.73,1103.94
601422.93,332197.69,1103.97
601420.70,332197.62,1104.04
601418.43,332197.56,1104.07
601459.77,332202.93,1104.07
601457.54,332202.89,1103.94
601455.31,332202.82,1103.94
601453.14,332202.79,1103.91
601450.87,332202.72,1104.04
601448.61,332202.68,1103.91
601446.41,332202.61,1103.97
601444.14,332202.55,1104.10
601441.91,332202.51,1104.30
601439.64,332202.44,1104.27
601437.37,332202.37,1104.20
601435.20,332202.34,1104.27
601433.00,332202.27,1104.33
601430.74,332202.23,1104.50
601428.41,332202.17,1104.50
601426.20,332202.10,1104.43
601424.04,332202.06,1104.47
601421.77,332201.99,1104.56
601419.54,332201.92,1104.56
601459.35,332207.63,1104.40
601457.18,332207.60,1104.47
601454.98,332207.53,1104.47
601452.75,332207.49,1104.40
601450.41,332207.43,1104.37
601448.18,332207.36,1104.63
601446.01,332207.32,1104.70
601443.75,332207.25,1104.73
601441.54,332207.18,1104.92
601439.28,332207.15,1104.99
601436.95,332207.08,1104.92
601434.71,332207.01,1104.92
601432.45,332206.98,1105.09
601430.21,332206.91,1104.99
601428.01,332206.87,1104.96
601425.75,332206.80,1105.12
601423.54,332206.73,1105.09
601421.28,332206.70,1105.19
601419.04,332206.63,1105.19
601459.61,332212.22,1104.63
601457.37,332212.15,1104.76
601455.11,332212.09,1104.70
601452.91,332212.05,1104.73
601450.61,332211.98,1104.83
601448.37,332211.91,1104.79
601446.14,332211.88,1104.92
601443.94,332211.81,1105.09
601441.77,332211.77,1105.09
601439.44,332211.70,1105.12
601437.21,332211.64,1105.29
601435.04,332211.57,1105.45
601432.77,332211.53,1105.38
601430.54,332211.46,1105.38
601428.27,332211.39,1105.58
601426.04,332211.36,1105.42
601423.80,332211.29,1105.48
601421.50,332211.26,1105.45
601419.30,332211.19,1105.55
601458.68,332216.68,1104.83
601456.45,332216.61,1104.96
601454.18,332216.58,1105.02
601451.95,332216.51,1104.89
601449.68,332216.44,1105.12
601447.45,332216.40,1104.99
601445.28,332216.33,1105.15
601443.05,332216.30,1105.12
601440.85,332216.23,1105.19
601438.58,332216.16,1105.32
601436.31,332216.13,1105.38
601434.11,332216.06,1105.55
601431.91,332215.99,1105.65
601429.68,332215.95,1105.65
601427.35,332215.88,1105.78
601425.11,332215.82,1105.81
601422.91,332215.78,1105.61
601420.74,332215.71,1105.88
601418.51,332215.67,1105.88
601459.82,332220.91,1104.96
601457.65,332220.84,1104.99
601455.42,332220.78,1104.96
601453.09,332220.74,1105.06
601450.88,332220.67,1105.25
601448.65,332220.60,1105.19
601446.45,332220.57,1105.09
601444.25,332220.50,1105.25
601441.95,332220.46,1105.25
601439.75,332220.39,1105.38
601437.48,332220.33,1105.52
601435.25,332220.26,1105.71
601433.05,332220.22,1105.84
601430.75,332220.15,1105.91
601428.58,332220.12,1105.68
601426.31,332220.05,1105.74
601424.08,332219.98,1105.94
601421.91,332219.94,1106.04
601419.65,332219.88,1106.17
601459.34,332225.92,1104.89
601457.10,332225.85,1105.12
601454.90,332225.78,1105.19
601452.63,332225.71,1105.35
601450.40,332225.68,1105.32
601448.13,332225.61,1105.38
601445.93,332225.54,1105.38
601443.73,332225.50,1105.48
601441.40,332225.44,1105.61
601439.23,332225.37,1105.71
601437.03,332225.33,1105.91
601434.80,332225.26,1106.14
601432.56,332225.19,1106.17
601430.33,332225.12,1106.37
601428.10,332225.09,1106.20
601425.80,332225.02,1106.27
601423.63,332224.98,1106.34
601421.46,332224.91,1106.43
601419.19,332224.84,1106.47
601458.51,332230.50,1105.29
601456.31,332230.47,1105.22
601454.08,332230.40,1105.32
601451.84,332230.33,1105.52
601449.61,332230.26,1105.55
601447.41,332230.22,1105.65
601445.21,332230.15,1105.68
601443.01,332230.12,1105.84
601440.74,332230.05,1105.91
601438.51,332229.98,1106.04
601436.24,332229.91,1106.27
601434.01,332229.88,1106.43
601431.81,332229.81,1106.50
601429.54,332229.74,1106.66
601427.31,332229.70,1106.66
601425.04,332229.64,1106.79
601422.81,332229.57,1106.83
601420.60,332229.50,1107.19
601418.34,332229.46,1107.25
601418.52,332235.79,1107.75
601420.78,332235.86,1107.55
601423.05,332235.93,1107.39
601425.35,332235.96,1107.25
601427.55,332236.03,1107.19
601429.78,332236.10,1107.06
601432.12,332236.17,1106.99
601434.35,332236.20,1106.93
601436.55,332236.27,1106.83
601438.82,332236.34,1106.57
601441.05,332236.41,1106.60
601443.25,332236.48,1106.24
601445.49,332236.55,1106.07
601447.75,332236.58,1106.30
601449.99,332236.65,1106.01
601452.16,332236.72,1105.97
601454.39,332236.76,1105.94
601456.62,332236.83,1105.65
601458.82,332236.90,1105.52
601418.99,332239.98,1108.37
601421.26,332240.05,1108.34
601423.46,332240.12,1108.04
601425.73,332240.19,1107.94
601427.96,332240.26,1107.58
601430.17,332240.33,1107.32
601432.43,332240.39,1107.19
601434.66,332240.43,1107.12
601436.93,332240.50,1107.06
601439.17,332240.57,1106.89
601441.40,332240.63,1106.83
601443.63,332240.67,1106.66
601445.83,332240.74,1106.57
601448.13,332240.81,1106.63
601450.37,332240.87,1106.43
601452.57,332240.94,1106.24
601454.84,332241.01,1105.97
601457.04,332241.05,1105.84
601459.30,332241.12,1105.68
601419.47,332243.88,1108.96
601421.70,332243.94,1108.66
601423.97,332244.01,1108.76
601426.23,332244.05,1108.66
601428.37,332244.12,1108.30
601430.60,332244.19,1108.04
601432.84,332244.26,1107.81
601434.97,332244.33,1107.52
601437.27,332244.39,1107.58
601439.47,332244.46,1107.25
601441.74,332244.50,1107.12
601443.97,332244.57,1106.86
601446.17,332244.64,1106.93
601448.44,332244.70,1106.79
601450.64,332244.77,1106.60
601452.97,332244.84,1106.53
601455.21,332244.88,1106.37
601457.41,332244.94,1105.97
601459.67,332245.01,1105.81
601420.10,332248.85,1108.89
601422.26,332248.88,1108.83
601424.47,332248.95,1108.83
601426.77,332249.02,1108.70
601429.00,332249.09,1108.70
601431.20,332249.13,1108.73
601437.93,332249.33,1108.07
601440.14,332249.40,1107.88
601442.37,332249.47,1107.62
601444.60,332249.51,1107.48
601446.84,332249.57,1107.12
601449.07,332249.64,1106.99
601451.30,332249.71,1107.02
601453.54,332249.78,1106.57
601455.77,332249.85,1106.34
601458.01,332249.92,1106.07
601460.27,332249.95,1106.04
601419.82,332253.06,1109.09
601422.06,332253.13,1108.93
601424.26,332253.19,1108.89
601426.49,332253.26,1108.80
601428.76,332253.33,1108.73
601430.92,332253.37,1108.70
601433.16,332253.44,1108.80
601435.43,332253.51,1108.50
601437.66,332253.54,1108.53
601439.93,332253.61,1108.73
601442.13,332253.68,1108.57
601444.36,332253.75,1107.62
601446.63,332253.81,1107.35
601448.83,332253.88,1107.16
601451.13,332253.95,1107.09
601453.33,332254.02,1106.66
601455.56,332254.09,1106.66
601457.76,332254.16,1106.37
601459.97,332254.20,1106.20
601418.94,332256.63,1109.35
601421.17,332256.70,1109.22
601423.44,332256.73,1109.12
601425.67,332256.80,1108.93
601427.97,332256.87,1108.96
601430.24,332256.93,1108.99
601432.44,332257.00,1108.76
601434.70,332257.04,1108.73
601436.91,332257.11,1108.73
601439.14,332257.18,1108.60
601441.47,332257.24,1108.66
601445.81,332257.35,1107.71
601447.98,332257.42,1107.45
601450.18,332257.49,1107.19
601452.48,332257.56,1107.12
601454.68,332257.63,1106.83
601456.95,332257.69,1106.63
601459.18,332257.76,1106.47
601419.34,332261.64,1109.81
601421.51,332261.71,1109.58
601423.84,332261.77,1109.45
601426.11,332261.81,1109.39
601428.31,332261.88,1109.12
601430.54,332261.95,1108.99
601432.81,332262.01,1108.96
601435.08,332262.08,1108.83
601437.24,332262.15,1108.70
601439.51,332262.19,1108.70
601441.81,332262.25,1108.60
601443.94,332262.33,1108.34
601448.35,332262.46,1107.84
601450.61,332262.50,1107.71
601452.85,332262.57,1107.52
601455.05,332262.64,1107.25
601457.32,332262.71,1106.99
601459.52,332262.78,1106.66
601419.03,332265.88,1110.08
601421.33,332265.91,1109.98
601423.56,332265.98,1109.78
601425.77,332266.05,1109.65
601428.03,332266.12,1109.49
601430.20,332266.19,1109.29
601432.40,332266.23,1109.12
601434.64,332266.30,1108.99
601436.87,332266.36,1108.89
601439.14,332266.43,1108.89
601441.37,332266.50,1108.76
601443.60,332266.54,1108.73
601445.84,332266.61,1108.66
601448.04,332266.68,1108.37
601450.37,332266.74,1108.14
601452.54,332266.81,1107.62
601454.81,332266.88,1107.35
601457.11,332266.95,1107.22
601459.34,332267.01,1107.06
601419.37,332269.61,1110.37
601421.60,332269.65,1110.14
601423.83,332269.72,1109.94
601426.10,332269.79,1109.78
601428.33,332269.85,1109.62
601430.54,332269.92,1109.45
601432.80,332269.99,1109.39
601435.04,332270.06,1109.19
601437.27,332270.13,1108.96
601439.54,332270.16,1108.96
601441.74,332270.23,1108.76
601443.97,332270.30,1108.63
601446.21,332270.37,1108.70
601448.41,332270.44,1108.44
601452.84,332270.54,1107.78
601455.17,332270.61,1107.65
601457.37,332270.68,1107.42
601459.61,332270.75,1107.16
601458.66,332234.54,1105.48
601456.43,332234.50,1105.55
601454.19,332234.43,1105.74
601451.92,332234.36,1105.84
601449.76,332234.33,1105.91
601447.49,332234.26,1106.04
601445.19,332234.19,1105.97
601443.02,332234.15,1106.14
601440.82,332234.09,1106.30
601438.59,332234.02,1106.40
601436.36,332233.98,1106.70
601434.12,332233.91,1107.02
601431.89,332233.84,1106.83
601429.62,332233.78,1107.02
601427.42,332233.74,1107.06
601425.15,332233.67,1107.12
601422.89,332233.60,1107.16
601420.65,332233.57,1107.32
601418.39,332233.50,1107.48
601460.26,332239.09,1105.52
601458.00,332239.02,1105.61
601455.73,332238.95,1105.81
601453.53,332238.88,1106.01
601451.26,332238.85,1106.07
601449.06,332238.78,1106.37
601446.79,332238.71,1106.37
601444.53,332238.64,1106.37
601442.33,332238.61,1106.50
601440.09,332238.54,1106.70
601437.96,332238.47,1106.83
601435.69,332238.43,1106.89
601433.46,332238.36,1107.19
601431.22,332238.29,1107.09
601428.96,332238.23,1107.25
601426.76,332238.19,1107.48
601424.56,332238.12,1107.58
601422.39,332238.05,1107.81
601420.12,332237.98,1108.01
601459.34,332243.64,1105.78
601457.01,332243.58,1105.94
601454.81,332243.51,1106.24
601452.64,332243.47,1106.43
601450.37,332243.40,1106.53
601448.17,332243.33,1106.76
601445.91,332243.30,1106.86
601443.64,332243.23,1106.70
601441.44,332243.16,1107.02
601439.17,332243.09,1107.19
601436.97,332243.02,1107.45
601434.74,332242.99,1107.32
601432.54,332242.92,1107.42
601430.34,332242.88,1107.71
601428.10,332242.81,1108.04
601425.90,332242.74,1108.44
601423.63,332242.68,1108.57
601421.43,332242.61,1108.80
601419.17,332242.54,1108.76
601458.54,332247.97,1105.97
601456.28,332247.90,1106.20
601454.04,332247.83,1106.24
601451.84,332247.76,1106.73
601449.57,332247.69,1106.89
601447.37,332247.66,1107.06
601445.11,332247.59,1107.25
601442.87,332247.52,1107.35
601440.57,332247.45,1107.45
601438.31,332247.42,1107.68
601436.17,332247.35,1108.30
601429.60,332247.17,1108.73
601427.34,332247.10,1108.63
601425.17,332247.03,1108.73
601422.97,332246.99,1108.86
601420.70,332246.93,1108.86
601418.50,332246.86,1108.89
601459.65,332252.33,1106.17
601457.42,332252.26,1106.17
601455.15,332252.20,1106.57
601452.92,332252.13,1106.73
601450.72,332252.09,1106.89
601448.51,332252.02,1107.12
601446.31,332251.95,1107.39
601443.98,332251.89,1107.52
601441.75,332251.82,1107.94
601439.58,332251.75,1108.50
601437.38,332251.68,1108.73
601435.14,332251.64,1108.83
601432.88,332251.57,1108.60
601430.68,332251.54,1108.66
601428.44,332251.47,1108.70
601426.18,332251.40,1108.80
601423.97,332251.33,1108.83
601421.74,332251.30,1108.86
601419.57,332251.23,1109.03
601460.13,332256.72,1106.34
601457.93,332256.65,1106.43
601455.67,332256.58,1106.66
601453.43,332256.51,1106.89
601451.23,332256.48,1107.16
601448.97,332256.41,1107.22
601446.76,332256.34,1107.55
601444.50,332256.27,1107.88
601440.06,332256.13,1108.37
601437.86,332256.10,1108.60
601435.73,332256.02,1108.80
601433.43,332255.96,1108.86
601431.19,332255.92,1108.80
601428.96,332255.85,1108.80
601426.69,332255.79,1108.89
601424.49,332255.72,1109.03
601422.23,332255.68,1109.19
601419.96,332255.61,1109.26
601458.81,332260.83,1106.73
601456.61,332260.79,1106.76
601454.40,332260.72,1107.22
601452.14,332260.65,1107.45
601449.94,332260.58,1107.65
601447.64,332260.52,1107.84
601445.40,332260.45,1108.21
601443.14,332260.38,1108.60
601440.97,332260.31,1108.73
601438.80,332260.27,1108.66
601436.53,332260.20,1108.80
601434.30,332260.17,1108.80
601432.03,332260.10,1108.89
601429.80,332260.03,1108.93
601427.66,332259.99,1109.16
601425.43,332259.92,1109.32
601423.23,332259.85,1109.29
601420.96,332259.79,1109.49
601418.73,332259.75,1109.65
601459.71,332264.97,1107.02
601457.44,332264.90,1107.12
601455.24,332264.83,1107.29
601452.97,332264.76,1107.42
601450.74,332264.73,1107.71
601448.61,332264.66,1108.11
601446.40,332264.59,1108.63
601444.20,332264.52,1108.50
601441.94,332264.45,1108.63
601439.70,332264.41,1108.80
601437.47,332264.35,1108.73
601435.20,332264.28,1108.89
601433.00,332264.24,1109.06
601430.70,332264.17,1109.09
601428.53,332264.10,1109.29
601426.40,332264.03,1109.39
601424.13,332264.00,1109.62
601421.90,332263.93,1109.75
601419.63,332263.86,1109.94
601459.10,332268.93,1107.02
601456.83,332268.86,1107.22
601454.63,332268.82,1107.55
601452.36,332268.75,1107.68
601450.16,332268.68,1108.21
601447.96,332268.61,1108.50
601445.70,332268.55,1108.73
601443.49,332268.48,1108.80
601441.23,332268.41,1108.83
601438.96,332268.37,1108.93
601436.76,332268.30,1108.99
601434.49,332268.24,1109.09
601432.29,332268.17,1109.29
601430.09,332268.13,1109.45
601427.89,332268.06,1109.62
601425.69,332267.99,1109.75
601423.42,332267.92,1109.88
601421.19,332267.89,1110.11
601419.02,332267.82,1110.27
601419.23,332274.05,1110.70
601421.46,332274.12,1110.40
601423.66,332274.19,1110.14
601425.93,332274.25,1110.01
601428.16,332274.32,1109.94
601430.36,332274.36,1109.68
601432.53,332274.43,1109.62
601434.73,332274.50,1109.39
601437.03,332274.57,1109.29
601439.24,332274.64,1109.22
601441.50,332274.70,1108.86
601443.70,332274.74,1108.80
601445.94,332274.81,1108.93
601448.20,332274.88,1108.50
601450.40,332274.95,1108.47
601455.00,332275.08,1107.75
601457.24,332275.15,1107.62
601459.50,332275.22,1107.35
601419.28,332278.31,1110.99
601421.48,332278.35,1110.73
601423.75,332278.42,1110.67
601425.98,332278.49,1110.50
601428.18,332278.56,1110.17
601430.45,332278.62,1109.98
601432.69,332278.69,1110.01
601434.92,332278.76,1109.65
601437.15,332278.83,1109.35
601439.39,332278.87,1109.35
601441.62,332278.93,1108.93
601443.82,332279.00,1108.76
601446.12,332279.07,1108.89
601448.36,332279.14,1108.57
601450.56,332279.21,1108.30
601452.86,332279.24,1108.40
601455.02,332279.31,1107.91
601457.29,332279.38,1107.65
601459.52,332279.45,1107.48
601420.41,332282.25,1111.13
601422.64,332282.29,1110.93
601424.88,332282.36,1110.63
601427.11,332282.43,1110.44
601429.31,332282.50,1110.37
601431.48,332282.57,1110.21
601433.72,332282.64,1109.94
601435.95,332282.70,1109.58
601438.18,332282.77,1109.45
601440.45,332282.84,1109.26
601442.68,332282.88,1109.09
601444.85,332282.95,1108.96
601449.32,332283.08,1108.63
601451.59,332283.15,1108.44
601453.82,332283.22,1108.07
601456.02,332283.29,1107.71
601458.29,332283.36,1107.65
601460.52,332283.39,1107.71
601419.94,332286.44,1111.19
601422.20,332286.50,1111.06
601424.41,332286.57,1111.03
601426.54,332286.64,1110.67
601428.81,332286.68,1110.47
601431.01,332286.75,1110.24
601433.27,332286.82,1110.40
601435.51,332286.89,1109.78
601437.64,332286.96,1109.58
601439.91,332287.02,1109.35
601442.18,332287.09,1109.26
601444.44,332287.16,1109.12
601446.65,332287.20,1109.06
601448.88,332287.27,1108.99
601451.11,332287.33,1108.57
601453.35,332287.40,1108.66
601455.58,332287.47,1107.88
601457.85,332287.54,1107.94
601460.05,332287.61,1107.78
601420.19,332290.76,1111.58
601422.46,332290.83,1111.26
601459.95,332273.50,1107.25
601457.75,332273.43,1107.71
601455.48,332273.36,1107.68
601453.28,332273.32,1107.94
601448.78,332273.19,1108.34
601446.58,332273.12,1108.60
601444.31,332273.05,1108.76
601442.14,332273.01,1108.89
601439.94,332272.94,1108.99
601437.71,332272.87,1109.16
601435.51,332272.80,1109.49
601433.21,332272.74,1109.42
601431.01,332272.70,1109.52
601428.81,332272.63,1109.65
601426.57,332272.56,1109.85
601424.34,332272.49,1110.04
601422.14,332272.46,1110.17
601419.94,332272.39,1110.50
601460.63,332277.81,1107.35
601458.39,332277.74,1107.55
601456.16,332277.67,1107.75
601453.93,332277.60,1108.04
601451.72,332277.54,1108.63
601449.49,332277.50,1108.37
601447.32,332277.43,1108.60
601445.06,332277.36,1108.83
601442.76,332277.29,1109.29
601440.59,332277.22,1109.16
601438.35,332277.19,1109.16
601436.09,332277.12,1109.49
601433.85,332277.05,1109.55
601431.69,332276.98,1109.91
601429.52,332276.91,1110.04
601427.32,332276.87,1110.31
601425.08,332276.81,1110.40
601422.88,332276.74,1110.50
601420.68,332276.67,1110.73
601418.51,332276.63,1110.99
601460.53,332281.39,1107.52
601458.30,332281.32,1107.65
601456.06,332281.25,1107.68
601453.86,332281.18,1108.01
601451.76,332281.11,1108.60
601449.46,332281.08,1108.50
601447.26,332281.01,1108.93
601445.03,332280.94,1108.99
601442.76,332280.87,1108.99
601440.53,332280.84,1109.12
601438.29,332280.77,1109.26
601436.12,332280.70,1109.71
601433.95,332280.63,1109.85
601431.72,332280.56,1110.11
601429.49,332280.52,1110.21
601427.22,332280.45,1110.34
601424.99,332280.39,1110.63
601422.79,332280.32,1110.76
601420.52,332280.25,1110.96
601418.32,332280.21,1111.09
601459.29,332286.19,1108.04
601457.05,332286.15,1107.88
601454.89,332286.08,1107.84
601452.65,332286.01,1108.70
601450.42,332285.94,1108.50
601445.92,332285.81,1109.03
601443.78,332285.77,1109.09
601441.58,332285.70,1109.29
601439.35,332285.63,1109.32
601437.11,332285.56,1109.88
601434.88,332285.49,1109.98
601432.65,332285.46,1110.17
601430.41,332285.39,1110.40
601428.18,332285.32,1110.44
601425.91,332285.25,1110.67
601423.71,332285.18,1111.06
601421.48,332285.15,1111.09
601419.21,332285.08,1111.36
601459.92,332290.14,1107.65
601457.66,332290.07,1107.88
601455.42,332290.00,1108.07
601451.12,332289.86,1108.70
601448.92,332289.79,1108.96
601446.65,332289.76,1109.19
601444.45,332289.69,1109.03
601442.25,332289.62,1109.22
601439.92,332289.55,1109.45
601437.78,332289.51,1109.62
601435.51,332289.45,1109.85
601433.22,332289.38,1110.11
601431.05,332289.31,1110.24
601428.85,332289.24,1110.50
601426.64,332289.17,1110.73
601424.41,332289.13,1110.96
601422.18,332289.07,1111.32
601419.94,332289.00,1111.32
601379.71,332135.06,1092.29
601382.05,332135.09,1092.65
601384.28,332135.16,1092.65
601386.51,332135.20,1093.11
601388.75,332135.27,1092.98
601391.11,332135.33,1093.11
601393.38,332135.40,1093.11
601395.68,332135.43,1093.11
601397.91,332135.50,1093.05
601400.08,332135.57,1092.82
601402.35,332135.64,1092.65
601404.65,332135.67,1092.82
601406.88,332135.74,1092.82
601409.15,332135.81,1092.72
601411.35,332135.85,1092.65
601413.58,332135.92,1092.49
601415.81,332135.98,1092.49
601418.08,332136.05,1092.33
601378.27,332139.56,1093.24
601380.53,332139.63,1093.38
601382.80,332139.67,1093.61
601385.03,332139.74,1093.77
601387.30,332139.80,1093.93
601389.60,332139.84,1094.23
601391.86,332139.91,1094.16
601394.10,332139.97,1094.03
601396.36,332140.01,1093.93
601398.57,332140.08,1093.84
601400.83,332140.15,1093.64
601403.10,332140.21,1093.70
601405.33,332140.25,1093.67
601407.63,332140.32,1093.64
601409.83,332140.39,1093.57
601412.13,332140.45,1093.47
601414.37,332140.49,1093.34
601416.60,332140.56,1093.24
601379.70,332144.09,1094.33
601381.91,332144.16,1094.62
601384.17,332144.19,1094.79
601386.44,332144.26,1094.92
601388.64,332144.30,1095.02
601390.97,332144.36,1095.05
601393.27,332144.43,1094.98
601395.54,332144.50,1094.89
601397.80,332144.56,1094.82
601400.04,332144.60,1094.75
601402.37,332144.67,1094.69
601404.67,332144.73,1094.72
601406.94,332144.80,1094.66
601409.17,332144.84,1094.56
601411.34,332144.91,1094.49
601413.57,332144.98,1094.36
601415.81,332145.01,1094.33
601418.07,332145.08,1094.33
601378.35,332148.59,1095.28
601380.62,332148.62,1095.57
601382.89,332148.66,1095.97
601385.19,332148.73,1096.23
601387.39,332148.80,1096.16
601389.72,332148.86,1095.97
601391.99,332148.90,1096.03
601394.19,332148.97,1096.23
601396.42,332149.03,1096.00
601398.65,332149.07,1096.03
601400.99,332149.14,1095.94
601403.25,332149.20,1095.74
601405.39,332149.28,1095.57
601407.69,332149.31,1095.54
601409.89,332149.38,1095.44
601412.16,332149.45,1095.34
601414.42,332149.51,1095.18
601416.65,332149.55,1095.05
601418.20,332134.24,1091.97
601416.03,332134.21,1092.00
601413.79,332134.14,1092.16
601411.56,332134.07,1092.29
601409.29,332134.00,1092.46
601407.03,332133.97,1092.49
601404.79,332133.90,1092.46
601402.53,332133.86,1092.39
601400.26,332133.79,1092.36
601398.03,332133.73,1092.56
601395.76,332133.66,1092.65
601393.53,332133.62,1092.75
601391.32,332133.55,1092.72
601389.03,332133.52,1092.56
601386.79,332133.45,1092.42
601384.56,332133.41,1092.33
601382.29,332133.35,1092.10
601379.99,332133.31,1091.93
601417.39,332138.40,1092.82
601415.22,332138.33,1092.88
601412.96,332138.26,1093.05
601410.66,332138.23,1093.08
601408.42,332138.16,1093.24
601406.16,332138.09,1093.24
601403.92,332138.06,1093.28
601401.63,332137.99,1093.21
601399.39,332137.92,1093.24
601394.89,332137.82,1093.57
601392.66,332137.75,1093.67
601390.39,332137.71,1093.61
601388.12,332137.65,1093.61
601385.86,332137.61,1093.38
601383.56,332137.55,1093.08
601381.33,332137.51,1093.05
601379.09,332137.44,1092.85
601417.99,332143.18,1093.97
601415.75,332143.14,1093.84
601413.49,332143.07,1093.93
601411.19,332143.01,1094.07
601408.99,332142.97,1094.16
601406.69,332142.90,1094.23
601404.49,332142.83,1094.23
601402.19,332142.80,1094.29
601399.92,332142.73,1094.26
601397.72,332142.66,1094.36
601395.49,332142.63,1094.49
601393.28,332142.56,1094.66
601390.92,332142.49,1094.69
601388.72,332142.46,1094.62
601386.55,332142.39,1094.43
601384.25,332142.35,1094.36
601382.02,332142.28,1094.20
601379.72,332142.25,1093.90
601417.66,332147.91,1094.79
601415.46,332147.84,1094.89
601413.16,332147.81,1095.02
601410.89,332147.74,1095.15
601408.66,332147.67,1095.25
601406.46,332147.64,1095.31
601404.29,332147.57,1095.41
601402.02,332147.50,1095.48
601399.79,332147.46,1095.87
601397.52,332147.39,1095.64
601395.26,332147.36,1095.51
601393.06,332147.29,1095.84
601390.79,332147.22,1095.64
601388.59,332147.19,1095.67
601386.39,332147.12,1095.90
601384.09,332147.08,1095.57
601381.82,332147.01,1095.38
601379.46,332146.98,1095.08
601416.47,332152.18,1095.38
601414.27,332152.14,1095.51
601412.00,332152.08,1095.80
601409.70,332152.01,1095.77
601407.53,332151.97,1095.84
601405.27,332151.90,1095.87
601402.97,332151.84,1096.00
601400.77,332151.80,1096.16
601398.53,332151.73,1096.30
601396.30,332151.66,1096.46
601394.10,332151.63,1096.56
601391.86,332151.56,1096.49
601389.56,332151.49,1096.53
601387.33,332151.46,1096.62
601385.10,332151.39,1096.76
601382.80,332151.32,1096.59
601380.56,332151.28,1096.46
601378.33,332151.25,1096.23
601378.78,332153.30,1096.85
601381.02,332153.37,1096.92
601383.31,332153.41,1096.92
601385.58,332153.47,1096.92
601387.82,332153.54,1096.89
601390.05,332153.58,1096.89
601392.28,332153.65,1096.82
601394.55,332153.72,1096.82
601396.82,332153.78,1096.69
601398.98,332153.82,1096.53
601401.18,332153.89,1096.43
601403.48,332153.96,1096.33
601405.75,332154.02,1096.23
601407.98,332154.06,1096.26
601410.28,332154.13,1096.20
601412.58,332154.19,1096.26
601414.78,332154.23,1096.07
601417.05,332154.30,1095.97
601379.20,332157.53,1097.74
601381.40,332157.60,1097.41
601383.66,332157.66,1097.51
601385.90,332157.73,1097.48
601388.20,332157.77,1097.48
601390.43,332157.84,1097.71
601392.66,332157.87,1097.77
601395.00,332157.94,1097.81
601397.26,332158.00,1097.58
601399.50,332158.07,1097.51
601401.66,332158.11,1097.35
601403.90,332158.18,1097.28
601406.20,332158.25,1097.41
601408.50,332158.31,1097.38
601410.76,332158.35,1097.54
601412.96,332158.42,1097.35
601415.26,332158.48,1097.31
601417.53,332158.52,1097.25
601380.11,332162.00,1098.07
601382.34,332162.07,1098.03
601384.58,332162.10,1098.07
601386.81,332162.17,1098.59
601389.04,332162.21,1098.86
601391.31,332162.27,1099.05
601393.54,332162.31,1098.95
601395.81,332162.38,1098.89
601398.01,332162.45,1098.92
601400.21,332162.48,1098.63
601402.45,332162.55,1098.53
601404.68,332162.62,1098.56
601406.98,332162.66,1098.66
601409.15,332162.73,1098.53
601411.35,332162.80,1098.46
601413.61,332162.86,1098.36
601415.81,332162.90,1098.20
601418.02,332162.97,1098.10
601418.10,332156.44,1096.59
601415.83,332156.37,1096.69
601413.53,332156.30,1096.72
601411.30,332156.27,1096.92
601409.09,332156.20,1096.72
601406.86,332156.16,1096.76
601404.56,332156.09,1096.72
601402.33,332156.06,1096.79
601400.06,332155.99,1096.95
601397.83,332155.92,1097.05
601395.66,332155.85,1097.21
601393.46,332155.81,1097.25
601391.19,332155.75,1097.15
601388.93,332155.71,1097.18
601386.66,332155.64,1097.18
601384.43,332155.57,1097.18
601382.16,332155.54,1097.18
601379.96,332155.47,1097.38
601417.34,332161.18,1097.84
601415.14,332161.11,1097.97
601412.97,332161.08,1098.03
601410.64,332161.01,1098.07
601408.34,332160.94,1098.20
601406.11,332160.91,1098.13
601403.81,332160.84,1098.13
601401.57,332160.77,1098.07
601399.37,332160.74,1098.17
601397.14,332160.67,1098.43
601394.91,332160.60,1098.59
601392.71,332160.56,1098.53
601390.47,332160.49,1098.53
601388.17,332160.46,1098.36
601385.94,332160.39,1097.97
601383.64,332160.36,1097.74
601381.37,332160.29,1097.81
601379.21,332160.25,1097.77
601420.35,332136.09,1092.36
601422.55,332136.16,1092.29
601424.85,332136.22,1092.39
601427.11,332136.26,1092.56
601429.38,332136.33,1092.69
601431.65,332136.39,1092.69
601433.88,332136.43,1092.88
601436.15,332136.50,1092.69
601438.38,332136.57,1092.62
601440.68,332136.60,1092.59
601442.95,332136.67,1093.02
601445.15,332136.74,1092.65
601447.45,332136.77,1092.79
601449.75,332136.84,1092.82
601452.05,332136.90,1092.98
601454.31,332136.94,1093.08
601456.58,332137.01,1093.18
601458.85,332137.07,1093.11
601418.87,332140.63,1093.34
601421.10,332140.69,1093.28
601423.40,332140.73,1093.34
601425.63,332140.80,1093.31
601427.90,332140.86,1093.47
601430.20,332140.90,1093.67
601432.43,332140.97,1093.74
601434.70,332141.00,1093.74
601436.97,332141.07,1093.77
601439.20,332141.14,1093.80
601441.47,332141.21,1093.67
601443.70,332141.24,1093.84
601445.97,332141.31,1093.61
601448.23,332141.38,1093.64
601450.47,332141.41,1093.61
601452.73,332141.48,1093.67
601454.90,332141.55,1093.80
601457.20,332141.58,1094.03
601459.53,332141.65,1094.07
601420.34,332145.15,1094.29
601422.51,332145.18,1094.36
601424.71,332145.25,1094.20
601426.97,332145.32,1094.26
601429.24,332145.36,1094.39
601431.51,332145.42,1094.33
601433.74,332145.49,1094.36
601436.01,332145.53,1094.39
601438.31,332145.59,1094.33
601440.64,332145.66,1094.33
601442.91,332145.73,1094.39
601445.11,332145.76,1094.43
601447.41,332145.83,1094.59
601449.64,332145.87,1094.69
601451.94,332145.93,1094.85
601454.20,332145.97,1095.21
601456.37,332146.04,1095.21
601458.61,332146.11,1095.21
601418.92,332149.62,1094.98
601421.12,332149.69,1094.92
601423.42,332149.72,1094.95
601425.69,332149.79,1094.95
601427.92,332149.86,1094.92
601430.19,332149.89,1094.98
601432.42,332149.96,1095.12
601434.72,332150.03,1095.25
601436.99,332150.06,1095.25
601439.22,332150.13,1095.31
601441.52,332150.20,1095.48
601443.75,332150.23,1095.90
601446.02,332150.30,1095.67
601448.32,332150.34,1095.94
601450.52,332150.41,1095.84
601452.82,332150.47,1095.90
601455.05,332150.51,1096.10
601457.35,332150.57,1096.30
601459.62,332150.61,1096.53
601458.66,332135.24,1092.79
601456.36,332135.17,1092.88
601454.20,332135.10,1092.75
601451.96,332135.07,1092.62
601449.70,332135.03,1092.42
601447.40,332134.97,1092.20
601445.16,332134.90,1092.26
601440.73,332134.79,1092.26
601438.53,332134.76,1092.23
601436.26,332134.69,1092.33
601434.03,332134.62,1092.42
601431.79,332134.58,1092.39
601429.49,332134.52,1092.39
601427.26,332134.48,1092.20
601424.96,332134.41,1092.06
601422.76,332134.34,1092.03
601420.53,332134.31,1091.83
601460.00,332139.44,1093.51
601457.76,332139.37,1093.47
601455.59,332139.33,1093.41
601453.36,332139.26,1093.28
601451.06,332139.20,1093.21
601448.83,332139.16,1093.31
601446.56,332139.09,1093.31
601444.29,332139.03,1093.34
601442.13,332138.99,1093.38
601439.89,332138.95,1093.15
601437.69,332138.88,1093.21
601435.33,332138.82,1093.28
601433.03,332138.75,1093.34
601430.86,332138.71,1093.21
601428.63,332138.68,1093.08
601426.36,332138.61,1093.02
601424.09,332138.54,1092.88
601421.83,332138.51,1092.85
601419.59,332138.44,1092.85
601460.69,332144.21,1094.89
601458.39,332144.14,1094.72
601456.15,332144.11,1094.72
601453.89,332144.04,1094.56
601451.62,332144.01,1094.33
601449.39,332143.94,1094.16
601447.09,332143.90,1094.07
601444.82,332143.84,1094.03
601442.59,332143.80,1094.03
601440.39,332143.73,1094.03
601438.22,332143.69,1094.03
601435.92,332143.63,1094.13
601433.69,332143.56,1094.13
601431.45,332143.52,1094.13
601429.15,332143.45,1094.07
601426.99,332143.42,1093.93
601424.75,332143.35,1093.84
601422.52,332143.31,1093.90
601420.29,332143.24,1093.84
601460.43,332148.95,1096.26
601458.13,332148.88,1095.80
601455.93,332148.84,1095.77
601453.69,332148.77,1095.57
601451.43,332148.74,1095.51
601449.19,332148.67,1095.54
601446.96,332148.63,1095.38
601444.66,332148.57,1095.12
601442.39,332148.50,1095.18
601440.09,332148.47,1094.95
601437.86,332148.40,1094.89
601435.63,332148.36,1094.89
601433.43,332148.32,1094.75
601431.19,332148.26,1094.66
601428.93,332148.19,1094.75
601426.69,332148.15,1094.49
601424.36,332148.09,1094.66
601422.13,332148.02,1094.72
601419.93,332147.98,1094.69
601459.20,332153.21,1096.95
601456.93,332153.15,1096.95
601454.67,332153.11,1096.72
601452.43,332153.04,1096.49
601450.13,332153.01,1096.33
601447.90,332152.94,1096.43
601445.67,332152.90,1096.20
601443.47,332152.84,1096.20
601441.23,332152.80,1096.03
601438.97,332152.73,1095.97
601436.73,332152.66,1095.84
601434.43,332152.63,1095.84
601432.17,332152.56,1095.74
601430.00,332152.52,1095.67
601427.77,332152.45,1095.64
601425.50,332152.42,1095.61
601423.20,332152.35,1095.44
601421.00,332152.32,1095.34
601418.77,332152.25,1095.48
601419.32,332154.37,1095.90
601421.55,332154.43,1095.87
601423.82,332154.47,1095.90
601426.08,332154.54,1096.03
601428.38,332154.57,1096.30
601430.62,332154.64,1096.16
601432.85,332154.71,1096.13
601435.12,332154.74,1096.26
601437.35,332154.81,1096.33
601439.59,332154.88,1096.36
601441.79,332154.92,1096.43
601444.02,332154.99,1096.36
601446.32,332155.02,1096.62
601448.55,332155.09,1096.92
601450.85,332155.16,1096.92
601453.08,332155.19,1096.95
601455.35,332155.23,1097.48
601457.62,332155.29,1097.28
601459.92,332155.36,1097.41
601419.70,332158.59,1097.15
601421.97,332158.66,1097.05
601424.23,332158.69,1097.05
601426.47,332158.76,1097.08
601428.70,332158.83,1096.95
601431.00,332158.90,1097.02
601433.30,332158.93,1097.08
601435.50,332159.00,1097.12
601437.73,332159.07,1097.18
601440.00,332159.10,1097.35
601442.27,332159.17,1097.41
601444.53,332159.21,1097.51
601446.80,332159.27,1097.64
601449.03,332159.34,1097.67
601451.30,332159.38,1097.81
601453.57,332159.45,1098.00
601455.86,332159.48,1098.13
601458.10,332159.55,1097.87
601460.33,332159.62,1097.90
601420.18,332163.04,1097.97
601422.45,332163.08,1097.94
601424.72,332163.14,1097.90
601426.95,332163.21,1097.81
601429.18,332163.25,1097.97
601431.35,332163.32,1098.13
601433.65,332163.35,1098.30
601435.92,332163.42,1098.43
601438.15,332163.49,1098.36
601440.39,332163.52,1098.49
601458.53,332157.40,1097.71
601456.26,332157.33,1097.74
601453.93,332157.30,1097.51
601451.70,332157.23,1097.38
601449.50,332157.20,1097.28
601447.26,332157.13,1097.28
601444.96,332157.09,1096.99
601442.70,332157.03,1096.79
601440.46,332156.99,1096.76
601438.23,332156.92,1096.72
601436.06,332156.88,1096.66
601433.80,332156.82,1096.62
601431.60,332156.78,1096.59
601429.43,332156.71,1096.62
601427.13,332156.64,1096.66
601424.89,332156.61,1096.53
601422.63,332156.54,1096.46
601420.30,332156.51,1096.49
601459.95,332162.22,1098.53
601457.74,332162.15,1098.13
601455.54,332162.11,1098.30
601453.31,332162.05,1098.59
601451.08,332161.98,1098.56
601448.78,332161.94,1098.23
601446.54,332161.87,1098.20
601444.28,332161.84,1098.13
601442.01,332161.77,1098.13
601439.81,332161.70,1098.13
601437.54,332161.67,1097.87
601435.41,332161.63,1097.90
601433.11,332161.56,1097.77
601430.84,332161.53,1097.61
601428.58,332161.46,1097.44
601426.31,332161.42,1097.38
601424.11,332161.35,1097.58
601421.81,332161.29,1097.64
601419.58,332161.22,1097.71
601288.70,331936.33,1088.88
601290.96,331936.37,1089.18
601293.23,331936.43,1089.37
601295.59,331936.50,1089.60
601297.93,331936.56,1089.83
601300.23,331936.60,1090.13
601302.52,331936.66,1090.36
601304.79,331936.70,1090.82
601307.06,331936.77,1091.21
601309.32,331936.84,1091.11
601311.66,331936.87,1091.54
601313.96,331936.94,1091.54
601316.19,331937.00,1091.70
601318.49,331937.04,1091.87
601320.79,331937.10,1092.10
601323.05,331937.14,1092.49
601325.32,331937.21,1092.69
601327.59,331937.27,1092.82
601329.89,331937.31,1093.15
601332.15,331937.38,1093.34
601334.42,331937.44,1093.47
601336.72,331937.48,1093.57
601338.95,331937.55,1093.67
601341.25,331937.61,1093.87
601343.52,331937.65,1093.90
601345.78,331937.72,1094.07
601348.08,331937.78,1094.16
601350.28,331937.82,1094.13
601352.62,331937.89,1094.49
601354.88,331937.95,1094.59
601357.12,331937.99,1094.56
601359.38,331938.06,1094.49
601361.62,331938.13,1094.33
601363.88,331938.19,1094.26
601366.15,331938.26,1094.10
601368.38,331938.30,1094.10
601370.68,331938.36,1094.23
601372.89,331938.43,1094.10
601375.15,331938.50,1093.93
601377.45,331938.57,1093.93
601377.53,331936.79,1094.26
601375.27,331936.73,1094.43
601373.03,331936.69,1094.79
601370.80,331936.62,1094.69
601368.53,331936.55,1094.69
601366.37,331936.52,1094.75
601364.13,331936.45,1094.79
601361.86,331936.38,1094.95
601376.05,331941.20,1093.02
601373.75,331941.13,1093.51
601371.45,331941.10,1093.34
601369.22,331941.03,1093.15
601366.95,331940.96,1093.24
601364.72,331940.89,1093.38
601362.45,331940.86,1093.51
601360.18,331940.79,1093.57
601358.01,331940.72,1093.67
601355.81,331940.68,1093.74
601353.51,331940.62,1093.51
601351.21,331940.55,1093.34
601349.01,331940.51,1093.38
601346.85,331940.44,1093.18
601344.55,331940.41,1093.18
601342.31,331940.34,1093.02
601340.08,331940.31,1092.92
601337.81,331940.24,1092.82
601335.51,331940.17,1092.72
601333.21,331940.14,1092.62
601330.95,331940.07,1092.46
601328.62,331940.04,1092.10
601326.35,331939.97,1091.87
601324.12,331939.90,1091.77
601321.82,331939.87,1091.57
601319.55,331939.80,1091.31
601317.22,331939.76,1090.98
601315.02,331939.70,1090.85
601312.82,331939.66,1090.78
601310.52,331939.59,1090.82
601308.25,331939.52,1090.39
601305.95,331939.49,1090.26
601303.72,331939.42,1089.93
601301.52,331939.38,1089.67
601299.15,331939.32,1089.50
601296.89,331939.28,1089.21
601294.65,331939.22,1088.98
601292.35,331939.18,1088.65
601290.05,331939.12,1088.26
601287.76,331939.08,1088.16
601285.49,331939.01,1088.00
601283.16,331938.98,1087.57
601280.89,331938.91,1087.31
601278.59,331938.85,1087.01
601276.29,331938.81,1086.88
601274.06,331938.74,1086.75
601271.73,331938.71,1086.65
601269.53,331938.64,1086.58
601267.29,331938.57,1086.58
601264.99,331938.54,1086.65
601262.82,331938.47,1086.88
601260.56,331938.40,1086.95
601258.29,331938.33,1087.08
601256.09,331938.26,1087.37
601253.79,331938.23,1087.50
601251.56,331938.16,1087.60
601249.32,331938.09,1087.73
601247.09,331938.02,1087.73
601244.95,331937.98,1088.00
601242.65,331937.92,1088.19
601240.42,331937.85,1088.39
601238.15,331937.78,1088.45
601235.89,331937.75,1088.49
601233.65,331937.68,1088.59
601231.39,331937.61,1088.95
601229.15,331937.54,1089.05
601226.89,331937.47,1089.24
601224.69,331937.44,1089.37
601222.45,331937.37,1089.47
601220.18,331937.30,1089.64
601218.02,331937.23,1089.77
601215.72,331937.20,1089.96
601213.48,331937.13,1090.16
601211.25,331937.06,1090.26
601208.95,331936.99,1090.39
601206.72,331936.92,1090.52
601204.42,331936.89,1090.52
601202.18,331936.82,1090.62
601199.92,331936.75,1090.69
601197.65,331936.69,1090.65
601195.48,331936.65,1090.78
601193.12,331936.58,1090.82
601190.78,331936.52,1090.92
601188.62,331936.48,1091.08
601186.42,331936.41,1091.54
601184.21,331936.34,1091.83
601124.15,331936.35,1102.30
601126.48,331936.42,1102.00
601128.74,331936.48,1101.68
601131.01,331936.55,1101.38
601133.25,331936.62,1101.09
601135.45,331936.69,1100.66
601137.71,331936.76,1100.40
601139.95,331936.83,1100.17
601142.25,331936.89,1100.04
601144.48,331936.96,1099.74
601146.68,331937.03,1099.22
601148.85,331937.07,1098.79
601151.05,331937.14,1098.33
601153.35,331937.24,1097.87
601155.59,331937.31,1097.41
601157.79,331937.38,1096.95
601160.05,331937.44,1096.66
601162.22,331937.52,1096.23
601164.49,331937.58,1095.74
601166.72,331937.65,1095.34
601168.92,331937.72,1095.08
601171.22,331937.79,1094.49
601173.49,331937.86,1094.10
601175.72,331937.92,1093.51
601177.93,331937.99,1093.05
601180.06,331938.07,1092.62
601182.36,331938.13,1092.33
601184.63,331938.20,1092.03
601186.89,331938.27,1091.77
601189.10,331938.34,1091.21
601191.33,331938.41,1091.05
601193.60,331938.47,1090.82
601195.83,331938.54,1090.69
601198.13,331938.61,1090.55
601200.40,331938.64,1090.46
601202.63,331938.71,1090.52
601204.93,331938.78,1090.49
601207.20,331938.85,1090.52
601209.46,331938.91,1090.29
601211.73,331938.95,1090.26
601213.96,331939.02,1090.06
601216.23,331939.09,1089.90
601218.46,331939.15,1089.77
601220.76,331939.22,1089.57
601223.00,331939.29,1089.47
601225.23,331939.36,1089.28
601227.56,331939.42,1089.08
601229.80,331939.49,1088.85
601232.06,331939.53,1088.72
601234.40,331939.59,1088.49
601236.57,331939.66,1088.39
601238.80,331939.73,1088.23
601241.03,331939.80,1088.16
601243.30,331939.87,1088.00
601245.57,331939.94,1087.86
601247.87,331939.97,1087.63
601250.13,331940.04,1087.47
601252.37,331940.11,1087.31
601254.70,331940.17,1087.24
601256.90,331940.24,1087.11
601259.13,331940.31,1086.85
601261.47,331940.38,1086.68
601263.70,331940.45,1086.52
601265.97,331940.51,1086.36
601268.23,331940.55,1086.26
601270.47,331940.62,1086.26
601272.80,331940.68,1086.26
601275.07,331940.75,1086.39
601277.37,331940.78,1086.45
601279.63,331940.85,1086.65
601281.93,331940.92,1086.98
601284.23,331940.95,1087.21
601286.50,331941.02,1087.37
601288.80,331941.09,1087.60
601291.10,331941.12,1087.93
601293.36,331941.19,1088.23
601295.69,331941.22,1088.49
601297.99,331941.29,1088.95
601300.29,331941.32,1089.24
601302.59,331941.39,1089.37
601304.86,331941.46,1089.70
601307.16,331941.49,1089.83
601309.42,331941.56,1090.36
601311.72,331941.63,1090.23
601313.99,331941.66,1090.29
601316.22,331941.73,1090.42
601318.56,331941.80,1090.72
601320.79,331941.83,1090.95
601323.09,331941.90,1091.01
601325.36,331941.97,1091.28
601327.59,331942.00,1091.47
601329.92,331942.07,1091.70
601332.19,331942.10,1092.10
601334.45,331942.17,1092.00
601336.79,331942.24,1092.16
601339.09,331942.30,1092.26
601341.32,331942.37,1092.29
601343.59,331942.41,1092.52
601345.89,331942.47,1092.65
601348.09,331942.51,1092.65
601350.39,331942.58,1092.72
601352.68,331942.64,1092.88
601354.85,331942.71,1092.88
601357.15,331942.75,1092.92
601359.42,331942.82,1092.95
601361.65,331942.88,1092.82
601363.92,331942.95,1092.72
601366.15,331943.02,1092.56
601368.42,331943.06,1092.39
601370.69,331943.12,1092.69
601372.99,331943.19,1092.72
601375.32,331943.26,1092.52
601377.59,331943.32,1092.62
601107.75,331940.39,1105.71
601112.21,331940.49,1105.19
601114.48,331940.56,1104.96
601116.72,331940.63,1104.56
601118.95,331940.70,1104.24
601121.18,331940.77,1103.84
601123.38,331940.84,1103.48
601125.72,331940.90,1103.15
601128.02,331941.00,1102.82
601130.22,331941.07,1102.40
601132.45,331941.14,1102.07
601134.69,331941.21,1101.84
601136.92,331941.28,1101.28
601139.15,331941.35,1101.09
601141.36,331941.42,1100.69
601143.59,331941.48,1100.27
601145.79,331941.55,1099.84
601148.06,331941.62,1099.41
601150.29,331941.69,1098.99
601152.49,331941.76,1098.59
601154.73,331941.83,1098.13
601156.99,331941.90,1097.61
601159.29,331941.96,1097.18
601161.46,331942.03,1096.89
601163.66,331942.10,1096.49
601166.00,331942.17,1096.20
601168.20,331942.24,1095.71
601170.43,331942.31,1095.31
601172.67,331942.38,1094.98
601174.87,331942.45,1094.33
601177.10,331942.55,1093.80
601179.30,331942.62,1093.44
601181.57,331942.68,1093.11
601183.80,331942.75,1092.62
601186.00,331942.82,1092.26
601188.27,331942.89,1091.90
601190.57,331942.96,1091.87
601192.81,331943.03,1091.41
601195.07,331943.09,1091.28
601197.34,331943.16,1090.98
601199.57,331943.23,1090.55
601201.74,331943.30,1090.33
601203.97,331943.34,1090.26
601206.24,331943.40,1090.19
601208.57,331943.47,1090.16
601210.91,331943.54,1090.06
601213.11,331943.60,1090.03
601215.37,331943.67,1089.87
601217.67,331943.74,1089.73
601219.91,331943.81,1089.57
601222.17,331943.84,1089.34
601224.41,331943.91,1089.14
601226.71,331943.98,1089.05
601228.94,331944.05,1088.85
601231.18,331944.12,1088.78
601233.47,331944.18,1088.59
601235.68,331944.25,1088.39
601237.98,331944.32,1088.19
601240.21,331944.39,1088.09
601242.44,331944.46,1087.86
601244.71,331944.49,1087.70
601246.94,331944.56,1087.41
601249.21,331944.63,1087.14
601251.48,331944.69,1086.91
601253.78,331944.76,1086.81
601256.11,331944.83,1086.81
601258.28,331944.90,1086.68
601260.51,331944.97,1086.58
601262.81,331945.03,1086.29
601265.08,331945.10,1085.99
601267.31,331945.17,1085.83
601269.48,331945.21,1085.70
601271.85,331945.27,1085.60
601274.11,331945.34,1085.50
601276.35,331945.41,1085.50
601278.71,331945.47,1085.54
601280.98,331945.51,1085.67
601283.31,331945.57,1085.86
601285.58,331945.64,1086.13
601287.81,331945.68,1086.42
601290.04,331945.75,1086.68
601292.31,331945.78,1086.98
601294.71,331945.85,1087.31
601297.07,331945.91,1087.67
601299.27,331945.95,1088.00
601301.61,331946.01,1088.19
601303.94,331946.08,1088.55
601306.24,331946.11,1088.91
601310.77,331946.25,1089.24
601313.07,331946.28,1089.24
601315.34,331946.35,1089.47
601317.64,331946.42,1089.70
601319.90,331946.45,1089.70
601322.17,331946.52,1089.93
601324.43,331946.59,1090.10
601326.70,331946.62,1090.29
601329.00,331946.69,1090.39
601331.27,331946.76,1090.42
601333.50,331946.79,1090.75
601335.80,331946.86,1090.85
601338.07,331946.93,1090.95
601340.33,331946.99,1091.01
601342.63,331947.03,1091.21
601344.90,331947.10,1091.44
601347.20,331947.16,1091.77
601349.37,331947.20,1091.37
601351.60,331947.27,1091.57
601353.90,331947.34,1091.47
601356.20,331947.40,1091.51
601358.43,331947.44,1091.67
601360.70,331947.51,1091.64
601363.00,331947.57,1091.47
601365.27,331947.64,1091.28
601367.50,331947.71,1091.28
601369.80,331947.74,1091.54
601372.07,331947.81,1091.74
601374.33,331947.88,1091.44
601376.66,331947.94,1091.31
601107.97,331944.75,1106.86
601110.23,331944.78,1106.70
601112.40,331944.85,1106.11
601114.74,331944.95,1105.84
601117.00,331945.02,1105.48
601119.17,331945.09,1105.06
601121.44,331945.16,1104.76
601123.64,331945.23,1104.37
601125.87,331945.30,1103.87
601128.14,331945.36,1103.48
601130.37,331945.43,1103.09
601132.61,331945.50,1102.63
601134.81,331945.57,1102.33
601137.04,331945.64,1101.74
601139.28,331945.71,1101.48
601141.51,331945.78,1101.05
601143.75,331945.85,1100.63
601146.01,331945.91,1100.30
601148.31,331945.98,1099.87
601150.51,331946.05,1099.45
601152.75,331946.12,1099.02
601154.98,331946.19,1098.66
601157.18,331946.26,1098.20
601159.45,331946.32,1097.90
601161.62,331946.39,1097.31
601163.88,331946.46,1096.99
601168.39,331946.60,1096.16
601170.59,331946.67,1095.80
601172.75,331946.74,1095.28
601175.05,331946.81,1095.02
601177.26,331946.88,1094.62
601179.46,331946.94,1094.10
601181.79,331947.04,1093.74
601184.06,331947.11,1093.44
601186.29,331947.18,1092.88
601188.56,331947.21,1092.88
601190.79,331947.28,1092.65
601193.03,331947.35,1092.20
601195.26,331947.42,1092.06
601197.46,331947.49,1091.37
601199.69,331947.56,1091.01
601201.90,331947.63,1090.62
601204.16,331947.70,1090.36
601206.40,331947.76,1090.13
601208.66,331947.83,1089.87
601210.93,331947.90,1089.80
601213.23,331947.97,1089.77
601215.53,331948.03,1089.64
601217.70,331948.10,1089.54
601220.00,331948.14,1089.50
601222.23,331948.21,1089.21
601224.46,331948.28,1089.05
601226.76,331948.34,1088.98
601229.00,331948.41,1088.82
601231.26,331948.48,1088.72
601233.53,331948.55,1088.55
601235.83,331948.61,1088.52
601238.10,331948.68,1088.39
601240.27,331948.72,1088.16
601242.60,331948.78,1087.90
601244.90,331948.85,1087.67
601247.03,331948.92,1087.21
601249.30,331948.99,1086.85
601251.60,331949.06,1086.68
601253.83,331949.13,1086.58
601256.10,331949.19,1086.68
601258.40,331949.26,1086.42
601260.67,331949.33,1086.29
601262.90,331949.40,1086.26
601265.17,331949.46,1085.99
601267.43,331949.53,1085.63
601269.64,331949.57,1085.27
601271.97,331949.63,1085.27
601274.20,331949.70,1085.21
601276.47,331949.77,1084.91
601278.74,331949.84,1084.81
601280.97,331949.91,1084.81
601283.24,331949.97,1084.71
601285.50,331950.01,1084.94
601287.83,331950.08,1085.27
601290.13,331950.14,1085.47
601292.40,331950.18,1085.80
601294.73,331950.24,1086.13
601297.06,331950.28,1086.39
601299.36,331950.34,1086.72
601301.60,331950.41,1086.98
601303.86,331950.45,1087.31
601306.20,331950.51,1087.67
601308.43,331950.58,1087.63
601310.79,331950.61,1088.13
601313.06,331950.68,1088.29
601315.33,331950.72,1088.52
601317.66,331950.78,1088.88
601319.96,331950.85,1088.88
601322.23,331950.92,1088.85
601324.43,331950.95,1089.05
601326.69,331951.02,1089.31
601328.99,331951.05,1089.50
601331.26,331951.12,1089.67
601333.56,331951.19,1089.83
601335.82,331951.26,1089.90
601338.06,331951.29,1090.00
601340.36,331951.36,1090.16
601342.59,331951.43,1090.23
601344.92,331951.46,1090.33
601347.19,331951.53,1090.46
601349.39,331951.60,1090.39
601351.69,331951.67,1090.59
601353.92,331951.70,1090.46
601356.26,331951.77,1090.85
601358.49,331951.84,1090.65
601360.72,331951.90,1090.69
601363.02,331951.94,1090.55
601365.26,331952.01,1090.62
601367.52,331952.07,1090.55
601369.86,331952.11,1091.05
601372.06,331952.18,1090.88
601374.36,331952.24,1090.85
601376.59,331952.31,1090.65
601106.58,331949.19,1107.65
601108.85,331949.25,1107.39
601111.05,331949.32,1107.06
601113.35,331949.39,1106.53
601115.58,331949.46,1106.24
601117.79,331949.53,1105.88
601120.09,331949.60,1105.48
601122.29,331949.66,1105.09
601124.55,331949.73,1104.73
601126.79,331949.80,1104.30
601128.99,331949.87,1103.91
601131.22,331949.97,1103.32
601133.46,331950.04,1102.92
601135.72,331950.11,1102.50
601137.96,331950.18,1102.30
601140.19,331950.25,1101.71
601142.39,331950.32,1101.28
601144.59,331950.38,1100.89
601146.89,331950.45,1100.33
601149.13,331950.52,1100.04
601151.26,331950.59,1099.61
601153.53,331950.66,1099.31
601155.80,331950.73,1098.95
601158.06,331950.79,1098.59
601160.27,331950.86,1098.07
601162.47,331950.93,1097.71
601164.73,331951.00,1097.41
601166.94,331951.07,1096.95
601169.20,331951.14,1096.56
601171.47,331951.21,1096.13
601173.67,331951.28,1095.77
601175.97,331951.34,1095.54
601178.20,331951.41,1095.08
601180.47,331951.48,1094.82
601182.67,331951.55,1094.62
601184.87,331951.62,1094.20
601187.14,331951.69,1093.97
601189.34,331951.76,1093.61
601191.64,331951.82,1092.98
601193.87,331951.89,1092.62
601196.04,331951.96,1092.36
601198.31,331952.03,1091.93
601200.58,331952.10,1091.51
601202.81,331952.17,1091.11
601205.04,331952.23,1090.78
601207.25,331952.30,1090.49
601209.51,331952.37,1090.10
601211.75,331952.44,1089.80
601214.01,331952.51,1089.64
601216.25,331952.58,1089.47
601218.48,331952.64,1089.28
601220.78,331952.71,1089.28
601223.02,331952.78,1089.18
601225.31,331952.81,1089.01
601227.58,331952.88,1088.98
601229.81,331952.95,1088.75
601232.08,331953.02,1088.49
601234.32,331953.09,1088.55
601236.62,331953.15,1088.49
601238.88,331953.22,1088.36
601241.12,331953.26,1088.13
601243.38,331953.32,1087.90
601245.65,331953.39,1087.70
601247.95,331953.46,1087.54
601250.18,331953.53,1087.24
601252.42,331953.60,1086.91
601254.65,331953.67,1086.42
601256.95,331953.73,1086.32
601259.25,331953.80,1086.36
601261.48,331953.87,1086.19
601263.65,331953.94,1086.09
601265.95,331954.00,1085.83
601268.22,331954.07,1085.67
601270.55,331954.14,1085.54
601272.78,331954.17,1085.34
601274.95,331954.24,1085.14
601277.22,331954.31,1084.85
601279.42,331954.38,1084.62
601281.65,331954.45,1084.49
601283.99,331954.52,1084.52
601286.29,331954.58,1084.29
601288.59,331954.65,1084.45
601290.85,331954.68,1084.68
601293.09,331954.75,1084.81
601295.32,331954.79,1085.04
601297.65,331954.86,1085.34
601300.02,331954.92,1085.57
601302.28,331954.96,1085.86
601304.62,331955.02,1086.26
601306.95,331955.05,1086.72
601309.18,331955.12,1086.65
601311.48,331955.19,1087.11
601313.75,331955.26,1087.14
601316.08,331955.29,1087.54
601318.35,331955.36,1087.67
601320.58,331955.43,1087.63
601322.91,331955.46,1087.80
601325.18,331955.53,1088.06
601327.44,331955.60,1088.26
601329.71,331955.63,1088.52
601331.94,331955.70,1088.59
601334.24,331955.77,1088.62
601336.48,331955.80,1088.72
601338.81,331955.87,1088.95
601341.08,331955.93,1089.11
601343.31,331956.00,1089.08
601345.61,331956.04,1089.21
601347.84,331956.11,1089.28
601350.14,331956.17,1089.37
601352.41,331956.21,1089.44
601354.68,331956.28,1089.70
601356.98,331956.34,1089.80
601359.18,331956.41,1089.54
601361.48,331956.48,1089.41
601363.74,331956.51,1089.60
601365.98,331956.58,1089.57
601368.28,331956.65,1089.77
601370.51,331956.72,1089.60
601372.78,331956.75,1089.57
601375.08,331956.82,1089.57
601377.31,331956.89,1089.60
601106.79,331954.30,1108.21
601109.03,331954.37,1107.84
601111.19,331954.44,1107.39
601113.49,331954.51,1107.16
601115.70,331954.58,1106.83
601117.93,331954.65,1106.37
601120.16,331954.71,1106.01
601122.43,331954.78,1105.55
601124.67,331954.88,1105.15
601126.80,331954.92,1104.70
601129.10,331955.02,1104.20
601131.37,331955.09,1103.71
601133.57,331955.16,1103.12
601135.80,331955.23,1102.66
601138.07,331955.29,1102.69
601140.34,331955.36,1102.40
601142.54,331955.43,1101.87
601144.71,331955.50,1101.41
601146.97,331955.57,1100.86
601149.17,331955.64,1100.56
601151.41,331955.71,1100.07
601153.64,331955.78,1099.71
601155.84,331955.85,1099.38
601158.11,331955.91,1098.99
601160.31,331955.98,1098.63
601162.54,331956.05,1098.13
601164.81,331956.12,1097.90
601167.01,331956.19,1097.67
601169.35,331956.26,1097.35
601171.58,331956.32,1097.08
601173.81,331956.39,1096.72
601176.11,331956.46,1096.30
601178.31,331956.53,1095.90
601180.55,331956.60,1095.34
601182.75,331956.67,1095.02
601185.05,331956.73,1094.92
601187.28,331956.80,1094.69
601189.52,331956.87,1094.33
601191.75,331956.94,1093.80
601194.02,331957.01,1093.70
601196.22,331957.08,1093.08
601198.42,331957.15,1092.62
601200.62,331957.22,1092.23
601202.89,331957.28,1091.93
601205.16,331957.35,1091.47
601207.46,331957.45,1091.08
601209.72,331957.52,1090.92
601211.89,331957.59,1090.33
601214.16,331957.66,1089.96
601216.39,331957.69,1089.87
601218.66,331957.76,1089.64
601220.92,331957.83,1089.34
601223.13,331957.90,1089.08
601225.36,331957.97,1088.98
601227.56,331958.04,1088.98
601229.89,331958.10,1088.82
601232.23,331958.17,1088.75
601234.46,331958.24,1088.59
601236.73,331958.30,1088.45
601238.96,331958.34,1088.29
601241.26,331958.41,1088.23
601243.49,331958.48,1088.00
601245.73,331958.54,1087.93
601248.03,331958.61,1087.86
601250.23,331958.68,1087.54
601252.50,331958.75,1087.31
601254.76,331958.82,1087.04
601256.96,331958.89,1086.88
601259.23,331958.95,1086.62
601261.46,331959.02,1086.39
601263.73,331959.06,1086.26
601266.03,331959.12,1086.13
601268.23,331959.19,1085.96
601270.53,331959.26,1085.70
601272.76,331959.33,1085.57
601275.06,331959.40,1085.40
601277.30,331959.46,1085.27
601279.53,331959.53,1085.11
601281.80,331959.60,1084.91
601284.10,331959.67,1084.68
601286.43,331959.73,1084.45
601288.67,331959.80,1084.19
601290.90,331959.84,1084.09
601293.20,331959.90,1084.09
601295.37,331959.97,1084.12
601297.70,331960.04,1084.29
601300.03,331960.11,1084.39
601302.23,331960.14,1084.62
601304.53,331960.21,1084.71
601306.86,331960.24,1085.01
601309.19,331960.31,1085.24
601311.46,331960.38,1085.50
601313.66,331960.41,1085.70
601315.99,331960.48,1085.86
601318.23,331960.55,1086.06
601320.56,331960.58,1086.19
601322.86,331960.65,1086.42
601325.06,331960.72,1086.62
601327.36,331960.75,1086.81
601329.63,331960.82,1086.95
601331.83,331960.89,1086.91
601334.13,331960.96,1087.18
601336.39,331960.99,1087.37
601338.69,331961.06,1087.60
601340.96,331961.09,1087.80
601343.26,331961.16,1087.90
601345.53,331961.23,1088.13
601347.86,331961.29,1088.26
601350.19,331961.33,1088.36
601352.39,331961.39,1088.39
601354.62,331961.46,1088.65
601356.92,331961.53,1088.45
601359.16,331961.60,1088.26
601361.42,331961.63,1088.23
601363.76,331961.70,1088.45
601365.96,331961.77,1088.36
601368.26,331961.84,1088.39
601370.52,331961.87,1088.39
601372.76,331961.94,1088.36
601375.02,331962.01,1088.42
601377.32,331962.07,1088.62
601107.27,331958.49,1108.44
601109.44,331958.56,1108.17
601111.77,331958.63,1107.88
601114.04,331958.69,1107.52
601116.24,331958.76,1107.02
601118.51,331958.83,1106.66
601120.67,331958.90,1106.17
601122.94,331958.97,1105.74
601125.14,331959.04,1105.22
601127.34,331959.11,1104.83
601129.58,331959.18,1104.33
601131.78,331959.25,1103.91
601134.05,331959.35,1103.48
601136.22,331959.42,1102.82
601138.51,331959.48,1102.60
601140.85,331959.55,1102.50
601143.05,331959.62,1102.14
601145.32,331959.69,1101.64
601147.55,331959.76,1101.38
601149.72,331959.83,1100.79
601151.98,331959.89,1100.40
601154.15,331959.96,1099.91
601156.45,331960.03,1099.74
601158.69,331960.10,1099.35
601160.89,331960.17,1098.99
601163.15,331960.24,1098.63
601165.36,331960.31,1098.43
601167.66,331960.37,1098.23
601169.89,331960.44,1097.97
601172.09,331960.51,1097.67
601174.36,331960.58,1097.31
601176.56,331960.65,1097.02
601178.89,331960.71,1096.62
601181.19,331960.78,1096.23
601183.29,331960.85,1095.74
601185.56,331960.92,1095.44
601187.86,331960.99,1095.12
601190.09,331961.06,1094.66
601192.33,331961.13,1094.33
601194.53,331961.19,1093.97
601196.80,331961.26,1093.54
601199.00,331961.33,1093.18
601201.26,331961.40,1092.72
601203.50,331961.47,1092.33
601205.70,331961.54,1092.03
601207.97,331961.61,1091.64
601210.23,331961.67,1091.24
601212.47,331961.74,1090.95
601214.67,331961.81,1090.72
601216.90,331961.88,1090.42
601219.14,331961.95,1090.03
601221.40,331962.02,1089.60
601223.67,331962.08,1089.37
601225.84,331962.15,1089.08
601228.07,331962.22,1088.98
601230.37,331962.29,1088.95
601232.64,331962.36,1088.85
601234.87,331962.43,1088.52
601237.21,331962.49,1088.36
601239.51,331962.56,1088.29
601241.74,331962.59,1088.26
601243.97,331962.66,1088.03
601246.30,331962.73,1088.03
601250.81,331962.87,1087.73
601253.07,331962.93,1087.37
601255.31,331963.00,1087.24
601257.57,331963.07,1087.14
601259.84,331963.14,1087.04
601262.11,331963.21,1086.78
601264.41,331963.27,1086.68
601266.57,331963.31,1086.42
601268.84,331963.38,1086.22
601271.11,331963.45,1085.96
601273.34,331963.51,1085.86
601275.61,331963.58,1085.67
601277.84,331963.65,1085.44
601280.11,331963.72,1085.24
601282.38,331963.79,1085.14
601284.61,331963.85,1084.94
601286.94,331963.92,1084.65
601289.21,331963.99,1084.29
601291.48,331964.06,1084.03
601293.64,331964.13,1083.80
601295.81,331964.20,1083.70
601298.14,331964.23,1083.89
601300.41,331964.30,1084.03
601302.68,331964.36,1083.96
601304.94,331964.43,1083.96
601307.21,331964.47,1084.03
601309.51,331964.53,1084.09
601311.78,331964.60,1084.42
601314.11,331964.64,1084.71
601316.38,331964.70,1084.75
601318.68,331964.77,1084.94
601320.97,331964.84,1085.04
601323.21,331964.87,1085.34
601325.57,331964.94,1085.44
601327.84,331965.00,1085.57
601330.11,331965.07,1085.80
601332.41,331965.11,1085.96
601334.64,331965.18,1086.06
601336.94,331965.24,1086.19
601339.17,331965.28,1086.39
601341.41,331965.35,1086.52
601343.77,331965.41,1086.68
601345.97,331965.45,1086.85
601348.24,331965.52,1087.11
601350.51,331965.58,1087.27
601352.74,331965.62,1087.21
601355.07,331965.69,1087.47
601357.27,331965.75,1087.34
601359.60,331965.82,1087.24
601361.94,331965.89,1087.34
601364.20,331965.92,1087.37
601366.47,331965.99,1087.31
601368.70,331966.06,1087.37
601371.00,331966.12,1087.34
601373.27,331966.19,1087.37
601375.54,331966.23,1087.47
601377.84,331966.29,1087.67
601107.31,331963.25,1108.66
601109.57,331963.32,1108.30
601111.81,331963.38,1108.01
601114.01,331963.45,1107.71
601116.27,331963.52,1107.48
601118.48,331963.59,1106.93
601120.68,331963.66,1106.60
601122.85,331963.73,1106.17
601125.01,331963.80,1105.68
601127.25,331963.87,1105.22
601129.45,331963.94,1104.70
601131.72,331964.01,1104.47
601133.95,331964.08,1104.04
601136.09,331964.15,1103.61
601138.25,331964.22,1103.12
601140.42,331964.29,1102.53
601142.75,331964.35,1102.20
601145.09,331964.42,1102.37
601147.29,331964.49,1101.94
601149.49,331964.56,1101.48
601151.63,331964.63,1101.09
601153.89,331964.70,1100.63
601156.13,331964.77,1100.40
601158.33,331964.84,1100.10
601162.70,331964.98,1099.54
601164.96,331965.04,1099.28
601167.20,331965.11,1099.08
601169.43,331965.18,1098.69
601171.73,331965.25,1098.72
601173.87,331965.32,1098.23
601176.10,331965.39,1097.84
601178.43,331965.45,1097.64
601180.57,331965.53,1097.21
601182.77,331965.56,1096.92
601184.97,331965.63,1096.56
601187.21,331965.73,1096.07
601189.44,331965.80,1095.67
601191.64,331965.87,1095.25
601193.84,331965.94,1094.79
601195.98,331965.98,1094.43
601198.24,331966.08,1094.13
601200.48,331966.15,1093.67
601202.68,331966.22,1093.28
601204.91,331966.29,1092.92
601207.15,331966.36,1092.62
601209.38,331966.42,1092.16
601211.55,331966.49,1091.83
601213.72,331966.53,1091.64
601215.98,331966.60,1091.24
601218.19,331966.67,1090.85
601220.45,331966.74,1090.55
601222.69,331966.81,1090.16
601224.89,331966.91,1089.70
601227.16,331966.98,1089.37
601229.36,331967.01,1089.14
601231.62,331967.08,1088.91
601233.86,331967.15,1088.62
601236.09,331967.22,1088.42
601238.32,331967.29,1088.26
601240.53,331967.36,1088.23
601242.79,331967.42,1088.03
601245.06,331967.49,1088.00
601247.29,331967.53,1087.93
601249.56,331967.59,1087.73
601251.73,331967.67,1087.70
601253.96,331967.73,1087.60
601256.23,331967.80,1087.41
601258.46,331967.87,1087.31
601260.73,331967.94,1087.14
601262.96,331967.97,1086.95
601265.23,331968.04,1086.75
601267.53,331968.11,1086.55
601269.70,331968.18,1086.42
601271.90,331968.25,1086.16
601274.20,331968.31,1086.09
601276.50,331968.38,1085.99
601278.67,331968.45,1085.76
601280.90,331968.49,1085.57
601283.17,331968.56,1085.21
601285.37,331968.63,1084.78
601287.63,331968.69,1084.49
601289.87,331968.79,1084.12
601292.04,331968.83,1084.09
601294.27,331968.90,1083.96
601296.47,331968.97,1083.57
601298.74,331969.04,1083.30
601301.01,331969.11,1083.40
601303.27,331969.17,1083.47
601305.54,331969.21,1083.47
601307.81,331969.28,1083.53
601310.04,331969.34,1083.44
601312.24,331969.41,1083.47
601314.47,331969.45,1083.47
601316.77,331969.52,1083.50
601319.01,331969.59,1083.73
601321.27,331969.65,1083.73
601323.57,331969.69,1083.86
601325.81,331969.76,1083.96
601328.14,331969.82,1084.22
601330.37,331969.86,1084.49
601332.64,331969.93,1084.71
601334.84,331969.99,1084.78
601337.11,331970.03,1085.01
601339.41,331970.10,1085.14
601341.67,331970.16,1085.34
601343.97,331970.20,1085.47
601346.27,331970.26,1085.83
601348.47,331970.33,1085.93
601350.71,331970.37,1085.99
601352.94,331970.44,1086.16
601355.24,331970.51,1086.22
601357.50,331970.54,1086.26
601359.74,331970.61,1086.39
601364.24,331970.75,1086.49
601366.57,331970.81,1086.42
601368.77,331970.85,1086.49
601370.94,331970.92,1086.32
601373.31,331970.98,1086.26
601375.54,331971.02,1086.55
601377.87,331971.09,1086.81
601107.09,331968.44,1108.99
601109.32,331968.48,1108.73
601111.56,331968.58,1108.34
601113.79,331968.65,1107.94
601115.99,331968.72,1107.65
601118.23,331968.78,1107.25
601120.46,331968.85,1106.89
601122.70,331968.92,1106.57
601124.93,331968.99,1106.07
601127.10,331969.06,1105.65
601129.43,331969.13,1105.32
601131.70,331969.19,1104.99
601133.96,331969.26,1104.53
601136.17,331969.33,1104.04
601138.37,331969.40,1103.68
601140.63,331969.47,1103.25
601142.83,331969.54,1102.86
601145.10,331969.61,1102.60
601147.34,331969.67,1102.27
601149.54,331969.74,1102.10
601151.80,331969.81,1101.81
601154.04,331969.88,1101.45
601156.30,331969.95,1101.22
601158.60,331970.01,1101.05
601160.81,331970.08,1100.73
601163.04,331970.15,1100.50
601165.24,331970.22,1100.20
601167.57,331970.29,1099.87
601169.84,331970.36,1099.58
601171.98,331970.43,1099.08
601174.21,331970.50,1098.92
601176.41,331970.57,1098.66
601178.68,331970.63,1098.33
601180.91,331970.70,1097.97
601183.18,331970.77,1097.61
601185.51,331970.84,1097.18
601187.71,331970.91,1096.79
601189.98,331970.97,1096.43
601192.18,331971.04,1096.00
601194.38,331971.11,1095.57
601196.65,331971.18,1095.15
601198.85,331971.25,1094.89
601201.12,331971.32,1094.43
601203.38,331971.42,1094.10
601205.65,331971.49,1093.74
601207.88,331971.52,1093.41
601210.08,331971.59,1093.18
601212.35,331971.66,1092.79
601214.52,331971.73,1092.36
601216.79,331971.83,1092.06
601219.05,331971.90,1091.70
601221.22,331971.97,1091.15
601223.49,331972.04,1090.82
601225.66,331972.11,1090.39
601227.86,331972.18,1090.03
601230.16,331972.24,1089.50
601232.46,331972.31,1089.24
601234.63,331972.38,1088.78
601236.89,331972.45,1088.52
601239.19,331972.51,1088.45
601241.46,331972.58,1088.16
601243.63,331972.65,1088.00
601245.89,331972.69,1087.96
601248.23,331972.75,1087.96
601250.46,331972.82,1087.80
601252.76,331972.89,1087.73
601254.99,331972.96,1087.73
601257.29,331973.02,1087.60
601259.53,331973.09,1087.47
601261.79,331973.13,1087.57
601264.09,331973.19,1087.47
601266.30,331973.26,1087.01
601268.56,331973.33,1086.85
601270.83,331973.40,1086.62
601273.06,331973.47,1086.49
601275.33,331973.54,1086.32
601277.56,331973.60,1086.22
601279.83,331973.67,1085.99
601282.10,331973.74,1085.70
601284.27,331973.81,1085.21
601286.53,331973.88,1084.91
601288.77,331973.95,1084.65
601291.00,331974.01,1084.26
601293.23,331974.08,1083.83
601295.40,331974.15,1083.57
601297.60,331974.22,1083.40
601299.94,331974.29,1083.40
601302.27,331974.36,1083.34
601304.53,331974.39,1083.34
601306.80,331974.46,1083.50
601309.13,331974.52,1083.47
601311.37,331974.59,1083.40
601313.67,331974.66,1083.27
601315.97,331974.73,1083.21
601318.20,331974.79,1083.11
601320.43,331974.83,1083.04
601322.64,331974.90,1083.01
601325.00,331974.96,1083.07
601327.27,331975.03,1083.04
601329.44,331975.10,1083.07
601331.73,331975.14,1083.50
601334.00,331975.17,1083.89
601336.30,331975.24,1083.86
601338.60,331975.31,1084.16
601340.83,331975.37,1084.32
601343.13,331975.41,1084.58
601345.40,331975.48,1084.62
601347.70,331975.54,1084.71
601349.97,331975.61,1084.85
601352.20,331975.65,1084.91
601354.53,331975.71,1085.14
601356.80,331975.78,1085.11
601359.16,331975.84,1085.31
601361.43,331975.88,1085.37
601363.70,331975.95,1085.63
601365.96,331976.01,1085.27
601368.20,331976.08,1085.27
601370.50,331976.15,1085.27
601372.70,331976.19,1085.37
601374.87,331976.26,1085.47
601377.20,331976.32,1085.57
601107.31,331972.80,1109.06
601109.51,331972.87,1108.73
601111.78,331972.94,1108.40
601114.01,331973.01,1108.14
601116.28,331973.07,1107.88
601118.51,331973.14,1107.52
601120.71,331973.21,1107.12
601122.95,331973.31,1106.66
601125.15,331973.38,1106.27
601127.42,331973.45,1105.97
601129.62,331973.52,1105.52
601131.85,331973.59,1105.22
601134.09,331973.66,1104.83
601136.32,331973.73,1104.53
601138.62,331973.79,1104.07
601140.89,331973.86,1103.71
601143.12,331973.93,1103.48
601145.39,331974.00,1103.15
601147.59,331974.07,1102.86
601149.86,331974.13,1102.56
601152.09,331974.20,1102.27
601154.32,331974.27,1101.94
601156.62,331974.34,1102.07
601158.83,331974.41,1101.68
601161.06,331974.48,1101.18
601163.33,331974.54,1101.09
601165.53,331974.61,1100.76
601167.79,331974.68,1100.46
601170.03,331974.75,1100.27
601172.26,331974.82,1099.87
601174.50,331974.89,1099.61
601176.70,331974.96,1099.15
601179.03,331975.02,1098.86
601181.30,331975.09,1098.56
601183.53,331975.16,1098.10
601185.80,331975.23,1097.81
601187.97,331975.30,1097.35
601190.27,331975.36,1097.15
601192.43,331975.43,1096.59
601194.70,331975.50,1096.26
601196.94,331975.57,1096.00
601199.14,331975.64,1095.57
601201.40,331975.71,1095.18
601203.64,331975.78,1094.95
601205.94,331975.84,1094.59
601208.24,331975.94,1094.10
601210.40,331975.98,1094.00
601212.61,331976.05,1093.54
601214.81,331976.12,1093.15
601217.11,331976.22,1092.65
601219.31,331976.29,1092.13
601221.48,331976.36,1091.83
601223.71,331976.43,1091.44
601225.91,331976.50,1090.78
601228.18,331976.56,1090.49
601230.41,331976.63,1090.19
601232.58,331976.70,1089.64
601234.85,331976.77,1089.34
601237.15,331976.84,1089.05
601239.45,331976.91,1088.59
601241.68,331976.97,1088.19
601243.92,331977.04,1088.19
601246.22,331977.11,1088.09
601248.45,331977.18,1087.96
601250.72,331977.25,1087.93
601252.98,331977.31,1087.83
601255.25,331977.35,1087.80
601257.52,331977.42,1087.77
601259.75,331977.48,1087.63
601262.05,331977.55,1087.63
601264.32,331977.62,1087.60
601266.55,331977.69,1087.34
601268.85,331977.75,1087.24
601271.08,331977.82,1087.08
601273.38,331977.89,1086.95
601275.65,331977.92,1086.81
601277.85,331977.99,1086.58
601280.15,331978.06,1086.45
601282.35,331978.13,1086.13
601284.62,331978.20,1085.90
601286.85,331978.27,1085.63
601289.05,331978.34,1085.08
601291.32,331978.40,1084.88
601293.55,331978.47,1084.58
601295.82,331978.54,1084.35
601298.06,331978.61,1083.96
601300.29,331978.68,1083.76
601302.56,331978.75,1083.53
601304.79,331978.81,1083.60
601307.09,331978.88,1083.44
601309.32,331978.95,1083.37
601311.59,331979.02,1083.37
601313.86,331979.09,1083.27
601316.09,331979.12,1083.11
601318.39,331979.19,1083.07
601320.66,331979.26,1082.98
601322.86,331979.32,1082.94
601325.16,331979.39,1082.88
601327.39,331979.46,1082.81
601329.72,331979.53,1082.75
601332.06,331979.59,1082.91
601334.29,331979.63,1082.98
601336.59,331979.69,1083.04
601338.86,331979.76,1083.34
601341.16,331979.80,1083.44
601343.39,331979.87,1083.57
601345.59,331979.93,1083.80
601347.89,331979.97,1083.80
601350.12,331980.04,1083.93
601352.49,331980.10,1084.03
601354.76,331980.17,1084.06
601356.92,331980.24,1084.03
601359.22,331980.27,1084.16
601361.49,331980.34,1084.35
601363.82,331980.41,1084.68
601366.05,331980.44,1084.55
601368.29,331980.51,1084.62
601370.59,331980.58,1084.65
601372.86,331980.65,1084.81
601375.15,331980.68,1084.91
601377.42,331980.75,1085.01
601377.48,331945.49,1092.16
601375.25,331945.42,1092.00
601372.95,331945.39,1092.06
601370.68,331945.32,1092.06
601368.45,331945.25,1091.77
601366.18,331945.19,1091.90
601364.01,331945.15,1092.06
601361.81,331945.08,1092.16
601359.51,331945.01,1092.33
601357.25,331944.98,1092.20
601355.01,331944.91,1092.13
601352.75,331944.84,1092.16
601350.45,331944.81,1092.10
601348.21,331944.74,1092.06
601345.98,331944.67,1092.20
601343.68,331944.60,1091.97
601341.48,331944.57,1091.70
601339.25,331944.50,1091.64
601336.91,331944.46,1091.51
601334.68,331944.40,1091.41
601332.48,331944.33,1091.57
601327.88,331944.23,1090.98
601325.61,331944.19,1090.82
601323.35,331944.12,1090.55
601321.11,331944.05,1090.52
601318.91,331944.02,1090.29
601316.61,331943.95,1090.06
601314.25,331943.92,1089.87
601311.95,331943.85,1089.77
601305.22,331943.68,1089.41
601302.92,331943.65,1088.98
601300.65,331943.58,1088.72
601298.32,331943.54,1088.42
601296.09,331943.48,1088.13
601293.82,331943.44,1087.77
601291.59,331943.37,1087.47
601289.32,331943.34,1087.21
601286.99,331943.27,1086.95
601284.72,331943.24,1086.65
601282.39,331943.17,1086.42
601280.12,331943.10,1086.19
601277.86,331943.07,1085.99
601275.56,331943.00,1085.96
601273.32,331942.97,1085.90
601271.02,331942.90,1085.93
601268.76,331942.83,1085.96
601266.52,331942.76,1086.09
601264.22,331942.70,1086.22
601262.02,331942.66,1086.49
601259.82,331942.59,1086.72
601257.62,331942.52,1086.91
601255.39,331942.45,1086.98
601253.09,331942.42,1087.08
601250.85,331942.35,1087.08
601248.62,331942.28,1087.44
601246.39,331942.21,1087.80
601244.22,331942.14,1087.77
601241.98,331942.11,1087.96
601239.75,331942.04,1088.03
601237.45,331941.97,1088.06
601235.22,331941.90,1088.42
601233.02,331941.83,1088.59
601230.72,331941.80,1088.78
601228.48,331941.73,1088.91
601226.22,331941.66,1089.14
601223.98,331941.59,1089.31
601221.75,331941.52,1089.44
601219.48,331941.46,1089.67
601217.25,331941.42,1089.83
601215.01,331941.35,1090.00
601212.81,331941.28,1090.16
601210.51,331941.22,1090.23
601208.25,331941.15,1090.33
601206.05,331941.11,1090.46
601203.75,331941.04,1090.42
601201.48,331940.98,1090.39
601199.25,331940.94,1090.46
601196.95,331940.87,1090.72
601194.78,331940.80,1090.92
601192.58,331940.73,1091.37
601190.28,331940.67,1091.41
601188.01,331940.60,1091.80
601185.78,331940.56,1092.06
601183.64,331940.49,1092.39
601181.37,331940.42,1092.75
601179.14,331940.36,1093.08
601176.94,331940.29,1093.51
601174.67,331940.22,1093.97
601172.50,331940.15,1094.62
601170.27,331940.08,1095.12
601168.10,331940.01,1095.57
601165.93,331939.94,1095.67
601163.70,331939.87,1096.23
601161.53,331939.80,1096.76
601159.26,331939.73,1096.99
601157.00,331939.66,1097.31
601154.83,331939.59,1097.84
601152.56,331939.53,1098.30
601150.39,331939.46,1098.72
601148.16,331939.39,1099.18
601145.93,331939.32,1099.58
601143.79,331939.28,1100.00
601141.59,331939.21,1100.43
601139.39,331939.14,1100.66
601137.12,331939.07,1100.99
601134.85,331939.01,1101.22
601132.69,331938.93,1101.71
601130.42,331938.87,1101.97
601128.22,331938.80,1102.37
601125.95,331938.73,1102.66
601123.69,331938.69,1102.92
601121.48,331938.63,1103.25
601119.25,331938.56,1103.68
601117.05,331938.49,1104.14
601114.85,331938.42,1104.50
601112.58,331938.35,1104.56
601110.35,331938.28,1105.06
601377.40,331950.68,1090.98
601375.23,331950.61,1091.08
601373.03,331950.54,1091.24
601370.76,331950.47,1091.24
601368.56,331950.44,1091.01
601366.33,331950.37,1090.92
601364.09,331950.33,1090.85
601361.83,331950.26,1090.98
601359.56,331950.20,1091.05
601357.33,331950.13,1091.11
601355.03,331950.09,1091.01
601352.76,331950.03,1090.95
601350.46,331949.96,1090.88
601348.20,331949.93,1090.72
601345.96,331949.86,1090.59
601343.66,331949.79,1090.69
601341.43,331949.75,1090.52
601339.13,331949.69,1090.42
601336.86,331949.62,1090.33
601334.66,331949.58,1090.23
601332.43,331949.51,1090.13
601330.16,331949.48,1089.90
601327.89,331949.41,1089.80
601325.60,331949.34,1089.60
601323.33,331949.31,1089.24
601321.03,331949.24,1089.18
601318.80,331949.21,1089.21
601316.53,331949.14,1088.82
601314.33,331949.10,1088.82
601312.06,331949.03,1088.62
601309.73,331948.97,1088.26
601307.50,331948.93,1088.06
601305.30,331948.86,1088.13
601302.96,331948.83,1087.67
601300.63,331948.76,1087.34
601298.30,331948.73,1087.01
601296.03,331948.66,1086.75
601293.73,331948.60,1086.45
601291.47,331948.56,1086.13
601289.20,331948.49,1085.80
601286.80,331948.46,1085.50
601284.54,331948.40,1085.24
601282.27,331948.36,1085.11
601280.07,331948.29,1085.01
601277.84,331948.22,1084.98
601275.54,331948.19,1085.14
601273.40,331948.12,1085.24
601271.10,331948.05,1085.34
601268.87,331947.98,1085.50
601266.70,331947.94,1085.63
601264.43,331947.88,1085.99
601262.20,331947.81,1086.26
601259.93,331947.74,1086.36
601257.67,331947.67,1086.58
601255.43,331947.60,1086.65
601253.17,331947.57,1086.68
601250.90,331947.50,1086.78
601248.67,331947.43,1086.88
601246.43,331947.36,1087.24
601244.23,331947.29,1087.70
601241.96,331947.23,1087.93
601239.80,331947.16,1088.19
601237.59,331947.12,1088.39
601235.33,331947.05,1088.49
601233.09,331946.98,1088.59
601230.83,331946.92,1088.82
601228.59,331946.88,1088.88
601226.29,331946.81,1089.05
601224.03,331946.74,1089.01
601221.86,331946.67,1089.31
601219.59,331946.61,1089.57
601217.29,331946.54,1089.67
601215.09,331946.50,1089.77
601212.83,331946.44,1089.87
601210.53,331946.37,1090.00
601208.29,331946.30,1089.96
601206.09,331946.26,1090.06
601203.82,331946.20,1090.26
601201.59,331946.13,1090.49
601199.42,331946.06,1090.85
601197.19,331945.99,1091.21
601195.02,331945.92,1091.83
601192.75,331945.85,1091.97
601190.52,331945.78,1092.46
601188.29,331945.75,1092.62
601185.99,331945.68,1092.65
601183.79,331945.61,1093.08
601181.55,331945.54,1093.51
601179.32,331945.47,1093.93
601177.12,331945.40,1094.33
601174.88,331945.33,1094.79
601172.65,331945.26,1095.12
601168.34,331945.12,1096.26
601161.64,331944.92,1097.02
601159.41,331944.85,1097.64
601157.27,331944.78,1098.20
601155.10,331944.74,1098.40
601152.84,331944.67,1098.82
601150.60,331944.60,1099.28
601148.27,331944.54,1099.71
601146.07,331944.47,1100.13
601143.90,331944.40,1100.59
601141.63,331944.33,1100.92
601139.47,331944.26,1101.35
601137.27,331944.19,1101.55
601135.03,331944.12,1101.94
601132.86,331944.05,1102.50
601130.56,331943.98,1102.66
601128.39,331943.91,1103.22
601126.13,331943.85,1103.58
601123.93,331943.78,1104.01
601121.73,331943.71,1104.47
601119.46,331943.64,1104.83
601117.32,331943.60,1105.09
601115.12,331943.53,1105.48
601112.89,331943.46,1105.78
601110.69,331943.39,1106.14
601108.45,331943.32,1106.76
601106.22,331943.25,1106.73
601376.54,331955.20,1089.93
601374.31,331955.13,1090.06
601372.07,331955.07,1090.06
601369.90,331954.99,1090.19
601367.64,331954.96,1090.13
601365.34,331954.89,1089.96
601363.14,331954.82,1089.96
601360.84,331954.79,1089.87
601358.57,331954.72,1090.00
601356.37,331954.65,1090.26
601354.00,331954.59,1089.96
601351.80,331954.55,1089.80
601349.60,331954.48,1089.90
601347.34,331954.45,1089.67
601345.07,331954.38,1089.57
601342.77,331954.31,1089.47
601340.54,331954.28,1089.47
601338.24,331954.21,1089.28
601336.04,331954.17,1089.11
601333.77,331954.10,1089.08
601331.50,331954.04,1089.18
601329.30,331954.00,1088.88
601326.97,331953.93,1088.59
601324.70,331953.87,1088.45
601322.44,331953.83,1088.16
601320.11,331953.77,1088.09
601317.91,331953.70,1088.29
601315.61,331953.66,1087.93
601313.31,331953.60,1087.60
601311.11,331953.56,1087.60
601308.81,331953.49,1087.01
601306.54,331953.46,1086.98
601304.18,331953.39,1086.58
601301.94,331953.36,1086.26
601299.71,331953.29,1085.96
601297.34,331953.22,1085.67
601295.08,331953.19,1085.40
601292.81,331953.12,1085.11
601290.51,331953.09,1084.91
601288.28,331953.02,1084.71
601285.95,331952.98,1084.45
601283.71,331952.92,1084.45
601281.41,331952.85,1084.52
601279.18,331952.78,1084.65
601277.01,331952.74,1084.88
601274.81,331952.67,1085.17
601272.61,331952.60,1085.37
601270.31,331952.54,1085.50
601268.04,331952.47,1085.60
601265.84,331952.43,1085.86
601263.58,331952.36,1086.19
601261.34,331952.30,1086.22
601259.04,331952.23,1086.32
601256.84,331952.16,1086.36
601254.61,331952.12,1086.49
601252.31,331952.06,1086.75
601250.14,331951.99,1087.04
601247.87,331951.92,1087.41
601245.64,331951.85,1087.63
601243.44,331951.78,1087.86
601241.20,331951.71,1088.16
601239.00,331951.68,1088.32
601236.74,331951.61,1088.59
601234.44,331951.54,1088.52
601232.20,331951.47,1088.55
601229.94,331951.40,1088.82
601227.70,331951.37,1088.95
601225.40,331951.30,1089.11
601223.23,331951.23,1089.24
601221.03,331951.16,1089.31
601218.77,331951.09,1089.37
601216.50,331951.06,1089.44
601214.23,331950.99,1089.60
601211.97,331950.92,1089.73
601209.73,331950.86,1089.90
601207.50,331950.79,1090.39
601205.26,331950.72,1090.52
601203.00,331950.68,1090.78
601200.83,331950.61,1091.24
601198.66,331950.54,1091.60
601196.43,331950.47,1092.06
601194.23,331950.40,1092.42
601191.96,331950.34,1092.72
601189.73,331950.27,1093.28
601187.52,331950.20,1093.61
601185.26,331950.13,1093.90
601183.06,331950.06,1094.26
601180.82,331949.99,1094.59
601178.62,331949.96,1094.79
601176.42,331949.85,1095.31
601174.09,331949.82,1095.48
601171.89,331949.75,1095.84
601169.65,331949.68,1096.07
601167.52,331949.61,1096.72
601165.35,331949.54,1097.25
601163.08,331949.47,1097.44
601160.85,331949.40,1097.77
601158.61,331949.33,1098.33
601156.41,331949.27,1098.69
601154.28,331949.19,1099.18
601152.04,331949.13,1099.31
601149.84,331949.06,1099.81
601147.58,331949.02,1100.10
601145.37,331948.92,1100.66
601143.21,331948.88,1101.09
601140.94,331948.81,1101.41
601138.74,331948.74,1101.78
601136.47,331948.68,1102.23
601134.24,331948.61,1102.66
601132.04,331948.54,1103.05
601129.80,331948.47,1103.55
601127.60,331948.40,1103.97
601125.37,331948.33,1104.40
601123.20,331948.26,1104.79
601121.06,331948.19,1105.12
601118.80,331948.12,1105.55
601116.60,331948.05,1105.91
601114.39,331947.98,1106.20
601112.26,331947.94,1106.70
601109.99,331947.88,1107.06
601107.73,331947.81,1107.29
601377.76,331959.96,1089.11
601375.43,331959.93,1088.88
601373.19,331959.86,1088.85
601370.92,331959.79,1088.91
601368.72,331959.75,1088.98
601366.52,331959.69,1088.88
601364.26,331959.62,1088.91
601362.02,331959.58,1088.85
601359.72,331959.51,1088.78
601357.46,331959.45,1088.95
601355.26,331959.38,1089.11
601352.89,331959.35,1088.78
601350.66,331959.28,1088.75
601348.39,331959.21,1088.75
601346.09,331959.18,1088.55
601343.86,331959.11,1088.45
601341.56,331959.07,1088.36
601339.36,331959.00,1088.23
601337.12,331958.97,1088.00
601334.86,331958.90,1087.83
601332.59,331958.83,1087.57
601330.29,331958.80,1087.44
601328.06,331958.73,1087.50
601325.76,331958.66,1087.27
601323.53,331958.63,1087.08
601321.26,331958.56,1086.81
601318.89,331958.53,1086.65
601316.63,331958.46,1086.52
601314.33,331958.39,1086.29
601312.09,331958.36,1086.06
601309.89,331958.32,1085.83
601307.59,331958.25,1085.67
601305.33,331958.19,1085.37
601303.03,331958.15,1085.14
601300.73,331958.08,1084.91
601298.46,331958.05,1084.68
601296.16,331957.98,1084.52
601293.93,331957.91,1084.42
601291.60,331957.88,1084.32
601289.33,331957.81,1084.22
601287.16,331957.74,1084.35
601284.93,331957.71,1084.49
601282.70,331957.64,1084.68
601280.43,331957.57,1084.81
601278.16,331957.50,1084.91
601275.93,331957.43,1085.11
601273.66,331957.40,1085.31
601271.43,331957.33,1085.47
601269.16,331957.26,1085.73
601266.93,331957.19,1085.86
601264.69,331957.13,1086.03
601262.43,331957.06,1086.26
601260.19,331957.02,1086.36
601257.99,331956.95,1086.62
601255.79,331956.88,1086.85
601253.59,331956.81,1087.01
601251.36,331956.74,1087.31
601249.22,331956.71,1087.47
601246.95,331956.64,1087.70
601244.72,331956.57,1087.90
601242.49,331956.50,1088.03
601240.19,331956.43,1088.19
601237.89,331956.37,1088.36
601235.55,331956.30,1088.49
601233.32,331956.27,1088.68
601231.09,331956.20,1088.78
601228.85,331956.13,1088.85
601226.65,331956.09,1088.91
601224.39,331956.02,1089.01
601222.12,331955.96,1089.18
601219.89,331955.89,1089.37
601217.62,331955.82,1089.60
601215.42,331955.75,1089.73
601213.18,331955.71,1089.90
601210.98,331955.65,1090.23
601208.81,331955.57,1090.65
601206.55,331955.51,1090.98
601204.35,331955.44,1091.34
601202.08,331955.37,1091.70
601199.85,331955.30,1092.10
601197.61,331955.23,1092.52
601195.38,331955.16,1093.11
601193.14,331955.10,1093.34
601190.91,331955.03,1093.70
601188.68,331954.96,1094.20
601186.51,331954.89,1094.59
601184.24,331954.82,1094.79
601182.07,331954.78,1095.12
601179.84,331954.71,1095.25
601177.60,331954.65,1095.64
601175.40,331954.58,1096.13
601173.17,331954.51,1096.49
601170.97,331954.44,1096.85
601168.70,331954.37,1097.18
601166.47,331954.30,1097.54
601164.23,331954.23,1097.77
601162.00,331954.16,1098.17
601159.83,331954.13,1098.53
601157.63,331954.06,1098.89
601155.43,331953.99,1099.28
601153.20,331953.92,1099.58
601150.96,331953.85,1100.00
601148.76,331953.78,1100.43
601146.49,331953.71,1100.73
601144.36,331953.64,1101.28
601142.12,331953.57,1101.64
601139.82,331953.51,1102.14
601137.66,331953.44,1102.56
601135.39,331953.37,1102.73
601133.22,331953.30,1103.25
601131.02,331953.26,1103.61
601128.79,331953.19,1104.14
601126.65,331953.12,1104.63
601124.42,331953.05,1105.02
601122.18,331952.98,1105.42
601119.98,331952.91,1105.91
601117.81,331952.84,1106.24
601115.58,331952.77,1106.60
601113.28,331952.71,1106.93
601111.11,331952.64,1107.25
601108.98,331952.57,1107.71
601106.71,331952.50,1108.04
601377.10,331964.54,1088.00
601374.80,331964.48,1087.86
601372.56,331964.41,1087.77
601370.26,331964.37,1087.73
601368.10,331964.30,1087.80
601365.93,331964.23,1087.86
601363.63,331964.16,1087.86
601361.40,331964.13,1087.70
601359.10,331964.06,1087.67
601356.83,331963.99,1087.77
601354.56,331963.96,1087.80
601352.26,331963.89,1087.70
601350.09,331963.82,1087.73
601347.80,331963.79,1087.57
601345.53,331963.72,1087.34
601343.26,331963.65,1087.18
601340.96,331963.62,1087.01
601338.80,331963.55,1086.91
601336.46,331963.52,1086.65
601334.13,331963.45,1086.52
601331.86,331963.38,1086.32
601329.63,331963.35,1086.22
601327.40,331963.28,1086.06
601325.10,331963.21,1085.93
601322.80,331963.18,1085.73
601320.53,331963.11,1085.50
601318.23,331963.04,1085.40
601315.97,331963.01,1085.21
601313.73,331962.94,1085.11
601311.53,331962.90,1084.88
601309.23,331962.84,1084.55
601306.93,331962.80,1084.39
601304.70,331962.73,1084.22
601302.40,331962.67,1084.22
601300.10,331962.63,1084.03
601297.87,331962.56,1083.96
601295.57,331962.50,1083.96
601293.34,331962.46,1083.93
601291.10,331962.39,1084.06
601288.93,331962.32,1084.32
601286.70,331962.25,1084.58
601284.43,331962.19,1084.91
601282.23,331962.12,1085.11
601279.93,331962.05,1085.24
601277.70,331962.01,1085.44
601275.53,331961.94,1085.60
601273.23,331961.88,1085.70
601271.00,331961.81,1085.83
601268.73,331961.74,1086.13
601266.43,331961.67,1086.36
601264.26,331961.63,1086.55
601262.06,331961.57,1086.65
601259.83,331961.50,1086.85
601257.53,331961.43,1087.01
601255.29,331961.36,1087.14
601253.06,331961.33,1087.41
601250.83,331961.26,1087.70
601248.62,331961.19,1087.96
601246.33,331961.12,1088.09
601244.12,331961.05,1088.23
601241.96,331961.01,1088.19
601239.59,331960.95,1088.32
601237.32,331960.88,1088.39
601235.09,331960.81,1088.49
601232.89,331960.74,1088.75
601230.69,331960.67,1089.01
601228.39,331960.64,1088.91
601226.16,331960.57,1089.05
601223.86,331960.50,1089.21
601221.62,331960.43,1089.47
601219.42,331960.37,1089.73
601217.15,331960.30,1090.13
601214.99,331960.26,1090.42
601212.78,331960.19,1090.82
601210.55,331960.12,1090.98
601208.32,331960.05,1091.28
601206.08,331959.98,1091.70
601203.88,331959.91,1092.16
601201.61,331959.85,1092.39
601199.35,331959.78,1092.79
601197.15,331959.71,1093.28
601194.91,331959.64,1093.67
601192.68,331959.57,1094.07
601190.51,331959.50,1094.39
601188.31,331959.43,1094.79
601186.11,331959.40,1095.12
601183.84,331959.33,1095.38
601181.64,331959.26,1095.74
601179.41,331959.19,1096.16
601177.24,331959.12,1096.62
601175.04,331959.05,1096.99
601172.77,331958.98,1097.31
601170.57,331958.91,1097.54
601168.30,331958.84,1097.94
601166.04,331958.78,1098.10
601163.77,331958.71,1098.33
601161.57,331958.64,1098.59
601159.43,331958.60,1099.08
601157.17,331958.53,1099.45
601154.93,331958.47,1099.68
601152.73,331958.40,1099.97
601150.50,331958.33,1100.50
601148.30,331958.26,1100.99
601146.06,331958.19,1101.38
601143.89,331958.12,1101.84
601141.79,331958.05,1102.40
601139.49,331957.98,1102.63
601137.22,331957.91,1102.63
601134.96,331957.84,1102.96
601132.79,331957.77,1103.55
601130.59,331957.70,1104.07
601128.35,331957.64,1104.47
601126.15,331957.57,1104.96
601123.92,331957.50,1105.42
601121.72,331957.43,1105.91
601119.55,331957.36,1106.24
601117.31,331957.29,1106.63
601115.08,331957.22,1107.22
601112.85,331957.15,1107.75
601110.61,331957.12,1107.84
601108.48,331957.04,1108.17
601106.21,331956.98,1108.44
601376.18,331969.20,1086.95
601373.88,331969.16,1086.75
601371.61,331969.09,1086.68
601369.35,331969.03,1086.78
601367.08,331968.96,1086.81
601364.88,331968.92,1086.29
601362.64,331968.85,1086.85
601360.41,331968.79,1086.85
601358.18,331968.75,1086.81
601355.88,331968.68,1086.62
601353.61,331968.61,1086.52
601351.31,331968.58,1086.45
601349.08,331968.51,1086.39
601346.78,331968.45,1086.26
601344.48,331968.41,1085.90
601342.25,331968.34,1085.80
601339.95,331968.31,1085.60
601337.68,331968.24,1085.47
601335.38,331968.17,1085.21
601333.11,331968.14,1085.21
601330.85,331968.07,1085.04
601328.61,331968.04,1084.75
601326.38,331967.97,1084.49
601324.08,331967.90,1084.35
601321.81,331967.87,1084.22
601319.55,331967.80,1084.16
601317.25,331967.73,1083.89
601315.05,331967.69,1083.80
601312.81,331967.63,1083.76
601310.52,331967.59,1083.60
601308.28,331967.52,1083.66
601306.01,331967.46,1083.60
601303.75,331967.42,1083.60
601301.48,331967.35,1083.60
601299.15,331967.29,1083.53
601296.92,331967.22,1083.63
601294.68,331967.18,1083.70
601292.45,331967.11,1083.89
601290.25,331967.04,1084.09
601288.05,331966.97,1084.42
601285.84,331966.91,1084.71
601283.58,331966.84,1085.08
601281.38,331966.77,1085.44
601279.11,331966.70,1085.54
601276.84,331966.67,1085.70
601274.64,331966.60,1086.03
601272.34,331966.53,1086.06
601270.11,331966.46,1086.22
601267.84,331966.39,1086.42
601265.61,331966.32,1086.65
601263.41,331966.29,1086.75
601261.21,331966.22,1087.01
601258.94,331966.15,1087.31
601256.61,331966.08,1087.44
601254.41,331966.01,1087.44
601252.24,331965.98,1087.60
601249.97,331965.91,1087.63
601247.80,331965.84,1088.32
601245.47,331965.77,1088.00
601243.27,331965.70,1088.09
601241.04,331965.67,1088.19
601238.74,331965.60,1088.19
601236.57,331965.53,1088.42
601234.30,331965.46,1088.59
601232.03,331965.39,1088.82
601229.83,331965.36,1089.01
601227.53,331965.29,1089.18
601225.33,331965.22,1089.37
601223.07,331965.15,1089.77
601220.83,331965.09,1090.10
601218.63,331965.02,1090.59
601216.43,331964.95,1090.82
601214.23,331964.88,1091.18
601211.96,331964.81,1091.57
601209.79,331964.74,1091.83
601207.59,331964.67,1092.23
601205.33,331964.60,1092.56
601203.13,331964.56,1092.88
601200.86,331964.50,1093.31
601198.56,331964.40,1093.77
601196.36,331964.36,1094.16
601194.16,331964.29,1094.46
601192.02,331964.22,1094.92
601189.75,331964.15,1095.28
601187.49,331964.08,1095.84
601185.32,331964.01,1096.16
601183.12,331963.94,1096.53
601180.92,331963.87,1096.89
601178.65,331963.81,1097.21
601176.45,331963.74,1097.58
601174.21,331963.67,1097.97
601171.98,331963.60,1098.40
601169.71,331963.53,1098.36
601167.48,331963.46,1098.82
601165.31,331963.43,1099.02
601163.14,331963.36,1099.18
601160.88,331963.29,1099.48
601158.61,331963.22,1099.87
601156.34,331963.15,1100.10
601154.17,331963.08,1100.40
601151.97,331963.01,1100.82
601149.74,331962.94,1101.38
601147.57,331962.91,1101.58
601145.31,331962.84,1101.94
601143.07,331962.77,1102.14
601140.90,331962.70,1102.27
601138.67,331962.63,1102.86
601136.47,331962.56,1103.32
601134.23,331962.49,1103.81
601132.00,331962.42,1104.17
601129.80,331962.35,1104.53
601127.56,331962.29,1105.02
601125.36,331962.22,1105.45
601123.13,331962.15,1105.97
601120.90,331962.08,1106.40
601118.73,331962.01,1106.86
601116.53,331961.94,1107.22
601114.36,331961.87,1107.52
601112.12,331961.80,1107.91
601109.89,331961.76,1108.21
601107.69,331961.69,1108.57
601376.12,331974.15,1085.93
601373.82,331974.12,1085.73
601371.59,331974.05,1085.70
601369.29,331973.99,1085.70
601367.09,331973.95,1085.73
601364.92,331973.88,1085.80
601362.65,331973.81,1085.99
601360.38,331973.74,1085.83
601358.09,331973.71,1085.67
601355.82,331973.64,1085.63
601353.59,331973.60,1085.44
601351.38,331973.54,1085.40
601349.05,331973.47,1085.27
601346.72,331973.44,1085.17
601344.49,331973.37,1084.94
601342.29,331973.33,1084.85
601339.99,331973.26,1084.65
601337.72,331973.20,1084.39
601335.42,331973.16,1084.22
601333.19,331973.09,1084.26
601330.89,331973.06,1083.73
601328.56,331972.99,1083.44
601326.29,331972.96,1083.17
601324.02,331972.89,1083.17
601321.76,331972.82,1083.30
601319.49,331972.76,1083.14
601317.29,331972.72,1083.21
601315.09,331972.65,1083.24
601312.82,331972.58,1083.34
601310.55,331972.51,1083.40
601308.32,331972.48,1083.44
601306.02,331972.41,1083.47
601303.79,331972.34,1083.40
601301.49,331972.31,1083.34
601299.22,331972.24,1083.34
601296.99,331972.17,1083.40
601294.69,331972.11,1083.57
601292.55,331972.03,1083.93
601290.35,331971.96,1084.35
601288.09,331971.93,1084.55
601285.85,331971.86,1084.78
601283.62,331971.79,1085.17
601281.42,331971.72,1085.67
601279.15,331971.66,1085.86
601276.92,331971.59,1086.13
601274.68,331971.52,1086.22
601272.42,331971.45,1086.42
601270.18,331971.41,1086.52
601267.92,331971.35,1086.72
601265.71,331971.28,1086.91
601263.58,331971.21,1087.31
601261.28,331971.14,1087.37
601259.05,331971.10,1087.41
601256.78,331971.04,1087.57
601254.58,331970.97,1087.70
601252.34,331970.90,1087.80
601250.08,331970.86,1087.80
601247.91,331970.79,1087.86
601245.54,331970.73,1087.86
601243.28,331970.66,1088.06
601241.11,331970.62,1088.16
601238.84,331970.55,1088.36
601236.61,331970.49,1088.45
601234.34,331970.42,1088.72
601232.11,331970.35,1089.05
601229.94,331970.28,1089.31
601227.74,331970.21,1089.77
601225.54,331970.14,1090.10
601223.30,331970.07,1090.59
601221.00,331970.00,1090.85
601218.80,331969.93,1091.37
601216.60,331969.87,1091.74
601214.40,331969.83,1092.13
601212.13,331969.76,1092.46
601209.90,331969.69,1092.75
601207.70,331969.62,1093.05
601205.43,331969.55,1093.47
601203.23,331969.49,1093.80
601200.96,331969.42,1094.10
601198.70,331969.35,1094.52
601196.50,331969.28,1094.95
601194.29,331969.21,1095.25
601192.16,331969.14,1095.67
601189.93,331969.07,1096.13
601187.69,331969.00,1096.49
601185.49,331968.93,1096.92
601183.29,331968.90,1097.28
601181.15,331968.82,1097.64
601178.89,331968.76,1097.94
601176.65,331968.69,1098.30
601174.45,331968.62,1098.66
601172.19,331968.55,1098.82
601169.98,331968.48,1099.38
601167.72,331968.41,1099.51
601165.48,331968.34,1099.94
601163.25,331968.31,1100.10
601161.02,331968.24,1100.43
601158.78,331968.17,1100.73
601156.52,331968.10,1100.89
601154.28,331968.04,1101.12
601152.05,331967.97,1101.45
601149.81,331967.90,1101.81
601147.64,331967.83,1102.00
601145.41,331967.79,1102.33
601143.18,331967.72,1102.50
601140.98,331967.65,1102.89
601138.74,331967.59,1103.38
601136.54,331967.52,1103.81
601134.31,331967.45,1104.30
601132.11,331967.38,1104.70
601129.94,331967.31,1105.06
601127.74,331967.24,1105.35
601125.57,331967.17,1105.84
601123.33,331967.10,1106.27
601121.10,331967.03,1106.70
601118.87,331966.96,1107.19
601116.60,331966.89,1107.42
601114.43,331966.82,1107.68
601112.20,331966.75,1108.14
601109.93,331966.72,1108.50
601107.73,331966.65,1108.80
601377.23,331978.65,1085.24
601375.00,331978.62,1085.21
601372.70,331978.55,1085.08
601370.43,331978.48,1084.91
601368.17,331978.45,1084.98
601365.87,331978.38,1084.78
601363.73,331978.31,1085.01
601361.46,331978.27,1084.81
601359.23,331978.21,1084.75
601356.93,331978.14,1084.49
601354.63,331978.11,1084.58
601352.43,331978.04,1084.45
601350.13,331977.97,1084.35
601347.83,331977.94,1084.19
601345.53,331977.87,1084.12
601343.30,331977.80,1084.19
601341.03,331977.76,1083.96
601338.70,331977.70,1083.63
601336.50,331977.66,1083.40
601334.20,331977.60,1083.30
601331.87,331977.53,1083.11
601329.67,331977.49,1082.88
601327.43,331977.42,1082.88
601325.20,331977.36,1082.78
601322.90,331977.32,1082.91
601320.67,331977.25,1082.98
601318.50,331977.18,1083.11
601316.20,331977.12,1083.17
601313.90,331977.05,1083.30
601311.63,331976.98,1083.40
601309.43,331976.94,1083.44
601307.23,331976.87,1083.47
601304.96,331976.81,1083.50
601302.70,331976.77,1083.40
601300.40,331976.71,1083.44
601298.16,331976.64,1083.63
601295.93,331976.57,1083.86
601293.66,331976.50,1084.09
601291.43,331976.43,1084.42
601289.23,331976.39,1084.65
601287.06,331976.32,1085.11
601284.86,331976.25,1085.50
601282.59,331976.19,1085.80
601280.39,331976.12,1086.13
601278.12,331976.05,1086.32
601275.89,331975.98,1086.55
601273.66,331975.91,1086.68
601271.42,331975.88,1086.85
601269.22,331975.81,1087.11
601266.92,331975.74,1087.18
601264.69,331975.67,1087.47
601262.39,331975.61,1087.70
601260.15,331975.54,1087.57
601257.99,331975.50,1087.67
601255.69,331975.43,1087.77
601253.42,331975.36,1087.77
601251.22,331975.29,1087.83
601248.92,331975.26,1087.83
601246.69,331975.19,1088.00
601244.42,331975.12,1088.16
601242.22,331975.05,1088.23
601239.99,331975.02,1088.36
601237.72,331974.92,1088.75
601235.58,331974.88,1089.01
601233.32,331974.81,1089.24
601231.08,331974.74,1089.70
601228.88,331974.67,1090.23
601226.68,331974.60,1090.42
601224.54,331974.53,1090.95
601222.24,331974.47,1091.37
601220.01,331974.40,1091.83
601217.84,331974.33,1092.23
601215.54,331974.26,1092.72
601213.34,331974.19,1093.05
601211.17,331974.12,1093.54
601208.94,331974.05,1093.80
601206.71,331973.98,1094.00
601204.44,331973.92,1094.36
601202.24,331973.85,1094.72
601199.97,331973.78,1095.15
601197.74,331973.71,1095.51
601195.50,331973.67,1095.77
601193.27,331973.61,1096.16
601191.13,331973.53,1096.66
601188.93,331973.46,1096.95
601186.70,331973.40,1097.31
601184.46,331973.33,1097.90
601182.20,331973.26,1098.10
601180.03,331973.19,1098.36
601177.80,331973.12,1098.82
601175.56,331973.05,1099.28
601173.33,331972.98,1099.41
601171.13,331972.91,1099.74
601168.92,331972.84,1100.00
601166.66,331972.78,1100.30
601164.49,331972.74,1100.66
601162.29,331972.67,1101.05
601159.99,331972.60,1101.12
601155.52,331972.46,1101.64
601153.25,331972.40,1101.84
601151.05,331972.33,1102.20
601148.79,331972.26,1102.53
601146.59,331972.22,1102.69
601144.32,331972.16,1103.05
601142.09,331972.09,1103.42
601139.88,331972.02,1103.74
601137.68,331971.95,1104.07
601135.55,331971.88,1104.40
601133.28,331971.81,1104.86
601131.08,331971.74,1105.38
601128.88,331971.67,1105.65
601126.61,331971.60,1105.91
601124.41,331971.53,1106.34
601122.24,331971.46,1106.86
601120.04,331971.39,1107.09
601117.84,331971.36,1107.48
601115.61,331971.25,1107.88
601113.37,331971.22,1108.11
601111.14,331971.15,1108.50
601108.90,331971.08,1108.83
601106.67,331971.01,1109.12
601376.94,331983.58,1084.45
601374.77,331983.55,1084.39
601372.48,331983.48,1084.26
601370.21,331983.41,1084.16
601367.94,331983.38,1084.35
601365.64,331983.31,1083.96
601363.41,331983.24,1083.93
601361.11,331983.21,1083.76
601358.91,331983.14,1083.63
601356.68,331983.10,1083.53
601354.31,331983.04,1083.47
601352.11,331982.97,1083.53
601349.84,331982.90,1083.34
601347.61,331982.87,1083.24
601345.28,331982.80,1083.01
601343.01,331982.73,1083.04
601340.78,331982.70,1082.91
601338.48,331982.63,1082.75
601336.24,331982.56,1082.71
601333.94,331982.49,1082.71
601331.68,331982.46,1082.71
601329.44,331982.39,1082.68
601327.14,331982.32,1082.78
601324.98,331982.29,1082.84
601322.74,331982.22,1082.94
601320.48,331982.15,1082.98
601318.24,331982.08,1082.98
601315.94,331982.01,1083.07
601313.71,331981.98,1083.21
601311.51,331981.91,1083.30
601309.31,331981.84,1083.34
601307.07,331981.77,1083.44
601304.81,331981.74,1083.73
601302.57,331981.67,1083.93
601300.31,331981.60,1084.26
601298.07,331981.53,1084.62
601295.87,331981.46,1084.94
601293.60,331981.39,1085.34
601291.40,331981.32,1085.63
601289.14,331981.26,1085.96
601286.90,331981.19,1086.29
601284.70,331981.12,1086.52
601282.47,331981.05,1086.72
601280.30,331980.98,1086.95
601278.00,331980.94,1086.98
601275.77,331980.88,1087.14
601273.53,331980.81,1087.21
601271.23,331980.74,1087.34
601269.00,331980.67,1087.41
601266.73,331980.64,1087.50
601264.46,331980.57,1087.70
601262.26,331980.50,1087.90
601260.00,331980.43,1087.83
601257.76,331980.36,1087.90
601255.43,331980.30,1088.03
601253.23,331980.26,1087.93
601251.06,331980.19,1087.96
601248.79,331980.12,1088.09
601246.56,331980.09,1088.29
601242.00,331979.95,1088.36
601239.79,331979.88,1088.85
601237.56,331979.81,1089.28
601235.39,331979.74,1089.67
601233.12,331979.68,1089.96
601230.92,331979.61,1090.46
601228.69,331979.54,1090.78
601226.46,331979.47,1091.28
601224.32,331979.40,1091.70
601222.09,331979.33,1092.16
601219.85,331979.26,1092.52
601217.65,331979.19,1092.98
601215.42,331979.12,1093.51
601213.22,331979.05,1093.84
601210.98,331978.98,1094.33
601208.75,331978.92,1094.75
601206.51,331978.85,1095.02
601204.25,331978.78,1095.41
601202.05,331978.71,1095.71
601199.81,331978.64,1095.90
601197.68,331978.57,1096.43
601195.51,331978.53,1096.66
601193.31,331978.46,1096.95
601191.04,331978.39,1097.31
601188.71,331978.33,1097.77
601186.54,331978.26,1098.13
601184.40,331978.19,1098.49
601182.14,331978.12,1098.82
601179.94,331978.05,1099.25
601175.43,331977.91,1099.68
601173.23,331977.84,1100.20
601170.97,331977.78,1100.46
601168.77,331977.71,1100.76
601166.50,331977.64,1101.05
601164.20,331977.57,1101.32
601161.97,331977.54,1101.41
601159.73,331977.47,1101.64
601157.53,331977.40,1102.00
601155.26,331977.33,1102.23
601153.06,331977.26,1102.66
601150.89,331977.19,1102.86
601148.69,331977.12,1103.25
601146.46,331977.05,1103.45
601144.19,331977.02,1103.71
601141.96,331976.95,1103.97
601139.79,331976.88,1104.24
601137.62,331976.81,1104.56
601135.42,331976.74,1104.92
601133.15,331976.67,1105.32
601130.95,331976.60,1105.68
601128.75,331976.53,1106.07
601126.42,331976.47,1106.50
601124.22,331976.40,1106.79
601121.98,331976.33,1107.22
601119.68,331976.26,1107.45
601117.52,331976.19,1107.78
601115.31,331976.12,1108.07
601113.11,331976.05,1108.40
601110.85,331975.98,1108.73
601108.61,331975.95,1108.96
601106.48,331975.88,1109.39
601107.63,331977.12,1109.22
601109.86,331977.19,1108.76
601112.20,331977.26,1108.63
601114.46,331977.33,1108.27
601116.70,331977.43,1107.94
601118.90,331977.46,1107.62
601121.16,331977.53,1107.35
601123.43,331977.60,1107.06
601125.63,331977.67,1106.79
601127.87,331977.74,1106.30
601130.07,331977.81,1105.94
601132.34,331977.91,1105.55
601134.57,331977.98,1105.22
601136.84,331978.04,1104.83
601139.10,331978.11,1104.53
601141.24,331978.15,1104.30
601143.57,331978.25,1103.97
601145.81,331978.32,1103.74
601148.01,331978.39,1103.38
601150.34,331978.45,1103.19
601152.57,331978.52,1102.79
601154.84,331978.59,1102.56
601157.07,331978.66,1102.27
601159.27,331978.69,1101.94
601161.54,331978.80,1101.58
601163.77,331978.83,1101.51
601166.07,331978.90,1101.18
601168.41,331978.96,1101.02
601170.61,331979.03,1100.66
601172.88,331979.13,1100.30
601175.08,331979.17,1100.04
601177.24,331979.24,1099.54
601179.45,331979.31,1099.48
601181.71,331979.38,1099.08
601183.95,331979.45,1098.46
601186.12,331979.52,1098.33
601188.38,331979.59,1098.03
601190.65,331979.65,1097.58
601192.92,331979.75,1097.21
601195.18,331979.82,1096.85
601197.42,331979.86,1096.62
601199.65,331979.96,1096.13
601201.88,331979.99,1095.97
601204.18,331980.09,1095.71
601206.48,331980.16,1095.25
601208.65,331980.23,1094.95
601210.82,331980.30,1094.56
601213.12,331980.37,1094.07
601215.32,331980.44,1093.74
601217.52,331980.51,1093.34
601219.76,331980.58,1092.79
601222.02,331980.64,1092.39
601224.19,331980.71,1091.97
601226.39,331980.78,1091.57
601228.63,331980.85,1091.05
601230.89,331980.92,1090.69
601233.19,331980.99,1090.23
601235.43,331981.06,1089.77
601237.56,331981.13,1089.41
601239.80,331981.20,1089.14
601241.97,331981.27,1088.65
601244.30,331981.33,1088.39
601246.63,331981.40,1088.32
601248.87,331981.47,1088.13
601251.13,331981.53,1087.93
601253.37,331981.60,1087.93
601255.67,331981.67,1087.86
601257.93,331981.74,1087.93
601260.20,331981.77,1087.83
601262.47,331981.84,1087.80
601264.70,331981.91,1087.70
601267.00,331981.98,1087.54
601269.27,331982.04,1087.57
601271.50,331982.11,1087.37
601273.80,331982.18,1087.31
601276.03,331982.25,1087.11
601278.33,331982.28,1087.11
601280.63,331982.35,1087.01
601282.87,331982.42,1086.85
601285.10,331982.48,1086.72
601287.30,331982.55,1086.52
601289.57,331982.62,1086.19
601291.80,331982.69,1085.86
601294.04,331982.76,1085.60
601296.37,331982.83,1085.17
601298.57,331982.89,1084.94
601300.77,331982.96,1084.52
601303.00,331983.03,1084.16
601305.14,331983.10,1083.86
601307.44,331983.17,1083.60
601309.71,331983.24,1083.37
601311.94,331983.31,1083.27
601314.11,331983.38,1083.07
601316.41,331983.41,1083.07
601318.77,331983.48,1082.91
601321.01,331983.55,1082.94
601323.31,331983.61,1082.88
601325.57,331983.68,1082.75
601327.87,331983.75,1082.71
601330.14,331983.81,1082.68
601332.41,331983.88,1082.65
601334.67,331983.92,1082.62
601336.94,331983.98,1082.62
601339.21,331984.05,1082.62
601341.47,331984.12,1082.75
601343.67,331984.19,1082.75
601345.91,331984.23,1082.78
601348.21,331984.29,1083.14
601350.44,331984.36,1083.04
601352.74,331984.40,1083.21
601354.97,331984.46,1083.21
601357.27,331984.53,1083.24
601359.57,331984.60,1083.50
601361.81,331984.63,1083.47
601364.11,331984.70,1083.60
601366.34,331984.77,1083.83
601368.67,331984.80,1083.99
601370.91,331984.87,1083.96
601373.14,331984.94,1083.89
601375.47,331985.00,1084.16
601377.71,331985.04,1084.39
601106.36,331982.31,1109.58
601108.63,331982.38,1109.26
601110.93,331982.45,1109.32
601113.13,331982.52,1108.76
601115.40,331982.58,1108.44
601117.63,331982.65,1108.21
601119.83,331982.72,1107.84
601122.10,331982.79,1107.62
601124.33,331982.86,1107.35
601126.60,331982.93,1106.99
601128.83,331983.00,1106.66
601131.04,331983.06,1106.34
601133.27,331983.13,1106.01
601135.50,331983.20,1105.74
601137.74,331983.27,1105.32
601140.04,331983.34,1105.02
601142.34,331983.40,1104.89
601144.60,331983.47,1104.53
601146.81,331983.54,1104.17
601149.07,331983.61,1103.94
601151.27,331983.68,1103.51
601153.51,331983.75,1103.42
601155.77,331983.82,1103.02
601157.98,331983.88,1102.79
601160.27,331983.95,1102.63
601162.51,331984.02,1102.40
601164.71,331984.09,1102.00
601166.98,331984.16,1101.64
601169.18,331984.23,1101.41
601171.45,331984.29,1101.05
601173.68,331984.36,1100.73
601175.91,331984.43,1100.53
601178.21,331984.50,1100.10
601180.48,331984.57,1099.74
601182.75,331984.67,1099.41
601184.91,331984.70,1099.08
601187.15,331984.77,1098.89
601189.48,331984.84,1098.59
601191.68,331984.91,1098.33
601193.95,331985.01,1097.94
601196.18,331985.04,1097.64
601198.42,331985.11,1097.41
601200.65,331985.18,1097.12
601202.89,331985.25,1096.82
601205.15,331985.32,1096.43
601207.39,331985.39,1096.36
601209.59,331985.46,1095.84
601211.82,331985.56,1095.25
601214.02,331985.63,1094.89
601216.26,331985.70,1094.43
601218.49,331985.76,1094.16
601220.69,331985.83,1093.57
601222.93,331985.90,1093.08
601225.13,331985.97,1092.62
601227.36,331986.04,1092.00
601229.66,331986.11,1091.70
601231.86,331986.18,1091.15
601234.10,331986.28,1090.69
601236.36,331986.35,1090.33
601238.63,331986.41,1090.03
601240.80,331986.48,1089.70
601243.03,331986.55,1089.37
601245.33,331986.62,1088.98
601247.53,331986.69,1088.52
601249.80,331986.76,1088.32
601252.07,331986.83,1088.13
601254.30,331986.89,1088.06
601256.57,331986.93,1087.96
601258.84,331987.00,1088.00
601261.10,331987.06,1087.96
601263.37,331987.13,1087.83
601265.60,331987.20,1087.67
601267.97,331987.27,1087.73
601270.23,331987.33,1087.86
601272.47,331987.37,1087.70
601274.70,331987.44,1087.41
601276.94,331987.51,1087.34
601279.24,331987.57,1087.21
601281.47,331987.64,1087.11
601283.74,331987.71,1087.08
601286.04,331987.78,1087.14
601288.27,331987.81,1087.04
601290.54,331987.88,1086.88
601292.77,331987.95,1086.68
601295.04,331988.02,1086.39
601297.34,331988.08,1086.09
601299.60,331988.15,1085.93
601301.87,331988.22,1085.76
601304.07,331988.29,1085.24
601306.31,331988.39,1084.75
601308.57,331988.46,1084.39
601310.74,331988.53,1083.86
601312.94,331988.60,1083.53
601315.11,331988.67,1083.24
601317.44,331988.73,1083.11
601319.74,331988.80,1082.94
601322.01,331988.84,1082.91
601324.24,331988.90,1082.78
601326.41,331988.97,1082.62
601328.71,331989.04,1082.65
601331.04,331989.11,1082.58
601333.21,331989.18,1082.58
601335.51,331989.21,1082.58
601337.78,331989.28,1082.32
601340.04,331989.35,1082.32
601342.31,331989.41,1082.39
601344.55,331989.48,1082.35
601346.84,331989.55,1082.22
601349.08,331989.62,1082.29
601351.38,331989.65,1082.29
601353.64,331989.72,1082.29
601355.91,331989.79,1082.58
601358.21,331989.85,1082.62
601360.44,331989.89,1082.68
601362.74,331989.96,1082.71
601365.01,331990.03,1082.84
601367.28,331990.09,1082.98
601369.54,331990.13,1083.07
601371.81,331990.20,1083.27
601374.11,331990.26,1083.40
601376.38,331990.33,1083.21
601107.31,331986.88,1109.68
601109.61,331986.95,1109.58
601111.85,331987.02,1109.29
601114.05,331987.09,1108.93
601116.35,331987.15,1108.66
601118.55,331987.22,1108.50
601120.88,331987.29,1108.24
601123.15,331987.36,1107.75
601125.35,331987.43,1107.65
601127.58,331987.49,1107.32
601129.85,331987.56,1106.99
601132.12,331987.63,1106.73
601134.35,331987.70,1106.40
601136.55,331987.77,1106.20
601138.85,331987.80,1106.11
601141.05,331987.90,1105.55
601143.32,331987.97,1105.25
601145.55,331988.04,1105.02
601147.75,331988.11,1104.63
601150.09,331988.18,1104.33
601152.29,331988.25,1103.94
601154.55,331988.31,1103.71
601156.92,331988.38,1103.78
601159.02,331988.45,1103.28
601161.32,331988.52,1103.12
601163.59,331988.59,1102.69
601165.82,331988.65,1102.30
601168.02,331988.72,1102.00
601170.23,331988.79,1101.74
601172.49,331988.86,1101.41
601174.69,331988.93,1101.05
601176.99,331989.00,1100.76
601179.23,331989.07,1100.40
601181.43,331989.14,1100.10
601183.70,331989.20,1099.81
601185.93,331989.27,1099.54
601188.20,331989.34,1099.28
601190.43,331989.41,1099.05
601192.63,331989.48,1098.72
601194.90,331989.55,1098.53
601197.13,331989.61,1098.26
601199.46,331989.68,1097.94
601201.76,331989.75,1097.71
601203.90,331989.82,1097.28
601206.13,331989.89,1097.12
601208.33,331989.96,1096.76
601210.60,331990.02,1096.36
601212.87,331990.09,1095.90
601215.07,331990.16,1095.54
601217.34,331990.23,1095.08
601219.51,331990.30,1094.59
601221.71,331990.37,1094.20
601223.97,331990.44,1093.74
601226.21,331990.54,1093.11
601228.47,331990.61,1092.62
601230.68,331990.68,1092.39
601232.91,331990.74,1091.67
601235.11,331990.81,1091.15
601237.31,331990.88,1090.72
601239.58,331990.95,1090.36
601241.78,331991.02,1089.96
601244.05,331991.09,1089.64
601246.28,331991.16,1089.18
601248.48,331991.26,1088.72
601250.75,331991.33,1088.39
601252.98,331991.36,1088.32
601255.18,331991.43,1088.16
601257.45,331991.50,1088.03
601259.75,331991.57,1087.93
601262.05,331991.63,1087.90
601264.28,331991.70,1087.77
601266.55,331991.77,1087.73
601268.85,331991.84,1087.80
601271.05,331991.87,1087.67
601273.45,331991.94,1087.47
601275.75,331992.00,1087.47
601278.02,331992.07,1087.37
601280.28,331992.14,1087.21
601282.52,331992.21,1087.21
601284.82,331992.27,1087.18
601287.05,331992.34,1087.11
601289.35,331992.41,1087.01
601291.58,331992.45,1087.01
601293.82,331992.51,1086.81
601296.05,331992.58,1086.62
601298.22,331992.65,1086.49
601300.49,331992.72,1086.26
601302.72,331992.79,1085.96
601304.92,331992.86,1085.63
601307.19,331992.93,1085.21
601309.39,331993.00,1084.81
601311.62,331993.07,1084.22
601313.92,331993.13,1083.86
601316.12,331993.20,1083.50
601318.36,331993.27,1083.44
601320.63,331993.34,1082.98
601322.96,331993.40,1082.75
601325.16,331993.47,1082.65
601327.43,331993.54,1082.58
601329.69,331993.61,1082.39
601331.96,331993.68,1082.52
601334.23,331993.74,1082.42
601336.49,331993.81,1082.39
601338.73,331993.85,1082.25
601340.93,331993.92,1082.09
601343.13,331993.99,1082.02
601345.43,331994.05,1082.19
601347.66,331994.12,1081.96
601349.96,331994.19,1081.89
601352.26,331994.26,1081.93
601354.43,331994.29,1081.89
601356.73,331994.36,1081.93
601359.00,331994.43,1082.16
601361.26,331994.46,1082.22
601363.53,331994.53,1082.16
601365.80,331994.60,1082.25
601368.09,331994.67,1082.32
601370.36,331994.73,1082.45
601372.59,331994.77,1082.48
601374.89,331994.84,1082.52
601377.19,331994.90,1082.52
601107.93,331991.23,1109.85
601110.29,331991.29,1109.71
601112.49,331991.36,1109.39
601114.76,331991.43,1109.16
601116.99,331991.50,1108.83
601119.23,331991.57,1108.60
601121.53,331991.64,1108.57
601123.70,331991.71,1108.01
601126.00,331991.77,1107.94
601128.20,331991.84,1107.58
601130.43,331991.91,1107.35
601132.70,331991.98,1107.06
601134.90,331992.05,1106.76
601137.17,331992.12,1106.43
601139.43,331992.18,1106.14
601141.73,331992.25,1105.84
601144.00,331992.32,1105.58
601146.20,331992.39,1105.22
601148.47,331992.46,1104.96
601150.70,331992.52,1104.63
601152.93,331992.59,1104.37
601155.20,331992.66,1104.20
601157.40,331992.73,1103.94
601159.67,331992.80,1103.42
601161.90,331992.87,1103.35
601164.10,331992.94,1102.79
601166.37,331993.00,1102.56
601168.57,331993.07,1102.27
601170.91,331993.14,1101.94
601173.11,331993.21,1101.64
601175.34,331993.28,1101.32
601177.67,331993.34,1101.05
601179.87,331993.41,1100.73
601182.14,331993.48,1100.50
601184.38,331993.55,1100.27
601186.61,331993.62,1099.91
601188.88,331993.69,1099.71
601191.01,331993.76,1099.41
601193.28,331993.83,1099.12
601195.61,331993.89,1098.95
601197.81,331993.96,1098.69
601200.08,331994.03,1098.33
601202.31,331994.10,1098.20
601204.58,331994.16,1098.17
601206.78,331994.23,1097.51
601208.98,331994.30,1097.15
601211.22,331994.37,1096.72
601213.52,331994.47,1096.33
601215.82,331994.54,1095.90
601218.05,331994.61,1095.44
601220.19,331994.68,1095.08
601222.35,331994.75,1094.62
601224.52,331994.82,1093.93
601226.82,331994.89,1093.70
601229.02,331994.96,1093.18
601231.29,331995.02,1092.72
601233.59,331995.12,1092.13
601235.76,331995.19,1091.51
601237.99,331995.26,1090.95
601240.23,331995.33,1090.65
601242.36,331995.40,1090.23
601244.56,331995.47,1089.64
601246.83,331995.54,1089.47
601249.07,331995.61,1088.78
601251.23,331995.68,1088.55
601253.47,331995.75,1088.29
601255.80,331995.81,1088.19
601258.10,331995.88,1087.90
601260.37,331995.95,1087.73
601262.63,331996.02,1087.70
601264.87,331996.08,1087.70
601267.17,331996.15,1087.60
601269.40,331996.22,1087.63
601271.70,331996.25,1087.50
601274.00,331996.32,1087.47
601276.30,331996.39,1087.47
601278.57,331996.45,1087.34
601280.77,331996.52,1087.31
601283.03,331996.59,1087.14
601285.30,331996.66,1087.08
601287.53,331996.70,1087.08
601289.83,331996.76,1087.04
601292.07,331996.83,1087.01
601294.37,331996.90,1086.91
601296.60,331996.97,1086.68
601298.83,331997.03,1086.55
601301.10,331997.10,1086.29
601303.30,331997.17,1086.03
601305.60,331997.24,1085.93
601307.84,331997.31,1085.54
601310.04,331997.38,1085.17
601312.30,331997.44,1084.88
601314.54,331997.51,1084.65
601316.77,331997.58,1084.06
601319.01,331997.65,1083.83
601321.21,331997.72,1083.30
601323.44,331997.79,1082.84
601325.64,331997.86,1082.55
601327.98,331997.92,1082.48
601330.24,331997.99,1082.39
601332.41,331998.06,1082.22
601334.71,331998.13,1082.29
601336.94,331998.20,1082.19
601339.24,331998.26,1082.09
601341.48,331998.33,1081.93
601343.74,331998.37,1082.02
601346.04,331998.44,1081.79
601348.31,331998.50,1081.76
601350.51,331998.57,1081.66
601352.78,331998.64,1081.63
601355.01,331998.71,1081.57
601357.31,331998.74,1081.66
601359.55,331998.81,1081.60
601361.91,331998.88,1081.60
601364.14,331998.94,1081.63
601366.35,331999.01,1081.63
601368.61,331999.08,1081.70
601370.88,331999.12,1081.79
601373.21,331999.18,1081.79
601375.48,331999.25,1081.76
601377.68,331999.32,1081.79
601108.13,331996.02,1110.01
601112.59,331996.15,1109.58
601114.86,331996.22,1109.29
601117.10,331996.29,1109.12
601119.36,331996.36,1108.89
601121.60,331996.43,1108.60
601123.83,331996.50,1108.37
601126.13,331996.56,1108.07
601128.43,331996.63,1107.91
601130.70,331996.70,1107.65
601132.93,331996.77,1107.42
601135.16,331996.83,1107.16
601137.43,331996.90,1106.83
601139.63,331996.97,1106.43
601141.90,331997.04,1106.37
601144.13,331997.11,1105.97
601146.33,331997.18,1105.65
601148.63,331997.24,1105.55
601150.84,331997.31,1105.19
601153.13,331997.38,1104.92
601155.40,331997.45,1104.60
601157.60,331997.52,1104.37
601159.84,331997.59,1103.94
601162.04,331997.66,1103.48
601164.40,331997.72,1103.42
601166.60,331997.79,1102.86
601168.84,331997.86,1102.66
601171.07,331997.93,1102.27
601173.31,331998.00,1101.97
601175.57,331998.06,1101.64
601177.81,331998.13,1101.51
601180.01,331998.20,1101.18
601182.28,331998.27,1100.86
601184.48,331998.34,1100.59
601186.74,331998.41,1100.30
601189.01,331998.47,1100.20
601191.24,331998.54,1099.97
601193.48,331998.61,1099.64
601195.71,331998.68,1099.48
601197.98,331998.75,1099.15
601200.21,331998.82,1098.89
601202.41,331998.89,1098.56
601204.75,331998.95,1098.33
601207.01,331999.02,1097.90
601209.28,331999.09,1097.48
601211.48,331999.16,1097.05
601213.72,331999.23,1096.62
601215.98,331999.29,1096.33
601218.15,331999.36,1095.84
601220.42,331999.43,1095.34
601222.62,331999.50,1094.95
601224.82,331999.60,1094.46
601227.06,331999.67,1094.00
601229.26,331999.74,1093.38
601231.42,331999.81,1092.92
601233.59,331999.88,1092.42
601235.79,331999.95,1091.87
601238.09,332000.02,1091.31
601240.30,332000.09,1090.85
601242.53,332000.16,1090.39
601244.80,332000.26,1089.87
601247.00,332000.33,1089.41
601249.23,332000.40,1088.95
601251.43,332000.47,1088.45
601253.70,332000.53,1088.23
601256.03,332000.60,1088.00
601258.30,332000.67,1087.73
601260.57,332000.73,1087.57
601262.77,332000.80,1087.50
601265.03,332000.87,1087.37
601267.30,332000.91,1087.34
601269.53,332000.98,1087.21
601271.83,332001.04,1087.21
601274.07,332001.11,1087.27
601276.37,332001.18,1087.31
601278.63,332001.21,1087.27
601280.87,332001.28,1087.21
601283.13,332001.35,1087.14
601285.40,332001.42,1087.21
601287.67,332001.48,1087.01
601290.00,332001.55,1087.01
601292.23,332001.62,1086.98
601294.53,332001.65,1086.95
601296.83,332001.72,1086.88
601299.10,332001.79,1086.68
601301.33,332001.86,1086.52
601303.57,332001.92,1086.32
601305.77,332001.99,1086.16
601308.00,332002.06,1085.99
601310.27,332002.13,1085.73
601312.50,332002.20,1085.34
601314.74,332002.27,1085.11
601316.94,332002.34,1084.68
601319.14,332002.41,1084.22
601321.37,332002.48,1083.83
601323.61,332002.54,1083.21
601325.74,332002.62,1082.75
601328.04,332002.68,1082.52
601330.28,332002.75,1082.35
601332.54,332002.82,1082.29
601334.81,332002.89,1082.25
601337.08,332002.95,1081.96
601339.44,332003.02,1082.06
601341.68,332003.09,1081.96
601343.94,332003.16,1081.73
601346.21,332003.19,1081.70
601348.44,332003.26,1081.60
601350.71,332003.33,1081.53
601352.94,332003.40,1081.50
601355.24,332003.46,1081.43
601357.51,332003.53,1081.37
601359.75,332003.60,1081.34
601362.01,332003.63,1081.27
601364.28,332003.70,1081.24
601366.51,332003.77,1081.24
601368.68,332003.84,1081.14
601370.95,332003.91,1081.11
601373.21,332003.94,1081.17
601375.48,332004.01,1081.11
601377.75,332004.08,1081.11
601106.42,332000.79,1110.31
601108.79,332000.86,1110.17
601110.99,332000.93,1109.91
601113.26,332000.99,1109.62
601115.52,332001.06,1109.49
601117.72,332001.13,1109.22
601119.99,332001.20,1109.03
601122.22,332001.27,1108.80
601124.49,332001.33,1108.70
601126.76,332001.40,1108.44
601128.96,332001.47,1108.17
601131.32,332001.54,1108.24
601133.56,332001.61,1107.75
601135.83,332001.67,1107.39
601138.06,332001.74,1107.16
601140.29,332001.81,1106.99
601142.56,332001.88,1106.66
601144.76,332001.95,1106.30
601147.03,332002.02,1105.97
601149.26,332002.08,1105.74
601151.50,332002.12,1105.58
601153.73,332002.22,1105.15
601155.96,332002.26,1104.86
601158.23,332002.36,1104.60
601160.50,332002.43,1104.14
601162.76,332002.49,1103.74
601164.97,332002.56,1103.55
601167.10,332002.63,1103.22
601169.37,332002.70,1102.82
601171.67,332002.77,1102.50
601173.93,332002.84,1102.23
601176.20,332002.90,1101.91
601178.40,332002.97,1101.64
601180.67,332003.04,1101.45
601182.94,332003.11,1101.12
601185.14,332003.18,1100.79
601187.44,332003.21,1100.89
601189.64,332003.28,1100.53
601191.90,332003.35,1100.20
601194.14,332003.42,1099.97
601196.37,332003.49,1099.71
601198.61,332003.56,1099.38
601200.84,332003.62,1099.12
601203.17,332003.69,1098.76
601205.37,332003.76,1098.36
601207.61,332003.83,1097.97
601209.94,332003.89,1097.71
601212.08,332004.00,1096.95
601214.28,332004.07,1096.79
601216.51,332004.14,1096.23
601218.78,332004.20,1095.84
601221.01,332004.27,1095.25
601223.18,332004.34,1094.79
601225.45,332004.41,1094.39
601227.65,332004.48,1093.80
601229.85,332004.55,1093.24
601232.08,332004.62,1092.82
601234.29,332004.72,1092.23
601236.52,332004.79,1091.60
601238.72,332004.86,1091.15
601240.92,332004.93,1090.59
601243.16,332005.00,1090.10
601245.36,332005.07,1089.64
601247.59,332005.14,1089.24
601249.83,332005.20,1088.75
601252.03,332005.27,1088.42
601254.29,332005.34,1088.13
601256.53,332005.41,1087.73
601258.80,332005.48,1087.60
601261.03,332005.55,1087.27
601263.26,332005.62,1087.18
601265.56,332005.68,1087.04
601267.80,332005.75,1087.04
601270.16,332005.82,1087.14
601272.40,332005.88,1086.95
601274.63,332005.92,1086.98
601276.93,332005.99,1086.95
601279.16,332006.06,1087.01
601281.53,332006.12,1086.95
601283.83,332006.19,1086.85
601286.09,332006.26,1086.88
601288.36,332006.29,1086.85
601290.59,332006.36,1086.81
601292.89,332006.43,1086.81
601295.16,332006.49,1086.78
601297.40,332006.56,1086.72
601299.69,332006.63,1086.55
601301.93,332006.66,1086.49
601304.19,332006.73,1086.29
601306.43,332006.80,1086.16
601308.66,332006.87,1085.90
601310.96,332006.94,1085.86
601313.10,332007.01,1085.37
601315.30,332007.08,1085.17
601317.60,332007.14,1084.81
601319.87,332007.21,1084.42
601322.10,332007.28,1083.93
601324.30,332007.35,1083.44
601326.50,332007.42,1082.78
601328.77,332007.49,1082.68
601330.97,332007.56,1082.22
601333.24,332007.62,1082.06
601335.47,332007.69,1082.09
601337.77,332007.76,1081.99
601340.00,332007.83,1081.76
601342.27,332007.90,1081.76
601344.54,332007.96,1081.70
601346.77,332008.00,1081.70
601349.07,332008.07,1081.50
601351.31,332008.14,1081.50
601353.57,332008.20,1081.47
601355.84,332008.27,1081.40
601358.07,332008.34,1081.34
601360.37,332008.37,1081.30
601362.61,332008.44,1081.14
601364.84,332008.51,1081.11
601367.14,332008.58,1081.11
601369.37,332008.65,1081.01
601371.64,332008.71,1080.91
601373.91,332008.75,1080.91
601376.14,332008.82,1080.61
601106.78,332005.48,1110.37
601109.05,332005.54,1110.14
601111.28,332005.58,1110.08
601113.55,332005.65,1109.81
601115.78,332005.72,1109.58
601118.05,332005.78,1109.32
601120.28,332005.85,1109.19
601122.52,332005.92,1108.96
601124.85,332005.99,1108.83
601127.15,332006.05,1108.66
601129.42,332006.12,1108.37
601131.65,332006.19,1108.21
601133.89,332006.26,1107.98
601136.15,332006.33,1107.68
601138.35,332006.40,1107.45
601140.62,332006.46,1107.22
601142.85,332006.53,1106.86
601145.15,332006.60,1106.66
601147.45,332006.66,1106.34
601149.66,332006.73,1105.91
601151.92,332006.80,1105.81
601154.16,332006.87,1105.38
601156.36,332006.94,1104.99
601158.62,332007.01,1104.70
601160.86,332007.08,1104.56
601163.06,332007.18,1103.87
601165.33,332007.25,1103.61
601167.53,332007.28,1103.35
601169.80,332007.38,1103.05
601172.03,332007.42,1102.89
601174.26,332007.52,1102.43
601176.50,332007.56,1102.23
601178.70,332007.66,1101.71
601181.03,332007.73,1101.41
601183.23,332007.79,1101.25
601185.53,332007.86,1101.12
601187.77,332007.93,1100.89
601189.97,332007.97,1100.56
601192.30,332008.07,1100.27
601194.50,332008.14,1100.00
601196.80,332008.20,1099.71
601199.00,332008.27,1099.31
601201.20,332008.34,1098.95
601203.47,332008.41,1098.63
601205.60,332008.48,1098.10
601207.81,332008.55,1097.94
601210.04,332008.62,1097.54
601212.24,332008.69,1097.05
601214.51,332008.76,1096.79
601216.71,332008.83,1096.30
601219.01,332008.89,1095.74
601221.28,332008.96,1095.15
601223.51,332009.06,1094.62
601225.81,332009.13,1094.10
601228.01,332009.20,1093.67
601230.25,332009.27,1093.21
601232.48,332009.33,1092.69
601234.65,332009.41,1092.03
601236.88,332009.51,1091.47
601239.12,332009.54,1091.08
601241.32,332009.64,1090.46
601243.49,332009.72,1089.96
601245.62,332009.79,1089.54
601247.86,332009.86,1088.98
601250.09,332009.92,1088.62
601252.32,332009.99,1088.19
601254.56,332010.06,1087.83
601256.76,332010.13,1087.47
601259.03,332010.20,1087.24
601261.33,332010.27,1087.01
601263.66,332010.33,1086.81
601265.93,332010.40,1086.75
601268.16,332010.47,1086.68
601270.46,332010.53,1086.65
601272.69,332010.60,1086.65
601275.03,332010.67,1086.58
601277.29,332010.70,1086.62
601279.53,332010.77,1086.62
601281.83,332010.84,1086.68
601284.09,332010.91,1086.65
601286.36,332010.97,1086.62
601288.63,332011.04,1086.62
601290.89,332011.08,1086.68
601293.16,332011.14,1086.55
601295.36,332011.21,1086.65
601297.63,332011.28,1086.39
601299.93,332011.35,1086.32
601302.09,332011.42,1086.09
601304.39,332011.49,1085.99
601306.69,332011.55,1085.93
601308.89,332011.59,1085.70
601311.16,332011.66,1085.57
601313.46,332011.72,1085.50
601315.69,332011.79,1085.01
601317.93,332011.86,1084.71
601320.16,332011.96,1084.09
601322.46,332012.03,1083.76
601324.66,332012.10,1083.53
601326.83,332012.17,1083.04
601329.07,332012.24,1082.55
601331.33,332012.31,1082.09
601333.60,332012.37,1081.99
601335.90,332012.44,1082.16
601338.17,332012.51,1081.66
601340.34,332012.58,1081.83
601342.57,332012.61,1081.73
601344.83,332012.68,1081.83
601347.10,332012.75,1081.83
601349.40,332012.82,1081.86
601351.64,332012.89,1081.83
601353.90,332012.92,1081.70
601356.20,332012.99,1081.96
601358.40,332013.06,1081.60
601360.67,332013.12,1081.40
601362.90,332013.19,1081.34
601365.17,332013.26,1081.17
601367.44,332013.33,1081.01
601369.64,332013.40,1080.94
601371.94,332013.46,1080.91
601374.17,332013.53,1080.74
601376.44,332013.57,1080.71
601108.00,332010.07,1110.34
601110.23,332010.14,1110.21
601112.53,332010.21,1110.04
601114.76,332010.27,1109.78
601117.00,332010.34,1109.58
601119.26,332010.41,1109.39
601121.50,332010.45,1109.32
601123.76,332010.51,1108.93
601126.10,332010.58,1108.96
601128.33,332010.65,1108.70
601130.53,332010.72,1108.57
601132.77,332010.79,1108.27
601135.00,332010.85,1107.91
601137.27,332010.92,1107.71
601139.47,332010.99,1107.52
601141.73,332011.06,1107.29
601144.00,332011.13,1106.89
601146.33,332011.19,1106.63
601148.57,332011.26,1106.37
601150.80,332011.33,1106.14
601153.07,332011.40,1105.84
601155.27,332011.47,1105.55
601157.50,332011.54,1105.15
601159.74,332011.61,1104.63
601161.97,332011.67,1104.40
601164.24,332011.74,1103.78
601166.51,332011.81,1103.48
601168.71,332011.88,1103.22
601170.87,332011.95,1102.96
601173.11,332012.02,1102.63
601175.34,332012.09,1102.23
601177.54,332012.16,1101.84
601179.88,332012.22,1101.51
601182.18,332012.29,1101.41
601184.34,332012.36,1101.05
601186.61,332012.43,1100.86
601188.88,332012.49,1100.63
601191.08,332012.56,1100.20
601193.25,332012.63,1099.91
601195.51,332012.70,1099.68
601197.85,332012.77,1099.35
601200.02,332012.84,1098.79
601202.32,332012.91,1098.63
601204.52,332012.97,1098.17
601206.72,332013.04,1097.74
601208.98,332013.11,1097.41
601211.19,332013.18,1097.02
601213.45,332013.28,1096.56
601215.69,332013.35,1096.23
601217.86,332013.42,1095.67
601220.09,332013.49,1095.21
601222.29,332013.56,1094.59
601224.53,332013.63,1094.10
601226.73,332013.70,1093.47
601228.93,332013.77,1092.98
601231.19,332013.84,1092.79
601233.43,332013.94,1092.06
601235.63,332014.01,1091.47
601237.86,332014.07,1090.98
601240.13,332014.14,1090.55
601242.37,332014.21,1090.06
601244.57,332014.28,1089.50
601246.80,332014.35,1089.08
601249.03,332014.42,1088.49
601251.24,332014.49,1088.13
601253.47,332014.59,1087.67
601255.70,332014.66,1087.31
601257.94,332014.73,1086.98
601260.21,332014.79,1086.75
601262.44,332014.83,1086.58
601264.71,332014.90,1086.39
601266.94,332014.97,1086.32
601269.24,332015.03,1086.45
601271.51,332015.10,1086.39
601273.77,332015.17,1086.26
601276.04,332015.24,1086.13
601278.31,332015.27,1086.16
601280.61,332015.34,1086.13
601282.87,332015.41,1086.19
601285.14,332015.47,1086.36
601287.41,332015.54,1086.29
601289.67,332015.58,1086.39
601291.94,332015.64,1086.29
601294.21,332015.71,1086.16
601296.47,332015.78,1086.19
601298.74,332015.85,1086.06
601301.01,332015.91,1085.86
601303.31,332015.98,1085.73
601305.51,332016.02,1085.63
601307.81,332016.08,1085.60
601310.14,332016.18,1085.31
601312.27,332016.22,1085.08
601314.47,332016.29,1084.71
601316.74,332016.36,1084.71
601319.01,332016.43,1084.22
601321.24,332016.50,1083.76
601323.51,332016.56,1083.70
601325.71,332016.63,1083.24
601327.88,332016.70,1082.88
601330.11,332016.77,1082.62
601332.38,332016.84,1082.29
601334.61,332016.91,1082.42
601336.91,332016.97,1081.83
601339.18,332017.04,1081.83
601341.38,332017.11,1081.93
601343.68,332017.15,1082.06
601345.91,332017.21,1082.09
601348.18,332017.28,1081.86
601350.45,332017.35,1081.70
601352.68,332017.42,1081.60
601354.95,332017.49,1081.53
601357.21,332017.52,1081.76
601361.78,332017.66,1081.70
601363.98,332017.73,1081.43
601366.25,332017.79,1081.24
601368.48,332017.86,1081.07
601370.85,332017.89,1081.73
601373.05,332018.00,1081.01
601375.28,332018.03,1080.91
601377.58,332018.10,1080.97
601106.52,332014.84,1110.53
601108.75,332014.91,1110.37
601110.99,332014.98,1110.11
601113.26,332015.04,1109.88
601115.49,332015.11,1109.75
601117.85,332015.18,1109.68
601120.15,332015.24,1109.42
601122.29,332015.31,1109.19
601124.56,332015.38,1108.99
601126.86,332015.45,1108.83
601129.06,332015.52,1108.57
601131.26,332015.59,1108.53
601133.49,332015.62,1108.34
601135.76,332015.69,1108.07
601137.96,332015.76,1107.68
601140.33,332015.83,1107.58
601142.62,332015.89,1107.35
601144.83,332015.96,1107.09
601147.06,332016.03,1106.66
601149.29,332016.10,1106.47
601151.56,332016.17,1106.14
601153.86,332016.27,1105.81
601156.13,332016.33,1105.42
601158.36,332016.40,1105.02
601160.56,332016.47,1104.47
601162.80,332016.54,1104.07
601165.03,332016.61,1103.71
601167.23,332016.68,1103.35
601169.50,332016.75,1103.09
601171.70,332016.82,1102.76
601173.97,332016.88,1102.40
601176.20,332016.95,1102.20
601178.34,332017.02,1101.71
601180.54,332017.09,1101.35
601182.81,332017.16,1100.95
601185.07,332017.23,1100.92
601187.27,332017.30,1100.56
601189.47,332017.37,1100.10
601191.77,332017.44,1099.84
601194.07,332017.50,1099.58
601196.31,332017.57,1099.05
601198.54,332017.64,1098.66
601200.81,332017.71,1098.33
601203.11,332017.77,1097.87
601205.28,332017.84,1097.44
601207.54,332017.91,1097.02
601209.78,332017.98,1096.66
601211.95,332018.05,1096.20
601214.21,332018.15,1095.71
601216.42,332018.22,1095.34
601218.62,332018.29,1094.98
601220.78,332018.33,1094.52
601222.98,332018.40,1094.07
601225.22,332018.50,1093.51
601227.42,332018.57,1093.05
601229.62,332018.64,1092.23
601231.86,332018.71,1091.80
601234.06,332018.78,1091.41
601236.29,332018.85,1090.85
601238.49,332018.92,1090.39
601240.79,332019.01,1089.93
601243.09,332019.08,1089.47
601245.29,332019.15,1088.88
601247.53,332019.22,1088.42
601249.73,332019.29,1087.96
601251.96,332019.36,1087.57
601254.23,332019.43,1087.37
601256.40,332019.50,1086.78
601258.67,332019.56,1086.45
601260.90,332019.63,1086.39
601263.17,332019.70,1086.13
601265.43,332019.77,1085.99
601267.67,332019.84,1085.90
601269.97,332019.90,1085.83
601272.20,332019.94,1085.90
601274.50,332020.01,1085.80
601276.80,332020.07,1085.73
601279.03,332020.14,1085.73
601281.33,332020.21,1085.73
601283.57,332020.28,1085.73
601285.87,332020.34,1085.67
601288.20,332020.38,1086.13
601290.40,332020.45,1085.86
601292.67,332020.51,1085.63
601294.90,332020.58,1085.60
601297.17,332020.65,1085.44
601299.50,332020.72,1085.27
601301.73,332020.75,1085.40
601304.00,332020.82,1085.08
601306.23,332020.89,1084.85
601308.43,332020.96,1084.65
601310.70,332021.03,1084.58
601312.94,332021.09,1084.39
601315.20,332021.16,1084.06
601317.40,332021.23,1083.70
601319.70,332021.30,1083.80
601321.94,332021.37,1083.37
601324.14,332021.44,1083.04
601326.44,332021.50,1082.81
601328.61,332021.57,1082.35
601330.87,332021.64,1082.16
601333.17,332021.71,1081.89
601335.47,332021.77,1082.09
601337.77,332021.81,1081.99
601340.01,332021.88,1081.99
601342.30,332021.94,1082.06
601344.57,332022.01,1082.02
601346.77,332022.08,1081.79
601349.07,332022.15,1081.76
601351.31,332022.18,1081.70
601353.61,332022.25,1081.60
601355.77,332022.32,1081.50
601357.97,332022.39,1081.53
601360.24,332022.46,1081.47
601362.51,332022.49,1081.47
601364.77,332022.56,1081.30
601367.07,332022.63,1081.50
601369.31,332022.70,1081.34
601371.57,332022.76,1081.14
601373.78,332022.83,1080.97
601376.08,332022.90,1081.04
601376.03,331988.34,1083.66
601373.82,331988.27,1083.57
601371.52,331988.20,1083.44
601369.29,331988.17,1083.37
601366.99,331988.10,1083.24
601364.72,331988.03,1083.11
601362.46,331988.00,1083.04
601360.26,331987.93,1083.04
601358.06,331987.89,1082.81
601355.76,331987.82,1082.75
601353.43,331987.76,1082.58
601351.22,331987.69,1082.75
601348.89,331987.65,1082.42
601346.66,331987.59,1082.42
601344.39,331987.52,1082.55
601342.12,331987.45,1082.58
601339.86,331987.42,1082.35
601337.59,331987.35,1082.45
601335.36,331987.28,1082.58
601333.06,331987.21,1082.62
601330.83,331987.18,1082.65
601328.56,331987.11,1082.62
601326.32,331987.04,1082.65
601324.16,331987.00,1082.84
601321.89,331986.93,1082.88
601319.62,331986.87,1082.94
601317.39,331986.80,1083.14
601315.12,331986.73,1083.17
601312.89,331986.69,1083.37
601310.69,331986.63,1083.60
601308.52,331986.55,1084.06
601306.29,331986.49,1084.35
601304.05,331986.42,1084.88
601301.88,331986.35,1085.40
601299.58,331986.28,1085.57
601297.35,331986.21,1085.83
601295.15,331986.14,1086.13
601292.88,331986.07,1086.42
601290.65,331986.01,1086.65
601288.38,331985.94,1086.88
601286.15,331985.90,1087.04
601283.88,331985.83,1087.04
601281.61,331985.77,1087.08
601279.35,331985.70,1087.14
601277.15,331985.66,1087.27
601274.91,331985.59,1087.27
601272.71,331985.52,1087.57
601270.44,331985.46,1087.77
601268.21,331985.39,1087.77
601265.91,331985.35,1087.67
601263.71,331985.28,1087.73
601261.48,331985.22,1087.93
601259.18,331985.15,1088.00
601257.01,331985.11,1087.93
601254.71,331985.04,1088.00
601252.44,331984.98,1088.00
601250.24,331984.91,1088.16
601247.98,331984.84,1088.36
601245.74,331984.80,1088.55
601243.51,331984.73,1089.05
601241.24,331984.67,1089.28
601239.11,331984.60,1089.64
601236.90,331984.53,1090.06
601234.64,331984.46,1090.33
601232.40,331984.39,1090.85
601230.24,331984.32,1091.37
601228.03,331984.25,1091.64
601225.80,331984.18,1092.13
601223.60,331984.11,1092.62
601221.36,331984.04,1093.11
601219.13,331983.97,1093.57
601216.93,331983.90,1094.00
601214.66,331983.84,1094.39
601212.49,331983.77,1094.79
601210.23,331983.70,1095.28
601208.09,331983.63,1095.77
601205.92,331983.56,1096.03
601203.66,331983.49,1096.33
601201.46,331983.42,1096.72
601199.16,331983.35,1097.02
601196.92,331983.32,1097.08
601194.72,331983.25,1097.64
601192.45,331983.18,1097.90
601190.25,331983.11,1098.23
601187.99,331983.04,1098.46
601185.75,331982.97,1098.76
601183.58,331982.90,1099.18
601181.38,331982.83,1099.41
601179.18,331982.76,1099.74
601176.91,331982.70,1100.10
601174.68,331982.63,1100.36
601172.48,331982.56,1100.73
601170.21,331982.49,1101.05
601168.01,331982.45,1101.41
601165.78,331982.39,1101.78
601163.58,331982.32,1101.94
601161.41,331982.25,1102.23
601159.17,331982.18,1102.56
601156.94,331982.11,1102.69
601154.67,331982.04,1103.02
601152.41,331981.97,1103.19
601150.21,331981.90,1103.51
601147.97,331981.87,1103.84
601145.74,331981.80,1104.10
601143.50,331981.73,1104.50
601141.34,331981.66,1104.79
601139.17,331981.59,1105.06
601136.90,331981.52,1105.32
601134.70,331981.45,1105.65
601132.43,331981.38,1105.94
601130.20,331981.32,1106.20
601128.00,331981.25,1106.60
601125.73,331981.18,1106.99
601123.53,331981.14,1107.25
601121.26,331981.07,1107.58
601119.03,331981.01,1107.88
601116.89,331980.93,1108.34
601114.66,331980.87,1108.44
601112.39,331980.80,1108.73
601110.13,331980.73,1109.06
601107.96,331980.66,1109.26
601377.83,331993.01,1082.88
601375.53,331992.95,1082.81
601373.26,331992.88,1082.81
601371.03,331992.81,1082.84
601368.73,331992.78,1082.68
601366.50,331992.71,1082.62
601364.13,331992.64,1082.45
601361.87,331992.61,1082.39
601359.66,331992.54,1082.39
601357.30,331992.47,1082.16
601355.00,331992.41,1082.16
601352.67,331992.37,1082.06
601350.40,331992.31,1082.02
601348.23,331992.24,1082.09
601346.00,331992.20,1082.02
601343.77,331992.13,1082.16
601341.43,331992.07,1082.19
601339.10,331992.00,1082.32
601336.87,331991.93,1082.48
601334.57,331991.86,1082.42
601332.37,331991.83,1082.58
601330.07,331991.76,1082.55
601327.80,331991.69,1082.62
601325.57,331991.62,1082.68
601323.27,331991.56,1082.65
601321.03,331991.52,1082.81
601318.80,331991.45,1083.24
601316.53,331991.38,1083.34
601314.30,331991.32,1083.47
601312.07,331991.25,1083.99
601309.86,331991.18,1084.55
601307.60,331991.11,1084.88
601305.33,331991.04,1085.37
601303.06,331990.98,1085.76
601300.86,331990.91,1086.13
601298.63,331990.84,1086.32
601296.30,331990.77,1086.45
601294.06,331990.70,1086.72
601291.86,331990.63,1086.95
601289.56,331990.57,1087.01
601287.33,331990.53,1087.11
601285.03,331990.46,1087.21
601282.76,331990.40,1087.18
601280.53,331990.33,1087.21
601278.26,331990.26,1087.34
601276.03,331990.22,1087.47
601273.76,331990.16,1087.54
601271.43,331990.09,1087.73
601269.13,331990.02,1087.83
601266.86,331989.96,1087.90
601264.63,331989.89,1087.93
601262.33,331989.85,1087.90
601260.06,331989.79,1087.96
601257.83,331989.72,1088.06
601255.53,331989.65,1088.06
601253.33,331989.58,1088.26
601251.03,331989.55,1088.29
601248.76,331989.48,1088.65
601246.53,331989.41,1088.95
601244.33,331989.34,1089.54
601242.09,331989.27,1089.80
601239.89,331989.20,1090.13
601237.66,331989.13,1090.49
601235.39,331989.07,1090.88
601233.09,331989.00,1091.31
601230.96,331988.93,1091.83
601228.69,331988.86,1092.23
601226.42,331988.79,1092.72
601224.22,331988.72,1093.24
601222.02,331988.62,1093.84
601219.79,331988.58,1094.20
601217.58,331988.48,1094.79
601215.35,331988.41,1095.21
601213.05,331988.35,1095.54
601210.75,331988.28,1096.00
601208.58,331988.21,1096.46
601206.31,331988.14,1096.82
601204.01,331988.07,1097.02
601201.81,331988.01,1097.41
601199.55,331987.94,1097.67
601197.25,331987.87,1097.94
601194.98,331987.80,1098.23
601192.75,331987.77,1098.53
601190.61,331987.70,1098.95
601188.31,331987.63,1099.05
601186.05,331987.56,1099.38
601183.84,331987.49,1099.61
601181.68,331987.42,1099.87
601179.47,331987.35,1100.20
601177.21,331987.28,1100.59
601174.91,331987.22,1100.79
601172.61,331987.15,1101.25
601170.37,331987.08,1101.55
601168.17,331987.01,1101.87
601165.87,331986.95,1102.20
601163.57,331986.88,1102.53
601161.31,331986.81,1102.86
601159.11,331986.74,1103.15
601156.90,331986.67,1103.58
601154.64,331986.60,1103.74
601152.37,331986.57,1103.71
601150.11,331986.50,1104.14
601147.87,331986.43,1104.40
601145.67,331986.36,1104.79
601143.40,331986.30,1105.06
601141.17,331986.23,1105.29
601138.87,331986.16,1105.74
601136.64,331986.09,1105.94
601134.47,331986.02,1106.14
601132.17,331985.95,1106.60
601129.90,331985.89,1106.83
601127.63,331985.82,1107.09
601125.40,331985.75,1107.48
601123.10,331985.72,1107.58
601120.80,331985.62,1108.01
601118.60,331985.55,1108.30
601116.33,331985.51,1108.57
601114.10,331985.44,1108.80
601111.93,331985.37,1109.29
601109.66,331985.31,1109.58
601107.36,331985.24,1109.58
601377.59,331997.42,1082.12
601375.33,331997.35,1082.12
601373.03,331997.28,1082.09
601370.73,331997.22,1082.06
601368.53,331997.18,1081.93
601366.26,331997.11,1081.86
601363.99,331997.05,1081.86
601361.83,331997.01,1081.86
601359.56,331996.94,1082.06
601357.26,331996.87,1081.73
601354.93,331996.84,1081.66
601352.69,331996.77,1081.66
601350.52,331996.70,1081.86
601348.29,331996.63,1081.86
601346.02,331996.60,1081.83
601343.76,331996.53,1082.02
601341.49,331996.46,1081.96
601339.26,331996.39,1082.09
601336.99,331996.33,1082.25
601334.76,331996.29,1082.29
601332.46,331996.22,1082.29
601330.22,331996.15,1082.42
601327.96,331996.09,1082.39
601325.69,331996.02,1082.58
601323.46,331995.98,1082.78
601321.22,331995.91,1083.14
601319.05,331995.84,1083.57
601316.82,331995.78,1083.76
601314.52,331995.71,1084.32
601312.35,331995.64,1084.62
601310.15,331995.57,1084.94
601307.92,331995.50,1085.24
601305.72,331995.43,1085.73
601303.45,331995.36,1085.99
601301.31,331995.29,1086.26
601299.05,331995.22,1086.49
601296.78,331995.19,1086.65
601294.61,331995.12,1086.85
601292.35,331995.05,1086.88
601290.11,331994.98,1087.08
601287.81,331994.92,1087.11
601285.55,331994.88,1087.11
601283.31,331994.81,1087.08
601281.05,331994.74,1087.24
601278.81,331994.68,1087.37
601276.51,331994.61,1087.37
601274.31,331994.57,1087.50
601272.08,331994.50,1087.60
601269.78,331994.44,1087.67
601267.61,331994.37,1087.70
601265.31,331994.33,1087.73
601263.04,331994.26,1087.77
601260.81,331994.20,1087.80
601258.54,331994.13,1087.93
601256.31,331994.06,1088.19
601254.04,331993.99,1088.39
601251.87,331993.95,1088.42
601249.71,331993.88,1088.62
601247.41,331993.82,1089.14
601245.21,331993.75,1089.73
601243.00,331993.68,1090.00
601240.80,331993.61,1090.46
601238.57,331993.54,1090.72
601236.33,331993.47,1091.21
601234.20,331993.40,1091.74
601232.00,331993.33,1092.39
601229.76,331993.26,1092.88
601227.60,331993.19,1093.28
601225.36,331993.12,1093.77
601223.13,331993.05,1094.23
601220.89,331992.98,1094.82
601218.63,331992.92,1095.02
601216.43,331992.85,1095.44
601214.26,331992.78,1096.00
601212.06,331992.71,1096.43
601209.82,331992.64,1096.85
601207.59,331992.57,1097.21
601205.42,331992.50,1097.58
601203.22,331992.43,1097.84
601200.98,331992.36,1098.17
601198.72,331992.29,1098.40
601196.48,331992.23,1098.63
601194.25,331992.19,1098.82
601191.98,331992.12,1099.05
601189.78,331992.05,1099.41
601187.48,331991.99,1099.58
601185.25,331991.92,1099.87
601183.05,331991.85,1100.23
601180.85,331991.78,1100.50
601178.64,331991.71,1100.73
601176.38,331991.64,1101.05
601174.21,331991.57,1101.51
601171.94,331991.53,1101.68
601169.68,331991.47,1101.94
601167.51,331991.40,1102.27
601165.27,331991.33,1102.56
601163.04,331991.26,1102.89
601160.84,331991.19,1103.25
601158.57,331991.12,1103.51
601156.34,331991.05,1103.87
601154.07,331990.99,1104.07
601151.84,331990.92,1104.30
601149.64,331990.85,1104.66
601147.44,331990.81,1104.83
601145.30,331990.74,1105.25
601143.03,331990.67,1105.55
601140.80,331990.60,1105.84
601138.57,331990.53,1106.17
601136.33,331990.47,1106.50
601134.13,331990.40,1106.76
601131.86,331990.33,1107.06
601129.66,331990.26,1107.32
601127.46,331990.19,1107.58
601125.19,331990.12,1107.84
601123.03,331990.08,1108.17
601120.79,331990.02,1108.63
601118.53,331989.95,1108.57
601116.29,331989.88,1108.76
601114.02,331989.81,1109.12
601111.82,331989.74,1109.35
601109.56,331989.67,1109.68
601107.32,331989.61,1109.85
601376.45,332002.37,1081.37
601374.15,332002.34,1081.34
601371.92,332002.27,1081.37
601369.65,332002.20,1081.30
601367.42,332002.14,1081.34
601365.18,332002.10,1081.34
601362.92,332002.03,1081.34
601360.62,332001.97,1081.40
601358.32,332001.90,1081.37
601356.09,332001.86,1081.47
601353.79,332001.80,1081.53
601351.58,332001.73,1081.57
601349.42,332001.66,1081.63
601347.12,332001.62,1081.66
601344.88,332001.55,1081.76
601342.58,332001.49,1081.83
601340.35,332001.42,1081.96
601338.18,332001.35,1082.16
601335.95,332001.31,1082.16
601333.68,332001.24,1082.35
601331.38,332001.18,1082.42
601329.15,332001.11,1082.32
601326.95,332001.04,1082.68
601324.68,332000.97,1082.91
601322.48,332000.93,1083.24
601320.24,332000.83,1083.93
601318.01,332000.76,1084.19
601315.81,332000.69,1084.78
601313.54,332000.63,1085.14
601311.34,332000.56,1085.44
601309.08,332000.52,1085.73
601306.91,332000.45,1086.09
601304.74,332000.38,1086.26
601302.47,332000.31,1086.26
601300.27,332000.24,1086.62
601297.97,332000.18,1086.72
601295.80,332000.14,1086.91
601293.57,332000.07,1087.01
601291.27,332000.00,1086.95
601289.04,331999.94,1087.04
601286.74,331999.87,1087.14
601284.54,331999.83,1087.14
601282.24,331999.77,1087.18
601279.90,331999.70,1087.34
601277.67,331999.63,1087.37
601275.37,331999.56,1087.34
601273.10,331999.53,1087.34
601270.87,331999.46,1087.37
601268.64,331999.39,1087.37
601266.47,331999.35,1087.47
601264.17,331999.29,1087.54
601261.97,331999.22,1087.63
601259.77,331999.15,1087.57
601257.50,331999.08,1087.83
601255.30,331999.04,1088.16
601253.03,331998.98,1088.32
601250.77,331998.91,1088.52
601248.63,331998.84,1089.01
601246.40,331998.77,1089.50
601244.23,331998.70,1090.19
601241.93,331998.63,1090.46
601239.73,331998.56,1090.92
601237.53,331998.49,1091.34
601235.23,331998.39,1091.97
601233.06,331998.32,1092.42
601230.82,331998.25,1093.11
601228.59,331998.18,1093.47
601226.49,331998.11,1094.07
601224.28,331998.04,1094.49
601222.12,331997.97,1094.98
601219.85,331997.90,1095.31
601217.62,331997.84,1095.90
601215.48,331997.76,1096.33
601213.28,331997.73,1096.62
601211.11,331997.66,1097.05
601208.84,331997.59,1097.48
601206.61,331997.52,1097.87
601204.38,331997.45,1098.03
601202.21,331997.38,1098.53
601199.97,331997.31,1098.89
601197.64,331997.25,1099.02
601195.41,331997.18,1099.38
601193.17,331997.11,1099.58
601190.91,331997.04,1099.84
601188.71,331996.97,1100.07
601186.41,331996.91,1100.23
601184.17,331996.87,1100.43
601181.97,331996.80,1100.73
601179.77,331996.73,1101.09
601177.60,331996.66,1101.35
601175.34,331996.59,1101.58
601173.10,331996.52,1101.87
601170.90,331996.46,1102.30
601168.63,331996.39,1102.50
601166.43,331996.32,1102.86
601164.17,331996.25,1103.12
601162.00,331996.21,1103.42
601159.76,331996.14,1103.81
601157.53,331996.08,1104.24
601155.33,331996.01,1104.50
601153.00,331995.94,1104.86
601150.83,331995.87,1105.09
601148.63,331995.80,1105.38
601146.36,331995.73,1105.65
601144.19,331995.66,1105.78
601141.92,331995.59,1106.24
601139.69,331995.53,1106.40
601137.46,331995.46,1106.66
601135.19,331995.42,1106.89
601132.99,331995.35,1107.29
601130.72,331995.28,1107.52
601128.55,331995.21,1107.78
601126.39,331995.14,1107.98
601124.12,331995.08,1108.21
601121.92,331995.01,1108.53
601119.65,331994.94,1108.76
601117.42,331994.87,1109.03
601115.18,331994.83,1109.26
601112.98,331994.76,1109.49
601108.55,331994.63,1109.98
601106.31,331994.56,1110.14
601377.96,332007.09,1080.61
601375.73,332007.02,1080.71
601373.43,332006.96,1080.94
601371.13,332006.89,1080.94
601368.93,332006.82,1081.07
601366.73,332006.78,1081.07
601364.43,332006.72,1081.07
601362.19,332006.65,1081.17
601359.96,332006.58,1081.27
601357.69,332006.51,1081.37
601355.39,332006.48,1081.37
601353.13,332006.41,1081.47
601350.86,332006.34,1081.50
601348.63,332006.27,1081.50
601346.36,332006.21,1081.76
601344.09,332006.17,1081.76
601341.86,332006.10,1081.66
601339.63,332006.03,1081.86
601337.39,332005.96,1082.09
601335.19,332005.93,1082.22
601332.93,332005.86,1082.12
601330.66,332005.79,1082.35
601328.42,332005.72,1082.68
601326.19,332005.66,1082.75
601323.96,332005.59,1083.34
601321.82,332005.52,1084.03
601319.55,332005.45,1084.22
601317.35,332005.38,1084.75
601315.22,332005.31,1085.24
601312.92,332005.27,1085.34
601310.72,332005.20,1085.76
601308.45,332005.14,1085.93
601306.22,332005.07,1086.22
601304.01,332005.00,1086.42
601301.72,332004.93,1086.45
601299.51,332004.86,1086.62
601297.25,332004.79,1086.81
601294.98,332004.76,1086.88
601292.75,332004.69,1086.88
601290.51,332004.62,1086.88
601288.31,332004.58,1086.91
601286.01,332004.52,1086.95
601283.78,332004.45,1087.08
601281.55,332004.38,1087.14
601279.25,332004.31,1087.08
601277.01,332004.28,1087.18
601274.71,332004.21,1087.18
601272.45,332004.14,1087.04
601270.25,332004.11,1087.08
601268.01,332004.04,1087.14
601265.78,332003.97,1087.18
601263.48,332003.90,1087.21
601261.24,332003.83,1087.41
601259.01,332003.80,1087.57
601256.74,332003.73,1087.83
601254.54,332003.66,1088.13
601252.24,332003.59,1088.26
601250.04,332003.52,1088.68
601247.91,332003.45,1089.21
601245.71,332003.38,1089.60
601243.44,332003.32,1090.13
601241.20,332003.25,1090.52
601239.04,332003.18,1091.08
601236.87,332003.11,1091.64
601234.63,332003.04,1092.20
601232.47,332002.97,1092.62
601230.30,332002.90,1093.21
601228.10,332002.83,1093.67
601225.83,332002.76,1094.13
601223.59,332002.69,1094.72
601221.46,332002.62,1095.18
601219.16,332002.55,1095.71
601216.93,332002.48,1096.10
601214.82,332002.41,1096.59
601212.56,332002.34,1096.85
601210.35,332002.27,1097.54
601208.12,332002.21,1097.81
601205.89,332002.14,1098.20
601203.69,332002.07,1098.59
601201.39,332002.00,1098.89
601199.18,332001.93,1099.25
601196.92,332001.86,1099.58
601194.75,332001.79,1099.71
601192.55,332001.72,1100.13
601190.28,332001.66,1100.33
601188.11,332001.62,1100.66
601185.81,332001.55,1100.66
601183.58,332001.48,1100.95
601181.38,332001.41,1101.22
601179.11,332001.35,1101.51
601176.94,332001.27,1101.74
601174.68,332001.21,1102.07
601172.44,332001.17,1102.27
601170.31,332001.10,1102.56
601168.04,332001.03,1103.02
601165.84,332000.96,1103.28
601163.57,332000.90,1103.65
601161.34,332000.83,1103.74
601159.17,332000.76,1104.50
601156.90,332000.69,1104.66
601154.67,332000.62,1104.89
601152.40,332000.55,1105.22
601150.17,332000.48,1105.52
601147.97,332000.41,1105.81
601145.70,332000.38,1106.01
601143.53,332000.31,1106.34
601141.37,332000.24,1106.70
601139.10,332000.17,1106.89
601136.90,332000.10,1107.16
601134.63,332000.03,1107.42
601132.46,331999.96,1107.98
601127.90,331999.86,1108.11
601125.76,331999.79,1108.44
601123.56,331999.72,1108.73
601121.26,331999.65,1108.83
601118.99,331999.59,1109.06
601116.79,331999.52,1109.26
601114.56,331999.45,1109.49
601112.29,331999.41,1109.68
601110.09,331999.34,1109.98
601107.82,331999.28,1110.31
601377.06,332011.19,1080.65
601374.76,332011.12,1080.65
601372.49,332011.05,1080.81
601370.29,332010.98,1081.01
601367.99,332010.95,1081.01
601365.76,332010.88,1081.07
601363.49,332010.81,1081.34
601361.23,332010.75,1081.30
601359.06,332010.71,1081.34
601356.79,332010.64,1081.47
601354.52,332010.57,1081.60
601352.23,332010.51,1081.57
601349.93,332010.44,1081.60
601347.73,332010.40,1081.73
601345.52,332010.33,1081.83
601343.19,332010.27,1081.66
601340.89,332010.23,1081.63
601338.72,332010.16,1081.89
601336.49,332010.09,1082.12
601334.19,332010.03,1081.99
601332.02,332009.96,1082.12
601329.82,332009.92,1082.32
601327.59,332009.85,1082.68
601325.39,332009.78,1083.30
601323.15,332009.71,1083.70
601320.95,332009.64,1084.06
601318.72,332009.54,1084.71
601316.48,332009.47,1085.04
601314.25,332009.44,1085.21
601311.98,332009.37,1085.54
601309.75,332009.30,1085.70
601307.48,332009.23,1085.93
601305.25,332009.16,1086.13
601303.05,332009.09,1086.19
601300.78,332009.06,1086.39
601298.55,332008.99,1086.52
601296.25,332008.92,1086.65
601294.05,332008.86,1086.72
601291.88,332008.82,1086.72
601289.58,332008.75,1086.75
601287.34,332008.68,1086.75
601285.11,332008.61,1086.78
601282.91,332008.58,1086.81
601280.68,332008.51,1086.88
601278.38,332008.44,1086.81
601276.14,332008.37,1086.81
601273.84,332008.34,1086.81
601271.58,332008.27,1086.91
601269.34,332008.20,1086.91
601267.04,332008.14,1086.91
601264.81,332008.10,1086.95
601262.51,332008.03,1087.04
601260.28,332007.96,1087.24
601258.04,332007.90,1087.50
601255.81,332007.83,1087.90
601253.57,332007.76,1088.06
601251.28,332007.69,1088.49
601249.11,332007.62,1088.91
601246.97,332007.58,1089.24
601244.74,332007.48,1089.70
601242.54,332007.41,1090.29
601240.37,332007.34,1090.75
601238.23,332007.30,1091.24
601236.03,332007.23,1091.70
601233.80,332007.13,1092.36
601231.63,332007.06,1093.08
601229.36,332006.99,1093.47
601227.16,332006.92,1093.90
601224.96,332006.85,1094.43
601222.66,332006.79,1094.85
601220.39,332006.72,1095.34
601218.19,332006.65,1096.03
601215.96,332006.58,1096.49
601213.82,332006.51,1097.02
601211.59,332006.44,1097.05
601209.42,332006.37,1097.61
601207.22,332006.30,1098.03
601205.05,332006.23,1098.43
601202.88,332006.16,1098.86
601200.58,332006.09,1099.18
601198.35,332006.03,1099.45
601196.11,332005.96,1099.77
601193.88,332005.92,1100.17
601191.65,332005.85,1100.40
601189.38,332005.78,1100.66
601187.18,332005.71,1100.95
601184.91,332005.65,1101.05
601182.64,332005.58,1101.25
601180.44,332005.51,1101.58
601178.18,332005.44,1101.74
601175.98,332005.37,1102.17
601173.78,332005.34,1102.43
601171.54,332005.27,1102.79
601169.24,332005.20,1102.99
601167.07,332005.13,1103.32
601164.90,332005.06,1103.61
601162.64,332004.99,1103.84
601160.44,332004.92,1104.30
601158.24,332004.85,1104.66
601155.97,332004.78,1104.99
601153.77,332004.72,1105.45
601151.53,332004.65,1105.78
601149.30,332004.61,1105.81
601147.16,332004.54,1106.24
601144.90,332004.47,1106.50
601142.70,332004.40,1106.89
601140.43,332004.33,1107.19
601138.26,332004.26,1107.32
601136.09,332004.19,1107.55
601133.83,332004.13,1107.91
601131.56,332004.06,1108.21
601129.29,332004.02,1108.27
601127.12,332003.95,1108.60
601124.83,332003.89,1108.83
601122.49,332003.82,1108.86
601120.32,332003.75,1109.12
601118.12,332003.68,1109.29
601115.86,332003.65,1109.52
601113.66,332003.58,1109.75
601111.39,332003.51,1109.94
601109.16,332003.44,1110.11
601106.89,332003.37,1110.53
601376.19,332016.33,1080.91
601373.92,332016.26,1081.07
601371.65,332016.20,1081.17
601369.42,332016.16,1081.04
601367.19,332016.09,1081.01
601365.05,332016.02,1081.50
601362.75,332015.95,1081.57
601360.52,332015.89,1081.66
601358.28,332015.82,1081.96
601355.95,332015.78,1081.86
601353.68,332015.72,1081.50
601351.42,332015.65,1081.73
601349.18,332015.58,1082.02
601346.92,332015.55,1081.79
601344.65,332015.48,1082.06
601342.38,332015.41,1081.89
601340.12,332015.37,1081.89
601337.88,332015.31,1081.79
601335.72,332015.24,1081.83
601333.45,332015.17,1082.22
601331.25,332015.10,1082.35
601328.98,332015.03,1082.71
601326.75,332015.00,1083.07
601324.55,332014.93,1083.50
601322.25,332014.86,1083.73
601320.05,332014.79,1084.03
601317.78,332014.72,1084.49
601315.54,332014.65,1084.81
601313.34,332014.58,1085.17
601311.14,332014.51,1085.40
601308.97,332014.44,1085.50
601306.67,332014.38,1085.63
601304.47,332014.31,1085.93
601302.31,332014.27,1085.90
601300.04,332014.20,1086.13
601297.74,332014.13,1086.29
601295.51,332014.07,1086.22
601293.30,332014.03,1086.36
601291.04,332013.96,1086.49
601288.67,332013.90,1086.58
601286.44,332013.83,1086.55
601284.14,332013.76,1086.42
601281.91,332013.73,1086.39
601279.67,332013.66,1086.36
601277.37,332013.59,1086.32
601275.20,332013.55,1086.32
601272.91,332013.49,1086.39
601270.64,332013.42,1086.45
601268.47,332013.35,1086.49
601266.20,332013.31,1086.45
601264.00,332013.24,1086.58
601261.70,332013.18,1086.78
601259.47,332013.11,1087.01
601257.24,332013.04,1087.18
601254.97,332012.97,1087.54
601252.73,332012.90,1087.93
601250.47,332012.83,1088.32
601248.27,332012.77,1088.78
601246.10,332012.69,1089.67
601243.83,332012.63,1089.77
601241.70,332012.56,1090.46
601239.49,332012.49,1090.78
601237.29,332012.42,1091.21
601235.09,332012.35,1091.67
601232.86,332012.28,1092.33
601230.72,332012.21,1092.95
601228.49,332012.14,1093.38
601226.22,332012.07,1093.70
601224.05,332012.00,1094.29
601221.88,332011.93,1094.82
601219.68,332011.86,1095.34
601217.45,332011.79,1095.94
601215.31,332011.72,1096.49
601213.08,332011.65,1096.79
601210.81,332011.58,1097.05
601208.64,332011.51,1097.77
601206.38,332011.45,1098.00
601204.14,332011.38,1098.30
601201.91,332011.31,1098.56
601199.64,332011.24,1099.05
601197.44,332011.17,1099.45
601195.17,332011.10,1099.74
601193.01,332011.03,1100.04
601190.87,332010.99,1100.40
601188.54,332010.93,1100.69
601186.34,332010.86,1101.02
601184.10,332010.79,1101.09
601181.87,332010.72,1101.32
601179.64,332010.65,1101.48
601177.40,332010.58,1101.94
601175.20,332010.51,1102.27
601172.93,332010.45,1102.66
601170.73,332010.38,1103.19
601168.50,332010.31,1103.32
601166.30,332010.27,1103.45
601164.06,332010.20,1103.78
601161.83,332010.13,1104.20
601159.66,332010.06,1104.50
601157.49,332009.99,1105.12
601155.23,332009.93,1105.58
601153.03,332009.86,1105.74
601150.76,332009.79,1106.04
601148.49,332009.72,1106.27
601146.32,332009.65,1106.60
601144.09,332009.58,1106.86
601141.89,332009.55,1107.19
601139.62,332009.48,1107.42
601137.39,332009.41,1107.68
601135.15,332009.34,1107.88
601132.95,332009.27,1108.01
601130.82,332009.20,1108.50
601128.52,332009.13,1108.53
601126.28,332009.06,1108.86
601124.12,332009.03,1108.89
601121.78,332008.96,1109.19
601119.55,332008.89,1109.35
601117.35,332008.82,1109.52
601115.08,332008.75,1109.62
601112.88,332008.69,1110.01
601110.61,332008.62,1110.17
601108.38,332008.58,1110.31
601376.12,332020.96,1080.97
601373.85,332020.90,1081.24
601371.59,332020.83,1081.11
601369.42,332020.76,1081.14
601367.12,332020.69,1081.40
601364.88,332020.65,1081.37
601362.68,332020.58,1081.43
601358.22,332020.45,1081.79
601355.85,332020.42,1081.47
601353.62,332020.35,1081.53
601351.42,332020.28,1081.73
601349.18,332020.24,1081.70
601346.92,332020.17,1081.76
601344.65,332020.11,1082.09
601342.45,332020.04,1082.09
601340.15,332020.00,1081.96
601337.88,332019.93,1081.99
601335.65,332019.87,1081.93
601333.38,332019.80,1082.35
601331.15,332019.76,1082.22
601328.85,332019.70,1082.42
601326.65,332019.63,1082.88
601324.45,332019.56,1083.34
601322.15,332019.49,1083.47
601319.95,332019.42,1083.86
601317.68,332019.35,1083.96
601315.51,332019.28,1084.35
601313.37,332019.21,1084.65
601311.14,332019.17,1084.81
601308.91,332019.11,1084.98
601306.64,332019.04,1085.17
601304.47,332018.97,1085.31
601302.17,332018.90,1085.24
601299.91,332018.83,1085.54
601297.74,332018.80,1085.70
601295.47,332018.73,1085.93
601293.20,332018.66,1085.86
601290.97,332018.59,1085.99
601288.67,332018.53,1086.22
601286.44,332018.49,1086.03
601284.14,332018.42,1085.99
601281.81,332018.36,1085.90
601279.47,332018.29,1085.86
601277.24,332018.25,1085.86
601275.07,332018.18,1085.90
601272.81,332018.12,1086.06
601270.61,332018.08,1086.03
601268.40,332018.01,1086.09
601266.14,332017.94,1086.09
601263.94,332017.91,1086.22
601261.74,332017.84,1086.42
601259.47,332017.77,1086.55
601257.27,332017.70,1086.85
601255.00,332017.63,1087.21
601252.77,332017.56,1087.54
601250.53,332017.49,1088.06
601248.30,332017.43,1088.45
601246.10,332017.36,1088.82
601243.90,332017.29,1089.67
601241.66,332017.22,1089.80
601239.40,332017.15,1090.29
601237.19,332017.08,1090.88
601235.03,332017.01,1091.44
601232.79,332016.94,1091.87
601230.56,332016.87,1092.26
601228.36,332016.80,1092.98
601226.19,332016.73,1093.47
601224.05,332016.66,1094.03
601221.75,332016.59,1094.46
601219.55,332016.53,1095.05
601217.35,332016.46,1095.38
601215.15,332016.39,1095.87
601212.95,332016.32,1096.23
601210.71,332016.25,1096.79
601208.51,332016.18,1097.08
601206.25,332016.11,1097.51
601204.01,332016.04,1097.84
601201.81,332015.97,1098.30
601199.54,332015.90,1098.69
601197.41,332015.83,1099.05
601195.21,332015.76,1099.41
601193.01,332015.69,1099.84
601190.84,332015.62,1100.50
601188.54,332015.56,1100.46
601186.34,332015.49,1100.76
601184.07,332015.42,1101.05
601181.84,332015.38,1101.25
601179.60,332015.32,1101.55
601177.37,332015.25,1101.97
601175.20,332015.18,1102.30
601172.97,332015.11,1102.73
601170.70,332015.04,1102.89
601168.56,332014.97,1103.19
601166.30,332014.90,1103.51
601164.10,332014.83,1103.87
601161.86,332014.76,1104.30
601159.63,332014.69,1104.66
601157.46,332014.62,1105.19
601155.22,332014.55,1105.61
601152.99,332014.52,1105.94
601150.82,332014.45,1106.37
601148.56,332014.38,1106.57
601146.36,332014.31,1106.73
601144.12,332014.24,1106.99
601141.92,332014.17,1107.32
601139.69,332014.10,1107.65
601137.42,332014.04,1107.78
601135.22,332014.00,1108.07
601133.02,332013.93,1108.47
601130.85,332013.86,1108.57
601128.58,332013.79,1108.70
601126.32,332013.72,1108.86
601124.08,332013.66,1108.99
601121.82,332013.62,1109.22
601119.58,332013.55,1109.42
601117.31,332013.48,1109.62
601115.08,332013.42,1109.85
601112.85,332013.35,1109.98
601110.55,332013.28,1110.17
601108.35,332013.21,1110.34
601377.39,332025.46,1080.91
601375.23,332025.39,1081.01
601372.96,332025.35,1081.01
601370.63,332025.29,1081.14
601368.43,332025.22,1081.40
601366.19,332025.15,1081.37
601363.99,332025.08,1081.34
601361.73,332025.04,1081.47
601359.46,332024.98,1081.43
601357.22,332024.91,1081.60
601354.89,332024.84,1081.53
601352.66,332024.80,1081.66
601350.36,332024.74,1081.63
601348.13,332024.67,1081.86
601345.89,332024.60,1081.83
601343.62,332024.53,1081.96
601341.42,332024.50,1082.02
601339.22,332024.43,1082.06
601336.96,332024.36,1082.09
601334.72,332024.32,1082.09
601332.42,332024.26,1082.06
601330.16,332024.19,1082.09
601327.89,332024.12,1082.29
601325.66,332024.05,1082.52
601323.45,332023.98,1082.88
601321.22,332023.95,1083.11
601319.05,332023.88,1083.24
601316.79,332023.81,1083.40
601314.55,332023.74,1083.76
601312.32,332023.67,1083.93
601310.05,332023.60,1084.12
601307.85,332023.53,1084.32
601305.55,332023.50,1084.49
601303.35,332023.43,1084.65
601301.12,332023.36,1084.85
601298.85,332023.29,1085.01
601296.62,332023.23,1085.14
601294.35,332023.16,1085.34
601292.05,332023.12,1085.21
601289.82,332023.06,1085.27
601287.58,332022.99,1085.37
601285.41,332022.95,1085.31
601283.11,332022.88,1085.40
601280.88,332022.81,1085.50
601278.68,332022.74,1085.47
601276.45,332022.71,1085.57
601274.21,332022.64,1085.47
601271.91,332022.57,1085.54
601269.65,332022.51,1085.60
601267.41,332022.47,1085.63
601265.11,332022.40,1085.76
601262.88,332022.33,1085.80
601260.61,332022.27,1086.09
601258.38,332022.20,1086.42
601256.18,332022.13,1086.65
601253.91,332022.06,1087.04
601251.64,332021.99,1087.47
601249.41,332021.92,1087.86
601247.18,332021.86,1088.19
601244.97,332021.79,1088.65
601242.74,332021.72,1089.21
601240.60,332021.65,1089.64
601238.40,332021.61,1089.96
601236.17,332021.51,1090.52
601234.00,332021.44,1091.11
601231.73,332021.37,1091.60
601229.53,332021.30,1091.97
601227.33,332021.23,1092.72
601225.10,332021.16,1093.08
601222.93,332021.09,1093.64
601220.73,332021.02,1094.13
601218.56,332020.95,1094.62
601216.29,332020.88,1095.12
601214.12,332020.81,1095.44
601211.92,332020.74,1095.90
601209.69,332020.68,1096.30
601207.49,332020.61,1096.79
601205.22,332020.54,1097.05
601203.02,332020.47,1097.61
601200.82,332020.40,1097.94
601198.55,332020.33,1098.23
601196.35,332020.26,1098.76
601194.18,332020.19,1099.18
601192.01,332020.15,1099.61
601189.72,332020.09,1099.81
601187.45,332020.02,1100.00
601185.31,332019.95,1100.50
601183.05,332019.88,1100.66
601180.84,332019.81,1101.09
601178.61,332019.74,1101.45
601176.44,332019.67,1101.81
601174.24,332019.60,1102.33
601171.97,332019.53,1102.50
601169.81,332019.46,1102.92
601167.54,332019.40,1103.28
601165.30,332019.33,1103.68
601163.17,332019.29,1104.10
601160.94,332019.19,1104.60
601158.70,332019.12,1104.96
601156.47,332019.08,1105.19
601154.23,332019.01,1105.61
601152.03,332018.94,1106.01
601149.77,332018.88,1106.34
601147.53,332018.81,1106.66
601145.30,332018.74,1106.93
601143.10,332018.67,1107.25
601140.90,332018.60,1107.55
601138.63,332018.53,1107.68
601136.46,332018.46,1107.94
601134.23,332018.43,1108.17
601131.96,332018.36,1108.44
601129.73,332018.29,1108.53
601127.46,332018.22,1108.73
601125.23,332018.15,1108.96
601122.99,332018.08,1109.22
601120.73,332018.05,1109.35
601118.49,332017.98,1109.52
601116.22,332017.91,1109.68
601114.02,332017.84,1109.91
601111.86,332017.81,1109.91
601109.59,332017.74,1110.27
601107.36,332017.67,1110.40
601106.36,332019.73,1110.40
601108.63,332019.80,1110.24
601110.93,332019.87,1110.14
601113.16,332019.94,1109.88
601115.40,332020.00,1109.65
601117.70,332020.07,1109.62
601119.90,332020.14,1109.35
601122.16,332020.21,1109.32
601124.43,332020.28,1109.06
601126.67,332020.35,1108.80
601128.93,332020.41,1108.66
601131.17,332020.48,1108.40
601133.43,332020.55,1108.21
601135.70,332020.58,1108.07
601137.90,332020.65,1107.71
601140.23,332020.72,1107.62
601142.53,332020.79,1107.45
601144.77,332020.86,1107.02
601147.00,332020.92,1106.73
601149.20,332020.99,1106.37
601151.47,332021.09,1106.01
601153.70,332021.13,1105.78
601155.97,332021.20,1105.52
601158.17,332021.27,1105.02
601160.37,332021.37,1104.56
601162.64,332021.44,1104.14
601164.87,332021.51,1103.71
601167.14,332021.57,1103.35
601169.37,332021.64,1102.89
601171.54,332021.71,1102.40
601173.84,332021.78,1102.27
601176.08,332021.85,1101.71
601178.24,332021.92,1101.22
601180.41,332021.99,1100.89
601182.68,332022.06,1100.46
601184.98,332022.12,1100.07
601187.21,332022.19,1099.87
601189.48,332022.26,1099.61
601191.71,332022.33,1099.31
601193.92,332022.40,1098.99
601196.15,332022.47,1098.49
601198.38,332022.53,1098.13
601200.62,332022.60,1097.64
601202.85,332022.67,1097.28
601205.05,332022.74,1096.92
601207.29,332022.81,1096.49
601209.52,332022.88,1096.16
601211.76,332022.98,1095.74
601213.99,332023.05,1095.34
601216.26,332023.12,1094.92
601218.49,332023.19,1094.29
601220.63,332023.26,1093.87
601222.93,332023.32,1093.34
601225.19,332023.39,1092.79
601227.39,332023.46,1092.42
601229.56,332023.53,1091.80
601231.73,332023.60,1091.41
601234.00,332023.70,1090.75
601236.20,332023.77,1090.13
601238.40,332023.84,1089.64
601240.73,332023.91,1089.41
601242.93,332023.98,1088.91
601245.20,332024.04,1088.52
601247.40,332024.11,1087.96
601249.67,332024.18,1087.86
601251.90,332024.25,1087.34
601254.07,332024.32,1086.78
601256.31,332024.42,1086.26
601258.57,332024.49,1085.93
601260.81,332024.53,1085.90
601263.07,332024.59,1085.67
601265.31,332024.66,1085.54
601267.57,332024.73,1085.40
601269.84,332024.80,1085.27
601272.08,332024.87,1085.21
601274.38,332024.93,1085.21
601276.61,332024.97,1085.27
601278.94,332025.03,1085.17
601281.21,332025.10,1085.17
601283.51,332025.17,1085.04
601285.77,332025.24,1084.94
601288.04,332025.30,1085.08
601290.37,332025.37,1084.94
601292.64,332025.44,1084.78
601294.91,332025.47,1085.11
601297.17,332025.54,1084.65
601299.41,332025.61,1084.65
601301.64,332025.68,1084.52
601303.81,332025.75,1084.26
601306.01,332025.82,1083.96
601308.31,332025.88,1083.83
601310.51,332025.95,1083.57
601312.81,332026.02,1083.50
601315.08,332026.06,1083.40
601317.34,332026.12,1083.07
601319.61,332026.19,1082.81
601321.78,332026.26,1082.78
601324.05,332026.33,1082.65
601326.38,332026.40,1082.39
601328.68,332026.46,1082.29
601330.85,332026.53,1082.16
601333.08,332026.60,1081.86
601335.45,332026.67,1082.16
601337.74,332026.70,1082.32
601339.98,332026.77,1082.22
601342.18,332026.84,1081.99
601344.41,332026.91,1081.86
601346.75,332026.97,1081.73
601349.01,332027.04,1081.70
601351.25,332027.11,1081.60
601353.55,332027.14,1081.53
601355.78,332027.21,1081.57
601357.98,332027.28,1081.43
601360.21,332027.35,1081.73
601362.45,332027.42,1081.37
601364.72,332027.49,1081.17
601367.01,332027.52,1081.07
601369.38,332027.59,1081.34
601371.61,332027.65,1081.14
601373.85,332027.72,1081.04
601376.08,332027.79,1080.91
601106.72,332024.29,1110.24
601109.02,332024.35,1110.08
601111.29,332024.42,1109.91
601113.49,332024.49,1109.65
601115.72,332024.56,1109.55
601117.92,332024.63,1109.45
601120.16,332024.70,1109.29
601122.46,332024.76,1109.32
601124.66,332024.80,1108.99
601126.92,332024.87,1108.63
601129.19,332024.94,1108.63
601131.46,332025.00,1108.17
601133.79,332025.07,1108.04
601136.02,332025.14,1107.98
601138.29,332025.21,1107.65
601140.56,332025.27,1107.52
601142.76,332025.34,1107.29
601144.99,332025.41,1106.86
601147.29,332025.48,1106.66
601149.62,332025.54,1106.37
601151.86,332025.61,1106.01
601154.06,332025.68,1105.68
601156.29,332025.75,1105.19
601158.50,332025.82,1104.76
601160.73,332025.92,1104.33
601162.96,332025.99,1103.78
601165.17,332026.06,1103.38
601167.40,332026.13,1102.89
601169.57,332026.20,1102.33
601171.74,332026.27,1101.87
601173.90,332026.34,1101.45
601176.17,332026.41,1101.09
601178.47,332026.47,1100.56
601180.71,332026.54,1100.20
601182.97,332026.61,1099.87
601185.24,332026.68,1099.48
601187.51,332026.75,1099.12
601189.77,332026.81,1098.82
601191.97,332026.88,1098.49
601194.24,332026.95,1098.10
601196.47,332027.02,1097.77
601198.68,332027.09,1097.41
601200.94,332027.16,1097.05
601203.14,332027.26,1096.66
601205.38,332027.33,1096.26
601207.55,332027.40,1095.90
601209.71,332027.44,1095.64
601211.95,332027.54,1095.08
601214.12,332027.61,1094.49
601216.38,332027.68,1094.10
601218.62,332027.74,1093.64
601220.85,332027.81,1093.15
601223.19,332027.88,1092.82
601225.39,332027.95,1092.33
601227.62,332028.02,1091.77
601229.89,332028.12,1091.18
601232.12,332028.19,1090.65
601234.32,332028.26,1090.13
601236.46,332028.33,1089.70
601240.96,332028.46,1088.65
601243.16,332028.53,1088.29
601245.36,332028.60,1088.00
601247.56,332028.67,1087.50
601249.83,332028.74,1087.34
601252.06,332028.81,1086.75
601254.27,332028.88,1086.26
601256.53,332028.95,1086.03
601258.73,332029.02,1085.70
601261.00,332029.08,1085.34
601263.27,332029.15,1085.31
601265.47,332029.22,1084.88
601267.77,332029.29,1084.81
601270.00,332029.36,1084.85
601272.30,332029.42,1084.85
601274.57,332029.49,1084.58
601276.83,332029.53,1084.58
601279.13,332029.59,1084.58
601281.43,332029.66,1084.49
601283.77,332029.72,1084.32
601286.03,332029.79,1084.22
601288.27,332029.86,1084.16
601290.57,332029.93,1084.26
601292.80,332030.00,1084.06
601295.07,332030.06,1083.93
601297.33,332030.10,1083.83
601299.53,332030.17,1083.66
601301.83,332030.24,1083.53
601304.07,332030.30,1083.27
601306.30,332030.37,1083.30
601308.54,332030.44,1083.07
601310.84,332030.51,1083.01
601313.14,332030.57,1082.84
601315.30,332030.61,1082.75
601317.57,332030.68,1082.55
601319.90,332030.75,1082.42
601322.14,332030.81,1082.45
601324.37,332030.88,1082.52
601326.57,332030.95,1082.35
601328.94,332030.99,1082.39
601331.17,332031.05,1082.19
601333.40,332031.12,1082.09
601335.67,332031.19,1082.06
601337.94,332031.26,1082.02
601340.14,332031.33,1081.96
601342.41,332031.39,1081.96
601344.71,332031.46,1081.79
601347.00,332031.50,1081.83
601349.27,332031.56,1082.06
601351.54,332031.63,1081.63
601353.77,332031.70,1081.50
601356.01,332031.77,1081.43
601358.27,332031.80,1081.66
601360.44,332031.87,1081.70
601362.71,332031.94,1081.24
601364.97,332032.01,1081.40
601367.21,332032.08,1081.17
601369.51,332032.14,1081.34
601371.74,332032.18,1081.34
601374.04,332032.28,1080.88
601376.31,332032.31,1080.88
601106.98,332028.71,1110.01
601109.28,332028.78,1109.85
601111.54,332028.81,1109.75
601113.77,332028.88,1109.62
601116.04,332028.95,1109.45
601118.28,332029.02,1109.32
601120.54,332029.08,1109.06
601122.78,332029.15,1108.83
601125.08,332029.22,1108.63
601127.38,332029.29,1108.44
601129.64,332029.35,1108.27
601131.91,332029.42,1108.01
601134.14,332029.49,1107.78
601136.38,332029.56,1107.75
601138.64,332029.63,1107.39
601140.88,332029.66,1107.22
601143.14,332029.73,1107.06
601145.41,332029.80,1106.86
601147.65,332029.87,1106.83
601149.85,332029.94,1106.11
601152.05,332030.01,1105.68
601154.28,332030.07,1105.22
601156.55,332030.14,1104.83
601158.72,332030.21,1104.33
601160.95,332030.31,1103.78
601163.22,332030.38,1103.38
601165.49,332030.45,1102.79
601167.72,332030.52,1102.40
601169.92,332030.59,1101.87
601172.15,332030.66,1101.41
601174.36,332030.73,1100.95
601176.59,332030.79,1100.43
601178.82,332030.86,1100.13
601180.99,332030.93,1099.48
601183.26,332031.00,1099.08
601185.43,332031.10,1098.63
601187.70,332031.17,1098.26
601189.93,332031.24,1097.87
601192.16,332031.28,1097.74
601194.43,332031.38,1097.12
601196.73,332031.44,1097.05
601198.93,332031.51,1096.49
601201.10,332031.58,1096.23
601203.33,332031.62,1096.13
601205.57,332031.72,1095.48
601207.77,332031.79,1095.15
601210.04,332031.86,1094.75
601212.27,332031.93,1094.33
601214.47,332032.00,1093.93
601216.70,332032.07,1093.41
601218.91,332032.13,1092.92
601221.21,332032.20,1092.49
601223.47,332032.27,1092.06
601225.67,332032.34,1091.51
601227.91,332032.41,1091.01
601230.14,332032.48,1090.69
601232.38,332032.58,1090.13
601234.58,332032.65,1089.64
601236.78,332032.72,1089.21
601239.05,332032.78,1088.82
601241.21,332032.85,1088.13
601243.48,332032.92,1087.70
601245.72,332032.99,1087.41
601247.95,332033.06,1087.14
601250.18,332033.13,1086.72
601252.38,332033.20,1086.29
601254.65,332033.27,1085.83
601256.89,332033.33,1085.57
601259.09,332033.40,1085.24
601261.35,332033.47,1084.94
601263.59,332033.54,1084.68
601265.89,332033.61,1084.52
601268.12,332033.68,1084.45
601270.42,332033.74,1084.39
601272.75,332033.81,1084.19
601274.99,332033.88,1083.99
601277.22,332033.91,1083.99
601279.49,332033.98,1083.93
601281.79,332034.05,1083.80
601284.09,332034.11,1083.66
601286.29,332034.18,1083.63
601288.52,332034.22,1083.53
601290.82,332034.29,1083.50
601293.15,332034.35,1083.53
601295.35,332034.42,1083.37
601297.52,332034.49,1083.24
601299.85,332034.56,1083.07
601302.19,332034.62,1083.14
601304.39,332034.66,1083.11
601306.59,332034.73,1082.91
601308.89,332034.80,1082.94
601311.22,332034.86,1082.84
601313.49,332034.93,1082.78
601315.72,332035.00,1082.62
601318.02,332035.07,1082.55
601320.25,332035.10,1082.65
601322.55,332035.17,1082.78
601324.85,332035.24,1082.81
601327.05,332035.31,1082.68
601329.29,332035.37,1082.29
601331.52,332035.44,1082.19
601333.76,332035.48,1082.12
601336.02,332035.55,1082.06
601338.29,332035.61,1081.96
601340.59,332035.68,1081.99
601342.82,332035.75,1081.86
601345.06,332035.78,1081.93
601347.32,332035.85,1081.76
601349.59,332035.92,1081.99
601351.79,332035.99,1081.89
601354.09,332036.06,1081.63
601356.42,332036.12,1081.60
601360.86,332036.23,1081.40
601363.19,332036.29,1081.27
601365.46,332036.36,1081.37
601367.72,332036.43,1081.20
601369.99,332036.50,1081.11
601372.22,332036.53,1081.14
601374.42,332036.60,1080.94
601376.66,332036.67,1080.84
601107.58,332033.94,1109.78
601109.85,332034.01,1109.62
601112.08,332034.08,1109.42
601114.35,332034.15,1109.29
601116.62,332034.22,1109.16
601118.85,332034.29,1109.06
601121.12,332034.32,1108.86
601123.42,332034.39,1108.66
601125.68,332034.45,1108.47
601127.92,332034.52,1108.24
601130.22,332034.59,1108.17
601132.48,332034.66,1107.88
601134.68,332034.73,1107.62
601136.95,332034.80,1107.29
601139.19,332034.86,1107.06
601141.42,332034.93,1106.89
601143.69,332035.00,1106.63
601145.92,332035.07,1106.37
601148.12,332035.14,1105.88
601150.36,332035.21,1105.61
601152.56,332035.28,1105.06
601154.82,332035.34,1104.79
601156.96,332035.42,1103.91
601159.23,332035.48,1103.45
601161.43,332035.59,1102.96
601163.63,332035.66,1102.46
601165.86,332035.72,1101.91
601168.10,332035.79,1101.55
601170.40,332035.86,1100.92
601172.63,332035.93,1100.46
601174.83,332036.00,1099.84
601177.07,332036.10,1099.25
601179.24,332036.17,1098.76
601181.57,332036.24,1098.36
601183.87,332036.30,1098.03
601186.00,332036.37,1097.61
601188.20,332036.44,1097.18
601190.41,332036.51,1096.79
601192.64,332036.58,1096.39
601194.91,332036.65,1096.16
601197.11,332036.72,1095.67
601199.37,332036.79,1095.41
601201.58,332036.86,1095.08
601203.81,332036.92,1094.72
601206.04,332036.99,1094.26
601208.24,332037.06,1093.93
601210.51,332037.13,1093.57
601212.78,332037.20,1093.08
601215.08,332037.26,1092.72
601217.31,332037.33,1092.39
601219.51,332037.40,1091.80
601221.78,332037.47,1091.57
601223.98,332037.54,1091.18
601226.22,332037.64,1090.55
601228.48,332037.68,1090.26
601230.65,332037.78,1089.73
601232.89,332037.85,1089.28
601235.09,332037.92,1088.82
601237.35,332037.99,1088.52
601239.59,332038.05,1088.13
601241.76,332038.12,1087.50
601244.02,332038.19,1087.14
601246.22,332038.26,1086.81
601248.49,332038.33,1086.36
601250.69,332038.40,1085.90
601252.89,332038.47,1085.44
601255.16,332038.54,1085.17
601257.39,332038.61,1084.94
601259.66,332038.67,1084.58
601261.90,332038.74,1084.39
601264.13,332038.81,1084.26
601266.43,332038.88,1084.16
601268.66,332038.95,1083.99
601270.96,332039.01,1083.96
601273.26,332039.05,1083.89
601275.56,332039.11,1083.86
601277.89,332039.18,1083.76
601280.13,332039.25,1083.80
601282.43,332039.31,1083.73
601284.69,332039.38,1083.63
601286.93,332039.45,1083.47
601289.23,332039.48,1083.66
601291.39,332039.56,1083.50
601293.69,332039.62,1083.37
601296.03,332039.69,1083.30
601298.26,332039.76,1083.24
601300.53,332039.82,1083.24
601302.79,332039.86,1083.14
601305.06,332039.93,1083.11
601307.33,332039.99,1083.04
601309.59,332040.06,1083.11
601311.86,332040.13,1083.01
601314.09,332040.20,1082.91
601316.39,332040.23,1082.88
601318.63,332040.30,1082.75
601320.93,332040.37,1082.65
601323.23,332040.43,1082.65
601325.40,332040.51,1082.52
601327.69,332040.57,1082.62
601329.90,332040.64,1082.29
601332.13,332040.68,1082.22
601334.43,332040.74,1082.19
601336.66,332040.81,1082.22
601338.93,332040.88,1082.06
601341.20,332040.95,1081.89
601343.36,332040.99,1081.79
601345.70,332041.05,1082.06
601347.96,332041.12,1081.79
601350.23,332041.19,1081.70
601352.50,332041.25,1081.50
601354.76,332041.32,1081.79
601357.06,332041.36,1081.86
601359.26,332041.43,1081.37
601361.56,332041.49,1081.47
601365.97,332041.63,1081.11
601368.17,332041.70,1080.94
601370.47,332041.77,1080.88
601372.77,332041.80,1080.84
601374.97,332041.87,1080.88
601377.27,332041.94,1080.88
601106.36,332038.34,1109.71
601108.63,332038.41,1109.42
601110.89,332038.48,1109.39
601113.13,332038.52,1109.19
601115.46,332038.58,1108.96
601117.73,332038.65,1108.86
601120.03,332038.72,1108.73
601122.26,332038.79,1108.50
601124.49,332038.85,1108.44
601126.76,332038.92,1108.17
601128.99,332038.99,1108.21
601131.26,332039.06,1107.81
601133.49,332039.13,1107.42
601135.73,332039.20,1107.32
601137.96,332039.26,1106.86
601140.20,332039.33,1106.76
601142.46,332039.40,1106.43
601144.70,332039.47,1106.01
601146.87,332039.54,1105.61
601149.13,332039.61,1105.25
601151.33,332039.68,1104.73
601153.63,332039.74,1104.30
601155.87,332039.81,1103.55
601158.07,332039.88,1102.99
601160.34,332039.95,1102.66
601162.51,332040.05,1102.00
601164.74,332040.12,1101.55
601166.94,332040.19,1101.09
601169.14,332040.26,1100.50
601171.34,332040.33,1099.84
601173.58,332040.40,1099.35
601175.81,332040.47,1098.89
601178.04,332040.54,1098.46
601180.21,332040.64,1097.74
601182.45,332040.71,1097.35
601184.68,332040.78,1096.95
601186.92,332040.84,1096.53
601189.15,332040.91,1096.03
601191.35,332040.98,1095.77
601193.62,332041.05,1095.48
601195.89,332041.12,1095.05
601198.18,332041.19,1094.59
601200.42,332041.25,1094.23
601202.62,332041.32,1093.97
601204.92,332041.39,1093.67
601207.06,332041.46,1093.38
601209.29,332041.53,1092.88
601211.59,332041.60,1092.46
601213.79,332041.67,1092.00
601216.02,332041.74,1091.64
601218.26,332041.80,1091.37
601220.53,332041.87,1091.01
601222.76,332041.94,1090.49
601224.93,332042.01,1090.10
601227.26,332042.11,1089.60
601229.46,332042.18,1089.24
601231.66,332042.25,1088.88
601233.86,332042.32,1088.36
601236.07,332042.39,1087.80
601238.37,332042.45,1087.77
601240.53,332042.52,1087.14
601242.80,332042.59,1086.72
601245.03,332042.66,1086.39
601247.24,332042.73,1085.99
601249.47,332042.80,1085.47
601251.67,332042.87,1085.11
601253.94,332042.94,1084.88
601256.27,332043.00,1084.62
601258.47,332043.07,1084.45
601260.77,332043.14,1084.32
601263.07,332043.21,1084.22
601265.34,332043.27,1084.16
601267.60,332043.34,1084.09
601269.87,332043.38,1083.99
601272.07,332043.45,1083.89
601274.34,332043.51,1083.99
601276.67,332043.58,1083.89
601278.94,332043.65,1083.86
601281.20,332043.68,1083.96
601283.47,332043.75,1083.93
601285.77,332043.82,1083.76
601288.07,332043.88,1083.70
601290.30,332043.95,1083.63
601292.57,332044.02,1083.53
601294.84,332044.09,1083.50
601297.07,332044.12,1083.40
601299.34,332044.19,1083.24
601301.60,332044.26,1083.24
601303.87,332044.33,1083.37
601306.17,332044.39,1083.24
601308.37,332044.46,1083.07
601310.67,332044.53,1083.01
601312.94,332044.56,1083.04
601315.17,332044.63,1082.98
601317.50,332044.70,1083.07
601319.74,332044.77,1082.98
601322.00,332044.83,1082.91
601324.27,332044.87,1082.81
601326.50,332044.94,1082.52
601328.74,332045.01,1082.35
601330.97,332045.08,1082.39
601333.27,332045.14,1082.29
601335.51,332045.21,1082.12
601337.74,332045.28,1082.12
601340.04,332045.35,1082.12
601342.21,332045.38,1081.99
601344.51,332045.45,1081.86
601346.81,332045.52,1081.60
601349.04,332045.59,1081.73
601351.34,332045.65,1081.63
601353.57,332045.72,1081.57
601355.87,332045.76,1081.53
601358.11,332045.82,1081.47
601360.34,332045.89,1081.43
601362.61,332045.96,1081.30
601364.87,332046.03,1081.27
601367.14,332046.10,1081.11
601369.41,332046.16,1080.97
601371.64,332046.20,1080.91
601373.94,332046.27,1080.88
601376.17,332046.33,1080.84
601106.48,332042.81,1109.42
601108.75,332042.87,1109.22
601110.98,332042.91,1109.06
601113.28,332042.98,1108.89
601115.58,332043.04,1108.80
601117.88,332043.11,1108.70
601120.18,332043.18,1108.53
601122.35,332043.25,1108.24
601124.62,332043.31,1108.11
601126.89,332043.38,1107.94
601129.09,332043.45,1107.68
601131.39,332043.52,1107.42
601133.59,332043.59,1107.16
601135.85,332043.66,1106.73
601138.06,332043.73,1106.27
601140.26,332043.79,1106.07
601142.52,332043.86,1105.74
601144.72,332043.93,1105.38
601146.96,332044.00,1104.86
601149.19,332044.07,1104.37
601151.36,332044.14,1103.91
601153.59,332044.21,1103.38
601155.80,332044.28,1102.86
601158.03,332044.35,1102.33
601160.23,332044.42,1101.78
601162.47,332044.52,1101.12
601164.77,332044.58,1100.63
601166.97,332044.65,1100.20
601169.20,332044.72,1099.61
601171.40,332044.79,1099.12
601173.70,332044.86,1098.59
601176.00,332044.93,1098.03
601178.17,332045.00,1097.44
601180.37,332045.07,1097.02
601182.54,332045.14,1096.62
601184.71,332045.24,1096.03
601186.97,332045.27,1095.74
601189.18,332045.34,1095.34
601191.44,332045.41,1095.02
601193.68,332045.51,1094.59
601195.85,332045.58,1094.16
601198.11,332045.65,1093.80
601200.35,332045.72,1093.54
601202.65,332045.79,1093.15
601204.88,332045.86,1092.72
601207.08,332045.92,1092.36
601209.41,332045.99,1092.00
601211.52,332046.06,1091.44
601213.72,332046.13,1091.15
601216.02,332046.20,1090.75
601218.29,332046.27,1090.46
601220.55,332046.33,1090.06
601222.75,332046.40,1089.64
601225.02,332046.47,1089.24
601227.25,332046.54,1088.91
601229.46,332046.61,1088.59
601231.72,332046.68,1088.13
601233.89,332046.75,1087.70
601236.19,332046.82,1087.41
601238.39,332046.88,1086.95
601240.59,332046.95,1086.45
601242.86,332047.02,1086.19
601245.06,332047.09,1085.80
601247.33,332047.16,1085.47
601249.56,332047.23,1085.11
601251.80,332047.30,1084.88
601254.06,332047.36,1084.68
601256.30,332047.43,1084.45
601258.60,332047.50,1084.42
601260.86,332047.57,1084.42
601263.10,332047.60,1084.39
601265.40,332047.67,1084.32
601267.63,332047.74,1084.26
601269.99,332047.80,1084.22
601272.23,332047.87,1084.12
601274.46,332047.94,1084.09
601276.79,332047.97,1084.09
601279.00,332048.04,1084.09
601281.26,332048.11,1083.96
601283.56,332048.18,1083.96
601285.80,332048.25,1083.93
601288.09,332048.28,1083.86
601290.33,332048.35,1083.80
601292.66,332048.42,1083.63
601294.96,332048.48,1083.76
601297.16,332048.55,1083.60
601299.53,332048.62,1083.44
601301.76,332048.69,1083.40
601304.03,332048.72,1083.34
601306.29,332048.79,1083.21
601308.53,332048.86,1083.24
601310.83,332048.92,1083.24
601313.09,332048.96,1083.27
601315.36,332049.03,1083.24
601317.56,332049.10,1083.14
601319.80,332049.16,1083.17
601322.09,332049.23,1082.58
601324.36,332049.30,1082.55
601326.56,332049.37,1082.45
601328.76,332049.40,1082.42
601331.00,332049.47,1082.35
601333.26,332049.54,1082.25
601335.50,332049.61,1082.25
601337.80,332049.68,1082.22
601340.06,332049.74,1082.19
601342.30,332049.78,1082.12
601344.56,332049.85,1082.02
601346.80,332049.92,1081.96
601349.13,332049.98,1081.63
601351.40,332050.05,1081.63
601353.63,332050.12,1081.60
601355.93,332050.19,1081.50
601358.10,332050.22,1081.40
601360.37,332050.29,1081.34
601362.60,332050.36,1081.07
601364.87,332050.43,1081.30
601367.17,332050.46,1081.47
601369.37,332050.53,1081.07
601371.67,332050.60,1080.97
601374.00,332050.66,1080.94
601376.27,332050.73,1080.78
601106.89,332047.82,1109.03
601109.12,332047.89,1108.83
601111.39,332047.95,1108.86
601113.66,332048.02,1108.60
601115.92,332048.09,1108.40
601118.29,332048.15,1108.34
601120.52,332048.22,1108.04
601122.72,332048.26,1107.94
601124.99,332048.33,1107.65
601127.22,332048.39,1107.42
601129.49,332048.46,1107.12
601131.72,332048.53,1106.79
601133.89,332048.60,1106.27
601136.16,332048.67,1105.91
601138.36,332048.74,1105.58
601140.59,332048.81,1105.22
601142.83,332048.88,1104.70
601145.03,332048.95,1104.27
601147.26,332049.01,1103.91
601149.50,332049.08,1103.51
601151.70,332049.19,1102.92
601153.90,332049.25,1102.27
601156.07,332049.33,1101.78
601158.34,332049.39,1101.28
601160.57,332049.46,1100.66
601162.84,332049.53,1100.00
601165.01,332049.60,1099.64
601167.21,332049.67,1099.08
601169.51,332049.77,1098.59
601171.68,332049.84,1097.97
601173.97,332049.91,1097.48
601176.21,332049.98,1097.15
601178.38,332050.05,1096.66
601180.61,332050.11,1095.97
601182.85,332050.18,1095.77
601185.08,332050.25,1095.28
601187.31,332050.32,1094.92
601189.51,332050.39,1094.43
601191.78,332050.46,1094.20
601194.05,332050.52,1093.80
601196.32,332050.59,1093.51
601198.45,332050.66,1092.98
601200.68,332050.73,1092.59
601202.92,332050.80,1092.26
601205.12,332050.87,1091.97
601207.39,332050.94,1091.60
601209.59,332051.01,1091.01
601211.85,332051.08,1090.69
601214.15,332051.14,1090.16
601216.32,332051.21,1090.00
601218.59,332051.28,1089.50
601220.89,332051.35,1089.11
601223.03,332051.42,1088.78
601225.29,332051.49,1088.36
601227.56,332051.55,1088.06
601229.83,332051.62,1087.70
601232.06,332051.72,1087.24
601234.26,332051.76,1086.88
601236.50,332051.86,1086.26
601238.73,332051.93,1086.16
601241.00,332052.00,1085.86
601243.26,332052.03,1085.57
601245.46,332052.10,1085.21
601247.73,332052.17,1085.14
601249.96,332052.24,1084.91
601252.26,332052.31,1084.81
601254.53,332052.37,1084.81
601256.76,332052.44,1084.71
601259.06,332052.51,1084.68
601261.30,332052.54,1084.65
601263.60,332052.61,1084.75
601265.86,332052.68,1084.55
601268.10,332052.75,1084.49
601270.40,332052.81,1084.49
601272.63,332052.85,1084.39
601274.90,332052.92,1084.29
601277.20,332052.98,1084.16
601279.46,332053.05,1084.22
601281.73,332053.12,1084.06
601283.96,332053.19,1084.06
601286.26,332053.22,1083.86
601288.56,332053.29,1083.86
601290.83,332053.36,1083.96
601293.13,332053.42,1083.96
601295.40,332053.49,1083.80
601297.63,332053.56,1083.66
601299.90,332053.60,1083.60
601302.20,332053.66,1083.63
601304.46,332053.73,1083.50
601306.73,332053.80,1083.47
601308.96,332053.87,1083.17
601311.26,332053.93,1083.21
601313.46,332053.97,1083.04
601315.70,332054.04,1083.01
601317.93,332054.11,1082.78
601320.30,332054.17,1082.71
601322.53,332054.24,1082.62
601324.80,332054.31,1082.68
601327.00,332054.35,1082.55
601329.13,332054.42,1082.35
601331.43,332054.48,1082.48
601333.70,332054.55,1082.32
601335.93,332054.62,1082.25
601338.27,332054.69,1082.16
601340.53,332054.72,1082.35
601342.83,332054.79,1082.32
601345.13,332054.85,1082.22
601347.30,332054.92,1081.93
601349.57,332054.99,1081.83
601351.87,332055.06,1081.70
601354.13,332055.13,1081.50
601356.43,332055.16,1081.60
601358.63,332055.23,1081.43
601360.93,332055.30,1081.40
601363.17,332055.37,1081.30
601365.37,332055.44,1081.17
601367.60,332055.47,1081.27
601369.90,332055.54,1081.30
601374.47,332055.67,1080.94
601376.73,332055.74,1080.71
601106.68,332052.06,1108.76
601108.91,332052.09,1108.57
601111.18,332052.16,1108.40
601113.48,332052.23,1108.21
601115.81,332052.29,1108.21
601118.04,332052.36,1107.84
601120.28,332052.43,1107.65
601122.58,332052.50,1107.48
601124.81,332052.57,1107.16
601127.05,332052.63,1106.89
601129.28,332052.70,1106.57
601131.45,332052.77,1106.24
601133.68,332052.84,1105.78
601135.92,332052.91,1105.45
601138.12,332052.98,1104.89
601140.35,332053.05,1104.43
601142.55,332053.12,1104.10
601144.89,332053.18,1103.71
601147.09,332053.25,1103.12
601149.22,332053.33,1102.63
601151.46,332053.39,1102.17
601153.69,332053.50,1101.48
601155.99,332053.56,1100.99
601158.19,332053.63,1100.33
601160.36,332053.70,1099.77
601162.59,332053.77,1099.28
601164.86,332053.84,1098.79
601167.16,332053.94,1098.36
601169.40,332054.01,1097.90
601171.60,332054.08,1097.41
601173.86,332054.14,1096.89
601176.07,332054.21,1096.43
601178.30,332054.28,1096.00
601180.53,332054.35,1095.67
601182.73,332054.42,1095.15
601184.97,332054.49,1094.75
601187.14,332054.56,1094.36
601189.31,332054.63,1093.97
601191.54,332054.70,1093.57
601193.74,332054.77,1093.24
601196.04,332054.83,1092.75
601198.31,332054.90,1092.33
601200.54,332054.97,1091.80
601202.81,332055.04,1091.57
601205.01,332055.11,1091.28
601207.28,332055.18,1090.85
601209.51,332055.24,1090.52
601211.74,332055.31,1090.10
601213.98,332055.38,1089.70
601216.18,332055.45,1089.28
601218.41,332055.52,1088.91
601220.65,332055.59,1088.59
601222.91,332055.66,1088.16
601225.15,332055.73,1087.86
601227.35,332055.79,1087.54
601229.58,332055.86,1087.08
601231.82,332055.93,1086.68
601234.05,332056.00,1086.29
601236.29,332056.07,1085.93
601238.52,332056.14,1085.60
601240.82,332056.20,1085.54
601243.09,332056.27,1085.27
601245.39,332056.34,1085.21
601247.59,332056.41,1085.14
601249.89,332056.48,1085.08
601252.19,332056.54,1085.08
601254.35,332056.58,1084.98
601256.72,332056.64,1084.98
601259.02,332056.71,1084.91
601261.25,332056.78,1084.68
601263.55,332056.85,1084.68
601265.79,332056.92,1084.52
601268.09,332056.98,1084.45
601270.32,332057.02,1084.42
601272.59,332057.09,1084.32
601274.89,332057.15,1084.35
601277.15,332057.22,1084.26
601279.42,332057.29,1084.09
601281.69,332057.36,1084.09
601283.95,332057.39,1084.09
601286.22,332057.46,1083.96
601288.45,332057.53,1083.89
601290.78,332057.59,1083.89
601293.02,332057.66,1083.80
601295.25,332057.73,1083.70
601297.55,332057.76,1083.66
601299.79,332057.83,1083.66
601302.05,332057.90,1083.53
601304.32,332057.97,1083.47
601306.59,332058.04,1083.53
601308.85,332058.07,1083.37
601311.09,332058.14,1083.24
601313.35,332058.21,1083.17
601315.62,332058.28,1083.14
601317.85,332058.34,1082.94
601320.12,332058.41,1082.75
601322.35,332058.48,1082.68
601324.65,332058.51,1082.68
601326.92,332058.58,1082.52
601329.12,332058.65,1082.48
601331.42,332058.72,1082.45
601333.62,332058.79,1082.35
601335.86,332058.86,1082.22
601338.12,332058.89,1082.16
601340.42,332058.96,1082.16
601342.69,332059.03,1082.19
601344.92,332059.09,1082.02
601347.22,332059.16,1081.93
601349.46,332059.23,1081.79
601351.69,332059.27,1081.79
601353.99,332059.33,1081.63
601356.22,332059.40,1081.53
601358.52,332059.47,1081.50
601360.79,332059.54,1081.47
601363.02,332059.57,1081.47
601365.29,332059.64,1081.27
601367.52,332059.71,1081.17
601372.09,332059.84,1081.27
601374.32,332059.91,1080.97
601376.59,332059.98,1080.84
601106.91,332056.74,1108.47
601109.14,332056.81,1108.14
601111.41,332056.88,1107.91
601113.64,332056.92,1107.81
601115.91,332056.98,1107.58
601118.14,332057.05,1107.39
601122.64,332057.19,1106.89
601124.81,332057.26,1106.53
601127.08,332057.33,1106.27
601129.38,332057.39,1105.88
601131.65,332057.46,1105.58
601133.78,332057.53,1104.76
601136.02,332057.60,1104.56
601138.32,332057.70,1104.04
601140.52,332057.77,1103.42
601142.72,332057.84,1103.09
601144.95,332057.91,1102.66
601147.15,332057.98,1102.17
601149.35,332058.05,1101.51
601151.59,332058.12,1101.09
601153.76,332058.19,1100.23
601155.99,332058.26,1099.91
601158.19,332058.33,1099.41
601160.49,332058.43,1098.86
601162.76,332058.49,1098.43
601164.96,332058.56,1097.87
601167.20,332058.63,1097.51
601169.43,332058.70,1097.21
601171.63,332058.77,1096.36
601173.86,332058.84,1096.03
601176.10,332058.91,1095.61
601178.43,332058.97,1095.31
601180.63,332059.04,1094.82
601182.80,332059.11,1094.39
601185.03,332059.18,1093.93
601187.24,332059.25,1093.64
601189.50,332059.32,1093.28
601191.74,332059.39,1092.95
601193.97,332059.46,1092.52
601196.17,332059.53,1092.00
601198.41,332059.59,1091.70
601200.67,332059.66,1091.31
601202.87,332059.73,1091.01
601205.14,332059.80,1090.62
601207.34,332059.87,1090.16
601209.64,332059.94,1089.87
601211.91,332060.04,1089.21
601214.14,332060.07,1089.08
601216.41,332060.14,1088.85
601218.64,332060.24,1088.23
601220.85,332060.31,1087.80
601223.08,332060.38,1087.47
601225.31,332060.45,1087.18
601227.58,332060.52,1086.85
601229.81,332060.58,1086.49
601232.02,332060.65,1086.06
601234.28,332060.72,1085.80
601236.48,332060.79,1085.47
601238.78,332060.82,1085.40
601241.11,332060.89,1085.47
601243.35,332060.96,1085.40
601245.58,332061.03,1085.37
601247.85,332061.10,1085.34
601250.12,332061.13,1085.24
601252.38,332061.20,1085.14
601254.62,332061.27,1084.98
601256.88,332061.33,1084.81
601259.12,332061.40,1084.71
601261.42,332061.47,1084.58
601263.75,332061.54,1084.58
601265.98,332061.57,1084.58
601268.25,332061.64,1084.62
601270.48,332061.71,1084.58
601272.78,332061.77,1084.55
601275.08,332061.84,1084.42
601277.35,332061.88,1084.42
601279.65,332061.94,1084.22
601281.91,332062.01,1084.06
601284.21,332062.08,1083.93
601286.48,332062.15,1083.86
601288.68,332062.21,1083.99
601290.95,332062.28,1083.86
601293.25,332062.35,1083.66
601295.55,332062.38,1083.70
601297.81,332062.45,1083.57
601300.05,332062.52,1083.53
601302.32,332062.59,1083.53
601304.55,332062.66,1083.40
601306.85,332062.69,1083.37
601309.11,332062.76,1083.24
601311.35,332062.83,1083.17
601313.62,332062.89,1083.07
601315.88,332062.96,1083.04
601318.15,332063.03,1083.04
601320.45,332063.06,1083.21
601322.65,332063.13,1082.84
601324.92,332063.20,1082.78
601327.18,332063.27,1082.78
601329.45,332063.34,1082.62
601331.68,332063.40,1082.48
601333.92,332063.44,1082.35
601336.18,332063.51,1082.25
601338.45,332063.58,1082.25
601340.72,332063.64,1082.16
601342.98,332063.71,1082.09
601345.25,332063.75,1082.39
601347.52,332063.81,1082.09
601349.72,332063.88,1081.89
601352.02,332063.95,1081.86
601354.28,332064.02,1081.76
601356.52,332064.09,1081.83
601358.82,332064.12,1081.73
601361.02,332064.19,1081.57
601363.35,332064.26,1081.34
601365.68,332064.32,1081.47
601367.88,332064.39,1081.40
601370.09,332064.46,1081.24
601372.35,332064.50,1081.47
601374.62,332064.56,1081.34
601376.85,332064.63,1080.91
601376.52,332030.44,1080.88
601374.28,332030.37,1080.91
601372.02,332030.30,1081.20
601369.75,332030.23,1081.34
601367.55,332030.20,1081.14
601365.35,332030.13,1081.24
601363.11,332030.06,1081.27
601360.85,332029.99,1081.53
601358.58,332029.92,1081.66
601356.28,332029.89,1081.43
601354.01,332029.82,1081.53
601351.78,332029.75,1081.60
601349.48,332029.69,1081.83
601347.21,332029.65,1081.73
601344.98,332029.58,1081.79
601342.71,332029.52,1081.99
601340.48,332029.45,1082.19
601338.18,332029.41,1081.99
601336.01,332029.34,1082.39
601333.78,332029.27,1081.96
601331.51,332029.21,1082.12
601329.28,332029.17,1082.19
601327.01,332029.10,1082.48
601324.84,332029.03,1082.78
601322.64,332029.00,1082.42
601320.34,332028.93,1082.39
601318.11,332028.86,1082.55
601315.84,332028.79,1082.91
601313.61,332028.72,1083.01
601311.37,332028.65,1083.17
601309.08,332028.62,1083.21
601306.87,332028.55,1083.63
601304.58,332028.48,1083.44
601302.37,332028.41,1083.96
601300.14,332028.35,1084.16
601297.84,332028.28,1083.99
601295.61,332028.24,1084.29
601293.34,332028.18,1084.35
601291.11,332028.11,1084.62
601288.84,332028.04,1084.45
601286.61,332027.97,1084.49
601284.44,332027.93,1084.58
601282.17,332027.87,1084.75
601279.97,332027.80,1084.85
601277.80,332027.73,1084.94
601275.47,332027.69,1084.81
601273.24,332027.62,1084.88
601270.94,332027.56,1084.91
601268.67,332027.49,1085.11
601266.44,332027.45,1085.17
601264.17,332027.39,1085.31
601261.94,332027.32,1085.44
601259.67,332027.25,1085.73
601257.43,332027.18,1085.90
601255.23,332027.11,1086.26
601252.93,332027.04,1086.72
601250.77,332026.97,1087.31
601248.50,332026.91,1087.60
601246.26,332026.84,1088.03
601244.03,332026.77,1088.36
601241.86,332026.73,1088.68
601239.73,332026.66,1089.37
601237.49,332026.56,1089.87
601235.26,332026.49,1090.10
601233.06,332026.45,1090.59
601230.82,332026.35,1091.24
601228.62,332026.28,1091.74
601226.39,332026.21,1092.29
601224.19,332026.14,1092.75
601221.99,332026.07,1093.18
601219.72,332026.01,1093.67
601217.52,332025.94,1094.07
601215.28,332025.87,1094.56
601213.08,332025.80,1095.08
601210.95,332025.73,1095.64
601208.75,332025.66,1095.77
601206.54,332025.59,1096.39
601204.28,332025.52,1096.69
601202.08,332025.45,1097.08
601199.91,332025.41,1097.38
601197.67,332025.31,1097.97
601195.41,332025.28,1098.17
601193.17,332025.18,1098.72
601190.97,332025.14,1098.95
601188.84,332025.07,1099.28
601186.57,332025.00,1099.51
601184.37,332024.93,1099.91
601182.10,332024.86,1100.13
601179.87,332024.79,1100.50
601177.67,332024.72,1100.99
601175.43,332024.66,1101.38
601173.23,332024.59,1101.71
601171.00,332024.52,1102.30
601168.83,332024.45,1102.73
601166.73,332024.37,1103.42
601164.39,332024.31,1103.68
601162.19,332024.24,1104.04
601160.02,332024.17,1104.60
601157.79,332024.10,1104.96
601155.56,332024.03,1105.52
601153.32,332023.96,1105.91
601151.15,332023.89,1106.14
601148.89,332023.83,1106.47
601146.65,332023.79,1106.70
601144.45,332023.72,1106.99
601142.25,332023.65,1107.45
601140.08,332023.58,1107.62
601137.82,332023.51,1107.81
601135.55,332023.44,1108.01
601133.35,332023.37,1108.14
601131.05,332023.34,1108.34
601128.85,332023.27,1108.66
601126.55,332023.20,1108.70
601124.35,332023.13,1109.12
601122.18,332023.06,1109.45
601119.81,332023.00,1109.35
601117.65,332022.96,1109.52
601115.35,332022.89,1109.58
601113.11,332022.83,1109.68
601111.01,332022.75,1110.17
601108.68,332022.69,1110.17
601106.44,332022.62,1110.31
601377.87,332035.23,1080.88
601375.60,332035.16,1080.91
601373.36,332035.09,1081.01
601371.07,332035.02,1081.04
601368.83,332034.95,1081.30
601366.60,332034.92,1081.37
601364.30,332034.85,1081.34
601362.10,332034.78,1081.50
601359.83,332034.71,1081.83
601357.56,332034.65,1081.73
601355.33,332034.61,1081.63
601353.10,332034.54,1081.57
601350.90,332034.47,1081.83
601348.60,332034.44,1081.79
601346.33,332034.37,1081.73
601344.10,332034.30,1081.86
601341.83,332034.23,1082.12
601339.56,332034.20,1081.96
601337.36,332034.13,1082.16
601335.13,332034.06,1082.06
601332.89,332034.03,1082.16
601330.63,332033.96,1082.22
601328.39,332033.89,1082.39
601326.13,332033.82,1082.52
601323.86,332033.75,1082.62
601321.66,332033.68,1082.94
601319.33,332033.65,1082.52
601317.09,332033.58,1082.62
601314.79,332033.52,1082.68
601312.53,332033.45,1082.78
601310.29,332033.41,1082.88
601308.03,332033.34,1082.94
601305.79,332033.28,1083.01
601303.59,332033.21,1083.14
601301.39,332033.17,1083.21
601299.16,332033.10,1083.24
601296.89,332033.03,1083.44
601294.66,332032.96,1083.53
601292.42,332032.93,1083.63
601290.16,332032.86,1083.70
601287.86,332032.79,1083.70
601285.62,332032.73,1083.76
601283.46,332032.69,1083.83
601281.19,332032.62,1083.99
601278.92,332032.55,1084.16
601276.69,332032.48,1084.19
601274.39,332032.42,1084.16
601272.16,332032.38,1084.39
601269.89,332032.31,1084.58
601267.62,332032.25,1084.62
601265.39,332032.18,1084.55
601263.09,332032.11,1084.85
601260.89,332032.04,1085.11
601258.69,332032.00,1085.44
601256.49,332031.93,1085.67
601254.28,332031.86,1085.99
601252.02,332031.80,1086.42
601249.82,332031.73,1087.04
601247.55,332031.66,1087.34
601245.31,332031.59,1087.67
601243.08,332031.52,1087.93
601240.85,332031.45,1088.32
601238.65,332031.38,1089.05
601236.48,332031.31,1089.41
601234.31,332031.24,1089.80
601232.11,332031.17,1090.36
601229.87,332031.11,1090.88
601227.67,332031.04,1091.28
601225.44,332030.97,1091.80
601223.24,332030.90,1092.46
601221.00,332030.83,1092.62
601218.77,332030.76,1093.08
601216.57,332030.69,1093.67
601214.33,332030.62,1094.16
601212.17,332030.55,1094.59
601210.03,332030.48,1094.98
601207.76,332030.41,1095.44
601205.56,332030.34,1095.64
601203.33,332030.27,1096.16
601201.09,332030.21,1096.49
601198.86,332030.14,1096.72
601196.63,332030.07,1097.21
601194.39,332030.00,1097.41
601192.19,332029.96,1097.84
601189.99,332029.89,1098.20
601187.76,332029.82,1098.49
601185.49,332029.76,1098.79
601183.32,332029.69,1099.31
601181.12,332029.62,1099.61
601178.95,332029.55,1100.40
601176.68,332029.48,1100.43
601174.48,332029.41,1101.18
601172.28,332029.34,1101.58
601170.02,332029.27,1101.87
601167.81,332029.20,1102.43
601165.61,332029.13,1102.89
601163.38,332029.06,1103.42
601161.28,332028.99,1103.94
601159.07,332028.92,1104.40
601156.87,332028.85,1104.83
601154.67,332028.78,1105.25
601152.44,332028.71,1105.71
601150.24,332028.65,1106.17
601147.97,332028.58,1106.50
601145.74,332028.51,1106.76
601143.53,332028.44,1107.09
601141.27,332028.37,1107.22
601139.07,332028.33,1107.35
601136.90,332028.26,1107.75
601134.63,332028.20,1107.81
601132.40,332028.13,1108.04
601130.16,332028.06,1108.30
601127.93,332027.99,1108.47
601125.66,332027.92,1108.63
601123.43,332027.89,1108.83
601121.20,332027.82,1109.06
601118.93,332027.75,1109.32
601116.70,332027.68,1109.49
601114.40,332027.62,1109.62
601112.13,332027.55,1109.71
601109.93,332027.51,1109.91
601107.63,332027.44,1109.98
601377.14,332039.68,1080.81
601374.87,332039.61,1080.91
601372.60,332039.54,1080.88
601370.34,332039.51,1080.94
601368.07,332039.44,1081.04
601365.87,332039.37,1081.24
601361.34,332039.27,1081.43
601359.07,332039.20,1081.57
601356.80,332039.13,1081.93
601354.57,332039.06,1081.53
601350.13,332038.96,1081.66
601347.84,332038.89,1081.89
601345.57,332038.86,1081.76
601343.34,332038.79,1081.89
601341.07,332038.72,1081.89
601338.90,332038.65,1081.99
601336.67,332038.61,1082.09
601334.40,332038.55,1082.12
601332.17,332038.48,1082.16
601329.90,332038.41,1082.39
601327.70,332038.34,1082.68
601325.40,332038.31,1082.65
601323.13,332038.24,1082.58
601320.87,332038.17,1082.55
601318.60,332038.14,1082.65
601316.37,332038.07,1082.84
601314.00,332038.00,1082.84
601311.77,332037.93,1082.91
601309.60,332037.90,1083.04
601307.30,332037.83,1083.01
601305.13,332037.76,1083.01
601302.93,332037.72,1083.07
601300.66,332037.65,1083.27
601298.43,332037.59,1083.17
601296.13,332037.52,1083.27
601293.90,332037.48,1083.34
601291.66,332037.41,1083.44
601289.43,332037.35,1083.60
601287.10,332037.28,1083.60
601284.83,332037.21,1083.70
601282.60,332037.18,1083.70
601280.30,332037.11,1083.83
601278.03,332037.04,1083.80
601275.86,332037.00,1083.83
601273.63,332036.94,1083.99
601271.33,332036.87,1083.99
601268.96,332036.80,1084.09
601266.76,332036.73,1084.19
601264.60,332036.70,1084.32
601262.33,332036.63,1084.55
601260.16,332036.56,1084.75
601257.96,332036.49,1085.14
601255.72,332036.42,1085.37
601253.46,332036.38,1085.63
601251.22,332036.32,1086.19
601249.02,332036.25,1086.45
601246.76,332036.18,1086.91
601244.52,332036.11,1087.34
601242.32,332036.04,1087.54
601240.09,332035.97,1088.06
601237.98,332035.90,1088.78
601235.72,332035.83,1089.24
601233.42,332035.77,1089.50
601231.22,332035.70,1089.93
601228.98,332035.63,1090.42
601226.85,332035.56,1090.82
601224.65,332035.49,1091.21
601222.41,332035.42,1091.77
601220.24,332035.35,1092.29
601217.98,332035.28,1092.65
601215.78,332035.21,1093.02
601213.51,332035.14,1093.38
601211.37,332035.07,1093.87
601209.14,332035.03,1094.16
601206.84,332034.94,1094.59
601204.70,332034.90,1094.98
601202.50,332034.83,1095.44
601200.27,332034.76,1095.71
601198.07,332034.69,1096.16
601195.80,332034.62,1096.39
601193.60,332034.55,1096.76
601191.33,332034.48,1097.18
601189.10,332034.42,1097.44
601186.96,332034.34,1097.84
601184.73,332034.31,1098.20
601182.56,332034.24,1098.56
601180.26,332034.17,1098.99
601178.03,332034.07,1099.51
601175.89,332034.03,1099.97
601173.66,332033.96,1100.43
601171.49,332033.89,1101.05
601169.22,332033.82,1101.51
601167.09,332033.75,1102.04
601164.95,332033.68,1102.53
601162.72,332033.61,1103.02
601160.52,332033.54,1103.48
601158.28,332033.47,1103.94
601156.08,332033.41,1104.47
601153.88,332033.34,1104.92
601151.68,332033.27,1105.55
601149.48,332033.20,1105.97
601147.21,332033.13,1106.37
601145.04,332033.06,1106.66
601142.91,332032.99,1106.96
601140.64,332032.92,1107.09
601138.41,332032.88,1107.25
601136.14,332032.82,1107.52
601133.91,332032.75,1107.81
601131.67,332032.68,1108.01
601129.41,332032.61,1108.17
601127.11,332032.54,1108.44
601124.84,332032.48,1108.57
601122.64,332032.44,1108.80
601120.44,332032.37,1108.99
601118.14,332032.30,1109.16
601115.90,332032.23,1109.29
601113.64,332032.17,1109.39
601111.37,332032.13,1109.62
601109.14,332032.06,1109.71
601106.87,332032.00,1109.88
601376.80,332044.15,1080.81
601374.50,332044.08,1080.88
601372.27,332044.05,1080.88
601370.00,332043.98,1081.01
601367.74,332043.91,1081.04
601365.50,332043.84,1081.11
601363.27,332043.78,1081.63
601361.10,332043.71,1081.63
601358.83,332043.67,1081.53
601356.53,332043.60,1081.43
601354.30,332043.57,1081.43
601352.00,332043.50,1081.57
601349.80,332043.43,1081.76
601347.50,332043.36,1081.89
601345.24,332043.33,1081.86
601343.07,332043.26,1081.83
601340.83,332043.19,1081.96
601338.60,332043.12,1082.06
601336.33,332043.09,1082.19
601334.07,332043.02,1082.22
601331.83,332042.95,1082.25
601329.53,332042.88,1082.39
601327.36,332042.85,1082.45
601325.16,332042.78,1082.55
601322.86,332042.71,1082.94
601320.53,332042.64,1082.75
601318.26,332042.58,1082.88
601316.00,332042.54,1082.84
601313.73,332042.47,1083.01
601311.53,332042.40,1082.98
601307.06,332042.30,1083.11
601304.90,332042.23,1083.24
601302.56,332042.16,1083.21
601300.33,332042.09,1083.24
601298.13,332042.06,1083.30
601295.86,332041.99,1083.40
601293.56,332041.92,1083.50
601291.33,332041.89,1083.57
601289.13,332041.82,1083.60
601286.89,332041.75,1083.73
601284.59,332041.68,1083.76
601282.29,332041.62,1083.80
601280.03,332041.58,1083.86
601277.79,332041.51,1083.86
601275.59,332041.44,1083.96
601273.26,332041.41,1083.83
601271.03,332041.34,1083.96
601268.73,332041.27,1083.96
601266.53,332041.20,1084.12
601264.36,332041.17,1084.22
601262.09,332041.10,1084.26
601259.86,332041.03,1084.52
601257.56,332040.96,1084.68
601255.32,332040.90,1084.88
601253.06,332040.86,1085.08
601250.82,332040.76,1085.60
601248.59,332040.72,1085.90
601246.42,332040.65,1086.49
601244.25,332040.58,1086.78
601242.05,332040.51,1087.24
601239.82,332040.44,1087.80
601237.62,332040.37,1088.09
601235.32,332040.31,1088.26
601233.08,332040.24,1088.82
601230.92,332040.17,1089.31
601228.68,332040.10,1089.77
601226.45,332040.03,1090.10
601224.21,332039.96,1090.62
601221.98,332039.89,1091.01
601219.78,332039.82,1091.47
601217.58,332039.75,1091.83
601215.44,332039.68,1092.16
601213.17,332039.62,1092.49
601210.97,332039.55,1093.02
601208.77,332039.48,1093.41
601206.51,332039.41,1093.84
601204.31,332039.37,1094.13
601202.10,332039.30,1094.46
601199.87,332039.23,1094.75
601197.64,332039.17,1095.08
601195.47,332039.09,1095.54
601193.27,332039.03,1095.90
601191.00,332038.96,1096.20
601188.77,332038.89,1096.59
601186.56,332038.82,1097.02
601184.33,332038.75,1097.51
601182.13,332038.68,1097.87
601179.86,332038.61,1098.13
601177.66,332038.54,1098.72
601175.46,332038.47,1099.22
601173.23,332038.41,1099.77
601171.06,332038.34,1100.50
601168.82,332038.27,1100.92
601166.59,332038.20,1101.38
601164.49,332038.13,1102.00
601162.29,332038.06,1102.37
601160.12,332037.99,1102.96
601157.85,332037.92,1103.32
601155.65,332037.85,1103.94
601153.48,332037.78,1104.60
601151.31,332037.71,1105.02
601149.18,332037.64,1105.52
601146.94,332037.57,1105.88
601144.71,332037.50,1106.27
601142.51,332037.43,1106.63
601140.24,332037.39,1106.89
601138.01,332037.33,1107.06
601135.74,332037.26,1107.35
601133.47,332037.19,1107.52
601131.27,332037.12,1107.88
601129.01,332037.05,1108.07
601126.80,332036.98,1108.27
601124.50,332036.92,1108.47
601122.34,332036.88,1108.60
601120.14,332036.81,1108.86
601117.84,332036.74,1108.96
601115.67,332036.67,1109.09
601113.37,332036.64,1109.26
601111.13,332036.57,1109.45
601108.84,332036.50,1109.55
601106.57,332036.44,1109.78
601376.48,332049.15,1080.74
601374.22,332049.08,1080.94
601371.95,332049.01,1080.91
601369.68,332048.95,1081.04
601367.45,332048.88,1081.43
601365.15,332048.81,1081.43
601362.82,332048.78,1081.07
601360.65,332048.71,1081.24
601358.38,332048.64,1081.34
601356.08,332048.61,1081.47
601353.85,332048.54,1081.50
601351.65,332048.47,1081.63
601349.45,332048.40,1081.60
601347.18,332048.33,1081.89
601344.95,332048.29,1081.96
601342.71,332048.23,1082.06
601340.41,332048.16,1082.09
601338.18,332048.09,1082.29
601335.91,332048.06,1082.42
601333.68,332047.99,1082.22
601331.45,332047.92,1082.32
601329.18,332047.88,1082.39
601327.01,332047.81,1082.52
601324.71,332047.75,1082.58
601322.45,332047.68,1082.65
601320.21,332047.61,1083.21
601317.91,332047.54,1083.14
601315.68,332047.51,1083.24
601313.38,332047.44,1083.11
601311.18,332047.37,1083.27
601308.94,332047.33,1083.21
601306.65,332047.27,1083.21
601304.44,332047.20,1083.34
601302.21,332047.13,1083.34
601299.98,332047.09,1083.27
601297.78,332047.02,1083.47
601295.54,332046.96,1083.53
601293.31,332046.89,1083.53
601291.01,332046.85,1083.70
601288.77,332046.78,1083.83
601286.48,332046.72,1083.89
601284.18,332046.65,1083.93
601282.01,332046.61,1083.96
601279.71,332046.55,1084.12
601277.38,332046.48,1084.03
601275.14,332046.41,1084.12
601272.88,332046.38,1083.99
601270.71,332046.31,1084.12
601268.44,332046.24,1084.16
601266.17,332046.17,1084.26
601263.91,332046.14,1084.29
601261.64,332046.07,1084.32
601259.37,332046.00,1084.35
601257.07,332045.93,1084.39
601254.84,332045.87,1084.62
601252.67,332045.83,1084.91
601250.44,332045.76,1084.98
601248.24,332045.69,1085.44
601245.97,332045.62,1085.86
601243.74,332045.55,1086.19
601241.50,332045.48,1086.45
601239.27,332045.42,1086.95
601237.10,332045.35,1087.47
601234.83,332045.28,1087.80
601232.60,332045.21,1088.23
601230.40,332045.14,1088.62
601228.13,332045.07,1088.91
601225.93,332045.00,1089.37
601223.73,332044.93,1089.70
601221.56,332044.86,1090.13
601219.36,332044.79,1090.62
601217.09,332044.72,1090.92
601214.89,332044.69,1091.21
601212.63,332044.62,1091.57
601210.39,332044.55,1092.00
601208.22,332044.48,1092.49
601206.02,332044.41,1092.88
601203.85,332044.34,1093.21
601201.59,332044.27,1093.54
601199.35,332044.21,1093.87
601197.15,332044.14,1094.23
601194.88,332044.07,1094.59
601192.68,332044.00,1095.05
601190.45,332043.93,1095.38
601188.22,332043.86,1095.74
601186.01,332043.79,1096.10
601183.78,332043.72,1096.59
601181.58,332043.65,1097.15
601179.31,332043.59,1097.44
601177.14,332043.52,1097.94
601175.04,332043.44,1098.53
601172.81,332043.37,1099.12
601170.64,332043.30,1099.61
601168.37,332043.24,1100.07
601166.17,332043.17,1100.63
601163.97,332043.10,1101.09
601161.74,332043.03,1101.64
601159.57,332042.96,1102.10
601157.37,332042.89,1102.66
601155.23,332042.82,1103.28
601153.03,332042.75,1103.81
601150.79,332042.68,1104.27
601148.63,332042.61,1104.73
601146.39,332042.54,1105.22
601144.16,332042.47,1105.52
601141.96,332042.40,1106.01
601139.72,332042.33,1106.37
601137.49,332042.26,1106.60
601135.25,332042.20,1106.99
601133.02,332042.13,1107.39
601130.79,332042.09,1107.55
601128.55,332042.02,1107.91
601126.32,332041.95,1108.07
601124.05,332041.89,1108.24
601121.85,332041.82,1108.40
601119.65,332041.78,1108.53
601117.38,332041.71,1108.80
601115.15,332041.64,1108.86
601112.88,332041.58,1109.09
601110.62,332041.51,1109.19
601108.38,332041.44,1109.32
601377.15,332054.12,1080.81
601374.91,332054.05,1080.94
601372.61,332053.98,1080.97
601370.48,332053.95,1081.24
601368.18,332053.88,1081.17
601365.85,332053.81,1081.20
601363.68,332053.78,1081.24
601361.45,332053.71,1081.30
601359.21,332053.64,1081.37
601356.95,332053.57,1081.60
601352.45,332053.47,1081.57
601350.18,332053.40,1081.63
601347.94,332053.33,1081.93
601345.71,332053.26,1081.96
601343.48,332053.23,1082.22
601341.18,332053.16,1082.25
601338.98,332053.09,1082.32
601336.78,332053.02,1082.29
601334.48,332052.99,1082.32
601332.24,332052.92,1082.35
601330.01,332052.85,1082.45
601327.71,332052.78,1082.45
601325.51,332052.75,1082.71
601323.24,332052.68,1082.55
601321.01,332052.61,1082.78
601318.71,332052.54,1082.91
601316.41,332052.51,1082.98
601314.18,332052.44,1083.01
601311.97,332052.37,1083.14
601309.77,332052.30,1083.24
601307.54,332052.26,1083.34
601305.31,332052.20,1083.47
601303.07,332052.13,1083.60
601300.84,332052.06,1083.60
601298.64,332052.02,1083.63
601296.34,332051.96,1083.73
601294.04,332051.89,1083.86
601291.87,332051.82,1083.76
601289.60,332051.78,1084.09
601287.30,332051.72,1083.89
601285.07,332051.65,1083.96
601282.80,332051.58,1084.12
601280.54,332051.55,1084.09
601278.27,332051.48,1084.29
601276.00,332051.41,1084.22
601273.77,332051.34,1084.26
601271.47,332051.31,1084.39
601269.24,332051.24,1084.42
601267.00,332051.17,1084.49
601264.80,332051.10,1084.55
601262.57,332051.06,1084.68
601260.27,332051.00,1084.65
601258.04,332050.93,1084.55
601255.74,332050.86,1084.65
601253.47,332050.83,1084.85
601251.20,332050.76,1084.91
601248.94,332050.69,1085.01
601246.70,332050.62,1085.27
601244.44,332050.56,1085.50
601242.27,332050.49,1085.83
601240.10,332050.45,1086.16
601237.83,332050.38,1086.32
601235.63,332050.31,1086.78
601233.40,332050.24,1087.31
601231.16,332050.17,1087.80
601228.96,332050.10,1088.03
601226.70,332050.04,1088.42
601224.49,332049.97,1088.78
601222.23,332049.90,1089.11
601220.06,332049.83,1089.50
601217.89,332049.76,1089.90
601215.59,332049.69,1090.29
601213.39,332049.62,1090.72
601211.19,332049.55,1091.01
601209.02,332049.51,1091.41
601206.82,332049.44,1091.87
601204.55,332049.38,1092.23
601202.42,332049.31,1092.65
601200.08,332049.24,1092.92
601197.85,332049.17,1093.34
601195.75,332049.10,1093.80
601193.48,332049.03,1094.13
601191.28,332048.96,1094.49
601189.01,332048.89,1094.79
601186.78,332048.83,1095.18
601184.58,332048.76,1095.54
601182.31,332048.69,1095.97
601180.11,332048.62,1096.33
601177.91,332048.55,1096.99
601175.67,332048.48,1097.51
601173.47,332048.41,1097.84
601171.27,332048.34,1098.33
601169.17,332048.27,1098.89
601166.94,332048.20,1099.48
601164.70,332048.13,1099.91
601162.53,332048.06,1100.43
601160.30,332047.99,1101.02
601158.20,332047.92,1101.61
601155.96,332047.85,1102.07
601153.73,332047.78,1102.63
601151.56,332047.71,1103.28
601149.29,332047.64,1103.84
601147.12,332047.57,1104.24
601144.96,332047.50,1104.60
601142.72,332047.43,1105.09
601140.52,332047.37,1105.48
601138.25,332047.30,1105.71
601136.05,332047.23,1106.04
601133.82,332047.16,1106.53
601131.58,332047.09,1106.93
601129.38,332047.05,1107.25
601127.12,332046.99,1107.58
601124.98,332046.92,1107.88
601122.68,332046.85,1107.94
601120.45,332046.78,1108.14
601118.25,332046.71,1108.44
601115.95,332046.64,1108.57
601113.78,332046.61,1108.73
601111.51,332046.54,1108.86
601109.25,332046.47,1108.99
601107.01,332046.40,1109.19
601376.24,332058.15,1080.88
601374.01,332058.11,1080.94
601367.18,332057.91,1081.24
601364.91,332057.88,1081.37
601362.74,332057.81,1081.40
601360.44,332057.74,1081.40
601358.28,332057.70,1081.50
601356.01,332057.63,1081.57
601353.68,332057.57,1081.57
601351.51,332057.50,1081.89
601349.27,332057.43,1081.86
601347.04,332057.39,1081.93
601344.77,332057.33,1082.12
601342.61,332057.26,1082.29
601340.41,332057.22,1082.22
601338.04,332057.15,1082.16
601335.81,332057.09,1082.22
601333.51,332057.02,1082.35
601331.27,332056.98,1082.39
601329.07,332056.91,1082.42
601326.74,332056.85,1082.48
601324.44,332056.78,1082.65
601322.17,332056.71,1082.65
601319.91,332056.68,1082.75
601317.74,332056.61,1082.91
601315.54,332056.54,1083.11
601313.30,332056.47,1083.14
601311.07,332056.43,1083.24
601308.87,332056.36,1083.27
601306.64,332056.29,1083.44
601304.37,332056.26,1083.50
601302.17,332056.19,1083.57
601299.87,332056.12,1083.66
601297.67,332056.05,1083.70
601295.43,332056.02,1083.76
601293.07,332055.95,1083.86
601290.90,332055.88,1083.86
601288.60,332055.82,1083.93
601286.27,332055.78,1083.99
601284.04,332055.71,1084.06
601281.77,332055.65,1084.12
601279.53,332055.58,1084.12
601277.24,332055.51,1084.26
601275.04,332055.47,1084.29
601272.87,332055.40,1084.32
601270.57,332055.34,1084.42
601268.33,332055.30,1084.52
601266.03,332055.23,1084.58
601263.80,332055.17,1084.71
601261.53,332055.10,1084.71
601259.30,332055.06,1084.75
601257.13,332054.99,1084.81
601254.83,332054.93,1084.91
601252.53,332054.86,1084.98
601250.30,332054.82,1084.98
601248.00,332054.76,1085.11
601245.77,332054.69,1085.17
601243.50,332054.62,1085.34
601241.23,332054.55,1085.63
601239.03,332054.52,1085.93
601236.77,332054.45,1086.09
601234.53,332054.38,1086.29
601232.30,332054.31,1086.85
601230.06,332054.24,1087.31
601227.93,332054.17,1087.63
601225.66,332054.10,1087.96
601223.39,332054.03,1088.29
601221.13,332053.97,1088.72
601218.96,332053.90,1089.05
601216.82,332053.83,1089.47
601214.56,332053.79,1089.80
601212.36,332053.72,1090.23
601210.09,332053.65,1090.62
601207.92,332053.58,1091.01
601205.78,332053.51,1091.41
601203.52,332053.44,1091.70
601201.28,332053.37,1091.97
601199.05,332053.31,1092.42
601196.82,332053.24,1092.82
601194.61,332053.17,1093.24
601192.38,332053.10,1093.74
601190.15,332053.03,1094.00
601187.91,332052.96,1094.43
601185.68,332052.89,1094.89
601183.48,332052.82,1095.18
601181.21,332052.76,1095.57
601179.04,332052.69,1096.16
601176.84,332052.65,1096.53
601174.67,332052.58,1097.02
601172.47,332052.51,1097.44
601170.27,332052.44,1098.10
601168.04,332052.37,1098.36
601165.80,332052.30,1098.99
601163.63,332052.23,1099.31
601161.43,332052.16,1099.77
601159.17,332052.09,1100.40
601157.00,332052.02,1101.09
601154.83,332051.95,1101.58
601152.66,332051.88,1102.04
601150.49,332051.81,1102.73
601148.26,332051.74,1103.12
601146.06,332051.67,1103.65
601143.82,332051.61,1104.17
601141.59,332051.54,1104.60
601139.39,332051.47,1104.86
601137.15,332051.40,1105.38
601134.95,332051.33,1105.68
601132.72,332051.26,1106.17
601130.49,332051.19,1106.57
601128.28,332051.12,1106.93
601126.05,332051.05,1107.39
601123.82,332050.99,1107.45
601121.58,332050.92,1107.78
601119.41,332050.88,1107.94
601117.18,332050.81,1108.04
601114.91,332050.74,1108.34
601112.61,332050.68,1108.53
601110.35,332050.61,1108.57
601108.15,332050.57,1108.80
601377.39,332062.84,1080.81
601375.13,332062.78,1080.97
601370.63,332062.67,1081.37
601368.46,332062.60,1081.27
601366.16,332062.54,1081.37
601363.93,332062.50,1081.47
601361.72,332062.43,1081.47
601359.46,332062.36,1081.57
601357.22,332062.33,1081.66
601354.92,332062.26,1081.70
601352.76,332062.19,1081.86
601350.56,332062.15,1081.83
601348.29,332062.09,1081.99
601346.05,332062.02,1082.19
601343.76,332061.95,1082.02
601341.49,332061.88,1082.09
601339.26,332061.85,1082.25
601336.96,332061.78,1082.19
601334.75,332061.71,1082.32
601332.45,332061.64,1082.45
601330.19,332061.61,1082.52
601327.99,332061.54,1082.65
601325.69,332061.47,1082.68
601323.45,332061.40,1082.84
601321.22,332061.37,1082.78
601318.95,332061.30,1082.98
601316.72,332061.23,1083.01
601314.52,332061.16,1083.17
601312.25,332061.13,1083.14
601309.99,332061.06,1083.17
601307.72,332060.99,1083.34
601305.52,332060.95,1083.44
601303.29,332060.89,1083.50
601301.12,332060.82,1083.60
601298.78,332060.75,1083.66
601296.52,332060.71,1083.60
601294.32,332060.65,1083.66
601292.05,332060.58,1083.76
601289.82,332060.54,1083.80
601287.52,332060.47,1083.96
601285.25,332060.41,1083.93
601283.02,332060.34,1083.99
601280.75,332060.27,1084.12
601278.52,332060.23,1084.32
601276.22,332060.17,1084.39
601274.02,332060.10,1084.45
601271.82,332060.06,1084.49
601269.55,332059.99,1084.55
601267.28,332059.93,1084.49
601264.98,332059.86,1084.52
601262.72,332059.82,1084.52
601260.48,332059.76,1084.58
601258.22,332059.69,1084.81
601255.98,332059.62,1084.91
601253.75,332059.58,1085.08
601251.55,332059.51,1085.21
601249.25,332059.45,1085.24
601246.95,332059.38,1085.31
601244.75,332059.34,1085.31
601242.48,332059.28,1085.37
601240.18,332059.21,1085.40
601237.95,332059.17,1085.47
601235.68,332059.11,1085.70
601233.48,332059.04,1085.99
601231.21,332058.97,1086.42
601228.98,332058.90,1086.81
601226.78,332058.83,1087.18
601224.54,332058.76,1087.47
601222.41,332058.69,1087.77
601220.14,332058.62,1088.16
601217.94,332058.55,1088.62
601215.67,332058.49,1089.05
601213.37,332058.42,1089.28
601211.24,332058.38,1089.67
601209.01,332058.31,1090.19
601206.84,332058.24,1090.49
601204.64,332058.17,1090.92
601202.37,332058.10,1091.28
601200.23,332058.03,1091.57
601197.90,332057.97,1091.93
601195.67,332057.90,1092.33
601193.53,332057.83,1092.82
601191.30,332057.76,1093.21
601189.06,332057.69,1093.57
601186.83,332057.62,1093.93
601184.59,332057.55,1094.29
601182.43,332057.48,1095.05
601180.13,332057.45,1095.15
601177.93,332057.38,1095.51
601175.69,332057.31,1095.94
601173.49,332057.24,1096.30
601171.39,332057.17,1096.79
601169.09,332057.10,1097.41
601166.92,332057.03,1097.94
601164.72,332056.96,1098.20
601162.49,332056.89,1098.76
601160.32,332056.82,1099.22
601158.05,332056.75,1099.74
601155.88,332056.68,1100.30
601153.65,332056.61,1100.79
601151.51,332056.54,1101.48
601149.38,332056.47,1101.87
601147.14,332056.40,1102.40
601144.97,332056.33,1103.09
601142.71,332056.27,1103.35
601140.47,332056.20,1103.84
601138.30,332056.13,1104.30
601136.07,332056.06,1104.76
601133.87,332055.99,1105.29
601131.60,332055.92,1105.68
601129.37,332055.85,1106.01
601127.20,332055.78,1106.47
601124.93,332055.71,1106.76
601122.77,332055.68,1106.96
601120.60,332055.61,1107.39
601118.33,332055.54,1107.55
601116.06,332055.47,1107.78
601113.76,332055.40,1108.01
601111.60,332055.33,1108.11
601109.33,332055.30,1108.27
601107.10,332055.23,1108.60
601376.64,332067.76,1081.04
601374.41,332067.69,1081.17
601372.18,332067.65,1081.24
601369.88,332067.59,1081.24
601367.64,332067.52,1081.43
601365.44,332067.45,1081.53
601363.24,332067.41,1081.73
601361.01,332067.34,1081.73
601358.71,332067.27,1081.76
601356.51,332067.21,1081.83
601354.27,332067.17,1081.86
601352.07,332067.10,1081.93
601349.84,332067.03,1081.93
601347.57,332067.00,1082.12
601345.31,332066.93,1081.99
601343.04,332066.86,1082.16
601340.77,332066.79,1082.16
601338.54,332066.76,1082.25
601336.24,332066.69,1082.29
601334.04,332066.62,1082.39
601331.74,332066.55,1082.48
601329.51,332066.49,1082.68
601327.27,332066.45,1082.91
601324.97,332066.38,1082.88
601322.74,332066.31,1082.88
601320.47,332066.25,1083.17
601318.24,332066.21,1083.01
601316.07,332066.14,1082.98
601313.77,332066.11,1083.11
601311.54,332066.04,1083.21
601309.34,332065.97,1083.27
601307.10,332065.90,1083.30
601304.90,332065.86,1083.37
601302.60,332065.80,1083.34
601300.37,332065.73,1083.40
601298.10,332065.66,1083.50
601295.84,332065.62,1083.63
601293.60,332065.56,1083.73
601291.30,332065.49,1083.66
601289.07,332065.45,1083.76
601286.80,332065.39,1083.86
601284.47,332065.32,1083.89
601282.20,332065.25,1084.06
601279.97,332065.18,1084.16
601277.77,332065.15,1084.29
601275.50,332065.08,1084.29
601273.23,332065.01,1084.45
601271.07,332064.94,1084.58
601268.83,332064.91,1084.62
601266.60,332064.84,1084.71
601264.40,332064.77,1084.78
601262.10,332064.73,1084.85
601259.80,332064.67,1084.94
601257.57,332064.60,1084.98
601255.33,332064.53,1085.04
601252.93,332064.50,1084.98
601250.67,332064.43,1085.11
601248.47,332064.36,1085.40
601246.20,332064.29,1085.50
601243.93,332064.23,1085.50
601241.63,332064.19,1085.60
601239.37,332064.12,1085.57
601237.20,332064.05,1085.73
601234.97,332064.02,1085.60
601232.73,332063.95,1085.76
601230.46,332063.88,1085.96
601228.23,332063.81,1086.32
601226.00,332063.74,1086.72
601223.83,332063.67,1087.14
601221.66,332063.60,1087.41
601219.39,332063.53,1087.83
601217.16,332063.50,1087.96
601214.96,332063.43,1088.49
601212.76,332063.36,1088.91
601210.56,332063.29,1089.28
601208.29,332063.22,1089.47
601206.06,332063.15,1089.96
601203.79,332063.09,1090.36
601201.59,332063.02,1090.69
601199.39,332062.95,1091.08
601197.09,332062.88,1091.47
601194.85,332062.81,1091.90
601192.72,332062.74,1092.36
601190.45,332062.67,1092.65
601188.18,332062.60,1092.98
601185.98,332062.57,1093.34
601183.85,332062.50,1093.97
601181.61,332062.43,1094.10
601179.38,332062.36,1094.56
601177.18,332062.29,1095.02
601174.94,332062.22,1095.25
601172.78,332062.15,1095.67
601170.57,332062.08,1096.00
601168.34,332062.01,1096.59
601166.14,332061.94,1097.02
601163.87,332061.88,1097.48
601161.67,332061.81,1098.00
601159.47,332061.74,1098.46
601157.27,332061.67,1099.02
601155.13,332061.60,1099.45
601152.90,332061.53,1100.04
601150.67,332061.46,1100.50
601148.50,332061.39,1101.02
601146.20,332061.32,1101.71
601144.06,332061.25,1102.10
601141.89,332061.18,1102.56
601139.66,332061.11,1102.96
601137.42,332061.04,1103.45
601135.13,332060.98,1104.17
601132.96,332060.90,1104.27
601130.79,332060.83,1104.76
601128.59,332060.76,1105.38
601126.42,332060.69,1105.78
601124.15,332060.66,1106.11
601121.92,332060.59,1106.30
601119.65,332060.52,1106.66
601117.42,332060.45,1107.02
601115.22,332060.38,1107.22
601113.02,332060.32,1107.45
601110.85,332060.28,1107.65
601108.58,332060.21,1107.91
601106.31,332060.14,1108.14
601108.26,332061.79,1107.75
601110.53,332061.86,1107.48
601112.83,332061.93,1107.19
601115.07,332062.00,1107.06
601117.30,332062.07,1106.73
601119.53,332062.13,1106.37
601121.80,332062.20,1106.11
601124.03,332062.27,1105.74
601126.24,332062.34,1105.35
601128.47,332062.41,1104.99
601130.67,332062.48,1104.60
601132.90,332062.55,1103.97
601135.14,332062.62,1103.74
601137.37,332062.68,1103.51
601139.61,332062.75,1102.99
601141.77,332062.82,1102.30
601144.01,332062.89,1101.81
601146.24,332062.96,1101.41
601148.41,332063.03,1100.79
601150.65,332063.13,1100.20
601152.91,332063.20,1099.74
601155.18,332063.27,1099.15
601157.41,332063.34,1098.66
601159.62,332063.41,1098.17
601161.91,332063.47,1097.71
601164.15,332063.54,1097.18
601166.38,332063.64,1096.69
601168.55,332063.68,1096.23
601170.72,332063.78,1095.71
601172.99,332063.85,1095.34
601175.16,332063.89,1095.12
601177.42,332063.96,1094.79
601179.66,332064.03,1094.33
601181.86,332064.10,1093.93
601184.12,332064.16,1093.64
601186.29,332064.23,1093.08
601188.56,332064.30,1092.75
601190.79,332064.37,1092.39
601193.03,332064.44,1092.16
601195.26,332064.51,1091.60
601197.53,332064.57,1091.24
601199.86,332064.64,1090.95
601202.06,332064.74,1090.39
601204.26,332064.81,1089.90
601206.53,332064.88,1089.64
601208.73,332064.95,1089.28
601211.03,332064.98,1089.08
601213.26,332065.05,1088.65
601215.43,332065.16,1088.06
601217.70,332065.22,1087.80
601219.93,332065.26,1087.50
601222.17,332065.33,1087.18
601224.40,332065.40,1086.81
601226.60,332065.47,1086.45
601228.87,332065.53,1086.13
601231.10,332065.60,1085.90
601233.37,332065.67,1085.67
601235.64,332065.74,1085.63
601237.90,332065.81,1085.70
601240.20,332065.87,1085.63
601242.44,332065.91,1085.63
601244.80,332065.97,1085.54
601247.10,332066.04,1085.44
601249.34,332066.11,1085.34
601251.54,332066.18,1084.88
601253.74,332066.21,1085.08
601256.10,332066.28,1085.17
601258.44,332066.35,1085.14
601260.67,332066.41,1084.94
601262.90,332066.48,1084.94
601265.10,332066.55,1084.71
601267.47,332066.62,1084.68
601269.74,332066.65,1084.58
601271.97,332066.72,1084.49
601274.24,332066.79,1084.32
601276.44,332066.86,1084.26
601278.70,332066.93,1084.22
601280.97,332066.96,1084.12
601283.20,332067.03,1083.99
601285.54,332067.10,1083.86
601287.84,332067.16,1083.83
601290.14,332067.23,1083.70
601292.40,332067.30,1083.70
601294.60,332067.37,1083.60
601296.90,332067.40,1083.57
601299.14,332067.47,1083.40
601301.40,332067.54,1083.34
601303.70,332067.60,1083.50
601305.94,332067.64,1083.37
601308.20,332067.71,1083.27
601310.47,332067.77,1083.24
601312.74,332067.84,1083.07
601315.00,332067.91,1083.11
601317.24,332067.98,1082.94
601319.54,332068.01,1082.98
601321.74,332068.08,1082.84
601324.07,332068.15,1082.88
601326.30,332068.22,1082.71
601328.54,332068.29,1082.62
601330.84,332068.32,1082.65
601333.07,332068.39,1082.48
601335.34,332068.46,1082.35
601337.60,332068.52,1082.25
601339.84,332068.59,1082.22
601342.11,332068.66,1082.12
601344.34,332068.70,1082.12
601346.64,332068.76,1082.19
601348.94,332068.83,1082.29
601351.07,332068.90,1081.99
601353.37,332068.93,1081.93
601355.61,332069.00,1081.86
601357.91,332069.07,1081.96
601360.17,332069.14,1081.76
601362.41,332069.17,1081.79
601364.74,332069.24,1081.63
601366.97,332069.31,1081.57
601369.24,332069.38,1081.27
601371.51,332069.44,1081.27
601373.74,332069.51,1081.34
601376.04,332069.58,1081.20
601106.24,332066.74,1107.52
601108.44,332066.81,1107.19
601110.71,332066.88,1106.79
601112.91,332066.95,1106.47
601115.14,332067.02,1106.04
601117.44,332067.08,1105.71
601119.71,332067.15,1105.38
601121.97,332067.22,1105.06
601124.17,332067.29,1104.73
601126.44,332067.36,1104.43
601128.64,332067.43,1103.84
601130.88,332067.50,1103.58
601133.08,332067.56,1102.96
601135.28,332067.63,1102.53
601137.55,332067.70,1102.14
601139.78,332067.77,1101.84
601141.95,332067.84,1101.15
601144.22,332067.91,1100.79
601146.38,332067.98,1100.17
601148.62,332068.05,1099.58
601150.89,332068.15,1099.02
601153.12,332068.22,1098.53
601155.39,332068.28,1098.13
601157.55,332068.36,1097.64
601159.82,332068.42,1097.15
601162.06,332068.49,1096.82
601164.22,332068.56,1096.33
601166.49,332068.63,1095.90
601168.69,332068.70,1095.48
601170.99,332068.77,1095.28
601173.19,332068.84,1094.79
601175.36,332068.91,1094.20
601177.66,332068.97,1094.00
601179.86,332069.04,1093.67
601182.13,332069.11,1093.28
601184.33,332069.18,1092.82
601186.63,332069.25,1092.52
601188.90,332069.31,1091.87
601191.07,332069.38,1091.60
601193.33,332069.45,1091.47
601195.63,332069.52,1091.01
601197.83,332069.59,1090.72
601200.10,332069.66,1090.19
601202.30,332069.73,1089.80
601204.53,332069.79,1089.41
601206.80,332069.86,1089.11
601209.00,332069.93,1088.82
601211.24,332070.00,1088.19
601215.74,332070.14,1087.73
601217.97,332070.21,1087.24
601220.17,332070.27,1086.91
601222.41,332070.34,1086.52
601224.64,332070.41,1086.29
601226.91,332070.48,1086.09
601229.17,332070.55,1085.90
601231.41,332070.62,1085.83
601233.71,332070.68,1085.83
601235.97,332070.72,1085.86
601238.27,332070.78,1085.86
601240.54,332070.85,1085.99
601242.77,332070.92,1085.86
601245.07,332070.99,1085.60
601247.28,332071.06,1085.27
601249.58,332071.12,1085.24
601251.87,332071.16,1085.60
601254.11,332071.23,1085.54
601256.44,332071.29,1085.34
601258.67,332071.36,1085.24
601260.97,332071.43,1085.08
601263.27,332071.49,1084.91
601265.47,332071.53,1084.88
601267.68,332071.60,1084.62
601269.97,332071.67,1084.68
601272.27,332071.73,1084.52
601274.44,332071.81,1084.35
601276.78,332071.87,1084.42
601279.07,332071.91,1084.35
601281.21,332071.98,1084.12
601283.57,332072.04,1084.09
601285.84,332072.11,1083.86
601288.08,332072.18,1083.86
601290.41,332072.24,1083.76
601292.64,332072.31,1083.66
601294.94,332072.35,1083.57
601297.17,332072.41,1083.47
601299.44,332072.48,1083.60
601301.71,332072.55,1083.40
601303.94,332072.62,1083.27
601306.24,332072.65,1083.37
601308.51,332072.72,1083.37
601310.74,332072.79,1083.21
601313.04,332072.86,1083.24
601315.28,332072.92,1083.07
601317.54,332072.99,1082.94
601319.81,332073.03,1082.84
601322.04,332073.10,1082.75
601324.34,332073.16,1082.71
601328.91,332073.30,1082.78
601331.14,332073.33,1082.62
601333.38,332073.40,1082.42
601335.68,332073.47,1082.45
601337.84,332073.54,1082.32
601340.11,332073.61,1082.19
601342.44,332073.67,1082.29
601344.68,332073.71,1082.22
601346.98,332073.78,1082.25
601349.21,332073.84,1082.19
601351.51,332073.91,1082.16
601353.78,332073.98,1082.06
601356.01,332074.01,1081.99
601358.28,332074.08,1082.02
601360.51,332074.15,1081.93
601362.84,332074.22,1082.02
601365.08,332074.28,1081.79
601367.31,332074.32,1081.79
601369.61,332074.39,1081.73
601371.84,332074.46,1081.63
601374.04,332074.53,1081.53
601376.31,332074.59,1081.50
601108.37,332071.28,1106.70
601110.57,332071.35,1106.24
601112.77,332071.42,1105.81
601115.07,332071.48,1105.29
601117.30,332071.55,1104.83
601119.57,332071.62,1104.47
601121.80,332071.69,1104.07
601123.97,332071.76,1103.58
601126.21,332071.86,1103.09
601128.44,332071.93,1102.86
601130.74,332072.00,1102.40
601132.94,332072.07,1101.84
601135.18,332072.13,1101.55
601137.51,332072.20,1101.22
601139.68,332072.27,1100.73
601141.91,332072.34,1100.23
601144.14,332072.41,1099.81
601146.31,332072.48,1099.22
601148.58,332072.55,1098.72
601150.78,332072.62,1098.26
601153.02,332072.68,1097.77
601155.18,332072.75,1097.31
601157.32,332072.83,1096.89
601159.62,332072.89,1096.46
601161.89,332072.96,1096.03
601164.09,332073.03,1095.71
601166.29,332073.10,1095.54
601168.52,332073.17,1094.85
601170.82,332073.27,1094.43
601173.09,332073.34,1094.07
601175.42,332073.40,1093.70
601177.66,332073.47,1093.47
601179.86,332073.54,1093.02
601182.12,332073.61,1092.75
601184.33,332073.68,1092.42
601186.59,332073.74,1092.06
601188.89,332073.81,1091.70
601191.09,332073.88,1091.34
601193.29,332073.95,1091.01
601195.50,332074.02,1090.55
601197.76,332074.09,1090.13
601199.96,332074.16,1089.87
601202.16,332074.19,1089.60
601204.50,332074.29,1089.24
601206.60,332074.36,1088.65
601208.87,332074.43,1088.32
601211.13,332074.50,1088.06
601213.30,332074.57,1087.63
601215.63,332074.64,1087.27
601217.84,332074.71,1086.95
601220.10,332074.77,1086.55
601222.34,332074.84,1086.19
601224.64,332074.91,1086.22
601227.00,332074.97,1086.09
601229.23,332075.01,1085.99
601231.47,332075.08,1085.99
601233.70,332075.15,1085.99
601235.94,332075.22,1086.06
601238.24,332075.25,1086.13
601240.50,332075.32,1086.03
601242.77,332075.39,1085.80
601245.00,332075.45,1085.47
601247.27,332075.52,1085.60
601249.57,332075.59,1085.73
601251.80,332075.62,1085.67
601254.10,332075.69,1085.44
601256.34,332075.76,1085.40
601258.57,332075.83,1085.21
601260.87,332075.90,1085.01
601263.17,332075.96,1085.01
601265.47,332076.03,1084.98
601267.64,332076.07,1084.85
601269.90,332076.13,1084.71
601272.24,332076.20,1084.52
601274.54,332076.27,1084.62
601276.80,332076.33,1084.45
601279.10,332076.40,1084.49
601281.30,332076.47,1084.19
601283.60,332076.50,1084.09
601285.84,332076.57,1084.16
601288.10,332076.64,1083.96
601290.37,332076.71,1083.86
601292.64,332076.78,1083.99
601294.90,332076.84,1083.70
601297.14,332076.88,1083.66
601299.44,332076.95,1083.60
601301.70,332077.01,1083.53
601303.94,332077.08,1083.40
601306.24,332077.15,1083.47
601308.47,332077.19,1083.50
601310.74,332077.25,1083.17
601313.00,332077.32,1083.04
601315.24,332077.39,1083.11
601317.50,332077.46,1082.94
601319.74,332077.53,1082.84
601322.04,332077.59,1082.71
601324.27,332077.63,1082.71
601326.54,332077.70,1082.81
601328.80,332077.76,1082.75
601331.07,332077.83,1082.68
601333.37,332077.90,1082.58
601335.60,332077.93,1082.35
601337.84,332078.00,1082.32
601340.14,332078.07,1082.48
601342.37,332078.14,1082.29
601344.64,332078.21,1082.25
601346.90,332078.27,1082.19
601349.17,332078.31,1082.29
601351.47,332078.38,1082.22
601353.70,332078.44,1082.29
601356.00,332078.48,1082.45
601358.24,332078.55,1082.25
601360.50,332078.61,1082.25
601362.77,332078.68,1082.25
601365.04,332078.75,1082.19
601367.30,332078.79,1082.12
601369.57,332078.85,1081.93
601371.77,332078.92,1081.86
601374.07,332078.99,1081.99
601376.31,332079.06,1081.96
601106.20,332075.90,1106.40
601108.47,332075.97,1105.97
601110.67,332076.04,1105.48
601112.90,332076.14,1104.96
601115.07,332076.21,1104.30
601117.27,332076.28,1103.91
601119.51,332076.35,1103.38
601121.77,332076.42,1102.99
601124.07,332076.48,1102.53
601126.31,332076.55,1102.14
601128.51,332076.62,1101.71
601130.74,332076.69,1101.32
601132.94,332076.76,1100.69
601135.18,332076.83,1100.36
601137.44,332076.90,1100.07
601139.61,332076.97,1099.61
601141.88,332077.03,1099.18
601144.08,332077.10,1098.86
601146.38,332077.17,1098.43
601148.61,332077.24,1098.00
601150.78,332077.31,1097.38
601153.05,332077.38,1097.05
601155.25,332077.45,1096.53
601157.52,332077.51,1096.00
601159.75,332077.58,1095.61
601161.98,332077.65,1095.34
601164.25,332077.72,1095.05
601166.45,332077.79,1094.66
601168.69,332077.86,1094.13
601170.92,332077.93,1093.77
601173.15,332077.99,1093.44
601175.39,332078.06,1093.08
601177.69,332078.13,1092.82
601179.99,332078.20,1092.49
601182.19,332078.27,1092.20
601184.39,332078.34,1091.90
601186.72,332078.40,1091.57
601188.92,332078.47,1091.21
601191.19,332078.54,1090.88
601193.36,332078.61,1090.49
601195.56,332078.68,1090.03
601197.86,332078.75,1089.60
601200.09,332078.81,1089.41
601202.36,332078.88,1089.01
601204.59,332078.95,1088.68
601206.80,332079.02,1088.39
601209.06,332079.09,1088.03
601211.26,332079.16,1087.54
601213.53,332079.23,1087.18
601215.76,332079.29,1086.85
601217.97,332079.36,1086.55
601220.27,332079.43,1086.49
601222.50,332079.47,1086.39
601224.80,332079.53,1086.32
601227.07,332079.60,1086.22
601229.30,332079.67,1086.13
601231.60,332079.74,1086.16
601233.83,332079.77,1086.13
601236.13,332079.84,1086.13
601238.43,332079.91,1085.93
601240.67,332079.97,1085.80
601242.93,332080.04,1085.86
601245.23,332080.08,1085.96
601247.60,332080.14,1085.90
601249.86,332080.21,1085.76
601252.06,332080.28,1085.54
601254.36,332080.34,1085.44
601256.53,332080.42,1085.27
601258.83,332080.45,1085.17
601261.10,332080.52,1085.14
601263.27,332080.59,1085.01
601265.53,332080.66,1084.91
601267.83,332080.72,1084.75
601270.13,332080.79,1084.75
601272.40,332080.82,1084.78
601274.70,332080.89,1084.75
601277.00,332080.96,1084.71
601279.23,332081.03,1084.65
601281.53,332081.09,1084.49
601283.80,332081.13,1084.42
601286.00,332081.20,1084.16
601288.30,332081.26,1084.06
601290.53,332081.33,1084.03
601292.83,332081.40,1084.16
601295.10,332081.47,1083.96
601297.33,332081.50,1083.86
601299.63,332081.57,1083.80
601301.80,332081.64,1083.70
601304.10,332081.71,1083.66
601306.40,332081.77,1083.57
601308.63,332081.81,1083.50
601310.93,332081.88,1083.37
601313.10,332081.95,1083.27
601315.37,332082.01,1083.07
601317.70,332082.08,1082.98
601319.93,332082.12,1082.94
601322.20,332082.18,1082.81
601324.43,332082.25,1082.84
601326.73,332082.32,1082.75
601329.00,332082.39,1082.71
601331.23,332082.42,1082.55
601333.56,332082.49,1082.65
601335.77,332082.56,1082.42
601338.07,332082.63,1082.39
601340.33,332082.69,1082.39
601342.60,332082.73,1082.65
601344.87,332082.80,1082.52
601347.10,332082.86,1082.58
601349.40,332082.90,1082.55
601351.66,332082.97,1082.45
601353.90,332083.03,1082.58
601356.20,332083.10,1082.75
601358.46,332083.14,1082.71
601360.73,332083.20,1082.75
601363.00,332083.27,1082.81
601365.23,332083.34,1082.58
601367.53,332083.37,1082.45
601369.76,332083.44,1082.42
601372.03,332083.51,1082.39
601374.30,332083.58,1082.32
601376.53,332083.65,1082.22
601106.73,332080.78,1105.38
601109.03,332080.84,1104.99
601111.23,332080.91,1104.33
601113.46,332080.98,1103.74
601115.67,332081.05,1103.28
601117.93,332081.12,1102.96
601120.10,332081.19,1102.20
601122.33,332081.26,1102.04
601124.60,332081.33,1101.58
601126.77,332081.40,1101.12
601129.04,332081.46,1100.66
601131.24,332081.53,1100.20
601133.44,332081.60,1099.64
601135.67,332081.67,1099.35
601137.91,332081.74,1099.05
601140.14,332081.81,1098.49
601142.34,332081.88,1098.03
601144.58,332081.95,1097.81
601146.81,332082.02,1097.28
601149.01,332082.09,1096.92
601151.34,332082.15,1096.43
601153.64,332082.22,1096.10
601155.84,332082.29,1095.74
601158.11,332082.36,1095.34
601160.28,332082.43,1094.95
601162.55,332082.49,1094.62
601164.78,332082.56,1094.36
601166.98,332082.63,1093.87
601169.28,332082.70,1093.64
601171.45,332082.77,1093.18
601173.65,332082.84,1092.92
601175.92,332082.91,1092.59
601178.19,332082.97,1092.29
601180.45,332083.04,1092.00
601182.65,332083.11,1091.57
601184.92,332083.18,1091.37
601187.19,332083.25,1091.05
601189.39,332083.32,1090.78
601191.72,332083.38,1090.29
601193.92,332083.45,1089.96
601196.19,332083.52,1089.54
601198.49,332083.59,1089.34
601202.92,332083.72,1088.45
601205.16,332083.79,1088.16
601207.42,332083.86,1087.80
601209.66,332083.93,1087.41
601211.86,332084.00,1087.04
601214.13,332084.07,1086.78
601216.36,332084.10,1086.75
601218.59,332084.17,1086.65
601220.86,332084.24,1086.58
601223.13,332084.31,1086.62
601225.36,332084.34,1086.45
601227.59,332084.41,1086.45
601229.96,332084.48,1086.36
601232.26,332084.54,1086.16
601234.49,332084.61,1085.96
601236.79,332084.68,1085.93
601239.06,332084.71,1086.13
601241.36,332084.78,1086.16
601243.62,332084.85,1086.09
601245.86,332084.92,1085.93
601248.13,332084.98,1085.60
601250.39,332085.02,1085.47
601252.69,332085.09,1085.44
601254.86,332085.16,1085.31
601257.13,332085.22,1085.17
601259.39,332085.29,1085.08
601261.66,332085.33,1085.01
601263.96,332085.39,1085.01
601266.19,332085.46,1084.98
601268.46,332085.53,1084.85
601270.76,332085.56,1085.08
601272.99,332085.63,1084.98
601275.29,332085.70,1084.91
601277.56,332085.77,1084.94
601279.83,332085.83,1084.91
601282.09,332085.87,1084.78
601284.33,332085.94,1084.65
601286.63,332086.00,1084.55
601288.86,332086.07,1084.39
601291.13,332086.14,1084.35
601293.39,332086.21,1084.22
601295.63,332086.24,1084.09
601297.93,332086.31,1083.99
601300.16,332086.38,1083.96
601302.46,332086.45,1083.86
601304.76,332086.51,1083.80
601306.93,332086.55,1083.63
601309.26,332086.62,1083.53
601311.59,332086.68,1083.47
601313.83,332086.75,1083.34
601316.09,332086.82,1083.24
601318.29,332086.89,1083.17
601320.56,332086.92,1083.07
601322.83,332086.99,1083.04
601325.03,332087.06,1083.04
601327.29,332087.13,1082.78
601329.53,332087.16,1082.68
601331.86,332087.23,1082.75
601334.09,332087.30,1082.52
601336.33,332087.37,1082.62
601338.66,332087.43,1082.39
601340.99,332087.47,1082.62
601343.29,332087.53,1082.65
601345.49,332087.60,1082.68
601347.73,332087.67,1082.75
601350.03,332087.71,1082.91
601352.19,332087.78,1082.81
601354.56,332087.84,1082.91
601356.92,332087.87,1083.14
601359.09,332087.94,1083.14
601361.33,332088.01,1083.04
601363.56,332088.05,1083.11
601365.86,332088.12,1083.01
601368.09,332088.18,1082.98
601370.33,332088.25,1082.91
601372.63,332088.32,1082.78
601374.86,332088.35,1082.78
601377.16,332088.42,1082.88
601106.41,332085.78,1104.43
601108.64,332085.84,1104.17
601110.85,332085.91,1103.48
601113.05,332085.98,1102.99
601115.25,332086.05,1102.66
601117.58,332086.12,1102.23
601119.78,332086.19,1101.55
601122.05,332086.26,1101.12
601124.28,332086.32,1100.69
601126.48,332086.39,1100.36
601128.72,332086.50,1099.74
601130.95,332086.53,1099.45
601133.19,332086.63,1098.92
601135.42,332086.70,1098.59
601137.62,332086.77,1098.13
601139.86,332086.84,1097.67
601142.06,332086.91,1097.38
601144.32,332086.98,1097.02
601146.59,332087.04,1096.43
601148.79,332087.11,1096.10
601151.06,332087.18,1095.77
601153.33,332087.25,1095.31
601155.59,332087.32,1094.95
601157.83,332087.39,1094.66
601160.03,332087.46,1094.33
601162.29,332087.52,1094.00
601164.53,332087.59,1093.67
601166.79,332087.63,1093.44
601169.06,332087.69,1093.24
601171.26,332087.76,1092.79
601173.50,332087.83,1092.39
601175.73,332087.90,1092.13
601178.06,332087.97,1091.93
601180.36,332088.03,1091.51
601182.56,332088.10,1091.18
601184.83,332088.17,1090.92
601187.03,332088.24,1090.59
601189.30,332088.31,1090.06
601191.57,332088.38,1090.03
601193.77,332088.45,1089.67
601196.00,332088.51,1089.14
601198.20,332088.58,1088.78
601200.47,332088.65,1088.36
601202.70,332088.72,1088.00
601204.90,332088.79,1087.67
601207.17,332088.86,1087.34
601209.40,332088.93,1087.08
601211.70,332088.99,1086.95
601213.97,332089.06,1086.98
601216.20,332089.10,1086.95
601218.50,332089.16,1087.01
601220.74,332089.23,1086.85
601223.04,332089.30,1086.78
601225.30,332089.37,1086.68
601227.54,332089.40,1086.52
601229.80,332089.47,1086.19
601232.01,332089.54,1085.99
601234.34,332089.61,1086.19
601236.64,332089.67,1086.32
601238.87,332089.71,1086.32
601241.17,332089.77,1086.29
601243.44,332089.84,1086.22
601245.70,332089.91,1086.09
601248.00,332089.98,1085.90
601250.30,332090.04,1085.67
601252.57,332090.11,1085.57
601254.80,332090.15,1085.54
601257.10,332090.21,1085.50
601259.37,332090.28,1085.44
601261.57,332090.35,1085.34
601263.84,332090.39,1085.34
601266.14,332090.45,1085.21
601268.37,332090.52,1085.17
601270.67,332090.59,1085.17
601272.94,332090.66,1085.11
601275.24,332090.72,1085.14
601277.50,332090.76,1085.11
601279.74,332090.83,1085.08
601282.00,332090.89,1084.98
601284.27,332090.96,1084.85
601286.57,332091.03,1084.58
601288.80,332091.06,1084.45
601291.10,332091.13,1084.55
601293.34,332091.20,1084.42
601295.57,332091.27,1084.22
601297.87,332091.34,1084.16
601300.10,332091.37,1084.26
601302.40,332091.44,1084.22
601304.67,332091.51,1084.16
601306.90,332091.57,1083.96
601309.17,332091.64,1083.89
601311.40,332091.68,1083.73
601313.67,332091.75,1083.60
601315.94,332091.81,1083.53
601318.17,332091.88,1083.47
601320.47,332091.95,1083.37
601322.77,332091.98,1083.50
601325.00,332092.05,1083.27
601327.27,332092.12,1082.98
601329.50,332092.19,1082.98
601331.77,332092.26,1082.84
601334.04,332092.32,1082.84
601336.30,332092.36,1082.84
601338.60,332092.42,1082.91
601340.84,332092.49,1083.01
601343.14,332092.53,1083.01
601345.37,332092.60,1083.17
601347.67,332092.66,1083.21
601349.97,332092.70,1083.34
601352.20,332092.77,1083.40
601354.50,332092.83,1083.50
601356.74,332092.90,1083.53
601359.03,332092.93,1083.57
601361.33,332093.00,1083.73
601363.54,332093.07,1083.44
601365.84,332093.14,1083.47
601368.10,332093.17,1083.66
601370.37,332093.24,1083.53
601372.63,332093.31,1083.44
601374.84,332093.38,1083.53
601377.13,332093.41,1083.60
601107.82,332090.27,1103.19
601110.02,332090.34,1102.79
601112.28,332090.40,1102.33
601114.45,332090.47,1101.84
601116.78,332090.54,1101.41
601119.05,332090.61,1101.05
601121.25,332090.68,1100.59
601123.52,332090.74,1100.20
601125.72,332090.81,1099.77
601127.99,332090.88,1099.41
601130.16,332090.95,1098.76
601132.36,332091.02,1098.33
601134.62,332091.09,1097.94
601136.86,332091.16,1097.67
601139.09,332091.23,1097.08
601141.33,332091.30,1096.79
601143.53,332091.36,1096.39
601145.76,332091.43,1095.97
601147.96,332091.50,1095.51
601150.23,332091.57,1095.08
601152.50,332091.64,1094.72
601154.73,332091.71,1094.49
601157.00,332091.77,1094.20
601159.26,332091.84,1093.84
601161.53,332091.91,1093.44
601163.76,332091.98,1093.24
601166.00,332092.05,1093.02
601168.27,332092.12,1092.62
601170.47,332092.18,1092.33
601172.73,332092.25,1092.06
601174.97,332092.32,1091.70
601177.20,332092.39,1091.54
601179.47,332092.46,1091.28
601181.67,332092.53,1090.82
601183.94,332092.59,1090.36
601188.40,332092.70,1089.90
601190.67,332092.77,1089.44
601192.87,332092.84,1089.11
601195.14,332092.90,1088.78
601197.37,332092.97,1088.42
601199.57,332093.04,1088.03
601201.91,332093.11,1087.67
601204.17,332093.18,1087.31
601206.37,332093.25,1087.14
601208.67,332093.31,1087.14
601210.94,332093.38,1087.08
601213.24,332093.45,1087.04
601215.51,332093.48,1087.01
601217.77,332093.55,1086.95
601220.04,332093.62,1086.85
601222.27,332093.69,1086.68
601224.54,332093.75,1086.42
601226.77,332093.82,1086.26
601229.07,332093.89,1086.29
601231.37,332093.92,1086.39
601233.64,332093.99,1086.49
601235.94,332094.06,1086.52
601238.17,332094.09,1086.55
601240.47,332094.16,1086.52
601242.74,332094.23,1086.36
601244.97,332094.30,1086.45
601247.27,332094.36,1086.26
601249.51,332094.40,1086.09
601251.81,332094.47,1085.86
601254.11,332094.53,1085.86
601256.27,332094.60,1085.80
601258.64,332094.67,1085.76
601260.87,332094.74,1085.67
601263.07,332094.77,1085.54
601265.37,332094.84,1085.54
601267.61,332094.91,1085.60
601269.91,332094.98,1085.60
601272.14,332095.01,1085.54
601274.41,332095.08,1085.37
601276.67,332095.15,1085.34
601278.91,332095.22,1085.27
601281.21,332095.28,1085.14
601283.44,332095.32,1085.04
601285.74,332095.38,1084.91
601288.01,332095.45,1084.85
601290.24,332095.52,1084.88
601292.51,332095.59,1084.65
601294.81,332095.62,1084.98
601297.04,332095.69,1084.58
601299.31,332095.76,1084.55
601301.61,332095.83,1084.45
601303.94,332095.89,1084.39
601306.17,332095.96,1084.19
601308.47,332095.99,1084.22
601310.74,332096.06,1084.16
601312.97,332096.13,1084.12
601315.27,332096.20,1084.03
601317.47,332096.27,1083.83
601319.77,332096.30,1083.80
601321.97,332096.37,1083.63
601324.14,332096.44,1083.57
601326.41,332096.51,1083.40
601328.67,332096.54,1083.40
601330.97,332096.61,1083.34
601333.24,332096.68,1083.24
601335.47,332096.75,1083.24
601337.77,332096.81,1083.24
601340.01,332096.85,1083.30
601342.41,332096.91,1083.53
601344.64,332096.98,1083.40
601346.91,332097.02,1083.57
601349.27,332097.08,1083.93
601351.50,332097.15,1083.86
601353.80,332097.22,1083.89
601356.07,332097.25,1083.99
601358.30,332097.32,1084.06
601360.54,332097.39,1084.09
601362.77,332097.43,1084.03
601365.07,332097.49,1084.16
601367.30,332097.53,1084.35
601369.54,332097.60,1084.32
601371.84,332097.66,1084.35
601374.07,332097.73,1084.35
601376.34,332097.77,1084.22
601110.61,332095.01,1101.68
601112.87,332095.08,1101.25
601115.04,332095.15,1100.92
601117.31,332095.22,1100.73
601119.58,332095.29,1100.33
601121.81,332095.36,1099.81
601124.04,332095.42,1099.28
601126.21,332095.49,1098.82
601128.48,332095.56,1098.40
601130.65,332095.63,1097.90
601132.92,332095.70,1097.41
601135.15,332095.77,1097.08
601137.42,332095.84,1096.72
601139.72,332095.90,1096.30
601141.95,332095.97,1095.94
601144.12,332096.04,1095.51
601146.29,332096.11,1095.12
601148.49,332096.18,1094.69
601150.82,332096.25,1094.33
601153.12,332096.32,1094.10
601155.39,332096.38,1093.80
601157.62,332096.45,1093.61
601159.82,332096.52,1093.24
601162.09,332096.59,1092.98
601164.32,332096.66,1092.69
601166.59,332096.72,1092.42
601168.82,332096.76,1092.16
601171.02,332096.83,1091.74
601173.32,332096.90,1091.70
601175.52,332096.97,1091.08
601177.89,332097.03,1091.08
601180.09,332097.10,1090.62
601182.33,332097.17,1090.29
601184.66,332097.24,1090.16
601186.83,332097.31,1089.57
601189.13,332097.37,1089.34
601191.36,332097.44,1088.95
601193.50,332097.51,1088.45
601195.76,332097.58,1088.23
601198.03,332097.65,1087.86
601200.30,332097.72,1087.54
601202.56,332097.78,1087.41
601204.80,332097.85,1087.24
601207.00,332097.89,1087.11
601209.23,332097.96,1086.98
601211.60,332098.02,1086.88
601213.86,332098.09,1086.88
601216.10,332098.16,1086.85
601218.43,332098.19,1086.88
601220.66,332098.26,1086.78
601222.93,332098.33,1086.52
601225.20,332098.40,1086.49
601227.53,332098.46,1086.75
601229.86,332098.50,1087.01
601232.03,332098.57,1086.75
601234.30,332098.63,1086.68
601236.59,332098.67,1086.91
601238.83,332098.74,1086.81
601241.16,332098.80,1086.91
601243.39,332098.87,1086.75
601245.66,332098.91,1086.68
601247.93,332098.97,1086.45
601250.13,332099.04,1086.13
601252.49,332099.11,1086.22
601254.76,332099.18,1086.26
601257.03,332099.24,1086.16
601259.36,332099.31,1086.06
601261.59,332099.34,1085.93
601263.89,332099.41,1085.90
601266.13,332099.48,1085.80
601268.43,332099.55,1085.90
601270.69,332099.58,1085.96
601272.93,332099.65,1085.83
601275.19,332099.72,1085.60
601277.43,332099.79,1085.54
601279.73,332099.85,1085.54
601281.99,332099.89,1085.44
601284.23,332099.96,1085.37
601286.53,332100.02,1085.24
601288.76,332100.09,1085.34
601291.06,332100.13,1085.34
601293.29,332100.20,1085.24
601295.46,332100.27,1085.01
601297.76,332100.33,1084.91
601300.03,332100.40,1084.75
601302.33,332100.47,1084.65
601304.59,332100.50,1084.68
601306.86,332100.57,1084.71
601309.13,332100.64,1084.71
601311.39,332100.67,1084.78
601313.66,332100.74,1084.58
601315.93,332100.81,1084.45
601318.13,332100.88,1084.29
601320.43,332100.94,1084.12
601322.66,332101.01,1084.03
601324.93,332101.05,1083.93
601327.19,332101.12,1083.83
601329.43,332101.18,1083.80
601331.76,332101.25,1083.76
601333.99,332101.32,1083.76
601336.29,332101.35,1083.83
601338.56,332101.42,1083.83
601340.79,332101.49,1083.93
601343.13,332101.52,1084.06
601345.36,332101.59,1084.22
601347.69,332101.66,1084.49
601349.93,332101.69,1084.35
601352.19,332101.76,1084.42
601354.46,332101.83,1084.42
601356.72,332101.86,1084.45
601359.02,332101.93,1084.62
601361.29,332102.00,1084.68
601363.56,332102.03,1084.88
601365.86,332102.10,1085.08
601368.06,332102.17,1084.94
601370.39,332102.23,1085.04
601372.62,332102.27,1084.98
601374.86,332102.34,1085.01
601377.16,332102.41,1084.91
601106.35,332100.15,1101.51
601108.59,332100.19,1101.28
601110.85,332100.26,1100.92
601113.05,332100.33,1100.53
601115.32,332100.40,1100.20
601117.52,332100.46,1099.71
601119.76,332100.53,1099.22
601122.02,332100.63,1098.72
601124.22,332100.67,1098.30
601126.53,332100.77,1097.87
601128.73,332100.84,1097.35
601130.96,332100.91,1096.99
601133.19,332100.98,1096.59
601135.40,332101.05,1096.20
601137.66,332101.11,1095.84
601139.90,332101.18,1095.48
601142.13,332101.22,1095.18
601144.40,332101.29,1094.85
601146.57,332101.39,1094.29
601148.83,332101.42,1094.10
601151.07,332101.49,1093.74
601153.27,332101.56,1093.41
601155.63,332101.63,1093.11
601157.90,332101.70,1092.92
601160.17,332101.76,1092.65
601162.43,332101.83,1092.42
601164.67,332101.90,1092.16
601166.93,332101.97,1091.87
601169.13,332102.04,1091.60
601171.37,332102.11,1091.08
601173.67,332102.17,1091.05
601175.80,332102.24,1090.52
601178.07,332102.28,1090.33
601180.37,332102.35,1090.16
601182.67,332102.41,1090.06
601184.87,332102.48,1089.47
601187.04,332102.55,1088.98
601189.31,332102.62,1088.65
601191.54,332102.69,1088.36
601193.77,332102.76,1087.86
601196.07,332102.82,1087.63
601198.37,332102.89,1087.54
601200.67,332102.96,1087.50
601202.97,332103.02,1087.77
601205.24,332103.09,1087.50
601207.51,332103.13,1087.34
601209.74,332103.20,1087.34
601212.04,332103.26,1087.14
601214.31,332103.33,1087.27
601216.60,332103.36,1087.31
601218.87,332103.43,1087.24
601221.04,332103.50,1087.08
601223.24,332103.57,1086.72
601225.51,332103.61,1087.04
601227.84,332103.67,1087.21
601230.11,332103.74,1087.21
601232.41,332103.81,1087.18
601234.77,332103.87,1087.04
601237.00,332103.91,1087.18
601239.30,332103.97,1087.18
601241.57,332104.04,1087.08
601243.80,332104.11,1086.98
601246.14,332104.18,1086.78
601248.44,332104.21,1086.58
601250.74,332104.28,1086.52
601253.00,332104.35,1086.42
601255.27,332104.41,1086.52
601257.50,332104.45,1086.45
601259.67,332104.52,1086.29
601261.94,332104.59,1086.22
601264.24,332104.65,1086.22
601266.47,332104.72,1086.09
601268.77,332104.76,1086.19
601271.00,332104.83,1086.22
601273.30,332104.89,1086.09
601275.57,332104.96,1086.13
601277.80,332105.00,1086.09
601280.07,332105.06,1085.96
601282.37,332105.13,1085.80
601284.70,332105.20,1085.73
601287.00,332105.26,1085.76
601289.17,332105.30,1085.73
601291.47,332105.37,1085.67
601293.70,332105.44,1085.63
601295.94,332105.50,1085.60
601298.20,332105.54,1085.70
601300.47,332105.61,1085.80
601302.80,332105.67,1085.70
601305.04,332105.74,1085.63
601307.27,332105.78,1085.54
601309.54,332105.84,1085.44
601311.77,332105.91,1085.34
601314.04,332105.98,1085.17
601316.27,332106.05,1085.04
601318.54,332106.08,1084.91
601320.84,332106.15,1085.01
601323.04,332106.22,1084.68
601325.37,332106.29,1084.55
601327.64,332106.35,1084.65
601329.87,332106.39,1084.65
601332.20,332106.46,1084.68
601334.53,332106.52,1084.71
601336.80,332106.59,1084.65
601339.07,332106.62,1084.75
601341.37,332106.69,1084.88
601343.60,332106.76,1084.88
601345.87,332106.80,1084.94
601348.13,332106.86,1085.01
601350.40,332106.93,1085.14
601352.70,332107.00,1085.11
601354.90,332107.03,1085.17
601357.07,332107.10,1085.24
601359.40,332107.14,1085.34
601361.63,332107.21,1085.37
601363.93,332107.27,1085.50
601366.20,332107.31,1085.67
601368.47,332107.38,1085.90
601370.83,332107.44,1086.06
601373.13,332107.51,1085.90
601375.33,332107.54,1085.93
601377.60,332107.61,1085.83
601376.54,332072.26,1081.37
601374.28,332072.22,1081.47
601372.04,332072.15,1081.47
601369.74,332072.09,1081.37
601367.51,332072.02,1081.63
601365.27,332071.98,1081.63
601363.11,332071.91,1081.66
601360.87,332071.84,1081.89
601358.57,332071.81,1081.99
601356.40,332071.74,1081.93
601354.17,332071.67,1082.02
601351.87,332071.64,1082.09
601349.64,332071.57,1082.16
601347.44,332071.50,1082.39
601345.17,332071.43,1082.25
601342.87,332071.40,1082.19
601340.60,332071.33,1082.29
601338.44,332071.29,1082.19
601336.14,332071.22,1082.39
601333.87,332071.16,1082.65
601331.60,332071.09,1082.42
601329.37,332071.02,1082.68
601327.10,332070.98,1082.78
601324.87,332070.92,1083.04
601322.60,332070.85,1082.75
601320.27,332070.78,1082.91
601318.00,332070.75,1082.91
601315.77,332070.68,1083.01
601313.50,332070.61,1083.21
601311.34,332070.57,1083.21
601309.10,332070.50,1083.34
601306.84,332070.44,1083.37
601304.70,332070.40,1083.37
601302.40,332070.33,1083.44
601300.13,332070.26,1083.37
601297.93,332070.19,1083.60
601295.67,332070.16,1083.53
601293.43,332070.09,1083.57
601291.13,332070.02,1083.76
601288.90,332069.96,1083.86
601286.67,332069.92,1083.86
601284.43,332069.85,1084.06
601282.17,332069.78,1084.29
601279.87,332069.72,1084.22
601277.67,332069.68,1084.32
601275.43,332069.61,1084.32
601273.20,332069.54,1084.42
601270.93,332069.51,1084.42
601268.66,332069.44,1084.75
601266.43,332069.37,1084.81
601264.16,332069.30,1084.91
601261.90,332069.24,1085.04
601259.66,332069.20,1085.11
601257.40,332069.13,1085.31
601255.16,332069.06,1085.40
601252.83,332069.00,1085.40
601250.60,332068.96,1085.14
601248.40,332068.89,1085.24
601246.13,332068.82,1085.54
601243.90,332068.79,1085.70
601241.63,332068.72,1085.83
601239.36,332068.65,1085.76
601237.13,332068.58,1085.86
601234.86,332068.55,1085.83
601232.69,332068.48,1085.73
601230.33,332068.41,1085.86
601228.03,332068.35,1086.06
601225.80,332068.31,1086.32
601223.53,332068.24,1086.65
601221.39,332068.17,1087.08
601219.19,332068.10,1087.24
601216.96,332068.03,1087.67
601214.76,332067.96,1088.23
601212.49,332067.90,1088.32
601210.29,332067.83,1088.78
601208.06,332067.76,1089.34
601205.82,332067.72,1089.31
601203.69,332067.65,1089.73
601201.42,332067.58,1090.16
601199.22,332067.51,1090.65
601196.98,332067.45,1091.01
601194.75,332067.38,1091.37
601192.55,332067.31,1091.80
601190.32,332067.24,1092.13
601188.08,332067.17,1092.52
601185.81,332067.10,1092.85
601183.58,332067.07,1093.18
601181.38,332067.00,1093.64
601179.15,332066.93,1094.10
601176.95,332066.86,1094.36
601174.65,332066.79,1094.66
601172.44,332066.72,1095.15
601170.31,332066.65,1095.61
601168.07,332066.58,1095.77
601165.91,332066.51,1096.33
601163.67,332066.44,1096.79
601161.47,332066.37,1097.31
601159.30,332066.30,1097.67
601157.07,332066.24,1098.13
601154.87,332066.20,1098.59
601152.67,332066.13,1099.08
601150.47,332066.06,1099.64
601148.30,332065.99,1100.20
601146.06,332065.89,1100.76
601143.86,332065.85,1101.22
601141.66,332065.75,1101.84
601139.43,332065.71,1102.27
601137.23,332065.64,1102.73
601134.99,332065.57,1103.19
601132.79,332065.50,1103.48
601130.52,332065.44,1103.84
601128.32,332065.37,1104.47
601126.19,332065.30,1104.83
601123.99,332065.23,1105.12
601121.78,332065.16,1105.52
601119.52,332065.09,1105.91
601117.28,332065.02,1106.17
601115.08,332064.98,1106.43
601112.82,332064.92,1106.83
601110.62,332064.85,1107.06
601108.41,332064.78,1107.48
601106.21,332064.71,1107.71
601377.92,332076.85,1081.60
601375.62,332076.78,1081.70
601373.38,332076.71,1081.83
601371.15,332076.67,1081.89
601368.85,332076.61,1081.83
601366.62,332076.54,1081.83
601364.35,332076.50,1082.02
601362.08,332076.44,1082.09
601359.85,332076.37,1082.16
601357.55,332076.30,1082.16
601355.32,332076.27,1082.12
601353.02,332076.20,1082.06
601350.82,332076.13,1082.02
601348.58,332076.09,1082.25
601346.25,332076.03,1082.12
601344.08,332075.96,1082.29
601341.85,332075.92,1082.25
601339.58,332075.85,1082.35
601337.35,332075.78,1082.45
601335.12,332075.75,1082.42
601332.95,332075.68,1082.52
601330.65,332075.61,1082.62
601328.41,332075.54,1083.04
601323.85,332075.44,1082.68
601321.61,332075.37,1082.78
601319.35,332075.31,1082.88
601317.08,332075.27,1082.98
601314.88,332075.20,1083.11
601312.58,332075.13,1083.21
601310.31,332075.07,1083.21
601308.05,332075.03,1083.37
601305.81,332074.96,1083.37
601303.58,332074.89,1083.34
601301.28,332074.83,1083.47
601299.11,332074.79,1083.57
601296.88,332074.72,1083.57
601294.61,332074.65,1083.66
601292.44,332074.62,1083.76
601290.21,332074.55,1083.80
601287.98,332074.48,1083.89
601285.71,332074.44,1084.03
601283.44,332074.38,1084.09
601281.21,332074.31,1084.22
601278.94,332074.24,1084.45
601276.71,332074.17,1084.42
601274.41,332074.14,1084.55
601272.14,332074.07,1084.49
601269.91,332074.00,1084.68
601267.64,332073.93,1084.85
601265.41,332073.90,1084.91
601263.11,332073.83,1084.94
601260.84,332073.76,1085.14
601258.61,332073.69,1085.31
601256.34,332073.66,1085.37
601254.14,332073.59,1085.50
601251.91,332073.52,1085.67
601249.64,332073.45,1085.63
601247.34,332073.42,1085.37
601245.07,332073.35,1085.40
601242.87,332073.28,1085.93
601240.57,332073.21,1085.99
601238.31,332073.18,1086.06
601236.07,332073.11,1085.99
601233.84,332073.04,1085.93
601231.64,332073.01,1085.90
601229.34,332072.94,1085.90
601227.07,332072.87,1086.09
601224.84,332072.84,1086.09
601222.57,332072.77,1086.32
601220.34,332072.70,1086.62
601218.11,332072.63,1087.04
601215.87,332072.56,1087.34
601213.67,332072.49,1087.77
601211.40,332072.42,1088.16
601209.17,332072.36,1088.39
601206.94,332072.29,1088.78
601204.70,332072.22,1089.31
601202.53,332072.18,1089.64
601200.37,332072.11,1090.00
601198.16,332072.04,1090.39
601195.90,332071.97,1090.72
601193.66,332071.90,1091.11
601191.46,332071.84,1091.51
601189.26,332071.77,1091.80
601187.06,332071.70,1092.16
601184.73,332071.63,1092.56
601182.49,332071.56,1092.88
601180.29,332071.49,1093.24
601178.03,332071.42,1093.64
601175.89,332071.39,1093.90
601173.69,332071.32,1094.29
601171.46,332071.25,1094.69
601169.22,332071.18,1095.02
601166.99,332071.11,1095.48
601164.79,332071.04,1095.87
601162.55,332070.97,1096.30
601160.32,332070.90,1096.66
601158.18,332070.83,1097.12
601155.95,332070.76,1097.35
601153.78,332070.69,1097.97
601151.55,332070.62,1098.43
601149.31,332070.56,1098.89
601147.11,332070.52,1099.35
601144.91,332070.42,1100.00
601142.71,332070.35,1100.50
601140.47,332070.28,1101.02
601138.27,332070.21,1101.58
601136.11,332070.17,1101.84
601133.87,332070.10,1102.20
601131.60,332070.03,1102.63
601129.47,332069.96,1103.42
601127.23,332069.89,1103.42
601125.00,332069.83,1103.87
601122.70,332069.76,1104.33
601120.57,332069.69,1104.79
601118.36,332069.62,1105.12
601116.13,332069.55,1105.38
601113.93,332069.48,1105.88
601111.70,332069.41,1106.34
601109.56,332069.34,1106.76
601107.36,332069.30,1107.09
601376.98,332082.06,1082.19
601374.71,332081.99,1082.22
601372.45,332081.96,1082.25
601370.21,332081.89,1082.29
601367.91,332081.82,1082.39
601365.68,332081.78,1082.45
601363.41,332081.72,1082.58
601361.15,332081.65,1082.52
601358.98,332081.61,1082.58
601356.75,332081.54,1082.55
601354.51,332081.47,1082.48
601352.21,332081.44,1082.52
601350.01,332081.37,1082.45
601347.74,332081.30,1082.45
601345.41,332081.24,1082.52
601343.24,332081.20,1082.39
601340.98,332081.13,1082.32
601338.71,332081.10,1082.35
601336.51,332081.03,1082.48
601334.21,332080.96,1082.55
601331.98,332080.89,1082.55
601329.68,332080.86,1082.65
601327.41,332080.79,1082.75
601325.18,332080.72,1082.75
601322.91,332080.69,1082.75
601320.71,332080.62,1082.84
601318.51,332080.55,1082.91
601316.24,332080.48,1083.04
601314.01,332080.44,1083.17
601311.74,332080.38,1083.27
601309.44,332080.31,1083.47
601307.18,332080.24,1083.63
601304.98,332080.21,1083.60
601302.74,332080.14,1083.60
601300.47,332080.07,1083.66
601298.24,332080.00,1083.73
601296.01,332079.96,1083.86
601293.81,332079.89,1083.96
601291.54,332079.83,1083.89
601289.27,332079.79,1084.06
601287.04,332079.72,1084.16
601284.77,332079.66,1084.22
601282.47,332079.59,1084.22
601280.27,332079.55,1084.45
601278.04,332079.48,1084.58
601275.87,332079.41,1084.65
601273.57,332079.35,1084.71
601271.24,332079.31,1084.71
601269.01,332079.24,1084.68
601266.77,332079.18,1084.88
601264.54,332079.14,1084.91
601262.21,332079.07,1085.11
601259.94,332079.01,1085.21
601257.77,332078.94,1085.31
601255.47,332078.87,1085.37
601253.21,332078.83,1085.50
601250.94,332078.77,1085.63
601248.67,332078.70,1085.86
601246.44,332078.63,1085.90
601244.14,332078.56,1085.83
601241.94,332078.53,1085.70
601239.70,332078.46,1085.83
601237.47,332078.39,1086.09
601235.24,332078.35,1086.16
601232.94,332078.29,1086.16
601230.67,332078.22,1086.09
601228.37,332078.19,1086.13
601226.14,332078.12,1086.22
601223.90,332078.05,1086.32
601221.67,332077.98,1086.39
601219.44,332077.94,1086.49
601217.14,332077.88,1086.68
601214.90,332077.81,1087.08
601212.70,332077.74,1087.44
601210.50,332077.67,1087.86
601208.30,332077.60,1088.26
601206.03,332077.53,1088.65
601203.80,332077.46,1088.95
601201.56,332077.43,1089.31
601199.40,332077.36,1089.64
601197.23,332077.29,1089.83
601194.96,332077.22,1090.29
601192.76,332077.15,1090.75
601190.56,332077.08,1091.08
601188.29,332077.01,1091.44
601186.09,332076.94,1091.80
601183.82,332076.87,1092.16
601181.59,332076.81,1092.42
601179.42,332076.77,1092.69
601177.16,332076.70,1093.08
601174.89,332076.63,1093.31
601172.62,332076.57,1093.67
601170.45,332076.49,1094.00
601168.32,332076.42,1094.39
601166.08,332076.35,1094.98
601163.82,332076.29,1095.31
601161.55,332076.22,1095.61
601159.35,332076.15,1095.84
601157.15,332076.11,1096.30
601154.91,332076.04,1096.79
601152.71,332075.97,1097.25
601150.48,332075.91,1097.74
601148.28,332075.80,1098.30
601146.14,332075.77,1098.72
601143.94,332075.70,1099.18
601141.74,332075.63,1099.51
601139.47,332075.56,1099.94
601137.24,332075.49,1100.40
601135.04,332075.42,1100.73
601132.71,332075.35,1101.05
601130.54,332075.28,1101.64
601128.37,332075.21,1102.20
601126.13,332075.14,1102.43
601123.93,332075.08,1102.79
601121.67,332075.01,1103.25
601119.50,332074.94,1103.68
601117.23,332074.87,1104.17
601115.03,332074.80,1104.56
601112.93,332074.76,1105.19
601110.73,332074.69,1105.68
601108.56,332074.62,1106.17
601106.32,332074.55,1106.63
601375.89,332086.46,1082.68
601373.59,332086.39,1082.58
601371.32,332086.32,1082.55
601369.12,332086.28,1082.71
601366.89,332086.22,1082.84
601364.72,332086.14,1082.94
601362.45,332086.11,1082.98
601360.19,332086.04,1082.91
601357.92,332085.97,1082.94
601355.65,332085.94,1082.94
601353.39,332085.87,1082.75
601351.09,332085.80,1082.75
601348.82,332085.77,1082.58
601346.59,332085.70,1082.65
601344.29,332085.63,1082.62
601342.02,332085.60,1082.42
601339.76,332085.53,1082.52
601337.49,332085.46,1082.52
601335.26,332085.43,1082.52
601333.02,332085.36,1082.65
601330.82,332085.32,1082.58
601328.55,332085.26,1082.71
601326.29,332085.19,1082.81
601324.09,332085.12,1082.94
601321.85,332085.08,1083.04
601319.65,332085.01,1083.01
601317.39,332084.95,1083.11
601315.12,332084.91,1083.21
601312.89,332084.84,1083.37
601310.62,332084.77,1083.44
601308.38,332084.71,1083.53
601306.12,332084.67,1083.60
601303.88,332084.60,1083.80
601301.62,332084.53,1083.80
601299.35,332084.47,1083.96
601297.12,332084.40,1084.06
601294.85,332084.36,1084.12
601292.55,332084.30,1084.06
601290.32,332084.23,1084.12
601288.05,332084.19,1084.32
601285.85,332084.12,1084.49
601283.55,332084.06,1084.65
601281.35,332083.99,1084.71
601279.18,332083.95,1084.85
601276.95,332083.88,1084.94
601274.78,332083.81,1084.98
601272.48,332083.78,1084.91
601270.21,332083.71,1084.98
601267.95,332083.64,1084.81
601265.61,332083.57,1085.08
601263.32,332083.54,1084.94
601261.02,332083.47,1085.01
601258.75,332083.41,1085.08
601256.52,332083.37,1085.17
601254.22,332083.30,1085.44
601251.98,332083.23,1085.47
601249.75,332083.17,1085.60
601247.55,332083.13,1085.73
601245.35,332083.06,1085.99
601243.05,332082.99,1086.09
601240.78,332082.93,1086.03
601238.51,332082.89,1085.83
601236.31,332082.82,1085.93
601234.11,332082.75,1086.06
601231.81,332082.72,1086.22
601229.58,332082.65,1086.26
601227.28,332082.58,1086.29
601225.01,332082.51,1086.42
601222.78,332082.48,1086.49
601220.48,332082.41,1086.55
601218.28,332082.34,1086.72
601215.95,332082.31,1086.72
601213.71,332082.24,1086.91
601211.55,332082.17,1087.21
601209.31,332082.10,1087.67
601207.04,332082.03,1088.06
601204.78,332081.97,1088.32
601202.54,332081.90,1088.78
601200.34,332081.83,1089.31
601198.08,332081.76,1089.37
601195.91,332081.72,1089.70
601193.74,332081.65,1090.19
601191.51,332081.58,1090.59
601189.27,332081.51,1090.82
601187.04,332081.45,1091.28
601184.80,332081.38,1091.51
601182.57,332081.31,1091.90
601180.37,332081.24,1092.20
601178.20,332081.20,1092.36
601175.93,332081.13,1092.72
601173.73,332081.06,1093.11
601171.56,332080.99,1093.54
601169.30,332080.93,1093.74
601167.03,332080.86,1094.07
601164.83,332080.79,1094.62
601162.60,332080.72,1094.85
601160.33,332080.65,1095.18
601158.13,332080.62,1095.54
601155.96,332080.55,1096.07
601153.69,332080.48,1096.43
601151.56,332080.41,1096.72
601149.29,332080.34,1097.18
601147.09,332080.27,1097.61
601144.89,332080.20,1097.97
601142.62,332080.13,1098.40
601140.42,332080.06,1098.92
601138.15,332079.99,1099.15
601136.02,332079.96,1099.64
601133.78,332079.89,1099.84
601131.52,332079.79,1100.59
601129.35,332079.75,1100.92
601127.18,332079.68,1101.48
601124.95,332079.61,1101.81
601122.78,332079.54,1102.23
601120.51,332079.47,1102.69
601118.34,332079.40,1103.19
601116.08,332079.33,1103.55
601113.84,332079.26,1104.01
601111.67,332079.19,1104.60
601109.44,332079.13,1105.12
601107.24,332079.06,1105.58
601376.97,332090.89,1083.34
601374.73,332090.85,1083.21
601372.43,332090.79,1083.11
601370.17,332090.72,1083.17
601367.97,332090.68,1083.27
601365.67,332090.62,1083.21
601363.40,332090.55,1083.24
601361.20,332090.51,1083.24
601359.00,332090.44,1083.34
601356.76,332090.37,1083.30
601354.46,332090.34,1083.17
601352.20,332090.27,1083.14
601349.93,332090.20,1083.11
601347.63,332090.17,1082.91
601345.40,332090.10,1082.98
601343.10,332090.03,1082.81
601340.83,332090.00,1082.71
601338.57,332089.93,1082.81
601336.30,332089.90,1082.65
601334.10,332089.83,1082.62
601331.90,332089.76,1082.71
601329.63,332089.72,1082.68
601327.36,332089.65,1082.88
601325.10,332089.59,1083.01
601322.90,332089.52,1083.21
601320.60,332089.48,1083.24
601318.43,332089.41,1083.34
601316.13,332089.35,1083.37
601313.83,332089.28,1083.44
601311.66,332089.24,1083.57
601309.36,332089.17,1083.70
601307.13,332089.11,1083.83
601304.96,332089.07,1083.96
601302.66,332089.00,1083.99
601300.43,332088.93,1083.99
601298.13,332088.87,1084.03
601295.93,332088.83,1084.22
601293.66,332088.76,1084.35
601291.39,332088.69,1084.49
601289.16,332088.63,1084.42
601286.86,332088.59,1084.58
601284.69,332088.52,1084.78
601282.46,332088.45,1084.88
601280.23,332088.38,1085.01
601277.96,332088.35,1085.01
601275.69,332088.28,1085.04
601273.49,332088.24,1085.01
601271.26,332088.18,1085.01
601268.99,332088.11,1085.01
601266.73,332088.07,1085.01
601264.46,332088.01,1085.21
601262.22,332087.94,1085.17
601259.93,332087.87,1085.21
601257.66,332087.84,1085.31
601255.43,332087.77,1085.40
601253.09,332087.70,1085.44
601250.89,332087.63,1085.57
601248.59,332087.60,1085.70
601246.33,332087.53,1085.90
601244.09,332087.46,1086.06
601241.83,332087.39,1086.16
601239.63,332087.36,1086.16
601237.39,332087.29,1086.13
601235.12,332087.22,1085.93
601232.89,332087.18,1086.09
601230.59,332087.12,1086.29
601228.36,332087.05,1086.45
601226.09,332086.98,1086.58
601223.82,332086.95,1086.68
601221.59,332086.88,1086.78
601219.36,332086.81,1086.81
601217.09,332086.77,1086.81
601214.82,332086.71,1086.91
601212.52,332086.64,1086.95
601210.26,332086.57,1087.11
601208.06,332086.50,1087.44
601205.89,332086.46,1087.77
601203.65,332086.40,1088.16
601201.49,332086.33,1088.52
601199.25,332086.26,1088.88
601196.95,332086.19,1089.24
601194.75,332086.12,1089.70
601192.45,332086.05,1089.90
601190.25,332085.98,1090.36
601188.05,332085.91,1090.69
601185.75,332085.85,1090.92
601183.62,332085.81,1091.21
601181.41,332085.74,1091.57
601179.21,332085.67,1092.20
601176.95,332085.60,1092.23
601174.71,332085.53,1092.56
601172.54,332085.46,1092.79
601170.28,332085.43,1093.18
601167.98,332085.36,1093.47
601165.74,332085.29,1093.80
601163.58,332085.22,1094.13
601161.34,332085.15,1094.43
601159.11,332085.09,1094.79
601156.94,332085.01,1095.18
601154.64,332084.95,1095.54
601152.41,332084.88,1095.84
601150.24,332084.84,1096.20
601147.97,332084.77,1096.66
601145.77,332084.70,1097.05
601143.54,332084.64,1097.38
601141.33,332084.57,1097.94
601139.17,332084.50,1098.26
601136.96,332084.43,1098.63
601134.76,332084.36,1099.18
601132.56,332084.29,1099.41
601130.30,332084.22,1099.87
601128.09,332084.15,1100.30
601125.86,332084.08,1100.76
601123.63,332084.01,1101.25
601121.49,332083.97,1101.68
601119.26,332083.91,1102.07
601116.99,332083.84,1102.60
601114.76,332083.77,1103.05
601112.62,332083.70,1103.51
601110.49,332083.63,1104.01
601108.25,332083.56,1104.63
601377.50,332095.93,1084.03
601375.23,332095.89,1083.76
601372.90,332095.83,1083.99
601370.64,332095.76,1083.96
601368.40,332095.72,1084.03
601366.14,332095.66,1084.06
601363.87,332095.59,1083.96
601361.64,332095.55,1083.86
601359.43,332095.48,1083.86
601357.20,332095.42,1083.80
601354.93,332095.38,1083.83
601352.67,332095.31,1083.70
601350.37,332095.25,1083.60
601348.17,332095.21,1083.57
601345.97,332095.14,1083.40
601343.67,332095.11,1083.34
601341.40,332095.04,1083.11
601339.10,332095.00,1083.07
601336.84,332094.94,1083.04
601334.60,332094.87,1083.07
601332.33,332094.80,1083.11
601330.10,332094.76,1083.21
601327.80,332094.70,1083.24
601325.53,332094.63,1083.34
601323.33,332094.59,1083.53
601321.04,332094.53,1083.57
601318.83,332094.46,1083.66
601316.63,332094.39,1083.80
601314.37,332094.35,1083.86
601312.13,332094.28,1083.99
601309.83,332094.22,1084.03
601307.63,332094.18,1084.09
601305.37,332094.11,1084.19
601303.20,332094.04,1084.39
601300.96,332093.97,1084.45
601298.66,332093.94,1084.42
601296.46,332093.87,1084.42
601294.20,332093.80,1084.78
601291.90,332093.77,1084.52
601289.70,332093.70,1084.65
601287.40,332093.63,1084.81
601285.16,332093.56,1084.91
601282.90,332093.53,1084.94
601280.63,332093.46,1085.11
601278.40,332093.39,1085.17
601276.13,332093.32,1085.31
601273.86,332093.29,1085.27
601271.60,332093.22,1085.40
601269.33,332093.15,1085.40
601267.06,332093.12,1085.44
601264.80,332093.05,1085.47
601262.60,332092.98,1085.50
601260.36,332092.95,1085.57
601258.16,332092.88,1085.67
601255.99,332092.81,1085.67
601253.66,332092.77,1085.70
601251.43,332092.70,1085.76
601249.13,332092.64,1085.93
601246.89,332092.57,1086.22
601244.66,332092.53,1086.29
601242.36,332092.47,1086.29
601240.13,332092.40,1086.42
601237.80,332092.33,1086.45
601235.50,332092.26,1086.45
601233.33,332092.23,1086.42
601231.00,332092.16,1086.19
601228.73,332092.13,1086.09
601226.53,332092.06,1086.32
601224.29,332091.99,1086.55
601222.06,332091.92,1086.81
601219.83,332091.88,1086.91
601217.59,332091.81,1087.01
601215.29,332091.75,1087.04
601213.03,332091.68,1087.08
601210.86,332091.64,1087.08
601208.56,332091.58,1087.18
601206.26,332091.51,1087.27
601203.99,332091.44,1087.50
601201.73,332091.37,1087.86
601199.53,332091.34,1088.19
601197.29,332091.27,1088.62
601195.06,332091.20,1088.98
601192.79,332091.13,1089.34
601190.59,332091.06,1089.77
601188.42,332090.99,1090.13
601186.22,332090.92,1090.23
601183.99,332090.89,1090.49
601181.75,332090.79,1091.05
601179.52,332090.72,1091.60
601177.29,332090.68,1091.67
601175.08,332090.61,1091.87
601172.88,332090.54,1092.26
601170.58,332090.47,1092.42
601168.45,332090.40,1092.98
601166.21,332090.37,1093.18
601163.95,332090.30,1093.38
601161.71,332090.23,1093.67
601159.51,332090.16,1094.03
601157.34,332090.09,1094.39
601155.11,332090.02,1094.62
601152.84,332089.95,1094.95
601150.64,332089.92,1095.34
601148.34,332089.85,1095.67
601146.14,332089.78,1096.33
601143.97,332089.71,1096.59
601141.77,332089.64,1097.25
601139.54,332089.57,1097.38
601137.21,332089.51,1097.77
601135.00,332089.44,1098.13
601132.87,332089.37,1098.69
601130.57,332089.30,1098.86
601128.40,332089.23,1099.51
601126.13,332089.16,1099.91
601123.93,332089.09,1100.36
601121.80,332089.05,1100.73
601119.60,332088.98,1101.15
601117.40,332088.91,1101.61
601115.16,332088.85,1102.07
601112.93,332088.78,1102.50
601110.76,332088.71,1103.05
601108.49,332088.64,1103.32
601106.29,332088.57,1103.81
601376.58,332100.62,1084.68
601374.35,332100.58,1084.81
601372.08,332100.51,1084.81
601369.78,332100.45,1084.75
601367.55,332100.41,1084.71
601365.28,332100.34,1084.81
601363.02,332100.27,1084.62
601360.78,332100.24,1084.35
601358.52,332100.17,1084.55
601356.25,332100.14,1084.26
601354.02,332100.07,1084.19
601351.78,332100.03,1084.09
601349.48,332099.96,1083.99
601347.25,332099.90,1084.16
601344.98,332099.86,1083.96
601342.68,332099.79,1083.86
601340.48,332099.76,1083.70
601338.25,332099.69,1083.60
601335.98,332099.62,1083.63
601333.75,332099.59,1083.50
601331.45,332099.52,1083.50
601329.22,332099.45,1083.63
601326.92,332099.42,1083.70
601324.68,332099.35,1083.73
601322.48,332099.28,1083.83
601320.21,332099.21,1084.03
601317.92,332099.18,1084.09
601315.71,332099.11,1084.32
601313.45,332099.04,1084.39
601311.21,332099.00,1084.49
601308.98,332098.93,1084.52
601306.75,332098.87,1084.42
601304.48,332098.83,1084.45
601302.21,332098.76,1084.49
601300.01,332098.69,1084.62
601297.71,332098.63,1084.78
601295.48,332098.59,1084.98
601293.25,332098.52,1085.24
601290.98,332098.45,1085.24
601288.78,332098.39,1085.24
601286.54,332098.35,1085.17
601284.31,332098.28,1085.24
601282.01,332098.21,1085.27
601279.75,332098.18,1085.44
601277.51,332098.11,1085.47
601275.24,332098.04,1085.54
601273.01,332097.97,1085.70
601270.78,332097.94,1085.83
601268.51,332097.87,1085.73
601266.28,332097.80,1085.83
601263.98,332097.77,1085.80
601261.74,332097.70,1085.76
601259.48,332097.63,1085.83
601257.24,332097.60,1086.09
601255.01,332097.53,1086.19
601252.68,332097.46,1086.06
601250.41,332097.43,1086.09
601248.21,332097.36,1086.29
601246.01,332097.29,1086.42
601243.78,332097.22,1086.62
601241.51,332097.18,1086.78
601239.28,332097.12,1086.75
601236.98,332097.05,1086.72
601234.68,332097.01,1086.62
601232.44,332096.95,1086.68
601230.18,332096.88,1086.78
601227.91,332096.84,1086.58
601225.58,332096.78,1086.39
601223.38,332096.71,1086.39
601221.14,332096.67,1086.68
601218.84,332096.60,1086.75
601216.64,332096.54,1086.78
601214.38,332096.50,1086.85
601212.11,332096.43,1086.91
601209.88,332096.36,1086.98
601207.58,332096.30,1087.14
601205.34,332096.26,1087.24
601203.08,332096.19,1087.37
601200.87,332096.12,1087.54
601198.67,332096.05,1087.93
601196.41,332095.99,1088.29
601194.27,332095.95,1088.59
601192.01,332095.88,1089.01
601189.74,332095.81,1089.24
601187.57,332095.74,1089.70
601185.30,332095.67,1090.19
601183.10,332095.61,1090.39
601180.80,332095.54,1090.69
601178.54,332095.47,1090.75
601176.33,332095.40,1091.21
601174.10,332095.37,1091.51
601171.93,332095.29,1091.83
601169.67,332095.23,1092.20
601167.43,332095.16,1092.56
601165.26,332095.09,1092.72
601163.00,332095.02,1093.02
601160.80,332094.98,1093.31
601158.53,332094.92,1093.64
601156.36,332094.85,1093.84
601154.13,332094.78,1094.20
601151.86,332094.71,1094.36
601149.59,332094.67,1094.62
601147.29,332094.57,1095.15
601145.09,332094.51,1095.57
601142.89,332094.44,1096.00
601140.63,332094.40,1096.36
601138.49,332094.33,1096.95
601136.29,332094.26,1097.08
601134.02,332094.19,1097.64
601131.76,332094.12,1097.74
601129.55,332094.05,1098.36
601127.39,332093.98,1099.05
601125.15,332093.92,1099.31
601122.95,332093.85,1099.81
601120.81,332093.77,1100.30
601118.61,332093.71,1100.73
601116.45,332093.67,1101.02
601114.18,332093.60,1101.28
601111.98,332093.53,1101.74
601109.78,332093.46,1102.27
601107.54,332093.39,1102.73
601375.73,332105.33,1085.50
601373.50,332105.27,1085.37
601371.29,332105.20,1085.63
601369.03,332105.16,1085.54
601366.76,332105.09,1085.37
601364.46,332105.06,1085.21
601362.23,332104.99,1085.11
601359.90,332104.96,1084.88
601357.66,332104.89,1084.88
601355.46,332104.82,1084.85
601353.23,332104.78,1084.81
601351.03,332104.71,1084.85
601348.73,332104.65,1084.78
601346.46,332104.61,1084.71
601344.20,332104.58,1084.42
601341.90,332104.51,1084.45
601339.63,332104.44,1084.29
601337.36,332104.41,1084.26
601335.10,332104.34,1084.19
601332.86,332104.27,1084.35
601330.63,332104.24,1084.26
601328.43,332104.17,1084.26
601326.13,332104.13,1084.16
601323.86,332104.06,1084.32
601321.63,332104.00,1084.49
601319.43,332103.93,1084.52
601317.26,332103.89,1084.71
601314.93,332103.82,1084.85
601312.60,332103.76,1085.01
601310.46,332103.69,1085.17
601308.16,332103.65,1085.21
601305.96,332103.58,1085.27
601303.73,332103.51,1085.24
601301.46,332103.48,1085.31
601299.23,332103.41,1085.31
601296.93,332103.34,1085.27
601294.63,332103.31,1085.27
601292.33,332103.24,1085.34
601290.13,332103.17,1085.47
601287.89,332103.14,1085.54
601285.66,332103.07,1085.54
601283.49,332103.00,1085.60
601281.23,332102.96,1085.80
601278.93,332102.90,1085.70
601276.69,332102.83,1085.76
601274.43,332102.79,1085.90
601272.19,332102.72,1086.03
601269.89,332102.66,1086.09
601267.63,332102.62,1086.06
601265.39,332102.55,1086.09
601263.16,332102.48,1086.13
601260.89,332102.45,1086.16
601258.56,332102.38,1086.16
601256.29,332102.32,1086.32
601254.03,332102.25,1086.39
601251.73,332102.21,1086.45
601249.49,332102.15,1086.39
601247.23,332102.08,1086.49
601244.96,332102.01,1086.75
601242.76,332101.97,1087.01
601240.53,332101.91,1087.04
601238.33,332101.87,1087.01
601236.03,332101.80,1087.01
601233.82,332101.73,1087.04
601231.62,332101.70,1086.98
601229.36,332101.63,1087.08
601227.09,332101.56,1087.01
601224.82,332101.53,1086.75
601222.62,332101.46,1086.78
601220.32,332101.39,1087.01
601217.99,332101.36,1087.11
601215.73,332101.29,1087.14
601213.46,332101.22,1087.21
601211.16,332101.19,1087.18
601208.93,332101.12,1087.18
601206.63,332101.05,1087.27
601204.39,332100.98,1087.41
601202.09,332100.95,1087.31
601199.83,332100.88,1087.41
601197.59,332100.81,1087.57
601195.33,332100.74,1087.86
601193.19,332100.71,1088.23
601190.99,332100.64,1088.72
601188.82,332100.57,1088.91
601186.59,332100.50,1089.28
601184.29,332100.43,1089.77
601182.09,332100.36,1090.10
601179.85,332100.32,1090.36
601177.62,332100.26,1090.62
601175.35,332100.19,1091.11
601173.12,332100.12,1091.11
601170.98,332100.05,1091.47
601168.72,332099.98,1091.87
601166.48,332099.91,1092.16
601164.28,332099.88,1092.42
601162.02,332099.81,1092.72
601159.72,332099.74,1092.92
601157.45,332099.67,1093.21
601155.25,332099.60,1093.41
601153.05,332099.57,1093.67
601150.75,332099.50,1094.03
601148.55,332099.43,1094.36
601146.25,332099.36,1094.62
601144.05,332099.29,1095.08
601141.88,332099.22,1095.44
601139.68,332099.19,1095.80
601137.51,332099.12,1096.20
601135.24,332099.05,1096.53
601133.01,332098.98,1096.92
601130.81,332098.91,1097.38
601128.54,332098.84,1097.67
601126.40,332098.77,1098.26
601124.17,332098.70,1098.69
601121.94,332098.63,1099.08
601119.80,332098.56,1099.61
601117.57,332098.49,1100.13
601115.37,332098.46,1100.46
601113.13,332098.39,1100.86
601110.90,332098.32,1101.25
601108.66,332098.25,1101.48
601106.43,332098.18,1101.91
601377.35,332110.31,1086.49
601375.05,332110.24,1086.52
601372.88,332110.21,1086.49
601370.64,332110.14,1086.45
601368.38,332110.10,1086.29
601366.11,332110.03,1086.09
601363.81,332110.00,1086.03
601361.58,332109.93,1085.86
601359.28,332109.87,1085.76
601357.01,332109.83,1085.86
601354.75,332109.76,1085.63
601352.48,332109.73,1085.50
601350.25,332109.66,1085.76
601347.95,332109.59,1085.54
601345.65,332109.56,1085.34
601343.45,332109.49,1085.50
601341.21,332109.42,1085.54
601339.01,332109.38,1085.40
601336.71,332109.32,1085.37
601334.45,332109.28,1085.37
601332.21,332109.21,1085.31
601329.91,332109.15,1085.27
601327.68,332109.11,1085.27
601325.38,332109.04,1085.24
601323.11,332108.98,1085.31
601320.88,332108.94,1085.44
601318.68,332108.87,1085.50
601316.45,332108.80,1085.60
601314.15,332108.74,1085.70
601311.98,332108.70,1085.83
601309.71,332108.63,1085.83
601307.45,332108.56,1085.90
601305.31,332108.52,1086.19
601303.04,332108.46,1086.42
601300.71,332108.39,1086.22
601298.45,332108.36,1086.13
601296.21,332108.29,1086.03
601294.04,332108.22,1086.09
601291.74,332108.18,1086.13
601289.48,332108.11,1086.13
601287.24,332108.05,1086.16
601284.94,332108.01,1086.03
601282.68,332107.94,1085.96
601280.41,332107.88,1086.19
601278.15,332107.84,1086.13
601275.91,332107.77,1086.22
601273.61,332107.71,1086.36
601271.38,332107.64,1086.49
601269.11,332107.60,1086.49
601266.88,332107.53,1086.45
601264.68,332107.50,1086.32
601262.41,332107.43,1086.36
601260.18,332107.36,1086.42
601257.88,332107.29,1086.62
601255.64,332107.26,1086.72
601253.34,332107.19,1086.62
601251.04,332107.12,1086.68
601248.81,332107.09,1086.85
601246.54,332107.02,1087.04
601244.28,332106.95,1087.14
601242.04,332106.88,1087.24
601239.78,332106.82,1087.41
601237.61,332106.78,1087.47
601235.34,332106.71,1087.41
601233.08,332106.68,1087.34
601230.81,332106.61,1087.21
601228.54,332106.54,1087.41
601226.38,332106.50,1087.37
601224.08,332106.44,1087.01
601221.81,332106.40,1087.08
601219.58,332106.33,1087.41
601217.31,332106.27,1087.50
601215.04,332106.20,1087.47
601212.74,332106.16,1087.41
601210.44,332106.10,1087.24
601208.24,332106.03,1087.44
601205.94,332105.99,1087.47
601203.71,332105.93,1087.73
601201.44,332105.86,1087.93
601199.18,332105.79,1087.90
601196.91,332105.75,1087.93
601194.58,332105.69,1087.60
601192.38,332105.62,1087.93
601190.18,332105.55,1088.36
601187.98,332105.51,1088.55
601185.74,332105.44,1088.78
601183.51,332105.38,1089.28
601181.34,332105.31,1089.87
601179.04,332105.24,1090.06
601176.81,332105.17,1090.23
601174.60,332105.10,1090.62
601172.44,332105.03,1091.05
601170.20,332104.99,1091.21
601167.90,332104.93,1091.37
601165.70,332104.86,1091.60
601163.50,332104.79,1091.97
601161.23,332104.72,1092.23
601159.00,332104.68,1092.39
601156.73,332104.62,1092.72
601154.50,332104.55,1093.02
601152.27,332104.48,1093.34
601149.97,332104.41,1093.54
601147.76,332104.34,1094.00
601145.50,332104.28,1094.26
601143.26,332104.21,1094.59
601141.10,332104.17,1094.89
601138.83,332104.10,1095.15
601136.63,332104.03,1095.51
601134.39,332103.96,1096.13
601132.16,332103.89,1096.30
601130.02,332103.82,1096.79
601127.76,332103.76,1097.08
601125.56,332103.69,1097.67
601123.29,332103.65,1098.03
601121.16,332103.58,1098.46
601118.99,332103.51,1098.82
601116.69,332103.44,1099.25
601114.52,332103.37,1099.77
601112.32,332103.30,1100.20
601110.08,332103.23,1100.63
601107.88,332103.16,1100.92
601106.67,332104.54,1100.86
601108.94,332104.61,1100.53
601111.17,332104.68,1100.27
601113.38,332104.75,1099.81
601115.68,332104.82,1099.28
601117.91,332104.89,1098.72
601120.18,332104.95,1098.46
601122.41,332105.02,1098.10
601124.61,332105.09,1097.64
601126.85,332105.16,1097.08
601129.05,332105.23,1096.59
601131.31,332105.30,1096.26
601133.55,332105.37,1095.80
601135.75,332105.44,1095.48
601138.02,332105.50,1095.18
601140.25,332105.57,1094.92
601142.52,332105.64,1094.59
601144.72,332105.71,1094.13
601146.98,332105.74,1094.10
601149.18,332105.81,1093.54
601151.42,332105.88,1093.24
601153.69,332105.95,1093.02
601155.92,332106.02,1092.69
601158.15,332106.09,1092.52
601160.45,332106.15,1092.06
601162.75,332106.22,1091.97
601165.02,332106.29,1091.51
601167.22,332106.36,1091.51
601169.42,332106.43,1091.15
601171.69,332106.50,1090.85
601173.92,332106.53,1090.59
601176.26,332106.63,1090.19
601178.49,332106.67,1090.06
601180.69,332106.73,1089.64
601182.96,332106.80,1089.21
601185.16,332106.87,1088.78
601187.42,332106.94,1088.55
601189.69,332107.01,1088.39
601191.96,332107.08,1087.93
601194.23,332107.14,1087.60
601198.82,332107.24,1088.06
601201.16,332107.31,1088.03
601203.39,332107.38,1087.73
601205.66,332107.45,1087.54
601207.89,332107.51,1087.44
601210.12,332107.58,1087.34
601212.42,332107.62,1087.47
601214.72,332107.68,1087.50
601217.02,332107.75,1087.54
601219.22,332107.79,1087.44
601221.49,332107.86,1087.18
601223.79,332107.92,1087.04
601226.09,332107.99,1087.31
601228.39,332108.02,1087.44
601230.62,332108.09,1087.27
601232.92,332108.16,1087.37
601235.22,332108.23,1087.50
601237.45,332108.26,1087.47
601239.75,332108.33,1087.50
601241.99,332108.40,1087.34
601244.25,332108.46,1087.14
601246.52,332108.53,1086.98
601248.75,332108.57,1086.98
601251.02,332108.64,1086.68
601253.32,332108.70,1086.65
601255.69,332108.77,1086.78
601257.95,332108.83,1086.55
601260.19,332108.87,1086.49
601262.49,332108.94,1086.49
601264.72,332109.01,1086.45
601267.02,332109.07,1086.55
601269.25,332109.11,1086.62
601271.42,332109.18,1086.62
601273.72,332109.25,1086.45
601275.95,332109.28,1086.42
601278.22,332109.35,1086.16
601280.52,332109.42,1086.29
601282.75,332109.48,1086.19
601285.05,332109.52,1086.36
601287.29,332109.59,1086.39
601289.59,332109.65,1086.36
601291.85,332109.72,1086.36
601294.09,332109.76,1086.36
601296.39,332109.82,1086.26
601298.62,332109.89,1086.19
601300.99,332109.96,1086.49
601303.32,332109.99,1086.52
601305.55,332110.06,1086.39
601307.82,332110.13,1086.19
601310.08,332110.20,1086.19
601312.38,332110.26,1086.19
601314.62,332110.30,1086.06
601316.85,332110.37,1085.93
601319.15,332110.43,1085.86
601321.38,332110.50,1085.76
601323.68,332110.57,1085.70
601325.92,332110.60,1085.60
601328.18,332110.67,1085.63
601330.48,332110.74,1085.63
601332.72,332110.77,1085.67
601335.02,332110.84,1085.73
601337.28,332110.91,1085.63
601339.48,332110.95,1085.73
601341.78,332111.01,1085.90
601344.05,332111.08,1085.73
601346.35,332111.15,1085.60
601348.62,332111.18,1085.93
601350.88,332111.25,1086.03
601353.15,332111.32,1085.90
601355.35,332111.35,1086.03
601357.65,332111.42,1086.06
601359.98,332111.49,1086.09
601362.15,332111.52,1086.16
601364.45,332111.59,1086.29
601366.68,332111.66,1086.36
601368.92,332111.70,1086.55
601371.22,332111.76,1086.72
601373.45,332111.83,1086.75
601375.81,332111.86,1086.81
601107.23,332108.99,1100.10
601109.46,332109.06,1099.81
601111.66,332109.10,1099.35
601113.93,332109.17,1098.95
601116.16,332109.23,1098.66
601118.36,332109.30,1098.17
601120.63,332109.37,1097.84
601122.83,332109.44,1097.41
601125.06,332109.51,1096.85
601127.30,332109.58,1096.43
601129.50,332109.65,1096.16
601131.73,332109.72,1095.57
601133.93,332109.79,1095.15
601136.23,332109.85,1095.05
601138.50,332109.92,1094.59
601140.77,332109.99,1094.20
601143.07,332110.06,1094.07
601145.27,332110.12,1093.57
601147.54,332110.19,1093.24
601149.77,332110.26,1093.05
601152.00,332110.33,1092.75
601154.27,332110.40,1092.62
601156.47,332110.47,1092.23
601158.77,332110.50,1092.20
601161.00,332110.57,1091.64
601163.21,332110.64,1091.34
601165.54,332110.71,1091.31
601167.74,332110.77,1091.05
601169.97,332110.84,1090.62
601172.24,332110.91,1090.42
601174.44,332110.98,1090.06
601176.71,332111.05,1089.77
601178.91,332111.12,1089.37
601181.24,332111.18,1088.98
601183.54,332111.25,1088.75
601185.81,332111.29,1088.68
601188.07,332111.35,1088.39
601190.27,332111.42,1088.06
601192.54,332111.49,1087.93
601194.87,332111.56,1088.36
601197.14,332111.59,1088.49
601199.44,332111.66,1088.45
601201.67,332111.73,1088.39
601203.94,332111.79,1087.90
601206.21,332111.86,1087.83
601208.44,332111.90,1087.77
601210.74,332111.96,1087.73
601212.97,332112.03,1087.67
601215.27,332112.10,1087.67
601217.54,332112.13,1087.60
601219.77,332112.20,1087.47
601222.04,332112.27,1087.24
601224.31,332112.34,1087.27
601226.64,332112.37,1087.54
601228.97,332112.44,1087.57
601231.21,332112.51,1087.54
601233.50,332112.57,1087.50
601235.74,332112.61,1087.50
601238.04,332112.68,1087.54
601240.34,332112.74,1087.57
601242.54,332112.81,1087.31
601244.87,332112.88,1087.18
601247.07,332112.91,1087.14
601249.31,332112.98,1087.01
601251.57,332113.05,1087.18
601253.81,332113.09,1087.04
601256.10,332113.15,1086.91
601258.34,332113.22,1086.88
601260.64,332113.29,1086.78
601262.90,332113.32,1086.81
601265.20,332113.39,1086.91
601267.57,332113.46,1086.95
601269.84,332113.52,1086.98
601272.10,332113.56,1086.91
601274.37,332113.63,1086.75
601276.60,332113.69,1086.72
601278.97,332113.76,1086.68
601281.20,332113.83,1086.68
601283.50,332113.86,1086.85
601285.77,332113.93,1086.95
601287.97,332113.97,1086.98
601290.27,332114.03,1086.95
601292.50,332114.10,1086.88
601294.80,332114.17,1086.85
601297.03,332114.24,1086.85
601299.24,332114.27,1086.91
601301.57,332114.34,1087.27
601303.87,332114.37,1087.21
601306.17,332114.44,1087.24
601308.43,332114.51,1087.21
601310.67,332114.58,1087.11
601312.97,332114.61,1087.11
601315.17,332114.68,1087.01
601317.47,332114.75,1086.85
601319.70,332114.82,1086.72
601321.93,332114.89,1086.72
601324.23,332114.92,1086.65
601326.50,332114.99,1086.75
601328.77,332115.05,1086.75
601331.07,332115.09,1086.78
601333.30,332115.16,1086.75
601335.60,332115.22,1086.91
601337.87,332115.26,1086.85
601340.16,332115.33,1086.98
601342.40,332115.39,1086.91
601344.63,332115.46,1086.95
601346.93,332115.50,1086.85
601349.10,332115.57,1086.78
601351.37,332115.63,1086.68
601353.70,332115.70,1086.72
601355.93,332115.74,1086.75
601358.20,332115.80,1086.98
601360.43,332115.87,1086.78
601362.76,332115.91,1086.91
601365.06,332115.97,1087.24
601367.33,332116.01,1087.37
601369.63,332116.07,1087.50
601371.86,332116.14,1087.60
601374.16,332116.18,1087.77
601376.40,332116.25,1087.47
601106.51,332114.03,1099.51
601108.78,332114.10,1099.18
601110.98,332114.17,1098.79
601113.18,332114.24,1098.33
601115.45,332114.31,1098.00
601117.72,332114.38,1097.71
601120.02,332114.44,1097.08
601122.25,332114.51,1096.79
601124.42,332114.58,1096.26
601126.69,332114.65,1095.90
601128.92,332114.72,1095.67
601131.15,332114.79,1095.08
601133.39,332114.86,1094.62
601135.62,332114.93,1094.39
601137.92,332114.99,1094.07
601140.19,332115.06,1093.61
601142.42,332115.13,1093.54
601144.69,332115.20,1093.34
601146.92,332115.26,1092.72
601149.19,332115.33,1092.42
601151.42,332115.40,1092.42
601153.72,332115.47,1092.16
601155.92,332115.54,1091.74
601158.16,332115.61,1091.51
601160.42,332115.64,1091.24
601162.66,332115.71,1091.05
601164.96,332115.78,1090.95
601167.19,332115.85,1090.69
601169.39,332115.91,1090.26
601171.66,332115.98,1089.73
601173.89,332116.05,1089.47
601176.13,332116.12,1089.14
601178.36,332116.19,1088.82
601180.60,332116.26,1088.72
601182.89,332116.29,1088.62
601185.13,332116.36,1088.49
601187.43,332116.43,1088.39
601189.70,332116.49,1088.39
601191.96,332116.53,1088.49
601194.26,332116.60,1088.59
601196.53,332116.66,1088.59
601198.86,332116.73,1088.32
601201.19,332116.80,1088.36
601203.43,332116.83,1088.26
601205.72,332116.90,1088.16
601207.96,332116.97,1088.00
601210.26,332117.03,1087.96
601212.53,332117.10,1087.90
601214.79,332117.14,1088.03
601217.06,332117.20,1087.77
601219.29,332117.27,1087.63
601221.56,332117.34,1087.47
601223.83,332117.41,1087.50
601226.09,332117.44,1087.60
601228.39,332117.51,1087.70
601230.66,332117.58,1087.73
601232.96,332117.61,1087.80
601235.22,332117.68,1087.60
601237.46,332117.75,1087.63
601239.79,332117.81,1087.77
601242.02,332117.85,1087.73
601244.29,332117.92,1087.57
601246.59,332117.98,1087.57
601248.82,332118.05,1087.60
601251.12,332118.09,1087.54
601253.36,332118.15,1087.41
601255.62,332118.22,1087.24
601257.89,332118.29,1087.21
601260.19,332118.36,1087.11
601262.52,332118.39,1087.21
601264.69,332118.46,1087.27
601267.02,332118.53,1087.44
601269.35,332118.59,1087.37
601271.59,332118.63,1087.47
601273.79,332118.70,1087.34
601276.02,332118.77,1087.21
601278.39,332118.83,1087.18
601280.72,332118.86,1087.24
601282.95,332118.93,1087.37
601285.22,332118.97,1087.70
601287.42,332119.04,1087.70
601289.75,332119.10,1087.73
601292.12,332119.17,1087.90
601294.35,332119.20,1088.03
601296.65,332119.27,1088.09
601298.85,332119.31,1088.19
601301.15,332119.37,1088.29
601303.42,332119.44,1088.32
601305.62,332119.48,1088.29
601307.95,332119.54,1088.29
601310.18,332119.61,1088.29
601312.48,332119.68,1088.32
601314.82,332119.75,1088.23
601316.98,332119.78,1088.06
601319.28,332119.85,1088.13
601321.52,332119.92,1088.09
601323.78,332119.99,1088.03
601326.12,332120.02,1088.06
601328.32,332120.09,1088.06
601330.62,332120.16,1088.03
601332.92,332120.22,1087.96
601335.22,332120.26,1088.03
601337.48,332120.32,1088.09
601339.65,332120.40,1088.06
601341.88,332120.43,1088.09
601344.18,332120.50,1087.93
601346.52,332120.56,1088.00
601348.81,332120.60,1088.26
601351.08,332120.67,1088.32
601353.25,332120.74,1087.86
601355.52,332120.80,1088.16
601357.81,332120.84,1088.29
601360.02,332120.91,1088.16
601362.25,332120.98,1088.23
601364.52,332121.01,1088.29
601366.85,332121.08,1088.55
601369.15,332121.14,1088.68
601371.41,332121.18,1088.59
601373.71,332121.24,1088.72
601375.98,332121.31,1088.78
601106.45,332118.67,1098.53
601108.75,332118.73,1098.30
601110.91,332118.80,1097.81
601113.18,332118.87,1097.44
601115.41,332118.91,1097.08
601117.65,332118.97,1096.89
601119.88,332119.04,1096.39
601122.08,332119.11,1096.03
601124.38,332119.18,1095.80
601126.62,332119.25,1095.44
601128.79,332119.32,1094.89
601131.02,332119.39,1094.43
601133.25,332119.46,1094.26
601135.52,332119.52,1093.84
601137.82,332119.59,1093.41
601140.09,332119.66,1093.11
601142.39,332119.72,1093.08
601144.65,332119.79,1093.05
601146.85,332119.86,1092.42
601149.12,332119.93,1092.20
601151.32,332120.00,1091.90
601153.62,332120.03,1091.70
601155.86,332120.10,1091.64
601158.15,332120.17,1091.54
601160.39,332120.24,1091.01
601162.59,332120.31,1090.72
601164.86,332120.37,1090.26
601167.06,332120.44,1089.93
601169.29,332120.51,1088.98
601171.56,332120.58,1088.82
601173.83,332120.65,1088.95
601176.22,332120.71,1089.14
601178.39,332120.75,1089.11
601180.63,332120.82,1088.88
601182.96,332120.88,1088.82
601185.26,332120.95,1088.85
601187.56,332120.99,1088.88
601189.82,332121.05,1088.82
601192.12,332121.12,1088.85
601194.39,332121.19,1088.68
601196.62,332121.22,1088.72
601198.92,332121.29,1088.62
601201.12,332121.36,1088.62
601203.39,332121.43,1088.55
601205.72,332121.49,1088.42
601207.96,332121.53,1088.23
601210.22,332121.60,1088.06
601212.49,332121.66,1088.06
601214.82,332121.73,1087.90
601217.12,332121.80,1087.77
601219.32,332121.87,1087.73
601221.62,332121.90,1087.80
601223.89,332121.97,1087.63
601226.22,332122.03,1087.77
601228.49,332122.10,1087.80
601230.75,332122.14,1087.93
601233.05,332122.20,1087.96
601235.25,332122.24,1088.06
601237.49,332122.31,1088.00
601239.79,332122.38,1088.09
601242.02,332122.41,1088.23
601244.32,332122.48,1088.16
601246.55,332122.55,1088.06
601248.92,332122.61,1087.93
601251.15,332122.68,1087.73
601253.32,332122.72,1087.67
601255.69,332122.78,1087.67
601257.99,332122.85,1087.63
601260.28,332122.92,1087.41
601262.52,332122.99,1087.31
601264.78,332123.02,1087.54
601267.08,332123.09,1087.54
601269.35,332123.15,1087.57
601271.65,332123.22,1087.60
601273.92,332123.26,1087.67
601276.22,332123.32,1087.70
601278.52,332123.39,1087.63
601280.72,332123.43,1087.90
601283.02,332123.49,1088.09
601285.32,332123.56,1088.39
601287.58,332123.60,1088.62
601289.91,332123.66,1088.78
601292.11,332123.70,1089.05
601294.41,332123.76,1089.28
601296.68,332123.80,1089.34
601298.88,332123.87,1089.31
601301.21,332123.94,1089.37
601303.51,332124.00,1089.37
601305.81,332124.04,1089.28
601308.08,332124.10,1089.31
601310.38,332124.17,1089.37
601312.74,332124.24,1089.37
601314.98,332124.27,1089.44
601317.28,332124.34,1089.34
601319.51,332124.41,1089.28
601321.78,332124.47,1089.28
601323.98,332124.51,1089.28
601326.18,332124.58,1089.24
601328.48,332124.65,1089.24
601330.71,332124.68,1089.21
601333.01,332124.75,1089.24
601335.28,332124.82,1089.14
601337.54,332124.89,1089.24
601339.81,332124.92,1089.18
601342.08,332124.99,1089.31
601344.34,332125.06,1089.44
601346.61,332125.09,1089.37
601348.88,332125.16,1089.47
601351.14,332125.23,1089.31
601353.41,332125.29,1089.34
601355.68,332125.33,1089.54
601357.94,332125.40,1089.44
601364.78,332125.57,1090.00
601366.98,332125.64,1089.60
601369.24,332125.70,1089.57
601371.48,332125.74,1089.47
601373.78,332125.81,1089.50
601376.04,332125.87,1089.73
601107.26,332122.98,1097.54
601109.42,332123.05,1097.21
601111.66,332123.11,1096.85
601113.96,332123.18,1096.46
601118.39,332123.32,1095.84
601120.69,332123.39,1095.64
601122.83,332123.42,1095.21
601125.09,332123.49,1094.82
601127.36,332123.56,1094.49
601129.63,332123.63,1094.13
601131.86,332123.70,1093.93
601134.10,332123.77,1093.61
601136.33,332123.83,1093.15
601138.60,332123.90,1093.18
601140.83,332123.97,1092.59
601143.16,332124.04,1092.46
601145.46,332124.10,1092.23
601147.70,332124.17,1091.87
601149.90,332124.24,1091.70
601152.10,332124.28,1091.47
601154.43,332124.34,1091.47
601156.63,332124.41,1091.05
601158.90,332124.48,1090.75
601161.17,332124.55,1090.49
601163.43,332124.62,1090.16
601165.57,332124.72,1088.98
601167.84,332124.76,1088.91
601172.47,332124.86,1089.47
601174.73,332124.92,1089.24
601177.00,332124.99,1089.24
601179.27,332125.06,1089.24
601181.57,332125.13,1089.28
601183.80,332125.16,1089.24
601186.17,332125.23,1089.14
601188.46,332125.29,1088.95
601190.70,332125.36,1089.14
601193.00,332125.40,1089.11
601195.26,332125.46,1089.01
601197.56,332125.53,1088.85
601199.77,332125.60,1088.75
601202.00,332125.67,1088.72
601204.36,332125.70,1088.62
601206.53,332125.77,1088.55
601208.80,332125.84,1088.26
601211.10,332125.91,1088.06
601213.37,332125.97,1087.96
601215.63,332126.04,1087.86
601217.90,332126.08,1087.86
601220.20,332126.14,1087.77
601222.46,332126.21,1087.77
601224.73,332126.24,1087.93
601227.03,332126.31,1088.00
601229.30,332126.38,1088.13
601231.60,332126.45,1088.23
601233.86,332126.48,1088.26
601236.13,332126.55,1088.36
601238.49,332126.61,1088.42
601240.73,332126.65,1088.45
601242.96,332126.72,1088.52
601245.29,332126.78,1088.49
601247.53,332126.82,1088.45
601249.83,332126.89,1088.19
601252.06,332126.96,1088.19
601254.29,332127.02,1088.06
601256.59,332127.09,1087.93
601258.89,332127.16,1087.86
601261.13,332127.19,1087.83
601263.30,332127.26,1087.80
601265.66,332127.33,1087.83
601268.03,332127.39,1087.93
601270.26,332127.43,1088.00
601272.56,332127.50,1088.16
601274.82,332127.53,1088.23
601277.12,332127.60,1088.39
601279.39,332127.67,1088.59
601281.69,332127.70,1088.88
601284.02,332127.77,1089.18
601286.22,332127.80,1089.47
601288.52,332127.87,1089.60
601290.85,332127.93,1089.77
601293.05,332127.97,1090.06
601295.39,332128.04,1090.10
601297.69,332128.07,1090.29
601299.99,332128.14,1090.39
601302.28,332128.21,1090.49
601304.49,332128.27,1090.36
601306.78,332128.31,1090.33
601309.02,332128.38,1090.33
601311.32,332128.44,1090.39
601313.62,332128.48,1090.52
601315.85,332128.55,1090.49
601318.12,332128.61,1090.46
601320.35,332128.68,1090.46
601322.65,332128.72,1090.42
601324.92,332128.78,1090.42
601327.15,332128.85,1090.33
601329.42,332128.89,1090.29
601331.72,332128.96,1090.33
601333.98,332129.02,1090.23
601336.25,332129.09,1090.23
601338.48,332129.13,1090.33
601340.78,332129.19,1090.42
601343.02,332129.26,1090.36
601345.32,332129.30,1090.52
601347.65,332129.36,1090.62
601349.88,332129.43,1090.55
601352.15,332129.47,1090.85
601354.35,332129.53,1090.65
601356.65,332129.60,1090.49
601358.92,332129.67,1090.49
601361.15,332129.71,1090.59
601363.35,332129.77,1090.62
601365.55,332129.81,1090.72
601367.88,332129.88,1090.52
601370.18,332129.94,1090.55
601372.45,332130.01,1090.52
601374.72,332130.08,1090.59
601376.98,332130.11,1090.82
601107.46,332127.96,1096.79
601109.70,332127.99,1096.39
601111.93,332128.06,1096.03
601114.20,332128.13,1095.71
601116.40,332128.20,1095.44
601118.66,332128.27,1095.08
601120.90,332128.34,1094.79
601123.20,332128.40,1094.46
601125.43,332128.47,1094.07
601127.70,332128.54,1094.07
601130.00,332128.61,1093.57
601132.20,332128.68,1093.18
601134.47,332128.74,1092.92
601136.70,332128.81,1092.49
601138.93,332128.88,1092.36
601141.20,332128.95,1092.10
601143.43,332128.99,1091.87
601145.77,332129.05,1091.93
601148.03,332129.12,1091.37
601150.33,332129.19,1091.28
601152.57,332129.25,1091.21
601154.70,332129.33,1090.78
601156.97,332129.39,1090.52
601159.30,332129.43,1090.42
601161.47,332129.53,1089.77
601163.70,332129.60,1089.18
601166.04,332129.63,1089.31
601168.34,332129.70,1089.64
601170.54,332129.73,1089.57
601172.84,332129.80,1089.60
601175.20,332129.87,1089.67
601177.43,332129.94,1089.47
601179.73,332130.00,1089.41
601182.03,332130.04,1089.50
601184.27,332130.10,1089.34
601186.57,332130.17,1089.44
601188.83,332130.24,1089.41
601191.13,332130.27,1089.37
601193.40,332130.34,1089.31
601195.63,332130.41,1089.18
601197.90,332130.48,1088.98
601200.13,332130.55,1088.72
601202.40,332130.61,1088.49
601204.63,332130.65,1088.36
601206.90,332130.72,1088.23
601209.23,332130.78,1088.23
601211.57,332130.85,1088.23
601213.80,332130.88,1088.19
601216.00,332130.95,1088.13
601218.30,332131.02,1088.03
601220.63,332131.09,1088.03
601222.90,332131.12,1088.09
601225.23,332131.19,1088.29
601227.50,332131.26,1088.36
601229.76,332131.29,1088.68
601232.06,332131.36,1088.68
601234.33,332131.42,1088.62
601236.63,332131.46,1088.62
601238.89,332131.53,1088.78
601241.16,332131.59,1088.82
601243.39,332131.63,1088.85
601245.63,332131.70,1088.85
601247.99,332131.76,1088.82
601250.23,332131.83,1088.55
601252.46,332131.87,1088.45
601254.76,332131.93,1088.42
601256.99,332132.00,1088.32
601259.26,332132.07,1088.26
601261.56,332132.14,1088.29
601263.79,332132.17,1088.39
601266.16,332132.24,1088.45
601268.49,332132.30,1088.72
601270.79,332132.34,1088.91
601273.09,332132.41,1089.14
601275.36,332132.44,1089.31
601277.69,332132.51,1089.57
601279.89,332132.54,1089.80
601282.12,332132.61,1090.06
601284.45,332132.64,1090.46
601286.72,332132.71,1090.62
601289.02,332132.75,1090.82
601108.02,332132.54,1096.03
601110.32,332132.61,1095.71
601112.55,332132.67,1095.28
601114.75,332132.74,1095.02
601377.01,332114.69,1087.34
601374.78,332114.65,1087.24
601372.61,332114.58,1087.31
601370.34,332114.54,1087.24
601368.04,332114.48,1087.08
601365.81,332114.41,1086.95
601363.51,332114.38,1086.72
601361.24,332114.31,1086.52
601358.94,332114.27,1086.29
601356.74,332114.20,1086.49
601354.51,332114.17,1086.42
601352.14,332114.10,1086.42
601350.01,332114.03,1086.49
601347.71,332113.97,1086.58
601345.44,332113.93,1086.58
601343.24,332113.86,1086.52
601340.98,332113.83,1086.58
601338.74,332113.76,1086.52
601336.44,332113.69,1086.42
601334.24,332113.65,1086.52
601332.04,332113.58,1086.42
601329.74,332113.55,1086.36
601327.51,332113.48,1086.22
601325.14,332113.42,1086.29
601322.88,332113.35,1086.32
601320.71,332113.31,1086.32
601318.44,332113.24,1086.49
601316.21,332113.17,1086.62
601313.94,332113.14,1086.72
601311.68,332113.07,1086.78
601309.44,332113.00,1086.88
601307.18,332112.97,1086.95
601304.94,332112.90,1086.75
601302.71,332112.83,1087.04
601300.51,332112.79,1086.78
601298.24,332112.73,1086.68
601295.94,332112.69,1086.62
601293.71,332112.62,1086.68
601291.44,332112.56,1086.81
601289.14,332112.49,1086.81
601286.91,332112.45,1086.75
601284.67,332112.39,1086.81
601282.44,332112.35,1086.65
601280.11,332112.28,1086.52
601277.91,332112.21,1086.62
601275.67,332112.18,1086.55
601273.41,332112.11,1086.72
601271.17,332112.04,1086.85
601268.87,332112.01,1086.85
601266.61,332111.94,1086.81
601264.34,332111.87,1086.72
601262.04,332111.84,1086.72
601259.81,332111.77,1086.75
601257.57,332111.70,1086.81
601255.37,332111.66,1086.85
601253.11,332111.60,1086.98
601250.81,332111.53,1087.01
601248.57,332111.49,1086.98
601246.27,332111.43,1087.04
601244.01,332111.36,1087.18
601241.81,332111.29,1087.44
601239.61,332111.25,1087.60
601237.34,332111.19,1087.54
601235.04,332111.12,1087.50
601232.74,332111.08,1087.47
601230.51,332111.02,1087.50
601228.27,332110.95,1087.50
601225.97,332110.91,1087.44
601223.64,332110.85,1087.27
601221.37,332110.78,1087.27
601219.11,332110.75,1087.50
601216.88,332110.68,1087.60
601214.64,332110.61,1087.63
601212.34,332110.57,1087.60
601210.11,332110.51,1087.60
601207.91,332110.44,1087.57
601205.67,332110.40,1087.63
601203.47,332110.33,1087.93
601201.21,332110.26,1088.29
601199.00,332110.19,1088.36
601196.77,332110.16,1088.49
601194.37,332110.09,1088.13
601192.07,332110.06,1087.77
601189.84,332109.99,1088.26
601187.57,332109.92,1088.49
601185.37,332109.85,1088.68
601183.07,332109.79,1088.91
601180.84,332109.72,1089.11
601178.61,332109.65,1089.50
601176.44,332109.61,1089.96
601174.30,332109.54,1090.39
601171.94,332109.48,1090.52
601169.74,332109.41,1090.88
601167.53,332109.34,1091.11
601165.27,332109.27,1091.41
601163.03,332109.23,1091.41
601160.77,332109.16,1091.77
601156.37,332109.03,1092.46
601154.13,332108.96,1092.75
601151.93,332108.92,1092.88
601149.63,332108.85,1093.18
601147.43,332108.78,1093.44
601145.16,332108.72,1093.77
601142.96,332108.65,1094.29
601140.70,332108.58,1094.39
601138.43,332108.54,1094.66
601136.23,332108.47,1095.12
601133.96,332108.41,1095.34
601131.73,332108.34,1095.71
601129.53,332108.27,1096.07
601127.29,332108.20,1096.69
601125.16,332108.13,1097.02
601122.96,332108.06,1097.54
601120.75,332107.99,1098.03
601118.52,332107.92,1098.30
601116.29,332107.85,1098.72
601114.09,332107.82,1099.15
601111.82,332107.75,1099.51
601109.58,332107.68,1099.94
601107.45,332107.61,1100.33
601377.27,332119.21,1088.26
601374.97,332119.14,1088.32
601372.73,332119.11,1088.26
601370.43,332119.04,1088.23
601368.17,332119.00,1088.13
601365.90,332118.94,1087.90
601363.60,332118.90,1087.67
601361.37,332118.83,1087.67
601359.10,332118.77,1087.63
601356.84,332118.73,1087.63
601354.64,332118.66,1087.47
601352.40,332118.63,1087.47
601350.17,332118.56,1087.54
601347.87,332118.49,1087.54
601345.60,332118.46,1087.44
601343.37,332118.39,1087.44
601341.10,332118.35,1087.54
601338.84,332118.28,1087.50
601336.63,332118.21,1087.54
601334.37,332118.18,1087.54
601332.07,332118.11,1087.37
601329.84,332118.04,1087.54
601327.67,332118.01,1087.54
601325.37,332117.94,1087.47
601323.10,332117.91,1087.44
601320.90,332117.84,1087.70
601318.57,332117.77,1087.47
601316.34,332117.73,1087.60
601314.07,332117.67,1087.73
601311.80,332117.60,1087.90
601309.57,332117.53,1087.93
601307.27,332117.50,1087.80
601305.07,332117.43,1087.73
601302.80,332117.36,1087.96
601300.54,332117.32,1087.96
601298.24,332117.26,1087.60
601296.00,332117.22,1087.60
601293.83,332117.15,1087.50
601291.50,332117.12,1087.41
601289.24,332117.05,1087.34
601287.00,332117.01,1087.34
601284.70,332116.95,1087.31
601282.53,332116.88,1087.11
601280.27,332116.84,1087.04
601278.00,332116.77,1087.01
601275.77,332116.74,1087.01
601273.50,332116.67,1087.14
601271.27,332116.60,1087.27
601268.97,332116.54,1087.34
601266.70,332116.50,1087.21
601264.44,332116.43,1087.14
601262.14,332116.40,1086.98
601259.90,332116.33,1087.01
601257.67,332116.26,1087.14
601255.47,332116.22,1087.11
601253.20,332116.16,1087.31
601250.84,332116.09,1087.44
601248.60,332116.06,1087.37
601246.37,332115.99,1087.47
601244.10,332115.95,1087.34
601241.87,332115.88,1087.57
601239.57,332115.82,1087.57
601237.34,332115.75,1087.54
601235.04,332115.71,1087.57
601232.80,332115.65,1087.70
601230.60,332115.58,1087.63
601228.30,332115.54,1087.67
601226.00,332115.48,1087.57
601223.67,332115.44,1087.41
601221.47,332115.37,1087.41
601219.27,332115.30,1087.54
601217.00,332115.27,1087.73
601214.84,332115.20,1087.80
601212.54,332115.13,1087.86
601210.20,332115.10,1087.90
601207.97,332115.03,1088.00
601205.74,332114.96,1088.09
601203.50,332114.92,1088.13
601201.14,332114.86,1088.23
601198.90,332114.79,1088.45
601196.70,332114.72,1088.55
601194.47,332114.69,1088.52
601192.20,332114.62,1088.26
601189.87,332114.59,1088.19
601187.67,332114.52,1088.29
601185.50,332114.45,1088.45
601183.20,332114.41,1088.59
601180.97,332114.34,1088.72
601178.70,332114.27,1088.98
601176.50,332114.21,1089.44
601174.27,332114.14,1089.73
601172.00,332114.07,1090.03
601169.80,332114.03,1090.36
601167.57,332113.96,1090.82
601165.30,332113.90,1091.05
601163.06,332113.83,1091.18
601160.77,332113.76,1091.15
601158.56,332113.72,1091.54
601156.33,332113.66,1091.97
601154.06,332113.59,1092.23
601151.86,332113.52,1092.56
601149.60,332113.45,1092.56
601147.36,332113.41,1092.82
601145.10,332113.35,1093.34
601142.96,332113.28,1093.77
601140.69,332113.21,1093.77
601138.43,332113.14,1094.16
601136.23,332113.07,1094.56
601133.99,332113.00,1094.92
601131.73,332112.97,1095.28
601129.52,332112.90,1095.61
601127.29,332112.83,1096.10
601125.15,332112.76,1096.43
601122.95,332112.69,1096.89
601120.72,332112.62,1097.25
601118.55,332112.55,1097.81
601116.29,332112.51,1098.17
601114.08,332112.44,1098.53
601111.82,332112.38,1098.79
601109.65,332112.31,1099.68
601107.38,332112.24,1099.74
601376.38,332123.89,1089.41
601374.05,332123.86,1089.14
601371.82,332123.79,1089.08
601369.52,332123.76,1089.08
601367.25,332123.69,1089.08
601365.05,332123.62,1089.47
601362.72,332123.59,1088.91
601360.48,332123.52,1088.85
601358.28,332123.48,1089.18
601356.05,332123.41,1088.88
601353.82,332123.38,1088.68
601351.55,332123.31,1088.78
601349.32,332123.24,1088.88
601347.02,332123.21,1088.98
601344.75,332123.14,1088.78
601342.52,332123.07,1088.95
601340.22,332123.04,1088.62
601337.98,332122.97,1088.82
601335.68,332122.90,1088.72
601333.42,332122.87,1088.75
601331.18,332122.80,1088.68
601328.92,332122.73,1088.78
601326.72,332122.69,1088.75
601324.48,332122.63,1088.75
601322.25,332122.59,1088.85
601319.98,332122.52,1088.75
601317.75,332122.45,1088.82
601315.55,332122.42,1088.88
601313.18,332122.35,1088.98
601310.92,332122.28,1088.91
601308.68,332122.25,1088.98
601306.42,332122.18,1088.85
601304.25,332122.14,1088.91
601302.01,332122.07,1088.95
601299.75,332122.01,1088.91
601297.51,332121.97,1088.88
601295.18,332121.91,1088.75
601292.95,332121.84,1088.65
601290.65,332121.80,1088.42
601288.42,332121.73,1088.29
601286.22,332121.70,1088.06
601283.88,332121.66,1087.83
601281.62,332121.60,1087.54
601279.32,332121.53,1087.44
601277.05,332121.49,1087.47
601274.82,332121.43,1087.50
601272.48,332121.36,1087.67
601270.22,332121.33,1087.50
601267.98,332121.26,1087.41
601265.72,332121.19,1087.50
601263.45,332121.15,1087.41
601261.15,332121.09,1087.24
601258.92,332121.05,1087.37
601256.72,332120.98,1087.50
601254.45,332120.91,1087.50
601252.22,332120.88,1087.67
601249.95,332120.81,1087.77
601247.68,332120.74,1087.73
601245.42,332120.68,1087.93
601243.15,332120.64,1088.06
601240.92,332120.57,1088.09
601238.65,332120.54,1087.86
601236.45,332120.47,1087.83
601234.12,332120.40,1087.90
601231.79,332120.37,1087.86
601229.59,332120.30,1087.86
601227.32,332120.26,1087.70
601225.02,332120.20,1087.63
601222.72,332120.13,1087.60
601220.49,332120.09,1087.57
601218.29,332120.02,1087.70
601215.99,332119.96,1087.93
601211.59,332119.85,1088.00
601209.32,332119.78,1088.06
601207.08,332119.72,1088.23
601204.79,332119.68,1088.36
601202.55,332119.61,1088.42
601200.25,332119.55,1088.59
601198.02,332119.48,1088.75
601195.75,332119.44,1088.59
601193.45,332119.38,1088.65
601191.22,332119.31,1088.72
601188.99,332119.27,1088.68
601186.72,332119.20,1088.68
601184.39,332119.14,1088.72
601182.12,332119.10,1088.82
601179.85,332119.03,1088.85
601177.59,332118.97,1088.98
601175.25,332118.93,1088.85
601173.09,332118.86,1088.91
601170.89,332118.79,1089.18
601168.72,332118.72,1089.96
601166.48,332118.66,1090.52
601164.22,332118.59,1090.69
601162.08,332118.55,1090.95
601159.88,332118.48,1091.24
601157.65,332118.41,1091.47
601155.35,332118.34,1091.67
601153.11,332118.31,1091.93
601150.88,332118.24,1092.23
601148.58,332118.17,1092.42
601146.38,332118.10,1092.62
601144.11,332118.04,1093.15
601141.88,332117.97,1093.28
601139.61,332117.93,1093.28
601137.31,332117.86,1093.84
601135.08,332117.80,1094.07
601132.91,332117.73,1094.56
601130.64,332117.66,1094.69
601128.47,332117.59,1095.28
601126.21,332117.52,1095.51
601124.07,332117.48,1096.07
601121.84,332117.41,1096.33
601119.64,332117.34,1096.69
601117.44,332117.27,1097.18
601115.17,332117.21,1097.48
601112.97,332117.14,1097.90
601110.70,332117.07,1098.23
601108.53,332117.03,1098.63
601106.37,332116.96,1098.89
601376.05,332128.37,1090.26
601373.75,332128.30,1090.10
601371.58,332128.26,1090.06
601369.31,332128.20,1090.19
601366.98,332128.13,1090.13
601364.75,332128.09,1090.26
601362.45,332128.03,1090.36
601360.21,332127.96,1090.23
601358.01,332127.92,1090.19
601355.81,332127.85,1090.13
601353.58,332127.82,1090.16
601351.31,332127.75,1090.16
601349.05,332127.68,1090.10
601346.78,332127.65,1090.03
601344.55,332127.58,1089.96
601342.38,332127.54,1089.87
601340.08,332127.47,1089.87
601337.85,332127.44,1089.80
601335.55,332127.37,1089.73
601333.31,332127.30,1089.83
601331.05,332127.27,1089.87
601328.78,332127.20,1089.87
601326.55,332127.13,1089.90
601324.25,332127.10,1089.96
601321.98,332127.03,1090.03
601319.81,332126.96,1090.06
601317.58,332126.92,1090.03
601315.28,332126.86,1090.06
601312.95,332126.79,1090.06
601310.68,332126.76,1090.00
601308.45,332126.69,1089.96
601306.21,332126.62,1089.93
601304.01,332126.58,1089.96
601301.75,332126.51,1090.06
601299.48,332126.48,1089.96
601297.28,332126.41,1089.90
601294.98,332126.34,1089.77
601292.68,332126.31,1089.70
601290.41,332126.24,1089.37
601288.18,332126.20,1089.21
601285.91,332126.14,1089.05
601283.61,332126.10,1088.75
601281.35,332126.04,1088.45
601279.02,332126.00,1088.32
601276.75,332125.93,1088.06
601274.48,332125.90,1088.00
601272.18,332125.83,1087.93
601269.92,332125.80,1087.77
601267.62,332125.73,1087.70
601265.35,332125.66,1087.70
601263.12,332125.63,1087.70
601260.88,332125.56,1087.70
601258.68,332125.52,1087.70
601256.42,332125.45,1087.80
601254.12,332125.39,1087.90
601251.88,332125.32,1088.03
601249.58,332125.29,1088.03
601247.38,332125.22,1088.32
601245.08,332125.15,1088.36
601242.82,332125.08,1088.42
601240.62,332125.04,1088.32
601238.35,332124.98,1088.29
601236.08,332124.94,1088.26
601233.82,332124.87,1088.13
601231.55,332124.84,1088.09
601229.28,332124.77,1088.00
601227.05,332124.70,1087.90
601224.78,332124.67,1087.83
601222.48,332124.60,1087.77
601220.28,332124.56,1087.83
601218.02,332124.50,1087.73
601215.69,332124.43,1087.80
601213.45,332124.36,1087.96
601211.22,332124.33,1088.06
601208.92,332124.26,1088.23
601206.68,332124.19,1088.52
601204.45,332124.12,1088.59
601202.22,332124.09,1088.68
601199.92,332124.02,1088.72
601197.65,332123.95,1088.82
601195.42,332123.92,1088.91
601193.15,332123.85,1089.01
601190.92,332123.78,1088.91
601188.68,332123.74,1088.91
601186.42,332123.68,1089.05
601184.18,332123.61,1089.14
601181.88,332123.57,1089.18
601179.65,332123.50,1089.18
601177.35,332123.44,1089.11
601175.08,332123.40,1089.31
601168.25,332123.23,1088.98
601165.99,332123.17,1089.31
601163.88,332123.09,1090.19
601161.75,332123.02,1090.78
601159.48,332122.95,1090.88
601157.25,332122.89,1091.11
601155.01,332122.82,1091.70
601152.71,332122.78,1091.57
601150.45,332122.72,1091.70
601148.18,332122.65,1092.00
601145.95,332122.58,1092.36
601143.68,332122.54,1092.49
601141.51,332122.47,1092.79
601139.34,332122.40,1093.02
601137.04,332122.34,1093.11
601134.88,332122.27,1093.67
601132.61,332122.20,1094.23
601130.34,332122.16,1094.20
601128.11,332122.09,1094.43
601125.87,332122.03,1094.92
601123.67,332121.96,1095.34
601121.41,332121.89,1095.67
601119.17,332121.82,1096.07
601116.97,332121.75,1096.46
601114.71,332121.72,1096.76
601112.54,332121.65,1096.95
601110.27,332121.58,1097.35
601108.07,332121.51,1097.74
601359.79,332132.80,1091.44
601357.56,332132.76,1091.74
601355.26,332132.69,1091.51
601353.09,332132.66,1091.51
601350.92,332132.59,1092.06
601348.56,332132.52,1091.60
601346.29,332132.45,1091.54
601344.09,332132.42,1091.44
601341.86,332132.35,1091.37
601339.56,332132.31,1091.34
601337.32,332132.24,1091.18
601335.03,332132.21,1091.05
601332.76,332132.14,1091.05
601330.52,332132.07,1091.15
601328.23,332132.04,1091.18
601325.99,332131.97,1091.18
601323.76,332131.90,1091.28
601321.56,332131.87,1091.34
601319.32,332131.80,1091.28
601317.02,332131.76,1091.24
601314.82,332131.69,1091.28
601312.52,332131.63,1091.18
601310.23,332131.59,1091.08
601307.99,332131.52,1091.11
601305.69,332131.46,1091.15
601303.49,332131.42,1091.31
601301.26,332131.35,1091.28
601298.96,332131.32,1091.15
601296.69,332131.25,1090.95
601294.46,332131.21,1090.88
601292.22,332131.15,1090.59
601289.96,332131.11,1090.42
601287.76,332131.04,1090.29
601285.43,332131.01,1090.13
601283.13,332130.94,1089.83
601280.93,332130.91,1089.54
601278.59,332130.84,1089.31
601276.29,332130.81,1089.05
601274.03,332130.74,1088.85
601271.73,332130.70,1088.68
601269.46,332130.64,1088.49
601267.16,332130.57,1088.29
601264.86,332130.54,1088.13
601262.60,332130.47,1088.09
601260.33,332130.43,1088.09
601258.10,332130.36,1088.13
601255.80,332130.30,1088.29
601253.53,332130.23,1088.36
601251.33,332130.19,1088.36
601249.06,332130.12,1088.59
601246.83,332130.06,1088.72
601244.60,332130.02,1088.72
601242.33,332129.95,1088.72
601240.06,332129.92,1088.62
601237.76,332129.85,1088.68
601235.53,332129.78,1088.52
601233.23,332129.75,1088.55
601230.96,332129.68,1088.59
601228.76,332129.64,1088.36
601226.43,332129.58,1088.23
601224.13,332129.51,1088.09
601221.87,332129.48,1088.03
601219.63,332129.41,1087.96
601217.40,332129.37,1088.00
601215.10,332129.31,1088.06
601212.87,332129.24,1088.16
601210.63,332129.20,1088.19
601208.43,332129.13,1088.19
601206.13,332129.06,1088.23
601203.83,332129.00,1088.42
601201.70,332128.96,1088.72
601199.40,332128.89,1088.82
601197.16,332128.82,1089.01
601194.93,332128.75,1089.18
601192.63,332128.72,1089.28
601190.40,332128.65,1089.34
601188.10,332128.59,1089.34
601185.80,332128.55,1089.31
601183.56,332128.48,1089.31
601181.27,332128.42,1089.44
601179.03,332128.38,1089.44
601176.80,332128.31,1089.47
601174.60,332128.24,1089.64
601172.33,332128.21,1089.57
601170.03,332128.14,1089.57
601165.40,332128.04,1089.05
601163.20,332127.97,1089.14
601161.13,332127.90,1090.10
601158.89,332127.83,1090.52
601156.63,332127.79,1090.65
601154.40,332127.73,1091.05
601152.13,332127.66,1091.31
601149.93,332127.59,1091.57
601147.66,332127.52,1091.87
601145.36,332127.45,1092.00
601143.00,332127.42,1092.00
601140.83,332127.35,1092.39
601138.66,332127.28,1092.69
601136.36,332127.21,1092.72
601134.16,332127.14,1093.21
601131.89,332127.11,1093.34
601129.66,332127.04,1093.87
601127.49,332126.97,1094.03
601125.29,332126.90,1094.29
601123.09,332126.83,1094.59
601120.89,332126.79,1094.95
601118.72,332126.72,1095.31
601116.49,332126.66,1095.57
601114.22,332126.59,1095.97
601111.95,332126.52,1096.26
601109.72,332126.45,1096.62
601107.48,332126.38,1097.05
601187.07,332132.78,1089.50
601184.83,332132.75,1089.50
601182.60,332132.68,1089.50
601180.30,332132.61,1089.54
601178.10,332132.58,1089.57
601175.80,332132.51,1089.57
601173.53,332132.44,1089.67
601171.30,332132.40,1089.73
601169.00,332132.34,1089.70
601166.73,332132.27,1089.70
601164.43,332132.24,1089.60
601162.14,332132.17,1089.37
601159.90,332132.10,1089.73
601157.67,332132.03,1090.29
601155.50,332131.99,1090.49
601153.23,332131.93,1090.75
601151.00,332131.86,1090.98
601148.80,332131.79,1091.08
601146.50,332131.72,1091.37
601144.26,332131.69,1091.77
601142.03,332131.62,1091.87
601139.76,332131.55,1091.87
601137.53,332131.51,1092.10
601135.30,332131.45,1092.42
601133.06,332131.38,1092.79
601130.86,332131.31,1093.08
601128.59,332131.24,1093.38
601126.43,332131.17,1093.84
601124.19,332131.13,1093.93
601122.02,332131.06,1094.46
601119.73,332131.00,1094.66
601117.49,332130.93,1095.05
601115.26,332130.86,1095.21
601112.99,332130.79,1095.48
601110.79,332130.75,1095.87
601108.52,332130.69,1096.23
601106.35,332130.62,1096.59
601379.68,331938.60,1093.93
601381.98,331938.67,1094.13
601384.25,331938.74,1094.39
601386.52,331938.77,1094.49
601388.78,331938.84,1094.62
601391.05,331938.91,1094.85
601393.35,331938.94,1095.08
601395.58,331939.01,1095.25
601397.88,331939.04,1095.34
601400.15,331939.11,1095.38
601402.35,331939.18,1095.64
601404.65,331939.22,1095.94
601406.95,331939.28,1096.13
601409.22,331939.35,1096.23
601411.48,331939.39,1096.30
601413.68,331939.46,1096.43
601415.88,331939.52,1096.30
601418.12,331939.56,1096.26
601418.13,331937.79,1096.72
601415.96,331937.72,1096.76
601413.70,331937.65,1096.89
601411.46,331937.61,1096.72
601409.16,331937.55,1096.66
601406.90,331937.51,1096.46
601404.66,331937.44,1096.20
601402.43,331937.41,1096.03
601400.23,331937.34,1095.87
601397.93,331937.30,1095.61
601395.67,331937.24,1095.57
601393.43,331937.17,1095.57
601391.13,331937.13,1095.25
601388.90,331937.06,1095.02
601386.60,331937.03,1094.95
601384.33,331936.96,1094.79
601382.13,331936.89,1094.98
601379.80,331936.86,1094.46
601416.65,331942.19,1095.74
601414.45,331942.13,1095.80
601412.15,331942.06,1095.80
601409.91,331942.02,1095.67
601407.68,331941.95,1095.87
601405.38,331941.89,1095.41
601403.15,331941.85,1095.31
601400.85,331941.78,1095.18
601398.61,331941.75,1094.82
601396.41,331941.68,1094.75
601394.15,331941.64,1094.66
601391.88,331941.58,1094.33
601389.58,331941.51,1094.23
601387.32,331941.47,1093.80
601385.05,331941.41,1093.77
601382.75,331941.37,1093.57
601380.58,331941.30,1093.34
601378.35,331941.27,1093.18
601379.82,331943.36,1092.75
601382.05,331943.43,1092.98
601384.32,331943.46,1093.21
601386.62,331943.53,1093.38
601388.85,331943.60,1093.61
601391.15,331943.63,1093.80
601393.45,331943.70,1094.13
601395.68,331943.73,1094.23
601397.98,331943.80,1094.36
601400.25,331943.84,1094.89
601402.52,331943.90,1094.82
601404.78,331943.97,1094.92
601407.02,331944.04,1095.15
601409.32,331944.07,1095.25
601411.55,331944.14,1095.41
601413.85,331944.21,1095.41
601416.08,331944.28,1095.31
601378.93,331948.01,1091.67
601381.16,331948.05,1091.77
601383.40,331948.12,1092.00
601385.70,331948.15,1092.20
601388.00,331948.22,1092.49
601390.17,331948.29,1092.59
601392.50,331948.32,1093.15
601394.80,331948.39,1093.05
601397.06,331948.46,1093.11
601399.33,331948.49,1093.31
601401.60,331948.56,1093.67
601403.90,331948.63,1093.84
601406.10,331948.66,1094.13
601408.40,331948.73,1094.23
601410.73,331948.79,1094.39
601412.96,331948.83,1094.66
601415.23,331948.90,1094.36
601417.40,331948.97,1094.16
601378.86,331952.38,1090.59
601381.22,331952.45,1090.75
601383.46,331952.48,1091.05
601385.69,331952.55,1091.18
601387.96,331952.58,1091.34
601390.22,331952.65,1091.47
601392.52,331952.72,1091.87
601394.72,331952.79,1091.51
601396.99,331952.86,1091.54
601399.26,331952.89,1091.97
601401.59,331952.92,1092.49
601403.89,331952.99,1092.75
601406.12,331953.06,1093.02
601408.42,331953.09,1093.05
601410.65,331953.16,1093.02
601412.92,331953.23,1093.15
601415.19,331953.30,1093.08
601417.39,331953.37,1092.85
601379.61,331956.95,1089.70
601381.84,331956.99,1089.83
601384.14,331957.06,1089.96
601386.44,331957.12,1090.23
601388.67,331957.16,1090.55
601390.97,331957.23,1090.75
601393.21,331957.30,1090.75
601395.51,331957.33,1090.92
601397.77,331957.40,1090.98
601400.01,331957.47,1090.92
601402.34,331957.50,1091.24
601404.57,331957.57,1091.44
601406.81,331957.64,1091.67
601409.07,331957.67,1091.60
601411.31,331957.74,1091.77
601413.54,331957.81,1091.77
601415.81,331957.88,1091.70
601418.07,331957.94,1091.54
601379.56,331962.11,1088.65
601381.79,331962.18,1088.78
601384.09,331962.25,1089.05
601386.39,331962.28,1089.11
601388.72,331962.34,1089.47
601390.99,331962.41,1089.57
601393.22,331962.45,1089.80
601395.46,331962.52,1089.83
601397.69,331962.59,1089.90
601399.99,331962.65,1089.96
601402.25,331962.69,1089.93
601406.76,331962.82,1090.06
601409.02,331962.89,1090.19
601411.29,331962.93,1090.23
601413.56,331962.99,1090.26
601415.79,331963.06,1090.10
601418.09,331963.13,1090.13
601380.10,331966.36,1087.90
601382.40,331966.40,1088.00
601384.67,331966.46,1088.13
601386.90,331966.53,1088.36
601389.23,331966.57,1088.62
601391.40,331966.64,1088.75
601393.64,331966.70,1088.88
601395.90,331966.74,1088.88
601398.14,331966.81,1089.01
601400.44,331966.87,1089.08
601402.67,331966.94,1089.08
601404.97,331967.01,1089.01
601407.20,331967.05,1088.98
601409.44,331967.11,1089.05
601411.74,331967.18,1088.95
601414.00,331967.25,1089.01
601416.37,331967.31,1089.08
601380.14,331971.15,1086.81
601382.34,331971.19,1087.11
601384.61,331971.26,1087.24
601386.87,331971.33,1087.50
601389.17,331971.36,1087.67
601391.37,331971.43,1087.73
601393.57,331971.50,1088.03
601395.87,331971.53,1088.13
601398.11,331971.60,1088.00
601400.37,331971.67,1088.03
601402.64,331971.74,1088.09
601404.87,331971.81,1088.03
601407.17,331971.84,1088.00
601409.37,331971.91,1087.96
601411.61,331971.98,1087.93
601413.81,331972.05,1087.93
601416.04,331972.08,1087.93
601379.46,331976.36,1085.70
601381.76,331976.43,1085.86
601384.06,331976.49,1086.16
601386.30,331976.53,1086.49
601388.63,331976.59,1086.75
601390.86,331976.66,1086.85
601393.16,331976.70,1086.95
601395.43,331976.76,1086.98
601397.66,331976.83,1087.24
601399.96,331976.90,1087.21
601402.19,331976.94,1087.08
601404.46,331977.00,1087.01
601406.73,331977.07,1087.01
601408.93,331977.14,1086.95
601411.23,331977.21,1087.01
601413.46,331977.24,1087.01
601415.76,331977.31,1086.95
601418.00,331977.38,1086.75
601379.65,331980.82,1085.11
601382.02,331980.88,1085.31
601384.25,331980.95,1085.31
601386.59,331980.98,1085.80
601388.85,331981.05,1085.93
601391.09,331981.12,1085.83
601393.38,331981.15,1086.19
601395.55,331981.22,1086.09
601397.92,331981.29,1086.19
601400.19,331981.36,1086.19
601402.42,331981.39,1086.29
601404.72,331981.46,1086.39
601406.89,331981.53,1086.49
601409.15,331981.60,1086.06
601411.39,331981.67,1085.96
601413.62,331981.74,1086.03
601415.92,331981.77,1085.83
601418.12,331981.84,1085.70
601418.08,331946.45,1094.75
601415.88,331946.42,1094.92
601413.74,331946.35,1095.05
601411.45,331946.28,1095.05
601409.21,331946.24,1094.85
601406.91,331946.18,1094.72
601404.65,331946.14,1094.49
601402.41,331946.07,1094.36
601400.11,331946.01,1094.29
601397.88,331945.97,1093.93
601395.58,331945.90,1093.80
601393.28,331945.87,1093.61
601391.11,331945.80,1093.38
601388.88,331945.76,1093.18
601386.61,331945.70,1092.88
601384.31,331945.66,1092.69
601382.01,331945.60,1092.36
601379.78,331945.56,1092.16
601418.06,331951.67,1093.31
601415.83,331951.61,1093.54
601413.66,331951.54,1093.64
601411.46,331951.50,1093.57
601409.29,331951.43,1093.61
601407.06,331951.36,1093.51
601404.79,331951.32,1093.34
601402.52,331951.26,1093.05
601400.23,331951.22,1092.69
601397.96,331951.16,1092.20
601395.63,331951.12,1092.00
601393.39,331951.05,1092.23
601391.16,331950.98,1092.06
601388.86,331950.95,1091.77
601386.63,331950.88,1091.74
601384.33,331950.82,1091.64
601382.06,331950.78,1091.21
601379.76,331950.71,1091.11
601417.07,331956.20,1092.00
601414.91,331956.13,1092.26
601412.74,331956.06,1092.29
601410.44,331956.02,1092.10
601408.20,331955.96,1092.16
601405.94,331955.89,1092.20
601403.64,331955.85,1091.83
601401.44,331955.78,1091.47
601399.17,331955.75,1091.28
601396.84,331955.68,1091.05
601394.64,331955.61,1091.01
601392.40,331955.58,1091.08
601390.20,331955.51,1091.01
601387.87,331955.48,1090.69
601385.64,331955.41,1090.55
601383.34,331955.34,1090.33
601381.07,331955.31,1090.23
601378.81,331955.24,1089.96
601416.09,331960.92,1090.65
601413.86,331960.85,1090.85
601411.62,331960.82,1090.88
601409.36,331960.75,1090.82
601407.09,331960.68,1090.72
601404.82,331960.65,1090.72
601402.56,331960.58,1090.49
601400.29,331960.51,1090.42
601398.02,331960.48,1090.36
601395.79,331960.41,1090.36
601393.49,331960.34,1090.29
601391.26,331960.30,1090.03
601389.02,331960.24,1089.93
601386.72,331960.20,1089.60
601384.52,331960.13,1089.31
601382.22,331960.10,1089.14
601379.96,331960.03,1089.11
601417.63,331965.54,1089.50
601415.37,331965.50,1089.47
601413.10,331965.44,1089.67
601410.93,331965.37,1089.47
601408.70,331965.33,1089.50
601406.46,331965.26,1089.44
601404.20,331965.19,1089.44
601401.93,331965.13,1089.41
601399.76,331965.09,1089.41
601397.46,331965.02,1089.34
601395.16,331964.95,1089.24
601392.93,331964.92,1089.18
601390.73,331964.85,1089.08
601388.50,331964.81,1088.95
601386.16,331964.75,1088.62
601383.93,331964.68,1088.49
601381.63,331964.64,1088.36
601379.36,331964.58,1088.16
601416.81,331970.22,1088.39
601414.48,331970.16,1088.29
601412.21,331970.12,1088.19
601409.98,331970.05,1088.26
601407.65,331969.99,1088.39
601405.48,331969.92,1088.39
601403.28,331969.88,1088.49
601401.01,331969.81,1088.52
601398.78,331969.74,1088.42
601396.48,331969.71,1088.42
601394.24,331969.64,1088.42
601392.01,331969.57,1088.16
601389.78,331969.54,1088.09
601387.58,331969.47,1088.19
601385.21,331969.44,1087.47
601382.98,331969.37,1087.41
601380.68,331969.30,1087.37
601378.41,331969.26,1087.14
601416.65,331975.18,1087.37
601414.42,331975.12,1087.37
601412.22,331975.08,1087.47
601409.99,331975.01,1087.31
601407.69,331974.94,1087.27
601405.49,331974.91,1087.41
601403.19,331974.84,1087.44
601400.92,331974.77,1087.37
601398.75,331974.73,1087.44
601396.52,331974.67,1087.47
601394.22,331974.60,1087.37
601391.95,331974.53,1087.24
601389.75,331974.49,1087.11
601387.42,331974.43,1086.95
601385.15,331974.39,1086.75
601382.92,331974.32,1086.42
601380.62,331974.29,1086.19
601378.35,331974.22,1086.09
601417.73,331979.72,1086.29
601415.57,331979.65,1086.39
601413.36,331979.58,1086.52
601411.10,331979.51,1086.52
601408.86,331979.47,1086.58
601406.63,331979.40,1086.91
601404.36,331979.34,1086.75
601402.06,331979.27,1086.65
601399.83,331979.23,1086.65
601397.60,331979.16,1086.62
601395.30,331979.10,1086.55
601393.06,331979.03,1086.62
601390.76,331979.00,1086.32
601388.50,331978.93,1086.36
601386.26,331978.89,1086.13
601384.00,331978.82,1085.73
601381.80,331978.79,1085.57
601379.50,331978.72,1085.37
601417.51,331984.65,1085.01
601415.28,331984.58,1085.24
601412.98,331984.54,1085.24
601410.74,331984.47,1085.24
601408.51,331984.41,1085.40
601406.31,331984.34,1085.70
601404.14,331984.27,1085.96
601401.84,331984.23,1085.60
601399.61,331984.16,1085.76
601397.34,331984.10,1085.60
601395.04,331984.06,1085.54
601392.81,331983.99,1085.40
601390.51,331983.93,1085.37
601388.24,331983.86,1085.34
601386.01,331983.82,1085.11
601383.71,331983.76,1084.98
601381.44,331983.72,1084.75
601379.18,331983.65,1084.65
601380.07,331985.11,1084.35
601382.34,331985.17,1084.58
601384.54,331985.24,1084.75
601386.84,331985.28,1084.81
601389.07,331985.35,1084.98
601391.37,331985.41,1085.14
601393.64,331985.45,1085.21
601395.87,331985.52,1085.27
601398.17,331985.58,1085.34
601400.40,331985.65,1085.44
601402.67,331985.72,1085.21
601404.94,331985.75,1085.47
601407.17,331985.82,1085.11
601409.44,331985.89,1085.17
601411.64,331985.96,1084.62
601413.94,331986.03,1084.91
601416.21,331986.09,1084.71
601378.61,331990.37,1083.53
601380.91,331990.43,1083.40
601383.18,331990.50,1083.66
601385.48,331990.57,1083.76
601387.74,331990.60,1083.80
601389.98,331990.67,1083.99
601392.28,331990.74,1084.06
601394.51,331990.81,1084.22
601396.81,331990.84,1084.22
601399.07,331990.91,1084.26
601401.31,331990.98,1084.42
601403.58,331991.04,1083.76
601405.78,331991.11,1083.66
601408.04,331991.18,1083.57
601410.31,331991.25,1083.37
601412.54,331991.32,1083.37
601414.84,331991.35,1083.70
601417.08,331991.42,1083.70
601379.56,331994.97,1082.62
601381.83,331995.04,1082.68
601384.03,331995.10,1082.58
601386.36,331995.14,1082.75
601388.59,331995.21,1082.91
601390.89,331995.27,1082.94
601393.13,331995.31,1083.17
601395.29,331995.38,1083.14
601397.59,331995.45,1083.24
601399.83,331995.51,1083.21
601402.13,331995.58,1083.17
601404.36,331995.62,1083.17
601406.63,331995.69,1083.24
601408.89,331995.75,1082.98
601411.10,331995.82,1082.71
601413.43,331995.89,1082.81
601415.69,331995.96,1082.81
601417.89,331995.99,1082.94
601379.98,331999.35,1082.02
601382.21,331999.42,1082.09
601384.51,331999.49,1082.02
601386.78,331999.56,1082.25
601389.01,331999.63,1082.19
601391.31,331999.66,1082.22
601393.54,331999.73,1082.25
601395.84,331999.80,1082.19
601398.11,331999.86,1082.29
601400.35,331999.93,1082.22
601402.64,331999.97,1082.42
601404.94,332000.03,1082.52
601407.21,332000.10,1082.42
601409.41,332000.17,1082.39
601411.65,332000.24,1082.25
601413.91,332000.31,1082.09
601416.15,332000.37,1082.02
601380.08,332004.14,1081.24
601382.38,332004.21,1081.30
601384.68,332004.28,1081.17
601386.91,332004.31,1081.20
601389.18,332004.38,1081.20
601391.48,332004.45,1081.34
601393.71,332004.52,1081.34
601395.98,332004.58,1081.30
601398.21,332004.62,1081.30
601400.51,332004.69,1081.24
601402.78,332004.75,1081.37
601404.98,332004.82,1081.43
601407.25,332004.86,1081.37
601409.48,332004.93,1081.40
601411.78,332004.99,1081.27
601414.01,332005.06,1081.07
601416.18,332005.13,1080.97
601378.41,332008.88,1080.55
601380.64,332008.95,1080.55
601382.94,332009.02,1080.65
601385.21,332009.09,1080.61
601387.47,332009.12,1080.61
601389.74,332009.19,1080.45
601391.97,332009.26,1080.48
601394.24,332009.33,1080.32
601396.51,332009.39,1080.32
601398.77,332009.46,1080.35
601401.04,332009.53,1080.29
601403.27,332009.57,1080.35
601405.57,332009.63,1080.32
601407.84,332009.70,1080.32
601410.07,332009.77,1080.25
601412.34,332009.84,1080.09
601414.57,332009.87,1079.99
601416.87,332009.94,1079.92
601378.70,332013.64,1080.71
601380.97,332013.70,1080.78
601383.27,332013.77,1080.78
601385.50,332013.84,1080.74
601387.77,332013.91,1080.68
601390.04,332013.94,1080.48
601392.27,332014.01,1080.45
601394.57,332014.08,1080.45
601396.81,332014.15,1080.32
601399.07,332014.21,1080.32
601401.34,332014.28,1080.19
601403.57,332014.35,1080.12
601405.84,332014.42,1080.09
601408.07,332014.45,1079.99
601410.37,332014.52,1079.99
601412.61,332014.59,1079.92
601414.84,332014.66,1079.86
601417.14,332014.72,1079.86
601379.82,332018.17,1081.07
601382.08,332018.24,1080.84
601384.35,332018.30,1080.74
601386.58,332018.37,1080.65
601388.85,332018.41,1080.61
601391.08,332018.48,1080.58
601393.38,332018.54,1080.52
601395.65,332018.61,1080.48
601397.85,332018.68,1080.35
601400.15,332018.75,1080.35
601402.38,332018.81,1080.22
601404.65,332018.85,1080.15
601406.92,332018.92,1080.12
601409.15,332018.99,1079.99
601411.42,332019.05,1079.86
601413.69,332019.12,1079.92
601415.95,332019.19,1079.73
601378.34,332022.94,1080.94
601380.58,332023.00,1080.88
601382.84,332023.07,1080.81
601385.08,332023.14,1080.65
601387.38,332023.21,1080.65
601389.61,332023.28,1080.55
601391.88,332023.31,1080.52
601394.14,332023.38,1080.42
601396.38,332023.45,1080.32
601398.68,332023.51,1080.42
601400.91,332023.58,1080.22
601403.21,332023.65,1080.19
601405.48,332023.72,1080.09
601407.71,332023.75,1080.06
601410.01,332023.82,1079.99
601412.21,332023.89,1079.96
601414.48,332023.96,1079.83
601416.78,332024.02,1079.83
601416.56,331989.37,1084.12
601414.33,331989.33,1084.19
601411.99,331989.27,1083.66
601409.76,331989.20,1083.89
601407.56,331989.13,1084.26
601405.26,331989.09,1084.09
601403.09,331989.02,1084.39
601400.89,331988.95,1084.65
601398.62,331988.89,1084.68
601396.39,331988.85,1084.52
601394.12,331988.78,1084.81
601391.89,331988.71,1084.62
601389.56,331988.68,1084.32
601387.36,331988.61,1084.12
601385.19,331988.54,1084.26
601382.89,331988.51,1083.93
601380.62,331988.44,1083.83
601378.26,331988.37,1083.66
601416.30,331994.00,1083.40
601414.03,331993.93,1083.44
601411.76,331993.90,1082.91
601409.46,331993.83,1083.01
601407.23,331993.76,1083.24
601405.00,331993.70,1083.34
601402.73,331993.63,1083.57
601400.49,331993.56,1083.70
601398.23,331993.52,1083.96
601395.96,331993.46,1083.83
601393.70,331993.39,1083.53
601391.40,331993.36,1083.37
601389.20,331993.29,1083.37
601386.90,331993.22,1083.27
601384.60,331993.18,1083.04
601382.36,331993.12,1083.04
601380.06,331993.05,1082.94
601418.16,331998.48,1082.55
601415.80,331998.42,1082.29
601413.56,331998.35,1082.39
601411.30,331998.28,1082.45
601409.06,331998.21,1082.65
601406.89,331998.17,1082.78
601404.59,331998.11,1082.91
601402.36,331998.04,1082.65
601400.06,331997.97,1082.75
601397.86,331997.93,1082.68
601395.66,331997.86,1082.45
601393.33,331997.83,1082.48
601391.09,331997.76,1082.55
601388.86,331997.69,1082.52
601386.59,331997.66,1082.25
601384.36,331997.59,1082.29
601382.06,331997.52,1082.29
601379.83,331997.45,1082.16
601416.95,332003.44,1081.47
601414.66,332003.40,1081.47
601412.45,332003.33,1081.66
601410.16,332003.27,1081.70
601407.89,332003.20,1081.79
601405.72,332003.16,1081.79
601403.45,332003.09,1081.83
601401.15,332003.03,1081.86
601398.92,332002.96,1081.73
601396.69,332002.92,1081.70
601394.42,332002.86,1081.79
601392.06,332002.79,1081.73
601389.89,332002.72,1081.57
601387.65,332002.68,1081.53
601385.39,332002.62,1081.53
601383.15,332002.55,1081.53
601380.95,332002.48,1081.73
601378.72,332002.44,1081.43
601416.13,332008.09,1080.22
601413.90,332008.02,1080.32
601411.70,332007.95,1080.48
601409.40,332007.92,1080.58
601407.17,332007.85,1080.71
601404.93,332007.78,1080.68
601402.63,332007.71,1080.68
601400.40,332007.68,1080.61
601398.10,332007.61,1080.58
601395.83,332007.54,1080.58
601393.60,332007.47,1080.58
601391.40,332007.44,1080.68
601389.20,332007.37,1080.65
601386.93,332007.30,1080.71
601384.66,332007.26,1080.74
601382.43,332007.20,1080.74
601380.13,332007.13,1080.61
601417.43,332012.25,1079.86
601415.20,332012.22,1079.86
601412.93,332012.15,1079.96
601410.70,332012.08,1080.06
601408.40,332012.02,1080.09
601406.13,332011.95,1080.12
601403.96,332011.91,1080.15
601401.76,332011.84,1080.19
601399.46,332011.77,1080.29
601397.20,332011.74,1080.29
601395.00,332011.67,1080.35
601392.76,332011.60,1080.45
601390.46,332011.53,1080.45
601388.26,332011.46,1080.61
601385.96,332011.43,1080.65
601383.70,332011.36,1080.71
601381.46,332011.29,1080.65
601379.23,332011.26,1080.65
601416.59,332017.43,1079.79
601414.42,332017.36,1079.96
601412.19,332017.29,1079.96
601409.96,332017.22,1079.99
601407.66,332017.19,1080.06
601405.39,332017.12,1080.12
601403.19,332017.05,1080.19
601400.89,332016.99,1080.32
601398.66,332016.92,1080.32
601396.36,332016.88,1080.38
601394.12,332016.81,1080.45
601391.95,332016.74,1080.55
601389.65,332016.68,1080.58
601387.42,332016.64,1080.61
601385.22,332016.57,1080.74
601382.95,332016.50,1080.81
601380.72,332016.44,1080.94
601378.45,332016.40,1080.91
601416.62,332022.03,1079.92
601414.36,332021.99,1079.79
601412.09,332021.92,1079.86
601409.79,332021.86,1079.99
601407.52,332021.79,1080.09
601405.32,332021.72,1080.12
601403.09,332021.68,1080.19
601400.79,332021.62,1080.22
601398.59,332021.55,1080.32
601396.29,332021.48,1080.38
601394.09,332021.44,1080.45
601391.92,332021.37,1080.52
601389.65,332021.31,1080.55
601387.42,332021.27,1080.65
601385.12,332021.20,1080.61
601382.89,332021.13,1080.88
601380.65,332021.07,1080.91
601378.35,332021.00,1081.01
601417.93,332026.55,1079.79
601415.60,332026.49,1079.92
601413.36,332026.42,1079.89
601411.13,332026.35,1079.89
601408.90,332026.31,1079.99
601406.63,332026.25,1080.06
601404.36,332026.18,1080.19
601402.16,332026.11,1080.25
601399.86,332026.07,1080.22
601397.63,332026.01,1080.32
601395.40,332025.94,1080.35
601393.16,332025.87,1080.48
601390.93,332025.83,1080.55
601388.69,332025.76,1080.65
601386.46,332025.69,1080.68
601384.19,332025.63,1080.78
601381.93,332025.56,1080.91
601379.69,332025.52,1080.91
601378.32,332027.86,1080.91
601380.58,332027.89,1080.81
601382.85,332027.96,1080.65
601385.15,332028.03,1080.74
601387.45,332028.10,1081.01
601389.62,332028.17,1080.68
601391.82,332028.24,1080.45
601394.08,332028.27,1080.38
601396.32,332028.34,1080.32
601398.65,332028.41,1080.15
601400.88,332028.47,1080.22
601403.15,332028.54,1080.29
601405.45,332028.61,1080.09
601407.68,332028.64,1080.19
601409.95,332028.71,1079.96
601412.25,332028.78,1079.89
601414.48,332028.85,1079.83
601416.68,332028.92,1079.86
601378.48,332032.39,1080.84
601380.77,332032.45,1080.68
601383.01,332032.52,1080.71
601385.31,332032.59,1080.71
601387.54,332032.62,1080.65
601389.78,332032.69,1080.65
601392.08,332032.76,1080.45
601394.31,332032.83,1080.35
601396.61,332032.89,1080.38
601398.94,332032.96,1080.35
601401.21,332033.03,1080.15
601403.51,332033.06,1080.45
601405.74,332033.13,1080.25
601407.97,332033.20,1080.25
601410.18,332033.27,1080.02
601412.38,332033.34,1079.92
601414.74,332033.40,1079.86
601416.98,332033.44,1079.76
601378.96,332036.74,1080.78
601381.19,332036.81,1080.78
601383.49,332036.87,1080.71
601385.79,332036.94,1080.65
601388.02,332036.98,1080.61
601390.29,332037.04,1080.58
601392.56,332037.11,1080.48
601394.79,332037.18,1080.42
601397.09,332037.25,1080.48
601399.33,332037.28,1080.25
601401.59,332037.35,1080.25
601403.79,332037.42,1080.02
601405.96,332037.49,1079.99
601408.36,332037.52,1080.61
601410.63,332037.59,1080.12
601412.83,332037.66,1079.89
601415.09,332037.73,1079.83
601417.39,332037.79,1079.73
601379.60,332042.00,1080.78
601381.90,332042.07,1080.71
601384.20,332042.14,1080.58
601386.40,332042.17,1080.91
601388.66,332042.24,1080.97
601390.90,332042.31,1080.48
601393.13,332042.38,1080.38
601395.43,332042.45,1080.29
601397.67,332042.52,1080.22
601399.90,332042.55,1080.19
601402.20,332042.62,1080.09
601404.40,332042.69,1080.15
601406.60,332042.76,1079.96
601408.87,332042.79,1079.99
601411.10,332042.86,1079.86
601413.43,332042.93,1079.73
601415.73,332042.99,1079.70
601418.00,332043.06,1079.66
601378.44,332046.40,1080.84
601380.71,332046.47,1080.61
601382.94,332046.54,1080.68
601385.18,332046.57,1080.65
601387.34,332046.65,1080.52
601389.68,332046.71,1080.32
601392.01,332046.78,1080.45
601394.24,332046.85,1080.29
601396.51,332046.91,1080.25
601398.74,332046.95,1080.12
601401.04,332047.02,1080.09
601403.28,332047.08,1080.02
601405.54,332047.15,1079.92
601407.81,332047.22,1079.89
601410.04,332047.29,1079.79
601412.34,332047.36,1079.76
601414.58,332047.39,1079.76
601416.81,332047.46,1079.56
601378.57,332050.80,1080.78
601380.80,332050.87,1080.58
601383.07,332050.93,1080.61
601385.33,332050.97,1080.52
601387.50,332051.04,1080.52
601389.73,332051.11,1080.45
601392.03,332051.17,1080.38
601394.30,332051.24,1080.29
601396.50,332051.28,1080.35
601398.73,332051.35,1080.15
601401.03,332051.41,1080.06
601403.27,332051.48,1080.22
601405.54,332051.55,1080.06
601407.80,332051.59,1079.89
601410.04,332051.65,1079.79
601412.30,332051.72,1079.60
601414.60,332051.79,1079.76
601416.97,332051.85,1079.66
601378.97,332055.81,1080.65
601381.17,332055.85,1080.61
601383.44,332055.91,1080.65
601385.73,332055.98,1080.52
601387.94,332056.05,1080.35
601390.24,332056.12,1080.32
601392.53,332056.15,1080.42
601394.80,332056.22,1080.22
601396.97,332056.29,1080.19
601399.27,332056.36,1080.09
601401.57,332056.42,1080.02
601403.77,332056.46,1079.96
601405.97,332056.53,1079.83
601408.27,332056.60,1079.83
601410.57,332056.66,1079.92
601412.77,332056.73,1079.73
601414.97,332056.77,1079.63
601417.27,332056.83,1079.53
601378.82,332060.01,1080.68
601381.09,332060.08,1080.68
601383.36,332060.15,1080.52
601385.59,332060.22,1080.38
601387.86,332060.29,1080.32
601390.09,332060.32,1080.42
601392.39,332060.39,1080.38
601394.66,332060.46,1080.22
601396.89,332060.52,1080.19
601399.16,332060.59,1080.12
601401.39,332060.66,1080.02
601403.63,332060.70,1079.92
601405.89,332060.76,1080.06
601408.19,332060.83,1080.02
601410.46,332060.90,1079.92
601412.69,332060.97,1079.73
601414.99,332061.03,1079.66
601417.23,332061.07,1079.70
601379.09,332064.70,1080.91
601381.35,332064.77,1080.68
601383.59,332064.84,1080.58
601385.85,332064.90,1080.52
601388.12,332064.94,1080.48
601390.39,332065.01,1080.48
601392.65,332065.08,1080.48
601394.89,332065.14,1080.42
601397.19,332065.21,1080.25
601399.42,332065.25,1080.19
601401.65,332065.32,1080.06
601403.95,332065.38,1080.09
601406.19,332065.45,1079.92
601408.49,332065.52,1079.99
601410.72,332065.55,1079.96
601412.95,332065.62,1079.86
601415.25,332065.69,1079.79
601417.49,332065.76,1079.89
601416.92,332031.50,1079.83
601414.65,332031.44,1079.83
601412.49,332031.40,1079.89
601410.25,332031.33,1079.99
601408.05,332031.26,1080.38
601405.78,332031.19,1080.45
601403.52,332031.16,1080.38
601401.25,332031.09,1080.12
601398.99,332031.02,1080.22
601396.75,332030.95,1080.32
601394.45,332030.92,1080.32
601392.22,332030.85,1080.58
601389.98,332030.78,1080.71
601387.69,332030.72,1080.65
601385.52,332030.68,1080.71
601383.22,332030.61,1080.78
601380.98,332030.54,1080.78
601378.82,332030.47,1080.84
601416.00,332036.22,1079.76
601413.74,332036.19,1079.92
601411.50,332036.12,1080.09
601409.24,332036.05,1080.15
601407.00,332035.98,1080.09
601404.70,332035.95,1080.12
601402.54,332035.88,1080.22
601400.33,332035.81,1080.25
601398.07,332035.74,1080.35
601395.83,332035.71,1080.42
601393.53,332035.64,1080.45
601391.30,332035.57,1080.52
601389.07,332035.50,1080.61
601386.77,332035.47,1080.61
601384.60,332035.40,1080.71
601382.33,332035.33,1080.74
601380.07,332035.26,1080.74
601417.54,332040.74,1079.70
601415.27,332040.68,1079.73
601413.01,332040.61,1079.83
601410.77,332040.57,1079.96
601408.51,332040.50,1080.25
601406.24,332040.44,1079.99
601403.97,332040.37,1080.09
601401.71,332040.33,1080.15
601399.47,332040.27,1080.19
601397.21,332040.20,1080.32
601395.04,332040.16,1080.35
601392.81,332040.09,1080.42
601390.54,332040.02,1080.55
601388.34,332039.95,1080.81
601386.10,332039.92,1080.71
601383.84,332039.85,1080.58
601381.57,332039.78,1080.68
601379.37,332039.75,1080.78
601417.21,332045.22,1079.63
601414.91,332045.18,1079.70
601412.64,332045.11,1079.76
601410.47,332045.04,1079.83
601408.27,332044.97,1079.92
601406.04,332044.94,1079.96
601403.74,332044.87,1080.06
601401.51,332044.80,1080.15
601399.27,332044.74,1080.15
601396.97,332044.70,1080.22
601394.74,332044.63,1080.29
601392.50,332044.56,1080.35
601390.30,332044.53,1080.42
601388.04,332044.46,1080.61
601385.71,332044.39,1080.71
601383.50,332044.32,1080.68
601381.27,332044.29,1080.68
601379.04,332044.22,1080.84
601416.89,332050.22,1079.60
601414.62,332050.15,1079.79
601412.35,332050.08,1079.76
601410.12,332050.04,1079.70
601407.82,332049.98,1079.96
601405.59,332049.91,1079.89
601403.32,332049.84,1080.02
601401.12,332049.80,1080.02
601398.95,332049.73,1080.12
601396.69,332049.67,1080.35
601394.42,332049.60,1080.29
601392.15,332049.56,1080.38
601389.89,332049.50,1080.45
601387.72,332049.42,1080.52
601385.48,332049.39,1080.52
601383.25,332049.32,1080.65
601380.98,332049.25,1080.65
601378.72,332049.19,1080.74
601417.59,332055.18,1079.53
601415.35,332055.12,1079.63
601413.05,332055.05,1079.76
601410.82,332055.01,1079.83
601408.55,332054.95,1079.79
601406.32,332054.88,1079.86
601404.15,332054.84,1079.99
601401.88,332054.77,1080.06
601399.62,332054.70,1080.12
601397.38,332054.67,1080.12
601395.08,332054.60,1080.25
601392.85,332054.53,1080.35
601390.58,332054.47,1080.38
601388.38,332054.43,1080.42
601386.18,332054.36,1080.42
601383.92,332054.29,1080.71
601381.68,332054.22,1080.61
601379.38,332054.19,1080.58
601416.68,332059.25,1079.60
601414.45,332059.18,1079.66
601412.18,332059.11,1079.79
601409.91,332059.04,1079.96
601407.65,332059.01,1079.92
601405.41,332058.94,1079.92
601403.25,332058.87,1079.92
601400.88,332058.84,1080.02
601398.65,332058.77,1080.09
601396.48,332058.70,1080.15
601394.18,332058.63,1080.25
601391.98,332058.59,1080.42
601389.75,332058.53,1080.32
601387.54,332058.46,1080.32
601385.25,332058.42,1080.38
601382.91,332058.36,1080.68
601380.71,332058.29,1080.58
601378.51,332058.22,1080.68
601417.90,332063.91,1079.70
601415.70,332063.87,1079.73
601413.46,332063.80,1079.83
601411.16,332063.74,1079.89
601408.90,332063.67,1080.06
601406.63,332063.63,1079.96
601404.36,332063.57,1079.99
601402.13,332063.50,1079.99
601399.83,332063.43,1080.12
601397.66,332063.39,1080.35
601395.46,332063.32,1080.32
601393.19,332063.25,1080.35
601390.96,332063.22,1080.45
601388.66,332063.15,1080.38
601386.43,332063.08,1080.45
601384.16,332063.05,1080.48
601381.89,332062.98,1080.61
601379.69,332062.91,1080.94
601417.11,332068.82,1079.86
601414.91,332068.75,1079.86
601412.71,332068.71,1079.89
601410.41,332068.65,1079.89
601408.11,332068.58,1079.86
601405.91,332068.54,1079.89
601403.65,332068.48,1080.12
601401.45,332068.41,1080.12
601399.25,332068.37,1080.25
601396.98,332068.30,1080.42
601394.74,332068.23,1080.48
601392.48,332068.17,1080.65
601390.24,332068.10,1080.68
601387.98,332068.06,1080.71
601385.71,332067.99,1080.68
601383.48,332067.93,1080.84
601381.18,332067.86,1080.97
601378.94,332067.82,1081.04
601378.27,332069.61,1081.24
601380.47,332069.68,1081.17
601382.71,332069.75,1081.04
601385.01,332069.82,1080.91
601387.27,332069.89,1080.84
601389.54,332069.92,1080.84
601391.74,332069.99,1080.74
601393.94,332070.06,1080.61
601396.24,332070.13,1080.61
601398.57,332070.19,1080.42
601400.81,332070.23,1080.25
601403.07,332070.30,1080.19
601405.34,332070.37,1080.02
601407.58,332070.43,1079.92
601409.84,332070.50,1079.92
601412.11,332070.54,1080.06
601414.37,332070.60,1079.99
601416.64,332070.67,1079.92
601378.54,332074.63,1081.47
601380.81,332074.70,1081.43
601383.05,332074.77,1081.30
601385.31,332074.83,1081.11
601387.61,332074.90,1081.04
601389.78,332074.97,1080.94
601392.08,332075.00,1081.01
601394.38,332075.07,1080.88
601396.65,332075.14,1080.74
601398.91,332075.21,1080.71
601401.15,332075.28,1080.48
601403.41,332075.34,1080.32
601405.65,332075.38,1080.42
601407.95,332075.45,1080.35
601410.15,332075.52,1080.19
601412.38,332075.58,1080.29
601414.75,332075.62,1080.45
601416.98,332075.68,1080.32
601378.60,332079.12,1081.76
601380.87,332079.16,1081.83
601383.04,332079.23,1081.53
601385.34,332079.30,1081.43
601387.54,332079.37,1081.30
601389.84,332079.43,1081.24
601392.11,332079.50,1081.24
601394.31,332079.54,1081.04
601396.61,332079.60,1080.97
601398.84,332079.67,1080.94
601401.17,332079.74,1081.30
601403.44,332079.77,1081.37
601405.64,332079.84,1080.84
601407.91,332079.91,1080.74
601410.14,332079.98,1080.68
601412.37,332080.05,1080.71
601414.64,332080.08,1080.88
601416.91,332080.15,1081.01
601378.83,332083.68,1082.22
601381.03,332083.75,1082.02
601383.30,332083.82,1081.83
601385.53,332083.89,1081.83
601387.77,332083.96,1081.76
601390.07,332083.99,1081.79
601392.23,332084.06,1081.66
601394.53,332084.13,1081.63
601396.83,332084.19,1081.47
601399.07,332084.26,1081.47
601401.37,332084.30,1081.86
601403.60,332084.36,1081.66
601405.87,332084.43,1081.27
601408.13,332084.50,1081.37
601410.37,332084.54,1081.37
601412.67,332084.60,1081.37
601414.83,332084.67,1081.43
601417.07,332084.71,1081.57
601379.43,332088.49,1082.91
601381.63,332088.56,1082.62
601383.86,332088.63,1082.42
601386.09,332088.66,1082.25
601388.39,332088.73,1082.22
601390.66,332088.80,1082.29
601392.89,332088.87,1082.35
601395.16,332088.90,1082.19
601397.39,332088.97,1082.16
601399.69,332089.04,1082.02
601401.93,332089.11,1081.96
601404.19,332089.14,1082.09
601406.46,332089.21,1082.19
601408.76,332089.27,1082.19
601411.13,332089.34,1082.25
601413.39,332089.41,1082.29
601415.63,332089.44,1082.39
601417.86,332089.51,1082.48
601379.30,332093.48,1083.60
601381.60,332093.55,1083.47
601383.90,332093.62,1083.17
601386.10,332093.69,1083.01
601388.40,332093.75,1082.91
601390.64,332093.79,1083.01
601392.90,332093.86,1082.94
601395.17,332093.92,1082.91
601397.40,332093.99,1082.94
601399.70,332094.03,1082.91
601401.94,332094.09,1082.91
601404.24,332094.16,1083.14
601406.53,332094.20,1083.30
601408.77,332094.26,1083.37
601411.00,332094.33,1083.37
601413.17,332094.37,1083.47
601415.54,332094.44,1083.40
601417.77,332094.50,1083.17
601378.60,332097.83,1084.29
601380.84,332097.90,1084.16
601383.07,332097.97,1083.86
601385.31,332098.04,1083.80
601387.61,332098.11,1083.83
601389.87,332098.14,1083.89
601392.11,332098.21,1083.93
601394.41,332098.28,1083.89
601396.64,332098.31,1083.96
601398.91,332098.38,1083.99
601401.17,332098.45,1083.99
601403.44,332098.48,1084.16
601405.74,332098.55,1084.29
601407.97,332098.62,1084.26
601410.27,332098.65,1084.52
601412.50,332098.72,1084.29
601414.77,332098.79,1084.52
601417.04,332098.86,1084.29
601379.39,332102.47,1084.78
601381.69,332102.51,1084.75
601383.89,332102.58,1084.65
601386.16,332102.65,1084.81
601388.46,332102.71,1084.85
601390.69,332102.75,1084.98
601392.99,332102.81,1085.01
601395.26,332102.88,1085.08
601397.42,332102.92,1085.08
601399.72,332102.99,1085.04
601402.02,332103.05,1085.17
601404.29,332103.12,1085.24
601406.56,332103.16,1085.34
601408.76,332103.23,1085.40
601410.99,332103.26,1085.40
601413.22,332103.33,1085.47
601415.56,332103.40,1085.34
601417.86,332103.46,1085.34
601379.90,332107.68,1085.93
601382.16,332107.75,1085.90
601384.40,332107.78,1085.96
601386.70,332107.85,1086.03
601388.96,332107.92,1086.19
601391.20,332107.95,1086.22
601393.50,332108.02,1086.19
601395.67,332108.09,1086.32
601397.93,332108.12,1086.26
601400.23,332108.19,1086.36
601402.47,332108.26,1086.49
601404.76,332108.29,1086.58
601406.97,332108.36,1086.68
601409.23,332108.43,1086.68
601411.50,332108.47,1086.68
601413.73,332108.53,1086.72
601416.03,332108.60,1086.75
601417.01,332073.32,1080.15
601414.75,332073.29,1080.19
601412.58,332073.21,1080.19
601410.28,332073.15,1080.12
601407.98,332073.11,1080.09
601405.74,332073.05,1080.19
601403.48,332072.98,1080.42
601401.24,332072.91,1080.38
601399.04,332072.87,1080.55
601396.78,332072.80,1080.68
601394.54,332072.74,1080.81
601392.34,332072.70,1080.88
601390.08,332072.63,1080.91
601387.81,332072.56,1080.97
601385.54,332072.50,1081.07
601383.31,332072.46,1081.17
601381.04,332072.39,1081.34
601378.81,332072.32,1081.27
601416.09,332077.84,1080.65
601413.79,332077.78,1080.58
601411.62,332077.74,1080.45
601409.29,332077.67,1080.45
601406.99,332077.61,1080.58
601404.76,332077.57,1080.71
601402.46,332077.50,1080.71
601400.22,332077.43,1080.65
601398.02,332077.37,1080.91
601395.82,332077.33,1080.84
601393.59,332077.26,1080.94
601391.32,332077.19,1081.20
601389.05,332077.16,1081.11
601386.79,332077.09,1081.20
601384.52,332077.02,1081.27
601382.35,332076.95,1081.47
601380.15,332076.91,1081.63
601417.52,332083.12,1081.37
601415.28,332083.05,1081.37
601412.98,332083.02,1081.11
601410.75,332082.95,1081.11
601408.45,332082.88,1081.11
601406.18,332082.85,1081.07
601403.98,332082.78,1081.60
601399.55,332082.67,1081.34
601397.18,332082.61,1081.24
601394.88,332082.54,1081.37
601392.65,332082.47,1081.53
601390.45,332082.44,1081.53
601388.28,332082.37,1081.60
601385.98,332082.30,1081.66
601383.71,332082.26,1081.66
601381.48,332082.20,1081.83
601379.21,332082.13,1081.96
601416.33,332087.49,1082.09
601414.16,332087.45,1081.93
601411.92,332087.38,1081.83
601409.66,332087.31,1081.86
601407.36,332087.28,1081.83
601405.09,332087.21,1081.83
601402.86,332087.14,1081.60
601400.56,332087.11,1081.70
601398.39,332087.04,1081.83
601396.12,332086.97,1081.93
601393.86,332086.94,1081.99
601391.69,332086.87,1081.99
601389.36,332086.80,1082.02
601387.09,332086.76,1082.02
601384.89,332086.69,1082.12
601382.62,332086.63,1082.25
601380.36,332086.56,1082.52
601378.06,332086.49,1082.68
601417.57,332091.95,1082.71
601415.30,332091.88,1082.84
601413.07,332091.81,1082.81
601410.77,332091.78,1082.78
601408.50,332091.71,1082.75
601406.20,332091.64,1082.71
601403.93,332091.61,1082.58
601401.70,332091.54,1082.39
601399.40,332091.47,1082.45
601397.20,332091.44,1082.52
601394.90,332091.37,1082.39
601392.63,332091.30,1082.58
601390.40,332091.27,1082.68
601388.17,332091.20,1082.48
601386.00,332091.13,1082.58
601383.73,332091.09,1082.81
601381.43,332091.03,1083.07
601379.20,332090.96,1083.21
601418.04,332096.96,1083.66
601415.80,332096.92,1083.96
601413.57,332096.85,1084.16
601411.27,332096.79,1083.99
601409.00,332096.75,1083.96
601406.70,332096.69,1083.89
601404.44,332096.62,1083.76
601402.17,332096.58,1083.53
601399.90,332096.52,1083.57
601397.67,332096.45,1083.57
601395.37,332096.41,1083.47
601393.17,332096.34,1083.53
601391.00,332096.31,1083.47
601388.70,332096.24,1083.50
601386.47,332096.17,1083.50
601384.17,332096.14,1083.44
601381.94,332096.07,1083.73
601379.73,332096.00,1084.06
601417.08,332101.65,1085.01
601414.82,332101.58,1085.01
601412.58,332101.54,1085.01
601410.35,332101.47,1085.04
601408.15,332101.40,1085.01
601405.85,332101.37,1084.94
601403.58,332101.30,1084.81
601401.35,332101.27,1084.65
601399.05,332101.20,1084.62
601396.82,332101.13,1084.65
601394.55,332101.10,1084.62
601392.35,332101.03,1084.58
601390.15,332100.99,1084.52
601387.85,332100.92,1084.52
601385.62,332100.85,1084.39
601383.32,332100.82,1084.32
601381.08,332100.75,1084.45
601378.85,332100.68,1084.58
601416.36,332106.33,1086.39
601414.09,332106.26,1086.16
601411.86,332106.19,1086.09
601409.53,332106.16,1086.06
601407.36,332106.09,1086.16
601405.13,332106.05,1086.06
601402.86,332105.98,1085.93
601400.63,332105.95,1085.93
601398.33,332105.88,1085.80
601396.09,332105.81,1085.73
601393.80,332105.78,1085.70
601391.53,332105.71,1085.67
601389.29,332105.64,1085.63
601387.00,332105.61,1085.54
601384.76,332105.54,1085.44
601382.46,332105.51,1085.37
601380.20,332105.44,1085.37
601378.03,332105.37,1085.34
601417.98,332111.30,1087.41
601415.75,332111.27,1087.60
601413.45,332111.20,1087.37
601411.21,332111.13,1087.47
601408.95,332111.10,1087.41
601406.71,332111.03,1087.27
601404.38,332110.96,1087.37
601402.11,332110.93,1087.18
601399.85,332110.86,1086.95
601397.58,332110.83,1086.95
601395.41,332110.76,1087.01
601393.11,332110.69,1086.91
601390.81,332110.66,1086.95
601388.55,332110.59,1086.85
601386.31,332110.55,1086.68
601384.11,332110.48,1086.58
601381.85,332110.41,1086.52
601379.58,332110.38,1086.55
601378.05,332111.93,1086.81
601380.35,332112.00,1086.85
601382.61,332112.07,1086.85
601384.88,332112.10,1086.98
601387.18,332112.17,1087.08
601389.41,332112.24,1087.18
601391.71,332112.27,1087.34
601393.95,332112.34,1087.34
601396.21,332112.41,1087.34
601398.48,332112.44,1087.34
601400.65,332112.51,1087.44
601402.91,332112.55,1087.67
601405.25,332112.61,1087.86
601407.55,332112.68,1087.73
601409.81,332112.75,1087.80
601412.01,332112.78,1087.96
601414.28,332112.85,1087.80
601416.61,332112.92,1087.86
601378.66,332116.31,1087.70
601381.00,332116.38,1087.67
601383.23,332116.42,1087.96
601385.46,332116.48,1088.00
601387.73,332116.52,1088.26
601390.00,332116.59,1088.32
601392.30,332116.65,1088.49
601394.53,332116.69,1088.45
601396.76,332116.76,1088.52
601398.96,332116.79,1088.59
601401.26,332116.86,1088.72
601403.56,332116.93,1088.88
601405.79,332116.96,1089.05
601408.16,332117.03,1089.05
601410.39,332117.10,1089.08
601412.63,332117.17,1088.95
601414.89,332117.20,1088.95
601417.13,332117.27,1088.82
601378.18,332121.35,1088.98
601380.48,332121.42,1089.08
601382.78,332121.48,1089.31
601385.05,332121.52,1089.60
601387.35,332121.58,1089.54
601389.58,332121.65,1089.54
601391.88,332121.69,1089.73
601394.15,332121.75,1089.80
601396.38,332121.82,1089.77
601398.58,332121.86,1089.73
601400.78,332121.93,1089.90
601403.11,332121.96,1090.33
601405.35,332122.03,1090.03
601407.58,332122.10,1090.03
601409.85,332122.17,1089.93
601412.08,332122.20,1089.93
601414.35,332122.27,1089.93
601416.61,332122.34,1089.87
601378.31,332125.91,1090.19
601380.61,332125.98,1090.23
601382.87,332126.01,1090.46
601385.14,332126.08,1090.65
601387.41,332126.11,1090.65
601389.64,332126.18,1090.65
601391.87,332126.25,1090.75
601394.11,332126.29,1090.75
601396.44,332126.35,1090.75
601398.71,332126.42,1090.72
601400.94,332126.49,1090.78
601403.24,332126.52,1090.78
601405.47,332126.59,1090.95
601407.77,332126.66,1090.98
601410.01,332126.69,1091.01
601412.24,332126.76,1090.85
601414.54,332126.83,1090.88
601416.74,332126.90,1090.78
601379.28,332130.18,1091.01
601381.58,332130.22,1091.51
601383.81,332130.28,1091.60
601386.08,332130.32,1091.64
601388.31,332130.39,1091.70
601390.61,332130.45,1091.80
601392.88,332130.49,1091.97
601395.11,332130.56,1091.80
601397.38,332130.63,1091.60
601399.65,332130.69,1091.87
601404.18,332130.80,1091.80
601406.35,332130.87,1091.83
601408.61,332130.90,1091.83
601410.91,332130.97,1091.80
601413.18,332131.04,1091.74
601415.38,332131.11,1091.44
601417.62,332131.14,1091.47
601417.71,332115.68,1088.49
601415.41,332115.61,1088.59
601413.17,332115.58,1088.55
601410.94,332115.51,1088.72
601408.61,332115.44,1088.65
601406.44,332115.40,1088.68
601404.21,332115.33,1088.52
601401.94,332115.30,1088.36
601399.67,332115.23,1088.19
601397.34,332115.20,1088.06
601395.08,332115.13,1088.00
601392.87,332115.06,1088.06
601390.61,332115.03,1087.96
601388.37,332114.96,1087.90
601386.08,332114.92,1087.67
601383.81,332114.86,1087.60
601381.51,332114.82,1087.44
601379.24,332114.75,1087.31
601417.87,332120.17,1089.50
601415.63,332120.13,1089.50
601413.37,332120.07,1089.50
601411.13,332120.03,1089.57
601408.83,332119.96,1089.70
601406.60,332119.90,1089.57
601404.30,332119.86,1089.50
601402.07,332119.79,1089.50
601399.80,332119.76,1089.28
601397.53,332119.69,1089.24
601395.30,332119.62,1089.24
601393.00,332119.59,1089.28
601390.73,332119.52,1089.14
601388.47,332119.49,1088.88
601386.20,332119.42,1088.85
601383.97,332119.35,1088.85
601381.73,332119.31,1088.62
601379.50,332119.28,1088.49
601416.88,332124.89,1090.49
601414.68,332124.82,1090.46
601412.42,332124.79,1090.52
601410.08,332124.72,1090.52
601407.82,332124.65,1090.55
601405.65,332124.62,1090.65
601403.41,332124.55,1090.42
601401.15,332124.51,1090.33
601398.85,332124.45,1090.33
601396.52,332124.38,1090.33
601394.35,332124.34,1090.39
601392.11,332124.27,1090.36
601389.85,332124.24,1090.19
601387.62,332124.17,1090.13
601385.32,332124.10,1090.19
601383.12,332124.07,1090.00
601380.82,332124.00,1089.73
601378.58,332123.96,1089.83
601416.58,332129.33,1091.21
601414.31,332129.30,1091.34
601412.05,332129.23,1091.44
601409.78,332129.16,1091.51
601407.51,332129.13,1091.51
601405.35,332129.06,1091.47
601403.11,332129.02,1091.41
601400.85,332128.95,1091.31
601398.61,332128.88,1091.31
601396.31,332128.85,1091.24
601394.08,332128.78,1091.31
601391.81,332128.71,1091.41
601389.55,332128.68,1091.24
601387.31,332128.61,1091.24
601385.08,332128.57,1091.24
601382.91,332128.50,1091.15
601380.61,332128.47,1090.88
601378.31,332128.40,1090.49
601420.45,331939.63,1096.13
601422.75,331939.69,1095.97
601424.98,331939.76,1095.71
601427.22,331939.83,1095.44
601429.45,331939.90,1095.12
601431.72,331939.97,1094.92
601433.92,331940.04,1094.43
601436.09,331940.11,1094.07
601438.26,331940.18,1093.64
601440.49,331940.25,1093.54
601442.76,331940.31,1093.08
601445.02,331940.35,1093.28
601447.22,331940.42,1093.05
601449.52,331940.48,1093.24
601451.76,331940.55,1093.18
601454.02,331940.59,1093.24
601456.29,331940.66,1093.51
601458.52,331940.72,1093.34
601460.61,331938.93,1093.90
601458.34,331938.86,1093.87
601456.11,331938.82,1093.93
601453.81,331938.76,1093.84
601451.57,331938.69,1093.67
601449.34,331938.65,1093.64
601447.11,331938.58,1093.51
601444.87,331938.55,1093.64
601442.54,331938.48,1093.57
601440.37,331938.41,1093.90
601438.20,331938.34,1094.10
601435.97,331938.27,1094.62
601433.77,331938.24,1094.95
601431.50,331938.17,1095.31
601429.27,331938.10,1095.64
601427.04,331938.03,1095.94
601424.80,331937.96,1096.20
601422.57,331937.89,1096.36
601420.30,331937.83,1096.53
601459.09,331943.33,1092.56
601456.79,331943.27,1092.59
601454.56,331943.23,1092.56
601452.29,331943.16,1092.52
601450.02,331943.10,1092.59
601447.79,331943.06,1092.69
601445.52,331942.99,1092.49
601443.29,331942.92,1092.49
601441.09,331942.89,1092.75
601438.86,331942.82,1093.24
601436.62,331942.75,1093.47
601434.42,331942.68,1093.67
601432.22,331942.61,1094.00
601429.98,331942.54,1094.39
601427.75,331942.47,1094.98
601425.52,331942.44,1094.98
601423.32,331942.37,1095.18
601421.18,331942.30,1095.48
601418.91,331942.23,1095.71
601418.32,331944.31,1095.18
601420.58,331944.38,1095.05
601422.78,331944.45,1094.89
601425.08,331944.52,1094.72
601427.32,331944.59,1094.52
601429.52,331944.66,1094.00
601431.75,331944.73,1093.64
601433.95,331944.79,1093.24
601436.25,331944.86,1093.02
601438.49,331944.93,1092.69
601440.69,331944.97,1092.49
601442.95,331945.03,1092.16
601445.09,331945.11,1091.80
601447.39,331945.17,1091.90
601449.66,331945.24,1092.03
601451.82,331945.28,1091.90
601454.09,331945.35,1091.87
601456.33,331945.41,1091.80
601458.59,331945.48,1091.83
601419.66,331949.04,1094.07
601421.90,331949.10,1093.84
601424.06,331949.14,1093.74
601426.33,331949.21,1093.51
601428.53,331949.28,1093.18
601430.80,331949.35,1092.69
601433.00,331949.42,1092.26
601435.23,331949.49,1092.20
601437.50,331949.55,1091.80
601439.70,331949.62,1091.44
601441.97,331949.69,1091.08
601444.20,331949.76,1090.88
601446.47,331949.83,1091.01
601448.80,331949.89,1091.01
601451.00,331949.93,1090.85
601453.24,331950.00,1090.88
601455.50,331950.07,1090.95
601457.74,331950.13,1091.01
601460.04,331950.17,1091.11
601419.65,331953.40,1092.72
601421.89,331953.47,1092.75
601424.19,331953.54,1092.52
601426.42,331953.61,1092.20
601428.62,331953.68,1091.87
601430.86,331953.74,1091.47
601433.09,331953.81,1091.37
601435.33,331953.88,1090.98
601437.59,331953.95,1090.72
601439.79,331954.02,1090.26
601442.03,331954.09,1089.93
601444.26,331954.16,1089.80
601446.53,331954.19,1089.83
601448.79,331954.26,1089.83
601450.96,331954.33,1089.83
601453.26,331954.40,1089.83
601455.50,331954.43,1090.10
601457.79,331954.50,1090.16
601460.09,331954.57,1090.03
601420.27,331957.98,1091.47
601422.54,331958.05,1091.28
601424.87,331958.11,1090.98
601427.11,331958.18,1090.82
601429.38,331958.25,1090.52
601431.61,331958.32,1090.42
601433.84,331958.39,1090.16
601436.08,331958.46,1089.87
601438.25,331958.53,1089.54
601440.51,331958.59,1089.01
601442.81,331958.66,1088.98
601445.05,331958.73,1088.78
601447.25,331958.77,1088.78
601449.41,331958.84,1088.75
601451.71,331958.90,1088.65
601453.95,331958.97,1088.75
601456.18,331959.01,1088.82
601458.42,331959.08,1088.68
601460.58,331959.15,1088.62
601420.29,331963.20,1089.93
601422.56,331963.27,1089.77
601424.82,331963.30,1089.57
601427.02,331963.37,1089.28
601429.32,331963.44,1089.24
601431.52,331963.51,1089.05
601433.79,331963.58,1088.82
601436.03,331963.64,1088.62
601438.26,331963.71,1088.36
601440.49,331963.78,1088.00
601442.73,331963.85,1087.83
601444.99,331963.92,1087.60
601447.23,331963.95,1087.50
601449.49,331964.02,1087.57
601451.70,331964.09,1087.47
601453.93,331964.16,1087.47
601456.20,331964.19,1087.41
601458.46,331964.26,1087.31
601460.70,331964.33,1087.18
601418.63,331967.35,1089.14
601420.87,331967.42,1088.95
601423.13,331967.49,1088.72
601425.34,331967.55,1088.49
601427.64,331967.62,1088.45
601429.84,331967.69,1088.36
601431.97,331967.76,1088.00
601434.24,331967.83,1087.67
601436.47,331967.87,1087.60
601438.74,331967.93,1087.41
601440.97,331968.00,1087.24
601443.21,331968.07,1087.01
601445.47,331968.14,1086.78
601447.71,331968.21,1086.68
601449.97,331968.27,1086.72
601452.24,331968.34,1086.65
601454.44,331968.38,1086.55
601456.77,331968.45,1086.42
601459.01,331968.51,1086.49
601418.31,331972.15,1087.93
601420.54,331972.22,1087.63
601422.88,331972.28,1087.60
601425.11,331972.35,1087.47
601427.34,331972.42,1087.37
601429.61,331972.49,1087.18
601431.84,331972.53,1087.08
601434.11,331972.59,1086.85
601436.34,331972.66,1086.68
601438.58,331972.73,1086.52
601440.78,331972.80,1086.26
601442.95,331972.87,1085.99
601445.21,331972.94,1085.90
601447.45,331973.01,1085.83
601449.68,331973.04,1085.67
601451.95,331973.11,1085.63
601454.12,331973.18,1085.54
601456.35,331973.25,1085.40
601458.62,331973.28,1085.44
601420.23,331977.45,1086.52
601422.50,331977.51,1086.55
601424.67,331977.59,1086.55
601426.90,331977.65,1086.29
601429.13,331977.69,1086.06
601431.37,331977.76,1086.06
601433.63,331977.83,1085.86
601435.87,331977.89,1085.70
601438.13,331977.96,1085.37
601440.37,331978.03,1085.11
601442.60,331978.10,1084.94
601444.93,331978.17,1084.75
601447.20,331978.23,1084.71
601449.50,331978.30,1084.75
601451.73,331978.34,1084.68
601453.97,331978.40,1084.52
601456.24,331978.47,1084.42
601458.47,331978.54,1084.42
601420.39,331981.91,1085.40
601422.65,331981.97,1085.44
601424.89,331982.04,1085.34
601427.19,331982.11,1085.31
601429.42,331982.18,1085.17
601431.69,331982.25,1085.11
601433.96,331982.31,1084.88
601436.16,331982.35,1084.65
601438.42,331982.45,1084.39
601440.66,331982.49,1084.16
601442.92,331982.55,1084.03
601445.19,331982.62,1083.96
601447.43,331982.69,1083.99
601449.72,331982.76,1083.93
601451.96,331982.83,1083.96
601454.23,331982.89,1083.76
601456.49,331982.93,1083.73
601458.66,331983.00,1083.60
601460.59,331947.63,1091.60
601458.36,331947.59,1091.44
601456.06,331947.52,1091.34
601453.82,331947.49,1091.37
601451.56,331947.42,1091.41
601449.29,331947.35,1091.51
601447.09,331947.28,1091.57
601444.79,331947.25,1091.41
601442.56,331947.18,1091.70
601440.32,331947.11,1092.00
601438.12,331947.04,1092.06
601435.98,331946.97,1092.59
601433.72,331946.90,1092.85
601431.52,331946.87,1093.05
601429.25,331946.80,1093.64
601427.05,331946.73,1094.10
601424.82,331946.66,1094.29
601422.55,331946.59,1094.46
601420.35,331946.52,1094.59
601460.64,331952.84,1090.49
601458.40,331952.77,1090.62
601456.10,331952.71,1090.46
601453.90,331952.67,1090.52
601451.60,331952.60,1090.19
601449.40,331952.53,1090.26
601447.17,331952.50,1090.26
601444.84,331952.43,1090.26
601442.67,331952.36,1090.33
601440.47,331952.29,1090.62
601438.23,331952.26,1090.95
601436.03,331952.19,1091.41
601433.70,331952.12,1091.54
601431.43,331952.05,1091.87
601429.23,331951.98,1092.26
601427.00,331951.92,1092.62
601424.76,331951.85,1092.92
601422.56,331951.78,1093.15
601420.36,331951.74,1093.21
601459.61,331957.37,1089.24
601457.41,331957.30,1089.24
601455.15,331957.23,1089.44
601452.88,331957.20,1089.21
601450.61,331957.13,1089.14
601448.35,331957.06,1089.21
601446.18,331957.02,1089.21
601443.95,331956.96,1089.18
601441.74,331956.89,1089.31
601439.48,331956.82,1089.64
601437.21,331956.75,1090.13
601434.98,331956.68,1090.42
601432.78,331956.61,1090.72
601430.58,331956.58,1090.85
601428.31,331956.51,1091.11
601426.04,331956.44,1091.28
601423.84,331956.37,1091.70
601421.61,331956.30,1092.00
601419.37,331956.23,1091.90
601458.66,331962.09,1087.80
601456.43,331962.05,1087.93
601454.16,331961.99,1087.90
601451.86,331961.92,1087.90
601449.53,331961.85,1087.96
601447.27,331961.79,1088.00
601445.07,331961.75,1088.09
601442.80,331961.68,1088.36
601440.56,331961.61,1088.39
601438.30,331961.55,1088.82
601436.06,331961.48,1089.11
601433.89,331961.41,1089.34
601431.69,331961.37,1089.50
601429.49,331961.30,1089.73
601427.19,331961.23,1089.80
601424.96,331961.16,1090.16
601422.76,331961.09,1090.33
601420.56,331961.06,1090.52
601418.39,331960.99,1090.75
601460.14,331966.71,1086.65
601457.94,331966.67,1086.78
601455.74,331966.60,1087.08
601453.44,331966.54,1086.98
601451.24,331966.47,1087.14
601448.94,331966.43,1087.04
601446.67,331966.37,1087.11
601444.44,331966.30,1087.18
601442.17,331966.23,1087.44
601439.97,331966.16,1087.70
601437.77,331966.12,1087.80
601435.50,331966.05,1088.00
601433.30,331965.99,1088.36
601431.10,331965.92,1088.59
601428.87,331965.85,1088.82
601426.60,331965.81,1088.85
601424.33,331965.74,1089.01
601422.13,331965.67,1089.28
601419.87,331965.61,1089.47
601459.09,331971.40,1085.76
601456.89,331971.33,1085.76
601454.72,331971.29,1085.86
601452.45,331971.23,1086.03
601450.22,331971.16,1086.09
601447.99,331971.09,1086.13
601445.75,331971.05,1086.13
601443.52,331970.98,1086.36
601441.25,331970.92,1086.62
601439.05,331970.85,1086.88
601436.75,331970.78,1086.95
601434.58,331970.71,1087.18
601432.42,331970.67,1087.34
601430.21,331970.60,1087.57
601427.98,331970.53,1087.73
601425.65,331970.47,1087.77
601423.48,331970.43,1087.90
601421.25,331970.36,1088.06
601418.98,331970.29,1088.36
601459.13,331976.36,1084.75
601456.99,331976.28,1084.98
601454.76,331976.25,1084.85
601452.49,331976.18,1085.17
601450.26,331976.11,1085.17
601447.96,331976.05,1085.14
601445.69,331975.98,1085.17
601443.49,331975.94,1085.40
601441.23,331975.87,1085.50
601439.06,331975.80,1085.83
601436.86,331975.73,1086.03
601434.59,331975.67,1086.22
601432.39,331975.63,1086.52
601430.09,331975.56,1086.45
601427.89,331975.49,1086.68
601425.62,331975.42,1086.85
601423.39,331975.36,1087.14
601421.12,331975.32,1087.01
601418.86,331975.25,1087.14
601460.34,331980.88,1083.73
601458.07,331980.82,1084.22
601455.81,331980.75,1084.03
601453.64,331980.68,1084.16
601451.31,331980.65,1084.12
601449.01,331980.58,1084.42
601446.81,331980.51,1084.45
601444.54,331980.44,1084.32
601442.30,331980.37,1084.45
601440.10,331980.34,1084.68
601437.90,331980.27,1084.94
601435.70,331980.20,1085.24
601433.50,331980.13,1085.40
601431.30,331980.06,1085.63
601429.00,331980.02,1085.60
601426.77,331979.96,1085.73
601424.50,331979.89,1085.93
601422.23,331979.82,1085.93
601420.00,331979.78,1085.96
601460.05,331985.82,1083.17
601457.88,331985.75,1083.44
601455.65,331985.71,1083.34
601453.45,331985.64,1083.53
601451.15,331985.57,1083.47
601448.92,331985.50,1083.53
601446.65,331985.47,1083.57
601444.38,331985.40,1083.57
601442.15,331985.33,1083.60
601439.88,331985.27,1083.70
601437.65,331985.20,1083.86
601435.38,331985.16,1084.06
601433.15,331985.09,1084.29
601430.91,331985.03,1084.49
601428.71,331984.96,1084.68
601426.54,331984.89,1084.62
601424.21,331984.82,1084.75
601421.98,331984.78,1085.04
601419.78,331984.71,1084.94
601418.44,331986.13,1084.71
601420.71,331986.20,1084.68
601422.94,331986.27,1084.52
601425.21,331986.33,1084.35
601427.47,331986.40,1084.26
601429.74,331986.47,1084.32
601432.01,331986.54,1084.09
601434.24,331986.57,1083.89
601436.51,331986.64,1083.70
601438.74,331986.71,1083.57
601440.97,331986.78,1083.44
601443.27,331986.84,1083.34
601445.44,331986.92,1083.50
601447.68,331986.95,1083.37
601449.91,331987.02,1083.11
601452.14,331987.09,1083.17
601454.51,331987.15,1083.17
601456.74,331987.22,1083.27
601458.94,331987.29,1083.21
601419.38,331991.49,1083.60
601421.58,331991.56,1083.57
601423.81,331991.59,1083.53
601426.11,331991.69,1083.17
601428.34,331991.73,1083.14
601430.61,331991.80,1082.88
601432.91,331991.86,1082.75
601435.08,331991.93,1082.84
601437.38,331992.00,1082.84
601439.65,331992.07,1082.35
601441.91,331992.14,1082.22
601444.18,331992.17,1082.39
601446.41,331992.24,1082.52
601448.71,331992.31,1082.32
601450.91,331992.37,1082.25
601453.21,331992.44,1082.12
601455.38,331992.51,1082.09
601457.65,331992.55,1082.19
601459.98,331992.61,1082.06
601420.23,331996.06,1082.71
601422.43,331996.13,1082.45
601424.66,331996.20,1082.48
601426.93,331996.26,1082.48
601429.16,331996.33,1082.16
601431.46,331996.40,1082.06
601433.66,331996.47,1081.93
601435.93,331996.54,1081.73
601438.23,331996.57,1081.93
601440.46,331996.64,1081.76
601442.73,331996.71,1081.63
601444.90,331996.78,1081.66
601447.13,331996.81,1081.63
601449.40,331996.88,1081.57
601451.70,331996.95,1081.53
601454.03,331997.01,1081.70
601456.26,331997.08,1081.57
601458.53,331997.15,1081.60
601418.41,332000.41,1082.06
601420.68,332000.48,1081.96
601422.91,332000.55,1081.86
601425.18,332000.61,1081.83
601427.41,332000.68,1081.63
601429.71,332000.75,1081.47
601431.98,332000.82,1081.27
601434.21,332000.89,1081.20
601436.48,332000.92,1081.07
601438.71,332000.99,1081.14
601440.95,332001.06,1081.04
601443.18,332001.13,1081.01
601445.51,332001.16,1081.24
601447.78,332001.26,1081.04
601450.01,332001.30,1081.01
601452.28,332001.36,1081.07
601454.55,332001.43,1081.11
601456.78,332001.50,1081.07
601459.08,332001.57,1081.01
601418.48,332005.20,1081.01
601420.72,332005.27,1080.88
601422.98,332005.30,1080.88
601425.25,332005.37,1080.94
601427.48,332005.44,1080.74
601429.78,332005.51,1080.61
601432.02,332005.58,1080.52
601434.28,332005.64,1080.42
601436.55,332005.68,1080.35
601438.78,332005.75,1080.42
601441.08,332005.81,1080.45
601443.32,332005.88,1080.22
601445.62,332005.95,1080.38
601447.85,332006.02,1080.25
601450.02,332006.06,1080.29
601452.32,332006.12,1080.25
601454.62,332006.19,1080.32
601456.92,332006.26,1080.32
601459.15,332006.32,1080.15
601419.08,332010.01,1079.92
601421.24,332010.08,1079.89
601423.58,332010.15,1079.86
601425.88,332010.21,1079.79
601428.17,332010.25,1079.76
601430.44,332010.31,1079.76
601432.68,332010.38,1079.66
601434.91,332010.45,1079.70
601437.08,332010.49,1079.66
601439.38,332010.56,1079.63
601441.61,332010.62,1079.53
601443.84,332010.69,1079.50
601446.14,332010.76,1079.56
601448.41,332010.79,1079.83
601450.71,332010.86,1079.50
601452.98,332010.93,1079.56
601455.15,332011.00,1079.47
601457.51,332011.06,1079.53
601459.78,332011.13,1079.47
601419.37,332014.79,1079.89
601421.64,332014.86,1079.66
601423.91,332014.90,1079.56
601426.08,332014.97,1079.47
601428.37,332015.03,1079.43
601430.67,332015.10,1079.33
601432.94,332015.17,1079.17
601435.21,332015.23,1079.10
601437.44,332015.30,1079.10
601439.74,332015.34,1079.07
601441.97,332015.41,1079.01
601444.27,332015.47,1078.97
601446.54,332015.54,1079.04
601448.78,332015.61,1079.20
601450.98,332015.65,1079.10
601453.21,332015.71,1078.97
601455.57,332015.78,1078.97
601457.78,332015.85,1078.97
601459.98,332015.92,1078.91
601418.22,332019.26,1079.73
601420.45,332019.29,1079.70
601422.72,332019.36,1079.60
601424.95,332019.43,1079.47
601427.22,332019.50,1079.37
601429.52,332019.56,1079.33
601431.75,332019.63,1079.24
601434.02,332019.67,1079.17
601436.25,332019.74,1079.07
601438.55,332019.80,1079.10
601440.79,332019.87,1078.97
601443.02,332019.94,1078.87
601445.32,332020.01,1078.81
601447.55,332020.04,1078.81
601449.82,332020.11,1078.71
601452.09,332020.18,1078.68
601454.26,332020.25,1078.61
601456.49,332020.32,1078.55
601458.69,332020.35,1078.48
601418.94,332024.06,1079.73
601421.24,332024.13,1079.63
601423.48,332024.20,1079.50
601425.71,332024.27,1079.40
601427.95,332024.33,1079.43
601430.11,332024.40,1079.27
601432.45,332024.44,1079.27
601434.71,332024.51,1079.27
601436.95,332024.57,1079.17
601439.28,332024.64,1079.04
601441.55,332024.71,1078.87
601443.85,332024.77,1078.84
601446.05,332024.84,1078.84
601448.28,332024.88,1078.78
601450.61,332024.95,1078.74
601452.78,332025.02,1078.68
601455.08,332025.08,1078.58
601457.38,332025.15,1078.51
601459.55,332025.22,1078.42
601459.10,331990.54,1082.39
601456.83,331990.47,1082.52
601454.63,331990.43,1082.52
601452.47,331990.36,1082.42
601450.20,331990.29,1082.62
601447.96,331990.23,1082.68
601445.70,331990.19,1082.78
601443.43,331990.12,1082.75
601441.20,331990.05,1082.65
601438.93,331989.99,1082.81
601436.73,331989.92,1083.14
601434.43,331989.88,1083.17
601432.26,331989.81,1083.30
601430.09,331989.74,1083.47
601427.79,331989.68,1083.53
601425.56,331989.64,1083.63
601423.29,331989.57,1083.80
601421.06,331989.50,1084.16
601418.83,331989.43,1084.03
601459.07,331995.17,1081.79
601456.87,331995.10,1081.76
601454.60,331995.03,1081.89
601452.33,331994.99,1081.83
601450.10,331994.93,1081.86
601447.83,331994.86,1081.96
601445.60,331994.79,1082.06
601443.36,331994.75,1081.99
601441.16,331994.68,1081.93
601438.93,331994.61,1082.06
601436.66,331994.55,1082.22
601434.36,331994.51,1082.22
601432.03,331994.45,1082.35
601429.80,331994.38,1082.65
601427.63,331994.31,1082.78
601425.33,331994.24,1082.81
601423.10,331994.17,1082.88
601420.83,331994.14,1083.07
601418.53,331994.07,1083.14
601460.67,331999.62,1081.24
601458.53,331999.55,1081.47
601456.23,331999.51,1081.27
601454.00,331999.44,1081.53
601451.73,331999.38,1081.27
601449.43,331999.31,1081.24
601447.20,331999.27,1081.27
601444.93,331999.21,1081.40
601442.67,331999.14,1081.27
601440.43,331999.07,1081.37
601438.17,331999.03,1081.43
601435.97,331998.97,1081.30
601433.76,331998.90,1081.53
601431.56,331998.86,1081.57
601429.33,331998.79,1081.76
601427.00,331998.72,1081.93
601424.83,331998.65,1082.02
601422.63,331998.58,1082.12
601420.36,331998.55,1082.25
601459.56,332004.61,1080.48
601457.33,332004.54,1080.58
601455.06,332004.47,1080.81
601452.76,332004.40,1080.55
601450.56,332004.37,1080.58
601448.26,332004.30,1080.74
601446.09,332004.23,1080.61
601443.86,332004.19,1080.58
601441.59,332004.13,1080.61
601439.39,332004.06,1080.78
601437.09,332003.99,1080.61
601434.86,332003.95,1080.65
601432.56,332003.89,1080.71
601430.33,332003.82,1080.94
601428.09,332003.75,1081.04
601425.92,332003.68,1081.37
601423.72,332003.64,1081.30
601421.42,332003.57,1081.30
601419.19,332003.51,1081.43
601458.84,332009.22,1079.79
601456.60,332009.15,1079.73
601454.34,332009.09,1079.73
601452.07,332009.05,1079.79
601449.84,332008.98,1079.89
601447.57,332008.91,1079.89
601445.34,332008.85,1079.86
601443.04,332008.81,1079.79
601440.84,332008.74,1079.89
601438.67,332008.67,1079.89
601436.40,332008.64,1079.92
601434.13,332008.57,1079.96
601431.87,332008.50,1079.99
601429.60,332008.43,1080.09
601427.37,332008.40,1080.12
601425.10,332008.33,1080.15
601422.90,332008.26,1080.15
601420.63,332008.19,1080.19
601418.30,332008.16,1080.22
601460.14,332013.39,1079.20
601457.87,332013.32,1079.30
601455.60,332013.28,1079.20
601453.40,332013.21,1079.27
601451.14,332013.15,1079.33
601448.84,332013.11,1079.37
601446.57,332013.05,1079.33
601444.37,332012.98,1079.20
601442.14,332012.94,1079.20
601439.90,332012.87,1079.27
601437.60,332012.80,1079.37
601435.30,332012.74,1079.27
601433.13,332012.70,1079.37
601430.87,332012.63,1079.47
601428.67,332012.56,1079.47
601426.50,332012.49,1079.56
601424.20,332012.46,1079.70
601421.97,332012.39,1079.70
601419.67,332012.32,1079.83
601459.30,332018.56,1078.58
601457.06,332018.50,1078.61
601454.83,332018.46,1078.81
601452.56,332018.39,1078.78
601450.30,332018.32,1078.78
601448.06,332018.26,1078.91
601445.80,332018.22,1078.84
601443.53,332018.15,1078.87
601441.26,332018.08,1079.01
601439.00,332018.02,1078.97
601436.76,332017.95,1079.07
601434.56,332017.91,1079.07
601432.39,332017.84,1079.17
601430.09,332017.77,1079.30
601427.86,332017.71,1079.43
601425.63,332017.67,1079.43
601423.36,332017.60,1079.60
601421.12,332017.53,1079.66
601418.83,332017.47,1079.79
601459.26,332023.19,1078.38
601456.96,332023.13,1078.48
601454.73,332023.06,1078.55
601452.46,332022.99,1078.65
601450.20,332022.96,1078.74
601447.96,332022.89,1078.78
601445.69,332022.82,1078.74
601443.46,332022.75,1079.01
601441.20,332022.72,1078.97
601438.93,332022.65,1079.04
601436.69,332022.58,1079.10
601434.49,332022.51,1079.20
601432.29,332022.47,1079.30
601430.03,332022.40,1079.30
601427.76,332022.34,1079.40
601425.52,332022.27,1079.43
601423.26,332022.20,1079.60
601421.09,332022.16,1079.60
601418.86,332022.09,1079.70
601460.57,332027.69,1078.51
601458.34,332027.62,1078.55
601456.04,332027.58,1078.58
601453.84,332027.51,1078.78
601451.54,332027.45,1078.71
601449.27,332027.38,1078.81
601447.04,332027.31,1078.87
601444.80,332027.28,1078.87
601442.60,332027.21,1079.04
601440.30,332027.14,1079.07
601438.10,332027.10,1079.07
601435.87,332027.03,1079.10
601433.60,332026.97,1079.17
601431.37,332026.90,1079.30
601429.10,332026.83,1079.47
601426.83,332026.79,1079.40
601424.60,332026.73,1079.53
601422.30,332026.66,1079.56
601420.13,332026.59,1079.66
601418.92,332028.99,1079.73
601421.22,332029.02,1079.79
601423.45,332029.09,1079.73
601425.72,332029.16,1079.40
601427.95,332029.22,1079.40
601430.19,332029.29,1079.33
601432.49,332029.36,1079.37
601434.75,332029.43,1079.20
601437.02,332029.46,1079.10
601439.29,332029.53,1079.07
601441.52,332029.60,1079.01
601443.79,332029.67,1078.97
601446.02,332029.74,1078.91
601448.32,332029.80,1078.87
601450.59,332029.87,1078.68
601452.82,332029.91,1078.74
601455.12,332029.97,1079.01
601457.32,332030.04,1078.58
601459.62,332030.11,1078.51
601419.18,332033.51,1079.76
601421.44,332033.58,1079.60
601423.68,332033.64,1079.50
601425.98,332033.71,1079.53
601428.18,332033.78,1079.47
601430.54,332033.85,1079.30
601432.81,332033.88,1079.27
601434.98,332033.95,1079.24
601437.34,332034.02,1079.14
601439.58,332034.09,1079.30
601441.81,332034.15,1079.07
601444.04,332034.19,1078.87
601446.28,332034.26,1078.87
601448.58,332034.33,1078.84
601450.78,332034.39,1078.78
601453.01,332034.46,1078.78
601455.28,332034.53,1078.78
601457.55,332034.57,1078.65
601459.85,332034.63,1078.55
601419.66,332037.86,1079.66
601421.89,332037.93,1079.53
601424.16,332038.00,1079.43
601426.43,332038.06,1079.40
601428.66,332038.10,1079.47
601430.96,332038.17,1079.37
601433.16,332038.24,1079.20
601435.40,332038.31,1079.20
601437.63,332038.34,1079.07
601439.86,332038.41,1079.01
601442.16,332038.48,1078.91
601444.40,332038.55,1078.94
601446.70,332038.58,1079.20
601451.16,332038.72,1078.78
601453.46,332038.78,1078.65
601455.76,332038.85,1078.94
601458.03,332038.92,1078.71
601460.23,332038.99,1078.58
601420.27,332043.13,1079.56
601422.50,332043.20,1079.53
601424.80,332043.23,1079.40
601427.03,332043.30,1079.40
601429.33,332043.37,1079.50
601431.57,332043.44,1079.33
601433.77,332043.50,1079.33
601436.00,332043.54,1079.17
601438.24,332043.61,1079.24
601440.60,332043.67,1079.40
601447.27,332043.85,1079.01
601449.54,332043.92,1079.10
601454.04,332044.05,1078.81
601456.27,332044.12,1078.65
601458.57,332044.15,1078.65
601419.11,332047.53,1079.60
601421.34,332047.60,1079.53
601425.81,332047.70,1079.33
601427.98,332047.77,1079.56
601430.28,332047.84,1079.20
601432.51,332047.91,1079.14
601434.81,332047.97,1079.30
601437.08,332048.01,1079.17
601439.41,332048.07,1079.37
601441.74,332048.14,1079.60
601443.91,332048.21,1079.24
601446.18,332048.28,1078.84
601448.48,332048.34,1078.87
601450.71,332048.41,1078.87
601452.95,332048.45,1078.74
601455.11,332048.52,1078.74
601457.48,332048.58,1079.07
601459.78,332048.65,1078.55
601419.23,332051.92,1079.63
601421.37,332051.96,1079.47
601423.60,332052.03,1079.33
601425.84,332052.10,1079.47
601428.14,332052.16,1079.50
601430.37,332052.23,1079.24
601432.64,332052.27,1079.14
601434.94,332052.33,1079.24
601437.14,332052.40,1079.04
601439.44,332052.47,1079.24
601441.70,332052.54,1079.17
601443.94,332052.57,1078.91
601446.20,332052.64,1078.84
601448.44,332052.71,1078.81
601450.70,332052.78,1078.78
601452.97,332052.85,1078.68
601455.21,332052.91,1078.61
601457.47,332052.95,1078.61
601459.70,332053.02,1078.55
601419.50,332056.90,1079.60
601421.80,332056.97,1079.60
601424.04,332057.04,1079.40
601426.27,332057.11,1079.37
601428.57,332057.14,1079.40
601430.81,332057.21,1079.17
601433.14,332057.28,1079.30
601435.37,332057.34,1079.17
601437.61,332057.41,1079.10
601439.90,332057.45,1079.10
601442.11,332057.52,1078.84
601444.47,332057.58,1078.87
601446.70,332057.65,1078.81
601448.91,332057.72,1078.94
601451.17,332057.75,1079.07
601453.41,332057.82,1078.87
601455.71,332057.89,1078.74
601457.94,332057.96,1078.65
601460.17,332058.03,1078.51
601419.46,332061.14,1079.63
601421.76,332061.21,1079.63
601423.99,332061.27,1079.56
601426.23,332061.31,1079.53
601428.43,332061.38,1079.43
601430.63,332061.45,1079.40
601432.96,332061.52,1079.33
601435.23,332061.55,1079.53
601437.49,332061.62,1079.40
601439.73,332061.69,1079.17
601441.96,332061.76,1078.97
601444.33,332061.82,1079.27
601453.26,332062.06,1079.10
601455.53,332062.13,1078.58
601457.76,332062.20,1078.74
601460.03,332062.27,1078.58
601419.76,332065.82,1079.76
601422.02,332065.89,1079.66
601424.32,332065.93,1079.73
601426.65,332065.99,1079.56
601428.85,332066.06,1079.63
601431.06,332066.13,1079.47
601433.32,332066.20,1079.47
601435.59,332066.23,1079.66
601437.89,332066.30,1079.53
601440.09,332066.37,1079.30
601442.39,332066.44,1079.24
601444.65,332066.47,1079.27
601446.86,332066.54,1079.10
601449.16,332066.61,1079.17
601451.39,332066.68,1079.04
601453.66,332066.74,1079.01
601455.92,332066.81,1078.78
601458.16,332066.85,1078.87
601460.46,332066.92,1078.87
601459.56,332032.64,1078.71
601457.33,332032.60,1078.68
601455.03,332032.54,1078.68
601452.86,332032.47,1078.84
601450.66,332032.43,1078.84
601448.39,332032.36,1078.87
601446.16,332032.29,1078.94
601443.86,332032.23,1079.01
601441.69,332032.19,1079.01
601439.49,332032.12,1079.14
601437.22,332032.05,1079.17
601434.99,332031.98,1079.27
601432.72,332031.95,1079.27
601430.49,332031.88,1079.33
601428.19,332031.81,1079.40
601425.92,332031.74,1079.53
601423.69,332031.71,1079.53
601421.42,332031.64,1079.70
601419.19,332031.57,1079.76
601458.61,332037.39,1078.58
601454.17,332037.25,1078.78
601451.94,332037.22,1078.68
601449.67,332037.15,1078.94
601447.41,332037.08,1078.94
601445.17,332037.01,1078.91
601442.94,332036.95,1078.91
601440.71,332036.91,1078.97
601438.47,332036.84,1079.07
601436.30,332036.77,1079.14
601434.07,332036.73,1079.20
601431.74,332036.67,1079.30
601429.50,332036.60,1079.56
601427.24,332036.53,1079.56
601424.97,332036.46,1079.47
601422.77,332036.43,1079.56
601420.50,332036.36,1079.53
601418.27,332036.29,1079.73
601460.15,332041.88,1078.68
601457.91,332041.81,1078.71
601455.68,332041.74,1078.68
601453.45,332041.67,1078.94
601451.28,332041.63,1079.04
601449.01,332041.57,1079.07
601446.74,332041.50,1079.14
601444.51,332041.46,1079.33
601442.21,332041.40,1079.17
601440.01,332041.33,1079.27
601437.71,332041.26,1079.07
601435.44,332041.23,1079.10
601433.21,332041.16,1079.33
601430.94,332041.09,1079.27
601428.74,332041.05,1079.30
601426.54,332040.98,1079.37
601424.28,332040.92,1079.33
601422.04,332040.85,1079.53
601419.78,332040.81,1079.63
601459.88,332046.35,1078.48
601457.71,332046.28,1078.97
601455.44,332046.24,1078.97
601453.18,332046.18,1078.81
601450.94,332046.11,1079.17
601448.68,332046.04,1079.24
601446.38,332046.01,1078.97
601444.21,332045.94,1079.60
601441.98,332045.87,1079.53
601439.74,332045.83,1079.50
601437.41,332045.77,1079.20
601435.24,332045.70,1079.24
601432.98,332045.66,1079.17
601430.71,332045.59,1079.33
601428.48,332045.52,1079.53
601426.18,332045.46,1079.30
601423.94,332045.39,1079.66
601421.71,332045.35,1079.60
601419.41,332045.29,1079.56
601459.49,332051.35,1078.58
601457.33,332051.28,1078.74
601455.13,332051.24,1078.65
601452.79,332051.18,1078.65
601450.56,332051.11,1078.74
601448.26,332051.04,1078.74
601445.96,332050.98,1078.81
601443.79,332050.94,1078.94
601441.59,332050.87,1079.30
601439.32,332050.80,1079.20
601437.06,332050.77,1079.10
601434.79,332050.70,1079.24
601432.62,332050.63,1079.20
601430.39,332050.56,1079.27
601428.19,332050.52,1079.50
601425.89,332050.45,1079.40
601423.62,332050.39,1079.50
601421.39,332050.32,1079.50
601419.12,332050.28,1079.63
601460.22,332056.32,1078.38
601457.96,332056.25,1078.61
601455.76,332056.18,1078.55
601453.62,332056.11,1078.81
601451.32,332056.08,1078.94
601449.09,332056.01,1078.94
601446.82,332055.94,1078.81
601444.56,332055.91,1078.94
601442.29,332055.84,1078.84
601440.02,332055.77,1079.04
601437.85,332055.73,1079.01
601435.62,332055.66,1079.10
601433.39,332055.60,1079.24
601431.15,332055.53,1079.24
601428.89,332055.49,1079.43
601426.65,332055.42,1079.37
601424.35,332055.36,1079.40
601422.12,332055.29,1079.66
601419.89,332055.25,1079.73
601459.39,332060.35,1078.65
601457.15,332060.31,1078.71
601454.89,332060.24,1078.71
601452.62,332060.18,1078.97
601448.15,332060.07,1079.14
601445.92,332060.00,1078.97
601443.65,332059.94,1079.01
601441.42,332059.90,1078.97
601439.15,332059.83,1079.14
601436.92,332059.76,1079.40
601434.65,332059.70,1079.43
601432.38,332059.66,1079.30
601430.15,332059.59,1079.37
601427.92,332059.52,1079.33
601425.75,332059.49,1079.47
601423.45,332059.42,1079.47
601421.21,332059.35,1079.73
601418.98,332059.28,1079.60
601460.57,332065.04,1078.68
601458.37,332064.97,1078.87
601456.07,332064.90,1078.84
601453.80,332064.87,1078.94
601451.57,332064.80,1079.04
601449.30,332064.73,1079.20
601447.13,332064.70,1079.17
601444.87,332064.63,1079.24
601442.53,332064.56,1079.24
601440.36,332064.49,1079.20
601438.13,332064.46,1079.33
601435.93,332064.39,1079.60
601433.63,332064.32,1079.50
601431.36,332064.28,1079.40
601429.13,332064.22,1079.63
601426.86,332064.15,1079.50
601424.63,332064.08,1079.73
601422.33,332064.05,1079.60
601420.10,332063.98,1079.70
601459.88,332069.95,1079.10
601457.65,332069.88,1079.14
601455.38,332069.81,1079.30
601453.12,332069.75,1079.27
601450.88,332069.71,1079.30
601448.58,332069.64,1079.40
601446.35,332069.58,1079.33
601444.15,332069.54,1079.47
601441.92,332069.47,1079.33
601439.71,332069.40,1079.60
601437.42,332069.37,1079.47
601435.21,332069.30,1079.96
601432.92,332069.23,1079.60
601430.65,332069.16,1079.60
601428.42,332069.13,1079.66
601426.15,332069.06,1079.70
601423.91,332068.99,1079.83
601421.61,332068.92,1079.83
601419.35,332068.89,1079.83
601418.88,332070.74,1079.86
601421.18,332070.81,1079.89
601423.41,332070.84,1079.86
601425.61,332070.91,1079.83
601427.84,332070.98,1079.79
601430.04,332071.05,1079.70
601432.34,332071.08,1079.73
601434.61,332071.15,1079.63
601436.91,332071.22,1079.60
601439.14,332071.29,1079.63
601441.38,332071.32,1079.56
601443.68,332071.39,1079.56
601445.91,332071.46,1079.47
601448.18,332071.53,1079.43
601450.44,332071.56,1079.53
601452.68,332071.63,1079.50
601454.98,332071.70,1079.60
601457.21,332071.77,1079.43
601459.48,332071.83,1079.37
601419.21,332075.75,1080.35
601421.41,332075.82,1080.35
601423.65,332075.86,1080.22
601425.91,332075.93,1080.12
601428.15,332075.99,1080.15
601430.45,332076.06,1080.25
601432.75,332076.10,1080.29
601434.98,332076.16,1080.19
601437.25,332076.23,1080.15
601439.51,332076.30,1080.19
601441.78,332076.37,1080.22
601444.05,332076.40,1080.15
601446.28,332076.47,1080.32
601448.58,332076.54,1080.19
601450.88,332076.60,1080.25
601453.18,332076.64,1080.38
601455.38,332076.71,1080.48
601457.61,332076.78,1080.42
601459.88,332076.84,1080.45
601419.21,332080.22,1081.07
601421.47,332080.29,1080.97
601423.74,332080.35,1080.81
601426.01,332080.39,1080.84
601428.24,332080.46,1080.81
601430.54,332080.52,1080.94
601432.81,332080.59,1080.97
601435.11,332080.63,1081.11
601437.37,332080.69,1080.97
601439.57,332080.76,1081.11
601441.77,332080.80,1081.07
601444.01,332080.87,1081.07
601446.31,332080.93,1081.24
601448.57,332081.00,1081.27
601450.81,332081.04,1081.34
601453.11,332081.10,1081.43
601455.34,332081.17,1081.47
601457.64,332081.24,1081.47
601459.87,332081.28,1081.50
601419.40,332084.77,1081.66
601421.70,332084.84,1081.70
601424.00,332084.91,1081.66
601426.23,332084.94,1081.73
601428.53,332085.01,1081.70
601430.77,332085.08,1081.76
601433.03,332085.15,1081.79
601435.33,332085.18,1081.86
601437.60,332085.25,1081.93
601439.80,332085.32,1081.96
601442.00,332085.36,1082.02
601444.23,332085.42,1082.02
601446.53,332085.49,1082.09
601448.77,332085.53,1082.19
601451.07,332085.59,1082.39
601453.33,332085.66,1082.45
601455.57,332085.70,1082.48
601457.87,332085.76,1082.52
601460.13,332085.83,1082.71
601420.03,332089.55,1082.45
601422.33,332089.62,1082.58
601424.59,332089.68,1082.58
601426.83,332089.72,1082.62
601429.06,332089.79,1082.71
601431.26,332089.86,1082.75
601433.59,332089.92,1082.78
601435.96,332089.96,1082.84
601438.19,332090.02,1082.94
601440.43,332090.09,1083.01
601442.66,332090.13,1082.98
601445.02,332090.19,1083.01
601447.26,332090.26,1083.14
601449.52,332090.30,1083.30
601451.79,332090.37,1083.40
601454.06,332090.43,1083.57
601456.32,332090.47,1083.63
601458.59,332090.54,1083.73
601419.97,332094.57,1083.24
601422.27,332094.61,1083.50
601424.54,332094.68,1083.80
601426.84,332094.71,1083.83
601429.17,332094.78,1083.83
601431.47,332094.84,1083.86
601433.73,332094.91,1083.96
601436.00,332094.94,1084.03
601438.20,332095.01,1084.12
601440.44,332095.08,1084.19
601442.67,332095.12,1084.16
601444.93,332095.19,1084.19
601447.20,332095.25,1084.29
601449.47,332095.29,1084.42
601451.73,332095.36,1084.52
601454.00,332095.42,1084.68
601456.27,332095.46,1084.71
601458.53,332095.53,1084.78
601419.27,332098.93,1084.26
601421.57,332098.96,1084.42
601423.84,332099.03,1084.58
601426.10,332099.06,1084.71
601428.37,332099.13,1084.81
601430.64,332099.20,1084.85
601432.90,332099.27,1084.91
601435.20,332099.30,1084.91
601437.44,332099.37,1085.08
601439.74,332099.44,1085.11
601441.90,332099.47,1085.17
601444.14,332099.54,1085.24
601446.47,332099.61,1085.24
601448.74,332099.64,1085.27
601451.04,332099.71,1085.50
601453.30,332099.78,1085.63
601455.57,332099.81,1085.70
601457.84,332099.88,1085.73
601460.04,332099.95,1085.86
601420.06,332103.50,1085.50
601422.29,332103.57,1085.67
601424.53,332103.64,1085.67
601426.82,332103.67,1085.76
601429.09,332103.74,1085.83
601431.32,332103.81,1085.99
601433.62,332103.84,1085.96
601435.86,332103.91,1085.86
601438.16,332103.98,1086.09
601440.42,332104.01,1086.16
601442.66,332104.08,1086.26
601445.02,332104.14,1086.22
601447.26,332104.21,1086.32
601449.52,332104.25,1086.36
601451.79,332104.32,1086.49
601454.06,332104.38,1086.62
601456.39,332104.42,1086.68
601458.62,332104.49,1086.81
601418.23,332108.67,1086.65
601420.53,332108.71,1086.72
601422.80,332108.77,1086.85
601425.03,332108.84,1086.81
601427.33,332108.88,1086.88
601429.56,332108.94,1086.98
601431.86,332109.01,1087.11
601434.16,332109.05,1087.18
601436.40,332109.11,1087.21
601438.70,332109.18,1087.31
601440.93,332109.22,1087.34
601443.20,332109.28,1087.34
601445.46,332109.35,1087.37
601447.70,332109.39,1087.50
601450.00,332109.45,1087.63
601452.26,332109.52,1087.70
601454.53,332109.56,1087.83
601456.80,332109.62,1087.96
601459.06,332109.69,1088.06
601459.75,332074.42,1079.86
601457.51,332074.38,1079.86
601455.21,332074.32,1079.96
601452.98,332074.25,1079.89
601450.75,332074.21,1079.86
601448.45,332074.15,1079.76
601446.21,332074.08,1079.83
601443.92,332074.04,1079.83
601441.71,332073.97,1079.83
601439.55,332073.90,1079.83
601437.25,332073.87,1079.86
601435.05,332073.80,1079.92
601432.75,332073.73,1079.99
601430.48,332073.70,1079.92
601428.25,332073.63,1079.89
601426.01,332073.56,1079.92
601423.84,332073.52,1079.96
601421.58,332073.45,1080.06
601419.31,332073.39,1080.15
601458.79,332078.94,1080.97
601456.62,332078.87,1080.97
601454.39,332078.80,1080.94
601452.12,332078.77,1080.84
601449.89,332078.70,1080.78
601447.59,332078.63,1080.68
601445.36,332078.60,1080.71
601443.09,332078.53,1080.61
601440.82,332078.46,1080.61
601438.59,332078.43,1080.58
601436.29,332078.36,1080.55
601434.06,332078.29,1080.65
601431.76,332078.26,1080.58
601429.49,332078.19,1080.52
601427.32,332078.15,1080.45
601425.09,332078.08,1080.45
601422.85,332078.01,1080.52
601420.59,332077.95,1080.68
601418.35,332077.91,1080.81
601460.32,332084.19,1082.25
601458.02,332084.12,1082.12
601455.78,332084.08,1082.09
601453.52,332084.01,1082.09
601451.25,332083.95,1082.02
601448.98,332083.91,1081.89
601446.78,332083.84,1081.79
601444.58,332083.81,1081.70
601442.28,332083.74,1081.70
601440.05,332083.67,1081.70
601437.78,332083.64,1081.60
601435.52,332083.57,1081.60
601433.28,332083.53,1081.53
601430.98,332083.47,1081.47
601428.72,332083.40,1081.40
601426.48,332083.36,1081.40
601424.18,332083.29,1081.34
601421.95,332083.23,1081.40
601419.75,332083.19,1081.40
601459.22,332088.55,1083.21
601456.96,332088.48,1083.17
601454.72,332088.45,1083.14
601452.42,332088.38,1082.98
601450.16,332088.31,1082.91
601447.93,332088.27,1082.75
601445.63,332088.21,1082.68
601443.39,332088.17,1082.58
601441.16,332088.10,1082.55
601438.96,332088.03,1082.52
601436.72,332088.00,1082.45
601434.46,332087.93,1082.45
601432.19,332087.90,1082.29
601429.89,332087.83,1082.29
601427.66,332087.76,1082.25
601425.42,332087.72,1082.29
601423.12,332087.66,1082.22
601420.89,332087.59,1082.16
601418.59,332087.55,1082.16
601460.37,332092.98,1084.39
601458.13,332092.91,1084.22
601455.83,332092.88,1084.16
601453.60,332092.81,1084.06
601451.30,332092.78,1083.89
601449.03,332092.71,1083.80
601446.80,332092.64,1083.66
601444.50,332092.61,1083.53
601442.27,332092.54,1083.53
601439.97,332092.47,1083.53
601437.70,332092.43,1083.50
601435.47,332092.37,1083.40
601433.17,332092.33,1083.34
601430.94,332092.26,1083.27
601428.73,332092.19,1083.24
601426.50,332092.16,1083.14
601424.27,332092.09,1083.11
601422.03,332092.05,1083.11
601419.83,332091.98,1082.81
601458.60,332097.95,1085.34
601456.30,332097.89,1085.31
601454.07,332097.85,1085.24
601451.77,332097.78,1085.14
601449.50,332097.75,1084.98
601447.27,332097.68,1084.85
601444.97,332097.61,1084.71
601442.74,332097.58,1084.78
601440.47,332097.51,1084.81
601438.17,332097.48,1084.58
601436.00,332097.41,1084.58
601433.74,332097.34,1084.52
601431.50,332097.30,1084.45
601429.27,332097.23,1084.39
601427.00,332097.20,1084.35
601424.77,332097.13,1084.32
601422.50,332097.06,1084.03
601420.33,332097.03,1083.83
601459.85,332102.68,1086.42
601457.58,332102.64,1086.32
601455.38,332102.57,1086.29
601453.18,332102.50,1086.22
601450.88,332102.47,1086.06
601448.65,332102.40,1085.93
601446.45,332102.37,1085.86
601444.18,332102.30,1085.83
601441.88,332102.23,1085.86
601439.62,332102.20,1085.80
601437.38,332102.13,1085.60
601435.22,332102.09,1085.44
601432.95,332102.02,1085.57
601430.68,332101.99,1085.47
601428.42,332101.92,1085.47
601426.15,332101.85,1085.34
601423.92,332101.82,1085.24
601421.62,332101.75,1085.21
601419.35,332101.71,1085.01
601459.10,332107.36,1087.50
601456.86,332107.29,1087.41
601454.63,332107.26,1087.24
601452.39,332107.19,1087.14
601450.03,332107.12,1087.04
601447.83,332107.09,1086.91
601445.66,332107.02,1086.91
601443.36,332106.98,1086.78
601441.13,332106.91,1086.75
601438.83,332106.88,1086.72
601436.60,332106.81,1086.62
601434.33,332106.74,1086.52
601432.13,332106.71,1086.65
601429.89,332106.64,1086.52
601427.60,332106.60,1086.39
601425.39,332106.53,1086.32
601423.16,332106.50,1086.29
601420.80,332106.43,1086.19
601418.56,332106.36,1086.16
601460.68,332112.37,1088.52
601458.45,332112.30,1088.52
601456.18,332112.24,1088.42
601453.98,332112.20,1088.36
601451.81,332112.13,1088.23
601449.51,332112.09,1088.16
601447.25,332112.03,1088.13
601444.95,332111.99,1088.03
601442.68,332111.92,1088.03
601440.51,332111.85,1088.03
601438.21,332111.82,1088.06
601435.95,332111.75,1087.90
601433.71,332111.68,1087.90
601431.41,332111.65,1087.77
601429.18,332111.58,1087.60
601426.88,332111.55,1087.54
601424.61,332111.48,1087.44
601422.38,332111.44,1087.41
601420.18,332111.37,1087.37
601418.78,332112.96,1087.83
601421.08,332113.02,1087.83
601423.31,332113.09,1087.83
601425.51,332113.13,1087.90
601427.85,332113.19,1088.00
601430.08,332113.26,1088.03
601432.35,332113.30,1088.19
601434.65,332113.36,1088.23
601436.95,332113.43,1088.29
601439.21,332113.47,1088.32
601441.51,332113.53,1088.36
601443.71,332113.60,1088.32
601445.95,332113.67,1088.36
601448.31,332113.70,1088.39
601450.51,332113.77,1088.42
601452.68,332113.81,1088.59
601454.98,332113.88,1088.62
601457.21,332113.95,1088.72
601459.48,332114.01,1088.78
601419.43,332117.34,1088.78
601421.63,332117.37,1088.82
601423.86,332117.44,1088.85
601426.19,332117.51,1088.82
601428.43,332117.58,1088.91
601430.73,332117.61,1088.95
601432.96,332117.68,1088.95
601435.16,332117.75,1088.98
601437.40,332117.78,1089.05
601439.63,332117.85,1089.11
601441.90,332117.89,1089.18
601444.16,332117.96,1089.11
601446.40,332118.02,1089.14
601448.66,332118.09,1089.14
601450.93,332118.13,1089.18
601453.20,332118.19,1089.24
601455.46,332118.26,1089.41
601457.70,332118.30,1089.50
601460.00,332118.36,1089.57
601418.91,332122.41,1089.90
601421.18,332122.44,1089.73
601423.35,332122.51,1089.77
601425.65,332122.58,1089.83
601427.91,332122.61,1090.00
601430.18,332122.68,1090.13
601432.45,332122.75,1090.10
601434.68,332122.78,1090.10
601436.95,332122.85,1090.00
601439.21,332122.92,1090.00
601441.45,332122.96,1090.06
601443.71,332123.02,1090.03
601445.95,332123.09,1089.96
601448.28,332123.16,1090.00
601450.55,332123.19,1090.06
601452.75,332123.26,1090.19
601455.01,332123.30,1090.39
601457.28,332123.36,1090.42
601459.55,332123.43,1090.39
601418.97,332126.93,1090.62
601421.14,332127.00,1090.59
601423.44,332127.07,1090.65
601425.74,332127.11,1090.78
601427.94,332127.17,1090.92
601430.21,332127.24,1090.95
601432.48,332127.28,1090.92
601434.78,332127.34,1090.85
601437.04,332127.41,1090.72
601439.28,332127.48,1090.75
601441.64,332127.51,1090.85
601443.87,332127.58,1090.85
601446.11,332127.65,1090.95
601448.38,332127.72,1090.88
601450.61,332127.75,1090.92
601452.91,332127.82,1091.01
601455.17,332127.89,1091.11
601457.34,332127.93,1091.28
601459.58,332127.99,1091.34
601419.95,332131.21,1091.34
601422.18,332131.28,1091.37
601424.42,332131.34,1091.44
601426.68,332131.38,1091.57
601428.98,332131.45,1091.74
601431.25,332131.51,1091.77
601433.48,332131.55,1091.64
601435.78,332131.62,1091.60
601438.02,332131.68,1091.64
601440.25,332131.72,1091.54
601442.48,332131.79,1091.64
601444.65,332131.86,1091.64
601446.98,332131.89,1091.70
601449.25,332131.96,1091.77
601451.42,332132.03,1091.83
601453.78,332132.06,1092.00
601456.08,332132.13,1092.06
601458.28,332132.20,1092.13
601460.52,332132.24,1092.33
601460.38,332116.75,1089.28
601458.11,332116.68,1089.24
601455.88,332116.61,1089.11
601453.64,332116.57,1089.01
601451.47,332116.50,1088.95
601449.18,332116.47,1088.88
601446.94,332116.40,1088.85
601444.68,332116.37,1088.82
601442.41,332116.30,1088.82
601440.17,332116.23,1088.82
601437.88,332116.20,1088.75
601435.64,332116.13,1088.68
601433.47,332116.09,1088.78
601431.24,332116.02,1088.65
601428.94,332115.95,1088.68
601426.64,332115.92,1088.59
601424.44,332115.85,1088.49
601422.21,332115.78,1088.49
601419.94,332115.75,1088.45
601460.44,332121.21,1090.06
601458.17,332121.17,1090.03
601455.94,332121.10,1089.96
601453.67,332121.07,1089.87
601451.47,332121.00,1089.64
601449.27,332120.96,1089.67
601447.00,332120.90,1089.64
601444.77,332120.86,1089.57
601442.47,332120.79,1089.60
601440.27,332120.72,1089.60
601437.97,332120.69,1089.67
601435.77,332120.62,1089.57
601433.60,332120.58,1089.64
601431.27,332120.52,1089.64
601428.97,332120.45,1089.54
601426.74,332120.41,1089.47
601424.53,332120.34,1089.34
601422.30,332120.31,1089.41
601420.00,332120.24,1089.31
601459.55,332125.93,1090.95
601457.29,332125.89,1090.88
601455.08,332125.82,1090.75
601452.82,332125.79,1090.62
601450.55,332125.72,1090.49
601448.35,332125.68,1090.49
601446.08,332125.62,1090.65
601443.85,332125.55,1090.52
601441.58,332125.51,1090.42
601439.32,332125.44,1090.39
601437.05,332125.41,1090.39
601434.82,332125.34,1090.55
601432.58,332125.27,1090.55
601430.35,332125.24,1090.62
601428.12,332125.17,1090.55
601425.85,332125.10,1090.42
601423.62,332125.06,1090.29
601421.38,332125.00,1090.19
601419.12,332124.96,1090.33
601459.35,332130.40,1091.83
601457.08,332130.33,1091.70
601454.82,332130.29,1091.57
601452.55,332130.23,1091.51
601450.32,332130.19,1091.41
601448.02,332130.12,1091.34
601445.78,332130.06,1091.37
601443.55,332130.02,1091.24
601441.25,332129.95,1091.21
601439.05,332129.92,1091.34
601436.81,332129.85,1091.24
601434.61,332129.78,1091.28
601432.38,332129.74,1091.34
601430.05,332129.68,1091.41
601427.81,332129.61,1091.31
601425.58,332129.57,1091.18
601423.31,332129.50,1091.11
601421.08,332129.47,1091.05
601418.81,332129.40,1091.11
601462.66,332164.08,1098.82
601464.79,332164.15,1098.79
601467.03,332164.19,1098.69
601469.29,332164.26,1098.86
601471.53,332164.32,1098.95
601473.79,332164.36,1099.02
601476.03,332164.43,1098.79
601478.29,332164.50,1098.69
601480.46,332164.53,1098.66
601482.66,332164.60,1098.79
601484.96,332164.64,1099.05
601487.13,332164.71,1098.82
601489.33,332164.78,1098.72
601491.60,332164.81,1098.86
601493.83,332164.88,1098.79
601496.06,332164.95,1098.82
601498.23,332164.99,1098.89
601500.43,332165.06,1098.76
601502.60,332165.13,1098.46
601504.83,332165.16,1098.40
601507.10,332165.23,1098.33
601509.27,332165.30,1098.26
601511.47,332165.34,1098.00
601462.75,332168.51,1099.61
601464.95,332168.58,1099.74
601467.21,332168.61,1099.77
601469.51,332168.68,1099.84
601471.75,332168.75,1099.84
601473.98,332168.79,1099.74
601476.15,332168.86,1099.71
601478.42,332168.92,1099.58
601480.65,332168.96,1099.68
601482.88,332169.03,1099.84
601485.18,332169.09,1099.87
601487.38,332169.13,1099.87
601489.68,332169.20,1099.81
601491.92,332169.27,1099.61
601494.18,332169.30,1099.64
601496.42,332169.37,1099.22
601498.65,332169.44,1099.22
601500.92,332169.51,1099.41
601503.18,332169.54,1099.51
601505.42,332169.61,1099.48
601507.69,332169.68,1099.31
601509.92,332169.71,1099.15
601461.01,332173.29,1100.46
601463.28,332173.32,1100.59
601465.51,332173.39,1100.63
601467.78,332173.46,1100.63
601470.01,332173.49,1100.66
601472.28,332173.56,1100.59
601474.54,332173.59,1100.86
601476.78,332173.66,1100.79
601478.98,332173.73,1100.73
601481.15,332173.77,1100.66
601483.41,332173.84,1100.59
601485.65,332173.91,1100.43
601487.88,332173.98,1100.40
601490.18,332174.01,1100.46
601492.41,332174.08,1100.59
601494.71,332174.11,1100.59
601496.95,332174.18,1100.07
601499.15,332174.25,1099.84
601501.41,332174.32,1099.91
601503.65,332174.35,1099.97
601505.91,332174.42,1099.94
601508.18,332174.49,1099.81
601510.38,332174.56,1099.68
601461.33,332177.54,1100.99
601463.63,332177.58,1101.15
601465.93,332177.64,1101.22
601468.19,332177.68,1101.38
601470.39,332177.75,1101.25
601472.66,332177.82,1101.25
601474.89,332177.89,1101.22
601477.16,332177.92,1101.25
601479.43,332177.99,1101.45
601481.66,332178.02,1101.38
601483.93,332178.09,1101.25
601486.13,332178.16,1101.12
601488.43,332178.19,1101.18
601490.66,332178.26,1101.09
601492.86,332178.33,1101.02
601495.16,332178.40,1100.86
601497.33,332178.44,1100.59
601499.60,332178.51,1100.36
601501.83,332178.57,1100.53
601504.03,332178.61,1100.76
601506.30,332178.68,1100.50
601508.56,332178.75,1100.33
601510.83,332178.81,1099.97
601461.81,332181.99,1101.68
601463.98,332182.03,1101.71
601466.25,332182.10,1101.68
601468.48,332182.17,1101.71
601470.78,332182.20,1101.74
601473.01,332182.27,1101.81
601475.18,332182.34,1101.71
601477.45,332182.41,1101.51
601479.68,332182.44,1101.61
601481.95,332182.51,1101.74
601484.22,332182.55,1102.10
601486.42,332182.62,1101.64
601488.72,332182.68,1101.61
601490.92,332182.72,1101.68
601493.18,332182.79,1101.58
601495.45,332182.86,1101.25
601497.68,332182.92,1101.09
601499.95,332182.96,1101.05
601502.18,332183.03,1101.05
601504.45,332183.10,1100.79
601506.68,332183.16,1100.82
601508.92,332183.20,1100.95
601511.18,332183.27,1100.69
601462.15,332186.94,1102.23
601464.45,332187.01,1102.50
601466.68,332187.04,1102.43
601468.92,332187.11,1102.30
601471.25,332187.18,1102.40
601473.55,332187.21,1102.43
601475.81,332187.28,1102.43
601477.98,332187.35,1102.10
601480.22,332187.42,1102.04
601482.48,332187.45,1102.04
601484.65,332187.52,1102.00
601486.95,332187.59,1101.97
601489.18,332187.63,1101.94
601491.45,332187.69,1101.97
601493.68,332187.76,1101.68
601495.92,332187.80,1101.61
601498.18,332187.87,1101.48
601500.42,332187.94,1101.41
601502.65,332187.97,1101.64
601504.92,332188.04,1101.68
601507.15,332188.11,1101.41
601509.42,332188.18,1101.25
601511.65,332188.21,1101.32
601461.71,332191.35,1102.76
601463.91,332191.39,1102.76
601466.21,332191.46,1102.60
601468.42,332191.53,1102.60
601470.65,332191.56,1102.69
601472.92,332191.63,1102.86
601475.18,332191.70,1102.76
601477.45,332191.76,1102.66
601479.68,332191.80,1102.46
601481.95,332191.87,1102.60
601484.22,332191.94,1102.43
601486.42,332192.00,1102.17
601488.68,332192.04,1102.27
601490.95,332192.11,1102.07
601493.22,332192.18,1101.94
601495.45,332192.21,1101.91
601497.68,332192.28,1101.91
601499.95,332192.35,1102.04
601502.12,332192.39,1102.07
601504.32,332192.45,1101.84
601506.59,332192.52,1101.94
601508.82,332192.56,1102.20
601511.05,332192.63,1101.78
601511.65,332168.19,1098.53
601509.48,332168.12,1098.82
601507.34,332168.08,1099.05
601505.08,332168.01,1099.31
601502.84,332167.94,1099.25
601500.58,332167.91,1099.12
601498.31,332167.84,1099.15
601496.08,332167.80,1099.08
601493.88,332167.73,1099.38
601491.71,332167.70,1099.35
601489.44,332167.63,1099.51
601487.21,332167.56,1099.68
601485.01,332167.52,1099.61
601482.71,332167.46,1099.54
601480.48,332167.42,1099.25
601478.18,332167.35,1099.15
601475.94,332167.29,1099.38
601473.74,332167.25,1099.48
601471.47,332167.18,1099.58
601469.24,332167.11,1099.54
601466.94,332167.08,1099.41
601464.74,332167.01,1099.35
601462.57,332166.97,1099.35
601511.04,332172.31,1099.28
601508.81,332172.24,1099.51
601506.61,332172.20,1099.71
601504.34,332172.14,1099.77
601502.11,332172.07,1099.74
601499.91,332172.03,1099.68
601497.71,332171.99,1099.68
601495.47,332171.92,1099.84
601493.20,332171.86,1100.04
601491.00,332171.79,1100.17
601488.74,332171.75,1100.13
601486.47,332171.68,1100.13
601484.27,332171.65,1100.33
601481.97,332171.58,1100.23
601479.80,332171.51,1100.36
601477.60,332171.47,1100.30
601475.34,332171.41,1100.33
601473.10,332171.37,1100.27
601470.84,332171.30,1100.13
601468.64,332171.27,1100.27
601466.34,332171.20,1100.30
601464.10,332171.13,1100.23
601461.87,332171.09,1100.10
601510.64,332176.72,1099.71
601508.41,332176.65,1100.07
601506.21,332176.61,1100.30
601503.94,332176.55,1100.27
601501.77,332176.51,1100.17
601499.54,332176.44,1100.07
601497.30,332176.37,1100.36
601495.10,332176.30,1100.69
601492.84,332176.27,1100.82
601490.60,332176.20,1100.79
601488.34,332176.16,1100.86
601486.07,332176.09,1100.79
601483.87,332176.03,1100.92
601481.60,332175.99,1101.05
601479.37,332175.92,1101.12
601477.10,332175.85,1101.05
601474.93,332175.82,1101.09
601472.70,332175.75,1100.99
601470.37,332175.71,1101.02
601468.20,332175.64,1101.05
601465.97,332175.61,1100.99
601463.70,332175.54,1100.92
601461.47,332175.50,1100.76
601512.15,332181.57,1100.33
601509.89,332181.50,1100.66
601507.62,332181.43,1100.66
601505.49,332181.39,1100.73
601503.25,332181.32,1100.79
601501.05,332181.25,1100.86
601498.79,332181.22,1101.02
601496.52,332181.15,1100.99
601494.32,332181.08,1101.25
601492.12,332181.05,1101.45
601489.95,332180.98,1101.48
601487.68,332180.94,1101.51
601485.42,332180.87,1101.48
601483.21,332180.80,1101.58
601480.95,332180.77,1101.74
601478.71,332180.70,1101.58
601476.42,332180.67,1101.45
601474.18,332180.60,1101.51
601471.95,332180.53,1101.51
601469.68,332180.49,1101.51
601467.51,332180.42,1101.51
601465.31,332180.39,1101.55
601463.05,332180.32,1101.48
601460.81,332180.28,1101.35
601511.20,332186.16,1100.86
601508.93,332186.09,1101.05
601506.70,332186.02,1101.41
601504.47,332185.98,1101.28
601502.20,332185.92,1101.12
601499.97,332185.88,1101.28
601497.70,332185.81,1101.38
601495.53,332185.74,1101.48
601493.36,332185.70,1101.71
601491.10,332185.64,1101.68
601488.90,332185.60,1101.81
601486.60,332185.53,1101.91
601484.36,332185.46,1101.97
601482.13,332185.43,1101.87
601479.86,332185.36,1101.87
601477.63,332185.33,1101.84
601475.43,332185.26,1102.10
601473.26,332185.19,1102.14
601470.96,332185.15,1102.20
601468.69,332185.08,1102.14
601466.53,332185.05,1102.07
601464.26,332184.98,1102.10
601461.99,332184.91,1102.04
601511.61,332190.38,1101.55
601509.28,332190.31,1101.64
601507.02,332190.28,1101.61
601504.81,332190.21,1101.84
601502.51,332190.14,1101.84
601500.28,332190.11,1101.74
601498.01,332190.04,1101.58
601495.85,332190.00,1101.68
601493.68,332189.93,1101.81
601491.41,332189.90,1101.87
601489.21,332189.83,1102.14
601486.91,332189.76,1102.00
601484.68,332189.72,1102.14
601482.45,332189.65,1102.23
601480.18,332189.62,1102.20
601478.01,332189.55,1102.37
601475.78,332189.48,1102.63
601473.51,332189.41,1102.73
601471.34,332189.38,1102.60
601469.08,332189.31,1102.46
601466.84,332189.27,1102.43
601464.54,332189.20,1102.53
601462.28,332189.17,1102.60
601511.05,332194.86,1102.00
601508.82,332194.79,1102.40
601506.58,332194.75,1102.46
601504.35,332194.69,1102.43
601502.12,332194.65,1102.14
601499.91,332194.58,1102.37
601497.58,332194.51,1102.40
601495.32,332194.48,1102.14
601493.15,332194.41,1102.10
601490.95,332194.37,1102.23
601488.71,332194.30,1102.37
601486.45,332194.24,1102.56
601484.21,332194.20,1102.69
601482.01,332194.13,1102.82
601479.71,332194.06,1102.76
601477.51,332194.03,1102.86
601475.21,332193.96,1102.86
601473.04,332193.89,1102.96
601470.81,332193.85,1102.92
601468.54,332193.79,1102.89
601466.38,332193.75,1102.79
601464.08,332193.68,1102.96
601461.81,332193.65,1102.89
601461.79,332195.22,1103.02
601464.09,332195.29,1103.28
601466.32,332195.33,1103.05
601468.59,332195.39,1103.12
601470.86,332195.46,1103.09
601473.06,332195.50,1103.02
601475.36,332195.56,1103.05
601477.59,332195.63,1102.96
601479.82,332195.70,1102.86
601482.09,332195.74,1102.86
601484.29,332195.81,1102.79
601486.56,332195.87,1102.73
601488.79,332195.94,1102.37
601491.06,332195.98,1102.30
601493.33,332196.05,1102.17
601495.56,332196.11,1102.40
601497.83,332196.15,1102.40
601500.06,332196.22,1102.40
601502.29,332196.29,1102.33
601504.59,332196.32,1102.63
601506.83,332196.39,1102.60
601509.09,332196.46,1102.50
601511.26,332196.53,1102.17
601462.56,332200.58,1103.74
601464.83,332200.65,1103.71
601467.07,332200.72,1103.65
601469.33,332200.76,1103.61
601471.57,332200.82,1103.48
601473.80,332200.89,1103.55
601476.07,332200.93,1103.55
601478.30,332201.00,1103.48
601480.57,332201.06,1103.28
601482.80,332201.13,1103.25
601485.03,332201.17,1103.05
601487.27,332201.24,1102.86
601489.50,332201.31,1102.89
601491.80,332201.37,1102.69
601494.07,332201.41,1102.82
601496.27,332201.48,1102.79
601498.50,332201.55,1102.86
601500.73,332201.58,1103.22
601503.00,332201.65,1103.22
601505.20,332201.69,1103.05
601507.44,332201.76,1102.89
601509.70,332201.82,1102.82
601511.90,332201.89,1102.50
601462.52,332205.02,1104.20
601464.76,332205.05,1104.07
601466.99,332205.12,1104.07
601469.26,332205.19,1104.04
601471.49,332205.26,1104.04
601473.79,332205.29,1104.14
601476.03,332205.36,1104.07
601478.23,332205.43,1103.91
601480.53,332205.46,1103.91
601482.73,332205.53,1103.78
601484.93,332205.60,1103.58
601487.13,332205.64,1103.48
601489.39,332205.71,1103.35
601491.69,332205.77,1103.42
601493.86,332205.85,1103.38
601496.13,332205.88,1103.25
601498.40,332205.95,1103.61
601500.63,332205.98,1103.68
601502.90,332206.05,1103.65
601505.13,332206.12,1103.51
601507.40,332206.19,1103.38
601509.63,332206.26,1103.05
601511.83,332206.29,1102.82
601461.96,332209.46,1104.53
601464.23,332209.50,1104.56
601466.46,332209.57,1104.50
601468.73,332209.64,1104.47
601470.96,332209.70,1104.30
601473.19,332209.74,1104.37
601475.46,332209.81,1104.33
601477.66,332209.88,1104.17
601479.96,332209.94,1104.07
601482.19,332209.98,1103.94
601484.40,332210.05,1103.81
601486.66,332210.12,1103.71
601488.90,332210.19,1103.55
601491.20,332210.22,1103.55
601493.43,332210.29,1103.38
601495.60,332210.36,1103.45
601497.90,332210.39,1103.55
601500.10,332210.46,1103.61
601502.40,332210.53,1103.65
601504.63,332210.57,1103.45
601506.80,332210.64,1103.38
601509.10,332210.70,1103.05
601511.30,332210.77,1102.63
601462.52,332214.18,1104.79
601464.79,332214.24,1104.66
601466.99,332214.28,1104.56
601469.25,332214.35,1104.60
601471.49,332214.42,1104.40
601473.75,332214.48,1104.40
601476.05,332214.52,1104.27
601478.29,332214.59,1104.20
601480.49,332214.66,1104.07
601482.75,332214.72,1103.91
601485.09,332214.79,1103.81
601487.32,332214.83,1103.65
601489.49,332214.90,1103.61
601491.76,332214.96,1103.51
601493.99,332215.03,1103.45
601496.26,332215.07,1103.71
601498.49,332215.14,1103.71
601500.72,332215.17,1103.78
601502.99,332215.24,1103.71
601505.22,332215.31,1103.51
601507.46,332215.38,1103.38
601509.62,332215.41,1103.05
601511.79,332215.49,1102.73
601462.85,332218.83,1104.70
601465.05,332218.86,1104.53
601467.35,332218.93,1104.50
601469.58,332219.00,1104.56
601471.88,332219.07,1104.43
601474.15,332219.10,1104.30
601476.35,332219.17,1104.30
601478.68,332219.24,1104.24
601480.88,332219.31,1104.04
601483.02,332219.35,1104.14
601485.35,332219.41,1103.87
601487.55,332219.48,1103.74
601489.85,332219.55,1103.74
601492.11,332219.58,1103.51
601494.38,332219.65,1103.74
601496.62,332219.72,1103.87
601498.78,332219.76,1103.97
601501.08,332219.82,1104.04
601503.32,332219.86,1104.01
601505.52,332219.93,1103.68
601507.78,332220.00,1103.48
601510.02,332220.06,1103.35
601512.25,332220.13,1103.02
601461.24,332223.44,1104.83
601463.44,332223.51,1104.70
601465.61,332223.58,1104.79
601467.94,332223.61,1104.63
601470.14,332223.68,1104.56
601472.37,332223.75,1104.66
601474.67,332223.81,1104.50
601476.94,332223.88,1104.30
601479.17,332223.92,1104.37
601481.31,332223.99,1104.20
601483.61,332224.06,1104.17
601485.81,332224.12,1103.71
601488.04,332224.16,1104.01
601490.31,332224.23,1103.81
601492.54,332224.30,1103.71
601494.87,332224.33,1103.97
601497.11,332224.40,1104.04
601499.34,332224.43,1104.20
601501.61,332224.50,1103.87
601503.84,332224.57,1103.84
601506.08,332224.64,1103.65
601508.34,332224.71,1103.48
601510.54,332224.78,1103.22
601512.81,332224.81,1103.02
601461.25,332227.54,1104.86
601463.42,332227.58,1104.83
601465.69,332227.64,1104.83
601467.92,332227.71,1104.76
601470.15,332227.78,1104.76
601472.42,332227.82,1104.83
601474.65,332227.88,1104.47
601476.99,332227.95,1104.56
601479.29,332228.02,1104.56
601481.49,332228.09,1104.37
601483.75,332228.12,1104.14
601485.99,332228.19,1103.91
601488.25,332228.26,1104.01
601490.42,332228.33,1103.84
601492.62,332228.36,1104.01
601494.92,332228.43,1104.10
601497.16,332228.47,1104.17
601499.42,332228.54,1104.20
601501.69,332228.60,1104.10
601503.89,332228.67,1103.91
601506.16,332228.71,1103.78
601508.36,332228.78,1103.55
601510.63,332228.84,1103.22
601512.86,332228.91,1103.02
601461.12,332232.20,1105.19
601463.39,332232.27,1105.12
601465.59,332232.34,1105.06
601467.76,332232.38,1105.06
601470.02,332232.45,1105.02
601472.26,332232.51,1104.99
601474.49,332232.58,1104.70
601476.69,332232.62,1104.86
601478.89,332232.69,1104.66
601481.16,332232.76,1104.40
601483.33,332232.79,1104.24
601485.59,332232.86,1104.27
601487.83,332232.93,1104.27
601490.09,332233.00,1103.97
601492.39,332233.03,1104.30
601494.59,332233.10,1104.33
601496.83,332233.17,1104.30
601499.03,332233.21,1104.43
601501.23,332233.28,1104.30
601503.50,332233.34,1104.04
601505.70,332233.38,1103.87
601507.93,332233.45,1103.74
601510.10,332233.52,1103.55
601512.30,332233.59,1103.19
601512.41,332199.91,1102.27
601510.21,332199.87,1102.60
601507.94,332199.80,1102.73
601505.77,332199.73,1102.86
601503.54,332199.70,1102.96
601501.27,332199.63,1102.96
601499.10,332199.59,1102.60
601496.87,332199.52,1102.60
601494.57,332199.46,1102.66
601492.34,332199.42,1102.40
601490.14,332199.35,1102.66
601487.90,332199.32,1102.60
601485.57,332199.25,1102.83
601483.34,332199.18,1103.05
601481.17,332199.14,1102.96
601478.93,332199.08,1103.22
601476.70,332199.01,1103.28
601474.43,332198.97,1103.32
601472.17,332198.90,1103.32
601469.97,332198.83,1103.42
601467.70,332198.80,1103.55
601465.47,332198.73,1103.51
601463.17,332198.66,1103.58
601460.90,332198.63,1103.48
601511.22,332204.24,1102.82
601509.01,332204.17,1103.02
601506.75,332204.11,1103.28
601504.51,332204.07,1103.45
601502.28,332204.00,1103.51
601500.08,332203.93,1103.55
601497.91,332203.89,1103.25
601495.61,332203.86,1103.09
601493.38,332203.79,1103.12
601491.14,332203.72,1103.15
601488.88,332203.69,1103.25
601486.64,332203.62,1103.28
601484.38,332203.55,1103.42
601482.14,332203.52,1103.61
601479.94,332203.45,1103.68
601477.68,332203.38,1103.81
601475.51,332203.34,1103.91
601473.28,332203.27,1103.84
601471.04,332203.24,1103.74
601468.81,332203.17,1103.81
601466.54,332203.10,1103.84
601464.28,332203.06,1103.91
601462.01,332203.00,1104.04
601512.89,332209.02,1102.43
601510.72,332208.95,1102.82
601508.56,332208.91,1103.09
601506.29,332208.84,1103.28
601504.06,332208.78,1103.51
601501.85,332208.71,1103.87
601499.62,332208.67,1103.58
601497.45,332208.60,1103.58
601495.19,332208.57,1103.38
601492.95,332208.50,1103.42
601490.72,332208.46,1103.51
601488.39,332208.39,1103.45
601486.19,332208.33,1103.61
601483.92,332208.26,1103.81
601481.62,332208.22,1103.94
601479.45,332208.15,1104.04
601477.25,332208.08,1104.07
601475.05,332208.05,1104.30
601472.75,332207.98,1104.30
601470.52,332207.91,1104.24
601468.28,332207.88,1104.37
601466.05,332207.81,1104.47
601463.82,332207.77,1104.43
601461.62,332207.70,1104.43
601511.02,332213.54,1102.82
601508.82,332213.47,1103.19
601506.55,332213.40,1103.42
601504.31,332213.33,1103.51
601502.11,332213.29,1103.71
601499.81,332213.23,1103.61
601497.65,332213.19,1103.65
601495.38,332213.12,1103.61
601493.11,332213.05,1103.35
601490.98,332213.02,1103.65
601488.65,332212.95,1103.68
601486.35,332212.88,1103.61
601484.15,332212.85,1103.97
601481.98,332212.78,1104.04
601479.74,332212.71,1104.10
601477.48,332212.67,1104.17
601475.28,332212.60,1104.47
601472.98,332212.54,1104.20
601470.78,332212.50,1104.56
601468.58,332212.43,1104.43
601466.37,332212.36,1104.60
601464.14,332212.32,1104.83
601461.87,332212.26,1104.66
601512.32,332218.06,1102.79
601510.09,332217.99,1103.12
601507.89,332217.93,1103.35
601505.62,332217.89,1103.55
601503.39,332217.82,1104.14
601501.22,332217.75,1103.81
601499.02,332217.71,1103.87
601496.72,332217.65,1103.87
601494.39,332217.58,1103.65
601492.19,332217.54,1103.45
601490.02,332217.47,1103.74
601487.75,332217.44,1103.71
601485.52,332217.37,1103.65
601483.29,332217.30,1104.14
601481.02,332217.27,1104.04
601478.82,332217.20,1104.20
601476.59,332217.13,1104.20
601474.45,332217.09,1104.40
601472.18,332217.02,1104.47
601469.92,332216.99,1104.40
601467.72,332216.92,1104.40
601465.42,332216.85,1104.60
601463.18,332216.82,1104.66
601460.92,332216.75,1104.79
601511.26,332222.23,1102.99
601508.99,332222.16,1103.28
601506.79,332222.09,1103.74
601504.53,332222.02,1103.84
601502.29,332221.99,1103.97
601500.12,332221.92,1103.91
601497.92,332221.88,1104.01
601495.69,332221.81,1103.84
601493.39,332221.78,1103.74
601491.12,332221.71,1103.55
601488.92,332221.64,1103.78
601486.66,332221.61,1103.78
601484.42,332221.54,1103.91
601482.19,332221.47,1104.17
601479.92,332221.43,1104.14
601477.72,332221.36,1104.33
601475.49,332221.30,1104.37
601473.29,332221.26,1104.40
601471.02,332221.19,1104.43
601468.82,332221.12,1104.60
601466.62,332221.09,1104.63
601464.32,332221.02,1104.73
601462.09,332220.95,1104.70
601513.01,332227.30,1102.99
601510.78,332227.23,1103.15
601508.54,332227.16,1103.48
601506.31,332227.13,1103.71
601504.08,332227.06,1103.84
601501.81,332226.99,1104.01
601499.61,332226.92,1104.17
601497.34,332226.89,1104.17
601495.11,332226.82,1104.07
601492.81,332226.75,1103.94
601490.61,332226.71,1103.74
601488.47,332226.64,1104.01
601486.17,332226.61,1103.97
601483.97,332226.54,1103.94
601481.71,332226.47,1104.33
601479.54,332226.43,1104.47
601477.34,332226.36,1104.56
601474.97,332226.30,1104.50
601472.77,332226.23,1104.76
601470.50,332226.20,1104.73
601468.30,332226.13,1104.73
601466.14,332226.09,1104.70
601463.84,332226.02,1104.79
601461.63,332225.95,1104.89
601512.19,332231.89,1103.12
601509.99,332231.85,1103.48
601507.72,332231.78,1103.71
601505.52,332231.71,1103.87
601503.25,332231.64,1104.01
601501.02,332231.58,1104.30
601498.79,332231.54,1104.33
601496.52,332231.47,1104.24
601494.29,332231.44,1104.14
601492.02,332231.37,1104.17
601489.75,332231.33,1103.91
601487.55,332231.26,1104.27
601485.35,332231.20,1104.20
601483.18,332231.16,1104.14
601480.92,332231.09,1104.40
601478.68,332231.02,1104.70
601476.48,332230.95,1104.76
601474.18,332230.92,1104.70
601471.98,332230.85,1104.92
601469.68,332230.78,1104.89
601467.45,332230.75,1104.92
601465.25,332230.68,1104.96
601463.05,332230.64,1104.99
601460.78,332230.57,1105.06
601461.09,332236.96,1105.42
601463.32,332237.00,1105.35
601465.59,332237.07,1105.22
601467.82,332237.14,1105.19
601470.12,332237.20,1105.22
601472.39,332237.27,1105.09
601474.53,332237.31,1104.86
601476.89,332237.37,1104.86
601479.19,332237.44,1104.83
601481.39,332237.51,1104.53
601483.59,332237.58,1104.24
601485.76,332237.62,1104.50
601488.03,332237.68,1104.30
601490.26,332237.75,1104.30
601492.53,332237.79,1104.56
601494.83,332237.86,1104.53
601497.06,332237.92,1104.56
601499.33,332237.96,1104.50
601501.56,332238.03,1104.40
601503.79,332238.10,1104.14
601506.06,332238.16,1103.94
601508.26,332238.23,1103.74
601510.53,332238.30,1103.55
601512.70,332238.34,1103.28
601461.50,332241.19,1105.55
601463.71,332241.26,1105.55
601466.00,332241.29,1105.48
601468.21,332241.36,1105.29
601470.47,332241.43,1105.25
601472.67,332241.50,1105.12
601474.87,332241.53,1105.06
601477.17,332241.60,1105.19
601479.37,332241.67,1104.92
601481.64,332241.74,1104.66
601483.88,332241.81,1104.50
601486.11,332241.84,1104.50
601488.38,332241.91,1104.37
601490.61,332241.98,1104.70
601492.88,332242.01,1104.83
601495.17,332242.08,1104.83
601497.41,332242.15,1104.79
601499.68,332242.22,1104.63
601501.84,332242.29,1104.20
601504.11,332242.32,1104.10
601506.38,332242.39,1103.87
601508.58,332242.46,1103.74
601510.84,332242.53,1103.51
601513.05,332242.60,1103.22
601461.84,332245.08,1105.71
601464.11,332245.15,1105.61
601466.34,332245.19,1105.58
601468.58,332245.26,1105.55
601470.84,332245.32,1105.45
601473.05,332245.39,1105.29
601475.28,332245.43,1105.35
601479.75,332245.57,1105.12
601481.98,332245.63,1104.73
601484.21,332245.70,1104.60
601486.48,332245.74,1104.76
601488.65,332245.81,1104.47
601490.92,332245.88,1104.73
601493.25,332245.91,1104.70
601495.51,332245.98,1104.73
601497.81,332246.04,1104.63
601500.05,332246.11,1104.47
601502.28,332246.18,1104.33
601504.52,332246.25,1104.07
601506.75,332246.29,1103.84
601509.02,332246.35,1103.78
601511.18,332246.42,1103.65
601513.32,332246.49,1103.15
601462.47,332250.02,1106.01
601464.74,332250.09,1105.81
601466.97,332250.16,1105.68
601469.24,332250.19,1105.94
601471.47,332250.26,1105.61
601473.71,332250.33,1105.45
601475.91,332250.40,1105.45
601478.14,332250.44,1105.68
601480.44,332250.50,1105.19
601482.68,332250.57,1104.89
601484.91,332250.64,1104.99
601487.11,332250.71,1104.63
601489.35,332250.75,1104.86
601491.61,332250.81,1104.89
601493.85,332250.88,1104.79
601496.14,332250.92,1105.12
601498.41,332250.98,1105.06
601500.58,332251.05,1104.56
601502.91,332251.12,1104.17
601505.15,332251.19,1103.97
601507.35,332251.26,1103.84
601509.61,332251.33,1103.58
601511.82,332251.39,1103.45
601514.08,332251.46,1102.96
601462.23,332254.26,1106.17
601464.47,332254.33,1105.88
601466.70,332254.40,1106.04
601469.00,332254.43,1106.04
601471.20,332254.50,1105.74
601473.43,332254.57,1105.61
601475.73,332254.64,1105.94
601477.90,332254.71,1105.55
601480.17,332254.78,1105.25
601482.40,332254.85,1105.09
601484.67,332254.88,1105.12
601486.90,332254.95,1104.83
601489.14,332255.02,1104.99
601491.40,332255.09,1105.06
601493.67,332255.12,1105.09
601495.94,332255.19,1105.12
601498.20,332255.26,1104.92
601500.40,332255.33,1104.70
601502.67,332255.36,1104.66
601504.87,332255.43,1104.20
601507.11,332255.53,1103.71
601509.27,332255.57,1103.58
601511.44,332255.64,1103.25
601513.74,332255.71,1102.96
601461.38,332257.80,1106.34
601463.65,332257.87,1106.11
601465.88,332257.94,1106.04
601468.15,332258.00,1106.04
601470.38,332258.04,1106.04
601472.58,332258.11,1105.68
601474.88,332258.18,1105.71
601477.08,332258.24,1105.74
601479.35,332258.31,1105.55
601481.58,332258.35,1105.29
601483.82,332258.42,1105.42
601486.08,332258.48,1105.02
601488.28,332258.55,1105.06
601490.58,332258.59,1105.29
601492.85,332258.66,1105.38
601495.12,332258.69,1105.61
601497.38,332258.76,1105.35
601499.58,332258.83,1104.96
601501.82,332258.90,1104.56
601504.05,332258.97,1104.20
601506.25,332259.04,1103.87
601508.52,332259.10,1103.65
601510.66,332259.17,1103.51
601512.86,332259.24,1103.22
601461.78,332262.84,1106.53
601464.02,332262.91,1106.34
601466.25,332262.95,1106.24
601468.48,332263.02,1106.04
601470.75,332263.08,1106.20
601473.02,332263.15,1106.07
601475.25,332263.22,1105.88
601477.49,332263.26,1105.91
601479.72,332263.32,1105.42
601481.95,332263.39,1105.58
601484.22,332263.46,1105.55
601486.45,332263.53,1105.15
601488.66,332263.60,1105.22
601490.95,332263.63,1105.45
601493.19,332263.70,1105.42
601495.49,332263.74,1105.74
601497.69,332263.81,1105.12
601499.89,332263.91,1104.66
601502.06,332263.98,1104.20
601504.29,332264.01,1104.20
601506.62,332264.08,1104.01
601508.79,332264.15,1103.58
601510.93,332264.22,1103.35
601513.20,332264.29,1103.02
601461.54,332267.08,1106.93
601463.74,332267.15,1106.73
601466.01,332267.19,1106.60
601468.18,332267.26,1106.43
601470.38,332267.33,1106.30
601472.68,332267.40,1106.27
601474.88,332267.46,1106.11
601477.14,332267.50,1106.01
601479.38,332267.57,1105.71
601481.55,332267.64,1105.78
601483.75,332267.71,1105.78
601485.95,332267.78,1105.32
601488.28,332267.81,1105.48
601490.61,332267.88,1105.55
601492.85,332267.95,1105.74
601495.11,332268.01,1105.38
601497.32,332268.08,1105.02
601499.55,332268.15,1104.47
601501.72,332268.22,1104.27
601503.95,332268.29,1104.14
601506.25,332268.32,1103.97
601508.45,332268.39,1103.74
601510.72,332268.46,1103.25
601512.92,332268.56,1102.79
601461.81,332270.82,1106.99
601464.01,332270.89,1106.89
601466.34,332270.95,1106.76
601468.51,332271.02,1106.57
601470.68,332271.06,1106.30
601472.95,332271.13,1106.14
601475.18,332271.20,1106.27
601477.41,332271.27,1106.01
601479.62,332271.34,1105.78
601481.91,332271.37,1105.97
601484.15,332271.44,1105.55
601486.38,332271.51,1105.55
601488.65,332271.58,1105.48
601490.88,332271.64,1105.65
601493.15,332271.68,1105.78
601495.38,332271.75,1105.38
601497.58,332271.82,1104.92
601499.85,332271.89,1104.60
601502.05,332271.95,1104.43
601504.32,332272.02,1104.17
601506.49,332272.09,1104.01
601508.62,332272.16,1103.51
601510.89,332272.23,1103.02
601513.16,332272.30,1102.50
601512.27,332235.95,1103.25
601510.07,332235.88,1103.58
601507.80,332235.82,1103.78
601505.60,332235.75,1104.01
601503.33,332235.71,1104.20
601501.10,332235.64,1104.33
601498.90,332235.57,1104.53
601496.60,332235.54,1104.43
601494.40,332235.47,1104.50
601492.13,332235.40,1104.47
601489.93,332235.37,1104.17
601487.76,332235.30,1104.27
601485.50,332235.26,1104.33
601483.26,332235.19,1104.20
601481.00,332235.12,1104.56
601478.76,332235.09,1104.63
601476.53,332235.02,1104.83
601474.30,332234.95,1105.02
601472.13,332234.91,1105.02
601469.86,332234.85,1105.15
601467.63,332234.78,1105.19
601465.39,332234.74,1105.12
601463.16,332234.67,1105.25
601460.93,332234.60,1105.35
601513.84,332240.47,1103.15
601511.61,332240.44,1103.42
601509.41,332240.37,1103.65
601507.14,332240.30,1103.81
601504.90,332240.23,1104.01
601502.67,332240.16,1104.27
601500.44,332240.13,1104.43
601498.20,332240.06,1104.70
601495.94,332239.99,1104.76
601493.77,332239.95,1104.70
601491.57,332239.88,1104.63
601489.30,332239.85,1104.30
601487.10,332239.78,1104.43
601484.80,332239.71,1104.47
601482.60,332239.68,1104.40
601480.33,332239.61,1104.76
601478.10,332239.54,1104.89
601475.87,332239.47,1104.99
601473.60,332239.44,1104.89
601471.37,332239.37,1105.12
601469.10,332239.30,1105.22
601466.87,332239.23,1105.22
601464.67,332239.19,1105.52
601462.46,332239.12,1105.45
601512.85,332245.06,1103.25
601510.65,332244.99,1103.61
601508.42,332244.96,1103.78
601506.09,332244.89,1103.91
601503.95,332244.82,1104.14
601501.68,332244.75,1104.40
601499.45,332244.68,1104.53
601497.28,332244.65,1104.63
601495.02,332244.58,1104.73
601492.85,332244.54,1104.73
601490.58,332244.47,1104.76
601488.31,332244.41,1104.47
601486.18,332244.37,1104.73
601483.91,332244.30,1104.63
601481.68,332244.23,1104.70
601479.41,332244.16,1104.99
601474.98,332244.06,1105.22
601472.71,332243.99,1105.25
601470.54,332243.95,1105.38
601468.28,332243.88,1105.38
601466.01,332243.82,1105.61
601463.78,332243.78,1105.65
601461.51,332243.71,1105.58
601512.12,332249.35,1103.42
601509.89,332249.32,1103.68
601507.65,332249.25,1103.78
601505.39,332249.18,1104.01
601503.18,332249.11,1104.10
601500.95,332249.04,1104.50
601498.72,332248.97,1104.96
601496.48,332248.94,1104.99
601494.25,332248.87,1104.70
601492.05,332248.83,1104.79
601489.72,332248.77,1104.83
601487.45,332248.70,1104.56
601485.25,332248.66,1104.92
601483.02,332248.59,1104.79
601480.85,332248.55,1104.89
601478.61,332248.49,1105.42
601476.38,332248.42,1105.61
601474.15,332248.35,1105.38
601471.95,332248.31,1105.45
601469.74,332248.24,1105.71
601467.48,332248.17,1105.74
601465.24,332248.14,1105.65
601463.04,332248.07,1105.84
601460.78,332248.00,1105.94
601513.23,332253.75,1103.02
601510.96,332253.68,1103.38
601508.73,332253.62,1103.68
601506.53,332253.58,1103.87
601504.26,332253.51,1104.17
601502.06,332253.44,1104.47
601499.79,332253.37,1104.73
601497.59,332253.30,1105.02
601495.42,332253.27,1105.02
601493.12,332253.20,1104.89
601490.92,332253.13,1104.99
601488.62,332253.10,1104.86
601486.32,332253.03,1104.83
601484.19,332252.96,1105.02
601481.96,332252.92,1105.02
601479.79,332252.85,1105.38
601477.52,332252.78,1105.55
601475.29,332252.72,1105.88
601473.05,332252.68,1105.58
601470.75,332252.61,1105.68
601468.55,332252.54,1106.01
601466.32,332252.51,1105.81
601464.12,332252.44,1105.84
601461.92,332252.37,1106.20
601513.65,332258.17,1103.05
601511.35,332258.10,1103.45
601509.18,332258.03,1103.58
601506.95,332257.97,1103.74
601504.71,332257.90,1104.07
601502.54,332257.86,1104.50
601500.31,332257.79,1104.92
601498.08,332257.72,1105.02
601495.87,332257.65,1105.45
601493.67,332257.58,1105.35
601491.44,332257.55,1105.22
601489.11,332257.48,1105.25
601486.84,332257.45,1104.89
601484.71,332257.37,1105.35
601482.41,332257.31,1105.29
601480.21,332257.24,1105.22
601478.00,332257.17,1105.65
601475.77,332257.13,1105.78
601473.54,332257.06,1105.71
601471.27,332257.00,1105.78
601469.07,332256.93,1106.17
601466.77,332256.89,1105.94
601464.57,332256.82,1106.11
601462.40,332256.79,1106.17
601512.32,332262.28,1103.32
601510.05,332262.21,1103.45
601507.82,332262.14,1103.84
601505.62,332262.07,1104.17
601503.35,332262.04,1104.17
601501.21,332261.97,1104.60
601499.01,332261.90,1104.96
601496.81,332261.83,1105.35
601494.58,332261.76,1105.45
601492.31,332261.72,1105.48
601490.08,332261.66,1105.38
601487.81,332261.62,1105.12
601485.55,332261.55,1105.02
601483.38,332261.48,1105.65
601481.08,332261.42,1105.48
601478.91,332261.38,1105.52
601476.74,332261.31,1105.88
601474.47,332261.24,1105.84
601472.27,332261.20,1105.94
601470.01,332261.14,1106.14
601467.77,332261.07,1106.20
601465.54,332261.03,1106.17
601463.37,332260.96,1106.37
601461.14,332260.89,1106.40
601513.22,332266.42,1102.92
601511.02,332266.39,1103.25
601508.75,332266.32,1103.58
601506.52,332266.25,1103.94
601504.32,332266.18,1104.17
601502.12,332266.11,1104.33
601499.88,332266.04,1104.50
601497.58,332265.97,1104.99
601495.45,332265.90,1105.65
601493.28,332265.87,1105.52
601491.01,332265.80,1105.48
601488.78,332265.76,1105.32
601486.48,332265.70,1105.38
601484.25,332265.63,1105.45
601482.11,332265.56,1105.74
601479.88,332265.52,1105.68
601477.68,332265.45,1105.84
601475.41,332265.38,1106.01
601473.14,332265.31,1106.07
601470.94,332265.28,1106.11
601468.68,332265.21,1106.34
601466.41,332265.14,1106.34
601464.18,332265.07,1106.57
601461.91,332265.04,1106.63
601514.71,332270.48,1102.20
601512.48,332270.41,1102.82
601510.34,332270.34,1103.28
601508.14,332270.27,1103.81
601505.91,332270.21,1104.14
601503.71,332270.17,1104.20
601501.44,332270.10,1104.33
601499.21,332270.03,1104.60
601496.97,332269.96,1105.02
601494.77,332269.89,1105.65
601492.54,332269.83,1105.71
601490.27,332269.76,1105.68
601488.04,332269.72,1105.48
601485.77,332269.65,1105.52
601483.54,332269.59,1105.61
601481.34,332269.52,1106.11
601479.04,332269.48,1105.78
601476.90,332269.41,1106.01
601474.70,332269.34,1106.24
601472.44,332269.31,1106.30
601470.23,332269.24,1106.34
601467.97,332269.17,1106.47
601465.70,332269.10,1106.66
601463.50,332269.06,1106.86
601461.33,332268.99,1107.06
601461.71,332275.29,1107.19
601463.97,332275.35,1106.96
601466.21,332275.39,1106.76
601468.37,332275.46,1106.76
601470.58,332275.53,1106.70
601472.78,332275.60,1106.47
601475.04,332275.63,1106.34
601477.21,332275.70,1105.97
601479.44,332275.77,1105.97
601481.78,332275.84,1105.97
601483.91,332275.91,1105.48
601486.15,332275.98,1105.61
601488.45,332276.01,1105.78
601490.68,332276.08,1106.11
601492.95,332276.15,1105.94
601495.21,332276.22,1105.38
601497.45,332276.29,1104.86
601499.68,332276.35,1104.53
601501.88,332276.42,1104.20
601504.15,332276.49,1104.01
601506.29,332276.56,1103.71
601508.49,332276.63,1103.22
601510.75,332276.70,1102.69
601512.95,332276.77,1102.07
601461.73,332279.52,1107.32
601463.99,332279.59,1107.16
601466.23,332279.66,1107.02
601468.49,332279.72,1106.89
601470.69,332279.79,1106.53
601472.93,332279.83,1106.63
601475.16,332279.90,1106.37
601477.40,332279.97,1106.14
601479.66,332280.03,1106.24
601481.90,332280.10,1105.84
601484.10,332280.14,1105.74
601486.33,332280.21,1105.81
601488.50,332280.28,1106.07
601490.80,332280.31,1106.20
601493.00,332280.38,1105.88
601495.20,332280.45,1105.25
601497.43,332280.52,1104.79
601499.64,332280.59,1104.43
601501.90,332280.66,1104.24
601504.14,332280.73,1104.04
601506.40,332280.79,1103.51
601508.64,332280.90,1102.76
601510.77,332280.93,1102.33
601513.07,332281.03,1101.74
601462.79,332283.46,1107.39
601465.02,332283.53,1107.22
601467.22,332283.60,1106.93
601469.49,332283.67,1107.02
601471.69,332283.74,1106.60
601473.89,332283.81,1106.50
601476.13,332283.88,1106.20
601478.36,332283.91,1106.27
601480.63,332283.98,1106.01
601482.83,332284.05,1105.91
601485.13,332284.12,1106.01
601487.43,332284.18,1105.84
601489.56,332284.25,1105.81
601491.83,332284.32,1105.61
601494.10,332284.39,1105.15
601496.36,332284.46,1104.73
601498.60,332284.52,1104.43
601500.80,332284.56,1104.17
601503.03,332284.66,1103.71
601505.23,332284.73,1103.25
601507.47,332284.80,1102.60
601509.67,332284.87,1102.07
601511.84,332284.94,1101.61
601514.01,332285.01,1100.99
601462.32,332287.68,1107.68
601464.52,332287.75,1107.06
601468.95,332287.85,1106.79
601471.25,332287.92,1106.83
601473.49,332287.99,1106.34
601475.62,332288.06,1106.20
601477.85,332288.13,1106.30
601480.09,332288.20,1105.91
601482.29,332288.23,1105.97
601484.59,332288.30,1105.94
601486.86,332288.37,1105.88
601489.12,332288.43,1105.81
601491.29,332288.47,1105.58
601493.52,332288.54,1105.12
601495.76,332288.64,1104.53
601497.96,332288.71,1104.14
601500.19,332288.78,1103.87
601502.49,332288.85,1103.35
601504.69,332288.92,1102.96
601506.86,332288.99,1102.33
601509.06,332289.06,1101.74
601511.30,332289.13,1101.28
601513.50,332289.19,1100.63
601513.36,332275.02,1102.10
601511.16,332274.95,1102.69
601509.00,332274.88,1103.19
601506.73,332274.78,1103.78
601504.49,332274.74,1104.01
601502.33,332274.67,1104.47
601500.12,332274.60,1104.56
601497.96,332274.53,1104.83
601495.72,332274.46,1105.38
601493.49,332274.39,1105.81
601491.25,332274.33,1105.81
601488.99,332274.29,1105.71
601486.79,332274.22,1105.68
601484.55,332274.19,1105.58
601482.32,332274.12,1105.74
601480.05,332274.05,1106.04
601477.75,332273.98,1105.84
601475.55,332273.91,1106.20
601473.29,332273.88,1106.34
601471.12,332273.81,1106.66
601468.92,332273.74,1106.73
601466.52,332273.67,1106.73
601464.32,332273.60,1106.89
601462.12,332273.57,1107.06
601513.98,332279.33,1101.71
601511.84,332279.26,1102.23
601509.58,332279.19,1102.69
601507.47,332279.12,1103.28
601505.27,332279.05,1103.81
601503.04,332278.98,1104.14
601500.80,332278.92,1104.30
601498.54,332278.85,1104.56
601496.40,332278.78,1105.02
601494.10,332278.71,1105.65
601491.87,332278.64,1106.11
601489.73,332278.57,1106.20
601487.43,332278.54,1105.81
601485.20,332278.47,1105.78
601482.90,332278.43,1105.58
601480.67,332278.36,1106.01
601478.47,332278.29,1106.07
601476.26,332278.23,1106.20
601474.10,332278.15,1106.47
601471.83,332278.12,1106.50
601469.60,332278.05,1106.70
601467.39,332277.98,1106.86
601465.13,332277.91,1106.96
601462.89,332277.88,1107.12
601513.91,332282.91,1101.25
601511.71,332282.84,1101.91
601509.54,332282.77,1102.37
601507.41,332282.70,1102.89
601505.18,332282.63,1103.58
601502.94,332282.56,1104.01
601500.74,332282.50,1104.30
601498.47,332282.43,1104.43
601496.27,332282.36,1104.89
601494.04,332282.29,1105.38
601491.80,332282.22,1105.84
601489.60,332282.18,1106.01
601487.40,332282.11,1105.91
601485.23,332282.04,1105.97
601482.94,332282.01,1105.78
601480.70,332281.94,1105.97
601478.50,332281.87,1106.30
601476.23,332281.80,1106.20
601474.03,332281.77,1106.57
601471.77,332281.70,1106.57
601469.53,332281.63,1106.79
601467.27,332281.56,1106.86
601465.00,332281.50,1107.19
601462.80,332281.46,1107.35
601514.91,332287.84,1100.33
601512.70,332287.74,1101.05
601510.50,332287.67,1101.64
601508.27,332287.60,1102.04
601506.07,332287.53,1102.76
601503.83,332287.46,1103.22
601501.63,332287.39,1103.71
601499.43,332287.32,1104.14
601497.16,332287.26,1104.37
601494.96,332287.19,1104.76
601492.79,332287.12,1105.38
601490.59,332287.05,1105.68
601488.39,332287.01,1105.71
601486.13,332286.94,1105.84
601483.89,332286.87,1106.01
601481.63,332286.81,1105.94
601479.39,332286.77,1106.11
601477.19,332286.70,1106.40
601474.89,332286.63,1106.27
601472.72,332286.56,1106.63
601470.46,332286.50,1106.89
601468.19,332286.46,1106.89
601463.76,332286.32,1107.29
601461.62,332286.25,1107.68
601486.73,332290.86,1105.94
601484.46,332290.80,1106.01
601482.23,332290.73,1105.91
601479.96,332290.69,1105.78
601477.79,332290.62,1106.20
601475.63,332290.55,1106.37
601473.36,332290.52,1106.20
601471.16,332290.45,1106.83
601468.89,332290.38,1106.86
601466.62,332290.31,1106.93
601464.39,332290.24,1107.09
601462.12,332290.18,1107.32
601601.33,332163.57,1083.27
601603.56,332163.64,1082.84
601605.80,332163.71,1082.39
601608.06,332163.78,1081.99
601610.20,332163.85,1081.70
601612.46,332163.92,1081.27
601614.70,332163.98,1080.97
601616.87,332164.05,1080.81
601619.13,332164.12,1080.45
601621.40,332164.16,1080.15
601623.70,332164.22,1079.92
601625.87,332164.29,1079.66
601628.07,332164.36,1079.37
601630.34,332164.43,1079.01
601632.57,332164.50,1078.61
601634.84,332164.57,1078.32
601637.07,332164.64,1077.96
601639.27,332164.71,1077.53
601641.54,332164.77,1077.07
601643.77,332164.84,1076.51
601646.11,332164.91,1076.05
601648.34,332164.98,1075.56
601650.54,332165.05,1075.10
601652.74,332165.12,1074.54
601654.98,332165.19,1074.22
601657.28,332165.25,1073.66
601659.48,332165.32,1073.33
601661.65,332165.39,1073.20
601663.91,332165.43,1073.23
601666.15,332165.50,1073.26
601668.44,332165.56,1073.17
601670.71,332165.60,1073.43
601672.94,332165.67,1073.49
601675.21,332165.70,1073.66
601677.44,332165.77,1073.59
601679.71,332165.84,1073.56
601681.98,332165.87,1073.63
601684.21,332165.94,1073.46
601686.48,332166.01,1073.69
601688.71,332166.04,1073.66
601691.01,332166.11,1073.63
601693.24,332166.18,1073.69
601695.48,332166.25,1073.53
601697.71,332166.28,1073.43
601699.85,332166.36,1072.97
601702.18,332166.42,1072.25
601704.45,332166.49,1072.18
601706.62,332166.56,1071.95
601708.88,332166.63,1072.12
601711.15,332166.66,1072.90
601713.41,332166.70,1073.33
601715.68,332166.73,1073.72
601717.91,332166.80,1073.82
601720.21,332166.87,1073.95
601722.41,332166.90,1074.02
601724.71,332166.97,1074.18
601726.98,332167.01,1074.41
601729.21,332167.07,1074.68
601731.41,332167.11,1075.10
601733.61,332167.15,1075.53
601735.88,332167.22,1076.12
601513.70,332165.41,1097.81
601515.94,332165.47,1097.58
601518.17,332165.54,1097.21
601520.41,332165.61,1097.02
601522.64,332165.68,1096.85
601524.91,332165.72,1096.76
601527.14,332165.78,1096.79
601529.34,332165.85,1096.56
601531.48,332165.89,1096.26
601533.78,332165.96,1096.20
601535.94,332166.03,1096.16
601538.11,332166.07,1096.10
601540.35,332166.14,1095.90
601542.48,332166.21,1095.74
601544.68,332166.28,1095.44
601546.85,332166.31,1095.05
601549.05,332166.38,1094.66
601551.32,332166.45,1094.36
601553.55,332166.52,1094.13
601555.79,332166.59,1093.61
601557.95,332166.66,1093.11
601560.12,332166.73,1092.79
601562.36,332166.80,1092.33
601564.56,332166.87,1091.77
601566.82,332166.94,1091.37
601568.99,332167.01,1091.05
601571.16,332167.04,1090.69
601573.43,332167.11,1090.26
601575.63,332167.18,1089.70
601577.80,332167.25,1089.08
601580.00,332167.32,1088.65
601582.20,332167.39,1088.13
601584.37,332167.46,1087.60
601586.54,332167.53,1086.91
601588.77,332167.63,1086.29
601590.94,332167.70,1085.60
601593.07,332167.74,1085.11
601595.34,332167.84,1084.52
601597.54,332167.91,1084.03
601599.74,332167.98,1083.53
601601.98,332168.05,1083.07
601604.18,332168.12,1082.52
601606.38,332168.19,1082.09
601608.61,332168.23,1081.73
601610.88,332168.33,1081.27
601613.05,332168.36,1080.94
601615.22,332168.43,1080.71
601617.48,332168.50,1080.42
601619.69,332168.57,1080.12
601621.92,332168.61,1080.06
601624.12,332168.68,1079.79
601626.32,332168.75,1079.33
601628.59,332168.81,1079.01
601630.72,332168.89,1078.71
601632.96,332168.95,1078.38
601635.13,332169.02,1077.99
601637.29,332169.06,1077.60
601639.56,332169.13,1077.20
601641.76,332169.23,1076.51
601643.96,332169.27,1076.18
601646.13,332169.34,1075.69
601648.37,332169.41,1075.17
601650.63,332169.48,1074.71
601652.87,332169.54,1074.31
601655.13,332169.61,1073.89
601657.37,332169.71,1073.40
601659.54,332169.75,1073.23
601661.74,332169.82,1073.30
601663.97,332169.86,1073.30
601666.20,332169.93,1073.40
601668.40,332169.99,1073.36
601670.64,332170.03,1073.56
601672.84,332170.10,1073.53
601675.04,332170.14,1073.49
601677.31,332170.20,1073.59
601679.57,332170.27,1073.56
601681.74,332170.31,1073.63
601683.94,332170.38,1073.63
601686.17,332170.42,1073.66
601688.47,332170.48,1073.72
601690.74,332170.52,1073.99
601692.91,332170.59,1073.76
601695.11,332170.66,1073.53
601697.34,332170.73,1073.13
601699.61,332170.79,1072.35
601701.85,332170.86,1072.38
601704.01,332170.93,1072.15
601706.25,332170.97,1072.35
601708.48,332171.00,1072.90
601710.78,332171.07,1073.43
601712.98,332171.11,1073.89
601715.15,332171.15,1074.22
601717.38,332171.21,1074.35
601719.61,332171.25,1074.31
601721.88,332171.32,1074.25
601724.08,332171.39,1074.31
601726.32,332171.42,1074.71
601728.61,332171.46,1075.04
601730.85,332171.53,1075.53
601733.05,332171.56,1075.99
601735.25,332171.60,1076.41
601512.12,332169.78,1098.79
601514.32,332169.85,1098.30
601516.59,332169.92,1098.07
601518.85,332169.99,1097.77
601521.09,332170.06,1097.84
601523.35,332170.09,1097.74
601525.52,332170.16,1097.44
601527.69,332170.23,1097.15
601529.96,332170.27,1097.15
601532.19,332170.34,1097.12
601534.52,332170.40,1096.89
601536.76,332170.47,1096.69
601538.92,332170.51,1096.59
601541.19,332170.58,1096.39
601543.39,332170.65,1096.07
601545.63,332170.71,1095.54
601547.86,332170.78,1095.21
601550.06,332170.85,1094.85
601552.33,332170.92,1094.39
601554.53,332170.99,1093.93
601556.80,332171.06,1093.44
601559.03,332171.13,1093.02
601561.20,332171.20,1092.36
601563.47,332171.26,1092.00
601565.67,332171.33,1091.54
601567.93,332171.40,1091.15
601570.17,332171.47,1090.85
601572.30,332171.54,1090.39
601574.51,332171.61,1089.87
601576.71,332171.68,1089.31
601578.97,332171.75,1088.82
601581.21,332171.82,1088.26
601583.41,332171.89,1087.73
601585.64,332171.96,1087.01
601587.84,332172.02,1086.36
601590.11,332172.09,1085.80
601592.34,332172.16,1085.08
601594.51,332172.23,1084.39
601596.78,332172.30,1084.12
601598.98,332172.37,1083.50
601601.25,332172.44,1083.14
601603.48,332172.51,1082.58
601605.68,332172.57,1082.09
601607.95,332172.64,1081.57
601610.15,332172.71,1081.14
601612.39,332172.78,1080.81
601614.55,332172.85,1080.52
601616.82,332172.92,1080.29
601619.12,332172.99,1080.12
601621.26,332173.06,1079.70
601623.52,332173.09,1079.40
601625.79,332173.16,1079.17
601627.99,332173.23,1078.84
601630.26,332173.30,1078.45
601632.49,332173.37,1078.12
601634.76,332173.43,1077.73
601636.99,332173.50,1077.23
601639.19,332173.57,1076.81
601641.46,332173.64,1076.28
601643.69,332173.71,1075.89
601645.96,332173.78,1075.40
601648.19,332173.84,1074.84
601650.43,332173.91,1074.58
601652.73,332173.98,1074.25
601654.86,332174.05,1073.72
601657.06,332174.12,1073.43
601659.33,332174.16,1073.33
601661.56,332174.22,1073.36
601663.86,332174.29,1073.49
601666.06,332174.33,1073.53
601668.30,332174.40,1073.69
601670.57,332174.46,1073.59
601672.83,332174.50,1073.56
601675.07,332174.57,1073.59
601677.23,332174.61,1073.49
601679.57,332174.67,1073.63
601681.83,332174.74,1073.72
601684.00,332174.78,1073.72
601686.30,332174.84,1073.92
601688.57,332174.91,1073.86
601690.83,332174.95,1073.66
601693.03,332175.02,1073.36
601695.33,332175.08,1072.94
601697.60,332175.15,1072.41
601699.74,332175.22,1072.12
601702.03,332175.29,1072.25
601704.30,332175.32,1072.48
601706.53,332175.39,1072.97
601708.83,332175.43,1073.56
601711.07,332175.46,1074.05
601713.33,332175.53,1074.31
601715.60,332175.56,1074.45
601717.77,332175.63,1074.54
601720.00,332175.67,1074.51
601722.20,332175.74,1074.48
601724.57,332175.80,1074.74
601726.80,332175.84,1075.17
601729.00,332175.88,1075.66
601731.27,332175.91,1076.18
601733.53,332175.98,1076.58
601735.80,332176.01,1077.04
601512.65,332174.63,1099.22
601514.82,332174.70,1098.66
601517.12,332174.73,1098.89
601519.35,332174.80,1098.66
601521.58,332174.87,1098.46
601523.85,332174.94,1098.26
601526.02,332174.97,1098.33
601528.22,332175.04,1098.20
601530.45,332175.11,1098.00
601532.72,332175.15,1097.74
601534.99,332175.21,1097.58
601537.22,332175.28,1097.21
601539.52,332175.35,1096.92
601541.69,332175.42,1096.62
601543.89,332175.49,1096.16
601546.16,332175.56,1095.64
601548.29,332175.63,1095.31
601550.56,332175.70,1095.05
601552.79,332175.77,1094.26
601554.99,332175.84,1093.74
601557.23,332175.90,1093.18
601559.46,332175.97,1092.88
601561.70,332176.04,1092.06
601563.90,332176.11,1091.64
601566.13,332176.18,1091.21
601568.40,332176.25,1090.92
601570.53,332176.32,1090.62
601572.73,332176.36,1090.19
601574.97,332176.46,1089.67
601577.17,332176.53,1089.11
601579.44,332176.59,1088.59
601581.64,332176.66,1087.96
601583.91,332176.73,1087.50
601586.11,332176.80,1086.78
601588.37,332176.87,1086.13
601590.67,332176.94,1085.44
601592.87,332177.00,1084.85
601595.14,332177.11,1084.22
601597.38,332177.17,1083.76
601599.58,332177.24,1083.24
601601.84,332177.31,1082.81
601603.98,332177.38,1082.19
601606.18,332177.45,1081.73
601608.42,332177.52,1081.30
601610.58,332177.56,1080.84
601612.78,332177.63,1080.45
601614.99,332177.70,1080.25
601617.28,332177.76,1079.96
601619.52,332177.83,1079.56
601621.72,332177.90,1079.37
601623.99,332177.97,1078.97
601626.22,332178.04,1078.61
601628.55,332178.10,1078.25
601630.79,332178.14,1078.02
601632.99,332178.21,1077.63
601635.25,332178.28,1077.10
601637.42,332178.35,1076.64
601639.69,332178.42,1076.45
601641.92,332178.48,1075.92
601644.12,332178.55,1075.23
601646.42,332178.62,1074.97
601648.63,332178.69,1074.64
601650.89,332178.76,1074.15
601653.13,332178.83,1073.89
601655.29,332178.90,1073.63
601657.63,332178.96,1073.43
601659.86,332179.00,1073.56
601662.06,332179.07,1073.43
601664.33,332179.14,1073.59
601666.56,332179.17,1073.69
601668.86,332179.24,1073.76
601671.06,332179.28,1073.72
601673.36,332179.34,1073.69
601675.63,332179.41,1073.72
601677.86,332179.45,1073.72
601680.13,332179.51,1073.66
601682.36,332179.58,1073.76
601684.56,332179.65,1073.72
601686.83,332179.69,1073.72
601689.13,332179.75,1073.56
601691.40,332179.82,1073.00
601693.60,332179.89,1072.38
601695.86,332179.96,1072.18
601698.06,332180.00,1072.44
601700.23,332180.07,1072.51
601702.53,332180.10,1072.77
601704.76,332180.17,1073.20
601707.06,332180.20,1073.76
601709.33,332180.27,1073.79
601711.56,332180.31,1074.08
601713.83,332180.37,1074.38
601716.06,332180.41,1074.58
601718.36,332180.48,1074.61
601720.60,332180.51,1074.87
601722.83,332180.58,1075.10
601725.13,332180.61,1075.36
601727.36,332180.68,1075.86
601729.60,332180.72,1076.35
601731.80,332180.76,1076.78
601734.03,332180.79,1077.33
601736.33,332180.86,1077.83
601513.00,332178.88,1099.84
601515.23,332178.92,1099.68
601517.47,332178.99,1099.31
601519.70,332179.06,1099.25
601521.97,332179.13,1099.38
601524.23,332179.16,1099.22
601526.43,332179.23,1098.95
601528.70,332179.30,1098.69
601530.90,332179.37,1098.46
601533.17,332179.43,1098.17
601535.40,332179.50,1097.81
601537.60,332179.54,1097.51
601539.87,332179.61,1097.18
601542.07,332179.68,1096.66
601544.30,332179.75,1096.16
601546.54,332179.81,1095.71
601548.74,332179.88,1095.21
601550.97,332179.95,1094.56
601553.18,332180.05,1093.97
601555.38,332180.12,1093.44
601557.61,332180.19,1092.85
601559.81,332180.26,1092.33
601562.01,332180.33,1091.80
601564.22,332180.40,1091.41
601566.48,332180.44,1091.08
601568.72,332180.51,1090.72
601570.92,332180.57,1090.42
601573.18,332180.64,1089.90
601575.38,332180.71,1089.41
601577.62,332180.78,1088.91
601579.85,332180.85,1088.29
601582.05,332180.92,1087.67
601584.32,332181.02,1087.04
601586.52,332181.09,1086.45
601588.76,332181.16,1085.76
601590.99,332181.23,1085.08
601593.19,332181.30,1084.62
601595.46,332181.36,1083.80
601597.63,332181.47,1082.98
601599.93,332181.50,1082.71
601602.10,332181.57,1082.42
601604.23,332181.64,1082.02
601606.50,332181.71,1081.43
601608.70,332181.78,1080.97
601610.97,332181.85,1080.52
601613.20,332181.92,1080.12
601615.43,332181.98,1079.79
601617.70,332182.05,1079.50
601619.90,332182.12,1079.20
601622.17,332182.19,1078.87
601624.44,332182.26,1078.45
601626.64,332182.33,1078.12
601628.90,332182.36,1078.02
601631.14,332182.43,1077.60
601633.37,332182.53,1076.94
601635.64,332182.57,1076.61
601637.84,332182.64,1076.09
601640.11,332182.70,1075.76
601642.34,332182.77,1075.53
601644.61,332182.84,1074.97
601646.77,332182.91,1074.74
601648.94,332182.98,1074.15
601651.21,332183.05,1074.05
601653.48,332183.12,1073.92
601655.81,332183.15,1073.82
601658.04,332183.22,1073.66
601660.21,332183.29,1073.66
601662.51,332183.32,1073.69
601664.74,332183.39,1073.79
601667.01,332183.46,1073.86
601669.28,332183.49,1073.76
601671.51,332183.56,1073.66
601673.78,332183.63,1073.59
601676.01,332183.70,1073.59
601678.28,332183.73,1073.66
601680.48,332183.80,1073.79
601682.68,332183.84,1074.05
601684.95,332183.91,1073.72
601687.15,332183.98,1073.10
601689.45,332184.04,1072.67
601691.68,332184.11,1072.48
601693.98,332184.18,1072.64
601696.25,332184.21,1072.64
601698.41,332184.29,1072.74
601700.71,332184.32,1072.87
601702.98,332184.39,1073.49
601705.21,332184.42,1073.76
601707.48,332184.49,1073.79
601709.71,332184.53,1074.05
601712.01,332184.59,1074.48
601714.28,332184.63,1074.64
601716.51,332184.70,1074.87
601718.78,332184.73,1075.07
601721.01,332184.80,1075.33
601723.24,332184.84,1075.59
601725.51,332184.87,1075.95
601727.81,332184.94,1076.18
601730.01,332184.97,1076.68
601732.21,332185.01,1077.37
601734.51,332185.08,1077.92
601513.39,332183.34,1100.20
601515.65,332183.41,1100.10
601517.92,332183.44,1100.20
601520.12,332183.51,1100.07
601522.39,332183.58,1099.87
601524.59,332183.65,1099.68
601526.79,332183.68,1099.48
601528.99,332183.75,1099.25
601531.19,332183.82,1098.89
601533.46,332183.89,1098.53
601535.66,332183.96,1098.13
601537.93,332184.03,1097.84
601540.19,332184.10,1097.28
601542.46,332184.16,1096.76
601544.73,332184.23,1096.26
601546.86,332184.30,1095.77
601549.10,332184.37,1095.02
601551.30,332184.44,1094.36
601553.43,332184.51,1093.74
601555.70,332184.58,1093.11
601557.90,332184.65,1092.56
601560.13,332184.72,1092.03
601562.37,332184.79,1091.64
601564.50,332184.86,1091.28
601566.74,332184.93,1090.92
601569.01,332184.99,1090.55
601571.24,332185.06,1090.19
601573.47,332185.13,1089.67
601575.74,332185.20,1089.11
601577.97,332185.27,1088.45
601580.21,332185.34,1087.96
601582.44,332185.40,1087.21
601584.68,332185.51,1086.55
601586.85,332185.58,1085.99
601589.11,332185.64,1085.21
601591.31,332185.71,1084.65
601593.48,332185.78,1084.03
601595.68,332185.85,1083.44
601597.88,332185.92,1083.17
601600.12,332185.99,1082.35
601602.35,332186.06,1082.02
601604.62,332186.13,1081.43
601606.85,332186.20,1080.94
601609.05,332186.27,1080.32
601611.26,332186.34,1080.02
601613.49,332186.41,1079.76
601615.76,332186.47,1079.47
601617.99,332186.54,1079.14
601620.26,332186.61,1078.61
601622.52,332186.68,1078.19
601624.76,332186.75,1077.89
601627.02,332186.78,1077.69
601629.26,332186.85,1077.30
601631.46,332186.92,1076.78
601633.73,332186.99,1076.48
601635.89,332187.06,1075.99
601638.10,332187.13,1075.63
601640.40,332187.19,1075.10
601642.63,332187.26,1074.84
601644.83,332187.33,1074.45
601647.00,332187.40,1074.28
601649.20,332187.44,1074.15
601651.47,332187.51,1074.15
601653.70,332187.57,1074.05
601656.03,332187.64,1073.95
601658.23,332187.68,1073.99
601660.60,332187.74,1074.02
601662.90,332187.81,1074.02
601665.13,332187.84,1073.82
601667.40,332187.91,1073.72
601669.63,332187.98,1073.72
601671.93,332188.02,1073.99
601674.16,332188.08,1073.66
601676.40,332188.15,1073.72
601678.70,332188.22,1073.79
601680.87,332188.26,1073.92
601683.07,332188.33,1073.76
601685.30,332188.40,1073.20
601687.53,332188.46,1072.71
601689.74,332188.53,1072.58
601691.97,332188.57,1072.81
601694.24,332188.64,1072.71
601696.47,332188.67,1072.87
601698.70,332188.74,1073.23
601700.97,332188.78,1073.86
601703.20,332188.84,1073.86
601705.50,332188.88,1074.05
601707.80,332188.95,1074.08
601710.03,332188.98,1074.31
601712.27,332189.05,1074.68
601714.50,332189.09,1075.00
601716.80,332189.12,1075.30
601719.07,332189.19,1075.43
601721.30,332189.22,1075.73
601723.57,332189.29,1076.02
601725.80,332189.33,1076.38
601728.10,332189.39,1076.81
601730.37,332189.43,1077.37
601732.60,332189.46,1077.96
601734.80,332189.50,1078.61
601513.85,332188.28,1100.99
601516.12,332188.35,1100.82
601518.35,332188.42,1100.73
601520.62,332188.49,1100.50
601522.85,332188.52,1100.36
601525.09,332188.59,1100.20
601527.32,332188.66,1099.84
601529.46,332188.73,1099.38
601531.66,332188.80,1098.99
601533.89,332188.87,1098.66
601536.09,332188.90,1098.30
601538.36,332189.00,1097.74
601540.56,332189.04,1097.41
601542.79,332189.11,1097.05
601545.03,332189.21,1096.30
601547.20,332189.28,1095.67
601549.53,332189.35,1094.95
601551.76,332189.42,1094.23
601553.97,332189.49,1093.57
601556.10,332189.56,1092.95
601558.30,332189.63,1092.39
601560.57,332189.69,1092.00
601562.77,332189.76,1091.54
601565.04,332189.83,1091.15
601567.27,332189.90,1090.85
601569.47,332189.97,1090.29
601571.71,332190.04,1089.80
601573.84,332190.11,1089.21
601576.11,332190.18,1088.62
601578.38,332190.25,1088.03
601580.58,332190.32,1087.41
601582.84,332190.38,1086.81
601584.98,332190.49,1086.06
601587.18,332190.56,1085.50
601589.38,332190.63,1084.78
601591.58,332190.70,1084.09
601593.85,332190.76,1083.53
601596.05,332190.83,1082.94
601598.32,332190.90,1082.39
601600.55,332190.97,1081.83
601602.75,332191.04,1081.34
601605.02,332191.11,1080.65
601607.22,332191.18,1080.09
601609.49,332191.28,1079.63
601611.72,332191.31,1079.27
601613.92,332191.38,1079.04
601616.19,332191.45,1078.68
601618.36,332191.52,1078.19
601620.63,332191.59,1077.99
601622.86,332191.66,1077.63
601625.03,332191.73,1077.27
601627.30,332191.79,1076.84
601629.50,332191.86,1076.58
601631.80,332191.93,1076.15
601634.03,332192.00,1075.73
601636.23,332192.04,1075.40
601638.50,332192.10,1075.10
601640.73,332192.17,1074.61
601643.00,332192.24,1074.61
601645.27,332192.31,1074.45
601647.47,332192.38,1074.38
601649.77,332192.41,1074.31
601651.93,332192.48,1074.28
601654.20,332192.55,1074.25
601656.50,332192.58,1074.15
601658.80,332192.65,1074.05
601661.03,332192.72,1073.92
601663.20,332192.79,1073.82
601665.47,332192.82,1073.89
601667.73,332192.89,1073.86
601669.97,332192.93,1073.89
601672.23,332193.00,1073.92
601674.47,332193.06,1074.08
601676.73,332193.10,1074.08
601679.00,332193.17,1074.08
601681.17,332193.24,1073.89
601683.37,332193.31,1073.10
601685.60,332193.38,1073.00
601687.87,332193.44,1072.67
601690.14,332193.48,1072.94
601692.37,332193.55,1072.94
601694.67,332193.58,1073.40
601696.90,332193.62,1073.89
601699.17,332193.68,1074.02
601701.44,332193.72,1074.28
601703.67,332193.79,1074.28
601705.97,332193.86,1074.45
601708.20,332193.89,1074.58
601710.47,332193.96,1074.77
601712.74,332193.99,1075.07
601714.90,332194.06,1075.40
601717.14,332194.10,1075.59
601719.44,332194.13,1076.12
601721.77,332194.20,1076.38
601723.97,332194.24,1076.91
601726.14,332194.27,1077.14
601728.44,332194.34,1077.76
601730.67,332194.38,1078.35
601732.97,332194.41,1078.87
601735.23,332194.45,1079.53
601513.29,332192.70,1101.55
601515.55,332192.76,1101.45
601517.79,332192.80,1101.18
601520.02,332192.87,1101.02
601522.26,332192.94,1100.73
601524.46,332193.01,1100.46
601526.72,332193.07,1100.17
601528.96,332193.14,1099.71
601531.16,332193.21,1099.18
601533.39,332193.28,1098.89
601535.59,332193.35,1098.36
601537.86,332193.42,1097.97
601540.09,332193.49,1097.58
601542.30,332193.56,1097.12
601544.53,332193.62,1096.46
601546.73,332193.69,1095.77
601548.97,332193.76,1095.08
601551.17,332193.83,1094.39
601553.37,332193.90,1093.70
601555.60,332194.00,1093.08
601557.77,332194.04,1092.59
601559.94,332194.11,1092.13
601562.17,332194.18,1091.67
601564.41,332194.25,1091.28
601566.64,332194.32,1090.75
601568.84,332194.39,1090.36
601571.11,332194.45,1089.77
601573.34,332194.56,1089.18
601575.54,332194.63,1088.59
601577.78,332194.69,1088.03
601579.98,332194.76,1087.41
601582.25,332194.83,1086.75
601584.48,332194.90,1086.06
601586.68,332194.97,1085.37
601588.92,332195.04,1084.71
601591.12,332195.14,1084.09
601593.39,332195.21,1083.47
601595.62,332195.28,1082.94
601597.82,332195.35,1082.25
601600.05,332195.41,1081.60
601602.26,332195.48,1081.07
601604.52,332195.55,1080.42
601606.69,332195.62,1079.76
601608.86,332195.69,1079.37
601611.09,332195.76,1078.94
601613.39,332195.83,1078.48
601615.66,332195.90,1078.09
601617.83,332195.97,1077.76
601620.09,332196.03,1077.50
601622.36,332196.10,1077.17
601624.53,332196.17,1076.71
601626.80,332196.24,1076.38
601629.03,332196.31,1076.18
601631.26,332196.34,1075.95
601633.53,332196.45,1075.40
601635.76,332196.48,1075.17
601638.03,332196.55,1074.87
601640.20,332196.62,1074.71
601642.43,332196.69,1074.68
601644.73,332196.72,1074.64
601646.97,332196.79,1074.68
601649.23,332196.86,1074.54
601651.50,332196.93,1074.41
601653.77,332196.96,1074.41
601656.03,332197.03,1074.12
601658.20,332197.10,1074.22
601660.47,332197.17,1074.02
601662.80,332197.20,1074.02
601665.03,332197.27,1074.12
601667.24,332197.34,1074.08
601669.47,332197.37,1074.25
601671.70,332197.44,1074.25
601673.90,332197.48,1074.22
601676.14,332197.55,1074.31
601678.40,332197.62,1074.25
601680.64,332197.68,1074.02
601682.90,332197.75,1073.53
601685.14,332197.82,1073.10
601687.37,332197.89,1072.81
601689.70,332197.92,1072.77
601691.94,332197.99,1073.23
601694.17,332198.03,1073.69
601696.44,332198.06,1074.35
601698.74,332198.13,1074.28
601701.00,332198.20,1074.48
601703.24,332198.23,1074.54
601705.60,332198.30,1074.77
601707.77,332198.33,1074.81
601709.97,332198.40,1075.00
601712.24,332198.44,1075.27
601714.47,332198.51,1075.53
601716.77,332198.54,1075.95
601718.97,332198.58,1076.35
601721.20,332198.65,1076.81
601723.47,332198.68,1077.27
601725.67,332198.72,1077.73
601727.94,332198.75,1078.38
601730.20,332198.82,1078.91
601732.40,332198.86,1079.60
601734.67,332198.89,1080.25
601735.52,332164.80,1076.02
601733.32,332164.76,1075.33
601731.08,332164.69,1074.94
601728.78,332164.66,1074.64
601726.55,332164.62,1074.41
601724.28,332164.55,1074.12
601722.02,332164.52,1074.02
601719.78,332164.45,1073.89
601717.52,332164.42,1073.43
601715.28,332164.35,1073.26
601712.99,332164.31,1072.94
601710.79,332164.28,1072.41
601708.55,332164.24,1071.89
601706.25,332164.17,1072.05
601704.05,332164.10,1072.15
601701.78,332164.04,1072.61
601699.58,332163.97,1073.17
601697.32,332163.93,1073.40
601695.05,332163.86,1073.53
601692.82,332163.80,1073.53
601690.55,332163.73,1073.89
601688.32,332163.69,1073.69
601686.08,332163.62,1073.63
601683.78,332163.59,1073.66
601734.70,332169.55,1076.05
601732.46,332169.48,1075.63
601730.23,332169.44,1075.10
601727.93,332169.41,1074.64
601725.77,332169.37,1074.38
601723.53,332169.30,1074.22
601721.30,332169.27,1074.05
601719.06,332169.20,1074.22
601716.76,332169.13,1074.18
601714.53,332169.09,1073.92
601712.27,332169.06,1073.49
601710.00,332168.99,1072.94
601707.77,332168.96,1072.48
601705.47,332168.92,1071.92
601703.23,332168.85,1072.31
601700.97,332168.82,1072.38
601698.67,332168.75,1072.61
601696.53,332168.68,1073.53
601694.30,332168.61,1073.69
601692.10,332168.54,1073.63
601689.80,332168.51,1073.69
601687.56,332168.44,1073.69
601685.33,332168.40,1073.56
601683.03,332168.34,1073.40
601680.86,332168.27,1073.56
601678.66,332168.23,1073.59
601676.33,332168.16,1073.72
601674.10,332168.13,1073.63
601671.90,332168.06,1073.43
601669.66,332168.02,1073.40
601667.36,332167.96,1073.33
601665.10,332167.89,1073.30
601662.90,332167.85,1073.26
601660.60,332167.78,1073.23
601658.36,332167.75,1073.30
601656.10,332167.68,1073.76
601653.86,332167.61,1074.25
601651.66,332167.54,1074.64
601649.39,332167.48,1075.13
601647.19,332167.41,1075.73
601644.96,332167.34,1076.09
601642.76,332167.27,1076.48
601640.56,332167.20,1077.14
601638.29,332167.13,1077.56
601636.09,332167.06,1077.99
601633.82,332166.99,1078.35
601631.59,332166.92,1078.68
601629.35,332166.89,1079.01
601627.09,332166.82,1079.37
601624.85,332166.75,1079.76
601622.59,332166.68,1079.99
601620.42,332166.61,1080.12
601618.25,332166.58,1080.42
601615.98,332166.51,1080.78
601613.78,332166.44,1080.94
601611.52,332166.37,1081.20
601609.28,332166.30,1081.73
601607.05,332166.23,1082.02
601604.78,332166.17,1082.48
601602.58,332166.13,1082.94
601600.35,332166.06,1083.47
601598.08,332165.99,1083.96
601595.88,332165.92,1084.45
601593.68,332165.85,1085.11
601591.54,332165.78,1085.54
601589.24,332165.72,1086.19
601587.01,332165.65,1086.85
601584.87,332165.58,1087.60
601582.64,332165.51,1088.03
601580.40,332165.44,1088.59
601578.17,332165.37,1089.05
601576.00,332165.30,1089.67
601573.83,332165.23,1090.19
601571.60,332165.16,1090.62
601569.40,332165.09,1091.05
601567.13,332165.02,1091.37
601564.90,332164.95,1091.83
601562.70,332164.89,1092.26
601560.43,332164.82,1092.69
601558.30,332164.78,1093.05
601556.09,332164.71,1093.47
601553.86,332164.64,1093.93
601551.66,332164.57,1094.33
601549.39,332164.50,1094.46
601547.19,332164.43,1094.89
601544.92,332164.40,1095.25
601542.69,332164.33,1095.44
601540.49,332164.26,1095.64
601538.22,332164.19,1095.77
601535.99,332164.16,1095.84
601533.79,332164.09,1095.94
601531.52,332164.02,1096.07
601529.29,332163.98,1096.36
601527.02,332163.92,1096.53
601524.79,332163.85,1096.43
601522.55,332163.81,1096.59
601520.39,332163.74,1096.79
601518.18,332163.67,1096.99
601515.92,332163.60,1097.25
601513.68,332163.57,1097.51
601734.90,332174.23,1076.61
601732.70,332174.20,1076.18
601730.46,332174.13,1075.79
601728.20,332174.09,1075.23
601725.93,332174.06,1074.91
601723.66,332174.02,1074.45
601721.40,332173.96,1074.45
601719.20,332173.89,1074.48
601716.96,332173.85,1074.45
601714.79,332173.78,1074.31
601712.53,332173.75,1074.18
601710.26,332173.71,1073.69
601708.00,332173.68,1073.10
601705.73,332173.61,1072.67
601703.50,332173.57,1072.25
601701.20,332173.51,1072.05
601698.93,332173.47,1072.38
601696.70,332173.40,1072.84
601694.43,332173.33,1073.36
601692.23,332173.27,1073.69
601689.93,332173.20,1073.66
601687.70,332173.13,1073.76
601685.46,332173.09,1073.72
601683.20,332173.03,1073.69
601681.03,332172.99,1073.66
601678.79,332172.92,1073.63
601676.53,332172.89,1073.43
601674.33,332172.82,1073.49
601672.03,332172.78,1073.59
601669.79,332172.71,1073.72
601667.53,332172.65,1073.46
601665.26,332172.61,1073.43
601663.03,332172.54,1073.46
601660.76,332172.51,1073.30
601658.53,332172.44,1073.36
601656.29,332172.37,1073.56
601654.13,332172.33,1073.92
601651.86,332172.26,1074.41
601649.59,332172.20,1074.77
601647.42,332172.13,1075.13
601645.16,332172.06,1075.95
601642.92,332171.99,1076.25
601640.69,332171.92,1076.55
601638.42,332171.85,1077.10
601636.22,332171.78,1077.60
601633.95,332171.72,1077.92
601631.72,332171.65,1078.32
601629.55,332171.58,1078.71
601627.29,332171.54,1079.01
601625.08,332171.47,1079.40
601622.85,332171.40,1079.66
601620.62,332171.34,1079.86
601618.42,332171.27,1080.19
601616.15,332171.23,1080.38
601613.92,332171.16,1080.71
601611.65,332171.09,1080.97
601609.48,332171.02,1081.37
601607.25,332170.96,1081.86
601605.01,332170.89,1082.19
601602.78,332170.82,1082.88
601600.54,332170.75,1083.37
601598.34,332170.71,1083.66
601596.14,332170.64,1084.39
601593.91,332170.57,1084.71
601591.71,332170.51,1085.24
601589.44,332170.44,1085.99
601587.24,332170.34,1086.62
601585.07,332170.30,1087.24
601582.90,332170.19,1087.96
601580.70,332170.16,1088.42
601578.43,332170.09,1088.95
601576.20,332170.02,1089.47
601574.03,332169.95,1090.03
601571.77,332169.88,1090.49
601569.56,332169.81,1090.95
601567.30,332169.75,1091.28
601565.13,332169.68,1091.67
601562.99,332169.60,1092.16
601560.73,332169.54,1092.59
601558.53,332169.47,1093.08
601556.26,332169.40,1093.54
601554.06,332169.36,1094.10
601551.86,332169.29,1094.43
601549.59,332169.22,1094.82
601547.39,332169.16,1095.18
601545.12,332169.09,1095.57
601542.89,332169.02,1095.94
601540.69,332168.95,1096.36
601538.42,332168.91,1096.39
601536.22,332168.84,1096.56
601534.02,332168.78,1096.69
601531.82,332168.74,1096.85
601529.58,332168.67,1096.82
601527.32,332168.60,1097.02
601525.12,332168.57,1097.38
601522.85,332168.50,1097.54
601520.62,332168.43,1097.48
601518.38,332168.39,1097.58
601516.12,332168.33,1097.90
601513.91,332168.26,1098.20
601734.22,332178.32,1077.04
601732.02,332178.25,1076.58
601729.79,332178.22,1076.09
601727.52,332178.18,1075.59
601725.32,332178.15,1074.97
601723.06,332178.08,1074.91
601720.79,332178.04,1074.81
601718.56,332177.98,1074.58
601716.29,332177.94,1074.41
601714.06,332177.87,1074.35
601711.76,332177.84,1074.15
601709.52,332177.80,1073.86
601707.29,332177.73,1073.56
601704.99,332177.70,1072.94
601702.76,332177.66,1072.48
601700.46,332177.60,1072.38
601698.16,332177.56,1072.21
601696.02,332177.49,1072.41
601693.79,332177.42,1072.81
601691.59,332177.35,1073.36
601689.32,332177.29,1073.86
601687.06,332177.25,1073.86
601684.82,332177.18,1073.79
601682.56,332177.15,1073.66
601680.32,332177.08,1073.56
601678.02,332177.04,1073.66
601675.79,332176.98,1073.66
601673.56,332176.91,1073.72
601671.29,332176.87,1073.69
601669.12,332176.80,1073.72
601666.89,332176.73,1073.79
601664.62,332176.70,1073.53
601662.39,332176.66,1073.53
601660.12,332176.60,1073.40
601657.89,332176.56,1073.46
601655.62,332176.49,1073.56
601653.35,332176.42,1073.89
601651.15,332176.35,1074.28
601648.85,332176.29,1074.71
601646.65,332176.22,1074.87
601644.39,332176.15,1075.40
601642.15,332176.08,1076.32
601639.92,332176.05,1076.45
601637.72,332175.98,1076.78
601635.55,332175.91,1077.30
601633.35,332175.84,1077.79
601631.18,332175.77,1078.15
601628.98,332175.73,1078.42
601626.65,332175.63,1078.81
601624.41,332175.59,1079.10
601622.21,332175.53,1079.43
601619.98,332175.46,1079.83
601617.74,332175.39,1080.06
601615.48,332175.35,1080.29
601613.21,332175.29,1080.52
601610.94,332175.22,1080.88
601608.71,332175.15,1081.27
601606.51,332175.08,1081.73
601604.27,332175.01,1082.19
601602.11,332174.94,1082.84
601599.84,332174.87,1083.27
601597.61,332174.80,1083.89
601595.37,332174.74,1084.29
601593.10,332174.67,1084.78
601590.97,332174.60,1085.54
601588.77,332174.56,1086.03
601586.53,332174.49,1086.65
601584.37,332174.42,1087.34
601582.10,332174.32,1087.96
601579.90,332174.25,1088.55
601577.66,332174.18,1089.05
601575.43,332174.11,1089.73
601573.29,332174.07,1090.13
601571.09,332174.00,1090.59
601568.89,332173.94,1090.95
601566.62,332173.87,1091.15
601564.33,332173.80,1091.67
601562.12,332173.73,1092.06
601559.99,332173.66,1092.69
601557.85,332173.62,1093.21
601555.52,332173.56,1093.61
601553.25,332173.49,1094.16
601551.05,332173.39,1094.82
601548.85,332173.35,1095.12
601546.72,332173.28,1095.51
601544.45,332173.21,1095.90
601542.22,332173.14,1096.39
601540.05,332173.07,1096.72
601537.81,332173.03,1096.92
601535.58,332172.97,1097.12
601533.31,332172.90,1097.31
601531.08,332172.83,1097.58
601528.88,332172.79,1097.71
601526.61,332172.73,1097.87
601524.38,332172.69,1097.84
601522.18,332172.62,1098.03
601520.01,332172.55,1098.30
601517.78,332172.51,1098.36
601515.51,332172.45,1098.36
601513.31,332172.38,1098.79
601736.15,332182.80,1078.15
601733.85,332182.77,1077.60
601731.62,332182.73,1076.91
601729.42,332182.69,1076.64
601727.15,332182.63,1076.15
601724.86,332182.59,1075.56
601722.52,332182.56,1075.27
601720.32,332182.49,1075.07
601718.16,332182.45,1074.84
601715.79,332182.39,1074.68
601713.59,332182.35,1074.41
601711.36,332182.31,1074.25
601709.09,332182.25,1073.92
601706.86,332182.21,1073.82
601704.59,332182.14,1073.49
601702.36,332182.11,1073.10
601700.09,332182.07,1072.61
601697.82,332182.00,1072.81
601695.59,332181.97,1072.51
601693.36,332181.90,1072.35
601691.16,332181.86,1072.67
601688.89,332181.80,1073.10
601686.62,332181.73,1073.49
601684.42,332181.66,1073.79
601682.12,332181.59,1073.86
601679.92,332181.55,1073.76
601677.62,332181.49,1073.56
601675.36,332181.42,1073.72
601673.16,332181.38,1073.63
601670.86,332181.32,1073.72
601668.62,332181.25,1073.79
601666.36,332181.21,1073.66
601664.15,332181.14,1073.69
601661.92,332181.11,1073.53
601659.66,332181.04,1073.49
601657.42,332181.00,1073.56
601655.12,332180.94,1073.79
601652.95,332180.87,1073.86
601650.69,332180.80,1074.08
601648.42,332180.76,1074.51
601646.19,332180.70,1074.77
601643.92,332180.63,1075.20
601641.75,332180.56,1075.46
601639.58,332180.49,1075.95
601637.35,332180.42,1076.55
601635.12,332180.35,1076.87
601632.85,332180.28,1077.37
601630.62,332180.25,1077.83
601628.41,332180.18,1078.09
601626.15,332180.11,1078.42
601623.98,332180.04,1078.71
601621.71,332179.97,1079.14
601619.48,332179.90,1079.43
601617.25,332179.87,1079.73
601614.91,332179.80,1079.92
601612.78,332179.73,1080.35
601610.51,332179.66,1080.81
601608.28,332179.59,1080.97
601606.11,332179.52,1081.57
601603.87,332179.45,1082.19
601601.74,332179.38,1082.65
601599.54,332179.35,1083.04
601597.27,332179.28,1083.44
601595.00,332179.21,1084.06
601592.74,332179.11,1084.71
601590.60,332179.07,1085.27
601588.37,332178.97,1086.16
601586.13,332178.90,1086.72
601583.93,332178.83,1087.37
601581.66,332178.76,1087.86
601579.46,332178.69,1088.49
601577.23,332178.63,1089.21
601575.00,332178.56,1089.50
601572.79,332178.49,1090.03
601570.59,332178.42,1090.52
601568.39,332178.38,1090.82
601566.13,332178.31,1091.11
601563.96,332178.24,1091.51
601561.76,332178.17,1091.93
601559.49,332178.11,1092.62
601557.29,332178.04,1093.05
601555.12,332177.97,1093.64
601552.89,332177.90,1094.16
601550.68,332177.83,1094.72
601548.48,332177.76,1095.34
601546.28,332177.69,1095.71
601544.05,332177.62,1096.13
601541.85,332177.58,1096.62
601539.65,332177.51,1097.08
601537.38,332177.45,1097.38
601535.18,332177.38,1097.74
601532.91,332177.31,1098.03
601530.68,332177.24,1098.23
601528.48,332177.20,1098.46
601526.21,332177.13,1098.66
601524.04,332177.06,1098.82
601521.84,332177.03,1098.86
601519.61,332176.96,1098.86
601517.37,332176.89,1099.12
601515.11,332176.86,1099.31
601512.91,332176.79,1099.28
601735.30,332187.58,1078.48
601733.10,332187.55,1077.86
601730.84,332187.48,1077.27
601728.60,332187.44,1076.68
601726.30,332187.41,1076.28
601724.07,332187.37,1075.95
601721.80,332187.31,1075.63
601719.47,332187.27,1075.33
601717.24,332187.20,1075.17
601715.04,332187.17,1074.91
601712.74,332187.13,1074.64
601710.44,332187.07,1074.28
601708.24,332187.03,1074.02
601706.04,332186.96,1074.02
601703.81,332186.92,1073.92
601701.64,332186.89,1073.53
601699.31,332186.82,1073.00
601697.04,332186.79,1072.67
601694.87,332186.75,1072.67
601692.64,332186.68,1072.74
601690.37,332186.61,1072.48
601688.07,332186.58,1072.64
601685.84,332186.51,1073.33
601683.57,332186.44,1073.72
601681.31,332186.37,1073.99
601679.07,332186.30,1073.76
601676.77,332186.27,1073.69
601674.54,332186.20,1073.59
601672.31,332186.17,1073.76
601670.04,332186.10,1073.72
601667.84,332186.06,1073.72
601665.64,332185.99,1073.82
601663.40,332185.92,1073.92
601661.17,332185.89,1073.92
601658.87,332185.82,1073.89
601656.64,332185.75,1073.86
601654.37,332185.72,1073.99
601652.17,332185.65,1074.05
601649.94,332185.61,1073.99
601647.60,332185.55,1074.18
601645.37,332185.48,1074.74
601643.17,332185.41,1074.94
601640.97,332185.34,1075.27
601638.77,332185.30,1075.66
601636.50,332185.20,1076.09
601634.27,332185.17,1076.51
601632.00,332185.10,1076.87
601629.76,332185.03,1077.43
601627.56,332184.96,1077.86
601625.30,332184.89,1077.99
601623.06,332184.82,1078.35
601620.86,332184.75,1078.78
601618.69,332184.72,1079.20
601616.46,332184.65,1079.56
601614.19,332184.58,1079.79
601611.99,332184.51,1080.12
601609.79,332184.44,1080.42
601607.56,332184.37,1081.07
601605.36,332184.30,1081.47
601603.16,332184.27,1081.99
601600.95,332184.20,1082.48
601598.69,332184.13,1082.81
601596.42,332184.06,1083.44
601594.22,332183.99,1083.96
601591.95,332183.92,1084.62
601589.75,332183.85,1085.21
601587.52,332183.79,1085.86
601585.28,332183.68,1086.55
601583.08,332183.61,1087.18
601580.85,332183.55,1087.93
601578.65,332183.48,1088.39
601576.44,332183.41,1088.98
601574.28,332183.37,1089.57
601572.08,332183.30,1090.16
601569.84,332183.23,1090.49
601567.61,332183.16,1090.82
601565.44,332183.09,1091.18
601563.17,332183.02,1091.54
601560.97,332182.95,1091.93
601558.80,332182.88,1092.46
601556.57,332182.85,1092.95
601554.33,332182.75,1093.57
601552.13,332182.71,1094.13
601549.93,332182.64,1094.75
601547.70,332182.54,1095.48
601545.53,332182.47,1096.03
601543.26,332182.40,1096.46
601541.06,332182.33,1097.02
601538.86,332182.26,1097.58
601536.59,332182.23,1097.87
601534.39,332182.16,1098.17
601532.13,332182.09,1098.59
601529.93,332182.02,1099.05
601527.76,332181.95,1099.18
601525.56,332181.91,1099.35
601523.36,332181.84,1099.64
601521.09,332181.78,1099.84
601518.89,332181.74,1099.84
601516.65,332181.67,1099.74
601514.32,332181.60,1099.87
601734.31,332192.14,1078.84
601732.05,332192.11,1078.22
601729.78,332192.04,1077.60
601727.55,332192.00,1077.04
601725.25,332191.97,1076.64
601723.08,332191.93,1076.35
601720.85,332191.89,1075.92
601718.52,332191.83,1075.56
601716.32,332191.79,1075.40
601714.02,332191.73,1075.13
601711.78,332191.69,1074.87
601709.52,332191.62,1074.51
601707.25,332191.59,1074.31
601705.08,332191.55,1074.25
601702.78,332191.48,1074.08
601700.58,332191.45,1074.05
601698.32,332191.38,1073.63
601696.05,332191.34,1073.33
601693.82,332191.31,1072.94
601691.52,332191.24,1072.77
601689.25,332191.21,1072.84
601686.95,332191.14,1072.81
601684.78,332191.07,1073.07
601682.55,332191.00,1073.63
601680.28,332190.93,1073.95
601678.12,332190.89,1073.92
601675.82,332190.83,1073.86
601673.58,332190.79,1073.79
601671.35,332190.72,1073.99
601669.12,332190.69,1073.79
601666.88,332190.62,1073.76
601664.62,332190.58,1073.79
601662.42,332190.51,1073.89
601660.21,332190.44,1074.08
601657.92,332190.41,1074.08
601655.62,332190.34,1074.15
601653.35,332190.28,1074.18
601651.15,332190.24,1074.31
601648.91,332190.17,1074.38
601646.65,332190.10,1074.38
601644.41,332190.07,1074.45
601642.12,332190.00,1074.68
601639.95,332189.93,1074.97
601637.75,332189.86,1075.30
601635.48,332189.79,1075.95
601633.31,332189.76,1076.35
601631.04,332189.69,1076.48
601628.81,332189.62,1076.97
601626.61,332189.55,1077.33
601624.34,332189.48,1077.66
601622.11,332189.45,1077.83
601619.84,332189.38,1078.25
601617.67,332189.31,1078.81
601615.51,332189.24,1079.07
601613.24,332189.17,1079.33
601611.01,332189.13,1079.66
601608.74,332189.07,1079.99
601606.50,332189.00,1080.52
601604.30,332188.93,1081.11
601602.07,332188.86,1081.73
601599.84,332188.79,1082.12
601597.60,332188.72,1082.75
601595.33,332188.65,1083.30
601593.13,332188.58,1083.86
601590.90,332188.52,1084.52
601588.73,332188.45,1085.11
601584.33,332188.31,1086.42
601582.13,332188.24,1087.08
601579.89,332188.17,1087.73
601577.69,332188.10,1088.36
601575.43,332188.03,1088.95
601573.19,332187.96,1089.54
601570.99,332187.89,1090.10
601568.82,332187.82,1090.49
601566.59,332187.75,1090.88
601564.35,332187.68,1091.24
601562.19,332187.61,1091.67
601559.95,332187.58,1092.03
601557.72,332187.51,1092.52
601555.52,332187.44,1093.15
601553.28,332187.37,1093.77
601551.05,332187.27,1094.46
601548.85,332187.20,1095.12
601546.61,332187.13,1095.84
601544.48,332187.06,1096.43
601542.28,332186.99,1096.99
601540.11,332186.95,1097.38
601537.91,332186.88,1097.84
601535.64,332186.82,1098.23
601533.44,332186.75,1098.66
601531.21,332186.68,1099.02
601528.97,332186.61,1099.28
601526.84,332186.57,1099.81
601524.64,332186.50,1100.00
601522.40,332186.43,1100.23
601520.14,332186.40,1100.27
601517.90,332186.33,1100.43
601515.70,332186.26,1100.66
601513.43,332186.19,1100.76
601734.63,332196.40,1079.79
601732.27,332196.37,1079.14
601730.00,332196.33,1078.48
601727.83,332196.29,1077.96
601725.53,332196.23,1077.40
601723.30,332196.19,1076.94
601721.04,332196.16,1076.51
601718.77,332196.09,1076.09
601716.54,332196.05,1075.76
601714.30,332196.02,1075.40
601712.07,332195.98,1075.10
601709.80,332195.91,1074.77
601707.60,332195.88,1074.64
601705.37,332195.81,1074.58
601703.10,332195.77,1074.45
601700.87,332195.71,1074.41
601698.54,332195.67,1074.05
601696.30,332195.60,1073.95
601694.10,332195.57,1073.76
601691.87,332195.53,1072.97
601689.63,332195.46,1072.87
601687.37,332195.43,1072.67
601685.07,332195.36,1073.17
601682.77,332195.29,1073.43
601680.50,332195.23,1073.99
601678.30,332195.16,1074.18
601676.07,332195.12,1074.18
601673.87,332195.05,1074.18
601671.63,332195.02,1074.08
601669.40,332194.95,1073.92
601667.23,332194.91,1073.99
601664.97,332194.84,1074.12
601662.70,332194.81,1073.89
601660.47,332194.74,1073.92
601658.13,332194.67,1074.08
601655.87,332194.60,1074.15
601653.63,332194.57,1074.35
601651.43,332194.50,1074.31
601649.23,332194.46,1074.48
601646.93,332194.40,1074.48
601644.70,332194.33,1074.51
601642.43,332194.29,1074.64
601640.17,332194.22,1074.61
601637.96,332194.15,1074.94
601635.70,332194.09,1075.40
601633.46,332194.02,1075.76
601631.20,332193.95,1075.99
601629.03,332193.91,1076.35
601626.86,332193.84,1076.71
601624.59,332193.77,1077.00
601622.39,332193.70,1077.43
601620.16,332193.67,1077.66
601617.99,332193.60,1078.05
601615.79,332193.53,1078.51
601613.56,332193.46,1078.74
601611.36,332193.39,1079.10
601609.02,332193.33,1079.60
601606.79,332193.26,1079.99
601604.59,332193.19,1080.65
601602.35,332193.12,1081.27
601600.12,332193.05,1081.76
601597.89,332192.98,1082.39
601595.62,332192.91,1082.88
601593.42,332192.84,1083.47
601591.15,332192.78,1084.16
601588.95,332192.71,1084.81
601586.72,332192.64,1085.47
601584.55,332192.57,1086.13
601582.41,332192.50,1086.81
601580.14,332192.43,1087.44
601577.98,332192.36,1088.06
601575.71,332192.29,1088.62
601573.48,332192.22,1089.28
601571.31,332192.15,1089.93
601569.04,332192.08,1090.29
601566.90,332192.01,1090.88
601564.70,332191.94,1091.18
601562.47,332191.87,1091.57
601560.27,332191.84,1092.06
601558.00,332191.77,1092.56
601555.80,332191.70,1093.02
601553.57,332191.63,1093.67
601551.33,332191.53,1094.39
601549.16,332191.49,1095.05
601546.93,332191.39,1095.74
601544.76,332191.32,1096.53
601542.53,332191.25,1097.05
601540.29,332191.18,1097.51
601538.09,332191.15,1097.77
601535.83,332191.08,1098.33
601533.69,332191.01,1098.76
601531.49,332190.94,1099.08
601529.25,332190.87,1099.54
601527.05,332190.80,1099.97
601524.89,332190.73,1100.40
601522.72,332190.69,1100.53
601520.45,332190.62,1100.69
601518.28,332190.55,1100.95
601516.05,332190.52,1101.09
601513.82,332190.45,1101.22
601734.17,332200.91,1080.38
601731.87,332200.88,1079.70
601729.60,332200.84,1079.07
601727.37,332200.80,1078.51
601725.10,332200.77,1077.79
601722.90,332200.73,1077.43
601720.64,332200.67,1076.97
601718.37,332200.63,1076.35
601716.20,332200.59,1075.95
601713.90,332200.56,1075.63
601711.67,332200.49,1075.40
601709.40,332200.46,1075.17
601707.14,332200.39,1074.91
601704.90,332200.35,1074.71
601702.64,332200.28,1074.71
601700.40,332200.25,1074.61
601698.10,332200.18,1074.45
601695.90,332200.14,1074.22
601693.70,332200.11,1073.66
601691.41,332200.07,1073.13
601689.17,332200.01,1072.87
601686.91,332199.97,1072.90
601684.67,332199.90,1073.17
601682.44,332199.83,1073.76
601680.17,332199.77,1074.15
601677.94,332199.70,1074.28
601675.67,332199.63,1074.45
601673.40,332199.59,1074.38
601671.17,332199.53,1074.28
601666.74,332199.42,1074.25
601664.37,332199.35,1074.25
601662.20,332199.32,1074.15
601660.00,332199.25,1074.12
601657.70,332199.21,1074.08
601655.47,332199.15,1074.08
601653.20,332199.08,1074.31
601650.97,332199.04,1074.45
601648.74,332198.97,1074.51
601646.47,332198.91,1074.68
601644.23,332198.84,1074.74
601642.00,332198.80,1074.74
601639.83,332198.73,1074.84
601637.60,332198.69,1074.94
601635.30,332198.63,1075.00
601633.10,332198.56,1075.33
601630.83,332198.49,1075.69
601628.60,332198.42,1076.05
601626.36,332198.39,1076.28
601624.10,332198.32,1076.68
601621.90,332198.25,1077.14
601619.63,332198.18,1077.23
601617.36,332198.11,1077.50
601615.16,332198.04,1077.89
601612.96,332197.97,1078.28
601610.79,332197.94,1078.84
601608.46,332197.87,1079.24
601606.26,332197.80,1079.73
601604.09,332197.73,1080.29
601601.86,332197.66,1080.97
601599.66,332197.59,1081.60
601597.45,332197.52,1082.19
601595.19,332197.42,1082.91
601592.92,332197.35,1083.44
601590.69,332197.29,1084.09
601588.55,332197.21,1084.75
601586.38,332197.14,1085.40
601584.15,332197.08,1086.09
601582.01,332197.00,1086.75
601579.84,332196.93,1087.41
601577.61,332196.87,1087.96
601575.38,332196.80,1088.55
601573.14,332196.73,1089.14
601570.94,332196.66,1089.73
601568.71,332196.59,1090.29
601566.51,332196.52,1090.78
601564.24,332196.45,1091.24
601562.00,332196.38,1091.64
601559.80,332196.31,1092.13
601557.57,332196.25,1092.59
601555.34,332196.18,1093.11
601553.10,332196.11,1093.70
601550.90,332196.04,1094.46
601548.70,332195.97,1095.12
601546.46,332195.90,1095.77
601544.33,332195.83,1096.43
601542.16,332195.76,1097.12
601539.86,332195.69,1097.67
601537.66,332195.62,1098.10
601535.46,332195.55,1098.49
601533.26,332195.48,1098.95
601531.02,332195.41,1099.45
601528.79,332195.35,1099.81
601526.65,332195.31,1100.27
601524.45,332195.24,1100.73
601522.25,332195.17,1100.86
601519.99,332195.10,1101.18
601517.75,332195.06,1101.35
601515.55,332195.00,1101.64
601513.28,332194.93,1101.74
601513.46,332196.56,1101.91
601515.73,332196.63,1101.71
601517.96,332196.70,1101.48
601520.20,332196.77,1101.28
601522.36,332196.84,1100.95
601524.60,332196.88,1100.73
601526.83,332196.94,1100.33
601529.03,332197.01,1099.87
601531.30,332197.08,1099.51
601533.53,332197.15,1099.02
601535.74,332197.22,1098.56
601537.97,332197.29,1098.13
601540.17,332197.36,1097.61
601542.40,332197.43,1097.02
601544.64,332197.53,1096.30
601546.84,332197.60,1095.64
601549.07,332197.67,1094.95
601551.28,332197.74,1094.33
601553.44,332197.81,1093.61
601555.68,332197.87,1093.08
601557.95,332197.94,1092.42
601560.18,332198.01,1092.03
601562.38,332198.08,1091.64
601564.61,332198.15,1091.28
601566.78,332198.22,1090.72
601568.95,332198.29,1090.16
601571.22,332198.36,1089.60
601573.42,332198.43,1089.08
601575.69,332198.53,1088.45
601577.89,332198.60,1087.83
601580.12,332198.67,1087.31
601582.36,332198.73,1086.62
601584.56,332198.80,1085.90
601586.79,332198.87,1085.31
601589.03,332198.94,1084.55
601591.23,332199.04,1083.86
601593.49,332199.11,1083.27
601595.70,332199.18,1082.55
601597.93,332199.25,1082.06
601600.16,332199.32,1081.50
601602.30,332199.39,1080.68
601604.57,332199.46,1080.06
601606.77,332199.53,1079.53
601608.97,332199.60,1079.04
601611.20,332199.66,1078.51
601613.40,332199.73,1078.02
601615.67,332199.80,1077.63
601617.90,332199.87,1077.33
601620.17,332199.94,1077.00
601624.64,332200.08,1076.45
601626.94,332200.14,1076.38
601629.14,332200.21,1075.79
601631.41,332200.28,1075.53
601633.64,332200.35,1075.20
601635.87,332200.38,1075.07
601638.14,332200.45,1074.94
601640.38,332200.52,1074.87
601642.64,332200.59,1074.71
601644.84,332200.62,1074.64
601647.01,332200.70,1074.51
601649.34,332200.76,1074.41
601651.58,332200.83,1074.25
601653.78,332200.90,1074.15
601656.08,332200.93,1074.08
601658.31,332201.00,1074.18
601660.54,332201.04,1074.22
601662.81,332201.11,1074.28
601665.08,332201.17,1074.31
601667.34,332201.21,1074.35
601669.58,332201.28,1074.48
601671.84,332201.34,1074.38
601674.08,332201.38,1074.38
601676.38,332201.45,1074.45
601678.61,332201.52,1074.38
601680.85,332201.58,1074.18
601683.11,332201.65,1073.66
601685.28,332201.72,1073.10
601687.48,332201.76,1073.10
601689.75,332201.83,1073.00
601691.98,332201.90,1073.07
601694.28,332201.93,1073.66
601696.51,332201.97,1074.48
601698.81,332202.03,1074.54
601701.05,332202.07,1074.71
601703.28,332202.14,1074.84
601705.58,332202.20,1074.91
601707.81,332202.24,1075.23
601710.08,332202.31,1075.40
601712.35,332202.34,1075.46
601714.58,332202.41,1075.79
601716.85,332202.45,1076.18
601719.11,332202.48,1076.64
601721.31,332202.55,1077.23
601723.51,332202.59,1077.60
601725.81,332202.62,1078.15
601728.11,332202.65,1078.84
601730.28,332202.73,1079.47
601732.58,332202.76,1080.09
601734.84,332202.79,1080.74
601514.17,332201.93,1102.27
601516.40,332202.00,1102.14
601518.61,332202.07,1101.84
601520.87,332202.13,1101.78
601523.14,332202.20,1101.25
601525.37,332202.27,1100.73
601527.54,332202.34,1100.46
601529.74,332202.41,1100.10
601532.01,332202.48,1099.61
601534.21,332202.55,1099.18
601536.44,332202.62,1098.79
601538.68,332202.68,1098.20
601540.85,332202.75,1097.38
601543.08,332202.82,1096.69
601545.28,332202.89,1096.00
601547.55,332202.96,1095.38
601549.75,332203.06,1094.62
601551.95,332203.13,1094.16
601554.12,332203.20,1093.54
601556.29,332203.27,1093.02
601558.52,332203.34,1092.56
601560.76,332203.41,1092.16
601562.96,332203.48,1091.64
601565.29,332203.55,1091.28
601567.49,332203.62,1090.55
601569.73,332203.68,1090.00
601571.96,332203.75,1089.41
601574.13,332203.82,1088.91
601576.36,332203.89,1088.23
601578.56,332203.96,1087.50
601580.80,332204.03,1086.81
601583.03,332204.10,1086.26
601585.23,332204.20,1085.57
601587.50,332204.27,1085.08
601589.70,332204.34,1084.32
601591.94,332204.41,1083.53
601594.17,332204.48,1082.81
601596.37,332204.55,1082.12
601598.61,332204.65,1081.47
601600.74,332204.72,1080.65
601602.94,332204.79,1080.15
601605.18,332204.86,1079.53
601607.38,332204.93,1078.87
601609.65,332204.99,1078.19
601611.85,332205.06,1077.76
601614.11,332205.13,1077.43
601616.35,332205.20,1077.10
601618.58,332205.27,1076.81
601620.85,332205.34,1076.45
601623.05,332205.41,1076.12
601625.35,332205.47,1075.92
601627.58,332205.51,1075.66
601629.82,332205.58,1075.53
601632.08,332205.64,1075.46
601634.32,332205.71,1075.40
601636.52,332205.75,1075.13
601638.72,332205.82,1074.94
601640.99,332205.89,1074.64
601643.29,332205.95,1074.45
601645.45,332206.02,1074.45
601647.72,332206.06,1074.38
601649.99,332206.13,1074.28
601652.22,332206.20,1074.25
601654.49,332206.23,1074.31
601656.72,332206.30,1074.41
601659.02,332206.37,1074.51
601661.25,332206.40,1074.68
601663.49,332206.47,1074.48
601665.79,332206.54,1074.61
601668.02,332206.57,1074.58
601670.29,332206.64,1074.64
601672.55,332206.71,1074.58
601674.79,332206.74,1074.68
601677.05,332206.81,1074.68
601679.29,332206.88,1074.54
601681.49,332206.95,1073.99
601683.76,332207.02,1073.56
601685.96,332207.09,1073.17
601688.19,332207.12,1073.04
601690.39,332207.19,1073.04
601692.69,332207.26,1073.56
601694.99,332207.29,1074.35
601697.22,332207.33,1074.68
601699.49,332207.40,1074.84
601701.72,332207.43,1075.10
601704.02,332207.50,1075.17
601706.25,332207.54,1075.36
601708.49,332207.60,1075.50
601710.79,332207.64,1075.59
601713.02,332207.71,1076.02
601715.29,332207.74,1076.38
601717.49,332207.81,1076.74
601719.66,332207.85,1077.10
601721.95,332207.88,1077.56
601724.19,332207.92,1078.22
601726.55,332207.98,1078.87
601728.82,332208.02,1079.53
601730.99,332208.06,1080.25
601733.29,332208.09,1080.91
601735.45,332208.13,1081.57
601514.10,332206.36,1102.46
601516.33,332206.43,1102.46
601518.60,332206.50,1102.27
601520.80,332206.57,1101.87
601523.00,332206.64,1101.41
601525.23,332206.70,1100.86
601527.44,332206.77,1100.50
601529.70,332206.84,1100.04
601531.94,332206.91,1099.61
601534.14,332206.98,1099.12
601536.37,332207.05,1098.63
601538.61,332207.12,1097.94
601540.87,332207.19,1097.28
601543.01,332207.26,1096.62
601545.21,332207.33,1095.94
601547.41,332207.40,1095.41
601549.55,332207.47,1094.79
601551.81,332207.57,1094.13
601553.95,332207.64,1093.67
601556.18,332207.67,1093.24
601558.48,332207.77,1092.69
601560.68,332207.84,1092.20
601562.95,332207.91,1091.64
601565.15,332207.98,1091.18
601567.35,332208.05,1090.49
601569.62,332208.12,1090.00
601571.82,332208.19,1089.37
601574.06,332208.26,1088.82
601576.29,332208.33,1088.23
601578.49,332208.39,1087.57
601580.73,332208.50,1086.95
601582.93,332208.57,1086.29
601585.19,332208.63,1085.60
601587.43,332208.70,1085.04
601589.56,332208.77,1084.22
601591.73,332208.84,1083.37
601593.93,332208.95,1082.68
601596.20,332209.01,1081.96
601598.44,332209.08,1081.30
601600.64,332209.15,1080.65
601602.87,332209.22,1079.89
601605.07,332209.32,1079.10
601607.31,332209.39,1078.42
601609.54,332209.46,1077.79
601611.77,332209.53,1077.37
601614.04,332209.60,1076.97
601616.24,332209.67,1076.58
601618.51,332209.73,1076.28
601620.71,332209.80,1076.22
601622.94,332209.84,1075.99
601625.28,332209.91,1075.79
601627.44,332209.98,1075.69
601629.65,332210.05,1075.59
601631.91,332210.08,1075.56
601634.15,332210.15,1075.50
601636.41,332210.22,1075.33
601638.65,332210.29,1075.17
601640.91,332210.32,1075.07
601643.18,332210.39,1074.94
601645.41,332210.46,1074.94
601647.68,332210.52,1074.87
601649.91,332210.56,1074.74
601652.18,332210.63,1074.71
601654.45,332210.70,1074.84
601656.61,332210.73,1074.71
601658.82,332210.80,1074.61
601661.05,332210.87,1074.68
601663.35,332210.91,1074.68
601665.62,332210.97,1074.74
601667.85,332211.04,1074.84
601670.12,332211.08,1074.87
601672.35,332211.15,1074.74
601674.65,332211.21,1074.87
601676.91,332211.25,1074.84
601679.12,332211.32,1074.58
601681.38,332211.42,1073.92
601683.59,332211.49,1073.49
601685.88,332211.52,1073.53
601688.12,332211.59,1073.20
601690.29,332211.66,1073.13
601692.58,332211.69,1073.49
601694.82,332211.73,1074.31
601697.08,332211.76,1075.07
601699.32,332211.83,1075.17
601701.55,332211.90,1075.33
601703.85,332211.94,1075.43
601706.08,332212.00,1075.56
601708.35,332212.04,1075.69
601710.62,332212.11,1075.89
601712.85,332212.14,1076.22
601715.12,332212.21,1076.58
601717.38,332212.25,1077.04
601719.72,332212.31,1077.50
601721.98,332212.35,1077.96
601724.15,332212.38,1078.55
601726.45,332212.42,1079.14
601728.68,332212.45,1079.83
601730.98,332212.52,1080.52
601733.21,332212.56,1081.17
601735.41,332212.59,1081.86
601513.50,332210.84,1102.33
601515.74,332210.91,1102.20
601517.94,332210.95,1101.97
601520.20,332211.01,1101.64
601522.40,332211.08,1101.32
601524.64,332211.15,1100.92
601526.87,332211.22,1100.50
601529.07,332211.29,1100.07
601531.34,332211.36,1099.58
601533.54,332211.43,1099.15
601535.77,332211.50,1098.49
601538.01,332211.57,1097.97
601540.21,332211.64,1097.38
601542.44,332211.70,1096.79
601544.65,332211.81,1096.03
601546.88,332211.87,1095.28
601549.08,332211.94,1094.66
601551.28,332212.01,1094.10
601553.48,332212.08,1093.61
601555.69,332212.15,1093.11
601557.95,332212.22,1092.62
601560.15,332212.29,1092.13
601562.39,332212.36,1091.67
601564.62,332212.43,1091.08
601566.82,332212.50,1090.55
601569.02,332212.57,1090.06
601571.26,332212.64,1089.47
601573.43,332212.71,1088.85
601575.69,332212.81,1088.23
601577.89,332212.88,1087.60
601580.13,332212.94,1086.85
601582.36,332213.01,1086.32
601584.56,332213.08,1085.60
601586.77,332213.15,1084.81
601588.90,332213.22,1084.16
601591.20,332213.32,1083.34
601593.50,332213.39,1082.65
601595.70,332213.46,1081.89
601597.94,332213.56,1081.11
601600.14,332213.63,1080.35
601602.37,332213.70,1079.63
601604.61,332213.77,1078.84
601606.81,332213.84,1078.12
601609.08,332213.94,1077.60
601611.28,332213.97,1077.10
601613.48,332214.04,1076.71
601615.68,332214.11,1076.38
601617.88,332214.18,1076.12
601620.18,332214.25,1076.35
601622.41,332214.32,1076.02
601624.68,332214.35,1075.89
601626.91,332214.42,1075.82
601629.15,332214.49,1075.56
601631.45,332214.56,1075.59
601633.65,332214.59,1075.66
601635.95,332214.66,1075.43
601638.15,332214.73,1075.66
601640.28,332214.77,1075.36
601642.58,332214.84,1075.23
601644.82,332214.90,1075.17
601647.08,332214.97,1075.13
601649.35,332215.01,1075.07
601651.55,332215.08,1074.87
601653.85,332215.14,1074.84
601656.08,332215.21,1074.94
601658.35,332215.28,1074.74
601660.62,332215.31,1074.81
601662.82,332215.38,1074.77
601665.12,332215.42,1074.91
601667.35,332215.49,1074.97
601669.65,332215.55,1074.97
601671.92,332215.59,1075.13
601674.15,332215.66,1075.07
601676.42,332215.72,1074.81
601678.59,332215.80,1074.31
601680.79,332215.86,1073.92
601683.02,332215.93,1073.56
601685.25,332215.97,1073.53
601687.52,332216.04,1073.33
601689.75,332216.11,1073.10
601692.05,332216.17,1073.46
601694.32,332216.21,1074.18
601696.55,332216.24,1075.04
601698.85,332216.28,1075.53
601701.02,332216.35,1075.66
601703.32,332216.38,1075.66
601705.62,332216.45,1075.79
601707.85,332216.52,1075.99
601710.12,332216.55,1076.28
601712.35,332216.62,1076.55
601714.65,332216.65,1076.84
601716.92,332216.69,1077.30
601719.15,332216.76,1077.79
601721.45,332216.79,1078.51
601723.62,332216.83,1078.74
601725.85,332216.87,1079.37
601728.12,332216.93,1080.02
601730.35,332216.97,1080.71
601732.62,332217.00,1081.34
601734.88,332217.04,1082.09
601514.06,332215.55,1102.63
601516.26,332215.62,1102.33
601518.53,332215.69,1101.91
601520.76,332215.76,1101.68
601523.00,332215.79,1101.58
601525.23,332215.86,1101.02
601527.43,332215.93,1100.63
601529.73,332216.03,1099.97
601532.03,332216.10,1099.54
601534.20,332216.17,1099.02
601536.47,332216.24,1098.40
601538.60,332216.31,1097.84
601540.77,332216.38,1097.21
601542.97,332216.45,1096.26
601545.17,332216.52,1095.54
601547.41,332216.62,1094.82
601549.54,332216.69,1094.20
601551.74,332216.76,1093.57
601553.98,332216.83,1093.08
601556.15,332216.90,1092.52
601558.41,332216.97,1092.03
601560.61,332217.04,1091.60
601562.88,332217.10,1091.11
601565.18,332217.17,1090.59
601567.45,332217.24,1090.06
601569.62,332217.31,1089.64
601571.78,332217.38,1089.05
601574.02,332217.45,1088.45
601576.25,332217.52,1087.77
601578.45,332217.59,1087.14
601580.69,332217.69,1086.49
601582.89,332217.76,1085.76
601585.06,332217.83,1085.01
601587.23,332217.90,1084.32
601589.43,332217.97,1083.60
601591.69,332218.04,1082.75
601593.90,332218.14,1081.99
601596.13,332218.21,1081.24
601598.37,332218.28,1080.52
601600.57,332218.35,1079.79
601602.83,332218.45,1078.97
601605.00,332218.52,1078.19
601607.27,332218.58,1077.50
601609.50,332218.65,1076.97
601611.74,332218.72,1076.64
601613.94,332218.79,1076.41
601616.11,332218.86,1076.28
601618.44,332218.89,1076.28
601620.77,332218.96,1076.22
601622.91,332219.03,1076.05
601625.21,332219.10,1075.95
601627.47,332219.13,1076.02
601629.71,332219.20,1076.09
601631.87,332219.27,1075.79
601634.11,332219.31,1075.79
601636.37,332219.38,1075.63
601638.61,332219.44,1075.56
601640.91,332219.51,1075.53
601643.14,332219.55,1075.43
601645.38,332219.62,1075.33
601647.61,332219.68,1075.13
601649.78,332219.75,1075.04
601652.04,332219.79,1075.04
601654.31,332219.86,1075.13
601656.54,332219.93,1075.00
601658.81,332219.99,1074.87
601661.04,332220.03,1074.97
601663.31,332220.10,1075.04
601665.58,332220.13,1075.17
601667.81,332220.20,1075.20
601670.11,332220.27,1075.20
601672.34,332220.30,1075.30
601674.61,332220.40,1074.64
601676.85,332220.47,1074.08
601679.08,332220.54,1073.79
601681.28,332220.58,1073.59
601683.51,332220.65,1073.53
601685.78,332220.71,1073.10
601687.98,332220.75,1073.36
601690.21,332220.82,1073.33
601692.51,332220.85,1074.05
601694.75,332220.92,1074.58
601697.05,332220.96,1075.50
601699.31,332220.99,1075.89
601701.55,332221.06,1075.99
601703.78,332221.10,1076.15
601705.95,332221.17,1076.41
601708.28,332221.20,1076.64
601710.55,332221.27,1076.84
601712.71,332221.30,1077.00
601714.98,332221.37,1077.33
601717.25,332221.41,1077.79
601719.51,332221.44,1078.15
601721.78,332221.51,1078.71
601724.01,332221.55,1079.27
601726.31,332221.58,1079.83
601728.54,332221.62,1080.45
601730.81,332221.68,1081.14
601733.08,332221.72,1081.83
601735.31,332221.75,1082.48
601514.49,332220.20,1102.56
601516.69,332220.27,1102.33
601518.95,332220.31,1102.27
601521.12,332220.38,1102.07
601523.32,332220.45,1101.64
601525.52,332220.52,1101.02
601527.72,332220.59,1100.46
601529.96,332220.65,1099.97
601532.16,332220.72,1099.31
601534.39,332220.79,1098.59
601536.63,332220.89,1097.94
601538.86,332220.96,1097.28
601541.10,332221.03,1096.53
601543.23,332221.10,1095.77
601545.53,332221.17,1095.12
601547.77,332221.27,1094.36
601549.90,332221.34,1093.77
601552.14,332221.41,1093.15
601554.34,332221.48,1092.69
601556.61,332221.55,1092.16
601558.81,332221.62,1091.60
601561.04,332221.69,1091.18
601563.27,332221.75,1090.65
601565.48,332221.82,1090.16
601567.71,332221.89,1089.54
601569.94,332221.96,1089.08
601572.18,332222.03,1088.55
601574.41,332222.10,1087.96
601576.61,332222.17,1087.41
601578.85,332222.27,1086.55
601581.08,332222.34,1085.83
601583.22,332222.41,1085.17
601585.42,332222.48,1084.35
601587.62,332222.55,1083.73
601589.85,332222.62,1082.91
601592.09,332222.72,1082.19
601594.29,332222.79,1081.34
601596.52,332222.86,1080.55
601598.73,332222.93,1079.83
601600.99,332223.03,1079.01
601603.19,332223.10,1078.25
601605.43,332223.17,1077.60
601607.66,332223.23,1077.07
601609.90,332223.30,1076.71
601612.10,332223.37,1076.51
601614.36,332223.44,1076.38
601616.56,332223.48,1076.38
601618.80,332223.55,1076.18
601621.10,332223.61,1076.18
601623.37,332223.68,1076.18
601625.63,332223.71,1076.18
601627.87,332223.78,1076.18
601630.07,332223.85,1075.99
601632.30,332223.89,1076.02
601634.57,332223.96,1075.76
601636.83,332224.02,1075.79
601639.07,332224.09,1075.69
601641.33,332224.13,1075.59
601643.57,332224.20,1075.50
601645.83,332224.26,1075.30
601648.07,332224.33,1075.17
601650.24,332224.37,1075.23
601652.47,332224.44,1075.10
601656.97,332224.54,1075.23
601659.24,332224.61,1075.10
601661.54,332224.68,1075.07
601663.80,332224.71,1075.30
601666.07,332224.78,1075.73
601668.33,332224.81,1075.59
601670.54,332224.88,1075.27
601672.80,332224.98,1074.61
601675.14,332225.05,1074.08
601677.27,332225.12,1073.63
601679.50,332225.16,1073.72
601681.74,332225.23,1073.36
601683.97,332225.29,1073.43
601686.27,332225.36,1073.63
601688.51,332225.40,1073.59
601690.77,332225.47,1073.69
601693.01,332225.50,1074.31
601695.17,332225.54,1075.10
601697.47,332225.57,1075.76
601699.77,332225.64,1076.09
601702.04,332225.67,1076.18
601704.34,332225.74,1076.48
601706.57,332225.78,1076.94
601708.77,332225.81,1077.40
601711.00,332225.88,1077.43
601713.30,332225.95,1077.76
601715.57,332225.98,1078.09
601717.80,332226.02,1078.32
601720.07,332226.09,1078.74
601722.30,332226.12,1079.20
601724.60,332226.16,1079.79
601726.87,332226.23,1080.32
601729.10,332226.26,1080.88
601731.37,332226.30,1081.50
601733.63,332226.33,1082.42
601735.90,332226.40,1082.75
601515.01,332224.88,1102.60
601517.28,332224.95,1102.43
601519.51,332225.02,1102.33
601521.71,332225.09,1101.91
601523.95,332225.16,1101.35
601526.12,332225.23,1100.79
601528.28,332225.30,1100.20
601530.52,332225.37,1099.74
601532.69,332225.44,1098.86
601534.92,332225.54,1098.07
601537.12,332225.61,1097.48
601539.36,332225.68,1096.69
601541.62,332225.74,1095.94
601543.82,332225.81,1095.34
601546.06,332225.91,1094.62
601548.26,332225.98,1094.03
601550.43,332226.05,1093.41
601552.66,332226.12,1092.79
601554.86,332226.19,1092.26
601557.10,332226.26,1091.64
601559.30,332226.33,1091.18
601561.57,332226.40,1090.62
601563.80,332226.47,1090.10
601566.00,332226.57,1089.50
601568.17,332226.64,1088.98
601570.41,332226.71,1088.49
601572.64,332226.78,1087.96
601574.87,332226.85,1087.44
601577.14,332226.91,1087.08
601579.31,332226.98,1085.86
601581.44,332227.05,1085.21
601583.74,332227.15,1084.42
601585.98,332227.22,1083.76
601588.11,332227.29,1083.11
601590.45,332227.36,1082.42
601592.68,332227.46,1081.60
601594.85,332227.53,1080.61
601597.08,332227.60,1079.79
601599.35,332227.70,1078.97
601601.55,332227.77,1078.32
601603.75,332227.84,1077.63
601606.02,332227.91,1077.10
601608.19,332227.98,1076.68
601610.42,332228.05,1076.58
601612.59,332228.12,1076.41
601614.76,332228.16,1076.38
601617.06,332228.22,1076.45
601619.29,332228.29,1076.25
601621.53,332228.33,1076.32
601623.86,332228.39,1076.35
601626.09,332228.46,1076.25
601628.39,332228.53,1076.12
601630.69,332228.59,1076.05
601632.92,332228.63,1075.99
601635.19,332228.70,1075.89
601637.43,332228.77,1075.82
601639.69,332228.83,1075.69
601641.96,332228.87,1075.59
601644.19,332228.94,1075.50
601646.39,332229.01,1075.40
601648.56,332229.08,1075.36
601650.80,332229.11,1075.30
601653.03,332229.18,1075.27
601655.26,332229.25,1075.36
601657.50,332229.29,1075.23
601659.73,332229.36,1075.30
601662.00,332229.42,1075.36
601664.30,332229.46,1075.46
601666.53,332229.53,1075.43
601668.80,332229.59,1075.13
601671.00,332229.66,1074.61
601673.33,332229.73,1073.95
601675.63,332229.80,1073.72
601677.83,332229.87,1073.23
601680.20,332229.93,1073.56
601682.33,332229.97,1073.49
601684.57,332230.04,1073.72
601686.83,332230.11,1073.82
601689.06,332230.14,1073.89
601691.36,332230.21,1074.28
601693.53,332230.25,1074.94
601695.77,332230.28,1075.73
601698.03,332230.32,1075.92
601700.27,332230.39,1076.02
601702.56,332230.42,1076.35
601704.80,332230.49,1076.74
601707.06,332230.52,1077.17
601709.33,332230.59,1077.50
601711.56,332230.63,1077.79
601713.86,332230.69,1078.15
601716.10,332230.73,1078.55
601718.36,332230.76,1079.01
601720.63,332230.83,1079.50
601722.86,332230.87,1079.92
601725.16,332230.93,1080.38
601727.39,332230.97,1080.84
601729.69,332231.00,1081.47
601731.93,332231.07,1081.89
601734.16,332231.11,1082.52
601515.06,332228.98,1102.82
601517.33,332229.05,1102.56
601519.53,332229.12,1102.30
601521.80,332229.19,1101.81
601524.00,332229.26,1101.22
601526.20,332229.33,1100.63
601528.43,332229.40,1099.97
601530.63,332229.47,1099.22
601532.87,332229.53,1098.59
601535.07,332229.64,1097.90
601537.27,332229.71,1097.21
601539.50,332229.77,1096.46
601541.71,332229.84,1095.71
601543.87,332229.91,1095.02
601546.04,332229.98,1094.39
601548.24,332230.09,1093.70
601550.48,332230.16,1093.11
601552.68,332230.23,1092.59
601554.95,332230.29,1092.10
601557.15,332230.36,1091.37
601559.35,332230.43,1090.95
601561.62,332230.50,1090.36
601563.82,332230.57,1089.77
601566.05,332230.64,1089.14
601568.29,332230.74,1088.59
601570.42,332230.78,1088.09
601572.69,332230.88,1087.50
601574.96,332230.95,1087.04
601577.19,332231.01,1086.55
601579.39,332231.08,1085.40
601581.53,332231.16,1084.75
601583.79,332231.26,1083.86
601586.00,332231.33,1083.37
601588.16,332231.40,1082.62
601590.40,332231.46,1081.86
601592.66,332231.53,1081.11
601594.96,332231.63,1080.25
601597.10,332231.70,1079.30
601599.34,332231.81,1078.38
601601.57,332231.87,1077.79
601603.71,332231.95,1077.20
601606.00,332232.01,1076.84
601608.21,332232.08,1076.64
601610.47,332232.12,1076.48
601612.74,332232.18,1076.48
601614.97,332232.25,1076.48
601617.24,332232.32,1076.38
601619.47,332232.36,1076.48
601621.77,332232.42,1076.32
601624.01,332232.49,1076.25
601626.21,332232.53,1076.41
601628.41,332232.60,1076.15
601630.67,332232.67,1076.09
601632.97,332232.73,1076.05
601635.17,332232.77,1076.02
601637.38,332232.84,1075.89
601639.71,332232.90,1075.69
601642.01,332232.97,1075.66
601644.24,332233.04,1075.56
601646.41,332233.08,1075.46
601648.64,332233.15,1075.46
601650.94,332233.21,1075.56
601653.18,332233.28,1075.40
601655.44,332233.32,1075.43
601657.71,332233.38,1075.33
601659.88,332233.42,1075.56
601662.14,332233.49,1075.46
601664.38,332233.56,1075.43
601666.58,332233.63,1075.07
601668.88,332233.69,1074.51
601671.15,332233.76,1073.89
601673.45,332233.83,1073.59
601675.61,332233.90,1073.59
601677.91,332233.97,1073.59
601680.21,332234.03,1073.66
601682.41,332234.07,1074.18
601684.68,332234.14,1073.89
601686.91,332234.17,1074.05
601689.15,332234.24,1074.15
601691.38,332234.28,1074.48
601693.65,332234.35,1075.17
601695.88,332234.38,1075.73
601698.11,332234.42,1076.02
601700.38,332234.49,1076.22
601702.58,332234.52,1076.48
601704.81,332234.56,1076.87
601707.18,332234.62,1077.33
601709.41,332234.66,1077.73
601711.65,332234.73,1078.05
601713.91,332234.76,1078.48
601716.15,332234.83,1078.91
601718.41,332234.87,1079.50
601720.64,332234.90,1079.99
601722.94,332234.94,1080.48
601725.21,332235.00,1080.94
601727.44,332235.04,1081.37
601729.71,332235.11,1081.83
601731.94,332235.14,1082.29
601734.24,332235.18,1082.81
601514.57,332233.66,1102.92
601516.77,332233.69,1102.73
601518.97,332233.76,1102.37
601521.17,332233.83,1101.78
601523.37,332233.90,1101.22
601525.57,332233.97,1100.73
601527.74,332234.08,1099.91
601529.98,332234.14,1099.22
601532.14,332234.22,1098.46
601534.28,332234.29,1097.77
601536.51,332234.36,1097.05
601538.68,332234.43,1096.36
601540.95,332234.53,1095.71
601543.09,332234.60,1095.02
601545.22,332234.67,1094.29
601547.46,332234.74,1093.77
601549.66,332234.81,1093.11
601551.89,332234.88,1092.52
601554.13,332234.94,1092.03
601556.33,332235.01,1091.60
601558.56,332235.12,1090.72
601560.79,332235.15,1090.29
601563.03,332235.25,1089.70
601565.20,332235.32,1088.98
601567.33,332235.39,1088.42
601569.60,332235.46,1087.86
601571.74,332235.53,1087.31
601573.94,332235.60,1086.58
601576.14,332235.67,1085.86
601578.34,332235.74,1085.17
601580.61,332235.81,1084.52
601582.78,332235.91,1083.70
601585.04,332235.98,1083.07
601587.28,332236.05,1082.35
601589.41,332236.12,1081.57
601591.58,332236.19,1080.81
601593.78,332236.29,1079.96
601596.02,332236.36,1079.17
601598.25,332236.43,1078.28
601600.45,332236.50,1077.63
601602.65,332236.60,1077.10
601604.79,332236.64,1076.74
601607.09,332236.71,1076.71
601609.32,332236.78,1076.55
601611.56,332236.85,1076.64
601613.86,332236.88,1076.51
601616.02,332236.95,1076.41
601618.22,332237.02,1076.48
601620.46,332237.06,1076.55
601622.69,332237.12,1076.45
601624.96,332237.19,1076.45
601627.13,332237.23,1076.41
601629.43,332237.30,1076.41
601631.66,332237.36,1076.28
601633.83,332237.40,1076.25
601636.13,332237.47,1076.05
601638.33,332237.54,1075.86
601640.60,332237.61,1075.82
601642.86,332237.67,1075.73
601645.03,332237.71,1075.63
601647.26,332237.78,1075.53
601649.50,332237.85,1075.63
601651.76,332237.88,1075.63
601653.96,332237.95,1075.59
601656.13,332237.99,1075.76
601658.43,332238.06,1075.53
601660.63,332238.13,1075.36
601662.93,332238.19,1075.10
601665.17,332238.26,1074.68
601667.37,332238.33,1073.99
601669.63,332238.40,1073.56
601671.90,332238.47,1073.89
601674.17,332238.54,1073.86
601676.43,332238.57,1074.02
601678.70,332238.64,1074.25
601681.00,332238.67,1074.18
601683.17,332238.74,1074.61
601685.40,332238.78,1074.71
601687.64,332238.85,1074.58
601689.80,332238.92,1074.71
601692.04,332238.95,1075.23
601694.27,332238.99,1075.59
601696.57,332239.06,1075.95
601698.84,332239.09,1076.15
601701.00,332239.16,1076.41
601703.24,332239.20,1076.71
601705.47,332239.23,1077.10
601707.77,332239.30,1077.53
601710.00,332239.34,1077.89
601712.20,332239.41,1078.35
601714.47,332239.44,1078.87
601716.77,332239.47,1079.43
601719.07,332239.54,1079.89
601721.33,332239.58,1080.35
601723.57,332239.61,1080.84
601725.83,332239.68,1081.37
601728.07,332239.72,1081.86
601730.30,332239.75,1082.25
601732.50,332239.79,1082.88
601734.73,332239.86,1083.27
601735.42,332205.93,1081.37
601733.19,332205.89,1080.68
601730.89,332205.86,1079.99
601728.63,332205.82,1079.27
601726.39,332205.79,1078.65
601724.16,332205.75,1077.99
601721.93,332205.72,1077.37
601719.59,332205.65,1076.97
601717.39,332205.61,1076.64
601715.23,332205.58,1076.15
601712.93,332205.54,1075.66
601710.69,332205.47,1075.59
601708.43,332205.44,1075.36
601706.16,332205.37,1075.23
601703.93,332205.34,1075.04
601701.73,332205.27,1074.97
601699.49,332205.23,1074.68
601697.23,332205.16,1074.58
601694.96,332205.13,1074.18
601692.79,332205.09,1073.43
601690.49,332205.06,1073.00
601688.20,332204.99,1072.84
601685.93,332204.92,1073.17
601683.69,332204.85,1073.56
601681.46,332204.82,1074.02
601679.19,332204.75,1074.41
601676.96,332204.68,1074.54
601674.69,332204.61,1074.68
601672.43,332204.58,1074.51
601670.26,332204.51,1074.58
601667.99,332204.47,1074.51
601665.76,332204.40,1074.48
601663.53,332204.37,1074.38
601661.26,332204.30,1074.41
601659.03,332204.23,1074.71
601656.76,332204.20,1074.41
601654.53,332204.13,1074.12
601652.23,332204.09,1074.12
601649.99,332204.03,1074.18
601647.76,332203.96,1074.31
601645.49,332203.92,1074.41
601643.32,332203.85,1074.51
601641.02,332203.78,1074.71
601638.79,332203.72,1074.94
601636.62,332203.68,1075.07
601634.36,332203.61,1075.33
601632.12,332203.54,1075.40
601629.86,332203.51,1075.53
601627.66,332203.44,1075.73
601625.52,332203.37,1076.09
601623.22,332203.30,1076.32
601621.02,332203.26,1076.64
601618.75,332203.20,1076.97
601616.52,332203.13,1077.30
601614.32,332203.06,1077.60
601612.02,332202.99,1077.96
601609.82,332202.92,1078.38
601607.58,332202.85,1079.04
601605.35,332202.78,1079.63
601603.15,332202.71,1080.22
601600.88,332202.65,1080.78
601598.68,332202.58,1081.53
601596.48,332202.51,1082.22
601594.31,332202.44,1082.81
601592.11,332202.37,1083.50
601589.87,332202.30,1084.19
601587.67,332202.23,1084.94
601585.44,332202.16,1085.50
601583.27,332202.09,1086.16
601581.14,332202.02,1086.75
601578.87,332201.95,1087.47
601576.67,332201.88,1088.13
601574.43,332201.78,1088.82
601572.20,332201.71,1089.34
601570.06,332201.64,1089.93
601567.86,332201.60,1090.33
601565.69,332201.53,1091.11
601563.36,332201.43,1091.54
601561.13,332201.40,1091.90
601558.93,332201.33,1092.36
601556.63,332201.26,1092.85
601554.43,332201.19,1093.34
601552.16,332201.12,1093.97
601549.96,332201.05,1094.59
601547.82,332200.98,1095.28
601545.62,332200.91,1095.94
601543.42,332200.84,1096.59
601541.19,332200.78,1097.25
601539.05,332200.67,1098.03
601536.91,332200.63,1098.59
601534.65,332200.57,1098.99
601532.45,332200.50,1099.38
601530.21,332200.43,1099.87
601527.98,332200.36,1100.30
601525.78,332200.29,1100.59
601523.51,332200.22,1100.99
601521.31,332200.15,1101.41
601519.08,332200.12,1101.68
601516.84,332200.05,1101.84
601514.61,332199.98,1102.04
601734.20,332210.30,1081.37
601732.00,332210.26,1080.68
601729.73,332210.22,1079.99
601727.47,332210.19,1079.27
601725.24,332210.15,1078.68
601722.94,332210.09,1078.05
601720.70,332210.05,1077.50
601718.47,332210.02,1077.07
601716.20,332209.98,1076.64
601713.97,332209.94,1076.22
601711.70,332209.88,1075.89
601709.47,332209.84,1075.63
601707.24,332209.77,1075.53
601704.97,332209.74,1075.36
601702.77,332209.67,1075.33
601700.47,332209.63,1075.10
601698.24,332209.57,1074.91
601695.97,332209.53,1074.74
601693.67,332209.50,1073.95
601691.50,332209.46,1073.26
601689.21,332209.39,1073.13
601686.94,332209.36,1073.10
601684.71,332209.29,1073.36
601682.54,332209.22,1073.82
601680.27,332209.15,1074.28
601677.94,332209.08,1074.74
601675.70,332209.02,1074.81
601673.47,332208.98,1074.74
601671.24,332208.91,1074.71
601668.94,332208.84,1074.71
601666.74,332208.81,1074.87
601664.54,332208.74,1074.71
601662.24,332208.70,1074.61
601660.00,332208.64,1074.58
601657.77,332208.57,1074.61
601655.54,332208.53,1074.61
601653.37,332208.46,1074.64
601651.10,332208.43,1074.58
601648.83,332208.36,1074.61
601646.60,332208.32,1074.64
601644.33,332208.25,1074.64
601642.10,332208.19,1074.71
601639.83,332208.15,1074.81
601637.63,332208.08,1075.07
601635.43,332208.01,1075.36
601633.13,332207.95,1075.53
601630.96,332207.91,1075.53
601628.70,332207.84,1075.63
601626.43,332207.77,1075.69
601624.23,332207.74,1075.86
601621.96,332207.67,1076.12
601619.73,332207.60,1076.38
601617.46,332207.53,1076.61
601615.20,332207.46,1076.97
601613.06,332207.42,1077.33
601610.86,332207.36,1077.69
601608.63,332207.29,1078.19
601606.33,332207.19,1079.01
601604.09,332207.12,1079.60
601601.96,332207.05,1080.38
601599.72,332206.98,1081.07
601597.52,332206.91,1081.66
601595.25,332206.84,1082.35
601593.02,332206.77,1083.07
601590.82,332206.70,1083.83
601588.65,332206.63,1084.71
601586.45,332206.56,1085.40
601584.15,332206.46,1085.93
601581.98,332206.39,1086.62
601579.85,332206.35,1087.18
601577.58,332206.25,1087.80
601575.41,332206.18,1088.49
601573.14,332206.12,1089.11
601570.91,332206.05,1089.64
601568.74,332205.98,1090.23
601566.47,332205.91,1090.72
601564.27,332205.84,1091.37
601562.04,332205.77,1091.83
601559.80,332205.70,1092.36
601557.67,332205.63,1092.88
601555.47,332205.59,1093.38
601553.27,332205.52,1093.77
601551.00,332205.46,1094.23
601548.86,332205.39,1094.98
601546.66,332205.32,1095.61
601544.43,332205.25,1096.20
601542.23,332205.14,1096.95
601539.99,332205.08,1097.67
601537.82,332205.01,1098.43
601535.66,332204.94,1099.05
601533.39,332204.87,1099.45
601531.19,332204.80,1099.84
601528.92,332204.76,1100.17
601526.72,332204.69,1100.73
601524.49,332204.62,1100.92
601522.25,332204.56,1101.55
601520.12,332204.48,1102.04
601517.88,332204.42,1102.27
601515.62,332204.35,1102.37
601513.48,332204.31,1102.60
601736.04,332215.04,1082.19
601733.81,332215.00,1081.53
601731.51,332214.97,1080.88
601729.21,332214.93,1080.22
601727.01,332214.90,1079.53
601724.78,332214.86,1078.87
601722.48,332214.83,1078.32
601720.24,332214.76,1077.92
601717.98,332214.72,1077.37
601715.71,332214.69,1076.94
601713.54,332214.65,1076.51
601711.24,332214.58,1076.18
601708.98,332214.55,1075.86
601706.75,332214.48,1075.76
601704.54,332214.44,1075.56
601702.31,332214.37,1075.50
601700.04,332214.34,1075.43
601697.81,332214.27,1075.30
601695.51,332214.24,1074.61
601693.25,332214.20,1073.69
601691.01,332214.17,1073.10
601688.71,332214.10,1073.33
601686.48,332214.06,1073.40
601684.21,332214.00,1073.53
601681.98,332213.93,1073.56
601679.75,332213.86,1074.18
601677.48,332213.79,1074.77
601675.24,332213.72,1074.91
601673.04,332213.69,1075.00
601670.84,332213.62,1074.91
601668.61,332213.58,1074.87
601666.28,332213.51,1074.74
601664.04,332213.45,1074.74
601661.81,332213.41,1074.74
601659.58,332213.34,1074.81
601657.34,332213.31,1074.77
601655.11,332213.24,1074.87
601652.94,332213.20,1074.74
601650.64,332213.13,1074.84
601648.41,332213.06,1075.00
601646.17,332213.00,1075.07
601643.91,332212.96,1075.10
601641.67,332212.89,1075.23
601639.34,332212.83,1075.43
601637.08,332212.79,1075.36
601634.91,332212.72,1075.50
601632.64,332212.65,1075.56
601630.41,332212.62,1075.43
601628.14,332212.55,1075.73
601625.94,332212.48,1075.79
601623.77,332212.44,1076.02
601621.51,332212.37,1076.38
601619.27,332212.31,1076.25
601617.01,332212.27,1076.32
601614.74,332212.20,1076.61
601612.54,332212.13,1077.00
601610.27,332212.07,1077.46
601608.07,332212.00,1077.99
601605.87,332211.93,1078.65
601603.67,332211.86,1079.37
601601.40,332211.79,1080.09
601599.20,332211.72,1080.81
601597.06,332211.65,1081.57
601594.83,332211.55,1082.32
601592.59,332211.48,1082.98
601590.39,332211.41,1083.76
601588.16,332211.34,1084.55
601586.02,332211.27,1085.21
601583.82,332211.20,1085.93
601581.62,332211.13,1086.62
601579.42,332211.06,1087.21
601577.15,332210.99,1087.86
601574.95,332210.92,1088.52
601572.72,332210.85,1089.08
601570.48,332210.75,1089.73
601568.28,332210.72,1090.26
601566.05,332210.61,1090.85
601563.85,332210.55,1091.37
601561.58,332210.48,1091.97
601559.38,332210.41,1092.42
601557.18,332210.37,1092.95
601554.91,332210.30,1093.38
601552.71,332210.23,1093.87
601550.51,332210.16,1094.39
601548.37,332210.09,1095.12
601546.17,332210.02,1095.57
601543.94,332209.95,1096.30
601541.74,332209.89,1096.95
601539.47,332209.82,1097.51
601537.33,332209.75,1098.10
601535.20,332209.67,1098.66
601532.93,332209.61,1099.22
601530.76,332209.54,1099.71
601528.50,332209.47,1100.20
601526.26,332209.40,1100.59
601524.09,332209.33,1101.05
601521.83,332209.26,1101.45
601519.63,332209.19,1101.87
601517.36,332209.12,1102.17
601515.13,332209.09,1102.27
601736.33,332219.62,1082.65
601733.97,332219.59,1081.99
601731.67,332219.53,1081.27
601729.44,332219.49,1080.61
601727.24,332219.45,1079.92
601725.00,332219.42,1079.30
601722.74,332219.38,1078.78
601720.47,332219.35,1078.25
601718.21,332219.31,1077.86
601716.00,332219.24,1077.30
601713.84,332219.21,1076.87
601711.50,332219.17,1076.68
601709.27,332219.10,1076.51
601707.04,332219.07,1076.22
601704.77,332219.00,1076.02
601702.54,332218.96,1075.89
601700.27,332218.90,1075.86
601698.10,332218.86,1075.69
601695.87,332218.82,1074.97
601693.54,332218.79,1074.02
601691.24,332218.76,1073.43
601688.94,332218.69,1073.26
601686.71,332218.62,1073.33
601684.44,332218.59,1073.40
601682.17,332218.52,1073.56
601679.97,332218.45,1073.92
601677.71,332218.38,1074.15
601675.47,332218.31,1074.54
601673.27,332218.24,1075.17
601671.10,332218.20,1075.20
601668.87,332218.14,1075.10
601666.54,332218.10,1075.10
601664.30,332218.03,1075.04
601662.04,332217.97,1074.87
601659.77,332217.93,1074.97
601657.54,332217.86,1074.91
601655.27,332217.83,1074.97
601653.04,332217.76,1075.13
601650.77,332217.69,1074.97
601648.50,332217.66,1075.10
601646.30,332217.59,1075.27
601644.07,332217.52,1075.33
601641.90,332217.48,1075.36
601639.63,332217.41,1075.46
601637.37,332217.35,1075.56
601635.13,332217.31,1075.66
601632.87,332217.24,1075.79
601630.70,332217.17,1075.73
601628.47,332217.14,1075.82
601626.23,332217.07,1075.95
601624.00,332217.00,1075.99
601621.73,332216.96,1076.12
601619.50,332216.89,1076.15
601617.23,332216.83,1076.25
601614.97,332216.79,1076.38
601612.83,332216.72,1076.64
601610.56,332216.65,1076.97
601608.26,332216.59,1077.50
601606.03,332216.52,1078.05
601603.80,332216.45,1078.84
601601.66,332216.38,1079.63
601599.49,332216.31,1080.38
601597.29,332216.24,1081.04
601595.02,332216.14,1081.83
601592.82,332216.07,1082.65
601590.62,332216.00,1083.30
601588.35,332215.93,1084.16
601586.15,332215.86,1084.78
601583.98,332215.79,1085.57
601581.82,332215.72,1086.19
601579.61,332215.65,1086.78
601577.38,332215.55,1087.67
601575.18,332215.48,1088.23
601572.94,332215.41,1088.88
601570.71,332215.34,1089.50
601568.51,332215.27,1090.03
601566.24,332215.20,1090.49
601564.04,332215.14,1090.98
601561.81,332215.07,1091.54
601559.57,332215.00,1092.00
601557.44,332214.96,1092.39
601555.24,332214.89,1092.92
601553.04,332214.82,1093.44
601550.80,332214.75,1093.97
601548.57,332214.68,1094.62
601546.37,332214.58,1095.28
601544.13,332214.51,1096.03
601541.96,332214.44,1096.89
601539.73,332214.37,1097.58
601537.56,332214.30,1098.17
601535.42,332214.23,1098.72
601533.19,332214.16,1099.31
601530.99,332214.09,1099.74
601528.72,332214.03,1100.27
601526.52,332213.96,1100.82
601524.29,332213.89,1101.09
601522.05,332213.82,1101.55
601519.85,332213.78,1101.81
601517.59,332213.71,1101.94
601515.42,332213.64,1102.23
601513.28,332213.61,1102.53
601735.31,332224.12,1082.58
601733.11,332224.08,1081.99
601730.81,332224.05,1081.24
601728.51,332224.01,1080.58
601726.31,332223.94,1080.02
601724.08,332223.91,1079.50
601721.78,332223.87,1078.87
601719.55,332223.84,1078.32
601717.28,332223.77,1078.09
601715.01,332223.73,1077.69
601712.78,332223.70,1077.27
601710.51,332223.63,1077.27
601708.28,332223.60,1077.10
601705.98,332223.53,1076.58
601703.78,332223.49,1076.38
601701.61,332223.45,1076.05
601699.35,332223.39,1075.92
601697.11,332223.35,1075.59
601694.81,332223.32,1074.77
601692.55,332223.28,1074.12
601690.35,332223.24,1073.49
601688.08,332223.18,1073.36
601685.78,332223.11,1073.49
601683.48,332223.08,1073.07
601681.25,332223.01,1073.49
601679.02,332222.94,1073.66
601676.75,332222.87,1073.92
601674.61,332222.83,1074.38
601672.38,332222.76,1074.94
601670.08,332222.70,1075.30
601667.85,332222.63,1075.40
601665.61,332222.56,1075.40
601663.38,332222.52,1075.13
601661.11,332222.46,1075.04
601658.85,332222.39,1075.23
601656.68,332222.35,1075.13
601654.44,332222.32,1075.04
601652.24,332222.25,1075.10
601649.94,332222.18,1075.07
601647.71,332222.14,1075.20
601645.48,332222.07,1075.40
601643.21,332222.01,1075.46
601641.04,332221.97,1075.56
601638.74,332221.90,1075.63
601636.44,332221.84,1075.66
601634.21,332221.77,1075.92
601631.94,332221.73,1075.82
601629.78,332221.66,1075.92
601627.57,332221.59,1076.15
601625.31,332221.56,1076.12
601623.07,332221.49,1076.12
601620.81,332221.45,1076.22
601618.57,332221.39,1076.28
601616.31,332221.32,1076.35
601614.04,332221.28,1076.38
601611.81,332221.21,1076.55
601609.54,332221.15,1076.81
601607.40,332221.07,1077.27
601605.20,332221.01,1077.86
601602.97,332220.94,1078.58
601600.77,332220.87,1079.37
601598.53,332220.80,1080.15
601596.33,332220.70,1080.88
601594.10,332220.63,1081.63
601591.93,332220.56,1082.39
601589.79,332220.49,1083.14
601587.49,332220.42,1084.03
601585.23,332220.35,1084.62
601582.99,332220.25,1085.54
601580.82,332220.18,1086.09
601578.69,332220.11,1086.78
601576.45,332220.04,1087.67
601574.25,332219.97,1088.19
601571.99,332219.90,1088.78
601569.79,332219.83,1089.34
601567.55,332219.76,1089.80
601565.32,332219.70,1090.36
601563.12,332219.63,1090.88
601560.85,332219.56,1091.24
601558.68,332219.49,1091.80
601556.55,332219.45,1092.20
601554.31,332219.35,1092.85
601552.08,332219.31,1093.31
601549.84,332219.21,1093.93
601547.64,332219.14,1094.52
601545.51,332219.07,1095.28
601543.27,332219.00,1095.94
601541.07,332218.93,1096.85
601538.90,332218.86,1097.51
601536.67,332218.79,1098.07
601534.50,332218.72,1098.76
601532.27,332218.65,1099.31
601530.07,332218.58,1099.97
601527.80,332218.52,1100.43
601525.60,332218.45,1100.95
601523.40,332218.38,1101.51
601521.16,332218.31,1102.07
601518.99,332218.24,1102.00
601516.76,332218.20,1102.20
601514.56,332218.13,1102.53
601734.31,332228.31,1082.42
601732.05,332228.28,1081.93
601729.81,332228.24,1081.20
601727.51,332228.18,1080.71
601725.31,332228.14,1080.06
601723.05,332228.10,1079.56
601720.68,332228.04,1079.14
601718.45,332228.00,1078.65
601716.18,332227.97,1078.32
601713.98,332227.93,1077.96
601711.81,332227.86,1077.66
601709.52,332227.83,1077.33
601707.28,332227.79,1077.07
601705.02,332227.72,1076.64
601702.82,332227.69,1076.32
601700.58,332227.62,1076.18
601698.28,332227.59,1075.92
601696.12,332227.55,1075.63
601693.75,332227.48,1074.77
601691.48,332227.45,1074.02
601689.32,332227.41,1073.89
601687.02,332227.34,1073.89
601684.78,332227.31,1073.46
601682.52,332227.24,1073.59
601680.25,332227.20,1073.13
601678.05,332227.14,1073.79
601675.75,332227.07,1073.66
601673.55,332227.00,1074.18
601671.25,332226.93,1075.10
601669.02,332226.86,1075.43
601666.78,332226.79,1075.79
601664.52,332226.76,1075.36
601662.28,332226.69,1075.46
601660.05,332226.66,1075.20
601657.85,332226.59,1075.13
601655.61,332226.55,1075.13
601653.35,332226.48,1075.23
601651.11,332226.41,1075.23
601648.85,332226.38,1075.27
601646.58,332226.31,1075.33
601644.38,332226.24,1075.46
601642.15,332226.21,1075.59
601639.98,332226.14,1075.66
601637.71,332226.07,1075.76
601635.45,332226.03,1075.82
601633.24,332225.96,1075.95
601630.94,332225.90,1075.99
601628.74,332225.83,1076.15
601626.44,332225.79,1076.12
601624.18,332225.72,1076.22
601621.98,332225.66,1076.25
601619.68,332225.62,1076.28
601617.44,332225.55,1076.25
601615.18,332225.49,1076.35
601612.98,332225.45,1076.41
601610.84,332225.38,1076.58
601608.54,332225.31,1076.81
601606.34,332225.27,1077.23
601604.07,332225.17,1077.83
601601.90,332225.10,1078.48
601599.80,332225.03,1079.20
601597.54,332224.96,1079.96
601595.33,332224.89,1080.74
601593.10,332224.82,1081.66
601590.87,332224.76,1082.48
601588.70,332224.65,1083.17
601586.43,332224.58,1083.86
601584.23,332224.52,1084.55
601581.99,332224.45,1085.31
601579.76,332224.38,1085.99
601577.59,332224.27,1087.11
601575.33,332224.24,1087.54
601573.12,332224.17,1088.06
601570.89,332224.07,1088.68
601568.72,332224.03,1089.11
601566.55,332223.96,1089.64
601564.32,332223.89,1090.19
601562.12,332223.82,1090.72
601559.85,332223.75,1091.24
601557.65,332223.69,1091.74
601555.45,332223.62,1092.33
601553.18,332223.55,1092.79
601550.98,332223.48,1093.34
601548.75,332223.41,1093.97
601546.51,332223.31,1094.66
601544.34,332223.24,1095.31
601542.11,332223.17,1096.03
601539.94,332223.10,1096.59
601537.77,332223.03,1097.44
601535.57,332222.96,1098.03
601533.37,332222.89,1098.79
601531.17,332222.82,1099.54
601529.03,332222.75,1100.17
601526.83,332222.68,1100.69
601524.60,332222.61,1101.18
601522.43,332222.54,1101.78
601520.16,332222.47,1102.23
601517.96,332222.40,1102.33
601515.70,332222.37,1102.46
601513.46,332222.30,1102.82
601736.06,332233.42,1083.14
601733.80,332233.35,1082.65
601731.43,332233.32,1081.99
601729.27,332233.28,1081.60
601727.03,332233.21,1081.07
601724.80,332233.18,1080.68
601722.53,332233.14,1080.19
601720.27,332233.11,1079.73
601718.03,332233.04,1079.24
601715.73,332233.00,1078.65
601713.47,332232.97,1078.32
601711.23,332232.90,1077.89
601708.97,332232.87,1077.60
601706.80,332232.83,1077.23
601704.57,332232.76,1076.81
601702.30,332232.72,1076.38
601700.07,332232.69,1076.18
601697.77,332232.62,1075.92
601695.57,332232.58,1075.76
601693.27,332232.52,1075.13
601690.97,332232.48,1074.31
601688.74,332232.45,1073.89
601686.47,332232.38,1074.05
601684.24,332232.34,1073.79
601681.97,332232.28,1074.31
601679.70,332232.24,1073.56
601677.47,332232.17,1073.56
601675.17,332232.14,1073.59
601672.94,332232.07,1073.79
601670.74,332232.00,1074.22
601668.57,332231.93,1074.84
601666.33,332231.86,1075.33
601664.07,332231.79,1075.50
601661.83,332231.73,1075.46
601659.53,332231.69,1075.46
601657.30,332231.62,1075.33
601655.13,332231.55,1075.50
601652.83,332231.52,1075.33
601650.60,332231.45,1075.40
601648.40,332231.41,1075.50
601646.13,332231.35,1075.53
601643.90,332231.28,1075.43
601641.63,332231.24,1075.63
601639.40,332231.17,1075.73
601637.13,332231.11,1075.89
601634.86,332231.04,1075.95
601632.66,332231.00,1076.02
601630.43,332230.93,1076.28
601628.26,332230.90,1076.15
601625.99,332230.83,1076.28
601623.73,332230.76,1076.22
601621.53,332230.69,1076.35
601619.23,332230.66,1076.38
601616.99,332230.59,1076.38
601614.73,332230.52,1076.45
601612.46,332230.48,1076.48
601610.26,332230.42,1076.51
601608.03,332230.35,1076.64
601605.83,332230.31,1076.94
601603.56,332230.24,1077.40
601601.39,332230.17,1078.02
601599.19,332230.10,1078.65
601596.95,332230.00,1079.56
601594.75,332229.93,1080.45
601592.52,332229.86,1081.37
601590.28,332229.76,1082.16
601588.08,332229.69,1082.88
601585.85,332229.62,1083.57
601583.65,332229.55,1084.12
601581.38,332229.49,1084.98
601579.18,332229.42,1085.70
601577.04,332229.31,1086.95
601574.84,332229.24,1087.27
601572.64,332229.17,1087.70
601570.41,332229.10,1088.26
601568.17,332229.04,1088.75
601565.97,332228.97,1089.28
601563.74,332228.90,1089.93
601561.54,332228.83,1090.49
601559.33,332228.76,1091.05
601557.17,332228.69,1091.47
601554.97,332228.62,1092.13
601552.73,332228.55,1092.62
601550.53,332228.48,1093.21
601548.26,332228.41,1093.87
601546.06,332228.34,1094.46
601543.86,332228.27,1095.12
601541.63,332228.20,1095.80
601539.43,332228.14,1096.59
601537.19,332228.07,1097.35
601534.99,332227.96,1098.00
601532.85,332227.89,1098.69
601530.69,332227.82,1099.35
601528.48,332227.75,1100.04
601526.25,332227.68,1100.66
601524.08,332227.61,1101.25
601521.88,332227.54,1101.81
601519.65,332227.48,1102.33
601517.51,332227.40,1102.56
601515.24,332227.37,1102.73
601735.14,332237.97,1083.24
601732.91,332237.94,1082.68
601730.67,332237.90,1082.19
601728.47,332237.87,1081.79
601726.18,332237.80,1081.30
601723.91,332237.76,1080.84
601721.71,332237.73,1080.35
601719.41,332237.69,1079.89
601717.11,332237.63,1079.40
601714.81,332237.59,1078.78
601712.61,332237.56,1078.42
601710.38,332237.52,1077.99
601708.11,332237.45,1077.50
601705.91,332237.42,1077.14
601703.68,332237.38,1076.71
601701.44,332237.31,1076.41
601699.21,332237.28,1076.09
601696.91,332237.21,1075.76
601694.68,332237.17,1075.53
601692.41,332237.14,1075.07
601690.15,332237.07,1074.51
601687.91,332237.03,1074.38
601685.61,332237.00,1074.25
601683.38,332236.93,1074.31
601681.11,332236.86,1074.02
601678.85,332236.83,1073.92
601676.58,332236.76,1073.86
601674.31,332236.73,1073.72
601672.08,332236.66,1073.66
601669.81,332236.59,1073.79
601667.58,332236.52,1074.25
601665.35,332236.45,1074.91
601663.08,332236.38,1075.30
601660.94,332236.35,1075.46
601658.71,332236.28,1075.53
601656.44,332236.21,1075.56
601654.28,332236.17,1075.46
601652.07,332236.10,1075.53
601649.84,332236.07,1075.53
601647.61,332236.00,1075.50
601645.41,332235.93,1075.56
601643.21,332235.89,1075.66
601640.84,332235.83,1075.79
601638.57,332235.76,1075.73
601636.31,332235.69,1076.02
601634.04,332235.66,1076.18
601631.81,332235.59,1076.18
601629.54,332235.52,1076.32
601627.31,332235.48,1076.35
601625.04,332235.42,1076.38
601622.77,332235.35,1076.38
601620.54,332235.28,1076.48
601618.34,332235.24,1076.45
601616.17,332235.17,1076.41
601613.90,332235.14,1076.45
601611.64,332235.07,1076.58
601609.40,332235.00,1076.51
601607.14,332234.97,1076.68
601604.90,332234.90,1076.78
601602.70,332234.83,1077.23
601600.53,332234.76,1077.76
601598.33,332234.69,1078.42
601596.10,332234.62,1079.37
601593.90,332234.52,1080.22
601591.66,332234.45,1081.11
601589.43,332234.38,1081.76
601587.23,332234.31,1082.55
601584.99,332234.24,1083.21
601582.79,332234.17,1083.86
601580.56,332234.07,1084.71
601578.32,332234.00,1085.40
601576.12,332233.93,1086.09
601573.95,332233.86,1086.81
601571.82,332233.79,1087.41
601569.49,332233.73,1088.00
601567.28,332233.66,1088.59
601565.12,332233.59,1089.11
601562.88,332233.52,1089.80
601560.68,332233.45,1090.33
601558.51,332233.38,1090.85
601556.34,332233.31,1091.54
601554.08,332233.24,1092.13
601551.84,332233.17,1092.75
601549.67,332233.10,1093.11
601547.44,332233.03,1093.77
601545.24,332232.96,1094.43
601543.04,332232.89,1095.12
601540.80,332232.79,1095.84
601538.60,332232.72,1096.49
601536.37,332232.65,1097.21
601534.17,332232.58,1097.94
601532.03,332232.51,1098.56
601529.86,332232.44,1099.31
601527.66,332232.37,1100.00
601525.43,332232.30,1100.76
601523.23,332232.23,1101.25
601521.03,332232.16,1101.94
601518.82,332232.09,1102.37
601516.69,332232.02,1102.69
601514.42,332231.96,1102.99
601514.90,332238.41,1102.96
601517.23,332238.47,1102.63
601519.40,332238.54,1102.20
601521.67,332238.61,1101.58
601523.83,332238.68,1101.09
601525.94,332238.76,1100.46
601528.17,332238.86,1099.68
601530.37,332238.93,1099.02
601532.61,332238.99,1098.26
601534.81,332239.06,1097.58
601537.01,332239.13,1096.92
601539.24,332239.24,1096.16
601541.45,332239.30,1095.44
601543.68,332239.37,1094.72
601545.91,332239.44,1094.00
601548.08,332239.51,1093.41
601550.35,332239.61,1092.69
601552.55,332239.68,1092.23
601554.79,332239.75,1091.64
601557.02,332239.82,1091.01
601559.22,332239.89,1090.59
601561.49,332239.96,1089.90
601563.62,332240.03,1089.31
601565.79,332240.10,1088.75
601568.03,332240.17,1088.03
601570.23,332240.27,1087.37
601572.46,332240.34,1086.62
601574.66,332240.41,1086.03
601577.00,332240.47,1085.34
601579.20,332240.58,1084.55
601581.33,332240.65,1083.89
601583.60,332240.72,1083.14
601585.80,332240.78,1082.42
601588.04,332240.89,1081.50
601590.27,332240.95,1080.78
601592.47,332241.02,1080.02
601594.71,332241.09,1079.04
601596.91,332241.20,1078.25
601599.14,332241.26,1077.56
601601.38,332241.33,1077.07
601603.61,332241.40,1076.94
601605.81,332241.47,1076.68
601608.01,332241.51,1076.71
601610.28,332241.58,1076.64
601612.54,332241.64,1076.61
601614.78,332241.68,1076.68
601617.04,332241.75,1076.58
601619.28,332241.82,1076.55
601621.61,332241.88,1076.51
601623.94,332241.95,1076.61
601626.11,332241.98,1076.61
601628.31,332242.05,1076.61
601630.55,332242.12,1076.58
601632.81,332242.16,1076.35
601635.08,332242.23,1076.28
601637.28,332242.29,1076.09
601639.58,332242.36,1076.09
601641.78,332242.43,1075.99
601644.08,332242.47,1075.89
601646.28,332242.53,1075.86
601648.51,332242.60,1075.86
601650.78,332242.67,1075.76
601652.95,332242.71,1075.89
601655.25,332242.78,1075.79
601657.48,332242.84,1075.73
601662.02,332242.98,1074.41
601664.18,332243.05,1073.92
601666.45,332243.12,1073.76
601668.72,332243.15,1074.15
601670.95,332243.22,1073.89
601673.22,332243.29,1074.45
601675.45,332243.32,1074.48
601677.75,332243.36,1075.23
601680.05,332243.43,1075.23
601682.28,332243.49,1075.07
601684.55,332243.56,1075.40
601686.78,332243.60,1075.76
601689.08,332243.66,1075.86
601691.25,332243.74,1075.40
601693.45,332243.77,1075.82
601695.72,332243.81,1076.15
601697.95,332243.88,1076.12
601700.25,332243.94,1076.48
601702.52,332243.98,1076.87
601704.75,332244.01,1077.20
601707.05,332244.08,1077.73
601709.25,332244.12,1077.96
601711.55,332244.18,1078.45
601713.82,332244.22,1079.04
601716.05,332244.25,1079.53
601718.35,332244.32,1079.99
601720.52,332244.36,1080.52
601722.75,332244.39,1081.04
601725.08,332244.43,1081.63
601727.35,332244.50,1082.09
601729.65,332244.53,1082.52
601731.81,332244.57,1082.98
601734.11,332244.63,1083.60
601736.35,332244.67,1084.09
601515.31,332242.66,1102.92
601517.55,332242.73,1102.63
601519.65,332242.80,1101.97
601521.92,332242.87,1101.45
601524.12,332242.94,1100.86
601526.35,332243.01,1100.30
601528.62,332243.11,1099.48
601530.79,332243.18,1098.72
601532.99,332243.25,1098.07
601535.16,332243.32,1097.28
601537.39,332243.39,1096.62
601539.63,332243.49,1095.77
601541.79,332243.56,1094.98
601544.00,332243.63,1094.46
601546.26,332243.70,1093.87
601548.50,332243.77,1093.11
601550.67,332243.84,1092.52
601552.87,332243.91,1092.00
601555.10,332244.01,1091.31
601557.30,332244.08,1090.75
601559.57,332244.15,1090.26
601561.77,332244.22,1089.70
601563.97,332244.29,1089.05
601566.21,332244.35,1088.36
601568.41,332244.46,1087.77
601570.64,332244.53,1086.95
601572.88,332244.59,1086.26
601575.08,332244.66,1085.54
601577.31,332244.77,1084.85
601579.51,332244.83,1084.12
601581.71,332244.90,1083.44
601583.85,332244.98,1082.65
601586.05,332245.05,1081.79
601588.32,332245.15,1081.04
601590.55,332245.21,1080.22
601592.82,332245.28,1079.43
601594.96,332245.39,1078.55
601597.16,332245.46,1077.83
601599.42,332245.52,1077.33
601601.66,332245.59,1076.94
601603.93,332245.66,1076.81
601606.19,332245.73,1076.91
601608.43,332245.76,1076.78
601610.63,332245.83,1076.81
601612.86,332245.90,1076.78
601615.19,332245.97,1076.74
601617.46,332246.00,1076.68
601619.69,332246.07,1076.68
601621.96,332246.14,1076.68
601624.19,332246.21,1076.71
601626.39,332246.24,1076.74
601628.60,332246.31,1076.71
601630.83,332246.38,1076.58
601633.10,332246.42,1076.45
601635.33,332246.49,1076.45
601637.60,332246.55,1076.32
601639.93,332246.62,1076.12
601642.13,332246.69,1076.05
601644.36,332246.72,1076.02
601646.60,332246.79,1076.02
601648.86,332246.86,1075.92
601651.13,332246.93,1075.95
601653.33,332246.97,1075.86
601655.63,332247.03,1075.76
601657.83,332247.10,1075.13
601660.03,332247.20,1074.12
601662.20,332247.27,1073.76
601664.44,332247.31,1073.82
601666.74,332247.38,1073.95
601668.97,332247.41,1074.58
601671.27,332247.48,1074.74
601673.57,332247.51,1075.33
601675.80,332247.58,1075.69
601678.07,332247.65,1075.53
601680.37,332247.68,1075.40
601682.67,332247.75,1075.76
601684.87,332247.82,1075.76
601687.10,332247.86,1075.73
601689.37,332247.92,1075.73
601691.60,332247.99,1075.89
601693.83,332248.03,1075.99
601696.07,332248.10,1076.18
601698.30,332248.13,1076.28
601700.54,332248.20,1076.55
601702.77,332248.24,1077.04
601705.07,332248.30,1077.40
601707.33,332248.34,1077.83
601709.57,332248.41,1078.25
601711.87,332248.44,1078.87
601714.10,332248.48,1079.37
601716.37,332248.55,1079.83
601718.63,332248.58,1080.45
601720.87,332248.62,1080.94
601723.17,332248.68,1081.40
601725.40,332248.72,1081.96
601727.66,332248.75,1082.42
601729.93,332248.82,1082.88
601732.16,332248.86,1083.37
601734.46,332248.89,1083.96
601515.59,332246.56,1102.82
601517.75,332246.63,1102.33
601520.02,332246.70,1101.94
601522.22,332246.77,1101.28
601524.42,332246.84,1100.69
601526.69,332246.91,1100.00
601528.86,332246.98,1099.28
601531.09,332247.08,1098.49
601533.26,332247.15,1097.81
601535.40,332247.22,1097.08
601537.70,332247.29,1096.36
601539.93,332247.39,1095.61
601542.10,332247.46,1094.89
601544.34,332247.53,1094.39
601546.57,332247.60,1093.64
601548.84,332247.66,1092.92
601551.00,332247.74,1092.36
601553.21,332247.84,1091.80
601555.44,332247.91,1091.24
601557.67,332247.97,1090.52
601559.94,332248.04,1090.06
601562.14,332248.11,1089.37
601564.31,332248.18,1088.78
601566.55,332248.25,1088.23
601568.75,332248.35,1087.41
601570.92,332248.42,1086.75
601573.12,332248.49,1086.03
601575.38,332248.56,1085.27
601577.59,332248.63,1084.55
601579.79,332248.73,1083.76
601582.02,332248.80,1083.04
601584.22,332248.87,1082.22
601586.49,332248.97,1081.40
601588.69,332249.04,1080.52
601590.89,332249.11,1079.76
601593.13,332249.18,1079.01
601595.33,332249.28,1078.15
601597.60,332249.35,1077.56
601599.76,332249.42,1077.00
601601.97,332249.49,1076.81
601604.26,332249.56,1076.81
601606.43,332249.59,1076.81
601608.80,332249.66,1076.94
601611.03,332249.73,1076.81
601613.23,332249.76,1076.87
601615.50,332249.83,1076.78
601617.73,332249.90,1076.87
601619.97,332249.97,1076.81
601622.23,332250.00,1076.78
601624.40,332250.07,1076.87
601626.63,332250.11,1076.94
601628.84,332250.18,1076.81
601631.17,332250.25,1076.68
601633.43,332250.31,1076.55
601635.60,332250.38,1076.45
601637.87,332250.45,1076.25
601640.10,332250.49,1076.18
601642.37,332250.56,1076.25
601644.64,332250.62,1076.22
601646.87,332250.66,1076.25
601649.14,332250.73,1076.12
601651.37,332250.80,1075.89
601653.64,332250.86,1075.59
601655.87,332250.96,1074.71
601658.07,332251.03,1074.12
601660.34,332251.10,1074.02
601662.57,332251.14,1074.08
601664.87,332251.20,1074.18
601667.14,332251.24,1074.97
601669.37,332251.31,1075.13
601671.70,332251.34,1075.56
601673.94,332251.38,1076.02
601676.17,332251.45,1075.69
601678.34,332251.52,1075.66
601680.57,332251.58,1075.69
601682.87,332251.62,1075.63
601685.11,332251.69,1075.76
601687.41,332251.72,1076.09
601689.64,332251.79,1075.89
601691.87,332251.86,1075.95
601694.17,332251.93,1076.25
601696.41,332251.96,1076.41
601698.67,332252.03,1076.51
601700.94,332252.06,1076.94
601703.17,332252.13,1077.30
601705.41,332252.17,1077.73
601707.57,332252.21,1078.09
601709.87,332252.27,1078.61
601712.14,332252.31,1079.20
601714.37,332252.34,1079.76
601716.67,332252.41,1080.29
601718.90,332252.45,1080.84
601721.17,332252.48,1081.40
601723.44,332252.55,1081.83
601725.67,332252.58,1082.35
601727.97,332252.62,1082.91
601730.20,332252.69,1083.30
601732.47,332252.72,1083.76
601734.74,332252.76,1084.29
601516.32,332251.53,1102.56
601518.52,332251.60,1102.20
601520.69,332251.67,1101.58
601522.82,332251.74,1100.99
601525.06,332251.81,1100.20
601527.26,332251.88,1099.38
601529.46,332251.98,1098.63
601531.69,332252.05,1097.97
601533.86,332252.12,1097.35
601536.13,332252.19,1096.62
601538.33,332252.26,1095.94
601540.53,332252.36,1095.21
601542.77,332252.43,1094.59
601544.97,332252.50,1093.84
601547.20,332252.57,1093.11
601549.44,332252.64,1092.65
601551.64,332252.71,1092.13
601553.84,332252.81,1091.15
601556.04,332252.88,1090.72
601558.31,332252.95,1090.23
601560.54,332253.02,1089.60
601562.71,332253.09,1088.98
601564.98,332253.15,1088.36
601567.15,332253.26,1087.57
601569.41,332253.32,1086.95
601571.58,332253.39,1086.29
601573.72,332253.47,1085.37
601575.95,332253.57,1084.52
601578.15,332253.64,1083.89
601580.39,332253.71,1083.27
601582.62,332253.77,1082.42
601584.82,332253.88,1081.57
601587.06,332253.95,1080.71
601589.26,332254.01,1079.96
601591.49,332254.12,1079.04
601593.73,332254.18,1078.32
601595.93,332254.25,1077.76
601598.19,332254.32,1077.20
601600.43,332254.39,1077.00
601602.63,332254.46,1076.84
601604.90,332254.50,1077.04
601607.20,332254.56,1076.97
601609.46,332254.63,1077.00
601611.63,332254.67,1076.97
601613.86,332254.74,1077.00
601616.13,332254.80,1076.91
601618.33,332254.87,1076.91
601620.60,332254.91,1077.04
601622.83,332254.98,1077.00
601625.13,332255.04,1077.04
601627.37,332255.11,1076.94
601629.60,332255.15,1077.00
601631.90,332255.21,1076.81
601634.03,332255.29,1076.58
601636.33,332255.35,1076.55
601638.63,332255.42,1076.48
601640.87,332255.46,1076.32
601643.13,332255.52,1076.28
601645.37,332255.59,1076.25
601647.63,332255.66,1076.09
601649.87,332255.73,1075.69
601652.07,332255.80,1074.91
601654.27,332255.87,1074.12
601656.44,332255.94,1073.92
601658.74,332256.00,1074.22
601661.00,332256.04,1074.77
601663.24,332256.08,1075.13
601665.54,332256.14,1075.43
601667.77,332256.18,1075.79
601670.07,332256.24,1075.99
601672.30,332256.31,1076.02
601674.47,332256.35,1075.99
601676.80,332256.42,1076.25
601679.04,332256.49,1076.05
601681.24,332256.52,1076.18
601683.50,332256.59,1076.12
601685.74,332256.66,1076.12
601688.01,332256.73,1076.09
601690.24,332256.76,1076.18
601692.60,332256.83,1076.41
601694.87,332256.86,1076.71
601697.04,332256.93,1076.81
601699.30,332257.00,1077.04
601701.54,332257.04,1077.46
601703.84,332257.07,1077.76
601706.10,332257.14,1078.19
601708.34,332257.17,1078.78
601710.64,332257.21,1079.30
601712.87,332257.28,1079.92
601715.07,332257.31,1080.32
601717.30,332257.35,1081.04
601719.54,332257.38,1081.50
601721.80,332257.45,1081.96
601724.04,332257.49,1082.35
601726.40,332257.55,1082.91
601728.70,332257.59,1083.47
601730.93,332257.62,1083.93
601733.17,332257.69,1084.45
601735.40,332257.73,1085.04
601515.94,332255.78,1102.60
601518.21,332255.84,1102.23
601520.41,332255.91,1101.51
601522.61,332256.02,1100.76
601524.88,332256.08,1099.94
601527.08,332256.15,1099.28
601529.32,332256.22,1098.59
601531.55,332256.32,1097.84
601533.72,332256.39,1097.15
601535.95,332256.46,1096.49
601538.15,332256.53,1095.84
601540.32,332256.60,1095.15
601542.49,332256.67,1094.46
601544.66,332256.78,1093.64
601546.93,332256.84,1093.02
601549.13,332256.91,1092.39
601551.36,332256.98,1091.80
601553.53,332257.05,1091.15
601555.67,332257.12,1090.55
601557.93,332257.19,1090.03
601560.14,332257.29,1089.50
601562.44,332257.36,1088.88
601564.67,332257.43,1088.19
601566.84,332257.50,1087.41
601569.17,332257.60,1086.81
601571.34,332257.67,1085.93
601573.61,332257.74,1085.17
601575.81,332257.84,1084.45
601578.01,332257.91,1083.63
601580.28,332257.98,1082.98
601582.38,332258.05,1082.02
601584.61,332258.15,1081.01
601586.85,332258.22,1080.25
601588.98,332258.29,1079.63
601591.25,332258.39,1078.94
601593.45,332258.46,1078.32
601595.72,332258.53,1077.83
601597.89,332258.60,1077.14
601600.06,332258.67,1076.94
601602.32,332258.70,1077.07
601604.62,332258.77,1077.04
601606.95,332258.84,1077.00
601609.22,332258.90,1077.04
601611.46,332258.97,1077.07
601613.72,332259.01,1077.04
601615.95,332259.08,1077.07
601618.25,332259.14,1076.94
601620.46,332259.21,1077.00
601622.69,332259.25,1077.10
601624.96,332259.32,1076.91
601627.16,332259.39,1077.07
601629.36,332259.45,1076.84
601631.62,332259.49,1076.74
601633.83,332259.56,1076.71
601636.12,332259.63,1076.68
601638.36,332259.69,1076.48
601640.62,332259.73,1076.58
601642.89,332259.80,1076.38
601645.09,332259.87,1076.25
601647.33,332259.94,1075.86
601649.46,332260.01,1074.87
601651.73,332260.11,1074.18
601653.96,332260.18,1073.95
601656.20,332260.21,1074.31
601658.50,332260.28,1074.77
601660.76,332260.31,1075.43
601663.06,332260.35,1076.12
601665.30,332260.42,1076.15
601667.53,332260.45,1076.22
601669.86,332260.52,1076.02
601672.19,332260.58,1076.38
601674.39,332260.65,1076.28
601676.66,332260.69,1076.45
601678.89,332260.76,1076.61
601681.10,332260.83,1076.35
601683.33,332260.90,1076.25
601685.63,332260.93,1076.55
601687.90,332261.00,1076.41
601690.13,332261.07,1076.58
601692.40,332261.10,1076.58
601694.56,332261.17,1076.74
601696.80,332261.21,1077.00
601699.06,332261.24,1077.76
601701.30,332261.31,1077.73
601703.60,332261.38,1078.19
601705.83,332261.41,1078.45
601708.13,332261.48,1079.07
601710.40,332261.51,1079.63
601712.63,332261.55,1080.02
601714.93,332261.62,1080.71
601717.16,332261.65,1081.24
601719.43,332261.69,1081.73
601721.69,332261.76,1082.29
601723.93,332261.79,1082.71
601726.23,332261.83,1083.24
601728.46,332261.89,1083.83
601730.73,332261.93,1084.39
601732.93,332261.97,1085.01
601735.09,332262.00,1085.44
601515.16,332259.31,1102.79
601517.32,332259.38,1102.20
601519.53,332259.45,1101.61
601521.69,332259.52,1100.89
601523.93,332259.59,1100.13
601526.16,332259.69,1099.31
601528.33,332259.76,1098.66
601530.57,332259.83,1097.94
601532.77,332259.90,1097.18
601535.00,332259.97,1096.49
601537.24,332260.07,1095.87
601539.40,332260.14,1095.08
601541.64,332260.21,1094.33
601543.84,332260.28,1093.57
601546.07,332260.38,1092.95
601548.31,332260.45,1092.36
601550.48,332260.52,1091.70
601552.74,332260.59,1091.08
601554.94,332260.66,1090.52
601557.18,332260.72,1089.90
601559.41,332260.79,1089.34
601561.58,332260.86,1088.75
601563.85,332260.96,1087.93
601565.98,332261.04,1087.34
601568.15,332261.11,1086.68
601570.45,332261.17,1086.03
601572.69,332261.27,1085.11
601574.89,332261.34,1084.32
601577.06,332261.41,1083.50
601579.32,332261.48,1082.71
601581.53,332261.58,1081.73
601583.76,332261.65,1080.74
601586.03,332261.72,1080.22
601588.23,332261.82,1079.50
601590.43,332261.89,1078.87
601592.60,332261.96,1078.55
601594.80,332262.03,1077.60
601597.07,332262.10,1077.17
601599.30,332262.17,1077.17
601601.57,332262.24,1077.14
601603.83,332262.27,1077.27
601606.07,332262.34,1077.10
601608.33,332262.41,1077.10
601610.57,332262.44,1077.07
601612.83,332262.51,1077.10
601615.10,332262.58,1077.10
601617.34,332262.65,1077.00
601619.60,332262.68,1077.10
601621.77,332262.75,1077.10
601624.04,332262.82,1077.00
601626.37,332262.89,1077.07
601628.50,332262.93,1076.94
601630.74,332262.99,1076.94
601632.97,332263.06,1076.84
601635.30,332263.13,1076.74
601637.54,332263.16,1076.64
601639.71,332263.23,1076.58
601642.01,332263.30,1076.48
601644.21,332263.37,1076.18
601646.47,332263.44,1075.73
601648.67,332263.51,1074.51
601650.91,332263.58,1074.31
601653.18,332263.64,1074.08
601655.44,332263.71,1074.68
601657.74,332263.75,1075.23
601660.01,332263.78,1075.69
601662.18,332263.85,1075.82
601664.47,332263.89,1076.35
601666.71,332263.95,1076.18
601668.97,332264.02,1076.35
601671.24,332264.06,1076.61
601673.47,332264.09,1076.94
601675.74,332264.19,1076.61
601677.94,332264.23,1076.64
601680.24,332264.30,1076.58
601682.48,332264.37,1076.61
601684.71,332264.40,1076.71
601687.01,332264.47,1076.68
601689.21,332264.54,1076.61
601691.54,332264.60,1076.81
601693.77,332264.64,1076.87
601696.01,332264.71,1077.10
601698.31,332264.74,1077.46
601700.54,332264.81,1077.96
601702.74,332264.85,1078.28
601705.04,332264.91,1078.68
601707.27,332264.95,1079.20
601709.47,332264.99,1079.76
601711.74,332265.05,1080.25
601714.01,332265.09,1080.74
601716.27,332265.12,1081.43
601718.51,332265.19,1081.79
601720.81,332265.23,1082.45
601723.04,332265.26,1082.91
601725.34,332265.33,1083.47
601727.57,332265.37,1083.96
601729.81,332265.40,1084.58
601732.10,332265.47,1085.04
601734.34,332265.50,1085.54
601515.43,332264.36,1102.37
601517.73,332264.42,1101.74
601519.93,332264.53,1101.02
601522.10,332264.60,1100.27
601524.33,332264.67,1099.54
601526.47,332264.74,1098.79
601528.70,332264.81,1098.30
601530.97,332264.91,1097.41
601533.14,332264.98,1096.66
601535.34,332265.05,1095.94
601537.51,332265.12,1095.28
601539.78,332265.22,1094.46
601541.98,332265.29,1093.77
601544.18,332265.36,1093.18
601546.35,332265.43,1092.49
601548.48,332265.50,1091.93
601550.82,332265.56,1091.31
601553.02,332265.67,1090.62
601555.15,332265.74,1089.87
601557.39,332265.81,1089.28
601559.62,332265.88,1088.72
601561.86,332265.94,1088.09
601564.12,332266.04,1087.34
601566.32,332266.11,1086.75
601568.53,332266.18,1086.16
601570.76,332266.25,1085.27
601573.03,332266.32,1084.62
601575.16,332266.42,1083.63
601577.36,332266.49,1082.78
601579.63,332266.56,1082.19
601581.83,332266.66,1081.40
601584.07,332266.73,1080.68
601586.27,332266.80,1079.73
601588.47,332266.87,1079.10
601590.67,332266.97,1078.28
601592.87,332267.04,1077.63
601595.21,332267.11,1077.33
601597.44,332267.18,1077.30
601599.67,332267.21,1077.27
601601.91,332267.28,1077.23
601604.07,332267.35,1077.23
601606.37,332267.42,1077.30
601608.61,332267.46,1077.30
601610.84,332267.52,1077.37
601613.14,332267.59,1077.17
601615.34,332267.66,1077.17
601617.64,332267.69,1077.23
601619.91,332267.76,1077.20
601622.11,332267.83,1077.14
601624.34,332267.90,1077.07
601626.58,332267.94,1077.00
601628.84,332268.00,1077.07
601631.11,332268.07,1077.00
601633.41,332268.11,1077.04
601635.68,332268.17,1076.87
601637.84,332268.24,1076.81
601640.11,332268.31,1076.61
601642.38,332268.38,1076.32
601644.58,332268.45,1075.69
601646.81,332268.55,1074.81
601648.98,332268.59,1074.48
601651.25,332268.66,1074.25
601653.51,332268.72,1074.74
601655.78,332268.76,1075.46
601658.05,332268.79,1075.92
601660.31,332268.86,1076.48
601662.58,332268.90,1076.41
601664.85,332268.96,1076.22
601667.01,332269.03,1076.51
601669.25,332269.07,1076.74
601671.45,332269.14,1076.68
601673.75,332269.21,1076.58
601675.92,332269.28,1076.58
601678.18,332269.31,1076.84
601680.52,332269.38,1076.58
601682.72,332269.45,1076.74
601685.02,332269.48,1076.81
601687.28,332269.55,1076.87
601689.52,332269.62,1077.04
601691.81,332269.65,1077.17
601694.08,332269.72,1077.20
601696.45,332269.78,1077.63
601698.65,332269.82,1078.09
601700.81,332269.86,1078.38
601703.11,332269.92,1078.94
601705.35,332269.96,1079.37
601707.58,332270.03,1079.89
601709.78,332270.07,1080.42
601712.01,332270.10,1080.88
601714.31,332270.14,1081.47
601716.48,332270.21,1081.89
601718.71,332270.24,1082.48
601720.95,332270.28,1082.94
601723.18,332270.35,1083.53
601725.48,332270.38,1083.96
601727.71,332270.42,1084.52
601730.08,332270.48,1085.04
601732.38,332270.52,1085.60
601734.61,332270.55,1086.16
601515.06,332268.64,1102.20
601517.32,332268.70,1101.58
601519.52,332268.77,1100.89
601521.69,332268.84,1100.07
601523.99,332268.91,1099.38
601526.23,332269.01,1098.66
601528.43,332269.08,1098.03
601530.53,332269.15,1097.18
601532.77,332269.22,1096.39
601535.00,332269.32,1095.77
601537.17,332269.39,1094.98
601539.44,332269.46,1094.36
601541.60,332269.53,1093.57
601543.84,332269.63,1092.95
601546.07,332269.70,1092.26
601548.21,332269.77,1091.64
601550.44,332269.84,1091.05
601552.71,332269.91,1090.26
601554.88,332270.01,1089.54
601557.11,332270.08,1088.91
601559.35,332270.15,1088.29
601561.61,332270.22,1087.60
601563.82,332270.29,1086.95
601566.05,332270.39,1086.32
601568.22,332270.46,1085.67
601570.42,332270.53,1084.98
601572.69,332270.60,1084.32
601574.86,332270.70,1083.27
601577.12,332270.77,1082.71
601579.29,332270.84,1082.06
601581.46,332270.91,1081.14
601583.73,332271.01,1080.35
601585.90,332271.08,1079.47
601588.10,332271.15,1078.74
601590.27,332271.22,1078.12
601592.47,332271.29,1077.63
601594.73,332271.36,1077.46
601596.97,332271.43,1077.43
601599.27,332271.49,1077.53
601601.50,332271.56,1077.50
601603.73,332271.60,1077.43
601606.03,332271.66,1077.50
601608.27,332271.73,1077.46
601610.53,332271.80,1077.40
601612.80,332271.87,1077.30
601615.03,332271.90,1077.37
601617.30,332271.97,1077.37
601619.54,332272.04,1077.30
601621.84,332272.11,1077.23
601624.07,332272.14,1077.27
601626.30,332272.21,1077.27
601628.60,332272.28,1077.10
601630.77,332272.35,1077.14
601633.04,332272.38,1077.04
601635.34,332272.45,1076.97
601637.57,332272.52,1076.74
601639.77,332272.59,1076.45
601641.94,332272.66,1076.02
601644.21,332272.73,1075.33
601646.44,332272.83,1074.68
601648.67,332272.86,1074.58
601650.94,332272.93,1074.41
601653.18,332273.00,1075.23
601655.47,332273.03,1075.79
601657.77,332273.07,1076.41
601660.01,332273.10,1076.74
601662.21,332273.17,1076.68
601664.44,332273.24,1076.45
601666.77,332273.31,1076.74
601669.04,332273.38,1076.64
601671.27,332273.41,1076.84
601673.54,332273.48,1076.78
601675.71,332273.55,1076.81
601677.94,332273.59,1076.71
601680.18,332273.65,1076.68
601682.41,332273.72,1076.64
601684.71,332273.76,1077.00
601686.94,332273.83,1077.07
601689.21,332273.89,1077.20
601691.48,332273.93,1077.37
601693.71,332274.00,1077.73
601696.01,332274.03,1078.05
601698.24,332274.10,1078.48
601700.54,332274.13,1078.84
601702.74,332274.20,1079.33
601704.91,332274.24,1079.63
601707.21,332274.27,1080.25
601709.44,332274.34,1080.84
601711.74,332274.38,1081.30
601714.01,332274.44,1081.70
601716.24,332274.48,1082.45
601718.51,332274.52,1082.94
601720.74,332274.58,1083.34
601723.04,332274.62,1083.80
601725.27,332274.65,1084.32
601727.47,332274.72,1084.88
601729.67,332274.76,1085.44
601731.97,332274.79,1086.16
601734.34,332274.86,1086.45
601515.39,332272.37,1101.87
601517.59,332272.47,1101.12
601519.86,332272.54,1100.36
601522.09,332272.61,1099.64
601524.30,332272.68,1098.95
601526.53,332272.78,1098.20
601528.73,332272.85,1097.35
601530.83,332272.92,1096.59
601533.04,332272.99,1096.03
601535.24,332273.06,1095.44
601537.44,332273.16,1094.59
601539.67,332273.23,1093.90
601541.87,332273.30,1093.18
601544.11,332273.40,1092.46
601546.31,332273.47,1091.83
601548.54,332273.54,1091.24
601550.78,332273.61,1090.49
601552.91,332273.68,1089.77
601555.15,332273.78,1089.11
601557.42,332273.85,1088.42
601559.65,332273.92,1087.67
601561.88,332273.99,1087.04
601564.05,332274.09,1086.32
601566.25,332274.16,1085.76
601568.39,332274.23,1085.14
601570.66,332274.30,1084.49
601572.86,332274.37,1083.57
601575.06,332274.47,1082.88
601577.29,332274.54,1082.16
601579.50,332274.61,1081.37
601581.73,332274.68,1080.55
601583.96,332274.78,1079.76
601586.17,332274.85,1079.10
601588.37,332274.92,1078.38
601590.50,332274.99,1077.92
601592.77,332275.06,1077.73
601595.04,332275.12,1077.66
601597.24,332275.19,1077.56
601599.54,332275.23,1077.66
601601.77,332275.30,1077.69
601604.04,332275.36,1077.63
601606.30,332275.43,1077.60
601608.54,332275.50,1077.60
601610.80,332275.53,1077.73
601613.04,332275.60,1077.50
601615.30,332275.67,1077.43
601617.57,332275.74,1077.46
601619.81,332275.81,1077.37
601622.07,332275.84,1077.37
601624.31,332275.91,1077.37
601626.60,332275.98,1077.40
601628.84,332276.05,1077.27
601631.07,332276.08,1077.14
601633.34,332276.15,1076.84
601635.51,332276.22,1076.45
601637.71,332276.29,1076.02
601639.94,332276.36,1075.59
601642.18,332276.46,1074.97
601644.44,332276.53,1074.77
601646.65,332276.60,1074.48
601648.94,332276.63,1074.61
601651.21,332276.70,1075.17
601653.48,332276.73,1075.95
601655.74,332276.77,1076.35
601657.98,332276.84,1076.58
601660.21,332276.91,1076.78
601662.48,332276.94,1076.74
601664.78,332277.01,1076.84
601666.98,332277.08,1076.91
601669.15,332277.11,1076.87
601671.44,332277.18,1076.87
601673.74,332277.25,1076.78
601675.98,332277.32,1076.91
601678.24,332277.35,1076.84
601680.48,332277.42,1076.91
601682.71,332277.49,1077.07
601684.95,332277.56,1076.91
601687.11,332277.60,1077.17
601689.35,332277.63,1077.53
601691.58,332277.70,1077.79
601693.91,332277.77,1078.02
601696.21,332277.80,1078.38
601698.41,332277.87,1078.84
601700.68,332277.90,1079.20
601702.91,332277.97,1079.63
601705.21,332278.01,1080.19
601707.48,332278.04,1080.74
601709.71,332278.11,1081.30
601711.98,332278.15,1081.76
601714.21,332278.18,1082.25
601716.44,332278.25,1082.84
601718.65,332278.29,1083.40
601720.94,332278.32,1083.73
601723.21,332278.39,1084.26
601725.41,332278.42,1085.04
601727.68,332278.46,1085.24
601729.94,332278.53,1085.80
601732.18,332278.56,1086.42
601734.44,332278.63,1086.85
601735.29,332242.04,1083.63
601733.09,332242.00,1083.21
601730.82,332241.94,1082.55
601728.59,332241.90,1082.12
601726.29,332241.87,1081.73
601724.06,332241.83,1081.20
601721.79,332241.76,1080.61
601719.52,332241.73,1080.15
601717.29,332241.69,1079.66
601714.99,332241.62,1079.17
601712.72,332241.59,1078.65
601710.56,332241.55,1078.12
601708.32,332241.52,1077.73
601706.12,332241.45,1077.40
601703.82,332241.41,1076.91
601701.49,332241.38,1076.61
601699.26,332241.31,1076.32
601697.06,332241.27,1076.05
601694.82,332241.21,1075.89
601692.53,332241.17,1075.53
601690.26,332241.10,1075.27
601688.03,332241.07,1074.84
601685.76,332241.00,1075.04
601683.53,332240.96,1075.10
601681.23,332240.90,1074.54
601678.96,332240.86,1074.54
601674.49,332240.76,1074.12
601672.26,332240.69,1073.86
601669.99,332240.66,1073.79
601667.79,332240.59,1073.86
601665.56,332240.55,1074.05
601663.29,332240.45,1074.51
601661.06,332240.38,1075.13
601658.79,332240.31,1075.56
601656.56,332240.24,1075.79
601654.32,332240.21,1075.82
601652.06,332240.14,1075.79
601649.89,332240.10,1075.82
601647.65,332240.03,1075.66
601645.39,332239.97,1075.73
601643.19,332239.93,1075.79
601640.89,332239.86,1075.99
601638.69,332239.79,1075.95
601636.39,332239.76,1076.09
601634.15,332239.69,1076.28
601631.92,332239.62,1076.48
601629.72,332239.55,1076.51
601627.55,332239.52,1076.64
601625.28,332239.45,1076.91
601623.02,332239.41,1076.55
601620.78,332239.34,1076.51
601618.52,332239.28,1076.55
601616.22,332239.24,1076.58
601613.95,332239.17,1076.64
601611.75,332239.10,1076.58
601609.52,332239.07,1076.61
601607.22,332239.00,1076.68
601605.02,332238.93,1076.87
601602.78,332238.90,1076.94
601600.55,332238.83,1077.43
601598.35,332238.76,1077.96
601596.18,332238.66,1078.81
601593.98,332238.59,1079.56
601591.71,332238.52,1080.48
601589.51,332238.45,1081.30
601587.37,332238.38,1081.93
601585.11,332238.28,1082.65
601582.94,332238.21,1083.53
601580.74,332238.14,1084.22
601578.50,332238.07,1084.98
601576.33,332238.00,1085.67
601574.10,332237.93,1086.55
601571.87,332237.86,1086.91
601569.63,332237.76,1087.83
601567.40,332237.69,1088.23
601565.23,332237.62,1089.05
601562.96,332237.55,1089.54
601560.76,332237.48,1090.16
601558.53,332237.41,1090.69
601556.29,332237.35,1091.31
601554.09,332237.28,1091.87
601551.92,332237.21,1092.42
601549.76,332237.13,1092.92
601547.55,332237.07,1093.90
601545.29,332237.00,1094.23
601543.12,332236.93,1094.95
601540.92,332236.86,1095.64
601538.81,332236.79,1096.33
601536.55,332236.72,1097.05
601534.35,332236.65,1097.74
601532.15,332236.58,1098.43
601529.91,332236.48,1099.18
601527.74,332236.41,1099.84
601525.57,332236.34,1100.63
601523.34,332236.27,1101.22
601521.11,332236.20,1101.68
601518.87,332236.13,1102.37
601516.67,332236.06,1102.73
601514.44,332236.02,1102.96
601734.66,332246.55,1083.83
601732.36,332246.52,1083.24
601730.06,332246.49,1082.71
601727.89,332246.42,1082.32
601725.63,332246.38,1081.86
601723.36,332246.35,1081.34
601721.13,332246.31,1080.78
601718.83,332246.24,1080.25
601716.60,332246.21,1079.73
601714.40,332246.17,1079.30
601712.10,332246.10,1078.74
601709.83,332246.07,1078.19
601707.53,332246.04,1077.73
601705.36,332246.00,1077.40
601703.06,332245.93,1077.00
601700.80,332245.90,1076.58
601698.63,332245.86,1076.25
601696.36,332245.79,1076.12
601694.13,332245.72,1075.99
601691.83,332245.69,1075.86
601689.60,332245.62,1075.69
601687.43,332245.58,1075.69
601685.13,332245.52,1075.63
601682.90,332245.48,1075.46
601680.60,332245.41,1075.36
601678.30,332245.35,1075.40
601676.07,332245.31,1075.23
601673.77,332245.24,1074.81
601671.53,332245.21,1074.81
601669.30,332245.17,1074.22
601667.10,332245.10,1073.89
601664.86,332245.07,1073.72
601662.60,332245.00,1073.95
601660.36,332244.93,1074.38
601658.20,332244.86,1075.27
601655.99,332244.79,1075.89
601653.79,332244.72,1075.92
601651.49,332244.65,1075.99
601649.26,332244.62,1075.89
601646.99,332244.55,1075.82
601644.73,332244.48,1075.99
601642.49,332244.45,1075.95
601640.23,332244.38,1076.05
601637.99,332244.31,1076.18
601635.73,332244.24,1076.28
601633.53,332244.21,1076.35
601631.29,332244.14,1076.48
601629.03,332244.07,1076.68
601626.79,332244.03,1076.68
601624.53,332243.97,1076.64
601622.32,332243.90,1076.61
601620.09,332243.86,1076.58
601617.82,332243.79,1076.64
601615.59,332243.72,1076.68
601613.39,332243.69,1076.68
601611.19,332243.62,1076.74
601608.96,332243.58,1076.74
601606.69,332243.51,1076.74
601604.45,332243.45,1076.74
601602.19,332243.38,1076.97
601599.86,332243.31,1077.30
601597.62,332243.24,1077.83
601595.35,332243.18,1078.55
601593.25,332243.10,1079.50
601591.05,332243.03,1080.22
601588.82,332242.97,1081.01
601586.65,332242.86,1081.83
601584.38,332242.79,1082.68
601582.24,332242.72,1083.44
601580.04,332242.65,1084.12
601577.84,332242.58,1084.85
601575.64,332242.51,1085.54
601573.37,332242.41,1086.19
601571.20,332242.34,1086.88
601568.94,332242.28,1087.67
601566.80,332242.20,1088.29
601564.67,332242.13,1089.01
601562.33,332242.07,1089.60
601560.13,332242.00,1090.19
601557.96,332241.93,1090.75
601555.73,332241.86,1091.21
601553.46,332241.79,1091.93
601551.23,332241.72,1092.46
601549.06,332241.65,1092.95
601546.83,332241.55,1093.67
601544.63,332241.48,1094.36
601542.42,332241.41,1094.98
601540.19,332241.34,1095.71
601538.05,332241.27,1096.49
601535.89,332241.20,1097.18
601533.68,332241.13,1098.00
601531.48,332241.06,1098.59
601529.31,332240.99,1099.28
601527.18,332240.92,1099.94
601524.94,332240.82,1100.69
601522.74,332240.75,1101.32
601520.54,332240.68,1101.78
601518.31,332240.61,1102.43
601516.11,332240.54,1102.82
601735.84,332251.22,1084.45
601733.57,332251.15,1083.89
601731.41,332251.11,1083.44
601729.14,332251.08,1082.94
601726.84,332251.04,1082.48
601724.61,332250.97,1081.99
601722.41,332250.94,1081.50
601720.17,332250.90,1081.04
601717.91,332250.87,1080.45
601715.67,332250.80,1079.86
601713.44,332250.76,1079.47
601711.24,332250.72,1078.84
601709.01,332250.69,1078.35
601706.71,332250.62,1077.86
601704.48,332250.59,1077.43
601702.18,332250.55,1077.04
601699.94,332250.48,1076.61
601697.71,332250.45,1076.35
601695.41,332250.38,1076.41
601693.18,332250.34,1076.09
601690.91,332250.28,1075.79
601688.64,332250.24,1075.76
601686.41,332250.17,1075.79
601684.14,332250.11,1075.69
601681.88,332250.07,1075.69
601679.61,332250.00,1075.53
601677.41,332249.97,1075.66
601675.24,332249.90,1075.92
601672.98,332249.83,1075.63
601670.71,332249.79,1075.13
601668.38,332249.73,1074.74
601666.11,332249.69,1074.58
601663.88,332249.66,1073.92
601661.58,332249.59,1073.82
601659.41,332249.52,1074.08
601657.14,332249.45,1074.48
601654.91,332249.38,1075.43
601652.71,332249.31,1075.73
601650.44,332249.25,1075.99
601648.21,332249.21,1076.12
601645.94,332249.14,1076.25
601643.74,332249.07,1076.15
601641.57,332249.03,1076.18
601639.31,332248.97,1076.22
601637.07,332248.90,1076.41
601634.81,332248.86,1076.45
601632.54,332248.80,1076.51
601630.37,332248.73,1076.68
601628.17,332248.66,1076.81
601625.94,332248.62,1076.87
601623.67,332248.55,1076.81
601621.40,332248.48,1076.74
601619.17,332248.45,1076.81
601616.90,332248.38,1076.81
601614.67,332248.35,1076.78
601612.40,332248.28,1076.84
601610.14,332248.21,1076.78
601607.90,332248.14,1076.84
601605.60,332248.11,1076.78
601603.40,332248.04,1076.81
601601.17,332248.00,1076.81
601599.00,332247.93,1077.27
601596.73,332247.86,1077.83
601594.47,332247.76,1078.58
601592.33,332247.69,1079.40
601590.10,332247.62,1080.15
601587.86,332247.55,1080.91
601585.66,332247.45,1081.76
601583.43,332247.38,1082.62
601581.22,332247.31,1083.44
601579.06,332247.24,1084.12
601576.82,332247.18,1084.85
601574.62,332247.11,1085.54
601572.45,332247.00,1086.32
601570.28,332246.93,1087.11
601568.02,332246.86,1087.70
601565.81,332246.79,1088.49
601563.61,332246.72,1089.05
601561.35,332246.66,1089.67
601559.18,332246.59,1090.29
601556.91,332246.52,1090.78
601554.74,332246.45,1091.51
601552.54,332246.38,1092.03
601550.31,332246.28,1092.59
601548.17,332246.24,1093.18
601545.94,332246.14,1093.93
601543.70,332246.07,1094.56
601541.50,332246.00,1095.08
601539.27,332245.93,1095.87
601537.10,332245.86,1096.62
601534.90,332245.79,1097.28
601532.76,332245.72,1098.03
601530.56,332245.65,1098.72
601528.33,332245.55,1099.54
601526.16,332245.48,1100.27
601523.92,332245.41,1100.92
601521.69,332245.34,1101.41
601519.49,332245.27,1101.97
601517.26,332245.20,1102.50
601515.12,332245.13,1102.99
601735.11,332255.44,1084.65
601732.84,332255.40,1084.12
601730.61,332255.37,1083.63
601728.37,332255.33,1083.27
601726.14,332255.26,1082.71
601723.87,332255.23,1082.09
601721.61,332255.19,1081.73
601719.37,332255.12,1081.24
601717.14,332255.09,1080.74
601714.91,332255.05,1080.12
601712.58,332255.02,1079.60
601710.38,332254.98,1079.01
601708.14,332254.91,1078.48
601705.78,332254.88,1077.99
601703.54,332254.85,1077.53
601701.24,332254.78,1077.23
601699.01,332254.74,1076.78
601696.78,332254.67,1076.61
601694.48,332254.64,1076.51
601692.31,332254.60,1076.09
601690.08,332254.53,1075.89
601687.84,332254.47,1076.05
601685.61,332254.43,1076.12
601683.31,332254.36,1075.79
601681.08,332254.33,1075.99
601678.78,332254.26,1075.82
601676.61,332254.19,1075.82
601674.44,332254.15,1075.99
601672.11,332254.09,1075.95
601669.88,332254.02,1075.76
601667.64,332253.98,1075.46
601665.38,332253.95,1074.94
601663.11,332253.91,1074.58
601660.84,332253.84,1074.38
601658.64,332253.81,1073.99
601656.38,332253.74,1074.05
601654.08,332253.67,1074.58
601651.94,332253.60,1075.36
601649.67,332253.53,1075.99
601647.44,332253.47,1076.18
601645.24,332253.40,1076.22
601642.97,332253.36,1076.25
601640.77,332253.29,1076.32
601638.47,332253.23,1076.35
601636.24,332253.19,1076.48
601634.04,332253.12,1076.55
601631.80,332253.05,1076.71
601629.50,332252.98,1076.84
601627.30,332252.95,1076.91
601625.14,332252.88,1076.94
601622.84,332252.81,1076.87
601620.60,332252.77,1076.94
601618.37,332252.71,1076.91
601616.10,332252.64,1076.97
601613.87,332252.60,1076.87
601611.57,332252.54,1076.94
601609.34,332252.50,1076.94
601607.10,332252.43,1077.00
601604.84,332252.36,1076.91
601602.64,332252.33,1076.91
601600.43,332252.26,1076.91
601598.13,332252.19,1077.23
601595.93,332252.12,1077.83
601593.73,332252.05,1078.48
601591.53,332251.98,1079.24
601589.30,332251.91,1080.12
601587.06,332251.81,1080.91
601584.93,332251.74,1081.73
601582.76,332251.67,1082.52
601580.56,332251.60,1083.40
601578.29,332251.53,1083.93
601576.09,332251.46,1084.62
601573.89,332251.36,1085.63
601571.72,332251.29,1086.29
601569.52,332251.22,1086.95
601567.22,332251.15,1087.70
601565.05,332251.08,1088.42
601562.85,332251.01,1089.05
601560.55,332250.91,1089.73
601558.35,332250.88,1090.26
601556.15,332250.81,1090.78
601553.98,332250.74,1091.34
601551.78,332250.67,1092.06
601549.54,332250.57,1092.62
601547.34,332250.50,1093.18
601545.11,332250.43,1093.93
601542.97,332250.36,1094.59
601540.77,332250.29,1095.21
601538.54,332250.22,1095.90
601536.40,332250.15,1096.66
601534.17,332250.08,1097.35
601531.96,332250.01,1098.03
601529.76,332249.94,1098.69
601527.53,332249.87,1099.41
601525.33,332249.77,1100.23
601523.09,332249.70,1101.02
601520.89,332249.63,1101.58
601518.69,332249.56,1102.14
601516.46,332249.49,1102.53
601514.29,332249.42,1102.96
601736.18,332259.87,1085.63
601733.92,332259.84,1084.88
601731.65,332259.80,1084.32
601729.42,332259.73,1083.89
601727.15,332259.70,1083.27
601724.92,332259.66,1082.71
601722.68,332259.59,1082.32
601720.48,332259.56,1081.79
601718.25,332259.52,1081.34
601715.98,332259.49,1080.78
601713.75,332259.45,1080.25
601711.45,332259.38,1079.63
601709.19,332259.35,1079.20
601706.95,332259.31,1078.55
601704.65,332259.25,1078.09
601702.42,332259.21,1077.79
601700.12,332259.18,1077.40
601697.89,332259.11,1077.10
601695.69,332259.07,1076.74
601693.42,332259.00,1076.64
601691.12,332258.97,1076.58
601688.92,332258.90,1076.15
601686.72,332258.86,1076.38
601684.39,332258.80,1076.38
601682.05,332258.73,1076.25
601679.89,332258.69,1076.25
601677.65,332258.63,1076.32
601675.42,332258.56,1076.38
601673.25,332258.52,1076.28
601671.02,332258.45,1076.09
601668.78,332258.41,1076.02
601666.52,332258.35,1075.89
601664.25,332258.28,1075.86
601662.02,332258.24,1075.40
601659.72,332258.21,1074.87
601657.49,332258.17,1074.31
601655.19,332258.11,1074.02
601652.92,332258.04,1074.18
601650.72,332257.97,1074.81
601648.48,332257.90,1075.89
601646.32,332257.83,1076.28
601644.05,332257.76,1076.32
601641.72,332257.70,1076.41
601639.52,332257.66,1076.45
601637.22,332257.59,1076.61
601635.05,332257.52,1076.58
601632.85,332257.49,1076.71
601630.58,332257.42,1076.87
601628.38,332257.35,1076.91
601626.08,332257.28,1077.10
601623.88,332257.25,1077.04
601621.58,332257.18,1076.97
601619.35,332257.11,1077.04
601617.11,332257.07,1076.94
601614.81,332257.01,1077.00
601612.58,332256.94,1077.00
601610.38,332256.90,1077.00
601608.18,332256.83,1077.00
601605.95,332256.80,1076.94
601603.68,332256.73,1077.00
601601.51,332256.66,1076.94
601599.28,332256.62,1076.94
601597.04,332256.52,1077.79
601594.84,332256.48,1078.05
601592.57,332256.42,1078.58
601590.37,332256.31,1079.27
601588.14,332256.25,1080.22
601585.90,332256.18,1080.91
601583.74,332256.11,1081.73
601581.47,332256.01,1082.65
601579.30,332255.94,1083.44
601577.03,332255.87,1084.03
601574.90,332255.80,1084.98
601572.76,332255.72,1085.70
601570.49,332255.66,1086.32
601568.33,332255.55,1087.18
601566.06,332255.49,1087.86
601563.86,332255.42,1088.45
601561.66,332255.35,1089.18
601559.42,332255.28,1089.80
601557.22,332255.21,1090.33
601555.02,332255.14,1090.78
601552.85,332255.07,1091.44
601550.62,332255.00,1092.29
601548.35,332254.93,1092.65
601546.22,332254.86,1093.24
601543.98,332254.76,1094.10
601541.78,332254.69,1094.79
601539.58,332254.62,1095.54
601537.34,332254.55,1096.30
601535.14,332254.48,1096.79
601532.91,332254.41,1097.48
601530.67,332254.35,1098.20
601528.51,332254.24,1098.89
601526.34,332254.17,1099.64
601524.20,332254.10,1100.36
601521.97,332254.03,1101.05
601519.73,332253.96,1101.71
601517.56,332253.89,1102.40
601515.36,332253.82,1102.73
601734.44,332264.29,1085.47
601732.17,332264.22,1084.98
601729.94,332264.18,1084.49
601727.64,332264.15,1083.86
601725.47,332264.11,1083.37
601723.23,332264.04,1082.81
601721.00,332264.01,1082.39
601718.77,332263.97,1081.76
601716.47,332263.94,1081.34
601714.24,332263.87,1080.71
601711.94,332263.83,1080.15
601709.67,332263.80,1079.70
601707.44,332263.73,1079.10
601705.17,332263.70,1078.55
601702.94,332263.66,1078.25
601700.70,332263.59,1077.86
601698.44,332263.56,1077.50
601696.21,332263.52,1077.10
601693.97,332263.45,1076.84
601691.74,332263.42,1076.61
601687.17,332263.31,1076.35
601684.94,332263.25,1076.61
601682.67,332263.18,1076.61
601680.44,332263.11,1076.55
601678.17,332263.07,1076.68
601675.91,332263.01,1076.61
601673.77,332262.94,1076.71
601671.54,332262.90,1076.55
601667.00,332262.80,1076.32
601664.77,332262.73,1076.18
601662.54,332262.66,1075.99
601660.24,332262.63,1075.59
601657.97,332262.59,1075.07
601655.70,332262.52,1074.58
601653.44,332262.49,1074.08
601651.20,332262.42,1074.28
601648.97,332262.38,1074.41
601646.83,332262.28,1075.59
601644.60,332262.21,1076.18
601642.33,332262.14,1076.45
601640.13,332262.07,1076.64
601637.83,332262.04,1076.61
601635.63,332261.97,1076.68
601633.33,332261.90,1076.81
601631.10,332261.84,1077.00
601628.87,332261.80,1076.91
601626.60,332261.73,1077.04
601624.37,332261.66,1076.94
601622.10,332261.60,1077.17
601619.90,332261.56,1077.07
601617.73,332261.49,1077.00
601615.46,332261.45,1076.97
601613.23,332261.38,1077.17
601610.93,332261.32,1077.07
601608.70,332261.28,1077.10
601606.53,332261.21,1077.07
601604.29,332261.14,1077.14
601602.09,332261.11,1077.20
601599.79,332261.04,1077.07
601597.56,332260.97,1077.14
601595.33,332260.90,1077.40
601593.09,332260.83,1078.28
601590.86,332260.76,1078.84
601588.62,332260.70,1079.43
601586.46,332260.63,1080.09
601584.29,332260.56,1080.71
601582.05,332260.49,1081.63
601579.88,332260.38,1082.71
601577.58,332260.32,1083.47
601575.35,332260.22,1084.29
601573.21,332260.14,1084.98
601570.98,332260.08,1085.90
601568.78,332260.01,1086.65
601566.54,332259.94,1087.31
601564.31,332259.87,1087.93
601562.11,332259.77,1088.68
601559.87,332259.70,1089.34
601557.74,332259.63,1089.83
601555.54,332259.56,1090.46
601553.30,332259.49,1091.01
601551.14,332259.42,1091.64
601548.87,332259.35,1092.26
601546.70,332259.28,1092.88
601544.50,332259.21,1093.47
601542.30,332259.14,1094.20
601540.03,332259.04,1094.95
601537.86,332258.97,1095.71
601535.73,332258.90,1096.33
601533.49,332258.83,1097.05
601531.26,332258.76,1097.77
601529.09,332258.69,1098.49
601526.86,332258.62,1099.15
601524.65,332258.52,1099.91
601522.48,332258.45,1100.73
601520.28,332258.38,1101.41
601518.08,332258.31,1102.10
601515.91,332258.24,1102.60
601735.37,332268.40,1086.09
601733.11,332268.36,1085.60
601730.84,332268.29,1085.08
601728.67,332268.26,1084.55
601726.44,332268.22,1083.96
601724.20,332268.18,1083.44
601721.94,332268.15,1082.98
601719.67,332268.08,1082.48
601717.44,332268.05,1081.83
601715.21,332268.01,1081.47
601712.97,332267.97,1080.81
601710.64,332267.91,1080.32
601708.37,332267.87,1079.86
601706.21,332267.84,1079.37
601703.91,332267.77,1078.87
601701.61,332267.74,1078.28
601699.31,332267.70,1077.99
601697.08,332267.63,1077.50
601694.81,332267.60,1077.14
601692.54,332267.53,1076.87
601690.31,332267.49,1076.94
601688.04,332267.43,1076.81
601685.78,332267.36,1076.81
601683.61,332267.32,1076.78
601681.37,332267.25,1076.58
601679.21,332267.21,1076.71
601676.97,332267.15,1076.55
601674.74,332267.11,1076.51
601672.57,332267.04,1076.74
601670.30,332266.97,1076.64
601668.07,332266.94,1076.48
601665.84,332266.87,1076.38
601663.57,332266.83,1076.25
601661.30,332266.76,1076.25
601658.94,332266.70,1075.89
601656.71,332266.66,1075.43
601654.41,332266.63,1074.71
601652.14,332266.60,1074.05
601649.91,332266.53,1074.41
601647.64,332266.46,1074.51
601645.44,332266.39,1075.30
601643.24,332266.29,1076.28
601641.04,332266.25,1076.55
601638.84,332266.18,1076.68
601636.54,332266.11,1076.81
601634.34,332266.08,1076.84
601632.04,332266.01,1076.97
601629.80,332265.94,1077.37
601627.57,332265.87,1076.91
601625.30,332265.84,1077.07
601623.07,332265.77,1077.10
601620.80,332265.70,1077.10
601618.54,332265.67,1077.14
601616.30,332265.60,1077.17
601614.10,332265.53,1077.10
601611.93,332265.49,1077.17
601609.63,332265.42,1077.23
601607.40,332265.36,1077.20
601605.17,332265.32,1077.27
601602.87,332265.25,1077.17
601600.63,332265.18,1077.23
601598.37,332265.15,1077.23
601596.17,332265.08,1077.27
601594.03,332265.01,1077.53
601591.76,332264.94,1078.22
601589.56,332264.87,1078.87
601587.33,332264.80,1079.63
601585.09,332264.70,1080.65
601582.89,332264.63,1081.01
601580.66,332264.56,1081.83
601578.46,332264.49,1082.65
601576.29,332264.42,1083.37
601574.05,332264.32,1084.32
601571.88,332264.25,1085.17
601569.68,332264.18,1085.83
601567.48,332264.11,1086.62
601565.25,332264.04,1087.14
601563.05,332263.97,1087.93
601560.85,332263.90,1088.65
601558.58,332263.80,1089.21
601556.38,332263.73,1089.80
601554.14,332263.67,1090.46
601551.91,332263.60,1091.11
601549.71,332263.53,1091.70
601547.54,332263.46,1092.39
601545.40,332263.39,1092.95
601543.17,332263.32,1093.57
601540.94,332263.25,1094.29
601538.77,332263.18,1095.02
601536.53,332263.08,1095.87
601534.40,332263.01,1096.46
601532.20,332262.94,1097.18
601529.99,332262.87,1097.97
601527.79,332262.80,1098.56
601525.56,332262.73,1099.35
601523.39,332262.66,1100.00
601521.16,332262.56,1100.79
601518.95,332262.49,1101.55
601516.75,332262.42,1102.04
601514.52,332262.35,1102.76
601736.28,332272.57,1086.68
601734.04,332272.50,1086.19
601731.84,332272.47,1085.80
601729.58,332272.43,1085.24
601727.34,332272.40,1084.62
601725.04,332272.33,1084.09
601722.81,332272.29,1083.50
601720.54,332272.26,1083.07
601718.28,332272.19,1082.65
601716.04,332272.16,1082.06
601713.75,332272.12,1081.66
601711.51,332272.09,1081.01
601709.28,332272.02,1080.52
601707.08,332271.98,1079.99
601704.84,332271.94,1079.37
601702.58,332271.88,1079.04
601700.31,332271.84,1078.55
601698.05,332271.81,1078.19
601695.78,332271.74,1077.76
601693.55,332271.70,1077.33
601691.21,332271.64,1077.17
601689.01,332271.60,1077.14
601686.71,332271.53,1076.94
601684.45,332271.50,1076.84
601682.28,332271.43,1076.64
601680.01,332271.36,1076.61
601677.78,332271.32,1076.78
601675.58,332271.26,1076.74
601673.31,332271.19,1076.74
601671.08,332271.15,1076.74
601668.81,332271.08,1076.64
601666.58,332271.05,1076.55
601664.28,332270.98,1076.35
601662.04,332270.91,1076.58
601659.84,332270.88,1076.51
601657.64,332270.81,1076.12
601655.38,332270.77,1075.53
601653.08,332270.74,1074.94
601650.81,332270.70,1074.22
601648.61,332270.63,1074.58
601646.31,332270.57,1074.68
601644.11,332270.46,1075.66
601641.88,332270.40,1076.32
601639.61,332270.33,1076.64
601637.41,332270.29,1076.84
601635.11,332270.22,1076.97
601632.91,332270.15,1077.00
601630.61,332270.09,1077.04
601628.44,332270.05,1077.07
601626.24,332269.98,1077.07
601623.97,332269.91,1077.14
601621.77,332269.88,1077.17
601619.54,332269.81,1077.27
601617.34,332269.74,1077.30
601615.10,332269.70,1077.27
601612.84,332269.63,1077.27
601610.60,332269.57,1077.23
601608.34,332269.53,1077.30
601606.07,332269.46,1077.37
601603.84,332269.39,1077.30
601601.57,332269.36,1077.33
601599.34,332269.29,1077.33
601597.07,332269.22,1077.43
601594.80,332269.19,1077.40
601592.60,332269.12,1077.63
601590.34,332269.05,1078.25
601588.13,332268.95,1078.91
601585.87,332268.88,1079.66
601583.73,332268.81,1080.61
601581.60,332268.74,1081.37
601579.36,332268.67,1082.12
601577.16,332268.57,1082.91
601574.89,332268.50,1083.44
601572.69,332268.43,1084.49
601570.49,332268.36,1085.17
601568.26,332268.29,1085.93
601566.05,332268.19,1086.62
601563.85,332268.12,1087.11
601561.72,332268.05,1088.06
601559.52,332267.98,1088.49
601557.25,332267.91,1089.11
601555.05,332267.84,1089.67
601552.81,332267.77,1090.46
601550.61,332267.70,1091.18
601548.41,332267.63,1091.77
601546.18,332267.53,1092.36
601543.98,332267.46,1093.05
601541.77,332267.39,1093.64
601539.64,332267.32,1094.36
601537.44,332267.25,1095.08
601535.20,332267.18,1095.94
601533.00,332267.11,1096.49
601530.77,332267.05,1097.25
601528.63,332266.94,1098.07
601526.43,332266.87,1098.72
601524.13,332266.81,1099.45
601522.03,332266.73,1100.13
601519.83,332266.66,1100.92
601517.63,332266.59,1101.68
601515.46,332266.52,1102.23
601735.60,332276.56,1086.88
601733.37,332276.53,1086.45
601731.10,332276.49,1085.99
601728.83,332276.42,1085.47
601726.60,332276.39,1084.88
601724.37,332276.35,1084.35
601722.20,332276.32,1083.80
601719.93,332276.25,1083.40
601717.67,332276.21,1082.98
601715.43,332276.18,1082.45
601713.14,332276.11,1081.76
601710.90,332276.07,1081.34
601708.60,332276.04,1080.84
601706.34,332275.97,1080.22
601704.10,332275.94,1079.66
601701.84,332275.90,1079.30
601699.60,332275.83,1078.84
601697.30,332275.80,1078.42
601695.04,332275.76,1078.05
601692.80,332275.70,1077.76
601690.51,332275.66,1077.46
601688.34,332275.59,1077.20
601686.10,332275.56,1077.07
601683.87,332275.49,1076.81
601681.60,332275.45,1076.71
601679.34,332275.38,1076.74
601677.10,332275.32,1076.81
601674.84,332275.25,1076.78
601672.64,332275.21,1076.81
601670.47,332275.14,1076.78
601665.84,332275.04,1076.71
601663.60,332274.97,1076.55
601661.43,332274.90,1076.74
601659.20,332274.87,1076.74
601656.90,332274.80,1076.35
601654.67,332274.76,1075.95
601650.07,332274.70,1074.38
601647.90,332274.62,1074.45
601645.70,332274.56,1074.68
601643.50,332274.49,1075.13
601641.23,332274.42,1075.79
601639.00,332274.35,1076.41
601636.77,332274.28,1076.68
601634.53,332274.21,1077.00
601632.30,332274.14,1077.10
601630.00,332274.11,1077.17
601627.77,332274.04,1077.17
601625.53,332273.97,1077.33
601623.26,332273.90,1077.33
601621.03,332273.87,1077.30
601618.76,332273.80,1077.37
601616.50,332273.73,1077.43
601614.33,332273.70,1077.50
601612.13,332273.63,1077.43
601609.89,332273.56,1077.50
601607.63,332273.52,1077.60
601605.36,332273.45,1077.53
601603.19,332273.38,1077.60
601600.96,332273.35,1077.56
601598.76,332273.28,1077.56
601596.46,332273.21,1077.60
601594.23,332273.18,1077.66
601591.99,332273.11,1077.69
601589.73,332273.04,1078.12
601587.52,332272.97,1078.81
601585.26,332272.87,1079.53
601583.06,332272.80,1080.32
601580.85,332272.73,1081.07
601578.65,332272.66,1082.02
601576.48,332272.59,1082.71
601574.15,332272.49,1083.30
601571.95,332272.42,1084.35
601569.75,332272.35,1084.94
601567.51,332272.28,1085.70
601565.38,332272.21,1086.19
601563.18,332272.14,1086.91
601560.94,332272.04,1087.50
601558.74,332271.97,1088.23
601556.51,332271.90,1088.88
601554.37,332271.83,1089.54
601552.24,332271.76,1090.23
601550.10,332271.69,1090.98
601547.90,332271.62,1091.57
601545.67,332271.55,1092.29
601543.46,332271.48,1092.88
601541.23,332271.38,1093.61
601538.96,332271.31,1094.36
601536.70,332271.25,1094.98
601534.46,332271.18,1095.74
601532.29,332271.07,1096.43
601530.03,332271.01,1097.08
601527.89,332270.93,1097.97
601525.75,332270.86,1098.63
601523.45,332270.80,1099.38
601521.29,332270.73,1100.04
601519.12,332270.66,1100.79
601516.88,332270.55,1101.51
601515.12,332276.84,1101.55
601517.32,332276.91,1100.86
601519.56,332276.98,1100.07
601521.76,332277.08,1099.41
601523.96,332277.15,1098.63
601526.20,332277.22,1097.84
601528.36,332277.29,1097.08
601530.60,332277.39,1096.46
601532.80,332277.46,1095.54
601535.00,332277.53,1094.85
601537.27,332277.60,1094.16
601539.44,332277.70,1093.54
601541.70,332277.77,1092.59
601543.84,332277.84,1091.90
601546.04,332277.91,1091.24
601548.34,332278.01,1090.65
601550.54,332278.08,1090.06
601552.78,332278.15,1089.28
601555.01,332278.22,1088.62
601557.21,332278.29,1087.96
601559.45,332278.39,1087.18
601561.62,332278.46,1086.39
601563.88,332278.52,1085.73
601566.12,332278.59,1085.17
601568.32,332278.70,1084.55
601570.49,332278.77,1083.83
601572.62,332278.84,1083.07
601574.89,332278.91,1082.45
601577.12,332278.97,1081.76
601579.29,332279.08,1080.78
601581.56,332279.14,1080.15
601583.76,332279.21,1079.53
601586.00,332279.32,1078.71
601588.23,332279.38,1078.25
601590.43,332279.45,1077.86
601592.73,332279.52,1077.83
601594.93,332279.56,1077.89
601597.23,332279.62,1077.89
601599.50,332279.69,1077.86
601601.70,332279.76,1077.86
601604.00,332279.80,1077.83
601606.23,332279.86,1077.86
601608.47,332279.93,1077.92
601610.70,332280.00,1077.76
601612.93,332280.04,1077.60
601615.17,332280.11,1077.50
601617.40,332280.17,1077.53
601619.60,332280.24,1077.50
601621.87,332280.28,1077.50
601624.17,332280.35,1077.56
601626.43,332280.41,1077.43
601628.64,332280.48,1077.10
601630.90,332280.55,1076.61
601633.14,332280.65,1075.59
601635.34,332280.72,1074.97
601637.60,332280.79,1074.58
601639.84,332280.86,1074.71
601642.14,332280.89,1074.84
601644.34,332280.96,1075.17
601646.51,332281.03,1074.94
601648.81,332281.07,1075.53
601651.04,332281.10,1075.89
601653.34,332281.17,1076.61
601655.60,332281.20,1076.81
601657.84,332281.27,1076.87
601660.11,332281.34,1077.00
601662.34,332281.38,1076.97
601664.64,332281.44,1076.94
601666.90,332281.51,1077.20
601669.11,332281.55,1077.23
601671.40,332281.61,1077.17
601673.61,332281.68,1077.17
601675.91,332281.75,1077.00
601678.11,332281.82,1077.00
601680.27,332281.86,1077.04
601682.54,332281.93,1077.20
601684.77,332281.96,1077.53
601687.07,332282.03,1077.66
601689.31,332282.10,1077.92
601691.57,332282.13,1078.28
601693.84,332282.20,1078.51
601696.07,332282.23,1078.94
601698.37,332282.30,1079.30
601700.64,332282.34,1079.83
601702.87,332282.37,1080.02
601705.17,332282.44,1080.68
601707.41,332282.47,1081.27
601709.64,332282.51,1081.76
601711.84,332282.58,1082.29
601714.07,332282.62,1082.78
601716.34,332282.68,1083.17
601718.57,332282.72,1083.63
601720.87,332282.75,1084.03
601723.14,332282.82,1084.68
601725.37,332282.86,1085.24
601727.64,332282.89,1085.76
601729.87,332282.96,1086.39
601732.17,332282.99,1086.88
601734.40,332283.03,1087.34
601515.34,332281.10,1101.02
601517.54,332281.17,1100.33
601519.78,332281.27,1099.58
601521.98,332281.34,1098.99
601524.18,332281.41,1098.30
601526.31,332281.48,1097.35
601528.48,332281.55,1096.66
601530.72,332281.65,1095.71
601532.89,332281.72,1094.98
601535.15,332281.79,1094.36
601537.35,332281.86,1093.51
601539.52,332281.97,1092.69
601541.79,332282.03,1092.23
601543.96,332282.10,1091.34
601546.23,332282.17,1090.69
601548.46,332282.24,1090.23
601550.63,332282.34,1089.34
601552.90,332282.41,1088.68
601555.03,332282.48,1088.09
601557.20,332282.55,1087.18
601559.43,332282.62,1086.68
601561.64,332282.72,1085.96
601563.87,332282.79,1085.27
601566.07,332282.86,1084.65
601568.31,332282.93,1083.93
601570.54,332283.03,1083.24
601572.74,332283.10,1082.65
601575.01,332283.17,1081.86
601577.18,332283.24,1080.91
601579.44,332283.34,1080.35
601581.68,332283.41,1079.79
601583.88,332283.48,1079.17
601586.11,332283.55,1078.48
601588.28,332283.62,1078.15
601590.58,332283.68,1078.02
601592.88,332283.75,1077.92
601595.12,332283.79,1078.02
601597.38,332283.85,1077.99
601599.62,332283.92,1077.96
601601.88,332283.99,1077.89
601604.08,332284.06,1077.89
601606.32,332284.10,1077.96
601608.62,332284.16,1077.92
601610.75,332284.23,1077.89
601613.05,332284.27,1077.83
601615.35,332284.34,1077.60
601617.65,332284.40,1077.73
601619.88,332284.47,1077.86
601622.05,332284.54,1077.60
601624.32,332284.58,1077.53
601626.59,332284.64,1077.30
601628.79,332284.75,1076.32
601631.02,332284.81,1075.17
601633.22,332284.92,1074.74
601635.46,332284.95,1074.84
601637.66,332285.02,1074.97
601639.96,332285.06,1075.10
601642.26,332285.12,1075.73
601644.42,332285.16,1075.92
601646.72,332285.23,1076.32
601648.99,332285.26,1076.78
601651.22,332285.30,1077.10
601653.52,332285.37,1077.20
601655.72,332285.43,1077.14
601658.02,332285.50,1077.17
601660.29,332285.54,1077.27
601662.49,332285.61,1077.20
601664.79,332285.67,1077.30
601667.02,332285.74,1077.40
601669.26,332285.78,1077.50
601671.43,332285.85,1077.53
601673.72,332285.91,1077.60
601676.06,332285.98,1077.53
601678.22,332286.02,1077.53
601680.46,332286.09,1077.40
601682.76,332286.15,1077.50
601684.99,332286.19,1077.83
601687.23,332286.26,1078.15
601689.46,332286.29,1078.35
601691.76,332286.36,1078.71
601693.99,332286.40,1079.04
601696.23,332286.47,1079.37
601698.56,332286.50,1079.73
601700.79,332286.57,1080.15
601703.06,332286.60,1080.48
601705.32,332286.67,1081.17
601707.56,332286.71,1081.63
601709.86,332286.74,1082.32
601712.02,332286.78,1082.81
601714.26,332286.85,1083.27
601716.52,332286.88,1083.63
601718.76,332286.95,1084.06
601721.02,332286.98,1084.68
601723.26,332287.02,1085.11
601725.56,332287.09,1085.63
601727.82,332287.12,1086.19
601730.05,332287.16,1086.72
601732.29,332287.23,1087.24
601734.52,332287.26,1087.86
601516.17,332285.08,1100.36
601518.41,332285.18,1099.54
601520.68,332285.25,1098.82
601522.84,332285.32,1098.03
601525.08,332285.39,1097.21
601527.28,332285.49,1096.53
601529.48,332285.56,1095.64
601531.72,332285.63,1094.89
601533.89,332285.73,1094.10
601536.12,332285.80,1093.28
601538.32,332285.87,1092.59
601540.56,332285.97,1091.74
601542.79,332286.04,1091.28
601544.96,332286.11,1090.46
601547.22,332286.18,1089.80
601549.43,332286.25,1089.14
601551.63,332286.35,1088.36
601553.86,332286.42,1087.77
601556.03,332286.49,1087.21
601558.20,332286.56,1086.45
601560.40,332286.63,1085.83
601562.64,332286.73,1085.11
601564.80,332286.80,1084.52
601567.00,332286.87,1083.83
601569.34,332286.94,1083.24
601571.51,332287.04,1082.45
601573.84,332287.11,1081.76
601576.04,332287.18,1080.88
601578.24,332287.25,1080.35
601580.54,332287.35,1079.70
601582.74,332287.42,1079.07
601585.01,332287.48,1078.58
601587.24,332287.55,1078.25
601589.41,332287.62,1078.15
601591.65,332287.69,1078.15
601593.88,332287.73,1078.19
601596.18,332287.79,1078.19
601598.41,332287.86,1078.19
601600.58,332287.93,1078.05
601602.81,332287.97,1078.05
601605.05,332288.04,1078.05
601607.32,332288.11,1078.05
601609.58,332288.17,1078.09
601611.82,332288.21,1078.09
601614.08,332288.28,1077.99
601616.32,332288.35,1077.83
601618.58,332288.41,1077.73
601620.85,332288.48,1077.73
601623.05,332288.55,1077.53
601625.32,332288.62,1077.17
601627.49,332288.72,1075.76
601629.75,332288.79,1074.87
601632.02,332288.86,1074.87
601634.25,332288.89,1075.07
601636.49,332288.96,1075.50
601638.66,332289.00,1075.76
601640.96,332289.07,1076.25
601643.29,332289.10,1076.81
601645.52,332289.17,1077.00
601647.75,332289.20,1077.14
601649.99,332289.27,1077.14
601652.29,332289.34,1077.33
601654.52,332289.37,1077.46
601656.75,332289.44,1077.40
601658.99,332289.51,1077.46
601661.22,332289.58,1077.46
601663.55,332289.61,1077.56
601665.76,332289.68,1077.53
601667.99,332289.75,1077.53
601670.32,332289.82,1077.43
601672.56,332289.85,1077.63
601674.82,332289.92,1077.79
601677.09,332289.99,1077.92
601679.32,332290.06,1077.76
601681.59,332290.09,1077.83
601683.82,332290.16,1077.99
601686.12,332290.23,1078.32
601688.29,332290.27,1078.58
601690.49,332290.30,1079.07
601692.79,332290.37,1079.43
601695.02,332290.44,1079.63
601697.29,332290.47,1079.96
601699.52,332290.54,1080.32
601701.69,332290.58,1080.74
601703.96,332290.61,1081.20
601706.26,332290.68,1081.79
601708.56,332290.71,1082.29
601710.76,332290.75,1082.91
601713.06,332290.82,1083.44
601715.42,332290.85,1083.89
601515.70,332289.26,1099.87
601517.94,332289.37,1099.18
601520.14,332289.44,1098.30
601522.37,332289.50,1097.48
601524.61,332289.57,1096.92
601526.77,332289.68,1095.97
601529.01,332289.74,1095.15
601531.14,332289.82,1094.49
601533.38,332289.92,1093.61
601535.65,332289.99,1092.98
601537.75,332290.06,1092.06
601539.95,332290.13,1091.31
601542.12,332290.23,1090.65
601544.45,332290.30,1090.10
601546.72,332290.36,1089.24
601548.92,332290.43,1088.52
601551.09,332290.54,1087.96
601553.22,332290.61,1087.37
601555.49,332290.68,1086.72
601557.69,332290.75,1086.16
601559.89,332290.81,1085.31
601562.16,332290.88,1084.71
601734.22,332281.07,1087.11
601732.05,332281.03,1086.58
601729.82,332280.99,1086.29
601727.52,332280.96,1085.73
601725.28,332280.89,1085.08
601723.08,332280.85,1084.49
601720.85,332280.82,1083.89
601718.55,332280.75,1083.53
601716.32,332280.72,1083.01
601714.08,332280.68,1082.55
601711.79,332280.65,1082.02
601709.49,332280.58,1081.53
601707.22,332280.54,1081.04
601704.95,332280.48,1080.42
601702.72,332280.44,1079.83
601700.42,332280.41,1079.43
601698.25,332280.37,1079.07
601696.02,332280.30,1078.71
601693.72,332280.27,1078.28
601691.49,332280.20,1078.09
601689.19,332280.16,1077.73
601686.95,332280.09,1077.43
601684.75,332280.06,1077.14
601682.55,332279.99,1077.14
601680.32,332279.95,1076.97
601678.02,332279.89,1076.97
601675.79,332279.82,1076.94
601673.52,332279.78,1077.07
601671.29,332279.71,1077.07
601669.05,332279.64,1077.07
601666.79,332279.58,1077.17
601664.52,332279.54,1076.84
601662.25,332279.47,1076.91
601660.02,332279.41,1077.04
601657.79,332279.37,1076.74
601655.52,332279.30,1076.68
601653.25,332279.27,1076.35
601651.02,332279.23,1075.43
601648.82,332279.19,1075.17
601646.59,332279.13,1074.61
601644.29,332279.09,1074.81
601642.05,332279.02,1074.68
601639.79,332278.96,1074.84
601637.55,332278.89,1075.04
601635.38,332278.82,1075.56
601633.12,332278.75,1076.18
601630.92,332278.68,1076.87
601628.71,332278.61,1077.23
601626.48,332278.54,1077.46
601624.25,332278.47,1077.50
601621.98,332278.44,1077.40
601619.75,332278.37,1077.43
601617.45,332278.30,1077.40
601615.21,332278.27,1077.53
601613.04,332278.20,1077.60
601610.78,332278.13,1077.73
601608.48,332278.06,1077.96
601606.28,332278.02,1077.79
601604.08,332277.96,1077.69
601601.84,332277.89,1077.76
601599.58,332277.85,1077.79
601597.34,332277.78,1077.79
601595.04,332277.72,1077.83
601592.88,332277.68,1077.83
601590.71,332277.61,1077.86
601588.44,332277.54,1078.22
601586.21,332277.47,1078.74
601583.97,332277.40,1079.47
601581.74,332277.33,1080.22
601579.54,332277.23,1080.94
601577.30,332277.16,1081.83
601575.10,332277.09,1082.55
601572.83,332277.03,1083.17
601570.63,332276.96,1083.99
601568.50,332276.85,1084.75
601566.23,332276.78,1085.21
601564.06,332276.71,1085.96
601561.86,332276.64,1086.52
601559.63,332276.58,1087.27
601557.46,332276.51,1088.03
601555.22,332276.44,1088.75
601553.02,332276.33,1089.37
601550.79,332276.27,1090.16
601548.55,332276.20,1090.88
601546.35,332276.13,1091.41
601544.12,332276.06,1092.03
601541.98,332275.99,1092.72
601539.81,332275.88,1093.67
601537.58,332275.85,1094.00
601535.41,332275.75,1094.92
601533.18,332275.68,1095.74
601530.98,332275.61,1096.20
601528.74,332275.54,1097.02
601526.54,332275.44,1098.00
601524.37,332275.37,1098.66
601522.10,332275.30,1099.38
601519.94,332275.23,1100.10
601517.77,332275.16,1100.82
601515.57,332275.09,1101.58
601735.03,332285.38,1087.77
601732.73,332285.34,1087.18
601730.53,332285.31,1086.68
601728.29,332285.24,1086.16
601726.09,332285.20,1085.60
601723.86,332285.16,1085.08
601721.50,332285.10,1084.52
601719.23,332285.06,1083.96
601717.00,332285.03,1083.50
601714.73,332284.96,1083.14
601712.50,332284.93,1082.71
601710.26,332284.89,1082.19
601708.03,332284.85,1081.57
601705.76,332284.79,1081.14
601703.50,332284.75,1080.42
601701.26,332284.72,1080.06
601698.96,332284.65,1079.66
601696.63,332284.62,1079.27
601694.37,332284.55,1078.87
601692.17,332284.51,1078.58
601689.93,332284.44,1078.22
601687.70,332284.41,1077.99
601685.47,332284.37,1077.69
601683.17,332284.30,1077.43
601681.00,332284.23,1077.30
601678.76,332284.20,1077.20
601676.46,332284.13,1077.33
601674.26,332284.06,1077.40
601671.96,332284.03,1077.40
601669.73,332283.96,1077.33
601667.50,332283.89,1077.20
601665.20,332283.86,1077.23
601662.96,332283.79,1077.07
601660.70,332283.72,1077.17
601658.50,332283.68,1077.10
601656.33,332283.61,1077.10
601654.06,332283.58,1077.00
601651.83,332283.51,1076.81
601649.53,332283.47,1076.32
601647.26,332283.41,1075.66
601645.03,332283.37,1075.76
601642.73,332283.30,1075.23
601640.56,332283.27,1074.87
601638.26,332283.20,1074.84
601636.03,332283.16,1074.81
601633.83,332283.09,1074.71
601631.60,332283.03,1075.36
601629.39,332282.96,1076.41
601627.13,332282.86,1077.20
601624.89,332282.79,1077.63
601622.66,332282.72,1077.73
601620.39,332282.68,1077.63
601618.16,332282.62,1077.60
601615.96,332282.58,1077.63
601613.69,332282.51,1077.56
601611.46,332282.44,1077.79
601609.26,332282.37,1077.89
601607.02,332282.34,1077.99
601604.76,332282.27,1077.89
601602.49,332282.20,1077.83
601600.26,332282.17,1077.89
601597.99,332282.10,1077.86
601595.76,332282.03,1077.92
601593.49,332281.96,1077.86
601591.29,332281.92,1077.89
601589.12,332281.85,1077.96
601586.89,332281.79,1078.68
601584.65,332281.72,1078.81
601582.42,332281.65,1079.73
601580.18,332281.58,1080.32
601578.01,332281.51,1080.88
601575.78,332281.41,1081.89
601573.55,332281.34,1082.62
601571.34,332281.27,1083.27
601569.18,332281.20,1083.93
601566.91,332281.13,1084.58
601564.68,332281.06,1085.24
601562.54,332280.96,1085.90
601560.27,332280.89,1086.65
601558.07,332280.82,1087.37
601555.87,332280.75,1087.93
601553.64,332280.68,1088.75
601551.43,332280.61,1089.41
601549.23,332280.54,1090.03
601547.10,332280.44,1090.65
601544.90,332280.37,1091.24
601542.66,332280.30,1092.13
601540.46,332280.23,1092.56
601538.26,332280.16,1093.61
601536.03,332280.09,1094.00
601533.82,332279.99,1094.92
601531.59,332279.92,1095.61
601529.49,332279.85,1096.46
601527.22,332279.78,1097.18
601524.95,332279.72,1098.10
601522.78,332279.61,1098.89
601520.55,332279.54,1099.54
601518.41,332279.47,1100.20
601516.18,332279.40,1100.95
601734.93,332288.99,1088.19
601732.63,332288.92,1087.54
601730.40,332288.89,1086.98
601728.13,332288.85,1086.42
601725.87,332288.78,1085.90
601723.63,332288.75,1085.34
601721.37,332288.71,1084.94
601719.13,332288.68,1084.32
601716.83,332288.61,1083.93
601714.63,332288.57,1083.50
601712.40,332288.54,1083.04
601710.13,332288.47,1082.55
601707.97,332288.43,1081.89
601705.67,332288.40,1081.43
601703.40,332288.33,1080.74
601701.17,332288.30,1080.38
601698.87,332288.26,1079.96
601696.63,332288.19,1079.60
601694.34,332288.16,1079.27
601692.13,332288.09,1078.97
601689.97,332288.05,1078.65
601687.67,332287.99,1078.32
601685.43,332287.95,1078.09
601683.17,332287.91,1077.66
601680.90,332287.85,1077.60
601678.67,332287.78,1077.60
601676.40,332287.71,1077.79
601674.17,332287.67,1077.73
601671.87,332287.61,1077.46
601669.63,332287.54,1077.46
601667.40,332287.50,1077.53
601665.10,332287.44,1077.40
601662.90,332287.37,1077.40
601660.67,332287.33,1077.33
601658.47,332287.26,1077.23
601656.23,332287.23,1077.23
601653.97,332287.16,1077.27
601651.80,332287.09,1077.27
601649.56,332287.05,1077.00
601647.33,332286.98,1076.91
601645.06,332286.95,1076.48
601642.80,332286.88,1076.25
601640.56,332286.84,1075.69
601638.27,332286.81,1075.20
601636.00,332286.74,1075.10
601633.77,332286.67,1074.84
601631.47,332286.64,1074.84
601629.27,332286.57,1075.40
601627.03,332286.47,1076.48
601624.80,332286.40,1077.43
601622.56,332286.33,1077.73
601620.30,332286.26,1077.73
601618.13,332286.23,1077.69
601615.93,332286.16,1077.69
601613.66,332286.09,1077.89
601611.46,332286.02,1077.96
601609.16,332285.99,1078.05
601606.93,332285.92,1077.99
601604.66,332285.85,1077.99
601602.39,332285.81,1077.92
601600.19,332285.75,1078.09
601597.96,332285.68,1078.15
601595.72,332285.61,1078.12
601593.39,332285.57,1078.12
601591.19,332285.51,1078.12
601588.96,332285.44,1078.12
601586.69,332285.37,1078.32
601584.56,332285.33,1078.81
601582.29,332285.26,1079.37
601580.12,332285.16,1080.02
601577.95,332285.09,1080.58
601575.72,332285.02,1081.20
601573.52,332284.95,1082.16
601571.28,332284.88,1082.81
601569.05,332284.81,1083.53
601566.85,332284.71,1084.12
601564.61,332284.64,1084.94
601562.41,332284.57,1085.44
601560.18,332284.50,1086.19
601557.94,332284.44,1086.75
601555.74,332284.37,1087.50
601553.51,332284.26,1088.19
601551.37,332284.19,1088.75
601549.20,332284.12,1089.57
601546.97,332284.05,1090.26
601544.77,332283.98,1090.78
601542.53,332283.92,1091.60
601540.33,332283.85,1092.13
601538.10,332283.75,1092.98
601535.90,332283.68,1093.67
601533.76,332283.60,1094.46
601531.59,332283.53,1095.08
601529.42,332283.46,1096.00
601527.19,332283.36,1096.95
601524.95,332283.29,1097.64
601522.79,332283.22,1098.46
601520.49,332283.16,1099.18
601518.25,332283.05,1099.91
601516.08,332282.98,1100.79
601610.22,332290.85,1078.19
601607.98,332290.81,1078.19
601605.72,332290.74,1078.19
601603.42,332290.68,1078.22
601601.22,332290.64,1078.22
601599.01,332290.57,1078.15
601596.71,332290.50,1078.25
601594.55,332290.47,1078.19
601592.25,332290.40,1078.19
601590.01,332290.33,1078.22
601587.85,332290.29,1078.32
601585.51,332290.19,1078.58
601583.28,332290.16,1078.78
601581.08,332290.09,1079.33
601578.88,332290.02,1079.92
601576.68,332289.92,1080.58
601574.41,332289.85,1081.20
601572.21,332289.78,1081.86
601569.97,332289.71,1082.68
601567.74,332289.64,1083.17
601565.54,332289.57,1083.83
601563.34,332289.50,1084.49
601561.13,332289.40,1085.21
601558.90,332289.33,1085.96
601556.76,332289.26,1086.78
601554.53,332289.19,1087.18
601552.30,332289.12,1087.83
601550.10,332289.05,1088.42
601547.86,332288.99,1089.08
601545.63,332288.88,1089.83
601543.46,332288.81,1090.62
601541.19,332288.75,1091.15
601539.06,332288.67,1091.80
601536.89,332288.60,1092.59
601534.69,332288.50,1093.44
601532.48,332288.43,1094.10
601530.25,332288.36,1095.02
601528.05,332288.29,1095.71
601525.85,332288.22,1096.56
601523.61,332288.12,1097.38
601521.44,332288.05,1098.00
601519.21,332287.98,1098.86
601517.07,332287.91,1099.61
601483.08,332132.82,1093.15
601485.32,332132.85,1093.05
601487.65,332132.92,1093.08
601489.85,332132.99,1093.15
601492.15,332133.02,1093.24
601494.42,332133.09,1093.28
601496.65,332133.16,1093.21
601498.91,332133.19,1093.41
601501.15,332133.26,1093.57
601503.45,332133.33,1093.47
601505.68,332133.36,1093.47
601507.85,332133.43,1093.44
601510.08,332133.50,1093.28
601461.01,332137.11,1093.18
601463.25,332137.18,1093.15
601465.51,332137.22,1093.31
601467.75,332137.28,1093.44
601470.05,332137.35,1093.64
601472.28,332137.39,1093.80
601474.58,332137.45,1094.00
601476.78,332137.49,1094.13
601478.98,332137.53,1094.39
601481.31,332137.59,1094.33
601483.51,332137.66,1094.26
601485.81,332137.73,1094.10
601488.11,332137.80,1093.90
601490.41,332137.86,1093.93
601492.71,332137.90,1094.13
601494.88,332137.93,1094.29
601497.15,332138.00,1094.39
601499.41,332138.07,1094.20
601501.61,332138.14,1094.23
601503.91,332138.17,1094.33
601506.11,332138.24,1094.10
601508.38,332138.31,1093.90
601510.65,332138.38,1093.80
601461.70,332141.69,1094.10
601464.00,332141.76,1094.46
601466.27,332141.79,1094.62
601468.47,332141.86,1094.69
601470.73,332141.93,1094.85
601472.97,332141.96,1095.02
601475.23,332142.03,1094.95
601477.47,332142.10,1095.02
601479.83,332142.13,1095.02
601482.13,332142.20,1095.05
601484.30,332142.27,1095.12
601486.53,332142.30,1095.08
601488.77,332142.37,1094.98
601491.07,332142.44,1095.05
601493.33,332142.48,1095.12
601495.53,332142.54,1095.08
601497.83,332142.61,1094.92
601500.03,332142.68,1094.72
601502.30,332142.75,1094.49
601504.53,332142.78,1094.49
601506.77,332142.85,1094.59
601509.07,332142.92,1094.52
601460.84,332146.14,1095.44
601463.17,332146.21,1095.77
601465.41,332146.25,1095.80
601467.64,332146.31,1095.90
601469.91,332146.38,1095.77
601472.14,332146.42,1095.84
601474.44,332146.48,1095.97
601476.67,332146.55,1095.94
601478.91,332146.59,1095.97
601481.21,332146.66,1095.90
601483.41,332146.73,1095.97
601485.71,332146.76,1095.87
601487.94,332146.83,1095.94
601490.17,332146.90,1095.87
601492.47,332146.96,1095.71
601494.67,332147.03,1095.57
601496.97,332147.07,1095.51
601499.24,332147.13,1095.54
601501.47,332147.17,1095.57
601503.74,332147.24,1095.54
601505.94,332147.31,1095.44
601508.21,332147.38,1095.31
601510.44,332147.44,1095.02
601461.89,332150.68,1096.89
601464.15,332150.71,1096.66
601466.35,332150.78,1096.82
601468.62,332150.85,1096.69
601470.89,332150.92,1096.62
601473.12,332150.95,1096.69
601475.39,332151.02,1096.69
601477.55,332151.06,1096.72
601479.82,332151.13,1096.66
601482.09,332151.19,1096.66
601484.22,332151.23,1096.49
601486.49,332151.30,1096.49
601488.76,332151.37,1096.49
601491.06,332151.40,1096.46
601493.32,332151.47,1096.66
601495.52,332151.54,1096.46
601497.76,332151.61,1096.10
601499.99,332151.68,1095.94
601502.29,332151.71,1095.87
601504.52,332151.78,1095.80
601506.76,332151.85,1095.80
601511.19,332151.95,1095.90
601510.23,332136.49,1093.47
601508.00,332136.42,1093.87
601505.77,332136.38,1094.00
601503.53,332136.31,1093.93
601501.30,332136.24,1094.03
601499.00,332136.21,1094.00
601496.80,332136.14,1094.00
601494.63,332136.10,1093.80
601492.33,332136.04,1093.61
601490.07,332136.00,1093.57
601487.86,332135.93,1093.57
601485.60,332135.86,1093.74
601483.43,332135.83,1093.90
601481.20,332135.76,1093.93
601478.96,332135.72,1093.90
601476.70,332135.65,1093.70
601474.43,332135.59,1093.57
601472.20,332135.55,1093.41
601469.90,332135.48,1093.24
601467.63,332135.45,1093.15
601465.40,332135.38,1093.02
601463.16,332135.34,1092.88
601461.03,332135.27,1092.95
601509.46,332140.64,1094.10
601507.20,332140.58,1094.16
601505.00,332140.51,1094.23
601502.70,332140.47,1094.29
601500.46,332140.40,1094.49
601498.26,332140.33,1094.69
601495.96,332140.27,1094.79
601493.76,332140.23,1094.79
601491.46,332140.16,1094.62
601489.20,332140.13,1094.46
601486.96,332140.06,1094.56
601484.70,332139.99,1094.59
601482.53,332139.96,1094.66
601480.29,332139.89,1094.56
601478.00,332139.85,1094.52
601475.79,332139.78,1094.56
601473.56,332139.75,1094.52
601471.33,332139.68,1094.36
601469.03,332139.64,1094.13
601466.76,332139.58,1093.93
601464.53,332139.54,1093.77
601462.23,332139.47,1093.51
601509.99,332145.42,1094.82
601507.73,332145.39,1095.05
601505.52,332145.32,1095.18
601503.26,332145.25,1095.18
601500.99,332145.21,1095.18
601498.76,332145.15,1095.18
601496.49,332145.11,1095.21
601494.26,332145.04,1095.34
601492.06,332144.97,1095.34
601489.79,332144.91,1095.51
601487.59,332144.87,1095.57
601485.36,332144.80,1095.48
601483.16,332144.76,1095.57
601480.86,332144.70,1095.54
601478.62,332144.63,1095.61
601476.39,332144.59,1095.51
601474.09,332144.52,1095.54
601471.86,332144.49,1095.51
601469.59,332144.42,1095.31
601467.39,332144.38,1095.31
601465.19,332144.32,1095.08
601462.92,332144.25,1095.18
601509.63,332150.16,1095.67
601507.33,332150.12,1095.51
601505.10,332150.06,1095.48
601502.90,332149.99,1095.67
601500.73,332149.95,1095.84
601498.56,332149.88,1095.94
601496.30,332149.81,1096.13
601494.10,332149.77,1096.36
601491.86,332149.70,1096.23
601489.60,332149.67,1095.94
601487.39,332149.60,1096.30
601485.13,332149.53,1096.33
601482.89,332149.50,1096.43
601480.63,332149.43,1096.46
601478.36,332149.36,1096.46
601476.13,332149.33,1096.39
601473.86,332149.26,1096.56
601471.63,332149.22,1096.39
601469.36,332149.15,1096.36
601467.13,332149.09,1096.49
601464.89,332149.05,1096.30
601462.66,332148.98,1096.43
601510.67,332154.49,1096.10
601508.47,332154.43,1096.46
601506.20,332154.36,1096.49
601503.97,332154.32,1096.69
601501.71,332154.25,1096.59
601499.44,332154.19,1096.56
601497.24,332154.15,1096.66
601495.00,332154.08,1096.72
601492.84,332154.04,1096.72
601490.50,332153.98,1096.69
601488.27,332153.91,1096.95
601486.10,332153.87,1096.99
601483.84,332153.80,1096.92
601481.60,332153.77,1096.92
601479.34,332153.70,1096.95
601477.10,332153.63,1097.05
601474.93,332153.59,1097.12
601472.70,332153.53,1097.15
601470.47,332153.49,1097.08
601468.20,332153.42,1097.12
601465.97,332153.35,1097.25
601463.80,332153.32,1097.25
601461.50,332153.25,1097.25
601462.25,332155.43,1097.41
601464.52,332155.46,1097.48
601466.75,332155.53,1097.48
601471.25,332155.63,1097.54
601473.52,332155.70,1097.41
601475.78,332155.77,1097.41
601477.95,332155.81,1097.35
601480.15,332155.88,1097.31
601482.39,332155.94,1097.31
601484.65,332155.98,1097.28
601486.92,332156.05,1097.21
601489.05,332156.12,1097.08
601491.32,332156.19,1096.99
601493.62,332156.22,1097.21
601495.89,332156.29,1097.38
601498.22,332156.32,1097.35
601500.45,332156.39,1097.31
601502.69,332156.46,1097.15
601504.92,332156.53,1096.92
601507.19,332156.56,1096.76
601509.42,332156.63,1096.62
601462.60,332159.65,1098.10
601464.83,332159.72,1098.00
601467.10,332159.79,1098.03
601469.36,332159.82,1098.13
601471.60,332159.89,1097.97
601473.87,332159.96,1098.00
601478.40,332160.06,1098.26
601480.63,332160.13,1098.13
601482.83,332160.20,1097.90
601485.10,332160.23,1097.87
601487.33,332160.30,1097.94
601489.63,332160.37,1097.97
601491.87,332160.41,1097.97
601494.13,332160.47,1097.97
601496.43,332160.51,1098.26
601498.67,332160.58,1098.26
601500.93,332160.64,1098.13
601503.17,332160.71,1097.87
601505.37,332160.75,1097.71
601507.63,332160.82,1097.38
601509.83,332160.89,1097.05
601510.04,332158.68,1096.95
601507.80,332158.65,1096.99
601505.54,332158.58,1097.35
601503.33,332158.51,1097.61
601501.07,332158.44,1097.71
601498.83,332158.40,1097.81
601496.60,332158.34,1097.97
601494.30,332158.27,1097.77
601492.07,332158.23,1097.48
601489.80,332158.17,1097.51
601487.60,332158.13,1097.44
601485.43,332158.06,1097.54
601483.17,332158.02,1097.67
601480.96,332157.95,1097.77
601478.67,332157.89,1097.77
601476.43,332157.85,1097.84
601474.26,332157.78,1097.74
601472.03,332157.75,1097.84
601469.80,332157.68,1097.67
601467.53,332157.61,1097.84
601465.30,332157.57,1097.74
601463.06,332157.50,1097.64
601460.76,332157.47,1097.81
601511.42,332163.50,1097.67
601509.25,332163.43,1097.77
601507.08,332163.39,1097.94
601504.75,332163.33,1098.03
601502.55,332163.26,1098.20
601500.35,332163.19,1098.56
601498.11,332163.15,1098.69
601495.88,332163.08,1098.59
601493.61,332163.05,1098.46
601491.38,332162.98,1098.46
601489.08,332162.91,1098.36
601486.85,332162.88,1098.53
601484.61,332162.81,1098.49
601482.35,332162.77,1098.36
601480.11,332162.70,1098.43
601477.91,332162.64,1098.53
601475.71,332162.60,1098.49
601473.48,332162.53,1098.53
601471.21,332162.50,1098.63
601468.98,332162.43,1098.46
601466.68,332162.39,1098.36
601464.45,332162.32,1098.46
601462.21,332162.26,1098.46
601636.64,332132.87,1078.65
601638.91,332132.94,1078.42
601641.14,332133.01,1078.02
601643.41,332133.08,1077.60
601645.64,332133.15,1077.10
601647.84,332133.22,1076.51
601650.11,332133.28,1076.02
601652.34,332133.39,1075.50
601654.58,332133.45,1075.04
601656.84,332133.52,1074.45
601659.05,332133.59,1073.95
601661.31,332133.66,1073.49
601663.55,332133.73,1073.00
601665.81,332133.80,1072.58
601668.05,332133.86,1072.18
601670.28,332133.93,1072.38
601672.55,332133.97,1072.08
601674.78,332134.04,1072.21
601677.02,332134.11,1072.15
601679.28,332134.14,1072.15
601681.48,332134.21,1072.12
601683.78,332134.28,1072.15
601686.02,332134.35,1072.15
601688.25,332134.38,1072.38
601690.48,332134.45,1072.15
601692.78,332134.48,1072.31
601695.05,332134.55,1072.41
601697.22,332134.62,1072.44
601699.52,332134.69,1072.25
601701.75,332134.72,1072.21
601703.98,332134.79,1072.18
601706.22,332134.86,1072.18
601708.42,332134.93,1071.99
601710.75,332135.00,1071.56
601712.95,332135.03,1071.39
601715.12,332135.10,1071.36
601717.42,332135.17,1071.59
601719.65,332135.21,1071.79
601721.95,332135.27,1071.99
601724.22,332135.31,1072.15
601726.45,332135.38,1072.41
601728.75,332135.41,1072.77
601730.99,332135.48,1073.04
601733.19,332135.52,1073.59
601735.45,332135.58,1073.69
601512.28,332133.54,1093.15
601514.55,332133.61,1092.92
601516.82,332133.68,1092.88
601519.02,332133.75,1092.88
601521.29,332133.81,1092.72
601523.52,332133.85,1092.62
601525.79,332133.92,1092.46
601528.02,332133.99,1092.26
601530.25,332134.05,1092.20
601532.55,332134.09,1092.46
601534.75,332134.16,1092.13
601537.02,332134.22,1091.90
601539.25,332134.29,1091.80
601541.49,332134.36,1091.70
601543.79,332134.40,1091.93
601545.99,332134.47,1091.87
601548.19,332134.54,1091.24
601550.42,332134.60,1091.05
601552.69,332134.67,1090.85
601554.99,332134.71,1090.78
601557.19,332134.78,1090.69
601559.46,332134.84,1090.52
601561.66,332134.91,1090.29
601563.89,332134.95,1090.29
601566.22,332135.01,1090.23
601568.43,332135.08,1090.03
601570.63,332135.15,1089.77
601572.83,332135.22,1089.57
601575.03,332135.26,1089.50
601577.30,332135.33,1089.14
601579.53,332135.40,1088.65
601581.76,332135.46,1088.23
601584.00,332135.53,1087.77
601586.20,332135.60,1087.34
601588.47,332135.67,1086.85
601590.60,332135.74,1086.36
601592.80,332135.81,1085.86
601595.04,332135.88,1085.44
601597.27,332135.95,1084.94
601599.50,332136.02,1084.35
601601.71,332136.09,1083.93
601603.97,332136.19,1083.27
601606.21,332136.26,1082.81
601608.41,332136.33,1082.39
601610.68,332136.39,1082.09
601612.91,332136.43,1081.76
601615.18,332136.50,1081.50
601617.41,332136.57,1081.27
601619.64,332136.63,1080.91
601621.91,332136.70,1080.65
601624.11,332136.77,1080.58
601626.41,332136.84,1080.25
601628.64,332136.91,1079.96
601630.85,332136.98,1079.66
601633.11,332137.01,1079.33
601635.31,332137.08,1078.94
601637.65,332137.15,1078.65
601639.81,332137.22,1078.19
601641.98,332137.29,1077.86
601644.25,332137.36,1077.37
601646.45,332137.42,1076.81
601648.72,332137.49,1076.28
601650.95,332137.56,1075.82
601653.19,332137.63,1075.36
601655.42,332137.73,1074.68
601657.65,332137.80,1074.22
601659.92,332137.87,1073.63
601662.09,332137.94,1073.23
601664.26,332138.01,1072.64
601666.52,332138.08,1072.31
601668.76,332138.11,1072.31
601671.02,332138.18,1072.21
601673.29,332138.25,1072.25
601675.53,332138.32,1072.25
601677.79,332138.35,1072.44
601680.03,332138.42,1072.31
601682.33,332138.49,1072.41
601684.56,332138.52,1072.41
601686.79,332138.59,1072.44
601689.09,332138.66,1072.51
601691.32,332138.69,1072.48
601693.59,332138.76,1072.58
601695.86,332138.83,1072.61
601698.09,332138.86,1072.67
601700.36,332138.93,1072.64
601702.59,332139.00,1072.54
601704.86,332139.07,1072.41
601707.06,332139.11,1072.18
601709.23,332139.18,1071.66
601711.49,332139.24,1071.46
601713.73,332139.31,1071.26
601715.99,332139.35,1071.76
601718.26,332139.41,1071.95
601720.46,332139.45,1072.18
601722.70,332139.52,1072.41
601724.93,332139.56,1072.58
601727.23,332139.62,1072.97
601729.46,332139.66,1073.33
601731.73,332139.73,1073.53
601733.99,332139.76,1073.76
601736.23,332139.83,1074.12
601512.78,332138.42,1093.74
601515.05,332138.48,1093.38
601517.35,332138.55,1093.47
601519.58,332138.59,1093.47
601521.75,332138.66,1093.31
601523.98,332138.73,1093.18
601526.25,332138.79,1093.08
601528.45,332138.86,1092.79
601530.72,332138.90,1092.79
601532.99,332138.97,1092.69
601535.19,332139.04,1092.59
601537.45,332139.10,1092.52
601539.69,332139.14,1092.42
601541.95,332139.21,1092.23
601544.19,332139.28,1092.00
601546.42,332139.34,1091.83
601548.69,332139.41,1091.60
601550.89,332139.45,1091.51
601553.19,332139.52,1091.51
601555.42,332139.58,1091.28
601557.66,332139.65,1091.15
601559.92,332139.69,1091.05
601562.16,332139.76,1091.05
601564.42,332139.82,1090.85
601566.66,332139.89,1090.55
601568.89,332139.93,1090.36
601571.16,332140.00,1090.33
601573.36,332140.07,1089.93
601575.62,332140.13,1089.50
601577.86,332140.20,1089.11
601579.99,332140.27,1088.68
601582.20,332140.34,1088.19
601584.40,332140.41,1087.70
601586.66,332140.48,1087.27
601588.90,332140.55,1086.75
601591.10,332140.62,1086.29
601593.37,332140.69,1085.70
601595.57,332140.76,1085.31
601597.83,332140.82,1084.68
601600.03,332140.89,1084.09
601602.27,332140.96,1083.60
601604.50,332141.03,1083.04
601606.74,332141.10,1082.58
601609.00,332141.17,1082.22
601611.24,332141.24,1081.96
601613.41,332141.31,1081.66
601615.61,332141.38,1081.37
601617.84,332141.44,1081.20
601620.08,332141.51,1080.88
601622.34,332141.55,1080.68
601624.54,332141.62,1080.48
601626.84,332141.68,1080.22
601629.04,332141.75,1079.76
601631.31,332141.82,1079.50
601633.54,332141.89,1079.17
601635.81,332141.96,1078.87
601638.08,332142.03,1078.58
601640.28,332142.09,1078.12
601642.55,332142.16,1077.50
601644.78,332142.23,1077.00
601647.01,332142.30,1076.64
601649.28,332142.37,1076.22
601651.42,332142.44,1075.66
601653.68,332142.51,1075.13
601655.92,332142.58,1074.51
601658.15,332142.64,1073.95
601660.42,332142.71,1073.53
601662.62,332142.78,1073.07
601664.89,332142.85,1072.71
601667.09,332142.92,1072.44
601669.32,332142.99,1072.48
601671.59,332143.02,1072.48
601673.82,332143.09,1072.54
601676.09,332143.16,1072.51
601678.35,332143.19,1072.58
601680.59,332143.26,1072.58
601682.82,332143.30,1072.71
601685.06,332143.37,1072.81
601687.32,332143.43,1072.77
601689.59,332143.47,1072.84
601691.82,332143.54,1072.97
601694.09,332143.61,1072.94
601696.39,332143.64,1072.97
601698.65,332143.71,1072.97
601700.92,332143.77,1072.90
601703.15,332143.81,1072.90
601705.42,332143.91,1072.41
601707.59,332143.98,1071.79
601709.79,332144.02,1071.53
601712.06,332144.09,1071.62
601714.29,332144.15,1071.62
601716.56,332144.19,1072.15
601718.79,332144.26,1072.41
601721.09,332144.29,1072.51
601723.36,332144.36,1072.87
601725.59,332144.40,1072.97
601727.79,332144.47,1073.17
601729.99,332144.50,1073.53
601732.26,332144.54,1073.86
601734.52,332144.60,1074.08
601511.30,332142.96,1094.39
601513.57,332143.02,1094.36
601515.80,332143.09,1094.29
601518.04,332143.16,1094.13
601520.30,332143.23,1093.87
601522.50,332143.27,1093.77
601524.80,332143.33,1093.74
601526.97,332143.40,1093.64
601529.14,332143.44,1093.47
601531.41,332143.51,1093.44
601533.67,332143.58,1093.21
601535.94,332143.64,1093.15
601540.44,332143.75,1092.82
601542.61,332143.82,1092.56
601544.84,332143.89,1092.49
601547.11,332143.95,1092.42
601549.37,332143.99,1092.26
601551.58,332144.06,1091.97
601553.84,332144.13,1091.87
601556.08,332144.19,1091.80
601558.34,332144.26,1091.74
601560.58,332144.30,1091.51
601562.81,332144.37,1091.34
601565.08,332144.43,1091.18
601567.31,332144.50,1091.24
601569.55,332144.57,1090.55
601571.78,332144.64,1090.26
601574.01,332144.71,1089.87
601576.21,332144.78,1089.41
601578.35,332144.85,1088.95
601580.62,332144.92,1088.52
601582.85,332144.99,1088.06
601585.05,332145.06,1087.57
601587.29,332145.12,1087.01
601589.49,332145.19,1086.45
601591.75,332145.26,1085.96
601593.99,332145.33,1085.40
601596.19,332145.40,1084.88
601598.46,332145.47,1084.35
601600.66,332145.54,1083.86
601602.92,332145.60,1083.30
601605.16,332145.67,1082.84
601607.36,332145.74,1082.39
601609.63,332145.81,1082.12
601611.79,332145.88,1081.76
601614.06,332145.95,1081.53
601616.36,332146.02,1081.27
601618.60,332146.08,1081.11
601620.86,332146.15,1080.84
601623.06,332146.19,1080.65
601625.30,332146.26,1080.42
601627.46,332146.33,1080.02
601629.67,332146.40,1079.70
601631.97,332146.46,1079.50
601634.17,332146.53,1079.14
601636.43,332146.60,1078.81
601638.70,332146.67,1078.38
601640.90,332146.74,1077.86
601643.20,332146.81,1077.43
601645.40,332146.87,1076.91
601647.67,332146.94,1076.38
601649.84,332147.01,1075.89
601652.07,332147.08,1075.33
601654.34,332147.15,1074.91
601656.47,332147.22,1074.35
601658.81,332147.29,1073.82
601661.11,332147.35,1073.59
601663.31,332147.42,1072.87
601665.54,332147.49,1072.71
601667.71,332147.56,1072.67
601669.98,332147.60,1072.74
601672.24,332147.66,1072.81
601674.48,332147.73,1072.81
601676.78,332147.77,1072.81
601678.98,332147.84,1072.81
601681.28,332147.90,1072.87
601683.54,332147.94,1073.00
601685.78,332148.01,1073.07
601687.98,332148.08,1073.07
601690.21,332148.11,1073.20
601692.54,332148.18,1073.20
601694.81,332148.25,1073.20
601697.04,332148.28,1073.26
601699.31,332148.35,1073.17
601701.54,332148.42,1073.07
601703.74,332148.49,1072.94
601705.95,332148.56,1072.18
601708.15,332148.63,1071.72
601710.45,332148.69,1071.59
601712.65,332148.73,1071.43
601714.95,332148.80,1071.99
601717.21,332148.83,1072.74
601719.45,332148.87,1072.81
601721.75,332148.93,1072.74
601723.98,332148.97,1073.30
601726.21,332149.04,1073.30
601728.45,332149.11,1073.49
601730.68,332149.14,1073.79
601732.98,332149.21,1074.18
601735.21,332149.25,1074.58
601512.68,332147.51,1094.75
601514.88,332147.55,1094.69
601517.05,332147.62,1094.69
601519.34,332147.69,1094.52
601521.58,332147.72,1094.39
601523.78,332147.79,1094.26
601526.08,332147.86,1094.10
601528.28,332147.93,1093.93
601530.55,332147.96,1093.80
601535.01,332148.10,1093.80
601537.28,332148.17,1093.64
601539.48,332148.24,1093.28
601541.75,332148.27,1093.21
601544.01,332148.34,1093.21
601546.22,332148.41,1093.05
601548.48,332148.48,1092.82
601550.72,332148.51,1092.72
601552.98,332148.58,1092.65
601555.22,332148.65,1092.39
601557.45,332148.72,1092.20
601559.72,332148.79,1092.00
601561.88,332148.82,1091.77
601564.09,332148.89,1091.47
601566.35,332148.96,1091.24
601568.55,332149.03,1090.82
601570.82,332149.10,1090.52
601573.02,332149.17,1090.13
601575.26,332149.24,1089.60
601577.49,332149.31,1089.08
601579.69,332149.37,1088.65
601581.96,332149.44,1088.26
601584.16,332149.51,1087.73
601586.43,332149.58,1087.11
601588.66,332149.65,1086.62
601590.86,332149.72,1086.06
601593.10,332149.79,1085.47
601595.26,332149.86,1084.94
601597.47,332149.93,1084.42
601599.70,332150.00,1083.83
601601.90,332150.06,1083.40
601604.20,332150.16,1082.91
601606.47,332150.23,1082.48
601608.67,332150.27,1082.09
601610.87,332150.34,1081.83
601613.10,332150.41,1081.57
601615.37,332150.47,1081.20
601617.57,332150.54,1081.07
601619.84,332150.61,1080.81
601622.11,332150.68,1080.65
601624.31,332150.72,1080.42
601626.57,332150.78,1080.12
601628.81,332150.85,1079.79
601631.01,332150.92,1079.73
601633.24,332150.99,1079.24
601635.54,332151.06,1078.91
601637.78,332151.13,1078.35
601640.01,332151.19,1077.96
601642.28,332151.26,1077.46
601644.54,332151.33,1077.07
601646.68,332151.40,1076.71
601648.88,332151.47,1076.09
601651.08,332151.54,1075.30
601653.38,332151.61,1075.00
601655.55,332151.68,1074.51
601657.75,332151.75,1073.92
601660.08,332151.81,1073.46
601662.25,332151.88,1072.94
601664.52,332151.95,1072.90
601666.78,332152.02,1072.81
601669.02,332152.06,1072.90
601671.28,332152.12,1073.04
601673.45,332152.19,1073.07
601675.75,332152.23,1073.00
601677.99,332152.30,1073.07
601680.22,332152.36,1073.04
601682.55,332152.40,1073.17
601684.85,332152.46,1073.33
601687.15,332152.53,1073.36
601689.42,332152.57,1073.49
601691.58,332152.64,1073.53
601693.85,332152.70,1073.40
601696.08,332152.74,1073.40
601698.32,332152.81,1073.43
601700.55,332152.88,1073.46
601702.79,332152.91,1073.07
601705.05,332153.01,1072.41
601707.25,332153.08,1071.85
601709.55,332153.15,1071.82
601711.79,332153.19,1071.72
601714.02,332153.25,1072.12
601716.25,332153.29,1072.71
601718.45,332153.33,1072.97
601720.72,332153.39,1073.33
601722.99,332153.43,1073.59
601725.22,332153.50,1073.53
601727.49,332153.57,1073.63
601729.72,332153.60,1073.82
601732.02,332153.64,1074.48
601734.29,332153.70,1074.68
601513.46,332152.02,1095.57
601515.76,332152.09,1095.41
601517.96,332152.12,1095.21
601520.26,332152.19,1095.18
601522.46,332152.26,1094.95
601524.73,332152.33,1094.75
601526.99,332152.36,1094.75
601529.23,332152.43,1094.92
601531.49,332152.50,1094.56
601533.69,332152.57,1094.36
601535.96,332152.64,1094.10
601538.23,332152.67,1094.16
601540.43,332152.74,1094.07
601542.70,332152.81,1093.74
601544.86,332152.85,1093.64
601547.06,332152.92,1093.61
601549.33,332152.98,1093.47
601551.53,332153.05,1093.24
601553.80,332153.09,1093.05
601556.00,332153.16,1092.79
601558.27,332153.23,1092.56
601560.50,332153.29,1092.23
601562.73,332153.36,1092.00
601565.00,332153.43,1091.57
601567.20,332153.50,1091.21
601569.47,332153.57,1090.88
601571.70,332153.64,1090.42
601573.90,332153.71,1090.00
601576.14,332153.77,1089.54
601578.37,332153.84,1088.95
601580.61,332153.91,1088.55
601582.84,332153.98,1088.00
601585.04,332154.05,1087.41
601587.31,332154.12,1086.81
601589.51,332154.19,1086.36
601591.71,332154.26,1085.73
601593.88,332154.33,1085.24
601596.08,332154.40,1084.55
601598.31,332154.47,1083.99
601600.55,332154.53,1083.57
601602.78,332154.60,1083.21
601605.02,332154.67,1082.71
601607.25,332154.74,1082.29
601609.52,332154.81,1081.99
601611.65,332154.88,1081.63
601613.95,332154.95,1081.34
601616.25,332155.01,1081.11
601618.45,332155.05,1080.91
601620.72,332155.12,1080.61
601622.95,332155.19,1080.29
601625.22,332155.25,1080.29
601627.45,332155.32,1079.86
601629.62,332155.39,1079.53
601631.89,332155.46,1079.30
601634.09,332155.50,1078.84
601636.32,332155.57,1078.42
601638.56,332155.63,1078.02
601640.79,332155.70,1077.63
601643.06,332155.77,1077.17
601645.26,332155.84,1076.74
601647.53,332155.91,1076.15
601649.76,332155.98,1075.63
601652.00,332156.04,1075.13
601654.26,332156.15,1074.48
601656.46,332156.22,1074.15
601658.73,332156.28,1073.59
601660.96,332156.35,1073.17
601663.20,332156.39,1073.20
601665.50,332156.45,1072.97
601667.70,332156.52,1073.04
601669.93,332156.56,1073.10
601672.20,332156.63,1073.23
601674.43,332156.70,1073.26
601676.67,332156.73,1073.33
601678.87,332156.80,1073.26
601681.17,332156.87,1073.30
601683.43,332156.90,1073.43
601685.67,332156.97,1073.59
601687.93,332157.01,1073.63
601690.17,332157.07,1073.53
601692.43,332157.14,1073.46
601694.70,332157.18,1073.53
601696.93,332157.25,1073.56
601699.20,332157.31,1073.36
601701.43,332157.38,1073.23
601703.70,332157.45,1072.77
601705.93,332157.52,1072.05
601708.10,332157.59,1071.95
601710.34,332157.63,1071.76
601712.60,332157.69,1072.18
601714.97,332157.73,1072.67
601717.23,332157.76,1073.20
601719.47,332157.83,1073.46
601721.77,332157.90,1073.56
601723.93,332157.93,1073.82
601726.17,332157.97,1073.95
601728.40,332158.04,1074.05
601730.63,332158.07,1074.38
601732.93,332158.14,1074.94
601735.17,332158.18,1075.13
601734.70,332133.24,1073.53
601732.46,332133.17,1073.13
601730.23,332133.14,1072.61
601727.93,332133.07,1072.41
601725.70,332133.04,1072.08
601723.46,332133.00,1071.92
601721.17,332132.93,1071.72
601718.93,332132.90,1071.49
601716.67,332132.83,1071.39
601734.43,332137.71,1073.66
601732.13,332137.65,1073.59
601729.90,332137.61,1073.20
601727.66,332137.54,1072.81
601725.43,332137.51,1072.41
601723.20,332137.44,1072.28
601720.90,332137.40,1072.08
601718.66,332137.37,1071.85
601716.40,332137.30,1071.62
601714.13,332137.27,1071.39
601711.96,332137.20,1071.43
601709.76,332137.13,1071.53
601707.53,332137.06,1072.05
601705.26,332137.02,1072.28
601702.99,332136.95,1072.41
601700.73,332136.89,1072.51
601698.40,332136.82,1072.48
601696.20,332136.78,1072.51
601693.96,332136.72,1072.44
601691.70,332136.68,1072.41
601689.46,332136.61,1072.38
601687.19,332136.54,1072.38
601685.03,332136.51,1072.28
601682.79,332136.44,1072.28
601680.56,332136.40,1072.21
601678.33,332136.33,1072.28
601676.03,332136.30,1072.28
601673.79,332136.23,1072.15
601671.53,332136.16,1072.21
601669.26,332136.13,1072.25
601667.09,332136.06,1072.41
601664.89,332135.99,1072.61
601662.62,332135.92,1073.17
601660.36,332135.85,1073.63
601658.09,332135.79,1074.12
601655.82,332135.72,1074.61
601653.56,332135.65,1075.23
601651.42,332135.58,1075.73
601649.15,332135.51,1076.22
601646.92,332135.44,1076.71
601644.75,332135.37,1077.33
601642.52,332135.30,1077.79
601640.28,332135.23,1078.25
601638.08,332135.20,1078.38
601635.85,332135.10,1079.01
601633.62,332135.06,1079.17
601631.41,332134.99,1079.63
601629.21,332134.92,1079.89
601626.91,332134.85,1080.19
601624.68,332134.79,1080.48
601622.48,332134.75,1080.68
601620.18,332134.68,1080.91
601617.98,332134.61,1081.17
601615.71,332134.54,1081.37
601613.44,332134.48,1081.73
601611.24,332134.41,1081.96
601608.98,332134.34,1082.45
601606.78,332134.30,1082.62
601604.51,332134.24,1083.27
601602.28,332134.17,1083.63
601600.07,332134.10,1084.26
601597.87,332134.03,1084.85
601595.74,332133.96,1085.34
601593.47,332133.89,1085.73
601591.24,332133.82,1086.26
601589.10,332133.75,1086.75
601586.90,332133.68,1087.18
601584.73,332133.61,1087.63
601582.50,332133.54,1088.09
601580.26,332133.50,1088.45
601578.03,332133.44,1088.88
601575.73,332133.37,1089.24
601573.50,332133.30,1089.37
601571.23,332133.23,1089.60
601569.00,332133.16,1089.83
601566.73,332133.10,1089.96
601564.46,332133.06,1090.00
601562.29,332132.99,1090.00
601560.03,332132.92,1090.29
601557.76,332132.89,1090.39
601555.59,332132.82,1090.46
601735.88,332142.60,1074.22
601733.65,332142.56,1073.89
601731.38,332142.49,1073.66
601729.15,332142.46,1073.30
601726.91,332142.39,1073.10
601724.71,332142.35,1072.81
601722.48,332142.32,1072.58
601720.18,332142.25,1072.31
601717.98,332142.21,1072.35
601715.68,332142.15,1071.79
601713.41,332142.11,1071.49
601711.18,332142.04,1071.53
601708.98,332142.01,1071.62
601706.81,332141.94,1072.02
601704.54,332141.87,1072.58
601702.31,332141.80,1072.81
601700.08,332141.73,1072.81
601697.78,332141.70,1072.97
601695.54,332141.63,1072.84
601693.24,332141.56,1072.77
601691.01,332141.53,1072.77
601688.78,332141.46,1072.71
601686.51,332141.42,1072.67
601684.28,332141.35,1072.61
601681.98,332141.29,1072.61
601679.74,332141.25,1072.48
601677.51,332141.18,1072.44
601675.28,332141.15,1072.41
601673.11,332141.08,1072.41
601670.84,332141.04,1072.41
601668.58,332140.97,1072.44
601666.34,332140.90,1072.44
601664.07,332140.84,1072.77
601661.87,332140.80,1073.23
601659.61,332140.70,1073.66
601657.34,332140.63,1074.22
601655.14,332140.56,1074.74
601652.87,332140.49,1075.36
601650.67,332140.42,1075.89
601648.40,332140.36,1076.35
601646.17,332140.29,1076.78
601643.97,332140.22,1077.27
601641.70,332140.15,1077.76
601639.53,332140.11,1078.25
601637.27,332140.05,1078.65
601635.03,332139.98,1078.97
601632.83,332139.91,1079.33
601630.57,332139.84,1079.63
601628.36,332139.77,1080.02
601626.10,332139.70,1080.29
601623.86,332139.63,1080.55
601621.63,332139.60,1080.71
601619.36,332139.53,1080.94
601617.13,332139.46,1081.24
601614.86,332139.39,1081.50
601612.69,332139.36,1081.76
601610.53,332139.29,1082.12
601608.26,332139.22,1082.35
601606.06,332139.15,1082.78
601603.79,332139.08,1083.21
601601.56,332139.01,1083.86
601599.42,332138.94,1084.29
601597.16,332138.87,1084.94
601594.89,332138.81,1085.47
601592.62,332138.74,1085.93
601590.45,332138.67,1086.42
601588.32,332138.60,1086.88
601586.05,332138.53,1087.41
601583.85,332138.46,1087.73
601581.62,332138.39,1088.19
601579.38,332138.32,1088.78
601577.25,332138.28,1089.14
601574.98,332138.22,1089.70
601572.78,332138.15,1089.93
601570.58,332138.08,1090.03
601568.31,332138.01,1090.19
601566.11,332137.97,1090.49
601563.84,332137.90,1090.69
601561.68,332137.83,1090.78
601559.41,332137.80,1090.82
601557.08,332137.73,1090.88
601554.88,332137.66,1091.21
601552.61,332137.60,1091.31
601550.38,332137.56,1091.34
601548.11,332137.49,1091.47
601545.94,332137.42,1091.74
601543.81,332137.38,1091.97
601541.51,332137.32,1092.10
601539.30,332137.25,1092.16
601537.04,332137.18,1092.23
601534.80,332137.14,1092.49
601532.57,332137.07,1092.49
601530.30,332137.01,1092.56
601528.14,332136.97,1092.72
601525.87,332136.90,1092.85
601523.64,332136.83,1092.95
601521.47,332136.79,1093.08
601519.20,332136.73,1093.21
601516.97,332136.66,1093.21
601514.70,332136.62,1093.31
601512.47,332136.55,1093.34
601735.11,332146.72,1074.41
601732.84,332146.65,1073.99
601730.58,332146.62,1073.69
601728.34,332146.58,1073.33
601726.04,332146.52,1073.13
601723.81,332146.45,1073.07
601721.58,332146.41,1072.71
601719.28,332146.38,1072.61
601717.11,332146.31,1072.48
601714.91,332146.27,1071.85
601712.64,332146.24,1071.43
601710.41,332146.17,1071.62
601708.14,332146.10,1071.72
601705.91,332146.03,1072.18
601703.64,332145.96,1072.94
601701.41,332145.89,1072.97
601699.17,332145.86,1073.07
601696.94,332145.79,1073.13
601694.71,332145.75,1073.07
601692.37,332145.69,1073.07
601690.07,332145.62,1073.04
601687.84,332145.59,1072.97
601685.64,332145.52,1072.87
601683.47,332145.48,1072.81
601681.17,332145.41,1072.74
601678.94,332145.38,1072.67
601676.71,332145.31,1072.71
601674.47,332145.27,1072.64
601672.27,332145.20,1072.64
601669.91,332145.14,1072.61
601667.67,332145.10,1072.54
601665.51,332145.03,1072.64
601663.27,332144.96,1072.90
601661.00,332144.89,1073.56
601658.67,332144.83,1073.82
601656.44,332144.76,1074.38
601654.24,332144.69,1074.97
601652.04,332144.62,1075.43
601649.87,332144.55,1075.99
601647.60,332144.48,1076.51
601645.37,332144.45,1076.81
601643.17,332144.38,1077.37
601640.90,332144.28,1078.05
601638.73,332144.24,1078.48
601636.53,332144.17,1078.81
601634.23,332144.10,1079.07
601632.00,332144.03,1079.40
601629.79,332143.96,1079.70
601627.56,332143.90,1080.06
601625.33,332143.83,1080.52
601623.06,332143.79,1080.78
601620.83,332143.72,1080.84
601618.56,332143.66,1081.07
601616.36,332143.59,1081.24
601614.09,332143.55,1081.57
601611.86,332143.48,1081.79
601609.62,332143.41,1082.12
601607.36,332143.35,1082.45
601605.16,332143.28,1082.91
601602.96,332143.21,1083.37
601600.79,332143.14,1083.86
601598.59,332143.07,1084.39
601596.32,332143.00,1084.98
601594.18,332142.96,1085.47
601591.98,332142.89,1086.03
601589.75,332142.82,1086.49
601587.55,332142.75,1087.04
601585.31,332142.68,1087.54
601583.08,332142.62,1088.03
601580.85,332142.55,1088.45
601578.61,332142.48,1089.11
601576.41,332142.41,1089.37
601574.08,332142.34,1089.80
601571.81,332142.28,1090.16
601569.58,332142.21,1090.59
601567.31,332142.14,1090.82
601565.18,332142.10,1090.95
601562.94,332142.03,1091.15
601560.74,332141.96,1091.34
601558.54,332141.93,1091.51
601556.34,332141.86,1091.44
601554.10,332141.79,1091.57
601551.90,332141.75,1091.83
601549.77,332141.68,1091.97
601547.47,332141.61,1092.06
601545.24,332141.58,1092.13
601543.04,332141.51,1092.29
601540.77,332141.44,1092.59
601536.27,332141.34,1092.79
601534.03,332141.27,1092.98
601531.80,332141.20,1093.08
601529.47,332141.17,1093.15
601527.20,332141.10,1093.31
601524.97,332141.03,1093.28
601522.80,332140.99,1093.38
601520.57,332140.92,1093.64
601518.33,332140.85,1093.93
601516.10,332140.79,1093.97
601513.83,332140.75,1094.00
601511.63,332140.68,1094.03
601735.57,332151.53,1074.81
601733.34,332151.50,1074.41
601731.10,332151.43,1074.05
601728.87,332151.39,1073.63
601726.60,332151.33,1073.53
601724.34,332151.29,1073.26
601722.11,332151.22,1073.17
601719.81,332151.19,1072.81
601717.64,332151.15,1072.81
601715.44,332151.08,1072.44
601713.14,332151.05,1071.85
601710.91,332151.01,1071.59
601708.64,332150.94,1071.72
601706.44,332150.87,1071.99
601704.14,332150.81,1072.74
601701.90,332150.74,1073.13
601699.67,332150.67,1073.33
601697.37,332150.64,1073.36
601695.14,332150.57,1073.30
601692.87,332150.50,1073.33
601690.60,332150.46,1073.33
601688.37,332150.40,1073.33
601686.10,332150.36,1073.26
601683.94,332150.29,1073.20
601681.70,332150.26,1073.00
601679.47,332150.19,1073.00
601677.24,332150.12,1072.97
601674.94,332150.08,1072.94
601672.70,332150.02,1072.97
601670.50,332149.98,1072.94
601668.30,332149.91,1072.81
601666.00,332149.87,1072.71
601663.74,332149.81,1072.87
601661.57,332149.74,1073.23
601659.23,332149.67,1073.69
601657.00,332149.60,1074.12
601654.83,332149.53,1074.74
601652.57,332149.46,1075.17
601650.36,332149.39,1075.66
601648.10,332149.33,1076.25
601645.86,332149.26,1076.97
601643.66,332149.19,1077.27
601641.40,332149.12,1077.66
601639.19,332149.05,1078.19
601636.89,332148.98,1078.65
601634.66,332148.92,1079.07
601632.43,332148.85,1079.47
601630.16,332148.81,1079.76
601627.93,332148.74,1079.92
601625.73,332148.67,1080.29
601623.56,332148.60,1080.48
601621.32,332148.57,1080.74
601619.06,332148.50,1080.97
601616.82,332148.43,1081.17
601614.59,332148.36,1081.37
601612.32,332148.30,1081.70
601610.12,332148.23,1082.02
601607.89,332148.19,1082.19
601605.75,332148.12,1082.62
601603.49,332148.05,1083.14
601601.22,332147.98,1083.63
601598.98,332147.91,1084.03
601596.82,332147.84,1084.68
601594.58,332147.78,1085.21
601592.32,332147.71,1085.70
601590.11,332147.64,1086.26
601587.88,332147.57,1086.78
601585.65,332147.50,1087.34
601583.44,332147.43,1087.96
601581.24,332147.36,1088.39
601579.01,332147.29,1088.78
601576.74,332147.23,1089.24
601574.51,332147.16,1089.77
601572.37,332147.09,1090.19
601570.17,332147.05,1090.55
601567.94,332146.98,1090.75
601565.70,332146.91,1091.11
601563.44,332146.84,1091.44
601561.30,332146.81,1091.60
601559.07,332146.74,1091.83
601556.84,332146.67,1092.10
601554.63,332146.60,1092.20
601552.37,332146.56,1092.36
601550.13,332146.49,1092.46
601547.87,332146.43,1092.65
601545.63,332146.36,1092.95
601543.40,332146.32,1092.88
601541.13,332146.25,1092.95
601538.93,332146.19,1093.24
601536.67,332146.15,1093.38
601534.43,332146.08,1093.77
601532.26,332146.01,1093.64
601530.00,332145.98,1093.74
601527.76,332145.91,1093.80
601525.56,332145.84,1093.93
601523.39,332145.80,1094.10
601521.16,332145.73,1094.20
601518.83,332145.67,1094.29
601516.66,332145.63,1094.46
601514.46,332145.56,1094.49
601512.23,332145.49,1094.59
601735.18,332156.24,1075.10
601732.95,332156.20,1074.81
601730.65,332156.17,1074.28
601728.41,332156.10,1073.92
601726.15,332156.07,1073.82
601723.95,332156.00,1073.76
601721.75,332155.96,1073.46
601719.45,332155.93,1073.33
601717.25,332155.86,1073.20
601714.95,332155.82,1072.51
601712.68,332155.79,1072.15
601710.45,332155.72,1071.62
601708.21,332155.68,1071.92
601706.08,332155.61,1071.95
601703.75,332155.55,1072.77
601701.45,332155.48,1073.36
601699.21,332155.41,1073.46
601697.01,332155.34,1073.49
601694.84,332155.30,1073.46
601692.54,332155.24,1073.43
601690.28,332155.20,1073.49
601688.08,332155.13,1073.56
601685.78,332155.06,1073.53
601683.61,332155.03,1073.36
601681.38,332154.96,1073.23
601679.14,332154.92,1073.17
601676.84,332154.86,1073.23
601674.51,332154.79,1073.17
601672.28,332154.75,1073.10
601670.08,332154.68,1073.13
601667.88,332154.65,1073.00
601665.64,332154.58,1072.90
601663.34,332154.54,1073.13
601661.14,332154.48,1073.13
601658.88,332154.41,1073.66
601656.64,332154.34,1074.12
601654.41,332154.27,1074.68
601652.21,332154.20,1075.10
601650.07,332154.13,1075.59
601647.80,332154.06,1076.25
601645.57,332153.99,1076.78
601643.34,332153.92,1077.20
601641.00,332153.86,1077.63
601638.77,332153.79,1078.02
601636.60,332153.72,1078.48
601634.27,332153.65,1078.91
601632.07,332153.58,1079.40
601629.87,332153.55,1079.63
601627.63,332153.48,1079.96
601625.37,332153.41,1080.22
601623.20,332153.34,1080.35
601621.03,332153.30,1080.61
601618.76,332153.24,1080.91
601616.53,332153.17,1081.04
601614.26,332153.10,1081.30
601612.03,332153.03,1081.66
601609.83,332152.99,1081.99
601607.56,332152.93,1082.32
601605.33,332152.86,1082.62
601603.06,332152.79,1083.11
601600.83,332152.72,1083.53
601598.62,332152.65,1083.93
601596.36,332152.58,1084.55
601594.22,332152.51,1085.17
601592.05,332152.44,1085.80
601589.82,332152.37,1086.29
601587.62,332152.30,1086.78
601585.35,332152.24,1087.34
601583.15,332152.17,1087.96
601580.88,332152.10,1088.49
601578.72,332152.03,1088.85
601576.58,332151.99,1089.41
601574.35,332151.92,1089.90
601572.15,332151.85,1090.33
601569.88,332151.78,1090.75
601567.64,332151.71,1091.11
601565.44,332151.65,1091.44
601563.18,332151.58,1091.80
601560.98,332151.51,1092.13
601558.71,332151.47,1092.33
601556.48,332151.40,1092.65
601554.24,332151.34,1092.82
601551.97,332151.27,1093.02
601549.84,332151.23,1093.28
601547.64,332151.16,1093.31
601545.37,332151.09,1093.31
601543.17,332151.06,1093.61
601540.90,332150.99,1093.77
601538.74,332150.92,1093.77
601536.50,332150.88,1093.87
601534.27,332150.81,1094.13
601532.07,332150.74,1094.39
601529.80,332150.68,1094.75
601527.57,332150.64,1094.36
601525.27,332150.57,1094.46
601523.04,332150.54,1094.62
601520.83,332150.47,1094.92
601518.57,332150.40,1094.92
601516.33,332150.33,1095.12
601514.07,332150.30,1095.31
601511.83,332150.23,1095.34
601736.15,332160.54,1075.82
601733.95,332160.51,1075.10
601731.79,332160.47,1074.84
601729.49,332160.40,1074.38
601727.25,332160.37,1074.08
601724.99,332160.30,1074.02
601722.72,332160.26,1073.86
601720.49,332160.20,1073.66
601718.29,332160.16,1073.40
601716.02,332160.12,1073.17
601713.69,332160.06,1072.71
601711.42,332160.02,1072.12
601709.19,332159.99,1071.79
601706.92,332159.92,1072.08
601704.75,332159.85,1072.12
601702.55,332159.78,1072.90
601700.28,332159.71,1073.30
601698.02,332159.68,1073.40
601695.82,332159.61,1073.46
601693.65,332159.54,1073.72
601691.38,332159.50,1073.59
601689.12,332159.43,1073.59
601686.92,332159.40,1073.56
601684.62,332159.33,1073.56
601682.38,332159.30,1073.46
601680.12,332159.23,1073.40
601677.85,332159.16,1073.40
601675.62,332159.12,1073.36
601673.35,332159.06,1073.33
601671.12,332159.02,1073.26
601668.82,332158.95,1073.13
601666.58,332158.92,1073.04
601664.35,332158.85,1073.13
601662.05,332158.78,1073.04
601659.92,332158.74,1073.23
601657.68,332158.68,1073.66
601655.45,332158.61,1074.22
601653.25,332158.54,1074.64
601650.98,332158.47,1075.40
601648.75,332158.40,1075.59
601646.48,332158.33,1076.15
601644.24,332158.26,1076.84
601642.04,332158.20,1077.33
601639.74,332158.13,1077.83
601637.54,332158.06,1078.12
601635.28,332157.99,1078.45
601633.04,332157.92,1079.01
601630.81,332157.85,1079.27
601628.61,332157.82,1079.66
601626.47,332157.75,1079.89
601624.21,332157.68,1080.15
601621.94,332157.61,1080.35
601619.74,332157.57,1080.58
601617.54,332157.50,1080.94
601615.30,332157.44,1081.07
601613.04,332157.37,1081.37
601610.77,332157.33,1081.63
601608.57,332157.26,1082.06
601606.37,332157.19,1082.39
601604.17,332157.12,1082.94
601601.90,332157.06,1083.37
601599.67,332156.99,1083.66
601597.46,332156.92,1084.19
601595.20,332156.85,1084.75
601593.06,332156.78,1085.37
601590.80,332156.71,1085.86
601588.53,332156.64,1086.52
601586.33,332156.57,1087.08
601584.06,332156.51,1087.63
601581.92,332156.44,1088.23
601579.72,332156.37,1088.72
601577.42,332156.30,1089.21
601575.22,332156.23,1089.83
601573.02,332156.16,1090.23
601570.82,332156.09,1090.62
601568.55,332156.02,1091.11
601566.39,332155.98,1091.41
601564.25,332155.91,1091.77
601561.98,332155.85,1092.23
601559.78,332155.78,1092.52
601557.52,332155.71,1092.82
601555.28,332155.64,1093.31
601553.08,332155.60,1093.41
601550.81,332155.54,1093.64
601548.65,332155.46,1093.84
601546.45,332155.43,1093.93
601544.15,332155.36,1094.16
601541.94,332155.29,1094.16
601539.71,332155.26,1094.36
601537.51,332155.19,1094.66
601535.24,332155.12,1094.66
601532.98,332155.08,1094.62
601530.78,332155.01,1094.85
601528.51,332154.95,1094.95
601526.31,332154.88,1095.44
601524.01,332154.84,1095.28
601521.78,332154.77,1095.61
601519.57,332154.70,1095.54
601517.28,332154.67,1095.71
601515.14,332154.60,1095.90
601512.91,332154.56,1095.90
601511.65,332156.70,1096.46
601513.92,332156.77,1096.43
601516.12,332156.80,1096.20
601518.42,332156.87,1096.16
601520.65,332156.94,1096.26
601522.86,332157.01,1095.90
601525.12,332157.08,1095.44
601527.32,332157.11,1095.38
601529.52,332157.18,1095.15
601531.73,332157.25,1095.02
601533.96,332157.29,1095.18
601536.23,332157.36,1095.05
601538.43,332157.43,1094.66
601540.69,332157.49,1094.62
601542.96,332157.53,1094.49
601545.19,332157.60,1094.36
601547.46,332157.66,1094.16
601549.66,332157.73,1093.93
601551.93,332157.80,1093.84
601554.16,332157.84,1093.57
601556.40,332157.91,1093.24
601558.63,332157.97,1092.82
601560.86,332158.04,1092.42
601563.10,332158.11,1092.06
601565.33,332158.18,1091.70
601567.57,332158.25,1091.34
601569.80,332158.32,1090.95
601572.03,332158.39,1090.49
601574.30,332158.45,1090.26
601576.44,332158.53,1089.50
601578.60,332158.60,1089.08
601580.84,332158.66,1088.49
601583.07,332158.73,1087.93
601585.31,332158.80,1087.37
601587.54,332158.87,1086.78
601589.74,332158.94,1086.16
601592.01,332159.01,1085.60
601594.28,332159.11,1084.94
601596.58,332159.18,1084.39
601598.74,332159.25,1083.93
601600.91,332159.32,1083.44
601603.15,332159.38,1083.01
601605.35,332159.45,1082.55
601607.61,332159.52,1082.16
601609.85,332159.56,1081.76
601612.08,332159.63,1081.40
601614.35,332159.69,1081.11
601616.52,332159.76,1081.07
601618.72,332159.83,1080.65
601620.95,332159.90,1080.29
601623.25,332159.97,1080.12
601625.52,332160.00,1079.96
601627.69,332160.08,1079.60
601629.95,332160.14,1079.30
601632.19,332160.21,1079.07
601634.39,332160.28,1078.48
601636.66,332160.35,1078.15
601638.89,332160.42,1077.89
601641.16,332160.49,1077.43
601643.42,332160.55,1076.87
601645.62,332160.62,1076.45
601647.89,332160.69,1075.92
601650.06,332160.76,1075.30
601652.26,332160.83,1074.87
601654.49,332160.90,1074.31
601656.73,332160.97,1073.86
601659.00,332161.03,1073.26
601661.20,332161.10,1073.00
601663.50,332161.17,1073.10
601665.73,332161.21,1073.13
601667.96,332161.28,1073.30
601670.33,332161.34,1073.26
601672.53,332161.38,1073.36
601674.83,332161.44,1073.33
601677.10,332161.51,1073.43
601679.26,332161.55,1073.56
601681.53,332161.62,1073.46
601683.76,332161.65,1073.59
601686.06,332161.72,1073.59
601688.30,332161.79,1073.63
601690.53,332161.82,1073.66
601695.03,332161.96,1073.46
601697.33,332162.03,1073.43
601699.53,332162.06,1073.30
601701.70,332162.13,1072.94
601704.00,332162.20,1072.25
601706.30,332162.27,1072.02
601708.50,332162.34,1071.85
601710.70,332162.37,1072.15
601712.93,332162.44,1072.67
601715.23,332162.48,1073.26
601717.47,332162.55,1073.30
601719.76,332162.58,1073.66
601722.00,332162.62,1073.95
601724.23,332162.68,1074.12
601726.47,332162.75,1074.05
601728.63,332162.79,1074.22
601730.93,332162.82,1074.91
601733.20,332162.89,1075.04
601735.43,332162.93,1075.86
601512.07,332160.96,1097.38
601514.24,332160.99,1097.08
601516.47,332161.06,1096.76
601518.70,332161.13,1096.43
601523.21,332161.27,1096.20
601525.44,332161.30,1096.07
601527.67,332161.37,1095.84
601530.00,332161.44,1095.94
601532.24,332161.51,1095.84
601534.44,332161.57,1095.57
601536.67,332161.61,1095.38
601538.91,332161.68,1095.31
601541.17,332161.75,1095.25
601543.37,332161.78,1095.08
601545.64,332161.85,1094.85
601547.87,332161.92,1094.59
601550.11,332161.99,1094.26
601552.38,332162.06,1094.03
601554.58,332162.13,1093.74
601556.84,332162.19,1093.34
601559.08,332162.26,1092.95
601561.28,332162.33,1092.52
601563.55,332162.40,1092.13
601565.75,332162.47,1091.67
601568.01,332162.54,1091.34
601570.18,332162.57,1090.95
601572.32,332162.65,1090.52
601574.58,332162.71,1090.03
601576.85,332162.78,1089.57
601579.09,332162.88,1088.85
601581.29,332162.95,1088.39
601583.49,332162.99,1088.06
601585.79,332163.09,1087.37
601588.05,332163.16,1086.65
601590.26,332163.23,1086.03
601592.39,332163.30,1085.40
601594.63,332163.37,1085.01
601596.86,332163.43,1084.29
601599.09,332163.50,1083.83
601681.62,332163.52,1073.49
601679.42,332163.48,1073.43
601677.15,332163.41,1073.56
601674.91,332163.35,1073.56
601672.65,332163.31,1073.40
601670.41,332163.24,1073.36
601668.12,332163.21,1073.30
601665.88,332163.14,1073.20
601663.65,332163.10,1073.13
601661.35,332163.04,1073.10
601659.15,332162.97,1073.36
601656.85,332162.90,1073.79
601654.68,332162.83,1074.18
601652.55,332162.79,1074.71
601650.21,332162.69,1075.23
601647.98,332162.62,1075.76
601645.78,332162.59,1076.22
601643.54,332162.52,1076.71
601641.31,332162.45,1077.30
601639.04,332162.38,1077.73
601636.84,332162.31,1078.05
601634.57,332162.25,1078.42
601632.37,332162.18,1078.78
601630.17,332162.11,1079.17
601627.91,332162.04,1079.47
601625.74,332162.00,1079.76
601623.47,332161.93,1080.06
601621.24,332161.86,1080.15
601619.00,332161.80,1080.61
601616.74,332161.73,1080.71
601614.54,332161.69,1081.07
601612.27,332161.62,1081.40
601610.04,332161.55,1081.73
601607.80,332161.49,1082.06
601605.53,332161.42,1082.48
601603.40,332161.35,1082.91
601601.20,332161.28,1083.34
601598.96,332161.21,1083.89
601596.76,332161.14,1084.35
601594.50,332161.07,1084.94
601592.36,332161.03,1085.47
601590.09,332160.93,1086.09
601587.86,332160.86,1086.72
601585.66,332160.79,1087.34
601583.36,332160.73,1087.96
601581.16,332160.66,1088.39
601578.92,332160.59,1088.91
601576.75,332160.52,1089.50
601574.62,332160.45,1090.06
601572.35,332160.38,1090.52
601570.15,332160.34,1090.95
601567.88,332160.28,1091.34
601565.65,332160.21,1091.64
601563.52,332160.14,1092.06
601561.31,332160.07,1092.42
601559.11,332160.00,1092.85
601556.85,332159.93,1093.28
601554.61,332159.86,1093.70
601552.38,332159.82,1093.90
601550.14,332159.76,1094.07
601547.91,332159.69,1094.36
601545.64,332159.62,1094.59
601543.41,332159.58,1094.75
601541.21,332159.51,1094.92
601538.94,332159.45,1094.95
601536.71,332159.41,1095.02
601534.51,332159.34,1095.38
601532.27,332159.27,1095.54
601530.04,332159.24,1095.38
601527.84,332159.17,1095.48
601525.64,332159.10,1095.77
601523.41,332159.06,1095.87
601521.17,332158.99,1096.33
601518.91,332158.93,1096.62
601516.70,332158.86,1096.59
601514.54,332158.82,1096.69
601512.27,332158.75,1096.82
601766.99,332163.55,1083.01
601769.29,332163.59,1083.63
601771.49,332163.62,1084.19
601738.15,332167.25,1076.51
601740.38,332167.29,1077.20
601742.68,332167.32,1077.56
601744.91,332167.39,1078.15
601747.15,332167.42,1078.87
601749.41,332167.46,1079.24
601751.65,332167.53,1079.70
601753.85,332167.57,1080.22
601756.08,332167.60,1080.78
601758.38,332167.63,1081.34
601760.61,332167.67,1081.96
601762.84,332167.74,1082.55
601765.14,332167.77,1083.11
601767.34,332167.81,1083.66
601769.71,332167.84,1084.26
601771.94,332167.91,1084.85
601737.51,332171.63,1076.97
601739.72,332171.70,1077.46
601741.92,332171.74,1077.92
601744.12,332171.78,1078.35
601746.32,332171.81,1078.84
601748.55,332171.88,1079.43
601750.85,332171.92,1079.92
601753.02,332171.95,1080.52
601755.25,332171.99,1081.04
601757.48,332172.06,1081.63
601759.78,332172.09,1082.29
601762.08,332172.13,1083.01
601764.25,332172.16,1083.60
601766.48,332172.20,1084.22
601768.65,332172.24,1084.75
601770.92,332172.27,1085.34
601738.07,332176.05,1077.66
601740.23,332176.09,1078.15
601742.47,332176.16,1078.45
601744.70,332176.19,1078.81
601746.97,332176.26,1079.27
601749.23,332176.29,1079.83
601751.47,332176.33,1080.45
601753.76,332176.36,1081.11
601756.00,332176.40,1081.76
601758.26,332176.44,1082.39
601760.53,332176.50,1083.04
601762.76,332176.54,1083.93
601765.03,332176.57,1084.68
601767.26,332176.61,1085.17
601769.56,332176.64,1085.76
601771.73,332176.68,1086.42
601738.56,332180.89,1078.42
601740.83,332180.93,1078.74
601743.09,332181.00,1079.14
601745.33,332181.03,1079.79
601747.56,332181.07,1080.35
601749.79,332181.10,1080.88
601752.06,332181.14,1081.53
601754.33,332181.17,1082.32
601756.63,332181.24,1083.01
601758.83,332181.28,1083.63
601761.03,332181.31,1084.29
601763.29,332181.35,1084.94
601765.59,332181.38,1085.80
601767.82,332181.42,1086.39
601770.09,332181.45,1087.14
601772.32,332181.49,1087.60
601736.74,332185.11,1078.51
601738.98,332185.15,1078.97
601741.28,332185.18,1079.60
601743.51,332185.22,1080.22
601745.81,332185.29,1080.78
601748.04,332185.32,1081.43
601750.27,332185.36,1082.22
601752.57,332185.39,1082.81
601754.74,332185.43,1083.37
601757.04,332185.46,1084.09
601759.34,332185.53,1084.75
601761.51,332185.57,1085.34
601763.74,332185.60,1085.93
601765.97,332185.64,1086.55
601768.24,332185.67,1087.21
601770.51,332185.74,1087.70
601772.74,332185.78,1088.26
601737.00,332189.54,1079.14
601739.27,332189.61,1079.73
601741.53,332189.64,1080.32
601743.77,332189.68,1080.97
601746.06,332189.71,1081.57
601748.30,332189.75,1082.09
601750.56,332189.81,1082.75
601752.83,332189.85,1083.57
601755.06,332189.88,1084.22
601757.30,332189.92,1084.71
601759.53,332189.96,1085.40
601761.79,332189.99,1085.99
601764.06,332190.06,1086.58
601766.36,332190.09,1087.18
601768.56,332190.13,1087.73
601770.79,332190.17,1088.23
601737.40,332194.48,1080.12
601739.70,332194.55,1080.71
601741.97,332194.59,1081.27
601744.20,332194.62,1081.66
601746.47,332194.69,1082.22
601748.70,332194.72,1082.84
601750.93,332194.76,1083.47
601753.13,332194.80,1084.16
601755.43,332194.83,1084.78
601757.70,332194.87,1085.44
601759.93,332194.93,1086.06
601762.13,332194.97,1086.52
601764.30,332195.01,1087.27
601766.60,332195.04,1087.80
601768.83,332195.08,1088.32
601771.06,332195.11,1088.95
601736.97,332198.93,1080.74
601739.27,332198.99,1081.34
601741.50,332199.03,1081.93
601743.77,332199.06,1082.32
601746.03,332199.13,1082.78
601748.27,332199.17,1083.34
601750.56,332199.20,1084.09
601752.80,332199.24,1084.65
601755.03,332199.27,1085.37
601757.33,332199.34,1085.90
601759.50,332199.38,1086.42
601761.70,332199.41,1086.98
601763.96,332199.45,1087.67
601766.20,332199.49,1088.19
601768.40,332199.52,1088.78
601770.56,332199.56,1089.47
601771.45,332165.46,1084.42
601769.15,332165.43,1083.83
601766.91,332165.39,1083.24
601764.68,332165.36,1082.65
601762.45,332165.29,1082.12
601760.28,332165.25,1081.60
601758.01,332165.22,1080.97
601755.68,332165.18,1080.38
601753.45,332165.15,1079.83
601751.22,332165.08,1079.50
601749.05,332165.04,1078.91
601746.75,332165.01,1078.48
601744.48,332164.97,1077.79
601742.25,332164.94,1077.33
601740.02,332164.87,1076.84
601737.78,332164.83,1076.22
601770.69,332170.21,1084.88
601768.36,332170.14,1084.29
601766.10,332170.11,1083.73
601763.86,332170.07,1083.17
601761.60,332170.04,1082.58
601759.43,332170.00,1081.96
601757.13,332169.97,1081.34
601754.93,332169.93,1080.74
601752.76,332169.89,1080.22
601750.53,332169.82,1079.73
601748.29,332169.79,1079.24
601746.00,332169.75,1078.65
601743.73,332169.72,1078.12
601741.53,332169.65,1077.66
601739.23,332169.62,1077.10
601737.00,332169.58,1076.58
601770.82,332174.87,1085.83
601768.53,332174.83,1085.17
601766.29,332174.80,1084.62
601764.06,332174.76,1084.03
601761.83,332174.73,1083.27
601759.66,332174.69,1082.55
601757.39,332174.65,1081.93
601755.13,332174.62,1081.27
601752.89,332174.58,1080.68
601750.63,332174.52,1080.12
601748.43,332174.48,1079.50
601746.13,332174.45,1078.97
601743.86,332174.41,1078.51
601741.63,332174.34,1078.15
601739.36,332174.31,1077.73
601737.13,332174.27,1077.17
601772.32,332179.00,1087.04
601770.15,332178.96,1086.36
601767.92,332178.92,1085.83
601765.68,332178.85,1085.47
601763.52,332178.82,1084.75
601761.28,332178.81,1083.73
601759.05,332178.78,1083.01
601756.78,332178.71,1082.39
601754.52,332178.67,1081.70
601752.29,332178.64,1080.97
601750.02,332178.60,1080.35
601747.75,332178.57,1079.79
601745.45,332178.53,1079.24
601743.19,332178.50,1078.74
601740.99,332178.43,1078.45
601738.75,332178.39,1078.15
601736.52,332178.36,1077.53
601772.02,332183.44,1087.86
601769.78,332183.40,1087.24
601767.52,332183.36,1086.65
601765.25,332183.33,1086.03
601763.05,332183.29,1085.37
601760.75,332183.26,1084.68
601758.52,332183.22,1084.06
601756.25,332183.16,1083.40
601753.99,332183.12,1082.78
601751.82,332183.08,1081.99
601749.55,332183.05,1081.40
601747.32,332183.01,1080.74
601745.09,332182.98,1080.19
601742.85,332182.94,1079.56
601740.62,332182.90,1079.07
601738.32,332182.87,1078.51
601771.17,332188.22,1088.13
601768.96,332188.15,1087.67
601766.67,332188.11,1087.11
601764.43,332188.08,1086.49
601762.20,332188.04,1085.90
601759.90,332188.01,1085.24
601757.67,332187.97,1084.62
601755.40,332187.94,1083.93
601753.20,332187.87,1083.70
601751.07,332187.86,1082.81
601748.77,332187.83,1081.96
601746.53,332187.76,1081.47
601744.33,332187.72,1080.84
601742.07,332187.69,1080.15
601739.77,332187.65,1079.56
601737.50,332187.62,1079.01
601772.41,332192.78,1089.18
601770.18,332192.78,1088.39
601768.01,332192.71,1087.86
601765.74,332192.67,1087.27
601763.48,332192.64,1086.68
601761.28,332192.60,1086.09
601758.98,332192.57,1085.54
601756.75,332192.53,1084.85
601754.48,332192.49,1084.29
601752.21,332192.46,1083.57
601750.01,332192.42,1082.91
601747.75,332192.35,1082.32
601745.55,332192.32,1081.66
601743.28,332192.28,1081.20
601740.95,332192.25,1080.61
601738.78,332192.21,1080.02
601736.55,332192.18,1079.43
601770.49,332197.03,1089.08
601768.33,332197.00,1088.42
601766.06,332196.96,1087.90
601763.79,332196.93,1087.27
601761.53,332196.89,1086.62
601759.20,332196.83,1086.06
601756.96,332196.79,1085.47
601754.70,332196.76,1084.88
601752.43,332196.72,1084.22
601750.30,332196.68,1083.60
601748.00,332196.65,1082.91
601745.80,332196.61,1082.32
601743.56,332196.58,1081.89
601741.36,332196.51,1081.47
601739.13,332196.47,1080.88
601736.86,332196.44,1080.29
601772.33,332201.61,1090.23
601770.13,332201.57,1089.57
601767.90,332201.54,1088.91
601765.63,332201.50,1088.29
601763.36,332201.47,1087.77
601761.13,332201.43,1087.08
601758.86,332201.37,1086.49
601756.63,332201.33,1085.99
601754.33,332201.30,1085.44
601752.07,332201.26,1084.71
601749.83,332201.22,1084.06
601747.57,332201.19,1083.44
601745.40,332201.15,1082.98
601743.17,332201.08,1082.55
601740.93,332201.05,1082.19
601738.67,332201.01,1081.47
601736.40,332200.98,1080.91
601737.08,332202.83,1081.34
601739.34,332202.86,1081.93
601741.61,332202.93,1082.71
601743.88,332202.97,1082.91
601746.14,332203.00,1083.34
601748.34,332203.07,1083.80
601750.64,332203.11,1084.45
601752.87,332203.14,1085.14
601755.11,332203.18,1085.73
601757.31,332203.21,1086.29
601759.54,332203.28,1086.75
601761.81,332203.32,1087.63
601764.04,332203.35,1088.00
601766.31,332203.39,1088.55
601768.57,332203.46,1089.31
601770.81,332203.49,1089.96
601737.75,332208.16,1082.22
601740.05,332208.23,1082.81
601742.28,332208.26,1083.44
601744.58,332208.30,1083.86
601746.82,332208.33,1084.39
601749.08,332208.40,1084.88
601751.35,332208.44,1085.37
601753.58,332208.47,1085.86
601755.85,332208.54,1086.42
601758.02,332208.58,1086.91
601760.25,332208.61,1087.47
601762.52,332208.65,1088.23
601764.75,332208.68,1088.95
601767.01,332208.72,1089.54
601769.25,332208.76,1090.23
601771.51,332208.82,1090.88
601737.65,332212.63,1082.55
601739.88,332212.66,1083.17
601742.15,332212.70,1083.80
601744.41,332212.73,1084.52
601746.65,332212.80,1084.98
601748.91,332212.84,1085.47
601751.08,332212.88,1085.90
601753.31,332212.91,1086.52
601755.58,332212.98,1086.85
601757.88,332213.01,1087.34
601760.14,332213.08,1087.96
601762.31,332213.12,1088.59
601764.64,332213.15,1089.37
601766.91,332213.19,1089.96
601769.08,332213.22,1090.72
601771.34,332213.26,1091.37
601737.15,332217.07,1082.71
601739.41,332217.11,1083.40
601741.65,332217.18,1083.99
601743.95,332217.21,1084.65
601746.18,332217.25,1085.24
601748.38,332217.28,1085.83
601750.65,332217.35,1086.32
601752.88,332217.39,1086.78
601755.15,332217.42,1087.21
601757.38,332217.46,1087.80
601759.61,332217.53,1088.39
601761.85,332217.56,1089.05
601764.08,332217.60,1089.60
601766.38,332217.63,1090.23
601768.58,332217.67,1090.85
601770.81,332217.74,1091.44
601737.61,332221.79,1083.17
601739.84,332221.82,1083.73
601742.11,332221.89,1084.29
601744.37,332221.93,1084.98
601746.54,332221.96,1085.76
601748.77,332222.00,1086.29
601751.01,332222.04,1086.75
601753.27,332222.10,1087.24
601755.48,332222.14,1087.70
601757.64,332222.18,1088.26
601760.01,332222.21,1088.88
601762.21,332222.25,1089.60
601764.44,332222.28,1090.33
601766.71,332222.35,1090.78
601768.91,332222.39,1091.28
601771.27,332222.45,1091.70
601738.17,332226.43,1083.53
601740.33,332226.47,1083.93
601742.57,332226.51,1084.62
601744.80,332226.54,1085.31
601747.10,332226.58,1085.96
601749.33,332226.65,1086.65
601751.57,332226.68,1087.21
601753.86,332226.72,1087.77
601756.10,332226.75,1088.29
601758.36,332226.82,1088.88
601760.63,332226.85,1089.47
601762.86,332226.89,1090.10
601765.06,332226.93,1090.49
601767.30,332226.99,1090.98
601769.63,332227.03,1091.57
601771.83,332227.06,1092.16
601736.46,332231.14,1083.07
601738.69,332231.18,1083.83
601740.99,332231.21,1084.42
601743.16,332231.28,1085.04
601745.36,332231.32,1085.60
601747.63,332231.35,1086.32
601749.86,332231.39,1086.95
601752.16,332231.42,1087.50
601754.39,332231.49,1088.09
601756.62,332231.53,1088.82
601758.92,332231.56,1089.37
601761.16,332231.60,1089.93
601763.42,332231.63,1090.46
601765.66,332231.70,1090.88
601767.92,332231.74,1091.51
601770.16,332231.77,1092.06
601772.39,332231.84,1092.62
601736.51,332235.21,1083.44
601738.74,332235.28,1083.99
601741.01,332235.31,1084.75
601743.24,332235.35,1085.21
601745.47,332235.39,1085.80
601747.68,332235.46,1086.42
601749.91,332235.49,1087.04
601752.17,332235.53,1087.67
601754.41,332235.56,1088.45
601756.71,332235.60,1088.82
601758.94,332235.67,1089.60
601761.17,332235.70,1090.10
601763.47,332235.74,1090.59
601765.67,332235.77,1091.21
601767.97,332235.84,1091.97
601770.20,332235.87,1092.52
601772.44,332235.91,1093.08
601737.03,332239.89,1083.80
601739.20,332239.93,1084.49
601741.40,332239.96,1085.14
601743.67,332240.03,1085.57
601745.90,332240.07,1086.26
601748.20,332240.10,1086.85
601750.37,332240.14,1087.34
601752.60,332240.18,1088.03
601754.90,332240.24,1088.62
601757.13,332240.28,1089.28
601759.33,332240.32,1089.83
601761.57,332240.35,1090.39
601763.86,332240.39,1090.98
601766.10,332240.45,1091.67
601768.33,332240.49,1092.42
601770.60,332240.52,1093.08
601772.77,332240.56,1093.77
601771.35,332206.60,1090.49
601769.12,332206.56,1089.83
601766.89,332206.52,1089.14
601764.62,332206.46,1088.62
601762.39,332206.42,1088.03
601760.15,332206.38,1087.31
601757.86,332206.35,1086.68
601755.62,332206.31,1086.36
601753.36,332206.28,1085.60
601751.16,332206.24,1084.98
601748.92,332206.21,1084.42
601746.66,332206.14,1083.99
601744.49,332206.10,1083.50
601742.19,332206.07,1083.11
601739.92,332206.03,1082.48
601737.72,332205.96,1081.96
601772.39,332210.96,1091.44
601770.16,332210.93,1090.82
601767.90,332210.89,1090.16
601765.66,332210.86,1089.41
601763.43,332210.82,1088.72
601761.23,332210.79,1087.96
601759.00,332210.75,1087.41
601756.73,332210.71,1086.78
601754.50,332210.68,1086.29
601752.20,332210.61,1085.93
601749.96,332210.58,1085.40
601747.73,332210.54,1084.94
601745.43,332210.51,1084.42
601743.20,332210.44,1083.96
601740.90,332210.40,1083.30
601738.63,332210.37,1082.68
601736.40,332210.33,1081.93
601771.94,332215.67,1091.67
601769.70,332215.64,1091.08
601767.44,332215.60,1090.36
601765.20,332215.56,1089.73
601762.94,332215.53,1089.08
601760.74,332215.49,1088.49
601758.50,332215.46,1087.86
601756.21,332215.42,1087.31
601754.04,332215.39,1086.85
601751.74,332215.32,1086.29
601749.47,332215.28,1085.86
601747.27,332215.25,1085.37
601744.97,332215.21,1084.81
601742.81,332215.18,1084.16
601740.51,332215.11,1083.53
601738.21,332215.07,1082.94
601772.16,332220.26,1091.77
601769.93,332220.22,1091.31
601767.66,332220.19,1090.82
601765.50,332220.15,1090.26
601763.20,332220.12,1089.64
601760.96,332220.05,1089.01
601758.80,332220.01,1088.39
601756.50,332219.98,1087.77
601754.26,332219.94,1087.24
601751.97,332219.91,1086.81
601749.73,332219.87,1086.36
601747.50,332219.80,1085.90
601745.20,332219.77,1085.11
601742.97,332219.73,1084.49
601740.70,332219.70,1083.93
601738.50,332219.66,1083.30
601771.24,332224.78,1091.83
601769.01,332224.71,1091.37
601766.74,332224.68,1090.85
601764.51,332224.64,1090.36
601762.24,332224.61,1089.80
601760.04,332224.57,1089.11
601757.87,332224.53,1088.49
601755.57,332224.47,1087.93
601753.37,332224.43,1087.44
601751.04,332224.40,1086.95
601748.78,332224.36,1086.39
601746.54,332224.33,1085.76
601744.28,332224.26,1085.08
601742.11,332224.22,1084.39
601739.81,332224.19,1083.80
601737.51,332224.15,1083.27
601772.47,332229.02,1092.52
601770.24,332228.95,1091.87
601768.01,332228.91,1091.24
601765.74,332228.88,1090.78
601763.51,332228.84,1090.36
601761.24,332228.81,1089.77
601758.98,332228.74,1089.24
601756.74,332228.70,1088.65
601754.48,332228.67,1088.03
601752.21,332228.63,1087.41
601749.94,332228.60,1086.88
601747.74,332228.56,1086.22
601745.54,332228.52,1085.50
601743.28,332228.46,1084.98
601741.04,332228.42,1084.35
601738.75,332228.39,1083.70
601736.55,332228.35,1083.07
601771.96,332234.05,1092.72
601769.69,332234.02,1092.13
601767.53,332233.98,1091.64
601765.29,332233.94,1090.92
601763.03,332233.88,1090.42
601760.73,332233.84,1089.93
601758.56,332233.80,1089.44
601756.33,332233.77,1088.78
601754.03,332233.74,1088.09
601751.79,332233.70,1087.50
601749.50,332233.63,1086.95
601747.23,332233.60,1086.29
601745.03,332233.56,1085.63
601742.73,332233.53,1085.04
601740.56,332233.49,1084.49
601738.33,332233.45,1083.83
601771.07,332238.64,1093.15
601768.84,332238.60,1092.46
601766.60,332238.54,1091.80
601764.34,332238.50,1091.01
601762.10,332238.47,1090.42
601759.81,332238.43,1089.80
601757.57,332238.40,1089.24
601755.34,332238.36,1088.72
601753.07,332238.29,1088.13
601750.84,332238.29,1087.37
601748.64,332238.22,1086.81
601746.37,332238.18,1086.19
601744.14,332238.15,1085.54
601741.87,332238.11,1085.14
601739.67,332238.08,1084.49
601737.47,332238.04,1083.76
601738.61,332244.70,1084.68
601740.88,332244.77,1085.21
601743.05,332244.81,1085.70
601745.35,332244.84,1086.49
601747.58,332244.88,1087.14
601749.78,332244.92,1087.63
601752.05,332244.98,1088.09
601754.34,332245.02,1088.68
601756.54,332245.05,1089.31
601758.74,332245.09,1089.93
601760.98,332245.16,1090.52
601763.24,332245.19,1091.05
601765.48,332245.23,1091.67
601767.78,332245.30,1092.16
601770.08,332245.33,1092.95
601772.38,332245.37,1093.70
601736.70,332248.96,1084.49
601738.96,332248.99,1085.04
601741.16,332249.03,1085.50
601743.40,332249.07,1086.16
601745.76,332249.13,1086.98
601747.96,332249.17,1087.41
601750.26,332249.20,1087.96
601752.46,332249.27,1088.52
601754.69,332249.31,1089.14
601757.03,332249.34,1089.70
601759.19,332249.38,1090.33
601761.43,332249.45,1090.78
601763.66,332249.48,1091.47
601765.83,332249.52,1091.93
601768.13,332249.56,1092.49
601770.39,332249.59,1093.24
601772.69,332249.66,1093.84
601736.97,332252.83,1084.91
601739.24,332252.86,1085.50
601741.50,332252.90,1085.99
601743.70,332252.93,1086.65
601745.97,332253.00,1087.21
601748.27,332253.03,1087.77
601750.47,332253.07,1088.39
601752.63,332253.11,1089.05
601754.93,332253.17,1089.47
601757.17,332253.21,1090.03
601759.40,332253.25,1090.59
601761.70,332253.31,1091.18
601763.90,332253.35,1091.70
601766.20,332253.38,1092.33
601768.40,332253.42,1092.88
601770.53,332253.46,1093.57
601737.70,332257.76,1085.60
601739.87,332257.80,1086.19
601742.10,332257.87,1086.85
601744.40,332257.90,1087.21
601746.63,332257.94,1087.70
601748.90,332258.01,1088.26
601751.16,332258.04,1088.85
601753.40,332258.08,1089.44
601755.66,332258.14,1089.90
601757.90,332258.18,1090.55
601760.10,332258.22,1091.15
601762.30,332258.25,1091.64
601764.53,332258.29,1092.42
601766.83,332258.36,1093.05
601769.06,332258.39,1093.51
601771.33,332258.43,1094.13
601737.39,332262.07,1085.93
601739.63,332262.11,1086.55
601741.89,332262.14,1087.08
601744.16,332262.21,1087.54
601746.39,332262.24,1088.03
601748.66,332262.28,1088.65
601750.89,332262.35,1089.21
601753.19,332262.38,1089.73
601755.42,332262.42,1090.26
601757.69,332262.49,1090.92
601759.96,332262.52,1091.44
601762.19,332262.56,1092.06
601764.39,332262.59,1092.69
601766.59,332262.66,1093.34
601768.82,332262.70,1093.87
601771.09,332262.73,1094.26
601736.60,332265.54,1086.09
601738.87,332265.61,1086.65
601741.10,332265.64,1087.27
601743.34,332265.68,1087.80
601745.57,332265.75,1088.29
601747.90,332265.78,1088.85
601750.17,332265.81,1089.41
601752.40,332265.88,1089.90
601754.67,332265.92,1090.49
601756.90,332265.95,1091.08
601759.17,332266.02,1091.60
601761.37,332266.03,1092.42
601763.54,332266.10,1093.08
601765.83,332266.13,1093.51
601768.03,332266.17,1094.03
601770.33,332266.23,1094.46
601772.57,332266.27,1095.08
601736.91,332270.62,1086.68
601739.14,332270.65,1087.27
601741.41,332270.69,1087.83
601743.68,332270.76,1088.39
601745.88,332270.79,1088.85
601748.18,332270.83,1089.41
601750.34,332270.90,1089.93
601752.58,332270.93,1090.52
601754.81,332270.97,1091.15
601757.04,332271.01,1091.74
601759.31,332271.07,1092.36
601761.54,332271.11,1092.95
601763.84,332271.14,1093.57
601766.08,332271.21,1094.00
601768.31,332271.25,1094.59
601770.57,332271.28,1095.18
601736.57,332274.89,1086.95
601738.74,332274.93,1087.50
601741.04,332275.00,1088.13
601743.27,332275.04,1088.72
601745.47,332275.07,1089.24
601747.74,332275.14,1089.73
601750.04,332275.17,1090.26
601752.30,332275.21,1090.92
601754.54,332275.28,1091.54
601756.87,332275.31,1092.16
601759.13,332275.35,1092.79
601761.30,332275.38,1093.38
601763.54,332275.45,1094.00
601765.74,332275.49,1094.75
601768.03,332275.52,1095.05
601770.20,332275.56,1095.71
601772.37,332275.60,1096.23
601736.68,332278.67,1087.44
601738.98,332278.70,1087.90
601741.24,332278.77,1088.59
601743.48,332278.80,1089.21
601745.74,332278.84,1089.87
601747.98,332278.91,1090.26
601750.24,332278.94,1090.75
601752.44,332278.98,1091.47
601754.67,332279.02,1092.06
601756.94,332279.08,1092.65
601759.11,332279.12,1093.31
601761.41,332279.15,1093.90
601763.64,332279.22,1094.43
601765.87,332279.26,1094.95
601768.14,332279.29,1095.57
601770.31,332279.33,1096.16
601772.54,332279.37,1096.79
601771.28,332242.67,1093.41
601769.08,332242.67,1092.62
601766.85,332242.60,1091.97
601764.52,332242.57,1091.24
601762.22,332242.53,1090.65
601759.95,332242.50,1090.13
601757.69,332242.43,1089.54
601755.52,332242.39,1088.91
601753.28,332242.36,1088.32
601751.02,332242.32,1087.70
601748.75,332242.29,1087.18
601746.49,332242.25,1086.65
601744.25,332242.18,1085.99
601741.99,332242.15,1085.37
601739.75,332242.11,1084.81
601737.46,332242.08,1084.16
601770.52,332247.22,1093.15
601768.26,332247.19,1092.39
601766.06,332247.15,1091.90
601763.76,332247.08,1091.34
601761.52,332247.05,1090.69
601759.26,332247.01,1090.19
601757.06,332246.98,1089.54
601754.89,332246.94,1088.91
601752.59,332246.91,1088.32
601750.36,332246.84,1087.86
601748.06,332246.80,1087.37
601745.83,332246.77,1086.78
601743.63,332246.73,1085.96
601741.36,332246.70,1085.37
601739.06,332246.63,1084.91
601736.86,332246.59,1084.35
601771.84,332251.88,1093.77
601769.57,332251.85,1093.15
601767.30,332251.81,1092.46
601765.10,332251.74,1091.90
601762.80,332251.71,1091.34
601760.57,332251.67,1090.75
601758.37,332251.63,1090.29
601756.10,332251.57,1089.67
601753.84,332251.53,1089.14
601751.57,332251.50,1088.65
601749.40,332251.46,1087.90
601747.14,332251.42,1087.34
601744.87,332251.39,1086.78
601742.64,332251.32,1086.22
601740.37,332251.29,1085.57
601738.11,332251.25,1085.01
601771.04,332256.10,1093.97
601768.77,332256.07,1093.24
601766.50,332256.03,1092.72
601764.34,332256.00,1092.13
601762.14,332255.96,1091.44
601759.90,332255.92,1090.92
601757.60,332255.86,1090.26
601755.37,332255.82,1089.67
601753.10,332255.79,1089.24
601750.81,332255.75,1088.62
601748.60,332255.68,1088.06
601746.31,332255.65,1087.47
601744.07,332255.61,1087.04
601741.84,332255.58,1086.39
601739.54,332255.54,1085.86
601737.31,332255.47,1085.27
601772.15,332260.57,1094.33
601769.91,332260.50,1093.90
601767.65,332260.47,1093.47
601765.38,332260.43,1092.79
601763.15,332260.40,1092.03
601760.88,332260.36,1091.47
601758.65,332260.29,1090.95
601756.45,332260.26,1090.33
601754.18,332260.22,1089.77
601751.88,332260.19,1089.21
601749.65,332260.12,1088.59
601747.48,332260.08,1088.06
601745.15,332260.05,1087.63
601742.82,332260.01,1087.04
601740.65,332259.94,1086.65
601738.42,332259.91,1085.99
601772.63,332265.02,1094.98
601770.40,332264.98,1094.33
601768.13,332264.92,1093.93
601765.90,332264.88,1093.41
601763.66,332264.85,1092.85
601761.43,332264.81,1092.26
601759.23,332264.74,1091.51
601756.87,332264.71,1090.95
601754.70,332264.67,1090.33
601752.47,332264.63,1089.80
601750.20,332264.57,1089.28
601747.97,332264.53,1088.75
601745.70,332264.50,1088.16
601743.43,332264.46,1087.70
601741.20,332264.43,1087.14
601738.93,332264.36,1086.55
601736.70,332264.32,1085.99
601771.33,332269.09,1095.05
601769.10,332269.03,1094.46
601766.83,332268.99,1093.97
601764.57,332268.96,1093.57
601762.33,332268.92,1092.98
601760.07,332268.85,1092.36
601757.83,332268.82,1091.60
601755.57,332268.78,1091.11
601753.34,332268.75,1090.46
601751.17,332268.71,1089.93
601748.90,332268.67,1089.37
601746.67,332268.60,1088.98
601744.37,332268.57,1088.49
601742.14,332268.53,1087.73
601739.90,332268.47,1087.34
601737.60,332268.43,1086.81
601772.27,332273.24,1095.87
601770.04,332273.20,1095.38
601767.80,332273.17,1094.85
601765.54,332273.13,1094.20
601763.27,332273.06,1093.61
601761.07,332273.03,1093.02
601758.77,332272.99,1092.39
601756.57,332272.96,1091.83
601754.27,332272.89,1091.18
601752.01,332272.85,1090.59
601749.77,332272.82,1089.96
601747.48,332272.78,1089.41
601745.27,332272.71,1088.95
601743.04,332272.68,1088.42
601740.77,332272.64,1087.86
601738.57,332272.61,1087.31
601771.60,332277.26,1096.23
601769.33,332277.23,1095.74
601767.10,332277.19,1095.12
601764.83,332277.12,1094.52
601762.56,332277.09,1094.00
601760.33,332277.05,1093.34
601758.06,332277.02,1092.69
601755.83,332276.95,1092.10
601753.53,332276.91,1091.51
601751.27,332276.88,1090.78
601749.10,332276.84,1090.26
601746.87,332276.81,1089.80
601744.63,332276.74,1089.24
601742.37,332276.70,1088.65
601740.10,332276.67,1088.03
601737.87,332276.63,1087.44
601736.64,332283.10,1087.96
601738.94,332283.13,1088.39
601741.17,332283.17,1089.11
601743.44,332283.24,1089.73
601745.70,332283.27,1090.29
601747.93,332283.31,1090.85
601750.20,332283.38,1091.41
601752.37,332283.41,1092.10
601754.67,332283.45,1092.65
601756.97,332283.48,1093.41
601759.20,332283.55,1093.93
601761.50,332283.58,1094.59
601763.63,332283.62,1095.12
601765.87,332283.69,1095.54
601768.10,332283.73,1096.13
601770.33,332283.76,1096.76
601772.60,332283.80,1097.28
601736.85,332287.29,1088.45
601739.12,332287.36,1089.01
601741.35,332287.40,1089.57
601743.62,332287.43,1090.19
601745.85,332287.50,1090.78
601748.15,332287.54,1091.47
601750.38,332287.57,1092.03
601752.62,332287.61,1092.85
601754.85,332287.64,1093.34
601757.02,332287.71,1093.93
601759.35,332287.75,1094.62
601761.62,332287.78,1095.21
601763.79,332287.85,1095.77
601766.05,332287.89,1096.20
601768.28,332287.92,1096.79
601770.55,332287.99,1097.21
601772.38,332281.80,1097.02
601770.18,332281.76,1096.49
601767.88,332281.73,1095.84
601765.68,332281.69,1095.21
601763.38,332281.63,1094.75
601761.21,332281.59,1094.23
601759.05,332281.55,1093.61
601756.75,332281.52,1093.05
601754.55,332281.48,1092.39
601752.25,332281.41,1091.77
601749.98,332281.38,1091.05
601747.78,332281.34,1090.55
601745.48,332281.28,1090.10
601743.28,332281.24,1089.47
601740.98,332281.20,1088.82
601738.72,332281.17,1088.13
601736.48,332281.13,1087.73
601770.89,332286.08,1097.12
601768.72,332286.04,1096.59
601766.46,332285.97,1096.07
601764.22,332285.94,1095.61
601761.96,332285.90,1095.05
601759.72,332285.83,1094.49
601757.49,332285.80,1093.87
601755.19,332285.76,1093.18
601752.96,332285.73,1092.65
601750.66,332285.69,1091.90
601748.39,332285.63,1091.28
601746.19,332285.59,1090.69
601743.89,332285.55,1090.10
601741.66,332285.52,1089.50
601739.46,332285.48,1088.82
601737.26,332285.41,1088.32
601770.76,332289.66,1097.51
601768.59,332289.62,1097.08
601766.30,332289.59,1096.39
601764.09,332289.52,1096.03
601761.86,332289.48,1095.48
601759.63,332289.45,1094.85
601757.40,332289.41,1094.20
601755.13,332289.38,1093.67
601752.86,332289.31,1093.05
601750.56,332289.27,1092.26
601748.33,332289.24,1091.74
601746.16,332289.20,1091.08
601743.93,332289.16,1090.46
601741.70,332289.10,1089.80
601739.43,332289.06,1089.37
601737.16,332289.03,1088.78
601773.73,332163.66,1084.78
601775.99,332163.69,1085.37
601778.26,332163.76,1085.99
601780.46,332163.80,1086.55
601782.69,332163.83,1087.14
601784.93,332163.87,1087.73
601787.19,332163.94,1088.16
601789.46,332163.97,1088.72
601791.66,332164.01,1089.31
601793.89,332164.05,1089.67
601796.09,332164.12,1090.16
601798.36,332164.15,1090.72
601800.62,332164.18,1091.31
601802.86,332164.22,1091.64
601805.12,332164.29,1092.10
601807.36,332164.32,1092.49
601809.62,332164.36,1092.92
601811.79,332164.43,1093.28
601814.03,332164.47,1093.67
601774.14,332167.95,1085.47
601776.44,332167.98,1086.09
601778.67,332168.02,1086.65
601780.94,332168.05,1087.21
601783.14,332168.12,1087.77
601785.31,332168.16,1088.32
601787.57,332168.19,1088.78
601789.81,332168.23,1089.34
601792.11,332168.30,1089.90
601794.27,332168.33,1090.36
601796.51,332168.37,1090.78
601798.77,332168.41,1091.24
601801.01,332168.47,1091.74
601803.34,332168.51,1092.16
601805.57,332168.54,1092.62
601807.81,332168.61,1093.05
601810.07,332168.65,1093.47
601812.21,332168.69,1093.84
601814.44,332168.75,1094.20
601773.22,332172.34,1085.86
601775.45,332172.38,1086.49
601777.65,332172.41,1086.98
601779.85,332172.45,1087.67
601782.08,332172.48,1088.26
601784.28,332172.55,1088.72
601786.45,332172.59,1089.24
601788.72,332172.63,1089.80
601790.98,332172.66,1090.29
601793.15,332172.73,1090.72
601795.35,332172.77,1091.18
601797.58,332172.80,1091.54
601799.85,332172.84,1092.10
601802.05,332172.91,1092.56
601804.22,332172.95,1092.92
601806.48,332172.98,1093.34
601808.72,332173.05,1093.74
601810.98,332173.09,1094.13
601813.22,332173.12,1094.46
601773.99,332176.72,1087.04
601776.36,332176.78,1087.44
601778.49,332176.82,1087.96
601780.79,332176.85,1088.59
601783.03,332176.89,1089.14
601785.19,332176.96,1089.57
601787.49,332176.99,1090.23
601789.69,332177.03,1090.75
601791.99,332177.10,1091.18
601794.23,332177.13,1091.70
601796.46,332177.17,1092.16
601798.66,332177.21,1092.62
601800.89,332177.27,1093.15
601803.16,332177.31,1093.51
601805.36,332177.35,1093.84
601807.56,332177.42,1094.20
601809.83,332177.45,1094.59
601812.06,332177.49,1094.92
601814.33,332177.55,1095.28
601774.62,332181.56,1088.06
601776.86,332181.59,1088.55
601779.09,332181.63,1089.11
601781.29,332181.66,1089.67
601783.46,332181.74,1090.10
601785.76,332181.77,1090.62
601787.99,332181.81,1091.28
601790.22,332181.84,1091.77
601792.49,332181.91,1092.39
601794.72,332181.94,1092.82
601796.99,332181.98,1093.44
601799.25,332182.01,1093.90
601801.46,332182.08,1094.29
601803.72,332182.12,1094.62
601805.95,332182.15,1094.95
601808.22,332182.22,1095.34
601810.39,332182.26,1095.57
601812.56,332182.33,1095.84
601814.82,332182.37,1096.23
601775.04,332185.81,1088.82
601777.27,332185.85,1089.37
601779.54,332185.92,1089.90
601781.80,332185.95,1090.42
601784.00,332185.99,1091.01
601786.30,332186.02,1091.44
601788.50,332186.09,1091.93
601790.74,332186.13,1092.56
601792.90,332186.16,1093.15
601795.14,332186.20,1093.57
601797.40,332186.24,1094.13
601799.64,332186.27,1094.95
601801.90,332186.34,1095.05
601804.17,332186.37,1095.44
601806.30,332186.44,1095.80
601808.54,332186.48,1096.13
601810.74,332186.52,1096.30
601813.07,332186.58,1096.66
601773.13,332190.20,1089.24
601775.36,332190.27,1089.47
601777.53,332190.30,1090.00
601779.79,332190.34,1090.78
601782.03,332190.38,1091.11
601784.23,332190.41,1091.80
601786.43,332190.48,1092.16
601788.66,332190.52,1092.72
601790.93,332190.55,1093.34
601793.16,332190.59,1093.93
601795.43,332190.62,1094.52
601797.66,332190.69,1094.98
601799.89,332190.73,1095.34
601802.16,332190.76,1095.80
601804.39,332190.83,1096.20
601806.66,332190.87,1096.53
601808.89,332190.90,1097.15
601811.13,332190.97,1097.15
601813.39,332191.01,1097.38
601773.36,332195.18,1089.57
601775.60,332195.22,1090.26
601777.90,332195.25,1091.01
601780.06,332195.29,1091.37
601782.23,332195.33,1092.03
601784.56,332195.39,1092.46
601786.80,332195.43,1092.98
601789.03,332195.46,1093.70
601791.26,332195.50,1094.29
601793.50,332195.54,1094.85
601795.76,332195.60,1095.28
601797.99,332195.64,1095.87
601800.26,332195.67,1096.30
601802.49,332195.74,1096.62
601804.66,332195.78,1097.18
601806.86,332195.82,1097.44
601809.10,332195.85,1098.00
601811.30,332195.92,1098.40
601813.50,332195.96,1098.76
601772.93,332199.62,1090.16
601775.26,332199.66,1090.82
601777.43,332199.70,1091.60
601779.63,332199.73,1091.90
601781.93,332199.80,1092.56
601784.19,332199.83,1093.15
601786.46,332199.87,1093.77
601788.69,332199.90,1094.43
601790.89,332199.94,1094.92
601793.13,332200.01,1095.38
601795.39,332200.05,1095.90
601797.66,332200.08,1096.39
601799.86,332200.12,1096.95
601802.09,332200.19,1097.35
601804.23,332200.22,1097.67
601806.49,332200.26,1098.20
601808.76,332200.33,1098.49
601810.96,332200.36,1098.76
601813.23,332200.40,1099.28
601814.04,332166.27,1093.87
601811.78,332166.24,1093.51
601809.58,332166.20,1093.15
601807.31,332166.13,1092.69
601805.08,332166.10,1092.29
601802.81,332166.06,1091.83
601800.54,332165.99,1091.44
601798.34,332165.96,1090.92
601796.11,332165.92,1090.39
601793.94,332165.88,1089.93
601791.68,332165.85,1089.54
601789.41,332165.78,1088.95
601787.14,332165.74,1088.39
601784.88,332165.71,1087.96
601782.71,332165.67,1087.34
601780.41,332165.64,1086.78
601778.18,332165.57,1086.22
601775.95,332165.53,1085.63
601773.68,332165.50,1085.04
601813.26,332171.02,1094.20
601811.06,332170.98,1093.87
601808.82,332170.91,1093.47
601806.56,332170.88,1093.08
601804.36,332170.84,1092.69
601802.06,332170.78,1092.20
601799.82,332170.74,1091.77
601797.59,332170.70,1091.28
601795.32,332170.67,1090.88
601793.09,332170.60,1090.46
601790.83,332170.57,1089.93
601788.56,332170.53,1089.37
601786.36,332170.49,1088.91
601784.06,332170.46,1088.39
601781.86,332170.39,1087.80
601779.56,332170.36,1087.24
601777.33,332170.32,1086.62
601775.09,332170.28,1086.06
601772.86,332170.25,1085.44
601813.39,332175.68,1094.85
601811.15,332175.64,1094.56
601808.92,332175.60,1094.13
601806.66,332175.57,1093.74
601804.45,332175.50,1093.34
601802.16,332175.47,1092.88
601799.99,332175.43,1092.52
601797.82,332175.39,1091.97
601795.49,332175.33,1091.54
601793.22,332175.29,1091.08
601790.92,332175.26,1090.62
601788.69,332175.19,1090.23
601786.46,332175.15,1089.64
601784.26,332175.12,1089.11
601782.09,332175.08,1088.55
601779.79,332175.04,1088.09
601777.56,332175.01,1087.47
601775.32,332174.97,1086.91
601773.06,332174.90,1086.36
601815.05,332179.80,1095.77
601812.78,332179.76,1095.34
601810.55,332179.70,1095.08
601808.35,332179.66,1094.82
601806.05,332179.62,1094.43
601803.85,332179.56,1094.23
601801.58,332179.52,1093.84
601799.31,332179.45,1093.47
601797.08,332179.42,1092.98
601794.81,332179.38,1092.42
601792.61,332179.34,1091.93
601790.32,332179.31,1091.28
601788.08,332179.28,1090.85
601785.85,332179.24,1090.16
601783.52,332179.17,1089.64
601781.28,332179.14,1089.21
601779.08,332179.10,1088.59
601776.82,332179.07,1088.00
601774.62,332179.03,1087.54
601814.65,332184.27,1096.59
601812.38,332184.24,1096.20
601810.11,332184.17,1095.87
601807.91,332184.13,1095.74
601805.65,332184.07,1095.31
601803.41,332184.03,1094.79
601801.15,332184.00,1094.59
601798.91,332183.96,1094.16
601796.68,332183.89,1093.57
601794.41,332183.86,1093.02
601792.18,332183.82,1092.62
601789.92,332183.79,1092.00
601787.65,332183.75,1091.44
601785.42,332183.68,1090.98
601783.15,332183.65,1090.52
601780.92,332183.61,1089.90
601778.72,332183.58,1089.37
601776.52,332183.54,1088.85
601774.28,332183.50,1088.29
601813.73,332189.03,1097.15
601811.46,332188.99,1096.79
601809.23,332188.92,1096.69
601807.00,332188.89,1096.33
601804.80,332188.82,1096.00
601802.56,332188.78,1095.57
601800.30,332188.75,1095.15
601798.06,332188.71,1094.79
601795.83,332188.64,1094.23
601793.56,332188.61,1093.70
601791.33,332188.57,1093.11
601789.06,332188.54,1092.46
601786.86,332188.50,1091.90
601784.70,332188.46,1091.54
601782.43,332188.39,1091.05
601780.20,332188.36,1090.49
601777.93,332188.32,1089.93
601775.70,332188.29,1089.54
601773.46,332188.25,1088.72
601814.97,332193.59,1098.53
601812.74,332193.55,1098.07
601810.54,332193.48,1097.74
601808.27,332193.45,1097.44
601806.01,332193.41,1096.95
601803.74,332193.38,1096.53
601801.51,332193.31,1096.10
601799.24,332193.27,1095.71
601797.07,332193.24,1095.25
601794.91,332193.20,1094.82
601792.64,332193.16,1094.23
601790.41,332193.13,1093.67
601788.14,332193.06,1093.05
601785.87,332193.03,1092.42
601783.67,332192.99,1092.03
601781.38,332192.95,1091.41
601779.18,332192.92,1090.95
601776.88,332192.88,1090.19
601774.64,332192.85,1089.67
601815.26,332197.88,1099.45
601813.02,332197.84,1098.99
601810.76,332197.78,1098.49
601808.53,332197.74,1098.20
601806.29,332197.70,1097.77
601804.03,332197.64,1097.31
601801.82,332197.60,1096.82
601799.56,332197.56,1096.46
601797.33,332197.53,1095.97
601795.09,332197.49,1095.41
601792.83,332197.43,1094.95
601790.63,332197.39,1094.39
601788.39,332197.35,1093.87
601786.19,332197.32,1093.18
601783.99,332197.28,1092.59
601781.69,332197.25,1092.20
601779.49,332197.21,1091.51
601777.19,332197.14,1091.18
601775.03,332197.10,1090.42
601772.79,332197.07,1089.70
601814.86,332202.42,1099.61
601812.69,332202.38,1099.31
601810.43,332202.35,1098.92
601808.19,332202.28,1098.49
601805.96,332202.24,1098.23
601803.69,332202.21,1097.84
601801.49,332202.14,1097.51
601799.23,332202.10,1097.08
601796.99,332202.07,1096.49
601794.76,332202.03,1096.00
601792.49,332201.96,1095.51
601790.26,332201.93,1095.05
601787.99,332201.89,1094.62
601785.76,332201.86,1094.00
601783.59,332201.82,1093.44
601781.30,332201.79,1092.69
601779.10,332201.75,1092.06
601776.86,332201.68,1091.60
601774.56,332201.65,1090.88
601773.07,332203.53,1090.62
601775.34,332203.56,1091.31
601777.57,332203.60,1091.97
601779.74,332203.64,1092.56
601782.04,332203.67,1093.31
601784.37,332203.74,1093.80
601786.60,332203.77,1094.52
601788.87,332203.81,1094.89
601791.10,332203.87,1095.31
601793.27,332203.91,1095.87
601795.50,332203.95,1096.30
601797.77,332203.98,1096.76
601800.04,332204.05,1097.31
601802.24,332204.09,1097.64
601804.44,332204.12,1097.97
601806.74,332204.19,1098.53
601808.94,332204.23,1098.56
601811.20,332204.30,1099.18
601813.44,332204.33,1099.45
601773.78,332208.86,1091.57
601776.05,332208.89,1092.20
601778.31,332208.93,1092.92
601780.54,332208.96,1093.57
601782.81,332209.03,1093.97
601785.04,332209.07,1094.49
601787.28,332209.10,1094.98
601789.54,332209.17,1095.34
601791.78,332209.21,1095.74
601794.04,332209.24,1096.16
601796.24,332209.28,1096.59
601798.38,332209.35,1097.05
601800.61,332209.39,1097.44
601802.81,332209.42,1097.87
601805.08,332209.49,1098.26
601807.28,332209.53,1098.66
601809.48,332209.56,1099.08
601811.78,332209.63,1099.58
601813.98,332209.67,1099.84
601773.58,332213.33,1091.97
601775.91,332213.36,1092.62
601778.14,332213.40,1093.18
601780.37,332213.43,1093.70
601782.64,332213.50,1094.20
601784.81,332213.54,1094.62
601787.07,332213.57,1095.12
601789.41,332213.61,1095.61
601791.61,332213.68,1095.87
601793.87,332213.71,1096.30
601796.04,332213.75,1096.72
601798.24,332213.82,1097.15
601800.51,332213.85,1097.74
601802.74,332213.89,1098.26
601805.01,332213.96,1098.59
601807.21,332213.99,1099.08
601809.41,332214.03,1099.54
601773.08,332217.77,1092.03
601775.38,332217.81,1092.62
601777.61,332217.84,1093.18
601779.81,332217.88,1093.77
601782.11,332217.95,1094.26
601784.28,332217.98,1094.75
601786.51,332218.02,1095.12
601788.78,332218.09,1095.57
601791.01,332218.12,1095.97
601793.28,332218.16,1096.46
601795.51,332218.23,1096.95
601797.74,332218.26,1097.41
601800.01,332218.30,1097.94
601802.24,332218.37,1098.40
601804.44,332218.40,1098.72
601806.61,332218.44,1099.25
601808.84,332218.48,1099.68
601811.11,332218.54,1099.91
601813.34,332218.58,1100.66
601773.47,332222.49,1092.10
601775.80,332222.52,1093.05
601778.04,332222.56,1093.51
601780.21,332222.60,1094.03
601782.47,332222.66,1094.52
601784.71,332222.70,1094.82
601786.91,332222.74,1095.41
601789.11,332222.77,1096.20
601791.41,332222.84,1096.59
601793.67,332222.87,1097.15
601795.84,332222.91,1097.51
601798.11,332222.98,1097.94
601800.34,332223.02,1098.36
601802.57,332223.05,1099.08
601804.84,332223.09,1099.41
601807.04,332223.16,1099.84
601809.30,332223.19,1100.13
601811.57,332223.26,1100.69
601813.71,332223.26,1101.41
601774.00,332227.10,1092.85
601776.30,332227.14,1093.44
601778.53,332227.20,1093.97
601780.79,332227.24,1094.39
601783.06,332227.27,1094.89
601785.26,332227.31,1095.48
601787.56,332227.38,1096.07
601789.76,332227.41,1096.69
601792.03,332227.45,1097.28
601794.29,332227.52,1097.51
601796.49,332227.55,1097.87
601798.76,332227.59,1098.63
601800.93,332227.63,1099.18
601803.16,332227.66,1099.87
601805.39,332227.73,1100.27
601807.63,332227.77,1100.66
601809.89,332227.80,1100.99
601812.09,332227.84,1101.68
601814.36,332227.91,1102.04
601774.66,332231.88,1093.11
601776.86,332231.91,1093.77
601779.09,332231.95,1094.26
601781.36,332232.02,1094.82
601783.59,332232.05,1095.38
601785.85,332232.09,1095.90
601788.12,332232.12,1096.62
601790.32,332232.16,1097.12
601792.59,332232.23,1097.51
601794.82,332232.26,1098.07
601797.02,332232.30,1098.59
601799.22,332232.34,1099.25
601801.42,332232.41,1099.91
601803.69,332232.44,1100.53
601805.92,332232.48,1101.12
601808.19,332232.51,1101.78
601810.42,332232.58,1102.10
601812.65,332232.62,1102.50
601814.92,332232.68,1102.76
601774.74,332235.94,1093.70
601776.94,332236.01,1094.26
601779.24,332236.05,1094.75
601781.47,332236.08,1095.12
601783.64,332236.15,1095.64
601785.84,332236.19,1096.07
601788.07,332236.23,1096.79
601790.27,332236.26,1097.18
601792.54,332236.33,1097.74
601794.80,332236.37,1098.26
601797.07,332236.40,1098.89
601799.30,332236.44,1099.58
601801.57,332236.47,1100.43
601803.77,332236.54,1100.99
601806.04,332236.58,1101.64
601808.30,332236.61,1102.23
601810.50,332236.65,1102.53
601812.77,332236.72,1103.02
601814.97,332236.75,1103.32
601775.03,332240.60,1094.26
601777.26,332240.63,1094.75
601779.50,332240.70,1095.41
601781.73,332240.74,1095.57
601783.90,332240.78,1096.13
601786.17,332240.84,1096.59
601788.40,332240.88,1097.18
601790.63,332240.91,1097.77
601792.90,332240.95,1098.46
601795.13,332241.02,1098.95
601797.40,332241.05,1099.31
601799.63,332241.09,1100.07
601801.86,332241.12,1100.73
601804.06,332241.16,1101.35
601806.23,332241.23,1101.87
601808.50,332241.27,1102.43
601810.73,332241.30,1102.82
601812.96,332241.34,1103.22
601815.23,332241.41,1103.78
601813.79,332207.41,1099.61
601811.58,332207.34,1099.38
601809.32,332207.30,1099.02
601807.05,332207.27,1098.56
601804.92,332207.23,1098.23
601802.68,332207.16,1097.74
601800.45,332207.12,1097.38
601798.25,332207.09,1096.99
601795.98,332207.05,1096.43
601793.72,332206.99,1096.07
601791.45,332206.95,1095.61
601789.28,332206.91,1095.21
601787.02,332206.88,1094.79
601784.75,332206.81,1094.20
601782.55,332206.77,1093.77
601780.25,332206.74,1093.21
601778.05,332206.70,1092.59
601775.82,332206.67,1091.87
601773.59,332206.63,1091.18
601814.89,332211.81,1100.30
601812.63,332211.74,1100.00
601810.46,332211.70,1099.61
601808.19,332211.67,1099.02
601805.96,332211.63,1098.59
601803.73,332211.60,1098.20
601801.56,332211.53,1097.81
601799.39,332211.49,1097.35
601797.09,332211.45,1096.89
601794.86,332211.42,1096.36
601792.63,332211.35,1095.94
601790.36,332211.31,1095.57
601788.09,332211.28,1095.28
601785.83,332211.21,1094.82
601783.63,332211.17,1094.23
601781.39,332211.14,1093.90
601779.13,332211.10,1093.31
601776.93,332211.07,1092.69
601774.63,332211.03,1092.06
601810.00,332216.41,1099.74
601807.73,332216.37,1099.35
601805.50,332216.34,1098.82
601803.37,332216.30,1098.49
601801.17,332216.23,1098.03
601798.87,332216.20,1097.41
601796.54,332216.16,1096.95
601794.30,332216.13,1096.49
601792.07,332216.06,1096.07
601789.80,332216.02,1095.71
601787.57,332215.99,1095.28
601785.30,332215.95,1094.85
601783.07,332215.88,1094.43
601780.84,332215.85,1093.87
601778.64,332215.81,1093.34
601776.47,332215.77,1092.88
601774.20,332215.74,1092.33
601814.60,332221.07,1101.45
601812.33,332221.04,1100.56
601810.16,332221.00,1100.00
601807.96,332220.96,1099.77
601805.73,332220.93,1099.31
601803.53,332220.86,1098.89
601801.26,332220.82,1098.36
601799.09,332220.79,1097.97
601796.89,332220.75,1097.51
601794.63,332220.68,1097.12
601792.43,332220.64,1096.62
601790.16,332220.61,1096.03
601787.93,332220.57,1095.61
601785.66,332220.54,1094.98
601783.40,332220.47,1094.49
601781.19,332220.43,1094.16
601778.90,332220.40,1093.70
601776.69,332220.33,1093.21
601774.40,332220.33,1092.39
601813.74,332225.56,1101.74
601811.50,332225.52,1101.15
601809.24,332225.49,1100.53
601806.97,332225.46,1100.07
601804.80,332225.38,1099.74
601802.60,332225.35,1099.45
601800.34,332225.31,1098.66
601798.10,332225.28,1098.07
601795.84,332225.24,1097.84
601793.60,332225.17,1097.31
601791.37,332225.14,1096.89
601789.17,332225.10,1096.36
601787.00,332225.06,1095.71
601784.74,332225.03,1095.18
601782.47,332224.99,1094.59
601780.27,332224.92,1094.33
601777.97,332224.89,1093.84
601775.77,332224.85,1093.05
601773.47,332224.82,1092.46
601814.94,332229.79,1102.43
601812.67,332229.76,1102.00
601810.47,332229.72,1101.71
601808.24,332229.69,1101.18
601805.91,332229.62,1100.66
601803.77,332229.58,1100.23
601801.54,332229.55,1099.58
601799.27,332229.51,1098.99
601797.11,332229.47,1098.33
601794.84,332229.44,1097.84
601792.61,332229.37,1097.44
601790.37,332229.33,1096.99
601788.11,332229.30,1096.39
601785.87,332229.26,1095.74
601783.67,332229.23,1095.18
601781.47,332229.16,1094.62
601779.27,332229.12,1094.10
601776.97,332229.09,1093.70
601774.77,332229.05,1093.08
601814.42,332234.86,1102.99
601812.26,332234.79,1102.79
601809.99,332234.76,1102.30
601807.76,332234.72,1101.97
601805.49,332234.69,1101.35
601803.29,332234.65,1100.66
601801.06,332234.58,1100.07
601798.79,332234.58,1099.25
601796.56,332234.51,1098.63
601794.29,332234.48,1098.00
601792.06,332234.44,1097.51
601789.83,332234.40,1097.02
601787.56,332234.34,1096.62
601785.33,332234.30,1095.87
601783.13,332234.26,1095.41
601780.93,332234.23,1094.89
601778.73,332234.19,1094.43
601776.46,332234.12,1093.90
601774.23,332234.09,1093.28
601813.53,332239.42,1103.25
601811.37,332239.38,1102.89
601809.10,332239.35,1102.37
601806.90,332239.31,1102.00
601804.63,332239.24,1101.48
601802.40,332239.21,1100.82
601800.20,332239.17,1100.13
601797.93,332239.13,1099.31
601795.70,332239.10,1098.79
601793.44,332239.06,1098.33
601791.17,332239.03,1097.54
601788.97,332238.96,1097.21
601786.67,332238.92,1096.49
601784.54,332238.89,1096.00
601782.30,332238.85,1095.57
601780.07,332238.81,1095.21
601777.84,332238.75,1094.75
601775.57,332238.71,1094.29
601773.34,332238.68,1093.74
601774.58,332245.40,1094.36
601776.74,332245.44,1094.82
601779.08,332245.51,1095.34
601781.34,332245.54,1095.80
601783.51,332245.58,1096.39
601785.78,332245.65,1096.92
601787.98,332245.68,1097.48
601790.27,332245.72,1098.10
601792.44,332245.75,1098.76
601794.61,332245.79,1099.25
601796.88,332245.86,1099.54
601799.11,332245.90,1100.10
601801.38,332245.93,1100.92
601803.61,332245.97,1101.51
601805.84,332246.00,1102.17
601808.11,332246.07,1102.60
601810.28,332246.11,1102.86
601812.51,332246.18,1103.22
601814.81,332246.21,1103.61
601774.86,332249.69,1094.56
601777.06,332249.73,1094.95
601779.36,332249.77,1095.61
601781.56,332249.83,1096.13
601783.86,332249.87,1096.72
601786.09,332249.90,1097.31
601788.32,332249.94,1097.84
601790.59,332250.01,1098.43
601792.82,332250.04,1099.05
601795.09,332250.08,1099.51
601797.32,332250.15,1100.07
601799.56,332250.18,1100.73
601801.82,332250.22,1101.35
601804.02,332250.25,1101.71
601806.29,332250.32,1102.43
601808.56,332250.36,1102.73
601810.76,332250.43,1102.73
601812.99,332250.46,1103.19
601815.13,332250.50,1104.01
601772.83,332253.53,1094.13
601775.07,332253.56,1094.62
601777.37,332253.60,1095.34
601779.60,332253.63,1095.94
601781.83,332253.70,1096.49
601784.10,332253.74,1097.21
601786.33,332253.77,1097.71
601788.60,332253.81,1098.33
601790.86,332253.87,1098.69
601793.06,332253.91,1099.28
601795.33,332253.95,1099.94
601797.56,332253.98,1100.76
601799.83,332254.05,1101.05
601802.03,332254.09,1101.41
601804.17,332254.12,1102.14
601806.43,332254.19,1102.46
601808.73,332254.23,1102.60
601811.00,332254.29,1103.22
601813.17,332254.33,1103.65
601773.56,332258.50,1094.66
601775.83,332258.53,1095.31
601778.10,332258.56,1095.94
601780.26,332258.60,1096.33
601782.50,332258.67,1096.85
601784.73,332258.71,1097.44
601787.03,332258.74,1098.13
601789.29,332258.78,1098.59
601791.53,332258.84,1099.28
601793.83,332258.88,1099.58
601796.03,332258.92,1100.17
601798.20,332258.99,1100.79
601800.46,332259.02,1101.55
601802.70,332259.06,1102.07
601804.96,332259.09,1102.60
601807.19,332259.13,1103.25
601809.43,332259.20,1103.58
601811.69,332259.23,1103.74
601813.83,332259.30,1104.33
601773.32,332262.77,1094.95
601775.69,332262.83,1095.54
601777.95,332262.87,1096.20
601780.09,332262.91,1096.62
601782.39,332262.97,1097.12
601784.65,332263.01,1097.61
601786.92,332263.08,1098.10
601789.12,332263.11,1098.66
601791.32,332263.15,1099.15
601793.62,332263.18,1099.68
601795.76,332263.26,1100.23
601797.99,332263.29,1100.76
601800.22,332263.33,1101.32
601802.46,332263.36,1101.94
601804.72,332263.43,1102.33
601806.92,332263.47,1102.99
601809.19,332263.50,1103.71
601811.46,332263.57,1104.14
601813.66,332263.61,1104.50
601774.74,332266.31,1095.57
601777.03,332266.37,1096.13
601779.27,332266.41,1096.72
601781.53,332266.44,1097.05
601783.80,332266.51,1097.64
601785.94,332266.55,1098.03
601788.23,332266.59,1098.59
601790.44,332266.65,1099.08
601792.70,332266.69,1099.71
601794.97,332266.72,1100.27
601797.17,332266.76,1100.79
601799.47,332266.83,1101.22
601801.67,332266.86,1101.81
601803.93,332266.93,1102.23
601806.13,332266.97,1102.99
601808.33,332267.01,1103.65
601810.67,332267.04,1104.47
601812.83,332267.08,1104.86
601815.10,332267.14,1105.12
601772.81,332271.32,1095.74
601775.07,332271.39,1096.26
601777.31,332271.42,1096.79
601779.48,332271.46,1097.31
601781.74,332271.53,1097.67
601783.97,332271.56,1098.10
601786.24,332271.63,1098.59
601788.47,332271.67,1099.12
601790.71,332271.70,1099.45
601792.97,332271.74,1100.40
601795.14,332271.77,1100.86
601797.41,332271.84,1101.25
601799.64,332271.88,1101.91
601801.81,332271.92,1102.56
601804.08,332271.98,1103.15
601806.31,332272.02,1103.91
601808.57,332272.05,1104.43
601810.81,332272.09,1104.70
601815.27,332272.19,1105.25
601774.67,332275.66,1096.85
601776.90,332275.70,1097.35
601779.20,332275.77,1097.84
601781.44,332275.80,1098.13
601783.67,332275.84,1098.59
601785.94,332275.91,1099.18
601788.10,332275.94,1099.64
601790.37,332275.98,1100.20
601792.67,332276.05,1100.82
601794.90,332276.08,1101.32
601797.17,332276.15,1101.74
601799.40,332276.18,1102.37
601801.60,332276.22,1102.92
601803.77,332276.26,1103.48
601806.00,332276.33,1103.87
601808.27,332276.36,1104.27
601810.47,332276.40,1104.73
601812.74,332276.47,1105.32
601815.00,332276.50,1105.58
601774.84,332279.43,1097.35
601777.17,332279.47,1097.84
601779.44,332279.54,1098.23
601781.64,332279.57,1098.66
601783.94,332279.64,1099.18
601786.11,332279.68,1099.51
601788.27,332279.71,1100.20
601790.54,332279.75,1100.82
601792.77,332279.82,1101.41
601795.04,332279.85,1101.84
601797.27,332279.92,1102.27
601799.51,332279.96,1102.92
601801.71,332279.99,1103.42
601803.87,332280.03,1103.84
601806.14,332280.10,1104.30
601808.37,332280.13,1104.79
601810.61,332280.17,1105.32
601812.87,332280.24,1105.61
601815.07,332280.28,1106.20
601813.71,332243.48,1103.42
601811.51,332243.45,1102.92
601809.25,332243.41,1102.69
601807.01,332243.34,1102.37
601804.81,332243.31,1101.51
601802.68,332243.27,1101.02
601800.38,332243.23,1100.40
601798.05,332243.20,1099.71
601795.85,332243.16,1099.25
601793.55,332243.10,1098.92
601791.38,332243.06,1098.30
601789.21,332243.02,1097.67
601786.95,332242.99,1096.99
601784.72,332242.95,1096.49
601782.45,332242.88,1096.03
601780.22,332242.85,1095.57
601777.98,332242.81,1095.05
601775.72,332242.78,1094.52
601773.48,332242.71,1094.03
601815.16,332248.07,1103.78
601812.92,332248.04,1103.35
601810.76,332248.00,1102.89
601808.55,332247.93,1102.63
601804.12,332247.86,1101.64
601801.85,332247.79,1101.45
601799.65,332247.78,1100.36
601797.36,332247.72,1099.74
601795.15,332247.68,1099.35
601792.89,332247.65,1098.95
601790.62,332247.61,1098.33
601788.46,332247.57,1097.71
601786.25,332247.50,1097.18
601784.02,332247.47,1096.62
601781.76,332247.43,1096.00
601779.52,332247.40,1095.48
601777.29,332247.36,1094.95
601775.02,332247.29,1094.56
601772.79,332247.26,1093.84
601814.33,332252.69,1103.74
601812.10,332252.65,1103.25
601809.87,332252.62,1102.86
601807.60,332252.55,1102.66
601805.33,332252.52,1102.20
601803.10,332252.48,1101.64
601800.93,332252.41,1101.25
601798.70,332252.37,1100.73
601796.43,332252.34,1100.23
601794.20,332252.30,1099.48
601791.94,332252.27,1098.89
601789.74,332252.23,1098.26
601787.53,332252.16,1097.90
601785.27,332252.13,1097.31
601783.10,332252.09,1096.82
601780.83,332252.05,1096.13
601778.57,332251.99,1095.64
601776.33,332251.95,1095.02
601774.07,332251.92,1094.36
601813.47,332256.92,1103.94
601811.30,332256.88,1103.48
601809.00,332256.81,1103.42
601806.73,332256.78,1102.69
601804.60,332256.74,1102.56
601802.33,332256.70,1101.71
601800.10,332256.63,1101.38
601797.87,332256.60,1100.79
601795.60,332256.56,1100.07
601793.40,332256.53,1099.45
601791.13,332256.49,1098.99
601788.93,332256.46,1098.49
601786.70,332256.42,1097.77
601784.40,332256.35,1097.25
601782.23,332256.32,1096.66
601780.00,332256.28,1096.07
601777.77,332256.24,1095.64
601775.53,332256.21,1094.92
601773.27,332256.14,1094.39
601814.54,332261.38,1104.40
601812.28,332261.32,1104.04
601810.11,332261.28,1103.97
601807.94,332261.24,1103.32
601805.68,332261.20,1102.79
601803.48,332261.14,1102.30
601801.21,332261.10,1101.71
601799.04,332261.06,1100.95
601796.87,332261.03,1100.36
601794.61,332260.99,1099.81
601792.34,332260.92,1099.45
601790.01,332260.89,1098.76
601787.74,332260.85,1098.33
601785.54,332260.82,1097.77
601783.28,332260.75,1097.25
601781.04,332260.71,1096.62
601778.78,332260.68,1096.23
601776.51,332260.64,1095.74
601774.35,332260.61,1095.02
601815.06,332265.83,1105.06
601812.80,332265.80,1104.66
601810.53,332265.73,1104.33
601808.40,332265.72,1103.61
601806.10,332265.66,1102.82
601803.93,332265.62,1102.07
601801.73,332265.58,1101.74
601799.46,332265.55,1101.12
601797.26,332265.48,1100.73
601795.00,332265.44,1100.20
601792.76,332265.41,1099.61
601790.56,332265.37,1099.05
601788.30,332265.34,1098.56
601786.10,332265.27,1098.00
601783.80,332265.23,1097.58
601781.60,332265.20,1096.95
601779.36,332265.13,1096.66
601777.13,332265.09,1096.07
601774.90,332265.06,1095.48
601811.47,332269.84,1105.02
601809.23,332269.80,1104.04
601807.07,332269.77,1103.65
601804.90,332269.73,1103.09
601802.67,332269.69,1102.40
601800.40,332269.66,1101.78
601798.17,332269.62,1101.18
601795.97,332269.55,1100.76
601793.73,332269.52,1100.20
601791.53,332269.48,1099.64
601789.20,332269.45,1098.86
601786.93,332269.38,1098.53
601784.73,332269.34,1098.03
601782.43,332269.31,1097.58
601780.23,332269.27,1097.15
601778.03,332269.20,1096.69
601775.83,332269.17,1096.13
601773.60,332269.13,1095.67
601812.47,332274.05,1104.92
601810.21,332274.01,1104.63
601807.94,332273.94,1104.24
601805.80,332273.90,1103.81
601803.57,332273.87,1103.22
601801.30,332273.80,1102.69
601799.07,332273.77,1102.00
601796.84,332273.73,1101.38
601794.54,332273.70,1100.99
601792.34,332273.66,1100.36
601790.17,332273.62,1099.74
601787.90,332273.55,1099.15
601785.67,332273.52,1098.76
601783.44,332273.48,1098.30
601781.17,332273.41,1097.77
601778.94,332273.38,1097.48
601776.74,332273.34,1096.92
601774.47,332273.27,1096.43
601813.96,332278.11,1105.68
601811.73,332278.07,1105.32
601809.46,332278.04,1104.70
601807.23,332277.97,1104.20
601805.03,332277.93,1103.81
601802.76,332277.90,1103.48
601800.63,332277.86,1102.89
601798.40,332277.79,1102.37
601796.16,332277.75,1101.74
601793.93,332277.72,1101.35
601791.66,332277.65,1100.82
601789.46,332277.61,1100.20
601787.16,332277.58,1099.71
601784.93,332277.54,1099.12
601782.70,332277.47,1098.63
601780.50,332277.44,1098.13
601778.33,332277.40,1097.87
601776.00,332277.33,1097.38
601773.76,332277.30,1096.85
601774.77,332283.87,1097.81
601777.07,332283.90,1098.30
601779.37,332283.94,1098.82
601781.53,332284.01,1099.18
601783.73,332284.04,1099.81
601785.97,332284.08,1100.13
601788.23,332284.15,1100.76
601790.47,332284.18,1101.51
601792.70,332284.22,1102.07
601794.97,332284.29,1102.43
601797.20,332284.32,1102.92
601799.50,332284.36,1103.48
601801.73,332284.42,1103.94
601803.97,332284.46,1104.47
601806.23,332284.50,1104.92
601808.43,332284.56,1105.32
601810.63,332284.60,1105.61
601812.83,332284.67,1105.88
601815.04,332284.71,1106.37
601772.78,332288.03,1097.87
601774.95,332288.06,1098.43
601777.28,332288.10,1098.92
601779.55,332288.16,1099.41
601781.75,332288.20,1099.81
601783.95,332288.24,1100.36
601786.18,332288.31,1100.92
601788.45,332288.34,1101.48
601790.65,332288.38,1102.14
601792.92,332288.45,1102.50
601795.18,332288.48,1103.09
601797.38,332288.52,1103.68
601799.68,332288.58,1104.14
601801.88,332288.62,1104.73
601804.15,332288.66,1105.09
601806.38,332288.73,1105.55
601808.62,332288.76,1106.14
601810.88,332288.83,1106.37
601813.05,332288.87,1106.86
601815.25,332288.90,1107.35
601814.81,332282.68,1106.14
601812.61,332282.64,1105.65
601810.48,332282.57,1105.42
601808.21,332282.54,1105.06
601805.95,332282.50,1104.56
601803.75,332282.43,1104.10
601801.54,332282.39,1103.68
601799.38,332282.36,1103.22
601797.11,332282.32,1102.56
601794.88,332282.25,1102.10
601792.64,332282.22,1101.87
601790.38,332282.18,1101.09
601788.14,332282.11,1100.53
601785.88,332282.08,1099.77
601783.61,332282.04,1099.45
601781.41,332282.01,1098.95
601779.15,332281.94,1098.53
601776.91,332281.90,1098.03
601774.65,332281.87,1097.58
601813.36,332286.92,1106.43
601811.09,332286.89,1105.94
601808.89,332286.82,1105.78
601806.62,332286.78,1105.52
601804.39,332286.75,1105.06
601802.19,332286.68,1104.40
601799.99,332286.64,1103.97
601797.82,332286.60,1103.55
601795.56,332286.57,1102.86
601793.26,332286.50,1102.69
601791.02,332286.46,1101.91
601788.82,332286.43,1101.48
601786.59,332286.39,1100.69
601784.32,332286.32,1100.13
601782.09,332286.29,1099.58
601779.86,332286.25,1099.22
601777.59,332286.18,1098.72
601775.36,332286.15,1098.23
601773.09,332286.11,1097.71
601813.26,332290.53,1107.32
601811.00,332290.47,1106.70
601808.79,332290.43,1106.34
601806.50,332290.40,1105.97
601804.29,332290.33,1105.48
601802.09,332290.29,1105.02
601799.83,332290.25,1104.37
601797.59,332290.19,1104.07
601795.33,332290.15,1103.42
601793.16,332290.11,1102.69
601790.99,332290.08,1102.46
601788.73,332290.04,1101.84
601786.56,332289.97,1101.18
601784.36,332289.93,1100.73
601782.09,332289.90,1100.17
601779.89,332289.86,1099.74
601777.59,332289.80,1099.22
601775.39,332289.76,1098.72
601773.06,332289.73,1098.20
601737.75,332135.62,1073.99
601740.02,332135.69,1074.28
601742.22,332135.72,1074.68
601744.42,332135.76,1075.04
601746.75,332135.83,1075.50
601749.05,332135.86,1075.99
601751.28,332135.90,1076.35
601753.45,332135.97,1076.84
601755.78,332136.00,1077.40
601758.05,332136.03,1077.89
601760.22,332136.10,1078.45
601762.45,332136.14,1079.07
601764.68,332136.18,1079.73
601766.95,332136.21,1080.25
601769.15,332136.25,1080.74
601771.38,332136.32,1081.34
601738.49,332139.86,1074.48
601740.76,332139.93,1074.81
601743.06,332139.97,1075.33
601745.33,332140.00,1075.76
601747.53,332140.07,1076.15
601749.79,332140.11,1076.68
601752.06,332140.17,1077.00
601754.29,332140.21,1077.76
601756.49,332140.25,1078.09
601758.69,332140.28,1078.68
601760.96,332140.35,1079.14
601763.16,332140.39,1079.79
601765.39,332140.42,1080.35
601767.69,332140.46,1080.91
601769.86,332140.49,1081.43
601772.13,332140.56,1082.02
601736.76,332144.64,1074.41
601739.06,332144.71,1074.84
601741.29,332144.74,1075.40
601743.56,332144.78,1075.89
601745.86,332144.84,1076.38
601748.09,332144.88,1076.84
601750.39,332144.91,1077.33
601752.62,332144.98,1077.69
601754.89,332145.02,1078.25
601757.15,332145.05,1078.78
601759.39,332145.09,1079.30
601761.59,332145.16,1079.86
601763.79,332145.20,1080.32
601766.05,332145.23,1080.94
601768.32,332145.26,1081.50
601770.55,332145.33,1082.09
601737.45,332149.28,1075.04
601739.68,332149.32,1075.56
601741.95,332149.39,1075.99
601744.21,332149.42,1076.38
601746.45,332149.49,1076.91
601748.74,332149.52,1077.43
601750.98,332149.56,1077.92
601753.21,332149.63,1078.38
601755.44,332149.66,1078.91
601757.61,332149.70,1079.47
601759.91,332149.74,1079.92
601762.21,332149.80,1080.55
601764.51,332149.84,1081.04
601766.74,332149.87,1081.53
601768.91,332149.91,1082.09
601771.18,332149.98,1082.65
601736.52,332153.74,1075.10
601738.79,332153.77,1075.76
601741.05,332153.84,1076.28
601743.32,332153.88,1076.55
601745.58,332153.91,1077.14
601747.82,332153.98,1077.56
601750.02,332154.02,1078.12
601752.22,332154.05,1078.55
601754.49,332154.12,1079.04
601756.75,332154.16,1079.63
601758.99,332154.19,1080.15
601761.25,332154.23,1080.78
601763.49,332154.30,1081.30
601765.78,332154.33,1081.76
601768.02,332154.37,1082.29
601770.25,332154.40,1082.81
601772.55,332154.47,1083.37
601737.40,332158.21,1075.79
601739.63,332158.28,1076.25
601741.93,332158.31,1076.61
601744.17,332158.35,1077.14
601746.33,332158.42,1077.66
601748.67,332158.45,1078.19
601750.93,332158.49,1078.68
601753.10,332158.53,1079.14
601755.40,332158.59,1079.66
601757.63,332158.63,1080.12
601759.90,332158.66,1080.71
601762.16,332158.70,1081.27
601764.40,332158.77,1081.86
601766.66,332158.80,1082.39
601768.83,332158.84,1082.91
601771.06,332158.88,1083.47
601770.60,332133.94,1080.78
601768.43,332133.90,1080.25
601766.13,332133.84,1079.73
601763.83,332133.80,1079.17
601761.63,332133.77,1078.48
601759.43,332133.73,1077.89
601757.20,332133.69,1077.43
601754.90,332133.66,1076.91
601752.66,332133.59,1076.32
601750.36,332133.56,1075.89
601748.16,332133.52,1075.59
601745.93,332133.45,1075.00
601743.63,332133.42,1074.58
601741.46,332133.38,1074.31
601739.20,332133.35,1073.82
601736.87,332133.28,1073.69
601772.56,332138.45,1081.86
601770.29,332138.41,1081.30
601768.06,332138.35,1080.78
601765.79,332138.31,1080.22
601763.56,332138.28,1079.73
601761.33,332138.24,1079.01
601759.13,332138.20,1078.51
601756.93,332138.17,1077.92
601754.56,332138.10,1077.50
601752.33,332138.07,1076.84
601750.13,332138.03,1076.45
601747.89,332137.96,1075.95
601745.73,332137.92,1075.59
601743.43,332137.89,1075.13
601741.20,332137.85,1074.71
601738.96,332137.78,1074.41
601736.66,332137.75,1073.95
601771.84,332143.30,1082.22
601769.58,332143.26,1081.60
601767.34,332143.19,1081.07
601765.14,332143.15,1080.52
601762.97,332143.12,1079.96
601760.68,332143.08,1079.40
601758.44,332143.05,1078.87
601756.18,332143.01,1078.32
601753.91,332142.94,1077.79
601751.61,332142.91,1077.27
601749.38,332142.87,1076.91
601747.18,332142.81,1076.45
601744.94,332142.77,1075.95
601742.65,332142.74,1075.53
601740.41,332142.70,1074.97
601738.15,332142.63,1074.51
601771.01,332147.39,1082.42
601768.74,332147.35,1081.83
601766.57,332147.32,1081.27
601764.27,332147.28,1080.68
601762.07,332147.21,1080.22
601759.77,332147.18,1079.60
601757.51,332147.14,1079.14
601755.27,332147.11,1078.58
601753.01,332147.04,1078.05
601750.77,332147.00,1077.63
601748.51,332146.97,1077.17
601746.24,332146.93,1076.64
601744.07,332146.90,1076.18
601741.81,332146.83,1075.76
601739.57,332146.79,1075.27
601737.34,332146.76,1074.64
601771.53,332152.20,1082.91
601769.27,332152.16,1082.39
601767.00,332152.13,1081.83
601764.70,332152.10,1081.30
601762.47,332152.03,1080.88
601760.20,332151.99,1080.29
601758.00,332151.96,1079.76
601755.84,332151.92,1079.24
601753.54,332151.88,1078.68
601751.30,332151.81,1078.22
601749.14,332151.78,1077.69
601746.94,332151.74,1077.17
601744.70,332151.70,1076.71
601742.40,332151.67,1076.22
601740.17,332151.60,1075.95
601737.90,332151.57,1075.33
601771.17,332156.94,1083.30
601768.91,332156.90,1082.71
601766.67,332156.83,1082.19
601764.41,332156.80,1081.70
601762.18,332156.76,1081.17
601759.91,332156.73,1080.58
601757.64,332156.69,1079.99
601755.41,332156.66,1079.43
601753.11,332156.59,1078.94
601750.94,332156.55,1078.51
601748.74,332156.51,1078.05
601746.48,332156.48,1077.53
601744.24,332156.41,1076.97
601741.94,332156.38,1076.51
601739.74,332156.34,1076.18
601737.45,332156.31,1075.59
601772.25,332161.21,1084.03
601769.98,332161.17,1083.47
601767.71,332161.14,1082.88
601765.48,332161.10,1082.35
601763.22,332161.07,1081.79
601760.98,332161.03,1081.17
601758.68,332160.96,1080.65
601756.45,332160.93,1080.12
601754.22,332160.89,1079.63
601751.92,332160.86,1079.14
601749.78,332160.82,1078.65
601747.48,332160.75,1078.12
601745.18,332160.72,1077.66
601742.95,332160.68,1077.14
601740.65,332160.65,1076.41
601738.45,332160.58,1076.15
601737.70,332162.96,1076.12
601739.93,332163.03,1076.41
601742.23,332163.07,1077.20
601744.50,332163.10,1077.69
601746.73,332163.14,1078.15
601749.00,332163.20,1078.78
601751.23,332163.24,1079.27
601753.53,332163.27,1079.66
601755.76,332163.34,1080.19
601757.96,332163.38,1080.74
601760.16,332163.42,1081.34
601762.40,332163.45,1081.89
601764.69,332163.49,1082.42
601773.65,332136.35,1081.89
601775.88,332136.39,1082.48
601778.18,332136.45,1083.01
601780.42,332136.49,1083.50
601782.65,332136.53,1084.09
601784.91,332136.56,1084.52
601787.15,332136.63,1085.08
601789.41,332136.66,1085.50
601791.68,332136.70,1085.93
601793.91,332136.77,1086.42
601796.11,332136.80,1086.98
601798.28,332136.84,1087.50
601800.61,332136.91,1087.90
601802.88,332136.94,1088.36
601805.05,332136.98,1088.78
601807.31,332137.02,1089.44
601809.52,332137.08,1089.77
601811.81,332137.12,1090.16
601814.05,332137.19,1090.49
601774.46,332140.60,1082.65
601776.72,332140.63,1083.14
601779.02,332140.70,1083.70
601781.26,332140.73,1084.26
601783.52,332140.77,1084.81
601785.76,332140.80,1085.34
601787.99,332140.87,1085.60
601790.29,332140.91,1086.19
601792.49,332140.94,1086.62
601794.72,332141.01,1087.27
601796.89,332141.05,1087.67
601799.12,332141.09,1088.19
601801.36,332141.15,1088.55
601803.49,332141.19,1088.98
601805.79,332141.23,1089.47
601808.02,332141.26,1090.00
601810.26,332141.33,1090.39
601812.52,332141.37,1090.78
601814.72,332141.40,1091.11
601772.82,332145.37,1082.58
601775.05,332145.40,1083.14
601777.32,332145.44,1083.73
601779.59,332145.51,1084.32
601781.82,332145.54,1084.91
601784.08,332145.58,1085.47
601786.25,332145.62,1085.86
601788.52,332145.68,1086.32
601790.85,332145.72,1086.78
601793.08,332145.75,1087.31
601795.35,332145.82,1087.86
601797.58,332145.86,1088.39
601799.78,332145.89,1088.82
601801.98,332145.93,1089.21
601804.18,332146.00,1089.67
601806.45,332146.03,1090.10
601808.68,332146.07,1090.59
601810.95,332146.14,1090.98
601813.22,332146.17,1091.41
601773.47,332150.01,1083.17
601775.71,332150.05,1083.73
601777.97,332150.08,1084.29
601780.21,332150.15,1084.88
601782.47,332150.19,1085.54
601784.74,332150.22,1085.96
601786.94,332150.26,1086.42
601789.24,332150.32,1087.01
601791.41,332150.36,1087.44
601793.61,332150.40,1087.96
601795.87,332150.43,1088.49
601798.11,332150.50,1088.98
601800.37,332150.54,1089.47
601802.54,332150.57,1089.80
601804.74,332150.64,1090.26
601807.01,332150.68,1090.69
601809.21,332150.72,1091.18
601811.48,332150.78,1091.60
601813.71,332150.82,1092.03
601774.82,332154.50,1083.93
601777.08,332154.54,1084.49
601779.28,332154.61,1085.04
601781.45,332154.65,1085.60
601783.72,332154.68,1086.22
601785.95,332154.72,1086.72
601788.21,332154.75,1087.14
601790.48,332154.82,1087.67
601792.68,332154.86,1088.16
601794.98,332154.89,1088.75
601797.18,332154.96,1089.24
601799.48,332154.99,1089.70
601801.71,332155.03,1090.16
601803.95,332155.10,1090.55
601806.21,332155.13,1090.98
601808.45,332155.17,1091.51
601810.65,332155.21,1091.97
601812.85,332155.27,1092.39
601815.05,332155.31,1092.79
601773.36,332158.94,1084.03
601775.60,332158.98,1084.65
601777.86,332159.01,1085.24
601780.16,332159.05,1085.86
601782.43,332159.08,1086.45
601784.63,332159.15,1086.98
601786.90,332159.19,1087.47
601789.16,332159.22,1088.00
601791.36,332159.26,1088.49
601793.63,332159.33,1088.95
601795.86,332159.36,1089.50
601798.09,332159.40,1090.03
601800.29,332159.43,1090.49
601802.46,332159.50,1090.88
601804.73,332159.54,1091.34
601806.99,332159.57,1091.77
601809.20,332159.64,1092.23
601811.49,332159.68,1092.69
601813.70,332159.72,1093.11
601813.26,332134.75,1090.10
601810.99,332134.71,1089.80
601808.76,332134.68,1089.41
601806.49,332134.61,1088.88
601804.23,332134.57,1088.32
601802.03,332134.54,1087.86
601799.79,332134.50,1087.50
601797.62,332134.46,1086.98
601795.29,332134.40,1086.42
601793.06,332134.36,1085.93
601790.89,332134.32,1085.50
601788.62,332134.26,1085.14
601786.39,332134.22,1084.68
601784.13,332134.19,1084.09
601781.86,332134.15,1083.53
601779.63,332134.12,1082.98
601777.36,332134.05,1082.45
601775.13,332134.01,1081.99
601772.86,332133.98,1081.40
601815.12,332139.26,1090.98
601812.99,332139.22,1090.55
601810.69,332139.19,1090.16
601808.49,332139.12,1089.87
601806.22,332139.08,1089.37
601803.96,332139.05,1088.82
601801.72,332139.01,1088.36
601799.52,332138.94,1088.09
601797.36,332138.90,1087.54
601795.09,332138.87,1087.04
601792.82,332138.83,1086.49
601790.59,332138.80,1085.93
601788.32,332138.73,1085.50
601786.09,332138.69,1085.14
601783.82,332138.66,1084.58
601781.56,332138.62,1084.06
601779.36,332138.55,1083.57
601777.06,332138.52,1083.01
601774.83,332138.48,1082.45
601814.34,332144.11,1091.34
601812.21,332144.07,1091.01
601809.97,332144.03,1090.62
601807.77,332143.96,1090.19
601805.47,332143.93,1089.67
601803.24,332143.89,1089.24
601801.07,332143.85,1088.82
601798.81,332143.79,1088.36
601796.54,332143.75,1087.93
601794.31,332143.72,1087.41
601792.11,332143.68,1086.88
601789.91,332143.64,1086.36
601787.61,332143.57,1085.96
601785.41,332143.54,1085.54
601783.11,332143.50,1085.04
601780.81,332143.44,1084.45
601778.57,332143.40,1083.86
601776.34,332143.37,1083.30
601774.14,332143.33,1082.75
601813.57,332148.20,1091.70
601811.34,332148.16,1091.31
601809.14,332148.12,1090.88
601806.90,332148.09,1090.39
601804.57,332148.02,1089.96
601802.34,332147.99,1089.47
601800.10,332147.95,1089.11
601797.90,332147.88,1088.65
601795.74,332147.84,1088.16
601793.47,332147.81,1087.60
601791.20,332147.77,1087.11
601788.97,332147.74,1086.65
601786.70,332147.67,1086.13
601784.47,332147.63,1085.70
601782.20,332147.60,1085.17
601779.94,332147.56,1084.62
601777.74,332147.53,1083.99
601775.51,332147.49,1083.40
601773.34,332147.42,1082.88
601814.10,332153.01,1092.39
601811.93,332152.97,1091.90
601809.66,332152.93,1091.54
601807.43,332152.90,1091.01
601805.23,332152.86,1090.55
601803.00,332152.79,1090.16
601800.70,332152.76,1089.77
601798.43,332152.72,1089.28
601796.20,332152.69,1088.75
601793.87,332152.62,1088.26
601791.70,332152.59,1087.73
601789.53,332152.55,1087.27
601787.27,332152.51,1086.72
601785.03,332152.44,1086.26
601782.73,332152.41,1085.80
601780.50,332152.37,1085.11
601778.27,332152.34,1084.55
601776.00,332152.30,1084.03
601773.77,332152.24,1083.50
601813.64,332157.75,1092.85
601811.41,332157.68,1092.39
601809.14,332157.64,1092.00
601806.97,332157.61,1091.47
601804.77,332157.57,1091.05
601802.54,332157.53,1090.59
601800.31,332157.46,1090.23
601798.04,332157.43,1089.77
601795.81,332157.39,1089.24
601793.61,332157.36,1088.65
601791.34,332157.29,1088.19
601789.07,332157.25,1087.70
601786.77,332157.22,1087.21
601784.57,332157.18,1086.75
601782.28,332157.15,1086.13
601780.04,332157.08,1085.57
601777.87,332157.04,1084.94
601775.64,332157.01,1084.42
601773.44,332156.97,1083.80
601814.74,332162.02,1093.54
601812.48,332161.98,1093.21
601810.31,332161.94,1092.75
601808.11,332161.87,1092.29
601805.88,332161.84,1091.97
601803.61,332161.80,1091.54
601801.31,332161.77,1090.98
601799.08,332161.70,1090.52
601796.81,332161.67,1090.06
601794.58,332161.63,1089.54
601792.31,332161.60,1089.05
601790.08,332161.53,1088.52
601787.91,332161.49,1088.00
601785.61,332161.45,1087.50
601783.41,332161.42,1087.04
601781.11,332161.38,1086.42
601778.88,332161.35,1085.83
601776.65,332161.28,1085.21
601774.41,332161.24,1084.62
601471.33,331936.33,1094.20
601473.57,331936.40,1093.90
601475.77,331936.47,1093.47
601478.04,331936.53,1092.98
601480.30,331936.60,1092.98
601482.57,331936.67,1092.65
601484.80,331936.74,1092.29
601487.00,331936.81,1091.83
601489.27,331936.88,1091.51
601491.51,331936.94,1091.11
601493.71,331937.01,1090.65
601495.88,331937.08,1090.26
601498.08,331937.15,1089.83
601500.34,331937.22,1089.44
601502.54,331937.29,1089.05
601504.81,331937.33,1088.82
601460.79,331940.76,1093.34
601463.02,331940.83,1093.44
601465.32,331940.90,1093.57
601467.56,331940.96,1093.24
601469.76,331941.00,1093.21
601472.02,331941.07,1092.92
601474.23,331941.14,1092.56
601476.49,331941.21,1092.26
601478.76,331941.27,1092.06
601480.96,331941.34,1091.90
601483.23,331941.41,1091.54
601485.43,331941.48,1091.05
601487.70,331941.55,1090.69
601489.93,331941.62,1090.33
601492.13,331941.69,1089.96
601494.37,331941.75,1089.57
601496.60,331941.82,1089.24
601498.87,331941.89,1088.98
601501.03,331941.96,1088.62
601503.24,331942.03,1088.19
601505.50,331942.10,1087.83
601505.09,331940.21,1088.29
601502.82,331940.14,1088.52
601500.62,331940.07,1088.98
601498.35,331940.00,1089.41
601496.12,331939.93,1089.73
601493.92,331939.86,1090.06
601491.68,331939.79,1090.49
601489.45,331939.73,1090.82
601487.22,331939.66,1091.24
601484.98,331939.62,1091.51
601482.85,331939.55,1092.00
601480.58,331939.48,1092.49
601478.35,331939.41,1092.49
601476.15,331939.34,1092.72
601473.94,331939.27,1093.08
601471.74,331939.21,1093.51
601469.48,331939.17,1093.70
601467.24,331939.10,1093.80
601464.98,331939.03,1093.93
601462.78,331939.00,1093.97
601503.54,331944.62,1087.67
601501.34,331944.55,1088.00
601499.14,331944.48,1088.32
601496.87,331944.41,1088.65
601494.63,331944.34,1088.98
601492.43,331944.27,1089.31
601490.20,331944.20,1089.87
601487.97,331944.13,1090.00
601485.73,331944.06,1090.52
601483.50,331944.00,1090.92
601481.33,331943.96,1091.08
601479.13,331943.89,1091.41
601476.93,331943.82,1091.64
601474.66,331943.75,1091.87
601472.49,331943.68,1092.13
601470.26,331943.65,1092.42
601467.93,331943.58,1092.59
601465.73,331943.51,1092.65
601463.49,331943.44,1092.65
601461.32,331943.40,1092.59
601460.86,331945.55,1091.97
601463.09,331945.59,1092.03
601465.46,331945.65,1092.06
601467.69,331945.72,1092.10
601469.89,331945.76,1091.97
601472.13,331945.82,1091.64
601474.36,331945.89,1091.44
601476.63,331945.96,1091.31
601478.83,331946.03,1090.85
601481.09,331946.10,1090.75
601483.33,331946.17,1090.26
601485.53,331946.24,1090.16
601487.80,331946.30,1089.47
601490.00,331946.37,1089.05
601492.26,331946.44,1088.82
601494.50,331946.51,1088.65
601496.70,331946.58,1088.19
601498.97,331946.65,1087.86
601501.17,331946.72,1087.54
601503.43,331946.78,1087.21
601462.27,331950.24,1091.28
601464.54,331950.31,1091.08
601466.77,331950.37,1090.92
601469.00,331950.41,1090.95
601471.24,331950.51,1090.52
601473.47,331950.55,1090.36
601475.74,331950.61,1090.03
601477.97,331950.68,1089.64
601480.17,331950.75,1089.31
601482.44,331950.82,1089.24
601484.64,331950.89,1088.72
601486.94,331950.96,1088.36
601489.14,331951.03,1088.03
601491.38,331951.09,1087.73
601493.58,331951.16,1087.50
601495.78,331951.23,1087.11
601498.11,331951.30,1086.78
601500.28,331951.37,1086.45
601502.45,331951.44,1086.26
601504.72,331951.51,1086.09
601462.33,331954.63,1090.03
601464.53,331954.67,1089.93
601466.70,331954.74,1089.83
601469.03,331954.81,1089.64
601471.26,331954.88,1089.34
601473.43,331954.95,1089.08
601475.70,331955.01,1088.78
601477.90,331955.08,1088.52
601480.17,331955.15,1088.16
601482.40,331955.22,1087.90
601484.63,331955.29,1087.60
601486.87,331955.36,1087.21
601489.10,331955.43,1087.01
601491.37,331955.46,1086.81
601493.60,331955.53,1086.45
601495.80,331955.60,1086.13
601498.07,331955.67,1085.86
601500.30,331955.74,1085.73
601502.57,331955.80,1085.47
601504.81,331955.87,1085.27
601462.92,331959.21,1088.65
601465.21,331959.25,1088.62
601467.45,331959.32,1088.39
601469.72,331959.38,1088.09
601471.92,331959.45,1087.80
601474.18,331959.52,1087.60
601476.48,331959.59,1087.37
601478.78,331959.65,1087.18
601480.98,331959.72,1086.98
601483.22,331959.79,1086.78
601485.49,331959.86,1086.52
601487.65,331959.93,1086.22
601489.85,331960.00,1085.99
601492.09,331960.04,1085.83
601494.29,331960.11,1085.57
601496.62,331960.17,1085.31
601498.79,331960.24,1084.98
601500.96,331960.31,1084.75
601503.26,331960.38,1084.58
601505.46,331960.45,1084.39
601462.90,331964.40,1087.11
601465.13,331964.47,1086.98
601467.40,331964.54,1086.85
601469.67,331964.60,1086.68
601471.87,331964.64,1086.42
601474.13,331964.71,1086.19
601476.37,331964.78,1086.06
601478.63,331964.84,1085.90
601480.87,331964.91,1085.67
601483.10,331964.98,1085.44
601485.37,331965.05,1085.27
601487.60,331965.12,1085.04
601489.87,331965.19,1084.75
601492.10,331965.25,1084.62
601494.34,331965.29,1084.52
601496.60,331965.36,1084.16
601498.80,331965.43,1083.96
601501.10,331965.49,1083.80
601503.34,331965.56,1083.70
601505.57,331965.63,1083.34
601461.21,331968.58,1086.13
601463.48,331968.65,1086.06
601465.71,331968.72,1086.03
601467.98,331968.79,1085.73
601470.18,331968.82,1085.50
601472.44,331968.89,1085.27
601474.68,331968.96,1085.17
601476.91,331969.03,1085.14
601479.15,331969.10,1084.85
601481.31,331969.17,1084.88
601483.65,331969.23,1084.55
601485.88,331969.30,1084.45
601488.05,331969.34,1084.09
601490.32,331969.41,1084.03
601492.58,331969.48,1083.89
601494.85,331969.54,1083.57
601497.12,331969.61,1083.50
601499.38,331969.68,1083.27
601501.62,331969.75,1083.17
601503.79,331969.82,1083.04
601506.02,331969.89,1082.78
601460.85,331973.35,1085.27
601463.12,331973.42,1085.24
601465.35,331973.49,1085.08
601467.62,331973.56,1084.94
601469.85,331973.63,1084.75
601472.09,331973.69,1084.52
601474.35,331973.76,1084.29
601476.52,331973.80,1084.22
601478.72,331973.87,1084.03
601480.99,331973.94,1083.93
601483.19,331974.01,1083.73
601485.46,331974.07,1083.47
601487.69,331974.14,1083.44
601489.96,331974.21,1083.27
601492.22,331974.28,1083.11
601494.43,331974.32,1083.11
601496.66,331974.38,1082.81
601498.83,331974.45,1082.81
601501.09,331974.52,1082.68
601503.33,331974.59,1082.52
601505.56,331974.63,1082.58
601460.77,331978.61,1084.29
601463.00,331978.68,1084.06
601465.24,331978.74,1084.03
601467.44,331978.78,1084.06
601469.67,331978.85,1083.86
601471.94,331978.92,1083.73
601474.14,331978.99,1083.57
601476.34,331979.06,1083.40
601478.64,331979.12,1083.27
601480.84,331979.16,1083.11
601483.14,331979.23,1083.01
601485.37,331979.30,1082.81
601487.61,331979.36,1082.71
601489.87,331979.43,1082.58
601492.11,331979.50,1082.48
601494.41,331979.57,1082.48
601496.64,331979.64,1082.29
601498.88,331979.67,1082.39
601501.14,331979.74,1082.02
601503.34,331979.81,1081.83
601505.61,331979.88,1081.60
601460.93,331983.07,1083.47
601463.13,331983.14,1083.30
601465.36,331983.21,1083.37
601467.69,331983.27,1083.40
601469.89,331983.31,1083.11
601472.16,331983.38,1082.98
601474.46,331983.44,1082.91
601476.73,331983.51,1082.71
601478.96,331983.58,1082.62
601481.13,331983.65,1082.52
601483.36,331983.72,1082.42
601485.60,331983.75,1082.58
601487.87,331983.85,1082.16
601490.13,331983.89,1081.99
601492.37,331983.96,1081.96
601494.63,331984.03,1081.89
601496.87,331984.09,1081.89
601499.13,331984.16,1081.83
601501.40,331984.23,1081.76
601503.60,331984.30,1081.27
601505.90,331984.37,1081.11
601505.10,331948.90,1086.29
601502.90,331948.83,1086.72
601500.64,331948.80,1087.11
601498.43,331948.73,1087.44
601496.17,331948.66,1087.73
601493.93,331948.59,1088.13
601491.73,331948.52,1088.36
601489.47,331948.46,1088.62
601487.23,331948.39,1088.95
601485.00,331948.32,1089.44
601482.76,331948.25,1089.73
601480.63,331948.18,1090.10
601478.43,331948.14,1090.42
601476.19,331948.07,1090.62
601473.93,331948.01,1090.88
601471.73,331947.94,1091.24
601469.49,331947.87,1091.44
601467.22,331947.80,1091.64
601465.06,331947.76,1091.60
601462.86,331947.69,1091.67
601505.12,331954.12,1085.54
601502.92,331954.05,1085.76
601500.68,331953.99,1085.96
601498.48,331953.92,1086.19
601496.21,331953.85,1086.42
601493.98,331953.78,1086.75
601491.75,331953.71,1087.08
601489.55,331953.67,1087.31
601487.41,331953.60,1087.57
601485.14,331953.53,1087.96
601482.91,331953.47,1088.29
601480.71,331953.40,1088.62
601478.44,331953.33,1089.01
601476.24,331953.26,1089.14
601473.97,331953.19,1089.50
601471.74,331953.16,1089.77
601469.51,331953.09,1089.96
601467.27,331953.02,1090.26
601465.10,331952.95,1090.42
601462.87,331952.88,1090.49
601504.23,331958.61,1084.85
601501.99,331958.58,1084.98
601499.73,331958.51,1085.21
601497.52,331958.44,1085.47
601495.32,331958.37,1085.73
601493.06,331958.30,1085.99
601490.86,331958.23,1086.39
601488.65,331958.16,1086.49
601486.42,331958.13,1086.81
601481.92,331957.99,1087.24
601479.69,331957.92,1087.41
601477.45,331957.85,1087.67
601475.25,331957.78,1088.03
601472.98,331957.72,1088.36
601470.75,331957.65,1088.65
601468.58,331957.61,1088.78
601466.38,331957.54,1088.98
601464.11,331957.47,1089.28
601461.82,331957.41,1089.11
601505.41,331963.40,1083.76
601503.18,331963.34,1084.03
601500.98,331963.27,1084.19
601498.71,331963.23,1084.42
601496.48,331963.16,1084.71
601494.21,331963.10,1085.01
601491.97,331963.03,1085.01
601489.74,331962.96,1085.40
601487.54,331962.89,1085.57
601485.34,331962.85,1085.76
601483.01,331962.79,1086.03
601480.77,331962.72,1086.16
601478.54,331962.65,1086.45
601476.27,331962.58,1086.62
601474.10,331962.51,1086.78
601471.90,331962.47,1086.95
601469.73,331962.40,1087.21
601467.57,331962.33,1087.54
601465.30,331962.26,1087.60
601463.07,331962.23,1087.70
601460.83,331962.16,1087.70
601504.78,331967.98,1083.07
601502.58,331967.92,1083.34
601500.38,331967.85,1083.44
601498.12,331967.78,1083.70
601495.88,331967.71,1083.80
601493.62,331967.67,1084.12
601491.45,331967.60,1084.32
601489.21,331967.54,1084.35
601486.88,331967.47,1084.49
601484.68,331967.40,1084.85
601482.38,331967.33,1085.04
601480.15,331967.30,1085.14
601477.98,331967.23,1085.40
601475.78,331967.16,1085.67
601473.54,331967.09,1085.57
601471.28,331967.05,1085.76
601469.04,331966.99,1086.03
601466.84,331966.92,1086.29
601464.57,331966.85,1086.52
601462.34,331966.78,1086.55
601506.07,331972.71,1082.58
601503.80,331972.64,1082.78
601501.53,331972.57,1082.81
601499.33,331972.50,1082.94
601497.13,331972.47,1083.07
601494.96,331972.40,1083.24
601492.70,331972.33,1083.57
601490.43,331972.26,1083.60
601488.26,331972.22,1083.63
601486.06,331972.15,1083.76
601483.83,331972.08,1083.99
601481.59,331972.02,1084.22
601479.32,331971.95,1084.49
601477.12,331971.91,1084.45
601474.83,331971.85,1084.65
601472.62,331971.78,1084.78
601470.36,331971.71,1084.98
601468.09,331971.64,1085.21
601465.89,331971.57,1085.44
601463.59,331971.54,1085.54
601461.39,331971.47,1085.57
601506.17,331977.63,1081.89
601503.87,331977.56,1082.12
601501.61,331977.53,1082.25
601499.44,331977.46,1082.42
601497.17,331977.39,1082.52
601494.94,331977.32,1082.65
601492.67,331977.29,1082.75
601490.50,331977.22,1082.88
601488.33,331977.14,1082.94
601485.97,331977.08,1083.04
601483.77,331977.04,1083.17
601481.53,331976.97,1083.37
601479.30,331976.91,1083.50
601477.07,331976.84,1083.73
601474.80,331976.77,1083.86
601472.60,331976.73,1083.96
601470.33,331976.67,1084.22
601468.10,331976.60,1084.52
601465.86,331976.53,1084.45
601463.56,331976.46,1084.52
601461.36,331976.42,1084.68
601504.98,331982.09,1081.47
601502.72,331982.03,1081.66
601500.48,331981.96,1081.89
601498.25,331981.92,1082.09
601495.98,331981.85,1082.29
601493.81,331981.78,1082.22
601491.58,331981.75,1082.22
601489.35,331981.68,1082.32
601487.11,331981.61,1082.55
601484.85,331981.54,1082.55
601482.61,331981.47,1082.62
601480.41,331981.44,1082.81
601478.21,331981.37,1083.04
601475.98,331981.30,1083.11
601473.71,331981.23,1083.27
601471.51,331981.16,1083.37
601469.21,331981.13,1083.53
601466.98,331981.06,1083.66
601464.74,331980.99,1083.70
601462.51,331980.92,1083.66
601504.79,331987.06,1080.91
601502.56,331986.99,1081.37
601500.29,331986.92,1081.50
601498.12,331986.85,1081.57
601495.86,331986.78,1081.66
601493.62,331986.75,1081.66
601491.39,331986.68,1081.73
601489.16,331986.61,1081.76
601486.92,331986.57,1081.83
601484.66,331986.50,1082.16
601482.46,331986.43,1082.29
601480.16,331986.37,1082.09
601477.89,331986.30,1082.29
601475.69,331986.23,1082.45
601473.46,331986.20,1082.55
601471.29,331986.12,1082.62
601469.02,331986.06,1082.71
601466.75,331986.02,1082.71
601464.55,331985.95,1082.88
601462.25,331985.89,1083.04
601461.24,331987.36,1082.78
601463.54,331987.43,1082.71
601465.81,331987.46,1082.68
601468.04,331987.53,1082.55
601470.31,331987.60,1082.55
601472.51,331987.67,1082.35
601474.75,331987.73,1082.32
601477.08,331987.80,1082.19
601479.21,331987.84,1082.02
601481.51,331987.91,1082.02
601483.75,331987.97,1081.93
601485.91,331988.04,1081.79
601490.45,331988.18,1081.66
601492.71,331988.22,1081.53
601494.98,331988.28,1081.47
601497.18,331988.35,1081.40
601499.42,331988.42,1081.34
601501.65,331988.49,1081.34
601503.98,331988.56,1080.97
601506.22,331988.62,1080.68
601462.15,331992.68,1081.99
601464.38,331992.75,1082.02
601466.65,331992.79,1082.09
601468.85,331992.86,1081.99
601471.15,331992.92,1081.83
601473.38,331992.99,1081.96
601475.65,331993.06,1081.76
601477.92,331993.13,1081.73
601480.15,331993.20,1081.60
601482.42,331993.23,1081.43
601484.65,331993.30,1081.37
601486.92,331993.37,1081.24
601489.15,331993.44,1081.04
601491.39,331993.50,1080.97
601493.69,331993.57,1081.04
601495.89,331993.64,1080.88
601498.19,331993.71,1080.71
601500.42,331993.74,1080.65
601502.65,331993.81,1080.45
601504.92,331993.88,1080.22
601460.80,331997.22,1081.50
601463.03,331997.25,1081.37
601465.27,331997.32,1081.50
601467.47,331997.39,1081.43
601469.77,331997.46,1081.43
601471.97,331997.50,1081.43
601474.17,331997.57,1081.27
601476.47,331997.63,1081.34
601478.70,331997.70,1081.30
601480.97,331997.77,1081.11
601483.24,331997.84,1081.27
601485.47,331997.90,1080.84
601487.80,331997.97,1080.74
601490.03,331998.01,1080.61
601492.30,331998.07,1080.42
601494.57,331998.14,1080.38
601496.74,331998.21,1080.25
601499.00,331998.28,1080.29
601501.20,331998.35,1079.73
601503.50,331998.42,1079.60
601505.77,331998.48,1079.63
601461.32,332001.60,1081.01
601463.58,332001.67,1081.11
601465.85,332001.74,1080.84
601468.08,332001.81,1080.94
601472.52,332001.94,1080.81
601474.75,332001.98,1080.81
601477.02,332002.05,1080.88
601479.25,332002.12,1080.71
601481.52,332002.18,1080.55
601483.72,332002.25,1080.38
601486.02,332002.32,1080.35
601488.25,332002.39,1080.12
601490.49,332002.43,1080.06
601492.75,332002.53,1079.66
601494.99,332002.56,1079.70
601497.25,332002.63,1079.53
601499.52,332002.70,1079.56
601501.72,332002.77,1079.10
601504.02,332002.83,1078.97
601506.26,332002.90,1078.87
601461.42,332006.36,1080.38
601463.72,332006.43,1080.42
601465.92,332006.50,1080.32
601468.18,332006.56,1080.29
601470.45,332006.63,1080.15
601472.68,332006.67,1080.02
601474.98,332006.73,1080.19
601477.22,332006.80,1080.29
601479.48,332006.87,1080.06
601481.72,332006.94,1079.83
601483.92,332006.98,1079.96
601486.12,332007.04,1079.63
601488.35,332007.11,1079.60
601490.62,332007.18,1079.33
601492.89,332007.25,1079.43
601495.15,332007.32,1079.14
601497.49,332007.38,1078.81
601499.65,332007.45,1078.84
601501.86,332007.52,1078.55
601504.19,332007.59,1078.38
601506.39,332007.66,1078.22
601462.01,332011.17,1079.50
601464.28,332011.24,1079.47
601466.54,332011.30,1079.53
601468.75,332011.37,1079.47
601470.98,332011.41,1079.47
601473.34,332011.47,1079.40
601475.58,332011.54,1079.37
601477.75,332011.61,1079.27
601480.05,332011.68,1079.24
601482.25,332011.75,1079.04
601484.55,332011.82,1078.94
601486.78,332011.85,1078.91
601489.01,332011.92,1078.81
601491.28,332011.99,1078.65
601493.45,332012.06,1078.42
601495.68,332012.13,1078.32
601498.01,332012.16,1078.38
601500.22,332012.23,1078.28
601502.52,332012.30,1078.35
601504.75,332012.36,1078.09
601506.95,332012.43,1077.86
601462.24,332015.99,1078.78
601464.51,332016.02,1078.74
601466.78,332016.09,1078.78
601468.98,332016.16,1078.84
601471.21,332016.23,1078.84
601473.51,332016.29,1078.78
601475.74,332016.33,1078.78
601478.01,332016.40,1078.84
601480.28,332016.47,1078.68
601482.51,332016.53,1078.48
601484.78,332016.60,1078.48
601487.01,332016.67,1078.35
601489.28,332016.74,1078.25
601491.55,332016.77,1078.42
601493.71,332016.84,1078.35
601495.98,332016.91,1077.99
601498.28,332016.98,1078.02
601500.58,332017.04,1077.92
601502.85,332017.11,1078.12
601505.05,332017.18,1077.69
601507.32,332017.25,1077.37
601460.99,332020.42,1078.48
601463.26,332020.49,1078.42
601465.52,332020.56,1078.38
601467.86,332020.62,1078.28
601470.06,332020.69,1078.28
601472.32,332020.76,1078.28
601474.59,332020.79,1078.25
601476.76,332020.86,1078.25
601479.06,332020.93,1078.19
601481.29,332020.97,1078.32
601483.56,332021.03,1078.19
601485.82,332021.10,1078.19
601488.06,332021.17,1078.15
601490.36,332021.24,1078.19
601492.56,332021.31,1077.92
601494.86,332021.37,1077.83
601497.09,332021.44,1077.73
601499.33,332021.48,1077.53
601501.63,332021.55,1077.66
601503.83,332021.61,1077.53
601506.09,332021.68,1077.17
601461.78,332025.26,1078.42
601464.02,332025.32,1078.38
601466.35,332025.39,1078.28
601468.62,332025.46,1078.22
601470.78,332025.53,1078.15
601473.08,332025.60,1078.15
601475.32,332025.63,1078.12
601477.58,332025.70,1078.02
601479.85,332025.77,1077.99
601482.05,332025.84,1077.96
601484.35,332025.90,1077.89
601486.58,332025.94,1077.86
601488.85,332026.01,1077.83
601491.12,332026.07,1077.83
601493.35,332026.14,1077.66
601495.62,332026.21,1077.66
601497.85,332026.28,1077.43
601500.12,332026.35,1077.37
601502.39,332026.38,1077.50
601504.62,332026.45,1077.43
601506.92,332026.52,1077.43
601506.24,331991.81,1080.38
601504.01,331991.77,1080.61
601501.74,331991.70,1080.84
601499.47,331991.64,1080.91
601497.27,331991.57,1081.01
601495.01,331991.50,1081.17
601492.77,331991.46,1081.20
601490.47,331991.40,1081.24
601488.17,331991.33,1081.40
601485.94,331991.26,1081.47
601483.74,331991.19,1081.60
601481.50,331991.16,1081.70
601479.24,331991.09,1081.79
601476.97,331991.02,1081.89
601474.74,331990.95,1082.02
601472.54,331990.88,1082.02
601470.37,331990.84,1082.16
601468.10,331990.78,1082.39
601465.83,331990.71,1082.25
601463.60,331990.67,1082.25
601461.34,331990.61,1082.29
601506.37,331996.47,1079.56
601504.17,331996.40,1079.76
601502.03,331996.32,1080.12
601499.77,331996.26,1080.38
601497.50,331996.19,1080.52
601495.30,331996.15,1080.74
601493.00,331996.09,1080.71
601490.77,331996.02,1080.74
601488.50,331995.95,1081.01
601486.23,331995.88,1081.04
601483.97,331995.85,1081.14
601481.67,331995.78,1081.34
601479.50,331995.71,1081.37
601477.23,331995.64,1081.50
601475.00,331995.57,1081.70
601472.77,331995.54,1081.60
601470.40,331995.47,1081.70
601468.20,331995.40,1081.73
601465.90,331995.34,1081.66
601463.63,331995.27,1081.70
601461.40,331995.23,1081.76
601505.51,332000.85,1079.24
601503.28,332000.79,1079.27
601501.04,332000.72,1079.63
601498.84,332000.65,1079.79
601496.67,332000.61,1079.79
601494.41,332000.54,1079.99
601492.17,332000.47,1080.15
601489.91,332000.41,1080.38
601487.67,332000.34,1080.45
601485.44,332000.27,1080.68
601483.17,332000.23,1080.65
601480.94,332000.17,1080.78
601478.67,332000.10,1081.04
601476.40,332000.03,1081.07
601474.17,331999.96,1081.07
601471.90,331999.93,1081.24
601469.67,331999.86,1081.17
601467.37,331999.79,1081.14
601465.10,331999.72,1081.04
601462.90,331999.69,1081.17
601506.64,332005.88,1078.38
601504.37,332005.81,1078.58
601502.14,332005.77,1078.68
601499.87,332005.71,1079.01
601497.60,332005.64,1079.07
601495.40,332005.57,1079.43
601493.17,332005.50,1079.40
601490.97,332005.43,1079.56
601488.67,332005.40,1079.70
601486.50,332005.33,1079.86
601484.26,332005.26,1080.02
601482.00,332005.19,1080.12
601479.76,332005.12,1080.15
601477.50,332005.05,1080.61
601475.23,332005.02,1080.35
601473.06,332004.95,1080.29
601470.80,332004.88,1080.42
601468.56,332004.85,1080.52
601466.33,332004.78,1080.55
601464.06,332004.71,1080.58
601461.83,332004.64,1080.61
601505.88,332010.50,1078.09
601503.68,332010.43,1078.32
601501.44,332010.36,1078.35
601499.18,332010.32,1078.45
601496.94,332010.25,1078.65
601494.71,332010.18,1078.71
601492.44,332010.12,1078.81
601490.27,332010.05,1078.91
601488.04,332010.01,1079.07
601485.81,332009.94,1079.43
601483.57,332009.87,1079.27
601481.31,332009.81,1079.40
601479.07,332009.74,1079.56
601476.81,332009.70,1079.70
601474.54,332009.63,1079.70
601472.31,332009.57,1079.66
601470.04,332009.50,1079.83
601467.84,332009.46,1079.83
601465.64,332009.39,1079.89
601463.37,332009.32,1079.83
601461.14,332009.26,1080.02
601507.21,332014.66,1077.66
601504.98,332014.59,1077.89
601502.71,332014.56,1078.09
601500.48,332014.49,1078.25
601498.21,332014.42,1078.19
601495.97,332014.35,1078.45
601493.77,332014.31,1078.32
601491.57,332014.24,1078.48
601489.34,332014.18,1078.65
601487.07,332014.11,1078.65
601484.81,332014.07,1078.68
601482.57,332014.00,1078.71
601480.31,332013.94,1079.01
601478.07,332013.87,1078.91
601475.81,332013.80,1079.17
601473.54,332013.77,1079.17
601471.31,332013.70,1079.07
601469.10,332013.63,1079.27
601466.84,332013.56,1079.14
601464.57,332013.52,1079.07
601462.37,332013.46,1079.10
601506.44,332019.83,1077.14
601504.20,332019.77,1077.63
601501.97,332019.70,1077.92
601499.70,332019.66,1077.56
601497.44,332019.59,1077.76
601495.20,332019.53,1077.92
601492.93,332019.46,1077.92
601490.73,332019.42,1078.09
601488.53,332019.35,1078.35
601486.17,332019.29,1078.25
601483.97,332019.22,1078.22
601481.80,332019.18,1078.38
601479.53,332019.11,1078.45
601477.23,332019.05,1078.38
601474.97,332018.98,1078.45
601472.76,332018.91,1078.61
601470.53,332018.87,1078.48
601468.23,332018.81,1078.45
601466.06,332018.74,1078.55
601463.83,332018.70,1078.45
601461.53,332018.63,1078.55
601506.34,332024.43,1077.37
601504.10,332024.40,1077.40
601501.84,332024.33,1077.40
601499.60,332024.26,1077.50
601497.33,332024.19,1077.73
601495.07,332024.13,1077.73
601492.87,332024.09,1077.89
601490.57,332024.02,1077.89
601488.33,332023.95,1077.86
601486.07,332023.89,1077.99
601483.80,332023.85,1077.96
601481.63,332023.78,1078.05
601479.33,332023.71,1078.05
601477.13,332023.68,1078.12
601474.90,332023.61,1078.12
601472.63,332023.54,1078.05
601470.40,332023.47,1078.05
601468.20,332023.43,1078.19
601465.96,332023.37,1078.28
601463.63,332023.30,1078.42
601461.43,332023.23,1078.45
601507.61,332028.96,1077.40
601505.41,332028.89,1077.37
601503.21,332028.82,1077.53
601500.91,332028.75,1077.53
601498.68,332028.72,1077.50
601496.41,332028.65,1077.56
601494.21,332028.58,1077.63
601492.04,332028.54,1077.63
601489.77,332028.48,1077.86
601487.54,332028.41,1077.86
601485.21,332028.34,1077.99
601482.94,332028.27,1078.05
601480.71,332028.24,1078.09
601478.44,332028.17,1078.09
601476.24,332028.10,1078.15
601473.97,332028.03,1078.28
601471.71,332028.00,1078.32
601469.47,332027.93,1078.35
601467.21,332027.86,1078.35
601464.97,332027.79,1078.58
601462.77,332027.76,1078.48
601461.89,332030.18,1078.51
601464.12,332030.21,1078.71
601466.39,332030.28,1078.48
601468.62,332030.35,1078.51
601470.89,332030.42,1078.35
601473.15,332030.48,1078.35
601475.39,332030.55,1078.25
601477.65,332030.59,1078.15
601479.89,332030.66,1078.15
601482.19,332030.72,1078.12
601484.46,332030.79,1078.05
601486.66,332030.86,1077.92
601488.89,332030.90,1077.86
601491.06,332030.97,1077.79
601493.32,332031.03,1077.60
601495.59,332031.10,1077.63
601497.83,332031.17,1077.56
601500.09,332031.24,1077.56
601502.33,332031.27,1077.69
601504.63,332031.34,1077.50
601506.86,332031.41,1077.50
601462.01,332034.70,1078.48
601464.25,332034.77,1078.58
601466.55,332034.84,1078.45
601468.78,332034.87,1078.48
601471.01,332034.94,1078.32
601473.25,332035.01,1078.25
601475.58,332035.08,1078.19
601477.85,332035.15,1078.19
601480.02,332035.18,1078.19
601482.35,332035.25,1078.09
601484.65,332035.32,1077.99
601486.85,332035.39,1077.86
601489.05,332035.45,1077.89
601491.28,332035.49,1077.96
601493.55,332035.56,1077.86
601495.78,332035.63,1077.73
601498.08,332035.69,1077.76
601502.58,332035.83,1077.76
601504.82,332035.87,1077.76
601507.02,332035.94,1077.53
601462.46,332039.02,1078.51
601464.76,332039.09,1078.71
601467.00,332039.16,1078.55
601469.26,332039.23,1078.32
601471.50,332039.30,1078.22
601473.73,332039.33,1078.28
601476.03,332039.40,1078.15
601478.26,332039.47,1078.15
601480.53,332039.53,1078.12
601482.73,332039.60,1077.99
601484.90,332039.64,1077.99
601489.43,332039.78,1078.05
601491.77,332039.84,1077.96
601494.03,332039.91,1077.92
601496.27,332039.95,1078.25
601498.57,332040.01,1078.28
601500.70,332040.08,1077.76
601503.00,332040.15,1078.05
601505.24,332040.22,1077.66
601507.47,332040.26,1077.50
601460.77,332044.22,1078.55
601463.07,332044.29,1078.48
601465.34,332044.36,1078.38
601467.54,332044.43,1078.32
601469.84,332044.50,1078.25
601472.07,332044.53,1078.32
601474.37,332044.60,1078.32
601476.61,332044.67,1078.15
601478.84,332044.74,1078.28
601481.14,332044.80,1078.25
601483.37,332044.84,1078.19
601485.64,332044.91,1078.22
601487.91,332044.97,1078.22
601490.14,332045.04,1078.09
601492.37,332045.08,1078.28
601494.57,332045.15,1078.02
601496.84,332045.21,1077.92
601501.31,332045.35,1077.83
601503.57,332045.39,1077.89
601505.84,332045.49,1077.40
601508.14,332045.52,1077.37
601461.95,332048.72,1078.55
601464.18,332048.76,1078.42
601466.41,332048.83,1078.42
601468.68,332048.89,1078.22
601470.95,332048.96,1078.28
601473.18,332049.03,1078.28
601475.45,332049.06,1078.19
601477.68,332049.13,1078.15
601479.98,332049.20,1078.05
601482.25,332049.27,1078.05
601484.48,332049.34,1078.22
601486.75,332049.40,1077.96
601488.98,332049.44,1077.86
601491.25,332049.51,1077.89
601493.52,332049.58,1077.92
601495.75,332049.64,1077.76
601498.05,332049.71,1077.86
601500.22,332049.75,1077.73
601502.42,332049.82,1077.53
601504.69,332049.89,1077.40
601506.89,332049.96,1077.27
601462.00,332053.09,1078.42
601464.24,332053.15,1078.38
601466.50,332053.19,1078.65
601468.77,332053.26,1078.55
601470.94,332053.33,1078.28
601473.14,332053.40,1078.19
601475.47,332053.46,1078.15
601477.77,332053.53,1078.05
601480.04,332053.60,1077.96
601482.21,332053.63,1077.96
601484.44,332053.70,1077.92
601486.68,332053.77,1077.73
601488.94,332053.84,1077.73
601491.24,332053.87,1077.89
601493.44,332053.94,1077.60
601495.71,332054.01,1077.43
601497.98,332054.08,1077.50
601500.21,332054.15,1077.50
601502.51,332054.18,1077.33
601504.74,332054.25,1077.63
601507.01,332054.32,1077.30
601462.47,332058.06,1078.55
601464.71,332058.13,1078.45
601466.97,332058.20,1078.32
601469.24,332058.27,1078.42
601471.47,332058.30,1078.48
601473.74,332058.40,1078.09
601476.01,332058.44,1078.35
601478.27,332058.50,1078.42
601480.54,332058.57,1078.35
601482.77,332058.64,1078.19
601485.04,332058.68,1078.15
601487.27,332058.74,1077.99
601489.48,332058.81,1077.83
601491.68,332058.88,1077.66
601493.91,332058.95,1077.66
601496.21,332058.99,1077.79
601498.41,332059.06,1077.63
601500.71,332059.12,1077.60
601502.98,332059.19,1077.66
601505.21,332059.23,1077.73
601507.51,332059.29,1077.89
601462.30,332062.30,1078.48
601464.53,332062.37,1078.61
601466.80,332062.44,1078.42
601469.06,332062.50,1078.48
601471.33,332062.54,1078.55
601473.63,332062.61,1078.81
601475.86,332062.68,1078.81
601478.13,332062.74,1078.48
601480.36,332062.78,1078.65
601482.66,332062.85,1078.91
601484.90,332062.91,1078.55
601487.13,332062.98,1078.28
601489.40,332063.05,1078.22
601491.63,332063.12,1077.92
601493.93,332063.19,1077.99
601496.10,332063.22,1078.05
601498.30,332063.29,1077.96
601500.57,332063.36,1078.05
601502.83,332063.43,1077.76
601505.17,332063.46,1078.32
601507.37,332063.53,1078.35
601462.66,332066.98,1078.68
601464.96,332067.05,1078.78
601467.22,332067.12,1078.68
601469.46,332067.16,1078.71
601471.72,332067.22,1078.68
601473.92,332067.29,1078.87
601476.12,332067.33,1078.94
601478.39,332067.40,1078.84
601480.63,332067.47,1078.94
601482.93,332067.53,1078.84
601485.22,332067.57,1078.97
601487.56,332067.66,1078.71
601489.79,332067.70,1078.71
601492.02,332067.77,1078.58
601494.29,332067.84,1078.51
601496.53,332067.91,1078.42
601498.76,332067.94,1078.51
601500.96,332068.01,1078.38
601503.19,332068.08,1078.25
601505.46,332068.15,1078.45
601507.69,332068.18,1078.28
601506.67,332033.91,1077.60
601504.47,332033.84,1077.69
601502.33,332033.77,1077.92
601500.03,332033.74,1077.86
601497.80,332033.67,1077.63
601495.50,332033.63,1077.69
601493.26,332033.56,1077.73
601491.03,332033.50,1077.89
601488.73,332033.43,1077.86
601486.53,332033.39,1077.92
601484.23,332033.32,1078.02
601482.03,332033.26,1078.12
601479.86,332033.18,1078.19
601477.60,332033.15,1078.19
601475.36,332033.08,1078.28
601473.09,332033.01,1078.25
601470.83,332032.95,1078.38
601468.63,332032.88,1078.55
601466.33,332032.84,1078.48
601464.06,332032.77,1078.45
601461.79,332032.71,1078.51
601508.05,332038.70,1077.56
601505.75,332038.63,1077.60
601503.51,332038.56,1077.89
601501.28,332038.49,1078.05
601499.08,332038.46,1078.22
601496.91,332038.39,1078.09
601494.61,332038.32,1077.86
601492.35,332038.28,1077.96
601490.11,332038.21,1077.89
601487.85,332038.15,1077.86
601485.58,332038.11,1077.89
601483.31,332038.04,1077.96
601481.05,332037.98,1078.02
601478.91,332037.91,1078.12
601476.61,332037.87,1078.15
601474.31,332037.80,1078.22
601472.05,332037.74,1078.28
601469.78,332037.67,1078.38
601467.61,332037.63,1078.51
601465.41,332037.56,1078.61
601463.18,332037.49,1078.55
601460.88,332037.43,1078.51
601507.32,332043.12,1077.37
601505.02,332043.05,1077.66
601502.85,332042.98,1077.83
601500.68,332042.94,1077.92
601498.42,332042.87,1078.19
601493.85,332042.74,1078.19
601491.62,332042.70,1078.05
601489.42,332042.63,1078.12
601487.15,332042.57,1078.51
601484.88,332042.50,1078.19
601482.62,332042.46,1078.12
601480.35,332042.39,1078.25
601478.12,332042.33,1078.28
601475.82,332042.29,1078.19
601473.68,332042.22,1078.38
601471.35,332042.16,1078.22
601469.05,332042.09,1078.32
601466.82,332042.05,1078.51
601464.61,332041.98,1078.45
601462.41,332041.91,1078.45
601506.95,332047.62,1077.30
601504.69,332047.56,1077.50
601502.45,332047.49,1077.76
601500.28,332047.42,1077.92
601498.08,332047.35,1078.19
601495.82,332047.31,1077.96
601493.55,332047.24,1078.19
601491.28,332047.18,1078.05
601489.05,332047.14,1077.89
601486.78,332047.07,1078.09
601484.61,332047.00,1078.28
601482.38,332046.97,1078.12
601480.05,332046.90,1078.22
601477.81,332046.83,1078.19
601475.55,332046.76,1078.15
601473.25,332046.73,1078.25
601471.05,332046.66,1078.28
601468.81,332046.59,1078.22
601466.61,332046.56,1078.38
601464.31,332046.49,1078.45
601462.11,332046.42,1078.65
601506.76,332052.62,1077.27
601504.50,332052.55,1077.46
601502.17,332052.48,1077.30
601499.96,332052.41,1077.69
601497.73,332052.38,1077.56
601495.50,332052.31,1077.56
601493.23,332052.24,1077.76
601490.96,332052.17,1077.79
601488.73,332052.14,1077.89
601486.43,332052.07,1077.69
601484.23,332052.00,1077.92
601481.93,332051.94,1077.99
601479.70,332051.87,1078.09
601477.46,332051.83,1078.09
601475.16,332051.76,1078.12
601472.99,332051.69,1078.25
601470.79,332051.66,1078.28
601468.46,332051.59,1078.35
601466.26,332051.52,1078.55
601464.03,332051.45,1078.35
601461.79,332051.42,1078.68
601507.33,332057.53,1077.63
601505.10,332057.49,1077.60
601502.83,332057.42,1077.53
601500.63,332057.35,1077.63
601498.46,332057.31,1077.53
601496.16,332057.25,1077.56
601493.96,332057.18,1077.73
601491.66,332057.14,1077.89
601489.39,332057.08,1077.69
601487.19,332057.01,1077.99
601484.89,332056.94,1078.05
601482.66,332056.90,1078.02
601480.39,332056.84,1078.09
601478.13,332056.77,1078.09
601475.93,332056.70,1078.38
601473.63,332056.67,1078.19
601471.46,332056.59,1078.32
601469.19,332056.53,1078.35
601466.93,332056.49,1078.38
601464.76,332056.42,1078.45
601462.46,332056.36,1078.48
601508.82,332061.62,1078.48
601506.49,332061.59,1077.96
601504.26,332061.52,1078.02
601501.96,332061.48,1077.73
601499.72,332061.42,1077.86
601497.49,332061.35,1077.86
601495.19,332061.31,1077.92
601492.96,332061.24,1077.89
601490.76,332061.17,1077.79
601488.49,332061.14,1078.09
601486.22,332061.07,1078.28
601484.02,332061.00,1078.61
601481.82,332060.93,1078.35
601479.56,332060.90,1078.35
601477.32,332060.83,1078.61
601475.12,332060.76,1078.65
601472.89,332060.72,1078.51
601470.65,332060.66,1078.51
601468.39,332060.59,1078.45
601466.12,332060.52,1078.48
601463.89,332060.48,1078.65
601461.59,332060.42,1078.45
601507.77,332066.28,1078.15
601505.50,332066.21,1078.38
601503.24,332066.14,1077.96
601500.97,332066.07,1078.25
601496.47,332065.97,1078.19
601494.20,332065.90,1078.32
601492.00,332065.83,1078.38
601489.77,332065.80,1078.48
601487.57,332065.73,1078.45
601485.33,332065.66,1078.74
601483.04,332065.63,1078.71
601480.83,332065.56,1078.81
601478.54,332065.49,1078.68
601476.30,332065.42,1078.81
601474.04,332065.39,1078.78
601471.74,332065.32,1078.51
601469.50,332065.28,1078.48
601467.30,332065.21,1078.51
601465.10,332065.14,1078.55
601462.87,332065.11,1078.65
601507.02,332071.16,1078.94
601504.76,332071.09,1079.04
601502.59,332071.02,1079.04
601500.29,332070.98,1079.01
601498.02,332070.92,1078.94
601495.79,332070.85,1079.04
601493.52,332070.81,1079.04
601491.29,332070.74,1079.10
601489.02,332070.68,1079.33
601486.75,332070.61,1079.40
601484.59,332070.57,1079.47
601482.32,332070.50,1079.47
601480.09,332070.43,1079.47
601477.85,332070.40,1079.40
601475.65,332070.33,1079.37
601473.42,332070.29,1079.30
601471.05,332070.23,1079.20
601468.88,332070.16,1079.04
601466.65,332070.12,1079.10
601464.38,332070.05,1079.07
601462.15,332069.99,1079.07
601461.74,332071.87,1079.37
601463.98,332071.94,1079.37
601466.24,332072.00,1079.43
601468.51,332072.04,1079.56
601470.78,332072.11,1079.56
601473.04,332072.18,1079.70
601475.31,332072.24,1079.73
601477.58,332072.28,1079.79
601479.81,332072.35,1079.86
601482.11,332072.41,1079.92
601484.31,332072.45,1079.92
601486.54,332072.52,1079.83
601488.88,332072.58,1079.63
601491.05,332072.65,1079.53
601493.28,332072.69,1079.66
601495.58,332072.76,1079.53
601497.81,332072.83,1079.43
601500.05,332072.89,1079.47
601502.35,332072.96,1079.47
601504.61,332073.00,1079.50
601506.81,332073.07,1079.43
601509.05,332073.13,1079.40
601462.11,332076.88,1080.45
601464.41,332076.95,1080.48
601466.68,332077.01,1080.45
601468.91,332077.08,1080.55
601471.21,332077.12,1080.65
601473.45,332077.19,1080.74
601475.71,332077.25,1080.81
601477.98,332077.29,1080.84
601480.21,332077.36,1080.91
601482.51,332077.42,1080.97
601484.75,332077.49,1081.01
601487.01,332077.53,1080.97
601489.28,332077.60,1080.88
601491.51,332077.66,1080.84
601493.81,332077.70,1080.94
601495.98,332077.77,1080.94
601498.22,332077.84,1080.94
601500.45,332077.91,1080.91
601502.68,332077.94,1080.84
601504.98,332078.01,1080.81
601507.18,332078.08,1080.68
601462.11,332081.34,1081.47
601464.41,332081.41,1081.53
601466.64,332081.45,1081.57
601468.94,332081.51,1081.70
601471.21,332081.58,1081.79
601473.44,332081.65,1081.83
601475.71,332081.69,1081.93
601477.97,332081.75,1081.96
601480.24,332081.82,1081.99
601482.51,332081.89,1082.06
601484.74,332081.92,1082.02
601487.04,332081.99,1082.06
601489.27,332082.06,1082.12
601491.54,332082.13,1082.29
601493.81,332082.16,1082.29
601496.04,332082.23,1082.29
601498.28,332082.30,1082.22
601500.44,332082.34,1082.22
601502.71,332082.40,1082.09
601504.98,332082.47,1081.96
601507.21,332082.54,1081.99
601462.40,332085.87,1082.71
601464.67,332085.93,1082.78
601466.90,332086.00,1082.88
601469.20,332086.04,1083.04
601471.43,332086.11,1083.11
601473.73,332086.17,1083.14
601475.97,332086.24,1083.11
601478.20,332086.28,1083.21
601480.50,332086.34,1083.17
601482.70,332086.41,1083.04
601485.00,332086.48,1083.07
601487.27,332086.51,1083.21
601489.50,332086.58,1083.47
601491.80,332086.62,1083.70
601494.03,332086.69,1083.70
601496.33,332086.75,1083.73
601498.57,332086.82,1083.53
601500.80,332086.86,1083.47
601503.10,332086.92,1083.50
601505.30,332086.99,1083.34
601507.60,332087.06,1083.40
601460.86,332090.60,1084.09
601463.06,332090.64,1083.86
601465.32,332090.71,1084.06
601467.62,332090.74,1084.35
601469.82,332090.81,1084.39
601472.06,332090.88,1084.45
601474.33,332090.95,1084.39
601476.59,332090.98,1084.45
601478.86,332091.05,1084.42
601481.09,332091.12,1084.26
601483.33,332091.19,1084.06
601485.63,332091.25,1084.06
601487.86,332091.29,1084.49
601490.16,332091.36,1084.71
601492.42,332091.39,1084.91
601494.66,332091.46,1084.94
601496.93,332091.53,1084.94
601499.16,332091.56,1084.91
601501.43,332091.63,1084.68
601503.69,332091.70,1084.68
601505.93,332091.77,1084.78
601508.22,332091.80,1084.91
601460.80,332095.59,1084.94
601463.07,332095.63,1085.01
601465.30,332095.70,1085.24
601467.60,332095.76,1085.34
601469.83,332095.80,1085.37
601472.13,332095.87,1085.47
601474.37,332095.94,1085.47
601476.63,332095.97,1085.54
601478.90,332096.04,1085.60
601481.07,332096.11,1085.37
601483.34,332096.18,1085.08
601485.63,332096.24,1085.08
601487.90,332096.28,1085.47
601490.20,332096.35,1085.80
601492.47,332096.38,1086.09
601494.70,332096.45,1086.16
601496.97,332096.52,1086.16
601499.23,332096.55,1086.13
601501.50,332096.62,1085.99
601503.73,332096.69,1085.96
601505.97,332096.76,1086.03
601508.17,332096.79,1086.09
601462.30,332099.98,1085.86
601464.54,332100.05,1086.09
601466.80,332100.09,1086.32
601469.07,332100.16,1086.32
601471.30,332100.22,1086.36
601473.57,332100.29,1086.42
601475.80,332100.33,1086.36
601478.07,332100.39,1086.45
601480.34,332100.46,1086.42
601482.57,332100.53,1086.26
601484.84,332100.57,1086.26
601487.10,332100.63,1086.91
601489.37,332100.67,1086.81
601491.57,332100.74,1086.91
601493.80,332100.81,1087.04
601496.14,332100.84,1087.04
601498.40,332100.91,1087.04
601500.67,332100.98,1087.04
601502.94,332101.04,1087.08
601505.17,332101.08,1087.08
601507.44,332101.15,1087.11
601509.67,332101.22,1087.18
601460.86,332104.55,1086.85
601463.06,332104.59,1086.95
601465.29,332104.66,1086.98
601467.59,332104.69,1087.08
601469.82,332104.76,1087.31
601472.12,332104.83,1087.41
601474.39,332104.86,1087.44
601476.62,332104.93,1087.54
601478.89,332105.00,1087.54
601481.12,332105.04,1087.60
601483.42,332105.10,1087.67
601485.59,332105.17,1087.63
601487.86,332105.21,1087.90
601490.19,332105.27,1088.06
601492.42,332105.34,1087.93
601494.69,332105.41,1087.96
601496.95,332105.45,1087.96
601499.19,332105.51,1087.96
601501.49,332105.58,1088.06
601503.72,332105.62,1088.19
601506.02,332105.68,1088.49
601508.26,332105.75,1088.26
601461.33,332109.73,1088.06
601463.56,332109.80,1088.06
601465.86,332109.86,1088.19
601468.06,332109.90,1088.23
601470.23,332109.97,1088.42
601472.53,332110.04,1088.49
601474.76,332110.07,1088.52
601477.03,332110.14,1088.68
601479.30,332110.21,1088.65
601481.53,332110.24,1088.78
601483.83,332110.31,1088.82
601486.06,332110.38,1088.95
601488.40,332110.41,1089.05
601490.73,332110.48,1089.05
601492.90,332110.55,1089.14
601495.16,332110.58,1089.14
601497.40,332110.65,1089.14
601499.63,332110.72,1089.24
601501.90,332110.76,1089.31
601504.13,332110.82,1089.37
601506.40,332110.89,1089.37
601508.63,332110.93,1089.47
601509.05,332075.69,1079.99
601506.88,332075.62,1080.06
601504.68,332075.55,1080.25
601502.45,332075.52,1080.22
601500.18,332075.45,1080.19
601497.98,332075.38,1080.19
601495.81,332075.34,1080.19
601493.45,332075.28,1080.22
601491.22,332075.21,1080.19
601489.02,332075.17,1080.29
601486.75,332075.11,1080.45
601484.48,332075.04,1080.48
601482.18,332074.97,1080.52
601480.01,332074.93,1080.45
601477.72,332074.87,1080.32
601475.45,332074.83,1080.25
601473.22,332074.76,1080.15
601470.95,332074.70,1080.12
601468.68,332074.66,1079.96
601466.45,332074.59,1079.86
601464.25,332074.56,1079.89
601462.01,332074.49,1079.89
601508.23,332080.18,1081.24
601505.99,332080.11,1081.24
601503.73,332080.08,1081.37
601501.53,332080.01,1081.53
601499.23,332079.94,1081.53
601497.03,332079.91,1081.57
601494.86,332079.84,1081.60
601492.56,332079.77,1081.43
601490.33,332079.73,1081.40
601488.06,332079.66,1081.47
601485.82,332079.60,1081.50
601483.56,332079.56,1081.50
601481.29,332079.49,1081.43
601479.06,332079.42,1081.37
601476.76,332079.36,1081.37
601474.52,332079.32,1081.27
601472.32,332079.25,1081.20
601470.09,332079.22,1081.14
601467.79,332079.15,1081.01
601465.52,332079.08,1080.94
601463.32,332079.05,1080.94
601461.09,332078.98,1080.94
601507.49,332085.39,1082.91
601505.25,332085.32,1082.81
601502.99,332085.25,1082.98
601500.75,332085.22,1083.01
601498.49,332085.15,1083.04
601496.22,332085.08,1083.21
601494.02,332085.01,1083.24
601491.72,332084.95,1083.27
601489.52,332084.91,1082.98
601487.29,332084.87,1082.78
601485.02,332084.81,1082.71
601482.78,332084.74,1082.68
601480.52,332084.70,1082.75
601478.28,332084.63,1082.68
601475.98,332084.57,1082.68
601473.75,332084.53,1082.68
601471.52,332084.46,1082.65
601469.28,332084.39,1082.58
601467.05,332084.36,1082.39
601464.69,332084.29,1082.32
601462.49,332084.26,1082.29
601508.63,332089.76,1084.22
601506.43,332089.72,1084.22
601504.19,332089.65,1084.12
601501.93,332089.62,1084.19
601499.69,332089.55,1084.29
601497.43,332089.48,1084.45
601495.16,332089.41,1084.65
601492.99,332089.37,1084.29
601490.76,332089.31,1084.42
601488.52,332089.27,1084.03
601486.22,332089.20,1083.80
601483.96,332089.17,1083.57
601481.73,332089.10,1083.76
601479.46,332089.03,1083.86
601477.23,332089.00,1083.96
601474.96,332088.93,1083.99
601472.69,332088.86,1083.86
601470.46,332088.82,1083.83
601468.16,332088.76,1083.86
601465.92,332088.69,1083.63
601463.63,332088.65,1083.44
601461.42,332088.59,1083.34
601509.77,332094.19,1085.44
601507.50,332094.15,1085.44
601505.24,332094.09,1085.44
601503.07,332094.05,1085.34
601500.80,332093.98,1085.34
601498.63,332093.91,1085.47
601496.37,332093.87,1085.54
601494.04,332093.81,1085.54
601491.80,332093.74,1085.44
601489.50,332093.71,1085.21
601487.30,332093.64,1084.85
601485.00,332093.60,1084.49
601482.70,332093.54,1084.52
601480.47,332093.47,1084.85
601478.20,332093.43,1084.98
601476.03,332093.36,1084.98
601473.80,332093.29,1084.85
601471.57,332093.26,1084.98
601469.37,332093.19,1084.85
601467.10,332093.15,1084.75
601464.87,332093.08,1084.52
601462.63,332093.05,1084.45
601508.04,332099.16,1086.68
601505.77,332099.13,1086.58
601503.54,332099.06,1086.55
601501.27,332099.02,1086.68
601499.04,332098.95,1086.65
601496.74,332098.89,1086.65
601494.50,332098.85,1086.68
601492.27,332098.78,1086.65
601489.97,332098.72,1086.32
601487.77,332098.68,1086.13
601485.54,332098.64,1085.73
601483.27,332098.57,1085.67
601481.07,332098.51,1085.90
601478.80,332098.47,1086.06
601476.57,332098.40,1086.03
601474.27,332098.34,1085.99
601472.04,332098.27,1085.99
601469.80,332098.23,1085.90
601467.54,332098.16,1085.99
601465.27,332098.10,1085.86
601463.04,332098.06,1085.50
601460.84,332098.02,1085.47
601509.42,332103.91,1087.73
601507.09,332103.85,1087.73
601504.79,332103.78,1087.86
601502.62,332103.74,1087.73
601500.38,332103.68,1087.60
601498.15,332103.61,1087.57
601495.88,332103.57,1087.54
601493.62,332103.50,1087.63
601491.38,332103.44,1087.57
601489.12,332103.40,1087.60
601486.92,332103.33,1087.54
601484.68,332103.29,1087.11
601482.45,332103.23,1087.14
601480.22,332103.19,1087.08
601477.92,332103.12,1087.08
601475.68,332103.06,1087.08
601473.42,332103.02,1086.98
601471.15,332102.95,1087.01
601468.92,332102.92,1086.78
601466.62,332102.85,1086.65
601464.38,332102.78,1086.58
601462.08,332102.75,1086.42
601508.50,332108.54,1088.91
601506.30,332108.50,1088.78
601504.03,332108.43,1088.82
601501.80,332108.40,1088.75
601499.53,332108.33,1088.68
601497.30,332108.26,1088.59
601495.03,332108.22,1088.65
601492.76,332108.16,1088.59
601490.56,332108.12,1088.49
601488.36,332108.05,1088.55
601486.13,332108.01,1088.42
601483.83,332107.95,1088.36
601481.56,332107.88,1088.23
601479.36,332107.84,1088.23
601477.13,332107.77,1088.09
601474.90,332107.74,1088.19
601472.60,332107.67,1088.13
601470.40,332107.63,1087.90
601468.16,332107.57,1087.80
601465.86,332107.53,1087.54
601463.63,332107.46,1087.57
601461.36,332107.40,1087.54
601510.12,332113.58,1090.03
601507.91,332113.51,1090.10
601505.62,332113.44,1090.00
601503.38,332113.41,1090.00
601501.15,332113.34,1089.90
601498.85,332113.30,1089.83
601496.62,332113.23,1089.67
601494.35,332113.17,1089.64
601492.15,332113.13,1089.70
601489.98,332113.06,1089.64
601487.71,332113.02,1089.60
601485.48,332112.96,1089.50
601483.18,332112.89,1089.37
601480.91,332112.85,1089.28
601478.68,332112.79,1089.24
601476.41,332112.75,1089.24
601474.18,332112.68,1089.11
601471.88,332112.62,1088.98
601469.61,332112.58,1088.88
601467.38,332112.51,1088.78
601465.15,332112.48,1088.68
601462.98,332112.41,1088.59
601461.75,332114.05,1088.82
601463.98,332114.12,1088.98
601466.28,332114.15,1089.08
601468.51,332114.22,1089.14
601470.78,332114.29,1089.24
601472.98,332114.32,1089.31
601475.25,332114.39,1089.54
601477.58,332114.46,1089.54
601479.81,332114.49,1089.54
601482.08,332114.56,1089.57
601484.35,332114.63,1089.73
601486.58,332114.66,1089.83
601488.88,332114.73,1089.90
601491.11,332114.80,1090.06
601493.38,332114.84,1090.03
601495.64,332114.90,1090.03
601497.88,332114.97,1090.13
601500.18,332115.01,1090.23
601502.41,332115.07,1090.36
601504.71,332115.14,1090.49
601506.88,332115.18,1090.33
601509.11,332115.25,1090.49
601462.23,332118.40,1089.73
601464.53,332118.47,1089.80
601466.79,332118.54,1089.96
601468.96,332118.57,1090.03
601471.26,332118.64,1090.06
601473.50,332118.71,1090.16
601475.76,332118.74,1090.26
601478.03,332118.81,1090.39
601480.26,332118.85,1090.42
601482.59,332118.91,1090.52
601484.83,332118.98,1090.55
601487.16,332119.05,1090.59
601489.39,332119.08,1090.72
601491.66,332119.15,1090.78
601493.96,332119.18,1090.98
601496.16,332119.25,1090.98
601498.46,332119.32,1091.08
601500.66,332119.36,1091.15
601502.83,332119.43,1091.24
601505.13,332119.49,1091.15
601507.33,332119.53,1091.11
601509.63,332119.60,1091.11
601461.85,332123.47,1090.98
601464.05,332123.54,1090.65
601466.35,332123.60,1090.88
601468.58,332123.64,1091.01
601470.85,332123.71,1090.98
601473.11,332123.77,1091.01
601475.35,332123.81,1091.05
601477.65,332123.88,1091.28
601479.88,332123.95,1091.28
601482.11,332123.98,1091.41
601484.35,332124.05,1091.51
601486.61,332124.08,1091.60
601488.85,332124.15,1091.64
601491.08,332124.22,1091.57
601493.35,332124.26,1091.67
601495.61,332124.32,1091.87
601497.85,332124.39,1092.00
601500.15,332124.43,1092.13
601502.38,332124.50,1092.10
601504.65,332124.56,1091.97
601506.88,332124.63,1091.74
601509.15,332124.67,1091.87
601461.81,332128.03,1091.54
601464.11,332128.10,1091.47
601466.38,332128.16,1091.64
601468.61,332128.20,1091.83
601470.91,332128.27,1092.00
601473.14,332128.30,1092.06
601475.44,332128.37,1092.29
601477.68,332128.44,1092.26
601479.91,332128.47,1092.16
601482.21,332128.54,1092.20
601484.44,332128.61,1092.29
601486.64,332128.65,1092.26
601488.94,332128.71,1092.39
601491.18,332128.78,1092.33
601493.47,332128.82,1092.69
601495.74,332128.88,1092.72
601497.98,332128.95,1092.65
601500.24,332128.99,1092.69
601502.44,332129.06,1092.59
601504.64,332129.13,1092.59
601506.94,332129.16,1092.62
601509.27,332129.23,1092.62
601462.75,332132.30,1092.33
601465.02,332132.34,1092.39
601467.28,332132.41,1092.69
601469.55,332132.47,1092.82
601471.82,332132.51,1092.92
601474.05,332132.58,1093.02
601476.32,332132.65,1093.05
601478.55,332132.68,1093.11
601480.85,332132.75,1093.11
601509.81,332117.92,1090.88
601507.64,332117.88,1090.78
601505.34,332117.81,1090.88
601503.04,332117.75,1090.95
601500.88,332117.71,1090.85
601498.68,332117.64,1090.78
601496.44,332117.60,1090.69
601494.14,332117.54,1090.65
601491.88,332117.50,1090.52
601489.64,332117.43,1090.46
601487.38,332117.37,1090.29
601485.14,332117.33,1090.26
601482.84,332117.26,1090.16
601480.61,332117.23,1090.13
601478.34,332117.16,1090.06
601476.08,332117.09,1089.96
601473.91,332117.06,1089.87
601471.68,332116.99,1089.77
601469.41,332116.95,1089.77
601467.18,332116.88,1089.70
601464.91,332116.85,1089.50
601462.68,332116.78,1089.44
601509.87,332122.41,1091.37
601507.64,332122.35,1091.31
601505.37,332122.31,1091.57
601503.20,332122.24,1091.70
601500.97,332122.17,1091.70
601498.67,332122.14,1091.64
601496.50,332122.07,1091.47
601494.20,332122.03,1091.21
601492.00,332121.96,1091.24
601489.83,332121.93,1091.21
601487.57,332121.86,1091.21
601485.33,332121.82,1091.15
601483.04,332121.76,1091.01
601480.77,332121.72,1090.95
601478.57,332121.65,1090.88
601476.27,332121.58,1090.85
601474.04,332121.55,1090.69
601471.74,332121.48,1090.55
601469.47,332121.45,1090.49
601467.27,332121.38,1090.46
601464.97,332121.31,1090.46
601462.74,332121.28,1090.26
601508.95,332127.13,1092.29
601506.72,332127.07,1092.26
601504.45,332127.03,1092.33
601502.19,332126.96,1092.20
601499.99,332126.89,1092.36
601497.79,332126.86,1092.42
601495.52,332126.79,1092.39
601493.25,332126.75,1092.20
601490.99,332126.69,1092.10
601488.75,332126.65,1092.06
601486.52,332126.58,1091.90
601484.32,332126.51,1091.93
601482.02,332126.48,1091.87
601479.75,332126.41,1091.80
601477.58,332126.37,1091.74
601475.38,332126.30,1091.83
601473.12,332126.27,1091.47
601470.85,332126.20,1091.54
601468.58,332126.17,1091.44
601466.35,332126.10,1091.28
601464.05,332126.03,1091.11
601461.85,332125.99,1091.41
601508.62,332131.58,1093.24
601506.39,332131.54,1093.05
601504.12,332131.47,1093.18
601501.92,332131.43,1093.08
601499.75,332131.36,1092.95
601497.48,332131.33,1092.82
601495.32,332131.26,1093.08
601493.08,332131.19,1093.05
601490.82,332131.16,1092.92
601488.58,332131.09,1092.82
601486.32,332131.05,1092.65
601484.08,332130.98,1092.72
601481.81,332130.92,1092.75
601479.55,332130.88,1092.79
601477.31,332130.81,1092.72
601475.05,332130.78,1092.72
601472.82,332130.71,1092.65
601470.55,332130.64,1092.56
601468.28,332130.61,1092.39
601466.08,332130.57,1092.10
601463.78,332130.50,1091.97
601461.55,332130.43,1091.87
601623.58,331936.39,1076.05
601625.78,331936.43,1075.69
601627.98,331936.50,1075.36
601630.28,331936.56,1075.23
601632.48,331936.63,1074.87
601634.78,331936.70,1074.68
601637.01,331936.77,1074.35
601639.21,331936.84,1074.08
601641.45,331936.91,1073.76
601643.58,331936.98,1073.40
601645.88,331937.04,1073.10
601648.12,331937.11,1072.81
601650.32,331937.18,1072.44
601652.59,331937.25,1072.02
601654.82,331937.32,1071.79
601657.09,331937.39,1071.46
601659.35,331937.42,1071.30
601661.55,331937.49,1071.16
601663.92,331937.56,1070.64
601666.22,331937.62,1070.31
601668.49,331937.69,1070.15
601670.72,331937.76,1069.89
601672.95,331937.83,1069.62
601675.19,331937.90,1069.66
601677.36,331937.97,1069.62
601679.66,331938.00,1069.66
601681.89,331938.07,1069.66
601684.06,331938.14,1069.72
601686.29,331938.18,1069.66
601688.52,331938.24,1069.52
601690.79,331938.31,1069.56
601693.06,331938.38,1069.52
601695.29,331938.42,1069.39
601697.56,331938.48,1069.07
601699.79,331938.55,1069.07
601702.06,331938.62,1069.00
601704.29,331938.69,1068.77
601706.56,331938.72,1068.90
601708.83,331938.79,1068.70
601711.03,331938.86,1068.41
601713.33,331938.93,1068.28
601715.46,331939.00,1068.11
601717.66,331939.07,1067.88
601719.93,331939.14,1067.72
601722.16,331939.17,1067.59
601724.43,331939.24,1067.46
601726.70,331939.31,1067.39
601728.90,331939.38,1067.23
601731.20,331939.44,1067.10
601733.43,331939.51,1066.97
601735.70,331939.55,1066.97
601507.04,331937.39,1088.52
601509.28,331937.46,1088.19
601511.55,331937.53,1088.00
601513.78,331937.60,1088.00
601516.05,331937.67,1087.80
601518.28,331937.74,1087.63
601520.51,331937.80,1087.47
601522.71,331937.84,1087.31
601524.95,331937.91,1087.14
601527.22,331937.98,1086.85
601529.45,331938.05,1086.65
601531.72,331938.11,1086.39
601533.98,331938.18,1086.29
601536.22,331938.25,1086.06
601538.48,331938.32,1085.86
601540.72,331938.39,1085.70
601542.89,331938.42,1085.47
601545.09,331938.49,1085.34
601547.32,331938.56,1085.14
601549.62,331938.63,1084.98
601551.85,331938.70,1084.75
601554.06,331938.77,1084.35
601556.32,331938.83,1084.03
601558.56,331938.87,1083.86
601560.82,331938.94,1083.57
601563.06,331939.01,1083.24
601565.29,331939.08,1082.98
601567.52,331939.14,1082.62
601569.76,331939.21,1082.35
601572.03,331939.28,1082.06
601574.26,331939.35,1081.73
601576.49,331939.42,1081.40
601578.69,331939.49,1081.11
601580.83,331939.56,1080.84
601583.20,331939.62,1080.48
601585.43,331939.69,1080.15
601587.63,331939.76,1079.70
601589.90,331939.83,1079.33
601592.03,331939.90,1079.10
601594.40,331939.97,1078.87
601596.63,331940.03,1078.65
601598.83,331940.07,1078.35
601601.10,331940.14,1078.05
601603.27,331940.21,1077.83
601605.53,331940.28,1077.63
601607.80,331940.34,1077.40
601610.00,331940.41,1077.17
601612.27,331940.48,1076.71
601614.50,331940.55,1076.51
601616.77,331940.62,1076.28
601619.04,331940.69,1076.15
601621.24,331940.76,1075.86
601623.50,331940.79,1075.63
601625.74,331940.86,1075.33
601628.01,331940.93,1075.07
601630.24,331941.00,1074.77
601632.47,331941.06,1074.58
601634.74,331941.13,1074.25
601636.97,331941.20,1073.86
601639.24,331941.27,1073.59
601641.41,331941.34,1073.43
601643.58,331941.41,1073.07
601645.84,331941.48,1072.67
601648.08,331941.55,1072.38
601650.35,331941.61,1072.21
601652.61,331941.68,1071.89
601654.85,331941.75,1071.49
601657.11,331941.82,1071.26
601659.35,331941.85,1071.10
601661.61,331941.92,1070.74
601663.88,331941.99,1070.44
601666.05,331942.06,1070.25
601668.25,331942.13,1070.15
601670.48,331942.20,1069.85
601672.82,331942.26,1069.66
601675.05,331942.33,1069.52
601677.22,331942.37,1069.49
601679.52,331942.44,1069.49
601681.75,331942.50,1069.56
601684.02,331942.57,1069.49
601686.28,331942.61,1069.62
601688.52,331942.68,1069.56
601690.78,331942.74,1069.46
601693.02,331942.81,1069.43
601695.29,331942.88,1069.26
601697.49,331942.92,1069.00
601699.65,331942.99,1068.97
601701.92,331943.05,1068.80
601704.15,331943.12,1068.64
601706.42,331943.16,1068.64
601708.65,331943.23,1068.47
601710.89,331943.30,1068.25
601713.16,331943.36,1067.92
601715.39,331943.43,1067.85
601717.66,331943.50,1067.52
601719.92,331943.57,1067.29
601722.16,331943.64,1067.16
601724.42,331943.70,1067.00
601726.66,331943.74,1066.90
601728.86,331943.81,1066.83
601731.13,331943.88,1066.77
601733.36,331943.95,1066.70
601735.56,331944.02,1066.60
601507.64,331942.17,1087.54
601509.97,331942.24,1087.18
601512.27,331942.30,1087.18
601514.44,331942.34,1087.08
601516.70,331942.41,1087.01
601519.00,331942.47,1086.85
601521.27,331942.54,1086.75
601523.44,331942.61,1086.49
601525.61,331942.65,1086.32
601527.87,331942.72,1086.03
601530.11,331942.79,1086.16
601532.37,331942.85,1085.76
601534.61,331942.92,1085.54
601536.84,331942.99,1085.47
601539.04,331943.03,1085.40
601541.28,331943.10,1085.50
601543.54,331943.16,1084.88
601545.78,331943.23,1084.65
601548.04,331943.30,1084.39
601550.31,331943.37,1084.16
601552.58,331943.44,1083.83
601554.84,331943.50,1083.57
601557.08,331943.57,1083.40
601559.31,331943.64,1083.14
601561.58,331943.71,1082.81
601563.78,331943.75,1082.58
601566.05,331943.81,1082.39
601568.25,331943.88,1082.02
601570.45,331943.95,1081.86
601572.72,331944.02,1081.40
601574.85,331944.09,1081.04
601577.12,331944.16,1080.68
601579.35,331944.23,1080.42
601581.52,331944.30,1080.12
601583.82,331944.37,1080.15
601586.02,331944.44,1079.60
601588.22,331944.50,1079.07
601590.46,331944.57,1078.84
601592.69,331944.61,1078.61
601594.99,331944.71,1078.25
601597.29,331944.74,1078.15
601599.56,331944.84,1077.66
601601.79,331944.88,1077.46
601604.02,331944.95,1077.17
601606.29,331945.02,1076.97
601608.49,331945.09,1076.71
601610.76,331945.15,1076.35
601612.99,331945.22,1076.02
601615.23,331945.29,1075.86
601617.49,331945.36,1075.63
601619.73,331945.43,1075.40
601621.93,331945.50,1075.10
601624.13,331945.53,1074.91
601626.36,331945.60,1075.00
601628.63,331945.67,1074.35
601630.83,331945.74,1074.22
601633.13,331945.81,1073.95
601635.37,331945.87,1073.66
601637.57,331945.94,1073.20
601639.83,331946.01,1072.94
601642.07,331946.08,1072.67
601644.30,331946.15,1072.54
601646.47,331946.22,1072.31
601648.77,331946.29,1071.89
601651.10,331946.35,1071.69
601653.30,331946.39,1071.49
601655.60,331946.46,1071.39
601657.77,331946.53,1070.97
601659.94,331946.60,1070.64
601662.21,331946.66,1070.51
601664.47,331946.73,1070.51
601666.77,331946.80,1070.38
601669.01,331946.83,1070.18
601671.24,331946.90,1070.02
601673.51,331946.97,1069.95
601675.74,331947.04,1069.82
601678.01,331947.11,1069.72
601680.21,331947.18,1069.49
601682.44,331947.21,1069.52
601684.71,331947.28,1069.52
601686.88,331947.35,1069.59
601689.17,331947.38,1069.56
601691.41,331947.45,1069.52
601693.64,331947.52,1069.39
601695.91,331947.59,1069.03
601698.14,331947.66,1068.97
601700.41,331947.73,1068.77
601702.68,331947.79,1068.44
601704.91,331947.86,1068.38
601707.11,331947.90,1068.18
601709.35,331947.97,1068.02
601711.61,331948.04,1067.72
601713.88,331948.10,1067.62
601716.08,331948.17,1067.49
601718.28,331948.21,1067.39
601720.52,331948.28,1067.36
601722.78,331948.35,1067.29
601725.05,331948.41,1067.20
601727.28,331948.48,1067.13
601729.55,331948.52,1067.13
601731.78,331948.59,1067.10
601734.05,331948.65,1067.06
601736.32,331948.72,1067.00
601734.61,331936.95,1067.20
601732.37,331936.88,1067.36
601730.21,331936.85,1067.52
601727.97,331936.78,1067.69
601725.74,331936.71,1067.69
601723.47,331936.67,1067.75
601721.27,331936.60,1067.88
601719.10,331936.53,1067.98
601716.84,331936.50,1068.11
601714.60,331936.43,1068.28
601712.34,331936.36,1068.44
601735.77,331941.97,1066.67
601733.47,331941.91,1066.74
601731.23,331941.84,1066.83
601729.00,331941.77,1066.93
601726.70,331941.74,1067.03
601724.53,331941.67,1067.13
601722.33,331941.60,1067.33
601720.06,331941.53,1067.46
601717.86,331941.49,1067.69
601715.56,331941.42,1068.11
601713.33,331941.36,1068.18
601711.06,331941.29,1068.31
601708.83,331941.22,1068.54
601706.59,331941.15,1068.74
601704.30,331941.12,1068.74
601702.13,331941.05,1068.90
601699.93,331940.98,1069.00
601697.66,331940.94,1069.07
601695.39,331940.87,1069.46
601693.09,331940.81,1069.46
601690.93,331940.74,1069.49
601688.69,331940.67,1069.59
601686.43,331940.63,1069.69
601684.19,331940.57,1069.62
601681.93,331940.53,1069.52
601679.69,331940.46,1069.56
601677.39,331940.39,1069.52
601675.22,331940.36,1069.52
601672.99,331940.29,1069.59
601670.66,331940.22,1069.79
601668.49,331940.15,1070.02
601666.26,331940.12,1070.21
601664.02,331940.05,1070.48
601661.79,331939.98,1070.87
601659.52,331939.91,1071.20
601657.29,331939.84,1071.26
601655.02,331939.78,1071.72
601652.79,331939.71,1071.79
601650.62,331939.64,1072.31
601648.35,331939.60,1072.54
601646.05,331939.53,1072.84
601643.79,331939.47,1073.17
601641.62,331939.40,1073.56
601639.45,331939.33,1073.82
601637.15,331939.26,1074.05
601634.92,331939.19,1074.38
601632.68,331939.12,1074.74
601630.42,331939.09,1074.97
601628.28,331939.02,1075.33
601625.98,331938.95,1075.50
601623.78,331938.88,1075.86
601621.48,331938.81,1075.95
601619.25,331938.74,1076.22
601617.08,331938.71,1076.51
601614.81,331938.64,1076.68
601612.58,331938.57,1076.84
601610.31,331938.50,1077.27
601608.08,331938.43,1077.53
601605.87,331938.36,1077.76
601603.58,331938.33,1077.96
601601.37,331938.26,1078.22
601599.11,331938.19,1078.55
601596.94,331938.12,1078.84
601594.77,331938.05,1079.10
601592.50,331937.98,1079.33
601590.27,331937.95,1079.53
601588.00,331937.88,1079.92
601585.77,331937.81,1080.35
601583.57,331937.74,1080.68
601581.30,331937.67,1081.07
601579.13,331937.60,1081.40
601576.93,331937.53,1081.66
601574.70,331937.50,1081.89
601572.50,331937.43,1082.25
601570.17,331937.36,1082.58
601567.93,331937.29,1082.88
601565.67,331937.23,1083.04
601563.40,331937.16,1083.53
601561.23,331937.09,1083.76
601559.03,331937.02,1084.06
601556.80,331936.98,1084.19
601554.53,331936.92,1084.52
601552.29,331936.85,1084.91
601550.09,331936.78,1085.17
601547.79,331936.71,1085.27
601545.59,331936.64,1085.54
601543.33,331936.61,1085.70
601541.09,331936.54,1086.16
601538.92,331936.47,1086.06
601536.72,331936.40,1086.32
601534.49,331936.36,1086.52
601735.47,331946.61,1066.77
601733.10,331946.55,1066.83
601730.87,331946.48,1066.93
601728.64,331946.41,1067.00
601726.37,331946.37,1067.00
601724.14,331946.31,1067.10
601721.90,331946.24,1067.16
601719.70,331946.20,1067.26
601717.50,331946.13,1067.36
601715.20,331946.06,1067.56
601712.97,331945.99,1067.69
601710.70,331945.93,1067.98
601708.53,331945.89,1068.25
601706.30,331945.82,1068.51
601704.00,331945.75,1068.51
601701.83,331945.72,1068.57
601699.56,331945.65,1068.90
601697.33,331945.58,1068.93
601695.03,331945.51,1069.23
601692.76,331945.45,1069.49
601690.63,331945.37,1069.49
601688.33,331945.34,1069.52
601686.10,331945.27,1069.43
601683.86,331945.20,1069.52
601681.56,331945.17,1069.49
601679.33,331945.10,1069.52
601677.06,331945.03,1069.62
601674.80,331945.00,1069.72
601672.60,331944.93,1069.85
601670.33,331944.86,1069.98
601668.09,331944.79,1070.15
601665.83,331944.72,1070.34
601663.63,331944.69,1070.48
601661.46,331944.62,1070.57
601659.19,331944.55,1070.90
601656.96,331944.48,1071.20
601654.69,331944.41,1071.43
601652.46,331944.38,1071.69
601650.22,331944.31,1071.92
601647.96,331944.24,1072.08
601645.72,331944.17,1072.64
601643.52,331944.10,1072.84
601641.32,331944.03,1072.97
601639.09,331944.00,1073.30
601636.72,331943.93,1073.53
601634.52,331943.86,1073.99
601632.32,331943.79,1074.28
601630.09,331943.72,1074.41
601627.85,331943.66,1074.74
601625.59,331943.59,1075.04
601623.35,331943.55,1075.23
601621.09,331943.48,1075.50
601618.92,331943.41,1075.79
601616.75,331943.34,1075.95
601614.48,331943.28,1076.15
601612.25,331943.21,1076.45
601609.98,331943.17,1076.78
601607.75,331943.10,1077.04
601605.51,331943.03,1077.27
601603.25,331942.97,1077.60
601601.01,331942.90,1077.69
601598.75,331942.83,1078.05
601596.51,331942.76,1078.38
601594.38,331942.72,1078.61
601592.11,331942.66,1078.87
601589.88,331942.59,1079.10
601587.61,331942.52,1079.40
601585.31,331942.45,1079.92
601583.17,331942.38,1080.06
601580.97,331942.31,1080.55
601578.74,331942.28,1080.68
601576.47,331942.21,1081.04
601574.24,331942.14,1081.37
601572.04,331942.07,1081.73
601569.77,331942.00,1082.02
601567.54,331941.93,1082.42
601565.27,331941.87,1082.71
601563.04,331941.80,1082.91
601560.84,331941.76,1083.17
601558.57,331941.69,1083.53
601556.34,331941.62,1083.73
601554.07,331941.56,1083.96
601551.83,331941.49,1084.16
601549.67,331941.42,1084.39
601547.47,331941.38,1084.81
601545.23,331941.31,1085.08
601543.03,331941.24,1085.11
601540.83,331941.17,1085.47
601538.63,331941.10,1085.70
601536.36,331941.07,1085.80
601534.13,331941.00,1085.86
601531.86,331940.93,1086.03
601529.63,331940.86,1086.32
601527.39,331940.83,1086.36
601525.13,331940.76,1086.58
601522.89,331940.69,1086.81
601520.66,331940.62,1087.11
601518.39,331940.56,1087.18
601516.19,331940.52,1087.41
601513.89,331940.45,1087.41
601511.66,331940.38,1087.47
601509.39,331940.32,1087.60
601507.22,331940.28,1088.00
601736.18,331951.05,1067.16
601733.98,331950.99,1067.33
601731.68,331950.92,1067.42
601729.45,331950.88,1067.56
601727.22,331950.81,1067.56
601724.92,331950.75,1067.52
601722.68,331950.71,1067.49
601720.42,331950.64,1067.49
601718.18,331950.58,1067.56
601715.95,331950.51,1067.75
601713.65,331950.47,1067.79
601711.42,331950.40,1067.79
601709.22,331950.33,1067.98
601707.01,331950.26,1068.21
601704.78,331950.23,1068.51
601702.51,331950.16,1068.54
601700.28,331950.09,1068.80
601698.01,331950.02,1069.03
601695.75,331949.96,1069.00
601693.55,331949.92,1069.36
601691.25,331949.85,1069.46
601689.08,331949.78,1069.52
601686.78,331949.72,1069.62
601684.58,331949.68,1069.52
601682.41,331949.61,1069.52
601680.14,331949.54,1069.52
601677.91,331949.51,1069.72
601675.64,331949.44,1069.82
601673.38,331949.37,1069.95
601671.08,331949.30,1070.02
601668.81,331949.24,1070.28
601666.64,331949.20,1070.51
601664.38,331949.13,1070.51
601662.11,331949.06,1070.48
601659.91,331949.03,1070.74
601657.61,331948.96,1070.80
601655.44,331948.89,1071.07
601653.24,331948.82,1071.62
601651.01,331948.75,1071.53
601648.77,331948.71,1071.79
601646.51,331948.65,1072.12
601644.27,331948.58,1072.31
601642.00,331948.51,1072.48
601639.77,331948.44,1072.90
601637.57,331948.37,1073.07
601635.30,331948.30,1073.33
601633.00,331948.24,1073.66
601630.74,331948.20,1073.89
601628.50,331948.13,1074.18
601626.33,331948.06,1074.45
601624.13,331947.99,1074.68
601621.90,331947.93,1074.87
601619.63,331947.89,1075.10
601617.37,331947.82,1075.40
601615.17,331947.75,1075.59
601612.90,331947.69,1075.86
601610.66,331947.62,1076.28
601608.40,331947.55,1076.48
601606.23,331947.48,1076.61
601604.06,331947.44,1076.84
601601.79,331947.37,1077.20
601599.56,331947.31,1077.40
601597.29,331947.24,1077.79
601595.06,331947.17,1078.09
601592.89,331947.13,1078.25
601590.69,331947.06,1078.55
601588.42,331946.99,1078.78
601586.09,331946.93,1079.14
601583.92,331946.86,1079.70
601581.76,331946.79,1079.83
601579.49,331946.72,1080.22
601577.29,331946.65,1080.38
601575.02,331946.58,1080.81
601572.75,331946.55,1081.11
601570.55,331946.48,1081.40
601568.29,331946.41,1081.70
601566.09,331946.34,1082.02
601563.82,331946.27,1082.22
601561.55,331946.20,1082.42
601559.35,331946.14,1082.75
601557.08,331946.10,1082.94
601554.85,331946.03,1083.17
601552.62,331945.96,1083.47
601550.35,331945.90,1083.66
601548.18,331945.82,1084.03
601545.98,331945.76,1084.32
601543.78,331945.72,1084.55
601541.51,331945.65,1084.91
601539.25,331945.58,1085.04
601537.01,331945.51,1085.14
601534.74,331945.45,1085.21
601532.58,331945.41,1085.37
601530.34,331945.34,1085.63
601528.08,331945.27,1085.80
601525.88,331945.20,1086.29
601523.61,331945.14,1086.22
601521.44,331945.10,1086.39
601519.14,331945.03,1086.32
601516.91,331944.96,1086.62
601514.71,331944.89,1086.78
601512.41,331944.86,1086.65
601510.24,331944.79,1086.81
601508.04,331944.72,1086.95
601505.74,331944.65,1087.27
601505.67,331946.85,1086.91
601507.87,331946.92,1086.58
601510.17,331946.96,1086.62
601512.37,331947.03,1086.13
601514.60,331947.10,1086.22
601516.81,331947.16,1086.29
601519.10,331947.20,1086.49
601521.37,331947.27,1086.16
601523.51,331947.34,1085.83
601525.77,331947.41,1085.80
601528.04,331947.47,1085.57
601530.24,331947.54,1085.34
601532.51,331947.61,1085.24
601534.74,331947.68,1084.88
601537.01,331947.71,1084.91
601539.24,331947.78,1084.75
601541.48,331947.85,1084.55
601543.74,331947.92,1084.35
601545.94,331947.99,1084.03
601548.21,331948.06,1083.60
601550.44,331948.12,1083.14
601552.68,331948.19,1083.07
601554.91,331948.26,1082.84
601557.15,331948.33,1082.55
601559.45,331948.40,1082.39
601561.71,331948.47,1082.12
601563.91,331948.50,1081.93
601566.21,331948.57,1081.73
601568.41,331948.64,1081.47
601570.68,331948.71,1081.14
601572.88,331948.78,1080.94
601575.08,331948.85,1080.58
601577.42,331948.91,1080.19
601579.55,331948.98,1079.83
601581.79,331949.05,1079.66
601584.05,331949.09,1079.56
601586.22,331949.19,1078.87
601588.49,331949.26,1078.55
601590.72,331949.33,1078.28
601592.99,331949.39,1077.96
601595.22,331949.46,1077.69
601597.46,331949.50,1077.50
601599.72,331949.57,1077.20
601601.92,331949.63,1076.71
601604.19,331949.70,1076.61
601606.46,331949.77,1076.38
601608.69,331949.84,1076.22
601610.93,331949.91,1075.92
601613.16,331949.98,1075.76
601615.36,331950.05,1075.36
601617.63,331950.11,1075.40
601619.89,331950.18,1074.94
601622.10,331950.25,1074.58
601624.33,331950.32,1074.31
601626.60,331950.39,1073.99
601628.80,331950.42,1073.99
601631.06,331950.49,1073.56
601633.33,331950.56,1073.33
601635.50,331950.63,1073.07
601637.77,331950.70,1072.77
601640.03,331950.77,1072.54
601642.30,331950.83,1072.35
601644.57,331950.90,1072.12
601646.80,331950.94,1071.99
601649.07,331951.04,1071.59
601651.30,331951.07,1071.39
601653.44,331951.14,1071.07
601655.67,331951.21,1070.84
601657.87,331951.28,1070.77
601660.17,331951.35,1070.61
601662.40,331951.42,1070.64
601664.64,331951.45,1070.57
601666.97,331951.52,1070.38
601669.20,331951.59,1070.25
601671.41,331951.66,1069.98
601673.67,331951.73,1069.85
601675.87,331951.79,1069.72
601678.17,331951.86,1069.62
601680.41,331951.90,1069.49
601682.67,331951.97,1069.52
601684.94,331952.03,1069.46
601687.11,331952.10,1069.49
601689.34,331952.14,1069.49
601691.54,331952.21,1069.39
601693.87,331952.27,1069.16
601696.11,331952.34,1069.03
601698.34,331952.38,1069.20
601700.64,331952.45,1068.93
601702.84,331952.52,1068.77
601705.14,331952.58,1068.57
601707.38,331952.65,1068.25
601709.61,331952.72,1067.88
601711.88,331952.79,1067.98
601714.11,331952.82,1068.08
601716.41,331952.89,1067.92
601718.58,331952.96,1067.79
601720.81,331953.03,1067.85
601723.11,331953.10,1067.92
601725.28,331953.13,1068.05
601727.58,331953.20,1068.02
601729.81,331953.27,1067.69
601732.05,331953.30,1067.65
601734.31,331953.41,1067.36
601506.92,331951.58,1085.80
601509.22,331951.61,1085.83
601511.45,331951.68,1085.67
601513.62,331951.75,1085.63
601515.82,331951.82,1085.47
601518.12,331951.89,1085.44
601520.42,331951.95,1085.34
601522.65,331951.99,1085.44
601524.92,331952.06,1085.11
601527.22,331952.12,1085.01
601529.42,331952.19,1084.88
601531.75,331952.26,1084.75
601534.05,331952.33,1084.52
601536.29,331952.40,1084.39
601538.55,331952.46,1084.09
601540.72,331952.53,1083.76
601542.92,331952.57,1083.63
601545.16,331952.64,1083.40
601547.32,331952.71,1083.07
601549.52,331952.78,1082.71
601551.73,331952.85,1082.52
601553.99,331952.92,1082.29
601556.23,331952.98,1082.02
601558.46,331953.05,1081.86
601560.79,331953.12,1081.73
601562.99,331953.16,1081.53
601565.26,331953.26,1081.17
601567.50,331953.33,1080.88
601569.73,331953.36,1080.65
601572.00,331953.43,1080.35
601574.23,331953.50,1079.96
601576.46,331953.57,1079.63
601578.73,331953.63,1079.30
601580.93,331953.70,1078.97
601583.20,331953.77,1078.84
601585.43,331953.84,1078.58
601587.70,331953.91,1078.02
601589.87,331953.98,1077.76
601592.04,331954.05,1077.37
601594.30,331954.12,1077.00
601596.50,331954.19,1076.91
601598.80,331954.25,1076.71
601601.04,331954.32,1076.38
601603.27,331954.39,1076.09
601605.54,331954.46,1075.99
601607.74,331954.49,1075.86
601610.04,331954.59,1075.50
601612.27,331954.66,1075.23
601614.47,331954.73,1074.87
601616.74,331954.80,1074.74
601618.97,331954.84,1074.58
601621.24,331954.90,1074.38
601623.51,331954.97,1074.15
601625.74,331955.04,1073.79
601628.01,331955.11,1073.33
601630.21,331955.18,1073.17
601632.51,331955.24,1072.90
601634.68,331955.31,1072.71
601636.91,331955.38,1072.64
601639.18,331955.45,1072.25
601641.35,331955.52,1072.02
601643.61,331955.59,1071.79
601645.85,331955.62,1071.59
601648.08,331955.69,1071.46
601650.35,331955.76,1071.16
601652.58,331955.83,1070.94
601654.85,331955.90,1070.87
601657.05,331955.97,1070.71
601659.28,331956.00,1070.57
601661.62,331956.07,1070.48
601663.85,331956.14,1070.34
601666.18,331956.20,1070.25
601668.42,331956.27,1070.05
601670.58,331956.34,1069.98
601672.82,331956.38,1069.98
601675.05,331956.45,1069.89
601677.38,331956.51,1069.62
601679.68,331956.58,1069.59
601681.85,331956.65,1069.62
601684.09,331956.72,1069.56
601686.32,331956.75,1069.49
601688.59,331956.82,1069.52
601690.85,331956.89,1069.52
601693.02,331956.96,1069.36
601695.22,331957.00,1069.26
601697.46,331957.07,1069.43
601699.76,331957.13,1069.10
601701.99,331957.20,1069.13
601704.22,331957.27,1068.90
601706.49,331957.34,1068.61
601708.72,331957.41,1068.44
601711.02,331957.44,1068.34
601713.26,331957.51,1068.31
601715.49,331957.58,1068.28
601717.76,331957.64,1068.44
601719.93,331957.68,1068.31
601722.13,331957.75,1068.34
601724.39,331957.82,1068.02
601726.63,331957.89,1068.02
601728.89,331957.96,1068.02
601731.16,331958.02,1067.42
601733.53,331958.09,1067.42
601735.76,331958.16,1067.33
601507.04,331955.94,1085.14
601509.31,331956.01,1085.08
601511.54,331956.08,1085.01
601513.77,331956.11,1084.91
601515.94,331956.18,1084.78
601518.18,331956.25,1084.68
601520.44,331956.32,1084.58
601522.68,331956.36,1084.62
601524.98,331956.42,1084.45
601527.21,331956.49,1084.26
601529.44,331956.56,1084.12
601531.71,331956.63,1083.93
601533.91,331956.70,1083.80
601536.21,331956.76,1083.66
601538.45,331956.83,1083.47
601540.65,331956.90,1083.11
601542.91,331956.97,1082.88
601545.15,331957.00,1082.55
601547.41,331957.07,1082.42
601549.65,331957.14,1082.12
601551.88,331957.21,1081.96
601554.15,331957.28,1081.73
601556.38,331957.35,1081.66
601558.65,331957.41,1081.37
601560.88,331957.48,1081.07
601563.12,331957.55,1080.88
601565.38,331957.62,1080.48
601567.55,331957.69,1080.32
601569.75,331957.73,1080.06
601571.99,331957.79,1079.70
601574.22,331957.86,1079.37
601576.45,331957.93,1078.94
601578.69,331958.00,1078.74
601580.96,331958.07,1078.48
601583.19,331958.14,1078.19
601585.39,331958.21,1077.69
601587.69,331958.27,1077.37
601589.89,331958.34,1077.17
601592.16,331958.41,1076.74
601594.43,331958.48,1076.58
601596.63,331958.55,1076.35
601598.93,331958.61,1076.18
601601.13,331958.68,1076.02
601603.39,331958.75,1075.59
601605.63,331958.82,1075.33
601607.86,331958.89,1075.27
601610.10,331958.96,1074.97
601612.30,331958.99,1074.94
601614.60,331959.06,1074.64
601616.76,331959.13,1074.48
601619.00,331959.20,1074.54
601621.33,331959.27,1074.51
601623.56,331959.33,1074.28
601625.83,331959.40,1073.69
601628.07,331959.47,1072.97
601630.23,331959.54,1072.84
601632.50,331959.61,1072.64
601634.74,331959.68,1072.35
601637.00,331959.75,1072.15
601639.27,331959.81,1071.92
601641.47,331959.85,1071.79
601643.77,331959.92,1071.59
601645.97,331959.99,1071.36
601648.27,331960.05,1071.20
601650.50,331960.12,1070.94
601652.74,331960.19,1070.74
601654.94,331960.26,1070.48
601657.11,331960.33,1070.44
601659.37,331960.40,1070.18
601661.64,331960.43,1070.12
601663.87,331960.50,1070.05
601666.17,331960.57,1070.15
601668.41,331960.64,1069.69
601670.67,331960.71,1069.69
601672.94,331960.74,1069.92
601675.17,331960.81,1069.95
601677.44,331960.88,1069.59
601679.68,331960.94,1069.59
601681.97,331961.01,1069.69
601684.24,331961.05,1069.66
601686.41,331961.12,1069.62
601688.61,331961.19,1069.82
601690.91,331961.25,1069.46
601693.18,331961.32,1069.36
601695.38,331961.36,1069.52
601697.61,331961.43,1069.23
601699.88,331961.49,1069.16
601702.11,331961.56,1068.93
601704.38,331961.63,1068.77
601706.65,331961.70,1068.84
601708.88,331961.77,1068.47
601711.15,331961.80,1068.31
601713.38,331961.87,1068.31
601715.65,331961.94,1068.25
601717.81,331962.01,1068.28
601719.98,331962.08,1068.02
601722.25,331962.11,1067.95
601724.48,331962.18,1067.79
601726.78,331962.25,1067.65
601729.02,331962.32,1067.49
601731.25,331962.39,1067.42
601733.52,331962.45,1067.29
601735.75,331962.52,1067.23
601507.73,331960.52,1084.32
601509.99,331960.58,1084.19
601512.23,331960.62,1084.12
601514.49,331960.69,1084.03
601516.73,331960.76,1083.96
601518.99,331960.82,1083.80
601521.26,331960.89,1083.89
601523.53,331960.93,1083.80
601525.79,331960.99,1083.63
601527.96,331961.06,1083.44
601530.23,331961.13,1083.37
601532.50,331961.20,1083.07
601534.70,331961.27,1082.78
601536.96,331961.34,1082.78
601539.13,331961.38,1082.62
601541.36,331961.44,1082.52
601543.66,331961.51,1082.12
601545.87,331961.58,1081.89
601548.10,331961.65,1081.76
601550.30,331961.72,1081.50
601552.57,331961.79,1081.24
601554.83,331961.85,1081.07
601557.04,331961.92,1080.88
601559.30,331961.99,1080.61
601561.57,331962.03,1080.38
601563.84,331962.09,1080.09
601566.10,331962.19,1079.79
601568.34,331962.23,1079.53
601570.54,331962.30,1079.17
601572.77,331962.37,1078.84
601575.04,331962.44,1078.55
601577.27,331962.54,1078.02
601579.47,331962.57,1077.69
601581.74,331962.67,1077.23
601583.91,331962.71,1076.94
601586.11,331962.78,1076.68
601588.34,331962.85,1076.35
601590.58,331962.92,1076.09
601592.84,331962.99,1076.09
601595.08,331963.06,1075.69
601597.31,331963.12,1075.30
601599.58,331963.19,1075.27
601601.81,331963.26,1075.20
601604.08,331963.33,1075.10
601606.28,331963.40,1074.48
601608.58,331963.43,1074.64
601610.85,331963.50,1074.61
601613.11,331963.57,1074.35
601615.41,331963.63,1074.38
601617.58,331963.70,1074.35
601619.85,331963.77,1074.18
601622.08,331963.84,1073.56
601624.32,331963.88,1073.59
601626.58,331963.98,1073.13
601628.82,331964.05,1072.61
601631.08,331964.08,1072.71
601633.32,331964.18,1072.02
601635.49,331964.22,1071.79
601637.72,331964.29,1071.76
601639.92,331964.36,1071.46
601642.19,331964.43,1071.23
601644.45,331964.49,1071.03
601646.69,331964.56,1070.90
601648.96,331964.63,1070.77
601651.19,331964.70,1070.64
601653.46,331964.73,1070.51
601655.72,331964.80,1070.34
601657.89,331964.87,1070.25
601660.16,331964.94,1070.08
601662.39,331965.01,1069.98
601664.63,331965.08,1069.75
601666.89,331965.11,1069.75
601669.13,331965.18,1069.79
601671.39,331965.25,1069.75
601673.63,331965.32,1069.69
601675.93,331965.38,1069.69
601678.16,331965.42,1069.62
601680.39,331965.49,1069.66
601682.66,331965.56,1069.62
601684.96,331965.62,1069.69
601687.29,331965.69,1069.66
601689.49,331965.72,1069.33
601691.66,331965.80,1069.49
601693.96,331965.86,1069.36
601696.13,331965.93,1069.07
601698.33,331966.00,1069.00
601700.60,331966.04,1068.87
601702.83,331966.11,1068.80
601705.10,331966.17,1068.61
601707.33,331966.24,1068.44
601709.63,331966.31,1068.70
601711.86,331966.38,1068.34
601716.33,331966.48,1067.98
601718.57,331966.55,1067.75
601720.83,331966.62,1067.69
601723.10,331966.69,1067.46
601725.33,331966.75,1067.52
601727.60,331966.79,1067.62
601729.83,331966.86,1067.52
601732.07,331966.93,1067.56
601734.24,331967.00,1067.36
601507.84,331965.70,1083.24
601510.07,331965.77,1083.21
601512.27,331965.81,1083.21
601514.54,331965.87,1083.37
601516.77,331965.94,1083.14
601518.98,331966.01,1083.04
601521.27,331966.08,1082.98
601523.54,331966.15,1082.88
601525.74,331966.18,1082.81
601527.94,331966.25,1082.58
601530.24,331966.32,1082.55
601532.44,331966.39,1082.39
601534.71,331966.46,1082.12
601536.98,331966.52,1081.96
601539.18,331966.59,1081.66
601541.51,331966.66,1081.50
601543.74,331966.69,1081.37
601545.95,331966.76,1081.20
601548.21,331966.83,1080.91
601550.41,331966.90,1080.68
601552.68,331966.97,1080.55
601554.91,331967.04,1080.29
601557.12,331967.11,1080.02
601559.35,331967.18,1079.63
601561.58,331967.24,1079.43
601563.78,331967.31,1079.10
601566.08,331967.38,1078.91
601568.42,331967.45,1078.61
601570.59,331967.52,1078.15
601572.75,331967.59,1077.63
601575.02,331967.66,1077.27
601577.22,331967.73,1076.81
601579.49,331967.79,1076.35
601581.72,331967.86,1076.12
601583.96,331967.93,1075.86
601586.22,331968.00,1075.50
601588.42,331968.07,1075.13
601590.72,331968.13,1075.07
601592.96,331968.20,1074.87
601595.16,331968.27,1074.38
601597.46,331968.31,1074.68
601599.69,331968.37,1074.38
601601.99,331968.44,1074.68
601604.23,331968.51,1074.31
601613.23,331968.75,1073.86
601622.20,331969.02,1072.90
601624.46,331969.09,1072.61
601626.70,331969.16,1072.31
601628.93,331969.23,1072.02
601631.20,331969.30,1071.66
601633.37,331969.37,1071.53
601635.60,331969.44,1071.39
601637.83,331969.50,1071.16
601640.07,331969.54,1071.07
601642.37,331969.61,1070.94
601644.57,331969.68,1070.77
601646.87,331969.74,1070.57
601649.10,331969.81,1070.41
601651.34,331969.88,1070.21
601653.60,331969.95,1070.28
601655.84,331970.02,1070.08
601658.13,331970.05,1070.12
601660.30,331970.12,1070.05
601662.50,331970.19,1070.25
601664.80,331970.26,1069.89
601667.04,331970.29,1069.79
601669.30,331970.36,1069.75
601671.57,331970.43,1069.75
601673.77,331970.50,1069.62
601676.07,331970.57,1069.75
601678.30,331970.60,1069.69
601680.57,331970.67,1069.75
601682.84,331970.74,1069.62
601685.07,331970.81,1069.46
601687.34,331970.87,1069.26
601689.57,331970.91,1069.33
601691.84,331970.98,1069.26
601694.04,331971.05,1068.90
601696.21,331971.12,1068.77
601698.51,331971.18,1068.93
601700.71,331971.25,1068.67
601703.01,331971.29,1068.57
601705.24,331971.36,1068.74
601707.48,331971.42,1068.44
601709.74,331971.49,1068.44
601711.98,331971.56,1068.34
601714.24,331971.63,1068.15
601716.48,331971.70,1067.92
601718.65,331971.73,1067.95
601720.95,331971.80,1067.79
601723.21,331971.87,1067.79
601725.51,331971.94,1067.59
601727.75,331972.00,1067.49
601729.91,331972.04,1067.42
601732.15,331972.11,1067.46
601734.38,331972.18,1067.49
601508.35,331969.95,1082.68
601510.62,331969.99,1082.58
601512.85,331970.06,1082.65
601515.02,331970.13,1082.65
601517.39,331970.19,1082.55
601519.62,331970.26,1082.39
601521.79,331970.30,1082.29
601524.05,331970.37,1082.25
601526.29,331970.43,1082.16
601528.55,331970.50,1081.83
601530.79,331970.57,1081.73
601532.96,331970.64,1081.60
601535.26,331970.71,1081.43
601537.46,331970.74,1081.27
601539.76,331970.81,1081.17
601542.06,331970.91,1080.68
601544.26,331970.95,1080.42
601546.52,331971.02,1080.42
601548.76,331971.08,1080.32
601551.03,331971.15,1079.96
601553.26,331971.22,1079.70
601555.49,331971.29,1079.40
601557.76,331971.36,1079.07
601559.96,331971.43,1079.01
601562.23,331971.49,1078.51
601564.46,331971.56,1078.25
601566.63,331971.63,1077.89
601568.86,331971.70,1077.40
601571.10,331971.77,1076.87
601573.33,331971.84,1076.41
601575.60,331971.91,1076.05
601577.80,331971.98,1075.73
601580.00,331972.05,1075.36
601582.17,331972.12,1075.00
601584.44,331972.18,1074.74
601586.74,331972.25,1074.61
601588.97,331972.32,1074.48
601591.27,331972.39,1074.38
601593.47,331972.46,1074.15
601595.70,331972.49,1074.35
601597.97,331972.56,1074.35
601600.21,331972.63,1074.25
601602.47,331972.70,1073.99
601604.67,331972.77,1073.89
601606.94,331972.83,1073.56
601609.21,331972.90,1073.69
601611.44,331972.94,1073.43
601613.71,331973.00,1073.33
601620.44,331973.21,1072.21
601622.68,331973.28,1071.79
601624.94,331973.35,1071.43
601629.41,331973.48,1070.97
601631.68,331973.55,1070.71
601633.91,331973.62,1070.90
601636.18,331973.69,1070.77
601638.35,331973.76,1070.61
601640.58,331973.79,1070.57
601642.85,331973.86,1070.57
601645.05,331973.93,1070.31
601647.35,331974.00,1070.31
601649.58,331974.07,1070.18
601651.85,331974.13,1070.05
601654.11,331974.17,1070.08
601656.35,331974.24,1069.98
601658.62,331974.30,1069.95
601660.85,331974.37,1069.85
601663.12,331974.44,1069.89
601665.41,331974.47,1069.92
601667.65,331974.54,1069.92
601669.88,331974.61,1069.95
601672.08,331974.68,1069.98
601674.38,331974.72,1069.95
601676.58,331974.79,1069.98
601678.82,331974.85,1070.02
601681.08,331974.92,1069.89
601683.32,331974.99,1069.62
601685.58,331975.03,1069.52
601687.85,331975.09,1069.75
601690.09,331975.16,1069.56
601692.35,331975.23,1069.20
601694.59,331975.30,1069.36
601696.89,331975.36,1069.10
601699.12,331975.43,1068.84
601701.35,331975.47,1068.84
601703.55,331975.54,1068.70
601705.79,331975.61,1068.64
601708.09,331975.67,1068.41
601710.26,331975.74,1068.34
601712.49,331975.81,1068.21
601714.79,331975.88,1068.08
601716.96,331975.92,1067.95
601719.26,331975.98,1067.92
601721.49,331976.05,1067.75
601723.73,331976.12,1067.75
601726.02,331976.19,1067.65
601728.23,331976.26,1067.42
601730.52,331976.29,1067.52
601732.73,331976.36,1067.59
601734.89,331976.43,1067.72
601507.83,331974.73,1082.16
601510.03,331974.76,1082.06
601512.33,331974.83,1082.12
601514.56,331974.90,1082.06
601516.80,331974.97,1081.89
601519.00,331975.04,1081.76
601521.17,331975.07,1081.53
601523.43,331975.14,1081.40
601525.70,331975.21,1081.40
601527.90,331975.28,1081.37
601530.20,331975.35,1081.17
601532.40,331975.42,1080.97
601534.67,331975.48,1080.71
601536.94,331975.55,1080.48
601539.07,331975.59,1080.25
601541.30,331975.66,1080.09
601543.51,331975.73,1079.66
601545.77,331975.80,1079.53
601548.04,331975.86,1079.37
601550.24,331975.93,1079.07
601552.51,331976.00,1078.84
601554.74,331976.07,1078.48
601556.94,331976.14,1078.19
601559.18,331976.21,1077.92
601561.48,331976.27,1077.56
601563.74,331976.34,1077.10
601565.91,331976.41,1076.68
601568.11,331976.48,1076.32
601570.35,331976.55,1075.86
601572.58,331976.62,1075.50
601574.85,331976.69,1075.10
601577.05,331976.76,1074.94
601579.35,331976.82,1074.77
601581.52,331976.89,1074.51
601583.68,331976.96,1074.35
601585.95,331977.03,1074.05
601588.18,331977.07,1073.89
601590.45,331977.14,1073.59
601592.69,331977.20,1073.33
601594.92,331977.27,1073.30
601597.22,331977.34,1073.36
601599.42,331977.41,1073.17
601601.65,331977.48,1072.74
601606.09,331977.58,1073.33
601615.06,331977.89,1071.26
601617.29,331977.93,1071.33
601619.56,331977.99,1070.67
601624.06,331978.13,1070.57
601626.33,331978.20,1070.61
601628.56,331978.27,1070.64
601630.83,331978.33,1070.51
601633.06,331978.37,1070.31
601637.50,331978.51,1070.48
601639.73,331978.58,1070.41
601642.00,331978.61,1070.31
601644.23,331978.68,1070.21
601646.43,331978.75,1070.18
601648.70,331978.82,1070.15
601650.93,331978.89,1070.12
601653.16,331978.92,1070.12
601655.37,331978.99,1070.08
601657.67,331979.06,1070.18
601659.93,331979.13,1070.28
601662.17,331979.16,1070.44
601664.50,331979.23,1070.61
601666.73,331979.30,1070.71
601669.00,331979.33,1070.74
601671.26,331979.40,1070.84
601673.50,331979.47,1070.90
601675.70,331979.54,1070.80
601677.87,331979.57,1070.87
601680.17,331979.64,1070.57
601682.40,331979.71,1070.25
601684.63,331979.78,1070.25
601686.90,331979.85,1070.18
601689.14,331979.91,1069.85
601691.40,331979.95,1069.95
601693.67,331980.02,1069.72
601695.90,331980.09,1069.46
601698.17,331980.15,1069.29
601700.40,331980.22,1069.20
601702.60,331980.29,1069.20
601704.81,331980.36,1069.13
601707.04,331980.43,1068.70
601709.24,331980.50,1068.54
601711.41,331980.54,1068.31
601713.71,331980.60,1068.21
601715.91,331980.67,1068.11
601718.14,331980.74,1067.98
601720.44,331980.81,1067.85
601722.68,331980.88,1067.75
601724.94,331980.91,1067.65
601727.21,331980.98,1067.56
601729.44,331981.05,1067.62
601731.71,331981.12,1067.69
601733.94,331981.19,1067.82
601736.21,331981.22,1067.72
601507.84,331979.95,1081.34
601510.08,331980.01,1081.20
601512.35,331980.08,1081.11
601514.58,331980.15,1081.20
601516.85,331980.19,1081.11
601519.11,331980.25,1081.07
601521.25,331980.32,1080.74
601523.48,331980.39,1080.74
601525.72,331980.46,1080.58
601527.98,331980.53,1080.58
601530.22,331980.60,1080.29
601532.45,331980.67,1079.92
601534.72,331980.70,1079.79
601536.95,331980.77,1079.70
601539.18,331980.84,1079.33
601541.45,331980.91,1079.20
601543.69,331980.98,1078.97
601545.92,331981.04,1078.58
601548.15,331981.11,1078.15
601550.35,331981.18,1077.89
601552.52,331981.25,1077.50
601554.76,331981.32,1077.23
601557.02,331981.39,1076.97
601559.29,331981.46,1076.78
601561.62,331981.52,1076.45
601563.89,331981.59,1076.15
601566.12,331981.66,1075.86
601568.42,331981.73,1075.56
601570.66,331981.79,1075.23
601572.89,331981.86,1074.77
601575.09,331981.93,1074.54
601577.26,331982.00,1074.38
601579.53,331982.07,1074.18
601581.76,331982.14,1073.95
601584.03,331982.21,1073.76
601586.26,331982.28,1073.33
601588.43,331982.35,1073.10
601590.63,331982.42,1072.44
601592.83,331982.49,1072.08
601595.17,331982.55,1071.92
601597.43,331982.62,1071.76
601599.67,331982.65,1071.95
601601.93,331982.76,1071.23
601604.17,331982.79,1071.16
601606.50,331982.89,1070.97
601610.97,331982.99,1070.97
601615.50,331983.10,1071.39
601617.73,331983.17,1071.53
601619.97,331983.23,1071.33
601622.20,331983.30,1070.97
601624.44,331983.37,1070.97
601626.64,331983.41,1070.84
601631.20,331983.54,1070.74
601633.40,331983.61,1070.54
601635.70,331983.68,1070.54
601637.94,331983.75,1070.64
601640.20,331983.78,1070.54
601642.47,331983.85,1070.28
601644.70,331983.92,1070.38
601646.97,331983.99,1070.61
601649.24,331984.02,1070.94
601651.44,331984.09,1071.07
601653.71,331984.16,1071.10
601656.00,331984.19,1071.10
601658.21,331984.26,1071.16
601660.41,331984.33,1071.20
601662.67,331984.40,1071.30
601664.94,331984.43,1071.46
601667.21,331984.50,1071.49
601669.47,331984.57,1071.59
601671.71,331984.61,1071.82
601674.01,331984.67,1071.72
601676.24,331984.74,1071.59
601678.47,331984.81,1071.30
601680.67,331984.88,1071.23
601682.91,331984.95,1071.13
601685.18,331985.02,1070.80
601687.38,331985.05,1070.77
601689.61,331985.12,1070.64
601691.88,331985.19,1070.34
601694.11,331985.26,1070.31
601696.38,331985.32,1070.18
601698.64,331985.39,1070.25
601700.88,331985.46,1069.92
601703.15,331985.53,1069.72
601705.38,331985.60,1069.52
601707.58,331985.63,1069.20
601709.85,331985.70,1069.00
601712.11,331985.77,1068.77
601714.41,331985.84,1068.61
601716.61,331985.91,1068.34
601718.82,331985.98,1068.21
601721.02,331986.05,1068.02
601723.22,331986.11,1067.85
601725.52,331986.18,1067.92
601727.75,331986.25,1067.59
601730.02,331986.28,1067.69
601732.28,331986.35,1067.56
601734.52,331986.42,1067.62
601508.10,331984.44,1080.81
601510.30,331984.50,1080.61
601512.54,331984.54,1080.48
601514.84,331984.61,1080.65
601517.10,331984.68,1080.55
601519.34,331984.74,1080.45
601521.60,331984.81,1080.29
601523.80,331984.88,1080.06
601525.97,331984.92,1079.89
601528.31,331985.02,1079.60
601530.51,331985.05,1079.50
601532.74,331985.12,1079.33
601534.97,331985.19,1079.10
601537.21,331985.26,1078.91
601539.47,331985.33,1078.84
601541.71,331985.40,1078.84
601543.98,331985.46,1078.25
601546.18,331985.53,1077.76
601548.41,331985.60,1077.46
601550.68,331985.67,1077.20
601552.88,331985.74,1076.87
601555.15,331985.81,1076.55
601557.41,331985.88,1076.35
601559.65,331985.94,1076.25
601561.88,331986.01,1075.86
601564.15,331986.08,1075.63
601566.41,331986.15,1075.20
601568.65,331986.22,1075.00
601570.91,331986.28,1074.68
601573.18,331986.35,1074.48
601575.42,331986.42,1074.35
601577.68,331986.49,1074.18
601579.95,331986.56,1074.12
601582.15,331986.63,1073.69
601584.35,331986.69,1073.07
601586.49,331986.77,1072.38
601588.75,331986.83,1071.95
601591.02,331986.90,1071.76
601593.25,331986.97,1071.76
601595.52,331987.04,1071.59
601597.76,331987.11,1071.46
601600.02,331987.17,1071.23
601602.22,331987.24,1071.26
601604.39,331987.28,1071.13
601606.69,331987.35,1071.30
601608.99,331987.42,1071.46
601611.32,331987.48,1071.39
601613.56,331987.55,1071.69
601615.79,331987.59,1071.69
601618.09,331987.65,1071.46
601620.32,331987.72,1071.26
601622.59,331987.79,1070.90
601624.82,331987.86,1070.74
601627.09,331987.89,1071.03
601629.36,331987.96,1070.94
601631.59,331988.03,1070.61
601633.86,331988.10,1070.67
601636.06,331988.17,1070.90
601638.23,331988.24,1070.54
601640.53,331988.30,1070.61
601645.06,331988.41,1071.39
601647.33,331988.44,1071.82
601649.56,331988.51,1071.89
601651.86,331988.58,1071.95
601654.06,331988.61,1071.89
601656.36,331988.68,1071.99
601658.59,331988.75,1071.99
601660.83,331988.82,1072.08
601663.06,331988.85,1072.05
601665.23,331988.92,1072.21
601667.59,331988.99,1072.18
601669.86,331989.06,1072.21
601672.03,331989.09,1072.54
601674.30,331989.16,1072.38
601676.53,331989.23,1072.08
601678.83,331989.30,1072.12
601681.06,331989.37,1071.72
601683.30,331989.43,1071.59
601685.56,331989.50,1071.56
601687.80,331989.57,1071.43
601690.06,331989.64,1071.13
601692.33,331989.67,1071.16
601694.56,331989.74,1071.16
601696.83,331989.81,1070.94
601699.07,331989.88,1070.84
601701.33,331989.95,1070.51
601703.60,331990.01,1070.28
601705.77,331990.08,1070.12
601707.97,331990.15,1069.82
601710.20,331990.22,1069.52
601712.47,331990.29,1069.29
601714.70,331990.36,1069.00
601716.94,331990.43,1068.77
601719.14,331990.50,1068.51
601721.31,331990.53,1068.28
601723.57,331990.60,1068.11
601725.84,331990.67,1067.88
601728.04,331990.74,1067.52
601730.34,331990.81,1067.59
601732.58,331990.87,1067.72
601734.91,331990.94,1067.69
601735.42,331955.31,1067.16
601733.25,331955.27,1067.39
601730.98,331955.21,1067.62
601728.72,331955.14,1067.79
601726.55,331955.07,1068.18
601724.28,331955.00,1068.08
601722.11,331954.96,1068.28
601719.88,331954.89,1068.11
601717.61,331954.86,1067.98
601715.38,331954.79,1068.15
601713.11,331954.72,1068.21
601710.88,331954.65,1068.18
601708.61,331954.62,1068.18
601706.35,331954.55,1068.44
601704.15,331954.48,1068.70
601701.85,331954.41,1068.97
601699.61,331954.35,1069.10
601697.34,331954.28,1069.23
601695.11,331954.24,1069.20
601692.88,331954.17,1069.26
601690.68,331954.10,1069.49
601688.44,331954.07,1069.49
601686.18,331954.00,1069.56
601683.98,331953.93,1069.46
601681.74,331953.90,1069.52
601679.48,331953.83,1069.46
601677.24,331953.76,1069.62
601674.97,331953.69,1069.79
601672.71,331953.62,1069.98
601670.47,331953.59,1070.05
601668.21,331953.52,1070.08
601663.71,331953.38,1070.64
601661.51,331953.35,1070.61
601659.31,331953.28,1070.71
601657.01,331953.21,1070.74
601654.84,331953.14,1071.07
601652.57,331953.11,1071.13
601650.30,331953.04,1071.33
601648.10,331952.97,1071.62
601645.84,331952.90,1071.89
601643.60,331952.83,1072.02
601641.34,331952.76,1072.25
601639.04,331952.70,1072.44
601636.84,331952.66,1072.67
601634.57,331952.59,1073.13
601632.34,331952.52,1073.17
601630.07,331952.46,1073.43
601627.80,331952.39,1073.63
601625.60,331952.32,1073.95
601623.40,331952.25,1074.25
601621.23,331952.21,1074.45
601618.96,331952.14,1074.81
601616.73,331952.08,1075.23
601614.56,331952.00,1075.30
601612.33,331951.94,1075.53
601610.13,331951.87,1075.79
601607.83,331951.83,1076.05
601605.59,331951.76,1076.25
601603.39,331951.69,1076.51
601601.13,331951.63,1076.81
601598.89,331951.56,1076.84
601596.63,331951.49,1077.14
601594.39,331951.42,1077.56
601592.16,331951.39,1077.79
601589.89,331951.32,1078.12
601587.69,331951.25,1078.42
601585.42,331951.18,1078.68
601583.25,331951.11,1079.40
601581.09,331951.04,1079.40
601578.82,331950.97,1079.76
601576.62,331950.90,1080.06
601574.32,331950.84,1080.35
601572.09,331950.80,1080.71
601569.88,331950.73,1081.01
601567.62,331950.66,1081.34
601565.38,331950.59,1081.40
601563.12,331950.53,1081.73
601560.88,331950.46,1082.02
601558.68,331950.39,1082.16
601556.38,331950.35,1082.32
601554.15,331950.29,1082.58
601551.88,331950.22,1082.78
601549.71,331950.15,1082.98
601547.48,331950.08,1083.40
601545.18,331950.01,1083.80
601543.04,331949.94,1084.12
601540.81,331949.91,1084.22
601538.58,331949.84,1084.39
601536.34,331949.77,1084.58
601534.08,331949.70,1084.85
601531.88,331949.63,1085.14
601529.67,331949.56,1085.24
601527.47,331949.52,1085.37
601525.24,331949.46,1085.50
601522.97,331949.39,1085.70
601520.77,331949.32,1085.83
601518.47,331949.28,1085.96
601516.24,331949.22,1085.93
601514.00,331949.15,1085.93
601511.74,331949.11,1086.03
601509.57,331949.04,1086.22
601507.34,331948.97,1086.22
601735.70,331960.52,1067.29
601733.46,331960.45,1067.29
601731.16,331960.42,1067.42
601728.99,331960.35,1067.42
601726.76,331960.28,1067.56
601724.49,331960.21,1067.98
601722.32,331960.14,1068.08
601720.03,331960.11,1068.05
601717.79,331960.04,1068.54
601715.56,331959.97,1068.31
601713.26,331959.90,1068.28
601711.03,331959.87,1068.38
601708.76,331959.80,1068.47
601706.56,331959.73,1068.80
601704.32,331959.66,1068.77
601702.06,331959.59,1069.00
601699.89,331959.56,1069.20
601697.62,331959.49,1069.26
601695.29,331959.42,1069.59
601693.06,331959.36,1069.29
601690.82,331959.32,1069.52
601688.59,331959.25,1069.49
601686.39,331959.18,1069.52
601684.12,331959.11,1069.66
601681.92,331959.08,1069.72
601679.62,331959.01,1069.59
601677.39,331958.94,1069.59
601675.12,331958.91,1069.92
601672.85,331958.84,1069.92
601670.69,331958.77,1069.89
601668.48,331958.70,1070.02
601666.18,331958.63,1070.28
601663.92,331958.60,1070.21
601661.72,331958.53,1070.18
601659.48,331958.46,1070.34
601657.22,331958.42,1070.61
601654.98,331958.36,1070.61
601652.68,331958.29,1070.77
601650.45,331958.22,1071.03
601648.22,331958.15,1071.36
601646.02,331958.11,1071.46
601643.85,331958.04,1071.79
601641.58,331957.98,1071.95
601639.28,331957.91,1072.05
601637.05,331957.84,1072.31
601634.78,331957.77,1072.51
601632.58,331957.74,1072.74
601630.28,331957.67,1072.97
601628.05,331957.60,1073.13
601625.84,331957.53,1073.63
601623.58,331957.46,1074.28
601621.41,331957.39,1074.54
601619.14,331957.33,1074.58
601616.81,331957.26,1074.51
601614.61,331957.22,1074.64
601612.41,331957.15,1075.23
601610.21,331957.08,1075.10
601607.94,331957.02,1075.36
601605.71,331956.95,1075.82
601603.54,331956.88,1075.86
601601.34,331956.84,1076.22
601599.10,331956.77,1076.25
601596.77,331956.71,1076.45
601594.47,331956.64,1076.87
601592.30,331956.57,1077.04
601590.07,331956.50,1077.40
601587.84,331956.43,1077.56
601585.63,331956.36,1078.02
601583.40,331956.29,1078.51
601581.17,331956.26,1078.71
601578.90,331956.19,1078.87
601576.70,331956.12,1079.20
601574.43,331956.05,1079.53
601572.20,331955.98,1079.89
601569.96,331955.91,1080.29
601567.70,331955.85,1080.52
601565.56,331955.78,1080.78
601563.30,331955.71,1081.17
601561.06,331955.67,1081.34
601558.89,331955.60,1081.50
601556.63,331955.53,1081.73
601554.39,331955.47,1081.99
601552.13,331955.40,1082.29
601549.86,331955.33,1082.35
601547.66,331955.29,1082.65
601545.39,331955.23,1082.75
601543.16,331955.16,1083.11
601540.89,331955.09,1083.37
601538.66,331955.02,1083.73
601536.52,331954.95,1084.06
601534.22,331954.88,1084.09
601531.99,331954.85,1084.19
601529.79,331954.78,1084.45
601527.55,331954.71,1084.58
601525.32,331954.64,1084.65
601523.05,331954.60,1084.81
601520.82,331954.54,1084.91
601518.55,331954.47,1085.01
601516.29,331954.40,1085.04
601514.08,331954.33,1085.24
601511.79,331954.30,1085.27
601509.58,331954.23,1085.34
601507.35,331954.16,1085.37
601734.71,331965.01,1067.20
601732.47,331964.95,1067.56
601730.21,331964.91,1067.49
601727.94,331964.84,1067.59
601725.70,331964.77,1067.56
601723.44,331964.71,1067.65
601721.20,331964.67,1067.79
601719.00,331964.60,1067.88
601716.74,331964.53,1068.11
601714.47,331964.47,1068.34
601712.17,331964.40,1068.47
601710.04,331964.36,1068.47
601707.80,331964.29,1068.44
601705.53,331964.22,1068.67
601703.30,331964.19,1068.84
601701.03,331964.12,1068.90
601698.80,331964.05,1069.10
601696.53,331963.98,1069.20
601694.33,331963.91,1069.46
601692.10,331963.88,1069.49
601689.87,331963.81,1069.39
601687.70,331963.74,1069.75
601685.36,331963.67,1069.62
601683.10,331963.64,1069.66
601680.93,331963.57,1069.62
601678.66,331963.50,1069.69
601676.43,331963.46,1069.72
601674.13,331963.40,1069.66
601671.96,331963.33,1069.72
601669.79,331963.29,1069.75
601667.50,331963.22,1069.75
601665.26,331963.15,1069.89
601662.99,331963.09,1069.92
601660.73,331963.05,1069.98
601658.53,331962.98,1070.21
601656.23,331962.92,1070.48
601654.03,331962.85,1070.44
601651.73,331962.78,1070.64
601649.49,331962.71,1070.87
601647.26,331962.67,1071.00
601644.99,331962.61,1071.20
601642.82,331962.54,1071.36
601640.62,331962.47,1071.62
601638.32,331962.40,1071.82
601636.09,331962.36,1071.95
601633.82,331962.30,1072.15
601631.62,331962.23,1072.64
601629.32,331962.16,1072.71
601627.09,331962.09,1073.07
601622.62,331961.95,1074.28
601620.39,331961.89,1074.15
601618.12,331961.82,1074.41
601615.89,331961.78,1074.51
601613.65,331961.71,1074.48
601611.42,331961.65,1074.71
601609.25,331961.61,1074.74
601606.98,331961.54,1074.84
601604.75,331961.47,1075.30
601602.52,331961.40,1075.46
601600.25,331961.33,1075.59
601598.02,331961.27,1075.69
601595.81,331961.20,1076.05
601593.58,331961.16,1076.28
601591.35,331961.09,1076.35
601589.15,331961.02,1076.64
601586.94,331960.95,1077.07
601584.68,331960.89,1077.17
601582.44,331960.82,1077.79
601580.21,331960.75,1077.99
601577.94,331960.68,1078.22
601575.74,331960.61,1078.74
601573.48,331960.54,1079.07
601571.24,331960.47,1079.37
601569.04,331960.44,1079.76
601566.77,331960.37,1080.06
601564.54,331960.30,1080.25
601562.27,331960.23,1080.52
601560.04,331960.17,1080.81
601557.77,331960.10,1081.04
601555.51,331960.03,1081.34
601553.30,331959.96,1081.53
601551.07,331959.92,1081.60
601548.90,331959.85,1081.96
601546.67,331959.79,1082.19
601544.40,331959.72,1082.29
601542.20,331959.65,1082.58
601539.93,331959.61,1082.81
601537.70,331959.54,1083.04
601535.53,331959.47,1083.11
601533.27,331959.41,1083.30
601531.03,331959.34,1083.53
601528.83,331959.30,1083.70
601526.60,331959.23,1083.89
601524.36,331959.16,1083.93
601522.10,331959.10,1084.12
601519.86,331959.03,1084.19
601517.56,331958.99,1084.16
601515.33,331958.92,1084.32
601513.10,331958.86,1084.39
601510.83,331958.79,1084.52
601508.69,331958.75,1084.71
601506.46,331958.68,1084.68
601736.02,331969.77,1067.49
601733.75,331969.70,1067.46
601731.55,331969.67,1067.46
601729.29,331969.60,1067.49
601727.02,331969.53,1067.56
601724.79,331969.46,1067.59
601722.52,331969.43,1067.59
601720.29,331969.36,1067.69
601718.02,331969.29,1067.82
601715.82,331969.22,1068.05
601713.65,331969.18,1068.31
601711.38,331969.12,1068.47
601709.15,331969.05,1068.54
601706.88,331968.98,1068.67
601704.62,331968.94,1068.61
601702.38,331968.88,1068.64
601700.08,331968.81,1068.90
601697.88,331968.74,1068.90
601695.58,331968.70,1068.90
601693.35,331968.64,1069.20
601691.15,331968.57,1069.39
601688.91,331968.50,1069.26
601686.75,331968.46,1069.46
601684.48,331968.39,1069.56
601682.21,331968.32,1069.69
601679.98,331968.26,1069.69
601677.71,331968.22,1069.62
601675.48,331968.15,1069.69
601673.21,331968.09,1069.69
601671.01,331968.02,1069.75
601668.84,331967.98,1069.79
601666.54,331967.91,1069.85
601664.34,331967.84,1069.89
601662.04,331967.77,1070.12
601659.81,331967.74,1070.18
601657.58,331967.67,1070.28
601655.28,331967.60,1070.25
601653.11,331967.57,1070.34
601650.84,331967.50,1070.54
601648.54,331967.43,1070.74
601646.31,331967.36,1070.74
601644.04,331967.29,1070.94
601641.81,331967.23,1071.03
601639.51,331967.19,1071.30
601637.24,331967.12,1071.39
601635.07,331967.05,1071.72
601632.87,331966.98,1071.85
601630.64,331966.92,1072.18
601628.37,331966.85,1072.51
601626.14,331966.78,1072.84
601623.94,331966.71,1073.30
601621.70,331966.67,1073.76
601615.00,331966.47,1073.95
601612.80,331966.43,1074.12
601610.53,331966.36,1074.28
601603.77,331966.16,1074.81
601601.56,331966.09,1075.00
601599.27,331966.06,1074.81
601597.03,331965.99,1074.77
601594.83,331965.95,1074.94
601592.63,331965.88,1075.40
601590.40,331965.81,1075.53
601588.13,331965.75,1075.69
601585.93,331965.68,1076.05
601581.43,331965.54,1076.61
601579.19,331965.47,1077.04
601576.93,331965.40,1077.33
601574.73,331965.33,1077.83
601572.46,331965.27,1078.25
601570.22,331965.20,1078.71
601568.02,331965.13,1079.14
601565.76,331965.06,1079.43
601563.52,331965.02,1079.63
601561.26,331964.96,1079.89
601559.02,331964.89,1080.12
601556.85,331964.82,1080.48
601554.65,331964.75,1080.65
601552.42,331964.68,1080.84
601550.15,331964.64,1081.01
601547.92,331964.58,1081.30
601545.75,331964.50,1081.47
601543.55,331964.44,1081.70
601541.32,331964.37,1081.96
601539.05,331964.33,1082.09
601536.82,331964.26,1082.39
601534.58,331964.19,1082.48
601532.31,331964.13,1082.58
601530.08,331964.06,1082.94
601527.81,331963.99,1082.98
601525.58,331963.95,1083.17
601523.35,331963.89,1083.27
601521.08,331963.82,1083.37
601518.85,331963.75,1083.44
601516.65,331963.71,1083.50
601514.41,331963.64,1083.66
601512.14,331963.58,1083.57
601509.94,331963.54,1083.57
601507.71,331963.47,1083.63
601735.49,331974.35,1067.65
601733.23,331974.31,1067.49
601730.99,331974.24,1067.49
601728.69,331974.21,1067.36
601726.53,331974.14,1067.59
601724.36,331974.07,1067.65
601722.06,331974.00,1067.88
601719.86,331973.93,1067.92
601717.49,331973.90,1067.82
601715.19,331973.83,1068.15
601712.96,331973.76,1068.41
601710.69,331973.70,1068.21
601708.46,331973.63,1068.41
601706.16,331973.56,1068.74
601703.99,331973.52,1068.61
601701.79,331973.45,1068.64
601699.52,331973.39,1068.77
601697.32,331973.32,1069.13
601695.02,331973.28,1069.10
601692.82,331973.21,1069.07
601690.69,331973.14,1069.43
601688.35,331973.08,1069.59
601686.05,331973.04,1069.39
601683.79,331972.97,1069.56
601681.55,331972.91,1069.75
601679.38,331972.84,1069.85
601677.15,331972.80,1069.79
601674.92,331972.73,1069.75
601672.65,331972.66,1069.72
601670.38,331972.60,1069.82
601668.15,331972.56,1069.75
601665.85,331972.49,1069.69
601663.65,331972.42,1069.95
601661.35,331972.39,1069.92
601659.18,331972.32,1069.92
601657.01,331972.25,1069.98
601654.72,331972.18,1070.15
601652.48,331972.15,1070.12
601650.22,331972.08,1070.18
601647.95,331972.01,1070.34
601645.75,331971.94,1070.44
601643.45,331971.91,1070.57
601641.28,331971.84,1070.84
601639.05,331971.77,1070.90
601636.71,331971.70,1070.87
601634.51,331971.63,1071.26
601632.21,331971.60,1071.07
601630.01,331971.53,1071.30
601627.81,331971.46,1071.89
601625.54,331971.39,1071.82
601623.31,331971.32,1072.15
601621.08,331971.25,1072.77
601616.58,331971.12,1073.30
601607.64,331970.88,1073.66
601605.44,331970.84,1073.99
601603.17,331970.77,1074.12
601600.97,331970.70,1074.35
601598.71,331970.63,1074.48
601596.47,331970.57,1074.61
601594.17,331970.50,1074.35
601591.94,331970.46,1074.64
601589.70,331970.39,1074.77
601587.44,331970.33,1074.77
601585.20,331970.26,1075.00
601582.94,331970.19,1075.27
601580.70,331970.12,1075.56
601578.47,331970.09,1075.95
601576.30,331969.98,1076.48
601574.13,331969.95,1076.81
601571.87,331969.88,1077.20
601569.63,331969.81,1077.73
601567.43,331969.74,1078.22
601565.16,331969.67,1078.58
601562.96,331969.60,1078.87
601560.66,331969.54,1079.17
601558.40,331969.47,1079.27
601556.20,331969.40,1079.63
601553.99,331969.33,1079.99
601551.76,331969.26,1080.25
601549.46,331969.19,1080.52
601547.26,331969.12,1080.65
601545.09,331969.09,1080.81
601542.82,331969.02,1081.07
601540.62,331968.95,1081.17
601538.32,331968.88,1081.40
601536.09,331968.81,1081.70
601533.86,331968.78,1081.86
601531.66,331968.71,1081.99
601529.42,331968.64,1082.09
601527.15,331968.57,1082.32
601524.92,331968.50,1082.55
601522.69,331968.43,1082.71
601520.49,331968.40,1082.55
601518.25,331968.33,1082.78
601515.99,331968.26,1082.91
601513.72,331968.23,1082.91
601511.49,331968.16,1082.88
601509.22,331968.09,1082.91
601506.98,331968.02,1083.01
601732.37,331978.96,1067.85
601730.14,331978.90,1067.52
601727.84,331978.83,1067.46
601725.61,331978.79,1067.75
601723.37,331978.72,1067.72
601721.07,331978.66,1067.79
601718.84,331978.59,1067.95
601716.57,331978.55,1068.02
601714.31,331978.49,1068.02
601712.10,331978.42,1068.18
601707.64,331978.28,1068.47
601705.30,331978.21,1068.80
601703.10,331978.18,1068.93
601700.97,331978.11,1069.23
601698.67,331978.04,1069.07
601696.43,331977.97,1069.23
601694.17,331977.90,1069.49
601691.93,331977.87,1069.59
601689.70,331977.80,1069.66
601687.43,331977.73,1069.95
601685.20,331977.66,1069.89
601683.00,331977.63,1069.89
601680.80,331977.56,1070.18
601678.56,331977.49,1070.41
601676.30,331977.42,1070.48
601674.06,331977.38,1070.38
601671.80,331977.32,1070.57
601669.53,331977.25,1070.38
601667.30,331977.18,1070.34
601665.03,331977.14,1070.28
601662.80,331977.08,1070.12
601660.50,331977.04,1069.95
601658.23,331976.97,1070.08
601656.00,331976.91,1069.95
601653.80,331976.84,1070.08
601651.63,331976.80,1070.05
601649.33,331976.73,1070.21
601647.09,331976.66,1070.21
601644.86,331976.63,1070.21
601642.59,331976.56,1070.34
601640.33,331976.49,1070.38
601638.03,331976.42,1070.41
601635.79,331976.39,1070.64
601633.56,331976.32,1070.54
601631.29,331976.25,1070.80
601629.09,331976.18,1070.51
601626.89,331976.15,1070.64
601624.56,331976.08,1070.64
601622.33,331976.01,1070.57
601620.12,331975.94,1071.13
601617.92,331975.87,1071.56
601615.72,331975.80,1071.85
601611.32,331975.66,1073.17
601609.05,331975.60,1073.53
601606.85,331975.56,1073.43
601602.32,331975.42,1073.56
601600.08,331975.36,1073.72
601597.79,331975.29,1073.72
601595.59,331975.25,1073.95
601593.29,331975.19,1073.66
601591.05,331975.12,1073.89
601588.82,331975.05,1074.12
601586.55,331974.98,1074.31
601584.32,331974.94,1074.54
601582.05,331974.88,1074.71
601579.82,331974.81,1075.27
601577.58,331974.74,1075.20
601575.38,331974.67,1075.33
601573.21,331974.60,1075.66
601570.95,331974.53,1076.25
601568.71,331974.46,1076.61
601566.51,331974.39,1077.20
601564.24,331974.33,1077.56
601562.04,331974.26,1078.09
601559.78,331974.19,1078.35
601557.51,331974.12,1078.55
601555.31,331974.08,1078.94
601553.04,331974.02,1079.24
601550.81,331973.95,1079.43
601548.54,331973.88,1079.60
601546.31,331973.81,1079.79
601544.07,331973.74,1079.96
601541.81,331973.68,1080.25
601539.67,331973.60,1080.71
601537.47,331973.57,1080.88
601535.20,331973.50,1080.97
601533.04,331973.43,1081.20
601530.83,331973.36,1081.34
601528.60,331973.32,1081.57
601526.33,331973.26,1081.70
601524.07,331973.19,1081.73
601521.87,331973.12,1081.79
601519.66,331973.05,1081.96
601517.50,331973.01,1082.16
601515.16,331972.95,1082.29
601512.83,331972.88,1082.35
601510.60,331972.81,1082.29
601508.30,331972.74,1082.39
601734.58,331983.92,1067.72
601732.31,331983.86,1067.52
601730.01,331983.79,1068.28
601727.81,331983.75,1067.69
601725.61,331983.68,1067.72
601723.38,331983.62,1067.75
601721.04,331983.55,1067.92
601718.75,331983.52,1068.05
601716.55,331983.45,1068.31
601714.34,331983.38,1068.34
601712.11,331983.31,1068.61
601709.81,331983.24,1068.57
601707.54,331983.17,1068.93
601705.28,331983.14,1069.10
601703.08,331983.07,1069.59
601700.84,331983.00,1069.52
601698.58,331982.93,1069.69
601696.34,331982.86,1069.82
601694.14,331982.83,1069.89
601691.97,331982.76,1070.12
601689.74,331982.69,1070.34
601687.47,331982.62,1070.31
601685.24,331982.55,1070.57
601682.97,331982.52,1070.80
601680.71,331982.45,1070.84
601678.50,331982.38,1071.03
601676.20,331982.31,1071.23
601674.04,331982.28,1071.33
601671.77,331982.21,1071.36
601669.44,331982.14,1071.20
601667.27,331982.10,1071.13
601665.04,331982.04,1071.07
601662.83,331981.97,1071.00
601660.54,331981.93,1070.84
601658.27,331981.86,1070.71
601656.04,331981.80,1070.57
601653.77,331981.76,1070.54
601651.54,331981.69,1070.54
601649.24,331981.63,1070.44
601647.04,331981.59,1070.25
601644.87,331981.52,1070.21
601642.60,331981.48,1070.25
601640.33,331981.42,1070.44
601638.07,331981.35,1070.67
601635.80,331981.28,1070.74
601633.57,331981.21,1070.57
601631.30,331981.14,1070.80
601629.07,331981.11,1070.51
601626.77,331981.04,1070.64
601622.43,331980.93,1070.84
601620.13,331980.87,1070.90
601617.93,331980.80,1071.30
601604.40,331980.42,1072.15
601602.13,331980.39,1072.02
601599.90,331980.32,1072.21
601597.69,331980.25,1072.35
601595.53,331980.18,1072.64
601593.26,331980.14,1072.61
601590.99,331980.07,1072.87
601588.79,331980.01,1073.26
601586.53,331979.94,1073.53
601584.29,331979.87,1073.86
601582.02,331979.80,1074.15
601579.79,331979.73,1074.31
601577.62,331979.70,1074.45
601575.42,331979.63,1074.74
601573.19,331979.56,1075.00
601570.92,331979.49,1075.43
601568.69,331979.42,1075.76
601566.49,331979.35,1076.09
601564.19,331979.28,1076.41
601561.92,331979.22,1076.78
601559.65,331979.15,1077.10
601557.48,331979.08,1077.37
601555.25,331979.01,1077.63
601553.02,331978.94,1077.96
601550.85,331978.90,1078.32
601548.65,331978.83,1078.58
601546.41,331978.77,1078.94
601544.18,331978.70,1079.24
601541.91,331978.63,1079.47
601539.71,331978.56,1079.73
601537.48,331978.49,1079.89
601535.24,331978.45,1079.99
601532.98,331978.39,1080.42
601530.71,331978.32,1080.61
601528.48,331978.25,1080.74
601526.24,331978.18,1080.94
601524.01,331978.11,1081.04
601521.71,331978.08,1081.01
601519.51,331978.01,1081.37
601517.34,331977.94,1081.40
601515.07,331977.87,1081.57
601512.84,331977.80,1081.66
601510.61,331977.77,1081.63
601508.34,331977.70,1081.66
601735.72,331988.49,1067.69
601733.56,331988.42,1067.72
601731.36,331988.35,1067.59
601729.12,331988.31,1067.52
601726.82,331988.25,1067.79
601724.59,331988.18,1067.92
601722.35,331988.11,1068.02
601720.09,331988.04,1068.25
601717.85,331987.97,1068.47
601715.59,331987.90,1068.67
601713.32,331987.87,1068.84
601711.09,331987.80,1069.13
601708.82,331987.73,1069.39
601706.59,331987.66,1069.66
601704.32,331987.60,1069.82
601702.12,331987.53,1070.05
601699.92,331987.46,1070.38
601697.62,331987.39,1070.74
601695.45,331987.35,1070.61
601693.18,331987.29,1070.71
601690.92,331987.22,1070.71
601688.68,331987.15,1070.94
601686.42,331987.11,1071.07
601684.18,331987.05,1071.16
601681.92,331986.98,1071.43
601679.75,331986.91,1071.62
601677.51,331986.84,1071.72
601675.18,331986.77,1071.95
601672.95,331986.74,1072.05
601670.68,331986.67,1072.02
601668.51,331986.60,1071.92
601666.34,331986.56,1071.82
601664.04,331986.49,1071.76
601661.81,331986.43,1071.59
601659.55,331986.39,1071.59
601657.34,331986.32,1071.53
601655.18,331986.28,1071.49
601652.88,331986.22,1071.53
601650.64,331986.15,1071.49
601648.38,331986.08,1071.36
601646.11,331986.05,1071.07
601643.84,331986.01,1070.74
601641.58,331985.94,1070.38
601639.34,331985.87,1070.48
601637.04,331985.81,1070.61
601634.81,331985.77,1070.71
601632.58,331985.70,1070.61
601630.28,331985.64,1070.74
601628.08,331985.57,1070.94
601625.78,331985.53,1070.77
601623.54,331985.46,1070.87
601621.37,331985.39,1071.36
601616.91,331985.26,1071.82
601607.97,331985.05,1071.26
601605.71,331984.98,1071.07
601603.44,331984.94,1070.97
601601.17,331984.88,1071.20
601598.97,331984.81,1071.56
601596.67,331984.74,1071.56
601594.47,331984.67,1071.66
601592.17,331984.60,1071.82
601589.94,331984.54,1072.15
601587.74,331984.47,1072.74
601585.47,331984.40,1073.46
601583.20,331984.33,1073.82
601580.94,331984.26,1073.99
601578.77,331984.19,1074.28
601576.53,331984.16,1074.38
601574.23,331984.09,1074.41
601572.10,331984.02,1074.81
601569.86,331983.95,1075.00
601567.63,331983.88,1075.46
601565.43,331983.81,1075.73
601563.13,331983.75,1075.99
601560.93,331983.68,1076.25
601558.66,331983.61,1076.71
601556.46,331983.57,1076.74
601554.33,331983.50,1077.04
601552.03,331983.43,1077.27
601549.82,331983.36,1077.76
601547.56,331983.30,1077.92
601545.26,331983.23,1078.35
601542.99,331983.16,1078.87
601540.72,331983.09,1079.17
601538.56,331983.02,1079.17
601536.32,331982.99,1079.33
601534.09,331982.92,1079.50
601531.86,331982.85,1079.66
601529.59,331982.78,1079.92
601527.45,331982.71,1080.25
601525.22,331982.68,1080.19
601522.99,331982.61,1080.52
601520.75,331982.54,1080.52
601518.48,331982.47,1080.78
601516.28,331982.40,1080.88
601513.89,331982.34,1080.84
601511.62,331982.30,1080.78
601509.45,331982.23,1080.78
601507.18,331982.16,1081.07
601735.60,331993.45,1067.92
601733.37,331993.38,1067.85
601731.17,331993.34,1067.69
601728.97,331993.27,1067.72
601726.70,331993.21,1067.82
601724.47,331993.14,1068.05
601722.23,331993.10,1068.25
601719.93,331993.00,1068.61
601717.73,331992.96,1068.74
601715.43,331992.90,1069.10
601713.20,331992.83,1069.29
601710.96,331992.76,1069.82
601708.70,331992.69,1069.98
601706.53,331992.62,1070.28
601704.29,331992.55,1070.61
601701.99,331992.49,1070.80
601699.73,331992.42,1070.97
601697.49,331992.35,1071.30
601695.33,331992.31,1071.43
601693.06,331992.25,1071.53
601690.83,331992.18,1071.59
601688.62,331992.11,1071.76
601686.32,331992.04,1071.79
601684.09,331991.97,1072.05
601681.82,331991.94,1072.08
601679.62,331991.87,1072.18
601677.42,331991.80,1072.54
601675.12,331991.73,1072.64
601672.95,331991.66,1072.77
601670.69,331991.59,1073.04
601668.42,331991.56,1072.74
601666.19,331991.49,1072.67
601663.92,331991.45,1072.64
601661.69,331991.39,1072.54
601659.42,331991.32,1072.54
601657.15,331991.25,1072.51
601654.92,331991.21,1072.38
601652.72,331991.15,1072.41
601650.52,331991.11,1072.35
601648.25,331991.04,1072.35
601645.99,331990.97,1072.35
601643.75,331990.94,1072.05
601641.49,331990.87,1071.89
601639.22,331990.80,1071.59
601636.89,331990.77,1071.07
601634.62,331990.73,1070.80
601632.39,331990.67,1070.61
601630.12,331990.60,1070.74
601627.95,331990.53,1071.07
601625.72,331990.49,1070.84
601623.49,331990.42,1070.74
601621.25,331990.35,1071.07
601618.95,331990.29,1071.10
601616.75,331990.25,1071.23
601614.45,331990.18,1071.23
601612.22,331990.11,1071.33
601609.98,331990.05,1071.53
601607.72,331989.98,1071.69
601605.55,331989.94,1071.56
601603.25,331989.87,1071.49
601600.98,331989.81,1071.23
601598.82,331989.77,1071.36
601596.55,331989.70,1071.49
601594.31,331989.63,1071.56
601592.05,331989.56,1071.82
601589.78,331989.50,1071.82
601587.55,331989.46,1071.92
601585.28,331989.39,1072.28
601583.08,331989.32,1072.67
601580.81,331989.22,1073.49
601578.58,331989.15,1074.05
601576.38,331989.09,1074.25
601574.11,331989.02,1074.48
601571.88,331988.98,1074.58
601569.58,331988.91,1074.71
601567.38,331988.85,1074.81
601565.21,331988.77,1075.07
601562.97,331988.71,1075.40
601560.74,331988.64,1075.66
601558.47,331988.57,1075.99
601556.24,331988.53,1076.12
601554.01,331988.47,1076.35
601551.74,331988.40,1076.64
601549.57,331988.33,1076.74
601547.30,331988.26,1077.00
601545.07,331988.19,1077.43
601542.90,331988.12,1077.79
601540.63,331988.05,1078.12
601538.43,331987.98,1078.28
601536.17,331987.95,1078.51
601533.90,331987.88,1078.74
601531.70,331987.81,1079.01
601529.43,331987.74,1079.30
601527.26,331987.67,1079.47
601525.06,331987.60,1079.73
601522.80,331987.54,1080.06
601520.60,331987.50,1080.19
601518.30,331987.43,1080.19
601516.09,331987.36,1080.35
601513.83,331987.29,1080.38
601511.56,331987.26,1080.25
601509.29,331987.19,1080.58
601507.03,331987.12,1080.71
601508.45,331988.69,1080.58
601510.68,331988.76,1080.45
601512.89,331988.83,1080.12
601515.18,331988.87,1080.15
601517.42,331988.93,1080.06
601519.62,331989.00,1080.25
601521.82,331989.04,1080.02
601524.06,331989.14,1079.60
601526.32,331989.21,1079.33
601528.56,331989.24,1079.10
601530.76,331989.31,1078.78
601533.02,331989.38,1078.61
601535.26,331989.45,1078.32
601537.52,331989.52,1078.02
601539.76,331989.59,1077.76
601541.99,331989.66,1077.50
601544.26,331989.72,1077.20
601546.46,331989.79,1076.87
601548.76,331989.86,1076.61
601550.99,331989.93,1076.51
601553.23,331990.00,1076.25
601555.49,331990.06,1076.09
601557.73,331990.13,1075.89
601559.93,331990.20,1075.66
601562.20,331990.27,1075.46
601564.46,331990.34,1075.20
601566.73,331990.41,1074.91
601568.96,331990.47,1074.77
601571.30,331990.54,1074.61
601573.53,331990.61,1074.41
601575.76,331990.65,1074.31
601578.03,331990.71,1074.05
601580.23,331990.78,1073.49
601582.50,331990.88,1072.64
601584.67,331990.95,1072.28
601586.84,331991.02,1071.99
601589.10,331991.09,1071.95
601591.34,331991.13,1071.82
601593.60,331991.19,1071.62
601595.87,331991.26,1071.49
601598.10,331991.33,1071.39
601600.37,331991.40,1071.53
601602.57,331991.44,1071.66
601604.81,331991.50,1071.85
601607.04,331991.57,1071.79
601609.27,331991.64,1071.69
601611.54,331991.71,1071.46
601613.84,331991.78,1071.33
601616.17,331991.84,1071.30
601618.44,331991.88,1071.16
601620.67,331991.95,1071.43
601622.94,331992.01,1070.97
601625.17,331992.08,1070.97
601627.44,331992.15,1071.03
601629.64,331992.19,1071.00
601631.81,331992.26,1070.94
601634.11,331992.32,1071.13
601636.34,331992.36,1071.39
601638.64,331992.43,1071.79
601640.91,331992.46,1072.15
601643.14,331992.53,1072.58
601645.44,331992.60,1072.41
601647.67,331992.63,1072.64
601649.91,331992.70,1072.71
601652.08,331992.77,1072.67
601654.38,331992.84,1072.71
601656.64,331992.87,1072.77
601658.88,331992.94,1072.81
601661.21,331993.01,1072.84
601663.41,331993.08,1072.90
601665.61,331993.11,1072.94
601667.91,331993.18,1073.04
601670.14,331993.25,1073.26
601672.41,331993.32,1073.04
601674.68,331993.35,1072.97
601676.91,331993.42,1072.87
601679.18,331993.49,1072.54
601681.41,331993.56,1072.44
601683.68,331993.62,1072.31
601685.91,331993.69,1072.08
601688.08,331993.76,1072.02
601690.38,331993.83,1071.89
601692.61,331993.87,1072.02
601694.88,331993.93,1071.72
601697.11,331994.00,1071.69
601699.28,331994.07,1071.30
601701.55,331994.14,1071.10
601703.78,331994.21,1070.97
601706.05,331994.28,1070.51
601708.32,331994.35,1070.25
601710.55,331994.41,1069.95
601712.82,331994.48,1069.46
601715.02,331994.55,1069.20
601717.29,331994.62,1068.93
601719.55,331994.69,1068.74
601721.75,331994.76,1068.47
601723.99,331994.82,1068.21
601726.19,331994.89,1067.92
601728.49,331994.96,1067.85
601730.69,331995.00,1067.75
601732.92,331995.07,1067.82
601735.19,331995.13,1067.95
601507.15,331993.95,1080.02
601509.42,331994.02,1079.86
601511.65,331994.08,1079.79
601513.86,331994.15,1079.66
601516.12,331994.22,1079.43
601518.36,331994.29,1079.37
601520.62,331994.36,1079.01
601522.82,331994.43,1078.68
601525.03,331994.50,1078.25
601527.36,331994.56,1078.09
601529.53,331994.63,1077.79
601531.73,331994.70,1077.43
601533.96,331994.77,1077.14
601536.20,331994.81,1077.14
601538.46,331994.88,1076.91
601540.70,331994.94,1076.71
601542.96,331995.01,1076.68
601545.20,331995.08,1076.32
601547.43,331995.15,1076.25
601549.73,331995.22,1076.18
601551.93,331995.29,1075.99
601554.23,331995.35,1075.89
601556.46,331995.39,1075.82
601558.70,331995.46,1075.73
601560.93,331995.53,1075.63
601563.13,331995.59,1075.53
601565.40,331995.66,1075.33
601567.63,331995.73,1075.04
601569.93,331995.80,1074.81
601572.20,331995.87,1074.54
601574.37,331995.94,1074.28
601576.64,331996.00,1073.92
601578.87,331996.07,1073.00
601581.07,331996.14,1072.48
601583.37,331996.21,1072.41
601585.61,331996.28,1072.51
601587.84,331996.35,1072.02
601590.11,331996.41,1071.92
601592.34,331996.48,1071.72
601594.61,331996.55,1071.49
601596.84,331996.59,1071.95
601599.17,331996.65,1072.77
601601.44,331996.69,1073.10
601603.67,331996.76,1073.07
601605.97,331996.82,1073.07
601608.11,331996.89,1072.87
601610.34,331996.93,1072.74
601612.61,331997.00,1072.67
601614.81,331997.07,1072.61
601617.17,331997.13,1072.71
601619.44,331997.20,1072.35
601621.67,331997.27,1072.31
601623.94,331997.30,1072.58
601626.17,331997.37,1072.81
601628.38,331997.44,1072.61
601630.61,331997.51,1072.67
601632.91,331997.54,1072.87
601635.14,331997.61,1072.90
601637.38,331997.68,1073.07
601639.68,331997.71,1073.23
601641.84,331997.79,1073.43
601644.14,331997.85,1073.53
601646.41,331997.92,1073.56
601648.64,331997.96,1073.69
601650.91,331998.02,1073.69
601653.14,331998.09,1073.76
601655.41,331998.16,1073.86
601657.68,331998.19,1073.86
601659.98,331998.26,1073.89
601662.24,331998.33,1073.82
601664.48,331998.40,1073.86
601666.81,331998.43,1073.99
601668.98,331998.50,1073.82
601671.15,331998.57,1073.76
601673.45,331998.64,1073.63
601675.65,331998.71,1073.59
601677.88,331998.78,1073.43
601680.11,331998.81,1073.40
601682.35,331998.88,1073.20
601684.58,331998.95,1073.17
601686.78,331999.02,1073.04
601689.08,331999.09,1073.00
601691.32,331999.15,1072.71
601693.55,331999.22,1072.54
601695.88,331999.29,1072.28
601698.12,331999.36,1072.02
601700.32,331999.43,1071.72
601702.59,331999.50,1071.39
601704.79,331999.56,1071.20
601707.05,331999.63,1070.71
601709.29,331999.70,1070.18
601711.55,331999.77,1069.69
601713.79,331999.84,1069.43
601716.02,331999.91,1069.20
601718.22,331999.98,1069.00
601720.39,332000.05,1068.77
601722.66,332000.11,1068.57
601724.89,332000.18,1068.11
601727.06,332000.25,1067.95
601729.29,332000.29,1067.82
601731.53,332000.36,1067.98
601733.83,332000.42,1068.28
601736.06,332000.46,1068.34
601507.97,331998.55,1079.33
601510.24,331998.62,1079.07
601512.44,331998.66,1079.04
601514.71,331998.73,1078.81
601516.94,331998.79,1078.65
601519.17,331998.86,1078.35
601521.44,331998.93,1078.09
601523.68,331999.00,1077.76
601525.91,331999.07,1077.40
601528.11,331999.14,1077.20
601530.28,331999.21,1077.07
601532.55,331999.28,1076.81
601534.78,331999.34,1076.61
601537.05,331999.41,1076.55
601539.31,331999.48,1076.45
601541.55,331999.52,1076.38
601543.81,331999.58,1076.25
601546.01,331999.65,1076.18
601548.31,331999.72,1076.22
601550.58,331999.79,1076.09
601552.78,331999.86,1075.95
601555.08,331999.92,1075.86
601557.31,331999.96,1075.82
601559.58,332000.03,1075.73
601561.85,332000.10,1075.59
601564.08,332000.16,1075.36
601566.35,332000.23,1075.17
601568.58,332000.30,1074.87
601570.85,332000.37,1074.38
601573.02,332000.44,1073.92
601575.25,332000.51,1073.40
601577.59,332000.61,1072.81
601579.72,332000.68,1072.51
601581.95,332000.71,1072.58
601584.19,332000.78,1072.28
601586.42,332000.85,1072.21
601588.72,332000.92,1071.95
601590.92,332000.99,1071.82
601593.22,332001.05,1072.05
601595.52,332001.09,1072.84
601597.79,332001.12,1073.59
601600.09,332001.19,1073.86
601602.29,332001.26,1073.92
601604.59,332001.29,1074.05
601606.85,332001.36,1074.05
601609.02,332001.43,1073.99
601611.26,332001.50,1074.15
601613.46,332001.54,1074.02
601615.82,332001.60,1073.95
601618.12,332001.67,1073.89
601620.36,332001.74,1073.95
601622.62,332001.80,1073.89
601624.86,332001.87,1073.86
601627.16,332001.94,1073.72
601629.39,332001.98,1073.82
601631.62,332002.04,1073.76
601633.86,332002.11,1073.89
601636.02,332002.15,1074.05
601638.32,332002.22,1074.12
601640.66,332002.28,1074.28
601642.89,332002.35,1074.48
601645.09,332002.39,1074.58
601647.33,332002.46,1074.68
601649.62,332002.52,1074.68
601651.86,332002.59,1074.74
601654.09,332002.63,1074.84
601656.39,332002.69,1074.77
601658.56,332002.77,1074.77
601660.79,332002.80,1074.84
601663.09,332002.87,1074.81
601665.33,332002.94,1074.71
601667.63,332003.00,1074.58
601669.86,332003.07,1074.31
601672.06,332003.14,1074.35
601674.33,332003.21,1074.28
601676.56,332003.25,1074.22
601678.83,332003.31,1074.12
601681.06,332003.38,1074.08
601683.33,332003.45,1073.92
601685.60,332003.52,1073.86
601687.80,332003.59,1073.59
601690.00,332003.66,1073.43
601692.17,332003.73,1073.20
601694.50,332003.79,1072.97
601696.83,332003.86,1072.48
601699.03,332003.93,1072.21
601701.27,332004.00,1071.85
601703.40,332004.07,1071.46
601705.70,332004.13,1070.90
601707.94,332004.20,1070.57
601710.17,332004.27,1070.21
601712.44,332004.34,1069.82
601714.67,332004.41,1069.43
601716.94,332004.48,1069.10
601719.14,332004.55,1068.80
601721.37,332004.61,1068.51
601723.64,332004.68,1068.21
601725.87,332004.75,1067.98
601728.08,332004.82,1067.82
601730.28,332004.89,1067.95
601732.51,332004.93,1068.18
601734.81,332004.99,1068.21
601508.52,332002.97,1078.74
601510.76,332003.04,1078.51
601512.96,332003.11,1078.38
601515.23,332003.18,1078.22
601517.46,332003.24,1078.02
601519.73,332003.31,1077.76
601521.96,332003.38,1077.40
601524.16,332003.45,1076.97
601526.40,332003.52,1076.68
601528.56,332003.56,1076.61
601530.83,332003.62,1076.38
601533.10,332003.69,1076.25
601535.30,332003.76,1076.18
601537.60,332003.83,1076.12
601539.83,332003.90,1076.12
601542.10,332003.96,1075.99
601544.33,332004.03,1075.73
601546.60,332004.07,1075.95
601548.83,332004.17,1075.43
601551.07,332004.24,1075.10
601553.37,332004.27,1075.13
601555.63,332004.34,1075.40
601557.87,332004.41,1075.33
601560.13,332004.48,1075.10
601562.33,332004.55,1074.77
601564.63,332004.61,1074.51
601566.87,332004.68,1074.15
601569.07,332004.75,1073.69
601571.27,332004.82,1073.23
601573.44,332004.89,1072.87
601575.71,332004.96,1072.71
601578.01,332005.03,1072.61
601580.27,332005.09,1072.48
601582.60,332005.16,1072.41
601584.77,332005.23,1072.38
601587.07,332005.30,1072.25
601589.31,332005.33,1072.35
601591.51,332005.40,1072.84
601593.84,332005.43,1073.56
601596.10,332005.47,1074.28
601598.40,332005.54,1074.74
601600.64,332005.60,1074.68
601602.87,332005.64,1074.77
601605.17,332005.71,1074.94
601607.40,332005.78,1074.91
601609.64,332005.84,1074.94
601611.81,332005.88,1074.94
601614.04,332005.95,1074.94
601616.41,332006.02,1074.91
601618.67,332006.08,1074.87
601620.97,332006.15,1074.81
601623.21,332006.22,1074.84
601625.44,332006.25,1074.64
601627.71,332006.32,1074.71
601629.94,332006.39,1074.81
601632.24,332006.46,1074.91
601634.51,332006.53,1075.00
601636.74,332006.56,1075.07
601638.94,332006.63,1075.23
601641.17,332006.70,1075.30
601643.47,332006.73,1075.43
601645.67,332006.80,1075.56
601647.91,332006.87,1075.59
601650.18,332006.94,1075.59
601652.41,332006.98,1075.69
601654.71,332007.04,1075.63
601656.94,332007.11,1075.59
601659.18,332007.18,1075.82
601661.44,332007.25,1075.66
601663.68,332007.28,1075.50
601665.94,332007.35,1075.23
601668.24,332007.42,1075.04
601670.41,332007.49,1075.04
601672.68,332007.56,1074.97
601674.94,332007.62,1074.87
601677.24,332007.69,1074.91
601679.41,332007.73,1074.81
601681.58,332007.80,1074.61
601683.88,332007.87,1074.51
601686.08,332007.93,1074.28
601688.38,332008.00,1074.05
601690.55,332008.07,1073.69
601692.72,332008.14,1073.43
601694.98,332008.21,1073.04
601697.22,332008.28,1072.58
601699.49,332008.35,1072.31
601701.72,332008.42,1071.92
601703.95,332008.48,1071.46
601706.22,332008.58,1070.97
601708.42,332008.65,1070.54
601710.69,332008.72,1070.02
601712.96,332008.79,1069.62
601715.19,332008.86,1069.26
601717.46,332008.93,1068.90
601719.63,332009.00,1068.57
601721.92,332009.06,1068.31
601724.16,332009.13,1068.05
601726.39,332009.20,1068.05
601728.66,332009.27,1067.98
601730.86,332009.30,1068.02
601733.06,332009.37,1068.08
601735.33,332009.44,1068.44
601508.62,332007.69,1078.25
601510.86,332007.76,1078.02
601513.09,332007.83,1077.89
601515.32,332007.90,1077.76
601517.56,332007.97,1077.53
601519.83,332008.04,1077.33
601522.06,332008.10,1076.97
601524.26,332008.17,1076.78
601526.43,332008.24,1076.58
601528.73,332008.31,1076.18
601531.03,332008.38,1075.89
601533.26,332008.45,1075.82
601535.56,332008.51,1075.79
601537.80,332008.58,1075.56
601540.03,332008.65,1075.36
601542.30,332008.69,1075.23
601544.53,332008.75,1075.27
601546.80,332008.82,1074.94
601548.97,332008.89,1074.54
601551.13,332008.96,1074.18
601553.40,332009.03,1074.05
601555.63,332009.10,1073.95
601557.90,332009.17,1073.82
601560.17,332009.23,1073.56
601562.37,332009.30,1073.43
601564.70,332009.37,1073.26
601566.94,332009.41,1073.17
601569.20,332009.47,1073.10
601571.47,332009.54,1073.17
601573.64,332009.61,1073.17
601575.94,332009.68,1073.13
601578.20,332009.75,1073.07
601580.54,332009.78,1073.20
601582.80,332009.85,1073.30
601584.97,332009.88,1073.49
601587.24,332009.95,1073.82
601589.47,332009.99,1074.25
601591.77,332010.06,1074.74
601594.03,332010.09,1075.17
601596.27,332010.16,1075.43
601598.63,332010.22,1075.73
601600.87,332010.29,1075.69
601603.10,332010.33,1075.73
601605.40,332010.39,1075.79
601607.63,332010.46,1075.89
601609.87,332010.50,1075.99
601612.10,332010.57,1076.02
601614.37,332010.64,1075.92
601616.64,332010.70,1076.05
601618.87,332010.77,1076.02
601621.14,332010.81,1075.99
601623.37,332010.88,1075.86
601625.64,332010.94,1075.86
601627.90,332011.01,1075.95
601630.14,332011.08,1075.95
601632.40,332011.11,1076.02
601634.60,332011.18,1076.09
601636.81,332011.25,1076.22
601639.07,332011.29,1076.41
601641.31,332011.36,1076.45
601643.57,332011.42,1076.55
601645.81,332011.49,1076.55
601648.10,332011.53,1076.64
601650.34,332011.60,1076.61
601652.57,332011.66,1076.64
601654.87,332011.73,1076.71
601657.07,332011.77,1076.61
601659.37,332011.84,1076.48
601661.61,332011.90,1076.41
601663.78,332011.97,1076.18
601666.01,332012.04,1076.18
601668.24,332012.11,1075.99
601670.58,332012.18,1075.86
601672.91,332012.24,1075.86
601675.08,332012.28,1075.76
601677.28,332012.35,1075.46
601679.51,332012.42,1075.46
601681.78,332012.49,1075.17
601684.04,332012.55,1075.00
601686.25,332012.62,1074.71
601688.51,332012.69,1074.18
601690.75,332012.76,1073.72
601693.01,332012.83,1073.53
601695.25,332012.90,1073.17
601697.48,332012.97,1072.71
601699.75,332013.03,1072.31
601701.92,332013.10,1071.76
601704.18,332013.20,1071.26
601706.48,332013.27,1070.77
601708.65,332013.34,1070.34
601710.85,332013.41,1069.79
601713.09,332013.48,1069.43
601715.35,332013.55,1069.13
601717.62,332013.61,1068.87
601719.82,332013.68,1068.47
601722.09,332013.75,1068.28
601724.26,332013.82,1068.02
601726.56,332013.89,1068.02
601728.86,332013.96,1068.15
601731.09,332013.99,1068.18
601733.32,332014.06,1068.25
601735.49,332014.10,1068.74
601509.18,332012.50,1077.66
601511.42,332012.57,1077.63
601513.75,332012.64,1077.43
601515.98,332012.71,1077.20
601518.25,332012.77,1076.78
601520.55,332012.84,1076.68
601522.78,332012.88,1076.68
601525.08,332012.94,1076.74
601527.32,332013.01,1076.64
601529.52,332013.08,1076.68
601531.72,332013.12,1076.61
601533.95,332013.19,1076.61
601536.22,332013.25,1076.55
601538.45,332013.32,1076.12
601540.72,332013.39,1075.73
601542.96,332013.46,1075.46
601545.16,332013.53,1075.17
601547.36,332013.60,1074.71
601551.89,332013.73,1074.51
601554.13,332013.80,1073.99
601556.29,332013.87,1074.18
601558.59,332013.91,1074.12
601560.79,332013.98,1074.02
601563.09,332014.04,1074.22
601565.36,332014.11,1074.25
601567.59,332014.15,1074.25
601569.89,332014.21,1074.41
601572.13,332014.28,1074.77
601574.43,332014.32,1075.04
601576.69,332014.38,1075.04
601578.89,332014.45,1074.94
601581.19,332014.52,1075.17
601583.46,332014.56,1075.43
601585.76,332014.62,1075.76
601588.02,332014.66,1075.89
601590.26,332014.73,1076.02
601592.56,332014.79,1076.12
601594.79,332014.83,1076.48
601597.09,332014.90,1076.64
601599.33,332014.96,1076.55
601601.56,332015.03,1076.64
601603.86,332015.07,1076.71
601606.09,332015.14,1076.81
601608.33,332015.20,1076.91
601610.53,332015.24,1077.20
601612.73,332015.31,1077.07
601615.03,332015.38,1077.04
601617.19,332015.41,1077.23
601619.43,332015.48,1077.04
601621.73,332015.55,1077.14
601624.03,332015.62,1077.04
601626.29,332015.68,1077.07
601628.53,332015.75,1077.10
601630.79,332015.79,1077.10
601633.06,332015.86,1077.10
601635.30,332015.92,1077.23
601637.56,332015.99,1077.33
601639.80,332016.03,1077.37
601642.09,332016.09,1077.56
601644.36,332016.16,1077.56
601646.56,332016.20,1077.56
601648.86,332016.27,1077.63
601651.10,332016.33,1077.60
601653.30,332016.40,1077.60
601655.50,332016.47,1077.46
601657.73,332016.51,1077.37
601660.00,332016.58,1077.14
601662.17,332016.65,1077.17
601664.43,332016.72,1077.04
601666.73,332016.78,1076.81
601668.90,332016.82,1076.78
601671.23,332016.89,1076.61
601673.43,332016.96,1076.32
601675.73,332017.02,1076.09
601678.03,332017.12,1075.82
601680.23,332017.16,1075.59
601682.53,332017.23,1075.30
601684.74,332017.29,1075.07
601687.00,332017.36,1074.71
601689.20,332017.43,1074.28
601691.37,332017.50,1073.82
601693.67,332017.60,1073.40
601695.91,332017.67,1072.87
601698.11,332017.74,1072.35
601700.34,332017.81,1071.92
601702.48,332017.88,1071.43
601704.68,332017.95,1070.94
601706.98,332018.02,1070.54
601709.24,332018.08,1069.85
601711.41,332018.15,1069.39
601713.65,332018.22,1069.20
601715.91,332018.29,1068.97
601718.18,332018.36,1068.47
601720.45,332018.43,1068.34
601722.71,332018.49,1068.11
601725.01,332018.56,1068.02
601727.28,332018.63,1068.02
601729.45,332018.70,1068.15
601731.75,332018.73,1068.25
601733.98,332018.80,1068.28
601736.22,332018.87,1068.41
601509.52,332017.32,1077.20
601511.82,332017.39,1077.14
601514.05,332017.45,1077.04
601516.32,332017.49,1077.00
601518.58,332017.56,1077.00
601520.82,332017.63,1077.04
601523.12,332017.69,1076.97
601525.35,332017.76,1076.91
601527.62,332017.80,1076.94
601529.88,332017.86,1076.87
601532.05,332017.93,1076.78
601534.25,332018.00,1076.51
601536.52,332018.07,1076.41
601538.72,332018.14,1076.12
601540.99,332018.21,1075.95
601543.22,332018.28,1075.79
601545.52,332018.34,1075.69
601547.75,332018.38,1075.73
601549.99,332018.45,1075.46
601552.26,332018.52,1075.30
601554.49,332018.59,1074.84
601556.69,332018.65,1075.04
601558.99,332018.72,1075.10
601561.26,332018.79,1075.07
601563.56,332018.82,1075.40
601565.72,332018.89,1075.66
601567.99,332018.93,1075.89
601570.29,332019.00,1076.02
601572.59,332019.06,1076.25
601574.82,332019.13,1076.25
601576.99,332019.17,1076.38
601579.36,332019.23,1076.55
601581.59,332019.30,1076.64
601583.82,332019.34,1076.78
601586.09,332019.41,1076.94
601588.32,332019.47,1077.04
601590.62,332019.51,1077.23
601592.89,332019.58,1077.33
601595.12,332019.64,1077.43
601597.39,332019.71,1077.46
601599.62,332019.75,1077.53
601601.92,332019.81,1077.66
601604.12,332019.88,1077.69
601606.36,332019.92,1077.83
601608.62,332019.99,1077.92
601610.86,332020.06,1077.92
601613.19,332020.12,1077.96
601615.39,332020.16,1078.22
601617.56,332020.23,1078.09
601619.86,332020.30,1078.12
601622.09,332020.36,1078.05
601624.36,332020.43,1078.12
601626.63,332020.47,1078.25
601628.89,332020.54,1078.22
601631.19,332020.60,1078.19
601633.36,332020.67,1078.22
601635.63,332020.71,1078.35
601637.89,332020.78,1078.32
601640.13,332020.84,1078.45
601642.39,332020.91,1078.45
601644.63,332020.95,1078.48
601646.93,332021.01,1078.51
601649.16,332021.08,1078.48
601651.39,332021.15,1078.35
601653.60,332021.22,1078.19
601655.76,332021.26,1078.09
601658.10,332021.32,1077.96
601660.43,332021.39,1077.83
601662.60,332021.46,1077.66
601664.80,332021.53,1077.50
601667.10,332021.60,1077.37
601669.36,332021.66,1077.10
601671.60,332021.73,1076.74
601673.90,332021.80,1076.61
601676.10,332021.87,1076.45
601678.27,332021.94,1076.12
601680.53,332022.01,1075.69
601682.77,332022.08,1075.33
601685.00,332022.15,1074.94
601687.27,332022.21,1074.51
601689.41,332022.28,1074.02
601691.64,332022.35,1073.53
601693.87,332022.42,1072.97
601696.11,332022.49,1072.64
601698.37,332022.59,1072.12
601700.58,332022.66,1071.56
601702.84,332022.73,1070.97
601705.11,332022.80,1070.54
601707.31,332022.87,1070.05
601709.58,332022.93,1069.69
601711.81,332023.00,1069.23
601714.08,332023.10,1068.87
601716.35,332023.17,1068.61
601718.61,332023.20,1068.38
601720.81,332023.27,1068.25
601722.98,332023.34,1068.25
601725.25,332023.41,1068.11
601727.52,332023.48,1068.08
601729.75,332023.52,1068.38
601732.02,332023.58,1068.28
601734.25,332023.65,1068.34
601508.30,332021.75,1077.30
601510.53,332021.79,1077.27
601512.89,332021.85,1077.33
601515.06,332021.92,1077.17
601517.26,332021.99,1077.14
601519.60,332022.06,1077.10
601521.90,332022.13,1077.10
601524.16,332022.19,1077.00
601526.39,332022.23,1076.97
601528.69,332022.30,1077.07
601530.90,332022.37,1076.87
601533.06,332022.44,1076.84
601535.33,332022.50,1076.51
601537.56,332022.54,1076.41
601539.83,332022.61,1076.38
601542.10,332022.67,1076.25
601544.30,332022.74,1075.89
601546.57,332022.81,1075.56
601548.77,332022.88,1075.36
601551.07,332022.95,1075.30
601553.33,332023.02,1075.27
601555.57,332023.08,1075.36
601557.87,332023.12,1075.69
601560.10,332023.19,1075.86
601562.37,332023.22,1076.15
601564.67,332023.29,1076.55
601566.90,332023.36,1076.84
601569.13,332023.39,1076.91
601571.37,332023.46,1077.07
601573.67,332023.53,1077.14
601575.87,332023.57,1077.27
601578.10,332023.63,1077.40
601580.37,332023.70,1077.50
601582.60,332023.74,1077.66
601584.90,332023.80,1077.89
601587.20,332023.87,1077.96
601589.43,332023.91,1078.12
601591.70,332023.97,1078.22
601593.93,332024.04,1078.25
601596.23,332024.11,1078.35
601598.47,332024.15,1078.35
601600.70,332024.21,1078.45
601603.00,332024.28,1078.55
601605.23,332024.35,1078.65
601607.50,332024.39,1078.74
601609.77,332024.45,1078.87
601612.00,332024.52,1078.78
601614.23,332024.56,1079.04
601616.40,332024.63,1079.01
601618.67,332024.70,1079.01
601620.94,332024.76,1079.01
601623.17,332024.80,1079.07
601625.44,332024.87,1079.10
601627.67,332024.94,1079.17
601629.94,332025.00,1079.24
601632.20,332025.04,1079.27
601634.44,332025.11,1079.30
601636.70,332025.17,1079.33
601638.94,332025.24,1079.37
601641.24,332025.28,1079.37
601643.47,332025.35,1079.37
601645.77,332025.41,1079.33
601648.10,332025.48,1079.14
601650.30,332025.55,1079.07
601652.54,332025.62,1078.91
601654.74,332025.69,1078.84
601656.94,332025.72,1078.71
601659.21,332025.79,1078.38
601661.37,332025.86,1078.25
601663.64,332025.93,1078.02
601665.91,332026.00,1077.63
601668.04,332026.07,1077.33
601670.34,332026.13,1077.33
601672.58,332026.20,1077.14
601674.84,332026.27,1076.78
601677.08,332026.34,1076.32
601679.28,332026.41,1075.92
601681.55,332026.48,1075.43
601683.71,332026.55,1075.04
601685.98,332026.61,1074.45
601688.28,332026.71,1073.92
601690.52,332026.78,1073.49
601692.78,332026.85,1072.94
601694.98,332026.92,1072.41
601697.25,332026.99,1071.99
601699.45,332027.06,1071.46
601701.59,332027.13,1070.97
601703.92,332027.19,1070.51
601706.12,332027.26,1070.12
601708.39,332027.36,1069.72
601710.66,332027.43,1069.36
601712.86,332027.50,1069.00
601715.16,332027.57,1068.70
601717.36,332027.64,1068.47
601719.66,332027.71,1068.21
601721.89,332027.77,1068.08
601724.06,332027.81,1068.08
601726.29,332027.88,1068.25
601728.53,332027.95,1068.18
601730.79,332027.98,1068.31
601733.06,332028.05,1068.28
601735.29,332028.12,1068.80
601509.15,332026.59,1077.37
601511.42,332026.65,1077.37
601513.62,332026.69,1077.30
601515.79,332026.76,1077.20
601518.09,332026.83,1077.20
601520.32,332026.90,1077.07
601522.59,332026.93,1077.14
601524.85,332027.00,1077.04
601527.09,332027.07,1077.00
601529.36,332027.14,1076.91
601531.59,332027.20,1076.68
601533.86,332027.27,1076.38
601536.09,332027.34,1076.25
601538.32,332027.41,1076.09
601540.59,332027.48,1075.86
601542.83,332027.55,1075.69
601545.09,332027.58,1075.56
601547.36,332027.65,1075.53
601549.59,332027.72,1075.69
601551.89,332027.75,1076.02
601554.12,332027.82,1076.18
601556.42,332027.89,1076.32
601558.69,332027.92,1076.58
601560.96,332027.99,1077.10
601563.22,332028.02,1077.37
601565.49,332028.09,1077.56
601567.72,332028.16,1077.92
601569.92,332028.20,1077.79
601572.16,332028.27,1078.09
601574.42,332028.33,1078.22
601576.66,332028.37,1078.35
601578.96,332028.44,1078.55
601581.22,332028.50,1078.58
601583.46,332028.54,1078.87
601585.76,332028.61,1078.94
601587.99,332028.67,1078.91
601590.29,332028.74,1079.01
601592.56,332028.78,1079.20
601594.79,332028.84,1079.24
601597.06,332028.91,1079.27
601599.29,332028.95,1079.43
601601.59,332029.02,1079.50
601603.76,332029.09,1079.50
601605.99,332029.15,1079.56
601608.29,332029.19,1079.66
601610.46,332029.26,1079.76
601612.79,332029.32,1079.79
601615.06,332029.39,1079.83
601617.23,332029.43,1079.89
601619.49,332029.50,1079.92
601621.66,332029.57,1079.92
601623.96,332029.60,1080.02
601626.26,332029.67,1080.06
601628.49,332029.74,1080.19
601630.79,332029.80,1080.22
601633.03,332029.84,1080.35
601635.29,332029.91,1080.32
601637.56,332029.98,1080.25
601639.76,332030.05,1080.32
601642.13,332030.11,1080.25
601644.33,332030.18,1079.96
601646.53,332030.25,1079.79
601648.80,332030.28,1079.63
601651.03,332030.35,1079.63
601653.30,332030.42,1079.40
601655.43,332030.49,1079.01
601657.67,332030.56,1078.84
601659.90,332030.63,1078.65
601662.13,332030.70,1078.15
601664.40,332030.77,1078.09
601666.63,332030.83,1078.12
601668.90,332030.90,1077.73
601671.14,332030.97,1077.40
601673.34,332031.04,1076.84
601675.60,332031.11,1076.38
601677.84,332031.18,1075.92
601680.10,332031.24,1075.36
601682.27,332031.31,1074.91
601684.51,332031.38,1074.38
601686.77,332031.48,1073.82
601688.98,332031.55,1073.26
601691.24,332031.62,1072.84
601693.44,332031.69,1072.48
601695.68,332031.76,1071.82
601697.91,332031.83,1071.36
601700.21,332031.93,1070.80
601702.48,332031.99,1070.38
601704.68,332032.06,1070.02
601706.88,332032.13,1069.69
601709.15,332032.20,1069.49
601711.38,332032.27,1069.16
601713.65,332032.34,1068.74
601715.85,332032.41,1068.44
601718.02,332032.45,1068.47
601720.32,332032.51,1068.21
601722.55,332032.58,1068.18
601724.85,332032.65,1068.25
601727.08,332032.68,1068.31
601729.32,332032.75,1068.11
601731.62,332032.82,1068.25
601733.85,332032.89,1068.21
601736.12,332032.92,1068.44
601734.68,331998.10,1068.08
601732.51,331998.06,1067.95
601730.25,331998.00,1067.92
601725.75,331997.86,1068.02
601723.48,331997.79,1068.38
601721.28,331997.76,1068.64
601718.98,331997.69,1068.93
601716.78,331997.62,1069.03
601714.48,331997.55,1069.29
601712.24,331997.48,1069.62
601710.01,331997.42,1070.05
601707.74,331997.35,1070.51
601705.51,331997.28,1070.80
601703.24,331997.21,1071.13
601701.07,331997.14,1071.59
601698.91,331997.07,1071.69
601696.61,331997.00,1071.85
601694.41,331996.97,1072.25
601692.17,331996.90,1072.54
601689.91,331996.83,1072.48
601687.67,331996.76,1072.54
601685.40,331996.69,1072.67
601683.24,331996.66,1072.74
601681.04,331996.59,1072.97
601678.77,331996.52,1073.10
601676.47,331996.45,1073.17
601674.14,331996.39,1073.36
601671.94,331996.32,1073.43
601669.64,331996.28,1073.49
601667.40,331996.21,1073.56
601665.23,331996.14,1073.49
601663.00,331996.11,1073.46
601660.77,331996.04,1073.40
601658.50,331995.97,1073.40
601656.23,331995.94,1073.36
601654.07,331995.87,1073.30
601651.83,331995.80,1073.30
601649.63,331995.76,1073.20
601647.33,331995.69,1073.17
601645.07,331995.63,1073.07
601642.87,331995.59,1073.04
601640.53,331995.52,1072.77
601638.30,331995.49,1072.54
601636.00,331995.42,1072.38
601633.77,331995.35,1072.25
601631.50,331995.32,1071.95
601629.23,331995.25,1071.85
601627.00,331995.21,1071.89
601624.70,331995.15,1071.82
601622.47,331995.08,1071.89
601620.23,331995.01,1071.72
601617.93,331994.98,1071.76
601615.77,331994.91,1071.82
601613.56,331994.84,1071.92
601611.30,331994.77,1072.05
601609.13,331994.73,1072.25
601606.93,331994.66,1072.35
601604.69,331994.59,1072.48
601602.49,331994.52,1072.58
601600.23,331994.49,1072.35
601597.90,331994.42,1071.79
601595.60,331994.39,1071.49
601593.40,331994.32,1071.59
601591.13,331994.25,1071.82
601588.86,331994.18,1071.95
601586.66,331994.11,1072.28
601584.36,331994.08,1072.44
601582.13,331994.01,1072.38
601579.89,331993.94,1073.26
601577.66,331993.84,1073.82
601575.46,331993.77,1074.25
601573.19,331993.70,1074.54
601570.92,331993.67,1074.64
601568.69,331993.60,1074.91
601566.49,331993.53,1075.20
601564.32,331993.46,1075.40
601562.05,331993.39,1075.50
601559.82,331993.36,1075.63
601557.55,331993.29,1075.79
601555.29,331993.22,1075.89
601553.09,331993.15,1076.02
601550.85,331993.08,1076.18
601548.65,331993.05,1076.28
601546.32,331992.98,1076.45
601544.05,331992.91,1076.71
601541.92,331992.84,1076.91
601539.68,331992.77,1077.10
601537.48,331992.70,1077.40
601535.18,331992.67,1077.37
601532.95,331992.60,1077.69
601530.75,331992.53,1078.05
601528.48,331992.46,1078.42
601526.25,331992.40,1078.68
601523.98,331992.33,1078.87
601521.81,331992.26,1079.47
601519.68,331992.19,1079.70
601517.38,331992.12,1079.70
601515.14,331992.08,1079.79
601512.88,331992.02,1079.86
601510.64,331991.95,1080.12
601508.44,331991.88,1080.25
601735.70,332002.77,1068.28
601733.46,332002.70,1068.28
601731.23,332002.63,1068.08
601728.93,332002.60,1067.75
601726.70,332002.53,1067.98
601724.50,332002.46,1068.11
601722.23,332002.39,1068.54
601720.03,332002.32,1068.77
601717.80,332002.29,1069.00
601715.56,332002.22,1069.29
601713.29,332002.15,1069.66
601711.06,332002.08,1069.98
601708.83,332002.01,1070.31
601706.56,332001.94,1070.71
601704.36,332001.87,1071.20
601702.09,332001.81,1071.59
601699.83,332001.74,1071.95
601697.62,332001.67,1072.25
601695.32,332001.60,1072.54
601693.12,332001.53,1072.94
601690.89,332001.46,1073.10
601688.62,332001.40,1073.30
601686.42,332001.33,1073.40
601684.12,332001.26,1073.59
601681.95,332001.22,1073.76
601679.69,332001.16,1073.72
601677.45,332001.09,1073.89
601675.22,332001.02,1073.86
601672.92,332000.98,1073.95
601670.75,332000.91,1074.05
601668.49,332000.85,1074.18
601666.25,332000.78,1074.38
601664.02,332000.71,1074.45
601661.75,332000.67,1074.38
601659.52,332000.60,1074.38
601657.22,332000.54,1074.35
601654.98,332000.47,1074.38
601652.68,332000.44,1074.28
601650.42,332000.37,1074.18
601648.18,332000.30,1074.15
601645.89,332000.27,1074.12
601643.68,332000.20,1074.02
601641.45,332000.13,1073.92
601639.15,332000.09,1073.72
601636.92,332000.02,1073.59
601634.62,331999.99,1073.46
601632.38,331999.92,1073.33
601630.15,331999.85,1073.33
601627.92,331999.78,1073.33
601625.75,331999.75,1073.56
601623.48,331999.68,1073.33
601621.22,331999.61,1073.30
601618.98,331999.58,1073.26
601616.72,331999.51,1073.36
601614.48,331999.44,1073.40
601612.18,331999.37,1073.53
601609.95,331999.34,1073.49
601607.71,331999.27,1073.53
601605.45,331999.20,1073.66
601603.21,331999.13,1073.59
601600.92,331999.10,1073.53
601598.65,331999.03,1073.26
601596.38,331999.00,1072.51
601594.08,331998.96,1071.82
601591.85,331998.89,1071.69
601589.55,331998.83,1071.82
601587.32,331998.76,1072.08
601585.08,331998.72,1072.25
601582.82,331998.65,1072.35
601580.58,331998.58,1072.51
601578.32,331998.52,1072.84
601576.11,331998.45,1073.63
601573.85,331998.35,1074.25
601571.58,331998.28,1074.54
601569.35,331998.24,1074.81
601567.08,331998.18,1075.13
601564.85,331998.11,1075.40
601562.61,331998.04,1075.53
601560.34,331997.97,1075.69
601558.11,331997.90,1075.79
601555.84,331997.83,1075.86
601553.58,331997.80,1076.02
601551.34,331997.73,1075.99
601549.08,331997.66,1076.25
601546.88,331997.59,1076.28
601544.58,331997.53,1076.25
601542.34,331997.49,1076.48
601540.17,331997.42,1076.58
601537.94,331997.35,1076.64
601535.64,331997.29,1076.81
601533.31,331997.22,1076.91
601531.14,331997.18,1077.17
601528.91,331997.11,1077.40
601526.64,331997.05,1077.69
601524.44,331996.98,1077.96
601522.11,331996.91,1078.32
601519.87,331996.84,1078.58
601517.64,331996.77,1078.91
601515.37,331996.70,1079.10
601513.17,331996.64,1079.27
601510.90,331996.57,1079.43
601508.60,331996.50,1079.63
601734.11,332007.15,1068.18
601731.95,332007.07,1067.88
601729.71,332007.01,1068.18
601727.48,332006.97,1067.88
601725.21,332006.90,1068.02
601722.98,332006.83,1068.18
601720.74,332006.77,1068.54
601718.44,332006.70,1068.77
601716.24,332006.63,1069.20
601713.98,332006.56,1069.49
601711.71,332006.49,1069.92
601709.51,332006.42,1070.34
601707.21,332006.36,1070.80
601705.01,332006.29,1071.16
601702.74,332006.22,1071.69
601700.47,332006.15,1072.05
601698.27,332006.08,1072.38
601696.01,332006.01,1072.74
601693.77,332005.95,1073.33
601691.60,332005.88,1073.49
601689.40,332005.81,1073.69
601687.17,332005.77,1073.89
601684.90,332005.70,1074.22
601682.73,332005.63,1074.22
601680.47,332005.56,1074.41
601678.23,332005.50,1074.54
601676.07,332005.46,1074.54
601673.77,332005.39,1074.64
601671.53,332005.32,1074.68
601669.27,332005.26,1074.71
601667.03,332005.19,1074.81
601664.73,332005.12,1075.07
601662.47,332005.08,1075.27
601660.30,332005.01,1075.27
601658.00,332004.95,1075.23
601655.76,332004.88,1075.27
601653.53,332004.84,1075.27
601651.26,332004.78,1075.20
601649.03,332004.71,1075.13
601646.73,332004.67,1075.13
601644.50,332004.60,1075.04
601642.26,332004.54,1074.91
601640.00,332004.50,1074.77
601637.83,332004.43,1074.61
601635.53,332004.40,1074.54
601633.30,332004.33,1074.45
601631.06,332004.26,1074.31
601628.83,332004.22,1074.28
601626.66,332004.15,1074.12
601624.36,332004.09,1074.15
601622.13,332004.05,1074.35
601619.89,332003.98,1074.41
601617.56,332003.92,1074.38
601615.29,332003.85,1074.45
601612.99,332003.78,1074.68
601610.79,332003.74,1074.51
601608.63,332003.67,1074.51
601606.36,332003.61,1074.45
601604.13,332003.57,1074.48
601601.86,332003.50,1074.35
601599.59,332003.43,1074.25
601597.42,332003.40,1074.12
601595.09,332003.33,1073.40
601592.83,332003.30,1072.51
601590.53,332003.26,1071.95
601588.26,332003.19,1071.99
601586.09,332003.12,1072.21
601583.83,332003.09,1072.31
601581.59,332003.02,1072.44
601579.33,332002.95,1072.48
601577.06,332002.89,1072.67
601574.83,332002.82,1072.94
601572.56,332002.75,1073.36
601570.36,332002.68,1073.95
601568.12,332002.61,1074.51
601565.89,332002.54,1074.97
601563.66,332002.47,1075.17
601561.39,332002.41,1075.50
601559.15,332002.34,1075.63
601556.89,332002.27,1075.76
601554.69,332002.23,1075.73
601552.52,332002.16,1075.63
601550.25,332002.09,1075.76
601548.02,332002.06,1076.02
601545.75,332001.99,1076.09
601543.49,332001.92,1076.12
601541.32,332001.85,1076.32
601539.12,332001.82,1076.35
601536.88,332001.75,1076.41
601534.58,332001.68,1076.48
601532.35,332001.61,1076.58
601530.11,332001.54,1076.68
601527.85,332001.48,1076.87
601525.61,332001.44,1077.04
601523.35,332001.37,1077.43
601521.11,332001.30,1077.76
601518.91,332001.23,1078.12
601516.65,332001.17,1078.45
601514.41,332001.10,1078.48
601512.15,332001.03,1078.71
601509.88,332000.96,1078.74
601507.74,332000.92,1079.01
601735.27,332012.17,1068.44
601733.01,332012.10,1068.28
601730.77,332012.03,1068.11
601728.51,332011.96,1068.11
601726.27,332011.93,1067.92
601723.97,332011.86,1068.05
601721.74,332011.79,1068.28
601719.50,332011.72,1068.54
601717.24,332011.66,1068.90
601715.07,332011.59,1069.20
601712.80,332011.52,1069.56
601710.54,332011.45,1069.95
601708.37,332011.38,1070.48
601706.10,332011.31,1070.94
601703.93,332011.24,1071.43
601701.67,332011.17,1071.76
601699.43,332011.11,1072.48
601697.20,332011.04,1072.81
601694.93,332010.97,1073.10
601692.70,332010.90,1073.33
601690.43,332010.83,1073.76
601688.20,332010.76,1074.12
601685.96,332010.70,1074.48
601683.76,332010.63,1074.84
601681.53,332010.56,1075.13
601679.26,332010.52,1075.13
601677.06,332010.45,1075.36
601674.86,332010.38,1075.50
601672.56,332010.32,1075.46
601670.36,332010.25,1075.53
601668.06,332010.21,1075.73
601665.82,332010.14,1075.79
601663.66,332010.07,1075.89
601661.42,332010.01,1076.12
601659.22,332009.97,1076.22
601656.92,332009.90,1076.32
601654.69,332009.83,1076.28
601652.42,332009.77,1076.32
601650.12,332009.73,1076.25
601647.92,332009.66,1076.22
601645.62,332009.59,1076.25
601643.39,332009.53,1076.12
601641.15,332009.49,1075.99
601638.85,332009.42,1075.95
601636.62,332009.35,1075.79
601634.36,332009.32,1075.66
601632.15,332009.25,1075.56
601629.99,332009.21,1075.50
601627.69,332009.15,1075.46
601625.45,332009.08,1075.46
601623.19,332009.04,1075.43
601620.92,332008.97,1075.43
601618.72,332008.91,1075.56
601616.48,332008.84,1075.66
601614.32,332008.80,1075.59
601612.05,332008.73,1075.56
601609.78,332008.66,1075.56
601607.55,332008.59,1075.50
601605.25,332008.56,1075.43
601603.02,332008.49,1075.36
601600.75,332008.42,1075.30
601598.48,332008.39,1075.40
601596.25,332008.32,1075.00
601593.95,332008.29,1074.58
601591.68,332008.22,1073.95
601589.39,332008.19,1073.43
601587.19,332008.15,1072.97
601584.95,332008.08,1072.81
601582.59,332008.01,1072.74
601580.42,332007.98,1072.77
601578.22,332007.91,1072.71
601575.95,332007.84,1072.77
601573.72,332007.80,1072.84
601571.45,332007.74,1072.97
601569.22,332007.67,1073.13
601566.98,332007.60,1073.30
601564.78,332007.53,1073.46
601562.58,332007.49,1073.66
601560.31,332007.43,1073.92
601558.08,332007.36,1074.28
601555.81,332007.29,1074.45
601553.58,332007.22,1074.38
601551.31,332007.15,1074.35
601549.05,332007.08,1074.71
601546.91,332007.01,1075.20
601544.71,332006.94,1075.56
601542.38,332006.91,1075.36
601540.08,332006.84,1075.50
601537.81,332006.78,1075.59
601535.64,332006.71,1075.73
601533.44,332006.67,1075.82
601531.18,332006.60,1075.92
601528.97,332006.53,1076.32
601526.71,332006.46,1076.58
601524.51,332006.39,1076.91
601522.21,332006.33,1077.10
601519.97,332006.26,1077.43
601517.80,332006.19,1077.63
601515.60,332006.15,1077.86
601513.37,332006.08,1078.02
601511.10,332006.02,1078.19
601508.87,332005.95,1078.42
601734.58,332016.72,1068.54
601732.35,332016.68,1068.25
601730.08,332016.61,1068.18
601727.81,332016.55,1068.08
601725.58,332016.51,1068.05
601723.31,332016.44,1068.02
601721.11,332016.37,1068.31
601718.94,332016.30,1068.67
601716.68,332016.23,1068.87
601714.44,332016.17,1069.13
601712.18,332016.10,1069.39
601709.91,332016.03,1069.79
601707.71,332015.96,1070.44
601705.44,332015.89,1070.87
601703.21,332015.82,1071.36
601700.94,332015.76,1071.92
601698.71,332015.69,1072.31
601696.47,332015.62,1072.84
601694.21,332015.55,1073.36
601692.04,332015.48,1073.79
601689.77,332015.41,1074.08
601687.50,332015.35,1074.51
601685.30,332015.28,1074.84
601683.04,332015.21,1075.27
601680.80,332015.14,1075.30
601678.60,332015.07,1075.79
601676.40,332015.00,1075.89
601674.20,332014.96,1076.09
601671.96,332014.90,1076.35
601669.80,332014.83,1076.41
601667.53,332014.76,1076.45
601665.30,332014.69,1076.64
601663.06,332014.65,1076.84
601660.80,332014.59,1076.81
601658.56,332014.52,1077.00
601656.29,332014.45,1077.14
601654.03,332014.38,1077.20
601651.83,332014.34,1077.33
601649.53,332014.28,1077.20
601647.33,332014.21,1077.33
601645.03,332014.17,1077.17
601642.79,332014.11,1077.10
601640.53,332014.04,1077.07
601638.29,332014.00,1076.87
601636.13,332013.93,1076.78
601633.83,332013.86,1076.81
601631.59,332013.83,1076.68
601629.36,332013.76,1076.58
601627.06,332013.69,1076.64
601624.83,332013.66,1076.58
601622.56,332013.59,1076.61
601620.29,332013.52,1076.61
601618.09,332013.45,1076.58
601615.79,332013.42,1076.61
601613.62,332013.35,1076.58
601611.36,332013.28,1076.68
601609.09,332013.25,1076.55
601606.92,332013.18,1076.41
601604.66,332013.11,1076.35
601602.42,332013.07,1076.25
601600.12,332013.00,1076.18
601597.86,332012.94,1076.18
601595.62,332012.90,1076.09
601593.36,332012.83,1075.82
601591.12,332012.80,1075.56
601588.82,332012.73,1075.33
601586.56,332012.66,1075.13
601584.29,332012.63,1074.71
601582.03,332012.59,1074.31
601579.76,332012.53,1074.15
601577.52,332012.46,1074.18
601575.29,332012.39,1074.25
601573.06,332012.35,1074.18
601570.79,332012.28,1073.79
601568.56,332012.25,1073.59
601566.32,332012.18,1073.56
601564.09,332012.11,1073.69
601561.79,332012.08,1073.76
601559.56,332012.01,1073.72
601557.32,332011.94,1073.79
601554.99,332011.87,1073.82
601552.82,332011.84,1074.08
601550.65,332011.77,1074.41
601548.39,332011.70,1074.64
601546.15,332011.63,1074.87
601543.89,332011.56,1075.23
601541.65,332011.49,1075.46
601539.48,332011.42,1075.63
601537.28,332011.35,1076.15
601535.08,332011.28,1076.35
601532.82,332011.25,1076.35
601530.55,332011.18,1076.35
601528.32,332011.11,1076.38
601526.05,332011.05,1076.68
601523.82,332011.01,1076.55
601521.55,332010.94,1076.68
601519.31,332010.87,1077.07
601517.15,332010.80,1077.27
601514.94,332010.73,1077.56
601512.65,332010.67,1077.69
601510.31,332010.60,1077.86
601508.05,332010.57,1077.96
601735.91,332020.88,1068.38
601733.61,332020.85,1068.31
601731.38,332020.78,1068.28
601729.14,332020.71,1068.18
601726.85,332020.68,1068.02
601724.61,332020.61,1068.05
601722.35,332020.54,1068.08
601720.08,332020.47,1068.28
601717.88,332020.40,1068.54
601715.61,332020.33,1068.84
601713.38,332020.30,1069.07
601711.11,332020.23,1069.36
601708.84,332020.13,1069.89
601706.64,332020.06,1070.25
601704.37,332019.99,1070.87
601702.14,332019.92,1071.36
601699.87,332019.86,1071.89
601697.71,332019.79,1072.38
601695.54,332019.72,1072.87
601693.30,332019.65,1073.36
601691.13,332019.58,1073.69
601688.87,332019.51,1074.35
601686.57,332019.44,1074.81
601684.40,332019.37,1075.30
601682.20,332019.30,1075.36
601679.96,332019.23,1075.69
601677.73,332019.17,1076.22
601675.46,332019.10,1076.25
601673.23,332019.06,1076.48
601670.96,332018.99,1076.78
601668.76,332018.92,1076.97
601666.46,332018.86,1077.14
601664.23,332018.79,1077.33
601661.99,332018.72,1077.37
601659.73,332018.65,1077.56
601657.56,332018.62,1077.50
601655.36,332018.55,1077.83
601653.09,332018.48,1077.89
601650.86,332018.41,1077.99
601648.59,332018.37,1078.05
601646.36,332018.31,1077.99
601644.09,332018.24,1077.96
601641.79,332018.17,1078.02
601639.59,332018.13,1077.99
601637.36,332018.07,1077.76
601635.12,332018.03,1077.73
601632.86,332017.96,1077.63
601630.66,332017.89,1077.60
601628.42,332017.86,1077.60
601626.16,332017.79,1077.53
601623.92,332017.72,1077.56
601621.62,332017.69,1077.53
601619.39,332017.62,1077.66
601617.16,332017.55,1077.50
601614.89,332017.48,1077.50
601612.69,332017.44,1077.46
601610.42,332017.38,1077.56
601608.12,332017.31,1077.40
601605.89,332017.27,1077.27
601603.59,332017.21,1077.14
601601.36,332017.14,1077.10
601599.12,332017.10,1076.97
601596.95,332017.03,1077.00
601594.72,332016.96,1076.91
601592.42,332016.93,1076.81
601590.19,332016.86,1076.55
601587.89,332016.83,1076.41
601585.65,332016.76,1076.32
601583.45,332016.69,1076.09
601581.15,332016.66,1075.92
601578.92,332016.59,1075.76
601576.69,332016.55,1075.73
601574.45,332016.48,1075.66
601572.19,332016.41,1075.50
601569.92,332016.38,1075.23
601567.65,332016.31,1075.10
601565.39,332016.24,1074.91
601563.12,332016.21,1074.77
601560.85,332016.14,1074.48
601558.65,332016.10,1074.71
601554.19,332016.00,1074.22
601551.95,332015.90,1075.00
601547.45,332015.80,1075.17
601545.22,332015.73,1075.36
601542.95,332015.66,1075.59
601540.72,332015.59,1075.79
601538.48,332015.52,1076.12
601536.25,332015.45,1076.68
601534.02,332015.38,1076.61
601531.75,332015.32,1076.81
601529.55,332015.28,1076.87
601527.38,332015.21,1076.81
601525.08,332015.14,1076.84
601522.85,332015.11,1076.81
601520.58,332015.04,1076.94
601518.31,332014.97,1076.84
601516.08,332014.94,1076.97
601513.81,332014.87,1077.17
601511.65,332014.80,1077.30
601509.44,332014.73,1077.46
601735.20,332026.05,1068.51
601732.94,332025.99,1068.34
601730.67,332025.95,1068.54
601728.44,332025.88,1068.15
601726.14,332025.82,1068.34
601723.90,332025.78,1068.05
601721.64,332025.71,1068.18
601719.37,332025.65,1068.25
601717.14,332025.58,1068.38
601714.87,332025.51,1068.74
601712.70,332025.47,1069.03
601710.50,332025.40,1069.43
601708.27,332025.30,1069.98
601706.03,332025.26,1070.21
601703.77,332025.20,1070.61
601701.53,332025.10,1071.16
601699.33,332025.03,1071.72
601697.13,332024.96,1072.18
601694.93,332024.89,1072.58
601692.69,332024.82,1073.10
601690.46,332024.75,1073.63
601688.16,332024.68,1074.12
601685.83,332024.62,1074.58
601683.63,332024.55,1075.13
601681.36,332024.48,1075.56
601679.12,332024.41,1075.99
601676.92,332024.34,1076.35
601674.76,332024.27,1076.71
601672.52,332024.20,1076.97
601670.25,332024.13,1077.10
601668.02,332024.07,1077.27
601665.82,332024.00,1077.53
601663.62,332023.96,1077.83
601661.42,332023.89,1077.99
601659.15,332023.82,1078.28
601656.92,332023.75,1078.42
601654.65,332023.69,1078.48
601652.38,332023.62,1078.61
601650.18,332023.58,1078.84
601647.88,332023.51,1078.87
601645.68,332023.45,1079.07
601643.38,332023.38,1079.01
601641.12,332023.34,1078.91
601638.88,332023.27,1078.91
601636.62,332023.21,1078.91
601634.45,332023.17,1078.87
601632.21,332023.10,1078.84
601629.98,332023.03,1078.81
601627.75,332023.00,1078.78
601625.45,332022.93,1078.74
601623.21,332022.86,1078.65
601620.95,332022.79,1078.61
601618.68,332022.76,1078.58
601616.48,332022.69,1078.61
601614.25,332022.62,1078.65
601612.08,332022.58,1078.58
601609.78,332022.52,1078.42
601607.54,332022.45,1078.38
601605.31,332022.41,1078.28
601603.01,332022.34,1078.09
601600.78,332022.31,1078.05
601598.51,332022.24,1078.02
601596.24,332022.17,1077.96
601594.01,332022.10,1077.96
601591.74,332022.07,1077.99
601589.51,332022.00,1077.73
601587.21,332021.93,1077.53
601584.95,332021.90,1077.46
601582.68,332021.83,1077.27
601580.41,332021.80,1077.10
601578.24,332021.73,1077.04
601576.01,332021.66,1076.91
601573.74,332021.62,1076.78
601571.51,332021.55,1076.71
601569.24,332021.52,1076.51
601567.01,332021.45,1076.45
601564.78,332021.38,1076.12
601562.51,332021.35,1075.76
601560.21,332021.28,1075.53
601557.91,332021.25,1075.43
601555.68,332021.18,1075.20
601553.45,332021.14,1074.97
601551.24,332021.07,1075.23
601549.01,332021.00,1075.46
601546.74,332020.94,1075.73
601544.51,332020.87,1075.89
601542.24,332020.80,1076.15
601540.01,332020.73,1076.28
601537.77,332020.70,1076.35
601535.54,332020.63,1076.32
601533.41,332020.56,1076.87
601531.07,332020.49,1076.97
601528.81,332020.42,1076.87
601526.64,332020.38,1077.07
601524.37,332020.32,1077.14
601522.14,332020.25,1077.07
601519.87,332020.18,1077.37
601517.61,332020.14,1077.07
601515.37,332020.08,1077.10
601513.10,332020.01,1077.20
601510.87,332019.94,1077.20
601508.64,332019.90,1077.20
601734.94,332030.66,1068.41
601732.74,332030.59,1068.25
601730.54,332030.52,1068.31
601728.24,332030.45,1068.21
601725.97,332030.42,1068.15
601723.80,332030.35,1068.15
601721.50,332030.28,1068.15
601719.24,332030.24,1068.18
601717.04,332030.18,1068.67
601714.74,332030.11,1068.54
601712.53,332030.04,1069.23
601710.30,332029.97,1069.23
601708.13,332029.90,1069.66
601705.90,332029.83,1069.98
601703.63,332029.76,1070.38
601701.40,332029.69,1070.74
601699.20,332029.63,1071.23
601696.96,332029.56,1071.82
601694.66,332029.49,1072.21
601692.43,332029.42,1072.84
601690.23,332029.35,1073.30
601687.96,332029.28,1073.59
601685.73,332029.22,1074.35
601683.49,332029.15,1074.81
601681.22,332029.05,1075.30
601679.09,332029.01,1075.76
601676.89,332028.94,1076.28
601674.62,332028.87,1076.71
601672.42,332028.80,1077.14
601670.15,332028.70,1077.56
601667.95,332028.63,1077.99
601665.65,332028.60,1077.69
601663.42,332028.53,1078.09
601661.25,332028.46,1078.35
601659.05,332028.39,1078.55
601656.82,332028.35,1078.74
601654.55,332028.28,1079.14
601652.32,332028.22,1079.37
601650.08,332028.15,1079.33
601647.81,332028.08,1079.50
601645.58,332028.01,1079.60
601643.31,332027.94,1079.79
601641.01,332027.91,1079.92
601638.81,332027.84,1079.96
601636.51,332027.77,1079.86
601634.31,332027.74,1079.86
601632.01,332027.67,1079.83
601629.81,332027.60,1079.79
601627.65,332027.56,1079.73
601625.38,332027.49,1079.63
601623.14,332027.43,1079.53
601620.88,332027.39,1079.56
601618.61,332027.32,1079.50
601616.38,332027.25,1079.47
601614.11,332027.22,1079.47
601611.88,332027.15,1079.43
601609.58,332027.08,1079.27
601607.35,332027.05,1079.27
601605.11,332026.98,1079.17
601602.81,332026.91,1079.14
601600.64,332026.88,1079.01
601598.44,332026.81,1079.04
601596.11,332026.74,1078.87
601593.81,332026.71,1078.74
601591.61,332026.64,1078.81
601589.44,332026.57,1078.61
601587.14,332026.53,1078.51
601584.88,332026.46,1078.45
601582.64,332026.40,1078.28
601580.34,332026.36,1078.09
601578.11,332026.29,1077.92
601575.88,332026.26,1077.79
601573.68,332026.19,1077.69
601571.44,332026.15,1077.60
601569.18,332026.08,1077.43
601566.94,332026.02,1077.37
601564.64,332025.98,1077.14
601562.38,332025.91,1076.74
601560.11,332025.88,1076.41
601557.88,332025.81,1076.12
601555.71,332025.77,1075.89
601553.34,332025.71,1075.63
601551.08,332025.67,1075.53
601548.88,332025.60,1075.36
601546.61,332025.54,1075.36
601544.41,332025.47,1075.63
601542.14,332025.40,1075.95
601539.88,332025.36,1076.12
601537.67,332025.29,1076.25
601535.37,332025.23,1076.41
601533.17,332025.16,1076.58
601530.91,332025.09,1076.87
601528.64,332025.02,1076.87
601526.47,332024.98,1076.91
601524.27,332024.91,1077.10
601522.04,332024.85,1077.07
601519.77,332024.81,1077.23
601517.50,332024.74,1077.20
601515.27,332024.67,1077.27
601513.07,332024.61,1077.43
601510.87,332024.57,1077.30
601508.60,332024.50,1077.46
601734.14,332035.11,1068.25
601731.88,332035.04,1068.31
601729.61,332034.98,1068.28
601727.38,332034.94,1068.31
601725.11,332034.87,1068.34
601722.88,332034.80,1068.31
601720.61,332034.74,1068.31
601718.34,332034.70,1068.34
601716.11,332034.63,1068.41
601713.91,332034.56,1068.61
601711.74,332034.49,1068.90
601709.44,332034.43,1069.23
601707.21,332034.36,1069.59
601704.97,332034.29,1069.85
601702.71,332034.22,1070.31
601700.54,332034.15,1070.74
601698.34,332034.11,1071.07
601696.10,332034.04,1071.49
601693.87,332033.94,1072.12
601691.54,332033.88,1072.54
601689.30,332033.81,1073.04
601687.03,332033.74,1073.59
601684.80,332033.67,1074.12
601682.60,332033.60,1074.81
601680.37,332033.53,1075.17
601678.23,332033.46,1075.76
601675.96,332033.40,1076.18
601673.73,332033.33,1076.61
601671.50,332033.26,1077.17
601669.29,332033.19,1077.63
601667.13,332033.12,1077.96
601664.89,332033.05,1078.32
601662.62,332032.98,1078.55
601660.39,332032.91,1078.51
601658.12,332032.85,1078.81
601655.92,332032.78,1079.17
601653.66,332032.71,1079.24
601651.39,332032.64,1079.66
601649.19,332032.60,1079.99
601646.89,332032.54,1080.02
601644.69,332032.47,1080.19
601642.39,332032.40,1080.42
601640.15,332032.33,1080.61
601637.92,332032.26,1081.07
601635.69,332032.23,1080.74
601633.49,332032.16,1080.65
601631.19,332032.09,1080.65
601628.99,332032.05,1080.61
601626.78,332031.98,1080.52
601624.49,332031.92,1080.48
601622.25,332031.88,1080.38
601619.99,332031.81,1080.42
601617.72,332031.75,1080.35
601615.52,332031.71,1080.25
601613.22,332031.64,1080.25
601610.98,332031.57,1080.12
601608.72,332031.54,1080.09
601606.45,332031.47,1080.02
601604.28,332031.40,1079.89
601602.05,332031.37,1079.89
601599.85,332031.30,1079.92
601597.48,332031.23,1079.76
601595.25,332031.20,1079.66
601593.05,332031.13,1079.56
601590.78,332031.06,1079.47
601588.55,332031.02,1079.40
601586.22,332030.96,1079.30
601583.98,332030.89,1079.20
601581.82,332030.85,1079.17
601579.52,332030.78,1079.01
601577.28,332030.75,1078.97
601575.05,332030.68,1078.71
601572.78,332030.64,1078.45
601570.55,332030.58,1078.35
601568.28,332030.51,1078.19
601566.05,332030.47,1078.25
601563.75,332030.40,1077.92
601561.48,332030.34,1077.66
601559.31,332030.30,1077.37
601557.08,332030.23,1077.10
601554.82,332030.20,1076.84
601552.55,332030.13,1076.61
601550.25,332030.09,1076.32
601548.02,332030.06,1075.89
601545.72,332029.99,1075.79
601543.48,332029.92,1075.69
601541.22,332029.86,1075.95
601538.95,332029.79,1076.18
601536.75,332029.75,1076.35
601534.45,332029.68,1076.35
601532.25,332029.61,1076.64
601530.01,332029.55,1076.68
601527.85,332029.48,1076.97
601525.61,332029.44,1076.94
601523.35,332029.37,1077.14
601521.11,332029.30,1077.10
601518.84,332029.24,1077.33
601516.58,332029.20,1077.17
601514.34,332029.13,1077.27
601512.08,332029.06,1077.33
601509.84,332029.00,1077.46
601509.09,332031.48,1077.40
601511.39,332031.55,1077.40
601513.63,332031.58,1077.37
601515.89,332031.65,1077.30
601518.16,332031.72,1077.23
601520.39,332031.79,1077.33
601522.69,332031.85,1077.17
601524.89,332031.92,1077.04
601527.13,332031.96,1077.00
601529.36,332032.03,1076.61
601531.66,332032.09,1076.68
601533.96,332032.16,1076.61
601536.13,332032.23,1076.58
601538.40,332032.30,1076.48
601540.63,332032.37,1076.22
601542.86,332032.40,1076.09
601545.13,332032.47,1076.18
601547.33,332032.54,1076.48
601549.70,332032.57,1076.74
601551.99,332032.64,1076.91
601554.20,332032.71,1077.23
601556.43,332032.74,1077.43
601558.70,332032.81,1077.73
601560.96,332032.85,1078.09
601563.26,332032.91,1078.32
601565.50,332032.98,1078.45
601567.76,332033.02,1078.55
601570.03,332033.08,1078.74
601572.30,332033.15,1078.87
601574.50,332033.19,1079.20
601576.73,332033.26,1079.20
601579.03,332033.32,1079.47
601581.20,332033.36,1079.43
601583.50,332033.43,1079.50
601585.80,332033.50,1079.66
601588.10,332033.56,1079.76
601590.43,332033.60,1079.86
601592.66,332033.66,1079.86
601594.93,332033.73,1079.99
601597.19,332033.80,1080.22
601599.43,332033.84,1080.15
601601.66,332033.90,1080.29
601603.83,332033.97,1080.29
601606.10,332034.01,1080.42
601608.36,332034.08,1080.48
601610.60,332034.15,1080.55
601612.86,332034.21,1080.61
601615.10,332034.25,1080.71
601617.33,332034.32,1080.74
601619.53,332034.39,1080.78
601621.77,332034.42,1080.91
601624.03,332034.49,1080.88
601626.27,332034.56,1080.88
601628.53,332034.63,1080.94
601630.80,332034.66,1080.97
601633.03,332034.73,1081.01
601635.37,332034.80,1081.17
601637.66,332034.86,1081.11
601639.93,332034.93,1080.91
601642.17,332035.00,1080.71
601644.40,332035.07,1080.48
601646.67,332035.14,1080.35
601648.90,332035.17,1080.12
601651.17,332035.27,1079.79
601653.33,332035.31,1079.50
601655.50,332035.38,1079.40
601657.77,332035.45,1078.94
601659.94,332035.52,1078.87
601662.21,332035.59,1078.94
601664.47,332035.65,1078.55
601666.61,332035.73,1078.15
601668.87,332035.79,1077.73
601671.11,332035.86,1077.23
601673.38,332035.93,1076.68
601675.61,332036.00,1076.22
601677.84,332036.07,1075.86
601680.08,332036.17,1075.17
601682.31,332036.24,1074.61
601684.58,332036.30,1074.02
601686.81,332036.37,1073.49
601689.01,332036.44,1072.97
601691.28,332036.51,1072.41
601693.52,332036.61,1071.85
601695.78,332036.68,1071.49
601697.95,332036.75,1071.00
601700.12,332036.82,1070.54
601702.42,332036.89,1070.25
601704.62,332036.96,1069.92
601706.89,332037.02,1069.52
601709.15,332037.09,1069.13
601711.39,332037.16,1068.80
601713.66,332037.23,1068.67
601715.89,332037.30,1068.51
601718.16,332037.37,1068.41
601720.39,332037.40,1068.47
601722.56,332037.47,1068.41
601724.89,332037.54,1068.31
601727.12,332037.61,1068.44
601729.36,332037.64,1068.47
601731.62,332037.71,1068.54
601733.83,332037.78,1068.47
601736.12,332037.85,1068.41
601509.38,332036.00,1077.43
601511.62,332036.07,1077.43
601513.85,332036.14,1077.40
601516.09,332036.21,1077.23
601518.32,332036.24,1077.17
601520.65,332036.31,1077.17
601522.92,332036.38,1077.30
601525.15,332036.44,1077.07
601527.42,332036.51,1076.84
601529.65,332036.58,1076.87
601531.95,332036.61,1076.97
601534.19,332036.68,1076.94
601536.42,332036.75,1076.71
601538.69,332036.82,1076.48
601540.86,332036.89,1076.55
601543.09,332036.93,1076.68
601545.36,332036.99,1076.91
601547.59,332037.06,1077.10
601549.89,332037.10,1077.40
601552.15,332037.16,1077.66
601554.45,332037.23,1077.96
601556.72,332037.27,1078.15
601558.95,332037.33,1078.38
601561.25,332037.37,1078.65
601563.49,332037.44,1078.84
601565.75,332037.50,1079.04
601568.02,332037.54,1079.27
601570.25,332037.61,1079.43
601572.55,332037.67,1079.60
601574.79,332037.71,1079.73
601577.09,332037.78,1079.86
601579.29,332037.85,1080.06
601581.52,332037.88,1080.25
601583.79,332037.95,1080.22
601586.02,332038.02,1080.35
601588.32,332038.09,1080.48
601590.52,332038.12,1080.58
601592.79,332038.19,1080.61
601595.05,332038.26,1080.61
601597.29,332038.29,1080.81
601599.55,332038.36,1080.78
601601.82,332038.43,1080.84
601604.06,332038.50,1080.88
601606.29,332038.53,1080.97
601608.52,332038.60,1081.11
601610.79,332038.67,1081.17
601612.99,332038.71,1081.37
601615.22,332038.78,1081.34
601617.52,332038.84,1081.43
601619.79,332038.91,1081.37
601622.12,332038.98,1081.37
601624.32,332039.01,1081.34
601626.49,332039.08,1081.47
601628.82,332039.15,1081.34
601631.06,332039.22,1081.43
601633.32,332039.25,1081.53
601635.66,332039.32,1081.43
601637.86,332039.39,1081.30
601640.12,332039.46,1081.14
601642.29,332039.53,1081.01
601644.53,332039.59,1080.84
601646.83,332039.66,1080.45
601649.03,332039.73,1080.09
601651.26,332039.77,1080.12
601653.46,332039.84,1079.79
601655.76,332039.90,1079.73
601658.00,332039.97,1079.63
601660.23,332040.04,1079.43
601662.50,332040.11,1079.01
601664.70,332040.18,1078.48
601666.96,332040.25,1078.05
601669.20,332040.35,1077.40
601671.37,332040.42,1077.00
601673.63,332040.49,1076.41
601675.84,332040.55,1075.95
601678.07,332040.62,1075.36
601680.30,332040.69,1074.77
601682.50,332040.76,1074.25
601684.77,332040.86,1073.59
601686.97,332040.93,1073.00
601689.27,332041.00,1072.54
601691.51,332041.07,1072.08
601693.71,332041.14,1071.53
601695.98,332041.20,1071.03
601698.21,332041.27,1070.71
601700.48,332041.34,1070.38
601702.74,332041.41,1070.12
601704.98,332041.51,1069.72
601707.18,332041.55,1069.43
601709.35,332041.62,1069.07
601711.61,332041.68,1068.84
601713.88,332041.75,1068.74
601716.15,332041.82,1068.54
601718.45,332041.89,1068.51
601720.65,332041.96,1068.47
601722.92,332042.02,1068.51
601725.18,332042.06,1068.67
601727.41,332042.13,1068.80
601729.68,332042.20,1068.54
601731.92,332042.26,1068.61
601734.21,332042.30,1068.74
601509.83,332040.32,1077.40
601512.03,332040.39,1077.17
601514.27,332040.46,1077.23
601516.50,332040.53,1077.20
601518.74,332040.60,1077.04
601521.04,332040.63,1077.07
601523.27,332040.70,1077.00
601525.54,332040.77,1076.94
601527.80,332040.83,1077.04
601530.04,332040.87,1077.14
601532.30,332040.94,1077.10
601534.54,332041.01,1076.97
601536.84,332041.07,1076.97
601539.04,332041.14,1076.94
601541.27,332041.18,1076.97
601543.57,332041.25,1077.14
601545.80,332041.31,1077.40
601548.10,332041.35,1077.73
601550.37,332041.42,1077.99
601552.64,332041.45,1078.28
601554.87,332041.52,1078.55
601557.04,332041.56,1078.78
601559.37,332041.62,1078.97
601561.64,332041.69,1079.24
601563.84,332041.73,1079.47
601566.10,332041.79,1079.66
601568.37,332041.86,1079.89
601570.67,332041.90,1080.02
601572.90,332041.97,1080.19
601575.14,332042.03,1080.32
601577.50,332042.07,1080.48
601579.80,332042.13,1080.52
601582.00,332042.20,1080.68
601584.27,332042.27,1080.81
601586.50,332042.31,1080.94
601588.74,332042.37,1081.07
601591.00,332042.41,1081.14
601593.33,332042.48,1081.20
601595.57,332042.54,1081.24
601597.80,332042.61,1081.47
601600.10,332042.65,1081.47
601602.27,332042.72,1081.60
601604.50,332042.79,1081.63
601606.74,332042.82,1081.66
601608.97,332042.89,1081.73
601611.27,332042.96,1081.76
601613.47,332043.03,1081.79
601615.77,332043.06,1081.73
601618.00,332043.13,1081.66
601620.24,332043.20,1081.50
601622.51,332043.27,1081.43
601624.74,332043.33,1081.40
601627.01,332043.37,1081.47
601629.34,332043.43,1081.47
601631.57,332043.50,1081.53
601633.77,332043.57,1081.60
601636.01,332043.61,1081.66
601638.27,332043.68,1081.47
601640.54,332043.74,1081.50
601642.68,332043.82,1081.14
601644.91,332043.88,1080.94
601647.11,332043.95,1080.74
601649.38,332044.02,1080.45
601651.64,332044.06,1080.38
601653.84,332044.13,1080.35
601656.14,332044.19,1080.09
601658.41,332044.26,1079.76
601660.68,332044.33,1079.37
601662.85,332044.40,1078.81
601665.08,332044.50,1078.12
601667.35,332044.57,1077.56
601669.55,332044.64,1077.27
601671.82,332044.70,1076.74
601674.05,332044.77,1075.86
601676.28,332044.84,1075.46
601678.55,332044.94,1074.84
601680.69,332045.01,1074.25
601682.89,332045.08,1073.82
601685.12,332045.15,1073.13
601687.36,332045.22,1072.61
601689.62,332045.29,1072.28
601691.82,332045.36,1071.62
601694.13,332045.46,1071.10
601696.39,332045.53,1070.80
601698.59,332045.59,1070.41
601700.89,332045.66,1070.12
601703.09,332045.73,1069.79
601705.36,332045.80,1069.46
601707.56,332045.87,1069.13
601709.80,332045.90,1068.97
601712.13,332045.97,1068.87
601714.36,332046.04,1068.70
601716.63,332046.11,1068.67
601718.90,332046.17,1068.70
601721.13,332046.24,1068.74
601723.36,332046.28,1068.90
601725.50,332046.35,1068.57
601727.80,332046.42,1068.67
601730.06,332046.45,1068.84
601732.30,332046.52,1068.77
601734.56,332046.59,1068.77
601510.31,332045.59,1077.17
601512.54,332045.66,1077.10
601514.84,332045.73,1077.00
601517.04,332045.80,1076.78
601519.34,332045.86,1076.78
601521.58,332045.90,1076.87
601523.84,332045.97,1076.91
601526.11,332046.03,1076.94
601528.34,332046.07,1077.07
601530.64,332046.14,1077.07
601532.91,332046.21,1077.17
601535.14,332046.27,1077.20
601537.41,332046.31,1077.27
601539.64,332046.38,1077.23
601541.94,332046.44,1077.46
601544.21,332046.48,1077.79
601546.48,332046.55,1078.09
601548.78,332046.61,1078.32
601551.01,332046.65,1078.65
601553.31,332046.72,1078.94
601555.51,332046.75,1079.27
601557.71,332046.82,1079.53
601559.98,332046.86,1079.66
601562.28,332046.92,1080.06
601564.58,332046.99,1080.19
601566.78,332047.03,1080.35
601569.01,332047.10,1080.55
601571.31,332047.13,1080.68
601573.54,332047.20,1080.78
601575.81,332047.27,1080.97
601578.08,332047.33,1081.11
601580.31,332047.37,1081.43
601582.61,332047.44,1081.37
601584.84,332047.51,1081.50
601587.11,332047.54,1081.70
601589.38,332047.61,1081.83
601591.54,332047.65,1081.93
601593.84,332047.71,1082.12
601596.11,332047.78,1082.22
601598.31,332047.85,1082.19
601600.58,332047.88,1082.25
601602.81,332047.95,1082.32
601605.08,332048.02,1082.42
601607.31,332048.06,1082.55
601609.61,332048.12,1082.55
601611.84,332048.19,1082.45
601614.08,332048.26,1082.25
601616.35,332048.33,1081.99
601618.58,332048.40,1081.83
601620.85,332048.47,1081.70
601623.08,332048.50,1081.53
601625.31,332048.57,1081.66
601627.58,332048.64,1081.60
601629.75,332048.71,1081.70
601632.05,332048.74,1081.70
601634.35,332048.81,1081.76
601636.58,332048.88,1081.86
601638.85,332048.94,1081.57
601641.02,332049.02,1081.37
601643.28,332049.05,1081.27
601645.52,332049.12,1081.11
601647.68,332049.19,1080.81
601650.02,332049.26,1080.61
601652.25,332049.32,1080.45
601654.45,332049.39,1080.02
601656.69,332049.46,1079.76
601658.92,332049.53,1079.30
601661.15,332049.60,1078.91
601663.39,332049.67,1078.45
601665.66,332049.77,1077.76
601667.89,332049.84,1077.14
601670.09,332049.91,1076.61
601672.29,332049.98,1076.09
601674.49,332050.05,1075.30
601676.83,332050.14,1074.61
601679.06,332050.21,1074.05
601681.23,332050.28,1073.46
601683.43,332050.35,1072.97
601685.66,332050.42,1072.58
601687.93,332050.49,1072.18
601690.17,332050.56,1071.62
601692.40,332050.63,1071.23
601694.67,332050.69,1070.84
601696.87,332050.76,1070.41
601699.17,332050.83,1070.25
601701.40,332050.90,1069.82
601703.64,332050.97,1069.66
601705.90,332051.04,1069.23
601708.14,332051.10,1069.10
601710.34,332051.17,1069.13
601712.54,332051.24,1069.07
601714.77,332051.28,1068.93
601717.10,332051.35,1068.80
601719.37,332051.41,1068.87
601721.60,332051.48,1068.84
601723.84,332051.55,1068.90
601726.07,332051.59,1068.87
601728.31,332051.65,1068.87
601730.54,332051.72,1068.97
601732.81,332051.79,1068.80
601735.01,332051.83,1069.03
601509.15,332050.02,1077.17
601511.42,332050.06,1077.30
601513.75,332050.16,1077.00
601516.05,332050.22,1076.78
601518.22,332050.26,1076.74
601520.45,332050.33,1076.91
601522.69,332050.40,1076.87
601524.99,332050.47,1076.94
601527.25,332050.50,1077.10
601529.49,332050.57,1077.20
601531.82,332050.63,1077.23
601534.05,332050.67,1077.30
601536.29,332050.74,1077.46
601538.55,332050.81,1077.60
601540.82,332050.84,1077.89
601543.05,332050.91,1078.25
601545.22,332050.95,1078.48
601547.59,332051.01,1078.78
601549.85,332051.08,1079.01
601552.05,332051.12,1079.33
601554.32,332051.18,1079.60
601556.65,332051.22,1079.96
601561.15,332051.32,1080.38
601563.45,332051.39,1080.55
601565.78,332051.45,1080.81
601568.05,332051.52,1081.01
601570.25,332051.56,1081.14
601572.52,332051.63,1081.30
601574.75,332051.69,1081.40
601576.99,332051.73,1081.53
601579.22,332051.80,1081.63
601581.52,332051.87,1081.73
601583.78,332051.90,1081.96
601586.02,332051.97,1082.06
601588.29,332052.04,1082.29
601590.49,332052.07,1082.45
601592.69,332052.14,1082.45
601594.95,332052.18,1082.55
601597.19,332052.25,1082.71
601599.49,332052.31,1082.81
601601.72,332052.38,1082.78
601604.05,332052.42,1082.88
601606.38,332052.48,1083.04
601608.62,332052.55,1083.07
601610.89,332052.62,1082.98
601613.09,332052.69,1082.81
601615.32,332052.76,1082.62
601617.49,332052.79,1082.42
601619.72,332052.86,1082.29
601621.99,332052.93,1081.99
601624.22,332053.00,1081.86
601626.49,332053.07,1082.02
601628.76,332053.13,1081.96
601630.92,332053.17,1082.02
601633.16,332053.24,1082.02
601635.36,332053.31,1081.73
601637.63,332053.38,1081.47
601639.89,332053.45,1081.43
601642.09,332053.48,1081.30
601644.36,332053.58,1080.94
601646.59,332053.62,1080.74
601648.93,332053.68,1080.58
601651.16,332053.75,1080.15
601653.33,332053.86,1079.70
601655.66,332053.92,1079.27
601657.86,332053.99,1078.97
601660.13,332054.06,1078.65
601662.40,332054.13,1078.45
601664.53,332054.20,1077.79
601666.80,332054.27,1077.33
601669.03,332054.33,1076.68
601671.27,332054.40,1075.99
601673.47,332054.51,1075.30
601675.67,332054.58,1074.54
601677.94,332054.64,1073.86
601680.07,332054.71,1073.33
601682.34,332054.78,1072.84
601684.61,332054.88,1072.41
601686.81,332054.95,1071.92
601689.08,332055.02,1071.46
601691.31,332055.09,1071.20
601693.58,332055.16,1070.84
601695.81,332055.22,1070.48
601698.04,332055.29,1070.18
601700.31,332055.36,1069.82
601704.81,332055.50,1069.33
601707.08,332055.57,1069.29
601709.31,332055.60,1069.16
601711.58,332055.67,1069.20
601713.81,332055.74,1069.16
601716.05,332055.81,1069.16
601718.25,332055.84,1069.13
601720.51,332055.91,1069.10
601722.78,332055.98,1069.03
601725.02,332056.05,1069.07
601727.22,332056.12,1069.03
601729.48,332056.15,1069.10
601731.78,332056.22,1069.16
601733.98,332056.29,1069.20
601736.15,332056.33,1069.20
601509.28,332054.39,1077.17
601511.48,332054.45,1077.10
601513.78,332054.49,1077.14
601516.01,332054.56,1077.04
601518.28,332054.63,1076.84
601520.54,332054.69,1077.00
601522.81,332054.73,1077.50
601525.08,332054.80,1077.53
601527.31,332054.86,1077.60
601529.54,332054.93,1077.53
601531.81,332054.97,1077.60
601534.11,332055.03,1077.83
601536.41,332055.10,1077.89
601538.58,332055.14,1078.12
601540.91,332055.20,1078.38
601543.18,332055.24,1078.65
601545.34,332055.31,1078.91
601547.64,332055.34,1079.24
601549.88,332055.41,1079.53
601552.18,332055.48,1079.79
601554.44,332055.51,1080.09
601556.68,332055.58,1080.38
601558.97,332055.62,1080.65
601561.24,332055.68,1080.88
601563.51,332055.75,1081.01
601565.77,332055.79,1081.20
601568.01,332055.86,1081.40
601570.31,332055.89,1081.60
601572.48,332055.96,1081.73
601574.71,332056.03,1081.76
601576.98,332056.06,1081.93
601579.21,332056.13,1082.02
601581.48,332056.20,1082.19
601583.71,332056.24,1082.29
601586.01,332056.30,1082.42
601588.28,332056.37,1082.58
601590.48,332056.41,1082.71
601592.78,332056.47,1082.88
601595.01,332056.54,1082.98
601597.28,332056.58,1083.04
601599.58,332056.64,1083.17
601601.78,332056.71,1083.11
601604.08,332056.78,1083.27
601606.31,332056.82,1083.30
601608.58,332056.88,1083.40
601610.84,332056.95,1083.30
601613.04,332057.02,1083.21
601615.31,332057.09,1083.01
601617.54,332057.13,1082.84
601619.81,332057.19,1082.55
601622.08,332057.26,1082.39
601624.28,332057.33,1082.29
601626.48,332057.40,1082.16
601628.68,332057.44,1082.29
601630.91,332057.51,1081.93
601633.18,332057.57,1081.66
601635.42,332057.64,1081.66
601637.68,332057.71,1081.47
601639.88,332057.78,1081.37
601642.18,332057.85,1081.17
601644.42,332057.91,1080.94
601646.65,332057.98,1080.55
601648.92,332058.05,1080.15
601651.12,332058.12,1079.70
601653.39,332058.19,1079.27
601655.62,332058.26,1078.87
601657.82,332058.33,1078.65
601660.12,332058.39,1078.35
601662.32,332058.46,1077.96
601664.59,332058.53,1077.53
601666.82,332058.60,1077.00
601669.06,332058.67,1076.38
601671.32,332058.77,1075.66
601673.53,332058.84,1074.87
601675.73,332058.91,1074.12
601677.90,332058.98,1073.49
601680.13,332059.05,1073.04
601682.40,332059.11,1072.58
601684.60,332059.22,1072.08
601686.87,332059.28,1071.62
601689.13,332059.35,1071.30
601691.33,332059.42,1071.07
601693.63,332059.49,1070.71
601695.77,332059.56,1070.31
601698.07,332059.63,1069.92
601700.37,332059.69,1069.66
601702.60,332059.76,1069.46
601704.87,332059.83,1069.39
601707.04,332059.87,1069.39
601709.27,332059.94,1069.33
601711.57,332060.00,1069.26
601713.80,332060.07,1069.26
601716.04,332060.11,1069.23
601718.24,332060.18,1069.16
601720.57,332060.24,1069.43
601722.80,332060.31,1069.16
601725.04,332060.35,1069.46
601727.34,332060.41,1069.26
601729.57,332060.48,1069.39
601731.84,332060.55,1069.39
601734.10,332060.58,1069.46
601736.34,332060.65,1069.39
601509.71,332059.36,1077.86
601511.98,332059.43,1077.56
601514.28,332059.46,1077.76
601516.51,332059.53,1078.02
601518.78,332059.60,1077.40
601521.01,332059.67,1077.60
601523.34,332059.70,1078.45
601525.58,332059.77,1078.38
601527.81,332059.84,1078.25
601530.08,332059.91,1078.09
601532.31,332059.94,1078.15
601534.61,332060.01,1078.32
601536.88,332060.08,1078.51
601539.11,332060.11,1078.68
601541.34,332060.18,1078.84
601543.61,332060.22,1079.14
601545.88,332060.28,1079.43
601548.11,332060.32,1079.73
601550.41,332060.39,1079.99
601552.71,332060.45,1080.25
601554.94,332060.49,1080.42
601557.31,332060.55,1080.65
601559.51,332060.59,1080.97
601561.68,332060.66,1081.17
601563.98,332060.73,1081.43
601566.21,332060.76,1081.66
601568.51,332060.83,1081.70
601570.78,332060.90,1081.76
601573.01,332060.93,1081.96
601575.28,332061.00,1082.06
601577.51,332061.07,1082.09
601579.81,332061.11,1082.32
601582.08,332061.17,1082.48
601584.31,332061.21,1082.58
601586.51,332061.28,1082.75
601588.71,332061.35,1082.91
601590.98,332061.38,1083.04
601593.24,332061.45,1083.07
601595.48,332061.52,1083.14
601597.74,332061.55,1083.37
601599.98,332061.62,1083.44
601602.31,332061.69,1083.53
601604.61,332061.76,1083.53
601606.91,332061.79,1083.60
601609.18,332061.86,1083.57
601611.41,332061.93,1083.83
601613.68,332061.99,1083.57
601615.84,332062.06,1082.98
601618.01,332062.13,1082.81
601620.28,332062.20,1082.58
601622.51,332062.24,1082.48
601624.78,332062.31,1082.35
601626.98,332062.38,1082.06
601629.12,332062.45,1081.79
601631.42,332062.51,1081.66
601633.62,332062.55,1081.66
601635.88,332062.62,1081.50
601638.15,332062.69,1081.37
601640.38,332062.75,1081.34
601642.65,332062.82,1081.20
601644.85,332062.89,1080.84
601647.18,332062.96,1080.32
601649.42,332063.03,1080.02
601651.59,332063.10,1079.63
601653.85,332063.16,1079.33
601656.05,332063.23,1078.87
601658.32,332063.30,1078.42
601660.59,332063.37,1078.05
601662.79,332063.44,1077.69
601665.06,332063.51,1077.07
601667.26,332063.61,1076.41
601669.53,332063.68,1075.73
601671.69,332063.75,1075.00
601673.86,332063.82,1074.31
601676.16,332063.92,1073.56
601678.40,332063.99,1073.13
601680.60,332064.05,1072.74
601682.83,332064.12,1072.21
601685.07,332064.19,1071.69
601687.33,332064.26,1071.33
601689.57,332064.33,1071.16
601691.83,332064.40,1070.74
601694.10,332064.46,1070.41
601696.30,332064.53,1070.02
601698.57,332064.60,1069.75
601700.80,332064.67,1069.59
601703.10,332064.74,1069.59
601705.34,332064.77,1069.49
601707.57,332064.84,1069.56
601709.87,332064.91,1069.59
601712.04,332064.98,1069.43
601714.24,332065.02,1069.29
601716.50,332065.08,1069.39
601718.74,332065.15,1069.39
601721.04,332065.22,1069.46
601723.27,332065.25,1069.52
601725.57,332065.32,1069.59
601727.74,332065.39,1069.56
601729.97,332065.43,1069.49
601732.30,332065.49,1069.62
601734.54,332065.56,1069.56
601509.60,332063.57,1078.42
601511.90,332063.63,1078.32
601514.10,332063.70,1077.89
601516.37,332063.77,1077.92
601518.67,332063.84,1078.32
601520.87,332063.91,1078.15
601523.17,332063.94,1078.19
601525.40,332064.01,1078.45
601527.70,332064.08,1078.45
601529.97,332064.11,1078.78
601532.20,332064.18,1078.55
601534.47,332064.25,1078.68
601536.73,332064.28,1078.91
601539.00,332064.35,1079.01
601541.27,332064.42,1079.27
601543.53,332064.45,1079.56
601545.83,332064.52,1079.79
601548.07,332064.56,1080.06
601550.36,332064.62,1080.32
601552.63,332064.69,1080.55
601554.86,332064.73,1080.71
601557.10,332064.79,1080.97
601559.27,332064.83,1081.20
601561.57,332064.90,1081.43
601563.83,332064.97,1081.50
601566.07,332065.00,1081.73
601568.37,332065.07,1081.99
601570.60,332065.14,1081.99
601572.90,332065.17,1082.25
601575.13,332065.24,1082.25
601577.33,332065.28,1082.45
601579.60,332065.35,1082.45
601581.90,332065.41,1082.55
601584.10,332065.48,1082.71
601586.30,332065.52,1082.88
601588.53,332065.59,1082.94
601590.83,332065.65,1083.04
601593.07,332065.69,1083.21
601595.33,332065.76,1083.44
601597.60,332065.79,1083.60
601599.83,332065.86,1083.70
601602.20,332065.93,1083.80
601604.43,332065.99,1083.83
601606.70,332066.06,1083.80
601611.23,332066.16,1083.50
601613.43,332066.23,1083.27
601615.60,332066.30,1082.98
601617.87,332066.37,1082.78
601620.10,332066.44,1082.71
601622.27,332066.48,1082.62
601624.50,332066.55,1082.39
601626.71,332066.62,1082.12
601628.97,332066.68,1081.89
601631.21,332066.75,1081.53
601633.44,332066.82,1081.50
601635.74,332066.89,1081.43
601637.94,332066.93,1081.47
601640.24,332066.99,1081.27
601642.47,332067.06,1081.17
601644.71,332067.13,1080.84
601646.98,332067.20,1080.48
601649.18,332067.27,1080.06
601651.44,332067.33,1079.66
601653.68,332067.40,1079.20
601655.88,332067.47,1078.74
601658.15,332067.57,1078.32
601660.38,332067.61,1077.96
601662.65,332067.71,1077.40
601664.88,332067.78,1076.84
601667.08,332067.85,1076.15
601669.35,332067.92,1075.40
601671.55,332068.02,1074.64
601673.82,332068.09,1073.95
601676.02,332068.16,1073.46
601678.15,332068.23,1072.90
601680.42,332068.29,1072.41
601682.66,332068.36,1071.95
601684.92,332068.43,1071.59
601687.19,332068.50,1071.33
601689.39,332068.57,1070.97
601691.66,332068.64,1070.57
601693.89,332068.70,1070.28
601696.16,332068.77,1069.89
601698.42,332068.84,1069.75
601700.66,332068.91,1069.79
601702.93,332068.98,1069.69
601705.16,332069.04,1069.66
601707.39,332069.08,1069.72
601709.56,332069.15,1069.66
601711.80,332069.22,1069.56
601714.09,332069.29,1069.62
601716.33,332069.32,1069.49
601718.59,332069.39,1069.59
601720.89,332069.46,1069.56
601723.13,332069.49,1069.95
601725.39,332069.56,1069.82
601727.63,332069.63,1069.69
601729.90,332069.70,1069.62
601732.16,332069.76,1069.66
601734.40,332069.80,1069.72
601509.99,332068.25,1078.32
601512.23,332068.32,1078.09
601514.49,332068.39,1078.25
601516.76,332068.45,1078.25
601518.99,332068.49,1078.48
601521.29,332068.56,1078.55
601523.56,332068.62,1078.51
601525.79,332068.66,1078.71
601528.06,332068.73,1078.71
601530.33,332068.80,1078.87
601532.63,332068.83,1079.10
601534.89,332068.90,1079.30
601537.13,332068.97,1079.50
601539.43,332069.00,1079.73
601541.66,332069.07,1079.92
601543.96,332069.14,1080.19
601546.23,332069.17,1080.35
601548.46,332069.24,1080.52
601550.76,332069.27,1080.74
601552.93,332069.34,1080.88
601555.16,332069.41,1081.07
601557.43,332069.45,1081.24
601559.66,332069.52,1081.43
601561.96,332069.55,1081.66
601564.19,332069.62,1081.86
601566.49,332069.68,1081.99
601568.76,332069.72,1082.19
601570.99,332069.79,1082.32
601573.26,332069.86,1082.39
601575.49,332069.89,1082.45
601577.76,332069.96,1082.62
601580.09,332070.03,1082.71
601582.32,332070.06,1082.81
601584.62,332070.13,1082.91
601586.86,332070.20,1083.07
601589.06,332070.27,1083.11
601591.33,332070.30,1083.30
601593.56,332070.37,1083.57
601595.86,332070.40,1083.73
601598.03,332070.47,1083.86
601600.26,332070.51,1083.96
601602.49,332070.58,1084.12
601604.76,332070.65,1084.06
601607.03,332070.71,1083.89
601609.26,332070.78,1083.66
601611.53,332070.85,1083.37
601613.76,332070.92,1083.04
601616.00,332070.96,1083.11
601618.33,332071.02,1082.94
601620.53,332071.09,1082.88
601622.83,332071.16,1082.84
601625.13,332071.22,1082.62
601627.30,332071.29,1082.35
601629.50,332071.36,1081.96
601631.70,332071.43,1081.83
601633.97,332071.50,1081.53
601636.17,332071.54,1081.40
601638.33,332071.61,1081.47
601640.67,332071.67,1081.30
601642.90,332071.74,1081.11
601645.10,332071.81,1080.88
601647.34,332071.88,1080.45
601649.60,332071.95,1080.02
601651.94,332072.01,1079.63
601654.17,332072.08,1079.10
601656.40,332072.15,1078.48
601658.64,332072.25,1077.79
601660.87,332072.32,1077.17
601663.11,332072.39,1076.51
601665.34,332072.46,1075.95
601667.61,332072.53,1075.43
601669.84,332072.60,1074.74
601672.04,332072.70,1073.99
601674.24,332072.77,1073.36
601676.41,332072.84,1072.87
601678.68,332072.91,1072.38
601680.91,332072.97,1071.89
601683.15,332073.04,1071.59
601685.41,332073.11,1071.26
601687.65,332073.18,1071.00
601689.85,332073.25,1070.57
601692.05,332073.32,1070.31
601694.32,332073.39,1069.98
601696.62,332073.45,1069.85
601698.79,332073.52,1069.89
601701.05,332073.56,1069.92
601703.32,332073.63,1069.85
601705.55,332073.69,1069.89
601707.82,332073.76,1069.82
601710.05,332073.83,1069.72
601712.32,332073.87,1069.85
601714.59,332073.93,1069.75
601716.82,332074.00,1069.85
601719.09,332074.07,1069.56
601721.35,332074.10,1069.82
601723.65,332074.17,1069.75
601725.89,332074.24,1069.82
601728.12,332074.31,1069.75
601730.35,332074.34,1069.75
601732.52,332074.42,1069.79
601734.79,332074.48,1069.85
601735.37,332040.13,1068.57
601733.20,332040.06,1068.64
601731.00,332039.99,1068.57
601728.73,332039.96,1068.61
601726.56,332039.89,1068.47
601724.33,332039.82,1068.44
601722.03,332039.78,1068.51
601719.76,332039.72,1068.41
601717.56,332039.65,1068.47
601715.26,332039.58,1068.54
601712.93,332039.51,1068.70
601710.70,332039.48,1068.84
601708.43,332039.41,1069.23
601706.20,332039.34,1069.66
601704.03,332039.27,1070.02
601701.80,332039.20,1070.31
601699.59,332039.13,1070.54
601697.33,332039.07,1070.94
601695.06,332039.00,1071.33
601692.89,332038.93,1071.82
601690.63,332038.86,1072.38
601688.39,332038.79,1072.90
601686.12,332038.72,1073.40
601683.89,332038.62,1074.02
601681.75,332038.55,1074.54
601679.55,332038.48,1075.17
601677.32,332038.41,1075.76
601675.05,332038.34,1076.25
601672.82,332038.28,1076.74
601670.62,332038.21,1077.23
601668.35,332038.14,1077.79
601666.15,332038.07,1078.48
601663.85,332038.00,1078.68
601661.61,332037.93,1079.14
601659.41,332037.86,1079.37
601657.18,332037.80,1079.40
601654.98,332037.73,1079.43
601652.65,332037.66,1079.86
601650.38,332037.59,1079.96
601648.18,332037.56,1080.22
601645.98,332037.49,1080.55
601643.81,332037.42,1080.78
601641.51,332037.35,1080.91
601639.24,332037.28,1081.11
601637.11,332037.24,1081.34
601634.87,332037.17,1081.53
601632.64,332037.11,1081.30
601630.37,332037.07,1081.20
601628.11,332037.00,1081.20
601625.91,332036.93,1081.14
601623.61,332036.87,1081.17
601621.41,332036.83,1081.27
601619.11,332036.76,1081.14
601616.87,332036.69,1081.11
601614.64,332036.66,1081.07
601612.34,332036.59,1080.88
601610.11,332036.52,1080.84
601607.84,332036.49,1080.81
601605.57,332036.42,1080.71
601603.37,332036.35,1080.68
601601.07,332036.32,1080.52
601598.90,332036.25,1080.48
601596.67,332036.18,1080.52
601594.44,332036.14,1080.42
601592.20,332036.07,1080.32
601589.90,332036.01,1080.22
601587.67,332035.97,1080.22
601585.37,332035.90,1080.02
601583.14,332035.84,1080.06
601580.90,332035.80,1079.83
601578.60,332035.73,1079.73
601576.44,332035.69,1079.60
601574.20,332035.63,1079.40
601571.94,332035.56,1079.27
601569.70,332035.52,1079.10
601567.40,332035.46,1078.91
601565.17,332035.42,1078.74
601562.87,332035.35,1078.51
601560.60,332035.32,1078.32
601558.37,332035.25,1078.09
601556.07,332035.18,1077.83
601553.84,332035.15,1077.60
601551.54,332035.08,1077.30
601549.34,332035.04,1077.07
601547.17,332034.97,1076.81
601544.87,332034.94,1076.61
601542.64,332034.87,1076.38
601540.34,332034.84,1076.28
601538.10,332034.77,1076.51
601535.87,332034.70,1076.71
601533.67,332034.63,1076.84
601531.43,332034.56,1076.87
601529.07,332034.53,1076.91
601526.87,332034.46,1076.81
601524.67,332034.39,1077.10
601522.37,332034.32,1077.17
601520.20,332034.29,1077.20
601517.93,332034.22,1077.20
601515.67,332034.15,1077.27
601513.47,332034.08,1077.50
601511.17,332034.05,1077.50
601508.93,332033.98,1077.43
601734.58,332044.82,1068.77
601732.35,332044.78,1068.70
601727.81,332044.64,1068.70
601725.58,332044.61,1068.57
601723.28,332044.54,1068.54
601721.08,332044.47,1068.70
601718.78,332044.40,1068.64
601716.55,332044.37,1068.64
601714.25,332044.30,1068.67
601711.92,332044.24,1068.90
601709.75,332044.17,1069.00
601707.51,332044.10,1069.23
601705.28,332044.03,1069.52
601703.05,332043.99,1069.89
601700.78,332043.89,1070.21
601698.61,332043.85,1070.51
601696.41,332043.79,1070.90
601694.21,332043.72,1071.26
601691.97,332043.65,1071.99
601689.71,332043.58,1072.21
601687.47,332043.51,1072.67
601685.21,332043.41,1073.26
601683.04,332043.34,1073.99
601680.84,332043.27,1074.38
601678.50,332043.20,1075.00
601676.30,332043.13,1075.63
601674.04,332043.07,1075.99
601671.80,332043.00,1076.84
601669.63,332042.93,1077.33
601667.40,332042.86,1077.43
601665.20,332042.79,1077.96
601662.96,332042.69,1078.87
601660.73,332042.62,1079.30
601658.49,332042.55,1079.70
601656.23,332042.48,1080.06
601653.99,332042.45,1080.22
601651.73,332042.38,1080.22
601649.49,332042.31,1080.29
601647.26,332042.24,1080.52
601644.99,332042.17,1080.81
601642.82,332042.10,1081.14
601640.59,332042.07,1081.34
601638.36,332042.00,1081.37
601636.12,332041.93,1081.50
601633.86,332041.86,1081.57
601631.62,332041.83,1081.63
601629.36,332041.76,1081.60
601627.09,332041.69,1081.43
601624.86,332041.66,1081.40
601622.66,332041.59,1081.40
601620.49,332041.52,1081.47
601618.15,332041.45,1081.57
601615.86,332041.42,1081.63
601613.62,332041.35,1081.66
601611.39,332041.28,1081.57
601609.22,332041.24,1081.50
601606.95,332041.17,1081.43
601604.69,332041.11,1081.47
601602.52,332041.07,1081.27
601600.29,332041.00,1081.20
601597.99,332040.97,1081.07
601595.72,332040.90,1081.04
601593.52,332040.83,1080.94
601591.29,332040.79,1080.94
601588.99,332040.73,1080.88
601586.78,332040.66,1080.74
601584.49,332040.62,1080.61
601582.22,332040.55,1080.55
601580.05,332040.48,1080.42
601577.75,332040.45,1080.22
601575.49,332040.38,1080.12
601573.19,332040.32,1080.02
601570.92,332040.28,1079.86
601568.69,332040.21,1079.70
601566.39,332040.18,1079.43
601564.15,332040.11,1079.24
601561.95,332040.07,1079.07
601559.72,332040.00,1078.78
601557.49,332039.97,1078.58
601555.19,332039.90,1078.38
601552.95,332039.87,1078.12
601550.65,332039.80,1077.86
601548.39,332039.73,1077.56
601546.15,332039.70,1077.23
601543.85,332039.63,1077.00
601541.62,332039.59,1076.87
601539.29,332039.53,1076.84
601537.09,332039.46,1076.84
601534.95,332039.42,1076.94
601532.65,332039.35,1077.04
601530.45,332039.28,1077.07
601528.15,332039.25,1077.00
601525.89,332039.18,1076.97
601523.72,332039.11,1077.04
601521.48,332039.04,1077.14
601519.28,332039.01,1077.07
601516.98,332038.94,1077.14
601514.72,332038.87,1077.20
601512.48,332038.83,1077.30
601510.25,332038.77,1077.37
601736.02,332049.21,1069.03
601733.72,332049.14,1069.10
601731.52,332049.10,1068.84
601729.22,332049.04,1068.64
601726.95,332048.97,1068.70
601724.75,332048.93,1068.80
601722.45,332048.86,1068.77
601720.22,332048.80,1068.77
601717.95,332048.73,1068.87
601715.75,332048.69,1068.87
601713.52,332048.62,1068.87
601711.18,332048.56,1068.93
601709.02,332048.52,1069.03
601706.78,332048.45,1069.16
601704.55,332048.38,1069.52
601702.31,332048.31,1069.82
601700.05,332048.25,1070.12
601697.81,332048.18,1070.41
601695.55,332048.11,1070.67
601693.34,332048.04,1071.10
601691.11,332047.97,1071.62
601688.91,332047.90,1072.12
601686.74,332047.86,1072.54
601684.47,332047.76,1073.07
601682.24,332047.69,1073.63
601680.04,332047.63,1074.08
601677.77,332047.56,1074.74
601675.57,332047.49,1075.33
601673.30,332047.42,1075.95
601671.07,332047.35,1076.68
601668.84,332047.28,1077.20
601666.57,332047.22,1077.66
601664.43,332047.14,1078.28
601662.17,332047.04,1078.97
601659.93,332046.97,1079.30
601657.76,332046.94,1079.73
601655.50,332046.87,1080.09
601653.30,332046.80,1080.45
601651.03,332046.73,1080.61
601648.76,332046.66,1080.71
601646.56,332046.59,1080.78
601644.33,332046.56,1081.07
601642.16,332046.49,1081.30
601639.89,332046.42,1081.53
601637.63,332046.35,1081.73
601635.39,332046.32,1081.63
601633.13,332046.25,1081.66
601630.89,332046.18,1081.50
601628.63,332046.11,1081.57
601626.39,332046.08,1081.63
601624.16,332046.01,1081.50
601621.86,332045.94,1081.53
601619.66,332045.91,1081.60
601617.39,332045.84,1081.76
601615.12,332045.77,1081.96
601612.92,332045.70,1082.12
601610.69,332045.66,1082.22
601608.52,332045.59,1082.12
601606.26,332045.53,1082.12
601603.99,332045.49,1082.02
601601.76,332045.42,1082.06
601599.49,332045.36,1081.89
601597.26,332045.32,1081.79
601594.96,332045.25,1081.73
601592.69,332045.22,1081.57
601590.46,332045.15,1081.53
601588.19,332045.08,1081.47
601585.96,332045.05,1081.30
601583.72,332044.98,1081.14
601581.52,332044.94,1080.97
601579.29,332044.87,1080.88
601576.99,332044.80,1080.78
601574.75,332044.77,1080.58
601572.49,332044.70,1080.45
601570.22,332044.67,1080.29
601567.99,332044.60,1080.19
601565.69,332044.53,1079.99
601563.52,332044.49,1079.79
601561.22,332044.43,1079.56
601558.99,332044.39,1079.40
601556.79,332044.35,1079.10
601554.49,332044.29,1078.84
601552.26,332044.25,1078.51
601549.96,332044.18,1078.25
601547.69,332044.15,1077.92
601545.46,332044.08,1077.73
601543.12,332044.05,1077.33
601540.89,332043.98,1077.14
601538.66,332043.91,1077.14
601536.42,332043.87,1077.14
601534.22,332043.81,1077.23
601531.86,332043.74,1077.14
601529.66,332043.70,1077.17
601527.42,332043.63,1077.04
601525.16,332043.57,1076.94
601522.99,332043.53,1076.91
601520.75,332043.46,1076.91
601518.55,332043.39,1076.97
601516.25,332043.36,1076.94
601514.02,332043.29,1077.37
601511.82,332043.22,1077.37
601509.52,332043.19,1077.27
601735.72,332053.74,1068.97
601733.48,332053.68,1069.00
601731.32,332053.64,1069.03
601729.02,332053.57,1068.97
601726.78,332053.50,1068.93
601724.55,332053.47,1068.93
601722.25,332053.40,1068.93
601720.02,332053.33,1069.00
601717.68,332053.27,1069.00
601715.45,332053.23,1069.03
601713.28,332053.16,1069.13
601710.98,332053.09,1069.13
601708.75,332053.06,1069.10
601706.48,332052.99,1069.20
601704.22,332052.92,1069.46
601702.01,332052.85,1069.79
601699.78,332052.78,1070.08
601697.61,332052.75,1070.28
601695.34,332052.64,1070.67
601693.14,332052.61,1071.00
601690.91,332052.54,1071.33
601688.64,332052.47,1071.76
601686.41,332052.40,1072.21
601684.14,332052.34,1072.58
601681.91,332052.23,1073.10
601679.67,332052.17,1073.66
601677.44,332052.10,1074.22
601675.21,332052.03,1074.87
601672.94,332051.96,1075.69
601670.70,332051.89,1076.28
601668.50,332051.82,1076.91
601666.30,332051.72,1077.50
601664.17,332051.65,1078.09
601661.90,332051.58,1078.68
601659.63,332051.51,1078.97
601657.43,332051.44,1079.40
601655.16,332051.38,1079.70
601652.96,332051.31,1080.15
601650.70,332051.27,1080.38
601648.50,332051.20,1080.84
601646.33,332051.13,1080.88
601644.06,332051.06,1081.14
601641.83,332051.00,1081.37
601639.53,332050.96,1081.37
601637.29,332050.89,1081.63
601635.16,332050.82,1081.89
601632.86,332050.75,1081.99
601630.63,332050.72,1081.83
601628.42,332050.65,1081.83
601626.16,332050.58,1081.63
601623.92,332050.55,1081.66
601621.59,332050.48,1081.83
601619.33,332050.41,1081.99
601617.06,332050.34,1082.12
601614.82,332050.28,1082.39
601612.66,332050.20,1082.58
601610.46,332050.17,1082.88
601608.22,332050.10,1082.78
601605.92,332050.03,1082.75
601603.69,332050.00,1082.62
601601.45,332049.93,1082.52
601599.19,332049.86,1082.52
601596.99,332049.82,1082.39
601594.69,332049.76,1082.35
601592.45,332049.69,1082.32
601590.25,332049.65,1082.12
601587.99,332049.58,1082.06
601585.75,332049.55,1081.83
601583.45,332049.48,1081.66
601581.19,332049.45,1081.47
601578.95,332049.38,1081.37
601576.69,332049.31,1081.27
601574.45,332049.27,1081.11
601572.15,332049.21,1081.01
601569.89,332049.14,1080.81
601567.65,332049.10,1080.68
601565.45,332049.03,1080.52
601563.25,332049.00,1080.32
601560.99,332048.93,1080.06
601558.72,332048.90,1079.92
601556.45,332048.83,1079.60
601554.16,332048.79,1079.33
601551.92,332048.72,1079.01
601549.62,332048.69,1078.68
601547.36,332048.62,1078.45
601545.12,332048.59,1078.19
601542.82,332048.52,1077.89
601540.59,332048.48,1077.60
601538.32,332048.42,1077.37
601536.12,332048.38,1077.30
601533.86,332048.31,1077.04
601531.59,332048.24,1077.10
601529.42,332048.21,1077.07
601527.19,332048.14,1076.97
601524.92,332048.07,1077.04
601522.69,332048.03,1076.87
601520.39,332047.97,1076.78
601518.15,332047.93,1076.64
601515.89,332047.86,1076.81
601513.65,332047.80,1077.17
601511.45,332047.73,1077.10
601509.19,332047.66,1077.30
601735.53,332058.74,1069.26
601733.20,332058.67,1069.39
601730.90,332058.64,1069.33
601728.70,332058.57,1069.23
601726.50,332058.53,1069.23
601724.26,332058.46,1069.33
601721.96,332058.40,1069.13
601719.73,332058.33,1069.29
601717.46,332058.29,1069.20
601715.20,332058.23,1069.16
601712.96,332058.16,1069.23
601710.70,332058.12,1069.26
601708.46,332058.05,1069.26
601706.26,332057.98,1069.36
601704.06,332057.95,1069.39
601701.83,332057.88,1069.49
601699.56,332057.81,1070.02
601697.33,332057.74,1070.18
601695.06,332057.68,1070.38
601692.83,332057.61,1070.97
601690.62,332057.54,1071.20
601688.36,332057.47,1071.46
601686.12,332057.40,1071.85
601683.86,332057.33,1072.38
601681.62,332057.26,1072.81
601679.39,332057.20,1073.30
601677.12,332057.13,1073.86
601674.99,332057.06,1074.54
601672.72,332056.96,1075.30
601670.48,332056.89,1076.12
601668.35,332056.82,1076.71
601666.08,332056.75,1077.37
601663.85,332056.68,1077.76
601661.58,332056.61,1078.25
601659.35,332056.54,1078.58
601657.15,332056.47,1078.84
601654.88,332056.41,1079.10
601652.71,332056.34,1079.53
601650.51,332056.27,1079.99
601648.27,332056.20,1080.38
601646.04,332056.13,1080.71
601643.77,332056.06,1081.01
601641.54,332056.03,1081.27
601639.27,332055.96,1081.47
601637.01,332055.89,1081.60
601634.77,332055.82,1081.57
601632.51,332055.75,1081.83
601630.31,332055.68,1082.09
601628.04,332055.65,1082.16
601625.84,332055.58,1082.09
601623.60,332055.51,1082.25
601621.27,332055.45,1082.25
601619.14,332055.41,1082.45
601616.90,332055.34,1082.81
601614.67,332055.27,1082.84
601612.43,332055.20,1083.07
601610.17,332055.13,1083.21
601607.94,332055.10,1083.24
601605.67,332055.03,1083.27
601603.40,332054.96,1083.07
601601.17,332054.93,1082.98
601598.90,332054.86,1083.04
601596.63,332054.79,1082.91
601594.43,332054.75,1082.81
601592.23,332054.68,1082.75
601590.00,332054.65,1082.58
601587.70,332054.58,1082.45
601585.47,332054.51,1082.25
601583.20,332054.48,1082.19
601580.93,332054.41,1081.99
601578.70,332054.37,1081.86
601576.40,332054.31,1081.76
601574.17,332054.24,1081.63
601571.90,332054.20,1081.60
601569.63,332054.14,1081.40
601567.47,332054.10,1081.20
601565.23,332054.03,1081.04
601563.00,332053.99,1080.84
601560.70,332053.93,1080.61
601558.47,332053.86,1080.61
601556.20,332053.82,1080.15
601553.90,332053.76,1079.83
601551.67,332053.72,1079.56
601549.43,332053.65,1079.27
601547.23,332053.62,1079.01
601544.90,332053.55,1078.68
601542.60,332053.52,1078.45
601540.43,332053.45,1078.19
601538.10,332053.41,1077.89
601535.84,332053.34,1077.66
601533.60,332053.31,1077.60
601531.30,332053.24,1077.40
601529.07,332053.17,1077.43
601526.87,332053.14,1077.40
601524.60,332053.07,1077.20
601522.37,332053.03,1077.14
601520.10,332052.97,1076.78
601517.90,332052.90,1076.78
601515.60,332052.86,1076.74
601513.37,332052.79,1077.30
601511.17,332052.72,1077.17
601508.93,332052.66,1077.10
601736.19,332063.61,1069.59
601733.96,332063.58,1069.52
601731.66,332063.51,1069.72
601729.42,332063.44,1069.39
601727.16,332063.37,1069.59
601724.86,332063.31,1069.72
601722.62,332063.27,1069.36
601720.39,332063.20,1069.39
601718.16,332063.17,1069.43
601715.89,332063.10,1069.33
601713.62,332063.03,1069.39
601711.39,332062.99,1069.36
601709.12,332062.93,1069.46
601706.96,332062.86,1069.49
601704.72,332062.82,1069.43
601702.46,332062.75,1069.52
601700.22,332062.68,1069.62
601697.95,332062.62,1069.85
601695.72,332062.58,1070.18
601693.49,332062.51,1070.57
601691.25,332062.44,1070.94
601689.02,332062.37,1071.23
601686.75,332062.31,1071.49
601684.55,332062.24,1071.89
601682.35,332062.17,1072.41
601680.08,332062.10,1072.87
601677.82,332062.03,1073.33
601675.55,332061.96,1073.92
601673.41,332061.86,1074.64
601671.21,332061.79,1075.40
601668.98,332061.72,1076.12
601666.74,332061.65,1076.71
601664.51,332061.58,1077.33
601662.28,332061.52,1077.86
601660.01,332061.45,1078.22
601657.78,332061.38,1078.58
601655.61,332061.31,1078.91
601653.41,332061.24,1079.33
601651.20,332061.17,1079.66
601648.94,332061.10,1080.12
601646.70,332061.03,1080.42
601644.47,332060.97,1080.88
601642.17,332060.90,1081.20
601640.04,332060.86,1081.40
601637.74,332060.79,1081.40
601635.44,332060.73,1081.50
601633.27,332060.66,1081.73
601631.00,332060.62,1081.66
601628.77,332060.55,1081.93
601626.50,332060.48,1082.22
601624.27,332060.42,1082.35
601622.03,332060.35,1082.42
601619.80,332060.31,1082.75
601617.63,332060.24,1082.78
601615.36,332060.17,1083.17
601613.13,332060.10,1083.57
601610.90,332060.04,1083.60
601608.60,332060.00,1083.53
601606.40,332059.93,1083.50
601604.16,332059.86,1083.44
601601.96,332059.83,1083.40
601599.73,332059.76,1083.34
601597.40,332059.69,1083.21
601595.16,332059.66,1083.11
601592.93,332059.59,1083.04
601590.70,332059.55,1082.94
601588.46,332059.48,1082.78
601586.16,332059.45,1082.65
601583.93,332059.38,1082.45
601581.63,332059.31,1082.39
601579.40,332059.28,1082.19
601577.16,332059.21,1082.09
601574.86,332059.18,1081.93
601572.63,332059.11,1081.86
601570.40,332059.04,1081.73
601568.23,332059.00,1081.66
601565.96,332058.93,1081.43
601563.70,332058.90,1081.24
601561.43,332058.83,1081.04
601559.16,332058.80,1080.81
601556.90,332058.73,1080.58
601554.63,332058.69,1080.32
601552.36,332058.63,1080.09
601550.10,332058.59,1079.79
601547.80,332058.52,1079.56
601545.56,332058.49,1079.27
601543.30,332058.42,1078.94
601541.06,332058.38,1078.61
601538.86,332058.31,1078.45
601536.56,332058.28,1078.32
601534.30,332058.21,1078.22
601532.13,332058.18,1077.96
601529.90,332058.11,1077.92
601527.69,332058.04,1078.19
601525.40,332057.97,1078.15
601523.13,332057.94,1078.28
601520.86,332057.90,1077.46
601518.56,332057.83,1077.20
601516.36,332057.76,1077.50
601514.06,332057.70,1077.60
601511.83,332057.66,1077.37
601509.60,332057.59,1077.40
601735.22,332067.71,1069.66
601732.99,332067.64,1069.59
601730.69,332067.57,1069.56
601728.46,332067.54,1069.59
601726.19,332067.47,1069.59
601723.96,332067.40,1069.85
601721.72,332067.37,1069.59
601719.42,332067.30,1069.52
601717.25,332067.23,1069.43
601715.02,332067.19,1069.43
601712.79,332067.12,1069.49
601710.55,332067.06,1069.56
601708.29,332067.02,1069.56
601706.05,332066.95,1069.62
601703.75,332066.88,1069.62
601701.52,332066.82,1069.75
601699.29,332066.78,1069.72
601697.02,332066.71,1069.89
601694.82,332066.64,1070.18
601692.55,332066.58,1070.54
601690.28,332066.51,1070.87
601688.15,332066.44,1071.33
601685.91,332066.37,1071.66
601683.68,332066.30,1071.79
601681.45,332066.23,1072.38
601679.18,332066.16,1072.97
601676.98,332066.09,1073.26
601674.71,332066.03,1073.86
601672.48,332065.96,1074.51
601670.24,332065.89,1075.30
601668.01,332065.82,1076.02
601665.81,332065.72,1076.74
601663.61,332065.65,1077.37
601661.44,332065.58,1077.92
601659.17,332065.51,1078.12
601656.94,332065.44,1078.74
601654.70,332065.37,1079.01
601652.44,332065.30,1079.43
601650.24,332065.23,1079.89
601647.97,332065.17,1080.22
601645.74,332065.13,1080.61
601643.53,332065.06,1081.01
601641.27,332064.99,1081.24
601639.03,332064.93,1081.34
601636.83,332064.86,1081.50
601634.53,332064.79,1081.53
601632.30,332064.75,1081.57
601630.10,332064.68,1081.86
601627.86,332064.62,1081.93
601625.60,332064.55,1082.25
601623.36,332064.48,1082.42
601621.13,332064.44,1082.58
601618.86,332064.38,1082.68
601616.63,332064.31,1082.88
601614.43,332064.24,1083.24
601612.19,332064.17,1083.50
601607.76,332064.06,1083.70
601605.53,332063.99,1083.70
601603.26,332063.96,1083.63
601600.99,332063.89,1083.60
601598.76,332063.82,1083.53
601596.46,332063.79,1083.47
601594.23,332063.72,1083.11
601591.96,332063.65,1083.04
601589.69,332063.62,1082.98
601587.53,332063.55,1082.88
601585.23,332063.51,1082.78
601582.99,332063.44,1082.65
601580.76,332063.41,1082.45
601578.53,332063.34,1082.35
601576.29,332063.27,1082.29
601573.99,332063.24,1082.19
601571.76,332063.17,1081.99
601569.49,332063.10,1081.93
601567.23,332063.07,1081.79
601564.99,332063.00,1081.66
601562.76,332062.96,1081.43
601560.59,332062.89,1081.24
601558.23,332062.86,1080.97
601555.96,332062.79,1080.74
601553.79,332062.75,1080.48
601551.49,332062.69,1080.29
601549.26,332062.65,1080.02
601546.96,332062.58,1079.79
601544.69,332062.55,1079.50
601542.43,332062.48,1079.24
601540.13,332062.45,1078.94
601537.93,332062.38,1078.78
601535.73,332062.34,1078.71
601533.43,332062.28,1078.42
601531.19,332062.21,1078.38
601528.93,332062.17,1078.32
601526.69,332062.10,1078.22
601524.43,332062.04,1078.45
601522.16,332062.00,1078.09
601519.93,332061.93,1078.02
601517.69,332061.90,1077.89
601515.46,332061.83,1077.92
601513.16,332061.76,1077.89
601511.02,332061.69,1078.12
601734.20,332072.30,1069.82
601731.97,332072.23,1069.75
601729.70,332072.16,1069.62
601727.47,332072.13,1069.75
601725.20,332072.06,1069.72
601722.87,332071.99,1069.82
601720.64,332071.93,1069.79
601718.44,332071.89,1069.66
601716.20,332071.82,1069.69
601713.90,332071.75,1069.69
601711.67,332071.72,1069.72
601709.47,332071.65,1069.69
601707.27,332071.58,1069.72
601705.03,332071.54,1069.72
601702.77,332071.48,1069.75
601700.50,332071.41,1069.79
601698.27,332071.37,1069.85
601696.00,332071.30,1069.85
601693.80,332071.23,1070.18
601691.53,332071.17,1070.48
601689.26,332071.10,1070.64
601687.13,332071.03,1071.20
601684.86,332070.96,1071.49
601682.56,332070.89,1071.79
601680.36,332070.86,1072.15
601678.16,332070.79,1072.67
601675.96,332070.72,1073.20
601673.69,332070.62,1073.72
601671.49,332070.55,1074.41
601669.22,332070.48,1075.13
601666.99,332070.41,1075.89
601664.76,332070.34,1076.45
601662.52,332070.27,1077.00
601660.32,332070.20,1077.66
601658.05,332070.10,1078.19
601655.82,332070.03,1078.71
601653.65,332069.96,1079.24
601651.45,332069.89,1079.73
601649.25,332069.86,1080.09
601646.98,332069.76,1080.55
601644.72,332069.72,1080.94
601642.55,332069.65,1081.17
601640.28,332069.58,1081.30
601637.98,332069.52,1081.43
601635.71,332069.45,1081.43
601633.51,332069.41,1081.50
601631.34,332069.34,1081.63
601629.08,332069.28,1081.93
601626.81,332069.21,1082.32
601624.48,332069.14,1082.58
601622.31,332069.10,1082.65
601620.14,332069.03,1082.81
601617.88,332068.97,1082.91
601615.71,332068.93,1083.01
601613.44,332068.86,1083.11
601611.14,332068.79,1083.40
601608.91,332068.72,1083.76
601606.71,332068.66,1083.86
601604.54,332068.58,1084.03
601602.17,332068.55,1083.99
601599.91,332068.48,1083.80
601597.74,332068.45,1083.73
601595.41,332068.38,1083.60
601593.17,332068.31,1083.40
601590.94,332068.28,1083.14
601588.67,332068.21,1083.01
601586.44,332068.17,1082.94
601584.17,332068.11,1082.78
601581.94,332068.07,1082.65
601579.64,332068.00,1082.55
601577.37,332067.94,1082.45
601575.21,332067.90,1082.29
601573.01,332067.83,1082.25
601570.77,332067.79,1082.16
601568.47,332067.73,1082.02
601566.21,332067.66,1081.83
601563.97,332067.62,1081.70
601561.71,332067.55,1081.53
601559.47,332067.52,1081.30
601557.17,332067.45,1081.11
601554.91,332067.42,1080.88
601552.74,332067.35,1080.71
601550.51,332067.31,1080.55
601548.27,332067.24,1080.32
601545.97,332067.21,1080.09
601543.71,332067.14,1079.86
601541.47,332067.10,1079.66
601539.21,332067.04,1079.40
601537.01,332067.00,1079.24
601534.74,332066.93,1079.04
601532.44,332066.90,1078.81
601530.21,332066.83,1078.68
601527.94,332066.76,1078.45
601525.71,332066.73,1078.74
601523.37,332066.66,1078.22
601521.14,332066.59,1078.28
601518.91,332066.56,1078.25
601516.61,332066.49,1078.09
601514.37,332066.45,1078.02
601512.21,332066.38,1078.15
601510.00,332066.31,1078.19
601735.69,332077.25,1070.02
601733.39,332077.18,1069.92
601731.15,332077.15,1069.82
601728.92,332077.08,1069.89
601726.75,332077.01,1069.89
601724.49,332076.97,1069.85
601722.15,332076.91,1069.72
601719.95,332076.84,1069.75
601717.72,332076.80,1069.72
601715.49,332076.73,1069.85
601713.25,332076.66,1069.92
601711.02,332076.63,1069.92
601708.78,332076.56,1069.72
601706.55,332076.49,1069.95
601704.32,332076.45,1070.02
601702.05,332076.39,1070.02
601699.78,332076.32,1069.92
601697.55,332076.28,1069.92
601695.28,332076.21,1070.08
601693.05,332076.15,1070.05
601690.78,332076.08,1070.28
601688.52,332076.01,1070.71
601686.31,332075.94,1070.90
601684.05,332075.87,1071.30
601681.88,332075.84,1071.66
601679.68,332075.77,1071.99
601677.41,332075.70,1072.38
601675.21,332075.63,1072.87
601672.94,332075.56,1073.46
601670.71,332075.49,1074.05
601668.48,332075.39,1074.77
601666.24,332075.32,1075.40
601664.01,332075.25,1075.92
601661.74,332075.19,1076.55
601659.60,332075.12,1077.20
601657.40,332075.05,1077.89
601655.17,332074.94,1078.61
601652.97,332074.87,1079.27
601650.70,332074.81,1079.76
601648.50,332074.74,1080.09
601646.23,332074.67,1080.55
601643.93,332074.60,1080.88
601641.73,332074.57,1081.24
601639.47,332074.50,1081.47
601637.26,332074.43,1081.47
601634.97,332074.36,1081.60
601632.73,332074.29,1081.99
601630.50,332074.26,1082.09
601628.30,332074.19,1082.39
601626.13,332074.12,1082.62
601623.89,332074.05,1082.88
601621.63,332073.98,1083.17
601619.43,332073.91,1083.27
601617.13,332073.88,1083.21
601614.89,332073.81,1083.24
601612.69,332073.74,1083.50
601610.49,332073.70,1083.50
601608.29,332073.63,1083.86
601606.02,332073.57,1084.09
601603.79,332073.50,1084.26
601601.52,332073.43,1084.29
601599.26,332073.39,1084.26
601597.02,332073.33,1084.12
601594.72,332073.29,1083.83
601592.49,332073.22,1083.73
601590.22,332073.16,1083.50
601587.96,332073.12,1083.34
601585.79,332073.05,1083.24
601583.49,332073.02,1083.07
601581.22,332072.95,1083.01
601578.92,332072.88,1082.94
601576.66,332072.85,1082.81
601574.49,332072.78,1082.71
601572.29,332072.74,1082.65
601570.06,332072.67,1082.48
601567.76,332072.64,1082.35
601565.49,332072.57,1082.16
601563.26,332072.50,1082.02
601560.99,332072.47,1081.83
601558.72,332072.40,1081.66
601556.49,332072.36,1081.47
601554.29,332072.29,1081.27
601552.06,332072.26,1081.11
601549.79,332072.19,1080.94
601547.56,332072.15,1080.81
601545.26,332072.09,1080.91
601542.99,332072.05,1080.52
601540.72,332071.98,1080.22
601538.42,332071.92,1080.02
601536.19,332071.88,1079.83
601533.89,332071.81,1079.73
601531.69,332071.78,1079.60
601529.52,332071.71,1079.47
601527.22,332071.67,1079.30
601524.99,332071.60,1079.14
601522.72,332071.54,1079.17
601520.52,332071.50,1079.07
601518.32,332071.43,1079.04
601516.06,332071.40,1078.91
601513.82,332071.33,1078.84
601511.55,332071.26,1078.81
601509.32,332071.22,1078.91
601511.31,332073.20,1079.37
601513.55,332073.24,1079.37
601515.85,332073.30,1079.40
601518.11,332073.37,1079.47
601520.35,332073.44,1079.53
601522.61,332073.48,1079.60
601524.85,332073.54,1079.66
601527.15,332073.61,1079.70
601529.41,332073.65,1079.86
601531.65,332073.72,1080.06
601533.95,332073.78,1080.09
601536.11,332073.82,1080.12
601538.41,332073.89,1080.35
601540.75,332073.95,1080.48
601542.98,332073.99,1080.74
601545.25,332074.06,1080.84
601547.48,332074.09,1081.07
601549.78,332074.16,1081.14
601551.98,332074.23,1081.27
601554.15,332074.27,1081.40
601556.51,332074.33,1081.63
601558.81,332074.40,1081.89
601561.05,332074.43,1082.02
601563.25,332074.50,1082.16
601565.48,332074.54,1082.35
601567.78,332074.61,1082.55
601570.01,332074.67,1082.65
601572.28,332074.71,1082.78
601574.55,332074.78,1082.91
601576.71,332074.85,1083.01
601579.01,332074.88,1083.17
601581.25,332074.95,1083.30
601583.45,332074.99,1083.30
601585.71,332075.05,1083.37
601587.95,332075.12,1083.47
601590.25,332075.16,1083.70
601592.48,332075.23,1083.86
601594.75,332075.29,1084.19
601597.01,332075.33,1084.16
601599.31,332075.39,1084.32
601601.65,332075.46,1084.52
601603.88,332075.53,1084.32
601606.08,332075.57,1084.19
601608.28,332075.64,1083.89
601610.58,332075.70,1083.80
601612.85,332075.77,1083.53
601615.02,332075.84,1083.44
601617.28,332075.91,1083.34
601619.55,332075.94,1083.44
601621.75,332076.01,1083.27
601623.95,332076.08,1083.01
601626.12,332076.15,1082.81
601628.45,332076.22,1082.55
601630.69,332076.29,1082.22
601632.85,332076.36,1081.89
601635.19,332076.42,1081.83
601637.39,332076.46,1081.60
601639.62,332076.53,1081.34
601641.86,332076.60,1081.14
601644.09,332076.67,1080.78
601646.36,332076.73,1080.48
601648.56,332076.80,1079.96
601650.82,332076.87,1079.47
601653.06,332076.94,1078.97
601655.26,332077.04,1078.35
601657.53,332077.11,1077.63
601659.73,332077.18,1077.07
601662.00,332077.25,1076.35
601664.23,332077.32,1075.76
601666.46,332077.42,1075.17
601668.70,332077.49,1074.51
601670.93,332077.55,1073.82
601673.20,332077.62,1073.26
601675.37,332077.69,1072.74
601677.54,332077.76,1072.21
601679.80,332077.83,1071.82
601682.04,332077.90,1071.59
601684.30,332077.97,1071.20
601686.54,332078.04,1070.74
601688.77,332078.10,1070.51
601691.04,332078.17,1070.21
601693.27,332078.24,1070.05
601695.57,332078.31,1070.08
601697.81,332078.38,1070.02
601700.04,332078.41,1070.18
601702.31,332078.48,1070.02
601704.54,332078.55,1070.05
601706.77,332078.58,1070.05
601709.04,332078.65,1069.92
601711.31,332078.72,1069.98
601713.54,332078.79,1069.95
601715.71,332078.83,1069.85
601717.98,332078.89,1070.02
601720.27,332078.96,1069.75
601722.48,332079.03,1069.75
601724.71,332079.07,1069.79
601726.94,332079.13,1069.98
601729.28,332079.20,1069.95
601731.54,332079.27,1069.98
601733.78,332079.30,1070.08
601736.08,332079.37,1070.15
601509.48,332078.14,1080.65
601511.75,332078.18,1080.78
601513.98,332078.25,1080.81
601516.25,332078.32,1080.91
601518.48,332078.38,1080.81
601520.75,332078.42,1080.81
601523.02,332078.49,1080.88
601525.25,332078.56,1080.81
601527.55,332078.62,1080.88
601529.82,332078.66,1080.97
601532.12,332078.72,1081.01
601534.32,332078.79,1081.11
601536.55,332078.83,1081.17
601538.85,332078.90,1081.30
601541.08,332078.97,1081.40
601543.35,332079.00,1081.50
601545.55,332079.07,1081.63
601547.75,332079.11,1081.73
601550.02,332079.17,1081.83
601552.25,332079.24,1081.86
601554.62,332079.31,1081.99
601556.85,332079.34,1082.19
601559.05,332079.41,1082.42
601561.38,332079.45,1082.52
601563.68,332079.51,1082.75
601565.98,332079.58,1082.84
601568.25,332079.61,1083.01
601570.42,332079.68,1083.11
601572.65,332079.75,1083.21
601574.92,332079.79,1083.34
601577.22,332079.86,1083.50
601579.42,332079.92,1083.63
601581.65,332079.96,1083.80
601583.95,332080.03,1083.93
601586.18,332080.06,1083.99
601588.45,332080.13,1084.12
601590.65,332080.20,1084.29
601592.82,332080.24,1084.52
601595.12,332080.31,1084.71
601597.35,332080.34,1084.91
601599.62,332080.41,1084.55
601601.85,332080.48,1084.42
601604.09,332080.55,1084.26
601606.35,332080.61,1084.09
601608.69,332080.68,1083.86
601610.99,332080.75,1083.63
601613.25,332080.81,1083.40
601615.49,332080.85,1083.57
601617.75,332080.92,1083.37
601619.92,332080.99,1083.30
601622.12,332081.06,1083.24
601624.39,332081.09,1083.01
601626.59,332081.16,1082.71
601628.86,332081.23,1082.32
601631.09,332081.30,1082.09
601633.36,332081.37,1081.93
601635.52,332081.44,1081.70
601637.69,332081.51,1081.24
601639.96,332081.57,1080.97
601642.16,332081.64,1080.65
601644.43,332081.71,1080.25
601646.73,332081.78,1079.86
601648.96,332081.85,1079.47
601651.16,332081.92,1078.91
601653.43,332081.98,1078.32
601655.70,332082.05,1077.83
601657.87,332082.16,1077.07
601660.07,332082.23,1076.58
601662.33,332082.29,1075.99
601664.57,332082.36,1075.36
601666.83,332082.43,1074.91
601669.04,332082.53,1073.99
601671.27,332082.60,1073.43
601673.54,332082.67,1072.81
601675.74,332082.74,1072.28
601677.94,332082.81,1071.89
601680.21,332082.87,1071.66
601682.47,332082.94,1071.26
601684.71,332083.01,1070.84
601686.84,332083.08,1070.57
601689.14,332083.15,1070.34
601691.38,332083.22,1070.18
601693.61,332083.25,1070.08
601695.91,332083.32,1070.12
601698.11,332083.39,1070.15
601700.41,332083.46,1070.18
601702.68,332083.49,1070.25
601704.91,332083.56,1070.31
601707.18,332083.63,1070.28
601709.41,332083.66,1070.15
601711.71,332083.73,1070.15
601713.94,332083.80,1070.05
601716.18,332083.87,1069.85
601718.44,332083.94,1069.89
601720.68,332083.97,1070.05
601722.88,332084.04,1069.95
601725.15,332084.11,1070.02
601727.38,332084.14,1069.98
601729.65,332084.21,1070.05
601731.88,332084.28,1070.21
601734.18,332084.31,1070.21
601509.48,332082.61,1081.96
601511.71,332082.64,1082.09
601514.01,332082.71,1082.12
601516.24,332082.78,1082.02
601518.48,332082.82,1082.06
601520.78,332082.88,1082.12
601523.01,332082.95,1082.02
601525.28,332083.02,1082.02
601527.54,332083.09,1082.02
601529.78,332083.12,1082.09
601532.04,332083.19,1082.12
601534.28,332083.26,1082.16
601536.58,332083.33,1082.19
601538.81,332083.36,1082.22
601541.04,332083.43,1082.35
601543.34,332083.50,1082.39
601545.58,332083.53,1082.39
601547.88,332083.60,1082.45
601550.11,332083.67,1082.55
601552.35,332083.74,1082.58
601554.64,332083.77,1082.62
601556.81,332083.84,1082.81
601559.05,332083.88,1082.98
601561.31,332083.95,1083.14
601563.55,332084.01,1083.30
601565.81,332084.05,1083.44
601568.05,332084.12,1083.50
601570.35,332084.18,1083.60
601572.61,332084.22,1083.76
601574.85,332084.29,1083.86
601577.11,332084.36,1083.99
601579.35,332084.39,1084.09
601581.65,332084.46,1084.29
601583.88,332084.53,1084.42
601586.15,332084.56,1084.68
601588.41,332084.63,1084.78
601590.61,332084.67,1084.94
601592.88,332084.73,1084.91
601595.11,332084.80,1084.88
601597.28,332084.87,1084.65
601599.55,332084.94,1084.52
601601.78,332085.01,1084.29
601604.05,332085.04,1084.03
601606.28,332085.11,1083.76
601608.52,332085.18,1083.44
601610.78,332085.25,1083.34
601613.02,332085.32,1083.30
601615.28,332085.39,1083.17
601617.55,332085.45,1083.01
601619.78,332085.49,1083.01
601622.05,332085.56,1082.75
601624.25,332085.63,1082.35
601626.52,332085.69,1082.06
601628.79,332085.76,1081.83
601630.92,332085.83,1081.70
601633.16,332085.90,1081.47
601635.36,332085.97,1081.07
601637.62,332086.04,1080.81
601639.86,332086.11,1080.55
601642.09,332086.18,1080.22
601644.29,332086.25,1079.83
601646.49,332086.32,1079.37
601648.83,332086.38,1078.94
601651.06,332086.45,1078.48
601653.26,332086.52,1077.86
601655.53,332086.62,1077.10
601657.73,332086.69,1076.48
601660.00,332086.76,1076.15
601662.26,332086.82,1075.69
601664.47,332086.89,1075.10
601666.73,332086.96,1074.51
601668.93,332087.03,1073.99
601671.20,332087.13,1073.23
601673.44,332087.20,1072.58
601675.67,332087.27,1072.05
601677.87,332087.34,1071.76
601680.04,332087.41,1071.30
601682.31,332087.48,1071.03
601684.57,332087.54,1070.74
601686.77,332087.61,1070.48
601689.07,332087.68,1070.34
601691.27,332087.75,1070.25
601693.57,332087.78,1070.28
601695.84,332087.85,1070.28
601698.07,332087.92,1070.38
601700.34,332087.96,1070.51
601702.57,332088.02,1070.51
601704.81,332088.09,1070.41
601707.01,332088.16,1070.48
601709.21,332088.20,1070.44
601711.51,332088.27,1070.28
601713.78,332088.33,1070.15
601716.11,332088.40,1070.08
601718.31,332088.47,1070.08
601720.48,332088.51,1070.15
601722.78,332088.57,1070.05
601725.04,332088.64,1070.12
601727.31,332088.71,1070.21
601729.58,332088.74,1070.28
601731.81,332088.81,1070.34
601734.08,332088.88,1070.54
601736.24,332088.92,1070.61
601509.87,332087.10,1083.40
601512.03,332087.17,1083.50
601514.24,332087.24,1083.44
601516.47,332087.27,1083.37
601518.74,332087.34,1083.34
601521.00,332087.41,1083.47
601523.24,332087.48,1083.34
601525.50,332087.51,1083.30
601527.74,332087.58,1083.27
601530.04,332087.65,1083.34
601532.27,332087.71,1083.24
601534.50,332087.75,1083.27
601536.80,332087.82,1083.30
601539.04,332087.89,1083.34
601541.30,332087.95,1083.37
601543.57,332087.99,1083.34
601545.84,332088.06,1083.34
601548.14,332088.12,1083.30
601550.30,332088.16,1083.40
601552.60,332088.23,1083.40
601554.84,332088.30,1083.47
601557.07,332088.33,1083.66
601559.34,332088.40,1083.73
601561.54,332088.47,1083.93
601563.74,332088.51,1084.06
601566.00,332088.57,1084.19
601568.24,332088.61,1084.32
601570.54,332088.68,1084.35
601572.77,332088.74,1084.42
601575.04,332088.81,1084.52
601577.30,332088.85,1084.62
601579.54,332088.92,1084.81
601581.84,332088.95,1084.94
601584.07,332089.02,1085.14
601586.34,332089.09,1085.11
601588.57,332089.12,1085.08
601590.80,332089.19,1084.85
601593.07,332089.26,1084.81
601595.31,332089.33,1084.65
601597.57,332089.39,1084.42
601599.81,332089.46,1084.19
601602.04,332089.53,1083.93
601604.31,332089.60,1083.53
601606.44,332089.64,1083.37
601608.68,332089.71,1083.27
601610.91,332089.78,1083.04
601613.18,332089.84,1082.81
601615.44,332089.91,1082.71
601617.68,332089.98,1082.45
601619.94,332090.05,1082.12
601622.18,332090.12,1081.89
601624.38,332090.15,1081.66
601626.68,332090.22,1081.43
601628.88,332090.29,1081.17
601631.15,332090.36,1080.97
601633.41,332090.42,1080.68
601635.61,332090.49,1080.48
601637.88,332090.56,1080.19
601640.12,332090.63,1079.89
601642.38,332090.70,1079.63
601644.55,332090.77,1079.24
601646.78,332090.84,1078.81
601649.05,332090.90,1078.32
601651.19,332090.98,1077.86
601653.45,332091.04,1077.27
601655.69,332091.11,1076.74
601657.89,332091.18,1076.32
601660.16,332091.25,1075.76
601662.39,332091.32,1075.46
601664.66,332091.39,1074.87
601666.89,332091.45,1074.28
601669.09,332091.52,1073.72
601671.36,332091.62,1072.84
601673.56,332091.69,1072.21
601675.86,332091.76,1071.82
601678.09,332091.83,1071.59
601680.33,332091.90,1071.07
601682.53,332091.97,1070.84
601684.70,332092.04,1070.57
601686.97,332092.11,1070.44
601689.23,332092.14,1070.48
601691.47,332092.21,1070.48
601693.73,332092.28,1070.44
601695.97,332092.31,1070.51
601698.26,332092.38,1070.61
601700.50,332092.45,1070.74
601702.73,332092.48,1070.74
601705.03,332092.55,1070.94
601707.20,332092.62,1070.77
601709.40,332092.69,1070.64
601711.67,332092.73,1070.48
601713.90,332092.79,1070.38
601716.17,332092.86,1070.44
601718.40,332092.93,1070.31
601720.70,332093.00,1070.28
601722.97,332093.03,1070.34
601725.20,332093.10,1070.38
601727.47,332093.17,1070.51
601729.77,332093.20,1070.51
601732.07,332093.27,1070.54
601734.23,332093.34,1070.61
601510.46,332091.87,1084.81
601512.66,332091.94,1084.81
601514.93,332091.98,1084.85
601517.16,332092.04,1084.85
601519.43,332092.11,1084.65
601521.73,332092.18,1084.65
601523.96,332092.21,1084.62
601526.16,332092.28,1084.62
601528.36,332092.35,1084.62
601530.66,332092.42,1084.55
601532.89,332092.46,1084.58
601535.16,332092.52,1084.55
601537.40,332092.59,1084.42
601539.70,332092.66,1084.45
601541.96,332092.69,1084.45
601544.13,332092.76,1084.39
601546.43,332092.83,1084.39
601548.70,332092.87,1084.55
601550.90,332092.94,1084.45
601553.20,332093.00,1084.42
601555.43,332093.07,1084.52
601557.66,332093.11,1084.71
601559.90,332093.18,1084.85
601562.20,332093.24,1084.91
601564.43,332093.28,1085.08
601566.66,332093.35,1085.01
601569.00,332093.41,1085.14
601571.20,332093.45,1085.27
601573.37,332093.52,1085.31
601575.66,332093.55,1085.40
601577.86,332093.62,1085.40
601580.16,332093.69,1085.37
601582.40,332093.76,1085.34
601584.63,332093.79,1085.34
601586.90,332093.86,1085.08
601589.13,332093.93,1085.11
601591.37,332094.00,1084.75
601593.63,332094.07,1084.68
601595.83,332094.14,1084.45
601598.10,332094.20,1084.03
601600.34,332094.27,1083.63
601602.60,332094.31,1083.57
601604.84,332094.38,1083.30
601607.07,332094.45,1082.98
601609.34,332094.51,1082.75
601611.54,332094.58,1082.58
601613.80,332094.65,1082.19
601615.97,332094.72,1082.16
601618.21,332094.79,1081.83
601620.47,332094.86,1081.47
601622.67,332094.89,1081.17
601624.94,332094.96,1081.01
601627.21,332095.03,1080.91
601629.41,332095.10,1080.65
601631.71,332095.17,1080.45
601633.91,332095.24,1080.15
601636.18,332095.30,1079.96
601638.41,332095.37,1079.56
601640.64,332095.44,1079.27
601642.91,332095.51,1079.01
601645.11,332095.58,1078.55
601647.38,332095.65,1078.25
601649.65,332095.71,1077.79
601651.85,332095.78,1077.33
601654.05,332095.85,1076.87
601656.25,332095.92,1076.15
601658.52,332095.99,1075.46
601660.72,332096.06,1075.07
601662.92,332096.13,1074.68
601665.19,332096.20,1074.22
601667.39,332096.27,1073.53
601669.65,332096.33,1072.94
601671.92,332096.43,1072.35
601674.12,332096.50,1071.92
601676.39,332096.57,1071.46
601678.62,332096.64,1071.16
601680.89,332096.71,1070.80
601683.16,332096.78,1070.71
601685.36,332096.81,1070.64
601687.66,332096.88,1070.54
601689.89,332096.95,1070.67
601692.16,332097.02,1070.54
601694.36,332097.05,1070.64
601696.53,332097.12,1070.74
601698.83,332097.16,1070.80
601701.06,332097.22,1070.90
601703.33,332097.29,1070.90
601705.59,332097.36,1070.80
601707.83,332097.40,1070.77
601710.03,332097.47,1070.71
601712.20,332097.54,1070.67
601714.49,332097.57,1070.61
601716.73,332097.64,1070.57
601718.96,332097.71,1070.54
601721.26,332097.77,1070.54
601723.50,332097.81,1070.61
601725.86,332097.88,1070.71
601728.09,332097.94,1070.67
601730.26,332097.98,1070.64
601732.56,332098.05,1070.48
601734.80,332098.12,1070.54
601510.40,332096.86,1086.16
601512.67,332096.93,1086.16
601514.90,332096.97,1086.19
601517.17,332097.03,1086.13
601519.44,332097.10,1086.26
601521.67,332097.17,1086.03
601523.94,332097.20,1086.09
601526.17,332097.27,1085.99
601528.44,332097.34,1085.86
601530.70,332097.41,1085.83
601532.94,332097.44,1085.86
601535.20,332097.51,1085.80
601537.44,332097.58,1085.73
601539.70,332097.65,1085.67
601541.97,332097.72,1085.60
601544.20,332097.75,1085.57
601546.47,332097.82,1085.54
601548.70,332097.89,1085.47
601550.97,332097.96,1085.47
601553.17,332097.99,1085.47
601555.41,332098.06,1085.60
601557.71,332098.13,1085.67
601559.87,332098.17,1085.93
601562.21,332098.23,1086.03
601564.47,332098.27,1086.16
601566.64,332098.34,1086.03
601568.91,332098.40,1085.96
601571.14,332098.47,1085.83
601573.44,332098.51,1085.99
601575.67,332098.58,1085.96
601577.87,332098.65,1085.76
601580.17,332098.71,1085.63
601582.38,332098.78,1085.50
601584.67,332098.82,1085.44
601586.84,332098.89,1085.24
601589.01,332098.96,1085.17
601591.28,332099.02,1085.08
601593.51,332099.09,1084.78
601595.78,332099.16,1084.35
601598.01,332099.20,1084.19
601600.21,332099.27,1083.80
601602.48,332099.33,1083.44
601604.75,332099.40,1083.11
601607.01,332099.50,1082.78
601609.28,332099.54,1082.48
601611.55,332099.60,1082.19
601613.81,332099.67,1081.89
601616.05,332099.74,1081.70
601618.31,332099.81,1081.43
601620.58,332099.88,1081.14
601622.75,332099.95,1081.04
601624.95,332100.02,1080.74
601627.19,332100.09,1080.61
601629.45,332100.15,1080.32
601631.69,332100.22,1079.99
601633.85,332100.26,1079.83
601636.05,332100.33,1079.60
601638.29,332100.40,1079.30
601640.56,332100.47,1079.01
601642.79,332100.53,1078.65
601645.02,332100.60,1078.25
601647.29,332100.67,1077.89
601649.49,332100.74,1077.50
601651.76,332100.81,1076.91
601653.99,332100.88,1076.32
601656.26,332100.94,1075.73
601658.59,332101.04,1075.20
601660.83,332101.11,1074.87
601663.09,332101.18,1074.22
601665.33,332101.25,1073.56
601667.46,332101.32,1072.97
601669.66,332101.39,1072.54
601671.90,332101.46,1072.25
601674.17,332101.52,1071.66
601676.43,332101.59,1071.26
601678.63,332101.66,1071.07
601680.90,332101.73,1070.74
601683.13,332101.80,1070.71
601685.37,332101.87,1070.71
601687.57,332101.90,1070.80
601689.80,332101.97,1070.74
601692.13,332102.04,1070.71
601694.37,332102.07,1070.77
601696.60,332102.14,1070.90
601698.84,332102.21,1070.97
601701.07,332102.25,1071.03
601703.37,332102.31,1071.03
601705.60,332102.38,1070.84
601707.87,332102.45,1070.94
601710.14,332102.48,1070.84
601712.34,332102.55,1070.74
601714.64,332102.62,1070.77
601716.80,332102.69,1070.77
601719.10,332102.73,1070.67
601721.37,332102.79,1070.77
601723.54,332102.86,1070.84
601725.84,332102.90,1070.87
601728.07,332102.97,1070.80
601730.34,332103.03,1070.74
601732.57,332103.10,1070.54
601734.81,332103.14,1070.64
601511.97,332101.25,1087.18
601514.20,332101.32,1087.27
601516.37,332101.39,1087.14
601518.64,332101.46,1087.08
601520.87,332101.49,1087.11
601523.11,332101.56,1087.11
601525.34,332101.63,1086.95
601527.57,332101.67,1086.91
601529.84,332101.73,1086.85
601532.07,332101.80,1086.88
601534.37,332101.87,1086.88
601536.61,332101.94,1086.85
601538.84,332101.97,1086.68
601541.07,332102.04,1086.91
601543.31,332102.11,1086.65
601545.64,332102.18,1086.58
601547.87,332102.21,1086.49
601550.11,332102.28,1086.49
601552.37,332102.35,1086.55
601554.61,332102.42,1086.55
601556.91,332102.45,1086.78
601559.17,332102.52,1086.58
601561.38,332102.59,1086.42
601563.64,332102.66,1086.45
601565.84,332102.69,1086.62
601568.14,332102.76,1086.55
601570.31,332102.83,1086.39
601572.48,332102.87,1086.29
601574.75,332102.93,1086.09
601576.98,332103.00,1086.03
601579.25,332103.07,1085.90
601581.51,332103.14,1085.83
601583.71,332103.18,1085.57
601586.01,332103.24,1085.67
601588.21,332103.31,1085.47
601590.48,332103.38,1085.21
601592.71,332103.45,1084.98
601594.95,332103.52,1084.88
601597.15,332103.59,1084.45
601599.35,332103.62,1084.03
601601.62,332103.69,1083.66
601603.82,332103.76,1083.24
601606.02,332103.83,1082.84
601608.29,332103.90,1082.48
601610.52,332103.97,1082.19
601612.75,332104.04,1081.79
601615.02,332104.10,1081.57
601617.29,332104.17,1081.34
601619.55,332104.24,1081.01
601621.76,332104.31,1080.88
601624.02,332104.38,1080.78
601626.29,332104.44,1080.42
601628.49,332104.51,1080.15
601630.72,332104.55,1080.06
601632.93,332104.62,1079.83
601635.26,332104.68,1079.47
601637.46,332104.75,1079.17
601639.59,332104.82,1078.87
601641.89,332104.89,1078.61
601644.10,332104.96,1078.15
601646.36,332105.03,1077.76
601648.60,332105.10,1077.37
601650.83,332105.17,1076.78
601653.10,332105.23,1076.25
601655.30,332105.30,1075.63
601657.57,332105.40,1075.10
601659.80,332105.47,1074.61
601662.00,332105.54,1073.99
601664.27,332105.61,1073.46
601666.50,332105.68,1073.00
601668.77,332105.75,1072.81
601671.00,332105.81,1072.28
601673.24,332105.88,1071.82
601675.50,332105.95,1071.30
601677.64,332106.02,1070.97
601679.94,332106.09,1070.94
601682.24,332106.16,1070.74
601684.47,332106.19,1070.94
601686.77,332106.26,1070.87
601688.94,332106.33,1070.80
601691.17,332106.37,1070.87
601693.41,332106.43,1070.87
601695.64,332106.50,1070.94
601697.94,332106.57,1071.00
601700.17,332106.60,1071.00
601702.44,332106.67,1071.20
601704.71,332106.74,1071.07
601706.94,332106.78,1070.97
601709.21,332106.84,1070.97
601711.44,332106.91,1070.90
601713.71,332106.98,1070.94
601715.91,332107.02,1070.87
601718.08,332107.09,1070.94
601720.41,332107.15,1070.97
601722.68,332107.19,1070.97
601724.97,332107.26,1070.97
601727.18,332107.32,1070.87
601729.41,332107.39,1070.74
601731.68,332107.46,1070.61
601733.91,332107.50,1070.71
601736.18,332107.56,1070.90
601510.49,332105.79,1088.23
601512.76,332105.86,1088.23
601514.99,332105.92,1088.19
601517.26,332105.99,1088.26
601519.46,332106.03,1088.13
601521.62,332106.10,1088.09
601523.89,332106.17,1088.09
601526.12,332106.20,1087.90
601528.39,332106.27,1087.93
601530.66,332106.34,1087.90
601532.86,332106.41,1087.90
601535.16,332106.44,1087.93
601537.36,332106.51,1087.90
601539.66,332106.58,1087.83
601541.93,332106.65,1087.93
601544.16,332106.68,1087.90
601546.43,332106.75,1087.73
601548.63,332106.82,1087.60
601550.93,332106.85,1087.73
601553.16,332106.92,1087.47
601555.39,332106.99,1087.24
601557.59,332107.06,1087.24
601559.76,332107.13,1087.21
601562.06,332107.16,1087.18
601564.30,332107.23,1086.98
601566.53,332107.27,1087.41
601568.80,332107.37,1087.01
601571.00,332107.41,1086.78
601573.26,332107.47,1086.55
601575.50,332107.54,1086.45
601577.73,332107.61,1086.32
601580.00,332107.68,1086.19
601582.30,332107.75,1086.19
601584.56,332107.78,1086.06
601586.73,332107.85,1085.73
601588.97,332107.92,1085.67
601591.23,332107.99,1085.57
601593.43,332108.06,1085.17
601595.70,332108.12,1084.78
601597.97,332108.19,1084.49
601600.17,332108.26,1084.12
601602.37,332108.33,1083.57
601604.54,332108.40,1083.07
601606.77,332108.47,1082.68
601609.01,332108.54,1082.19
601611.24,332108.61,1081.93
601613.51,332108.68,1081.63
601615.71,332108.74,1081.27
601618.01,332108.78,1081.14
601620.28,332108.85,1080.97
601622.48,332108.92,1080.71
601624.84,332108.98,1080.45
601627.04,332109.05,1080.22
601629.24,332109.12,1080.06
601631.51,332109.19,1079.73
601633.71,332109.26,1079.43
601636.01,332109.32,1079.24
601638.21,332109.36,1078.94
601640.41,332109.43,1078.51
601642.61,332109.50,1078.15
601644.82,332109.57,1077.86
601647.08,332109.64,1077.27
601649.28,332109.71,1076.84
601651.55,332109.81,1076.28
601653.72,332109.88,1075.66
601655.95,332109.95,1075.33
601658.29,332110.01,1074.68
601660.49,332110.08,1074.08
601662.75,332110.15,1073.53
601665.05,332110.22,1073.20
601667.29,332110.28,1072.67
601669.49,332110.35,1072.18
601671.72,332110.42,1071.92
601673.99,332110.49,1071.56
601676.22,332110.56,1071.13
601678.52,332110.63,1071.07
601680.79,332110.69,1071.10
601682.96,332110.73,1071.13
601685.26,332110.80,1071.00
601687.49,332110.87,1070.97
601689.66,332110.94,1070.97
601691.89,332110.97,1071.20
601694.13,332111.04,1070.97
601696.39,332111.11,1071.00
601698.66,332111.14,1071.23
601700.89,332111.21,1071.23
601703.16,332111.28,1071.16
601705.39,332111.32,1071.13
601707.69,332111.38,1071.03
601709.93,332111.45,1071.03
601712.16,332111.52,1071.03
601714.46,332111.55,1071.10
601716.69,332111.62,1071.20
601718.96,332111.69,1071.13
601721.26,332111.76,1071.13
601723.49,332111.79,1071.13
601725.76,332111.86,1071.00
601727.99,332111.93,1070.74
601730.20,332112.00,1070.71
601732.40,332112.04,1070.84
601510.86,332111.00,1089.37
601513.10,332111.07,1089.34
601515.40,332111.13,1089.41
601517.60,332111.17,1089.28
601519.83,332111.24,1089.28
601522.16,332111.30,1089.21
601524.40,332111.37,1089.11
601526.66,332111.41,1089.18
601528.93,332111.47,1089.08
601531.17,332111.54,1089.08
601533.43,332111.58,1089.14
601535.70,332111.65,1089.21
601537.83,332111.72,1089.01
601540.07,332111.79,1088.95
601542.27,332111.82,1088.82
601544.57,332111.89,1088.68
601546.80,332111.96,1088.62
601549.04,332112.03,1088.39
601551.30,332112.09,1088.29
601553.54,332112.13,1088.23
601555.80,332112.20,1088.19
601558.07,332112.27,1088.13
601560.27,332112.33,1088.03
601562.54,332112.40,1087.83
601564.77,332112.44,1087.67
601567.00,332112.51,1087.63
601569.24,332112.58,1087.37
601571.41,332112.65,1087.24
601573.67,332112.71,1087.01
601575.97,332112.75,1086.98
601578.24,332112.82,1086.91
601580.44,332112.89,1086.78
601582.64,332112.95,1086.49
601584.91,332113.02,1086.42
601587.08,332113.06,1086.26
601589.34,332113.13,1085.99
601591.58,332113.20,1085.63
601593.88,332113.26,1085.50
601596.11,332113.33,1085.04
601598.28,332113.40,1084.62
601600.55,332113.47,1084.16
601602.78,332113.54,1083.70
601604.98,332113.61,1083.17
601607.25,332113.68,1082.68
601609.45,332113.75,1082.29
601611.72,332113.81,1081.96
601613.92,332113.88,1081.50
601616.05,332113.95,1081.20
601618.45,332114.02,1081.17
601620.72,332114.09,1080.78
601622.95,332114.15,1080.68
601625.19,332114.22,1080.48
601627.45,332114.29,1080.15
601629.69,332114.33,1079.99
601631.82,332114.40,1079.63
601634.12,332114.46,1079.30
601636.35,332114.53,1079.07
601638.59,332114.60,1078.71
601640.86,332114.67,1078.55
601643.06,332114.74,1077.96
601645.32,332114.81,1077.56
601647.56,332114.88,1077.04
601649.76,332114.95,1076.38
601651.96,332115.01,1075.95
601654.13,332115.09,1075.40
601656.40,332115.19,1074.81
601658.63,332115.25,1074.25
601660.83,332115.32,1073.76
601663.16,332115.39,1073.33
601665.40,332115.46,1072.90
601667.60,332115.53,1072.44
601669.83,332115.60,1072.05
601672.07,332115.67,1071.72
601674.33,332115.73,1071.46
601676.57,332115.80,1071.33
601678.87,332115.84,1071.36
601681.17,332115.90,1071.30
601683.40,332115.97,1071.20
601685.67,332116.04,1071.23
601687.90,332116.07,1071.13
601690.13,332116.14,1071.16
601692.37,332116.21,1071.07
601694.60,332116.28,1071.13
601696.90,332116.31,1071.23
601699.14,332116.38,1071.23
601701.34,332116.45,1071.26
601703.54,332116.49,1071.30
601705.77,332116.56,1071.36
601708.04,332116.63,1071.13
601710.27,332116.66,1071.26
601712.57,332116.73,1071.23
601714.80,332116.80,1071.23
601717.04,332116.83,1071.23
601719.34,332116.90,1071.36
601721.60,332116.97,1071.20
601723.87,332117.03,1071.00
601726.10,332117.10,1070.71
601728.34,332117.14,1070.90
601730.64,332117.21,1070.94
601732.87,332117.24,1071.33
601735.10,332117.31,1071.56
601735.55,332081.72,1070.28
601733.28,332081.65,1070.15
601731.05,332081.58,1070.05
601728.78,332081.54,1070.15
601726.55,332081.48,1069.95
601724.28,332081.41,1069.85
601722.02,332081.37,1069.82
601719.78,332081.30,1069.82
601717.52,332081.24,1069.89
601715.28,332081.20,1069.89
601712.98,332081.13,1070.05
601710.81,332081.06,1069.98
601708.65,332081.03,1070.12
601706.35,332080.96,1070.12
601704.11,332080.89,1070.21
601701.85,332080.86,1070.15
601699.58,332080.79,1070.08
601697.35,332080.72,1070.08
601695.15,332080.68,1070.18
601692.98,332080.61,1070.15
601690.65,332080.55,1070.21
601688.38,332080.51,1070.34
601686.21,332080.44,1070.74
601683.94,332080.37,1071.16
601681.74,332080.30,1071.49
601679.44,332080.24,1071.79
601677.21,332080.17,1072.12
601674.98,332080.10,1072.61
601672.74,332080.03,1073.20
601670.51,332079.96,1073.76
601668.24,332079.89,1074.51
601666.01,332079.79,1075.17
601663.80,332079.72,1075.69
601661.60,332079.65,1076.28
601659.47,332079.58,1076.97
601657.20,332079.52,1077.50
601654.97,332079.45,1078.25
601652.77,332079.38,1078.71
601650.50,332079.31,1079.33
601648.30,332079.24,1079.96
601646.03,332079.17,1080.19
601643.76,332079.10,1080.65
601641.60,332079.03,1081.20
601639.39,332078.96,1081.17
601637.16,332078.90,1081.53
601634.89,332078.83,1081.86
601632.66,332078.79,1081.96
601630.43,332078.72,1082.25
601628.16,332078.66,1082.65
601625.96,332078.59,1083.01
601623.69,332078.52,1083.14
601621.46,332078.45,1083.27
601619.22,332078.41,1083.50
601616.96,332078.35,1083.63
601614.72,332078.28,1083.44
601612.46,332078.21,1083.60
601610.22,332078.17,1083.83
601608.06,332078.10,1084.03
601605.82,332078.04,1084.22
601603.59,332077.97,1084.39
601601.32,332077.93,1084.39
601599.09,332077.86,1084.62
601596.85,332077.79,1084.52
601594.55,332077.76,1084.35
601592.35,332077.69,1084.26
601590.05,332077.66,1083.93
601587.79,332077.59,1083.73
601585.55,332077.55,1083.57
601583.26,332077.49,1083.63
601581.05,332077.42,1083.57
601578.82,332077.38,1083.37
601576.62,332077.31,1083.30
601574.32,332077.28,1083.14
601572.05,332077.21,1082.94
601569.85,332077.17,1082.84
601567.59,332077.11,1082.65
601565.32,332077.04,1082.58
601563.15,332077.00,1082.42
601560.85,332076.93,1082.25
601558.62,332076.90,1082.19
601556.39,332076.83,1081.86
601554.12,332076.79,1081.70
601551.89,332076.73,1081.53
601549.62,332076.69,1081.53
601547.39,332076.62,1081.30
601545.02,332076.56,1081.24
601542.79,332076.52,1081.11
601540.59,332076.45,1080.88
601538.32,332076.42,1080.81
601536.12,332076.35,1080.61
601533.89,332076.31,1080.58
601531.62,332076.24,1080.45
601529.42,332076.21,1080.38
601527.12,332076.14,1080.32
601524.89,332076.07,1080.22
601522.62,332076.04,1080.22
601520.35,332075.97,1080.19
601518.12,332075.90,1080.15
601515.85,332075.87,1080.12
601513.65,332075.80,1080.09
601511.38,332075.73,1080.02
601734.56,332086.24,1070.41
601732.29,332086.17,1070.31
601730.06,332086.14,1070.15
601727.79,332086.07,1070.21
601725.56,332086.03,1069.95
601723.26,332085.97,1070.05
601721.03,332085.90,1070.08
601718.86,332085.86,1070.02
601716.63,332085.79,1070.02
601714.39,332085.72,1070.05
601712.06,332085.66,1070.15
601709.83,332085.62,1070.25
601707.66,332085.55,1070.38
601705.36,332085.48,1070.38
601703.13,332085.45,1070.38
601700.86,332085.38,1070.28
601698.59,332085.31,1070.25
601696.36,332085.28,1070.21
601694.16,332085.21,1070.21
601691.96,332085.17,1070.15
601689.69,332085.10,1070.25
601687.46,332085.03,1070.44
601685.22,332084.97,1070.71
601682.96,332084.90,1071.03
601680.72,332084.83,1071.36
601678.45,332084.76,1071.76
601676.22,332084.69,1072.05
601673.99,332084.62,1072.58
601671.72,332084.56,1073.23
601669.52,332084.49,1073.89
601667.25,332084.42,1074.51
601665.02,332084.35,1075.13
601662.82,332084.28,1075.76
601660.62,332084.21,1076.25
601658.38,332084.14,1076.74
601656.15,332084.07,1077.33
601653.95,332084.01,1077.99
601651.74,332083.90,1078.58
601649.48,332083.84,1079.10
601647.24,332083.77,1079.53
601645.04,332083.70,1079.92
601642.87,332083.66,1080.42
601640.64,332083.59,1080.71
601638.37,332083.52,1080.94
601636.14,332083.45,1081.24
601633.91,332083.39,1081.63
601631.64,332083.32,1082.02
601629.44,332083.25,1082.12
601627.14,332083.18,1082.32
601624.94,332083.14,1082.68
601622.67,332083.08,1083.14
601620.44,332083.01,1083.14
601618.20,332082.94,1083.24
601615.94,332082.87,1083.37
601613.77,332082.83,1083.47
601611.50,332082.77,1083.40
601609.23,332082.70,1083.60
601607.07,332082.63,1083.89
601604.80,332082.59,1084.12
601602.60,332082.52,1084.35
601600.33,332082.46,1084.52
601598.13,332082.39,1084.65
601595.96,332082.35,1084.88
601593.70,332082.28,1084.81
601591.46,332082.21,1084.71
601589.16,332082.18,1084.49
601586.86,332082.11,1084.35
601584.63,332082.08,1084.26
601582.40,332082.01,1084.06
601580.16,332081.97,1083.89
601577.90,332081.90,1083.80
601575.63,332081.84,1083.60
601573.40,332081.80,1083.44
601571.13,332081.73,1083.37
601568.90,332081.70,1083.24
601566.66,332081.63,1083.11
601564.46,332081.56,1083.01
601562.23,332081.52,1082.88
601559.93,332081.46,1082.65
601557.70,332081.42,1082.55
601555.43,332081.35,1082.35
601553.16,332081.32,1082.19
601550.93,332081.25,1082.12
601548.63,332081.18,1082.09
601546.40,332081.15,1081.96
601544.20,332081.08,1081.93
601542.00,332081.04,1081.83
601539.76,332080.97,1081.76
601537.46,332080.90,1081.66
601535.23,332080.87,1081.63
601532.96,332080.80,1081.57
601530.76,332080.76,1081.50
601528.53,332080.70,1081.43
601526.20,332080.63,1081.40
601523.93,332080.60,1081.37
601521.66,332080.53,1081.40
601519.46,332080.46,1081.40
601517.29,332080.42,1081.37
601515.03,332080.35,1081.47
601512.79,332080.28,1081.47
601510.49,332080.25,1081.37
601735.86,332091.52,1070.31
601733.62,332091.45,1070.64
601731.42,332091.42,1070.48
601729.19,332091.35,1070.44
601726.99,332091.28,1070.38
601724.82,332091.24,1070.28
601722.55,332091.17,1070.25
601720.32,332091.14,1070.21
601718.09,332091.07,1070.21
601715.72,332091.00,1070.25
601713.45,332090.94,1070.28
601711.16,332090.90,1070.41
601708.92,332090.83,1070.57
601706.69,332090.76,1070.64
601704.42,332090.70,1070.77
601702.25,332090.66,1070.64
601700.02,332090.59,1070.71
601697.79,332090.55,1070.57
601695.52,332090.49,1070.41
601693.32,332090.42,1070.38
601691.15,332090.38,1070.41
601688.85,332090.31,1070.41
601686.62,332090.24,1070.48
601684.38,332090.21,1070.64
601682.12,332090.14,1070.97
601679.88,332090.07,1071.23
601677.62,332090.00,1071.72
601675.38,332089.94,1071.99
601673.15,332089.87,1072.41
601670.85,332089.80,1073.13
601668.65,332089.73,1073.99
601666.38,332089.63,1074.54
601664.15,332089.56,1075.13
601661.94,332089.49,1075.76
601659.74,332089.42,1075.99
601657.58,332089.39,1076.45
601655.24,332089.29,1076.94
601653.01,332089.22,1077.53
601650.87,332089.15,1078.12
601648.61,332089.08,1078.61
601646.41,332089.01,1079.04
601644.14,332088.94,1079.56
601641.94,332088.87,1079.86
601639.80,332088.83,1080.09
601637.54,332088.77,1080.48
601635.30,332088.70,1080.65
601633.03,332088.63,1081.01
601630.80,332088.56,1081.27
601628.57,332088.49,1081.43
601626.30,332088.46,1081.66
601624.10,332088.39,1081.93
601621.80,332088.32,1082.25
601619.57,332088.25,1082.52
601617.36,332088.18,1082.68
601615.10,332088.11,1082.94
601612.86,332088.08,1083.04
601610.57,332088.01,1083.21
601608.33,332087.94,1083.40
601606.10,332087.88,1083.50
601603.83,332087.81,1083.80
601601.69,332087.74,1084.16
601599.49,332087.70,1084.39
601597.23,332087.63,1084.49
601595.03,332087.56,1084.85
601592.76,332087.49,1084.81
601590.59,332087.46,1085.01
601588.33,332087.39,1085.04
601586.06,332087.32,1085.01
601583.89,332087.28,1084.88
601581.59,332087.22,1084.71
601579.36,332087.18,1084.52
601577.09,332087.11,1084.35
601574.82,332087.05,1084.29
601572.59,332087.01,1084.16
601570.29,332086.94,1084.06
601568.06,332086.91,1083.99
601565.79,332086.84,1083.89
601563.53,332086.77,1083.76
601561.29,332086.74,1083.60
601559.06,332086.67,1083.44
601556.89,332086.63,1083.34
601554.62,332086.56,1083.11
601552.36,332086.53,1083.07
601550.12,332086.46,1083.07
601547.86,332086.39,1082.98
601545.62,332086.35,1082.98
601543.32,332086.29,1082.98
601541.06,332086.22,1082.98
601538.86,332086.18,1082.91
601536.56,332086.12,1082.88
601534.32,332086.05,1082.84
601532.06,332086.01,1082.81
601529.86,332085.94,1082.84
601527.69,332085.91,1082.81
601525.39,332085.84,1082.84
601523.19,332085.77,1082.84
601520.92,332085.70,1083.07
601518.72,332085.67,1082.84
601516.55,332085.59,1082.84
601514.25,332085.56,1082.94
601512.02,332085.49,1083.01
601509.75,332085.42,1082.84
601734.80,332095.85,1070.48
601732.56,332095.78,1070.51
601730.33,332095.75,1070.61
601728.10,332095.68,1070.51
601725.80,332095.61,1070.57
601723.63,332095.57,1070.48
601721.36,332095.51,1070.44
601719.10,332095.44,1070.44
601716.93,332095.40,1070.48
601714.66,332095.33,1070.54
601712.43,332095.30,1070.51
601710.16,332095.23,1070.71
601707.89,332095.16,1070.80
601705.66,332095.09,1070.87
601703.39,332095.06,1070.84
601701.16,332094.99,1070.77
601698.86,332094.92,1070.80
601696.63,332094.89,1070.64
601694.36,332094.82,1070.51
601692.06,332094.75,1070.54
601689.89,332094.72,1070.48
601687.69,332094.65,1070.61
601685.43,332094.61,1070.54
601683.19,332094.54,1070.67
601680.93,332094.47,1070.87
601678.73,332094.40,1071.26
601676.43,332094.34,1071.56
601674.19,332094.27,1071.99
601671.96,332094.20,1072.48
601669.79,332094.13,1073.13
601667.62,332094.06,1073.79
601665.35,332093.99,1074.41
601663.12,332093.92,1074.91
601660.92,332093.85,1075.30
601658.65,332093.79,1075.79
601656.42,332093.72,1076.35
601654.18,332093.65,1077.04
601651.92,332093.58,1077.43
601649.72,332093.51,1078.12
601647.45,332093.44,1078.38
601645.25,332093.37,1078.78
601642.98,332093.31,1079.17
601640.71,332093.24,1079.50
601638.51,332093.17,1079.76
601636.25,332093.10,1080.12
601634.08,332093.06,1080.32
601631.88,332092.99,1080.61
601629.58,332092.93,1080.81
601627.34,332092.86,1081.14
601625.14,332092.79,1081.27
601622.91,332092.75,1081.43
601620.64,332092.69,1081.66
601618.41,332092.62,1082.06
601616.21,332092.55,1082.35
601613.94,332092.48,1082.45
601611.67,332092.41,1082.81
601609.47,332092.38,1082.84
601607.30,332092.31,1083.14
601605.01,332092.24,1083.44
601602.74,332092.17,1083.47
601600.57,332092.10,1083.76
601598.30,332092.03,1084.16
601596.07,332092.00,1084.49
601593.87,332091.93,1084.55
601591.60,332091.86,1084.81
601589.37,332091.79,1084.94
601587.17,332091.75,1085.04
601584.93,332091.69,1085.34
601582.70,332091.62,1085.14
601580.47,332091.58,1085.24
601578.23,332091.51,1085.17
601575.97,332091.44,1085.01
601573.70,332091.41,1084.94
601571.47,332091.34,1084.81
601569.20,332091.31,1084.78
601566.97,332091.24,1084.85
601564.67,332091.17,1084.58
601562.43,332091.14,1084.45
601560.20,332091.07,1084.39
601557.90,332091.03,1084.26
601555.67,332090.96,1084.12
601553.43,332090.93,1083.96
601551.26,332090.86,1083.99
601549.03,332090.79,1083.89
601546.73,332090.75,1083.93
601544.53,332090.69,1084.03
601542.23,332090.62,1083.96
601540.00,332090.58,1083.96
601537.76,332090.51,1083.96
601535.53,332090.45,1083.99
601533.40,332090.41,1083.99
601531.10,332090.34,1083.96
601528.83,332090.31,1084.03
601526.63,332090.24,1084.03
601524.33,332090.17,1084.03
601522.13,332090.13,1084.06
601519.83,332090.07,1084.06
601517.60,332090.00,1084.19
601515.43,332089.96,1084.26
601513.19,332089.89,1084.19
601510.93,332089.82,1084.35
601735.81,332100.32,1070.51
601733.54,332100.25,1070.61
601731.31,332100.18,1070.57
601729.11,332100.11,1070.74
601726.87,332100.08,1070.77
601724.61,332100.01,1070.77
601722.37,332099.98,1070.67
601720.11,332099.91,1070.67
601717.87,332099.84,1070.57
601715.71,332099.80,1070.74
601713.47,332099.73,1070.77
601711.24,332099.66,1070.67
601709.04,332099.63,1070.77
601706.84,332099.56,1070.77
601704.64,332099.49,1070.97
601702.27,332099.46,1070.94
601700.04,332099.39,1070.87
601697.84,332099.32,1070.90
601695.57,332099.28,1070.71
601693.27,332099.22,1070.67
601690.94,332099.15,1070.67
601688.70,332099.11,1070.71
601686.50,332099.04,1070.61
601684.30,332099.01,1070.64
601682.07,332098.94,1070.71
601679.80,332098.87,1070.90
601677.57,332098.80,1071.23
601675.30,332098.74,1071.53
601673.07,332098.67,1072.08
601670.83,332098.60,1072.44
601668.63,332098.53,1072.97
601666.43,332098.46,1073.53
601664.16,332098.39,1074.15
601661.93,332098.32,1074.74
601659.73,332098.25,1075.10
601657.46,332098.19,1075.59
601655.23,332098.12,1076.22
601652.99,332098.05,1076.84
601650.76,332097.98,1077.33
601648.53,332097.91,1077.79
601646.26,332097.84,1078.19
601644.06,332097.77,1078.58
601641.79,332097.71,1078.97
601639.59,332097.64,1079.30
601637.39,332097.60,1079.56
601635.06,332097.50,1079.89
601632.86,332097.46,1080.09
601630.62,332097.40,1080.38
601628.45,332097.33,1080.61
601626.22,332097.26,1080.78
601623.95,332097.22,1081.01
601621.75,332097.15,1081.27
601619.45,332097.09,1081.40
601617.22,332097.02,1081.66
601615.02,332096.95,1082.09
601612.72,332096.88,1082.16
601610.52,332096.84,1082.45
601608.32,332096.77,1082.84
601606.12,332096.70,1082.88
601603.91,332096.63,1083.24
601601.58,332096.57,1083.57
601599.35,332096.50,1083.89
601597.15,332096.46,1084.09
601594.91,332096.39,1084.55
601592.68,332096.33,1084.81
601590.41,332096.26,1084.91
601588.21,332096.19,1085.14
601585.98,332096.15,1085.27
601583.78,332096.08,1085.34
601581.58,332096.01,1085.44
601579.31,332095.95,1085.50
601577.08,332095.91,1085.60
601574.81,332095.84,1085.70
601572.54,332095.78,1085.63
601570.41,332095.74,1085.67
601568.17,332095.67,1085.57
601565.94,332095.63,1085.60
601563.61,332095.57,1085.54
601561.28,332095.50,1085.34
601559.11,332095.46,1085.21
601556.91,332095.39,1085.17
601554.64,332095.36,1084.98
601552.37,332095.29,1084.88
601550.04,332095.22,1084.91
601547.78,332095.19,1084.94
601545.54,332095.12,1084.94
601543.37,332095.05,1084.98
601541.11,332095.02,1084.98
601538.84,332094.95,1085.04
601536.67,332094.91,1085.04
601534.47,332094.84,1085.11
601532.17,332094.77,1085.14
601529.91,332094.71,1085.17
601527.70,332094.67,1085.21
601525.50,332094.60,1085.31
601523.20,332094.53,1085.34
601521.00,332094.50,1085.44
601518.70,332094.43,1085.40
601516.47,332094.36,1085.47
601514.24,332094.33,1085.50
601511.94,332094.26,1085.47
601736.31,332105.36,1070.77
601734.08,332105.33,1070.64
601731.81,332105.26,1070.61
601729.55,332105.19,1070.74
601727.34,332105.12,1070.84
601725.05,332105.09,1070.94
601722.81,332105.02,1070.87
601720.54,332104.95,1070.87
601718.34,332104.91,1070.84
601716.11,332104.84,1070.80
601713.84,332104.78,1070.80
601711.68,332104.74,1070.77
601709.38,332104.67,1071.00
601707.14,332104.60,1070.94
601704.91,332104.57,1070.97
601702.61,332104.50,1071.07
601700.44,332104.46,1071.03
601698.24,332104.39,1071.03
601695.94,332104.33,1070.90
601693.71,332104.29,1070.80
601691.44,332104.22,1070.84
601689.14,332104.16,1070.77
601686.88,332104.12,1070.80
601684.67,332104.05,1070.80
601682.44,332104.02,1070.74
601680.14,332103.95,1070.77
601677.94,332103.88,1071.03
601675.67,332103.81,1071.30
601673.41,332103.75,1071.79
601671.21,332103.68,1072.28
601668.94,332103.61,1072.74
601666.70,332103.54,1073.00
601664.50,332103.47,1073.53
601662.27,332103.40,1074.18
601660.00,332103.33,1074.77
601657.80,332103.26,1075.17
601655.63,332103.19,1075.69
601653.37,332103.13,1076.28
601651.13,332103.06,1076.87
601648.93,332102.99,1077.46
601646.73,332102.92,1077.86
601644.56,332102.85,1078.19
601642.23,332102.78,1078.65
601639.93,332102.71,1078.94
601637.73,332102.65,1079.24
601635.46,332102.58,1079.53
601633.23,332102.51,1079.86
601630.96,332102.47,1079.96
601628.79,332102.40,1080.25
601626.56,332102.33,1080.48
601624.29,332102.27,1080.71
601622.12,332102.20,1081.01
601619.86,332102.16,1081.07
601617.62,332102.09,1081.37
601615.36,332102.03,1081.63
601613.09,332101.96,1081.79
601610.89,332101.89,1082.16
601608.62,332101.82,1082.48
601606.36,332101.75,1082.84
601604.22,332101.71,1083.21
601602.02,332101.64,1083.53
601599.79,332101.58,1083.89
601597.55,332101.51,1084.32
601595.32,332101.44,1084.65
601593.08,332101.37,1084.71
601590.82,332101.30,1085.11
601588.62,332101.27,1085.37
601586.32,332101.20,1085.37
601584.08,332101.13,1085.44
601581.91,332101.09,1085.63
601579.71,332101.02,1085.80
601577.48,332100.95,1086.09
601575.21,332100.89,1085.99
601572.98,332100.85,1085.99
601570.75,332100.78,1086.19
601568.48,332100.71,1086.32
601566.31,332100.68,1086.39
601564.11,332100.61,1086.29
601561.84,332100.54,1086.32
601559.61,332100.50,1086.45
601557.28,332100.44,1086.22
601555.04,332100.37,1086.09
601552.84,332100.33,1086.03
601550.58,332100.26,1086.03
601548.34,332100.23,1085.99
601546.08,332100.16,1086.09
601543.84,332100.09,1086.22
601541.58,332100.02,1086.32
601539.31,332099.99,1086.19
601537.11,332099.92,1086.32
601534.81,332099.85,1086.39
601532.64,332099.82,1086.45
601530.44,332099.75,1086.45
601528.17,332099.68,1086.45
601525.97,332099.64,1086.58
601523.67,332099.58,1086.58
601521.44,332099.51,1086.65
601519.17,332099.47,1086.65
601517.01,332099.40,1086.72
601514.84,332099.33,1086.78
601512.54,332099.30,1086.75
601510.30,332099.23,1086.75
601733.09,332109.98,1070.67
601730.83,332109.91,1070.64
601728.56,332109.85,1070.77
601726.36,332109.81,1070.97
601724.06,332109.74,1071.07
601721.83,332109.67,1071.07
601719.56,332109.61,1071.13
601717.29,332109.57,1071.07
601715.09,332109.50,1071.03
601712.79,332109.47,1070.97
601710.56,332109.40,1070.97
601708.29,332109.33,1071.07
601706.03,332109.26,1071.16
601703.83,332109.23,1071.07
601701.53,332109.16,1071.23
601699.36,332109.12,1071.10
601697.12,332109.05,1071.10
601694.86,332108.99,1071.03
601692.62,332108.95,1070.97
601690.39,332108.88,1070.97
601688.22,332108.84,1070.87
601685.96,332108.78,1071.00
601683.69,332108.71,1070.87
601681.46,332108.67,1070.84
601679.19,332108.61,1071.03
601676.89,332108.54,1071.03
601674.56,332108.47,1071.33
601672.39,332108.40,1071.89
601670.19,332108.33,1072.44
601667.89,332108.27,1072.77
601665.75,332108.23,1073.10
601663.42,332108.16,1073.46
601661.19,332108.09,1073.99
601659.02,332108.02,1074.64
601656.82,332107.92,1075.23
601654.62,332107.88,1075.63
601652.35,332107.78,1076.22
601650.18,332107.74,1076.74
601647.95,332107.68,1077.27
601645.68,332107.61,1077.73
601643.48,332107.54,1078.12
601641.21,332107.47,1078.55
601638.98,332107.40,1078.87
601636.74,332107.33,1079.17
601634.48,332107.27,1079.43
601632.28,332107.20,1079.70
601630.01,332107.13,1080.02
601627.77,332107.06,1080.19
601625.54,332107.02,1080.48
601623.27,332106.96,1080.74
601621.11,332106.89,1080.88
601618.84,332106.82,1081.07
601616.51,332106.75,1081.24
601614.34,332106.72,1081.53
601612.14,332106.65,1081.93
601609.94,332106.58,1082.22
601607.67,332106.51,1082.52
601605.40,332106.44,1082.91
601603.27,332106.37,1083.34
601601.07,332106.30,1083.86
601598.87,332106.23,1084.29
601596.60,332106.20,1084.55
601594.37,332106.13,1084.94
601592.23,332106.06,1085.31
601590.00,332105.99,1085.40
601587.73,332105.92,1085.54
601585.40,332105.85,1085.90
601583.16,332105.82,1085.93
601580.93,332105.75,1085.90
601578.66,332105.68,1086.16
601576.43,332105.64,1086.16
601574.16,332105.58,1086.39
601571.93,332105.51,1086.62
601569.76,332105.44,1086.55
601567.56,332105.40,1086.78
601565.33,332105.33,1086.95
601563.06,332105.27,1086.95
601560.86,332105.23,1086.88
601558.69,332105.16,1086.88
601556.36,332105.09,1086.98
601554.16,332105.06,1087.18
601551.96,332104.99,1087.41
601549.69,332104.92,1087.18
601547.46,332104.88,1087.21
601545.19,332104.81,1087.31
601542.99,332104.74,1087.50
601540.69,332104.71,1087.47
601538.46,332104.64,1087.37
601536.22,332104.57,1087.50
601533.92,332104.54,1087.47
601531.72,332104.47,1087.47
601529.42,332104.40,1087.44
601527.19,332104.37,1087.50
601525.02,332104.30,1087.57
601522.79,332104.23,1087.57
601520.59,332104.19,1087.73
601518.29,332104.12,1087.77
601516.05,332104.06,1087.70
601513.89,332104.02,1087.80
601511.65,332103.95,1087.80
601734.41,332114.64,1071.23
601732.20,332114.57,1071.07
601729.94,332114.53,1070.80
601727.67,332114.47,1070.77
601725.47,332114.43,1070.97
601723.17,332114.36,1071.13
601721.00,332114.29,1071.20
601718.77,332114.26,1071.23
601716.47,332114.19,1071.26
601714.24,332114.12,1071.16
601712.04,332114.08,1071.13
601709.80,332114.02,1071.10
601707.50,332113.95,1071.20
601705.27,332113.91,1071.20
601703.04,332113.84,1071.20
601700.77,332113.78,1071.26
601698.54,332113.74,1071.23
601696.20,332113.68,1071.13
601693.97,332113.64,1070.97
601691.74,332113.57,1070.97
601689.44,332113.50,1071.00
601687.24,332113.47,1071.16
601685.00,332113.40,1071.16
601682.80,332113.36,1071.13
601680.57,332113.29,1071.16
601678.30,332113.23,1071.20
601676.07,332113.19,1071.26
601673.83,332113.12,1071.39
601671.67,332113.05,1071.92
601669.46,332112.98,1072.15
601667.16,332112.91,1072.44
601664.96,332112.84,1073.04
601662.70,332112.78,1073.49
601660.46,332112.71,1073.95
601658.26,332112.64,1074.48
601655.93,332112.57,1075.04
601653.73,332112.50,1075.56
601651.49,332112.43,1076.12
601649.26,332112.37,1076.58
601647.06,332112.30,1077.20
601644.79,332112.23,1077.56
601642.59,332112.16,1078.25
601640.32,332112.09,1078.61
601638.09,332112.02,1078.87
601635.92,332111.99,1079.14
601633.66,332111.92,1079.40
601631.36,332111.85,1079.73
601629.09,332111.78,1080.06
601626.85,332111.71,1080.19
601624.69,332111.68,1080.42
601622.49,332111.61,1080.68
601620.25,332111.54,1080.84
601617.95,332111.47,1080.97
601615.72,332111.40,1081.30
601613.49,332111.37,1081.57
601611.25,332111.30,1081.96
601609.08,332111.23,1082.25
601606.88,332111.16,1082.71
601604.58,332111.09,1083.17
601602.38,332111.02,1083.66
601600.18,332110.95,1084.19
601597.98,332110.88,1084.75
601595.71,332110.82,1085.11
601593.48,332110.75,1085.31
601591.24,332110.71,1085.57
601589.04,332110.64,1085.86
601586.91,332110.57,1086.03
601584.61,332110.50,1086.19
601582.37,332110.47,1086.42
601580.17,332110.40,1086.52
601577.87,332110.33,1086.55
601575.74,332110.29,1086.62
601573.44,332110.23,1086.88
601571.14,332110.16,1086.88
601568.97,332110.09,1087.08
601566.74,332110.02,1087.67
601564.44,332109.99,1087.44
601562.17,332109.92,1087.47
601559.91,332109.85,1087.63
601557.71,332109.81,1087.80
601555.47,332109.75,1087.80
601553.30,332109.71,1087.83
601551.07,332109.64,1088.06
601548.80,332109.57,1088.03
601546.57,332109.50,1088.19
601544.37,332109.47,1088.32
601542.20,332109.40,1088.42
601539.93,332109.33,1088.49
601537.70,332109.29,1088.52
601535.47,332109.22,1088.68
601533.20,332109.19,1088.55
601530.97,332109.12,1088.52
601528.73,332109.05,1088.52
601526.50,332109.02,1088.55
601524.20,332108.95,1088.59
601521.93,332108.88,1088.65
601519.77,332108.84,1088.78
601517.56,332108.77,1088.75
601515.30,332108.71,1088.82
601513.06,332108.67,1088.82
601510.73,332108.60,1088.78
601735.96,332119.72,1071.99
601733.73,332119.65,1071.62
601731.49,332119.61,1071.33
601729.19,332119.58,1071.00
601726.96,332119.51,1070.87
601724.73,332119.44,1070.97
601722.43,332119.41,1071.10
601720.23,332119.34,1071.36
601717.99,332119.27,1071.36
601715.79,332119.23,1071.39
601713.56,332119.16,1071.30
601711.29,332119.09,1071.36
601709.06,332119.06,1071.36
601706.79,332118.99,1071.30
601704.52,332118.92,1071.43
601702.29,332118.89,1071.33
601700.09,332118.82,1071.26
601697.92,332118.78,1071.30
601695.59,332118.71,1071.56
601693.26,332118.65,1071.07
601691.09,332118.61,1071.13
601688.86,332118.54,1071.20
601686.62,332118.47,1071.23
601684.36,332118.44,1071.30
601682.06,332118.37,1071.33
601679.85,332118.30,1071.43
601677.56,332118.27,1071.46
601675.36,332118.20,1071.46
601673.06,332118.13,1071.49
601670.82,332118.06,1071.82
601668.65,332118.03,1072.28
601666.45,332117.96,1072.64
601664.22,332117.89,1073.07
601661.95,332117.82,1073.53
601659.72,332117.75,1073.92
601657.55,332117.68,1074.41
601655.35,332117.61,1075.00
601653.15,332117.54,1075.56
601650.88,332117.47,1076.12
601648.65,332117.41,1076.51
601646.38,332117.34,1077.07
601644.05,332117.24,1077.66
601641.85,332117.20,1078.09
601639.58,332117.13,1078.51
601637.34,332117.07,1078.91
601635.11,332117.00,1079.07
601632.91,332116.93,1079.43
601630.74,332116.86,1079.76
601628.47,332116.79,1079.99
601626.24,332116.75,1080.29
601624.04,332116.68,1080.61
601621.74,332116.62,1080.71
601619.51,332116.55,1080.91
601617.24,332116.48,1081.17
601615.07,332116.41,1081.43
601612.90,332116.37,1081.63
601610.64,332116.31,1082.06
601608.44,332116.24,1082.55
601606.17,332116.17,1082.98
601603.93,332116.10,1083.50
601601.73,332116.03,1083.99
601599.47,332115.96,1084.32
601597.27,332115.89,1084.81
601595.00,332115.82,1085.24
601592.76,332115.76,1085.83
601590.63,332115.68,1085.99
601588.40,332115.65,1086.16
601586.13,332115.58,1086.52
601583.83,332115.51,1086.78
601581.63,332115.45,1086.85
601579.46,332115.37,1086.95
601577.19,332115.34,1087.27
601574.96,332115.27,1087.44
601572.69,332115.20,1087.47
601570.46,332115.13,1087.57
601568.29,332115.10,1087.77
601566.09,332115.03,1087.90
601563.86,332114.96,1088.00
601561.59,332114.89,1088.32
601559.36,332114.86,1088.32
601557.12,332114.79,1088.36
601554.86,332114.72,1088.59
601552.62,332114.68,1088.59
601550.36,332114.62,1088.78
601548.12,332114.55,1088.82
601545.89,332114.51,1088.78
601543.62,332114.44,1089.01
601541.42,332114.37,1089.24
601539.15,332114.31,1089.44
601536.95,332114.27,1089.47
601534.78,332114.20,1089.47
601532.52,332114.13,1089.50
601530.35,332114.09,1089.67
601528.15,332114.02,1089.83
601525.88,332113.99,1089.67
601523.65,332113.92,1089.73
601521.42,332113.85,1089.96
601519.15,332113.78,1089.87
601516.88,332113.75,1089.96
601514.62,332113.68,1089.96
601512.41,332113.61,1089.96
601511.38,332115.31,1090.29
601513.55,332115.35,1090.29
601515.91,332115.42,1090.29
601518.15,332115.49,1090.23
601520.31,332115.52,1090.19
601522.58,332115.59,1090.13
601524.81,332115.66,1090.00
601527.08,332115.73,1089.87
601529.35,332115.80,1089.93
601531.58,332115.83,1089.87
601533.85,332115.90,1089.83
601536.08,332115.97,1089.64
601538.35,332116.00,1089.77
601540.58,332116.07,1089.47
601542.82,332116.14,1089.18
601545.08,332116.21,1089.14
601547.32,332116.28,1089.14
601549.58,332116.34,1088.91
601551.82,332116.38,1088.85
601553.99,332116.45,1088.95
601556.19,332116.52,1088.52
601558.49,332116.59,1088.59
601560.75,332116.62,1088.52
601562.95,332116.69,1088.29
601565.15,332116.76,1088.13
601567.45,332116.83,1088.00
601569.75,332116.89,1087.80
601571.95,332116.93,1087.70
601574.15,332117.00,1087.70
601576.42,332117.07,1087.54
601578.69,332117.14,1087.18
601580.86,332117.17,1087.14
601583.12,332117.24,1086.98
601585.36,332117.31,1086.72
601587.59,332117.38,1086.39
601589.86,332117.45,1086.16
601592.06,332117.52,1085.80
601594.26,332117.59,1085.44
601596.43,332117.66,1085.01
601598.63,332117.73,1084.52
601600.93,332117.79,1084.22
601603.20,332117.86,1083.76
601605.43,332117.93,1083.17
601607.66,332118.00,1082.71
601609.90,332118.07,1082.25
601612.17,332118.13,1081.83
601614.37,332118.20,1081.57
601616.57,332118.27,1081.30
601618.87,332118.34,1081.07
601621.13,332118.41,1080.78
601623.40,332118.44,1080.61
601625.60,332118.51,1080.38
601627.87,332118.58,1080.06
601630.10,332118.65,1079.83
601632.27,332118.72,1079.56
601634.47,332118.79,1079.24
601636.71,332118.86,1078.94
601638.97,332118.92,1078.61
601641.21,332118.99,1078.15
601643.47,332119.06,1077.83
601645.81,332119.13,1077.17
601648.01,332119.20,1076.61
601650.27,332119.26,1076.15
601652.54,332119.33,1075.69
601654.74,332119.40,1075.13
601656.94,332119.47,1074.58
601659.11,332119.54,1074.08
601661.44,332119.61,1073.63
601663.68,332119.68,1073.17
601665.81,332119.75,1072.81
601668.11,332119.81,1072.41
601670.31,332119.88,1071.95
601672.58,332119.95,1071.56
601674.85,332120.02,1071.53
601677.02,332120.09,1071.49
601679.22,332120.13,1071.49
601681.45,332120.19,1071.53
601683.75,332120.26,1071.36
601685.98,332120.33,1071.33
601688.22,332120.37,1071.26
601690.52,332120.43,1071.23
601692.72,332120.50,1071.16
601695.02,332120.57,1071.30
601697.28,332120.60,1071.43
601699.52,332120.67,1071.39
601701.85,332120.74,1071.36
601704.15,332120.81,1071.36
601706.35,332120.84,1071.39
601708.55,332120.91,1071.43
601710.78,332120.95,1071.43
601713.02,332121.02,1071.39
601715.19,332121.09,1071.49
601717.45,332121.12,1071.33
601719.72,332121.19,1071.36
601721.99,332121.26,1071.10
601724.25,332121.32,1071.10
601726.49,332121.39,1070.94
601728.75,332121.43,1071.00
601731.02,332121.50,1071.39
601733.25,332121.53,1071.92
601735.55,332121.57,1072.21
601511.86,332119.67,1091.15
601514.10,332119.70,1091.05
601516.36,332119.77,1090.95
601518.60,332119.84,1090.85
601520.86,332119.91,1090.85
601523.13,332119.94,1090.85
601525.33,332120.01,1090.78
601527.63,332120.08,1090.72
601529.83,332120.15,1090.55
601532.10,332120.18,1090.49
601534.36,332120.25,1090.46
601536.53,332120.32,1090.39
601538.80,332120.39,1090.13
601541.07,332120.46,1090.06
601543.33,332120.49,1089.83
601545.60,332120.56,1089.83
601547.77,332120.63,1089.93
601550.03,332120.70,1089.67
601552.23,332120.73,1089.47
601554.47,332120.80,1089.37
601556.70,332120.87,1089.21
601558.94,332120.91,1089.34
601561.20,332120.97,1088.98
601563.47,332121.04,1088.78
601565.74,332121.11,1088.52
601567.90,332121.18,1088.49
601570.14,332121.22,1088.49
601572.40,332121.28,1088.29
601574.61,332121.35,1088.00
601576.87,332121.42,1087.90
601579.14,332121.49,1087.70
601581.34,332121.56,1087.47
601583.61,332121.63,1087.18
601585.84,332121.66,1086.98
601588.11,332121.73,1086.68
601590.28,332121.80,1086.55
601592.41,332121.87,1085.80
601594.68,332121.94,1085.44
601596.88,332122.01,1085.04
601599.15,332122.08,1084.52
601601.38,332122.15,1083.99
601603.58,332122.21,1083.50
601605.85,332122.28,1083.04
601608.05,332122.35,1082.58
601610.32,332122.42,1082.22
601612.58,332122.49,1081.86
601614.78,332122.56,1081.57
601617.05,332122.62,1081.27
601619.28,332122.69,1081.07
601621.58,332122.76,1080.84
601623.82,332122.83,1080.58
601626.05,332122.90,1080.25
601628.32,332122.97,1079.96
601630.55,332123.00,1079.76
601632.82,332123.07,1079.43
601635.05,332123.14,1079.10
601637.25,332123.21,1078.68
601639.46,332123.28,1078.32
601641.69,332123.35,1078.02
601643.96,332123.41,1077.53
601646.12,332123.48,1077.07
601648.36,332123.55,1076.55
601650.63,332123.62,1075.99
601652.83,332123.69,1075.43
601655.09,332123.76,1074.94
601657.33,332123.83,1074.45
601659.50,332123.90,1073.95
601661.76,332123.96,1073.49
601664.03,332124.06,1073.07
601666.30,332124.10,1072.74
601668.53,332124.20,1072.21
601670.77,332124.27,1071.82
601673.03,332124.30,1071.69
601675.27,332124.37,1071.69
601677.57,332124.44,1071.66
601679.83,332124.51,1071.66
601682.00,332124.54,1071.72
601684.20,332124.61,1071.56
601686.43,332124.68,1071.49
601688.77,332124.72,1071.53
601691.07,332124.78,1071.36
601693.27,332124.85,1071.26
601695.47,332124.92,1071.36
601697.70,332124.96,1071.53
601700.00,332125.02,1071.53
601702.23,332125.06,1071.56
601704.47,332125.13,1071.69
601706.77,332125.20,1071.62
601709.00,332125.23,1071.72
601711.27,332125.30,1071.72
601713.53,332125.37,1071.62
601715.77,332125.44,1071.36
601718.04,332125.50,1071.30
601720.27,332125.54,1071.10
601722.50,332125.61,1071.07
601724.70,332125.68,1071.16
601726.94,332125.71,1071.33
601729.24,332125.78,1071.76
601731.44,332125.82,1071.92
601733.74,332125.85,1072.41
601736.00,332125.92,1073.00
601511.41,332124.73,1091.90
601513.65,332124.80,1091.90
601515.91,332124.84,1091.77
601518.15,332124.91,1091.67
601520.38,332124.98,1091.67
601522.65,332125.04,1091.60
601524.88,332125.08,1091.57
601527.15,332125.15,1091.37
601529.38,332125.22,1091.28
601531.62,332125.28,1091.37
601533.88,332125.32,1091.37
601536.12,332125.39,1091.24
601538.32,332125.46,1091.05
601540.52,332125.53,1090.95
601542.78,332125.56,1090.78
601545.05,332125.63,1090.62
601547.29,332125.70,1090.29
601549.55,332125.77,1090.13
601551.75,332125.84,1090.06
601553.95,332125.87,1089.93
601556.22,332125.94,1089.83
601558.45,332126.01,1089.64
601560.72,332126.08,1089.47
601562.96,332126.14,1089.28
601565.19,332126.18,1089.31
601567.46,332126.25,1089.14
601569.66,332126.32,1088.85
601571.92,332126.39,1088.88
601574.19,332126.45,1088.72
601576.39,332126.52,1088.45
601578.66,332126.56,1088.13
601580.86,332126.63,1087.90
601583.13,332126.69,1087.63
601585.29,332126.77,1087.31
601587.46,332126.84,1087.14
601589.73,332126.90,1086.45
601591.93,332126.97,1086.03
601594.20,332127.04,1085.70
601596.43,332127.11,1085.17
601598.63,332127.18,1084.81
601600.90,332127.25,1084.26
601603.10,332127.32,1083.53
601605.37,332127.38,1083.11
601607.60,332127.45,1082.71
601609.80,332127.52,1082.29
601612.07,332127.59,1081.96
601614.27,332127.66,1081.63
601616.54,332127.73,1081.40
601618.77,332127.80,1081.20
601620.94,332127.87,1080.88
601623.21,332127.93,1080.65
601625.44,332127.97,1080.48
601627.77,332128.04,1080.06
601630.01,332128.10,1079.73
601632.21,332128.17,1079.30
601634.54,332128.24,1079.10
601636.71,332128.31,1078.81
601638.91,332128.38,1078.42
601641.18,332128.45,1078.02
601643.38,332128.52,1077.56
601645.64,332128.58,1077.17
601647.85,332128.65,1076.64
601650.11,332128.72,1076.02
601652.35,332128.79,1075.56
601654.58,332128.86,1075.07
601656.78,332128.93,1074.58
601658.92,332129.00,1074.02
601661.22,332129.07,1073.56
601663.45,332129.14,1073.49
601665.65,332129.20,1072.67
601667.95,332129.30,1072.28
601670.15,332129.34,1071.95
601672.49,332129.41,1071.89
601674.75,332129.47,1071.92
601676.99,332129.54,1071.85
601679.32,332129.61,1071.89
601681.49,332129.65,1071.89
601683.72,332129.72,1071.82
601685.95,332129.78,1071.82
601688.22,332129.82,1071.79
601690.55,332129.89,1071.66
601692.82,332129.95,1071.66
601695.05,332130.02,1071.76
601697.25,332130.06,1071.82
601699.49,332130.13,1071.85
601701.69,332130.16,1071.85
601703.86,332130.23,1071.89
601706.16,332130.30,1071.95
601708.42,332130.34,1071.99
601710.62,332130.41,1071.79
601712.92,332130.47,1071.39
601715.12,332130.54,1071.26
601717.42,332130.61,1071.33
601719.69,332130.64,1071.36
601721.96,332130.71,1071.66
601724.22,332130.75,1071.82
601726.46,332130.81,1071.76
601728.76,332130.85,1072.25
601730.99,332130.92,1072.38
601733.22,332130.95,1072.84
601735.52,332131.02,1073.53
601511.48,332129.30,1092.52
601513.64,332129.33,1092.52
601515.91,332129.40,1092.46
601518.14,332129.47,1092.39
601520.41,332129.54,1092.36
601522.68,332129.57,1092.26
601524.88,332129.64,1092.06
601527.15,332129.71,1092.03
601529.38,332129.78,1091.87
601531.65,332129.85,1091.70
601533.91,332129.88,1091.70
601536.15,332129.95,1091.64
601538.41,332130.02,1091.80
601540.61,332130.09,1091.44
601542.81,332130.12,1091.24
601545.08,332130.19,1091.01
601547.35,332130.26,1090.85
601551.78,332130.40,1090.65
601554.05,332130.46,1090.33
601556.28,332130.50,1090.16
601558.58,332130.57,1090.03
601560.78,332130.64,1090.00
601562.95,332130.71,1089.90
601565.22,332130.74,1089.60
601567.45,332130.81,1089.64
601569.69,332130.88,1089.57
601571.95,332130.95,1089.34
601574.15,332131.02,1089.11
601576.42,332131.08,1088.85
601578.65,332131.12,1088.59
601580.86,332131.19,1088.26
601583.12,332131.26,1087.93
601585.32,332131.33,1087.50
601587.59,332131.39,1087.04
601589.82,332131.46,1086.58
601591.96,332131.53,1086.06
601594.16,332131.60,1085.63
601596.43,332131.67,1085.17
601598.76,332131.74,1084.75
601601.00,332131.84,1084.09
601603.13,332131.88,1083.60
601605.33,332131.98,1083.07
601607.60,332132.05,1082.71
601609.87,332132.12,1082.32
601612.03,332132.19,1081.79
601614.27,332132.22,1081.57
601616.53,332132.29,1081.37
601618.80,332132.36,1081.17
601621.07,332132.43,1080.88
601623.30,332132.49,1080.61
601625.50,332132.56,1080.32
601627.80,332132.63,1080.06
601629.97,332132.67,1079.83
601632.24,332132.77,1079.40
601634.47,332132.80,1079.07
601733.39,332123.99,1072.15
601731.22,332123.95,1071.76
601728.92,332123.92,1071.30
601726.69,332123.85,1071.07
601724.45,332123.78,1071.03
601722.15,332123.75,1071.07
601719.95,332123.68,1071.16
601717.72,332123.61,1071.49
601715.52,332123.57,1071.43
601713.25,332123.50,1071.62
601710.95,332123.44,1071.56
601708.79,332123.40,1071.56
601706.52,332123.33,1071.56
601704.25,332123.26,1071.49
601702.05,332123.23,1071.53
601699.75,332123.16,1071.53
601697.49,332123.09,1071.59
601695.22,332123.06,1071.30
601692.95,332122.99,1071.20
601690.72,332122.95,1071.39
601688.52,332122.88,1071.36
601686.35,332122.85,1071.43
601684.02,332122.78,1071.49
601681.69,332122.72,1071.59
601679.52,332122.64,1071.53
601677.32,332122.61,1071.56
601675.08,332122.54,1071.59
601672.78,332122.47,1071.66
601670.55,332122.44,1071.85
601668.32,332122.37,1072.28
601666.05,332122.30,1072.77
601663.91,332122.23,1073.07
601661.65,332122.16,1073.53
601659.38,332122.09,1073.99
601657.24,332122.02,1074.48
601654.98,332121.95,1074.97
601652.74,332121.89,1075.50
601650.51,332121.82,1076.02
601648.28,332121.75,1076.58
601646.04,332121.68,1076.97
601643.77,332121.61,1077.69
601641.57,332121.54,1078.09
601639.31,332121.48,1078.48
601637.07,332121.41,1078.81
601634.84,332121.34,1079.07
601632.57,332121.27,1079.50
601630.37,332121.23,1079.83
601628.10,332121.17,1079.96
601625.87,332121.10,1080.29
601623.60,332121.03,1080.58
601621.34,332120.96,1080.81
601619.20,332120.92,1081.04
601617.00,332120.85,1081.34
601614.73,332120.79,1081.50
601612.53,332120.72,1081.83
601610.27,332120.65,1082.16
601608.07,332120.58,1082.58
601605.80,332120.51,1083.07
601603.56,332120.44,1083.57
601601.40,332120.41,1083.99
601599.20,332120.34,1084.45
601596.99,332120.27,1084.98
601594.73,332120.20,1085.40
601592.49,332120.13,1085.73
601590.29,332120.06,1086.19
601588.03,332119.99,1086.68
601585.82,332119.92,1086.78
601583.56,332119.86,1087.11
601581.32,332119.82,1087.34
601579.09,332119.75,1087.57
601576.82,332119.68,1087.67
601574.65,332119.61,1087.80
601572.45,332119.58,1088.16
601570.22,332119.51,1088.23
601567.99,332119.44,1088.19
601565.72,332119.37,1088.39
601563.52,332119.33,1088.59
601561.32,332119.26,1088.78
601559.05,332119.20,1089.05
601556.79,332119.16,1088.98
601554.52,332119.09,1089.18
601552.35,332119.02,1089.31
601550.15,332118.95,1089.50
601547.88,332118.92,1089.54
601545.65,332118.85,1089.50
601543.38,332118.78,1089.77
601541.18,332118.75,1089.80
601538.88,332118.68,1089.83
601536.65,332118.61,1090.06
601534.45,332118.57,1090.16
601532.18,332118.51,1090.33
601529.95,332118.44,1090.49
601527.68,332118.37,1090.42
601525.48,332118.33,1090.46
601523.31,332118.26,1090.52
601521.05,332118.23,1090.55
601518.81,332118.16,1090.59
601516.55,332118.09,1090.69
601514.31,332118.06,1090.78
601512.08,332117.99,1090.88
601735.71,332128.45,1073.23
601733.45,332128.42,1072.58
601731.21,332128.38,1072.12
601728.91,332128.35,1071.99
601726.62,332128.28,1071.72
601724.41,332128.25,1071.56
601722.21,332128.18,1071.26
601719.98,332128.14,1071.16
601717.71,332128.07,1071.20
601715.45,332128.01,1071.43
601713.21,332127.97,1071.46
601710.95,332127.90,1071.72
601708.78,332127.83,1071.89
601706.55,332127.80,1071.79
601704.31,332127.73,1071.76
601702.08,332127.69,1071.69
601699.78,332127.62,1071.66
601697.58,332127.55,1071.53
601695.25,332127.52,1071.46
601692.98,332127.45,1071.43
601690.71,332127.39,1071.49
601688.41,332127.35,1071.62
601686.21,332127.28,1071.66
601683.91,332127.22,1071.62
601681.75,332127.18,1071.76
601679.51,332127.11,1071.79
601677.28,332127.07,1071.76
601675.11,332127.00,1071.79
601672.84,332126.94,1071.79
601670.58,332126.90,1071.89
601668.38,332126.83,1072.18
601666.11,332126.76,1072.71
601663.87,332126.69,1073.20
601661.61,332126.63,1073.49
601659.37,332126.56,1073.92
601657.17,332126.49,1074.48
601654.94,332126.42,1074.94
601652.80,332126.35,1075.43
601650.47,332126.28,1076.12
601648.17,332126.22,1076.48
601645.97,332126.15,1077.00
601643.70,332126.08,1077.56
601641.50,332126.01,1077.99
601639.24,332125.94,1078.35
601637.00,332125.87,1078.84
601634.77,332125.84,1079.10
601632.57,332125.77,1079.43
601630.40,332125.70,1079.60
601628.13,332125.63,1080.02
601625.93,332125.56,1080.38
601623.76,332125.52,1080.61
601621.50,332125.45,1080.81
601619.29,332125.38,1081.17
601617.03,332125.32,1081.43
601614.76,332125.25,1081.50
601612.56,332125.21,1081.86
601610.29,332125.14,1082.22
601608.06,332125.08,1082.58
601605.79,332125.01,1083.04
601603.56,332124.94,1083.60
601601.36,332124.87,1083.99
601599.12,332124.80,1084.55
601596.89,332124.73,1085.08
601594.62,332124.67,1085.40
601592.45,332124.59,1085.93
601590.25,332124.53,1086.32
601588.02,332124.46,1086.75
601585.85,332124.42,1087.21
601583.65,332124.35,1087.47
601581.42,332124.28,1087.60
601579.22,332124.21,1087.86
601577.02,332124.17,1088.16
601574.78,332124.11,1088.49
601572.45,332124.04,1088.55
601570.15,332123.97,1088.65
601568.01,332123.90,1088.95
601565.78,332123.87,1088.91
601563.58,332123.80,1088.98
601561.31,332123.73,1089.24
601559.05,332123.69,1089.37
601556.85,332123.62,1089.87
601554.55,332123.56,1089.64
601552.35,332123.52,1089.77
601550.08,332123.45,1089.87
601547.84,332123.38,1090.16
601545.68,332123.31,1090.36
601543.48,332123.28,1090.39
601541.24,332123.21,1090.42
601538.97,332123.14,1090.69
601536.74,332123.11,1090.78
601534.51,332123.04,1090.92
601532.31,332122.97,1091.05
601530.07,332122.93,1091.05
601527.81,332122.86,1090.98
601525.64,332122.79,1091.18
601523.41,332122.76,1091.31
601521.14,332122.69,1091.31
601518.90,332122.62,1091.34
601516.64,332122.59,1091.44
601514.37,332122.52,1091.54
601512.14,332122.48,1091.57
601714.47,332132.79,1071.23
601712.23,332132.72,1071.53
601709.96,332132.66,1071.76
601707.80,332132.59,1072.05
601705.53,332132.55,1072.05
601703.26,332132.48,1072.02
601701.03,332132.41,1072.05
601698.76,332132.38,1072.05
601696.50,332132.31,1072.25
601694.23,332132.24,1072.15
601691.96,332132.21,1071.89
601689.80,332132.14,1071.82
601687.56,332132.10,1072.02
601685.33,332132.03,1071.95
601683.06,332131.97,1071.99
601680.80,332131.93,1072.02
601678.56,332131.86,1071.99
601676.30,332131.83,1072.05
601674.06,332131.76,1072.12
601671.79,332131.69,1072.08
601669.59,332131.65,1072.08
601667.43,332131.58,1072.25
601665.16,332131.52,1072.71
601662.96,332131.45,1073.30
601660.69,332131.38,1073.63
601658.42,332131.31,1074.12
601656.22,332131.24,1074.64
601653.96,332131.17,1075.20
601651.75,332131.10,1075.69
601649.49,332131.04,1076.09
601647.25,332130.97,1076.71
601645.02,332130.90,1077.23
601642.79,332130.83,1077.69
601640.55,332130.76,1078.05
601638.29,332130.69,1078.45
601636.05,332130.63,1078.84
601633.82,332130.59,1079.14
601631.58,332130.52,1079.50
601629.35,332130.45,1079.83
601627.05,332130.39,1080.12
601624.82,332130.32,1080.48
601622.65,332130.25,1080.78
601620.45,332130.21,1080.91
601618.25,332130.14,1081.17
601615.98,332130.07,1081.50
601613.71,332130.01,1081.63
601611.58,332129.93,1082.02
601609.34,332129.90,1082.32
601607.14,332129.83,1082.68
601604.88,332129.76,1083.21
601602.64,332129.69,1083.73
601600.44,332129.62,1084.22
601598.17,332129.56,1084.85
601595.97,332129.49,1085.37
601593.71,332129.42,1085.73
601591.47,332129.35,1086.13
601589.27,332129.28,1086.62
601587.00,332129.21,1087.11
601584.87,332129.14,1087.77
601582.60,332129.07,1087.83
601580.37,332129.00,1088.16
601578.20,332128.97,1088.45
601575.93,332128.90,1088.65
601573.73,332128.83,1088.88
601571.47,332128.76,1089.24
601569.23,332128.73,1089.24
601567.00,332128.66,1089.28
601564.73,332128.59,1089.57
601562.53,332128.52,1089.67
601560.30,332128.48,1089.73
601558.13,332128.41,1089.83
601555.89,332128.35,1090.10
601553.63,332128.31,1090.19
601551.43,332128.24,1090.39
601549.13,332128.17,1090.52
601546.89,332128.11,1090.62
601544.69,332128.07,1090.78
601542.49,332128.00,1091.05
601540.32,332127.93,1091.28
601538.06,332127.89,1091.44
601535.82,332127.82,1091.47
601533.59,332127.76,1091.44
601531.32,332127.69,1091.64
601529.12,332127.65,1091.74
601526.82,332127.58,1091.77
601524.59,332127.55,1091.83
601522.36,332127.48,1091.97
601520.09,332127.41,1092.16
601517.92,332127.38,1092.10
601515.69,332127.31,1092.10
601513.45,332127.24,1092.20
601511.22,332127.20,1092.20
601553.39,332132.78,1090.59
601551.19,332132.71,1090.78
601548.92,332132.64,1091.01
601546.69,332132.58,1091.54
601544.46,332132.54,1091.24
601542.22,332132.47,1091.74
601539.99,332132.40,1091.60
601537.76,332132.33,1091.70
601535.52,332132.30,1091.93
601533.22,332132.23,1092.00
601531.02,332132.16,1092.06
601528.85,332132.12,1092.06
601526.59,332132.06,1092.13
601524.35,332131.99,1092.42
601522.12,332131.95,1092.62
601519.85,332131.88,1092.49
601517.65,332131.81,1092.72
601515.35,332131.75,1092.79
601513.12,332131.71,1092.88
601510.89,332131.64,1093.02
601737.96,331939.61,1066.97
601740.17,331939.68,1066.93
601742.40,331939.75,1066.83
601744.57,331939.79,1066.90
601746.87,331939.86,1066.93
601749.13,331939.93,1066.80
601751.33,331939.96,1066.80
601753.63,331940.03,1066.74
601755.87,331940.10,1066.57
601758.13,331940.16,1066.57
601760.40,331940.23,1066.57
601762.64,331940.30,1066.41
601764.90,331940.34,1066.60
601767.14,331940.40,1066.54
601769.43,331940.44,1066.70
601771.67,331940.51,1066.60
601737.79,331944.05,1066.57
601740.09,331944.12,1066.57
601742.33,331944.19,1066.57
601744.56,331944.25,1066.60
601746.79,331944.29,1066.57
601749.03,331944.36,1066.51
601751.30,331944.43,1066.57
601753.50,331944.46,1066.54
601755.73,331944.53,1066.51
601758.03,331944.60,1066.57
601760.26,331944.64,1066.77
601762.53,331944.70,1066.60
601764.80,331944.77,1066.37
601767.03,331944.84,1066.41
601769.30,331944.91,1066.31
601771.53,331944.94,1066.37
601738.55,331948.79,1066.70
601740.82,331948.82,1066.64
601743.05,331948.89,1066.60
601745.35,331948.96,1066.57
601747.55,331949.03,1066.64
601749.72,331949.07,1066.64
601751.99,331949.13,1066.77
601754.22,331949.20,1066.74
601756.52,331949.27,1066.57
601758.69,331949.31,1066.57
601760.89,331949.38,1066.57
601763.15,331949.44,1066.57
601765.39,331949.48,1066.44
601767.65,331949.55,1066.47
601769.92,331949.62,1066.54
601772.15,331949.65,1066.80
601770.64,331937.88,1066.57
601768.41,331937.84,1066.54
601766.21,331937.77,1066.57
601763.97,331937.70,1066.67
601761.71,331937.67,1066.64
601759.47,331937.60,1066.57
601757.21,331937.53,1066.64
601754.94,331937.50,1066.67
601752.71,331937.43,1066.83
601750.44,331937.36,1066.74
601748.21,331937.29,1066.83
601745.94,331937.26,1067.00
601743.67,331937.19,1067.10
601741.41,331937.12,1067.16
601739.14,331937.05,1067.20
601736.91,331937.02,1067.20
601771.73,331942.87,1066.54
601769.50,331942.83,1066.51
601767.23,331942.77,1066.44
601765.03,331942.70,1066.47
601762.80,331942.66,1066.51
601760.47,331942.59,1066.41
601758.30,331942.52,1066.57
601756.07,331942.49,1066.70
601753.80,331942.42,1066.64
601751.60,331942.35,1066.64
601749.30,331942.32,1066.60
601747.07,331942.25,1066.70
601744.80,331942.18,1066.74
601742.53,331942.15,1066.70
601740.27,331942.08,1066.67
601738.00,331942.01,1066.67
601771.37,331947.54,1066.51
601769.14,331947.47,1066.44
601766.84,331947.40,1066.44
601764.61,331947.34,1066.51
601762.37,331947.30,1066.41
601760.11,331947.23,1066.60
601757.87,331947.16,1066.64
601755.57,331947.13,1066.54
601753.37,331947.06,1066.51
601751.20,331947.02,1066.57
601748.94,331946.96,1066.57
601746.70,331946.89,1066.57
601744.44,331946.82,1066.60
601742.20,331946.78,1066.57
601740.03,331946.71,1066.60
601737.74,331946.68,1066.67
601772.09,331951.98,1066.60
601769.82,331951.92,1066.47
601767.65,331951.88,1066.51
601765.35,331951.81,1066.47
601763.12,331951.74,1066.57
601760.95,331951.71,1066.64
601758.65,331951.64,1066.67
601756.42,331951.57,1066.67
601754.15,331951.54,1066.67
601751.89,331951.47,1066.74
601749.72,331951.40,1066.70
601747.52,331951.36,1066.64
601745.22,331951.29,1066.67
601742.92,331951.23,1066.70
601740.69,331951.19,1066.70
601738.48,331951.12,1066.90
601736.55,331953.44,1067.13
601738.81,331953.51,1066.97
601741.08,331953.58,1067.03
601743.31,331953.65,1066.80
601745.55,331953.71,1066.83
601747.78,331953.75,1066.83
601750.02,331953.82,1066.87
601752.22,331953.89,1066.60
601754.42,331953.96,1066.57
601756.72,331953.99,1066.64
601758.95,331954.06,1066.64
601761.22,331954.13,1066.67
601763.48,331954.20,1066.64
601765.72,331954.23,1066.57
601767.98,331954.30,1066.54
601770.15,331954.37,1066.51
601772.45,331954.44,1066.51
601737.99,331958.23,1067.10
601740.26,331958.29,1066.90
601742.49,331958.33,1067.00
601744.79,331958.40,1067.00
601747.00,331958.47,1067.16
601749.16,331958.50,1067.26
601751.43,331958.57,1066.93
601753.60,331958.64,1067.13
601755.83,331958.68,1066.97
601758.06,331958.75,1066.83
601760.30,331958.81,1066.93
601762.60,331958.88,1066.87
601764.83,331958.95,1066.74
601767.10,331959.02,1066.70
601769.37,331959.05,1066.64
601771.60,331959.12,1066.64
601738.02,331962.56,1067.20
601740.28,331962.63,1067.13
601742.52,331962.69,1067.20
601744.82,331962.76,1067.23
601746.99,331962.80,1067.23
601749.19,331962.87,1067.13
601751.45,331962.94,1067.06
601753.69,331963.00,1067.13
601755.95,331963.04,1067.06
601758.19,331963.11,1067.00
601760.49,331963.17,1067.03
601762.66,331963.25,1067.16
601764.86,331963.28,1067.23
601767.12,331963.35,1067.10
601769.36,331963.42,1067.13
601771.62,331963.49,1066.97
601736.47,331967.03,1067.39
601738.77,331967.10,1067.46
601741.00,331967.17,1067.36
601743.27,331967.24,1067.36
601745.54,331967.30,1067.36
601747.77,331967.34,1067.26
601749.97,331967.41,1067.20
601752.14,331967.48,1067.13
601754.44,331967.55,1067.23
601756.67,331967.58,1067.20
601758.91,331967.65,1067.06
601761.21,331967.72,1067.26
601763.44,331967.75,1067.46
601765.71,331967.82,1067.33
601767.97,331967.89,1067.33
601770.21,331967.96,1067.33
601772.47,331968.03,1067.20
601736.65,331972.25,1067.52
601738.85,331972.28,1067.46
601741.02,331972.35,1067.65
601743.35,331972.42,1067.36
601745.65,331972.49,1067.33
601747.95,331972.55,1067.29
601750.18,331972.59,1067.33
601752.35,331972.66,1067.39
601754.58,331972.73,1067.36
601756.88,331972.80,1067.29
601759.15,331972.86,1067.29
601761.35,331972.90,1067.39
601763.58,331972.97,1067.39
601765.92,331973.03,1067.49
601768.15,331973.07,1067.52
601770.38,331973.14,1067.42
601772.62,331973.21,1067.42
601737.16,331976.50,1067.62
601739.39,331976.54,1067.52
601741.69,331976.60,1067.49
601743.93,331976.67,1067.46
601746.16,331976.74,1067.42
601748.46,331976.81,1067.39
601750.66,331976.84,1067.33
601752.96,331976.91,1067.82
601755.20,331976.98,1067.49
601757.43,331977.05,1067.33
601759.73,331977.08,1067.46
601761.90,331977.15,1067.39
601764.16,331977.22,1067.52
601766.43,331977.29,1067.52
601768.60,331977.32,1067.52
601770.86,331977.39,1067.42
601738.48,331981.29,1067.72
601740.71,331981.36,1067.65
601742.91,331981.43,1067.56
601745.11,331981.46,1067.49
601747.38,331981.53,1067.49
601749.65,331981.60,1067.59
601751.85,331981.67,1067.65
601754.15,331981.70,1067.69
601756.31,331981.77,1067.59
601758.55,331981.84,1067.46
601760.82,331981.91,1067.69
601763.02,331981.95,1067.52
601765.38,331982.04,1067.42
601767.62,331982.08,1067.56
601769.82,331982.15,1067.52
601772.08,331982.22,1067.49
601736.78,331986.49,1067.75
601739.02,331986.52,1067.72
601741.28,331986.59,1067.75
601743.49,331986.66,1067.79
601745.65,331986.73,1067.62
601747.95,331986.77,1067.75
601750.19,331986.84,1067.88
601752.45,331986.90,1067.82
601754.72,331986.97,1067.79
601756.95,331987.01,1068.02
601759.22,331987.07,1067.75
601761.45,331987.14,1067.59
601763.72,331987.21,1067.56
601765.99,331987.28,1067.52
601768.22,331987.35,1067.56
601770.49,331987.38,1067.65
601772.69,331987.45,1067.75
601737.21,331991.01,1067.85
601739.41,331991.04,1067.98
601741.61,331991.11,1067.82
601743.84,331991.18,1067.88
601746.11,331991.25,1067.88
601748.38,331991.28,1067.88
601750.61,331991.35,1067.79
601752.88,331991.42,1067.85
601755.11,331991.49,1068.05
601757.34,331991.53,1067.98
601759.61,331991.59,1067.79
601761.84,331991.66,1067.88
601764.05,331991.73,1067.69
601766.28,331991.80,1067.62
601768.48,331991.87,1067.62
601770.68,331991.91,1067.69
601771.42,331956.27,1066.57
601769.15,331956.20,1066.54
601766.99,331956.13,1066.64
601764.75,331956.10,1066.60
601762.45,331956.03,1066.70
601760.22,331955.96,1066.67
601757.99,331955.93,1066.64
601755.75,331955.86,1066.67
601753.48,331955.79,1066.83
601751.22,331955.72,1067.00
601748.99,331955.69,1067.00
601746.72,331955.62,1067.06
601744.48,331955.55,1066.93
601742.19,331955.51,1066.97
601739.98,331955.45,1067.06
601737.75,331955.38,1067.06
601771.70,331961.48,1066.77
601769.43,331961.41,1066.87
601767.20,331961.35,1066.87
601764.93,331961.28,1067.00
601762.73,331961.24,1067.06
601760.56,331961.17,1066.97
601758.20,331961.11,1066.93
601755.96,331961.07,1067.00
601753.76,331961.00,1066.97
601751.50,331960.93,1066.93
601749.26,331960.86,1067.16
601747.00,331960.83,1067.23
601744.76,331960.76,1067.20
601742.43,331960.69,1067.00
601740.20,331960.66,1067.00
601737.96,331960.59,1067.10
601770.74,331965.94,1067.29
601768.44,331965.91,1067.36
601766.24,331965.84,1067.23
601763.94,331965.77,1067.33
601761.71,331965.73,1067.23
601759.47,331965.67,1067.00
601757.17,331965.60,1067.13
601754.94,331965.56,1067.16
601752.67,331965.49,1067.10
601750.41,331965.43,1067.06
601748.24,331965.39,1067.20
601746.04,331965.32,1067.20
601743.80,331965.25,1067.33
601741.47,331965.19,1067.29
601739.24,331965.15,1067.39
601737.00,331965.08,1067.36
601771.99,331970.70,1067.33
601769.82,331970.66,1067.36
601767.52,331970.59,1067.39
601765.29,331970.52,1067.46
601763.02,331970.46,1067.36
601760.76,331970.42,1067.33
601758.52,331970.35,1067.16
601756.26,331970.29,1067.29
601754.02,331970.25,1067.29
601751.76,331970.18,1067.20
601749.55,331970.11,1067.29
601747.32,331970.08,1067.29
601745.05,331970.01,1067.36
601742.79,331969.94,1067.39
601740.49,331969.87,1067.46
601738.32,331969.84,1067.52
601771.33,331975.31,1067.39
601769.13,331975.24,1067.69
601766.83,331975.18,1067.36
601764.60,331975.14,1067.29
601762.40,331975.07,1067.42
601760.20,331975.00,1067.42
601757.96,331974.96,1067.36
601755.66,331974.90,1067.36
601753.46,331974.83,1067.49
601751.16,331974.76,1067.52
601748.93,331974.73,1067.26
601746.69,331974.66,1067.33
601744.39,331974.59,1067.39
601742.13,331974.55,1067.36
601739.86,331974.49,1067.46
601737.66,331974.42,1067.56
601770.54,331979.96,1067.42
601768.24,331979.90,1067.69
601765.98,331979.83,1067.42
601763.74,331979.79,1067.49
601761.51,331979.72,1067.39
601759.24,331979.66,1067.49
601757.04,331979.59,1067.52
601754.81,331979.55,1067.49
601752.57,331979.48,1067.52
601750.31,331979.41,1067.49
601748.04,331979.38,1067.49
601745.81,331979.31,1067.39
601743.51,331979.24,1067.52
601741.27,331979.21,1067.59
601739.01,331979.14,1067.62
601736.81,331979.07,1067.85
601772.75,331984.92,1067.56
601770.48,331984.85,1067.56
601768.25,331984.79,1067.65
601765.98,331984.75,1067.42
601763.75,331984.68,1067.56
601761.55,331984.61,1067.59
601759.28,331984.58,1067.62
601756.98,331984.51,1067.59
601754.72,331984.44,1067.69
601752.48,331984.37,1067.79
601750.21,331984.31,1067.85
601748.01,331984.27,1067.65
601745.78,331984.20,1067.59
601743.45,331984.17,1067.69
601741.28,331984.10,1067.65
601739.01,331984.03,1067.72
601736.75,331983.96,1067.69
601771.69,331989.42,1067.75
601769.49,331989.35,1067.79
601767.33,331989.31,1067.59
601765.03,331989.24,1067.59
601762.82,331989.17,1067.62
601760.53,331989.11,1067.65
601758.29,331989.07,1067.75
601755.99,331989.00,1067.79
601753.66,331988.94,1067.88
601751.43,331988.87,1067.69
601749.13,331988.83,1067.85
601746.96,331988.76,1067.69
601744.79,331988.69,1067.72
601742.49,331988.66,1067.75
601740.26,331988.59,1067.75
601737.99,331988.52,1067.72
601771.60,331994.41,1067.69
601769.40,331994.34,1067.65
601767.17,331994.27,1067.75
601764.84,331994.20,1067.82
601762.60,331994.17,1067.75
601760.34,331994.10,1067.92
601758.14,331994.03,1067.98
601755.97,331993.99,1068.02
601753.67,331993.93,1067.92
601751.37,331993.86,1067.85
601749.10,331993.79,1067.88
601746.90,331993.75,1067.95
601744.67,331993.69,1067.92
601742.37,331993.62,1067.88
601740.13,331993.55,1067.92
601737.87,331993.52,1067.88
601737.42,331995.20,1067.88
601739.62,331995.24,1067.92
601741.89,331995.31,1067.88
601744.12,331995.38,1067.88
601746.39,331995.44,1067.88
601748.62,331995.48,1067.88
601750.86,331995.55,1067.95
601753.09,331995.62,1067.92
601755.33,331995.69,1068.08
601757.69,331995.75,1067.92
601759.92,331995.79,1067.95
601762.13,331995.86,1067.85
601764.39,331995.92,1067.79
601766.63,331995.99,1067.88
601768.89,331996.06,1067.79
601771.13,331996.10,1067.72
601738.29,332000.53,1068.44
601740.56,332000.60,1068.21
601742.80,332000.66,1068.31
601745.13,332000.73,1068.08
601747.46,332000.80,1068.05
601749.69,332000.87,1067.98
601751.96,332000.90,1068.25
601754.19,332000.97,1068.05
601756.46,332001.04,1068.05
601758.66,332001.11,1067.95
601760.83,332001.14,1067.88
601763.13,332001.21,1067.88
601765.33,332001.28,1067.98
601767.56,332001.35,1067.79
601769.77,332001.39,1067.88
601772.00,332001.45,1067.98
601737.04,332005.06,1068.34
601739.31,332005.13,1068.54
601741.58,332005.16,1068.54
601743.78,332005.23,1068.05
601746.08,332005.30,1068.44
601748.25,332005.37,1068.15
601750.54,332005.44,1068.15
601752.78,332005.47,1068.38
601754.95,332005.54,1068.02
601757.25,332005.61,1068.11
601759.51,332005.68,1068.05
601761.81,332005.74,1068.08
601764.01,332005.81,1068.05
601766.25,332005.85,1068.21
601768.51,332005.92,1068.05
601770.75,332005.99,1068.05
601737.56,332009.51,1068.38
601739.83,332009.55,1068.51
601742.00,332009.62,1068.61
601744.30,332009.68,1068.44
601746.60,332009.75,1068.25
601748.83,332009.82,1068.28
601751.10,332009.89,1068.18
601753.33,332009.92,1068.51
601755.63,332009.99,1068.21
601757.86,332010.06,1068.21
601760.10,332010.13,1068.28
601762.33,332010.19,1068.15
601764.50,332010.23,1068.21
601766.83,332010.30,1068.54
601769.10,332010.37,1068.28
601771.27,332010.44,1068.21
601737.79,332014.17,1068.54
601740.03,332014.23,1068.44
601742.26,332014.30,1068.51
601744.56,332014.37,1068.70
601746.79,332014.40,1068.54
601749.06,332014.47,1068.47
601751.33,332014.54,1068.51
601753.53,332014.61,1068.25
601755.83,332014.68,1068.41
601758.06,332014.75,1068.25
601760.26,332014.78,1068.41
601762.53,332014.85,1068.31
601764.76,332014.92,1068.34
601767.03,332014.99,1068.34
601769.26,332015.02,1068.28
601771.46,332015.09,1068.31
601738.45,332018.91,1068.51
601740.68,332018.97,1068.77
601742.95,332019.04,1068.47
601745.15,332019.11,1068.51
601747.38,332019.15,1068.54
601749.65,332019.22,1068.67
601751.89,332019.28,1068.80
601754.18,332019.35,1068.70
601756.42,332019.39,1068.87
601758.65,332019.46,1068.51
601760.95,332019.52,1068.47
601763.15,332019.59,1068.34
601765.39,332019.66,1068.41
601767.59,332019.70,1068.54
601769.79,332019.77,1068.41
601772.06,332019.83,1068.31
601736.55,332023.72,1068.38
601738.82,332023.79,1068.38
601741.05,332023.82,1068.51
601743.32,332023.89,1068.61
601745.55,332023.96,1068.51
601747.82,332023.99,1068.64
601750.08,332024.06,1068.67
601752.25,332024.13,1068.70
601754.49,332024.20,1068.80
601756.78,332024.23,1069.16
601759.12,332024.30,1068.64
601761.28,332024.37,1068.44
601763.49,332024.44,1068.57
601765.75,332024.51,1068.61
601767.99,332024.54,1068.61
601770.22,332024.61,1068.51
601772.49,332024.68,1068.41
601737.56,332028.19,1068.47
601739.79,332028.22,1068.47
601742.09,332028.29,1068.51
601744.33,332028.36,1068.61
601746.56,332028.43,1068.67
601748.86,332028.46,1068.67
601751.09,332028.53,1068.74
601753.36,332028.60,1068.67
601755.60,332028.67,1068.77
601757.76,332028.70,1068.74
601759.96,332028.77,1068.70
601762.20,332028.84,1068.90
601764.50,332028.91,1068.84
601766.73,332028.95,1068.74
601768.96,332029.01,1068.64
601771.23,332029.08,1068.93
601738.38,332032.99,1068.41
601740.62,332033.06,1068.44
601742.89,332033.13,1068.61
601745.12,332033.19,1068.67
601747.35,332033.23,1068.77
601749.55,332033.30,1068.84
601751.75,332033.34,1068.90
601754.05,332033.40,1068.87
601756.29,332033.47,1068.77
601758.55,332033.54,1068.87
601760.82,332033.61,1068.97
601763.05,332033.64,1069.00
601765.32,332033.71,1068.77
601767.56,332033.78,1068.87
601769.82,332033.85,1068.90
601772.06,332033.92,1068.84
601770.59,331999.06,1067.82
601768.35,331999.00,1067.88
601766.15,331998.93,1067.85
601763.95,331998.89,1067.72
601761.72,331998.82,1067.88
601759.38,331998.76,1067.92
601757.12,331998.69,1067.95
601754.95,331998.65,1067.98
601752.62,331998.58,1068.08
601750.38,331998.52,1067.98
601748.15,331998.45,1067.95
601745.92,331998.41,1067.88
601743.68,331998.34,1067.85
601741.42,331998.27,1068.21
601739.15,331998.24,1068.15
601736.88,331998.17,1068.21
601771.73,332003.73,1068.02
601769.53,332003.66,1067.98
601767.27,332003.59,1067.98
601765.03,332003.55,1067.88
601762.70,332003.49,1068.08
601760.40,332003.42,1067.95
601758.20,332003.35,1067.98
601756.00,332003.28,1068.05
601753.70,332003.21,1068.25
601751.43,332003.18,1068.25
601749.27,332003.11,1068.08
601747.00,332003.04,1068.38
601744.73,332003.01,1068.15
601742.50,332002.94,1068.51
601740.23,332002.87,1068.44
601738.00,332002.83,1068.41
601772.35,332008.14,1068.18
601770.08,332008.07,1068.11
601767.82,332008.01,1068.15
601765.58,332007.97,1068.47
601763.32,332007.90,1068.11
601761.08,332007.83,1068.18
601758.85,332007.80,1068.21
601756.65,332007.73,1068.18
601754.38,332007.66,1068.25
601752.08,332007.59,1068.31
601749.91,332007.56,1068.34
601747.58,332007.49,1068.25
601745.35,332007.42,1068.11
601743.15,332007.35,1068.38
601740.88,332007.32,1068.47
601738.65,332007.25,1068.51
601736.38,332007.18,1068.44
601771.21,332013.10,1068.25
601768.94,332013.03,1068.38
601766.61,332012.96,1068.54
601764.44,332012.93,1068.31
601762.24,332012.86,1068.15
601760.01,332012.79,1068.34
601757.71,332012.75,1068.28
601755.44,332012.69,1068.31
601753.21,332012.62,1068.28
601750.94,332012.58,1068.28
601748.74,332012.51,1068.25
601746.54,332012.44,1068.38
601744.27,332012.37,1068.57
601742.07,332012.34,1068.54
601739.77,332012.27,1068.44
601737.54,332012.20,1068.47
601772.75,332017.71,1068.38
601770.58,332017.68,1068.41
601768.28,332017.61,1068.61
601766.02,332017.54,1068.51
601763.82,332017.51,1068.28
601761.52,332017.44,1068.51
601759.28,332017.37,1068.38
601757.02,332017.30,1068.34
601754.81,332017.23,1068.67
601752.65,332017.19,1068.70
601750.38,332017.13,1068.74
601748.15,332017.06,1068.64
601745.85,332017.02,1068.51
601743.61,332016.96,1068.61
601741.38,332016.89,1068.74
601739.05,332016.85,1068.31
601736.81,332016.79,1068.61
601771.72,332021.81,1068.38
601769.55,332021.78,1068.51
601767.32,332021.71,1068.47
601765.08,332021.64,1068.41
601762.78,332021.60,1068.47
601760.52,332021.54,1068.41
601758.28,332021.47,1068.54
601756.01,332021.40,1068.90
601753.81,332021.36,1068.64
601751.58,332021.30,1068.77
601749.31,332021.23,1068.61
601747.08,332021.19,1068.47
601744.78,332021.12,1068.57
601742.55,332021.06,1068.51
601740.31,332020.99,1068.54
601738.08,332020.95,1068.51
601771.01,332026.99,1068.97
601768.78,332026.95,1068.70
601766.51,332026.88,1068.67
601764.24,332026.82,1068.67
601762.01,332026.75,1068.74
601759.81,332026.71,1068.64
601757.64,332026.64,1068.64
601755.34,332026.57,1068.87
601753.17,332026.54,1068.74
601751.00,332026.46,1068.74
601748.70,332026.40,1068.64
601746.47,332026.36,1068.64
601744.20,332026.29,1068.61
601741.94,332026.23,1068.54
601739.70,332026.19,1068.44
601737.44,332026.12,1068.41
601770.94,332031.55,1068.87
601768.77,332031.51,1068.80
601766.44,332031.45,1068.77
601764.17,332031.38,1068.84
601762.01,332031.34,1068.80
601759.74,332031.27,1068.93
601757.50,332031.21,1068.77
601755.24,332031.17,1068.84
601752.97,332031.10,1068.67
601750.74,332031.03,1068.70
601748.47,332030.97,1068.77
601746.24,332030.93,1068.67
601743.94,332030.86,1068.67
601741.70,332030.80,1068.44
601739.54,332030.76,1068.47
601737.24,332030.69,1068.41
601772.25,332036.08,1068.87
601769.98,332036.01,1069.00
601767.81,332035.97,1068.93
601765.58,332035.90,1068.80
601763.35,332035.83,1069.13
601761.11,332035.80,1068.97
601758.81,332035.73,1068.77
601756.58,332035.66,1068.84
601754.38,332035.63,1068.84
601752.11,332035.56,1068.93
601749.88,332035.49,1069.00
601747.68,332035.45,1068.87
601745.44,332035.39,1068.80
601743.14,332035.32,1068.51
601740.91,332035.28,1068.38
601738.68,332035.21,1068.41
601736.38,332035.15,1068.41
601738.36,332037.91,1068.31
601740.62,332037.95,1068.51
601742.89,332038.02,1068.54
601745.12,332038.05,1069.07
601747.36,332038.12,1068.74
601749.59,332038.19,1068.84
601751.86,332038.26,1069.20
601754.13,332038.29,1069.13
601756.33,332038.36,1068.93
601758.56,332038.43,1069.03
601760.79,332038.50,1069.00
601763.06,332038.57,1069.13
601765.33,332038.60,1069.10
601767.56,332038.67,1068.97
601769.83,332038.74,1068.90
601772.03,332038.81,1068.77
601736.45,332042.37,1068.70
601738.68,332042.44,1068.61
601740.92,332042.50,1068.74
601743.08,332042.54,1068.70
601745.35,332042.61,1068.87
601747.62,332042.68,1068.87
601749.85,332042.71,1068.90
601752.12,332042.78,1068.93
601754.35,332042.85,1069.26
601756.65,332042.92,1069.20
601758.89,332042.98,1068.87
601761.12,332043.02,1068.90
601763.42,332043.09,1069.23
601765.65,332043.16,1069.36
601767.92,332043.22,1069.23
601770.12,332043.26,1069.00
601772.32,332043.33,1068.70
601736.80,332046.62,1069.20
601739.03,332046.69,1069.20
601741.23,332046.76,1068.93
601743.50,332046.83,1068.80
601745.77,332046.90,1068.87
601747.93,332046.94,1068.90
601750.20,332047.00,1069.03
601752.47,332047.07,1069.00
601754.70,332047.11,1069.29
601756.97,332047.17,1069.26
601759.20,332047.24,1069.00
601761.50,332047.31,1068.93
601763.74,332047.38,1069.16
601765.97,332047.41,1069.49
601768.24,332047.48,1068.93
601770.47,332047.55,1068.87
601772.77,332047.62,1068.87
601737.31,332051.89,1069.10
601739.57,332051.96,1069.03
601741.74,332052.03,1068.90
601744.04,332052.07,1069.16
601746.27,332052.14,1069.07
601748.51,332052.20,1069.07
601750.81,332052.24,1069.66
601753.01,332052.31,1069.36
601755.31,332052.37,1069.43
601757.54,332052.44,1069.10
601759.78,332052.51,1068.93
601762.07,332052.55,1069.20
601764.28,332052.62,1069.20
601766.58,332052.68,1069.10
601768.78,332052.72,1069.49
601770.91,332052.79,1069.20
601738.45,332056.39,1069.16
601740.75,332056.46,1069.20
601743.05,332056.53,1069.20
601745.28,332056.56,1069.52
601747.45,332056.63,1069.46
601749.75,332056.70,1069.72
601751.98,332056.77,1069.52
601754.22,332056.80,1069.36
601756.49,332056.90,1069.10
601758.72,332056.94,1069.13
601760.95,332057.01,1069.29
601763.15,332057.05,1069.39
601765.35,332057.11,1069.49
601767.65,332057.18,1069.29
601769.89,332057.25,1069.52
601772.12,332057.29,1069.49
601738.60,332060.72,1069.39
601740.77,332060.76,1069.39
601743.01,332060.83,1069.52
601745.24,332060.90,1069.49
601747.47,332060.93,1069.75
601749.77,332061.00,1069.72
601752.01,332061.07,1069.52
601754.27,332061.13,1069.26
601756.54,332061.20,1069.29
601758.77,332061.24,1069.46
601760.97,332061.31,1069.49
601763.21,332061.38,1069.33
601765.54,332061.44,1069.39
601767.74,332061.48,1069.56
601769.98,332061.55,1069.59
601772.21,332061.62,1069.72
601736.84,332065.63,1069.66
601739.11,332065.70,1069.62
601741.27,332065.73,1069.75
601743.47,332065.80,1069.79
601745.71,332065.84,1069.79
601748.01,332065.91,1069.72
601750.24,332065.97,1069.52
601752.47,332066.04,1069.39
601754.77,332066.11,1069.49
601756.94,332066.15,1069.79
601759.21,332066.22,1069.56
601761.51,332066.28,1069.52
601763.74,332066.35,1069.66
601766.04,332066.38,1069.82
601768.21,332066.46,1070.08
601770.41,332066.49,1070.08
601772.64,332066.56,1070.28
601736.66,332069.87,1069.75
601738.90,332069.94,1069.82
601741.13,332070.01,1069.95
601743.40,332070.04,1069.98
601745.66,332070.11,1069.89
601747.96,332070.17,1069.75
601750.13,332070.24,1069.75
601752.33,332070.28,1069.66
601754.60,332070.35,1070.05
601756.83,332070.42,1069.79
601759.10,332070.49,1069.62
601761.33,332070.52,1069.79
601763.57,332070.59,1069.95
601765.73,332070.66,1069.98
601767.97,332070.70,1070.25
601770.27,332070.76,1070.48
601772.47,332070.80,1070.80
601737.06,332074.52,1069.95
601739.29,332074.59,1070.25
601741.56,332074.65,1070.08
601743.79,332074.69,1070.25
601746.06,332074.76,1069.82
601748.32,332074.83,1069.82
601750.56,332074.89,1069.89
601752.82,332074.96,1069.95
601755.06,332075.03,1069.85
601757.36,332075.06,1069.89
601759.56,332075.13,1070.05
601761.79,332075.17,1070.31
601764.06,332075.24,1070.28
601766.23,332075.31,1070.54
601768.49,332075.34,1070.74
601770.76,332075.41,1071.16
601771.37,332041.06,1068.80
601769.07,332040.99,1068.90
601766.84,332040.92,1069.13
601764.64,332040.85,1069.46
601762.44,332040.82,1069.10
601760.14,332040.75,1068.87
601757.87,332040.68,1068.84
601755.70,332040.64,1069.10
601753.43,332040.58,1069.07
601751.17,332040.51,1068.93
601748.93,332040.47,1068.84
601746.67,332040.41,1068.67
601744.43,332040.34,1069.07
601742.14,332040.30,1068.67
601739.90,332040.23,1068.47
601737.67,332040.17,1068.51
601772.72,332045.81,1068.80
601770.48,332045.74,1068.87
601768.15,332045.71,1068.93
601765.92,332045.64,1069.43
601763.65,332045.58,1069.43
601761.39,332045.51,1069.00
601759.15,332045.47,1068.90
601756.89,332045.40,1069.20
601754.65,332045.34,1069.29
601752.39,332045.30,1068.90
601750.12,332045.23,1069.07
601747.95,332045.16,1068.84
601745.75,332045.13,1068.90
601743.48,332045.06,1068.77
601741.22,332044.99,1068.87
601738.95,332044.92,1068.87
601736.78,332044.88,1068.90
601771.82,332050.14,1069.16
601769.59,332050.07,1069.07
601767.32,332050.00,1068.97
601765.09,332049.97,1069.26
601762.85,332049.90,1069.16
601760.62,332049.83,1068.97
601758.39,332049.79,1069.03
601756.15,332049.72,1069.23
601753.92,332049.66,1069.23
601751.65,332049.59,1069.29
601749.39,332049.55,1069.07
601747.22,332049.48,1069.03
601745.02,332049.45,1068.90
601742.78,332049.38,1068.93
601740.48,332049.31,1069.10
601738.25,332049.27,1069.07
601771.62,332054.67,1069.29
601769.39,332054.61,1069.26
601767.12,332054.54,1069.49
601764.89,332054.50,1069.16
601762.62,332054.43,1069.23
601760.35,332054.37,1069.13
601758.12,332054.33,1069.10
601755.85,332054.26,1069.20
601753.62,332054.19,1069.39
601751.35,332054.13,1069.59
601749.09,332054.09,1069.49
601746.92,332054.02,1069.20
601744.69,332053.99,1069.29
601742.48,332053.92,1069.29
601740.18,332053.85,1069.07
601737.92,332053.81,1069.07
601771.33,332059.67,1069.56
601769.10,332059.64,1069.52
601766.83,332059.57,1069.36
601764.60,332059.50,1069.29
601762.37,332059.46,1069.26
601760.13,332059.39,1069.66
601757.90,332059.33,1069.26
601755.67,332059.29,1069.20
601753.43,332059.22,1069.23
601751.17,332059.15,1069.66
601748.93,332059.09,1069.95
601746.70,332059.05,1069.69
601744.46,332058.98,1069.43
601742.23,332058.94,1069.26
601739.90,332058.88,1069.33
601737.70,332058.81,1069.33
601772.00,332064.51,1069.95
601769.76,332064.48,1069.82
601767.53,332064.41,1069.79
601765.26,332064.37,1069.72
601763.03,332064.30,1069.43
601760.73,332064.24,1069.49
601758.50,332064.20,1069.59
601756.26,332064.13,1069.56
601753.96,332064.06,1069.39
601751.79,332064.03,1069.43
601749.59,332063.96,1069.56
601747.33,332063.89,1069.69
601745.16,332063.85,1069.72
601742.93,332063.78,1069.66
601740.72,332063.71,1069.59
601738.43,332063.68,1069.52
601771.13,332068.61,1070.38
601768.93,332068.57,1070.15
601766.69,332068.50,1069.95
601764.42,332068.43,1070.02
601762.19,332068.40,1069.66
601759.89,332068.33,1069.59
601757.63,332068.29,1069.43
601755.46,332068.22,1069.62
601753.19,332068.16,1069.75
601750.89,332068.09,1069.62
601748.69,332068.05,1069.72
601746.49,332067.98,1069.79
601744.26,332067.92,1069.92
601741.99,332067.88,1069.89
601739.76,332067.81,1069.72
601737.46,332067.74,1069.72
601772.34,332073.23,1071.13
601770.04,332073.17,1070.71
601767.81,332073.13,1070.41
601765.57,332073.09,1070.12
601763.27,332073.03,1070.12
601761.04,332072.96,1069.98
601758.77,332072.92,1069.79
601756.51,332072.86,1069.66
601754.34,332072.79,1069.89
601752.14,332072.75,1069.95
601749.90,332072.68,1069.79
601747.67,332072.64,1069.75
601745.50,332072.57,1069.85
601743.30,332072.50,1070.12
601741.00,332072.44,1070.12
601738.77,332072.40,1070.02
601736.47,332072.34,1069.75
601771.59,332078.11,1071.76
601769.32,332078.08,1071.36
601767.06,332078.01,1070.97
601764.89,332077.97,1070.61
601762.59,332077.90,1070.61
601760.36,332077.87,1070.38
601758.16,332077.80,1070.18
601755.89,332077.76,1070.05
601753.66,332077.70,1069.82
601751.39,332077.66,1069.98
601749.22,332077.59,1070.18
601747.02,332077.52,1070.05
601744.79,332077.49,1070.05
601742.55,332077.42,1070.12
601740.25,332077.35,1070.12
601738.05,332077.28,1070.31
601738.31,332079.44,1070.21
601740.58,332079.51,1070.08
601742.84,332079.54,1070.18
601745.01,332079.61,1070.12
601747.21,332079.68,1069.95
601749.44,332079.72,1070.12
601751.74,332079.78,1070.08
601753.98,332079.85,1069.95
601756.21,332079.89,1070.25
601758.48,332079.96,1070.38
601760.71,332080.03,1070.54
601763.01,332080.06,1070.64
601765.24,332080.13,1070.84
601767.41,332080.17,1071.36
601769.65,332080.23,1071.76
601771.85,332080.27,1072.12
601736.41,332084.38,1070.44
601738.65,332084.45,1070.25
601740.91,332084.52,1070.12
601743.15,332084.56,1070.34
601745.38,332084.62,1070.12
601747.58,332084.69,1070.25
601749.82,332084.73,1070.18
601752.08,332084.80,1070.15
601754.32,332084.87,1070.41
601756.61,332084.90,1070.57
601758.85,332084.97,1070.87
601761.08,332085.00,1071.10
601763.38,332085.07,1071.39
601765.61,332085.11,1071.82
601767.88,332085.17,1072.25
601770.08,332085.21,1072.71
601772.22,332085.28,1072.81
601738.54,332088.98,1070.12
601740.78,332089.05,1070.15
601742.95,332089.12,1070.25
601745.25,332089.16,1070.34
601747.51,332089.23,1070.28
601749.81,332089.29,1070.41
601752.01,332089.33,1070.71
601754.25,332089.40,1070.80
601756.51,332089.47,1071.07
601758.75,332089.50,1071.30
601761.05,332089.57,1071.66
601763.25,332089.60,1072.02
601765.48,332089.64,1072.58
601767.81,332089.71,1072.90
601769.98,332089.74,1073.20
601772.21,332089.81,1073.53
601736.47,332093.41,1070.38
601738.77,332093.44,1070.41
601740.97,332093.51,1070.38
601743.20,332093.58,1070.41
601745.40,332093.62,1070.44
601747.70,332093.68,1070.64
601749.97,332093.75,1070.80
601752.14,332093.79,1071.20
601754.44,332093.86,1071.43
601756.70,332093.89,1071.46
601758.94,332093.96,1071.85
601761.20,332094.00,1072.41
601763.44,332094.03,1072.81
601765.74,332094.10,1073.17
601767.97,332094.13,1073.53
601770.20,332094.20,1073.82
601772.47,332094.24,1074.28
601737.06,332098.18,1070.44
601739.36,332098.25,1070.34
601741.60,332098.29,1070.61
601743.83,332098.36,1070.54
601746.06,332098.39,1070.84
601748.36,332098.46,1071.30
601750.53,332098.50,1071.79
601752.70,332098.57,1071.69
601755.00,332098.60,1071.95
601757.23,332098.67,1072.35
601759.50,332098.70,1072.74
601761.76,332098.77,1073.20
601764.00,332098.81,1073.66
601766.30,332098.87,1073.92
601768.53,332098.91,1074.31
601770.80,332098.95,1074.74
601737.10,332103.21,1070.71
601739.34,332103.27,1070.87
601741.61,332103.34,1070.77
601743.87,332103.38,1070.97
601746.11,332103.45,1071.39
601748.40,332103.48,1071.79
601750.64,332103.55,1072.02
601752.90,332103.58,1072.18
601755.11,332103.65,1072.48
601757.27,332103.69,1072.97
601759.57,332103.72,1073.49
601761.81,332103.79,1073.95
601764.07,332103.83,1074.25
601766.34,332103.86,1074.84
601768.57,332103.93,1075.13
601770.77,332103.97,1075.63
601738.44,332107.60,1071.10
601740.68,332107.67,1071.20
601742.94,332107.74,1071.26
601745.18,332107.77,1071.76
601747.48,332107.81,1072.18
601749.74,332107.87,1072.51
601751.94,332107.94,1072.61
601754.18,332107.98,1073.00
601756.38,332108.02,1073.46
601758.64,332108.08,1073.95
601760.91,332108.12,1074.41
601763.14,332108.15,1074.77
601765.41,332108.22,1075.30
601767.58,332108.26,1075.66
601769.81,332108.29,1076.22
601772.04,332108.36,1076.84
601736.93,332112.14,1071.16
601739.16,332112.21,1071.33
601741.43,332112.24,1071.89
601743.70,332112.31,1072.21
601745.93,332112.35,1072.21
601748.23,332112.41,1072.61
601750.43,332112.45,1073.04
601752.66,332112.52,1073.40
601754.86,332112.55,1073.82
601757.10,332112.59,1074.38
601759.40,332112.66,1074.71
601761.63,332112.69,1075.23
601763.89,332112.73,1075.66
601766.23,332112.79,1076.12
601768.53,332112.83,1076.71
601770.79,332112.90,1077.33
601737.27,332117.38,1071.56
601739.54,332117.42,1072.12
601741.80,332117.45,1072.51
601744.04,332117.52,1072.67
601746.37,332117.55,1073.17
601748.64,332117.62,1073.46
601750.80,332117.66,1073.89
601753.10,332117.72,1074.31
601755.27,332117.76,1074.71
601757.57,332117.80,1075.10
601759.80,332117.87,1075.69
601762.00,332117.90,1076.15
601764.27,332117.94,1076.64
601766.50,332117.97,1077.17
601768.80,332118.04,1077.83
601771.04,332118.08,1078.42
601771.52,332082.58,1072.41
601769.22,332082.51,1072.08
601766.98,332082.48,1071.62
601764.75,332082.44,1071.16
601762.45,332082.37,1070.84
601760.22,332082.34,1070.57
601757.95,332082.27,1070.64
601755.69,332082.20,1070.38
601753.45,332082.17,1070.08
601751.19,332082.10,1070.05
601748.95,332082.03,1070.25
601746.69,332081.99,1070.15
601744.52,332081.92,1070.05
601742.35,332081.89,1070.21
601740.05,332081.82,1070.15
601737.82,332081.75,1070.21
601772.76,332087.14,1073.17
601770.53,332087.10,1072.90
601768.23,332087.04,1072.61
601765.96,332087.00,1072.25
601763.76,332086.96,1071.79
601761.46,332086.90,1071.39
601759.23,332086.86,1071.13
601756.96,332086.79,1070.80
601754.70,332086.76,1070.54
601752.46,332086.69,1070.57
601750.23,332086.65,1070.31
601748.00,332086.59,1070.21
601745.70,332086.52,1070.51
601743.50,332086.48,1070.12
601741.33,332086.41,1070.18
601739.06,332086.34,1070.28
601736.83,332086.31,1070.41
601771.86,332092.35,1073.86
601769.69,332092.31,1073.53
601767.42,332092.24,1073.20
601765.16,332092.21,1072.87
601762.92,332092.17,1072.38
601760.66,332092.11,1071.95
601758.46,332092.07,1071.56
601756.19,332092.00,1071.30
601753.86,332091.97,1071.16
601751.62,332091.90,1070.94
601749.36,332091.87,1070.54
601747.12,332091.80,1070.48
601744.86,332091.76,1070.28
601742.59,332091.69,1070.31
601740.36,332091.63,1070.38
601738.09,332091.59,1070.28
601770.67,332096.65,1074.28
601768.50,332096.61,1073.92
601766.26,332096.58,1073.59
601764.03,332096.51,1073.33
601761.80,332096.47,1072.84
601759.50,332096.44,1072.35
601757.26,332096.37,1071.99
601755.00,332096.34,1071.69
601752.73,332096.27,1071.49
601750.50,332096.23,1071.30
601748.20,332096.17,1071.00
601746.00,332096.13,1070.71
601743.73,332096.09,1070.44
601741.47,332096.03,1070.41
601739.30,332095.96,1070.38
601737.03,332095.92,1070.38
601771.84,332101.08,1075.40
601769.51,332101.05,1074.87
601767.34,332101.01,1074.45
601765.11,332100.94,1074.05
601762.84,332100.91,1073.72
601760.61,332100.87,1073.30
601758.34,332100.80,1072.81
601756.11,332100.77,1072.35
601753.81,332100.73,1072.02
601751.61,332100.67,1071.85
601749.37,332100.63,1071.69
601747.11,332100.56,1071.30
601744.87,332100.53,1070.77
601742.58,332100.46,1070.64
601740.37,332100.42,1070.71
601738.14,332100.35,1070.48
601772.31,332106.12,1076.41
601770.04,332106.09,1075.82
601767.81,332106.05,1075.36
601765.51,332105.99,1075.04
601763.28,332105.95,1074.45
601761.08,332105.91,1074.12
601758.88,332105.84,1073.66
601756.58,332105.81,1073.13
601754.28,332105.78,1072.71
601752.01,332105.71,1072.31
601749.75,332105.67,1072.05
601747.54,332105.60,1071.95
601745.31,332105.57,1071.53
601743.01,332105.53,1071.13
601740.81,332105.46,1070.94
601738.61,332105.43,1070.97
601771.26,332110.78,1077.10
601768.99,332110.75,1076.45
601766.76,332110.68,1075.86
601764.46,332110.64,1075.53
601762.23,332110.61,1075.00
601759.99,332110.54,1074.58
601757.63,332110.51,1074.15
601755.46,332110.47,1073.66
601753.16,332110.40,1073.17
601750.93,332110.37,1072.81
601748.76,332110.33,1072.48
601746.49,332110.26,1072.21
601744.26,332110.23,1071.85
601741.99,332110.16,1071.72
601739.79,332110.12,1071.20
601737.56,332110.09,1071.03
601772.70,332115.40,1078.25
601770.47,332115.37,1077.73
601768.17,332115.33,1077.10
601765.94,332115.30,1076.55
601763.67,332115.23,1076.05
601761.40,332115.19,1075.56
601759.17,332115.16,1075.13
601756.87,332115.12,1074.68
601754.64,332115.06,1074.18
601752.37,332115.02,1073.72
601750.11,332114.99,1073.33
601747.97,332114.91,1072.94
601745.74,332114.88,1072.61
601743.50,332114.84,1072.31
601741.17,332114.78,1072.08
601738.91,332114.74,1071.59
601736.67,332114.67,1071.30
601771.96,332120.45,1079.04
601769.72,332120.38,1078.51
601767.46,332120.34,1077.92
601765.22,332120.31,1077.23
601762.92,332120.27,1076.81
601760.66,332120.24,1076.22
601758.42,332120.17,1075.66
601756.16,332120.13,1075.23
601753.93,332120.10,1074.84
601751.63,332120.03,1074.45
601749.43,332119.99,1073.99
601747.26,332119.96,1073.53
601744.99,332119.89,1073.23
601742.76,332119.85,1072.90
601740.46,332119.82,1072.61
601738.23,332119.75,1072.64
601737.79,332121.63,1072.64
601740.05,332121.67,1072.87
601742.32,332121.74,1073.13
601744.55,332121.77,1073.36
601746.82,332121.84,1073.69
601749.05,332121.88,1074.18
601751.28,332121.91,1074.68
601753.49,332121.98,1075.00
601755.72,332122.02,1075.40
601758.02,332122.08,1075.89
601760.25,332122.12,1076.35
601762.52,332122.15,1076.97
601764.72,332122.19,1077.46
601766.89,332122.23,1078.09
601769.19,332122.30,1078.74
601771.45,332122.33,1079.20
601738.24,332125.95,1073.20
601740.54,332126.02,1073.69
601742.74,332126.06,1073.89
601745.03,332126.12,1073.99
601747.24,332126.16,1074.41
601749.47,332126.20,1074.81
601751.74,332126.26,1075.27
601753.97,332126.30,1075.66
601756.27,332126.37,1076.18
601758.47,332126.40,1076.71
601760.70,332126.44,1077.17
601762.97,332126.48,1077.60
601765.20,332126.51,1078.45
601767.50,332126.58,1078.97
601769.77,332126.61,1079.63
601772.00,332126.65,1080.09
601737.75,332131.06,1073.46
601740.02,332131.12,1073.69
601742.29,332131.16,1074.22
601744.46,332131.23,1074.48
601746.69,332131.26,1074.87
601748.92,332131.30,1075.50
601751.19,332131.37,1075.73
601753.45,332131.40,1076.18
601755.69,332131.44,1076.81
601757.99,332131.51,1077.33
601760.22,332131.54,1077.76
601762.42,332131.58,1078.42
601764.62,332131.61,1079.07
601766.86,332131.68,1079.56
601769.15,332131.72,1080.19
601771.45,332131.75,1080.65
601771.58,332124.76,1079.70
601769.35,332124.72,1079.24
601767.12,332124.65,1078.58
601764.88,332124.62,1078.05
601762.62,332124.58,1077.33
601760.42,332124.54,1076.81
601758.12,332124.51,1076.32
601755.82,332124.44,1075.82
601753.65,332124.41,1075.33
601751.35,332124.37,1074.97
601749.15,332124.30,1074.58
601746.92,332124.27,1074.05
601744.62,332124.23,1073.72
601742.39,332124.16,1073.66
601740.12,332124.13,1073.20
601737.85,332124.06,1073.13
601771.61,332129.19,1080.35
601769.38,332129.12,1079.89
601767.08,332129.08,1079.20
601764.88,332129.05,1078.71
601762.58,332129.01,1078.05
601760.31,332128.98,1077.43
601758.08,332128.94,1077.00
601755.81,332128.87,1076.45
601753.65,332128.84,1076.09
601751.35,332128.80,1075.66
601749.08,332128.77,1075.04
601746.95,332128.70,1074.58
601744.68,332128.66,1074.25
601742.45,332128.59,1074.28
601740.15,332128.56,1073.53
601737.91,332128.52,1073.33
601798.14,331936.38,1066.34
601800.37,331936.45,1066.24
601802.57,331936.49,1066.31
601804.78,331936.56,1066.28
601807.01,331936.63,1066.21
601809.28,331936.66,1066.24
601811.54,331936.73,1066.15
601813.78,331936.80,1066.21
601773.84,331940.58,1066.64
601776.07,331940.65,1066.64
601778.30,331940.68,1066.67
601780.57,331940.75,1066.47
601782.84,331940.82,1066.34
601785.07,331940.89,1066.28
601787.34,331940.95,1066.44
601789.51,331940.99,1066.51
601791.74,331941.06,1066.37
601794.04,331941.13,1066.28
601796.34,331941.19,1066.28
601798.60,331941.23,1066.21
601800.81,331941.30,1066.21
601803.01,331941.37,1066.24
601805.27,331941.40,1066.24
601807.51,331941.47,1066.08
601809.77,331941.54,1066.28
601812.01,331941.61,1066.28
601814.31,331941.64,1066.21
601773.76,331945.01,1066.57
601776.00,331945.08,1066.47
601778.30,331945.15,1066.47
601780.53,331945.18,1066.51
601782.70,331945.25,1066.28
601784.97,331945.32,1066.24
601787.23,331945.36,1066.54
601789.47,331945.42,1066.70
601791.73,331945.49,1066.47
601793.97,331945.56,1066.41
601796.27,331945.59,1066.54
601798.50,331945.66,1066.57
601800.67,331945.73,1066.31
601802.90,331945.80,1066.28
601807.47,331945.90,1066.24
601809.70,331945.97,1066.37
601811.94,331946.04,1066.28
601814.20,331946.08,1066.18
601774.42,331949.72,1066.51
601776.66,331949.79,1066.64
601778.92,331949.86,1066.54
601781.19,331949.92,1066.51
601783.42,331949.96,1066.64
601785.72,331950.03,1066.57
601787.89,331950.10,1066.47
601790.09,331950.13,1066.67
601792.36,331950.20,1066.60
601794.59,331950.27,1066.54
601796.86,331950.34,1066.51
601799.09,331950.37,1066.47
601801.39,331950.44,1066.74
601803.62,331950.51,1066.41
601805.86,331950.58,1066.21
601808.22,331950.64,1066.34
601810.42,331950.68,1066.24
601812.66,331950.75,1066.24
601814.93,331950.82,1066.21
601813.35,331938.98,1066.21
601811.08,331938.91,1066.21
601808.85,331938.87,1066.21
601806.58,331938.81,1066.18
601804.34,331938.74,1066.21
601802.05,331938.67,1066.21
601799.81,331938.63,1066.24
601797.64,331938.56,1066.31
601795.41,331938.53,1066.34
601793.18,331938.46,1066.28
601790.91,331938.39,1066.41
601788.58,331938.33,1066.54
601786.34,331938.29,1066.24
601784.14,331938.22,1066.60
601781.91,331938.19,1066.41
601779.64,331938.12,1066.47
601777.38,331938.05,1066.37
601775.14,331937.98,1066.90
601772.84,331937.95,1066.70
601814.50,331943.97,1066.01
601812.20,331943.90,1066.31
601809.94,331943.87,1066.28
601807.74,331943.80,1066.24
601805.44,331943.73,1066.24
601803.20,331943.69,1066.31
601800.94,331943.63,1066.21
601798.67,331943.56,1066.24
601796.44,331943.52,1066.37
601794.17,331943.45,1066.41
601791.94,331943.39,1066.54
601789.67,331943.35,1066.31
601787.40,331943.28,1066.31
601785.17,331943.21,1066.31
601782.97,331943.18,1066.24
601780.77,331943.11,1066.47
601778.44,331943.04,1066.57
601776.20,331943.01,1066.54
601774.00,331942.94,1066.51
601814.01,331948.61,1066.44
601811.74,331948.57,1066.28
601809.48,331948.51,1066.31
601807.31,331948.44,1066.70
601805.07,331948.37,1066.54
601802.84,331948.33,1066.60
601800.57,331948.26,1066.80
601798.37,331948.23,1066.41
601796.14,331948.16,1066.44
601793.81,331948.09,1066.47
601791.57,331948.02,1066.60
601789.34,331947.99,1066.57
601787.14,331947.92,1066.70
601784.94,331947.88,1066.51
601782.64,331947.82,1066.47
601780.41,331947.75,1066.44
601778.14,331947.71,1066.51
601775.87,331947.64,1066.44
601773.64,331947.58,1066.47
601814.79,331953.08,1066.24
601812.56,331953.02,1066.24
601810.29,331952.98,1066.21
601808.02,331952.91,1066.21
601805.79,331952.84,1066.44
601803.53,331952.81,1066.28
601801.29,331952.74,1066.41
601799.02,331952.67,1066.57
601796.76,331952.61,1066.64
601794.52,331952.54,1066.70
601792.32,331952.50,1066.64
601790.15,331952.43,1066.57
601787.86,331952.40,1066.64
601785.59,331952.33,1066.57
601783.36,331952.26,1066.67
601781.15,331952.22,1066.83
601778.92,331952.15,1066.54
601776.59,331952.09,1066.80
601774.32,331952.05,1066.67
601774.75,331954.50,1066.54
601776.95,331954.54,1066.64
601779.15,331954.61,1066.70
601781.39,331954.64,1066.93
601783.69,331954.71,1066.67
601785.92,331954.78,1066.60
601788.15,331954.85,1066.60
601790.42,331954.92,1066.60
601792.65,331954.95,1066.60
601794.95,331955.02,1066.80
601797.22,331955.09,1066.67
601799.45,331955.12,1066.77
601801.69,331955.19,1066.41
601803.92,331955.26,1066.34
601806.19,331955.33,1066.28
601808.46,331955.40,1066.21
601810.69,331955.43,1066.31
601812.92,331955.50,1066.31
601815.16,331955.57,1066.41
601773.87,331959.19,1066.70
601776.10,331959.26,1066.67
601778.37,331959.29,1066.64
601780.63,331959.36,1066.70
601782.80,331959.43,1066.64
601785.04,331959.50,1066.60
601787.27,331959.54,1066.51
601789.54,331959.60,1066.57
601791.80,331959.67,1066.60
601794.04,331959.74,1066.57
601796.30,331959.77,1066.64
601798.54,331959.84,1066.70
601800.84,331959.91,1066.34
601803.04,331959.98,1066.28
601805.20,331960.02,1066.44
601807.47,331960.08,1066.44
601809.77,331960.15,1066.28
601812.04,331960.22,1066.31
601814.24,331960.29,1066.24
601773.89,331963.52,1066.90
601776.16,331963.59,1066.74
601778.46,331963.66,1066.64
601780.62,331963.73,1066.80
601782.89,331963.79,1066.77
601785.16,331963.83,1066.77
601787.39,331963.90,1066.57
601789.62,331963.97,1066.57
601791.79,331964.04,1066.47
601794.06,331964.10,1066.44
601796.33,331964.14,1066.41
601798.56,331964.21,1066.37
601800.83,331964.28,1066.44
601803.06,331964.31,1066.67
601805.36,331964.38,1066.54
601807.59,331964.45,1066.47
601809.83,331964.52,1066.31
601812.13,331964.58,1066.21
601814.33,331964.65,1066.15
601774.71,331968.06,1067.16
601776.97,331968.13,1067.16
601779.24,331968.20,1067.00
601781.41,331968.27,1066.90
601783.71,331968.33,1066.83
601785.91,331968.40,1066.74
601788.14,331968.44,1066.70
601790.41,331968.51,1066.60
601792.64,331968.58,1066.54
601794.91,331968.64,1066.54
601797.14,331968.68,1066.44
601799.41,331968.75,1066.47
601801.68,331968.81,1066.44
601803.84,331968.88,1066.37
601806.11,331968.95,1066.34
601808.34,331968.99,1066.28
601810.58,331969.06,1066.15
601812.85,331969.12,1066.08
601815.05,331969.19,1065.98
601774.82,331973.28,1067.29
601777.02,331973.31,1067.23
601779.25,331973.38,1067.10
601781.52,331973.45,1067.10
601783.79,331973.48,1067.39
601786.02,331973.55,1067.26
601788.32,331973.62,1067.03
601790.55,331973.69,1066.90
601792.82,331973.76,1066.70
601795.09,331973.82,1066.83
601797.29,331973.89,1066.67
601799.59,331973.96,1066.67
601801.82,331974.00,1066.64
601804.09,331974.06,1066.47
601806.36,331974.13,1066.37
601808.59,331974.20,1066.28
601810.79,331974.27,1066.21
601812.96,331974.31,1066.21
601815.26,331974.37,1066.11
601773.13,331977.46,1067.46
601775.40,331977.53,1067.46
601777.60,331977.60,1067.16
601779.77,331977.64,1067.20
601782.03,331977.70,1067.23
601784.27,331977.77,1067.13
601786.53,331977.81,1067.26
601788.80,331977.87,1067.00
601791.03,331977.94,1067.00
601793.30,331978.01,1067.00
601795.54,331978.08,1066.97
601797.83,331978.15,1066.90
601800.07,331978.18,1066.90
601802.30,331978.25,1066.77
601804.60,331978.32,1066.64
601806.80,331978.39,1066.51
601809.10,331978.45,1066.41
601811.37,331978.52,1066.34
601813.54,331978.56,1066.34
601774.32,331982.25,1067.56
601776.58,331982.32,1067.49
601778.82,331982.39,1067.59
601781.08,331982.46,1067.33
601783.35,331982.52,1067.42
601785.58,331982.56,1067.20
601787.85,331982.63,1067.36
601790.02,331982.70,1067.23
601792.25,331982.77,1067.23
601794.52,331982.83,1067.13
601796.75,331982.87,1067.13
601799.02,331982.94,1067.23
601801.19,331983.01,1066.97
601803.42,331983.08,1066.80
601805.66,331983.15,1066.77
601807.89,331983.18,1066.70
601810.19,331983.25,1066.64
601812.42,331983.32,1066.64
601814.69,331983.38,1066.51
601774.89,331987.52,1067.59
601777.16,331987.59,1067.49
601779.39,331987.62,1067.42
601781.66,331987.69,1067.33
601783.89,331987.76,1067.36
601786.16,331987.83,1067.33
601788.43,331987.90,1067.33
601790.66,331987.93,1067.33
601792.93,331988.00,1067.29
601795.16,331988.07,1067.23
601797.46,331988.14,1067.46
601799.69,331988.20,1067.33
601801.93,331988.27,1067.03
601804.23,331988.31,1067.03
601806.39,331988.38,1066.93
601808.60,331988.45,1066.90
601810.86,331988.51,1066.83
601813.10,331988.55,1066.93
601772.98,331991.97,1067.75
601775.25,331992.04,1067.56
601777.51,331992.11,1067.62
601779.85,331992.17,1067.56
601782.11,331992.24,1067.46
601784.31,331992.28,1067.39
601786.61,331992.35,1067.36
601788.85,331992.41,1067.49
601791.11,331992.48,1067.56
601793.38,331992.55,1067.46
601795.61,331992.59,1067.46
601797.82,331992.65,1067.52
601799.98,331992.73,1067.33
601802.28,331992.79,1067.16
601804.52,331992.86,1067.20
601806.68,331992.90,1067.00
601808.92,331992.97,1067.29
601811.15,331993.04,1067.10
601813.42,331993.10,1067.10
601814.26,331957.37,1066.37
601812.02,331957.33,1066.34
601809.76,331957.26,1066.37
601807.42,331957.20,1066.18
601805.16,331957.13,1066.28
601802.86,331957.10,1066.37
601800.62,331957.03,1066.34
601798.36,331956.96,1066.83
601796.09,331956.89,1066.51
601793.86,331956.86,1066.47
601791.59,331956.79,1066.64
601789.42,331956.72,1066.54
601787.19,331956.68,1066.51
601784.95,331956.61,1066.74
601782.72,331956.54,1066.70
601780.42,331956.51,1066.70
601778.25,331956.44,1066.57
601775.99,331956.37,1066.57
601773.65,331956.31,1066.57
601814.34,331962.58,1066.18
601812.17,331962.51,1066.28
601809.90,331962.48,1066.51
601807.63,331962.41,1066.47
601805.40,331962.34,1066.44
601803.13,331962.27,1066.54
601800.90,331962.24,1066.60
601798.60,331962.17,1066.47
601796.37,331962.10,1066.54
601794.13,331962.07,1066.51
601791.90,331962.00,1066.44
601789.73,331961.93,1066.44
601787.47,331961.89,1066.54
601785.20,331961.83,1066.67
601782.97,331961.76,1066.67
601780.70,331961.69,1066.77
601778.47,331961.65,1066.80
601776.17,331961.59,1066.74
601773.93,331961.52,1066.80
601813.31,331967.08,1066.08
601811.08,331967.04,1066.15
601808.78,331966.97,1066.28
601806.55,331966.91,1066.37
601804.31,331966.84,1066.47
601802.05,331966.80,1066.44
601799.81,331966.73,1066.41
601797.58,331966.66,1066.37
601795.38,331966.63,1066.54
601793.18,331966.56,1066.47
601790.88,331966.49,1066.57
601788.64,331966.42,1066.64
601786.38,331966.39,1066.67
601784.11,331966.32,1066.70
601781.88,331966.25,1066.80
601779.68,331966.18,1066.87
601777.51,331966.14,1067.00
601775.21,331966.08,1067.00
601772.97,331966.01,1067.10
601814.66,331971.83,1066.11
601812.39,331971.76,1066.15
601810.16,331971.73,1066.21
601807.89,331971.66,1066.31
601805.63,331971.59,1066.41
601803.39,331971.52,1066.41
601801.13,331971.46,1066.60
601798.96,331971.42,1066.54
601796.73,331971.35,1066.54
601794.46,331971.31,1066.57
601792.23,331971.25,1066.64
601789.96,331971.18,1066.83
601787.72,331971.11,1066.90
601785.46,331971.04,1066.97
601783.19,331971.01,1067.10
601780.96,331970.94,1067.06
601778.69,331970.87,1067.16
601776.46,331970.83,1067.26
601774.19,331970.77,1067.26
601814.10,331976.44,1066.24
601811.80,331976.38,1066.37
601809.60,331976.31,1066.34
601807.30,331976.27,1066.34
601805.10,331976.20,1066.51
601802.93,331976.13,1066.74
601800.60,331976.07,1066.83
601798.37,331976.03,1066.74
601796.13,331975.96,1066.74
601793.90,331975.89,1066.77
601791.66,331975.82,1066.93
601789.43,331975.79,1067.03
601787.20,331975.72,1067.20
601784.86,331975.65,1067.23
601782.60,331975.59,1067.23
601780.40,331975.55,1067.13
601778.10,331975.48,1067.13
601775.86,331975.41,1067.33
601773.60,331975.35,1067.39
601813.21,331981.10,1066.47
601810.91,331981.03,1066.51
601808.71,331980.96,1066.57
601806.41,331980.92,1066.67
601804.18,331980.86,1066.74
601801.95,331980.79,1066.83
601799.65,331980.72,1067.10
601797.41,331980.65,1067.06
601795.15,331980.62,1067.13
601792.95,331980.55,1067.13
601790.78,331980.48,1067.16
601788.51,331980.44,1067.13
601786.21,331980.38,1067.10
601783.95,331980.31,1067.42
601781.74,331980.24,1067.29
601779.51,331980.20,1067.36
601777.24,331980.13,1067.52
601775.01,331980.07,1067.29
601772.78,331980.00,1067.59
601813.12,331985.99,1066.74
601810.89,331985.92,1066.77
601808.65,331985.88,1066.74
601806.32,331985.82,1066.80
601804.12,331985.75,1066.93
601801.95,331985.68,1066.93
601799.69,331985.61,1067.13
601797.45,331985.57,1067.20
601795.15,331985.51,1067.20
601792.92,331985.44,1067.29
601790.68,331985.37,1067.29
601788.39,331985.34,1067.39
601786.18,331985.27,1067.16
601783.89,331985.20,1067.29
601781.65,331985.16,1067.33
601779.45,331985.10,1067.42
601777.25,331985.03,1067.69
601775.02,331984.96,1067.56
601814.43,331990.55,1067.13
601812.20,331990.48,1067.06
601809.93,331990.44,1066.87
601807.70,331990.38,1067.00
601805.40,331990.31,1067.06
601803.16,331990.24,1067.03
601800.93,331990.20,1067.10
601796.46,331990.07,1067.46
601794.20,331990.00,1067.29
601791.96,331989.96,1067.36
601789.76,331989.89,1067.42
601787.49,331989.83,1067.33
601785.26,331989.76,1067.69
601782.99,331989.72,1067.36
601780.73,331989.65,1067.42
601778.53,331989.59,1067.49
601776.23,331989.52,1067.52
601773.99,331989.48,1067.72
601814.31,331995.54,1067.13
601812.07,331995.47,1067.33
601809.81,331995.40,1067.29
601807.57,331995.37,1067.26
601805.31,331995.30,1067.23
601803.04,331995.23,1067.26
601800.81,331995.16,1067.29
601798.54,331995.13,1067.29
601796.31,331995.06,1067.69
601794.04,331994.99,1067.59
601791.77,331994.93,1067.65
601789.54,331994.89,1067.49
601787.31,331994.82,1067.49
601785.14,331994.75,1067.59
601782.87,331994.72,1067.46
601780.61,331994.65,1067.49
601778.37,331994.58,1067.59
601776.10,331994.51,1067.72
601773.87,331994.48,1067.59
601773.43,331996.16,1067.69
601775.66,331996.23,1067.72
601777.89,331996.30,1067.59
601780.19,331996.37,1067.56
601782.33,331996.40,1067.49
601784.56,331996.47,1067.56
601786.83,331996.54,1067.56
601789.06,331996.61,1067.52
601791.33,331996.64,1067.82
601793.56,331996.71,1067.62
601795.83,331996.78,1067.82
601798.10,331996.85,1067.49
601800.33,331996.92,1067.36
601802.60,331996.95,1067.52
601804.83,331997.02,1067.23
601807.13,331997.09,1067.39
601809.30,331997.16,1067.49
601811.50,331997.23,1067.23
601813.77,331997.26,1067.29
601774.27,332001.52,1067.88
601776.50,332001.59,1067.79
601778.80,332001.66,1067.82
601781.03,332001.69,1067.82
601783.27,332001.76,1067.88
601785.57,332001.83,1067.85
601787.77,332001.90,1067.79
601790.07,332001.96,1067.98
601792.27,332002.00,1068.11
601794.44,332002.07,1068.18
601796.77,332002.14,1067.79
601799.00,332002.21,1067.65
601801.24,332002.28,1067.62
601803.47,332002.34,1067.46
601805.70,332002.38,1067.42
601808.00,332002.45,1067.52
601810.20,332002.52,1067.52
601812.50,332002.58,1067.36
601814.74,332002.65,1067.33
601773.01,332006.05,1068.05
601775.28,332006.12,1068.02
601777.51,332006.16,1067.95
601779.78,332006.23,1068.02
601781.98,332006.29,1068.08
601784.18,332006.33,1068.15
601786.45,332006.40,1068.05
601788.68,332006.47,1068.15
601790.95,332006.54,1068.25
601793.18,332006.57,1068.38
601795.48,332006.67,1067.95
601797.72,332006.74,1067.75
601799.89,332006.78,1067.62
601802.19,332006.84,1067.59
601804.45,332006.91,1067.65
601806.75,332006.98,1067.62
601808.99,332007.05,1067.56
601811.22,332007.08,1067.49
601813.52,332007.15,1067.56
601773.53,332010.47,1068.11
601775.70,332010.54,1068.11
601777.93,332010.61,1068.41
601780.20,332010.68,1068.21
601782.40,332010.71,1068.38
601784.70,332010.78,1068.44
601786.94,332010.85,1068.31
601789.20,332010.92,1068.38
601791.47,332010.99,1068.41
601793.67,332011.05,1068.02
601795.97,332011.12,1067.79
601798.20,332011.16,1067.75
601800.47,332011.23,1067.75
601802.74,332011.29,1067.75
601804.97,332011.36,1067.75
601807.24,332011.43,1067.79
601809.47,332011.46,1067.72
601811.77,332011.53,1067.72
601814.00,332011.60,1067.85
601773.70,332015.16,1068.41
601775.93,332015.23,1068.44
601778.23,332015.26,1068.51
601780.46,332015.33,1068.51
601782.73,332015.40,1068.44
601785.00,332015.47,1068.54
601787.23,332015.54,1068.44
601789.50,332015.60,1068.25
601791.73,332015.64,1068.05
601794.00,332015.71,1067.85
601796.20,332015.78,1067.95
601798.37,332015.85,1067.85
601800.67,332015.91,1067.82
601802.87,332015.95,1067.88
601805.17,332016.02,1067.85
601807.40,332016.09,1067.95
601809.63,332016.15,1067.95
601811.93,332016.22,1068.08
601814.17,332016.26,1068.47
601774.29,332019.90,1068.41
601776.56,332019.94,1068.51
601778.82,332020.01,1068.51
601781.06,332020.07,1068.38
601783.32,332020.14,1068.47
601785.56,332020.21,1068.47
601787.86,332020.28,1068.21
601790.02,332020.35,1067.95
601792.19,332020.39,1067.88
601794.49,332020.45,1067.85
601796.73,332020.52,1067.85
601798.99,332020.56,1068.02
601801.26,332020.62,1067.95
601803.49,332020.69,1068.18
601805.76,332020.76,1068.15
601807.99,332020.80,1068.31
601810.29,332020.86,1068.54
601812.53,332020.93,1068.80
601814.76,332020.97,1069.00
601774.72,332024.75,1068.47
601776.99,332024.82,1068.64
601779.22,332024.89,1068.47
601781.45,332024.92,1068.38
601783.66,332024.99,1068.47
601785.86,332025.06,1068.18
601788.16,332025.13,1068.02
601790.39,332025.20,1067.92
601792.66,332025.26,1067.98
601794.92,332025.30,1068.05
601797.16,332025.37,1068.08
601799.42,332025.43,1068.31
601801.59,332025.47,1068.51
601803.89,332025.54,1068.51
601806.19,332025.61,1068.74
601808.36,332025.64,1068.90
601810.66,332025.71,1069.20
601812.89,332025.78,1069.43
601815.09,332025.82,1069.82
601773.47,332029.15,1068.74
601775.73,332029.22,1068.51
601778.00,332029.29,1068.57
601780.23,332029.32,1068.51
601782.53,332029.39,1068.44
601784.73,332029.46,1068.11
601786.97,332029.53,1068.02
601789.17,332029.60,1067.98
601791.40,332029.66,1067.92
601793.67,332029.70,1068.41
601795.90,332029.77,1068.47
601798.20,332029.83,1068.51
601800.43,332029.87,1068.77
601802.67,332029.94,1068.84
601804.97,332029.97,1069.13
601807.17,332030.04,1069.36
601809.40,332030.08,1069.85
601811.60,332030.15,1069.95
601813.84,332030.18,1070.31
601774.29,332033.95,1068.80
601776.52,332034.02,1068.61
601778.76,332034.09,1068.54
601781.02,332034.16,1068.28
601783.29,332034.22,1068.18
601785.53,332034.29,1068.21
601787.73,332034.33,1068.31
601789.96,332034.40,1068.51
601792.23,332034.47,1068.67
601794.49,332034.50,1068.90
601796.73,332034.57,1068.87
601798.96,332034.64,1069.13
601801.16,332034.68,1069.33
601803.46,332034.74,1069.52
601805.66,332034.78,1069.98
601807.89,332034.85,1070.31
601810.16,332034.88,1070.61
601812.39,332034.95,1071.10
601814.69,332034.99,1071.53
601813.26,332000.17,1067.29
601811.02,332000.13,1067.33
601808.82,332000.06,1067.49
601806.59,331999.99,1067.42
601804.32,331999.92,1067.39
601802.12,331999.89,1067.62
601799.89,331999.82,1067.52
601797.55,331999.75,1067.62
601795.29,331999.68,1067.95
601793.02,331999.62,1067.85
601790.76,331999.58,1067.95
601788.59,331999.51,1067.88
601786.35,331999.48,1067.69
601784.09,331999.41,1067.72
601781.79,331999.34,1067.75
601779.62,331999.27,1067.65
601777.39,331999.24,1067.69
601775.09,331999.17,1067.79
601772.88,331999.10,1067.85
601814.41,332004.86,1067.39
601812.17,332004.79,1067.39
601809.94,332004.72,1067.46
601807.70,332004.65,1067.56
601805.54,332004.62,1067.59
601803.27,332004.55,1067.59
601800.94,332004.48,1067.62
601798.67,332004.42,1067.69
601796.44,332004.35,1067.92
601794.24,332004.31,1068.34
601791.97,332004.24,1068.18
601789.70,332004.17,1068.02
601787.47,332004.14,1067.98
601785.20,332004.07,1067.98
601782.97,332004.00,1067.92
601780.67,332003.94,1067.88
601778.44,332003.90,1067.88
601776.20,332003.83,1067.88
601773.93,332003.76,1067.98
601815.02,332009.27,1067.72
601812.76,332009.21,1067.59
601810.59,332009.17,1067.69
601808.32,332009.10,1067.65
601806.09,332009.03,1067.69
601803.79,332008.97,1067.72
601801.55,332008.93,1067.62
601799.32,332008.86,1067.65
601797.09,332008.79,1067.85
601794.89,332008.72,1068.02
601792.62,332008.66,1068.34
601790.35,332008.62,1068.31
601788.12,332008.55,1068.21
601785.85,332008.48,1068.38
601783.62,332008.45,1068.18
601781.35,332008.38,1068.18
601779.02,332008.31,1068.15
601776.79,332008.25,1068.02
601774.58,332008.21,1068.15
601813.85,332014.23,1068.18
601811.65,332014.16,1067.88
601809.41,332014.13,1067.82
601807.08,332014.06,1067.92
601804.91,332013.99,1067.75
601802.68,332013.95,1067.79
601800.41,332013.89,1067.79
601798.21,332013.82,1067.75
601795.91,332013.75,1067.92
601793.71,332013.71,1067.98
601791.41,332013.65,1068.15
601789.18,332013.58,1068.34
601786.94,332013.51,1068.41
601784.68,332013.44,1068.51
601782.44,332013.40,1068.41
601780.14,332013.34,1068.44
601777.91,332013.27,1068.38
601775.68,332013.20,1068.34
601773.38,332013.17,1068.38
601813.16,332018.78,1068.67
601810.92,332018.71,1068.28
601808.69,332018.68,1068.15
601806.39,332018.61,1067.98
601804.19,332018.54,1068.02
601801.95,332018.50,1067.98
601799.75,332018.43,1067.98
601797.52,332018.40,1067.88
601795.22,332018.33,1067.79
601792.99,332018.26,1067.88
601790.72,332018.19,1067.88
601788.45,332018.13,1068.25
601786.22,332018.06,1068.57
601783.95,332018.02,1068.47
601781.72,332017.95,1068.41
601779.45,332017.89,1068.61
601777.19,332017.82,1068.64
601774.95,332017.78,1068.31
601814.49,332022.91,1069.23
601812.22,332022.88,1069.03
601809.95,332022.81,1068.77
601807.72,332022.77,1068.47
601805.45,332022.71,1068.31
601803.22,332022.67,1068.28
601800.95,332022.60,1068.34
601798.69,332022.53,1068.18
601796.49,332022.50,1067.79
601794.22,332022.43,1067.88
601791.92,332022.36,1067.92
601789.65,332022.30,1067.98
601787.39,332022.23,1068.21
601785.22,332022.19,1068.44
601782.98,332022.12,1068.44
601780.75,332022.05,1068.38
601778.48,332022.02,1068.51
601776.22,332021.95,1068.47
601773.98,332021.88,1068.34
601813.81,332028.08,1069.92
601811.51,332028.02,1069.59
601809.24,332027.98,1069.43
601807.04,332027.91,1069.16
601804.81,332027.88,1068.87
601802.64,332027.81,1068.70
601800.34,332027.77,1068.54
601798.11,332027.70,1068.28
601795.84,332027.67,1068.15
601793.54,332027.60,1068.25
601791.34,332027.53,1067.92
601789.04,332027.50,1067.92
601786.81,332027.43,1068.02
601784.58,332027.36,1068.21
601782.28,332027.29,1068.41
601780.07,332027.22,1068.47
601777.78,332027.19,1068.57
601775.51,332027.12,1068.38
601773.31,332027.05,1068.51
601813.67,332032.62,1070.74
601811.38,332032.58,1070.41
601809.14,332032.55,1070.05
601806.91,332032.48,1069.79
601804.61,332032.45,1069.36
601802.38,332032.38,1069.16
601800.18,332032.34,1068.97
601797.97,332032.27,1068.80
601795.71,332032.20,1068.74
601793.44,332032.17,1068.61
601791.21,332032.10,1068.25
601788.91,332032.06,1068.15
601786.68,332032.00,1068.05
601784.44,332031.93,1068.11
601782.14,332031.86,1068.34
601779.94,332031.82,1068.51
601777.64,332031.76,1068.57
601775.41,332031.69,1068.61
601773.17,332031.62,1068.77
601814.98,332037.14,1071.92
601812.75,332037.07,1071.59
601810.48,332037.04,1071.20
601808.22,332036.97,1070.74
601805.98,332036.94,1070.38
601803.72,332036.87,1070.02
601801.55,332036.83,1069.59
601799.32,332036.76,1069.46
601797.05,332036.73,1069.36
601794.82,332036.66,1069.13
601792.52,332036.62,1069.03
601790.32,332036.56,1068.80
601788.02,332036.52,1068.57
601785.82,332036.45,1068.41
601783.58,332036.42,1068.21
601781.25,332036.35,1068.15
601779.02,332036.28,1068.44
601776.75,332036.21,1068.61
601774.48,332036.15,1068.67
601774.30,332038.88,1068.61
601776.56,332038.94,1068.61
601778.80,332038.98,1068.84
601781.06,332039.05,1068.38
601783.30,332039.12,1068.34
601785.53,332039.18,1068.61
601787.73,332039.22,1068.84
601789.97,332039.29,1069.03
601792.23,332039.32,1069.43
601794.47,332039.39,1069.39
601796.76,332039.46,1069.72
601799.00,332039.53,1069.79
601801.17,332039.57,1070.02
601803.40,332039.60,1070.41
601805.63,332039.67,1070.80
601807.90,332039.71,1071.13
601810.17,332039.77,1071.66
601812.40,332039.81,1072.05
601814.67,332039.88,1072.35
601774.65,332043.40,1068.87
601776.82,332043.47,1068.74
601779.02,332043.54,1068.51
601781.29,332043.60,1068.64
601783.52,332043.64,1068.90
601785.79,332043.71,1069.16
601788.02,332043.74,1069.39
601790.26,332043.81,1069.59
601792.46,332043.85,1069.82
601794.69,332043.92,1070.12
601796.96,332043.98,1070.34
601799.19,332044.02,1070.54
601801.49,332044.09,1071.00
601803.72,332044.12,1071.33
601805.96,332044.19,1071.72
601808.22,332044.23,1072.12
601810.46,332044.29,1072.58
601812.76,332044.33,1072.90
601814.99,332044.40,1073.26
601774.94,332047.69,1068.87
601777.17,332047.72,1068.90
601779.47,332047.79,1068.87
601781.64,332047.86,1069.13
601783.90,332047.90,1069.43
601786.17,332047.96,1069.72
601788.40,332048.00,1069.98
601790.67,332048.07,1070.08
601792.87,332048.10,1070.41
601795.07,332048.17,1070.67
601797.34,332048.21,1070.94
601799.57,332048.28,1071.49
601801.84,332048.31,1071.82
601804.07,332048.38,1072.21
601806.34,332048.42,1072.58
601808.61,332048.48,1073.07
601810.84,332048.52,1073.46
601813.11,332048.59,1073.79
601773.18,332052.86,1069.26
601775.48,332052.92,1069.20
601777.74,332052.99,1069.26
601779.95,332053.03,1069.56
601782.18,332053.06,1069.98
601784.45,332053.13,1070.25
601786.68,332053.20,1070.44
601788.91,332053.24,1070.74
601791.18,332053.30,1070.97
601793.38,332053.34,1071.33
601795.61,332053.41,1071.66
601797.85,332053.45,1072.05
601800.11,332053.48,1072.51
601802.38,332053.55,1072.94
601804.61,332053.58,1073.36
601806.88,332053.65,1073.79
601809.11,332053.69,1074.22
601811.38,332053.76,1074.45
601813.58,332053.79,1074.97
601774.39,332057.35,1069.49
601776.62,332057.42,1069.72
601778.82,332057.46,1070.08
601780.99,332057.53,1070.31
601783.35,332057.56,1070.61
601785.65,332057.63,1070.94
601787.82,332057.70,1071.23
601790.06,332057.73,1071.59
601792.29,332057.77,1071.95
601794.56,332057.84,1072.25
601796.82,332057.87,1072.74
601799.06,332057.94,1073.17
601801.32,332057.98,1073.63
601803.56,332058.05,1074.12
601805.82,332058.08,1074.51
601808.02,332058.15,1074.84
601810.19,332058.19,1075.23
601812.49,332058.22,1075.73
601814.76,332058.29,1076.12
601774.38,332061.65,1070.08
601776.68,332061.72,1070.25
601778.91,332061.76,1070.54
601781.14,332061.83,1070.90
601783.44,332061.86,1071.13
601785.68,332061.93,1071.53
601787.94,332061.96,1071.95
601790.21,332062.03,1072.31
601792.44,332062.07,1072.67
601794.71,332062.13,1073.13
601796.88,332062.17,1073.53
601799.18,332062.24,1074.02
601801.41,332062.27,1074.54
601803.58,332062.31,1074.94
601805.88,332062.38,1075.33
601808.11,332062.41,1075.73
601810.38,332062.48,1076.15
601812.61,332062.52,1076.55
601814.84,332062.55,1077.04
601774.88,332066.63,1070.61
601777.14,332066.66,1070.87
601779.38,332066.70,1071.36
601781.68,332066.77,1071.59
601783.91,332066.84,1071.95
601786.18,332066.87,1072.41
601788.44,332066.91,1072.84
601790.68,332066.97,1073.17
601792.88,332067.01,1073.63
601795.08,332067.08,1074.12
601797.31,332067.12,1074.54
601799.61,332067.15,1075.00
601801.78,332067.22,1075.50
601804.04,332067.26,1075.86
601806.34,332067.32,1076.32
601808.58,332067.36,1076.74
601810.88,332067.42,1077.17
601813.08,332067.46,1077.53
601774.73,332070.87,1071.20
601777.00,332070.90,1071.59
601779.23,332070.97,1071.85
601781.50,332071.01,1072.21
601783.73,332071.07,1072.64
601786.03,332071.11,1073.04
601788.27,332071.18,1073.49
601790.50,332071.21,1073.92
601792.77,332071.28,1074.31
601794.97,332071.32,1074.74
601797.17,332071.35,1075.30
601799.43,332071.39,1075.79
601801.67,332071.46,1076.18
601803.93,332071.49,1076.61
601806.17,332071.56,1077.04
601808.43,332071.60,1077.63
601810.70,332071.66,1077.92
601812.93,332071.70,1078.38
601815.13,332071.74,1078.91
601772.96,332075.45,1071.56
601775.23,332075.52,1071.95
601777.46,332075.55,1072.25
601779.76,332075.62,1072.77
601782.02,332075.65,1073.07
601784.19,332075.69,1073.53
601786.39,332075.76,1073.92
601788.63,332075.80,1074.38
601790.93,332075.86,1074.81
601793.16,332075.90,1075.30
601795.39,332075.93,1075.79
601797.66,332076.00,1076.32
601799.89,332076.04,1076.71
601802.19,332076.10,1077.14
601804.39,332076.14,1077.63
601806.56,332076.18,1078.09
601808.83,332076.25,1078.45
601811.06,332076.28,1078.94
601813.33,332076.32,1079.43
601814.07,332042.06,1072.67
601811.84,332042.02,1072.38
601809.57,332041.96,1071.95
601807.34,332041.92,1071.43
601805.10,332041.88,1071.16
601802.81,332041.82,1070.74
601800.60,332041.78,1070.34
601798.31,332041.71,1070.08
601796.01,332041.68,1069.95
601793.81,332041.61,1069.69
601791.57,332041.58,1069.52
601789.40,332041.50,1069.29
601787.11,332041.47,1069.03
601784.87,332041.40,1068.87
601782.64,332041.37,1068.54
601780.34,332041.30,1068.54
601778.10,332041.23,1068.57
601775.84,332041.16,1068.70
601773.57,332041.13,1068.67
601813.15,332046.75,1073.43
601810.95,332046.71,1073.13
601808.65,332046.64,1072.71
601806.42,332046.61,1072.25
601804.19,332046.57,1071.85
601801.89,332046.50,1071.53
601799.65,332046.47,1071.13
601797.35,332046.40,1070.67
601795.09,332046.37,1070.44
601792.85,332046.30,1070.25
601790.59,332046.26,1069.85
601788.35,332046.20,1069.75
601786.15,332046.16,1069.62
601783.95,332046.09,1069.13
601781.72,332046.05,1069.00
601779.42,332045.99,1068.93
601777.19,332045.95,1068.74
601774.92,332045.88,1068.74
601814.62,332051.07,1074.68
601812.32,332051.04,1074.15
601810.09,332051.00,1073.79
601807.82,332050.93,1073.40
601805.62,332050.90,1072.94
601803.39,332050.86,1072.58
601801.12,332050.79,1072.15
601798.95,332050.76,1071.79
601796.62,332050.72,1071.26
601794.39,332050.65,1070.94
601792.15,332050.62,1070.67
601789.85,332050.55,1070.38
601787.62,332050.52,1070.28
601785.42,332050.45,1069.98
601783.22,332050.41,1069.72
601780.99,332050.34,1069.39
601778.72,332050.31,1069.10
601776.49,332050.24,1068.90
601774.12,332050.17,1069.00
601814.39,332055.61,1075.50
601812.12,332055.57,1075.17
601809.89,332055.54,1074.64
601807.62,332055.47,1074.28
601805.35,332055.43,1073.89
601803.12,332055.37,1073.46
601800.85,332055.33,1073.00
601798.62,332055.30,1072.54
601796.32,332055.23,1072.15
601794.06,332055.19,1071.72
601791.89,332055.16,1071.39
601789.62,332055.09,1071.07
601787.39,332055.05,1070.74
601785.15,332054.98,1070.51
601782.92,332054.95,1070.28
601780.69,332054.88,1069.95
601778.39,332054.85,1069.72
601776.15,332054.78,1069.39
601773.89,332054.74,1069.29
601814.13,332060.60,1076.51
601811.83,332060.57,1076.05
601809.60,332060.50,1075.63
601807.33,332060.47,1075.20
601805.07,332060.43,1074.84
601802.87,332060.36,1074.48
601800.57,332060.33,1073.95
601798.33,332060.29,1073.46
601796.10,332060.22,1073.04
601793.83,332060.19,1072.58
601791.53,332060.12,1072.21
601789.27,332060.09,1071.89
601787.10,332060.05,1071.53
601784.87,332059.98,1071.10
601782.60,332059.95,1070.80
601780.37,332059.88,1070.54
601778.10,332059.84,1070.25
601775.87,332059.77,1069.98
601773.60,332059.74,1069.59
601814.76,332065.44,1077.56
601812.53,332065.38,1077.00
601810.23,332065.34,1076.68
601808.03,332065.31,1076.22
601805.73,332065.24,1075.79
601803.49,332065.20,1075.40
601801.26,332065.13,1075.00
601798.99,332065.10,1074.51
601796.73,332065.06,1074.02
601794.43,332065.00,1073.63
601792.20,332064.96,1073.13
601790.03,332064.92,1072.74
601787.79,332064.86,1072.38
601785.56,332064.82,1071.95
601783.29,332064.78,1071.53
601781.03,332064.72,1071.16
601778.80,332064.68,1070.97
601776.53,332064.61,1070.54
601774.30,332064.58,1070.28
601813.79,332069.51,1078.12
601811.66,332069.47,1077.66
601809.42,332069.40,1077.33
601807.19,332069.37,1076.87
601804.92,332069.33,1076.38
601802.66,332069.26,1076.02
601800.42,332069.23,1075.56
601798.12,332069.19,1075.10
601795.89,332069.13,1074.58
601793.59,332069.09,1074.12
601791.36,332069.06,1073.66
601789.12,332068.99,1073.30
601786.86,332068.95,1072.87
601784.62,332068.88,1072.41
601782.33,332068.85,1072.05
601780.16,332068.81,1071.69
601777.92,332068.74,1071.30
601775.56,332068.71,1071.00
601773.33,332068.64,1070.67
601815.07,332074.13,1079.33
601812.80,332074.07,1078.87
601810.57,332074.03,1078.38
601808.30,332073.96,1077.99
601806.07,332073.93,1077.50
601803.80,332073.89,1077.04
601801.60,332073.86,1076.58
601799.37,332073.79,1076.22
601797.07,332073.75,1075.76
601794.90,332073.72,1075.20
601792.60,332073.65,1074.71
601790.37,332073.61,1074.31
601788.14,332073.58,1073.92
601785.84,332073.51,1073.40
601783.60,332073.47,1073.00
601781.34,332073.41,1072.58
601779.07,332073.37,1072.25
601776.84,332073.34,1071.79
601774.57,332073.27,1071.49
601814.29,332079.01,1080.12
601812.05,332078.95,1079.70
601809.82,332078.91,1079.17
601807.52,332078.88,1078.74
601805.32,332078.81,1078.35
601803.09,332078.77,1077.89
601800.89,332078.73,1077.43
601798.65,332078.70,1076.91
601796.35,332078.63,1076.55
601794.12,332078.60,1076.05
601791.85,332078.56,1075.50
601789.59,332078.49,1075.00
601787.39,332078.46,1074.61
601785.09,332078.39,1074.22
601782.85,332078.35,1073.72
601780.59,332078.32,1073.30
601778.32,332078.25,1072.90
601776.09,332078.22,1072.51
601773.82,332078.18,1072.08
601774.15,332080.34,1072.44
601776.38,332080.37,1072.84
601778.61,332080.41,1073.30
601780.91,332080.48,1073.66
601783.15,332080.51,1074.12
601785.41,332080.58,1074.58
601787.68,332080.61,1075.04
601789.91,332080.65,1075.43
601792.18,332080.72,1075.95
601794.35,332080.76,1076.45
601796.58,332080.79,1076.81
601798.81,332080.86,1077.33
601801.05,332080.90,1077.86
601803.31,332080.96,1078.32
601805.55,332081.00,1078.71
601807.81,332081.03,1079.17
601810.08,332081.10,1079.66
601812.31,332081.14,1080.12
601814.58,332081.21,1080.55
601774.52,332085.32,1073.26
601776.75,332085.35,1073.76
601779.02,332085.42,1074.15
601781.28,332085.46,1074.61
601783.52,332085.52,1075.04
601785.78,332085.56,1075.50
601788.01,332085.59,1075.99
601790.28,332085.66,1076.48
601792.55,332085.70,1076.97
601794.78,332085.77,1077.40
601796.98,332085.80,1077.79
601799.15,332085.84,1078.32
601801.45,332085.87,1078.84
601803.68,332085.94,1079.24
601805.92,332085.98,1079.79
601808.18,332086.05,1080.29
601810.35,332086.08,1080.78
601812.65,332086.12,1081.11
601814.95,332086.18,1081.57
601774.45,332089.85,1073.99
601776.65,332089.92,1074.54
601778.95,332089.95,1074.94
601781.18,332089.99,1075.36
601783.45,332090.06,1075.86
601785.71,332090.09,1076.32
601787.95,332090.16,1076.81
601790.21,332090.19,1077.33
601792.44,332090.23,1077.73
601794.65,332090.30,1078.19
601796.91,332090.33,1078.68
601799.18,332090.40,1079.24
601801.41,332090.44,1079.76
601803.58,332090.48,1080.12
601805.85,332090.51,1080.71
601808.11,332090.58,1081.20
601810.35,332090.61,1081.60
601812.61,332090.68,1081.96
601814.85,332090.72,1082.42
601774.64,332094.27,1074.81
601776.90,332094.34,1075.40
601779.17,332094.38,1075.89
601781.40,332094.45,1076.32
601783.67,332094.48,1076.74
601785.84,332094.52,1077.23
601788.14,332094.59,1077.73
601790.37,332094.62,1078.12
601792.60,332094.66,1078.58
601794.90,332094.72,1079.04
601797.10,332094.76,1079.60
601799.40,332094.79,1080.22
601801.60,332094.86,1080.68
601803.77,332094.90,1081.07
601806.04,332094.94,1081.57
601808.27,332095.01,1082.02
601810.53,332095.04,1082.45
601812.77,332095.08,1082.84
601815.00,332095.14,1083.27
601773.03,332099.01,1075.33
601775.26,332099.05,1075.86
601777.53,332099.08,1076.41
601779.76,332099.15,1076.81
601782.00,332099.19,1077.30
601784.26,332099.22,1077.83
601786.53,332099.29,1078.32
601788.76,332099.33,1078.71
601790.93,332099.37,1079.14
601793.20,332099.43,1079.66
601795.46,332099.47,1080.19
601797.69,332099.50,1080.78
601799.96,332099.57,1081.30
601802.19,332099.61,1081.76
601804.46,332099.64,1082.25
601806.73,332099.71,1082.58
601808.89,332099.75,1083.01
601811.09,332099.78,1083.50
601813.33,332099.85,1083.99
601772.94,332104.01,1076.18
601775.21,332104.07,1076.81
601777.47,332104.11,1077.27
601779.74,332104.14,1077.76
601782.04,332104.21,1078.28
601784.21,332104.25,1078.87
601786.47,332104.32,1079.20
601788.74,332104.35,1079.63
601790.97,332104.39,1080.19
601793.24,332104.42,1080.74
601795.47,332104.49,1081.24
601797.77,332104.52,1081.70
601800.00,332104.59,1082.19
601802.24,332104.63,1082.65
601804.50,332104.66,1083.04
601806.74,332104.73,1083.44
601809.00,332104.77,1083.99
601811.20,332104.80,1084.49
601813.37,332104.87,1084.94
601774.28,332108.40,1077.33
601776.54,332108.43,1077.83
601778.78,332108.47,1078.45
601781.04,332108.54,1078.97
601783.31,332108.57,1079.47
601785.54,332108.64,1079.86
601787.81,332108.68,1080.38
601790.04,332108.71,1080.88
601792.31,332108.78,1081.37
601794.57,332108.81,1081.86
601796.81,332108.85,1082.32
601799.07,332108.92,1082.81
601801.31,332108.95,1083.24
601803.57,332109.02,1083.63
601805.84,332109.06,1084.12
601808.01,332109.09,1084.62
601810.21,332109.13,1085.01
601812.44,332109.20,1085.54
601814.71,332109.23,1085.96
601772.93,332112.93,1077.92
601775.16,332112.97,1078.42
601777.43,332113.01,1079.07
601779.63,332113.04,1079.63
601781.93,332113.11,1080.06
601784.16,332113.14,1080.45
601786.36,332113.21,1081.01
601788.56,332113.25,1081.43
601790.79,332113.29,1081.96
601793.06,332113.32,1082.42
601795.29,332113.39,1082.81
601797.56,332113.43,1083.37
601799.83,332113.49,1083.76
601802.03,332113.53,1084.26
601804.33,332113.56,1084.71
601806.56,332113.63,1085.14
601808.83,332113.67,1085.60
601811.06,332113.70,1086.13
601813.29,332113.77,1086.62
601773.24,332118.11,1078.91
601775.54,332118.15,1079.53
601777.77,332118.21,1079.99
601780.04,332118.25,1080.65
601782.30,332118.28,1081.04
601784.50,332118.35,1081.53
601786.80,332118.39,1081.96
601789.00,332118.42,1082.52
601791.30,332118.49,1083.01
601793.53,332118.53,1083.44
601795.70,332118.57,1083.86
601797.94,332118.63,1084.42
601800.17,332118.67,1084.78
601802.43,332118.70,1085.37
601804.67,332118.77,1085.70
601806.90,332118.81,1086.19
601809.17,332118.84,1086.72
601811.40,332118.91,1087.21
601813.67,332118.95,1087.63
601814.08,332083.45,1080.88
601811.85,332083.38,1080.48
601809.62,332083.35,1080.09
601807.35,332083.31,1079.53
601805.12,332083.24,1079.07
601802.85,332083.21,1078.81
601800.58,332083.17,1078.15
601798.32,332083.11,1077.63
601796.12,332083.07,1077.14
601793.88,332083.03,1076.78
601791.55,332082.97,1076.28
601789.35,332082.93,1075.69
601787.18,332082.89,1075.36
601784.89,332082.86,1074.87
601782.68,332082.79,1074.41
601780.45,332082.75,1073.99
601778.25,332082.72,1073.56
601776.02,332082.65,1073.13
601773.75,332082.61,1072.71
601813.09,332087.98,1081.53
601810.86,332087.91,1081.20
601808.63,332087.87,1080.78
601806.36,332087.84,1080.29
601804.19,332087.77,1079.73
601801.93,332087.73,1079.30
601799.69,332087.70,1078.81
601797.46,332087.66,1078.25
601795.16,332087.59,1077.79
601792.96,332087.56,1077.33
601790.66,332087.52,1076.94
601788.36,332087.46,1076.41
601786.13,332087.42,1075.89
601783.90,332087.38,1075.46
601781.66,332087.32,1074.97
601779.40,332087.28,1074.51
601777.13,332087.25,1074.12
601774.96,332087.18,1073.66
601814.52,332093.22,1082.81
601812.25,332093.15,1082.42
601809.99,332093.12,1081.96
601807.79,332093.08,1081.63
601805.49,332093.02,1081.14
601803.29,332092.98,1080.58
601800.99,332092.94,1080.22
601798.72,332092.88,1079.63
601796.52,332092.84,1079.07
601794.22,332092.81,1078.58
601792.02,332092.77,1078.12
601789.72,332092.70,1077.69
601787.52,332092.67,1077.20
601785.36,332092.63,1076.78
601783.09,332092.56,1076.25
601780.86,332092.52,1075.82
601778.59,332092.49,1075.40
601776.39,332092.42,1074.97
601774.16,332092.38,1074.35
601813.39,332097.52,1083.40
601811.13,332097.49,1083.04
601808.89,332097.42,1082.58
601806.73,332097.38,1082.16
601804.46,332097.34,1081.76
601802.23,332097.28,1081.27
601799.93,332097.24,1080.88
601797.66,332097.21,1080.25
601795.50,332097.17,1079.66
601793.16,332097.10,1079.14
601790.93,332097.07,1078.71
601788.70,332097.03,1078.32
601786.46,332096.96,1077.86
601784.23,332096.93,1077.33
601781.96,332096.89,1076.84
601779.73,332096.86,1076.41
601777.43,332096.79,1075.99
601775.16,332096.75,1075.36
601772.96,332096.72,1074.84
601814.44,332101.96,1084.62
601812.20,332101.89,1084.16
601809.94,332101.85,1083.70
601807.71,332101.82,1083.24
601805.47,332101.75,1082.68
601803.24,332101.71,1082.39
601801.04,332101.67,1081.93
601798.74,332101.61,1081.40
601796.54,332101.57,1080.94
601794.34,332101.53,1080.42
601792.04,332101.50,1079.83
601789.84,332101.46,1079.27
601787.54,332101.40,1078.84
601785.31,332101.36,1078.51
601783.14,332101.32,1077.96
601780.84,332101.26,1077.43
601778.54,332101.22,1076.94
601776.27,332101.19,1076.55
601774.07,332101.12,1075.95
601815.01,332106.99,1085.67
601812.77,332106.93,1085.21
601810.51,332106.89,1084.68
601808.24,332106.86,1084.26
601806.04,332106.79,1083.80
601803.74,332106.75,1083.27
601801.54,332106.72,1082.88
601799.21,332106.65,1082.42
601796.97,332106.61,1081.93
601794.74,332106.58,1081.47
601792.48,332106.54,1080.97
601790.24,332106.47,1080.45
601787.94,332106.44,1079.96
601785.71,332106.40,1079.50
601783.54,332106.33,1079.10
601781.31,332106.30,1078.58
601779.04,332106.26,1078.05
601776.74,332106.23,1077.50
601774.54,332106.16,1076.97
601813.89,332111.62,1086.22
601811.66,332111.59,1085.83
601809.39,332111.52,1085.31
601807.12,332111.48,1084.85
601804.92,332111.45,1084.39
601802.62,332111.38,1083.89
601800.42,332111.34,1083.50
601798.09,332111.31,1083.07
601795.86,332111.24,1082.55
601793.62,332111.20,1082.12
601791.33,332111.17,1081.63
601789.13,332111.13,1081.14
601786.83,332111.07,1080.65
601784.66,332111.03,1080.12
601782.49,332110.99,1079.76
601780.19,332110.96,1079.30
601777.96,332110.89,1078.74
601775.69,332110.85,1078.12
601773.43,332110.82,1077.66
601815.27,332116.24,1087.41
601813.00,332116.21,1087.01
601810.83,332116.14,1086.55
601808.57,332116.10,1086.03
601806.27,332116.07,1085.54
601804.03,332116.03,1085.14
601801.77,332115.97,1084.71
601799.57,332115.93,1084.16
601797.27,332115.90,1083.76
601795.03,332115.86,1083.24
601792.87,332115.79,1082.84
601790.60,332115.75,1082.39
601788.37,332115.72,1081.89
601786.10,332115.65,1081.43
601783.83,332115.62,1080.88
601781.60,332115.58,1080.45
601779.34,332115.54,1080.02
601777.10,332115.48,1079.43
601774.87,332115.44,1078.84
601814.55,332121.29,1088.23
601812.29,332121.22,1087.80
601810.02,332121.18,1087.37
601807.76,332121.15,1086.85
601805.49,332121.08,1086.26
601803.26,332121.04,1085.90
601800.99,332121.01,1085.44
601798.76,332120.97,1084.91
601796.49,332120.91,1084.39
601794.29,332120.87,1083.99
601792.12,332120.83,1083.57
601789.86,332120.80,1083.04
601787.62,332120.73,1082.62
601785.42,332120.69,1082.19
601783.22,332120.65,1081.66
601780.99,332120.62,1081.24
601778.72,332120.55,1080.81
601776.42,332120.52,1080.12
601774.16,332120.48,1079.60
601773.72,332122.37,1079.79
601775.92,332122.44,1080.35
601778.15,332122.47,1080.94
601780.42,332122.51,1081.40
601782.65,332122.54,1081.96
601784.92,332122.61,1082.42
601787.18,332122.64,1082.88
601789.42,332122.71,1083.34
601791.68,332122.75,1083.80
601793.92,332122.78,1084.19
601796.18,332122.85,1084.65
601798.45,332122.89,1085.17
601800.65,332122.92,1085.67
601802.95,332122.99,1086.13
601805.12,332123.03,1086.49
601807.32,332123.06,1087.08
601809.55,332123.10,1087.60
601811.78,332123.17,1088.03
601813.98,332123.21,1088.45
601774.23,332126.72,1080.68
601776.47,332126.75,1081.30
601778.73,332126.79,1081.76
601780.93,332126.82,1082.29
601783.17,332126.89,1082.78
601785.43,332126.93,1083.27
601787.60,332126.97,1083.86
601789.87,332127.03,1084.19
601792.13,332127.07,1084.65
601794.37,332127.10,1085.04
601796.63,332127.17,1085.47
601798.87,332127.21,1086.03
601801.13,332127.24,1086.68
601803.33,332127.28,1086.91
601805.50,332127.35,1087.31
601807.77,332127.38,1088.00
601810.00,332127.42,1088.49
601812.33,332127.49,1088.91
601814.56,332127.52,1089.28
601773.75,332131.82,1081.30
601776.02,332131.85,1081.86
601778.19,332131.89,1082.35
601780.39,332131.93,1082.88
601782.62,332131.96,1083.40
601784.89,332132.03,1083.96
601787.15,332132.07,1084.65
601789.32,332132.10,1084.85
601791.52,332132.17,1085.34
601793.75,332132.21,1085.76
601796.09,332132.24,1086.26
601798.35,332132.31,1086.78
601800.52,332132.35,1087.31
601802.79,332132.38,1087.67
601805.02,332132.45,1088.16
601807.29,332132.49,1088.72
601809.52,332132.52,1089.21
601811.75,332132.56,1089.67
601814.02,332132.63,1089.93
601814.28,332125.59,1088.95
601812.01,332125.53,1088.52
601809.78,332125.49,1088.13
601807.51,332125.46,1087.60
601805.25,332125.42,1086.91
601803.05,332125.35,1086.55
601800.72,332125.32,1086.19
601798.52,332125.28,1085.60
601796.22,332125.21,1085.08
601793.98,332125.18,1084.62
601791.75,332125.14,1084.29
601789.48,332125.11,1083.83
601787.32,332125.04,1083.40
601785.08,332125.00,1082.88
601782.85,332124.97,1082.42
601780.62,332124.93,1081.86
601778.35,332124.86,1081.40
601776.12,332124.83,1080.91
601773.82,332124.79,1080.25
601814.31,332129.99,1089.57
601811.94,332129.96,1089.28
601809.71,332129.92,1088.82
601807.44,332129.86,1088.32
601805.21,332129.82,1087.70
601803.04,332129.78,1087.31
601800.77,332129.75,1086.91
601798.54,332129.68,1086.36
601796.27,332129.64,1085.83
601794.01,332129.61,1085.44
601791.78,332129.57,1084.98
601789.51,332129.51,1084.49
601787.28,332129.47,1084.26
601785.08,332129.43,1083.57
601782.88,332129.40,1083.07
601780.64,332129.36,1082.58
601778.38,332129.29,1082.09
601776.14,332129.26,1081.53
601773.84,332129.22,1080.94
601985.15,332163.54,1114.96
601987.28,332163.58,1115.16
601989.55,332163.64,1115.49
601991.75,332163.68,1115.65
601994.02,332163.75,1115.82
601996.32,332163.78,1115.95
601998.52,332163.85,1116.08
602000.72,332163.89,1116.37
602002.92,332163.96,1116.44
602002.02,332166.02,1116.80
601999.82,332165.98,1116.70
601997.56,332165.91,1116.47
601995.42,332165.88,1116.34
601993.16,332165.81,1116.21
601990.92,332165.77,1116.01
601988.79,332165.73,1115.78
601986.52,332165.67,1115.59
601984.32,332165.63,1115.36
601982.05,332165.56,1115.13
601979.82,332165.53,1115.03
601977.62,332165.49,1114.73
601975.39,332165.42,1114.41
601973.15,332165.38,1114.11
601970.92,332165.35,1113.75
601968.69,332165.28,1113.49
601966.49,332165.24,1113.29
601964.22,332165.18,1113.03
601962.02,332165.14,1112.73
601959.75,332165.10,1112.44
601957.52,332165.04,1112.21
601955.32,332165.00,1111.91
601953.05,332164.96,1111.68
601950.85,332164.89,1111.29
601948.65,332164.86,1110.93
601946.48,332164.82,1110.70
601944.25,332164.78,1110.31
601942.02,332164.72,1109.91
601939.75,332164.68,1109.52
601937.42,332164.61,1109.16
601935.22,332164.58,1108.80
601933.05,332164.54,1108.44
601930.85,332164.50,1108.04
601928.65,332164.47,1107.65
601926.42,332164.40,1107.29
601924.18,332164.36,1107.19
601921.92,332164.33,1106.83
601919.58,332164.26,1106.50
601917.35,332164.23,1106.27
601915.12,332164.16,1106.04
601912.92,332164.12,1105.78
601910.78,332164.08,1105.58
601908.52,332164.01,1105.29
601906.35,332163.98,1105.09
601904.15,332163.94,1104.86
601901.91,332163.87,1104.56
601899.71,332163.83,1104.27
601897.45,332163.77,1104.17
601895.25,332163.73,1103.91
601892.98,332163.69,1103.71
601890.75,332163.63,1103.48
601888.51,332163.59,1103.28
601816.29,332164.50,1094.13
601818.46,332164.57,1094.49
601820.73,332164.61,1094.82
601822.96,332164.64,1095.25
601825.16,332164.71,1095.48
601827.43,332164.75,1095.87
601829.66,332164.81,1096.20
601831.93,332164.85,1096.53
601834.09,332164.89,1096.89
601836.26,332164.96,1097.15
601838.59,332164.99,1097.44
601840.86,332165.06,1097.81
601843.06,332165.10,1098.17
601845.26,332165.13,1098.46
601847.46,332165.20,1098.82
601849.73,332165.24,1099.12
601851.96,332165.27,1099.41
601854.23,332165.34,1099.91
601856.46,332165.38,1100.00
601858.69,332165.44,1100.27
601860.96,332165.48,1100.63
601863.16,332165.55,1100.89
601865.43,332165.58,1101.18
601867.60,332165.62,1101.35
601869.83,332165.69,1101.71
601872.10,332165.72,1101.94
601874.26,332165.80,1102.17
601876.53,332165.83,1102.53
601878.80,332165.90,1102.66
601881.00,332165.93,1102.82
601883.26,332166.00,1103.12
601885.50,332166.04,1103.35
601887.73,332166.07,1103.61
601890.00,332166.14,1103.91
601892.20,332166.18,1104.17
601894.46,332166.25,1104.27
601896.70,332166.28,1104.43
601898.90,332166.35,1104.73
601901.07,332166.39,1104.99
601903.27,332166.43,1105.25
601905.53,332166.49,1105.48
601907.77,332166.53,1105.74
601910.00,332166.60,1106.01
601912.27,332166.63,1106.24
601914.47,332166.70,1106.53
601916.67,332166.74,1106.83
601918.80,332166.78,1107.16
601921.07,332166.85,1107.48
601923.30,332166.88,1107.98
601925.53,332166.92,1108.17
601927.77,332166.99,1108.53
601930.00,332167.02,1108.83
601932.24,332167.09,1109.09
601934.47,332167.13,1109.55
601936.70,332167.16,1109.85
601938.97,332167.23,1110.14
601941.17,332167.27,1110.60
601943.40,332167.34,1110.93
601945.64,332167.37,1111.42
601947.84,332167.41,1111.72
601950.04,332167.44,1111.98
601952.24,332167.51,1112.31
601954.50,332167.55,1112.41
601956.71,332167.62,1112.67
601958.91,332167.66,1112.77
601961.17,332167.72,1113.03
601963.37,332167.76,1113.36
601965.61,332167.83,1113.62
601967.84,332167.86,1113.91
601970.07,332167.90,1114.21
601972.31,332167.97,1114.47
601974.47,332168.01,1114.96
601976.64,332168.04,1115.29
601978.88,332168.11,1115.52
601981.11,332168.15,1115.72
601983.34,332168.22,1116.01
601985.54,332168.25,1116.11
601987.81,332168.32,1116.31
601990.04,332168.36,1116.41
601992.21,332168.43,1116.67
601994.48,332168.46,1116.77
601996.71,332168.53,1116.93
601998.91,332168.57,1117.13
602001.11,332168.64,1117.26
602003.31,332168.67,1117.42
601816.67,332168.79,1094.56
601818.91,332168.83,1094.95
601821.17,332168.89,1095.31
601823.37,332168.93,1095.64
601825.61,332169.00,1096.03
601827.87,332169.03,1096.30
601830.04,332169.07,1096.69
601832.31,332169.14,1097.02
601834.51,332169.18,1097.41
601836.74,332169.21,1097.74
601838.98,332169.28,1098.10
601841.18,332169.32,1098.40
601843.44,332169.38,1098.69
601845.68,332169.42,1099.02
601847.94,332169.46,1099.35
601850.18,332169.52,1099.68
601852.38,332169.56,1099.94
601854.61,332169.63,1100.27
601856.81,332169.67,1100.63
601859.14,332169.70,1100.89
601861.31,332169.77,1101.22
601863.48,332169.81,1101.38
601865.74,332169.87,1101.64
601867.98,332169.91,1102.04
601870.24,332169.98,1102.20
601872.41,332170.02,1102.69
601874.58,332170.05,1102.79
601876.88,332170.12,1103.22
601879.08,332170.16,1103.35
601881.41,332170.22,1103.61
601883.71,332170.26,1103.74
601885.85,332170.33,1104.07
601888.05,332170.37,1104.27
601890.28,332170.40,1104.56
601892.55,332170.47,1104.86
601894.78,332170.50,1105.19
601896.98,332170.57,1105.32
601899.25,332170.61,1105.48
601901.42,332170.68,1105.78
601903.62,332170.72,1106.14
601905.85,332170.75,1106.43
601908.05,332170.82,1106.76
601910.25,332170.86,1107.25
601912.42,332170.90,1107.45
601914.68,332170.96,1107.68
601916.92,332171.00,1108.04
601919.12,332171.07,1108.40
601921.35,332171.11,1108.99
601923.59,332171.14,1109.19
601925.85,332171.21,1109.35
601928.09,332171.24,1109.62
601930.29,332171.31,1109.85
601932.62,332171.35,1110.21
601934.88,332171.41,1110.57
601937.12,332171.45,1110.93
601939.35,332171.49,1111.36
601941.49,332171.53,1111.81
601943.69,332171.59,1112.18
601945.89,332171.63,1112.70
601948.15,332171.70,1112.73
601950.35,332171.74,1112.83
601952.49,332171.81,1112.86
601954.76,332171.84,1113.19
601956.89,332171.88,1113.39
601959.16,332171.95,1113.75
601961.39,332171.98,1113.91
601963.53,332172.02,1114.34
601965.86,332172.09,1114.47
601968.12,332172.16,1114.80
601970.39,332172.19,1115.19
601972.59,332172.23,1115.49
601974.76,332172.30,1115.95
601977.02,332172.33,1115.98
601979.23,332172.37,1116.34
601981.43,332172.44,1116.51
601983.66,332172.48,1116.67
601985.86,332172.55,1116.93
601988.13,332172.58,1117.10
601990.33,332172.65,1117.49
601992.53,332172.69,1117.52
601994.70,332172.76,1117.72
601996.90,332172.79,1117.92
601999.16,332172.86,1118.05
602001.36,332172.90,1118.24
601815.45,332173.19,1094.92
601817.65,332173.23,1095.25
601819.82,332173.26,1095.61
601822.05,332173.33,1095.84
601824.25,332173.37,1096.30
601826.42,332173.41,1096.62
601828.69,332173.47,1097.02
601830.89,332173.51,1097.31
601833.15,332173.55,1097.74
601835.36,332173.62,1098.20
601837.52,332173.65,1098.46
601839.79,332173.69,1098.79
601841.99,332173.76,1099.15
601844.19,332173.79,1099.38
601846.39,332173.83,1099.74
601848.59,332173.90,1100.07
601850.79,332173.94,1100.40
601852.96,332174.01,1100.56
601855.23,332174.04,1100.95
601857.46,332174.08,1101.32
601859.69,332174.15,1101.55
601861.96,332174.18,1101.87
601864.16,332174.25,1102.07
601866.36,332174.29,1102.40
601868.56,332174.33,1102.73
601870.76,332174.40,1102.99
601873.06,332174.43,1103.28
601875.23,332174.47,1103.51
601877.43,332174.54,1103.71
601879.66,332174.57,1104.04
601881.86,332174.64,1104.37
601884.06,332174.68,1104.63
601886.23,332174.72,1104.96
601888.50,332174.78,1105.38
601890.73,332174.82,1105.74
601892.93,332174.86,1105.84
601895.13,332174.93,1106.11
601897.30,332174.96,1106.37
601899.57,332175.03,1106.66
601901.80,332175.07,1106.93
601903.97,332175.11,1107.32
601906.14,332175.18,1107.84
601912.80,332175.32,1108.66
601915.00,332175.35,1108.76
601917.34,332175.42,1109.12
601919.47,332175.46,1109.42
601921.67,332175.49,1109.75
601923.91,332175.56,1110.11
601926.14,332175.60,1110.47
601928.31,332175.64,1110.70
601930.48,332175.71,1110.99
601932.74,332175.74,1111.29
601934.98,332175.81,1111.58
601937.18,332175.85,1111.88
601939.44,332175.88,1112.21
601941.58,332175.95,1112.60
601943.78,332175.99,1113.00
601946.01,332176.03,1113.36
601948.21,332176.10,1113.45
601950.48,332176.13,1113.75
601954.94,332176.24,1114.11
601957.11,332176.31,1114.37
601959.28,332176.34,1114.60
601961.51,332176.38,1114.90
601963.71,332176.45,1115.10
601965.92,332176.49,1115.52
601968.08,332176.56,1115.78
601970.28,332176.59,1116.18
601972.48,332176.63,1116.54
601974.65,332176.67,1116.80
601976.89,332176.74,1117.23
601979.12,332176.77,1117.33
601981.32,332176.84,1117.52
601983.52,332176.88,1117.72
601985.66,332176.92,1117.98
601987.92,332176.98,1118.21
601990.15,332177.02,1118.44
601992.36,332177.09,1118.47
601994.62,332177.16,1118.57
601996.79,332177.20,1118.67
601999.02,332177.23,1118.77
602001.26,332177.30,1118.93
602003.43,332177.34,1119.07
601816.59,332177.59,1095.77
601818.79,332177.63,1096.07
601821.06,332177.69,1096.46
601823.29,332177.73,1096.82
601825.53,332177.77,1097.28
601827.76,332177.83,1097.54
601829.93,332177.87,1097.94
601832.13,332177.91,1098.33
601834.36,332177.98,1098.69
601836.66,332178.01,1099.15
601838.93,332178.05,1099.64
601841.06,332178.12,1099.97
601843.33,332178.15,1100.30
601845.56,332178.19,1100.59
601847.83,332178.26,1100.99
601850.00,332178.29,1101.28
601852.16,332178.33,1101.55
601854.43,332178.40,1101.87
601856.63,332178.44,1102.20
601858.90,332178.47,1102.53
601861.16,332178.54,1102.69
601863.36,332178.57,1102.96
601865.63,332178.64,1103.22
601867.83,332178.68,1103.55
601870.10,332178.71,1104.07
601872.33,332178.78,1104.14
601874.56,332178.85,1104.37
601876.86,332178.89,1104.60
601879.00,332178.92,1104.96
601881.20,332178.99,1105.38
601883.43,332179.03,1105.68
601885.66,332179.07,1106.01
601887.93,332179.13,1106.43
601890.13,332179.17,1106.60
601892.40,332179.24,1106.70
601894.63,332179.27,1106.76
601896.83,332179.34,1107.16
601899.10,332179.38,1107.48
601901.30,332179.41,1107.81
601903.50,332179.48,1108.17
601905.77,332179.52,1108.40
601907.97,332179.59,1108.73
601910.17,332179.63,1109.03
601912.43,332179.66,1109.32
601914.70,332179.73,1109.62
601916.87,332179.77,1109.88
601919.07,332179.83,1110.24
601921.27,332179.87,1110.67
601923.44,332179.91,1111.03
601925.67,332179.95,1111.42
601927.90,332180.01,1111.58
601930.14,332180.05,1111.85
601932.40,332180.12,1112.14
601934.60,332180.15,1112.54
601936.84,332180.19,1112.93
601939.07,332180.26,1113.29
601941.27,332180.30,1113.62
601943.54,332180.33,1114.18
601945.74,332180.40,1114.47
601948.01,332180.43,1114.54
601950.24,332180.50,1114.80
601952.44,332180.54,1115.06
601954.71,332180.57,1115.62
601956.91,332180.64,1115.95
601959.11,332180.68,1116.08
601961.27,332180.72,1116.34
601963.48,332180.79,1116.60
601965.71,332180.82,1116.93
601967.94,332180.86,1117.26
601970.11,332180.93,1117.56
601972.31,332180.97,1117.59
601974.51,332181.04,1117.92
601976.78,332181.07,1118.05
601979.04,332181.14,1118.18
601981.28,332181.18,1118.31
601983.45,332181.25,1118.51
601985.68,332181.28,1118.64
601987.95,332181.35,1118.67
601990.15,332181.39,1118.80
601992.41,332181.45,1118.74
601994.65,332181.52,1118.80
601996.85,332181.56,1118.84
601999.05,332181.63,1118.87
602001.28,332181.70,1118.90
602003.52,332181.73,1119.00
601817.02,332182.40,1096.85
601819.29,332182.44,1097.31
601821.56,332182.50,1097.74
601823.76,332182.54,1098.23
601826.02,332182.61,1098.46
601828.26,332182.65,1098.79
601830.52,332182.68,1099.22
601832.76,332182.75,1099.54
601834.99,332182.78,1099.87
601837.19,332182.82,1100.13
601839.39,332182.89,1100.59
601841.72,332182.92,1100.89
601843.92,332182.99,1101.25
601846.06,332183.03,1101.68
601848.32,332183.07,1101.91
601850.56,332183.14,1102.20
601852.82,332183.17,1102.53
601855.06,332183.21,1102.73
601857.19,332183.28,1103.09
601859.43,332183.31,1103.42
601861.63,332183.38,1103.58
601863.89,332183.42,1103.97
601866.13,332183.45,1104.10
601868.36,332183.52,1104.40
601870.63,332183.56,1104.53
601872.83,332183.63,1104.96
601875.09,332183.66,1105.15
601877.33,332183.73,1105.61
601879.56,332183.77,1105.78
601881.79,332183.80,1106.34
601884.03,332183.87,1106.66
601886.29,332183.91,1106.86
601888.53,332183.94,1107.32
601890.66,332184.01,1107.45
601892.89,332184.05,1107.58
601895.10,332184.12,1107.91
601897.36,332184.15,1108.07
601899.60,332184.22,1108.37
601901.80,332184.26,1108.63
601904.06,332184.29,1109.03
601906.26,332184.36,1109.35
601908.46,332184.40,1109.78
601910.63,332184.44,1110.11
601912.87,332184.51,1110.40
601915.16,332184.54,1110.76
601917.36,332184.58,1111.29
601919.60,332184.65,1111.65
601921.83,332184.68,1112.14
601924.06,332184.72,1112.44
601926.30,332184.79,1112.86
601928.50,332184.82,1113.19
601930.76,332184.86,1113.62
601933.00,332184.93,1114.01
601935.20,332184.96,1114.44
601937.46,332185.00,1114.80
601939.60,332185.04,1115.26
601941.80,332185.11,1115.39
601944.03,332185.14,1115.85
601946.23,332185.18,1116.15
601948.50,332185.25,1116.21
601950.70,332185.32,1116.41
601952.97,332185.35,1116.54
601955.20,332185.42,1116.80
601957.40,332185.46,1117.03
601959.67,332185.49,1117.23
601961.80,332185.56,1117.56
601964.00,332185.60,1117.62
601966.24,332185.67,1117.79
601968.44,332185.70,1117.88
601970.71,332185.77,1117.95
601972.94,332185.84,1118.02
601975.17,332185.88,1118.08
601977.41,332185.95,1118.21
601979.64,332185.98,1118.28
601981.91,332186.05,1118.38
601984.11,332186.09,1118.44
601986.31,332186.15,1118.57
601988.48,332186.19,1118.67
601990.68,332186.26,1118.77
601992.94,332186.30,1118.74
601995.14,332186.37,1118.77
601997.41,332186.43,1118.93
601999.64,332186.47,1119.10
602001.81,332186.54,1119.07
601815.30,332186.62,1097.18
601817.47,332186.66,1097.81
601819.74,332186.72,1098.10
601821.97,332186.76,1098.36
601824.24,332186.80,1098.92
601826.44,332186.86,1099.22
601828.67,332186.90,1099.51
601830.87,332186.97,1099.74
601833.07,332187.01,1100.13
601835.40,332187.04,1100.36
601837.57,332187.11,1100.92
601839.74,332187.15,1101.25
601842.01,332187.18,1101.55
601844.24,332187.25,1101.84
601846.47,332187.29,1102.27
601848.74,332187.32,1102.63
601850.94,332187.39,1102.92
601853.21,332187.43,1103.22
601855.44,332187.50,1103.58
601857.71,332187.53,1103.55
601859.94,332187.60,1103.84
601862.07,332187.64,1104.17
601864.27,332187.67,1104.43
601866.51,332187.74,1104.63
601868.77,332187.78,1104.86
601871.01,332187.85,1105.15
601873.21,332187.88,1105.42
601875.48,332187.95,1105.78
601877.74,332187.99,1106.11
601880.01,332188.02,1106.40
601882.24,332188.09,1106.86
601884.38,332188.13,1107.16
601886.58,332188.16,1107.52
601888.81,332188.20,1108.04
601891.08,332188.27,1108.30
601893.31,332188.30,1108.66
601895.51,332188.37,1109.03
601897.78,332188.41,1109.12
601899.98,332188.45,1109.65
601902.24,332188.51,1109.85
601904.48,332188.55,1110.21
601906.68,332188.62,1110.73
601908.94,332188.65,1111.16
601911.14,332188.69,1111.58
601913.41,332188.76,1111.88
601915.64,332188.79,1112.27
601917.78,332188.83,1112.86
601919.98,332188.87,1113.26
601922.18,332188.91,1113.75
601924.45,332188.97,1114.08
601926.68,332189.01,1114.64
601928.81,332189.05,1114.90
601931.02,332189.12,1115.13
601933.25,332189.15,1115.46
601935.48,332189.22,1115.69
601937.78,332189.26,1115.98
601939.98,332189.33,1116.24
601942.18,332189.36,1116.54
601944.38,332189.40,1116.64
601946.65,332189.47,1116.90
601948.88,332189.50,1117.00
601951.08,332189.57,1117.10
601953.35,332189.64,1117.13
601955.55,332189.68,1117.26
601957.82,332189.74,1117.46
601960.05,332189.78,1117.56
601962.25,332189.85,1117.59
601964.45,332189.89,1117.69
601966.62,332189.96,1117.85
601968.89,332189.99,1118.02
601971.12,332190.06,1118.05
601973.32,332190.10,1118.18
601975.59,332190.16,1118.28
601977.79,332190.20,1118.38
601980.06,332190.27,1118.47
601982.29,332190.31,1118.67
601984.49,332190.37,1118.77
601986.76,332190.44,1118.87
601988.89,332190.48,1118.87
601991.09,332190.55,1118.87
601993.33,332190.59,1119.13
601995.53,332190.66,1119.13
601997.73,332190.69,1119.20
601999.90,332190.76,1119.20
602002.16,332190.80,1119.36
601815.62,332191.04,1098.20
601817.89,332191.11,1098.63
601820.06,332191.15,1098.76
601822.23,332191.18,1099.22
601824.49,332191.25,1099.87
601826.66,332191.29,1099.91
601828.96,332191.36,1100.04
601831.19,332191.39,1100.30
601833.39,332191.43,1100.69
601835.66,332191.50,1101.02
601837.83,332191.53,1101.32
601840.09,332191.60,1101.78
601842.33,332191.64,1102.14
601844.56,332191.67,1102.46
601846.79,332191.74,1102.82
601848.96,332191.78,1103.19
601851.23,332191.82,1103.68
601853.46,332191.88,1103.81
601855.70,332191.92,1103.97
601857.96,332191.99,1104.17
601860.16,332192.02,1104.47
601862.36,332192.09,1104.50
601864.56,332192.13,1104.53
601866.77,332192.20,1104.99
601869.03,332192.23,1105.22
601871.30,332192.27,1105.61
601873.63,332192.34,1106.40
601875.80,332192.37,1106.30
601878.00,332192.41,1106.96
601880.23,332192.48,1107.22
601882.46,332192.51,1107.58
601884.73,332192.55,1108.07
601886.96,332192.62,1108.47
601889.10,332192.66,1108.99
601891.36,332192.69,1109.42
601893.57,332192.73,1109.75
601895.77,332192.77,1110.31
601898.00,332192.83,1110.63
601900.20,332192.87,1110.90
601902.47,332192.94,1111.36
601904.67,332192.98,1111.75
601906.93,332193.01,1112.01
601909.17,332193.08,1112.50
601911.37,332193.12,1112.93
601913.57,332193.15,1113.59
601915.73,332193.19,1113.88
601917.97,332193.26,1114.14
601920.20,332193.29,1114.47
601922.40,332193.36,1114.80
601924.67,332193.40,1115.23
601926.87,332193.44,1115.59
601929.14,332193.47,1115.85
601931.30,332193.54,1116.11
601933.47,332193.58,1116.24
601935.77,332193.65,1116.51
601937.97,332193.68,1116.60
601940.17,332193.75,1116.67
601942.44,332193.82,1116.70
601944.64,332193.86,1116.83
601946.91,332193.92,1116.97
601949.11,332193.96,1117.13
601951.37,332194.03,1117.23
601953.61,332194.06,1117.39
601955.81,332194.13,1117.52
601958.07,332194.17,1117.82
601960.27,332194.24,1117.88
601962.54,332194.27,1117.88
601964.77,332194.34,1118.08
601966.91,332194.38,1118.21
601969.11,332194.45,1118.34
601971.31,332194.49,1118.44
601973.58,332194.55,1118.51
601975.81,332194.59,1118.61
601978.04,332194.66,1118.64
601980.28,332194.73,1118.70
601982.48,332194.76,1118.87
601984.75,332194.83,1119.03
601986.98,332194.87,1119.13
601989.15,332194.94,1119.03
601991.35,332194.97,1119.20
601993.55,332195.04,1119.36
601995.82,332195.08,1119.39
601998.05,332195.15,1119.52
602000.25,332195.18,1119.43
602002.52,332195.25,1119.43
601815.70,332196.00,1099.22
601817.96,332196.06,1099.48
601820.20,332196.10,1099.71
601822.46,332196.13,1100.20
601824.66,332196.20,1100.20
601826.83,332196.24,1100.56
601829.03,332196.28,1100.89
601831.23,332196.35,1101.02
601833.50,332196.38,1101.48
601835.77,332196.45,1101.74
601837.97,332196.49,1102.07
601840.23,332196.52,1102.63
601842.47,332196.59,1102.96
601844.70,332196.63,1103.22
601846.90,332196.66,1103.55
601849.04,332196.73,1103.91
601851.30,332196.77,1104.20
601853.54,332196.84,1104.50
601855.80,332196.87,1104.79
601858.04,332196.94,1105.06
601860.17,332196.98,1105.38
601862.40,332197.02,1105.74
601864.60,332197.09,1105.84
601871.27,332197.19,1107.22
601873.47,332197.26,1107.45
601875.67,332197.30,1107.78
601877.94,332197.37,1108.04
601880.17,332197.40,1108.37
601882.37,332197.44,1108.73
601884.64,332197.51,1109.06
601886.81,332197.55,1109.65
601889.01,332197.58,1110.27
601891.24,332197.62,1110.53
601893.44,332197.66,1111.26
601895.67,332197.72,1111.72
601897.91,332197.76,1111.85
601900.11,332197.80,1112.31
601902.28,332197.87,1112.63
601904.48,332197.90,1112.96
601906.74,332197.94,1113.32
601908.94,332197.98,1113.78
601911.14,332198.05,1114.14
601913.34,332198.08,1114.64
601915.54,332198.12,1115.00
601917.81,332198.19,1115.32
601920.01,332198.22,1115.65
601924.38,332198.33,1116.01
601926.61,332198.40,1115.88
601928.88,332198.43,1115.92
601931.02,332198.51,1116.21
601933.22,332198.54,1116.28
601935.45,332198.61,1116.44
601937.68,332198.65,1116.60
601939.92,332198.72,1116.74
601942.12,332198.75,1117.00
601944.38,332198.82,1117.16
601946.62,332198.86,1117.16
601948.79,332198.93,1117.36
601950.99,332198.96,1117.59
601953.12,332199.00,1117.69
601955.32,332199.07,1117.79
601957.56,332199.11,1117.85
601959.76,332199.18,1118.08
601962.02,332199.24,1118.18
601964.22,332199.28,1118.31
601966.43,332199.35,1118.44
601968.59,332199.39,1118.57
601970.79,332199.42,1118.67
601973.06,332199.49,1118.74
601975.26,332199.56,1118.84
601977.53,332199.60,1119.00
601979.69,332199.63,1119.23
601981.86,332199.71,1119.29
601984.13,332199.77,1119.36
601986.33,332199.81,1119.33
601988.53,332199.88,1119.43
601990.70,332199.92,1119.52
601992.90,332199.99,1119.69
601995.10,332200.02,1119.72
601997.27,332200.09,1119.82
601999.53,332200.13,1119.89
602001.77,332200.20,1119.85
602003.90,332200.24,1119.92
601815.46,332200.47,1099.64
601817.73,332200.50,1100.00
601819.96,332200.57,1100.30
601822.19,332200.61,1100.89
601828.80,332200.75,1101.94
601831.03,332200.79,1101.94
601833.30,332200.85,1102.27
601835.63,332200.89,1102.76
601837.80,332200.96,1103.12
601840.06,332200.99,1103.32
601842.30,332201.06,1103.68
601844.43,332201.10,1103.97
601846.70,332201.13,1104.33
601848.93,332201.20,1104.66
601851.20,332201.24,1105.02
601853.36,332201.27,1105.32
601855.53,332201.35,1105.55
601857.80,332201.38,1105.78
601860.00,332201.45,1106.14
601862.27,332201.48,1106.40
601864.50,332201.52,1106.83
601866.70,332201.59,1107.29
601868.97,332201.62,1107.68
601871.20,332201.66,1108.01
601873.47,332201.73,1108.24
601875.70,332201.76,1108.53
601877.90,332201.83,1108.93
601880.17,332201.87,1109.32
601882.37,332201.91,1109.68
601884.57,332201.97,1110.17
601886.77,332202.01,1110.83
601888.97,332202.05,1111.36
601891.20,332202.08,1111.78
601893.43,332202.12,1112.18
601895.67,332202.19,1112.60
601897.90,332202.22,1113.23
601900.07,332202.26,1113.45
601902.30,332202.33,1113.82
601904.50,332202.37,1114.08
601906.77,332202.40,1114.44
601909.00,332202.47,1114.87
601911.20,332202.51,1115.13
601913.44,332202.54,1115.46
601915.67,332202.61,1115.59
601917.87,332202.68,1115.55
601920.04,332202.72,1115.75
601922.31,332202.79,1115.82
601924.57,332202.82,1115.88
601926.71,332202.89,1116.08
601928.97,332202.93,1116.11
601931.21,332203.00,1116.44
601933.38,332203.03,1116.67
601935.58,332203.10,1116.70
601937.78,332203.14,1116.97
601940.04,332203.21,1117.03
601942.28,332203.24,1117.16
601944.54,332203.31,1117.42
601946.84,332203.35,1117.59
601949.01,332203.42,1117.72
601951.21,332203.45,1117.72
601953.45,332203.52,1118.02
601955.65,332203.56,1118.11
601957.91,332203.63,1118.24
601960.11,332203.66,1118.51
601962.38,332203.73,1118.64
601964.55,332203.77,1118.67
601966.75,332203.84,1118.80
601969.01,332203.91,1118.93
601971.15,332203.94,1119.00
601973.42,332204.01,1119.16
601975.65,332204.05,1119.26
601977.85,332204.12,1119.33
601980.12,332204.15,1119.56
601982.32,332204.22,1119.59
601984.58,332204.26,1119.69
601986.75,332204.33,1119.75
601988.99,332204.36,1119.85
601991.22,332204.43,1119.92
601993.39,332204.50,1119.85
601995.65,332204.54,1119.92
601997.82,332204.61,1120.05
601999.99,332204.65,1120.15
602002.22,332204.71,1120.21
602004.46,332204.75,1120.31
602001.32,332170.31,1117.69
601999.09,332170.24,1117.49
601996.92,332170.20,1117.33
601994.72,332170.13,1117.13
601992.39,332170.10,1117.00
601990.16,332170.03,1116.77
601987.96,332169.99,1116.64
601985.69,332169.92,1116.44
601983.52,332169.89,1116.34
601981.29,332169.85,1116.15
601978.99,332169.78,1115.85
601976.79,332169.75,1115.75
601974.59,332169.68,1115.36
601972.45,332169.64,1115.00
601970.19,332169.60,1114.64
601967.95,332169.57,1114.24
601965.75,332169.50,1114.05
601963.49,332169.46,1113.68
601961.28,332169.39,1113.42
601959.05,332169.36,1113.23
601956.82,332169.32,1113.00
601954.58,332169.25,1112.77
601952.32,332169.22,1112.63
601950.12,332169.15,1112.41
601947.88,332169.11,1112.11
601945.65,332169.04,1112.01
601943.45,332169.01,1111.45
601941.18,332168.97,1111.09
601938.98,332168.94,1110.63
601936.72,332168.87,1110.27
601934.48,332168.83,1109.94
601932.28,332168.80,1109.62
601930.08,332168.76,1109.22
601927.91,332168.69,1109.06
601925.65,332168.65,1108.76
601923.42,332168.59,1108.60
601921.21,332168.55,1108.14
601918.98,332168.51,1107.71
601916.75,332168.48,1107.29
601914.51,332168.41,1106.96
601912.28,332168.37,1106.66
601910.05,332168.34,1106.57
601907.81,332168.27,1106.24
601905.58,332168.23,1105.78
601903.35,332168.20,1105.55
601901.11,332168.13,1105.25
601898.88,332168.09,1104.99
601896.61,332168.02,1104.73
601894.41,332167.99,1104.60
601892.21,332167.95,1104.43
601889.95,332167.88,1104.20
601887.68,332167.85,1103.94
601885.48,332167.78,1103.68
601883.34,332167.74,1103.28
601881.08,332167.71,1103.15
601878.84,332167.64,1102.96
601876.61,332167.60,1102.89
601874.35,332167.53,1102.46
601872.14,332167.50,1102.20
601869.88,332167.43,1101.97
601867.64,332167.39,1101.68
601865.41,332167.36,1101.41
601863.14,332167.29,1101.09
601860.94,332167.25,1100.82
601858.68,332167.22,1100.56
601856.44,332167.15,1100.23
601854.21,332167.11,1099.91
601851.98,332167.08,1099.61
601849.84,332167.01,1099.28
601847.51,332166.97,1099.02
601845.25,332166.94,1098.69
601843.11,332166.87,1098.36
601840.84,332166.83,1098.00
601838.61,332166.80,1097.71
601836.34,332166.73,1097.38
601834.11,332166.69,1097.08
601831.91,332166.66,1096.69
601829.61,332166.59,1096.39
601827.41,332166.55,1096.03
601825.14,332166.52,1095.74
601822.88,332166.45,1095.38
601820.74,332166.41,1095.02
601818.48,332166.38,1094.69
601816.24,332166.31,1094.29
602002.67,332175.06,1118.70
602000.50,332174.99,1118.57
601998.37,332174.95,1118.41
601996.10,332174.88,1118.28
601993.90,332174.85,1118.15
601991.63,332174.78,1117.98
601989.34,332174.75,1117.79
601987.07,332174.68,1117.56
601984.87,332174.64,1117.33
601982.73,332174.60,1117.10
601980.47,332174.53,1116.87
601978.23,332174.50,1116.67
601976.03,332174.46,1116.31
601973.80,332174.39,1116.15
601971.60,332174.36,1115.85
601969.33,332174.32,1115.36
601967.10,332174.25,1115.13
601964.97,332174.21,1114.80
601962.70,332174.18,1114.41
601960.43,332174.11,1114.34
601958.17,332174.08,1114.14
601955.97,332174.04,1113.52
601953.80,332173.97,1113.36
601951.53,332173.93,1113.29
601949.33,332173.87,1113.26
601947.13,332173.83,1113.00
601944.90,332173.76,1112.83
601942.70,332173.72,1112.47
601940.43,332173.69,1112.01
601938.23,332173.65,1111.62
601936.00,332173.58,1111.29
601933.76,332173.55,1110.96
601931.60,332173.51,1110.60
601929.36,332173.47,1110.27
601927.10,332173.41,1109.94
601924.90,332173.37,1109.75
601922.66,332173.30,1109.49
601920.36,332173.27,1109.09
601918.13,332173.23,1108.80
601915.90,332173.16,1108.47
601913.63,332173.13,1108.17
601911.40,332173.06,1108.04
601909.19,332173.02,1107.42
601906.93,332172.99,1107.32
601904.79,332172.95,1106.93
601902.59,332172.88,1106.53
601900.36,332172.84,1106.20
601898.16,332172.81,1105.88
601895.89,332172.74,1105.68
601893.66,332172.70,1105.42
601891.39,332172.67,1105.22
601889.16,332172.60,1104.83
601886.96,332172.56,1104.50
601884.69,332172.53,1104.20
601882.49,332172.46,1104.01
601880.23,332172.42,1103.78
601877.99,332172.35,1103.48
601875.76,332172.32,1103.25
601873.49,332172.28,1103.02
601871.29,332172.21,1102.76
601869.03,332172.18,1102.33
601866.79,332172.11,1102.14
601864.56,332172.07,1101.78
601862.29,332172.04,1101.71
601860.09,332171.97,1101.25
601857.89,332171.93,1101.12
601855.69,332171.90,1100.73
601853.46,332171.83,1100.36
601851.19,332171.79,1100.20
601849.02,332171.76,1099.81
601846.82,332171.69,1099.48
601844.59,332171.65,1099.12
601842.36,332171.61,1098.86
601840.09,332171.55,1098.56
601837.89,332171.51,1098.20
601835.62,332171.47,1097.87
601833.39,332171.41,1097.48
601831.09,332171.37,1097.08
601828.83,332171.34,1096.76
601826.62,332171.30,1096.36
601824.36,332171.23,1096.07
601822.16,332171.20,1095.67
601819.92,332171.16,1095.38
601817.72,332171.09,1094.98
601815.52,332171.05,1094.59
602002.84,332179.72,1119.03
602000.60,332179.68,1118.93
601998.40,332179.61,1118.90
601996.13,332179.54,1118.84
601993.93,332179.51,1118.84
601991.67,332179.44,1118.74
601989.43,332179.40,1118.80
601987.23,332179.37,1118.54
601984.97,332179.30,1118.24
601982.77,332179.26,1118.18
601980.53,332179.19,1117.98
601978.27,332179.16,1117.85
601976.07,332179.09,1117.75
601973.83,332179.05,1117.36
601971.60,332178.99,1117.06
601969.37,332178.95,1116.87
601967.13,332178.91,1116.54
601964.93,332178.88,1116.18
601962.73,332178.81,1115.75
601960.60,332178.77,1115.46
601958.33,332178.73,1115.36
601956.10,332178.66,1114.96
601953.90,332178.63,1114.77
601951.63,332178.59,1114.47
601949.43,332178.52,1114.21
601947.20,332178.49,1113.98
601944.96,332178.45,1113.72
601942.76,332178.38,1113.45
601940.50,332178.35,1112.96
601938.29,332178.31,1112.60
601936.09,332178.24,1112.34
601933.86,332178.21,1111.91
601931.59,332178.17,1111.52
601929.33,332178.10,1111.36
601927.13,332178.07,1110.99
601924.93,332178.03,1110.80
601922.69,332177.96,1110.50
601920.43,332177.93,1110.11
601918.23,332177.89,1109.78
601916.03,332177.82,1109.39
601913.69,332177.79,1109.19
601911.53,332177.75,1108.89
601909.39,332177.68,1108.89
601907.13,332177.64,1108.53
601904.93,332177.61,1107.84
601902.66,332177.54,1107.62
601900.43,332177.50,1107.29
601898.19,332177.47,1106.89
601895.96,332177.40,1106.73
601893.72,332177.36,1106.43
601891.46,332177.33,1106.27
601889.22,332177.26,1106.24
601887.02,332177.22,1105.94
601884.82,332177.15,1105.48
601882.62,332177.12,1105.15
601880.29,332177.08,1104.86
601878.12,332177.04,1104.37
601875.96,332176.97,1104.07
601873.62,332176.94,1103.74
601871.42,332176.87,1103.78
601869.22,332176.83,1103.45
601866.99,332176.80,1102.99
601864.76,332176.76,1102.66
601862.52,332176.69,1102.43
601860.29,332176.66,1102.17
601858.02,332176.62,1101.94
601855.79,332176.56,1101.58
601853.59,332176.52,1101.22
601851.32,332176.48,1100.89
601849.06,332176.42,1100.66
601846.79,332176.38,1100.36
601844.62,332176.34,1099.91
601842.45,332176.27,1099.71
601840.19,332176.24,1099.41
601837.99,332176.20,1098.99
601835.72,332176.13,1098.69
601833.49,332176.10,1098.17
601831.26,332176.06,1097.77
601828.99,332176.03,1097.35
601826.79,332175.96,1097.05
601824.52,332175.92,1096.79
601822.26,332175.89,1096.30
601820.06,332175.82,1095.90
601817.82,332175.78,1095.61
601815.65,332175.74,1095.21
602002.19,332183.77,1118.97
601999.96,332183.74,1118.80
601997.76,332183.67,1118.77
601995.56,332183.63,1118.80
601993.36,332183.56,1118.74
601991.09,332183.53,1118.70
601988.86,332183.46,1118.70
601986.63,332183.42,1118.61
601984.39,332183.35,1118.51
601982.19,332183.32,1118.41
601979.92,332183.25,1118.38
601977.69,332183.18,1118.18
601975.46,332183.14,1118.08
601973.26,332183.07,1118.02
601971.06,332183.04,1117.92
601968.76,332182.97,1117.75
601966.56,332182.93,1117.56
601964.42,332182.90,1117.36
601962.15,332182.83,1117.13
601959.95,332182.79,1116.77
601957.72,332182.76,1116.51
601955.49,332182.69,1116.21
601953.29,332182.65,1115.82
601951.02,332182.61,1115.49
601948.82,332182.58,1115.29
601946.55,332182.51,1115.39
601944.32,332182.47,1115.00
601942.12,332182.44,1114.50
601939.85,332182.37,1114.18
601937.65,332182.33,1113.78
601935.42,332182.30,1113.36
601933.19,332182.23,1112.96
601930.99,332182.19,1112.60
601928.72,332182.16,1112.31
601926.58,332182.12,1111.95
601924.38,332182.05,1111.72
601922.15,332182.01,1111.36
601919.95,332181.98,1110.90
601917.68,332181.91,1110.50
601915.45,332181.87,1110.14
601913.22,332181.84,1109.75
601910.92,332181.77,1109.42
601908.68,332181.73,1109.26
601906.48,332181.70,1108.89
601904.28,332181.63,1108.66
601902.02,332181.59,1108.27
601899.78,332181.56,1108.01
601897.58,332181.52,1107.65
601895.32,332181.45,1107.35
601893.12,332181.42,1107.19
601890.85,332181.35,1106.96
601888.62,332181.31,1106.79
601886.48,332181.27,1106.43
601884.28,332181.20,1106.24
601882.01,332181.17,1105.84
601879.68,332181.14,1105.52
601877.45,332181.07,1104.99
601875.28,332181.03,1104.86
601873.02,332181.00,1104.53
601870.81,332180.93,1104.37
601868.61,332180.89,1104.07
601866.38,332180.85,1103.74
601864.15,332180.78,1103.45
601861.88,332180.75,1103.19
601859.68,332180.71,1103.09
601857.41,332180.65,1102.66
601855.18,332180.61,1102.46
601852.95,332180.57,1102.14
601850.68,332180.51,1101.84
601848.51,332180.47,1101.55
601846.31,332180.43,1101.28
601844.08,332180.36,1100.89
601841.85,332180.33,1100.50
601839.58,332180.29,1100.27
601837.38,332180.22,1099.77
601835.11,332180.19,1099.31
601832.88,332180.15,1098.99
601830.58,332180.09,1098.66
601828.31,332180.05,1098.26
601826.15,332180.01,1097.94
601823.88,332179.98,1097.48
601821.65,332179.94,1097.12
601819.41,332179.87,1096.85
601817.21,332179.84,1096.56
602001.83,332188.28,1119.13
601999.60,332188.24,1119.13
601997.39,332188.17,1119.03
601995.13,332188.14,1118.93
601992.99,332188.07,1118.87
601990.79,332188.03,1118.77
601988.49,332187.96,1118.70
601986.23,332187.93,1118.70
601984.03,332187.86,1118.54
601981.83,332187.82,1118.47
601979.49,332187.76,1118.31
601977.26,332187.72,1118.28
601975.06,332187.65,1118.08
601972.79,332187.62,1118.05
601970.66,332187.55,1117.92
601968.42,332187.51,1117.92
601966.22,332187.44,1117.79
601963.99,332187.40,1117.62
601961.76,332187.34,1117.59
601959.52,332187.30,1117.42
601957.26,332187.23,1117.29
601955.02,332187.20,1117.10
601952.82,332187.13,1116.97
601950.59,332187.09,1116.87
601948.39,332187.05,1116.64
601946.12,332186.99,1116.54
601943.89,332186.95,1116.28
601941.69,332186.88,1115.92
601939.42,332186.85,1115.72
601937.22,332186.81,1115.36
601934.95,332186.74,1115.06
601932.72,332186.71,1114.70
601930.52,332186.67,1114.37
601928.29,332186.60,1113.95
601926.12,332186.56,1113.62
601923.95,332186.53,1113.06
601921.72,332186.49,1112.67
601919.48,332186.45,1112.34
601917.25,332186.39,1111.81
601915.05,332186.35,1111.32
601912.78,332186.31,1110.96
601910.55,332186.28,1110.63
601908.35,332186.21,1110.27
601906.08,332186.17,1109.81
601903.88,332186.14,1109.39
601901.62,332186.10,1109.06
601899.38,332186.03,1108.73
601897.18,332186.00,1108.40
601894.92,332185.96,1108.07
601892.68,332185.89,1107.98
601890.42,332185.86,1107.71
601888.25,332185.79,1107.45
601886.05,332185.75,1107.16
601883.78,332185.72,1106.70
601881.58,332185.65,1106.50
601879.32,332185.61,1106.04
601877.15,332185.57,1105.78
601874.92,332185.54,1105.45
601872.65,332185.47,1105.15
601870.45,332185.43,1104.86
601868.18,332185.37,1104.63
601865.95,332185.33,1104.37
601863.75,332185.29,1104.10
601861.48,332185.23,1103.87
601859.31,332185.19,1103.71
601857.05,332185.15,1103.35
601854.75,332185.09,1103.09
601852.52,332185.05,1102.76
601850.25,332184.98,1102.50
601848.05,332184.95,1102.14
601845.78,332184.91,1101.91
601843.52,332184.84,1101.48
601841.38,332184.80,1101.12
601839.12,332184.77,1100.79
601836.88,332184.73,1100.36
601834.68,332184.66,1100.13
601832.45,332184.63,1099.74
601830.21,332184.59,1099.45
601827.95,332184.52,1099.02
601825.75,332184.49,1098.72
601823.48,332184.45,1098.43
601821.21,332184.39,1098.00
601819.01,332184.35,1097.67
601816.81,332184.31,1097.25
602003.21,332193.10,1119.39
602000.98,332193.03,1119.33
601998.74,332192.99,1119.29
601996.51,332192.93,1119.29
601994.24,332192.89,1119.20
601992.04,332192.82,1119.23
601989.81,332192.79,1119.03
601987.58,332192.72,1118.97
601985.34,332192.65,1118.93
601983.08,332192.61,1118.84
601980.88,332192.58,1118.67
601978.64,332192.51,1118.57
601976.41,332192.44,1118.51
601974.17,332192.40,1118.44
601971.91,332192.34,1118.31
601969.77,332192.30,1118.38
601967.51,332192.26,1118.11
601965.21,332192.20,1117.95
601963.01,332192.16,1117.79
601960.81,332192.09,1117.59
601958.67,332192.05,1117.59
601956.40,332191.98,1117.46
601954.17,332191.95,1117.26
601951.97,332191.88,1117.13
601949.70,332191.84,1117.10
601947.50,332191.77,1117.00
601945.17,332191.74,1116.87
601942.97,332191.67,1116.74
601940.80,332191.63,1116.67
601938.54,332191.57,1116.51
601936.34,332191.53,1116.31
601934.07,332191.49,1116.05
601931.87,332191.42,1115.69
601929.63,332191.39,1115.46
601927.40,332191.35,1115.26
601925.23,332191.28,1114.90
601922.97,332191.25,1114.54
601920.70,332191.21,1114.11
601918.50,332191.14,1113.75
601916.30,332191.11,1113.29
601914.10,332191.07,1112.90
601911.83,332191.03,1112.44
601909.60,332190.97,1112.08
601907.40,332190.93,1111.58
601905.20,332190.89,1111.16
601903.00,332190.86,1110.67
601900.73,332190.82,1110.40
601898.50,332190.75,1110.11
601896.30,332190.72,1109.68
601894.03,332190.68,1109.35
601891.83,332190.61,1109.03
601889.57,332190.58,1108.63
601887.33,332190.54,1108.14
601885.13,332190.50,1107.75
601882.87,332190.47,1107.29
601880.67,332190.40,1106.89
601878.40,332190.36,1106.60
601876.17,332190.33,1106.17
601873.97,332190.29,1105.68
601871.70,332190.22,1105.38
601869.56,332190.18,1105.09
601867.33,332190.15,1104.83
601865.10,332190.08,1104.53
601862.90,332190.04,1104.27
601860.63,332190.01,1103.94
601858.43,332189.94,1104.07
601856.16,332189.87,1103.84
601853.90,332189.84,1103.65
601851.66,332189.80,1103.38
601849.40,332189.73,1103.05
601847.20,332189.70,1102.69
601844.96,332189.66,1102.30
601842.73,332189.59,1101.94
601840.46,332189.56,1101.51
601838.20,332189.52,1101.12
601836.03,332189.48,1100.82
601833.83,332189.41,1100.50
601831.60,332189.38,1100.10
601829.40,332189.34,1099.91
601827.10,332189.28,1099.71
601824.90,332189.24,1099.58
601822.63,332189.20,1098.79
601820.40,332189.14,1098.56
601818.23,332189.10,1098.10
601816.03,332189.06,1097.77
602002.32,332197.59,1119.66
602000.05,332197.55,1119.66
601997.75,332197.49,1119.62
601995.55,332197.45,1119.56
601993.35,332197.38,1119.49
601991.15,332197.34,1119.33
601988.88,332197.28,1119.33
601986.59,332197.24,1119.20
601984.32,332197.17,1119.20
601982.12,332197.14,1119.07
601979.98,332197.07,1118.87
601977.72,332197.03,1118.80
601975.48,332196.96,1118.70
601973.28,332196.93,1118.57
601971.02,332196.86,1118.54
601968.82,332196.82,1118.41
601966.55,332196.75,1118.28
601964.32,332196.72,1118.18
601962.12,332196.65,1118.11
601959.85,332196.61,1117.95
601957.65,332196.54,1117.82
601955.41,332196.51,1117.79
601953.25,332196.47,1117.52
601951.05,332196.40,1117.36
601948.78,332196.37,1117.26
601946.51,332196.30,1117.10
601944.28,332196.26,1116.90
601942.05,332196.19,1116.77
601939.78,332196.16,1116.67
601937.51,332196.09,1116.57
601935.38,332196.05,1116.41
601933.18,332196.02,1116.24
601930.88,332195.95,1116.21
601928.64,332195.88,1116.05
601926.44,332195.84,1115.88
601924.24,332195.81,1115.69
601922.01,332195.77,1115.36
601919.78,332195.70,1114.96
601917.58,332195.67,1114.67
601915.31,332195.63,1114.31
601913.11,332195.56,1113.95
601910.84,332195.53,1113.49
601908.61,332195.49,1112.93
601906.41,332195.45,1112.47
601904.21,332195.42,1112.27
601902.08,332195.38,1111.85
601899.81,332195.31,1111.52
601897.58,332195.27,1111.32
601895.41,332195.24,1110.90
601893.17,332195.20,1110.24
601890.91,332195.13,1109.94
601888.64,332195.10,1109.45
601886.41,332195.06,1108.86
601884.21,332195.03,1108.47
601881.94,332194.96,1107.98
601879.74,332194.92,1107.68
601877.48,332194.89,1107.45
601873.01,332194.78,1106.57
601870.78,332194.75,1106.14
601868.54,332194.71,1105.74
601866.34,332194.64,1105.52
601864.17,332194.60,1104.92
601861.94,332194.57,1104.99
601859.67,332194.50,1104.79
601857.47,332194.46,1104.86
601855.21,332194.43,1104.24
601852.94,332194.36,1104.04
601850.74,332194.32,1103.84
601848.47,332194.29,1103.38
601846.24,332194.22,1103.09
601843.97,332194.19,1102.73
601841.74,332194.15,1102.40
601839.54,332194.11,1101.97
601837.27,332194.04,1101.58
601835.04,332194.01,1101.25
601832.78,332193.97,1100.95
601830.61,332193.90,1100.69
601828.44,332193.87,1100.20
601826.17,332193.83,1100.04
601823.97,332193.76,1100.17
601821.67,332193.73,1099.61
601819.44,332193.69,1099.18
601817.24,332193.62,1098.95
602002.44,332201.92,1120.08
602000.17,332201.88,1120.05
601997.94,332201.81,1119.95
601995.74,332201.78,1119.82
601993.47,332201.71,1119.75
601991.27,332201.67,1119.69
601989.01,332201.61,1119.62
601986.77,332201.57,1119.69
601984.57,332201.50,1119.56
601982.31,332201.47,1119.39
601980.10,332201.40,1119.23
601977.84,332201.36,1119.16
601975.61,332201.29,1119.13
601973.40,332201.26,1118.93
601971.14,332201.19,1118.77
601968.94,332201.15,1118.70
601966.67,332201.08,1118.57
601964.44,332201.05,1118.44
601962.24,332200.98,1118.34
601959.97,332200.94,1118.24
601957.84,332200.90,1117.98
601955.63,332200.83,1117.95
601953.40,332200.80,1117.79
601951.20,332200.73,1117.62
601948.93,332200.69,1117.46
601946.73,332200.62,1117.39
601944.50,332200.59,1117.16
601942.23,332200.52,1117.13
601940.03,332200.48,1116.93
601937.80,332200.42,1116.77
601935.57,332200.38,1116.57
601933.33,332200.34,1116.34
601931.10,332200.28,1116.21
601928.87,332200.24,1116.11
601926.63,332200.17,1115.98
601924.46,332200.13,1115.72
601922.20,332200.07,1115.69
601919.96,332200.00,1115.92
601917.83,332199.96,1115.55
601915.56,332199.92,1115.39
601913.36,332199.89,1115.06
601911.10,332199.85,1114.54
601908.86,332199.78,1114.21
601906.66,332199.75,1113.75
601904.43,332199.71,1113.45
601902.20,332199.64,1113.16
601899.96,332199.61,1112.67
601897.73,332199.57,1112.27
601895.49,332199.50,1112.08
601893.26,332199.47,1111.65
601891.06,332199.43,1111.03
601888.80,332199.39,1110.73
601886.56,332199.36,1110.08
601884.36,332199.32,1109.42
601882.10,332199.25,1108.93
601879.90,332199.22,1108.57
601877.69,332199.18,1108.37
601875.49,332199.14,1107.94
601873.29,332199.07,1107.84
601871.03,332199.04,1107.65
601868.83,332198.97,1107.29
601862.13,332198.86,1105.94
601859.86,332198.79,1105.61
601857.63,332198.76,1105.42
601855.36,332198.72,1105.06
601853.09,332198.66,1104.86
601850.89,332198.62,1104.56
601848.63,332198.58,1104.14
601846.39,332198.52,1103.81
601844.19,332198.48,1103.48
601842.03,332198.44,1103.22
601839.76,332198.37,1102.79
601837.49,332198.34,1102.30
601835.33,332198.30,1102.04
601833.06,332198.27,1101.74
601830.83,332198.20,1101.32
601828.63,332198.16,1101.22
601824.26,332198.05,1100.66
601821.99,332198.02,1100.23
601819.73,332197.98,1099.97
601817.52,332197.91,1099.71
602004.34,332206.56,1120.48
602002.14,332206.52,1120.34
601999.88,332206.49,1120.05
601997.64,332206.42,1120.18
601995.41,332206.35,1120.08
601993.18,332206.31,1119.98
601990.94,332206.25,1119.95
601988.68,332206.21,1119.92
601986.47,332206.14,1119.79
601984.24,332206.10,1119.62
601982.01,332206.04,1119.56
601979.84,332206.00,1119.66
601977.57,332205.93,1119.49
601975.34,332205.89,1119.43
601973.20,332205.82,1119.23
601970.94,332205.79,1119.13
601968.74,332205.72,1119.07
601966.47,332205.68,1118.93
601964.24,332205.62,1118.84
601961.97,332205.58,1118.80
601959.70,332205.51,1118.64
601957.57,332205.47,1118.44
601955.24,332205.41,1118.31
601953.00,332205.37,1118.18
601950.87,332205.30,1118.11
601948.54,332205.27,1117.79
601946.34,332205.20,1117.65
601944.14,332205.16,1117.52
601941.90,332205.13,1117.36
601939.70,332205.06,1117.23
601937.44,332205.02,1117.06
601935.23,332204.95,1117.00
601933.00,332204.92,1116.83
601930.77,332204.85,1116.41
601928.53,332204.81,1116.44
601926.33,332204.78,1116.15
601924.20,332204.70,1115.92
601921.93,332204.67,1115.92
601919.70,332204.60,1115.62
601917.50,332204.56,1115.62
601915.23,332204.50,1115.32
601913.03,332204.46,1115.49
601910.76,332204.39,1115.39
601908.53,332204.32,1115.26
601906.26,332204.29,1114.80
601903.97,332204.25,1114.44
601901.73,332204.22,1114.11
601899.56,332204.15,1113.82
601897.36,332204.11,1113.59
601895.16,332204.07,1113.06
601892.93,332204.04,1112.50
601890.70,332203.97,1112.04
601888.50,332203.93,1111.68
601886.26,332203.90,1111.19
601884.06,332203.86,1110.63
601881.86,332203.82,1110.11
601879.66,332203.79,1109.68
601877.40,332203.72,1109.26
601875.16,332203.68,1108.86
601872.96,332203.65,1108.44
601870.70,332203.58,1108.17
601868.49,332203.54,1107.81
601866.23,332203.51,1107.39
601863.99,332203.44,1107.02
601861.76,332203.40,1106.63
601859.50,332203.37,1106.34
601857.29,332203.30,1106.11
601855.03,332203.26,1105.81
601852.76,332203.23,1105.55
601850.56,332203.16,1105.22
601848.30,332203.12,1104.86
601846.06,332203.09,1104.56
601843.80,332203.02,1104.20
601841.56,332202.98,1103.87
601839.40,332202.95,1103.58
601837.19,332202.88,1103.25
601834.93,332202.84,1102.86
601832.66,332202.81,1102.56
601830.49,332202.74,1102.27
601828.26,332202.70,1102.20
601821.53,332202.56,1100.69
601819.26,332202.53,1100.40
601817.06,332202.46,1100.00
601815.60,332204.37,1099.84
601817.81,332204.44,1100.23
601820.04,332204.47,1100.56
601822.30,332204.51,1101.12
601824.54,332204.58,1101.28
601826.74,332204.61,1101.61
601828.97,332204.65,1102.53
601831.14,332204.72,1102.66
601833.41,332204.76,1102.86
601835.71,332204.82,1103.22
601837.94,332204.86,1103.55
601840.20,332204.89,1103.94
601842.41,332204.96,1104.27
601844.67,332205.00,1104.60
601846.91,332205.07,1104.92
601849.07,332205.10,1105.15
601851.27,332205.14,1105.58
601853.47,332205.21,1105.88
601855.74,332205.25,1106.11
601857.97,332205.31,1106.40
601860.21,332205.35,1106.66
601862.47,332205.38,1106.99
601864.68,332205.45,1107.32
601866.94,332205.49,1107.65
601869.11,332205.53,1108.07
601871.28,332205.60,1108.47
601873.54,332205.63,1108.83
601875.74,332205.67,1109.32
601878.01,332205.74,1109.85
601880.24,332205.77,1110.14
601882.44,332205.81,1110.73
601884.71,332205.88,1111.26
601886.91,332205.91,1111.58
601889.18,332205.95,1112.11
601891.34,332205.99,1112.54
601893.48,332206.02,1113.16
601895.75,332206.09,1113.49
601897.95,332206.13,1113.95
601900.21,332206.20,1114.14
601902.38,332206.23,1114.64
601904.58,332206.27,1114.87
601906.91,332206.34,1115.06
601909.05,332206.38,1115.46
601911.31,332206.44,1115.10
601913.61,332206.51,1115.39
601915.78,332206.55,1115.59
601917.98,332206.62,1115.72
601920.18,332206.65,1115.75
601922.45,332206.72,1116.05
601924.68,332206.76,1116.24
601926.88,332206.83,1116.34
601929.18,332206.86,1116.44
601931.38,332206.93,1116.80
601933.65,332206.97,1116.90
601935.88,332207.03,1117.13
601938.08,332207.07,1117.29
601940.35,332207.14,1117.39
601942.49,332207.18,1117.56
601944.75,332207.25,1117.79
601946.99,332207.28,1117.88
601949.12,332207.35,1118.02
601951.39,332207.39,1118.31
601953.59,332207.46,1118.44
601955.85,332207.49,1118.61
601958.09,332207.56,1118.67
601960.29,332207.60,1118.80
601962.56,332207.67,1118.93
601964.76,332207.70,1119.00
601967.02,332207.77,1119.10
601969.26,332207.84,1119.20
601971.39,332207.88,1119.36
601973.59,332207.95,1119.46
601975.83,332207.98,1119.49
601978.06,332208.05,1119.62
601980.29,332208.09,1119.72
601982.53,332208.16,1119.72
601984.73,332208.22,1119.79
601986.86,332208.26,1119.95
601989.13,332208.33,1120.02
601991.36,332208.37,1120.11
601993.56,332208.44,1120.21
601995.83,332208.47,1120.31
601998.06,332208.54,1120.34
602000.30,332208.58,1120.38
602002.53,332208.64,1120.57
601816.25,332209.70,1100.46
601818.51,332209.77,1100.76
601827.45,332209.95,1102.46
601829.68,332209.98,1102.92
601831.95,332210.02,1103.42
601834.28,332210.08,1103.78
601836.41,332210.12,1104.20
601838.61,332210.19,1104.56
601840.88,332210.22,1104.92
601843.01,332210.26,1105.35
601845.28,332210.33,1105.48
601847.48,332210.37,1105.74
601849.71,332210.40,1106.01
601851.95,332210.47,1106.37
601854.08,332210.51,1106.73
601856.28,332210.55,1106.99
601858.58,332210.61,1107.25
601860.85,332210.65,1107.58
601863.02,332210.72,1107.91
601865.22,332210.76,1108.21
601867.55,332210.82,1108.57
601869.75,332210.86,1108.96
601871.95,332210.90,1109.55
601874.18,332210.93,1109.91
601876.42,332211.00,1110.37
601878.65,332211.04,1111.19
601880.85,332211.07,1111.36
601883.12,332211.11,1111.81
601885.32,332211.18,1112.34
601887.45,332211.22,1112.60
601889.72,332211.25,1113.16
601891.92,332211.29,1113.65
601894.19,332211.36,1114.08
601896.42,332211.39,1114.57
601898.62,332211.43,1114.93
601900.89,332211.50,1115.06
601903.09,332211.57,1114.93
601905.35,332211.60,1115.03
601907.59,332211.67,1115.16
601909.79,332211.71,1115.32
601912.05,332211.77,1115.36
601914.19,332211.81,1115.75
601916.39,332211.88,1115.88
601918.62,332211.92,1116.05
601920.86,332211.99,1116.21
601923.09,332212.02,1116.51
601925.32,332212.06,1116.70
601927.56,332212.13,1116.77
601929.82,332212.19,1117.03
601932.06,332212.23,1117.20
601934.29,332212.30,1117.39
601936.52,332212.33,1117.65
601938.69,332212.37,1117.88
601940.89,332212.44,1117.98
601943.09,332212.48,1118.18
601945.33,332212.55,1118.31
601947.56,332212.58,1118.47
601949.80,332212.65,1118.57
601952.06,332212.72,1118.70
601954.26,332212.76,1118.80
601956.50,332212.82,1118.84
601958.73,332212.86,1118.90
601961.00,332212.93,1119.07
601963.23,332212.96,1119.26
601965.36,332213.04,1119.26
601967.63,332213.07,1119.52
601969.90,332213.14,1119.66
601972.10,332213.21,1119.62
601974.27,332213.25,1119.69
601976.47,332213.28,1119.92
601978.73,332213.35,1120.08
601980.93,332213.42,1120.08
601983.20,332213.45,1120.15
601985.37,332213.52,1120.25
601987.54,332213.56,1120.31
601989.80,332213.63,1120.38
601992.00,332213.67,1120.48
601994.27,332213.73,1120.51
601996.50,332213.80,1120.61
601998.64,332213.84,1120.71
602000.91,332213.91,1120.74
602003.11,332213.95,1120.84
601816.14,332214.17,1100.92
601818.37,332214.20,1101.35
601820.58,332214.27,1101.48
601822.81,332214.31,1102.04
601825.04,332214.35,1102.79
601827.28,332214.41,1103.22
601829.48,332214.45,1103.84
601831.74,332214.49,1103.84
601833.98,332214.55,1104.27
601836.21,332214.59,1104.86
601838.48,332214.63,1105.22
601840.68,332214.69,1105.61
601842.94,332214.73,1105.88
601845.14,332214.77,1106.17
601847.34,332214.84,1106.53
601849.68,332214.87,1106.83
601851.81,332214.94,1107.19
601854.04,332214.98,1107.52
601856.28,332215.01,1107.84
601858.48,332215.08,1108.11
601860.74,332215.12,1108.44
601865.21,332215.22,1109.26
601867.44,332215.26,1109.75
601869.68,332215.33,1109.88
601871.91,332215.36,1110.57
601874.15,332215.40,1111.06
601876.41,332215.46,1111.36
601878.58,332215.50,1111.78
601880.71,332215.54,1112.21
601882.98,332215.58,1112.83
601885.18,332215.65,1113.29
601887.45,332215.68,1113.65
601889.68,332215.72,1114.05
601891.82,332215.79,1114.37
601894.02,332215.82,1114.93
601896.25,332215.86,1114.90
601898.48,332215.93,1114.83
601900.75,332216.00,1114.96
601902.95,332216.03,1115.03
601905.22,332216.10,1115.16
601907.42,332216.14,1115.42
601909.68,332216.21,1115.49
601911.92,332216.24,1115.75
601914.12,332216.31,1116.05
601916.38,332216.35,1116.24
601918.59,332216.42,1116.37
601920.85,332216.45,1116.57
601923.09,332216.52,1116.77
601925.22,332216.56,1117.00
601927.42,332216.63,1117.26
601929.72,332216.66,1117.42
601931.99,332216.73,1117.69
601934.15,332216.77,1117.88
601936.36,332216.84,1117.95
601938.62,332216.87,1118.11
601940.82,332216.94,1118.28
601943.09,332216.98,1118.38
601945.32,332217.04,1118.47
601947.52,332217.08,1118.74
601949.72,332217.15,1118.93
601951.89,332217.19,1118.93
601954.13,332217.26,1119.10
601956.36,332217.29,1119.29
601958.59,332217.36,1119.43
601960.83,332217.40,1119.46
601963.06,332217.47,1119.52
601965.29,332217.53,1119.69
601967.56,332217.57,1119.69
601969.76,332217.64,1119.79
601971.99,332217.67,1119.95
601974.16,332217.74,1119.98
601976.36,332217.78,1120.02
601978.60,332217.85,1120.21
601980.80,332217.92,1120.25
601983.06,332217.95,1120.41
601985.27,332218.02,1120.54
601987.53,332218.06,1120.61
601989.77,332218.13,1120.67
601991.97,332218.20,1120.71
601994.23,332218.23,1120.87
601996.40,332218.27,1120.97
601998.60,332218.34,1121.07
602000.84,332218.41,1121.16
602003.04,332218.44,1121.20
601815.61,332218.61,1101.55
601817.84,332218.68,1101.64
601820.04,332218.72,1102.07
601822.31,332218.76,1102.86
601824.54,332218.79,1103.48
601826.78,332218.83,1104.07
601835.71,332219.04,1105.35
601837.91,332219.07,1105.71
601840.08,332219.14,1106.17
601842.31,332219.18,1106.43
601844.58,332219.21,1106.73
601846.71,332219.29,1107.06
601848.98,332219.32,1107.42
601851.28,332219.39,1107.75
601853.45,332219.42,1108.14
601855.65,332219.46,1108.57
601857.91,332219.53,1108.93
601860.18,332219.56,1109.32
601864.61,332219.64,1110.27
601866.81,332219.71,1110.50
601869.05,332219.74,1110.80
601871.28,332219.81,1111.26
601873.55,332219.85,1111.58
601875.75,332219.88,1111.91
601878.01,332219.95,1112.27
601880.22,332219.99,1112.77
601882.42,332220.02,1113.32
601884.58,332220.06,1113.95
601886.78,332220.13,1114.50
601889.05,332220.17,1114.60
601891.25,332220.23,1114.73
601893.52,332220.27,1114.73
601895.75,332220.34,1114.80
601897.92,332220.38,1114.90
601900.12,332220.45,1114.93
601902.32,332220.48,1115.29
601904.65,332220.55,1115.46
601906.89,332220.58,1115.69
601909.09,332220.65,1115.92
601911.39,332220.72,1116.11
601913.62,332220.76,1116.31
601915.85,332220.82,1116.51
601918.09,332220.86,1116.80
601920.25,332220.90,1117.03
601922.46,332220.97,1117.20
601924.66,332221.00,1117.46
601926.92,332221.07,1117.59
601929.19,332221.11,1117.65
601931.39,332221.18,1117.82
601933.59,332221.21,1117.95
601935.76,332221.28,1118.21
601937.99,332221.32,1118.44
601940.23,332221.39,1118.67
601942.43,332221.43,1118.80
601944.69,332221.49,1119.00
601946.89,332221.53,1119.13
601949.16,332221.60,1119.29
601951.39,332221.63,1119.39
601953.59,332221.70,1119.36
601955.86,332221.77,1119.43
601958.06,332221.81,1119.66
601960.33,332221.88,1119.72
601962.50,332221.91,1119.79
601964.66,332221.98,1119.89
601966.93,332222.02,1119.98
601969.13,332222.09,1120.08
601971.40,332222.16,1120.11
601973.63,332222.19,1120.21
601975.83,332222.26,1120.51
601978.03,332222.30,1120.44
601980.17,332222.34,1120.80
601982.43,332222.40,1121.03
601984.67,332222.47,1120.84
601986.87,332222.51,1120.84
601989.14,332222.58,1120.97
601991.34,332222.65,1120.97
601993.60,332222.68,1121.16
601995.84,332222.75,1121.33
601998.04,332222.79,1121.30
602000.30,332222.85,1121.39
602002.44,332222.89,1121.46
602004.64,332222.96,1121.62
601816.00,332223.33,1101.91
601818.27,332223.37,1102.04
601820.54,332223.40,1103.22
601822.74,332223.44,1104.17
601824.87,332223.48,1104.63
601827.11,332223.54,1104.86
601829.34,332223.58,1104.99
601831.61,332223.65,1105.48
601833.84,332223.68,1105.78
601836.04,332223.72,1106.27
601838.31,332223.79,1106.60
601840.51,332223.82,1106.86
601842.74,332223.86,1107.19
601844.91,332223.93,1107.45
601847.11,332223.97,1107.81
601849.37,332224.04,1108.50
601851.61,332224.07,1108.70
601853.87,332224.11,1109.12
601856.11,332224.18,1109.26
601858.31,332224.21,1109.62
601860.51,332224.25,1110.08
601862.68,332224.32,1110.40
601864.98,332224.35,1110.86
601867.27,332224.39,1111.26
601869.48,332224.46,1111.55
601871.74,332224.49,1111.88
601873.98,332224.56,1112.18
601876.21,332224.60,1112.60
601878.44,332224.63,1113.13
601880.61,332224.67,1113.85
601882.81,332224.71,1114.41
601885.01,332224.78,1114.64
601887.28,332224.84,1114.64
601889.51,332224.88,1114.54
601891.65,332224.95,1114.73
601893.85,332224.99,1114.87
601896.11,332225.06,1115.00
601898.38,332225.09,1115.26
601900.58,332225.16,1115.42
601902.78,332225.20,1115.65
601905.05,332225.26,1115.82
601907.25,332225.30,1116.08
601909.51,332225.37,1116.31
601911.75,332225.40,1116.60
601913.95,332225.47,1116.74
601916.18,332225.51,1117.03
601918.42,332225.58,1117.10
601920.62,332225.62,1117.29
601922.78,332225.69,1117.42
601924.99,332225.72,1117.72
601927.25,332225.76,1117.92
601929.48,332225.83,1118.11
601931.75,332225.86,1118.41
601933.98,332225.93,1118.57
601936.19,332225.97,1118.87
601938.45,332226.03,1118.93
601940.59,332226.07,1119.00
601942.79,332226.14,1119.07
601945.02,332226.18,1119.29
601947.26,332226.25,1119.26
601949.49,332226.32,1119.36
601951.72,332226.35,1119.62
601953.96,332226.42,1119.69
601956.19,332226.46,1119.85
601958.39,332226.52,1120.05
601960.66,332226.56,1120.21
601962.86,332226.63,1120.18
601965.12,332226.66,1120.34
601967.36,332226.73,1120.34
601969.56,332226.80,1120.48
601971.82,332226.84,1120.61
601973.99,332226.91,1120.61
601976.23,332226.94,1120.80
601978.46,332227.01,1120.84
601980.63,332227.05,1120.90
601982.89,332227.12,1121.00
601985.10,332227.19,1121.07
601987.36,332227.22,1121.23
601989.60,332227.29,1121.36
601991.73,332227.33,1121.36
601994.00,332227.40,1121.59
601996.20,332227.43,1121.72
601998.40,332227.50,1121.69
602000.70,332227.57,1121.89
602002.90,332227.61,1121.85
602005.10,332227.68,1121.89
601816.63,332227.94,1102.27
601818.83,332228.01,1103.05
601821.09,332228.01,1104.14
601823.33,332228.08,1104.70
601825.53,332228.12,1105.19
601827.66,332228.16,1105.65
601829.89,332228.19,1105.94
601832.13,332228.26,1106.34
601834.36,332228.30,1106.73
601836.63,332228.33,1107.09
601838.86,332228.40,1107.52
601841.06,332228.44,1107.81
601843.26,332228.51,1108.04
601845.50,332228.54,1108.34
601847.83,332228.61,1108.57
601850.06,332228.64,1109.09
601852.26,332228.68,1109.32
601854.53,332228.75,1109.65
601856.73,332228.79,1110.01
601859.00,332228.82,1110.50
601861.16,332228.89,1110.86
601863.33,332228.93,1111.19
601865.60,332228.96,1111.45
601867.80,332229.03,1111.98
601870.06,332229.07,1112.18
601872.23,332229.11,1112.54
601874.40,332229.18,1112.90
601876.67,332229.21,1113.32
601878.87,332229.25,1113.98
601881.10,332229.32,1114.41
601883.33,332229.35,1114.77
601885.57,332229.42,1114.37
601887.83,332229.46,1114.60
601890.03,332229.53,1114.77
601892.30,332229.56,1114.96
601894.47,332229.63,1115.13
601896.60,332229.67,1115.36
601898.87,332229.74,1115.62
601901.07,332229.77,1115.69
601903.34,332229.84,1116.08
601905.57,332229.88,1116.24
601907.77,332229.95,1116.60
601910.04,332229.98,1116.80
601912.24,332230.05,1116.90
601914.51,332230.09,1117.10
601916.74,332230.16,1117.26
601918.94,332230.19,1117.46
601921.21,332230.26,1117.72
601923.41,332230.30,1118.08
601925.67,332230.33,1118.28
601927.84,332230.40,1118.38
601930.11,332230.47,1118.44
601932.34,332230.51,1118.64
601934.51,332230.58,1118.77
601936.78,332230.61,1118.97
601938.98,332230.65,1119.23
601941.21,332230.72,1119.29
601943.48,332230.78,1119.46
601945.61,332230.82,1119.69
601947.81,332230.86,1119.79
601950.05,332230.93,1119.82
601952.25,332231.00,1119.95
601954.51,332231.03,1120.08
601956.71,332231.10,1120.18
601958.98,332231.14,1120.25
601961.21,332231.21,1120.34
601963.41,332231.27,1120.41
601965.68,332231.31,1120.51
601967.88,332231.38,1120.64
601970.15,332231.41,1120.74
601972.38,332231.48,1120.84
601974.58,332231.52,1120.94
601976.85,332231.59,1121.07
601979.05,332231.66,1121.16
601981.25,332231.69,1121.33
601983.45,332231.76,1121.26
601985.65,332231.80,1121.39
601987.89,332231.87,1121.56
601990.05,332231.91,1121.69
601992.25,332231.98,1121.82
601994.49,332232.01,1121.89
601996.69,332232.08,1121.76
601998.96,332232.15,1121.89
602001.16,332232.19,1122.02
602003.42,332232.25,1122.12
601817.15,332232.69,1103.65
601819.32,332232.76,1104.07
601821.49,332232.79,1104.99
601823.72,332232.83,1105.29
601825.99,332232.87,1105.74
601828.22,332232.93,1106.17
601830.49,332232.97,1106.43
601832.72,332233.00,1106.99
601834.96,332233.07,1107.09
601837.22,332233.11,1107.45
601839.42,332233.18,1107.88
601841.69,332233.21,1108.27
601843.92,332233.28,1108.63
601846.12,332233.32,1108.93
601848.39,332233.39,1109.22
601850.62,332233.42,1109.39
601852.79,332233.46,1109.81
601854.99,332233.50,1110.44
601857.19,332233.57,1110.96
601859.46,332233.60,1111.26
601861.69,332233.64,1111.62
601863.92,332233.70,1111.85
601866.19,332233.77,1112.14
601868.39,332233.81,1112.57
601870.63,332233.85,1113.03
601872.83,332233.91,1113.36
601875.03,332233.95,1113.68
601877.26,332233.99,1114.08
601879.46,332234.06,1114.28
601881.66,332234.09,1114.41
601883.86,332234.16,1114.47
601886.13,332234.20,1114.60
601888.40,332234.27,1114.80
601890.60,332234.30,1114.96
601892.86,332234.37,1115.29
601895.00,332234.41,1115.36
601897.20,332234.48,1115.78
601899.43,332234.51,1116.01
601901.63,332234.58,1116.31
601903.90,332234.62,1116.28
601906.13,332234.69,1116.54
601908.37,332234.72,1116.74
601910.60,332234.79,1117.00
601912.80,332234.83,1117.33
601915.07,332234.90,1117.56
601917.27,332234.93,1117.75
601919.53,332235.00,1117.98
601921.80,332235.04,1118.15
601924.00,332235.11,1118.38
601926.23,332235.14,1118.38
601928.37,332235.21,1118.64
601930.64,332235.25,1118.84
601932.87,332235.32,1119.13
601935.07,332235.35,1119.33
601937.34,332235.42,1119.36
601939.54,332235.46,1119.56
601941.77,332235.53,1119.66
601944.04,332235.59,1119.79
601946.17,332235.63,1119.95
601948.37,332235.70,1119.95
601950.57,332235.74,1120.02
601952.84,332235.81,1120.15
601955.07,332235.84,1120.38
601957.28,332235.91,1120.51
601959.54,332235.95,1120.61
601961.74,332236.02,1120.80
601963.94,332236.05,1120.84
601966.18,332236.12,1120.84
601968.44,332236.19,1120.97
601970.64,332236.23,1121.00
601972.78,332236.30,1121.16
601975.11,332236.36,1121.16
601977.34,332236.40,1121.36
601979.48,332236.47,1121.46
601981.75,332236.51,1121.43
601983.98,332236.57,1121.53
601986.21,332236.61,1121.66
601988.45,332236.68,1121.79
601990.65,332236.75,1121.95
601992.85,332236.78,1121.89
601995.02,332236.85,1121.95
601997.28,332236.89,1122.02
601999.52,332236.96,1122.21
602001.72,332237.00,1122.28
602003.98,332237.06,1122.44
601817.17,332236.79,1103.87
601819.44,332236.82,1104.70
601821.67,332236.89,1105.29
601823.94,332236.93,1105.71
601826.17,332236.96,1106.04
601828.37,332237.03,1106.40
601830.57,332237.07,1106.63
601832.74,332237.11,1106.99
601835.00,332237.17,1107.39
601839.47,332237.28,1108.04
601841.74,332237.31,1108.53
601843.94,332237.35,1108.89
601846.21,332237.42,1109.42
601848.44,332237.45,1110.17
601852.91,332237.56,1110.63
601855.11,332237.60,1110.93
601857.34,332237.66,1111.19
601859.57,332237.70,1111.45
601861.77,332237.77,1111.85
601864.04,332237.80,1112.21
601866.21,332237.84,1112.70
601868.41,332237.88,1113.13
601870.64,332237.95,1113.52
601872.84,332237.98,1113.78
601875.11,332238.05,1114.08
601877.31,332238.09,1114.14
601879.58,332238.16,1114.21
601881.81,332238.23,1114.21
601884.04,332238.26,1114.54
601886.28,332238.33,1114.73
601888.51,332238.37,1115.06
601890.71,332238.44,1115.23
601892.88,332238.47,1115.62
601895.08,332238.51,1115.92
601897.35,332238.58,1115.95
601899.55,332238.61,1116.24
601901.81,332238.68,1116.34
601904.05,332238.72,1116.54
601906.18,332238.79,1116.83
601908.48,332238.82,1117.16
601910.75,332238.89,1117.49
601912.95,332238.93,1117.49
601915.12,332239.00,1117.85
601917.35,332239.03,1117.85
601919.58,332239.10,1118.24
601921.78,332239.14,1118.51
601924.05,332239.17,1118.74
601926.28,332239.24,1118.80
601928.45,332239.28,1119.00
601930.65,332239.35,1119.00
601932.85,332239.42,1119.20
601935.12,332239.45,1119.43
601937.35,332239.52,1119.52
601939.55,332239.56,1119.49
601941.82,332239.63,1119.79
601944.02,332239.66,1119.95
601946.25,332239.73,1120.21
601948.49,332239.80,1120.21
601950.72,332239.84,1120.34
601952.96,332239.91,1120.51
601955.19,332239.94,1120.54
601957.42,332240.01,1120.67
601959.66,332240.08,1120.87
601961.89,332240.11,1120.94
601964.09,332240.18,1121.00
601966.23,332240.22,1121.03
601968.49,332240.29,1121.16
601970.73,332240.33,1121.30
601972.93,332240.40,1121.33
601975.19,332240.46,1121.39
601977.39,332240.50,1121.56
601979.66,332240.57,1121.49
601981.89,332240.60,1121.72
601984.10,332240.67,1121.82
601986.36,332240.74,1121.85
601988.50,332240.78,1121.99
601990.76,332240.85,1122.02
601993.00,332240.88,1122.08
601995.13,332240.95,1122.18
601997.40,332241.02,1122.31
601999.60,332241.06,1122.38
602001.87,332241.13,1122.51
602004.03,332241.16,1122.31
601817.43,332241.44,1104.14
601819.70,332241.48,1104.76
601821.96,332241.55,1105.25
601824.10,332241.58,1105.58
601828.50,332241.66,1106.57
601830.77,332241.73,1106.89
601833.00,332241.76,1107.16
601835.17,332241.83,1107.52
601837.37,332241.87,1107.94
601839.57,332241.90,1108.37
601841.84,332241.97,1108.86
601844.10,332242.01,1109.35
601846.30,332242.04,1109.98
601848.57,332242.08,1110.37
601850.77,332242.15,1110.70
601852.97,332242.19,1111.03
601855.20,332242.25,1111.29
601857.47,332242.29,1111.52
601859.67,332242.36,1111.72
601861.84,332242.40,1112.14
601864.10,332242.43,1112.80
601866.34,332242.47,1113.42
601868.54,332242.54,1113.68
601870.80,332242.57,1113.95
601873.01,332242.64,1114.05
601875.21,332242.68,1114.05
601877.37,332242.75,1114.24
601879.61,332242.78,1114.34
601881.84,332242.85,1114.44
601884.07,332242.89,1114.77
601886.28,332242.96,1115.16
601888.51,332242.99,1115.46
601890.71,332243.06,1115.55
601892.91,332243.10,1115.85
601895.11,332243.17,1115.92
601897.38,332243.20,1116.37
601899.61,332243.24,1116.54
601901.81,332243.31,1116.67
601904.08,332243.34,1117.06
601906.21,332243.42,1117.23
601908.41,332243.45,1117.56
601910.65,332243.52,1117.79
601912.85,332243.56,1118.08
601915.11,332243.63,1118.28
601917.31,332243.66,1118.38
601919.58,332243.73,1118.54
601921.81,332243.77,1118.67
601924.02,332243.84,1118.87
601926.28,332243.90,1118.80
601928.45,332243.94,1119.23
601930.68,332243.98,1119.23
601932.88,332244.05,1119.49
601935.12,332244.08,1119.62
601937.35,332244.15,1119.92
601939.52,332244.19,1119.98
601941.72,332244.26,1120.11
601943.95,332244.29,1120.38
601946.15,332244.36,1120.34
601948.42,332244.43,1120.57
601950.62,332244.47,1120.64
601952.89,332244.54,1120.61
601955.09,332244.57,1120.94
601957.32,332244.64,1121.00
601959.59,332244.71,1121.10
601961.79,332244.75,1121.07
601964.06,332244.81,1121.20
601966.22,332244.85,1121.26
601968.36,332244.92,1121.30
601970.63,332244.96,1121.46
601972.83,332245.03,1121.62
601975.03,332245.10,1121.59
601977.26,332245.13,1121.62
601979.50,332245.20,1121.62
601981.66,332245.24,1121.85
601983.90,332245.31,1121.95
601986.13,332245.34,1122.12
601988.36,332245.41,1122.18
601990.60,332245.48,1122.15
601992.80,332245.52,1122.18
601995.00,332245.59,1122.41
601997.23,332245.62,1122.51
601999.43,332245.69,1122.64
602001.64,332245.76,1122.51
602003.90,332245.80,1122.67
602003.20,332211.51,1120.77
602001.00,332211.48,1120.61
601998.74,332211.41,1120.61
601996.50,332211.34,1120.48
601994.30,332211.30,1120.41
601992.03,332211.24,1120.41
601989.80,332211.20,1120.31
601987.57,332211.13,1120.21
601985.33,332211.10,1120.11
601983.13,332211.03,1120.02
601980.93,332210.99,1119.95
601978.70,332210.92,1119.89
601976.47,332210.89,1119.72
601974.30,332210.85,1119.52
601972.06,332210.78,1119.46
601969.83,332210.71,1119.46
601967.60,332210.67,1119.29
601965.36,332210.64,1119.13
601963.13,332210.57,1119.10
601960.90,332210.53,1118.97
601958.66,332210.47,1118.87
601956.43,332210.43,1118.80
601954.20,332210.36,1118.67
601951.96,332210.29,1118.57
601949.76,332210.26,1118.41
601947.49,332210.22,1118.21
601945.29,332210.15,1118.11
601943.03,332210.12,1117.95
601940.79,332210.05,1117.69
601938.59,332210.01,1117.56
601936.39,332209.97,1117.39
601934.26,332209.90,1117.13
601931.93,332209.87,1116.97
601929.69,332209.80,1116.87
601927.49,332209.76,1116.57
601925.16,332209.70,1116.54
601922.96,332209.66,1116.31
601920.76,332209.59,1116.08
601918.59,332209.55,1115.98
601916.39,332209.52,1115.72
601914.12,332209.45,1115.52
601911.92,332209.41,1115.23
601909.66,332209.35,1115.32
601907.42,332209.31,1115.10
601905.22,332209.24,1115.06
601902.96,332209.21,1115.00
601900.72,332209.14,1114.93
601898.49,332209.10,1114.64
601896.26,332209.07,1114.05
601894.09,332209.03,1113.62
601891.89,332208.96,1113.36
601889.69,332208.92,1112.86
601887.45,332208.89,1112.18
601885.22,332208.85,1111.78
601882.99,332208.81,1111.39
601880.75,332208.75,1110.96
601878.52,332208.71,1110.50
601876.29,332208.67,1110.08
601874.05,332208.64,1109.52
601871.85,332208.60,1108.96
601869.59,332208.53,1108.53
601867.42,332208.50,1108.14
601865.22,332208.46,1107.75
601862.92,332208.39,1107.48
601860.72,332208.36,1107.22
601858.52,332208.32,1106.89
601856.25,332208.25,1106.57
601853.95,332208.22,1106.24
601851.75,332208.18,1105.97
601849.55,332208.11,1105.61
601847.29,332208.08,1105.52
601845.09,332208.04,1105.19
601842.82,332207.97,1104.86
601840.59,332207.94,1104.50
601838.35,332207.90,1104.10
601836.09,332207.83,1103.81
601833.95,332207.79,1103.51
601831.65,332207.76,1103.05
601829.42,332207.69,1102.73
601827.28,332207.65,1102.10
601818.28,332207.48,1100.59
601816.05,332207.44,1100.33
602004.34,332215.95,1121.03
602002.01,332215.88,1120.90
601999.81,332215.84,1120.87
601997.61,332215.77,1120.80
601995.38,332215.74,1120.67
601993.18,332215.67,1120.57
601990.91,332215.63,1120.51
601988.71,332215.56,1120.41
601986.44,332215.53,1120.34
601984.21,332215.46,1120.28
601982.07,332215.42,1120.18
601979.87,332215.35,1120.11
601977.64,332215.32,1120.11
601975.41,332215.25,1119.89
601973.17,332215.21,1119.85
601970.97,332215.14,1119.82
601968.71,332215.11,1119.72
601966.50,332215.04,1119.52
601964.24,332215.00,1119.49
601962.00,332214.93,1119.29
601959.80,332214.90,1119.07
601957.54,332214.83,1119.00
601955.34,332214.79,1119.00
601953.00,332214.73,1118.93
601950.77,332214.69,1118.61
601948.57,332214.62,1118.51
601946.30,332214.59,1118.44
601944.17,332214.52,1118.31
601941.90,332214.48,1118.18
601939.67,332214.41,1118.11
601937.53,332214.37,1117.95
601935.33,332214.34,1117.72
601933.10,332214.27,1117.59
601930.87,332214.23,1117.33
601928.63,332214.16,1117.10
601926.43,332214.13,1116.87
601924.17,332214.09,1116.64
601921.97,332214.02,1116.47
601919.70,332213.99,1116.34
601917.40,332213.92,1116.15
601915.20,332213.88,1115.98
601913.00,332213.81,1115.69
601910.80,332213.78,1115.59
601908.53,332213.74,1115.19
601906.30,332213.67,1115.26
601904.10,332213.64,1115.03
601901.83,332213.57,1114.87
601899.63,332213.53,1114.87
601897.43,332213.46,1114.87
601895.23,332213.43,1114.67
601893.03,332213.36,1114.34
601890.79,332213.32,1113.78
601888.56,332213.29,1113.19
601886.33,332213.25,1112.86
601884.06,332213.18,1112.60
601881.83,332213.15,1112.08
601879.56,332213.11,1111.65
601877.40,332213.07,1111.22
601875.13,332213.01,1110.80
601872.90,332212.97,1110.31
601870.69,332212.93,1109.65
601868.46,332212.90,1109.19
601866.23,332212.86,1108.76
601863.96,332212.79,1108.57
601861.73,332212.76,1108.01
601859.53,332212.72,1107.88
601857.26,332212.65,1107.52
601855.06,332212.62,1107.19
601852.76,332212.58,1106.89
601850.59,332212.51,1106.57
601848.43,332212.48,1106.20
601846.16,332212.44,1105.94
601843.96,332212.37,1105.68
601841.69,332212.34,1105.42
601839.46,332212.30,1105.06
601837.23,332212.23,1104.66
601834.96,332212.20,1104.10
601832.83,332212.16,1103.84
601830.59,332212.12,1103.48
601826.09,332212.02,1102.73
601823.76,332211.99,1101.97
601819.29,332211.88,1100.99
601817.09,332211.84,1100.92
602003.79,332220.66,1121.39
602001.52,332220.59,1121.30
601999.29,332220.55,1121.23
601997.12,332220.48,1121.10
601994.85,332220.45,1121.10
601992.65,332220.38,1121.03
601990.45,332220.34,1120.90
601988.25,332220.27,1120.87
601985.98,332220.24,1120.74
601983.75,332220.17,1120.64
601981.55,332220.13,1120.48
601979.32,332220.06,1120.31
601977.08,332220.03,1120.25
601974.82,332219.96,1120.21
601972.58,332219.92,1120.05
601970.38,332219.85,1119.89
601968.15,332219.82,1119.85
601965.91,332219.75,1119.79
601963.68,332219.71,1119.69
601961.45,332219.64,1119.59
601959.21,332219.61,1119.59
601956.98,332219.54,1119.49
601954.81,332219.50,1119.26
601952.61,332219.43,1119.20
601950.38,332219.40,1119.13
601948.18,332219.33,1119.00
601945.91,332219.29,1118.80
601943.71,332219.26,1118.67
601941.44,332219.19,1118.47
601939.24,332219.15,1118.24
601937.01,332219.08,1117.98
601934.78,332219.05,1118.05
601932.58,332218.98,1117.85
601930.31,332218.94,1117.62
601928.08,332218.87,1117.52
601925.88,332218.84,1117.33
601923.61,332218.77,1117.10
601921.41,332218.73,1116.90
601919.14,332218.70,1116.54
601916.91,332218.63,1116.37
601914.71,332218.59,1116.24
601912.44,332218.52,1116.11
601910.24,332218.49,1115.85
601907.97,332218.42,1115.59
601905.81,332218.38,1115.36
601903.64,332218.34,1115.16
601901.37,332218.28,1115.06
601899.17,332218.24,1114.83
601896.90,332218.17,1114.70
601894.67,332218.14,1114.77
601892.47,332218.07,1114.73
601890.20,332218.03,1114.57
601888.00,332217.96,1114.28
601885.74,332217.93,1113.85
601883.50,332217.89,1113.29
601881.30,332217.86,1112.80
601879.04,332217.82,1112.21
601876.84,332217.75,1111.72
601874.60,332217.71,1111.45
601872.40,332217.68,1111.16
601870.27,332217.64,1110.73
601868.00,332217.57,1110.34
601865.80,332217.54,1109.88
601863.54,332217.50,1109.49
601861.30,332217.46,1109.16
601859.07,332217.40,1108.83
601856.84,332217.36,1108.40
601854.57,332217.33,1108.07
601852.30,332217.26,1107.65
601850.07,332217.22,1107.29
601847.87,332217.18,1106.96
601845.60,332217.12,1106.60
601843.40,332217.08,1106.27
601841.14,332217.05,1105.97
601838.94,332216.98,1105.65
601836.80,332216.94,1105.35
601834.53,332216.90,1104.89
601832.30,332216.87,1104.50
601830.03,332216.80,1104.37
601825.60,332216.73,1103.45
601823.33,332216.66,1102.73
601821.10,332216.66,1102.04
601818.90,332216.59,1101.61
601816.70,332216.55,1101.41
602004.08,332225.24,1121.76
602001.81,332225.21,1121.69
601999.61,332225.14,1121.53
601997.35,332225.10,1121.46
601995.15,332225.03,1121.46
601992.91,332225.00,1121.33
601990.71,332224.93,1121.13
601988.51,332224.89,1121.03
601986.21,332224.83,1121.00
601983.98,332224.76,1120.90
601981.74,332224.72,1120.87
601979.51,332224.65,1120.74
601977.28,332224.62,1120.74
601975.04,332224.55,1120.74
601972.81,332224.51,1120.41
601970.58,332224.44,1120.28
601968.34,332224.41,1120.31
601966.17,332224.34,1120.15
601963.97,332224.30,1120.15
601961.74,332224.23,1119.95
601959.54,332224.19,1119.85
601957.31,332224.13,1119.72
601955.07,332224.09,1119.49
601952.84,332224.02,1119.49
601950.61,332223.99,1119.49
601948.41,332223.95,1119.23
601946.14,332223.88,1119.16
601943.90,332223.81,1119.13
601941.67,332223.78,1119.00
601939.40,332223.71,1118.90
601937.20,332223.67,1118.70
601934.97,332223.64,1118.41
601932.74,332223.57,1118.18
601930.50,332223.53,1117.98
601928.34,332223.46,1117.62
601926.17,332223.42,1117.62
601923.93,332223.36,1117.46
601921.70,332223.32,1117.26
601919.43,332223.28,1117.10
601917.23,332223.22,1116.93
601915.00,332223.18,1116.77
601912.77,332223.11,1116.47
601910.57,332223.07,1116.18
601908.30,332223.01,1116.01
601906.07,332222.97,1115.75
601903.87,332222.93,1115.59
601901.60,332222.87,1115.39
601899.40,332222.83,1115.19
601897.13,332222.76,1114.93
601894.90,332222.73,1114.90
601892.70,332222.66,1114.77
601890.43,332222.62,1114.64
601888.26,332222.55,1114.80
601886.06,332222.51,1114.64
601883.83,332222.48,1114.21
601881.63,332222.41,1113.65
601879.36,332222.37,1113.00
601877.16,332222.34,1112.47
601874.90,332222.30,1112.08
601872.66,332222.23,1111.78
601870.53,332222.19,1111.39
601868.26,332222.16,1110.90
601866.00,332222.13,1110.83
601863.73,332222.06,1110.50
601861.50,332222.02,1109.98
601859.30,332221.98,1109.55
601857.03,332221.92,1109.12
601854.80,332221.88,1108.73
601848.06,332221.74,1107.71
601845.80,332221.71,1107.25
601843.66,332221.67,1106.96
601841.46,332221.60,1106.70
601839.23,332221.56,1106.37
601837.06,332221.53,1106.11
601834.86,332221.46,1105.71
601830.39,332221.38,1105.06
601828.06,332221.32,1104.53
601825.86,332221.28,1104.17
601823.59,332221.25,1103.78
601821.33,332221.21,1103.12
601819.06,332221.18,1102.20
601816.83,332221.11,1101.81
602003.16,332229.77,1121.89
602000.92,332229.70,1121.89
601998.69,332229.63,1121.85
601996.39,332229.59,1121.76
601994.16,332229.53,1121.79
601991.99,332229.49,1121.66
601989.75,332229.42,1121.56
601987.55,332229.38,1121.36
601985.29,332229.32,1121.23
601983.05,332229.28,1121.13
601980.82,332229.21,1121.10
601978.59,332229.18,1120.97
601976.39,332229.11,1120.90
601974.12,332229.07,1120.64
601971.89,332229.00,1120.67
601969.69,332228.97,1120.57
601967.42,332228.90,1120.44
601965.22,332228.86,1120.34
601962.95,332228.79,1120.28
601960.72,332228.76,1120.21
601958.52,332228.69,1120.21
601956.25,332228.62,1120.05
601954.05,332228.58,1119.92
601951.85,332228.55,1119.72
601949.62,332228.48,1119.69
601947.42,332228.44,1119.56
601945.21,332228.37,1119.43
601943.01,332228.33,1119.20
601940.75,332228.27,1119.13
601938.51,332228.23,1119.00
601936.31,332228.16,1118.87
601934.05,332228.13,1118.67
601931.85,332228.06,1118.57
601929.58,332228.02,1118.34
601927.35,332227.95,1118.21
601925.15,332227.92,1118.02
601922.88,332227.88,1117.65
601920.68,332227.81,1117.42
601918.41,332227.78,1117.20
601916.18,332227.71,1117.13
601914.04,332227.67,1116.97
601911.78,332227.60,1116.80
601909.51,332227.57,1116.51
601907.24,332227.50,1116.31
601905.08,332227.46,1115.98
601902.94,332227.42,1115.88
601900.68,332227.39,1115.55
601898.47,332227.32,1115.39
601896.21,332227.28,1115.19
601893.97,332227.22,1114.93
601891.77,332227.18,1114.83
601889.51,332227.11,1114.67
601887.31,332227.07,1114.50
601885.04,332227.01,1114.60
601882.87,332226.97,1114.64
601880.70,332226.90,1114.14
601878.47,332226.86,1113.49
601876.24,332226.83,1112.86
601874.01,332226.79,1112.47
601871.74,332226.76,1112.14
601869.54,332226.69,1111.78
601867.27,332226.65,1111.49
601865.07,332226.62,1111.13
601862.80,332226.55,1110.73
601860.57,332226.51,1110.40
601858.37,332226.47,1109.85
601856.10,332226.41,1109.55
601853.87,332226.37,1109.19
601851.61,332226.34,1108.99
601849.37,332226.27,1108.60
601847.14,332226.23,1108.21
601844.91,332226.20,1107.84
601842.67,332226.13,1107.58
601840.47,332226.09,1107.29
601838.30,332226.05,1107.06
601836.07,332225.98,1106.66
601833.80,332225.95,1106.27
601831.60,332225.91,1105.88
601829.34,332225.85,1105.48
601827.10,332225.81,1105.29
601824.87,332225.77,1104.76
601822.60,332225.74,1104.40
601820.40,332225.67,1103.78
601818.14,332225.67,1102.37
601815.91,332225.63,1102.07
602004.26,332234.00,1122.12
602002.09,332233.96,1122.12
601999.89,332233.90,1122.12
601997.69,332233.86,1121.92
601995.42,332233.79,1121.85
601993.19,332233.75,1121.85
601990.99,332233.69,1121.85
601988.72,332233.65,1121.69
601986.52,332233.58,1121.53
601984.29,332233.55,1121.39
601982.06,332233.48,1121.30
601979.82,332233.44,1121.36
601977.56,332233.37,1121.20
601975.36,332233.34,1120.94
601973.12,332233.27,1121.00
601970.89,332233.20,1120.90
601968.65,332233.16,1120.77
601966.45,332233.13,1120.67
601964.25,332233.06,1120.54
601961.95,332233.02,1120.48
601959.72,332232.95,1120.38
601957.52,332232.92,1120.28
601955.25,332232.85,1120.25
601953.12,332232.81,1119.95
601950.92,332232.74,1119.92
601948.68,332232.67,1119.89
601946.45,332232.64,1119.89
601944.22,332232.57,1119.66
601942.02,332232.53,1119.52
601939.75,332232.46,1119.39
601937.52,332232.43,1119.20
601935.32,332232.39,1119.00
601933.05,332232.32,1118.70
601930.85,332232.29,1118.57
601928.58,332232.22,1118.44
601926.35,332232.18,1118.21
601924.15,332232.11,1118.28
601921.88,332232.08,1118.02
601919.68,332232.01,1117.79
601917.41,332231.97,1117.42
601915.18,332231.94,1117.26
601912.98,332231.87,1117.06
601910.71,332231.83,1116.83
601908.58,332231.76,1116.64
601906.38,332231.73,1116.54
601904.14,332231.66,1116.24
601901.94,332231.62,1116.05
601899.68,332231.59,1115.78
601897.54,332231.51,1115.55
601895.28,332231.48,1115.36
601892.98,332231.41,1115.13
601890.78,332231.38,1114.90
601888.51,332231.34,1114.57
601886.31,332231.27,1114.50
601884.11,332231.23,1114.37
601881.91,332231.17,1114.70
601879.71,332231.13,1114.24
601877.37,332231.06,1113.88
601875.14,332231.03,1113.36
601872.88,332230.99,1112.83
601870.71,332230.92,1112.73
601868.54,332230.88,1112.21
601866.27,332230.85,1111.81
601864.07,332230.78,1111.52
601861.81,332230.74,1111.26
601859.57,332230.71,1110.93
601857.37,332230.67,1110.47
601855.07,332230.60,1110.01
601852.87,332230.57,1109.58
601850.61,332230.53,1109.39
601848.37,332230.46,1108.93
601846.14,332230.43,1108.60
601843.87,332230.36,1108.37
601841.67,332230.32,1108.07
601839.47,332230.29,1107.71
601837.31,332230.25,1107.35
601835.07,332230.18,1106.96
601832.81,332230.15,1106.66
601830.61,332230.11,1106.30
601828.34,332230.04,1105.91
601826.17,332230.00,1105.55
601823.94,332229.97,1105.06
601821.67,332229.93,1104.50
601819.47,332229.90,1103.78
602003.91,332239.13,1122.31
602001.68,332239.06,1122.38
601999.48,332238.99,1122.25
601997.28,332238.96,1122.21
601994.98,332238.89,1122.08
601992.68,332238.86,1121.99
601990.48,332238.79,1121.92
601988.21,332238.72,1121.85
601986.01,332238.68,1121.79
601983.74,332238.62,1121.69
601981.51,332238.58,1121.56
601979.37,332238.51,1121.53
601977.17,332238.47,1121.46
601974.91,332238.40,1121.26
601972.57,332238.37,1121.20
601970.34,332238.30,1121.23
601968.21,332238.26,1121.07
601966.01,332238.19,1120.94
601963.80,332238.16,1120.90
601961.54,332238.09,1121.10
601959.30,332238.02,1120.80
601957.10,332237.98,1120.54
601954.84,332237.95,1120.48
601952.64,332237.88,1120.34
601950.37,332237.81,1120.28
601948.14,332237.78,1120.08
601945.94,332237.71,1120.05
601943.67,332237.67,1119.79
601941.47,332237.63,1119.62
601939.20,332237.57,1119.56
601936.97,332237.50,1119.46
601934.83,332237.46,1119.26
601932.63,332237.42,1119.16
601930.43,332237.35,1119.00
601928.17,332237.32,1118.77
601925.93,332237.25,1118.61
601923.73,332237.21,1118.47
601921.47,332237.15,1118.28
601919.26,332237.11,1118.18
601917.00,332237.04,1117.82
601914.70,332237.01,1117.69
601912.43,332236.94,1117.49
601910.23,332236.90,1117.16
601908.10,332236.86,1116.93
601905.83,332236.80,1116.57
601903.60,332236.76,1116.34
601901.40,332236.69,1116.24
601899.20,332236.65,1116.11
601896.99,332236.58,1115.95
601894.73,332236.55,1115.59
601892.50,332236.51,1115.39
601890.29,332236.44,1115.13
601888.09,332236.41,1115.00
601885.89,332236.34,1114.64
601883.63,332236.30,1114.41
601881.39,332236.23,1114.31
601879.13,332236.20,1114.28
601876.86,332236.13,1114.11
601874.69,332236.09,1113.88
601872.43,332236.03,1113.59
601870.23,332235.99,1113.23
601867.99,332235.95,1112.80
601865.76,332235.92,1112.34
601863.53,332235.85,1111.98
601861.26,332235.81,1111.72
601859.09,332235.78,1111.32
601856.89,332235.71,1111.03
601854.53,332235.68,1110.67
601852.39,332235.64,1110.27
601850.19,332235.57,1109.88
601847.96,332235.53,1109.22
601845.72,332235.50,1109.09
601843.46,332235.43,1108.73
601841.26,332235.39,1108.34
601838.99,332235.36,1107.84
601836.76,332235.32,1107.55
601834.59,332235.25,1107.42
601832.39,332235.21,1106.86
601830.12,332235.18,1106.47
601827.79,332235.11,1106.34
601825.56,332235.08,1105.84
601823.36,332235.01,1105.48
601821.09,332234.97,1104.92
601818.92,332234.93,1104.43
601816.66,332234.90,1103.68
602005.16,332243.73,1122.54
602002.92,332243.66,1122.51
602000.69,332243.62,1122.81
601998.46,332243.55,1122.48
601996.25,332243.52,1122.38
601993.99,332243.45,1122.08
601991.75,332243.41,1122.05
601989.59,332243.34,1122.08
601987.39,332243.31,1122.12
601985.12,332243.24,1121.89
601982.89,332243.20,1121.82
601980.65,332243.13,1121.62
601978.39,332243.07,1121.62
601976.12,332243.03,1121.53
601973.92,332242.96,1121.56
601971.65,332242.93,1121.39
601969.42,332242.86,1121.39
601967.28,332242.82,1121.33
601965.08,332242.75,1121.07
601962.88,332242.71,1121.07
601960.62,332242.65,1120.97
601958.38,332242.61,1121.00
601956.18,332242.54,1120.84
601953.92,332242.50,1120.64
601951.78,332242.43,1120.64
601949.58,332242.40,1120.44
601947.28,332242.33,1120.34
601945.01,332242.30,1120.31
601942.81,332242.23,1120.11
601940.61,332242.19,1119.89
601938.28,332242.12,1119.79
601936.08,332242.09,1119.56
601933.91,332242.02,1119.49
601931.71,332241.98,1119.23
601929.48,332241.91,1119.03
601927.21,332241.88,1119.03
601925.04,332241.84,1118.77
601922.81,332241.77,1118.77
601920.51,332241.70,1118.57
601918.24,332241.67,1118.34
601916.04,332241.60,1118.15
601913.87,332241.56,1117.88
601911.67,332241.52,1117.75
601909.41,332241.46,1117.49
601907.21,332241.42,1117.33
601904.94,332241.35,1116.93
601902.71,332241.32,1116.60
601900.51,332241.28,1116.54
601898.24,332241.21,1116.11
601896.04,332241.17,1116.11
601893.77,332241.11,1115.72
601891.54,332241.07,1115.59
601889.40,332241.00,1115.39
601887.14,332240.96,1115.06
601884.87,332240.93,1114.67
601882.67,332240.89,1114.34
601880.50,332240.82,1114.37
601878.27,332240.75,1114.24
601876.04,332240.72,1113.98
601873.80,332240.68,1113.91
601871.54,332240.61,1113.88
601869.30,332240.55,1113.65
601867.10,332240.51,1113.29
601864.87,332240.47,1112.67
601862.64,332240.44,1112.08
601860.37,332240.40,1111.65
601858.14,332240.33,1111.42
601855.94,332240.30,1111.49
601853.64,332240.23,1111.03
601851.44,332240.19,1110.70
601849.24,332240.16,1110.40
601844.83,332240.05,1109.22
601842.60,332240.01,1108.83
601840.37,332239.98,1108.50
601838.10,332239.91,1108.01
601835.87,332239.88,1107.62
601833.67,332239.84,1107.19
601831.40,332239.77,1106.96
601829.20,332239.73,1106.63
601826.94,332239.70,1106.37
601820.27,332239.56,1104.79
601818.10,332239.52,1104.17
601815.77,332239.49,1103.81
602005.44,332247.82,1122.77
602003.20,332247.75,1122.74
602000.94,332247.72,1122.61
601998.64,332247.65,1122.67
601996.43,332247.58,1122.51
601994.17,332247.55,1122.48
601991.93,332247.48,1122.25
601989.73,332247.44,1122.18
601987.47,332247.37,1122.12
601985.27,332247.34,1122.08
601983.00,332247.27,1122.02
601980.83,332247.20,1121.92
601978.60,332247.16,1121.79
601976.36,332247.09,1121.72
601974.20,332247.06,1121.59
601971.93,332246.99,1121.66
601969.70,332246.95,1121.53
601967.50,332246.88,1121.39
601965.26,332246.85,1121.26
601963.03,332246.78,1121.16
601960.80,332246.74,1121.13
601958.56,332246.67,1121.07
601956.33,332246.64,1121.07
601954.06,332246.57,1120.90
601951.86,332246.53,1120.71
601949.63,332246.47,1120.67
601947.39,332246.40,1120.64
601945.19,332246.36,1120.44
601942.93,332246.29,1120.44
601940.73,332246.26,1120.21
601938.46,332246.19,1120.08
601936.23,332246.15,1119.95
601934.03,332246.08,1119.69
601931.76,332246.05,1119.56
601929.62,332246.01,1119.43
601927.42,332245.94,1119.23
601925.19,332245.90,1119.07
601922.99,332245.83,1118.84
601920.72,332245.80,1118.67
601918.52,332245.73,1118.61
601916.26,332245.69,1118.38
601914.02,332245.63,1118.24
601911.82,332245.59,1118.24
601909.55,332245.52,1117.95
601907.35,332245.49,1117.52
601905.09,332245.42,1117.42
601902.85,332245.38,1117.03
601817.07,332246.25,1104.04
601819.31,332246.31,1104.79
601821.51,332246.35,1105.19
601823.77,332246.39,1105.74
601825.97,332246.42,1106.27
601830.44,332246.53,1107.02
601832.64,332246.60,1107.25
601834.91,332246.63,1107.68
601837.14,332246.67,1108.21
601839.38,332246.74,1108.73
601841.64,332246.77,1109.29
601843.84,332246.81,1109.85
601846.04,332246.84,1110.27
601848.21,332246.91,1110.67
601850.44,332246.95,1110.86
601852.71,332247.02,1111.09
601854.91,332247.05,1111.42
601857.18,332247.12,1111.78
601859.41,332247.16,1112.34
601861.61,332247.20,1113.06
601863.84,332247.23,1113.55
601865.98,332247.27,1113.85
601868.25,332247.34,1113.95
601870.51,332247.40,1113.88
601872.71,332247.44,1114.01
601874.98,332247.51,1114.21
601877.12,332247.58,1114.28
601879.38,332247.62,1114.54
601881.61,332247.65,1114.96
601883.82,332247.72,1115.39
601886.08,332247.79,1115.29
601888.28,332247.83,1115.55
601890.55,332247.86,1115.82
601892.72,332247.93,1116.11
601894.89,332247.97,1116.41
601897.18,332248.04,1116.64
601899.38,332248.07,1116.90
601901.62,332248.14,1117.10
601903.85,332248.18,1117.42
601906.05,332248.21,1117.85
601908.32,332248.28,1117.88
601910.52,332248.35,1118.15
601912.79,332248.39,1118.38
601915.05,332248.45,1118.47
601917.25,332248.49,1118.64
601919.52,332248.56,1118.87
601921.72,332248.59,1119.03
601923.95,332248.66,1119.20
601926.19,332248.70,1119.39
601928.42,332248.77,1119.43
601930.62,332248.80,1119.69
601932.76,332248.88,1119.79
601935.02,332248.91,1119.98
601937.26,332248.98,1120.08
601939.46,332249.05,1120.28
601941.72,332249.08,1120.41
601943.86,332249.16,1120.61
601946.06,332249.19,1120.77
601948.36,332249.26,1120.64
601950.56,332249.30,1120.77
601952.76,332249.36,1120.97
601954.99,332249.40,1121.07
601957.23,332249.47,1121.16
601959.46,332249.54,1121.20
601961.70,332249.57,1121.23
601963.93,332249.64,1121.33
601966.16,332249.71,1121.46
601968.40,332249.75,1121.53
601970.63,332249.82,1121.66
601972.80,332249.85,1121.76
601975.00,332249.92,1121.85
601977.20,332249.96,1121.99
601979.47,332250.03,1121.99
601981.70,332250.10,1122.08
601983.90,332250.13,1122.12
601986.23,332250.20,1122.28
601988.43,332250.27,1122.25
601990.64,332250.30,1122.41
601992.87,332250.37,1122.67
601995.07,332250.44,1122.48
601997.34,332250.48,1122.67
601999.54,332250.55,1122.67
602001.74,332250.58,1122.81
602003.91,332250.65,1122.84
601817.39,332250.57,1104.17
601819.59,332250.61,1104.70
601821.73,332250.64,1105.32
601826.23,332250.72,1106.79
601828.46,332250.78,1107.02
601830.76,332250.82,1107.29
601833.03,332250.89,1107.71
601835.23,332250.92,1108.27
601837.43,332250.96,1108.89
601839.76,332250.99,1109.58
601841.99,332251.06,1110.11
601844.19,332251.10,1110.44
601846.46,332251.17,1110.73
601848.63,332251.20,1110.83
601850.83,332251.27,1110.99
601853.06,332251.31,1111.36
601855.26,332251.35,1111.91
601857.46,332251.41,1112.34
601859.63,332251.45,1113.03
601861.90,332251.49,1113.49
601864.13,332251.52,1113.75
601866.33,332251.59,1114.05
601868.60,332251.66,1113.82
601870.80,332251.70,1113.85
601873.06,332251.76,1114.14
601875.33,332251.80,1114.31
601877.53,332251.87,1114.50
601879.76,332251.91,1115.06
601882.00,332251.97,1115.06
601884.23,332252.04,1115.23
601886.43,332252.08,1115.59
601888.63,332252.12,1115.88
601890.90,332252.18,1116.18
601893.10,332252.22,1116.47
601895.37,332252.29,1116.77
601897.53,332252.33,1117.06
601899.74,332252.40,1117.33
601902.00,332252.43,1117.46
601904.20,332252.50,1117.82
601906.47,332252.53,1117.92
601908.70,332252.60,1118.24
601910.84,332252.64,1118.51
601913.04,332252.71,1118.67
601915.24,332252.75,1118.80
601917.51,332252.82,1119.03
601919.74,332252.85,1119.16
601921.94,332252.92,1119.39
601924.21,332252.96,1119.52
601926.41,332253.03,1119.72
601928.67,332253.06,1119.82
601930.94,332253.13,1119.92
601933.14,332253.20,1120.08
601935.41,332253.23,1120.21
601937.54,332253.30,1120.38
601939.74,332253.34,1120.54
601941.98,332253.41,1120.80
601944.18,332253.45,1120.74
601946.44,332253.51,1120.64
601948.68,332253.58,1120.80
601950.91,332253.62,1121.13
601953.15,332253.69,1121.16
601955.28,332253.73,1121.23
601957.48,332253.80,1121.16
601959.72,332253.86,1121.26
601961.95,332253.90,1121.43
601964.25,332253.97,1121.53
601966.45,332254.00,1121.69
601968.72,332254.07,1121.69
601970.92,332254.14,1121.85
601973.12,332254.18,1121.89
601975.35,332254.25,1122.05
601977.58,332254.31,1122.08
601979.79,332254.35,1122.18
601981.99,332254.42,1122.38
601984.29,332254.45,1122.44
601986.52,332254.52,1122.41
601988.69,332254.59,1122.48
601990.86,332254.63,1122.84
601993.09,332254.70,1122.84
601995.35,332254.73,1122.84
601997.59,332254.80,1122.87
601999.72,332254.87,1122.94
602001.92,332254.91,1122.97
602004.13,332254.98,1123.07
601815.40,332254.37,1103.94
601822.13,332254.51,1105.48
601824.33,332254.54,1106.34
601826.47,332254.58,1106.99
601828.73,332254.65,1107.25
601830.97,332254.69,1108.14
601833.23,332254.72,1108.30
601835.47,332254.76,1109.32
601837.67,332254.83,1109.52
601839.93,332254.86,1110.31
601842.13,332254.90,1110.40
601844.40,332254.97,1110.70
601846.63,332255.03,1110.80
601848.87,332255.07,1111.13
601851.07,332255.11,1111.42
601853.20,332255.18,1111.81
601855.53,332255.21,1112.60
601857.83,332255.24,1113.03
601860.03,332255.31,1113.45
601862.30,332255.35,1113.75
601864.44,332255.42,1113.82
601866.64,332255.46,1113.82
601868.87,332255.53,1113.85
601871.10,332255.56,1114.14
601873.37,332255.63,1114.37
601875.57,332255.67,1114.54
601877.80,332255.73,1115.10
601879.97,332255.77,1115.10
601882.14,332255.84,1115.26
601884.37,332255.88,1115.62
601886.57,332255.95,1116.01
601888.91,332255.98,1116.21
601891.14,332256.05,1116.51
601893.27,332256.09,1116.83
601895.54,332256.16,1117.13
601897.74,332256.19,1117.46
601900.01,332256.26,1117.59
601902.18,332256.30,1117.82
601904.34,332256.34,1118.11
601906.58,332256.40,1118.28
601908.78,332256.44,1118.61
601911.04,332256.51,1118.80
601913.28,332256.55,1118.93
601915.48,332256.61,1119.13
601917.74,332256.65,1119.39
601919.95,332256.72,1119.52
601922.21,332256.79,1119.66
601924.45,332256.82,1119.92
601926.65,332256.89,1119.79
601928.95,332256.93,1120.08
601931.15,332257.00,1120.11
601933.35,332257.07,1120.21
601935.52,332257.10,1120.38
601937.75,332257.17,1120.54
601939.98,332257.21,1120.71
601942.22,332257.28,1120.77
601944.48,332257.31,1120.84
601946.68,332257.38,1120.87
601948.92,332257.45,1121.00
601951.15,332257.48,1121.13
601953.39,332257.55,1121.26
601955.62,332257.59,1121.36
601957.79,332257.66,1121.39
601959.95,332257.70,1121.46
601962.22,332257.77,1121.49
601964.42,332257.83,1121.72
601966.69,332257.87,1121.85
601968.92,332257.94,1121.95
601971.12,332258.01,1121.95
601973.39,332258.04,1122.05
601975.59,332258.11,1122.15
601977.82,332258.15,1122.31
601980.02,332258.22,1122.48
601982.16,332258.26,1122.58
601984.43,332258.32,1122.61
601986.63,332258.39,1122.64
601988.89,332258.43,1122.64
601991.13,332258.50,1122.84
601993.33,332258.57,1122.84
601995.59,332258.60,1123.03
601997.80,332258.67,1123.00
602000.00,332258.71,1123.10
602002.16,332258.78,1123.10
602004.40,332258.85,1123.13
601816.10,332259.34,1104.53
601818.36,332259.40,1104.99
601820.50,332259.44,1105.52
601822.83,332259.48,1106.07
601825.03,332259.51,1106.73
601827.23,332259.55,1107.65
601829.46,332259.62,1107.71
601831.70,332259.65,1108.53
601838.43,332259.76,1110.53
601840.66,332259.83,1110.73
601842.83,332259.87,1110.90
601845.10,332259.93,1110.99
601847.30,332259.97,1111.32
601849.50,332260.04,1111.62
601851.73,332260.08,1111.91
601853.93,332260.11,1113.00
601856.20,332260.18,1113.29
601858.40,332260.22,1113.49
601860.67,332260.29,1113.72
601862.90,332260.35,1113.59
601865.13,332260.39,1113.59
601867.37,332260.46,1114.01
601869.60,332260.49,1114.01
601871.80,332260.56,1114.31
601874.03,332260.60,1114.77
601876.24,332260.67,1114.96
601878.40,332260.71,1115.16
601880.60,332260.78,1115.42
601882.87,332260.81,1115.85
601885.10,332260.85,1116.11
601887.27,332260.92,1116.34
601889.47,332260.95,1116.70
601891.67,332261.02,1117.00
601893.91,332261.06,1117.39
601896.14,332261.10,1117.65
601898.37,332261.16,1117.88
601900.61,332261.23,1118.08
601902.84,332261.27,1118.31
601905.07,332261.34,1118.54
601907.31,332261.37,1118.84
601909.51,332261.41,1119.07
601911.77,332261.48,1119.13
601913.98,332261.55,1119.36
601916.24,332261.58,1119.62
601918.41,332261.65,1119.62
601920.55,332261.69,1119.98
601922.81,332261.76,1120.08
601925.05,332261.80,1120.15
601927.28,332261.86,1120.25
601929.55,332261.93,1120.31
601931.71,332261.97,1120.48
601933.91,332262.04,1120.57
601936.11,332262.08,1120.64
601938.38,332262.14,1120.90
601940.62,332262.21,1120.80
601942.88,332262.25,1120.97
601945.15,332262.31,1121.03
601947.28,332262.35,1121.10
601949.55,332262.42,1121.26
601951.85,332262.49,1121.33
601954.05,332262.52,1121.53
601956.28,332262.59,1121.59
601958.52,332262.63,1121.69
601960.72,332262.70,1121.72
601962.89,332262.77,1121.82
601965.09,332262.81,1122.02
601967.32,332262.87,1122.12
601969.49,332262.91,1122.15
601971.76,332262.98,1122.25
601973.99,332263.05,1122.28
601976.12,332263.09,1122.44
601978.39,332263.15,1122.61
601980.66,332263.19,1122.71
601982.92,332263.26,1122.74
601985.16,332263.33,1122.81
601987.36,332263.36,1122.81
601989.62,332263.43,1122.94
601991.83,332263.47,1123.10
601994.09,332263.53,1123.07
601996.26,332263.61,1123.23
601998.39,332263.64,1123.20
602000.66,332263.71,1123.30
602002.86,332263.78,1123.40
602005.13,332263.82,1123.56
601815.92,332263.64,1105.09
601818.15,332263.68,1105.65
601820.42,332263.75,1105.88
601822.65,332263.78,1106.27
601824.86,332263.85,1106.83
601827.12,332263.89,1107.71
601829.35,332263.92,1108.50
601838.22,332264.10,1110.34
601842.62,332264.21,1110.86
601844.86,332264.27,1111.13
601847.12,332264.31,1111.49
601849.32,332264.35,1111.91
601851.49,332264.38,1112.54
601853.79,332264.45,1113.00
601856.06,332264.49,1113.39
601858.19,332264.56,1113.59
601860.52,332264.62,1113.45
601862.79,332264.66,1113.55
601864.99,332264.73,1113.88
601867.16,332264.76,1114.05
601869.39,332264.83,1114.31
601871.63,332264.87,1114.70
601873.86,332264.94,1114.93
601876.09,332264.97,1115.13
601878.26,332265.04,1115.39
601880.40,332265.08,1115.85
601882.66,332265.12,1116.08
601884.86,332265.19,1116.37
601887.13,332265.22,1116.80
601889.36,332265.29,1117.13
601891.56,332265.33,1117.39
601893.83,332265.40,1117.69
601895.97,332265.43,1117.85
601898.23,332265.50,1118.02
601900.47,332265.54,1118.21
601902.60,332265.61,1118.57
601904.93,332265.64,1118.87
601907.13,332265.71,1119.00
601909.33,332265.75,1119.26
601911.63,332265.82,1119.39
601913.84,332265.88,1119.56
601916.04,332265.92,1119.72
601918.24,332265.96,1119.95
601920.50,332266.03,1120.08
601922.74,332266.09,1120.25
601924.94,332266.13,1120.31
601927.20,332266.20,1120.28
601929.44,332266.27,1120.48
601931.70,332266.30,1120.64
601933.87,332266.37,1120.80
601936.01,332266.41,1120.84
601938.27,332266.48,1121.10
601940.47,332266.55,1121.03
601942.74,332266.58,1121.07
601944.97,332266.65,1121.13
601947.18,332266.69,1121.36
601949.38,332266.76,1121.39
601951.61,332266.79,1121.69
601953.88,332266.86,1121.62
601956.04,332266.93,1121.59
601958.24,332266.97,1121.85
601960.51,332267.04,1121.95
601962.71,332267.11,1122.05
601964.95,332267.14,1122.21
601967.21,332267.21,1122.08
601969.41,332267.28,1122.31
601971.68,332267.31,1122.28
601973.88,332267.38,1122.54
601976.05,332267.42,1122.71
601978.25,332267.49,1122.81
601980.45,332267.56,1122.67
601982.72,332267.60,1122.84
601984.92,332267.67,1122.84
601987.19,332267.73,1122.97
601989.42,332267.77,1123.10
601991.62,332267.84,1123.30
601993.89,332267.91,1123.20
601996.09,332267.94,1123.26
601998.35,332268.01,1123.36
602000.59,332268.05,1123.53
602002.79,332268.12,1123.69
602004.99,332268.19,1123.63
601821.73,332267.29,1106.40
601823.97,332267.32,1106.89
601826.23,332267.36,1107.52
601828.47,332267.39,1108.37
601830.70,332267.46,1109.06
601832.93,332267.50,1110.01
601837.43,332267.60,1110.57
601839.67,332267.64,1110.53
601841.84,332267.71,1110.93
601844.04,332267.74,1111.26
601846.24,332267.78,1111.58
601848.50,332267.85,1112.14
601850.74,332267.88,1112.77
601852.94,332267.92,1113.03
601855.20,332267.99,1113.39
601857.34,332268.03,1113.49
601859.54,332268.10,1113.59
601861.77,332268.17,1113.65
601864.01,332268.20,1113.98
601866.31,332268.27,1114.24
601868.54,332268.30,1114.44
601870.71,332268.37,1114.83
601872.97,332268.41,1115.13
601875.17,332268.48,1115.29
601877.44,332268.51,1115.52
601879.61,332268.55,1115.98
601881.87,332268.62,1116.24
601884.11,332268.66,1116.54
601886.24,332268.73,1117.03
601888.44,332268.76,1117.29
601890.65,332268.83,1117.52
601892.91,332268.87,1117.79
601895.14,332268.94,1117.95
601897.35,332268.97,1118.08
601899.61,332269.04,1118.38
601901.81,332269.08,1118.74
601904.08,332269.15,1118.97
601906.31,332269.18,1119.07
601908.51,332269.25,1119.39
601910.78,332269.29,1119.49
601912.98,332269.36,1119.69
601915.25,332269.42,1119.92
601917.41,332269.46,1120.11
601919.58,332269.50,1120.15
601921.82,332269.57,1120.34
601924.02,332269.64,1120.41
601926.28,332269.67,1120.44
601928.52,332269.74,1120.54
601930.75,332269.81,1120.74
601933.02,332269.84,1120.77
601935.22,332269.91,1121.00
601937.48,332269.95,1121.07
601939.72,332270.02,1121.03
601941.85,332270.09,1121.16
601944.05,332270.12,1121.30
601946.26,332270.19,1121.43
601948.52,332270.23,1121.59
601950.76,332270.30,1121.72
601952.92,332270.34,1121.82
601955.12,332270.40,1121.95
601957.39,332270.47,1121.85
601959.62,332270.51,1122.08
601961.83,332270.58,1122.18
601964.03,332270.65,1122.31
601966.29,332270.68,1122.31
601968.49,332270.75,1122.35
601970.76,332270.82,1122.31
601972.99,332270.86,1122.67
601975.20,332270.93,1122.81
601977.46,332270.96,1122.90
601979.66,332271.03,1122.87
601981.90,332271.10,1123.00
601984.16,332271.13,1122.97
601986.30,332271.20,1123.13
601988.50,332271.24,1123.30
601990.70,332271.31,1123.26
601992.97,332271.38,1123.33
601995.20,332271.41,1123.46
601997.40,332271.48,1123.56
601999.67,332271.55,1123.63
602001.87,332271.59,1123.66
602004.13,332271.66,1123.69
602006.30,332271.73,1123.79
601817.51,332272.26,1105.74
601819.77,332272.30,1106.70
601822.01,332272.33,1107.19
601828.71,332272.47,1109.16
601830.91,332272.51,1109.26
601833.11,332272.58,1109.65
601835.31,332272.62,1110.60
601837.58,332272.65,1110.83
601839.78,332272.72,1111.09
601842.04,332272.76,1111.22
601844.28,332272.83,1111.72
601846.48,332272.83,1112.67
601848.74,332272.90,1113.23
601850.91,332272.93,1113.32
601853.11,332273.00,1113.45
601855.35,332273.07,1113.55
601857.61,332273.11,1113.49
601859.88,332273.18,1113.78
601862.01,332273.21,1114.11
601864.28,332273.28,1114.31
601866.51,332273.32,1114.54
601868.71,332273.39,1114.87
601870.98,332273.42,1115.16
601873.18,332273.49,1115.29
601875.45,332273.53,1115.55
601877.68,332273.60,1115.92
601879.82,332273.63,1116.34
601882.02,332273.67,1116.60
601884.22,332273.74,1117.00
601886.48,332273.77,1117.23
601888.72,332273.84,1117.59
601890.92,332273.88,1117.82
601893.18,332273.95,1118.05
601895.39,332273.98,1118.21
601897.65,332274.05,1118.41
601899.85,332274.09,1118.74
601902.09,332274.16,1118.93
601904.32,332274.19,1119.23
601906.55,332274.26,1119.56
601908.79,332274.33,1119.62
601910.95,332274.37,1119.85
601913.12,332274.41,1119.92
601915.39,332274.47,1119.95
601917.59,332274.54,1120.21
601919.86,332274.58,1120.41
601922.09,332274.65,1120.54
601924.29,332274.72,1120.54
601926.56,332274.75,1120.64
601928.76,332274.82,1120.84
601931.06,332274.86,1121.13
601933.29,332274.92,1121.07
601935.43,332275.00,1121.16
601937.63,332275.03,1121.16
601939.83,332275.10,1121.20
601942.09,332275.14,1121.36
601944.33,332275.20,1121.53
601946.53,332275.27,1121.59
601948.80,332275.31,1121.79
601950.93,332275.38,1121.79
601953.13,332275.42,1121.92
601955.37,332275.49,1121.99
601957.57,332275.52,1122.25
601959.83,332275.59,1122.31
601962.03,332275.66,1122.38
601964.30,332275.73,1122.28
601966.53,332275.76,1122.48
601968.77,332275.83,1122.48
601971.00,332275.87,1122.71
601973.20,332275.94,1122.90
601975.47,332276.01,1123.03
601977.70,332276.04,1123.03
601979.87,332276.11,1123.10
601982.10,332276.18,1123.10
601984.30,332276.22,1123.33
601986.51,332276.29,1123.40
601988.74,332276.32,1123.49
601990.94,332276.39,1123.49
601993.21,332276.43,1123.66
601995.41,332276.50,1123.56
601997.67,332276.56,1123.66
601999.91,332276.60,1123.86
602002.04,332276.67,1123.95
602004.31,332276.74,1124.02
601817.20,332276.54,1106.17
601819.47,332276.57,1107.06
601823.97,332276.64,1108.89
601826.20,332276.71,1109.16
601828.34,332276.75,1109.78
601830.57,332276.82,1109.98
601832.77,332276.86,1110.14
601835.04,332276.89,1110.80
601837.27,332276.96,1111.03
601839.47,332277.00,1111.32
601841.74,332277.07,1112.04
601843.94,332277.10,1112.67
601846.20,332277.14,1113.52
601848.44,332277.17,1113.95
601850.64,332277.24,1113.95
601852.90,332277.31,1113.72
601855.14,332277.38,1113.65
601857.34,332277.42,1113.78
601859.51,332277.49,1114.01
601861.71,332277.52,1114.21
601863.97,332277.59,1114.54
601866.17,332277.63,1114.87
601868.38,332277.70,1115.26
601870.58,332277.73,1115.32
601872.84,332277.80,1115.55
601875.14,332277.84,1115.92
601877.34,332277.90,1116.31
601879.58,332277.94,1116.83
601881.81,332278.01,1116.93
601883.98,332278.05,1117.23
601886.18,332278.08,1117.52
601888.38,332278.15,1117.82
601890.64,332278.19,1118.15
601892.88,332278.26,1118.44
601895.08,332278.33,1118.38
601897.28,332278.36,1118.64
601899.48,332278.40,1119.00
601901.81,332278.47,1119.26
601903.98,332278.54,1119.33
601906.12,332278.57,1119.66
601908.38,332278.64,1119.79
601910.58,332278.68,1119.95
601912.85,332278.75,1120.02
601915.08,332278.78,1120.18
601917.28,332278.85,1120.34
601919.49,332278.92,1120.51
601921.69,332278.96,1120.61
601923.95,332279.03,1120.67
601926.19,332279.06,1120.80
601928.39,332279.13,1120.90
601930.62,332279.20,1121.20
601932.82,332279.24,1121.30
601935.09,332279.30,1121.43
601937.32,332279.37,1121.33
601939.52,332279.41,1121.53
601941.79,332279.48,1121.53
601943.99,332279.51,1121.66
601946.26,332279.58,1121.76
601948.49,332279.65,1121.89
601950.66,332279.69,1121.92
601952.89,332279.76,1122.05
601955.13,332279.83,1122.05
601957.33,332279.86,1122.31
601959.56,332279.93,1122.44
601961.76,332279.97,1122.64
601963.99,332280.04,1122.54
601966.23,332280.11,1122.71
601968.49,332280.14,1122.67
601970.70,332280.21,1122.90
601972.86,332280.25,1123.03
601975.13,332280.31,1123.13
601977.40,332280.38,1123.20
601979.63,332280.42,1123.33
601981.83,332280.49,1123.23
601983.97,332280.56,1123.36
601986.23,332280.59,1123.56
601988.43,332280.66,1123.66
601990.70,332280.73,1123.69
601992.93,332280.77,1123.63
601995.14,332280.84,1123.76
601997.40,332280.90,1123.92
601999.60,332280.94,1124.12
602001.87,332281.01,1124.05
602004.07,332281.05,1124.22
602006.24,332281.12,1124.25
601817.34,332280.34,1106.43
601819.61,332280.38,1107.25
601821.81,332280.41,1107.91
601826.27,332280.49,1109.29
601828.54,332280.55,1110.14
601830.77,332280.59,1110.70
601833.01,332280.66,1110.34
601837.48,332280.76,1110.70
601839.74,332280.80,1111.09
601841.91,332280.84,1112.27
601844.04,332280.87,1113.36
601846.31,332280.91,1113.91
601848.54,332280.98,1114.08
601850.74,332281.05,1113.72
601852.91,332281.08,1113.68
601855.11,332281.15,1113.82
601857.38,332281.22,1114.05
601859.58,332281.26,1114.34
601861.85,332281.33,1114.57
601864.08,332281.36,1114.80
601866.28,332281.43,1115.03
601868.55,332281.47,1115.36
601870.78,332281.54,1115.59
601873.01,332281.57,1115.82
601875.25,332281.64,1116.21
601877.48,332281.68,1116.77
601879.68,332281.75,1117.10
601881.92,332281.78,1117.23
601884.15,332281.85,1117.52
601886.38,332281.89,1117.79
601888.55,332281.96,1118.11
601890.75,332281.99,1118.41
601892.95,332282.06,1118.61
601895.22,332282.10,1118.70
601897.45,332282.17,1118.87
601899.65,332282.20,1119.16
601901.85,332282.27,1119.43
601904.05,332282.31,1119.75
601906.32,332282.38,1120.02
601908.49,332282.41,1119.95
601910.69,332282.48,1120.08
601912.96,332282.55,1120.25
601915.16,332282.59,1120.34
601917.42,332282.66,1120.51
601919.66,332282.69,1120.74
601921.86,332282.76,1120.80
601924.13,332282.83,1120.84
601926.33,332282.87,1121.00
601928.59,332282.93,1121.16
601930.86,332283.00,1121.33
601932.99,332283.04,1121.46
601935.20,332283.11,1121.46
601937.40,332283.15,1121.49
601939.66,332283.21,1121.59
601941.90,332283.28,1121.76
601944.10,332283.32,1121.82
601946.30,332283.39,1121.89
601948.53,332283.46,1121.95
601950.83,332283.49,1122.02
601953.06,332283.56,1122.12
601955.27,332283.63,1122.35
601957.47,332283.67,1122.48
601959.60,332283.74,1122.64
601961.87,332283.81,1122.48
601964.10,332283.84,1122.71
601966.37,332283.91,1122.77
601968.63,332283.94,1122.97
601970.77,332284.02,1123.07
601973.04,332284.08,1123.20
601975.27,332284.12,1123.17
601977.47,332284.19,1123.23
601979.74,332284.26,1123.33
601981.94,332284.29,1123.53
601984.20,332284.36,1123.63
601986.37,332284.40,1123.86
601988.54,332284.47,1123.63
601990.77,332284.54,1123.76
601993.01,332284.61,1123.72
601995.24,332284.64,1123.89
601997.48,332284.71,1124.15
601999.68,332284.75,1124.15
602001.94,332284.81,1124.25
602004.14,332284.88,1124.38
602006.41,332284.92,1124.38
601900.65,332245.34,1116.80
601898.39,332245.28,1116.67
601896.19,332245.24,1116.31
601893.95,332245.17,1116.11
601891.75,332245.14,1115.65
601889.62,332245.10,1115.52
601887.35,332245.03,1115.42
601885.15,332244.99,1115.29
601882.88,332244.92,1114.87
601880.65,332244.89,1114.60
601878.45,332244.85,1114.31
601876.18,332244.78,1114.28
601873.95,332244.75,1114.14
601871.68,332244.68,1114.01
601869.45,332244.61,1113.95
601867.25,332244.58,1113.72
601864.98,332244.54,1113.42
601862.78,332244.50,1112.80
601860.52,332244.44,1112.31
601858.32,332244.40,1111.78
601856.08,332244.36,1111.45
601853.78,332244.30,1111.16
601851.58,332244.26,1110.96
601849.32,332244.19,1110.63
601847.15,332244.15,1110.31
601844.98,332244.12,1109.78
601842.72,332244.08,1109.26
601840.52,332244.04,1108.83
601838.25,332243.98,1108.24
601836.02,332243.94,1107.78
601833.82,332243.90,1107.42
601831.55,332243.84,1107.06
601829.32,332243.80,1106.79
601827.05,332243.77,1106.37
601820.38,332243.62,1105.09
601818.25,332243.59,1104.53
601815.98,332243.55,1104.04
602004.51,332252.38,1123.00
602002.28,332252.31,1122.84
602000.08,332252.27,1122.81
601997.81,332252.20,1122.71
601995.68,332252.17,1122.77
601993.41,332252.10,1122.51
601991.11,332252.03,1122.58
601988.98,332251.99,1122.48
601986.71,332251.92,1122.35
601984.44,332251.89,1122.31
601982.18,332251.82,1122.15
601979.94,332251.79,1122.08
601977.81,332251.71,1121.95
601975.61,332251.68,1121.99
601973.41,332251.61,1121.82
601971.14,332251.54,1121.79
601968.91,332251.51,1121.66
601966.77,332251.47,1121.56
601964.57,332251.40,1121.36
601962.34,332251.36,1121.43
601960.04,332251.29,1121.30
601957.74,332251.23,1121.20
601955.54,332251.19,1121.16
601953.27,332251.12,1121.07
601951.07,332251.09,1120.94
601948.80,332251.02,1120.80
601946.64,332250.98,1120.61
601944.50,332250.91,1120.71
601942.23,332250.84,1120.64
601940.03,332250.81,1120.44
601937.77,332250.74,1120.31
601935.53,332250.70,1120.11
601933.33,332250.66,1119.95
601931.07,332250.60,1119.82
601928.87,332250.56,1119.62
601926.60,332250.49,1119.56
601924.37,332250.42,1119.33
601922.16,332250.39,1119.20
601919.90,332250.32,1119.07
601917.70,332250.28,1118.80
601915.43,332250.22,1118.61
601913.20,332250.18,1118.47
601911.00,332250.14,1118.31
601908.80,332250.07,1118.08
601906.66,332250.03,1117.82
601904.39,332249.97,1117.69
601902.16,332249.93,1117.29
601899.96,332249.89,1117.10
601897.69,332249.83,1116.87
601895.49,332249.79,1116.57
601893.23,332249.72,1116.31
601890.99,332249.69,1116.05
601888.79,332249.62,1115.78
601886.59,332249.58,1115.39
601884.39,332249.54,1115.23
601882.06,332249.48,1115.16
601879.89,332249.44,1114.83
601877.76,332249.40,1114.41
601875.49,332249.33,1114.18
601873.26,332249.30,1114.18
601871.02,332249.23,1113.98
601868.79,332249.16,1113.82
601866.56,332249.12,1113.91
601864.29,332249.06,1113.85
601862.09,332249.02,1113.42
601859.82,332248.98,1112.70
601857.59,332248.95,1112.08
601855.36,332248.88,1111.68
601853.09,332248.85,1111.13
601850.89,332248.81,1110.80
601848.62,332248.74,1110.73
601846.39,332248.71,1110.50
601844.19,332248.64,1110.17
601841.99,332248.60,1109.65
601839.82,332248.56,1109.12
601837.56,332248.53,1108.63
601835.32,332248.49,1107.81
601833.12,332248.45,1107.52
601830.86,332248.39,1107.12
601828.62,332248.35,1106.99
601826.36,332248.28,1106.43
601824.12,332248.25,1105.94
601821.92,332248.21,1105.48
601819.72,332248.17,1104.76
601817.49,332248.14,1104.14
602005.92,332257.06,1123.17
602003.66,332257.00,1123.10
602001.42,332256.93,1123.13
601999.22,332256.89,1122.94
601996.96,332256.82,1122.87
601994.76,332256.79,1122.94
601992.49,332256.72,1122.84
601990.26,332256.68,1122.74
601988.05,332256.61,1122.58
601985.79,332256.58,1122.54
601983.52,332256.51,1122.51
601981.29,332256.44,1122.44
601979.09,332256.41,1122.28
601976.89,332256.34,1122.18
601974.65,332256.30,1122.02
601972.42,332256.23,1121.92
601970.19,332256.20,1121.85
601967.99,332256.13,1121.79
601965.85,332256.09,1121.66
601963.58,332256.02,1121.59
601961.38,332255.98,1121.46
601959.12,332255.92,1121.33
601956.88,332255.88,1121.26
601954.68,332255.81,1121.26
601952.42,332255.74,1121.23
601950.22,332255.71,1121.07
601947.98,332255.64,1120.84
601945.75,332255.60,1120.71
601943.55,332255.53,1120.67
601941.28,332255.46,1120.84
601939.08,332255.43,1120.54
601936.81,332255.36,1120.44
601934.58,332255.32,1120.25
601932.38,332255.25,1120.15
601930.11,332255.22,1120.02
601927.91,332255.15,1119.98
601925.71,332255.11,1119.75
601923.51,332255.04,1119.72
601921.31,332255.01,1119.56
601919.04,332254.94,1119.29
601916.84,332254.90,1119.20
601914.61,332254.83,1118.97
601912.38,332254.80,1118.80
601910.18,332254.76,1118.61
601907.91,332254.69,1118.34
601905.71,332254.66,1118.02
601903.44,332254.59,1117.88
601901.21,332254.55,1117.62
601899.01,332254.48,1117.33
601896.74,332254.45,1117.20
601894.54,332254.38,1116.87
601892.27,332254.34,1116.54
601890.04,332254.31,1116.21
601887.84,332254.24,1115.98
601885.64,332254.20,1115.69
601883.44,332254.17,1115.29
601881.17,332254.10,1115.10
601879.00,332254.06,1115.10
601876.80,332253.99,1114.77
601874.54,332253.96,1114.37
601872.34,332253.92,1114.01
601870.07,332253.85,1114.01
601867.84,332253.78,1113.88
601865.64,332253.75,1113.68
601863.30,332253.68,1113.82
601861.07,332253.64,1113.72
601858.90,332253.57,1113.03
601856.64,332253.54,1112.47
601854.40,332253.50,1112.11
601852.14,332253.47,1111.36
601849.94,332253.40,1111.06
601847.67,332253.36,1110.83
601845.50,332253.33,1110.76
601843.33,332253.26,1110.53
601841.03,332253.19,1110.34
601838.83,332253.15,1109.71
601836.60,332253.12,1109.12
601834.37,332253.08,1108.50
601832.17,332253.04,1107.88
601829.90,332253.01,1107.39
601827.70,332252.94,1107.09
601825.43,332252.90,1106.73
601823.23,332252.87,1105.94
601821.10,332252.83,1105.06
602004.99,332261.26,1123.23
602002.76,332261.19,1123.20
602000.56,332261.12,1123.13
601998.36,332261.08,1123.10
601996.06,332261.02,1123.07
601993.82,332260.98,1123.00
601991.59,332260.91,1122.87
601989.36,332260.84,1122.84
601987.19,332260.81,1122.71
601984.99,332260.77,1122.74
601982.72,332260.70,1122.64
601980.45,332260.63,1122.84
601978.29,332260.60,1122.48
601976.09,332260.53,1122.41
601973.85,332260.49,1122.15
601971.62,332260.42,1122.12
601969.38,332260.39,1121.85
601967.15,332260.32,1122.02
601964.95,332260.28,1121.85
601962.68,332260.21,1121.82
601960.48,332260.18,1121.59
601958.28,332260.11,1121.49
601956.05,332260.07,1121.43
601953.78,332260.00,1121.43
601951.52,332259.94,1121.23
601949.32,332259.90,1121.16
601947.05,332259.83,1120.97
601944.88,332259.79,1120.90
601942.71,332259.72,1120.90
601940.48,332259.69,1120.94
601938.25,332259.62,1120.67
601936.01,332259.58,1120.51
601933.78,332259.52,1120.34
601931.58,332259.48,1120.28
601929.31,332259.41,1120.18
601927.11,332259.37,1120.11
601924.84,332259.31,1120.08
601922.61,332259.27,1119.92
601920.41,332259.20,1119.79
601918.14,332259.17,1119.52
601915.94,332259.10,1119.36
601913.68,332259.06,1119.16
601911.51,332258.99,1118.97
601909.34,332258.95,1118.90
601907.11,332258.92,1118.57
601904.91,332258.85,1118.28
601902.64,332258.81,1118.02
601900.41,332258.74,1117.85
601898.21,332258.71,1117.79
601895.94,332258.64,1117.42
601893.74,332258.60,1117.13
601891.47,332258.57,1116.83
601889.24,332258.50,1116.44
601887.04,332258.46,1116.18
601884.77,332258.40,1116.05
601882.57,332258.36,1115.55
601880.31,332258.32,1115.13
601878.07,332258.25,1115.10
601875.87,332258.22,1114.83
601873.60,332258.15,1114.57
601871.40,332258.11,1114.24
601869.20,332258.08,1114.14
601867.04,332258.01,1113.68
601864.80,332257.97,1113.72
601862.57,332257.90,1113.75
601860.34,332257.87,1113.62
601858.10,332257.80,1113.39
601855.80,332257.76,1113.16
601853.60,332257.73,1112.41
601851.34,332257.66,1111.78
601849.14,332257.62,1111.39
601846.93,332257.59,1110.99
601844.70,332257.55,1110.76
601842.50,332257.48,1110.67
601840.23,332257.41,1110.60
601835.80,332257.34,1109.98
601833.57,332257.30,1109.26
601831.30,332257.27,1108.24
601826.87,332257.16,1107.19
601824.60,332257.13,1106.57
601822.37,332257.09,1105.94
601820.17,332257.06,1105.15
601817.90,332257.02,1104.76
601815.67,332256.99,1104.24
602006.10,332265.76,1123.53
602003.87,332265.69,1123.66
602001.64,332265.65,1123.46
601999.40,332265.58,1123.30
601997.27,332265.55,1123.23
601995.00,332265.48,1123.23
601992.73,332265.41,1123.23
601990.53,332265.37,1123.07
601988.36,332265.30,1122.94
601986.10,332265.27,1122.81
601983.77,332265.20,1122.81
601981.63,332265.16,1122.71
601979.36,332265.10,1122.77
601977.06,332265.03,1122.64
601974.93,332264.99,1122.51
601972.73,332264.92,1122.31
601970.53,332264.88,1122.25
601968.26,332264.82,1122.12
601966.03,332264.78,1122.18
601963.83,332264.71,1122.02
601961.63,332264.68,1121.89
601959.43,332264.61,1121.69
601957.16,332264.57,1121.69
601954.99,332264.50,1121.69
601952.79,332264.43,1121.59
601950.52,332264.40,1121.39
601948.26,332264.33,1121.26
601945.93,332264.30,1121.13
601943.76,332264.22,1121.03
601941.62,332264.19,1120.90
601939.36,332264.12,1120.97
601937.16,332264.08,1120.87
601934.89,332264.01,1120.71
601932.66,332263.98,1120.57
601930.45,332263.91,1120.41
601928.19,332263.84,1120.34
601925.99,332263.80,1120.31
601923.72,332263.74,1120.21
601921.49,332263.70,1120.15
601919.29,332263.63,1119.92
601917.02,332263.60,1119.69
601914.89,332263.52,1119.52
601912.62,332263.49,1119.29
601910.32,332263.42,1119.20
601908.12,332263.39,1119.00
601905.85,332263.32,1118.84
601903.65,332263.28,1118.54
601901.45,332263.24,1118.21
601899.28,332263.17,1118.05
601897.08,332263.14,1117.85
601894.82,332263.07,1117.65
601892.62,332263.03,1117.39
601890.35,332262.97,1117.03
601888.12,332262.93,1116.64
601885.92,332262.89,1116.41
601883.71,332262.82,1116.05
601881.58,332262.78,1115.92
601879.31,332262.75,1115.32
601877.01,332262.68,1115.13
601874.81,332262.65,1114.93
601872.55,332262.58,1114.70
601870.28,332262.54,1114.34
601868.01,332262.48,1114.01
601865.78,332262.44,1113.98
601863.65,332262.40,1113.59
601861.45,332262.33,1113.45
601859.21,332262.26,1113.65
601856.95,332262.23,1113.36
601854.75,332262.19,1113.13
601852.61,332262.12,1112.60
601850.34,332262.09,1112.01
601848.08,332262.05,1111.55
601845.81,332262.02,1111.19
601843.64,332261.95,1110.96
601841.41,332261.91,1110.76
601839.18,332261.84,1110.63
601836.94,332261.80,1110.67
601834.68,332261.74,1109.78
601827.98,332261.63,1107.78
601825.71,332261.59,1107.09
601823.45,332261.56,1106.40
601821.18,332261.49,1105.88
601818.98,332261.46,1105.38
601816.78,332261.42,1104.99
602004.36,332270.24,1123.63
602002.16,332270.17,1123.69
601999.92,332270.10,1123.56
601997.72,332270.06,1123.46
601995.45,332270.00,1123.36
601993.25,332269.96,1123.26
601991.05,332269.89,1123.30
601988.75,332269.82,1123.20
601986.49,332269.79,1123.03
601984.32,332269.72,1122.87
601982.15,332269.68,1122.94
601979.92,332269.61,1122.77
601977.65,332269.54,1122.94
601975.45,332269.51,1122.77
601973.25,332269.44,1122.58
601971.05,332269.40,1122.38
601968.82,332269.33,1122.31
601966.61,332269.29,1122.12
601964.41,332269.23,1122.35
601962.18,332269.19,1122.15
601959.95,332269.12,1121.99
601957.65,332269.05,1121.82
601955.41,332269.02,1121.79
601953.21,332268.95,1121.72
601950.88,332268.92,1121.66
601948.68,332268.85,1121.53
601946.41,332268.78,1121.36
601944.18,332268.74,1121.23
601942.04,332268.67,1121.20
601939.84,332268.63,1120.97
601937.61,332268.57,1121.03
601935.38,332268.53,1120.94
601933.14,332268.46,1120.77
601930.94,332268.42,1120.64
601928.68,332268.36,1120.51
601926.48,332268.32,1120.38
601924.21,332268.25,1120.41
601921.97,332268.18,1120.31
601919.77,332268.15,1120.15
601917.51,332268.08,1120.05
601915.31,332268.04,1119.82
601913.04,332267.97,1119.66
601910.81,332267.94,1119.46
601908.67,332267.87,1119.33
601906.41,332267.83,1119.03
601904.14,332267.77,1118.90
601901.94,332267.73,1118.67
601899.77,332267.69,1118.31
601897.57,332267.62,1118.05
601895.30,332267.59,1117.95
601893.10,332267.52,1117.75
601890.84,332267.48,1117.46
601888.60,332267.41,1117.23
601886.40,332267.38,1116.93
601884.17,332267.31,1116.44
601881.94,332267.27,1116.18
601879.70,332267.24,1115.92
601877.47,332267.17,1115.46
601875.24,332267.13,1115.23
601873.07,332267.06,1115.06
601870.83,332267.03,1114.73
601868.54,332266.99,1114.34
601866.33,332266.92,1114.14
601864.20,332266.88,1113.91
601861.93,332266.82,1113.59
601859.73,332266.78,1113.59
601857.47,332266.71,1113.49
601855.20,332266.68,1113.39
601853.00,332266.61,1112.96
601850.73,332266.57,1112.63
601848.56,332266.53,1112.01
601846.33,332266.47,1111.49
601844.03,332266.43,1111.16
601841.86,332266.39,1110.90
601839.66,332266.32,1110.67
601837.43,332266.29,1110.67
601830.73,332266.15,1109.06
601828.46,332266.11,1108.50
601821.73,332265.97,1106.37
601819.53,332265.94,1106.11
601817.26,332265.90,1105.42
602005.26,332274.28,1123.95
602003.06,332274.21,1123.76
602000.79,332274.15,1123.79
601998.56,332274.11,1123.63
601996.36,332274.04,1123.63
601994.09,332274.01,1123.49
601991.89,332273.94,1123.40
601989.62,332273.90,1123.40
601987.39,332273.83,1123.30
601985.19,332273.80,1123.13
601982.99,332273.73,1123.07
601980.85,332273.69,1123.07
601978.59,332273.62,1122.94
601976.35,332273.55,1122.97
601974.15,332273.51,1122.77
601971.88,332273.45,1122.71
601969.68,332273.41,1122.41
601967.42,332273.34,1122.44
601965.18,332273.31,1122.35
601962.98,332273.24,1122.38
601960.72,332273.20,1122.25
601958.52,332273.13,1122.08
601956.28,332273.06,1121.99
601954.05,332273.03,1121.95
601951.82,332272.96,1121.79
601949.58,332272.92,1121.79
601947.38,332272.85,1121.53
601945.11,332272.82,1121.43
601942.88,332272.75,1121.33
601940.65,332272.71,1121.26
601938.41,332272.65,1121.13
601936.18,332272.58,1121.16
601933.95,332272.54,1121.03
601931.75,332272.47,1121.00
601929.61,332272.43,1120.84
601927.34,332272.40,1120.54
601925.14,332272.33,1120.51
601922.91,332272.26,1120.44
601920.68,332272.22,1120.44
601918.48,332272.16,1120.18
601916.21,332272.12,1120.08
601914.01,332272.05,1119.89
601911.74,332272.02,1119.69
601909.51,332271.95,1119.59
601907.31,332271.91,1119.43
601905.04,332271.84,1119.20
601902.91,332271.80,1118.93
601900.71,332271.77,1118.74
601898.47,332271.70,1118.38
601896.27,332271.66,1118.11
601894.01,332271.59,1118.02
601891.80,332271.56,1117.85
601889.54,332271.49,1117.56
601887.30,332271.45,1117.29
601885.10,332271.42,1117.00
601882.84,332271.35,1116.51
601880.64,332271.31,1116.21
601878.37,332271.28,1115.95
601876.14,332271.21,1115.55
601874.00,332271.17,1115.26
601871.74,332271.10,1115.13
601869.47,332271.07,1114.80
601867.20,332271.03,1114.44
601865.04,332270.96,1114.31
601862.84,332270.93,1114.05
601860.57,332270.86,1113.72
601858.40,332270.82,1113.52
601856.10,332270.75,1113.45
601853.87,332270.72,1113.32
601851.67,332270.65,1113.16
601849.40,332270.61,1112.80
601847.20,332270.58,1112.21
601844.94,332270.54,1111.75
601842.70,332270.47,1111.29
601840.53,332270.44,1110.99
601838.27,332270.37,1110.76
601836.07,332270.33,1110.60
601833.87,332270.29,1110.24
601831.63,332270.26,1109.55
601829.43,332270.19,1109.06
601827.17,332270.15,1108.47
601822.67,332270.08,1107.16
601815.93,332269.98,1104.86
602006.36,332278.52,1124.12
602004.06,332278.45,1124.08
602001.86,332278.42,1123.92
601999.63,332278.35,1123.86
601997.36,332278.31,1123.79
601995.10,332278.24,1123.63
601992.83,332278.18,1123.66
601990.63,332278.14,1123.59
601988.36,332278.07,1123.56
601986.19,332278.04,1123.33
601983.99,332277.97,1123.30
601981.73,332277.93,1123.13
601979.59,332277.86,1123.17
601977.32,332277.79,1123.10
601975.09,332277.76,1123.03
601972.89,332277.69,1122.90
601970.62,332277.65,1122.77
601968.42,332277.58,1122.54
601966.16,332277.55,1122.51
601963.92,332277.48,1122.41
601961.72,332277.41,1122.41
601959.46,332277.37,1122.35
601957.25,332277.30,1122.21
601954.99,332277.27,1122.05
601952.82,332277.20,1121.92
601950.69,332277.16,1121.89
601948.42,332277.09,1121.82
601946.22,332277.06,1121.66
601943.95,332276.99,1121.56
601941.65,332276.92,1121.39
601939.45,332276.88,1121.33
601937.18,332276.82,1121.23
601934.92,332276.75,1121.33
601932.69,332276.71,1121.13
601930.48,332276.64,1121.13
601928.35,332276.61,1120.90
601926.08,332276.54,1120.71
601923.88,332276.50,1120.61
601921.62,332276.43,1120.57
601919.45,332276.40,1120.51
601917.31,332276.32,1120.21
601915.05,332276.29,1120.05
601912.84,332276.22,1119.92
601910.58,332276.18,1119.85
601908.35,332276.12,1119.82
601906.11,332276.08,1119.59
601903.85,332276.01,1119.23
601901.64,332275.98,1119.00
601899.38,332275.91,1118.80
601897.14,332275.87,1118.51
601894.94,332275.80,1118.28
601892.68,332275.77,1118.18
601890.48,332275.70,1117.88
601888.24,332275.66,1117.62
601885.94,332275.60,1117.33
601883.74,332275.56,1117.06
601881.54,332275.52,1116.67
601879.31,332275.45,1116.51
601877.08,332275.42,1115.98
601874.84,332275.38,1115.62
601872.61,332275.31,1115.39
601870.41,332275.28,1115.19
601868.21,332275.21,1114.96
601865.91,332275.17,1114.70
601863.71,332275.10,1114.34
601861.51,332275.07,1114.21
601859.17,332275.00,1113.91
601857.04,332274.96,1113.45
601854.84,332274.93,1113.45
601852.61,332274.86,1113.62
601850.37,332274.79,1113.82
601848.14,332274.75,1113.39
601845.97,332274.71,1113.00
601843.77,332274.68,1112.21
601841.54,332274.61,1111.52
601839.34,332274.57,1111.06
601837.01,332274.54,1110.86
601834.80,332274.47,1110.63
601832.54,332274.43,1109.26
601830.24,332274.40,1109.22
601828.07,332274.33,1109.45
601825.87,332274.29,1109.09
601816.94,332274.15,1105.78
602005.52,332282.58,1124.28
602003.26,332282.55,1124.18
602001.06,332282.48,1124.05
601998.79,332282.41,1124.15
601996.62,332282.37,1124.05
601994.42,332282.30,1123.76
601992.16,332282.27,1123.76
601989.99,332282.20,1123.59
601987.75,332282.16,1123.63
601985.52,332282.09,1123.63
601983.32,332282.02,1123.40
601981.05,332281.99,1123.40
601978.85,332281.92,1123.26
601976.59,332281.88,1123.20
601974.35,332281.81,1123.10
601972.15,332281.74,1123.00
601969.88,332281.71,1122.97
601967.68,332281.64,1122.71
601965.42,332281.60,1122.74
601963.18,332281.54,1122.61
601960.98,332281.50,1122.54
601958.72,332281.43,1122.48
601956.52,332281.36,1122.38
601954.25,332281.33,1122.15
601952.02,332281.26,1122.05
601949.81,332281.22,1121.99
601947.61,332281.15,1121.89
601945.41,332281.12,1121.82
601943.15,332281.05,1121.69
601940.98,332280.98,1121.56
601938.78,332280.94,1121.49
601936.51,332280.87,1121.39
601934.31,332280.84,1121.53
601932.04,332280.77,1121.30
601929.81,332280.70,1121.16
601927.61,332280.66,1120.94
601925.34,332280.60,1120.80
601923.14,332280.56,1120.71
601920.88,332280.49,1120.67
601918.64,332280.46,1120.54
601916.44,332280.39,1120.41
601914.21,332280.35,1120.21
601911.97,332280.28,1120.02
601909.74,332280.21,1120.02
601907.47,332280.18,1119.89
601905.31,332280.11,1119.66
601903.11,332280.07,1119.52
601900.91,332280.03,1119.20
601898.67,332279.97,1119.03
601896.44,332279.93,1118.74
601894.20,332279.86,1118.47
601891.97,332279.79,1118.47
601889.77,332279.76,1118.18
601887.50,332279.72,1117.79
601885.27,332279.65,1117.52
601883.07,332279.62,1117.26
601880.80,332279.55,1116.97
601878.60,332279.51,1116.80
601876.34,332279.44,1116.34
601874.10,332279.41,1115.98
601871.90,332279.37,1115.49
601869.64,332279.30,1115.36
601867.50,332279.26,1115.26
601865.30,332279.19,1114.90
601863.07,332279.16,1114.54
601860.83,332279.12,1114.18
601858.60,332279.05,1114.01
601856.30,332279.02,1113.88
601854.07,332278.95,1113.62
601851.87,332278.88,1113.75
601849.66,332278.81,1114.14
601847.40,332278.78,1113.95
601845.20,332278.71,1113.59
601843.00,332278.70,1112.60
601840.76,332278.64,1111.81
601838.50,332278.60,1111.09
601836.23,332278.57,1110.63
601834.00,332278.50,1110.76
601831.80,332278.46,1110.27
601829.56,332278.39,1110.31
601827.30,332278.36,1109.91
601825.10,332278.32,1109.12
601820.66,332278.25,1107.65
601818.43,332278.21,1106.76
601816.23,332278.17,1106.20
601817.30,332284.74,1106.93
601819.53,332284.81,1107.12
601821.80,332284.85,1108.37
601824.03,332284.88,1109.26
601826.23,332284.92,1109.88
601828.50,332284.95,1110.93
601830.73,332285.02,1111.06
601832.97,332285.06,1111.55
601835.17,332285.09,1111.68
601837.37,332285.16,1111.95
601839.70,332285.20,1112.67
601841.90,332285.23,1113.49
601844.17,332285.30,1113.55
601846.33,332285.34,1114.08
601848.50,332285.41,1113.65
601850.70,332285.48,1113.75
601852.94,332285.52,1113.75
601855.20,332285.58,1114.05
601857.44,332285.62,1114.50
601859.64,332285.69,1114.44
601861.91,332285.76,1114.80
601864.04,332285.79,1115.13
601866.31,332285.86,1115.32
601868.54,332285.90,1115.49
601870.71,332285.97,1115.82
601872.94,332286.00,1116.24
601875.14,332286.04,1116.70
601877.41,332286.11,1116.93
601879.64,332286.14,1117.23
601881.88,332286.21,1117.56
601884.11,332286.25,1117.72
601886.31,332286.32,1118.02
601888.58,332286.35,1118.47
601890.81,332286.42,1118.61
601893.04,332286.49,1118.64
601895.21,332286.53,1118.87
601897.38,332286.57,1119.16
601899.65,332286.63,1119.49
601901.88,332286.67,1119.75
601904.08,332286.74,1119.92
601906.35,332286.81,1119.95
601908.55,332286.84,1120.05
601910.75,332286.91,1120.18
601912.92,332286.95,1120.38
601915.12,332287.02,1120.57
601917.38,332287.06,1120.80
601919.58,332287.13,1120.80
601921.85,332287.19,1120.87
601924.08,332287.23,1121.03
601926.29,332287.30,1121.16
601928.55,332287.37,1121.26
601930.75,332287.40,1121.49
601932.99,332287.47,1121.56
601935.25,332287.54,1121.56
601937.45,332287.58,1121.66
601939.72,332287.64,1121.69
601941.92,332287.71,1121.82
601944.16,332287.75,1121.99
601946.36,332287.82,1122.02
601948.49,332287.86,1122.08
601950.76,332287.92,1122.28
601952.99,332287.99,1122.25
601955.19,332288.03,1122.44
601957.43,332288.10,1122.64
601959.69,332288.13,1122.74
601961.89,332288.20,1122.64
601964.03,332288.27,1122.90
601966.36,332288.31,1122.84
601968.63,332288.38,1123.13
601970.80,332288.45,1123.07
601973.00,332288.48,1123.23
601975.20,332288.55,1123.33
601977.46,332288.59,1123.46
601979.66,332288.66,1123.59
601981.90,332288.73,1123.63
601984.16,332288.76,1123.69
601986.37,332288.83,1123.76
601988.63,332288.90,1123.79
601990.87,332288.97,1123.82
601993.07,332289.00,1124.05
601995.27,332289.07,1124.25
601997.40,332289.11,1124.31
601999.67,332289.18,1124.28
602001.90,332289.25,1124.35
602004.10,332289.28,1124.28
602006.30,332289.35,1124.68
601817.49,332288.97,1107.84
601819.72,332289.01,1108.50
601821.98,332289.04,1109.12
601824.18,332289.08,1109.94
601826.45,332289.11,1110.67
601828.68,332289.18,1111.13
601830.88,332289.22,1111.49
601833.15,332289.29,1111.72
601835.38,332289.32,1112.24
601837.65,332289.36,1112.57
601839.88,332289.43,1113.13
601842.02,332289.47,1113.62
601844.22,332289.50,1113.85
601846.45,332289.57,1113.72
601848.72,332289.64,1113.78
601850.95,332289.71,1113.85
601853.09,332289.75,1114.11
601855.36,332289.78,1114.44
601857.62,332289.85,1114.54
601859.89,332289.92,1114.77
601862.12,332289.95,1115.39
601864.32,332290.02,1115.42
601866.59,332290.06,1115.52
601868.76,332290.13,1115.78
601870.92,332290.16,1116.28
601873.22,332290.20,1116.64
601875.42,332290.27,1117.00
601877.63,332290.30,1117.13
601879.83,332290.37,1117.39
601882.06,332290.41,1117.82
601884.29,332290.48,1118.08
601886.53,332290.51,1118.31
601888.73,332290.58,1118.57
601890.86,332290.62,1118.70
601893.13,332290.69,1118.87
601895.36,332290.73,1119.10
601897.56,332290.80,1119.46
601899.83,332290.83,1119.69
602006.41,332287.15,1124.54
602004.21,332287.08,1124.31
602001.94,332287.05,1124.28
601999.74,332286.98,1124.22
601997.41,332286.91,1124.25
601995.14,332286.88,1124.08
601992.94,332286.81,1123.92
601990.67,332286.77,1123.86
601988.47,332286.70,1123.72
601986.21,332286.63,1123.66
601983.97,332286.60,1123.72
601981.84,332286.53,1123.56
601979.64,332286.49,1123.49
601977.44,332286.42,1123.36
601975.17,332286.39,1123.30
601973.00,332286.32,1123.26
601970.80,332286.28,1123.07
601968.47,332286.21,1122.97
601966.33,332286.14,1122.81
601964.13,332286.11,1122.77
601961.83,332286.04,1122.67
601959.57,332285.97,1122.67
601957.37,332285.93,1122.58
601955.23,332285.90,1122.35
601952.96,332285.83,1122.18
601950.66,332285.76,1122.18
601948.40,332285.73,1122.05
601946.16,332285.66,1121.95
601943.93,332285.62,1121.82
601941.70,332285.55,1121.76
601939.46,332285.48,1121.62
601937.23,332285.45,1121.59
601935.06,332285.38,1121.53
601932.89,332285.34,1121.53
601930.63,332285.27,1121.43
601928.46,332285.23,1121.33
601926.32,332285.16,1121.13
601924.06,332285.13,1120.97
601921.86,332285.06,1120.87
601919.59,332284.99,1120.87
601917.36,332284.96,1120.67
601915.16,332284.89,1120.44
601912.92,332284.85,1120.25
601910.69,332284.78,1120.08
601908.46,332284.75,1120.05
601906.16,332284.68,1119.95
601903.89,332284.61,1119.89
601901.69,332284.57,1119.56
601899.49,332284.54,1119.33
601897.22,332284.47,1119.10
601895.05,332284.43,1118.77
601892.85,332284.36,1118.57
601890.59,332284.33,1118.54
601888.39,332284.26,1118.18
601886.12,332284.22,1117.92
601883.89,332284.15,1117.65
601881.69,332284.12,1117.39
601879.45,332284.05,1117.16
601877.25,332284.01,1116.87
601874.99,332283.98,1116.47
601872.75,332283.91,1116.01
601870.58,332283.87,1115.62
601868.35,332283.84,1115.36
601866.12,332283.77,1115.19
601863.85,332283.70,1115.06
601861.62,332283.66,1114.60
601859.42,332283.63,1114.31
601857.15,332283.56,1114.21
601854.95,332283.52,1114.05
601852.68,332283.45,1113.78
601850.45,332283.39,1113.72
601848.25,332283.35,1113.91
601845.98,332283.28,1113.95
601843.85,332283.24,1113.45
601841.58,332283.18,1112.96
601839.35,332283.14,1112.14
601837.18,332283.13,1111.16
601834.91,332283.07,1110.96
601832.71,332283.00,1111.09
601830.48,332282.96,1110.86
601826.01,332282.86,1109.75
601823.81,332282.82,1109.03
601821.61,332282.78,1108.07
601817.05,332282.71,1106.57
601982.55,332290.87,1123.63
601980.35,332290.80,1123.63
601978.08,332290.77,1123.49
601975.88,332290.70,1123.46
601973.65,332290.63,1123.30
601971.41,332290.59,1123.30
601969.21,332290.53,1123.13
601967.01,332290.49,1123.03
601964.84,332290.42,1122.90
601962.58,332290.38,1122.84
601960.34,332290.31,1122.74
601958.14,332290.25,1122.77
601955.88,332290.21,1122.71
601953.68,332290.14,1122.44
601951.41,332290.11,1122.25
601949.18,332290.04,1122.25
601946.97,332289.97,1122.12
601944.74,332289.93,1122.12
601942.51,332289.86,1121.95
601940.27,332289.83,1121.92
601938.04,332289.76,1121.82
601935.84,332289.72,1121.66
601933.57,332289.65,1121.59
601931.34,332289.59,1121.62
601929.11,332289.55,1121.46
601926.87,332289.48,1121.36
601924.70,332289.44,1121.16
601922.50,332289.37,1120.97
601920.30,332289.34,1120.97
601918.04,332289.27,1120.97
601915.84,332289.20,1120.77
601913.60,332289.16,1120.57
601911.37,332289.10,1120.38
601909.20,332289.06,1120.15
601906.90,332288.99,1120.05
601904.63,332288.96,1120.02
601902.43,332288.89,1119.75
601900.17,332288.85,1119.66
601897.97,332288.78,1119.39
601895.77,332288.75,1119.03
601893.53,332288.68,1118.80
601891.33,332288.64,1118.61
601889.10,332288.57,1118.61
601886.90,332288.53,1118.28
601884.66,332288.47,1117.98
601882.43,332288.43,1117.62
601880.20,332288.39,1117.39
601877.93,332288.33,1117.10
601875.73,332288.29,1116.93
601873.46,332288.22,1116.54
601871.23,332288.19,1116.15
601869.03,332288.15,1115.72
601866.76,332288.08,1115.46
601864.63,332288.04,1115.32
601862.43,332287.97,1115.16
601860.19,332287.94,1114.67
601857.99,332287.87,1114.37
601855.73,332287.83,1114.44
601853.53,332287.76,1114.08
601851.26,332287.73,1113.78
601849.03,332287.66,1113.72
601846.83,332287.62,1113.62
601844.56,332287.56,1113.78
601842.32,332287.49,1113.52
601840.09,332287.45,1113.00
601837.83,332287.42,1112.47
601835.62,332287.35,1112.18
601833.36,332287.31,1111.65
601831.16,332287.28,1111.32
601828.89,332287.21,1111.06
601826.66,332287.17,1110.34
601824.49,332287.13,1109.98
601822.29,332287.10,1108.89
601820.09,332287.06,1108.37
601817.82,332287.03,1107.52
601815.56,332286.99,1106.93
601831.19,332290.88,1111.58
601828.93,332290.82,1111.29
601826.69,332290.78,1111.13
601824.46,332290.75,1110.44
601822.20,332290.71,1109.45
601819.99,332290.64,1109.19
601817.73,332290.61,1108.30
601815.49,332290.57,1107.81
602005.18,332163.99,1116.54
602007.42,332164.06,1116.64
602009.62,332164.10,1116.64
602011.82,332164.17,1116.64
602014.02,332164.24,1116.70
602016.29,332164.27,1116.70
602018.49,332164.34,1116.77
602020.69,332164.38,1116.83
602022.96,332164.45,1116.87
602025.19,332164.52,1116.93
602027.36,332164.55,1117.06
602029.56,332164.62,1117.00
602031.76,332164.66,1116.97
602034.03,332164.73,1116.93
602036.23,332164.76,1117.00
602038.49,332164.83,1117.03
602040.73,332164.90,1117.10
602042.96,332164.94,1117.06
602045.23,332165.00,1117.29
602047.43,332165.07,1117.23
602049.69,332165.11,1117.13
602051.96,332165.18,1117.03
602054.10,332165.25,1117.10
602056.30,332165.28,1117.13
602058.50,332165.35,1117.23
602060.76,332165.39,1117.23
602063.00,332165.46,1117.20
602065.23,332165.53,1117.16
602067.50,332165.56,1117.23
602069.70,332165.63,1117.16
602071.97,332165.70,1117.16
602074.23,332165.73,1117.00
602076.43,332165.80,1117.00
602078.67,332165.87,1116.93
602080.80,332165.91,1116.90
602083.07,332165.98,1116.80
602085.33,332166.05,1116.70
602087.54,332166.08,1116.64
602089.77,332166.15,1116.51
602091.97,332166.22,1116.37
602094.30,332166.29,1116.31
602092.66,332164.03,1116.05
602090.43,332163.97,1116.34
602088.16,332163.90,1116.44
602085.96,332163.86,1116.41
602083.66,332163.79,1116.41
602081.40,332163.73,1116.47
602079.20,332163.69,1116.54
602076.93,332163.62,1116.47
602074.70,332163.59,1116.47
602093.77,332168.30,1116.47
602091.53,332168.23,1116.60
602089.33,332168.17,1116.70
602087.03,332168.10,1116.90
602084.80,332168.06,1117.03
602082.53,332167.99,1117.13
602080.27,332167.93,1117.23
602078.03,332167.89,1117.26
602075.77,332167.82,1117.36
602073.57,332167.75,1117.39
602071.30,332167.72,1117.46
602069.07,332167.65,1117.49
602066.83,332167.58,1117.59
602064.57,332167.55,1117.65
602062.36,332167.48,1117.62
602060.07,332167.41,1117.72
602057.83,332167.37,1117.75
602055.63,332167.31,1117.69
602053.36,332167.27,1117.65
602051.16,332167.20,1117.65
602048.90,332167.17,1117.62
602046.73,332167.10,1117.65
602044.56,332167.06,1117.65
602042.23,332166.99,1117.56
602039.96,332166.92,1117.56
602037.70,332166.89,1117.52
602035.46,332166.82,1117.52
602033.26,332166.78,1117.56
602031.06,332166.71,1117.39
602028.89,332166.68,1117.42
602026.63,332166.61,1117.39
602024.39,332166.57,1117.36
602022.19,332166.50,1117.29
602019.93,332166.47,1117.20
602017.73,332166.40,1117.06
602015.46,332166.36,1117.06
602013.23,332166.30,1117.06
602011.02,332166.23,1117.06
602008.76,332166.19,1117.00
602006.52,332166.12,1117.00
602004.29,332166.09,1116.93
602005.58,332168.74,1117.42
602007.78,332168.78,1117.56
602010.05,332168.85,1117.85
602012.28,332168.92,1117.62
602014.45,332168.95,1117.62
602016.65,332169.02,1117.69
602018.92,332169.06,1117.79
602021.15,332169.13,1117.92
602023.35,332169.16,1117.98
602025.55,332169.23,1118.05
602027.82,332169.30,1118.08
602030.02,332169.34,1118.18
602032.28,332169.37,1118.64
602034.52,332169.44,1118.47
602036.75,332169.51,1118.28
602039.02,332169.58,1118.31
602041.22,332169.61,1118.34
602043.42,332169.68,1118.31
602045.62,332169.72,1118.24
602047.82,332169.79,1118.21
602050.06,332169.86,1118.38
602052.29,332169.89,1118.15
602054.56,332169.96,1118.18
602056.79,332170.03,1118.11
602058.96,332170.07,1118.11
602061.16,332170.14,1118.18
602063.46,332170.20,1118.11
602065.72,332170.24,1118.02
602067.96,332170.31,1117.85
602070.19,332170.38,1117.75
602072.39,332170.41,1117.79
602074.59,332170.48,1117.82
602076.86,332170.55,1117.72
602079.09,332170.59,1117.62
602081.33,332170.65,1117.59
602083.59,332170.72,1117.49
602085.80,332170.76,1117.42
602088.10,332170.86,1117.10
602090.26,332170.90,1117.10
602092.50,332170.97,1116.80
602003.63,332172.97,1118.38
602005.80,332173.00,1118.41
602007.97,332173.07,1118.38
602010.23,332173.11,1118.47
602012.43,332173.18,1118.61
602014.70,332173.25,1118.70
602016.93,332173.28,1118.80
602019.13,332173.35,1118.87
602021.40,332173.39,1118.84
602023.60,332173.46,1118.87
602025.87,332173.52,1118.90
602028.10,332173.56,1118.93
602030.30,332173.63,1119.07
602032.57,332173.66,1119.10
602034.80,332173.73,1119.10
602037.00,332173.80,1119.03
602039.17,332173.84,1118.97
602041.41,332173.91,1118.84
602043.67,332173.98,1118.84
602045.81,332174.01,1118.74
602048.04,332174.08,1118.64
602050.34,332174.15,1118.64
602052.61,332174.22,1118.54
602054.87,332174.25,1118.44
602057.11,332174.32,1118.38
602059.31,332174.39,1118.34
602061.57,332174.43,1118.38
602063.84,332174.49,1118.24
602066.04,332174.56,1118.11
602068.21,332174.63,1118.02
602070.54,332174.67,1117.88
602072.78,332174.74,1117.82
602074.95,332174.81,1117.72
602077.21,332174.84,1117.65
602079.38,332174.91,1117.52
602081.58,332174.98,1117.39
602083.81,332175.05,1117.26
602086.05,332175.09,1117.16
602088.31,332175.15,1117.06
602090.55,332175.22,1116.90
602092.82,332175.29,1116.77
602005.69,332177.40,1118.93
602007.89,332177.44,1119.16
602010.16,332177.51,1119.07
602012.33,332177.58,1119.03
602014.50,332177.65,1119.13
602016.76,332177.69,1119.16
602018.96,332177.75,1119.13
602021.23,332177.82,1119.13
602023.43,332177.86,1119.13
602025.57,332177.93,1119.07
602027.83,332177.97,1119.00
602030.03,332178.04,1118.97
602032.30,332178.10,1119.03
602034.57,332178.14,1118.87
602036.77,332178.21,1118.97
602038.97,332178.28,1118.87
602041.14,332178.31,1118.77
602043.40,332178.38,1118.77
602045.64,332178.45,1118.74
602047.80,332178.49,1118.80
602050.07,332178.56,1118.64
602052.27,332178.59,1118.70
602054.47,332178.66,1118.54
602056.74,332178.73,1118.47
602058.94,332178.80,1118.38
602061.17,332178.84,1118.28
602063.31,332178.91,1118.21
602065.58,332178.97,1118.15
602067.84,332179.01,1118.15
602070.04,332179.08,1118.08
602072.31,332179.15,1117.98
602074.54,332179.18,1117.82
602076.81,332179.25,1117.79
602079.04,332179.32,1117.79
602081.21,332179.39,1117.59
602083.41,332179.43,1117.56
602085.65,332179.49,1117.42
602087.91,332179.56,1117.29
602090.15,332179.60,1117.20
602092.31,332179.67,1117.10
602094.52,332179.74,1116.93
602005.72,332181.80,1118.93
602007.92,332181.84,1118.87
602010.18,332181.91,1119.00
602012.39,332181.98,1118.90
602014.65,332182.01,1119.10
602016.89,332182.08,1119.16
602019.05,332182.12,1119.10
602021.32,332182.19,1119.13
602023.59,332182.25,1119.13
602025.85,332182.29,1119.13
602028.02,332182.36,1119.07
602030.19,332182.40,1119.13
602032.42,332182.47,1119.16
602034.66,332182.53,1119.13
602036.92,332182.57,1119.13
602039.16,332182.64,1119.13
602041.36,332182.71,1119.07
602043.59,332182.74,1118.97
602045.79,332182.81,1118.93
602048.12,332182.88,1118.90
602050.29,332182.92,1119.00
602052.46,332182.99,1118.93
602054.73,332183.05,1118.87
602056.93,332183.09,1118.74
602059.13,332183.16,1118.70
602061.40,332183.23,1118.57
602063.66,332183.26,1118.57
602065.93,332183.33,1118.41
602068.10,332183.40,1118.47
602070.36,332183.44,1118.34
602072.66,332183.50,1118.24
602074.90,332183.57,1118.18
602077.16,332183.64,1118.18
602079.36,332183.68,1118.05
602081.56,332183.75,1117.95
602083.76,332183.78,1117.95
602085.97,332183.85,1117.88
602088.27,332183.92,1117.72
602090.47,332183.99,1117.62
602092.73,332184.02,1117.56
602004.08,332186.58,1119.20
602006.34,332186.64,1119.39
602008.55,332186.68,1119.26
602010.78,332186.75,1119.26
602013.05,332186.82,1119.26
602015.25,332186.85,1119.29
602017.38,332186.92,1119.39
602019.65,332186.96,1119.49
602021.88,332187.03,1119.56
602024.12,332187.10,1119.46
602026.38,332187.13,1119.36
602028.58,332187.20,1119.36
602030.85,332187.27,1119.36
602033.08,332187.30,1119.33
602035.25,332187.38,1119.39
602037.45,332187.41,1119.43
602039.65,332187.48,1119.33
602041.92,332187.55,1119.39
602044.15,332187.58,1119.26
602046.32,332187.66,1119.23
602048.59,332187.72,1119.26
602050.79,332187.76,1119.16
602053.02,332187.83,1119.16
602055.26,332187.90,1119.10
602057.52,332187.93,1119.07
602059.79,332188.00,1119.03
602061.96,332188.07,1118.97
602064.22,332188.11,1118.93
602066.46,332188.17,1118.87
602068.66,332188.24,1118.87
602070.92,332188.28,1118.74
602073.16,332188.35,1118.61
602075.43,332188.41,1118.57
602077.66,332188.48,1118.51
602079.89,332188.52,1118.44
602082.16,332188.59,1118.38
602084.33,332188.66,1118.28
602086.53,332188.69,1118.15
602088.79,332188.76,1118.05
602091.00,332188.83,1117.95
602093.26,332188.87,1117.85
602004.40,332190.87,1119.39
602006.60,332190.94,1119.36
602008.90,332190.97,1119.49
602011.10,332191.04,1119.56
602013.36,332191.07,1119.49
602015.60,332191.14,1119.49
602017.83,332191.21,1119.56
602020.06,332191.25,1119.62
602022.30,332191.32,1119.66
602024.56,332191.38,1119.69
602026.73,332191.42,1119.72
602028.93,332191.49,1119.69
602031.20,332191.53,1119.66
602033.40,332191.60,1119.69
602035.67,332191.66,1119.66
602037.87,332191.70,1119.69
602040.00,332191.77,1119.62
602042.27,332191.81,1119.75
602044.47,332191.88,1119.72
602046.70,332191.94,1119.62
602048.94,332191.98,1119.66
602051.11,332192.05,1119.59
602053.37,332192.12,1119.56
602055.64,332192.15,1119.46
602057.91,332192.22,1119.43
602060.11,332192.29,1119.36
602062.34,332192.33,1119.33
602064.57,332192.40,1119.29
602066.87,332192.46,1119.23
602069.14,332192.53,1119.16
602071.31,332192.57,1119.07
602073.54,332192.64,1118.97
602075.81,332192.70,1118.93
602077.98,332192.74,1118.74
602080.18,332192.81,1118.70
602082.44,332192.88,1118.57
602084.58,332192.92,1118.51
602086.81,332192.99,1118.47
602089.01,332193.06,1118.38
602091.28,332193.09,1118.28
602093.51,332193.16,1118.21
602004.68,332195.32,1119.62
602006.85,332195.36,1119.72
602009.12,332195.43,1119.79
602011.32,332195.46,1119.75
602013.59,332195.53,1119.85
602015.79,332195.57,1119.82
602018.05,332195.64,1119.79
602020.29,332195.71,1119.89
602022.49,332195.74,1119.95
602024.75,332195.81,1120.02
602026.99,332195.85,1120.05
602029.22,332195.91,1120.05
602031.46,332195.98,1120.05
602033.62,332196.02,1120.05
602035.82,332196.09,1120.05
602038.06,332196.16,1119.98
602040.32,332196.19,1119.98
602042.56,332196.26,1119.98
602044.76,332196.33,1119.95
602047.03,332196.37,1119.98
602049.23,332196.44,1119.92
602051.49,332196.50,1119.92
602053.76,332196.54,1119.89
602055.96,332196.61,1119.82
602058.16,332196.65,1119.79
602060.33,332196.72,1119.69
602062.60,332196.78,1119.66
602064.83,332196.82,1119.62
602067.06,332196.89,1119.52
602069.33,332196.96,1119.46
602071.53,332197.03,1119.36
602073.80,332197.06,1119.33
602076.00,332197.13,1119.13
602078.17,332197.20,1119.10
602080.43,332197.24,1119.07
602082.63,332197.30,1119.03
602084.90,332197.37,1118.90
602087.17,332197.41,1118.87
602089.37,332197.48,1118.84
602091.63,332197.54,1118.80
602093.87,332197.61,1118.54
602006.10,332200.31,1120.05
602008.30,332200.34,1120.08
602010.57,332200.41,1120.18
602012.81,332200.48,1120.18
602015.04,332200.51,1120.25
602017.27,332200.58,1120.28
602019.44,332200.62,1120.34
602021.64,332200.69,1120.28
602023.88,332200.76,1120.28
602026.04,332200.80,1120.28
602028.24,332200.87,1120.25
602030.44,332200.90,1120.15
602032.65,332200.97,1120.25
602034.81,332201.01,1120.31
602037.05,332201.08,1120.25
602039.31,332201.15,1120.28
602041.45,332201.18,1120.28
602043.65,332201.25,1120.28
602045.92,332201.32,1120.25
602048.12,332201.36,1120.28
602050.38,332201.43,1120.15
602052.58,332201.46,1120.25
602054.79,332201.53,1120.18
602056.99,332201.60,1120.18
602059.19,332201.64,1120.18
602061.39,332201.71,1120.11
602063.56,332201.75,1120.11
602065.82,332201.81,1119.98
602068.06,332201.88,1119.85
602070.22,332201.92,1119.92
602072.43,332201.99,1119.85
602074.59,332202.06,1119.62
602076.79,332202.10,1119.66
602079.03,332202.17,1119.66
602081.26,332202.23,1119.43
602083.53,332202.30,1119.29
602085.76,332202.34,1119.26
602088.03,332202.41,1119.16
602090.20,332202.44,1119.16
602092.36,332202.51,1119.00
602094.63,332202.58,1118.80
602006.72,332204.82,1120.38
602008.96,332204.89,1120.48
602011.16,332204.92,1120.48
602013.42,332204.99,1120.41
602015.62,332205.03,1120.57
602017.89,332205.10,1120.61
602020.13,332205.16,1120.61
602022.33,332205.20,1120.57
602024.59,332205.27,1120.67
602026.73,332205.31,1120.67
602028.96,332205.38,1120.61
602031.20,332205.44,1120.67
602033.40,332205.48,1120.71
602035.66,332205.55,1120.71
602037.86,332205.62,1120.67
602040.13,332205.65,1120.71
602042.36,332205.72,1120.74
602044.60,332205.76,1120.71
602046.80,332205.83,1120.64
602048.93,332205.90,1120.64
602051.23,332205.97,1120.51
602053.47,332206.00,1120.48
602055.67,332206.07,1120.48
602057.93,332206.14,1120.41
602060.10,332206.18,1120.48
602062.37,332206.24,1120.34
602064.67,332206.31,1120.28
602066.84,332206.35,1120.18
602069.04,332206.42,1120.11
602071.27,332206.49,1120.05
602073.50,332206.52,1120.08
602075.77,332206.59,1119.98
602077.97,332206.66,1119.92
602080.24,332206.69,1119.82
602082.47,332206.76,1119.69
602084.74,332206.83,1119.66
602086.97,332206.90,1119.59
602089.21,332206.94,1119.52
602091.41,332207.00,1119.39
602093.58,332207.08,1119.29
602093.10,332172.59,1116.77
602090.83,332172.52,1117.06
602088.57,332172.45,1117.10
602086.27,332172.39,1117.33
602084.07,332172.35,1117.46
602081.80,332172.28,1117.56
602079.53,332172.22,1117.62
602077.33,332172.18,1117.75
602075.07,332172.11,1117.88
602072.83,332172.04,1117.88
602070.57,332172.01,1117.88
602068.33,332171.94,1118.02
602066.10,332171.87,1118.15
602063.86,332171.80,1118.38
602061.73,332171.76,1118.44
602059.46,332171.69,1118.28
602057.23,332171.66,1118.31
602054.96,332171.59,1118.34
602052.70,332171.56,1118.34
602050.53,332171.49,1118.64
602048.23,332171.42,1118.41
602045.93,332171.39,1118.54
602043.70,332171.32,1118.64
602041.43,332171.25,1118.64
602039.23,332171.21,1118.70
602036.96,332171.14,1118.70
602034.79,332171.07,1118.80
602032.56,332171.04,1118.67
602030.33,332170.97,1118.67
602028.16,332170.93,1118.47
602025.89,332170.86,1118.34
602023.66,332170.83,1118.34
602021.46,332170.76,1118.31
602019.19,332170.72,1118.24
602016.99,332170.65,1118.15
602014.73,332170.62,1118.08
602012.49,332170.55,1117.92
602010.26,332170.51,1118.02
602008.02,332170.45,1118.11
602005.82,332170.41,1117.79
602003.52,332170.34,1117.88
602094.48,332177.34,1116.80
602092.22,332177.31,1116.87
602089.95,332177.24,1117.03
602087.71,332177.17,1117.16
602085.51,332177.14,1117.23
602083.31,332177.07,1117.29
602080.98,332177.00,1117.49
602078.72,332176.96,1117.59
602076.51,332176.90,1117.65
602074.25,332176.83,1117.75
602072.08,332176.79,1117.79
602069.88,332176.72,1117.92
602067.55,332176.65,1118.05
602065.28,332176.62,1118.08
602063.01,332176.55,1118.18
602060.88,332176.48,1118.24
602058.64,332176.44,1118.31
602056.41,332176.38,1118.44
602054.21,332176.31,1118.51
602051.94,332176.27,1118.61
602049.71,332176.20,1118.67
602047.44,332176.14,1118.74
602045.21,332176.10,1118.74
602042.98,332176.03,1118.77
602040.71,332176.00,1118.80
602038.51,332175.93,1118.97
602036.24,332175.86,1119.00
602034.01,332175.82,1119.03
602031.77,332175.75,1119.10
602029.47,332175.69,1119.03
602027.24,332175.65,1119.07
602025.04,332175.58,1119.10
602022.81,332175.51,1119.13
602020.57,332175.48,1119.13
602018.31,332175.41,1119.20
602016.11,332175.37,1119.10
602013.90,332175.30,1119.00
602011.67,332175.27,1118.90
602009.47,332175.20,1118.87
602007.27,332175.16,1118.77
602005.00,332175.09,1118.70
602094.58,332182.03,1117.10
602092.31,332181.97,1117.33
602090.05,332181.90,1117.49
602087.85,332181.83,1117.59
602085.58,332181.79,1117.69
602083.35,332181.73,1117.85
602081.08,332181.69,1117.75
602078.85,332181.62,1117.79
602076.61,332181.55,1118.08
602074.34,332181.49,1118.08
602072.14,332181.45,1118.08
602069.88,332181.38,1118.28
602067.64,332181.35,1118.28
602065.41,332181.28,1118.28
602063.14,332181.21,1118.41
602060.94,332181.17,1118.44
602058.68,332181.10,1118.57
602056.41,332181.04,1118.57
602054.21,332181.00,1118.74
602051.94,332180.93,1118.87
602049.74,332180.86,1118.80
602047.48,332180.83,1118.74
602045.21,332180.76,1118.84
602043.01,332180.72,1118.90
602040.74,332180.66,1118.90
602038.54,332180.59,1118.97
602036.27,332180.55,1119.00
602034.11,332180.48,1119.03
602031.94,332180.44,1119.07
602029.61,332180.38,1119.03
602027.34,332180.31,1119.03
602025.07,332180.27,1119.03
602022.91,332180.20,1119.13
602020.77,332180.17,1119.03
602018.44,332180.10,1119.03
602016.20,332180.06,1119.10
602013.97,332180.00,1119.03
602011.67,332179.93,1119.00
602009.44,332179.89,1119.00
602007.20,332179.82,1119.03
602005.04,332179.79,1118.97
602093.91,332186.06,1117.62
602091.70,332185.99,1117.65
602089.50,332185.95,1117.82
602087.20,332185.88,1117.95
602084.90,332185.82,1117.95
602082.67,332185.75,1118.15
602080.40,332185.71,1118.21
602078.17,332185.65,1118.31
602075.94,332185.61,1118.34
602073.67,332185.54,1118.41
602071.47,332185.47,1118.51
602069.20,332185.44,1118.54
602066.94,332185.37,1118.57
602064.80,332185.30,1118.67
602062.60,332185.26,1118.74
602060.37,332185.19,1118.70
602058.10,332185.16,1118.87
602055.87,332185.09,1118.97
602053.63,332185.02,1118.90
602051.37,332184.99,1119.10
602049.17,332184.92,1119.00
602046.90,332184.88,1119.03
602044.67,332184.81,1119.10
602042.43,332184.74,1119.20
602040.17,332184.71,1119.26
602037.96,332184.64,1119.29
602035.70,332184.61,1119.26
602033.46,332184.54,1119.16
602031.26,332184.47,1119.29
602029.00,332184.43,1119.20
602026.76,332184.36,1119.23
602024.50,332184.33,1119.26
602022.33,332184.26,1119.33
602020.13,332184.19,1119.29
602017.86,332184.15,1119.26
602015.69,332184.12,1119.16
602013.40,332184.05,1119.10
602011.10,332183.98,1119.10
602008.90,332183.95,1119.07
602006.66,332183.88,1119.03
602004.46,332183.84,1119.00
602093.51,332190.57,1117.88
602091.24,332190.53,1118.08
602088.97,332190.46,1118.21
602086.77,332190.39,1118.34
602084.51,332190.36,1118.28
602082.34,332190.29,1118.38
602080.07,332190.22,1118.57
602077.84,332190.19,1118.54
602075.60,332190.12,1118.70
602073.34,332190.05,1118.74
602071.14,332190.01,1118.84
602068.87,332189.94,1118.97
602066.64,332189.88,1119.00
602064.40,332189.84,1119.07
602062.14,332189.77,1119.07
602059.94,332189.74,1119.13
602057.67,332189.67,1119.20
602055.40,332189.60,1119.26
602053.20,332189.56,1119.36
602050.94,332189.50,1119.33
602048.70,332189.43,1119.43
602046.47,332189.39,1119.39
602044.23,332189.32,1119.43
602042.07,332189.28,1119.43
602039.80,332189.22,1119.49
602037.60,332189.15,1119.52
602035.40,332189.11,1119.49
602033.16,332189.04,1119.46
602030.93,332189.01,1119.43
602028.66,332188.94,1119.46
602026.46,332188.90,1119.52
602024.20,332188.83,1119.52
602021.96,332188.77,1119.62
602019.73,332188.73,1119.46
602017.50,332188.66,1119.46
602015.26,332188.63,1119.29
602012.96,332188.56,1119.36
602010.66,332188.49,1119.33
602008.50,332188.45,1119.39
602006.30,332188.38,1119.33
602004.10,332188.35,1119.26
602092.62,332195.32,1118.38
602090.32,332195.25,1118.51
602088.02,332195.18,1118.67
602085.82,332195.15,1118.67
602083.62,332195.08,1118.80
602081.45,332195.01,1118.84
602079.12,332194.97,1118.87
602076.82,332194.91,1118.97
602074.62,332194.84,1119.13
602072.36,332194.80,1119.16
602070.12,332194.73,1119.29
602067.92,332194.66,1119.39
602065.75,332194.63,1119.29
602063.52,332194.56,1119.52
602061.25,332194.49,1119.56
602059.05,332194.45,1119.59
602056.78,332194.39,1119.69
602054.48,332194.32,1119.72
602052.25,332194.28,1119.79
602050.05,332194.21,1119.79
602047.85,332194.18,1119.85
602045.58,332194.11,1119.89
602043.32,332194.07,1119.89
602041.12,332194.01,1119.89
602038.85,332193.94,1119.89
602036.65,332193.90,1119.85
602034.38,332193.83,1119.85
602032.15,332193.80,1119.89
602029.95,332193.73,1119.89
602027.68,332193.66,1119.92
602025.45,332193.62,1119.85
602023.18,332193.56,1119.82
602020.98,332193.52,1119.62
602018.75,332193.45,1119.75
602016.48,332193.42,1119.69
602014.28,332193.35,1119.62
602012.01,332193.31,1119.62
602009.78,332193.24,1119.62
602007.65,332193.20,1119.56
602005.44,332193.14,1119.49
602093.96,332199.84,1118.77
602091.73,332199.77,1118.90
602089.46,332199.74,1118.84
602087.23,332199.67,1119.03
602084.96,332199.64,1119.03
602082.63,332199.57,1119.16
602080.40,332199.50,1119.23
602078.13,332199.47,1119.29
602075.90,332199.40,1119.33
602073.70,332199.33,1119.49
602071.43,332199.29,1119.52
602069.20,332199.22,1119.62
602066.93,332199.16,1119.66
602064.70,332199.12,1119.79
602062.53,332199.05,1119.82
602060.33,332199.01,1119.85
602058.13,332198.94,1119.92
602055.86,332198.91,1119.92
602053.59,332198.84,1119.98
602051.33,332198.77,1120.02
602049.00,332198.74,1120.02
602046.86,332198.67,1120.08
602044.66,332198.60,1120.08
602042.39,332198.56,1120.15
602040.19,332198.50,1120.11
602037.93,332198.46,1120.15
602035.72,332198.39,1120.21
602033.46,332198.36,1120.18
602031.22,332198.29,1120.15
602029.02,332198.25,1120.11
602026.76,332198.18,1120.08
602024.52,332198.11,1120.18
602022.29,332198.08,1120.15
602020.06,332198.01,1120.15
602017.82,332197.97,1120.08
602015.59,332197.91,1120.08
602013.36,332197.87,1120.08
602011.09,332197.80,1119.98
602008.86,332197.77,1119.95
602006.66,332197.70,1119.79
602004.45,332197.66,1119.72
602093.99,332204.21,1118.93
602091.75,332204.14,1119.16
602089.49,332204.07,1119.33
602087.25,332204.04,1119.39
602085.02,332203.97,1119.43
602082.75,332203.90,1119.56
602080.55,332203.86,1119.66
602078.29,332203.79,1119.66
602076.02,332203.73,1119.79
602073.88,332203.69,1119.85
602071.68,332203.62,1119.98
602069.38,332203.55,1120.05
602067.08,332203.52,1120.02
602064.85,332203.45,1120.11
602062.68,332203.38,1120.28
602060.48,332203.34,1120.28
602058.25,332203.27,1120.31
602055.98,332203.24,1120.34
602053.75,332203.17,1120.38
602051.55,332203.13,1120.38
602049.28,332203.07,1120.44
602047.05,332203.00,1120.44
602044.78,332202.96,1120.44
602042.55,332202.89,1120.48
602040.35,332202.86,1120.44
602038.08,332202.79,1120.41
602035.88,332202.75,1120.41
602033.61,332202.68,1120.44
602031.38,332202.62,1120.34
602029.18,332202.58,1120.31
602026.91,332202.51,1120.38
602024.71,332202.47,1120.38
602022.44,332202.41,1120.38
602020.21,332202.34,1120.41
602017.98,332202.30,1120.38
602015.71,332202.23,1120.34
602013.51,332202.20,1120.21
602011.31,332202.13,1120.31
602009.08,332202.09,1120.25
602006.84,332202.02,1120.18
602004.64,332201.99,1120.15
602093.79,332208.81,1119.39
602091.52,332208.74,1119.46
602089.26,332208.71,1119.59
602086.99,332208.64,1119.66
602084.79,332208.57,1119.75
602082.52,332208.53,1119.75
602080.26,332208.47,1119.79
602077.96,332208.40,1119.92
602075.72,332208.33,1120.08
602073.49,332208.30,1120.21
602071.29,332208.23,1120.11
602069.09,332208.19,1120.18
602066.82,332208.12,1120.28
602064.62,332208.05,1120.38
602062.42,332208.01,1120.41
602060.15,332207.95,1120.51
602057.92,332207.88,1120.57
602055.68,332207.84,1120.51
602053.42,332207.77,1120.64
602051.22,332207.74,1120.57
602048.95,332207.67,1120.71
602046.75,332207.60,1120.71
602044.48,332207.57,1120.74
602042.25,332207.50,1120.80
602040.02,332207.46,1120.74
602037.75,332207.39,1120.77
602035.55,332207.32,1120.77
602033.28,332207.29,1120.77
602031.05,332207.22,1120.80
602028.81,332207.15,1120.80
602026.58,332207.12,1120.77
602024.35,332207.05,1120.80
602022.11,332207.01,1120.64
602019.85,332206.94,1120.74
602017.71,332206.91,1120.74
602015.51,332206.84,1120.74
602013.31,332206.80,1120.61
602011.04,332206.73,1120.67
602008.81,332206.66,1120.67
602006.58,332206.63,1120.61
602004.73,332208.71,1120.67
602007.00,332208.75,1120.84
602009.17,332208.82,1120.80
602011.37,332208.86,1120.84
602013.60,332208.92,1120.77
602015.87,332208.99,1120.80
602018.13,332209.03,1120.80
602020.27,332209.10,1120.74
602022.54,332209.17,1120.80
602024.77,332209.20,1120.90
602027.00,332209.27,1120.77
602029.27,332209.34,1120.84
602031.47,332209.38,1120.87
602033.74,332209.44,1120.87
602035.90,332209.48,1120.84
602038.07,332209.55,1120.84
602040.34,332209.62,1120.84
602042.54,332209.66,1120.87
602044.81,332209.72,1120.84
602047.04,332209.79,1120.84
602049.24,332209.83,1120.84
602051.51,332209.90,1120.74
602053.74,332209.97,1120.80
602055.98,332210.00,1120.80
602058.24,332210.07,1120.84
602060.38,332210.14,1120.67
602062.64,332210.17,1120.54
602064.94,332210.24,1120.54
602067.21,332210.31,1120.44
602069.38,332210.38,1120.38
602071.55,332210.42,1120.34
602073.81,332210.49,1120.28
602076.01,332210.55,1120.21
602078.31,332210.59,1120.05
602080.48,332210.66,1119.95
602082.65,332210.73,1119.85
602084.92,332210.76,1119.92
602087.12,332210.83,1119.82
602089.38,332210.90,1119.72
602091.65,332210.97,1119.52
602093.85,332211.01,1119.52
602005.37,332214.01,1120.90
602007.61,332214.05,1121.00
602009.81,332214.12,1121.07
602012.07,332214.19,1121.13
602014.24,332214.22,1121.16
602016.48,332214.29,1121.16
602018.74,332214.33,1121.13
602020.94,332214.40,1121.20
602023.21,332214.47,1121.20
602025.41,332214.50,1121.23
602027.68,332214.57,1121.20
602029.91,332214.61,1121.39
602032.11,332214.68,1121.23
602034.38,332214.74,1121.23
602036.58,332214.81,1121.23
602038.78,332214.85,1121.33
602040.98,332214.92,1121.33
602043.18,332214.96,1121.33
602045.45,332215.02,1121.33
602047.65,332215.09,1121.26
602049.91,332215.13,1121.23
602052.12,332215.20,1121.20
602054.32,332215.23,1121.23
602056.58,332215.30,1121.13
602058.72,332215.37,1121.16
602060.99,332215.44,1121.03
602063.25,332215.48,1120.97
602065.45,332215.55,1120.90
602067.72,332215.61,1120.84
602069.92,332215.65,1120.87
602072.19,332215.72,1120.80
602074.45,332215.78,1120.67
602076.65,332215.82,1120.64
602078.86,332215.89,1120.57
602081.02,332215.96,1120.51
602083.29,332216.00,1120.48
602085.56,332216.06,1120.38
602087.76,332216.13,1120.25
602090.02,332216.20,1120.15
602092.26,332216.24,1120.08
602094.52,332216.31,1119.98
602005.30,332218.51,1121.33
602007.50,332218.55,1121.36
602009.77,332218.62,1121.39
602012.00,332218.69,1121.39
602014.14,332218.72,1121.46
602016.40,332218.79,1121.36
602018.67,332218.86,1121.49
602020.87,332218.90,1121.62
602023.07,332218.97,1121.56
602025.27,332219.00,1121.59
602027.54,332219.07,1121.56
602029.74,332219.14,1121.56
602032.01,332219.17,1121.56
602034.24,332219.24,1121.53
602036.48,332219.31,1121.56
602038.71,332219.35,1121.59
602040.94,332219.42,1121.62
602043.21,332219.48,1121.56
602045.44,332219.52,1121.53
602047.64,332219.59,1121.53
602049.91,332219.66,1121.56
602052.14,332219.69,1121.49
602054.38,332219.76,1121.43
602056.64,332219.83,1121.36
602058.78,332219.90,1121.26
602061.01,332219.94,1121.23
602063.21,332220.01,1121.20
602065.48,332220.07,1121.16
602067.65,332220.11,1121.10
602069.82,332220.18,1121.03
602072.08,332220.22,1121.00
602074.32,332220.29,1120.90
602076.58,332220.35,1120.90
602078.82,332220.42,1120.84
602081.02,332220.46,1120.87
602083.29,332220.53,1120.84
602085.52,332220.60,1120.67
602087.79,332220.63,1120.61
602090.02,332220.70,1120.44
602092.25,332220.77,1120.38
602094.49,332220.80,1120.44
602006.94,332223.00,1121.76
602009.14,332223.07,1121.79
602011.41,332223.13,1121.82
602013.67,332223.17,1121.79
602015.87,332223.24,1121.95
602018.04,332223.31,1121.99
602020.27,332223.34,1122.02
602022.48,332223.41,1121.95
602024.61,332223.45,1121.99
602026.88,332223.52,1122.12
602029.11,332223.59,1121.99
602031.34,332223.62,1121.99
602033.61,332223.69,1121.92
602035.81,332223.76,1121.99
602038.08,332223.80,1122.08
602040.31,332223.87,1122.02
602042.51,332223.90,1121.99
602044.78,332223.97,1122.02
602047.01,332224.04,1121.85
602049.25,332224.11,1121.89
602051.45,332224.14,1121.85
602053.58,332224.22,1121.89
602055.85,332224.28,1121.79
602058.08,332224.32,1121.76
602060.35,332224.39,1121.72
602062.58,332224.46,1121.62
602064.75,332224.49,1121.56
602067.02,332224.56,1121.49
602069.22,332224.63,1121.39
602071.42,332224.67,1121.36
602073.69,332224.73,1121.26
602075.89,332224.80,1121.30
602078.16,332224.87,1121.07
602080.39,332224.91,1121.03
602082.66,332224.98,1120.97
602084.89,332225.04,1120.80
602087.09,332225.11,1120.77
602089.39,332225.15,1120.74
602091.59,332225.22,1120.71
602093.86,332225.29,1120.61
602007.30,332227.71,1122.05
602009.57,332227.78,1122.08
602011.80,332227.85,1122.08
602014.00,332227.89,1122.12
602016.27,332227.95,1122.18
602018.50,332227.99,1122.18
602020.74,332228.06,1122.21
602022.97,332228.13,1122.18
602025.14,332228.16,1122.15
602027.34,332228.23,1122.15
602029.57,332228.30,1122.18
602031.81,332228.34,1122.15
602034.04,332228.41,1122.18
602036.27,332228.44,1122.21
602038.54,332228.51,1122.15
602040.74,332228.58,1122.15
602043.01,332228.65,1122.12
602045.24,332228.68,1122.15
602047.38,332228.76,1122.25
602049.61,332228.79,1122.05
602051.81,332228.86,1122.02
602054.08,332228.93,1122.08
602056.31,332229.00,1121.95
602058.54,332229.03,1121.92
602060.81,332229.10,1121.89
602063.01,332229.17,1121.89
602065.21,332229.21,1121.82
602067.41,332229.28,1121.79
602069.61,332229.31,1121.79
602071.88,332229.38,1121.56
602074.11,332229.45,1121.49
602076.38,332229.52,1121.39
602078.61,332229.55,1121.33
602080.85,332229.62,1121.26
602083.12,332229.69,1121.16
602085.32,332229.76,1121.13
602087.58,332229.79,1121.03
602089.85,332229.86,1120.97
602092.05,332229.93,1120.94
602094.32,332230.00,1120.77
602005.66,332232.29,1122.28
602007.92,332232.36,1122.08
602010.26,332232.42,1122.21
602012.46,332232.46,1122.21
602014.66,332232.53,1122.38
602016.82,332232.57,1122.41
602019.06,332232.64,1122.41
602021.33,332232.70,1122.28
602023.53,332232.74,1122.31
602025.73,332232.81,1122.41
602027.90,332232.88,1122.35
602030.10,332232.92,1122.41
602032.30,332232.99,1122.38
602034.46,332233.02,1122.44
602036.80,332233.09,1122.38
602039.06,332233.16,1122.41
602041.30,332233.23,1122.35
602043.50,332233.26,1122.38
602045.63,332233.33,1122.48
602047.90,332233.37,1122.38
602050.13,332233.44,1122.48
602052.37,332233.51,1122.35
602054.63,332233.54,1122.21
602056.83,332233.61,1122.28
602059.10,332233.68,1122.31
602061.30,332233.72,1122.15
602063.44,332233.79,1122.25
602065.70,332233.85,1122.02
602067.94,332233.89,1122.05
602070.20,332233.96,1121.89
602072.44,332234.03,1121.85
602074.64,332234.06,1121.85
602076.90,332234.13,1121.79
602079.14,332234.20,1121.62
602081.34,332234.27,1121.49
602083.54,332234.31,1121.43
602085.74,332234.38,1121.46
602088.01,332234.44,1121.33
602090.24,332234.48,1121.23
602092.51,332234.55,1121.16
602094.74,332234.62,1121.00
602006.19,332237.13,1122.28
602008.39,332237.17,1122.28
602010.62,332237.24,1122.41
602012.82,332237.31,1122.44
602015.02,332237.34,1122.51
602017.29,332237.41,1122.58
602019.56,332237.48,1122.51
602021.76,332237.52,1122.54
602023.96,332237.59,1122.54
602026.22,332237.65,1122.58
602028.42,332237.69,1122.64
602030.63,332237.76,1122.71
602032.79,332237.80,1122.84
602035.03,332237.87,1122.58
602037.29,332237.93,1122.61
602039.49,332237.97,1122.61
602041.76,332238.04,1122.71
602043.99,332238.11,1122.71
602046.19,332238.14,1122.77
602048.40,332238.21,1122.67
602050.56,332238.28,1122.71
602052.90,332238.32,1122.64
602055.13,332238.39,1122.51
602057.33,332238.45,1122.48
602059.60,332238.52,1122.54
602061.77,332238.56,1122.51
602064.03,332238.63,1122.31
602066.33,332238.69,1122.38
602068.53,332238.73,1122.28
602070.77,332238.80,1122.25
602072.97,332238.87,1122.15
602075.17,332238.91,1122.12
602077.37,332238.98,1122.08
602079.64,332239.04,1122.02
602081.90,332239.11,1121.89
602084.07,332239.15,1121.82
602086.34,332239.22,1121.72
602088.57,332239.29,1121.66
602090.81,332239.35,1121.56
602093.07,332239.39,1121.43
602006.27,332241.23,1122.51
602008.53,332241.30,1122.44
602010.67,332241.34,1122.74
602012.94,332241.41,1122.64
602015.17,332241.48,1122.64
602017.37,332241.51,1122.67
602019.64,332241.58,1122.61
602021.84,332241.62,1122.71
602024.10,332241.68,1122.67
602026.34,332241.75,1122.84
602028.54,332241.79,1122.84
602030.81,332241.86,1122.90
602032.97,332241.93,1122.81
602035.17,332241.97,1122.77
602037.41,332242.03,1122.84
602039.64,332242.10,1122.81
602041.88,332242.14,1122.97
602044.04,332242.21,1122.97
602046.24,332242.25,1123.03
602048.48,332242.31,1122.87
602050.71,332242.38,1122.81
602052.95,332242.45,1122.81
602055.21,332242.49,1122.90
602057.54,332242.55,1122.74
602059.75,332242.62,1122.77
602061.88,332242.66,1122.61
602064.21,332242.73,1122.64
602066.41,332242.80,1122.54
602068.62,332242.87,1122.61
602070.85,332242.90,1122.61
602073.08,332242.97,1122.58
602075.35,332243.04,1122.28
602077.52,332243.07,1122.35
602079.72,332243.14,1122.31
602081.95,332243.21,1122.28
602084.19,332243.25,1122.15
602086.45,332243.32,1121.92
602088.62,332243.39,1121.89
602090.82,332243.46,1121.76
602093.05,332243.49,1121.76
602006.10,332245.87,1122.67
602008.37,332245.90,1122.71
602010.57,332245.97,1122.90
602012.80,332246.04,1122.94
602015.07,332246.07,1122.84
602017.21,332246.15,1122.81
602019.41,332246.22,1122.90
602021.64,332246.25,1122.97
602023.84,332246.32,1123.07
602026.11,332246.36,1123.07
602028.34,332246.42,1123.03
602030.61,332246.49,1123.07
602032.77,332246.53,1123.07
602034.91,332246.60,1123.13
602037.18,332246.67,1123.10
602039.41,332246.70,1123.10
602041.64,332246.77,1123.13
602043.88,332246.81,1123.33
602046.11,332246.88,1123.10
602048.38,332246.95,1123.20
602050.58,332247.01,1123.17
602052.85,332247.05,1123.26
602055.01,332247.12,1123.20
602057.22,332247.19,1123.13
602059.51,332247.22,1122.97
602061.65,332247.29,1122.97
602063.92,332247.36,1123.00
602066.15,332247.40,1122.97
602068.38,332247.47,1122.94
602070.65,332247.53,1122.90
602072.78,332247.57,1122.74
602074.99,332247.64,1122.71
602077.25,332247.71,1122.67
602079.45,332247.78,1122.61
602081.72,332247.82,1122.51
602083.95,332247.88,1122.35
602086.22,332247.95,1122.41
602088.45,332248.02,1122.28
602090.66,332248.06,1122.25
602092.92,332248.12,1122.21
602092.61,332213.73,1119.82
602090.38,332213.70,1119.89
602088.11,332213.63,1119.98
602085.88,332213.56,1120.15
602083.65,332213.49,1120.21
602081.41,332213.46,1120.21
602079.18,332213.39,1120.25
602076.91,332213.32,1120.41
602074.68,332213.28,1120.44
602072.44,332213.22,1120.64
602070.18,332213.18,1120.64
602067.98,332213.11,1120.67
602065.71,332213.04,1120.77
602063.48,332213.01,1120.80
602061.24,332212.94,1120.87
602058.98,332212.87,1121.00
602056.78,332212.83,1121.00
602054.54,332212.77,1121.07
602052.37,332212.70,1121.10
602050.11,332212.66,1121.03
602047.78,332212.59,1121.07
602045.58,332212.56,1121.10
602043.37,332212.49,1121.10
602041.21,332212.45,1121.13
602038.97,332212.38,1121.10
602036.74,332212.35,1121.00
602034.51,332212.28,1121.03
602032.21,332212.21,1121.00
602029.94,332212.18,1121.10
602027.80,332212.10,1121.07
602025.54,332212.07,1121.03
602023.34,332212.00,1120.97
602021.07,332211.96,1120.94
602018.84,332211.90,1120.97
602016.64,332211.83,1120.90
602014.37,332211.79,1120.94
602012.14,332211.72,1121.00
602009.90,332211.69,1120.87
602007.67,332211.62,1120.90
602005.47,332211.58,1120.77
602093.72,332218.17,1120.18
602091.52,332218.13,1120.25
602089.29,332218.06,1120.34
602087.02,332217.99,1120.44
602084.79,332217.96,1120.54
602082.55,332217.89,1120.64
602080.29,332217.82,1120.64
602078.09,332217.78,1120.71
602075.82,332217.72,1120.71
602073.55,332217.65,1120.80
602071.35,332217.61,1120.90
602069.09,332217.54,1120.94
602066.89,332217.51,1120.94
602064.62,332217.44,1120.97
602062.35,332217.37,1121.03
602060.15,332217.33,1121.10
602057.89,332217.27,1121.16
602055.72,332217.20,1121.23
602053.48,332217.16,1121.30
602051.18,332217.09,1121.23
602048.95,332217.03,1121.46
602046.68,332216.99,1121.30
602044.48,332216.92,1121.43
602042.22,332216.89,1121.43
602040.02,332216.82,1121.46
602037.82,332216.78,1121.36
602035.55,332216.71,1121.36
602033.35,332216.64,1121.39
602031.02,332216.61,1121.39
602028.85,332216.54,1121.43
602026.68,332216.50,1121.39
602024.41,332216.43,1121.39
602022.21,332216.36,1121.36
602019.95,332216.33,1121.26
602017.71,332216.26,1121.30
602015.51,332216.22,1121.30
602013.25,332216.16,1121.36
602011.05,332216.12,1121.23
602008.78,332216.05,1121.13
602006.54,332215.98,1121.16
602093.20,332222.87,1120.51
602090.93,332222.84,1120.57
602088.76,332222.77,1120.67
602086.50,332222.70,1120.80
602084.20,332222.67,1120.84
602082.03,332222.60,1120.97
602079.76,332222.53,1121.00
602077.50,332222.49,1121.03
602075.23,332222.43,1121.10
602073.00,332222.36,1121.16
602070.76,332222.32,1121.20
602068.50,332222.25,1121.23
602066.30,332222.18,1121.39
602064.03,332222.15,1121.39
602061.80,332222.08,1121.46
602059.63,332222.04,1121.49
602057.43,332221.97,1121.53
602055.16,332221.91,1121.56
602052.89,332221.84,1121.79
602050.69,332221.80,1121.69
602048.49,332221.73,1121.76
602046.23,332221.70,1121.72
602044.02,332221.63,1121.79
602041.76,332221.59,1121.76
602039.52,332221.52,1121.85
602037.29,332221.46,1121.85
602035.02,332221.42,1121.76
602032.82,332221.35,1121.76
602030.56,332221.32,1121.72
602028.32,332221.25,1121.76
602026.12,332221.18,1121.85
602023.86,332221.14,1121.76
602021.66,332221.07,1121.79
602019.39,332221.04,1121.85
602017.16,332220.97,1121.79
602014.96,332220.93,1121.59
602012.69,332220.87,1121.62
602010.45,332220.80,1121.69
602008.22,332220.76,1121.56
602005.99,332220.69,1121.53
602093.49,332227.49,1120.71
602091.16,332227.43,1120.80
602088.96,332227.36,1120.84
602086.76,332227.32,1120.87
602084.49,332227.25,1120.97
602082.22,332227.19,1121.07
602079.96,332227.15,1121.13
602077.82,332227.08,1121.20
602075.52,332227.05,1121.33
602073.29,332226.98,1121.39
602071.09,332226.91,1121.49
602068.82,332226.84,1121.56
602066.59,332226.80,1121.62
602064.32,332226.74,1121.69
602062.09,332226.70,1121.72
602059.89,332226.63,1121.82
602057.62,332226.56,1121.85
602055.39,332226.53,1121.95
602053.12,332226.46,1121.95
602050.89,332226.39,1121.92
602048.69,332226.36,1121.99
602046.42,332226.29,1121.99
602044.22,332226.22,1122.08
602041.95,332226.18,1122.08
602039.72,332226.11,1122.12
602037.49,332226.08,1122.15
602035.22,332226.01,1122.12
602033.02,332225.97,1122.02
602030.75,332225.91,1122.08
602028.52,332225.84,1122.15
602026.32,332225.77,1122.28
602024.12,332225.73,1122.05
602021.95,332225.69,1122.12
602019.68,332225.63,1122.12
602017.42,332225.56,1122.12
602015.18,332225.52,1122.02
602012.95,332225.45,1121.92
602010.68,332225.42,1121.95
602008.48,332225.35,1121.85
602006.28,332225.31,1121.85
602094.67,332232.06,1120.84
602092.47,332231.99,1121.03
602090.17,332231.92,1121.07
602088.04,332231.88,1121.20
602085.80,332231.81,1121.23
602083.57,332231.78,1121.30
602081.37,332231.71,1121.36
602079.10,332231.64,1121.46
602076.87,332231.60,1121.53
602074.60,332231.54,1121.66
602072.37,332231.47,1121.66
602070.13,332231.43,1121.72
602067.87,332231.36,1121.82
602065.66,332231.30,1122.02
602063.40,332231.26,1121.95
602061.16,332231.19,1122.02
602058.93,332231.12,1122.05
602056.67,332231.09,1122.08
602054.46,332231.02,1122.12
602052.13,332230.95,1122.18
602049.90,332230.92,1122.21
602047.76,332230.85,1122.25
602045.50,332230.78,1122.28
602043.26,332230.74,1122.21
602041.03,332230.67,1122.25
602038.76,332230.64,1122.31
602036.56,332230.57,1122.31
602034.29,332230.50,1122.28
602032.09,332230.46,1122.21
602029.83,332230.40,1122.31
602027.59,332230.36,1122.25
602025.39,332230.29,1122.25
602023.13,332230.22,1122.21
602020.89,332230.19,1122.31
602018.73,332230.12,1122.28
602016.52,332230.08,1122.21
602014.32,332230.01,1122.05
602012.06,332229.98,1122.15
602009.86,332229.91,1122.18
602007.59,332229.87,1122.05
602005.36,332229.80,1122.18
602093.67,332236.25,1121.20
602091.44,332236.22,1121.30
602089.17,332236.15,1121.39
602087.00,332236.08,1121.49
602084.74,332236.04,1121.59
602082.50,332235.98,1121.56
602080.37,332235.94,1121.62
602078.07,332235.87,1121.82
602075.80,332235.80,1122.02
602073.54,332235.74,1121.95
602071.37,332235.70,1122.02
602069.13,332235.63,1122.02
602066.87,332235.56,1122.15
602064.67,332235.52,1122.12
602062.40,332235.46,1122.31
602060.17,332235.39,1122.31
602057.87,332235.35,1122.38
602055.63,332235.29,1122.28
602053.47,332235.25,1122.38
602051.20,332235.18,1122.41
602048.97,332235.11,1122.71
602046.77,332235.07,1122.51
602044.56,332235.01,1122.48
602042.33,332234.97,1122.44
602040.03,332234.90,1122.48
602037.76,332234.84,1122.48
602035.56,332234.80,1122.44
602033.30,332234.73,1122.51
602031.10,332234.66,1122.54
602028.83,332234.63,1122.51
602026.60,332234.56,1122.44
602024.40,332234.52,1122.41
602022.13,332234.45,1122.38
602019.96,332234.38,1122.48
602017.76,332234.35,1122.48
602015.46,332234.28,1122.41
602013.26,332234.24,1122.35
602011.06,332234.17,1122.28
602008.86,332234.14,1122.18
602006.56,332234.07,1122.05
602093.26,332241.39,1121.56
602091.02,332241.32,1121.69
602088.76,332241.25,1121.76
602086.56,332241.21,1121.69
602084.26,332241.15,1122.05
602082.02,332241.08,1122.08
602079.79,332241.01,1122.25
602077.56,332240.97,1122.21
602075.32,332240.90,1122.15
602073.06,332240.87,1122.28
602070.82,332240.80,1122.48
602068.62,332240.73,1122.38
602066.35,332240.66,1122.48
602064.12,332240.63,1122.48
602061.85,332240.56,1122.48
602059.62,332240.52,1122.58
602057.42,332240.45,1122.71
602055.15,332240.39,1122.71
602052.95,332240.35,1122.71
602050.75,332240.28,1122.67
602048.49,332240.21,1122.67
602046.22,332240.18,1122.90
602043.95,332240.11,1122.84
602041.82,332240.04,1122.84
602039.62,332240.00,1122.67
602037.38,332239.93,1122.71
602035.15,332239.90,1122.64
602032.88,332239.83,1122.67
602030.68,332239.76,1122.84
602028.42,332239.73,1122.81
602026.18,332239.66,1122.67
602023.98,332239.62,1122.61
602021.65,332239.55,1122.61
602019.45,332239.48,1122.58
602017.18,332239.45,1122.61
602014.95,332239.38,1122.58
602012.81,332239.34,1122.54
602010.55,332239.28,1122.58
602008.35,332239.24,1122.38
602006.14,332239.17,1122.38
602094.54,332245.98,1121.99
602092.30,332245.91,1122.02
602090.07,332245.84,1122.08
602087.80,332245.81,1122.18
602085.60,332245.74,1122.18
602083.33,332245.67,1122.31
602081.10,332245.63,1122.38
602078.87,332245.56,1122.35
602076.60,332245.50,1122.54
602074.40,332245.46,1122.58
602072.13,332245.39,1122.77
602069.90,332245.32,1122.74
602067.67,332245.29,1122.77
602065.40,332245.22,1122.81
602063.20,332245.15,1122.84
602060.93,332245.12,1122.84
602058.67,332245.05,1123.10
602056.46,332244.98,1123.00
602054.20,332244.94,1123.00
602052.00,332244.87,1123.03
602049.80,332244.84,1123.00
602047.56,332244.77,1123.07
602045.30,332244.70,1122.97
602043.10,332244.66,1123.07
602040.86,332244.60,1123.00
602038.63,332244.56,1123.00
602036.43,332244.49,1122.97
602034.16,332244.42,1122.97
602031.89,332244.39,1122.94
602029.76,332244.32,1122.94
602027.49,332244.28,1122.90
602025.26,332244.21,1122.87
602023.06,332244.18,1122.81
602020.79,332244.11,1122.81
602018.59,332244.07,1122.67
602016.32,332244.00,1122.64
602014.06,332243.94,1122.97
602011.86,332243.90,1122.81
602009.62,332243.83,1122.77
602007.42,332243.79,1122.58
602094.72,332250.08,1122.25
602092.48,332250.01,1122.31
602090.25,332249.94,1122.41
602087.98,332249.90,1122.41
602085.78,332249.83,1122.54
602083.51,332249.77,1122.51
602081.25,332249.70,1122.71
602079.05,332249.66,1122.77
602076.78,332249.59,1122.84
602074.55,332249.56,1122.84
602072.28,332249.49,1122.87
602070.05,332249.42,1123.10
602067.81,332249.35,1123.10
602065.61,332249.32,1123.13
602063.41,332249.25,1123.13
602061.15,332249.21,1123.13
602058.98,332249.14,1123.17
602056.74,332249.07,1123.36
602054.48,332249.04,1123.30
602052.28,332248.97,1123.36
602050.04,332248.90,1123.26
602047.78,332248.87,1123.26
602045.57,332248.80,1123.26
602043.31,332248.76,1123.40
602041.11,332248.69,1123.23
602038.78,332248.63,1123.20
602036.48,332248.59,1123.26
602034.31,332248.52,1123.23
602032.04,332248.45,1123.10
602029.84,332248.42,1123.10
602027.57,332248.35,1123.23
602025.34,332248.31,1123.07
602023.21,332248.24,1123.03
602021.00,332248.21,1123.07
602018.80,332248.14,1122.94
602016.54,332248.07,1122.90
602014.30,332248.03,1122.87
602012.14,332247.96,1122.97
602009.94,332247.93,1123.07
602007.70,332247.86,1122.81
602006.14,332250.69,1122.90
602008.37,332250.76,1122.97
602010.61,332250.83,1123.03
602012.87,332250.86,1123.00
602015.11,332250.93,1123.07
602017.31,332251.00,1123.20
602019.57,332251.04,1123.13
602021.78,332251.11,1123.20
602023.98,332251.17,1123.30
602026.14,332251.21,1123.33
602028.38,332251.28,1123.36
602030.61,332251.32,1123.33
602032.85,332251.39,1123.36
602035.11,332251.45,1123.30
602037.35,332251.49,1123.36
602039.55,332251.56,1123.46
602041.81,332251.63,1123.46
602044.01,332251.66,1123.49
602046.28,332251.73,1123.46
602048.51,332251.80,1123.46
602050.71,332251.84,1123.53
602052.98,332251.90,1123.49
602055.18,332251.97,1123.46
602057.42,332252.04,1123.30
602059.58,332252.08,1123.40
602061.79,332252.15,1123.40
602064.09,332252.22,1123.36
602066.29,332252.25,1123.30
602068.49,332252.32,1123.23
602070.69,332252.39,1123.17
602072.89,332252.43,1123.07
602075.16,332252.50,1123.13
602077.36,332252.57,1123.10
602079.66,332252.63,1122.97
602081.89,332252.67,1122.94
602084.09,332252.74,1122.84
602086.36,332252.81,1122.74
602088.59,332252.87,1122.67
602090.82,332252.91,1122.71
602093.09,332252.98,1122.58
602006.39,332255.05,1122.97
602008.63,332255.08,1123.13
602010.83,332255.15,1123.13
602013.09,332255.19,1123.23
602015.29,332255.26,1123.26
602017.56,332255.33,1123.30
602019.79,332255.36,1123.26
602021.96,332255.43,1123.46
602024.16,332255.47,1123.63
602026.36,332255.54,1123.53
602028.63,332255.61,1123.46
602030.86,332255.64,1123.63
602033.07,332255.71,1123.56
602035.33,332255.78,1123.53
602037.53,332255.82,1123.69
602039.80,332255.88,1123.89
602042.03,332255.95,1123.66
602044.27,332256.02,1123.63
602046.50,332256.06,1123.69
602048.73,332256.13,1123.89
602051.00,332256.19,1123.79
602053.17,332256.23,1123.79
602055.34,332256.30,1123.66
602057.57,332256.37,1123.69
602059.74,332256.41,1123.56
602061.94,332256.48,1123.79
602064.24,332256.54,1123.69
602066.47,332256.58,1123.49
602068.71,332256.65,1123.53
602071.01,332256.72,1123.46
602073.21,332256.79,1123.46
602075.38,332256.82,1123.36
602077.61,332256.89,1123.30
602079.88,332256.96,1123.30
602082.08,332257.03,1123.13
602084.34,332257.06,1123.07
602086.58,332257.13,1123.00
602088.75,332257.20,1122.97
602091.01,332257.24,1123.00
602093.28,332257.31,1123.03
602006.63,332258.88,1123.30
602008.87,332258.95,1123.36
602011.10,332259.02,1123.36
602013.33,332259.06,1123.43
602015.57,332259.12,1123.33
602017.80,332259.16,1123.56
602020.03,332259.23,1123.63
602022.30,332259.30,1123.76
602024.47,332259.33,1123.59
602026.67,332259.40,1123.76
602029.00,332259.47,1123.86
602031.20,332259.51,1123.76
602033.40,332259.58,1123.82
602035.57,332259.65,1123.82
602037.77,332259.68,1124.02
602040.04,332259.75,1123.92
602042.27,332259.82,1123.82
602044.51,332259.86,1123.92
602046.74,332259.92,1123.99
602048.97,332259.99,1123.99
602051.17,332260.03,1124.02
602053.31,332260.10,1123.95
602055.58,332260.17,1124.02
602057.81,332260.20,1123.92
602060.04,332260.27,1123.82
602062.31,332260.34,1123.82
602064.51,332260.38,1123.86
602066.78,332260.45,1123.95
602069.01,332260.51,1123.79
602071.25,332260.58,1123.69
602073.48,332260.62,1123.69
602075.71,332260.69,1123.76
602077.91,332260.76,1123.63
602080.12,332260.83,1123.36
602082.32,332260.86,1123.43
602084.58,332260.93,1123.20
602086.82,332261.00,1123.13
602089.05,332261.03,1123.53
602091.32,332261.10,1123.26
602093.49,332261.17,1122.94
602007.36,332263.88,1123.36
602009.53,332263.92,1123.49
602011.73,332263.99,1123.63
602013.93,332264.06,1123.49
602016.20,332264.10,1123.69
602018.43,332264.16,1123.89
602020.63,332264.20,1123.99
602022.83,332264.27,1123.99
602025.04,332264.34,1123.92
602027.33,332264.37,1124.08
602029.54,332264.44,1124.22
602031.67,332264.52,1124.12
602033.94,332264.55,1124.12
602036.14,332264.62,1124.12
602038.41,332264.69,1124.12
602040.70,332264.75,1124.15
602042.97,332264.79,1124.25
602045.24,332264.86,1124.25
602047.40,332264.89,1124.28
602049.61,332264.96,1124.31
602051.84,332265.03,1124.22
602054.04,332265.10,1124.18
602056.31,332265.14,1124.28
602058.48,332265.21,1124.15
602060.68,332265.28,1124.15
602062.91,332265.31,1124.08
602065.11,332265.38,1124.15
602067.38,332265.45,1124.15
602069.51,332265.49,1124.08
602071.78,332265.56,1124.12
602074.08,332265.62,1124.12
602076.31,332265.69,1124.02
602078.58,332265.73,1123.86
602080.78,332265.80,1123.72
602083.05,332265.86,1123.69
602085.25,332265.93,1123.69
602087.38,332265.97,1123.72
602089.68,332266.04,1123.40
602091.88,332266.11,1123.33
602094.15,332266.18,1123.26
602007.16,332268.22,1123.63
602009.39,332268.29,1123.72
602011.62,332268.36,1123.79
602013.86,332268.40,1123.82
602016.09,332268.46,1123.92
602018.29,332268.50,1124.05
602020.56,332268.57,1123.99
602022.76,332268.64,1124.08
602024.89,332268.68,1124.18
602027.16,332268.75,1124.28
602029.36,332268.81,1124.28
602031.63,332268.85,1124.41
602033.86,332268.92,1124.54
602036.06,332268.99,1124.38
602038.33,332269.02,1124.38
602040.53,332269.09,1124.41
602042.80,332269.16,1124.48
602044.97,332269.20,1124.48
602047.20,332269.27,1124.54
602049.47,332269.33,1124.45
602051.67,332269.37,1124.48
602053.93,332269.44,1124.48
602056.10,332269.51,1124.38
602058.30,332269.58,1124.41
602060.57,332269.61,1124.51
602062.80,332269.68,1124.51
602065.07,332269.75,1124.38
602067.30,332269.79,1124.45
602069.44,332269.86,1124.35
602071.64,332269.93,1124.41
602073.87,332269.96,1124.38
602076.14,332270.03,1124.12
602078.37,332270.10,1124.15
602080.61,332270.17,1124.02
602082.87,332270.24,1123.95
602085.07,332270.27,1124.15
602087.34,332270.34,1123.89
602089.58,332270.41,1123.82
602091.74,332270.48,1123.76
602093.94,332270.52,1123.59
602008.44,332271.77,1123.99
602010.70,332271.83,1123.89
602012.90,332271.87,1123.99
602015.17,332271.94,1124.08
602017.47,332272.00,1124.22
602019.67,332272.04,1124.15
602021.87,332272.11,1124.25
602024.07,332272.18,1124.35
602026.27,332272.22,1124.51
602028.51,332272.29,1124.48
602030.77,332272.35,1124.54
602032.98,332272.39,1124.51
602035.14,332272.46,1124.64
602037.34,332272.50,1124.61
602039.58,332272.57,1124.48
602041.78,332272.64,1124.64
602043.98,332272.67,1124.74
602046.18,332272.74,1124.77
602048.45,332272.81,1124.64
602050.68,332272.88,1124.61
602052.91,332272.91,1124.68
602055.15,332272.98,1124.71
602057.45,332273.05,1124.68
602059.75,332273.12,1124.68
602061.98,332273.15,1124.77
602064.22,332273.22,1124.68
602066.48,332273.29,1124.64
602068.62,332273.33,1124.54
602070.82,332273.40,1124.61
602073.02,332273.47,1124.64
602075.15,332273.50,1124.45
602077.42,332273.57,1124.28
602079.65,332273.64,1124.28
602081.86,332273.71,1124.25
602084.09,332273.75,1124.51
602086.36,332273.81,1124.08
602088.62,332273.88,1124.02
602090.79,332273.95,1124.08
602092.99,332273.99,1123.92
602006.51,332276.78,1124.15
602008.74,332276.84,1124.08
602010.98,332276.91,1124.15
602013.18,332276.95,1124.28
602015.41,332277.02,1124.35
602017.65,332277.09,1124.35
602019.91,332277.12,1124.41
602022.15,332277.19,1124.51
602024.35,332277.23,1124.61
602026.58,332277.30,1124.77
602028.81,332277.36,1124.87
602031.02,332277.40,1124.74
602033.18,332277.47,1124.77
602035.38,332277.54,1124.87
602037.65,332277.58,1124.77
602039.85,332277.65,1124.91
602042.12,332277.71,1124.84
602044.29,332277.75,1125.07
602046.45,332277.82,1124.97
602048.72,332277.89,1124.94
602050.92,332277.93,1124.94
602053.19,332277.99,1124.97
602055.42,332278.06,1125.07
602057.62,332278.10,1124.84
602059.89,332278.17,1124.87
602062.09,332278.24,1124.91
602064.36,332278.27,1124.97
602066.59,332278.34,1124.91
602068.82,332278.41,1124.91
602073.23,332278.51,1124.71
602075.43,332278.58,1124.77
602077.69,332278.65,1124.64
602079.89,332278.69,1124.64
602082.16,332278.76,1124.68
602084.36,332278.83,1124.54
602086.63,332278.89,1124.45
602088.86,332278.96,1124.48
602091.10,332279.00,1124.41
602093.36,332279.07,1124.12
602008.44,332281.19,1124.45
602010.64,332281.22,1124.54
602012.91,332281.29,1124.54
602015.14,332281.36,1124.41
602017.34,332281.40,1124.51
602019.54,332281.47,1124.68
602021.74,332281.53,1124.64
602024.07,332281.57,1124.81
602026.24,332281.64,1125.04
602028.44,332281.68,1125.10
602030.78,332281.74,1125.07
602032.91,332281.81,1125.17
602035.11,332281.85,1125.07
602037.35,332281.92,1125.07
602039.58,332281.99,1125.27
602041.78,332282.02,1125.17
602043.92,332282.09,1125.10
602046.18,332282.16,1125.20
602048.42,332282.20,1125.27
602050.62,332282.27,1125.17
602052.88,332282.34,1125.23
602055.08,332282.40,1125.20
602057.35,332282.44,1125.27
602059.58,332282.51,1125.07
602061.82,332282.58,1125.13
602064.09,332282.64,1125.17
602066.29,332282.68,1125.20
602068.55,332282.75,1125.07
602070.79,332282.82,1124.94
602073.02,332282.89,1124.97
602075.22,332282.92,1124.91
602077.36,332282.99,1125.00
602079.62,332283.06,1124.94
602081.86,332283.10,1124.91
602084.09,332283.17,1124.74
602086.36,332283.23,1124.87
602088.49,332283.31,1124.74
602090.73,332283.34,1124.54
602093.03,332283.41,1124.54
602008.58,332284.99,1124.54
602010.71,332285.03,1124.64
602012.98,332285.10,1124.64
602015.21,332285.16,1124.71
602017.45,332285.23,1124.81
602019.68,332285.27,1124.81
602021.92,332285.34,1124.81
602024.15,332285.37,1125.13
602026.35,332285.44,1125.36
602028.62,332285.51,1125.13
602030.85,332285.55,1125.40
602033.05,332285.62,1125.30
602035.32,332285.68,1125.27
602037.55,332285.75,1125.33
602039.72,332285.79,1125.30
602041.92,332285.86,1125.43
602044.12,332285.93,1125.43
602046.32,332285.97,1125.46
602048.49,332286.04,1125.40
602050.72,332286.11,1125.43
602052.96,332286.14,1125.46
602055.19,332286.21,1125.36
602057.52,332286.28,1125.30
602059.79,332286.34,1125.23
602061.99,332286.38,1125.40
602064.23,332286.45,1125.46
602066.43,332286.52,1125.43
602068.69,332286.55,1125.40
602070.89,332286.62,1125.27
602073.09,332286.69,1125.27
602075.36,332286.76,1125.20
602077.56,332286.83,1125.10
602079.76,332286.87,1125.23
602081.93,332286.94,1125.07
602084.17,332287.01,1125.17
602086.43,332287.04,1125.00
602088.63,332287.11,1124.91
602090.90,332287.18,1124.94
602093.10,332287.25,1124.91
602093.86,332254.63,1122.71
602091.63,332254.56,1122.81
602089.43,332254.53,1122.81
602087.16,332254.46,1122.94
602084.96,332254.42,1122.81
602082.69,332254.35,1122.87
602080.42,332254.29,1123.13
602078.22,332254.22,1123.10
602075.96,332254.18,1123.13
602073.72,332254.11,1123.23
602071.49,332254.04,1123.23
602069.22,332254.01,1123.33
602067.09,332253.94,1123.30
602064.82,332253.87,1123.49
602062.56,332253.83,1123.49
602060.29,332253.77,1123.43
602058.05,332253.70,1123.46
602055.82,332253.66,1123.49
602053.62,332253.59,1123.49
602051.42,332253.52,1123.66
602049.09,332253.49,1123.53
602046.92,332253.42,1123.56
602044.78,332253.38,1123.49
602042.52,332253.31,1123.56
602040.28,332253.24,1123.59
602037.98,332253.21,1123.59
602035.78,332253.14,1123.40
602033.62,332253.10,1123.33
602031.38,332253.03,1123.36
602029.15,332252.97,1123.40
602026.88,332252.93,1123.33
602024.65,332252.86,1123.53
602022.45,332252.83,1123.33
602020.18,332252.76,1123.26
602017.98,332252.69,1123.20
602015.71,332252.65,1123.23
602013.48,332252.59,1123.07
602011.28,332252.55,1123.07
602008.98,332252.48,1123.10
602006.78,332252.41,1122.97
602092.91,332259.29,1122.84
602090.64,332259.22,1123.17
602088.44,332259.15,1123.17
602086.17,332259.08,1123.13
602083.97,332259.04,1123.20
602081.74,332258.98,1123.26
602079.57,332258.90,1123.30
602077.37,332258.87,1123.40
602075.07,332258.80,1123.59
602072.87,332258.73,1123.63
602070.60,332258.70,1123.56
602068.37,332258.63,1123.53
602066.17,332258.56,1123.79
602063.90,332258.52,1123.82
602061.67,332258.45,1123.76
602059.43,332258.39,1123.69
602057.17,332258.35,1123.76
602054.97,332258.28,1123.72
602052.70,332258.21,1123.95
602050.50,332258.18,1123.92
602048.23,332258.11,1123.95
602046.00,332258.04,1123.89
602043.80,332258.00,1123.79
602041.53,332257.94,1123.76
602039.30,332257.90,1123.89
602037.06,332257.83,1123.82
602034.83,332257.76,1123.66
602032.63,332257.73,1123.69
602030.36,332257.66,1123.76
602028.13,332257.59,1123.72
602025.90,332257.55,1123.66
602023.63,332257.49,1123.69
602021.43,332257.45,1123.49
602019.16,332257.38,1123.53
602016.96,332257.35,1123.43
602014.76,332257.28,1123.33
602012.59,332257.24,1123.20
602010.39,332257.17,1123.23
602008.12,332257.10,1123.26
602094.34,332263.51,1123.00
602092.07,332263.44,1123.20
602089.84,332263.38,1123.46
602087.60,332263.31,1123.53
602085.34,332263.27,1123.46
602083.14,332263.20,1123.49
602080.87,332263.14,1123.59
602078.70,332263.10,1123.56
602076.47,332263.03,1123.86
602074.20,332262.96,1123.79
602072.00,332262.92,1123.82
602069.73,332262.86,1123.89
602067.50,332262.79,1123.92
602065.20,332262.72,1124.12
602062.97,332262.69,1124.08
602060.80,332262.62,1123.95
602058.53,332262.58,1123.89
602056.30,332262.51,1124.08
602054.10,332262.44,1124.05
602051.83,332262.41,1124.08
602049.66,332262.34,1124.15
602047.43,332262.30,1124.12
602045.20,332262.23,1124.05
602042.93,332262.16,1124.05
602040.66,332262.13,1124.15
602038.50,332262.06,1124.05
602036.23,332262.02,1124.05
602034.03,332261.95,1123.99
602031.79,332261.89,1123.95
602029.56,332261.85,1123.89
602027.33,332261.78,1123.95
602025.09,332261.75,1123.76
602022.86,332261.68,1123.79
602020.63,332261.61,1123.79
602018.39,332261.57,1123.72
602016.19,332261.50,1123.53
602013.93,332261.47,1123.43
602011.69,332261.40,1123.46
602009.46,332261.36,1123.43
602007.22,332261.30,1123.49
602093.22,332267.98,1123.49
602090.95,332267.91,1123.46
602088.72,332267.84,1123.59
602086.48,332267.77,1123.86
602084.25,332267.73,1123.79
602082.08,332267.66,1123.82
602079.81,332267.63,1123.82
602077.51,332267.56,1123.99
602075.31,332267.49,1124.15
602073.05,332267.43,1124.18
602070.81,332267.39,1124.15
602068.58,332267.32,1124.22
602066.31,332267.25,1124.25
602064.18,332267.21,1124.28
602061.98,332267.14,1124.18
602059.74,332267.11,1124.35
602057.48,332267.04,1124.22
602055.18,332266.97,1124.28
602052.91,332266.91,1124.31
602050.64,332266.87,1124.38
602048.44,332266.80,1124.45
602046.24,332266.73,1124.38
602044.01,332266.70,1124.31
602041.81,332266.63,1124.25
602039.61,332266.59,1124.22
602037.37,332266.52,1124.25
602035.14,332266.49,1124.18
602032.91,332266.42,1124.31
602030.67,332266.35,1124.18
602028.44,332266.31,1124.12
602026.21,332266.24,1124.18
602023.97,332266.18,1124.02
602021.74,332266.14,1123.89
602019.50,332266.07,1124.02
602017.27,332266.04,1123.95
602015.04,332265.97,1123.69
602012.80,332265.93,1123.59
602010.57,332265.86,1123.69
602008.37,332265.79,1123.49
602093.70,332272.49,1123.86
602091.44,332272.46,1123.92
602089.20,332272.39,1123.89
602087.00,332272.32,1123.92
602084.70,332272.25,1124.38
602082.50,332272.21,1124.05
602080.30,332272.15,1124.18
602078.10,332272.11,1124.31
602075.83,332272.04,1124.38
602073.57,332271.97,1124.54
602071.40,332271.94,1124.45
602069.13,332271.87,1124.45
602066.90,332271.80,1124.58
602064.63,332271.73,1124.64
602062.33,332271.70,1124.64
602060.10,332271.63,1124.64
602057.83,332271.56,1124.61
602055.60,332271.53,1124.61
602053.40,332271.46,1124.54
602051.20,332271.39,1124.61
602049.00,332271.35,1124.54
602046.73,332271.28,1124.64
602044.56,332271.24,1124.61
602042.36,332271.17,1124.54
602040.10,332271.11,1124.41
602037.86,332271.07,1124.51
602035.63,332271.00,1124.41
602033.39,332270.93,1124.38
602031.23,332270.90,1124.58
602028.96,332270.83,1124.41
602026.69,332270.76,1124.41
602024.43,332270.73,1124.28
602022.26,332270.66,1124.18
602020.06,332270.62,1124.08
602017.73,332270.55,1124.15
602015.52,332270.48,1124.02
602013.29,332270.45,1123.95
602011.06,332270.38,1123.82
602008.82,332270.34,1123.86
602006.59,332270.27,1123.63
602094.57,332276.54,1123.92
602092.37,332276.47,1124.22
602090.10,332276.40,1124.22
602087.87,332276.36,1124.18
602085.64,332276.30,1124.38
602083.37,332276.23,1124.58
602081.17,332276.19,1124.48
602078.90,332276.12,1124.48
602076.67,332276.05,1124.61
602074.44,332275.99,1124.64
602072.17,332275.95,1124.68
602069.97,332275.88,1124.84
602067.70,332275.81,1124.74
602065.47,332275.78,1124.81
602063.23,332275.71,1124.77
602061.00,332275.67,1124.68
602058.77,332275.61,1124.81
602056.57,332275.54,1124.87
602054.33,332275.50,1124.84
602052.07,332275.43,1124.77
602049.80,332275.36,1124.77
602047.60,332275.33,1124.81
602045.33,332275.26,1125.00
602043.10,332275.19,1124.84
602040.90,332275.15,1124.74
602038.70,332275.09,1124.71
602036.50,332275.05,1124.74
602034.16,332274.98,1124.74
602031.93,332274.91,1124.54
602029.73,332274.88,1124.77
602027.46,332274.81,1124.64
602025.26,332274.77,1124.61
602023.06,332274.70,1124.38
602020.89,332274.67,1124.41
602018.69,332274.60,1124.22
602016.43,332274.53,1124.31
602014.19,332274.49,1124.31
602011.96,332274.42,1124.08
602009.73,332274.39,1123.99
602007.52,332274.32,1123.99
602093.38,332280.74,1124.35
602091.14,332280.67,1124.45
602088.88,332280.64,1124.51
602086.64,332280.57,1124.58
602084.41,332280.50,1124.61
602082.21,332280.46,1124.71
602079.94,332280.39,1124.71
602077.68,332280.33,1124.77
602075.51,332280.26,1124.84
602073.24,332280.22,1124.87
602070.91,332280.16,1124.74
602068.71,332280.09,1124.91
602066.44,332280.02,1125.07
602064.21,332279.98,1125.07
602061.97,332279.91,1124.91
602059.74,332279.88,1124.84
602057.51,332279.81,1125.17
602055.24,332279.74,1125.17
602053.07,332279.70,1125.07
602050.94,332279.63,1125.04
602048.67,332279.56,1125.07
602046.44,332279.53,1125.07
602044.27,332279.46,1125.07
602042.00,332279.42,1124.94
602039.80,332279.35,1124.97
602037.53,332279.29,1124.97
602035.27,332279.25,1124.94
602033.03,332279.18,1124.87
602030.80,332279.11,1124.87
602028.57,332279.08,1124.97
602026.33,332279.01,1124.91
602024.07,332278.97,1124.68
602021.80,332278.91,1124.41
602019.63,332278.84,1124.45
602017.43,332278.80,1124.41
602015.17,332278.73,1124.35
602013.00,332278.69,1124.38
602010.83,332278.62,1124.22
602008.56,332278.59,1124.22
602092.57,332284.83,1124.68
602090.37,332284.76,1124.71
602088.11,332284.70,1124.81
602085.84,332284.66,1124.87
602083.64,332284.59,1124.87
602081.37,332284.52,1125.04
602079.17,332284.45,1125.10
602076.90,332284.42,1125.00
602074.67,332284.35,1125.04
602072.44,332284.28,1125.10
602070.17,332284.25,1125.10
602067.97,332284.18,1125.30
602065.70,332284.11,1125.33
602063.47,332284.07,1125.23
602061.27,332284.00,1125.17
602059.00,332283.94,1125.20
602056.80,332283.90,1125.20
602054.53,332283.83,1125.33
602052.30,332283.76,1125.33
602050.07,332283.73,1125.23
602047.83,332283.66,1125.33
602045.60,332283.59,1125.27
602043.33,332283.56,1125.20
602041.16,332283.48,1125.30
602038.96,332283.42,1125.43
602036.70,332283.38,1125.13
602034.50,332283.31,1125.13
602032.23,332283.24,1125.27
602030.06,332283.21,1125.13
602027.83,332283.14,1125.10
602025.59,332283.10,1125.00
602023.39,332283.03,1125.00
602021.13,332282.96,1124.77
602018.89,332282.93,1124.64
602016.69,332282.86,1124.58
602014.43,332282.82,1124.45
602012.23,332282.75,1124.61
602009.96,332282.69,1124.54
602007.73,332282.65,1124.45
602008.44,332289.39,1124.71
602010.71,332289.46,1124.84
602013.01,332289.53,1124.74
602015.21,332289.56,1124.91
602017.41,332289.63,1124.87
602019.64,332289.70,1124.94
602021.87,332289.74,1125.17
602024.11,332289.81,1125.33
602026.31,332289.84,1125.33
602028.58,332289.91,1125.40
602030.78,332289.98,1125.46
602033.04,332290.05,1125.53
602035.28,332290.08,1125.50
602037.48,332290.15,1125.59
602039.74,332290.22,1125.73
602041.95,332290.26,1125.53
602044.15,332290.33,1125.59
602046.31,332290.40,1125.63
602048.55,332290.43,1125.63
602050.81,332290.50,1125.59
602053.02,332290.57,1125.79
602055.28,332290.64,1125.50
602057.52,332290.67,1125.56
602059.68,332290.74,1125.50
602061.92,332290.81,1125.53
602064.12,332290.85,1125.66
602093.39,332289.37,1124.94
602091.12,332289.30,1125.13
602088.96,332289.27,1125.07
602086.69,332289.20,1125.00
602084.39,332289.13,1125.23
602082.25,332289.09,1125.23
602079.99,332289.03,1125.36
602077.75,332288.96,1125.30
602075.49,332288.92,1125.30
602073.29,332288.85,1125.33
602071.12,332288.78,1125.33
602068.79,332288.75,1125.40
602066.52,332288.68,1125.53
602064.25,332288.61,1125.56
602062.02,332288.55,1125.50
602059.82,332288.51,1125.46
602057.55,332288.44,1125.36
602055.35,332288.37,1125.43
602053.15,332288.33,1125.50
602050.95,332288.27,1125.59
602048.75,332288.23,1125.50
602046.48,332288.16,1125.50
602044.28,332288.09,1125.40
602042.01,332288.06,1125.50
602039.78,332287.99,1125.59
602037.58,332287.92,1125.46
602035.31,332287.88,1125.36
602033.11,332287.81,1125.30
602030.78,332287.75,1125.46
602028.58,332287.71,1125.36
602026.41,332287.64,1125.20
602024.14,332287.57,1125.20
602021.94,332287.54,1125.07
602019.71,332287.47,1124.87
602017.48,332287.43,1124.81
602015.24,332287.36,1124.77
602013.04,332287.33,1124.71
602010.84,332287.26,1124.77
602008.57,332287.19,1124.64
601822.99,332132.83,1091.44
601825.19,332132.87,1091.74
601827.42,332132.91,1092.06
601829.75,332132.97,1092.39
601831.92,332133.01,1092.72
601834.09,332133.08,1093.02
601836.35,332133.11,1093.28
601838.59,332133.18,1093.57
601840.85,332133.22,1093.87
601843.02,332133.26,1094.10
601845.19,332133.33,1094.29
601847.45,332133.36,1094.56
601849.69,332133.43,1094.62
601851.95,332133.47,1094.95
601854.19,332133.53,1095.15
601856.42,332133.57,1095.44
601858.66,332133.64,1095.77
601860.89,332133.67,1095.87
601863.16,332133.74,1096.23
601865.39,332133.78,1096.46
601867.62,332133.85,1096.59
601869.89,332133.88,1096.99
601872.09,332133.95,1097.15
601874.39,332133.98,1097.38
601876.66,332134.05,1097.64
601878.86,332134.09,1097.90
601881.12,332134.16,1098.03
601883.29,332134.19,1098.20
601885.49,332134.26,1098.43
601887.72,332134.30,1098.56
601889.96,332134.37,1098.89
601892.16,332134.41,1098.89
601894.33,332134.48,1098.95
601896.59,332134.51,1099.18
601898.83,332134.58,1099.38
601901.09,332134.61,1099.81
601903.36,332134.68,1099.71
601905.53,332134.75,1099.81
601907.79,332134.79,1100.13
601910.03,332134.86,1100.10
601912.20,332134.89,1100.46
601914.40,332134.96,1100.79
601916.60,332135.00,1100.99
601918.86,332135.07,1100.99
601921.13,332135.10,1101.25
601923.33,332135.17,1101.61
601925.66,332135.21,1101.71
601927.93,332135.27,1101.91
601930.13,332135.31,1102.14
601932.36,332135.38,1102.40
601934.63,332135.41,1102.63
601936.90,332135.48,1102.82
601939.06,332135.52,1103.09
601941.27,332135.59,1103.51
601943.50,332135.62,1103.84
601945.63,332135.66,1104.01
601947.83,332135.73,1104.24
601950.03,332135.77,1104.63
601952.30,332135.84,1104.83
601954.53,332135.87,1105.22
601956.77,332135.94,1105.38
601959.03,332135.98,1105.65
601961.24,332136.05,1105.91
601963.50,332136.08,1105.91
601965.74,332136.15,1106.24
601967.94,332136.19,1106.43
601970.20,332136.25,1106.53
601972.40,332136.29,1106.76
601974.67,332136.36,1106.93
601976.84,332136.40,1107.29
601979.00,332136.43,1107.75
601981.24,332136.50,1108.11
601983.47,332136.54,1108.27
601985.71,332136.61,1108.53
601987.94,332136.64,1108.76
601990.11,332136.71,1109.03
601992.31,332136.75,1109.32
601994.51,332136.79,1109.49
601996.77,332136.85,1109.75
601999.01,332136.89,1109.98
602001.21,332136.96,1110.14
601816.28,332137.22,1090.88
601818.55,332137.26,1091.28
601820.75,332137.33,1091.67
601822.98,332137.36,1092.03
601825.12,332137.43,1092.29
601827.35,332137.47,1092.65
601829.62,332137.51,1093.02
601831.85,332137.57,1093.34
601834.12,332137.61,1093.57
601836.35,332137.68,1093.93
601838.58,332137.71,1094.20
601840.85,332137.78,1094.36
601843.05,332137.82,1094.66
601845.32,332137.89,1094.82
601847.58,332137.92,1095.34
601849.72,332137.96,1095.44
601851.95,332138.03,1095.77
601854.15,332138.06,1095.97
601856.42,332138.13,1096.13
601858.65,332138.17,1096.39
601860.89,332138.24,1096.76
601863.09,332138.27,1097.05
601865.32,332138.34,1097.25
601867.65,332138.38,1097.51
601869.82,332138.45,1097.74
601871.99,332138.48,1098.03
601874.25,332138.55,1098.17
601876.55,332138.59,1098.49
601878.82,332138.65,1098.66
601881.02,332138.69,1098.89
601883.22,332138.76,1099.15
601885.49,332138.79,1099.15
601887.69,332138.86,1099.28
601889.99,332138.90,1099.48
601892.16,332138.97,1099.81
601894.32,332139.01,1099.77
601896.59,332139.07,1100.00
601898.79,332139.11,1100.17
601901.06,332139.18,1100.36
601903.29,332139.21,1100.76
601905.56,332139.28,1100.69
601907.82,332139.35,1100.82
601909.99,332139.39,1101.09
601912.19,332139.46,1101.25
601914.43,332139.49,1101.51
601916.66,332139.56,1101.68
601918.86,332139.60,1101.91
601921.06,332139.67,1101.94
601923.33,332139.70,1102.33
601925.56,332139.77,1102.46
601927.79,332139.81,1102.76
601930.06,332139.87,1102.82
601932.26,332139.91,1103.19
601934.53,332139.98,1103.48
601936.76,332140.01,1103.74
601938.96,332140.05,1104.01
601941.16,332140.12,1104.27
601943.33,332140.16,1104.56
601945.60,332140.23,1104.89
601947.83,332140.26,1105.15
601950.03,332140.30,1105.48
601952.30,332140.37,1105.78
601954.50,332140.40,1106.01
601956.76,332140.47,1106.24
601959.00,332140.51,1106.34
601961.23,332140.58,1106.47
601963.47,332140.64,1106.73
601965.63,332140.68,1106.93
601967.83,332140.72,1107.22
601970.07,332140.79,1107.52
601972.27,332140.82,1107.81
601974.53,332140.89,1108.11
601976.73,332140.93,1108.50
601979.00,332140.96,1108.83
601981.23,332141.03,1109.09
601983.43,332141.07,1109.39
601985.70,332141.14,1109.58
601987.90,332141.17,1110.01
601990.17,332141.24,1110.11
601992.34,332141.28,1110.24
601994.47,332141.35,1110.53
601996.74,332141.38,1110.70
601998.97,332141.45,1110.90
602001.17,332141.49,1111.06
601817.02,332141.47,1091.64
601819.26,332141.51,1091.97
601821.49,332141.57,1092.33
601823.72,332141.61,1092.65
601825.93,332141.68,1092.95
601828.22,332141.71,1093.28
601830.39,332141.75,1093.70
601832.63,332141.82,1094.00
601834.89,332141.85,1094.33
601837.06,332141.89,1094.62
601839.33,332141.96,1094.92
601841.56,332142.00,1095.18
601843.79,332142.06,1095.34
601845.99,332142.10,1095.61
601848.16,332142.17,1096.03
601850.49,332142.20,1096.26
601852.73,332142.27,1096.49
601854.86,332142.31,1096.82
601857.13,332142.38,1096.92
601859.36,332142.42,1097.25
601861.63,332142.48,1097.54
601863.86,332142.52,1097.90
601866.06,332142.56,1098.10
601868.33,332142.62,1098.33
601870.56,332142.66,1098.56
601872.83,332142.73,1098.79
601875.09,332142.76,1099.15
601877.33,332142.83,1099.35
601879.59,332142.87,1099.51
601881.80,332142.93,1099.81
601884.00,332142.97,1099.84
601886.20,332143.04,1100.04
601888.40,332143.08,1100.13
601890.66,332143.15,1100.30
601892.90,332143.21,1100.53
601895.16,332143.25,1100.63
601897.40,332143.32,1100.79
601899.57,332143.36,1100.89
601901.77,332143.43,1101.15
601903.97,332143.46,1101.25
601906.23,332143.53,1101.51
601908.47,332143.57,1101.78
601910.70,332143.63,1101.87
601912.97,332143.67,1102.04
601915.17,332143.74,1102.20
601917.43,332143.77,1102.46
601919.60,332143.84,1102.66
601921.84,332143.88,1102.89
601924.17,332143.95,1103.25
601926.37,332143.98,1103.35
601928.64,332144.05,1103.65
601930.87,332144.09,1103.91
601933.04,332144.16,1104.07
601935.20,332144.19,1104.47
601937.44,332144.23,1104.73
601939.67,332144.30,1104.99
601941.94,332144.33,1105.19
601944.07,332144.40,1105.52
601946.34,332144.44,1105.97
601948.61,332144.51,1106.14
601950.81,332144.54,1106.37
601952.97,332144.61,1106.57
601955.21,332144.65,1106.83
601957.51,332144.72,1106.96
601959.74,332144.75,1107.22
601961.94,332144.82,1107.42
601964.17,332144.86,1107.71
601966.31,332144.90,1108.07
601968.51,332144.97,1108.37
601970.71,332145.00,1108.63
601973.04,332145.07,1108.99
601975.28,332145.10,1109.26
601977.41,332145.14,1109.58
601979.68,332145.21,1109.81
601981.88,332145.25,1110.08
601984.14,332145.32,1110.37
601986.38,332145.35,1110.63
601988.58,332145.42,1110.90
601990.85,332145.46,1111.19
601993.05,332145.53,1111.36
601995.31,332145.56,1111.52
601997.55,332145.63,1111.81
601999.68,332145.67,1112.01
602001.88,332145.70,1112.21
601815.35,332146.21,1091.80
601817.65,332146.28,1092.26
601819.85,332146.31,1092.65
601822.08,332146.35,1092.98
601824.29,332146.42,1093.24
601826.52,332146.46,1093.54
601828.78,332146.49,1094.10
601830.99,332146.56,1094.33
601833.25,332146.59,1094.69
601835.52,332146.66,1094.98
601837.72,332146.70,1095.31
601839.98,332146.73,1095.71
601842.22,332146.80,1095.90
601844.42,332146.84,1096.30
601846.65,332146.91,1096.59
601848.89,332146.94,1096.72
601851.09,332147.01,1096.99
601853.32,332147.05,1097.18
601855.59,332147.08,1097.58
601857.82,332147.15,1097.90
601860.05,332147.19,1098.13
601862.29,332147.26,1098.53
601864.52,332147.29,1098.72
601866.72,332147.36,1099.05
601868.95,332147.40,1099.18
601871.19,332147.47,1099.41
601873.39,332147.50,1099.68
601875.62,332147.54,1099.97
601877.89,332147.61,1100.30
601880.16,332147.64,1100.33
601882.36,332147.71,1100.53
601884.62,332147.75,1100.69
601886.82,332147.82,1100.82
601889.12,332147.88,1100.99
601891.36,332147.92,1101.15
601893.49,332147.96,1101.32
601895.72,332148.03,1101.41
601897.93,332148.06,1101.61
601900.19,332148.13,1101.91
601902.43,332148.20,1101.94
601904.63,332148.24,1102.14
601906.93,332148.30,1102.30
601909.13,332148.34,1102.46
601911.39,332148.41,1102.76
601913.63,332148.44,1102.92
601915.79,332148.48,1103.15
601918.03,332148.55,1103.32
601920.33,332148.58,1103.68
601922.53,332148.65,1103.84
601924.70,332148.69,1104.10
601926.96,332148.76,1104.60
601929.23,332148.79,1104.56
601931.40,332148.86,1104.86
601933.63,332148.90,1105.22
601935.90,332148.93,1105.55
601938.10,332149.00,1105.68
601940.36,332149.04,1105.97
601942.56,332149.11,1106.30
601944.76,332149.14,1106.47
601946.93,332149.22,1106.73
601949.17,332149.25,1106.99
601951.47,332149.32,1107.19
601953.70,332149.35,1107.45
601955.90,332149.42,1107.65
601958.13,332149.46,1108.04
601960.33,332149.50,1108.37
601962.60,332149.56,1108.66
601964.80,332149.60,1108.96
601967.03,332149.64,1109.39
601969.23,332149.71,1109.71
601971.37,332149.74,1110.08
601973.63,332149.78,1110.27
601975.84,332149.85,1110.44
601978.10,332149.88,1111.09
601980.34,332149.95,1111.06
601982.54,332149.99,1111.26
601984.80,332150.06,1111.55
601987.00,332150.09,1111.98
601989.27,332150.16,1112.11
601991.44,332150.20,1112.57
601993.64,332150.24,1112.70
601995.90,332150.30,1112.86
601998.04,332150.34,1113.06
602000.31,332150.41,1113.26
602002.54,332150.45,1113.39
601816.04,332150.85,1092.46
601818.34,332150.92,1092.85
601820.57,332150.95,1093.28
601822.84,332151.02,1093.57
601825.04,332151.06,1093.90
601827.31,332151.09,1094.23
601829.47,332151.16,1094.66
601831.64,332151.20,1095.02
601833.91,332151.24,1095.34
601836.14,332151.31,1095.71
601838.34,332151.34,1096.03
601840.51,332151.38,1096.43
601842.74,332151.45,1096.62
601845.01,332151.48,1096.99
601847.24,332151.55,1097.28
601849.44,332151.59,1097.41
601851.68,332151.66,1097.71
601853.94,332151.69,1098.07
601856.21,332151.76,1098.40
601858.44,332151.80,1098.72
601860.71,332151.83,1098.99
601862.94,332151.90,1099.22
601865.18,332151.94,1099.45
601867.38,332152.01,1099.77
601869.54,332152.04,1099.97
601871.78,332152.11,1100.23
601874.04,332152.15,1100.43
601876.28,332152.22,1100.69
601878.54,332152.25,1100.86
601880.78,332152.32,1101.05
601883.04,332152.35,1101.25
601885.28,332152.42,1101.48
601887.41,332152.46,1101.61
601889.65,332152.53,1101.74
601891.85,332152.57,1101.91
601894.11,332152.63,1102.00
601896.35,332152.67,1102.27
601898.58,332152.74,1102.40
601900.85,332152.77,1102.56
601903.05,332152.84,1102.86
601905.31,332152.88,1102.99
601907.55,332152.95,1103.15
601909.75,332152.98,1103.48
601911.98,332153.05,1103.65
601914.18,332153.09,1103.84
601916.52,332153.15,1104.10
601918.68,332153.19,1104.43
601920.85,332153.23,1104.60
601923.15,332153.30,1104.99
601925.38,332153.33,1105.12
601927.58,332153.40,1105.58
601929.82,332153.44,1105.65
601931.95,332153.51,1105.91
601934.15,332153.55,1106.20
601936.42,332153.61,1106.37
601938.69,332153.65,1106.60
601940.89,332153.72,1106.83
601943.15,332153.75,1107.16
601945.42,332153.79,1107.42
601947.55,332153.86,1107.71
601949.82,332153.89,1107.98
601952.05,332153.96,1108.27
601954.26,332154.00,1108.63
601956.52,332154.03,1108.96
601958.66,332154.11,1109.39
601960.86,332154.14,1109.65
601963.16,332154.21,1109.88
601965.42,332154.24,1110.24
601967.62,332154.28,1110.67
601969.79,332154.35,1110.90
601972.02,332154.39,1111.13
601974.26,332154.42,1111.52
601976.46,332154.49,1111.68
601978.72,332154.53,1111.95
601980.93,332154.60,1112.24
601983.13,332154.63,1112.63
601985.29,332154.70,1112.86
601987.49,332154.74,1113.09
601989.76,332154.78,1113.32
601991.96,332154.85,1113.52
601994.23,332154.88,1113.78
601996.46,332154.95,1113.95
601998.66,332154.99,1114.14
602000.93,332155.05,1114.28
601817.31,332155.35,1093.21
601819.55,332155.41,1093.64
601821.81,332155.45,1093.97
601824.08,332155.52,1094.26
601826.25,332155.56,1094.72
601828.51,332155.59,1095.02
601830.75,332155.66,1095.41
601833.01,332155.69,1095.74
601835.25,332155.76,1096.03
601837.42,332155.80,1096.39
601839.62,332155.84,1096.76
601841.85,332155.91,1097.05
601844.12,332155.94,1097.41
601846.35,332155.98,1097.67
601848.58,332156.04,1097.97
601850.82,332156.08,1098.23
601852.99,332156.15,1098.59
601855.19,332156.19,1098.95
601857.45,332156.22,1099.18
601859.65,332156.29,1099.61
601861.92,332156.33,1099.71
601864.15,332156.40,1099.94
601866.42,332156.43,1100.27
601868.65,332156.50,1100.50
601870.85,332156.54,1100.69
601873.12,332156.60,1100.92
601875.35,332156.64,1101.15
601877.65,332156.71,1101.35
601879.89,332156.74,1101.55
601882.09,332156.81,1101.74
601884.35,332156.85,1101.94
601886.59,332156.92,1102.17
601888.85,332156.95,1102.33
601891.02,332157.02,1102.43
601893.25,332157.06,1102.79
601895.49,332157.13,1102.86
601897.66,332157.16,1103.09
601899.92,332157.23,1103.22
601902.16,332157.27,1103.45
601904.39,332157.33,1103.65
601906.66,332157.37,1103.94
601908.79,332157.44,1104.10
601910.99,332157.48,1104.33
601913.22,332157.51,1104.63
601915.46,332157.58,1104.83
601917.69,332157.65,1105.06
601919.93,332157.69,1105.38
601922.19,332157.72,1105.65
601924.43,332157.79,1105.81
601926.63,332157.83,1106.04
601928.89,332157.89,1106.27
601931.09,332157.93,1106.53
601933.36,332158.00,1106.76
601935.63,332158.03,1106.99
601937.83,332158.10,1107.32
601940.09,332158.14,1107.48
601942.23,332158.18,1107.88
601944.43,332158.25,1108.27
601946.66,332158.28,1108.63
601948.86,332158.32,1109.12
601951.13,332158.39,1109.52
601953.33,332158.42,1109.78
601955.60,332158.49,1110.08
601957.83,332158.53,1110.44
601960.03,332158.56,1110.80
601962.23,332158.63,1110.99
601964.37,332158.67,1111.39
601966.63,332158.71,1111.75
601968.86,332158.78,1111.98
601971.07,332158.81,1112.27
601973.33,332158.88,1112.54
601975.53,332158.92,1112.77
601977.80,332158.98,1113.03
601980.03,332159.02,1113.36
601982.17,332159.06,1113.59
601984.37,332159.13,1113.85
601986.57,332159.17,1114.18
601988.84,332159.23,1114.34
601991.07,332159.27,1114.60
601993.27,332159.34,1114.67
601995.54,332159.37,1114.77
601997.74,332159.44,1115.10
601999.97,332159.48,1115.19
602002.20,332159.55,1115.46
601815.96,332159.78,1093.51
601818.16,332159.82,1093.93
601820.36,332159.86,1094.26
601822.69,332159.92,1094.62
601824.90,332159.96,1094.98
601827.16,332159.99,1095.31
601829.40,332160.06,1095.61
601831.56,332160.10,1096.00
601833.76,332160.14,1096.43
601836.00,332160.21,1096.66
601838.26,332160.24,1096.99
601840.50,332160.31,1097.28
601842.70,332160.35,1097.64
601845.00,332160.41,1098.00
601847.13,332160.45,1098.26
601849.33,332160.49,1098.59
601851.60,332160.56,1098.95
601853.80,332160.59,1099.25
601856.00,332160.63,1099.64
601858.17,332160.70,1099.77
601860.50,332160.73,1100.07
601862.80,332160.80,1100.27
601865.00,332160.84,1100.53
601867.27,332160.90,1100.79
601869.50,332160.94,1100.95
601871.77,332161.01,1101.22
601874.00,332161.04,1101.58
601876.26,332161.08,1101.74
601878.50,332161.15,1101.91
601880.73,332161.18,1102.23
601882.93,332161.25,1102.40
601885.10,332161.29,1102.60
601887.33,332161.36,1102.79
601889.53,332161.40,1103.05
601891.67,332161.47,1103.22
601893.94,332161.50,1103.42
601896.20,332161.57,1103.61
601898.40,332161.61,1103.97
601900.67,332161.64,1104.14
601902.87,332161.71,1104.37
601905.14,332161.75,1104.50
601907.37,332161.81,1104.79
601909.60,332161.85,1105.02
601911.87,332161.92,1105.25
601914.07,332161.95,1105.48
601916.34,332162.02,1105.71
601918.57,332162.06,1105.94
601920.77,332162.13,1106.20
601923.04,332162.16,1106.50
601925.21,332162.20,1106.73
601927.41,332162.27,1106.83
601929.64,332162.31,1107.16
601931.84,332162.37,1107.52
601934.11,332162.41,1107.88
601936.24,332162.45,1108.14
601938.44,332162.52,1108.50
601940.74,332162.55,1108.86
601942.94,332162.62,1109.29
601945.21,332162.66,1109.71
601947.47,332162.69,1110.27
601949.67,332162.73,1110.53
601951.84,332162.80,1110.80
601954.04,332162.84,1111.16
601956.31,332162.90,1111.49
601958.51,332162.94,1111.85
601960.78,332162.97,1112.04
601963.01,332163.04,1112.41
601965.21,332163.08,1112.63
601967.48,332163.15,1112.90
601969.68,332163.18,1113.16
601971.88,332163.22,1113.42
601974.05,332163.29,1113.75
601976.25,332163.33,1114.01
601978.51,332163.40,1114.24
601980.65,332163.43,1114.54
601982.91,332163.47,1114.73
602001.75,332134.12,1109.55
601999.55,332134.08,1109.35
601997.29,332134.05,1109.19
601995.05,332133.98,1108.96
601992.85,332133.94,1108.70
601990.59,332133.88,1108.57
601988.39,332133.84,1108.24
601986.12,332133.80,1107.98
601983.89,332133.74,1107.71
601981.69,332133.70,1107.42
601979.49,332133.66,1107.09
601977.32,332133.59,1106.73
601975.08,332133.56,1106.43
601972.85,332133.52,1106.27
601970.62,332133.45,1106.11
601968.38,332133.42,1105.97
601966.15,332133.35,1105.78
601963.88,332133.31,1105.55
601961.65,332133.24,1105.45
601959.51,332133.20,1105.12
601957.25,332133.14,1104.89
601954.98,332133.10,1104.79
601952.72,332133.07,1104.30
601950.48,332133.00,1104.04
601948.28,332132.96,1103.84
601946.01,332132.89,1103.58
601943.81,332132.86,1103.25
601941.55,332132.82,1102.92
602000.87,332138.91,1110.53
601998.64,332138.87,1110.37
601996.37,332138.80,1110.08
601994.17,332138.76,1109.88
601991.94,332138.70,1109.62
601989.70,332138.66,1109.52
601987.47,332138.59,1109.26
601985.24,332138.56,1108.86
601983.00,332138.52,1108.57
601980.77,332138.45,1108.47
601978.54,332138.42,1108.24
601976.27,332138.35,1107.78
601974.00,332138.31,1107.35
601971.83,332138.28,1107.09
601969.60,332138.21,1106.89
601967.37,332138.17,1106.66
601965.13,332138.14,1106.47
601962.90,332138.07,1106.17
601960.67,332138.03,1105.97
601958.43,332137.96,1105.94
601956.17,332137.93,1105.71
601953.97,332137.86,1105.52
601951.77,332137.82,1105.29
601949.53,332137.79,1104.92
601947.33,332137.72,1104.66
601945.13,332137.68,1104.27
601942.90,332137.64,1104.01
601940.66,332137.57,1103.78
601938.40,332137.54,1103.45
601936.20,332137.47,1103.19
601933.93,332137.43,1102.89
601931.67,332137.40,1102.63
601929.40,332137.33,1102.37
601927.23,332137.29,1102.23
601925.03,332137.23,1101.97
601922.76,332137.19,1101.81
601920.53,332137.12,1101.58
601918.26,332137.09,1101.41
601916.03,332137.02,1101.22
601913.83,332136.98,1101.09
601911.56,332136.91,1100.82
601909.43,332136.87,1100.50
601907.20,332136.84,1100.33
601904.96,332136.77,1100.30
601902.76,332136.73,1100.10
601900.49,332136.67,1099.91
601898.26,332136.63,1099.68
601895.99,332136.56,1099.51
601893.76,332136.53,1099.35
601891.53,332136.49,1099.15
601889.29,332136.42,1098.99
601887.06,332136.39,1098.89
601884.79,332136.32,1098.66
601882.56,332136.25,1098.63
601880.33,332136.21,1098.43
601878.06,332136.18,1098.13
601875.86,332136.11,1097.94
601873.59,332136.07,1097.71
601871.36,332136.01,1097.44
601869.19,332135.97,1097.25
601866.93,332135.90,1097.05
601864.73,332135.86,1096.72
601862.49,332135.83,1096.79
601860.26,332135.76,1096.20
601858.06,332135.72,1095.97
601855.73,332135.66,1095.71
601853.49,332135.62,1095.44
601851.23,332135.59,1095.25
601848.99,332135.52,1094.98
601846.82,332135.48,1094.82
601844.56,332135.41,1094.49
601842.36,332135.38,1094.20
601840.06,332135.34,1094.03
601837.86,332135.27,1093.80
601835.69,332135.23,1093.47
601833.36,332135.17,1093.18
601831.16,332135.13,1092.92
601828.96,332135.09,1092.59
601826.69,332135.03,1092.23
601824.49,332134.99,1091.90
601822.16,332134.92,1091.60
601819.89,332134.89,1091.21
601817.59,332134.86,1090.78
601815.43,332134.82,1090.42
602002.64,332143.42,1111.62
602000.31,332143.35,1111.52
601998.14,332143.31,1111.32
601995.97,332143.24,1111.03
601993.67,332143.21,1110.86
601991.44,332143.14,1110.60
601989.20,332143.11,1110.44
601986.97,332143.07,1110.14
601984.77,332143.00,1109.91
601982.54,332142.96,1109.65
601980.33,332142.90,1109.39
601978.07,332142.86,1109.19
601975.87,332142.82,1108.76
601973.63,332142.75,1108.50
601971.47,332142.72,1108.24
601969.30,332142.68,1107.84
601967.07,332142.61,1107.48
601964.83,332142.58,1107.16
601962.60,332142.54,1106.99
601960.33,332142.47,1106.79
601958.13,332142.43,1106.63
601955.87,332142.37,1106.50
601953.67,332142.33,1106.27
601951.40,332142.26,1106.04
601949.17,332142.23,1105.81
601946.97,332142.19,1105.42
601944.70,332142.12,1105.19
601942.50,332142.09,1104.86
601940.23,332142.02,1104.53
601938.00,332141.98,1104.30
601935.76,332141.95,1104.17
601933.53,332141.88,1103.71
601931.36,332141.84,1103.45
601929.16,332141.80,1103.38
601926.93,332141.73,1102.99
601924.73,332141.70,1102.79
601922.40,332141.63,1102.50
601920.20,332141.60,1102.30
601917.99,332141.53,1102.17
601915.73,332141.49,1101.94
601913.53,332141.45,1101.64
601911.26,332141.39,1101.55
601909.06,332141.35,1101.38
601906.79,332141.28,1101.12
601904.56,332141.25,1100.92
601902.33,332141.18,1100.73
601900.06,332141.14,1100.59
601897.86,332141.07,1100.46
601895.59,332141.04,1100.27
601893.43,332140.97,1100.23
601891.19,332140.93,1099.94
601888.86,332140.87,1099.77
601886.66,332140.83,1099.64
601884.39,332140.76,1099.51
601882.19,332140.72,1099.41
601879.99,332140.65,1099.15
601877.73,332140.62,1098.99
601875.56,332140.58,1098.76
601873.29,332140.51,1098.43
601871.06,332140.48,1098.23
601868.86,332140.41,1098.00
601866.59,332140.37,1097.84
601864.36,332140.34,1097.48
601862.09,332140.27,1097.15
601859.86,332140.24,1097.02
601857.66,332140.17,1096.72
601855.39,332140.13,1096.39
601853.16,332140.09,1096.26
601850.86,332140.03,1096.07
601848.63,332139.99,1095.74
601846.46,332139.92,1095.41
601844.26,332139.88,1095.05
601842.06,332139.85,1094.85
601839.79,332139.78,1094.62
601837.52,332139.75,1094.39
601835.32,332139.68,1094.07
601833.02,332139.64,1093.77
601830.82,332139.61,1093.47
601828.56,332139.54,1093.08
601826.29,332139.50,1092.75
601824.09,332139.47,1092.39
601821.82,332139.40,1092.13
601819.66,332139.36,1091.77
601817.39,332139.33,1091.41
602002.02,332148.23,1112.86
601999.75,332148.16,1112.70
601997.55,332148.12,1112.41
601995.28,332148.06,1112.27
601993.05,332148.02,1112.04
601990.85,332147.98,1111.85
601988.58,332147.92,1111.52
601986.32,332147.88,1111.29
601984.02,332147.81,1110.96
601981.78,332147.78,1110.67
601979.58,332147.74,1110.44
601977.32,332147.67,1110.21
601975.12,332147.64,1109.85
601972.92,332147.57,1109.62
601970.75,332147.53,1109.42
601968.55,332147.49,1109.03
601966.35,332147.46,1108.73
601964.15,332147.39,1108.40
601961.82,332147.35,1108.04
601959.58,332147.28,1107.78
601957.38,332147.25,1107.39
601955.12,332147.21,1107.19
601952.98,332147.14,1106.99
601950.78,332147.11,1106.79
601948.48,332147.04,1106.57
601946.21,332147.00,1106.34
601943.95,332146.94,1106.14
601941.71,332146.90,1105.74
601939.55,332146.86,1105.45
601937.28,332146.79,1105.15
601935.01,332146.76,1104.83
601932.75,332146.72,1104.60
601930.61,332146.65,1104.47
601928.41,332146.62,1104.10
601926.18,332146.58,1103.91
601923.98,332146.51,1103.58
601921.71,332146.48,1103.38
601919.51,332146.41,1103.09
601917.24,332146.37,1102.96
601915.01,332146.30,1102.66
601912.84,332146.27,1102.60
601910.58,332146.23,1102.27
601908.38,332146.16,1102.14
601906.18,332146.12,1101.94
601903.91,332146.06,1101.78
601901.71,332146.02,1101.58
601899.44,332145.95,1101.35
601897.24,332145.92,1101.22
601894.91,332145.85,1101.09
601892.68,332145.81,1100.95
601890.51,332145.74,1100.76
601888.24,332145.71,1100.59
601886.04,332145.67,1100.46
601883.77,332145.60,1100.40
601881.54,332145.54,1100.17
601879.31,332145.50,1099.97
601877.04,332145.46,1099.84
601874.84,332145.39,1099.61
601872.57,332145.36,1099.18
601870.41,332145.29,1098.99
601868.17,332145.25,1098.69
601865.84,332145.22,1098.49
601863.64,332145.15,1098.43
601861.37,332145.12,1097.94
601859.11,332145.05,1097.64
601856.91,332145.01,1097.44
601854.71,332144.98,1097.12
601852.51,332144.91,1096.85
601850.17,332144.87,1096.53
601847.87,332144.81,1096.39
601845.74,332144.77,1096.13
601843.51,332144.73,1095.77
601841.31,332144.66,1095.54
601839.04,332144.63,1095.25
601836.81,332144.56,1094.92
601834.57,332144.52,1094.59
601832.31,332144.49,1094.29
601830.11,332144.42,1094.10
601827.84,332144.38,1093.57
601825.64,332144.35,1093.21
601823.47,332144.31,1092.98
601821.14,332144.24,1092.59
601818.87,332144.21,1092.23
601816.61,332144.14,1091.83
602000.98,332152.26,1113.65
601998.72,332152.23,1113.52
601996.51,332152.16,1113.32
601994.25,332152.12,1113.13
601992.08,332152.08,1112.96
601989.91,332152.01,1112.70
601987.68,332151.98,1112.37
601985.48,332151.94,1112.18
601983.15,332151.88,1111.85
601980.91,332151.84,1111.58
601978.78,332151.80,1111.26
601976.51,332151.73,1111.03
601974.31,332151.70,1110.83
601972.05,332151.63,1110.57
601969.81,332151.59,1110.24
601967.61,332151.56,1109.94
601965.35,332151.49,1109.65
601963.14,332151.45,1109.12
601960.88,332151.42,1109.03
601958.68,332151.35,1108.63
601956.44,332151.31,1108.21
601954.21,332151.28,1107.91
601952.01,332151.21,1107.52
601949.74,332151.17,1107.35
601947.51,332151.14,1107.12
601945.28,332151.07,1106.86
601943.04,332151.03,1106.70
601940.81,332150.96,1106.37
601938.61,332150.93,1106.24
601936.38,332150.89,1105.88
601934.11,332150.82,1105.78
601931.84,332150.79,1105.38
601929.71,332150.75,1105.06
601927.51,332150.68,1104.79
601925.28,332150.64,1104.53
601923.04,332150.57,1104.50
601920.81,332150.54,1104.10
601918.57,332150.50,1103.78
601916.34,332150.43,1103.55
601914.07,332150.40,1103.28
601911.87,332150.33,1103.09
601909.61,332150.30,1102.92
601907.47,332150.26,1102.66
601905.27,332150.19,1102.53
601903.01,332150.15,1102.33
601900.80,332150.08,1102.23
601898.54,332150.05,1102.00
601896.34,332149.98,1101.91
601894.07,332149.94,1101.64
601891.84,332149.87,1101.41
601889.60,332149.84,1101.32
601887.34,332149.77,1101.25
601885.07,332149.74,1101.12
601882.81,332149.67,1100.82
601880.64,332149.63,1100.63
601878.40,332149.60,1100.53
601876.14,332149.53,1100.30
601873.94,332149.49,1100.00
601871.67,332149.42,1099.81
601869.44,332149.39,1099.61
601867.20,332149.32,1099.35
601864.94,332149.28,1099.05
601862.74,332149.25,1098.89
601860.54,332149.18,1098.59
601858.34,332149.14,1098.26
601856.14,332149.10,1098.03
601853.87,332149.04,1097.64
601851.64,332149.00,1097.31
601849.37,332148.97,1097.02
601847.14,332148.90,1096.92
601844.87,332148.86,1096.62
601842.60,332148.79,1096.26
601840.40,332148.76,1096.07
601838.14,332148.72,1095.67
601835.94,332148.65,1095.31
601833.80,332148.61,1095.02
601831.50,332148.58,1094.72
601829.30,332148.54,1094.36
601827.03,332148.48,1093.93
601824.80,332148.44,1093.64
601822.57,332148.40,1093.21
601820.30,332148.34,1092.98
601818.07,332148.30,1092.52
601815.80,332148.27,1092.13
602001.61,332157.10,1114.87
601999.34,332157.03,1114.64
601997.14,332157.00,1114.47
601994.88,332156.93,1114.44
601992.68,332156.89,1114.05
601990.44,332156.82,1113.91
601988.14,332156.79,1113.68
601985.91,332156.72,1113.49
601983.74,332156.68,1113.19
601981.51,332156.65,1112.86
601979.31,332156.58,1112.57
601977.04,332156.54,1112.31
601974.84,332156.51,1112.08
601972.57,332156.44,1111.75
601970.34,332156.40,1111.58
601968.14,332156.33,1111.26
601965.87,332156.30,1110.96
601963.67,332156.26,1110.53
601961.44,332156.23,1110.21
601959.24,332156.16,1110.14
601957.10,332156.12,1109.71
601954.84,332156.08,1109.26
601952.64,332156.01,1108.96
601950.37,332155.98,1108.63
601948.14,332155.94,1108.34
601945.94,332155.87,1107.94
601943.70,332155.84,1107.65
601941.47,332155.80,1107.29
601939.17,332155.74,1106.96
601936.87,332155.70,1106.79
601934.70,332155.63,1106.53
601932.47,332155.60,1106.37
601930.21,332155.56,1106.04
601928.00,332155.49,1105.78
601925.80,332155.45,1105.58
601923.60,332155.38,1105.38
601921.34,332155.35,1105.12
601919.14,332155.31,1104.92
601916.94,332155.24,1104.56
601914.74,332155.21,1104.33
601912.53,332155.17,1104.10
601910.27,332155.10,1103.84
601908.07,332155.07,1103.61
601905.80,332155.00,1103.42
601903.57,332154.96,1103.19
601901.33,332154.93,1102.99
601899.07,332154.86,1102.76
601896.87,332154.82,1102.63
601894.60,332154.75,1102.43
601892.37,332154.72,1102.33
601890.13,332154.65,1102.07
601887.87,332154.61,1101.94
601885.67,332154.54,1101.74
601883.40,332154.51,1101.58
601881.17,332154.44,1101.38
601878.93,332154.41,1101.22
601876.67,332154.34,1101.02
601874.47,332154.30,1100.82
601872.20,332154.23,1100.59
601869.97,332154.20,1100.33
601867.73,332154.16,1100.10
601865.53,332154.09,1099.87
601863.36,332154.05,1099.54
601861.13,332154.02,1099.28
601858.93,332153.95,1099.02
601856.76,332153.91,1098.79
601854.50,332153.88,1098.49
601852.26,332153.81,1098.17
601849.93,332153.77,1097.81
601847.63,332153.71,1097.58
601845.43,332153.67,1097.31
601843.17,332153.64,1096.95
601840.93,332153.57,1096.66
601838.67,332153.53,1096.33
601836.43,332153.50,1095.97
601834.26,332153.43,1095.64
601832.06,332153.39,1095.34
601829.83,332153.35,1094.98
601827.56,332153.29,1094.56
601825.33,332153.25,1094.23
601823.10,332153.21,1093.87
601820.83,332153.15,1093.54
601818.60,332153.11,1093.15
601816.33,332153.08,1092.75
602003.25,332161.82,1116.05
602000.99,332161.78,1115.88
601998.72,332161.71,1115.65
601996.55,332161.68,1115.52
601994.35,332161.61,1115.32
601992.08,332161.57,1115.19
601989.88,332161.50,1115.03
601987.62,332161.47,1114.77
601985.42,332161.43,1114.54
601983.22,332161.36,1114.28
601980.98,332161.32,1114.08
601978.78,332161.29,1113.78
601976.52,332161.22,1113.45
601974.32,332161.18,1113.26
601972.05,332161.15,1112.86
601969.82,332161.08,1112.73
601967.62,332161.04,1112.41
601965.35,332160.98,1112.21
601963.15,332160.94,1111.88
601960.92,332160.90,1111.49
601958.68,332160.83,1111.29
601956.48,332160.80,1110.93
601954.22,332160.76,1110.60
601952.08,332160.69,1110.27
601949.81,332160.66,1109.98
601947.51,332160.62,1109.52
601945.31,332160.59,1109.06
601943.05,332160.52,1108.66
601940.91,332160.48,1108.17
601938.71,332160.44,1107.91
601936.48,332160.41,1107.58
601934.28,332160.34,1107.32
601932.01,332160.30,1107.06
601929.81,332160.23,1106.79
601927.55,332160.20,1106.60
601925.31,332160.16,1106.30
601923.11,332160.09,1106.11
601920.85,332160.06,1105.88
601918.64,332159.99,1105.58
601916.38,332159.95,1105.35
601914.21,332159.92,1105.15
601912.04,332159.84,1104.92
601909.71,332159.81,1104.63
601907.44,332159.74,1104.47
601905.18,332159.71,1104.20
601902.94,332159.64,1104.01
601900.74,332159.60,1103.74
601898.54,332159.57,1103.65
601896.37,332159.50,1103.32
601894.11,332159.46,1103.15
601891.88,332159.39,1102.96
601889.67,332159.36,1102.76
601887.41,332159.29,1102.60
601885.17,332159.25,1102.33
601882.91,332159.22,1102.10
601880.67,332159.15,1101.91
601878.47,332159.11,1101.71
601876.27,332159.04,1101.51
601874.04,332159.01,1101.25
601871.71,332158.97,1101.05
601869.54,332158.90,1100.82
601867.37,332158.87,1100.63
601865.11,332158.83,1100.33
601862.91,332158.76,1100.07
601860.64,332158.73,1099.87
601858.41,332158.66,1099.61
601856.17,332158.62,1099.38
601853.91,332158.55,1099.05
601851.71,332158.52,1098.72
601849.44,332158.48,1098.36
601847.21,332158.41,1098.03
601844.97,332158.38,1097.81
601842.71,332158.34,1097.48
601840.54,332158.27,1097.15
601838.34,332158.24,1096.82
601836.10,332158.20,1096.46
601833.90,332158.16,1096.16
601831.60,332158.10,1095.84
601829.40,332158.06,1095.48
601827.14,332158.02,1095.08
601824.87,332157.96,1094.72
601822.64,332157.92,1094.36
601820.37,332157.85,1094.07
601818.14,332157.82,1093.67
601815.87,332157.78,1093.24
601886.21,332163.52,1103.05
601883.95,332163.49,1102.79
601881.68,332163.42,1102.50
601879.48,332163.38,1102.30
601877.35,332163.35,1102.10
601875.08,332163.28,1101.87
601872.85,332163.24,1101.64
601870.58,332163.17,1101.51
601868.35,332163.14,1101.18
601866.15,332163.10,1100.73
601863.85,332163.03,1100.63
601861.71,332163.00,1100.46
601859.51,332162.96,1100.13
601857.24,332162.89,1099.91
601855.04,332162.86,1099.74
601852.75,332162.82,1099.35
601850.54,332162.75,1098.99
601848.28,332162.72,1098.66
601846.01,332162.65,1098.40
601843.81,332162.61,1098.07
601841.55,332162.58,1097.61
601839.31,332162.54,1097.28
601837.05,332162.47,1096.99
601834.81,332162.44,1096.72
601832.58,332162.40,1096.39
601830.31,332162.33,1096.10
601828.11,332162.30,1095.74
601825.85,332162.23,1095.38
601823.64,332162.19,1095.05
601821.48,332162.16,1094.69
601819.15,332162.12,1094.33
601816.94,332162.05,1094.00
602041.76,332132.83,1110.73
602043.96,332132.90,1110.76
602046.23,332132.97,1110.90
602048.37,332133.01,1111.03
602050.57,332133.08,1111.09
602052.90,332133.15,1110.90
602055.13,332133.18,1110.96
602057.40,332133.25,1110.93
602059.63,332133.32,1110.86
602061.87,332133.35,1110.70
602064.13,332133.42,1110.70
602066.30,332133.49,1110.67
602068.50,332133.53,1110.73
602070.74,332133.60,1110.57
602072.90,332133.67,1110.47
602075.11,332133.70,1110.34
602077.34,332133.77,1110.40
602079.61,332133.84,1110.40
602081.81,332133.88,1110.34
602084.01,332133.95,1110.27
602086.31,332134.01,1110.24
602088.44,332134.05,1110.21
602090.74,332134.12,1110.14
602092.98,332134.19,1110.01
602003.48,332136.99,1110.34
602005.71,332137.06,1110.47
602007.94,332137.13,1110.57
602010.18,332137.17,1110.73
602012.41,332137.24,1110.86
602014.61,332137.27,1110.96
602016.75,332137.34,1111.03
602019.08,332137.41,1111.09
602021.31,332137.45,1111.22
602023.48,332137.52,1111.36
602025.75,332137.55,1111.29
602027.95,332137.62,1111.29
602030.21,332137.69,1111.36
602032.45,332137.72,1111.36
602034.62,332137.79,1111.52
602036.82,332137.83,1111.52
602039.02,332137.90,1111.62
602041.28,332137.97,1111.72
602043.55,332138.00,1111.72
602045.75,332138.07,1111.62
602048.02,332138.14,1111.72
602050.25,332138.18,1111.75
602052.52,332138.24,1111.72
602054.75,332138.31,1111.68
602056.95,332138.35,1111.68
602059.15,332138.42,1111.72
602061.32,332138.49,1111.68
602063.59,332138.52,1111.62
602065.85,332138.59,1111.52
602068.06,332138.66,1111.62
602070.32,332138.70,1111.55
602077.06,332138.90,1111.39
602079.29,332138.94,1111.39
602081.56,332139.01,1111.26
602083.72,332139.08,1111.16
602085.93,332139.11,1111.22
602088.19,332139.18,1111.22
602090.39,332139.25,1111.19
602092.66,332139.28,1111.16
602003.41,332141.56,1111.19
602005.61,332141.60,1111.39
602007.81,332141.66,1111.45
602010.01,332141.70,1111.62
602012.27,332141.77,1111.78
602014.51,332141.81,1111.88
602016.74,332141.87,1111.98
602018.98,332141.94,1112.11
602021.21,332141.98,1112.18
602023.48,332142.05,1112.27
602025.71,332142.08,1112.34
602027.91,332142.15,1112.34
602030.18,332142.22,1112.41
602032.41,332142.25,1112.44
602034.61,332142.32,1112.41
602036.78,332142.39,1112.41
602039.01,332142.43,1112.50
602041.28,332142.50,1112.50
602043.48,332142.54,1112.57
602045.75,332142.60,1112.73
602047.98,332142.67,1112.83
602050.18,332142.71,1112.73
602052.42,332142.78,1112.77
602054.62,332142.85,1112.67
602056.95,332142.91,1112.63
602059.18,332142.95,1112.60
602061.42,332143.02,1112.63
602063.62,332143.09,1112.54
602065.78,332143.12,1112.50
602068.05,332143.19,1112.54
602070.25,332143.26,1112.47
602072.39,332143.30,1112.54
602076.89,332143.44,1112.21
602079.15,332143.47,1112.27
602081.42,332143.54,1112.18
602083.62,332143.61,1112.11
602085.89,332143.64,1112.24
602088.12,332143.71,1112.14
602090.39,332143.78,1112.08
602092.62,332143.85,1112.01
602004.12,332145.77,1112.34
602006.35,332145.84,1112.47
602008.58,332145.88,1112.57
602010.82,332145.95,1112.60
602013.08,332145.98,1112.67
602015.28,332146.05,1112.83
602017.55,332146.12,1112.96
602019.78,332146.15,1113.03
602021.95,332146.22,1113.13
602024.12,332146.26,1113.23
602026.35,332146.33,1113.29
602028.62,332146.37,1113.39
602030.85,332146.43,1113.45
602033.09,332146.50,1113.29
602035.29,332146.54,1113.36
602037.49,332146.61,1113.42
602039.76,332146.68,1113.49
602041.92,332146.71,1113.45
602044.16,332146.78,1113.55
602046.42,332146.82,1113.68
602048.62,332146.89,1113.52
602050.89,332146.96,1113.62
602053.12,332146.99,1113.75
602055.36,332147.06,1113.55
602057.63,332147.13,1113.52
602059.83,332147.20,1113.49
602062.09,332147.23,1113.49
602064.36,332147.30,1113.45
602066.56,332147.37,1113.45
602068.83,332147.40,1113.39
602070.99,332147.47,1113.19
602073.20,332147.54,1113.16
602075.46,332147.61,1113.03
602077.66,332147.65,1113.06
602079.93,332147.72,1113.13
602082.16,332147.79,1113.06
602084.43,332147.82,1113.09
602086.66,332147.89,1113.03
602088.83,332147.96,1112.96
602091.03,332148.00,1112.90
602093.27,332148.06,1112.80
602004.74,332150.52,1113.49
602007.01,332150.55,1113.62
602009.21,332150.62,1113.68
602011.47,332150.69,1113.75
602013.71,332150.72,1113.78
602015.94,332150.79,1113.88
602018.21,332150.83,1113.95
602020.34,332150.90,1114.08
602022.54,332150.93,1114.18
602024.78,332151.00,1114.28
602027.08,332151.07,1114.31
602029.31,332151.11,1114.28
602031.48,332151.18,1114.28
602033.75,332151.24,1114.31
602035.98,332151.28,1114.34
602038.21,332151.35,1114.34
602040.41,332151.39,1114.34
602042.61,332151.46,1114.47
602044.88,332151.52,1114.47
602047.08,332151.56,1114.47
602049.28,332151.63,1114.41
602051.55,332151.70,1114.47
602053.75,332151.73,1114.47
602056.05,332151.80,1114.34
602058.28,332151.87,1114.24
602060.48,332151.91,1114.28
602062.75,332151.97,1114.34
602064.98,332152.04,1114.28
602067.25,332152.08,1114.47
602069.48,332152.15,1114.34
602071.72,332152.21,1114.21
602073.98,332152.25,1114.21
602076.19,332152.32,1114.21
602078.42,332152.39,1114.08
602080.59,332152.42,1114.11
602082.79,332152.49,1114.11
602085.09,332152.56,1114.14
602087.29,332152.60,1113.98
602089.49,332152.67,1113.91
602091.69,332152.74,1113.75
602093.92,332152.77,1113.78
602003.13,332155.09,1114.47
602005.40,332155.16,1114.57
602007.56,332155.20,1114.73
602009.73,332155.27,1114.77
602012.00,332155.33,1114.80
602014.20,332155.37,1114.80
602016.47,332155.44,1114.90
602018.70,332155.51,1115.00
602020.93,332155.54,1115.06
602023.20,332155.61,1115.16
602025.40,332155.65,1115.16
602027.67,332155.71,1115.23
602029.90,332155.78,1115.23
602032.10,332155.82,1115.29
602034.34,332155.89,1115.23
602036.47,332155.93,1115.19
602038.74,332156.00,1115.26
602040.97,332156.06,1115.39
602043.20,332156.10,1115.36
602045.47,332156.17,1115.32
602047.67,332156.24,1115.36
602049.94,332156.27,1115.39
602052.17,332156.34,1115.32
602054.34,332156.41,1115.29
602056.54,332156.45,1115.26
602058.77,332156.52,1115.23
602061.04,332156.58,1115.23
602063.27,332156.62,1115.19
602065.48,332156.69,1115.19
602067.74,332156.76,1115.13
602069.98,332156.79,1115.10
602072.24,332156.86,1115.03
602074.44,332156.93,1114.96
602076.58,332156.97,1114.96
602078.85,332157.04,1114.96
602081.08,332157.11,1114.83
602083.35,332157.14,1114.87
602085.58,332157.21,1114.80
602087.81,332157.28,1114.77
602090.08,332157.34,1114.67
602092.28,332157.38,1114.73
602094.58,332157.45,1114.64
602004.44,332159.58,1115.49
602006.64,332159.65,1115.65
602008.77,332159.69,1115.72
602011.04,332159.76,1115.78
602013.27,332159.83,1115.82
602015.51,332159.86,1115.98
602017.77,332159.93,1115.88
602019.97,332159.97,1116.05
602022.24,332160.04,1116.11
602024.47,332160.10,1116.15
602026.68,332160.14,1116.18
602028.94,332160.21,1116.21
602031.11,332160.25,1116.18
602033.31,332160.32,1116.18
602035.54,332160.38,1116.11
602037.74,332160.42,1116.21
602040.01,332160.49,1116.21
602042.25,332160.56,1116.11
602044.51,332160.59,1116.15
602046.75,332160.66,1116.21
602048.95,332160.73,1116.18
602051.18,332160.77,1116.11
602053.32,332160.84,1116.15
602055.58,332160.91,1116.08
602057.85,332160.94,1116.01
602060.05,332161.01,1115.98
602062.32,332161.08,1115.98
602064.55,332161.11,1115.98
602066.82,332161.18,1115.98
602069.05,332161.25,1115.95
602071.25,332161.29,1115.98
602073.52,332161.35,1116.08
602075.69,332161.43,1115.85
602077.89,332161.46,1115.88
602080.15,332161.53,1115.88
602082.35,332161.60,1115.82
602084.62,332161.63,1115.88
602086.82,332161.70,1116.01
602089.09,332161.77,1115.88
602091.29,332161.81,1115.78
602093.42,332161.88,1115.72
602093.56,332136.40,1110.40
602091.30,332136.34,1110.57
602089.06,332136.27,1110.60
602086.80,332136.23,1110.63
602084.53,332136.16,1110.70
602082.30,332136.10,1110.73
602080.03,332136.06,1110.73
602077.83,332135.99,1110.80
602075.56,332135.92,1111.03
602073.30,332135.89,1110.93
602071.09,332135.82,1111.06
602068.79,332135.75,1111.09
602066.59,332135.72,1111.06
602064.33,332135.65,1111.03
602062.09,332135.58,1111.06
602059.86,332135.54,1111.16
602057.66,332135.47,1111.19
602055.49,332135.44,1111.26
602053.22,332135.37,1111.19
602050.99,332135.33,1111.26
602048.69,332135.27,1111.29
602046.46,332135.20,1111.16
602044.23,332135.16,1111.26
602041.96,332135.09,1111.32
602039.73,332135.06,1111.03
602037.46,332134.99,1110.96
602035.19,332134.92,1110.96
602033.06,332134.88,1110.80
602030.79,332134.82,1110.80
602028.56,332134.78,1110.76
602026.39,332134.71,1110.76
602024.12,332134.68,1110.70
602021.92,332134.61,1110.67
602019.66,332134.57,1110.50
602017.42,332134.50,1110.47
602015.19,332134.47,1110.31
602012.92,332134.40,1110.21
602010.72,332134.33,1110.14
602008.45,332134.29,1109.98
602006.22,332134.23,1109.85
602004.02,332134.19,1109.78
602094.75,332141.23,1111.39
602092.55,332141.16,1111.45
602090.25,332141.09,1111.75
602088.05,332141.06,1111.65
602085.85,332140.99,1111.58
602083.55,332140.95,1111.62
602081.35,332140.88,1111.65
602079.11,332140.81,1111.75
602076.91,332140.78,1111.72
602070.18,332140.60,1111.98
602067.91,332140.54,1112.04
602065.68,332140.47,1111.95
602063.38,332140.43,1112.01
602061.08,332140.37,1112.08
602058.84,332140.30,1112.08
602056.58,332140.26,1112.08
602054.38,332140.19,1112.04
602052.11,332140.13,1112.14
602049.85,332140.09,1112.14
602047.64,332140.02,1112.18
602045.44,332139.99,1111.95
602043.28,332139.91,1112.04
602041.01,332139.88,1111.91
602038.84,332139.81,1111.95
602036.67,332139.77,1111.98
602034.41,332139.70,1111.88
602032.14,332139.67,1111.75
602029.87,332139.60,1111.78
602027.64,332139.53,1111.72
602025.37,332139.50,1111.65
602023.11,332139.43,1111.68
602020.91,332139.36,1111.58
602018.64,332139.33,1111.52
602016.41,332139.26,1111.39
602014.17,332139.22,1111.32
602011.91,332139.15,1111.26
602009.71,332139.12,1111.03
602007.44,332139.05,1110.90
602005.21,332139.01,1110.83
602003.07,332138.97,1110.60
602094.32,332145.67,1112.31
602092.08,332145.60,1112.37
602089.82,332145.57,1112.47
602087.58,332145.50,1112.57
602085.31,332145.43,1112.70
602083.05,332145.40,1112.50
602080.85,332145.33,1112.57
602078.65,332145.26,1112.63
602076.41,332145.22,1112.63
602074.15,332145.15,1112.54
602071.95,332145.12,1112.77
602069.68,332145.05,1112.83
602067.41,332144.98,1112.90
602065.18,332144.95,1112.93
602062.91,332144.88,1113.03
602060.74,332144.81,1112.96
602058.51,332144.77,1113.03
602056.21,332144.71,1112.96
602053.91,332144.64,1113.09
602051.65,332144.60,1113.16
602049.41,332144.54,1113.06
602047.28,332144.46,1113.26
602045.04,332144.43,1113.13
602042.84,332144.36,1113.00
602040.58,332144.32,1112.83
602038.34,332144.25,1112.93
602036.14,332144.22,1112.77
602033.87,332144.15,1112.83
602031.64,332144.11,1112.80
602029.37,332144.05,1112.86
602027.14,332143.98,1112.83
602024.97,332143.94,1112.77
602022.77,332143.87,1112.67
602020.57,332143.83,1112.54
602018.30,332143.77,1112.47
602016.01,332143.73,1112.34
602013.81,332143.66,1112.18
602011.54,332143.63,1112.11
602009.34,332143.56,1111.98
602007.07,332143.52,1111.91
602004.84,332143.46,1111.78
602093.60,332150.48,1113.32
602091.46,332150.41,1113.49
602089.16,332150.38,1113.45
602086.96,332150.31,1113.52
602084.69,332150.24,1113.65
602082.46,332150.21,1113.62
602080.26,332150.14,1113.62
602077.99,332150.10,1113.59
602075.73,332150.03,1113.62
602073.46,332149.97,1113.75
602071.19,332149.93,1113.75
602068.93,332149.86,1113.85
602066.66,332149.80,1113.88
602064.43,332149.76,1113.88
602062.16,332149.69,1113.88
602059.93,332149.62,1113.88
602057.79,332149.58,1113.88
602055.49,332149.52,1114.01
602053.29,332149.45,1114.18
602051.06,332149.41,1114.14
602048.86,332149.34,1114.05
602046.62,332149.31,1114.08
602044.36,332149.24,1113.98
602042.16,332149.20,1113.95
602039.89,332149.14,1113.98
602037.66,332149.07,1113.91
602035.46,332149.03,1113.88
602033.19,332148.96,1113.85
602030.99,332148.93,1113.85
602028.72,332148.86,1113.88
602026.46,332148.79,1113.82
602024.25,332148.75,1113.78
602021.99,332148.69,1113.68
602019.79,332148.65,1113.55
602017.52,332148.58,1113.45
602015.29,332148.55,1113.49
602013.09,332148.48,1113.23
602010.82,332148.44,1113.29
602008.62,332148.37,1113.13
602006.39,332148.34,1113.09
602004.22,332148.26,1113.00
602092.63,332154.52,1114.08
602090.49,332154.48,1114.18
602088.19,332154.41,1114.28
602085.99,332154.34,1114.34
602083.69,332154.31,1114.44
602081.43,332154.24,1114.54
602079.23,332154.20,1114.41
602076.96,332154.14,1114.54
602074.72,332154.07,1114.57
602072.46,332154.03,1114.57
602070.22,332153.96,1114.64
602067.99,332153.89,1114.70
602065.72,332153.86,1114.64
602063.52,332153.79,1114.70
602061.26,332153.72,1114.67
602059.02,332153.69,1114.57
602056.82,332153.62,1114.64
602054.52,332153.58,1114.77
602052.32,332153.51,1114.77
602050.06,332153.45,1114.77
602047.82,332153.41,1114.77
602045.59,332153.34,1114.93
602043.32,332153.31,1114.77
602041.12,332153.24,1114.77
602038.86,332153.20,1114.67
602036.62,332153.13,1114.67
602034.42,332153.06,1114.67
602032.19,332153.03,1114.67
602030.05,332152.96,1114.60
602027.79,332152.92,1114.60
602025.55,332152.85,1114.57
602023.35,332152.82,1114.57
602021.08,332152.75,1114.47
602018.88,332152.71,1114.34
602016.62,332152.64,1114.28
602014.35,332152.58,1114.24
602012.15,332152.54,1114.14
602009.88,332152.47,1114.11
602007.68,332152.43,1114.08
602005.42,332152.37,1113.91
602003.18,332152.33,1113.85
602093.22,332159.36,1115.10
602091.02,332159.29,1115.13
602088.75,332159.22,1115.19
602086.52,332159.18,1115.26
602084.22,332159.12,1115.23
602081.99,332159.08,1115.16
602079.75,332159.01,1115.26
602077.49,332158.95,1115.29
602075.35,332158.91,1115.23
602073.12,332158.84,1115.36
602070.89,332158.80,1115.39
602068.68,332158.73,1115.42
602066.35,332158.67,1115.49
602064.05,332158.63,1115.52
602061.79,332158.57,1115.52
602059.55,332158.50,1115.55
602057.32,332158.46,1115.62
602055.12,332158.39,1115.62
602052.98,332158.35,1115.62
602050.68,332158.29,1115.72
602048.45,332158.22,1115.65
602046.25,332158.18,1115.72
602043.98,332158.11,1115.75
602041.78,332158.04,1115.69
602039.58,332158.01,1115.69
602037.31,332157.94,1115.65
602035.05,332157.90,1115.62
602032.85,332157.83,1115.72
602030.65,332157.80,1115.69
602028.38,332157.73,1115.65
602026.21,332157.69,1115.59
602023.98,332157.62,1115.59
602021.65,332157.56,1115.59
602019.38,332157.52,1115.49
602017.11,332157.46,1115.39
602014.88,332157.42,1115.32
602012.68,332157.35,1115.32
602010.41,332157.28,1115.19
602008.21,332157.25,1115.19
602006.01,332157.18,1115.06
602003.81,332157.14,1114.96
602072.49,332163.52,1116.67
602070.26,332163.45,1116.57
602067.99,332163.41,1116.60
602065.73,332163.35,1116.51
602063.53,332163.31,1116.57
602061.26,332163.24,1116.54
602059.03,332163.17,1116.51
602056.79,332163.14,1116.54
602054.59,332163.07,1116.51
602052.39,332163.03,1116.51
602050.13,332162.96,1116.70
602047.92,332162.89,1116.67
602045.72,332162.86,1116.51
602043.46,332162.79,1116.64
602041.26,332162.75,1116.60
602038.99,332162.68,1116.57
602036.72,332162.65,1116.60
602034.52,332162.58,1116.54
602032.26,332162.51,1116.57
602030.06,332162.48,1116.60
602027.79,332162.41,1116.67
602025.56,332162.37,1116.60
602023.32,332162.30,1116.54
602021.09,332162.23,1116.51
602018.85,332162.20,1116.41
602016.59,332162.13,1116.34
602014.35,332162.10,1116.31
602012.15,332162.03,1116.24
602009.89,332161.99,1116.21
602007.69,332161.92,1116.21
602005.49,332161.88,1116.15
602096.57,332166.35,1116.11
602098.77,332166.39,1115.92
602101.07,332166.46,1115.72
602103.27,332166.53,1115.62
602105.54,332166.59,1115.52
602107.80,332166.66,1115.29
602110.04,332166.70,1115.13
602112.27,332166.77,1114.93
602114.41,332166.84,1114.77
602116.71,332166.91,1114.54
602118.91,332166.94,1114.31
602121.11,332167.01,1114.11
602123.41,332167.08,1113.88
602125.58,332167.15,1113.65
602126.43,332164.93,1113.32
602124.20,332164.86,1113.59
602121.93,332164.82,1113.75
602119.70,332164.75,1113.95
602117.40,332164.69,1114.21
602115.17,332164.62,1114.37
602112.93,332164.58,1114.60
602110.63,332164.52,1114.90
602108.43,332164.45,1115.06
602106.16,332164.38,1115.26
602103.90,332164.31,1115.36
602101.70,332164.27,1115.55
602099.40,332164.21,1115.69
602097.16,332164.14,1115.92
602094.90,332164.07,1116.05
602125.30,332169.13,1113.91
602123.07,332169.06,1114.11
602120.70,332168.99,1114.37
602118.47,332168.92,1114.60
602116.27,332168.89,1114.87
602113.97,332168.82,1115.06
602111.74,332168.75,1115.26
602109.50,332168.68,1115.46
602107.30,332168.65,1115.62
602105.00,332168.58,1115.78
602102.77,332168.51,1115.92
602100.57,332168.47,1115.98
602098.27,332168.41,1116.18
602096.07,332168.34,1116.31
602094.83,332171.03,1116.67
602097.00,332171.07,1116.60
602099.20,332171.14,1116.41
602101.47,332171.21,1116.31
602103.70,332171.27,1115.98
602105.97,332171.34,1115.92
602108.13,332171.38,1115.69
602110.40,332171.45,1115.59
602112.67,332171.52,1115.23
602114.84,332171.59,1115.13
602117.10,332171.65,1114.93
602119.37,332171.69,1114.60
602121.64,332171.76,1114.41
602123.90,332171.82,1114.28
602126.10,332171.89,1114.08
602095.08,332175.32,1116.64
602097.28,332175.39,1116.51
602099.52,332175.46,1116.31
602101.65,332175.53,1116.21
602103.95,332175.57,1116.01
602106.19,332175.64,1115.85
602108.42,332175.70,1115.65
602110.69,332175.77,1115.46
602112.92,332175.84,1115.23
602115.19,332175.88,1115.10
602117.45,332175.94,1114.90
602119.69,332176.01,1114.67
602121.89,332176.08,1114.50
602124.09,332176.15,1114.34
602126.35,332176.19,1114.14
602096.75,332179.81,1116.83
602099.02,332179.84,1116.64
602101.22,332179.91,1116.57
602103.39,332179.98,1116.18
602105.65,332180.05,1116.18
602107.89,332180.09,1116.05
602110.15,332180.15,1115.85
602112.42,332180.22,1115.72
602114.65,332180.29,1115.39
602116.92,332180.36,1115.23
602119.09,332180.39,1115.16
602121.29,332180.46,1114.87
602123.62,332180.53,1114.64
602125.86,332180.60,1114.54
602094.93,332184.09,1117.36
602097.10,332184.16,1117.26
602099.37,332184.20,1117.20
602101.60,332184.27,1117.00
602103.87,332184.33,1116.90
602106.10,332184.40,1116.67
602108.34,332184.47,1116.60
602110.60,332184.51,1116.34
602112.84,332184.57,1116.15
602115.14,332184.64,1115.92
602117.37,332184.71,1115.69
602119.54,332184.78,1115.46
602121.84,332184.85,1115.26
602124.04,332184.88,1115.10
602126.27,332184.95,1114.87
602095.50,332188.93,1117.65
602097.76,332189.00,1117.56
602100.03,332189.07,1117.39
602102.20,332189.11,1117.26
602104.46,332189.18,1117.20
602106.67,332189.25,1117.00
602108.96,332189.31,1116.80
602111.20,332189.38,1116.70
602113.37,332189.42,1116.64
602115.63,332189.49,1116.44
602117.87,332189.55,1116.18
602120.13,332189.59,1116.11
602122.40,332189.66,1115.82
602124.63,332189.73,1115.69
602126.90,332189.79,1115.55
602095.75,332193.23,1117.95
602098.01,332193.30,1117.88
602100.31,332193.36,1117.79
602102.58,332193.40,1117.59
602104.78,332193.47,1117.46
602106.98,332193.54,1117.36
602109.28,332193.60,1117.16
602111.52,332193.64,1116.97
602113.78,332193.71,1116.87
602115.95,332193.78,1116.60
602118.15,332193.85,1116.47
602120.42,332193.91,1116.31
602122.62,332193.95,1116.18
602124.92,332194.02,1115.95
602127.15,332194.09,1115.82
602096.13,332197.65,1118.44
602098.37,332197.72,1118.34
602100.60,332197.79,1118.28
602102.87,332197.82,1118.11
602105.10,332197.89,1118.02
602107.37,332197.96,1117.85
602109.64,332198.02,1117.62
602111.80,332198.09,1117.39
602114.00,332198.13,1117.36
602116.24,332198.20,1117.10
602118.51,332198.27,1117.00
602120.71,332198.34,1116.74
602122.91,332198.37,1116.54
602125.21,332198.44,1116.34
602096.80,332202.65,1118.67
602099.07,332202.69,1118.64
602101.30,332202.76,1118.57
602103.47,332202.83,1118.34
602105.67,332202.86,1118.24
602107.84,332202.93,1118.18
602110.07,332203.00,1117.88
602112.24,332203.04,1117.88
602114.47,332203.11,1117.88
602116.67,332203.18,1117.75
602118.84,332203.22,1117.46
602121.14,332203.28,1117.33
602123.37,332203.35,1117.06
602125.61,332203.42,1116.83
602095.84,332207.11,1119.23
602098.08,332207.18,1119.10
602100.31,332207.25,1118.97
602102.58,332207.31,1118.77
602104.81,332207.35,1118.67
602107.01,332207.42,1118.64
602109.21,332207.49,1118.54
602111.48,332207.56,1118.18
602113.81,332207.62,1118.05
602116.01,332207.66,1117.79
602118.21,332207.73,1117.69
602120.45,332207.80,1117.56
602122.68,332207.87,1117.26
602124.98,332207.93,1117.23
602127.18,332207.97,1116.97
602126.77,332173.48,1114.11
602124.54,332173.41,1114.28
602122.30,332173.38,1114.37
602120.04,332173.31,1114.54
602117.80,332173.24,1114.80
602115.50,332173.18,1115.06
602113.27,332173.11,1115.16
602111.04,332173.07,1115.42
602108.77,332173.00,1115.65
602106.54,332172.93,1115.82
602104.27,332172.87,1115.98
602102.00,332172.83,1116.18
602099.80,332172.76,1116.37
602097.50,332172.70,1116.54
602095.30,332172.63,1116.64
602125.95,332178.20,1114.31
602123.72,332178.13,1114.47
602121.48,332178.06,1114.67
602119.19,332178.03,1114.87
602116.98,332177.96,1115.03
602114.68,332177.89,1115.23
602112.45,332177.82,1115.39
602110.22,332177.79,1115.62
602107.95,332177.72,1115.82
602105.72,332177.65,1115.95
602103.45,332177.58,1116.11
602101.18,332177.52,1116.31
602098.98,332177.48,1116.37
602096.68,332177.41,1116.70
602125.95,332182.86,1114.60
602123.68,332182.79,1114.77
602121.45,332182.72,1115.10
602119.18,332182.69,1115.29
602116.95,332182.62,1115.46
602114.68,332182.55,1115.62
602112.45,332182.48,1115.92
602110.28,332182.45,1116.08
602108.05,332182.38,1116.34
602105.81,332182.31,1116.44
602103.55,332182.24,1116.57
602101.31,332182.21,1116.74
602099.08,332182.14,1116.97
602096.78,332182.07,1117.13
602125.37,332186.88,1115.23
602123.11,332186.81,1115.42
602120.91,332186.78,1115.62
602118.61,332186.71,1115.82
602116.37,332186.64,1116.08
602114.11,332186.57,1116.31
602111.84,332186.51,1116.51
602109.64,332186.47,1116.60
602107.34,332186.40,1116.83
602105.17,332186.33,1116.97
602102.97,332186.30,1117.20
602100.67,332186.23,1117.23
602098.44,332186.16,1117.39
602096.17,332186.13,1117.49
602127.24,332191.46,1115.69
602125.01,332191.39,1115.85
602122.78,332191.35,1115.92
602120.54,332191.28,1116.21
602118.21,332191.22,1116.24
602116.01,332191.18,1116.34
602113.78,332191.11,1116.70
602111.54,332191.04,1116.74
602109.24,332190.98,1116.90
602106.98,332190.94,1117.06
602104.81,332190.87,1117.26
602102.54,332190.81,1117.36
602100.27,332190.74,1117.49
602098.01,332190.70,1117.65
602095.68,332190.64,1117.79
602126.23,332196.18,1116.01
602123.96,332196.11,1116.21
602121.76,332196.08,1116.44
602119.53,332196.01,1116.64
602117.26,332195.94,1116.80
602115.03,332195.90,1116.97
602112.76,332195.84,1117.13
602110.49,332195.77,1117.29
602108.26,332195.70,1117.49
602105.99,332195.66,1117.65
602103.79,332195.60,1117.75
602101.52,332195.53,1117.88
602099.26,332195.49,1118.02
602097.09,332195.42,1118.18
602094.82,332195.35,1118.18
602125.37,332200.67,1116.60
602123.10,332200.60,1116.67
602120.77,332200.54,1116.83
602118.47,332200.47,1117.26
602116.20,332200.43,1117.23
602113.97,332200.36,1117.65
602111.70,332200.30,1117.69
602109.50,332200.26,1117.82
602107.27,332200.19,1118.05
602105.00,332200.12,1118.21
602102.83,332200.09,1118.31
602100.63,332200.02,1118.47
602098.40,332199.95,1118.51
602096.17,332199.91,1118.61
602125.49,332205.03,1116.97
602123.19,332204.96,1117.20
602120.96,332204.90,1117.42
602118.72,332204.83,1117.59
602116.46,332204.76,1117.79
602114.22,332204.72,1117.75
602111.96,332204.66,1117.95
602109.72,332204.59,1118.21
602107.49,332204.55,1118.34
602105.22,332204.48,1118.34
602102.99,332204.41,1118.51
602100.79,332204.38,1118.70
602098.55,332204.31,1118.80
602096.25,332204.24,1118.90
602125.16,332209.64,1117.23
602122.89,332209.57,1117.39
602120.66,332209.53,1117.65
602118.43,332209.46,1117.85
602116.16,332209.40,1117.95
602113.92,332209.33,1118.18
602111.63,332209.26,1118.31
602109.39,332209.22,1118.57
602107.16,332209.16,1118.74
602104.96,332209.09,1118.80
602102.72,332209.05,1118.87
602100.42,332208.98,1119.00
602098.22,332208.91,1119.13
602096.06,332208.88,1119.29
602096.12,332211.07,1119.36
602098.35,332211.14,1119.26
602100.62,332211.21,1119.10
602102.88,332211.25,1119.00
602105.02,332211.32,1118.87
602107.25,332211.39,1118.80
602109.45,332211.45,1118.64
602111.75,332211.49,1118.44
602113.99,332211.56,1118.31
602116.22,332211.63,1118.18
602118.49,332211.69,1118.11
602120.72,332211.76,1117.88
602122.92,332211.80,1117.62
602125.19,332211.87,1117.33
602096.76,332216.37,1119.82
602098.99,332216.44,1119.59
602101.19,332216.48,1119.52
602103.43,332216.55,1119.43
602105.76,332216.61,1119.33
602107.93,332216.68,1119.20
602110.09,332216.72,1119.10
602112.36,332216.79,1118.90
602114.60,332216.86,1118.77
602116.90,332216.92,1118.47
602119.13,332216.96,1118.41
602121.36,332217.03,1118.18
602123.56,332217.10,1118.05
602125.73,332217.17,1117.92
602096.72,332220.87,1120.25
602098.95,332220.94,1120.08
602101.12,332221.01,1119.89
602103.36,332221.05,1119.89
602105.62,332221.11,1119.72
602107.86,332221.18,1119.62
602110.12,332221.25,1119.49
602112.39,332221.32,1119.23
602114.59,332221.36,1119.20
602116.86,332221.42,1119.03
602119.03,332221.49,1118.93
602121.26,332221.56,1118.74
602123.49,332221.60,1118.57
602125.73,332221.67,1118.34
602096.02,332225.32,1120.51
602098.19,332225.39,1120.34
602100.49,332225.46,1120.05
602102.69,332225.50,1120.18
602104.96,332225.56,1120.02
602107.23,332225.63,1119.85
602109.46,332225.70,1119.62
602111.73,332225.77,1119.59
602113.93,332225.81,1119.46
602116.23,332225.87,1119.29
602118.46,332225.94,1119.20
602120.70,332226.01,1118.97
602122.96,332226.08,1118.90
602125.13,332226.11,1118.70
602127.33,332226.18,1118.51
602096.55,332230.03,1120.61
602098.82,332230.10,1120.64
602100.99,332230.17,1120.57
602103.15,332230.21,1120.48
602105.42,332230.28,1120.25
602107.65,332230.35,1120.08
602109.92,332230.41,1119.95
602112.15,332230.48,1119.85
602114.39,332230.52,1119.79
602116.65,332230.59,1119.72
602118.89,332230.66,1119.46
602121.09,332230.72,1119.43
602123.29,332230.76,1119.20
602125.52,332230.83,1118.97
602096.98,332234.68,1120.90
602099.24,332234.72,1121.10
602101.48,332234.79,1120.71
602103.71,332234.86,1120.71
602105.98,332234.92,1120.54
602108.18,332234.96,1120.51
602110.41,332235.03,1120.34
602112.58,332235.10,1120.25
602114.91,332235.17,1120.11
602117.15,332235.23,1119.95
602119.31,332235.27,1119.79
602121.61,332235.34,1119.59
602123.81,332235.41,1119.49
602126.02,332235.48,1119.36
602095.24,332239.46,1121.30
602097.51,332239.53,1121.43
602099.77,332239.59,1121.39
602102.01,332239.63,1121.07
602104.24,332239.70,1121.00
602106.38,332239.77,1120.90
602108.64,332239.84,1120.87
602110.91,332239.87,1120.74
602113.11,332239.94,1120.67
602115.41,332240.01,1120.38
602117.61,332240.08,1120.38
602119.91,332240.15,1120.21
602122.08,332240.18,1119.98
602124.25,332240.25,1119.89
602126.55,332240.32,1119.75
602095.26,332243.56,1121.82
602097.52,332243.63,1121.72
602099.76,332243.70,1121.62
602102.09,332243.76,1121.39
602104.39,332243.80,1121.36
602106.62,332243.87,1121.30
602108.89,332243.93,1121.16
602111.09,332244.00,1121.07
602113.39,332244.07,1120.87
602115.62,332244.11,1120.74
602117.79,332244.18,1120.64
602120.03,332244.25,1120.41
602122.16,332244.28,1120.61
602124.39,332244.35,1120.31
602126.63,332244.42,1120.18
602095.16,332248.19,1122.12
602097.36,332248.23,1122.02
602099.56,332248.30,1121.76
602101.76,332248.37,1121.82
602104.09,332248.43,1121.76
602106.32,332248.47,1121.59
602108.53,332248.54,1121.59
602110.76,332248.61,1121.43
602112.93,332248.68,1121.23
602115.13,332248.72,1121.13
602117.36,332248.78,1121.13
602119.63,332248.85,1121.00
602121.90,332248.92,1120.71
602124.10,332248.99,1120.67
602126.40,332249.02,1120.51
602126.32,332214.63,1117.59
602124.08,332214.56,1117.75
602121.82,332214.49,1117.95
602119.58,332214.45,1118.11
602117.35,332214.38,1118.34
602115.08,332214.32,1118.47
602112.78,332214.25,1118.61
602110.52,332214.22,1118.80
602108.32,332214.15,1118.90
602106.11,332214.08,1119.07
602103.85,332214.04,1119.16
602101.61,332213.97,1119.29
602099.35,332213.90,1119.43
602097.11,332213.87,1119.56
602094.88,332213.80,1119.72
602125.16,332218.99,1118.15
602122.93,332218.95,1118.41
602120.59,332218.89,1118.51
602118.43,332218.82,1118.70
602116.19,332218.75,1118.84
602113.86,332218.72,1119.00
602111.63,332218.65,1119.10
602109.36,332218.58,1119.33
602107.13,332218.51,1119.43
602104.89,332218.48,1119.52
602102.63,332218.41,1119.62
602100.42,332218.34,1119.72
602098.19,332218.30,1119.85
602095.96,332218.23,1120.05
602126.84,332223.77,1118.38
602124.64,332223.70,1118.61
602122.40,332223.66,1118.77
602120.14,332223.60,1118.90
602117.87,332223.53,1119.07
602115.67,332223.46,1119.23
602113.40,332223.42,1119.29
602111.17,332223.36,1119.52
602108.87,332223.29,1119.66
602106.63,332223.22,1119.79
602104.40,332223.18,1119.98
602102.13,332223.12,1119.98
602099.93,332223.05,1120.05
602097.63,332223.01,1120.34
602095.40,332222.94,1120.48
602127.10,332228.39,1118.67
602124.83,332228.32,1118.87
602122.60,332228.25,1119.07
602120.33,332228.19,1119.16
602118.06,332228.12,1119.39
602115.83,332228.08,1119.49
602113.56,332228.01,1119.62
602111.36,332227.95,1119.75
602109.10,332227.91,1119.79
602106.83,332227.84,1119.98
602104.69,332227.77,1120.15
602102.39,332227.74,1120.31
602100.13,332227.67,1120.31
602097.93,332227.60,1120.44
602095.73,332227.56,1120.57
602126.17,332232.88,1119.13
602123.87,332232.81,1119.29
602121.67,332232.74,1119.46
602119.37,332232.68,1119.69
602117.14,332232.64,1119.75
602114.97,332232.57,1119.89
602112.70,332232.54,1119.98
602110.41,332232.47,1120.08
602108.14,332232.40,1120.25
602105.90,332232.33,1120.31
602103.67,332232.30,1120.57
602101.40,332232.23,1120.71
602099.17,332232.16,1120.87
602096.90,332232.09,1120.80
602125.11,332237.08,1119.52
602122.84,332237.04,1119.66
602120.64,332236.97,1119.82
602118.34,332236.91,1120.08
602116.17,332236.87,1120.11
602113.94,332236.80,1120.28
602111.61,332236.74,1120.48
602109.41,332236.67,1120.57
602107.11,332236.60,1120.67
602104.87,332236.56,1120.64
602102.64,332236.49,1120.87
602100.37,332236.43,1120.97
602098.17,332236.39,1121.20
602095.91,332236.32,1121.03
602126.93,332242.28,1119.89
602124.69,332242.21,1120.31
602122.43,332242.14,1120.48
602120.23,332242.07,1120.18
602117.93,332242.04,1120.51
602115.63,332241.97,1120.51
602113.36,332241.91,1120.64
602111.06,332241.84,1120.97
602108.86,332241.77,1121.10
602106.59,332241.73,1121.07
602104.36,332241.67,1121.16
602102.19,332241.63,1121.20
602099.96,332241.56,1121.49
602097.76,332241.49,1121.59
602095.49,332241.42,1121.66
602125.91,332246.77,1120.48
602123.71,332246.74,1120.44
602121.37,332246.67,1120.67
602119.14,332246.60,1120.77
602116.87,332246.57,1120.94
602114.70,332246.50,1121.00
602112.54,332246.43,1121.07
602110.21,332246.39,1121.20
602107.91,332246.33,1121.49
602105.64,332246.26,1121.53
602103.40,332246.19,1121.49
602101.17,332246.15,1121.59
602098.90,332246.09,1121.72
602096.74,332246.02,1121.89
602126.15,332250.90,1120.71
602123.92,332250.83,1120.84
602121.65,332250.77,1120.90
602119.42,332250.73,1121.13
602117.15,332250.66,1121.30
602114.92,332250.59,1121.23
602112.68,332250.52,1121.43
602110.42,332250.49,1121.53
602108.22,332250.42,1121.49
602105.92,332250.35,1121.79
602103.68,332250.28,1121.85
602101.45,332250.25,1121.82
602099.18,332250.18,1121.95
602096.98,332250.11,1122.15
602095.29,332253.05,1122.41
602097.53,332253.12,1122.15
602099.69,332253.15,1122.15
602101.96,332253.22,1122.21
602104.19,332253.29,1122.05
602106.43,332253.36,1121.85
602108.69,332253.39,1121.92
602110.90,332253.46,1121.85
602113.20,332253.53,1121.66
602115.43,332253.60,1121.53
602117.60,332253.64,1121.49
602119.80,332253.71,1121.43
602122.06,332253.77,1121.30
602124.43,332253.84,1121.07
602126.60,332253.91,1120.94
602095.51,332257.37,1122.64
602097.68,332257.44,1122.48
602099.91,332257.51,1122.51
602102.18,332257.55,1122.41
602104.41,332257.62,1122.15
602106.68,332257.68,1122.25
602108.92,332257.75,1122.28
602111.12,332257.82,1122.08
602113.38,332257.86,1121.99
602115.62,332257.93,1121.89
602117.88,332257.99,1121.82
602120.08,332258.06,1121.59
602122.28,332258.10,1121.56
602124.55,332258.17,1121.46
602126.72,332258.24,1121.23
602095.75,332261.24,1122.81
602097.95,332261.28,1122.90
602100.15,332261.35,1122.87
602102.42,332261.41,1122.54
602104.62,332261.48,1122.54
602106.89,332261.52,1122.58
602109.12,332261.59,1122.48
602111.39,332261.66,1122.31
602113.62,332261.72,1122.21
602115.82,332261.76,1122.31
602118.06,332261.83,1122.05
602120.26,332261.90,1121.99
602122.56,332261.97,1121.85
602124.73,332262.04,1121.76
602126.96,332262.07,1121.53
602096.32,332266.21,1123.26
602098.55,332266.28,1123.23
602100.82,332266.35,1123.10
602102.99,332266.42,1122.90
602105.25,332266.46,1123.03
602107.49,332266.52,1122.94
602109.72,332266.59,1122.74
602111.99,332266.66,1122.67
602114.19,332266.70,1122.58
602116.49,332266.76,1122.48
602118.72,332266.83,1122.35
602120.92,332266.90,1122.31
602123.19,332266.97,1122.15
602125.36,332267.01,1121.99
602096.18,332270.58,1123.63
602098.41,332270.65,1123.72
602100.74,332270.72,1123.53
602103.01,332270.79,1123.43
602105.21,332270.82,1123.20
602107.38,332270.89,1123.13
602109.65,332270.96,1123.10
602111.81,332271.00,1123.13
602113.98,332271.07,1123.00
602116.25,332271.14,1122.87
602118.48,332271.21,1122.77
602120.75,332271.27,1122.67
602123.02,332271.31,1122.58
602125.22,332271.38,1122.58
602095.26,332274.06,1123.72
602097.52,332274.12,1123.79
602099.79,332274.19,1123.92
602101.93,332274.23,1123.79
602104.23,332274.30,1123.59
602106.46,332274.37,1123.46
602108.69,332274.43,1123.36
602110.93,332274.47,1123.49
602113.16,332274.54,1123.33
602115.43,332274.61,1123.23
602117.66,332274.68,1123.03
602119.83,332274.75,1123.10
602122.06,332274.78,1122.87
602124.26,332274.85,1123.00
602126.53,332274.92,1122.87
602095.60,332279.13,1124.05
602097.76,332279.17,1124.25
602099.97,332279.24,1124.12
602102.17,332279.31,1124.12
602104.47,332279.38,1123.95
602106.67,332279.42,1123.89
602108.93,332279.48,1123.92
602111.17,332279.55,1123.86
602113.40,332279.62,1123.72
602115.67,332279.69,1123.56
602117.87,332279.72,1123.53
602120.17,332279.79,1123.36
602122.40,332279.86,1123.40
602124.54,332279.93,1123.33
602126.77,332279.97,1123.20
602095.23,332283.48,1124.64
602097.49,332283.55,1124.61
602099.69,332283.58,1124.51
602101.93,332283.65,1124.41
602104.16,332283.72,1124.35
602106.36,332283.79,1124.31
602108.63,332283.82,1124.31
602110.86,332283.89,1124.15
602113.13,332283.96,1123.95
602115.36,332284.03,1123.99
602117.60,332284.10,1123.89
602119.80,332284.17,1123.79
602121.97,332284.20,1123.76
602124.23,332284.27,1123.69
602126.47,332284.34,1123.53
602095.40,332287.31,1124.81
602097.63,332287.35,1124.74
602099.83,332287.42,1124.84
602102.10,332287.49,1124.61
602104.34,332287.56,1124.45
602106.60,332287.59,1124.61
602108.77,332287.66,1124.54
602111.00,332287.73,1124.41
602113.27,332287.80,1124.28
602115.44,332287.87,1124.18
602117.70,332287.90,1124.15
602119.94,332287.97,1124.15
602122.14,332288.04,1124.12
602124.41,332288.11,1124.05
602126.64,332288.18,1123.82
602125.30,332255.46,1121.16
602123.10,332255.42,1121.26
602120.80,332255.35,1121.43
602118.60,332255.28,1121.62
602116.33,332255.21,1121.69
602114.06,332255.18,1121.72
602111.86,332255.11,1121.82
602109.56,332255.04,1121.99
602107.36,332255.01,1122.02
602105.09,332254.94,1121.99
602102.86,332254.87,1122.12
602100.56,332254.80,1122.38
602098.33,332254.77,1122.25
602096.16,332254.70,1122.35
602126.54,332260.15,1121.39
602124.31,332260.11,1121.56
602122.14,332260.04,1121.72
602119.88,332259.97,1121.85
602117.61,332259.91,1121.89
602115.31,332259.87,1122.08
602113.14,332259.80,1122.12
602110.97,332259.73,1122.31
602108.64,332259.70,1122.31
602106.37,332259.63,1122.41
602104.11,332259.56,1122.31
602101.87,332259.49,1122.64
602099.64,332259.46,1122.58
602097.44,332259.39,1122.81
602095.21,332259.32,1122.84
602125.74,332264.31,1121.79
602123.48,332264.27,1121.95
602121.27,332264.20,1122.05
602118.97,332264.13,1122.21
602116.77,332264.06,1122.35
602114.51,332264.03,1122.41
602112.24,332263.96,1122.41
602110.04,332263.89,1122.51
602107.77,332263.86,1122.71
602105.54,332263.79,1122.81
602103.27,332263.72,1122.71
602101.04,332263.69,1122.77
602098.81,332263.62,1123.13
602096.54,332263.55,1123.03
602126.82,332268.84,1122.15
602124.49,332268.80,1122.15
602122.29,332268.74,1122.38
602120.09,332268.67,1122.51
602117.75,332268.60,1122.54
602115.62,332268.56,1122.51
602113.39,332268.49,1122.71
602111.15,332268.42,1122.90
602108.92,332268.39,1122.94
602106.65,332268.32,1123.03
602104.42,332268.25,1123.23
602102.15,332268.18,1123.23
602099.92,332268.15,1123.30
602097.72,332268.08,1123.30
602095.45,332268.01,1123.43
602125.08,332273.35,1122.81
602122.84,332273.28,1122.81
602120.61,332273.21,1122.90
602118.41,332273.18,1122.97
602116.17,332273.11,1123.10
602113.84,332273.04,1123.17
602111.61,332272.97,1123.33
602109.37,332272.94,1123.26
602107.11,332272.87,1123.36
602104.91,332272.80,1123.46
602102.64,332272.73,1123.63
602100.37,332272.67,1123.79
602098.17,332272.63,1123.59
602095.94,332272.56,1123.56
602125.91,332277.33,1123.03
602123.61,332277.30,1123.23
602121.38,332277.23,1123.07
602119.14,332277.16,1123.26
602116.88,332277.13,1123.30
602114.68,332277.06,1123.43
602112.44,332276.99,1123.63
602110.21,332276.92,1123.69
602108.01,332276.88,1123.59
602105.77,332276.81,1123.72
602103.57,332276.74,1123.82
602101.31,332276.71,1123.92
602099.07,332276.64,1124.05
602096.84,332276.57,1123.95
602126.95,332281.64,1123.36
602124.72,332281.57,1123.43
602122.45,332281.50,1123.53
602120.22,332281.46,1123.53
602117.98,332281.40,1123.63
602115.71,332281.33,1123.72
602113.45,332281.26,1123.79
602111.18,332281.23,1123.92
602108.98,332281.16,1124.05
602106.78,332281.09,1124.05
602104.51,332281.05,1124.08
602102.28,332280.98,1124.22
602100.01,332280.91,1124.18
602097.78,332280.85,1124.45
602095.58,332280.81,1124.31
602126.21,332285.73,1123.63
602123.98,332285.66,1123.82
602121.71,332285.59,1123.92
602119.44,332285.52,1124.02
602117.24,332285.49,1123.99
602114.91,332285.42,1124.08
602112.64,332285.35,1124.08
602110.38,332285.29,1124.31
602108.18,332285.25,1124.41
602106.04,332285.18,1124.45
602103.71,332285.11,1124.48
602101.51,332285.07,1124.48
602099.27,332285.01,1124.61
602096.97,332284.94,1124.64
602094.77,332284.87,1124.74
602127.03,332290.27,1124.02
602124.76,332290.20,1124.05
602122.53,332290.16,1124.22
602120.26,332290.10,1124.28
602117.99,332290.03,1124.45
602115.79,332289.96,1124.45
602113.53,332289.92,1124.48
602111.33,332289.85,1124.45
602108.99,332289.79,1124.64
602106.73,332289.72,1124.68
602104.59,332289.68,1124.81
602102.33,332289.61,1124.77
602100.09,332289.55,1124.87
602097.86,332289.51,1124.87
602095.59,332289.44,1124.84
602154.03,332163.56,1111.09
602156.33,332163.59,1110.99
602158.57,332163.66,1111.16
602160.80,332163.73,1110.96
602163.10,332163.77,1110.96
602165.30,332163.83,1110.99
602167.60,332163.90,1110.70
602169.83,332163.97,1110.08
602127.84,332167.22,1113.42
602130.11,332167.28,1113.16
602132.34,332167.32,1113.06
602134.61,332167.39,1112.86
602136.84,332167.46,1112.70
602139.11,332167.52,1112.57
602141.38,332167.59,1112.21
602143.61,332167.63,1112.27
602145.88,332167.70,1112.24
602148.11,332167.76,1112.08
602150.41,332167.83,1111.81
602152.64,332167.87,1111.75
602154.81,332167.94,1111.58
602157.05,332168.01,1111.42
602159.28,332168.07,1111.39
602161.58,332168.11,1111.42
602163.81,332168.18,1111.36
602166.05,332168.25,1111.19
602168.35,332168.31,1110.96
602169.20,332166.06,1110.17
602166.94,332165.99,1110.93
602164.64,332165.92,1111.32
602162.40,332165.89,1111.09
602160.20,332165.82,1111.19
602157.97,332165.78,1111.22
602155.70,332165.71,1111.32
602153.47,332165.64,1111.42
602151.23,332165.61,1111.39
602148.94,332165.54,1111.88
602146.73,332165.47,1111.62
602144.47,332165.40,1111.78
602142.23,332165.37,1111.81
602139.97,332165.30,1112.11
602137.70,332165.23,1112.34
602135.47,332165.16,1112.50
602133.13,332165.10,1112.70
602130.90,332165.06,1112.73
602128.70,332164.99,1113.06
602168.07,332170.26,1111.32
602165.74,332170.19,1111.39
602163.51,332170.12,1111.58
602161.21,332170.06,1111.62
602158.97,332170.02,1111.65
602156.74,332169.95,1111.72
602154.54,332169.88,1111.81
602152.37,332169.84,1112.01
602150.07,332169.78,1112.14
602147.74,332169.71,1112.50
602145.47,332169.68,1112.50
602143.27,332169.61,1112.54
602141.10,332169.54,1112.54
602138.81,332169.50,1112.86
602136.51,332169.44,1113.00
602134.27,332169.37,1113.13
602132.07,332169.30,1113.36
602129.77,332169.26,1113.49
602127.50,332169.20,1113.75
602128.37,332171.93,1114.14
602130.64,332172.03,1113.68
602132.90,332172.06,1113.55
602135.14,332172.13,1113.36
602137.31,332172.20,1113.26
602139.60,332172.27,1113.03
602141.84,332172.31,1112.83
602144.04,332172.37,1112.73
602146.31,332172.44,1112.80
602148.51,332172.48,1112.90
602150.74,332172.55,1112.47
602152.97,332172.62,1112.24
602155.34,332172.68,1112.08
602157.51,332172.75,1112.04
602159.68,332172.79,1111.95
602161.98,332172.86,1111.91
602164.21,332172.93,1111.75
602166.48,332172.99,1111.75
602168.74,332173.03,1111.55
602128.62,332176.25,1113.98
602130.89,332176.32,1113.78
602133.22,332176.39,1113.55
602135.46,332176.46,1113.45
602137.75,332176.52,1113.26
602139.92,332176.56,1113.06
602142.09,332176.63,1113.06
602144.32,332176.70,1113.00
602146.52,332176.74,1112.93
602148.82,332176.80,1112.83
602151.03,332176.87,1112.67
602153.23,332176.94,1112.44
602155.53,332177.01,1112.27
602157.76,332177.05,1112.21
602160.03,332177.11,1112.11
602162.33,332177.18,1112.01
602164.53,332177.22,1111.91
602166.83,332177.28,1111.91
602169.03,332177.35,1111.68
602128.06,332180.67,1114.31
602130.29,332180.70,1114.18
602132.59,332180.77,1113.95
602134.82,332180.84,1113.75
602137.06,332180.91,1113.59
602139.26,332180.95,1113.49
602141.46,332181.01,1113.32
602143.73,332181.08,1113.19
602145.96,332181.15,1113.19
602148.19,332181.19,1112.96
602150.46,332181.25,1112.86
602152.63,332181.33,1112.73
602154.93,332181.39,1112.67
602157.16,332181.43,1112.54
602159.33,332181.50,1112.60
602161.63,332181.56,1112.41
602163.86,332181.60,1112.31
602166.16,332181.67,1112.18
602168.33,332181.74,1112.11
602128.54,332185.02,1114.70
602130.77,332185.09,1114.41
602133.04,332185.12,1114.34
602135.24,332185.19,1114.44
602137.54,332185.26,1114.14
602139.74,332185.33,1113.85
602141.91,332185.37,1113.82
602144.24,332185.43,1113.62
602146.48,332185.50,1113.65
602148.68,332185.57,1113.36
602150.94,332185.64,1113.23
602153.18,332185.68,1113.16
602155.44,332185.74,1112.96
602157.68,332185.81,1112.96
602159.94,332185.85,1112.93
602162.21,332185.91,1112.77
602164.44,332185.98,1112.73
602166.68,332186.02,1112.63
602168.85,332186.09,1112.44
602129.13,332189.86,1115.26
602131.37,332189.93,1114.96
602133.57,332189.97,1114.87
602135.77,332190.04,1114.77
602138.07,332190.10,1114.64
602140.30,332190.17,1114.31
602142.50,332190.21,1114.24
602144.77,332190.28,1114.11
602147.04,332190.34,1114.05
602149.30,332190.41,1113.95
602151.47,332190.45,1113.85
602153.77,332190.52,1113.68
602156.07,332190.58,1113.49
602158.31,332190.65,1113.39
602160.51,332190.69,1113.39
602162.71,332190.76,1113.36
602165.01,332190.83,1113.19
602167.24,332190.86,1113.19
602169.47,332190.93,1113.06
602129.39,332194.16,1115.62
602131.65,332194.19,1115.62
602133.82,332194.26,1115.36
602136.05,332194.33,1115.10
602138.32,332194.40,1114.93
602140.52,332194.43,1114.90
602142.82,332194.50,1114.70
602145.06,332194.57,1114.64
602147.32,332194.64,1114.50
602149.59,332194.67,1114.34
602151.79,332194.74,1114.24
602154.09,332194.81,1114.05
602156.32,332194.88,1113.91
602158.59,332194.94,1113.85
602160.82,332194.98,1113.75
602163.09,332195.05,1113.82
602165.36,332195.12,1113.75
602167.52,332195.15,1113.45
602169.76,332195.22,1113.39
602127.44,332198.51,1116.15
602129.71,332198.58,1115.98
602131.91,332198.61,1115.92
602134.14,332198.68,1115.72
602136.41,332198.75,1115.46
602138.64,332198.82,1115.36
602140.91,332198.89,1115.13
602143.18,332198.95,1115.06
602145.41,332198.99,1114.93
602147.68,332199.06,1114.96
602149.91,332199.13,1114.73
602152.18,332199.19,1114.54
602154.38,332199.23,1114.47
602156.61,332199.30,1114.24
602158.88,332199.37,1114.21
602161.05,332199.41,1114.08
602163.35,332199.47,1114.05
602165.58,332199.54,1113.95
602167.81,332199.58,1113.91
602127.88,332203.49,1116.67
602130.11,332203.52,1116.44
602132.41,332203.59,1116.24
602134.58,332203.66,1116.11
602136.75,332203.73,1115.95
602139.04,332203.80,1115.75
602141.18,332203.84,1115.59
602143.41,332203.90,1115.49
602145.65,332203.97,1115.39
602147.85,332204.01,1115.16
602150.05,332204.08,1115.03
602152.22,332204.15,1114.96
602154.42,332204.19,1114.93
602156.68,332204.25,1114.73
602158.85,332204.32,1114.73
602161.09,332204.36,1114.60
602163.32,332204.43,1114.44
602165.62,332204.50,1114.31
602167.85,332204.53,1114.44
602129.48,332208.04,1116.83
602131.71,332208.11,1116.64
602133.95,332208.17,1116.44
602136.22,332208.24,1116.37
602138.38,332208.28,1116.11
602140.62,332208.35,1116.01
602142.88,332208.42,1115.82
602145.08,332208.49,1115.72
602147.38,332208.52,1115.52
602149.62,332208.59,1115.46
602151.88,332208.66,1115.29
602154.09,332208.73,1115.16
602156.25,332208.76,1115.03
602158.52,332208.83,1115.03
602160.72,332208.90,1115.00
602163.05,332208.97,1114.87
602165.29,332209.00,1114.93
602167.52,332209.07,1114.80
602169.79,332209.14,1114.83
602169.61,332174.61,1111.42
602165.11,332174.48,1111.78
602162.87,332174.44,1111.85
602160.61,332174.37,1112.01
602158.34,332174.30,1112.08
602156.11,332174.24,1112.18
602153.84,332174.20,1112.27
602151.61,332174.13,1112.50
602149.31,332174.07,1112.80
602144.84,332173.96,1112.83
602142.57,332173.89,1112.90
602140.37,332173.86,1112.96
602138.07,332173.79,1113.23
602135.81,332173.72,1113.36
602133.57,332173.65,1113.55
602131.31,332173.62,1113.65
602129.07,332173.55,1113.95
602168.79,332179.30,1111.85
602166.55,332179.26,1112.08
602164.29,332179.19,1112.04
602162.05,332179.12,1112.18
602159.79,332179.09,1112.31
602157.52,332179.02,1112.34
602155.29,332178.95,1112.37
602153.02,332178.92,1112.54
602150.79,332178.85,1112.70
602148.52,332178.78,1112.83
602146.25,332178.71,1112.96
602144.02,332178.68,1113.23
602141.75,332178.61,1113.16
602139.52,332178.54,1113.29
602137.22,332178.51,1113.32
602134.99,332178.44,1113.55
602132.75,332178.37,1113.72
602130.45,332178.30,1113.91
602128.25,332178.27,1114.08
602168.75,332183.96,1112.21
602166.52,332183.92,1112.41
602164.25,332183.85,1112.47
602162.02,332183.79,1112.57
602159.75,332183.72,1112.73
602157.49,332183.68,1112.80
602155.29,332183.61,1112.83
602153.02,332183.58,1112.90
602150.79,332183.51,1113.06
602148.49,332183.44,1113.23
602146.25,332183.37,1113.39
602144.02,332183.31,1113.68
602141.75,332183.27,1113.55
602139.52,332183.20,1113.65
602137.22,332183.17,1113.85
602134.95,332183.10,1114.01
602132.72,332183.03,1114.14
602130.45,332182.96,1114.34
602128.22,332182.93,1114.54
602168.14,332187.98,1112.60
602165.98,332187.94,1112.86
602163.68,332187.88,1113.03
602161.44,332187.81,1113.00
602159.11,332187.77,1113.06
602156.88,332187.71,1113.09
602154.71,332187.67,1113.23
602152.41,332187.60,1113.42
602150.21,332187.53,1113.49
602147.91,332187.46,1113.65
602145.68,332187.43,1113.82
602143.44,332187.36,1113.88
602141.18,332187.29,1113.98
602138.94,332187.26,1114.18
602136.64,332187.19,1114.37
602134.38,332187.12,1114.60
602132.08,332187.06,1114.73
602129.84,332187.02,1114.73
602127.64,332186.95,1115.00
602167.78,332192.52,1113.32
602165.61,332192.45,1113.45
602163.31,332192.42,1113.55
602161.11,332192.35,1113.52
602158.84,332192.28,1113.52
602156.61,332192.24,1113.65
602154.31,332192.18,1113.85
602152.04,332192.11,1113.98
602149.84,332192.07,1114.11
602147.54,332192.00,1114.21
602145.21,332191.94,1114.28
602142.98,332191.87,1114.37
602140.71,332191.84,1114.50
602138.48,332191.77,1114.70
602136.18,332191.70,1114.87
602133.91,332191.63,1115.03
602131.68,332191.60,1115.26
602129.41,332191.53,1115.42
602169.06,332197.31,1113.62
602166.80,332197.24,1113.68
602164.59,332197.17,1113.85
602162.33,332197.14,1113.85
602160.09,332197.07,1113.95
602157.79,332197.00,1114.05
602155.56,332196.97,1114.18
602153.33,332196.90,1114.34
602151.06,332196.83,1114.41
602148.83,332196.76,1114.57
602146.49,332196.73,1114.77
602144.23,332196.66,1114.90
602142.06,332196.59,1114.93
602139.79,332196.55,1115.10
602137.49,332196.49,1115.16
602135.19,332196.42,1115.36
602132.99,332196.35,1115.65
602130.79,332196.31,1115.75
602128.49,332196.25,1115.85
602168.07,332201.77,1114.11
602165.77,332201.70,1114.08
602163.54,332201.67,1114.24
602161.27,332201.60,1114.34
602159.04,332201.53,1114.44
602156.77,332201.49,1114.50
602154.50,332201.43,1114.77
602152.30,332201.36,1114.70
602150.04,332201.32,1114.80
602147.87,332201.25,1114.96
602145.64,332201.18,1115.16
602143.37,332201.15,1115.23
602141.17,332201.08,1115.36
602138.87,332201.01,1115.62
602136.64,332200.98,1115.69
602134.34,332200.91,1115.92
602132.10,332200.84,1116.08
602129.87,332200.77,1116.21
602127.60,332200.74,1116.41
602168.26,332206.13,1114.60
602165.99,332206.06,1114.54
602163.79,332206.02,1114.60
602161.49,332205.96,1114.73
602159.29,332205.89,1114.80
602157.03,332205.85,1114.90
602154.76,332205.79,1114.93
602152.52,332205.72,1115.10
602150.26,332205.68,1115.06
602148.02,332205.61,1115.29
602145.76,332205.55,1115.42
602143.49,332205.48,1115.69
602141.22,332205.44,1115.69
602138.96,332205.38,1115.85
602136.76,332205.31,1116.05
602134.46,332205.27,1116.24
602132.22,332205.20,1116.34
602129.99,332205.13,1116.57
602127.72,332205.07,1116.80
602167.93,332210.73,1115.00
602165.70,332210.70,1114.96
602163.46,332210.63,1114.96
602161.20,332210.59,1115.06
602158.96,332210.53,1115.13
602156.69,332210.46,1115.16
602154.43,332210.42,1115.26
602152.19,332210.35,1115.46
602149.93,332210.29,1115.52
602147.69,332210.22,1115.65
602145.43,332210.18,1115.82
602143.19,332210.11,1115.92
602140.96,332210.05,1116.18
602138.69,332210.01,1116.28
602136.43,332209.94,1116.54
602134.16,332209.88,1116.54
602131.89,332209.81,1116.77
602129.66,332209.77,1117.00
602127.39,332209.70,1117.06
602127.49,332211.93,1117.23
602129.76,332212.00,1117.20
602131.92,332212.07,1116.97
602134.19,332212.11,1116.80
602136.42,332212.18,1116.74
602138.59,332212.25,1116.54
602140.89,332212.31,1116.37
602143.13,332212.35,1116.18
602145.39,332212.42,1116.01
602147.66,332212.48,1115.85
602149.83,332212.55,1115.72
602152.03,332212.59,1115.65
602154.26,332212.66,1115.49
602156.53,332212.73,1115.32
602158.80,332212.80,1115.26
602161.03,332212.86,1115.23
602163.33,332212.90,1115.16
602165.53,332212.97,1115.13
602167.83,332213.03,1115.13
602128.00,332217.20,1117.79
602130.26,332217.27,1117.59
602132.50,332217.34,1117.39
602134.77,332217.41,1117.20
602137.00,332217.48,1117.06
602139.27,332217.54,1116.83
602141.53,332217.58,1116.70
602143.70,332217.65,1116.54
602145.93,332217.72,1116.34
602148.17,332217.79,1116.15
602150.50,332217.85,1115.98
602152.73,332217.89,1115.92
602154.90,332217.96,1115.82
602157.20,332218.03,1115.75
602159.40,332218.06,1115.75
602161.67,332218.13,1115.65
602163.97,332218.20,1115.42
602166.17,332218.23,1115.55
602168.44,332218.30,1115.59
602128.03,332221.73,1118.11
602130.23,332221.80,1117.95
602132.53,332221.87,1117.75
602134.76,332221.94,1117.59
602136.99,332221.97,1117.42
602139.26,332222.04,1117.20
602141.50,332222.11,1117.00
602143.79,332222.18,1116.90
602146.03,332222.25,1116.70
602148.26,332222.31,1116.47
602150.53,332222.35,1116.41
602152.76,332222.42,1116.24
602155.00,332222.49,1116.21
602157.17,332222.56,1116.08
602159.40,332222.59,1116.08
602161.60,332222.66,1116.08
602163.83,332222.73,1115.72
602166.10,332222.77,1115.88
602168.33,332222.83,1115.92
602129.60,332226.25,1118.34
602131.83,332226.32,1118.11
602134.10,332226.39,1117.92
602136.33,332226.42,1117.75
602138.60,332226.49,1117.62
602140.87,332226.56,1117.39
602143.10,332226.63,1117.23
602145.37,332226.70,1117.06
602147.60,332226.73,1117.00
602149.80,332226.80,1116.77
602152.00,332226.87,1116.64
602154.24,332226.94,1116.64
602156.50,332226.97,1116.47
602158.70,332227.04,1116.47
602161.00,332227.11,1116.34
602163.20,332227.18,1116.31
602165.37,332227.22,1116.34
602167.64,332227.29,1116.34
602127.79,332230.90,1118.93
602130.03,332230.97,1118.77
602132.29,332231.03,1118.51
602134.62,332231.10,1118.28
602136.82,332231.14,1118.28
602139.06,332231.21,1118.02
602141.29,332231.27,1117.79
602143.56,332231.34,1117.65
602145.79,332231.41,1117.56
602147.99,332231.45,1117.39
602150.20,332231.52,1117.10
602152.43,332231.59,1116.97
602154.70,332231.62,1117.00
602156.93,332231.69,1116.97
602159.16,332231.76,1116.90
602161.43,332231.83,1116.70
602163.70,332231.86,1116.80
602165.96,332231.93,1116.77
602168.23,332232.00,1116.77
602128.22,332235.51,1119.26
602130.52,332235.58,1119.03
602132.78,332235.65,1118.90
602135.02,332235.72,1118.74
602137.35,332235.78,1118.54
602139.55,332235.82,1118.44
602141.72,332235.89,1118.18
602143.98,332235.96,1117.98
602146.22,332236.03,1117.92
602148.48,332236.06,1117.88
602150.72,332236.13,1117.75
602152.95,332236.20,1117.69
602155.22,332236.27,1117.59
602157.45,332236.30,1117.42
602159.72,332236.37,1117.33
602161.92,332236.44,1117.23
602164.09,332236.48,1117.29
602166.35,332236.55,1117.29
602168.56,332236.61,1117.29
602128.75,332240.36,1119.69
602131.05,332240.42,1119.39
602133.21,332240.49,1119.23
602135.38,332240.57,1119.13
602137.71,332240.63,1118.97
602139.95,332240.70,1118.74
602142.21,332240.73,1118.67
602144.48,332240.80,1118.47
602146.72,332240.87,1118.31
602149.05,332240.94,1118.18
602151.25,332241.01,1118.18
602153.48,332241.04,1117.95
602155.68,332241.11,1117.85
602157.88,332241.18,1117.82
602160.18,332241.25,1117.69
602162.38,332241.29,1117.69
602164.65,332241.35,1117.75
602166.89,332241.42,1117.82
602169.05,332241.46,1117.82
602128.86,332244.49,1119.92
602131.13,332244.56,1119.72
602133.36,332244.59,1119.62
602135.66,332244.66,1119.29
602137.83,332244.73,1119.13
602140.00,332244.80,1118.93
602142.36,332244.87,1118.70
602144.56,332244.90,1118.80
602146.83,332244.97,1118.70
602149.10,332245.04,1118.54
602151.27,332245.11,1118.44
602153.60,332245.18,1118.41
602155.80,332245.24,1118.21
602158.03,332245.28,1118.15
602160.27,332245.35,1118.08
602162.50,332245.42,1118.11
602164.70,332245.45,1118.05
602166.87,332245.52,1118.15
602169.14,332245.56,1118.18
602128.53,332249.10,1120.34
602130.77,332249.16,1120.11
602133.00,332249.23,1120.05
602135.23,332249.27,1119.89
602137.50,332249.34,1119.66
602139.73,332249.40,1119.49
602142.07,332249.47,1119.36
602144.33,332249.54,1119.16
602146.50,332249.61,1119.03
602148.77,332249.64,1118.93
602151.00,332249.71,1118.84
602153.27,332249.78,1118.70
602155.50,332249.85,1118.67
602157.67,332249.89,1118.57
602159.90,332249.95,1118.57
602162.17,332250.02,1118.54
602164.44,332250.09,1118.47
602166.60,332250.13,1118.54
602168.84,332250.20,1118.61
602169.05,332215.72,1115.39
602166.85,332215.65,1115.36
602164.62,332215.62,1115.32
602162.38,332215.55,1115.42
602160.12,332215.48,1115.49
602157.88,332215.45,1115.49
602155.62,332215.38,1115.55
602153.39,332215.34,1115.69
602151.15,332215.27,1115.75
602148.88,332215.21,1115.92
602146.58,332215.14,1116.11
602144.25,332215.11,1116.31
602141.99,332215.04,1116.44
602139.75,332214.97,1116.60
602137.45,332214.90,1116.90
602135.29,332214.87,1117.00
602133.02,332214.80,1117.16
602130.75,332214.73,1117.33
602128.58,332214.69,1117.39
602167.93,332220.12,1115.72
602165.66,332220.05,1115.65
602163.46,332220.02,1115.69
602161.23,332219.95,1115.78
602158.90,332219.88,1115.92
602156.70,332219.85,1115.88
602154.40,332219.78,1116.01
602152.16,332219.71,1116.11
602149.93,332219.67,1116.18
602147.66,332219.61,1116.34
602145.43,332219.54,1116.54
602143.16,332219.47,1116.74
602140.90,332219.44,1116.90
602138.69,332219.37,1117.03
602136.36,332219.30,1117.23
602134.19,332219.26,1117.39
602131.93,332219.19,1117.59
602129.59,332219.13,1117.82
602127.39,332219.06,1117.98
602169.64,332224.87,1116.11
602167.44,332224.83,1116.11
602165.11,332224.76,1116.05
602162.81,332224.73,1115.98
602160.64,332224.66,1116.18
602158.44,332224.59,1116.24
602156.20,332224.55,1116.31
602153.87,332224.49,1116.41
602151.64,332224.42,1116.41
602149.47,332224.38,1116.57
602147.17,332224.31,1116.77
602144.97,332224.25,1116.90
602142.67,332224.18,1117.10
602140.44,332224.14,1117.20
602138.14,332224.08,1117.52
602135.84,332224.01,1117.62
602133.60,332223.94,1117.79
602131.34,332223.91,1117.98
602129.00,332223.84,1118.21
602169.83,332229.49,1116.57
602167.63,332229.42,1116.44
602165.33,332229.39,1116.57
602163.10,332229.32,1116.51
602160.90,332229.28,1116.51
602158.60,332229.21,1116.67
602156.37,332229.14,1116.74
602154.10,332229.08,1116.74
602151.87,332229.04,1116.77
602149.63,332228.97,1117.03
602147.36,332228.90,1117.26
602145.13,332228.87,1117.29
602142.86,332228.80,1117.42
602140.63,332228.73,1117.59
602138.36,332228.66,1117.85
602136.10,332228.63,1117.98
602133.86,332228.56,1118.11
602131.56,332228.49,1118.31
602129.33,332228.43,1118.54
602168.88,332233.98,1116.97
602166.68,332233.94,1116.97
602164.41,332233.88,1117.00
602162.18,332233.84,1116.93
602159.94,332233.77,1117.00
602157.68,332233.70,1117.10
602155.44,332233.67,1117.20
602153.18,332233.60,1117.33
602150.91,332233.53,1117.42
602148.71,332233.46,1117.49
602146.41,332233.40,1117.82
602144.17,332233.36,1117.79
602141.84,332233.29,1117.98
602139.61,332233.23,1118.21
602137.41,332233.19,1118.34
602135.14,332233.12,1118.47
602132.91,332233.05,1118.74
602130.64,332232.98,1118.84
602128.37,332232.95,1119.03
602167.98,332238.21,1117.46
602165.68,332238.14,1117.49
602163.38,332238.11,1117.42
602161.11,332238.04,1117.39
602158.91,332237.97,1117.52
602156.61,332237.93,1117.62
602154.41,332237.87,1117.79
602152.14,332237.80,1117.85
602149.88,332237.76,1117.92
602147.64,332237.69,1118.02
602145.38,332237.63,1118.05
602143.18,332237.59,1118.18
602140.88,332237.52,1118.41
602138.64,332237.45,1118.61
602136.38,332237.39,1118.77
602134.11,332237.32,1118.93
602131.88,332237.28,1119.07
602129.61,332237.22,1119.23
602127.34,332237.15,1119.43
602169.63,332243.38,1117.92
602167.37,332243.34,1117.95
602165.16,332243.27,1117.92
602162.96,332243.21,1117.92
602160.63,332243.17,1117.98
602158.37,332243.10,1117.92
602156.10,332243.04,1118.02
602153.87,332243.00,1118.08
602151.60,332242.93,1118.28
602149.36,332242.86,1118.34
602147.13,332242.80,1118.51
602144.86,332242.73,1118.67
602142.63,332242.69,1118.77
602140.36,332242.62,1118.84
602138.13,332242.59,1118.93
602136.00,332242.52,1119.07
602133.70,332242.45,1119.39
602131.46,332242.38,1119.52
602129.19,332242.31,1119.66
602168.61,332247.91,1118.41
602166.34,332247.84,1118.34
602164.14,332247.80,1118.21
602161.88,332247.73,1118.31
602159.64,332247.66,1118.31
602157.41,332247.63,1118.44
602155.14,332247.56,1118.38
602152.91,332247.49,1118.54
602150.64,332247.46,1118.67
602148.41,332247.39,1118.74
602146.17,332247.32,1118.84
602143.91,332247.29,1118.97
602141.67,332247.22,1119.03
602139.41,332247.15,1119.20
602137.11,332247.08,1119.49
602134.87,332247.05,1119.72
602132.61,332246.98,1119.89
602130.47,332246.91,1119.89
602128.17,332246.84,1120.18
602168.92,332252.00,1118.74
602166.66,332251.96,1118.74
602164.36,332251.90,1118.74
602162.09,332251.83,1118.77
602159.86,332251.79,1118.80
602157.56,332251.73,1118.84
602155.36,332251.66,1118.90
602153.12,332251.62,1118.87
602150.79,332251.56,1119.03
602148.56,332251.49,1119.10
602146.39,332251.45,1119.23
602144.15,332251.38,1119.43
602141.95,332251.31,1119.59
602139.69,332251.24,1119.72
602137.39,332251.21,1119.79
602135.19,332251.14,1120.02
602132.89,332251.07,1120.21
602130.69,332251.00,1120.34
602128.39,332250.94,1120.57
602128.83,332253.94,1120.87
602131.10,332254.01,1120.74
602133.27,332254.08,1120.51
602135.53,332254.15,1120.25
602137.73,332254.22,1119.98
602139.90,332254.26,1119.92
602142.17,332254.33,1119.85
602144.40,332254.39,1119.75
602146.67,332254.46,1119.59
602148.94,332254.53,1119.43
602151.14,332254.57,1119.33
602153.44,332254.63,1119.20
602155.64,332254.70,1119.29
602157.90,332254.77,1119.20
602160.17,332254.81,1119.13
602162.37,332254.87,1119.16
602164.64,332254.94,1119.20
602166.87,332254.98,1119.13
602169.14,332255.05,1119.16
602129.02,332258.31,1121.16
602131.25,332258.37,1121.07
602133.49,332258.41,1120.84
602135.75,332258.48,1120.74
602137.92,332258.55,1120.54
602140.19,332258.62,1120.44
602142.46,332258.68,1120.21
602144.69,332258.75,1120.02
602146.92,332258.79,1119.92
602149.12,332258.86,1119.75
602151.33,332258.93,1119.66
602153.56,332259.00,1119.79
602155.86,332259.03,1119.69
602158.12,332259.10,1119.62
602160.33,332259.17,1119.62
602162.56,332259.20,1119.62
602164.76,332259.27,1119.49
602167.03,332259.34,1119.66
602169.33,332259.41,1119.62
602129.23,332262.14,1121.59
602131.46,332262.21,1121.26
602133.73,332262.28,1121.07
602135.99,332262.34,1121.00
602138.23,332262.41,1120.71
602140.43,332262.45,1120.74
602142.60,332262.52,1120.57
602144.86,332262.59,1120.38
602147.13,332262.66,1120.18
602149.33,332262.69,1120.08
602151.60,332262.76,1120.11
602153.83,332262.83,1120.11
602156.10,332262.90,1120.02
602158.33,332262.93,1119.98
602160.56,332263.00,1119.95
602162.83,332263.07,1120.02
602165.03,332263.10,1119.98
602167.33,332263.17,1120.02
602169.57,332263.24,1119.95
602127.56,332267.08,1122.05
602129.83,332267.15,1121.85
602132.06,332267.21,1121.69
602134.33,332267.25,1121.56
602136.56,332267.32,1121.20
602138.76,332267.39,1121.13
602141.03,332267.45,1121.13
602143.23,332267.52,1120.97
602145.53,332267.59,1120.64
602147.79,332267.63,1120.61
602150.06,332267.69,1120.57
602152.30,332267.76,1120.57
602154.50,332267.83,1120.44
602156.70,332267.87,1120.41
602158.90,332267.94,1120.48
602161.16,332268.01,1120.61
602163.43,332268.04,1120.54
602165.57,332268.11,1120.51
602167.80,332268.18,1120.51
602127.48,332271.45,1122.41
602129.72,332271.51,1122.31
602132.02,332271.58,1121.95
602134.25,332271.65,1121.95
602136.45,332271.69,1121.72
602138.75,332271.75,1121.59
602140.99,332271.82,1121.43
602143.25,332271.89,1121.26
602145.49,332271.96,1121.10
602147.65,332272.00,1121.13
602149.86,332272.07,1121.10
602152.09,332272.13,1121.03
602154.36,332272.20,1121.00
602156.62,332272.27,1120.90
602158.76,332272.31,1120.90
602160.99,332272.38,1120.90
602163.19,332272.41,1120.94
602165.46,332272.48,1120.90
602167.69,332272.55,1120.94
602128.77,332274.99,1122.61
602131.00,332275.06,1122.44
602133.27,332275.09,1122.31
602135.50,332275.16,1122.15
602137.80,332275.23,1121.99
602140.03,332275.29,1121.85
602142.20,332275.37,1121.69
602144.47,332275.43,1121.53
602146.70,332275.47,1121.49
602148.97,332275.54,1121.43
602151.20,332275.61,1121.39
602153.37,332275.68,1121.33
602155.64,332275.71,1121.39
602157.84,332275.78,1121.36
602160.10,332275.85,1121.36
602162.37,332275.92,1121.23
602164.57,332275.95,1121.20
602166.77,332276.02,1121.30
602168.94,332276.06,1121.46
602129.01,332280.04,1122.97
602131.27,332280.10,1122.84
602133.44,332280.17,1122.77
602135.61,332280.21,1122.74
602137.91,332280.28,1122.44
602140.11,332280.35,1122.28
602142.41,332280.41,1122.12
602144.64,332280.48,1122.05
602146.88,332280.55,1121.89
602149.14,332280.59,1121.99
602151.34,332280.66,1121.89
602153.61,332280.72,1121.92
602155.88,332280.79,1121.82
602158.08,332280.83,1121.89
602160.28,332280.90,1121.82
602162.51,332280.97,1121.76
602164.85,332281.03,1121.82
602167.01,332281.07,1121.85
602169.15,332281.14,1122.02
602128.70,332284.41,1123.40
602130.97,332284.44,1123.33
602133.20,332284.51,1123.23
602135.47,332284.58,1123.10
602137.70,332284.65,1122.90
602139.94,332284.72,1122.71
602142.20,332284.79,1122.67
602144.44,332284.82,1122.61
602146.64,332284.89,1122.38
602148.90,332284.96,1122.48
602151.11,332285.03,1122.35
602153.31,332285.07,1122.51
602155.54,332285.13,1122.44
602157.81,332285.20,1122.44
602160.04,332285.27,1122.21
602162.21,332285.31,1122.12
602164.41,332285.38,1122.21
602166.64,332285.45,1122.31
602168.88,332285.48,1122.44
602128.91,332288.21,1123.79
602131.11,332288.28,1123.59
602133.28,332288.35,1123.49
602135.54,332288.42,1123.40
602137.74,332288.49,1123.17
602140.04,332288.56,1122.94
602142.28,332288.59,1122.81
602144.51,332288.66,1122.97
602146.78,332288.73,1122.87
602148.98,332288.80,1122.71
602151.28,332288.86,1122.64
602153.51,332288.90,1122.64
602155.65,332288.97,1122.90
602157.88,332289.04,1122.71
602160.08,332289.08,1122.54
602162.35,332289.14,1122.64
602164.58,332289.21,1122.67
602166.82,332289.25,1122.77
602169.05,332289.32,1122.84
602167.93,332256.59,1119.26
602165.73,332256.52,1119.23
602163.50,332256.48,1119.39
602161.20,332256.42,1119.23
602159.00,332256.35,1119.36
602156.83,332256.31,1119.39
602154.57,332256.24,1119.46
602152.36,332256.21,1119.39
602150.07,332256.14,1119.56
602147.83,332256.07,1119.56
602145.56,332256.00,1119.72
602143.20,332255.94,1119.95
602141.06,332255.90,1120.05
602138.83,332255.83,1120.08
602136.56,332255.76,1120.31
602134.33,332255.73,1120.48
602132.03,332255.66,1120.84
602129.76,332255.59,1120.97
602127.50,332255.52,1121.00
602169.28,332261.28,1119.75
602167.05,332261.24,1119.82
602164.78,332261.18,1119.75
602162.58,332261.11,1119.82
602160.31,332261.07,1119.79
602158.08,332261.00,1119.75
602155.85,332260.93,1119.85
602153.58,332260.90,1119.92
602151.35,332260.83,1119.85
602149.08,332260.76,1119.89
602146.85,332260.73,1120.05
602144.61,332260.66,1120.18
602142.31,332260.59,1120.44
602140.11,332260.52,1120.67
602137.81,332260.45,1120.64
602135.61,332260.42,1120.87
602133.38,332260.35,1120.97
602131.04,332260.28,1121.16
602128.81,332260.21,1121.36
602168.31,332265.44,1120.18
602166.11,332265.37,1120.21
602163.85,332265.30,1120.21
602161.68,332265.27,1120.21
602159.48,332265.20,1120.15
602157.24,332265.16,1120.21
602155.01,332265.09,1120.18
602152.74,332265.03,1120.28
602150.51,332264.99,1120.38
602148.24,332264.92,1120.38
602146.01,332264.85,1120.38
602143.78,332264.78,1120.67
602141.51,332264.75,1120.84
602139.24,332264.68,1120.90
602136.98,332264.61,1120.94
602134.71,332264.55,1121.23
602132.44,332264.51,1121.36
602130.18,332264.44,1121.59
602127.98,332264.37,1121.89
602169.49,332269.97,1120.67
602167.19,332269.90,1120.64
602164.99,332269.87,1120.67
602162.69,332269.80,1120.74
602160.56,332269.73,1120.74
602158.36,332269.69,1120.57
602156.06,332269.63,1120.61
602153.76,332269.56,1120.74
602151.56,332269.52,1120.71
602149.32,332269.45,1120.80
602147.09,332269.39,1120.80
602144.82,332269.35,1120.87
602142.59,332269.28,1121.13
602140.39,332269.21,1121.23
602138.06,332269.15,1121.49
602135.79,332269.11,1121.43
602133.59,332269.04,1121.79
602131.32,332268.97,1121.82
602129.05,332268.91,1122.05
602167.81,332274.48,1121.23
602165.68,332274.41,1121.13
602163.41,332274.38,1121.07
602161.11,332274.31,1121.13
602158.78,332274.24,1121.23
602156.55,332274.18,1121.16
602154.35,332274.14,1121.20
602152.08,332274.07,1121.20
602149.84,332274.00,1121.30
602147.58,332273.97,1121.33
602145.34,332273.90,1121.30
602143.11,332273.83,1121.43
602140.84,332273.76,1121.62
602138.58,332273.73,1121.76
602136.31,332273.66,1121.95
602134.08,332273.59,1122.12
602131.84,332273.52,1122.21
602129.58,332273.45,1122.41
602127.34,332273.39,1122.67
602168.55,332278.47,1121.59
602166.31,332278.40,1121.49
602164.11,332278.36,1121.46
602161.85,332278.29,1121.53
602159.61,332278.23,1121.56
602157.35,332278.19,1121.62
602155.11,332278.12,1121.53
602152.88,332278.05,1121.59
602150.61,332278.02,1121.62
602148.41,332277.95,1121.69
602146.15,332277.88,1121.79
602143.88,332277.81,1121.85
602141.65,332277.78,1121.99
602139.35,332277.71,1122.08
602137.18,332277.64,1122.35
602134.91,332277.57,1122.44
602132.61,332277.54,1122.58
602130.38,332277.47,1122.67
602128.11,332277.40,1122.84
602169.59,332282.74,1122.12
602167.39,332282.70,1122.02
602165.15,332282.63,1122.02
602162.92,332282.60,1121.89
602160.65,332282.53,1121.92
602158.45,332282.46,1122.05
602156.15,332282.39,1122.15
602153.92,332282.36,1122.05
602151.72,332282.29,1122.05
602149.45,332282.22,1122.12
602147.22,332282.18,1122.15
602144.95,332282.12,1122.12
602142.72,332282.05,1122.38
602140.48,332282.01,1122.44
602138.18,332281.94,1122.48
602135.95,332281.88,1122.81
602133.68,332281.81,1123.00
602131.45,332281.74,1122.97
602129.22,332281.70,1123.13
602168.88,332286.86,1122.58
602166.55,332286.79,1122.48
602164.25,332286.73,1122.35
602162.12,332286.69,1122.31
602159.88,332286.62,1122.38
602157.61,332286.55,1122.44
602155.35,332286.49,1122.64
602153.18,332286.45,1122.44
602150.95,332286.38,1122.44
602148.68,332286.31,1122.54
602146.48,332286.27,1122.54
602144.18,332286.21,1122.67
602141.95,332286.14,1122.84
602139.71,332286.10,1122.81
602137.41,332286.04,1123.00
602135.21,332285.97,1123.20
602132.91,332285.90,1123.33
602130.68,332285.83,1123.46
602128.48,332285.79,1123.53
602147.23,332290.82,1122.94
602145.03,332290.75,1123.00
602142.76,332290.71,1123.07
602140.50,332290.64,1123.13
602138.30,332290.57,1123.23
602135.96,332290.51,1123.49
602133.73,332290.44,1123.69
602131.46,332290.41,1123.82
602129.23,332290.34,1123.82
602095.21,332134.26,1110.01
602097.48,332134.32,1109.91
602099.71,332134.36,1109.68
602101.98,332134.43,1109.55
602104.21,332134.50,1109.52
602106.44,332134.56,1109.42
602108.71,332134.60,1109.26
602110.88,332134.67,1109.12
602113.18,332134.74,1109.03
602115.41,332134.81,1108.93
602117.58,332134.84,1108.76
602119.85,332134.91,1108.66
602122.02,332134.98,1108.57
602124.25,332135.05,1108.40
602126.45,332135.09,1108.14
602094.89,332139.35,1110.93
602097.16,332139.42,1110.90
602099.43,332139.49,1110.73
602101.63,332139.56,1110.60
602103.83,332139.59,1110.57
602106.03,332139.66,1110.40
602108.30,332139.73,1110.27
602110.53,332139.80,1110.21
602112.83,332139.83,1110.01
602115.10,332139.90,1109.91
602117.26,332139.97,1109.71
602119.56,332140.04,1109.58
602121.80,332140.11,1109.49
602124.03,332140.14,1109.39
602126.23,332140.21,1109.35
602094.86,332143.88,1111.95
602097.12,332143.95,1111.75
602099.29,332144.02,1111.65
602101.56,332144.09,1111.52
602103.82,332144.12,1111.39
602105.99,332144.20,1111.22
602108.26,332144.26,1111.16
602110.49,332144.33,1110.99
602112.76,332144.40,1110.83
602115.03,332144.43,1110.63
602117.23,332144.50,1110.53
602119.46,332144.57,1110.37
602121.63,332144.64,1110.31
602123.90,332144.68,1110.34
602126.16,332144.75,1109.98
602095.53,332148.13,1112.73
602097.77,332148.20,1112.70
602100.00,332148.24,1112.37
602102.27,332148.30,1112.34
602104.53,332148.37,1112.11
602106.80,332148.44,1112.04
602108.97,332148.51,1111.81
602111.20,332148.55,1111.72
602113.53,332148.61,1111.45
602115.77,332148.68,1111.45
602118.07,332148.75,1111.22
602120.30,332148.82,1111.06
602122.47,332148.85,1110.86
602124.70,332148.92,1110.60
602126.94,332148.99,1110.47
602096.19,332152.84,1113.68
602098.42,332152.91,1113.45
602100.69,332152.98,1113.29
602102.92,332153.01,1113.23
602105.16,332153.08,1113.09
602107.43,332153.15,1113.00
602109.66,332153.22,1112.73
602111.93,332153.29,1112.63
602114.13,332153.32,1112.47
602116.29,332153.39,1112.34
602118.59,332153.46,1112.04
602120.83,332153.53,1111.81
602123.16,332153.59,1111.58
602125.43,332153.66,1111.39
602096.75,332157.52,1114.50
602098.98,332157.55,1114.54
602101.31,332157.62,1114.41
602103.48,332157.69,1114.11
602105.68,332157.73,1114.14
602107.95,332157.80,1113.98
602110.15,332157.87,1113.98
602112.45,332157.93,1113.62
602114.65,332158.00,1113.55
602116.95,332158.07,1113.32
602119.18,332158.10,1113.16
602121.42,332158.17,1112.96
602123.65,332158.24,1112.77
602125.82,332158.31,1112.50
602095.72,332161.95,1115.59
602097.96,332161.98,1115.36
602100.19,332162.05,1115.59
602102.46,332162.12,1115.32
602104.69,332162.19,1115.10
602106.96,332162.22,1114.96
602109.19,332162.29,1114.77
602111.46,332162.36,1114.57
602113.73,332162.43,1114.37
602115.96,332162.49,1114.05
602118.23,332162.56,1113.91
602120.39,332162.63,1113.65
602122.63,332162.67,1113.49
602124.86,332162.74,1113.29
602127.10,332162.81,1112.96
602125.07,332132.86,1107.91
602127.30,332137.26,1108.44
602125.03,332137.23,1108.73
602122.80,332137.16,1108.89
602120.53,332137.09,1109.03
602118.23,332137.02,1109.09
602116.00,332136.99,1109.26
602113.76,332136.92,1109.39
602111.53,332136.85,1109.52
602109.26,332136.78,1109.65
602107.03,332136.75,1109.78
602104.80,332136.68,1109.88
602102.53,332136.61,1109.98
602100.30,332136.58,1110.11
602098.03,332136.51,1110.14
602095.76,332136.44,1110.31
602124.02,332141.98,1109.75
602121.78,332141.91,1109.94
602119.58,332141.88,1109.88
602117.32,332141.81,1109.98
602115.05,332141.74,1110.21
602112.75,332141.71,1110.37
602110.55,332141.64,1110.53
602108.25,332141.57,1110.63
602106.02,332141.50,1110.76
602103.78,332141.47,1110.90
602101.52,332141.40,1110.93
602099.28,332141.33,1111.13
602097.02,332141.30,1111.26
602125.85,332146.53,1110.11
602123.58,332146.46,1110.50
602121.35,332146.39,1110.57
602119.08,332146.32,1110.67
602116.82,332146.26,1110.90
602114.58,332146.22,1110.96
602112.32,332146.15,1111.16
602110.08,332146.08,1111.32
602107.82,332146.02,1111.49
602105.55,332145.98,1111.68
602103.32,332145.91,1111.78
602101.05,332145.84,1111.91
602098.82,332145.78,1112.04
602096.55,332145.74,1112.14
602125.17,332151.34,1110.99
602122.87,332151.27,1111.16
602120.63,332151.20,1111.45
602118.37,332151.14,1111.65
602116.10,332151.07,1111.88
602113.90,332151.03,1111.98
602111.60,332150.96,1112.18
602109.40,332150.89,1112.24
602107.10,332150.83,1112.47
602104.86,332150.79,1112.63
602102.63,332150.72,1112.70
602100.36,332150.66,1113.03
602098.13,332150.59,1113.13
602095.86,332150.55,1113.23
602126.40,332155.44,1111.72
602124.23,332155.37,1111.95
602121.90,332155.30,1112.11
602119.60,332155.24,1112.34
602117.33,332155.17,1112.57
602115.06,332155.13,1112.83
602112.83,332155.07,1112.96
602110.56,332155.00,1113.13
602108.33,332154.93,1113.26
602106.06,332154.89,1113.45
602103.89,332154.82,1113.52
602101.73,332154.75,1113.68
602099.43,332154.72,1113.78
602097.23,332154.65,1113.88
602094.89,332154.58,1113.78
602126.99,332160.25,1112.67
602124.76,332160.18,1112.96
602122.49,332160.11,1113.23
602120.26,332160.04,1113.39
602117.96,332160.01,1113.65
602115.72,332159.94,1113.82
602113.49,332159.87,1114.08
602111.19,332159.81,1114.24
602108.99,332159.77,1114.37
602106.69,332159.70,1114.57
602104.46,332159.63,1114.60
602102.22,332159.56,1114.93
602097.79,332159.46,1114.87
602095.49,332159.39,1114.96
602128.62,332135.16,1108.17
602130.88,332135.23,1107.81
602133.12,332135.29,1107.75
602135.42,332135.36,1107.62
602137.65,332135.40,1107.42
602139.89,332135.47,1107.12
602142.18,332135.53,1107.12
602144.39,332135.57,1107.45
602146.65,332135.64,1107.62
602148.89,332135.70,1107.52
602151.09,332135.74,1107.75
602153.35,332135.81,1108.14
602155.52,332135.85,1108.24
602157.72,332135.92,1108.27
602159.99,332135.95,1108.37
602162.22,332136.02,1108.34
602164.42,332136.09,1108.34
602166.59,332136.13,1108.27
602168.89,332136.19,1108.17
602130.70,332140.35,1108.76
602132.97,332140.42,1108.60
602135.20,332140.49,1108.34
602137.50,332140.55,1108.07
602139.70,332140.59,1107.91
602142.00,332140.66,1107.65
602144.23,332140.73,1107.84
602146.43,332140.76,1108.01
602148.73,332140.83,1108.01
602150.94,332140.90,1108.14
602153.20,332140.93,1108.40
602155.44,332141.00,1108.47
602157.64,332141.04,1108.66
602159.87,332141.11,1108.27
602162.10,332141.18,1108.01
602164.34,332141.21,1108.53
602166.57,332141.28,1108.80
602168.77,332141.32,1108.83
602128.40,332144.81,1109.98
602132.90,332144.95,1109.22
602135.20,332145.02,1108.96
602137.46,332145.09,1108.70
602139.70,332145.15,1108.50
602142.00,332145.22,1108.24
602144.16,332145.26,1108.11
602146.37,332145.33,1108.07
602148.60,332145.36,1108.37
602150.83,332145.43,1108.34
602153.10,332145.50,1108.47
602155.30,332145.54,1108.63
602157.57,332145.60,1108.83
602159.73,332145.64,1108.83
602161.94,332145.71,1108.70
602164.24,332145.78,1108.60
602166.47,332145.85,1108.47
602168.74,332145.88,1108.47
602129.20,332149.06,1110.21
602131.47,332149.13,1109.94
602133.64,332149.20,1109.78
602135.94,332149.26,1109.49
602138.17,332149.30,1109.22
602140.37,332149.37,1109.03
602142.64,332149.44,1108.80
602144.87,332149.51,1108.66
602147.14,332149.57,1108.63
602151.64,332149.68,1108.63
602153.88,332149.75,1108.70
602156.11,332149.78,1108.73
602158.38,332149.85,1108.89
602160.58,332149.89,1109.03
602162.88,332149.95,1109.09
602167.34,332150.09,1109.03
602127.60,332153.70,1111.13
602129.86,332153.77,1111.13
602132.10,332153.84,1110.96
602134.36,332153.90,1110.80
602136.63,332153.97,1110.57
602138.86,332154.04,1110.27
602141.13,332154.07,1110.04
602143.36,332154.14,1109.85
602145.66,332154.21,1109.65
602147.90,332154.28,1109.71
602152.33,332154.38,1109.12
602154.53,332154.45,1109.09
602156.80,332154.52,1109.39
602158.93,332154.56,1109.88
602161.23,332154.59,1109.68
602163.53,332154.66,1109.75
602165.70,332154.73,1109.71
602167.93,332154.77,1109.71
602128.09,332158.35,1112.27
602130.35,332158.41,1112.01
602132.59,332158.48,1111.78
602134.89,332158.55,1111.65
602137.06,332158.62,1111.49
602139.29,332158.69,1111.19
602141.52,332158.76,1111.09
602143.76,332158.79,1111.06
602146.06,332158.86,1110.57
602148.26,332158.93,1110.76
602150.56,332159.00,1110.37
602152.79,332159.07,1110.40
602155.02,332159.10,1110.50
602157.29,332159.17,1110.40
602159.52,332159.20,1110.44
602161.82,332159.27,1110.47
602164.06,332159.34,1110.53
602166.26,332159.38,1110.63
602168.56,332159.44,1110.57
602129.40,332162.87,1112.73
602131.63,332162.94,1112.37
602133.90,332163.01,1112.31
602136.16,332163.08,1112.11
602138.40,332163.11,1111.98
602140.66,332163.18,1111.75
602142.90,332163.25,1111.49
602145.20,332163.32,1111.36
602147.46,332163.38,1111.13
602151.83,332163.49,1111.09
602167.64,332133.93,1107.91
602165.38,332133.86,1107.94
602163.18,332133.83,1108.01
602161.01,332133.76,1108.14
602158.74,332133.69,1108.21
602156.51,332133.65,1108.21
602154.28,332133.62,1107.62
602151.94,332133.55,1107.84
602149.71,332133.48,1107.45
602147.44,332133.45,1107.19
602145.21,332133.38,1107.32
602142.94,332133.34,1107.19
602140.71,332133.28,1106.93
602138.51,332133.24,1106.96
602136.21,332133.17,1107.16
602134.04,332133.10,1107.39
602131.81,332133.03,1107.42
602129.57,332133.00,1107.65
602127.34,332132.93,1107.71
602167.64,332138.26,1108.44
602165.34,332138.23,1108.53
602163.17,332138.16,1108.40
602160.94,332138.12,1108.40
602158.64,332138.06,1108.24
602156.47,332137.99,1108.34
602154.23,332137.95,1108.37
602152.00,332137.88,1108.07
602149.80,332137.85,1107.81
602147.47,332137.78,1107.78
602145.27,332137.74,1107.65
602143.07,332137.67,1107.58
602140.83,332137.64,1107.32
602138.60,332137.57,1107.52
602136.30,332137.50,1107.81
602134.07,332137.47,1108.04
602131.80,332137.40,1108.14
602129.53,332137.33,1108.50
602168.92,332143.12,1108.99
602166.75,332143.08,1108.76
602164.52,332143.05,1108.30
602162.29,332142.98,1108.17
602160.05,332142.91,1108.57
602157.75,332142.84,1108.73
602155.55,332142.81,1108.53
602153.28,332142.74,1108.47
602151.02,332142.70,1108.37
602148.82,332142.67,1108.11
602146.55,332142.60,1107.98
602144.35,332142.53,1107.94
602142.08,332142.49,1107.78
602139.82,332142.43,1108.17
602137.58,332142.36,1108.34
602135.28,332142.29,1108.57
602133.05,332142.25,1108.80
602130.78,332142.19,1109.06
602128.52,332142.12,1109.19
602168.59,332147.59,1108.83
602166.35,332147.56,1108.86
602164.09,332147.49,1108.63
602161.82,332147.45,1108.89
602159.62,332147.38,1108.93
602157.35,332147.32,1108.80
602155.12,332147.28,1108.66
602152.85,332147.21,1108.47
602150.62,332147.18,1108.24
602148.42,332147.11,1108.30
602146.15,332147.07,1108.24
602143.92,332147.00,1108.37
602141.65,332146.94,1108.53
602139.38,332146.87,1108.73
602137.15,332146.83,1108.96
602134.85,332146.77,1109.26
602132.62,332146.70,1109.45
602130.35,332146.63,1109.65
602128.08,332146.56,1109.98
602167.90,332152.44,1109.19
602165.63,332152.37,1109.55
602163.37,332152.30,1109.55
602161.13,332152.27,1109.29
602158.93,332152.23,1109.22
602156.67,332152.16,1108.96
602154.47,332152.12,1108.86
602152.20,332152.06,1108.76
602147.73,332151.95,1108.89
602145.43,332151.89,1109.06
602143.20,332151.82,1109.22
602140.93,332151.75,1109.42
602138.67,332151.71,1109.65
602136.43,332151.65,1109.91
602134.17,332151.58,1110.21
602131.93,332151.51,1110.37
602129.63,332151.44,1110.57
602127.40,332151.37,1110.76
602169.13,332156.54,1109.98
602166.87,332156.47,1109.94
602164.63,332156.40,1110.04
602162.37,332156.37,1109.91
602160.13,332156.30,1109.94
602157.90,332156.26,1109.91
602155.63,332156.20,1109.68
602153.40,332156.13,1109.91
602151.13,332156.09,1109.81
602146.76,332155.98,1110.14
602144.43,332155.92,1110.24
602142.16,332155.85,1110.37
602139.86,332155.78,1110.63
602137.60,332155.72,1110.93
602135.36,332155.65,1111.16
602133.13,332155.61,1111.32
602130.99,332155.54,1111.42
602128.66,332155.47,1111.58
602169.79,332161.38,1109.55
602167.46,332161.31,1110.53
602165.23,332161.24,1110.76
602162.99,332161.18,1110.76
602160.73,332161.14,1110.73
602158.49,332161.07,1110.70
602156.29,332161.00,1110.73
602154.06,332160.97,1110.70
602151.79,332160.90,1110.67
602149.56,332160.86,1110.93
602147.32,332160.79,1110.93
602145.03,332160.73,1111.03
602142.83,332160.69,1111.06
602140.53,332160.62,1111.39
602138.26,332160.56,1111.62
602136.06,332160.49,1111.78
602133.76,332160.42,1111.91
602131.49,332160.38,1112.08
602129.19,332160.32,1112.44
601972.18,331936.36,1072.28
601974.44,331936.43,1072.31
601976.68,331936.50,1072.41
601978.95,331936.56,1072.35
601981.18,331936.60,1072.38
601983.48,331936.67,1072.44
601985.71,331936.74,1072.58
601987.95,331936.77,1072.54
601990.21,331936.84,1072.54
601992.41,331936.91,1072.54
601994.68,331936.98,1072.35
601996.95,331937.01,1072.48
601816.04,331936.83,1066.24
601818.34,331936.90,1066.08
601820.61,331936.97,1065.92
601822.88,331937.04,1065.98
601825.11,331937.10,1065.75
601827.31,331937.14,1065.52
601829.54,331937.21,1065.46
601831.81,331937.28,1065.59
601834.01,331937.35,1065.46
601836.25,331937.38,1065.39
601838.55,331937.45,1065.33
601840.75,331937.52,1065.33
601843.05,331937.59,1065.16
601845.25,331937.62,1065.10
601847.48,331937.69,1065.16
601849.75,331937.76,1065.16
601851.98,331937.79,1065.23
601854.31,331937.86,1065.19
601856.58,331937.93,1065.06
601858.75,331938.00,1064.96
601860.98,331938.03,1065.03
601863.21,331938.10,1064.96
601865.48,331938.17,1065.06
601867.75,331938.24,1065.00
601869.92,331938.28,1065.03
601872.18,331938.34,1064.90
601874.42,331938.41,1064.77
601876.65,331938.45,1064.90
601878.98,331938.51,1064.77
601881.22,331938.58,1064.70
601883.42,331938.65,1064.80
601885.65,331938.69,1064.87
601887.92,331938.76,1064.96
601890.18,331938.79,1065.26
601892.42,331938.86,1065.33
601894.68,331938.89,1065.98
601896.92,331938.96,1066.15
601899.15,331939.00,1066.34
601901.35,331939.07,1066.60
601903.55,331939.11,1066.97
601905.82,331939.17,1067.46
601908.05,331939.21,1067.95
601910.32,331939.28,1068.11
601912.58,331939.31,1068.25
601914.82,331939.38,1068.61
601917.08,331939.42,1068.90
601919.25,331939.49,1069.20
601921.52,331939.52,1069.46
601923.79,331939.59,1069.72
601926.02,331939.62,1069.95
601928.29,331939.69,1070.08
601930.45,331939.73,1070.34
601932.72,331939.80,1070.61
601934.99,331939.83,1070.77
601937.19,331939.90,1070.94
601939.49,331939.97,1071.13
601941.62,331940.01,1071.36
601943.86,331940.08,1071.49
601946.12,331940.11,1071.66
601948.32,331940.18,1071.76
601950.62,331940.21,1071.89
601952.86,331940.28,1072.12
601955.12,331940.35,1072.15
601957.36,331940.39,1072.28
601959.59,331940.45,1072.31
601961.89,331940.52,1072.44
601964.09,331940.56,1072.61
601966.39,331940.63,1072.58
601968.62,331940.66,1072.84
601970.86,331940.73,1072.90
601973.16,331940.80,1072.87
601975.32,331940.83,1072.90
601977.52,331940.90,1072.94
601979.79,331940.97,1073.00
601982.02,331941.01,1073.07
601984.29,331941.08,1073.23
601986.46,331941.15,1073.17
601988.69,331941.18,1073.17
601990.93,331941.25,1073.10
601993.16,331941.32,1073.00
601995.46,331941.39,1073.00
601816.54,331941.71,1066.18
601818.81,331941.78,1065.98
601821.04,331941.85,1065.92
601823.21,331941.88,1066.05
601825.48,331941.95,1065.59
601827.74,331942.02,1065.55
601829.98,331942.09,1065.72
601832.24,331942.16,1065.59
601834.48,331942.19,1065.49
601836.78,331942.26,1065.52
601839.01,331942.33,1065.36
601841.24,331942.40,1065.33
601843.54,331942.46,1065.33
601845.78,331942.50,1065.29
601848.04,331942.57,1065.23
601850.24,331942.64,1065.19
601852.41,331942.67,1065.26
601854.71,331942.74,1065.19
601856.91,331942.81,1065.13
601859.21,331942.88,1065.13
601861.48,331942.94,1065.00
601863.71,331942.98,1065.10
601865.98,331943.05,1064.93
601868.21,331943.12,1065.03
601870.51,331943.18,1064.96
601872.75,331943.22,1064.87
601874.91,331943.29,1064.96
601877.21,331943.36,1064.87
601879.45,331943.39,1065.03
601881.65,331943.46,1064.93
601883.92,331943.53,1065.13
601886.08,331943.57,1065.55
601888.32,331943.64,1065.59
601890.55,331943.67,1065.78
601892.82,331943.74,1066.31
601895.05,331943.78,1066.64
601897.28,331943.84,1066.90
601899.58,331943.88,1067.20
601901.85,331943.95,1067.59
601904.12,331943.98,1068.02
601906.32,331944.05,1068.31
601908.55,331944.09,1068.61
601910.82,331944.15,1068.84
601913.05,331944.19,1069.16
601915.32,331944.26,1069.56
601917.52,331944.29,1069.89
601919.68,331944.33,1070.08
601921.95,331944.40,1070.34
601924.19,331944.47,1070.61
601926.45,331944.50,1070.77
601928.72,331944.57,1071.00
601930.92,331944.61,1071.20
601933.19,331944.68,1071.39
601935.42,331944.71,1071.62
601937.69,331944.78,1071.82
601939.89,331944.82,1072.12
601942.05,331944.89,1072.12
601944.32,331944.95,1072.35
601946.62,331944.99,1072.41
601948.89,331945.06,1072.58
601951.09,331945.12,1072.71
601953.32,331945.16,1072.84
601955.59,331945.23,1072.90
601957.82,331945.30,1072.90
601960.09,331945.33,1073.07
601962.35,331945.40,1073.20
601964.59,331945.47,1073.26
601966.79,331945.51,1073.33
601968.96,331945.58,1073.46
601971.26,331945.61,1073.56
601973.49,331945.68,1073.56
601975.72,331945.75,1073.56
601978.02,331945.81,1073.76
601980.16,331945.85,1073.86
601982.39,331945.92,1073.76
601984.66,331945.99,1073.72
601986.89,331946.02,1073.79
601989.16,331946.09,1073.76
601991.39,331946.16,1073.72
601993.66,331946.23,1073.72
601995.93,331946.26,1073.53
601816.44,331946.14,1065.98
601818.73,331946.21,1066.24
601820.97,331946.28,1066.01
601823.17,331946.35,1065.75
601825.44,331946.38,1065.69
601827.74,331946.45,1065.72
601830.00,331946.52,1065.65
601832.20,331946.59,1065.62
601834.37,331946.63,1065.49
601836.64,331946.69,1065.49
601838.87,331946.76,1065.36
601841.17,331946.83,1065.42
601843.41,331946.90,1065.39
601845.64,331946.93,1065.33
601847.94,331947.00,1065.33
601850.17,331947.07,1065.42
601852.37,331947.14,1065.33
601854.64,331947.17,1065.23
601856.94,331947.24,1065.13
601859.17,331947.31,1065.06
601861.34,331947.38,1065.06
601863.61,331947.41,1065.03
601865.87,331947.48,1064.96
601868.11,331947.55,1065.13
601870.38,331947.62,1064.87
601872.61,331947.65,1065.03
601874.91,331947.72,1065.03
601877.11,331947.79,1065.06
601879.28,331947.83,1065.16
601881.54,331947.90,1065.59
601883.78,331947.93,1065.95
601886.04,331948.00,1066.05
601888.31,331948.03,1066.37
601890.54,331948.10,1066.60
601892.81,331948.14,1066.97
601895.04,331948.21,1067.49
601897.31,331948.27,1067.59
601899.51,331948.31,1068.05
601901.68,331948.35,1068.47
601903.94,331948.42,1068.80
601906.18,331948.45,1069.20
601908.44,331948.52,1069.33
601910.74,331948.55,1069.75
601912.94,331948.62,1069.98
601915.21,331948.66,1070.38
601917.44,331948.73,1070.64
601919.64,331948.76,1071.03
601921.85,331948.83,1071.16
601924.01,331948.87,1071.36
601926.28,331948.94,1071.66
601928.51,331948.97,1071.76
601930.78,331949.04,1071.89
601933.05,331949.11,1072.18
601935.28,331949.15,1072.41
601937.55,331949.21,1072.61
601939.78,331949.25,1072.71
601942.05,331949.32,1072.97
601944.25,331949.39,1073.00
601946.42,331949.42,1073.10
601948.68,331949.49,1073.26
601950.92,331949.53,1073.40
601953.18,331949.60,1073.40
601955.45,331949.66,1073.40
601957.68,331949.70,1073.63
601959.95,331949.77,1073.66
601962.18,331949.84,1073.72
601964.48,331949.90,1073.86
601966.68,331949.94,1073.99
601968.88,331950.01,1074.05
601971.25,331950.07,1074.08
601973.45,331950.11,1074.18
601975.68,331950.18,1074.28
601977.88,331950.22,1074.35
601980.12,331950.28,1074.38
601982.38,331950.35,1074.41
601984.62,331950.39,1074.48
601986.88,331950.46,1074.38
601989.15,331950.52,1074.28
601991.39,331950.59,1074.41
601993.62,331950.66,1074.25
601995.79,331950.70,1074.25
601817.13,331950.89,1066.28
601819.46,331950.95,1065.92
601821.69,331950.99,1065.72
601823.96,331951.05,1065.75
601826.16,331951.12,1065.78
601828.33,331951.16,1065.72
601830.56,331951.23,1065.65
601832.73,331951.30,1065.62
601835.06,331951.37,1065.46
601837.39,331951.43,1065.52
601839.63,331951.47,1065.49
601841.89,331951.54,1065.36
601844.13,331951.60,1065.42
601846.40,331951.67,1065.46
601848.60,331951.71,1065.42
601850.76,331951.78,1065.36
601853.06,331951.85,1065.16
601855.30,331951.92,1065.19
601857.56,331951.95,1065.26
601859.76,331952.02,1065.16
601861.93,331952.09,1065.19
601864.20,331952.16,1065.10
601866.43,331952.19,1065.29
601868.73,331952.26,1065.06
601870.97,331952.33,1065.39
601873.20,331952.36,1065.26
601875.50,331952.43,1065.52
601877.73,331952.47,1065.82
601880.00,331952.54,1066.24
601882.27,331952.57,1066.54
601884.47,331952.64,1066.74
601886.77,331952.71,1067.00
601888.93,331952.74,1067.29
601891.13,331952.78,1067.72
601893.40,331952.85,1067.88
601895.60,331952.89,1068.21
601897.90,331952.95,1068.64
601900.10,331952.99,1069.20
601902.37,331953.06,1069.49
601904.63,331953.09,1069.66
601906.87,331953.16,1069.95
601909.07,331953.20,1070.31
601911.24,331953.27,1070.74
601913.50,331953.30,1071.07
601915.77,331953.37,1071.39
601917.97,331953.41,1071.69
601920.27,331953.47,1071.92
601922.47,331953.51,1072.08
601924.70,331953.58,1072.31
601926.94,331953.61,1072.58
601929.24,331953.68,1072.48
601931.44,331953.75,1072.84
601933.64,331953.79,1073.00
601935.90,331953.86,1073.23
601938.14,331953.89,1073.36
601940.37,331953.96,1073.53
601942.64,331954.03,1073.56
601944.87,331954.06,1073.69
601947.14,331954.13,1073.89
601949.41,331954.20,1073.86
601951.64,331954.23,1074.02
601953.91,331954.30,1074.02
601956.07,331954.34,1074.12
601958.27,331954.41,1074.25
601960.54,331954.48,1074.35
601962.77,331954.51,1074.58
601964.97,331954.58,1074.48
601967.21,331954.65,1074.58
601969.47,331954.69,1074.68
601971.68,331954.76,1074.77
601973.91,331954.82,1074.91
601976.18,331954.86,1074.97
601978.41,331954.93,1075.04
601980.74,331954.99,1074.97
601983.01,331955.06,1075.07
601985.18,331955.10,1074.94
601987.44,331955.17,1074.91
601989.68,331955.24,1075.00
601991.91,331955.27,1074.91
601994.14,331955.34,1074.91
601996.38,331955.41,1074.84
601996.59,331939.61,1072.77
601994.33,331939.58,1072.77
601992.06,331939.51,1072.84
601989.83,331939.44,1072.90
601987.56,331939.41,1072.90
601985.33,331939.34,1073.00
601983.12,331939.27,1072.84
601980.86,331939.23,1072.84
601978.56,331939.17,1072.71
601976.36,331939.13,1072.64
601974.12,331939.06,1072.71
601971.76,331939.00,1072.58
601969.59,331938.96,1072.58
601967.36,331938.89,1072.51
601965.03,331938.83,1072.35
601962.79,331938.79,1072.31
601960.53,331938.72,1072.18
601958.26,331938.69,1072.05
601956.03,331938.62,1072.05
601953.76,331938.55,1071.92
601951.53,331938.51,1071.82
601949.26,331938.45,1071.53
601946.99,331938.41,1071.49
601944.86,331938.34,1071.26
601942.56,331938.31,1071.13
601940.29,331938.24,1070.97
601938.06,331938.20,1070.74
601935.79,331938.14,1070.54
601933.53,331938.10,1070.38
601931.29,331938.03,1070.12
601929.12,331937.99,1069.85
601926.86,331937.93,1069.69
601924.59,331937.89,1069.49
601922.39,331937.82,1069.23
601920.09,331937.79,1068.97
601917.82,331937.72,1068.70
601915.56,331937.69,1068.47
601913.36,331937.62,1068.11
601911.09,331937.58,1067.88
601908.79,331937.51,1067.69
601906.56,331937.48,1067.33
601904.29,331937.44,1066.77
601902.12,331937.37,1066.51
601899.89,331937.34,1066.21
601897.59,331937.27,1065.98
601895.36,331937.23,1065.65
601893.09,331937.17,1065.36
601890.86,331937.13,1065.16
601888.63,331937.06,1064.93
601886.26,331937.03,1064.80
601884.06,331936.96,1064.80
601881.83,331936.92,1064.67
601879.56,331936.86,1064.70
601877.33,331936.79,1064.77
601875.06,331936.72,1064.77
601872.83,331936.69,1064.93
601870.53,331936.62,1065.00
601868.36,331936.55,1065.03
601866.19,331936.51,1064.93
601863.89,331936.44,1065.06
601861.66,331936.41,1064.96
601859.39,331936.34,1064.96
601995.29,331943.43,1073.26
601993.02,331943.36,1073.33
601990.82,331943.29,1073.33
601988.59,331943.22,1073.43
601986.32,331943.18,1073.40
601984.09,331943.12,1073.59
601981.82,331943.05,1073.40
601979.55,331943.01,1073.33
601977.32,331942.94,1073.26
601975.12,331942.91,1073.20
601972.88,331942.84,1073.26
601970.55,331942.77,1073.07
601968.29,331942.74,1073.00
601966.05,331942.67,1072.94
601963.79,331942.63,1072.87
601961.55,331942.57,1072.81
601959.35,331942.53,1072.58
601957.15,331942.46,1072.51
601954.92,331942.39,1072.44
601952.65,331942.36,1072.41
601950.42,331942.29,1072.28
601948.09,331942.25,1072.05
601945.85,331942.19,1072.05
601943.62,331942.15,1071.72
601941.35,331942.08,1071.66
601939.18,331942.04,1071.53
601936.92,331941.98,1071.20
601934.65,331941.91,1071.10
601932.42,331941.87,1070.90
601930.22,331941.84,1070.67
601928.05,331941.77,1070.41
601925.72,331941.73,1070.28
601923.45,331941.67,1070.05
601921.22,331941.63,1069.82
601918.95,331941.56,1069.56
601916.75,331941.53,1069.29
601914.38,331941.46,1068.93
601912.22,331941.42,1068.51
601910.05,331941.35,1068.47
601907.78,331941.32,1068.02
601905.55,331941.28,1067.75
601903.28,331941.21,1067.33
601901.02,331941.18,1066.87
601898.82,331941.14,1066.60
601896.52,331941.08,1066.41
601894.28,331941.04,1066.08
601892.02,331940.97,1065.82
601889.78,331940.94,1065.42
601887.55,331940.87,1065.16
601885.25,331940.83,1065.00
601883.02,331940.76,1065.00
601880.75,331940.70,1064.87
601878.55,331940.66,1064.77
601876.32,331940.59,1064.87
601874.05,331940.56,1064.90
601871.82,331940.49,1064.93
601869.52,331940.42,1065.00
601867.32,331940.38,1065.00
601865.12,331940.32,1065.06
601862.82,331940.25,1065.23
601860.58,331940.21,1065.03
601858.25,331940.15,1065.00
601855.98,331940.08,1065.06
601853.81,331940.01,1065.23
601851.55,331939.97,1065.16
601849.31,331939.90,1065.19
601847.05,331939.84,1065.26
601844.78,331939.80,1065.23
601842.55,331939.73,1065.19
601840.28,331939.67,1065.26
601838.11,331939.63,1065.42
601835.88,331939.56,1065.36
601833.65,331939.49,1065.46
601831.41,331939.46,1065.62
601829.11,331939.39,1065.62
601826.88,331939.32,1065.55
601824.61,331939.28,1065.62
601822.35,331939.22,1065.92
601820.11,331939.15,1065.95
601817.85,331939.08,1066.05
601815.61,331939.04,1066.24
601996.48,331948.41,1073.95
601994.24,331948.38,1073.92
601991.91,331948.31,1074.12
601989.65,331948.24,1073.99
601987.41,331948.21,1074.05
601985.15,331948.14,1074.15
601982.98,331948.07,1074.02
601980.64,331948.00,1074.05
601978.38,331947.97,1074.02
601976.21,331947.90,1073.99
601973.94,331947.86,1073.89
601971.71,331947.80,1073.82
601969.44,331947.73,1073.76
601967.24,331947.69,1073.69
601965.08,331947.62,1073.59
601962.74,331947.59,1073.40
601960.44,331947.52,1073.40
601958.24,331947.45,1073.30
601956.04,331947.41,1073.17
601953.74,331947.35,1073.20
601951.48,331947.31,1073.04
601949.24,331947.24,1073.04
601946.91,331947.18,1072.77
601944.71,331947.14,1072.67
601942.54,331947.07,1072.61
601940.28,331947.04,1072.41
601938.04,331946.97,1072.31
601935.78,331946.93,1071.99
601933.54,331946.86,1071.89
601931.31,331946.83,1071.56
601929.04,331946.76,1071.49
601926.81,331946.73,1071.26
601924.54,331946.66,1071.03
601922.28,331946.62,1070.90
601920.04,331946.55,1070.64
601917.78,331946.52,1070.25
601915.54,331946.45,1069.98
601913.28,331946.42,1069.59
601911.04,331946.35,1069.29
601908.81,331946.31,1069.03
601906.61,331946.27,1068.74
601904.41,331946.20,1068.47
601902.14,331946.17,1068.11
601899.91,331946.10,1067.72
601897.67,331946.07,1067.29
601895.41,331946.03,1067.03
601893.11,331945.96,1066.70
601890.84,331945.93,1066.31
601888.64,331945.86,1066.01
601886.44,331945.82,1065.92
601884.14,331945.76,1065.52
601881.91,331945.72,1065.29
601879.64,331945.65,1065.10
601877.38,331945.62,1064.96
601875.18,331945.55,1064.80
601872.88,331945.48,1065.00
601870.64,331945.44,1065.13
601868.41,331945.38,1065.00
601866.21,331945.34,1064.90
601863.97,331945.27,1065.03
601861.64,331945.20,1065.00
601859.41,331945.14,1065.10
601857.21,331945.10,1065.16
601854.94,331945.03,1065.19
601852.71,331944.96,1065.23
601850.44,331944.93,1065.33
601848.21,331944.86,1065.36
601845.91,331944.79,1065.39
601843.67,331944.76,1065.26
601841.44,331944.69,1065.39
601839.14,331944.62,1065.26
601836.94,331944.55,1065.46
601834.64,331944.52,1065.52
601832.37,331944.45,1065.55
601830.17,331944.38,1065.69
601827.87,331944.35,1065.59
601825.64,331944.28,1065.69
601823.37,331944.21,1065.82
601821.11,331944.14,1066.01
601818.94,331944.11,1066.05
601816.70,331944.04,1066.05
601996.02,331953.06,1074.48
601993.78,331952.99,1074.54
601991.45,331952.95,1074.71
601989.25,331952.88,1074.54
601987.02,331952.82,1074.64
601984.75,331952.78,1074.74
601982.58,331952.71,1074.61
601980.22,331952.65,1074.74
601977.92,331952.58,1074.68
601975.75,331952.54,1074.61
601973.52,331952.47,1074.54
601971.32,331952.44,1074.45
601969.02,331952.37,1074.38
601966.78,331952.33,1074.31
601964.55,331952.26,1074.22
601962.28,331952.20,1074.18
601960.05,331952.16,1074.05
601957.78,331952.09,1073.95
601955.52,331952.06,1073.76
601953.31,331951.99,1073.66
601951.02,331951.92,1073.63
601948.82,331951.88,1073.66
601946.52,331951.82,1073.56
601944.35,331951.78,1073.33
601942.18,331951.71,1073.26
601939.81,331951.64,1073.23
601937.61,331951.61,1072.97
601935.38,331951.54,1072.84
601933.15,331951.50,1072.58
601930.91,331951.44,1072.35
601928.65,331951.40,1072.15
601926.35,331951.33,1072.12
601924.02,331951.30,1071.82
601921.85,331951.23,1071.59
601919.68,331951.19,1071.53
601917.38,331951.13,1071.16
601915.18,331951.09,1070.87
601912.88,331951.02,1070.51
601910.65,331950.99,1070.18
601908.41,331950.95,1069.79
601906.15,331950.88,1069.49
601903.91,331950.85,1069.23
601901.71,331950.78,1068.93
601899.45,331950.74,1068.57
601897.25,331950.71,1068.08
601894.95,331950.64,1067.72
601892.68,331950.60,1067.65
601890.41,331950.54,1067.06
601888.15,331950.50,1066.77
601885.91,331950.43,1066.47
601883.71,331950.40,1066.41
601881.55,331950.36,1065.92
601879.25,331950.29,1065.82
601877.01,331950.26,1065.49
601874.78,331950.19,1065.19
601872.51,331950.15,1065.19
601870.35,331950.08,1065.06
601868.11,331950.01,1065.06
601865.81,331949.98,1065.06
601863.51,331949.91,1065.10
601861.25,331949.84,1065.13
601859.01,331949.81,1065.10
601856.71,331949.74,1065.16
601854.45,331949.67,1065.16
601852.21,331949.61,1065.36
601849.95,331949.57,1065.42
601847.78,331949.50,1065.36
601845.54,331949.43,1065.36
601843.31,331949.40,1065.42
601841.08,331949.33,1065.39
601838.78,331949.26,1065.46
601836.58,331949.22,1065.46
601834.28,331949.16,1065.49
601832.01,331949.09,1065.62
601829.78,331949.02,1065.65
601827.58,331948.98,1065.92
601825.41,331948.91,1065.72
601823.14,331948.88,1065.69
601820.88,331948.81,1065.72
601816.24,331948.68,1066.05
601996.80,331957.53,1075.13
601994.47,331957.46,1075.20
601992.23,331957.40,1075.20
601990.00,331957.36,1075.23
601987.77,331957.29,1075.23
601985.53,331957.22,1075.27
601983.23,331957.16,1075.27
601981.00,331957.12,1075.27
601978.73,331957.05,1075.30
601976.47,331956.98,1075.30
601974.27,331956.95,1075.17
601971.97,331956.88,1075.13
601969.77,331956.84,1074.97
601967.47,331956.78,1074.94
601965.23,331956.71,1074.84
601963.00,331956.67,1074.77
601960.73,331956.61,1074.81
601958.50,331956.57,1074.51
601956.23,331956.50,1074.41
601953.96,331956.43,1074.38
601951.73,331956.40,1074.25
601949.53,331956.33,1074.31
601947.36,331956.29,1074.15
601945.06,331956.22,1074.05
601942.83,331956.16,1073.95
601940.60,331956.12,1073.82
601938.33,331956.05,1073.79
601936.10,331956.02,1073.59
601933.83,331955.95,1073.49
601931.56,331955.91,1073.23
601929.43,331955.84,1073.04
601927.13,331955.81,1072.77
601924.86,331955.74,1072.71
601922.56,331955.67,1072.51
601920.33,331955.64,1072.21
601918.16,331955.60,1072.08
601915.93,331955.53,1071.85
601913.73,331955.50,1071.49
601911.40,331955.43,1071.20
601909.13,331955.39,1070.77
601906.96,331955.32,1070.44
601904.70,331955.29,1070.02
601902.46,331955.25,1069.79
601900.20,331955.19,1069.52
601897.96,331955.15,1069.23
601895.73,331955.08,1068.67
601893.46,331955.05,1068.38
601891.23,331954.98,1068.18
601888.96,331954.94,1067.69
601886.70,331954.91,1067.46
601884.53,331954.84,1067.16
601882.26,331954.80,1066.80
601880.03,331954.73,1066.57
601877.76,331954.70,1066.41
601875.50,331954.63,1065.82
601873.33,331954.59,1065.52
601871.06,331954.56,1065.33
601868.83,331954.49,1065.36
601866.56,331954.42,1065.26
601864.30,331954.39,1065.23
601862.06,331954.32,1065.26
601859.76,331954.25,1065.16
601857.56,331954.21,1065.26
601855.26,331954.15,1065.26
601852.96,331954.08,1065.16
601850.73,331954.01,1065.36
601848.50,331953.98,1065.39
601846.26,331953.91,1065.42
601843.99,331953.84,1065.39
601841.79,331953.80,1065.42
601839.63,331953.73,1065.49
601837.36,331953.67,1065.55
601835.13,331953.63,1065.46
601832.83,331953.56,1065.55
601830.56,331953.50,1065.65
601828.36,331953.46,1065.72
601826.06,331953.39,1065.78
601823.86,331953.32,1065.78
601821.56,331953.26,1065.72
601819.29,331953.22,1065.78
601817.42,331955.64,1065.98
601819.69,331955.70,1065.82
601821.92,331955.77,1065.78
601824.19,331955.81,1065.92
601826.36,331955.88,1065.82
601828.59,331955.95,1065.82
601830.83,331955.98,1065.62
601833.06,331956.05,1065.46
601835.36,331956.12,1065.52
601837.59,331956.19,1065.55
601839.86,331956.25,1065.49
601842.13,331956.29,1065.36
601844.36,331956.36,1065.36
601846.63,331956.43,1065.49
601848.86,331956.49,1065.46
601851.13,331956.53,1065.36
601853.39,331956.60,1065.26
601855.63,331956.67,1065.33
601857.86,331956.73,1065.26
601860.03,331956.77,1065.26
601862.30,331956.84,1065.39
601864.56,331956.91,1065.39
601866.80,331956.94,1065.36
601869.06,331957.01,1065.55
601871.30,331957.08,1065.69
601873.60,331957.11,1065.95
601875.76,331957.18,1066.28
601877.93,331957.22,1066.67
601880.23,331957.29,1066.93
601882.50,331957.32,1067.29
601884.83,331957.39,1067.59
601887.03,331957.43,1068.02
601889.20,331957.50,1068.18
601891.46,331957.53,1068.44
601893.70,331957.60,1068.67
601895.93,331957.64,1069.26
601898.10,331957.67,1069.66
601900.33,331957.74,1069.92
601902.60,331957.78,1070.28
601904.83,331957.85,1070.41
601907.10,331957.88,1070.90
601909.37,331957.95,1071.26
601911.57,331957.98,1071.66
601913.87,331958.05,1072.02
601916.07,331958.09,1072.21
601918.37,331958.16,1072.48
601920.60,331958.22,1072.71
601922.83,331958.26,1072.94
601925.10,331958.33,1073.10
601927.33,331958.36,1073.20
601929.53,331958.43,1073.46
601931.80,331958.47,1073.66
601934.03,331958.54,1073.86
601936.23,331958.61,1074.02
601938.40,331958.64,1074.22
601940.64,331958.71,1074.15
601942.93,331958.75,1074.31
601945.17,331958.81,1074.48
601947.44,331958.88,1074.51
601949.67,331958.92,1074.74
601951.87,331958.99,1074.64
601954.14,331959.06,1074.77
601956.37,331959.09,1074.94
601958.64,331959.16,1074.94
601960.87,331959.23,1075.10
601963.14,331959.26,1075.17
601965.40,331959.33,1075.40
601967.60,331959.40,1075.43
601969.90,331959.47,1075.36
601972.10,331959.50,1075.59
601974.34,331959.57,1075.56
601976.54,331959.61,1075.69
601978.77,331959.68,1075.69
601981.04,331959.75,1075.79
601983.27,331959.81,1075.66
601985.47,331959.85,1075.63
601987.68,331959.92,1075.69
601989.91,331959.99,1075.59
601992.18,331960.02,1075.63
601994.41,331960.09,1075.63
601996.77,331960.16,1075.56
601816.47,331960.36,1065.88
601818.77,331960.39,1065.88
601821.04,331960.46,1065.82
601823.31,331960.53,1065.88
601825.57,331960.59,1065.82
601827.81,331960.66,1065.75
601830.07,331960.70,1065.62
601832.31,331960.77,1065.59
601834.61,331960.83,1065.46
601836.84,331960.90,1065.55
601839.07,331960.97,1065.49
601841.34,331961.01,1065.55
601843.54,331961.07,1065.52
601845.74,331961.14,1065.62
601848.01,331961.18,1065.52
601850.24,331961.25,1065.42
601852.51,331961.32,1065.52
601854.74,331961.38,1065.49
601857.04,331961.45,1065.42
601859.28,331961.49,1065.55
601861.51,331961.56,1065.69
601863.74,331961.62,1065.65
601865.98,331961.66,1065.88
601868.31,331961.73,1066.01
601870.51,331961.80,1066.21
601872.68,331961.83,1066.64
601874.94,331961.87,1066.97
601877.18,331961.94,1067.36
601879.48,331962.00,1067.59
601881.71,331962.04,1067.85
601883.94,331962.08,1068.28
601886.21,331962.14,1068.61
601888.44,331962.21,1068.93
601890.71,331962.25,1069.20
601892.91,331962.32,1069.59
601895.08,331962.35,1070.05
601897.34,331962.39,1070.41
601899.58,331962.46,1070.57
601901.84,331962.49,1070.94
601904.11,331962.56,1071.26
601906.28,331962.60,1071.76
601908.55,331962.67,1072.02
601910.81,331962.70,1072.38
601913.11,331962.77,1072.71
601915.28,331962.80,1072.94
601917.45,331962.87,1073.17
601919.75,331962.94,1073.36
601921.95,331962.98,1073.66
601924.21,331963.05,1073.72
601926.48,331963.08,1074.02
601928.71,331963.15,1074.18
601930.98,331963.18,1074.41
601933.15,331963.26,1074.58
601935.35,331963.32,1074.68
601937.62,331963.36,1074.84
601939.85,331963.43,1074.84
601942.12,331963.50,1075.00
601944.35,331963.53,1075.10
601946.62,331963.60,1075.23
601948.85,331963.67,1075.33
601951.08,331963.70,1075.43
601953.38,331963.77,1075.50
601955.52,331963.84,1075.56
601957.75,331963.88,1075.66
601960.05,331963.94,1075.79
601962.35,331964.01,1075.79
601964.62,331964.08,1076.02
601966.85,331964.11,1076.05
601969.05,331964.18,1076.22
601971.25,331964.22,1076.28
601973.49,331964.29,1076.38
601975.75,331964.36,1076.41
601977.99,331964.43,1076.35
601980.19,331964.46,1076.48
601982.39,331964.53,1076.35
601984.62,331964.60,1076.41
601986.92,331964.64,1076.41
601989.16,331964.70,1076.35
601991.42,331964.77,1076.38
601993.69,331964.84,1076.35
601995.86,331964.88,1076.35
601816.56,331964.72,1066.01
601818.76,331964.76,1066.11
601821.10,331964.82,1065.85
601823.36,331964.89,1065.82
601825.53,331964.96,1065.88
601827.83,331965.03,1065.72
601830.06,331965.06,1065.69
601832.30,331965.13,1065.65
601834.60,331965.20,1065.75
601836.83,331965.27,1065.59
601839.03,331965.34,1065.59
601841.30,331965.37,1065.65
601843.60,331965.44,1065.72
601845.86,331965.51,1065.62
601848.07,331965.58,1065.59
601850.27,331965.61,1065.59
601852.60,331965.68,1065.75
601854.80,331965.75,1065.82
601857.03,331965.78,1065.95
601859.27,331965.85,1066.01
601861.53,331965.92,1065.98
601863.80,331965.96,1066.24
601865.97,331966.03,1066.28
601868.20,331966.06,1066.60
601870.43,331966.13,1066.87
601872.70,331966.20,1067.20
601874.97,331966.23,1067.69
601877.17,331966.30,1067.95
601879.47,331966.34,1068.28
601881.70,331966.41,1068.67
601883.97,331966.44,1069.03
601886.20,331966.48,1069.46
601888.43,331966.54,1069.72
601890.73,331966.61,1069.98
601892.93,331966.65,1070.54
601895.20,331966.72,1070.84
601897.47,331966.75,1071.10
601899.67,331966.82,1071.36
601901.90,331966.86,1071.76
601904.07,331966.89,1072.15
601906.34,331966.96,1072.48
601908.60,331967.00,1072.87
601910.80,331967.07,1073.20
601913.04,331967.10,1073.43
601915.14,331967.17,1073.66
601917.40,331967.21,1073.95
601919.74,331967.27,1074.18
601921.94,331967.34,1074.38
601924.20,331967.38,1074.58
601926.44,331967.45,1074.74
601928.71,331967.52,1074.94
601930.97,331967.55,1075.17
601933.21,331967.62,1075.30
601935.47,331967.65,1075.43
601937.70,331967.72,1075.40
601939.97,331967.79,1075.59
601942.21,331967.86,1075.69
601944.44,331967.89,1075.82
601946.64,331967.96,1076.05
601948.81,331968.00,1076.05
601951.11,331968.07,1076.12
601953.28,331968.14,1076.18
601955.44,331968.18,1076.28
601957.74,331968.24,1076.32
601959.98,331968.31,1076.41
601962.24,331968.35,1076.58
601964.48,331968.42,1076.74
601966.71,331968.48,1076.71
601968.98,331968.52,1076.87
601971.21,331968.59,1076.87
601973.48,331968.66,1077.07
601975.74,331968.72,1076.94
601977.98,331968.76,1077.10
601980.24,331968.83,1077.07
601982.48,331968.90,1077.00
601984.75,331968.96,1077.14
601986.95,331969.00,1077.04
601989.11,331969.07,1077.17
601991.41,331969.14,1077.04
601993.65,331969.17,1077.07
601995.91,331969.24,1076.97
601817.35,331969.26,1065.92
601819.61,331969.30,1065.92
601821.88,331969.36,1065.92
601824.15,331969.43,1065.85
601826.38,331969.50,1065.78
601828.65,331969.57,1065.69
601830.81,331969.61,1065.72
601833.11,331969.67,1065.78
601835.35,331969.74,1065.75
601837.55,331969.78,1065.82
601839.81,331969.85,1065.78
601842.05,331969.91,1065.85
601844.32,331969.98,1065.78
601846.58,331970.05,1065.88
601848.82,331970.08,1065.95
601851.05,331970.15,1065.78
601853.25,331970.22,1065.95
601855.55,331970.26,1066.11
601857.75,331970.33,1066.24
601859.98,331970.40,1066.44
601862.25,331970.43,1066.67
601864.48,331970.50,1066.97
601866.75,331970.53,1067.10
601869.02,331970.60,1067.49
601871.25,331970.64,1067.82
601873.52,331970.71,1068.15
601875.75,331970.74,1068.47
601877.95,331970.81,1068.80
601880.15,331970.85,1069.23
601882.39,331970.92,1069.56
601884.65,331970.95,1069.95
601886.89,331971.02,1070.21
601889.15,331971.05,1070.67
601891.39,331971.12,1071.13
601893.62,331971.16,1071.36
601895.92,331971.23,1071.69
601898.12,331971.26,1072.05
601900.35,331971.33,1072.41
601902.59,331971.37,1072.74
601904.89,331971.43,1073.13
601907.09,331971.47,1073.46
601909.25,331971.51,1073.79
601911.52,331971.58,1074.05
601913.79,331971.64,1074.28
601915.99,331971.68,1074.61
601918.29,331971.75,1074.77
601920.45,331971.78,1074.91
601922.66,331971.85,1075.20
601924.89,331971.89,1075.50
601927.19,331971.96,1075.76
601929.46,331972.02,1075.76
601931.62,331972.06,1075.99
601933.92,331972.13,1076.05
601936.16,331972.20,1076.09
601938.39,331972.23,1076.25
601940.66,331972.30,1076.48
601942.89,331972.37,1076.55
601945.16,331972.40,1076.74
601947.42,331972.47,1076.71
601949.62,331972.54,1076.91
601951.86,331972.58,1077.00
601954.03,331972.65,1076.97
601956.29,331972.72,1077.07
601958.56,331972.75,1077.04
601960.76,331972.82,1077.14
601963.03,331972.89,1077.40
601965.26,331972.92,1077.43
601967.56,331972.99,1077.56
601969.79,331973.06,1077.60
601972.03,331973.10,1077.66
601974.23,331973.16,1077.63
601976.46,331973.23,1077.89
601978.76,331973.30,1077.83
601980.93,331973.34,1077.73
601983.16,331973.41,1077.79
601985.43,331973.47,1077.86
601987.66,331973.51,1077.76
601989.96,331973.58,1077.76
601992.20,331973.65,1077.69
601994.43,331973.71,1077.66
601996.73,331973.78,1077.73
601817.52,331974.44,1066.11
601819.79,331974.51,1066.08
601821.99,331974.55,1066.15
601824.16,331974.62,1066.05
601826.53,331974.68,1066.01
601828.82,331974.75,1065.95
601831.06,331974.82,1065.98
601833.36,331974.88,1066.01
601835.59,331974.92,1065.92
601837.86,331974.99,1066.15
601840.13,331975.06,1066.21
601842.29,331975.09,1066.11
601844.49,331975.16,1065.95
601846.73,331975.23,1066.21
601849.03,331975.30,1066.21
601851.26,331975.33,1066.31
601853.49,331975.40,1066.54
601855.73,331975.47,1066.60
601857.90,331975.51,1066.97
601860.16,331975.58,1067.16
601862.43,331975.61,1067.42
601864.66,331975.68,1067.65
601866.93,331975.72,1068.05
601869.16,331975.78,1068.47
601871.43,331975.82,1068.74
601873.70,331975.89,1069.00
601875.90,331975.92,1069.46
601878.20,331975.99,1069.85
601880.43,331976.03,1070.28
601882.63,331976.10,1070.57
601884.90,331976.13,1071.00
601887.16,331976.20,1071.26
601889.36,331976.23,1071.69
601891.53,331976.27,1072.02
601893.83,331976.34,1072.31
601896.06,331976.41,1072.58
601898.23,331976.45,1072.94
601900.43,331976.48,1073.40
601902.67,331976.55,1073.82
601904.93,331976.59,1074.15
601907.20,331976.65,1074.41
601909.40,331976.69,1074.74
601911.70,331976.76,1074.97
601913.90,331976.79,1075.23
601916.20,331976.86,1075.46
601918.43,331976.93,1075.66
601920.67,331976.96,1075.92
601922.93,331977.03,1076.22
601925.13,331977.07,1076.45
601927.43,331977.14,1076.58
601929.67,331977.20,1076.78
601931.90,331977.24,1076.91
601934.10,331977.31,1076.97
601936.27,331977.35,1077.17
601938.57,331977.41,1077.37
601940.80,331977.48,1077.40
601942.97,331977.52,1077.53
601945.24,331977.59,1077.66
601947.47,331977.66,1077.79
601949.70,331977.69,1077.86
601951.94,331977.76,1077.92
601954.17,331977.83,1077.92
601956.44,331977.90,1077.99
601958.61,331977.94,1078.09
601960.91,331978.00,1078.22
601963.20,331978.07,1078.45
601965.41,331978.11,1078.55
601967.70,331978.17,1078.55
601969.91,331978.24,1078.58
601972.21,331978.31,1078.55
601974.44,331978.35,1078.81
601976.67,331978.41,1078.65
601978.97,331978.48,1078.65
601981.11,331978.52,1078.81
601983.34,331978.59,1078.68
601985.61,331978.66,1078.61
601987.81,331978.72,1078.81
601990.11,331978.76,1078.65
601992.34,331978.83,1078.45
601994.54,331978.90,1078.51
601996.74,331978.97,1078.48
601815.74,331978.63,1066.31
601817.97,331978.70,1066.37
601820.30,331978.76,1066.41
601822.54,331978.83,1066.34
601824.77,331978.87,1066.21
601827.07,331978.93,1066.28
601829.24,331979.00,1066.15
601831.51,331979.07,1066.15
601833.84,331979.14,1066.15
601836.01,331979.18,1066.21
601838.21,331979.25,1066.31
601840.44,331979.31,1066.15
601842.74,331979.35,1066.18
601844.97,331979.42,1066.28
601847.21,331979.49,1066.37
601849.51,331979.55,1066.64
601851.74,331979.59,1066.77
601854.01,331979.66,1067.00
601856.27,331979.69,1067.26
601858.51,331979.76,1067.62
601860.71,331979.83,1067.69
601862.88,331979.87,1068.21
601865.18,331979.90,1068.51
601867.41,331979.97,1068.77
601869.71,331980.00,1069.23
601871.97,331980.07,1069.49
601874.14,331980.11,1069.92
601876.41,331980.18,1070.38
601878.68,331980.21,1070.61
601880.91,331980.28,1071.07
601883.17,331980.31,1071.36
601885.41,331980.38,1071.89
601887.61,331980.42,1072.28
601889.81,331980.49,1072.51
601892.04,331980.53,1072.74
601894.31,331980.59,1073.17
601896.54,331980.63,1073.49
601898.81,331980.70,1073.79
601901.04,331980.73,1074.28
601903.28,331980.80,1074.68
601905.54,331980.84,1074.91
601907.78,331980.90,1075.27
601910.04,331980.94,1075.53
601912.28,331981.01,1075.86
601914.44,331981.05,1075.99
601916.68,331981.11,1076.25
601918.88,331981.18,1076.48
601921.15,331981.22,1076.84
601923.41,331981.29,1077.07
601925.65,331981.32,1077.20
601927.91,331981.39,1077.40
601930.15,331981.46,1077.60
601932.41,331981.49,1077.63
601934.61,331981.56,1077.86
601936.75,331981.60,1078.05
601939.05,331981.67,1078.25
601941.25,331981.74,1078.28
601943.55,331981.77,1078.35
601945.78,331981.84,1078.48
601948.02,331981.91,1078.58
601950.28,331981.94,1078.68
601952.52,331982.01,1078.71
601954.78,331982.08,1078.78
601957.05,331982.15,1078.94
601959.25,331982.18,1079.01
601961.48,331982.25,1079.10
601963.65,331982.32,1079.20
601965.92,331982.36,1079.24
601968.15,331982.43,1079.43
601970.39,331982.50,1079.33
601972.69,331982.53,1079.50
601974.82,331982.60,1079.40
601977.05,331982.67,1079.37
601979.35,331982.74,1079.50
601981.59,331982.77,1079.40
601983.82,331982.84,1079.37
601986.06,331982.91,1079.24
601988.32,331982.98,1079.20
601990.59,331983.05,1079.20
601992.82,331983.11,1078.97
601995.09,331983.15,1079.01
601997.32,331983.22,1079.04
601816.96,331983.42,1066.80
601819.19,331983.49,1066.54
601821.49,331983.55,1066.64
601823.72,331983.62,1066.41
601825.99,331983.69,1066.37
601828.26,331983.76,1066.37
601830.49,331983.79,1066.31
601832.72,331983.86,1066.37
601834.89,331983.93,1066.41
601837.16,331984.00,1066.41
601839.36,331984.04,1066.34
601841.53,331984.11,1066.47
601843.86,331984.17,1066.57
601846.09,331984.21,1066.67
601848.33,331984.28,1066.97
601850.59,331984.31,1067.36
601852.83,331984.38,1067.49
601855.09,331984.45,1067.82
601857.33,331984.49,1068.08
601859.59,331984.55,1068.41
601861.86,331984.59,1068.80
601864.06,331984.66,1069.10
601866.36,331984.69,1069.39
601868.56,331984.76,1069.82
601870.86,331984.80,1070.21
601873.03,331984.87,1070.57
601875.20,331984.90,1071.03
601877.50,331984.97,1071.36
601879.70,331985.01,1071.66
601881.93,331985.08,1072.02
601884.13,331985.11,1072.54
601886.33,331985.15,1072.87
601888.63,331985.22,1073.17
601890.83,331985.25,1073.46
601893.13,331985.32,1073.79
601895.36,331985.36,1074.12
601897.60,331985.42,1074.54
601899.86,331985.46,1074.87
601902.10,331985.53,1075.23
601904.36,331985.56,1075.63
601906.60,331985.63,1075.92
601908.83,331985.70,1076.18
601911.10,331985.74,1076.45
601913.27,331985.81,1076.68
601915.53,331985.84,1076.97
601917.83,331985.91,1077.17
601920.06,331985.94,1077.53
601922.23,331986.01,1077.76
601924.40,331986.05,1077.96
601926.67,331986.12,1078.15
601928.93,331986.19,1078.32
601931.10,331986.22,1078.45
601933.30,331986.29,1078.78
601935.54,331986.33,1078.87
601937.80,331986.40,1079.01
601940.07,331986.47,1079.17
601942.27,331986.50,1079.27
601944.57,331986.57,1079.40
601946.77,331986.64,1079.47
601949.07,331986.67,1079.56
601951.30,331986.74,1079.63
601953.54,331986.81,1079.70
601955.80,331986.88,1079.83
601958.04,331986.91,1079.79
601960.24,331986.98,1080.06
601962.44,331987.02,1080.12
601964.64,331987.09,1080.22
601966.94,331987.16,1080.19
601969.17,331987.22,1080.19
601971.44,331987.26,1080.29
601973.67,331987.33,1080.25
601975.91,331987.40,1080.22
601978.24,331987.46,1080.19
601980.41,331987.53,1080.19
601982.61,331987.57,1080.12
601984.88,331987.64,1080.02
601987.11,331987.71,1079.99
601989.38,331987.77,1079.73
601991.61,331987.84,1079.73
601993.88,331987.88,1079.83
601996.14,331987.94,1079.76
601998.38,331988.01,1079.70
601815.36,331988.62,1067.00
601817.60,331988.69,1066.70
601819.90,331988.75,1066.77
601822.16,331988.82,1066.80
601824.40,331988.89,1066.64
601826.69,331988.92,1066.60
601828.86,331988.99,1066.54
601831.13,331989.06,1066.70
601833.40,331989.13,1066.64
601835.56,331989.17,1066.74
601837.83,331989.23,1066.90
601840.07,331989.30,1066.90
601842.36,331989.34,1067.06
601844.63,331989.40,1067.29
601846.86,331989.47,1067.56
601849.13,331989.51,1067.88
601851.36,331989.58,1068.15
601853.63,331989.61,1068.54
601855.83,331989.68,1068.77
601858.00,331989.72,1069.26
601860.27,331989.79,1069.56
601862.50,331989.82,1069.89
601864.77,331989.89,1070.21
601867.03,331989.93,1070.57
601869.23,331989.99,1070.90
601871.53,331990.03,1071.43
601873.73,331990.10,1071.69
601876.03,331990.13,1072.05
601878.20,331990.17,1072.48
601880.43,331990.24,1072.81
601882.70,331990.27,1073.20
601884.87,331990.34,1073.56
601887.13,331990.38,1073.89
601889.40,331990.45,1074.28
601891.63,331990.48,1074.58
601893.90,331990.55,1074.94
601896.10,331990.59,1075.30
601898.40,331990.65,1075.59
601900.63,331990.72,1075.99
601902.80,331990.76,1076.45
601905.00,331990.80,1076.55
601907.24,331990.87,1076.87
601909.50,331990.93,1077.17
601911.74,331990.97,1077.43
601913.97,331991.04,1077.76
601916.24,331991.07,1077.96
601918.47,331991.14,1078.32
601920.74,331991.18,1078.58
601922.94,331991.25,1078.78
601925.10,331991.28,1079.01
601927.44,331991.35,1079.10
601929.61,331991.42,1079.37
601931.87,331991.45,1079.66
601934.14,331991.52,1079.66
601936.31,331991.59,1079.86
601938.57,331991.63,1080.06
601940.77,331991.70,1080.22
601943.07,331991.76,1080.29
601945.24,331991.80,1080.35
601947.41,331991.87,1080.55
601949.71,331991.91,1080.61
601951.91,331991.98,1080.71
601954.18,331992.04,1080.84
601956.44,331992.11,1080.88
601958.68,331992.15,1080.97
601960.94,331992.21,1081.01
601963.11,331992.29,1081.14
601965.31,331992.32,1081.11
601967.58,331992.39,1081.07
601969.78,331992.46,1081.24
601972.08,331992.53,1081.04
601974.31,331992.56,1081.07
601976.61,331992.63,1081.20
601978.88,331992.70,1081.01
601981.08,331992.77,1081.07
601983.38,331992.83,1081.01
601985.61,331992.90,1080.65
601987.88,331992.94,1080.81
601990.15,331993.00,1080.48
601992.38,331993.07,1080.58
601994.65,331993.14,1080.55
601996.81,331993.18,1080.61
601815.75,331993.17,1067.03
601818.05,331993.20,1067.03
601820.25,331993.27,1066.83
601822.45,331993.34,1066.83
601824.75,331993.41,1066.87
601827.02,331993.48,1066.97
601829.22,331993.51,1066.97
601831.52,331993.58,1067.03
601833.75,331993.65,1067.00
601836.02,331993.72,1067.00
601838.29,331993.75,1067.36
601840.45,331993.82,1067.49
601842.69,331993.86,1067.72
601844.92,331993.93,1068.08
601847.19,331993.99,1068.38
601849.45,331994.03,1068.77
601851.66,331994.10,1069.10
601853.95,331994.13,1069.39
601856.16,331994.20,1069.79
601858.45,331994.24,1070.18
601860.62,331994.31,1070.48
601862.79,331994.34,1070.84
601865.09,331994.41,1071.30
601867.29,331994.45,1071.49
601869.59,331994.51,1072.02
601871.82,331994.55,1072.35
601874.12,331994.62,1072.64
601876.45,331994.65,1072.97
601878.62,331994.72,1073.36
601880.82,331994.76,1073.86
601883.09,331994.83,1074.15
601885.32,331994.86,1074.58
601887.59,331994.93,1074.77
601889.82,331994.96,1075.04
601892.02,331995.03,1075.43
601894.22,331995.07,1075.79
601896.43,331995.14,1076.15
601898.69,331995.18,1076.51
601900.93,331995.24,1076.84
601903.19,331995.28,1077.07
601905.39,331995.35,1077.43
601907.59,331995.39,1077.69
601909.93,331995.45,1077.96
601912.16,331995.52,1078.32
601914.43,331995.55,1078.45
601916.69,331995.62,1078.87
601918.83,331995.66,1079.07
601921.06,331995.73,1079.27
601923.29,331995.77,1079.66
601925.53,331995.83,1079.76
601927.76,331995.90,1080.06
601929.99,331995.94,1080.25
601932.26,331996.01,1080.42
601934.43,331996.08,1080.58
601936.70,331996.11,1080.71
601938.93,331996.18,1080.88
601941.10,331996.22,1081.04
601943.36,331996.29,1081.14
601945.60,331996.35,1081.24
601947.87,331996.42,1081.40
601950.13,331996.46,1081.47
601952.30,331996.53,1081.53
601954.50,331996.60,1081.66
601956.73,331996.63,1081.70
601959.00,331996.70,1081.73
601961.23,331996.77,1081.86
601963.47,331996.84,1081.83
601965.77,331996.87,1081.86
601967.97,331996.94,1081.89
601970.27,331997.01,1081.79
601972.50,331997.08,1081.79
601974.74,331997.15,1081.73
601977.07,331997.18,1081.66
601979.27,331997.25,1081.60
601981.57,331997.31,1081.50
601983.80,331997.38,1081.57
601986.04,331997.45,1081.50
601988.27,331997.52,1081.24
601990.44,331997.56,1081.34
601992.70,331997.63,1081.20
601994.97,331997.69,1081.27
601997.21,331997.76,1081.27
601996.03,331961.82,1075.86
601993.80,331961.78,1075.86
601991.57,331961.71,1075.89
601989.30,331961.65,1075.86
601987.03,331961.58,1075.99
601984.83,331961.54,1075.92
601982.53,331961.48,1075.89
601980.30,331961.41,1075.99
601978.03,331961.37,1075.86
601975.80,331961.30,1075.95
601973.56,331961.23,1075.82
601971.33,331961.20,1075.73
601969.13,331961.13,1075.66
601966.80,331961.10,1075.59
601964.53,331961.03,1075.56
601962.30,331960.96,1075.40
601960.03,331960.93,1075.36
601957.80,331960.86,1075.20
601955.53,331960.79,1075.07
601953.27,331960.75,1075.00
601951.13,331960.68,1074.87
601948.90,331960.65,1074.91
601946.73,331960.58,1074.74
601944.46,331960.54,1074.68
601942.16,331960.47,1074.54
601939.93,331960.41,1074.35
601937.66,331960.37,1074.38
601935.43,331960.30,1074.25
601933.16,331960.27,1074.02
601930.90,331960.20,1073.89
601928.66,331960.13,1073.69
601926.40,331960.10,1073.46
601924.16,331960.03,1073.36
601921.90,331959.99,1073.20
601919.63,331959.93,1072.87
601917.43,331959.89,1072.71
601915.16,331959.82,1072.51
601912.93,331959.78,1072.18
601910.73,331959.72,1071.82
601908.46,331959.68,1071.46
601906.26,331959.64,1071.10
601904.03,331959.57,1070.74
601901.79,331959.54,1070.38
601899.53,331959.47,1070.08
601897.26,331959.44,1069.89
601895.06,331959.37,1069.43
601892.79,331959.33,1068.93
601890.56,331959.30,1068.67
601888.29,331959.23,1068.38
601886.03,331959.19,1068.11
601883.80,331959.12,1067.75
601881.53,331959.09,1067.42
601879.30,331959.02,1067.06
601877.03,331958.99,1066.83
601874.76,331958.92,1066.41
601872.56,331958.88,1066.15
601870.33,331958.85,1065.82
601868.16,331958.78,1065.62
601865.89,331958.74,1065.39
601863.63,331958.67,1065.55
601861.39,331958.60,1065.46
601859.13,331958.54,1065.39
601856.89,331958.50,1065.36
601854.59,331958.43,1065.36
601852.36,331958.37,1065.36
601850.13,331958.33,1065.42
601847.83,331958.26,1065.49
601845.63,331958.19,1065.49
601843.33,331958.16,1065.52
601841.09,331958.09,1065.52
601838.86,331958.02,1065.36
601836.56,331957.96,1065.46
601834.33,331957.92,1065.59
601832.06,331957.85,1065.62
601829.79,331957.78,1065.69
601827.59,331957.71,1065.82
601825.36,331957.68,1065.78
601823.19,331957.61,1065.85
601820.89,331957.54,1065.88
601818.66,331957.51,1065.78
601816.49,331957.44,1065.78
601996.38,331967.03,1076.64
601994.08,331966.99,1076.71
601991.84,331966.93,1076.68
601989.51,331966.86,1076.78
601987.21,331966.79,1076.68
601985.04,331966.76,1076.78
601982.74,331966.69,1076.64
601980.48,331966.62,1076.74
601978.24,331966.59,1076.68
601976.04,331966.52,1076.74
601973.84,331966.45,1076.74
601971.54,331966.41,1076.51
601969.28,331966.34,1076.58
601967.01,331966.28,1076.45
601964.81,331966.24,1076.38
601962.58,331966.17,1076.18
601960.31,331966.14,1076.05
601958.08,331966.07,1076.05
601955.81,331966.00,1075.95
601953.54,331965.97,1075.89
601951.31,331965.90,1075.76
601949.11,331965.83,1075.69
601946.87,331965.79,1075.63
601944.61,331965.72,1075.46
601942.34,331965.69,1075.36
601940.11,331965.62,1075.23
601937.91,331965.55,1075.13
601935.67,331965.51,1075.13
601933.41,331965.45,1074.87
601931.14,331965.41,1074.81
601928.94,331965.34,1074.61
601926.64,331965.28,1074.41
601924.44,331965.24,1074.18
601922.17,331965.17,1073.99
601919.91,331965.14,1073.82
601917.67,331965.07,1073.59
601915.41,331965.03,1073.26
601913.17,331964.96,1073.10
601910.91,331964.93,1072.84
601908.67,331964.86,1072.58
601906.44,331964.82,1072.15
601904.17,331964.76,1071.72
601901.94,331964.72,1071.36
601899.74,331964.68,1071.00
601897.47,331964.62,1070.74
601895.27,331964.58,1070.48
601893.04,331964.51,1070.31
601890.84,331964.47,1069.59
601888.54,331964.44,1069.39
601886.31,331964.37,1069.07
601884.07,331964.34,1068.67
601881.81,331964.27,1068.28
601879.57,331964.23,1067.98
601877.31,331964.17,1067.69
601875.04,331964.13,1067.39
601872.81,331964.06,1067.00
601870.54,331964.03,1066.54
601868.31,331963.99,1066.31
601866.04,331963.92,1066.08
601863.77,331963.89,1065.92
601861.54,331963.82,1065.88
601859.34,331963.75,1065.88
601857.17,331963.71,1065.75
601854.87,331963.65,1065.65
601852.60,331963.58,1065.59
601850.40,331963.54,1065.65
601848.11,331963.47,1065.52
601845.87,331963.41,1065.69
601843.67,331963.37,1065.62
601841.40,331963.30,1065.59
601839.10,331963.23,1065.59
601836.84,331963.17,1065.59
601834.60,331963.13,1065.55
601832.34,331963.06,1065.69
601830.07,331963.00,1065.59
601827.90,331962.96,1065.72
601825.67,331962.89,1065.82
601823.40,331962.82,1065.85
601821.04,331962.76,1065.82
601818.80,331962.69,1066.05
601816.57,331962.65,1065.98
601997.46,331971.59,1077.27
601995.22,331971.53,1077.30
601992.96,331971.46,1077.37
601990.72,331971.39,1077.56
601988.42,331971.35,1077.53
601986.19,331971.29,1077.33
601983.95,331971.22,1077.53
601981.69,331971.18,1077.33
601979.45,331971.11,1077.53
601977.16,331971.05,1077.46
601974.92,331971.01,1077.30
601972.69,331970.94,1077.37
601970.42,331970.88,1077.30
601968.19,331970.84,1077.20
601965.99,331970.77,1077.20
601963.79,331970.70,1077.00
601961.55,331970.66,1076.87
601959.29,331970.60,1076.78
601957.05,331970.56,1076.64
601954.79,331970.49,1076.61
601952.52,331970.43,1076.55
601950.32,331970.39,1076.55
601948.05,331970.32,1076.41
601945.82,331970.25,1076.35
601943.52,331970.22,1076.35
601941.29,331970.15,1076.12
601939.05,331970.11,1075.99
601936.79,331970.05,1075.79
601934.55,331969.98,1075.73
601932.29,331969.94,1075.66
601930.02,331969.88,1075.50
601927.78,331969.81,1075.43
601925.52,331969.77,1075.13
601923.32,331969.73,1074.91
601921.08,331969.67,1074.61
601918.92,331969.63,1074.51
601916.68,331969.56,1074.31
601914.42,331969.52,1073.99
601912.18,331969.46,1073.79
601909.92,331969.42,1073.49
601907.68,331969.35,1073.13
601905.45,331969.32,1072.81
601903.25,331969.25,1072.48
601901.02,331969.21,1072.05
601898.68,331969.15,1071.69
601896.42,331969.11,1071.43
601894.22,331969.07,1071.07
601891.92,331969.01,1070.80
601889.72,331968.97,1070.31
601887.42,331968.90,1069.92
601885.18,331968.87,1069.66
601882.95,331968.80,1069.26
601880.68,331968.76,1068.93
601878.45,331968.73,1068.51
601876.25,331968.66,1068.21
601874.05,331968.62,1067.85
601871.82,331968.55,1067.72
601869.55,331968.52,1067.29
601867.38,331968.48,1066.80
601865.15,331968.41,1066.60
601862.85,331968.35,1066.47
601860.55,331968.31,1066.24
601858.28,331968.24,1066.15
601856.05,331968.21,1066.08
601853.78,331968.14,1065.85
601851.52,331968.07,1065.69
601849.28,331968.04,1065.75
601847.02,331967.97,1065.72
601844.78,331967.90,1065.72
601842.52,331967.87,1065.69
601840.32,331967.80,1065.85
601838.15,331967.73,1065.75
601835.85,331967.69,1065.65
601833.61,331967.62,1065.65
601831.35,331967.56,1065.59
601829.08,331967.52,1065.72
601826.85,331967.45,1065.72
601824.58,331967.38,1065.85
601822.35,331967.32,1065.82
601820.08,331967.28,1065.95
601817.81,331967.21,1066.01
601815.58,331967.14,1065.95
601996.54,331976.25,1078.19
601994.34,331976.18,1078.02
601992.04,331976.11,1078.15
601989.80,331976.08,1078.15
601987.54,331976.01,1078.22
601985.27,331975.94,1078.12
601983.04,331975.90,1078.25
601980.77,331975.84,1078.22
601978.54,331975.77,1078.22
601976.27,331975.70,1078.25
601974.04,331975.66,1078.05
601971.80,331975.60,1078.12
601969.53,331975.53,1078.15
601967.37,331975.49,1078.02
601965.13,331975.42,1077.96
601962.83,331975.39,1077.83
601960.53,331975.32,1077.73
601958.33,331975.28,1077.53
601956.10,331975.22,1077.50
601953.83,331975.15,1077.43
601951.63,331975.11,1077.40
601949.33,331975.04,1077.33
601947.07,331974.98,1077.23
601944.90,331974.94,1077.17
601942.57,331974.87,1077.20
601940.33,331974.80,1076.94
601938.17,331974.77,1076.81
601935.90,331974.70,1076.61
601933.67,331974.66,1076.41
601931.40,331974.60,1076.45
601929.13,331974.56,1076.18
601926.90,331974.49,1076.12
601924.63,331974.42,1075.92
601922.40,331974.39,1075.66
601920.13,331974.32,1075.33
601917.90,331974.29,1075.13
601915.66,331974.22,1075.00
601913.40,331974.18,1074.74
601911.16,331974.11,1074.45
601908.90,331974.08,1074.25
601906.70,331974.01,1073.89
601904.53,331973.97,1073.59
601902.26,331973.94,1073.17
601900.03,331973.87,1072.87
601897.76,331973.83,1072.41
601895.53,331973.76,1072.05
601893.30,331973.73,1071.76
601891.03,331973.66,1071.53
601888.80,331973.62,1071.20
601886.53,331973.59,1070.64
601884.26,331973.52,1070.44
601882.06,331973.49,1070.05
601879.80,331973.42,1069.66
601877.63,331973.38,1069.26
601875.33,331973.35,1068.87
601873.03,331973.28,1068.51
601870.80,331973.24,1068.21
601868.53,331973.18,1067.85
601866.36,331973.14,1067.69
601864.13,331973.10,1067.16
601861.83,331973.04,1067.00
601859.60,331972.97,1066.74
601857.40,331972.93,1066.51
601855.16,331972.86,1066.34
601852.86,331972.83,1066.15
601850.63,331972.76,1065.95
601848.40,331972.69,1066.15
601846.16,331972.65,1066.01
601843.99,331972.58,1065.88
601841.73,331972.55,1066.05
601839.46,331972.48,1065.95
601837.23,331972.41,1065.85
601834.93,331972.38,1065.85
601832.73,331972.31,1066.01
601830.43,331972.24,1065.78
601828.19,331972.17,1065.98
601825.90,331972.14,1065.95
601823.60,331972.07,1065.92
601821.43,331972.00,1065.98
601819.16,331971.97,1065.98
601816.90,331971.90,1065.98
601998.05,331980.93,1078.74
601995.81,331980.86,1078.71
601993.58,331980.83,1078.71
601991.35,331980.76,1078.78
601989.18,331980.69,1078.84
601986.91,331980.62,1078.94
601984.64,331980.59,1078.97
601982.41,331980.52,1079.04
601980.14,331980.45,1079.07
601977.91,331980.41,1078.97
601975.64,331980.35,1079.01
601973.44,331980.28,1079.10
601971.24,331980.24,1078.87
601968.88,331980.18,1079.04
601966.71,331980.10,1078.91
601964.51,331980.07,1078.78
601962.21,331980.00,1078.65
601959.91,331979.93,1078.58
601957.71,331979.90,1078.45
601955.47,331979.83,1078.35
601953.14,331979.76,1078.32
601950.88,331979.70,1078.32
601948.68,331979.66,1078.19
601946.41,331979.59,1078.12
601944.18,331979.56,1077.89
601941.88,331979.49,1077.96
601939.71,331979.42,1077.79
601937.54,331979.38,1077.69
601935.27,331979.31,1077.56
601933.11,331979.27,1077.33
601930.90,331979.21,1077.17
601928.64,331979.17,1077.07
601926.37,331979.10,1076.84
601924.10,331979.03,1076.74
601921.87,331979.00,1076.48
601919.60,331978.93,1076.22
601917.34,331978.90,1075.92
601915.07,331978.83,1075.69
601912.81,331978.79,1075.50
601910.57,331978.73,1075.20
601908.31,331978.69,1074.94
601906.04,331978.62,1074.61
601903.81,331978.59,1074.35
601901.54,331978.52,1073.99
601899.37,331978.48,1073.53
601897.17,331978.44,1073.13
601894.94,331978.38,1072.81
601892.70,331978.34,1072.48
601890.44,331978.27,1072.21
601888.20,331978.24,1072.02
601885.94,331978.17,1071.56
601883.67,331978.13,1071.13
601881.47,331978.10,1070.77
601879.17,331978.03,1070.44
601876.97,331977.99,1070.05
601874.67,331977.93,1069.59
601872.44,331977.89,1069.16
601870.20,331977.82,1068.97
601867.94,331977.79,1068.54
601865.77,331977.75,1068.18
601863.54,331977.68,1067.85
601861.24,331977.65,1067.56
601858.94,331977.58,1067.36
601856.74,331977.54,1067.13
601854.57,331977.47,1066.83
601852.27,331977.44,1066.67
601850.04,331977.37,1066.47
601847.80,331977.33,1066.24
601845.54,331977.27,1066.15
601843.30,331977.20,1066.15
601841.00,331977.13,1066.28
601838.80,331977.09,1066.11
601836.64,331977.02,1066.08
601834.37,331976.99,1066.01
601832.14,331976.92,1066.05
601829.84,331976.85,1065.98
601827.54,331976.79,1066.08
601825.30,331976.75,1066.15
601823.07,331976.68,1066.24
601820.87,331976.61,1066.34
601818.57,331976.55,1066.18
601816.30,331976.51,1066.18
601997.16,331985.55,1079.30
601994.89,331985.52,1079.30
601992.66,331985.45,1079.50
601990.39,331985.38,1079.40
601988.16,331985.31,1079.47
601985.89,331985.28,1079.66
601983.69,331985.21,1079.79
601981.52,331985.14,1079.73
601979.22,331985.07,1079.96
601977.02,331985.03,1079.83
601974.72,331984.97,1079.76
601972.49,331984.90,1079.92
601970.26,331984.86,1079.79
601967.99,331984.80,1079.76
601965.75,331984.73,1079.83
601963.55,331984.69,1079.70
601961.29,331984.62,1079.60
601959.05,331984.59,1079.47
601956.85,331984.52,1079.47
601954.59,331984.45,1079.33
601952.32,331984.41,1079.14
601950.05,331984.35,1079.20
601947.82,331984.28,1079.07
601945.55,331984.24,1079.01
601943.32,331984.17,1078.87
601941.05,331984.11,1078.74
601938.75,331984.07,1078.71
601936.59,331984.00,1078.42
601934.39,331983.97,1078.42
601932.15,331983.90,1078.15
601929.89,331983.86,1077.96
601927.62,331983.79,1077.83
601925.39,331983.73,1077.63
601923.12,331983.69,1077.50
601920.92,331983.62,1077.27
601918.62,331983.59,1076.87
601916.39,331983.52,1076.64
601914.18,331983.48,1076.38
601911.89,331983.42,1076.18
601909.68,331983.38,1075.89
601907.39,331983.31,1075.59
601905.15,331983.28,1075.33
601902.92,331983.21,1075.00
601900.72,331983.17,1074.64
601898.48,331983.13,1074.22
601896.22,331983.07,1073.92
601893.98,331983.03,1073.56
601891.75,331982.96,1073.17
601889.52,331982.93,1072.87
601887.32,331982.86,1072.61
601885.02,331982.82,1072.28
601882.78,331982.79,1071.76
601880.55,331982.72,1071.39
601878.28,331982.68,1071.13
601876.05,331982.62,1070.74
601873.78,331982.58,1070.28
601871.55,331982.51,1069.92
601869.32,331982.48,1069.56
601867.05,331982.44,1069.13
601864.88,331982.37,1068.77
601862.65,331982.33,1068.61
601860.42,331982.27,1068.11
601858.18,331982.23,1067.85
601855.92,331982.16,1067.56
601853.68,331982.13,1067.26
601851.42,331982.06,1067.06
601849.15,331982.02,1067.00
601846.92,331981.96,1066.51
601844.65,331981.92,1066.47
601842.42,331981.85,1066.34
601840.12,331981.78,1066.21
601837.95,331981.75,1066.31
601835.75,331981.68,1066.31
601833.48,331981.61,1066.34
601831.25,331981.57,1066.21
601828.98,331981.51,1066.47
601826.71,331981.44,1066.28
601824.48,331981.40,1066.24
601822.21,331981.34,1066.47
601819.92,331981.27,1066.54
601817.65,331981.20,1066.54
601815.45,331981.16,1066.44
601997.13,331990.44,1080.15
601994.87,331990.38,1080.09
601992.66,331990.31,1080.09
601990.37,331990.27,1080.02
601988.13,331990.20,1080.29
601985.86,331990.14,1080.45
601983.66,331990.07,1080.45
601981.50,331990.03,1080.48
601979.23,331989.96,1080.61
601976.99,331989.89,1080.61
601974.70,331989.83,1080.78
601972.46,331989.79,1080.68
601970.29,331989.72,1080.65
601968.03,331989.65,1080.61
601965.73,331989.62,1080.61
601963.46,331989.55,1080.52
601961.19,331989.48,1080.55
601958.99,331989.41,1080.52
601956.66,331989.38,1080.22
601954.36,331989.31,1080.25
601952.16,331989.28,1080.15
601949.96,331989.21,1080.09
601947.73,331989.14,1080.06
601945.46,331989.10,1079.83
601943.26,331989.03,1079.79
601941.03,331989.00,1079.63
601938.83,331988.93,1079.63
601936.62,331988.86,1079.43
601934.36,331988.82,1079.24
601932.12,331988.76,1079.07
601929.86,331988.72,1078.84
601927.59,331988.65,1078.61
601925.39,331988.62,1078.48
601923.09,331988.55,1078.38
601920.89,331988.51,1078.09
601918.56,331988.45,1077.86
601916.33,331988.41,1077.50
601914.16,331988.34,1077.27
601911.86,331988.31,1076.94
601909.66,331988.24,1076.71
601907.39,331988.20,1076.45
601905.12,331988.13,1076.18
601902.92,331988.10,1075.89
601900.62,331988.03,1075.59
601898.42,331987.99,1075.13
601896.16,331987.93,1074.81
601893.89,331987.89,1074.41
601891.72,331987.85,1074.12
601889.52,331987.78,1073.76
601887.26,331987.75,1073.43
601884.96,331987.68,1073.20
601882.79,331987.65,1072.87
601880.56,331987.61,1072.28
601878.29,331987.54,1071.95
601876.06,331987.51,1071.59
601873.79,331987.44,1071.20
601871.52,331987.40,1070.97
601869.32,331987.37,1070.38
601867.02,331987.30,1070.02
601864.82,331987.26,1069.69
601862.52,331987.20,1069.39
601860.36,331987.16,1069.07
601858.12,331987.09,1068.70
601855.86,331987.05,1068.41
601853.69,331987.02,1068.05
601851.39,331986.95,1067.82
601849.16,331986.91,1067.46
601846.92,331986.85,1067.20
601844.66,331986.81,1066.83
601842.42,331986.74,1066.83
601840.12,331986.68,1066.64
601837.89,331986.64,1066.37
601835.66,331986.57,1066.47
601833.36,331986.50,1066.57
601831.12,331986.47,1066.47
601828.86,331986.40,1066.47
601826.59,331986.33,1066.47
601824.36,331986.26,1066.67
601822.09,331986.23,1066.57
601819.92,331986.16,1066.64
601817.65,331986.09,1066.80
601815.32,331986.03,1066.77
601998.51,331995.03,1080.71
601996.24,331994.97,1080.84
601993.97,331994.90,1080.84
601991.74,331994.83,1080.84
601989.47,331994.80,1080.81
601987.24,331994.73,1080.97
601984.97,331994.66,1080.97
601982.71,331994.59,1081.11
601980.44,331994.52,1081.27
601978.14,331994.49,1081.24
601975.97,331994.42,1081.30
601973.71,331994.35,1081.37
601971.44,331994.28,1081.50
601969.24,331994.25,1081.47
601966.94,331994.18,1081.40
601964.74,331994.11,1081.37
601962.44,331994.08,1081.40
601960.21,331994.01,1081.27
601957.97,331993.94,1081.24
601955.77,331993.90,1081.24
601953.60,331993.83,1081.20
601951.34,331993.76,1081.04
601949.07,331993.73,1081.01
601946.87,331993.66,1080.88
601944.57,331993.63,1080.68
601942.30,331993.56,1080.58
601940.04,331993.49,1080.52
601937.84,331993.45,1080.32
601935.60,331993.39,1080.19
601933.34,331993.35,1079.92
601931.13,331993.28,1079.89
601928.84,331993.21,1079.63
601926.57,331993.18,1079.40
601924.27,331993.11,1079.27
601921.94,331993.08,1078.94
601919.80,331993.01,1078.78
601917.57,331992.97,1078.58
601915.34,331992.90,1078.25
601913.10,331992.87,1077.89
601910.84,331992.80,1077.66
601908.64,331992.76,1077.37
601906.40,331992.69,1077.10
601904.23,331992.66,1076.71
601902.00,331992.59,1076.51
601899.73,331992.55,1076.15
601897.50,331992.52,1075.79
601895.23,331992.45,1075.50
601893.00,331992.41,1075.13
601890.77,331992.35,1074.74
601888.50,331992.31,1074.35
601886.27,331992.24,1074.08
601884.00,331992.21,1073.86
601881.73,331992.14,1073.56
601879.53,331992.10,1072.97
601877.24,331992.07,1072.61
601875.07,331992.00,1072.25
601872.83,331991.96,1071.99
601870.60,331991.89,1071.66
601868.37,331991.86,1071.13
601866.13,331991.79,1070.80
601863.87,331991.75,1070.51
601861.57,331991.69,1070.12
601859.40,331991.65,1069.82
601857.17,331991.61,1069.43
601854.90,331991.55,1069.07
601852.67,331991.51,1068.77
601850.40,331991.44,1068.38
601848.13,331991.41,1068.05
601845.90,331991.34,1067.79
601843.63,331991.30,1067.49
601841.40,331991.24,1067.13
601839.13,331991.20,1067.16
601836.87,331991.13,1066.80
601834.63,331991.06,1066.77
601832.37,331991.03,1066.90
601830.20,331990.96,1066.80
601827.97,331990.92,1066.67
601825.70,331990.86,1066.70
601823.46,331990.79,1066.67
601821.20,331990.72,1066.77
601818.96,331990.68,1066.87
601816.70,331990.62,1066.87
601998.39,332000.03,1081.43
601996.02,331999.96,1081.76
601993.72,331999.90,1081.57
601991.49,331999.83,1081.66
601989.29,331999.79,1081.86
601987.12,331999.72,1081.66
601984.82,331999.65,1081.86
601982.58,331999.58,1081.96
601980.42,331999.55,1081.96
601978.18,331999.48,1082.12
601975.92,331999.41,1081.96
601973.65,331999.38,1082.12
601971.38,331999.31,1082.22
601969.12,331999.24,1082.16
601966.88,331999.17,1082.29
601964.65,331999.14,1082.25
601962.38,331999.07,1082.29
601960.12,331999.00,1082.22
601957.85,331998.93,1082.09
601955.55,331998.90,1082.09
601953.35,331998.83,1082.09
601951.08,331998.76,1081.96
601948.88,331998.72,1081.86
601946.65,331998.66,1081.76
601944.32,331998.59,1081.66
601942.11,331998.55,1081.47
601939.85,331998.49,1081.30
601937.65,331998.45,1081.14
601935.48,331998.38,1081.07
601933.21,331998.31,1080.94
601930.98,331998.27,1080.58
601928.71,331998.21,1080.52
601926.48,331998.17,1080.29
601924.25,331998.10,1079.99
601921.98,331998.07,1079.86
601919.81,331998.00,1079.50
601917.55,331997.96,1079.30
601915.28,331997.89,1079.07
601913.14,331997.86,1078.81
601910.81,331997.79,1078.48
601908.51,331997.76,1078.22
601906.31,331997.69,1077.99
601904.11,331997.65,1077.63
601901.91,331997.58,1077.40
601899.64,331997.55,1077.04
601897.41,331997.48,1076.74
601895.14,331997.44,1076.38
601892.88,331997.37,1075.95
601890.68,331997.34,1075.63
601888.38,331997.27,1075.33
601886.18,331997.23,1075.04
601883.91,331997.17,1074.71
601881.64,331997.13,1074.45
601879.41,331997.10,1074.02
601877.14,331997.03,1073.56
601874.98,331996.99,1073.23
601872.71,331996.92,1072.94
601870.38,331996.89,1072.58
601868.18,331996.82,1072.31
601865.94,331996.78,1071.95
601863.78,331996.75,1071.53
601861.51,331996.68,1071.33
601859.28,331996.64,1070.80
601856.98,331996.58,1070.48
601854.71,331996.54,1069.98
601852.54,331996.47,1069.69
601850.24,331996.44,1069.36
601848.01,331996.37,1069.03
601845.84,331996.33,1068.74
601843.54,331996.26,1068.31
601841.28,331996.23,1067.92
601838.98,331996.16,1067.69
601836.74,331996.13,1067.52
601834.51,331996.06,1067.29
601832.21,331995.99,1067.20
601830.01,331995.95,1067.26
601827.78,331995.88,1067.16
601825.58,331995.85,1067.00
601823.34,331995.78,1066.90
601821.08,331995.71,1067.03
601818.84,331995.64,1067.06
601816.58,331995.61,1066.97
601816.00,331997.33,1067.06
601818.27,331997.40,1067.13
601820.57,331997.47,1066.97
601822.80,331997.53,1067.00
601825.07,331997.60,1067.10
601827.30,331997.64,1067.26
601829.60,331997.70,1067.33
601831.83,331997.77,1067.39
601834.07,331997.81,1067.49
601836.30,331997.88,1067.69
601838.47,331997.95,1067.92
601840.74,331997.98,1068.11
601843.00,331998.05,1068.51
601845.24,331998.09,1068.93
601847.50,331998.15,1069.33
601849.74,331998.19,1069.56
601852.00,331998.26,1069.85
601854.27,331998.29,1070.25
601856.47,331998.36,1070.74
601858.70,331998.40,1071.20
601860.87,331998.47,1071.49
601863.14,331998.50,1071.79
601865.47,331998.57,1072.08
601867.67,331998.61,1072.64
601869.90,331998.67,1072.84
601872.14,331998.71,1073.17
601874.40,331998.78,1073.46
601876.64,331998.81,1073.82
601878.87,331998.88,1074.25
601881.07,331998.92,1074.71
601883.24,331998.99,1074.87
601885.54,331999.02,1075.27
601887.77,331999.09,1075.50
601890.01,331999.13,1075.86
601892.27,331999.20,1076.09
601894.47,331999.23,1076.55
601896.77,331999.30,1076.87
601899.01,331999.37,1077.17
601901.24,331999.40,1077.56
601903.51,331999.47,1077.86
601905.67,331999.51,1078.09
601907.87,331999.58,1078.55
601910.17,331999.61,1078.65
601912.41,331999.68,1078.97
601914.61,331999.72,1079.27
601916.84,331999.79,1079.50
601919.11,331999.85,1079.66
601921.37,331999.89,1079.99
601923.54,331999.96,1080.19
601925.81,332000.00,1080.45
601927.98,332000.07,1080.68
601930.24,332000.13,1080.88
601932.54,332000.17,1081.17
601934.78,332000.24,1081.34
601937.01,332000.30,1081.37
601939.18,332000.34,1081.57
601941.44,332000.41,1081.76
601943.68,332000.45,1081.89
601945.91,332000.51,1082.09
601948.18,332000.58,1082.16
601950.41,332000.62,1082.25
601952.61,332000.69,1082.32
601954.85,332000.76,1082.42
601957.08,332000.82,1082.42
601959.31,332000.86,1082.45
601961.52,332000.93,1082.48
601963.82,332001.00,1082.58
601966.05,332001.07,1082.58
601968.28,332001.13,1082.45
601970.55,332001.17,1082.42
601972.78,332001.24,1082.48
601975.08,332001.30,1082.39
601977.35,332001.37,1082.42
601979.58,332001.44,1082.25
601981.78,332001.48,1082.25
601983.95,332001.55,1082.25
601986.25,332001.61,1082.16
601988.49,332001.68,1082.02
601990.72,332001.75,1081.99
601993.02,332001.82,1081.89
601995.22,332001.86,1082.02
601997.52,332001.92,1081.96
601816.97,332002.69,1067.42
601819.27,332002.75,1067.33
601821.47,332002.82,1067.46
601823.70,332002.86,1067.59
601825.94,332002.93,1067.69
601828.17,332003.00,1067.95
601830.44,332003.06,1068.02
601832.67,332003.10,1068.21
601834.97,332003.17,1068.41
601837.21,332003.20,1068.74
601839.44,332003.27,1068.87
601841.71,332003.31,1069.36
601843.94,332003.37,1069.92
601846.24,332003.41,1070.25
601848.44,332003.48,1070.51
601850.61,332003.52,1070.80
601852.87,332003.58,1071.36
601855.11,332003.62,1071.59
601857.37,332003.69,1071.89
601859.61,332003.72,1072.35
601861.78,332003.79,1072.81
601864.01,332003.83,1073.04
601866.28,332003.90,1073.43
601868.61,332003.96,1073.66
601870.81,332004.00,1074.02
601872.98,332004.04,1074.35
601875.24,332004.11,1074.61
601877.48,332004.14,1075.10
601879.81,332004.21,1075.43
601882.04,332004.28,1075.63
601884.21,332004.31,1075.95
601886.51,332004.38,1076.25
601888.71,332004.42,1076.55
601890.98,332004.48,1076.97
601893.24,332004.52,1077.27
601895.41,332004.59,1077.69
601897.61,332004.63,1077.92
601899.84,332004.70,1078.19
601902.11,332004.73,1078.61
601904.34,332004.80,1078.84
601906.58,332004.83,1079.17
601908.84,332004.90,1079.33
601911.01,332004.94,1079.66
601913.21,332005.01,1079.89
601915.51,332005.08,1080.22
601917.75,332005.11,1080.42
601920.01,332005.18,1080.52
601922.25,332005.22,1080.88
601924.41,332005.29,1081.01
601926.68,332005.35,1081.27
601928.88,332005.39,1081.47
601931.18,332005.46,1081.79
601933.35,332005.50,1081.99
601935.62,332005.56,1082.12
601937.95,332005.63,1082.39
601940.15,332005.67,1082.35
601942.38,332005.73,1082.58
601944.55,332005.77,1082.75
601946.82,332005.84,1082.94
601949.05,332005.91,1082.94
601951.28,332005.98,1083.07
601953.55,332006.01,1083.07
601955.78,332006.08,1083.17
601958.05,332006.15,1083.27
601960.29,332006.22,1083.34
601962.52,332006.25,1083.40
601964.75,332006.32,1083.37
601966.92,332006.39,1083.37
601969.19,332006.43,1083.34
601971.42,332006.50,1083.37
601973.65,332006.56,1083.30
601975.92,332006.63,1083.30
601978.16,332006.70,1083.30
601980.46,332006.77,1083.11
601982.69,332006.80,1083.07
601984.92,332006.87,1082.98
601987.19,332006.94,1082.98
601989.42,332007.01,1082.84
601991.62,332007.08,1082.98
601993.86,332007.11,1082.75
601996.06,332007.18,1082.88
601998.36,332007.25,1082.68
601815.69,332007.22,1067.62
601817.89,332007.29,1067.65
601820.15,332007.32,1067.85
601822.42,332007.39,1067.95
601824.69,332007.46,1068.15
601826.92,332007.50,1068.38
601829.22,332007.56,1068.57
601831.45,332007.63,1068.67
601833.65,332007.67,1068.97
601835.85,332007.70,1069.46
601838.09,332007.77,1069.69
601840.36,332007.84,1070.15
601842.62,332007.88,1070.61
601844.85,332007.91,1071.03
601847.12,332007.98,1071.16
601849.36,332008.05,1071.53
601851.62,332008.08,1071.92
601853.89,332008.15,1072.38
601856.12,332008.19,1072.67
601858.39,332008.25,1073.07
601860.62,332008.29,1073.49
601862.89,332008.36,1073.89
601865.09,332008.39,1074.08
601867.29,332008.46,1074.38
601869.59,332008.50,1074.77
601871.76,332008.57,1074.94
601874.02,332008.60,1075.33
601876.26,332008.67,1075.73
601878.49,332008.71,1076.12
601880.76,332008.78,1076.32
601882.99,332008.81,1076.61
601885.26,332008.88,1077.07
601887.52,332008.95,1077.23
601889.66,332008.99,1077.66
601891.89,332009.02,1077.86
601894.09,332009.09,1078.25
601896.39,332009.13,1078.68
601898.63,332009.19,1078.81
601900.86,332009.26,1079.10
601903.12,332009.30,1079.43
601905.36,332009.37,1079.60
601907.62,332009.40,1079.89
601909.79,332009.47,1080.19
601911.96,332009.51,1080.42
601914.26,332009.58,1080.68
601916.46,332009.65,1080.88
601918.73,332009.68,1081.11
601920.99,332009.75,1081.30
601923.19,332009.78,1081.60
601925.49,332009.85,1081.83
601927.70,332009.92,1082.06
601929.96,332009.96,1082.25
601932.16,332010.03,1082.58
601934.36,332010.06,1082.71
601936.70,332010.13,1082.88
601938.93,332010.20,1083.04
601941.13,332010.23,1083.14
601943.33,332010.30,1083.27
601945.53,332010.37,1083.53
601947.83,332010.41,1083.47
601950.03,332010.48,1083.66
601952.33,332010.54,1083.70
601954.57,332010.61,1083.83
601956.80,332010.65,1083.89
601959.00,332010.72,1083.86
601961.17,332010.75,1084.12
601963.43,332010.82,1084.19
601965.70,332010.89,1084.06
601967.90,332010.96,1084.22
601970.20,332011.03,1084.12
601972.40,332011.06,1084.19
601974.64,332011.13,1084.16
601976.84,332011.20,1084.06
601979.04,332011.27,1084.09
601981.34,332011.34,1083.93
601983.57,332011.37,1083.89
601985.84,332011.44,1083.99
601988.07,332011.51,1083.76
601990.37,332011.58,1083.96
601992.64,332011.64,1083.80
601994.81,332011.68,1083.73
601997.11,332011.75,1083.66
601816.17,332011.67,1068.05
601818.41,332011.71,1068.21
601820.64,332011.78,1068.41
601822.94,332011.81,1068.64
601825.21,332011.88,1068.84
601827.44,332011.95,1069.07
601829.64,332011.98,1069.36
601831.81,332012.05,1069.66
601834.07,332012.09,1069.98
601836.34,332012.16,1070.38
601838.57,332012.19,1070.80
601840.91,332012.26,1071.26
601843.14,332012.29,1071.66
601845.34,332012.36,1071.79
601847.61,332012.40,1072.18
601849.84,332012.47,1072.61
601852.11,332012.53,1072.94
601854.34,332012.57,1073.36
601856.61,332012.64,1073.76
601858.81,332012.67,1074.08
601861.04,332012.74,1074.41
601863.31,332012.78,1074.71
601865.47,332012.82,1075.04
601867.74,332012.88,1075.27
601870.01,332012.95,1075.56
601872.21,332012.99,1075.82
601874.48,332013.06,1076.28
601876.64,332013.09,1076.81
601878.88,332013.16,1076.91
601881.11,332013.20,1077.17
601883.34,332013.27,1077.53
601885.68,332013.33,1077.73
601887.91,332013.37,1078.12
601890.11,332013.44,1078.42
601892.38,332013.47,1078.71
601894.58,332013.54,1079.07
601896.84,332013.58,1079.30
601899.08,332013.65,1079.56
601901.34,332013.68,1079.83
601903.61,332013.75,1080.09
601905.75,332013.79,1080.35
601908.05,332013.85,1080.61
601910.31,332013.92,1080.88
601912.51,332013.96,1081.07
601914.71,332014.03,1081.37
601916.91,332014.06,1081.60
601919.25,332014.13,1081.86
601921.48,332014.20,1082.02
601923.68,332014.24,1082.29
601925.95,332014.30,1082.55
601928.08,332014.34,1082.84
601930.32,332014.41,1083.01
601932.52,332014.48,1083.21
601934.78,332014.51,1083.34
601937.05,332014.58,1083.57
601939.25,332014.65,1083.63
601941.55,332014.69,1083.83
601943.75,332014.76,1083.89
601946.02,332014.82,1083.99
601948.28,332014.86,1084.19
601950.49,332014.93,1084.29
601952.78,332014.99,1084.39
601954.92,332015.03,1084.52
601957.15,332015.10,1084.62
601959.39,332015.17,1084.81
601961.62,332015.21,1084.91
601963.89,332015.27,1084.71
601966.12,332015.34,1084.98
601968.39,332015.41,1084.94
601970.66,332015.48,1084.94
601972.79,332015.52,1084.91
601975.09,332015.58,1084.98
601977.29,332015.65,1084.91
601979.52,332015.72,1084.85
601981.76,332015.76,1084.88
601983.99,332015.83,1084.88
601986.29,332015.89,1084.71
601988.49,332015.96,1084.75
601990.79,332016.03,1084.78
601993.03,332016.10,1084.71
601995.19,332016.14,1084.58
601997.49,332016.20,1084.45
601816.37,332016.33,1068.57
601818.57,332016.36,1068.77
601820.80,332016.43,1069.13
601823.10,332016.47,1069.29
601825.40,332016.53,1069.62
601827.70,332016.60,1069.92
601829.87,332016.64,1070.34
601832.10,332016.67,1070.71
601834.40,332016.74,1070.97
601836.63,332016.78,1071.46
601838.90,332016.84,1071.95
601841.13,332016.88,1072.28
601843.37,332016.95,1072.54
601845.60,332016.98,1072.87
601847.74,332017.05,1073.40
601850.04,332017.09,1073.66
601852.27,332017.16,1074.05
601854.50,332017.19,1074.41
601856.77,332017.26,1074.84
601859.00,332017.30,1075.10
601861.24,332017.37,1075.33
601863.41,332017.44,1075.56
601865.70,332017.47,1075.89
601868.04,332017.54,1076.15
601870.27,332017.57,1076.55
601872.47,332017.64,1076.97
601874.74,332017.68,1077.46
601876.94,332017.75,1077.63
601879.17,332017.78,1077.79
601881.37,332017.85,1078.09
601883.64,332017.89,1078.28
601885.90,332017.95,1078.65
601888.14,332017.99,1078.87
601890.40,332018.06,1079.20
601892.57,332018.13,1079.50
601894.77,332018.16,1079.73
601897.07,332018.23,1080.06
601899.31,332018.27,1080.35
601901.51,332018.34,1080.55
601903.74,332018.37,1080.78
601906.01,332018.44,1081.20
601908.27,332018.51,1081.27
601910.47,332018.54,1081.53
601912.74,332018.61,1081.86
601914.97,332018.65,1081.96
601917.24,332018.72,1082.25
601919.48,332018.78,1082.52
601921.64,332018.82,1082.75
601923.91,332018.89,1083.01
601926.14,332018.93,1083.24
601928.34,332019.00,1083.60
601930.61,332019.03,1083.73
601932.81,332019.10,1083.93
601935.08,332019.17,1084.06
601937.31,332019.20,1084.12
601939.58,332019.27,1084.45
601941.84,332019.34,1084.49
601944.04,332019.38,1084.65
601946.28,332019.44,1084.78
601948.45,332019.48,1084.88
601950.71,332019.55,1085.08
601952.95,332019.62,1085.17
601955.18,332019.69,1085.21
601957.38,332019.72,1085.50
601959.55,332019.79,1085.40
601961.88,332019.86,1085.44
601964.18,332019.89,1085.73
601966.42,332019.96,1085.67
601968.68,332020.03,1085.83
601970.88,332020.10,1085.86
601973.18,332020.13,1085.86
601975.35,332020.20,1085.86
601977.52,332020.27,1085.83
601979.82,332020.34,1085.83
601982.05,332020.38,1085.76
601984.32,332020.44,1085.73
601986.49,332020.52,1085.86
601988.69,332020.58,1085.76
601990.95,332020.62,1085.73
601993.19,332020.69,1085.47
601995.45,332020.76,1085.50
601997.69,332020.82,1085.57
601817.06,332021.03,1069.39
601819.26,332021.07,1069.59
601821.59,332021.14,1069.92
601823.79,332021.17,1070.21
601825.96,332021.24,1070.51
601828.29,332021.28,1070.94
601830.53,332021.35,1071.33
601832.73,332021.38,1071.72
601834.99,332021.45,1072.15
601837.19,332021.49,1072.64
601839.43,332021.56,1072.97
601841.59,332021.59,1073.23
601843.86,332021.63,1073.66
601846.13,332021.70,1074.02
601848.36,332021.73,1074.41
601850.63,332021.80,1074.71
601852.86,332021.83,1075.10
601855.13,332021.90,1075.46
601857.39,332021.94,1075.82
601859.59,332022.01,1075.95
601861.89,332022.07,1076.32
601864.09,332022.11,1076.55
601866.39,332022.18,1076.78
601868.56,332022.22,1077.27
601870.73,332022.29,1077.63
601873.00,332022.32,1077.99
601875.23,332022.39,1078.22
601877.50,332022.42,1078.48
601879.76,332022.49,1078.74
601882.00,332022.53,1078.97
601884.26,332022.60,1079.30
601886.46,332022.66,1079.50
601888.76,332022.70,1079.89
601891.00,332022.77,1080.12
601893.23,332022.80,1080.32
601895.50,332022.87,1080.48
601897.73,332022.91,1080.88
601899.93,332022.98,1081.17
601902.13,332023.01,1081.30
601904.33,332023.08,1081.57
601906.60,332023.15,1081.96
601908.83,332023.19,1082.12
601911.10,332023.25,1082.29
601913.33,332023.29,1082.52
601915.50,332023.36,1082.71
601917.77,332023.40,1083.07
601920.00,332023.46,1083.24
601922.20,332023.53,1083.47
601924.53,332023.57,1083.86
601926.80,332023.63,1084.06
601929.00,332023.67,1084.39
601931.17,332023.74,1084.49
601933.43,332023.78,1084.68
601935.67,332023.84,1084.78
601937.90,332023.91,1084.91
601940.10,332023.95,1085.08
601942.27,332024.02,1085.21
601944.54,332024.06,1085.44
601946.80,332024.12,1085.63
601949.07,332024.19,1085.73
601951.34,332024.26,1085.83
601953.51,332024.30,1085.83
601955.77,332024.36,1086.22
601958.04,332024.43,1086.22
601960.27,332024.47,1086.29
601962.54,332024.54,1086.49
601964.74,332024.60,1086.52
601966.97,332024.64,1086.68
601969.14,332024.71,1086.72
601971.44,332024.78,1086.72
601973.71,332024.81,1086.85
601975.88,332024.88,1086.75
601978.14,332024.95,1086.75
601980.38,332025.02,1086.85
601982.61,332025.06,1086.75
601984.81,332025.13,1086.81
601987.04,332025.19,1086.81
601989.38,332025.26,1086.75
601991.58,332025.30,1086.68
601993.75,332025.37,1086.58
601996.01,332025.43,1086.52
601998.25,332025.50,1086.58
601817.36,332025.85,1070.12
601819.59,332025.92,1070.48
601821.89,332025.99,1070.94
601824.12,332026.02,1071.16
601826.42,332026.09,1071.62
601828.59,332026.13,1071.89
601830.83,332026.16,1072.41
601833.16,332026.23,1072.71
601835.33,332026.27,1073.30
601837.56,332026.33,1073.63
601839.79,332026.37,1073.95
601842.03,332026.44,1074.22
601844.29,332026.47,1074.81
601846.53,332026.54,1075.07
601848.82,332026.58,1075.40
601851.06,332026.65,1075.89
601853.29,332026.68,1076.22
601855.56,332026.75,1076.48
601857.79,332026.82,1076.64
601859.99,332026.85,1076.97
601862.19,332026.92,1077.20
601864.39,332026.96,1077.46
601866.69,332027.03,1077.89
601868.89,332027.06,1078.25
601871.19,332027.13,1078.68
601873.43,332027.17,1078.91
601875.66,332027.24,1079.07
601877.86,332027.27,1079.40
601880.03,332027.34,1079.70
601882.36,332027.38,1079.92
601884.66,332027.44,1080.09
601886.83,332027.51,1080.38
601889.03,332027.55,1080.61
601891.26,332027.62,1080.84
601893.53,332027.65,1081.11
601895.80,332027.72,1081.53
601898.00,332027.79,1081.57
601900.30,332027.82,1081.83
601902.50,332027.89,1082.16
601904.73,332027.93,1082.39
601906.90,332028.00,1082.62
601909.13,332028.04,1082.81
601911.40,332028.10,1083.04
601913.63,332028.17,1083.27
601915.90,332028.21,1083.44
601918.13,332028.28,1083.70
601920.30,332028.31,1083.99
601922.50,332028.38,1084.26
601924.73,332028.42,1084.55
601927.00,332028.49,1084.85
601929.23,332028.52,1085.14
601931.47,332028.59,1085.27
601933.74,332028.66,1085.34
601935.97,332028.69,1085.47
601938.24,332028.76,1085.63
601940.47,332028.83,1085.86
601942.70,332028.87,1086.09
601944.97,332028.93,1086.19
601947.20,332029.00,1086.32
601949.47,332029.04,1086.52
601951.70,332029.11,1086.68
601953.90,332029.18,1086.88
601956.14,332029.21,1086.95
601958.31,332029.28,1087.08
601960.57,332029.32,1087.31
601962.81,332029.39,1087.41
601965.04,332029.45,1087.54
601967.31,332029.52,1087.63
601969.54,332029.56,1087.67
601971.74,332029.63,1087.70
601973.94,332029.70,1087.73
601976.14,332029.73,1087.77
601978.44,332029.80,1087.77
601980.71,332029.87,1087.73
601982.98,332029.94,1087.93
601985.18,332030.01,1087.83
601987.41,332030.04,1087.86
601989.68,332030.11,1087.73
601991.91,332030.18,1087.70
601994.11,332030.25,1087.67
601996.31,332030.28,1087.60
601998.55,332030.35,1087.70
601816.10,332030.25,1070.77
601818.34,332030.29,1071.20
601820.60,332030.36,1071.56
601822.87,332030.39,1071.95
601825.10,332030.46,1072.28
601827.37,332030.53,1072.64
601829.60,332030.56,1073.00
601831.87,332030.60,1073.59
601834.14,332030.66,1073.95
601836.30,332030.70,1074.41
601838.50,332030.77,1074.61
601840.74,332030.81,1074.97
601843.00,332030.88,1075.43
601845.27,332030.91,1075.86
601847.50,332030.98,1076.25
601849.77,332031.01,1076.55
601851.97,332031.08,1076.84
601854.27,332031.12,1077.14
601856.50,332031.19,1077.27
601858.77,332031.22,1077.63
601861.04,332031.29,1077.96
601863.21,332031.36,1078.12
601865.41,332031.40,1078.58
601867.67,332031.43,1078.78
601869.87,332031.50,1079.27
601872.11,332031.54,1079.47
601874.27,332031.61,1079.79
601876.54,332031.64,1079.99
601878.84,332031.71,1080.22
601881.14,332031.78,1080.48
601883.34,332031.81,1080.88
601885.51,332031.88,1081.01
601887.84,332031.92,1081.40
601890.14,332031.98,1081.47
601892.37,332032.05,1081.70
601894.64,332032.09,1081.89
601896.81,332032.16,1082.09
601899.01,332032.19,1082.45
601901.27,332032.26,1082.68
601903.47,332032.30,1082.98
601905.71,332032.37,1083.04
601907.84,332032.44,1083.37
601910.14,332032.47,1083.57
601912.38,332032.54,1083.76
601914.61,332032.58,1083.96
601916.88,332032.64,1084.26
601919.08,332032.71,1084.42
601921.34,332032.75,1084.85
601923.61,332032.82,1085.01
601925.81,332032.85,1085.31
601928.08,332032.92,1085.63
601930.31,332032.96,1085.83
601932.51,332033.03,1085.90
601934.71,332033.10,1086.09
601936.95,332033.13,1086.16
601939.21,332033.20,1086.45
601941.41,332033.24,1086.68
601943.68,332033.30,1086.81
601945.95,332033.37,1087.01
601948.15,332033.41,1087.18
601950.41,332033.48,1087.47
601952.65,332033.54,1087.60
601954.85,332033.58,1087.73
601957.05,332033.65,1087.90
601959.25,332033.69,1088.06
601961.52,332033.75,1088.16
601963.75,332033.82,1088.29
601966.02,332033.89,1088.39
601968.25,332033.93,1088.45
601970.49,332034.00,1088.62
601972.75,332034.06,1088.55
601974.99,332034.10,1088.62
601977.25,332034.17,1088.65
601979.45,332034.24,1088.62
601981.65,332034.31,1088.75
601983.95,332034.34,1088.78
601986.09,332034.41,1088.78
601988.39,332034.48,1088.72
601990.62,332034.55,1088.72
601992.86,332034.58,1088.78
601995.12,332034.65,1088.65
601997.29,332034.72,1088.72
601999.52,332034.79,1088.72
601816.93,332035.05,1071.85
601819.16,332035.09,1072.21
601821.43,332035.16,1072.67
601823.69,332035.19,1073.04
601825.99,332035.26,1073.23
601828.23,332035.29,1073.76
601830.39,332035.33,1074.35
601832.69,332035.40,1074.81
601834.89,332035.44,1075.00
601837.13,332035.50,1075.33
601839.36,332035.54,1075.79
601841.59,332035.61,1076.15
601843.89,332035.64,1076.55
601846.03,332035.71,1076.91
601848.33,332035.75,1077.30
601850.63,332035.82,1077.43
601852.86,332035.85,1077.86
601855.13,332035.92,1078.02
601857.30,332035.99,1078.35
601859.56,332036.02,1078.65
601861.80,332036.09,1078.97
601863.96,332036.13,1079.43
601866.26,332036.16,1079.83
601868.46,332036.23,1080.06
601870.73,332036.30,1080.15
601873.00,332036.34,1080.35
601875.20,332036.41,1080.78
601877.50,332036.47,1080.91
601879.70,332036.51,1081.20
601882.00,332036.58,1081.47
601884.16,332036.61,1081.73
601886.33,332036.68,1081.93
601888.60,332036.72,1082.09
601890.83,332036.79,1082.25
601893.10,332036.86,1082.48
601895.36,332036.89,1082.68
601897.57,332036.96,1083.01
601899.77,332037.00,1083.27
601901.93,332037.07,1083.44
601904.20,332037.10,1083.66
601906.47,332037.17,1083.89
601908.67,332037.21,1084.26
601910.93,332037.27,1084.39
601913.17,332037.34,1084.55
601915.43,332037.38,1084.94
601917.67,332037.45,1085.17
601919.90,332037.48,1085.31
601922.17,332037.55,1085.63
601924.40,332037.59,1085.93
601926.60,332037.66,1086.29
601928.80,332037.73,1086.36
601931.00,332037.76,1086.65
601933.27,332037.83,1086.78
601935.50,332037.87,1087.01
601937.77,332037.93,1087.14
601940.00,332038.00,1087.21
601942.17,332038.04,1087.50
601944.37,332038.11,1087.70
601946.61,332038.15,1087.93
601948.91,332038.21,1088.26
601951.17,332038.28,1088.39
601953.34,332038.32,1088.55
601955.61,332038.38,1088.72
601957.81,332038.42,1088.88
601960.07,332038.49,1089.01
601962.34,332038.56,1089.05
601964.48,332038.60,1089.31
601966.71,332038.66,1089.37
601968.91,332038.73,1089.41
601971.21,332038.77,1089.50
601973.44,332038.84,1089.60
601975.68,332038.91,1089.73
601977.94,332038.94,1089.77
601980.15,332039.01,1089.87
601982.41,332039.08,1089.90
601984.68,332039.14,1089.87
601986.91,332039.18,1089.87
601989.18,332039.25,1089.87
601991.35,332039.32,1089.83
601993.55,332039.39,1089.90
601995.88,332039.45,1089.70
601998.08,332039.49,1089.83
601997.20,332004.59,1082.42
601995.00,332004.55,1082.25
601992.80,332004.48,1082.39
601990.56,332004.42,1082.42
601988.23,332004.35,1082.58
601985.93,332004.32,1082.55
601983.67,332004.25,1082.62
601981.43,332004.18,1082.68
601979.26,332004.11,1082.75
601976.97,332004.07,1082.78
601974.73,332004.01,1082.91
601972.53,332003.94,1082.88
601970.26,332003.87,1082.84
601968.06,332003.83,1082.98
601965.76,332003.77,1083.04
601963.56,332003.70,1083.04
601961.30,332003.66,1082.81
601959.03,332003.59,1082.88
601956.80,332003.52,1082.78
601954.53,332003.46,1082.88
601952.36,332003.42,1082.81
601950.09,332003.35,1082.62
601947.83,332003.32,1082.58
601945.69,332003.24,1082.48
601943.36,332003.18,1082.29
601941.13,332003.14,1082.19
601938.93,332003.07,1081.96
601936.66,332003.04,1081.79
601934.39,332002.97,1081.66
601932.06,332002.91,1081.50
601929.86,332002.87,1081.24
601927.56,332002.80,1081.11
601925.33,332002.77,1080.78
601923.16,332002.73,1080.52
601920.96,332002.66,1080.38
601918.73,332002.62,1080.09
601916.46,332002.56,1079.83
601914.23,332002.49,1079.63
601911.99,332002.45,1079.40
601909.73,332002.38,1079.07
601907.49,332002.35,1078.87
601905.29,332002.31,1078.55
601903.09,332002.24,1078.22
601900.89,332002.20,1077.96
601898.59,332002.14,1077.63
601896.39,332002.10,1077.37
601894.12,332002.03,1077.00
601891.86,332002.00,1076.64
601889.66,332001.93,1076.32
601887.39,332001.89,1075.92
601885.16,332001.86,1075.59
601882.89,332001.79,1075.43
601880.62,332001.72,1075.10
601878.42,332001.69,1074.74
601876.13,332001.65,1074.41
601873.92,332001.58,1074.02
601871.66,332001.55,1073.63
601869.39,332001.48,1073.46
601867.16,332001.44,1073.07
601864.96,332001.37,1072.61
601862.79,332001.34,1072.35
601860.52,332001.30,1071.99
601858.19,332001.24,1071.46
601855.99,332001.20,1071.26
601853.76,332001.13,1070.80
601851.56,332001.09,1070.34
601849.26,332001.06,1070.05
601847.02,332000.99,1069.75
601844.79,332000.95,1069.43
601842.52,332000.89,1069.00
601840.29,332000.85,1068.64
601837.99,332000.78,1068.38
601835.76,332000.75,1068.11
601833.59,332000.68,1067.88
601831.29,332000.64,1067.85
601829.02,332000.58,1067.72
601826.72,332000.51,1067.46
601824.49,332000.47,1067.33
601822.26,332000.41,1067.26
601820.02,332000.37,1067.13
601817.86,332000.30,1067.23
601815.59,332000.23,1067.33
601998.42,332009.28,1083.01
601996.18,332009.21,1083.17
601993.92,332009.18,1083.24
601991.65,332009.11,1083.37
601989.41,332009.04,1083.47
601987.15,332008.98,1083.30
601984.91,332008.94,1083.57
601982.71,332008.87,1083.37
601980.45,332008.80,1083.50
601978.18,332008.73,1083.70
601975.88,332008.67,1083.66
601973.71,332008.63,1083.66
601971.51,332008.56,1083.66
601969.24,332008.49,1083.70
601967.04,332008.46,1083.73
601964.74,332008.39,1083.70
601962.51,332008.32,1083.76
601960.24,332008.29,1083.60
601958.01,332008.22,1083.53
601955.78,332008.15,1083.44
601953.51,332008.11,1083.44
601951.28,332008.04,1083.40
601949.01,332007.98,1083.17
601946.78,332007.94,1083.17
601944.54,332007.87,1083.01
601942.28,332007.81,1082.94
601940.04,332007.77,1082.84
601937.78,332007.70,1082.52
601935.61,332007.66,1082.48
601933.44,332007.59,1082.19
601931.17,332007.56,1082.16
601928.94,332007.49,1081.93
601926.67,332007.45,1081.53
601924.41,332007.39,1081.37
601922.21,332007.35,1081.01
601919.91,332007.28,1080.81
601917.71,332007.21,1080.68
601915.44,332007.18,1080.48
601913.17,332007.11,1080.22
601910.97,332007.07,1079.96
601908.71,332007.01,1079.66
601906.47,332006.97,1079.47
601904.21,332006.90,1079.30
601901.94,332006.87,1078.84
601899.74,332006.80,1078.55
601897.47,332006.76,1078.32
601895.24,332006.70,1078.15
601892.97,332006.66,1077.73
601890.77,332006.59,1077.30
601888.60,332006.55,1077.00
601886.34,332006.52,1076.78
601884.14,332006.45,1076.32
601881.84,332006.41,1075.95
601879.61,332006.35,1075.86
601877.37,332006.31,1075.50
601875.11,332006.24,1075.07
601872.87,332006.21,1074.71
601870.61,332006.14,1074.45
601868.37,332006.10,1074.05
601866.14,332006.03,1073.86
601863.84,332006.00,1073.53
601861.67,332005.93,1073.23
601859.47,332005.89,1072.74
601857.24,332005.86,1072.41
601855.00,332005.79,1072.05
601852.74,332005.75,1071.76
601850.50,332005.69,1071.23
601848.24,332005.65,1070.90
601845.97,332005.58,1070.64
601843.74,332005.55,1070.25
601841.47,332005.48,1070.05
601839.24,332005.44,1069.39
601836.97,332005.41,1069.03
601834.71,332005.34,1068.77
601832.47,332005.31,1068.57
601830.21,332005.24,1068.34
601827.97,332005.17,1068.11
601825.67,332005.13,1067.95
601823.44,332005.07,1067.79
601821.21,332005.03,1067.69
601818.91,332004.96,1067.59
601816.70,332004.89,1067.49
601998.90,332013.70,1083.93
601996.67,332013.66,1083.96
601994.40,332013.60,1084.09
601992.20,332013.53,1084.19
601990.03,332013.46,1084.22
601987.73,332013.42,1084.26
601985.53,332013.35,1084.29
601983.23,332013.29,1084.32
601981.00,332013.22,1084.29
601978.76,332013.15,1084.49
601976.50,332013.11,1084.35
601974.26,332013.05,1084.45
601972.00,332012.98,1084.49
601969.73,332012.94,1084.42
601967.53,332012.87,1084.52
601965.26,332012.81,1084.39
601963.03,332012.77,1084.35
601960.76,332012.70,1084.39
601958.50,332012.63,1084.32
601956.26,332012.57,1084.22
601954.00,332012.53,1084.09
601951.79,332012.46,1083.99
601949.49,332012.39,1083.93
601947.26,332012.36,1083.73
601945.09,332012.29,1083.60
601942.89,332012.25,1083.63
601940.66,332012.18,1083.34
601938.39,332012.15,1083.24
601936.09,332012.08,1083.11
601933.86,332012.01,1082.94
601931.66,332011.98,1082.88
601929.43,332011.91,1082.52
601927.16,332011.87,1082.45
601924.93,332011.80,1082.06
601922.69,332011.77,1081.79
601920.43,332011.70,1081.57
601918.22,332011.63,1081.37
601915.96,332011.60,1081.14
601913.69,332011.53,1080.91
601911.49,332011.49,1080.65
601909.26,332011.42,1080.42
601907.06,332011.39,1080.09
601904.72,332011.32,1079.86
601902.46,332011.29,1079.60
601900.29,332011.21,1079.47
601898.02,332011.18,1079.10
601895.82,332011.11,1078.84
601893.59,332011.07,1078.55
601891.36,332011.01,1078.32
601889.12,332010.97,1077.86
601886.86,332010.94,1077.53
601884.62,332010.87,1077.30
601882.36,332010.80,1077.07
601880.12,332010.76,1076.71
601877.89,332010.73,1076.38
601875.62,332010.66,1076.02
601873.39,332010.62,1075.63
601871.12,332010.56,1075.23
601868.89,332010.52,1075.00
601866.66,332010.45,1074.68
601864.42,332010.42,1074.35
601862.29,332010.34,1074.28
601859.92,332010.31,1073.86
601857.69,332010.24,1073.36
601855.52,332010.21,1073.04
601853.25,332010.14,1072.71
601851.02,332010.10,1072.21
601848.76,332010.07,1071.85
601846.49,332010.00,1071.46
601844.26,332009.96,1071.36
601841.99,332009.90,1070.94
601839.76,332009.86,1070.48
601837.49,332009.79,1070.05
601835.22,332009.76,1069.72
601833.02,332009.69,1069.36
601830.72,332009.65,1069.03
601828.49,332009.59,1068.77
601826.22,332009.55,1068.70
601824.02,332009.48,1068.44
601821.79,332009.45,1068.15
601819.46,332009.38,1067.98
601817.29,332009.31,1067.98
601997.76,332018.66,1084.94
601995.53,332018.59,1085.17
601993.32,332018.52,1085.08
601991.12,332018.45,1085.27
601988.89,332018.41,1085.21
601986.62,332018.35,1085.44
601984.39,332018.28,1085.34
601982.06,332018.21,1085.37
601979.82,332018.17,1085.37
601977.65,332018.10,1085.47
601975.32,332018.04,1085.40
601973.02,332017.97,1085.40
601970.76,332017.94,1085.40
601968.52,332017.87,1085.40
601966.29,332017.80,1085.37
601964.02,332017.76,1085.31
601961.85,332017.69,1085.11
601959.65,332017.62,1085.14
601957.39,332017.59,1085.11
601955.19,332017.52,1084.91
601952.92,332017.49,1084.81
601950.69,332017.42,1084.71
601948.42,332017.35,1084.45
601946.15,332017.31,1084.49
601943.95,332017.24,1084.26
601941.69,332017.18,1084.19
601939.45,332017.14,1083.99
601937.19,332017.07,1083.89
601934.92,332017.04,1083.76
601932.72,332016.97,1083.57
601930.45,332016.90,1083.44
601928.22,332016.87,1083.24
601925.95,332016.80,1082.91
601923.72,332016.76,1082.71
601921.48,332016.69,1082.39
601919.22,332016.66,1082.25
601916.98,332016.59,1081.89
601914.72,332016.55,1081.89
601912.55,332016.48,1081.57
601910.38,332016.45,1081.24
601908.12,332016.38,1081.11
601905.88,332016.34,1080.81
601903.55,332016.28,1080.38
601901.32,332016.24,1080.22
601899.08,332016.17,1079.99
601896.82,332016.10,1079.70
601894.65,332016.07,1079.43
601892.38,332016.03,1079.14
601890.12,332015.96,1078.87
601887.92,332015.89,1078.58
601885.71,332015.86,1078.22
601883.48,332015.82,1077.96
601881.15,332015.76,1077.69
601878.95,332015.72,1077.46
601876.78,332015.65,1077.20
601874.51,332015.61,1077.00
601872.25,332015.55,1076.64
601869.98,332015.51,1076.05
601867.78,332015.44,1075.73
601865.55,332015.41,1075.53
601863.28,332015.34,1075.20
601861.05,332015.30,1074.94
601858.78,332015.24,1074.68
601856.52,332015.20,1074.41
601854.31,332015.13,1073.92
601852.08,332015.09,1073.53
601849.91,332015.06,1073.20
601847.58,332014.99,1072.84
601845.28,332014.96,1072.35
601843.11,332014.89,1072.15
601840.81,332014.85,1071.82
601838.55,332014.79,1071.43
601836.32,332014.75,1070.97
601834.08,332014.68,1070.48
601831.85,332014.64,1070.21
601829.58,332014.58,1069.92
601827.35,332014.54,1069.49
601825.11,332014.51,1069.23
601822.85,332014.44,1069.00
601820.65,332014.40,1068.80
601818.35,332014.33,1068.51
601816.11,332014.27,1068.31
601999.33,332023.21,1085.99
601997.03,332023.17,1086.13
601994.77,332023.11,1086.03
601992.50,332023.04,1086.06
601990.30,332022.97,1086.22
601988.06,332022.93,1086.32
601985.80,332022.87,1086.26
601983.56,332022.80,1086.26
601981.30,332022.73,1086.36
601979.06,332022.69,1086.26
601976.83,332022.62,1086.32
601974.60,332022.56,1086.39
601972.43,332022.52,1086.36
601970.10,332022.45,1086.32
601967.86,332022.38,1086.26
601965.63,332022.35,1086.26
601963.30,332022.28,1086.13
601961.13,332022.21,1085.99
601958.86,332022.18,1085.83
601956.56,332022.11,1085.80
601954.33,332022.04,1085.63
601952.06,332022.01,1085.54
601949.86,332021.94,1085.40
601947.60,332021.90,1085.17
601945.33,332021.83,1085.17
601943.13,332021.76,1084.94
601940.89,332021.73,1084.78
601938.73,332021.66,1084.71
601936.49,332021.62,1084.49
601934.23,332021.55,1084.39
601932.02,332021.49,1084.32
601929.73,332021.45,1084.12
601927.52,332021.38,1083.86
601925.26,332021.35,1083.63
601923.02,332021.28,1083.24
601920.79,332021.24,1083.01
601918.52,332021.17,1082.75
601916.36,332021.14,1082.52
601914.16,332021.07,1082.35
601911.89,332021.03,1082.06
601909.62,332020.96,1081.76
601907.36,332020.93,1081.66
601905.19,332020.86,1081.40
601902.92,332020.82,1081.11
601900.66,332020.76,1080.88
601898.46,332020.72,1080.71
601896.19,332020.65,1080.29
601893.96,332020.62,1080.06
601891.69,332020.55,1079.86
601889.46,332020.51,1079.63
601887.22,332020.44,1079.20
601884.96,332020.41,1079.01
601882.72,332020.34,1078.68
601880.46,332020.31,1078.45
601878.22,332020.24,1078.19
601876.05,332020.20,1077.96
601873.82,332020.13,1077.69
601871.62,332020.09,1077.33
601869.32,332020.03,1077.00
601867.09,332019.99,1076.41
601864.85,332019.96,1076.25
601862.59,332019.89,1075.95
601860.35,332019.85,1075.66
601858.09,332019.78,1075.36
601855.85,332019.72,1075.27
601853.62,332019.68,1074.77
601851.35,332019.65,1074.41
601849.12,332019.58,1074.05
601846.85,332019.54,1073.79
601844.59,332019.47,1073.20
601842.42,332019.44,1072.87
601840.15,332019.37,1072.67
601837.92,332019.33,1072.28
601835.65,332019.30,1071.79
601833.39,332019.23,1071.39
601831.22,332019.19,1071.07
601828.95,332019.12,1070.61
601826.72,332019.09,1070.25
601824.42,332019.05,1069.92
601822.19,332018.99,1069.56
601819.95,332018.95,1069.33
601817.69,332018.88,1069.07
601815.45,332018.81,1068.84
601998.23,332027.31,1086.81
601995.93,332027.24,1086.95
601993.73,332027.17,1086.95
601991.50,332027.14,1087.04
601989.30,332027.07,1087.11
601987.10,332027.00,1087.21
601984.80,332026.93,1087.21
601982.60,332026.89,1087.14
601980.30,332026.83,1087.14
601978.06,332026.76,1087.11
601975.83,332026.72,1087.08
601973.56,332026.66,1087.18
601971.33,332026.59,1087.08
601969.06,332026.52,1087.01
601966.83,332026.48,1087.04
601964.59,332026.41,1086.88
601962.33,332026.38,1086.72
601960.09,332026.31,1086.65
601957.86,332026.24,1086.52
601955.59,332026.21,1086.42
601953.39,332026.14,1086.29
601951.13,332026.10,1086.03
601948.89,332026.03,1085.99
601946.63,332025.97,1085.93
601944.43,332025.93,1085.57
601942.22,332025.86,1085.47
601939.89,332025.79,1085.34
601937.72,332025.76,1085.17
601935.42,332025.69,1085.08
601933.19,332025.65,1084.88
601931.02,332025.58,1084.85
601928.76,332025.55,1084.58
601926.56,332025.48,1084.29
601924.29,332025.44,1084.12
601922.06,332025.38,1083.76
601919.82,332025.34,1083.50
601917.56,332025.27,1083.27
601915.32,332025.24,1082.98
601913.12,332025.17,1082.84
601910.92,332025.13,1082.62
601908.72,332025.06,1082.35
601906.45,332025.03,1082.32
601904.22,332024.96,1081.83
601901.95,332024.92,1081.60
601899.66,332024.86,1081.34
601897.36,332024.79,1081.14
601895.09,332024.75,1080.88
601892.89,332024.68,1080.55
601890.66,332024.65,1080.35
601888.49,332024.58,1080.12
601886.25,332024.54,1079.79
601883.99,332024.47,1079.60
601881.75,332024.44,1079.30
601879.49,332024.37,1079.07
601877.25,332024.33,1078.78
601875.02,332024.27,1078.55
601872.75,332024.23,1078.35
601870.52,332024.16,1077.99
601868.25,332024.13,1077.60
601866.02,332024.09,1077.10
601863.85,332024.02,1076.84
601861.59,332023.99,1076.61
601859.29,332023.92,1076.28
601857.05,332023.88,1076.12
601854.82,332023.82,1075.82
601852.59,332023.78,1075.46
601850.32,332023.71,1075.17
601848.05,332023.68,1074.84
601845.82,332023.61,1074.31
601843.62,332023.57,1073.89
601841.42,332023.53,1073.69
601839.12,332023.47,1073.30
601836.89,332023.43,1072.97
601834.62,332023.36,1072.54
601832.42,332023.33,1072.02
601830.25,332023.29,1071.69
601827.99,332023.22,1071.26
601825.75,332023.19,1070.84
601823.42,332023.12,1070.51
601821.12,332023.09,1070.41
601818.95,332023.02,1069.98
601816.72,332022.98,1069.59
601997.62,332032.45,1088.09
601995.32,332032.38,1088.16
601993.12,332032.34,1088.26
601990.82,332032.28,1088.19
601988.59,332032.21,1088.19
601986.35,332032.17,1088.26
601984.09,332032.10,1088.29
601981.89,332032.03,1088.26
601979.62,332031.97,1088.16
601977.35,332031.93,1088.16
601975.12,332031.86,1088.16
601972.85,332031.80,1088.16
601970.69,332031.76,1088.13
601968.42,332031.69,1087.93
601966.12,332031.62,1088.03
601963.95,332031.59,1087.86
601961.75,332031.52,1087.73
601959.52,332031.48,1087.57
601957.25,332031.41,1087.41
601955.02,332031.34,1087.31
601952.78,332031.31,1087.24
601950.52,332031.24,1087.04
601948.28,332031.20,1086.75
601946.02,332031.14,1086.62
601943.78,332031.10,1086.45
601941.58,332031.03,1086.29
601939.28,332030.96,1086.13
601937.08,332030.93,1085.90
601934.82,332030.86,1085.73
601932.55,332030.83,1085.70
601930.35,332030.76,1085.54
601928.08,332030.69,1085.34
601925.91,332030.65,1085.04
601923.65,332030.58,1084.71
601921.35,332030.55,1084.49
601919.18,332030.51,1084.16
601916.98,332030.44,1083.93
601914.75,332030.41,1083.63
601912.48,332030.34,1083.47
601910.21,332030.27,1083.27
601908.01,332030.23,1082.98
601905.75,332030.17,1082.84
601903.51,332030.13,1082.58
601901.25,332030.06,1082.29
601898.98,332030.03,1082.09
601896.78,332029.96,1081.83
601894.51,332029.92,1081.57
601892.28,332029.85,1081.30
601890.01,332029.82,1081.07
601887.75,332029.75,1080.88
601885.55,332029.72,1080.65
601883.28,332029.65,1080.42
601881.05,332029.61,1080.09
601878.78,332029.54,1079.83
601876.54,332029.48,1079.70
601874.38,332029.44,1079.37
601872.14,332029.40,1079.14
601869.94,332029.33,1078.91
601867.68,332029.30,1078.55
601865.41,332029.23,1078.12
601863.21,332029.19,1077.69
601860.91,332029.13,1077.56
601858.78,332029.09,1077.20
601856.54,332029.02,1076.94
601854.24,332028.98,1076.78
601851.94,332028.92,1076.48
601849.68,332028.88,1076.05
601847.44,332028.81,1075.69
601845.18,332028.78,1075.43
601842.98,332028.71,1074.97
601840.74,332028.67,1074.48
601838.41,332028.64,1074.18
601836.21,332028.57,1074.02
601833.98,332028.54,1073.49
601831.78,332028.47,1073.07
601829.58,332028.43,1072.58
601827.28,332028.40,1072.21
601825.08,332028.33,1071.85
601822.78,332028.29,1071.53
601820.54,332028.22,1071.07
601818.31,332028.19,1070.71
601816.01,332028.12,1070.34
601999.65,332037.05,1089.08
601997.45,332036.98,1089.08
601995.15,332036.91,1089.24
601992.95,332036.84,1089.11
601990.65,332036.81,1089.34
601988.42,332036.74,1089.28
601986.18,332036.67,1089.21
601983.92,332036.61,1089.41
601981.69,332036.57,1089.28
601979.42,332036.50,1089.34
601977.22,332036.43,1089.21
601975.02,332036.40,1089.21
601972.68,332036.33,1089.05
601970.45,332036.26,1088.95
601968.18,332036.23,1088.91
601965.95,332036.16,1088.72
601963.72,332036.12,1088.62
601961.52,332036.05,1088.62
601959.35,332035.98,1088.55
601957.08,332035.95,1088.36
601954.78,332035.88,1088.19
601952.55,332035.84,1088.03
601950.28,332035.78,1088.00
601948.02,332035.71,1087.70
601945.75,332035.67,1087.41
601943.48,332035.61,1087.21
601941.35,332035.57,1087.08
601939.15,332035.50,1086.88
601936.91,332035.46,1086.65
601934.65,332035.40,1086.52
601932.41,332035.36,1086.32
601930.25,332035.29,1086.06
601928.01,332035.25,1085.96
601925.81,332035.18,1085.70
601923.55,332035.15,1085.47
601921.31,332035.08,1085.24
601919.01,332035.05,1084.85
601916.71,332034.98,1084.62
601914.48,332034.94,1084.32
601912.21,332034.88,1084.12
601910.01,332034.84,1083.86
601907.81,332034.77,1083.66
601905.54,332034.70,1083.47
601903.38,332034.66,1083.34
601901.11,332034.60,1083.04
601898.84,332034.56,1082.78
601896.64,332034.52,1082.45
601894.38,332034.46,1082.22
601892.14,332034.39,1082.02
601889.88,332034.35,1081.83
601887.61,332034.29,1081.57
601885.41,332034.25,1081.60
601883.14,332034.18,1081.17
601880.91,332034.15,1081.01
601878.64,332034.08,1080.74
601876.41,332034.04,1080.42
601874.18,332033.97,1080.15
601871.91,332033.94,1079.83
601869.68,332033.87,1079.83
601867.41,332033.83,1079.43
601865.21,332033.77,1079.07
601863.04,332033.73,1078.71
601860.78,332033.69,1078.32
601858.54,332033.62,1078.09
601856.28,332033.59,1077.69
601854.04,332033.52,1077.53
601851.81,332033.45,1077.27
601849.54,332033.42,1076.94
601847.31,332033.38,1076.68
601845.04,332033.31,1076.25
601842.78,332033.28,1075.95
601840.57,332033.21,1075.63
601838.28,332033.17,1075.07
601836.04,332033.11,1074.81
601833.84,332033.07,1074.61
601831.64,332033.03,1074.15
601829.44,332032.96,1073.53
601827.08,332032.93,1073.07
601824.81,332032.86,1072.74
601822.54,332032.83,1072.38
601820.28,332032.76,1072.02
601818.11,332032.72,1071.59
601815.88,332032.69,1071.20
601998.73,332041.48,1090.13
601996.53,332041.44,1090.13
601994.23,332041.37,1090.23
601992.03,332041.30,1090.19
601989.76,332041.23,1090.26
601987.49,332041.20,1090.23
601985.29,332041.13,1090.33
601982.99,332041.06,1090.33
601980.79,332040.99,1090.29
601978.53,332040.96,1090.23
601976.26,332040.89,1090.06
601974.06,332040.82,1090.10
601971.76,332040.79,1089.87
601969.56,332040.72,1089.83
601967.36,332040.68,1089.77
601965.16,332040.61,1089.67
601962.92,332040.54,1089.60
601960.66,332040.51,1089.41
601958.46,332040.44,1089.28
601956.19,332040.40,1089.14
601953.92,332040.34,1088.91
601951.72,332040.30,1088.68
601949.46,332040.23,1088.65
601947.22,332040.16,1088.45
601944.96,332040.13,1088.06
601942.72,332040.06,1088.06
601940.52,332040.02,1087.67
601938.22,332039.96,1087.41
601936.02,332039.92,1087.37
601933.82,332039.85,1087.04
601931.55,332039.81,1087.01
601929.29,332039.75,1086.65
601927.02,332039.68,1086.55
601924.79,332039.64,1086.32
601922.52,332039.58,1085.93
601920.35,332039.54,1085.70
601918.12,332039.50,1085.44
601915.85,332039.43,1085.14
601913.69,332039.40,1084.88
601911.42,332039.33,1084.65
601909.19,332039.29,1084.45
601906.95,332039.22,1084.32
601904.69,332039.19,1083.93
601902.45,332039.12,1083.76
601900.18,332039.05,1083.73
601897.95,332039.02,1083.34
601895.72,332038.95,1083.07
601893.45,332038.91,1082.71
601891.25,332038.84,1082.65
601888.95,332038.81,1082.42
601886.72,332038.74,1082.19
601884.48,332038.71,1081.96
601882.22,332038.64,1081.86
601880.02,332038.60,1081.57
601877.75,332038.53,1081.30
601875.55,332038.50,1081.07
601873.38,332038.43,1080.84
601871.12,332038.39,1080.55
601868.88,332038.32,1080.35
601866.62,332038.26,1080.32
601864.38,332038.22,1079.96
601862.15,332038.18,1079.56
601859.88,332038.12,1079.10
601857.65,332038.08,1078.87
601855.38,332038.01,1078.65
601853.15,332037.98,1078.22
601850.92,332037.91,1078.05
601848.65,332037.87,1077.60
601846.42,332037.80,1077.33
601844.15,332037.77,1076.91
601841.88,332037.70,1076.64
601839.68,332037.67,1076.25
601837.45,332037.63,1075.79
601835.28,332037.56,1075.46
601833.01,332037.52,1075.20
601830.75,332037.46,1074.91
601828.55,332037.42,1074.41
601826.25,332037.39,1073.76
601824.02,332037.32,1073.46
601821.75,332037.28,1073.17
601819.48,332037.21,1072.71
601817.28,332037.18,1072.35
601816.90,332039.91,1072.74
601819.17,332039.98,1073.26
601821.43,332040.02,1073.59
601823.70,332040.08,1073.89
601825.93,332040.12,1074.31
601828.10,332040.16,1074.84
601830.37,332040.22,1075.33
601832.60,332040.26,1075.63
601834.83,332040.33,1075.89
601837.13,332040.40,1076.18
601839.33,332040.43,1076.64
601841.63,332040.47,1077.10
601843.87,332040.53,1077.37
601846.10,332040.57,1077.76
601848.37,332040.64,1078.19
601850.60,332040.67,1078.51
601852.87,332040.74,1078.68
601855.07,332040.81,1079.04
601857.23,332040.85,1079.33
601859.50,332040.92,1079.63
601861.73,332040.95,1080.09
601864.00,332040.99,1080.45
601866.17,332041.06,1080.78
601868.34,332041.10,1080.84
601870.64,332041.16,1080.91
601872.84,332041.23,1081.27
601875.17,332041.27,1081.60
601877.47,332041.33,1081.70
601879.70,332041.40,1082.02
601881.90,332041.44,1082.35
601884.07,332041.51,1082.35
601886.37,332041.54,1082.48
601888.60,332041.61,1082.78
601890.84,332041.68,1082.94
601893.10,332041.71,1083.11
601895.30,332041.78,1083.47
601897.60,332041.82,1083.66
601899.77,332041.89,1083.89
601901.94,332041.93,1084.06
601904.21,332041.99,1084.32
601906.44,332042.03,1084.71
601908.71,332042.10,1084.71
601910.94,332042.17,1084.98
601913.17,332042.20,1085.34
601915.44,332042.27,1085.47
601917.67,332042.34,1085.73
601919.94,332042.37,1086.03
601922.17,332042.44,1086.16
601924.34,332042.48,1086.65
601926.54,332042.55,1086.81
601928.78,332042.58,1087.04
601931.04,332042.65,1087.31
601933.28,332042.69,1087.50
601935.51,332042.76,1087.67
601937.78,332042.82,1087.73
601939.98,332042.86,1088.13
601942.24,332042.93,1088.29
601944.44,332042.97,1088.59
601946.58,332043.04,1088.91
601948.88,332043.07,1089.01
601951.08,332043.14,1089.24
601953.35,332043.21,1089.37
601955.58,332043.24,1089.50
601957.81,332043.31,1089.70
601960.08,332043.38,1089.83
601962.31,332043.42,1090.10
601964.58,332043.48,1090.33
601966.75,332043.52,1090.39
601968.92,332043.59,1090.36
601971.18,332043.66,1090.46
601973.42,332043.70,1090.69
601975.68,332043.76,1090.75
601977.92,332043.83,1090.85
601980.15,332043.90,1090.92
601982.42,332043.94,1090.95
601984.59,332044.01,1090.88
601986.82,332044.07,1090.85
601989.05,332044.14,1090.92
601991.29,332044.18,1090.78
601993.55,332044.25,1090.95
601995.79,332044.32,1090.78
601998.05,332044.38,1090.78
601817.22,332044.43,1073.72
601819.52,332044.50,1074.15
601821.69,332044.54,1074.51
601823.92,332044.57,1074.87
601826.19,332044.64,1075.43
601828.39,332044.68,1075.82
601830.62,332044.75,1076.18
601832.86,332044.78,1076.38
601835.19,332044.85,1076.78
601837.42,332044.88,1077.17
601839.66,332044.95,1077.53
601841.92,332044.99,1077.89
601844.09,332045.06,1078.22
601846.32,332045.09,1078.65
601848.62,332045.16,1079.01
601850.86,332045.20,1079.33
601853.06,332045.27,1079.66
601855.29,332045.30,1079.89
601857.56,332045.37,1080.29
601859.79,332045.41,1080.65
601862.03,332045.47,1080.94
601864.29,332045.51,1081.20
601866.46,332045.58,1081.37
601868.73,332045.61,1081.57
601871.06,332045.68,1081.79
601873.19,332045.75,1081.96
601875.43,332045.79,1082.16
601877.66,332045.86,1082.52
601879.93,332045.89,1082.65
601882.16,332045.96,1082.84
601884.39,332046.03,1083.04
601886.66,332046.06,1083.27
601888.89,332046.13,1083.47
601891.09,332046.17,1083.57
601893.36,332046.24,1083.76
601895.56,332046.31,1084.16
601897.80,332046.34,1084.49
601900.00,332046.41,1084.52
601902.26,332046.45,1084.78
601904.53,332046.51,1084.98
601906.73,332046.58,1085.21
601909.00,332046.62,1085.54
601911.23,332046.69,1085.76
601913.50,332046.72,1085.86
601915.73,332046.79,1086.29
601917.90,332046.83,1086.45
601920.13,332046.90,1086.72
601922.33,332046.93,1087.11
601924.60,332047.00,1087.21
601926.83,332047.04,1087.57
601929.00,332047.11,1087.83
601931.27,332047.18,1087.93
601933.57,332047.21,1088.16
601935.77,332047.28,1088.26
601938.00,332047.31,1088.59
601940.24,332047.38,1088.78
601942.50,332047.42,1089.21
601944.70,332047.49,1089.37
601946.90,332047.56,1089.57
601949.17,332047.59,1089.80
601951.37,332047.66,1089.96
601953.64,332047.73,1090.13
601955.87,332047.77,1090.36
601958.14,332047.83,1090.62
601960.30,332047.87,1090.88
601962.54,332047.94,1091.01
601964.80,332047.97,1091.24
601967.01,332048.04,1091.31
601969.31,332048.11,1091.24
601971.47,332048.15,1091.37
601973.71,332048.22,1091.64
601975.97,332048.28,1091.60
601978.17,332048.32,1091.77
601980.47,332048.39,1091.80
601982.71,332048.46,1091.80
601984.94,332048.53,1091.74
601987.21,332048.59,1091.80
601989.44,332048.63,1091.70
601991.64,332048.70,1091.83
601993.81,332048.77,1091.83
601996.04,332048.80,1091.77
601998.28,332048.87,1091.60
601815.34,332048.62,1074.25
601817.57,332048.66,1074.64
601819.81,332048.73,1075.00
601822.10,332048.79,1075.40
601824.37,332048.83,1075.99
601826.60,332048.86,1076.38
601828.87,332048.93,1076.64
601831.14,332049.00,1076.94
601833.31,332049.04,1077.23
601835.57,332049.07,1077.66
601837.81,332049.14,1078.09
601840.07,332049.18,1078.35
601842.34,332049.24,1078.81
601844.51,332049.28,1079.14
601846.77,332049.35,1079.53
601848.97,332049.39,1079.86
601851.17,332049.46,1080.15
601853.44,332049.49,1080.52
601855.64,332049.56,1080.74
601857.94,332049.59,1081.17
601860.14,332049.66,1081.43
601862.41,332049.70,1081.76
601864.67,332049.77,1081.86
601866.91,332049.80,1081.99
601869.17,332049.87,1082.25
601871.37,332049.94,1082.42
601873.67,332049.97,1082.58
601875.91,332050.04,1082.88
601878.07,332050.08,1083.21
601880.28,332050.15,1083.27
601882.51,332050.18,1083.47
601884.78,332050.25,1083.70
601887.04,332050.32,1083.86
601889.24,332050.36,1084.03
601891.51,332050.42,1084.29
601893.74,332050.46,1084.62
601896.01,332050.53,1084.78
601898.24,332050.60,1085.11
601900.48,332050.63,1085.27
601902.74,332050.70,1085.54
601904.91,332050.74,1085.67
601907.11,332050.81,1085.90
601909.38,332050.84,1086.22
601911.58,332050.91,1086.26
601913.85,332050.95,1086.65
601916.08,332051.02,1086.88
601918.35,332051.08,1087.04
601920.58,332051.12,1087.54
601922.81,332051.19,1087.67
601925.08,332051.22,1087.93
601927.21,332051.29,1088.19
601929.45,332051.33,1088.45
601931.68,332051.40,1088.65
601933.92,332051.43,1088.85
601936.18,332051.50,1089.08
601938.38,332051.57,1089.31
601940.65,332051.61,1089.57
601942.85,332051.68,1089.87
601945.05,332051.71,1090.10
601947.38,332051.78,1090.33
601949.55,332051.82,1090.55
601951.75,332051.89,1090.65
601953.98,332051.92,1090.98
601956.22,332051.99,1091.18
601958.48,332052.03,1091.44
601960.69,332052.09,1091.67
601962.95,332052.16,1091.83
601965.22,332052.20,1091.90
601967.42,332052.27,1091.93
601969.69,332052.33,1092.16
601971.92,332052.37,1092.29
601974.19,332052.44,1092.36
601976.35,332052.51,1092.46
601978.59,332052.54,1092.59
601980.85,332052.61,1092.59
601983.09,332052.68,1092.62
601985.36,332052.75,1092.65
601987.56,332052.79,1092.59
601989.76,332052.85,1092.65
601992.02,332052.92,1092.59
601994.26,332052.96,1092.69
601996.46,332053.03,1092.56
601998.73,332053.10,1092.36
601815.75,332053.83,1075.40
601818.05,332053.90,1075.76
601820.25,332053.93,1076.25
601822.58,332054.00,1076.71
601824.81,332054.04,1077.20
601827.05,332054.10,1077.37
601829.31,332054.14,1077.69
601831.55,332054.21,1078.02
601833.81,332054.24,1078.45
601836.08,332054.31,1078.87
601838.31,332054.35,1079.20
601840.58,332054.41,1079.56
601842.81,332054.45,1079.89
601845.01,332054.52,1080.32
601847.21,332054.56,1080.74
601849.41,332054.59,1081.14
601851.71,332054.66,1081.24
601853.91,332054.70,1081.66
601856.21,332054.76,1081.79
601858.45,332054.83,1082.19
601860.68,332054.87,1082.29
601862.95,332054.93,1082.42
601865.15,332055.00,1082.55
601867.45,332055.04,1082.91
601869.61,332055.08,1083.21
601871.78,332055.15,1083.27
601874.05,332055.21,1083.73
601876.28,332055.25,1083.80
601878.55,332055.32,1084.03
601880.78,332055.35,1084.12
601883.02,332055.42,1084.26
601885.28,332055.49,1084.55
601887.52,332055.53,1084.71
601889.78,332055.59,1085.01
601892.02,332055.63,1085.17
601894.25,332055.70,1085.40
601896.52,332055.77,1085.73
601898.75,332055.80,1085.80
601901.02,332055.87,1086.29
601903.25,332055.91,1086.32
601905.42,332055.98,1086.52
601907.62,332056.01,1086.75
601909.85,332056.08,1086.95
601912.12,332056.15,1087.14
601914.35,332056.18,1087.44
601916.59,332056.25,1087.73
601918.79,332056.29,1088.09
601920.96,332056.33,1088.29
601923.29,332056.39,1088.55
601925.59,332056.46,1088.75
601927.72,332056.50,1089.05
601929.96,332056.57,1089.34
601932.16,332056.60,1089.44
601934.42,332056.67,1089.77
601936.69,332056.71,1090.13
601938.89,332056.78,1090.23
601941.16,332056.81,1090.59
601943.32,332056.88,1090.82
601945.53,332056.95,1090.88
601947.76,332056.99,1091.21
601949.96,332057.02,1091.54
601952.23,332057.09,1091.74
601954.46,332057.16,1091.93
601956.73,332057.20,1092.16
601958.96,332057.26,1092.46
601961.23,332057.33,1092.59
601963.49,332057.37,1092.65
601965.66,332057.44,1092.88
601967.93,332057.47,1093.02
601970.16,332057.54,1093.18
601972.33,332057.61,1093.28
601974.56,332057.65,1093.44
601976.76,332057.72,1093.51
601979.03,332057.78,1093.54
601981.30,332057.82,1093.61
601983.50,332057.89,1093.67
601985.76,332057.96,1093.67
601987.93,332057.99,1093.67
601990.13,332058.06,1093.64
601992.40,332058.13,1093.64
601994.63,332058.20,1093.61
601996.90,332058.23,1093.54
601999.10,332058.30,1093.47
601817.05,332058.32,1076.51
601819.29,332058.39,1077.00
601821.52,332058.43,1077.53
601823.76,332058.50,1077.79
601825.99,332058.53,1078.05
601828.26,332058.60,1078.38
601830.46,332058.64,1078.81
601832.69,332058.71,1079.14
601834.96,332058.74,1079.56
601837.12,332058.78,1079.96
601839.39,332058.85,1080.38
601841.66,332058.88,1080.71
601843.86,332058.95,1081.07
601846.16,332058.98,1081.40
601848.39,332059.05,1081.73
601850.66,332059.12,1081.93
601852.89,332059.16,1082.25
601855.12,332059.22,1082.52
601857.39,332059.26,1082.75
601859.62,332059.33,1082.91
601861.82,332059.36,1083.07
601864.03,332059.43,1083.30
601866.26,332059.47,1083.53
601868.53,332059.54,1083.76
601870.73,332059.61,1083.96
601872.96,332059.64,1084.16
601875.13,332059.71,1084.39
601877.36,332059.75,1084.45
601879.63,332059.82,1084.78
601881.86,332059.85,1085.08
601884.13,332059.92,1085.04
601886.36,332059.99,1085.27
601888.66,332060.02,1085.57
601890.93,332060.09,1085.86
601893.10,332060.13,1086.03
601895.36,332060.20,1086.32
601897.60,332060.27,1086.65
601899.83,332060.30,1086.81
601902.10,332060.37,1086.81
601904.30,332060.41,1087.11
601906.56,332060.47,1087.41
601908.76,332060.54,1087.50
601910.93,332060.58,1087.73
601913.20,332060.65,1088.00
601915.43,332060.68,1088.29
601917.70,332060.75,1088.55
601919.93,332060.79,1088.82
601922.17,332060.86,1089.11
601924.37,332060.89,1089.34
601926.57,332060.96,1089.60
601928.83,332061.00,1089.87
601931.03,332061.07,1090.16
601933.23,332061.10,1090.46
601935.50,332061.17,1090.62
601937.74,332061.24,1090.75
601940.00,332061.27,1091.21
601942.24,332061.34,1091.31
601944.44,332061.38,1091.57
601946.70,332061.45,1091.87
601948.94,332061.48,1092.13
601951.14,332061.55,1092.46
601953.30,332061.59,1092.59
601955.54,332061.66,1092.85
601957.80,332061.73,1093.05
601960.04,332061.76,1093.18
601962.30,332061.83,1093.31
601964.54,332061.87,1093.57
601966.74,332061.94,1093.67
601969.01,332062.00,1093.93
601971.17,332062.04,1093.90
601973.37,332062.11,1094.16
601975.64,332062.15,1094.33
601977.84,332062.22,1094.33
601980.11,332062.28,1094.43
601982.34,332062.35,1094.59
601984.61,332062.39,1094.59
601986.88,332062.45,1094.43
601989.08,332062.52,1094.56
601991.28,332062.59,1094.56
601993.51,332062.63,1094.52
601995.84,332062.70,1094.43
601998.04,332062.77,1094.36
602000.21,332062.84,1094.29
601817.11,332062.62,1077.33
601819.28,332062.66,1077.96
601821.51,332062.73,1078.25
601823.78,332062.76,1078.58
601826.01,332062.83,1078.81
601828.31,332062.87,1079.24
601830.51,332062.90,1079.73
601832.81,332062.97,1080.06
601835.04,332063.04,1080.42
601837.28,332063.07,1080.84
601839.48,332063.11,1081.27
601841.71,332063.18,1081.63
601844.04,332063.21,1081.89
601846.28,332063.28,1082.22
601848.51,332063.32,1082.48
601850.71,332063.39,1082.75
601852.94,332063.42,1083.07
601855.21,332063.49,1083.37
601857.41,332063.53,1083.50
601859.65,332063.59,1083.60
601861.91,332063.66,1083.66
601864.15,332063.70,1083.93
601866.41,332063.77,1084.22
601868.58,332063.84,1084.35
601870.75,332063.87,1084.68
601873.01,332063.94,1084.85
601875.25,332063.98,1084.98
601877.51,332064.05,1085.27
601879.75,332064.08,1085.50
601881.98,332064.15,1085.60
601884.25,332064.22,1085.80
601886.48,332064.25,1086.06
601888.75,332064.32,1086.32
601890.98,332064.36,1086.62
601893.22,332064.43,1086.75
601895.48,332064.46,1087.01
601897.72,332064.53,1087.27
601899.92,332064.60,1087.31
601902.08,332064.64,1087.70
601904.32,332064.71,1087.83
601906.58,332064.74,1088.00
601908.82,332064.81,1088.19
601911.08,332064.84,1088.39
601913.32,332064.91,1088.75
601915.55,332064.95,1088.91
601917.82,332065.02,1089.21
601919.99,332065.05,1089.44
601922.19,332065.12,1089.77
601924.49,332065.19,1090.03
601926.75,332065.22,1090.29
601928.95,332065.29,1090.55
601931.12,332065.33,1090.85
601933.39,332065.40,1091.05
601935.62,332065.44,1091.21
601937.82,332065.50,1091.54
601940.12,332065.54,1091.70
601942.26,332065.61,1091.93
601944.52,332065.65,1092.23
601946.76,332065.71,1092.59
601948.92,332065.75,1092.79
601951.19,332065.82,1093.02
601953.42,332065.85,1093.31
601955.69,332065.92,1093.54
601957.92,332065.99,1093.74
601960.12,332066.03,1093.90
601962.39,332066.10,1094.07
601964.62,332066.13,1094.29
601966.89,332066.20,1094.46
601969.06,332066.27,1094.56
601971.23,332066.31,1094.85
601973.49,332066.38,1094.92
601975.69,332066.41,1095.08
601977.93,332066.48,1095.05
601980.16,332066.55,1095.21
601982.43,332066.58,1095.28
601984.63,332066.65,1095.41
601986.80,332066.72,1095.34
601989.06,332066.76,1095.48
601991.33,332066.83,1095.38
601993.56,332066.90,1095.31
601995.83,332066.96,1095.31
601998.03,332067.00,1095.15
602000.33,332067.07,1095.15
601815.38,332067.50,1078.09
601817.54,332067.57,1078.51
601819.71,332067.60,1078.87
601822.01,332067.67,1079.24
601824.24,332067.71,1079.53
601826.54,332067.74,1080.02
601828.78,332067.81,1080.32
601831.01,332067.84,1080.74
601833.28,332067.91,1081.17
601835.51,332067.95,1081.57
601837.71,332068.02,1081.89
601839.91,332068.05,1082.32
601842.14,332068.09,1082.58
601844.41,332068.16,1082.91
601846.68,332068.23,1083.24
601848.98,332068.26,1083.40
601851.15,332068.33,1083.73
601853.38,332068.37,1083.96
601855.64,332068.43,1084.12
601857.88,332068.47,1084.35
601860.14,332068.54,1084.42
601862.35,332068.61,1084.71
601864.48,332068.65,1084.81
601866.78,332068.71,1085.01
601868.98,332068.75,1085.24
601871.25,332068.82,1085.47
601873.51,332068.88,1085.54
601875.71,332068.92,1085.76
601878.01,332068.99,1086.13
601880.21,332069.02,1086.16
601882.48,332069.09,1086.42
601884.68,332069.13,1086.65
601886.92,332069.20,1086.91
601889.21,332069.23,1087.24
601891.38,332069.30,1087.41
601893.65,332069.37,1087.63
601895.92,332069.40,1087.80
601898.08,332069.48,1088.06
601900.35,332069.51,1088.13
601902.55,332069.58,1088.39
601904.82,332069.61,1088.59
601907.08,332069.68,1088.72
601909.29,332069.75,1088.98
601911.55,332069.79,1089.37
601913.72,332069.86,1089.60
601915.92,332069.89,1089.80
601918.19,332069.96,1090.03
601920.39,332070.00,1090.23
601922.65,332070.07,1090.55
601924.89,332070.10,1090.88
601927.15,332070.17,1091.05
601929.39,332070.21,1091.41
601931.59,332070.28,1091.60
601933.85,332070.31,1091.70
601936.02,332070.38,1092.10
601938.22,332070.42,1092.26
601940.46,332070.49,1092.52
601942.69,332070.52,1092.88
601944.96,332070.59,1093.11
601947.16,332070.63,1093.38
601949.46,332070.69,1093.57
601951.62,332070.73,1093.93
601953.76,332070.80,1094.16
601956.09,332070.87,1094.29
601958.36,332070.90,1094.59
601960.62,332070.97,1094.75
601962.82,332071.01,1094.92
601964.96,332071.08,1095.18
601967.26,332071.11,1095.34
601969.46,332071.18,1095.54
601971.73,332071.25,1095.74
601973.89,332071.29,1095.77
601976.06,332071.36,1095.94
601978.33,332071.39,1096.07
601980.56,332071.46,1096.10
601982.83,332071.53,1096.16
601985.06,332071.57,1096.30
601987.30,332071.63,1096.39
601989.56,332071.70,1096.36
601991.77,332071.77,1096.36
601994.06,332071.81,1096.30
601996.30,332071.87,1096.16
601998.53,332071.94,1096.33
601817.30,332071.81,1079.20
601819.63,332071.84,1079.63
601821.90,332071.91,1079.99
601824.03,332071.95,1080.38
601826.33,332071.98,1080.81
601828.57,332072.05,1081.24
601830.90,332072.12,1081.63
601833.13,332072.15,1082.09
601835.30,332072.19,1082.39
601837.57,332072.26,1082.81
601839.80,332072.29,1083.11
601842.07,332072.36,1083.50
601844.33,332072.39,1083.70
601846.50,332072.47,1083.93
601848.77,332072.50,1084.26
601850.97,332072.57,1084.55
601853.20,332072.61,1084.71
601855.44,332072.67,1084.81
601857.67,332072.74,1084.98
601859.94,332072.78,1085.24
601862.17,332072.85,1085.34
601864.44,332072.88,1085.57
601866.67,332072.95,1085.76
601868.84,332073.02,1085.96
601871.04,332073.06,1086.16
601873.27,332073.13,1086.32
601875.57,332073.16,1086.58
601877.84,332073.23,1086.78
601880.04,332073.26,1087.04
601882.30,332073.33,1087.24
601884.60,332073.40,1087.50
601886.87,332073.43,1087.63
601889.04,332073.50,1087.86
601891.27,332073.54,1088.16
601893.54,332073.61,1088.29
601895.77,332073.64,1088.49
601898.04,332073.71,1088.68
601900.21,332073.78,1088.85
601902.37,332073.82,1088.98
601904.64,332073.89,1089.24
601906.87,332073.92,1089.37
601909.14,332073.99,1089.70
601911.37,332074.03,1090.03
601913.61,332074.09,1090.26
601915.87,332074.13,1090.55
601918.08,332074.20,1090.65
601920.34,332074.27,1090.98
601922.61,332074.30,1091.21
601924.81,332074.37,1091.47
601927.08,332074.41,1091.74
601929.24,332074.48,1092.00
601931.44,332074.51,1092.23
601933.68,332074.58,1092.52
601935.91,332074.62,1092.75
601938.18,332074.69,1092.98
601940.38,332074.72,1093.28
601942.65,332074.79,1093.51
601944.88,332074.83,1093.80
601947.11,332074.89,1094.03
601949.38,332074.96,1094.39
601951.51,332075.00,1094.59
601953.81,332075.07,1094.85
601956.08,332075.10,1095.08
601958.31,332075.17,1095.28
601960.58,332075.21,1095.44
601962.75,332075.28,1095.61
601964.95,332075.31,1095.84
601967.18,332075.38,1096.10
601969.38,332075.45,1096.20
601971.65,332075.49,1096.33
601973.82,332075.56,1096.49
601976.02,332075.59,1096.69
601978.28,332075.66,1096.76
601980.49,332075.73,1096.89
601982.75,332075.77,1097.05
601984.99,332075.83,1097.15
601987.25,332075.90,1097.28
601989.49,332075.94,1097.21
601991.72,332076.01,1097.18
601993.99,332076.07,1097.12
601996.19,332076.14,1097.21
601998.49,332076.18,1097.15
602000.72,332076.25,1097.12
601815.59,332076.39,1079.79
601817.79,332076.42,1080.19
601820.09,332076.49,1080.55
601822.29,332076.53,1080.97
601824.59,332076.59,1081.53
601826.82,332076.63,1081.89
601829.06,332076.66,1082.29
601831.32,332076.73,1082.75
601833.56,332076.77,1083.11
601835.82,332076.84,1083.47
601837.99,332076.87,1083.76
601840.16,332076.94,1084.09
601842.43,332076.98,1084.39
601844.66,332077.05,1084.62
601846.93,332077.08,1084.91
601849.19,332077.15,1085.14
601851.39,332077.19,1085.37
601853.69,332077.25,1085.40
601855.86,332077.29,1085.76
601858.13,332077.36,1085.90
601860.43,332077.43,1086.03
601862.59,332077.46,1086.22
601864.80,332077.53,1086.45
601867.03,332077.57,1086.68
601869.30,332077.64,1086.85
601871.53,332077.70,1087.14
601873.76,332077.74,1087.21
601876.00,332077.81,1087.37
601878.16,332077.85,1087.70
601880.43,332077.91,1087.96
601882.66,332077.95,1088.06
601884.90,332078.02,1088.29
601887.17,332078.09,1088.62
601889.40,332078.12,1088.68
601891.66,332078.19,1088.91
601893.90,332078.23,1089.18
601896.13,332078.29,1089.44
601898.40,332078.36,1089.54
601900.57,332078.40,1089.64
601902.83,332078.47,1089.83
601905.13,332078.50,1090.06
601907.30,332078.57,1090.33
601909.50,332078.61,1090.52
601911.77,332078.68,1090.82
601914.03,332078.74,1091.05
601916.23,332078.78,1091.28
601918.43,332078.82,1091.54
601920.70,332078.89,1091.77
601922.94,332078.95,1092.03
601925.14,332078.99,1092.39
601927.37,332079.06,1092.56
601929.60,332079.10,1092.79
601931.80,332079.13,1093.15
601934.00,332079.20,1093.21
601936.27,332079.27,1093.47
601938.54,332079.30,1093.74
601940.74,332079.37,1094.07
601943.00,332079.41,1094.29
601945.14,332079.48,1094.52
601947.41,332079.51,1094.89
601949.67,332079.58,1095.12
601951.81,332079.62,1095.41
601954.07,332079.69,1095.61
601956.31,332079.72,1095.84
601958.54,332079.79,1096.10
601960.81,332079.83,1096.30
601963.01,332079.90,1096.46
601965.28,332079.97,1096.72
601967.51,332080.00,1096.89
601969.78,332080.07,1097.02
601972.01,332080.10,1097.28
601974.14,332080.18,1097.51
601976.38,332080.21,1097.58
601978.58,332080.28,1097.67
601980.85,332080.35,1097.87
601983.08,332080.39,1097.94
601985.31,332080.45,1098.03
601987.51,332080.52,1098.03
601989.75,332080.56,1098.03
601992.05,332080.63,1098.03
601994.25,332080.70,1098.03
601996.42,332080.73,1098.17
601998.68,332080.80,1098.17
602000.88,332080.87,1098.26
601999.98,332046.46,1091.01
601997.75,332046.39,1091.21
601995.45,332046.36,1091.28
601993.18,332046.29,1091.28
601990.95,332046.22,1091.37
601988.75,332046.19,1091.31
601986.55,332046.12,1091.31
601984.35,332046.05,1091.31
601982.08,332045.98,1091.28
601979.85,332045.94,1091.34
601977.58,332045.88,1091.18
601975.35,332045.84,1091.08
601973.11,332045.77,1091.08
601970.85,332045.70,1090.92
601968.61,332045.67,1090.78
601966.35,332045.60,1090.75
601964.11,332045.53,1090.65
601961.88,332045.50,1090.46
601959.68,332045.43,1090.36
601957.48,332045.39,1090.13
601955.15,332045.32,1089.77
601952.91,332045.29,1089.70
601950.74,332045.22,1089.54
601948.51,332045.18,1089.41
601946.31,332045.11,1089.21
601944.04,332045.08,1088.85
601941.74,332045.01,1088.65
601939.48,332044.94,1088.42
601937.21,332044.91,1088.09
601934.98,332044.84,1087.93
601932.71,332044.80,1087.70
601930.54,332044.73,1087.54
601928.31,332044.70,1087.44
601926.04,332044.63,1087.01
601923.88,332044.59,1086.88
601921.61,332044.53,1086.55
601919.38,332044.49,1086.26
601917.14,332044.42,1086.03
601914.94,332044.38,1085.80
601912.71,332044.32,1085.54
601910.44,332044.28,1085.31
601908.27,332044.21,1085.04
601906.04,332044.17,1084.91
601903.71,332044.11,1084.55
601901.51,332044.07,1084.32
601899.27,332044.00,1084.09
601896.97,332043.97,1084.03
601894.71,332043.90,1083.70
601892.44,332043.87,1083.34
601890.21,332043.80,1083.21
601887.94,332043.73,1083.04
601885.74,332043.69,1082.88
601883.61,332043.62,1082.62
601881.31,332043.59,1082.52
601879.11,332043.52,1082.22
601876.84,332043.48,1081.99
601874.57,332043.42,1081.79
601872.40,332043.38,1081.57
601870.20,332043.31,1081.37
601867.97,332043.27,1081.14
601865.70,332043.20,1081.01
601863.47,332043.17,1080.74
601861.24,332043.10,1080.42
601858.97,332043.07,1079.99
601856.74,332043.00,1079.70
601854.47,332042.96,1079.33
601852.24,332042.89,1079.04
601850.00,332042.86,1078.84
601847.74,332042.79,1078.45
601845.50,332042.75,1078.09
601843.24,332042.72,1077.66
601840.97,332042.65,1077.37
601838.77,332042.61,1076.94
601836.47,332042.55,1076.48
601834.27,332042.51,1076.18
601831.97,332042.44,1075.92
601829.74,332042.41,1075.63
601827.57,332042.37,1075.23
601825.27,332042.30,1074.68
601823.07,332042.27,1074.22
601820.84,332042.23,1073.89
601818.57,332042.16,1073.56
601816.37,332042.13,1073.07
601999.03,332051.15,1091.97
601996.83,332051.08,1092.20
601994.60,332051.01,1092.29
601992.33,332050.98,1092.33
601990.13,332050.91,1092.36
601987.86,332050.84,1092.23
601985.60,332050.80,1092.23
601983.40,332050.74,1092.20
601981.10,332050.67,1092.23
601978.89,332050.60,1092.23
601976.63,332050.56,1092.23
601974.36,332050.50,1092.00
601972.16,332050.46,1091.97
601969.89,332050.39,1091.80
601967.66,332050.32,1091.64
601965.39,332050.29,1091.60
601963.16,332050.22,1091.57
601960.93,332050.15,1091.37
601958.66,332050.12,1091.15
601956.46,332050.05,1090.85
601954.19,332050.01,1090.65
601951.96,332049.94,1090.39
601949.73,332049.91,1090.26
601947.46,332049.84,1090.03
601945.26,332049.80,1089.83
601943.06,332049.73,1089.60
601940.86,332049.70,1089.28
601938.66,332049.63,1089.01
601936.39,332049.59,1088.78
601934.16,332049.52,1088.55
601931.89,332049.49,1088.49
601929.66,332049.42,1088.19
601927.42,332049.38,1088.03
601925.16,332049.32,1087.83
601922.96,332049.28,1087.41
601920.66,332049.21,1087.21
601918.42,332049.18,1086.85
601916.22,332049.11,1086.68
601913.96,332049.07,1086.36
601911.72,332049.00,1086.06
601909.46,332048.97,1085.93
601907.22,332048.90,1085.73
601904.99,332048.86,1085.37
601902.72,332048.80,1085.37
601900.56,332048.76,1084.94
601898.35,332048.69,1085.04
601896.12,332048.65,1084.55
601893.89,332048.59,1084.35
601891.62,332048.55,1083.99
601889.39,332048.48,1083.83
601887.12,332048.45,1083.63
601884.89,332048.38,1083.47
601882.65,332048.34,1083.17
601880.39,332048.27,1083.04
601878.15,332048.21,1082.94
601875.89,332048.17,1082.58
601873.65,332048.10,1082.32
601871.42,332048.07,1082.16
601869.15,332048.00,1081.99
601866.92,332047.96,1081.76
601864.65,332047.90,1081.60
601862.42,332047.83,1081.43
601860.25,332047.79,1081.17
601858.05,332047.75,1080.84
601855.75,332047.69,1080.42
601853.42,332047.65,1080.22
601851.25,332047.58,1079.83
601849.08,332047.54,1079.53
601846.82,332047.48,1079.20
601844.58,332047.44,1078.78
601842.32,332047.41,1078.42
601839.99,332047.34,1077.99
601837.75,332047.30,1077.73
601835.55,332047.23,1077.37
601833.32,332047.20,1076.84
601830.99,332047.13,1076.61
601828.75,332047.10,1076.32
601826.59,332047.03,1076.02
601824.35,332046.99,1075.56
601822.15,332046.95,1075.04
601819.85,332046.89,1074.68
601817.68,332046.85,1074.31
601815.45,332046.81,1073.86
601998.23,332055.37,1092.85
601995.96,332055.31,1093.02
601993.76,332055.24,1093.02
601991.46,332055.17,1093.11
601989.26,332055.13,1093.05
601987.00,332055.07,1093.08
601984.73,332055.00,1093.08
601982.53,332054.96,1093.05
601980.26,332054.89,1092.98
601978.03,332054.82,1092.98
601975.76,332054.79,1092.98
601973.53,332054.72,1092.65
601971.29,332054.65,1092.79
601969.09,332054.62,1092.56
601966.93,332054.58,1092.36
601964.66,332054.51,1092.23
601962.43,332054.44,1092.16
601960.19,332054.41,1092.13
601957.93,332054.34,1091.77
601955.73,332054.30,1091.57
601953.46,332054.23,1091.28
601951.13,332054.20,1091.11
601948.83,332054.13,1090.88
601946.63,332054.10,1090.62
601944.49,332054.03,1090.36
601942.23,332053.99,1090.23
601939.96,332053.92,1089.93
601937.76,332053.89,1089.67
601935.49,332053.82,1089.41
601933.32,332053.78,1089.31
601931.06,332053.75,1088.98
601928.82,332053.68,1088.68
601926.66,332053.64,1088.42
601924.39,332053.57,1088.29
601922.19,332053.54,1087.96
601919.92,332053.47,1087.77
601917.66,332053.43,1087.47
601915.46,332053.36,1087.14
601913.19,332053.33,1086.88
601910.96,332053.26,1086.58
601908.69,332053.22,1086.42
601906.39,332053.16,1086.26
601904.19,332053.12,1085.96
601901.99,332053.05,1085.76
601899.79,332053.02,1085.47
601897.52,332052.95,1085.37
601895.26,332052.91,1085.08
601893.05,332052.84,1084.94
601890.79,332052.81,1084.58
601888.55,332052.74,1084.32
601886.29,332052.70,1084.16
601884.02,332052.64,1084.03
601881.82,332052.60,1083.76
601879.55,332052.53,1083.60
601877.32,332052.50,1083.44
601875.06,332052.43,1083.21
601872.85,332052.39,1082.91
601870.65,332052.32,1082.81
601868.39,332052.29,1082.62
601866.22,332052.22,1082.25
601863.95,332052.18,1082.02
601861.62,332052.12,1082.06
601859.42,332052.08,1081.73
601857.15,332052.01,1081.47
601854.92,332051.98,1081.17
601852.72,332051.91,1080.91
601850.45,332051.87,1080.58
601848.22,332051.80,1080.25
601845.95,332051.77,1079.96
601843.75,332051.70,1079.60
601841.45,332051.66,1079.10
601839.22,332051.63,1078.78
601836.99,332051.56,1078.45
601834.72,332051.53,1078.05
601832.55,332051.49,1077.63
601830.29,332051.42,1077.27
601828.02,332051.38,1077.00
601825.85,332051.31,1076.71
601823.59,332051.28,1076.51
601821.35,332051.24,1075.92
601819.09,332051.18,1075.30
601816.82,332051.14,1075.00
602000.30,332059.98,1093.70
601998.03,332059.91,1093.70
601995.83,332059.87,1093.74
601993.66,332059.80,1094.07
601991.39,332059.73,1093.97
601989.19,332059.70,1093.97
601986.89,332059.63,1093.97
601984.66,332059.56,1094.00
601982.43,332059.53,1094.00
601980.16,332059.46,1093.87
601977.96,332059.39,1093.87
601975.69,332059.35,1093.74
601973.43,332059.29,1093.74
601971.23,332059.25,1093.47
601968.96,332059.18,1093.38
601966.73,332059.11,1093.18
601964.46,332059.08,1093.02
601962.23,332059.01,1092.88
601959.99,332058.97,1092.69
601957.73,332058.91,1092.62
601955.53,332058.87,1092.36
601953.26,332058.80,1092.13
601950.99,332058.73,1091.97
601948.76,332058.70,1091.67
601946.52,332058.63,1091.37
601944.29,332058.59,1091.11
601942.03,332058.56,1090.92
601939.79,332058.49,1090.65
601937.62,332058.45,1090.39
601935.36,332058.39,1090.19
601933.09,332058.32,1089.96
601930.82,332058.28,1089.64
601928.62,332058.25,1089.47
601926.42,332058.18,1089.14
601924.09,332058.14,1088.91
601921.86,332058.07,1088.68
601919.59,332058.04,1088.39
601917.42,332057.97,1088.13
601915.26,332057.93,1087.83
601912.92,332057.87,1087.50
601910.66,332057.83,1087.27
601908.46,332057.76,1087.11
601906.26,332057.72,1086.98
601904.05,332057.66,1086.68
601901.76,332057.62,1086.49
601899.59,332057.55,1086.32
601897.32,332057.52,1086.13
601895.05,332057.45,1085.80
601892.85,332057.41,1085.67
601890.62,332057.34,1085.31
601888.45,332057.30,1085.14
601886.12,332057.24,1084.85
601883.82,332057.17,1084.88
601881.65,332057.13,1084.55
601879.39,332057.10,1084.29
601877.12,332057.03,1084.22
601874.85,332056.96,1083.96
601872.59,332056.93,1083.66
601870.45,332056.86,1083.44
601868.22,332056.82,1083.27
601866.02,332056.75,1083.14
601863.75,332056.72,1082.78
601861.49,332056.65,1082.65
601859.25,332056.61,1082.52
601856.99,332056.55,1082.22
601854.79,332056.51,1082.02
601852.49,332056.44,1081.73
601850.25,332056.41,1081.37
601848.02,332056.34,1081.17
601845.75,332056.30,1080.81
601843.52,332056.23,1080.48
601841.25,332056.20,1080.06
601839.02,332056.16,1079.73
601836.79,332056.10,1079.33
601834.52,332056.06,1078.94
601832.35,332056.02,1078.55
601830.12,332055.95,1078.19
601827.89,332055.92,1077.79
601825.65,332055.85,1077.56
601823.39,332055.81,1077.23
601821.15,332055.75,1076.94
601818.89,332055.71,1076.32
601816.62,332055.68,1075.99
601999.85,332064.98,1094.85
601997.55,332064.91,1094.82
601995.31,332064.84,1094.85
601993.15,332064.81,1094.92
601990.94,332064.74,1094.98
601988.64,332064.67,1094.95
601986.31,332064.60,1094.92
601984.08,332064.57,1095.02
601981.91,332064.50,1094.89
601979.64,332064.46,1094.89
601977.38,332064.40,1094.79
601975.18,332064.33,1094.69
601972.98,332064.29,1094.59
601970.78,332064.22,1094.36
601968.51,332064.18,1094.20
601966.28,332064.12,1094.13
601964.01,332064.08,1093.90
601961.78,332064.01,1093.67
601959.54,332063.94,1093.54
601957.28,332063.91,1093.34
601955.07,332063.84,1093.15
601952.81,332063.80,1092.92
601950.57,332063.74,1092.69
601948.34,332063.70,1092.39
601946.11,332063.63,1092.16
601943.87,332063.60,1091.80
601941.61,332063.53,1091.57
601939.44,332063.49,1091.44
601937.27,332063.45,1091.15
601935.01,332063.38,1090.88
601932.80,332063.35,1090.72
601930.51,332063.28,1090.49
601928.24,332063.25,1090.16
601926.04,332063.18,1089.93
601923.77,332063.14,1089.60
601921.57,332063.07,1089.37
601919.27,332063.04,1089.08
601917.04,332062.97,1088.78
601914.84,332062.93,1088.55
601912.57,332062.87,1088.29
601910.34,332062.83,1088.03
601908.07,332062.76,1087.80
601905.84,332062.73,1087.63
601903.60,332062.66,1087.50
601901.34,332062.62,1087.24
601899.17,332062.55,1086.95
601896.87,332062.48,1086.85
601894.64,332062.45,1086.72
601892.47,332062.41,1086.39
601890.27,332062.34,1086.19
601888.04,332062.31,1085.86
601885.77,332062.24,1085.80
601883.54,332062.20,1085.40
601881.30,332062.13,1085.24
601879.03,332062.07,1085.11
601876.83,332062.03,1084.88
601874.53,332061.96,1084.68
601872.30,332061.93,1084.52
601870.07,332061.86,1084.29
601867.80,332061.82,1084.09
601865.60,332061.75,1083.80
601863.33,332061.72,1083.60
601861.07,332061.65,1083.37
601858.90,332061.61,1083.24
601856.70,332061.54,1083.17
601854.47,332061.51,1082.94
601852.13,332061.44,1082.55
601849.90,332061.41,1082.29
601847.73,332061.34,1082.06
601845.47,332061.30,1081.76
601843.23,332061.23,1081.43
601840.97,332061.20,1081.14
601838.67,332061.13,1080.68
601836.43,332061.09,1080.32
601834.23,332061.06,1079.86
601832.00,332060.99,1079.56
601829.73,332060.95,1079.17
601827.47,332060.89,1078.68
601825.27,332060.85,1078.42
601823.03,332060.81,1078.12
601820.86,332060.74,1077.76
601818.60,332060.71,1077.40
601816.33,332060.67,1076.91
602000.44,332069.76,1095.84
601998.21,332069.69,1095.84
601996.00,332069.62,1095.80
601993.80,332069.58,1095.84
601991.60,332069.51,1095.87
601989.27,332069.44,1095.94
601987.04,332069.41,1095.90
601984.84,332069.34,1095.80
601982.60,332069.27,1095.77
601980.37,332069.24,1095.71
601978.10,332069.17,1095.67
601975.87,332069.13,1095.54
601973.57,332069.06,1095.41
601971.30,332069.00,1095.31
601969.17,332068.96,1095.21
601966.90,332068.89,1094.92
601964.67,332068.85,1094.79
601962.40,332068.79,1094.52
601960.17,332068.75,1094.36
601957.97,332068.68,1094.20
601955.70,332068.65,1094.00
601953.47,332068.58,1093.74
601951.20,332068.54,1093.47
601948.97,332068.47,1093.21
601946.77,332068.44,1093.02
601944.50,332068.37,1092.65
601942.33,332068.33,1092.42
601940.07,332068.30,1092.06
601937.83,332068.23,1091.93
601935.67,332068.19,1091.74
601933.40,332068.12,1091.41
601931.20,332068.09,1091.28
601928.87,332068.02,1090.98
601926.63,332067.99,1090.69
601924.40,332067.92,1090.46
601922.13,332067.88,1090.19
601919.93,332067.81,1089.83
601917.67,332067.78,1089.64
601915.46,332067.71,1089.37
601913.20,332067.67,1089.18
601910.93,332067.61,1088.88
601908.76,332067.57,1088.65
601906.50,332067.50,1088.42
601904.26,332067.46,1088.16
601902.03,332067.40,1088.03
601899.83,332067.36,1087.77
601897.66,332067.32,1087.54
601895.40,332067.25,1087.50
601893.16,332067.22,1087.21
601890.93,332067.15,1087.08
601888.66,332067.08,1086.81
601886.46,332067.04,1086.49
601884.20,332067.01,1086.22
601881.93,332066.94,1086.09
601879.73,332066.87,1085.96
601877.46,332066.84,1085.70
601875.23,332066.80,1085.47
601872.96,332066.73,1085.31
601870.73,332066.66,1085.11
601868.49,332066.63,1084.91
601866.29,332066.59,1084.62
601864.06,332066.52,1084.49
601861.79,332066.46,1084.42
601859.59,332066.42,1084.06
601857.33,332066.35,1083.89
601855.06,332066.32,1083.80
601852.89,332066.25,1083.57
601850.59,332066.21,1083.27
601848.36,332066.14,1082.94
601846.09,332066.11,1082.75
601843.83,332066.04,1082.42
601841.66,332066.00,1082.16
601839.36,332065.97,1081.83
601837.13,332065.90,1081.40
601834.89,332065.86,1081.01
601832.63,332065.83,1080.55
601830.39,332065.76,1080.35
601828.13,332065.73,1079.89
601825.89,332065.66,1079.27
601823.73,332065.62,1079.17
601821.49,332065.58,1078.81
601819.26,332065.52,1078.38
601816.99,332065.48,1078.09
601999.60,332073.85,1096.66
601997.37,332073.78,1096.69
601995.10,332073.71,1096.59
601992.93,332073.67,1096.76
601990.70,332073.61,1096.69
601988.37,332073.54,1096.79
601986.13,332073.47,1096.76
601983.90,332073.44,1096.56
601981.63,332073.37,1096.49
601979.50,332073.33,1096.43
601977.27,332073.26,1096.36
601975.07,332073.22,1096.16
601972.80,332073.16,1096.00
601970.57,332073.12,1095.90
601968.33,332073.05,1095.84
601966.06,332072.98,1095.54
601963.86,332072.95,1095.34
601961.53,332072.88,1095.12
601959.23,332072.85,1094.89
601957.06,332072.78,1094.82
601954.80,332072.74,1094.56
601952.60,332072.67,1094.33
601950.40,332072.64,1094.10
601948.16,332072.57,1093.80
601945.93,332072.53,1093.51
601943.66,332072.46,1093.24
601941.46,332072.43,1093.08
601939.20,332072.36,1092.75
601936.96,332072.32,1092.46
601934.80,332072.29,1092.26
601932.59,332072.22,1092.00
601930.39,332072.18,1091.80
601928.13,332072.11,1091.54
601925.86,332072.08,1091.21
601923.59,332072.01,1090.98
601921.33,332071.97,1090.72
601919.13,332071.90,1090.39
601916.80,332071.87,1090.23
601914.53,332071.80,1090.03
601912.33,332071.77,1089.80
601910.13,332071.70,1089.57
601907.96,332071.66,1089.11
601905.69,332071.59,1088.95
601903.46,332071.56,1088.68
601901.23,332071.49,1088.55
601898.96,332071.45,1088.45
601896.73,332071.38,1088.19
601894.46,332071.35,1088.00
601892.29,332071.28,1087.83
601890.06,332071.24,1087.70
601887.79,332071.18,1087.34
601885.56,332071.14,1087.14
601883.23,332071.07,1086.91
601881.06,332071.04,1086.68
601878.89,332070.97,1086.58
601876.62,332070.93,1086.26
601874.39,332070.86,1086.13
601872.12,332070.83,1085.86
601869.89,332070.76,1085.73
601867.66,332070.72,1085.47
601865.39,332070.66,1085.24
601863.19,332070.62,1085.08
601860.92,332070.55,1084.85
601858.66,332070.52,1084.71
601856.46,332070.45,1084.49
601854.16,332070.38,1084.35
601851.96,332070.34,1084.19
601849.66,332070.28,1083.93
601847.42,332070.24,1083.63
601845.26,332070.20,1083.37
601842.99,332070.13,1083.24
601840.69,332070.10,1082.78
601838.49,332070.03,1082.42
601836.29,332069.99,1082.09
601834.09,332069.92,1081.76
601831.76,332069.89,1081.30
601829.52,332069.86,1080.88
601827.32,332069.79,1080.55
601825.06,332069.75,1080.09
601822.82,332069.72,1079.73
601820.56,332069.65,1079.40
601818.32,332069.61,1079.01
601816.06,332069.54,1078.65
602000.72,332078.41,1097.87
601998.52,332078.38,1097.58
601996.38,332078.31,1097.54
601994.08,332078.27,1097.54
601991.78,332078.20,1097.64
601989.51,332078.14,1097.58
601987.28,332078.07,1097.64
601985.08,332078.03,1097.61
601982.81,332077.96,1097.48
601980.61,332077.93,1097.38
601978.35,332077.86,1097.28
601976.08,332077.82,1097.05
601973.91,332077.75,1096.99
601971.68,332077.72,1096.69
601969.41,332077.65,1096.62
601967.21,332077.58,1096.49
601964.94,332077.55,1096.23
601962.71,332077.48,1096.00
601960.45,332077.44,1095.84
601958.21,332077.37,1095.64
601956.01,332077.34,1095.41
601953.74,332077.27,1095.21
601951.51,332077.23,1094.98
601949.31,332077.16,1094.75
601947.14,332077.13,1094.46
601944.91,332077.09,1094.16
601942.61,332077.02,1093.90
601940.38,332076.99,1093.64
601938.18,332076.92,1093.38
601935.94,332076.88,1093.02
601933.74,332076.81,1092.88
601931.47,332076.78,1092.62
601929.24,332076.71,1092.36
601926.97,332076.67,1092.13
601924.74,332076.61,1091.90
601922.54,332076.57,1091.60
601920.27,332076.53,1091.34
601918.04,332076.47,1091.08
601915.77,332076.43,1090.85
601913.54,332076.36,1090.62
601911.31,332076.33,1090.36
601909.04,332076.26,1090.06
601906.91,332076.22,1089.83
601904.61,332076.15,1089.60
601902.37,332076.12,1089.41
601900.20,332076.05,1089.24
601897.94,332076.01,1089.11
601895.67,332075.94,1088.88
601893.41,332075.91,1088.65
601891.21,332075.84,1088.55
601889.00,332075.80,1088.26
601886.67,332075.74,1088.09
601884.44,332075.70,1087.90
601882.24,332075.63,1087.67
601879.97,332075.60,1087.41
601877.77,332075.53,1087.18
601875.51,332075.49,1086.98
601873.34,332075.42,1086.75
601871.07,332075.39,1086.58
601868.77,332075.32,1086.36
601866.54,332075.28,1086.22
601864.27,332075.22,1086.03
601862.07,332075.18,1085.73
601859.77,332075.11,1085.67
601857.54,332075.04,1085.47
601855.30,332075.01,1085.21
601853.10,332074.94,1085.08
601850.94,332074.90,1084.91
601848.60,332074.84,1084.68
601846.37,332074.80,1084.39
601844.20,332074.76,1084.09
601841.94,332074.69,1083.93
601839.70,332074.66,1083.57
601837.44,332074.59,1083.27
601835.17,332074.56,1082.88
601833.00,332074.49,1082.55
601830.74,332074.45,1082.16
601828.54,332074.41,1081.73
601826.30,332074.34,1081.34
601824.07,332074.31,1080.88
601821.83,332074.27,1080.42
601819.57,332074.21,1080.02
601817.34,332074.17,1079.66
602000.03,332083.29,1098.92
601997.77,332083.26,1098.82
601995.56,332083.19,1098.66
601993.30,332083.15,1098.56
601991.03,332083.08,1098.46
601988.83,332083.01,1098.49
601986.56,332082.98,1098.40
601984.33,332082.91,1098.49
601982.06,332082.84,1098.40
601979.83,332082.81,1098.36
601977.60,332082.74,1098.23
601975.40,332082.70,1098.03
601973.26,332082.63,1097.81
601971.00,332082.60,1097.64
601968.76,332082.53,1097.51
601966.46,332082.49,1097.35
601964.16,332082.43,1097.08
601962.00,332082.39,1096.85
601959.79,332082.32,1096.62
601957.50,332082.28,1096.46
601955.29,332082.21,1096.20
601953.09,332082.18,1095.90
601950.86,332082.11,1095.67
601948.59,332082.07,1095.41
601946.36,332082.01,1095.15
601944.16,332081.97,1094.92
601941.89,332081.90,1094.59
601939.66,332081.87,1094.39
601937.39,332081.80,1094.07
601935.16,332081.76,1093.77
601932.96,332081.73,1093.54
601930.69,332081.66,1093.44
601928.46,332081.62,1093.11
601926.19,332081.55,1093.05
601923.96,332081.52,1092.72
601921.76,332081.45,1092.39
601919.49,332081.41,1092.16
601917.26,332081.35,1091.87
601914.99,332081.31,1091.57
601912.76,332081.24,1091.47
601910.53,332081.21,1091.21
601908.26,332081.14,1090.82
601906.06,332081.10,1090.65
601903.86,332081.03,1090.39
601901.66,332081.00,1090.16
601899.42,332080.93,1090.03
601897.16,332080.89,1089.87
601894.96,332080.82,1089.77
601892.69,332080.79,1089.60
601890.42,332080.72,1089.28
601888.22,332080.68,1089.11
601885.96,332080.62,1088.85
601883.72,332080.58,1088.75
601881.46,332080.51,1088.45
601879.22,332080.48,1088.26
601877.05,332080.41,1088.03
601874.85,332080.37,1087.86
601872.65,332080.30,1087.60
601870.35,332080.26,1087.50
601868.12,332080.20,1087.27
601865.89,332080.16,1087.04
601863.62,332080.09,1086.85
601861.42,332080.06,1086.58
601859.12,332079.99,1086.45
601856.89,332079.95,1086.29
601854.65,332079.88,1086.03
601852.39,332079.85,1085.83
601850.19,332079.78,1085.73
601847.89,332079.75,1085.60
601845.65,332079.68,1085.37
601843.42,332079.64,1084.94
601841.15,332079.57,1084.71
601838.95,332079.54,1084.39
601836.72,332079.47,1084.09
601834.55,332079.43,1083.76
601832.32,332079.40,1083.40
601830.05,332079.33,1083.07
601827.82,332079.29,1082.65
601825.55,332079.26,1082.19
601823.29,332079.19,1081.76
601821.05,332079.15,1081.24
601818.79,332079.09,1080.91
601816.55,332079.05,1080.48
601816.81,332081.24,1080.91
601819.01,332081.28,1081.30
601821.21,332081.35,1081.66
601823.45,332081.38,1082.25
601825.71,332081.42,1082.58
601827.95,332081.49,1083.17
601830.21,332081.52,1083.50
601832.48,332081.59,1083.83
601834.68,332081.63,1084.19
601836.95,332081.69,1084.55
601839.18,332081.73,1084.85
601841.45,332081.80,1085.14
601843.71,332081.83,1085.50
601845.91,332081.90,1085.70
601848.18,332081.94,1085.83
601850.35,332082.01,1086.13
601852.58,332082.04,1086.22
601854.81,332082.11,1086.42
601857.05,332082.15,1086.58
601859.31,332082.22,1086.78
601861.48,332082.25,1086.98
601863.68,332082.32,1087.31
601865.92,332082.36,1087.47
601868.15,332082.43,1087.67
601870.42,332082.50,1087.90
601872.65,332082.53,1088.03
601874.95,332082.60,1088.19
601877.25,332082.66,1088.39
601879.45,332082.70,1088.65
601881.68,332082.77,1088.91
601883.88,332082.81,1089.08
601886.15,332082.87,1089.34
601888.42,332082.91,1089.64
601890.62,332082.98,1089.70
601892.88,332083.01,1090.00
601895.12,332083.08,1090.10
601897.35,332083.12,1090.26
601899.52,332083.19,1090.36
601901.75,332083.26,1090.49
601904.02,332083.29,1090.75
601906.22,332083.36,1091.01
601908.49,332083.40,1091.18
601910.75,332083.46,1091.47
601912.95,332083.50,1091.77
601915.22,332083.57,1091.97
601917.42,332083.61,1092.33
601919.69,332083.67,1092.52
601921.95,332083.71,1092.85
601924.09,332083.78,1093.05
601926.32,332083.82,1093.18
601928.52,332083.89,1093.54
601930.79,332083.92,1093.84
601932.96,332083.99,1094.00
601935.12,332084.03,1094.20
601937.39,332084.10,1094.36
601939.62,332084.13,1094.62
601941.89,332084.20,1094.92
601944.12,332084.24,1095.25
601946.33,332084.30,1095.48
601948.59,332084.34,1095.74
601950.86,332084.41,1096.07
601953.13,332084.48,1096.16
601955.33,332084.51,1096.62
601957.53,332084.55,1096.82
601959.79,332084.62,1096.99
601961.99,332084.69,1097.25
601964.26,332084.72,1097.54
601966.49,332084.79,1097.74
601968.66,332084.83,1097.90
601970.86,332084.90,1098.10
601973.10,332084.93,1098.23
601975.36,332085.00,1098.40
601977.60,332085.04,1098.59
601979.76,332085.11,1098.76
601982.03,332085.17,1098.79
601984.30,332085.21,1098.95
601986.56,332085.28,1098.92
601988.83,332085.34,1098.95
601991.03,332085.41,1098.92
601993.23,332085.45,1099.05
601995.47,332085.52,1099.08
601997.76,332085.55,1099.38
601999.97,332085.62,1099.45
601817.18,332086.22,1081.96
601819.45,332086.29,1082.39
601821.68,332086.32,1082.88
601823.95,332086.36,1083.30
601826.18,332086.43,1083.73
601828.35,332086.47,1084.16
601830.58,332086.50,1084.49
601832.78,332086.57,1084.85
601835.02,332086.61,1085.21
601837.18,332086.68,1085.50
601839.42,332086.71,1085.90
601841.68,332086.78,1086.06
601843.92,332086.82,1086.36
601846.18,332086.88,1086.52
601848.45,332086.92,1086.72
601850.65,332086.99,1086.98
601852.92,332087.02,1087.18
601855.15,332087.09,1087.41
601857.42,332087.13,1087.63
601859.65,332087.20,1087.80
601861.88,332087.26,1088.00
601864.15,332087.30,1088.19
601866.32,332087.37,1088.39
601868.58,332087.40,1088.55
601870.82,332087.47,1088.75
601872.99,332087.51,1088.88
601875.29,332087.58,1089.18
601877.52,332087.61,1089.37
601879.72,332087.68,1089.57
601881.92,332087.72,1089.80
601884.12,332087.79,1090.03
601886.42,332087.82,1090.29
601888.62,332087.89,1090.42
601890.89,332087.96,1090.69
601893.12,332088.00,1090.82
601895.36,332088.07,1090.95
601897.62,332088.10,1091.18
601899.86,332088.17,1091.28
601902.12,332088.24,1091.47
601904.36,332088.27,1091.74
601906.59,332088.34,1091.83
601908.86,332088.38,1092.13
601910.99,332088.45,1092.29
601913.22,332088.48,1092.49
601915.52,332088.55,1092.92
601917.72,332088.59,1093.15
601919.96,332088.66,1093.47
601922.16,332088.69,1093.64
601924.43,332088.76,1093.84
601926.59,332088.80,1094.07
601928.83,332088.87,1094.39
601931.09,332088.90,1094.56
601933.29,332088.97,1094.75
601935.56,332089.01,1095.02
601937.76,332089.07,1095.38
601939.96,332089.11,1095.48
601942.23,332089.18,1095.77
601944.46,332089.22,1096.00
601946.73,332089.28,1096.23
601948.96,332089.32,1096.59
601951.10,332089.39,1096.76
601953.30,332089.43,1097.08
601955.53,332089.50,1097.38
601957.80,332089.53,1097.64
601960.10,332089.60,1097.87
601962.30,332089.63,1098.10
601964.50,332089.70,1098.33
601966.73,332089.74,1098.53
601969.00,332089.81,1098.86
601971.23,332089.88,1098.95
601973.43,332089.91,1099.05
601975.70,332089.98,1099.18
601977.93,332090.02,1099.41
601980.20,332090.08,1099.58
601982.37,332090.12,1099.64
601984.54,332090.19,1099.74
601986.80,332090.26,1099.87
601989.00,332090.30,1099.87
601991.27,332090.36,1099.97
601993.54,332090.43,1099.94
601995.74,332090.47,1100.36
601998.00,332090.54,1100.43
602000.20,332090.57,1100.59
601817.11,332090.79,1082.84
601819.38,332090.82,1083.34
601821.55,332090.86,1083.73
601823.75,332090.93,1084.19
601825.98,332090.96,1084.62
601828.31,332091.03,1085.01
601830.55,332091.07,1085.34
601832.71,332091.10,1085.67
601834.98,332091.17,1085.99
601837.21,332091.21,1086.29
601839.48,332091.27,1086.62
601841.71,332091.31,1086.85
601843.95,332091.38,1087.08
601846.21,332091.45,1087.31
601848.45,332091.48,1087.50
601850.71,332091.55,1087.73
601852.95,332091.59,1087.90
601855.11,332091.66,1088.13
601857.41,332091.69,1088.36
601859.68,332091.76,1088.65
601861.88,332091.83,1088.75
601864.08,332091.86,1088.85
601866.28,332091.93,1089.08
601868.58,332091.97,1089.37
601870.78,332092.04,1089.41
601873.02,332092.07,1089.64
601875.18,332092.14,1089.90
601877.42,332092.18,1090.13
601879.72,332092.25,1090.42
601881.92,332092.32,1090.59
601884.18,332092.35,1090.78
601886.45,332092.42,1091.05
601888.65,332092.45,1091.28
601890.92,332092.52,1091.37
601893.15,332092.56,1091.51
601895.42,332092.63,1091.64
601897.65,332092.69,1091.93
601899.89,332092.73,1092.06
601902.15,332092.80,1092.29
601904.39,332092.83,1092.42
601906.59,332092.90,1092.59
601908.75,332092.97,1092.75
601910.99,332093.01,1093.05
601913.25,332093.04,1093.34
601915.46,332093.11,1093.61
601917.72,332093.18,1093.90
601919.99,332093.22,1094.13
601922.19,332093.29,1094.29
601924.45,332093.32,1094.66
601926.69,332093.39,1094.85
601928.95,332093.43,1095.02
601931.12,332093.50,1095.28
601933.32,332093.53,1095.51
601935.66,332093.60,1095.77
601937.82,332093.64,1096.00
601940.02,332093.71,1096.20
601942.26,332093.74,1096.49
601944.43,332093.81,1096.72
601946.63,332093.85,1097.08
601948.83,332093.92,1097.25
601951.09,332093.95,1097.58
601953.33,332094.02,1097.87
601955.56,332094.06,1098.07
601957.83,332094.13,1098.36
601960.03,332094.16,1098.59
601962.29,332094.23,1098.86
601964.53,332094.27,1099.05
601966.73,332094.33,1099.25
601969.00,332094.40,1099.41
601971.23,332094.44,1099.64
601973.50,332094.51,1099.77
601975.73,332094.54,1100.00
601977.90,332094.61,1100.17
601980.16,332094.68,1100.17
601982.36,332094.72,1100.36
601984.57,332094.79,1100.59
601986.83,332094.82,1100.63
601988.97,332094.89,1100.59
601991.20,332094.93,1100.73
601993.40,332095.00,1101.12
601995.67,332095.07,1101.15
601997.90,332095.10,1101.64
602000.10,332095.17,1101.51
601817.27,332095.18,1083.80
601819.50,332095.22,1084.26
601821.70,332095.28,1084.68
601823.90,332095.32,1085.08
601826.14,332095.39,1085.47
601828.40,332095.43,1085.86
601830.70,332095.46,1086.19
601832.97,332095.53,1086.52
601835.14,332095.56,1086.81
601837.44,332095.63,1087.08
601839.70,332095.67,1087.41
601841.87,332095.74,1087.60
601844.14,332095.77,1087.86
601846.37,332095.84,1088.09
601848.54,332095.88,1088.26
601850.80,332095.95,1088.52
601853.04,332096.01,1088.72
601855.24,332096.05,1089.05
601857.47,332096.12,1089.21
601859.71,332096.16,1089.34
601861.97,332096.22,1089.44
601864.21,332096.26,1089.67
601866.47,332096.33,1089.87
601868.70,332096.36,1090.10
601870.94,332096.43,1090.33
601873.14,332096.47,1090.59
601875.34,332096.54,1090.69
601877.61,332096.57,1090.98
601879.84,332096.64,1091.18
601882.07,332096.68,1091.44
601884.34,332096.74,1091.67
601886.54,332096.81,1091.83
601888.77,332096.85,1092.13
601891.01,332096.92,1092.13
601893.21,332096.96,1092.33
601895.44,332097.02,1092.52
601897.64,332097.06,1092.69
601899.91,332097.13,1092.88
601902.18,332097.20,1093.02
601904.38,332097.23,1093.15
601906.64,332097.30,1093.15
601908.88,332097.34,1093.57
601911.14,332097.40,1093.74
601913.38,332097.44,1094.03
601915.58,332097.51,1094.49
601917.88,332097.54,1094.56
601920.08,332097.61,1094.79
601922.34,332097.65,1095.21
601924.58,332097.72,1095.31
601926.75,332097.75,1095.61
601928.95,332097.82,1095.80
601931.15,332097.86,1096.00
601933.41,332097.93,1096.23
601935.68,332097.96,1096.46
601937.88,332098.03,1096.69
601940.15,332098.07,1096.89
601942.35,332098.14,1097.25
601944.58,332098.17,1097.51
601946.75,332098.24,1097.71
601948.95,332098.28,1098.00
601951.22,332098.35,1098.30
601953.45,332098.38,1098.56
601955.72,332098.45,1098.79
601957.95,332098.49,1098.99
601960.15,332098.56,1099.31
601962.42,332098.59,1099.41
601964.59,332098.66,1099.77
601966.79,332098.70,1099.87
601969.02,332098.77,1100.13
601971.22,332098.80,1100.36
601973.49,332098.87,1100.53
601975.69,332098.91,1100.73
601977.99,332098.98,1100.76
601980.22,332099.04,1100.95
601982.42,332099.08,1101.22
601984.69,332099.15,1101.25
601986.89,332099.19,1101.41
601989.16,332099.25,1101.58
601991.36,332099.29,1101.84
601993.49,332099.36,1101.94
601995.76,332099.40,1102.50
601997.99,332099.46,1102.46
602000.26,332099.53,1102.43
601815.59,332099.89,1084.42
601817.86,332099.92,1084.88
601820.06,332099.99,1085.24
601822.36,332100.03,1085.67
601824.56,332100.10,1086.16
601826.86,332100.13,1086.49
601829.09,332100.20,1086.78
601831.33,332100.23,1087.11
601833.53,332100.27,1087.41
601835.70,332100.34,1087.73
601837.96,332100.38,1088.06
601840.20,332100.44,1088.23
601842.43,332100.48,1088.45
601844.70,332100.55,1088.72
601846.93,332100.58,1088.95
601849.20,332100.65,1089.18
601851.43,332100.69,1089.44
601853.66,332100.76,1089.77
601855.93,332100.82,1089.90
601858.13,332100.86,1090.06
601860.43,332100.93,1090.23
601862.66,332100.96,1090.42
601864.83,332101.03,1090.55
601867.03,332101.07,1090.75
601869.27,332101.14,1091.08
601871.53,332101.17,1091.18
601873.77,332101.24,1091.54
601876.00,332101.28,1091.70
601878.27,332101.35,1092.00
601880.50,332101.38,1092.06
601882.77,332101.45,1092.39
601885.00,332101.52,1092.56
601887.17,332101.56,1092.65
601889.40,332101.62,1092.88
601891.60,332101.66,1093.05
601893.87,332101.73,1093.18
601896.13,332101.76,1093.34
601898.34,332101.83,1093.57
601900.60,332101.87,1093.61
601902.84,332101.94,1093.70
601905.10,332102.00,1094.10
601907.34,332102.04,1094.16
601909.47,332102.11,1094.33
601911.70,332102.15,1094.85
601913.90,332102.18,1094.95
601916.17,332102.25,1095.25
601918.40,332102.32,1095.44
601920.64,332102.36,1095.64
601922.90,332102.42,1095.87
601925.11,332102.46,1096.16
601927.37,332102.53,1096.46
601929.61,332102.56,1096.66
601931.84,332102.63,1096.82
601934.10,332102.67,1097.18
601936.27,332102.74,1097.31
601938.47,332102.78,1097.61
601940.71,332102.84,1097.77
601942.91,332102.88,1098.26
601945.24,332102.95,1098.26
601947.44,332102.98,1098.63
601949.64,332103.05,1098.95
601951.91,332103.09,1099.25
601954.11,332103.12,1099.45
601956.37,332103.19,1099.58
601958.58,332103.26,1099.84
601960.78,332103.30,1100.04
601962.98,332103.34,1100.33
601965.18,332103.41,1100.56
601967.44,332103.44,1100.82
601969.65,332103.51,1101.02
601971.91,332103.58,1101.22
601974.18,332103.61,1101.28
601976.38,332103.68,1101.48
601978.64,332103.72,1101.58
601980.85,332103.79,1101.84
601983.08,332103.82,1102.04
601985.25,332103.89,1102.20
601987.51,332103.96,1102.33
601989.78,332104.00,1102.86
601991.92,332104.03,1102.89
601994.18,332104.10,1103.25
601996.42,332104.14,1103.32
601998.65,332104.21,1103.38
602000.92,332104.27,1103.42
601815.64,332104.91,1085.40
601817.87,332104.94,1085.76
601820.14,332105.01,1086.22
601822.40,332105.05,1086.62
601824.60,332105.12,1086.98
601826.87,332105.15,1087.41
601829.10,332105.19,1087.70
601831.30,332105.26,1088.00
601833.57,332105.29,1088.23
601835.80,332105.36,1088.62
601838.00,332105.40,1088.88
601840.24,332105.47,1089.14
601842.50,332105.50,1089.24
601844.74,332105.57,1089.57
601846.91,332105.61,1089.93
601849.11,332105.68,1089.96
601851.34,332105.71,1090.29
601853.67,332105.78,1090.59
601855.97,332105.85,1090.65
601858.17,332105.88,1090.92
601860.47,332105.95,1091.11
601862.67,332105.99,1091.34
601864.87,332106.05,1091.67
601867.07,332106.09,1091.74
601869.31,332106.16,1091.93
601871.57,332106.20,1092.16
601873.78,332106.26,1092.42
601876.04,332106.30,1092.72
601878.21,332106.37,1092.82
601880.44,332106.41,1093.05
601882.71,332106.47,1093.38
601884.91,332106.51,1093.38
601887.18,332106.58,1093.70
601889.44,332106.65,1093.84
601891.64,332106.68,1094.00
601893.91,332106.75,1094.23
601896.14,332106.79,1094.36
601898.41,332106.85,1094.39
601900.64,332106.92,1094.43
601902.88,332106.96,1094.49
601905.14,332107.03,1094.79
601907.28,332107.06,1094.95
601909.51,332107.13,1095.21
601911.75,332107.17,1095.54
601913.95,332107.24,1095.87
601916.21,332107.27,1096.13
601918.45,332107.34,1096.43
601920.71,332107.38,1096.49
601922.88,332107.45,1096.72
601925.05,332107.49,1097.02
601927.38,332107.55,1097.31
601929.65,332107.59,1097.48
601931.85,332107.66,1097.71
601934.05,332107.69,1097.84
601936.25,332107.76,1098.07
601938.52,332107.80,1098.49
601940.72,332107.87,1098.66
601942.98,332107.90,1098.89
601945.22,332107.97,1099.22
601947.45,332108.01,1099.58
601949.65,332108.08,1099.71
601951.85,332108.11,1100.07
601954.12,332108.18,1100.27
601956.32,332108.22,1100.43
601958.52,332108.29,1100.69
601960.79,332108.32,1100.89
601962.99,332108.39,1101.35
601965.25,332108.43,1101.41
601967.49,332108.49,1101.61
601969.69,332108.53,1101.78
601971.92,332108.60,1101.97
601974.06,332108.64,1102.10
601976.39,332108.70,1102.40
601978.62,332108.77,1102.53
601980.79,332108.81,1102.73
601983.06,332108.88,1102.89
601985.26,332108.91,1103.05
601987.52,332108.98,1103.45
601989.76,332109.02,1103.61
601991.96,332109.05,1103.97
601994.22,332109.12,1104.07
601996.39,332109.19,1104.24
601998.66,332109.23,1104.43
602000.89,332109.30,1104.33
601816.94,332109.27,1086.45
601819.18,332109.34,1086.88
601821.41,332109.38,1087.31
601823.54,332109.41,1087.60
601825.84,332109.48,1088.03
601828.14,332109.51,1088.36
601830.34,332109.58,1088.68
601832.58,332109.62,1088.91
601834.84,332109.69,1089.28
601837.11,332109.72,1089.47
601839.31,332109.79,1089.77
601841.54,332109.83,1089.90
601843.81,332109.90,1090.26
601846.01,332109.93,1090.33
601848.24,332110.00,1090.65
601850.41,332110.04,1091.05
601852.65,332110.11,1091.37
601854.91,332110.14,1091.37
601857.11,332110.21,1091.51
601859.41,332110.28,1091.67
601861.65,332110.31,1091.97
601863.85,332110.38,1092.20
601866.11,332110.42,1092.52
601868.35,332110.49,1092.69
601870.61,332110.52,1092.88
601872.85,332110.59,1093.18
601875.11,332110.63,1093.34
601877.38,332110.69,1093.54
601879.55,332110.73,1093.80
601881.81,332110.80,1094.00
601884.05,332110.83,1094.13
601886.21,332110.91,1094.23
601888.48,332110.94,1094.43
601890.71,332111.01,1094.75
601892.98,332111.04,1095.02
601895.21,332111.11,1095.05
601897.42,332111.18,1095.02
601899.65,332111.22,1095.15
601901.82,332111.29,1095.31
601904.05,332111.32,1095.44
601906.32,332111.39,1095.64
601908.52,332111.46,1095.94
601910.78,332111.50,1096.23
601912.98,332111.53,1096.56
601915.25,332111.60,1096.66
601917.52,332111.67,1096.82
601919.65,332111.71,1097.15
601921.92,332111.77,1097.31
601924.19,332111.81,1097.61
601926.45,332111.88,1097.90
601928.72,332111.91,1098.03
601930.85,332111.98,1098.26
601933.12,332112.02,1098.53
601935.35,332112.09,1098.69
601937.55,332112.12,1099.05
601939.79,332112.19,1099.28
601941.99,332112.23,1099.54
601944.22,332112.26,1099.84
601946.42,332112.33,1100.13
601948.69,332112.37,1100.46
601950.86,332112.44,1100.59
601953.09,332112.48,1100.73
601955.32,332112.54,1101.02
601957.56,332112.58,1101.28
601959.86,332112.65,1101.55
601962.12,332112.71,1101.74
601964.26,332112.75,1102.00
601966.52,332112.79,1102.27
601968.73,332112.86,1102.33
601970.99,332112.93,1102.56
601973.19,332112.96,1102.69
601975.33,332113.00,1103.02
601977.59,332113.07,1103.15
601979.80,332113.14,1103.48
601982.06,332113.17,1103.55
601984.33,332113.24,1103.71
601986.53,332113.28,1104.10
601988.80,332113.35,1104.24
601991.00,332113.38,1104.66
601993.26,332113.45,1104.83
601995.43,332113.49,1104.99
601997.60,332113.56,1104.99
601999.90,332113.62,1105.12
601815.56,332113.81,1087.01
601817.73,332113.84,1087.47
601820.03,332113.91,1087.86
601822.26,332113.95,1088.29
601824.43,332113.98,1088.65
601826.69,332114.05,1089.01
601828.89,332114.09,1089.31
601831.19,332114.16,1089.64
601833.43,332114.19,1089.87
601835.66,332114.26,1090.19
601837.86,332114.30,1090.29
601840.06,332114.37,1090.49
601842.39,332114.40,1090.82
601844.59,332114.47,1091.05
601846.79,332114.51,1091.28
601849.06,332114.57,1091.64
601851.23,332114.61,1091.80
601853.50,332114.68,1091.97
601855.76,332114.71,1092.26
601857.96,332114.78,1092.42
601860.23,332114.82,1092.62
601862.46,332114.89,1092.75
601864.73,332114.95,1093.11
601866.96,332114.99,1093.38
601869.13,332115.03,1093.74
601871.33,332115.10,1093.90
601873.56,332115.13,1094.07
601875.86,332115.20,1094.43
601878.16,332115.27,1094.49
601880.40,332115.30,1094.62
601882.60,332115.37,1094.79
601884.80,332115.41,1095.05
601887.07,332115.48,1095.21
601889.27,332115.51,1095.48
601891.40,332115.58,1095.71
601893.67,332115.62,1095.80
601895.90,332115.69,1095.71
601898.17,332115.76,1095.84
601900.40,332115.79,1096.00
601902.63,332115.86,1096.13
601904.90,332115.90,1096.59
601907.10,332115.97,1096.53
601909.37,332116.00,1096.95
601911.63,332116.07,1097.25
601913.84,332116.10,1097.25
601916.04,332116.17,1097.48
601918.20,332116.21,1097.67
601920.47,332116.28,1098.03
601922.77,332116.31,1098.26
601924.97,332116.38,1098.49
601927.17,332116.42,1098.66
601929.40,332116.49,1098.92
601931.64,332116.52,1099.31
601933.84,332116.59,1099.48
601936.04,332116.63,1099.84
601938.31,332116.70,1099.87
601940.47,332116.74,1100.33
601942.74,332116.80,1100.46
601944.97,332116.84,1100.73
601947.17,332116.91,1100.92
601949.44,332116.94,1101.09
601951.67,332117.01,1101.25
601953.94,332117.05,1101.61
601956.17,332117.12,1101.94
601958.38,332117.15,1102.17
601960.64,332117.22,1102.40
601962.84,332117.26,1102.53
601965.11,332117.32,1102.69
601967.34,332117.36,1103.05
601969.51,332117.43,1103.19
601971.71,332117.47,1103.48
601973.91,332117.54,1103.65
601976.18,332117.57,1103.84
601978.41,332117.64,1104.04
601980.61,332117.68,1104.24
601982.88,332117.75,1104.53
601985.08,332117.78,1104.70
601987.31,332117.85,1104.86
601989.48,332117.89,1105.35
601991.68,332117.93,1105.61
601993.95,332117.99,1105.68
601996.15,332118.06,1105.78
601998.42,332118.10,1105.91
602000.65,332118.17,1106.11
601815.93,332119.01,1088.09
601818.13,332119.05,1088.49
601820.37,332119.09,1088.88
601822.54,332119.16,1089.28
601824.80,332119.19,1089.57
601827.04,332119.23,1089.93
601829.27,332119.30,1090.23
601831.54,332119.33,1090.55
601833.77,332119.40,1090.82
601836.03,332119.44,1091.01
601838.27,332119.50,1091.21
601840.50,332119.54,1091.44
601842.70,332119.61,1091.74
601844.87,332119.65,1092.06
601847.20,332119.71,1092.26
601849.44,332119.75,1092.39
601851.60,332119.82,1092.65
601853.87,332119.85,1092.85
601856.07,332119.92,1093.18
601858.37,332119.99,1093.34
601860.60,332120.03,1093.61
601862.77,332120.06,1093.80
601865.04,332120.13,1094.07
601867.30,332120.17,1094.36
601869.57,332120.23,1094.69
601871.80,332120.27,1095.02
601873.97,332120.34,1095.12
601876.21,332120.38,1095.21
601878.44,332120.45,1095.44
601880.71,332120.48,1095.67
601882.94,332120.55,1095.74
601885.17,332120.58,1096.13
601887.44,332120.65,1096.36
601889.64,332120.72,1096.46
601891.87,332120.76,1096.49
601894.04,332120.83,1096.56
601896.24,332120.87,1096.72
601898.54,332120.93,1096.69
601900.74,332121.00,1096.92
601903.01,332121.04,1097.08
601905.24,332121.11,1097.25
601907.44,332121.14,1097.58
601909.74,332121.21,1097.84
601911.94,332121.25,1097.97
601914.21,332121.31,1098.20
601916.44,332121.35,1098.46
601918.61,332121.42,1098.69
601920.81,332121.46,1098.99
601923.08,332121.52,1099.22
601925.35,332121.56,1099.41
601927.55,332121.63,1099.68
601929.75,332121.67,1100.00
601932.01,332121.73,1100.20
601934.21,332121.77,1100.36
601936.48,332121.84,1100.63
601938.71,332121.87,1100.92
601940.88,332121.94,1101.12
601943.08,332121.98,1101.22
601945.28,332122.05,1101.41
601947.55,332122.08,1101.71
601949.78,332122.15,1101.97
601952.02,332122.19,1102.30
601954.25,332122.23,1102.60
601956.48,332122.29,1102.79
601958.75,332122.33,1103.12
601960.98,332122.40,1103.32
601963.18,332122.43,1103.55
601965.45,332122.50,1103.78
601967.59,332122.54,1103.81
601969.79,332122.61,1104.30
601972.05,332122.64,1104.30
601974.25,332122.71,1104.56
601976.52,332122.75,1104.86
601978.62,332122.82,1104.96
601980.82,332122.86,1105.22
601983.09,332122.93,1105.42
601985.36,332122.96,1105.74
601987.66,332123.03,1106.14
601989.86,332123.06,1106.43
601992.12,332123.13,1106.53
601994.32,332123.17,1106.70
601996.46,332123.24,1106.83
601998.72,332123.28,1107.02
602000.93,332123.34,1107.25
601999.66,332087.70,1099.84
601997.46,332087.63,1099.81
601995.33,332087.59,1099.51
601993.03,332087.52,1099.48
601990.79,332087.49,1099.35
601988.59,332087.42,1099.31
601986.33,332087.38,1099.22
601984.09,332087.32,1099.25
601981.83,332087.25,1099.15
601979.59,332087.21,1099.08
601977.39,332087.14,1098.86
601975.13,332087.11,1098.66
601972.89,332087.04,1098.69
601970.63,332086.97,1098.49
601968.39,332086.94,1098.23
601966.19,332086.90,1098.07
601963.93,332086.83,1097.87
601961.69,332086.80,1097.61
601959.49,332086.73,1097.35
601957.32,332086.69,1097.08
601955.12,332086.62,1096.82
601952.86,332086.58,1096.53
601950.59,332086.52,1096.36
601948.26,332086.48,1096.03
601946.09,332086.44,1095.77
601943.92,332086.37,1095.51
601941.66,332086.34,1095.21
601939.45,332086.27,1095.05
601937.19,332086.24,1094.66
601934.92,332086.17,1094.56
601932.72,332086.13,1094.29
601930.46,332086.06,1094.07
601928.22,332086.03,1093.87
601925.99,332085.96,1093.67
601923.72,332085.92,1093.34
601921.52,332085.85,1093.15
601919.26,332085.82,1092.88
601917.02,332085.75,1092.69
601914.76,332085.72,1092.29
601912.52,332085.68,1092.00
601910.32,332085.61,1091.87
601908.05,332085.58,1091.47
601905.89,332085.50,1091.34
601903.69,332085.47,1091.08
601901.45,332085.40,1090.92
601899.22,332085.36,1090.88
601896.95,332085.30,1090.52
601894.75,332085.26,1090.39
601892.45,332085.19,1090.33
601890.22,332085.16,1090.16
601888.02,332085.09,1089.87
601885.75,332085.05,1089.83
601883.52,332084.98,1089.41
601881.25,332084.95,1089.34
601879.02,332084.88,1088.95
601876.79,332084.84,1088.85
601874.52,332084.78,1088.59
601872.32,332084.74,1088.42
601870.02,332084.67,1088.23
601867.79,332084.64,1088.09
601865.62,332084.57,1087.93
601863.42,332084.53,1087.63
601861.18,332084.46,1087.37
601858.92,332084.43,1087.14
601856.68,332084.36,1086.91
601854.45,332084.32,1086.85
601852.18,332084.25,1086.62
601849.98,332084.22,1086.42
601847.68,332084.15,1086.32
601845.45,332084.11,1086.03
601843.22,332084.05,1085.76
601840.95,332084.01,1085.54
601838.72,332083.94,1085.21
601836.45,332083.91,1084.94
601834.28,332083.87,1084.55
601832.11,332083.80,1084.22
601829.78,332083.77,1083.86
601827.55,332083.73,1083.50
601825.35,332083.66,1083.04
601823.08,332083.63,1082.62
601820.88,332083.59,1082.16
601818.58,332083.52,1081.66
601816.38,332083.49,1081.24
602001.01,332092.29,1100.89
601998.77,332092.22,1101.09
601996.54,332092.19,1100.66
601994.31,332092.12,1100.46
601992.04,332092.08,1100.27
601989.81,332092.01,1100.13
601987.60,332091.94,1100.13
601985.31,332091.91,1100.23
601983.10,332091.84,1099.97
601980.84,332091.81,1099.74
601978.60,332091.74,1099.74
601976.37,332091.67,1099.58
601974.14,332091.63,1099.35
601971.90,332091.56,1099.25
601969.64,332091.53,1099.08
601967.40,332091.46,1098.86
601965.24,332091.42,1098.69
601963.04,332091.39,1098.46
601960.83,332091.32,1098.26
601958.57,332091.28,1097.97
601956.33,332091.21,1097.74
601954.13,332091.18,1097.51
601951.87,332091.11,1097.18
601949.67,332091.07,1096.89
601947.40,332091.00,1096.85
601945.17,332090.97,1096.43
601942.93,332090.93,1096.10
601940.67,332090.86,1095.90
601938.47,332090.83,1095.67
601936.20,332090.76,1095.44
601933.93,332090.72,1095.21
601931.73,332090.66,1094.89
601929.47,332090.62,1094.66
601927.30,332090.55,1094.56
601925.03,332090.52,1094.20
601922.77,332090.45,1093.97
601920.53,332090.41,1093.74
601918.27,332090.34,1093.57
601916.07,332090.31,1093.15
601913.80,332090.24,1093.02
601911.57,332090.20,1092.65
601909.40,332090.17,1092.39
601907.13,332090.10,1092.20
601904.86,332090.03,1091.97
601902.63,332089.99,1091.90
601900.46,332089.92,1091.67
601898.23,332089.89,1091.54
601895.96,332089.85,1091.24
601893.76,332089.78,1091.11
601891.50,332089.72,1091.05
601889.23,332089.68,1090.85
601887.03,332089.61,1090.59
601884.76,332089.58,1090.42
601882.53,332089.51,1090.16
601880.26,332089.47,1089.96
601878.10,332089.44,1089.70
601875.93,332089.37,1089.57
601873.60,332089.33,1089.24
601871.30,332089.27,1089.01
601869.09,332089.20,1088.88
601866.93,332089.16,1088.75
601864.63,332089.09,1088.62
601862.36,332089.06,1088.32
601860.19,332088.99,1088.19
601857.86,332088.95,1087.93
601855.63,332088.88,1087.70
601853.46,332088.85,1087.54
601851.19,332088.78,1087.31
601848.99,332088.74,1087.11
601846.69,332088.68,1086.85
601844.46,332088.64,1086.72
601842.23,332088.57,1086.49
601839.96,332088.54,1086.22
601837.79,332088.50,1085.90
601835.59,332088.43,1085.60
601833.29,332088.39,1085.31
601831.06,332088.33,1084.88
601828.86,332088.29,1084.58
601826.63,332088.25,1084.19
601824.36,332088.19,1083.76
601822.09,332088.15,1083.34
601819.89,332088.11,1082.88
601817.59,332088.05,1082.39
601815.39,332088.01,1082.02
602000.04,332097.47,1101.94
601997.80,332097.40,1102.07
601995.60,332097.33,1102.04
601993.40,332097.30,1101.55
601991.07,332097.23,1101.38
601988.83,332097.19,1101.22
601986.70,332097.16,1101.02
601984.43,332097.09,1100.92
601982.13,332097.02,1100.76
601979.93,332096.98,1100.66
601977.70,332096.92,1100.59
601975.50,332096.88,1100.40
601973.30,332096.81,1100.17
601971.06,332096.77,1099.97
601968.80,332096.71,1099.81
601966.56,332096.67,1099.71
601964.36,332096.60,1099.38
601962.10,332096.57,1099.25
601959.86,332096.50,1098.95
601957.60,332096.46,1098.76
601955.43,332096.39,1098.49
601953.23,332096.35,1098.23
601950.90,332096.29,1097.94
601948.70,332096.25,1097.64
601946.50,332096.22,1097.38
601944.26,332096.15,1097.12
601942.03,332096.11,1096.92
601939.83,332096.07,1096.56
601937.63,332096.00,1096.36
601935.36,332095.97,1096.10
601933.09,332095.90,1095.87
601930.89,332095.87,1095.67
601928.63,332095.80,1095.41
601926.39,332095.76,1095.25
601924.13,332095.69,1094.98
601921.89,332095.66,1094.85
601919.69,332095.59,1094.39
601917.43,332095.55,1094.23
601915.19,332095.49,1094.07
601912.93,332095.45,1093.70
601910.69,332095.38,1093.41
601908.49,332095.34,1093.15
601906.23,332095.28,1092.95
601903.99,332095.24,1092.85
601901.73,332095.17,1092.69
601899.49,332095.14,1092.46
601897.32,332095.07,1092.26
601895.06,332095.03,1092.13
601892.86,332094.96,1091.90
601890.66,332094.93,1091.70
601888.46,332094.86,1091.70
601886.22,332094.82,1091.54
601883.92,332094.75,1091.21
601881.69,332094.72,1091.11
601879.42,332094.65,1090.82
601877.19,332094.61,1090.62
601874.96,332094.58,1090.29
601872.69,332094.51,1090.26
601870.46,332094.44,1089.93
601868.19,332094.41,1089.73
601866.02,332094.34,1089.50
601863.85,332094.30,1089.31
601861.52,332094.23,1089.11
601859.32,332094.20,1089.01
601857.02,332094.13,1088.82
601854.79,332094.09,1088.59
601852.62,332094.06,1088.32
601850.35,332093.99,1088.16
601848.15,332093.95,1087.90
601845.89,332093.88,1087.70
601843.62,332093.85,1087.47
601841.42,332093.78,1087.24
601839.15,332093.74,1087.01
601836.92,332093.68,1086.68
601834.65,332093.64,1086.42
601832.39,332093.57,1086.06
601830.15,332093.54,1085.73
601827.95,332093.50,1085.44
601825.75,332093.43,1085.04
601823.49,332093.40,1084.65
601821.25,332093.36,1084.22
601819.09,332093.29,1083.80
601816.82,332093.26,1083.34
602001.14,332101.77,1102.96
601998.84,332101.74,1102.86
601996.71,332101.67,1102.82
601994.41,332101.63,1102.82
601992.17,332101.56,1102.40
601989.91,332101.53,1102.27
601987.67,332101.46,1101.84
601985.44,332101.43,1101.71
601983.24,332101.36,1101.58
601981.11,332101.32,1101.51
601978.77,332101.25,1101.18
601976.54,332101.22,1101.02
601974.37,332101.14,1100.99
601972.11,332101.11,1100.82
601969.90,332101.04,1100.59
601967.64,332101.01,1100.40
601965.40,332100.94,1100.13
601963.20,332100.90,1099.97
601960.94,332100.87,1099.61
601958.70,332100.80,1099.54
601956.44,332100.73,1099.28
601954.20,332100.69,1099.02
601952.07,332100.65,1098.76
601949.84,332100.59,1098.63
601947.64,332100.55,1098.20
601945.37,332100.51,1097.90
601943.14,332100.45,1097.74
601940.93,332100.41,1097.38
601938.67,332100.34,1097.12
601936.43,332100.31,1096.92
601934.17,332100.24,1096.72
601931.93,332100.20,1096.53
601929.73,332100.13,1096.23
601927.47,332100.10,1096.00
601925.23,332100.03,1095.77
601923.00,332099.99,1095.48
601920.80,332099.96,1095.28
601918.60,332099.89,1095.02
601916.27,332099.85,1094.82
601914.03,332099.78,1094.56
601911.77,332099.75,1094.29
601909.60,332099.68,1094.00
601907.43,332099.64,1093.74
601905.13,332099.58,1093.57
601902.83,332099.54,1093.34
601900.63,332099.47,1093.24
601898.46,332099.43,1093.24
601896.23,332099.37,1093.02
601893.96,332099.33,1092.85
601891.76,332099.26,1092.65
601889.47,332099.23,1092.52
601887.23,332099.16,1092.26
601885.03,332099.12,1092.20
601882.76,332099.05,1092.00
601880.53,332099.02,1091.67
601878.26,332098.95,1091.54
601876.03,332098.91,1091.24
601873.80,332098.85,1091.05
601871.60,332098.81,1090.85
601869.43,332098.77,1090.59
601867.16,332098.70,1090.39
601864.93,332098.67,1090.16
601862.70,332098.60,1089.87
601860.43,332098.53,1089.80
601858.20,332098.50,1089.64
601855.93,332098.43,1089.50
601853.70,332098.39,1089.34
601851.49,332098.36,1088.98
601849.20,332098.29,1088.78
601847.00,332098.25,1088.55
601844.73,332098.18,1088.32
601842.46,332098.15,1088.09
601840.26,332098.08,1087.90
601838.00,332098.04,1087.60
601835.76,332097.98,1087.34
601833.50,332097.94,1087.04
601831.26,332097.87,1086.68
601829.03,332097.84,1086.36
601826.83,332097.80,1086.06
601824.66,332097.73,1085.70
601822.39,332097.69,1085.24
601820.13,332097.66,1084.81
601817.89,332097.59,1084.42
601815.63,332097.56,1083.93
601999.92,332106.14,1103.74
601997.68,332106.10,1103.68
601995.48,332106.03,1103.65
601993.28,332106.00,1103.55
601991.05,332105.93,1103.22
601988.78,332105.89,1103.02
601986.62,332105.86,1102.60
601984.35,332105.79,1102.43
601982.02,332105.72,1102.40
601979.88,332105.68,1102.17
601977.68,332105.65,1101.91
601975.45,332105.58,1101.71
601973.15,332105.54,1101.58
601970.91,332105.48,1101.35
601968.75,332105.44,1101.35
601966.48,332105.37,1100.99
601964.25,332105.34,1100.76
601962.01,332105.27,1100.56
601959.78,332105.23,1100.27
601957.55,332105.16,1100.04
601955.28,332105.13,1099.77
601953.11,332105.06,1099.68
601950.98,332105.02,1099.41
601948.65,332104.99,1099.22
601946.44,332104.92,1098.82
601944.18,332104.88,1098.49
601941.94,332104.81,1098.26
601939.78,332104.77,1098.07
601937.51,332104.74,1097.74
601935.31,332104.67,1097.51
601933.04,332104.63,1097.38
601930.81,332104.57,1097.05
601928.58,332104.53,1097.05
601926.31,332104.46,1096.69
601924.11,332104.43,1096.36
601921.84,332104.36,1096.13
601919.61,332104.32,1095.90
601917.38,332104.25,1095.80
601915.11,332104.22,1095.44
601912.91,332104.18,1095.18
601910.64,332104.11,1094.92
601908.41,332104.08,1094.56
601906.18,332104.01,1094.36
601903.98,332103.97,1094.20
601901.81,332103.90,1094.00
601899.54,332103.87,1093.87
601897.31,332103.80,1093.74
601895.07,332103.76,1093.67
601892.81,332103.70,1093.54
601890.61,332103.66,1093.24
601888.31,332103.59,1093.24
601886.07,332103.56,1092.88
601883.87,332103.49,1092.79
601881.61,332103.45,1092.59
601879.37,332103.38,1092.42
601877.11,332103.35,1092.26
601874.87,332103.28,1092.00
601872.71,332103.24,1091.80
601870.50,332103.17,1091.51
601868.21,332103.14,1091.34
601865.91,332103.07,1091.05
601863.71,332103.03,1090.78
601861.54,332102.96,1090.69
601859.21,332102.93,1090.49
601857.00,332102.86,1090.36
601854.74,332102.83,1090.13
601852.47,332102.76,1090.00
601850.30,332102.72,1089.73
601848.04,332102.65,1089.44
601845.84,332102.62,1089.24
601843.54,332102.58,1088.98
601841.30,332102.51,1088.72
601839.10,332102.48,1088.49
601836.84,332102.41,1088.23
601834.67,332102.37,1087.96
601832.47,332102.30,1087.63
601830.20,332102.27,1087.34
601828.00,332102.23,1087.04
601825.70,332102.16,1086.65
601823.50,332102.13,1086.29
601821.20,332102.09,1085.83
601818.94,332102.03,1085.40
601816.70,332101.99,1085.08
602000.91,332111.20,1104.70
601998.58,332111.17,1104.60
601996.38,332111.10,1104.53
601994.11,332111.03,1104.47
601991.85,332110.99,1104.24
601989.58,332110.93,1103.91
601987.35,332110.89,1103.71
601985.15,332110.85,1103.42
601982.88,332110.79,1103.22
601980.65,332110.75,1103.09
601978.41,332110.68,1102.82
601976.18,332110.65,1102.63
601973.95,332110.58,1102.43
601971.68,332110.54,1102.27
601969.48,332110.47,1102.10
601967.21,332110.44,1101.91
601964.98,332110.37,1101.81
601962.78,332110.33,1101.41
601960.51,332110.27,1101.22
601958.31,332110.23,1101.05
601956.05,332110.16,1100.69
601953.81,332110.12,1100.50
601951.58,332110.06,1100.36
601949.31,332110.02,1100.17
601947.11,332109.98,1099.84
601944.85,332109.92,1099.48
601942.61,332109.88,1099.25
601940.41,332109.81,1098.95
601938.14,332109.78,1098.72
601935.91,332109.71,1098.49
601933.64,332109.67,1098.23
601931.41,332109.60,1097.94
601929.21,332109.57,1097.81
601927.01,332109.53,1097.58
601924.78,332109.46,1097.38
601922.51,332109.43,1097.02
601920.28,332109.36,1096.79
601918.01,332109.32,1096.56
601915.74,332109.26,1096.36
601913.51,332109.22,1096.20
601911.24,332109.15,1095.94
601909.01,332109.12,1095.64
601906.88,332109.08,1095.25
601904.58,332109.01,1095.12
601902.38,332108.94,1095.08
601900.17,332108.91,1094.69
601897.91,332108.87,1094.62
601895.71,332108.80,1094.69
601893.44,332108.73,1094.59
601891.21,332108.70,1094.39
601888.94,332108.63,1094.07
601886.71,332108.59,1093.87
601884.44,332108.53,1093.70
601882.11,332108.49,1093.70
601879.91,332108.42,1093.44
601877.68,332108.39,1093.08
601875.51,332108.32,1092.95
601873.27,332108.28,1092.85
601871.01,332108.21,1092.49
601868.77,332108.18,1092.29
601866.51,332108.11,1092.13
601864.27,332108.07,1091.83
601862.01,332108.01,1091.70
601859.74,332107.97,1091.47
601857.57,332107.93,1091.21
601855.31,332107.87,1090.98
601853.04,332107.80,1090.85
601850.84,332107.76,1090.62
601848.57,332107.73,1090.33
601846.34,332107.66,1090.06
601844.07,332107.62,1089.93
601841.84,332107.55,1089.64
601839.61,332107.52,1089.41
601837.41,332107.45,1089.14
601835.17,332107.41,1088.95
601832.91,332107.35,1088.55
601830.71,332107.31,1088.23
601828.51,332107.27,1088.00
601826.17,332107.21,1087.70
601823.94,332107.17,1087.27
601821.74,332107.13,1086.91
601819.51,332107.07,1086.52
601817.27,332107.03,1086.09
602001.50,332115.84,1105.65
601999.24,332115.81,1105.52
601996.97,332115.74,1105.42
601994.77,332115.71,1105.35
601992.57,332115.64,1105.25
601990.43,332115.60,1104.92
601988.17,332115.53,1104.66
601985.93,332115.49,1104.40
601983.70,332115.46,1104.30
601981.40,332115.39,1103.87
601979.20,332115.35,1103.71
601977.00,332115.28,1103.61
601974.77,332115.25,1103.28
601972.53,332115.18,1103.05
601970.30,332115.14,1102.76
601968.07,332115.08,1102.82
601965.80,332115.04,1102.53
601963.50,332114.97,1102.27
601961.30,332114.94,1102.07
601959.10,332114.87,1101.84
601956.90,332114.83,1101.58
601954.63,332114.80,1101.35
601952.40,332114.73,1100.99
601950.17,332114.69,1100.86
601947.90,332114.62,1100.73
601945.70,332114.59,1100.43
601943.43,332114.52,1100.17
601941.20,332114.48,1099.81
601939.00,332114.45,1099.58
601936.73,332114.38,1099.41
601934.56,332114.34,1099.28
601932.36,332114.27,1098.82
601930.13,332114.24,1098.56
601927.93,332114.20,1098.36
601925.66,332114.13,1098.23
601923.43,332114.06,1098.07
601921.20,332114.03,1097.71
601918.90,332113.99,1097.38
601916.60,332113.93,1097.18
601914.33,332113.89,1097.05
601912.20,332113.82,1096.85
601910.00,332113.78,1096.59
601907.76,332113.71,1096.33
601905.53,332113.68,1096.03
601903.26,332113.64,1095.77
601901.06,332113.57,1095.71
601898.79,332113.54,1095.41
601896.56,332113.47,1095.34
601894.39,332113.40,1095.38
601892.19,332113.36,1095.34
601889.96,332113.29,1095.12
601887.69,332113.26,1094.89
601885.46,332113.22,1094.62
601883.23,332113.16,1094.46
601880.96,332113.09,1094.33
601878.76,332113.05,1094.13
601876.49,332112.98,1094.00
601874.23,332112.95,1093.90
601872.02,332112.91,1093.57
601869.76,332112.84,1093.28
601867.53,332112.81,1093.08
601865.29,332112.74,1092.72
601863.03,332112.70,1092.49
601860.82,332112.64,1092.23
601858.56,332112.60,1092.06
601856.32,332112.53,1091.97
601854.12,332112.49,1091.77
601851.92,332112.43,1091.54
601849.72,332112.39,1091.41
601847.46,332112.35,1090.98
601845.22,332112.28,1090.72
601842.96,332112.25,1090.49
601840.72,332112.18,1090.19
601838.49,332112.15,1090.19
601836.22,332112.08,1089.80
601833.99,332112.04,1089.57
601831.72,332111.97,1089.31
601829.49,332111.94,1089.05
601827.26,332111.90,1088.68
601824.99,332111.83,1088.36
601822.82,332111.80,1087.93
601820.62,332111.76,1087.57
601818.32,332111.69,1087.24
601816.09,332111.66,1086.78
602000.74,332120.40,1106.57
601998.48,332120.33,1106.37
601996.24,332120.29,1106.14
601994.01,332120.22,1106.11
601991.78,332120.19,1105.94
601989.54,332120.12,1105.74
601987.31,332120.08,1105.55
601985.08,332120.05,1105.15
601982.88,332119.98,1104.79
601980.61,332119.94,1104.73
601978.38,332119.87,1104.43
601976.18,332119.84,1104.37
601974.01,332119.77,1104.20
601971.81,332119.73,1103.74
601969.54,332119.70,1103.51
601967.34,332119.63,1103.42
601965.07,332119.59,1103.09
601962.81,332119.52,1103.02
601960.54,332119.49,1102.79
601958.27,332119.42,1102.60
601956.14,332119.38,1102.27
601953.87,332119.35,1102.00
601951.64,332119.28,1101.64
601949.44,332119.24,1101.41
601947.17,332119.17,1101.18
601944.97,332119.14,1101.02
601942.71,332119.07,1100.76
601940.47,332119.03,1100.69
601938.24,332119.00,1100.40
601935.97,332118.93,1100.10
601933.77,332118.89,1099.87
601931.51,332118.83,1099.58
601929.27,332118.79,1099.31
601927.07,332118.75,1099.08
601924.81,332118.69,1098.86
601922.57,332118.65,1098.63
601920.31,332118.58,1098.30
601918.07,332118.55,1098.07
601915.87,332118.48,1097.87
601913.61,332118.44,1097.61
601911.37,332118.37,1097.48
601909.17,332118.34,1097.31
601907.00,332118.30,1096.99
601904.77,332118.23,1096.82
601902.50,332118.19,1096.79
601900.30,332118.13,1096.39
601898.04,332118.09,1096.26
601895.80,332118.02,1096.20
601893.60,332117.99,1096.10
601891.30,332117.92,1096.13
601889.10,332117.88,1095.90
601886.84,332117.81,1095.77
601884.60,332117.78,1095.44
601882.37,332117.71,1095.25
601880.10,332117.67,1095.12
601877.90,332117.60,1094.85
601875.64,332117.57,1094.75
601873.37,332117.50,1094.56
601871.17,332117.47,1094.43
601868.97,332117.40,1094.10
601866.73,332117.36,1093.74
601864.47,332117.33,1093.54
601862.30,332117.25,1093.15
601860.07,332117.22,1092.95
601857.80,332117.15,1092.85
601855.60,332117.11,1092.79
601853.33,332117.08,1092.33
601851.07,332117.01,1092.13
601848.87,332116.98,1091.97
601846.57,332116.91,1091.77
601844.37,332116.87,1091.47
601842.10,332116.80,1091.18
601839.83,332116.77,1090.92
601837.63,332116.70,1090.72
601835.37,332116.66,1090.52
601833.20,332116.63,1090.29
601830.96,332116.56,1090.00
601828.73,332116.52,1089.67
601826.50,332116.49,1089.41
601824.23,332116.42,1089.05
601822.03,332116.38,1088.75
601819.73,332116.32,1088.29
601817.50,332116.28,1087.86
602002.13,332125.48,1107.78
601999.93,332125.44,1107.62
601997.73,332125.37,1107.35
601995.50,332125.34,1107.22
601993.27,332125.30,1107.02
601991.00,332125.23,1106.86
601988.80,332125.16,1106.76
601986.53,332125.13,1106.53
601984.30,332125.09,1106.04
601982.07,332125.02,1105.61
601979.80,332124.99,1105.42
601977.63,332124.95,1105.15
601975.37,332124.88,1105.02
601973.13,332124.85,1104.83
601970.93,332124.78,1104.66
601968.67,332124.74,1104.50
601966.46,332124.67,1104.20
601964.20,332124.64,1104.01
601961.96,332124.57,1103.71
601959.76,332124.53,1103.61
601957.50,332124.46,1103.28
601955.33,332124.43,1103.15
601953.06,332124.39,1102.86
601950.80,332124.32,1102.56
601948.56,332124.29,1102.23
601946.36,332124.25,1101.87
601944.16,332124.18,1101.61
601941.90,332124.15,1101.58
601939.73,332124.08,1101.32
601937.49,332124.04,1101.22
601935.23,332123.97,1100.92
601933.03,332123.94,1100.69
601930.70,332123.87,1100.46
601928.46,332123.83,1100.27
601926.33,332123.80,1099.97
601924.03,332123.73,1099.74
601921.83,332123.69,1099.58
601919.56,332123.62,1099.22
601917.33,332123.59,1098.99
601915.13,332123.52,1098.76
601912.86,332123.48,1098.43
601910.63,332123.45,1098.23
601908.39,332123.38,1098.07
601906.19,332123.31,1098.00
601904.06,332123.27,1097.64
601901.73,332123.24,1097.35
601899.43,332123.17,1097.21
601897.23,332123.14,1097.12
601895.06,332123.06,1096.99
601892.82,332123.03,1096.82
601890.56,332122.96,1096.79
601888.36,332122.92,1096.82
601886.09,332122.86,1096.59
601883.86,332122.79,1096.39
601881.62,332122.75,1096.13
601879.36,332122.72,1096.00
601877.16,332122.65,1095.74
601874.89,332122.61,1095.57
601872.62,332122.55,1095.41
601870.49,332122.51,1095.25
601868.22,332122.44,1094.92
601865.99,332122.40,1094.59
601863.79,332122.37,1094.39
601861.55,332122.30,1094.20
601859.32,332122.26,1093.87
601857.05,332122.19,1093.64
601854.82,332122.16,1093.38
601852.55,332122.09,1093.21
601850.32,332122.05,1092.85
601848.09,332122.02,1092.62
601845.82,332121.95,1092.56
601843.62,332121.91,1092.26
601841.35,332121.85,1091.93
601839.09,332121.81,1091.67
601836.85,332121.74,1091.44
601834.59,332121.71,1091.24
601832.42,332121.64,1090.98
601830.22,332121.60,1090.82
601827.95,332121.57,1090.39
601825.75,332121.50,1090.13
601823.45,332121.46,1089.73
601821.25,332121.43,1089.37
601818.99,332121.36,1089.08
601816.72,332121.32,1088.65
601816.15,332123.24,1088.85
601818.45,332123.31,1089.28
601820.68,332123.35,1089.54
601822.92,332123.38,1089.90
601825.18,332123.45,1090.36
601827.38,332123.49,1090.62
601829.65,332123.55,1090.95
601831.92,332123.59,1091.24
601834.12,332123.66,1091.44
601836.42,332123.69,1091.70
601838.62,332123.76,1091.93
601840.88,332123.80,1092.23
601843.15,332123.86,1092.49
601845.35,332123.90,1092.82
601847.55,332123.97,1092.88
601849.79,332124.01,1093.18
601852.05,332124.07,1093.41
601854.25,332124.11,1093.67
601856.45,332124.18,1093.90
601858.72,332124.22,1094.13
601860.95,332124.28,1094.36
601863.22,332124.32,1094.82
601865.45,332124.39,1094.85
601867.62,332124.43,1095.12
601869.89,332124.49,1095.38
601872.15,332124.53,1095.61
601874.36,332124.60,1095.87
601876.59,332124.63,1096.00
601878.82,332124.67,1096.26
601881.09,332124.74,1096.46
601883.29,332124.81,1096.69
601885.56,332124.84,1096.89
601887.76,332124.91,1097.12
601889.96,332124.95,1097.08
601892.22,332125.02,1097.12
601894.39,332125.05,1097.25
601896.66,332125.12,1097.41
601898.89,332125.19,1097.54
601901.13,332125.23,1097.74
601903.39,332125.29,1097.87
601905.59,332125.33,1098.26
601907.86,332125.40,1098.46
601910.09,332125.43,1098.56
601912.33,332125.50,1098.76
601914.59,332125.54,1099.05
601916.79,332125.61,1099.25
601918.99,332125.64,1099.48
601921.19,332125.68,1099.84
601923.40,332125.75,1100.00
601925.66,332125.78,1100.27
601927.86,332125.85,1100.50
601930.13,332125.89,1100.73
601932.39,332125.96,1100.99
601934.60,332125.99,1101.18
601936.86,332126.06,1101.38
601939.06,332126.10,1101.61
601941.33,332126.17,1101.71
601943.53,332126.23,1101.91
601945.67,332126.27,1102.20
601947.93,332126.31,1102.56
601950.13,332126.38,1102.82
601952.40,332126.41,1103.15
601954.63,332126.48,1103.38
601956.87,332126.52,1103.55
601959.13,332126.59,1103.78
601961.27,332126.62,1104.10
601963.53,332126.69,1104.24
601965.83,332126.73,1104.53
601968.03,332126.79,1104.70
601970.23,332126.83,1104.89
601972.47,332126.90,1105.02
601974.77,332126.93,1105.29
601977.00,332127.00,1105.52
601979.17,332127.04,1105.71
601981.37,332127.11,1105.91
601983.57,332127.15,1106.37
601985.84,332127.18,1106.83
601988.07,332127.25,1107.09
601990.27,332127.29,1107.19
601992.54,332127.35,1107.39
601994.70,332127.39,1107.55
601996.91,332127.46,1107.71
601999.14,332127.50,1107.91
602001.34,332127.57,1108.14
601816.73,332127.56,1089.64
601819.00,332127.63,1090.06
601821.23,332127.66,1090.36
601823.50,332127.73,1090.72
601825.73,332127.77,1091.11
601827.96,332127.80,1091.44
601830.17,332127.87,1091.67
601832.33,332127.91,1091.97
601834.60,332127.98,1092.16
601836.83,332128.01,1092.49
601839.07,332128.08,1092.72
601841.33,332128.12,1093.05
601843.57,332128.19,1093.41
601845.83,332128.22,1093.47
601848.07,332128.29,1093.74
601850.30,332128.33,1094.00
601852.57,332128.39,1094.16
601854.77,332128.43,1094.43
601857.03,332128.50,1094.52
601859.30,332128.53,1094.95
601861.44,332128.60,1095.05
601863.67,332128.64,1095.38
601865.87,332128.68,1095.67
601868.14,332128.74,1095.90
601870.37,332128.78,1096.23
601872.60,332128.85,1096.33
601874.87,332128.88,1096.62
601877.14,332128.95,1096.76
601879.34,332128.99,1097.21
601881.57,332129.06,1097.35
601883.80,332129.09,1097.51
601886.00,332129.16,1097.74
601888.21,332129.20,1097.77
601890.47,332129.27,1097.74
601892.74,332129.33,1097.90
601894.94,332129.37,1098.17
601897.21,332129.44,1098.23
601899.44,332129.47,1098.43
601901.71,332129.54,1098.63
601903.94,332129.58,1098.82
601906.14,332129.65,1098.92
601908.37,332129.68,1099.15
601910.51,332129.75,1099.45
601912.77,332129.79,1099.64
601915.01,332129.86,1099.94
601917.24,332129.89,1100.10
601919.51,332129.96,1100.33
601921.71,332130.00,1100.50
601923.98,332130.07,1100.76
601926.21,332130.10,1100.95
601928.44,332130.17,1101.32
601930.71,332130.21,1101.38
601932.91,332130.27,1101.68
601935.11,332130.31,1101.84
601937.28,332130.38,1102.00
601939.48,332130.42,1102.46
601941.78,332130.49,1102.53
601943.98,332130.52,1102.76
601946.25,332130.59,1103.15
601948.48,332130.63,1103.45
601950.68,332130.66,1103.71
601952.95,332130.73,1103.91
601955.11,332130.77,1104.10
601957.31,332130.84,1104.53
601959.55,332130.87,1104.66
601961.75,332130.94,1104.89
601964.01,332130.98,1105.19
601966.25,332131.05,1105.35
601968.45,332131.08,1105.55
601970.62,332131.15,1105.68
601972.82,332131.19,1105.81
601975.08,332131.26,1105.97
601977.29,332131.29,1106.14
601979.55,332131.33,1106.60
601981.78,332131.40,1106.93
601983.99,332131.44,1107.35
601986.19,332131.50,1107.58
601988.39,332131.54,1107.81
601990.72,332131.61,1108.07
601992.95,332131.64,1108.34
601995.09,332131.71,1108.53
601997.29,332131.75,1108.66
601999.52,332131.82,1108.86
602001.79,332131.85,1109.03
601816.25,332132.66,1090.29
601818.52,332132.73,1090.65
601820.75,332132.76,1091.08
602001.76,332129.75,1108.60
601999.56,332129.72,1108.44
601997.29,332129.65,1108.30
601995.06,332129.61,1108.14
601992.83,332129.58,1107.84
601990.59,332129.51,1107.68
601988.43,332129.47,1107.52
601986.16,332129.40,1107.22
601983.86,332129.37,1106.96
601981.73,332129.33,1106.50
601979.53,332129.26,1106.20
601977.33,332129.23,1105.88
601975.09,332129.19,1105.58
601972.79,332129.12,1105.48
601970.49,332129.06,1105.25
601968.26,332129.02,1105.06
601966.03,332128.95,1105.02
601963.83,332128.92,1104.79
601961.66,332128.88,1104.53
601959.46,332128.81,1104.33
601957.19,332128.77,1104.17
601954.99,332128.74,1103.78
601952.72,332128.67,1103.61
601950.49,332128.63,1103.32
601948.29,332128.56,1103.12
601946.02,332128.53,1102.69
601943.86,332128.49,1102.33
601941.59,332128.42,1102.17
601939.29,332128.39,1101.91
601937.09,332128.32,1101.64
601934.89,332128.28,1101.58
601932.69,332128.21,1101.32
601930.42,332128.18,1101.09
601928.22,332128.14,1100.82
601925.95,332128.07,1100.66
601923.62,332128.01,1100.50
601921.49,332127.97,1100.20
601919.22,332127.93,1100.04
601916.99,332127.87,1099.71
601914.82,332127.83,1099.41
601912.55,332127.76,1099.25
601910.35,332127.72,1099.18
601908.09,332127.69,1098.82
601905.85,332127.62,1098.76
601903.65,332127.58,1098.46
601901.35,332127.52,1098.17
601899.15,332127.48,1098.03
601896.89,332127.41,1097.84
601894.65,332127.38,1097.74
601892.42,332127.31,1097.58
601890.15,332127.27,1097.48
601888.02,332127.20,1097.44
601885.78,332127.17,1097.38
601883.55,332127.10,1097.15
601881.35,332127.06,1096.99
601879.08,332126.99,1096.66
601876.85,332126.96,1096.56
601874.58,332126.89,1096.26
601872.35,332126.85,1095.97
601870.12,332126.82,1095.67
601867.85,332126.75,1095.51
601865.65,332126.71,1095.44
601863.38,332126.65,1094.98
601861.15,332126.61,1094.82
601858.92,332126.57,1094.46
601856.65,332126.51,1094.29
601854.45,332126.47,1094.07
601852.22,332126.40,1093.84
601850.05,332126.36,1093.67
601847.81,332126.29,1093.31
601845.55,332126.26,1093.11
601843.35,332126.19,1093.02
601841.08,332126.15,1092.69
601838.82,332126.12,1092.36
601836.61,332126.05,1092.16
601834.35,332126.02,1091.80
601832.11,332125.95,1091.64
601829.85,332125.91,1091.34
601827.61,332125.84,1091.11
601825.38,332125.81,1090.75
601823.18,332125.77,1090.42
601821.01,332125.73,1090.03
601818.75,332125.67,1089.73
601816.51,332125.63,1089.31
601939.31,332132.75,1102.56
601937.11,332132.72,1102.33
601934.85,332132.68,1102.17
601932.61,332132.61,1102.14
601930.41,332132.58,1101.71
601928.18,332132.51,1101.51
601925.98,332132.47,1101.38
601923.78,332132.43,1101.05
601921.55,332132.37,1100.82
601919.28,332132.33,1100.63
601917.05,332132.26,1100.43
601914.85,332132.23,1100.27
601912.58,332132.16,1100.17
601910.35,332132.12,1099.71
601908.08,332132.05,1099.61
601905.85,332132.02,1099.35
601903.65,332131.98,1099.22
601901.38,332131.91,1099.12
601899.18,332131.88,1098.86
601896.91,332131.81,1098.66
601894.65,332131.78,1098.53
601892.44,332131.71,1098.33
601890.24,332131.67,1098.26
601888.08,332131.60,1098.10
601885.81,332131.56,1098.00
601883.58,332131.49,1097.90
601881.34,332131.46,1097.61
601879.08,332131.39,1097.48
601876.88,332131.35,1097.28
601874.61,332131.32,1096.89
601872.38,332131.25,1096.76
601870.14,332131.22,1096.62
601867.88,332131.15,1096.26
601865.68,332131.11,1096.00
601863.41,332131.04,1095.94
601861.18,332131.01,1095.51
601858.94,332130.97,1095.28
601856.68,332130.90,1095.08
601854.47,332130.87,1094.85
601852.21,332130.80,1094.49
601849.94,332130.76,1094.29
601847.81,332130.73,1094.13
601845.57,332130.66,1093.90
601843.37,332130.62,1093.67
601841.11,332130.55,1093.47
601838.84,332130.52,1093.15
601836.64,332130.48,1092.88
601834.37,332130.41,1092.59
601832.14,332130.38,1092.36
601829.87,332130.31,1092.00
601827.64,332130.27,1091.74
601825.41,332130.24,1091.31
601823.21,332130.17,1091.08
601820.97,332130.13,1090.69
601818.64,332130.10,1090.33
601816.47,332130.03,1089.96
601999.11,331937.08,1072.48
602001.38,331937.15,1072.41
602003.62,331937.22,1072.31
602005.91,331937.25,1072.25
602008.15,331937.32,1072.38
602010.38,331937.39,1072.28
602012.68,331937.46,1072.28
602014.85,331937.49,1072.35
602017.05,331937.56,1072.41
602019.32,331937.60,1072.48
602021.55,331937.67,1072.54
602023.88,331937.73,1072.67
602026.12,331937.77,1072.81
602028.32,331937.84,1072.81
602030.62,331937.90,1073.10
602032.85,331937.94,1073.36
602035.08,331938.01,1073.43
602037.32,331938.08,1073.40
602039.58,331938.11,1073.69
602041.82,331938.18,1073.63
602043.99,331938.22,1073.86
602046.22,331938.29,1074.08
602048.42,331938.32,1074.28
602050.72,331938.39,1074.48
602052.98,331938.43,1074.84
602055.22,331938.49,1074.91
602057.49,331938.56,1075.00
602059.72,331938.60,1075.20
602061.99,331938.67,1075.20
602064.19,331938.74,1075.36
602066.32,331938.77,1075.63
602068.62,331938.84,1075.86
602070.82,331938.88,1076.02
602073.12,331938.94,1076.12
602075.35,331938.98,1076.48
602077.56,331939.05,1076.87
602079.82,331939.08,1077.07
602082.06,331939.15,1077.17
602084.35,331939.22,1077.33
602086.52,331939.26,1077.46
602088.76,331939.33,1077.66
602091.02,331939.36,1077.89
602093.19,331939.43,1078.12
601997.69,331941.42,1072.94
601999.96,331941.49,1072.97
602002.23,331941.56,1072.94
602004.46,331941.63,1072.77
602006.76,331941.69,1072.71
602008.96,331941.73,1072.87
602011.26,331941.80,1072.64
602013.53,331941.86,1072.58
602015.70,331941.93,1072.58
602017.90,331941.97,1072.54
602020.13,331942.04,1072.64
602022.43,331942.11,1072.61
602024.66,331942.14,1072.61
602026.90,331942.21,1072.77
602029.16,331942.25,1073.00
602031.40,331942.31,1073.17
602033.66,331942.38,1073.20
602035.93,331942.42,1073.33
602038.13,331942.49,1073.72
602040.43,331942.55,1073.69
602042.63,331942.59,1074.18
602044.93,331942.66,1074.15
602047.13,331942.69,1074.31
602049.27,331942.76,1074.54
602051.53,331942.80,1074.81
602053.80,331942.87,1074.74
602056.06,331942.90,1075.07
602058.27,331942.97,1075.59
602060.40,331943.01,1075.79
602062.70,331943.08,1075.69
602064.93,331943.11,1075.79
602067.20,331943.18,1076.02
602069.43,331943.25,1076.12
602071.67,331943.29,1076.32
602073.93,331943.35,1076.51
602076.17,331943.39,1076.68
602078.43,331943.46,1076.91
602080.70,331943.52,1077.04
602085.17,331943.63,1077.53
602087.40,331943.66,1077.56
602089.70,331943.73,1077.73
602091.93,331943.80,1077.83
602094.17,331943.84,1078.09
601998.16,331946.33,1073.59
602000.43,331946.40,1073.56
602002.66,331946.47,1073.43
602004.96,331946.50,1073.46
602007.16,331946.57,1073.33
602009.33,331946.64,1073.26
602011.60,331946.71,1073.23
602013.83,331946.75,1073.13
602016.13,331946.81,1073.13
602018.36,331946.88,1073.13
602020.56,331946.95,1073.00
602022.83,331947.02,1072.94
602025.13,331947.05,1073.00
602027.33,331947.12,1073.30
602029.53,331947.16,1073.46
602031.76,331947.23,1073.33
602034.03,331947.30,1073.43
602036.26,331947.33,1073.63
602038.53,331947.40,1073.79
602040.80,331947.47,1073.99
602043.00,331947.50,1074.12
602045.30,331947.57,1074.15
602047.50,331947.61,1074.45
602052.03,331947.74,1074.84
602054.23,331947.78,1074.97
602056.43,331947.85,1075.30
602058.67,331947.88,1075.36
602060.93,331947.95,1075.76
602063.20,331947.99,1075.92
602065.40,331948.06,1076.05
602067.67,331948.09,1076.32
602069.90,331948.16,1076.48
602072.10,331948.23,1076.68
602074.37,331948.26,1076.68
602076.60,331948.33,1076.91
602078.80,331948.37,1077.10
602081.10,331948.44,1077.27
602083.37,331948.50,1077.40
602085.57,331948.54,1077.46
602087.77,331948.61,1077.66
602090.07,331948.68,1077.83
602092.34,331948.71,1077.96
602094.60,331948.78,1078.15
601998.05,331950.77,1074.22
602000.32,331950.83,1074.05
602002.55,331950.90,1074.02
602004.79,331950.94,1073.89
602006.99,331951.01,1073.92
602009.29,331951.07,1073.79
602011.56,331951.14,1073.79
602013.82,331951.21,1073.82
602016.06,331951.25,1073.69
602018.22,331951.32,1073.56
602020.52,331951.38,1073.40
602022.76,331951.45,1073.46
602024.99,331951.49,1073.56
602027.26,331951.56,1073.72
602029.52,331951.62,1073.63
602031.79,331951.66,1073.76
602034.06,331951.73,1073.72
602036.26,331951.80,1073.92
602038.56,331951.86,1073.99
602040.73,331951.90,1074.12
602042.93,331951.97,1074.41
602045.19,331952.00,1074.45
602047.39,331952.07,1074.61
602049.66,331952.11,1074.84
602051.89,331952.18,1075.04
602054.19,331952.24,1075.27
602056.46,331952.28,1075.33
602058.69,331952.35,1075.53
602060.96,331952.38,1075.73
602063.16,331952.45,1076.02
602065.43,331952.49,1076.28
602067.69,331952.55,1076.45
602069.93,331952.62,1076.64
602072.19,331952.66,1076.87
602074.36,331952.73,1077.07
602076.56,331952.77,1077.17
602078.83,331952.83,1077.17
602081.06,331952.90,1077.37
602083.26,331952.94,1077.46
602085.43,331953.01,1077.66
602087.70,331953.04,1077.83
602089.96,331953.11,1077.92
602092.17,331953.18,1078.12
602094.43,331953.22,1078.45
601998.68,331955.48,1074.74
602000.91,331955.54,1074.64
602003.15,331955.58,1074.61
602005.38,331955.65,1074.51
602007.61,331955.72,1074.54
602009.91,331955.78,1074.51
602012.11,331955.82,1074.54
602014.35,331955.89,1074.48
602016.55,331955.96,1074.22
602018.78,331956.03,1074.15
602021.05,331956.06,1074.22
602023.28,331956.13,1074.15
602025.65,331956.20,1074.18
602027.95,331956.26,1074.25
602030.18,331956.33,1073.95
602032.45,331956.37,1074.28
602034.62,331956.44,1074.41
602036.85,331956.47,1074.45
602039.08,331956.54,1074.51
602041.32,331956.61,1074.68
602043.52,331956.65,1074.81
602045.69,331956.72,1074.97
602047.99,331956.78,1075.00
602050.22,331956.82,1075.17
602052.45,331956.89,1075.23
602054.75,331956.92,1075.43
602056.99,331956.99,1075.63
602059.25,331957.06,1075.82
602061.49,331957.09,1076.28
602065.89,331957.20,1076.41
602068.09,331957.27,1076.61
602070.39,331957.30,1076.87
602072.62,331957.37,1077.07
602074.85,331957.44,1077.17
602077.12,331957.48,1077.30
602079.32,331957.55,1077.76
602081.59,331957.58,1077.92
602083.85,331957.65,1078.05
602086.09,331957.72,1077.83
602088.29,331957.75,1077.99
602090.49,331957.82,1078.05
602092.76,331957.86,1078.28
602093.37,331936.51,1078.42
602091.14,331936.47,1078.19
602088.87,331936.40,1077.83
602086.67,331936.36,1077.66
602093.46,331941.95,1078.02
602091.22,331941.88,1077.69
602088.89,331941.82,1077.86
602086.63,331941.78,1077.46
602084.33,331941.72,1077.43
602082.13,331941.68,1077.30
602079.99,331941.61,1077.07
602077.76,331941.57,1076.87
602075.52,331941.54,1076.58
602073.26,331941.47,1076.18
602071.09,331941.43,1076.15
602068.92,331941.36,1075.99
602066.62,331941.33,1075.76
602064.36,331941.26,1075.66
602062.02,331941.19,1075.50
602059.76,331941.16,1075.53
602057.56,331941.09,1075.17
602055.23,331941.05,1075.04
602052.99,331940.99,1074.81
602050.79,331940.95,1074.68
602048.46,331940.88,1074.45
602046.19,331940.85,1074.22
602043.93,331940.78,1073.92
602041.69,331940.74,1073.76
602039.43,331940.68,1073.72
602037.16,331940.64,1073.46
602034.96,331940.57,1073.33
602032.73,331940.54,1073.20
602030.56,331940.47,1073.13
602028.23,331940.43,1072.87
602025.89,331940.37,1072.84
602023.66,331940.30,1072.58
602021.39,331940.26,1072.58
602019.16,331940.20,1072.48
602016.89,331940.16,1072.44
602014.63,331940.09,1072.51
602012.39,331940.02,1072.38
602010.13,331939.99,1072.44
602007.89,331939.92,1072.61
602005.59,331939.85,1072.54
602003.33,331939.79,1072.64
602001.13,331939.75,1072.71
601998.83,331939.68,1072.71
602094.19,331945.80,1078.09
602091.86,331945.74,1077.92
602089.66,331945.67,1077.79
602087.36,331945.63,1077.66
602085.16,331945.60,1077.43
602082.89,331945.53,1077.43
602080.66,331945.49,1077.00
602078.46,331945.43,1076.97
602076.22,331945.36,1076.78
602074.05,331945.32,1076.64
602071.79,331945.28,1076.41
602069.55,331945.22,1076.28
602067.32,331945.18,1076.09
602065.06,331945.11,1075.92
602062.82,331945.04,1075.79
602060.56,331945.01,1075.76
602058.32,331944.94,1075.43
602056.09,331944.90,1075.10
602053.82,331944.87,1074.77
602051.59,331944.80,1074.74
602049.32,331944.73,1074.61
602047.09,331944.70,1074.41
602044.85,331944.63,1074.28
602042.59,331944.59,1073.92
602040.35,331944.52,1073.82
602038.09,331944.49,1073.63
602035.82,331944.42,1073.43
602033.62,331944.39,1073.23
602031.32,331944.32,1073.23
602029.09,331944.28,1073.10
602026.79,331944.22,1073.07
602024.55,331944.15,1072.71
602022.39,331944.11,1072.71
602020.15,331944.04,1072.81
602017.92,331944.00,1072.74
602015.65,331943.94,1072.84
602013.39,331943.87,1072.84
602011.15,331943.83,1072.84
602008.89,331943.77,1072.94
602006.65,331943.70,1072.97
602004.35,331943.63,1073.04
602002.09,331943.60,1073.13
601999.85,331943.53,1073.23
601997.59,331943.46,1073.17
602093.15,331950.79,1078.09
602090.85,331950.72,1077.92
602088.62,331950.69,1077.76
602086.41,331950.62,1077.60
602084.12,331950.58,1077.60
602081.85,331950.52,1077.46
602079.68,331950.48,1077.17
602077.41,331950.41,1077.07
602075.08,331950.35,1076.94
602072.85,331950.31,1076.91
602070.58,331950.24,1076.61
602068.35,331950.21,1076.45
602066.12,331950.14,1076.22
602063.85,331950.10,1075.99
602061.68,331950.03,1075.79
602059.41,331950.00,1075.63
602057.18,331949.93,1075.33
602055.01,331949.89,1075.27
602052.71,331949.82,1075.07
602050.51,331949.79,1074.87
602048.25,331949.72,1074.45
602045.98,331949.68,1074.41
602043.78,331949.61,1074.18
602041.55,331949.58,1074.08
602039.31,331949.51,1073.95
602036.98,331949.48,1073.69
602034.75,331949.41,1073.69
602032.51,331949.34,1073.59
602030.25,331949.31,1073.46
602028.01,331949.24,1073.49
602025.71,331949.20,1073.30
602023.45,331949.13,1073.20
602021.21,331949.07,1073.07
602018.95,331949.03,1073.30
602016.75,331948.96,1073.33
602014.55,331948.89,1073.43
602012.28,331948.86,1073.40
602010.05,331948.79,1073.40
602007.78,331948.72,1073.56
602005.54,331948.65,1073.66
602003.25,331948.62,1073.76
602001.01,331948.55,1073.66
601998.78,331948.48,1073.86
602092.62,331955.43,1078.25
602090.39,331955.40,1077.99
602088.15,331955.33,1077.92
602085.89,331955.29,1077.66
602083.69,331955.22,1077.53
602081.39,331955.16,1077.60
602079.15,331955.09,1077.73
602076.95,331955.05,1077.27
602074.69,331955.02,1077.14
602072.45,331954.95,1076.91
602070.19,331954.88,1076.74
602067.92,331954.85,1076.55
602065.72,331954.78,1076.45
602063.45,331954.74,1076.48
602061.22,331954.67,1075.89
602058.95,331954.64,1075.56
602056.72,331954.57,1075.43
602054.49,331954.53,1075.27
602052.25,331954.46,1075.13
602050.09,331954.43,1075.07
602047.82,331954.36,1074.81
602045.59,331954.32,1074.74
602043.35,331954.26,1074.45
602041.09,331954.22,1074.45
602038.85,331954.15,1074.35
602036.52,331954.09,1074.15
602034.25,331954.05,1074.18
602032.09,331953.98,1074.02
602029.82,331953.95,1073.95
602027.55,331953.88,1074.08
602025.29,331953.81,1073.76
602023.02,331953.78,1073.82
602020.79,331953.71,1073.79
602018.45,331953.64,1073.79
602016.22,331953.57,1074.12
602013.99,331953.54,1074.08
602011.75,331953.47,1074.28
602009.52,331953.40,1074.08
602007.25,331953.36,1074.18
602004.99,331953.30,1074.31
602002.72,331953.23,1074.18
602000.49,331953.19,1074.35
601998.25,331953.12,1074.35
602093.44,331959.91,1078.35
602091.20,331959.87,1078.22
602088.97,331959.80,1078.25
602086.74,331959.77,1078.09
602084.44,331959.70,1078.19
602082.24,331959.63,1078.05
602079.97,331959.60,1077.83
602077.74,331959.53,1077.66
602075.50,331959.46,1077.53
602073.24,331959.42,1077.20
602071.00,331959.39,1077.07
602068.74,331959.32,1076.84
602066.50,331959.25,1076.64
602064.27,331959.22,1076.84
602059.77,331959.11,1076.22
602057.50,331959.04,1075.89
602055.20,331959.01,1075.76
602053.00,331958.94,1075.50
602050.77,331958.91,1075.33
602048.54,331958.84,1075.30
602046.27,331958.80,1075.10
602044.00,331958.73,1075.10
602041.80,331958.66,1074.87
602039.54,331958.63,1074.74
602037.30,331958.56,1074.61
602035.04,331958.53,1074.54
602032.77,331958.46,1074.48
602030.53,331958.39,1074.41
602028.24,331958.36,1074.35
602026.00,331958.29,1074.41
602023.70,331958.22,1074.48
602021.47,331958.18,1074.45
602019.24,331958.12,1074.48
602017.00,331958.05,1074.41
602014.83,331958.01,1074.54
602012.57,331957.94,1074.84
602010.30,331957.87,1074.84
602008.07,331957.81,1074.84
602005.80,331957.77,1074.84
602003.57,331957.70,1074.84
602001.30,331957.63,1074.94
601999.03,331957.57,1075.13
601999.07,331960.22,1075.50
602001.31,331960.29,1075.43
602003.58,331960.36,1075.30
602005.81,331960.40,1075.30
602008.11,331960.46,1075.36
602010.31,331960.53,1075.20
602012.48,331960.57,1075.20
602014.74,331960.64,1075.00
602016.91,331960.71,1074.91
602019.15,331960.78,1074.77
602021.41,331960.84,1074.74
602023.65,331960.88,1074.81
602025.85,331960.95,1074.77
602028.05,331961.02,1074.64
602030.31,331961.09,1074.68
602032.65,331961.12,1074.71
602034.88,331961.19,1074.71
602037.15,331961.26,1074.87
602039.38,331961.29,1075.04
602041.65,331961.36,1075.23
602043.95,331961.43,1075.27
602046.11,331961.46,1075.40
602048.41,331961.53,1075.63
602050.68,331961.60,1075.73
602052.88,331961.64,1076.02
602055.08,331961.71,1076.12
602057.32,331961.74,1076.18
602059.58,331961.81,1076.55
602061.72,331961.85,1076.87
602063.95,331961.92,1077.04
602066.18,331961.98,1077.07
602068.42,331962.02,1077.27
602070.68,331962.09,1077.30
602072.92,331962.12,1077.50
602075.18,331962.19,1077.69
602077.42,331962.23,1078.12
602079.68,331962.30,1077.96
602081.95,331962.36,1078.32
602084.18,331962.40,1078.32
602086.39,331962.47,1078.61
602088.55,331962.51,1078.78
602090.82,331962.57,1078.58
602093.09,331962.64,1078.35
601998.12,331964.94,1076.28
602000.42,331965.01,1076.22
602002.69,331965.08,1076.12
602004.89,331965.15,1076.09
602007.13,331965.22,1076.02
602009.42,331965.25,1075.92
602011.59,331965.32,1075.95
602013.86,331965.39,1075.86
602016.13,331965.46,1075.66
602018.36,331965.53,1075.53
602020.63,331965.56,1075.63
602022.89,331965.63,1075.36
602025.09,331965.70,1075.30
602027.29,331965.77,1075.30
602029.53,331965.84,1075.17
602031.79,331965.87,1075.33
602034.03,331965.94,1075.30
602036.33,331966.01,1075.33
602038.56,331966.04,1075.56
602040.80,331966.11,1075.66
602043.06,331966.18,1075.89
602045.30,331966.21,1076.18
602047.56,331966.28,1076.41
602049.83,331966.32,1076.55
602051.96,331966.39,1076.87
602054.23,331966.46,1076.94
602056.46,331966.49,1077.04
602058.70,331966.56,1077.10
602060.93,331966.60,1077.30
602063.16,331966.67,1077.53
602065.43,331966.73,1077.50
602067.67,331966.80,1077.63
602069.87,331966.84,1077.99
602072.07,331966.87,1078.22
602074.27,331966.94,1078.35
602076.57,331967.01,1078.48
602078.77,331967.05,1078.71
602081.07,331967.11,1078.91
602083.30,331967.15,1079.14
602085.53,331967.22,1079.10
602087.80,331967.29,1079.14
602090.04,331967.36,1079.37
602092.30,331967.39,1079.24
602094.60,331967.49,1078.84
601998.11,331969.31,1076.87
602000.28,331969.38,1076.81
602002.62,331969.45,1076.74
602004.85,331969.52,1076.74
602007.08,331969.55,1076.71
602009.32,331969.62,1076.68
602011.52,331969.69,1076.45
602013.82,331969.76,1076.18
602016.08,331969.82,1076.35
602018.38,331969.86,1076.35
602020.62,331969.93,1076.22
602022.85,331970.00,1076.02
602025.15,331970.06,1075.95
602027.38,331970.13,1075.82
602029.59,331970.20,1075.82
602031.79,331970.24,1075.92
602034.09,331970.30,1075.76
602036.35,331970.37,1076.02
602038.52,331970.41,1076.09
602040.79,331970.48,1076.25
602043.05,331970.54,1076.45
602045.22,331970.58,1076.61
602047.42,331970.65,1076.94
602049.66,331970.69,1077.14
602051.92,331970.76,1077.33
602054.16,331970.79,1077.56
602056.39,331970.86,1077.89
602058.66,331970.93,1077.86
602060.89,331970.96,1077.99
602063.16,331971.03,1078.09
602065.42,331971.10,1078.19
602067.62,331971.14,1078.38
602069.89,331971.20,1078.61
602072.12,331971.24,1078.94
602074.36,331971.31,1078.91
602076.53,331971.38,1079.04
602078.76,331971.41,1079.24
602081.03,331971.48,1079.47
602083.23,331971.55,1079.63
602085.53,331971.59,1079.76
602087.76,331971.65,1080.06
602089.99,331971.72,1079.89
602092.29,331971.76,1079.76
602094.46,331971.83,1079.63
601998.96,331973.82,1077.53
602001.16,331973.89,1077.46
602003.37,331973.96,1077.63
602005.60,331974.02,1077.53
602007.87,331974.06,1077.40
602010.10,331974.13,1077.27
602012.40,331974.19,1077.07
602014.67,331974.26,1077.00
602016.80,331974.33,1077.14
602019.04,331974.40,1076.87
602021.27,331974.44,1076.81
602023.57,331974.50,1076.78
602025.84,331974.57,1076.55
602028.07,331974.64,1076.45
602030.34,331974.71,1076.51
602032.57,331974.78,1076.45
602034.84,331974.81,1076.58
602037.10,331974.88,1076.48
602039.34,331974.95,1076.55
602041.54,331975.02,1076.58
602043.71,331975.06,1076.74
602045.97,331975.12,1077.07
602048.21,331975.16,1077.33
602050.44,331975.23,1077.46
602052.71,331975.26,1077.79
602054.94,331975.33,1077.89
602057.21,331975.40,1078.09
602059.47,331975.43,1078.42
602061.61,331975.51,1078.71
602063.91,331975.54,1078.74
602066.17,331975.61,1078.84
602068.37,331975.68,1079.10
602070.57,331975.71,1079.63
602072.81,331975.78,1079.63
602075.07,331975.82,1079.70
602077.31,331975.89,1079.86
602079.58,331975.95,1079.83
602081.81,331975.99,1080.02
602084.04,331976.06,1080.19
602086.31,331976.13,1080.32
602088.54,331976.16,1080.35
602090.84,331976.23,1080.19
602093.08,331976.30,1080.25
601998.98,331979.04,1078.35
602001.28,331979.07,1078.25
602003.51,331979.14,1078.35
602005.78,331979.21,1078.28
602008.04,331979.27,1078.25
602010.28,331979.34,1078.02
602012.54,331979.38,1077.99
602014.78,331979.45,1078.02
602017.05,331979.51,1077.96
602019.31,331979.58,1077.79
602021.55,331979.65,1077.66
602023.78,331979.72,1077.60
602025.95,331979.76,1077.50
602028.21,331979.82,1077.30
602030.48,331979.89,1077.37
602032.72,331979.96,1077.37
602035.01,331980.03,1077.30
602037.22,331980.06,1077.27
602039.45,331980.13,1077.46
602041.65,331980.20,1077.46
602043.85,331980.24,1077.76
602046.12,331980.31,1077.79
602048.35,331980.34,1077.96
602050.72,331980.41,1077.92
602052.95,331980.48,1078.09
602055.12,331980.51,1078.32
602057.38,331980.58,1078.68
602059.62,331980.65,1078.78
602061.85,331980.69,1079.17
602064.05,331980.75,1079.37
602066.22,331980.79,1079.50
602068.49,331980.86,1079.63
602070.69,331980.90,1080.02
602072.99,331980.96,1080.29
602075.22,331981.00,1080.52
602077.49,331981.07,1080.71
602079.75,331981.14,1080.84
602081.92,331981.17,1080.88
602084.22,331981.24,1081.01
602086.49,331981.31,1080.91
602088.72,331981.38,1080.91
602090.92,331981.41,1080.97
602093.09,331981.48,1080.97
601999.59,331983.29,1079.01
602001.79,331983.35,1078.97
602003.96,331983.39,1078.97
602006.26,331983.46,1078.97
602008.49,331983.53,1078.84
602010.76,331983.60,1078.84
602012.99,331983.66,1078.87
602015.23,331983.70,1078.68
602017.53,331983.77,1078.71
602019.76,331983.84,1078.51
602022.03,331983.90,1078.45
602024.23,331983.97,1078.42
602026.43,331984.04,1078.15
602028.76,331984.08,1078.22
602031.06,331984.14,1078.12
602033.33,331984.21,1078.19
602035.53,331984.28,1078.05
602037.70,331984.32,1078.45
602039.96,331984.38,1078.45
602042.20,331984.45,1078.51
602044.46,331984.49,1078.68
602046.70,331984.56,1078.58
602048.90,331984.63,1078.51
602051.16,331984.69,1078.58
602053.40,331984.73,1078.68
602055.60,331984.80,1078.97
602057.83,331984.87,1079.01
602060.07,331984.90,1079.20
602062.33,331984.97,1079.50
602064.57,331985.01,1079.79
602066.80,331985.08,1080.12
602069.07,331985.14,1080.12
602071.27,331985.18,1080.68
602073.57,331985.25,1080.71
602075.77,331985.28,1080.91
602078.00,331985.35,1081.17
602080.17,331985.39,1081.34
602082.40,331985.46,1081.47
602084.67,331985.53,1081.53
602086.90,331985.60,1081.47
602089.20,331985.63,1081.47
602091.44,331985.70,1081.70
602093.67,331985.77,1081.70
602000.58,331988.08,1079.79
602002.75,331988.12,1079.79
602005.04,331988.19,1079.70
602007.28,331988.26,1079.63
602009.51,331988.32,1079.60
602011.81,331988.39,1079.73
602014.01,331988.43,1079.70
602016.31,331988.50,1079.53
602018.58,331988.56,1079.50
602020.81,331988.63,1079.37
602023.08,331988.70,1079.20
602025.31,331988.77,1079.14
602027.61,331988.83,1079.10
602029.85,331988.87,1079.14
602032.02,331988.94,1079.14
602034.25,331989.01,1079.20
602036.45,331989.05,1079.50
602038.68,331989.11,1079.63
602040.88,331989.15,1079.60
602043.12,331989.22,1079.53
602045.38,331989.29,1079.37
602047.62,331989.36,1079.56
602049.89,331989.42,1079.50
602052.15,331989.46,1079.60
602054.42,331989.53,1079.56
602056.72,331989.59,1079.63
602058.89,331989.66,1079.60
602061.15,331989.70,1079.76
602063.39,331989.77,1080.12
602065.62,331989.84,1080.19
602067.89,331989.87,1080.48
602070.05,331989.91,1080.68
602072.25,331989.98,1080.94
602074.49,331990.05,1081.11
602076.72,331990.08,1081.43
602078.99,331990.15,1081.60
602081.19,331990.19,1081.83
602083.42,331990.26,1081.99
602085.62,331990.33,1081.99
602087.82,331990.36,1082.06
602090.09,331990.43,1082.35
602092.39,331990.50,1082.19
602094.72,331990.53,1082.58
601999.05,331993.25,1080.48
602001.28,331993.32,1080.48
602003.52,331993.38,1080.52
602005.78,331993.45,1080.45
602008.02,331993.49,1080.48
602010.28,331993.56,1080.61
602012.55,331993.62,1080.55
602014.78,331993.69,1080.32
602017.02,331993.76,1080.42
602019.19,331993.80,1080.38
602021.45,331993.87,1080.12
602023.72,331993.93,1080.25
602025.95,331994.00,1080.25
602028.22,331994.04,1080.25
602030.45,331994.11,1080.19
602032.72,331994.17,1080.35
602034.95,331994.21,1080.78
602037.19,331994.28,1080.81
602039.39,331994.35,1080.81
602041.56,331994.38,1080.81
602043.86,331994.45,1080.71
602046.09,331994.52,1080.74
602048.32,331994.59,1080.74
602050.59,331994.66,1080.78
602052.82,331994.69,1080.71
602055.12,331994.76,1080.68
602057.39,331994.83,1080.65
602059.59,331994.90,1080.74
602061.86,331994.96,1080.81
602064.09,331995.00,1081.24
602066.39,331995.07,1081.01
602068.56,331995.14,1080.88
602070.73,331995.17,1081.01
602073.03,331995.24,1081.07
602075.23,331995.31,1081.37
602077.49,331995.35,1081.57
602079.76,331995.41,1081.89
602081.96,331995.45,1082.19
602084.16,331995.52,1082.29
602086.33,331995.56,1082.55
602088.60,331995.63,1082.88
602090.86,331995.69,1082.88
602093.06,331995.73,1082.91
601999.47,331997.83,1081.17
602001.64,331997.87,1081.20
602003.87,331997.94,1081.11
602006.11,331998.01,1081.24
602008.34,331998.04,1081.30
602010.61,331998.11,1081.30
602012.84,331998.18,1081.17
602015.11,331998.24,1081.17
602017.38,331998.31,1081.20
602019.61,331998.38,1081.14
602021.88,331998.45,1080.97
602024.11,331998.48,1080.97
602026.38,331998.55,1081.11
602028.58,331998.62,1081.04
602030.75,331998.66,1081.14
602033.01,331998.73,1081.57
602035.25,331998.80,1081.73
602037.51,331998.83,1081.70
602039.78,331998.90,1081.73
602042.01,331998.97,1081.76
602044.28,331999.04,1081.83
602046.45,331999.07,1081.83
602048.71,331999.14,1081.89
602050.98,331999.21,1081.89
602053.15,331999.28,1081.89
602055.48,331999.34,1081.83
602057.71,331999.38,1081.66
602059.92,331999.45,1081.79
602062.18,331999.52,1081.83
602064.42,331999.59,1081.73
602066.72,331999.65,1081.63
602068.92,331999.69,1081.63
602071.22,331999.76,1081.66
602073.45,331999.83,1082.06
602075.62,331999.86,1082.25
602077.82,331999.93,1082.12
602080.05,332000.00,1082.22
602082.32,332000.04,1082.52
602084.55,332000.10,1082.78
602086.79,332000.17,1082.91
602089.05,332000.21,1083.01
602091.29,332000.28,1083.27
602093.49,332000.35,1083.37
602092.74,331964.26,1078.68
602090.44,331964.19,1078.81
602088.24,331964.12,1078.97
602086.00,331964.09,1078.87
602083.74,331964.02,1078.51
602081.54,331963.95,1078.51
602079.24,331963.92,1078.19
602076.97,331963.85,1078.19
602074.77,331963.81,1077.86
602072.50,331963.74,1077.76
602070.34,331963.71,1077.66
602068.04,331963.64,1077.40
602065.80,331963.60,1077.17
602063.57,331963.54,1077.10
602061.30,331963.47,1077.00
602059.10,331963.43,1076.61
602056.80,331963.36,1076.48
602054.57,331963.33,1076.45
602052.34,331963.26,1076.18
602050.07,331963.22,1075.92
602047.84,331963.16,1076.02
602045.57,331963.12,1075.59
602043.34,331963.05,1075.46
602041.10,331963.02,1075.30
602038.84,331962.95,1075.27
602036.60,331962.88,1074.97
602034.34,331962.85,1074.91
602032.07,331962.78,1074.91
602029.84,331962.74,1074.77
602027.54,331962.68,1074.94
602025.30,331962.61,1074.94
602023.04,331962.54,1074.94
602020.77,331962.47,1075.04
602018.60,331962.43,1075.00
602016.30,331962.37,1075.20
602014.00,331962.30,1075.30
602011.80,331962.23,1075.40
602009.60,331962.19,1075.59
602007.37,331962.12,1075.46
602005.07,331962.06,1075.50
602002.83,331962.02,1075.69
602000.57,331961.95,1075.73
601998.27,331961.89,1075.79
602092.95,331969.47,1079.30
602090.65,331969.41,1079.56
602088.38,331969.34,1079.66
602086.18,331969.30,1079.37
602083.88,331969.24,1079.37
602081.68,331969.20,1079.20
602079.45,331969.13,1079.01
602077.25,331969.06,1079.04
602075.08,331969.02,1078.74
602072.81,331968.99,1078.55
602070.58,331968.92,1078.28
602068.31,331968.85,1078.09
602066.02,331968.82,1077.86
602063.78,331968.75,1077.89
602061.58,331968.71,1077.63
602059.31,331968.64,1077.46
602056.95,331968.58,1077.50
602054.72,331968.54,1077.37
602052.48,331968.47,1077.17
602050.22,331968.41,1077.00
602047.98,331968.37,1076.74
602045.72,331968.30,1076.51
602043.48,331968.27,1076.28
602041.25,331968.23,1076.02
602038.98,331968.16,1075.82
602036.75,331968.10,1075.66
602034.55,331968.06,1075.50
602032.35,331967.99,1075.63
602030.05,331967.96,1075.53
602027.75,331967.89,1075.50
602025.58,331967.82,1075.56
602023.28,331967.75,1075.66
602021.05,331967.72,1075.76
602018.81,331967.65,1075.92
602016.55,331967.58,1075.95
602014.28,331967.51,1076.02
602012.01,331967.48,1076.12
602009.75,331967.41,1076.28
602007.51,331967.34,1076.35
602005.25,331967.27,1076.45
602003.01,331967.20,1076.41
602000.75,331967.17,1076.48
601998.54,331967.10,1076.55
602094.13,331974.04,1079.92
602091.89,331973.97,1079.96
602089.56,331973.90,1080.09
602087.30,331973.83,1080.25
602085.13,331973.80,1079.99
602082.86,331973.73,1079.86
602080.66,331973.69,1079.56
602078.39,331973.62,1079.47
602076.16,331973.55,1079.53
602073.93,331973.52,1079.40
602071.66,331973.45,1079.14
602069.43,331973.42,1078.87
602067.16,331973.35,1078.68
602064.93,331973.28,1078.65
602062.69,331973.24,1078.38
602060.39,331973.18,1078.28
602058.19,331973.14,1078.02
602055.89,331973.07,1077.99
602053.69,331973.04,1077.69
602051.46,331972.97,1077.63
602049.19,331972.90,1077.33
602046.96,331972.86,1077.00
602044.69,331972.83,1076.68
602042.46,331972.76,1076.55
602040.23,331972.69,1076.48
602037.96,331972.66,1076.28
602035.79,331972.59,1076.09
602033.49,331972.52,1076.35
602031.26,331972.48,1076.22
602029.06,331972.41,1076.09
602026.79,331972.38,1076.22
602024.56,331972.31,1076.35
602022.26,331972.24,1076.41
602019.99,331972.18,1076.58
602017.76,331972.11,1076.68
602015.49,331972.07,1076.78
602013.26,331972.00,1076.71
602010.92,331971.94,1076.84
602008.66,331971.87,1077.04
602006.49,331971.83,1077.07
602004.19,331971.77,1077.14
602001.99,331971.70,1077.10
601999.69,331971.63,1077.17
602093.18,331978.69,1080.58
602091.01,331978.62,1080.52
602088.74,331978.55,1080.58
602086.47,331978.52,1080.61
602084.24,331978.45,1080.65
602081.97,331978.38,1080.38
602079.77,331978.34,1080.29
602077.44,331978.28,1080.29
602075.21,331978.21,1080.12
602073.04,331978.17,1080.02
602070.77,331978.10,1079.73
602068.47,331978.07,1079.56
602066.17,331978.00,1079.14
602063.91,331977.97,1078.97
602061.74,331977.90,1078.78
602059.54,331977.86,1078.78
602057.34,331977.82,1078.25
602055.04,331977.76,1078.09
602052.81,331977.69,1077.76
602050.57,331977.65,1077.69
602048.31,331977.59,1077.56
602046.11,331977.55,1077.33
602043.81,331977.48,1077.14
602041.57,331977.45,1076.87
602039.34,331977.38,1076.87
602037.07,331977.31,1076.81
602034.84,331977.27,1076.87
602032.54,331977.21,1076.84
602030.31,331977.14,1076.84
602028.04,331977.10,1076.84
602025.74,331977.04,1077.20
602023.54,331976.97,1077.23
602021.24,331976.90,1077.20
602018.97,331976.83,1077.30
602016.77,331976.80,1077.43
602014.47,331976.73,1077.50
602012.24,331976.66,1077.56
602009.97,331976.59,1077.63
602007.70,331976.53,1077.86
602005.47,331976.49,1077.83
602003.20,331976.42,1077.96
602001.04,331976.35,1077.86
601998.80,331976.32,1077.92
602094.75,331983.37,1081.24
602092.49,331983.34,1081.27
602090.32,331983.27,1081.27
602088.08,331983.20,1081.11
602085.85,331983.16,1081.14
602083.62,331983.09,1081.24
602081.35,331983.03,1081.14
602079.12,331982.99,1081.04
602076.85,331982.92,1080.84
602074.55,331982.89,1080.58
602072.28,331982.82,1080.35
602070.02,331982.75,1080.15
602067.78,331982.72,1079.96
602065.52,331982.65,1079.63
602063.28,331982.61,1079.47
602061.12,331982.54,1079.27
602058.92,331982.51,1078.91
602056.68,331982.44,1078.84
602054.42,331982.40,1078.45
602052.18,331982.34,1078.22
602049.95,331982.30,1078.25
602047.68,331982.23,1078.19
602045.45,331982.16,1078.09
602043.18,331982.13,1078.19
602040.91,331982.06,1077.86
602038.68,331981.99,1077.92
602036.41,331981.96,1077.60
602034.18,331981.89,1077.66
602031.91,331981.82,1077.69
602029.62,331981.79,1077.69
602027.38,331981.72,1077.76
602025.11,331981.65,1077.92
602022.88,331981.58,1077.92
602020.58,331981.55,1078.05
602018.35,331981.48,1078.19
602016.11,331981.41,1078.38
602013.81,331981.34,1078.35
602011.65,331981.31,1078.35
602009.45,331981.24,1078.38
602007.18,331981.17,1078.55
602004.94,331981.10,1078.71
602002.68,331981.07,1078.65
602000.38,331981.00,1078.58
602093.86,331988.03,1082.12
602091.60,331987.96,1081.96
602089.36,331987.89,1081.83
602087.10,331987.86,1081.70
602084.83,331987.79,1081.76
602082.60,331987.72,1081.70
602080.33,331987.68,1081.70
602078.13,331987.61,1081.43
602075.86,331987.58,1081.01
602073.60,331987.51,1080.91
602071.40,331987.47,1080.55
602069.13,331987.41,1080.48
602066.96,331987.37,1080.38
602064.70,331987.30,1079.96
602062.40,331987.27,1079.63
602060.20,331987.20,1079.37
602057.96,331987.16,1079.24
602055.73,331987.09,1079.43
602053.46,331987.03,1079.10
602051.20,331986.99,1078.94
602048.93,331986.92,1078.94
602046.63,331986.86,1079.01
602044.46,331986.82,1079.04
602042.26,331986.75,1079.04
602039.99,331986.68,1079.04
602037.76,331986.61,1079.04
602035.49,331986.58,1078.68
602033.29,331986.51,1078.55
602030.99,331986.47,1078.65
602028.76,331986.41,1078.61
602026.53,331986.34,1078.61
602024.23,331986.27,1078.78
602021.99,331986.23,1078.84
602019.69,331986.17,1079.04
602017.43,331986.10,1079.07
602015.19,331986.03,1079.24
602012.93,331985.96,1079.30
602010.69,331985.93,1079.33
602008.46,331985.86,1079.20
602006.29,331985.79,1079.43
602003.99,331985.76,1079.33
602001.66,331985.69,1079.40
601999.43,331985.62,1079.40
602093.77,331992.89,1082.78
602091.50,331992.82,1082.55
602089.27,331992.75,1082.65
602087.04,331992.71,1082.39
602084.80,331992.65,1082.16
602082.57,331992.61,1082.16
602080.30,331992.54,1081.89
602078.10,331992.51,1081.70
602075.84,331992.44,1081.37
602073.57,331992.40,1081.07
602071.37,331992.33,1080.94
602069.10,331992.27,1080.74
602066.87,331992.23,1080.65
602064.60,331992.16,1080.48
602062.40,331992.13,1080.29
602060.17,331992.06,1080.19
602057.90,331992.02,1080.09
602055.70,331991.95,1080.09
602053.40,331991.89,1080.02
602051.23,331991.85,1080.02
602048.93,331991.78,1080.12
602046.60,331991.72,1080.09
602044.37,331991.65,1079.99
602042.10,331991.61,1080.09
602039.84,331991.54,1080.15
602037.60,331991.48,1080.19
602035.30,331991.41,1080.02
602033.13,331991.37,1079.66
602030.93,331991.33,1079.53
602028.67,331991.27,1079.70
602026.43,331991.20,1079.63
602024.17,331991.13,1079.66
602021.93,331991.09,1079.66
602019.67,331991.03,1079.89
602017.40,331990.96,1079.89
602015.17,331990.89,1079.89
602012.90,331990.82,1080.12
602010.67,331990.79,1080.22
602008.40,331990.72,1080.09
602006.13,331990.65,1079.99
602003.90,331990.62,1080.06
602001.63,331990.55,1080.15
601999.40,331990.48,1080.12
602092.85,331997.44,1082.98
602090.61,331997.37,1083.01
602088.41,331997.30,1082.91
602086.15,331997.27,1082.65
602083.91,331997.20,1082.39
602081.68,331997.17,1082.22
602079.45,331997.10,1081.99
602077.21,331997.06,1081.76
602074.91,331996.99,1081.53
602072.65,331996.96,1081.30
602070.51,331996.89,1081.17
602068.21,331996.82,1081.17
602065.98,331996.79,1081.24
602063.71,331996.72,1081.30
602061.38,331996.65,1081.17
602059.18,331996.61,1081.04
602056.88,331996.55,1081.01
602054.65,331996.48,1081.07
602052.45,331996.41,1081.14
602050.18,331996.37,1081.17
602047.95,331996.31,1081.17
602045.68,331996.24,1081.14
602043.45,331996.20,1081.11
602041.18,331996.13,1081.17
602038.91,331996.07,1081.24
602036.68,331996.00,1081.17
602034.41,331995.96,1081.11
602032.21,331995.89,1080.74
602029.94,331995.86,1080.58
602027.64,331995.79,1080.55
602025.41,331995.72,1080.58
602023.14,331995.66,1080.55
602020.91,331995.62,1080.38
602018.64,331995.55,1080.68
602016.38,331995.48,1080.65
602014.14,331995.42,1080.68
602011.94,331995.38,1080.81
602009.77,331995.31,1080.78
602007.47,331995.24,1080.78
602005.24,331995.21,1080.84
602003.01,331995.14,1080.74
602000.74,331995.07,1080.84
602092.79,332002.47,1083.50
602090.49,332002.40,1083.34
602088.29,332002.36,1083.17
602085.99,332002.30,1083.14
602083.69,332002.23,1082.98
602081.46,332002.19,1082.81
602079.26,332002.12,1082.48
602077.03,332002.06,1082.48
602074.76,332002.02,1082.42
602072.56,332001.95,1082.22
602070.32,332001.92,1082.09
602068.06,332001.85,1082.06
602065.82,332001.78,1082.19
602063.52,332001.71,1082.19
602061.29,332001.64,1082.35
602059.06,332001.61,1082.42
602056.79,332001.54,1082.29
602054.56,332001.47,1082.35
602052.26,332001.40,1082.48
602050.02,332001.37,1082.39
602047.79,332001.30,1082.35
602045.52,332001.23,1082.35
602043.29,332001.20,1082.29
602041.02,332001.13,1082.25
602038.76,332001.06,1082.29
602036.52,332001.03,1082.22
602034.26,332000.96,1082.12
602032.06,332000.89,1081.93
602029.76,332000.85,1081.70
602027.49,332000.79,1081.50
602025.32,332000.75,1081.53
602023.12,332000.68,1081.53
602020.89,332000.61,1081.37
602018.62,332000.58,1081.37
602016.35,332000.51,1081.50
602014.15,332000.44,1081.60
602011.92,332000.37,1081.50
602009.69,332000.33,1081.60
602007.35,332000.27,1081.60
602005.05,332000.20,1081.50
602002.82,332000.13,1081.43
602000.59,332000.10,1081.47
601999.75,332001.99,1081.73
602001.99,332002.06,1081.70
602004.19,332002.10,1081.89
602006.39,332002.17,1081.79
602008.66,332002.23,1081.89
602010.89,332002.30,1081.83
602013.12,332002.34,1081.93
602015.39,332002.41,1082.02
602017.59,332002.48,1081.86
602019.86,332002.54,1081.76
602022.09,332002.61,1081.99
602024.26,332002.65,1082.02
602026.56,332002.72,1081.83
602028.79,332002.78,1081.96
602031.06,332002.82,1082.22
602033.29,332002.89,1082.32
602035.53,332002.96,1082.58
602037.79,332002.99,1082.71
602040.03,332003.06,1082.65
602042.29,332003.13,1082.68
602044.53,332003.20,1082.84
602046.76,332003.23,1082.81
602049.03,332003.30,1082.84
602051.23,332003.37,1082.94
602053.43,332003.44,1082.88
602055.70,332003.51,1082.75
602057.90,332003.54,1082.88
602060.20,332003.61,1082.98
602062.37,332003.68,1082.84
602064.60,332003.75,1082.62
602066.90,332003.82,1082.65
602069.13,332003.85,1082.52
602071.43,332003.92,1082.58
602073.70,332003.99,1082.75
602075.97,332004.05,1082.88
602078.20,332004.09,1082.91
602082.60,332004.23,1082.98
602084.83,332004.27,1083.14
602087.10,332004.33,1083.30
602089.27,332004.40,1083.47
602091.44,332004.44,1083.44
602093.77,332004.51,1083.73
602000.56,332007.32,1082.68
602002.86,332007.39,1082.68
602005.03,332007.42,1082.81
602007.19,332007.49,1082.88
602009.49,332007.56,1082.68
602011.73,332007.63,1082.75
602013.99,332007.66,1082.88
602016.23,332007.73,1082.84
602018.46,332007.80,1082.68
602020.73,332007.87,1082.94
602022.96,332007.90,1082.91
602025.26,332007.97,1082.81
602027.50,332008.04,1083.01
602029.70,332008.11,1083.21
602032.00,332008.14,1083.21
602034.20,332008.21,1083.40
602036.50,332008.28,1083.50
602038.66,332008.32,1083.63
602040.83,332008.39,1083.73
602043.10,332008.42,1083.96
602045.33,332008.49,1083.83
602047.60,332008.56,1084.03
602049.87,332008.63,1084.06
602052.03,332008.66,1084.09
602054.30,332008.73,1083.89
602056.60,332008.80,1084.06
602058.80,332008.87,1084.16
602061.00,332008.94,1083.93
602063.30,332008.97,1083.96
602065.57,332009.07,1083.80
602067.77,332009.11,1083.70
602070.04,332009.18,1083.70
602072.27,332009.25,1083.93
602074.44,332009.28,1084.03
602076.67,332009.35,1084.06
602078.97,332009.42,1083.93
602081.30,332009.49,1083.80
602083.57,332009.55,1083.73
602085.71,332009.59,1083.83
602087.94,332009.66,1083.86
602090.14,332009.73,1083.99
602092.44,332009.80,1083.96
602094.67,332009.83,1084.29
601999.34,332011.82,1083.53
602001.57,332011.89,1083.60
602003.87,332011.95,1083.47
602006.04,332012.02,1083.50
602008.24,332012.06,1083.50
602010.48,332012.13,1083.70
602012.71,332012.20,1083.57
602015.01,332012.26,1083.50
602017.24,332012.30,1083.50
602019.44,332012.37,1083.66
602021.71,332012.44,1083.66
602023.98,332012.50,1083.70
602026.24,332012.54,1083.80
602028.41,332012.61,1084.03
602030.65,332012.68,1084.06
602032.88,332012.71,1084.16
602035.11,332012.78,1084.26
602037.38,332012.85,1084.42
602039.61,332012.89,1084.52
602041.88,332012.95,1084.62
602044.05,332013.02,1084.71
602046.22,332013.06,1084.81
602048.52,332013.13,1084.88
602050.72,332013.20,1084.91
602053.02,332013.27,1084.88
602055.25,332013.30,1084.94
602057.48,332013.37,1085.04
602059.75,332013.44,1084.98
602061.98,332013.51,1084.98
602064.32,332013.57,1084.88
602066.58,332013.61,1084.91
602068.75,332013.68,1084.94
602071.02,332013.75,1085.01
602073.25,332013.78,1085.21
602075.45,332013.85,1085.34
602077.62,332013.92,1085.47
602079.89,332013.99,1085.01
602082.19,332014.06,1084.55
602084.42,332014.12,1084.42
602086.69,332014.19,1084.35
602088.89,332014.23,1084.45
602091.06,332014.30,1084.81
602093.32,332014.37,1084.55
601999.69,332016.27,1084.45
602001.93,332016.34,1084.52
602004.16,332016.41,1084.39
602006.40,332016.48,1084.22
602008.66,332016.51,1084.45
602010.90,332016.58,1084.39
602013.16,332016.65,1084.39
602015.43,332016.72,1084.32
602017.66,332016.75,1084.45
602019.93,332016.82,1084.45
602022.16,332016.89,1084.52
602024.37,332016.96,1084.65
602026.57,332016.99,1085.04
602028.77,332017.06,1084.98
602031.03,332017.13,1085.01
602033.27,332017.17,1085.14
602035.57,332017.23,1085.08
602037.80,332017.30,1085.17
602040.03,332017.34,1085.31
602042.27,332017.41,1085.50
602044.50,332017.48,1085.83
602046.77,332017.51,1085.93
602049.03,332017.58,1085.76
602051.27,332017.65,1085.73
602053.54,332017.72,1086.06
602055.67,332017.75,1086.09
602057.90,332017.82,1085.99
602060.14,332017.89,1086.13
602062.37,332017.96,1086.32
602064.67,332018.03,1086.09
602066.90,332018.06,1086.03
602069.17,332018.13,1085.99
602071.37,332018.20,1086.09
602073.51,332018.24,1086.22
602075.84,332018.30,1086.39
602078.07,332018.37,1086.58
602080.27,332018.44,1086.55
602082.57,332018.51,1086.06
602084.81,332018.58,1085.54
602087.11,332018.64,1085.04
602089.34,332018.71,1085.24
602091.61,332018.78,1085.11
602093.88,332018.85,1085.08
601999.92,332020.89,1085.50
602002.19,332020.96,1085.37
602004.42,332021.00,1085.31
602006.72,332021.06,1085.40
602008.96,332021.13,1085.37
602011.19,332021.20,1085.27
602013.46,332021.27,1085.21
602015.62,332021.31,1085.31
602017.89,332021.37,1085.31
602020.16,332021.44,1085.40
602022.33,332021.48,1085.50
602024.53,332021.55,1085.80
602026.76,332021.62,1085.80
602029.09,332021.65,1085.86
602031.33,332021.72,1085.99
602033.56,332021.79,1085.93
602035.83,332021.86,1085.93
602037.99,332021.89,1086.42
602040.26,332021.96,1086.52
602042.53,332022.00,1087.04
602044.79,332022.06,1086.81
602047.06,332022.13,1086.78
602049.23,332022.20,1086.58
602051.43,332022.24,1086.81
602053.70,332022.31,1086.95
602055.90,332022.38,1086.98
602058.13,332022.41,1087.01
602060.30,332022.48,1087.18
602062.57,332022.55,1087.34
602064.83,332022.62,1087.27
602067.03,332022.65,1087.14
602069.30,332022.72,1087.31
602071.53,332022.79,1087.31
602073.83,332022.86,1087.44
602076.07,332022.89,1087.63
602078.27,332022.96,1087.70
602080.57,332023.03,1087.77
602082.77,332023.07,1087.73
602085.10,332023.17,1086.95
602087.40,332023.26,1085.96
602089.64,332023.33,1085.63
602091.87,332023.37,1085.63
602094.04,332023.44,1085.67
602000.51,332025.57,1086.49
602002.78,332025.61,1086.42
602005.01,332025.67,1086.32
602007.28,332025.74,1086.32
602009.51,332025.81,1086.29
602011.78,332025.88,1086.06
602013.98,332025.92,1086.22
602016.15,332025.99,1086.29
602018.42,332026.05,1086.29
602020.65,332026.12,1086.39
602022.92,332026.16,1086.55
602025.15,332026.23,1086.65
602027.38,332026.29,1086.72
602029.65,332026.33,1086.75
602031.88,332026.40,1086.81
602034.09,332026.47,1086.85
602036.29,332026.50,1087.04
602038.52,332026.57,1087.21
602040.79,332026.64,1087.37
602042.99,332026.68,1087.41
602045.25,332026.74,1087.47
602047.52,332026.81,1087.44
602049.72,332026.85,1087.70
602052.02,332026.92,1087.90
602054.22,332026.99,1087.93
602056.49,332027.02,1088.06
602058.75,332027.09,1088.06
602060.99,332027.16,1088.13
602063.19,332027.23,1088.19
602065.36,332027.26,1088.39
602067.62,332027.33,1088.29
602069.96,332027.40,1088.32
602072.16,332027.43,1088.42
602074.39,332027.50,1088.52
602076.59,332027.57,1088.59
602078.79,332027.61,1088.65
602080.99,332027.68,1088.59
602083.23,332027.75,1088.62
602087.83,332027.91,1087.01
602090.13,332027.98,1086.09
602092.39,332028.05,1086.09
602094.60,332028.12,1086.22
602000.88,332030.42,1087.63
602003.11,332030.49,1087.50
602005.31,332030.56,1087.47
602007.58,332030.62,1087.27
602009.82,332030.69,1087.11
602012.08,332030.73,1087.24
602014.32,332030.80,1087.27
602016.58,332030.86,1087.34
602018.75,332030.90,1087.37
602020.98,332030.97,1087.67
602023.25,332031.04,1087.77
602025.42,332031.08,1087.77
602027.68,332031.14,1087.77
602029.95,332031.21,1087.90
602032.15,332031.28,1087.96
602034.39,332031.32,1088.06
602036.52,332031.39,1088.29
602038.82,332031.42,1088.36
602041.05,332031.49,1088.52
602043.29,332031.56,1088.55
602045.49,332031.60,1088.65
602047.72,332031.66,1088.82
602050.05,332031.73,1088.91
602052.29,332031.80,1088.98
602054.52,332031.84,1089.01
602056.79,332031.90,1089.11
602059.02,332031.97,1089.14
602061.29,332032.04,1089.28
602063.52,332032.08,1089.41
602065.76,332032.14,1089.34
602068.02,332032.21,1089.37
602070.26,332032.25,1089.54
602072.46,332032.32,1089.57
602074.66,332032.39,1089.44
602076.89,332032.46,1089.50
602079.16,332032.49,1089.54
602081.39,332032.56,1089.57
602083.59,332032.63,1089.60
602085.80,332032.70,1089.60
602088.03,332032.77,1089.14
602090.36,332032.83,1088.23
602092.63,332032.93,1087.37
602001.76,332034.86,1088.52
602003.99,332034.89,1088.45
602006.26,332034.96,1088.19
602008.49,332035.03,1088.13
602010.76,332035.10,1088.29
602013.03,332035.17,1088.13
602015.26,332035.20,1088.32
602017.46,332035.27,1088.39
602019.69,332035.34,1088.52
602021.99,332035.37,1088.78
602024.26,332035.44,1088.78
602026.43,332035.51,1088.78
602028.63,332035.55,1088.91
602030.86,332035.62,1089.05
602033.13,332035.69,1089.14
602035.36,332035.72,1089.37
602037.60,332035.79,1089.37
602039.86,332035.86,1089.50
602042.06,332035.89,1089.64
602044.30,332035.96,1089.80
602046.47,332036.03,1089.87
602048.70,332036.07,1089.90
602050.97,332036.14,1089.93
602053.20,332036.21,1089.96
602055.47,332036.27,1090.06
602057.73,332036.31,1090.16
602059.93,332036.38,1090.23
602062.14,332036.45,1090.36
602064.30,332036.48,1090.39
602066.60,332036.55,1090.46
602068.84,332036.62,1090.39
602071.14,332036.69,1090.46
602073.40,332036.72,1090.65
602075.64,332036.79,1090.52
602077.90,332036.86,1090.49
602080.10,332036.93,1090.59
602082.30,332036.96,1090.55
602084.57,332037.03,1090.69
602086.81,332037.10,1090.55
602089.10,332037.17,1090.36
602091.34,332037.24,1089.54
602093.57,332037.34,1088.39
602000.32,332039.56,1089.67
602002.55,332039.63,1089.47
602004.82,332039.70,1089.28
602007.02,332039.77,1089.21
602009.18,332039.80,1089.24
602011.45,332039.87,1089.18
602013.69,332039.94,1089.28
602015.95,332040.01,1089.44
602018.19,332040.04,1089.50
602020.39,332040.11,1089.80
602022.65,332040.15,1090.00
602024.89,332040.22,1090.03
602027.15,332040.28,1090.10
602029.42,332040.35,1090.26
602031.62,332040.39,1090.29
602033.89,332040.46,1090.62
602040.52,332040.63,1090.75
602042.76,332040.67,1090.82
602045.02,332040.73,1090.98
602047.19,332040.81,1091.08
602049.39,332040.84,1091.05
602051.63,332040.91,1091.11
602053.86,332040.98,1091.18
602056.13,332041.05,1091.21
602058.29,332041.08,1091.31
602060.56,332041.15,1091.54
602062.86,332041.22,1091.44
602065.09,332041.29,1091.47
602067.36,332041.32,1091.67
602069.66,332041.39,1091.60
602071.99,332041.46,1091.47
602074.19,332041.52,1091.54
602076.43,332041.56,1091.57
602078.69,332041.63,1091.54
602080.86,332041.70,1091.47
602083.13,332041.77,1091.54
602085.33,332041.80,1091.57
602087.50,332041.87,1091.54
602089.76,332041.94,1091.44
602092.00,332042.01,1091.11
602094.27,332042.11,1090.16
602093.81,332007.07,1083.86
602091.61,332007.03,1083.63
602089.31,332006.96,1083.89
602087.11,332006.93,1083.53
602084.84,332006.86,1083.47
602082.57,332006.79,1083.11
602080.41,332006.75,1083.04
602078.11,332006.69,1083.37
602075.87,332006.62,1083.44
602073.61,332006.55,1083.30
602071.37,332006.51,1083.14
602069.14,332006.45,1083.07
602066.84,332006.38,1083.17
602064.61,332006.34,1083.34
602062.34,332006.28,1083.47
602060.07,332006.21,1083.57
602057.84,332006.14,1083.53
602055.57,332006.10,1083.30
602053.34,332006.04,1083.44
602051.07,332005.97,1083.53
602048.84,332005.90,1083.44
602046.60,332005.86,1083.37
602044.37,332005.79,1083.27
602042.20,332005.76,1083.34
602039.94,332005.69,1083.14
602037.70,332005.62,1083.14
602035.47,332005.58,1082.98
602033.20,332005.52,1083.04
602031.00,332005.48,1082.62
602028.67,332005.41,1082.55
602026.44,332005.35,1082.35
602024.20,332005.31,1082.39
602021.94,332005.24,1082.45
602019.67,332005.17,1082.25
602017.37,332005.14,1082.29
602015.20,332005.07,1082.35
602012.97,332005.00,1082.39
602010.70,332004.97,1082.29
602008.47,332004.90,1082.39
602006.20,332004.83,1082.35
602003.93,332004.76,1082.22
602001.73,332004.73,1082.16
601999.43,332004.66,1082.35
602092.86,332011.72,1084.32
602090.62,332011.69,1084.35
602088.36,332011.62,1084.06
602086.12,332011.58,1084.06
602083.86,332011.51,1084.12
602081.52,332011.45,1084.26
602079.29,332011.38,1084.49
602076.99,332011.31,1084.65
602074.79,332011.24,1084.55
602072.56,332011.21,1084.55
602070.32,332011.14,1084.26
602068.09,332011.10,1084.19
602065.82,332011.04,1084.22
602063.59,332010.97,1084.32
602061.39,332010.90,1084.39
602059.19,332010.86,1084.45
602056.95,332010.79,1084.52
602054.68,332010.72,1084.35
602052.45,332010.69,1084.35
602050.12,332010.62,1084.45
602047.79,332010.56,1084.45
602045.62,332010.49,1084.35
602043.35,332010.45,1084.22
602041.09,332010.38,1084.16
602038.82,332010.32,1083.99
602036.55,332010.28,1083.86
602034.35,332010.21,1083.83
602032.08,332010.14,1083.63
602029.88,332010.11,1083.63
602027.65,332010.04,1083.44
602025.42,332010.00,1083.24
602023.22,332009.93,1083.14
602020.92,332009.87,1083.27
602018.68,332009.83,1083.11
602016.42,332009.76,1083.14
602014.15,332009.69,1083.17
602011.92,332009.63,1083.21
602009.65,332009.59,1083.11
602007.42,332009.52,1083.21
602005.15,332009.46,1083.04
602002.92,332009.42,1083.24
602000.68,332009.35,1083.04
602093.34,332016.17,1084.78
602091.11,332016.10,1084.71
602088.84,332016.07,1084.45
602086.61,332016.00,1084.65
602084.34,332015.93,1084.75
602082.07,332015.86,1085.01
602079.81,332015.80,1085.50
602077.51,332015.73,1085.93
602075.34,332015.66,1085.70
602073.14,332015.62,1085.63
602070.90,332015.55,1085.40
602068.57,332015.52,1085.37
602066.31,332015.45,1085.37
602064.07,332015.38,1085.40
602061.81,332015.32,1085.34
602059.54,332015.28,1085.31
602057.27,332015.21,1085.44
602054.97,332015.15,1085.37
602052.77,332015.08,1085.27
602050.51,332015.04,1085.21
602048.24,332014.98,1085.24
602046.01,332014.91,1085.21
602043.74,332014.87,1085.11
602041.54,332014.80,1084.94
602039.27,332014.73,1084.81
602037.07,332014.70,1084.71
602034.90,332014.63,1084.55
602032.64,332014.59,1084.52
602030.40,332014.52,1084.42
602028.14,332014.46,1084.39
602025.87,332014.42,1084.32
602023.67,332014.35,1084.12
602021.40,332014.28,1083.96
602019.17,332014.25,1084.03
602016.90,332014.18,1083.96
602014.63,332014.11,1083.93
602012.40,332014.08,1083.86
602010.14,332014.01,1083.89
602007.90,332013.94,1083.99
602005.63,332013.87,1083.86
602003.40,332013.84,1083.83
602001.17,332013.77,1084.03
602094.47,332021.20,1085.40
602092.20,332021.13,1085.34
602089.97,332021.06,1085.50
602087.76,332020.99,1085.40
602085.56,332020.92,1086.13
602083.23,332020.85,1087.01
602080.96,332020.79,1087.18
602078.76,332020.72,1087.18
602076.50,332020.65,1087.08
602074.26,332020.61,1086.88
602071.93,332020.55,1086.78
602069.63,332020.48,1086.62
602067.40,332020.44,1086.75
602065.13,332020.38,1086.81
602060.63,332020.24,1086.72
602058.36,332020.21,1086.55
602056.16,332020.14,1086.58
602053.86,332020.07,1086.52
602051.66,332020.03,1086.39
602049.46,332019.96,1086.13
602047.23,332019.89,1086.72
602045.00,332019.86,1086.72
602040.53,332019.75,1085.86
602038.26,332019.69,1085.80
602036.03,332019.65,1085.54
602033.79,332019.58,1085.57
602031.53,332019.51,1085.57
602029.26,332019.48,1085.40
602026.99,332019.41,1085.31
602024.69,332019.35,1085.50
602022.46,332019.31,1085.01
602020.19,332019.24,1084.98
602017.93,332019.17,1084.91
602015.63,332019.11,1084.85
602013.46,332019.07,1084.78
602011.29,332019.00,1084.85
602009.03,332018.93,1084.91
602006.79,332018.90,1084.94
602004.53,332018.83,1084.81
602002.26,332018.76,1084.94
602000.03,332018.72,1084.94
602093.77,332025.71,1085.90
602091.51,332025.64,1085.86
602089.24,332025.58,1085.73
602086.84,332025.51,1086.62
602084.57,332025.41,1087.83
602082.27,332025.35,1088.16
602080.01,332025.28,1088.19
602077.81,332025.21,1088.09
602075.57,332025.17,1088.26
602073.37,332025.10,1087.93
602071.04,332025.04,1087.86
602068.77,332025.00,1087.77
602066.54,332024.93,1087.73
602064.27,332024.87,1087.77
602062.04,332024.83,1087.70
602059.77,332024.76,1087.63
602057.61,332024.72,1087.50
602055.37,332024.66,1087.41
602053.04,332024.59,1087.44
602050.87,332024.55,1087.34
602048.67,332024.48,1087.04
602046.44,332024.45,1086.95
602044.20,332024.38,1087.14
602041.94,332024.31,1086.95
602039.70,332024.24,1087.01
602037.44,332024.21,1086.72
602035.20,332024.14,1086.39
602032.97,332024.10,1086.36
602030.67,332024.04,1086.39
602028.44,332023.97,1086.29
602026.17,332023.93,1086.19
602023.94,332023.86,1086.06
602021.77,332023.79,1086.06
602019.50,332023.76,1085.83
602017.27,332023.69,1085.76
602015.00,332023.65,1085.76
602012.67,332023.59,1085.83
602010.53,332023.52,1085.57
602008.30,332023.45,1085.83
602006.07,332023.41,1085.90
602003.73,332023.35,1085.90
602001.50,332023.28,1085.96
602092.64,332029.78,1086.42
602090.41,332029.71,1086.65
602088.11,332029.65,1087.70
602083.54,332029.48,1088.95
602081.34,332029.44,1088.91
602079.14,332029.37,1088.98
602076.84,332029.31,1088.91
602074.57,332029.24,1088.88
602072.40,332029.20,1088.75
602070.14,332029.13,1088.78
602067.90,332029.06,1088.78
602065.67,332029.03,1088.62
602063.37,332028.96,1088.78
602061.17,332028.89,1088.62
602058.90,332028.86,1088.45
602056.57,332028.79,1088.52
602054.30,332028.72,1088.45
602052.04,332028.69,1088.23
602049.80,332028.62,1088.16
602047.54,332028.55,1088.00
602045.30,332028.52,1087.77
602043.07,332028.45,1087.80
602040.87,332028.41,1087.63
602038.70,332028.34,1087.60
602036.37,332028.27,1087.50
602034.14,332028.24,1087.27
602032.00,332028.17,1087.14
602029.67,332028.13,1087.18
602027.47,332028.06,1087.08
602025.17,332028.00,1086.98
602023.00,332027.96,1086.88
602020.77,332027.89,1086.98
602018.50,332027.82,1086.62
602016.33,332027.79,1086.62
602014.00,332027.72,1086.68
602011.77,332027.65,1086.55
602009.60,332027.61,1086.49
602007.30,332027.55,1086.72
602005.03,332027.48,1086.75
602002.70,332027.41,1086.85
602000.43,332027.35,1086.81
602094.33,332035.02,1087.27
602092.00,332034.92,1088.36
602089.70,332034.85,1089.31
602087.40,332034.75,1089.96
602085.06,332034.69,1089.93
602082.86,332034.65,1090.00
602080.66,332034.58,1090.03
602078.43,332034.55,1089.93
602076.19,332034.48,1089.93
602073.90,332034.41,1090.00
602071.69,332034.34,1089.90
602069.43,332034.31,1089.90
602067.16,332034.24,1089.90
602064.93,332034.17,1089.90
602062.66,332034.13,1089.77
602060.46,332034.06,1089.70
602058.16,332034.00,1089.70
602055.93,332033.96,1089.47
602053.69,332033.89,1089.44
602051.43,332033.83,1089.41
602049.23,332033.79,1089.34
602046.93,332033.72,1089.28
602044.69,332033.65,1089.21
602042.53,332033.62,1089.18
602040.32,332033.55,1089.01
602038.09,332033.51,1088.82
602035.82,332033.44,1088.78
602033.59,332033.37,1088.59
602031.29,332033.34,1088.59
602029.02,332033.27,1088.29
602026.79,332033.20,1088.26
602024.46,332033.17,1088.19
602022.23,332033.10,1088.26
602019.99,332033.03,1087.93
602017.73,332033.00,1087.93
602015.49,332032.93,1087.67
602013.29,332032.89,1087.73
602011.09,332032.82,1087.80
602008.82,332032.76,1087.60
602006.52,332032.69,1087.73
602004.36,332032.65,1087.86
602002.09,332032.58,1088.03
601999.82,332032.52,1088.00
602094.09,332039.52,1088.98
602091.76,332039.42,1090.19
602089.46,332039.32,1090.88
602087.26,332039.29,1090.95
602084.96,332039.22,1091.05
602082.73,332039.15,1091.01
602080.46,332039.08,1091.01
602078.16,332039.05,1090.98
602075.86,332038.98,1091.05
602073.66,332038.91,1090.95
602071.43,332038.88,1090.98
602069.10,332038.81,1090.92
602066.86,332038.74,1090.95
602064.63,332038.67,1090.85
602062.43,332038.64,1090.85
602060.26,332038.57,1090.78
602057.99,332038.53,1090.72
602055.73,332038.46,1090.59
602053.52,332038.40,1090.49
602051.26,332038.36,1090.46
602049.02,332038.29,1090.46
602046.76,332038.22,1090.42
602044.49,332038.19,1090.39
602042.29,332038.12,1090.29
602040.02,332038.05,1089.96
602037.86,332038.01,1090.06
602033.39,332037.91,1089.77
602031.09,332037.84,1089.67
602028.76,332037.78,1089.50
602026.52,332037.74,1089.37
602024.26,332037.67,1089.34
602022.02,332037.61,1089.31
602019.82,332037.57,1089.05
602017.52,332037.50,1088.91
602015.32,332037.46,1088.78
602013.06,332037.40,1088.65
602010.79,332037.33,1088.75
602008.59,332037.29,1088.75
602006.35,332037.22,1088.62
602004.19,332037.15,1088.85
602001.92,332037.09,1089.08
602093.10,332043.92,1091.15
602090.80,332043.85,1091.74
602088.54,332043.78,1091.90
602086.30,332043.71,1091.93
602084.04,332043.68,1092.06
602081.77,332043.61,1091.97
602079.50,332043.54,1092.00
602077.27,332043.47,1092.06
602075.03,332043.44,1092.00
602072.70,332043.37,1091.87
602070.47,332043.30,1092.03
602068.27,332043.27,1091.97
602066.00,332043.20,1092.03
602063.77,332043.13,1092.03
602061.50,332043.06,1091.97
602059.30,332043.03,1091.97
602057.03,332042.96,1091.83
602054.77,332042.92,1091.74
602052.53,332042.85,1091.74
602050.27,332042.79,1091.67
602048.07,332042.72,1091.64
602045.83,332042.68,1091.54
602043.66,332042.61,1091.44
602041.43,332042.58,1091.31
602039.10,332042.51,1091.41
602036.90,332042.44,1091.44
602034.63,332042.40,1091.11
602032.33,332042.34,1090.82
602030.10,332042.27,1090.78
602027.83,332042.23,1090.65
602025.60,332042.17,1090.59
602023.40,332042.13,1090.39
602021.16,332042.06,1090.39
602018.86,332041.99,1090.23
602016.63,332041.96,1089.87
602014.40,332041.89,1089.80
602012.13,332041.85,1089.70
602009.93,332041.78,1089.64
602007.76,332041.71,1089.67
602005.50,332041.68,1089.67
602003.26,332041.61,1089.80
602000.99,332041.54,1090.00
602000.29,332044.45,1090.62
602002.52,332044.49,1090.46
602004.82,332044.55,1090.33
602007.05,332044.62,1090.29
602009.32,332044.69,1090.39
602011.56,332044.76,1090.29
602013.79,332044.83,1090.33
602016.06,332044.86,1090.75
602018.22,332044.93,1090.85
602020.42,332044.97,1091.08
602022.66,332045.04,1091.37
602024.89,332045.07,1091.28
602027.16,332045.14,1091.44
602029.36,332045.21,1091.54
602031.66,332045.28,1091.47
602033.83,332045.32,1091.70
602036.00,332045.39,1091.83
602038.26,332045.42,1092.06
602040.49,332045.49,1092.00
602042.76,332045.56,1092.10
602044.99,332045.59,1092.29
602047.16,332045.66,1092.46
602049.36,332045.73,1092.56
602051.60,332045.77,1092.42
602053.86,332045.84,1092.49
602056.10,332045.91,1092.56
602058.40,332045.97,1092.75
602060.73,332046.04,1092.72
602062.93,332046.08,1092.79
602065.23,332046.14,1092.72
602067.40,332046.21,1092.72
602069.63,332046.25,1092.75
602071.96,332046.31,1092.69
602074.13,332046.38,1092.69
602076.33,332046.45,1092.92
602078.60,332046.49,1092.79
602080.77,332046.56,1092.75
602083.00,332046.63,1092.72
602085.24,332046.70,1092.59
602087.50,332046.76,1092.59
602089.74,332046.80,1092.52
602091.97,332046.87,1092.26
602094.30,332046.97,1091.60
602000.45,332048.94,1091.47
602002.71,332049.01,1091.24
602004.98,332049.08,1091.28
602007.18,332049.12,1091.37
602009.45,332049.18,1091.24
602011.68,332049.25,1091.24
602014.01,332049.32,1091.57
602016.25,332049.35,1091.70
602018.42,332049.42,1092.10
602020.68,332049.46,1092.29
602022.88,332049.53,1092.33
602025.15,332049.60,1092.46
602027.42,332049.63,1092.62
602029.62,332049.70,1092.59
602031.85,332049.77,1092.69
602034.05,332049.84,1092.79
602036.32,332049.87,1092.92
602038.52,332049.94,1093.11
602040.75,332049.98,1093.18
602042.99,332050.05,1093.38
602045.15,332050.12,1093.47
602047.35,332050.16,1093.57
602049.62,332050.22,1093.70
602051.82,332050.29,1093.74
602054.12,332050.33,1093.74
602056.36,332050.40,1093.64
602058.62,332050.46,1093.74
602060.86,332050.53,1093.93
602063.12,332050.57,1093.93
602065.39,332050.63,1093.97
602067.59,332050.70,1093.87
602069.86,332050.77,1093.84
602072.12,332050.84,1093.74
602074.32,332050.88,1093.74
602076.62,332050.94,1093.77
602078.76,332051.01,1094.00
602080.99,332051.05,1093.87
602083.26,332051.12,1093.77
602085.46,332051.19,1093.67
602087.69,332051.26,1093.70
602089.93,332051.32,1093.44
602092.20,332051.39,1093.18
602094.43,332051.46,1092.62
602000.96,332053.16,1092.23
602003.16,332053.23,1092.16
602005.39,332053.27,1092.16
602007.66,332053.34,1092.20
602009.93,332053.40,1092.10
602012.13,332053.47,1092.42
602014.39,332053.51,1092.46
602016.63,332053.58,1092.79
602018.89,332053.61,1093.15
602021.13,332053.68,1093.38
602023.30,332053.75,1093.28
602025.50,332053.79,1093.44
602027.70,332053.86,1093.57
602030.00,332053.89,1093.61
602032.23,332053.96,1093.90
602034.43,332054.03,1093.90
602036.73,332054.06,1093.97
602038.93,332054.13,1094.16
602041.20,332054.20,1094.52
602043.43,332054.24,1094.66
602045.67,332054.31,1094.66
602047.87,332054.38,1094.62
602050.10,332054.41,1094.79
602052.43,332054.48,1094.85
602054.67,332054.55,1094.89
602056.84,332054.62,1094.89
602059.04,332054.65,1094.85
602061.27,332054.72,1094.98
602063.54,332054.79,1094.92
602065.80,332054.82,1094.95
602068.00,332054.89,1094.98
602070.30,332054.96,1094.72
602072.47,332055.03,1094.79
602074.67,332055.07,1094.85
602076.91,332055.14,1094.79
602079.14,332055.21,1094.82
602081.41,332055.27,1094.95
602083.64,332055.31,1094.92
602085.91,332055.38,1094.79
602088.17,332055.44,1094.56
602090.41,332055.51,1094.39
602092.71,332055.58,1093.90
602001.47,332058.37,1093.28
602003.70,332058.44,1093.24
602005.87,332058.51,1093.24
602008.13,332058.54,1093.28
602010.34,332058.61,1093.41
602012.64,332058.68,1093.64
602014.87,332058.72,1093.84
602017.07,332058.78,1094.13
602019.34,332058.82,1094.29
602021.57,332058.89,1094.46
602023.84,332058.96,1094.62
602026.00,332058.99,1094.75
602028.17,332059.06,1094.85
602030.44,332059.10,1094.98
602032.61,332059.17,1095.05
602034.81,332059.21,1095.28
602037.04,332059.27,1095.48
602039.24,332059.34,1095.61
602041.54,332059.38,1095.77
602043.74,332059.45,1095.94
602046.07,332059.51,1096.10
602048.37,332059.58,1096.13
602050.57,332059.62,1096.62
602052.84,332059.69,1096.39
602055.08,332059.75,1096.33
602057.31,332059.79,1096.33
602059.48,332059.86,1096.39
602061.71,332059.93,1096.26
602063.98,332059.96,1096.30
602066.21,332060.03,1096.26
602068.41,332060.10,1096.23
602070.61,332060.17,1096.16
602072.85,332060.21,1096.10
602075.11,332060.27,1096.13
602077.31,332060.34,1096.26
602079.58,332060.41,1096.26
602081.85,332060.45,1096.26
602084.08,332060.52,1096.10
602086.35,332060.58,1096.03
602088.58,332060.65,1095.84
602090.88,332060.72,1095.67
602093.15,332060.79,1095.28
602002.55,332062.90,1094.33
602004.75,332062.94,1094.20
602006.98,332063.01,1094.36
602009.21,332063.08,1094.59
602011.41,332063.11,1094.56
602013.68,332063.18,1094.85
602015.91,332063.22,1095.02
602018.18,332063.28,1095.25
602020.41,332063.35,1095.44
602022.65,332063.39,1095.54
602024.85,332063.46,1095.74
602026.98,332063.50,1095.87
602029.28,332063.56,1095.90
602031.52,332063.63,1096.07
602033.72,332063.67,1096.26
602035.98,332063.74,1096.59
602038.18,332063.77,1096.92
602040.48,332063.84,1096.99
602042.72,332063.91,1096.95
602044.92,332063.94,1097.15
602047.19,332064.01,1097.25
602049.42,332064.08,1097.38
602051.62,332064.15,1097.31
602053.82,332064.19,1097.41
602056.02,332064.26,1097.74
602058.29,332064.29,1097.71
602060.46,332064.36,1097.48
602062.76,332064.43,1097.48
602064.99,332064.50,1097.41
602067.16,332064.54,1097.38
602069.42,332064.60,1097.28
602071.66,332064.67,1097.38
602073.93,332064.74,1097.38
602076.19,332064.81,1097.41
602078.39,332064.84,1097.41
602080.69,332064.91,1097.35
602082.89,332064.98,1097.35
602085.19,332065.05,1097.28
602087.43,332065.12,1097.18
602089.63,332065.19,1096.79
602091.83,332065.22,1096.59
602094.13,332065.29,1096.46
602002.63,332067.13,1095.18
602004.83,332067.20,1095.34
602007.07,332067.24,1095.25
602009.20,332067.31,1095.48
602011.47,332067.38,1095.67
602013.73,332067.41,1095.77
602015.87,332067.48,1096.07
602018.14,332067.52,1096.23
602020.37,332067.59,1096.33
602022.60,332067.62,1096.62
602024.80,332067.69,1096.72
602026.97,332067.76,1096.82
602029.24,332067.80,1096.92
602031.44,332067.87,1096.99
602033.71,332067.90,1097.31
602035.94,332067.97,1097.71
602038.14,332068.01,1098.13
602040.41,332068.08,1098.17
602042.64,332068.14,1098.07
602044.91,332068.18,1098.30
602047.21,332068.25,1098.36
602049.47,332068.31,1098.53
602051.71,332068.38,1098.53
602053.84,332068.42,1098.66
602056.08,332068.49,1098.63
602058.24,332068.53,1098.66
602060.48,332068.60,1098.76
602062.74,332068.66,1098.59
602064.91,332068.73,1098.43
602067.15,332068.77,1098.33
602069.44,332068.84,1098.43
602071.65,332068.91,1098.40
602073.88,332068.98,1098.43
602076.08,332069.01,1098.56
602078.41,332069.08,1098.56
602080.68,332069.15,1098.46
602082.88,332069.22,1098.43
602085.18,332069.25,1098.46
602087.41,332069.35,1098.03
602089.71,332069.42,1097.74
602091.88,332069.45,1097.67
602094.12,332069.52,1097.44
602000.80,332072.01,1096.30
602002.93,332072.05,1096.33
602005.17,332072.12,1096.46
602007.40,332072.15,1096.49
602009.63,332072.22,1096.66
602011.90,332072.29,1096.79
602014.10,332072.33,1097.12
602016.37,332072.39,1097.18
602018.57,332072.43,1097.28
602020.77,332072.50,1097.48
602023.10,332072.57,1097.77
602025.24,332072.60,1097.97
602027.50,332072.67,1097.90
602029.77,332072.74,1098.07
602031.91,332072.78,1098.26
602034.17,332072.85,1098.43
602036.41,332072.88,1098.66
602038.67,332072.95,1098.86
602040.91,332072.99,1099.02
602043.11,332073.06,1099.25
602045.37,332073.12,1099.51
602047.54,332073.16,1099.41
602049.74,332073.23,1099.68
602051.98,332073.27,1099.68
602054.21,332073.33,1099.71
602056.48,332073.40,1099.81
602058.68,332073.44,1099.94
602060.94,332073.51,1099.94
602063.21,332073.57,1099.74
602065.44,332073.64,1099.58
602067.68,332073.71,1099.51
602069.81,332073.75,1099.58
602072.08,332073.82,1099.71
602074.35,332073.89,1099.71
602076.55,332073.92,1099.74
602078.81,332073.99,1099.81
602081.05,332074.06,1099.64
602083.35,332074.13,1099.48
602085.58,332074.19,1099.31
602087.82,332074.26,1099.08
602090.05,332074.30,1098.86
602092.28,332074.37,1098.63
602094.61,332074.43,1098.49
602002.92,332076.32,1097.38
602005.19,332076.35,1097.35
602007.42,332076.42,1097.51
602009.62,332076.49,1097.54
602011.79,332076.53,1097.71
602014.02,332076.60,1097.87
602016.29,332076.63,1098.00
602018.43,332076.70,1098.17
602020.66,332076.74,1098.43
602022.89,332076.81,1098.56
602025.09,332076.88,1098.63
602027.29,332076.91,1098.79
602029.53,332076.98,1098.89
602031.86,332077.05,1099.12
602034.09,332077.08,1099.35
602036.36,332077.15,1099.68
602038.63,332077.19,1099.84
602040.83,332077.26,1100.10
602043.09,332077.32,1100.20
602045.30,332077.36,1100.27
602047.50,332077.43,1100.46
602049.76,332077.46,1100.82
602054.13,332077.57,1101.02
602056.33,332077.64,1101.45
602058.60,332077.71,1101.05
602060.87,332077.78,1100.82
602063.10,332077.81,1100.76
602065.30,332077.88,1100.66
602067.50,332077.95,1100.76
602069.70,332078.02,1100.79
602071.97,332078.06,1100.82
602074.20,332078.12,1100.82
602076.47,332078.19,1100.76
602078.74,332078.26,1100.66
602080.94,332078.30,1100.56
602083.24,332078.36,1100.40
602085.47,332078.43,1100.27
602087.74,332078.50,1099.97
602090.00,332078.57,1099.84
602092.24,332078.64,1099.54
602094.47,332078.70,1099.38
602003.15,332080.94,1098.33
602005.42,332080.97,1098.36
602007.55,332081.04,1098.40
602009.85,332081.11,1098.49
602012.12,332081.15,1098.63
602014.32,332081.22,1098.82
602016.49,332081.25,1098.99
602018.72,332081.32,1099.12
602020.99,332081.39,1099.28
602023.19,332081.43,1099.58
602025.45,332081.49,1099.77
602027.69,332081.53,1099.84
602029.86,332081.60,1100.23
602032.12,332081.64,1100.33
602034.36,332081.70,1100.43
602036.52,332081.74,1100.79
602038.79,332081.81,1100.92
602040.99,332081.88,1101.12
602043.26,332081.91,1101.25
602045.46,332081.98,1101.48
602047.72,332082.02,1101.71
602049.96,332082.09,1101.87
602052.19,332082.16,1101.91
602054.42,332082.19,1102.37
602058.83,332082.33,1101.97
602061.06,332082.37,1101.87
602063.29,332082.43,1101.87
602065.56,332082.50,1101.84
602067.80,332082.57,1101.84
602070.06,332082.61,1101.91
602072.30,332082.67,1102.00
602074.46,332082.75,1101.91
602076.70,332082.81,1101.78
602078.90,332082.85,1101.64
602081.20,332082.92,1101.45
602083.43,332082.99,1101.25
602085.67,332083.05,1101.12
602087.97,332083.12,1100.99
602090.17,332083.19,1100.82
602092.47,332083.26,1100.59
602094.73,332083.33,1100.40
602094.26,332048.91,1092.16
602091.99,332048.84,1092.72
602089.69,332048.77,1092.98
602087.46,332048.70,1093.08
602085.23,332048.63,1093.05
602082.96,332048.60,1093.21
602080.76,332048.53,1093.24
602078.49,332048.46,1093.24
602076.16,332048.40,1093.31
602073.96,332048.36,1093.15
602071.69,332048.29,1093.15
602069.46,332048.22,1093.21
602067.19,332048.19,1093.21
602064.92,332048.12,1093.24
602062.76,332048.05,1093.28
602060.56,332048.01,1093.24
602058.32,332047.94,1093.08
602056.06,332047.88,1093.11
602053.79,332047.84,1092.98
602051.59,332047.77,1093.05
602049.32,332047.70,1092.98
602047.09,332047.67,1092.95
602044.82,332047.60,1092.82
602042.52,332047.53,1092.62
602040.26,332047.50,1092.49
602038.05,332047.43,1092.42
602035.89,332047.39,1092.26
602033.62,332047.32,1092.16
602031.39,332047.26,1091.97
602029.22,332047.22,1092.00
602026.95,332047.15,1091.90
602024.65,332047.08,1091.77
602022.39,332047.05,1091.64
602020.15,332046.98,1091.57
602017.92,332046.94,1091.44
602015.65,332046.88,1091.05
602013.45,332046.84,1090.98
602011.19,332046.77,1090.69
602008.92,332046.70,1090.72
602006.72,332046.67,1090.82
602004.42,332046.60,1090.75
602002.22,332046.53,1090.88
602093.27,332053.56,1093.34
602091.01,332053.49,1093.80
602088.74,332053.43,1094.07
602086.47,332053.36,1094.16
602084.24,332053.32,1094.26
602081.94,332053.26,1094.52
602079.71,332053.19,1094.52
602077.51,332053.12,1094.36
602075.24,332053.08,1094.43
602072.97,332053.01,1094.26
602070.74,332052.95,1094.26
602068.57,332052.91,1094.43
602066.24,332052.84,1094.49
602064.00,332052.77,1094.49
602061.84,332052.74,1094.49
602059.57,332052.67,1094.39
602057.34,332052.60,1094.33
602055.07,332052.57,1094.33
602052.84,332052.50,1094.29
602050.60,332052.43,1094.29
602048.34,332052.36,1094.23
602046.10,332052.32,1094.33
602043.84,332052.26,1093.93
602041.60,332052.22,1093.90
602039.40,332052.15,1093.77
602037.14,332052.12,1093.47
602034.90,332052.05,1093.47
602032.63,332051.98,1093.31
602030.40,332051.94,1093.15
602028.23,332051.87,1093.11
602025.97,332051.81,1093.05
602023.70,332051.77,1092.85
602021.43,332051.70,1092.79
602019.17,332051.64,1092.72
602016.97,332051.60,1092.46
602014.70,332051.56,1092.13
602012.47,332051.50,1092.00
602010.20,332051.43,1091.70
602007.97,332051.39,1091.77
602005.73,332051.32,1091.74
602003.53,332051.25,1091.80
602001.30,332051.22,1091.80
602092.47,332057.75,1094.56
602090.24,332057.68,1095.02
602087.97,332057.62,1095.12
602085.70,332057.55,1095.31
602083.47,332057.48,1095.44
602081.17,332057.45,1095.48
602078.94,332057.38,1095.44
602076.67,332057.31,1095.41
602074.41,332057.27,1095.38
602072.20,332057.21,1095.31
602069.94,332057.14,1095.34
602067.70,332057.07,1095.54
602065.47,332057.03,1095.61
602063.27,332056.96,1095.71
602061.00,332056.90,1095.54
602058.67,332056.86,1095.38
602056.47,332056.79,1095.61
602054.17,332056.73,1095.57
602051.94,332056.69,1095.64
602049.74,332056.62,1095.41
602047.40,332056.56,1095.25
602045.20,332056.52,1095.18
602042.97,332056.45,1095.12
602040.74,332056.41,1094.95
602038.53,332056.34,1094.72
602036.33,332056.31,1094.56
602034.17,332056.24,1094.43
602031.90,332056.20,1094.36
602029.63,332056.13,1094.20
602027.43,332056.10,1094.10
602025.13,332056.03,1094.07
602022.93,332055.96,1093.90
602020.67,332055.93,1093.64
602018.43,332055.86,1093.51
602016.23,332055.82,1093.28
602013.96,332055.75,1092.98
602011.73,332055.72,1092.82
602009.40,332055.65,1092.69
602007.10,332055.58,1092.62
602004.97,332055.55,1092.52
602002.73,332055.48,1092.65
602000.50,332055.41,1092.65
602092.50,332062.31,1095.84
602090.20,332062.25,1096.07
602087.90,332062.18,1096.30
602085.67,332062.11,1096.46
602083.44,332062.08,1096.59
602081.17,332062.01,1096.66
602078.90,332061.94,1096.66
602076.67,332061.87,1096.66
602074.43,332061.84,1096.56
602072.20,332061.77,1096.56
602069.87,332061.70,1096.59
602067.60,332061.67,1096.66
602065.40,332061.60,1096.66
602063.20,332061.53,1096.66
602060.97,332061.49,1096.66
602058.63,332061.43,1096.82
602056.37,332061.36,1096.79
602054.10,332061.29,1096.69
602051.90,332061.25,1096.76
602049.73,332061.18,1096.82
602047.40,332061.12,1096.53
602045.13,332061.08,1096.49
602042.93,332061.01,1096.30
602040.73,332060.98,1096.13
602038.53,332060.91,1096.13
602036.27,332060.87,1095.87
602034.06,332060.80,1095.57
602031.80,332060.77,1095.38
602029.53,332060.70,1095.28
602027.33,332060.63,1095.18
602025.06,332060.60,1095.12
602022.83,332060.53,1094.92
602020.56,332060.49,1094.75
602018.26,332060.43,1094.59
602016.00,332060.36,1094.36
602013.73,332060.32,1094.20
602011.53,332060.25,1093.90
602009.26,332060.22,1093.77
602007.03,332060.15,1093.54
602004.80,332060.11,1093.57
602002.53,332060.05,1093.57
602094.06,332067.36,1096.92
602091.69,332067.29,1097.12
602089.39,332067.23,1097.41
602087.19,332067.16,1097.61
602084.99,332067.12,1097.74
602082.66,332067.05,1097.87
602080.32,332066.99,1097.90
602078.16,332066.92,1097.94
602075.96,332066.88,1097.87
602073.69,332066.81,1097.94
602071.49,332066.74,1097.87
602069.19,332066.71,1097.84
602066.99,332066.64,1097.87
602064.72,332066.57,1097.94
602062.45,332066.51,1098.00
602060.22,332066.47,1098.13
602057.95,332066.40,1098.53
602055.75,332066.33,1098.13
602053.49,332066.30,1098.07
602051.25,332066.23,1097.94
602049.02,332066.16,1097.90
602046.82,332066.12,1097.81
602044.65,332066.05,1097.67
602042.38,332066.02,1097.51
602040.15,332065.95,1097.61
602037.92,332065.88,1097.51
602035.65,332065.85,1097.15
602033.45,332065.81,1096.76
602031.18,332065.74,1096.53
602028.95,332065.67,1096.43
602026.72,332065.64,1096.36
602024.45,332065.57,1096.20
602022.25,332065.53,1096.07
602019.92,332065.47,1095.90
602017.68,332065.40,1095.71
602015.55,332065.36,1095.51
602013.21,332065.29,1095.28
602010.95,332065.26,1095.15
602008.75,332065.19,1094.95
602006.55,332065.15,1094.92
602004.35,332065.08,1094.56
602002.05,332065.02,1094.75
602094.61,332072.10,1098.00
602092.38,332072.03,1098.20
602090.11,332071.97,1098.33
602087.88,332071.93,1098.56
602085.58,332071.86,1098.69
602083.35,332071.80,1098.95
602081.08,332071.73,1099.12
602078.81,332071.66,1099.18
602076.58,332071.62,1099.15
602074.31,332071.56,1099.15
602072.11,332071.49,1099.08
602069.91,332071.45,1099.02
602067.58,332071.38,1099.02
602065.35,332071.32,1099.08
602063.08,332071.28,1099.15
602060.81,332071.21,1099.31
602058.58,332071.14,1099.41
602056.31,332071.08,1099.35
602054.11,332071.04,1099.25
602051.85,332070.97,1099.15
602049.58,332070.90,1099.12
602047.44,332070.87,1098.95
602045.21,332070.80,1099.12
602043.01,332070.76,1098.76
602040.68,332070.69,1098.46
602038.44,332070.66,1098.26
602036.31,332070.59,1098.20
602034.04,332070.55,1098.03
602031.78,332070.48,1097.61
602029.51,332070.45,1097.61
602027.31,332070.38,1097.41
602025.11,332070.34,1097.38
602022.84,332070.28,1097.21
602020.61,332070.24,1097.18
602018.34,332070.17,1096.92
602016.11,332070.14,1096.66
602013.91,332070.07,1096.43
602011.64,332070.03,1096.20
602009.44,332069.96,1096.10
602007.17,332069.89,1095.94
602004.91,332069.86,1096.03
602002.71,332069.79,1095.77
602093.74,332076.20,1098.92
602091.58,332076.16,1099.08
602089.21,332076.09,1099.31
602086.98,332076.03,1099.54
602084.71,332075.96,1099.77
602082.41,332075.89,1099.94
602080.24,332075.82,1100.07
602077.94,332075.75,1100.17
602075.74,332075.72,1100.20
602073.48,332075.65,1100.23
602071.21,332075.58,1100.10
602069.01,332075.55,1100.00
602066.74,332075.48,1100.00
602064.51,332075.41,1100.04
602062.24,332075.37,1100.17
602059.98,332075.31,1100.36
602057.77,332075.24,1100.40
602055.48,332075.17,1100.46
602053.34,332075.13,1100.23
602051.07,332075.06,1100.07
602048.84,332075.03,1100.07
602046.67,332074.96,1099.71
602044.41,332074.92,1099.68
602042.20,332074.85,1099.54
602039.91,332074.82,1099.51
602037.67,332074.75,1099.22
602035.47,332074.71,1098.92
602033.21,332074.65,1098.69
602031.00,332074.61,1098.53
602028.74,332074.54,1098.43
602026.50,332074.47,1098.33
602024.21,332074.44,1098.13
602021.94,332074.37,1098.07
602019.74,332074.33,1097.84
602017.41,332074.27,1097.64
602015.24,332074.23,1097.51
602013.00,332074.16,1097.38
602010.70,332074.10,1097.18
602008.54,332074.06,1096.99
602006.34,332073.99,1096.92
602004.10,332073.95,1096.82
602001.87,332073.88,1096.89
602092.62,332080.73,1099.97
602090.39,332080.66,1100.23
602088.12,332080.59,1100.40
602085.89,332080.52,1100.66
602083.59,332080.49,1100.82
602081.32,332080.42,1100.92
602079.09,332080.35,1101.02
602076.82,332080.28,1101.22
602074.66,332080.25,1101.28
602072.36,332080.18,1101.35
602070.06,332080.11,1101.38
602067.86,332080.04,1101.32
602065.59,332080.01,1101.22
602063.36,332079.94,1101.25
602061.09,332079.87,1101.32
602058.82,332079.84,1101.48
602056.59,332079.77,1102.04
602052.12,332079.66,1101.58
602049.85,332079.60,1101.41
602047.69,332079.56,1101.12
602045.52,332079.49,1100.86
602043.25,332079.45,1100.73
602041.05,332079.38,1100.59
602038.79,332079.35,1100.36
602036.55,332079.28,1100.23
602034.35,332079.24,1099.91
602032.08,332079.17,1099.71
602029.88,332079.14,1099.48
602027.62,332079.07,1099.25
602025.35,332079.04,1099.15
602023.15,332078.97,1098.99
602020.88,332078.93,1098.79
602018.68,332078.86,1098.59
602016.42,332078.79,1098.46
602014.18,332078.76,1098.30
602011.95,332078.72,1098.10
602009.68,332078.65,1097.94
602007.48,332078.58,1097.87
602005.25,332078.55,1097.81
602003.02,332078.48,1097.77
602094.04,332085.64,1101.02
602091.78,332085.61,1101.18
602089.54,332085.54,1101.41
602087.28,332085.47,1101.55
602085.11,332085.40,1101.84
602082.84,332085.37,1101.84
602080.61,332085.30,1101.97
602078.37,332085.23,1102.20
602076.11,332085.16,1102.37
602073.87,332085.09,1102.53
602071.61,332085.06,1102.43
602069.34,332084.99,1102.53
602067.14,332084.92,1102.50
602064.87,332084.89,1102.37
602062.64,332084.82,1102.33
602060.37,332084.75,1102.46
602058.14,332084.71,1102.46
602055.91,332084.64,1102.46
602053.64,332084.58,1102.50
602051.44,332084.54,1102.33
602049.17,332084.47,1102.30
602046.90,332084.40,1102.17
602044.77,332084.37,1101.97
602042.57,332084.33,1101.81
602040.30,332084.26,1101.61
602037.97,332084.20,1101.41
602035.74,332084.16,1101.15
602033.57,332084.09,1101.02
602031.30,332084.05,1100.86
602029.04,332083.99,1100.63
602026.77,332083.95,1100.40
602024.54,332083.88,1100.23
602022.34,332083.85,1100.04
602020.10,332083.78,1099.84
602017.90,332083.74,1099.64
602015.57,332083.68,1099.54
602013.34,332083.64,1099.35
602011.13,332083.57,1099.12
602008.87,332083.54,1099.08
602006.70,332083.46,1098.95
602004.50,332083.43,1098.92
602002.27,332083.36,1098.95
602002.10,332085.66,1099.54
602004.40,332085.73,1099.45
602006.60,332085.80,1099.48
602008.87,332085.87,1099.54
602011.10,332085.90,1099.68
602013.34,332085.97,1099.87
602015.54,332086.01,1100.10
602017.70,332086.08,1100.13
602019.97,332086.11,1100.36
602022.14,332086.18,1100.50
602024.27,332086.22,1100.73
602026.61,332086.29,1100.92
602028.84,332086.36,1101.09
602031.07,332086.39,1101.28
602033.37,332086.46,1101.48
602035.61,332086.49,1101.78
602037.87,332086.56,1101.84
602040.07,332086.63,1102.10
602042.34,332086.67,1102.30
602044.57,332086.73,1102.53
602046.71,332086.77,1102.69
602048.94,332086.84,1102.79
602051.14,332086.88,1102.79
602053.34,332086.95,1102.86
602055.54,332087.02,1102.96
602057.78,332087.05,1102.82
602060.04,332087.12,1102.99
602062.25,332087.19,1102.99
602064.55,332087.26,1102.89
602066.78,332087.29,1102.92
602068.98,332087.36,1103.05
602071.25,332087.43,1103.02
602073.48,332087.47,1103.05
602075.75,332087.53,1102.92
602078.01,332087.60,1102.76
602080.25,332087.67,1102.53
602082.51,332087.74,1102.43
602084.75,332087.81,1102.30
602086.98,332087.84,1102.04
602089.18,332087.91,1101.84
602091.38,332087.98,1101.68
602093.68,332088.05,1101.61
602002.47,332090.64,1100.63
602004.74,332090.71,1100.63
602006.94,332090.75,1100.56
602009.14,332090.81,1100.66
602011.31,332090.89,1100.79
602013.57,332090.92,1100.92
602015.84,332090.99,1101.15
602017.97,332091.03,1101.25
602020.24,332091.09,1101.48
602022.51,332091.16,1101.64
602024.71,332091.20,1101.84
602026.91,332091.27,1102.00
602029.11,332091.30,1102.20
602031.38,332091.37,1102.40
602033.58,332091.41,1102.56
602035.84,332091.48,1102.73
602038.08,332091.51,1102.89
602040.31,332091.58,1103.12
602042.54,332091.62,1103.32
602044.78,332091.69,1103.42
602047.04,332091.75,1103.61
602049.28,332091.79,1103.78
602051.48,332091.86,1103.94
602053.71,332091.89,1103.97
602055.85,332091.97,1103.97
602058.15,332092.03,1104.01
602060.38,332092.07,1104.10
602062.58,332092.14,1104.10
602064.88,332092.21,1104.07
602067.02,332092.28,1103.97
602069.28,332092.31,1104.24
602071.58,332092.38,1104.14
602073.75,332092.45,1104.10
602076.05,332092.52,1103.84
602078.32,332092.55,1103.87
602080.62,332092.62,1103.61
602082.85,332092.69,1103.45
602085.02,332092.76,1103.32
602087.25,332092.82,1103.12
602089.49,332092.86,1103.02
602091.75,332092.93,1102.82
602094.02,332093.00,1102.56
602002.37,332095.21,1101.51
602004.60,332095.27,1101.55
602006.87,332095.34,1101.55
602009.10,332095.41,1101.58
602011.34,332095.45,1101.71
602013.60,332095.51,1102.00
602015.80,332095.55,1102.07
602018.07,332095.62,1102.27
602020.30,332095.69,1102.53
602022.54,332095.72,1102.63
602024.74,332095.79,1102.79
602026.87,332095.83,1102.99
602029.14,332095.90,1103.22
602031.37,332095.94,1103.35
602033.61,332096.00,1103.51
602035.81,332096.07,1103.65
602037.94,332096.11,1103.87
602040.21,332096.18,1104.04
602042.44,332096.22,1104.33
602044.68,332096.28,1104.47
602046.91,332096.32,1104.63
602049.14,332096.39,1104.79
602051.41,332096.46,1104.79
602053.64,332096.49,1104.92
602055.91,332096.56,1105.09
602058.18,332096.63,1105.09
602060.41,332096.66,1105.15
602062.68,332096.73,1105.22
602064.88,332096.80,1105.09
602067.01,332096.84,1105.06
602069.21,332096.91,1105.19
602071.45,332096.98,1105.02
602073.75,332097.01,1104.96
602075.98,332097.08,1104.86
602078.15,332097.15,1104.63
602080.38,332097.22,1104.47
602082.62,332097.29,1104.33
602084.95,332097.35,1104.07
602087.22,332097.42,1103.97
602089.39,332097.49,1103.68
602091.72,332097.52,1103.71
602093.98,332097.59,1103.42
602002.49,332099.57,1102.43
602004.69,332099.64,1102.53
602006.96,332099.71,1102.56
602009.19,332099.74,1102.66
602011.46,332099.81,1102.76
602013.63,332099.85,1102.99
602015.83,332099.92,1103.02
602018.09,332099.98,1103.25
602020.26,332100.02,1103.68
602022.53,332100.06,1103.84
602024.76,332100.13,1103.87
602026.96,332100.19,1104.14
602029.23,332100.23,1104.24
602031.40,332100.30,1104.30
602033.66,332100.34,1104.47
602035.96,332100.40,1104.63
602038.16,332100.47,1104.89
602040.36,332100.51,1104.96
602042.53,332100.58,1105.19
602044.80,332100.61,1105.25
602047.03,332100.68,1105.52
602049.23,332100.72,1105.61
602051.50,332100.79,1105.78
602053.70,332100.86,1105.78
602056.00,332100.89,1105.74
602058.23,332100.96,1105.74
602060.43,332101.03,1105.81
602062.73,332101.10,1105.74
602064.93,332101.13,1105.68
602067.14,332101.20,1105.71
602069.40,332101.27,1105.78
602071.60,332101.31,1105.58
602073.84,332101.37,1105.55
602076.07,332101.44,1105.42
602078.34,332101.51,1105.22
602080.60,332101.58,1105.02
602082.81,332101.65,1104.83
602085.10,332101.68,1104.76
602087.27,332101.75,1104.63
602089.47,332101.82,1104.50
602091.74,332101.89,1104.24
602093.98,332101.96,1104.01
602003.12,332104.31,1103.55
602005.38,332104.38,1103.48
602007.58,332104.45,1103.55
602009.72,332104.49,1103.68
602011.99,332104.55,1103.84
602014.22,332104.59,1103.97
602016.49,332104.66,1104.10
602018.72,332104.73,1104.30
602020.92,332104.76,1104.47
602023.19,332104.83,1104.63
602025.42,332104.87,1104.76
602027.69,332104.93,1104.86
602029.92,332105.00,1104.99
602032.12,332105.04,1105.09
602034.39,332105.11,1105.29
602036.59,332105.14,1105.55
602038.79,332105.21,1105.68
602041.02,332105.25,1105.74
602043.26,332105.32,1105.88
602045.46,332105.35,1106.04
602047.66,332105.42,1106.17
602049.86,332105.49,1106.27
602052.06,332105.53,1106.34
602054.26,332105.60,1106.34
602056.53,332105.67,1106.37
602058.76,332105.70,1106.40
602060.96,332105.77,1106.40
602063.23,332105.84,1106.34
602065.49,332105.88,1106.27
602067.76,332105.94,1106.30
602070.00,332106.01,1106.27
602072.26,332106.08,1106.27
602074.50,332106.12,1106.17
602076.76,332106.18,1106.11
602079.06,332106.25,1105.84
602081.23,332106.32,1105.71
602083.43,332106.39,1105.74
602085.63,332106.43,1105.58
602087.87,332106.50,1105.42
602090.17,332106.56,1105.15
602092.30,332106.63,1105.09
602094.54,332106.70,1104.79
602003.06,332109.33,1104.43
602005.33,332109.40,1104.47
602007.53,332109.47,1104.53
602009.79,332109.51,1104.66
602011.96,332109.58,1104.86
602014.13,332109.61,1104.99
602016.40,332109.68,1105.09
602018.60,332109.75,1105.22
602020.93,332109.78,1105.32
602023.16,332109.85,1105.48
602025.33,332109.89,1105.71
602027.60,332109.96,1105.88
602029.80,332110.03,1105.97
602032.07,332110.06,1106.11
602034.30,332110.13,1106.17
602036.53,332110.20,1106.34
602038.80,332110.24,1106.47
602041.00,332110.31,1106.60
602043.20,332110.34,1106.73
602045.37,332110.41,1106.93
602047.60,332110.45,1106.99
602049.87,332110.52,1107.06
602052.07,332110.59,1107.09
602054.34,332110.62,1107.16
602056.60,332110.69,1107.22
602058.80,332110.76,1107.22
602061.04,332110.79,1107.19
602063.17,332110.86,1107.12
602065.47,332110.93,1107.02
602067.71,332110.97,1107.06
602069.91,332111.04,1107.06
602072.21,332111.10,1106.96
602074.41,332111.17,1106.93
602076.67,332111.24,1106.86
602078.94,332111.28,1106.76
602081.17,332111.34,1106.63
602083.44,332111.41,1106.50
602085.68,332111.48,1106.40
602087.94,332111.55,1106.27
602090.14,332111.59,1106.04
602092.38,332111.65,1106.01
602094.64,332111.72,1105.71
602002.13,332113.66,1105.19
602004.33,332113.73,1105.32
602006.57,332113.77,1105.42
602008.80,332113.83,1105.65
602011.03,332113.87,1105.74
602013.27,332113.94,1105.84
602015.53,332114.01,1105.97
602017.70,332114.04,1106.04
602019.87,332114.11,1106.20
602022.14,332114.15,1106.37
602024.34,332114.22,1106.53
602026.60,332114.25,1106.70
602028.84,332114.32,1106.73
602031.07,332114.39,1106.89
602033.30,332114.43,1106.99
602035.54,332114.50,1107.09
602037.80,332114.56,1107.16
602040.04,332114.60,1107.32
602042.24,332114.67,1107.42
602044.50,332114.70,1107.52
602046.71,332114.77,1107.68
602048.94,332114.84,1107.78
602051.11,332114.88,1107.75
602053.31,332114.95,1107.81
602055.61,332114.98,1107.88
602057.81,332115.05,1107.84
602060.08,332115.12,1107.98
602062.28,332115.19,1107.81
602064.44,332115.23,1107.75
602066.71,332115.30,1107.75
602068.91,332115.36,1107.71
602071.15,332115.40,1107.65
602073.38,332115.47,1107.68
602075.65,332115.54,1107.52
602077.91,332115.60,1107.48
602080.15,332115.64,1107.39
602082.41,332115.71,1107.35
602084.68,332115.78,1107.19
602086.91,332115.84,1107.09
602089.18,332115.91,1106.86
602091.41,332115.95,1106.76
602093.61,332116.02,1106.57
602002.88,332118.20,1106.24
602005.08,332118.27,1106.30
602007.22,332118.31,1106.60
602009.48,332118.38,1106.60
602011.78,332118.44,1106.73
602014.02,332118.48,1106.79
602016.22,332118.55,1106.96
602018.42,332118.59,1107.12
602020.69,332118.65,1107.22
602022.92,332118.72,1107.32
602025.15,332118.76,1107.48
602027.42,332118.83,1107.58
602029.55,332118.87,1107.65
602031.76,332118.93,1107.78
602033.99,332118.97,1108.01
602036.22,332119.04,1107.98
602038.49,332119.11,1108.11
602040.69,332119.14,1108.24
602042.96,332119.21,1108.34
602045.19,332119.28,1108.40
602047.42,332119.32,1108.50
602049.69,332119.38,1108.50
602051.89,332119.45,1108.50
602054.16,332119.49,1108.50
602056.36,332119.56,1108.57
602058.49,332119.60,1108.53
602060.79,332119.66,1108.50
602062.99,332119.73,1108.37
602065.26,332119.80,1108.40
602067.53,332119.84,1108.40
602069.73,332119.90,1108.30
602071.96,332119.97,1108.30
602074.16,332120.04,1108.27
602076.43,332120.08,1108.24
602078.63,332120.15,1108.24
602080.87,332120.22,1108.11
602083.13,332120.28,1107.94
602085.36,332120.32,1107.88
602087.63,332120.39,1107.84
602089.87,332120.46,1107.68
602092.10,332120.52,1107.48
602094.37,332120.59,1107.42
602003.19,332123.41,1107.35
602005.36,332123.45,1107.42
602007.56,332123.49,1107.75
602009.83,332123.55,1107.78
602012.03,332123.62,1107.81
602014.29,332123.66,1107.91
602016.53,332123.73,1108.01
602018.76,332123.80,1108.17
602021.03,332123.83,1108.30
602023.16,332123.90,1108.47
602025.43,332123.94,1108.53
602027.73,332124.00,1108.63
602029.90,332124.07,1108.63
602032.16,332124.11,1108.76
602034.43,332124.18,1108.80
602036.63,332124.21,1108.93
602038.86,332124.28,1108.99
602041.10,332124.35,1109.06
602043.30,332124.39,1109.29
602045.50,332124.46,1109.32
602047.77,332124.49,1109.39
602049.93,332124.56,1109.35
602052.10,332124.63,1109.32
602054.37,332124.67,1109.35
602056.60,332124.74,1109.39
602058.87,332124.80,1109.29
602061.10,332124.84,1109.32
602063.34,332124.91,1109.35
602065.60,332124.98,1109.26
602067.80,332125.05,1109.29
602070.07,332125.08,1109.22
602072.34,332125.15,1109.16
602074.54,332125.22,1109.06
602076.84,332125.29,1108.99
602079.04,332125.32,1108.99
602081.31,332125.39,1108.93
602083.57,332125.46,1108.93
602085.77,332125.53,1108.73
602088.01,332125.56,1108.70
602090.18,332125.63,1108.70
602092.38,332125.70,1108.34
602094.58,332125.74,1108.40
602093.77,332090.05,1102.00
602091.54,332089.98,1102.14
602089.30,332089.91,1102.30
602087.00,332089.84,1102.43
602084.80,332089.81,1102.69
602082.47,332089.74,1102.86
602080.24,332089.67,1102.96
602078.07,332089.60,1103.19
602075.77,332089.54,1103.32
602073.54,332089.50,1103.45
602071.27,332089.43,1103.48
602069.04,332089.36,1103.45
602066.87,332089.33,1103.32
602064.60,332089.26,1103.42
602062.40,332089.19,1103.35
602060.10,332089.16,1103.35
602057.80,332089.09,1103.32
602055.54,332089.02,1103.38
602053.34,332088.98,1103.28
602051.10,332088.92,1103.25
602048.83,332088.85,1103.25
602046.67,332088.81,1103.12
602044.47,332088.77,1102.86
602042.20,332088.71,1102.63
602039.97,332088.64,1102.60
602037.70,332088.60,1102.27
602035.47,332088.53,1102.14
602033.27,332088.50,1101.94
602031.00,332088.46,1101.71
602028.80,332088.39,1101.55
602026.53,332088.32,1101.38
602024.30,332088.29,1101.18
602022.07,332088.25,1100.95
602019.80,332088.18,1100.79
602017.60,332088.15,1100.59
602015.33,332088.08,1100.53
602013.10,332088.01,1100.27
602010.90,332087.98,1100.10
602008.63,332087.91,1099.97
602006.40,332087.87,1099.97
602004.20,332087.80,1099.94
602001.96,332087.73,1100.04
602092.78,332094.57,1102.99
602090.52,332094.51,1103.25
602088.35,332094.47,1103.38
602086.15,332094.40,1103.42
602083.88,332094.33,1103.74
602081.58,332094.26,1103.91
602079.31,332094.20,1104.10
602077.11,332094.16,1104.20
602074.85,332094.09,1104.37
602072.61,332094.02,1104.50
602070.35,332093.96,1104.47
602068.08,332093.92,1104.53
602065.95,332093.85,1104.37
602063.71,332093.78,1104.50
602061.51,332093.74,1104.43
602059.18,332093.68,1104.43
602056.88,332093.61,1104.37
602054.65,332093.58,1104.30
602052.38,332093.51,1104.24
602050.18,332093.47,1104.17
602047.91,332093.40,1104.01
602045.68,332093.33,1103.84
602043.44,332093.30,1103.68
602041.18,332093.23,1103.55
602038.98,332093.19,1103.32
602036.71,332093.13,1103.15
602034.48,332093.09,1102.96
602032.31,332093.02,1102.82
602030.04,332092.99,1102.63
602027.84,332092.92,1102.46
602025.64,332092.88,1102.20
602023.34,332092.81,1102.07
602021.14,332092.78,1101.91
602018.94,332092.71,1101.74
602016.71,332092.67,1101.58
602014.44,332092.60,1101.38
602012.21,332092.57,1101.22
602010.01,332092.50,1100.99
602007.74,332092.46,1100.89
602005.51,332092.39,1100.95
602003.24,332092.33,1100.95
602094.18,332099.82,1103.65
602091.88,332099.75,1103.91
602089.64,332099.68,1104.10
602087.41,332099.62,1104.27
602085.11,332099.55,1104.43
602082.88,332099.51,1104.56
602080.58,332099.45,1104.73
602078.34,332099.38,1104.89
602076.11,332099.31,1105.15
602073.84,332099.24,1105.25
602071.68,332099.20,1105.32
602069.38,332099.14,1105.55
602067.14,332099.07,1105.42
602064.94,332099.03,1105.42
602062.61,332098.97,1105.55
602060.38,332098.90,1105.58
602058.17,332098.86,1105.48
602055.97,332098.79,1105.52
602053.71,332098.72,1105.48
602051.38,332098.69,1105.42
602049.17,332098.62,1105.29
602046.91,332098.55,1105.22
602044.67,332098.52,1104.96
602042.47,332098.45,1104.89
602040.21,332098.41,1104.56
602038.04,332098.37,1104.47
602035.84,332098.30,1104.17
602033.61,332098.27,1104.01
602031.40,332098.20,1103.84
602029.14,332098.16,1103.74
602026.94,332098.09,1103.61
602024.67,332098.06,1103.35
602022.44,332097.99,1103.22
602020.20,332097.96,1103.09
602017.97,332097.89,1102.76
602015.74,332097.85,1102.56
602013.50,332097.78,1102.46
602011.24,332097.75,1102.27
602009.04,332097.68,1102.14
602006.77,332097.61,1102.07
602004.54,332097.57,1102.00
602002.27,332097.51,1101.97
602092.98,332104.09,1104.50
602090.68,332104.02,1104.66
602088.45,332103.95,1104.92
602086.22,332103.88,1105.02
602083.95,332103.82,1105.19
602081.68,332103.78,1105.22
602079.42,332103.71,1105.48
602077.15,332103.65,1105.65
602074.92,332103.58,1105.78
602072.65,332103.51,1105.88
602070.45,332103.47,1105.94
602068.15,332103.41,1106.01
602065.98,332103.37,1105.94
602063.81,332103.30,1106.01
602061.48,332103.23,1106.11
602059.28,332103.19,1106.07
602057.05,332103.13,1106.01
602054.81,332103.06,1105.97
602052.58,332103.02,1106.04
602050.35,332102.95,1105.94
602048.11,332102.92,1105.81
602045.85,332102.85,1105.65
602043.61,332102.81,1105.48
602041.41,332102.74,1105.38
602039.08,332102.68,1105.22
602036.81,332102.64,1105.12
602034.55,332102.58,1104.92
602032.38,332102.54,1104.73
602030.18,332102.47,1104.63
602027.91,332102.43,1104.56
602025.74,332102.36,1104.43
602023.48,332102.33,1104.27
602021.31,332102.26,1104.14
602019.14,332102.22,1103.94
602016.87,332102.15,1103.68
602014.61,332102.12,1103.51
602012.34,332102.05,1103.38
602010.17,332102.01,1103.22
602007.97,332101.94,1103.12
602005.64,332101.91,1102.99
602003.41,332101.84,1102.99
602094.03,332108.49,1105.22
602091.79,332108.42,1105.45
602089.53,332108.39,1105.58
602087.26,332108.32,1105.68
602085.03,332108.25,1105.84
602082.73,332108.18,1106.20
602080.49,332108.15,1106.11
602078.23,332108.08,1106.20
602075.99,332108.01,1106.43
602073.76,332107.94,1106.47
602071.53,332107.91,1106.57
602069.32,332107.84,1106.60
602066.99,332107.77,1106.57
602064.76,332107.73,1106.57
602062.56,332107.67,1106.60
602060.26,332107.60,1106.66
602058.09,332107.56,1106.66
602055.89,332107.49,1106.63
602053.66,332107.46,1106.60
602051.46,332107.39,1106.57
602049.19,332107.32,1106.53
602046.96,332107.28,1106.43
602044.69,332107.21,1106.30
602042.46,332107.18,1106.17
602040.22,332107.11,1106.04
602037.95,332107.04,1106.04
602035.75,332107.01,1105.81
602033.49,332106.97,1105.55
602031.25,332106.90,1105.42
602029.05,332106.87,1105.29
602026.79,332106.80,1105.09
602024.59,332106.76,1104.99
602022.32,332106.69,1104.89
602020.09,332106.62,1104.70
602017.89,332106.59,1104.53
602015.62,332106.52,1104.40
602013.39,332106.48,1104.27
602011.12,332106.42,1104.14
602008.95,332106.38,1103.97
602006.78,332106.34,1103.84
602004.52,332106.27,1103.87
602002.25,332106.21,1103.81
602092.99,332113.51,1106.27
602090.72,332113.44,1106.34
602088.45,332113.37,1106.50
602086.25,332113.34,1106.66
602083.95,332113.27,1106.79
602081.75,332113.20,1106.93
602079.35,332113.14,1107.06
602077.05,332113.07,1107.12
602074.85,332113.03,1107.16
602072.55,332112.96,1107.22
602070.35,332112.90,1107.29
602068.09,332112.86,1107.35
602065.82,332112.79,1107.32
602063.62,332112.72,1107.42
602061.35,332112.66,1107.45
602059.05,332112.62,1107.52
602056.79,332112.55,1107.52
602054.62,332112.48,1107.48
602052.38,332112.45,1107.48
602050.12,332112.38,1107.52
602047.92,332112.34,1107.35
602045.65,332112.28,1107.19
602043.42,332112.24,1107.09
602041.22,332112.17,1106.96
602038.95,332112.14,1106.76
602036.72,332112.07,1106.66
602034.45,332112.00,1106.57
602032.22,332111.96,1106.53
602030.02,332111.89,1106.17
602027.75,332111.86,1106.20
602025.48,332111.79,1106.11
602023.15,332111.76,1105.88
602020.92,332111.69,1105.78
602018.72,332111.65,1105.58
602016.45,332111.58,1105.38
602014.25,332111.52,1105.45
602011.95,332111.48,1105.42
602009.78,332111.41,1105.09
602007.65,332111.37,1104.96
602005.31,332111.31,1104.86
602003.11,332111.27,1104.76
602093.31,332118.13,1106.96
602091.08,332118.09,1107.12
602088.78,332118.02,1107.29
602086.55,332117.96,1107.52
602084.31,332117.89,1107.55
602082.01,332117.82,1107.75
602079.78,332117.78,1107.75
602077.51,332117.72,1107.78
602075.28,332117.65,1107.84
602073.05,332117.61,1108.14
602070.78,332117.54,1108.01
602068.54,332117.48,1108.04
602066.28,332117.44,1108.11
602064.04,332117.37,1108.04
602061.81,332117.30,1108.14
602059.54,332117.24,1108.30
602057.31,332117.20,1108.27
602055.08,332117.13,1108.17
602052.81,332117.10,1108.14
602050.61,332117.03,1108.17
602048.34,332116.99,1107.98
602046.14,332116.92,1107.98
602043.84,332116.86,1108.14
602041.61,332116.82,1108.01
602039.41,332116.75,1107.68
602037.14,332116.72,1107.52
602034.94,332116.65,1107.48
602032.74,332116.61,1107.39
602030.54,332116.54,1107.29
602028.34,332116.50,1107.12
602026.07,332116.44,1107.02
602023.87,332116.40,1106.96
602021.61,332116.33,1106.83
602019.37,332116.30,1106.63
602017.14,332116.23,1106.57
602014.90,332116.16,1106.50
602012.67,332116.12,1106.27
602010.40,332116.05,1106.14
602008.17,332116.02,1105.97
602005.97,332115.95,1105.88
602003.70,332115.91,1105.78
602092.49,332122.65,1107.91
602090.29,332122.58,1108.11
602085.75,332122.47,1108.27
602083.49,332122.41,1108.37
602081.15,332122.34,1108.44
602078.92,332122.31,1108.50
602076.72,332122.24,1108.60
602074.52,332122.17,1108.57
602072.32,332122.13,1108.63
602070.05,332122.06,1108.63
602067.82,332121.99,1108.80
602065.55,332121.96,1108.70
602063.32,332121.89,1108.83
602061.08,332121.85,1108.80
602058.82,332121.79,1108.76
602056.62,332121.72,1108.86
602054.35,332121.68,1108.83
602052.15,332121.61,1108.83
602049.92,332121.54,1108.86
602047.58,332121.51,1108.99
602045.38,332121.44,1108.70
602043.12,332121.41,1108.70
602040.88,332121.34,1108.53
602038.68,332121.30,1108.44
602036.38,332121.23,1108.53
602034.18,332121.16,1108.30
602031.95,332121.13,1108.17
602029.68,332121.06,1108.07
602027.48,332121.02,1108.07
602025.28,332120.95,1107.98
602023.08,332120.92,1107.78
602020.81,332120.85,1107.78
602018.61,332120.81,1107.65
602016.41,332120.74,1107.42
602014.15,332120.71,1107.35
602011.94,332120.64,1107.29
602009.68,332120.60,1107.12
602007.44,332120.54,1106.99
602005.21,332120.50,1106.89
602002.94,332120.43,1106.66
602093.91,332127.76,1108.76
602091.64,332127.69,1108.93
602089.48,332127.66,1108.93
602087.21,332127.59,1108.96
602084.98,332127.52,1109.09
602082.71,332127.48,1109.26
602080.38,332127.42,1109.26
602078.14,332127.35,1109.29
602075.88,332127.31,1109.29
602073.64,332127.25,1109.39
602071.41,332127.18,1109.49
602069.21,332127.14,1109.55
602066.98,332127.07,1109.58
602064.71,332127.00,1109.58
602062.54,332126.97,1109.58
602060.31,332126.90,1109.65
602058.04,332126.83,1109.81
602055.84,332126.79,1109.71
602053.54,332126.73,1109.75
602051.31,332126.66,1109.85
602049.11,332126.62,1109.78
602046.84,332126.55,1109.85
602044.57,332126.52,1109.71
602042.24,332126.45,1109.65
602040.07,332126.38,1109.42
602037.91,332126.34,1109.29
602035.64,332126.28,1109.29
602033.44,332126.24,1109.19
602031.17,332126.17,1109.19
602028.94,332126.14,1109.19
602026.70,332126.07,1109.03
602024.44,332126.03,1108.89
602022.24,332125.96,1108.80
602019.97,332125.90,1108.73
602017.74,332125.86,1108.50
602015.54,332125.79,1108.47
602013.27,332125.76,1108.30
602011.07,332125.69,1108.21
602008.77,332125.65,1108.34
602004.40,332125.54,1107.84
602003.67,332127.63,1108.27
602010.24,332127.78,1108.83
602012.48,332127.85,1108.76
602014.74,332127.88,1108.89
602016.91,332127.95,1108.96
602019.14,332127.99,1109.29
602021.41,332128.05,1109.19
602023.61,332128.12,1109.35
602025.88,332128.16,1109.42
602028.08,332128.23,1109.58
602030.34,332128.26,1109.58
602032.58,332128.33,1109.71
602034.75,332128.40,1109.71
602037.01,332128.44,1109.75
602039.28,332128.51,1109.75
602041.55,332128.57,1109.88
602043.71,332128.61,1110.14
602045.88,332128.68,1109.98
602048.11,332128.72,1110.40
602052.62,332128.85,1110.17
602054.88,332128.92,1110.04
602057.08,332128.96,1110.21
602059.35,332129.03,1110.21
602061.58,332129.09,1109.98
602063.85,332129.13,1109.85
602066.02,332129.20,1109.91
602068.19,332129.27,1109.91
602070.45,332129.31,1109.85
602072.69,332129.37,1109.85
602074.95,332129.44,1109.68
602077.22,332129.51,1109.65
602079.42,332129.55,1109.68
602081.69,332129.61,1109.68
602083.92,332129.68,1109.52
602086.19,332129.75,1109.49
602088.42,332129.79,1109.42
602090.59,332129.86,1109.32
602092.82,332129.92,1109.39
602004.02,332131.92,1109.19
602006.16,332131.96,1109.29
602008.39,332132.03,1109.42
602010.59,332132.07,1109.58
602012.86,332132.14,1109.71
602015.09,332132.17,1109.81
602017.29,332132.24,1109.91
602019.56,332132.28,1110.08
602021.69,332132.35,1110.17
602023.96,332132.41,1110.31
602026.26,332132.45,1110.27
602028.49,332132.52,1110.27
602030.69,332132.59,1110.34
602032.86,332132.62,1110.31
602035.10,332132.69,1110.50
602037.33,332132.73,1110.60
602039.56,332132.80,1110.63
602093.47,332132.04,1109.62
602091.17,332131.97,1109.75
602089.01,332131.90,1109.78
602086.80,332131.87,1109.81
602084.54,332131.80,1109.88
602082.37,332131.76,1109.85
602080.17,332131.69,1110.04
602077.94,332131.62,1109.98
602075.67,332131.59,1110.04
602073.40,332131.52,1110.21
602071.14,332131.45,1110.17
602068.80,332131.39,1110.31
602066.60,332131.35,1110.27
602064.34,332131.28,1110.27
602062.07,332131.25,1110.37
602059.80,332131.18,1110.50
602057.47,332131.11,1110.60
602055.30,332131.04,1110.86
602053.14,332131.01,1110.37
602050.87,332130.94,1110.76
602046.40,332130.83,1110.47
602044.17,332130.80,1110.31
602041.97,332130.73,1110.27
602039.80,332130.69,1110.31
602037.57,332130.62,1110.17
602035.33,332130.55,1110.11
602033.10,332130.52,1109.91
602030.83,332130.45,1110.01
602028.60,332130.41,1109.85
602026.40,332130.34,1109.88
602024.06,332130.28,1109.85
602021.86,332130.24,1109.68
602019.63,332130.17,1109.62
602017.40,332130.14,1109.45
602015.20,332130.07,1109.55
602012.93,332130.03,1109.39
602010.73,332129.96,1109.19
602008.46,332129.93,1109.03
602006.23,332129.86,1108.89
602004.03,332129.82,1108.80
602095.42,331939.47,1078.48
602097.69,331939.54,1078.87
602099.89,331939.57,1079.17
602102.16,331939.61,1079.76
602104.36,331939.68,1080.22
602106.62,331939.71,1080.68
602108.86,331939.75,1081.11
602111.06,331939.82,1081.53
602113.26,331939.85,1081.99
602115.39,331939.89,1082.75
602117.66,331939.96,1082.88
602119.89,331940.00,1083.14
602122.09,331940.07,1083.47
602124.39,331940.10,1083.76
602126.59,331940.17,1084.12
602096.43,331943.90,1078.42
602098.57,331943.94,1078.81
602100.77,331943.98,1079.14
602103.00,331944.05,1079.60
602105.20,331944.08,1079.96
602107.47,331944.12,1080.45
602109.64,331944.19,1080.91
602111.84,331944.23,1081.40
602114.04,331944.26,1081.89
602116.24,331944.30,1082.48
602118.57,331944.37,1082.94
602120.84,331944.40,1083.30
602123.04,331944.44,1083.93
602125.27,331944.51,1083.93
602096.80,331948.82,1078.48
602099.00,331948.89,1078.94
602101.27,331948.92,1079.27
602103.47,331948.96,1079.66
602105.74,331949.03,1080.12
602107.90,331949.06,1080.42
602110.07,331949.13,1080.78
602112.34,331949.17,1081.17
602114.54,331949.21,1081.70
602116.81,331949.27,1082.25
602118.94,331949.31,1082.75
602121.11,331949.35,1083.27
602123.41,331949.42,1083.70
602125.64,331949.45,1083.99
602096.66,331953.28,1078.61
602098.93,331953.32,1078.87
602101.23,331953.39,1079.24
602103.43,331953.42,1079.63
602105.63,331953.46,1080.19
602107.87,331953.53,1080.42
602110.13,331953.56,1080.78
602112.36,331953.63,1081.14
602114.50,331953.67,1081.60
602116.70,331953.71,1082.09
602118.90,331953.78,1082.52
602121.17,331953.81,1083.04
602123.40,331953.85,1083.57
602125.60,331953.92,1084.09
602094.99,331957.93,1078.51
602097.22,331957.96,1078.81
602099.49,331958.03,1078.97
602101.69,331958.10,1079.37
602103.96,331958.14,1079.73
602106.19,331958.17,1080.25
602108.39,331958.24,1080.65
602110.66,331958.28,1081.04
602112.86,331958.31,1081.60
602115.09,331958.38,1082.16
602117.36,331958.42,1082.52
602119.49,331958.45,1082.94
602121.69,331958.52,1083.34
602123.89,331958.56,1083.83
602126.16,331958.60,1084.35
602126.91,331937.21,1084.39
602124.67,331937.17,1084.03
602122.41,331937.10,1083.63
602120.20,331937.07,1083.24
602117.87,331937.03,1082.94
602115.64,331936.96,1082.58
602113.50,331936.93,1082.22
602111.24,331936.89,1081.79
602109.00,331936.82,1081.47
602106.77,331936.79,1081.11
602104.54,331936.75,1080.55
602102.34,331936.71,1079.99
602100.07,331936.65,1079.47
602097.87,331936.61,1079.10
602095.61,331936.57,1078.71
602127.03,331942.65,1084.16
602124.76,331942.58,1083.83
602122.53,331942.55,1083.57
602120.39,331942.48,1083.21
602118.12,331942.44,1082.94
602115.89,331942.41,1082.62
602113.69,331942.37,1081.93
602111.42,331942.30,1081.47
602109.22,331942.26,1080.97
602106.99,331942.23,1080.48
602104.76,331942.19,1079.96
602102.52,331942.12,1079.70
602100.22,331942.09,1079.07
602097.96,331942.02,1078.78
602095.69,331941.99,1078.35
602125.39,331946.44,1083.93
602123.19,331946.40,1083.80
602120.92,331946.33,1083.30
602118.72,331946.30,1082.88
602116.46,331946.26,1082.39
602114.23,331946.23,1081.86
602112.02,331946.16,1081.30
602109.82,331946.12,1080.84
602107.69,331946.08,1080.45
602105.42,331946.05,1079.92
602103.19,331945.98,1079.56
602100.99,331945.94,1079.17
602098.66,331945.88,1078.84
602096.46,331945.84,1078.38
602126.62,331951.49,1084.12
602124.32,331951.46,1083.80
602122.12,331951.39,1083.40
602119.88,331951.35,1082.78
602117.65,331951.32,1082.45
602115.42,331951.28,1081.86
602113.18,331951.21,1081.27
602110.98,331951.18,1080.91
602108.72,331951.14,1080.58
602106.55,331951.07,1080.22
602104.28,331951.04,1079.83
602102.05,331951.00,1079.40
602099.91,331950.93,1079.07
602097.65,331950.89,1078.65
602095.42,331950.86,1078.35
602126.16,331956.13,1084.19
602123.92,331956.10,1083.73
602121.72,331956.06,1083.17
602119.46,331955.99,1082.71
602117.26,331955.96,1082.22
602114.99,331955.92,1081.93
602112.76,331955.85,1081.40
602110.56,331955.82,1080.94
602108.29,331955.78,1080.55
602106.09,331955.71,1080.29
602103.82,331955.68,1079.76
602101.59,331955.64,1079.33
602099.39,331955.60,1078.91
602097.12,331955.54,1078.71
602094.89,331955.47,1078.55
602126.87,331960.61,1084.52
602124.61,331960.58,1084.06
602122.37,331960.54,1083.57
602120.24,331960.47,1083.14
602118.04,331960.43,1082.68
602115.84,331960.40,1082.16
602113.57,331960.33,1081.76
602111.34,331960.29,1081.07
602109.07,331960.26,1080.68
602106.84,331960.22,1080.15
602104.64,331960.15,1079.76
602102.31,331960.12,1079.37
602100.07,331960.05,1079.10
602097.84,331960.01,1078.91
602095.57,331959.98,1078.51
602095.32,331962.71,1078.51
602097.59,331962.78,1078.78
602099.85,331962.81,1078.87
602102.05,331962.88,1079.14
602104.35,331962.92,1079.50
602106.59,331962.99,1079.56
602108.85,331963.02,1080.02
602111.02,331963.09,1080.45
602113.16,331963.10,1081.34
602115.39,331963.16,1081.79
602117.62,331963.20,1082.32
602119.86,331963.24,1082.78
602122.09,331963.31,1083.27
602124.29,331963.34,1083.83
602126.56,331963.38,1084.39
602096.80,331967.53,1079.17
602099.04,331967.60,1079.20
602101.27,331967.66,1079.20
602103.54,331967.70,1079.33
602105.77,331967.77,1079.47
602107.97,331967.80,1079.73
602110.27,331967.87,1079.83
602112.50,331967.94,1079.99
602114.74,331967.98,1080.35
602117.00,331968.04,1080.81
602119.20,331968.08,1081.11
602121.47,331968.15,1081.47
602123.57,331968.15,1082.29
602125.77,331968.19,1083.11
602096.69,331971.90,1079.86
602098.93,331971.96,1080.02
602101.16,331972.00,1079.99
602103.46,331972.07,1079.86
602105.73,331972.13,1079.99
602107.99,331972.17,1080.22
602110.23,331972.24,1080.32
602112.40,331972.31,1080.52
602114.60,331972.35,1080.61
602116.83,331972.41,1080.74
602119.10,331972.45,1081.01
602121.33,331972.52,1081.17
602123.56,331972.59,1081.50
602125.83,331972.62,1081.93
602095.24,331976.37,1080.29
602097.48,331976.40,1080.55
602099.68,331976.47,1080.84
602101.94,331976.51,1080.91
602104.21,331976.58,1080.84
602106.48,331976.64,1081.01
602108.75,331976.71,1081.24
602110.95,331976.75,1081.47
602113.21,331976.82,1081.70
602115.41,331976.85,1081.70
602117.61,331976.92,1081.53
602119.98,331976.99,1081.40
602122.18,331977.06,1081.53
602124.38,331977.09,1081.83
602126.65,331977.16,1082.06
602095.39,331981.55,1081.01
602097.62,331981.62,1081.14
602099.79,331981.66,1081.40
602102.06,331981.72,1081.43
602104.36,331981.79,1081.50
602106.66,331981.82,1081.70
602108.89,331981.89,1081.99
602111.09,331981.93,1082.35
602113.36,331982.00,1082.68
602115.59,331982.03,1083.01
602117.82,331982.07,1083.44
602120.03,331982.14,1083.40
602122.26,331982.21,1083.30
602124.56,331982.27,1083.07
602126.76,331982.34,1082.98
602095.94,331985.83,1081.63
602098.17,331985.87,1081.76
602100.37,331985.94,1082.12
602102.57,331985.98,1082.06
602104.81,331986.05,1081.99
602107.11,331986.11,1082.19
602109.34,331986.15,1082.48
602111.60,331986.22,1082.81
602113.84,331986.25,1083.21
602116.04,331986.32,1083.76
602118.31,331986.36,1084.09
602120.51,331986.43,1084.42
602122.77,331986.46,1084.58
602125.01,331986.53,1084.75
602127.17,331986.60,1084.65
602096.92,331990.60,1082.55
602099.09,331990.67,1082.62
602101.36,331990.74,1082.58
602103.66,331990.80,1082.55
602105.96,331990.84,1082.81
602108.16,331990.91,1083.04
602110.36,331990.94,1083.30
602112.63,331991.01,1083.66
602114.83,331991.05,1084.16
602117.09,331991.12,1084.52
602119.26,331991.15,1084.91
602121.43,331991.19,1085.31
602123.66,331991.26,1085.63
602125.90,331991.30,1085.70
602095.36,331995.80,1083.01
602097.56,331995.87,1083.14
602099.83,331995.90,1083.34
602102.10,331995.97,1083.24
602104.33,331996.04,1083.50
602106.63,331996.07,1083.83
602108.83,331996.14,1084.22
602111.10,331996.18,1084.75
602113.33,331996.24,1084.94
602115.53,331996.28,1085.21
602117.73,331996.35,1085.76
602119.90,331996.39,1085.83
602122.17,331996.46,1086.16
602124.40,331996.49,1086.32
602126.63,331996.56,1086.62
602095.69,332000.38,1083.63
602097.96,332000.45,1083.76
602100.32,332000.52,1083.47
602102.46,332000.55,1083.99
602104.69,332000.62,1084.12
602106.96,332000.66,1084.45
602109.16,332000.73,1084.94
602111.42,332000.76,1085.37
602113.62,332000.83,1085.73
602115.89,332000.87,1086.09
602118.12,332000.94,1086.39
602120.32,332000.97,1086.68
602122.59,332001.04,1086.88
602124.82,332001.08,1087.14
602127.02,332001.15,1087.37
602126.21,331964.96,1084.09
602123.97,331964.93,1083.47
602121.74,331964.89,1082.81
602119.54,331964.85,1082.29
602117.27,331964.79,1081.86
602115.14,331964.78,1081.24
602112.91,331964.71,1080.61
602110.61,331964.68,1080.06
602108.41,331964.64,1079.86
602106.14,331964.57,1079.37
602103.91,331964.54,1079.24
602101.64,331964.47,1079.07
602099.41,331964.43,1078.81
602097.17,331964.37,1078.87
602094.97,331964.33,1078.45
602126.59,331970.27,1082.84
602124.35,331970.23,1082.06
602122.15,331970.20,1081.27
602119.92,331970.13,1080.97
602117.65,331970.09,1080.71
602115.45,331970.02,1080.45
602113.12,331969.99,1080.12
602110.85,331969.92,1080.12
602108.72,331969.88,1079.86
602106.42,331969.82,1079.66
602104.22,331969.75,1079.53
602101.95,331969.71,1079.47
602099.68,331969.65,1079.53
602097.45,331969.58,1079.56
602095.18,331969.54,1079.27
602125.60,331974.79,1081.76
602123.30,331974.73,1081.57
602121.13,331974.69,1081.43
602118.86,331974.62,1081.14
602116.60,331974.59,1080.94
602114.36,331974.52,1081.01
602112.06,331974.45,1080.97
602109.80,331974.42,1080.74
602107.60,331974.35,1080.65
602105.36,331974.28,1080.48
602103.10,331974.24,1080.35
602100.80,331974.18,1080.32
602098.56,331974.14,1080.22
602096.33,331974.07,1080.15
602126.91,331979.52,1082.35
602124.78,331979.48,1082.19
602122.48,331979.41,1082.09
602120.21,331979.34,1082.19
602117.94,331979.28,1082.52
602115.68,331979.21,1082.42
602113.48,331979.17,1082.25
602111.14,331979.11,1081.99
602108.84,331979.07,1081.66
602106.61,331979.00,1081.40
602104.38,331978.97,1081.14
602102.14,331978.90,1081.17
602099.84,331978.83,1081.07
602097.68,331978.79,1080.88
602095.44,331978.73,1080.74
602126.15,331984.13,1083.66
602123.92,331984.06,1083.89
602121.62,331984.00,1083.99
602119.39,331983.96,1083.83
602117.19,331983.93,1083.60
602114.92,331983.86,1083.14
602112.72,331983.82,1082.78
602110.45,331983.75,1082.45
602108.22,331983.72,1082.06
602105.99,331983.68,1081.76
602103.72,331983.61,1081.79
602101.52,331983.54,1081.43
602099.22,331983.48,1081.70
602096.95,331983.44,1081.57
602125.20,331988.76,1085.17
602123.00,331988.69,1084.98
602120.73,331988.65,1084.91
602118.50,331988.58,1084.45
602116.30,331988.55,1084.03
602114.03,331988.51,1083.53
602111.83,331988.44,1083.11
602109.57,331988.41,1082.81
602107.33,331988.34,1082.55
602105.10,331988.30,1082.29
602102.83,331988.23,1082.19
602100.63,331988.20,1082.22
602098.33,331988.13,1082.16
602096.06,331988.06,1082.16
602125.14,331993.62,1085.99
602122.91,331993.55,1085.86
602120.67,331993.51,1085.47
602118.44,331993.44,1085.08
602116.21,331993.41,1084.71
602113.94,331993.34,1084.55
602111.74,331993.30,1083.89
602109.44,331993.27,1083.63
602107.17,331993.20,1083.40
602105.04,331993.16,1083.11
602102.77,331993.09,1082.84
602100.54,331993.06,1082.98
602098.24,331992.99,1082.98
602096.00,331992.92,1082.78
602126.38,331998.21,1086.98
602124.15,331998.17,1086.58
602121.92,331998.10,1086.49
602119.65,331998.07,1086.13
602117.42,331998.00,1085.90
602115.18,331997.97,1085.54
602112.95,331997.90,1085.21
602110.72,331997.86,1084.88
602108.38,331997.79,1084.62
602106.18,331997.76,1084.16
602104.02,331997.72,1083.70
602101.78,331997.65,1083.40
602099.55,331997.58,1083.50
602097.25,331997.55,1083.24
602095.02,331997.48,1083.24
602126.26,332003.23,1087.60
602124.00,332003.17,1087.47
602121.76,332003.13,1087.27
602119.50,332003.06,1086.91
602117.26,332003.03,1086.72
602115.03,332002.99,1086.32
602112.80,332002.92,1085.93
602110.60,332002.89,1085.44
602108.33,332002.82,1084.98
602106.16,332002.78,1084.45
602103.99,332002.74,1084.22
602101.73,332002.68,1084.06
602099.56,332002.64,1083.44
602097.23,332002.57,1083.96
602094.99,332002.50,1083.76
602096.00,332004.58,1084.03
602098.20,332004.61,1084.12
602100.47,332004.68,1083.70
602102.74,332004.75,1084.32
602105.00,332004.82,1084.32
602107.20,332004.85,1084.68
602109.50,332004.89,1085.37
602111.80,332004.95,1085.96
602113.94,332004.99,1086.52
602116.14,332005.03,1086.98
602118.34,332005.10,1087.24
602120.60,332005.13,1087.47
602122.84,332005.20,1087.73
602125.07,332005.27,1087.86
602127.27,332005.31,1088.03
602096.91,332009.90,1084.49
602099.17,332009.94,1084.68
602101.41,332010.00,1084.35
602103.67,332010.07,1084.71
602105.91,332010.14,1084.75
602108.04,332010.18,1085.08
602110.28,332010.22,1086.16
602112.48,332010.25,1087.11
602114.71,332010.29,1087.70
602116.94,332010.36,1088.06
602119.14,332010.39,1088.49
602121.41,332010.46,1088.78
602123.61,332010.50,1089.08
602125.88,332010.57,1089.21
602095.56,332014.40,1084.75
602097.82,332014.47,1084.98
602100.09,332014.54,1084.91
602102.32,332014.61,1084.71
602104.66,332014.67,1085.04
602106.89,332014.71,1085.44
602109.06,332014.75,1086.42
602111.26,332014.78,1087.34
602113.46,332014.82,1088.26
602115.69,332014.86,1088.85
602117.89,332014.93,1089.18
602120.16,332014.96,1089.60
602122.39,332015.03,1089.93
602124.56,332015.07,1090.23
602126.76,332015.10,1090.59
602096.04,332018.89,1085.31
602098.24,332018.96,1085.17
602100.48,332019.02,1085.14
602102.78,332019.09,1085.14
602105.01,332019.13,1085.63
602107.21,332019.16,1086.72
602111.61,332019.24,1088.39
602113.88,332019.27,1088.85
602116.01,332019.31,1089.87
602118.18,332019.38,1090.23
602120.45,332019.42,1090.46
602122.71,332019.48,1090.72
602124.98,332019.55,1091.05
602127.15,332019.59,1091.34
602096.30,332023.51,1085.67
602098.57,332023.54,1085.80
602100.80,332023.61,1085.70
602103.04,332023.68,1085.50
602105.17,332023.72,1086.03
602107.44,332023.79,1086.72
602109.67,332023.82,1087.44
602111.84,332023.86,1088.00
602114.11,332023.93,1088.72
602116.27,332023.93,1089.64
602118.51,332023.97,1090.72
602120.74,332024.04,1091.05
602122.94,332024.07,1091.31
602125.21,332024.14,1091.64
602096.90,332028.18,1086.32
602099.06,332028.22,1086.26
602101.26,332028.29,1086.32
602103.60,332028.36,1086.36
602105.90,332028.42,1086.09
602108.16,332028.46,1086.65
602110.40,332028.53,1087.04
602112.63,332028.56,1087.90
602114.83,332028.60,1088.62
602117.00,332028.64,1089.54
602119.16,332028.64,1090.65
602121.30,332028.68,1091.51
602123.50,332028.75,1091.90
602125.73,332028.79,1092.13
602094.96,332033.00,1086.55
602097.20,332033.07,1086.72
602099.43,332033.14,1086.75
602101.70,332033.17,1086.85
602103.93,332033.24,1086.95
602106.20,332033.31,1087.04
602108.50,332033.37,1087.04
602110.70,332033.41,1087.21
602112.93,332033.48,1087.47
602115.07,332033.52,1087.93
602117.33,332033.59,1087.93
602119.53,332033.62,1089.08
602121.70,332033.63,1090.49
602123.87,332033.66,1092.03
602126.03,332033.70,1092.56
602095.87,332037.44,1087.41
602098.14,332037.50,1087.04
602100.41,332037.54,1087.34
602102.64,332037.61,1087.37
602104.81,332037.68,1087.41
602107.04,332037.71,1087.57
602109.34,332037.78,1087.60
602111.67,332037.85,1087.70
602113.91,332037.88,1088.03
602116.08,332037.95,1088.09
602118.28,332037.99,1088.68
602120.44,332038.03,1089.67
602122.68,332038.06,1090.75
602124.84,332038.10,1091.93
602127.04,332038.14,1092.59
602096.57,332042.21,1088.49
602098.80,332042.28,1087.73
602101.10,332042.35,1087.77
602103.30,332042.38,1088.00
602105.60,332042.45,1088.03
602107.87,332042.52,1088.13
602110.10,332042.59,1088.13
602112.37,332042.62,1088.16
602114.57,332042.69,1088.49
602116.83,332042.72,1088.88
602119.07,332042.79,1089.05
602121.33,332042.86,1089.14
602123.57,332042.90,1089.77
602125.74,332042.93,1090.52
602125.18,332007.79,1088.39
602122.91,332007.73,1088.29
602120.71,332007.69,1088.03
602118.44,332007.62,1087.83
602116.14,332007.56,1087.50
602113.88,332007.52,1086.98
602111.68,332007.48,1086.36
602109.57,332007.44,1085.57
602107.34,332007.41,1084.62
602105.08,332007.37,1084.45
602102.84,332007.31,1084.58
602100.57,332007.24,1084.03
602098.34,332007.17,1084.49
602096.04,332007.14,1084.19
602126.26,332012.49,1089.83
602124.03,332012.42,1089.64
602121.76,332012.39,1089.28
602119.56,332012.32,1088.95
602117.29,332012.28,1088.45
602115.06,332012.21,1088.16
602112.86,332012.18,1087.60
602110.69,332012.14,1086.65
602108.59,332012.13,1085.60
602106.32,332012.07,1084.98
602104.09,332012.03,1084.81
602101.89,332011.96,1084.55
602099.59,332011.89,1084.71
602097.36,332011.86,1084.65
602095.09,332011.79,1084.55
602126.78,332016.91,1090.88
602124.54,332016.84,1090.49
602122.21,332016.81,1090.42
602120.01,332016.74,1089.93
602117.81,332016.70,1089.57
602115.61,332016.66,1089.18
602113.44,332016.59,1088.49
602111.21,332016.56,1087.67
602109.01,332016.52,1086.88
602106.81,332016.48,1085.80
602104.58,332016.45,1085.17
602102.37,332016.41,1084.88
602100.08,332016.34,1085.01
602097.84,332016.28,1085.11
602095.58,332016.24,1084.91
602125.70,332021.86,1091.34
602123.47,332021.79,1091.05
602121.20,332021.76,1090.85
602119.00,332021.69,1090.72
602114.53,332021.62,1089.47
602112.37,332021.58,1088.26
602110.10,332021.54,1087.83
602105.63,332021.44,1086.32
602103.40,332021.40,1085.60
602101.20,332021.37,1085.31
602098.87,332021.30,1085.47
602096.67,332021.23,1085.44
602127.04,332026.42,1092.00
602124.81,332026.35,1091.80
602122.58,332026.32,1091.57
602120.28,332026.25,1091.18
602118.14,332026.21,1090.52
602116.01,332026.20,1089.05
602113.78,332026.17,1088.39
602111.58,332026.13,1087.77
602109.34,332026.06,1087.14
602107.21,332026.02,1086.42
602104.94,332025.99,1085.99
602102.71,332025.92,1085.96
602100.54,332025.88,1086.03
602098.21,332025.82,1086.03
602095.97,332025.75,1085.93
602126.01,332030.52,1092.29
602123.74,332030.45,1092.00
602121.58,332030.41,1091.37
602119.41,332030.38,1090.26
602117.31,332030.37,1089.28
602115.07,332030.33,1088.49
602112.91,332030.26,1087.83
602110.77,332030.22,1087.18
602108.54,332030.19,1086.52
602106.24,332030.12,1086.62
602103.97,332030.09,1086.58
602101.71,332030.02,1086.45
602099.44,332029.95,1086.42
602097.17,332029.92,1086.42
602094.94,332029.85,1086.32
602125.43,332035.69,1092.46
602123.23,332035.65,1091.54
602121.07,332035.65,1090.33
602118.87,332035.61,1088.98
602116.70,332035.57,1088.00
602114.43,332035.54,1087.67
602112.20,332035.47,1087.44
602109.97,332035.43,1087.27
602107.70,332035.37,1087.31
602105.53,332035.30,1087.24
602103.33,332035.26,1087.08
602101.06,332035.19,1087.04
602098.86,332035.15,1086.91
602096.56,332035.09,1086.95
602125.43,332040.25,1091.47
602121.10,332040.21,1089.34
602118.83,332040.17,1088.68
602116.60,332040.11,1088.39
602114.26,332040.04,1088.23
602112.00,332040.00,1087.96
602109.80,332039.94,1087.80
602107.53,332039.90,1087.73
602105.30,332039.83,1087.67
602103.03,332039.76,1087.57
602100.83,332039.73,1087.50
602098.66,332039.66,1087.50
602096.36,332039.59,1087.80
602126.81,332044.84,1090.49
602124.57,332044.81,1089.28
602122.31,332044.74,1089.47
602120.07,332044.67,1089.47
602117.87,332044.63,1089.28
602115.67,332044.56,1088.82
602113.37,332044.53,1088.39
602111.17,332044.46,1088.49
602108.94,332044.39,1088.39
602106.67,332044.36,1088.49
602104.50,332044.29,1088.32
602102.24,332044.25,1088.13
602100.00,332044.18,1088.13
602097.74,332044.11,1088.75
602095.37,332044.02,1090.00
602096.57,332047.04,1090.46
602098.90,332047.13,1089.34
602101.20,332047.23,1088.55
602103.44,332047.27,1088.65
602105.64,332047.34,1088.68
602107.91,332047.41,1088.82
602110.17,332047.44,1089.08
602112.34,332047.51,1089.08
602114.57,332047.58,1089.11
602116.84,332047.62,1089.28
602119.07,332047.68,1089.54
602121.34,332047.72,1089.80
602123.57,332047.79,1089.96
602125.77,332047.86,1090.33
602096.70,332051.56,1091.54
602099.03,332051.63,1090.42
602101.30,332051.73,1089.80
602103.63,332051.79,1089.37
602105.86,332051.86,1089.37
602108.13,332051.90,1089.41
602110.36,332051.97,1089.67
602112.60,332052.00,1089.87
602114.86,332052.07,1089.93
602117.07,332052.14,1090.03
602119.27,332052.18,1090.26
602121.53,332052.24,1090.39
602123.70,332052.31,1090.52
602125.97,332052.35,1090.72
602094.91,332055.65,1093.11
602097.24,332055.75,1092.13
602099.51,332055.82,1091.74
602101.68,332055.89,1091.51
602103.98,332055.95,1091.28
602106.21,332056.02,1091.01
602108.54,332056.09,1090.65
602110.84,332056.15,1090.13
602113.04,332056.22,1090.23
602115.31,332056.29,1090.55
602117.51,332056.33,1090.82
602119.78,332056.40,1091.05
602121.98,332056.43,1091.15
602124.15,332056.50,1091.15
602126.41,332056.57,1091.21
602095.38,332060.86,1094.82
602097.68,332060.92,1094.52
602099.92,332060.99,1094.43
602102.15,332061.06,1094.16
602104.35,332061.13,1093.70
602106.62,332061.20,1092.75
602108.98,332061.29,1092.03
602111.19,332061.36,1091.41
602113.42,332061.43,1091.18
602115.69,332061.50,1091.01
602117.89,332061.57,1091.05
602120.15,332061.60,1091.21
602122.39,332061.67,1091.24
602124.65,332061.74,1091.51
602126.89,332061.78,1091.57
602096.43,332065.36,1096.20
602098.63,332065.43,1096.10
602100.83,332065.49,1095.97
602103.13,332065.56,1095.71
602105.36,332065.63,1095.21
602107.73,332065.70,1094.66
602110.00,332065.80,1094.16
602112.20,332065.87,1093.54
602114.46,332065.93,1092.95
602116.73,332066.00,1092.29
602119.00,332066.10,1092.10
602121.27,332066.17,1091.97
602123.50,332066.20,1091.60
602125.73,332066.24,1092.65
602096.42,332069.59,1097.18
602098.58,332069.66,1097.05
602100.82,332069.73,1096.82
602103.05,332069.80,1096.72
602105.29,332069.87,1096.46
602107.62,332069.93,1096.30
602109.85,332070.00,1096.10
602112.15,332070.07,1095.74
602114.42,332070.14,1095.05
602116.69,332070.20,1094.26
602118.92,332070.27,1093.93
602121.12,332070.34,1093.70
602123.42,332070.44,1092.79
602125.69,332070.48,1094.00
602096.82,332074.50,1098.26
602098.98,332074.57,1098.13
602101.28,332074.64,1097.94
602103.52,332074.71,1097.71
602105.78,332074.78,1097.67
602108.08,332074.84,1097.41
602110.25,332074.88,1097.28
602112.55,332074.95,1097.12
602114.79,332075.02,1096.95
602116.99,332075.09,1096.79
602121.65,332075.28,1093.67
602123.95,332075.35,1093.02
602126.15,332075.42,1093.84
602096.64,332078.78,1099.22
602098.91,332078.84,1098.99
602101.17,332078.91,1098.72
602103.41,332078.95,1098.63
602105.67,332079.01,1098.43
602107.97,332079.08,1098.23
602110.24,332079.15,1098.03
602112.51,332079.22,1098.03
602114.71,332079.29,1098.00
602117.01,332079.35,1097.94
602123.81,332079.62,1094.46
602126.11,332079.69,1093.61
602096.97,332083.39,1100.20
602099.23,332083.46,1099.97
602101.47,332083.50,1099.84
602103.77,332083.56,1099.58
602105.93,332083.63,1099.45
602108.17,332083.70,1099.15
602110.44,332083.77,1099.02
602112.67,332083.84,1099.02
602114.94,332083.87,1099.02
602117.20,332083.94,1098.99
602119.44,332084.01,1098.82
602121.74,332084.08,1098.13
602123.97,332084.18,1096.95
602126.24,332084.28,1095.57
602125.86,332049.76,1090.52
602123.56,332049.72,1090.33
602121.33,332049.66,1090.00
602119.16,332049.62,1089.77
602116.89,332049.55,1089.77
602114.66,332049.51,1089.44
602112.39,332049.45,1089.41
602110.16,332049.38,1089.31
602107.93,332049.34,1089.14
602105.73,332049.27,1089.08
602103.56,332049.24,1088.85
602101.23,332049.17,1088.98
602098.86,332049.07,1089.80
602096.59,332049.00,1090.98
602127.14,332054.52,1091.15
602124.94,332054.45,1090.88
602122.68,332054.41,1090.75
602120.41,332054.34,1090.72
602118.21,332054.27,1090.59
602115.91,332054.24,1090.42
602113.71,332054.17,1090.13
602111.44,332054.13,1090.06
602109.21,332054.07,1090.00
602106.97,332054.00,1090.10
602104.74,332053.96,1090.23
602102.51,332053.89,1090.55
602100.14,332053.80,1090.98
602097.87,332053.73,1091.37
602095.61,332053.66,1092.42
602126.41,332058.70,1091.34
602124.17,332058.64,1091.34
602121.91,332058.57,1091.34
602119.64,332058.53,1091.21
602117.44,332058.46,1090.98
602115.17,332058.43,1090.72
602112.91,332058.36,1090.49
602110.61,332058.29,1090.69
602108.41,332058.22,1091.31
602106.14,332058.16,1091.83
602103.84,332058.09,1092.23
602101.61,332058.05,1092.46
602099.34,332057.99,1092.69
602097.07,332057.92,1093.02
602094.80,332057.82,1093.80
602126.44,332063.30,1091.80
602124.24,332063.26,1091.54
602121.97,332063.19,1091.31
602119.70,332063.13,1091.37
602117.50,332063.09,1091.24
602115.24,332063.02,1091.44
602112.97,332062.95,1091.77
602110.67,332062.89,1092.20
602108.40,332062.82,1092.88
602106.14,332062.72,1093.54
602103.80,332062.65,1094.52
602101.54,332062.55,1094.98
602099.27,332062.52,1095.21
602097.00,332062.45,1095.28
602094.77,332062.38,1095.64
602125.69,332068.28,1093.54
602123.52,332068.24,1091.93
602121.19,332068.17,1092.85
602118.96,332068.10,1092.95
602116.72,332068.04,1093.18
602114.39,332067.97,1093.87
602112.12,332067.90,1094.75
602109.82,332067.80,1095.38
602107.49,332067.74,1095.61
602105.26,332067.67,1095.90
602103.02,332067.60,1096.20
602100.79,332067.56,1096.43
602098.52,332067.50,1096.53
602096.29,332067.43,1096.66
602124.12,332072.98,1092.88
602121.85,332072.91,1093.57
602117.22,332072.75,1095.71
602114.98,332072.68,1096.10
602112.68,332072.61,1096.49
602110.45,332072.54,1096.72
602108.15,332072.48,1096.89
602105.85,332072.41,1097.02
602103.62,332072.34,1097.25
602101.38,332072.31,1097.44
602099.15,332072.24,1097.58
602096.88,332072.17,1097.77
602125.58,332077.18,1093.57
602123.31,332077.11,1093.44
602120.98,332077.01,1094.79
602118.55,332076.88,1097.21
602116.35,332076.81,1097.35
602114.11,332076.77,1097.44
602111.78,332076.71,1097.54
602109.55,332076.64,1097.67
602107.28,332076.57,1097.81
602104.98,332076.51,1097.97
602102.71,332076.47,1098.17
602100.51,332076.40,1098.33
602098.34,332076.33,1098.56
602095.98,332076.27,1098.69
602126.66,332081.74,1094.46
602124.39,332081.67,1095.21
602117.43,332081.41,1098.46
602115.19,332081.34,1098.43
602112.96,332081.30,1098.43
602110.69,332081.24,1098.46
602108.46,332081.17,1098.63
602106.16,332081.10,1098.86
602103.92,332081.03,1099.02
602101.69,332081.00,1099.22
602099.39,332080.93,1099.35
602097.16,332080.86,1099.54
602094.89,332080.79,1099.77
602125.81,332086.59,1096.26
602121.08,332086.39,1099.35
602118.88,332086.32,1099.35
602116.61,332086.29,1099.38
602114.34,332086.22,1099.51
602112.11,332086.15,1099.51
602109.84,332086.09,1099.54
602107.61,332086.05,1099.68
602105.34,332085.98,1099.94
602103.08,332085.91,1100.17
602100.84,332085.85,1100.46
602098.54,332085.78,1100.76
602096.31,332085.71,1100.79
602095.88,332088.12,1101.61
602098.12,332088.19,1101.18
602100.32,332088.26,1100.89
602102.55,332088.29,1100.73
602104.85,332088.36,1100.46
602107.09,332088.43,1100.20
602109.39,332088.49,1100.13
602111.65,332088.56,1099.97
602113.89,332088.63,1100.00
602116.15,332088.67,1099.97
602118.39,332088.73,1099.94
602120.65,332088.80,1099.97
602125.25,332088.97,1097.58
602096.25,332093.06,1102.37
602098.52,332093.13,1102.17
602100.75,332093.20,1101.94
602103.05,332093.27,1101.61
602105.25,332093.34,1101.41
602107.42,332093.41,1101.32
602109.72,332093.44,1101.25
602111.96,332093.51,1101.15
602114.22,332093.58,1101.12
602116.49,332093.65,1101.09
602118.66,332093.68,1101.09
602120.86,332093.75,1100.95
602123.19,332093.82,1100.13
602125.62,332093.95,1098.49
602096.28,332097.69,1103.05
602098.55,332097.73,1102.89
602100.78,332097.80,1102.79
602102.99,332097.87,1102.63
602105.19,332097.93,1102.27
602107.45,332098.00,1102.17
602109.69,332098.07,1102.07
602111.86,332098.11,1102.00
602114.12,332098.18,1101.87
602116.36,332098.25,1101.91
602118.62,332098.31,1101.84
602120.89,332098.35,1101.84
602123.12,332098.45,1101.32
602125.42,332098.52,1100.10
602096.24,332101.99,1103.94
602098.48,332102.06,1103.58
602100.77,332102.13,1103.42
602103.01,332102.20,1103.25
602105.24,332102.27,1103.09
602107.48,332102.33,1102.96
602109.74,332102.40,1102.82
602112.01,332102.44,1102.79
602114.21,332102.51,1102.66
602116.41,332102.58,1102.76
602118.68,332102.61,1102.76
602120.91,332102.68,1102.66
602123.18,332102.75,1102.60
602125.45,332102.82,1102.33
602096.80,332106.74,1104.63
602099.03,332106.81,1104.40
602101.30,332106.87,1104.20
602103.54,332106.94,1104.04
602105.80,332107.01,1103.94
602108.07,332107.08,1103.87
602110.30,332107.11,1103.81
602112.57,332107.18,1103.78
602114.80,332107.25,1103.68
602117.07,332107.32,1103.71
602119.30,332107.35,1103.58
602121.54,332107.42,1103.55
602123.80,332107.49,1103.48
602125.97,332107.56,1103.51
602096.81,332111.79,1105.55
602099.11,332111.86,1105.38
602101.35,332111.93,1105.15
602103.58,332111.96,1105.09
602105.88,332112.03,1104.92
602108.08,332112.10,1104.89
602110.38,332112.17,1104.83
602112.55,332112.24,1104.73
602114.71,332112.27,1104.66
602117.01,332112.34,1104.63
602119.22,332112.41,1104.56
602121.48,332112.48,1104.47
602123.68,332112.52,1104.40
602125.85,332112.59,1104.37
602095.82,332116.09,1106.40
602098.05,332116.16,1106.27
602100.32,332116.22,1106.11
602102.55,332116.29,1105.94
602104.78,332116.33,1105.78
602106.99,332116.40,1105.71
602109.19,332116.47,1105.68
602111.49,332116.53,1105.61
602113.72,332116.57,1105.52
602115.92,332116.64,1105.52
602118.19,332116.71,1105.32
602120.45,332116.77,1105.35
602122.72,332116.81,1105.25
602124.95,332116.88,1105.19
602127.22,332116.95,1105.15
602096.60,332120.63,1107.22
602098.87,332120.70,1107.16
602101.13,332120.76,1107.06
602103.37,332120.83,1106.83
602105.63,332120.90,1106.76
602107.80,332120.94,1106.70
602110.07,332121.01,1106.47
602112.34,332121.07,1106.34
602114.50,332121.14,1106.37
602116.77,332121.18,1106.27
602118.94,332121.25,1106.20
602121.17,332121.32,1106.04
602123.41,332121.39,1105.97
602125.64,332121.42,1105.91
602096.81,332125.81,1108.24
602099.08,332125.88,1108.14
602101.31,332125.94,1107.98
602103.58,332126.01,1107.75
602105.85,332126.08,1107.71
602108.05,332126.12,1107.62
602110.38,332126.18,1107.55
602112.68,332126.25,1107.39
602114.94,332126.32,1107.32
602117.15,332126.39,1107.22
602119.38,332126.42,1107.09
602121.65,332126.49,1106.93
602123.81,332126.56,1106.93
602126.05,332126.63,1106.76
602120.81,332090.77,1100.46
602118.61,332090.70,1100.33
602116.31,332090.66,1100.40
602114.07,332090.60,1100.40
602111.91,332090.52,1100.43
602109.64,332090.49,1100.53
602107.34,332090.42,1100.63
602105.07,332090.36,1100.79
602102.81,332090.29,1100.99
602100.57,332090.22,1101.22
602098.31,332090.15,1101.55
602096.07,332090.12,1101.84
602126.85,332095.55,1098.69
602124.58,332095.49,1099.18
602122.25,332095.39,1100.82
602119.95,332095.32,1101.32
602117.72,332095.25,1101.38
602115.45,332095.19,1101.48
602113.18,332095.15,1101.45
602110.92,332095.08,1101.45
602108.55,332095.02,1101.58
602106.35,332094.95,1101.68
602104.05,332094.88,1101.84
602101.78,332094.81,1102.17
602099.55,332094.78,1102.37
602097.28,332094.71,1102.56
602095.05,332094.64,1102.73
602125.71,332100.67,1101.32
602123.41,332100.61,1101.94
602121.18,332100.54,1102.23
602118.91,332100.47,1102.27
602116.68,332100.44,1102.33
602114.41,332100.37,1102.23
602112.18,332100.30,1102.40
602109.95,332100.26,1102.40
602107.68,332100.20,1102.53
602105.45,332100.13,1102.69
602103.15,332100.06,1102.92
602100.85,332099.99,1103.09
602098.61,332099.92,1103.19
602096.38,332099.89,1103.51
602126.75,332104.98,1103.02
602124.49,332104.91,1102.92
602122.15,332104.84,1103.02
602119.89,332104.78,1103.09
602117.65,332104.74,1103.28
602115.52,332104.67,1103.12
602113.22,332104.64,1103.15
602110.99,332104.57,1103.25
602108.75,332104.50,1103.28
602106.49,332104.43,1103.38
602104.25,332104.39,1103.48
602101.99,332104.33,1103.68
602099.72,332104.26,1103.87
602097.48,332104.19,1104.07
602095.22,332104.12,1104.30
602125.56,332109.34,1103.81
602123.30,332109.28,1103.81
602121.00,332109.21,1103.87
602118.76,332109.17,1103.94
602116.50,332109.11,1104.04
602114.26,332109.04,1104.04
602112.06,332108.97,1104.14
602109.80,332108.93,1104.20
602107.59,332108.86,1104.24
602105.29,332108.80,1104.33
602103.06,332108.76,1104.47
602100.79,332108.69,1104.56
602098.53,332108.63,1104.92
602096.29,332108.56,1104.99
602126.92,332114.39,1104.70
602124.62,332114.33,1104.73
602122.35,332114.29,1104.76
602120.09,332114.22,1104.89
602117.72,332114.16,1104.89
602115.45,332114.09,1104.99
602113.19,332114.06,1105.06
602110.92,332113.99,1105.06
602108.62,332113.92,1105.25
602106.36,332113.85,1105.25
602104.16,332113.82,1105.38
602101.86,332113.75,1105.48
602099.69,332113.68,1105.65
602097.52,332113.64,1105.78
602095.22,332113.58,1105.97
602126.98,332119.02,1105.38
602124.75,332118.95,1105.58
602122.48,332118.92,1105.58
602120.25,332118.85,1105.68
602118.02,332118.78,1105.71
602115.75,332118.71,1105.97
602113.45,332118.68,1105.97
602111.18,332118.61,1106.01
602108.95,332118.54,1106.11
602106.72,332118.51,1106.17
602104.45,332118.44,1106.24
602102.22,332118.37,1106.40
602099.95,332118.30,1106.57
602097.68,332118.27,1106.73
602095.51,332118.20,1106.83
602126.22,332123.54,1106.24
602123.96,332123.47,1106.34
602121.69,332123.40,1106.34
602119.42,332123.37,1106.50
602117.19,332123.30,1106.60
602114.92,332123.23,1106.66
602112.69,332123.16,1106.76
602110.42,332123.13,1106.83
602108.16,332123.06,1106.96
602105.99,332122.99,1107.12
602103.79,332122.95,1107.22
602101.52,332122.89,1107.35
602099.25,332122.82,1107.39
602097.02,332122.75,1107.62
602094.79,332122.71,1107.75
602125.41,332128.58,1107.16
602123.18,332128.55,1107.29
602120.91,332128.48,1107.39
602118.65,332128.41,1107.52
602116.41,332128.34,1107.65
602114.15,332128.31,1107.78
602111.91,332128.24,1107.94
602109.65,332128.17,1107.91
602107.38,332128.14,1108.11
602105.18,332128.07,1108.14
602102.88,332128.00,1108.30
602100.68,332127.93,1108.34
602098.38,332127.90,1108.57
602096.15,332127.83,1108.83
602095.02,332129.96,1109.19
602097.32,332130.03,1109.06
602099.56,332130.10,1108.89
602101.79,332130.17,1108.73
602104.06,332130.23,1108.66
602106.29,332130.27,1108.53
602108.56,332130.34,1108.47
602110.76,332130.41,1108.37
602112.96,332130.48,1108.27
602115.26,332130.51,1108.17
602117.43,332130.58,1108.07
602119.69,332130.65,1107.88
602121.96,332130.72,1107.78
602124.19,332130.75,1107.65
602126.46,332130.82,1107.48
602122.84,332132.79,1108.11
602120.48,332132.76,1108.24
602118.24,332132.69,1108.40
602116.07,332132.62,1108.50
602113.81,332132.55,1108.57
602111.57,332132.52,1108.70
602109.24,332132.45,1108.83
602106.94,332132.38,1108.93
602104.71,332132.32,1109.03
602102.44,332132.28,1109.09
602100.21,332132.21,1109.26
602097.94,332132.14,1109.42
602095.67,332132.08,1109.52
602128.83,331940.20,1084.65
602131.06,331940.24,1085.14
602133.26,331940.31,1085.54
602135.53,331940.34,1085.99
602137.70,331940.38,1086.26
602139.86,331940.42,1087.21
602142.10,331940.49,1087.50
602144.30,331940.53,1088.03
602146.53,331940.56,1088.52
602148.73,331940.63,1088.95
602151.00,331940.67,1089.57
602153.23,331940.70,1090.00
602155.33,331940.77,1090.49
602157.53,331940.81,1090.88
602159.70,331940.85,1091.54
602161.93,331940.88,1092.13
602164.17,331940.95,1092.72
602166.37,331940.99,1093.24
602168.60,331941.03,1093.87
602127.54,331944.57,1084.26
602129.80,331944.61,1084.65
602131.97,331944.65,1085.11
602134.17,331944.72,1085.47
602136.37,331944.75,1086.06
602138.54,331944.79,1086.29
602140.81,331944.86,1086.88
602142.98,331944.90,1087.41
602145.18,331944.93,1087.93
602147.41,331944.97,1088.49
602149.61,331945.04,1088.95
602151.84,331945.07,1089.34
602154.04,331945.11,1089.80
602156.28,331945.18,1090.49
602158.51,331945.21,1090.85
602160.68,331945.25,1091.51
602162.94,331945.29,1092.06
602165.15,331945.36,1092.56
602167.38,331945.39,1093.15
602169.58,331945.43,1093.77
602127.84,331949.49,1084.35
602130.07,331949.56,1084.62
602132.27,331949.59,1085.04
602134.54,331949.66,1085.40
602136.74,331949.70,1085.96
602139.01,331949.77,1086.36
602141.24,331949.80,1086.65
602143.44,331949.84,1087.21
602145.68,331949.91,1087.80
602147.84,331949.95,1088.26
602150.08,331949.98,1088.75
602152.38,331950.05,1089.24
602154.51,331950.09,1089.73
602156.68,331950.12,1090.19
602158.85,331950.16,1090.69
602161.11,331950.23,1091.21
602163.35,331950.27,1091.74
602165.51,331950.30,1092.42
602167.78,331950.34,1092.92
602127.83,331953.95,1084.35
602130.00,331954.02,1084.78
602132.20,331954.06,1085.04
602134.44,331954.10,1085.37
602136.64,331954.17,1085.80
602138.90,331954.20,1086.29
602141.10,331954.27,1086.68
602143.37,331954.31,1087.08
602145.60,331954.34,1087.60
602147.80,331954.41,1088.16
602150.07,331954.45,1088.59
602152.21,331954.48,1089.01
602154.47,331954.55,1089.50
602156.71,331954.59,1090.00
602158.91,331954.66,1090.39
602161.17,331954.69,1090.88
602163.34,331954.73,1091.80
602128.39,331958.66,1084.62
602130.59,331958.70,1084.94
602132.86,331958.77,1085.40
602135.09,331958.80,1085.60
602137.33,331958.87,1086.06
602139.50,331958.91,1086.42
602141.66,331958.95,1086.81
602143.93,331959.02,1087.18
602146.13,331959.05,1087.60
602148.36,331959.12,1088.09
602150.60,331959.16,1088.65
602152.80,331959.19,1089.01
602155.06,331959.26,1089.44
602157.23,331959.30,1089.90
602159.46,331959.34,1090.39
602161.70,331959.40,1090.78
602168.27,331959.55,1092.46
602169.14,331938.02,1094.16
602166.88,331937.99,1093.54
602164.67,331937.95,1093.08
602162.38,331937.92,1092.39
602160.21,331937.88,1091.77
602158.04,331937.84,1091.24
602155.71,331937.78,1090.65
602153.51,331937.74,1090.16
602151.24,331937.70,1089.70
602149.04,331937.64,1089.18
602146.84,331937.60,1088.65
602144.61,331937.56,1088.16
602142.41,331937.53,1087.70
602140.14,331937.46,1087.27
602137.91,331937.42,1086.68
602135.77,331937.38,1086.09
602133.51,331937.35,1085.76
602131.31,331937.31,1085.40
602129.11,331937.24,1084.94
602169.49,331943.46,1093.90
602167.22,331943.43,1093.28
602165.06,331943.39,1092.72
602162.79,331943.35,1092.16
602160.56,331943.29,1091.67
602158.39,331943.25,1090.98
602156.09,331943.21,1090.55
602153.89,331943.18,1090.00
602151.69,331943.14,1089.54
602149.39,331943.07,1089.01
602147.19,331943.04,1088.55
602145.02,331943.00,1088.09
602142.82,331942.96,1087.50
602140.49,331942.90,1087.11
602138.22,331942.86,1086.32
602136.02,331942.83,1085.96
602133.69,331942.76,1085.47
602131.43,331942.72,1085.11
602129.23,331942.69,1084.58
602167.69,331947.29,1093.11
602165.46,331947.25,1092.56
602163.26,331947.21,1091.97
602161.03,331947.15,1091.51
602158.79,331947.11,1090.88
602156.59,331947.07,1090.42
602154.36,331947.04,1089.83
602152.16,331947.00,1089.31
602149.89,331946.93,1088.85
602147.66,331946.90,1088.42
602145.49,331946.86,1087.86
602143.23,331946.83,1087.44
602141.06,331946.79,1086.68
602138.79,331946.72,1086.36
602136.56,331946.68,1085.83
602134.36,331946.65,1085.50
602132.09,331946.58,1085.01
602129.89,331946.54,1084.78
602127.63,331946.51,1084.29
602168.85,331952.34,1093.11
602166.65,331952.31,1092.56
602164.42,331952.27,1091.93
602162.22,331952.23,1091.44
602159.92,331952.17,1090.85
602157.72,331952.13,1090.29
602155.52,331952.09,1089.83
602153.19,331952.06,1089.37
602150.99,331951.99,1088.85
602148.79,331951.95,1088.45
602146.65,331951.92,1087.90
602144.42,331951.88,1087.44
602142.19,331951.84,1086.78
602140.05,331951.77,1086.49
602137.85,331951.74,1086.19
602135.62,331951.70,1085.57
602133.42,331951.63,1085.21
602131.08,331951.60,1084.98
602128.88,331951.53,1084.58
602168.39,331957.02,1092.85
602159.49,331956.84,1090.46
602157.26,331956.80,1090.00
602155.06,331956.77,1089.50
602152.86,331956.70,1089.05
602150.66,331956.66,1088.68
602148.36,331956.63,1088.16
602146.13,331956.56,1087.67
602143.93,331956.52,1087.21
602141.72,331956.48,1086.81
602139.59,331956.45,1086.32
602137.32,331956.38,1086.06
602135.09,331956.34,1085.47
602132.82,331956.27,1085.21
602130.56,331956.24,1084.88
602128.39,331956.20,1084.68
602169.21,331961.49,1092.56
602166.98,331961.46,1092.00
602164.84,331961.42,1091.54
602162.57,331961.38,1091.08
602160.34,331961.31,1090.52
602158.07,331961.28,1090.03
602155.84,331961.24,1089.54
602153.64,331961.21,1089.11
602151.41,331961.14,1088.72
602149.21,331961.10,1088.29
602146.94,331961.07,1087.80
602144.71,331961.00,1087.34
602142.51,331960.96,1087.01
602140.24,331960.92,1086.65
602138.04,331960.86,1086.36
602135.77,331960.82,1085.86
602133.54,331960.75,1085.63
602131.34,331960.72,1085.21
602129.07,331960.68,1084.94
602137.66,331963.62,1086.42
602139.92,331963.69,1086.72
602142.12,331963.73,1087.01
602144.29,331963.80,1087.34
602146.49,331963.84,1087.63
602148.76,331963.90,1088.06
602150.96,331963.94,1088.42
602153.23,331964.01,1088.82
602155.43,331964.04,1089.41
602157.63,331964.08,1089.87
602159.83,331964.12,1090.36
602161.96,331964.19,1090.75
602164.23,331964.22,1091.18
602168.63,331964.33,1092.13
602127.97,331968.26,1083.73
602136.87,331968.44,1086.16
602139.07,331968.47,1086.65
602141.31,331968.54,1086.98
602143.54,331968.58,1087.41
602145.77,331968.61,1087.80
602148.04,331968.68,1088.06
602150.21,331968.72,1088.23
602159.04,331968.93,1090.29
602161.28,331968.97,1090.36
602163.48,331969.04,1090.88
602165.74,331969.07,1091.31
602167.95,331969.14,1091.70
602128.00,331972.66,1082.68
602130.23,331972.69,1083.44
602132.53,331972.73,1084.29
602134.70,331972.80,1084.98
602136.90,331972.84,1085.63
602139.10,331972.87,1086.29
602141.33,331972.91,1086.78
602143.57,331972.98,1087.14
602145.73,331973.01,1087.57
602147.90,331973.05,1088.06
602150.14,331973.12,1088.32
602152.37,331973.16,1088.78
602158.97,331973.33,1090.06
602161.20,331973.37,1090.19
602163.50,331973.44,1090.62
602165.74,331973.47,1091.05
602167.94,331973.51,1091.44
602128.85,331977.23,1082.12
602131.15,331977.26,1082.39
602133.35,331977.33,1082.65
602135.58,331977.37,1083.57
602137.75,331977.41,1084.75
602139.95,331977.44,1085.37
602142.15,331977.48,1085.96
602144.25,331977.52,1086.62
602146.58,331977.55,1087.11
602148.82,331977.62,1087.47
602150.95,331977.66,1087.93
602153.22,331977.73,1088.32
602155.42,331977.77,1088.82
602157.62,331977.80,1089.28
602159.79,331977.87,1089.90
602161.96,331977.91,1090.10
602129.03,331982.41,1083.07
602131.29,331982.48,1082.75
602133.46,331982.52,1082.94
602135.73,331982.58,1083.04
602138.03,331982.65,1082.09
602140.16,331982.69,1083.50
602142.40,331982.73,1084.29
602144.56,331982.76,1084.91
602146.83,331982.83,1085.57
602149.03,331982.87,1086.06
602151.26,331982.90,1086.55
602153.50,331982.97,1087.04
602155.70,331983.01,1087.73
602157.90,331983.05,1088.39
602160.10,331983.08,1088.82
602162.36,331983.15,1089.21
602164.60,331983.19,1089.47
602166.73,331983.26,1089.70
602168.93,331983.29,1090.00
602129.44,331986.67,1084.29
602131.74,331986.73,1083.99
602134.01,331986.80,1084.03
602136.21,331986.84,1084.03
602138.44,331986.91,1083.86
602140.81,331987.00,1082.84
602143.08,331987.07,1082.29
602145.28,331987.11,1083.40
602147.51,331987.18,1082.55
602149.61,331987.22,1083.93
602151.84,331987.22,1086.42
602154.08,331987.26,1087.24
602156.24,331987.29,1087.83
602158.38,331987.33,1088.39
602160.65,331987.40,1088.78
602162.91,331987.44,1089.14
602165.05,331987.51,1089.47
602167.31,331987.54,1089.70
602169.55,331987.61,1090.03
602128.16,331991.36,1085.80
602130.43,331991.43,1085.80
602132.66,331991.50,1085.90
602134.96,331991.57,1085.70
602137.23,331991.64,1085.04
602139.50,331991.70,1084.98
602141.70,331991.74,1085.08
602143.93,331991.81,1085.17
602146.20,331991.88,1085.21
602148.43,331991.94,1085.14
602150.60,331991.95,1087.01
602152.77,331991.99,1087.80
602155.03,331992.02,1088.23
602157.23,331992.09,1088.75
602159.40,331992.13,1088.95
602161.63,331992.20,1089.37
602163.90,331992.23,1089.60
602166.13,331992.30,1089.54
602168.30,331992.34,1090.03
602128.90,331996.63,1086.75
602131.13,331996.66,1086.85
602133.37,331996.73,1087.08
602135.63,331996.80,1086.98
602137.87,331996.87,1086.85
602140.17,331996.90,1086.72
602142.40,331996.97,1086.58
602144.70,331997.04,1086.49
602146.90,331997.11,1086.39
602149.07,331997.18,1086.09
602151.27,331997.22,1087.50
602153.47,331997.25,1088.29
602155.67,331997.29,1088.72
602157.81,331997.33,1089.01
602160.04,331997.40,1089.21
602162.27,331997.46,1089.60
602164.47,331997.50,1089.87
602166.74,331997.57,1090.19
602168.97,331997.60,1090.39
602129.19,332001.18,1087.54
602131.43,332001.25,1087.67
602133.69,332001.32,1087.80
602135.93,332001.36,1087.96
602138.19,332001.42,1088.00
602140.43,332001.49,1088.13
602142.63,332001.56,1087.96
602144.83,332001.60,1087.96
602147.06,332001.67,1087.90
602149.33,332001.73,1088.16
602151.60,332001.80,1088.29
602153.80,332001.84,1088.59
602156.06,332001.91,1088.91
602158.23,332001.94,1089.21
602160.50,332002.01,1089.57
602162.73,332002.05,1089.93
602164.96,332002.12,1090.10
602167.23,332002.18,1090.26
602169.43,332002.22,1090.55
602168.54,331965.88,1092.00
602166.31,331965.84,1091.93
602164.14,331965.80,1091.18
602161.88,331965.73,1090.72
602159.61,331965.70,1090.23
602157.38,331965.66,1089.77
602155.21,331965.59,1089.37
602153.01,331965.56,1088.72
602150.74,331965.52,1088.32
602148.54,331965.45,1088.03
602146.28,331965.42,1087.63
602144.04,331965.35,1087.34
602141.84,331965.31,1087.04
602139.58,331965.28,1086.81
602137.34,331965.21,1086.42
602168.82,331971.12,1091.80
602166.52,331971.09,1091.31
602164.32,331971.05,1090.92
602162.06,331970.98,1090.49
602159.89,331970.94,1090.03
602151.05,331970.76,1088.45
602148.79,331970.70,1088.16
602146.52,331970.66,1087.83
602144.35,331970.59,1087.50
602142.12,331970.56,1087.11
602139.89,331970.52,1086.62
602137.69,331970.45,1086.26
602135.42,331970.42,1085.83
602131.02,331970.34,1084.52
602128.75,331970.31,1083.73
602167.83,331975.64,1091.15
602165.67,331975.61,1090.98
602163.40,331975.54,1090.49
602161.07,331975.51,1090.13
602158.87,331975.44,1089.93
602156.60,331975.40,1089.47
602154.40,331975.36,1089.05
602152.17,331975.30,1088.55
602150.00,331975.26,1088.16
602147.80,331975.22,1087.77
602145.47,331975.16,1087.31
602143.23,331975.12,1086.78
602141.03,331975.08,1086.32
602138.80,331975.01,1085.76
602136.63,331975.01,1084.85
602134.36,331974.94,1084.09
602132.16,331974.91,1083.47
602130.03,331974.87,1082.71
602127.86,331974.83,1082.12
602160.21,331980.19,1089.41
602158.05,331980.15,1089.08
602155.81,331980.12,1088.65
602153.61,331980.08,1087.80
602151.41,331980.01,1087.37
602149.15,331979.98,1086.91
602146.95,331979.94,1086.49
602144.68,331979.87,1085.99
602142.48,331979.84,1085.34
602140.28,331979.80,1084.65
602138.01,331979.76,1083.93
602135.88,331979.72,1083.07
602133.64,331979.69,1082.35
602131.34,331979.62,1082.39
602129.14,331979.55,1082.39
602168.69,331985.11,1089.83
602166.36,331985.04,1089.60
602164.06,331985.01,1089.28
602161.92,331984.94,1089.01
602159.66,331984.90,1088.59
602157.39,331984.87,1088.00
602155.22,331984.83,1087.37
602153.05,331984.76,1086.72
602150.85,331984.72,1085.99
602144.12,331984.61,1084.03
602141.89,331984.58,1082.94
602139.69,331984.54,1082.09
602135.22,331984.37,1083.47
602132.95,331984.34,1083.34
602130.72,331984.27,1083.27
602128.45,331984.20,1083.57
602167.64,331989.73,1089.83
602165.37,331989.70,1089.57
602163.14,331989.63,1089.31
602160.94,331989.59,1089.01
602158.74,331989.52,1088.75
602156.60,331989.48,1088.26
602154.34,331989.45,1087.67
602152.13,331989.41,1086.98
602149.97,331989.37,1085.57
602147.83,331989.37,1083.60
602145.67,331989.36,1082.42
602143.33,331989.26,1083.21
602138.80,331989.13,1084.45
602136.50,331989.06,1084.52
602134.27,331988.99,1084.68
602131.97,331988.96,1084.85
602129.70,331988.86,1085.11
602127.47,331988.82,1085.34
602167.64,331994.62,1090.13
602165.38,331994.55,1090.03
602163.14,331994.52,1089.67
602160.91,331994.45,1089.31
602158.64,331994.42,1089.05
602156.44,331994.35,1088.75
602154.21,331994.31,1088.29
602151.98,331994.27,1087.77
602149.77,331994.20,1086.81
602147.64,331994.20,1085.73
602145.44,331994.16,1085.70
602143.14,331994.10,1085.67
602140.94,331994.03,1085.67
602138.71,331993.96,1085.76
602136.41,331993.89,1086.06
602134.14,331993.82,1086.55
602131.87,331993.79,1086.42
602129.64,331993.72,1086.36
602127.41,331993.65,1086.19
602168.89,331999.25,1090.46
602166.72,331999.18,1090.29
602164.52,331999.14,1089.93
602162.29,331999.07,1089.57
602160.02,331999.04,1089.34
602157.75,331998.97,1089.05
602155.59,331998.93,1088.82
602153.35,331998.90,1088.23
602151.12,331998.86,1087.50
602148.92,331998.79,1087.14
602146.65,331998.76,1086.88
602144.42,331998.69,1086.98
602142.15,331998.62,1087.08
602139.89,331998.55,1087.24
602137.65,331998.48,1087.34
602135.35,331998.45,1087.34
602133.15,331998.38,1087.31
602130.85,331998.31,1087.08
602128.62,331998.28,1086.98
602168.87,332004.27,1090.69
602166.63,332004.24,1090.36
602164.37,332004.17,1090.19
602162.13,332004.13,1090.00
602159.93,332004.06,1089.70
602157.67,332004.03,1089.34
602155.46,332003.96,1089.05
602153.20,332003.92,1088.88
602150.93,332003.86,1089.01
602148.73,332003.82,1088.68
602146.43,332003.75,1088.59
602144.20,332003.68,1088.62
602141.93,332003.62,1088.55
602139.70,332003.58,1088.55
602137.53,332003.51,1088.42
602135.26,332003.47,1088.29
602133.00,332003.41,1088.03
602130.70,332003.34,1087.96
602128.46,332003.30,1087.80
602129.44,332005.38,1088.19
602131.71,332005.45,1088.29
602133.97,332005.48,1088.55
602136.11,332005.55,1088.72
602138.41,332005.59,1088.72
602140.68,332005.65,1088.91
602142.94,332005.72,1089.08
602145.21,332005.79,1089.11
602147.41,332005.83,1089.24
602149.68,332005.89,1089.37
602151.91,332005.96,1089.37
602154.14,332006.03,1089.21
602156.31,332006.07,1089.54
602158.51,332006.14,1089.67
602160.81,332006.17,1090.10
602163.05,332006.24,1090.13
602165.25,332006.31,1090.39
602167.48,332006.35,1090.59
602169.71,332006.41,1090.95
602128.11,332010.60,1089.54
602130.34,332010.67,1089.54
602132.61,332010.74,1089.64
602134.78,332010.81,1089.67
602137.08,332010.84,1089.83
602139.31,332010.91,1089.80
602141.48,332010.98,1089.93
602143.75,332011.02,1090.06
602145.98,332011.08,1090.39
602148.25,332011.12,1090.59
602150.42,332011.19,1090.62
602152.62,332011.26,1090.59
602154.88,332011.33,1090.69
602157.05,332011.36,1090.78
602159.35,332011.43,1090.75
602161.62,332011.50,1090.52
602163.85,332011.57,1090.59
602166.12,332011.60,1090.72
602168.32,332011.67,1090.98
602128.93,332015.17,1090.59
602131.20,332015.24,1090.69
602133.43,332015.31,1090.78
602135.63,332015.35,1090.98
602137.96,332015.41,1091.11
602140.20,332015.48,1091.11
602142.46,332015.52,1091.24
602144.73,332015.58,1091.44
602146.96,332015.65,1091.41
602149.23,332015.72,1091.57
602151.43,332015.76,1092.03
602153.70,332015.82,1092.13
602155.90,332015.89,1092.00
602158.03,332015.93,1091.87
602160.33,332016.00,1091.87
602162.57,332016.07,1091.90
602164.83,332016.14,1091.80
602167.03,332016.21,1091.67
602169.23,332016.24,1091.57
602129.38,332019.66,1091.28
602131.65,332019.69,1091.60
602133.85,332019.76,1091.57
602136.12,332019.83,1091.87
602138.35,332019.87,1092.23
602140.58,332019.93,1092.29
602142.85,332020.00,1092.29
602145.08,332020.04,1092.42
602147.35,332020.11,1092.49
602149.55,332020.18,1092.75
602151.72,332020.21,1092.65
602153.99,332020.28,1093.02
602156.19,332020.35,1093.15
602158.45,332020.42,1092.88
602160.65,332020.45,1092.92
602162.86,332020.52,1093.05
602165.22,332020.59,1092.95
602167.42,332020.66,1092.95
602169.66,332020.73,1092.79
602127.51,332024.21,1091.64
602129.84,332024.24,1091.87
602132.01,332024.31,1092.03
602134.18,332024.38,1092.23
602136.44,332024.42,1092.46
602138.58,332024.49,1092.72
602140.78,332024.52,1092.98
602143.01,332024.59,1093.24
602145.18,332024.63,1093.41
602147.41,332024.70,1093.51
602149.61,332024.74,1093.67
602151.88,332024.80,1093.97
602154.11,332024.87,1094.10
602156.35,332024.91,1094.26
602158.58,332024.98,1094.43
602160.78,332025.05,1094.52
602163.08,332025.11,1094.43
602165.35,332025.18,1094.13
602167.58,332025.22,1094.13
602169.85,332025.28,1094.20
602127.93,332028.86,1092.33
602130.17,332028.93,1092.49
602132.43,332028.96,1092.59
602134.70,332029.03,1092.82
602136.87,332029.07,1093.18
602139.10,332029.13,1093.21
602141.37,332029.20,1093.47
602143.57,332029.24,1094.03
602145.84,332029.31,1094.20
602148.07,332029.34,1094.46
602150.27,332029.41,1094.75
602152.54,332029.45,1095.05
602154.74,332029.52,1095.25
602157.00,332029.55,1095.44
602159.17,332029.62,1095.64
602161.34,332029.69,1095.77
602163.61,332029.73,1095.94
602165.84,332029.80,1095.77
602168.11,332029.86,1095.74
602128.30,332033.77,1092.92
602130.57,332033.81,1093.08
602132.80,332033.87,1093.28
602135.07,332033.94,1093.44
602137.24,332033.98,1093.54
602139.44,332034.05,1093.87
602141.67,332034.08,1094.10
602143.87,332034.15,1094.33
602146.14,332034.19,1094.72
602148.34,332034.26,1095.18
602150.60,332034.29,1095.51
602152.81,332034.36,1095.90
602155.04,332034.40,1096.03
602157.30,332034.47,1096.26
602159.41,332034.51,1096.59
602161.61,332034.58,1096.82
602163.87,332034.64,1096.89
602166.08,332034.68,1097.05
602168.37,332034.75,1097.05
602129.28,332038.17,1093.18
602131.48,332038.24,1093.57
602133.78,332038.31,1093.70
602136.01,332038.35,1094.00
602138.21,332038.42,1094.13
602140.48,332038.45,1094.33
602142.65,332038.52,1094.56
602144.85,332038.56,1094.98
602147.08,332038.63,1095.31
602149.28,332038.66,1095.71
602151.55,332038.73,1095.97
602153.72,332038.77,1096.39
602155.98,332038.84,1096.69
602158.18,332038.87,1097.02
602160.42,332038.94,1097.28
602162.62,332038.98,1097.48
602164.75,332039.05,1097.61
602167.02,332039.08,1097.87
602169.25,332039.15,1098.03
602127.90,332042.97,1091.21
602130.07,332043.01,1091.97
602132.24,332043.05,1092.79
602134.47,332043.08,1093.57
602136.67,332043.15,1094.13
602138.94,332043.19,1094.52
602141.17,332043.26,1094.79
602143.31,332043.30,1095.12
602145.57,332043.36,1095.54
602147.77,332043.40,1095.87
602149.97,332043.44,1096.30
602152.21,332043.51,1096.76
602154.41,332043.54,1096.99
602156.68,332043.61,1097.28
602158.84,332043.65,1097.61
602161.11,332043.71,1097.90
602163.34,332043.75,1098.26
602165.54,332043.82,1098.36
602167.81,332043.89,1098.56
602167.68,332008.83,1090.72
602165.48,332008.80,1090.49
602163.21,332008.73,1090.26
602161.05,332008.69,1090.16
602158.81,332008.62,1090.10
602156.48,332008.56,1090.03
602154.25,332008.49,1090.03
602151.98,332008.45,1089.87
602149.71,332008.39,1089.83
602147.51,332008.35,1089.73
602145.21,332008.28,1089.73
602143.04,332008.21,1089.70
602140.84,332008.18,1089.31
602138.54,332008.11,1089.21
602136.31,332008.04,1089.28
602134.11,332008.00,1089.11
602131.91,332007.93,1088.88
602129.64,332007.90,1088.78
602127.41,332007.83,1088.59
602168.96,332013.56,1091.24
602166.73,332013.52,1091.05
602164.50,332013.45,1091.01
602162.20,332013.39,1090.98
602159.93,332013.32,1091.21
602157.70,332013.28,1091.31
602155.43,332013.22,1091.21
602153.19,332013.15,1091.21
602150.96,332013.08,1091.34
602148.79,332013.04,1091.31
602146.59,332013.00,1090.85
602144.33,332012.94,1090.69
602142.09,332012.90,1090.42
602139.76,332012.83,1090.33
602137.46,332012.77,1090.33
602135.23,332012.70,1090.19
602133.06,332012.66,1090.13
602130.83,332012.59,1090.03
602128.49,332012.53,1090.03
602169.48,332018.01,1092.00
602167.25,332017.94,1092.10
602165.01,332017.87,1092.29
602162.71,332017.80,1092.39
602160.48,332017.77,1092.26
602158.25,332017.70,1092.23
602155.95,332017.63,1092.42
602153.75,332017.56,1092.42
602151.48,332017.53,1092.23
602149.15,332017.46,1092.03
602146.95,332017.39,1091.83
602144.65,332017.36,1091.87
602142.45,332017.29,1091.70
602140.18,332017.22,1091.57
602137.95,332017.19,1091.47
602135.78,332017.12,1091.34
602133.45,332017.08,1091.21
602131.21,332017.01,1091.01
602129.01,332016.94,1091.11
602168.34,332022.93,1093.51
602166.07,332022.86,1093.51
602163.84,332022.79,1093.74
602161.57,332022.76,1093.54
602159.31,332022.69,1093.74
602157.07,332022.62,1093.70
602154.80,332022.56,1093.61
602152.54,332022.52,1093.38
602150.21,332022.45,1093.28
602147.97,332022.39,1093.08
602145.74,332022.35,1092.98
602143.47,332022.28,1092.85
602141.30,332022.24,1092.69
602139.10,332022.18,1092.59
602136.87,332022.14,1092.29
602134.67,332022.07,1092.00
602132.44,332022.03,1091.83
602130.27,332021.96,1091.57
602128.00,332021.90,1091.47
602169.71,332027.45,1094.82
602167.48,332027.42,1094.85
602165.18,332027.35,1094.82
602162.91,332027.28,1095.38
602160.65,332027.22,1095.18
602158.41,332027.18,1094.92
602156.21,332027.11,1094.79
602153.91,332027.04,1094.66
602151.71,332027.01,1094.49
602149.45,332026.94,1094.13
602147.21,332026.90,1093.97
602145.01,332026.83,1093.70
602142.75,332026.80,1093.44
602140.54,332026.73,1093.21
602138.28,332026.70,1092.85
602136.04,332026.63,1092.69
602133.81,332026.59,1092.56
602131.54,332026.52,1092.26
602129.38,332026.49,1092.03
602168.51,332031.53,1096.26
602166.35,332031.46,1096.33
602164.11,332031.42,1096.26
602161.91,332031.35,1096.16
602159.65,332031.32,1096.03
602157.41,332031.25,1095.87
602155.18,332031.21,1095.61
602152.94,332031.14,1095.34
602150.71,332031.11,1095.12
602148.44,332031.04,1094.95
602146.24,332031.00,1094.43
602144.01,332030.93,1094.13
602141.78,332030.90,1093.74
602139.54,332030.83,1093.51
602137.28,332030.79,1093.31
602135.04,332030.73,1093.02
602132.81,332030.69,1092.95
602130.48,332030.62,1092.72
602128.28,332030.55,1092.49
602167.90,332036.70,1097.48
602165.70,332036.63,1097.35
602163.44,332036.59,1097.21
602161.20,332036.52,1097.05
602158.94,332036.49,1096.76
602156.70,332036.42,1096.46
602154.50,332036.38,1096.23
602152.24,332036.32,1095.97
602150.04,332036.28,1095.61
602147.77,332036.21,1095.28
602145.54,332036.18,1094.85
602143.34,332036.14,1094.43
602141.07,332036.07,1094.23
602138.93,332036.03,1093.93
602136.70,332035.96,1093.70
602134.47,332035.89,1093.61
602132.27,332035.86,1093.51
602129.97,332035.79,1093.24
602127.70,332035.76,1092.95
602167.80,332041.20,1098.23
602165.60,332041.16,1098.03
602163.33,332041.09,1097.87
602161.13,332041.06,1097.54
602158.80,332040.99,1097.28
602156.50,332040.92,1097.02
602154.30,332040.89,1096.66
602152.04,332040.85,1096.23
602149.77,332040.78,1095.90
602147.47,332040.75,1095.57
602145.24,332040.68,1095.44
602143.04,332040.64,1094.82
602140.83,332040.57,1094.56
602138.67,332040.54,1094.29
602136.47,332040.47,1094.13
602134.30,332040.43,1093.90
602132.10,332040.39,1093.51
602129.86,332040.32,1092.92
602127.66,332040.29,1092.23
602169.04,332045.72,1098.99
602166.81,332045.66,1098.63
602164.58,332045.62,1098.49
602162.31,332045.55,1098.36
602160.11,332045.52,1098.07
602157.84,332045.45,1097.67
602155.64,332045.41,1097.25
602153.41,332045.34,1097.05
602151.14,332045.31,1096.76
602148.94,332045.27,1096.30
602146.74,332045.20,1095.90
602144.54,332045.16,1095.48
602142.24,332045.10,1095.12
602140.01,332045.06,1094.46
602137.87,332045.02,1094.03
602135.71,332044.99,1093.41
602133.47,332044.95,1092.56
602131.24,332044.91,1091.83
602129.01,332044.88,1091.15
602127.98,332047.89,1090.85
602130.21,332047.93,1091.28
602132.51,332048.00,1091.67
602134.68,332048.03,1092.03
602136.81,332048.07,1092.85
602139.11,332048.14,1093.57
602141.24,332048.15,1094.92
602143.41,332048.18,1095.61
602145.64,332048.25,1095.97
602147.85,332048.29,1096.36
602150.11,332048.36,1096.76
602152.31,332048.39,1097.15
602154.58,332048.46,1097.44
602156.78,332048.50,1098.00
602158.98,332048.53,1098.17
602161.25,332048.60,1098.40
602163.38,332048.64,1098.79
602165.58,332048.71,1098.95
602167.82,332048.78,1099.15
602128.20,332052.42,1091.18
602130.40,332052.45,1091.54
602132.67,332052.52,1091.87
602134.87,332052.56,1092.10
602137.13,332052.63,1092.39
602139.34,332052.66,1093.15
602145.87,332052.78,1095.15
602148.10,332052.84,1095.87
602150.27,332052.85,1096.92
602152.47,332052.92,1097.44
602154.74,332052.95,1097.81
602156.94,332053.02,1098.00
602159.17,332053.06,1098.46
602161.41,332053.13,1098.49
602163.61,332053.16,1098.95
602165.84,332053.23,1099.38
602168.07,332053.27,1099.54
602128.65,332056.61,1091.47
602130.88,332056.68,1091.97
602133.11,332056.71,1092.36
602135.31,332056.75,1092.72
602137.58,332056.82,1093.18
602139.78,332056.85,1093.34
602142.05,332056.92,1093.84
602144.25,332056.99,1093.47
602146.35,332057.00,1094.46
602148.58,332057.03,1095.51
602150.75,332057.07,1096.23
602153.02,332057.14,1096.99
602155.22,332057.17,1097.81
602157.39,332057.21,1098.43
602159.62,332057.25,1098.82
602161.85,332057.32,1098.79
602164.09,332057.35,1099.58
602166.25,332057.42,1099.81
602168.45,332057.46,1100.17
602129.12,332061.85,1091.80
602131.35,332061.88,1092.46
602133.55,332061.92,1093.02
602135.79,332061.99,1093.67
602137.99,332062.02,1093.70
602140.12,332062.06,1094.13
602142.46,332062.13,1094.10
602144.72,332062.20,1094.29
602147.02,332062.26,1094.10
602151.33,332062.37,1095.05
602153.59,332062.41,1095.51
602155.76,332062.44,1096.53
602157.89,332062.45,1097.84
602159.99,332062.49,1098.86
602162.16,332062.53,1099.54
602164.43,332062.59,1100.00
602166.63,332062.63,1100.33
602168.90,332062.70,1100.63
602127.93,332066.31,1093.21
602130.17,332066.35,1093.41
602132.43,332066.41,1093.38
602134.63,332066.45,1093.64
602136.90,332066.52,1094.03
602139.13,332066.55,1094.33
602141.40,332066.62,1094.49
602143.63,332066.69,1094.72
602154.70,332066.97,1095.64
602156.90,332067.01,1096.59
602159.04,332067.01,1097.90
602161.21,332067.05,1098.86
602163.44,332067.09,1099.64
602165.57,332067.13,1100.30
602167.78,332067.19,1100.63
602127.89,332070.51,1094.69
602130.09,332070.55,1094.89
602132.32,332070.62,1094.75
602134.62,332070.69,1094.69
602136.86,332070.75,1094.79
602139.09,332070.82,1094.79
602141.32,332070.86,1095.08
602143.56,332070.93,1095.02
602145.82,332070.99,1094.95
602148.09,332071.03,1095.12
602150.32,332071.10,1094.85
602152.52,332071.17,1095.18
602154.69,332071.21,1095.51
602156.93,332071.24,1096.26
602159.09,332071.28,1097.58
602161.16,332071.32,1098.69
602163.39,332071.35,1099.45
602167.89,332071.43,1100.82
602139.55,332075.70,1095.90
602141.76,332075.77,1095.84
602143.92,332075.84,1095.74
602146.19,332075.88,1095.67
602148.49,332075.94,1095.51
602152.99,332076.08,1095.41
602157.39,332076.15,1096.79
602159.59,332076.19,1097.58
602161.79,332076.23,1098.69
602163.99,332076.26,1099.45
602166.16,332076.30,1100.23
602168.39,332076.34,1101.02
602128.34,332079.72,1094.39
602130.51,332079.76,1095.15
602139.48,332079.97,1096.33
602141.68,332080.04,1096.39
602143.91,332080.07,1096.62
602146.18,332080.18,1096.26
602148.48,332080.24,1095.31
602150.65,332080.28,1096.00
602152.85,332080.35,1096.03
602155.11,332080.42,1096.26
602157.35,332080.45,1096.89
602159.52,332080.49,1097.81
602161.72,332080.53,1098.33
602163.88,332080.57,1098.86
602166.18,332080.60,1099.68
602168.38,332080.67,1100.56
602128.54,332084.35,1094.72
602130.74,332084.38,1095.57
602135.17,332084.49,1096.39
602144.21,332084.73,1096.82
602146.44,332084.80,1096.89
602148.71,332084.83,1096.82
602150.94,332084.90,1097.28
602153.14,332084.94,1097.41
602155.34,332085.01,1097.67
602157.51,332085.04,1097.74
602159.78,332085.11,1098.10
602161.98,332085.15,1098.49
602166.44,332085.25,1099.45
602168.61,332085.29,1100.30
602167.97,332050.65,1099.35
602165.73,332050.61,1099.08
602163.60,332050.57,1098.76
602161.40,332050.50,1098.53
602159.17,332050.47,1098.33
602156.90,332050.40,1098.10
602154.70,332050.36,1097.64
602152.46,332050.29,1097.35
602150.30,332050.25,1096.89
602148.13,332050.22,1096.39
602145.83,332050.15,1095.90
602143.53,332050.12,1095.51
602139.16,332050.04,1093.34
602136.93,332050.01,1092.46
602134.63,332049.97,1091.83
602132.43,332049.90,1091.60
602130.20,332049.87,1091.34
602128.03,332049.83,1091.01
602169.38,332055.40,1099.84
602167.11,332055.33,1099.81
602164.88,332055.29,1099.45
602162.68,332055.23,1099.22
602160.41,332055.19,1098.86
602158.25,332055.15,1098.40
602155.98,332055.08,1098.13
602153.75,332055.05,1097.71
602151.58,332055.01,1096.89
602149.35,332054.98,1096.23
602147.18,332054.94,1095.12
602144.95,332054.90,1094.20
602142.74,332054.87,1094.03
602140.54,332054.83,1092.88
602138.28,332054.76,1092.92
602136.01,332054.69,1092.56
602133.78,332054.66,1092.26
602131.61,332054.62,1091.83
602129.41,332054.55,1091.51
602168.58,332059.56,1100.30
602166.38,332059.52,1100.04
602164.14,332059.45,1099.74
602161.94,332059.41,1099.18
602159.71,332059.38,1098.89
602157.51,332059.31,1098.26
602155.28,332059.31,1097.28
602153.08,332059.24,1096.59
602150.94,332059.23,1095.54
602148.64,332059.20,1094.82
602146.38,332059.13,1094.26
602144.14,332059.09,1093.67
602141.88,332059.03,1093.84
602139.68,332058.99,1093.67
602137.38,332058.92,1093.61
602135.21,332058.88,1092.98
602133.04,332058.85,1092.59
602130.81,332058.78,1092.16
602128.61,332058.74,1091.57
602168.81,332064.18,1100.73
602166.57,332064.14,1100.40
602164.34,332064.07,1100.04
602162.14,332064.04,1099.48
602159.91,332064.00,1098.66
602157.77,332063.96,1097.51
602155.57,332063.96,1096.20
602153.37,332063.92,1095.08
602151.10,332063.85,1094.89
602146.60,332063.75,1094.13
602144.31,332063.72,1094.33
602142.04,332063.65,1094.23
602139.81,332063.58,1094.29
602137.57,332063.54,1093.93
602135.34,332063.48,1093.64
602133.11,332063.44,1093.05
602130.90,332063.40,1092.62
602128.70,332063.37,1092.03
602168.00,332069.19,1100.76
602165.76,332069.15,1100.36
602163.56,332069.09,1099.61
602161.36,332069.05,1098.82
602159.16,332069.04,1097.77
602156.99,332069.01,1096.46
602154.73,332068.97,1095.54
602152.43,332068.94,1095.15
602147.96,332068.83,1094.69
602143.43,332068.70,1095.05
602141.23,332068.63,1094.72
602138.99,332068.59,1094.46
602136.73,332068.56,1094.20
602134.63,332068.49,1093.93
602132.43,332068.45,1093.90
602130.16,332068.38,1094.10
602127.92,332068.31,1094.16
602168.62,332073.93,1100.99
602166.45,332073.90,1100.40
602164.15,332073.83,1099.84
602161.89,332073.79,1099.02
602159.75,332073.79,1097.77
602157.52,332073.75,1096.53
602155.35,332073.71,1095.74
602153.09,332073.68,1095.44
602150.89,332073.64,1094.89
602148.65,332073.57,1095.15
602144.12,332073.44,1095.41
602141.85,332073.37,1095.28
602139.59,332073.30,1095.48
602167.85,332078.06,1100.73
602165.68,332078.02,1099.87
602163.48,332078.02,1098.95
602161.25,332077.95,1098.36
602159.08,332077.94,1097.41
602156.78,332077.88,1096.85
602152.32,332077.80,1095.44
602150.05,332077.74,1095.61
602147.85,332077.70,1095.51
602145.52,332077.60,1096.00
602143.32,332077.56,1095.97
602141.02,332077.50,1096.16
602138.78,332077.43,1095.94
602169.03,332082.65,1100.73
602166.80,332082.65,1099.71
602164.63,332082.61,1099.15
602162.40,332082.54,1098.46
602155.76,332082.43,1096.43
602153.53,332082.37,1096.62
602151.23,332082.33,1096.59
602149.03,332082.29,1095.71
602146.76,332082.19,1096.56
602144.49,332082.13,1096.82
602142.26,332082.09,1096.69
602131.13,332081.85,1095.41
602128.89,332081.81,1094.62
602163.95,332087.49,1099.22
602161.61,332087.42,1099.48
602159.31,332087.39,1099.15
602157.05,332087.32,1099.15
602152.65,332087.25,1098.13
602150.38,332087.18,1097.77
602145.95,332087.08,1097.44
602143.68,332087.04,1097.18
602128.08,332086.66,1095.67
602127.59,332089.07,1096.46
602134.22,332089.21,1097.61
602143.19,332089.45,1097.81
602145.39,332089.52,1097.54
602149.86,332089.62,1098.56
602152.03,332089.66,1098.72
602158.63,332089.80,1100.36
602160.89,332089.87,1100.33
602163.13,332089.91,1100.07
602165.43,332089.98,1099.87
602169.83,332090.08,1101.02
602127.82,332094.02,1098.23
602130.03,332094.05,1098.46
602132.36,332094.12,1098.86
602143.53,332094.43,1098.07
602145.79,332094.50,1097.51
602148.09,332094.56,1097.12
602150.36,332094.63,1096.95
602154.46,332094.62,1102.17
602156.70,332094.65,1102.37
602158.96,332094.72,1102.53
602161.16,332094.79,1102.46
602163.40,332094.86,1102.00
602165.70,332094.92,1101.51
602167.93,332094.99,1101.68
602127.59,332098.59,1099.97
602132.13,332098.72,1099.81
602141.13,332098.96,1099.54
602147.99,332099.20,1097.77
602150.23,332099.23,1097.77
602152.46,332099.30,1098.20
602156.66,332099.28,1102.96
602158.93,332099.35,1103.19
602161.06,332099.39,1103.51
602163.30,332099.46,1103.45
602165.53,332099.49,1103.45
602167.76,332099.56,1103.15
602127.68,332102.88,1102.30
602130.05,332102.98,1100.63
602132.21,332103.02,1100.73
602141.18,332103.26,1100.82
602143.48,332103.36,1099.31
602145.78,332103.43,1098.76
602148.05,332103.49,1098.89
602154.48,332103.54,1103.45
602156.75,332103.61,1103.61
602158.98,332103.65,1103.94
602161.18,332103.72,1104.20
602163.48,332103.78,1104.04
602165.68,332103.82,1104.24
602167.95,332103.89,1104.30
602128.21,332107.60,1103.35
602130.44,332107.66,1103.38
602139.44,332107.97,1101.38
602141.74,332108.04,1100.69
602144.01,332108.14,1099.51
602146.24,332108.17,1100.40
602152.74,332108.22,1104.53
602154.98,332108.29,1104.53
602157.24,332108.36,1104.56
602159.51,332108.39,1104.47
602161.78,332108.46,1104.56
602164.01,332108.50,1104.83
602166.24,332108.56,1104.83
602168.51,332108.63,1104.96
602128.15,332112.65,1104.30
602130.42,332112.69,1104.33
602132.75,332112.75,1104.47
602134.92,332112.82,1104.79
602141.68,332113.03,1102.99
602143.95,332113.10,1102.86
602146.25,332113.16,1102.20
602148.32,332113.17,1104.66
602150.55,332113.21,1105.42
602152.79,332113.27,1105.55
602155.05,332113.31,1105.55
602157.22,332113.38,1105.48
602159.49,332113.45,1105.32
602161.85,332113.51,1105.38
602164.05,332113.55,1105.48
602166.32,332113.62,1105.58
602168.52,332113.65,1105.71
602129.49,332117.01,1105.02
602131.69,332117.05,1105.06
602133.92,332117.12,1105.25
602136.12,332117.19,1105.35
602138.39,332117.22,1105.61
602140.59,332117.29,1105.58
602142.82,332117.36,1105.35
602144.99,332117.40,1105.68
602147.16,332117.44,1105.78
602149.43,332117.50,1106.01
602151.69,332117.57,1106.01
602153.89,332117.64,1105.97
602156.16,332117.68,1106.04
602158.39,332117.75,1106.11
602160.69,332117.78,1106.17
602162.93,332117.85,1106.24
602165.16,332117.92,1106.27
602167.43,332117.98,1106.11
602169.66,332118.02,1106.04
602127.91,332121.49,1105.78
602130.14,332121.56,1105.71
602132.41,332121.63,1105.74
602134.64,332121.66,1105.74
602136.87,332121.73,1105.97
602139.14,332121.77,1106.04
602141.31,332121.84,1106.47
602143.61,332121.90,1106.40
602145.87,332121.94,1106.14
602147.98,332121.98,1106.73
602150.24,332122.04,1106.89
602152.54,332122.11,1106.66
602154.74,332122.18,1106.79
602157.01,332122.22,1106.76
602159.24,332122.28,1106.83
602161.48,332122.35,1106.73
602163.71,332122.39,1106.66
602165.98,332122.46,1106.73
602168.21,332122.53,1106.89
602128.25,332126.67,1106.60
602130.45,332126.74,1106.50
602132.75,332126.80,1106.43
602134.98,332126.87,1106.40
602137.18,332126.91,1106.40
602139.35,332126.98,1106.53
602141.58,332127.01,1106.63
602143.82,332127.08,1106.89
602146.05,332127.12,1107.12
602148.42,332127.22,1106.70
602150.68,332127.25,1106.89
602155.02,332127.36,1107.48
602157.32,332127.43,1107.58
602159.65,332127.46,1107.55
602161.85,332127.53,1107.45
602164.05,332127.60,1107.29
602166.32,332127.67,1107.22
602168.55,332127.70,1107.29
602163.58,332091.87,1100.56
602161.21,332091.77,1101.18
602150.08,332091.55,1099.15
602145.68,332091.48,1097.41
602143.38,332091.41,1097.77
602134.44,332091.17,1098.30
602130.01,332091.07,1097.54
602127.74,332091.03,1096.99
602169.26,332096.56,1101.35
602167.09,332096.53,1101.58
602164.75,332096.43,1102.46
602162.52,332096.36,1102.66
602160.29,332096.29,1102.92
602158.05,332096.25,1102.76
602155.82,332096.19,1102.63
602149.29,332096.17,1097.05
602146.99,332096.11,1097.71
602144.72,332096.04,1098.33
602142.42,332095.97,1098.63
602129.05,332095.62,1098.89
602168.19,332101.71,1103.81
602166.02,332101.64,1103.91
602163.75,332101.58,1103.84
602161.55,332101.54,1103.84
602159.28,332101.47,1103.61
602157.05,332101.44,1103.35
602150.52,332101.36,1099.35
602148.38,332101.35,1097.71
602146.05,332101.29,1098.36
602143.78,332101.22,1098.79
602132.45,332100.85,1100.73
602130.25,332100.81,1100.46
602127.98,332100.74,1101.32
602169.19,332106.02,1104.53
602166.93,332105.95,1104.63
602164.72,332105.88,1104.40
602162.46,332105.85,1104.30
602160.26,332105.78,1104.20
602157.99,332105.74,1104.10
602155.76,332105.67,1103.91
602153.59,332105.64,1103.84
602151.39,332105.60,1103.48
602147.19,332105.59,1099.25
602145.02,332105.52,1099.22
602142.65,332105.45,1100.36
602140.35,332105.35,1101.12
602131.32,332105.11,1101.81
602129.02,332105.05,1102.43
602168.10,332110.38,1105.15
602165.80,332110.32,1105.02
602163.57,332110.28,1105.06
602161.30,332110.21,1104.83
602159.10,332110.18,1104.76
602156.80,332110.11,1104.86
602154.57,332110.04,1104.99
602152.33,332109.97,1104.86
602150.13,332109.94,1104.73
602145.76,332109.86,1103.61
602143.70,332109.89,1100.27
602141.40,332109.82,1100.56
602139.06,332109.72,1101.64
602132.23,332109.49,1103.81
602129.93,332109.45,1103.91
602127.73,332109.38,1103.74
602169.59,332115.46,1105.74
602167.32,332115.39,1105.81
602165.12,332115.36,1105.84
602162.85,332115.29,1105.74
602160.62,332115.22,1105.68
602158.29,332115.19,1105.71
602155.99,332115.12,1105.78
602153.76,332115.05,1105.78
602151.46,332114.99,1105.81
602149.29,332114.95,1105.38
602147.06,332114.91,1104.63
602140.36,332114.77,1103.35
602135.79,332114.60,1105.02
602133.55,332114.57,1104.89
602131.35,332114.50,1104.70
602129.15,332114.46,1104.63
602169.55,332120.06,1106.53
602167.29,332120.02,1106.30
602165.02,332119.96,1106.37
602162.79,332119.89,1106.53
602160.52,332119.85,1106.43
602158.32,332119.78,1106.40
602156.05,332119.75,1106.40
602153.82,332119.68,1106.30
602151.59,332119.64,1106.30
602149.32,332119.58,1106.40
602147.09,332119.51,1106.37
602144.85,332119.47,1105.91
602142.59,332119.40,1105.88
602140.39,332119.37,1105.94
602138.12,332119.30,1105.84
602135.89,332119.26,1105.61
602133.68,332119.19,1105.42
602131.48,332119.12,1105.38
602129.25,332119.09,1105.35
602168.83,332124.58,1106.89
602166.56,332124.54,1106.76
602164.29,332124.47,1107.09
602162.06,332124.40,1107.12
602159.79,332124.34,1107.06
602157.59,332124.30,1107.06
602155.29,332124.23,1107.09
602153.09,332124.20,1106.96
602150.92,332124.13,1106.96
602148.72,332124.09,1106.83
602146.52,332124.05,1106.27
602144.26,332123.95,1106.76
602141.99,332123.92,1106.70
602139.82,332123.88,1106.17
602137.52,332123.81,1106.17
602135.32,332123.78,1106.04
602133.06,332123.71,1106.01
602130.82,332123.64,1105.97
602128.59,332123.60,1106.04
602168.08,332129.65,1107.48
602165.75,332129.62,1107.48
602163.45,332129.55,1107.22
602161.28,332129.48,1107.68
602159.05,332129.41,1107.84
602156.78,332129.38,1107.75
602154.52,332129.31,1107.78
602152.35,332129.27,1107.39
602150.15,332129.24,1107.06
602147.85,332129.17,1107.19
602145.65,332129.10,1106.89
602143.38,332129.06,1106.79
602141.15,332129.00,1106.76
602138.92,332128.96,1106.63
602136.65,332128.89,1106.73
602134.41,332128.82,1106.73
602132.15,332128.79,1106.86
602129.91,332128.72,1106.93
602127.68,332128.65,1107.09
602128.69,332130.89,1107.35
602130.96,332130.96,1107.22
602133.23,332131.02,1107.12
602135.40,332131.09,1106.93
602137.63,332131.13,1106.73
602139.83,332131.20,1106.76
602142.10,332131.27,1106.93
602144.33,332131.30,1107.06
602146.57,332131.37,1106.99
602148.83,332131.41,1107.29
602151.03,332131.48,1107.52
602153.33,332131.54,1107.32
602155.53,332131.58,1108.07
602157.70,332131.62,1108.11
602159.93,332131.69,1107.91
602162.20,332131.75,1107.75
602164.53,332131.82,1107.65
602166.77,332131.89,1107.78
602168.93,332131.93,1107.68
602340.15,332163.59,1120.71
602342.45,332163.66,1121.00
602344.65,332163.69,1121.20
602346.85,332163.73,1121.43
602349.02,332163.80,1121.62
602351.29,332163.84,1121.76
602353.52,332163.91,1121.82
602355.69,332163.94,1122.02
602357.89,332164.01,1122.18
602360.15,332164.05,1122.41
602362.42,332164.12,1122.61
602364.65,332164.15,1122.87
602366.92,332164.22,1123.00
602369.19,332164.25,1123.30
602371.39,332164.32,1123.46
602373.59,332164.39,1123.49
602375.79,332164.43,1123.72
602377.99,332164.50,1123.82
602380.26,332164.53,1124.05
602382.46,332164.57,1124.28
602384.76,332164.64,1124.22
602386.99,332164.71,1124.48
602389.19,332164.74,1124.71
602391.46,332164.81,1124.84
602393.63,332164.85,1124.87
602395.83,332164.92,1124.94
602398.09,332164.95,1125.07
602400.29,332165.02,1125.23
602402.59,332165.09,1125.27
602404.79,332165.13,1125.33
602407.09,332165.19,1125.23
602409.33,332165.23,1125.46
602411.53,332165.30,1125.56
602413.83,332165.36,1125.69
602416.03,332165.40,1125.79
602418.33,332165.47,1125.89
602420.56,332165.54,1125.92
602422.79,332165.57,1126.09
602425.00,332165.64,1126.15
602427.16,332165.68,1126.22
602429.53,332165.74,1126.25
602431.76,332165.81,1126.28
602433.93,332165.85,1126.45
602436.20,332165.92,1126.68
602438.40,332165.96,1126.91
602440.66,332166.02,1126.87
602442.93,332166.06,1126.97
602445.16,332166.13,1126.87
602447.43,332166.19,1127.04
602449.66,332166.23,1127.20
602451.93,332166.30,1127.20
602171.97,332164.01,1110.50
602174.27,332164.08,1110.90
602176.50,332164.11,1110.99
602178.70,332164.18,1111.09
602180.94,332164.25,1111.22
602183.17,332164.29,1111.49
602185.40,332164.32,1111.75
602187.57,332164.39,1112.08
602189.90,332164.46,1111.85
602192.14,332164.49,1111.78
602194.30,332164.56,1112.08
602196.51,332164.60,1112.11
602198.71,332164.67,1112.54
602200.94,332164.71,1112.70
602203.17,332164.77,1113.03
602205.37,332164.81,1113.39
602207.64,332164.85,1113.52
602209.84,332164.92,1113.78
602212.11,332164.95,1114.14
602214.31,332165.02,1114.37
602216.51,332165.06,1114.60
602218.74,332165.13,1114.93
602220.91,332165.16,1115.26
602223.11,332165.23,1115.23
602225.34,332165.27,1115.59
602227.54,332165.31,1115.82
602229.81,332165.37,1116.01
602232.01,332165.41,1116.24
602234.28,332165.48,1116.60
602236.51,332165.51,1116.87
602238.65,332165.59,1116.97
602240.85,332165.62,1117.26
602243.05,332165.66,1117.62
602245.28,332165.73,1117.95
602247.55,332165.76,1118.05
602249.68,332165.83,1118.21
602251.95,332165.87,1118.44
602254.22,332165.94,1118.61
602256.48,332165.97,1118.80
602258.72,332166.04,1119.00
602260.92,332166.08,1119.13
602263.18,332166.14,1119.39
602265.45,332166.21,1119.46
602267.72,332166.25,1119.52
602269.88,332166.32,1119.66
602272.12,332166.35,1119.79
602274.32,332166.42,1119.89
602276.49,332166.46,1119.82
602278.79,332166.53,1119.75
602280.95,332166.60,1119.92
602283.12,332166.64,1119.98
602285.39,332166.70,1120.05
602287.59,332166.74,1120.11
602289.89,332166.81,1120.02
602292.12,332166.87,1120.08
602294.32,332166.91,1120.21
602296.62,332166.98,1120.05
602298.86,332167.05,1120.08
602301.12,332167.08,1120.21
602303.45,332167.15,1120.18
602305.72,332167.22,1120.25
602307.96,332167.28,1120.15
602310.12,332167.32,1120.08
602312.39,332167.39,1120.21
602314.62,332167.43,1120.41
602316.89,332167.49,1120.31
602319.09,332167.56,1120.41
602321.26,332167.60,1120.54
602323.59,332167.67,1120.67
602325.82,332167.70,1120.67
602327.99,332167.77,1120.71
602330.26,332167.84,1120.77
602332.49,332167.88,1120.90
602334.76,332167.94,1120.84
602337.02,332167.98,1120.97
602339.23,332168.05,1121.16
602341.43,332168.09,1121.36
602343.63,332168.15,1121.49
602345.96,332168.22,1121.72
602348.19,332168.26,1122.02
602350.36,332168.29,1122.05
602352.63,332168.36,1122.28
602354.89,332168.43,1122.41
602357.09,332168.47,1122.61
602359.26,332168.54,1122.74
602361.46,332168.57,1122.94
602363.73,332168.64,1123.13
602365.93,332168.68,1123.36
602368.20,332168.71,1123.59
602370.43,332168.78,1123.76
602372.66,332168.85,1123.82
602374.86,332168.89,1124.02
602377.03,332168.92,1124.15
602379.30,332168.99,1124.31
602381.53,332169.06,1124.54
602383.77,332169.10,1124.51
602386.03,332169.16,1124.77
602388.23,332169.20,1124.94
602390.50,332169.27,1125.10
602392.73,332169.30,1125.30
602394.97,332169.37,1125.33
602397.23,332169.44,1125.36
602399.40,332169.48,1125.50
602401.60,332169.55,1125.63
602403.93,332169.58,1125.66
602406.17,332169.65,1125.69
602408.43,332169.72,1125.76
602410.70,332169.75,1125.86
602412.93,332169.82,1125.89
602415.10,332169.86,1126.05
602417.34,332169.93,1126.09
602419.60,332170.00,1126.28
602421.84,332170.03,1126.25
602424.10,332170.10,1126.45
602426.34,332170.13,1126.51
602428.57,332170.20,1126.51
602430.80,332170.27,1126.55
602432.97,332170.31,1126.68
602435.30,332170.38,1126.91
602437.54,332170.41,1127.07
602439.71,332170.48,1127.14
602441.97,332170.52,1127.14
602444.21,332170.59,1127.14
602446.44,332170.65,1127.23
602448.61,332170.69,1127.46
602450.91,332170.76,1127.43
602170.61,332168.38,1110.37
602172.75,332168.42,1111.29
602174.92,332168.46,1111.52
602177.15,332168.49,1111.55
602179.42,332168.56,1111.68
602181.62,332168.63,1111.65
602183.92,332168.66,1111.72
602186.15,332168.73,1112.04
602188.32,332168.77,1112.37
602190.58,332168.84,1112.57
602192.82,332168.87,1112.54
602195.08,332168.94,1112.44
602197.25,332168.98,1112.70
602199.49,332169.05,1112.90
602201.75,332169.08,1112.96
602203.89,332169.15,1113.23
602206.12,332169.19,1113.65
602208.35,332169.26,1113.95
602210.59,332169.29,1114.01
602212.82,332169.36,1114.28
602214.99,332169.40,1114.57
602217.22,332169.47,1114.60
602219.39,332169.51,1114.83
602221.59,332169.54,1115.26
602223.82,332169.61,1115.59
602226.06,332169.65,1115.78
602228.29,332169.68,1116.08
602230.52,332169.75,1116.54
602232.73,332169.79,1116.67
602234.99,332169.86,1116.93
602237.19,332169.89,1117.23
602239.43,332169.96,1117.49
602241.66,332170.00,1117.69
602243.86,332170.03,1117.98
602246.06,332170.10,1118.15
602248.26,332170.14,1118.51
602250.53,332170.21,1118.67
602252.70,332170.25,1118.87
602254.93,332170.31,1119.07
602257.16,332170.35,1119.26
602259.36,332170.39,1119.56
602261.66,332170.45,1119.56
602263.90,332170.52,1119.72
602266.03,332170.56,1119.89
602268.30,332170.60,1120.05
602270.50,332170.67,1120.08
602272.73,332170.73,1120.02
602274.97,332170.77,1120.18
602277.20,332170.84,1120.28
602279.47,332170.91,1120.38
602281.70,332170.94,1120.28
602283.97,332171.01,1120.41
602286.17,332171.05,1120.61
602288.43,332171.11,1120.54
602290.67,332171.18,1120.67
602292.90,332171.22,1120.71
602295.20,332171.29,1120.64
602297.43,332171.35,1120.74
602299.60,332171.39,1120.74
602301.80,332171.46,1120.74
602304.04,332171.50,1120.71
602306.30,332171.57,1120.71
602308.57,332171.63,1120.71
602310.77,332171.67,1120.80
602313.04,332171.74,1120.94
602315.30,332171.80,1120.87
602317.50,332171.84,1121.13
602319.74,332171.91,1121.16
602321.97,332171.95,1121.13
602324.17,332172.02,1121.16
602326.47,332172.05,1121.20
602328.74,332172.12,1121.16
602330.94,332172.19,1121.33
602333.17,332172.22,1121.33
602335.44,332172.29,1121.46
602337.64,332172.33,1121.56
602339.91,332172.39,1121.66
602342.17,332172.46,1121.85
602344.37,332172.50,1122.02
602346.61,332172.54,1122.35
602348.84,332172.60,1122.48
602351.11,332172.67,1122.61
602353.34,332172.71,1122.74
602355.54,332172.78,1122.94
602357.74,332172.81,1123.23
602359.91,332172.85,1123.20
602362.18,332172.92,1123.40
602364.41,332172.95,1123.69
602366.61,332173.02,1123.79
602368.88,332173.06,1124.08
602371.08,332173.13,1124.12
602373.38,332173.20,1124.22
602375.61,332173.23,1124.41
602377.81,332173.30,1124.58
602380.08,332173.34,1124.81
602382.28,332173.41,1124.97
602384.54,332173.44,1125.07
602386.81,332173.51,1125.13
602389.01,332173.54,1125.23
602391.28,332173.61,1125.53
602393.45,332173.65,1125.59
602395.65,332173.72,1125.66
602397.91,332173.75,1125.76
602400.11,332173.82,1125.92
602402.38,332173.86,1126.05
602404.61,332173.93,1126.12
602406.88,332174.00,1125.99
602409.15,332174.03,1126.15
602411.38,332174.10,1126.15
602413.61,332174.13,1126.38
602415.78,332174.21,1126.41
602418.08,332174.27,1126.48
602420.31,332174.31,1126.51
602422.48,332174.38,1126.71
602424.78,332174.41,1126.74
602427.02,332174.48,1126.68
602429.28,332174.55,1126.78
602431.52,332174.58,1126.91
602433.75,332174.65,1127.04
602436.02,332174.69,1127.23
602438.22,332174.76,1127.30
602440.48,332174.83,1127.43
602442.75,332174.86,1127.43
602444.98,332174.93,1127.50
602447.18,332174.97,1127.60
602449.35,332175.04,1127.76
602451.65,332175.10,1127.66
602452.57,332167.92,1127.23
602450.33,332167.89,1127.33
602448.07,332167.82,1127.27
602445.87,332167.78,1127.04
602443.57,332167.71,1126.97
602441.33,332167.65,1126.94
602439.10,332167.61,1126.97
602436.80,332167.54,1126.87
602434.53,332167.51,1126.55
602432.20,332167.44,1126.48
602430.03,332167.40,1126.32
602427.80,332167.34,1126.32
602425.47,332167.27,1126.28
602423.23,332167.23,1126.22
602420.97,332167.17,1126.02
602418.70,332167.13,1126.02
602416.47,332167.06,1125.95
602414.24,332167.03,1125.82
602412.00,332166.96,1125.63
602409.74,332166.92,1125.56
602407.44,332166.86,1125.53
602405.14,332166.79,1125.53
602402.87,332166.76,1125.40
602400.64,332166.69,1125.36
602398.37,332166.65,1125.20
602396.14,332166.58,1125.10
602393.90,332166.55,1125.07
602391.64,332166.48,1124.97
602389.44,332166.44,1124.74
602387.17,332166.38,1124.61
602384.90,332166.34,1124.48
602382.70,332166.27,1124.38
602380.44,332166.24,1124.15
602378.20,332166.17,1123.99
602375.97,332166.13,1123.72
602373.67,332166.06,1123.66
602371.44,332166.03,1123.53
602369.23,332165.96,1123.43
602366.97,332165.92,1123.20
602364.67,332165.86,1122.94
602362.44,332165.82,1122.74
602360.20,332165.75,1122.58
602357.94,332165.72,1122.51
602355.74,332165.65,1122.15
602353.40,332165.62,1122.05
602351.17,332165.55,1121.85
602349.03,332165.51,1121.76
602346.77,332165.44,1121.59
602344.57,332165.40,1121.30
602342.30,332165.37,1121.20
602340.07,332165.30,1120.94
602337.87,332165.26,1120.74
602335.57,332165.20,1120.61
602333.37,332165.16,1120.54
602331.10,332165.09,1120.51
602328.87,332165.06,1120.38
602326.63,332164.99,1120.31
602324.33,332164.92,1120.34
602322.13,332164.88,1120.21
602319.80,332164.82,1120.15
602317.50,332164.78,1120.05
602315.33,332164.71,1119.89
602313.07,332164.68,1119.89
602310.80,332164.61,1119.75
602308.50,332164.54,1119.85
602306.24,332164.51,1119.85
602304.03,332164.44,1119.82
602301.77,332164.37,1119.75
602299.53,332164.34,1119.85
602297.24,332164.27,1119.75
602295.00,332164.23,1119.79
602292.77,332164.17,1119.75
602290.50,332164.13,1119.69
602288.30,332164.06,1119.66
602286.00,332163.99,1119.69
602283.80,332163.96,1119.69
602281.60,332163.89,1119.49
602279.27,332163.85,1119.46
602277.03,332163.79,1119.59
602274.77,332163.72,1119.46
602272.53,332163.68,1119.49
602270.30,332163.61,1119.46
602267.97,332163.55,1119.33
602451.98,332172.60,1127.50
602449.71,332172.56,1127.60
602447.44,332172.50,1127.43
602445.24,332172.46,1127.30
602442.94,332172.39,1127.23
602440.71,332172.32,1127.23
602438.48,332172.29,1127.20
602436.21,332172.22,1127.04
602433.98,332172.19,1126.97
602431.64,332172.12,1126.74
602429.35,332172.09,1126.64
602427.14,332172.02,1126.58
602424.84,332171.95,1126.58
602422.61,332171.91,1126.45
602420.34,332171.85,1126.35
602418.11,332171.81,1126.32
602415.88,332171.74,1126.22
602413.61,332171.71,1126.12
602411.38,332171.64,1125.95
602409.11,332171.60,1125.95
602406.84,332171.53,1125.86
602404.61,332171.47,1125.95
602402.34,332171.43,1125.73
602400.14,332171.36,1125.69
602397.88,332171.33,1125.56
602395.61,332171.26,1125.46
602393.41,332171.22,1125.43
602391.11,332171.16,1125.33
602388.91,332171.12,1125.10
602386.64,332171.05,1124.94
602384.34,332171.02,1124.84
602382.08,332170.95,1124.74
602379.81,332170.91,1124.58
602377.61,332170.84,1124.35
602375.35,332170.81,1124.22
602373.05,332170.74,1124.02
602370.78,332170.71,1123.92
602368.48,332170.64,1123.82
602366.28,332170.60,1123.59
602364.01,332170.54,1123.33
602361.78,332170.50,1123.17
602359.58,332170.43,1122.94
602357.38,332170.39,1122.90
602355.21,332170.32,1122.67
602352.94,332170.29,1122.54
602350.71,332170.22,1122.38
602348.51,332170.18,1122.25
602346.24,332170.15,1122.02
602344.08,332170.08,1121.66
602341.74,332170.05,1121.56
602339.44,332169.98,1121.36
602337.21,332169.94,1121.23
602334.88,332169.88,1121.16
602332.68,332169.84,1121.07
602330.41,332169.77,1121.00
602328.18,332169.70,1120.87
602326.01,332169.67,1120.87
602323.71,332169.60,1120.90
602321.51,332169.56,1120.84
602319.24,332169.50,1120.74
602316.98,332169.46,1120.64
602314.78,332169.39,1120.48
602312.51,332169.36,1120.54
602310.28,332169.29,1120.38
602308.01,332169.22,1120.41
602305.74,332169.18,1120.48
602303.48,332169.12,1120.51
602301.11,332169.05,1120.48
602298.91,332169.02,1120.41
602296.64,332168.95,1120.38
602294.38,332168.91,1120.44
602292.18,332168.84,1120.21
602289.91,332168.81,1120.18
602287.68,332168.74,1120.38
602285.41,332168.67,1120.31
602283.18,332168.64,1120.08
602280.94,332168.57,1120.08
602278.68,332168.53,1120.05
602276.44,332168.46,1120.05
602274.18,332168.40,1120.05
602271.94,332168.36,1119.95
602269.71,332168.29,1119.82
602267.51,332168.25,1119.75
602265.31,332168.19,1119.59
602263.04,332168.15,1119.52
602260.81,332168.08,1119.26
602258.54,332168.05,1119.13
602256.28,332167.98,1119.03
602254.08,332167.94,1118.77
602251.81,332167.91,1118.57
602249.58,332167.84,1118.34
602247.37,332167.80,1118.28
602245.11,332167.73,1118.02
602242.84,332167.70,1117.65
602240.54,332167.63,1117.42
602238.34,332167.60,1117.20
602236.17,332167.56,1116.97
602233.94,332167.49,1116.67
602231.74,332167.45,1116.37
602229.47,332167.42,1116.15
602227.31,332167.35,1115.88
602225.11,332167.31,1115.59
602222.81,332167.28,1115.23
602220.61,332167.21,1115.10
602218.34,332167.17,1114.80
602216.11,332167.10,1114.60
602213.91,332167.07,1114.47
602211.64,332167.00,1114.28
602209.44,332166.96,1113.88
602207.17,332166.93,1113.65
602204.94,332166.86,1113.39
602202.74,332166.82,1113.16
602200.47,332166.75,1113.03
602198.27,332166.72,1112.57
602196.04,332166.68,1112.41
602193.80,332166.61,1112.18
602191.57,332166.58,1112.27
602189.30,332166.51,1111.88
602187.10,332166.47,1112.18
602184.87,332166.40,1111.75
602182.57,332166.37,1111.49
602180.37,332166.30,1111.45
602178.14,332166.26,1111.32
602175.94,332166.20,1111.26
602173.67,332166.16,1111.09
602171.40,332166.13,1110.53
602450.94,332176.76,1127.76
602448.64,332176.70,1127.76
602446.31,332176.66,1127.69
602444.05,332176.60,1127.56
602441.78,332176.56,1127.40
602439.51,332176.49,1127.43
602437.28,332176.46,1127.40
602435.01,332176.39,1127.27
602432.78,332176.35,1127.10
602430.51,332176.29,1127.07
602428.28,332176.25,1126.87
602426.05,332176.18,1126.84
602423.78,332176.11,1126.78
602421.55,332176.08,1126.74
602419.28,332176.01,1126.58
602417.01,332175.98,1126.55
602414.78,332175.91,1126.55
602412.51,332175.87,1126.51
602410.28,332175.80,1126.38
602407.98,332175.74,1126.22
602405.71,332175.70,1126.12
602403.48,332175.63,1126.22
602401.15,332175.60,1126.12
602398.95,332175.53,1125.95
602396.68,332175.50,1125.86
602394.41,332175.43,1125.76
602392.21,332175.39,1125.66
602389.91,332175.32,1125.59
602387.71,332175.29,1125.33
602385.45,332175.22,1125.20
602383.21,332175.18,1125.04
602380.98,332175.12,1125.07
602378.71,332175.08,1124.87
602376.51,332175.01,1124.68
602374.25,332174.98,1124.45
602372.01,332174.91,1124.25
602369.75,332174.87,1124.22
602367.45,332174.81,1124.15
602365.25,332174.77,1123.82
602362.95,332174.70,1123.56
602360.71,332174.67,1123.40
602358.51,332174.63,1123.23
602356.22,332174.56,1123.17
602354.01,332174.53,1122.94
602351.75,332174.46,1122.77
602349.51,332174.42,1122.67
602347.28,332174.35,1122.61
602345.01,332174.32,1122.38
602342.81,332174.25,1122.21
602340.51,332174.22,1121.92
602338.28,332174.15,1121.69
602336.11,332174.11,1121.49
602333.85,332174.04,1121.59
602331.61,332174.01,1121.53
602329.35,332173.94,1121.43
602327.11,332173.90,1121.36
602324.88,332173.83,1121.36
602322.61,332173.77,1121.36
602320.38,332173.73,1121.13
602318.11,332173.66,1121.13
602315.78,332173.63,1121.20
602313.55,332173.56,1121.13
602311.25,332173.53,1121.07
602309.05,332173.46,1120.94
602306.78,332173.39,1120.90
602304.45,332173.36,1120.90
602302.22,332173.29,1120.97
602300.01,332173.22,1121.00
602297.78,332173.18,1120.94
602295.51,332173.12,1120.80
602293.28,332173.08,1120.87
602291.05,332173.01,1120.84
602288.78,332172.98,1120.74
602286.55,332172.91,1120.84
602284.28,332172.87,1120.67
602282.05,332172.80,1120.57
602279.81,332172.77,1120.54
602277.55,332172.70,1120.44
602275.35,332172.66,1120.28
602273.08,332172.60,1120.18
602270.85,332172.53,1120.21
602268.61,332172.49,1120.15
602266.35,332172.42,1120.02
602264.15,332172.39,1119.92
602261.88,332172.32,1119.75
602259.65,332172.28,1119.62
602257.44,332172.21,1119.46
602255.18,332172.18,1119.29
602252.91,332172.11,1119.13
602250.65,332172.08,1118.87
602248.48,332172.04,1118.61
602246.21,332171.97,1118.31
602243.91,332171.94,1118.15
602241.71,332171.87,1117.85
602239.48,332171.83,1117.59
602237.31,332171.79,1117.33
602235.11,332171.76,1117.10
602232.84,332171.69,1116.77
602230.58,332171.65,1116.54
602228.34,332171.59,1116.21
602226.11,332171.55,1115.98
602223.85,332171.51,1115.72
602221.58,332171.45,1115.39
602219.38,332171.41,1115.16
602217.14,332171.37,1114.80
602214.91,332171.31,1114.41
602212.71,332171.27,1114.14
602210.51,332171.20,1114.21
602208.37,332171.16,1113.78
602206.11,332171.13,1113.65
602203.87,332171.06,1113.49
602201.61,332171.02,1113.13
602199.31,332170.96,1112.96
602197.14,332170.92,1112.80
602194.87,332170.85,1112.70
602192.54,332170.78,1112.83
602190.34,332170.75,1112.57
602188.11,332170.71,1112.54
602185.91,332170.64,1112.11
602183.67,332170.61,1111.85
602181.41,332170.57,1111.72
602179.21,332170.50,1111.72
602176.94,332170.43,1111.72
602174.71,332170.40,1111.58
602172.44,332170.33,1111.36
602170.34,332170.32,1110.40
602171.01,332173.10,1110.96
602173.28,332173.16,1111.26
602175.44,332173.20,1111.62
602177.71,332173.27,1111.81
602179.94,332173.30,1111.98
602182.18,332173.37,1111.98
602184.44,332173.41,1112.11
602186.64,332173.48,1112.27
602188.88,332173.51,1112.44
602191.05,332173.58,1112.60
602193.25,332173.65,1112.67
602195.51,332173.69,1112.77
602197.75,332173.76,1112.90
602199.98,332173.79,1113.19
602202.21,332173.86,1113.39
602204.41,332173.90,1113.72
602206.71,332173.96,1113.75
602208.91,332174.00,1113.91
602211.15,332174.04,1114.31
602213.32,332174.11,1114.50
602215.48,332174.15,1114.90
602217.75,332174.18,1115.16
602219.88,332174.25,1115.39
602222.15,332174.29,1115.62
602224.38,332174.36,1115.92
602226.52,332174.39,1116.11
602228.78,332174.43,1116.44
602230.99,332174.50,1116.70
602233.19,332174.54,1116.90
602235.39,332174.60,1117.29
602237.69,332174.64,1117.46
602239.99,332174.71,1117.82
602242.12,332174.74,1118.18
602244.32,332174.78,1118.44
602246.56,332174.85,1118.64
602248.76,332174.89,1118.87
602250.99,332174.95,1119.13
602253.19,332174.99,1119.29
602255.42,332175.03,1119.46
602257.59,332175.10,1119.59
602259.83,332175.17,1119.62
602262.09,332175.20,1119.85
602264.29,332175.27,1119.98
602266.56,332175.31,1120.18
602268.79,332175.37,1120.38
602270.99,332175.41,1120.61
602273.26,332175.48,1120.51
602275.49,332175.51,1120.64
602277.76,332175.58,1120.77
602279.99,332175.65,1120.84
602282.19,332175.69,1120.94
602284.49,332175.75,1121.00
602286.63,332175.79,1121.16
602288.86,332175.86,1121.10
602291.10,332175.90,1121.16
602293.33,332175.97,1121.13
602295.60,332176.03,1121.16
602297.83,332176.07,1121.30
602300.03,332176.14,1121.36
602302.23,332176.18,1121.30
602304.46,332176.24,1121.26
602306.73,332176.31,1121.36
602308.90,332176.35,1121.36
602311.17,332176.42,1121.39
602313.47,332176.48,1121.53
602315.73,332176.52,1121.59
602318.00,332176.59,1121.59
602320.23,332176.66,1121.56
602322.50,332176.69,1121.69
602324.73,332176.76,1121.72
602326.97,332176.80,1121.66
602329.30,332176.86,1121.82
602331.53,332176.93,1121.79
602333.73,332176.97,1121.92
602335.97,332177.04,1121.85
602338.13,332177.07,1121.95
602340.33,332177.14,1122.25
602342.53,332177.18,1122.44
602344.74,332177.25,1122.77
602346.94,332177.29,1122.94
602349.14,332177.36,1122.94
602351.40,332177.39,1123.03
602353.64,332177.46,1123.26
602355.94,332177.49,1123.43
602358.24,332177.56,1123.56
602360.47,332177.63,1123.63
602362.67,332177.66,1123.86
602364.87,332177.70,1124.05
602367.14,332177.77,1124.41
602369.30,332177.81,1124.45
602371.60,332177.87,1124.48
602373.84,332177.91,1124.74
602376.01,332177.98,1124.94
602378.21,332178.02,1125.04
602380.44,332178.09,1125.30
602382.67,332178.12,1125.27
602384.87,332178.19,1125.53
602387.11,332178.23,1125.53
602389.34,332178.30,1125.79
602391.61,332178.33,1125.92
602393.81,332178.40,1125.99
602396.11,332178.47,1126.02
602398.31,332178.50,1126.12
602400.61,332178.57,1126.22
602402.84,332178.61,1126.41
602405.08,332178.67,1126.32
602407.34,332178.74,1126.41
602409.58,332178.78,1126.51
602411.84,332178.85,1126.68
602414.08,332178.88,1126.81
602416.31,332178.95,1126.74
602418.58,332179.02,1126.68
602420.78,332179.05,1126.94
602423.11,332179.12,1127.00
602425.31,332179.16,1127.14
602427.54,332179.23,1127.07
602429.81,332179.29,1127.20
602431.98,332179.33,1127.30
602434.21,332179.40,1127.37
602436.44,332179.44,1127.50
602438.71,332179.50,1127.63
602440.91,332179.54,1127.79
602443.11,332179.61,1127.69
602445.38,332179.68,1127.79
602447.65,332179.71,1127.92
602449.88,332179.78,1127.86
602452.15,332179.85,1128.02
602171.33,332177.42,1111.32
602173.59,332177.49,1111.42
602175.79,332177.52,1111.58
602178.00,332177.59,1111.75
602180.23,332177.63,1111.98
602182.46,332177.70,1112.04
602184.66,332177.73,1112.31
602186.86,332177.80,1112.34
602189.13,332177.84,1112.37
602191.33,332177.91,1112.63
602193.60,332177.94,1112.80
602195.83,332178.01,1113.06
602198.06,332178.05,1113.29
602200.23,332178.12,1113.45
602202.47,332178.15,1113.68
602204.70,332178.22,1113.91
602206.87,332178.26,1114.34
602209.07,332178.30,1114.60
602211.33,332178.37,1114.60
602213.50,332178.40,1114.87
602215.77,332178.47,1115.16
602218.00,332178.51,1115.29
602220.20,332178.58,1115.59
602222.40,332178.61,1115.98
602224.60,332178.65,1116.21
602226.94,332178.72,1116.44
602229.07,332178.75,1116.77
602231.24,332178.79,1117.06
602233.47,332178.86,1117.29
602235.71,332178.90,1117.59
602237.94,332178.96,1117.85
602240.17,332179.00,1118.15
602242.37,332179.04,1118.44
602244.64,332179.10,1118.51
602246.87,332179.17,1118.74
602249.07,332179.21,1118.97
602251.24,332179.28,1119.16
602253.51,332179.32,1119.39
602255.74,332179.35,1119.66
602257.88,332179.42,1119.89
602260.14,332179.46,1120.08
602262.38,332179.53,1120.28
602264.58,332179.56,1120.44
602266.84,332179.63,1120.67
602269.04,332179.67,1120.74
602271.31,332179.74,1120.84
602273.51,332179.77,1120.94
602275.71,332179.84,1121.07
602277.98,332179.91,1121.16
602280.15,332179.95,1121.26
602282.41,332180.01,1121.36
602284.65,332180.05,1121.46
602286.88,332180.12,1121.39
602289.15,332180.15,1121.53
602291.35,332180.22,1121.62
602293.65,332180.29,1121.56
602295.88,332180.33,1121.79
602298.05,332180.40,1121.72
602300.35,332180.46,1121.76
602302.55,332180.50,1121.79
602304.82,332180.57,1121.85
602307.05,332180.64,1121.89
602309.22,332180.67,1121.92
602311.48,332180.71,1122.05
602313.72,332180.78,1121.99
602316.05,332180.84,1122.02
602318.28,332180.91,1122.08
602320.52,332180.95,1122.18
602322.78,332181.02,1122.18
602325.02,332181.08,1122.15
602327.22,332181.12,1122.15
602329.48,332181.19,1122.25
602331.68,332181.23,1122.31
602333.92,332181.29,1122.35
602336.12,332181.33,1122.35
602338.42,332181.40,1122.44
602340.65,332181.47,1122.67
602342.85,332181.50,1122.97
602345.09,332181.54,1123.23
602347.32,332181.61,1123.30
602349.59,332181.68,1123.43
602351.82,332181.71,1123.49
602354.02,332181.78,1123.72
602356.29,332181.82,1124.02
602358.52,332181.88,1123.99
602360.79,332181.92,1124.12
602363.02,332181.99,1124.25
602365.16,332182.03,1124.54
602367.36,332182.10,1124.74
602369.59,332182.13,1124.74
602371.86,332182.20,1124.94
602374.09,332182.24,1125.10
602376.29,332182.30,1125.30
602378.56,332182.34,1125.59
602380.79,332182.41,1125.69
602382.99,332182.45,1125.66
602385.26,332182.51,1125.79
602387.46,332182.58,1125.99
602389.66,332182.62,1126.15
602391.89,332182.69,1126.22
602394.16,332182.72,1126.32
602396.39,332182.79,1126.41
602398.63,332182.83,1126.51
602400.89,332182.89,1126.64
602403.09,332182.93,1126.71
602405.39,332183.00,1126.64
602407.63,332183.07,1126.84
602409.80,332183.10,1126.94
602412.09,332183.17,1126.97
602414.33,332183.24,1126.94
602416.59,332183.28,1127.07
602418.89,332183.34,1126.94
602421.03,332183.38,1127.17
602423.30,332183.45,1127.40
602425.53,332183.52,1127.33
602427.80,332183.55,1127.43
602430.06,332183.62,1127.53
602432.26,332183.66,1127.63
602434.56,332183.72,1127.73
602436.76,332183.76,1127.86
602439.06,332183.83,1127.89
602441.33,332183.89,1127.92
602443.53,332183.93,1128.02
602445.80,332184.00,1128.12
602448.03,332184.07,1128.35
602450.33,332184.10,1128.25
602452.56,332184.17,1128.28
602170.53,332181.81,1111.72
602172.80,332181.84,1111.88
602175.00,332181.91,1111.91
602177.26,332181.98,1112.08
602179.53,332182.01,1112.04
602181.73,332182.08,1112.18
602184.00,332182.12,1112.34
602186.13,332182.19,1112.57
602188.33,332182.23,1112.73
602190.57,332182.30,1112.93
602192.80,332182.33,1113.23
602195.07,332182.40,1113.29
602197.27,332182.44,1113.52
602199.47,332182.47,1113.72
602201.64,332182.54,1113.91
602203.84,332182.58,1114.11
602206.10,332182.65,1114.37
602208.30,332182.68,1114.54
602210.57,332182.75,1114.80
602212.77,332182.79,1115.06
602214.97,332182.86,1115.23
602217.24,332182.89,1115.55
602219.44,332182.93,1115.85
602221.67,332183.00,1116.11
602223.84,332183.04,1116.41
602225.97,332183.08,1116.67
602228.24,332183.14,1116.87
602230.44,332183.18,1117.06
602232.71,332183.25,1117.29
602234.94,332183.28,1117.56
602237.11,332183.35,1117.75
602239.31,332183.39,1117.98
602241.48,332183.46,1118.31
602243.74,332183.50,1118.70
602245.91,332183.53,1119.00
602248.11,332183.60,1119.10
602250.41,332183.64,1119.46
602252.61,332183.67,1119.75
602254.91,332183.74,1119.89
602257.15,332183.81,1120.02
602259.38,332183.84,1120.31
602261.58,332183.91,1120.44
602263.68,332183.95,1120.57
602265.95,332183.99,1120.77
602268.18,332184.06,1121.03
602270.32,332184.10,1121.13
602272.52,332184.17,1121.23
602274.75,332184.20,1121.36
602276.99,332184.27,1121.59
602279.25,332184.31,1121.72
602281.45,332184.37,1121.69
602283.72,332184.44,1121.92
602285.95,332184.48,1121.79
602288.22,332184.55,1121.82
602290.39,332184.58,1122.02
602292.56,332184.65,1122.02
602294.82,332184.69,1122.15
602297.06,332184.76,1122.25
602299.32,332184.83,1122.31
602301.59,332184.86,1122.21
602303.82,332184.93,1122.21
602306.06,332185.00,1122.35
602308.29,332185.03,1122.41
602310.49,332185.10,1122.51
602312.69,332185.14,1122.44
602314.96,332185.21,1122.44
602317.22,332185.27,1122.58
602319.42,332185.31,1122.64
602321.69,332185.38,1122.64
602323.96,332185.45,1122.58
602326.19,332185.48,1122.61
602328.46,332185.55,1122.71
602330.69,332185.62,1122.71
602332.96,332185.65,1122.84
602335.22,332185.72,1122.84
602337.43,332185.76,1122.90
602339.63,332185.83,1123.07
602341.86,332185.86,1123.20
602344.09,332185.93,1123.59
602346.29,332185.97,1123.66
602348.49,332186.04,1123.82
602350.70,332186.08,1123.86
602352.86,332186.15,1124.05
602355.13,332186.18,1124.25
602357.36,332186.25,1124.25
602359.60,332186.29,1124.38
602361.83,332186.35,1124.54
602364.03,332186.39,1124.81
602366.30,332186.46,1125.04
602368.53,332186.49,1125.17
602370.76,332186.56,1125.23
602373.03,332186.60,1125.43
602375.26,332186.67,1125.56
602377.50,332186.74,1125.76
602379.76,332186.77,1125.95
602382.00,332186.84,1125.89
602384.23,332186.87,1126.09
602386.40,332186.95,1126.22
602388.60,332186.98,1126.45
602390.83,332187.05,1126.48
602393.00,332187.09,1126.55
602395.24,332187.16,1126.64
602397.44,332187.19,1126.78
602399.70,332187.26,1126.84
602401.97,332187.30,1126.94
602404.20,332187.36,1126.87
602406.44,332187.43,1127.07
602408.67,332187.47,1127.07
602410.94,332187.54,1127.27
602413.24,332187.60,1127.14
602415.44,332187.64,1127.23
602417.77,332187.71,1127.23
602419.97,332187.74,1127.37
602422.24,332187.81,1127.50
602424.47,332187.88,1127.63
602426.67,332187.92,1127.63
602428.87,332187.99,1127.69
602431.11,332188.02,1127.82
602433.37,332188.09,1127.92
602435.64,332188.16,1127.99
602437.84,332188.19,1128.12
602440.11,332188.26,1128.09
602442.31,332188.30,1128.19
602444.51,332188.37,1128.32
602446.74,332188.40,1128.55
602449.01,332188.47,1128.22
602451.27,332188.54,1128.42
602171.11,332186.16,1112.34
602173.35,332186.23,1112.44
602175.58,332186.26,1112.57
602177.85,332186.33,1112.67
602180.05,332186.37,1112.67
602182.31,332186.43,1112.70
602184.55,332186.47,1112.96
602186.78,332186.54,1113.16
602189.05,332186.61,1113.03
602191.25,332186.64,1113.42
602193.51,332186.71,1113.52
602195.75,332186.75,1113.72
602197.98,332186.81,1113.82
602200.15,332186.85,1114.18
602202.32,332186.89,1114.28
602204.58,332186.96,1114.44
602206.75,332187.00,1114.77
602208.89,332187.03,1114.93
602211.22,332187.10,1115.16
602213.45,332187.14,1115.46
602215.72,332187.20,1115.75
602217.89,332187.24,1115.98
602220.05,332187.31,1116.11
602222.32,332187.35,1116.24
602224.52,332187.42,1116.47
602226.79,332187.45,1116.70
602229.02,332187.52,1116.90
602231.19,332187.56,1117.29
602233.45,332187.59,1117.69
602235.66,332187.66,1117.92
602237.89,332187.70,1118.31
602240.12,332187.73,1118.54
602242.32,332187.80,1118.74
602244.52,332187.84,1119.03
602246.66,332187.91,1119.29
602248.92,332187.95,1119.46
602251.16,332188.01,1119.69
602253.36,332188.05,1119.95
602255.59,332188.09,1120.28
602257.83,332188.16,1120.44
602260.06,332188.19,1120.64
602262.33,332188.26,1120.84
602264.49,332188.30,1121.00
602266.69,332188.37,1121.26
602268.90,332188.40,1121.30
602271.16,332188.47,1121.46
602273.40,332188.51,1121.69
602275.60,332188.58,1121.79
602277.83,332188.61,1121.82
602280.03,332188.68,1121.89
602282.30,332188.72,1122.12
602284.46,332188.79,1122.15
602286.70,332188.82,1122.21
602289.00,332188.89,1122.44
602291.23,332188.96,1122.44
602293.43,332189.00,1122.58
602295.70,332189.06,1122.48
602297.90,332189.10,1122.67
602300.13,332189.17,1122.61
602302.33,332189.20,1122.71
602304.63,332189.27,1122.74
602306.87,332189.34,1122.84
602309.07,332189.38,1122.90
602311.37,332189.44,1122.81
602313.60,332189.51,1122.87
602315.90,332189.55,1122.97
602318.13,332189.62,1123.07
602320.37,332189.68,1123.07
602322.63,332189.72,1123.13
602324.80,332189.79,1123.10
602327.07,332189.82,1123.13
602329.30,332189.89,1123.20
602331.47,332189.96,1123.13
602333.77,332190.00,1123.20
602335.97,332190.07,1123.36
602338.24,332190.10,1123.53
602340.47,332190.17,1123.66
602342.67,332190.21,1123.89
602344.94,332190.27,1123.99
602347.10,332190.31,1124.08
602349.34,332190.38,1124.15
602351.57,332190.42,1124.31
602353.84,332190.48,1124.54
602356.07,332190.52,1124.71
602358.27,332190.59,1124.71
602360.54,332190.62,1124.84
602362.77,332190.69,1125.07
602364.97,332190.73,1125.30
602367.24,332190.80,1125.46
602369.44,332190.83,1125.56
602371.71,332190.90,1125.73
602373.97,332190.97,1125.76
602376.11,332191.01,1125.99
602378.38,332191.08,1126.18
602380.64,332191.11,1126.25
602382.84,332191.18,1126.35
602385.04,332191.22,1126.51
602387.24,332191.29,1126.61
602389.51,332191.32,1126.74
602391.74,332191.39,1126.78
602394.04,332191.42,1126.84
602396.28,332191.49,1126.94
602398.48,332191.56,1127.07
602400.74,332191.60,1127.17
602402.91,332191.67,1127.20
602405.21,332191.70,1127.23
602407.51,332191.77,1127.40
602409.68,332191.81,1127.43
602411.88,332191.88,1127.43
602414.11,332191.94,1127.56
602416.41,332191.98,1127.46
602418.68,332192.05,1127.60
602420.88,332192.08,1127.69
602423.18,332192.15,1127.79
602425.41,332192.22,1127.73
602427.68,332192.25,1127.86
602429.95,332192.32,1127.96
602432.15,332192.39,1128.05
602434.38,332192.43,1128.15
602436.51,332192.47,1128.28
602438.85,332192.53,1128.32
602441.18,332192.60,1128.35
602443.35,332192.63,1128.45
602445.61,332192.70,1128.58
602447.85,332192.77,1128.51
602450.08,332192.81,1128.51
602452.31,332192.88,1128.58
602171.74,332191.00,1113.03
602173.94,332191.03,1113.13
602176.17,332191.10,1113.06
602178.41,332191.17,1113.23
602180.64,332191.21,1113.29
602182.84,332191.28,1113.19
602185.08,332191.31,1113.32
602187.34,332191.38,1113.45
602189.58,332191.42,1113.59
602191.78,332191.49,1113.75
602194.04,332191.52,1113.91
602196.24,332191.59,1114.08
602198.51,332191.63,1114.34
602200.74,332191.69,1114.44
602202.94,332191.73,1114.60
602205.15,332191.80,1114.83
602207.31,332191.84,1115.06
602209.55,332191.91,1115.26
602211.81,332191.94,1115.42
602214.01,332192.01,1115.59
602216.28,332192.05,1115.82
602218.42,332192.08,1116.08
602220.68,332192.15,1116.44
602222.95,332192.19,1116.70
602225.15,332192.26,1117.00
602227.38,332192.29,1117.33
602229.62,332192.36,1117.46
602231.82,332192.40,1117.69
602233.98,332192.44,1118.05
602236.19,332192.50,1118.21
602238.45,332192.54,1118.47
602240.62,332192.58,1118.80
602242.89,332192.65,1119.13
602245.12,332192.68,1119.36
602247.32,332192.75,1119.72
602249.59,332192.79,1119.85
602251.79,332192.85,1120.18
602254.02,332192.89,1120.41
602256.25,332192.96,1120.57
602258.49,332193.00,1120.71
602260.72,332193.03,1120.94
602262.89,332193.10,1121.10
602265.06,332193.14,1121.23
602267.29,332193.21,1121.56
602269.49,332193.24,1121.76
602271.69,332193.31,1121.89
602273.89,332193.35,1122.05
602276.16,332193.42,1122.15
602278.33,332193.46,1122.38
602280.63,332193.52,1122.48
602282.92,332193.56,1122.61
602285.16,332193.63,1122.71
602287.36,332193.66,1122.77
602289.56,332193.73,1122.74
602291.76,332193.80,1122.84
602294.03,332193.84,1122.94
602296.26,332193.91,1123.03
602298.59,332193.94,1123.10
602300.83,332194.01,1123.23
602302.99,332194.04,1123.26
602305.20,332194.11,1123.26
602307.36,332194.18,1123.33
602309.63,332194.22,1123.30
602311.86,332194.29,1123.36
602314.10,332194.32,1123.43
602316.40,332194.39,1123.56
602318.63,332194.46,1123.63
602320.90,332194.49,1123.56
602323.16,332194.56,1123.59
602325.40,332194.63,1123.53
602327.63,332194.67,1123.76
602329.86,332194.73,1123.79
602332.13,332194.77,1123.86
602334.40,332194.84,1123.86
602336.60,332194.91,1123.95
602338.86,332194.94,1124.05
602341.03,332195.01,1124.12
602343.23,332195.05,1124.31
602345.47,332195.12,1124.35
602347.67,332195.15,1124.64
602349.97,332195.22,1124.68
602352.17,332195.26,1124.97
602354.43,332195.33,1125.10
602356.67,332195.36,1125.10
602358.87,332195.43,1125.27
602361.13,332195.47,1125.40
602363.37,332195.53,1125.63
602365.63,332195.57,1125.76
602367.87,332195.64,1125.86
602370.10,332195.71,1125.92
602372.34,332195.74,1126.12
602374.50,332195.78,1126.28
602376.70,332195.85,1126.55
602378.94,332195.89,1126.68
602381.17,332195.95,1126.64
602383.37,332196.02,1126.74
602385.61,332196.06,1126.84
602387.87,332196.13,1126.97
602390.11,332196.16,1127.04
602392.41,332196.23,1127.14
602394.67,332196.30,1127.20
602396.90,332196.33,1127.33
602399.17,332196.40,1127.46
602401.37,332196.44,1127.73
602403.64,332196.51,1127.56
602405.90,332196.54,1127.66
602408.04,332196.61,1127.82
602410.27,332196.65,1127.82
602412.54,332196.72,1127.86
602414.77,332196.78,1127.86
602417.04,332196.82,1127.86
602419.27,332196.89,1127.86
602421.54,332196.96,1128.12
602423.74,332196.99,1128.12
602425.98,332197.06,1128.09
602428.24,332197.10,1128.25
602430.41,332197.17,1128.22
602432.64,332197.20,1128.48
602434.84,332197.27,1128.55
602437.08,332197.34,1128.55
602439.44,332197.37,1128.48
602441.71,332197.44,1128.71
602444.04,332197.51,1128.74
602446.31,332197.54,1128.84
602448.54,332197.61,1128.81
602450.74,332197.65,1128.94
602452.98,332197.71,1128.84
602171.93,332195.29,1113.49
602174.09,332195.33,1113.45
602176.36,332195.40,1113.52
602178.63,332195.43,1113.52
602180.89,332195.50,1113.95
602183.09,332195.57,1113.68
602185.33,332195.61,1113.72
602187.59,332195.67,1113.82
602189.80,332195.71,1113.78
602192.13,332195.78,1114.01
602194.36,332195.81,1114.31
602196.50,332195.88,1114.44
602198.76,332195.92,1114.64
602200.96,332195.99,1114.77
602203.23,332196.02,1114.93
602205.46,332196.09,1115.06
602207.60,332196.13,1115.29
602209.86,332196.20,1115.42
602212.13,332196.23,1115.69
602214.33,332196.30,1116.05
602216.50,332196.34,1116.47
602218.70,332196.38,1116.60
602220.97,332196.44,1116.80
602223.17,332196.48,1117.10
602225.43,332196.55,1117.20
602227.67,332196.58,1117.42
602229.80,332196.62,1117.75
602232.00,332196.69,1118.05
602234.24,332196.73,1118.28
602236.50,332196.80,1118.64
602238.67,332196.83,1118.93
602240.87,332196.87,1119.20
602243.14,332196.94,1119.46
602245.34,332196.97,1119.62
602247.60,332197.04,1119.85
602249.80,332197.08,1120.08
602252.04,332197.15,1120.28
602254.30,332197.18,1120.44
602256.51,332197.25,1120.74
602258.74,332197.29,1120.97
602260.97,332197.36,1121.23
602263.17,332197.39,1121.49
602265.41,332197.43,1121.82
602267.61,332197.50,1121.95
602269.81,332197.54,1122.08
602271.98,332197.61,1122.31
602274.18,332197.64,1122.41
602276.44,332197.71,1122.51
602278.61,332197.75,1122.71
602280.81,332197.82,1122.90
602283.08,332197.89,1122.84
602285.28,332197.92,1122.97
602287.55,332197.99,1122.97
602289.75,332198.03,1123.07
602292.01,332198.09,1123.33
602294.25,332198.13,1123.40
602296.48,332198.20,1123.43
602298.75,332198.23,1123.49
602300.98,332198.30,1123.49
602303.25,332198.37,1123.63
602305.48,332198.41,1123.76
602307.71,332198.47,1123.76
602309.98,332198.54,1123.76
602312.15,332198.58,1123.86
602314.35,332198.62,1123.92
602316.62,332198.68,1124.05
602318.85,332198.75,1124.08
602321.12,332198.79,1124.05
602323.35,332198.86,1124.05
602325.62,332198.92,1124.05
602327.85,332198.96,1124.22
602330.05,332199.03,1124.18
602332.32,332199.06,1124.22
602334.52,332199.13,1124.22
602336.72,332199.20,1124.41
602339.05,332199.24,1124.48
602341.25,332199.31,1124.64
602343.45,332199.34,1124.74
602345.69,332199.41,1124.87
602347.95,332199.45,1124.91
602350.19,332199.52,1125.04
602352.39,332199.55,1125.36
602354.65,332199.62,1125.46
602356.82,332199.69,1125.43
602359.02,332199.73,1125.63
602361.26,332199.80,1125.76
602363.46,332199.83,1126.09
602365.72,332199.87,1126.18
602367.96,332199.94,1126.18
602370.22,332200.00,1126.32
602372.49,332200.04,1126.38
602374.69,332200.11,1126.61
602376.92,332200.14,1126.91
602379.09,332200.21,1126.97
602381.36,332200.25,1127.04
602383.69,332200.32,1127.04
602385.82,332200.35,1127.27
602388.09,332200.42,1127.33
602390.33,332200.49,1127.33
602392.53,332200.53,1127.43
602394.79,332200.59,1127.50
602396.99,332200.63,1127.66
602399.26,332200.70,1127.82
602401.49,332200.77,1127.79
602403.76,332200.80,1127.89
602406.03,332200.87,1127.96
602408.26,332200.91,1127.96
602410.53,332200.97,1128.02
602412.69,332201.04,1128.09
602414.93,332201.08,1128.02
602417.19,332201.15,1128.02
602419.39,332201.18,1128.19
602421.66,332201.25,1128.35
602423.90,332201.32,1128.45
602426.16,332201.36,1128.35
602428.43,332201.42,1128.42
602430.66,332201.49,1128.48
602432.93,332201.53,1128.65
602435.16,332201.60,1128.68
602437.40,332201.63,1128.87
602439.66,332201.70,1128.84
602441.90,332201.77,1128.87
602444.19,332201.80,1128.91
602446.33,332201.87,1129.04
602448.56,332201.94,1128.91
602450.83,332201.98,1129.07
602453.06,332202.05,1129.10
602170.11,332199.64,1113.88
602172.31,332199.71,1113.85
602174.55,332199.75,1113.88
602176.71,332199.82,1114.01
602178.95,332199.89,1113.98
602181.25,332199.92,1113.98
602183.48,332199.99,1114.11
602185.68,332200.03,1114.24
602187.92,332200.10,1114.41
602190.15,332200.16,1114.28
602192.42,332200.20,1114.47
602194.62,332200.27,1114.47
602196.88,332200.30,1114.70
602199.12,332200.37,1114.96
602201.32,332200.41,1115.10
602203.58,332200.48,1115.36
602205.78,332200.51,1115.55
602207.98,332200.55,1115.88
602210.15,332200.62,1116.01
602212.35,332200.66,1116.24
602214.62,332200.73,1116.34
602216.82,332200.76,1116.74
602219.09,332200.83,1116.90
602221.32,332200.87,1117.03
602223.52,332200.90,1117.33
602225.79,332200.97,1117.59
602227.99,332201.01,1117.92
602230.22,332201.08,1118.21
602232.39,332201.11,1118.51
602234.59,332201.15,1118.67
602236.86,332201.22,1118.77
602239.02,332201.26,1119.10
602241.26,332201.32,1119.29
602243.49,332201.36,1119.52
602245.73,332201.43,1119.79
602247.96,332201.46,1120.05
602250.16,332201.50,1120.41
602252.36,332201.57,1120.74
602254.59,332201.61,1120.87
602256.79,332201.68,1121.23
602258.96,332201.71,1121.59
602261.19,332201.75,1121.59
602263.46,332201.82,1121.62
602265.63,332201.89,1121.92
602267.83,332201.92,1122.15
602270.13,332201.99,1122.25
602272.30,332202.03,1122.54
602274.56,332202.06,1122.64
602276.83,332202.13,1122.81
602279.03,332202.17,1123.03
602281.30,332202.24,1123.17
602283.50,332202.31,1123.26
602285.76,332202.34,1123.36
602287.93,332202.41,1123.49
602290.10,332202.45,1123.59
602292.37,332202.52,1123.66
602294.57,332202.55,1123.76
602296.87,332202.62,1123.72
602299.10,332202.66,1123.86
602301.30,332202.72,1123.95
602303.57,332202.79,1124.12
602305.80,332202.83,1124.15
602308.00,332202.90,1124.15
602310.27,332202.93,1124.18
602312.47,332203.00,1124.22
602314.70,332203.07,1124.28
602316.94,332203.11,1124.48
602319.20,332203.17,1124.51
602321.47,332203.21,1124.41
602323.67,332203.28,1124.54
602325.97,332203.35,1124.61
602328.17,332203.38,1124.64
602330.44,332203.45,1124.74
602332.70,332203.49,1124.68
602334.94,332203.55,1124.64
602337.20,332203.62,1124.84
602339.40,332203.66,1124.94
602341.67,332203.73,1125.00
602343.87,332203.76,1125.13
602346.01,332203.83,1125.23
602348.27,332203.87,1125.40
602350.51,332203.94,1125.50
602352.74,332203.97,1125.73
602355.01,332204.04,1125.79
602357.21,332204.08,1125.99
602359.47,332204.15,1126.09
602361.71,332204.21,1126.15
602363.94,332204.25,1126.41
602366.21,332204.32,1126.48
602368.44,332204.35,1126.48
602370.68,332204.42,1126.84
602372.91,332204.46,1126.94
602375.11,332204.53,1127.07
602377.34,332204.56,1127.17
602379.58,332204.63,1127.00
602381.78,332204.67,1127.33
602383.98,332204.74,1127.53
602386.24,332204.77,1127.63
602388.45,332204.84,1127.66
602390.61,332204.88,1127.66
602392.88,332204.95,1127.76
602395.08,332204.99,1128.02
602397.38,332205.05,1127.99
602399.65,332205.12,1128.25
602401.98,332205.19,1128.02
602404.18,332205.22,1128.12
602406.35,332205.29,1128.25
602408.61,332205.33,1128.35
602410.88,332205.40,1128.28
602413.11,332205.46,1128.32
602415.38,332205.50,1128.32
602417.61,332205.57,1128.42
602419.81,332205.60,1128.51
602422.02,332205.67,1128.65
602424.32,332205.74,1128.48
602426.58,332205.78,1128.61
602428.75,332205.85,1128.74
602431.02,332205.88,1128.91
602433.28,332205.95,1128.91
602435.52,332206.02,1128.87
602437.78,332206.05,1128.84
602439.98,332206.12,1129.04
602442.28,332206.16,1129.17
602444.52,332206.22,1129.24
602446.78,332206.29,1129.17
602449.05,332206.33,1129.20
602451.28,332206.40,1129.20
602170.05,332204.60,1114.47
602172.29,332204.67,1114.50
602174.42,332204.71,1114.44
602176.72,332204.78,1114.44
602178.89,332204.81,1114.50
602181.06,332204.88,1114.54
602183.33,332204.95,1114.64
602185.49,332204.99,1114.57
602187.69,332205.06,1114.73
602189.93,332205.09,1114.87
602192.10,332205.16,1114.90
602194.30,332205.20,1115.06
602196.50,332205.24,1115.23
602198.70,332205.31,1115.36
602200.90,332205.38,1115.39
602203.10,332205.41,1115.62
602205.33,332205.45,1115.88
602207.50,332205.52,1116.15
602209.70,332205.56,1116.24
602211.93,332205.63,1116.51
602214.07,332205.66,1116.80
602216.34,332205.70,1117.06
602218.54,332205.77,1117.26
602220.74,332205.81,1117.42
602222.97,332205.87,1117.56
602225.17,332205.91,1117.82
602227.44,332205.98,1118.05
602229.64,332206.02,1118.31
602231.81,332206.05,1118.57
602234.01,332206.12,1118.80
602236.11,332206.16,1119.23
602238.31,332206.20,1119.46
602240.48,332206.27,1119.69
602242.68,332206.31,1119.92
602244.88,332206.34,1120.25
602247.05,332206.41,1120.38
602249.25,332206.45,1120.57
602251.45,332206.52,1120.87
602253.71,332206.55,1121.03
602255.92,332206.62,1121.26
602258.05,332206.66,1121.62
602260.25,332206.70,1121.82
602262.45,332206.77,1121.99
602264.68,332206.80,1122.15
602266.85,332206.88,1122.28
602269.02,332206.91,1122.51
602271.22,332206.95,1122.74
602273.36,332207.02,1122.94
602275.62,332207.06,1123.07
602277.79,332207.13,1123.23
602279.96,332207.16,1123.49
602282.23,332207.23,1123.46
602284.43,332207.27,1123.66
602286.63,332207.34,1123.86
602288.79,332207.38,1123.99
602291.03,332207.44,1124.08
602293.23,332207.48,1124.22
602295.40,332207.55,1124.08
602297.66,332207.59,1124.31
602299.83,332207.66,1124.35
602302.00,332207.69,1124.45
602304.27,332207.76,1124.54
602306.47,332207.80,1124.54
602308.70,332207.87,1124.61
602310.87,332207.91,1124.71
602313.10,332207.97,1124.84
602315.33,332208.01,1124.97
602317.50,332208.08,1125.00
602319.70,332208.15,1124.91
602321.94,332208.19,1124.94
602324.17,332208.25,1124.97
602326.44,332208.29,1125.04
602328.67,332208.36,1125.10
602330.91,332208.43,1124.97
602333.11,332208.46,1125.04
602335.24,332208.53,1125.23
602337.51,332208.57,1125.36
602339.68,332208.64,1125.50
602341.88,332208.68,1125.50
602344.08,332208.75,1125.63
602346.24,332208.78,1125.56
602348.48,332208.85,1125.82
602350.71,332208.89,1125.99
602352.95,332208.96,1126.22
602355.15,332208.99,1126.18
602357.28,332209.07,1126.45
602359.55,332209.10,1126.51
602361.75,332209.17,1126.78
602363.98,332209.21,1126.84
602366.15,332209.28,1126.84
602368.32,332209.31,1126.87
602370.52,332209.38,1127.07
602372.75,332209.42,1127.33
602374.98,332209.45,1127.53
602377.25,332209.52,1127.53
602379.42,332209.59,1127.56
602381.62,332209.63,1127.69
602383.79,332209.70,1127.69
602385.99,332209.74,1128.12
602388.26,332209.80,1127.92
602390.49,332209.84,1127.92
602392.76,332209.91,1128.09
602394.89,332209.95,1128.19
602397.09,332210.02,1128.35
602399.36,332210.05,1128.35
602401.53,332210.12,1128.32
602403.73,332210.19,1128.42
602405.96,332210.23,1128.48
602408.19,332210.30,1128.55
602410.39,332210.33,1128.55
602412.60,332210.40,1128.55
602414.90,332210.47,1128.68
602417.06,332210.51,1128.68
602419.26,332210.58,1128.81
602421.53,332210.61,1128.81
602423.76,332210.68,1128.74
602426.00,332210.75,1128.74
602428.13,332210.79,1128.94
602430.33,332210.82,1129.04
602432.53,332210.89,1129.07
602434.77,332210.96,1129.10
602437.07,332211.00,1129.07
602439.20,332211.07,1129.24
602441.44,332211.10,1129.33
602443.67,332211.17,1129.37
602445.90,332211.24,1129.30
602448.20,332211.27,1129.37
602450.37,332211.34,1129.37
602452.61,332211.41,1129.33
602171.99,332209.18,1114.90
602174.25,332209.24,1114.96
602176.52,332209.28,1115.00
602178.72,332209.35,1114.87
602180.99,332209.42,1115.03
602183.16,332209.45,1115.06
602185.36,332209.52,1115.06
602187.62,332209.56,1115.13
602189.82,332209.63,1115.16
602192.09,332209.69,1115.29
602194.32,332209.73,1115.36
602196.59,332209.80,1115.49
602198.82,332209.83,1115.69
602201.03,332209.90,1115.82
602203.29,332209.94,1115.98
602205.49,332210.01,1116.24
602207.76,332210.04,1116.41
602209.99,332210.11,1116.54
602212.19,332210.15,1116.83
602214.39,332210.22,1117.03
602216.53,332210.26,1117.16
602218.80,332210.32,1117.42
602221.03,332210.36,1117.65
602223.23,332210.43,1117.88
602225.50,332210.46,1118.21
602227.70,332210.50,1118.44
602229.93,332210.57,1118.84
602232.16,332210.61,1118.93
602234.33,332210.68,1119.13
602236.50,332210.71,1119.39
602238.73,332210.75,1119.69
602240.97,332210.82,1119.85
602243.20,332210.85,1120.08
602245.40,332210.92,1120.44
602247.67,332210.96,1120.67
602249.87,332211.03,1120.87
602252.10,332211.06,1121.23
602254.37,332211.13,1121.33
602256.54,332211.17,1121.76
602258.74,332211.21,1122.02
602260.87,332211.28,1122.18
602263.20,332211.31,1122.38
602265.40,332211.38,1122.54
602267.54,332211.42,1122.77
602269.81,332211.49,1122.90
602272.01,332211.52,1123.10
602274.27,332211.59,1123.36
602276.51,332211.63,1123.49
602278.64,332211.67,1123.72
602280.87,332211.73,1123.72
602283.14,332211.80,1123.92
602285.44,332211.84,1124.08
602287.64,332211.91,1124.18
602289.78,332211.94,1124.38
602292.04,332212.01,1124.41
602294.28,332212.05,1124.41
602296.54,332212.12,1124.68
602298.78,332212.18,1124.77
602300.98,332212.22,1124.84
602303.24,332212.29,1124.94
602305.48,332212.32,1124.91
602307.68,332212.39,1125.04
602309.88,332212.43,1125.10
602312.18,332212.50,1125.17
602314.48,332212.56,1125.33
602316.68,332212.60,1125.40
602318.88,332212.67,1125.43
602321.15,332212.74,1125.43
602323.38,332212.77,1125.36
602325.65,332212.84,1125.43
602327.88,332212.91,1125.43
602330.15,332212.94,1125.50
602332.35,332213.01,1125.40
602334.48,332213.05,1125.59
602336.81,332213.12,1125.66
602339.01,332213.16,1126.09
602341.25,332213.22,1125.86
602343.48,332213.29,1125.99
602345.72,332213.33,1125.92
602347.95,332213.40,1126.15
602350.15,332213.43,1126.45
602352.42,332213.50,1126.61
602354.68,332213.54,1126.58
602356.92,332213.61,1126.68
602359.18,332213.67,1126.68
602361.38,332213.71,1127.07
602363.65,332213.78,1127.10
602365.82,332213.82,1127.20
602367.99,332213.89,1127.33
602370.32,332213.92,1127.46
602372.52,332213.99,1127.66
602374.72,332214.03,1127.76
602376.95,332214.09,1127.86
602379.19,332214.13,1127.89
602381.45,332214.20,1127.99
602383.69,332214.27,1128.05
602385.95,332214.30,1128.15
602388.22,332214.37,1128.22
602390.45,332214.44,1128.19
602392.72,332214.47,1128.32
602394.86,332214.54,1128.42
602397.09,332214.58,1128.55
602399.36,332214.65,1128.48
602401.56,332214.68,1128.55
602403.86,332214.75,1128.51
602405.99,332214.82,1128.61
602408.26,332214.86,1128.84
602410.59,332214.92,1128.65
602412.82,332214.99,1128.71
602415.06,332215.03,1128.71
602417.19,332215.10,1128.87
602419.46,332215.13,1129.01
602421.72,332215.20,1128.94
602423.96,332215.27,1129.01
602426.26,332215.30,1128.91
602428.46,332215.37,1129.07
602430.76,332215.44,1129.17
602432.99,332215.48,1129.17
602435.29,332215.54,1129.24
602437.56,332215.61,1129.37
602439.73,332215.65,1129.43
602442.02,332215.71,1129.43
602444.26,332215.75,1129.43
602446.49,332215.82,1129.43
602448.76,332215.89,1129.56
602450.96,332215.92,1129.50
602453.16,332215.99,1129.63
602452.38,332181.16,1127.96
602450.11,332181.09,1128.02
602447.88,332181.05,1128.05
602445.61,332180.98,1127.89
602443.38,332180.95,1127.86
602441.05,332180.88,1127.76
602438.75,332180.85,1127.66
602436.52,332180.78,1127.60
602434.25,332180.71,1127.53
602432.05,332180.68,1127.33
602429.75,332180.61,1127.30
602427.52,332180.57,1127.17
602425.28,332180.50,1127.20
602423.02,332180.47,1127.10
602420.78,332180.40,1127.00
602418.55,332180.36,1126.74
602416.25,332180.30,1126.84
602414.01,332180.23,1126.97
602411.75,332180.19,1126.78
602409.55,332180.12,1126.61
602407.22,332180.09,1126.51
602404.92,332180.02,1126.38
602402.68,332179.96,1126.51
602400.38,332179.92,1126.38
602398.18,332179.85,1126.25
602395.92,332179.82,1126.09
602393.65,332179.75,1126.09
602391.45,332179.71,1125.99
602389.18,332179.65,1125.89
602386.98,332179.61,1125.66
602384.68,332179.54,1125.56
602382.48,332179.51,1125.30
602380.22,332179.44,1125.40
602377.98,332179.40,1125.17
602375.75,332179.33,1125.04
602373.48,332179.30,1124.81
602371.28,332179.26,1124.51
602369.05,332179.19,1124.54
602366.75,332179.13,1124.54
602364.52,332179.09,1124.15
602362.18,332179.02,1123.95
602359.95,332178.99,1123.63
602357.75,332178.92,1123.69
602355.45,332178.88,1123.56
602353.32,332178.85,1123.40
602351.11,332178.78,1123.17
602348.81,332178.71,1123.17
602346.55,332178.68,1123.03
602344.31,332178.61,1122.90
602342.11,332178.57,1122.54
602339.82,332178.54,1122.31
602337.58,332178.47,1122.05
602335.38,332178.43,1121.99
602333.08,332178.36,1122.02
602330.88,332178.33,1121.92
602328.61,332178.26,1121.92
602326.35,332178.22,1121.79
602324.15,332178.15,1121.85
602321.85,332178.09,1121.85
602319.58,332178.05,1121.72
602317.22,332177.99,1121.76
602314.98,332177.92,1121.72
602312.78,332177.88,1121.69
602310.48,332177.82,1121.56
602308.28,332177.78,1121.49
602306.02,332177.71,1121.49
602303.81,332177.64,1121.53
602301.65,332177.60,1121.49
602299.38,332177.54,1121.49
602297.15,332177.50,1121.46
602294.88,332177.43,1121.43
602292.65,332177.40,1121.26
602290.41,332177.33,1121.33
602288.08,332177.30,1121.20
602285.88,332177.23,1121.23
602283.58,332177.16,1121.13
602281.28,332177.13,1121.07
602279.08,332177.06,1120.97
602276.81,332177.02,1120.94
602274.58,332176.95,1120.80
602272.35,332176.92,1120.61
602270.11,332176.85,1120.44
602267.88,332176.81,1120.48
602265.61,332176.74,1120.28
602263.41,332176.71,1120.02
602261.15,332176.64,1119.85
602258.91,332176.60,1119.66
602256.71,332176.53,1119.59
602254.48,332176.50,1119.33
602252.25,332176.43,1119.23
602249.98,332176.39,1119.10
602247.75,332176.33,1118.84
602245.55,332176.29,1118.64
602243.28,332176.25,1118.38
602241.08,332176.18,1118.02
602238.78,332176.15,1117.95
602236.58,332176.11,1117.46
602234.38,332176.04,1117.13
602232.11,332176.01,1116.90
602229.85,332175.94,1116.70
602227.61,332175.91,1116.41
602225.38,332175.87,1116.08
602223.18,332175.80,1115.85
602220.98,332175.76,1115.55
602218.78,332175.73,1115.32
602216.51,332175.66,1115.13
602214.28,332175.62,1115.03
602212.08,332175.59,1114.54
602209.84,332175.52,1114.18
602207.64,332175.48,1114.01
602205.38,332175.45,1113.55
602203.21,332175.38,1113.45
602200.98,332175.34,1113.39
602198.68,332175.27,1113.09
602196.48,332175.24,1112.90
602194.21,332175.17,1112.70
602191.98,332175.13,1112.54
602189.74,332175.06,1112.70
602187.48,332175.03,1112.37
602185.24,332174.96,1112.24
602183.01,332174.93,1112.04
602180.77,332174.86,1111.98
602178.61,332174.82,1111.85
602176.34,332174.75,1111.62
602174.14,332174.71,1111.36
602171.91,332174.68,1111.09
602451.56,332185.84,1128.32
602449.29,332185.77,1128.38
602447.06,332185.74,1128.45
602444.79,332185.67,1128.19
602442.56,332185.63,1128.05
602440.29,332185.56,1127.99
602437.99,332185.53,1127.99
602435.69,332185.46,1127.86
602433.43,332185.40,1127.76
602431.19,332185.36,1127.69
602428.93,332185.29,1127.53
602426.69,332185.26,1127.46
602424.46,332185.19,1127.46
602422.19,332185.15,1127.23
602419.96,332185.08,1127.17
602417.69,332185.05,1127.07
602415.43,332184.98,1127.07
602413.23,332184.95,1127.04
602410.93,332184.88,1127.07
602408.73,332184.84,1126.84
602406.43,332184.77,1126.87
602404.19,332184.71,1126.64
602401.96,332184.67,1126.81
602399.63,332184.60,1126.68
602397.36,332184.57,1126.55
602395.13,332184.50,1126.48
602392.90,332184.47,1126.35
602390.63,332184.40,1126.25
602388.33,332184.33,1126.35
602386.13,332184.29,1125.92
602383.86,332184.23,1125.95
602381.63,332184.19,1125.66
602379.39,332184.12,1125.76
602377.13,332184.09,1125.50
602374.93,332184.02,1125.46
602372.60,332183.98,1125.13
602370.30,332183.92,1125.04
602368.16,332183.88,1124.91
602365.93,332183.84,1124.81
602363.73,332183.77,1124.48
602361.43,332183.74,1124.22
602359.13,332183.67,1124.15
602356.96,332183.63,1124.05
602354.70,332183.57,1123.95
602352.43,332183.53,1123.86
602350.16,332183.46,1123.59
602347.93,332183.43,1123.49
602345.70,332183.36,1123.40
602343.43,332183.33,1123.26
602341.23,332183.26,1122.94
602339.00,332183.22,1122.71
602336.76,332183.18,1122.48
602334.53,332183.12,1122.48
602332.26,332183.05,1122.54
602330.03,332183.01,1122.38
602327.76,332182.94,1122.41
602325.50,332182.91,1122.31
602323.23,332182.84,1122.35
602320.86,332182.78,1122.38
602318.73,332182.74,1122.28
602316.49,332182.67,1122.21
602314.26,332182.63,1122.21
602312.03,332182.56,1122.12
602309.70,332182.50,1122.15
602307.43,332182.46,1122.15
602305.13,332182.40,1122.08
602302.90,332182.36,1121.99
602300.70,332182.29,1121.99
602298.43,332182.22,1121.95
602296.20,332182.19,1121.99
602293.93,332182.12,1121.76
602291.70,332182.08,1121.76
602289.46,332182.02,1121.72
602287.20,332181.98,1121.66
602284.96,332181.91,1121.62
602282.76,332181.88,1121.56
602280.53,332181.81,1121.46
602278.29,332181.77,1121.33
602276.09,332181.70,1121.26
602273.83,332181.67,1121.07
602271.56,332181.60,1121.00
602269.33,332181.56,1120.87
602267.06,332181.50,1120.80
602264.79,332181.46,1120.57
602262.56,332181.39,1120.41
602260.33,332181.36,1120.25
602258.09,332181.29,1120.05
602255.89,332181.25,1119.82
602253.63,332181.18,1119.62
602251.43,332181.15,1119.36
602249.16,332181.11,1119.10
602246.93,332181.04,1118.80
602244.76,332181.01,1118.57
602242.46,332180.97,1118.44
602240.26,332180.90,1118.11
602237.99,332180.87,1117.82
602235.73,332180.80,1117.72
602233.53,332180.76,1117.46
602231.29,332180.69,1117.16
602229.09,332180.66,1116.87
602226.83,332180.62,1116.60
602224.59,332180.55,1116.37
602222.42,332180.52,1116.01
602220.16,332180.48,1115.72
602217.96,332180.41,1115.52
602215.69,332180.38,1115.19
602213.46,332180.34,1114.90
602211.26,332180.27,1114.80
602208.99,332180.24,1114.54
602206.79,332180.17,1114.31
602204.46,332180.13,1114.18
602202.22,332180.07,1113.91
602200.09,332180.03,1113.55
602197.82,332179.99,1113.55
602195.62,332179.92,1113.29
602193.39,332179.89,1112.90
602191.16,332179.85,1112.67
602188.92,332179.78,1112.50
602186.66,332179.75,1112.44
602184.49,332179.68,1112.18
602182.22,332179.64,1112.01
602179.99,332179.57,1112.08
602177.79,332179.54,1111.91
602175.52,332179.47,1111.68
602173.32,332179.43,1111.62
602171.05,332179.36,1111.49
602451.59,332190.47,1128.48
602449.36,332190.43,1128.38
602447.09,332190.36,1128.55
602444.82,332190.30,1128.45
602442.56,332190.26,1128.32
602440.23,332190.19,1128.19
602438.03,332190.16,1128.22
602435.79,332190.09,1128.12
602433.46,332190.02,1128.02
602431.23,332189.99,1127.96
602428.96,332189.92,1127.79
602426.73,332189.88,1127.73
602424.49,332189.82,1127.66
602422.23,332189.78,1127.66
602419.96,332189.71,1127.50
602417.63,332189.68,1127.33
602415.36,332189.61,1127.33
602413.13,332189.58,1127.30
602410.86,332189.51,1127.37
602408.63,332189.44,1127.23
602406.36,332189.40,1127.17
602404.13,332189.34,1127.00
602401.89,332189.30,1127.07
602399.59,332189.23,1127.04
602397.39,332189.20,1126.87
602395.13,332189.13,1126.78
602392.89,332189.09,1126.64
602390.66,332189.02,1126.61
602388.39,332188.99,1126.58
602386.16,332188.92,1126.35
602383.89,332188.89,1126.22
602381.59,332188.82,1126.09
602379.33,332188.75,1126.05
602377.06,332188.72,1125.92
602374.83,332188.68,1125.69
602372.59,332188.61,1125.56
602370.33,332188.58,1125.36
602368.13,332188.51,1125.30
602365.83,332188.47,1125.30
602363.66,332188.40,1124.94
602361.39,332188.37,1124.71
602359.16,332188.30,1124.54
602356.96,332188.26,1124.45
602354.66,332188.20,1124.38
602352.46,332188.16,1124.22
602350.16,332188.09,1124.02
602347.86,332188.06,1123.89
602345.63,332187.99,1123.72
602343.43,332187.95,1123.72
602341.23,332187.92,1123.43
602338.90,332187.85,1123.30
602336.66,332187.82,1123.10
602334.43,332187.75,1123.13
602332.16,332187.68,1123.10
602329.96,332187.64,1122.90
602327.66,332187.58,1122.94
602325.43,332187.54,1122.84
602323.19,332187.47,1122.81
602320.93,332187.44,1122.87
602318.73,332187.37,1122.77
602316.43,332187.33,1122.74
602314.19,332187.26,1122.67
602311.96,332187.20,1122.64
602309.69,332187.16,1122.74
602307.46,332187.09,1122.54
602305.19,332187.06,1122.51
602302.89,332186.99,1122.48
602300.63,332186.92,1122.44
602298.40,332186.89,1122.51
602296.16,332186.82,1122.44
602293.83,332186.78,1122.38
602291.60,332186.72,1122.25
602289.40,332186.68,1122.21
602287.19,332186.61,1122.02
602285.03,332186.57,1121.95
602282.76,332186.50,1121.99
602280.53,332186.47,1121.82
602278.29,332186.40,1121.72
602276.03,332186.36,1121.66
602273.83,332186.30,1121.53
602271.56,332186.26,1121.36
602269.33,332186.19,1121.26
602267.06,332186.16,1121.10
602264.73,332186.09,1120.84
602262.53,332186.05,1120.64
602260.26,332185.99,1120.51
602258.03,332185.95,1120.28
602255.83,332185.91,1119.95
602253.59,332185.85,1119.85
602251.36,332185.81,1119.75
602249.13,332185.74,1119.36
602246.83,332185.71,1119.23
602244.56,332185.64,1119.00
602242.36,332185.60,1118.64
602240.19,332185.56,1118.31
602237.93,332185.53,1118.11
602235.79,332185.46,1117.72
602233.66,332185.42,1117.46
602231.39,332185.39,1117.16
602229.19,332185.35,1116.87
602226.92,332185.28,1116.70
602224.69,332185.24,1116.54
602222.42,332185.18,1116.37
602220.12,332185.14,1116.08
602217.92,332185.07,1115.82
602215.66,332185.04,1115.52
602213.42,332184.97,1115.36
602211.22,332184.93,1115.03
602208.99,332184.90,1114.73
602206.79,332184.83,1114.60
602204.52,332184.79,1114.31
602202.29,332184.76,1114.08
602200.09,332184.69,1113.98
602197.82,332184.65,1113.72
602195.62,332184.58,1113.49
602193.36,332184.55,1113.39
602191.12,332184.48,1113.23
602188.95,332184.44,1113.00
602186.69,332184.37,1112.90
602184.49,332184.34,1112.57
602182.22,332184.30,1112.41
602179.99,332184.23,1112.31
602177.75,332184.20,1112.27
602175.49,332184.13,1112.24
602173.29,332184.09,1112.18
602171.02,332184.03,1112.11
602451.05,332194.49,1128.71
602448.81,332194.45,1128.61
602446.58,332194.38,1128.65
602444.31,332194.35,1128.58
602442.08,332194.28,1128.51
602439.75,332194.25,1128.35
602437.42,332194.18,1128.38
602435.18,332194.11,1128.35
602432.92,332194.08,1128.19
602430.72,332194.04,1127.99
602428.42,332193.97,1127.99
602426.18,332193.90,1127.86
602423.95,332193.87,1127.89
602421.68,332193.80,1127.82
602419.45,332193.76,1127.76
602417.22,332193.70,1127.60
602414.95,332193.66,1127.66
602412.72,332193.59,1127.69
602410.42,332193.53,1127.73
602408.22,332193.49,1127.40
602405.95,332193.42,1127.40
602403.62,332193.39,1127.33
602401.35,332193.32,1127.37
602399.05,332193.25,1127.37
602396.85,332193.22,1127.10
602394.58,332193.18,1126.97
602392.35,332193.11,1126.87
602390.12,332193.08,1126.81
602387.85,332193.01,1126.74
602385.62,332192.94,1126.64
602383.29,332192.91,1126.48
602381.05,332192.84,1126.41
602378.82,332192.80,1126.38
602376.55,332192.74,1126.22
602374.35,332192.70,1125.95
602372.05,332192.63,1125.82
602369.82,332192.60,1125.63
602367.58,332192.53,1125.63
602365.32,332192.49,1125.50
602363.05,332192.43,1125.27
602360.79,332192.39,1124.97
602358.62,332192.35,1124.91
602356.38,332192.28,1124.74
602354.05,332192.22,1124.84
602351.85,332192.18,1124.54
602349.65,332192.14,1124.38
602347.35,332192.08,1124.18
602345.12,332192.04,1124.12
602342.92,332191.97,1124.12
602340.72,332191.94,1123.82
602338.45,332191.87,1123.72
602336.15,332191.83,1123.56
602333.88,332191.77,1123.49
602331.58,332191.70,1123.53
602329.38,332191.66,1123.40
602327.12,332191.60,1123.33
602324.88,332191.56,1123.26
602322.65,332191.49,1123.33
602320.38,332191.46,1123.26
602318.15,332191.39,1123.30
602315.88,332191.35,1123.17
602313.62,332191.28,1123.17
602311.42,332191.25,1123.03
602309.15,332191.18,1123.07
602306.92,332191.11,1123.03
602304.65,332191.08,1122.94
602302.42,332191.01,1122.87
602300.18,332190.97,1122.81
602297.92,332190.90,1122.84
602295.68,332190.87,1122.74
602293.42,332190.80,1122.74
602291.18,332190.73,1122.64
602288.92,332190.70,1122.54
602286.65,332190.63,1122.38
602284.48,332190.59,1122.35
602282.15,332190.53,1122.35
602279.85,332190.49,1122.15
602277.65,332190.42,1121.95
602275.45,332190.39,1121.89
602273.28,332190.35,1121.72
602270.95,332190.28,1121.59
602268.68,332190.21,1121.43
602266.48,332190.18,1121.20
602264.22,332190.14,1121.03
602261.98,332190.07,1121.07
602259.75,332190.04,1120.71
602257.48,332189.97,1120.57
602255.28,332189.93,1120.34
602252.98,332189.87,1120.02
602250.78,332189.83,1119.79
602248.58,332189.79,1119.56
602246.35,332189.73,1119.29
602244.15,332189.69,1119.07
602241.88,332189.65,1118.87
602239.68,332189.58,1118.47
602237.42,332189.55,1118.15
602235.18,332189.48,1118.11
602232.98,332189.44,1117.88
602230.75,332189.41,1117.39
602228.55,332189.37,1117.10
602226.28,332189.30,1116.80
602224.08,332189.27,1116.47
602221.81,332189.23,1116.21
602219.55,332189.16,1116.11
602217.41,332189.13,1115.82
602215.15,332189.06,1115.69
602212.85,332189.02,1115.46
602210.65,332188.95,1115.26
602208.38,332188.92,1115.00
602206.18,332188.88,1114.70
602203.98,332188.81,1114.50
602201.75,332188.78,1114.34
602199.55,332188.74,1114.08
602197.28,332188.67,1113.95
602195.05,332188.64,1113.78
602192.81,332188.57,1113.55
602190.58,332188.53,1113.52
602188.38,332188.46,1113.32
602186.11,332188.43,1113.16
602183.91,332188.36,1112.90
602181.64,332188.32,1113.03
602179.41,332188.25,1112.96
602177.18,332188.22,1112.86
602174.88,332188.15,1112.63
602172.64,332188.12,1112.73
602170.41,332188.05,1112.37
602452.88,332199.13,1128.94
602450.58,332199.06,1129.01
602448.29,332199.03,1128.78
602445.99,332198.96,1128.74
602443.69,332198.89,1128.87
602441.49,332198.86,1128.65
602439.22,332198.79,1128.58
602436.95,332198.72,1128.61
602434.72,332198.69,1128.58
602432.45,332198.62,1128.45
602430.25,332198.58,1128.32
602427.95,332198.52,1128.28
602425.65,332198.48,1128.15
602423.35,332198.41,1128.15
602421.09,332198.35,1128.22
602418.89,332198.31,1127.89
602416.62,332198.28,1127.76
602414.35,332198.21,1127.96
602412.12,332198.14,1127.92
602409.85,332198.10,1127.86
602407.62,332198.04,1127.82
602405.35,332197.97,1127.82
602403.12,332197.93,1127.56
602400.89,332197.86,1127.69
602398.59,332197.83,1127.63
602396.32,332197.76,1127.53
602394.09,332197.73,1127.23
602391.82,332197.66,1127.20
602389.56,332197.62,1127.10
602387.26,332197.56,1127.10
602385.06,332197.52,1126.94
602382.79,332197.45,1126.87
602380.52,332197.42,1126.71
602378.35,332197.35,1126.78
602376.09,332197.31,1126.58
602373.82,332197.24,1126.35
602371.59,332197.21,1126.18
602369.35,332197.14,1125.99
602367.12,332197.10,1125.95
602364.85,332197.04,1125.89
602362.62,332197.00,1125.69
602360.39,332196.93,1125.46
602358.12,332196.90,1125.36
602355.92,332196.83,1125.23
602353.65,332196.79,1125.20
602351.42,332196.72,1125.00
602349.15,332196.69,1124.81
602346.86,332196.62,1124.71
602344.62,332196.59,1124.48
602342.32,332196.52,1124.45
602340.12,332196.48,1124.25
602337.86,332196.41,1124.15
602335.62,332196.38,1124.05
602333.42,332196.31,1123.95
602331.12,332196.24,1123.99
602328.89,332196.21,1123.92
602326.62,332196.14,1123.82
602324.39,332196.10,1123.69
602322.15,332196.03,1123.79
602319.89,332196.00,1123.72
602317.65,332195.93,1123.76
602315.42,332195.90,1123.66
602313.15,332195.83,1123.56
602310.95,332195.76,1123.49
602308.65,332195.72,1123.43
602306.45,332195.65,1123.43
602304.15,332195.62,1123.43
602301.92,332195.55,1123.36
602299.69,332195.52,1123.30
602297.36,332195.45,1123.17
602295.09,332195.38,1123.17
602292.89,332195.35,1123.13
602290.72,332195.31,1122.84
602288.52,332195.24,1122.77
602286.22,332195.17,1122.81
602284.02,332195.13,1122.74
602281.75,332195.07,1122.74
602279.49,332195.03,1122.58
602277.32,332194.96,1122.35
602275.02,332194.93,1122.25
602272.82,332194.86,1122.12
602270.49,332194.83,1122.08
602268.22,332194.76,1121.69
602265.99,332194.72,1121.53
602263.75,332194.65,1121.36
602261.55,332194.62,1121.10
602259.35,332194.58,1120.77
602257.18,332194.51,1120.71
602254.92,332194.47,1120.44
602252.65,332194.41,1120.31
602250.45,332194.37,1120.08
602248.12,332194.34,1119.89
602245.95,332194.27,1119.62
602243.75,332194.23,1119.39
602241.45,332194.20,1119.07
602239.28,332194.12,1118.70
602237.02,332194.09,1118.44
602234.75,332194.02,1118.21
602232.55,332193.99,1117.85
602230.28,332193.95,1117.62
602228.08,332193.88,1117.46
602225.82,332193.85,1117.20
602223.58,332193.78,1117.10
602221.38,332193.74,1116.77
602219.15,332193.70,1116.34
602216.95,332193.67,1116.05
602214.68,332193.60,1115.75
602212.52,332193.56,1115.55
602210.38,332193.52,1115.23
602208.05,332193.46,1115.10
602205.78,332193.42,1115.03
602203.58,332193.35,1114.80
602201.41,332193.32,1114.57
602199.15,332193.25,1114.50
602196.88,332193.21,1114.21
602194.68,332193.14,1114.11
602192.35,332193.11,1114.01
602190.11,332193.04,1113.75
602187.95,332193.00,1113.59
602185.65,332192.94,1113.59
602183.45,332192.90,1113.45
602181.18,332192.83,1113.39
602178.95,332192.80,1113.36
602176.71,332192.73,1113.23
602174.45,332192.69,1113.23
602172.25,332192.62,1113.23
602169.95,332192.56,1113.19
602451.80,332203.82,1129.10
602449.53,332203.75,1129.10
602447.27,332203.72,1129.10
602444.97,332203.65,1129.07
602442.64,332203.62,1129.01
602440.44,332203.55,1128.94
602438.17,332203.51,1128.78
602435.97,332203.44,1128.78
602433.80,332203.41,1128.74
602431.50,332203.34,1128.68
602429.30,332203.30,1128.55
602427.03,332203.24,1128.45
602424.77,332203.17,1128.35
602422.47,332203.13,1128.51
602420.14,332203.07,1128.38
602417.94,332203.03,1128.19
602415.67,332202.96,1128.09
602413.40,332202.90,1128.15
602411.17,332202.86,1128.12
602408.87,332202.79,1128.19
602406.60,332202.76,1128.09
602404.27,332202.69,1127.89
602402.10,332202.65,1127.86
602399.84,332202.59,1127.99
602397.54,332202.52,1127.86
602395.30,332202.48,1127.66
602393.04,332202.42,1127.56
602390.81,332202.38,1127.50
602388.57,332202.31,1127.50
602386.31,332202.28,1127.46
602384.10,332202.21,1127.30
602381.81,332202.17,1127.23
602379.57,332202.10,1127.00
602377.30,332202.04,1127.04
602374.97,332202.00,1126.84
602372.77,332201.93,1126.68
602370.51,332201.90,1126.55
602368.27,332201.86,1126.28
602366.04,332201.80,1126.32
602363.77,332201.73,1126.22
602361.64,332201.69,1125.95
602359.37,332201.65,1125.86
602357.14,332201.59,1125.66
602354.97,332201.55,1125.53
602352.70,332201.48,1125.53
602350.44,332201.44,1125.27
602348.10,332201.38,1125.10
602345.87,332201.34,1125.07
602343.67,332201.27,1124.91
602341.40,332201.24,1124.81
602339.20,332201.17,1124.64
602336.84,332201.14,1124.61
602334.60,332201.07,1124.38
602332.44,332201.03,1124.38
602330.17,332200.96,1124.45
602327.94,332200.89,1124.41
602325.67,332200.86,1124.35
602323.37,332200.79,1124.25
602321.11,332200.76,1124.25
602318.81,332200.69,1124.25
602316.60,332200.62,1124.28
602314.34,332200.59,1124.08
602312.11,332200.55,1124.02
602309.87,332200.48,1123.95
602307.60,332200.41,1123.95
602305.37,332200.38,1124.02
602303.14,332200.31,1123.76
602300.87,332200.28,1123.69
602298.67,332200.21,1123.69
602296.40,332200.17,1123.56
602294.17,332200.10,1123.56
602291.90,332200.07,1123.46
602289.74,332200.00,1123.26
602287.54,332199.96,1123.17
602285.20,332199.89,1123.13
602282.97,332199.86,1123.00
602280.70,332199.79,1123.03
602278.47,332199.72,1122.84
602276.20,332199.69,1122.64
602273.94,332199.65,1122.48
602271.77,332199.58,1122.38
602269.54,332199.55,1122.02
602267.30,332199.48,1122.05
602265.07,332199.44,1121.92
602262.83,332199.37,1121.59
602260.63,332199.34,1121.39
602258.37,332199.30,1121.20
602256.10,332199.23,1120.84
602253.87,332199.20,1120.61
602251.70,332199.16,1120.41
602249.47,332199.09,1120.08
602247.17,332199.06,1119.75
602244.90,332198.99,1119.62
602242.70,332198.95,1119.36
602240.47,332198.92,1119.16
602238.30,332198.85,1118.97
602235.97,332198.81,1118.87
602233.70,332198.75,1118.54
602231.50,332198.71,1118.18
602229.33,332198.67,1117.88
602227.13,332198.63,1117.52
602224.87,332198.57,1117.33
602222.70,332198.53,1117.00
602220.43,332198.46,1116.77
602218.17,332198.43,1116.70
602215.97,332198.36,1116.51
602213.67,332198.32,1116.18
602211.47,332198.29,1116.01
602209.26,332198.22,1115.69
602206.97,332198.18,1115.42
602204.80,332198.14,1115.29
602202.60,332198.08,1115.06
602200.36,332198.04,1114.80
602198.10,332197.97,1114.70
602195.80,332197.94,1114.50
602193.56,332197.87,1114.41
602191.40,332197.83,1114.14
602189.23,332197.79,1114.08
602187.03,332197.72,1113.85
602184.70,332197.69,1113.78
602182.50,332197.62,1113.88
602180.26,332197.55,1113.82
602178.03,332197.52,1113.68
602175.83,332197.45,1113.68
602173.53,332197.41,1113.75
602171.33,332197.34,1113.68
602450.94,332208.24,1129.27
602448.64,332208.21,1129.24
602446.34,332208.14,1129.24
602444.11,332208.07,1129.30
602441.88,332208.04,1129.27
602439.61,332207.97,1129.10
602437.28,332207.94,1128.94
602435.08,332207.87,1128.97
602432.84,332207.83,1129.01
602430.54,332207.77,1128.94
602428.34,332207.73,1128.78
602426.01,332207.66,1128.74
602423.78,332207.63,1128.55
602421.54,332207.56,1128.68
602419.24,332207.49,1128.58
602417.01,332207.46,1128.61
602414.71,332207.39,1128.42
602412.38,332207.32,1128.38
602410.15,332207.29,1128.38
602407.88,332207.22,1128.42
602405.65,332207.18,1128.38
602403.44,332207.11,1128.22
602401.21,332207.08,1128.15
602398.91,332207.01,1128.22
602396.65,332206.98,1128.12
602394.41,332206.91,1127.92
602392.15,332206.87,1127.86
602389.91,332206.80,1127.76
602387.68,332206.77,1127.76
602385.38,332206.70,1127.79
602383.18,332206.63,1127.63
602380.91,332206.60,1127.40
602378.68,332206.56,1127.23
602376.38,332206.49,1127.37
602374.08,332206.43,1127.07
602371.88,332206.39,1126.87
602369.61,332206.32,1126.84
602367.38,332206.29,1126.64
602365.15,332206.25,1126.55
602362.88,332206.18,1126.58
602360.68,332206.15,1126.22
602358.41,332206.08,1126.15
602356.15,332206.04,1126.02
602353.95,332205.97,1125.92
602351.68,332205.94,1125.82
602349.48,332205.87,1125.59
602347.21,332205.84,1125.40
602344.95,332205.77,1125.40
602342.74,332205.73,1125.36
602340.48,332205.66,1125.13
602338.28,332205.63,1125.00
602335.98,332205.56,1124.94
602333.75,332205.52,1124.74
602331.48,332205.46,1124.68
602329.18,332205.42,1124.84
602327.04,332205.35,1124.74
602324.75,332205.32,1124.77
602322.51,332205.25,1124.68
602320.24,332205.18,1124.64
602317.88,332205.15,1124.71
602315.68,332205.08,1124.61
602313.41,332205.04,1124.48
602311.18,332204.98,1124.38
602308.98,332204.94,1124.31
602306.68,332204.87,1124.28
602304.45,332204.80,1124.31
602302.18,332204.77,1124.25
602299.95,332204.73,1124.08
602297.74,332204.66,1124.05
602295.48,332204.60,1123.95
602293.24,332204.56,1123.89
602291.04,332204.52,1123.82
602288.81,332204.45,1123.69
602286.54,332204.42,1123.49
602284.28,332204.35,1123.43
602282.04,332204.32,1123.20
602279.78,332204.25,1123.36
602277.54,332204.21,1123.03
602275.31,332204.14,1122.74
602273.04,332204.11,1122.64
602270.81,332204.04,1122.48
602268.58,332204.00,1122.25
602266.34,332203.97,1121.99
602264.14,332203.90,1121.85
602261.94,332203.86,1121.72
602259.71,332203.79,1121.66
602257.48,332203.76,1121.26
602255.21,332203.69,1121.20
602253.04,332203.65,1120.87
602250.78,332203.62,1120.64
602248.57,332203.55,1120.31
602246.34,332203.51,1120.05
602244.11,332203.48,1119.79
602241.84,332203.41,1119.52
602239.54,332203.37,1119.29
602237.34,332203.34,1119.00
602235.04,332203.27,1118.84
602232.81,332203.23,1118.64
602230.61,332203.20,1118.24
602228.34,332203.13,1118.11
602226.14,332203.09,1117.82
602223.94,332203.02,1117.56
602221.71,332202.99,1117.33
602219.48,332202.95,1117.06
602217.27,332202.88,1116.83
602215.14,332202.84,1116.64
602212.87,332202.81,1116.41
602210.57,332202.74,1116.21
602208.31,332202.71,1115.95
602206.07,332202.64,1115.75
602203.84,332202.60,1115.59
602201.57,332202.54,1115.36
602199.37,332202.50,1115.16
602197.14,332202.46,1114.93
602194.91,332202.39,1114.73
602192.74,332202.36,1114.67
602190.54,332202.29,1114.50
602188.34,332202.25,1114.34
602186.10,332202.18,1114.44
602183.80,332202.15,1114.64
602181.64,332202.08,1114.31
602179.30,332202.04,1114.21
602177.04,332201.98,1114.18
602174.90,332201.94,1114.11
602172.57,332201.87,1114.14
602170.34,332201.84,1114.14
602451.16,332212.67,1129.43
602448.80,332212.60,1129.47
602446.56,332212.57,1129.33
602444.33,332212.50,1129.37
602442.06,332212.46,1129.37
602439.90,332212.39,1129.33
602437.56,332212.33,1129.17
602435.30,332212.29,1129.14
602433.13,332212.22,1129.10
602430.80,332212.19,1129.07
602428.56,332212.12,1128.97
602426.30,332212.09,1128.81
602424.00,332212.02,1128.84
602421.76,332211.95,1128.87
602419.47,332211.92,1128.91
602417.20,332211.85,1128.74
602414.87,332211.82,1128.58
602412.63,332211.75,1128.51
602410.37,332211.68,1128.65
602408.10,332211.64,1128.61
602405.90,332211.57,1128.51
602403.60,332211.54,1128.45
602401.37,332211.47,1128.38
602399.13,332211.44,1128.32
602396.87,332211.37,1128.42
602394.63,332211.33,1128.22
602392.37,332211.27,1128.09
602390.13,332211.20,1127.99
602387.90,332211.16,1127.96
602385.63,332211.09,1127.96
602383.40,332211.06,1127.79
602381.13,332210.99,1127.76
602378.90,332210.95,1127.66
602376.67,332210.88,1127.63
602374.40,332210.85,1127.56
602372.13,332210.78,1127.40
602369.80,332210.75,1127.20
602367.60,332210.68,1126.91
602365.37,332210.64,1126.87
602363.04,332210.58,1126.87
602360.80,332210.51,1126.81
602358.60,332210.47,1126.55
602356.37,332210.44,1126.48
602354.17,332210.37,1126.22
602351.87,332210.33,1126.32
602349.67,332210.26,1126.09
602347.43,332210.23,1125.86
602345.20,332210.16,1125.73
602342.97,332210.12,1125.66
602340.70,332210.06,1125.53
602338.47,332210.02,1125.59
602336.20,332209.95,1125.43
602333.97,332209.92,1125.23
602331.70,332209.85,1125.10
602329.33,332209.78,1125.23
602327.20,332209.75,1125.17
602324.93,332209.68,1125.13
602322.63,332209.64,1125.04
602320.40,332209.57,1125.04
602318.10,332209.54,1125.10
602315.90,332209.47,1125.13
602313.60,332209.40,1125.04
602311.40,332209.37,1124.84
602309.17,332209.30,1124.81
602306.90,332209.26,1124.68
602304.67,332209.20,1124.68
602302.43,332209.16,1124.61
602300.20,332209.09,1124.48
602297.97,332209.06,1124.45
602295.70,332208.99,1124.31
602293.47,332208.95,1124.25
602291.13,332208.89,1124.18
602288.87,332208.85,1123.95
602286.70,332208.78,1123.86
602284.50,332208.74,1123.79
602282.30,332208.67,1123.63
602280.03,332208.64,1123.53
602277.73,332208.57,1123.36
602275.53,332208.54,1123.13
602273.33,332208.47,1123.03
602271.13,332208.43,1122.84
602268.87,332208.39,1122.51
602266.63,332208.33,1122.51
602264.37,332208.29,1122.15
602262.07,332208.22,1122.02
602259.83,332208.19,1121.85
602257.60,332208.12,1121.59
602255.37,332208.08,1121.33
602253.17,332208.05,1121.03
602250.90,332207.98,1120.94
602248.70,332207.94,1120.54
602246.43,332207.87,1120.41
602244.23,332207.84,1120.08
602242.00,332207.80,1119.82
602239.76,332207.73,1119.69
602237.56,332207.70,1119.49
602235.26,332207.66,1119.20
602233.03,332207.59,1118.87
602230.83,332207.56,1118.64
602228.60,332207.52,1118.28
602226.40,332207.45,1117.92
602224.13,332207.42,1117.72
602221.90,332207.35,1117.56
602219.70,332207.31,1117.36
602217.46,332207.28,1117.13
602215.23,332207.21,1117.03
602212.93,332207.17,1116.80
602210.70,332207.10,1116.47
602208.53,332207.07,1116.31
602206.30,332207.03,1116.11
602204.09,332206.96,1115.85
602201.83,332206.93,1115.69
602199.59,332206.86,1115.46
602197.36,332206.82,1115.29
602195.09,332206.75,1115.29
602192.89,332206.72,1115.10
602190.63,332206.65,1115.00
602188.43,332206.61,1114.96
602186.23,332206.54,1114.80
602183.96,332206.51,1114.77
602181.73,332206.44,1114.70
602179.46,332206.41,1114.64
602177.23,332206.34,1114.57
602175.03,332206.30,1114.60
602172.73,332206.23,1114.67
602170.52,332206.16,1114.54
602453.07,332217.41,1129.63
602450.77,332217.37,1129.50
602448.47,332217.31,1129.56
602446.24,332217.24,1129.47
602444.00,332217.20,1129.47
602441.74,332217.13,1129.50
602439.54,332217.10,1129.50
602437.27,332217.03,1129.43
602434.97,332216.96,1129.30
602432.74,332216.93,1129.24
602430.47,332216.86,1129.17
602428.24,332216.82,1129.17
602425.94,332216.76,1129.17
602423.64,332216.69,1129.04
602421.37,332216.66,1128.97
602419.07,332216.59,1128.97
602416.87,332216.55,1128.94
602414.60,332216.48,1128.78
602412.34,332216.45,1128.71
602410.10,332216.38,1128.71
602407.84,332216.31,1128.81
602405.61,332216.28,1128.68
602403.34,332216.21,1128.65
602401.07,332216.14,1128.61
602398.87,332216.10,1128.55
602396.57,332216.04,1128.61
602394.31,332216.00,1128.45
602391.97,332215.94,1128.35
602389.77,332215.90,1128.25
602387.54,332215.83,1128.25
602385.21,332215.77,1128.12
602382.97,332215.73,1128.19
602380.74,332215.66,1127.99
602378.47,332215.63,1127.92
602376.24,332215.56,1127.92
602373.97,332215.52,1127.86
602371.77,332215.45,1127.73
602369.51,332215.42,1127.50
602367.27,332215.35,1127.33
602365.01,332215.32,1127.30
602362.67,332215.25,1127.17
602360.51,332215.18,1127.10
602358.31,332215.14,1126.81
602356.07,332215.11,1126.74
602353.84,332215.04,1126.68
602351.57,332214.97,1126.74
602349.37,332214.93,1126.45
602347.10,332214.87,1126.38
602344.81,332214.83,1126.09
602342.54,332214.76,1126.05
602340.27,332214.73,1125.99
602338.04,332214.66,1125.92
602335.77,332214.63,1125.79
602333.54,332214.56,1125.56
602331.34,332214.52,1125.53
602329.07,332214.45,1125.59
602326.84,332214.42,1125.46
602324.51,332214.35,1125.56
602322.21,332214.28,1125.53
602320.04,332214.25,1125.53
602317.81,332214.18,1125.53
602315.60,332214.14,1125.50
602313.31,332214.07,1125.43
602311.07,332214.01,1125.30
602308.87,332213.97,1125.17
602306.60,332213.90,1125.10
602304.40,332213.86,1125.00
602302.10,332213.80,1125.04
602299.81,332213.76,1124.94
602297.54,332213.70,1124.84
602295.34,332213.66,1124.77
602293.14,332213.59,1124.51
602290.81,332213.56,1124.48
602288.57,332213.49,1124.35
602286.40,332213.45,1124.25
602284.14,332213.38,1124.08
602281.87,332213.35,1123.92
602279.60,332213.28,1123.82
602277.37,332213.21,1123.79
602275.17,332213.17,1123.53
602272.90,332213.14,1123.40
602270.70,332213.07,1123.07
602268.40,332213.04,1122.77
602266.17,332212.97,1122.84
602263.97,332212.93,1122.71
602261.70,332212.86,1122.38
602259.50,332212.83,1122.21
602257.27,332212.79,1121.82
602255.00,332212.72,1121.76
602252.80,332212.69,1121.53
602250.57,332212.65,1121.07
602248.37,332212.58,1120.94
602246.10,332212.55,1120.67
602243.90,332212.48,1120.28
602241.70,332212.44,1120.05
602239.44,332212.40,1119.89
602237.23,332212.33,1119.49
602234.97,332212.30,1119.33
602232.73,332212.23,1119.10
602230.53,332212.19,1118.80
602228.27,332212.16,1118.67
602226.07,332212.09,1118.44
602223.83,332212.05,1118.15
602221.60,332211.99,1117.88
602219.40,332211.95,1117.69
602217.13,332211.91,1117.26
602214.93,332211.84,1117.16
602212.70,332211.81,1116.83
602210.47,332211.77,1116.70
602208.23,332211.70,1116.47
602205.97,332211.67,1116.34
602203.76,332211.60,1116.08
602201.50,332211.56,1115.98
602199.26,332211.50,1115.82
602197.06,332211.46,1115.69
602194.80,332211.39,1115.55
602192.60,332211.35,1115.39
602190.27,332211.29,1115.36
602188.06,332211.25,1115.29
602185.90,332211.18,1115.19
602183.63,332211.15,1115.13
602181.40,332211.08,1115.19
602179.16,332211.01,1115.03
602176.90,332210.97,1115.00
602174.70,332210.90,1115.03
602172.40,332210.87,1115.06
602170.20,332210.80,1115.00
602170.06,332213.07,1115.16
602172.26,332213.14,1115.19
602174.53,332213.21,1115.16
602176.76,332213.24,1115.23
602179.03,332213.31,1115.13
602181.26,332213.38,1115.26
602183.43,332213.42,1115.46
602185.63,332213.49,1115.42
602187.87,332213.52,1115.39
602190.13,332213.59,1115.55
602192.30,332213.63,1115.65
602194.47,332213.70,1115.78
602196.73,332213.73,1115.82
602198.94,332213.80,1115.85
602201.20,332213.87,1116.01
602203.44,332213.91,1116.24
602205.64,332213.98,1116.34
602207.90,332214.01,1116.67
602210.14,332214.08,1116.83
602212.37,332214.12,1116.97
602214.60,332214.18,1117.33
602216.80,332214.22,1117.62
602219.04,332214.26,1117.88
602221.27,332214.33,1118.05
602223.54,332214.36,1118.28
602225.77,332214.43,1118.47
602227.97,332214.47,1118.70
602230.17,332214.53,1118.87
602232.31,332214.57,1119.16
602234.57,332214.64,1119.43
602236.81,332214.68,1119.66
602239.01,332214.71,1119.95
602241.18,332214.78,1120.28
602243.34,332214.82,1120.44
602245.58,332214.89,1120.74
602247.78,332214.93,1121.20
602250.01,332214.96,1121.36
602252.28,332215.03,1121.49
602254.48,332215.07,1121.79
602256.71,332215.14,1122.12
602258.95,332215.17,1122.25
602261.15,332215.24,1122.64
602263.41,332215.28,1122.84
602265.58,332215.35,1122.81
602267.85,332215.38,1122.94
602270.08,332215.45,1123.17
602272.28,332215.49,1123.40
602274.48,332215.56,1123.63
602276.62,332215.60,1123.82
602278.88,332215.66,1123.99
602281.05,332215.70,1124.12
602283.29,332215.77,1124.22
602285.55,332215.80,1124.41
602287.69,332215.88,1124.54
602289.95,332215.91,1124.84
602292.22,332215.98,1124.71
602294.42,332216.02,1124.87
602296.69,332216.08,1124.91
602298.89,332216.12,1125.13
602301.22,332216.19,1125.17
602303.45,332216.25,1125.20
602305.62,332216.29,1125.30
602307.89,332216.36,1125.43
602310.09,332216.43,1125.50
602312.35,332216.46,1125.66
602314.62,332216.53,1125.69
602316.85,332216.57,1125.76
602319.15,332216.63,1125.66
602321.36,332216.70,1125.66
602323.59,332216.74,1125.73
602325.76,332216.81,1125.82
602327.99,332216.85,1125.92
602330.26,332216.91,1125.76
602332.49,332216.98,1125.76
602334.76,332217.05,1125.89
602337.02,332217.08,1126.02
602339.16,332217.16,1126.05
602341.43,332217.19,1126.35
602343.69,332217.26,1126.32
602345.99,332217.29,1126.38
602348.22,332217.36,1126.61
602350.43,332217.43,1126.71
602352.69,332217.47,1126.87
602354.86,332217.54,1126.87
602357.06,332217.57,1126.91
602359.29,332217.64,1127.10
602361.49,332217.68,1127.30
602363.76,332217.75,1127.40
602365.99,332217.78,1127.37
602368.26,332217.85,1127.63
602370.50,332217.92,1127.73
602372.63,332217.96,1128.02
602374.86,332218.03,1127.99
602377.10,332218.06,1127.99
602379.36,332218.13,1128.15
602381.60,332218.16,1128.19
602383.83,332218.23,1128.35
602386.10,332218.30,1128.35
602388.33,332218.34,1128.35
602390.60,332218.40,1128.38
602392.83,332218.44,1128.51
602395.07,332218.51,1128.68
602397.33,332218.58,1128.74
602399.50,332218.61,1128.65
602401.73,332218.68,1128.78
602403.97,332218.72,1128.81
602406.20,332218.79,1128.87
602408.47,332218.86,1128.97
602410.70,332218.89,1128.84
602413.00,332218.96,1128.84
602415.23,332219.03,1128.94
602417.47,332219.06,1129.10
602419.70,332219.13,1129.27
602421.97,332219.20,1129.14
602424.23,332219.23,1129.17
602426.44,332219.30,1129.20
602428.60,332219.34,1129.27
602430.87,332219.41,1129.30
602433.10,332219.48,1129.43
602435.37,332219.51,1129.50
602437.64,332219.58,1129.50
602439.84,332219.65,1129.70
602442.14,332219.68,1129.73
602444.37,332219.75,1129.56
602446.67,332219.82,1129.60
602448.90,332219.85,1129.63
602451.17,332219.92,1129.60
602170.60,332218.34,1115.65
602172.80,332218.41,1115.65
602175.07,332218.48,1115.69
602177.27,332218.51,1115.62
602179.54,332218.58,1115.72
602181.74,332218.65,1115.78
602184.04,332218.68,1115.82
602186.27,332218.75,1115.95
602188.51,332218.82,1115.92
602190.74,332218.86,1116.08
602192.91,332218.93,1116.15
602195.11,332218.97,1116.21
602197.41,332219.03,1116.41
602199.61,332219.07,1116.54
602201.81,332219.14,1116.67
602204.01,332219.18,1116.87
602206.34,332219.24,1117.06
602208.58,332219.28,1117.26
602210.74,332219.35,1117.29
602213.01,332219.38,1117.52
602215.21,332219.45,1117.79
602217.48,332219.49,1117.88
602219.65,332219.56,1118.11
602221.78,332219.60,1118.31
602224.05,332219.66,1118.57
602226.25,332219.70,1118.80
602228.51,332219.73,1119.03
602230.71,332219.80,1119.43
602232.91,332219.84,1119.56
602235.18,332219.91,1119.92
602237.38,332219.95,1120.21
602239.61,332219.98,1120.51
602241.85,332220.05,1120.84
602243.98,332220.09,1121.10
602246.25,332220.16,1121.30
602248.48,332220.19,1121.62
602250.75,332220.26,1121.79
602252.92,332220.30,1122.02
602255.12,332220.33,1122.28
602257.39,332220.40,1122.51
602259.55,332220.44,1122.64
602261.79,332220.51,1122.94
602264.02,332220.54,1123.23
602266.19,332220.61,1123.30
602268.45,332220.65,1123.40
602270.66,332220.72,1123.59
602272.86,332220.76,1123.82
602275.02,332220.79,1124.12
602277.22,332220.86,1124.31
602279.49,332220.93,1124.41
602281.72,332220.97,1124.51
602283.99,332221.03,1124.68
602286.19,332221.07,1124.87
602288.43,332221.14,1125.07
602290.69,332221.17,1125.17
602292.89,332221.24,1125.20
602295.09,332221.28,1125.33
602297.36,332221.35,1125.43
602299.56,332221.39,1125.56
602301.76,332221.46,1125.66
602304.00,332221.52,1125.63
602306.26,332221.56,1125.73
602308.49,332221.63,1125.82
602310.73,332221.66,1125.92
602312.99,332221.73,1126.05
602315.20,332221.80,1126.09
602317.46,332221.84,1126.05
602319.63,332221.91,1126.15
602321.86,332221.94,1126.18
602324.13,332222.01,1126.25
602326.36,332222.08,1126.22
602328.63,332222.11,1126.25
602330.90,332222.18,1126.22
602333.10,332222.25,1126.25
602335.40,332222.28,1126.32
602337.57,332222.35,1126.68
602339.83,332222.39,1126.68
602342.10,332222.46,1126.68
602344.30,332222.49,1126.74
602346.57,332222.56,1126.84
602348.80,332222.60,1127.10
602351.00,332222.67,1127.20
602353.20,332222.74,1127.17
602355.40,332222.77,1127.23
602357.67,332222.84,1127.40
602359.87,332222.88,1127.60
602362.13,332222.95,1127.69
602364.40,332222.98,1127.73
602366.63,332223.05,1127.82
602368.87,332223.12,1127.99
602371.04,332223.16,1128.19
602373.30,332223.22,1128.32
602375.54,332223.26,1128.38
602377.70,332223.33,1128.28
602380.04,332223.40,1128.35
602382.27,332223.43,1128.45
602384.47,332223.50,1128.51
602386.77,332223.53,1128.68
602389.00,332223.60,1128.65
602391.24,332223.67,1128.68
602393.44,332223.71,1128.78
602395.71,332223.78,1128.94
602397.97,332223.81,1128.87
602400.17,332223.88,1128.97
602402.41,332223.95,1128.97
602404.57,332223.99,1129.04
602406.84,332224.05,1129.10
602409.11,332224.09,1129.17
602411.34,332224.16,1129.04
602413.64,332224.22,1129.04
602415.84,332224.26,1129.17
602418.07,332224.33,1129.40
602420.31,332224.37,1129.33
602422.51,332224.44,1129.33
602424.87,332224.50,1129.27
602427.11,332224.54,1129.37
602429.37,332224.60,1129.40
602431.64,332224.67,1129.43
602433.87,332224.74,1129.43
602436.14,332224.78,1129.56
602438.34,332224.84,1129.70
602440.64,332224.88,1129.70
602442.81,332224.95,1129.76
602445.01,332225.02,1129.66
602447.28,332225.05,1129.79
602449.51,332225.12,1129.76
602451.78,332225.16,1129.89
602170.53,332222.87,1116.08
602172.80,332222.94,1116.08
602175.10,332223.01,1116.05
602177.37,332223.07,1116.01
602179.60,332223.11,1116.08
602181.83,332223.18,1116.21
602184.03,332223.21,1116.31
602186.24,332223.28,1116.41
602188.44,332223.32,1116.47
602190.70,332223.39,1116.57
602192.90,332223.43,1116.64
602195.10,332223.50,1116.77
602197.30,332223.53,1117.00
602199.57,332223.60,1116.97
602201.84,332223.67,1117.13
602204.04,332223.70,1117.16
602206.31,332223.77,1117.29
602208.54,332223.81,1117.42
602210.77,332223.88,1117.59
602213.04,332223.94,1117.82
602215.24,332223.98,1118.02
602217.47,332224.02,1118.24
602219.67,332224.09,1118.54
602221.87,332224.12,1118.67
602224.04,332224.19,1119.00
602226.28,332224.23,1119.23
602228.51,332224.30,1119.46
602230.71,332224.33,1119.79
602232.98,332224.37,1120.08
602235.14,332224.44,1120.28
602237.28,332224.48,1120.64
602239.55,332224.55,1120.74
602241.75,332224.58,1121.07
602243.98,332224.62,1121.33
602246.21,332224.69,1121.62
602248.41,332224.72,1121.82
602250.68,332224.79,1122.12
602252.88,332224.83,1122.38
602255.11,332224.90,1122.61
602257.35,332224.93,1122.87
602259.58,332225.00,1122.97
602261.82,332225.04,1123.40
602264.02,332225.07,1123.56
602266.25,332225.14,1123.66
602268.48,332225.18,1123.89
602270.65,332225.25,1123.95
602272.88,332225.28,1124.22
602275.09,332225.35,1124.48
602277.29,332225.39,1124.54
602279.49,332225.46,1124.68
602281.62,332225.50,1124.81
602283.89,332225.57,1125.04
602286.09,332225.60,1125.23
602288.36,332225.67,1125.40
602290.59,332225.71,1125.36
602292.82,332225.78,1125.66
602295.15,332225.84,1125.69
602297.42,332225.88,1125.82
602299.69,332225.94,1125.89
602301.92,332226.01,1125.92
602304.15,332226.05,1126.02
602306.42,332226.12,1126.15
602308.56,332226.16,1126.25
602310.76,332226.22,1126.38
602313.02,332226.26,1126.38
602315.16,332226.33,1126.55
602317.43,332226.40,1126.41
602319.66,332226.43,1126.38
602321.89,332226.50,1126.58
602324.16,332226.54,1126.58
602326.36,332226.61,1126.64
602328.66,332226.67,1126.58
602330.89,332226.71,1126.61
602333.16,332226.78,1126.68
602335.39,332226.85,1126.74
602337.63,332226.88,1126.87
602339.89,332226.95,1127.04
602342.13,332226.99,1126.94
602344.36,332227.05,1127.20
602346.56,332227.12,1127.17
602348.76,332227.16,1127.37
602351.03,332227.20,1127.60
602353.20,332227.27,1127.53
602355.46,332227.33,1127.56
602357.70,332227.37,1127.73
602359.93,332227.44,1127.89
602362.13,332227.48,1127.92
602364.30,332227.55,1127.92
602366.57,332227.58,1128.15
602368.83,332227.65,1128.15
602371.03,332227.72,1128.45
602373.30,332227.75,1128.45
602375.50,332227.82,1128.58
602377.80,332227.86,1128.58
602380.03,332227.93,1128.61
602382.27,332227.99,1128.78
602384.53,332228.03,1128.78
602386.77,332228.10,1128.84
602389.03,332228.16,1128.87
602391.27,332228.20,1129.01
602393.50,332228.27,1129.07
602395.77,332228.30,1129.17
602398.00,332228.37,1129.01
602400.27,332228.44,1129.24
602402.53,332228.51,1129.17
602404.70,332228.55,1129.30
602406.90,332228.62,1129.30
602409.14,332228.65,1129.43
602411.44,332228.72,1129.30
602413.70,332228.79,1129.24
602415.90,332228.82,1129.43
602418.20,332228.89,1129.43
602420.44,332228.96,1129.33
602422.70,332228.99,1129.43
602424.94,332229.06,1129.50
602427.17,332229.10,1129.53
602429.47,332229.16,1129.53
602431.67,332229.23,1129.60
602433.94,332229.27,1129.66
602436.14,332229.34,1129.76
602438.30,332229.38,1129.86
602440.57,332229.44,1130.02
602442.84,332229.51,1129.83
602445.11,332229.58,1129.86
602447.37,332229.61,1129.86
602449.61,332229.68,1129.89
602451.87,332229.75,1129.96
602169.87,332227.32,1116.41
602172.14,332227.39,1116.44
602174.37,332227.46,1116.41
602176.57,332227.49,1116.57
602178.84,332227.56,1116.64
602181.07,332227.63,1116.57
602183.34,332227.67,1116.70
602185.57,332227.73,1116.83
602187.77,332227.77,1116.87
602190.07,332227.84,1116.93
602192.27,332227.91,1117.03
602194.47,332227.94,1117.00
602196.71,332228.01,1117.23
602198.97,332228.05,1117.36
602201.27,332228.11,1117.39
602203.48,332228.18,1117.42
602205.68,332228.22,1117.62
602207.84,332228.26,1117.88
602210.04,332228.33,1117.98
602212.31,332228.40,1118.15
602214.51,332228.43,1118.41
602216.78,332228.47,1118.67
602218.95,332228.54,1118.87
602221.11,332228.58,1119.03
602223.35,332228.64,1119.26
602225.55,332228.68,1119.79
602227.81,332228.75,1119.82
602230.05,332228.78,1120.05
602232.25,332228.85,1120.21
602234.51,332228.89,1120.54
602236.71,332228.93,1120.74
602238.95,332228.99,1121.10
602241.18,332229.03,1121.30
602243.38,332229.10,1121.59
602245.62,332229.14,1121.92
602247.78,332229.17,1122.12
602249.95,332229.24,1122.41
602252.25,332229.28,1122.71
602254.45,332229.35,1123.00
602256.65,332229.38,1123.20
602258.85,332229.45,1123.43
602261.12,332229.49,1123.69
602263.32,332229.53,1124.08
602265.52,332229.59,1124.02
602267.79,332229.66,1124.18
602269.99,332229.70,1124.31
602272.25,332229.77,1124.54
602274.46,332229.80,1124.84
602276.62,332229.87,1124.81
602278.82,332229.91,1125.00
602281.03,332229.98,1125.17
602283.29,332230.02,1125.36
602285.52,332230.08,1125.56
602287.73,332230.12,1125.63
602289.99,332230.19,1125.69
602292.23,332230.22,1125.92
602294.46,332230.29,1126.02
602296.66,332230.33,1126.15
602298.86,332230.40,1126.32
602301.19,332230.46,1126.22
602303.36,332230.50,1126.28
602305.56,332230.57,1126.38
602307.83,332230.61,1126.51
602310.03,332230.68,1126.71
602312.29,332230.71,1126.84
602314.46,332230.78,1126.81
602316.76,332230.85,1126.78
602319.00,332230.92,1126.78
602321.16,332230.96,1126.91
602323.43,332231.02,1126.94
602325.63,332231.06,1127.00
602327.93,332231.13,1126.94
602330.23,332231.19,1126.97
602332.53,332231.23,1126.97
602334.80,332231.29,1127.07
602337.00,332231.36,1127.20
602339.26,332231.40,1127.30
602341.46,332231.47,1127.37
602343.63,332231.51,1127.46
602345.90,332231.57,1127.53
602348.10,332231.61,1127.66
602350.30,332231.68,1127.73
602352.50,332231.72,1127.92
602354.77,332231.78,1128.05
602357.03,332231.85,1128.05
602359.20,332231.89,1128.22
602361.47,332231.96,1128.25
602363.70,332232.03,1128.25
602365.94,332232.06,1128.45
602368.20,332232.13,1128.48
602370.40,332232.17,1128.58
602372.67,332232.23,1128.65
602374.94,332232.27,1128.78
602377.17,332232.34,1128.78
602379.44,332232.41,1128.84
602381.64,332232.44,1128.94
602383.94,332232.51,1128.97
602386.17,332232.58,1129.07
602388.40,332232.61,1129.04
602390.60,332232.68,1129.17
602392.77,332232.72,1129.27
602395.04,332232.79,1129.27
602397.31,332232.86,1129.20
602399.51,332232.89,1129.40
602401.81,332232.96,1129.37
602403.97,332233.03,1129.43
602406.17,332233.07,1129.40
602408.44,332233.14,1129.47
602410.68,332233.20,1129.33
602412.94,332233.24,1129.43
602415.18,332233.31,1129.47
602417.44,332233.34,1129.63
602419.71,332233.41,1129.60
602421.94,332233.48,1129.60
602424.21,332233.55,1129.53
602426.44,332233.58,1129.73
602428.71,332233.65,1129.73
602430.97,332233.68,1129.73
602433.21,332233.75,1129.79
602435.48,332233.82,1129.79
602437.71,332233.86,1129.96
602439.91,332233.93,1130.06
602442.18,332233.99,1129.96
602444.41,332234.03,1129.96
602446.64,332234.10,1130.02
602448.88,332234.17,1129.89
602451.14,332234.20,1130.06
602170.43,332232.03,1116.77
602172.63,332232.10,1116.83
602174.87,332232.17,1116.83
602177.13,332232.21,1116.87
602179.30,332232.28,1116.97
602181.53,332232.31,1116.97
602183.80,332232.38,1117.13
602186.00,332232.45,1117.10
602188.27,332232.48,1117.20
602190.50,332232.55,1117.36
602192.73,332232.59,1117.52
602195.00,332232.66,1117.49
602197.20,332232.73,1117.65
602199.47,332232.76,1117.75
602201.64,332232.83,1117.85
602203.80,332232.87,1118.08
602206.07,332232.94,1118.18
602208.27,332232.97,1118.38
602210.54,332233.04,1118.57
602212.77,332233.08,1118.67
602214.97,332233.15,1119.00
602217.20,332233.18,1119.20
602219.44,332233.25,1119.26
602221.70,332233.29,1119.39
602223.87,332233.36,1119.59
602226.01,332233.39,1119.82
602228.34,332233.46,1120.05
602230.54,332233.50,1120.38
602232.71,332233.54,1120.64
602234.94,332233.60,1120.87
602237.14,332233.64,1121.16
602239.41,332233.71,1121.46
602241.61,332233.74,1121.79
602243.84,332233.78,1122.08
602246.08,332233.85,1122.35
602248.21,332233.89,1122.67
602250.41,332233.96,1122.81
602252.61,332233.99,1123.10
602254.88,332234.03,1123.36
602257.08,332234.10,1123.56
602259.31,332234.13,1123.82
602261.55,332234.20,1124.12
602263.75,332234.24,1124.28
602265.98,332234.31,1124.45
602268.25,332234.38,1124.41
602270.45,332234.41,1124.77
602272.68,332234.48,1124.94
602274.92,332234.52,1125.07
602277.15,332234.59,1125.27
602279.35,332234.62,1125.40
602281.48,332234.66,1125.53
602283.75,332234.73,1125.73
602285.95,332234.77,1125.92
602288.22,332234.83,1125.89
602290.45,332234.90,1126.18
602292.65,332234.94,1126.25
602294.95,332235.01,1126.35
602297.09,332235.04,1126.45
602299.29,332235.11,1126.48
602301.52,332235.15,1126.64
602303.82,332235.22,1126.78
602306.09,332235.28,1126.81
602308.26,332235.32,1126.87
602310.49,332235.39,1127.00
602312.76,332235.43,1127.14
602314.96,332235.49,1127.07
602317.26,332235.56,1127.17
602319.42,332235.60,1127.20
602321.62,332235.67,1127.30
602323.89,332235.70,1127.40
602326.12,332235.77,1127.33
602328.39,332235.84,1127.30
602330.59,332235.88,1127.33
602332.89,332235.94,1127.27
602335.13,332236.01,1127.43
602337.36,332236.05,1127.46
602339.59,332236.12,1127.63
602341.83,332236.15,1127.79
602344.16,332236.22,1127.86
602346.39,332236.29,1127.96
602348.53,332236.33,1128.09
602350.83,332236.39,1127.99
602353.03,332236.43,1128.15
602355.29,332236.50,1128.25
602357.56,332236.56,1128.38
602359.76,332236.60,1128.42
602361.96,332236.67,1128.51
602364.16,332236.71,1128.48
602366.36,332236.78,1128.61
602368.53,332236.81,1128.78
602370.77,332236.88,1128.87
602373.00,332236.92,1129.01
602375.26,332236.99,1128.91
602377.50,332237.06,1129.07
602379.77,332237.12,1129.01
602382.06,332237.16,1129.10
602384.40,332237.22,1129.14
602386.60,332237.29,1129.24
602388.86,332237.33,1129.27
602391.13,332237.40,1129.40
602393.33,332237.43,1129.43
602395.63,332237.50,1129.50
602397.86,332237.57,1129.43
602400.10,332237.64,1129.47
602402.30,332237.67,1129.40
602404.43,332237.71,1129.66
602406.67,332237.78,1129.60
602408.90,332237.85,1129.60
602411.17,332237.92,1129.53
602413.43,332237.95,1129.53
602415.64,332238.02,1129.76
602417.90,332238.06,1129.83
602420.17,332238.12,1129.66
602422.44,332238.19,1129.86
602424.70,332238.26,1129.70
602426.90,332238.30,1129.79
602429.17,332238.36,1129.89
602431.44,332238.43,1129.79
602433.70,332238.47,1129.83
602435.94,332238.53,1129.99
602438.17,332238.57,1130.19
602440.37,332238.64,1130.22
602442.57,332238.71,1130.02
602444.87,332238.74,1130.06
602447.10,332238.81,1130.02
602449.34,332238.88,1130.15
602451.64,332238.91,1130.15
602170.82,332236.68,1117.33
602173.09,332236.72,1117.42
602175.26,332236.79,1117.33
602177.46,332236.82,1117.39
602179.66,332236.89,1117.42
602181.93,332236.96,1117.52
602184.16,332237.00,1117.65
602186.39,332237.07,1117.69
602188.59,332237.10,1117.79
602190.76,332237.17,1117.88
602193.06,332237.21,1118.08
602195.29,332237.28,1118.15
602197.46,332237.31,1118.28
602199.73,332237.38,1118.31
602201.93,332237.45,1118.41
602204.20,332237.49,1118.51
602206.43,332237.55,1118.64
602208.73,332237.59,1118.70
602211.03,332237.66,1118.87
602213.20,332237.69,1119.10
602215.49,332237.76,1119.20
602217.73,332237.83,1119.36
602219.86,332237.87,1119.56
602222.13,332237.90,1119.85
602224.27,332237.97,1120.02
602226.47,332238.01,1120.31
602228.70,332238.08,1120.44
602230.90,332238.12,1120.77
602233.17,332238.18,1121.00
602235.33,332238.22,1121.36
602237.60,332238.26,1121.56
602239.80,332238.33,1122.02
602242.00,332238.36,1122.35
602244.27,332238.43,1122.58
602246.47,332238.47,1122.84
602248.67,332238.54,1122.97
602250.84,332238.57,1123.36
602253.04,332238.61,1123.66
602255.30,332238.68,1123.86
602257.50,332238.72,1123.99
602259.74,332238.78,1124.38
602261.97,332238.82,1124.54
602264.21,332238.89,1124.61
602266.37,332238.93,1124.81
602268.51,332239.00,1124.94
602270.77,332239.03,1125.20
602273.01,332239.07,1125.40
602275.27,332239.14,1125.46
602277.54,332239.20,1125.59
602279.68,332239.24,1125.73
602281.94,332239.31,1125.95
602284.18,332239.35,1126.12
602286.38,332239.42,1126.28
602288.64,332239.45,1126.41
602290.88,332239.52,1126.41
602293.11,332239.55,1126.61
602295.34,332239.62,1126.78
602297.51,332239.66,1126.94
602299.71,332239.73,1126.94
602301.95,332239.80,1126.97
602304.21,332239.83,1127.00
602306.45,332239.90,1127.14
602308.65,332239.94,1127.27
602310.85,332240.01,1127.37
602313.02,332240.05,1127.40
602315.28,332240.11,1127.40
602317.58,332240.18,1127.53
602319.82,332240.22,1127.53
602322.05,332240.29,1127.73
602324.28,332240.35,1127.63
602326.58,332240.39,1127.56
602328.82,332240.46,1127.76
602331.05,332240.53,1127.63
602333.28,332240.56,1127.79
602335.52,332240.63,1127.86
602337.78,332240.70,1127.86
602340.05,332240.73,1127.92
602342.25,332240.80,1128.09
602344.55,332240.84,1128.09
602346.69,332240.91,1128.25
602348.89,332240.94,1128.28
602351.15,332241.01,1128.35
602353.35,332241.08,1128.51
602355.69,332241.11,1128.42
602357.95,332241.18,1128.65
602360.19,332241.25,1128.61
602362.39,332241.29,1128.61
602364.59,332241.36,1128.84
602366.85,332241.39,1128.97
602369.09,332241.46,1128.97
602371.26,332241.50,1129.27
602373.49,332241.57,1129.04
602375.69,332241.64,1129.10
602377.96,332241.67,1129.17
602380.19,332241.74,1129.27
602382.46,332241.81,1129.30
602384.69,332241.84,1129.40
602386.92,332241.91,1129.40
602389.19,332241.95,1129.43
602391.42,332242.02,1129.50
602393.72,332242.08,1129.50
602395.96,332242.15,1129.50
602398.19,332242.19,1129.60
602400.46,332242.25,1129.56
602402.69,332242.29,1129.63
602404.93,332242.36,1129.66
602407.09,332242.43,1129.73
602409.36,332242.46,1129.63
602411.63,332242.53,1129.70
602413.86,332242.60,1129.70
602416.13,332242.64,1129.92
602418.39,332242.70,1129.66
602420.59,332242.77,1129.83
602422.89,332242.81,1129.79
602425.09,332242.88,1129.92
602427.33,332242.95,1129.86
602429.53,332242.98,1129.83
602431.76,332243.05,1129.83
602434.09,332243.12,1129.89
602436.30,332243.15,1130.09
602438.53,332243.22,1130.19
602440.80,332243.26,1130.15
602443.03,332243.33,1130.06
602445.33,332243.39,1130.12
602447.56,332243.46,1130.09
602449.76,332243.50,1130.19
602452.03,332243.57,1130.12
602171.25,332241.53,1117.82
602173.49,332241.56,1117.92
602175.75,332241.63,1117.88
602177.99,332241.70,1117.92
602180.22,332241.74,1117.95
602182.49,332241.80,1117.95
602184.69,332241.87,1118.15
602186.96,332241.91,1118.18
602189.22,332241.98,1118.18
602191.36,332242.05,1118.28
602193.56,332242.08,1118.44
602195.79,332242.15,1118.44
602198.03,332242.19,1118.61
602200.29,332242.26,1118.67
602202.49,332242.33,1118.70
602204.76,332242.36,1118.84
602206.99,332242.43,1119.00
602209.23,332242.47,1119.26
602211.46,332242.53,1119.43
602213.66,332242.57,1119.62
602215.89,332242.64,1119.79
602218.06,332242.68,1119.92
602220.33,332242.75,1120.05
602222.56,332242.78,1120.28
602224.76,332242.85,1120.61
602227.03,332242.89,1120.77
602229.23,332242.95,1120.94
602231.46,332242.99,1121.36
602233.63,332243.03,1121.59
602235.83,332243.10,1121.92
602238.16,332243.16,1122.15
602240.27,332243.20,1122.51
602242.53,332243.24,1122.97
602244.73,332243.31,1123.17
602246.90,332243.35,1123.20
602249.17,332243.41,1123.49
602251.37,332243.45,1123.72
602253.60,332243.52,1123.95
602255.84,332243.55,1124.15
602258.04,332243.62,1124.38
602260.30,332243.66,1124.64
602262.50,332243.73,1124.84
602264.70,332243.77,1125.00
602266.84,332243.80,1125.20
602269.07,332243.87,1125.27
602271.31,332243.91,1125.56
602273.54,332243.98,1125.59
602275.77,332244.05,1125.92
602278.01,332244.08,1126.09
602280.24,332244.15,1126.18
602282.47,332244.19,1126.41
602284.64,332244.26,1126.48
602286.88,332244.29,1126.45
602289.08,332244.36,1126.71
602291.28,332244.40,1126.97
602293.54,332244.47,1127.07
602295.78,332244.50,1127.17
602298.04,332244.57,1127.10
602300.28,332244.64,1127.20
602302.51,332244.67,1127.27
602304.74,332244.74,1127.43
602306.98,332244.78,1127.63
602309.18,332244.85,1127.73
602311.38,332244.92,1127.66
602313.58,332244.95,1127.69
602315.88,332245.02,1127.69
602318.11,332245.09,1127.82
602320.38,332245.12,1127.99
602322.61,332245.19,1127.99
602324.85,332245.26,1127.99
602327.11,332245.30,1127.99
602329.35,332245.37,1128.05
602331.61,332245.43,1128.02
602333.88,332245.47,1128.02
602336.08,332245.54,1128.09
602338.38,332245.60,1128.05
602340.58,332245.64,1128.22
602342.85,332245.71,1128.32
602345.08,332245.74,1128.45
602347.25,332245.82,1128.61
602349.45,332245.88,1128.51
602351.68,332245.92,1128.61
602353.95,332245.99,1128.65
602356.12,332246.03,1128.87
602358.35,332246.09,1128.91
602360.65,332246.16,1128.84
602362.82,332246.20,1128.87
602365.09,332246.27,1128.97
602367.32,332246.30,1129.17
602369.59,332246.37,1129.17
602371.85,332246.44,1129.27
602374.02,332246.48,1129.24
602376.32,332246.54,1129.27
602378.55,332246.61,1129.30
602380.79,332246.65,1129.33
602383.05,332246.71,1129.47
602385.19,332246.79,1129.50
602387.42,332246.82,1129.53
602389.66,332246.89,1129.60
602391.96,332246.96,1129.66
602394.22,332246.99,1129.66
602396.39,332247.06,1129.66
602398.76,332247.13,1129.63
602401.02,332247.20,1129.53
602403.16,332247.23,1129.70
602405.46,332247.30,1129.83
602407.69,332247.34,1129.73
602409.96,332247.40,1129.66
602412.22,332247.47,1129.73
602414.43,332247.54,1129.79
602416.63,332247.58,1129.96
602418.83,332247.65,1129.89
602421.09,332247.68,1129.89
602423.36,332247.75,1129.89
602425.59,332247.82,1129.86
602427.89,332247.89,1129.83
602430.13,332247.92,1129.79
602432.39,332247.99,1129.83
602434.63,332248.06,1129.99
602436.83,332248.09,1130.29
602439.13,332248.16,1130.25
602441.36,332248.23,1130.15
602443.59,332248.27,1130.09
602445.86,332248.33,1130.12
602448.13,332248.40,1130.22
602450.43,332248.44,1130.19
602452.66,332248.50,1130.12
602171.37,332245.63,1118.21
602173.57,332245.70,1118.34
602175.84,332245.73,1118.28
602178.07,332245.80,1118.31
602180.34,332245.87,1118.31
602182.60,332245.94,1118.31
602184.80,332245.97,1118.41
602187.01,332246.04,1118.47
602189.17,332246.08,1118.61
602191.44,332246.15,1118.74
602193.67,332246.18,1118.77
602195.87,332246.25,1118.84
602198.14,332246.32,1118.90
602200.34,332246.36,1119.03
602202.61,332246.43,1119.16
602204.87,332246.46,1119.23
602207.08,332246.53,1119.49
602209.31,332246.57,1119.66
602211.54,332246.64,1119.82
602213.74,332246.67,1120.05
602215.94,332246.74,1120.05
602218.14,332246.78,1120.41
602220.41,332246.85,1120.57
602222.61,332246.88,1120.87
602224.88,332246.95,1121.03
602227.11,332246.99,1121.23
602229.31,332247.06,1121.39
602231.58,332247.09,1121.72
602233.78,332247.16,1121.99
602236.01,332247.20,1122.25
602238.25,332247.26,1122.51
602240.41,332247.30,1122.90
602242.68,332247.37,1123.17
602244.88,332247.41,1123.33
602247.08,332247.48,1123.49
602249.25,332247.51,1123.89
602251.45,332247.55,1124.08
602253.68,332247.62,1124.28
602255.92,332247.66,1124.41
602258.09,332247.73,1124.81
602260.32,332247.76,1125.00
602262.55,332247.83,1125.20
602264.75,332247.87,1125.23
602266.92,332247.94,1125.43
602269.19,332247.97,1125.73
602271.36,332248.04,1125.92
602273.56,332248.08,1126.02
602275.89,332248.15,1126.22
602278.09,332248.18,1126.38
602280.32,332248.25,1126.61
602282.59,332248.32,1126.64
602284.72,332248.36,1126.71
602286.93,332248.43,1126.91
602289.16,332248.46,1126.91
602291.39,332248.53,1127.20
602293.63,332248.57,1127.33
602295.86,332248.64,1127.50
602298.13,332248.70,1127.50
602300.33,332248.74,1127.56
602302.63,332248.81,1127.56
602304.86,332248.84,1127.76
602307.06,332248.91,1127.82
602309.33,332248.98,1127.89
602311.56,332249.02,1127.92
602313.83,332249.08,1127.96
602316.00,332249.15,1128.05
602318.20,332249.19,1128.09
602320.46,332249.26,1128.25
602322.70,332249.29,1128.19
602324.96,332249.36,1128.28
602327.20,332249.43,1128.32
602329.36,332249.47,1128.38
602331.63,332249.54,1128.38
602333.87,332249.60,1128.38
602336.13,332249.64,1128.32
602338.46,332249.71,1128.38
602340.67,332249.77,1128.48
602342.93,332249.81,1128.58
602345.10,332249.88,1128.61
602347.33,332249.95,1128.68
602349.57,332249.98,1128.68
602351.77,332250.05,1128.81
602354.07,332250.12,1128.81
602356.27,332250.16,1129.04
602358.53,332250.23,1129.04
602360.73,332250.26,1129.01
602362.87,332250.33,1129.10
602365.17,332250.40,1129.14
602367.37,332250.44,1129.27
602369.64,332250.50,1129.40
602371.90,332250.57,1129.33
602374.10,332250.61,1129.40
602376.37,332250.68,1129.43
602378.60,332250.71,1129.50
602380.90,332250.78,1129.50
602383.14,332250.85,1129.66
602385.34,332250.88,1129.70
602387.64,332250.95,1129.66
602389.84,332251.02,1129.73
602392.07,332251.06,1129.83
602394.34,332251.12,1129.73
602396.54,332251.19,1129.76
602398.84,332251.26,1129.73
602401.11,332251.30,1129.86
602403.34,332251.36,1129.86
602405.54,332251.40,1129.86
602407.77,332251.47,1129.79
602410.04,332251.54,1129.83
602412.27,332251.61,1129.89
602414.57,332251.64,1129.86
602416.74,332251.71,1129.92
602418.91,332251.75,1129.92
602421.21,332251.82,1129.99
602423.41,332251.88,1130.02
602425.71,332251.95,1129.96
602427.98,332251.99,1129.96
602430.21,332252.06,1129.86
602432.48,332252.12,1129.99
602434.71,332252.16,1130.06
602436.98,332252.23,1130.32
602439.24,332252.29,1130.22
602441.48,332252.33,1130.15
602443.71,332252.40,1130.19
602445.88,332252.47,1130.12
602448.21,332252.50,1130.22
602450.48,332252.57,1130.19
602452.65,332252.64,1130.22
602171.10,332250.23,1118.67
602173.31,332250.30,1118.74
602175.57,332250.37,1118.67
602177.84,332250.40,1118.77
602179.97,332250.47,1118.74
602182.17,332250.51,1118.80
602184.41,332250.58,1118.84
602186.68,332250.65,1119.00
602188.91,332250.68,1119.03
602191.11,332250.75,1119.16
602193.38,332250.79,1119.36
602195.61,332250.86,1119.29
602197.84,332250.93,1119.62
602200.11,332250.96,1119.62
602202.24,332251.03,1119.66
602204.45,332251.07,1119.79
602206.74,332251.14,1119.92
602208.98,332251.20,1120.05
602211.15,332251.24,1120.31
602213.38,332251.31,1120.41
602215.65,332251.35,1120.64
602217.88,332251.41,1120.77
602220.11,332251.45,1121.23
602222.28,332251.49,1121.33
602224.51,332251.56,1121.36
602226.75,332251.62,1121.59
602228.92,332251.66,1121.89
602231.15,332251.70,1122.12
602233.38,332251.77,1122.31
602235.58,332251.80,1122.54
602237.85,332251.87,1122.90
602240.02,332251.91,1123.23
602242.29,332251.98,1123.49
602244.52,332252.01,1123.66
602246.72,332252.08,1123.92
602248.99,332252.12,1124.15
602251.12,332252.16,1124.38
602253.29,332252.23,1124.71
602255.52,332252.26,1124.91
602257.72,332252.33,1125.13
602259.99,332252.37,1125.43
602262.19,332252.44,1125.59
602264.46,332252.50,1125.53
602266.66,332252.54,1125.82
602268.79,332252.58,1126.05
602270.99,332252.65,1126.32
602273.19,332252.69,1126.35
602275.46,332252.75,1126.51
602277.73,332252.82,1126.58
602279.93,332252.86,1126.84
602282.16,332252.93,1126.97
602284.39,332252.96,1126.91
602286.66,332253.03,1127.20
602288.89,332253.07,1127.27
602291.10,332253.13,1127.50
602293.33,332253.17,1127.69
602295.56,332253.24,1127.69
602297.76,332253.31,1127.79
602300.00,332253.34,1127.89
602302.23,332253.41,1127.86
602304.43,332253.45,1128.09
602306.67,332253.52,1128.12
602308.93,332253.59,1128.12
602311.17,332253.62,1128.09
602313.33,332253.69,1128.25
602315.60,332253.73,1128.35
602317.90,332253.79,1128.42
602320.17,332253.86,1128.51
602322.43,332253.93,1128.38
602324.63,332253.97,1128.42
602326.90,332254.03,1128.58
602329.07,332254.07,1128.55
602331.30,332254.14,1128.55
602333.54,332254.21,1128.61
602335.77,332254.24,1128.58
602338.04,332254.31,1128.65
602340.24,332254.38,1128.78
602342.50,332254.42,1128.84
602344.77,332254.48,1128.87
602347.00,332254.55,1128.84
602349.27,332254.59,1128.94
602351.50,332254.66,1128.87
602353.77,332254.72,1128.97
602355.94,332254.76,1129.10
602358.11,332254.83,1129.14
602360.37,332254.90,1129.07
602362.57,332254.94,1129.30
602364.84,332255.01,1129.47
602367.11,332255.04,1129.40
602369.31,332255.11,1129.60
602371.61,332255.18,1129.40
602373.81,332255.21,1129.53
602376.11,332255.28,1129.53
602378.34,332255.32,1129.70
602380.51,332255.39,1129.73
602382.71,332255.46,1129.70
602384.94,332255.49,1129.73
602387.21,332255.56,1129.83
602389.48,332255.63,1129.89
602391.68,332255.66,1129.92
602394.01,332255.73,1129.70
602396.21,332255.80,1129.89
602398.41,332255.84,1129.86
602400.61,332255.91,1129.99
602402.81,332255.97,1130.02
602405.18,332256.01,1129.96
602407.41,332256.08,1129.92
602409.64,332256.14,1129.89
602411.91,332256.21,1129.92
602414.18,332256.25,1130.06
602416.51,332256.31,1130.02
602418.68,332256.38,1130.06
602420.88,332256.42,1130.02
602423.15,332256.49,1130.09
602425.38,332256.56,1130.06
602427.68,332256.59,1130.06
602429.91,332256.66,1130.09
602432.11,332256.73,1130.06
602434.31,332256.77,1130.15
602436.51,332256.83,1130.35
602438.81,332256.90,1130.19
602441.05,332256.94,1130.15
602443.35,332257.00,1130.12
602445.61,332257.07,1130.12
602447.85,332257.14,1130.15
602450.11,332257.18,1130.12
602452.35,332257.24,1130.22
602451.86,332222.27,1129.73
602449.69,332222.20,1129.76
602447.39,332222.13,1129.73
602445.09,332222.10,1129.60
602442.86,332222.03,1129.66
602440.66,332221.99,1129.70
602438.42,332221.92,1129.56
602436.09,332221.89,1129.47
602433.83,332221.82,1129.47
602431.62,332221.75,1129.40
602429.36,332221.72,1129.33
602427.12,332221.65,1129.27
602424.79,332221.61,1129.20
602422.53,332221.55,1129.27
602420.29,332221.48,1129.30
602417.96,332221.44,1129.20
602415.73,332221.38,1129.10
602413.46,332221.34,1128.84
602411.16,332221.27,1128.94
602408.93,332221.24,1129.04
602406.69,332221.17,1128.97
602404.49,332221.10,1128.91
602402.19,332221.07,1128.87
602399.99,332221.00,1128.81
602397.79,332220.96,1128.78
602395.43,332220.90,1128.81
602393.23,332220.86,1128.65
602390.96,332220.79,1128.48
602388.69,332220.76,1128.51
602386.43,332220.69,1128.51
602384.06,332220.62,1128.58
602381.90,332220.59,1128.15
602379.60,332220.52,1128.19
602377.36,332220.48,1128.12
602375.06,332220.42,1128.19
602372.73,332220.35,1128.12
602370.53,332220.31,1127.99
602368.26,332220.28,1127.76
602366.10,332220.21,1127.66
602363.93,332220.17,1127.56
602361.66,332220.10,1127.60
602359.43,332220.07,1127.40
602357.19,332220.00,1127.10
602354.93,332219.96,1127.04
602352.73,332219.89,1127.00
602350.46,332219.86,1126.91
602348.23,332219.79,1126.81
602345.93,332219.76,1126.61
602343.63,332219.69,1126.45
602341.40,332219.65,1126.38
602339.13,332219.59,1126.38
602336.89,332219.52,1126.32
602334.66,332219.48,1126.05
602332.43,332219.45,1125.99
602330.19,332219.38,1125.99
602327.93,332219.31,1126.05
602325.69,332219.27,1125.99
602323.43,332219.21,1125.95
602321.19,332219.17,1125.89
602318.96,332219.10,1125.86
602316.69,332219.07,1125.89
602314.46,332219.00,1125.89
602312.19,332218.93,1125.89
602309.96,332218.89,1125.69
602307.76,332218.82,1125.63
602305.49,332218.79,1125.43
602303.26,332218.75,1125.36
602300.93,332218.69,1125.43
602298.69,332218.62,1125.23
602296.53,332218.58,1125.20
602294.26,332218.51,1125.04
602292.06,332218.48,1124.91
602289.73,332218.41,1124.91
602287.43,332218.38,1124.74
602285.23,332218.31,1124.58
602282.96,332218.27,1124.45
602280.76,332218.20,1124.31
602278.53,332218.17,1124.05
602276.29,332218.10,1123.95
602274.06,332218.06,1123.76
602271.83,332218.03,1123.53
602269.59,332217.96,1123.30
602267.36,332217.92,1123.10
602265.13,332217.89,1122.87
602262.89,332217.82,1122.77
602260.63,332217.78,1122.67
602258.43,332217.71,1122.38
602256.16,332217.68,1122.25
602253.96,332217.61,1121.99
602251.73,332217.57,1121.72
602249.49,332217.51,1121.56
602247.29,332217.47,1121.23
602245.03,332217.43,1121.03
602242.79,332217.40,1120.71
602240.59,332217.33,1120.44
602238.29,332217.29,1119.98
602236.03,332217.23,1119.82
602233.83,332217.19,1119.56
602231.59,332217.15,1119.29
602229.42,332217.12,1118.97
602227.22,332217.05,1118.77
602225.02,332217.01,1118.51
602222.76,332216.94,1118.38
602220.52,332216.91,1118.08
602218.32,332216.87,1117.88
602216.06,332216.80,1117.79
602213.79,332216.77,1117.46
602211.46,332216.70,1117.20
602209.22,332216.67,1117.06
602207.09,332216.63,1116.83
602204.92,332216.56,1116.57
602202.69,332216.52,1116.41
602200.45,332216.45,1116.21
602198.19,332216.42,1116.15
602195.99,332216.35,1116.01
602193.72,332216.31,1115.98
602191.59,332216.24,1115.88
602189.35,332216.21,1115.69
602187.02,332216.14,1115.72
602184.82,332216.10,1115.75
602182.49,332216.04,1115.65
602180.22,332215.97,1115.59
602177.95,332215.93,1115.36
602175.72,332215.87,1115.42
602173.55,332215.83,1115.36
602171.29,332215.76,1115.42
602453.10,332226.79,1129.92
602450.80,332226.73,1129.96
602448.57,332226.69,1129.83
602446.30,332226.62,1129.79
602444.04,332226.56,1129.79
602441.80,332226.52,1129.76
602439.54,332226.45,1129.73
602437.30,332226.42,1129.70
602435.04,332226.35,1129.60
602432.77,332226.31,1129.56
602430.50,332226.25,1129.43
602428.17,332226.18,1129.47
602425.94,332226.14,1129.30
602423.67,332226.08,1129.30
602421.40,332226.01,1129.33
602419.17,332225.97,1129.33
602416.90,332225.91,1129.37
602414.70,332225.87,1129.17
602412.44,332225.80,1129.07
602410.14,332225.73,1129.17
602407.90,332225.70,1129.24
602405.64,332225.63,1129.20
602403.40,332225.60,1129.10
602401.14,332225.53,1129.01
602398.84,332225.49,1128.91
602396.61,332225.42,1129.04
602394.34,332225.36,1128.94
602392.04,332225.32,1128.84
602389.77,332225.26,1128.71
602387.54,332225.19,1128.71
602385.31,332225.15,1128.74
602383.04,332225.08,1128.71
602380.84,332225.05,1128.38
602378.47,332224.98,1128.45
602376.24,332224.95,1128.25
602374.07,332224.88,1128.38
602371.81,332224.84,1128.32
602369.57,332224.77,1128.22
602367.31,332224.74,1128.05
602365.10,332224.67,1127.79
602362.87,332224.63,1127.79
602360.60,332224.56,1127.69
602358.37,332224.53,1127.56
602356.14,332224.46,1127.37
602353.81,332224.39,1127.37
602351.54,332224.36,1127.20
602349.27,332224.29,1127.23
602347.07,332224.25,1127.00
602344.81,332224.19,1126.91
602342.57,332224.15,1126.78
602340.27,332224.08,1126.78
602338.01,332224.02,1126.71
602335.81,332223.98,1126.51
602333.54,332223.94,1126.41
602331.27,332223.88,1126.38
602329.01,332223.81,1126.38
602326.74,332223.77,1126.38
602324.51,332223.71,1126.38
602322.24,332223.67,1126.35
602319.97,332223.60,1126.25
602317.77,332223.53,1126.18
602315.54,332223.50,1126.22
602313.40,332223.43,1126.22
602311.10,332223.39,1126.12
602308.90,332223.32,1125.99
602306.67,332223.29,1125.92
602304.34,332223.22,1125.79
602302.07,332223.19,1125.76
602299.81,332223.12,1125.69
602297.54,332223.05,1125.63
602295.34,332223.01,1125.53
602293.07,332222.95,1125.33
602290.84,332222.91,1125.23
602288.57,332222.84,1125.17
602286.34,332222.81,1125.04
602284.14,332222.74,1124.87
602281.87,332222.70,1124.68
602279.60,332222.63,1124.54
602277.34,332222.60,1124.25
602275.14,332222.53,1124.28
602272.97,332222.49,1123.92
602270.70,332222.46,1123.86
602268.50,332222.39,1123.56
602266.17,332222.35,1123.49
602263.94,332222.29,1123.33
602261.77,332222.25,1123.23
602259.54,332222.21,1122.77
602257.34,332222.14,1122.64
602255.04,332222.11,1122.35
602252.74,332222.04,1122.18
602250.54,332222.01,1121.89
602248.27,332221.94,1121.62
602246.07,332221.90,1121.39
602243.80,332221.87,1121.23
602241.60,332221.80,1120.90
602239.40,332221.76,1120.64
602237.20,332221.69,1120.44
602235.07,332221.65,1120.05
602232.80,332221.62,1119.75
602230.57,332221.58,1119.52
602228.37,332221.51,1119.16
602226.13,332221.48,1118.97
602223.93,332221.44,1118.70
602221.67,332221.37,1118.38
602219.43,332221.34,1118.15
602217.23,332221.27,1117.98
602214.93,332221.23,1117.79
602212.70,332221.16,1117.69
602210.47,332221.13,1117.39
602208.17,332221.06,1117.33
602205.93,332221.02,1117.16
602203.70,332220.96,1117.00
602201.47,332220.92,1116.83
602199.20,332220.85,1116.77
602196.97,332220.82,1116.64
602194.76,332220.75,1116.51
602192.56,332220.71,1116.34
602190.36,332220.67,1116.18
602188.13,332220.61,1116.05
602185.86,332220.54,1116.11
602183.63,332220.50,1115.98
602181.36,332220.43,1115.88
602179.20,332220.40,1115.82
602176.99,332220.33,1115.75
602174.66,332220.29,1115.85
602172.40,332220.23,1115.82
602170.13,332220.16,1115.78
602452.61,332231.50,1129.96
602450.28,332231.44,1130.02
602447.98,332231.40,1129.92
602445.78,332231.33,1129.92
602443.58,332231.30,1129.86
602441.34,332231.23,1129.89
602439.08,332231.19,1129.89
602436.84,332231.12,1129.83
602434.58,332231.09,1129.70
602432.25,332231.02,1129.63
602429.98,332230.96,1129.60
602427.68,332230.92,1129.63
602425.45,332230.85,1129.60
602423.18,332230.78,1129.47
602420.95,332230.75,1129.43
602418.68,332230.68,1129.50
602416.41,332230.65,1129.47
602414.18,332230.58,1129.37
602411.91,332230.54,1129.20
602409.61,332230.48,1129.30
602407.31,332230.41,1129.40
602405.01,332230.34,1129.40
602402.81,332230.31,1129.24
602400.55,332230.24,1129.20
602398.28,332230.20,1129.20
602396.05,332230.13,1129.20
602393.78,332230.07,1129.14
602391.58,332230.03,1129.07
602389.31,332229.96,1128.94
602386.98,332229.93,1128.94
602384.68,332229.86,1128.97
602382.42,332229.79,1128.94
602380.22,332229.76,1128.68
602377.95,332229.69,1128.65
602375.68,332229.66,1128.65
602373.45,332229.59,1128.61
602371.18,332229.55,1128.51
602368.98,332229.48,1128.35
602366.72,332229.45,1128.25
602364.48,332229.38,1128.15
602362.28,332229.34,1127.96
602360.08,332229.27,1127.92
602357.81,332229.24,1127.96
602355.51,332229.17,1127.69
602353.28,332229.10,1127.73
602351.08,332229.07,1127.43
602348.78,332229.00,1127.43
602346.58,332228.96,1127.37
602344.31,332228.89,1127.33
602342.02,332228.86,1127.20
602339.72,332228.79,1127.14
602337.45,332228.76,1127.00
602335.18,332228.69,1126.87
602332.85,332228.62,1126.91
602330.62,332228.59,1126.78
602328.45,332228.52,1126.71
602326.25,332228.48,1126.78
602324.01,332228.41,1126.71
602321.75,332228.38,1126.71
602319.51,332228.31,1126.55
602317.31,332228.27,1126.64
602315.11,332228.20,1126.61
602312.91,332228.13,1126.61
602310.65,332228.10,1126.55
602308.35,332228.03,1126.38
602306.08,332228.00,1126.25
602303.81,332227.93,1126.12
602301.58,332227.89,1126.05
602299.25,332227.83,1126.12
602296.95,332227.76,1126.05
602294.75,332227.72,1125.79
602292.45,332227.66,1125.66
602290.25,332227.62,1125.50
602287.98,332227.55,1125.43
602285.72,332227.52,1125.36
602283.51,332227.45,1125.30
602281.31,332227.41,1125.04
602279.18,332227.37,1124.74
602276.91,332227.31,1124.58
602274.68,332227.27,1124.61
602272.48,332227.20,1124.31
602270.15,332227.17,1124.15
602267.88,332227.10,1123.89
602265.61,332227.06,1123.79
602263.38,332227.00,1123.76
602261.18,332226.96,1123.53
602258.91,332226.89,1123.23
602256.71,332226.85,1122.97
602254.48,332226.82,1122.77
602252.25,332226.75,1122.44
602250.05,332226.71,1122.25
602247.78,332226.68,1121.95
602245.58,332226.61,1121.69
602243.34,332226.57,1121.39
602241.11,332226.50,1121.10
602238.91,332226.47,1120.90
602236.68,332226.43,1120.57
602234.48,332226.36,1120.34
602232.21,332226.33,1120.15
602229.98,332226.26,1119.89
602227.78,332226.22,1119.59
602225.51,332226.19,1119.36
602223.38,332226.15,1119.07
602221.11,332226.08,1118.80
602218.84,332226.05,1118.51
602216.61,332225.98,1118.38
602214.38,332225.94,1118.18
602212.17,332225.87,1117.92
602209.88,332225.84,1117.69
602207.64,332225.77,1117.49
602205.41,332225.73,1117.39
602203.11,332225.67,1117.23
602200.88,332225.63,1117.16
602198.67,332225.56,1117.13
602196.51,332225.52,1117.00
602194.27,332225.49,1116.83
602192.01,332225.42,1116.80
602189.84,332225.35,1116.77
602187.57,332225.31,1116.60
602185.34,332225.25,1116.64
602183.11,332225.21,1116.41
602180.84,332225.14,1116.37
602178.64,332225.11,1116.15
602176.37,332225.04,1116.21
602174.14,332225.00,1116.28
602171.90,332224.93,1116.31
602452.87,332236.16,1129.96
602450.51,332236.09,1130.09
602448.31,332236.02,1129.96
602446.01,332235.99,1129.96
602443.74,332235.92,1129.96
602441.51,332235.85,1129.96
602439.21,332235.82,1130.12
602437.01,332235.75,1129.99
602434.74,332235.71,1129.86
602432.47,332235.64,1129.86
602430.27,332235.58,1129.73
602427.91,332235.54,1129.76
602425.64,332235.48,1129.76
602423.34,332235.41,1129.79
602421.11,332235.37,1129.70
602418.94,332235.30,1129.50
602416.64,332235.27,1129.56
602414.37,332235.20,1129.50
602412.11,332235.17,1129.47
602409.84,332235.10,1129.43
602407.61,332235.03,1129.50
602405.34,332234.99,1129.50
602403.11,332234.93,1129.47
602400.78,332234.86,1129.33
602398.51,332234.83,1129.40
602396.34,332234.75,1129.33
602394.01,332234.72,1129.33
602391.74,332234.65,1129.30
602389.48,332234.59,1129.20
602387.21,332234.55,1129.14
602384.98,332234.48,1129.14
602382.71,332234.45,1128.97
602380.51,332234.38,1128.91
602378.24,332234.31,1128.94
602375.98,332234.28,1128.87
602373.74,332234.21,1128.91
602371.44,332234.17,1128.71
602369.21,332234.10,1128.71
602366.94,332234.07,1128.45
602364.71,332234.00,1128.51
602362.54,332233.96,1128.38
602360.28,332233.90,1128.28
602358.01,332233.83,1128.22
602355.74,332233.79,1128.09
602353.54,332233.72,1128.02
602351.28,332233.69,1127.86
602348.91,332233.62,1127.96
602346.71,332233.59,1127.79
602344.44,332233.52,1127.66
602342.21,332233.48,1127.56
602340.01,332233.41,1127.46
602337.74,332233.38,1127.33
602335.44,332233.31,1127.27
602333.21,332233.24,1127.14
602330.94,332233.21,1127.04
602328.74,332233.14,1127.10
602326.51,332233.10,1127.14
602324.21,332233.04,1127.20
602321.94,332232.97,1127.04
602319.78,332232.93,1127.00
602317.48,332232.86,1127.00
602315.18,332232.83,1126.78
602312.98,332232.76,1126.94
602310.78,332232.72,1126.87
602308.54,332232.66,1126.74
602306.27,332232.59,1126.61
602303.94,332232.55,1126.55
602301.81,332232.48,1126.41
602299.54,332232.45,1126.35
602297.24,332232.38,1126.28
602295.01,332232.35,1126.18
602292.71,332232.28,1126.09
602290.51,332232.24,1125.95
602288.24,332232.17,1125.79
602286.01,332232.14,1125.66
602283.81,332232.07,1125.56
602281.54,332232.03,1125.27
602279.34,332231.96,1125.07
602277.01,332231.93,1125.04
602274.78,332231.86,1124.94
602272.64,332231.82,1124.71
602270.37,332231.76,1124.45
602268.17,332231.72,1124.28
602265.91,332231.65,1124.18
602263.67,332231.62,1124.08
602261.47,332231.58,1123.95
602259.21,332231.51,1123.59
602257.01,332231.47,1123.36
602254.77,332231.41,1123.17
602252.54,332231.37,1122.94
602250.34,332231.33,1122.61
602248.01,332231.27,1122.38
602245.81,332231.23,1122.12
602243.57,332231.16,1121.89
602241.27,332231.13,1121.56
602239.07,332231.09,1121.23
602236.84,332231.02,1120.94
602234.70,332230.98,1120.74
602232.50,332230.95,1120.31
602230.20,332230.88,1120.11
602228.00,332230.84,1119.89
602225.77,332230.78,1119.72
602223.50,332230.74,1119.43
602221.24,332230.67,1119.29
602219.00,332230.64,1119.13
602216.80,332230.60,1118.84
602214.60,332230.53,1118.61
602212.40,332230.49,1118.34
602210.10,332230.43,1118.24
602207.84,332230.39,1118.18
602205.70,332230.35,1117.95
602203.44,332230.29,1117.69
602201.24,332230.25,1117.59
602198.97,332230.18,1117.46
602196.67,332230.11,1117.36
602194.47,332230.08,1117.23
602192.20,332230.01,1117.13
602190.03,332229.97,1117.10
602187.77,332229.90,1117.00
602185.53,332229.87,1116.90
602183.30,332229.80,1116.83
602181.03,332229.77,1116.80
602178.83,332229.70,1116.77
602176.57,332229.66,1116.74
602174.30,332229.59,1116.67
602172.10,332229.52,1116.64
602451.88,332240.68,1130.15
602449.58,332240.61,1130.25
602447.38,332240.58,1130.02
602445.08,332240.51,1130.06
602442.82,332240.44,1130.09
602440.58,332240.41,1130.19
602438.32,332240.34,1130.19
602436.08,332240.27,1130.06
602433.78,332240.24,1129.83
602431.45,332240.17,1129.79
602429.22,332240.10,1129.86
602426.95,332240.07,1129.79
602424.72,332240.00,1129.83
602422.42,332239.96,1129.79
602420.19,332239.90,1129.79
602417.95,332239.83,1129.63
602415.65,332239.79,1129.76
602413.45,332239.72,1129.63
602411.19,332239.69,1129.53
602408.92,332239.62,1129.66
602406.68,332239.55,1129.63
602404.32,332239.49,1129.76
602402.09,332239.45,1129.50
602399.79,332239.38,1129.47
602397.52,332239.35,1129.53
602395.32,332239.28,1129.50
602393.02,332239.25,1129.47
602390.75,332239.18,1129.43
602388.49,332239.11,1129.33
602386.22,332239.08,1129.33
602383.92,332239.01,1129.33
602381.69,332238.97,1129.14
602379.45,332238.90,1129.10
602377.25,332238.84,1129.07
602375.05,332238.80,1129.01
602372.79,332238.73,1128.97
602370.45,332238.66,1128.97
602368.25,332238.63,1128.78
602366.02,332238.59,1128.65
602363.85,332238.52,1128.61
602361.55,332238.49,1128.55
602359.22,332238.42,1128.51
602356.99,332238.35,1128.58
602354.75,332238.32,1128.22
602352.49,332238.25,1128.19
602350.29,332238.21,1128.09
602347.99,332238.15,1128.25
602345.79,332238.11,1128.02
602343.52,332238.04,1127.92
602341.29,332237.97,1127.86
602339.09,332237.94,1127.73
602336.82,332237.87,1127.63
602334.55,332237.83,1127.56
602332.22,332237.77,1127.46
602329.95,332237.70,1127.50
602327.75,332237.66,1127.33
602325.45,332237.60,1127.43
602323.22,332237.56,1127.46
602320.95,332237.49,1127.46
602318.72,332237.46,1127.27
602316.49,332237.39,1127.30
602314.25,332237.35,1127.10
602311.99,332237.29,1127.23
602309.75,332237.22,1127.07
602307.49,332237.18,1127.07
602305.29,332237.11,1126.84
602303.02,332237.08,1126.84
602300.82,332237.01,1126.61
602298.52,332236.97,1126.68
602296.29,332236.91,1126.58
602294.09,332236.87,1126.41
602291.79,332236.80,1126.32
602289.58,332236.73,1126.25
602287.32,332236.70,1125.95
602285.08,332236.63,1126.02
602282.82,332236.59,1125.86
602280.49,332236.53,1125.63
602278.29,332236.49,1125.40
602276.02,332236.42,1125.33
602273.79,332236.39,1125.13
602271.59,332236.32,1124.97
602269.32,332236.28,1124.81
602267.12,332236.25,1124.64
602264.85,332236.18,1124.48
602262.68,332236.14,1124.45
602260.45,332236.07,1124.22
602258.22,332236.04,1123.82
602256.08,332236.00,1123.63
602253.75,332235.93,1123.49
602251.55,332235.90,1123.17
602249.41,332235.82,1122.94
602247.15,332235.79,1122.64
602244.95,332235.75,1122.38
602242.68,332235.68,1122.18
602240.42,332235.65,1121.76
602238.15,332235.58,1121.49
602235.92,332235.55,1121.16
602233.72,332235.51,1120.90
602231.45,332235.44,1120.71
602229.22,332235.41,1120.38
602227.02,332235.37,1120.08
602224.78,332235.30,1119.79
602222.58,332235.26,1119.59
602220.31,332235.20,1119.36
602218.08,332235.16,1119.23
602215.88,332235.09,1119.10
602213.61,332235.06,1118.97
602211.45,332234.98,1118.97
602209.25,332234.95,1118.74
602207.04,332234.91,1118.44
602204.75,332234.84,1118.31
602202.45,332234.81,1118.11
602200.25,332234.74,1118.02
602197.91,332234.68,1118.02
602195.61,332234.64,1118.02
602193.45,332234.57,1117.79
602191.21,332234.54,1117.62
602188.98,332234.47,1117.46
602186.75,332234.43,1117.42
602184.58,332234.36,1117.29
602182.38,332234.32,1117.26
602180.11,332234.26,1117.10
602177.88,332234.22,1117.06
602175.61,332234.15,1117.03
602173.38,332234.08,1117.03
602171.18,332234.05,1117.00
602450.95,332244.94,1130.15
602448.62,332244.88,1130.19
602446.39,332244.81,1130.09
602444.12,332244.77,1130.06
602441.85,332244.70,1130.12
602439.62,332244.64,1130.19
602437.32,332244.60,1130.15
602435.05,332244.53,1129.99
602432.75,332244.47,1129.83
602430.49,332244.43,1129.83
602428.29,332244.36,1129.86
602426.09,332244.33,1129.86
602423.79,332244.26,1129.86
602421.45,332244.19,1129.79
602419.19,332244.16,1129.79
602416.95,332244.09,1129.79
602414.62,332244.02,1129.76
602412.36,332243.99,1129.66
602410.06,332243.92,1129.60
602407.82,332243.85,1129.70
602405.59,332243.82,1129.70
602403.32,332243.75,1129.66
602401.09,332243.71,1129.56
602398.82,332243.65,1129.60
602396.56,332243.58,1129.60
602394.29,332243.54,1129.60
602392.09,332243.47,1129.56
602389.92,332243.44,1129.47
602387.59,332243.37,1129.43
602385.26,332243.30,1129.43
602383.06,332243.27,1129.37
602380.79,332243.20,1129.30
602378.49,332243.17,1129.20
602376.16,332243.10,1129.14
602373.99,332243.03,1129.10
602371.79,332242.99,1129.30
602369.46,332242.93,1129.07
602367.26,332242.86,1129.04
602365.06,332242.82,1128.91
602362.82,332242.79,1128.71
602360.59,332242.72,1128.71
602358.32,332242.65,1128.68
602356.02,332242.61,1128.65
602353.72,332242.55,1128.42
602351.46,332242.48,1128.45
602349.26,332242.44,1128.22
602346.99,332242.38,1128.32
602344.76,332242.34,1128.32
602342.49,332242.27,1128.19
602340.19,332242.24,1128.02
602337.92,332242.17,1127.92
602335.66,332242.14,1127.92
602333.42,332242.07,1127.86
602331.16,332242.00,1127.73
602328.89,332241.96,1127.89
602326.69,332241.89,1127.63
602324.42,332241.83,1127.69
602322.26,332241.79,1127.82
602320.02,332241.72,1127.76
602317.72,332241.69,1127.69
602315.49,332241.62,1127.43
602313.26,332241.58,1127.46
602311.02,332241.51,1127.46
602308.72,332241.45,1127.30
602306.46,332241.41,1127.23
602304.26,332241.34,1127.14
602301.99,332241.31,1127.14
602299.76,332241.24,1127.04
602297.52,332241.20,1126.97
602295.29,332241.13,1126.78
602293.06,332241.10,1126.74
602290.76,332241.03,1126.55
602288.56,332241.00,1126.48
602286.22,332240.93,1126.28
602283.92,332240.86,1126.22
602281.79,332240.82,1126.05
602279.59,332240.79,1125.79
602277.39,332240.72,1125.69
602275.06,332240.68,1125.56
602272.76,332240.62,1125.50
602270.55,332240.55,1125.33
602268.32,332240.51,1124.94
602266.12,332240.48,1124.74
602263.89,332240.41,1124.74
602261.65,332240.37,1124.64
602259.45,332240.30,1124.45
602257.25,332240.26,1124.05
602254.99,332240.20,1123.95
602252.69,332240.16,1123.72
602250.45,332240.13,1123.36
602248.32,332240.06,1123.07
602246.09,332240.02,1122.84
602243.82,332239.95,1122.64
602241.55,332239.92,1122.41
602239.32,332239.88,1122.05
602237.15,332239.81,1121.72
602234.89,332239.78,1121.49
602232.69,332239.74,1121.03
602230.45,332239.67,1120.80
602228.22,332239.64,1120.54
602226.02,332239.60,1120.28
602223.75,332239.53,1120.18
602221.52,332239.46,1119.98
602219.28,332239.43,1119.66
602217.05,332239.39,1119.46
602214.85,332239.32,1119.33
602212.58,332239.29,1119.10
602210.38,332239.22,1118.93
602208.12,332239.18,1118.77
602205.88,332239.11,1118.70
602203.68,332239.08,1118.51
602201.42,332239.01,1118.38
602199.22,332238.97,1118.41
602196.95,332238.90,1118.34
602194.72,332238.87,1118.18
602192.48,332238.80,1118.18
602190.22,332238.76,1118.02
602188.05,332238.69,1117.92
602185.78,332238.66,1117.85
602183.55,332238.59,1117.72
602181.35,332238.55,1117.59
602179.08,332238.49,1117.62
602176.85,332238.42,1117.56
602174.65,332238.38,1117.56
602172.38,332238.31,1117.56
602170.18,332238.28,1117.56
602452.61,332250.15,1130.15
602450.41,332250.11,1130.15
602448.14,332250.04,1130.19
602445.84,332250.01,1130.12
602443.58,332249.94,1130.09
602441.37,332249.87,1130.12
602439.08,332249.84,1130.22
602436.78,332249.77,1130.29
602434.58,332249.70,1129.99
602432.31,332249.67,1129.86
602430.11,332249.60,1129.83
602427.81,332249.56,1129.86
602425.48,332249.50,1129.92
602423.24,332249.43,1130.02
602420.94,332249.36,1129.96
602418.71,332249.33,1129.89
602416.48,332249.26,1129.89
602414.21,332249.22,1129.79
602411.98,332249.15,1129.83
602409.71,332249.09,1129.76
602407.38,332249.05,1129.70
602405.08,332248.99,1129.79
602402.81,332248.92,1129.83
602400.58,332248.88,1129.76
602398.31,332248.81,1129.66
602396.01,332248.75,1129.70
602393.78,332248.71,1129.70
602391.51,332248.64,1129.70
602389.28,332248.58,1129.66
602387.01,332248.54,1129.60
602384.78,332248.47,1129.60
602382.54,332248.44,1129.60
602380.28,332248.37,1129.33
602378.05,332248.33,1129.40
602375.78,332248.26,1129.30
602373.54,332248.20,1129.27
602371.31,332248.16,1129.30
602368.98,332248.09,1129.20
602366.71,332248.03,1129.14
602364.45,332247.99,1129.01
602362.18,332247.92,1128.97
602359.98,332247.89,1128.94
602357.68,332247.82,1128.87
602355.48,332247.75,1128.84
602353.21,332247.72,1128.78
602350.98,332247.65,1128.61
602348.75,332247.61,1128.55
602346.45,332247.54,1128.71
602344.25,332247.51,1128.48
602341.98,332247.44,1128.38
602339.75,332247.40,1128.25
602337.48,332247.34,1128.15
602335.15,332247.27,1128.22
602332.98,332247.23,1128.15
602330.78,332247.16,1128.22
602328.51,332247.10,1128.15
602326.31,332247.06,1128.15
602324.04,332246.99,1128.05
602321.81,332246.96,1128.12
602319.48,332246.89,1128.05
602317.18,332246.82,1127.89
602314.95,332246.79,1127.79
602312.68,332246.72,1127.79
602310.48,332246.68,1127.76
602308.18,332246.62,1127.76
602305.94,332246.55,1127.66
602303.74,332246.51,1127.43
602301.48,332246.44,1127.40
602299.28,332246.41,1127.30
602297.01,332246.34,1127.20
602294.74,332246.27,1127.27
602292.51,332246.23,1127.14
602290.24,332246.17,1126.97
602288.04,332246.13,1126.84
602285.78,332246.10,1126.55
602283.51,332246.03,1126.64
602281.31,332245.96,1126.45
602279.08,332245.92,1126.25
602276.84,332245.85,1126.22
602274.58,332245.82,1126.05
602272.31,332245.75,1125.76
602270.04,332245.72,1125.59
602267.78,332245.65,1125.33
602265.64,332245.61,1125.13
602263.44,332245.54,1125.07
602261.21,332245.50,1124.87
602259.01,332245.47,1124.64
602256.74,332245.40,1124.38
602254.54,332245.36,1124.12
602252.31,332245.29,1123.95
602250.04,332245.26,1123.82
602247.87,332245.22,1123.43
602245.61,332245.15,1123.20
602243.34,332245.12,1123.03
602241.04,332245.05,1122.84
602238.81,332245.02,1122.41
602236.61,332244.95,1122.12
602234.34,332244.91,1121.89
602232.14,332244.88,1121.53
602229.91,332244.81,1121.39
602227.74,332244.77,1121.07
602225.57,332244.73,1120.87
602223.34,332244.66,1120.71
602221.14,332244.63,1120.44
602218.87,332244.56,1120.11
602216.57,332244.52,1120.05
602214.37,332244.45,1119.82
602212.17,332244.42,1119.72
602209.97,332244.35,1119.56
602207.70,332244.31,1119.26
602205.47,332244.25,1119.07
602203.27,332244.21,1118.87
602200.94,332244.14,1118.84
602198.67,332244.11,1118.64
602196.40,332244.04,1118.67
602194.17,332243.97,1118.57
602191.97,332243.93,1118.44
602189.70,332243.87,1118.51
602187.50,332243.83,1118.34
602185.30,332243.76,1118.24
602183.07,332243.72,1118.15
602180.87,332243.66,1118.11
602178.63,332243.62,1118.11
602176.43,332243.55,1118.08
602174.16,332243.48,1118.11
602171.87,332243.45,1118.02
602451.59,332254.64,1130.25
602449.29,332254.57,1130.19
602447.02,332254.54,1130.25
602444.82,332254.47,1130.12
602442.52,332254.43,1130.12
602440.25,332254.37,1130.22
602438.02,332254.30,1130.29
602435.75,332254.26,1130.15
602433.55,332254.19,1130.09
602431.29,332254.16,1129.96
602429.02,332254.09,1129.96
602426.72,332254.02,1129.96
602424.39,332253.96,1129.96
602422.15,332253.92,1129.99
602419.89,332253.85,1129.96
602417.69,332253.82,1129.96
602415.45,332253.75,1129.96
602413.19,332253.68,1129.83
602410.99,332253.64,1129.86
602408.65,332253.58,1129.86
602406.35,332253.51,1129.86
602404.12,332253.48,1129.89
602401.82,332253.41,1129.96
602399.55,332253.34,1129.83
602397.22,332253.31,1129.79
602394.99,332253.24,1129.79
602392.76,332253.20,1129.86
602390.42,332253.14,1129.79
602388.22,332253.07,1129.73
602385.92,332253.03,1129.73
602383.69,332252.97,1129.66
602381.46,332252.90,1129.63
602379.26,332252.86,1129.60
602377.09,332252.82,1129.53
602374.76,332252.76,1129.47
602372.42,332252.69,1129.43
602370.26,332252.65,1129.40
602368.05,332252.58,1129.40
602365.79,332252.52,1129.24
602363.46,332252.48,1129.17
602361.22,332252.41,1129.07
602358.99,332252.38,1129.07
602356.72,332252.31,1129.07
602354.49,332252.24,1129.01
602352.22,332252.21,1128.91
602349.92,332252.14,1128.78
602347.62,332252.11,1128.81
602345.42,332252.04,1128.81
602343.22,332251.97,1128.71
602340.89,332251.93,1128.65
602338.62,332251.87,1128.55
602336.42,332251.83,1128.45
602334.19,332251.76,1128.51
602331.99,332251.73,1128.48
602329.66,332251.66,1128.45
602327.39,332251.59,1128.45
602325.19,332251.55,1128.25
602322.92,332251.49,1128.28
602320.69,332251.42,1128.38
602318.42,332251.38,1128.25
602316.19,332251.31,1128.22
602313.96,332251.28,1128.09
602311.72,332251.21,1127.99
602309.49,332251.17,1127.99
602307.22,332251.11,1127.96
602304.95,332251.04,1127.96
602302.82,332251.00,1127.73
602300.55,332250.93,1127.73
602298.25,332250.90,1127.63
602296.02,332250.83,1127.53
602293.75,332250.80,1127.50
602291.52,332250.73,1127.43
602289.19,332250.69,1127.17
602286.92,332250.63,1127.07
602284.69,332250.59,1126.84
602282.45,332250.52,1126.74
602280.22,332250.45,1126.71
602277.95,332250.42,1126.58
602275.75,332250.38,1126.32
602273.55,332250.31,1126.18
602271.39,332250.27,1126.09
602269.15,332250.21,1125.95
602266.92,332250.17,1125.63
602264.72,332250.13,1125.33
602262.39,332250.07,1125.40
602260.09,332250.00,1125.20
602257.89,332249.96,1125.00
602255.65,332249.89,1124.61
602253.45,332249.86,1124.35
602251.19,332249.82,1124.25
602248.98,332249.75,1123.99
602246.78,332249.72,1123.69
602244.52,332249.65,1123.43
602242.32,332249.61,1123.33
602240.15,332249.57,1123.03
602237.92,332249.51,1122.67
602235.68,332249.47,1122.38
602233.48,332249.43,1122.15
602231.28,332249.36,1121.99
602228.95,332249.33,1121.69
602226.75,332249.26,1121.39
602224.58,332249.22,1121.13
602222.38,332249.15,1121.20
602220.11,332249.12,1120.90
602217.82,332249.09,1120.54
602215.58,332249.02,1120.28
602213.45,332248.98,1120.11
602211.18,332248.91,1120.02
602208.91,332248.88,1119.82
602206.65,332248.81,1119.69
602204.41,332248.77,1119.69
602202.21,332248.70,1119.43
602199.95,332248.67,1119.23
602197.75,332248.60,1119.20
602195.48,332248.56,1119.10
602193.25,332248.49,1119.00
602191.05,332248.46,1118.93
602188.78,332248.39,1118.77
602186.55,332248.35,1118.70
602184.34,332248.28,1118.61
602182.11,332248.25,1118.57
602179.84,332248.18,1118.51
602177.58,332248.11,1118.54
602175.34,332248.08,1118.47
602173.08,332248.01,1118.54
602170.84,332247.94,1118.41
602451.87,332258.83,1130.19
602449.63,332258.76,1130.15
602447.37,332258.70,1130.19
602445.17,332258.66,1130.12
602442.90,332258.59,1130.25
602440.67,332258.52,1130.15
602438.37,332258.49,1130.19
602436.07,332258.42,1130.32
602433.87,332258.35,1130.19
602431.60,332258.32,1130.09
602429.33,332258.25,1129.96
602427.10,332258.22,1130.02
602424.77,332258.15,1130.12
602422.47,332258.08,1130.12
602420.20,332258.01,1130.06
602417.94,332257.98,1130.06
602415.70,332257.91,1130.06
602413.43,332257.84,1130.09
602411.20,332257.81,1129.96
602408.93,332257.74,1129.96
602406.67,332257.70,1129.96
602404.43,332257.64,1130.02
602402.10,332257.57,1130.06
602399.80,332257.50,1129.96
602397.54,332257.47,1129.89
602395.30,332257.40,1129.92
602393.10,332257.36,1129.79
602390.74,332257.30,1129.96
602388.50,332257.23,1129.89
602386.24,332257.19,1129.86
602384.00,332257.13,1129.79
602381.77,332257.06,1129.73
602379.50,332257.02,1129.73
602377.27,332256.95,1129.70
602375.00,332256.92,1129.56
602372.77,332256.85,1129.56
602370.47,332256.78,1129.50
602368.14,332256.75,1129.47
602366.00,332256.68,1129.43
602363.70,332256.65,1129.37
602361.40,332256.58,1129.27
602359.17,332256.51,1129.24
602356.90,332256.48,1129.14
602354.77,332256.40,1129.07
602352.54,332256.37,1129.04
602350.30,332256.30,1128.91
602348.04,332256.26,1128.87
602345.67,332256.20,1128.91
602343.47,332256.13,1128.91
602341.20,332256.06,1128.87
602338.94,332256.03,1128.78
602336.74,332255.96,1128.68
602334.47,332255.92,1128.68
602332.24,332255.85,1128.65
602329.97,332255.79,1128.68
602327.74,332255.75,1128.61
602325.44,332255.68,1128.65
602323.14,332255.65,1128.51
602320.97,332255.58,1128.48
602318.73,332255.51,1128.55
602316.44,332255.48,1128.45
602314.20,332255.41,1128.45
602312.00,332255.37,1128.42
602309.74,332255.30,1128.15
602307.44,332255.24,1128.25
602305.20,332255.20,1128.28
602303.00,332255.13,1128.02
602300.80,332255.09,1127.92
602298.53,332255.03,1127.82
602296.23,332254.96,1127.82
602294.00,332254.92,1127.92
602291.70,332254.86,1127.69
602289.44,332254.82,1127.43
602287.23,332254.75,1127.43
602284.97,332254.72,1127.10
602282.73,332254.65,1127.14
602280.50,332254.61,1127.07
602278.23,332254.55,1126.97
602276.03,332254.51,1126.74
602273.80,332254.44,1126.51
602271.57,332254.40,1126.28
602269.33,332254.34,1126.22
602267.10,332254.30,1125.95
602264.90,332254.23,1125.79
602262.63,332254.20,1125.66
602260.40,332254.13,1125.50
602258.20,332254.09,1125.30
602255.93,332254.02,1125.00
602253.73,332253.99,1124.81
602251.50,332253.95,1124.51
602249.26,332253.88,1124.35
602247.03,332253.85,1124.15
602244.80,332253.78,1123.86
602242.60,332253.74,1123.66
602240.36,332253.67,1123.46
602238.16,332253.63,1123.13
602235.96,332253.60,1122.74
602233.66,332253.53,1122.51
602231.40,332253.50,1122.31
602229.20,332253.43,1122.15
602227.03,332253.39,1121.69
602224.83,332253.35,1121.66
602222.56,332253.28,1121.39
602220.30,332253.25,1121.33
602218.03,332253.18,1121.03
602215.86,332253.14,1120.87
602213.66,332253.08,1120.64
602211.39,332253.04,1120.64
602209.19,332252.97,1120.31
602206.93,332252.94,1120.15
602204.73,332252.87,1119.92
602202.49,332252.83,1119.89
602200.23,332252.76,1119.85
602197.99,332252.73,1119.75
602195.69,332252.66,1119.56
602193.46,332252.62,1119.49
602191.26,332252.55,1119.36
602188.99,332252.49,1119.36
602186.76,332252.45,1119.16
602184.46,332252.38,1118.93
602182.19,332252.35,1119.00
602179.99,332252.28,1118.90
602177.79,332252.24,1118.97
602175.62,332252.17,1119.00
602173.36,332252.14,1118.93
602171.12,332252.07,1118.90
602171.41,332255.11,1119.13
602173.54,332255.15,1119.29
602175.74,332255.22,1119.36
602177.98,332255.29,1119.26
602180.24,332255.33,1119.26
602182.41,332255.40,1119.29
602184.64,332255.43,1119.39
602186.91,332255.50,1119.52
602189.04,332255.54,1119.75
602191.31,332255.61,1119.79
602193.55,332255.67,1119.85
602195.78,332255.71,1119.85
602198.05,332255.78,1119.98
602200.25,332255.85,1120.21
602202.51,332255.88,1120.21
602204.75,332255.95,1120.34
602206.95,332255.99,1120.51
602209.21,332256.06,1120.90
602211.41,332256.09,1120.90
602213.68,332256.16,1121.00
602215.95,332256.23,1121.03
602218.11,332256.27,1121.36
602220.32,332256.33,1121.56
602222.52,332256.37,1121.72
602224.75,332256.44,1121.95
602227.02,332256.48,1122.08
602229.15,332256.51,1122.44
602231.32,332256.58,1122.64
602233.55,332256.62,1122.84
602235.79,332256.69,1123.00
602238.02,332256.72,1123.40
602240.22,332256.79,1123.69
602242.45,332256.83,1123.99
602244.69,332256.90,1124.08
602246.92,332256.93,1124.48
602249.16,332257.00,1124.61
602251.39,332257.04,1124.74
602253.62,332257.11,1124.97
602255.82,332257.14,1125.23
602258.06,332257.21,1125.59
602260.29,332257.25,1125.73
602262.46,332257.32,1125.89
602264.66,332257.36,1125.99
602266.83,332257.43,1126.25
602269.06,332257.46,1126.45
602271.33,332257.53,1126.48
602273.53,332257.57,1126.81
602275.79,332257.63,1126.94
602277.99,332257.67,1127.10
602280.20,332257.74,1127.33
602282.43,332257.78,1127.37
602284.73,332257.84,1127.30
602286.96,332257.91,1127.56
602289.16,332257.95,1127.69
602291.40,332258.02,1127.82
602293.56,332258.05,1128.05
602295.77,332258.12,1127.99
602298.03,332258.19,1128.05
602300.27,332258.23,1128.15
602302.53,332258.30,1128.22
602304.76,332258.33,1128.42
602306.97,332258.40,1128.45
602309.20,332258.47,1128.48
602311.40,332258.51,1128.51
602313.67,332258.57,1128.58
602315.87,332258.61,1128.65
602318.10,332258.68,1128.68
602320.40,332258.75,1128.65
602322.54,332258.78,1128.71
602324.84,332258.85,1128.74
602327.14,332258.92,1128.91
602329.37,332258.95,1128.84
602331.64,332259.02,1128.91
602333.84,332259.09,1128.97
602336.07,332259.16,1128.74
602338.27,332259.20,1128.91
602340.54,332259.26,1128.94
602342.80,332259.30,1129.01
602344.97,332259.37,1128.97
602347.24,332259.44,1129.01
602349.54,332259.50,1129.07
602351.74,332259.54,1129.17
602353.97,332259.61,1129.27
602356.17,332259.65,1129.30
602358.47,332259.71,1129.33
602360.67,332259.78,1129.30
602362.81,332259.82,1129.37
602365.08,332259.89,1129.56
602367.31,332259.93,1129.60
602369.58,332259.99,1129.70
602371.84,332260.06,1129.66
602374.08,332260.13,1129.56
602376.34,332260.16,1129.63
602378.54,332260.23,1129.76
602380.84,332260.27,1129.86
602383.01,332260.34,1129.92
602385.24,332260.41,1129.86
602387.51,332260.44,1129.89
602389.68,332260.51,1129.89
602391.95,332260.58,1130.06
602394.21,332260.61,1129.96
602396.45,332260.68,1129.99
602398.71,332260.75,1129.99
602400.95,332260.79,1130.12
602403.21,332260.85,1130.19
602405.48,332260.92,1130.02
602407.78,332260.99,1129.92
602410.04,332261.02,1130.06
602412.21,332261.09,1130.12
602414.45,332261.16,1130.09
602416.65,332261.20,1130.09
602418.88,332261.27,1130.09
602421.15,332261.34,1130.06
602423.35,332261.37,1130.25
602425.68,332261.44,1130.09
602427.91,332261.51,1130.02
602430.15,332261.54,1130.09
602432.41,332261.61,1130.15
602434.65,332261.68,1130.29
602436.85,332261.72,1130.38
602439.12,332261.78,1130.25
602441.42,332261.85,1130.22
602443.71,332261.92,1130.22
602445.95,332261.95,1130.25
602448.21,332262.02,1130.35
602450.42,332262.09,1130.29
602452.68,332262.13,1130.15
602171.49,332259.44,1119.72
602173.70,332259.51,1119.79
602175.96,332259.58,1119.75
602178.16,332259.62,1119.72
602180.43,332259.69,1119.82
602182.66,332259.75,1119.75
602184.90,332259.79,1119.85
602187.16,332259.86,1119.98
602189.30,332259.90,1120.02
602191.50,332259.97,1120.11
602193.73,332260.03,1120.28
602196.00,332260.07,1120.28
602198.23,332260.14,1120.48
602200.43,332260.18,1120.57
602202.70,332260.24,1120.61
602204.84,332260.31,1120.87
602207.07,332260.35,1120.97
602209.34,332260.42,1121.16
602211.60,332260.45,1121.30
602213.87,332260.52,1121.49
602216.10,332260.59,1121.59
602218.30,332260.63,1121.92
602220.54,332260.66,1122.21
602222.74,332260.73,1122.25
602225.00,332260.80,1122.48
602227.20,332260.84,1122.67
602229.41,332260.91,1122.81
602231.64,332260.94,1123.00
602233.87,332261.01,1123.23
602236.04,332261.05,1123.53
602238.24,332261.08,1123.89
602240.51,332261.15,1124.12
602242.64,332261.19,1124.35
602244.88,332261.26,1124.48
602247.11,332261.29,1124.81
602249.31,332261.36,1124.94
602251.58,332261.40,1125.13
602253.81,332261.47,1125.40
602255.98,332261.51,1125.82
602258.18,332261.58,1125.99
602260.41,332261.61,1126.09
602262.74,332261.68,1126.09
602264.98,332261.75,1126.35
602267.11,332261.78,1126.61
602269.31,332261.82,1126.91
602271.48,332261.89,1126.84
602273.81,332261.96,1127.04
602276.05,332261.99,1127.20
602278.18,332262.06,1127.50
602280.38,332262.10,1127.56
602282.58,332262.17,1127.60
602284.92,332262.24,1127.66
602287.15,332262.27,1127.86
602289.35,332262.34,1128.02
602291.58,332262.38,1128.09
602293.72,332262.45,1128.25
602295.99,332262.52,1128.25
602298.22,332262.55,1128.38
602300.45,332262.62,1128.45
602302.72,332262.66,1128.61
602304.92,332262.73,1128.65
602307.22,332262.79,1128.58
602309.45,332262.86,1128.51
602311.66,332262.90,1128.74
602313.92,332262.97,1128.94
602316.09,332263.00,1128.84
602318.32,332263.07,1128.91
602320.59,332263.14,1128.87
602322.79,332263.18,1128.97
602325.09,332263.24,1128.94
602327.32,332263.31,1128.91
602329.56,332263.35,1128.97
602331.82,332263.42,1129.01
602334.06,332263.48,1129.01
602336.32,332263.55,1129.07
602338.49,332263.59,1129.10
602340.76,332263.66,1129.14
602342.99,332263.73,1129.17
602345.23,332263.76,1129.14
602347.56,332263.83,1129.24
602349.76,332263.90,1129.27
602351.99,332263.93,1129.30
602354.16,332264.00,1129.47
602356.39,332264.04,1129.56
602358.66,332264.11,1129.43
602360.90,332264.18,1129.47
602363.16,332264.24,1129.53
602365.40,332264.28,1129.56
602367.63,332264.35,1129.66
602369.90,332264.42,1129.66
602372.06,332264.45,1129.83
602374.33,332264.52,1129.76
602376.56,332264.56,1129.89
602378.76,332264.63,1129.89
602381.03,332264.69,1129.96
602383.27,332264.76,1129.92
602385.53,332264.80,1130.02
602387.80,332264.86,1129.99
602390.00,332264.93,1130.12
602392.30,332264.97,1129.99
602394.50,332265.04,1130.09
602396.80,332265.10,1130.12
602399.03,332265.14,1130.15
602401.20,332265.21,1130.12
602403.43,332265.28,1130.22
602405.67,332265.32,1130.15
602407.93,332265.38,1130.12
602410.20,332265.45,1130.15
602412.44,332265.52,1130.19
602414.70,332265.55,1130.09
602416.94,332265.62,1130.19
602419.17,332265.69,1130.22
602421.34,332265.73,1130.25
602423.64,332265.80,1130.22
602426.00,332265.86,1130.12
602428.20,332265.93,1130.12
602430.50,332266.00,1130.06
602432.70,332266.03,1130.25
602434.94,332266.10,1130.29
602437.20,332266.14,1130.32
602439.37,332266.21,1130.29
602441.64,332266.28,1130.35
602443.94,332266.34,1130.15
602446.14,332266.38,1130.42
602448.44,332266.45,1130.29
602450.67,332266.51,1130.32
602452.97,332266.58,1130.25
602171.77,332263.31,1120.11
602174.03,332263.34,1120.38
602176.20,332263.42,1120.21
602178.40,332263.45,1120.15
602180.64,332263.52,1120.18
602182.87,332263.59,1120.11
602185.10,332263.63,1120.41
602187.27,332263.70,1120.38
602189.54,332263.76,1120.41
602191.77,332263.80,1120.71
602193.94,332263.87,1120.64
602196.21,332263.90,1120.80
602198.41,332263.97,1120.90
602200.67,332264.04,1120.97
602202.91,332264.08,1121.16
602205.11,332264.15,1121.26
602207.37,332264.18,1121.59
602209.57,332264.25,1121.72
602211.81,332264.29,1121.69
602213.98,332264.36,1121.82
602216.21,332264.39,1122.02
602218.44,332264.46,1122.28
602220.68,332264.50,1122.44
602222.91,332264.57,1122.61
602225.18,332264.63,1122.74
602227.34,332264.67,1123.03
602229.61,332264.74,1123.20
602231.81,332264.78,1123.43
602234.08,332264.84,1123.69
602236.31,332264.88,1123.92
602238.51,332264.95,1124.25
602240.75,332264.99,1124.48
602242.91,332265.06,1124.61
602245.11,332265.09,1124.77
602247.32,332265.13,1125.10
602249.55,332265.20,1125.20
602251.78,332265.27,1125.40
602253.98,332265.30,1125.66
602256.18,332265.34,1126.02
602258.35,332265.41,1126.22
602260.55,332265.45,1126.32
602262.85,332265.51,1126.28
602265.02,332265.58,1126.58
602267.25,332265.62,1126.81
602269.49,332265.69,1127.04
602271.69,332265.73,1127.17
602273.95,332265.79,1127.33
602276.16,332265.83,1127.46
602278.42,332265.90,1127.66
602280.65,332265.93,1127.89
602282.89,332266.00,1127.76
602285.12,332266.07,1127.99
602287.36,332266.11,1128.19
602289.56,332266.18,1128.25
602291.79,332266.21,1128.38
602294.02,332266.28,1128.42
602296.23,332266.35,1128.51
602298.43,332266.39,1128.58
602300.63,332266.46,1128.68
602302.83,332266.49,1128.78
602305.03,332266.56,1128.84
602307.30,332266.63,1128.81
602309.53,332266.67,1128.81
602311.80,332266.73,1128.94
602314.03,332266.80,1128.97
602316.23,332266.84,1129.01
602318.53,332266.91,1129.07
602320.83,332266.97,1129.04
602323.16,332267.04,1129.17
602325.36,332267.08,1129.17
602327.50,332267.15,1129.27
602329.80,332267.18,1129.24
602332.03,332267.25,1129.10
602334.30,332267.32,1129.14
602336.47,332267.39,1129.20
602338.63,332267.43,1129.27
602340.90,332267.49,1129.24
602343.13,332267.53,1129.27
602345.40,332267.60,1129.37
602347.63,332267.67,1129.43
602349.87,332267.73,1129.40
602352.13,332267.77,1129.56
602354.37,332267.84,1129.60
602356.63,332267.91,1129.53
602358.90,332267.94,1129.50
602361.10,332268.01,1129.56
602363.37,332268.08,1129.66
602365.60,332268.11,1129.70
602367.87,332268.18,1129.89
602370.07,332268.25,1129.76
602372.24,332268.29,1129.86
602374.50,332268.36,1129.83
602376.64,332268.39,1130.02
602378.94,332268.46,1130.12
602381.24,332268.53,1130.06
602383.41,332268.57,1129.99
602385.64,332268.63,1130.09
602387.84,332268.70,1130.06
602390.14,332268.74,1130.09
602392.41,332268.81,1130.09
602394.61,332268.88,1130.19
602396.87,332268.94,1130.19
602399.11,332268.98,1130.22
602401.41,332269.05,1130.25
602403.64,332269.11,1130.25
602405.91,332269.15,1130.15
602408.17,332269.22,1130.15
602410.41,332269.29,1130.22
602412.67,332269.35,1130.25
602414.94,332269.39,1130.22
602417.17,332269.46,1130.19
602419.44,332269.52,1130.22
602421.64,332269.56,1130.38
602423.88,332269.63,1130.25
602426.08,332269.70,1130.12
602428.34,332269.77,1130.09
602430.61,332269.80,1130.19
602432.78,332269.87,1130.32
602435.04,332269.91,1130.38
602437.31,332269.98,1130.29
602439.48,332270.05,1130.35
602441.78,332270.11,1130.35
602444.01,332270.15,1130.35
602446.28,332270.22,1130.38
602448.55,332270.28,1130.25
602450.78,332270.32,1130.29
602453.05,332270.39,1130.29
602170.00,332268.22,1120.54
602172.27,332268.29,1120.67
602174.57,332268.35,1120.77
602176.77,332268.39,1120.71
602179.00,332268.46,1120.64
602181.20,332268.53,1120.77
602183.47,332268.56,1120.94
602185.70,332268.63,1120.97
602187.94,332268.70,1120.94
602190.14,332268.74,1121.10
602192.27,332268.81,1121.13
602194.54,332268.84,1121.36
602196.77,332268.91,1121.46
602199.01,332268.98,1121.49
602201.24,332269.02,1121.62
602203.47,332269.08,1121.72
602205.71,332269.12,1121.95
602207.88,332269.19,1122.15
602210.11,332269.23,1122.25
602212.41,332269.29,1122.41
602214.64,332269.36,1122.38
602216.84,332269.40,1122.74
602219.04,332269.47,1122.87
602221.31,332269.50,1123.07
602223.58,332269.57,1123.17
602225.71,332269.61,1123.46
602227.98,332269.68,1123.53
602230.21,332269.71,1123.69
602232.41,332269.78,1123.95
602234.64,332269.82,1124.22
602236.85,332269.89,1124.61
602239.11,332269.92,1124.71
602241.28,332269.99,1124.81
602243.48,332270.03,1125.00
602245.75,332270.10,1125.40
602247.88,332270.14,1125.63
602250.15,332270.20,1125.76
602252.38,332270.24,1125.89
602254.58,332270.31,1126.25
602256.82,332270.34,1126.55
602259.05,332270.41,1126.45
602261.25,332270.48,1126.45
602263.42,332270.52,1126.81
602265.62,332270.56,1127.04
602267.85,332270.63,1127.27
602270.05,332270.70,1127.27
602272.32,332270.73,1127.50
602274.55,332270.80,1127.66
602276.76,332270.84,1127.92
602278.99,332270.90,1128.05
602281.22,332270.94,1128.05
602283.49,332271.01,1128.22
602285.72,332271.08,1128.28
602287.92,332271.11,1128.38
602290.12,332271.18,1128.61
602292.29,332271.22,1128.58
602294.62,332271.29,1128.65
602296.86,332271.36,1128.81
602298.99,332271.39,1128.91
602301.26,332271.46,1129.04
602303.49,332271.53,1129.01
602305.76,332271.56,1129.01
602308.03,332271.63,1128.97
602310.23,332271.70,1129.04
602312.49,332271.74,1129.20
602314.70,332271.81,1129.24
602316.96,332271.87,1129.27
602319.26,332271.91,1129.27
602321.43,332271.98,1129.27
602323.63,332272.05,1129.30
602325.86,332272.08,1129.37
602328.13,332272.15,1129.37
602330.40,332272.22,1129.40
602332.63,332272.26,1129.30
602334.90,332272.32,1129.33
602337.10,332272.39,1129.37
602339.36,332272.46,1129.40
602341.63,332272.50,1129.50
602343.86,332272.56,1129.40
602346.07,332272.63,1129.56
602348.23,332272.67,1129.53
602350.50,332272.74,1129.56
602352.73,332272.77,1129.73
602354.97,332272.84,1129.66
602357.23,332272.91,1129.66
602359.47,332272.95,1129.70
602361.73,332273.01,1129.76
602363.97,332273.08,1129.83
602366.20,332273.15,1129.86
602368.50,332273.19,1129.83
602370.70,332273.26,1129.99
602372.97,332273.32,1129.96
602375.23,332273.36,1130.02
602377.44,332273.43,1130.09
602379.70,332273.50,1130.15
602381.90,332273.53,1130.12
602384.10,332273.60,1130.12
602386.37,332273.67,1130.12
602388.57,332273.71,1130.15
602390.81,332273.77,1130.09
602393.04,332273.84,1130.19
602395.37,332273.91,1130.22
602397.61,332273.94,1130.29
602399.77,332274.02,1130.38
602402.07,332274.08,1130.32
602404.31,332274.12,1130.19
602406.54,332274.19,1130.19
602408.77,332274.26,1130.25
602411.01,332274.29,1130.32
602413.31,332274.36,1130.19
602415.51,332274.43,1130.19
602417.78,332274.50,1130.29
602420.04,332274.53,1130.35
602422.27,332274.60,1130.29
602424.57,332274.67,1130.29
602426.81,332274.73,1130.12
602429.07,332274.77,1130.12
602431.34,332274.84,1130.19
602433.54,332274.91,1130.35
602435.84,332274.97,1130.25
602438.01,332275.01,1130.25
602440.24,332275.08,1130.35
602442.48,332275.12,1130.35
602444.71,332275.18,1130.52
602447.01,332275.25,1130.38
602449.24,332275.32,1130.42
602451.54,332275.39,1130.19
602169.93,332272.62,1121.00
602172.19,332272.65,1121.16
602174.39,332272.72,1121.16
602176.66,332272.79,1121.10
602178.89,332272.83,1121.10
602181.13,332272.89,1121.30
602183.40,332272.96,1121.36
602185.53,332273.00,1121.53
602187.80,332273.07,1121.39
602190.03,332273.10,1121.62
602192.20,332273.18,1121.53
602194.50,332273.24,1121.85
602196.73,332273.28,1121.92
602198.93,332273.35,1121.95
602201.17,332273.38,1122.25
602203.37,332273.45,1122.28
602205.57,332273.52,1122.48
602207.74,332273.56,1122.61
602210.03,332273.63,1122.71
602212.33,332273.69,1122.71
602214.50,332273.73,1122.77
602216.70,332273.77,1123.23
602218.94,332273.84,1123.30
602221.17,332273.91,1123.46
602223.44,332273.94,1123.59
602225.54,332274.01,1124.05
602227.77,332274.05,1124.05
602230.04,332274.12,1124.02
602232.34,332274.18,1124.28
602234.57,332274.22,1124.54
602236.77,332274.26,1124.94
602238.97,332274.32,1125.00
602241.11,332274.36,1125.23
602243.37,332274.43,1125.36
602245.61,332274.50,1125.66
602247.81,332274.54,1125.89
602250.08,332274.60,1126.05
602252.21,332274.64,1126.25
602254.48,332274.68,1126.64
602256.74,332274.75,1126.84
602258.98,332274.81,1126.87
602261.18,332274.88,1126.78
602263.35,332274.92,1127.04
602265.58,332274.96,1127.37
602267.78,332275.03,1127.50
602269.98,332275.10,1127.63
602272.25,332275.13,1127.76
602274.48,332275.20,1127.89
602276.71,332275.24,1128.09
602278.95,332275.30,1128.28
602281.15,332275.37,1128.28
602283.42,332275.41,1128.48
602285.65,332275.48,1128.51
602287.92,332275.54,1128.55
602290.08,332275.58,1128.65
602292.25,332275.65,1128.74
602294.49,332275.69,1128.97
602296.72,332275.76,1129.04
602298.99,332275.83,1129.04
602301.22,332275.86,1129.24
602303.39,332275.93,1129.17
602305.65,332276.00,1129.17
602307.95,332276.03,1129.17
602310.15,332276.10,1129.20
602312.32,332276.17,1129.33
602314.56,332276.21,1129.33
602316.82,332276.28,1129.37
602319.09,332276.34,1129.37
602321.36,332276.38,1129.43
602323.59,332276.45,1129.43
602325.82,332276.52,1129.60
602328.02,332276.55,1129.60
602330.26,332276.62,1129.56
602332.52,332276.69,1129.53
602334.73,332276.76,1129.53
602336.93,332276.80,1129.53
602339.23,332276.86,1129.53
602341.43,332276.93,1129.53
602343.76,332276.97,1129.60
602346.03,332277.03,1129.66
602348.19,332277.10,1129.63
602350.46,332277.14,1129.79
602352.66,332277.21,1129.83
602354.96,332277.27,1129.70
602357.19,332277.34,1129.83
602359.36,332277.38,1129.83
602361.63,332277.45,1129.89
602363.86,332277.52,1129.96
602366.06,332277.55,1130.02
602368.33,332277.62,1129.89
602370.56,332277.69,1130.02
602372.83,332277.73,1130.06
602375.03,332277.80,1130.15
602377.33,332277.86,1130.15
602379.56,332277.90,1130.15
602381.80,332277.97,1130.12
602384.06,332278.03,1130.19
602386.30,332278.10,1130.29
602388.60,332278.14,1130.19
602390.83,332278.21,1130.12
602393.07,332278.27,1130.25
602395.27,332278.31,1130.32
602397.50,332278.38,1130.42
602399.77,332278.45,1130.45
602401.97,332278.52,1130.35
602404.20,332278.55,1130.25
602406.50,332278.62,1130.25
602408.67,332278.69,1130.38
602410.90,332278.73,1130.32
602413.17,332278.79,1130.19
602415.37,332278.86,1130.25
602417.67,332278.93,1130.32
602419.87,332278.97,1130.38
602422.14,332279.03,1130.52
602424.44,332279.10,1130.29
602426.67,332279.17,1130.22
602428.94,332279.20,1130.22
602431.17,332279.27,1130.32
602433.50,332279.34,1130.38
602435.77,332279.41,1130.32
602437.94,332279.44,1130.35
602440.20,332279.51,1130.42
602442.44,332279.58,1130.35
602444.67,332279.62,1130.52
602446.87,332279.69,1130.35
602449.11,332279.75,1130.35
602451.41,332279.82,1130.35
602171.21,332276.13,1121.49
602173.44,332276.20,1121.53
602175.67,332276.23,1121.49
602177.94,332276.30,1121.43
602180.14,332276.37,1121.53
602182.34,332276.41,1121.76
602184.58,332276.47,1121.85
602186.81,332276.54,1121.79
602189.01,332276.58,1121.95
602191.28,332276.65,1121.99
602193.51,332276.68,1122.21
602195.71,332276.75,1122.25
602197.95,332276.82,1122.28
602200.18,332276.86,1122.51
602202.41,332276.93,1122.44
602204.65,332276.99,1122.77
602206.88,332277.03,1122.90
602209.02,332277.07,1123.17
602211.31,332277.14,1123.13
602213.58,332277.20,1123.23
602215.82,332277.27,1123.43
602218.05,332277.31,1123.63
602220.25,332277.38,1123.79
602222.45,332277.41,1123.79
602224.65,332277.48,1124.18
602226.92,332277.52,1124.22
602229.15,332277.59,1124.38
602231.35,332277.62,1124.54
602233.59,332277.69,1124.87
602235.75,332277.73,1125.10
602238.02,332277.80,1125.23
602240.29,332277.83,1125.50
602242.42,332277.90,1125.69
602244.62,332277.94,1126.02
602246.82,332278.01,1126.12
602249.09,332278.08,1126.28
602251.32,332278.11,1126.48
602253.52,332278.15,1126.74
602255.79,332278.22,1126.94
602257.99,332278.29,1126.97
602260.26,332278.32,1127.10
602262.49,332278.39,1127.20
602264.63,332278.43,1127.50
602266.86,332278.50,1127.69
602269.13,332278.57,1127.73
602271.33,332278.60,1127.96
602273.50,332278.67,1128.05
602275.70,332278.71,1128.28
602277.96,332278.78,1128.48
602280.20,332278.81,1128.45
602282.43,332278.88,1128.58
602284.63,332278.95,1128.55
602286.80,332278.99,1128.68
602289.10,332279.06,1128.91
602291.40,332279.12,1128.87
602293.57,332279.16,1129.01
602295.83,332279.23,1129.07
602298.03,332279.30,1129.14
602300.23,332279.34,1129.24
602302.47,332279.40,1129.30
602304.73,332279.47,1129.33
602306.97,332279.51,1129.27
602309.14,332279.58,1129.33
602311.34,332279.61,1129.47
602313.57,332279.68,1129.53
602315.84,332279.75,1129.56
602318.14,332279.82,1129.50
602320.34,332279.85,1129.53
602322.60,332279.92,1129.53
602324.84,332279.99,1129.60
602327.10,332280.03,1129.60
602329.37,332280.09,1129.66
602331.60,332280.16,1129.56
602333.87,332280.23,1129.50
602336.07,332280.27,1129.70
602338.37,332280.33,1129.63
602340.61,332280.40,1129.70
602342.84,332280.44,1129.66
602345.04,332280.51,1129.73
602347.21,332280.58,1129.73
602349.47,332280.61,1129.70
602351.71,332280.68,1129.83
602353.94,332280.75,1129.83
602356.24,332280.82,1129.73
602358.44,332280.85,1129.89
602360.64,332280.92,1129.96
602362.84,332280.96,1129.99
602365.08,332281.03,1130.02
602367.38,332281.10,1129.89
602369.58,332281.13,1130.09
602371.84,332281.20,1130.06
602374.08,332281.27,1130.25
602376.31,332281.34,1130.15
602378.61,332281.37,1130.22
602380.81,332281.44,1130.25
602383.08,332281.51,1130.35
602385.28,332281.55,1130.32
602387.51,332281.61,1130.38
602389.81,332281.68,1130.19
602391.95,332281.75,1130.22
602394.25,332281.79,1130.29
602396.55,332281.85,1130.35
602398.78,332281.92,1130.42
602400.98,332281.96,1130.35
602403.22,332282.03,1130.29
602405.51,332282.09,1130.25
602407.75,332282.16,1130.38
602409.98,332282.20,1130.38
602412.28,332282.26,1130.19
602414.45,332282.34,1130.22
602416.72,332282.40,1130.32
602419.05,332282.44,1130.42
602421.22,332282.51,1130.38
602423.45,332282.57,1130.29
602425.68,332282.64,1130.22
602427.95,332282.68,1130.25
602430.22,332282.75,1130.29
602432.42,332282.82,1130.38
602434.72,332282.85,1130.29
602436.95,332282.92,1130.32
602439.22,332282.99,1130.35
602441.48,332283.05,1130.38
602443.65,332283.09,1130.42
602445.89,332283.16,1130.42
602448.12,332283.23,1130.38
602450.42,332283.26,1130.32
602452.65,332283.33,1130.38
602171.41,332281.18,1121.95
602173.65,332281.25,1121.99
602175.92,332281.31,1121.99
602178.15,332281.35,1122.08
602180.32,332281.42,1122.12
602182.52,332281.49,1122.21
602184.72,332281.53,1122.35
602186.99,332281.59,1122.51
602189.22,332281.63,1122.44
602191.45,332281.70,1122.58
602193.72,332281.77,1122.67
602195.92,332281.80,1122.71
602198.19,332281.87,1122.84
602200.42,332281.94,1123.00
602202.62,332281.98,1123.13
602204.89,332282.04,1123.30
602207.09,332282.08,1123.46
602209.35,332282.15,1123.72
602211.59,332282.22,1123.69
602213.79,332282.25,1123.82
602216.09,332282.32,1123.99
602218.22,332282.36,1124.08
602220.42,332282.43,1124.28
602222.66,332282.46,1124.41
602224.86,332282.53,1124.64
602227.16,332282.60,1124.38
602229.29,332282.64,1124.81
602231.49,332282.68,1125.04
602233.69,332282.74,1125.40
602235.89,332282.78,1125.59
602238.16,332282.85,1125.76
602240.36,332282.89,1125.92
602242.63,332282.95,1126.12
602244.86,332283.02,1126.35
602247.06,332283.06,1126.41
602249.33,332283.13,1126.58
602251.53,332283.16,1126.81
602253.76,332283.23,1127.07
602256.00,332283.27,1127.23
602258.17,332283.34,1127.33
602260.37,332283.41,1127.37
602262.63,332283.44,1127.56
602264.90,332283.51,1127.76
602267.03,332283.55,1127.89
602269.24,332283.62,1127.99
602271.50,332283.65,1128.15
602273.70,332283.72,1128.38
602275.97,332283.79,1128.55
602278.20,332283.83,1128.68
602280.44,332283.90,1128.61
602282.67,332283.93,1128.78
602284.84,332284.00,1128.91
602287.04,332284.07,1129.01
602289.27,332284.11,1129.17
602291.54,332284.17,1129.10
602293.87,332284.24,1129.33
602296.04,332284.28,1129.30
602298.24,332284.35,1129.33
602300.47,332284.38,1129.50
602302.71,332284.45,1129.50
602304.97,332284.52,1129.43
602307.18,332284.59,1129.50
602309.41,332284.63,1129.53
602311.64,332284.69,1129.60
602313.88,332284.76,1129.60
602316.08,332284.80,1129.53
602318.34,332284.87,1129.60
602320.61,332284.93,1129.63
602322.88,332284.97,1129.60
602325.05,332285.04,1129.89
602327.34,332285.11,1129.83
602329.54,332285.14,1129.83
602331.84,332285.21,1129.70
602334.05,332285.28,1129.70
602336.25,332285.32,1129.83
602338.51,332285.38,1129.83
602340.71,332285.45,1129.66
602342.98,332285.52,1129.73
602345.21,332285.56,1129.76
602347.42,332285.63,1129.86
602349.68,332285.69,1129.99
602351.92,332285.73,1129.99
602354.21,332285.80,1129.92
602356.45,332285.87,1129.92
602358.68,332285.90,1129.96
602360.95,332285.97,1129.96
602363.12,332286.04,1130.15
602365.35,332286.11,1129.96
602367.58,332286.14,1129.96
602369.82,332286.21,1130.06
602372.09,332286.28,1130.09
602374.29,332286.32,1130.19
602376.55,332286.39,1130.32
602378.82,332286.45,1130.32
602381.05,332286.49,1130.19
602383.32,332286.56,1130.45
602385.55,332286.63,1130.29
602387.82,332286.69,1130.29
602390.09,332286.73,1130.19
602392.32,332286.80,1130.29
602394.59,332286.86,1130.32
602396.79,332286.90,1130.55
602399.09,332286.97,1130.52
602401.25,332287.04,1130.52
602403.46,332287.07,1130.32
602405.72,332287.14,1130.42
602407.96,332287.21,1130.42
602410.26,332287.28,1130.22
602412.46,332287.31,1130.19
602414.69,332287.38,1130.22
602416.96,332287.45,1130.32
602419.19,332287.52,1130.29
602421.52,332287.55,1130.42
602423.72,332287.62,1130.25
602425.99,332287.69,1130.22
602428.29,332287.76,1130.32
602430.46,332287.79,1130.38
602432.69,332287.86,1130.35
602434.96,332287.93,1130.32
602437.13,332287.97,1130.35
602439.39,332288.04,1130.42
602441.66,332288.10,1130.58
602443.89,332288.14,1130.58
602446.16,332288.21,1130.42
602448.39,332288.28,1130.32
602450.69,332288.34,1130.32
602452.93,332288.38,1130.45
602171.14,332285.55,1122.48
602173.34,332285.62,1122.44
602175.54,332285.66,1122.48
602177.78,332285.72,1122.51
602180.08,332285.79,1122.64
602182.34,332285.83,1122.74
602184.55,332285.90,1122.81
602186.81,332285.96,1122.84
602189.01,332286.00,1123.00
602191.28,332286.07,1123.17
602193.51,332286.14,1123.23
602195.75,332286.17,1123.17
602197.95,332286.24,1123.30
602200.08,332286.28,1123.40
602202.35,332286.35,1123.66
602204.58,332286.42,1123.86
602206.75,332286.45,1123.86
602208.95,332286.52,1124.02
602211.15,332286.56,1124.08
602213.42,332286.63,1124.31
602215.69,332286.70,1124.41
602217.89,332286.73,1124.58
602220.15,332286.80,1124.74
602222.35,332286.84,1124.94
602224.62,332286.91,1125.07
602226.92,332286.97,1125.10
602229.12,332287.01,1125.27
602231.32,332287.08,1125.53
602233.52,332287.12,1125.79
602235.76,332287.18,1125.92
602237.99,332287.22,1126.12
602240.19,332287.29,1126.25
602242.39,332287.33,1126.51
602244.56,332287.40,1126.64
602246.83,332287.46,1126.78
602249.06,332287.50,1126.94
602251.26,332287.57,1127.04
602253.49,332287.61,1127.37
602255.66,332287.68,1127.50
602257.86,332287.71,1127.56
602260.10,332287.78,1127.82
602262.33,332287.85,1127.79
602264.60,332287.88,1127.82
602266.76,332287.96,1128.12
602269.00,332287.99,1128.32
602271.23,332288.06,1128.48
602273.43,332288.13,1128.51
602275.70,332288.16,1128.78
602277.93,332288.23,1128.84
602280.17,332288.30,1128.91
602282.43,332288.34,1128.94
602284.63,332288.41,1129.14
602286.90,332288.47,1129.17
602289.10,332288.51,1129.20
602291.33,332288.58,1129.30
602293.50,332288.62,1129.43
602295.74,332288.69,1129.40
602297.97,332288.75,1129.56
602300.14,332288.79,1129.50
602302.44,332288.86,1129.56
602304.67,332288.93,1129.56
602306.84,332288.96,1129.60
602309.17,332289.03,1129.70
602311.41,332289.10,1129.83
602313.70,332289.17,1129.83
602315.94,332289.20,1129.73
602318.11,332289.27,1129.79
602320.34,332289.34,1129.76
602322.61,332289.41,1129.76
602324.87,332289.44,1129.89
602327.04,332289.51,1129.96
602329.28,332289.58,1129.86
602331.57,332289.62,1129.86
602333.78,332289.69,1129.92
602336.01,332289.75,1129.89
602338.18,332289.79,1129.89
602340.48,332289.86,1129.79
602342.74,332289.93,1129.79
602344.94,332290.00,1129.79
602347.18,332290.03,1129.92
602349.41,332290.10,1130.09
602351.65,332290.17,1130.09
602353.95,332290.24,1130.02
602356.15,332290.27,1130.09
602358.41,332290.34,1130.12
602360.68,332290.41,1130.12
602362.91,332290.44,1130.12
602365.11,332290.51,1130.06
602367.28,332290.58,1130.09
602369.58,332290.62,1130.15
602371.85,332290.69,1130.15
602374.05,332290.76,1130.32
602376.31,332290.79,1130.38
602378.55,332290.86,1130.45
602171.28,332289.39,1122.67
602173.55,332289.45,1122.77
602175.78,332289.49,1122.84
602178.02,332289.56,1122.87
602180.25,332289.63,1123.03
602182.48,332289.66,1123.23
602184.69,332289.73,1123.17
602186.85,332289.80,1123.20
602189.09,332289.84,1123.30
602191.32,332289.91,1123.59
602193.55,332289.94,1123.53
602195.82,332290.01,1123.66
602198.06,332290.08,1123.69
602200.26,332290.12,1123.89
602202.49,332290.19,1124.15
602204.72,332290.25,1124.22
602206.92,332290.29,1124.28
602209.16,332290.36,1124.41
602211.42,332290.39,1124.61
602213.63,332290.46,1124.74
602215.83,332290.53,1124.74
602218.06,332290.57,1124.91
602220.36,332290.64,1125.04
602222.56,332290.67,1125.36
602224.76,332290.74,1125.36
602226.99,332290.81,1125.53
602229.23,332290.85,1125.66
602451.11,332263.45,1130.32
602448.94,332263.41,1130.22
602446.64,332263.35,1130.15
602444.41,332263.28,1130.19
602442.14,332263.24,1130.29
602439.88,332263.17,1130.19
602437.64,332263.11,1130.15
602435.34,332263.07,1130.35
602433.14,332263.00,1130.25
602430.78,332262.94,1130.06
602428.48,332262.90,1130.02
602426.21,332262.84,1130.19
602423.95,332262.77,1130.15
602421.71,332262.70,1130.25
602419.45,332262.66,1130.09
602417.11,332262.60,1130.15
602414.85,332262.53,1130.09
602412.55,332262.50,1130.15
602410.31,332262.43,1130.06
602408.05,332262.39,1129.99
602405.78,332262.33,1129.92
602403.55,332262.26,1130.02
602401.25,332262.19,1130.15
602399.11,332262.15,1130.12
602396.88,332262.08,1130.06
602394.65,332262.05,1130.02
602392.41,332261.98,1129.92
602390.14,332261.91,1130.12
602387.85,332261.88,1129.92
602385.51,332261.81,1129.96
602383.28,332261.74,1129.92
602380.98,332261.71,1129.92
602378.65,332261.64,1129.79
602376.41,332261.57,1129.83
602374.15,332261.54,1129.66
602371.91,332261.47,1129.76
602369.71,332261.43,1129.50
602367.41,332261.37,1129.63
602365.21,332261.30,1129.53
602362.91,332261.26,1129.43
602360.68,332261.19,1129.43
602358.51,332261.16,1129.40
602356.25,332261.09,1129.37
602353.98,332261.02,1129.33
602351.71,332260.99,1129.17
602349.45,332260.92,1129.17
602347.25,332260.88,1129.07
602344.98,332260.81,1129.01
602342.68,332260.75,1129.07
602340.35,332260.68,1128.94
602338.11,332260.65,1128.87
602335.88,332260.58,1128.87
602333.61,332260.54,1128.87
602331.38,332260.47,1128.87
602329.08,332260.41,1129.10
602326.88,332260.37,1128.78
602324.65,332260.30,1128.84
602322.38,332260.23,1128.74
602320.15,332260.20,1128.74
602317.91,332260.13,1128.71
602315.65,332260.09,1128.71
602313.41,332260.03,1128.68
602311.15,332259.96,1128.61
602308.95,332259.92,1128.35
602306.68,332259.85,1128.55
602304.41,332259.79,1128.48
602302.21,332259.75,1128.28
602299.95,332259.71,1128.15
602297.71,332259.65,1128.15
602295.44,332259.58,1128.09
602293.11,332259.51,1128.09
602290.85,332259.48,1127.86
602288.58,332259.41,1127.82
602286.38,332259.37,1127.63
602284.15,332259.30,1127.37
602281.88,332259.27,1127.37
602279.68,332259.20,1127.37
602277.41,332259.16,1127.23
602275.21,332259.10,1127.07
602272.98,332259.06,1126.81
602270.74,332258.99,1126.48
602268.58,332258.95,1126.61
602266.38,332258.88,1126.32
602264.11,332258.85,1126.09
602261.81,332258.78,1125.89
602259.54,332258.75,1125.79
602257.41,332258.68,1125.66
602255.18,332258.64,1125.33
602252.91,332258.60,1125.04
602250.64,332258.54,1124.81
602248.41,332258.50,1124.71
602246.21,332258.43,1124.51
602243.98,332258.40,1124.15
602241.81,332258.33,1123.99
602239.54,332258.29,1123.76
602237.31,332258.22,1123.53
602235.07,332258.19,1123.10
602232.81,332258.15,1122.87
602230.67,332258.08,1122.67
602228.41,332258.04,1122.44
602226.17,332257.98,1122.18
602223.97,332257.94,1122.08
602221.71,332257.87,1121.82
602219.50,332257.83,1121.62
602217.24,332257.77,1121.46
602214.97,332257.73,1121.10
602212.71,332257.66,1121.03
602210.44,332257.63,1121.07
602208.24,332257.56,1120.90
602205.97,332257.53,1120.61
602203.74,332257.46,1120.51
602201.60,332257.42,1120.28
602199.37,332257.35,1120.21
602197.17,332257.31,1120.18
602194.94,332257.24,1119.89
602192.67,332257.21,1120.11
602190.47,332257.14,1119.79
602188.20,332257.10,1119.79
602185.97,332257.04,1119.75
602183.74,332257.00,1119.46
602181.47,332256.93,1119.46
602179.20,332256.86,1119.43
602176.87,332256.80,1119.46
602174.67,332256.76,1119.49
602172.37,332256.70,1119.56
602170.14,332256.66,1119.39
602452.39,332268.21,1130.25
602450.13,332268.14,1130.32
602447.89,332268.07,1130.29
602445.59,332268.00,1130.45
602443.39,332267.97,1130.19
602441.09,332267.90,1130.25
602438.83,332267.83,1130.32
602436.59,332267.80,1130.29
602434.33,332267.73,1130.35
602432.03,332267.66,1130.29
602429.73,332267.63,1130.06
602427.46,332267.56,1130.12
602425.23,332267.49,1130.15
602422.93,332267.46,1130.29
602420.69,332267.39,1130.29
602418.36,332267.32,1130.12
602416.10,332267.29,1130.19
602413.96,332267.22,1130.12
602411.59,332267.15,1130.12
602409.30,332267.08,1130.19
602407.03,332267.05,1130.15
602404.80,332266.98,1130.09
602402.53,332266.91,1130.19
602400.26,332266.88,1130.22
602398.06,332266.81,1130.12
602395.76,332266.78,1130.06
602393.53,332266.71,1130.09
602391.29,332266.64,1129.99
602389.03,332266.60,1130.12
602386.79,332266.53,1130.02
602384.50,332266.47,1130.02
602382.26,332266.43,1129.96
602380.03,332266.36,1130.02
602377.76,332266.30,1129.89
602375.56,332266.26,1129.86
602373.26,332266.19,1129.83
602370.96,332266.13,1129.79
602368.76,332266.09,1129.73
602366.46,332266.02,1129.63
602364.20,332265.99,1129.60
602361.93,332265.92,1129.53
602359.66,332265.85,1129.47
602357.43,332265.82,1129.53
602355.16,332265.75,1129.47
602352.93,332265.68,1129.66
602350.70,332265.64,1129.30
602348.43,332265.58,1129.33
602346.23,332265.54,1129.24
602343.96,332265.47,1129.24
602341.73,332265.40,1129.17
602339.46,332265.37,1129.24
602337.19,332265.30,1129.14
602334.99,332265.23,1129.10
602332.73,332265.20,1129.07
602330.49,332265.13,1129.14
602328.19,332265.06,1129.14
602325.90,332265.03,1129.04
602323.63,332264.96,1129.04
602321.36,332264.89,1129.01
602319.16,332264.85,1128.87
602316.89,332264.79,1128.84
602314.63,332264.72,1129.01
602312.43,332264.68,1128.81
602310.13,332264.61,1128.78
602307.93,332264.58,1128.74
602305.66,332264.51,1128.74
602303.39,332264.44,1128.74
602301.19,332264.41,1128.42
602298.93,332264.34,1128.48
602296.73,332264.30,1128.38
602294.46,332264.23,1128.28
602292.16,332264.17,1128.38
602289.96,332264.13,1128.15
602287.69,332264.06,1128.22
602285.43,332264.03,1127.89
602283.13,332263.96,1127.63
602280.93,332263.92,1127.66
602278.76,332263.85,1127.63
602276.53,332263.82,1127.40
602274.32,332263.75,1127.20
602272.06,332263.71,1127.07
602269.82,332263.64,1126.94
602267.56,332263.61,1126.64
602265.32,332263.54,1126.48
602263.12,332263.50,1126.28
602260.79,332263.44,1126.22
602258.62,332263.40,1126.05
602256.46,332263.33,1126.05
602254.22,332263.29,1125.56
602251.96,332263.23,1125.27
602249.66,332263.19,1125.04
602247.42,332263.12,1124.97
602245.19,332263.09,1124.71
602243.02,332263.05,1124.45
602240.82,332262.98,1124.31
602238.52,332262.91,1124.08
602236.32,332262.88,1123.76
602234.12,332262.84,1123.46
602231.85,332262.77,1123.23
602229.65,332262.74,1123.03
602227.39,332262.67,1122.87
602225.12,332262.63,1122.64
602222.92,332262.56,1122.44
602220.72,332262.53,1122.25
602218.49,332262.46,1122.12
602216.32,332262.42,1121.82
602214.09,332262.39,1121.62
602211.82,332262.32,1121.43
602209.52,332262.25,1121.56
602207.32,332262.21,1121.36
602205.08,332262.15,1121.03
602202.85,332262.11,1120.94
602200.62,332262.04,1120.84
602198.38,332262.01,1120.71
602196.15,332261.94,1120.64
602193.92,332261.90,1120.41
602191.68,332261.83,1120.31
602189.45,332261.80,1120.28
602187.18,332261.73,1120.15
602184.98,332261.66,1120.08
602182.72,332261.62,1119.98
602180.48,332261.56,1119.89
602178.25,332261.52,1119.98
602175.98,332261.45,1120.08
602173.78,332261.38,1120.05
602171.51,332261.35,1119.92
602451.46,332272.30,1130.19
602449.19,332272.24,1130.29
602446.96,332272.17,1130.35
602444.69,332272.10,1130.38
602442.46,332272.06,1130.32
602440.16,332272.00,1130.38
602437.92,332271.96,1130.25
602435.69,332271.89,1130.32
602433.39,332271.83,1130.35
602431.19,332271.79,1130.19
602428.86,332271.72,1130.09
602426.53,332271.66,1130.09
602424.29,332271.62,1130.25
602421.99,332271.55,1130.35
602419.76,332271.49,1130.25
602417.49,332271.42,1130.25
602415.23,332271.38,1130.15
602413.02,332271.31,1130.15
602410.73,332271.28,1130.25
602408.52,332271.21,1130.15
602406.23,332271.14,1130.19
602403.96,332271.11,1130.25
602401.73,332271.04,1130.29
602399.39,332270.97,1130.29
602397.13,332270.94,1130.19
602394.86,332270.87,1130.19
602392.59,332270.80,1130.15
602390.36,332270.77,1130.09
602388.09,332270.70,1129.99
602385.86,332270.63,1130.06
602383.59,332270.60,1130.02
602381.33,332270.53,1130.12
602379.13,332270.49,1129.99
602376.83,332270.42,1130.06
602374.63,332270.36,1129.86
602372.36,332270.32,1129.86
602370.09,332270.25,1129.83
602367.86,332270.18,1129.89
602365.59,332270.15,1129.76
602363.39,332270.08,1129.73
602361.13,332270.04,1129.63
602358.83,332269.98,1129.56
602356.53,332269.91,1129.63
602354.26,332269.88,1129.53
602352.03,332269.81,1129.63
602349.76,332269.74,1129.50
602347.43,332269.71,1129.53
602345.16,332269.64,1129.43
602342.93,332269.57,1129.30
602340.73,332269.53,1129.33
602338.53,332269.46,1129.33
602336.29,332269.43,1129.24
602334.06,332269.36,1129.27
602331.79,332269.29,1129.24
602329.56,332269.26,1129.27
602327.26,332269.19,1129.30
602325.03,332269.12,1129.24
602322.82,332269.08,1129.24
602320.56,332269.02,1129.10
602318.32,332268.98,1129.17
602316.06,332268.91,1129.07
602313.82,332268.84,1129.04
602311.59,332268.81,1129.04
602309.32,332268.74,1128.94
602307.06,332268.71,1128.87
602304.73,332268.64,1128.91
602302.46,332268.57,1128.84
602300.26,332268.54,1128.68
602297.93,332268.47,1128.71
602295.73,332268.40,1128.58
602293.49,332268.36,1128.48
602291.23,332268.30,1128.48
602289.02,332268.26,1128.35
602286.76,332268.19,1128.19
602284.56,332268.16,1128.05
602282.29,332268.09,1127.89
602280.12,332268.05,1127.86
602277.96,332267.98,1127.73
602275.69,332267.94,1127.60
602273.49,332267.87,1127.43
602271.19,332267.84,1127.27
602268.89,332267.77,1127.10
602266.69,332267.74,1126.97
602264.42,332267.67,1126.64
602262.22,332267.63,1126.41
602259.96,332267.57,1126.41
602257.72,332267.53,1126.32
602255.52,332267.46,1126.18
602253.29,332267.42,1125.73
602251.09,332267.39,1125.56
602248.82,332267.32,1125.33
602246.59,332267.25,1125.27
602244.39,332267.21,1124.91
602242.19,332267.18,1124.71
602239.95,332267.11,1124.58
602237.69,332267.07,1124.41
602235.49,332267.00,1124.08
602233.28,332266.97,1123.79
602230.99,332266.93,1123.46
602228.69,332266.87,1123.33
602226.45,332266.80,1123.17
602224.22,332266.76,1122.87
602222.02,332266.73,1122.77
602219.75,332266.66,1122.61
602217.55,332266.62,1122.41
602215.29,332266.55,1122.21
602213.12,332266.52,1121.99
602210.92,332266.45,1121.99
602208.65,332266.41,1121.85
602206.48,332266.34,1121.72
602204.18,332266.31,1121.46
602201.88,332266.24,1121.30
602199.75,332266.20,1121.20
602197.55,332266.13,1121.16
602195.31,332266.10,1121.00
602193.08,332266.03,1120.84
602190.81,332265.99,1120.84
602188.61,332265.92,1120.64
602186.35,332265.86,1120.67
602184.15,332265.82,1120.61
602181.88,332265.75,1120.41
602179.65,332265.71,1120.31
602177.41,332265.65,1120.34
602175.08,332265.58,1120.48
602172.81,332265.55,1120.51
602170.55,332265.48,1120.28
602452.77,332276.93,1130.29
602450.50,332276.86,1130.22
602448.24,332276.79,1130.35
602445.94,332276.73,1130.38
602443.57,332276.69,1130.42
602441.34,332276.62,1130.38
602439.07,332276.56,1130.32
602436.80,332276.52,1130.32
602434.57,332276.45,1130.35
602432.30,332276.39,1130.35
602430.10,332276.35,1130.15
602427.80,332276.28,1130.15
602425.54,332276.21,1130.15
602423.30,332276.18,1130.22
602421.00,332276.11,1130.38
602418.80,332276.04,1130.19
602416.47,332276.01,1130.19
602414.14,332275.94,1130.19
602411.94,332275.87,1130.09
602409.64,332275.81,1130.32
602407.34,332275.77,1130.25
602405.07,332275.70,1130.12
602402.87,332275.64,1130.38
602400.57,332275.60,1130.48
602398.24,332275.54,1130.38
602396.01,332275.47,1130.29
602393.81,332275.43,1130.22
602391.57,332275.36,1130.09
602389.34,332275.33,1130.15
602387.11,332275.26,1130.15
602384.87,332275.19,1130.15
602382.61,332275.15,1130.12
602380.34,332275.09,1130.12
602378.07,332275.02,1130.15
602375.74,332274.95,1130.09
602373.51,332274.92,1129.96
602371.24,332274.85,1130.02
602369.01,332274.81,1129.92
602366.77,332274.74,1129.92
602364.44,332274.68,1129.89
602362.24,332274.64,1129.79
602359.97,332274.57,1129.73
602357.64,332274.51,1129.73
602355.41,332274.47,1129.73
602353.14,332274.40,1129.73
602350.91,332274.34,1129.70
602348.64,332274.30,1129.56
602346.41,332274.23,1129.60
602344.21,332274.20,1129.47
602341.94,332274.13,1129.50
602339.71,332274.06,1129.40
602337.41,332274.03,1129.43
602335.17,332273.96,1129.37
602332.94,332273.89,1129.37
602330.67,332273.85,1129.47
602328.44,332273.78,1129.47
602326.17,332273.72,1129.47
602323.94,332273.68,1129.37
602321.70,332273.61,1129.43
602319.44,332273.54,1129.30
602317.24,332273.51,1129.24
602314.94,332273.44,1129.30
602312.70,332273.37,1129.27
602310.50,332273.34,1129.17
602308.17,332273.27,1129.14
602305.87,332273.20,1129.07
602303.61,332273.17,1129.07
602301.44,332273.10,1129.17
602299.27,332273.06,1128.97
602296.94,332272.99,1128.91
602294.67,332272.96,1128.71
602292.37,332272.89,1128.61
602290.14,332272.82,1128.68
602287.94,332272.79,1128.51
602285.67,332272.72,1128.38
602283.44,332272.68,1128.35
602281.20,332272.61,1128.05
602278.94,332272.55,1128.19
602276.74,332272.51,1128.05
602274.47,332272.44,1127.73
602272.27,332272.41,1127.53
602270.04,332272.34,1127.46
602267.77,332272.30,1127.37
602265.60,332272.26,1127.07
602263.34,332272.20,1126.91
602261.13,332272.16,1126.58
602258.87,332272.09,1126.61
602256.60,332272.02,1126.64
602254.34,332271.99,1126.41
602252.04,332271.92,1126.05
602249.84,332271.89,1125.82
602247.63,332271.82,1125.73
602245.47,332271.78,1125.53
602243.27,332271.74,1125.13
602241.07,332271.67,1124.97
602238.86,332271.64,1124.74
602236.57,332271.57,1124.91
602234.36,332271.53,1124.35
602232.16,332271.46,1124.08
602229.86,332271.43,1123.82
602227.60,332271.36,1123.72
602225.33,332271.33,1123.66
602223.16,332271.26,1123.33
602221.00,332271.22,1123.23
602218.76,332271.15,1123.03
602216.50,332271.11,1122.90
602214.23,332271.05,1122.51
602212.00,332271.01,1122.48
602209.73,332270.94,1122.38
602207.53,332270.91,1122.38
602205.36,332270.84,1122.21
602203.06,332270.80,1121.89
602200.83,332270.73,1121.82
602198.69,332270.70,1121.66
602196.43,332270.63,1121.59
602194.19,332270.59,1121.49
602191.89,332270.52,1121.36
602189.66,332270.46,1121.30
602187.43,332270.42,1121.10
602185.13,332270.35,1121.13
602182.89,332270.28,1121.10
602180.69,332270.25,1120.94
602178.49,332270.18,1120.97
602176.29,332270.14,1120.80
602173.96,332270.08,1120.94
602171.76,332270.01,1120.90
602450.96,332281.48,1130.32
602448.69,332281.41,1130.35
602446.46,332281.34,1130.35
602444.16,332281.30,1130.38
602441.93,332281.24,1130.38
602439.66,332281.17,1130.32
602437.36,332281.13,1130.32
602435.13,332281.07,1130.32
602432.89,332281.00,1130.38
602430.59,332280.96,1130.29
602428.26,332280.90,1130.25
602426.03,332280.83,1130.22
602423.76,332280.76,1130.35
602421.49,332280.73,1130.38
602419.26,332280.66,1130.38
602416.99,332280.59,1130.29
602414.73,332280.55,1130.22
602412.46,332280.49,1130.19
602410.10,332280.42,1130.29
602407.86,332280.35,1130.25
602405.60,332280.32,1130.25
602403.36,332280.25,1130.25
602401.10,332280.18,1130.35
602398.83,332280.15,1130.42
602396.60,332280.08,1130.35
602394.33,332280.01,1130.29
602392.06,332279.98,1130.25
602389.86,332279.91,1130.12
602387.56,332279.84,1130.29
602385.33,332279.80,1130.22
602383.06,332279.74,1130.35
602380.76,332279.67,1130.15
602378.46,332279.64,1130.19
602376.26,332279.57,1130.12
602374.09,332279.50,1130.19
602371.83,332279.46,1130.06
602369.59,332279.39,1129.99
602367.30,332279.36,1129.92
602365.03,332279.29,1130.02
602362.79,332279.22,1129.96
602360.46,332279.16,1129.99
602358.23,332279.12,1129.86
602356.00,332279.05,1129.73
602353.66,332278.99,1129.79
602351.40,332278.95,1129.76
602349.20,332278.88,1129.66
602347.00,332278.84,1129.70
602344.70,332278.78,1129.63
602342.40,332278.71,1129.53
602340.16,332278.64,1129.73
602337.90,332278.61,1129.60
602335.63,332278.54,1129.56
602333.43,332278.50,1129.47
602331.13,332278.44,1129.60
602328.93,332278.37,1129.56
602326.63,332278.30,1129.63
602324.46,332278.26,1129.50
602322.29,332278.19,1129.50
602320.03,332278.16,1129.47
602317.76,332278.09,1129.43
602315.39,332278.02,1129.47
602313.16,332277.99,1129.47
602310.93,332277.92,1129.33
602308.69,332277.85,1129.27
602306.46,332277.81,1129.20
602304.19,332277.75,1129.27
602301.93,332277.68,1129.27
602299.73,332277.64,1129.17
602297.46,332277.57,1129.07
602295.23,332277.54,1129.04
602292.96,332277.47,1128.87
602290.73,332277.40,1128.81
602288.49,332277.37,1128.71
602286.23,332277.30,1128.61
602284.03,332277.26,1128.51
602281.76,332277.19,1128.42
602279.46,332277.13,1128.42
602277.19,332277.09,1128.25
602274.93,332277.03,1128.09
602272.73,332276.99,1127.92
602270.46,332276.92,1127.79
602268.26,332276.88,1127.53
602266.02,332276.82,1127.50
602263.86,332276.78,1127.20
602261.69,332276.71,1127.17
602259.36,332276.67,1127.10
602257.06,332276.61,1126.91
602254.86,332276.57,1126.78
602252.62,332276.50,1126.48
602250.42,332276.47,1126.25
602248.16,332276.40,1126.05
602245.99,332276.36,1125.99
602243.79,332276.29,1125.69
602241.55,332276.25,1125.46
602239.35,332276.19,1125.30
602237.05,332276.15,1125.00
602234.82,332276.08,1124.91
602232.62,332276.05,1124.48
602230.35,332275.98,1124.31
602228.15,332275.94,1124.02
602225.89,332275.87,1124.08
602223.65,332275.84,1123.89
602221.45,332275.77,1123.66
602219.19,332275.73,1123.56
602216.99,332275.66,1123.46
602214.72,332275.63,1123.13
602212.49,332275.56,1122.97
602210.28,332275.52,1122.90
602208.02,332275.46,1122.87
602205.82,332275.42,1122.67
602203.58,332275.35,1122.48
602201.35,332275.31,1122.38
602199.12,332275.25,1122.28
602196.88,332275.21,1122.05
602194.65,332275.14,1122.08
602192.38,332275.07,1121.85
602190.08,332275.04,1121.79
602187.82,332274.97,1121.66
602185.55,332274.90,1121.59
602183.35,332274.87,1121.56
602181.08,332274.80,1121.43
602178.85,332274.76,1121.33
602176.68,332274.69,1121.30
602174.48,332274.66,1121.26
602172.28,332274.59,1121.23
602170.01,332274.52,1121.26
602451.92,332285.42,1130.35
602449.59,332285.35,1130.22
602447.23,332285.29,1130.48
602445.03,332285.22,1130.48
602442.79,332285.18,1130.52
602440.59,332285.11,1130.35
602438.23,332285.05,1130.32
602435.99,332285.01,1130.32
602433.76,332284.94,1130.29
602431.46,332284.88,1130.38
602429.23,332284.84,1130.25
602426.89,332284.78,1130.22
602424.59,332284.71,1130.22
602422.33,332284.64,1130.45
602420.06,332284.61,1130.32
602417.83,332284.54,1130.35
602415.56,332284.47,1130.35
602413.33,332284.43,1130.19
602411.09,332284.37,1130.19
602408.79,332284.30,1130.38
602406.56,332284.26,1130.38
602404.26,332284.20,1130.38
602402.03,332284.13,1130.38
602399.79,332284.09,1130.42
602397.49,332284.03,1130.45
602395.29,332283.99,1130.22
602393.03,332283.92,1130.22
602390.76,332283.85,1130.25
602388.49,332283.82,1130.22
602386.13,332283.75,1130.42
602383.89,332283.68,1130.29
602381.63,332283.62,1130.38
602379.39,332283.58,1130.29
602377.16,332283.51,1130.22
602374.89,332283.44,1130.19
602372.63,332283.41,1130.06
602370.33,332283.34,1129.99
602368.16,332283.31,1129.96
602365.86,332283.24,1129.96
602363.59,332283.17,1129.99
602361.43,332283.13,1129.96
602359.16,332283.07,1129.89
602356.89,332283.00,1129.89
602354.63,332282.96,1129.76
602352.30,332282.90,1129.92
602350.06,332282.83,1129.86
602347.80,332282.79,1129.79
602345.56,332282.72,1129.70
602343.33,332282.69,1129.63
602341.06,332282.62,1129.66
602338.83,332282.55,1129.76
602336.53,332282.49,1129.73
602334.29,332282.45,1129.63
602332.09,332282.38,1129.60
602329.86,332282.34,1129.86
602327.63,332282.28,1129.73
602325.29,332282.21,1129.89
602323.06,332282.17,1129.53
602320.86,332282.10,1129.53
602318.56,332282.04,1129.56
602316.29,332282.00,1129.53
602313.96,332281.94,1129.56
602311.73,332281.87,1129.50
602309.49,332281.83,1129.43
602307.23,332281.77,1129.33
602305.06,332281.73,1129.37
602302.79,332281.66,1129.33
602300.56,332281.59,1129.27
602298.33,332281.56,1129.33
602295.99,332281.49,1129.20
602293.83,332281.45,1129.14
602291.56,332281.38,1128.94
602289.26,332281.32,1129.01
602287.06,332281.28,1128.84
602284.76,332281.21,1128.84
602282.56,332281.18,1128.65
602280.33,332281.11,1128.48
602278.06,332281.04,1128.55
602275.86,332281.00,1128.35
602273.59,332280.94,1128.22
602271.39,332280.90,1127.99
602269.12,332280.83,1127.82
602266.89,332280.80,1127.76
602264.69,332280.73,1127.60
602262.42,332280.69,1127.37
602260.22,332280.65,1127.10
602257.96,332280.59,1127.14
602255.72,332280.52,1127.07
602253.52,332280.48,1126.84
602251.29,332280.41,1126.58
602249.06,332280.38,1126.41
602246.82,332280.31,1126.15
602244.56,332280.27,1126.25
602242.42,332280.24,1125.82
602240.09,332280.17,1125.63
602237.89,332280.10,1125.50
602235.69,332280.06,1125.36
602233.42,332280.00,1125.10
602231.15,332279.96,1124.77
602228.92,332279.92,1124.54
602226.79,332279.85,1124.22
602224.49,332279.82,1124.31
602222.22,332279.75,1124.08
602219.99,332279.68,1124.05
602217.75,332279.65,1123.82
602215.55,332279.58,1123.66
602213.29,332279.54,1123.49
602211.05,332279.47,1123.40
602208.82,332279.44,1123.40
602206.65,332279.37,1123.17
602204.42,332279.33,1123.00
602202.12,332279.26,1122.67
602199.88,332279.23,1122.71
602197.68,332279.16,1122.51
602195.48,332279.12,1122.48
602193.25,332279.05,1122.41
602190.95,332279.02,1122.21
602188.72,332278.95,1122.18
602186.48,332278.92,1122.12
602184.22,332278.85,1122.08
602182.02,332278.78,1121.99
602179.75,332278.74,1121.72
602177.52,332278.67,1121.79
602175.32,332278.64,1121.62
602173.02,332278.57,1121.72
602170.81,332278.50,1121.79
602452.77,332289.79,1130.48
602450.53,332289.73,1130.42
602448.30,332289.69,1130.29
602446.00,332289.62,1130.45
602443.77,332289.55,1130.61
602441.47,332289.49,1130.65
602439.24,332289.45,1130.45
602436.97,332289.38,1130.38
602434.73,332289.32,1130.32
602432.50,332289.28,1130.38
602430.20,332289.21,1130.38
602428.00,332289.14,1130.32
602425.67,332289.11,1130.22
602423.34,332289.04,1130.29
602421.07,332288.98,1130.48
602418.80,332288.91,1130.38
602416.60,332288.87,1130.25
602414.30,332288.81,1130.25
602412.07,332288.74,1130.22
602409.84,332288.70,1130.25
602407.54,332288.63,1130.42
602405.24,332288.57,1130.42
602402.97,332288.50,1130.38
602400.70,332288.47,1130.55
602398.47,332288.40,1130.52
602396.17,332288.33,1130.55
602393.94,332288.29,1130.29
602391.64,332288.23,1130.29
602389.40,332288.16,1130.25
602387.17,332288.12,1130.22
602384.87,332288.06,1130.38
602382.67,332287.99,1130.35
602380.40,332287.95,1130.22
602378.14,332287.88,1130.29
602375.90,332287.82,1130.38
602373.64,332287.78,1130.25
602371.44,332287.71,1130.06
602369.17,332287.64,1129.99
602366.84,332287.61,1129.99
602364.57,332287.54,1130.02
602362.27,332287.48,1130.09
602360.07,332287.44,1129.96
602357.80,332287.37,1129.96
602355.54,332287.30,1129.96
602353.30,332287.23,1129.99
602351.10,332287.20,1130.02
602348.87,332287.13,1129.99
602346.57,332287.10,1129.83
602344.37,332287.03,1129.76
602342.20,332286.99,1129.76
602339.87,332286.92,1129.73
602337.57,332286.86,1129.86
602335.30,332286.79,1129.79
602333.07,332286.75,1129.79
602330.84,332286.68,1129.73
602328.54,332286.62,1129.83
602326.34,332286.58,1129.86
602324.04,332286.51,1129.86
602321.83,332286.44,1129.63
602319.60,332286.41,1129.60
602317.27,332286.34,1129.60
602315.00,332286.27,1129.60
602312.70,332286.21,1129.66
602310.47,332286.17,1129.66
602308.24,332286.10,1129.56
602306.04,332286.07,1129.50
602303.80,332286.00,1129.50
602301.50,332285.93,1129.47
602299.30,332285.89,1129.40
602297.13,332285.82,1129.37
602294.83,332285.79,1129.24
602292.57,332285.72,1129.27
602290.30,332285.65,1129.14
602288.00,332285.59,1129.14
602285.80,332285.55,1128.97
602283.53,332285.48,1128.94
602281.30,332285.45,1128.81
602279.07,332285.38,1128.58
602276.80,332285.31,1128.74
602274.60,332285.27,1128.55
602272.37,332285.24,1128.28
602270.17,332285.17,1128.12
602267.90,332285.13,1128.02
602265.63,332285.07,1127.89
602263.43,332285.00,1127.73
602261.17,332284.96,1127.56
602258.96,332284.89,1127.43
602256.70,332284.86,1127.37
602254.46,332284.79,1127.20
602252.26,332284.75,1127.04
602250.03,332284.68,1126.78
602247.80,332284.65,1126.61
602245.56,332284.58,1126.41
602243.33,332284.54,1126.32
602241.16,332284.47,1126.15
602238.90,332284.44,1125.92
602236.69,332284.37,1125.73
602234.43,332284.33,1125.56
602232.19,332284.26,1125.43
602229.99,332284.23,1125.00
602227.73,332284.16,1124.81
602225.53,332284.12,1124.81
602223.26,332284.06,1124.71
602220.99,332284.02,1124.51
602218.79,332283.95,1124.28
602216.53,332283.92,1124.15
602214.26,332283.85,1124.08
602212.06,332283.78,1123.99
602209.89,332283.74,1123.79
602207.66,332283.67,1123.66
602205.39,332283.64,1123.53
602203.19,332283.57,1123.40
602200.96,332283.53,1123.17
602198.72,332283.46,1123.00
602196.49,332283.43,1122.90
602194.22,332283.36,1122.87
602192.02,332283.29,1122.87
602189.69,332283.26,1122.54
602187.39,332283.19,1122.64
602185.19,332283.15,1122.51
602182.92,332283.09,1122.58
602180.72,332283.02,1122.41
602178.46,332282.98,1122.25
602176.29,332282.91,1122.15
602174.06,332282.88,1122.15
602171.76,332282.81,1122.12
602332.30,332290.88,1129.89
602330.10,332290.81,1129.86
602327.80,332290.77,1129.96
602325.57,332290.70,1129.96
602323.30,332290.64,1129.96
602321.07,332290.60,1129.79
602318.83,332290.53,1129.86
602316.56,332290.46,1129.79
602314.33,332290.43,1129.83
602312.06,332290.36,1129.86
602309.83,332290.29,1129.76
602307.63,332290.26,1129.63
602305.33,332290.19,1129.66
602303.13,332290.12,1129.63
602300.80,332290.09,1129.53
602298.50,332290.02,1129.60
602296.30,332289.95,1129.47
602293.96,332289.88,1129.47
602291.83,332289.85,1129.37
602289.56,332289.78,1129.14
602287.30,332289.74,1129.27
602285.16,332289.67,1129.14
602282.90,332289.64,1129.04
602280.66,332289.57,1129.04
602278.36,332289.50,1128.84
602276.13,332289.47,1128.78
602273.96,332289.39,1128.68
602271.66,332289.36,1128.38
602269.39,332289.29,1128.32
602267.19,332289.22,1128.19
602264.93,332289.19,1128.09
602262.66,332289.12,1127.92
602260.43,332289.08,1127.86
602258.23,332289.02,1127.63
602255.96,332288.98,1127.56
602253.73,332288.91,1127.46
602251.53,332288.84,1127.23
602249.26,332288.81,1127.04
602247.06,332288.74,1126.91
602244.79,332288.70,1126.74
602242.59,332288.63,1126.64
602240.39,332288.60,1126.35
602238.12,332288.53,1126.25
602235.92,332288.49,1126.05
602233.66,332288.42,1125.92
602231.36,332288.39,1125.66
602229.12,332288.32,1125.40
602226.92,332288.29,1125.27
602224.76,332288.21,1125.17
602222.49,332288.18,1125.07
602220.26,332288.11,1124.87
602218.06,332288.07,1124.71
602215.82,332288.01,1124.48
602213.59,332287.94,1124.45
602211.32,332287.90,1124.41
602209.12,332287.83,1124.15
602206.89,332287.80,1124.02
602204.62,332287.73,1123.99
602202.39,332287.69,1123.82
602200.12,332287.63,1123.56
602197.95,332287.59,1123.43
602195.69,332287.52,1123.36
602193.35,332287.45,1123.36
602191.12,332287.39,1123.33
602188.95,332287.35,1123.03
602186.75,332287.31,1122.94
602184.48,332287.24,1122.90
602182.22,332287.18,1122.87
602180.08,332287.14,1122.81
602177.82,332287.07,1122.64
602175.58,332287.00,1122.58
602173.35,332286.97,1122.48
602171.08,332286.90,1122.61
602378.19,332132.82,1121.26
602380.39,332132.89,1121.36
602382.59,332132.92,1121.49
602384.82,332132.99,1121.69
602387.09,332133.03,1121.85
602389.32,332133.10,1121.89
602391.55,332133.16,1122.05
602393.85,332133.20,1122.31
602396.05,332133.27,1122.25
602398.22,332133.31,1122.51
602400.49,332133.37,1122.64
602402.69,332133.44,1122.77
602404.96,332133.48,1122.84
602407.22,332133.55,1122.90
602409.46,332133.58,1123.00
602411.76,332133.65,1122.97
602413.89,332133.72,1123.20
602416.16,332133.75,1123.33
602418.39,332133.82,1123.56
602420.56,332133.86,1123.72
602422.83,332133.93,1123.72
602425.06,332134.00,1123.79
602427.33,332134.03,1123.89
602429.59,332134.10,1124.05
602431.79,332134.14,1124.31
602434.06,332134.20,1124.38
602436.29,332134.27,1124.48
602438.56,332134.31,1124.68
602440.79,332134.38,1124.84
602442.99,332134.41,1125.04
602445.26,332134.48,1125.17
602447.49,332134.52,1125.23
602449.79,332134.58,1125.33
602451.96,332134.65,1125.53
602453.09,332136.36,1125.73
602450.86,332136.29,1125.53
602448.63,332136.26,1125.36
602446.36,332136.19,1125.23
602444.06,332136.16,1125.17
602441.83,332136.09,1125.04
602439.63,332136.05,1124.87
602437.42,332135.98,1124.68
602435.16,332135.95,1124.48
602432.89,332135.88,1124.48
602430.69,332135.84,1124.35
602428.42,332135.77,1124.05
602426.19,332135.74,1123.99
602423.92,332135.67,1123.79
602421.66,332135.60,1123.82
602419.43,332135.57,1123.76
602417.16,332135.50,1123.53
602414.96,332135.46,1123.36
602412.63,332135.40,1123.33
602410.33,332135.36,1123.10
602408.06,332135.29,1123.07
602405.76,332135.23,1123.03
602403.59,332135.19,1122.87
602401.26,332135.12,1122.84
602399.03,332135.09,1122.74
602396.86,332135.02,1122.71
602394.63,332134.98,1122.31
602392.39,332134.91,1122.28
602390.13,332134.88,1122.08
602387.89,332134.81,1122.02
602385.66,332134.77,1121.89
602383.39,332134.71,1121.69
602381.13,332134.64,1121.53
602378.79,332134.61,1121.49
602376.53,332134.54,1121.36
602374.33,332134.50,1121.23
602372.06,332134.43,1120.90
602369.86,332134.40,1120.67
602367.63,332134.33,1120.41
602365.39,332134.29,1120.11
602363.13,332134.26,1119.92
602360.76,332134.19,1119.95
602358.59,332134.12,1119.62
602356.39,332134.09,1119.20
602354.13,332134.05,1119.29
602351.86,332133.98,1119.03
602349.63,332133.95,1118.74
602347.43,332133.88,1118.47
602345.16,332133.84,1118.15
602342.93,332133.77,1117.85
602340.69,332133.74,1117.82
602338.46,332133.70,1117.49
602336.26,332133.63,1117.23
602333.99,332133.60,1116.97
602331.76,332133.53,1116.90
602329.56,332133.49,1116.64
602327.26,332133.43,1116.57
602325.06,332133.39,1116.34
602322.79,332133.32,1116.18
602320.56,332133.25,1116.21
602318.32,332133.22,1116.18
602316.09,332133.18,1115.78
602313.89,332133.11,1115.69
602311.59,332133.08,1115.65
602309.36,332133.01,1115.49
602307.12,332132.94,1115.52
602304.86,332132.91,1115.42
602302.56,332132.84,1115.49
602206.84,332132.83,1110.63
602209.04,332132.90,1111.09
602211.21,332132.94,1111.42
602213.38,332132.98,1111.78
602215.61,332133.05,1112.24
602217.88,332133.08,1112.50
602220.11,332133.15,1112.80
602222.31,332133.19,1113.03
602224.51,332133.22,1113.32
602226.78,332133.29,1113.49
602228.94,332133.33,1113.82
602231.21,332133.40,1114.05
602233.38,332133.43,1114.34
602235.55,332133.50,1114.28
602237.81,332133.54,1114.54
602240.01,332133.61,1114.73
602242.28,332133.68,1114.77
602244.55,332133.71,1114.93
602246.75,332133.78,1114.93
602249.01,332133.82,1115.03
602251.25,332133.88,1115.10
602253.52,332133.95,1115.19
602255.75,332133.99,1115.49
602257.98,332134.06,1115.39
602260.25,332134.12,1115.39
602262.48,332134.16,1115.46
602264.78,332134.23,1115.55
602266.95,332134.30,1115.49
602269.12,332134.33,1115.65
602271.38,332134.40,1115.82
602273.62,332134.44,1115.92
602275.88,332134.51,1115.95
602278.12,332134.54,1116.18
602280.29,332134.61,1116.67
602282.55,332134.65,1117.00
602284.82,332134.71,1116.44
602287.05,332134.78,1116.31
602289.25,332134.85,1115.98
602291.55,332134.92,1115.95
602293.89,332134.99,1115.92
602296.05,332135.02,1115.82
602298.29,332135.09,1115.72
602300.55,332135.16,1115.59
602302.79,332135.20,1115.75
602305.05,332135.26,1115.78
602307.29,332135.33,1115.82
602309.55,332135.37,1115.75
602311.79,332135.44,1115.85
602313.96,332135.51,1115.95
602316.22,332135.54,1116.11
602318.42,332135.61,1116.47
602320.66,332135.65,1116.47
602322.89,332135.71,1116.54
602325.09,332135.75,1116.70
602327.36,332135.82,1116.90
602329.59,332135.89,1116.90
602331.86,332135.92,1117.10
602334.13,332135.99,1117.16
602336.26,332136.03,1117.42
602338.46,332136.10,1117.75
602340.73,332136.13,1117.98
602343.03,332136.20,1118.11
602345.23,332136.24,1118.38
602347.43,332136.31,1118.67
602349.66,332136.34,1119.00
602351.80,332136.38,1119.33
602354.06,332136.45,1119.43
602356.33,332136.52,1119.43
602358.53,332136.55,1119.69
602360.76,332136.62,1120.08
602363.00,332136.66,1120.15
602365.26,332136.73,1120.25
602367.43,332136.76,1120.57
602369.60,332136.80,1120.84
602371.83,332136.87,1121.07
602374.03,332136.91,1121.36
602376.33,332136.97,1121.53
602378.57,332137.04,1121.66
602380.77,332137.08,1121.72
602383.03,332137.15,1121.89
602385.27,332137.18,1122.05
602387.53,332137.25,1122.28
602389.80,332137.32,1122.25
602392.00,332137.35,1122.41
602394.27,332137.42,1122.58
602396.47,332137.46,1122.87
602398.77,332137.52,1122.84
602401.00,332137.59,1122.97
602403.23,332137.63,1122.94
602405.44,332137.70,1123.20
602407.57,332137.74,1123.30
602409.87,332137.80,1123.30
602412.10,332137.84,1123.40
602414.34,332137.91,1123.56
602416.60,332137.98,1123.69
602418.84,332138.01,1123.82
602421.10,332138.08,1123.92
602423.27,332138.12,1124.05
602425.54,332138.19,1124.05
602427.84,332138.25,1124.18
602430.01,332138.29,1124.48
602432.27,332138.36,1124.61
602434.60,332138.42,1124.58
602436.74,332138.46,1124.74
602438.97,332138.50,1124.94
602441.17,332138.57,1125.13
602443.44,332138.64,1125.27
602445.64,332138.67,1125.33
602447.84,332138.74,1125.56
602450.14,332138.78,1125.50
602452.34,332138.84,1125.73
602171.06,332136.26,1108.27
602173.23,332136.30,1108.11
602175.56,332136.37,1108.21
602177.79,332136.44,1108.17
602179.99,332136.47,1108.07
602182.26,332136.54,1107.84
602184.49,332136.61,1107.81
602186.76,332136.68,1107.91
602188.93,332136.72,1108.07
602191.13,332136.78,1108.11
602193.36,332136.82,1108.60
602195.56,332136.86,1108.83
602197.80,332136.93,1109.32
602200.00,332136.96,1109.81
602202.20,332137.00,1110.24
602204.36,332137.04,1110.60
602206.57,332137.11,1110.93
602208.73,332137.14,1111.36
602210.84,332137.18,1111.78
602213.07,332137.25,1112.08
602215.30,332137.29,1112.44
602217.50,332137.33,1112.67
602219.77,332137.39,1113.09
602221.97,332137.43,1113.23
602224.14,332137.47,1113.72
602226.34,332137.54,1113.85
602228.51,332137.57,1114.28
602230.77,332137.64,1114.41
602233.01,332137.68,1114.54
602235.27,332137.75,1114.80
602237.51,332137.78,1115.03
602239.71,332137.85,1115.06
602241.91,332137.89,1115.26
602244.08,332137.96,1115.39
602246.28,332138.00,1115.49
602248.48,332138.06,1115.62
602250.68,332138.10,1115.75
602252.94,332138.17,1115.85
602255.08,332138.21,1116.08
602259.55,332138.34,1116.24
602261.81,332138.38,1116.24
602264.05,332138.45,1116.37
602268.51,332138.55,1116.74
602270.71,332138.59,1116.90
602272.92,332138.66,1117.20
602275.18,332138.69,1117.36
602277.35,332138.76,1117.39
602279.62,332138.83,1117.26
602281.82,332138.87,1117.16
602284.05,332138.94,1116.97
602286.35,332139.00,1116.70
602288.55,332139.07,1116.57
602290.82,332139.14,1116.47
602293.09,332139.21,1116.37
602295.25,332139.25,1116.34
602297.49,332139.32,1116.21
602299.72,332139.38,1116.15
602301.92,332139.42,1116.18
602304.12,332139.49,1116.15
602306.36,332139.53,1116.34
602308.56,332139.60,1116.41
602310.79,332139.66,1116.34
602313.06,332139.70,1116.41
602315.23,332139.77,1116.60
602317.46,332139.81,1116.67
602319.73,332139.87,1116.80
602321.86,332139.91,1117.00
602324.09,332139.98,1117.13
602326.33,332140.02,1117.36
602328.53,332140.09,1117.42
602330.80,332140.15,1117.56
602333.00,332140.19,1117.52
602335.20,332140.26,1117.72
602337.40,332140.30,1118.05
602339.60,332140.33,1118.44
602341.86,332140.40,1118.44
602344.03,332140.44,1118.64
602346.30,332140.51,1118.93
602348.50,332140.54,1119.23
602350.63,332140.61,1119.56
602352.90,332140.65,1119.72
602355.13,332140.72,1119.69
602357.33,332140.76,1119.89
602359.50,332140.83,1120.21
602361.74,332140.86,1120.44
602363.94,332140.93,1120.61
602366.07,332140.97,1120.84
602368.27,332141.01,1121.07
602370.44,332141.08,1121.30
602372.64,332141.11,1121.66
602374.91,332141.18,1121.79
602377.14,332141.22,1121.89
602379.41,332141.28,1122.02
602381.58,332141.32,1122.15
602383.71,332141.39,1122.41
602386.01,332141.43,1122.58
602388.21,332141.50,1122.58
602390.51,332141.56,1122.67
602392.68,332141.60,1122.84
602394.85,332141.64,1123.00
602397.11,332141.71,1123.17
602399.35,332141.78,1123.17
602401.55,332141.81,1123.33
602403.71,332141.88,1123.53
602405.95,332141.92,1123.56
602408.21,332141.99,1123.69
602410.48,332142.05,1123.49
602412.65,332142.09,1123.76
602414.85,332142.16,1123.95
602417.05,332142.20,1124.08
602419.32,332142.27,1124.28
602421.55,332142.30,1124.31
602423.75,332142.37,1124.41
602425.95,332142.41,1124.54
602428.12,332142.48,1124.58
602430.39,332142.51,1124.81
602432.62,332142.58,1124.81
602434.85,332142.65,1124.84
602437.05,332142.69,1125.13
602439.22,332142.76,1125.27
602441.42,332142.79,1125.43
602443.66,332142.86,1125.63
602445.92,332142.90,1125.59
602448.12,332142.97,1125.63
602450.29,332143.01,1125.79
602452.56,332143.07,1125.92
602171.07,332141.38,1108.80
602173.27,332141.45,1108.76
602175.57,332141.52,1108.76
602177.77,332141.56,1108.70
602179.91,332141.63,1108.63
602182.21,332141.70,1108.53
602184.44,332141.73,1108.53
602186.71,332141.80,1108.63
602188.94,332141.87,1108.57
602191.14,332141.91,1108.76
602193.41,332141.97,1109.12
602195.61,332142.01,1109.45
602197.87,332142.04,1109.88
602200.08,332142.11,1110.17
602202.28,332142.15,1110.53
602204.54,332142.19,1110.96
602206.68,332142.26,1111.36
602208.91,332142.29,1111.72
602211.14,332142.33,1112.14
602213.25,332142.40,1112.50
602215.51,332142.44,1112.90
602217.68,332142.47,1113.26
602219.95,332142.54,1113.59
602222.18,332142.58,1113.95
602224.38,332142.65,1114.21
602226.55,332142.68,1114.64
602228.72,332142.72,1114.87
602230.95,332142.79,1115.19
602233.18,332142.83,1115.52
602235.38,332142.90,1115.75
602237.65,332142.93,1115.98
602239.85,332142.97,1116.21
602242.12,332143.04,1116.34
602244.35,332143.10,1116.44
602246.55,332143.14,1116.54
602248.82,332143.21,1116.70
602250.99,332143.25,1116.87
602253.25,332143.31,1116.93
602255.55,332143.38,1117.13
602257.72,332143.42,1117.13
602259.92,332143.49,1117.33
602262.12,332143.52,1117.42
602264.42,332143.59,1117.52
602266.69,332143.63,1117.62
602268.89,332143.70,1117.69
602271.09,332143.77,1117.75
602273.26,332143.80,1117.88
602275.59,332143.87,1117.82
602277.92,332143.93,1117.65
602280.09,332144.01,1117.56
602282.32,332144.04,1117.46
602284.56,332144.11,1117.46
602286.82,332144.18,1117.26
602289.09,332144.25,1117.20
602291.32,332144.28,1117.10
602293.59,332144.35,1117.10
602295.82,332144.42,1117.03
602298.12,332144.48,1116.90
602300.39,332144.52,1116.87
602302.62,332144.59,1116.87
602304.89,332144.66,1117.00
602307.09,332144.69,1117.06
602309.29,332144.76,1117.10
602311.49,332144.80,1117.06
602313.73,332144.87,1117.16
602315.99,332144.93,1117.23
602318.23,332144.97,1117.36
602320.49,332145.04,1117.42
602322.73,332145.11,1117.69
602324.93,332145.14,1117.82
602327.20,332145.21,1118.02
602329.40,332145.25,1118.24
602331.69,332145.31,1118.08
602333.96,332145.38,1118.11
602336.13,332145.42,1118.51
602338.40,332145.46,1118.77
602340.56,332145.53,1118.84
602342.76,332145.56,1118.90
602345.00,332145.63,1119.36
602347.20,332145.67,1119.52
602349.43,332145.74,1119.89
602351.67,332145.77,1120.08
602353.93,332145.84,1120.15
602356.17,332145.88,1120.25
602358.37,332145.95,1120.54
602360.60,332145.98,1121.00
602362.87,332146.05,1120.90
602365.07,332146.09,1121.13
602367.27,332146.16,1121.46
602369.47,332146.19,1121.69
602371.67,332146.26,1121.99
602373.90,332146.30,1122.08
602376.17,332146.37,1122.18
602378.40,332146.40,1122.38
602380.60,332146.47,1122.51
602382.87,332146.51,1122.71
602385.07,332146.57,1123.03
602387.37,332146.64,1122.97
602389.60,332146.68,1123.03
602391.84,332146.75,1123.17
602394.10,332146.78,1123.40
602396.24,332146.85,1123.56
602398.47,332146.89,1123.56
602400.74,332146.96,1123.69
602402.94,332147.03,1123.82
602405.21,332147.06,1123.95
602407.41,332147.13,1124.12
602409.71,332147.16,1124.02
602411.97,332147.23,1124.05
602414.17,332147.30,1124.38
602416.44,332147.34,1124.48
602418.67,332147.40,1124.64
602420.94,332147.47,1124.58
602423.17,332147.51,1124.84
602425.41,332147.58,1124.87
602427.67,332147.61,1125.00
602429.84,332147.68,1125.20
602432.08,332147.72,1125.10
602434.31,332147.79,1125.17
602436.51,332147.82,1125.50
602438.74,332147.89,1125.56
602440.88,332147.93,1125.79
602443.21,332148.00,1125.86
602445.54,332148.06,1125.86
602447.78,332148.13,1125.89
602450.04,332148.17,1126.02
602452.21,332148.24,1126.15
602171.03,332145.95,1108.86
602173.27,332145.98,1109.12
602175.57,332146.05,1109.12
602177.77,332146.12,1109.06
602180.07,332146.19,1108.96
602182.30,332146.22,1108.86
602184.54,332146.29,1108.96
602186.77,332146.36,1108.83
602191.17,332146.47,1109.26
602193.37,332146.50,1109.68
602195.54,332146.54,1109.94
602197.74,332146.61,1110.14
602199.94,332146.65,1110.53
602202.17,332146.68,1110.96
602204.41,332146.75,1111.42
602206.61,332146.79,1111.85
602208.84,332146.82,1112.18
602211.04,332146.89,1112.57
602213.24,332146.93,1113.00
602215.44,332146.97,1113.45
602217.68,332147.04,1113.82
602219.91,332147.07,1114.21
602222.11,332147.14,1114.41
602224.38,332147.18,1114.73
602226.51,332147.22,1115.10
602228.75,332147.28,1115.23
602230.98,332147.32,1115.69
602233.15,332147.39,1115.92
602235.38,332147.43,1116.08
602237.65,332147.49,1116.28
602239.78,332147.53,1116.54
602241.98,332147.57,1116.70
602244.25,332147.64,1116.87
602246.52,332147.70,1117.00
602248.68,332147.74,1117.16
602250.88,332147.81,1117.29
602253.15,332147.85,1117.39
602255.38,332147.92,1117.56
602257.65,332147.95,1117.69
602259.88,332148.02,1117.88
602262.08,332148.06,1117.98
602264.38,332148.12,1118.08
602266.59,332148.19,1118.21
602268.88,332148.23,1118.21
602271.12,332148.29,1118.18
602273.29,332148.36,1118.21
602275.59,332148.40,1118.11
602277.88,332148.47,1118.11
602280.09,332148.54,1118.05
602282.29,332148.57,1117.98
602284.52,332148.64,1117.88
602286.82,332148.71,1117.85
602289.05,332148.78,1117.75
602291.29,332148.84,1117.65
602293.46,332148.88,1117.82
602295.76,332148.95,1117.72
602298.12,332149.01,1117.46
602300.32,332149.08,1117.46
602302.55,332149.12,1117.52
602304.69,332149.16,1117.79
602306.92,332149.23,1117.69
602309.22,332149.29,1117.65
602311.46,332149.36,1117.69
602313.69,332149.40,1117.85
602315.96,332149.47,1117.95
602318.19,332149.53,1117.98
602320.46,332149.57,1118.11
602322.66,332149.64,1118.18
602324.92,332149.67,1118.31
602327.13,332149.74,1118.54
602329.26,332149.78,1118.64
602331.56,332149.85,1118.61
602333.76,332149.92,1118.74
602336.03,332149.95,1118.93
602338.26,332149.99,1119.23
602340.49,332150.06,1119.29
602342.76,332150.13,1119.49
602344.93,332150.16,1119.82
602347.19,332150.23,1120.05
602349.36,332150.27,1120.34
602351.53,332150.31,1120.54
602353.80,332150.37,1120.57
602356.03,332150.44,1120.67
602358.26,332150.48,1120.90
602360.50,332150.51,1121.30
602362.70,332150.58,1121.36
602364.96,332150.65,1121.56
602367.17,332150.69,1121.82
602369.46,332150.75,1122.02
602371.67,332150.79,1122.31
602373.90,332150.86,1122.44
602376.17,332150.90,1122.58
602378.37,332150.96,1122.67
602380.63,332151.00,1122.90
602382.87,332151.07,1123.13
602385.07,332151.10,1123.33
602387.30,332151.17,1123.36
602389.47,332151.21,1123.43
602391.70,332151.28,1123.66
602393.97,332151.31,1123.89
602396.17,332151.38,1123.92
602398.47,332151.45,1124.02
602400.64,332151.49,1124.08
602402.90,332151.56,1124.18
602405.20,332151.59,1124.38
602407.40,332151.66,1124.51
602409.70,332151.73,1124.38
602411.94,332151.76,1124.45
602414.20,332151.83,1124.54
602416.37,332151.90,1124.77
602418.60,332151.94,1124.91
602420.87,332152.00,1125.00
602423.07,332152.04,1124.91
602425.31,332152.11,1125.13
602427.51,332152.15,1125.33
602429.71,332152.22,1125.50
602432.01,332152.28,1125.43
602434.24,332152.32,1125.50
602436.51,332152.39,1125.63
602438.74,332152.42,1125.89
602440.94,332152.49,1126.05
602443.24,332152.56,1126.12
602445.44,332152.60,1126.12
602447.67,332152.66,1126.15
602449.91,332152.70,1126.35
602452.17,332152.77,1126.32
602171.78,332150.19,1108.63
602173.98,332150.23,1109.39
602178.45,332150.34,1109.52
602180.74,332150.40,1109.32
602182.95,332150.47,1109.52
602185.25,332150.54,1109.39
602187.45,332150.58,1109.91
602189.61,332150.65,1109.68
602191.81,332150.68,1110.08
602193.98,332150.72,1110.57
602196.25,332150.76,1110.96
602198.48,332150.82,1110.90
602200.68,332150.86,1111.29
602202.95,332150.93,1111.72
602205.21,332150.96,1112.01
602207.45,332151.03,1112.31
602209.62,332151.07,1112.73
602211.82,332151.11,1113.23
602214.02,332151.18,1113.59
602216.22,332151.21,1113.78
602218.49,332151.28,1114.01
602220.65,332151.32,1114.34
602222.79,332151.36,1114.80
602225.05,332151.42,1115.03
602227.25,332151.46,1115.32
602229.52,332151.53,1115.62
602231.72,332151.57,1115.92
602233.92,332151.60,1116.21
602236.12,332151.67,1116.44
602238.26,332151.71,1116.74
602240.59,332151.78,1116.87
602242.89,332151.81,1117.03
602245.09,332151.88,1117.20
602247.36,332151.92,1117.36
602249.56,332151.98,1117.59
602251.76,332152.02,1117.75
602253.96,332152.09,1117.82
602256.16,332152.13,1118.02
602258.43,332152.20,1118.15
602260.63,332152.27,1118.28
602262.89,332152.30,1118.34
602265.19,332152.37,1118.34
602267.36,332152.40,1118.38
602269.56,332152.47,1118.47
602271.80,332152.54,1118.44
602274.06,332152.58,1118.51
602276.30,332152.65,1118.54
602278.53,332152.71,1118.47
602280.80,332152.75,1118.47
602283.03,332152.82,1118.47
602285.33,332152.89,1118.34
602287.60,332152.95,1118.24
602289.80,332152.99,1118.21
602292.06,332153.06,1118.41
602294.33,332153.13,1118.24
602296.60,332153.19,1118.02
602298.86,332153.23,1118.02
602301.10,332153.30,1118.08
602303.30,332153.37,1118.28
602305.46,332153.40,1118.31
602307.73,332153.47,1118.34
602309.96,332153.51,1118.34
602312.20,332153.58,1118.34
602314.43,332153.64,1118.38
602316.57,332153.68,1118.54
602318.93,332153.75,1118.47
602321.17,332153.82,1118.61
602323.30,332153.86,1118.70
602325.57,332153.92,1119.00
602327.80,332153.96,1119.10
602330.10,332154.03,1119.26
602332.37,332154.09,1119.20
602334.54,332154.13,1119.23
602336.80,332154.20,1119.49
602339.00,332154.24,1119.62
602341.27,332154.30,1119.79
602343.50,332154.34,1120.08
602345.70,332154.41,1120.38
602347.97,332154.44,1120.61
602350.17,332154.51,1120.77
602352.44,332154.55,1120.97
602354.67,332154.62,1121.03
602356.90,332154.65,1121.20
602359.14,332154.72,1121.46
602361.31,332154.76,1121.56
602363.51,332154.83,1121.82
602365.74,332154.86,1122.08
602367.94,332154.93,1122.31
602370.21,332154.97,1122.54
602372.41,332155.04,1122.77
602374.67,332155.07,1122.84
602376.94,332155.14,1123.00
602379.14,332155.18,1123.13
602381.34,332155.25,1123.33
602383.48,332155.29,1123.63
602385.84,332155.35,1123.53
602388.11,332155.42,1123.82
602390.28,332155.46,1123.99
602392.48,332155.49,1124.05
602394.71,332155.56,1124.18
602396.98,332155.63,1124.25
602399.21,332155.66,1124.41
602401.44,332155.73,1124.58
602403.71,332155.80,1124.54
602405.94,332155.84,1124.64
602408.21,332155.90,1124.61
602410.48,332155.94,1124.77
602412.68,332156.01,1124.87
602414.95,332156.08,1125.04
602417.11,332156.11,1125.13
602419.35,332156.18,1125.17
602421.65,332156.22,1125.33
602423.95,332156.28,1125.40
602426.21,332156.35,1125.53
602428.35,332156.39,1125.59
602430.58,332156.46,1125.63
602432.85,332156.49,1125.66
602435.05,332156.56,1125.95
602437.31,332156.60,1126.09
602439.51,332156.67,1126.25
602441.81,332156.73,1126.35
602444.01,332156.77,1126.32
602446.25,332156.84,1126.28
602448.52,332156.91,1126.51
602450.68,332156.95,1126.55
602452.95,332157.01,1126.71
602170.20,332154.83,1109.29
602172.43,332154.90,1109.26
602174.67,332154.94,1110.01
602176.87,332154.98,1110.34
602179.20,332155.04,1110.31
602181.40,332155.11,1110.53
602183.57,332155.15,1110.80
602185.84,332155.22,1110.70
602188.07,332155.29,1110.70
602190.34,332155.32,1110.70
602192.54,332155.39,1110.86
602194.67,332155.43,1111.19
602196.91,332155.46,1111.42
602199.14,332155.53,1111.62
602201.41,332155.57,1111.81
602203.57,332155.64,1112.18
602205.71,332155.68,1112.47
602207.94,332155.71,1112.80
602210.14,332155.78,1113.19
602212.34,332155.82,1113.59
602214.58,332155.85,1113.88
602216.78,332155.92,1114.14
602219.04,332155.96,1114.47
602221.24,332156.03,1114.83
602223.54,332156.06,1115.06
602225.84,332156.13,1115.36
602228.04,332156.17,1115.69
602230.28,332156.20,1116.05
602232.44,332156.27,1116.18
602234.64,332156.31,1116.51
602236.88,332156.38,1116.77
602239.01,332156.42,1116.97
602241.21,332156.45,1117.16
602243.41,332156.52,1117.29
602245.68,332156.56,1117.59
602247.91,332156.63,1117.65
602250.15,332156.70,1117.65
602252.41,332156.73,1117.88
602254.55,332156.80,1118.08
602256.82,332156.84,1118.08
602259.12,332156.90,1118.21
602261.32,332156.94,1118.47
602263.52,332157.01,1118.67
602265.72,332157.05,1118.84
602268.08,332157.11,1118.84
602270.25,332157.18,1118.87
602272.48,332157.22,1119.00
602274.75,332157.29,1119.03
602276.92,332157.32,1118.97
602279.19,332157.39,1118.97
602281.45,332157.46,1118.90
602283.69,332157.49,1118.93
602285.95,332157.56,1118.90
602288.12,332157.63,1118.77
602290.32,332157.67,1119.00
602292.59,332157.74,1118.80
602294.82,332157.81,1118.87
602297.09,332157.84,1118.87
602299.32,332157.91,1118.90
602301.59,332157.98,1119.03
602303.82,332158.01,1119.07
602306.06,332158.08,1118.97
602308.32,332158.15,1119.13
602310.56,332158.18,1119.10
602312.82,332158.25,1119.13
602315.12,332158.32,1119.16
602317.36,332158.35,1119.10
602319.62,332158.42,1119.29
602321.79,332158.46,1119.29
602323.99,332158.53,1119.46
602326.22,332158.57,1119.66
602328.43,332158.64,1119.72
602330.72,332158.70,1119.62
602332.92,332158.74,1119.72
602335.16,332158.81,1119.85
602337.33,332158.84,1120.05
602339.53,332158.91,1120.21
602341.79,332158.95,1120.41
602344.03,332159.02,1120.64
602346.29,332159.05,1120.87
602348.53,332159.12,1121.00
602350.73,332159.16,1121.33
602352.99,332159.23,1121.30
602355.19,332159.26,1121.53
602357.46,332159.33,1121.66
602359.69,332159.37,1122.05
602361.90,332159.44,1122.18
602364.16,332159.47,1122.38
602366.40,332159.54,1122.54
602368.63,332159.58,1122.84
602370.83,332159.64,1122.97
602372.97,332159.68,1123.10
602375.23,332159.75,1123.26
602377.46,332159.79,1123.36
602379.73,332159.85,1123.56
602381.96,332159.89,1123.82
602384.17,332159.96,1123.92
602386.37,332160.00,1124.02
602388.53,332160.07,1124.25
602390.80,332160.10,1124.38
602393.03,332160.17,1124.64
602395.27,332160.21,1124.61
602397.53,332160.27,1124.74
602399.77,332160.34,1124.68
602402.03,332160.38,1124.87
602404.27,332160.45,1124.97
602406.50,332160.48,1125.17
602408.80,332160.55,1125.07
602410.94,332160.62,1125.13
602413.17,332160.66,1125.27
602415.47,332160.72,1125.50
602417.74,332160.76,1125.50
602420.04,332160.82,1125.59
602422.27,332160.89,1125.56
602424.54,332160.93,1125.76
602426.77,332161.00,1125.79
602429.00,332161.03,1125.89
602431.27,332161.10,1125.99
602433.44,332161.17,1126.15
602435.64,332161.21,1126.25
602437.90,332161.28,1126.38
602440.10,332161.31,1126.55
602442.40,332161.38,1126.61
602444.60,332161.42,1126.64
602446.87,332161.48,1126.71
602449.07,332161.52,1126.91
602451.24,332161.59,1126.94
602172.96,332159.58,1110.01
602175.19,332159.62,1110.31
602177.39,332159.69,1110.63
602179.66,332159.72,1110.70
602181.86,332159.76,1111.26
602184.13,332159.83,1111.26
602186.36,332159.90,1111.39
602188.56,332159.93,1111.26
602190.83,332160.00,1111.29
602193.00,332160.04,1111.65
602195.23,332160.11,1111.55
602197.46,332160.14,1111.85
602199.66,332160.21,1112.31
602201.93,332160.25,1112.41
602204.13,332160.32,1112.70
602206.36,332160.35,1113.13
602208.60,332160.42,1113.29
602210.77,332160.46,1113.55
602212.93,332160.50,1113.91
602215.10,332160.57,1114.21
602217.37,332160.60,1114.54
602219.60,332160.64,1114.83
602221.80,332160.71,1115.16
602224.04,332160.74,1115.46
602226.20,332160.81,1115.65
602228.40,332160.85,1115.92
602230.60,332160.89,1116.18
602232.84,332160.96,1116.28
602235.10,332160.99,1116.47
602237.37,332161.06,1116.64
602239.67,332161.12,1116.97
602241.90,332161.16,1117.20
602244.14,332161.23,1117.36
602246.37,332161.27,1117.56
602248.51,332161.30,1117.92
602250.71,332161.37,1117.98
602252.94,332161.41,1118.18
602255.17,332161.48,1118.38
602257.41,332161.51,1118.54
602259.64,332161.58,1118.80
602261.84,332161.62,1118.80
602264.01,332161.69,1118.97
602266.24,332161.73,1119.10
602268.51,332161.79,1119.16
602270.71,332161.86,1119.29
602272.98,332161.90,1119.36
602275.24,332161.97,1119.36
602277.48,332162.03,1119.39
602279.74,332162.07,1119.49
602281.98,332162.14,1119.33
602284.18,332162.17,1119.49
602286.41,332162.24,1119.46
602288.65,332162.31,1119.46
602290.85,332162.35,1119.49
602293.08,332162.42,1119.46
602295.41,332162.48,1119.52
602297.68,332162.55,1119.52
602299.85,332162.59,1119.49
602302.11,332162.66,1119.72
602304.31,332162.69,1119.69
602306.61,332162.76,1119.59
602308.88,332162.83,1119.62
602311.05,332162.86,1119.59
602313.31,332162.93,1119.66
602315.55,332162.97,1119.82
602317.78,332163.04,1119.79
602320.02,332163.11,1119.92
602322.25,332163.14,1119.89
602324.48,332163.21,1120.18
602326.72,332163.28,1120.11
602328.98,332163.31,1120.18
602331.25,332163.38,1120.28
602333.45,332163.42,1120.31
602335.75,332163.48,1120.41
602337.88,332163.52,1120.57
602452.75,332140.61,1125.82
602450.42,332140.54,1125.69
602448.15,332140.51,1125.53
602445.89,332140.44,1125.43
602443.62,332140.37,1125.40
602441.39,332140.33,1125.33
602439.15,332140.27,1125.04
602436.92,332140.23,1124.97
602434.69,332140.19,1124.64
602432.42,332140.13,1124.68
602430.19,332140.06,1124.58
602427.95,332140.02,1124.31
602425.72,332139.95,1124.25
602423.42,332139.92,1124.18
602421.19,332139.85,1124.12
602418.95,332139.81,1124.02
602416.69,332139.75,1123.86
602414.42,332139.71,1123.66
602412.09,332139.65,1123.53
602409.85,332139.58,1123.43
602407.62,332139.54,1123.33
602405.35,332139.47,1123.26
602403.12,332139.44,1123.17
602400.85,332139.37,1123.17
602398.56,332139.34,1122.90
602396.26,332139.27,1122.97
602394.05,332139.20,1122.67
602391.85,332139.16,1122.54
602389.59,332139.10,1122.31
602387.42,332139.06,1122.25
602385.19,332138.99,1122.25
602382.89,332138.96,1122.15
602380.62,332138.89,1121.92
602378.35,332138.85,1121.79
602376.12,332138.78,1121.66
602373.85,332138.75,1121.49
602371.59,332138.68,1121.23
602369.39,332138.64,1120.97
602367.12,332138.58,1120.74
602364.92,332138.54,1120.38
602362.69,332138.50,1120.28
602360.36,332138.44,1120.18
602358.15,332138.40,1119.82
602355.95,332138.33,1119.52
602353.72,332138.30,1119.52
602351.42,332138.23,1119.46
602349.12,332138.16,1119.13
602346.92,332138.13,1118.80
602344.69,332138.09,1118.47
602342.45,332138.02,1118.24
602340.25,332137.98,1118.05
602337.99,332137.92,1117.88
602335.79,332137.88,1117.52
602333.59,332137.84,1117.33
602331.38,332137.77,1117.26
602329.18,332137.74,1117.13
602326.85,332137.67,1117.13
602324.59,332137.64,1116.83
602322.39,332137.57,1116.67
602320.12,332137.53,1116.60
602317.85,332137.46,1116.37
602315.59,332137.43,1116.31
602313.39,332137.36,1116.11
602311.12,332137.32,1115.98
602308.85,332137.26,1116.01
602306.62,332137.19,1116.01
602304.35,332137.15,1115.95
602302.12,332137.08,1115.95
602299.85,332137.02,1115.88
602297.59,332136.98,1115.95
602295.38,332136.91,1116.05
602293.09,332136.85,1116.08
602290.85,332136.81,1116.18
602288.59,332136.74,1116.28
602286.29,332136.68,1116.51
602284.05,332136.61,1116.77
602281.75,332136.54,1117.06
602279.52,332136.47,1117.03
602277.25,332136.44,1116.87
602270.55,332136.30,1116.21
602268.35,332136.26,1115.95
602266.02,332136.19,1115.95
602263.75,332136.13,1115.82
602261.58,332136.09,1115.75
602259.35,332136.02,1115.69
602257.08,332135.98,1115.59
602254.75,332135.92,1115.78
602252.52,332135.85,1115.32
602250.32,332135.81,1115.29
602248.02,332135.75,1115.26
602245.88,332135.71,1115.23
602243.65,332135.64,1115.10
602241.42,332135.60,1115.00
602239.18,332135.54,1114.83
602236.92,332135.50,1114.70
602234.65,332135.43,1114.57
602232.38,332135.40,1114.37
602230.15,332135.33,1114.14
602227.88,332135.29,1113.95
602225.62,332135.23,1113.59
602223.42,332135.19,1113.39
602221.15,332135.12,1113.09
602218.95,332135.09,1112.73
602216.75,332135.05,1112.60
602214.48,332134.98,1112.14
602212.32,332134.94,1111.75
602210.05,332134.91,1111.42
602207.88,332134.87,1111.06
602205.68,332134.80,1110.70
602203.41,332134.77,1110.14
602201.28,332134.73,1109.75
602199.08,332134.69,1109.42
602196.85,332134.62,1108.93
602194.58,332134.59,1108.66
602192.28,332134.55,1108.17
602190.08,332134.48,1107.84
602187.85,332134.45,1107.75
602185.61,332134.38,1107.68
602183.41,332134.34,1107.55
602181.11,332134.28,1107.68
602178.88,332134.21,1107.84
602176.61,332134.14,1107.98
602174.35,332134.10,1107.91
602172.14,332134.03,1107.91
602169.88,332134.00,1107.91
602452.77,332144.91,1125.92
602450.44,332144.84,1125.86
602448.24,332144.80,1125.56
602446.01,332144.73,1125.69
602443.74,332144.67,1125.66
602441.51,332144.63,1125.63
602439.24,332144.56,1125.43
602437.04,332144.53,1125.23
602434.77,332144.49,1124.94
602432.54,332144.42,1124.87
602430.21,332144.36,1125.07
602427.91,332144.32,1124.77
602425.68,332144.25,1124.58
602423.41,332144.22,1124.41
602421.14,332144.15,1124.48
602418.94,332144.08,1124.41
602416.68,332144.05,1124.22
602414.48,332144.01,1124.02
602412.18,332143.94,1123.86
602409.91,332143.91,1123.66
602407.68,332143.84,1123.69
602405.38,332143.77,1123.72
602403.18,332143.74,1123.56
602400.94,332143.67,1123.46
602398.64,332143.63,1123.30
602396.44,332143.56,1123.17
602394.21,332143.53,1123.10
602391.94,332143.46,1122.94
602389.61,332143.43,1122.81
602387.38,332143.36,1122.58
602385.14,332143.29,1122.71
602382.88,332143.26,1122.54
602380.68,332143.22,1122.21
602378.41,332143.15,1122.05
602376.14,332143.12,1121.95
602373.94,332143.05,1121.89
602371.61,332142.98,1121.66
602369.38,332142.94,1121.36
602367.11,332142.91,1121.20
602364.88,332142.84,1120.77
602362.68,332142.80,1120.61
602360.41,332142.74,1120.61
602358.28,332142.70,1120.21
602356.01,332142.66,1119.95
602353.71,332142.60,1119.79
602351.48,332142.53,1119.89
602349.28,332142.49,1119.56
602347.08,332142.45,1119.20
602344.78,332142.39,1118.93
602342.54,332142.35,1118.67
602340.34,332142.32,1118.38
602338.04,332142.25,1118.44
602335.84,332142.21,1118.08
602333.61,332142.14,1117.75
602331.34,332142.11,1117.79
602329.08,332142.04,1117.56
602326.81,332142.01,1117.56
602324.61,332141.94,1117.46
602322.34,332141.90,1117.26
602320.11,332141.83,1117.03
602317.91,332141.80,1116.93
602315.67,332141.73,1116.90
602313.47,332141.69,1116.67
602311.21,332141.62,1116.57
602308.94,332141.55,1116.74
602306.71,332141.52,1116.64
602304.44,332141.45,1116.64
602302.17,332141.42,1116.41
602299.81,332141.35,1116.51
602297.58,332141.28,1116.47
602295.34,332141.25,1116.60
602293.04,332141.18,1116.64
602290.81,332141.11,1116.80
602288.54,332141.04,1116.87
602286.28,332141.01,1116.93
602284.04,332140.94,1117.10
602281.74,332140.87,1117.36
602279.51,332140.80,1117.56
602277.24,332140.77,1117.52
602274.98,332140.70,1117.56
602272.74,332140.63,1117.49
602270.51,332140.60,1117.29
602268.28,332140.56,1117.13
602266.01,332140.49,1117.10
602263.77,332140.43,1116.90
602261.51,332140.39,1116.77
602259.18,332140.32,1116.74
602257.04,332140.29,1116.57
602254.77,332140.22,1116.51
602252.54,332140.18,1116.21
602250.37,332140.14,1116.18
602248.11,332140.08,1116.01
602245.91,332140.04,1115.85
602243.64,332139.97,1115.75
602241.41,332139.94,1115.62
602239.17,332139.87,1115.42
602236.91,332139.83,1115.29
602234.71,332139.76,1115.00
602232.44,332139.73,1114.80
602230.17,332139.66,1114.54
602227.91,332139.63,1114.24
602225.64,332139.59,1113.95
602223.44,332139.52,1113.78
602221.17,332139.49,1113.45
602218.94,332139.42,1113.09
602216.74,332139.38,1112.77
602214.51,332139.35,1112.44
602212.31,332139.28,1112.14
602210.04,332139.24,1111.75
602207.90,332139.20,1111.36
602205.74,332139.17,1110.96
602203.50,332139.10,1110.60
602201.30,332139.06,1110.21
602199.07,332139.02,1109.85
602196.84,332138.99,1109.39
602194.67,332138.92,1108.93
602192.40,332138.88,1108.66
602190.20,332138.85,1108.27
602187.97,332138.78,1107.98
602185.74,332138.74,1108.17
602183.50,332138.67,1108.14
602181.17,332138.61,1108.01
602178.87,332138.54,1108.37
602176.60,332138.51,1108.37
602174.34,332138.44,1108.34
602172.14,332138.40,1108.44
602169.87,332138.33,1108.37
602451.89,332149.72,1126.22
602449.56,332149.69,1126.12
602447.33,332149.62,1125.95
602445.03,332149.59,1125.92
602442.79,332149.52,1125.95
602440.56,332149.45,1125.86
602438.29,332149.41,1125.69
602436.06,332149.35,1125.56
602433.83,332149.31,1125.27
602431.56,332149.24,1125.13
602429.33,332149.21,1125.20
602427.06,332149.14,1125.07
602424.79,332149.10,1124.91
602422.53,332149.04,1124.81
602420.33,332149.00,1124.68
602418.03,332148.93,1124.68
602415.70,332148.87,1124.54
602413.49,332148.83,1124.35
602411.23,332148.76,1124.28
602408.99,332148.73,1124.15
602406.76,332148.66,1124.22
602404.49,332148.62,1124.02
602402.20,332148.56,1123.95
602399.86,332148.49,1123.79
602397.63,332148.45,1123.66
602395.46,332148.38,1123.56
602393.20,332148.35,1123.43
602390.96,332148.28,1123.36
602388.73,332148.24,1123.10
602386.49,332148.18,1122.94
602384.29,332148.14,1123.10
602381.96,332148.07,1122.84
602379.73,332148.04,1122.61
602377.46,332147.97,1122.44
602375.20,332147.94,1122.31
602372.99,332147.87,1122.15
602370.73,332147.83,1121.99
602368.53,332147.76,1121.69
602366.26,332147.73,1121.56
602364.06,332147.69,1121.07
602361.83,332147.62,1120.90
602359.56,332147.59,1120.87
602357.36,332147.52,1120.54
602355.09,332147.48,1120.34
602352.79,332147.41,1120.31
602350.53,332147.35,1120.15
602348.26,332147.31,1119.92
602346.06,332147.28,1119.62
602343.83,332147.21,1119.33
602341.59,332147.17,1119.00
602339.43,332147.13,1118.87
602337.16,332147.07,1118.84
602334.89,332147.03,1118.51
602332.63,332146.96,1118.24
602330.39,332146.89,1118.28
602328.16,332146.86,1118.28
602325.89,332146.79,1118.08
602323.69,332146.75,1117.92
602321.43,332146.69,1117.75
602319.19,332146.65,1117.56
602316.96,332146.58,1117.72
602314.69,332146.55,1117.42
602312.49,332146.48,1117.33
602310.23,332146.44,1117.26
602307.89,332146.38,1117.33
602305.66,332146.31,1117.26
602303.39,332146.27,1117.20
602301.13,332146.21,1117.06
602298.83,332146.14,1117.10
602296.63,332146.10,1117.20
602294.46,332146.03,1117.36
602292.13,332146.00,1117.26
602289.89,332145.93,1117.20
602287.59,332145.86,1117.49
602285.36,332145.79,1117.49
602283.16,332145.76,1117.65
602280.83,332145.69,1117.69
602278.63,332145.62,1117.72
602276.33,332145.59,1117.88
602273.99,332145.52,1117.98
602271.76,332145.45,1118.05
602269.49,332145.39,1117.98
602267.29,332145.35,1117.92
602265.03,332145.31,1117.69
602262.79,332145.25,1117.72
602260.56,332145.18,1117.56
602258.29,332145.14,1117.46
602256.09,332145.07,1117.39
602253.83,332145.04,1117.16
602251.59,332144.97,1117.06
602249.36,332144.93,1117.00
602247.09,332144.87,1116.83
602244.89,332144.83,1116.70
602242.63,332144.76,1116.60
602240.39,332144.73,1116.47
602238.13,332144.66,1116.24
602235.89,332144.62,1116.01
602233.72,332144.55,1115.82
602231.49,332144.52,1115.55
602229.13,332144.45,1115.19
602226.93,332144.41,1114.96
602224.76,332144.38,1114.50
602222.56,332144.34,1114.24
602220.29,332144.27,1113.91
602218.09,332144.23,1113.55
602215.89,332144.20,1113.19
602213.59,332144.13,1112.73
602211.32,332144.10,1112.41
602209.16,332144.06,1111.91
602206.99,332144.02,1111.52
602204.79,332143.95,1111.16
602202.56,332143.92,1110.70
602200.36,332143.88,1110.34
602198.09,332143.81,1110.08
602195.86,332143.78,1109.68
602193.69,332143.74,1109.32
602191.42,332143.70,1108.93
602189.22,332143.63,1108.70
602186.95,332143.57,1108.83
602184.72,332143.53,1108.66
602182.49,332143.46,1108.70
602180.22,332143.43,1108.76
602177.99,332143.36,1108.93
602175.72,332143.29,1108.93
602173.45,332143.25,1108.89
602171.19,332143.19,1109.03
602451.36,332154.20,1126.41
602449.09,332154.13,1126.38
602446.93,332154.10,1126.18
602444.73,332154.03,1126.18
602442.46,332153.99,1126.18
602440.23,332153.92,1126.09
602437.89,332153.89,1125.89
602435.63,332153.82,1125.69
602433.36,332153.79,1125.53
602431.06,332153.72,1125.46
602428.76,332153.65,1125.53
602426.50,332153.62,1125.30
602424.23,332153.55,1125.17
602421.96,332153.52,1125.04
602419.76,332153.45,1125.04
602417.53,332153.41,1124.94
602415.26,332153.34,1124.77
602413.06,332153.31,1124.58
602410.76,332153.24,1124.58
602408.53,332153.17,1124.38
602406.30,332153.14,1124.54
602404.03,332153.07,1124.35
602401.80,332153.03,1124.28
602399.53,332152.96,1124.15
602397.26,332152.90,1124.12
602395.06,332152.86,1124.02
602392.73,332152.79,1123.86
602390.46,332152.76,1123.69
602388.20,332152.69,1123.59
602385.96,332152.66,1123.36
602383.73,332152.59,1123.36
602381.46,332152.55,1123.17
602379.26,332152.48,1122.90
602377.00,332152.45,1122.74
602374.76,332152.38,1122.61
602372.53,332152.34,1122.51
602370.26,332152.28,1122.35
602368.03,332152.24,1122.05
602365.70,332152.17,1121.92
602363.53,332152.14,1121.56
602361.33,332152.10,1121.33
602359.00,332152.03,1121.16
602356.80,332152.00,1120.90
602354.53,332151.93,1120.74
602352.26,332151.86,1120.71
602350.06,332151.82,1120.51
602347.80,332151.79,1120.31
602345.60,332151.72,1120.08
602343.33,332151.68,1119.79
602341.10,332151.62,1119.52
602338.90,332151.58,1119.33
602336.63,332151.51,1119.16
602334.36,332151.48,1118.90
602332.10,332151.41,1118.84
602329.93,332151.37,1118.84
602327.69,332151.30,1118.74
602325.43,332151.27,1118.64
602323.23,332151.20,1118.38
602320.96,332151.16,1118.28
602318.73,332151.09,1118.15
602316.46,332151.06,1118.28
602314.23,332150.99,1118.05
602311.93,332150.96,1117.95
602309.66,332150.89,1117.88
602307.39,332150.82,1117.95
602305.13,332150.79,1118.02
602302.89,332150.72,1118.02
602300.69,332150.68,1117.52
602298.36,332150.62,1117.65
602296.13,332150.55,1117.59
602293.86,332150.48,1117.98
602291.60,332150.44,1118.02
602289.36,332150.38,1117.92
602287.10,332150.34,1118.02
602284.83,332150.27,1118.08
602282.59,332150.20,1118.15
602280.33,332150.14,1118.21
602278.09,332150.10,1118.24
602275.83,332150.03,1118.24
602273.56,332149.97,1118.34
602271.36,332149.93,1118.28
602269.06,332149.86,1118.31
602266.86,332149.83,1118.31
602264.56,332149.76,1118.24
602262.33,332149.69,1118.11
602260.09,332149.65,1118.15
602257.86,332149.59,1117.98
602255.63,332149.55,1117.79
602253.39,332149.51,1117.52
602251.16,332149.45,1117.46
602248.93,332149.41,1117.29
602246.69,332149.34,1117.10
602244.46,332149.30,1116.97
602242.19,332149.24,1116.80
602239.96,332149.20,1116.64
602237.73,332149.13,1116.37
602235.46,332149.10,1116.15
602233.19,332149.03,1116.08
602230.89,332149.00,1115.72
602228.66,332148.93,1115.39
602226.53,332148.89,1115.13
602224.26,332148.85,1114.83
602222.06,332148.78,1114.47
602219.89,332148.75,1114.14
602217.59,332148.71,1113.91
602215.39,332148.64,1113.59
602213.19,332148.61,1113.23
602211.02,332148.57,1112.77
602208.76,332148.53,1112.34
602206.52,332148.47,1112.01
602204.36,332148.43,1111.65
602202.09,332148.39,1111.19
602199.92,332148.36,1110.76
602197.59,332148.29,1110.47
602195.29,332148.22,1110.37
602193.09,332148.19,1109.91
602190.86,332148.15,1109.55
602186.39,332148.05,1109.49
602181.96,332147.94,1109.03
602179.72,332147.87,1109.12
602177.52,332147.83,1109.26
602175.16,332147.77,1109.29
602172.99,332147.70,1109.22
602170.85,332147.66,1108.57
602452.91,332159.08,1126.81
602450.71,332159.01,1126.68
602448.41,332158.95,1126.68
602446.14,332158.91,1126.45
602443.84,332158.84,1126.45
602441.61,332158.81,1126.51
602439.38,332158.74,1126.41
602437.11,332158.70,1126.18
602434.91,332158.63,1125.99
602432.64,332158.60,1125.76
602430.38,332158.53,1125.76
602428.14,332158.50,1125.76
602425.88,332158.43,1125.59
602423.68,332158.36,1125.56
602421.41,332158.32,1125.30
602419.08,332158.26,1125.27
602416.78,332158.22,1125.33
602414.51,332158.16,1125.27
602412.31,332158.12,1125.07
602410.04,332158.05,1124.91
602407.81,332157.98,1124.77
602405.54,332157.95,1124.87
602403.28,332157.88,1124.74
602401.04,332157.85,1124.68
602398.81,332157.78,1124.54
602396.48,332157.74,1124.48
602394.28,332157.67,1124.35
602392.01,332157.61,1124.22
602389.78,332157.57,1124.12
602387.58,332157.53,1123.89
602385.28,332157.47,1123.69
602383.01,332157.40,1123.72
602380.75,332157.36,1123.49
602378.51,332157.30,1123.30
602376.31,332157.26,1123.13
602374.08,332157.22,1122.97
602371.81,332157.16,1122.87
602369.54,332157.09,1122.71
602367.34,332157.05,1122.44
602365.08,332157.02,1122.21
602362.84,332156.95,1121.95
602360.64,332156.91,1121.69
602358.31,332156.84,1121.49
602356.05,332156.81,1121.36
602353.78,332156.74,1121.16
602351.61,332156.70,1121.10
602349.44,332156.63,1121.00
602347.21,332156.60,1120.74
602344.98,332156.56,1120.54
602342.68,332156.50,1120.21
602340.38,332156.46,1119.98
602338.18,332156.39,1119.79
602335.91,332156.36,1119.62
602333.78,332156.29,1119.46
602331.48,332156.25,1119.39
602329.18,332156.18,1119.52
602326.94,332156.12,1119.39
602324.68,332156.08,1119.20
602322.48,332156.04,1118.93
602320.21,332155.98,1118.87
602317.98,332155.91,1118.77
602315.74,332155.87,1118.90
602313.48,332155.80,1118.67
602311.28,332155.77,1118.64
602308.98,332155.70,1118.67
602306.74,332155.63,1118.67
602304.51,332155.60,1118.64
602302.24,332155.53,1118.64
602300.01,332155.49,1118.41
602297.68,332155.43,1118.47
602295.44,332155.36,1118.38
602293.24,332155.32,1118.54
602290.98,332155.25,1118.70
602288.71,332155.19,1118.54
602286.41,332155.15,1118.51
602284.21,332155.08,1118.64
602281.94,332155.02,1118.67
602279.61,332154.98,1118.70
602277.38,332154.91,1118.70
602275.11,332154.85,1118.84
602272.84,332154.81,1118.87
602270.64,332154.74,1118.67
602268.38,332154.71,1118.61
602266.21,332154.64,1118.47
602263.94,332154.60,1118.47
602261.64,332154.53,1118.41
602259.41,332154.47,1118.28
602257.18,332154.43,1118.11
602254.94,332154.36,1118.08
602252.68,332154.33,1117.95
602250.44,332154.26,1117.72
602248.24,332154.22,1117.62
602245.97,332154.15,1117.46
602243.77,332154.12,1117.26
602241.51,332154.05,1117.10
602239.24,332154.01,1116.90
602236.97,332153.95,1116.74
602234.71,332153.91,1116.37
602232.57,332153.87,1116.18
602230.34,332153.80,1115.88
602228.11,332153.77,1115.55
602225.91,332153.73,1115.23
602223.64,332153.66,1115.03
602221.44,332153.63,1114.70
602219.21,332153.59,1114.31
602216.97,332153.52,1113.98
602214.77,332153.49,1113.75
602212.54,332153.45,1113.45
602210.34,332153.38,1113.03
602208.07,332153.35,1112.73
602205.87,332153.31,1112.31
602203.67,332153.27,1111.91
602201.40,332153.20,1111.65
602199.20,332153.17,1111.32
602196.97,332153.10,1111.13
602194.74,332153.06,1110.90
602192.50,332153.03,1110.63
602190.27,332152.96,1110.31
602188.07,332152.92,1110.14
602185.80,332152.85,1110.08
602183.57,332152.82,1109.91
602181.37,332152.75,1109.78
602179.04,332152.68,1109.91
602176.74,332152.65,1110.08
602174.47,332152.58,1109.75
602172.27,332152.54,1108.99
602170.10,332152.47,1109.39
602451.97,332163.11,1127.04
602449.77,332163.04,1127.00
602447.50,332162.98,1126.84
602445.27,332162.94,1126.71
602442.97,332162.87,1126.74
602440.71,332162.84,1126.74
602438.44,332162.77,1126.61
602436.11,332162.70,1126.41
602433.91,332162.67,1126.25
602431.64,332162.63,1126.02
602429.34,332162.57,1126.02
602427.04,332162.50,1125.95
602424.78,332162.46,1125.89
602422.54,332162.40,1125.76
602420.28,332162.36,1125.66
602418.01,332162.29,1125.69
602415.81,332162.26,1125.46
602413.61,332162.19,1125.40
602411.44,332162.15,1125.36
602409.17,332162.08,1125.23
602406.91,332162.01,1125.13
602404.64,332161.98,1125.07
602402.31,332161.91,1125.00
602400.07,332161.88,1124.94
602397.81,332161.81,1124.84
602395.57,332161.77,1124.68
602393.27,332161.71,1124.68
602390.94,332161.64,1124.54
602388.74,332161.60,1124.31
602386.48,332161.54,1124.22
602384.24,332161.50,1123.92
602382.01,332161.43,1123.86
602379.74,332161.40,1123.69
602377.54,332161.33,1123.53
602375.28,332161.29,1123.43
602373.04,332161.22,1123.20
602370.81,332161.19,1123.13
602368.54,332161.12,1122.97
602366.34,332161.08,1122.67
602364.14,332161.05,1122.51
602361.91,332160.98,1122.28
602359.64,332160.94,1122.05
602357.37,332160.88,1121.82
602355.17,332160.84,1121.62
602352.84,332160.77,1121.46
602350.61,332160.74,1121.39
602348.41,332160.67,1121.16
602346.08,332160.63,1121.03
602343.87,332160.57,1120.87
602341.61,332160.53,1120.61
602339.38,332160.49,1120.38
602337.17,332160.42,1120.21
602334.91,332160.39,1120.02
602332.71,332160.32,1119.89
602330.44,332160.29,1119.75
602328.17,332160.22,1119.85
602325.94,332160.15,1119.75
602323.74,332160.11,1119.62
602321.57,332160.07,1119.49
602319.31,332160.01,1119.36
602317.07,332159.94,1119.29
602314.84,332159.90,1119.33
602312.57,332159.83,1119.26
602310.27,332159.77,1119.39
602307.94,332159.73,1119.23
602305.71,332159.67,1119.16
602303.47,332159.63,1119.29
602301.17,332159.56,1119.23
602298.91,332159.50,1119.10
602296.58,332159.46,1119.16
602294.41,332159.39,1119.00
602292.24,332159.35,1119.00
602289.91,332159.29,1119.16
602287.67,332159.22,1119.03
602285.44,332159.18,1119.16
602283.21,332159.12,1119.20
602280.97,332159.08,1119.03
602278.71,332159.01,1119.13
602276.47,332158.94,1119.10
602274.21,332158.91,1119.10
602271.97,332158.84,1119.07
602269.74,332158.77,1119.07
602267.41,332158.74,1119.00
602265.14,332158.67,1118.80
602262.87,332158.64,1118.57
602260.64,332158.57,1118.57
602258.44,332158.53,1118.41
602256.17,332158.46,1118.24
602253.97,332158.43,1117.92
602251.71,332158.36,1117.75
602249.47,332158.32,1117.72
602247.24,332158.25,1117.52
602245.01,332158.22,1117.33
602242.77,332158.15,1117.26
602240.57,332158.11,1117.10
602238.31,332158.08,1116.87
602236.04,332158.01,1116.64
602233.77,332157.98,1116.44
602231.57,332157.91,1116.24
602229.34,332157.87,1115.98
602227.17,332157.83,1115.75
602224.97,332157.76,1115.36
602222.64,332157.73,1115.10
602220.47,332157.69,1114.73
602218.20,332157.62,1114.44
602215.97,332157.59,1114.14
602213.77,332157.55,1113.88
602211.54,332157.48,1113.49
602209.34,332157.45,1113.26
602207.07,332157.41,1112.83
602204.87,332157.34,1112.60
602202.67,332157.30,1112.18
602200.40,332157.27,1111.95
602198.20,332157.20,1111.68
602195.94,332157.17,1111.52
602193.70,332157.10,1111.26
602191.50,332157.06,1110.99
602189.20,332156.99,1111.06
602187.00,332156.92,1111.16
602184.77,332156.89,1110.83
602182.57,332156.82,1110.96
602180.37,332156.78,1110.57
602178.03,332156.72,1110.60
602175.83,332156.68,1110.27
602173.60,332156.64,1109.78
602171.37,332156.61,1109.58
602265.77,332163.51,1119.20
602263.57,332163.47,1119.03
602261.33,332163.41,1118.97
602259.10,332163.37,1118.87
602256.87,332163.30,1118.54
602254.63,332163.27,1118.41
602252.37,332163.20,1118.31
602250.13,332163.16,1118.11
602247.93,332163.09,1117.85
602245.70,332163.06,1117.62
602243.47,332162.99,1117.49
602241.20,332162.95,1117.26
602238.97,332162.92,1116.90
602236.70,332162.85,1116.60
602234.43,332162.81,1116.44
602232.30,332162.78,1116.18
602230.03,332162.71,1116.01
602227.80,332162.67,1115.88
602225.60,332162.60,1115.69
602223.30,332162.57,1115.26
602221.06,332162.50,1115.16
602218.86,332162.46,1114.83
602216.63,332162.43,1114.57
602214.46,332162.36,1114.24
602212.20,332162.32,1113.98
602210.00,332162.29,1113.59
602207.73,332162.22,1113.36
602205.53,332162.18,1113.06
602203.30,332162.11,1112.86
602201.06,332162.08,1112.57
602198.86,332162.04,1112.34
602196.60,332161.97,1111.98
602194.36,332161.94,1111.78
602192.10,332161.90,1111.52
602189.83,332161.83,1111.45
602187.69,332161.76,1111.49
602185.43,332161.73,1111.42
602183.10,332161.66,1111.65
602180.86,332161.63,1111.06
602178.60,332161.56,1110.83
602176.46,332161.52,1110.70
602174.26,332161.48,1110.37
602171.96,332161.42,1110.27
602454.20,332166.37,1127.20
602456.36,332166.40,1127.30
602458.57,332166.47,1127.43
602460.77,332166.51,1127.63
602463.07,332166.58,1127.63
602465.33,332166.61,1127.66
602467.57,332166.68,1127.66
602469.83,332166.75,1127.76
602472.07,332166.78,1127.86
602474.37,332166.85,1127.92
602476.63,332166.92,1127.89
602478.83,332166.95,1128.09
602481.13,332167.02,1127.99
602453.24,332170.82,1127.40
602455.47,332170.86,1127.50
602457.74,332170.93,1127.66
602459.97,332170.96,1127.82
602462.21,332171.03,1127.82
602464.51,332171.10,1127.89
602466.74,332171.13,1127.92
602468.97,332171.20,1127.89
602471.14,332171.27,1128.02
602473.37,332171.31,1128.09
602475.67,332171.38,1128.19
602477.91,332171.44,1128.15
602480.17,332171.48,1128.19
602453.92,332175.14,1127.66
602456.12,332175.21,1127.82
602458.42,332175.24,1127.89
602460.62,332175.31,1128.05
602462.92,332175.38,1128.02
602465.18,332175.41,1127.96
602467.42,332175.48,1128.02
602469.69,332175.55,1128.12
602471.89,332175.59,1128.25
602474.12,332175.62,1128.42
602476.39,332175.69,1128.32
602478.62,332175.76,1128.32
602480.85,332175.83,1128.38
602481.37,332163.80,1127.99
602479.17,332163.76,1127.89
602476.80,332163.70,1127.79
602474.50,332163.63,1127.79
602472.27,332163.59,1127.73
602470.00,332163.53,1127.63
602479.76,332168.57,1128.05
602477.50,332168.54,1127.99
602475.23,332168.47,1127.99
602473.00,332168.40,1127.99
602470.70,332168.36,1127.89
602468.50,332168.30,1127.76
602466.20,332168.26,1127.76
602463.96,332168.19,1127.73
602461.73,332168.16,1127.69
602459.43,332168.09,1127.63
602457.23,332168.05,1127.40
602454.90,332167.99,1127.33
602481.37,332173.32,1128.28
602479.14,332173.25,1128.25
602476.84,332173.21,1128.25
602474.67,332173.14,1128.25
602472.44,332173.11,1128.12
602470.17,332173.04,1128.02
602467.94,332173.00,1127.96
602465.57,332172.94,1127.96
602463.28,332172.87,1127.89
602460.98,332172.81,1127.89
602458.71,332172.77,1127.79
602456.48,332172.70,1127.73
602454.21,332172.67,1127.66
602480.38,332177.48,1128.45
602478.08,332177.41,1128.38
602475.78,332177.38,1128.35
602473.51,332177.31,1128.38
602471.31,332177.24,1128.28
602469.01,332177.21,1128.22
602466.81,332177.14,1128.12
602464.51,332177.11,1128.09
602462.24,332177.04,1128.02
602460.01,332176.97,1128.09
602457.74,332176.93,1128.05
602455.54,332176.86,1127.89
602453.24,332176.83,1127.73
602454.38,332179.88,1128.05
602456.65,332179.95,1128.15
602458.88,332179.99,1128.25
602461.15,332180.06,1128.22
602463.41,332180.12,1128.22
602465.65,332180.16,1128.28
602467.95,332180.23,1128.32
602470.15,332180.30,1128.38
602472.31,332180.33,1128.51
602474.61,332180.40,1128.45
602476.85,332180.44,1128.55
602479.05,332180.51,1128.55
602481.32,332180.57,1128.68
602454.76,332184.24,1128.25
602456.96,332184.28,1128.42
602459.20,332184.34,1128.45
602461.46,332184.38,1128.55
602463.76,332184.45,1128.35
602465.90,332184.52,1128.45
602468.13,332184.55,1128.55
602470.33,332184.62,1128.58
602472.60,332184.66,1128.65
602474.87,332184.73,1128.68
602477.13,332184.79,1128.71
602479.47,332184.86,1128.68
602481.67,332184.90,1128.87
602453.51,332188.57,1128.45
602455.81,332188.64,1128.48
602458.04,332188.71,1128.71
602460.27,332188.75,1128.68
602462.57,332188.81,1128.58
602464.77,332188.88,1128.65
602467.07,332188.92,1128.71
602469.27,332188.99,1128.78
602471.51,332189.02,1128.81
602473.81,332189.09,1128.81
602476.04,332189.16,1128.84
602478.27,332189.19,1128.84
602480.44,332189.26,1129.01
602454.55,332192.91,1128.74
602456.85,332192.98,1128.71
602459.05,332193.05,1128.78
602461.35,332193.08,1128.84
602463.61,332193.15,1128.81
602465.82,332193.22,1128.94
602468.05,332193.25,1128.97
602470.18,332193.33,1128.97
602472.48,332193.36,1128.91
602474.72,332193.43,1129.07
602476.95,332193.50,1129.10
602479.25,332193.53,1129.14
602481.48,332193.60,1129.17
602455.24,332197.78,1129.07
602457.44,332197.82,1129.04
602459.68,332197.89,1129.04
602461.91,332197.96,1129.04
602464.08,332197.99,1129.10
602466.38,332198.06,1129.10
602468.64,332198.10,1129.10
602470.88,332198.16,1129.04
602473.08,332198.23,1129.20
602475.31,332198.27,1129.27
602477.68,332198.34,1129.30
602479.91,332198.40,1129.27
602455.30,332202.08,1129.24
602457.53,332202.15,1129.20
602459.83,332202.22,1129.27
602462.03,332202.25,1129.20
602464.27,332202.32,1129.27
602466.53,332202.36,1129.33
602468.73,332202.43,1129.33
602471.03,332202.49,1129.24
602473.27,332202.53,1129.30
602475.50,332202.60,1129.43
602477.77,332202.67,1129.53
602480.00,332202.70,1129.50
602453.58,332206.46,1129.20
602455.75,332206.50,1129.30
602457.92,332206.57,1129.40
602460.22,332206.60,1129.40
602462.45,332206.67,1129.37
602464.72,332206.74,1129.47
602466.98,332206.78,1129.43
602469.22,332206.84,1129.33
602471.52,332206.91,1129.40
602473.72,332206.95,1129.56
602476.02,332207.01,1129.47
602478.28,332207.08,1129.53
602480.52,332207.12,1129.60
602454.87,332211.45,1129.40
602457.01,332211.52,1129.53
602459.24,332211.56,1129.56
602461.51,332211.62,1129.43
602463.71,332211.66,1129.63
602465.91,332211.73,1129.53
602468.14,332211.80,1129.60
602470.38,332211.83,1129.56
602472.54,332211.90,1129.50
602474.84,332211.94,1129.60
602477.08,332212.01,1129.79
602479.28,332212.08,1129.66
602481.48,332212.11,1129.73
602455.43,332216.03,1129.60
602457.66,332216.10,1129.63
602459.93,332216.16,1129.63
602462.16,332216.23,1129.66
602464.46,332216.27,1129.79
602466.69,332216.34,1129.79
602468.96,332216.40,1129.66
602471.23,332216.44,1129.66
602473.46,332216.51,1129.76
602475.76,332216.57,1129.83
602478.03,332216.61,1129.83
602480.19,332216.68,1129.83
602481.84,332181.87,1128.74
602479.58,332181.80,1128.58
602477.28,332181.77,1128.61
602474.91,332181.70,1128.51
602472.68,332181.64,1128.55
602470.45,332181.60,1128.45
602468.21,332181.53,1128.38
602465.98,332181.50,1128.35
602463.71,332181.43,1128.25
602461.45,332181.36,1128.25
602459.15,332181.33,1128.28
602456.95,332181.26,1128.25
602454.71,332181.22,1128.12
602481.02,332186.56,1128.94
602478.76,332186.49,1128.74
602476.52,332186.45,1128.71
602474.22,332186.39,1128.74
602471.96,332186.35,1128.74
602469.76,332186.28,1128.65
602467.49,332186.25,1128.58
602465.26,332186.18,1128.51
602462.96,332186.11,1128.38
602460.69,332186.08,1128.55
602458.39,332186.01,1128.48
602456.06,332185.94,1128.48
602453.83,332185.91,1128.38
602481.05,332191.18,1129.07
602478.79,332191.12,1129.01
602476.55,332191.08,1128.94
602474.22,332191.01,1128.91
602471.92,332190.95,1128.81
602469.66,332190.91,1128.87
602467.39,332190.84,1128.84
602465.16,332190.81,1128.74
602462.89,332190.74,1128.68
602460.59,332190.67,1128.81
602458.39,332190.64,1128.65
602456.09,332190.57,1128.78
602453.86,332190.53,1128.58
602480.58,332195.20,1129.24
602478.31,332195.17,1129.20
602476.01,332195.10,1129.17
602473.75,332195.06,1129.01
602471.48,332195.00,1129.01
602469.24,332194.93,1129.04
602466.95,332194.89,1129.04
602464.74,332194.82,1128.94
602462.41,332194.79,1128.84
602460.05,332194.73,1129.04
602457.85,332194.66,1128.84
602455.55,332194.62,1128.84
602453.35,332194.55,1128.65
602480.08,332199.78,1129.43
602477.72,332199.71,1129.43
602475.45,332199.68,1129.27
602473.18,332199.61,1129.17
602470.92,332199.58,1129.10
602468.68,332199.51,1129.20
602466.38,332199.44,1129.14
602464.15,332199.40,1129.10
602461.88,332199.34,1129.10
602459.62,332199.27,1129.07
602457.38,332199.23,1128.94
602455.08,332199.17,1129.14
602481.23,332204.54,1129.56
602479.00,332204.47,1129.53
602476.73,332204.43,1129.47
602474.50,332204.37,1129.56
602472.23,332204.33,1129.30
602469.97,332204.26,1129.24
602467.73,332204.19,1129.40
602465.43,332204.16,1129.40
602463.20,332204.09,1129.30
602460.93,332204.02,1129.37
602458.67,332203.99,1129.20
602456.43,332203.92,1129.17
602454.10,332203.89,1129.20
602480.37,332208.96,1129.63
602478.14,332208.89,1129.60
602475.84,332208.86,1129.63
602473.64,332208.79,1129.43
602471.34,332208.75,1129.43
602469.07,332208.69,1129.47
602466.84,332208.62,1129.56
602464.51,332208.58,1129.50
602462.21,332208.52,1129.47
602459.94,332208.48,1129.40
602457.67,332208.42,1129.43
602455.44,332208.35,1129.37
602453.17,332208.31,1129.27
602480.66,332213.38,1129.70
602478.36,332213.32,1129.79
602476.13,332213.28,1129.70
602473.96,332213.21,1129.70
602471.69,332213.18,1129.63
602469.36,332213.11,1129.60
602467.06,332213.04,1129.70
602464.80,332213.01,1129.60
602462.56,332212.94,1129.56
602460.23,332212.87,1129.53
602457.90,332212.84,1129.66
602455.66,332212.77,1129.50
602453.40,332212.74,1129.50
602480.33,332218.09,1129.86
602478.10,332218.02,1129.86
602475.80,332217.98,1129.86
602473.53,332217.92,1129.76
602471.20,332217.85,1129.70
602468.93,332217.82,1129.70
602466.70,332217.75,1129.66
602464.40,332217.68,1129.83
602462.17,332217.64,1129.73
602459.90,332217.58,1129.63
602457.63,332217.51,1129.70
602455.40,332217.47,1129.63
602453.44,332219.99,1129.70
602455.64,332220.03,1129.79
602457.87,332220.10,1129.92
602460.10,332220.16,1129.70
602462.31,332220.20,1129.86
602464.60,332220.27,1129.83
602466.84,332220.34,1129.83
602469.14,332220.37,1129.79
602471.40,332220.44,1129.73
602473.61,332220.51,1129.83
602475.90,332220.54,1129.96
602478.07,332220.61,1129.89
602480.31,332220.68,1129.96
602454.04,332225.23,1129.89
602456.28,332225.29,1129.89
602458.58,332225.36,1129.76
602460.78,332225.40,1129.99
602463.01,332225.47,1129.99
602465.21,332225.50,1129.96
602467.48,332225.57,1129.86
602469.74,332225.64,1129.86
602471.98,332225.67,1129.96
602474.24,332225.74,1130.06
602476.51,332225.81,1130.06
602478.74,332225.85,1130.06
602481.04,332225.91,1130.06
602454.07,332229.79,1129.92
602456.27,332229.86,1129.96
602458.54,332229.92,1129.92
602460.77,332229.96,1130.02
602463.07,332230.03,1129.99
602465.31,332230.10,1129.96
602467.57,332230.13,1129.92
602469.84,332230.20,1129.96
602472.07,332230.27,1129.96
602474.34,332230.30,1130.15
602476.57,332230.37,1130.09
602478.87,332230.44,1130.22
602481.14,332230.47,1130.09
602453.41,332234.27,1129.99
602455.64,332234.34,1130.15
602457.94,332234.37,1130.02
602460.14,332234.44,1130.15
602462.44,332234.51,1130.19
602464.71,332234.54,1130.06
602466.94,332234.61,1130.02
602469.21,332234.68,1130.12
602471.48,332234.75,1129.99
602473.68,332234.78,1130.12
602475.94,332234.85,1130.12
602478.18,332234.89,1130.12
602480.38,332234.96,1130.22
602453.87,332238.98,1130.09
602456.17,332239.05,1129.99
602458.40,332239.09,1130.15
602460.64,332239.15,1130.25
602462.90,332239.22,1130.29
602465.10,332239.26,1130.12
602467.34,332239.33,1130.09
602469.61,332239.40,1130.15
602471.81,332239.43,1130.29
602474.11,332239.50,1130.22
602476.34,332239.57,1130.25
602478.61,332239.60,1130.22
602480.87,332239.67,1130.25
602454.26,332243.63,1130.12
602456.50,332243.67,1130.06
602458.73,332243.74,1130.29
602461.00,332243.77,1130.29
602463.30,332243.84,1130.09
602465.50,332243.91,1130.19
602467.80,332243.98,1130.15
602470.03,332244.01,1130.22
602472.30,332244.08,1130.19
602474.56,332244.15,1130.29
602476.80,332244.18,1130.25
602479.10,332244.25,1130.22
602481.33,332244.32,1130.25
602454.96,332248.57,1130.06
602457.19,332248.64,1130.19
602459.43,332248.68,1130.25
602461.66,332248.74,1130.22
602463.83,332248.78,1130.22
602466.13,332248.85,1130.12
602468.33,332248.92,1130.12
602470.50,332248.96,1130.32
602472.80,332249.02,1130.22
602475.03,332249.09,1130.29
602477.30,332249.16,1130.29
602479.56,332249.19,1130.25
602481.80,332249.26,1130.29
602454.95,332252.71,1130.09
602457.18,332252.74,1130.29
602459.45,332252.81,1130.32
602461.71,332252.88,1130.22
602463.95,332252.91,1130.25
602466.24,332252.98,1130.15
602468.48,332253.05,1130.22
602470.78,332253.12,1130.12
602473.01,332253.15,1130.25
602475.25,332253.22,1130.25
602477.55,332253.29,1130.25
602479.78,332253.32,1130.29
602454.61,332257.31,1130.25
602456.88,332257.35,1130.32
602459.11,332257.42,1130.38
602461.41,332257.48,1130.19
602463.65,332257.52,1130.25
602465.85,332257.59,1130.29
602468.12,332257.66,1130.38
602470.35,332257.69,1130.29
602472.58,332257.76,1130.29
602474.82,332257.83,1130.25
602477.12,332257.90,1130.29
602479.35,332257.93,1130.35
602481.58,332258.00,1130.35
602481.45,332222.98,1129.92
602479.19,332222.91,1129.99
602476.95,332222.88,1129.96
602474.62,332222.81,1129.83
602472.36,332222.74,1129.79
602470.06,332222.71,1129.79
602467.79,332222.64,1129.73
602465.56,332222.57,1129.79
602463.19,332222.54,1129.92
602460.99,332222.47,1129.83
602458.72,332222.43,1129.56
602456.36,332222.37,1129.89
602454.13,332222.30,1129.79
602480.43,332227.47,1129.92
602478.10,332227.41,1130.06
602475.80,332227.34,1130.09
602473.50,332227.31,1130.09
602471.30,332227.24,1129.86
602469.03,332227.17,1129.86
602466.77,332227.13,1129.86
602464.50,332227.07,1130.06
602462.20,332227.00,1129.99
602459.97,332226.96,1130.09
602457.73,332226.93,1129.63
602455.40,332226.86,1129.89
602479.91,332232.18,1130.09
602477.61,332232.11,1130.09
602475.37,332232.08,1130.15
602473.04,332232.01,1130.06
602470.81,332231.98,1129.96
602468.54,332231.91,1129.99
602466.28,332231.84,1129.96
602464.01,332231.81,1129.99
602461.68,332231.74,1130.12
602459.38,332231.67,1129.96
602457.11,332231.64,1129.83
602454.84,332231.57,1129.99
602480.10,332236.80,1130.25
602477.87,332236.77,1130.19
602475.57,332236.70,1130.15
602473.24,332236.63,1130.15
602471.00,332236.60,1130.12
602468.70,332236.53,1130.15
602466.47,332236.50,1130.06
602464.17,332236.43,1130.09
602461.87,332236.36,1130.25
602459.70,332236.33,1130.15
602457.41,332236.26,1130.15
602455.14,332236.19,1130.15
602481.38,332241.40,1130.25
602479.08,332241.33,1130.22
602476.81,332241.29,1130.25
602474.58,332241.23,1130.29
602472.31,332241.19,1130.25
602470.08,332241.12,1130.19
602467.81,332241.05,1130.09
602465.52,332241.02,1130.15
602463.28,332240.95,1130.12
602460.98,332240.88,1130.29
602458.72,332240.85,1130.19
602456.38,332240.78,1129.96
602454.12,332240.72,1130.19
602480.42,332245.66,1130.22
602478.08,332245.59,1130.22
602475.82,332245.56,1130.25
602473.58,332245.49,1130.22
602471.28,332245.42,1130.22
602469.05,332245.39,1130.19
602466.78,332245.32,1130.15
602464.52,332245.28,1130.09
602462.28,332245.21,1130.19
602459.99,332245.15,1130.19
602457.75,332245.08,1130.25
602455.49,332245.04,1129.96
602453.19,332244.98,1130.15
602479.87,332250.83,1130.29
602477.57,332250.79,1130.19
602475.34,332250.72,1130.15
602473.07,332250.66,1130.22
602470.81,332250.62,1130.15
602468.57,332250.55,1130.19
602466.24,332250.49,1130.15
602463.97,332250.45,1130.22
602461.74,332250.38,1130.22
602459.38,332250.32,1130.29
602457.14,332250.28,1130.25
602454.88,332250.21,1130.06
602481.02,332255.39,1130.32
602478.78,332255.32,1130.22
602476.48,332255.25,1130.29
602474.28,332255.22,1130.15
602472.05,332255.15,1130.22
602469.78,332255.11,1130.19
602467.55,332255.05,1130.25
602465.18,332254.98,1130.22
602462.92,332254.91,1130.25
602460.68,332254.88,1130.25
602458.39,332254.81,1130.35
602456.18,332254.77,1130.22
602453.92,332254.71,1130.02
602481.43,332259.55,1130.52
602479.20,332259.51,1130.45
602476.93,332259.44,1130.29
602474.63,332259.38,1130.22
602472.33,332259.34,1130.25
602470.03,332259.28,1130.29
602467.80,332259.21,1130.42
602465.47,332259.17,1130.29
602463.13,332259.11,1130.29
602460.93,332259.04,1130.22
602458.60,332258.97,1130.38
602456.47,332258.93,1130.32
602454.20,332258.87,1130.19
602454.92,332262.19,1130.29
602457.08,332262.26,1130.38
602459.38,332262.30,1130.32
602461.65,332262.37,1130.32
602463.88,332262.44,1130.29
602466.18,332262.50,1130.29
602468.42,332262.54,1130.29
602470.68,332262.61,1130.35
602472.95,332262.67,1130.32
602475.22,332262.71,1130.25
602477.42,332262.78,1130.35
602479.59,332262.85,1130.42
602481.85,332262.88,1130.42
602455.14,332266.62,1130.29
602457.31,332266.69,1130.45
602459.61,332266.76,1130.25
602461.87,332266.79,1130.29
602464.14,332266.86,1130.32
602466.41,332266.93,1130.38
602468.64,332266.96,1130.32
602470.91,332267.03,1130.32
602473.14,332267.10,1130.35
602475.44,332267.17,1130.32
602477.71,332267.23,1130.32
602479.94,332267.27,1130.38
602455.28,332270.46,1130.32
602457.55,332270.52,1130.42
602459.85,332270.59,1130.25
602462.08,332270.63,1130.35
602464.35,332270.69,1130.35
602466.58,332270.73,1130.42
602468.88,332270.80,1130.38
602471.14,332270.86,1130.35
602473.31,332270.93,1130.32
602475.51,332270.97,1130.42
602477.78,332271.04,1130.42
602479.98,332271.11,1130.45
602453.81,332275.42,1130.25
602456.01,332275.49,1130.45
602458.31,332275.56,1130.22
602460.54,332275.59,1130.32
602462.81,332275.66,1130.38
602465.08,332275.73,1130.35
602467.31,332275.80,1130.32
602469.61,332275.83,1130.35
602471.84,332275.90,1130.25
602474.11,332275.97,1130.42
602476.34,332276.00,1130.32
602478.48,332276.07,1130.45
602480.78,332276.14,1130.35
602453.57,332279.86,1130.42
602455.84,332279.93,1130.52
602458.11,332279.99,1130.25
602460.27,332280.03,1130.38
602462.64,332280.10,1130.35
602464.91,332280.16,1130.55
602467.21,332280.23,1130.45
602469.47,332280.30,1130.38
602471.71,332280.34,1130.42
602473.97,332280.40,1130.45
602476.21,332280.47,1130.48
602478.51,332280.51,1130.52
602480.71,332280.57,1130.38
602454.89,332283.40,1130.42
602457.19,332283.47,1130.29
602459.42,332283.50,1130.48
602461.72,332283.57,1130.35
602463.95,332283.64,1130.45
602466.19,332283.71,1130.45
602468.49,332283.74,1130.42
602470.72,332283.81,1130.32
602472.92,332283.88,1130.38
602475.19,332283.95,1130.38
602477.45,332283.98,1130.55
602479.79,332284.05,1130.38
602455.19,332288.45,1130.48
602457.46,332288.51,1130.38
602459.66,332288.58,1130.38
602461.93,332288.62,1130.35
602464.13,332288.69,1130.61
602466.49,332288.75,1130.42
602468.76,332288.82,1130.38
602470.96,332288.86,1130.35
602473.23,332288.93,1130.42
602475.46,332288.99,1130.48
602477.73,332289.03,1130.58
602479.96,332289.10,1130.35
602480.67,332264.20,1130.45
602478.37,332264.13,1130.35
602476.11,332264.09,1130.32
602473.84,332264.03,1130.29
602471.61,332263.96,1130.35
602469.34,332263.92,1130.29
602467.07,332263.86,1130.38
602464.74,332263.79,1130.29
602462.41,332263.76,1130.29
602460.18,332263.69,1130.29
602457.88,332263.62,1130.38
602455.68,332263.58,1130.32
602453.41,332263.52,1130.15
602479.66,332268.89,1130.45
602477.39,332268.82,1130.35
602475.09,332268.75,1130.32
602472.82,332268.72,1130.35
602470.59,332268.65,1130.32
602468.32,332268.58,1130.35
602466.02,332268.55,1130.38
602463.69,332268.48,1130.32
602461.49,332268.41,1130.35
602459.26,332268.37,1130.25
602456.89,332268.31,1130.38
602454.69,332268.24,1130.29
602481.02,332273.02,1130.35
602478.65,332272.95,1130.48
602476.45,332272.91,1130.42
602474.19,332272.85,1130.25
602471.89,332272.81,1130.32
602469.65,332272.74,1130.35
602467.39,332272.68,1130.35
602465.12,332272.64,1130.42
602462.86,332272.57,1130.32
602460.59,332272.51,1130.35
602458.32,332272.47,1130.32
602455.96,332272.41,1130.32
602453.76,332272.34,1130.32
602480.00,332277.61,1130.35
602477.63,332277.54,1130.45
602475.37,332277.47,1130.38
602473.07,332277.44,1130.29
602470.80,332277.37,1130.32
602468.57,332277.30,1130.38
602466.30,332277.27,1130.38
602464.04,332277.20,1130.38
602461.77,332277.13,1130.38
602459.50,332277.10,1130.32
602457.27,332277.03,1130.38
602454.97,332276.96,1130.42
602480.46,332282.22,1130.38
602478.16,332282.16,1130.52
602475.92,332282.09,1130.48
602473.66,332282.05,1130.38
602471.39,332281.99,1130.25
602469.16,332281.92,1130.38
602466.86,332281.88,1130.38
602464.62,332281.81,1130.48
602462.36,332281.75,1130.35
602460.09,332281.71,1130.35
602457.86,332281.64,1130.25
602455.49,332281.58,1130.48
602453.23,332281.51,1130.42
602481.39,332286.14,1130.32
602479.15,332286.10,1130.32
602476.79,332286.04,1130.55
602474.49,332285.97,1130.42
602472.29,332285.93,1130.38
602470.02,332285.86,1130.35
602467.72,332285.80,1130.42
602465.42,332285.73,1130.48
602463.19,332285.69,1130.45
602460.92,332285.63,1130.32
602458.66,332285.56,1130.42
602456.42,332285.52,1130.38
602454.16,332285.46,1130.42
602480.13,332290.50,1130.35
602477.90,332290.44,1130.48
602475.60,332290.37,1130.48
602473.36,332290.30,1130.45
602471.03,332290.27,1130.35
602468.77,332290.20,1130.42
602466.53,332290.13,1130.45
602464.20,332290.06,1130.52
602461.97,332290.03,1130.32
602459.67,332289.96,1130.38
602457.43,332289.89,1130.35
602455.13,332289.86,1130.45
602483.37,332167.09,1128.09
602485.63,332167.13,1128.28
602487.83,332167.19,1128.28
602490.00,332167.23,1128.32
602492.30,332167.30,1128.45
602494.53,332167.37,1128.45
602482.38,332171.55,1128.25
602484.54,332171.59,1128.38
602486.87,332171.65,1128.48
602489.17,332171.72,1128.45
602491.47,332171.75,1128.48
602493.71,332171.82,1128.58
602483.05,332175.86,1128.55
602485.32,332175.93,1128.61
602487.62,332175.96,1128.58
602489.85,332176.03,1128.58
602492.12,332176.10,1128.71
602494.35,332176.14,1128.74
602492.73,332164.07,1128.25
602490.47,332164.00,1128.28
602488.20,332163.97,1128.15
602485.90,332163.90,1128.09
602483.67,332163.86,1128.02
602493.40,332168.91,1128.45
602491.16,332168.87,1128.32
602488.86,332168.81,1128.35
602486.56,332168.74,1128.35
602484.26,332168.67,1128.28
602482.00,332168.64,1128.09
602495.07,332173.66,1128.61
602492.77,332173.59,1128.65
602490.54,332173.52,1128.55
602488.21,332173.49,1128.51
602485.87,332173.42,1128.38
602483.64,332173.35,1128.42
602493.97,332177.79,1128.84
602491.64,332177.76,1128.71
602489.37,332177.69,1128.58
602487.08,332177.65,1128.61
602484.81,332177.59,1128.68
602482.64,332177.52,1128.58
602483.55,332180.61,1128.71
602485.82,332180.68,1128.78
602488.08,332180.74,1128.71
602490.35,332180.78,1128.74
602492.61,332180.85,1128.81
602494.85,332180.88,1128.91
602483.93,332184.96,1128.91
602486.20,332185.00,1128.87
602488.43,332185.07,1128.91
602490.70,332185.14,1128.91
602492.90,332185.17,1129.04
602495.17,332185.24,1129.17
602482.68,332189.33,1128.97
602484.91,332189.37,1128.97
602487.14,332189.44,1128.97
602489.44,332189.50,1129.04
602491.64,332189.54,1129.14
602493.85,332189.61,1129.20
602483.78,332193.67,1129.10
602486.05,332193.70,1129.14
602488.25,332193.77,1129.17
602490.55,332193.84,1129.27
602492.78,332193.87,1129.30
602495.08,332193.94,1129.24
602482.14,332198.44,1129.33
602484.44,332198.51,1129.30
602486.68,332198.57,1129.30
602488.98,332198.61,1129.37
602491.24,332198.68,1129.30
602493.41,332198.71,1129.40
602495.71,332198.78,1129.33
602482.30,332202.77,1129.50
602484.57,332202.84,1129.47
602486.80,332202.87,1129.50
602489.07,332202.94,1129.56
602491.30,332203.01,1129.63
602493.63,332203.07,1129.47
602495.87,332203.11,1129.47
602482.78,332207.19,1129.60
602485.02,332207.22,1129.63
602487.32,332207.29,1129.63
602489.58,332207.36,1129.70
602491.82,332207.39,1129.70
602494.05,332207.46,1129.63
602483.71,332212.18,1129.76
602485.94,332212.22,1129.79
602488.15,332212.29,1129.83
602490.38,332212.36,1129.86
602492.68,332212.39,1129.73
602494.91,332212.46,1129.76
602482.43,332216.72,1129.86
602484.63,332216.78,1129.89
602486.93,332216.85,1129.92
602489.19,332216.89,1129.99
602491.43,332216.95,1129.92
602493.73,332217.02,1129.86
602495.90,332217.09,1129.83
602493.24,332182.14,1128.91
602490.98,332182.11,1128.81
602488.68,332182.04,1128.74
602486.31,332181.98,1128.78
602484.04,332181.91,1128.78
602494.69,332186.89,1129.14
602492.45,332186.83,1129.04
602490.09,332186.79,1128.97
602487.82,332186.73,1128.94
602485.52,332186.66,1128.91
602483.26,332186.62,1128.91
602494.59,332191.49,1129.20
602492.35,332191.46,1129.24
602490.09,332191.39,1129.14
602487.85,332191.35,1129.04
602485.59,332191.29,1129.01
602483.32,332191.22,1129.04
602494.21,332195.54,1129.30
602491.94,332195.47,1129.33
602489.68,332195.44,1129.30
602487.44,332195.37,1129.20
602485.14,332195.34,1129.20
602482.84,332195.27,1129.17
602495.88,332200.15,1129.40
602493.61,332200.12,1129.40
602491.35,332200.05,1129.60
602489.08,332199.98,1129.43
602486.85,332199.95,1129.37
602484.58,332199.88,1129.33
602482.32,332199.85,1129.33
602494.86,332204.88,1129.50
602492.66,332204.81,1129.56
602490.36,332204.74,1129.63
602488.03,332204.71,1129.60
602485.80,332204.64,1129.53
602483.50,332204.61,1129.53
602493.94,332209.30,1129.66
602491.67,332209.23,1129.73
602489.47,332209.16,1129.76
602487.27,332209.13,1129.70
602484.97,332209.06,1129.73
602482.64,332209.03,1129.63
602494.23,332213.73,1129.76
602491.89,332213.66,1129.73
602489.63,332213.59,1129.92
602487.36,332213.56,1129.76
602485.13,332213.49,1129.86
602482.93,332213.45,1129.73
602496.23,332218.46,1129.92
602494.00,332218.43,1129.99
602491.70,332218.36,1129.89
602489.40,332218.29,1129.92
602487.10,332218.26,1129.99
602484.87,332218.19,1129.89
602482.60,332218.15,1129.86
602482.57,332220.72,1129.89
602484.81,332220.78,1129.96
602487.14,332220.85,1130.02
602489.37,332220.89,1129.99
602491.67,332220.95,1129.99
602493.91,332221.02,1130.02
602496.11,332221.06,1129.96
602483.25,332225.98,1130.15
602485.54,332226.02,1130.19
602487.81,332226.08,1130.25
602490.08,332226.15,1130.06
602492.34,332226.19,1130.15
602494.61,332226.25,1129.96
602483.37,332230.54,1130.15
602485.61,332230.61,1130.22
602487.84,332230.65,1130.15
602490.14,332230.71,1130.12
602492.37,332230.78,1130.15
602494.67,332230.81,1130.12
602482.61,332235.03,1130.25
602484.88,332235.06,1130.35
602487.18,332235.13,1130.22
602489.41,332235.20,1130.15
602491.68,332235.26,1130.32
602493.95,332235.30,1130.19
602496.21,332235.37,1130.35
602483.11,332239.74,1130.29
602485.40,332239.77,1130.32
602487.64,332239.84,1130.25
602489.94,332239.91,1130.22
602492.21,332239.98,1130.22
602494.37,332240.01,1130.35
602496.61,332240.08,1130.38
602483.63,332244.35,1130.22
602485.90,332244.42,1130.29
602488.10,332244.49,1130.42
602490.33,332244.53,1130.35
602492.50,332244.60,1130.35
602494.80,332244.66,1130.35
602497.06,332244.70,1130.38
602484.16,332249.33,1130.29
602486.43,332249.39,1130.32
602488.73,332249.43,1130.32
602491.00,332249.50,1130.29
602493.23,332249.57,1130.35
602495.46,332249.60,1130.35
602481.98,332253.39,1130.35
602484.25,332253.46,1130.35
602486.48,332253.50,1130.32
602488.71,332253.57,1130.38
602490.95,332253.63,1130.35
602493.25,332253.67,1130.45
602495.48,332253.74,1130.45
602483.88,332258.07,1130.32
602486.12,332258.10,1130.29
602488.42,332258.17,1130.32
602490.65,332258.24,1130.35
602492.88,332258.27,1130.52
602495.18,332258.34,1130.52
602497.42,332258.41,1130.42
602495.05,332223.29,1129.96
602492.75,332223.25,1130.02
602490.49,332223.19,1130.02
602488.25,332223.12,1130.15
602485.89,332223.08,1130.06
602483.69,332223.01,1130.02
602496.26,332227.85,1129.96
602494.03,332227.81,1130.02
602491.73,332227.75,1130.09
602489.46,332227.68,1130.06
602487.23,332227.61,1130.19
602484.93,332227.58,1130.15
602482.70,332227.51,1130.19
602495.71,332232.56,1130.19
602493.47,332232.52,1130.15
602491.11,332232.46,1130.19
602488.87,332232.39,1130.12
602486.61,332232.35,1130.15
602484.34,332232.29,1130.19
602482.14,332232.25,1130.19
602495.97,332237.21,1130.42
602493.77,332237.14,1130.25
602491.40,332237.08,1130.29
602489.17,332237.04,1130.15
602486.97,332236.97,1130.25
602484.73,332236.94,1130.35
602482.47,332236.87,1130.25
602495.01,332241.74,1130.38
602492.78,332241.67,1130.42
602490.48,332241.63,1130.38
602488.18,332241.57,1130.29
602485.91,332241.50,1130.25
602483.61,332241.46,1130.29
602496.35,332246.06,1130.35
602493.98,332246.00,1130.35
602491.78,332245.93,1130.32
602489.48,332245.90,1130.35
602487.22,332245.83,1130.32
602484.92,332245.76,1130.29
602482.65,332245.73,1130.25
602495.80,332251.23,1130.42
602493.47,332251.17,1130.38
602491.24,332251.13,1130.32
602489.00,332251.06,1130.35
602486.67,332251.00,1130.29
602484.41,332250.96,1130.25
602482.11,332250.89,1130.32
602497.11,332255.76,1130.38
602494.81,332255.72,1130.52
602492.51,332255.66,1130.45
602490.25,332255.59,1130.32
602487.92,332255.56,1130.29
602485.58,332255.49,1130.35
602483.28,332255.42,1130.38
602497.36,332259.95,1130.35
602495.09,332259.89,1130.42
602492.80,332259.85,1130.52
602490.53,332259.78,1130.25
602488.23,332259.72,1130.32
602486.00,332259.68,1130.22
602483.76,332259.61,1130.25
602484.15,332262.95,1130.32
602486.39,332263.02,1130.32
602488.68,332263.09,1130.32
602490.89,332263.12,1130.42
602493.18,332263.19,1130.35
602495.45,332263.26,1130.42
602497.68,332263.29,1130.42
602482.17,332267.34,1130.32
602484.34,332267.38,1130.35
602486.64,332267.44,1130.32
602488.87,332267.51,1130.38
602491.11,332267.55,1130.58
602493.37,332267.61,1130.55
602495.64,332267.68,1130.48
602482.28,332271.18,1130.32
602484.58,332271.21,1130.35
602486.85,332271.28,1130.42
602489.08,332271.35,1130.42
602491.38,332271.41,1130.42
602493.61,332271.45,1130.58
602495.85,332271.52,1130.61
602483.01,332276.18,1130.35
602485.31,332276.24,1130.38
602487.55,332276.31,1130.45
602489.78,332276.38,1130.52
602492.08,332276.42,1130.52
602494.31,332276.48,1130.52
602496.65,332276.55,1130.38
602482.91,332280.64,1130.35
602485.17,332280.71,1130.32
602487.41,332280.75,1130.35
602489.71,332280.81,1130.45
602491.97,332280.88,1130.48
602494.21,332280.95,1130.52
602496.51,332280.99,1130.42
602482.02,332284.12,1130.35
602484.29,332284.18,1130.38
602486.55,332284.22,1130.42
602488.72,332284.29,1130.55
602490.96,332284.36,1130.48
602493.19,332284.39,1130.55
602495.49,332284.46,1130.45
602497.76,332284.53,1130.45
602482.13,332289.17,1130.45
602484.43,332289.23,1130.32
602486.63,332289.27,1130.55
602488.93,332289.34,1130.38
602491.20,332289.41,1130.48
602493.43,332289.44,1130.45
602495.73,332289.51,1130.48
602497.96,332289.58,1130.48
602496.57,332264.60,1130.42
602494.34,332264.53,1130.42
602492.01,332264.47,1130.58
602489.81,332264.43,1130.32
602487.51,332264.37,1130.35
602485.27,332264.33,1130.19
602483.04,332264.26,1130.29
602497.82,332269.33,1130.35
602495.56,332269.29,1130.52
602493.32,332269.22,1130.55
602491.02,332269.16,1130.58
602488.82,332269.12,1130.38
602486.52,332269.05,1130.32
602484.19,332268.99,1130.38
602481.96,332268.95,1130.35
602496.89,332273.42,1130.35
602494.62,332273.36,1130.48
602492.39,332273.32,1130.48
602490.09,332273.25,1130.55
602487.89,332273.22,1130.35
602485.59,332273.15,1130.38
602483.32,332273.08,1130.29
602498.10,332278.05,1130.38
602495.80,332278.02,1130.38
602493.53,332277.95,1130.52
602491.30,332277.88,1130.48
602489.00,332277.85,1130.48
602486.80,332277.78,1130.38
602484.50,332277.71,1130.35
602482.23,332277.68,1130.38
602496.39,332282.63,1130.42
602494.12,332282.56,1130.55
602491.89,332282.49,1130.48
602489.56,332282.46,1130.45
602487.26,332282.39,1130.38
602484.96,332282.33,1130.32
602482.69,332282.29,1130.35
602497.35,332286.54,1130.45
602495.05,332286.51,1130.42
602492.79,332286.44,1130.52
602490.55,332286.37,1130.48
602488.25,332286.30,1130.55
602486.05,332286.27,1130.42
602483.69,332286.20,1130.45
602496.00,332290.88,1130.52
602493.73,332290.84,1130.38
602491.43,332290.78,1130.52
602489.20,332290.71,1130.42
602486.90,332290.64,1130.52
602484.70,332290.61,1130.35
602482.40,332290.54,1130.32
602496.80,332167.40,1128.55
602499.10,332167.47,1128.35
602501.30,332167.54,1128.45
602503.60,332167.57,1128.58
602505.83,332167.64,1128.61
602508.10,332167.71,1128.71
602510.37,332167.74,1128.71
602512.60,332167.81,1128.78
602514.90,332167.88,1128.74
602517.13,332167.92,1128.71
602519.47,332167.98,1128.71
602521.70,332168.05,1128.74
602523.87,332168.09,1128.84
602495.94,332171.89,1128.58
602498.17,332171.93,1128.61
602500.44,332171.99,1128.58
602502.71,332172.06,1128.65
602504.91,332172.10,1128.71
602507.14,332172.17,1128.81
602509.44,332172.23,1128.78
602511.68,332172.27,1128.87
602513.88,332172.34,1128.91
602516.11,332172.41,1128.84
602518.34,332172.44,1128.84
602520.61,332172.51,1128.94
602522.84,332172.55,1129.04
602496.65,332176.20,1128.81
602498.92,332176.27,1128.78
602501.15,332176.31,1128.74
602503.39,332176.38,1128.78
602505.55,332176.41,1128.87
602507.82,332176.48,1128.91
602510.09,332176.55,1129.10
602512.32,332176.62,1128.94
602514.62,332176.65,1129.04
602516.85,332176.72,1128.94
602519.15,332176.79,1129.01
602521.39,332176.82,1129.14
602523.65,332176.89,1128.94
602522.26,332164.78,1128.68
602519.97,332164.75,1128.61
602517.73,332164.68,1128.61
602515.40,332164.62,1128.68
602513.17,332164.58,1128.71
602510.87,332164.51,1128.71
602508.63,332164.44,1128.65
602506.37,332164.41,1128.51
602504.07,332164.34,1128.45
602501.87,332164.31,1128.35
602499.57,332164.24,1128.38
602497.30,332164.17,1128.45
602495.07,332164.14,1128.42
602522.96,332169.62,1128.87
602520.66,332169.59,1128.81
602518.39,332169.52,1128.78
602516.13,332169.45,1128.74
602513.89,332169.42,1128.61
602511.56,332169.35,1128.84
602509.33,332169.28,1128.74
602507.03,332169.25,1128.71
602504.70,332169.18,1128.65
602502.46,332169.15,1128.55
602500.20,332169.08,1128.45
602497.93,332169.01,1128.48
602495.66,332168.98,1128.51
602522.30,332174.30,1129.07
602520.07,332174.27,1128.94
602517.83,332174.20,1128.87
602515.53,332174.13,1128.84
602513.37,332174.09,1128.84
602511.10,332174.03,1128.94
602508.80,332173.96,1128.81
602506.50,332173.93,1128.81
602504.24,332173.86,1128.78
602501.97,332173.82,1128.68
602499.60,332173.76,1128.68
602497.30,332173.69,1128.68
602523.60,332178.53,1129.01
602521.30,332178.47,1129.17
602519.10,332178.40,1129.04
602516.80,332178.36,1129.01
602514.54,332178.30,1128.94
602512.27,332178.26,1128.97
602509.94,332178.19,1128.94
602507.67,332178.13,1128.97
602505.40,332178.09,1128.84
602503.07,332178.03,1128.81
602500.77,332177.96,1128.81
602498.47,332177.93,1128.84
602496.21,332177.86,1128.81
602497.08,332180.95,1128.91
602499.25,332181.02,1128.91
602501.55,332181.06,1128.94
602503.78,332181.12,1128.94
602505.95,332181.16,1129.10
602508.25,332181.23,1129.07
602510.55,332181.30,1129.01
602512.85,332181.36,1129.07
602515.12,332181.40,1129.01
602517.35,332181.47,1129.07
602519.65,332181.53,1129.10
602521.88,332181.57,1129.24
602524.18,332181.64,1129.07
602497.47,332185.31,1129.10
602499.70,332185.34,1129.10
602501.97,332185.41,1129.07
602504.23,332185.48,1129.04
602506.50,332185.51,1129.17
602508.70,332185.58,1129.17
602510.97,332185.65,1129.07
602513.23,332185.68,1129.20
602515.40,332185.76,1129.24
602517.70,332185.82,1129.24
602519.97,332185.86,1129.33
602522.20,332185.93,1129.24
602496.21,332189.67,1129.17
602498.54,332189.71,1129.14
602500.81,332189.78,1129.20
602503.08,332189.84,1129.20
602505.28,332189.88,1129.33
602507.51,332189.95,1129.30
602509.71,332189.99,1129.33
602511.98,332190.05,1129.33
602514.21,332190.12,1129.24
602516.41,332190.16,1129.33
602518.78,332190.22,1129.40
602520.94,332190.29,1129.37
602523.21,332190.33,1129.27
602497.35,332194.01,1129.24
602499.55,332194.05,1129.33
602501.85,332194.11,1129.37
602504.08,332194.15,1129.47
602506.32,332194.22,1129.40
602508.58,332194.28,1129.43
602510.88,332194.35,1129.40
602513.12,332194.39,1129.43
602515.28,332194.46,1129.43
602517.58,332194.49,1129.47
602519.85,332194.56,1129.37
602522.08,332194.63,1129.37
602524.38,332194.69,1129.47
602497.91,332198.85,1129.43
602500.15,332198.89,1129.43
602502.41,332198.95,1129.53
602504.65,332199.02,1129.56
602506.94,332199.06,1129.53
602509.18,332199.13,1129.53
602511.48,332199.19,1129.53
602513.74,332199.23,1129.60
602515.98,332199.30,1129.50
602518.21,332199.36,1129.56
602520.38,332199.40,1129.56
602522.68,332199.47,1129.56
602498.07,332203.18,1129.56
602500.27,332203.22,1129.60
602502.50,332203.28,1129.66
602504.80,332203.35,1129.73
602507.07,332203.39,1129.73
602509.30,332203.45,1129.70
602511.60,332203.52,1129.70
602513.83,332203.56,1129.70
602516.10,332203.63,1129.76
602518.40,332203.69,1129.60
602520.57,332203.73,1129.63
602522.87,332203.80,1129.70
602496.22,332207.53,1129.73
602498.52,332207.57,1129.70
602500.78,332207.63,1129.70
602502.95,332207.70,1129.73
602505.15,332207.74,1129.83
602507.42,332207.81,1129.79
602509.72,332207.87,1129.79
602511.95,332207.91,1129.89
602514.22,332207.98,1129.83
602516.49,332208.05,1129.79
602518.72,332208.08,1129.79
602521.08,332208.15,1129.79
602523.35,332208.21,1129.79
602497.18,332212.53,1129.83
602499.41,332212.56,1129.79
602501.58,332212.63,1129.79
602503.81,332212.67,1129.92
602506.05,332212.74,1129.92
602508.35,332212.80,1129.83
602510.55,332212.84,1129.96
602512.78,332212.91,1129.83
602514.98,332212.98,1129.99
602517.18,332213.02,1129.99
602519.48,332213.08,1129.92
602521.68,332213.15,1129.92
602523.88,332213.19,1129.83
602498.20,332217.13,1129.86
602500.49,332217.19,1129.89
602502.73,332217.26,1129.92
602505.03,332217.30,1129.89
602507.23,332217.37,1129.89
602509.49,332217.40,1129.96
602511.83,332217.47,1129.99
602514.06,332217.53,1130.06
602516.36,332217.60,1129.99
602518.53,332217.64,1129.92
602520.76,332217.71,1129.96
602523.03,332217.78,1130.02
602522.80,332182.86,1129.24
602520.51,332182.82,1129.27
602518.27,332182.75,1129.07
602516.00,332182.69,1129.14
602513.67,332182.65,1129.10
602511.37,332182.59,1129.01
602509.14,332182.52,1129.07
602506.84,332182.48,1129.17
602504.54,332182.42,1129.01
602502.28,332182.38,1128.97
602500.01,332182.31,1128.97
602497.74,332182.25,1128.94
602495.48,332182.21,1128.94
602524.25,332187.61,1129.24
602522.02,332187.54,1129.24
602519.72,332187.51,1129.33
602517.45,332187.44,1129.30
602515.22,332187.40,1129.24
602512.85,332187.34,1129.24
602510.59,332187.27,1129.14
602508.25,332187.20,1129.24
602505.99,332187.17,1129.17
602503.82,332187.10,1129.07
602501.52,332187.06,1129.10
602499.22,332187.00,1129.10
602496.92,332186.93,1129.17
602524.35,332192.23,1129.37
602522.05,332192.17,1129.30
602519.75,332192.10,1129.30
602517.48,332192.06,1129.37
602515.25,332192.00,1129.33
602512.95,332191.93,1129.47
602510.68,332191.89,1129.33
602508.28,332191.83,1129.33
602506.02,332191.76,1129.37
602503.75,332191.73,1129.43
602501.49,332191.66,1129.30
602499.19,332191.63,1129.24
602496.85,332191.56,1129.20
602523.90,332196.25,1129.47
602521.67,332196.21,1129.40
602519.30,332196.15,1129.40
602516.94,332196.08,1129.53
602514.74,332196.05,1129.47
602512.44,332195.98,1129.43
602510.14,332195.91,1129.47
602507.74,332195.88,1129.43
602505.48,332195.82,1129.47
602503.24,332195.75,1129.47
602500.98,332195.71,1129.40
602498.74,332195.64,1129.33
602496.48,332195.61,1129.24
602523.14,332200.83,1129.63
602520.91,332200.77,1129.56
602518.64,332200.73,1129.56
602516.34,332200.66,1129.63
602514.11,332200.60,1129.60
602511.75,332200.56,1129.70
602509.51,332200.49,1129.60
602507.31,332200.46,1129.60
602505.05,332200.39,1129.60
602502.78,332200.32,1129.60
602500.51,332200.29,1129.47
602498.21,332200.22,1129.47
602522.26,332205.52,1129.76
602520.03,332205.48,1129.66
602517.76,332205.42,1129.66
602515.46,332205.38,1129.79
602513.16,332205.32,1129.73
602510.89,332205.25,1129.70
602508.56,332205.22,1129.73
602506.23,332205.15,1129.76
602503.96,332205.08,1129.70
602501.73,332205.01,1129.79
602499.46,332204.98,1129.63
602497.16,332204.91,1129.63
602523.60,332210.01,1129.83
602521.33,332209.94,1129.83
602519.10,332209.91,1129.83
602516.80,332209.84,1129.79
602514.50,332209.78,1129.89
602512.23,332209.74,1129.79
602509.87,332209.68,1129.83
602507.63,332209.61,1129.83
602505.37,332209.57,1129.76
602503.07,332209.51,1129.76
602500.84,332209.47,1129.76
602498.57,332209.40,1129.76
602496.27,332209.33,1129.76
602523.95,332214.43,1129.86
602521.65,332214.37,1129.92
602519.35,332214.33,1129.96
602517.05,332214.27,1130.02
602514.79,332214.20,1130.02
602512.52,332214.16,1129.89
602510.22,332214.10,1129.92
602507.99,332214.06,1129.83
602505.72,332213.99,1129.89
602503.36,332213.93,1129.89
602501.09,332213.89,1129.76
602498.82,332213.83,1129.70
602496.56,332213.76,1129.79
602523.59,332219.14,1129.99
602521.29,332219.07,1130.06
602519.06,332219.04,1129.99
602516.69,332218.97,1129.96
602514.36,332218.90,1129.96
602512.13,332218.87,1130.06
602509.86,332218.80,1129.99
602507.63,332218.77,1129.92
602505.33,332218.70,1129.89
602503.00,332218.63,1129.96
602500.70,332218.60,1129.92
602498.43,332218.53,1129.92
602498.41,332221.12,1129.96
602500.64,332221.19,1129.96
602502.91,332221.23,1130.02
602505.21,332221.30,1129.96
602507.37,332221.37,1129.92
602509.57,332221.40,1130.06
602511.84,332221.47,1129.99
602514.14,332221.54,1130.02
602516.41,332221.60,1129.99
602518.64,332221.64,1129.99
602520.94,332221.71,1129.89
602523.17,332221.78,1129.99
602496.81,332226.32,1130.02
602499.01,332226.36,1130.09
602501.28,332226.43,1129.99
602503.55,332226.50,1130.09
602505.71,332226.53,1130.09
602508.01,332226.60,1130.15
602510.31,332226.67,1130.09
602512.55,332226.70,1130.22
602514.85,332226.77,1130.12
602517.11,332226.84,1130.06
602519.41,332226.90,1130.06
602521.68,332226.94,1130.06
602523.85,332227.01,1130.12
602496.97,332230.88,1130.15
602499.14,332230.95,1130.15
602501.44,332231.02,1130.09
602503.71,332231.05,1130.09
602505.87,332231.12,1130.15
602508.17,332231.19,1130.15
602510.41,332231.23,1130.19
602512.71,332231.29,1130.22
602514.94,332231.36,1130.06
602517.11,332231.40,1130.19
602519.41,332231.47,1130.15
602521.64,332231.53,1130.19
602523.94,332231.57,1130.09
602498.48,332235.43,1130.29
602500.74,332235.47,1130.25
602502.95,332235.54,1130.19
602505.21,332235.61,1130.22
602507.54,332235.64,1130.29
602509.81,332235.71,1130.42
602511.98,332235.78,1130.29
602514.21,332235.81,1130.19
602516.51,332235.88,1130.25
602518.81,332235.95,1130.25
602521.01,332236.02,1130.25
602523.28,332236.05,1130.25
602498.84,332240.12,1130.35
602501.14,332240.19,1130.22
602503.41,332240.25,1130.29
602505.61,332240.32,1130.35
602507.97,332240.35,1130.38
602510.21,332240.42,1130.42
602512.44,332240.49,1130.29
602514.74,332240.56,1130.25
602516.97,332240.59,1130.25
602519.27,332240.66,1130.19
602521.51,332240.73,1130.25
602523.77,332240.76,1130.25
602499.30,332244.77,1130.35
602501.60,332244.83,1130.32
602503.83,332244.90,1130.29
602506.13,332244.94,1130.32
602508.30,332245.01,1130.45
602510.50,332245.04,1130.29
602512.80,332245.11,1130.35
602515.10,332245.18,1130.32
602517.40,332245.24,1130.29
602519.63,332245.28,1130.38
602521.96,332245.35,1130.32
602524.26,332245.41,1130.25
602497.63,332249.67,1130.38
602499.93,332249.74,1130.25
602502.13,332249.77,1130.22
602504.33,332249.84,1130.29
602506.60,332249.91,1130.35
602508.83,332249.95,1130.48
602511.13,332250.01,1130.35
602513.40,332250.08,1130.29
602515.67,332250.15,1130.22
602517.93,332250.19,1130.35
602520.17,332250.25,1130.35
602522.46,332250.32,1130.25
602497.75,332253.80,1130.48
602500.05,332253.87,1130.32
602502.28,332253.91,1130.35
602504.58,332253.97,1130.38
602506.75,332254.04,1130.38
602508.95,332254.08,1130.45
602511.25,332254.15,1130.32
602513.48,332254.22,1130.38
602515.78,332254.28,1130.25
602518.01,332254.32,1130.38
602520.25,332254.39,1130.35
602522.55,332254.45,1130.35
602499.68,332258.48,1130.29
602501.88,332258.51,1130.32
602504.08,332258.58,1130.35
602506.38,332258.65,1130.52
602508.65,332258.68,1130.32
602510.92,332258.75,1130.32
602513.18,332258.82,1130.48
602515.45,332258.89,1130.25
602517.72,332258.92,1130.32
602519.95,332258.99,1130.29
602522.18,332259.06,1130.38
602522.38,332223.96,1130.02
602520.05,332223.90,1129.99
602517.82,332223.86,1130.02
602515.52,332223.80,1130.06
602513.25,332223.73,1130.06
602510.95,332223.69,1130.06
602508.65,332223.63,1130.09
602506.45,332223.59,1129.92
602504.09,332223.53,1129.99
602501.82,332223.46,1129.99
602499.59,332223.42,1129.92
602497.29,332223.36,1129.99
602523.59,332228.53,1130.12
602521.29,332228.46,1130.09
602518.99,332228.43,1130.09
602516.76,332228.36,1130.09
602514.46,332228.29,1130.12
602512.20,332228.25,1130.22
602509.96,332228.19,1130.09
602507.66,332228.12,1130.15
602505.43,332228.08,1130.12
602503.10,332228.02,1129.96
602500.83,332227.95,1130.06
602498.60,332227.91,1130.15
602523.10,332233.23,1130.15
602520.80,332233.20,1130.22
602518.54,332233.13,1130.15
602516.27,332233.10,1130.15
602514.00,332233.03,1130.12
602511.64,332232.96,1130.29
602509.44,332232.89,1130.22
602507.14,332232.86,1130.22
602504.84,332232.79,1130.15
602502.57,332232.76,1130.09
602500.27,332232.69,1130.19
602498.01,332232.62,1130.19
602523.30,332237.89,1130.29
602521.03,332237.82,1130.25
602518.76,332237.79,1130.22
602516.47,332237.72,1130.25
602514.17,332237.65,1130.19
602511.93,332237.62,1130.29
602509.63,332237.55,1130.48
602507.37,332237.48,1130.35
602505.07,332237.42,1130.29
602502.74,332237.38,1130.19
602500.47,332237.32,1130.29
602498.23,332237.25,1130.29
602522.31,332242.41,1130.25
602520.07,332242.35,1130.42
602517.81,332242.31,1130.22
602515.54,332242.24,1130.32
602513.28,332242.21,1130.25
602510.94,332242.14,1130.32
602508.68,332242.07,1130.38
602506.44,332242.01,1130.35
602504.18,332241.97,1130.25
602501.81,332241.91,1130.29
602499.54,332241.84,1130.35
602497.31,332241.80,1130.32
602523.61,332246.74,1130.25
602521.41,332246.67,1130.32
602519.11,332246.61,1130.38
602516.75,332246.57,1130.29
602514.51,332246.51,1130.32
602512.21,332246.44,1130.42
602509.98,332246.40,1130.25
602507.71,332246.34,1130.32
602505.41,332246.27,1130.32
602503.21,332246.23,1130.25
602500.91,332246.17,1130.32
602498.65,332246.10,1130.35
602523.07,332251.91,1130.25
602520.83,332251.88,1130.22
602518.53,332251.81,1130.48
602516.30,332251.74,1130.22
602514.03,332251.71,1130.35
602511.74,332251.64,1130.35
602509.47,332251.57,1130.38
602507.24,332251.54,1130.42
602504.90,332251.47,1130.35
602502.60,332251.40,1130.35
602500.34,332251.37,1130.25
602498.04,332251.30,1130.35
602524.28,332256.44,1130.19
602521.95,332256.41,1130.42
602519.71,332256.34,1130.29
602517.45,332256.27,1130.32
602515.18,332256.24,1130.19
602512.91,332256.17,1130.42
602510.71,332256.10,1130.29
602508.51,332256.06,1130.32
602506.24,332255.99,1130.45
602503.98,332255.96,1130.35
602501.74,332255.89,1130.29
602499.44,332255.82,1130.32
602522.39,332260.60,1130.32
602520.13,332260.53,1130.29
602517.83,332260.46,1130.35
602515.53,332260.40,1130.32
602513.29,332260.36,1130.22
602510.99,332260.29,1130.32
602508.73,332260.23,1130.38
602506.49,332260.19,1130.45
602504.19,332260.12,1130.35
602501.93,332260.09,1130.22
602499.63,332260.02,1130.29
602499.98,332263.36,1130.29
602502.22,332263.43,1130.35
602504.52,332263.49,1130.35
602506.72,332263.53,1130.35
602508.89,332263.60,1130.38
602511.19,332263.67,1130.35
602513.42,332263.70,1130.29
602515.72,332263.77,1130.42
602517.99,332263.84,1130.42
602520.22,332263.87,1130.35
602522.52,332263.94,1130.29
602497.94,332267.75,1130.35
602500.18,332267.82,1130.42
602502.44,332267.85,1130.35
602504.71,332267.92,1130.45
602506.97,332267.99,1130.38
602509.24,332268.06,1130.42
602511.44,332268.09,1130.35
602513.64,332268.16,1130.22
602515.91,332268.23,1130.48
602518.18,332268.26,1130.35
602520.48,332268.33,1130.38
602522.74,332268.40,1130.25
602498.11,332271.58,1130.32
602500.28,332271.62,1130.42
602502.55,332271.69,1130.45
602504.82,332271.76,1130.42
602507.08,332271.79,1130.38
602509.35,332271.86,1130.52
602511.58,332271.93,1130.38
602513.88,332272.00,1130.48
602516.15,332272.03,1130.42
602518.38,332272.10,1130.42
602520.75,332272.16,1130.38
602522.98,332272.23,1130.32
602498.81,332276.62,1130.38
602501.08,332276.66,1130.35
602503.41,332276.72,1130.52
602505.65,332276.79,1130.42
602507.88,332276.86,1130.38
602510.08,332276.90,1130.42
602512.35,332276.96,1130.32
602514.61,332277.03,1130.52
602516.88,332277.07,1130.38
602519.15,332277.13,1130.35
602521.41,332277.20,1130.35
602523.65,332277.27,1130.38
602498.68,332281.06,1130.42
602500.91,332281.12,1130.45
602503.18,332281.19,1130.32
602505.41,332281.23,1130.35
602507.71,332281.29,1130.38
602509.91,332281.36,1130.45
602512.21,332281.40,1130.55
602514.48,332281.47,1130.52
602516.71,332281.53,1130.52
602519.01,332281.60,1130.38
602521.24,332281.67,1130.38
602523.54,332281.70,1130.45
602499.92,332284.60,1130.42
602502.16,332284.63,1130.38
602504.39,332284.70,1130.38
602506.69,332284.77,1130.35
602508.96,332284.84,1130.38
602511.19,332284.87,1130.48
602513.49,332284.94,1130.48
602515.72,332285.01,1130.45
602518.02,332285.08,1130.38
602520.29,332285.11,1130.42
602522.52,332285.18,1130.55
602500.23,332289.64,1130.45
602502.53,332289.71,1130.32
602504.76,332289.75,1130.35
602507.06,332289.81,1130.32
602509.30,332289.88,1130.42
602511.56,332289.92,1130.52
602513.86,332289.98,1130.42
602516.03,332290.06,1130.38
602518.26,332290.12,1130.42
602520.50,332290.16,1130.42
602522.80,332290.23,1130.45
602523.90,332265.28,1130.29
602521.60,332265.25,1130.32
602519.40,332265.18,1130.42
602517.17,332265.11,1130.35
602514.80,332265.08,1130.38
602512.57,332265.01,1130.29
602510.27,332264.94,1130.38
602508.00,332264.91,1130.35
602505.70,332264.84,1130.35
602503.37,332264.77,1130.35
602501.14,332264.71,1130.32
602498.84,332264.67,1130.25
602522.95,332269.97,1130.25
602520.59,332269.90,1130.35
602518.32,332269.87,1130.38
602516.09,332269.80,1130.38
602513.79,332269.73,1130.35
602511.49,332269.70,1130.32
602509.15,332269.63,1130.42
602506.89,332269.57,1130.42
602504.65,332269.50,1130.45
602502.35,332269.46,1130.35
602500.12,332269.39,1130.42
602524.25,332274.10,1130.38
602521.95,332274.07,1130.32
602519.65,332274.00,1130.38
602517.38,332273.93,1130.42
602515.15,332273.90,1130.38
602512.85,332273.83,1130.45
602510.62,332273.76,1130.42
602508.32,332273.73,1130.42
602506.02,332273.66,1130.38
602503.69,332273.60,1130.55
602501.42,332273.53,1130.42
602499.19,332273.49,1130.35
602523.23,332278.69,1130.38
602520.96,332278.66,1130.38
602518.70,332278.59,1130.35
602516.40,332278.52,1130.55
602514.10,332278.46,1130.52
602511.76,332278.42,1130.42
602509.53,332278.35,1130.42
602507.26,332278.29,1130.38
602504.96,332278.25,1130.45
602502.73,332278.18,1130.42
602500.40,332278.12,1130.38
602523.65,332283.31,1130.45
602521.45,332283.27,1130.38
602519.15,332283.21,1130.38
602516.89,332283.14,1130.45
602514.62,332283.10,1130.45
602512.25,332283.04,1130.52
602509.99,332282.97,1130.42
602507.75,332282.90,1130.38
602505.49,332282.87,1130.35
602503.25,332282.80,1130.35
602501.02,332282.73,1130.45
602498.72,332282.70,1130.45
602522.45,332287.18,1130.42
602520.18,332287.12,1130.42
602517.82,332287.08,1130.38
602515.55,332287.02,1130.45
602513.25,332286.95,1130.48
602510.89,332286.88,1130.55
602508.69,332286.85,1130.35
602506.39,332286.78,1130.32
602504.12,332286.71,1130.38
602501.89,332286.68,1130.38
602499.59,332286.61,1130.45
602454.13,332134.69,1125.73
602456.40,332134.76,1125.89
602458.63,332134.80,1125.89
602460.90,332134.86,1126.05
602463.13,332134.93,1126.12
602465.36,332134.97,1126.22
602467.66,332135.03,1126.28
602469.86,332135.07,1126.55
602472.10,332135.14,1126.45
602474.33,332135.21,1126.71
602476.56,332135.24,1126.74
602478.77,332135.31,1126.84
602481.00,332135.35,1127.04
602480.26,332137.01,1127.00
602478.09,332136.94,1126.84
602475.86,332136.91,1126.74
602473.49,332136.84,1126.74
602471.22,332136.77,1126.61
602468.96,332136.74,1126.35
602466.69,332136.67,1126.38
602464.49,332136.63,1126.18
602462.19,332136.57,1126.18
602459.96,332136.53,1126.05
602457.66,332136.46,1125.82
602455.33,332136.40,1125.79
602454.61,332138.91,1125.92
602456.87,332138.95,1125.92
602459.14,332139.02,1126.09
602461.41,332139.05,1126.25
602463.58,332139.12,1126.35
602465.78,332139.16,1126.48
602468.04,332139.23,1126.58
602470.28,332139.29,1126.61
602472.54,332139.33,1126.71
602474.78,332139.40,1126.71
602477.08,332139.46,1126.87
602479.31,332139.50,1127.04
602481.48,332139.57,1127.07
602454.73,332143.11,1126.09
602456.99,332143.18,1126.12
602459.23,332143.25,1126.32
602461.39,332143.28,1126.45
602463.69,332143.35,1126.48
602465.89,332143.39,1126.64
602468.13,332143.46,1126.71
602470.33,332143.53,1126.71
602472.53,332143.56,1126.91
602474.83,332143.63,1126.94
602477.00,332143.67,1127.04
602479.20,332143.74,1127.23
602481.47,332143.81,1127.17
602454.48,332148.27,1126.35
602456.81,332148.34,1126.35
602459.01,332148.41,1126.48
602461.24,332148.44,1126.58
602463.38,332148.51,1126.81
602465.68,332148.55,1126.84
602467.91,332148.62,1127.00
602470.15,332148.69,1126.94
602472.38,332148.72,1127.00
602474.55,332148.79,1127.07
602476.81,332148.83,1127.23
602479.15,332148.89,1127.27
602481.35,332148.96,1127.33
602454.44,332152.84,1126.45
602456.64,332152.87,1126.55
602458.91,332152.94,1126.64
602461.17,332152.97,1126.78
602463.38,332153.04,1127.04
602465.61,332153.11,1127.07
602467.78,332153.15,1127.07
602470.11,332153.22,1127.23
602472.44,332153.28,1127.20
602474.67,332153.32,1127.27
602476.94,332153.39,1127.37
602479.11,332153.46,1127.43
602481.34,332153.49,1127.53
602455.25,332157.05,1126.71
602457.48,332157.12,1126.78
602459.68,332157.19,1126.97
602461.92,332157.22,1127.14
602464.18,332157.29,1127.17
602466.45,332157.32,1127.30
602468.68,332157.39,1127.20
602470.95,332157.46,1127.37
602473.18,332157.50,1127.40
602475.45,332157.56,1127.56
602477.78,332157.63,1127.69
602480.02,332157.67,1127.66
602453.57,332161.66,1126.91
602455.87,332161.72,1126.97
602458.14,332161.76,1127.20
602460.34,332161.83,1127.23
602462.51,332161.87,1127.30
602464.77,332161.93,1127.37
602467.01,332161.97,1127.43
602469.27,332162.04,1127.53
602471.54,332162.10,1127.66
602473.71,332162.14,1127.73
602475.91,332162.21,1127.76
602478.18,332162.25,1127.76
602480.44,332162.31,1127.89
602479.72,332141.23,1127.20
602477.49,332141.19,1126.94
602475.25,332141.12,1126.87
602472.95,332141.09,1126.84
602470.75,332141.02,1126.64
602468.45,332140.99,1126.64
602466.22,332140.92,1126.55
602463.99,332140.88,1126.41
602461.72,332140.81,1126.35
602459.45,332140.75,1126.15
602457.19,332140.71,1126.02
602454.99,332140.64,1125.99
602479.97,332145.55,1127.20
602477.70,332145.49,1127.14
602475.50,332145.42,1127.07
602473.17,332145.38,1126.84
602470.87,332145.32,1126.84
602468.57,332145.28,1126.81
602466.27,332145.22,1126.78
602463.97,332145.15,1126.71
602461.74,332145.11,1126.41
602459.51,332145.04,1126.32
602457.21,332145.01,1126.32
602454.97,332144.94,1126.22
602481.32,332150.44,1127.46
602478.99,332150.37,1127.30
602476.66,332150.34,1127.23
602474.46,332150.27,1127.10
602472.16,332150.20,1127.04
602469.93,332150.17,1127.00
602467.69,332150.10,1127.07
602465.46,332150.06,1126.94
602463.16,332150.00,1126.94
602460.96,332149.96,1126.61
602458.72,332149.89,1126.55
602456.42,332149.83,1126.41
602454.16,332149.79,1126.38
602480.86,332154.92,1127.63
602478.56,332154.85,1127.43
602476.23,332154.78,1127.40
602473.99,332154.75,1127.33
602471.73,332154.68,1127.23
602469.43,332154.65,1127.20
602467.09,332154.58,1127.10
602464.83,332154.51,1127.10
602462.63,332154.48,1126.97
602460.36,332154.41,1126.81
602458.13,332154.37,1126.64
602455.86,332154.31,1126.58
602453.60,332154.27,1126.48
602480.07,332159.70,1127.76
602477.74,332159.67,1127.63
602475.54,332159.60,1127.66
602473.37,332159.56,1127.56
602471.04,332159.49,1127.46
602468.77,332159.46,1127.40
602466.47,332159.39,1127.33
602464.24,332159.32,1127.27
602462.01,332159.29,1127.07
602459.74,332159.22,1127.07
602457.51,332159.18,1126.91
602455.24,332159.12,1126.78
602467.71,332163.46,1127.56
602465.44,332163.42,1127.43
602463.24,332163.35,1127.43
602461.00,332163.32,1127.40
602458.74,332163.25,1127.20
602456.51,332163.22,1127.17
602454.24,332163.15,1127.00
602483.27,332135.42,1127.04
602485.60,332135.48,1127.17
602487.80,332135.52,1127.30
602490.03,332135.59,1127.43
602492.27,332135.66,1127.43
602493.86,332137.35,1127.46
602491.56,332137.29,1127.50
602489.26,332137.22,1127.46
602487.02,332137.18,1127.33
602484.82,332137.11,1127.20
602482.56,332137.08,1126.97
602483.68,332139.61,1127.20
602485.91,332139.68,1127.30
602488.21,332139.74,1127.43
602490.44,332139.78,1127.56
602492.68,332139.85,1127.66
602483.70,332143.84,1127.30
602485.90,332143.91,1127.43
602488.07,332143.95,1127.56
602490.33,332144.02,1127.66
602492.60,332144.05,1127.76
602483.58,332149.00,1127.43
602485.78,332149.07,1127.60
602488.05,332149.10,1127.79
602490.31,332149.17,1127.82
602492.61,332149.24,1127.86
602483.58,332153.56,1127.73
602485.81,332153.60,1127.76
602488.04,332153.66,1127.86
602490.24,332153.70,1127.99
602492.61,332153.77,1128.02
602482.25,332157.73,1127.66
602484.48,332157.80,1127.76
602486.68,332157.84,1127.92
602488.85,332157.91,1128.12
602491.12,332157.94,1128.09
602493.39,332158.01,1128.12
602482.68,332162.38,1127.96
602484.91,332162.42,1128.09
602487.21,332162.49,1128.19
602489.44,332162.52,1128.19
602491.71,332162.59,1128.22
602493.98,332162.66,1128.32
602493.38,332141.57,1127.69
602491.08,332141.50,1127.63
602488.85,332141.46,1127.53
602486.62,332141.40,1127.40
602484.29,332141.36,1127.30
602482.02,332141.29,1127.14
602493.37,332145.87,1127.79
602491.11,332145.80,1127.76
602488.84,332145.76,1127.66
602486.64,332145.70,1127.53
602484.41,332145.66,1127.40
602482.24,332145.59,1127.33
602492.62,332150.71,1127.92
602490.29,332150.65,1127.82
602488.02,332150.58,1127.82
602485.82,332150.54,1127.60
602483.56,332150.48,1127.40
602494.39,332155.23,1128.02
602492.16,332155.19,1127.96
602489.86,332155.12,1127.96
602487.59,332155.06,1127.92
602485.39,332155.02,1127.79
602483.12,332154.95,1127.63
602493.64,332160.04,1128.22
602491.41,332159.97,1128.09
602489.14,332159.94,1128.09
602486.81,332159.87,1128.02
602484.57,332159.83,1127.92
602482.37,332159.77,1127.79
602494.56,332135.69,1127.40
602496.83,332135.76,1127.46
602499.03,332135.83,1127.53
602501.33,332135.86,1127.63
602503.53,332135.93,1127.76
602505.80,332136.00,1127.69
602508.00,332136.04,1127.76
602510.20,332136.11,1127.86
602512.50,332136.17,1127.96
602514.73,332136.21,1128.05
602517.03,332136.28,1127.99
602519.27,332136.34,1128.02
602521.53,332136.41,1127.86
602523.83,332136.45,1127.82
602524.33,332132.99,1127.76
602522.03,332132.92,1127.86
602519.73,332132.85,1127.89
602523.45,332138.06,1127.79
602521.25,332138.00,1127.96
602518.98,332137.96,1127.99
602516.72,332137.89,1128.05
602514.42,332137.83,1128.15
602512.18,332137.79,1127.96
602509.95,332137.72,1127.92
602507.62,332137.66,1127.76
602505.29,332137.62,1127.73
602502.99,332137.56,1127.79
602500.69,332137.49,1127.56
602498.39,332137.45,1127.56
602496.09,332137.39,1127.50
602494.98,332139.91,1127.60
602497.21,332139.95,1127.56
602499.51,332140.02,1127.63
602501.75,332140.08,1127.66
602503.98,332140.12,1127.82
602506.28,332140.19,1127.86
602508.48,332140.26,1127.96
602510.78,332140.29,1127.92
602513.04,332140.36,1127.96
602515.25,332140.43,1128.22
602517.58,332140.46,1128.12
602519.75,332140.53,1128.12
602522.05,332140.60,1128.02
602524.31,332140.67,1127.99
602494.77,332144.12,1127.73
602497.00,332144.19,1127.76
602499.24,332144.23,1127.73
602501.47,332144.29,1127.76
602503.67,332144.36,1127.76
602505.87,332144.40,1127.86
602508.14,332144.47,1127.99
602510.40,332144.50,1128.19
602512.64,332144.57,1128.22
602514.84,332144.64,1128.32
602517.07,332144.68,1128.25
602519.34,332144.74,1128.02
602521.51,332144.82,1128.09
602523.81,332144.85,1128.05
602494.98,332149.30,1127.79
602497.15,332149.34,1127.89
602499.35,332149.41,1127.89
602501.61,332149.44,1127.99
602503.88,332149.51,1127.99
602506.15,332149.58,1128.09
602508.38,332149.65,1128.12
602510.61,332149.68,1128.15
602512.78,332149.75,1128.32
602515.05,332149.79,1128.28
602517.35,332149.86,1128.19
602519.58,332149.92,1128.25
602521.88,332149.99,1128.25
602524.15,332150.03,1128.22
602494.81,332153.84,1127.99
602497.01,332153.91,1127.92
602499.28,332153.94,1127.99
602501.51,332154.01,1128.05
602503.78,332154.04,1128.12
602506.04,332154.11,1128.19
602508.28,332154.18,1128.35
602510.54,332154.22,1128.42
602512.81,332154.28,1128.35
602515.08,332154.35,1128.35
602517.35,332154.42,1128.35
602519.58,332154.45,1128.35
602521.88,332154.52,1128.38
602524.14,332154.59,1128.32
602495.62,332158.08,1128.12
602497.89,332158.12,1128.25
602500.15,332158.18,1128.15
602502.42,332158.25,1128.19
602504.68,332158.29,1128.32
602506.92,332158.35,1128.25
602509.22,332158.42,1128.38
602511.45,332158.46,1128.58
602513.69,332158.53,1128.61
602515.99,332158.59,1128.42
602518.22,332158.63,1128.55
602520.45,332158.70,1128.51
602522.69,332158.77,1128.48
602496.21,332162.69,1128.38
602498.48,332162.76,1128.55
602500.71,332162.83,1128.45
602503.04,332162.89,1128.28
602505.27,332162.93,1128.35
602507.51,332163.00,1128.48
602509.77,332163.03,1128.65
602512.01,332163.10,1128.71
602514.24,332163.17,1128.65
602516.44,332163.21,1128.61
602518.71,332163.28,1128.58
602521.01,332163.34,1128.61
602523.24,332163.38,1128.58
602522.91,332142.28,1128.02
602520.65,332142.25,1128.12
602518.35,332142.18,1128.15
602516.11,332142.11,1128.19
602513.85,332142.08,1128.12
602511.58,332142.01,1128.05
602509.35,332141.97,1127.92
602507.05,332141.91,1127.92
602504.81,332141.84,1127.79
602502.52,332141.80,1127.86
602500.18,332141.74,1127.73
602497.92,332141.67,1127.66
602495.62,332141.64,1127.60
602523.17,332146.57,1128.12
602520.93,332146.54,1128.12
602518.57,332146.47,1128.09
602516.27,332146.41,1128.15
602513.97,332146.37,1128.05
602511.67,332146.31,1128.28
602509.47,332146.24,1128.09
602507.20,332146.20,1127.99
602504.87,332146.14,1127.99
602502.50,332146.07,1127.96
602500.27,332146.03,1127.66
602497.97,332145.97,1127.69
602495.61,332145.90,1127.79
602524.39,332151.50,1128.25
602522.09,332151.43,1128.32
602519.89,332151.36,1128.25
602517.65,332151.32,1128.25
602515.39,332151.26,1128.35
602513.02,332151.19,1128.45
602510.75,332151.16,1128.35
602508.55,332151.09,1128.19
602506.22,332151.02,1128.12
602503.99,332150.99,1128.02
602501.66,332150.92,1127.99
602499.42,332150.88,1127.92
602497.16,332150.82,1127.92
602494.89,332150.75,1127.82
602524.05,332155.97,1128.35
602521.79,332155.90,1128.42
602519.55,332155.87,1128.35
602517.19,332155.80,1128.38
602514.89,332155.73,1128.38
602512.59,332155.67,1128.48
602510.32,332155.63,1128.38
602508.09,332155.56,1128.35
602505.76,332155.50,1128.19
602503.46,332155.46,1128.12
602501.16,332155.40,1128.12
602498.89,332155.33,1128.09
602496.66,332155.29,1127.99
602523.33,332160.75,1128.55
602521.07,332160.72,1128.51
602518.77,332160.65,1128.48
602516.47,332160.58,1128.51
602514.23,332160.55,1128.55
602511.87,332160.48,1128.65
602509.60,332160.41,1128.55
602507.37,332160.38,1128.38
602505.04,332160.31,1128.38
602502.84,332160.27,1128.22
602500.57,332160.21,1128.22
602498.20,332160.14,1128.38
602495.94,332160.07,1128.25
602364.53,331936.35,1120.90
602366.80,331936.42,1120.94
602369.00,331936.45,1121.20
602371.27,331936.52,1121.36
602373.47,331936.59,1121.46
602375.73,331936.63,1121.72
602378.00,331936.69,1121.72
602380.20,331936.73,1121.95
602382.47,331936.80,1122.05
602384.67,331936.84,1122.21
602386.94,331936.90,1122.31
602389.20,331936.97,1122.35
602391.40,331937.01,1122.64
602393.67,331937.07,1122.74
602395.84,331937.11,1122.87
602398.04,331937.18,1123.00
602400.27,331937.22,1123.30
602402.51,331937.29,1123.36
602404.77,331937.35,1123.46
602407.01,331937.39,1123.53
602409.30,331937.46,1123.53
602411.54,331937.49,1123.72
602413.71,331937.56,1123.72
602415.91,331937.60,1123.86
602418.11,331937.67,1124.05
602420.41,331937.74,1124.08
602422.64,331937.77,1124.12
602424.87,331937.84,1124.22
602427.14,331937.91,1124.35
602429.37,331937.94,1124.41
602431.64,331938.01,1124.58
602433.91,331938.08,1124.48
602436.14,331938.12,1124.64
602438.41,331938.18,1124.74
602440.64,331938.22,1124.77
602442.91,331938.29,1124.87
602445.17,331938.35,1124.91
602447.41,331938.39,1124.94
602449.67,331938.46,1125.04
602451.91,331938.53,1125.10
602184.00,331936.39,1097.35
602186.26,331936.43,1097.84
602188.46,331936.46,1098.26
602190.63,331936.53,1098.63
602192.80,331936.57,1099.02
602194.97,331936.61,1099.45
602197.13,331936.65,1099.91
602199.34,331936.72,1100.53
602201.60,331936.75,1100.82
602203.87,331936.82,1101.18
602206.17,331936.85,1101.61
602208.40,331936.89,1102.20
602210.67,331936.96,1102.56
602213.00,331936.99,1102.92
602215.13,331937.06,1103.32
602217.30,331937.10,1103.71
602219.54,331937.13,1104.24
602221.74,331937.17,1104.66
602223.97,331937.24,1105.12
602226.10,331937.28,1105.65
602228.24,331937.32,1106.01
602230.51,331937.38,1106.43
602232.64,331937.42,1106.89
602234.81,331937.46,1107.32
602237.11,331937.53,1107.68
602239.31,331937.56,1108.01
602241.54,331937.60,1108.47
602243.81,331937.67,1108.80
602246.04,331937.70,1109.26
602248.27,331937.77,1109.71
602250.48,331937.81,1110.11
602252.64,331937.85,1110.50
602254.78,331937.89,1110.93
602257.04,331937.95,1111.29
602259.28,331937.99,1111.55
602261.48,331938.06,1112.01
602263.71,331938.09,1112.41
602265.91,331938.13,1112.70
602268.15,331938.20,1113.09
602270.38,331938.24,1113.52
602272.51,331938.27,1113.88
602274.71,331938.34,1114.14
602276.92,331938.38,1114.44
602279.18,331938.45,1114.67
602281.38,331938.49,1115.00
602283.58,331938.55,1115.26
602285.78,331938.59,1115.46
602287.92,331938.63,1116.01
602290.22,331938.70,1116.44
602292.48,331938.76,1116.41
602294.62,331938.80,1116.64
602296.98,331938.87,1116.47
602299.19,331938.94,1116.44
602301.39,331938.97,1116.64
602303.69,331939.04,1116.74
602305.98,331939.08,1116.83
602308.19,331939.14,1116.90
602310.32,331939.18,1117.13
602312.59,331939.25,1117.36
602314.85,331939.32,1117.42
602317.05,331939.36,1117.49
602319.32,331939.42,1117.59
602321.55,331939.46,1117.85
602323.79,331939.53,1118.05
602326.06,331939.60,1118.21
602328.26,331939.63,1118.31
602330.49,331939.70,1118.47
602332.69,331939.74,1118.51
602335.02,331939.80,1118.74
602337.26,331939.87,1118.80
602339.42,331939.91,1119.00
602341.63,331939.98,1119.10
602343.83,331940.02,1119.23
602346.09,331940.08,1119.36
602348.33,331940.12,1119.56
602350.56,331940.19,1119.79
602352.79,331940.22,1120.08
602354.99,331940.29,1119.98
602357.26,331940.36,1120.08
602359.46,331940.40,1120.48
602361.69,331940.47,1120.48
602363.96,331940.50,1120.74
602366.10,331940.57,1120.87
602368.39,331940.61,1120.84
602370.63,331940.68,1121.10
602372.83,331940.71,1121.33
602375.03,331940.78,1121.53
602377.23,331940.82,1121.79
602379.60,331940.88,1121.79
602381.76,331940.95,1121.99
602383.93,331940.99,1122.05
602386.26,331941.06,1122.18
602388.50,331941.13,1122.21
602390.70,331941.16,1122.35
602392.93,331941.23,1122.61
602395.13,331941.27,1122.74
602397.43,331941.34,1122.87
602399.63,331941.37,1123.07
602401.90,331941.44,1123.26
602404.13,331941.48,1123.43
602406.37,331941.54,1123.23
602408.63,331941.61,1123.36
602410.87,331941.65,1123.59
602413.13,331941.72,1123.69
602415.37,331941.78,1123.69
602417.60,331941.82,1123.89
602419.80,331941.89,1123.95
602422.00,331941.96,1123.95
602424.24,331941.99,1124.08
602426.50,331942.06,1124.22
602428.70,331942.10,1124.35
602431.00,331942.17,1124.51
602433.24,331942.23,1124.51
602435.50,331942.27,1124.61
602437.74,331942.34,1124.68
602439.97,331942.41,1124.68
602442.27,331942.44,1124.81
602444.50,331942.51,1124.87
602446.77,331942.58,1124.94
602449.04,331942.64,1124.77
602451.24,331942.68,1125.07
602170.80,331941.06,1094.46
602173.04,331941.13,1094.72
602175.27,331941.17,1095.31
602177.44,331941.20,1096.00
602179.70,331941.27,1096.33
602181.90,331941.31,1096.72
602184.17,331941.34,1097.12
602186.34,331941.41,1097.61
602188.47,331941.45,1098.07
602190.74,331941.49,1098.30
602192.91,331941.56,1098.82
602195.17,331941.59,1099.25
602197.41,331941.63,1099.68
602199.61,331941.70,1100.17
602201.84,331941.73,1100.63
602204.04,331941.80,1100.95
602206.27,331941.84,1101.35
602208.47,331941.88,1101.81
602210.74,331941.91,1102.37
602212.97,331941.98,1102.76
602215.17,331942.02,1103.05
602217.38,331942.09,1103.38
602219.54,331942.12,1103.91
602221.74,331942.16,1104.30
602223.98,331942.23,1104.83
602226.18,331942.27,1105.35
602228.41,331942.30,1105.68
602230.65,331942.37,1106.11
602232.85,331942.41,1106.57
602235.08,331942.44,1106.99
602237.21,331942.51,1107.35
602239.41,331942.55,1107.75
602241.62,331942.59,1108.17
602243.82,331942.66,1108.50
602246.08,331942.69,1108.86
602248.28,331942.76,1109.29
602250.52,331942.80,1109.58
602252.75,331942.83,1110.08
602254.92,331942.90,1110.60
602257.18,331942.94,1110.93
602259.39,331943.01,1111.29
602261.62,331943.04,1111.78
602263.79,331943.08,1112.01
602265.92,331943.15,1112.34
602268.19,331943.19,1112.73
602270.39,331943.26,1112.93
602272.62,331943.29,1113.29
602274.85,331943.33,1113.78
602277.06,331943.40,1114.08
602279.32,331943.43,1114.28
602281.49,331943.50,1114.60
602283.76,331943.54,1114.87
602285.99,331943.61,1115.19
602288.09,331943.65,1115.78
602290.29,331943.68,1116.08
602292.53,331943.75,1115.95
602294.79,331943.82,1116.15
602297.06,331943.86,1116.08
602299.26,331943.92,1116.18
602301.49,331943.99,1116.15
602303.69,331944.03,1116.37
602306.03,331944.10,1116.54
602308.26,331944.16,1116.57
602310.46,331944.20,1116.74
602312.73,331944.27,1117.16
602314.96,331944.31,1117.13
602317.23,331944.37,1117.16
602319.46,331944.44,1117.39
602321.63,331944.48,1117.49
602323.83,331944.55,1117.69
602326.03,331944.59,1117.92
602328.30,331944.65,1118.05
602330.53,331944.69,1118.18
602332.77,331944.76,1118.34
602335.03,331944.83,1118.47
602337.23,331944.86,1118.54
602339.50,331944.93,1118.64
602341.73,331944.97,1118.87
602343.97,331945.03,1119.00
602346.23,331945.10,1119.16
602348.37,331945.14,1119.33
602350.57,331945.21,1119.56
602352.83,331945.24,1119.66
602355.04,331945.31,1119.79
602357.30,331945.35,1120.02
602359.50,331945.42,1120.11
602361.77,331945.49,1120.34
602364.00,331945.52,1120.57
602366.24,331945.59,1120.71
602368.50,331945.63,1120.77
602370.70,331945.70,1120.97
602372.97,331945.73,1121.20
602375.20,331945.80,1121.43
602377.40,331945.84,1121.62
602379.70,331945.90,1121.59
602381.87,331945.97,1121.69
602384.07,331946.01,1121.85
602386.31,331946.08,1121.92
602388.51,331946.12,1122.21
602390.77,331946.18,1122.35
602393.01,331946.25,1122.38
602395.27,331946.29,1122.48
602397.54,331946.35,1122.58
602399.74,331946.39,1122.94
602402.01,331946.46,1122.97
602404.24,331946.53,1123.07
602406.44,331946.56,1123.10
602408.64,331946.63,1123.23
602410.84,331946.70,1123.43
602413.11,331946.74,1123.56
602415.31,331946.81,1123.72
602417.61,331946.87,1123.72
602419.88,331946.91,1123.79
602422.08,331946.98,1123.82
602424.31,331947.01,1123.89
602426.48,331947.09,1124.02
602428.81,331947.15,1124.22
602431.05,331947.19,1124.28
602433.21,331947.26,1124.31
602435.48,331947.33,1124.58
602437.71,331947.36,1124.48
602440.01,331947.43,1124.54
602442.31,331947.49,1124.74
602444.55,331947.53,1124.74
602446.75,331947.60,1124.84
602448.98,331947.67,1124.91
602451.25,331947.70,1125.00
602171.71,331945.47,1094.39
602173.98,331945.54,1094.85
602176.18,331945.57,1095.51
602178.35,331945.61,1095.97
602180.58,331945.65,1096.46
602182.78,331945.72,1096.76
602185.05,331945.75,1097.12
602187.18,331945.79,1097.61
602189.38,331945.86,1097.94
602191.62,331945.89,1098.23
602193.78,331945.93,1098.79
602196.05,331946.00,1099.12
602198.25,331946.04,1099.61
602200.49,331946.11,1100.07
602202.72,331946.14,1100.43
602204.92,331946.18,1100.73
602207.22,331946.24,1101.25
602209.39,331946.28,1101.78
602211.65,331946.32,1102.23
602213.89,331946.39,1102.56
602216.05,331946.42,1103.05
602218.32,331946.49,1103.35
602220.52,331946.53,1103.84
602222.75,331946.56,1104.30
602224.99,331946.63,1104.76
602227.19,331946.67,1105.12
602229.36,331946.71,1105.52
602231.49,331946.75,1105.97
602233.76,331946.81,1106.37
602235.89,331946.85,1106.79
602238.06,331946.89,1107.22
602240.29,331946.96,1107.55
602242.49,331946.99,1107.91
602244.76,331947.06,1108.34
602246.96,331947.10,1108.63
602249.23,331947.13,1109.06
602251.46,331947.20,1109.49
602253.60,331947.24,1109.88
602255.86,331947.28,1110.34
602258.06,331947.35,1110.70
602260.26,331947.38,1110.96
602262.53,331947.45,1111.36
602264.73,331947.49,1111.65
602266.96,331947.56,1111.98
602269.20,331947.59,1112.37
602271.40,331947.63,1112.77
602273.66,331947.70,1112.96
602275.80,331947.73,1113.42
602277.97,331947.77,1113.72
602280.23,331947.84,1113.95
602282.43,331947.88,1114.28
602284.67,331947.95,1114.57
602286.80,331947.98,1115.10
602289.04,331948.02,1115.49
602291.33,331948.09,1115.62
602293.50,331948.16,1115.69
602295.70,331948.19,1115.78
602297.94,331948.26,1115.75
602300.20,331948.33,1115.72
602302.47,331948.36,1115.82
602304.61,331948.44,1116.05
602306.87,331948.47,1116.24
602309.14,331948.54,1116.34
602311.40,331948.57,1116.60
602313.64,331948.64,1116.70
602315.87,331948.71,1116.77
602318.11,331948.75,1117.06
602320.34,331948.82,1117.20
602322.61,331948.88,1117.33
602324.84,331948.92,1117.62
602327.04,331948.99,1117.72
602329.34,331949.02,1117.75
602331.54,331949.09,1118.02
602333.74,331949.13,1118.24
602335.94,331949.20,1118.24
602338.14,331949.24,1118.38
602340.41,331949.30,1118.44
602342.64,331949.37,1118.64
602344.84,331949.41,1118.70
602347.08,331949.48,1119.13
602349.28,331949.51,1119.33
602351.48,331949.58,1119.46
602353.71,331949.62,1119.49
602356.04,331949.68,1119.69
602358.28,331949.75,1119.89
602360.48,331949.79,1120.11
602362.71,331949.86,1120.34
602364.88,331949.90,1120.54
602367.15,331949.96,1120.54
602369.41,331950.00,1120.64
602371.61,331950.07,1120.94
602373.88,331950.10,1121.13
602376.08,331950.17,1121.43
602378.32,331950.24,1121.30
602380.48,331950.28,1121.46
602382.68,331950.35,1121.66
602384.98,331950.38,1121.79
602387.18,331950.45,1121.95
602389.45,331950.52,1122.05
602391.72,331950.56,1122.21
602393.92,331950.62,1122.25
602396.18,331950.66,1122.38
602398.42,331950.73,1122.58
602400.65,331950.76,1122.97
602402.92,331950.83,1122.94
602405.15,331950.90,1122.94
602407.42,331950.94,1123.10
602409.62,331951.00,1123.26
602411.92,331951.07,1123.30
602414.09,331951.11,1123.49
602416.25,331951.18,1123.63
602418.55,331951.25,1123.53
602420.79,331951.28,1123.56
602423.05,331951.35,1123.66
602425.29,331951.39,1123.82
602427.49,331951.46,1124.08
602429.72,331951.52,1124.08
602431.96,331951.56,1124.15
602434.19,331951.63,1124.38
602436.39,331951.67,1124.38
602438.69,331951.73,1124.45
602440.99,331951.80,1124.45
602443.19,331951.84,1124.58
602445.49,331951.90,1124.64
602447.66,331951.97,1124.81
602449.92,331952.01,1124.94
602452.22,331952.07,1125.00
602169.92,331950.41,1093.47
602172.08,331950.45,1094.10
602174.32,331950.48,1094.66
602176.52,331950.52,1095.25
602178.75,331950.59,1095.64
602181.02,331950.62,1096.03
602183.25,331950.66,1096.66
602185.42,331950.73,1097.02
602187.62,331950.77,1097.54
602189.88,331950.83,1097.77
602192.08,331950.87,1098.20
602194.29,331950.91,1098.43
602196.52,331950.98,1098.86
602198.69,331951.01,1099.35
602200.89,331951.05,1099.77
602203.09,331951.12,1100.23
602205.32,331951.16,1100.66
602207.59,331951.19,1101.15
602209.79,331951.26,1101.45
602212.02,331951.30,1102.17
602214.26,331951.36,1102.33
602216.55,331951.40,1102.69
602218.75,331951.44,1103.22
602220.92,331951.51,1103.61
602223.16,331951.54,1104.01
602225.36,331951.58,1104.40
602227.59,331951.65,1104.79
602229.82,331951.68,1105.25
602231.96,331951.75,1105.68
602234.13,331951.79,1106.07
602236.36,331951.83,1106.43
602238.59,331951.90,1106.73
602240.83,331951.93,1107.25
602242.99,331951.97,1107.62
602245.20,331952.04,1107.91
602247.40,331952.08,1108.40
602249.70,331952.14,1108.80
602251.93,331952.18,1109.12
602254.13,331952.22,1109.45
602256.33,331952.29,1109.85
602258.53,331952.32,1110.14
602260.83,331952.39,1110.47
602263.00,331952.43,1110.90
602265.13,331952.46,1111.19
602267.40,331952.53,1111.49
602269.57,331952.57,1111.98
602271.83,331952.64,1112.21
602274.07,331952.67,1112.50
602276.27,331952.74,1112.90
602278.53,331952.78,1113.16
602280.67,331952.85,1113.45
602282.84,331952.89,1113.85
602285.07,331952.92,1114.18
602287.27,331952.99,1114.57
602289.50,331953.03,1115.03
602291.74,331953.10,1115.03
602294.00,331953.13,1115.23
602296.24,331953.20,1115.26
602298.47,331953.27,1115.32
602300.74,331953.30,1115.32
602302.97,331953.37,1115.36
602305.17,331953.41,1115.69
602307.34,331953.48,1115.92
602309.64,331953.55,1115.88
602311.94,331953.58,1116.01
602314.07,331953.65,1116.47
602316.37,331953.69,1116.37
602318.67,331953.75,1116.57
602320.84,331953.82,1116.64
602323.01,331953.86,1116.90
602325.21,331953.90,1117.36
602327.51,331953.96,1117.29
602329.74,331954.03,1117.42
602331.94,331954.07,1117.62
602334.21,331954.14,1117.69
602336.38,331954.18,1117.98
602338.64,331954.24,1118.18
602340.94,331954.31,1118.18
602343.08,331954.35,1118.44
602345.31,331954.42,1118.57
602347.51,331954.45,1118.77
602349.78,331954.52,1119.03
602352.01,331954.59,1119.07
602354.25,331954.63,1119.20
602356.48,331954.69,1119.56
602358.68,331954.73,1119.72
602360.95,331954.80,1119.98
602363.18,331954.84,1120.31
602365.42,331954.90,1120.28
602367.68,331954.97,1120.38
602369.88,331955.01,1120.54
602372.15,331955.08,1120.74
602374.38,331955.11,1120.90
602376.55,331955.18,1120.97
602378.75,331955.22,1121.13
602380.95,331955.29,1121.36
602383.22,331955.36,1121.53
602385.48,331955.39,1121.72
602387.69,331955.46,1121.76
602389.99,331955.53,1121.79
602392.22,331955.56,1121.92
602394.45,331955.63,1122.08
602396.69,331955.67,1122.31
602398.92,331955.74,1122.51
602401.19,331955.77,1122.71
602403.42,331955.84,1122.67
602405.62,331955.91,1122.77
602407.79,331955.95,1122.97
602410.02,331956.02,1123.00
602412.29,331956.08,1123.17
602414.52,331956.12,1123.33
602416.79,331956.19,1123.30
602419.06,331956.25,1123.33
602421.29,331956.29,1123.40
602423.56,331956.36,1123.63
602425.76,331956.39,1123.76
602428.02,331956.46,1124.02
602430.29,331956.53,1123.99
602432.49,331956.57,1124.12
602434.72,331956.64,1124.15
602436.96,331956.70,1124.22
602439.29,331956.74,1124.31
602441.52,331956.81,1124.41
602443.69,331956.84,1124.51
602445.93,331956.91,1124.61
602448.16,331956.98,1124.58
602450.39,331957.02,1124.91
602452.63,331957.09,1124.81
602169.94,331954.87,1093.18
602172.14,331954.91,1093.77
602174.34,331954.95,1094.07
602176.58,331955.01,1094.85
602178.81,331955.05,1095.34
602180.98,331955.09,1095.77
602183.18,331955.13,1096.30
602185.31,331955.20,1096.66
602187.58,331955.23,1097.12
602189.88,331955.30,1097.48
602192.11,331955.33,1098.00
602194.38,331955.37,1098.40
602196.51,331955.44,1098.69
602198.71,331955.48,1099.12
602200.91,331955.51,1099.58
602203.11,331955.58,1099.97
602205.45,331955.62,1100.36
602207.65,331955.69,1100.79
602209.88,331955.72,1101.05
602212.08,331955.76,1101.61
602214.28,331955.83,1102.04
602216.48,331955.86,1102.33
602218.62,331955.94,1102.69
602220.85,331955.97,1103.19
602223.08,331956.01,1103.65
602225.22,331956.08,1103.97
602227.49,331956.11,1104.47
602229.72,331956.15,1104.83
602231.99,331956.22,1105.25
602234.19,331956.25,1105.88
602236.39,331956.32,1106.11
602238.62,331956.36,1106.53
602240.82,331956.40,1106.83
602243.05,331956.47,1107.09
602245.22,331956.50,1107.35
602247.42,331956.57,1107.75
602249.66,331956.61,1108.27
602251.86,331956.64,1108.57
602254.09,331956.71,1108.96
602256.32,331956.75,1109.35
602258.53,331956.82,1109.71
602260.76,331956.85,1110.08
602262.99,331956.92,1110.37
602265.23,331956.96,1110.70
602267.46,331957.03,1110.99
602269.66,331957.06,1111.39
602271.89,331957.10,1111.78
602274.13,331957.17,1112.01
602276.29,331957.21,1112.27
602278.46,331957.28,1112.63
602280.66,331957.31,1112.93
602282.93,331957.38,1113.26
602285.13,331957.42,1113.62
602287.36,331957.45,1114.08
602289.60,331957.52,1114.50
602291.73,331957.56,1114.57
602294.00,331957.63,1114.73
602296.27,331957.70,1114.93
602298.53,331957.73,1114.96
602300.80,331957.80,1114.96
602302.97,331957.87,1115.00
602305.23,331957.90,1115.23
602307.43,331957.97,1115.42
602309.63,331958.01,1115.49
602311.90,331958.08,1115.55
602314.10,331958.12,1116.01
602316.30,331958.19,1116.05
602318.54,331958.25,1116.21
602320.77,331958.29,1116.44
602322.94,331958.36,1116.70
602325.17,331958.40,1116.90
602327.44,331958.46,1117.00
602329.64,331958.50,1117.26
602331.91,331958.57,1117.33
602334.17,331958.64,1117.42
602336.37,331958.67,1117.62
602338.70,331958.74,1117.82
602340.91,331958.81,1117.95
602343.11,331958.84,1118.08
602345.34,331958.91,1118.34
602347.54,331958.95,1118.67
602349.81,331959.02,1118.90
602352.04,331959.05,1118.87
602354.24,331959.12,1119.13
602356.41,331959.16,1119.29
602358.64,331959.23,1119.49
602360.88,331959.27,1119.75
602363.11,331959.33,1119.98
602365.38,331959.40,1119.95
602367.61,331959.44,1120.18
602369.81,331959.51,1120.41
602372.08,331959.54,1120.67
602374.25,331959.61,1120.77
602376.51,331959.68,1120.80
602378.75,331959.72,1121.00
602380.98,331959.78,1121.13
602383.31,331959.85,1121.20
602385.51,331959.89,1121.49
602387.71,331959.96,1121.62
602389.98,331959.99,1121.66
602392.18,331960.06,1121.79
602394.48,331960.13,1121.92
602396.68,331960.16,1122.18
602398.88,331960.23,1122.31
602401.11,331960.27,1122.41
602403.35,331960.34,1122.44
602405.62,331960.41,1122.58
602407.85,331960.44,1122.67
602410.12,331960.51,1122.74
602412.28,331960.55,1123.07
602414.45,331960.62,1123.07
602416.72,331960.69,1123.23
602418.95,331960.72,1123.20
602421.25,331960.79,1123.20
602423.49,331960.86,1123.33
602425.69,331960.89,1123.59
602427.99,331960.96,1123.63
602430.19,331961.03,1123.82
602432.45,331961.07,1123.99
602434.72,331961.13,1124.02
602436.92,331961.20,1124.15
602439.22,331961.24,1124.28
602441.45,331961.31,1124.25
602443.72,331961.37,1124.41
602445.95,331961.41,1124.54
602448.19,331961.48,1124.58
602450.45,331961.51,1124.77
602452.69,331961.58,1124.77
602170.47,331959.58,1092.95
602172.67,331959.62,1093.47
602174.87,331959.66,1094.03
602177.14,331959.73,1094.56
602179.34,331959.76,1095.02
602181.57,331959.80,1095.44
602183.80,331959.87,1095.90
602186.00,331959.90,1096.53
602188.24,331959.94,1096.99
602190.37,331960.01,1097.28
602192.57,331960.05,1097.74
602194.81,331960.08,1098.20
602197.01,331960.15,1098.46
602199.27,331960.19,1098.86
602201.44,331960.26,1099.28
602203.71,331960.29,1099.77
602205.94,331960.33,1099.97
602208.17,331960.40,1100.33
602210.41,331960.43,1100.92
602212.61,331960.50,1101.25
602214.81,331960.54,1101.71
602217.04,331960.58,1102.00
602219.31,331960.64,1102.46
602221.54,331960.68,1102.92
602223.68,331960.72,1103.42
602225.88,331960.79,1103.78
602228.08,331960.82,1104.33
602230.28,331960.86,1104.60
602232.54,331960.93,1104.92
602234.75,331960.97,1105.32
602236.98,331961.03,1105.68
602239.21,331961.07,1105.91
602241.41,331961.14,1106.37
602243.65,331961.18,1106.70
602245.88,331961.24,1106.99
602248.05,331961.28,1107.45
602250.22,331961.32,1107.71
602252.42,331961.39,1107.98
602254.65,331961.42,1108.53
602256.85,331961.46,1108.96
602259.12,331961.53,1109.19
602261.32,331961.57,1109.55
602263.52,331961.64,1109.88
602265.78,331961.67,1110.24
602267.99,331961.74,1110.57
602270.25,331961.77,1110.83
602272.42,331961.85,1111.13
602274.55,331961.88,1111.49
602276.82,331961.92,1111.81
602279.02,331961.99,1112.01
602281.26,331962.06,1112.27
602283.49,331962.09,1112.70
602285.69,331962.13,1113.09
602287.92,331962.20,1113.62
602290.12,331962.23,1113.98
602292.39,331962.30,1114.01
602294.56,331962.34,1114.14
602296.76,331962.41,1114.41
602299.09,331962.44,1114.44
602301.32,331962.51,1114.41
602303.62,331962.58,1114.47
602305.82,331962.62,1114.77
602308.06,331962.68,1114.87
602310.33,331962.75,1114.90
602312.46,331962.79,1115.19
602314.66,331962.86,1115.55
602316.86,331962.90,1115.52
602319.10,331962.96,1115.55
602321.36,331963.00,1116.05
602323.53,331963.07,1116.37
602325.80,331963.11,1116.47
602328.10,331963.17,1116.64
602330.33,331963.24,1116.77
602332.60,331963.28,1116.93
602334.80,331963.35,1117.20
602337.03,331963.38,1117.49
602339.30,331963.45,1117.29
602341.46,331963.52,1117.52
602343.70,331963.56,1117.88
602345.90,331963.59,1118.21
602348.10,331963.66,1118.31
602350.33,331963.73,1118.47
602352.57,331963.77,1118.67
602354.80,331963.83,1118.93
602357.03,331963.87,1119.00
602359.27,331963.94,1119.36
602361.47,331963.98,1119.49
602363.64,331964.05,1119.66
602365.87,331964.08,1119.95
602368.07,331964.15,1120.15
602370.37,331964.22,1120.18
602372.57,331964.25,1120.48
602374.80,331964.32,1120.44
602377.07,331964.36,1120.71
602379.30,331964.43,1120.84
602381.57,331964.49,1120.84
602383.80,331964.53,1121.23
602385.97,331964.60,1121.23
602388.17,331964.64,1121.36
602390.41,331964.71,1121.53
602392.67,331964.77,1121.56
602394.91,331964.81,1121.79
602397.14,331964.88,1121.89
602399.37,331964.91,1122.08
602401.61,331964.98,1122.18
602403.94,331965.05,1122.25
602406.17,331965.12,1122.38
602408.41,331965.15,1122.44
602410.67,331965.22,1122.71
602412.84,331965.26,1122.81
602415.11,331965.33,1122.81
602417.38,331965.39,1122.84
602419.61,331965.43,1123.00
602421.88,331965.50,1123.03
602424.08,331965.53,1123.43
602426.34,331965.60,1123.40
602428.54,331965.67,1123.53
602430.71,331965.71,1123.63
602432.98,331965.78,1123.79
602435.18,331965.85,1123.89
602437.41,331965.88,1123.99
602439.58,331965.95,1124.08
602441.81,331965.99,1124.15
602444.15,331966.05,1124.28
602446.41,331966.12,1124.45
602448.71,331966.19,1124.54
602450.98,331966.22,1124.54
602452.41,331939.92,1125.07
602450.11,331939.86,1125.04
602447.81,331939.82,1124.91
602445.58,331939.75,1124.91
602443.24,331939.69,1124.87
602441.01,331939.65,1124.71
602438.81,331939.58,1124.58
602436.51,331939.55,1124.68
602434.24,331939.48,1124.64
602431.91,331939.42,1124.51
602429.71,331939.38,1124.45
602427.54,331939.31,1124.35
602425.28,331939.27,1124.22
602423.01,331939.21,1124.08
602420.71,331939.14,1124.02
602418.54,331939.10,1123.99
602416.31,331939.03,1123.86
602413.98,331939.00,1123.69
602411.68,331938.93,1123.72
602409.48,331938.90,1123.56
602407.21,331938.83,1123.46
602404.94,331938.76,1123.46
602402.64,331938.73,1123.46
602400.38,331938.66,1123.26
602398.14,331938.62,1122.97
602395.94,331938.55,1122.84
602393.68,331938.52,1122.71
602391.34,331938.45,1122.58
602389.11,331938.38,1122.44
602386.88,331938.35,1122.21
602384.61,331938.28,1122.18
602382.41,331938.24,1121.89
602380.14,331938.18,1121.82
602377.88,331938.14,1122.08
602375.64,331938.07,1121.66
602373.41,331938.04,1121.53
602371.18,331937.97,1121.30
602368.94,331937.93,1121.10
602366.71,331937.86,1120.97
602364.44,331937.83,1120.80
602362.21,331937.76,1120.61
602360.01,331937.72,1120.44
602357.74,331937.66,1120.21
602355.51,331937.62,1120.18
602353.24,331937.55,1120.15
602351.01,331937.52,1119.95
602348.81,331937.45,1119.62
602346.54,331937.41,1119.43
602344.31,331937.34,1119.39
602342.08,331937.31,1119.16
602339.81,331937.24,1119.07
602337.54,331937.17,1119.03
602335.24,331937.14,1118.93
602333.11,331937.07,1118.74
602330.78,331937.03,1118.51
602328.48,331936.97,1118.51
602326.28,331936.93,1118.28
602324.01,331936.86,1118.18
602321.78,331936.83,1117.98
602319.51,331936.76,1117.85
602317.34,331936.72,1117.59
602315.14,331936.65,1117.56
602312.81,331936.62,1117.39
602310.57,331936.55,1117.39
602308.31,331936.48,1117.16
602306.08,331936.45,1117.06
602303.87,331936.41,1116.77
602301.61,331936.34,1116.77
602451.22,331944.39,1125.07
602448.99,331944.32,1124.94
602446.62,331944.26,1125.00
602444.35,331944.22,1124.84
602442.09,331944.15,1124.77
602439.82,331944.08,1124.64
602437.52,331944.05,1124.61
602435.22,331943.98,1124.54
602433.02,331943.95,1124.45
602430.66,331943.88,1124.45
602428.42,331943.81,1124.28
602426.22,331943.78,1124.12
602423.96,331943.71,1124.02
602421.72,331943.67,1123.89
602419.49,331943.60,1123.89
602417.32,331943.57,1123.82
602415.09,331943.50,1123.66
602412.82,331943.43,1123.63
602410.52,331943.40,1123.49
602408.22,331943.33,1123.26
602405.96,331943.30,1123.26
602403.69,331943.23,1123.20
602401.39,331943.16,1123.17
602399.22,331943.12,1123.03
602396.89,331943.06,1122.84
602394.62,331943.02,1122.58
602392.39,331942.95,1122.51
602390.19,331942.92,1122.31
602387.96,331942.85,1122.21
602385.66,331942.78,1122.08
602383.42,331942.75,1121.92
602381.19,331942.68,1121.79
602378.92,331942.64,1121.69
602376.69,331942.57,1121.69
602374.46,331942.54,1121.33
602372.22,331942.47,1121.10
602369.99,331942.43,1121.07
602367.72,331942.37,1120.77
602365.49,331942.33,1120.84
602363.29,331942.26,1120.74
602361.05,331942.22,1120.38
602358.79,331942.16,1120.25
602356.52,331942.12,1119.95
602354.32,331942.05,1119.82
602352.05,331942.02,1119.79
602349.82,331941.95,1119.59
602347.52,331941.91,1119.39
602345.22,331941.85,1119.13
602343.02,331941.81,1119.03
602340.72,331941.74,1118.97
602338.49,331941.68,1118.80
602336.29,331941.64,1118.70
602334.02,331941.57,1118.57
602331.85,331941.53,1118.34
602329.65,331941.50,1118.28
602327.39,331941.43,1118.21
602325.12,331941.36,1117.98
602322.79,331941.33,1117.92
602320.59,331941.26,1117.59
602318.32,331941.22,1117.46
602316.09,331941.16,1117.26
602313.85,331941.12,1117.29
602311.59,331941.05,1117.20
602309.39,331941.01,1116.87
602307.15,331940.95,1116.70
602304.89,331940.91,1116.64
602302.69,331940.84,1116.57
602300.42,331940.81,1116.44
602298.19,331940.74,1116.31
602295.85,331940.67,1116.34
602293.55,331940.61,1116.41
602291.39,331940.57,1116.21
602289.19,331940.53,1116.11
602286.99,331940.46,1115.62
602284.75,331940.43,1115.19
602282.52,331940.39,1115.03
602280.32,331940.32,1114.83
602278.02,331940.29,1114.34
602275.75,331940.22,1114.14
602273.49,331940.18,1113.78
602271.25,331940.12,1113.45
602269.05,331940.08,1113.09
602266.88,331940.04,1112.73
602264.75,331940.00,1112.37
602262.48,331939.93,1112.11
602260.28,331939.90,1111.65
602258.08,331939.86,1111.29
602255.82,331939.79,1110.99
602253.62,331939.76,1110.57
602251.38,331939.72,1110.11
602249.12,331939.65,1109.68
602246.85,331939.62,1109.29
602244.62,331939.58,1108.89
602242.42,331939.51,1108.47
602240.18,331939.48,1108.07
602237.95,331939.44,1107.65
602235.75,331939.37,1107.35
602233.51,331939.34,1106.93
602231.31,331939.30,1106.47
602229.05,331939.26,1106.04
602226.88,331939.19,1105.68
602224.78,331939.15,1105.19
602222.51,331939.12,1104.70
602220.28,331939.08,1104.24
602217.98,331939.02,1103.74
602215.75,331938.98,1103.32
602213.61,331938.94,1102.96
602211.34,331938.87,1102.60
602209.11,331938.84,1102.23
602206.85,331938.80,1101.64
602204.65,331938.77,1101.22
602202.44,331938.70,1100.86
602200.18,331938.66,1100.50
602197.98,331938.63,1099.97
602195.74,331938.56,1099.61
602193.51,331938.52,1099.12
602191.31,331938.48,1098.63
602189.08,331938.45,1098.26
602186.94,331938.38,1097.87
602184.74,331938.34,1097.38
602182.51,331938.30,1096.99
602180.31,331938.27,1096.62
602178.04,331938.20,1096.20
602175.81,331938.16,1095.74
602173.54,331938.13,1095.15
602171.41,331938.09,1094.72
602451.01,331949.81,1124.97
602448.68,331949.74,1124.91
602446.48,331949.71,1124.71
602444.18,331949.64,1124.64
602441.91,331949.57,1124.64
602439.65,331949.54,1124.54
602437.31,331949.47,1124.45
602435.05,331949.41,1124.45
602432.78,331949.37,1124.25
602430.51,331949.30,1124.18
602428.28,331949.27,1124.15
602425.98,331949.20,1123.92
602423.71,331949.13,1123.76
602421.42,331949.10,1123.66
602419.15,331949.03,1123.69
602416.88,331948.96,1123.66
602414.52,331948.93,1123.72
602412.32,331948.86,1123.36
602410.05,331948.83,1123.26
602407.82,331948.76,1123.13
602405.58,331948.72,1122.97
602403.32,331948.65,1123.00
602401.05,331948.59,1122.81
602398.72,331948.55,1122.67
602396.48,331948.48,1122.48
602394.25,331948.45,1122.38
602391.92,331948.38,1122.18
602389.59,331948.32,1122.18
602387.25,331948.28,1121.95
602385.02,331948.22,1121.89
602382.79,331948.15,1121.79
602380.52,331948.11,1121.49
602378.32,331948.04,1121.43
602376.02,331948.01,1121.46
602373.75,331947.94,1121.16
602371.46,331947.91,1121.07
602369.22,331947.84,1120.77
602366.99,331947.80,1120.57
602364.72,331947.73,1120.57
602362.49,331947.67,1120.51
602360.29,331947.63,1120.15
602357.96,331947.60,1120.02
602355.69,331947.53,1119.82
602353.42,331947.46,1119.56
602351.16,331947.43,1119.52
602348.92,331947.36,1119.33
602346.59,331947.32,1119.23
602344.36,331947.26,1119.03
602342.12,331947.22,1118.77
602339.86,331947.15,1118.67
602337.66,331947.12,1118.44
602335.39,331947.05,1118.34
602333.09,331946.98,1118.31
602330.79,331946.95,1118.08
602328.56,331946.88,1117.95
602326.32,331946.84,1117.82
602324.09,331946.77,1117.52
602321.86,331946.74,1117.36
602319.59,331946.67,1117.33
602317.29,331946.64,1117.13
602315.02,331946.57,1116.97
602312.76,331946.53,1116.80
602310.56,331946.46,1116.77
602308.29,331946.43,1116.44
602305.99,331946.36,1116.37
602303.73,331946.29,1116.18
602301.46,331946.26,1115.92
602299.23,331946.19,1115.88
602296.96,331946.16,1115.92
602294.69,331946.09,1115.95
602292.49,331946.02,1115.75
602290.16,331945.99,1115.85
602287.89,331945.92,1115.46
602285.66,331945.88,1114.96
602283.46,331945.85,1114.54
602281.23,331945.78,1114.44
602278.99,331945.74,1114.08
602276.73,331945.67,1113.78
602274.49,331945.64,1113.39
602272.26,331945.60,1113.03
602269.99,331945.53,1112.70
602267.76,331945.50,1112.37
602265.56,331945.46,1112.08
602263.29,331945.39,1111.72
602261.09,331945.36,1111.32
602258.86,331945.29,1110.99
602256.63,331945.25,1110.76
602254.36,331945.22,1110.27
602252.06,331945.15,1109.75
602249.86,331945.11,1109.39
602247.66,331945.08,1108.99
602245.43,331945.01,1108.57
602243.19,331944.97,1108.24
602240.96,331944.94,1107.98
602238.69,331944.87,1107.45
602236.43,331944.83,1107.06
602234.19,331944.80,1106.63
602231.99,331944.73,1106.20
602229.76,331944.69,1105.71
602227.59,331944.66,1105.35
602225.36,331944.59,1105.19
602223.09,331944.55,1104.43
602220.89,331944.52,1104.04
602218.63,331944.48,1103.58
602216.39,331944.41,1103.25
602214.22,331944.37,1102.73
602211.96,331944.34,1102.40
602209.69,331944.27,1102.04
602207.39,331944.24,1101.51
602205.19,331944.20,1100.95
602202.99,331944.13,1100.63
602200.72,331944.10,1100.36
602198.56,331944.06,1099.71
602196.29,331944.02,1099.38
602194.09,331943.95,1098.86
602191.89,331943.92,1098.40
602189.62,331943.88,1098.07
602187.36,331943.81,1097.74
602185.12,331943.78,1097.25
602182.89,331943.74,1096.82
602180.59,331943.68,1096.46
602178.39,331943.64,1096.07
602176.19,331943.60,1095.57
602173.89,331943.57,1094.92
602171.66,331943.50,1094.49
602451.91,331953.72,1125.00
602449.67,331953.66,1124.87
602447.44,331953.59,1124.81
602445.17,331953.55,1124.61
602442.94,331953.48,1124.48
602440.67,331953.45,1124.45
602438.37,331953.38,1124.51
602436.17,331953.35,1124.31
602433.87,331953.28,1124.28
602431.64,331953.21,1124.12
602429.38,331953.18,1124.02
602427.14,331953.11,1123.99
602424.88,331953.07,1123.76
602422.58,331953.00,1123.63
602420.37,331952.94,1123.49
602418.04,331952.90,1123.43
602415.71,331952.84,1123.49
602413.44,331952.77,1123.36
602411.18,331952.73,1123.17
602408.94,331952.67,1123.10
602406.68,331952.63,1122.97
602404.48,331952.56,1122.87
602402.34,331952.52,1122.81
602400.04,331952.46,1122.81
602397.78,331952.42,1122.48
602395.44,331952.35,1122.28
602393.21,331952.29,1122.18
602391.01,331952.25,1121.99
602388.71,331952.18,1121.95
602386.51,331952.15,1121.85
602384.24,331952.08,1121.69
602382.01,331952.04,1121.46
602379.78,331951.97,1121.36
602377.51,331951.91,1121.26
602375.28,331951.87,1121.26
602373.04,331951.80,1120.97
602370.81,331951.77,1120.80
602368.57,331951.70,1120.57
602366.28,331951.66,1120.38
602364.04,331951.59,1120.44
602361.84,331951.56,1120.21
602359.61,331951.49,1119.98
602357.41,331951.45,1119.75
602355.14,331951.38,1119.52
602352.91,331951.35,1119.33
602350.58,331951.28,1119.33
602348.31,331951.25,1119.10
602346.08,331951.18,1118.87
602343.84,331951.14,1118.61
602341.61,331951.07,1118.44
602339.34,331951.01,1118.34
602337.11,331950.97,1118.28
602334.87,331950.90,1118.08
602332.64,331950.87,1117.85
602330.41,331950.80,1117.72
602328.17,331950.76,1117.46
602325.97,331950.69,1117.52
602323.77,331950.66,1117.36
602321.51,331950.59,1117.03
602319.27,331950.55,1116.97
602316.97,331950.49,1116.74
602314.71,331950.45,1116.64
602312.44,331950.38,1116.44
602310.14,331950.35,1116.28
602307.94,331950.28,1116.08
602305.67,331950.24,1115.98
602303.41,331950.18,1115.75
602301.27,331950.14,1115.65
602298.97,331950.07,1115.62
602296.77,331950.00,1115.59
602294.54,331949.97,1115.49
602292.30,331949.90,1115.42
602290.07,331949.86,1115.46
602287.77,331949.79,1115.16
602285.60,331949.76,1114.60
602283.34,331949.72,1114.24
602281.07,331949.65,1113.88
602278.87,331949.62,1113.52
602276.60,331949.55,1113.42
602274.40,331949.51,1112.93
602272.17,331949.48,1112.60
602269.94,331949.41,1112.44
602267.74,331949.37,1112.01
602265.50,331949.30,1111.55
602263.30,331949.27,1111.19
602261.04,331949.23,1110.83
602258.80,331949.16,1110.60
602256.60,331949.13,1110.37
602254.37,331949.09,1109.85
602252.14,331949.02,1109.85
602247.67,331948.92,1109.09
602245.53,331948.88,1108.24
602243.27,331948.84,1107.94
602241.07,331948.81,1107.55
602238.83,331948.74,1107.16
602236.60,331948.70,1106.79
602234.40,331948.67,1106.34
602232.13,331948.60,1105.97
602229.97,331948.56,1105.55
602227.70,331948.53,1105.09
602225.50,331948.49,1104.66
602223.30,331948.42,1104.27
602221.07,331948.38,1103.84
602218.86,331948.35,1103.42
602216.63,331948.28,1102.92
602214.40,331948.24,1102.46
602212.10,331948.18,1102.46
602209.83,331948.14,1101.81
602207.63,331948.10,1101.25
602205.43,331948.07,1100.73
602203.26,331948.03,1100.40
602201.06,331947.96,1100.00
602198.83,331947.92,1099.58
602196.63,331947.89,1099.22
602194.36,331947.82,1098.76
602192.16,331947.78,1098.30
602189.96,331947.75,1098.00
602187.70,331947.68,1097.54
602185.49,331947.64,1097.15
602183.26,331947.61,1096.76
602180.96,331947.54,1096.46
602178.79,331947.50,1095.94
602176.53,331947.47,1095.48
602174.36,331947.43,1094.85
602172.09,331947.36,1094.33
602169.89,331947.32,1093.74
602453.10,331958.81,1124.77
602450.77,331958.75,1124.94
602448.54,331958.71,1124.81
602446.33,331958.64,1124.61
602444.07,331958.61,1124.35
602441.83,331958.54,1124.28
602439.54,331958.50,1124.31
602437.27,331958.44,1124.31
602435.07,331958.40,1124.05
602432.77,331958.33,1124.08
602430.57,331958.26,1123.79
602428.27,331958.23,1123.72
602426.04,331958.16,1123.72
602423.80,331958.09,1123.59
602421.54,331958.06,1123.43
602419.33,331957.99,1123.23
602417.04,331957.95,1123.23
602414.77,331957.88,1123.20
602412.53,331957.82,1123.13
602410.24,331957.78,1122.87
602407.94,331957.72,1122.94
602405.67,331957.68,1122.67
602403.44,331957.61,1122.64
602401.20,331957.54,1122.48
602398.94,331957.51,1122.44
602396.74,331957.44,1122.25
602394.47,331957.40,1121.92
602392.24,331957.34,1121.89
602390.00,331957.30,1121.76
602387.74,331957.23,1121.72
602385.50,331957.16,1121.62
602383.27,331957.13,1121.30
602381.00,331957.06,1121.30
602378.80,331957.02,1121.07
602376.47,331956.96,1120.80
602374.24,331956.92,1120.84
602371.97,331956.85,1120.67
602369.67,331956.79,1120.57
602367.47,331956.75,1120.31
602365.27,331956.71,1120.18
602363.03,331956.64,1120.08
602360.74,331956.58,1119.85
602358.50,331956.54,1119.62
602356.33,331956.47,1119.46
602354.10,331956.44,1119.16
602351.80,331956.37,1119.00
602349.54,331956.33,1118.90
602347.30,331956.27,1118.74
602345.10,331956.23,1118.51
602342.83,331956.16,1118.31
602340.63,331956.12,1118.08
602338.37,331956.06,1117.98
602336.10,331956.02,1117.82
602333.90,331955.95,1117.56
602331.63,331955.92,1117.46
602329.43,331955.85,1117.33
602327.10,331955.81,1117.13
602324.80,331955.75,1117.13
602322.60,331955.68,1116.80
602320.40,331955.64,1116.57
602318.17,331955.61,1116.34
602315.87,331955.54,1116.21
602313.60,331955.47,1116.21
602311.40,331955.43,1115.85
602309.13,331955.37,1115.72
602306.93,331955.33,1115.65
602304.73,331955.26,1115.46
602302.50,331955.22,1115.13
602300.20,331955.16,1115.23
602298.00,331955.12,1115.19
602295.83,331955.05,1115.13
602293.50,331954.98,1114.93
602291.20,331954.95,1114.80
602289.00,331954.88,1114.70
602286.76,331954.85,1114.24
602284.56,331954.81,1113.85
602282.30,331954.74,1113.59
602280.06,331954.70,1113.19
602277.86,331954.64,1112.86
602275.63,331954.60,1112.63
602273.43,331954.56,1112.24
602271.16,331954.49,1111.95
602268.96,331954.46,1111.65
602266.76,331954.42,1111.19
602264.50,331954.35,1110.83
602262.30,331954.32,1110.60
602260.06,331954.25,1110.11
602257.83,331954.21,1109.91
602255.63,331954.18,1109.65
602253.39,331954.11,1109.12
602251.19,331954.07,1108.80
602248.93,331954.04,1108.40
602246.69,331953.97,1108.01
602244.49,331953.93,1107.65
602242.19,331953.86,1107.29
602239.99,331953.83,1106.93
602237.83,331953.79,1106.50
602235.59,331953.72,1106.24
602233.39,331953.68,1105.78
602231.16,331953.65,1105.32
602228.96,331953.61,1104.89
602226.69,331953.54,1104.50
602224.49,331953.51,1104.10
602222.29,331953.47,1103.71
602220.02,331953.40,1103.25
602217.86,331953.36,1102.79
602215.59,331953.33,1102.40
602213.36,331953.26,1102.10
602211.16,331953.22,1101.71
602208.92,331953.19,1101.22
602206.72,331953.12,1100.82
602204.42,331953.08,1100.43
602202.12,331953.02,1100.07
602199.92,331952.98,1099.45
602197.76,331952.94,1098.92
602195.59,331952.91,1098.66
602193.35,331952.84,1098.30
602191.12,331952.80,1097.90
602188.92,331952.76,1097.48
602186.65,331952.70,1097.18
602184.45,331952.66,1096.66
602182.22,331952.62,1096.26
602179.95,331952.56,1095.77
602177.75,331952.52,1095.34
602175.52,331952.48,1094.79
602173.32,331952.45,1094.26
602171.09,331952.41,1093.67
602452.74,331963.48,1124.71
602450.47,331963.42,1124.64
602448.17,331963.38,1124.54
602445.88,331963.31,1124.45
602443.61,331963.25,1124.28
602441.38,331963.21,1124.18
602439.08,331963.14,1124.22
602436.81,331963.11,1124.08
602434.54,331963.04,1123.92
602432.28,331962.97,1123.89
602430.11,331962.94,1123.76
602427.84,331962.87,1123.43
602425.58,331962.83,1123.49
602423.31,331962.77,1123.33
602420.98,331962.70,1123.26
602418.78,331962.66,1123.10
602416.48,331962.60,1123.00
602414.21,331962.53,1123.00
602412.01,331962.49,1122.81
602409.74,331962.42,1122.64
602407.54,331962.39,1122.48
602405.24,331962.32,1122.48
602403.01,331962.29,1122.18
602400.78,331962.22,1122.18
602398.51,331962.15,1122.18
602396.31,331962.11,1121.99
602394.04,331962.04,1121.85
602391.78,331962.01,1121.72
602389.57,331961.94,1121.53
602387.31,331961.90,1121.43
602385.07,331961.84,1121.39
602382.78,331961.80,1121.10
602380.48,331961.74,1120.97
602378.24,331961.67,1120.94
602375.98,331961.63,1120.67
602373.78,331961.56,1120.67
602371.48,331961.53,1120.54
602369.28,331961.46,1120.25
602367.07,331961.42,1119.95
602364.78,331961.36,1119.85
602362.58,331961.32,1119.79
602360.31,331961.25,1119.59
602358.08,331961.22,1119.29
602355.87,331961.15,1119.10
602353.61,331961.08,1119.03
602351.41,331961.04,1118.67
602349.14,331961.01,1118.61
602346.91,331960.94,1118.44
602344.64,331960.90,1118.11
602342.31,331960.84,1117.85
602340.11,331960.77,1117.65
602337.91,331960.73,1117.59
602335.67,331960.66,1117.36
602333.37,331960.63,1117.33
602331.11,331960.56,1117.13
602328.97,331960.52,1116.93
602326.71,331960.45,1116.74
602324.44,331960.42,1116.67
602322.30,331960.35,1116.41
602319.97,331960.31,1116.08
602317.77,331960.24,1116.01
602315.51,331960.21,1115.92
602313.21,331960.14,1115.62
602311.01,331960.11,1115.32
602308.80,331960.04,1115.10
602306.60,331960.00,1115.10
602304.27,331959.93,1114.93
602302.04,331959.90,1114.70
602299.80,331959.83,1114.73
602297.54,331959.76,1114.70
602295.31,331959.73,1114.60
602293.01,331959.66,1114.44
602290.71,331959.59,1114.28
602288.47,331959.56,1114.08
602286.24,331959.52,1113.55
602284.10,331959.45,1113.19
602281.94,331959.41,1112.73
602279.64,331959.38,1112.47
602277.44,331959.31,1112.27
602275.17,331959.27,1111.91
602272.94,331959.20,1111.52
602270.74,331959.17,1111.32
602268.57,331959.13,1110.99
602266.37,331959.06,1110.57
602264.13,331959.03,1110.31
602261.90,331958.99,1110.01
602259.67,331958.92,1109.65
602257.43,331958.88,1109.32
602255.23,331958.82,1108.96
602253.00,331958.78,1108.50
602250.73,331958.74,1108.14
602248.50,331958.68,1107.81
602246.27,331958.64,1107.35
602244.03,331958.60,1106.96
602241.77,331958.54,1106.76
602239.57,331958.50,1106.43
602237.30,331958.43,1106.04
602235.10,331958.40,1105.71
602232.90,331958.36,1105.22
602230.70,331958.32,1104.83
602228.56,331958.25,1104.53
602226.26,331958.22,1104.01
602223.97,331958.15,1103.65
602221.80,331958.11,1103.22
602219.53,331958.08,1102.73
602217.33,331958.01,1102.30
602215.10,331957.97,1101.94
602212.93,331957.93,1101.45
602210.73,331957.90,1101.12
602208.43,331957.83,1100.76
602206.23,331957.79,1100.23
602203.96,331957.76,1099.87
602201.73,331957.69,1099.54
602199.53,331957.65,1099.12
602197.30,331957.62,1098.69
602195.10,331957.55,1098.40
602192.83,331957.51,1097.94
602190.60,331957.48,1097.54
602188.39,331957.41,1097.25
602186.23,331957.37,1096.69
602184.06,331957.33,1096.26
602181.79,331957.26,1095.80
602179.56,331957.23,1095.34
602177.39,331957.19,1094.85
602175.06,331957.16,1094.33
602172.89,331957.09,1093.84
602170.63,331957.05,1093.15
602451.26,331967.92,1124.51
602448.99,331967.89,1124.41
602446.72,331967.82,1124.38
602444.49,331967.78,1124.25
602442.16,331967.72,1124.12
602439.89,331967.65,1124.05
602437.63,331967.62,1123.99
602435.33,331967.55,1123.82
602433.12,331967.48,1123.63
602430.86,331967.45,1123.46
602428.59,331967.38,1123.56
602426.36,331967.34,1123.20
602424.09,331967.27,1123.20
602421.89,331967.24,1123.03
602419.62,331967.17,1122.90
602417.36,331967.10,1123.00
602415.09,331967.07,1122.84
602412.86,331967.00,1122.74
602410.62,331966.96,1122.64
602408.39,331966.89,1122.38
602406.16,331966.83,1122.28
602403.86,331966.79,1122.18
602401.56,331966.72,1122.08
602399.29,331966.69,1121.89
602397.03,331966.62,1121.76
602394.79,331966.55,1121.76
602392.53,331966.52,1121.56
602390.29,331966.45,1121.39
602388.06,331966.41,1121.20
602385.79,331966.35,1121.20
602383.59,331966.28,1121.03
602381.32,331966.24,1120.77
602379.09,331966.17,1120.67
602376.86,331966.14,1120.57
602374.59,331966.07,1120.41
602372.39,331966.03,1120.34
602370.12,331965.96,1120.21
602367.89,331965.93,1119.92
602365.69,331965.86,1119.69
602363.42,331965.82,1119.49
602361.19,331965.76,1119.46
602358.92,331965.72,1119.10
602356.69,331965.65,1118.87
602354.49,331965.62,1118.77
602352.16,331965.55,1118.54
602349.89,331965.51,1118.21
602347.62,331965.45,1118.28
602345.39,331965.38,1118.08
602343.19,331965.34,1117.62
602340.92,331965.31,1117.29
602338.72,331965.24,1117.20
602336.46,331965.17,1117.20
602334.22,331965.13,1116.90
602332.02,331965.06,1116.74
602329.76,331965.03,1116.57
602327.52,331964.96,1116.41
602325.26,331964.93,1116.28
602323.02,331964.86,1116.11
602320.82,331964.82,1115.78
602318.59,331964.75,1115.42
602316.35,331964.72,1115.46
602314.09,331964.65,1115.26
602311.85,331964.61,1114.90
602309.59,331964.54,1114.70
602307.32,331964.51,1114.70
602305.15,331964.44,1114.50
602302.92,331964.40,1114.18
602300.65,331964.34,1114.24
602298.45,331964.27,1114.18
602296.15,331964.23,1114.14
602293.95,331964.16,1113.91
602291.69,331964.13,1113.78
602289.45,331964.06,1113.72
602287.25,331964.02,1113.23
602284.95,331963.99,1112.67
602282.72,331963.92,1112.31
602280.45,331963.88,1111.91
602278.19,331963.82,1111.68
602275.95,331963.78,1111.45
602273.79,331963.71,1111.13
602271.58,331963.67,1110.73
602269.32,331963.64,1110.60
602267.08,331963.57,1110.21
602264.88,331963.53,1109.85
602262.65,331963.47,1109.52
602260.45,331963.43,1109.22
602258.18,331963.39,1108.96
602256.02,331963.32,1108.60
602253.88,331963.28,1108.17
602251.65,331963.25,1107.75
602249.38,331963.18,1107.45
602247.12,331963.15,1107.06
602244.92,331963.11,1106.63
602242.65,331963.04,1106.34
602240.45,331963.00,1105.94
602238.28,331962.97,1105.52
602235.95,331962.90,1105.29
602233.72,331962.87,1104.92
602231.51,331962.80,1104.63
602229.18,331962.76,1104.30
602226.92,331962.70,1104.01
602224.68,331962.66,1103.35
602222.48,331962.62,1102.86
602220.35,331962.58,1102.56
602218.15,331962.51,1102.07
602215.95,331962.48,1101.81
602213.71,331962.44,1101.28
602211.54,331962.37,1101.15
602209.41,331962.33,1100.63
602207.14,331962.30,1100.13
602204.94,331962.23,1099.77
602202.71,331962.19,1099.41
602200.48,331962.16,1098.99
602198.21,331962.09,1098.53
602195.91,331962.05,1098.20
602193.71,331961.99,1097.87
602191.44,331961.95,1097.38
602189.24,331961.91,1096.99
602187.01,331961.85,1096.66
602184.71,331961.81,1096.00
602182.51,331961.77,1095.38
602180.31,331961.74,1094.98
602178.08,331961.67,1094.52
602175.94,331961.63,1094.10
602173.71,331961.59,1093.51
602171.44,331961.56,1093.02
602170.90,331964.37,1092.72
602173.10,331964.40,1093.11
602175.33,331964.47,1093.64
602177.56,331964.51,1094.10
602179.70,331964.54,1094.59
602181.90,331964.61,1094.92
602184.07,331964.65,1095.61
602186.30,331964.69,1096.26
602188.54,331964.76,1096.66
602190.74,331964.79,1097.08
602193.00,331964.83,1097.41
602195.20,331964.90,1097.84
602197.47,331964.93,1098.13
602199.67,331965.00,1098.59
602201.87,331965.04,1098.99
602204.14,331965.07,1099.45
602206.34,331965.14,1099.94
602208.60,331965.18,1100.17
602210.84,331965.25,1100.46
602213.00,331965.28,1100.79
602215.24,331965.35,1101.15
602217.44,331965.39,1101.78
602219.61,331965.43,1102.30
602221.84,331965.46,1102.63
602224.04,331965.53,1102.92
602226.31,331965.57,1103.32
602228.51,331965.64,1103.78
602230.74,331965.67,1104.14
602232.98,331965.74,1104.43
602235.18,331965.78,1104.79
602237.38,331965.82,1105.15
602239.58,331965.89,1105.45
602241.88,331965.92,1105.88
602244.04,331965.99,1106.24
602246.21,331966.03,1106.43
602248.44,331966.06,1106.99
602250.65,331966.13,1107.25
602252.88,331966.17,1107.68
602255.05,331966.24,1108.07
602257.21,331966.28,1108.40
602259.45,331966.35,1108.63
602261.71,331966.38,1108.93
602263.98,331966.45,1109.32
602266.15,331966.49,1109.58
602268.35,331966.52,1109.91
602270.58,331966.59,1110.24
602272.82,331966.63,1110.44
602275.05,331966.70,1110.76
602277.28,331966.73,1111.19
602279.48,331966.80,1111.39
602281.75,331966.84,1111.68
602283.95,331966.91,1112.04
602286.19,331966.94,1112.44
602288.39,331966.98,1113.13
602290.59,331967.05,1113.29
602292.85,331967.11,1113.52
602295.02,331967.15,1113.59
602297.22,331967.19,1113.98
602299.46,331967.26,1113.88
602301.69,331967.33,1113.85
602303.99,331967.39,1113.85
602306.19,331967.43,1114.21
602308.46,331967.50,1114.37
602310.62,331967.54,1114.44
602312.76,331967.61,1114.70
602315.03,331967.64,1115.03
602317.26,331967.71,1115.06
602319.49,331967.78,1115.32
602321.79,331967.81,1115.55
602324.03,331967.88,1115.75
602326.29,331967.92,1115.98
602328.49,331967.99,1116.21
602330.69,331968.02,1116.34
602332.93,331968.09,1116.57
602335.13,331968.13,1116.77
602337.39,331968.20,1116.93
602339.63,331968.26,1117.03
602341.86,331968.30,1117.36
602344.10,331968.37,1117.49
602346.30,331968.41,1117.92
602348.56,331968.47,1118.21
602350.73,331968.51,1118.15
602352.93,331968.58,1118.54
602355.16,331968.62,1118.57
602357.37,331968.69,1118.80
602359.63,331968.72,1119.07
602361.87,331968.79,1119.20
602364.10,331968.86,1119.39
602366.33,331968.89,1119.59
602368.57,331968.96,1119.82
602370.80,331969.00,1120.05
602373.03,331969.07,1120.11
602375.30,331969.13,1120.31
602377.53,331969.17,1120.51
602379.77,331969.24,1120.64
602381.97,331969.28,1120.84
602384.14,331969.35,1120.84
602386.40,331969.41,1120.97
602388.70,331969.45,1121.07
602390.94,331969.52,1121.26
602393.10,331969.55,1121.53
602395.34,331969.62,1121.62
602397.60,331969.69,1121.89
602399.87,331969.73,1121.85
602402.10,331969.79,1121.85
602404.34,331969.86,1122.12
602406.57,331969.90,1122.18
602408.77,331969.97,1122.35
602410.94,331970.01,1122.58
602413.17,331970.07,1122.61
602415.47,331970.14,1122.64
602417.74,331970.18,1122.77
602420.07,331970.24,1122.87
602422.24,331970.31,1123.13
602424.41,331970.35,1123.30
602426.71,331970.42,1123.20
602428.91,331970.45,1123.46
602431.17,331970.52,1123.46
602433.44,331970.59,1123.59
602435.68,331970.66,1123.63
602437.94,331970.69,1123.92
602440.11,331970.76,1124.02
602442.31,331970.80,1124.12
602444.58,331970.87,1124.18
602446.78,331970.94,1124.35
602449.08,331970.97,1124.41
602451.28,331971.04,1124.48
602170.11,331969.18,1092.26
602172.28,331969.22,1092.72
602174.55,331969.28,1093.08
602176.78,331969.32,1093.61
602178.95,331969.36,1094.00
602181.18,331969.43,1094.49
602183.42,331969.46,1095.02
602185.62,331969.50,1095.54
602187.85,331969.57,1096.00
602190.05,331969.60,1096.49
602192.32,331969.64,1096.92
602194.52,331969.71,1097.31
602196.68,331969.75,1097.77
602198.89,331969.82,1097.97
602201.09,331969.85,1098.33
602203.32,331969.89,1098.76
602205.55,331969.96,1099.22
602207.79,331969.99,1099.48
602210.05,331970.06,1099.87
602212.19,331970.10,1100.33
602214.39,331970.14,1100.63
602216.66,331970.20,1101.15
602218.86,331970.24,1101.51
602221.06,331970.31,1101.78
602223.26,331970.35,1102.50
602225.56,331970.38,1102.86
602227.82,331970.45,1102.96
602229.96,331970.52,1103.35
602232.19,331970.56,1103.71
602234.39,331970.59,1104.10
602236.66,331970.66,1104.50
602238.86,331970.70,1104.79
602241.09,331970.77,1105.15
602243.33,331970.80,1105.61
602245.53,331970.87,1105.88
602247.73,331970.91,1106.27
602249.89,331970.95,1106.66
602252.10,331971.02,1106.99
602254.33,331971.05,1107.32
602256.53,331971.12,1107.68
602258.80,331971.16,1107.94
602261.03,331971.22,1108.11
602263.23,331971.26,1108.53
602265.50,331971.33,1108.80
602267.70,331971.37,1109.12
602269.93,331971.43,1109.42
602272.16,331971.47,1109.68
602274.33,331971.54,1110.01
602276.57,331971.58,1110.34
602278.77,331971.65,1110.63
602280.97,331971.68,1110.86
602283.20,331971.72,1111.36
602285.37,331971.79,1111.85
602287.64,331971.82,1112.27
602289.80,331971.89,1112.63
602292.07,331971.93,1112.80
602294.30,331972.00,1113.06
602296.50,331972.03,1113.36
602298.80,331972.10,1113.26
602301.00,331972.17,1113.42
602303.30,331972.24,1113.36
602305.54,331972.27,1113.52
602307.74,331972.34,1113.68
602310.01,331972.41,1113.78
602312.17,331972.45,1113.98
602314.37,331972.49,1114.37
602316.61,331972.55,1114.57
602318.81,331972.62,1114.57
602321.01,331972.66,1114.83
602323.21,331972.70,1115.26
602325.48,331972.76,1115.36
602327.64,331972.84,1115.59
602329.88,331972.87,1115.69
602332.11,331972.94,1116.15
602334.31,331972.98,1116.34
602336.68,331973.04,1116.44
602338.98,331973.11,1116.60
602341.18,331973.14,1116.87
602343.41,331973.21,1117.13
602345.61,331973.25,1117.59
602347.88,331973.32,1117.59
602350.08,331973.39,1117.69
602352.18,331973.43,1118.28
602354.48,331973.46,1118.24
602356.68,331973.53,1118.47
602358.95,331973.60,1118.61
602361.12,331973.64,1118.80
602363.28,331973.71,1119.07
602365.55,331973.74,1119.26
602367.75,331973.81,1119.36
602370.02,331973.85,1119.69
602372.19,331973.92,1119.79
602374.42,331973.98,1119.95
602376.72,331974.02,1120.18
602378.95,331974.09,1120.28
602381.22,331974.12,1120.61
602383.45,331974.19,1120.67
602385.69,331974.26,1120.84
602387.95,331974.33,1120.77
602390.19,331974.36,1121.00
602392.42,331974.43,1121.26
602394.69,331974.47,1121.43
602396.89,331974.54,1121.56
602399.19,331974.60,1121.62
602401.35,331974.64,1121.59
602403.56,331974.71,1121.85
602405.79,331974.78,1121.85
602408.02,331974.81,1122.08
602410.26,331974.88,1122.35
602412.42,331974.92,1122.41
602414.72,331974.99,1122.38
602416.96,331975.06,1122.44
602419.12,331975.09,1122.77
602421.39,331975.16,1122.87
602423.63,331975.23,1122.90
602425.96,331975.26,1122.97
602428.19,331975.33,1123.23
602430.43,331975.40,1123.23
602432.66,331975.44,1123.49
602434.83,331975.51,1123.66
602437.13,331975.54,1123.69
602439.36,331975.61,1123.79
602441.59,331975.68,1123.92
602443.89,331975.75,1123.92
602446.09,331975.78,1124.28
602448.33,331975.85,1124.18
602450.56,331975.92,1124.31
602452.79,331975.96,1124.35
602170.20,331973.58,1091.90
602172.40,331973.61,1092.33
602174.64,331973.68,1092.79
602176.81,331973.72,1093.24
602178.94,331973.76,1093.77
602181.21,331973.82,1094.29
602183.41,331973.86,1094.69
602185.64,331973.90,1095.18
602187.87,331973.97,1095.67
602190.07,331974.00,1095.97
602192.31,331974.04,1096.53
602194.48,331974.11,1096.92
602196.64,331974.15,1097.35
602198.88,331974.22,1097.61
602201.08,331974.25,1097.97
602203.35,331974.32,1098.33
602205.55,331974.36,1098.72
602207.85,331974.42,1099.02
602210.08,331974.46,1099.45
602212.28,331974.50,1099.74
602214.51,331974.56,1100.13
602216.71,331974.60,1100.59
602218.98,331974.67,1100.92
602221.11,331974.71,1101.38
602223.35,331974.74,1101.74
602225.58,331974.81,1102.10
602227.72,331974.85,1102.50
602229.98,331974.92,1102.86
602232.22,331974.95,1103.22
602234.42,331975.02,1103.61
602236.65,331975.06,1104.07
602238.85,331975.10,1104.37
602241.12,331975.16,1104.79
602243.35,331975.20,1105.09
602245.49,331975.27,1105.48
602247.75,331975.31,1105.68
602249.95,331975.38,1106.14
602252.19,331975.41,1106.47
602254.42,331975.48,1106.83
602256.56,331975.52,1107.19
602258.82,331975.59,1107.45
602261.02,331975.62,1107.65
602263.29,331975.69,1107.88
602265.52,331975.73,1108.21
602267.72,331975.80,1108.53
602269.99,331975.83,1108.86
602272.19,331975.90,1109.09
602274.46,331975.94,1109.35
602276.59,331976.01,1109.78
602278.79,331976.04,1110.01
602281.06,331976.11,1110.40
602283.19,331976.15,1110.67
602285.46,331976.19,1111.19
602287.66,331976.25,1111.81
602289.86,331976.29,1112.11
602292.10,331976.36,1112.34
602294.33,331976.40,1112.47
602296.60,331976.46,1112.67
602298.80,331976.50,1112.86
602300.96,331976.57,1112.93
602303.20,331976.64,1112.90
602305.46,331976.67,1113.03
602307.80,331976.74,1113.32
602309.96,331976.81,1113.36
602312.13,331976.85,1113.52
602314.40,331976.92,1113.85
602316.60,331976.95,1114.08
602318.87,331977.02,1114.18
602321.10,331977.09,1114.47
602323.30,331977.13,1114.83
602325.57,331977.19,1115.06
602327.77,331977.23,1115.23
602330.03,331977.30,1115.46
602332.20,331977.34,1115.65
602334.37,331977.41,1115.88
602336.64,331977.44,1116.05
602338.84,331977.51,1116.31
602341.10,331977.55,1116.57
602343.30,331977.62,1116.93
602345.54,331977.68,1117.06
602347.84,331977.72,1117.39
602350.07,331977.79,1117.52
602352.27,331977.82,1117.75
602354.51,331977.89,1117.95
602356.67,331977.93,1118.41
602358.97,331978.00,1118.41
602361.17,331978.07,1118.47
602363.44,331978.10,1118.74
602365.61,331978.17,1119.10
602367.74,331978.21,1119.23
602370.04,331978.28,1119.33
602372.24,331978.31,1119.52
602374.51,331978.38,1119.72
602376.74,331978.45,1119.95
602378.94,331978.49,1120.08
602381.24,331978.55,1120.25
602383.44,331978.59,1120.44
602385.71,331978.66,1120.57
602387.98,331978.73,1120.61
602390.18,331978.79,1120.71
602392.44,331978.83,1120.97
602394.65,331978.90,1121.20
602396.94,331978.93,1121.16
602399.11,331979.00,1121.36
602401.28,331979.04,1121.49
602403.55,331979.11,1121.59
602405.78,331979.18,1121.66
602408.05,331979.25,1121.76
602410.28,331979.28,1122.08
602412.52,331979.35,1122.12
602414.78,331979.38,1122.25
602416.95,331979.46,1122.35
602419.22,331979.52,1122.51
602421.45,331979.56,1122.67
602423.62,331979.63,1122.61
602425.88,331979.70,1122.87
602428.12,331979.73,1122.90
602430.38,331979.80,1123.07
602432.62,331979.87,1123.40
602434.82,331979.91,1123.56
602437.05,331979.97,1123.49
602439.22,331980.01,1123.56
602441.55,331980.08,1123.79
602443.85,331980.14,1123.95
602446.09,331980.21,1124.05
602448.35,331980.25,1124.12
602450.59,331980.32,1124.25
602452.85,331980.38,1124.28
602173.12,331978.15,1092.06
602175.42,331978.22,1092.62
602177.62,331978.26,1093.11
602179.79,331978.30,1093.57
602182.02,331978.36,1094.03
602184.22,331978.40,1094.49
602186.49,331978.47,1094.92
602188.69,331978.51,1095.28
602190.92,331978.54,1095.71
602193.16,331978.61,1096.13
602195.36,331978.65,1096.49
602197.56,331978.72,1096.82
602199.69,331978.76,1097.25
602201.96,331978.79,1097.67
602204.19,331978.86,1097.97
602206.39,331978.90,1098.36
602208.66,331978.96,1098.76
602210.89,331979.00,1099.02
602213.13,331979.07,1099.38
602215.36,331979.10,1099.87
602217.56,331979.17,1100.17
602219.83,331979.21,1100.59
602221.96,331979.25,1101.02
602224.13,331979.32,1101.41
602226.37,331979.35,1101.74
602228.57,331979.42,1102.20
602230.83,331979.46,1102.56
602233.03,331979.53,1102.89
602235.27,331979.56,1103.22
602237.50,331979.63,1103.65
602239.64,331979.67,1103.91
602241.87,331979.71,1104.43
602244.14,331979.77,1104.70
602246.40,331979.81,1105.09
602248.64,331979.88,1105.48
602250.84,331979.91,1105.74
602253.10,331979.98,1106.04
602255.24,331980.02,1106.43
602257.41,331980.09,1106.79
602259.64,331980.13,1107.09
602261.87,331980.19,1107.19
602264.11,331980.23,1107.52
602266.34,331980.30,1107.81
602268.54,331980.34,1107.98
602270.71,331980.41,1108.27
602272.91,331980.44,1108.63
602275.21,331980.51,1108.96
602277.41,331980.55,1109.26
602279.61,331980.62,1109.52
602281.84,331980.65,1110.01
602284.04,331980.72,1110.14
602286.31,331980.76,1110.90
602288.54,331980.79,1111.55
602290.81,331980.86,1111.65
602293.01,331980.90,1111.95
602295.18,331980.97,1111.98
602297.41,331981.00,1112.27
602299.61,331981.07,1112.41
602301.91,331981.14,1112.41
602304.18,331981.21,1112.41
602306.31,331981.25,1112.57
602308.55,331981.31,1112.80
602310.75,331981.35,1112.90
602313.02,331981.42,1113.09
602315.22,331981.46,1113.49
602317.38,331981.53,1113.75
602319.58,331981.56,1113.75
602321.79,331981.63,1114.08
602324.12,331981.70,1114.41
602326.38,331981.73,1114.64
602328.62,331981.80,1114.77
602330.85,331981.84,1115.16
602333.05,331981.91,1115.49
602335.32,331981.98,1115.55
602337.55,331982.01,1115.82
602339.79,331982.08,1115.95
602342.02,331982.12,1116.31
602344.22,331982.18,1116.67
602346.42,331982.22,1116.83
602348.62,331982.29,1117.00
602350.79,331982.33,1117.42
602353.09,331982.40,1117.49
602355.22,331982.43,1117.82
602357.43,331982.50,1118.11
602359.66,331982.54,1118.28
602361.92,331982.61,1118.41
602364.19,331982.68,1118.51
602366.36,331982.71,1118.77
602368.59,331982.75,1119.10
602370.89,331982.82,1119.13
602373.16,331982.88,1119.36
602375.39,331982.95,1119.59
602377.53,331982.99,1119.69
602379.79,331983.06,1120.05
602382.06,331983.09,1120.05
602384.26,331983.16,1120.15
602386.53,331983.23,1120.31
602388.76,331983.27,1120.41
602391.03,331983.33,1120.71
602393.26,331983.37,1121.00
602395.43,331983.44,1120.97
602397.63,331983.51,1121.00
602399.86,331983.55,1121.20
602402.10,331983.61,1121.43
602404.36,331983.68,1121.36
602406.57,331983.72,1121.56
602408.86,331983.79,1121.72
602411.07,331983.85,1121.89
602413.33,331983.89,1121.99
602415.53,331983.96,1122.08
602417.77,331984.03,1122.28
602420.10,331984.06,1122.35
602422.30,331984.13,1122.48
602424.57,331984.20,1122.67
602426.83,331984.23,1122.71
602429.03,331984.30,1122.77
602431.30,331984.37,1123.17
602433.53,331984.41,1123.26
602435.73,331984.48,1123.26
602437.94,331984.51,1123.43
602440.14,331984.58,1123.53
602442.37,331984.65,1123.76
602444.51,331984.69,1123.92
602446.77,331984.76,1123.95
602449.04,331984.82,1124.02
602451.34,331984.86,1124.12
602171.20,331983.36,1090.59
602173.43,331983.40,1091.34
602175.60,331983.44,1091.77
602177.84,331983.50,1092.10
602180.04,331983.54,1092.88
602182.27,331983.58,1093.21
602184.44,331983.61,1093.64
602186.67,331983.68,1094.29
602188.84,331983.72,1094.85
602191.07,331983.79,1095.12
602193.27,331983.83,1095.54
602195.51,331983.86,1095.97
602197.74,331983.93,1096.36
602199.94,331983.97,1096.69
602202.21,331984.04,1097.08
602204.41,331984.07,1097.51
602206.64,331984.11,1097.94
602208.91,331984.18,1098.33
602211.11,331984.21,1098.63
602213.37,331984.28,1098.95
602215.57,331984.32,1099.51
602217.84,331984.38,1099.71
602220.04,331984.42,1100.17
602222.21,331984.49,1100.46
602224.38,331984.53,1100.89
602226.58,331984.57,1101.28
602228.84,331984.63,1101.74
602231.08,331984.67,1102.10
602233.21,331984.74,1102.40
602235.41,331984.78,1102.73
602237.68,331984.85,1103.02
602239.91,331984.88,1103.32
602242.08,331984.92,1103.68
602244.28,331984.99,1104.17
602246.61,331985.02,1104.50
602248.81,331985.09,1104.79
602251.01,331985.13,1105.15
602253.22,331985.20,1105.42
602255.48,331985.23,1105.78
602257.75,331985.30,1106.20
602259.88,331985.34,1106.37
602262.18,331985.41,1106.57
602264.38,331985.44,1106.93
602266.58,331985.51,1107.19
602268.78,331985.55,1107.62
602270.92,331985.62,1107.81
602273.19,331985.65,1108.11
602275.49,331985.72,1108.37
602277.69,331985.76,1108.66
602279.89,331985.83,1108.99
602282.09,331985.86,1109.26
602284.32,331985.93,1109.75
602286.52,331985.97,1110.40
602288.72,331986.01,1110.90
602290.96,331986.08,1111.19
602293.19,331986.11,1111.26
602295.46,331986.18,1111.45
602297.69,331986.21,1111.75
602299.89,331986.28,1111.81
602302.19,331986.35,1111.88
602304.39,331986.39,1111.91
602306.59,331986.46,1112.08
602308.79,331986.53,1112.21
602310.99,331986.56,1112.54
602313.26,331986.63,1112.63
602315.46,331986.67,1113.00
602317.73,331986.74,1113.19
602319.96,331986.80,1113.39
602322.16,331986.84,1113.59
602324.43,331986.91,1113.88
602326.60,331986.95,1114.01
602328.76,331986.98,1114.44
602331.00,331987.05,1114.77
602333.23,331987.12,1114.83
602335.50,331987.16,1115.03
602337.76,331987.22,1115.36
602340.00,331987.26,1115.59
602342.17,331987.33,1115.95
602344.40,331987.37,1116.18
602346.63,331987.43,1116.41
602348.83,331987.47,1116.74
602351.10,331987.54,1116.90
602353.30,331987.58,1117.26
602355.53,331987.64,1117.49
602357.80,331987.71,1117.65
602359.97,331987.75,1117.79
602362.17,331987.82,1117.95
602364.40,331987.86,1118.15
602366.60,331987.93,1118.54
602368.84,331987.96,1118.80
602371.07,331988.03,1118.84
602373.34,331988.10,1119.03
602375.60,331988.13,1119.16
602377.77,331988.20,1119.49
602379.97,331988.24,1119.72
602382.21,331988.31,1119.72
602384.54,331988.37,1119.82
602386.77,331988.41,1120.05
602389.01,331988.48,1120.34
602391.21,331988.52,1120.44
602393.37,331988.59,1120.61
602395.64,331988.65,1120.67
602397.87,331988.69,1120.74
602400.08,331988.76,1121.07
602402.38,331988.83,1121.03
602404.58,331988.86,1121.30
602406.84,331988.93,1121.39
602409.11,331989.00,1121.46
602411.28,331989.04,1121.59
602413.48,331989.10,1121.76
602415.71,331989.14,1121.95
602417.95,331989.21,1122.18
602420.21,331989.28,1122.28
602422.45,331989.31,1122.31
602424.71,331989.38,1122.44
602426.95,331989.45,1122.48
602429.18,331989.48,1122.71
602431.45,331989.55,1122.90
602433.65,331989.62,1123.03
602435.91,331989.66,1123.17
602438.15,331989.73,1123.26
602440.41,331989.79,1123.46
602442.58,331989.83,1123.63
602444.85,331989.90,1123.66
602447.12,331989.97,1123.76
602449.32,331990.00,1123.89
602451.68,331990.07,1123.92
602171.71,331987.65,1090.33
602173.92,331987.72,1090.62
602176.12,331987.75,1090.98
602178.38,331987.82,1091.44
602180.58,331987.86,1092.00
602182.78,331987.90,1092.39
602185.05,331987.96,1092.85
602187.22,331988.00,1093.74
602189.45,331988.04,1094.33
602191.68,331988.07,1094.66
602196.12,331988.18,1095.67
602198.32,331988.25,1095.97
602200.62,331988.28,1096.16
602202.79,331988.35,1096.56
602204.89,331988.39,1097.12
602207.15,331988.43,1097.54
602209.39,331988.49,1098.03
602211.65,331988.53,1098.26
602213.82,331988.60,1098.56
602215.96,331988.64,1098.92
602218.19,331988.67,1099.41
602220.46,331988.74,1099.81
602222.79,331988.78,1100.17
602224.92,331988.85,1100.69
602227.09,331988.88,1100.99
602229.39,331988.95,1101.28
602231.66,331988.99,1101.71
602233.92,331989.05,1102.10
602236.16,331989.09,1102.40
602238.36,331989.16,1102.66
602240.62,331989.19,1102.99
602242.76,331989.27,1103.25
602244.96,331989.30,1103.65
602247.19,331989.37,1103.97
602249.39,331989.41,1104.30
602251.56,331989.45,1104.66
602253.73,331989.52,1104.99
602255.96,331989.55,1105.35
602258.20,331989.62,1105.74
602260.40,331989.66,1105.88
602262.67,331989.72,1106.07
602264.80,331989.76,1106.43
602267.00,331989.83,1106.76
602269.27,331989.87,1107.35
602273.80,331989.97,1107.81
602276.03,331990.04,1108.01
602278.33,331990.11,1108.30
602280.57,331990.14,1108.60
602282.73,331990.21,1108.86
602284.94,331990.25,1109.45
602287.14,331990.29,1110.08
602289.30,331990.32,1110.63
602291.47,331990.39,1110.73
602293.70,331990.43,1110.86
602295.97,331990.50,1111.09
602298.11,331990.54,1111.32
602300.31,331990.61,1111.36
602302.57,331990.67,1111.45
602304.84,331990.74,1111.52
602307.11,331990.78,1111.68
602309.28,331990.85,1111.95
602311.54,331990.88,1112.18
602313.78,331990.95,1112.31
602315.98,331990.99,1112.60
602318.24,331991.05,1112.86
602320.44,331991.12,1112.96
602322.71,331991.16,1113.26
602324.94,331991.23,1113.49
602327.14,331991.26,1113.82
602329.38,331991.33,1114.18
602331.55,331991.37,1114.41
602333.75,331991.44,1114.50
602335.98,331991.48,1114.83
602338.18,331991.55,1115.03
602340.45,331991.58,1115.36
602342.65,331991.65,1115.65
602344.91,331991.68,1115.92
602347.15,331991.75,1116.15
602349.35,331991.82,1116.44
602351.61,331991.86,1116.60
602353.82,331991.93,1116.93
602356.08,331991.96,1117.20
602358.32,331992.03,1117.36
602360.52,331992.07,1117.56
602362.78,331992.14,1117.75
602365.02,331992.20,1117.88
602367.18,331992.24,1118.24
602369.42,331992.31,1118.38
602371.62,331992.35,1118.61
602373.85,331992.42,1118.70
602376.05,331992.45,1119.13
602378.29,331992.52,1119.36
602380.52,331992.59,1119.29
602382.72,331992.63,1119.46
602384.99,331992.69,1119.69
602387.12,331992.73,1119.89
602389.39,331992.80,1120.11
602391.62,331992.87,1120.38
602393.86,331992.90,1120.28
602396.16,331992.97,1120.41
602398.39,331993.04,1120.74
602400.72,331993.07,1120.84
602402.99,331993.14,1121.03
602405.22,331993.21,1121.03
602407.42,331993.25,1121.20
602409.59,331993.32,1121.23
602411.83,331993.39,1121.59
602414.06,331993.42,1121.69
602416.29,331993.49,1121.89
602418.56,331993.52,1122.08
602420.79,331993.59,1122.05
602423.03,331993.66,1122.18
602425.19,331993.70,1122.28
602427.40,331993.77,1122.48
602429.66,331993.84,1122.64
602431.90,331993.87,1122.84
602434.16,331993.94,1122.90
602436.43,331994.01,1122.97
602438.63,331994.05,1123.17
602440.83,331994.11,1123.33
602443.00,331994.15,1123.46
602445.33,331994.22,1123.59
602447.60,331994.29,1123.69
602449.77,331994.36,1123.63
602452.00,331994.39,1123.95
602170.50,331992.41,1090.52
602172.77,331992.44,1090.72
602174.97,331992.51,1090.82
602177.20,331992.58,1090.98
602179.47,331992.62,1091.24
602181.67,331992.69,1091.60
602183.94,331992.72,1091.93
602186.14,331992.79,1092.39
602188.34,331992.83,1092.85
602190.60,331992.86,1093.21
602192.81,331992.93,1093.64
602194.97,331992.97,1094.29
602197.14,331993.01,1094.72
602199.34,331993.08,1095.31
602201.57,331993.11,1095.77
602203.77,331993.15,1096.30
602206.01,331993.22,1096.82
602208.27,331993.25,1097.21
602210.48,331993.32,1097.61
602212.74,331993.36,1098.03
602217.08,331993.47,1098.59
602219.31,331993.50,1098.95
602221.51,331993.57,1099.45
602223.78,331993.61,1099.74
602225.98,331993.68,1100.20
602228.21,331993.71,1100.56
602230.45,331993.75,1100.95
602232.71,331993.81,1101.22
602234.98,331993.88,1101.55
602237.11,331993.92,1101.97
602239.38,331993.96,1102.27
602241.58,331994.03,1102.63
602243.81,331994.06,1102.82
602246.05,331994.13,1103.15
602248.28,331994.20,1103.51
602250.52,331994.23,1103.84
602252.75,331994.30,1104.14
602254.88,331994.34,1104.50
602257.08,331994.38,1104.92
602259.29,331994.45,1105.15
602261.55,331994.48,1105.35
602263.79,331994.55,1105.65
602265.99,331994.59,1105.97
602268.19,331994.66,1106.30
602270.32,331994.70,1106.60
602272.59,331994.76,1106.89
602274.85,331994.80,1107.25
602277.15,331994.87,1107.52
602279.32,331994.90,1107.84
602281.52,331994.97,1108.14
602283.79,331995.01,1108.50
602285.92,331995.05,1109.19
602288.09,331995.12,1109.85
602290.39,331995.15,1110.31
602294.86,331995.26,1110.60
602297.03,331995.33,1110.90
602299.26,331995.36,1110.90
602301.56,331995.43,1110.93
602303.76,331995.50,1111.09
602306.03,331995.57,1111.16
602308.23,331995.60,1111.32
602310.36,331995.67,1111.58
602312.63,331995.71,1111.91
602314.83,331995.78,1111.98
602317.10,331995.81,1112.31
602319.33,331995.88,1112.50
602321.53,331995.92,1112.80
602323.80,331995.99,1112.90
602326.00,331996.06,1113.19
602328.26,331996.09,1113.59
602330.50,331996.16,1113.91
602332.70,331996.20,1113.91
602334.96,331996.26,1114.28
602337.17,331996.30,1114.50
602339.43,331996.37,1114.87
602341.60,331996.41,1115.13
602343.74,331996.48,1115.39
602346.00,331996.51,1115.62
602348.20,331996.58,1115.85
602350.53,331996.65,1116.11
602352.77,331996.68,1116.44
602354.90,331996.75,1116.67
602357.17,331996.79,1116.83
602359.37,331996.86,1117.00
602361.64,331996.89,1117.13
602363.87,331996.96,1117.39
602366.07,331997.00,1117.88
602368.34,331997.07,1117.98
602370.54,331997.14,1118.11
602372.80,331997.17,1118.31
602374.97,331997.24,1118.64
602377.21,331997.28,1118.87
602379.47,331997.35,1119.00
602381.64,331997.42,1118.97
602383.87,331997.45,1119.39
602386.11,331997.52,1119.59
602388.34,331997.56,1119.66
602390.61,331997.62,1119.89
602392.84,331997.69,1119.95
602395.08,331997.73,1120.18
602397.31,331997.80,1120.44
602399.54,331997.83,1120.61
602401.81,331997.90,1120.71
602403.98,331997.97,1120.84
602406.24,331998.04,1120.80
602408.51,331998.07,1120.97
602410.65,331998.15,1121.30
602412.91,331998.18,1121.43
602415.11,331998.25,1121.66
602417.41,331998.32,1121.76
602419.65,331998.35,1121.85
602421.88,331998.42,1121.95
602424.08,331998.49,1122.12
602426.31,331998.53,1122.12
602428.55,331998.60,1122.48
602430.75,331998.63,1122.58
602432.95,331998.70,1122.77
602435.25,331998.77,1122.81
602437.55,331998.80,1122.87
602439.78,331998.87,1123.20
602441.98,331998.94,1123.30
602444.18,331998.98,1123.46
602446.48,331999.04,1123.46
602448.72,331999.11,1123.56
602450.95,331999.15,1123.79
602171.21,331997.67,1090.59
602173.47,331997.71,1090.78
602175.71,331997.78,1090.95
602177.97,331997.84,1091.05
602180.21,331997.88,1091.24
602182.44,331997.95,1091.54
602184.71,331998.02,1091.70
602186.91,331998.05,1091.80
602189.18,331998.12,1092.03
602191.44,331998.19,1092.20
602193.61,331998.23,1092.39
602195.78,331998.26,1092.79
602197.98,331998.33,1093.31
602200.21,331998.37,1093.90
602202.41,331998.41,1094.85
602204.51,331998.45,1095.61
602206.71,331998.48,1096.13
602208.95,331998.52,1096.66
602211.18,331998.59,1097.25
602213.38,331998.62,1097.90
602217.85,331998.73,1098.33
602220.08,331998.80,1098.59
602222.32,331998.83,1099.05
602224.62,331998.90,1099.31
602226.88,331998.93,1099.77
602229.15,331999.00,1100.10
602231.32,331999.04,1100.53
602233.58,331999.11,1100.82
602235.75,331999.15,1101.22
602237.92,331999.22,1101.48
602240.15,331999.25,1101.78
602242.32,331999.32,1102.04
602244.52,331999.36,1102.40
602246.72,331999.40,1102.73
602248.92,331999.47,1103.05
602251.19,331999.50,1103.32
602253.39,331999.57,1103.61
602255.66,331999.60,1103.97
602257.89,331999.67,1104.37
602260.09,331999.71,1104.63
602262.36,331999.78,1104.79
602264.56,331999.85,1105.12
602266.82,331999.88,1105.45
602269.02,331999.95,1105.78
602271.26,331999.99,1106.07
602273.43,332000.06,1106.37
602275.59,332000.10,1106.73
602277.83,332000.13,1106.99
602280.06,332000.20,1107.35
602282.26,332000.24,1107.62
602284.53,332000.30,1108.07
602286.70,332000.34,1108.70
602288.86,332000.38,1109.39
602291.03,332000.45,1109.71
602293.23,332000.49,1110.01
602295.53,332000.55,1110.24
602297.80,332000.59,1110.53
602300.03,332000.66,1110.63
602302.20,332000.70,1110.86
602304.43,332000.76,1110.83
602306.70,332000.83,1110.83
602308.90,332000.87,1111.09
602311.17,332000.94,1111.29
602313.40,332001.00,1111.65
602315.63,332001.04,1111.65
602317.87,332001.11,1112.04
602320.10,332001.14,1112.14
602322.33,332001.21,1112.50
602324.54,332001.28,1112.54
602326.67,332001.32,1112.93
602328.94,332001.36,1113.26
602331.14,332001.43,1113.32
602333.40,332001.49,1113.68
602335.64,332001.53,1113.98
602337.84,332001.60,1114.24
602340.07,332001.64,1114.64
602342.31,332001.70,1114.80
602344.57,332001.77,1114.90
602346.81,332001.81,1115.32
602349.01,332001.88,1115.42
602351.27,332001.91,1115.75
602353.44,332001.95,1116.21
602355.71,332002.02,1116.28
602357.97,332002.08,1116.31
602360.18,332002.15,1116.51
602362.38,332002.19,1116.83
602364.58,332002.23,1117.16
602366.84,332002.30,1117.42
602369.01,332002.37,1117.56
602371.21,332002.40,1117.72
602373.48,332002.47,1118.11
602375.61,332002.51,1118.44
602377.85,332002.58,1118.41
602380.15,332002.61,1118.70
602382.35,332002.68,1118.87
602384.55,332002.75,1119.07
602386.78,332002.79,1119.20
602389.01,332002.82,1119.72
602391.25,332002.89,1119.69
602393.48,332002.96,1119.82
602395.72,332003.00,1120.11
602397.95,332003.06,1120.18
602400.22,332003.13,1120.34
602402.48,332003.17,1120.51
602404.65,332003.24,1120.57
602406.85,332003.31,1120.71
602409.05,332003.34,1120.97
602411.38,332003.41,1121.16
602413.68,332003.48,1121.43
602415.88,332003.51,1121.53
602418.18,332003.58,1121.53
602420.39,332003.65,1121.72
602422.65,332003.68,1121.79
602424.85,332003.75,1121.92
602427.02,332003.79,1122.12
602429.25,332003.86,1122.35
602431.49,332003.93,1122.48
602433.79,332004.00,1122.54
602435.96,332004.03,1122.74
602438.09,332004.07,1123.00
602440.39,332004.14,1123.00
602442.59,332004.21,1123.10
602444.89,332004.27,1123.23
602447.12,332004.31,1123.40
602449.32,332004.38,1123.59
602451.59,332004.45,1123.72
602171.70,332002.29,1090.78
602173.90,332002.32,1090.95
602176.07,332002.40,1091.24
602178.40,332002.46,1091.44
602180.60,332002.50,1091.67
602182.80,332002.57,1091.87
602185.03,332002.60,1092.00
602187.30,332002.67,1091.87
602189.57,332002.74,1091.90
602191.80,332002.81,1091.90
602194.07,332002.88,1092.03
602196.24,332002.91,1092.23
602198.40,332002.95,1092.56
602200.67,332003.02,1092.98
602202.90,332003.05,1093.57
602205.14,332003.09,1094.33
602207.31,332003.16,1094.52
602209.57,332003.20,1095.61
602213.94,332003.27,1096.62
602216.21,332003.34,1096.62
602218.41,332003.37,1097.28
602220.54,332003.45,1098.00
602222.77,332003.48,1098.59
602224.98,332003.52,1099.02
602227.18,332003.59,1099.41
602229.41,332003.62,1099.81
602231.61,332003.69,1100.00
602233.88,332003.73,1100.43
602236.08,332003.80,1100.69
602238.31,332003.83,1101.25
602240.51,332003.90,1101.35
602242.71,332003.94,1101.68
602244.98,332004.01,1101.87
602247.15,332004.04,1102.10
602249.45,332004.11,1102.50
602251.68,332004.15,1102.82
602253.82,332004.22,1103.09
602256.05,332004.25,1103.58
602258.28,332004.32,1103.84
602260.52,332004.36,1104.10
602262.75,332004.43,1104.37
602264.95,332004.50,1104.66
602267.22,332004.53,1104.99
602269.42,332004.60,1105.35
602271.68,332004.64,1105.65
602273.85,332004.67,1105.97
602275.99,332004.75,1106.27
602278.25,332004.78,1106.53
602280.45,332004.85,1106.93
602282.69,332004.89,1107.35
602284.92,332004.95,1107.71
602287.12,332004.99,1108.40
602289.32,332005.03,1109.06
602291.52,332005.10,1109.58
602293.76,332005.13,1109.88
602295.99,332005.20,1110.14
602298.19,332005.24,1110.53
602300.46,332005.31,1110.70
602302.62,332005.34,1110.67
602304.89,332005.41,1110.70
602307.22,332005.48,1110.63
602309.46,332005.55,1110.83
602311.63,332005.58,1111.03
602313.79,332005.65,1111.29
602316.03,332005.69,1111.62
602318.29,332005.76,1111.68
602320.53,332005.83,1111.81
602322.76,332005.86,1112.04
602324.96,332005.93,1112.54
602327.16,332005.97,1112.73
602329.43,332006.04,1112.83
602331.63,332006.11,1113.03
602333.83,332006.14,1113.32
602336.03,332006.21,1113.55
602338.26,332006.25,1113.91
602340.50,332006.32,1114.14
602342.73,332006.35,1114.21
602344.97,332006.42,1114.57
602347.17,332006.46,1115.03
602349.43,332006.53,1115.19
602351.67,332006.56,1115.52
602353.90,332006.63,1115.62
602356.17,332006.70,1115.75
602358.37,332006.73,1116.05
602360.63,332006.80,1116.24
602362.77,332006.84,1116.60
602364.94,332006.91,1116.80
602367.20,332006.95,1117.06
602369.40,332007.02,1117.20
602371.67,332007.08,1117.46
602373.87,332007.12,1117.92
602376.07,332007.19,1118.15
602378.37,332007.22,1118.24
602380.57,332007.29,1118.41
602382.87,332007.36,1118.51
602385.01,332007.40,1118.90
602387.24,332007.47,1119.10
602389.47,332007.50,1119.26
602391.64,332007.57,1119.36
602393.91,332007.64,1119.66
602396.18,332007.68,1119.75
602398.38,332007.75,1119.92
602400.64,332007.78,1120.28
602402.84,332007.85,1120.38
602405.11,332007.92,1120.48
602407.31,332007.96,1120.71
602409.51,332008.02,1120.80
602411.84,332008.09,1120.97
602414.08,332008.13,1121.20
602416.31,332008.20,1121.39
602418.51,332008.26,1121.39
602420.75,332008.30,1121.62
602423.08,332008.37,1121.59
602425.21,332008.44,1121.85
602427.45,332008.47,1122.02
602429.68,332008.54,1122.18
602431.91,332008.61,1122.28
602434.18,332008.65,1122.44
602436.38,332008.72,1122.77
602438.65,332008.78,1122.90
602440.91,332008.82,1122.90
602443.15,332008.89,1123.03
602445.42,332008.95,1123.26
602447.55,332008.99,1123.40
602449.78,332009.06,1123.56
602452.02,332009.13,1123.63
602452.70,331972.41,1124.35
602450.43,331972.35,1124.41
602448.16,331972.31,1124.35
602445.93,331972.24,1124.22
602443.69,331972.17,1124.12
602441.43,331972.14,1123.99
602439.16,331972.07,1123.92
602436.93,331972.03,1123.89
602434.79,331971.96,1123.59
602432.56,331971.93,1123.53
602430.23,331971.86,1123.40
602427.99,331971.79,1123.36
602425.73,331971.76,1123.03
602423.40,331971.69,1123.17
602421.19,331971.62,1122.94
602418.93,331971.59,1122.87
602416.66,331971.52,1122.64
602414.33,331971.45,1122.54
602412.13,331971.42,1122.54
602409.89,331971.35,1122.41
602407.60,331971.31,1122.18
602405.36,331971.25,1122.08
602403.09,331971.18,1121.99
602400.86,331971.14,1121.79
602398.63,331971.07,1121.62
602396.36,331971.04,1121.66
602394.13,331970.97,1121.43
602391.86,331970.94,1121.33
602389.63,331970.87,1121.10
602387.43,331970.83,1120.90
602385.13,331970.76,1120.94
602382.93,331970.69,1120.74
602380.66,331970.66,1120.61
602378.43,331970.59,1120.54
602376.23,331970.55,1120.28
602373.96,331970.49,1120.11
602371.73,331970.42,1120.05
602369.39,331970.38,1119.85
602367.16,331970.32,1119.59
602364.96,331970.28,1119.39
602362.63,331970.21,1119.20
602360.43,331970.18,1119.23
602358.16,331970.11,1118.80
602355.96,331970.07,1118.44
602353.69,331970.00,1118.54
602351.46,331969.97,1118.24
602349.23,331969.90,1118.18
602346.99,331969.83,1117.88
602344.76,331969.79,1117.59
602342.53,331969.73,1117.49
602340.29,331969.69,1117.03
602338.09,331969.65,1116.80
602335.82,331969.59,1116.70
602333.59,331969.55,1116.51
602331.29,331969.48,1116.37
602329.06,331969.41,1116.18
602326.89,331969.38,1115.88
602324.59,331969.31,1115.72
602322.33,331969.28,1115.62
602320.16,331969.20,1115.19
602317.83,331969.17,1114.87
602315.59,331969.10,1115.00
602313.36,331969.07,1114.70
602311.12,331969.00,1114.28
602308.92,331968.96,1114.01
602306.66,331968.89,1114.01
602304.46,331968.86,1113.78
602302.19,331968.79,1113.59
602299.92,331968.72,1113.78
602297.76,331968.68,1113.78
602295.49,331968.62,1113.45
602293.22,331968.58,1113.39
602290.96,331968.51,1113.13
602288.72,331968.48,1113.06
602286.52,331968.41,1112.41
602284.29,331968.37,1111.95
602282.12,331968.34,1111.52
602279.85,331968.27,1111.29
602277.62,331968.23,1110.99
602275.42,331968.19,1110.67
602273.15,331968.13,1110.40
602270.99,331968.09,1110.01
602268.72,331968.02,1109.75
602266.49,331967.99,1109.45
602264.29,331967.92,1109.16
602262.02,331967.88,1108.76
602259.82,331967.84,1108.50
602257.55,331967.78,1108.24
602255.32,331967.74,1107.94
602253.12,331967.67,1107.62
602250.89,331967.64,1107.19
602248.68,331967.60,1106.86
602246.45,331967.53,1106.43
602244.22,331967.49,1106.14
602242.02,331967.43,1105.74
602239.78,331967.39,1105.35
602237.55,331967.35,1105.06
602235.32,331967.28,1104.63
602233.08,331967.25,1104.27
602230.82,331967.18,1103.94
602228.52,331967.15,1103.55
602226.32,331967.11,1103.15
602224.12,331967.04,1102.76
602221.95,331967.00,1102.53
602219.75,331966.97,1102.10
602217.45,331966.90,1101.68
602215.28,331966.86,1101.05
602213.08,331966.83,1100.69
602210.85,331966.76,1100.23
602208.65,331966.72,1099.97
602204.18,331966.62,1099.28
602201.95,331966.58,1098.82
602199.71,331966.51,1098.43
602197.51,331966.47,1098.10
602195.25,331966.44,1097.71
602192.98,331966.37,1097.38
602190.75,331966.34,1096.92
602188.58,331966.30,1096.53
602186.38,331966.23,1096.10
602184.14,331966.19,1095.54
602181.91,331966.16,1094.79
602179.68,331966.12,1094.46
602177.44,331966.05,1093.93
602175.24,331966.02,1093.47
602173.01,331965.98,1092.98
602170.81,331965.91,1092.59
602453.07,331977.69,1124.31
602450.81,331977.62,1124.25
602448.54,331977.55,1124.18
602446.27,331977.52,1124.15
602444.04,331977.45,1124.05
602441.77,331977.41,1123.86
602439.54,331977.34,1123.59
602437.27,331977.31,1123.49
602435.01,331977.24,1123.66
602432.77,331977.17,1123.43
602430.54,331977.14,1123.10
602428.31,331977.07,1123.10
602426.04,331977.03,1122.90
602423.77,331976.97,1122.77
602421.54,331976.90,1122.94
602419.31,331976.86,1122.51
602417.07,331976.79,1122.51
602414.74,331976.73,1122.35
602412.44,331976.69,1122.25
602410.21,331976.62,1122.21
602407.94,331976.56,1121.99
602405.74,331976.52,1121.69
602403.41,331976.45,1121.66
602401.14,331976.42,1121.56
602398.94,331976.35,1121.30
602396.67,331976.28,1121.33
602394.41,331976.25,1121.39
602392.17,331976.18,1121.07
602390.01,331976.14,1120.84
602387.77,331976.07,1120.71
602385.51,331976.04,1120.61
602383.21,331975.97,1120.64
602380.91,331975.90,1120.41
602378.67,331975.87,1120.18
602376.44,331975.80,1120.02
602374.17,331975.76,1119.85
602371.97,331975.69,1119.69
602369.71,331975.66,1119.43
602367.47,331975.59,1119.26
602365.24,331975.56,1119.16
602363.01,331975.49,1118.90
602360.81,331975.45,1118.64
602358.51,331975.38,1118.57
602356.27,331975.31,1118.34
602354.07,331975.28,1118.11
602351.80,331975.21,1117.92
602349.60,331975.17,1117.65
602347.34,331975.11,1117.56
602345.10,331975.07,1117.26
602342.90,331975.00,1116.97
602340.60,331974.97,1116.70
602338.34,331974.90,1116.41
602336.07,331974.86,1116.21
602333.80,331974.80,1116.18
602331.60,331974.76,1115.92
602329.37,331974.69,1115.49
602327.14,331974.65,1115.39
602324.97,331974.58,1115.10
602322.74,331974.55,1114.90
602320.47,331974.48,1114.64
602318.20,331974.45,1114.34
602315.97,331974.38,1114.28
602313.80,331974.34,1114.08
602311.60,331974.30,1113.72
602309.40,331974.23,1113.55
602307.07,331974.17,1113.49
602304.80,331974.13,1113.26
602302.53,331974.06,1113.13
602300.27,331974.00,1113.26
602298.07,331973.96,1113.00
602295.80,331973.89,1112.90
602293.60,331973.86,1112.77
602291.33,331973.79,1112.50
602289.03,331973.72,1112.31
602286.77,331973.69,1111.88
602284.54,331973.65,1111.39
602282.37,331973.61,1110.83
602280.10,331973.55,1110.67
602277.93,331973.51,1110.27
602275.80,331973.47,1109.98
602273.53,331973.40,1109.62
602271.33,331973.36,1109.42
602269.13,331973.30,1109.06
602266.96,331973.26,1108.73
602264.76,331973.22,1108.47
602262.46,331973.15,1108.21
602260.20,331973.12,1107.78
602257.93,331973.05,1107.62
602255.63,331972.98,1107.32
602253.40,331972.95,1106.96
602251.13,331972.91,1106.63
602248.93,331972.84,1106.27
602246.70,331972.81,1105.91
602244.46,331972.74,1105.52
602242.26,331972.70,1105.25
602240.06,331972.67,1104.86
602237.93,331972.59,1104.43
602235.66,331972.56,1104.14
602233.46,331972.52,1103.74
602231.26,331972.45,1103.32
602228.99,331972.42,1102.96
602226.79,331972.38,1102.56
602224.56,331972.31,1102.20
602222.33,331972.28,1101.91
602220.06,331972.21,1101.38
602217.76,331972.18,1101.05
602215.56,331972.14,1100.69
602213.36,331972.07,1100.20
602211.19,331972.03,1099.94
602208.93,331972.00,1099.48
602206.63,331971.93,1099.15
602204.43,331971.89,1098.79
602202.16,331971.83,1098.40
602199.96,331971.79,1097.94
602197.76,331971.75,1097.67
602195.49,331971.68,1097.31
602193.36,331971.65,1096.89
602191.09,331971.58,1096.66
602188.82,331971.54,1096.03
602186.62,331971.51,1095.61
602184.42,331971.47,1095.12
602182.26,331971.40,1094.66
602179.99,331971.36,1094.16
602177.79,331971.33,1093.57
602175.59,331971.26,1093.21
602173.32,331971.22,1092.69
602171.12,331971.19,1092.33
602451.98,331982.18,1124.22
602449.75,331982.15,1124.18
602447.48,331982.08,1124.02
602445.25,331982.01,1123.99
602443.02,331981.97,1123.86
602440.72,331981.91,1123.66
602438.52,331981.87,1123.49
602436.22,331981.80,1123.43
602433.95,331981.74,1123.46
602431.75,331981.70,1123.33
602429.52,331981.63,1122.81
602427.22,331981.60,1122.81
602424.95,331981.53,1122.64
602422.75,331981.49,1122.61
602420.48,331981.42,1122.58
602418.15,331981.36,1122.38
602415.95,331981.32,1122.18
602413.65,331981.25,1122.12
602411.42,331981.19,1122.02
602409.12,331981.15,1121.85
602406.82,331981.09,1121.66
602404.59,331981.05,1121.49
602402.32,331980.98,1121.46
602400.09,331980.91,1121.36
602397.85,331980.88,1121.16
602395.59,331980.81,1121.10
602393.35,331980.74,1120.94
602391.09,331980.71,1120.87
602388.85,331980.64,1120.54
602386.65,331980.60,1120.44
602384.42,331980.53,1120.31
602382.22,331980.50,1120.31
602379.95,331980.43,1120.15
602377.72,331980.39,1119.82
602375.42,331980.32,1119.75
602373.18,331980.26,1119.52
602370.98,331980.22,1119.26
602368.72,331980.15,1119.20
602366.45,331980.12,1119.03
602364.25,331980.05,1118.74
602362.02,331980.01,1118.41
602359.78,331979.94,1118.31
602357.45,331979.88,1118.34
602355.22,331979.84,1118.02
602353.08,331979.80,1117.65
602350.75,331979.74,1117.59
602348.55,331979.70,1117.16
602346.28,331979.63,1117.16
602343.98,331979.57,1116.83
602341.85,331979.53,1116.47
602339.62,331979.49,1116.18
602337.35,331979.42,1115.88
602335.08,331979.39,1115.78
602332.82,331979.32,1115.69
602330.62,331979.28,1115.29
602328.38,331979.22,1115.10
602326.18,331979.18,1114.77
602323.91,331979.11,1114.70
602321.68,331979.08,1114.34
602319.48,331979.01,1114.14
602317.21,331978.97,1113.91
602315.01,331978.90,1113.72
602312.75,331978.87,1113.32
602310.51,331978.80,1113.23
602308.28,331978.76,1113.13
602306.05,331978.69,1112.83
602303.81,331978.66,1112.70
602301.55,331978.59,1112.67
602299.31,331978.52,1112.63
602297.08,331978.49,1112.50
602294.81,331978.42,1112.21
602292.61,331978.35,1112.18
602290.28,331978.31,1111.91
602288.05,331978.25,1111.72
602285.91,331978.21,1111.13
602283.64,331978.17,1110.44
602281.38,331978.14,1110.14
602279.11,331978.07,1109.85
602276.91,331978.03,1109.52
602274.71,331977.96,1109.22
602272.44,331977.93,1108.86
602270.24,331977.86,1108.60
602268.01,331977.82,1108.27
602265.78,331977.79,1107.98
602263.54,331977.72,1107.78
602261.31,331977.68,1107.42
602259.11,331977.61,1107.22
602256.84,331977.58,1107.02
602254.61,331977.51,1106.60
602252.47,331977.47,1106.24
602250.21,331977.40,1105.94
602248.01,331977.37,1105.61
602245.84,331977.33,1105.22
602243.61,331977.26,1104.96
602241.34,331977.23,1104.56
602239.11,331977.19,1104.10
602236.87,331977.12,1103.84
602234.57,331977.09,1103.38
602232.37,331977.02,1103.02
602230.14,331976.98,1102.69
602227.91,331976.95,1102.33
602225.70,331976.88,1101.91
602223.44,331976.84,1101.55
602221.24,331976.77,1101.15
602219.04,331976.74,1100.79
602216.77,331976.70,1100.40
602214.57,331976.63,1099.91
602212.34,331976.60,1099.54
602210.10,331976.56,1099.22
602207.90,331976.49,1098.82
602205.64,331976.45,1098.49
602203.50,331976.42,1098.10
602201.24,331976.35,1097.77
602198.97,331976.31,1097.44
602196.77,331976.24,1097.12
602194.50,331976.21,1096.69
602192.30,331976.17,1096.23
602190.07,331976.10,1095.80
602187.84,331976.07,1095.44
602185.63,331976.00,1095.02
602183.34,331975.96,1094.56
602181.13,331975.93,1094.07
602178.90,331975.86,1093.64
602176.67,331975.82,1093.08
602174.47,331975.79,1092.56
602172.23,331975.75,1092.13
602170.03,331975.68,1091.83
602451.20,331986.86,1124.02
602449.00,331986.83,1123.92
602446.63,331986.76,1123.86
602444.40,331986.69,1123.82
602442.23,331986.66,1123.72
602439.93,331986.59,1123.46
602437.73,331986.55,1123.33
602435.46,331986.49,1123.20
602433.13,331986.42,1123.13
602430.86,331986.38,1123.00
602428.60,331986.32,1122.71
602426.36,331986.25,1122.61
602424.10,331986.21,1122.58
602421.86,331986.15,1122.38
602419.63,331986.11,1122.38
602417.33,331986.04,1122.25
602415.13,331985.97,1121.99
602412.86,331985.94,1121.92
602410.63,331985.87,1121.76
602408.40,331985.83,1121.62
602406.13,331985.77,1121.46
602403.90,331985.70,1121.39
602401.63,331985.66,1121.26
602399.40,331985.59,1121.00
602397.10,331985.56,1120.94
602394.80,331985.49,1120.80
602392.56,331985.42,1120.74
602390.30,331985.39,1120.44
602388.06,331985.32,1120.28
602385.86,331985.28,1120.18
602383.60,331985.22,1120.02
602381.30,331985.15,1119.89
602379.03,331985.11,1119.82
602376.86,331985.04,1119.56
602374.66,331985.01,1119.36
602372.40,331984.94,1119.16
602370.16,331984.90,1118.97
602367.90,331984.84,1118.93
602365.66,331984.80,1118.67
602363.46,331984.73,1118.31
602361.20,331984.70,1118.05
602358.99,331984.63,1118.05
602356.70,331984.59,1117.95
602354.49,331984.52,1117.59
602352.29,331984.49,1117.26
602349.96,331984.42,1117.10
602347.73,331984.38,1116.67
602345.46,331984.32,1116.54
602343.20,331984.25,1116.41
602341.03,331984.21,1115.92
602338.70,331984.18,1115.65
602336.43,331984.11,1115.49
602334.20,331984.07,1115.19
602331.93,331984.01,1115.16
602329.79,331983.97,1114.96
602327.59,331983.90,1114.44
602325.39,331983.86,1114.24
602323.13,331983.79,1114.11
602320.96,331983.76,1113.75
602318.79,331983.72,1113.62
602316.56,331983.65,1113.42
602314.36,331983.61,1113.13
602312.09,331983.55,1112.86
602309.79,331983.48,1112.70
602307.52,331983.44,1112.44
602305.26,331983.38,1112.24
602303.06,331983.34,1112.18
602300.69,331983.27,1112.18
602298.39,331983.21,1112.18
602296.19,331983.17,1111.78
602293.93,331983.10,1111.75
602291.69,331983.07,1111.55
602289.43,331983.00,1111.49
602285.09,331982.92,1110.34
602282.79,331982.86,1109.85
602280.62,331982.82,1109.42
602278.42,331982.78,1109.16
602276.22,331982.71,1108.93
602273.99,331982.68,1108.53
602271.66,331982.61,1108.21
602269.52,331982.57,1107.91
602267.26,331982.51,1107.65
602264.99,331982.47,1107.39
602262.79,331982.40,1107.02
602260.52,331982.37,1106.76
602258.29,331982.30,1106.63
602256.05,331982.26,1106.40
602253.82,331982.23,1105.97
602251.62,331982.16,1105.58
602249.35,331982.12,1105.32
602247.15,331982.05,1104.99
602244.92,331982.02,1104.63
602242.69,331981.95,1104.27
602240.49,331981.91,1103.81
602238.25,331981.88,1103.51
602236.05,331981.81,1103.15
602233.79,331981.77,1102.79
602231.55,331981.73,1102.46
602229.35,331981.67,1102.07
602227.09,331981.63,1101.74
602224.88,331981.56,1101.38
602222.65,331981.52,1100.86
602220.42,331981.49,1100.50
602218.25,331981.42,1100.07
602215.98,331981.38,1099.84
602213.78,331981.35,1099.38
602211.55,331981.28,1098.95
602209.32,331981.24,1098.66
602207.12,331981.21,1098.30
602204.85,331981.14,1097.94
602202.65,331981.10,1097.61
602200.38,331981.03,1097.12
602198.18,331981.00,1096.66
602196.01,331980.96,1096.36
602193.75,331980.89,1096.23
602191.58,331980.85,1095.51
602189.31,331980.82,1095.12
602187.01,331980.75,1094.72
602184.81,331980.72,1094.33
602182.51,331980.65,1093.84
602180.35,331980.61,1093.44
602178.08,331980.58,1092.88
602175.85,331980.54,1092.46
602173.65,331980.47,1091.97
602171.41,331980.43,1091.57
602452.78,331991.65,1124.08
602450.44,331991.61,1123.79
602448.24,331991.54,1123.69
602445.94,331991.48,1123.69
602443.71,331991.44,1123.53
602441.44,331991.37,1123.46
602439.18,331991.31,1123.33
602436.94,331991.27,1123.13
602434.68,331991.20,1123.07
602432.44,331991.17,1122.84
602430.21,331991.10,1122.71
602427.94,331991.03,1122.58
602425.74,331990.99,1122.35
602423.41,331990.93,1122.31
602421.11,331990.89,1122.12
602418.84,331990.83,1122.18
602416.58,331990.76,1122.08
602414.38,331990.72,1121.82
602412.11,331990.65,1121.62
602409.88,331990.62,1121.39
602407.64,331990.55,1121.36
602405.38,331990.48,1121.23
602403.18,331990.44,1121.16
602400.91,331990.38,1120.97
602398.64,331990.34,1120.84
602396.44,331990.27,1120.74
602394.18,331990.20,1120.48
602391.94,331990.17,1120.44
602389.71,331990.10,1120.15
602387.44,331990.06,1120.05
602385.24,331990.00,1119.89
602382.91,331989.96,1119.62
602380.71,331989.89,1119.56
602378.41,331989.83,1119.49
602376.11,331989.79,1119.33
602373.91,331989.72,1118.97
602371.64,331989.69,1118.80
602369.51,331989.62,1118.61
602367.24,331989.58,1118.47
602365.04,331989.51,1118.05
602362.81,331989.48,1117.98
602360.47,331989.41,1117.75
602358.27,331989.34,1117.52
602356.01,331989.31,1117.42
602353.77,331989.24,1117.13
602351.57,331989.20,1116.77
602349.31,331989.13,1116.70
602347.04,331989.10,1116.37
602344.74,331989.03,1116.08
602342.47,331989.00,1115.88
602340.37,331988.92,1115.52
602338.17,331988.89,1115.19
602335.94,331988.82,1115.06
602333.64,331988.78,1114.77
602331.34,331988.72,1114.57
602329.14,331988.68,1114.28
602326.87,331988.61,1114.01
602324.67,331988.58,1113.68
602322.44,331988.51,1113.45
602320.20,331988.47,1113.09
602317.97,331988.40,1113.03
602315.70,331988.37,1112.93
602313.54,331988.33,1112.44
602311.24,331988.26,1112.37
602309.00,331988.20,1112.14
602306.80,331988.16,1111.95
602304.54,331988.09,1111.75
602302.30,331988.05,1111.72
602300.07,331987.99,1111.58
602297.80,331987.92,1111.58
602295.60,331987.88,1111.32
602293.34,331987.81,1111.16
602291.10,331987.78,1110.96
602288.84,331987.71,1110.93
602286.64,331987.67,1110.27
602284.47,331987.64,1109.58
602282.23,331987.57,1109.12
602280.03,331987.53,1108.89
602277.77,331987.50,1108.50
602275.53,331987.43,1108.24
602273.33,331987.39,1108.01
602271.07,331987.32,1107.78
602268.87,331987.25,1107.55
602266.63,331987.22,1106.99
602264.40,331987.18,1106.70
602262.20,331987.11,1106.37
602259.93,331987.08,1106.17
602257.73,331987.01,1105.94
602255.46,331986.97,1105.65
602253.26,331986.94,1105.19
602251.03,331986.87,1104.92
602248.73,331986.83,1104.47
602246.47,331986.77,1104.27
602244.23,331986.73,1103.91
602242.00,331986.66,1103.48
602239.86,331986.62,1103.15
602237.60,331986.59,1102.76
602235.33,331986.52,1102.56
602233.13,331986.48,1102.20
602230.96,331986.41,1101.87
602228.70,331986.38,1101.55
602226.40,331986.31,1101.05
602224.20,331986.27,1100.69
602222.00,331986.24,1100.30
602219.76,331986.17,1099.94
602217.56,331986.13,1099.54
602215.39,331986.09,1099.22
602213.19,331986.02,1098.76
602210.89,331985.99,1098.43
602208.59,331985.92,1098.23
602206.39,331985.89,1097.77
602204.13,331985.85,1097.25
602201.96,331985.78,1096.85
602199.76,331985.75,1096.43
602197.59,331985.71,1096.10
602195.36,331985.64,1096.03
602193.12,331985.60,1095.25
602190.92,331985.57,1094.92
602188.59,331985.50,1094.52
602186.36,331985.46,1094.07
602184.26,331985.42,1093.15
602181.92,331985.36,1092.72
602179.72,331985.32,1092.36
602177.56,331985.28,1091.70
602175.29,331985.25,1091.08
602173.06,331985.18,1090.69
602170.86,331985.14,1090.46
602451.89,331996.30,1123.89
602449.56,331996.23,1123.69
602447.32,331996.20,1123.56
602445.02,331996.13,1123.56
602442.79,331996.09,1123.33
602440.56,331996.03,1123.36
602438.39,331995.99,1123.07
602436.15,331995.92,1122.87
602433.85,331995.85,1122.94
602431.62,331995.82,1122.61
602429.32,331995.75,1122.54
602427.06,331995.68,1122.38
602424.85,331995.65,1122.21
602422.56,331995.58,1122.12
602420.32,331995.54,1122.02
602418.09,331995.47,1121.95
602415.76,331995.41,1121.76
602413.49,331995.37,1121.56
602411.22,331995.31,1121.36
602408.99,331995.27,1121.10
602406.79,331995.20,1121.07
602404.49,331995.13,1121.03
602402.29,331995.10,1120.90
602399.96,331995.03,1120.64
602397.66,331994.96,1120.64
602395.52,331994.93,1120.28
602393.29,331994.86,1120.21
602391.06,331994.82,1120.21
602388.82,331994.75,1119.82
602386.59,331994.72,1119.69
602384.35,331994.65,1119.52
602382.19,331994.61,1119.20
602380.02,331994.54,1119.16
602377.69,331994.51,1119.10
602375.39,331994.44,1118.93
602373.19,331994.40,1118.54
602370.85,331994.34,1118.44
602368.59,331994.27,1118.15
602366.32,331994.24,1118.05
602364.09,331994.17,1117.69
602361.89,331994.13,1117.42
602359.62,331994.06,1117.20
602357.42,331994.03,1117.16
602355.15,331993.96,1117.00
602352.92,331993.92,1116.74
602350.72,331993.85,1116.34
602348.45,331993.82,1116.11
602346.25,331993.75,1115.88
602343.99,331993.71,1115.65
602341.75,331993.64,1115.39
602339.55,331993.61,1115.13
602337.32,331993.54,1114.73
602335.12,331993.50,1114.54
602332.78,331993.44,1114.21
602330.49,331993.40,1114.14
602328.28,331993.33,1113.78
602326.02,331993.30,1113.49
602323.85,331993.23,1113.09
602321.58,331993.19,1112.93
602319.32,331993.12,1112.77
602317.12,331993.09,1112.57
602314.88,331993.02,1112.21
602312.68,331992.98,1112.01
602310.42,331992.92,1111.88
602308.18,331992.88,1111.55
602305.95,331992.81,1111.39
602303.68,331992.74,1111.36
602301.48,331992.71,1111.19
602299.18,331992.64,1111.16
602296.95,331992.60,1110.96
602294.75,331992.53,1110.70
602292.48,331992.50,1110.57
602290.25,331992.43,1110.53
602287.98,331992.36,1110.14
602285.81,331992.32,1109.49
602283.61,331992.29,1108.80
602281.38,331992.25,1108.44
602279.18,331992.18,1108.21
602276.95,331992.15,1107.78
602274.71,331992.11,1107.52
602272.48,331992.04,1107.35
602270.18,331991.98,1107.06
602267.91,331991.94,1106.73
602265.75,331991.90,1106.27
602263.58,331991.83,1105.94
602261.38,331991.80,1105.68
602259.08,331991.73,1105.55
602256.88,331991.69,1105.22
602254.64,331991.66,1104.83
602252.41,331991.59,1104.47
602250.21,331991.55,1104.17
602247.94,331991.48,1103.78
602245.68,331991.45,1103.45
602243.44,331991.38,1103.12
602241.24,331991.34,1102.86
602239.04,331991.31,1102.56
602236.81,331991.24,1102.27
602234.61,331991.20,1101.87
602232.34,331991.13,1101.55
602230.04,331991.10,1101.22
602227.84,331991.03,1100.86
602225.64,331990.99,1100.59
602223.47,331990.96,1100.00
602221.21,331990.89,1099.71
602219.01,331990.85,1099.22
602216.77,331990.82,1098.86
602214.54,331990.75,1098.40
602212.27,331990.71,1098.07
602210.01,331990.64,1097.84
602207.81,331990.61,1097.31
602205.54,331990.54,1096.99
602203.27,331990.50,1096.69
602201.11,331990.47,1096.39
602198.94,331990.43,1095.64
602196.67,331990.36,1095.15
602192.27,331990.29,1094.39
602190.07,331990.22,1093.90
602187.84,331990.18,1093.38
602185.60,331990.15,1092.65
602183.44,331990.11,1092.20
602181.17,331990.04,1091.77
602178.97,331990.00,1091.34
602176.70,331989.97,1090.95
602174.44,331989.90,1090.69
602172.17,331989.87,1090.36
602169.87,331989.80,1090.23
602451.93,332001.16,1123.86
602449.66,332001.09,1123.69
602447.36,332001.05,1123.46
602445.06,332000.99,1123.43
602442.83,332000.92,1123.33
602440.56,332000.88,1123.17
602438.36,332000.81,1122.97
602436.13,332000.78,1122.74
602433.79,332000.71,1122.67
602431.56,332000.64,1122.54
602429.33,332000.61,1122.54
602427.06,332000.54,1122.21
602424.86,332000.50,1121.99
602422.53,332000.44,1121.85
602420.23,332000.37,1121.82
602417.99,332000.34,1121.59
602415.70,332000.27,1121.76
602413.49,332000.23,1121.43
602411.23,332000.16,1121.23
602408.99,332000.13,1121.03
602406.79,332000.06,1120.90
602404.49,331999.99,1120.80
602402.36,331999.95,1120.64
602400.16,331999.88,1120.48
602397.86,331999.85,1120.31
602395.56,331999.78,1120.18
602393.33,331999.71,1119.95
602391.09,331999.68,1119.75
602388.83,331999.61,1119.59
602386.59,331999.58,1119.43
602384.39,331999.51,1119.20
602382.06,331999.47,1119.00
602379.83,331999.40,1118.90
602377.56,331999.34,1118.80
602375.26,331999.30,1118.57
602373.09,331999.26,1118.21
602370.83,331999.20,1117.95
602368.59,331999.13,1117.79
602366.33,331999.09,1117.69
602364.13,331999.02,1117.33
602361.92,331998.99,1117.00
602359.66,331998.95,1116.70
602357.42,331998.88,1116.64
602355.16,331998.82,1116.54
602352.93,331998.78,1116.37
602350.72,331998.71,1115.95
602348.43,331998.68,1115.69
602346.19,331998.61,1115.49
602344.02,331998.57,1115.16
602341.79,331998.50,1115.00
602339.56,331998.47,1114.73
602337.32,331998.43,1114.37
602335.12,331998.36,1114.08
602332.79,331998.33,1113.82
602330.52,331998.26,1113.59
602328.29,331998.19,1113.45
602326.12,331998.15,1113.13
602323.95,331998.12,1112.77
602321.62,331998.05,1112.67
602319.36,331997.98,1112.37
602317.16,331997.95,1112.11
602314.96,331997.91,1111.81
602312.72,331997.84,1111.72
602310.42,331997.77,1111.49
602308.19,331997.74,1111.19
602305.99,331997.70,1110.96
602303.75,331997.63,1110.96
602301.52,331997.56,1110.86
602299.19,331997.50,1110.86
602296.95,331997.46,1110.67
602294.75,331997.39,1110.44
602292.45,331997.36,1110.47
602290.22,331997.29,1109.94
602287.99,331997.25,1109.55
602285.79,331997.22,1108.86
602283.55,331997.18,1108.21
602281.35,331997.11,1107.88
602279.22,331997.07,1107.58
602276.95,331997.04,1107.29
602274.72,331996.97,1106.99
602272.52,331996.93,1106.60
602270.28,331996.86,1106.30
602268.08,331996.83,1105.97
602265.82,331996.76,1105.71
602263.58,331996.72,1105.38
602261.38,331996.69,1105.09
602259.12,331996.62,1104.96
602256.92,331996.58,1104.56
602254.68,331996.51,1104.20
602252.45,331996.48,1103.91
602250.18,331996.41,1103.48
602247.88,331996.38,1103.22
602245.68,331996.31,1102.89
602243.42,331996.27,1102.53
602241.25,331996.23,1102.27
602239.11,331996.16,1101.94
602236.85,331996.13,1101.68
602234.58,331996.06,1101.28
602232.28,331996.03,1100.95
602230.05,331995.96,1100.63
602227.85,331995.92,1100.23
602225.65,331995.88,1099.84
602223.51,331995.81,1099.48
602221.18,331995.78,1099.15
602218.98,331995.74,1098.72
602216.75,331995.67,1098.46
602214.45,331995.64,1098.13
602212.25,331995.57,1097.67
602209.98,331995.54,1097.31
602207.78,331995.47,1096.89
602205.55,331995.43,1096.53
602203.38,331995.39,1095.80
602201.28,331995.35,1095.12
602198.98,331995.32,1094.59
602196.74,331995.28,1093.97
602194.58,331995.21,1093.47
602192.28,331995.18,1092.95
602190.04,331995.14,1092.52
602187.78,331995.08,1092.16
602185.54,331995.04,1091.97
602183.31,331994.97,1091.64
602181.04,331994.94,1091.41
602178.91,331994.86,1091.11
602176.71,331994.83,1090.88
602174.38,331994.76,1090.85
602172.11,331994.73,1090.52
602169.88,331994.66,1090.06
602451.01,332005.81,1123.72
602448.74,332005.74,1123.53
602446.51,332005.67,1123.33
602444.24,332005.64,1123.13
602441.94,332005.57,1123.13
602439.64,332005.51,1122.87
602437.34,332005.47,1122.94
602435.14,332005.40,1122.54
602432.87,332005.37,1122.48
602430.57,332005.30,1122.38
602428.34,332005.23,1122.21
602426.14,332005.19,1121.99
602424.00,332005.12,1121.79
602421.77,332005.09,1121.72
602419.54,332005.02,1121.62
602417.24,332004.98,1121.39
602414.91,332004.92,1121.56
602412.71,332004.85,1121.16
602410.44,332004.81,1121.03
602408.21,332004.75,1120.80
602405.91,332004.68,1120.61
602403.61,332004.65,1120.38
602401.37,332004.58,1120.38
602399.11,332004.54,1120.18
602396.84,332004.47,1120.08
602394.64,332004.40,1119.95
602392.41,332004.37,1119.59
602390.17,332004.30,1119.52
602387.91,332004.27,1119.39
602385.74,332004.19,1119.07
602383.54,332004.16,1118.80
602381.21,332004.09,1118.70
602379.00,332004.06,1118.44
602376.74,332003.99,1118.38
602374.47,332003.92,1118.18
602372.30,332003.88,1117.79
602370.04,332003.85,1117.46
602367.77,332003.78,1117.36
602365.44,332003.71,1117.16
602363.21,332003.68,1116.87
602361.00,332003.61,1116.51
602358.74,332003.57,1116.28
602356.54,332003.50,1115.95
602354.27,332003.47,1115.98
602352.04,332003.40,1115.85
602349.84,332003.36,1115.46
602347.57,332003.30,1115.26
602345.37,332003.26,1114.90
602343.14,332003.19,1114.67
602340.87,332003.16,1114.50
602338.67,332003.09,1114.31
602336.44,332003.05,1113.95
602334.23,332002.98,1113.45
602331.97,332002.95,1113.32
602329.73,332002.88,1113.13
602327.50,332002.84,1113.06
602325.27,332002.77,1112.63
602323.07,332002.74,1112.34
602320.80,332002.67,1112.11
602318.50,332002.63,1111.88
602316.30,332002.56,1111.75
602314.10,332002.53,1111.55
602311.90,332002.46,1111.26
602309.57,332002.43,1111.03
602307.27,332002.36,1110.80
602305.07,332002.29,1110.73
602302.77,332002.22,1110.86
602300.57,332002.19,1110.63
602298.27,332002.12,1110.53
602296.07,332002.08,1110.21
602293.83,332002.01,1109.94
602291.66,332001.98,1109.65
602289.50,332001.94,1109.42
602287.23,332001.87,1108.70
602284.96,332001.84,1108.01
602282.76,332001.80,1107.52
602280.53,332001.73,1107.29
602278.33,332001.69,1106.86
602276.06,332001.66,1106.60
602273.83,332001.59,1106.27
602271.63,332001.55,1106.01
602269.36,332001.49,1105.65
602267.16,332001.45,1105.35
602264.93,332001.38,1105.02
602262.70,332001.34,1104.66
602260.49,332001.27,1104.47
602258.23,332001.24,1104.27
602256.03,332001.17,1103.91
602253.76,332001.13,1103.45
602251.53,332001.10,1103.19
602249.33,332001.03,1102.89
602247.06,332000.99,1102.56
602244.86,332000.93,1102.23
602242.59,332000.89,1101.97
602240.33,332000.82,1101.71
602238.06,332000.79,1101.35
602235.79,332000.72,1101.05
602233.59,332000.68,1100.73
602231.36,332000.61,1100.36
602229.19,332000.58,1099.94
602227.03,332000.54,1099.58
602224.79,332000.47,1099.25
602222.56,332000.43,1098.92
602220.32,332000.37,1098.49
602218.09,332000.33,1098.13
602215.89,332000.29,1097.74
602213.62,332000.23,1097.61
602211.42,332000.19,1097.21
602209.19,332000.15,1096.39
602206.99,332000.12,1095.67
602204.79,332000.05,1095.28
602202.56,332000.01,1094.46
602200.36,331999.97,1093.47
602198.12,331999.94,1092.79
602195.95,331999.90,1092.39
602193.72,331999.83,1092.20
602191.46,331999.80,1092.03
602189.25,331999.73,1091.93
602186.99,331999.69,1091.77
602184.75,331999.62,1091.70
602182.49,331999.56,1091.54
602180.22,331999.52,1091.34
602177.99,331999.45,1091.28
602175.72,331999.39,1091.11
602173.42,331999.35,1090.75
602171.15,331999.28,1090.59
602453.09,332010.94,1123.56
602450.89,332010.87,1123.49
602448.59,332010.80,1123.49
602446.39,332010.77,1123.26
602444.12,332010.70,1123.07
602441.82,332010.66,1122.94
602439.62,332010.59,1122.74
602437.25,332010.53,1122.77
602434.99,332010.49,1122.51
602432.72,332010.43,1122.35
602430.52,332010.39,1122.08
602428.29,332010.32,1121.92
602426.02,332010.25,1121.85
602423.79,332010.22,1121.76
602421.52,332010.15,1121.49
602419.29,332010.08,1121.49
602417.02,332010.05,1121.20
602414.75,332009.98,1121.07
602412.52,332009.94,1121.07
602410.25,332009.87,1120.77
602408.02,332009.84,1120.48
602405.75,332009.77,1120.48
602403.45,332009.70,1120.31
602401.25,332009.67,1120.21
602398.99,332009.60,1119.92
602396.82,332009.56,1119.72
602394.58,332009.49,1119.56
602392.29,332009.43,1119.33
602390.05,332009.39,1119.16
602387.79,332009.32,1119.07
602385.55,332009.29,1118.84
602383.35,332009.22,1118.57
602381.09,332009.18,1118.38
602378.88,332009.11,1118.02
602376.62,332009.08,1117.92
602374.38,332009.01,1117.85
602372.18,332008.94,1117.59
602369.92,332008.91,1117.16
602367.65,332008.84,1116.93
602365.35,332008.80,1116.64
602363.12,332008.74,1116.34
602360.88,332008.70,1116.21
602358.65,332008.63,1115.92
602356.45,332008.59,1115.69
602354.18,332008.53,1115.32
602351.92,332008.49,1115.42
602349.72,332008.42,1115.06
602347.48,332008.39,1114.64
602345.28,332008.32,1114.44
602343.02,332008.28,1114.21
602340.78,332008.21,1113.95
602338.61,332008.18,1113.88
602336.35,332008.11,1113.42
602334.15,332008.07,1113.19
602331.91,332008.00,1112.93
602329.65,332007.97,1112.77
602327.41,332007.90,1112.60
602325.15,332007.86,1112.27
602322.98,332007.79,1111.88
602320.71,332007.76,1111.72
602318.45,332007.69,1111.55
602316.21,332007.62,1111.68
602313.91,332007.59,1111.19
602311.71,332007.52,1110.96
602309.51,332007.48,1110.76
602307.28,332007.41,1110.53
602305.04,332007.38,1110.63
602302.71,332007.31,1110.53
602300.48,332007.24,1110.57
602298.18,332007.18,1110.53
602295.91,332007.14,1110.11
602293.71,332007.07,1109.85
602291.45,332007.04,1109.58
602289.28,332007.00,1108.96
602287.05,332006.96,1108.34
602284.88,332006.93,1107.62
602282.68,332006.86,1107.09
602280.44,332006.82,1106.73
602278.24,332006.78,1106.34
602275.98,332006.72,1106.01
602273.74,332006.68,1105.74
602271.54,332006.61,1105.45
602269.28,332006.58,1105.19
602267.07,332006.51,1104.76
602264.84,332006.47,1104.43
602262.61,332006.40,1104.14
602260.41,332006.36,1103.84
602258.14,332006.30,1103.65
602255.94,332006.26,1103.19
602253.67,332006.23,1102.82
602251.44,332006.16,1102.56
602249.24,332006.12,1102.23
602247.01,332006.05,1101.84
602244.77,332006.02,1101.61
602242.51,332005.95,1101.48
602240.31,332005.91,1101.05
602238.07,332005.84,1100.92
602235.81,332005.81,1100.66
602233.64,332005.74,1100.13
602231.37,332005.70,1099.84
602229.14,332005.63,1099.45
602226.94,332005.60,1099.08
602224.70,332005.56,1098.59
602222.50,332005.49,1098.07
602220.30,332005.45,1097.31
602218.10,332005.45,1096.33
602215.93,332005.38,1095.71
602213.64,332005.35,1095.84
602211.47,332005.28,1095.12
602209.23,332005.24,1094.43
602207.03,332005.20,1093.77
602204.80,332005.17,1093.44
602202.57,332005.10,1092.95
602200.37,332005.06,1092.69
602198.10,332005.03,1092.42
602195.87,332004.96,1092.20
602193.63,332004.89,1092.06
602191.37,332004.85,1092.00
602189.10,332004.79,1092.03
602186.77,332004.72,1092.00
602184.44,332004.66,1092.13
602182.27,332004.58,1091.97
602180.07,332004.55,1091.77
602177.83,332004.48,1091.67
602175.57,332004.44,1091.41
602173.33,332004.38,1091.18
602171.10,332004.34,1090.95
602171.98,332006.45,1091.18
602174.12,332006.52,1091.41
602176.32,332006.56,1091.60
602178.58,332006.62,1091.70
602180.82,332006.69,1091.83
602183.02,332006.73,1092.03
602185.19,332006.80,1092.06
602187.52,332006.87,1092.10
602189.82,332006.93,1092.16
602192.05,332006.97,1092.20
602194.32,332007.04,1092.33
602196.55,332007.11,1092.49
602198.82,332007.14,1092.69
602201.08,332007.21,1092.69
602203.32,332007.28,1092.79
602205.58,332007.34,1093.05
602207.75,332007.38,1093.57
602209.99,332007.42,1093.87
602212.15,332007.49,1094.43
602214.29,332007.53,1094.98
602216.55,332007.56,1095.28
602218.72,332007.63,1095.84
602220.89,332007.67,1096.66
602223.09,332007.71,1097.41
602225.29,332007.74,1098.00
602227.52,332007.78,1098.49
602229.73,332007.85,1098.95
602231.96,332007.88,1099.54
602234.19,332007.95,1099.87
602236.43,332007.99,1100.00
602238.66,332008.06,1100.59
602240.86,332008.09,1100.73
602243.13,332008.16,1101.15
602245.36,332008.20,1101.41
602247.56,332008.27,1101.68
602249.76,332008.30,1102.00
602251.90,332008.38,1102.33
602254.16,332008.41,1102.50
602256.40,332008.48,1102.82
602258.60,332008.52,1103.45
602260.83,332008.58,1103.71
602263.06,332008.62,1103.97
602265.30,332008.69,1104.30
602267.53,332008.73,1104.76
602269.73,332008.79,1105.02
602272.00,332008.83,1105.35
602274.13,332008.90,1105.65
602276.33,332008.94,1105.91
602278.63,332009.00,1106.24
602280.87,332009.04,1106.60
602283.07,332009.11,1106.99
602285.20,332009.15,1107.52
602287.40,332009.19,1108.27
602289.60,332009.22,1109.06
602291.84,332009.26,1109.65
602294.10,332009.33,1109.81
602296.30,332009.40,1110.21
602298.54,332009.43,1110.63
602300.74,332009.50,1110.53
602302.97,332009.57,1110.50
602305.24,332009.60,1110.67
602307.41,332009.67,1110.60
602309.64,332009.74,1110.83
602311.87,332009.78,1110.96
602314.08,332009.85,1111.09
602316.34,332009.88,1111.45
602318.54,332009.95,1111.65
602320.84,332010.02,1111.58
602323.08,332010.06,1111.81
602325.28,332010.13,1112.18
602327.51,332010.16,1112.44
602329.74,332010.23,1112.57
602331.98,332010.30,1112.90
602334.24,332010.33,1113.06
602336.44,332010.40,1113.32
602338.68,332010.44,1113.75
602340.91,332010.51,1113.85
602343.18,332010.57,1114.11
602345.35,332010.61,1114.44
602347.48,332010.68,1114.50
602349.75,332010.72,1114.83
602351.95,332010.79,1115.10
602354.21,332010.82,1115.26
602356.38,332010.89,1115.46
602358.52,332010.93,1115.78
602360.85,332011.00,1115.98
602363.12,332011.03,1116.37
602365.38,332011.10,1116.51
602367.55,332011.17,1116.80
602369.69,332011.21,1117.03
602372.02,332011.28,1117.33
602374.22,332011.31,1117.72
602376.42,332011.38,1117.75
602378.69,332011.45,1117.85
602380.85,332011.49,1118.21
602383.12,332011.56,1118.38
602385.32,332011.59,1118.70
602387.52,332011.66,1118.93
602389.79,332011.70,1119.03
602392.06,332011.76,1119.20
602394.32,332011.83,1119.43
602396.56,332011.87,1119.52
602398.79,332011.94,1119.79
602401.02,332012.00,1120.08
602403.26,332012.04,1120.21
602405.46,332012.11,1120.28
602407.63,332012.18,1120.38
602409.89,332012.22,1120.61
602412.13,332012.28,1120.97
602414.33,332012.32,1121.20
602416.63,332012.39,1121.10
602418.83,332012.46,1121.36
602421.09,332012.49,1121.53
602423.36,332012.56,1121.66
602425.53,332012.63,1121.66
602427.76,332012.67,1121.89
602430.03,332012.73,1122.18
602432.26,332012.80,1122.25
602434.46,332012.84,1122.35
602436.66,332012.91,1122.64
602438.93,332012.98,1122.64
602441.13,332013.01,1122.87
602443.43,332013.08,1122.94
602445.66,332013.15,1123.10
602447.83,332013.19,1123.26
602450.03,332013.26,1123.49
602452.27,332013.29,1123.53
602170.59,332011.74,1091.15
602172.82,332011.78,1091.44
602175.02,332011.85,1091.80
602177.32,332011.91,1091.77
602179.55,332011.95,1091.77
602181.82,332012.02,1091.80
602184.09,332012.08,1091.90
602186.22,332012.12,1092.00
602188.45,332012.19,1091.97
602190.66,332012.26,1092.23
602192.92,332012.30,1092.36
602195.19,332012.36,1092.52
602197.42,332012.43,1092.59
602199.69,332012.47,1092.72
602201.89,332012.54,1093.08
602204.09,332012.57,1093.31
602206.29,332012.64,1093.44
602208.59,332012.68,1093.87
602210.86,332012.74,1093.90
602212.99,332012.82,1094.16
602215.29,332012.88,1093.93
602217.56,332012.95,1093.93
602219.76,332012.99,1094.16
602221.99,332013.02,1094.92
602224.19,332013.06,1095.84
602226.43,332013.13,1096.26
602228.66,332013.16,1096.49
602230.83,332013.23,1097.12
602237.40,332013.35,1098.79
602239.66,332013.41,1098.69
602241.86,332013.45,1099.08
602244.20,332013.52,1099.18
602246.40,332013.59,1099.54
602248.60,332013.62,1099.61
602250.83,332013.69,1099.97
602253.07,332013.76,1099.84
602255.23,332013.76,1101.18
602257.30,332013.80,1102.43
602259.50,332013.84,1103.38
602261.80,332013.88,1103.81
602263.97,332013.95,1104.01
602266.24,332014.01,1104.24
602268.50,332014.05,1104.53
602270.67,332014.12,1104.83
602272.87,332014.16,1105.15
602275.07,332014.19,1105.58
602277.27,332014.26,1106.17
602279.50,332014.30,1106.30
602281.77,332014.37,1106.66
602283.97,332014.40,1107.06
602286.14,332014.44,1107.75
602288.31,332014.48,1108.66
602290.47,332014.55,1109.29
602292.71,332014.58,1109.62
602294.88,332014.62,1110.08
602297.08,332014.69,1110.37
602299.34,332014.76,1110.53
602301.58,332014.79,1110.57
602303.84,332014.86,1110.50
602306.11,332014.93,1110.53
602308.31,332015.00,1110.67
602310.61,332015.03,1110.76
602312.81,332015.10,1110.86
602315.11,332015.17,1110.90
602317.28,332015.21,1111.06
602319.41,332015.28,1111.32
602321.68,332015.31,1111.55
602323.91,332015.38,1111.78
602326.15,332015.45,1111.98
602328.41,332015.49,1112.14
602330.62,332015.56,1112.37
602332.88,332015.59,1112.63
602335.08,332015.66,1112.96
602337.32,332015.70,1113.26
602339.58,332015.76,1113.39
602341.78,332015.83,1113.55
602343.98,332015.87,1113.82
602346.12,332015.94,1114.08
602348.35,332015.98,1114.44
602350.59,332016.01,1114.73
602352.82,332016.08,1114.77
602355.12,332016.15,1114.90
602357.32,332016.22,1115.19
602359.62,332016.25,1115.49
602361.85,332016.32,1115.82
602363.99,332016.36,1116.21
602366.25,332016.43,1116.31
602368.45,332016.46,1116.51
602370.72,332016.53,1116.83
602372.89,332016.57,1117.00
602375.09,332016.64,1117.26
602377.42,332016.70,1117.39
602379.62,332016.74,1117.72
602381.82,332016.81,1117.92
602383.99,332016.85,1118.18
602386.23,332016.92,1118.44
602388.49,332016.95,1118.57
602390.69,332017.02,1118.67
602392.96,332017.09,1119.00
602395.19,332017.12,1119.07
602397.39,332017.19,1119.49
602399.66,332017.23,1119.75
602401.89,332017.30,1119.85
602404.13,332017.37,1119.98
602406.39,332017.40,1120.18
602408.53,332017.47,1120.38
602410.80,332017.51,1120.61
602413.06,332017.58,1120.77
602415.30,332017.64,1120.87
602417.46,332017.68,1121.13
602419.70,332017.75,1121.23
602421.96,332017.82,1121.43
602424.16,332017.85,1121.56
602426.46,332017.92,1121.62
602428.63,332017.99,1121.79
602430.83,332018.03,1122.02
602433.17,332018.09,1122.15
602435.30,332018.13,1122.51
602437.57,332018.20,1122.35
602439.83,332018.27,1122.71
602442.13,332018.30,1122.74
602444.33,332018.37,1122.97
602446.50,332018.44,1123.10
602448.83,332018.48,1123.20
602451.07,332018.54,1123.30
602171.50,332016.31,1091.67
602173.74,332016.38,1091.60
602175.97,332016.45,1091.60
602178.14,332016.48,1091.77
602180.44,332016.55,1091.80
602182.77,332016.62,1091.90
602185.00,332016.69,1091.87
602187.27,332016.72,1091.97
602189.44,332016.79,1092.16
602191.67,332016.86,1092.23
602194.00,332016.89,1092.42
602196.17,332016.96,1092.36
602198.37,332017.00,1092.85
602200.61,332017.07,1093.05
602202.81,332017.14,1093.34
602205.07,332017.17,1093.51
602207.31,332017.24,1093.77
602209.61,332017.28,1094.07
602211.77,332017.35,1094.23
602213.91,332017.39,1094.59
602216.18,332017.45,1094.82
602218.41,332017.49,1095.15
602220.64,332017.56,1095.51
602222.88,332017.59,1095.84
602225.08,332017.66,1096.20
602227.38,332017.73,1096.36
602229.61,332017.77,1096.30
602231.81,332017.83,1096.99
602236.24,332017.94,1097.54
602238.54,332017.97,1097.81
602240.74,332018.04,1097.94
602243.04,332018.11,1098.07
602245.28,332018.15,1098.43
602247.48,332018.22,1098.82
602249.61,332018.25,1099.77
602253.91,332018.30,1101.38
602256.18,332018.37,1101.58
602258.25,332018.41,1102.92
602260.42,332018.44,1103.48
602262.62,332018.48,1103.87
602264.89,332018.55,1104.20
602267.18,332018.62,1104.53
602269.39,332018.65,1104.70
602271.65,332018.72,1105.09
602273.85,332018.76,1105.35
602276.09,332018.82,1105.71
602278.35,332018.86,1106.20
602280.52,332018.93,1106.50
602282.75,332018.97,1106.96
602284.95,332019.00,1107.48
602287.09,332019.04,1108.17
602289.29,332019.08,1109.03
602291.46,332019.15,1109.62
602293.72,332019.18,1109.81
602295.86,332019.26,1110.27
602298.06,332019.29,1110.57
602300.33,332019.36,1110.53
602302.53,332019.43,1110.50
602304.83,332019.46,1110.44
602307.06,332019.53,1110.53
602309.33,332019.60,1110.47
602311.56,332019.67,1110.73
602313.76,332019.70,1110.73
602316.03,332019.77,1110.83
602318.23,332019.84,1110.96
602320.43,332019.88,1111.16
602322.66,332019.95,1111.45
602324.86,332019.98,1111.72
602327.13,332020.05,1111.88
602329.36,332020.12,1111.95
602331.63,332020.16,1112.27
602333.80,332020.23,1112.47
602335.93,332020.26,1112.83
602338.27,332020.33,1113.03
602340.50,332020.40,1113.13
602342.77,332020.43,1113.39
602345.03,332020.50,1113.68
602347.23,332020.54,1113.91
602349.50,332020.61,1114.24
602351.70,332020.64,1114.41
602353.93,332020.71,1114.57
602356.10,332020.78,1114.80
602358.30,332020.82,1115.06
602360.57,332020.89,1115.32
602362.77,332020.92,1115.72
602365.04,332020.99,1115.88
602367.30,332021.06,1115.95
602369.47,332021.10,1116.28
602371.74,332021.16,1116.60
602373.94,332021.20,1116.87
602376.21,332021.27,1117.06
602378.44,332021.30,1117.26
602380.64,332021.37,1117.56
602382.84,332021.41,1117.75
602384.98,332021.48,1118.08
602387.27,332021.55,1118.11
602389.51,332021.58,1118.31
602391.71,332021.65,1118.61
602393.98,332021.69,1118.80
602396.18,332021.76,1119.23
602398.41,332021.79,1119.49
602400.61,332021.86,1119.49
602402.78,332021.93,1119.66
602405.05,332021.97,1119.89
602407.25,332022.04,1120.08
602409.51,332022.07,1120.28
602411.75,332022.14,1120.54
602413.95,332022.21,1120.74
602416.21,332022.25,1120.94
602418.45,332022.32,1120.94
602420.71,332022.38,1121.16
602422.98,332022.42,1121.23
602425.18,332022.49,1121.39
602427.48,332022.55,1121.49
602429.68,332022.59,1121.76
602431.95,332022.66,1121.99
602434.15,332022.70,1122.28
602436.42,332022.76,1122.08
602438.65,332022.83,1122.54
602440.82,332022.87,1122.54
602443.08,332022.94,1122.77
602445.32,332023.01,1122.94
602447.52,332023.04,1123.00
602449.78,332023.11,1123.03
602451.99,332023.18,1123.36
602171.86,332020.76,1092.88
602174.16,332020.83,1092.69
602176.46,332020.90,1092.46
602178.62,332020.97,1092.42
602180.89,332021.04,1092.52
602183.22,332021.10,1092.26
602185.46,332021.17,1092.39
602187.66,332021.21,1092.46
602189.89,332021.28,1092.36
602192.16,332021.34,1092.52
602194.39,332021.38,1092.75
602196.63,332021.45,1092.88
602198.83,332021.52,1093.02
602200.99,332021.59,1092.98
602203.29,332021.62,1093.24
602205.49,332021.69,1093.70
602207.73,332021.73,1093.87
602209.99,332021.80,1094.16
602212.19,332021.83,1094.49
602214.43,332021.90,1094.85
602216.66,332021.94,1095.21
602218.86,332022.01,1095.48
602221.13,332022.04,1095.71
602223.33,332022.11,1096.03
602225.53,332022.18,1096.26
602227.76,332022.22,1096.53
602230.00,332022.28,1096.85
602232.26,332022.32,1096.95
602236.73,332022.42,1097.48
602239.00,332022.52,1097.05
602241.20,332022.56,1097.67
602243.47,332022.60,1097.94
602245.63,332022.67,1098.49
602250.10,332022.74,1099.51
602254.37,332022.85,1100.89
602256.57,332022.88,1101.22
602258.80,332022.92,1102.07
602261.00,332022.96,1102.89
602263.17,332022.99,1103.71
602265.41,332023.06,1104.33
602267.61,332023.10,1104.66
602269.84,332023.17,1104.92
602272.07,332023.20,1105.25
602274.27,332023.27,1105.61
602276.47,332023.31,1105.91
602278.68,332023.38,1106.34
602280.97,332023.41,1106.63
602283.14,332023.45,1107.22
602285.24,332023.52,1107.81
602287.48,332023.56,1108.47
602289.65,332023.60,1109.19
602291.88,332023.63,1109.65
602294.11,332023.70,1110.04
602296.31,332023.74,1110.27
602298.58,332023.81,1110.53
602300.81,332023.88,1110.47
602303.11,332023.94,1110.34
602305.28,332023.98,1110.47
602307.51,332024.05,1110.37
602309.78,332024.12,1110.50
602311.95,332024.15,1110.70
602314.22,332024.22,1110.80
602316.48,332024.29,1110.80
602318.75,332024.36,1110.90
602321.02,332024.39,1111.06
602323.15,332024.46,1111.39
602325.45,332024.53,1111.55
602327.68,332024.57,1111.72
602329.89,332024.64,1111.88
602332.09,332024.67,1112.21
602334.25,332024.74,1112.37
602336.49,332024.78,1112.67
602338.75,332024.85,1112.77
602340.96,332024.92,1112.90
602343.22,332024.95,1113.19
602345.42,332025.02,1113.39
602347.69,332025.06,1113.72
602349.89,332025.12,1114.21
602352.12,332025.19,1114.24
602354.39,332025.23,1114.37
602356.59,332025.30,1114.60
602358.86,332025.33,1114.90
602361.09,332025.40,1115.26
602363.29,332025.47,1115.42
602365.52,332025.51,1115.52
602367.73,332025.58,1115.62
602370.02,332025.61,1116.15
602372.19,332025.68,1116.54
602374.36,332025.72,1116.57
602376.59,332025.79,1116.80
602378.80,332025.86,1117.10
602381.00,332025.89,1117.36
602383.23,332025.96,1117.62
602385.46,332026.00,1117.75
602387.73,332026.07,1117.88
602389.93,332026.10,1118.24
602392.13,332026.17,1118.44
602394.36,332026.21,1118.84
602396.57,332026.28,1119.00
602398.83,332026.35,1119.16
602401.07,332026.38,1119.26
602403.30,332026.45,1119.62
602405.53,332026.52,1119.79
602407.77,332026.55,1120.02
602410.00,332026.62,1120.25
602412.23,332026.69,1120.28
602414.50,332026.73,1120.51
602416.73,332026.79,1120.74
602418.90,332026.83,1120.84
602421.10,332026.90,1121.03
602423.30,332026.94,1121.36
602425.60,332027.01,1121.26
602427.84,332027.07,1121.49
602430.07,332027.14,1121.56
602432.34,332027.18,1121.79
602434.54,332027.25,1121.99
602436.81,332027.32,1122.18
602439.07,332027.35,1122.28
602441.27,332027.42,1122.44
602443.54,332027.49,1122.58
602445.77,332027.52,1122.84
602447.97,332027.59,1122.90
602450.17,332027.66,1123.00
602452.38,332027.70,1123.26
602172.08,332025.35,1094.07
602174.38,332025.42,1093.90
602176.65,332025.49,1093.74
602178.88,332025.56,1093.38
602181.18,332025.62,1093.31
602183.35,332025.69,1093.21
602185.58,332025.73,1093.28
602187.79,332025.80,1093.54
602190.05,332025.87,1093.61
602192.32,332025.90,1093.77
602194.55,332025.97,1093.54
602196.85,332026.04,1093.28
602201.25,332026.14,1093.61
602203.52,332026.21,1093.84
602205.75,332026.28,1093.97
602207.95,332026.32,1094.16
602210.19,332026.39,1094.52
602214.59,332026.46,1095.77
602216.82,332026.53,1096.03
602221.32,332026.63,1096.43
602223.56,332026.67,1097.12
602227.96,332026.77,1097.90
602230.22,332026.84,1098.00
602232.43,332026.91,1098.03
602234.59,332026.95,1098.10
602236.86,332027.02,1098.26
602239.09,332027.08,1098.26
602241.36,332027.12,1098.36
602243.63,332027.19,1098.46
602245.83,332027.26,1098.76
602248.09,332027.29,1099.02
602250.36,332027.36,1098.43
602252.63,332027.43,1098.59
602254.86,332027.50,1099.15
602257.00,332027.50,1100.07
602259.23,332027.57,1100.99
602261.33,332027.58,1102.07
602263.47,332027.62,1103.25
602265.63,332027.65,1104.24
602267.87,332027.69,1104.76
602270.17,332027.76,1105.19
602272.33,332027.79,1105.52
602274.53,332027.83,1105.81
602276.73,332027.90,1106.17
602278.87,332027.94,1106.66
602281.10,332028.01,1106.89
602283.27,332028.04,1107.32
602285.50,332028.08,1107.94
602287.71,332028.15,1108.57
602289.87,332028.19,1109.45
602292.11,332028.22,1109.91
602294.31,332028.26,1110.21
602296.57,332028.33,1110.44
602298.84,332028.40,1110.53
602301.07,332028.46,1110.37
602303.31,332028.50,1110.34
602305.48,332028.57,1110.53
602307.77,332028.64,1110.47
602310.04,332028.70,1110.53
602312.24,332028.74,1110.67
602314.48,332028.81,1110.70
602316.71,332028.88,1110.80
602318.98,332028.91,1110.90
602321.21,332028.98,1111.06
602323.41,332029.05,1111.29
602325.71,332029.09,1111.26
602327.91,332029.16,1111.49
602330.18,332029.22,1111.81
602332.41,332029.26,1111.95
602334.61,332029.33,1112.31
602336.88,332029.36,1112.50
602339.05,332029.43,1112.50
602341.25,332029.50,1112.80
602343.48,332029.54,1112.93
602345.68,332029.58,1113.36
602347.95,332029.64,1113.49
602350.15,332029.71,1113.85
602352.42,332029.75,1113.95
602354.71,332029.81,1114.24
602356.92,332029.88,1114.41
602359.12,332029.92,1114.60
602361.32,332029.99,1114.96
602363.58,332030.03,1115.13
602365.82,332030.09,1115.29
602368.05,332030.13,1115.59
602370.25,332030.20,1115.82
602372.45,332030.27,1116.08
602374.69,332030.30,1116.41
602376.89,332030.37,1116.60
602379.09,332030.41,1116.83
602381.35,332030.48,1117.06
602383.55,332030.52,1117.42
602385.76,332030.59,1117.39
602387.99,332030.62,1117.75
602390.26,332030.69,1118.05
602392.52,332030.76,1118.24
602394.72,332030.79,1118.57
602396.92,332030.86,1118.80
602399.16,332030.90,1118.97
602401.39,332030.97,1119.16
602403.63,332031.04,1119.36
602405.89,332031.07,1119.66
602408.16,332031.14,1119.92
602410.36,332031.18,1120.08
602412.49,332031.25,1120.21
602414.76,332031.28,1120.44
602416.99,332031.35,1120.64
602419.26,332031.42,1120.84
602421.49,332031.45,1121.03
602423.73,332031.52,1121.03
602425.99,332031.59,1121.20
602428.19,332031.63,1121.36
602430.46,332031.69,1121.59
602432.70,332031.76,1121.82
602434.86,332031.80,1121.85
602437.06,332031.87,1121.99
602439.30,332031.91,1122.15
602441.56,332031.97,1122.48
602443.80,332032.04,1122.71
602446.03,332032.08,1122.74
602448.30,332032.15,1122.81
602450.50,332032.22,1123.13
602452.80,332032.25,1123.20
602170.34,332029.93,1095.71
602172.61,332030.00,1095.31
602174.84,332030.07,1095.38
602177.11,332030.14,1094.92
602179.41,332030.20,1094.39
602181.64,332030.27,1094.10
602183.84,332030.34,1094.16
602186.11,332030.38,1094.43
602188.31,332030.45,1095.02
602190.54,332030.48,1095.51
602192.78,332030.52,1095.74
602194.98,332030.59,1095.94
602199.48,332030.72,1095.48
602201.68,332030.76,1095.80
602203.91,332030.83,1096.03
602206.21,332030.90,1095.77
602208.58,332030.96,1095.38
602210.78,332031.03,1095.15
602212.98,332031.07,1095.94
602215.18,332031.14,1096.46
602217.35,332031.17,1096.99
602219.61,332031.21,1097.35
602221.81,332031.25,1097.97
602223.98,332031.32,1098.63
602226.22,332031.35,1099.08
602228.42,332031.42,1099.22
602230.62,332031.46,1099.64
602232.85,332031.49,1100.04
602235.12,332031.56,1100.36
602237.28,332031.60,1100.53
602239.52,332031.67,1100.36
602241.82,332031.73,1100.50
602244.02,332031.77,1100.79
602246.29,332031.84,1101.15
602248.49,332031.88,1101.55
602250.69,332031.95,1101.81
602257.62,332032.18,1099.61
602259.82,332032.25,1099.54
602264.15,332032.29,1102.23
602266.32,332032.33,1103.12
602268.56,332032.40,1103.84
602270.72,332032.40,1104.76
602272.89,332032.44,1105.48
602275.12,332032.51,1106.17
602277.32,332032.54,1106.60
602279.56,332032.58,1106.99
602281.79,332032.65,1107.25
602283.89,332032.69,1107.81
602286.16,332032.76,1108.24
602288.33,332032.79,1108.93
602290.50,332032.83,1109.65
602292.70,332032.87,1110.08
602294.93,332032.94,1110.34
602297.16,332032.97,1110.60
602299.40,332033.04,1110.50
602301.70,332033.11,1110.37
602303.93,332033.18,1110.47
602306.20,332033.24,1110.40
602308.46,332033.28,1110.50
602310.66,332033.35,1110.67
602312.90,332033.42,1110.70
602315.10,332033.45,1110.60
602317.33,332033.52,1110.60
602319.60,332033.59,1110.83
602321.77,332033.63,1111.19
602324.03,332033.70,1111.29
602326.30,332033.76,1111.26
602328.53,332033.80,1111.42
602330.80,332033.87,1111.68
602333.00,332033.90,1111.95
602335.27,332033.97,1112.08
602337.50,332034.04,1112.11
602339.73,332034.08,1112.24
602341.97,332034.14,1112.67
602344.14,332034.18,1112.86
602346.34,332034.25,1113.19
602348.57,332034.29,1113.49
602350.77,332034.36,1113.49
602353.04,332034.42,1113.75
602355.27,332034.46,1113.91
602357.51,332034.53,1114.21
602359.74,332034.56,1114.50
602361.97,332034.63,1114.64
602364.24,332034.70,1114.83
602366.44,332034.74,1115.03
602368.67,332034.81,1115.46
602370.91,332034.84,1115.78
602373.11,332034.91,1115.98
602375.41,332034.95,1115.98
602377.51,332035.02,1116.54
602379.74,332035.05,1116.64
602382.04,332035.12,1116.87
602384.21,332035.16,1117.26
602386.44,332035.23,1117.42
602388.64,332035.26,1117.62
602390.91,332035.33,1117.75
602393.15,332035.40,1118.08
602395.28,332035.44,1118.47
602397.55,332035.51,1118.64
602399.78,332035.54,1118.77
602402.05,332035.61,1118.97
602404.25,332035.65,1119.29
602406.42,332035.72,1119.59
602408.75,332035.78,1119.69
602410.95,332035.82,1119.92
602413.21,332035.89,1120.15
602415.51,332035.95,1120.31
602417.65,332035.99,1120.54
602419.88,332036.06,1120.74
602422.08,332036.10,1120.80
602424.35,332036.17,1120.97
602426.55,332036.20,1121.13
602428.69,332036.27,1121.43
602431.02,332036.34,1121.56
602433.25,332036.38,1121.66
602435.45,332036.45,1121.79
602437.75,332036.51,1121.95
602440.02,332036.55,1122.25
602442.22,332036.62,1122.44
602444.39,332036.65,1122.58
602446.65,332036.72,1122.67
602448.92,332036.79,1122.81
602451.12,332036.83,1123.03
602170.61,332034.82,1096.92
602172.91,332034.88,1096.59
602175.08,332034.95,1096.72
602177.24,332034.99,1096.59
602179.54,332035.06,1096.56
602181.75,332035.13,1096.59
602184.01,332035.16,1096.76
602186.28,332035.23,1097.02
602188.48,332035.30,1097.31
602190.75,332035.33,1097.61
602193.01,332035.40,1097.74
602195.34,332035.47,1097.90
602197.54,332035.50,1097.87
602199.75,332035.57,1098.13
602202.05,332035.64,1098.10
602204.25,332035.71,1097.71
602206.48,332035.75,1098.10
602208.75,332035.81,1097.87
602211.01,332035.91,1097.38
602213.25,332035.95,1097.51
602215.38,332035.99,1098.00
602217.62,332036.06,1098.33
602219.85,332036.09,1098.72
602222.08,332036.16,1098.79
602224.28,332036.20,1099.68
602226.45,332036.24,1100.43
602228.72,332036.30,1100.79
602230.95,332036.34,1101.12
602233.09,332036.41,1101.45
602235.35,332036.45,1101.78
602237.55,332036.52,1101.97
602239.75,332036.55,1102.20
602241.99,332036.62,1102.53
602244.22,332036.66,1102.66
602246.49,332036.72,1102.89
602248.69,332036.79,1103.12
602250.96,332036.83,1103.42
602253.19,332036.90,1103.55
602255.36,332036.94,1103.68
602259.99,332037.13,1101.32
602262.22,332037.14,1103.15
602264.39,332037.17,1104.07
602266.53,332037.25,1104.47
602268.79,332037.28,1104.96
602270.99,332037.32,1105.45
602273.23,332037.39,1106.07
602275.43,332037.42,1106.57
602277.63,332037.46,1107.02
602279.86,332037.53,1107.42
602282.03,332037.57,1107.75
602284.20,332037.64,1108.14
602286.43,332037.67,1108.57
602288.60,332037.71,1109.06
602290.83,332037.75,1109.78
602293.03,332037.81,1110.14
602295.30,332037.85,1110.37
602297.53,332037.92,1110.50
602299.77,332037.99,1110.27
602302.06,332038.05,1110.21
602304.30,332038.12,1110.31
602306.57,332038.19,1110.24
602308.83,332038.23,1110.34
602311.03,332038.29,1110.53
602313.30,332038.33,1110.80
602315.50,332038.40,1110.53
602317.70,332038.47,1110.63
602319.94,332038.54,1110.86
602322.17,332038.57,1110.90
602324.44,332038.64,1111.09
602326.64,332038.71,1111.22
602328.94,332038.74,1111.32
602331.14,332038.81,1111.68
602333.37,332038.85,1111.91
602335.64,332038.92,1112.01
602337.84,332038.99,1112.11
602340.10,332039.02,1112.31
602342.30,332039.09,1112.47
602344.44,332039.13,1112.77
602346.71,332039.20,1113.03
602348.91,332039.27,1113.29
602351.17,332039.30,1113.42
602353.41,332039.37,1113.55
602355.57,332039.41,1113.88
602357.81,332039.48,1114.08
602360.11,332039.54,1114.34
602362.37,332039.58,1114.50
602364.61,332039.65,1114.70
602366.81,332039.68,1115.03
602369.04,332039.75,1115.32
602371.28,332039.79,1115.52
602373.54,332039.86,1115.59
602375.78,332039.92,1115.98
602377.98,332039.96,1116.21
602380.24,332040.03,1116.41
602382.41,332040.07,1116.87
602384.65,332040.14,1116.97
602386.81,332040.17,1117.23
602389.05,332040.24,1117.36
602391.28,332040.28,1117.79
602393.48,332040.35,1118.18
602395.75,332040.42,1118.28
602397.95,332040.45,1118.38
602400.08,332040.52,1118.67
602402.38,332040.56,1119.00
602404.62,332040.63,1119.26
602406.82,332040.66,1119.46
602409.05,332040.73,1119.56
602411.25,332040.80,1119.75
602413.52,332040.84,1119.98
602415.75,332040.90,1120.02
602417.99,332040.94,1120.48
602420.22,332041.01,1120.67
602422.45,332041.08,1120.84
602424.72,332041.11,1120.94
602426.95,332041.18,1121.13
602429.22,332041.25,1121.36
602431.49,332041.28,1121.33
602433.69,332041.35,1121.66
602435.89,332041.42,1121.82
602438.06,332041.46,1121.99
602440.29,332041.53,1122.15
602442.56,332041.56,1122.31
602444.76,332041.63,1122.51
602447.02,332041.70,1122.71
602449.22,332041.74,1122.94
602451.52,332041.80,1123.10
602171.49,332039.22,1098.17
602173.79,332039.29,1098.03
602176.02,332039.36,1097.84
602178.29,332039.39,1097.90
602180.55,332039.46,1098.07
602182.76,332039.53,1098.30
602184.96,332039.57,1098.56
602187.09,332039.61,1099.22
602189.36,332039.67,1099.31
602191.59,332039.74,1099.18
602193.82,332039.78,1099.25
602196.09,332039.84,1099.31
602198.32,332039.91,1099.41
602200.59,332039.98,1099.48
602202.86,332040.02,1099.45
602205.09,332040.08,1099.38
602207.29,332040.15,1099.35
602209.53,332040.22,1099.25
602211.79,332040.26,1099.48
602213.99,332040.33,1099.38
602216.23,332040.40,1099.71
602218.49,332040.46,1099.77
602220.70,332040.50,1099.94
602222.96,332040.57,1100.13
602225.19,332040.60,1100.53
602227.36,332040.64,1101.28
602229.56,332040.71,1101.61
602231.73,332040.75,1101.84
602234.00,332040.82,1102.07
602236.23,332040.85,1102.37
602238.43,332040.92,1102.60
602240.67,332040.96,1103.12
602242.87,332041.03,1103.45
602245.17,332041.06,1103.58
602247.37,332041.13,1103.87
602249.60,332041.20,1104.07
602251.87,332041.23,1104.30
602254.07,332041.30,1104.66
602256.33,332041.34,1104.83
602260.80,332041.48,1104.56
602263.04,332041.54,1104.27
602265.24,332041.58,1105.58
602267.47,332041.62,1106.04
602269.64,332041.69,1106.20
602271.87,332041.72,1106.40
602274.10,332041.79,1106.93
602276.30,332041.83,1107.16
602278.54,332041.86,1107.71
602280.77,332041.93,1107.88
602283.01,332042.00,1108.04
602285.24,332042.04,1108.37
602287.41,332042.11,1108.66
602289.58,332042.15,1109.03
602291.81,332042.18,1109.35
602294.01,332042.25,1109.65
602296.28,332042.29,1109.81
602298.51,332042.36,1109.75
602300.81,332042.42,1109.75
602303.04,332042.49,1109.94
602305.28,332042.56,1109.98
602307.54,332042.63,1110.04
602309.74,332042.66,1110.37
602311.94,332042.70,1110.57
602314.18,332042.77,1110.40
602316.38,332042.84,1110.47
602318.65,332042.91,1110.67
602320.88,332042.94,1110.80
602323.15,332043.01,1110.93
602325.38,332043.08,1110.99
602327.61,332043.11,1111.03
602329.88,332043.18,1111.32
602332.08,332043.22,1111.65
602334.31,332043.29,1112.08
602336.58,332043.36,1111.95
602338.81,332043.39,1112.11
602341.08,332043.46,1112.31
602343.28,332043.53,1112.47
602345.48,332043.56,1112.73
602347.65,332043.64,1113.06
602349.92,332043.67,1113.23
602352.18,332043.74,1113.29
602354.35,332043.78,1113.55
602356.62,332043.84,1113.82
602358.82,332043.91,1114.14
602361.05,332043.95,1114.18
602363.32,332044.02,1114.37
602365.49,332044.05,1114.57
602367.66,332044.12,1115.03
602369.99,332044.19,1115.16
602372.22,332044.23,1115.46
602374.49,332044.29,1115.75
602376.72,332044.33,1115.95
602378.92,332044.40,1116.15
602381.12,332044.44,1116.64
602383.36,332044.50,1116.77
602385.56,332044.54,1116.90
602387.76,332044.61,1117.10
602389.96,332044.65,1117.33
602392.13,332044.72,1117.72
602394.33,332044.75,1117.88
602396.59,332044.82,1118.05
602398.86,332044.89,1118.44
602401.13,332044.93,1118.70
602403.29,332045.00,1119.00
602405.50,332045.03,1119.33
602407.76,332045.10,1119.29
602409.96,332045.14,1119.59
602412.26,332045.20,1119.75
602414.50,332045.27,1119.98
602416.70,332045.31,1120.28
602418.93,332045.38,1120.54
602421.16,332045.41,1120.67
602423.43,332045.48,1120.84
602425.66,332045.55,1120.97
602427.90,332045.59,1121.23
602430.16,332045.65,1121.26
602432.33,332045.72,1121.53
602434.53,332045.76,1121.59
602436.77,332045.83,1121.89
602438.97,332045.87,1122.15
602441.23,332045.93,1122.28
602443.47,332046.00,1122.31
602445.73,332046.04,1122.54
602447.97,332046.11,1122.74
602450.20,332046.17,1122.97
602452.47,332046.21,1123.20
602170.01,332043.92,1098.89
602172.21,332043.99,1099.15
602174.41,332044.03,1099.25
602176.68,332044.10,1099.22
602178.95,332044.13,1099.54
602181.11,332044.20,1099.61
602183.38,332044.27,1099.91
602185.65,332044.34,1099.94
602187.85,332044.38,1100.07
602190.11,332044.44,1100.04
602192.35,332044.51,1100.07
602194.65,332044.58,1100.04
602196.88,332044.62,1100.10
602199.12,332044.68,1100.13
602201.38,332044.75,1100.07
602203.62,332044.82,1100.13
602205.82,332044.86,1100.20
602208.02,332044.93,1100.17
602210.25,332045.00,1100.10
602212.52,332045.06,1100.20
602214.72,332045.10,1100.43
602216.99,332045.17,1100.69
602219.22,332045.20,1100.86
602221.45,332045.27,1101.02
602223.65,332045.31,1101.22
602225.82,332045.38,1101.41
602228.09,332045.45,1101.68
602230.32,332045.48,1102.00
602232.52,332045.55,1102.27
602234.79,332045.59,1102.50
602236.99,332045.66,1102.79
602239.19,332045.69,1103.05
602241.42,332045.76,1103.38
602243.69,332045.80,1103.65
602245.89,332045.87,1103.91
602248.03,332045.90,1104.20
602250.29,332045.97,1104.43
602252.53,332046.01,1104.70
602254.73,332046.08,1104.92
602256.99,332046.11,1105.25
602259.19,332046.18,1105.48
602261.49,332046.22,1105.61
602263.73,332046.29,1105.91
602265.96,332046.35,1106.30
602268.26,332046.42,1106.27
602270.43,332046.46,1106.79
602277.16,332046.63,1107.16
602279.39,332046.67,1107.55
602281.60,332046.74,1107.91
602283.80,332046.77,1108.07
602285.96,332046.84,1108.47
602288.17,332046.88,1108.83
602290.37,332046.92,1109.09
602292.47,332046.99,1109.49
602294.73,332047.02,1109.78
602297.03,332047.09,1109.98
602299.33,332047.16,1109.45
602301.50,332047.19,1109.91
602303.77,332047.26,1110.14
602306.10,332047.33,1110.24
602308.30,332047.40,1110.44
602310.44,332047.44,1110.60
602312.74,332047.50,1110.57
602314.94,332047.54,1110.63
602317.24,332047.61,1110.63
602319.47,332047.68,1110.80
602321.67,332047.75,1110.96
602323.97,332047.78,1110.96
602326.20,332047.85,1110.86
602328.40,332047.92,1111.06
602330.64,332047.95,1111.42
602332.84,332048.02,1111.68
602335.04,332048.06,1111.75
602337.34,332048.13,1111.75
602339.61,332048.19,1112.11
602341.81,332048.23,1112.11
602343.97,332048.30,1112.47
602346.24,332048.34,1112.80
602348.44,332048.41,1112.96
602350.71,332048.47,1113.16
602352.97,332048.51,1113.32
602355.18,332048.58,1113.55
602357.44,332048.61,1113.78
602359.64,332048.68,1113.95
602361.91,332048.75,1114.11
602364.14,332048.79,1114.34
602366.34,332048.86,1114.70
602368.54,332048.89,1115.00
602370.68,332048.96,1115.29
602372.95,332049.00,1115.49
602375.21,332049.07,1115.62
602377.41,332049.10,1115.85
602379.65,332049.17,1116.37
602381.85,332049.21,1116.64
602384.15,332049.27,1116.70
602386.32,332049.35,1116.93
602388.52,332049.38,1117.23
602390.75,332049.45,1117.46
602392.98,332049.49,1117.79
602395.31,332049.55,1117.92
602397.52,332049.59,1118.28
602399.68,332049.66,1118.51
602401.92,332049.70,1118.77
602404.18,332049.76,1119.20
602406.42,332049.83,1119.20
602408.58,332049.87,1119.46
602410.79,332049.94,1119.62
602413.05,332049.97,1119.89
602415.25,332050.04,1120.15
602417.45,332050.08,1120.41
602419.65,332050.15,1120.61
602421.92,332050.18,1120.74
602424.19,332050.25,1120.84
602426.32,332050.32,1121.10
602428.62,332050.36,1121.23
602430.86,332050.43,1121.46
602433.12,332050.49,1121.49
602435.39,332050.53,1121.76
602437.56,332050.60,1121.95
602439.82,332050.63,1122.18
602442.06,332050.70,1122.28
602444.26,332050.77,1122.48
602446.52,332050.81,1122.64
602448.76,332050.88,1122.74
602451.02,332050.94,1123.10
602452.06,332015.43,1123.40
602449.83,332015.40,1123.26
602447.50,332015.33,1123.20
602445.20,332015.26,1123.13
602442.97,332015.23,1122.81
602440.67,332015.16,1122.74
602438.40,332015.09,1122.54
602436.07,332015.06,1122.54
602433.83,332014.99,1122.38
602431.63,332014.95,1122.12
602429.46,332014.88,1121.95
602427.23,332014.85,1121.76
602424.90,332014.78,1121.66
602422.70,332014.71,1121.56
602420.43,332014.68,1121.39
602418.13,332014.61,1121.20
602415.90,332014.57,1121.00
602413.63,332014.51,1121.03
602411.43,332014.44,1120.71
602409.17,332014.40,1120.54
602406.93,332014.33,1120.25
602404.70,332014.30,1120.11
602402.43,332014.23,1120.02
602400.20,332014.16,1119.95
602397.96,332014.13,1119.66
602395.66,332014.06,1119.33
602393.40,332014.02,1119.26
602391.13,332013.96,1119.00
602388.93,332013.92,1118.74
602386.67,332013.85,1118.70
602384.43,332013.82,1118.34
602382.20,332013.75,1118.24
602379.96,332013.71,1117.98
602377.76,332013.64,1117.62
602375.53,332013.61,1117.52
602373.30,332013.54,1117.29
602371.03,332013.47,1117.16
602368.80,332013.43,1116.80
602366.56,332013.40,1116.57
602364.33,332013.33,1116.31
602362.10,332013.29,1116.01
602359.90,332013.22,1115.65
602357.63,332013.19,1115.52
602355.36,332013.12,1115.16
602353.03,332013.06,1115.10
602350.86,332013.02,1114.90
602348.73,332012.98,1114.60
602346.40,332012.91,1114.31
602344.13,332012.85,1114.05
602341.90,332012.81,1113.78
602339.69,332012.74,1113.62
602337.56,332012.70,1113.42
602335.33,332012.67,1113.06
602333.09,332012.60,1112.86
602330.83,332012.56,1112.63
602328.59,332012.49,1112.34
602326.33,332012.43,1112.18
602323.99,332012.39,1111.88
602321.79,332012.32,1111.62
602319.53,332012.29,1111.62
602317.29,332012.22,1111.39
602315.09,332012.18,1110.99
602312.83,332012.12,1110.96
602310.59,332012.05,1110.93
602308.33,332012.01,1110.70
602306.09,332011.94,1110.57
602303.86,332011.91,1110.63
602301.59,332011.84,1110.53
602299.36,332011.77,1110.34
602297.03,332011.74,1110.34
602294.76,332011.67,1109.98
602292.56,332011.63,1109.62
602290.36,332011.56,1109.22
602288.29,332011.56,1108.50
602286.06,332011.52,1107.68
602283.86,332011.45,1107.19
602281.59,332011.42,1106.63
602279.29,332011.35,1106.27
602277.09,332011.31,1106.01
602274.82,332011.25,1105.61
602272.59,332011.21,1105.32
602270.42,332011.17,1104.92
602268.22,332011.10,1104.63
602266.09,332011.06,1104.30
602263.82,332011.03,1104.01
602261.59,332010.96,1103.74
602259.39,332010.92,1103.42
602257.19,332010.89,1102.10
602255.02,332010.85,1101.68
602250.42,332010.72,1101.48
602248.15,332010.68,1101.09
602245.92,332010.61,1100.79
602243.69,332010.58,1100.50
602241.45,332010.51,1100.17
602239.22,332010.47,1099.94
602237.02,332010.43,1099.58
602234.79,332010.37,1099.12
602230.35,332010.29,1098.03
602228.15,332010.26,1097.38
602225.98,332010.19,1097.25
602223.75,332010.15,1096.53
602221.52,332010.11,1095.90
602219.28,332010.08,1095.28
602217.05,332010.01,1094.82
602214.85,332009.97,1094.39
602212.62,332009.94,1094.13
602210.41,332009.87,1093.61
602208.18,332009.83,1092.85
602205.88,332009.77,1093.18
602203.68,332009.73,1093.02
602201.38,332009.66,1092.88
602199.18,332009.59,1092.75
602196.92,332009.56,1092.59
602194.68,332009.49,1092.42
602192.45,332009.45,1092.29
602190.18,332009.39,1092.23
602187.95,332009.32,1092.06
602185.68,332009.28,1092.00
602183.38,332009.21,1091.90
602181.18,332009.18,1091.80
602178.88,332009.11,1091.70
602176.71,332009.04,1091.67
602174.45,332009.01,1091.51
602172.21,332008.94,1091.28
602170.01,332008.90,1091.11
602451.05,332020.19,1123.30
602448.81,332020.12,1123.13
602446.55,332020.05,1123.03
602444.31,332020.01,1122.97
602442.05,332019.95,1122.58
602439.78,332019.91,1122.58
602437.55,332019.84,1122.44
602435.22,332019.78,1122.35
602432.95,332019.74,1122.21
602430.72,332019.67,1121.85
602428.48,332019.64,1121.59
602426.25,332019.57,1121.53
602423.98,332019.50,1121.49
602421.75,332019.47,1121.33
602419.48,332019.40,1121.07
602417.21,332019.33,1121.13
602415.05,332019.29,1120.74
602412.71,332019.23,1120.51
602410.42,332019.19,1120.51
602408.15,332019.12,1120.25
602405.92,332019.06,1120.08
602403.71,332019.02,1119.92
602401.45,332018.95,1119.75
602399.22,332018.92,1119.62
602396.98,332018.85,1119.36
602394.75,332018.81,1118.97
602392.51,332018.74,1118.87
602390.31,332018.71,1118.61
602388.18,332018.63,1118.38
602385.85,332018.60,1118.34
602383.55,332018.53,1118.05
602381.35,332018.50,1117.82
602379.08,332018.43,1117.56
602376.81,332018.40,1117.23
602374.51,332018.33,1117.03
602372.25,332018.26,1116.90
602370.05,332018.22,1116.70
602367.81,332018.16,1116.21
602365.65,332018.12,1116.11
602363.38,332018.05,1115.92
602361.08,332018.02,1115.72
602358.88,332017.95,1115.29
602356.65,332017.91,1115.00
602354.51,332017.84,1114.73
602352.21,332017.81,1114.64
602349.91,332017.74,1114.54
602347.71,332017.70,1114.21
602345.44,332017.63,1113.91
602343.24,332017.60,1113.62
602341.01,332017.53,1113.36
602338.74,332017.49,1113.26
602336.54,332017.42,1113.00
602334.28,332017.39,1112.70
602332.08,332017.32,1112.50
602329.84,332017.28,1112.14
602327.61,332017.22,1111.95
602325.38,332017.15,1111.85
602323.11,332017.11,1111.75
602320.91,332017.04,1111.36
602318.64,332017.01,1111.09
602316.41,332016.94,1110.90
602314.17,332016.90,1110.80
602311.91,332016.84,1110.76
602309.71,332016.77,1110.60
602307.41,332016.73,1110.60
602305.17,332016.66,1110.47
602302.94,332016.59,1110.60
602300.64,332016.53,1110.73
602298.37,332016.49,1110.47
602296.11,332016.43,1110.17
602293.94,332016.39,1109.94
602291.67,332016.32,1109.55
602289.44,332016.28,1108.99
602287.27,332016.25,1108.24
602285.07,332016.21,1107.45
602282.91,332016.17,1106.96
602280.67,332016.14,1106.47
602278.41,332016.07,1106.24
602276.27,332016.03,1105.74
602273.97,332015.96,1105.42
602271.70,332015.93,1104.86
602269.47,332015.86,1104.73
602267.24,332015.82,1104.37
602265.00,332015.75,1104.17
602262.80,332015.72,1104.04
602260.60,332015.68,1103.58
602258.34,332015.61,1102.96
602256.24,332015.61,1100.99
602254.10,332015.57,1100.23
602251.83,332015.53,1099.94
602249.60,332015.50,1098.86
602247.40,332015.43,1098.92
602245.13,332015.39,1098.66
602242.93,332015.32,1098.43
602240.67,332015.29,1098.23
602238.40,332015.22,1098.13
602236.20,332015.18,1097.44
602231.73,332015.08,1097.08
602229.53,332015.04,1096.03
602227.30,332014.97,1095.84
602225.06,332014.91,1095.97
602222.80,332014.87,1095.61
602220.60,332014.83,1095.08
602218.33,332014.77,1094.82
602216.10,332014.73,1094.52
602213.90,332014.66,1094.43
602211.63,332014.59,1094.20
602209.40,332014.56,1094.00
602207.16,332014.52,1093.70
602204.93,332014.45,1093.41
602202.70,332014.42,1093.21
602200.43,332014.35,1092.88
602198.23,332014.31,1092.72
602195.96,332014.25,1092.56
602193.70,332014.18,1092.46
602191.50,332014.14,1092.29
602189.23,332014.07,1092.10
602187.00,332014.00,1092.00
602184.70,332013.97,1091.90
602182.50,332013.90,1091.77
602180.30,332013.86,1091.87
602177.93,332013.80,1091.93
602175.73,332013.73,1091.60
602173.43,332013.66,1091.54
602171.20,332013.63,1091.24
602451.60,332024.64,1123.20
602449.40,332024.60,1122.97
602447.10,332024.53,1122.94
602444.83,332024.50,1122.67
602442.50,332024.43,1122.67
602440.27,332024.36,1122.44
602438.03,332024.33,1122.35
602435.77,332024.26,1122.02
602433.53,332024.19,1122.15
602431.30,332024.15,1121.82
602429.00,332024.09,1121.66
602426.74,332024.05,1121.39
602424.44,332023.99,1121.33
602422.23,332023.92,1121.13
602419.97,332023.88,1121.00
602417.70,332023.81,1120.87
602415.50,332023.74,1120.74
602413.23,332023.71,1120.57
602411.00,332023.64,1120.51
602408.77,332023.60,1120.18
602406.53,332023.54,1120.02
602404.30,332023.50,1119.89
602402.03,332023.43,1119.49
602399.83,332023.40,1119.36
602397.57,332023.33,1119.23
602395.30,332023.26,1119.07
602393.13,332023.22,1118.70
602390.87,332023.15,1118.47
602388.66,332023.12,1118.15
602386.33,332023.05,1118.02
602384.03,332022.99,1117.92
602381.83,332022.95,1117.56
602379.57,332022.88,1117.36
602377.37,332022.84,1117.10
602375.10,332022.78,1116.87
602372.87,332022.74,1116.74
602370.66,332022.67,1116.34
602368.43,332022.64,1115.98
602366.20,332022.60,1115.78
602363.93,332022.53,1115.69
602361.70,332022.46,1115.59
602359.50,332022.43,1115.13
602357.23,332022.36,1114.83
602355.03,332022.32,1114.60
602352.76,332022.25,1114.60
602350.53,332022.22,1114.34
602348.33,332022.15,1114.01
602346.06,332022.11,1113.65
602343.86,332022.04,1113.45
602341.60,332022.01,1113.13
602339.30,332021.94,1112.96
602337.03,332021.87,1112.93
602334.76,332021.84,1112.50
602332.56,332021.77,1112.31
602330.33,332021.73,1112.01
602328.06,332021.67,1111.85
602325.89,332021.63,1111.88
602323.73,332021.56,1111.49
602321.46,332021.52,1111.22
602319.13,332021.46,1110.96
602316.89,332021.42,1110.90
602314.66,332021.35,1110.86
602312.39,332021.29,1110.67
602310.19,332021.25,1110.50
602307.89,332021.18,1110.44
602305.63,332021.11,1110.50
602303.43,332021.08,1110.37
602301.13,332021.01,1110.50
602298.89,332020.94,1110.53
602296.63,332020.87,1110.34
602294.39,332020.84,1110.04
602292.23,332020.80,1109.65
602289.96,332020.73,1109.29
602287.79,332020.70,1108.53
602285.59,332020.66,1107.71
602283.39,332020.62,1107.25
602281.22,332020.58,1106.63
602278.96,332020.52,1106.30
602276.69,332020.48,1105.88
602274.39,332020.42,1105.52
602272.16,332020.38,1105.22
602269.96,332020.31,1104.86
602267.76,332020.27,1104.63
602265.59,332020.24,1104.33
602263.36,332020.17,1103.97
602261.06,332020.13,1103.45
602258.86,332020.06,1102.96
602256.75,332020.06,1101.84
602254.55,332019.99,1101.71
602245.62,332019.84,1098.49
602243.42,332019.77,1098.10
602241.15,332019.74,1097.84
602238.92,332019.67,1097.77
602236.72,332019.63,1097.48
602234.49,332019.60,1096.56
602232.25,332019.53,1096.72
602227.78,332019.43,1096.49
602225.58,332019.36,1096.16
602223.32,332019.32,1096.03
602221.12,332019.25,1095.61
602218.85,332019.22,1095.31
602216.62,332019.15,1094.98
602214.42,332019.11,1094.66
602212.22,332019.07,1094.46
602209.95,332019.01,1094.23
602207.68,332018.97,1093.84
602205.51,332018.90,1093.54
602203.22,332018.83,1093.47
602200.98,332018.80,1093.21
602198.75,332018.73,1092.92
602196.42,332018.70,1092.75
602194.25,332018.63,1092.52
602192.05,332018.59,1092.23
602189.72,332018.52,1092.10
602187.48,332018.45,1092.13
602185.22,332018.42,1091.97
602182.98,332018.35,1091.67
602180.71,332018.28,1092.00
602178.45,332018.25,1091.90
602176.21,332018.18,1091.80
602173.95,332018.11,1091.90
602171.65,332018.05,1092.03
602452.82,332029.66,1123.23
602450.59,332029.62,1123.03
602448.39,332029.55,1122.87
602446.09,332029.52,1122.77
602443.86,332029.45,1122.67
602441.56,332029.38,1122.51
602439.29,332029.35,1122.21
602436.99,332029.28,1122.02
602434.73,332029.24,1121.89
602432.49,332029.18,1121.92
602430.23,332029.11,1121.59
602427.99,332029.07,1121.39
602425.79,332029.00,1121.26
602423.52,332028.97,1121.13
602421.29,332028.90,1121.00
602419.02,332028.83,1120.84
602416.79,332028.80,1120.64
602414.59,332028.73,1120.44
602412.32,332028.69,1120.28
602410.09,332028.62,1120.08
602407.82,332028.55,1119.95
602405.52,332028.52,1119.69
602403.26,332028.45,1119.43
602400.99,332028.42,1119.29
602398.79,332028.35,1119.03
602396.52,332028.31,1118.93
602394.29,332028.25,1118.64
602392.09,332028.21,1118.31
602389.86,332028.14,1118.05
602387.62,332028.10,1117.75
602385.39,332028.04,1117.52
602383.12,332027.97,1117.46
602380.92,332027.93,1117.23
602378.66,332027.86,1116.90
602376.45,332027.83,1116.64
602374.19,332027.76,1116.44
602371.95,332027.72,1116.28
602369.75,332027.65,1115.92
602367.45,332027.62,1115.55
602365.19,332027.55,1115.32
602362.92,332027.52,1115.19
602360.66,332027.45,1115.10
602358.46,332027.41,1114.73
602356.22,332027.34,1114.47
602354.02,332027.31,1114.21
602351.75,332027.24,1114.08
602349.49,332027.17,1113.88
602347.29,332027.13,1113.62
602345.02,332027.07,1113.32
602342.85,332027.03,1112.93
602340.59,332026.96,1112.83
602338.35,332026.93,1112.57
602336.12,332026.86,1112.57
602333.85,332026.82,1112.37
602331.62,332026.75,1112.14
602329.39,332026.72,1111.75
602327.15,332026.65,1111.52
602324.95,332026.61,1111.42
602322.62,332026.55,1111.22
602320.35,332026.48,1110.96
602318.09,332026.44,1110.80
602315.82,332026.38,1110.73
602313.59,332026.31,1110.73
602311.38,332026.27,1110.70
602309.25,332026.20,1110.47
602306.92,332026.17,1110.44
602304.59,332026.10,1110.40
602302.35,332026.03,1110.31
602300.08,332025.96,1110.44
602297.88,332025.93,1110.53
602295.65,332025.86,1110.21
602293.42,332025.79,1110.08
602291.22,332025.75,1109.62
602288.92,332025.72,1108.99
602286.75,332025.68,1108.27
602284.52,332025.61,1107.71
602282.32,332025.58,1106.99
602280.12,332025.54,1106.66
602277.88,332025.50,1106.34
602275.68,332025.43,1105.88
602273.48,332025.40,1105.55
602271.25,332025.33,1105.22
602268.98,332025.29,1104.92
602266.75,332025.23,1104.56
602264.55,332025.19,1104.01
602262.35,332025.15,1103.02
602260.18,332025.11,1101.97
602258.04,332025.11,1100.99
602255.78,332025.07,1099.97
602251.38,332024.97,1099.15
602249.21,332024.93,1097.97
602247.01,332024.89,1097.64
602244.74,332024.82,1097.54
602242.51,332024.76,1097.67
602240.18,332024.69,1097.97
602237.94,332024.65,1097.77
602235.71,332024.59,1097.90
602233.48,332024.55,1097.51
602231.24,332024.48,1097.31
602228.98,332024.45,1097.15
602226.74,332024.38,1096.95
602224.48,332024.31,1096.56
602222.18,332024.28,1096.07
602220.04,332024.24,1096.03
602217.78,332024.17,1095.64
602215.54,332024.13,1095.34
602213.31,332024.07,1094.95
602211.07,332024.03,1094.39
602208.94,332023.99,1094.10
602206.61,332023.93,1093.87
602204.37,332023.86,1093.57
602202.21,332023.82,1093.34
602199.97,332023.78,1092.95
602197.74,332023.71,1092.88
602195.47,332023.65,1092.95
602193.14,332023.58,1093.11
602190.87,332023.55,1092.88
602188.57,332023.48,1092.92
602186.34,332023.41,1092.79
602184.04,332023.34,1092.72
602181.77,332023.31,1092.82
602179.61,332023.24,1092.92
602177.37,332023.17,1093.05
602175.14,332023.10,1093.11
602172.81,332023.04,1093.61
602170.57,332022.97,1093.64
602452.00,332034.14,1123.13
602449.76,332034.11,1122.84
602447.53,332034.04,1122.77
602445.26,332034.00,1122.67
602443.03,332033.94,1122.51
602440.76,332033.87,1122.35
602438.53,332033.83,1122.08
602436.30,332033.80,1121.89
602434.03,332033.73,1121.76
602431.80,332033.66,1121.66
602429.53,332033.62,1121.49
602427.30,332033.56,1121.20
602425.10,332033.52,1121.07
602422.76,332033.45,1120.90
602420.46,332033.39,1120.90
602418.23,332033.35,1120.64
602415.96,332033.28,1120.51
602413.76,332033.21,1120.25
602411.50,332033.18,1119.98
602409.30,332033.11,1119.89
602406.93,332033.08,1119.82
602404.73,332033.01,1119.43
602402.60,332032.97,1119.26
602400.33,332032.90,1118.93
602398.13,332032.86,1118.74
602395.83,332032.80,1118.67
602393.63,332032.76,1118.31
602391.36,332032.69,1117.98
602389.03,332032.66,1117.65
602386.86,332032.59,1117.56
602384.70,332032.55,1117.23
602382.40,332032.48,1117.06
602380.13,332032.42,1116.83
602377.86,332032.38,1116.70
602375.66,332032.35,1116.24
602373.40,332032.28,1116.11
602371.16,332032.21,1116.01
602368.90,332032.17,1115.55
602366.60,332032.11,1115.19
602364.40,332032.07,1115.00
602362.13,332032.00,1114.87
602359.86,332031.97,1114.70
602357.66,332031.90,1114.41
602355.43,332031.86,1113.98
602353.19,332031.79,1113.98
602350.96,332031.76,1113.65
602348.69,332031.69,1113.52
602346.56,332031.65,1113.26
602344.29,332031.58,1113.00
602342.03,332031.52,1112.80
602339.76,332031.48,1112.47
602337.53,332031.41,1112.37
602335.33,332031.38,1112.21
602333.06,332031.31,1112.11
602330.86,332031.27,1111.75
602328.59,332031.20,1111.52
602326.33,332031.17,1111.42
602324.13,332031.10,1111.39
602321.86,332031.03,1111.19
602319.66,332031.00,1110.83
602317.39,332030.93,1110.70
602315.13,332030.89,1110.63
602312.92,332030.82,1110.63
602310.62,332030.76,1110.63
602308.36,332030.72,1110.47
602306.03,332030.66,1110.47
602303.76,332030.59,1110.40
602301.53,332030.52,1110.44
602299.26,332030.48,1110.44
602297.03,332030.42,1110.47
602294.82,332030.35,1110.34
602292.62,332030.31,1110.11
602290.46,332030.27,1109.62
602288.19,332030.24,1108.80
602285.96,332030.17,1108.11
602283.72,332030.13,1107.58
602281.52,332030.10,1107.06
602279.29,332030.03,1106.86
602277.06,332029.99,1106.40
602274.86,332029.95,1106.04
602272.59,332029.89,1105.58
602270.39,332029.85,1105.06
602268.19,332029.81,1104.47
602265.99,332029.78,1103.81
602263.82,332029.74,1102.89
602257.29,332029.63,1099.87
602255.08,332029.59,1098.89
602248.19,332029.39,1100.30
602246.02,332029.35,1099.87
602243.75,332029.28,1099.48
602241.58,332029.25,1099.15
602239.32,332029.21,1098.99
602237.05,332029.14,1099.08
602234.82,332029.08,1098.95
602232.52,332029.01,1098.99
602230.32,332028.97,1098.79
602228.05,332028.90,1098.53
602225.82,332028.87,1098.20
602223.62,332028.80,1097.90
602221.38,332028.76,1097.31
602216.88,332028.66,1096.23
602210.28,332028.52,1094.85
602208.08,332028.48,1094.59
602205.75,332028.41,1094.66
602203.42,332028.35,1094.69
602201.28,332028.31,1094.36
602199.08,332028.27,1093.87
602196.85,332028.20,1093.84
602194.52,332028.14,1094.59
602192.18,332028.07,1094.69
602189.92,332028.00,1094.43
602187.72,332027.97,1094.10
602185.55,332027.90,1093.74
602183.28,332027.86,1093.57
602181.01,332027.79,1093.67
602178.78,332027.73,1093.87
602176.48,332027.66,1094.26
602174.25,332027.59,1094.46
602171.95,332027.52,1094.75
602451.06,332038.27,1123.03
602448.83,332038.24,1122.77
602446.60,332038.17,1122.67
602444.33,332038.10,1122.58
602442.06,332038.07,1122.41
602439.83,332038.00,1122.18
602437.53,332037.96,1121.85
602435.26,332037.90,1121.72
602433.00,332037.83,1121.62
602430.76,332037.79,1121.53
602428.50,332037.72,1121.36
602426.26,332037.69,1121.07
602424.00,332037.62,1120.94
602421.63,332037.56,1120.84
602419.50,332037.52,1120.61
602417.26,332037.45,1120.51
602415.06,332037.41,1120.21
602412.83,332037.34,1119.98
602410.56,332037.31,1119.82
602408.36,332037.24,1119.62
602406.03,332037.17,1119.62
602403.73,332037.14,1119.23
602401.63,332037.07,1118.77
602399.33,332037.03,1118.74
602397.06,332036.96,1118.64
602394.80,332036.93,1118.31
602392.60,332036.86,1117.88
602390.36,332036.82,1117.69
602388.13,332036.76,1117.42
602385.90,332036.72,1117.33
602383.63,332036.65,1117.26
602381.40,332036.62,1116.77
602379.19,332036.55,1116.47
602376.93,332036.48,1116.34
602374.76,332036.44,1115.88
602372.39,332036.38,1115.82
602370.10,332036.34,1115.62
602367.89,332036.27,1115.32
602365.66,332036.24,1114.83
602363.46,332036.17,1114.70
602361.19,332036.13,1114.60
602358.93,332036.06,1114.54
602356.76,332036.03,1114.01
602354.56,332035.96,1113.75
602352.33,332035.92,1113.62
602349.99,332035.86,1113.49
602347.76,332035.79,1113.39
602345.56,332035.75,1112.96
602343.29,332035.72,1112.73
602341.09,332035.65,1112.47
602338.86,332035.61,1112.14
602336.59,332035.54,1112.04
602334.36,332035.47,1112.01
602332.12,332035.44,1111.72
602329.89,332035.37,1111.78
602327.66,332035.33,1111.29
602325.39,332035.27,1111.09
602323.16,332035.20,1111.19
602320.89,332035.16,1111.09
602318.69,332035.09,1110.73
602316.42,332035.06,1110.57
602314.19,332034.99,1110.63
602311.86,332034.92,1110.70
602309.59,332034.86,1110.53
602307.39,332034.82,1110.44
602305.06,332034.75,1110.40
602302.79,332034.69,1110.44
602300.56,332034.65,1110.27
602298.29,332034.58,1110.44
602296.06,332034.51,1110.50
602293.79,332034.48,1110.21
602291.56,332034.41,1109.88
602289.39,332034.37,1109.35
602287.16,332034.34,1108.66
602284.99,332034.30,1108.14
602282.72,332034.23,1107.68
602280.52,332034.19,1107.25
602278.32,332034.12,1106.89
602276.09,332034.09,1106.47
602273.89,332034.05,1105.84
602271.69,332034.02,1105.06
602269.52,332033.98,1104.20
602267.35,332033.94,1103.45
602265.15,332033.90,1102.10
602262.95,332033.87,1101.87
602260.78,332033.83,1100.46
602258.55,332033.79,1100.00
602253.89,332033.63,1101.91
602251.55,332033.56,1102.43
602249.22,332033.50,1102.27
602246.99,332033.43,1101.91
602244.82,332033.39,1101.51
602242.52,332033.32,1101.51
602240.35,332033.29,1101.09
602238.12,332033.22,1101.22
602235.92,332033.18,1101.12
602233.72,332033.11,1100.73
602231.48,332033.07,1100.33
602229.28,332033.04,1099.94
602227.02,332032.97,1099.54
602224.78,332032.93,1099.28
602222.62,332032.90,1098.53
602220.38,332032.86,1097.87
602218.18,332032.79,1097.48
602215.95,332032.76,1097.02
602213.71,332032.72,1096.43
602211.48,332032.68,1095.80
602209.21,332032.62,1095.97
602207.01,332032.55,1096.43
602204.68,332032.48,1096.69
602202.41,332032.41,1096.85
602200.21,332032.34,1096.46
602197.88,332032.28,1096.95
602195.65,332032.24,1096.85
602193.45,332032.17,1096.39
602191.21,332032.14,1096.23
602188.98,332032.07,1096.03
602186.71,332032.03,1095.21
602184.48,332032.00,1094.92
602182.21,332031.93,1094.75
602179.88,332031.86,1094.95
602177.61,332031.80,1095.28
602173.08,332031.66,1095.71
602170.78,332031.59,1096.07
602452.65,332043.51,1123.26
602450.42,332043.48,1122.94
602448.15,332043.41,1122.81
602445.95,332043.37,1122.61
602443.69,332043.30,1122.28
602441.42,332043.24,1122.25
602439.15,332043.20,1122.18
602436.86,332043.14,1121.85
602434.65,332043.10,1121.69
602432.45,332043.03,1121.56
602430.25,332042.99,1121.26
602427.95,332042.93,1121.26
602425.72,332042.89,1120.94
602423.45,332042.82,1120.84
602421.12,332042.76,1120.74
602418.89,332042.69,1120.57
602416.62,332042.65,1120.31
602414.42,332042.62,1119.85
602412.19,332042.55,1119.82
602409.95,332042.48,1119.49
602407.72,332042.44,1119.26
602405.39,332042.38,1119.39
602403.12,332042.34,1118.97
602400.89,332042.27,1118.77
602398.62,332042.21,1118.57
602396.49,332042.17,1118.24
602394.22,332042.13,1118.02
602391.92,332042.07,1117.82
602389.75,332042.03,1117.52
602387.55,332041.96,1117.20
602385.38,332041.92,1117.03
602383.08,332041.85,1116.70
602380.75,332041.79,1116.60
602378.59,332041.75,1116.18
602376.32,332041.68,1116.05
602374.09,332041.65,1115.82
602371.85,332041.61,1115.46
602369.55,332041.54,1115.26
602367.29,332041.48,1115.06
602365.09,332041.44,1114.93
602362.95,332041.40,1114.37
602360.68,332041.33,1114.28
602358.45,332041.26,1114.14
602356.22,332041.23,1113.91
602353.95,332041.16,1113.62
602351.75,332041.12,1113.39
602349.45,332041.06,1113.23
602347.18,332041.02,1113.06
602344.98,332040.95,1112.83
602342.68,332040.89,1112.54
602340.45,332040.85,1112.31
602338.18,332040.78,1112.08
602335.95,332040.75,1112.01
602333.72,332040.68,1111.91
602331.48,332040.64,1111.65
602329.25,332040.57,1111.49
602326.98,332040.54,1111.19
602324.75,332040.47,1111.03
602322.52,332040.40,1111.06
602320.25,332040.37,1110.86
602318.05,332040.30,1110.63
602315.78,332040.23,1110.53
602313.52,332040.19,1110.47
602311.28,332040.13,1110.67
602308.95,332040.06,1110.40
602306.75,332040.02,1110.14
602304.55,332039.95,1110.17
602302.28,332039.92,1110.11
602300.01,332039.85,1109.91
602297.65,332039.79,1110.21
602295.48,332039.72,1110.31
602293.21,332039.65,1110.21
602290.92,332039.61,1109.71
602288.81,332039.57,1109.09
602286.61,332039.54,1108.80
602284.41,332039.47,1108.30
602282.18,332039.43,1107.91
602279.94,332039.36,1107.62
602277.74,332039.33,1107.22
602275.45,332039.29,1106.79
602273.24,332039.22,1106.40
602271.04,332039.19,1105.91
602268.84,332039.12,1105.58
602266.64,332039.08,1105.22
602262.14,332039.01,1103.71
602255.34,332038.81,1104.33
602253.08,332038.77,1104.04
602250.88,332038.70,1103.81
602248.61,332038.67,1103.55
602246.34,332038.60,1103.35
602244.14,332038.56,1103.15
602241.88,332038.49,1102.92
602239.68,332038.46,1102.60
602237.44,332038.39,1102.30
602235.21,332038.35,1102.00
602233.04,332038.28,1101.71
602230.77,332038.25,1101.45
602228.54,332038.18,1101.15
602226.27,332038.14,1100.76
602224.07,332038.11,1100.04
602221.91,332038.07,1099.38
602219.64,332038.00,1099.25
602217.41,332037.97,1098.95
602215.17,332037.90,1098.69
602212.94,332037.86,1098.20
602210.71,332037.79,1098.33
602208.44,332037.73,1098.36
602206.17,332037.66,1098.63
602203.87,332037.59,1098.69
602201.64,332037.56,1098.82
602199.41,332037.49,1098.82
602197.14,332037.42,1098.72
602194.91,332037.38,1098.56
602192.64,332037.32,1098.53
602190.37,332037.25,1098.46
602188.17,332037.21,1098.17
602185.94,332037.14,1097.90
602183.70,332037.11,1097.58
602181.44,332037.04,1097.35
602179.17,332037.00,1097.21
602176.97,332036.93,1097.15
602174.67,332036.87,1097.25
602172.44,332036.80,1097.31
602170.17,332036.76,1097.48
602452.62,332048.01,1123.17
602450.29,332047.98,1122.97
602447.99,332047.91,1122.77
602445.78,332047.84,1122.48
602443.49,332047.81,1122.35
602441.25,332047.74,1122.18
602438.99,332047.70,1122.12
602436.75,332047.64,1121.99
602434.55,332047.60,1121.59
602432.25,332047.53,1121.53
602430.05,332047.46,1121.30
602427.78,332047.43,1121.23
602425.55,332047.36,1120.97
602423.35,332047.32,1120.80
602421.05,332047.25,1120.64
602418.85,332047.22,1120.48
602416.58,332047.15,1120.25
602414.28,332047.08,1119.98
602412.02,332047.05,1119.72
602409.75,332046.98,1119.56
602407.55,332046.94,1119.29
602405.28,332046.88,1119.29
602403.05,332046.84,1118.97
602400.85,332046.77,1118.57
602398.62,332046.74,1118.24
602396.38,332046.67,1118.05
602394.15,332046.63,1117.85
602391.92,332046.56,1117.59
602389.72,332046.53,1117.23
602387.45,332046.49,1116.97
602385.25,332046.42,1116.80
602382.92,332046.36,1116.64
602380.65,332046.32,1116.54
602378.48,332046.25,1115.98
602376.15,332046.22,1115.85
602373.95,332046.15,1115.59
602371.68,332046.11,1115.36
602369.45,332046.04,1115.10
602367.25,332046.01,1114.83
602364.98,332045.94,1114.47
602362.78,332045.90,1114.18
602360.51,332045.83,1114.05
602358.28,332045.80,1113.88
602356.05,332045.73,1113.68
602353.81,332045.69,1113.42
602351.58,332045.63,1113.26
602349.31,332045.56,1113.03
602347.08,332045.52,1112.86
602344.88,332045.45,1112.60
602342.61,332045.42,1112.37
602340.41,332045.35,1112.18
602338.15,332045.31,1111.88
602335.85,332045.25,1111.95
602333.65,332045.21,1111.78
602331.38,332045.14,1111.49
602329.11,332045.11,1111.16
602326.85,332045.04,1110.96
602324.61,332044.97,1110.90
602322.38,332044.94,1110.86
602320.08,332044.87,1110.80
602317.88,332044.80,1110.63
602315.61,332044.76,1110.50
602313.38,332044.70,1110.47
602311.11,332044.63,1110.60
602308.81,332044.59,1110.31
602306.61,332044.52,1110.01
602304.38,332044.49,1109.98
602302.15,332044.42,1109.81
602299.88,332044.38,1109.58
602297.65,332044.32,1109.09
602295.48,332044.28,1108.96
602293.24,332044.21,1108.50
602291.01,332044.17,1108.17
602288.78,332044.11,1108.21
602286.51,332044.04,1108.21
602284.34,332044.03,1107.29
602282.04,332043.93,1107.75
602279.74,332043.87,1107.91
602277.54,332043.83,1107.55
602275.31,332043.79,1107.29
602273.04,332043.73,1106.83
602270.78,332043.69,1106.57
602268.54,332043.62,1106.24
602266.28,332043.59,1106.04
602264.11,332043.55,1104.96
602261.91,332043.51,1104.63
602259.64,332043.41,1105.19
602257.38,332043.38,1105.15
602255.17,332043.31,1104.92
602252.91,332043.27,1104.66
602250.64,332043.21,1104.37
602248.41,332043.17,1104.10
602246.17,332043.10,1103.84
602243.97,332043.06,1103.55
602241.71,332043.00,1103.35
602239.51,332042.96,1102.99
602237.24,332042.89,1102.69
602235.01,332042.86,1102.37
602232.81,332042.79,1102.10
602230.54,332042.75,1101.91
602228.34,332042.68,1101.58
602226.07,332042.65,1101.12
602223.87,332042.61,1100.63
602221.67,332042.54,1100.46
602219.44,332042.51,1100.33
602217.20,332042.44,1100.30
602214.94,332042.37,1100.10
602212.77,332042.33,1099.91
602210.54,332042.26,1099.77
602208.27,332042.23,1099.71
602206.04,332042.16,1099.87
602203.70,332042.09,1099.74
602201.40,332042.03,1099.74
602199.17,332041.99,1099.71
602196.90,332041.92,1099.71
602194.67,332041.85,1099.64
602192.40,332041.82,1099.68
602190.14,332041.75,1099.68
602187.94,332041.68,1099.54
602185.64,332041.65,1099.31
602183.40,332041.58,1099.15
602181.14,332041.54,1098.89
602178.90,332041.48,1098.72
602176.70,332041.44,1098.49
602174.47,332041.37,1098.63
602172.24,332041.30,1098.63
602169.97,332041.23,1098.49
602451.76,332052.50,1123.03
602449.39,332052.47,1122.81
602447.09,332052.40,1122.67
602444.89,332052.33,1122.48
602442.63,332052.30,1122.31
602440.39,332052.23,1122.18
602438.09,332052.16,1122.28
602435.89,332052.12,1121.85
602433.69,332052.09,1121.53
602431.43,332052.02,1121.36
602429.19,332051.95,1121.30
602426.93,332051.92,1121.16
602424.69,332051.85,1120.90
602422.46,332051.81,1120.77
602420.19,332051.74,1120.57
602417.96,332051.67,1120.51
602415.72,332051.64,1120.28
602413.43,332051.57,1120.02
602411.22,332051.54,1119.69
602408.96,332051.47,1119.52
602406.69,332051.43,1119.20
602404.43,332051.36,1119.13
602402.19,332051.33,1118.93
602399.99,332051.26,1118.61
602397.73,332051.22,1118.31
602395.52,332051.16,1117.98
602393.26,332051.12,1117.82
602391.02,332051.05,1117.56
602388.82,332051.01,1117.39
602386.59,332050.95,1117.03
602384.36,332050.91,1116.77
602382.06,332050.84,1116.51
602379.76,332050.78,1116.41
602377.56,332050.74,1115.98
602375.29,332050.71,1115.75
602373.09,332050.64,1115.55
602370.82,332050.60,1115.23
602368.66,332050.53,1115.03
602366.46,332050.49,1114.77
602364.12,332050.43,1114.44
602361.99,332050.39,1114.21
602359.79,332050.32,1114.01
602357.55,332050.28,1113.78
602355.32,332050.21,1113.59
602353.02,332050.18,1113.42
602350.75,332050.11,1113.09
602348.42,332050.05,1113.00
602346.12,332050.01,1112.80
602343.92,332049.94,1112.50
602341.66,332049.91,1112.24
602339.45,332049.84,1112.08
602337.22,332049.80,1111.91
602335.05,332049.73,1111.75
602332.85,332049.70,1111.65
602330.55,332049.63,1111.45
602328.29,332049.56,1111.16
602325.99,332049.53,1110.93
602323.72,332049.46,1110.99
602321.49,332049.39,1111.03
602319.22,332049.36,1110.80
602317.02,332049.29,1110.63
602314.72,332049.22,1110.70
602312.49,332049.18,1110.60
602310.19,332049.12,1110.63
602307.92,332049.05,1110.50
602305.75,332049.01,1110.37
602303.49,332048.94,1110.24
602301.25,332048.91,1109.91
602299.05,332048.84,1109.81
602296.75,332048.77,1110.11
602294.52,332048.74,1110.08
602292.25,332048.67,1109.75
602290.02,332048.63,1109.39
602287.85,332048.56,1108.99
602285.59,332048.53,1108.50
602283.42,332048.49,1108.04
602281.15,332048.42,1107.84
602278.92,332048.39,1107.65
602276.72,332048.32,1107.32
602274.45,332048.28,1106.89
602272.25,332048.21,1106.83
602269.95,332048.15,1106.89
602267.72,332048.11,1106.43
602265.52,332048.04,1106.43
602263.18,332048.01,1106.17
602260.95,332047.94,1105.78
602258.68,332047.90,1105.48
602256.45,332047.84,1105.22
602254.25,332047.80,1104.89
602251.98,332047.73,1104.56
602249.78,332047.69,1104.40
602247.52,332047.63,1104.17
602245.28,332047.59,1103.94
602243.08,332047.55,1103.58
602240.82,332047.49,1103.25
602238.62,332047.45,1102.99
602236.41,332047.38,1102.82
602234.25,332047.34,1102.56
602232.05,332047.27,1102.33
602229.78,332047.24,1102.10
602227.58,332047.17,1101.74
602225.31,332047.13,1101.58
602223.01,332047.07,1101.32
602220.75,332047.00,1101.18
602218.45,332046.96,1101.09
602216.25,332046.89,1100.79
602214.01,332046.86,1100.53
602211.75,332046.79,1100.40
602209.55,332046.75,1100.36
602207.25,332046.69,1100.43
602205.01,332046.62,1100.43
602202.75,332046.55,1100.46
602200.48,332046.52,1100.36
602198.25,332046.45,1100.43
602195.98,332046.38,1100.40
602193.78,332046.34,1100.36
602191.48,332046.28,1100.33
602189.24,332046.21,1100.30
602187.01,332046.14,1100.43
602184.71,332046.11,1100.10
602182.51,332046.04,1100.04
602180.21,332046.00,1099.94
602177.98,332045.93,1099.77
602175.78,332045.90,1099.48
602173.51,332045.83,1099.45
602171.31,332045.76,1099.22
602170.05,332048.81,1099.45
602172.28,332048.88,1099.74
602176.78,332048.99,1100.07
602178.95,332049.02,1100.13
602181.12,332049.09,1100.36
602183.39,332049.16,1100.56
602185.62,332049.20,1100.66
602187.89,332049.27,1100.82
602190.12,332049.33,1100.95
602192.39,332049.37,1101.02
602194.69,332049.44,1101.02
602196.85,332049.51,1101.09
602199.12,332049.57,1101.02
602201.35,332049.61,1101.15
602203.59,332049.68,1101.05
602205.89,332049.75,1100.95
602208.12,332049.81,1100.92
602210.39,332049.88,1100.92
602212.59,332049.92,1100.92
602214.76,332049.99,1101.02
602217.02,332050.06,1101.25
602219.22,332050.09,1101.41
602221.49,332050.16,1101.61
602223.72,332050.20,1101.78
602225.89,332050.27,1101.91
602228.16,332050.34,1102.04
602230.43,332050.37,1102.43
602232.63,332050.44,1102.60
602234.83,332050.48,1102.82
602237.03,332050.55,1102.96
602239.30,332050.61,1103.19
602241.50,332050.65,1103.42
602243.76,332050.72,1103.68
602246.00,332050.75,1103.87
602248.23,332050.82,1104.14
602250.46,332050.86,1104.43
602252.70,332050.93,1104.70
602254.93,332050.96,1105.06
602257.16,332051.03,1105.25
602259.40,332051.07,1105.52
602261.66,332051.14,1105.84
602263.86,332051.17,1106.24
602266.13,332051.24,1106.53
602268.30,332051.28,1106.70
602270.43,332051.35,1106.93
602272.70,332051.38,1107.16
602274.93,332051.45,1107.29
602277.20,332051.52,1107.45
602279.43,332051.56,1107.65
602281.67,332051.62,1107.71
602283.90,332051.69,1108.11
602286.13,332051.73,1108.47
602288.27,332051.77,1109.22
602290.44,332051.81,1109.65
602292.70,332051.87,1109.85
602294.94,332051.91,1110.37
602297.11,332051.98,1110.27
602299.40,332052.05,1110.08
602301.64,332052.11,1110.24
602303.87,332052.15,1110.37
602306.14,332052.22,1110.47
602308.34,332052.29,1110.70
602310.64,332052.32,1110.76
602312.91,332052.39,1110.67
602315.11,332052.46,1110.73
602317.41,332052.53,1110.76
602319.61,332052.56,1111.03
602321.91,332052.63,1110.99
602324.07,332052.70,1111.22
602326.24,332052.74,1111.22
602328.51,332052.81,1111.36
602330.78,332052.87,1111.68
602333.04,332052.91,1111.81
602335.24,332052.98,1111.95
602337.44,332053.01,1112.24
602339.71,332053.08,1112.27
602341.91,332053.15,1112.50
602344.18,332053.19,1112.67
602346.41,332053.25,1112.86
602348.58,332053.29,1113.13
602350.81,332053.36,1113.09
602353.01,332053.43,1113.36
602355.25,332053.47,1113.72
602357.51,332053.53,1113.85
602359.71,332053.57,1114.05
602361.98,332053.64,1114.34
602364.18,332053.68,1114.64
602366.42,332053.74,1114.90
602368.65,332053.81,1115.23
602370.88,332053.85,1115.29
602373.15,332053.92,1115.65
602375.35,332053.95,1115.88
602377.62,332054.02,1116.15
602379.82,332054.06,1116.54
602382.05,332054.13,1116.60
602384.25,332054.20,1116.80
602386.42,332054.23,1117.03
602388.65,332054.27,1117.52
602390.89,332054.34,1117.72
602393.09,332054.41,1117.92
602395.39,332054.44,1118.08
602397.59,332054.51,1118.34
602399.85,332054.55,1118.67
602402.09,332054.61,1119.00
602404.29,332054.65,1119.20
602406.55,332054.72,1119.29
602408.75,332054.76,1119.69
602411.05,332054.82,1119.69
602413.26,332054.89,1120.05
602415.39,332054.93,1120.34
602417.59,332055.00,1120.51
602419.82,332055.04,1120.54
602422.09,332055.10,1120.84
602424.33,332055.17,1120.94
602426.46,332055.21,1121.16
602428.69,332055.28,1121.26
602430.89,332055.32,1121.43
602433.23,332055.38,1121.59
602435.53,332055.45,1121.89
602437.73,332055.49,1122.12
602440.03,332055.55,1122.18
602442.23,332055.62,1122.35
602444.49,332055.66,1122.51
602446.76,332055.72,1122.71
602448.96,332055.76,1123.00
602451.23,332055.83,1123.13
602170.34,332053.34,1099.74
602172.51,332053.37,1100.27
602174.64,332053.45,1100.40
602176.91,332053.48,1100.59
602179.14,332053.55,1100.79
602181.38,332053.62,1101.05
602183.58,332053.65,1101.22
602185.78,332053.72,1101.32
602188.11,332053.79,1101.41
602190.34,332053.83,1101.61
602192.61,332053.89,1101.87
602194.85,332053.96,1101.87
602197.08,332054.00,1101.78
602199.35,332054.07,1101.78
602201.51,332054.14,1101.91
602203.75,332054.20,1101.74
602205.98,332054.24,1101.74
602208.22,332054.31,1101.71
602210.51,332054.38,1101.64
602212.75,332054.44,1101.68
602215.02,332054.51,1101.68
602217.18,332054.55,1101.74
602219.35,332054.62,1101.78
602221.65,332054.69,1101.84
602223.85,332054.72,1102.10
602226.12,332054.79,1102.27
602228.35,332054.83,1102.40
602230.59,332054.90,1102.66
602232.85,332054.96,1102.92
602234.99,332055.00,1103.09
602237.25,332055.07,1103.32
602239.55,332055.10,1103.61
602241.75,332055.17,1103.65
602243.95,332055.21,1103.94
602246.12,332055.28,1104.01
602248.39,332055.35,1104.27
602250.62,332055.38,1104.56
602252.82,332055.45,1104.89
602255.09,332055.49,1105.06
602257.29,332055.56,1105.61
602259.56,332055.59,1105.61
602261.82,332055.66,1105.81
602264.06,332055.73,1106.01
602266.29,332055.77,1106.34
602268.52,332055.83,1106.57
602270.79,332055.87,1106.73
602273.02,332055.94,1106.93
602275.16,332055.98,1107.12
602277.39,332056.04,1107.22
602279.59,332056.11,1107.48
602281.86,332056.15,1107.75
602283.99,332056.19,1108.30
602286.13,332056.26,1108.66
602288.43,332056.29,1109.35
602290.66,332056.33,1109.85
602292.93,332056.40,1110.21
602295.16,332056.43,1110.44
602299.56,332056.57,1110.24
602301.83,332056.64,1110.44
602304.13,332056.67,1110.47
602306.30,332056.74,1110.57
602308.53,332056.81,1110.70
602310.80,332056.85,1110.76
602313.03,332056.92,1110.67
602315.30,332056.98,1110.76
602317.53,332057.05,1111.03
602319.77,332057.09,1111.13
602322.03,332057.16,1111.09
602324.27,332057.22,1111.26
602326.47,332057.26,1111.42
602328.64,332057.33,1111.58
602330.84,332057.37,1112.04
602333.14,332057.44,1111.95
602335.34,332057.50,1112.08
602337.60,332057.54,1112.27
602339.87,332057.61,1112.41
602342.07,332057.64,1112.70
602344.30,332057.71,1112.96
602346.54,332057.78,1113.16
602348.74,332057.82,1113.29
602350.94,332057.89,1113.45
602353.14,332057.92,1113.65
602355.41,332057.99,1113.88
602357.64,332058.06,1113.95
602359.91,332058.10,1114.08
602362.14,332058.16,1114.41
602364.37,332058.20,1114.70
602366.61,332058.27,1115.10
602368.81,332058.31,1115.29
602371.07,332058.37,1115.59
602373.31,332058.44,1115.78
602375.48,332058.48,1115.95
602377.64,332058.52,1116.47
602379.88,332058.59,1116.54
602382.14,332058.65,1116.67
602384.38,332058.69,1116.90
602386.58,332058.76,1117.26
602388.81,332058.79,1117.62
602391.05,332058.86,1117.72
602393.31,332058.90,1117.95
602395.55,332058.97,1118.31
602397.75,332059.00,1118.57
602400.01,332059.07,1118.80
602402.18,332059.11,1119.16
602404.48,332059.18,1119.13
602406.71,332059.24,1119.49
602408.85,332059.28,1119.69
602411.05,332059.35,1119.92
602413.28,332059.39,1120.11
602415.52,332059.46,1120.34
602417.75,332059.53,1120.51
602419.95,332059.56,1120.80
602422.25,332059.63,1120.84
602424.45,332059.67,1121.03
602426.72,332059.73,1121.13
602428.95,332059.80,1121.46
602431.19,332059.84,1121.53
602433.39,332059.91,1121.76
602435.59,332059.94,1121.99
602437.92,332060.01,1122.15
602440.12,332060.08,1122.25
602442.26,332060.12,1122.44
602444.52,332060.19,1122.67
602446.72,332060.22,1122.87
602448.99,332060.29,1123.07
602451.26,332060.36,1123.07
602170.72,332057.53,1100.33
602172.89,332057.56,1100.53
602175.12,332057.63,1100.86
602177.36,332057.67,1101.09
602179.59,332057.74,1101.41
602181.86,332057.81,1101.61
602184.06,332057.84,1101.78
602186.32,332057.91,1101.97
602188.56,332057.95,1102.04
602190.76,332058.02,1102.23
602193.06,332058.08,1102.20
602195.22,332058.12,1102.33
602197.49,332058.19,1102.46
602199.73,332058.26,1102.46
602201.89,332058.29,1102.46
602204.19,332058.36,1102.50
602206.36,332058.43,1102.46
602208.63,332058.50,1102.43
602210.93,332058.53,1102.73
602213.16,332058.60,1102.40
602215.39,332058.67,1102.46
602217.56,332058.74,1102.43
602219.83,332058.78,1102.40
602222.10,332058.84,1102.46
602224.30,332058.91,1102.50
602226.60,332058.98,1102.53
602228.80,332059.02,1102.69
602231.06,332059.08,1102.89
602233.30,332059.15,1103.05
602235.53,332059.19,1103.22
602237.80,332059.26,1103.42
602239.93,332059.29,1103.61
602242.17,332059.36,1103.74
602244.40,332059.40,1103.94
602246.63,332059.47,1104.04
602248.87,332059.54,1104.27
602251.07,332059.57,1104.86
602253.30,332059.61,1105.19
602255.57,332059.68,1105.15
602257.77,332059.75,1105.42
602260.03,332059.78,1105.55
602262.30,332059.85,1105.78
602264.57,332059.88,1106.01
602266.74,332059.95,1106.20
602268.87,332059.99,1106.37
602271.14,332060.06,1106.60
602273.37,332060.13,1106.76
602275.64,332060.16,1106.99
602277.87,332060.23,1107.25
602280.07,332060.27,1107.55
602282.31,332060.34,1108.01
602284.51,332060.37,1108.50
602286.74,332060.41,1109.06
602288.94,332060.45,1109.78
602291.14,332060.52,1110.01
602293.34,332060.55,1110.34
602295.48,332060.63,1110.83
602297.74,332060.69,1110.67
602300.04,332060.76,1110.21
602302.24,332060.80,1110.47
602304.54,332060.86,1110.44
602306.74,332060.93,1110.63
602309.01,332060.97,1110.83
602311.28,332061.04,1110.86
602313.51,332061.10,1110.76
602315.71,332061.14,1110.83
602317.95,332061.21,1111.09
602320.24,332061.28,1111.29
602322.51,332061.31,1111.39
602324.74,332061.38,1111.45
602326.98,332061.45,1111.65
602329.21,332061.48,1111.81
602331.41,332061.55,1112.04
602333.61,332061.59,1112.11
602335.81,332061.66,1112.34
602338.01,332061.70,1112.54
602340.15,332061.77,1112.83
602342.42,332061.80,1113.03
602344.65,332061.87,1113.26
602346.85,332061.94,1113.32
602349.15,332061.98,1113.49
602351.35,332062.04,1113.72
602353.62,332062.08,1113.95
602355.85,332062.15,1114.08
602358.09,332062.22,1114.21
602360.35,332062.25,1114.41
602362.55,332062.32,1114.67
602364.85,332062.36,1114.96
602367.09,332062.42,1115.26
602369.25,332062.46,1115.39
602371.45,332062.53,1115.62
602373.65,332062.57,1115.92
602375.89,332062.64,1116.31
602378.12,332062.67,1116.67
602380.32,332062.74,1116.67
602382.66,332062.81,1116.93
602384.86,332062.84,1117.16
602387.06,332062.91,1117.52
602389.29,332062.95,1117.79
602391.49,332063.02,1117.92
602393.76,332063.05,1118.15
602395.96,332063.12,1118.44
602398.22,332063.16,1118.67
602400.46,332063.23,1118.97
602402.66,332063.30,1119.16
602404.93,332063.33,1119.36
602407.09,332063.40,1119.59
602409.29,332063.44,1119.72
602411.53,332063.51,1120.05
602413.73,332063.54,1120.44
602415.96,332063.61,1120.61
602418.16,332063.65,1120.67
602420.43,332063.72,1120.87
602422.70,332063.79,1121.03
602424.90,332063.82,1121.13
602427.20,332063.89,1121.30
602429.40,332063.96,1121.46
602431.66,332063.99,1121.59
602433.90,332064.06,1121.85
602436.10,332064.10,1122.15
602438.40,332064.17,1122.25
602440.60,332064.24,1122.41
602442.86,332064.27,1122.58
602445.03,332064.34,1122.84
602447.20,332064.38,1122.94
602449.47,332064.45,1123.13
602451.70,332064.48,1123.26
602171.13,332062.73,1100.86
602173.33,332062.80,1101.15
602175.60,332062.84,1101.48
602177.80,332062.91,1101.78
602180.06,332062.94,1102.00
602182.30,332063.01,1102.23
602184.50,332063.05,1102.46
602186.76,332063.12,1102.63
602188.97,332063.19,1102.86
602191.23,332063.22,1102.99
602193.43,332063.29,1103.05
602195.57,332063.33,1103.25
602197.93,332063.39,1103.25
602200.13,332063.46,1103.38
602202.33,332063.50,1103.38
602204.60,332063.57,1103.35
602206.84,332063.64,1103.38
602209.04,332063.71,1103.42
602211.20,332063.74,1103.45
602213.47,332063.81,1103.45
602215.74,332063.88,1103.51
602217.97,332063.95,1103.32
602220.24,332063.98,1103.42
602222.47,332064.05,1103.38
602224.74,332064.12,1103.35
602227.01,332064.19,1103.38
602229.24,332064.22,1103.42
602231.44,332064.29,1103.48
602233.61,332064.36,1103.58
602235.87,332064.40,1103.55
602238.14,332064.47,1103.55
602240.34,332064.54,1103.78
602242.61,332064.57,1104.01
602244.81,332064.64,1104.14
602247.08,332064.67,1104.47
602249.37,332064.74,1104.73
602251.64,332064.81,1104.99
602253.84,332064.85,1105.22
602256.01,332064.92,1105.29
602258.28,332064.95,1105.38
602260.51,332065.02,1105.45
602262.78,332065.09,1105.65
602265.04,332065.12,1105.81
602267.18,332065.19,1105.97
602269.38,332065.23,1106.37
602271.61,332065.30,1106.76
602273.81,332065.34,1107.02
602276.08,332065.40,1107.22
602278.28,332065.44,1107.48
602280.55,332065.51,1107.84
602282.75,332065.54,1108.30
602284.95,332065.61,1108.70
602287.18,332065.65,1109.39
602289.35,332065.69,1110.01
602291.58,332065.72,1110.50
602293.78,332065.79,1111.06
602295.92,332065.83,1111.32
602298.22,332065.90,1110.60
602300.45,332065.97,1110.60
602302.72,332066.04,1110.76
602304.98,332066.07,1110.70
602307.22,332066.14,1110.73
602309.49,332066.21,1110.96
602311.69,332066.24,1111.06
602313.99,332066.31,1110.90
602316.22,332066.38,1111.13
602318.35,332066.42,1111.36
602320.62,332066.48,1111.42
602322.92,332066.55,1111.62
602325.19,332066.59,1111.75
602327.35,332066.66,1112.01
602329.49,332066.70,1112.31
602331.76,332066.76,1112.37
602333.99,332066.83,1112.54
602336.26,332066.87,1112.70
602338.42,332066.94,1112.83
602340.62,332066.97,1113.13
602342.99,332067.04,1113.16
602345.13,332067.11,1113.36
602347.33,332067.15,1113.62
602349.56,332067.22,1113.78
602351.79,332067.25,1113.98
602354.06,332067.32,1114.24
602356.26,332067.36,1114.31
602358.53,332067.42,1114.70
602360.76,332067.49,1114.77
602362.96,332067.53,1115.16
602365.26,332067.60,1115.42
602367.40,332067.63,1115.62
602369.66,332067.70,1115.75
602371.93,332067.74,1115.98
602374.06,332067.81,1116.34
602376.30,332067.84,1116.67
602378.60,332067.91,1116.60
602380.86,332067.98,1116.87
602383.03,332068.02,1117.06
602385.23,332068.05,1117.52
602387.47,332068.12,1117.92
602389.70,332068.19,1117.92
602391.97,332068.23,1118.18
602394.20,332068.29,1118.38
602396.40,332068.33,1118.64
602398.67,332068.40,1118.97
602400.80,332068.44,1119.26
602403.00,332068.51,1119.36
602405.30,332068.54,1119.59
602407.54,332068.61,1119.69
602409.70,332068.65,1120.02
602411.90,332068.72,1120.41
602414.17,332068.75,1120.51
602416.40,332068.82,1120.61
602418.60,332068.89,1120.87
602420.84,332068.93,1121.16
602423.07,332068.99,1121.26
602425.37,332069.06,1121.30
602427.60,332069.10,1121.49
602429.84,332069.17,1121.66
602432.07,332069.20,1121.89
602434.31,332069.27,1122.05
602436.57,332069.34,1122.18
602438.84,332069.37,1122.21
602440.97,332069.44,1122.48
602443.17,332069.48,1122.71
602445.38,332069.55,1122.94
602447.58,332069.59,1123.17
602449.84,332069.65,1123.20
602452.04,332069.72,1123.43
602170.01,332067.23,1101.12
602172.28,332067.30,1101.38
602174.61,332067.33,1101.68
602176.81,332067.40,1102.17
602178.98,332067.44,1102.40
602181.18,332067.51,1102.50
602183.41,332067.54,1102.73
602185.64,332067.61,1103.05
602187.91,332067.65,1103.19
602190.11,332067.72,1103.38
602192.38,332067.78,1103.51
602194.58,332067.82,1103.74
602196.78,332067.89,1103.91
602198.98,332067.93,1104.10
602201.21,332068.00,1104.17
602203.48,332068.06,1104.10
602205.68,332068.10,1104.30
602207.98,332068.17,1104.20
602210.18,332068.24,1104.27
602212.42,332068.31,1104.24
602214.68,332068.34,1104.27
602216.92,332068.41,1104.24
602219.21,332068.48,1104.24
602221.45,332068.54,1104.20
602223.68,332068.61,1104.20
602225.88,332068.65,1104.17
602228.05,332068.72,1104.30
602230.35,332068.79,1104.30
602232.58,332068.82,1104.33
602234.79,332068.89,1104.47
602237.02,332068.96,1104.33
602239.19,332069.00,1104.37
602241.55,332069.06,1104.27
602243.79,332069.13,1104.33
602246.02,332069.20,1104.33
602248.29,332069.27,1104.60
602250.45,332069.31,1104.76
602252.69,332069.34,1105.19
602254.92,332069.41,1105.32
602257.16,332069.48,1105.35
602259.42,332069.55,1105.38
602261.72,332069.58,1105.74
602264.02,332069.65,1105.81
602266.19,332069.69,1106.01
602268.39,332069.76,1106.30
602270.66,332069.79,1106.66
602272.86,332069.86,1106.96
602275.12,332069.89,1107.29
602277.29,332069.97,1107.52
602279.43,332070.00,1107.75
602281.66,332070.07,1108.24
602283.86,332070.11,1108.73
602286.06,332070.15,1109.49
602288.29,332070.18,1109.85
602290.43,332070.22,1110.93
602292.70,332070.29,1111.36
602294.83,332070.33,1111.52
602297.10,332070.39,1110.93
602299.46,332070.46,1110.70
602301.66,332070.53,1110.80
602303.86,332070.60,1110.86
602306.16,332070.67,1110.86
602308.43,332070.70,1110.96
602310.63,332070.77,1111.09
602312.86,332070.84,1111.13
602315.13,332070.87,1111.22
602317.33,332070.94,1111.36
602319.60,332071.01,1111.52
602321.83,332071.05,1111.81
602324.07,332071.11,1111.85
602326.33,332071.15,1112.08
602328.47,332071.22,1112.37
602330.70,332071.29,1112.44
602332.90,332071.33,1112.77
602335.14,332071.40,1112.67
602337.40,332071.43,1113.00
602339.60,332071.50,1113.23
602341.90,332071.57,1113.36
602344.14,332071.60,1113.49
602346.34,332071.67,1113.75
602348.60,332071.71,1113.98
602350.80,332071.78,1114.28
602353.07,332071.81,1114.57
602355.27,332071.88,1114.44
602357.41,332071.95,1114.70
602359.67,332071.99,1115.00
602361.87,332072.06,1115.29
602364.14,332072.09,1115.49
602366.37,332072.16,1115.75
602368.57,332072.20,1116.01
602370.84,332072.26,1116.18
602373.04,332072.30,1116.51
602375.31,332072.37,1116.87
602377.57,332072.44,1116.70
602379.78,332072.47,1116.93
602382.04,332072.54,1117.20
602384.18,332072.58,1117.62
602386.41,332072.65,1117.95
602388.74,332072.71,1117.92
602390.98,332072.75,1118.15
602393.14,332072.82,1118.44
602395.28,332072.86,1118.74
602397.55,332072.93,1119.00
602399.78,332072.96,1119.33
602401.98,332073.03,1119.46
602404.25,332073.07,1119.59
602406.48,332073.14,1119.75
602408.65,332073.17,1120.18
602410.85,332073.24,1120.41
602413.05,332073.28,1120.57
602415.38,332073.35,1120.71
602417.68,332073.41,1120.84
602419.85,332073.45,1121.16
602422.12,332073.52,1121.26
602424.35,332073.59,1121.33
602426.55,332073.62,1121.56
602428.75,332073.69,1121.66
602431.02,332073.73,1121.92
602433.25,332073.80,1122.15
602435.49,332073.86,1122.25
602437.75,332073.90,1122.38
602439.95,332073.97,1122.54
602442.15,332074.01,1122.71
602444.35,332074.08,1122.94
602446.56,332074.15,1123.10
602448.85,332074.18,1123.20
602451.05,332074.25,1123.33
602170.06,332071.50,1101.15
602172.26,332071.53,1101.55
602174.53,332071.57,1101.91
602176.66,332071.64,1102.20
602178.90,332071.68,1102.60
602181.13,332071.74,1102.96
602183.33,332071.78,1103.35
602185.60,332071.85,1103.48
602187.80,332071.88,1103.65
602190.07,332071.95,1103.87
602192.30,332072.02,1104.10
602194.53,332072.06,1104.30
602196.73,332072.13,1104.53
602198.87,332072.17,1104.70
602201.14,332072.23,1104.76
602203.40,332072.30,1104.89
602205.64,332072.34,1104.89
602207.90,332072.40,1104.92
602210.07,332072.47,1104.96
602212.37,332072.51,1105.09
602214.60,332072.58,1105.09
602216.77,332072.65,1105.12
602219.04,332072.72,1105.09
602221.27,332072.75,1105.06
602223.51,332072.82,1105.12
602225.74,332072.89,1105.19
602227.97,332072.92,1105.19
602230.24,332072.99,1105.15
602232.44,332073.06,1105.15
602234.74,332073.13,1105.02
602237.01,332073.20,1104.89
602239.24,332073.26,1104.92
602241.51,332073.30,1104.89
602243.74,332073.37,1104.89
602246.04,332073.44,1104.92
602248.27,332073.50,1104.86
602250.51,332073.54,1104.96
602252.74,332073.61,1105.09
602254.94,332073.68,1105.32
602257.21,332073.71,1105.52
602259.38,332073.78,1105.78
602261.64,332073.82,1105.81
602263.91,332073.89,1106.07
602266.04,332073.92,1106.34
602268.25,332073.99,1106.63
602270.54,332074.03,1106.86
602272.78,332074.10,1107.29
602274.98,332074.13,1107.65
602277.15,332074.20,1107.68
602279.45,332074.24,1108.01
602281.65,332074.31,1108.63
602283.81,332074.34,1108.89
602286.02,332074.38,1109.49
602288.22,332074.45,1109.98
602290.45,332074.49,1110.53
602292.68,332074.56,1110.93
602294.85,332074.59,1111.19
602297.05,332074.66,1110.96
602299.29,332074.70,1110.90
602301.55,332074.77,1111.03
602303.79,332074.84,1111.19
602306.05,332074.90,1111.09
602308.32,332074.94,1111.09
602310.52,332075.01,1111.29
602312.82,332075.07,1111.29
602315.05,332075.14,1111.42
602317.29,332075.18,1111.52
602319.55,332075.25,1111.65
602321.75,332075.28,1111.88
602324.02,332075.35,1112.04
602326.25,332075.42,1112.27
602328.46,332075.46,1112.50
602330.72,332075.52,1112.70
602332.89,332075.56,1112.83
602335.12,332075.63,1112.86
602337.32,332075.67,1113.29
602339.52,332075.74,1113.45
602341.82,332075.80,1113.49
602344.02,332075.84,1113.85
602346.29,332075.91,1114.05
602348.52,332075.94,1114.24
602350.66,332076.01,1114.47
602352.89,332076.05,1114.54
602355.09,332076.12,1114.73
602357.36,332076.19,1115.03
602359.59,332076.22,1115.16
602361.80,332076.29,1115.46
602364.06,332076.33,1115.72
602366.26,332076.40,1116.08
602368.53,332076.43,1116.15
602370.76,332076.50,1116.44
602373.00,332076.57,1116.70
602375.23,332076.61,1116.90
602377.46,332076.67,1116.97
602379.73,332076.71,1117.16
602381.96,332076.78,1117.52
602384.13,332076.82,1117.98
602386.40,332076.88,1117.95
602388.63,332076.95,1118.11
602390.83,332076.99,1118.34
602393.00,332077.06,1118.57
602395.23,332077.09,1118.80
602397.47,332077.16,1119.13
602399.70,332077.20,1119.33
602401.94,332077.27,1119.52
602404.20,332077.30,1119.72
602406.40,332077.37,1119.89
602408.67,332077.44,1120.18
602410.87,332077.48,1120.38
602413.07,332077.55,1120.61
602415.24,332077.58,1120.74
602417.44,332077.65,1121.10
602419.71,332077.69,1121.36
602421.94,332077.76,1121.26
602424.21,332077.82,1121.43
602426.47,332077.86,1121.59
602428.67,332077.93,1121.82
602430.94,332078.00,1122.02
602433.17,332078.03,1122.18
602435.37,332078.10,1122.21
602437.54,332078.14,1122.48
602439.78,332078.21,1122.71
602442.04,332078.24,1122.81
602444.24,332078.31,1123.07
602446.54,332078.38,1123.10
602448.78,332078.42,1123.40
602450.98,332078.49,1123.46
602170.53,332076.41,1101.58
602172.76,332076.44,1102.07
602174.99,332076.48,1102.50
602177.13,332076.55,1102.96
602179.40,332076.58,1103.09
602181.63,332076.65,1103.38
602183.90,332076.69,1103.61
602186.06,332076.76,1103.91
602188.26,332076.80,1104.24
602190.56,332076.86,1104.53
602192.76,332076.90,1104.79
602194.97,332076.97,1105.02
602197.17,332077.01,1105.12
602199.37,332077.07,1105.29
602201.63,332077.11,1105.45
602203.87,332077.18,1105.55
602206.13,332077.25,1105.65
602208.37,332077.28,1105.78
602210.57,332077.35,1105.84
602212.84,332077.42,1105.94
602215.04,332077.46,1106.07
602217.27,332077.52,1106.04
602219.50,332077.59,1106.04
602221.74,332077.66,1106.04
602223.97,332077.70,1106.01
602226.24,332077.77,1105.91
602228.54,332077.83,1105.94
602230.74,332077.90,1105.84
602232.97,332077.94,1105.78
602235.24,332078.01,1105.74
602237.47,332078.07,1105.71
602239.67,332078.14,1105.68
602241.94,332078.21,1105.65
602244.17,332078.25,1105.68
602246.37,332078.32,1105.68
602248.61,332078.39,1105.65
602250.91,332078.45,1105.65
602253.14,332078.49,1105.68
602255.38,332078.56,1105.78
602257.64,332078.59,1105.91
602259.84,332078.66,1106.07
602262.14,332078.73,1106.30
602264.38,332078.76,1106.50
602266.61,332078.83,1106.73
602268.84,332078.87,1107.09
602271.08,332078.94,1107.22
602273.34,332079.00,1107.32
602275.58,332079.04,1107.71
602277.71,332079.08,1107.88
602279.91,332079.15,1108.17
602282.11,332079.19,1108.57
602284.35,332079.25,1109.19
602286.55,332079.29,1109.81
602288.75,332079.33,1110.21
602291.01,332079.39,1110.53
602293.18,332079.43,1111.09
602295.38,332079.47,1111.39
602297.58,332079.54,1111.09
602299.88,332079.61,1111.03
602302.21,332079.67,1111.06
602304.38,332079.71,1111.32
602306.68,332079.78,1111.19
602308.98,332079.84,1111.32
602311.18,332079.91,1111.45
602313.38,332079.95,1111.62
602315.58,332080.02,1111.58
602317.85,332080.05,1111.78
602320.08,332080.12,1111.78
602322.29,332080.19,1112.01
602324.49,332080.23,1112.44
602326.69,332080.27,1112.60
602328.95,332080.33,1112.80
602331.12,332080.40,1113.06
602333.35,332080.44,1113.00
602335.62,332080.51,1113.29
602337.82,332080.54,1113.55
602340.09,332080.61,1113.78
602342.36,332080.68,1113.78
602344.56,332080.72,1114.18
602346.79,332080.78,1114.41
602349.02,332080.82,1114.54
602351.29,332080.89,1114.90
602353.52,332080.92,1114.93
602355.66,332081.00,1115.23
602357.89,332081.06,1115.19
602360.09,332081.10,1115.52
602362.36,332081.14,1115.82
602364.56,332081.21,1116.11
602366.79,332081.27,1116.31
602369.06,332081.31,1116.47
602371.26,332081.38,1116.83
602373.49,332081.41,1117.16
602375.76,332081.48,1117.23
602377.96,332081.52,1117.29
602380.23,332081.59,1117.62
602382.43,332081.62,1117.88
602384.69,332081.69,1118.21
602386.96,332081.76,1118.28
602389.16,332081.80,1118.44
602391.43,332081.86,1118.67
602393.56,332081.90,1118.87
602395.80,332081.97,1119.03
602398.00,332082.01,1119.33
602400.17,332082.08,1119.43
602402.37,332082.11,1119.66
602404.60,332082.18,1119.85
602406.83,332082.22,1120.21
602409.13,332082.29,1120.44
602411.40,332082.35,1120.64
602413.67,332082.39,1120.77
602415.90,332082.46,1120.90
602418.13,332082.49,1121.36
602420.40,332082.56,1121.26
602422.60,332082.63,1121.49
602424.90,332082.66,1121.56
602427.04,332082.73,1121.82
602429.24,332082.77,1122.05
602431.47,332082.84,1122.21
602433.70,332082.91,1122.31
602435.97,332082.94,1122.54
602438.20,332083.01,1122.61
602440.47,332083.05,1122.84
602442.64,332083.12,1123.07
602444.81,332083.16,1123.13
602447.07,332083.22,1123.36
602449.21,332083.26,1123.56
602451.51,332083.33,1123.66
602170.48,332080.68,1101.58
602172.62,332080.71,1102.43
602174.88,332080.75,1102.99
602177.12,332080.82,1103.35
602179.32,332080.85,1103.61
602181.52,332080.92,1103.74
602183.79,332080.99,1103.91
602185.99,332081.03,1104.33
602188.25,332081.06,1104.66
602190.42,332081.13,1104.96
602192.56,332081.17,1105.25
602194.82,332081.24,1105.55
602197.02,332081.28,1105.78
602199.29,332081.34,1105.94
602201.52,332081.38,1106.11
602203.76,332081.45,1106.24
602206.02,332081.52,1106.40
602208.22,332081.55,1106.50
602210.46,332081.62,1106.53
602212.73,332081.69,1106.57
602214.89,332081.73,1106.66
602217.09,332081.80,1106.63
602219.33,332081.87,1106.60
602221.59,332081.93,1106.66
602223.86,332081.97,1106.70
602226.06,332082.04,1106.73
602228.30,332082.11,1106.66
602230.53,332082.17,1106.57
602232.86,332082.24,1106.50
602235.13,332082.28,1106.50
602237.36,332082.34,1106.43
602239.63,332082.41,1106.60
602241.86,332082.48,1106.37
602244.16,332082.55,1106.30
602246.33,332082.59,1106.30
602248.53,332082.65,1106.27
602250.80,332082.72,1106.27
602252.97,332082.76,1106.34
602255.23,332082.83,1106.37
602257.56,332082.89,1106.43
602259.77,332082.93,1106.50
602262.03,332083.00,1106.66
602264.20,332083.07,1106.70
602266.43,332083.10,1106.83
602268.70,332083.17,1107.02
602270.90,332083.21,1107.19
602273.17,332083.28,1107.39
602275.37,332083.35,1107.62
602277.63,332083.38,1107.94
602279.87,332083.45,1108.17
602282.07,332083.49,1108.57
602284.30,332083.52,1109.06
602286.50,332083.59,1109.71
602288.74,332083.63,1110.14
602290.87,332083.67,1110.67
602293.01,332083.70,1111.36
602295.24,332083.77,1111.62
602297.47,332083.84,1111.36
602299.81,332083.91,1111.09
602302.04,332083.94,1111.26
602304.24,332084.01,1111.42
602306.54,332084.08,1111.36
602308.74,332084.12,1111.45
602311.04,332084.18,1111.52
602313.27,332084.25,1111.68
602315.47,332084.29,1111.88
602317.77,332084.36,1111.88
602319.91,332084.39,1112.08
602322.11,332084.46,1112.21
602324.34,332084.53,1112.41
602326.54,332084.57,1112.86
602328.84,332084.64,1112.80
602331.04,332084.67,1113.06
602333.31,332084.74,1113.23
602335.51,332084.78,1113.65
602337.75,332084.85,1113.72
602340.01,332084.91,1113.91
602342.18,332084.95,1114.14
602344.38,332085.02,1114.37
602346.61,332085.06,1114.60
602348.82,332085.13,1114.87
602351.08,332085.16,1115.00
602353.28,332085.23,1115.36
602355.55,332085.27,1115.39
602357.81,332085.33,1115.49
602359.98,332085.37,1115.88
602362.25,332085.44,1116.15
602364.45,332085.51,1116.44
602366.72,332085.54,1116.57
602368.98,332085.61,1116.70
602371.15,332085.65,1117.10
602373.38,332085.72,1117.26
602375.52,332085.76,1117.39
602377.85,332085.82,1117.59
602380.09,332085.89,1117.85
602382.22,332085.93,1118.18
602384.45,332085.96,1118.57
602386.72,332086.03,1118.51
602388.99,332086.10,1118.67
602391.22,332086.14,1118.90
602393.36,332086.21,1119.10
602395.62,332086.24,1119.36
602397.92,332086.31,1119.46
602400.12,332086.38,1119.62
602402.29,332086.42,1119.85
602404.56,332086.48,1120.02
602406.82,332086.52,1120.31
602409.02,332086.59,1120.61
602411.29,332086.62,1120.67
602413.46,332086.69,1120.90
602415.66,332086.73,1121.20
602417.93,332086.80,1121.39
602420.19,332086.87,1121.36
602422.39,332086.90,1121.59
602424.59,332086.97,1121.66
602426.86,332087.04,1121.82
602429.09,332087.08,1122.12
602431.26,332087.15,1122.25
602433.56,332087.18,1122.28
602435.80,332087.25,1122.61
602438.00,332087.29,1122.77
602440.26,332087.35,1122.94
602442.46,332087.39,1123.30
602444.76,332087.46,1123.17
602447.00,332087.53,1123.40
602449.23,332087.59,1123.56
602451.50,332087.63,1123.76
602170.78,332085.33,1101.25
602172.95,332085.37,1102.23
602175.15,332085.40,1102.92
602177.31,332085.44,1103.38
602179.52,332085.51,1103.74
602181.78,332085.54,1104.14
602184.01,332085.61,1104.40
602186.22,332085.65,1104.79
602188.45,332085.69,1105.15
602190.65,332085.76,1105.45
602192.92,332085.79,1105.78
602195.08,332085.86,1106.01
602197.32,332085.90,1106.27
602199.62,332085.96,1106.40
602201.85,332086.03,1106.63
602204.05,332086.07,1106.83
602206.22,332086.14,1106.96
602208.45,332086.18,1107.06
602210.69,332086.24,1107.16
602212.89,332086.31,1107.19
602215.15,332086.35,1107.32
602217.42,332086.42,1107.25
602219.65,332086.48,1107.22
602221.92,332086.55,1107.32
602224.15,332086.59,1107.29
602226.36,332086.66,1107.35
602228.56,332086.73,1107.29
602230.79,332086.76,1107.52
602233.06,332086.83,1107.32
602235.29,332086.90,1107.29
602237.56,332086.97,1107.25
602239.82,332087.00,1107.25
602241.99,332087.07,1107.22
602244.29,332087.14,1107.12
602246.49,332087.21,1107.19
602248.79,332087.28,1107.06
602251.03,332087.31,1107.02
602253.19,332087.38,1107.06
602255.53,332087.45,1107.16
602257.76,332087.48,1107.25
602259.99,332087.55,1107.19
602262.26,332087.62,1107.35
602264.49,332087.69,1107.19
602266.76,332087.72,1107.32
602268.99,332087.79,1107.42
602271.26,332087.86,1107.48
602273.53,332087.89,1107.62
602275.66,332087.97,1107.81
602277.86,332088.00,1108.04
602280.13,332088.07,1108.37
602282.36,332088.11,1108.80
602284.53,332088.14,1109.22
602286.70,332088.21,1109.71
602288.93,332088.25,1110.34
602291.13,332088.29,1111.03
602293.33,332088.32,1111.58
602295.60,332088.39,1111.62
602297.83,332088.46,1111.49
602300.13,332088.53,1111.32
602302.27,332088.57,1111.45
602304.50,332088.63,1111.45
602306.80,332088.70,1111.58
602309.04,332088.77,1111.62
602311.30,332088.80,1111.65
602313.54,332088.87,1111.85
602315.80,332088.94,1111.95
602318.10,332088.97,1112.24
602320.27,332089.05,1112.21
602322.47,332089.08,1112.44
602324.67,332089.15,1112.86
602326.90,332089.19,1113.03
602329.14,332089.26,1113.23
602331.37,332089.29,1113.29
602333.57,332089.36,1113.59
602335.71,332089.40,1113.82
602338.01,332089.47,1113.95
602340.24,332089.54,1114.11
602342.44,332089.57,1114.37
602344.67,332089.64,1114.80
602346.91,332089.68,1114.93
602349.17,332089.74,1115.16
602351.41,332089.78,1115.36
602353.64,332089.85,1115.39
602355.88,332089.92,1115.65
602358.08,332089.95,1116.15
602360.28,332089.99,1116.44
602362.48,332090.06,1116.47
602364.68,332090.13,1116.60
602366.94,332090.17,1116.83
602369.14,332090.20,1117.23
602371.38,332090.27,1117.56
602373.65,332090.34,1117.62
602375.88,332090.37,1117.62
602378.11,332090.44,1117.95
602380.35,332090.48,1118.11
602382.58,332090.55,1118.57
602384.81,332090.58,1118.70
602387.05,332090.65,1118.74
602389.31,332090.72,1118.97
602391.51,332090.76,1119.13
602393.78,332090.82,1119.33
602396.01,332090.86,1119.66
602398.18,332090.93,1119.72
602400.38,332090.97,1119.95
602402.62,332091.04,1120.02
602404.85,332091.10,1120.25
602407.08,332091.14,1120.54
602409.25,332091.21,1120.64
602411.49,332091.25,1120.74
602413.69,332091.32,1121.03
602415.99,332091.35,1121.30
602418.32,332091.42,1121.39
602420.45,332091.49,1121.59
602422.69,332091.52,1121.66
602424.95,332091.59,1121.85
602427.22,332091.66,1122.12
602429.45,332091.69,1122.28
602431.65,332091.76,1122.44
602433.89,332091.80,1122.51
602436.09,332091.87,1122.74
602438.35,332091.90,1123.03
602440.59,332091.97,1123.26
602442.82,332092.04,1123.20
602445.09,332092.08,1123.30
602447.26,332092.15,1123.59
602449.46,332092.18,1123.72
602451.69,332092.25,1123.99
602452.92,332057.49,1123.20
602450.68,332057.45,1123.10
602448.42,332057.39,1122.94
602446.18,332057.35,1122.71
602443.92,332057.28,1122.48
602441.58,332057.22,1122.35
602439.35,332057.18,1122.18
602437.08,332057.11,1122.08
602434.85,332057.08,1121.92
602432.58,332057.01,1121.56
602430.32,332056.97,1121.36
602428.15,332056.90,1121.23
602425.88,332056.84,1121.20
602423.65,332056.80,1120.90
602421.45,332056.73,1120.77
602419.18,332056.70,1120.54
602416.95,332056.63,1120.44
602414.68,332056.59,1120.31
602412.45,332056.52,1119.98
602410.18,332056.49,1119.69
602407.88,332056.42,1119.49
602405.65,332056.35,1119.26
602403.38,332056.32,1119.16
602401.15,332056.25,1118.90
602398.95,332056.21,1118.57
602396.71,332056.14,1118.21
602394.48,332056.11,1118.11
602392.25,332056.04,1117.82
602389.98,332056.00,1117.59
602387.78,332055.93,1117.42
602385.48,332055.90,1116.97
602383.21,332055.83,1116.77
602380.95,332055.80,1116.44
602378.68,332055.73,1116.54
602376.51,332055.69,1116.08
602374.25,332055.63,1115.78
602372.05,332055.59,1115.55
602369.78,332055.52,1115.23
602367.55,332055.49,1115.10
602365.35,332055.42,1114.90
602363.11,332055.38,1114.41
602360.91,332055.31,1114.18
602358.65,332055.28,1113.95
602356.38,332055.21,1114.01
602354.18,332055.17,1113.62
602351.91,332055.10,1113.42
602349.71,332055.07,1113.16
602347.44,332055.00,1113.09
602345.21,332054.96,1112.80
602342.98,332054.89,1112.67
602340.71,332054.83,1112.44
602338.51,332054.79,1112.37
602336.24,332054.72,1112.04
602333.95,332054.69,1111.91
602331.65,332054.62,1111.88
602329.48,332054.58,1111.52
602327.24,332054.51,1111.36
602324.91,332054.45,1111.16
602322.68,332054.41,1111.13
602320.44,332054.34,1111.19
602318.18,332054.28,1111.06
602315.98,332054.24,1110.67
602313.74,332054.17,1110.63
602311.48,332054.10,1110.73
602309.21,332054.07,1110.76
602307.01,332054.00,1110.50
602304.78,332053.96,1110.27
602302.51,332053.90,1110.50
602300.34,332053.86,1110.11
602298.01,332053.76,1110.40
602295.68,332053.73,1110.44
602293.48,332053.66,1110.17
602291.21,332053.62,1109.85
602289.01,332053.55,1109.32
602286.81,332053.52,1108.89
602284.58,332053.48,1108.27
602282.41,332053.44,1107.75
602280.14,332053.37,1107.62
602277.91,332053.34,1107.45
602275.67,332053.27,1107.29
602273.41,332053.20,1107.19
602271.21,332053.17,1106.96
602268.94,332053.10,1106.76
602266.71,332053.06,1106.53
602264.47,332052.99,1106.24
602262.24,332052.96,1105.94
602259.97,332052.89,1105.61
602257.64,332052.86,1105.38
602255.41,332052.79,1105.09
602253.21,332052.75,1104.79
602250.97,332052.68,1104.50
602248.81,332052.64,1104.27
602246.57,332052.58,1103.97
602244.34,332052.54,1103.81
602242.17,332052.50,1103.51
602239.90,332052.44,1103.42
602237.67,332052.37,1103.15
602235.40,332052.33,1102.99
602233.17,332052.26,1102.79
602230.97,332052.23,1102.56
602228.74,332052.16,1102.27
602226.50,332052.12,1102.07
602224.24,332052.05,1102.00
602221.94,332052.02,1101.74
602219.67,332051.95,1101.61
602217.40,332051.88,1101.41
602215.17,332051.85,1101.38
602212.90,332051.78,1101.12
602210.67,332051.71,1101.15
602208.50,332051.67,1101.22
602206.20,332051.61,1101.25
602203.97,332051.54,1101.35
602201.70,332051.47,1101.35
602199.44,332051.44,1101.35
602197.23,332051.37,1101.32
602194.87,332051.30,1101.41
602192.73,332051.26,1101.22
602190.50,332051.20,1101.12
602188.27,332051.13,1101.12
602186.07,332051.09,1100.95
602183.70,332051.02,1100.79
602181.47,332050.99,1100.63
602179.20,332050.92,1100.50
602176.90,332050.85,1100.40
602174.70,332050.82,1100.20
602170.23,332050.71,1099.54
602451.96,332062.18,1123.17
602449.70,332062.14,1123.07
602447.40,332062.07,1122.97
602445.16,332062.01,1122.77
602442.90,332061.97,1122.51
602440.63,332061.90,1122.41
602438.40,332061.87,1122.18
602436.13,332061.80,1122.02
602433.90,332061.73,1121.85
602431.63,332061.70,1121.56
602429.30,332061.63,1121.46
602427.10,332061.59,1121.23
602424.83,332061.53,1121.10
602422.60,332061.49,1120.94
602420.36,332061.42,1120.77
602418.10,332061.35,1120.57
602415.90,332061.32,1120.44
602413.63,332061.25,1120.25
602411.40,332061.21,1120.02
602409.20,332061.14,1119.69
602406.93,332061.11,1119.56
602404.70,332061.04,1119.29
602402.36,332060.97,1119.16
602400.10,332060.94,1118.90
602397.90,332060.90,1118.61
602395.63,332060.84,1118.38
602393.50,332060.80,1118.08
602391.30,332060.73,1117.82
602389.03,332060.69,1117.72
602386.83,332060.62,1117.42
602384.60,332060.59,1117.06
602382.39,332060.52,1116.74
602380.13,332060.48,1116.57
602377.86,332060.41,1116.67
602375.60,332060.38,1116.18
602373.30,332060.31,1115.82
602371.10,332060.28,1115.59
602368.86,332060.21,1115.26
602366.59,332060.14,1115.26
602364.43,332060.10,1114.73
602362.16,332060.07,1114.50
602359.96,332060.00,1114.18
602357.69,332059.96,1114.05
602355.43,332059.90,1113.95
602353.23,332059.86,1113.75
602350.96,332059.79,1113.59
602348.76,332059.72,1113.36
602346.49,332059.69,1113.13
602344.23,332059.62,1113.03
602342.03,332059.58,1112.93
602339.76,332059.51,1112.63
602337.53,332059.48,1112.31
602335.19,332059.41,1112.11
602332.99,332059.34,1112.08
602330.76,332059.31,1111.98
602328.46,332059.24,1111.72
602326.23,332059.20,1111.49
602323.96,332059.14,1111.29
602321.73,332059.10,1111.19
602319.49,332059.03,1111.29
602317.23,332058.96,1110.99
602315.03,332058.93,1110.76
602312.76,332058.86,1110.60
602310.49,332058.79,1110.73
602308.26,332058.76,1110.80
602305.99,332058.69,1110.57
602303.76,332058.62,1110.47
602301.49,332058.59,1110.44
602299.26,332058.52,1110.14
602296.99,332058.45,1110.60
602294.73,332058.41,1110.53
602292.52,332058.34,1110.14
602290.29,332058.31,1109.85
602288.06,332058.24,1109.49
602285.89,332058.20,1108.60
602283.66,332058.17,1108.27
602281.46,332058.13,1107.75
602279.22,332058.06,1107.45
602276.92,332058.03,1107.02
602274.72,332057.96,1106.89
602272.49,332057.92,1106.76
602270.29,332057.85,1106.63
602268.02,332057.82,1106.40
602265.79,332057.75,1106.20
602263.59,332057.71,1105.94
602261.32,332057.64,1105.71
602259.12,332057.61,1105.52
602256.76,332057.54,1105.68
602254.55,332057.47,1105.06
602252.35,332057.44,1104.79
602250.02,332057.37,1104.70
602247.89,332057.33,1104.10
602245.69,332057.30,1104.04
602243.42,332057.23,1103.91
602241.22,332057.16,1103.68
602238.92,332057.12,1103.61
602236.72,332057.05,1103.38
602234.45,332057.02,1103.12
602232.22,332056.95,1102.92
602230.02,332056.91,1102.66
602227.75,332056.85,1102.53
602225.55,332056.81,1102.37
602223.28,332056.74,1102.20
602221.02,332056.67,1102.10
602218.82,332056.64,1102.04
602216.52,332056.57,1102.07
602214.28,332056.50,1102.07
602212.02,332056.43,1102.07
602209.75,332056.40,1102.04
602207.55,332056.33,1102.07
602205.25,332056.26,1102.14
602203.02,332056.23,1102.10
602200.75,332056.16,1102.00
602198.52,332056.09,1102.17
602196.22,332056.02,1102.04
602191.72,332055.92,1102.04
602189.52,332055.85,1101.87
602187.22,332055.82,1101.74
602184.98,332055.75,1101.58
602182.78,332055.71,1101.45
602180.48,332055.64,1101.25
602178.18,332055.61,1100.89
602176.02,332055.54,1100.79
602173.78,332055.50,1100.46
602171.55,332055.44,1100.13
602451.16,332066.27,1123.26
602448.93,332066.20,1123.00
602446.63,332066.17,1122.94
602444.39,332066.10,1122.81
602442.19,332066.06,1122.51
602439.89,332065.99,1122.41
602437.69,332065.96,1122.35
602435.43,332065.89,1122.02
602433.19,332065.85,1121.89
602430.99,332065.78,1121.53
602428.73,332065.75,1121.36
602426.49,332065.68,1121.30
602424.23,332065.65,1121.00
602421.99,332065.58,1121.00
602419.69,332065.51,1120.90
602417.39,332065.48,1120.67
602415.16,332065.41,1120.51
602412.96,332065.37,1120.31
602410.72,332065.30,1120.02
602408.46,332065.27,1119.69
602406.19,332065.20,1119.56
602403.99,332065.16,1119.33
602401.73,332065.10,1119.13
602399.49,332065.06,1118.97
602397.23,332064.99,1118.61
602394.93,332064.93,1118.34
602392.69,332064.89,1118.15
602390.46,332064.85,1117.82
602388.19,332064.79,1117.75
602385.99,332064.75,1117.49
602383.73,332064.68,1117.16
602381.56,332064.64,1116.83
602379.29,332064.58,1116.64
602377.03,332064.54,1116.57
602374.82,332064.47,1116.28
602372.59,332064.44,1115.78
602370.39,332064.37,1115.62
602368.12,332064.33,1115.39
602365.89,332064.26,1115.23
602363.69,332064.23,1114.96
602361.42,332064.16,1114.64
602359.22,332064.12,1114.47
602356.96,332064.05,1114.21
602354.69,332064.02,1114.01
602352.49,332063.95,1113.88
602350.22,332063.91,1113.68
602348.02,332063.85,1113.45
602345.69,332063.81,1113.36
602343.46,332063.74,1113.16
602341.22,332063.71,1113.03
602338.92,332063.64,1112.73
602336.72,332063.57,1112.54
602334.46,332063.54,1112.34
602332.19,332063.47,1112.18
602329.99,332063.43,1112.11
602327.72,332063.36,1111.81
602325.52,332063.33,1111.65
602323.32,332063.26,1111.45
602321.12,332063.22,1111.32
602318.82,332063.15,1111.22
602316.49,332063.09,1111.16
602314.35,332063.05,1110.86
602312.09,332062.98,1110.83
602309.76,332062.95,1110.80
602307.52,332062.88,1110.80
602305.25,332062.81,1110.70
602303.05,332062.78,1110.57
602300.79,332062.71,1110.44
602298.52,332062.67,1110.44
602296.25,332062.57,1110.90
602294.02,332062.54,1110.60
602291.82,332062.50,1110.21
602289.52,332062.43,1110.04
602287.32,332062.40,1109.42
602285.19,332062.36,1108.60
602282.92,332062.32,1108.27
602280.75,332062.25,1107.65
602278.49,332062.22,1107.42
602276.25,332062.15,1107.12
602274.05,332062.11,1106.89
602271.79,332062.08,1106.63
602269.52,332062.01,1106.37
602267.25,332061.94,1106.14
602265.08,332061.90,1106.01
602262.82,332061.84,1105.78
602260.55,332061.80,1105.52
602258.32,332061.73,1105.42
602256.02,332061.70,1105.19
602253.82,332061.63,1105.15
602251.65,332061.59,1105.09
602249.42,332061.56,1104.47
602247.22,332061.49,1104.14
602244.95,332061.45,1104.04
602242.72,332061.38,1103.81
602240.52,332061.35,1103.65
602238.25,332061.28,1103.42
602236.05,332061.24,1103.25
602233.68,332061.18,1103.15
602231.38,332061.11,1103.12
602229.18,332061.07,1102.89
602226.92,332061.01,1102.79
602224.68,332060.94,1102.79
602222.42,332060.87,1102.82
602220.15,332060.83,1102.79
602217.92,332060.77,1102.76
602215.72,332060.73,1102.76
602213.55,332060.66,1102.82
602211.25,332060.59,1102.79
602209.01,332060.52,1102.86
602206.78,332060.49,1102.73
602204.51,332060.42,1102.82
602202.28,332060.35,1102.82
602200.01,332060.32,1102.86
602197.68,332060.25,1102.79
602195.41,332060.18,1102.76
602193.15,332060.15,1102.56
602190.95,332060.08,1102.50
602188.68,332060.04,1102.37
602186.41,332059.98,1102.17
602184.18,332059.91,1102.04
602181.91,332059.87,1101.84
602179.71,332059.80,1101.58
602177.45,332059.77,1101.18
602175.21,332059.70,1101.05
602173.01,332059.66,1100.79
602170.75,332059.63,1100.36
602452.80,332071.02,1123.40
602450.54,332070.95,1123.30
602448.27,332070.91,1123.10
602445.94,332070.85,1123.03
602443.70,332070.81,1122.67
602441.44,332070.74,1122.51
602439.14,332070.68,1122.41
602436.84,332070.64,1122.21
602434.57,332070.58,1122.08
602432.37,332070.54,1121.95
602430.11,332070.47,1121.72
602427.84,332070.40,1121.49
602425.51,332070.37,1121.46
602423.27,332070.30,1121.26
602421.04,332070.23,1121.23
602418.77,332070.20,1120.94
602416.57,332070.13,1120.71
602414.27,332070.09,1120.54
602411.97,332070.03,1120.44
602409.74,332069.99,1120.02
602407.47,332069.92,1119.79
602405.27,332069.89,1119.56
602402.94,332069.82,1119.43
602400.64,332069.75,1119.16
602398.44,332069.72,1118.97
602396.17,332069.65,1118.74
602393.97,332069.61,1118.41
602391.71,332069.55,1118.24
602389.47,332069.51,1117.95
602387.27,332069.44,1117.85
602385.01,332069.41,1117.56
602382.81,332069.37,1117.10
602380.51,332069.30,1116.80
602378.21,332069.24,1116.60
602375.97,332069.20,1116.70
602373.64,332069.13,1116.41
602371.44,332069.10,1116.05
602369.21,332069.03,1115.75
602366.91,332068.96,1115.65
602364.67,332068.93,1115.39
602362.41,332068.86,1115.23
602360.24,332068.82,1114.80
602357.97,332068.75,1114.64
602355.74,332068.72,1114.31
602353.51,332068.65,1114.28
602351.24,332068.61,1114.11
602348.97,332068.55,1113.88
602346.64,332068.51,1113.62
602344.41,332068.44,1113.39
602342.14,332068.38,1113.26
602339.81,332068.34,1113.06
602337.61,332068.27,1112.86
602335.34,332068.24,1112.63
602333.04,332068.17,1112.57
602330.81,332068.10,1112.37
602328.54,332068.07,1112.31
602326.28,332068.00,1111.95
602324.01,332067.97,1111.68
602321.78,332067.90,1111.55
602319.58,332067.83,1111.42
602317.28,332067.79,1111.32
602315.08,332067.72,1111.09
602312.81,332067.69,1110.93
602310.54,332067.62,1110.99
602308.34,332067.55,1110.93
602306.08,332067.52,1110.83
602303.84,332067.45,1110.73
602301.57,332067.38,1110.70
602299.31,332067.35,1110.60
602297.01,332067.28,1110.90
602294.61,332067.18,1111.45
602292.44,332067.14,1110.93
602290.21,332067.11,1110.34
602287.98,332067.07,1109.75
602285.81,332067.03,1109.12
602283.61,332067.00,1108.37
602281.34,332066.93,1108.27
602279.04,332066.90,1107.65
602276.81,332066.83,1107.35
602274.61,332066.79,1107.19
602272.34,332066.72,1106.79
602270.14,332066.69,1106.43
602267.91,332066.62,1106.14
602265.67,332066.58,1105.88
602263.44,332066.51,1105.71
602261.17,332066.48,1105.52
602258.91,332066.41,1105.38
602256.58,332066.34,1105.32
602254.31,332066.31,1105.25
602252.08,332066.24,1105.25
602249.84,332066.21,1104.79
602247.64,332066.14,1104.47
602245.38,332066.10,1104.27
602243.14,332066.03,1103.94
602240.91,332066.00,1103.94
602238.67,332065.93,1103.74
602236.44,332065.86,1103.74
602234.14,332065.79,1103.87
602231.91,332065.76,1103.71
602229.64,332065.69,1103.71
602227.28,332065.62,1103.68
602225.08,332065.59,1103.58
602222.78,332065.52,1103.61
602220.51,332065.45,1103.68
602218.31,332065.38,1103.65
602215.98,332065.32,1104.04
602213.77,332065.28,1103.74
602211.51,332065.21,1103.68
602209.27,332065.18,1103.61
602207.04,332065.11,1103.68
602204.77,332065.04,1103.61
602202.54,332064.97,1103.61
602200.21,332064.94,1103.61
602197.91,332064.87,1103.48
602195.67,332064.80,1103.42
602193.47,332064.77,1103.25
602191.27,332064.70,1103.19
602189.01,332064.66,1103.02
602186.77,332064.59,1102.79
602184.47,332064.53,1102.63
602182.21,332064.49,1102.37
602179.97,332064.42,1102.20
602177.71,332064.39,1101.97
602175.47,332064.32,1101.64
602173.27,332064.28,1101.28
602171.04,332064.25,1100.99
602452.88,332076.00,1123.46
602450.58,332075.97,1123.33
602448.31,332075.90,1123.20
602445.98,332075.84,1123.07
602443.75,332075.80,1122.90
602441.51,332075.73,1122.71
602439.25,332075.70,1122.51
602437.04,332075.63,1122.38
602434.78,332075.56,1122.21
602432.51,332075.52,1122.15
602430.31,332075.45,1121.89
602428.04,332075.42,1121.62
602425.84,332075.35,1121.39
602423.58,332075.32,1121.33
602421.34,332075.25,1121.10
602419.08,332075.18,1121.16
602416.78,332075.14,1120.77
602414.51,332075.08,1120.74
602412.31,332075.04,1120.51
602410.11,332074.97,1120.34
602407.91,332074.93,1120.08
602405.61,332074.87,1119.69
602403.34,332074.83,1119.56
602401.04,332074.77,1119.46
602398.81,332074.73,1119.23
602396.61,332074.66,1118.90
602394.38,332074.62,1118.57
602392.14,332074.56,1118.44
602389.91,332074.52,1118.08
602387.68,332074.45,1117.88
602385.44,332074.42,1117.92
602383.11,332074.35,1117.59
602380.88,332074.28,1117.16
602378.61,332074.25,1116.93
602376.38,332074.21,1116.70
602374.14,332074.14,1116.77
602371.88,332074.07,1116.47
602369.68,332074.04,1116.18
602367.51,332073.97,1115.98
602365.24,332073.93,1115.75
602363.01,332073.86,1115.42
602360.74,332073.83,1115.23
602358.51,332073.76,1115.00
602356.27,332073.72,1114.80
602354.04,332073.65,1114.50
602351.81,332073.62,1114.47
602349.54,332073.55,1114.21
602347.34,332073.51,1113.95
602345.07,332073.45,1113.75
602342.84,332073.41,1113.45
602340.54,332073.34,1113.52
602338.24,332073.28,1113.16
602336.04,332073.24,1112.96
602333.77,332073.17,1112.73
602331.61,332073.14,1112.63
602329.44,332073.10,1112.41
602327.11,332073.03,1112.27
602324.91,332072.96,1112.01
602322.64,332072.93,1111.81
602320.34,332072.86,1111.65
602318.17,332072.82,1111.45
602315.91,332072.76,1111.32
602313.64,332072.72,1111.22
602311.37,332072.65,1111.13
602309.11,332072.58,1111.09
602306.91,332072.55,1110.96
602304.64,332072.48,1110.99
602302.41,332072.41,1110.93
602300.14,332072.38,1110.83
602297.91,332072.31,1110.76
602295.57,332072.21,1111.36
602293.34,332072.17,1111.26
602291.11,332072.14,1110.96
602288.94,332072.10,1110.08
602284.54,332071.99,1108.99
602282.21,332071.96,1108.70
602280.04,332071.92,1108.07
602277.84,332071.85,1107.65
602275.60,332071.82,1107.45
602273.34,332071.75,1107.19
602271.04,332071.72,1106.86
602268.90,332071.68,1106.47
602266.64,332071.61,1106.20
602264.34,332071.54,1106.01
602262.14,332071.51,1105.78
602259.87,332071.44,1105.48
602257.73,332071.40,1105.25
602255.50,332071.33,1105.35
602253.27,332071.30,1105.12
602251.07,332071.23,1104.89
602248.80,332071.19,1104.66
602246.57,332071.12,1104.70
602244.30,332071.09,1104.56
602242.07,332071.02,1104.56
602239.83,332070.95,1104.60
602237.47,332070.89,1104.63
602235.17,332070.82,1104.73
602232.90,332070.78,1104.66
602230.67,332070.72,1104.66
602228.43,332070.65,1104.70
602226.17,332070.61,1104.70
602223.93,332070.54,1104.53
602221.67,332070.48,1104.66
602219.47,332070.44,1104.63
602217.30,332070.37,1104.66
602214.97,332070.30,1104.66
602212.73,332070.27,1104.56
602210.50,332070.20,1104.63
602208.26,332070.13,1104.60
602206.03,332070.09,1104.53
602203.77,332070.03,1104.50
602201.50,332069.96,1104.43
602199.17,332069.89,1104.40
602196.90,332069.86,1104.24
602194.70,332069.79,1104.04
602192.43,332069.75,1103.81
602190.23,332069.68,1103.65
602187.97,332069.65,1103.42
602185.63,332069.58,1103.35
602183.37,332069.55,1102.96
602181.17,332069.48,1102.66
602179.03,332069.44,1102.46
602176.76,332069.37,1102.14
602174.60,332069.33,1101.81
602172.46,332069.30,1101.51
602170.20,332069.23,1101.15
602451.27,332080.61,1123.59
602449.00,332080.58,1123.40
602446.77,332080.51,1123.23
602444.43,332080.44,1123.20
602442.14,332080.41,1122.87
602439.93,332080.34,1122.71
602437.67,332080.30,1122.54
602435.47,332080.23,1122.25
602433.17,332080.20,1122.25
602430.87,332080.13,1122.12
602428.67,332080.10,1121.92
602426.47,332080.03,1121.59
602424.23,332079.99,1121.53
602421.97,332079.92,1121.43
602419.73,332079.85,1121.30
602417.50,332079.82,1121.16
602415.27,332079.75,1120.77
602413.00,332079.71,1120.51
602410.67,332079.65,1120.38
602408.40,332079.61,1120.41
602406.20,332079.54,1119.95
602403.97,332079.51,1119.69
602401.73,332079.44,1119.59
602399.47,332079.41,1119.33
602397.30,332079.33,1119.20
602395.10,332079.30,1118.90
602392.83,332079.23,1118.67
602390.63,332079.19,1118.44
602388.30,332079.13,1118.18
602386.07,332079.09,1118.11
602383.87,332079.02,1117.92
602381.53,332078.99,1117.59
602379.33,332078.92,1117.26
602377.10,332078.88,1117.03
602374.77,332078.82,1117.00
602372.57,332078.78,1116.77
602370.30,332078.71,1116.47
602368.10,332078.68,1116.24
602365.80,332078.61,1116.21
602363.60,332078.57,1115.72
602361.46,332078.53,1115.39
602359.20,332078.47,1115.26
602357.00,332078.40,1115.10
602354.80,332078.36,1114.90
602352.50,332078.29,1114.67
602350.20,332078.26,1114.54
602347.93,332078.19,1114.34
602345.73,332078.16,1114.14
602343.46,332078.09,1113.91
602341.23,332078.05,1113.65
602339.03,332077.98,1113.55
602336.76,332077.95,1113.32
602334.56,332077.88,1112.93
602332.30,332077.84,1112.67
602330.03,332077.78,1112.83
602327.80,332077.71,1112.70
602325.50,332077.67,1112.37
602323.23,332077.60,1112.11
602321.00,332077.57,1111.78
602318.80,332077.53,1111.65
602316.63,332077.46,1111.58
602314.30,332077.40,1111.42
602312.03,332077.36,1111.39
602309.76,332077.29,1111.16
602307.53,332077.26,1111.13
602305.36,332077.19,1111.13
602303.06,332077.12,1111.19
602300.80,332077.09,1111.09
602298.53,332077.02,1110.93
602296.23,332076.95,1111.22
602294.03,332076.88,1111.13
602291.76,332076.85,1110.73
602289.60,332076.81,1110.14
602287.36,332076.77,1109.78
602285.13,332076.70,1109.39
602282.96,332076.67,1108.83
602280.66,332076.63,1108.27
602278.46,332076.56,1107.94
602276.26,332076.53,1107.71
602274.03,332076.46,1107.42
602271.83,332076.42,1107.22
602269.56,332076.35,1106.99
602267.33,332076.32,1106.73
602265.09,332076.28,1106.43
602262.86,332076.21,1106.11
602260.66,332076.18,1105.91
602258.39,332076.11,1105.71
602256.16,332076.07,1105.71
602253.89,332076.00,1105.42
602251.59,332075.94,1105.29
602249.36,332075.90,1105.25
602247.09,332075.83,1105.22
602244.83,332075.77,1105.22
602242.59,332075.73,1105.25
602240.36,332075.66,1105.32
602238.12,332075.59,1105.29
602235.92,332075.56,1105.29
602233.62,332075.49,1105.42
602231.26,332075.43,1105.48
602229.06,332075.36,1105.58
602226.83,332075.32,1105.58
602224.56,332075.25,1105.71
602222.32,332075.18,1105.61
602220.06,332075.15,1105.55
602217.86,332075.08,1105.61
602215.59,332075.01,1105.61
602213.26,332074.98,1105.42
602211.03,332074.91,1105.38
602208.76,332074.84,1105.35
602206.59,332074.80,1105.32
602204.36,332074.74,1105.29
602202.02,332074.67,1105.15
602199.79,332074.63,1105.06
602197.56,332074.57,1104.92
602195.29,332074.53,1104.73
602193.09,332074.46,1104.50
602190.82,332074.43,1104.20
602188.69,332074.35,1103.94
602186.42,332074.32,1103.74
602184.12,332074.25,1103.42
602181.96,332074.22,1103.28
602179.69,332074.18,1102.89
602177.49,332074.11,1102.60
602175.29,332074.07,1102.30
602173.09,332074.04,1101.78
602170.89,332073.97,1101.41
602452.60,332084.84,1123.92
602450.40,332084.77,1123.59
602448.13,332084.74,1123.49
602445.93,332084.67,1123.20
602443.63,332084.63,1123.17
602441.40,332084.56,1122.94
602439.20,332084.53,1122.74
602436.93,332084.46,1122.64
602434.70,332084.39,1122.44
602432.43,332084.36,1122.25
602430.20,332084.29,1122.15
602427.96,332084.25,1121.99
602425.66,332084.18,1121.69
602423.43,332084.15,1121.49
602421.23,332084.08,1121.39
602419.00,332084.04,1121.23
602416.70,332083.98,1121.13
602414.40,332083.91,1120.84
602412.20,332083.87,1120.61
602409.90,332083.81,1120.54
602407.66,332083.77,1120.51
602405.46,332083.70,1120.05
602403.13,332083.67,1119.82
602400.93,332083.60,1119.46
602398.73,332083.56,1119.26
602396.50,332083.49,1119.23
602394.26,332083.46,1119.00
602392.03,332083.39,1118.74
602389.80,332083.35,1118.64
602387.50,332083.29,1118.34
602385.20,332083.22,1118.28
602382.96,332083.18,1118.08
602380.76,332083.15,1117.79
602378.63,332083.08,1117.52
602376.40,332083.04,1117.16
602374.13,332082.97,1117.16
602371.83,332082.90,1117.13
602369.53,332082.87,1116.67
602367.33,332082.83,1116.44
602365.06,332082.77,1116.28
602362.83,332082.70,1116.01
602360.63,332082.66,1115.75
602358.36,332082.63,1115.49
602356.16,332082.56,1115.23
602353.86,332082.49,1115.16
602351.66,332082.45,1114.87
602349.43,332082.38,1114.73
602347.13,332082.35,1114.44
602344.83,332082.28,1114.37
602342.63,332082.25,1114.11
602340.39,332082.18,1113.78
602338.13,332082.14,1113.62
602335.93,332082.07,1113.49
602333.79,332082.04,1113.13
602331.53,332082.00,1112.83
602329.19,332081.93,1112.90
602326.93,332081.87,1112.77
602324.76,332081.83,1112.41
602322.59,332081.76,1112.18
602320.33,332081.72,1111.91
602318.03,332081.66,1111.75
602315.76,332081.62,1111.72
602313.46,332081.56,1111.75
602311.26,332081.49,1111.49
602309.03,332081.45,1111.22
602306.76,332081.38,1111.19
602304.46,332081.32,1111.42
602302.19,332081.28,1111.26
602300.03,332081.21,1111.09
602297.76,332081.18,1111.06
602295.46,332081.11,1111.42
602293.26,332081.04,1111.36
602291.03,332081.00,1110.60
602288.82,332080.93,1110.24
602286.59,332080.90,1109.88
602284.39,332080.86,1109.16
602282.22,332080.82,1108.57
602279.96,332080.79,1108.14
602277.69,332080.72,1107.94
602275.39,332080.65,1107.68
602273.16,332080.62,1107.32
602270.93,332080.58,1107.22
602268.66,332080.51,1107.06
602266.46,332080.48,1106.73
602264.19,332080.41,1106.53
602262.02,332080.34,1106.43
602259.89,332080.30,1106.20
602257.59,332080.27,1106.07
602255.32,332080.20,1105.94
602253.06,332080.13,1105.94
602250.85,332080.06,1106.07
602248.62,332080.03,1105.91
602246.29,332079.96,1105.91
602243.99,332079.89,1105.91
602241.72,332079.86,1105.94
602239.49,332079.79,1105.88
602237.26,332079.72,1105.91
602234.96,332079.65,1106.07
602232.72,332079.62,1106.04
602230.46,332079.55,1106.14
602228.26,332079.48,1106.24
602226.09,332079.44,1106.20
602223.76,332079.38,1106.20
602221.52,332079.31,1106.24
602219.29,332079.24,1106.27
602216.99,332079.21,1106.30
602214.75,332079.14,1106.37
602212.55,332079.07,1106.24
602210.32,332079.03,1106.14
602208.05,332078.96,1106.07
602205.75,332078.93,1105.91
602203.49,332078.86,1105.78
602201.29,332078.83,1105.65
602199.12,332078.76,1105.52
602196.79,332078.69,1105.35
602194.49,332078.66,1105.12
602192.29,332078.59,1104.92
602190.02,332078.55,1104.60
602187.82,332078.48,1104.33
602185.52,332078.45,1104.01
602183.32,332078.38,1103.68
602181.09,332078.34,1103.48
602178.82,332078.28,1103.25
602176.69,332078.24,1103.05
602174.48,332078.20,1102.69
602172.28,332078.16,1102.20
602170.08,332078.09,1101.51
602451.61,332089.33,1123.89
602449.41,332089.30,1123.59
602447.14,332089.23,1123.49
602444.91,332089.19,1123.33
602442.61,332089.13,1123.17
602440.31,332089.09,1123.00
602438.14,332089.02,1122.87
602435.88,332088.99,1122.71
602433.58,332088.92,1122.51
602431.34,332088.88,1122.21
602429.08,332088.82,1122.18
602426.88,332088.75,1122.02
602424.61,332088.71,1121.72
602422.38,332088.64,1121.53
602420.11,332088.61,1121.46
602417.88,332088.54,1121.39
602415.64,332088.50,1121.23
602413.41,332088.43,1120.94
602411.18,332088.40,1120.67
602408.84,332088.33,1120.61
602406.61,332088.30,1120.31
602404.47,332088.23,1120.15
602402.21,332088.19,1119.95
602399.97,332088.12,1119.72
602397.74,332088.09,1119.49
602395.47,332088.02,1119.49
602393.27,332087.98,1119.13
602391.01,332087.91,1118.93
602388.74,332087.88,1118.70
602386.41,332087.81,1118.57
602384.18,332087.74,1118.41
602381.94,332087.71,1118.28
602379.71,332087.64,1117.82
602377.44,332087.61,1117.62
602375.18,332087.54,1117.39
602373.01,332087.50,1117.36
602370.77,332087.43,1117.23
602368.51,332087.40,1116.87
602366.31,332087.33,1116.60
602364.04,332087.29,1116.41
602361.81,332087.22,1116.28
602359.61,332087.19,1116.05
602357.34,332087.12,1115.75
602355.14,332087.08,1115.39
602352.87,332087.01,1115.32
602350.57,332086.98,1115.06
602348.31,332086.91,1114.96
602346.04,332086.88,1114.70
602343.84,332086.81,1114.44
602341.57,332086.77,1114.14
602339.34,332086.70,1113.91
602337.14,332086.67,1113.75
602334.81,332086.60,1113.62
602332.61,332086.57,1113.23
602330.41,332086.50,1113.16
602328.17,332086.46,1112.93
602325.94,332086.39,1112.80
602323.71,332086.36,1112.54
602321.47,332086.29,1112.24
602319.24,332086.25,1112.01
602316.97,332086.18,1111.98
602314.74,332086.15,1111.78
602312.47,332086.08,1111.65
602310.27,332086.01,1111.58
602308.00,332085.98,1111.49
602305.71,332085.91,1111.39
602303.47,332085.87,1111.29
602301.27,332085.80,1111.29
602299.04,332085.73,1111.22
602296.67,332085.67,1111.45
602294.34,332085.60,1111.58
602292.14,332085.57,1111.19
602289.94,332085.53,1110.53
602287.77,332085.49,1109.88
602285.54,332085.46,1109.42
602283.30,332085.39,1108.99
602281.14,332085.35,1108.40
602278.87,332085.32,1108.11
602276.67,332085.25,1107.78
602274.40,332085.21,1107.62
602272.17,332085.14,1107.35
602269.94,332085.11,1107.22
602267.70,332085.04,1107.09
602265.47,332085.00,1106.93
602263.17,332084.94,1106.89
602260.94,332084.87,1106.99
602258.70,332084.83,1106.76
602256.44,332084.76,1106.66
602254.24,332084.73,1106.60
602251.94,332084.66,1106.60
602249.70,332084.59,1106.60
602247.47,332084.52,1106.57
602245.20,332084.49,1106.63
602242.97,332084.42,1106.66
602240.67,332084.35,1106.76
602238.40,332084.32,1106.79
602236.20,332084.25,1106.79
602233.90,332084.18,1106.83
602231.67,332084.11,1106.89
602229.40,332084.08,1106.86
602227.13,332084.01,1106.96
602224.90,332083.94,1107.06
602222.63,332083.91,1106.96
602220.40,332083.84,1106.89
602218.13,332083.77,1106.86
602215.90,332083.73,1106.93
602213.67,332083.67,1106.83
602211.40,332083.60,1106.79
602209.17,332083.56,1106.73
602206.83,332083.50,1106.66
602204.60,332083.43,1106.53
602202.43,332083.39,1106.40
602200.17,332083.32,1106.27
602197.97,332083.29,1106.11
602195.70,332083.22,1105.94
602193.40,332083.18,1105.61
602191.13,332083.12,1105.32
602188.87,332083.08,1104.99
602186.70,332083.01,1104.73
602184.53,332082.97,1104.24
602182.30,332082.94,1103.91
602180.06,332082.87,1103.78
602177.83,332082.83,1103.55
602175.63,332082.80,1103.12
602173.36,332082.73,1102.56
602171.16,332082.69,1101.81
602452.96,332094.28,1124.15
602450.66,332094.25,1123.92
602448.46,332094.18,1123.69
602446.20,332094.15,1123.53
602444.00,332094.08,1123.40
602441.73,332094.01,1123.20
602439.46,332093.97,1123.17
602437.26,332093.90,1122.90
602435.00,332093.87,1122.74
602432.76,332093.80,1122.64
602430.50,332093.77,1122.35
602428.26,332093.70,1122.25
602426.03,332093.66,1122.12
602423.79,332093.59,1121.76
602421.56,332093.56,1121.66
602419.30,332093.49,1121.49
602417.06,332093.42,1121.43
602414.76,332093.39,1121.30
602412.46,332093.32,1120.97
602410.26,332093.28,1120.54
602407.96,332093.22,1120.67
602405.73,332093.18,1120.61
602403.50,332093.11,1120.54
602401.26,332093.08,1120.02
602399.03,332093.01,1119.95
602396.76,332092.97,1119.69
602394.53,332092.90,1119.69
602392.33,332092.87,1119.36
602390.06,332092.80,1119.10
602387.86,332092.76,1118.90
602385.59,332092.69,1118.77
602383.33,332092.63,1118.70
602381.13,332092.59,1118.47
602378.86,332092.52,1118.18
602376.66,332092.49,1117.88
602374.36,332092.45,1117.65
602372.09,332092.38,1117.65
602369.86,332092.32,1117.56
602367.56,332092.28,1117.20
602365.36,332092.21,1116.83
602363.09,332092.18,1116.64
602360.93,332092.11,1116.57
602358.73,332092.07,1116.31
602356.39,332092.00,1116.18
602354.19,332091.97,1115.69
602351.93,332091.90,1115.55
602349.69,332091.86,1115.23
602347.46,332091.79,1115.19
602345.23,332091.76,1114.96
602343.03,332091.69,1114.60
602340.76,332091.65,1114.31
602338.53,332091.62,1114.08
602336.32,332091.55,1113.95
602334.06,332091.48,1113.82
602331.86,332091.44,1113.39
602329.59,332091.41,1113.26
602327.33,332091.34,1113.19
602325.12,332091.27,1112.96
602322.86,332091.24,1112.73
602320.66,332091.20,1112.44
602318.39,332091.13,1112.27
602316.16,332091.06,1112.08
602313.96,332091.03,1111.98
602311.62,332090.96,1111.81
602309.36,332090.93,1111.62
602307.12,332090.86,1111.68
602304.89,332090.82,1111.52
602302.59,332090.76,1111.55
602300.32,332090.69,1111.39
602298.16,332090.65,1111.49
602295.86,332090.58,1111.58
602293.56,332090.52,1111.65
602291.36,332090.45,1111.19
602289.12,332090.41,1110.47
602286.96,332090.37,1109.81
602284.72,332090.34,1109.35
602282.52,332090.30,1108.96
602280.32,332090.26,1108.40
602278.06,332090.20,1108.21
602275.86,332090.16,1108.04
602273.59,332090.09,1107.84
602271.32,332090.02,1107.78
602269.12,332089.99,1107.71
602266.82,332089.92,1107.68
602264.62,332089.85,1107.68
602262.32,332089.82,1107.68
602260.09,332089.75,1107.58
602257.92,332089.71,1107.65
602255.62,332089.64,1107.65
602253.35,332089.58,1107.48
602251.09,332089.54,1107.45
602248.82,332089.47,1107.42
602246.59,332089.41,1107.45
602244.32,332089.34,1107.58
602242.09,332089.30,1107.65
602239.82,332089.23,1107.62
602237.52,332089.17,1107.65
602235.29,332089.13,1107.71
602233.02,332089.06,1107.75
602230.79,332089.00,1107.78
602228.52,332088.93,1107.75
602224.02,332088.82,1107.98
602221.75,332088.79,1107.65
602219.55,332088.72,1107.62
602217.25,332088.65,1107.62
602215.09,332088.62,1107.62
602212.85,332088.55,1107.48
602210.52,332088.48,1107.45
602208.29,332088.44,1107.39
602206.05,332088.38,1107.22
602203.79,332088.31,1107.09
602201.59,332088.27,1106.89
602199.35,332088.24,1106.60
602197.12,332088.17,1106.43
602194.89,332088.13,1106.11
602192.59,332088.06,1105.84
602190.32,332088.03,1105.55
602188.12,332087.96,1105.22
602185.92,332087.92,1104.76
602183.65,332087.86,1104.53
602181.48,332087.82,1104.24
602179.32,332087.78,1103.74
602177.12,332087.74,1103.09
602174.98,332087.70,1102.73
602172.75,332087.64,1102.10
602170.55,332087.63,1101.15
602172.06,332090.12,1101.55
602174.20,332090.16,1102.30
602176.43,332090.19,1102.92
602178.63,332090.23,1103.65
602180.77,332090.30,1104.10
602183.00,332090.34,1104.53
602185.23,332090.40,1104.83
602187.47,332090.44,1105.19
602189.70,332090.48,1105.65
602191.83,332090.55,1105.91
602194.03,332090.58,1106.17
602196.24,332090.65,1106.53
602198.50,332090.69,1106.79
602200.74,332090.76,1106.99
602202.94,332090.79,1107.29
602205.20,332090.86,1107.48
602207.44,332090.90,1107.55
602209.70,332090.97,1107.71
602211.97,332091.03,1107.75
602214.17,332091.07,1107.94
602216.40,332091.14,1108.01
602218.61,332091.21,1108.04
602220.81,332091.24,1108.11
602223.01,332091.31,1108.11
602225.21,332091.35,1108.60
602229.74,332091.49,1108.11
602232.01,332091.55,1108.17
602234.27,332091.59,1108.17
602236.51,332091.66,1108.07
602238.84,332091.72,1108.04
602241.14,332091.79,1107.98
602243.34,332091.86,1108.01
602245.54,332091.90,1107.94
602247.78,332091.97,1107.88
602249.98,332092.03,1107.94
602252.14,332092.07,1107.94
602254.41,332092.14,1108.07
602256.61,332092.21,1108.21
602258.84,332092.25,1108.14
602261.18,332092.31,1108.07
602263.41,332092.38,1108.34
602265.71,332092.45,1108.24
602267.98,332092.48,1108.14
602270.18,332092.55,1108.21
602272.48,332092.62,1108.24
602274.68,332092.69,1108.21
602276.94,332092.72,1108.50
602279.21,332092.79,1108.53
602281.41,332092.83,1108.93
602283.65,332092.90,1109.35
602285.78,332092.93,1109.75
602287.95,332092.97,1110.21
602290.15,332093.01,1110.80
602292.35,332093.05,1111.32
602294.55,332093.11,1111.68
602296.78,332093.18,1111.62
602299.12,332093.25,1111.58
602301.35,332093.29,1111.62
602303.58,332093.35,1111.58
602305.88,332093.42,1111.72
602308.08,332093.46,1111.65
602310.38,332093.52,1111.75
602312.62,332093.59,1112.01
602314.75,332093.63,1112.11
602317.02,332093.70,1112.34
602319.25,332093.74,1112.44
602321.45,332093.80,1112.67
602323.69,332093.84,1112.93
602325.89,332093.91,1113.23
602328.15,332093.94,1113.39
602330.39,332094.01,1113.45
602332.65,332094.08,1113.65
602334.85,332094.12,1113.95
602337.09,332094.19,1114.11
602339.29,332094.22,1114.31
602341.52,332094.29,1114.54
602343.76,332094.33,1114.87
602345.99,332094.40,1115.19
602348.19,332094.43,1115.46
602350.39,332094.50,1115.52
602352.59,332094.54,1115.78
602354.86,332094.61,1115.98
602357.09,332094.64,1116.21
602359.23,332094.71,1116.57
602361.49,332094.75,1116.83
602363.76,332094.82,1116.93
602366.06,332094.85,1117.13
602368.19,332094.92,1117.49
602370.36,332094.96,1117.69
602372.63,332095.03,1117.85
602374.83,332095.06,1117.95
602377.10,332095.13,1118.21
602379.33,332095.17,1118.44
602381.56,332095.24,1118.61
602383.80,332095.31,1118.90
602386.03,332095.34,1119.07
602388.30,332095.41,1119.13
602390.53,332095.44,1119.29
602392.70,332095.52,1119.49
602394.90,332095.55,1119.72
602397.13,332095.62,1119.82
602399.46,332095.69,1120.05
602401.67,332095.72,1120.25
602403.83,332095.79,1120.54
602406.10,332095.83,1120.74
602408.30,332095.90,1120.80
602410.60,332095.96,1120.87
602412.83,332096.00,1121.13
602415.00,332096.04,1121.53
602417.30,332096.11,1121.43
602419.53,332096.17,1121.66
602421.80,332096.24,1121.72
602424.03,332096.28,1121.89
602426.24,332096.35,1122.12
602428.53,332096.38,1122.25
602430.67,332096.45,1122.41
602432.87,332096.49,1122.67
602435.14,332096.56,1122.84
602437.34,332096.59,1123.10
602439.60,332096.66,1123.30
602441.84,332096.73,1123.30
602444.10,332096.76,1123.40
602446.34,332096.83,1123.59
602448.54,332096.87,1123.82
602450.81,332096.94,1124.02
602453.01,332096.97,1124.25
602170.23,332095.06,1101.38
602172.46,332095.10,1101.58
602174.63,332095.13,1102.10
602179.03,332095.21,1103.84
602181.30,332095.27,1104.10
602183.53,332095.31,1104.47
602185.70,332095.38,1105.02
602187.90,332095.42,1105.52
602190.10,332095.45,1105.88
602192.37,332095.52,1106.24
602194.54,332095.56,1106.60
602196.74,332095.60,1106.96
602198.97,332095.66,1107.29
602201.17,332095.70,1107.48
602203.44,332095.77,1107.71
602205.67,332095.81,1108.01
602207.90,332095.87,1108.07
602210.17,332095.94,1108.24
602212.34,332095.98,1108.37
602214.54,332096.05,1108.53
602216.81,332096.08,1108.60
602219.01,332096.15,1108.76
602221.21,332096.22,1108.86
602223.44,332096.26,1108.76
602225.71,332096.33,1108.93
602227.94,332096.40,1109.06
602230.17,332096.43,1109.03
602232.47,332096.50,1108.96
602234.71,332096.57,1108.96
602236.98,332096.63,1108.99
602239.21,332096.67,1108.96
602241.44,332096.74,1108.93
602243.74,332096.81,1108.89
602245.91,332096.84,1108.86
602248.11,332096.91,1108.89
602250.38,332096.98,1108.89
602252.58,332097.05,1108.89
602254.88,332097.08,1108.96
602257.11,332097.15,1108.96
602259.38,332097.22,1109.03
602261.61,332097.26,1109.03
602263.88,332097.32,1108.93
602266.18,332097.39,1108.93
602268.35,332097.46,1108.96
602270.55,332097.50,1108.99
602272.85,332097.56,1109.12
602275.15,332097.63,1109.12
602277.41,332097.67,1109.26
602279.58,332097.74,1109.35
602281.78,332097.77,1109.65
602283.98,332097.84,1110.21
602286.18,332097.88,1110.47
602288.45,332097.95,1110.73
602290.55,332097.99,1111.36
602292.75,332098.02,1111.58
602295.02,332098.09,1111.58
602297.25,332098.16,1111.49
602299.52,332098.19,1111.65
602301.72,332098.26,1111.85
602304.02,332098.33,1111.81
602306.25,332098.37,1111.95
602308.49,332098.44,1111.98
602310.75,332098.47,1112.18
602312.95,332098.54,1112.31
602315.25,332098.61,1112.47
602317.45,332098.64,1112.67
602319.69,332098.71,1112.80
602321.95,332098.75,1113.03
602324.15,332098.82,1113.39
602326.42,332098.85,1113.45
602328.65,332098.92,1113.59
602330.79,332098.96,1113.85
602333.02,332099.03,1114.11
602335.22,332099.06,1114.37
602337.46,332099.13,1114.54
602339.72,332099.17,1114.70
602341.92,332099.24,1115.00
602344.19,332099.27,1115.29
602346.39,332099.34,1115.55
602348.66,332099.41,1115.59
602350.89,332099.45,1116.01
602353.09,332099.51,1116.11
602355.29,332099.55,1116.44
602357.43,332099.59,1116.77
602359.69,332099.66,1116.93
602361.93,332099.69,1117.23
602364.16,332099.76,1117.36
602366.39,332099.80,1117.69
602368.63,332099.87,1117.92
602370.83,332099.94,1118.08
602373.06,332099.97,1118.08
602375.33,332100.04,1118.31
602377.60,332100.07,1118.57
602379.80,332100.14,1118.90
602382.06,332100.18,1119.03
602384.23,332100.25,1119.26
602386.46,332100.29,1119.36
602388.80,332100.35,1119.46
602391.00,332100.42,1119.75
602393.20,332100.46,1119.82
602395.40,332100.53,1119.92
602397.63,332100.56,1120.11
602399.87,332100.63,1120.44
602402.10,332100.70,1120.54
602404.30,332100.74,1120.71
602406.50,332100.81,1120.87
602408.70,332100.84,1121.00
602410.97,332100.91,1121.26
602413.17,332100.95,1121.43
602415.44,332101.02,1121.69
602417.70,332101.05,1121.69
602419.90,332101.12,1121.79
602422.20,332101.19,1121.92
602424.47,332101.22,1122.21
602426.70,332101.29,1122.44
602428.97,332101.36,1122.48
602431.20,332101.39,1122.64
602433.40,332101.46,1122.67
602435.60,332101.50,1123.03
602437.87,332101.57,1123.26
602440.14,332101.60,1123.33
602442.31,332101.67,1123.49
602444.51,332101.71,1123.69
602446.71,332101.78,1123.79
602448.91,332101.82,1124.02
602451.11,332101.89,1124.18
602170.10,332099.66,1102.50
602172.36,332099.73,1102.17
602174.63,332099.76,1102.40
602176.83,332099.83,1102.82
602179.03,332099.87,1103.61
602181.17,332099.91,1104.37
602183.33,332099.94,1104.66
602185.63,332100.01,1105.02
602187.83,332100.05,1105.71
602189.97,332100.09,1106.11
602192.23,332100.12,1106.53
602194.44,332100.19,1106.86
602196.67,332100.23,1107.25
602198.90,332100.30,1107.55
602201.10,332100.33,1107.88
602203.37,332100.40,1108.07
602205.50,332100.44,1108.37
602207.71,332100.51,1108.57
602209.94,332100.54,1108.80
602212.14,332100.61,1108.96
602214.41,332100.65,1109.03
602216.61,332100.72,1109.19
602218.91,332100.78,1109.26
602221.14,332100.82,1109.35
602223.34,332100.89,1109.42
602225.61,332100.96,1109.58
602227.84,332100.99,1109.68
602230.11,332101.06,1109.75
602232.31,332101.13,1109.71
602234.48,332101.17,1109.78
602236.74,332101.24,1109.81
602238.98,332101.30,1109.71
602241.24,332101.37,1109.71
602243.48,332101.41,1109.78
602245.71,332101.48,1109.71
602248.01,332101.54,1109.68
602250.24,332101.61,1109.62
602252.51,332101.65,1109.75
602254.74,332101.72,1109.68
602256.98,332101.78,1109.71
602259.28,332101.85,1109.65
602261.51,332101.89,1109.62
602263.81,332101.95,1109.58
602266.01,332102.02,1109.62
602268.15,332102.06,1109.78
602270.45,332102.13,1109.88
602272.65,332102.20,1109.98
602274.91,332102.23,1110.01
602277.12,332102.30,1110.01
602279.35,332102.37,1110.08
602281.68,332102.40,1110.44
602283.78,332102.44,1110.99
602286.05,332102.51,1111.13
602288.35,332102.58,1111.13
602290.45,332102.62,1111.81
602292.68,332102.65,1111.95
602294.98,332102.72,1111.91
602297.32,332102.79,1111.91
602299.52,332102.86,1111.98
602301.65,332102.89,1112.21
602303.92,332102.96,1112.18
602306.15,332103.03,1112.24
602308.35,332103.07,1112.37
602310.55,332103.14,1112.50
602312.79,332103.17,1112.60
602315.05,332103.24,1112.70
602317.25,332103.28,1113.03
602319.52,332103.35,1113.19
602321.76,332103.41,1113.42
602323.96,332103.45,1113.72
602326.22,332103.52,1113.72
602328.46,332103.55,1113.95
602330.72,332103.62,1114.01
602332.92,332103.66,1114.44
602335.12,332103.73,1114.73
602337.42,332103.79,1114.77
602339.62,332103.83,1114.96
602341.82,332103.90,1115.29
602343.99,332103.94,1115.59
602346.19,332103.98,1115.85
602348.49,332104.04,1115.95
602350.69,332104.11,1116.24
602352.96,332104.15,1116.41
602355.16,332104.22,1116.83
602357.36,332104.25,1117.03
602359.63,332104.32,1117.20
602361.86,332104.36,1117.46
602364.09,332104.43,1117.69
602366.26,332104.46,1118.02
602368.43,332104.50,1118.34
602370.70,332104.57,1118.34
602372.93,332104.64,1118.47
602375.20,332104.67,1118.64
602377.43,332104.74,1118.87
602379.60,332104.78,1119.26
602381.87,332104.85,1119.43
602384.10,332104.91,1119.49
602386.40,332104.95,1119.49
602388.63,332105.02,1119.75
602390.83,332105.05,1119.95
602393.10,332105.12,1120.21
602395.33,332105.19,1120.21
602397.50,332105.23,1120.54
602399.70,332105.30,1120.80
602401.90,332105.33,1120.94
602404.23,332105.40,1121.16
602406.47,332105.44,1121.20
602408.67,332105.51,1121.23
602410.90,332105.57,1121.43
602413.14,332105.61,1121.59
602415.40,332105.68,1121.85
602417.60,332105.75,1121.92
602419.90,332105.78,1122.02
602422.14,332105.85,1122.02
602424.34,332105.89,1122.35
602426.54,332105.96,1122.48
602428.71,332105.99,1122.58
602430.97,332106.06,1122.84
602433.21,332106.13,1123.03
602435.44,332106.17,1123.20
602437.71,332106.23,1123.43
602439.91,332106.27,1123.53
602442.21,332106.34,1123.59
602444.44,332106.41,1123.79
602446.67,332106.44,1123.92
602448.91,332106.51,1124.22
602451.14,332106.55,1124.35
602170.15,332103.96,1104.07
602172.32,332104.00,1103.78
602174.55,332104.06,1103.74
602176.79,332104.13,1103.55
602179.09,332104.17,1104.30
602181.32,332104.24,1104.66
602183.52,332104.27,1105.06
602185.75,332104.31,1105.52
602187.89,332104.38,1106.01
602190.12,332104.41,1106.34
602192.42,332104.48,1106.66
602194.62,332104.52,1107.02
602196.89,332104.55,1107.45
602199.02,332104.62,1107.78
602201.22,332104.66,1108.14
602203.46,332104.70,1108.44
602205.66,332104.77,1108.70
602207.89,332104.80,1108.96
602210.13,332104.87,1109.16
602212.33,332104.94,1109.42
602214.49,332104.98,1109.55
602216.66,332105.02,1109.71
602218.93,332105.08,1109.91
602221.16,332105.15,1110.01
602223.43,332105.19,1110.08
602225.66,332105.26,1110.21
602227.90,332105.32,1110.27
602230.16,332105.36,1110.31
602232.36,332105.43,1110.40
602234.63,332105.50,1110.47
602236.83,332105.53,1110.47
602239.00,332105.60,1110.50
602241.27,332105.67,1110.47
602243.50,332105.71,1110.47
602245.77,332105.78,1110.44
602248.03,332105.84,1110.37
602250.27,332105.91,1110.37
602252.53,332105.95,1110.37
602254.77,332106.02,1110.47
602257.03,332106.08,1110.47
602259.30,332106.12,1110.40
602261.53,332106.19,1110.37
602263.77,332106.26,1110.47
602266.00,332106.29,1110.47
602268.27,332106.36,1110.57
602270.53,332106.43,1110.60
602272.73,332106.46,1110.76
602279.47,332106.64,1110.90
602281.70,332106.70,1111.09
602283.87,332106.74,1111.65
602286.14,332106.81,1111.85
602288.37,332106.88,1111.85
602290.57,332106.91,1112.18
602292.74,332106.95,1112.31
602294.97,332107.02,1112.34
602297.24,332107.09,1112.37
602299.54,332107.16,1112.47
602301.81,332107.19,1112.50
602304.01,332107.26,1112.50
602306.24,332107.33,1112.57
602308.51,332107.36,1112.60
602310.64,332107.43,1112.80
602312.88,332107.47,1112.93
602315.11,332107.54,1113.09
602317.31,332107.58,1113.26
602319.58,332107.64,1113.52
602321.81,332107.71,1113.72
602324.04,332107.75,1114.08
602326.34,332107.81,1114.21
602328.58,332107.85,1114.21
602330.78,332107.92,1114.47
602332.98,332107.96,1114.70
602335.24,332108.02,1115.00
602337.48,332108.06,1115.23
602339.68,332108.13,1115.36
602341.91,332108.17,1115.72
602344.11,332108.24,1116.05
602346.38,332108.27,1116.21
602348.55,332108.34,1116.44
602350.71,332108.38,1116.51
602352.98,332108.45,1116.83
602355.18,332108.48,1117.13
602357.42,332108.55,1117.49
602359.65,332108.59,1117.85
602361.88,332108.66,1117.79
602364.15,332108.69,1118.08
602366.35,332108.76,1118.44
602368.62,332108.80,1118.54
602370.85,332108.86,1118.67
602373.02,332108.90,1118.90
602375.22,332108.97,1119.10
602377.42,332109.04,1119.26
602379.69,332109.08,1119.46
602381.92,332109.14,1119.66
602384.15,332109.18,1119.79
602386.42,332109.25,1119.92
602388.62,332109.28,1120.11
602390.89,332109.35,1120.31
602393.15,332109.42,1120.38
602395.35,332109.46,1120.57
602397.62,332109.52,1120.80
602399.82,332109.56,1120.90
602402.09,332109.63,1121.16
602404.32,332109.70,1121.43
602406.56,332109.73,1121.53
602408.82,332109.80,1121.49
602411.06,332109.84,1121.66
602413.26,332109.91,1121.95
602415.46,332109.98,1121.92
602417.66,332110.01,1122.02
602419.92,332110.08,1122.28
602422.16,332110.12,1122.35
602424.42,332110.18,1122.48
602426.59,332110.22,1122.71
602428.86,332110.29,1122.71
602431.16,332110.36,1123.00
602433.39,332110.39,1123.17
602435.66,332110.46,1123.36
602437.86,332110.50,1123.72
602440.09,332110.57,1123.79
602442.36,332110.63,1123.86
602444.53,332110.67,1123.95
602446.73,332110.74,1124.12
602449.03,332110.77,1124.35
602451.26,332110.84,1124.41
602170.71,332108.67,1104.96
602173.01,332108.74,1104.79
602175.18,332108.81,1104.83
602177.35,332108.88,1104.79
602179.61,332108.91,1105.02
602181.85,332108.98,1105.15
602184.11,332109.01,1105.38
602186.31,332109.08,1105.84
602188.51,332109.12,1106.24
602190.72,332109.16,1106.63
602192.85,332109.20,1106.99
602195.12,332109.26,1107.35
602197.35,332109.30,1107.75
602199.58,332109.37,1108.21
602201.85,332109.40,1108.40
602203.98,332109.44,1108.93
602206.22,332109.51,1109.22
602208.45,332109.55,1109.49
602210.65,332109.62,1109.65
602212.89,332109.65,1109.91
602215.12,332109.72,1110.11
602217.39,332109.79,1110.24
602219.62,332109.82,1110.50
602221.82,332109.89,1110.70
602224.02,332109.93,1110.76
602226.19,332110.00,1110.86
602228.46,332110.04,1110.99
602230.69,332110.10,1111.09
602232.92,332110.17,1111.13
602235.12,332110.21,1111.19
602237.29,332110.28,1111.29
602239.59,332110.35,1111.26
602241.83,332110.38,1111.29
602244.06,332110.45,1111.29
602246.33,332110.52,1111.29
602248.56,332110.56,1111.26
602250.83,332110.62,1111.22
602253.06,332110.69,1111.26
602255.23,332110.73,1111.26
602257.46,332110.80,1111.29
602259.70,332110.87,1111.32
602261.99,332110.90,1111.52
602264.23,332110.97,1111.42
602266.53,332111.04,1111.45
602268.86,332111.10,1111.45
602271.09,332111.14,1111.42
602273.36,332111.21,1111.58
602275.63,332111.27,1111.22
602277.76,332111.31,1111.81
602279.96,332111.38,1111.88
602282.20,332111.42,1112.14
602284.43,332111.49,1112.60
602286.66,332111.52,1112.67
602288.83,332111.59,1112.67
602291.06,332111.63,1112.77
602293.27,332111.70,1112.80
602295.57,332111.76,1112.86
602297.80,332111.83,1112.83
602300.03,332111.87,1113.00
602302.30,332111.94,1112.80
602304.53,332112.00,1112.86
602306.80,332112.04,1112.96
602309.03,332112.11,1113.16
602311.27,332112.14,1113.26
602313.53,332112.21,1113.42
602315.73,332112.28,1113.59
602318.03,332112.32,1113.59
602320.20,332112.39,1113.98
602322.34,332112.42,1114.34
602324.60,332112.49,1114.21
602326.84,332112.53,1114.47
602329.07,332112.60,1114.77
602331.30,332112.63,1114.93
602333.54,332112.70,1115.13
602335.80,332112.77,1115.23
602338.00,332112.81,1115.46
602340.27,332112.87,1115.75
602342.47,332112.91,1116.15
602344.67,332112.95,1116.44
602346.94,332113.01,1116.60
602349.17,332113.08,1116.74
602351.41,332113.12,1117.03
602353.57,332113.16,1117.29
602355.71,332113.23,1117.69
602357.97,332113.26,1117.85
602360.21,332113.33,1117.95
602362.44,332113.37,1118.28
602364.68,332113.44,1118.61
602366.91,332113.47,1118.70
602369.18,332113.54,1118.84
602371.41,332113.61,1118.93
602373.64,332113.64,1119.29
602375.81,332113.68,1119.49
602378.01,332113.75,1119.85
602380.34,332113.82,1119.85
602382.51,332113.85,1119.95
602384.75,332113.92,1120.08
602386.98,332113.96,1120.21
602389.18,332114.03,1120.48
602391.45,332114.06,1120.64
602393.68,332114.13,1120.74
602395.95,332114.20,1120.94
602398.18,332114.24,1121.07
602400.38,332114.31,1121.33
602402.65,332114.34,1121.46
602404.88,332114.41,1121.56
602407.18,332114.48,1121.56
602409.41,332114.51,1121.82
602411.61,332114.58,1121.89
602413.82,332114.62,1122.12
602415.98,332114.69,1122.15
602418.25,332114.72,1122.28
602420.52,332114.79,1122.41
602422.72,332114.86,1122.74
602424.95,332114.90,1122.74
602427.12,332114.97,1122.87
602429.42,332115.00,1123.10
602431.68,332115.07,1123.20
602433.85,332115.14,1123.30
602436.09,332115.17,1123.72
602438.32,332115.24,1123.66
602440.65,332115.28,1123.86
602442.95,332115.34,1123.99
602445.15,332115.41,1124.18
602447.35,332115.45,1124.38
602449.52,332115.49,1124.61
602451.79,332115.55,1124.71
602170.69,332113.72,1105.52
602172.96,332113.79,1105.52
602175.19,332113.86,1105.55
602177.39,332113.90,1105.55
602179.66,332113.97,1105.58
602181.92,332114.03,1105.68
602184.16,332114.07,1105.52
602186.36,332114.14,1105.71
602188.59,332114.17,1106.34
602190.76,332114.21,1106.86
602192.96,332114.28,1107.22
602195.19,332114.32,1107.71
602197.39,332114.35,1108.07
602199.66,332114.42,1108.47
602201.86,332114.46,1108.76
602204.06,332114.53,1109.16
602206.33,332114.56,1109.45
602208.53,332114.63,1109.75
602210.79,332114.67,1110.11
602212.96,332114.74,1110.40
602215.20,332114.77,1110.63
602217.46,332114.84,1110.86
602219.60,332114.88,1111.06
602221.80,332114.95,1111.22
602224.03,332114.99,1111.39
602226.27,332115.05,1111.55
602228.53,332115.09,1111.68
602230.73,332115.16,1111.85
602233.00,332115.19,1111.91
602235.23,332115.26,1112.01
602237.47,332115.33,1112.18
602239.67,332115.37,1112.18
602241.84,332115.44,1112.27
602244.10,332115.51,1112.18
602246.37,332115.54,1112.21
602248.57,332115.61,1112.24
602250.84,332115.68,1112.31
602253.10,332115.75,1112.21
602255.37,332115.78,1112.47
602257.60,332115.85,1112.31
602259.84,332115.92,1112.24
602262.14,332115.95,1112.21
602264.37,332116.02,1112.37
602266.64,332116.09,1112.41
602268.90,332116.12,1112.50
602271.14,332116.19,1112.44
602273.34,332116.26,1112.57
602275.51,332116.30,1112.67
602277.77,332116.37,1112.70
602280.01,332116.43,1112.83
602282.21,332116.47,1113.23
602284.47,332116.51,1113.62
602286.67,332116.58,1113.52
602288.97,332116.64,1113.52
602291.24,332116.71,1113.39
602293.41,332116.75,1113.36
602295.61,332116.82,1113.42
602297.84,332116.89,1113.49
602300.11,332116.92,1113.59
602302.38,332116.99,1113.32
602304.61,332117.06,1113.32
602306.91,332117.12,1113.42
602309.08,332117.16,1113.68
602311.38,332117.23,1113.68
602313.61,332117.26,1113.85
602315.84,332117.33,1113.98
602318.11,332117.40,1114.24
602320.31,332117.44,1114.50
602322.51,332117.51,1114.64
602324.71,332117.54,1114.70
602326.91,332117.61,1114.87
602329.18,332117.65,1115.06
602331.38,332117.72,1115.49
602333.65,332117.75,1115.65
602335.88,332117.82,1115.69
602338.11,332117.86,1115.88
602340.35,332117.93,1116.24
602342.55,332117.96,1116.57
602344.81,332118.03,1116.70
602347.05,332118.07,1117.00
602349.28,332118.13,1117.13
602351.51,332118.17,1117.46
602353.72,332118.24,1117.79
602355.98,332118.28,1117.92
602358.18,332118.34,1117.98
602360.35,332118.38,1118.41
602362.62,332118.45,1118.70
602364.78,332118.49,1118.93
602367.02,332118.56,1119.16
602369.28,332118.59,1119.26
602371.42,332118.66,1119.52
602373.62,332118.70,1119.75
602375.82,332118.77,1119.95
602378.09,332118.80,1120.18
602380.35,332118.87,1120.21
602382.59,332118.94,1120.38
602384.85,332118.98,1120.57
602387.06,332119.04,1120.77
602389.32,332119.08,1120.87
602391.59,332119.15,1120.90
602393.79,332119.22,1121.07
602396.06,332119.25,1121.30
602398.26,332119.32,1121.46
602400.52,332119.36,1121.59
602402.69,332119.43,1121.85
602404.89,332119.46,1121.82
602407.22,332119.53,1121.92
602409.43,332119.60,1122.08
602411.66,332119.63,1122.18
602413.89,332119.70,1122.28
602416.09,332119.74,1122.48
602418.36,332119.81,1122.64
602420.59,332119.88,1122.84
602422.86,332119.91,1122.94
602425.13,332119.98,1123.03
602427.36,332120.05,1123.10
602429.59,332120.08,1123.33
602431.83,332120.15,1123.46
602434.03,332120.19,1123.63
602436.23,332120.26,1123.72
602438.46,332120.29,1123.86
602440.70,332120.36,1124.05
602442.93,332120.43,1124.25
602445.20,332120.47,1124.41
602447.43,332120.54,1124.61
602449.66,332120.57,1124.74
602451.93,332120.64,1124.87
602171.93,332118.09,1106.20
602174.19,332118.16,1106.07
602176.40,332118.23,1106.17
602178.69,332118.26,1106.04
602180.90,332118.33,1106.17
602183.16,332118.40,1106.11
602185.36,332118.43,1106.14
602187.53,332118.50,1106.40
602189.83,332118.54,1106.76
602192.03,332118.57,1107.25
602194.20,332118.64,1107.84
602196.37,332118.68,1108.17
602198.50,332118.72,1108.57
602200.77,332118.79,1108.86
602202.97,332118.83,1109.19
602205.20,332118.86,1109.62
602207.43,332118.93,1110.04
602209.63,332118.97,1110.21
602211.84,332119.04,1110.60
602214.07,332119.07,1110.86
602216.30,332119.14,1111.22
602218.54,332119.18,1111.42
602220.74,332119.25,1111.65
602223.00,332119.28,1111.91
602225.20,332119.35,1112.04
602227.47,332119.39,1112.27
602229.70,332119.45,1112.41
602231.94,332119.49,1112.50
602234.20,332119.56,1112.63
602236.34,332119.63,1112.70
602238.57,332119.67,1112.80
602240.81,332119.73,1112.86
602243.04,332119.77,1112.96
602245.31,332119.84,1112.93
602247.54,332119.91,1112.93
602249.81,332119.97,1113.00
602252.04,332120.01,1113.09
602254.28,332120.08,1113.19
602256.51,332120.11,1113.42
602258.81,332120.21,1112.86
602261.04,332120.25,1113.03
602263.28,332120.32,1113.13
602265.44,332120.36,1113.09
602267.71,332120.42,1113.26
602269.94,332120.49,1113.26
602272.14,332120.53,1113.36
602274.38,332120.60,1113.45
602276.68,332120.66,1113.65
602278.94,332120.70,1113.65
602281.15,332120.77,1113.88
602285.65,332120.87,1114.37
602287.88,332120.94,1114.18
602290.18,332120.97,1114.21
602292.35,332121.05,1113.88
602294.55,332121.11,1114.01
602296.81,332121.18,1113.91
602299.05,332121.22,1114.08
602301.35,332121.29,1113.78
602303.58,332121.35,1113.78
602305.78,332121.39,1113.91
602307.95,332121.46,1114.11
602310.25,332121.53,1114.11
602312.52,332121.56,1114.28
602314.68,332121.63,1114.31
602317.02,332121.70,1114.50
602319.22,332121.74,1114.83
602321.35,332121.77,1115.10
602323.65,332121.84,1115.10
602325.85,332121.91,1115.23
602328.12,332121.95,1115.36
602330.35,332122.01,1115.78
602332.52,332122.05,1115.92
602334.72,332122.12,1115.95
602336.99,332122.16,1116.15
602339.25,332122.22,1116.41
602341.42,332122.26,1116.87
602343.69,332122.33,1116.97
602346.02,332122.36,1117.20
602348.19,332122.43,1117.36
602350.42,332122.47,1117.69
602352.65,332122.54,1118.05
602354.79,332122.58,1118.24
602357.06,332122.64,1118.41
602359.26,332122.68,1118.61
602361.52,332122.75,1118.90
602363.72,332122.78,1119.33
602365.96,332122.85,1119.43
602368.22,332122.89,1119.59
602370.42,332122.96,1119.75
602372.69,332122.99,1119.98
602374.86,332123.06,1120.21
602377.03,332123.10,1120.48
602379.36,332123.17,1120.51
602381.56,332123.24,1120.71
602383.79,332123.27,1120.77
602386.03,332123.34,1120.90
602388.23,332123.38,1121.16
602390.53,332123.44,1121.13
602392.73,332123.51,1121.33
602394.99,332123.55,1121.46
602397.23,332123.62,1121.66
602399.43,332123.65,1121.92
602401.73,332123.72,1122.02
602403.93,332123.76,1122.15
602406.20,332123.83,1122.18
602408.46,332123.89,1122.25
602410.63,332123.93,1122.41
602412.83,332124.00,1122.51
602415.06,332124.04,1122.71
602417.33,332124.10,1122.74
602419.56,332124.17,1123.00
602421.77,332124.21,1123.17
602424.06,332124.28,1123.17
602426.27,332124.31,1123.26
602428.56,332124.38,1123.30
602430.80,332124.45,1123.66
602433.00,332124.49,1123.86
602435.27,332124.55,1124.02
602437.43,332124.59,1124.12
602439.63,332124.66,1124.25
602441.90,332124.69,1124.38
602444.13,332124.76,1124.48
602446.37,332124.83,1124.77
602448.60,332124.87,1124.87
602450.87,332124.94,1125.00
602453.10,332124.97,1125.27
602170.45,332122.59,1106.66
602172.74,332122.63,1106.79
602174.88,332122.70,1106.89
602177.11,332122.77,1106.63
602179.35,332122.80,1106.66
602181.58,332122.87,1106.66
602183.88,332122.94,1106.53
602186.15,332123.01,1106.57
602188.41,332123.04,1106.79
602190.58,332123.08,1107.29
602192.78,332123.15,1107.65
602195.01,332123.18,1108.07
602197.22,332123.22,1108.50
602199.45,332123.29,1108.93
602201.68,332123.33,1109.35
602203.82,332123.36,1109.68
602206.02,332123.43,1110.04
602208.22,332123.47,1110.47
602210.49,332123.54,1110.70
602212.65,332123.58,1111.06
602214.85,332123.61,1111.36
602217.12,332123.68,1111.65
602219.25,332123.72,1111.88
602221.46,332123.79,1112.11
602223.75,332123.82,1112.37
602226.02,332123.89,1112.60
602228.29,332123.93,1112.80
602230.49,332123.99,1112.96
602232.75,332124.03,1113.13
602234.92,332124.10,1113.23
602237.09,332124.17,1113.32
602239.36,332124.21,1113.42
602241.59,332124.27,1113.42
602243.86,332124.34,1113.52
602246.09,332124.38,1113.62
602248.33,332124.45,1113.55
602250.53,332124.48,1113.75
602252.69,332124.55,1113.68
602254.96,332124.62,1113.75
602257.23,332124.69,1113.65
602259.43,332124.73,1113.85
602261.76,332124.79,1113.95
602264.03,332124.83,1113.91
602266.23,332124.90,1114.01
602268.49,332124.96,1114.05
602270.69,332125.00,1114.14
602272.96,332125.07,1114.28
602275.20,332125.14,1114.34
602277.46,332125.17,1114.37
602279.70,332125.24,1114.54
602281.86,332125.28,1114.87
602284.10,332125.35,1115.23
602286.33,332125.38,1115.10
602288.56,332125.45,1114.87
602290.90,332125.52,1114.77
602293.13,332125.59,1114.64
602295.36,332125.65,1114.41
602297.60,332125.69,1114.57
602299.86,332125.76,1114.54
602302.13,332125.83,1114.31
602304.37,332125.89,1114.41
602306.63,332125.93,1114.47
602308.83,332126.00,1114.64
602311.13,332126.07,1114.60
602313.30,332126.10,1114.80
602315.47,332126.17,1114.93
602317.73,332126.21,1115.06
602319.93,332126.28,1115.39
602322.20,332126.31,1115.52
602324.43,332126.38,1115.59
602326.67,332126.42,1115.72
602328.93,332126.49,1115.85
602331.14,332126.55,1116.11
602333.40,332126.59,1116.31
602335.64,332126.66,1116.44
602337.84,332126.70,1116.77
602340.10,332126.76,1116.93
602342.24,332126.80,1117.26
602344.44,332126.84,1117.42
602346.67,332126.91,1117.72
602348.87,332126.94,1118.02
602351.14,332127.01,1118.31
602353.34,332127.05,1118.57
602355.61,332127.12,1118.70
602357.84,332127.18,1118.70
602360.04,332127.22,1119.13
602362.31,332127.26,1119.46
602364.51,332127.33,1119.66
602366.77,332127.36,1119.82
602369.01,332127.43,1119.98
602371.21,332127.50,1120.21
602373.47,332127.53,1120.44
602375.64,332127.57,1120.74
602377.84,332127.64,1120.87
602380.08,332127.71,1120.97
602382.31,332127.75,1121.10
602384.58,332127.81,1121.16
602386.71,332127.85,1121.36
602389.01,332127.92,1121.53
602391.31,332127.99,1121.62
602393.51,332128.02,1121.79
602395.78,332128.09,1121.99
602398.01,332128.13,1122.12
602400.28,332128.19,1122.21
602402.51,332128.26,1122.38
602404.75,332128.30,1122.35
602407.01,332128.37,1122.51
602409.25,332128.40,1122.61
602411.45,332128.47,1122.71
602413.61,332128.51,1122.90
602415.85,332128.58,1122.97
602418.11,332128.64,1123.17
602420.35,332128.68,1123.30
602422.61,332128.75,1123.40
602424.82,332128.78,1123.43
602427.02,332128.85,1123.53
602429.28,332128.92,1123.72
602431.45,332128.96,1123.92
602433.78,332129.03,1124.18
602436.08,332129.06,1124.28
602438.25,332129.13,1124.41
602440.45,332129.20,1124.48
602442.68,332129.24,1124.64
602444.92,332129.30,1124.94
602447.18,332129.34,1124.97
602449.42,332129.41,1125.13
602451.68,332129.44,1125.23
602170.75,332127.77,1107.42
602172.96,332127.84,1107.29
602175.19,332127.88,1107.09
602177.46,332127.94,1107.09
602179.69,332128.01,1107.06
602181.96,332128.08,1106.99
602184.19,332128.12,1107.22
602186.42,332128.19,1107.12
602188.69,332128.25,1107.12
602190.92,332128.29,1107.35
602193.16,332128.32,1107.98
602195.39,332128.39,1108.34
602197.53,332128.43,1108.76
602199.73,332128.47,1109.16
602201.89,332128.54,1109.62
602204.13,332128.57,1110.04
602206.36,332128.61,1110.34
602208.56,332128.68,1110.73
602210.79,332128.72,1111.06
602212.96,332128.75,1111.55
602215.20,332128.79,1112.11
602217.43,332128.86,1112.24
602219.63,332128.93,1112.44
602221.90,332128.96,1112.60
602224.06,332129.03,1112.86
602226.27,332129.07,1113.06
602228.50,332129.14,1113.36
602230.70,332129.18,1113.49
602232.97,332129.24,1113.62
602235.17,332129.28,1113.82
602237.43,332129.35,1114.05
602239.67,332129.38,1114.08
602241.90,332129.45,1114.11
602244.17,332129.52,1114.18
602246.37,332129.56,1114.34
602248.67,332129.62,1114.41
602250.90,332129.69,1114.47
602253.10,332129.73,1114.54
602255.40,332129.80,1114.57
602257.54,332129.83,1114.67
602259.77,332129.90,1114.70
602262.00,332129.97,1114.73
602264.27,332130.01,1114.87
602266.54,332130.07,1114.93
602268.74,332130.14,1115.03
602271.04,332130.18,1115.00
602273.27,332130.25,1115.06
602275.44,332130.32,1115.10
602277.64,332130.35,1115.29
602279.84,332130.39,1115.69
602282.07,332130.46,1116.01
602284.34,332130.49,1116.15
602286.57,332130.56,1115.78
602288.87,332130.63,1115.62
602291.11,332130.70,1115.42
602293.37,332130.77,1115.46
602295.64,332130.83,1115.36
602297.87,332130.87,1115.26
602300.11,332130.94,1115.03
602302.28,332131.01,1115.13
602304.54,332131.08,1115.19
602306.81,332131.11,1115.26
602309.08,332131.18,1115.29
602311.41,332131.24,1115.42
602313.58,332131.28,1115.46
602315.88,332131.35,1115.52
602318.14,332131.38,1115.75
602320.38,332131.45,1115.88
602322.58,332131.52,1116.01
602324.74,332131.56,1116.21
602327.01,332131.63,1116.28
602329.24,332131.66,1116.44
602331.41,332131.73,1116.60
602333.58,332131.77,1116.87
602335.81,332131.84,1116.93
602338.08,332131.87,1117.29
602340.31,332131.94,1117.56
602342.51,332131.98,1117.75
602344.78,332132.05,1117.85
602346.98,332132.08,1118.18
602349.25,332132.15,1118.47
602351.45,332132.19,1118.87
602353.65,332132.26,1119.00
602355.95,332132.29,1119.10
602358.08,332132.36,1119.29
602360.28,332132.40,1119.62
602362.52,332132.44,1119.92
602364.72,332132.51,1120.05
602367.02,332132.57,1120.08
602369.19,332132.61,1120.51
602371.45,332132.65,1120.74
602373.69,332132.71,1120.97
602375.89,332132.78,1121.16
602452.89,332098.65,1124.25
602450.65,332098.58,1124.02
602448.45,332098.55,1123.79
602446.19,332098.48,1123.63
602443.89,332098.44,1123.46
602441.56,332098.38,1123.46
602439.29,332098.31,1123.43
602437.09,332098.27,1123.13
602434.86,332098.21,1122.87
602432.62,332098.17,1122.67
602430.36,332098.10,1122.44
602428.06,332098.07,1122.38
602425.86,332098.00,1122.05
602423.59,332097.96,1121.92
602421.32,332097.90,1121.79
602419.09,332097.83,1121.69
602416.86,332097.79,1121.46
602414.62,332097.72,1121.43
602412.36,332097.69,1121.16
602410.12,332097.62,1120.90
602407.82,332097.59,1120.87
602405.59,332097.52,1120.71
602403.29,332097.45,1120.71
602401.06,332097.41,1120.21
602398.89,332097.38,1120.05
602396.62,332097.31,1119.85
602394.39,332097.27,1119.79
602392.19,332097.20,1119.49
602389.92,332097.17,1119.36
602387.69,332097.10,1119.23
602385.42,332097.03,1119.07
602383.19,332097.00,1118.87
602380.89,332096.93,1118.84
602378.62,332096.89,1118.41
602376.42,332096.86,1118.18
602374.15,332096.79,1117.95
602371.89,332096.72,1117.98
602369.66,332096.69,1117.85
602367.42,332096.62,1117.52
602365.22,332096.58,1117.20
602362.95,332096.51,1117.00
602360.72,332096.48,1116.83
602358.52,332096.41,1116.60
602356.25,332096.37,1116.31
602354.05,332096.34,1115.92
602351.79,332096.27,1115.78
602349.55,332096.23,1115.59
602347.32,332096.16,1115.55
602345.09,332096.13,1115.13
602342.89,332096.06,1114.90
602340.55,332096.03,1114.64
602338.35,332095.96,1114.31
602336.12,332095.92,1114.18
602333.79,332095.85,1113.95
602331.59,332095.82,1113.72
602329.32,332095.75,1113.49
602327.09,332095.71,1113.42
602324.89,332095.64,1113.19
602322.62,332095.61,1113.00
602320.42,332095.54,1112.63
602318.15,332095.51,1112.44
602315.92,332095.44,1112.27
602313.69,332095.40,1112.21
602311.42,332095.33,1112.14
602309.22,332095.30,1111.78
602306.92,332095.23,1111.75
602304.68,332095.16,1111.62
602302.45,332095.13,1111.75
602300.18,332095.06,1111.62
602297.98,332094.99,1111.58
602295.62,332094.96,1111.55
602293.32,332094.89,1111.42
602291.18,332094.85,1111.19
602288.95,332094.81,1110.60
602286.72,332094.75,1110.08
602284.45,332094.71,1109.88
602282.25,332094.67,1109.35
602280.05,332094.60,1108.86
602277.78,332094.57,1108.80
602275.55,332094.50,1108.66
602273.28,332094.43,1108.60
602271.05,332094.40,1108.47
602268.82,332094.33,1108.44
602266.55,332094.29,1108.47
602264.32,332094.23,1108.40
602262.05,332094.16,1108.37
602259.78,332094.12,1108.50
602257.55,332094.05,1108.37
602255.28,332093.99,1108.34
602253.05,332093.95,1108.40
602250.78,332093.88,1108.24
602248.55,332093.81,1108.24
602246.32,332093.78,1108.27
602244.05,332093.71,1108.34
602241.88,332093.64,1108.30
602239.58,332093.61,1108.37
602237.25,332093.54,1108.40
602235.02,332093.47,1108.40
602232.75,332093.44,1108.44
602230.52,332093.37,1108.47
602228.22,332093.30,1108.47
602225.95,332093.23,1108.89
602223.75,332093.20,1108.50
602221.48,332093.13,1108.47
602219.28,332093.09,1108.27
602216.98,332093.03,1108.24
602214.75,332092.96,1108.17
602212.52,332092.92,1108.07
602210.25,332092.85,1107.94
602208.05,332092.82,1107.75
602205.78,332092.75,1107.71
602203.55,332092.71,1107.55
602201.35,332092.64,1107.19
602199.08,332092.61,1106.99
602196.88,332092.54,1106.76
602194.61,332092.50,1106.40
602192.38,332092.44,1106.20
602190.18,332092.40,1105.84
602187.88,332092.37,1105.35
602185.61,332092.30,1105.06
602183.45,332092.26,1104.56
602181.28,332092.22,1104.17
602179.08,332092.15,1103.81
602176.84,332092.12,1103.22
602174.68,332092.08,1102.40
602172.44,332092.04,1101.64
602170.21,332092.01,1101.18
602451.87,332103.24,1124.25
602449.63,332103.17,1124.12
602447.40,332103.14,1123.89
602445.13,332103.07,1123.76
602442.93,332103.03,1123.53
602440.67,332102.97,1123.40
602438.40,332102.90,1123.49
602436.13,332102.86,1123.13
602433.87,332102.80,1122.97
602431.63,332102.76,1122.87
602429.34,332102.69,1122.48
602427.17,332102.66,1122.38
602424.93,332102.59,1122.28
602422.63,332102.55,1121.95
602420.40,332102.48,1121.85
602418.13,332102.45,1121.79
602415.87,332102.38,1121.62
602413.63,332102.31,1121.62
602411.40,332102.28,1121.30
602409.17,332102.24,1121.10
602406.90,332102.17,1120.97
602404.67,332102.11,1120.97
602402.47,332102.07,1120.71
602400.13,332102.00,1120.48
602397.90,332101.97,1120.31
602395.67,332101.90,1119.95
602393.37,332101.86,1119.82
602391.13,332101.80,1119.89
602388.87,332101.76,1119.56
602386.67,332101.69,1119.43
602384.37,332101.62,1119.36
602382.23,332101.59,1119.03
602380.07,332101.55,1119.00
602377.80,332101.48,1118.74
602375.53,332101.45,1118.41
602373.20,332101.38,1118.21
602370.97,332101.31,1118.15
602368.73,332101.28,1118.02
602366.47,332101.21,1117.82
602364.30,332101.17,1117.36
602362.03,332101.10,1117.26
602359.80,332101.07,1117.10
602357.57,332101.00,1117.00
602355.30,332100.96,1116.57
602353.13,332100.93,1116.18
602350.86,332100.86,1116.05
602348.57,332100.82,1115.69
602346.27,332100.76,1115.75
602344.03,332100.69,1115.42
602341.83,332100.65,1115.06
602339.63,332100.61,1114.73
602337.40,332100.55,1114.57
602335.13,332100.51,1114.47
602332.87,332100.44,1114.18
602330.66,332100.41,1113.88
602328.40,332100.34,1113.68
602326.17,332100.30,1113.52
602323.93,332100.23,1113.42
602321.70,332100.20,1113.13
602319.46,332100.13,1112.90
602317.26,332100.09,1112.73
602315.03,332100.02,1112.47
602312.80,332099.99,1112.47
602310.56,332099.92,1112.21
602308.26,332099.85,1112.08
602306.00,332099.82,1112.01
602303.76,332099.75,1111.88
602301.53,332099.71,1111.91
602299.26,332099.65,1111.75
602297.03,332099.61,1111.55
602294.70,332099.54,1111.68
602292.40,332099.48,1111.65
602290.23,332099.41,1111.42
602288.06,332099.37,1110.73
602285.86,332099.33,1110.73
602283.59,332099.27,1110.31
602281.39,332099.23,1109.81
602279.19,332099.19,1109.49
602276.93,332099.12,1109.49
602274.63,332099.09,1109.39
602272.30,332099.02,1109.32
602270.06,332098.96,1109.22
602267.83,332098.92,1109.26
602265.63,332098.85,1109.09
602263.39,332098.78,1109.16
602261.06,332098.75,1109.09
602258.86,332098.68,1109.19
602256.63,332098.61,1109.29
602254.29,332098.54,1109.12
602252.13,332098.51,1109.19
602249.89,332098.44,1109.19
602247.66,332098.40,1109.09
602245.43,332098.33,1109.12
602243.16,332098.27,1109.19
602240.93,332098.23,1109.19
602238.59,332098.16,1109.19
602236.23,332098.10,1109.29
602234.03,332098.03,1109.19
602231.73,332098.00,1109.12
602229.49,332097.93,1109.32
602227.26,332097.86,1109.06
602224.99,332097.82,1109.06
602222.76,332097.75,1108.99
602220.49,332097.69,1108.89
602218.29,332097.65,1108.86
602215.99,332097.58,1108.80
602213.76,332097.55,1108.70
602211.56,332097.48,1108.53
602209.29,332097.44,1108.37
602207.16,332097.37,1108.21
602204.93,332097.34,1108.01
602202.69,332097.27,1107.75
602200.49,332097.23,1107.55
602198.26,332097.16,1107.29
602196.02,332097.13,1106.99
602193.72,332097.06,1106.53
602191.46,332097.02,1106.20
602189.32,332096.99,1105.81
602187.06,332096.95,1105.32
602184.82,332096.88,1104.70
602182.59,332096.85,1104.24
602180.36,332096.81,1104.04
602178.16,332096.74,1103.45
602175.96,332096.74,1102.50
602173.76,332096.67,1102.00
602171.49,332096.63,1101.68
602451.00,332108.39,1124.38
602448.73,332108.35,1124.28
602446.53,332108.28,1123.99
602444.26,332108.25,1123.82
602442.03,332108.18,1123.76
602439.76,332108.11,1123.56
602437.43,332108.08,1123.56
602435.16,332108.01,1123.30
602432.93,332107.98,1123.03
602430.73,332107.91,1122.84
602428.46,332107.87,1122.58
602426.23,332107.80,1122.51
602424.00,332107.77,1122.35
602421.73,332107.70,1122.18
602419.43,332107.63,1122.05
602417.13,332107.60,1121.92
602414.93,332107.53,1121.72
602412.76,332107.49,1121.69
602410.53,332107.42,1121.39
602408.29,332107.39,1121.36
602406.03,332107.32,1121.26
602403.76,332107.28,1121.16
602401.50,332107.22,1121.03
602399.16,332107.15,1120.71
602396.96,332107.11,1120.57
602394.63,332107.05,1120.31
602392.40,332107.01,1120.18
602390.23,332106.94,1120.08
602387.96,332106.91,1119.85
602385.76,332106.84,1119.75
602383.50,332106.80,1119.59
602381.26,332106.73,1119.49
602379.03,332106.70,1119.33
602376.79,332106.63,1118.93
602374.56,332106.59,1118.84
602372.26,332106.53,1118.61
602370.03,332106.49,1118.38
602367.79,332106.42,1118.31
602365.46,332106.36,1118.24
602363.26,332106.32,1117.82
602361.03,332106.28,1117.46
602358.76,332106.22,1117.36
602356.56,332106.18,1117.16
602354.29,332106.11,1116.87
602352.13,332106.07,1116.47
602349.86,332106.01,1116.24
602347.59,332105.97,1116.11
602345.46,332105.90,1115.98
602343.19,332105.87,1115.65
602340.93,332105.80,1115.32
602338.69,332105.76,1115.10
602336.46,332105.73,1114.87
602334.23,332105.66,1114.83
602331.96,332105.59,1114.50
602329.79,332105.55,1114.11
602327.46,332105.49,1114.05
602325.16,332105.45,1113.75
602322.93,332105.38,1113.85
602320.66,332105.35,1113.49
602318.46,332105.31,1113.16
602316.19,332105.24,1113.00
602313.96,332105.18,1112.83
602311.76,332105.14,1112.67
602309.49,332105.07,1112.57
602307.26,332105.03,1112.44
602304.99,332104.97,1112.41
602302.76,332104.93,1112.31
602300.59,332104.86,1112.27
602298.32,332104.79,1112.14
602296.03,332104.76,1112.04
602293.76,332104.69,1112.14
602291.49,332104.62,1111.98
602289.29,332104.59,1111.81
602287.06,332104.55,1111.42
602284.82,332104.48,1111.39
602282.59,332104.45,1111.03
602280.36,332104.38,1110.63
602278.16,332104.34,1110.37
602275.86,332104.27,1110.37
602273.62,332104.21,1110.37
602271.36,332104.17,1110.34
602269.12,332104.10,1110.17
602266.92,332104.07,1110.01
602264.59,332104.00,1110.01
602262.36,332103.93,1109.94
602260.16,332103.89,1109.94
602257.89,332103.83,1110.04
602255.66,332103.76,1110.01
602253.39,332103.72,1110.01
602251.16,332103.65,1110.01
602248.89,332103.59,1109.98
602246.62,332103.55,1110.08
602244.39,332103.48,1110.11
602242.06,332103.42,1110.01
602239.79,332103.38,1110.04
602237.46,332103.32,1110.14
602235.26,332103.25,1110.21
602233.12,332103.21,1110.08
602230.86,332103.14,1110.01
602228.62,332103.07,1109.98
602226.29,332103.04,1109.94
602223.99,332102.97,1109.71
602221.76,332102.90,1109.75
602219.49,332102.87,1109.62
602217.29,332102.80,1109.42
602215.02,332102.76,1109.19
602212.76,332102.70,1109.29
602210.56,332102.66,1109.09
602208.35,332102.59,1108.83
602206.22,332102.55,1108.60
602203.95,332102.48,1108.34
602201.65,332102.45,1108.07
602199.45,332102.38,1107.78
602197.25,332102.34,1107.42
602195.02,332102.31,1107.09
602192.69,332102.24,1106.73
602190.45,332102.21,1106.34
602188.29,332102.17,1105.97
602186.02,332102.10,1105.42
602183.85,332102.06,1104.89
602181.59,332102.03,1104.60
602179.39,332101.99,1104.04
602177.22,332101.95,1103.22
602174.95,332101.89,1102.99
602172.82,332101.85,1102.82
602170.49,332101.78,1103.25
602452.07,332112.66,1124.58
602449.80,332112.62,1124.41
602447.57,332112.55,1124.28
602445.33,332112.52,1124.12
602443.07,332112.45,1123.92
602440.80,332112.42,1123.79
602438.47,332112.35,1123.69
602436.24,332112.31,1123.49
602434.00,332112.25,1123.23
602431.77,332112.21,1123.07
602429.53,332112.14,1122.90
602427.27,332112.11,1122.71
602425.00,332112.04,1122.64
602422.80,332112.00,1122.48
602420.53,332111.93,1122.28
602418.33,332111.86,1122.15
602416.03,332111.83,1122.02
602413.74,332111.76,1122.05
602411.53,332111.73,1121.79
602409.27,332111.66,1121.59
602407.00,332111.62,1121.43
602404.70,332111.56,1121.43
602402.47,332111.49,1121.30
602400.24,332111.45,1121.13
602397.97,332111.39,1120.94
602395.77,332111.35,1120.74
602393.50,332111.28,1120.54
602391.27,332111.25,1120.44
602389.03,332111.18,1120.25
602386.80,332111.14,1119.98
602384.57,332111.07,1119.92
602382.30,332111.04,1119.82
602380.07,332110.97,1119.62
602377.83,332110.93,1119.49
602375.53,332110.87,1119.26
602373.27,332110.83,1119.07
602371.00,332110.76,1118.77
602368.83,332110.73,1118.64
602366.63,332110.66,1118.64
602364.33,332110.62,1118.28
602362.07,332110.55,1117.98
602359.90,332110.52,1117.65
602357.63,332110.45,1117.52
602355.37,332110.41,1117.39
602353.10,332110.35,1117.06
602350.93,332110.31,1116.67
602348.67,332110.24,1116.54
602346.43,332110.21,1116.31
602344.20,332110.14,1116.24
602341.97,332110.10,1115.82
602339.77,332110.06,1115.49
602337.50,332110.00,1115.26
602335.27,332109.96,1115.00
602332.97,332109.89,1114.93
602330.73,332109.86,1114.60
602328.56,332109.79,1114.44
602326.27,332109.75,1114.28
602324.03,332109.69,1113.98
602321.80,332109.65,1113.98
602319.56,332109.58,1113.62
602317.33,332109.54,1113.39
602315.03,332109.48,1113.23
602312.83,332109.44,1113.09
602310.66,332109.37,1112.96
602308.43,332109.33,1112.73
602306.20,332109.27,1112.70
602303.86,332109.23,1112.60
602301.60,332109.17,1112.60
602299.43,332109.10,1112.70
602297.10,332109.06,1112.57
602294.86,332108.99,1112.57
602292.60,332108.93,1112.50
602290.30,332108.89,1112.41
602288.10,332108.82,1112.08
602285.83,332108.79,1112.04
602283.60,332108.72,1112.04
602281.36,332108.68,1111.45
602279.06,332108.62,1111.19
602272.43,332108.47,1111.03
602270.13,332108.41,1110.93
602267.90,332108.34,1110.93
602265.66,332108.30,1110.86
602263.40,332108.23,1110.86
602261.20,332108.20,1110.80
602258.90,332108.13,1110.76
602256.66,332108.06,1110.76
602254.43,332107.99,1110.83
602252.10,332107.96,1110.70
602249.86,332107.89,1110.73
602247.66,332107.86,1110.76
602245.40,332107.79,1110.80
602243.16,332107.72,1110.80
602240.90,332107.65,1110.80
602238.66,332107.62,1110.86
602236.36,332107.55,1110.76
602234.13,332107.51,1110.70
602231.90,332107.44,1110.70
602229.63,332107.38,1110.63
602227.40,332107.34,1110.60
602225.13,332107.27,1110.44
602222.90,332107.24,1110.34
602220.66,332107.17,1110.24
602218.36,332107.10,1110.04
602216.10,332107.07,1109.91
602213.83,332107.00,1109.75
602211.56,332106.96,1109.55
602209.43,332106.89,1109.32
602207.23,332106.86,1109.12
602204.99,332106.82,1108.76
602202.73,332106.75,1108.50
602200.56,332106.72,1108.14
602198.36,332106.68,1107.71
602196.13,332106.61,1107.39
602193.89,332106.57,1107.09
602191.66,332106.54,1106.63
602189.43,332106.47,1106.24
602187.23,332106.43,1105.91
602184.99,332106.40,1105.48
602182.79,332106.33,1105.06
602180.56,332106.29,1104.76
602178.32,332106.26,1104.50
602176.09,332106.19,1104.17
602173.82,332106.12,1104.33
602171.52,332106.05,1104.50
602453.14,332117.09,1124.77
602450.84,332117.06,1124.68
602448.58,332116.99,1124.58
602446.31,332116.92,1124.48
602444.11,332116.89,1124.15
602441.84,332116.82,1123.95
602439.71,332116.78,1123.82
602437.44,332116.74,1123.53
602435.11,332116.68,1123.56
602432.91,332116.61,1123.40
602430.64,332116.57,1123.20
602428.41,332116.51,1123.07
602426.14,332116.47,1122.87
602423.91,332116.40,1122.84
602421.61,332116.37,1122.71
602419.31,332116.30,1122.41
602417.08,332116.23,1122.31
602414.81,332116.20,1122.15
602412.54,332116.13,1122.15
602410.34,332116.09,1121.95
602408.08,332116.03,1121.79
602405.88,332115.99,1121.53
602403.58,332115.92,1121.53
602401.34,332115.85,1121.46
602399.04,332115.82,1121.26
602396.78,332115.75,1121.10
602394.64,332115.71,1120.90
602392.38,332115.65,1120.80
602390.08,332115.61,1120.67
602387.81,332115.54,1120.48
602385.61,332115.51,1120.28
602383.38,332115.44,1120.11
602381.05,332115.41,1119.98
602378.81,332115.34,1119.92
602376.58,332115.30,1119.79
602374.34,332115.23,1119.52
602372.11,332115.20,1119.26
602369.94,332115.13,1119.00
602367.68,332115.09,1118.84
602365.41,332115.02,1118.74
602363.14,332114.99,1118.54
602360.94,332114.92,1118.21
602358.71,332114.88,1117.85
602356.44,332114.82,1117.72
602354.24,332114.78,1117.52
602351.98,332114.71,1117.29
602349.78,332114.67,1116.93
602347.44,332114.61,1116.80
602345.24,332114.57,1116.41
602343.01,332114.54,1116.44
602340.71,332114.47,1115.98
602338.51,332114.43,1115.69
602336.24,332114.36,1115.46
602334.01,332114.33,1115.16
602331.84,332114.26,1115.16
602329.64,332114.22,1114.90
602327.37,332114.15,1114.67
602325.14,332114.12,1114.41
602322.87,332114.05,1114.34
602320.67,332114.01,1114.14
602318.41,332113.98,1113.85
602316.14,332113.91,1113.62
602313.87,332113.84,1113.62
602311.64,332113.81,1113.42
602309.41,332113.74,1113.36
602307.14,332113.70,1113.13
602304.94,332113.63,1113.00
602302.67,332113.60,1112.96
602300.41,332113.53,1113.06
602298.17,332113.46,1113.06
602295.87,332113.43,1113.06
602293.67,332113.36,1112.93
602291.37,332113.29,1112.96
602289.14,332113.26,1112.80
602286.91,332113.19,1113.00
602284.64,332113.12,1112.90
602282.37,332113.09,1112.60
602280.14,332113.05,1112.18
602277.87,332112.98,1112.01
602275.61,332112.91,1111.95
602273.41,332112.88,1111.91
602271.24,332112.81,1111.72
602268.97,332112.77,1111.68
602266.71,332112.70,1111.78
602264.51,332112.67,1111.58
602262.21,332112.60,1111.68
602260.00,332112.53,1111.75
602257.67,332112.47,1111.62
602255.44,332112.43,1111.58
602253.21,332112.36,1111.58
602250.87,332112.30,1111.58
602248.71,332112.26,1111.58
602246.47,332112.19,1111.58
602244.17,332112.16,1111.58
602241.87,332112.09,1111.62
602239.61,332112.02,1111.62
602237.34,332111.95,1111.58
602235.07,332111.92,1111.45
602232.91,332111.85,1111.42
602230.74,332111.81,1111.36
602228.41,332111.74,1111.19
602226.14,332111.71,1111.06
602223.94,332111.64,1110.96
602221.67,332111.60,1110.90
602219.41,332111.54,1110.70
602217.14,332111.47,1110.44
602215.00,332111.43,1110.27
602212.74,332111.40,1110.04
602210.47,332111.33,1109.75
602208.24,332111.29,1109.55
602206.00,332111.22,1109.29
602203.80,332111.19,1108.99
602201.54,332111.15,1108.47
602199.30,332111.08,1108.37
602197.14,332111.05,1107.81
602194.87,332111.01,1107.48
602192.67,332110.94,1106.96
602190.47,332110.90,1106.66
602188.33,332110.87,1106.24
602183.77,332110.76,1105.48
602181.54,332110.73,1105.29
602179.33,332110.66,1105.22
602177.17,332110.62,1105.02
602174.93,332110.55,1105.12
602172.67,332110.48,1105.06
602170.43,332110.45,1105.15
602452.14,332122.14,1124.94
602449.84,332122.08,1124.81
602447.57,332122.01,1124.71
602445.24,332121.98,1124.54
602442.97,332121.91,1124.31
602440.71,332121.87,1124.15
602438.47,332121.80,1123.95
602436.24,332121.77,1123.82
602433.97,332121.70,1123.72
602431.74,332121.63,1123.56
602429.41,332121.60,1123.43
602427.11,332121.53,1123.23
602424.91,332121.50,1123.03
602422.61,332121.43,1122.97
602420.34,332121.36,1122.90
602418.01,332121.33,1122.74
602415.77,332121.26,1122.51
602413.51,332121.22,1122.35
602411.18,332121.16,1122.28
602408.94,332121.09,1122.18
602406.68,332121.05,1121.99
602404.44,332120.99,1121.85
602402.18,332120.95,1121.72
602399.81,332120.89,1121.72
602397.54,332120.85,1121.43
602395.21,332120.79,1121.33
602392.98,332120.72,1121.03
602390.81,332120.68,1120.97
602388.51,332120.61,1121.03
602386.31,332120.58,1120.77
602384.04,332120.51,1120.64
602381.81,332120.47,1120.44
602379.54,332120.40,1120.31
602377.21,332120.34,1120.21
602374.98,332120.30,1119.98
602372.71,332120.23,1119.79
602370.41,332120.20,1119.56
602368.18,332120.13,1119.29
602365.88,332120.10,1119.16
602363.68,332120.03,1119.07
602361.38,332119.99,1118.70
602359.08,332119.93,1118.34
602356.88,332119.89,1118.11
602354.61,332119.82,1117.95
602352.35,332119.79,1117.82
602350.05,332119.72,1117.36
602347.82,332119.69,1117.16
602345.61,332119.62,1116.93
602343.35,332119.58,1116.74
602341.11,332119.51,1116.54
602338.78,332119.48,1116.18
602336.58,332119.44,1115.75
602334.35,332119.37,1115.78
602332.02,332119.31,1115.55
602329.82,332119.27,1115.39
602327.55,332119.24,1115.03
602325.32,332119.17,1114.90
602323.05,332119.10,1114.77
602320.72,332119.07,1114.80
602318.52,332119.00,1114.47
602316.25,332118.96,1114.18
602314.02,332118.89,1114.01
602311.75,332118.86,1113.88
602309.42,332118.79,1113.85
602307.22,332118.76,1113.62
602304.92,332118.69,1113.55
602302.68,332118.62,1113.49
602300.42,332118.59,1113.68
602298.09,332118.52,1113.75
602295.82,332118.45,1113.59
602293.55,332118.39,1113.55
602291.29,332118.35,1113.59
602289.05,332118.28,1113.85
602286.75,332118.22,1113.82
602284.52,332118.18,1113.85
602282.29,332118.11,1113.52
602279.99,332118.08,1113.23
602277.72,332118.01,1113.00
602275.45,332117.94,1112.93
602273.22,332117.91,1112.86
602270.95,332117.84,1112.77
602268.65,332117.80,1112.63
602266.35,332117.74,1112.73
602264.12,332117.67,1112.54
602261.89,332117.63,1112.54
602259.62,332117.56,1112.54
602252.85,332117.39,1112.60
602250.62,332117.32,1112.60
602248.29,332117.29,1112.50
602245.99,332117.22,1112.47
602243.75,332117.16,1112.60
602241.49,332117.12,1112.47
602239.19,332117.05,1112.44
602236.89,332116.99,1112.34
602234.66,332116.95,1112.21
602232.49,332116.88,1112.18
602230.16,332116.85,1112.08
602227.89,332116.78,1111.95
602225.62,332116.71,1111.75
602223.39,332116.68,1111.58
602221.19,332116.61,1111.36
602218.92,332116.57,1111.22
602216.72,332116.50,1111.03
602214.46,332116.47,1110.67
602212.26,332116.43,1110.40
602210.02,332116.36,1110.17
602207.79,332116.33,1109.85
602205.52,332116.26,1109.45
602203.22,332116.23,1109.12
602200.99,332116.19,1108.76
602198.79,332116.12,1108.44
602196.52,332116.09,1108.04
602194.29,332116.05,1107.62
602192.06,332115.98,1107.16
602189.89,332115.94,1106.76
602187.69,332115.91,1106.20
602185.42,332115.87,1105.84
602183.22,332115.80,1105.74
602180.92,332115.73,1105.84
602178.62,332115.70,1105.71
602176.36,332115.63,1105.74
602174.06,332115.57,1105.74
602171.86,332115.53,1105.74
602452.40,332126.73,1125.17
602450.20,332126.69,1125.00
602447.93,332126.63,1124.91
602445.66,332126.56,1124.81
602443.40,332126.52,1124.54
602441.06,332126.46,1124.35
602438.86,332126.42,1124.28
602436.56,332126.35,1124.18
602434.33,332126.32,1124.08
602432.06,332126.25,1123.92
602429.80,332126.22,1123.63
602427.60,332126.15,1123.36
602425.27,332126.11,1123.26
602423.06,332126.04,1123.26
602420.90,332125.97,1123.20
602418.66,332125.94,1122.90
602416.43,332125.90,1122.77
602414.16,332125.83,1122.74
602411.90,332125.77,1122.51
602409.63,332125.73,1122.44
602407.30,332125.67,1122.38
602405.06,332125.63,1122.25
602402.80,332125.56,1122.25
602400.53,332125.49,1122.08
602398.33,332125.46,1121.99
602396.06,332125.39,1121.76
602393.80,332125.35,1121.62
602391.56,332125.29,1121.33
602389.36,332125.25,1121.26
602387.10,332125.18,1121.16
602384.80,332125.15,1120.94
602382.56,332125.08,1120.84
602380.30,332125.01,1120.74
602378.03,332124.98,1120.67
602375.83,332124.91,1120.51
602373.63,332124.87,1120.18
602371.43,332124.83,1120.02
602369.10,332124.77,1119.82
602366.86,332124.73,1119.59
602364.66,332124.66,1119.52
602362.33,332124.60,1119.33
602360.06,332124.56,1118.90
602357.83,332124.53,1118.61
602355.60,332124.46,1118.51
602353.36,332124.42,1118.31
602351.13,332124.35,1118.08
602348.93,332124.32,1117.75
602346.66,332124.25,1117.46
602344.50,332124.21,1117.20
602342.30,332124.17,1117.10
602339.93,332124.11,1116.77
602337.73,332124.07,1116.54
602335.50,332124.00,1116.05
602333.23,332123.97,1116.08
602331.03,332123.90,1115.92
602328.76,332123.86,1115.62
602326.56,332123.79,1115.42
602324.30,332123.76,1115.32
602322.06,332123.69,1115.19
602319.83,332123.66,1115.10
602317.53,332123.59,1114.80
602315.33,332123.55,1114.57
602313.09,332123.48,1114.47
602310.86,332123.45,1114.31
602308.63,332123.38,1114.37
602306.39,332123.34,1114.18
602304.16,332123.27,1114.08
602301.83,332123.21,1113.98
602299.50,332123.14,1114.14
602297.26,332123.11,1114.37
602295.00,332123.04,1114.18
602292.83,332122.97,1114.37
602290.53,332122.93,1114.34
602288.23,332122.87,1114.47
602285.99,332122.80,1114.47
602283.70,332122.73,1114.67
602281.49,332122.70,1114.34
602279.23,332122.66,1113.98
602276.99,332122.59,1113.85
602274.76,332122.52,1113.91
602272.49,332122.49,1113.75
602270.29,332122.42,1113.62
602268.03,332122.38,1113.59
602265.79,332122.32,1113.49
602263.56,332122.28,1113.52
602261.29,332122.21,1113.39
602259.06,332122.18,1113.26
602256.79,332122.11,1113.45
602254.53,332122.04,1113.39
602252.33,332122.00,1113.32
602250.09,332121.94,1113.36
602247.89,332121.87,1113.19
602245.56,332121.83,1113.13
602243.29,332121.76,1113.23
602241.06,332121.70,1113.16
602238.79,332121.66,1113.03
602236.56,332121.59,1113.00
602234.29,332121.56,1112.90
602232.06,332121.49,1112.77
602229.83,332121.45,1112.63
602227.56,332121.39,1112.47
602225.36,332121.35,1112.27
602223.09,332121.28,1112.08
602220.86,332121.25,1111.81
602218.66,332121.18,1111.58
602216.43,332121.14,1111.36
602214.22,332121.07,1111.06
602211.96,332121.04,1110.76
602209.72,332121.00,1110.47
602207.59,332120.93,1110.14
602205.32,332120.89,1109.81
602203.09,332120.86,1109.39
602200.82,332120.79,1108.99
602198.62,332120.75,1108.63
602196.42,332120.72,1108.24
602194.19,332120.65,1107.71
602191.99,332120.61,1107.39
602189.72,332120.58,1107.06
602187.52,332120.54,1106.53
602185.32,332120.47,1106.30
602183.02,332120.44,1106.27
602180.79,332120.37,1106.40
602178.52,332120.30,1106.30
602176.29,332120.23,1106.37
602174.05,332120.19,1106.40
602171.79,332120.13,1106.40
602451.73,332131.21,1125.33
602449.50,332131.18,1125.20
602447.23,332131.11,1125.00
602445.00,332131.04,1124.97
602442.77,332131.01,1124.77
602440.50,332130.94,1124.64
602438.27,332130.90,1124.54
602436.03,332130.83,1124.35
602433.77,332130.80,1124.28
602431.57,332130.73,1124.05
602429.23,332130.70,1123.82
602426.97,332130.63,1123.59
602424.70,332130.59,1123.56
602422.43,332130.53,1123.46
602420.20,332130.46,1123.46
602417.93,332130.42,1123.30
602415.67,332130.35,1123.03
602413.34,332130.32,1123.00
602411.10,332130.25,1122.77
602408.87,332130.22,1122.77
602406.60,332130.15,1122.64
602404.40,332130.11,1122.48
602402.10,332130.05,1122.54
602399.93,332129.98,1122.28
602397.70,332129.94,1122.31
602395.40,332129.87,1122.05
602393.23,332129.83,1121.85
602390.97,332129.77,1121.72
602388.64,332129.73,1121.66
602386.43,332129.66,1121.53
602384.17,332129.63,1121.30
602381.97,332129.56,1121.20
602379.60,332129.50,1121.16
602377.40,332129.46,1120.97
602375.23,332129.42,1120.80
602372.97,332129.35,1120.54
602370.70,332129.32,1120.34
602368.40,332129.25,1120.08
602366.17,332129.22,1119.82
602363.93,332129.15,1119.66
602361.67,332129.11,1119.56
602359.47,332129.04,1119.33
602357.23,332129.01,1118.90
602354.97,332128.94,1118.80
602352.83,332128.90,1118.64
602350.57,332128.83,1118.38
602348.30,332128.80,1118.11
602346.07,332128.76,1117.75
602343.83,332128.69,1117.49
602341.60,332128.66,1117.39
602339.37,332128.59,1117.00
602337.13,332128.55,1116.87
602334.83,332128.49,1116.57
602332.53,332128.45,1116.41
602330.33,332128.38,1116.21
602328.07,332128.35,1115.98
602325.83,332128.28,1115.95
602323.63,332128.24,1115.72
602321.40,332128.17,1115.65
602319.13,332128.14,1115.46
602316.87,332128.07,1115.16
602314.67,332128.03,1115.06
602312.37,332127.97,1115.00
602310.20,332127.93,1114.80
602307.97,332127.86,1114.90
602305.63,332127.83,1114.64
602303.40,332127.76,1114.73
602301.13,332127.69,1114.64
602298.87,332127.66,1114.77
602296.63,332127.59,1115.00
602294.37,332127.52,1114.80
602292.13,332127.45,1114.96
602289.87,332127.42,1115.06
602287.60,332127.35,1115.19
602285.30,332127.28,1115.69
602283.07,332127.21,1115.42
602280.87,332127.18,1115.13
602278.60,332127.14,1114.80
602276.37,332127.07,1114.64
602274.13,332127.04,1114.64
602271.80,332126.97,1114.54
602269.60,332126.90,1114.41
602267.40,332126.87,1114.41
602265.10,332126.80,1114.24
602262.87,332126.76,1114.24
602260.60,332126.70,1114.08
602258.37,332126.63,1114.08
602256.16,332126.59,1114.08
602253.93,332126.52,1114.05
602251.70,332126.49,1113.98
602249.43,332126.42,1113.88
602247.20,332126.38,1113.78
602244.87,332126.32,1113.78
602242.57,332126.25,1113.75
602240.40,332126.21,1113.72
602238.13,332126.14,1113.59
602235.86,332126.08,1113.49
602233.60,332126.04,1113.36
602231.36,332125.97,1113.26
602229.13,332125.94,1113.13
602226.90,332125.87,1112.86
602224.70,332125.83,1112.67
602222.43,332125.76,1112.41
602220.20,332125.73,1112.18
602218.00,332125.69,1111.98
602215.73,332125.62,1111.72
602213.53,332125.59,1111.39
602211.30,332125.55,1110.90
602209.06,332125.48,1110.76
602206.86,332125.45,1110.40
602204.56,332125.41,1109.91
602202.36,332125.34,1109.62
602200.13,332125.31,1109.16
602197.90,332125.27,1108.73
602195.70,332125.20,1108.37
602193.46,332125.16,1107.84
602191.26,332125.13,1107.52
602189.03,332125.09,1107.06
602186.86,332125.02,1106.79
602184.69,332124.98,1106.76
602182.36,332124.92,1106.73
602180.13,332124.85,1106.86
602177.86,332124.81,1106.79
602175.56,332124.75,1106.79
602173.33,332124.68,1106.89
602171.06,332124.64,1106.96
602300.26,332132.77,1115.26
602297.99,332132.74,1115.42
602295.73,332132.67,1115.59
602293.46,332132.60,1115.69
602291.22,332132.53,1115.69
602288.96,332132.50,1115.69
602286.66,332132.43,1115.95
602284.42,332132.36,1116.28
602282.09,332132.30,1116.60
602279.99,332132.26,1116.15
602277.72,332132.22,1115.72
602275.46,332132.15,1115.39
602273.22,332132.09,1115.49
602271.02,332132.05,1115.32
602268.79,332131.98,1115.29
602266.52,332131.95,1115.23
602264.29,332131.88,1115.19
602261.99,332131.84,1115.06
602259.72,332131.77,1115.03
602257.52,332131.71,1115.00
602255.26,332131.67,1114.87
602252.99,332131.60,1114.80
602250.76,332131.57,1114.87
602248.49,332131.50,1114.73
602246.29,332131.43,1114.60
602244.02,332131.39,1114.60
602241.79,332131.33,1114.44
602239.56,332131.29,1114.28
602237.26,332131.22,1114.11
602235.06,332131.19,1114.05
602232.79,332131.12,1113.88
602230.56,332131.08,1113.65
602228.35,332131.01,1113.49
602226.09,332130.98,1113.19
602223.89,332130.91,1113.03
602221.62,332130.87,1112.73
602219.39,332130.84,1112.50
602217.19,332130.77,1112.31
602214.92,332130.73,1112.18
602212.75,332130.70,1111.55
602210.49,332130.63,1111.13
602208.25,332130.59,1110.90
602206.09,332130.56,1110.44
602203.85,332130.49,1109.81
602201.62,332130.45,1109.65
602199.39,332130.41,1109.19
602197.19,332130.35,1108.76
602194.98,332130.31,1108.27
602192.72,332130.27,1108.01
602190.52,332130.24,1107.68
602188.28,332130.17,1107.25
602183.82,332130.06,1107.35
602181.58,332130.00,1107.12
602179.35,332129.96,1107.22
602177.05,332129.89,1107.35
602174.82,332129.82,1107.35
602172.58,332129.79,1107.42
602170.32,332129.72,1107.52
602171.27,332131.99,1107.75
602173.50,332132.06,1107.62
602175.70,332132.10,1107.75
602177.97,332132.16,1107.65
602180.14,332132.24,1107.48
602182.40,332132.27,1107.48
602184.67,332132.34,1107.55
602186.90,332132.41,1107.29
602189.10,332132.48,1107.45
602191.27,332132.51,1108.01
602193.54,332132.55,1108.30
602195.80,332132.62,1108.60
602198.04,332132.65,1109.09
602200.14,332132.69,1109.42
602202.34,332132.76,1109.81
602204.64,332132.80,1110.24
602454.17,331938.56,1125.13
602456.38,331938.63,1125.13
602458.54,331938.70,1125.13
602460.88,331938.77,1125.07
602463.11,331938.80,1125.10
602465.41,331938.87,1125.04
602467.68,331938.94,1125.20
602469.91,331938.97,1125.20
602472.18,331939.04,1125.27
602474.41,331939.11,1125.33
602476.68,331939.14,1125.36
602478.94,331939.21,1125.46
602481.18,331939.28,1125.43
602453.54,331942.75,1125.04
602455.70,331942.79,1125.00
602457.94,331942.85,1125.04
602460.14,331942.92,1125.04
602462.41,331942.96,1125.07
602464.71,331943.03,1125.10
602466.94,331943.09,1125.13
602469.21,331943.13,1125.20
602471.41,331943.20,1125.23
602473.64,331943.27,1125.27
602475.94,331943.30,1125.33
602478.14,331943.37,1125.40
602480.44,331943.44,1125.36
602453.51,331947.77,1125.04
602455.75,331947.84,1124.94
602458.05,331947.91,1125.00
602460.25,331947.94,1125.07
602462.55,331948.01,1125.00
602464.71,331948.05,1125.13
602466.95,331948.12,1125.10
602469.25,331948.18,1125.13
602471.48,331948.25,1125.17
602473.75,331948.29,1125.30
602476.02,331948.35,1125.30
602478.25,331948.42,1125.36
602480.55,331948.49,1125.30
602454.42,331952.14,1124.91
602456.69,331952.21,1124.94
602458.96,331952.25,1124.97
602461.19,331952.32,1125.00
602463.49,331952.38,1125.10
602465.72,331952.42,1125.13
602468.02,331952.48,1125.13
602470.29,331952.55,1125.13
602472.42,331952.59,1125.33
602474.66,331952.66,1125.33
602476.89,331952.73,1125.33
602479.19,331952.76,1125.30
602481.46,331952.83,1125.30
602454.86,331957.15,1124.91
602457.19,331957.22,1125.00
602459.43,331957.26,1124.91
602461.69,331957.32,1125.07
602463.99,331957.39,1125.07
602466.23,331957.43,1125.07
602468.46,331957.49,1125.07
602470.69,331957.56,1125.17
602473.03,331957.63,1125.23
602475.29,331957.66,1125.33
602477.53,331957.73,1125.27
602479.76,331957.80,1125.33
602454.92,331961.65,1124.84
602457.19,331961.72,1124.81
602459.42,331961.75,1124.84
602461.65,331961.82,1124.84
602463.89,331961.89,1125.04
602466.19,331961.92,1125.04
602468.42,331961.99,1125.10
602470.59,331962.06,1125.23
602472.89,331962.10,1125.27
602475.16,331962.17,1125.27
602477.46,331962.23,1125.23
602479.72,331962.30,1125.27
602453.18,331966.29,1124.71
602455.55,331966.36,1124.68
602457.78,331966.43,1124.71
602459.98,331966.46,1124.84
602462.25,331966.53,1124.94
602464.51,331966.57,1124.94
602466.71,331966.64,1125.00
602468.88,331966.71,1125.10
602471.18,331966.74,1125.13
602473.35,331966.81,1125.27
602475.55,331966.88,1125.07
602477.85,331966.91,1125.17
602480.08,331966.98,1125.20
602481.81,331940.64,1125.40
602479.57,331940.61,1125.43
602477.27,331940.54,1125.40
602475.04,331940.47,1125.30
602472.81,331940.44,1125.13
602470.54,331940.37,1125.20
602468.31,331940.33,1125.13
602466.01,331940.26,1125.23
602463.74,331940.20,1125.10
602461.51,331940.16,1125.20
602459.24,331940.09,1125.07
602457.01,331940.06,1125.07
602454.71,331939.99,1125.10
602480.65,331945.11,1125.30
602478.35,331945.04,1125.36
602475.99,331945.01,1125.30
602473.69,331944.94,1125.27
602471.52,331944.87,1125.20
602469.22,331944.84,1125.20
602466.92,331944.77,1125.17
602464.65,331944.70,1125.13
602462.45,331944.66,1125.04
602460.29,331944.59,1125.04
602457.99,331944.56,1125.04
602455.79,331944.49,1124.97
602453.49,331944.42,1125.04
602480.80,331950.55,1125.30
602478.47,331950.48,1125.50
602476.17,331950.42,1125.33
602473.87,331950.38,1125.36
602471.61,331950.32,1125.17
602469.37,331950.25,1125.10
602467.04,331950.21,1125.10
602464.71,331950.15,1125.10
602462.47,331950.08,1125.04
602460.14,331950.05,1125.00
602457.84,331949.98,1125.10
602455.58,331949.91,1124.94
602453.28,331949.85,1125.04
602481.50,331954.44,1125.30
602479.14,331954.41,1125.27
602476.91,331954.34,1125.33
602474.61,331954.27,1125.27
602472.34,331954.23,1125.27
602470.07,331954.17,1125.23
602467.74,331954.10,1125.07
602465.47,331954.07,1125.13
602463.21,331954.00,1125.04
602460.94,331953.93,1124.97
602458.71,331953.89,1124.97
602456.44,331953.83,1124.87
602454.21,331953.76,1124.84
602480.43,331959.52,1125.30
602478.13,331959.46,1125.27
602475.83,331959.39,1125.23
602473.57,331959.32,1125.23
602471.37,331959.28,1125.23
602469.07,331959.22,1125.10
602466.73,331959.15,1125.04
602464.50,331959.12,1125.04
602462.20,331959.05,1125.04
602459.97,331958.98,1124.94
602457.73,331958.94,1124.91
602455.37,331958.88,1124.87
602479.81,331964.17,1125.23
602477.61,331964.10,1125.20
602475.44,331964.06,1125.17
602473.07,331964.00,1125.23
602470.81,331963.93,1125.20
602468.61,331963.89,1125.13
602466.34,331963.82,1125.00
602464.07,331963.76,1124.97
602461.74,331963.69,1124.94
602459.47,331963.66,1124.94
602457.27,331963.59,1124.74
602454.97,331963.55,1124.77
602480.69,331968.67,1125.20
602478.45,331968.60,1125.20
602476.16,331968.57,1125.13
602473.92,331968.50,1125.04
602471.62,331968.44,1125.17
602469.32,331968.40,1125.10
602467.02,331968.33,1125.00
602464.76,331968.27,1124.91
602462.52,331968.23,1124.91
602460.22,331968.16,1124.84
602457.96,331968.10,1124.87
602455.76,331968.06,1124.58
602453.46,331967.99,1124.64
602453.58,331971.11,1124.41
602455.84,331971.14,1124.58
602458.04,331971.21,1124.77
602460.31,331971.28,1124.84
602462.54,331971.32,1124.94
602464.84,331971.38,1124.94
602467.08,331971.45,1125.04
602469.31,331971.49,1125.10
602471.58,331971.55,1125.20
602473.85,331971.62,1125.04
602476.14,331971.69,1125.07
602478.38,331971.73,1125.27
602480.58,331971.79,1125.20
602455.00,331976.02,1124.51
602457.23,331976.06,1124.58
602459.50,331976.13,1124.68
602461.76,331976.20,1124.71
602464.00,331976.26,1124.81
602466.26,331976.30,1124.94
602468.50,331976.37,1125.00
602470.76,331976.44,1125.10
602473.06,331976.50,1125.00
602475.30,331976.54,1125.00
602477.56,331976.61,1125.20
602479.80,331976.67,1125.20
602455.09,331980.42,1124.54
602457.25,331980.49,1124.64
602459.52,331980.56,1124.51
602461.72,331980.60,1124.58
602464.02,331980.66,1124.68
602466.26,331980.73,1124.77
602468.49,331980.77,1124.94
602470.76,331980.83,1124.94
602472.99,331980.90,1124.94
602475.22,331980.97,1125.07
602477.42,331981.01,1125.07
602479.66,331981.08,1125.10
602453.67,331984.92,1124.31
602455.87,331984.99,1124.48
602458.17,331985.06,1124.48
602460.44,331985.10,1124.38
602462.64,331985.17,1124.61
602464.87,331985.23,1124.68
602467.04,331985.27,1124.81
602469.37,331985.34,1124.97
602471.64,331985.41,1124.94
602473.77,331985.44,1125.07
602476.07,331985.51,1125.00
602478.24,331985.58,1125.07
602480.44,331985.62,1125.30
602453.85,331990.14,1124.18
602456.02,331990.18,1124.31
602458.32,331990.24,1124.28
602460.52,331990.31,1124.38
602462.78,331990.35,1124.51
602465.05,331990.42,1124.64
602467.25,331990.45,1124.81
602469.55,331990.52,1124.74
602471.78,331990.59,1124.84
602474.08,331990.65,1124.91
602476.32,331990.72,1125.00
602478.55,331990.76,1125.20
602480.75,331990.83,1125.30
602454.23,331994.46,1124.12
602456.53,331994.53,1124.15
602458.77,331994.56,1124.22
602461.00,331994.63,1124.45
602463.27,331994.70,1124.51
602465.50,331994.74,1124.61
602467.80,331994.80,1124.61
602470.03,331994.87,1124.71
602472.27,331994.91,1124.87
602474.53,331994.97,1124.97
602476.77,331995.04,1125.10
602479.03,331995.11,1125.17
602481.23,331995.15,1125.23
602453.22,331999.22,1123.99
602455.45,331999.28,1123.99
602457.72,331999.32,1124.15
602459.95,331999.39,1124.22
602462.22,331999.46,1124.38
602464.45,331999.49,1124.61
602466.69,331999.56,1124.51
602468.95,331999.63,1124.71
602471.12,331999.67,1124.87
602473.42,331999.73,1124.84
602475.72,331999.80,1125.07
602477.89,331999.87,1125.10
602480.12,331999.91,1125.10
602453.82,332004.48,1123.79
602456.09,332004.55,1123.99
602458.36,332004.62,1124.05
602460.59,332004.66,1124.15
602462.83,332004.72,1124.51
602465.09,332004.79,1124.35
602467.36,332004.83,1124.48
602469.59,332004.89,1124.64
602471.76,332004.97,1124.74
602473.99,332005.00,1124.97
602476.23,332005.07,1124.97
602478.49,332005.14,1125.10
602480.76,332005.21,1125.04
602454.25,332009.17,1123.72
602456.52,332009.23,1123.92
602458.75,332009.30,1123.99
602461.02,332009.34,1124.12
602463.28,332009.40,1124.22
602465.49,332009.47,1124.31
602467.75,332009.51,1124.48
602469.99,332009.58,1124.58
602472.25,332009.65,1124.71
602474.52,332009.71,1124.71
602476.72,332009.75,1125.00
602479.02,332009.82,1124.97
602481.22,332009.89,1125.17
602479.96,331973.09,1125.23
602477.72,331973.02,1125.23
602475.46,331972.99,1124.97
602473.23,331972.92,1125.07
602470.93,331972.85,1125.17
602468.69,331972.82,1124.97
602466.46,331972.75,1125.00
602464.16,331972.68,1124.87
602461.93,331972.65,1124.84
602459.59,331972.58,1124.74
602457.26,331972.51,1124.81
602455.03,331972.48,1124.48
602480.27,331978.37,1125.17
602478.00,331978.30,1125.20
602475.74,331978.23,1125.17
602473.50,331978.20,1124.97
602471.17,331978.13,1124.94
602468.91,331978.06,1125.04
602466.70,331978.03,1124.77
602464.41,331977.96,1124.77
602462.17,331977.89,1124.68
602459.91,331977.86,1124.64
602457.57,331977.79,1124.71
602455.34,331977.72,1124.64
602481.52,331982.93,1125.30
602479.22,331982.86,1125.10
602476.92,331982.83,1125.04
602474.62,331982.76,1125.07
602472.42,331982.69,1124.87
602470.15,331982.66,1124.84
602467.85,331982.59,1124.87
602465.58,331982.52,1124.71
602463.22,331982.46,1124.77
602461.02,331982.42,1124.51
602458.75,331982.35,1124.48
602456.45,331982.29,1124.61
602454.25,331982.25,1124.35
602480.60,331987.58,1125.30
602478.36,331987.55,1125.17
602476.13,331987.48,1125.00
602473.83,331987.41,1125.07
602471.63,331987.38,1124.84
602469.33,331987.31,1124.74
602467.00,331987.24,1124.84
602464.73,331987.21,1124.58
602462.46,331987.14,1124.54
602460.23,331987.10,1124.41
602457.96,331987.04,1124.28
602455.66,331986.97,1124.45
602453.46,331986.93,1124.35
602479.87,331992.33,1125.27
602477.58,331992.26,1125.13
602475.34,331992.23,1124.91
602473.08,331992.16,1124.91
602470.84,331992.12,1124.71
602468.58,331992.06,1124.71
602466.24,331991.99,1124.71
602463.98,331991.92,1124.58
602461.74,331991.89,1124.45
602459.57,331991.82,1124.31
602457.31,331991.78,1124.25
602455.04,331991.71,1124.15
602481.29,331997.05,1125.23
602478.96,331996.98,1125.13
602476.72,331996.92,1125.10
602474.49,331996.88,1124.94
602472.22,331996.81,1124.87
602469.99,331996.74,1124.74
602467.66,331996.71,1124.58
602465.39,331996.64,1124.61
602463.19,331996.57,1124.48
602460.89,331996.54,1124.41
602458.69,331996.47,1124.18
602456.42,331996.43,1124.08
602454.15,331996.37,1124.02
602481.32,332001.87,1125.10
602479.03,332001.84,1125.07
602476.76,332001.77,1125.00
602474.49,332001.70,1124.94
602472.16,332001.67,1124.81
602469.89,332001.60,1124.84
602467.66,332001.54,1124.54
602465.39,332001.50,1124.45
602463.16,332001.43,1124.41
602460.89,332001.36,1124.31
602458.66,332001.33,1124.18
602456.39,332001.26,1124.05
602454.13,332001.19,1123.99
602480.37,332006.53,1125.07
602478.07,332006.46,1125.00
602475.84,332006.43,1124.97
602473.54,332006.36,1124.81
602471.21,332006.29,1124.64
602469.04,332006.26,1124.64
602466.84,332006.19,1124.41
602464.61,332006.15,1124.25
602462.31,332006.08,1124.38
602460.04,332006.02,1124.08
602457.87,332005.98,1124.02
602455.54,332005.91,1123.95
602453.24,332005.85,1123.69
602480.22,332011.62,1125.04
602477.89,332011.56,1124.87
602475.62,332011.49,1124.91
602473.42,332011.45,1124.68
602471.09,332011.39,1124.54
602468.85,332011.32,1124.48
602466.55,332011.28,1124.38
602464.32,332011.21,1124.18
602462.12,332011.14,1124.12
602459.85,332011.11,1124.05
602457.62,332011.04,1123.99
602455.35,332010.97,1123.76
602454.53,332013.36,1123.59
602456.77,332013.43,1123.89
602459.00,332013.46,1123.99
602461.27,332013.53,1124.08
602463.50,332013.60,1124.05
602465.77,332013.67,1124.22
602468.03,332013.70,1124.38
602470.30,332013.77,1124.48
602472.57,332013.84,1124.68
602474.80,332013.87,1124.87
602477.10,332013.94,1124.87
602479.27,332014.01,1125.04
602481.50,332014.05,1125.17
602453.24,332018.62,1123.46
602455.50,332018.65,1123.72
602457.67,332018.72,1123.86
602459.94,332018.79,1123.95
602462.20,332018.82,1123.95
602464.37,332018.89,1124.08
602466.64,332018.96,1124.25
602468.94,332019.00,1124.28
602471.17,332019.06,1124.54
602473.34,332019.10,1124.71
602475.64,332019.17,1124.81
602477.91,332019.24,1124.97
602480.07,332019.31,1125.07
602454.25,332023.21,1123.56
602456.49,332023.28,1123.69
602458.72,332023.35,1123.89
602460.99,332023.39,1123.95
602463.22,332023.46,1123.99
602465.45,332023.52,1124.18
602467.69,332023.56,1124.25
602469.95,332023.63,1124.51
602472.15,332023.70,1124.68
602474.32,332023.74,1124.74
602476.62,332023.80,1124.91
602478.86,332023.87,1125.00
602481.09,332023.91,1125.17
602454.64,332027.77,1123.40
602456.84,332027.80,1123.66
602459.14,332027.87,1123.69
602461.38,332027.94,1123.82
602463.61,332027.97,1124.02
602465.88,332028.04,1124.15
602468.08,332028.11,1124.31
602470.34,332028.15,1124.51
602472.61,332028.21,1124.64
602474.84,332028.28,1124.68
602477.11,332028.35,1124.87
602479.34,332028.39,1125.07
602481.61,332028.45,1125.20
602455.03,332032.32,1123.46
602457.23,332032.39,1123.63
602459.50,332032.42,1123.79
602461.67,332032.49,1123.82
602463.90,332032.56,1123.92
602466.13,332032.60,1124.18
602468.34,332032.67,1124.38
602470.63,332032.70,1124.48
602472.84,332032.77,1124.54
602475.14,332032.84,1124.74
602477.34,332032.87,1125.00
602479.57,332032.94,1125.00
602481.84,332033.01,1125.23
602453.39,332036.89,1123.30
602455.59,332036.93,1123.43
602457.89,332037.00,1123.53
602460.06,332037.07,1123.69
602462.22,332037.11,1123.79
602464.49,332037.17,1124.02
602466.72,332037.24,1124.18
602468.99,332037.28,1124.38
602471.26,332037.34,1124.41
602473.39,332037.38,1124.58
602475.66,332037.45,1124.77
602477.93,332037.52,1125.00
602480.23,332037.59,1125.13
602453.72,332041.84,1123.33
602455.96,332041.91,1123.40
602458.22,332041.98,1123.56
602460.39,332042.02,1123.69
602462.63,332042.08,1123.79
602464.86,332042.15,1124.05
602467.06,332042.19,1124.35
602469.36,332042.26,1124.38
602471.56,332042.33,1124.54
602473.83,332042.36,1124.71
602476.09,332042.43,1124.77
602478.29,332042.47,1125.04
602480.59,332042.53,1125.04
602454.70,332046.28,1123.23
602456.93,332046.31,1123.59
602459.20,332046.38,1123.63
602461.44,332046.45,1123.72
602463.67,332046.49,1123.95
602465.87,332046.56,1124.18
602468.17,332046.62,1124.28
602470.34,332046.66,1124.45
602472.51,332046.73,1124.68
602474.74,332046.77,1124.71
602476.87,332046.84,1125.00
602479.17,332046.90,1124.94
602481.41,332046.94,1125.04
602453.19,332050.98,1123.17
602455.36,332051.05,1123.30
602457.63,332051.09,1123.53
602459.86,332051.16,1123.69
602462.13,332051.22,1123.89
602464.36,332051.26,1124.22
602466.59,332051.33,1124.18
602468.83,332051.36,1124.45
602471.06,332051.43,1124.61
602473.26,332051.50,1124.74
602475.46,332051.54,1124.97
602477.70,332051.61,1124.97
602480.03,332051.67,1125.07
602481.27,332016.15,1125.13
602478.97,332016.12,1125.04
602476.67,332016.05,1124.84
602474.40,332015.99,1124.81
602472.17,332015.95,1124.64
602469.97,332015.88,1124.45
602467.80,332015.84,1124.35
602465.53,332015.78,1124.18
602463.33,332015.71,1124.08
602461.16,332015.67,1124.05
602458.90,332015.60,1123.92
602456.66,332015.56,1123.82
602454.36,332015.50,1123.56
602480.35,332020.91,1125.13
602478.15,332020.84,1125.00
602475.88,332020.80,1124.81
602473.61,332020.74,1124.74
602471.35,332020.67,1124.61
602469.02,332020.63,1124.41
602466.78,332020.57,1124.22
602464.52,332020.50,1124.22
602462.28,332020.46,1123.92
602460.05,332020.39,1123.79
602457.78,332020.33,1123.82
602455.55,332020.29,1123.63
602453.28,332020.22,1123.43
602480.90,332025.36,1125.10
602478.67,332025.32,1125.04
602476.33,332025.25,1124.87
602474.03,332025.19,1124.74
602471.80,332025.15,1124.64
602469.53,332025.08,1124.48
602467.30,332025.05,1124.18
602465.00,332024.98,1124.08
602462.80,332024.91,1123.95
602460.60,332024.87,1123.86
602458.33,332024.81,1123.76
602456.07,332024.74,1123.72
602453.83,332024.70,1123.49
602479.89,332030.34,1125.04
602477.62,332030.27,1124.87
602475.29,332030.24,1124.71
602473.09,332030.17,1124.61
602470.86,332030.10,1124.51
602468.56,332030.07,1124.31
602466.39,332030.00,1124.22
602464.12,332029.96,1124.02
602461.79,332029.90,1123.89
602459.59,332029.83,1123.69
602457.32,332029.79,1123.59
602455.09,332029.72,1123.46
602481.43,332034.89,1125.07
602479.13,332034.83,1125.10
602476.93,332034.76,1124.84
602474.60,332034.72,1124.68
602472.30,332034.66,1124.51
602470.06,332034.59,1124.41
602467.80,332034.55,1124.28
602465.56,332034.48,1124.18
602463.26,332034.42,1123.89
602460.93,332034.38,1123.82
602458.73,332034.32,1123.59
602456.53,332034.28,1123.49
602454.30,332034.21,1123.43
602480.36,332038.99,1125.10
602478.10,332038.93,1124.97
602475.86,332038.89,1124.81
602473.63,332038.82,1124.61
602471.36,332038.79,1124.48
602469.10,332038.72,1124.31
602466.76,332038.65,1124.25
602464.60,332038.61,1124.02
602462.33,332038.55,1123.79
602460.10,332038.51,1123.69
602457.93,332038.44,1123.53
602455.60,332038.38,1123.40
602453.33,332038.34,1123.30
602479.72,332044.20,1125.00
602477.42,332044.13,1125.07
602475.22,332044.06,1124.87
602472.95,332044.03,1124.64
602470.72,332043.96,1124.45
602468.49,332043.92,1124.28
602466.22,332043.85,1124.25
602464.02,332043.78,1124.02
602461.75,332043.75,1123.76
602459.52,332043.68,1123.63
602457.29,332043.65,1123.53
602454.95,332043.58,1123.30
602481.88,332048.73,1125.17
602479.65,332048.66,1125.04
602477.32,332048.63,1125.04
602475.05,332048.56,1124.77
602472.75,332048.50,1124.71
602470.58,332048.46,1124.48
602468.45,332048.42,1124.31
602466.12,332048.35,1124.18
602463.82,332048.29,1123.99
602461.55,332048.22,1123.92
602459.32,332048.18,1123.72
602457.08,332048.12,1123.56
602454.85,332048.08,1123.23
602481.03,332053.22,1125.17
602478.79,332053.15,1125.07
602476.53,332053.12,1124.87
602474.29,332053.05,1124.84
602472.03,332053.01,1124.64
602469.79,332052.95,1124.45
602467.59,332052.91,1124.28
602465.29,332052.84,1124.15
602463.02,332052.77,1124.02
602460.76,332052.74,1123.82
602458.52,332052.67,1123.59
602456.26,332052.60,1123.40
602453.96,332052.57,1123.23
602453.40,332055.90,1123.23
602455.60,332055.94,1123.40
602457.86,332056.00,1123.53
602460.06,332056.07,1123.86
602462.33,332056.11,1124.05
602464.53,332056.18,1124.18
602466.77,332056.25,1124.18
602468.93,332056.28,1124.38
602471.10,332056.35,1124.54
602473.30,332056.39,1124.81
602475.54,332056.46,1124.94
602477.84,332056.53,1124.94
602480.10,332056.56,1125.20
602453.46,332060.39,1123.36
602455.76,332060.46,1123.40
602457.96,332060.53,1123.72
602460.22,332060.57,1123.86
602462.46,332060.63,1124.05
602464.62,332060.67,1124.18
602466.89,332060.74,1124.31
602469.13,332060.81,1124.54
602471.39,332060.84,1124.71
602473.63,332060.91,1124.94
602475.79,332060.98,1124.87
602478.13,332061.02,1125.07
602480.36,332061.08,1125.17
602453.97,332064.55,1123.36
602456.20,332064.62,1123.63
602458.43,332064.65,1123.86
602460.64,332064.72,1124.05
602462.80,332064.76,1124.12
602465.07,332064.83,1124.28
602467.30,332064.90,1124.45
602469.54,332064.93,1124.61
602471.80,332065.00,1124.71
602474.04,332065.07,1124.91
602476.30,332065.10,1124.94
602478.60,332065.17,1125.13
602480.87,332065.24,1125.23
602454.28,332069.76,1123.56
602456.48,332069.83,1123.82
602458.74,332069.86,1123.99
602461.08,332069.93,1124.05
602463.34,332070.00,1124.15
602465.61,332070.07,1124.25
602467.81,332070.10,1124.58
602470.11,332070.17,1124.64
602472.28,332070.21,1124.84
602474.45,332070.28,1124.94
602476.71,332070.34,1125.17
602478.95,332070.38,1125.27
602481.18,332070.45,1125.46
602453.32,332074.32,1123.53
602455.55,332074.35,1123.86
602457.79,332074.42,1123.95
602460.05,332074.46,1124.18
602462.32,332074.52,1124.28
602464.62,332074.59,1124.38
602466.79,332074.63,1124.58
602469.02,332074.70,1124.81
602471.36,332074.76,1124.87
602473.56,332074.80,1125.00
602475.79,332074.87,1125.10
602477.96,332074.94,1125.23
602480.13,332074.98,1125.46
602453.28,332078.55,1123.56
602455.48,332078.59,1123.89
602457.74,332078.66,1124.08
602459.98,332078.69,1124.18
602462.21,332078.76,1124.35
602464.48,332078.83,1124.51
602466.68,332078.87,1124.61
602468.94,332078.93,1124.91
602471.21,332079.00,1124.84
602473.38,332079.04,1125.10
602475.58,332079.11,1125.13
602477.81,332079.14,1125.27
602480.08,332079.21,1125.53
602453.81,332083.40,1123.95
602456.01,332083.43,1124.12
602458.27,332083.50,1124.22
602460.57,332083.57,1124.31
602462.91,332083.63,1124.48
602465.11,332083.67,1124.58
602467.31,332083.74,1124.84
602469.57,332083.77,1124.81
602471.74,332083.84,1125.00
602474.01,332083.88,1125.20
602476.27,332083.95,1125.27
602478.41,332084.02,1125.46
602480.61,332084.05,1125.66
602453.70,332087.70,1123.99
602455.96,332087.73,1124.15
602458.23,332087.80,1124.22
602460.37,332087.87,1124.45
602462.57,332087.91,1124.58
602464.80,332087.98,1124.71
602467.07,332088.01,1124.87
602469.33,332088.08,1124.91
602471.53,332088.15,1125.13
602473.83,332088.18,1125.23
602476.03,332088.25,1125.46
602478.30,332088.32,1125.63
602480.57,332088.36,1125.69
602453.89,332092.29,1124.15
602456.19,332092.36,1124.28
602458.39,332092.42,1124.41
602460.66,332092.46,1124.64
602462.93,332092.53,1124.74
602465.13,332092.60,1124.91
602467.43,332092.63,1124.94
602469.63,332092.70,1125.07
602471.96,332092.77,1125.17
602474.22,332092.80,1125.36
602476.36,332092.87,1125.63
602478.66,332092.94,1125.69
602480.86,332092.98,1125.79
602479.95,332058.17,1125.20
602477.72,332058.11,1124.94
602475.45,332058.04,1124.87
602473.15,332058.00,1124.84
602470.85,332057.94,1124.54
602468.58,332057.87,1124.41
602466.38,332057.83,1124.25
602464.12,332057.77,1124.05
602461.88,332057.73,1124.05
602459.62,332057.66,1123.82
602457.38,332057.63,1123.53
602455.15,332057.56,1123.43
602481.20,332062.90,1125.20
602478.93,332062.83,1125.10
602476.67,332062.80,1125.00
602474.40,332062.73,1124.77
602472.10,332062.66,1124.91
602469.83,332062.63,1124.58
602467.66,332062.56,1124.38
602465.43,332062.52,1124.25
602463.16,332062.45,1124.12
602460.93,332062.38,1124.02
602458.66,332062.35,1123.92
602456.43,332062.28,1123.56
602454.23,332062.24,1123.36
602480.43,332066.96,1125.23
602478.16,332066.92,1125.13
602475.96,332066.85,1124.97
602473.69,332066.82,1124.81
602471.43,332066.75,1124.77
602469.16,332066.68,1124.61
602466.96,332066.65,1124.41
602464.72,332066.58,1124.25
602462.46,332066.54,1124.08
602460.22,332066.47,1124.02
602457.93,332066.44,1123.95
602455.72,332066.37,1123.49
602453.49,332066.34,1123.46
602479.97,332071.67,1125.36
602477.70,332071.63,1125.23
602475.43,332071.56,1125.04
602473.20,332071.53,1124.87
602470.93,332071.46,1124.84
602468.70,332071.39,1124.68
602466.47,332071.35,1124.45
602464.17,332071.29,1124.25
602461.87,332071.25,1124.08
602459.60,332071.19,1124.02
602457.34,332071.12,1123.89
602455.13,332071.08,1123.63
602479.88,332076.66,1125.46
602477.64,332076.62,1125.20
602475.41,332076.55,1125.20
602473.14,332076.48,1125.07
602470.94,332076.45,1124.71
602468.58,332076.38,1124.81
602466.28,332076.32,1124.58
602464.05,332076.28,1124.41
602461.78,332076.21,1124.28
602459.58,332076.18,1124.02
602457.31,332076.11,1123.95
602455.05,332076.07,1123.79
602480.57,332081.33,1125.56
602478.30,332081.26,1125.40
602476.03,332081.23,1125.27
602473.77,332081.16,1125.13
602471.50,332081.09,1124.91
602469.33,332081.06,1124.84
602467.07,332080.99,1124.68
602464.83,332080.95,1124.51
602462.60,332080.88,1124.41
602460.27,332080.85,1124.25
602458.00,332080.78,1124.12
602455.70,332080.72,1123.95
602453.47,332080.68,1123.89
602479.80,332085.49,1125.69
602477.53,332085.42,1125.43
602475.30,332085.39,1125.23
602473.03,332085.32,1125.17
602470.70,332085.28,1124.97
602468.50,332085.22,1124.74
602466.20,332085.15,1124.81
602463.96,332085.11,1124.51
602461.66,332085.05,1124.38
602459.40,332085.01,1124.25
602457.16,332084.94,1124.22
602454.83,332084.88,1124.08
602480.91,332090.05,1125.79
602478.71,332089.98,1125.69
602476.44,332089.95,1125.50
602474.21,332089.88,1125.27
602471.98,332089.84,1125.13
602469.71,332089.78,1125.00
602467.51,332089.74,1124.87
602465.21,332089.67,1124.81
602462.98,332089.64,1124.61
602460.74,332089.57,1124.51
602458.47,332089.50,1124.28
602456.24,332089.47,1124.22
602453.91,332089.40,1124.05
602480.06,332094.94,1125.69
602477.76,332094.90,1125.63
602475.50,332094.83,1125.56
602473.26,332094.77,1125.33
602471.03,332094.73,1125.20
602468.76,332094.66,1125.00
602466.53,332094.63,1124.97
602464.26,332094.56,1124.94
602462.00,332094.49,1124.81
602459.73,332094.46,1124.71
602457.46,332094.39,1124.38
602455.30,332094.35,1124.28
602455.31,332097.04,1124.35
602457.54,332097.11,1124.51
602459.77,332097.15,1124.68
602462.01,332097.21,1124.91
602464.24,332097.28,1125.00
602466.54,332097.32,1125.00
602468.71,332097.39,1125.17
602470.87,332097.43,1125.33
602473.14,332097.49,1125.43
602475.38,332097.56,1125.59
602477.64,332097.60,1125.66
602479.91,332097.66,1125.79
602453.34,332101.95,1124.22
602455.61,332101.99,1124.38
602457.81,332102.06,1124.68
602460.14,332102.12,1124.77
602462.44,332102.16,1125.10
602464.67,332102.23,1125.04
602466.97,332102.29,1125.07
602469.14,332102.33,1125.46
602471.44,332102.40,1125.53
602473.67,332102.43,1125.76
602475.88,332102.50,1125.79
602478.18,332102.57,1125.86
602480.41,332102.61,1125.92
602453.41,332106.61,1124.48
602455.64,332106.68,1124.64
602457.87,332106.72,1124.81
602460.08,332106.79,1125.07
602462.21,332106.83,1125.17
602464.51,332106.89,1125.20
602466.78,332106.96,1125.33
602469.01,332107.00,1125.43
602471.28,332107.06,1125.63
602473.48,332107.10,1125.82
602475.74,332107.17,1125.95
602478.01,332107.24,1125.89
602480.21,332107.27,1126.05
602453.46,332110.91,1124.64
602455.70,332110.95,1124.74
602457.96,332111.02,1124.91
602460.20,332111.05,1125.20
602462.36,332111.12,1125.23
602464.56,332111.16,1125.36
602466.80,332111.23,1125.46
602469.00,332111.30,1125.59
602471.20,332111.33,1125.79
602473.47,332111.40,1125.92
602475.83,332111.47,1125.95
602478.06,332111.50,1126.02
602480.33,332111.57,1126.12
602454.05,332115.62,1124.77
602456.25,332115.66,1124.94
602458.52,332115.73,1125.27
602460.75,332115.76,1125.36
602463.02,332115.83,1125.43
602465.25,332115.90,1125.59
602467.42,332115.94,1125.63
602469.66,332116.01,1125.73
602471.86,332116.04,1125.89
602474.16,332116.11,1125.95
602476.42,332116.18,1125.95
602478.62,332116.21,1126.22
602480.89,332116.28,1126.38
602454.13,332120.68,1125.00
602456.40,332120.74,1125.27
602458.63,332120.78,1125.46
602460.90,332120.85,1125.43
602463.16,332120.91,1125.59
602465.36,332120.95,1125.79
602467.63,332121.02,1125.95
602469.90,332121.09,1125.99
602472.13,332121.12,1126.12
602474.40,332121.19,1126.15
602476.63,332121.26,1126.18
602478.86,332121.29,1126.28
602481.03,332121.36,1126.48
602455.34,332125.04,1125.20
602457.60,332125.11,1125.56
602459.84,332125.14,1125.59
602462.10,332125.21,1125.69
602464.34,332125.25,1125.86
602466.57,332125.32,1125.92
602468.84,332125.38,1126.15
602471.04,332125.42,1126.25
602473.34,332125.49,1126.25
602475.54,332125.56,1126.41
602477.70,332125.59,1126.38
602479.97,332125.66,1126.55
602453.85,332129.51,1125.36
602456.05,332129.55,1125.59
602458.29,332129.62,1125.69
602460.52,332129.69,1125.73
602462.79,332129.72,1125.95
602465.02,332129.79,1126.05
602467.29,332129.83,1126.22
602469.59,332129.89,1126.32
602471.82,332129.96,1126.38
602474.05,332130.00,1126.38
602476.29,332130.07,1126.45
602478.55,332130.13,1126.64
602480.79,332130.17,1126.81
602479.99,332099.30,1125.73
602477.75,332099.23,1125.76
602475.45,332099.17,1125.69
602473.22,332099.13,1125.53
602470.99,332099.06,1125.36
602468.66,332099.03,1125.27
602466.45,332098.96,1125.04
602464.16,332098.93,1125.00
602461.86,332098.86,1124.87
602459.65,332098.79,1124.71
602457.39,332098.76,1124.61
602455.15,332098.69,1124.38
602481.30,332103.96,1126.05
602478.97,332103.89,1125.89
602476.73,332103.83,1125.82
602474.43,332103.79,1125.82
602472.20,332103.72,1125.63
602469.97,332103.69,1125.46
602467.70,332103.62,1125.33
602465.50,332103.58,1125.07
602463.20,332103.52,1125.04
602460.97,332103.45,1124.94
602458.73,332103.41,1124.84
602456.47,332103.34,1124.54
602454.20,332103.31,1124.48
602480.39,332109.11,1126.09
602478.06,332109.04,1125.92
602475.83,332108.97,1125.95
602473.53,332108.94,1125.89
602471.23,332108.87,1125.79
602468.96,332108.84,1125.50
602466.70,332108.77,1125.40
602464.50,332108.73,1125.27
602462.20,332108.66,1125.17
602459.96,332108.60,1125.10
602457.76,332108.56,1124.84
602455.46,332108.49,1124.74
602453.26,332108.46,1124.51
602481.37,332113.38,1126.28
602479.17,332113.31,1126.12
602476.90,332113.27,1125.99
602474.67,332113.21,1125.89
602472.37,332113.17,1125.89
602470.07,332113.11,1125.73
602467.80,332113.04,1125.53
602465.50,332113.00,1125.50
602463.30,332112.93,1125.33
602461.00,332112.87,1125.27
602458.77,332112.83,1125.00
602456.57,332112.79,1124.84
602454.30,332112.73,1124.71
602480.21,332117.74,1126.35
602477.98,332117.71,1126.18
602475.77,332117.64,1126.02
602473.54,332117.57,1126.02
602471.27,332117.54,1125.86
602469.04,332117.47,1125.76
602466.74,332117.43,1125.69
602464.38,332117.37,1125.63
602462.14,332117.30,1125.59
602459.91,332117.26,1125.36
602457.61,332117.20,1125.17
602455.38,332117.16,1124.94
602481.73,332122.82,1126.71
602479.46,332122.79,1126.55
602477.20,332122.72,1126.18
602474.87,332122.69,1126.15
602472.60,332122.62,1126.18
602470.37,332122.55,1126.09
602468.10,332122.52,1125.99
602465.80,332122.45,1125.79
602463.47,332122.38,1125.73
602461.23,332122.35,1125.53
602459.00,332122.28,1125.50
602456.67,332122.25,1125.36
602454.40,332122.18,1125.07
602481.73,332127.42,1126.84
602479.43,332127.38,1126.55
602477.13,332127.32,1126.45
602474.86,332127.28,1126.35
602472.63,332127.21,1126.35
602470.36,332127.15,1126.25
602468.10,332127.11,1126.15
602465.90,332127.04,1125.92
602463.63,332127.01,1125.89
602461.40,332126.94,1125.73
602459.16,332126.90,1125.46
602456.90,332126.83,1125.50
602454.66,332126.80,1125.33
602481.13,332131.90,1126.91
602478.83,332131.87,1126.74
602476.60,332131.80,1126.55
602474.33,332131.76,1126.55
602472.10,332131.69,1126.38
602469.83,332131.66,1126.38
602467.57,332131.59,1126.35
602465.37,332131.55,1126.09
602463.03,332131.49,1125.99
602460.73,332131.42,1125.82
602458.47,332131.39,1125.76
602456.20,332131.32,1125.73
602453.97,332131.25,1125.53
602483.44,331939.32,1125.30
602485.64,331939.39,1125.20
602487.91,331939.45,1125.36
602482.71,331943.51,1125.33
602484.94,331943.54,1125.36
602487.24,331943.61,1125.40
602482.78,331948.53,1125.36
602485.05,331948.59,1125.40
602487.32,331948.66,1125.36
602483.69,331952.90,1125.46
602485.93,331952.93,1125.46
602488.16,331953.00,1125.46
602481.93,331957.84,1125.40
602484.23,331957.91,1125.33
602486.46,331957.97,1125.40
602488.69,331958.01,1125.56
602481.95,331962.34,1125.33
602484.25,331962.40,1125.36
602486.46,331962.47,1125.63
602488.69,331962.54,1125.53
602482.42,331967.05,1125.30
602484.65,331967.12,1125.43
602486.92,331967.15,1125.43
602489.25,331967.22,1125.59
602486.41,331940.78,1125.33
602484.11,331940.71,1125.33
602487.48,331945.28,1125.40
602485.22,331945.24,1125.40
602482.98,331945.17,1125.36
602487.67,331950.72,1125.36
602485.43,331950.65,1125.40
602483.07,331950.62,1125.36
602488.30,331954.61,1125.53
602486.04,331954.57,1125.43
602483.77,331954.50,1125.43
602487.16,331959.66,1125.59
602484.93,331959.63,1125.36
602482.66,331959.56,1125.36
602488.94,331964.37,1125.53
602486.71,331964.34,1125.50
602484.44,331964.27,1125.36
602482.11,331964.20,1125.30
602487.49,331968.84,1125.43
602485.19,331968.78,1125.43
602482.92,331968.74,1125.30
602482.78,331971.86,1125.33
602485.01,331971.90,1125.46
602487.28,331971.97,1125.53
602482.06,331976.71,1125.30
602484.33,331976.78,1125.36
602486.56,331976.85,1125.46
602488.80,331976.91,1125.43
602481.92,331981.14,1125.30
602484.16,331981.18,1125.40
602486.42,331981.25,1125.46
602488.69,331981.32,1125.53
602482.71,331985.69,1125.40
602484.94,331985.75,1125.36
602487.24,331985.82,1125.40
602489.44,331985.86,1125.56
602482.92,331990.87,1125.36
602485.22,331990.93,1125.30
602487.49,331991.00,1125.40
602489.72,331991.07,1125.50
602483.44,331995.22,1125.23
602485.77,331995.28,1125.36
602487.97,331995.32,1125.46
602482.35,331999.97,1125.20
602484.62,332000.04,1125.27
602486.89,332000.08,1125.30
602489.02,332000.15,1125.56
602482.96,332005.24,1125.13
602485.26,332005.31,1125.30
602487.50,332005.38,1125.36
602489.73,332005.41,1125.59
602483.52,332009.92,1125.30
602485.72,332009.99,1125.36
602487.89,332010.06,1125.43
602490.16,332010.10,1125.50
602489.03,331973.33,1125.40
602486.73,331973.26,1125.50
602484.52,331973.19,1125.36
602482.23,331973.16,1125.30
602489.37,331978.61,1125.46
602487.07,331978.54,1125.46
602484.84,331978.47,1125.40
602482.50,331978.40,1125.30
602488.31,331983.10,1125.50
602486.01,331983.03,1125.43
602483.78,331983.00,1125.40
602489.63,331987.82,1125.53
602487.43,331987.79,1125.40
602485.13,331987.72,1125.33
602482.89,331987.65,1125.40
602488.91,331992.57,1125.46
602486.74,331992.50,1125.33
602484.41,331992.43,1125.30
602482.17,331992.40,1125.23
602488.05,331997.22,1125.30
602485.82,331997.15,1125.36
602483.52,331997.09,1125.23
602490.29,332002.11,1125.50
602488.03,332002.05,1125.43
602485.83,332002.01,1125.27
602483.53,332001.94,1125.20
602489.37,332006.77,1125.50
602487.11,332006.70,1125.33
602484.87,332006.63,1125.30
602482.61,332006.60,1125.13
602489.22,332011.83,1125.43
602486.95,332011.76,1125.40
602484.72,332011.72,1125.40
602482.42,332011.66,1125.23
602483.77,332014.11,1125.30
602485.97,332014.18,1125.53
602488.24,332014.25,1125.36
602490.44,332014.29,1125.46
602482.37,332019.34,1125.13
602484.61,332019.41,1125.40
602486.84,332019.48,1125.30
602489.11,332019.51,1125.46
602483.36,332023.97,1125.33
602485.59,332024.04,1125.27
602487.89,332024.11,1125.27
602490.12,332024.15,1125.50
602483.84,332028.52,1125.23
602486.08,332028.56,1125.30
602488.31,332028.63,1125.40
602490.48,332028.70,1125.46
602484.10,332033.08,1125.20
602486.37,332033.11,1125.30
602488.64,332033.18,1125.40
602490.87,332033.25,1125.40
602482.49,332037.62,1125.10
602484.69,332037.69,1125.27
602486.96,332037.76,1125.36
602489.19,332037.79,1125.43
602482.83,332042.60,1125.13
602485.09,332042.67,1125.30
602487.33,332042.70,1125.43
602489.56,332042.77,1125.63
602483.64,332047.01,1125.30
602485.91,332047.08,1125.36
602488.14,332047.11,1125.56
602490.41,332047.18,1125.63
602482.30,332051.71,1125.23
602484.60,332051.77,1125.36
602486.83,332051.84,1125.56
602489.06,332051.88,1125.59
602491.33,332051.95,1125.69
602490.40,332016.39,1125.50
602488.13,332016.32,1125.30
602485.86,332016.26,1125.46
602483.60,332016.22,1125.30
602489.51,332021.14,1125.59
602487.25,332021.07,1125.36
602484.98,332021.01,1125.33
602482.68,332020.97,1125.17
602490.10,332025.59,1125.43
602487.77,332025.56,1125.36
602485.47,332025.49,1125.20
602483.20,332025.42,1125.27
602491.16,332030.62,1125.46
602488.92,332030.58,1125.36
602486.59,332030.51,1125.30
602484.29,332030.45,1125.20
602482.09,332030.38,1125.23
602490.43,332035.10,1125.53
602488.20,332035.06,1125.36
602485.90,332035.00,1125.36
602483.66,332034.93,1125.20
602489.40,332039.23,1125.63
602487.13,332039.16,1125.40
602484.83,332039.10,1125.30
602482.60,332039.06,1125.10
602490.99,332044.47,1125.63
602488.69,332044.41,1125.56
602486.49,332044.37,1125.36
602484.19,332044.30,1125.27
602481.95,332044.23,1125.07
602490.88,332048.97,1125.69
602488.62,332048.90,1125.53
602486.38,332048.84,1125.46
602484.12,332048.80,1125.33
602490.06,332053.46,1125.66
602487.76,332053.39,1125.56
602485.56,332053.32,1125.50
602483.29,332053.29,1125.30
602482.40,332056.63,1125.36
602484.67,332056.70,1125.56
602486.90,332056.73,1125.50
602489.23,332056.80,1125.79
602491.57,332056.86,1125.69
602482.59,332061.15,1125.27
602484.79,332061.19,1125.59
602487.03,332061.26,1125.63
602489.29,332061.33,1125.79
602491.53,332061.36,1125.79
602483.07,332065.28,1125.53
602485.24,332065.35,1125.63
602487.54,332065.41,1125.69
602489.77,332065.45,1125.76
602492.04,332065.52,1125.79
602483.45,332070.48,1125.59
602485.68,332070.55,1125.69
602487.98,332070.62,1125.69
602490.15,332070.69,1125.76
602482.39,332075.04,1125.56
602484.63,332075.08,1125.69
602486.86,332075.15,1125.73
602489.06,332075.22,1125.82
602491.33,332075.25,1125.92
602482.31,332079.28,1125.69
602484.55,332079.32,1125.66
602486.81,332079.38,1125.82
602489.05,332079.45,1125.92
602491.31,332079.49,1126.05
602482.78,332084.13,1125.76
602485.08,332084.16,1125.86
602487.38,332084.23,1125.95
602489.61,332084.29,1126.09
602491.81,332084.33,1126.28
602482.73,332088.43,1125.76
602484.94,332088.46,1125.95
602487.14,332088.53,1126.09
602489.44,332088.60,1126.22
602491.73,332088.63,1126.32
602483.09,332093.04,1125.92
602485.26,332093.08,1126.09
602487.50,332093.15,1126.12
602489.70,332093.22,1126.32
602491.90,332093.26,1126.32
602491.22,332058.45,1125.63
602488.95,332058.38,1125.73
602486.68,332058.31,1125.59
602484.45,332058.28,1125.53
602482.18,332058.21,1125.33
602490.26,332063.14,1125.79
602488.03,332063.07,1125.73
602485.73,332063.00,1125.63
602483.46,332062.93,1125.53
602491.79,332067.26,1125.82
602489.52,332067.20,1125.73
602487.29,332067.13,1125.66
602485.02,332067.09,1125.63
602482.76,332067.02,1125.50
602491.46,332071.97,1125.89
602489.16,332071.90,1125.76
602486.87,332071.87,1125.63
602484.53,332071.80,1125.69
602482.27,332071.73,1125.53
602491.14,332076.93,1125.95
602488.88,332076.90,1125.82
602486.64,332076.83,1125.79
602484.38,332076.76,1125.66
602482.14,332076.72,1125.59
602491.93,332081.60,1126.12
602489.63,332081.54,1125.99
602487.33,332081.50,1125.89
602485.03,332081.44,1125.79
602482.77,332081.37,1125.76
602491.06,332085.76,1126.25
602488.80,332085.70,1126.09
602486.53,332085.66,1125.95
602484.30,332085.59,1125.89
602482.06,332085.56,1125.69
602492.31,332090.32,1126.28
602490.07,332090.29,1126.32
602487.74,332090.22,1126.12
602485.44,332090.16,1126.02
602483.21,332090.12,1125.86
602491.36,332095.21,1126.32
602489.13,332095.17,1126.35
602486.86,332095.11,1126.15
602484.59,332095.04,1126.09
602482.39,332095.00,1125.95
602482.04,332097.70,1125.99
602484.34,332097.77,1126.15
602486.61,332097.84,1126.32
602488.81,332097.87,1126.51
602491.04,332097.94,1126.35
602482.61,332102.68,1126.02
602484.81,332102.71,1126.22
602486.98,332102.78,1126.41
602489.18,332102.82,1126.55
602491.41,332102.89,1126.48
602482.51,332107.34,1126.25
602484.74,332107.41,1126.41
602486.98,332107.44,1126.58
602489.21,332107.51,1126.51
602491.41,332107.58,1126.78
602482.57,332111.64,1126.38
602484.77,332111.68,1126.58
602487.13,332111.74,1126.64
602489.36,332111.81,1126.68
602491.57,332111.85,1126.78
602483.09,332116.32,1126.61
602485.36,332116.39,1126.71
602487.62,332116.45,1126.68
602489.86,332116.49,1126.84
602492.16,332116.56,1126.91
602483.23,332121.40,1126.74
602485.47,332121.47,1126.74
602487.64,332121.54,1126.87
602489.93,332121.57,1126.94
602492.20,332121.64,1126.97
602482.20,332125.70,1126.78
602484.47,332125.77,1126.84
602486.71,332125.83,1127.00
602488.97,332125.87,1127.04
602491.24,332125.94,1127.07
602493.41,332125.97,1127.20
602483.02,332130.24,1126.91
602485.29,332130.31,1127.00
602487.52,332130.34,1127.07
602489.79,332130.41,1127.17
602492.02,332130.44,1127.37
602491.32,332099.58,1126.41
602489.09,332099.51,1126.51
602486.75,332099.44,1126.38
602484.45,332099.41,1126.12
602482.22,332099.34,1126.05
602492.60,332104.23,1126.55
602490.30,332104.17,1126.48
602488.07,332104.10,1126.51
602485.80,332104.06,1126.38
602483.57,332104.00,1126.22
602491.69,332109.38,1126.64
602489.43,332109.31,1126.61
602487.19,332109.24,1126.58
602484.89,332109.21,1126.51
602482.66,332109.14,1126.32
602492.76,332113.65,1126.81
602490.53,332113.58,1126.74
602488.23,332113.55,1126.64
602485.93,332113.48,1126.71
602483.60,332113.42,1126.61
602491.51,332118.02,1126.97
602489.27,332117.95,1126.81
602487.01,332117.91,1126.64
602484.77,332117.85,1126.71
602482.51,332117.81,1126.58
602493.16,332123.13,1127.14
602490.83,332123.06,1126.97
602488.60,332122.99,1127.07
602486.26,332122.96,1126.81
602483.96,332122.89,1126.78
602493.06,332127.72,1127.27
602490.76,332127.66,1127.10
602488.53,332127.59,1127.04
602486.23,332127.55,1127.04
602483.99,332127.49,1126.87
602492.46,332132.20,1127.37
602490.20,332132.14,1127.27
602487.96,332132.07,1127.14
602485.70,332132.03,1127.04
602483.50,332131.96,1126.91
602490.14,331939.49,1125.36
602492.41,331939.56,1125.33
602494.71,331939.62,1125.27
602496.94,331939.69,1125.27
602499.24,331939.76,1125.20
602501.48,331939.80,1125.43
602503.68,331939.86,1125.46
602505.88,331939.90,1125.46
602508.21,331939.97,1125.36
602510.58,331940.03,1125.20
602512.78,331940.10,1125.13
602515.04,331940.17,1125.07
602517.31,331940.20,1125.13
602519.51,331940.27,1125.10
602521.81,331940.34,1125.04
602524.11,331940.41,1124.97
602489.47,331943.68,1125.36
602491.74,331943.71,1125.46
602494.04,331943.78,1125.40
602496.27,331943.85,1125.30
602498.51,331943.92,1125.27
602500.71,331943.95,1125.30
602502.97,331944.02,1125.46
602505.24,331944.09,1125.56
602507.51,331944.16,1125.40
602509.81,331944.19,1125.17
602512.04,331944.26,1125.33
602514.34,331944.33,1125.23
602516.61,331944.39,1125.23
602518.87,331944.43,1125.10
602521.17,331944.49,1125.10
602523.37,331944.56,1125.00
602489.52,331948.70,1125.36
602491.72,331948.77,1125.43
602494.05,331948.83,1125.33
602496.35,331948.90,1125.30
602498.55,331948.94,1125.33
602500.78,331949.01,1125.36
602503.05,331949.07,1125.46
602505.28,331949.11,1125.66
602507.58,331949.18,1125.43
602509.88,331949.24,1125.33
602512.12,331949.31,1125.30
602514.42,331949.38,1125.33
602516.65,331949.41,1125.30
602518.95,331949.48,1125.33
602521.22,331949.55,1125.17
602523.48,331949.62,1125.07
602490.49,331953.07,1125.40
602492.76,331953.14,1125.43
602495.03,331953.20,1125.33
602497.26,331953.24,1125.40
602499.43,331953.31,1125.40
602501.69,331953.35,1125.50
602503.96,331953.41,1125.59
602506.19,331953.48,1125.53
602508.49,331953.55,1125.43
602510.76,331953.62,1125.36
602513.06,331953.65,1125.30
602515.33,331953.72,1125.43
602517.56,331953.79,1125.36
602519.86,331953.85,1125.27
602522.06,331953.89,1125.17
602524.29,331953.96,1125.10
602490.93,331958.08,1125.43
602493.13,331958.15,1125.36
602495.40,331958.22,1125.43
602497.66,331958.25,1125.43
602499.90,331958.32,1125.46
602502.20,331958.39,1125.53
602504.43,331958.46,1125.50
602506.79,331958.49,1125.56
602509.13,331958.55,1125.50
602511.36,331958.62,1125.46
602513.63,331958.69,1125.46
602515.89,331958.76,1125.40
602518.19,331958.79,1125.36
602520.46,331958.86,1125.20
602522.73,331958.93,1125.17
602490.92,331962.58,1125.53
602493.16,331962.64,1125.36
602495.46,331962.71,1125.36
602497.69,331962.75,1125.50
602499.92,331962.82,1125.46
602502.12,331962.89,1125.56
602504.36,331962.95,1125.53
602506.62,331962.99,1125.69
602508.96,331963.05,1125.46
602511.29,331963.12,1125.56
602513.56,331963.19,1125.56
602515.82,331963.26,1125.43
602518.12,331963.32,1125.33
602520.29,331963.36,1125.33
602522.59,331963.43,1125.27
602491.48,331967.29,1125.50
602493.78,331967.35,1125.43
602495.98,331967.39,1125.40
602498.15,331967.46,1125.50
602500.45,331967.53,1125.56
602502.68,331967.60,1125.43
602504.92,331967.63,1125.50
602507.22,331967.70,1125.40
602509.48,331967.77,1125.53
602511.78,331967.83,1125.59
602513.95,331967.87,1125.50
602516.18,331967.94,1125.50
602518.48,331968.01,1125.36
602520.72,331968.08,1125.33
602523.02,331968.11,1125.33
602524.31,331936.96,1124.87
602522.04,331936.89,1124.97
602519.78,331936.82,1125.07
602517.48,331936.79,1125.04
602515.24,331936.72,1125.13
602512.91,331936.65,1125.04
602510.55,331936.62,1125.07
602508.28,331936.55,1125.40
602505.98,331936.48,1125.36
602503.75,331936.42,1125.46
602501.48,331936.38,1125.36
602522.87,331941.69,1125.00
602520.60,331941.65,1125.07
602518.33,331941.59,1125.10
602516.03,331941.52,1125.13
602513.80,331941.45,1125.13
602511.50,331941.42,1125.20
602509.17,331941.35,1125.27
602506.90,331941.28,1125.46
602504.67,331941.22,1125.46
602502.37,331941.18,1125.43
602500.07,331941.11,1125.23
602497.84,331941.08,1125.20
602495.57,331941.01,1125.27
602493.27,331940.94,1125.30
602491.04,331940.88,1125.40
602488.74,331940.84,1125.36
602523.88,331946.22,1125.04
602521.58,331946.16,1125.10
602519.31,331946.09,1125.10
602516.98,331946.02,1125.27
602514.65,331945.99,1125.17
602512.42,331945.92,1125.20
602510.12,331945.86,1125.23
602507.85,331945.79,1125.33
602505.58,331945.75,1125.53
602503.28,331945.69,1125.59
602501.15,331945.61,1125.40
602498.88,331945.58,1125.33
602496.55,331945.51,1125.27
602494.32,331945.44,1125.40
602492.02,331945.41,1125.46
602489.78,331945.34,1125.40
602522.19,331951.59,1125.13
602519.86,331951.52,1125.23
602517.53,331951.49,1125.30
602515.20,331951.42,1125.43
602512.86,331951.36,1125.27
602510.53,331951.29,1125.40
602508.30,331951.26,1125.30
602506.00,331951.19,1125.40
602503.73,331951.12,1125.63
602501.46,331951.05,1125.40
602499.13,331951.02,1125.36
602496.87,331950.95,1125.36
602494.60,331950.89,1125.30
602492.33,331950.82,1125.43
602490.00,331950.79,1125.36
602522.43,331955.49,1125.17
602520.13,331955.42,1125.23
602517.77,331955.36,1125.40
602515.53,331955.32,1125.46
602513.24,331955.25,1125.30
602510.94,331955.19,1125.36
602508.64,331955.15,1125.46
602506.37,331955.09,1125.53
602504.07,331955.02,1125.53
602501.77,331954.95,1125.50
602499.54,331954.92,1125.43
602497.30,331954.85,1125.40
602495.04,331954.78,1125.36
602492.80,331954.74,1125.40
602490.54,331954.68,1125.50
602523.56,331960.61,1125.17
602521.33,331960.54,1125.17
602519.00,331960.51,1125.33
602516.73,331960.44,1125.36
602514.46,331960.37,1125.46
602512.16,331960.31,1125.53
602509.93,331960.27,1125.56
602507.63,331960.20,1125.63
602505.36,331960.14,1125.56
602503.10,331960.07,1125.50
602500.76,331960.04,1125.50
602498.53,331959.97,1125.46
602496.23,331959.90,1125.40
602493.97,331959.86,1125.43
602491.70,331959.80,1125.46
602489.43,331959.73,1125.50
602523.04,331965.25,1125.33
602520.80,331965.22,1125.33
602518.50,331965.15,1125.33
602516.24,331965.08,1125.46
602514.00,331965.01,1125.50
602511.67,331964.98,1125.59
602509.44,331964.91,1125.46
602507.14,331964.85,1125.53
602504.87,331964.78,1125.53
602502.67,331964.74,1125.46
602500.37,331964.67,1125.56
602498.14,331964.61,1125.50
602495.80,331964.57,1125.40
602493.47,331964.51,1125.36
602491.24,331964.44,1125.40
602523.92,331969.76,1125.43
602521.58,331969.73,1125.33
602519.29,331969.66,1125.36
602516.99,331969.59,1125.43
602514.69,331969.52,1125.53
602512.45,331969.49,1125.56
602510.15,331969.42,1125.63
602507.92,331969.35,1125.46
602505.62,331969.32,1125.50
602503.39,331969.25,1125.40
602501.15,331969.18,1125.46
602498.85,331969.12,1125.56
602496.62,331969.08,1125.46
602494.32,331969.01,1125.53
602492.02,331968.95,1125.50
602489.79,331968.91,1125.43
602489.55,331972.04,1125.40
602491.81,331972.10,1125.40
602494.11,331972.14,1125.56
602496.35,331972.21,1125.59
602498.61,331972.27,1125.73
602500.85,331972.34,1125.53
602503.08,331972.38,1125.53
602505.45,331972.44,1125.43
602507.68,331972.51,1125.63
602509.88,331972.55,1125.76
602512.11,331972.62,1125.53
602514.35,331972.69,1125.56
602516.65,331972.75,1125.56
602518.91,331972.82,1125.36
602521.21,331972.89,1125.36
602523.48,331972.92,1125.43
602490.97,331976.95,1125.46
602493.26,331977.02,1125.53
602495.53,331977.09,1125.63
602497.70,331977.12,1125.63
602499.97,331977.19,1125.53
602502.27,331977.26,1125.56
602504.60,331977.32,1125.56
602506.86,331977.39,1125.63
602509.10,331977.43,1125.76
602511.40,331977.50,1125.63
602513.63,331977.56,1125.56
602515.96,331977.63,1125.46
602518.23,331977.70,1125.50
602520.43,331977.73,1125.56
602522.73,331977.80,1125.50
602490.93,331981.38,1125.53
602493.22,331981.42,1125.59
602495.43,331981.49,1125.66
602497.72,331981.56,1125.46
602499.99,331981.62,1125.50
602502.16,331981.66,1125.56
602504.52,331981.73,1125.63
602506.76,331981.79,1125.69
602508.96,331981.83,1125.73
602511.26,331981.90,1125.66
602513.49,331981.97,1125.63
602515.82,331982.03,1125.43
602518.03,331982.10,1125.59
602520.33,331982.17,1125.56
602522.62,331982.20,1125.46
602491.74,331985.92,1125.63
602494.01,331985.99,1125.79
602496.31,331986.06,1125.53
602498.61,331986.13,1125.43
602500.81,331986.16,1125.66
602503.11,331986.23,1125.59
602505.34,331986.30,1125.73
602507.54,331986.33,1125.69
602509.74,331986.40,1125.76
602512.01,331986.47,1125.69
602514.31,331986.54,1125.63
602516.58,331986.61,1125.59
602518.84,331986.64,1125.63
602521.11,331986.71,1125.56
602523.38,331986.78,1125.46
602491.99,331991.10,1125.69
602494.25,331991.17,1125.56
602496.49,331991.24,1125.59
602498.75,331991.28,1125.69
602500.99,331991.34,1125.63
602503.22,331991.41,1125.73
602505.45,331991.48,1125.76
602507.75,331991.55,1125.69
602510.02,331991.58,1125.66
602512.25,331991.65,1125.69
602514.52,331991.72,1125.76
602516.79,331991.79,1125.76
602519.09,331991.82,1125.76
602521.35,331991.89,1125.69
602523.62,331991.96,1125.59
602490.20,331995.39,1125.50
602492.44,331995.46,1125.53
602494.73,331995.49,1125.59
602497.00,331995.56,1125.69
602499.24,331995.63,1125.69
602501.54,331995.69,1125.69
602503.74,331995.76,1125.63
602505.94,331995.80,1125.69
602508.27,331995.87,1125.73
602510.50,331995.93,1125.73
602512.74,331996.00,1125.76
602515.00,331996.04,1125.79
602517.24,331996.11,1125.82
602519.57,331996.17,1125.69
602521.80,331996.24,1125.66
602524.10,331996.31,1125.63
602491.29,332000.22,1125.50
602493.52,332000.25,1125.56
602495.82,332000.32,1125.66
602498.09,332000.39,1125.59
602500.32,332000.45,1125.66
602502.62,332000.52,1125.73
602504.86,332000.56,1125.73
602507.16,332000.62,1125.59
602509.39,332000.69,1125.82
602511.62,332000.76,1125.82
602513.92,332000.80,1125.95
602516.16,332000.86,1125.95
602518.46,332000.93,1125.79
602520.69,332001.00,1125.66
602522.92,332001.07,1125.69
602492.03,332005.48,1125.53
602494.26,332005.55,1125.69
602496.50,332005.58,1125.66
602498.73,332005.65,1125.69
602501.09,332005.72,1125.76
602503.33,332005.79,1125.95
602505.53,332005.86,1125.69
602507.76,332005.89,1125.73
602510.00,332005.96,1125.89
602512.26,332006.03,1125.92
602514.53,332006.06,1125.99
602516.80,332006.13,1125.82
602519.10,332006.20,1125.73
602521.33,332006.27,1125.76
602523.56,332006.34,1125.73
602492.39,332010.16,1125.59
602494.72,332010.23,1125.66
602496.89,332010.30,1125.69
602499.09,332010.34,1125.76
602501.36,332010.40,1125.82
602503.62,332010.47,1125.76
602505.89,332010.54,1125.79
602508.16,332010.58,1125.89
602510.46,332010.64,1125.92
602512.76,332010.71,1125.92
602514.92,332010.78,1125.89
602517.22,332010.85,1125.92
602519.42,332010.88,1125.86
602521.63,332010.95,1125.86
602523.89,332011.02,1125.86
602523.22,331974.21,1125.36
602520.86,331974.14,1125.50
602518.56,331974.08,1125.40
602516.26,331974.01,1125.40
602513.99,331973.98,1125.40
602511.76,331973.91,1125.59
602509.42,331973.84,1125.73
602507.22,331973.80,1125.50
602504.89,331973.74,1125.50
602502.66,331973.67,1125.53
602500.46,331973.60,1125.53
602498.16,331973.53,1125.73
602495.92,331973.50,1125.56
602493.56,331973.43,1125.56
602491.26,331973.37,1125.46
602523.47,331979.49,1125.40
602521.13,331979.42,1125.53
602518.90,331979.35,1125.53
602516.60,331979.29,1125.46
602514.34,331979.25,1125.53
602512.10,331979.18,1125.56
602509.77,331979.12,1125.66
602507.53,331979.05,1125.73
602505.20,331979.01,1125.59
602502.87,331978.95,1125.56
602500.67,331978.88,1125.53
602498.40,331978.81,1125.50
602496.14,331978.78,1125.63
602493.84,331978.71,1125.56
602491.60,331978.64,1125.56
602522.38,331983.98,1125.50
602520.08,331983.92,1125.59
602517.81,331983.85,1125.63
602515.51,331983.81,1125.59
602513.25,331983.75,1125.66
602511.01,331983.68,1125.66
602508.75,331983.64,1125.63
602506.41,331983.58,1125.76
602504.08,331983.51,1125.59
602501.85,331983.44,1125.53
602499.61,331983.41,1125.53
602497.35,331983.34,1125.53
602495.08,331983.27,1125.59
602492.78,331983.20,1125.59
602490.52,331983.17,1125.66
602523.73,331988.70,1125.50
602521.53,331988.67,1125.56
602519.23,331988.60,1125.66
602516.89,331988.53,1125.69
602514.63,331988.47,1125.63
602512.36,331988.40,1125.69
602510.13,331988.36,1125.69
602507.83,331988.30,1125.66
602505.56,331988.23,1125.73
602503.29,331988.19,1125.63
602500.99,331988.13,1125.59
602498.70,331988.06,1125.63
602496.43,331987.99,1125.53
602494.16,331987.96,1125.66
602491.90,331987.89,1125.59
602523.01,331993.45,1125.66
602520.77,331993.38,1125.59
602518.47,331993.32,1125.82
602516.21,331993.28,1125.86
602513.94,331993.21,1125.76
602511.67,331993.14,1125.69
602509.44,331993.11,1125.66
602507.07,331993.01,1125.79
602504.77,331992.98,1125.66
602502.51,331992.91,1125.76
602500.27,331992.84,1125.63
602498.01,331992.81,1125.69
602495.74,331992.74,1125.56
602493.51,331992.67,1125.56
602491.14,331992.60,1125.56
602524.35,331998.14,1125.66
602522.09,331998.10,1125.69
602519.85,331998.04,1125.66
602517.55,331997.97,1125.79
602515.32,331997.90,1125.79
602513.02,331997.87,1125.79
602510.75,331997.80,1125.73
602508.52,331997.73,1125.76
602506.22,331997.66,1125.69
602503.99,331997.63,1125.69
602501.72,331997.56,1125.79
602499.45,331997.49,1125.66
602497.15,331997.43,1125.69
602494.82,331997.39,1125.50
602492.62,331997.32,1125.36
602490.29,331997.26,1125.59
602522.19,332002.93,1125.66
602519.95,332002.89,1125.73
602517.66,332002.82,1125.82
602515.32,332002.76,1125.95
602512.99,332002.69,1125.92
602510.72,332002.63,1125.86
602508.49,332002.59,1125.79
602506.22,332002.52,1125.66
602503.96,332002.45,1125.76
602501.66,332002.39,1125.69
602499.36,332002.35,1125.59
602497.09,332002.29,1125.63
602494.79,332002.22,1125.69
602492.59,332002.18,1125.56
602523.50,332007.65,1125.76
602521.24,332007.58,1125.73
602518.97,332007.55,1125.79
602516.60,332007.48,1125.86
602514.37,332007.41,1125.95
602512.07,332007.35,1125.89
602509.80,332007.28,1125.89
602507.60,332007.24,1125.73
602505.30,332007.18,1125.69
602503.07,332007.11,1125.76
602500.77,332007.04,1125.79
602498.50,332007.01,1125.73
602496.27,332006.94,1125.66
602493.97,332006.87,1125.66
602491.70,332006.83,1125.50
602523.32,332012.71,1125.86
602521.05,332012.68,1125.89
602518.78,332012.61,1125.92
602516.45,332012.54,1125.79
602514.22,332012.47,1125.79
602511.88,332012.41,1125.99
602509.65,332012.37,1125.89
602507.42,332012.30,1125.82
602505.12,332012.24,1125.86
602502.88,332012.20,1125.76
602500.55,332012.13,1125.79
602498.29,332012.07,1125.79
602496.08,332012.00,1125.63
602493.72,332011.96,1125.63
602491.49,332011.90,1125.56
602492.64,332014.36,1125.59
602494.97,332014.42,1125.69
602497.17,332014.46,1125.82
602499.47,332014.53,1125.82
602501.74,332014.60,1125.73
602503.97,332014.66,1125.82
602506.27,332014.73,1125.79
602508.50,332014.77,1125.86
602510.80,332014.83,1125.95
602513.00,332014.90,1125.86
602515.17,332014.97,1125.89
602517.50,332015.01,1125.95
602519.80,332015.07,1126.02
602522.10,332015.14,1125.95
602524.40,332015.21,1125.86
602491.27,332019.58,1125.56
602493.57,332019.65,1125.63
602495.84,332019.68,1125.76
602498.01,332019.76,1125.79
602500.31,332019.82,1125.76
602502.58,332019.89,1125.76
602504.84,332019.96,1125.82
602507.11,332019.99,1125.92
602509.34,332020.06,1125.95
602511.64,332020.13,1125.95
602513.88,332020.20,1125.92
602516.14,332020.23,1125.99
602518.41,332020.30,1125.99
602520.67,332020.37,1126.02
602522.97,332020.43,1125.92
602492.36,332024.21,1125.56
602494.62,332024.28,1125.76
602496.82,332024.32,1125.82
602499.06,332024.39,1125.82
602501.32,332024.45,1125.82
602503.56,332024.52,1125.82
602505.86,332024.56,1125.99
602508.09,332024.63,1125.92
602510.39,332024.69,1125.95
602512.66,332024.76,1125.95
602514.86,332024.80,1126.09
602517.19,332024.86,1126.02
602519.36,332024.93,1126.09
602521.66,332025.00,1126.02
602523.99,332025.07,1126.02
602492.75,332028.73,1125.63
602495.05,332028.80,1125.73
602497.21,332028.87,1125.82
602499.45,332028.94,1125.69
602501.65,332028.98,1125.89
602503.95,332029.04,1125.89
602506.21,332029.11,1126.02
602508.45,332029.18,1126.05
602510.81,332029.24,1125.95
602513.01,332029.28,1126.05
602515.28,332029.35,1126.02
602517.52,332029.42,1126.02
602519.75,332029.49,1126.22
602522.08,332029.55,1125.99
602524.31,332029.59,1126.09
602493.14,332033.28,1125.63
602495.37,332033.35,1125.73
602497.60,332033.42,1125.76
602499.80,332033.46,1125.79
602502.04,332033.53,1125.86
602504.31,332033.59,1126.02
602506.57,332033.66,1126.09
602508.84,332033.70,1126.12
602511.10,332033.77,1126.05
602513.34,332033.83,1126.15
602515.64,332033.90,1126.05
602517.81,332033.94,1126.25
602520.04,332034.01,1126.22
602522.31,332034.07,1126.15
602491.49,332037.86,1125.63
602493.73,332037.93,1125.73
602495.99,332037.96,1125.73
602498.26,332038.03,1125.79
602500.49,332038.10,1125.86
602502.73,332038.17,1125.99
602504.93,332038.21,1126.05
602507.16,332038.27,1126.05
602509.40,332038.34,1126.05
602511.60,332038.38,1126.09
602513.86,332038.45,1126.15
602516.10,332038.52,1126.28
602518.36,332038.58,1126.22
602520.66,332038.62,1126.22
602522.93,332038.69,1126.12
602491.86,332042.84,1125.66
602494.06,332042.91,1125.73
602496.39,332042.94,1125.79
602498.63,332043.01,1125.89
602500.80,332043.08,1125.99
602503.03,332043.12,1126.05
602505.30,332043.18,1125.95
602507.56,332043.25,1126.05
602509.83,332043.32,1126.15
602512.06,332043.36,1126.18
602514.33,332043.42,1126.28
602516.56,332043.49,1126.28
602518.86,332043.56,1126.28
602521.16,332043.63,1126.15
602523.40,332043.66,1126.28
602492.71,332047.25,1125.66
602495.01,332047.31,1125.79
602497.34,332047.35,1125.89
602499.54,332047.42,1125.99
602501.84,332047.48,1126.05
602504.11,332047.55,1125.95
602506.34,332047.62,1126.05
602508.54,332047.66,1126.18
602510.74,332047.73,1126.22
602513.01,332047.79,1126.28
602515.21,332047.83,1126.32
602517.41,332047.90,1126.35
602519.71,332047.97,1126.22
602521.94,332048.04,1126.32
602524.24,332048.07,1126.38
602493.56,332052.02,1125.69
602495.86,332052.08,1125.82
602498.13,332052.12,1125.95
602500.30,332052.19,1126.02
602502.53,332052.26,1126.02
602504.70,332052.29,1126.12
602507.00,332052.36,1126.22
602509.30,332052.43,1126.22
602511.53,332052.50,1126.41
602513.77,332052.53,1126.38
602515.93,332052.60,1126.35
602518.23,332052.67,1126.25
602520.50,332052.74,1126.35
602522.73,332052.77,1126.51
602522.16,332017.21,1125.99
602519.90,332017.14,1126.02
602517.66,332017.10,1125.99
602515.36,332017.04,1125.92
602513.13,332016.97,1125.86
602510.80,332016.90,1125.99
602508.56,332016.87,1125.89
602506.26,332016.80,1125.86
602504.00,332016.73,1125.76
602501.80,332016.69,1125.79
602499.53,332016.63,1125.79
602497.20,332016.56,1125.76
602494.90,332016.49,1125.69
602492.63,332016.46,1125.59
602523.58,332022.03,1125.92
602521.24,332021.96,1126.02
602518.98,332021.89,1125.99
602516.74,332021.82,1125.99
602514.41,332021.79,1125.99
602512.11,332021.72,1125.95
602509.81,332021.66,1125.99
602507.55,332021.59,1125.95
602505.35,332021.55,1125.86
602503.05,332021.48,1125.76
602500.81,332021.42,1125.76
602498.45,332021.35,1125.82
602496.15,332021.32,1125.76
602493.95,332021.25,1125.69
602491.75,332021.18,1125.50
602524.13,332026.47,1126.05
602521.83,332026.41,1126.09
602519.50,332026.37,1126.12
602517.20,332026.31,1126.02
602514.93,332026.24,1126.09
602512.70,332026.17,1125.99
602510.40,332026.14,1125.92
602508.03,332026.07,1126.12
602505.73,332026.01,1126.05
602503.50,332025.94,1125.86
602501.27,332025.90,1125.82
602498.97,332025.83,1125.82
602496.70,332025.77,1125.82
602494.53,332025.73,1125.73
602492.30,332025.66,1125.56
602522.99,332031.46,1126.12
602520.62,332031.40,1126.22
602518.36,332031.33,1126.22
602516.16,332031.26,1125.99
602513.86,332031.23,1126.05
602511.69,332031.16,1126.02
602509.39,332031.09,1126.05
602507.06,332031.02,1126.09
602504.89,332030.99,1125.99
602502.62,332030.92,1125.86
602500.36,332030.85,1125.76
602498.06,332030.82,1125.76
602495.72,332030.75,1125.73
602493.42,332030.68,1125.69
602522.33,332035.91,1126.12
602520.03,332035.88,1126.22
602517.76,332035.81,1126.28
602515.53,332035.74,1126.18
602513.19,332035.68,1126.05
602510.86,332035.61,1126.15
602508.60,332035.58,1126.09
602506.26,332035.51,1126.12
602503.96,332035.44,1126.05
602501.70,332035.41,1125.89
602499.50,332035.34,1125.82
602497.20,332035.27,1125.73
602494.93,332035.20,1125.73
602492.70,332035.17,1125.63
602523.49,332040.08,1126.22
602521.26,332040.05,1126.15
602518.96,332039.98,1126.22
602516.63,332039.91,1126.28
602514.39,332039.84,1126.22
602512.10,332039.81,1126.18
602509.80,332039.74,1126.22
602507.53,332039.68,1126.02
602505.26,332039.61,1126.02
602503.03,332039.57,1126.02
602500.76,332039.50,1125.92
602498.53,332039.47,1125.82
602496.23,332039.40,1125.73
602493.96,332039.33,1125.76
602491.73,332039.27,1125.69
602522.85,332045.29,1126.28
602520.58,332045.22,1126.22
602518.28,332045.15,1126.35
602516.02,332045.12,1126.28
602513.78,332045.05,1126.32
602511.52,332045.01,1126.05
602509.28,332044.94,1126.02
602506.92,332044.88,1126.05
602504.62,332044.81,1125.95
602502.35,332044.74,1126.09
602500.09,332044.71,1125.99
602497.82,332044.64,1125.86
602495.52,332044.58,1125.79
602493.26,332044.54,1125.73
602522.75,332049.79,1126.38
602520.51,332049.72,1126.32
602518.21,332049.65,1126.35
602515.95,332049.58,1126.32
602513.65,332049.55,1126.32
602511.32,332049.48,1126.28
602509.08,332049.41,1126.18
602506.82,332049.35,1126.12
602504.55,332049.31,1126.05
602502.32,332049.24,1126.02
602499.95,332049.18,1125.99
602497.68,332049.14,1125.89
602495.38,332049.08,1125.79
602493.15,332049.01,1125.66
602524.15,332054.31,1126.55
602521.89,332054.27,1126.48
602519.65,332054.21,1126.38
602517.32,332054.14,1126.28
602514.96,332054.07,1126.41
602512.72,332054.04,1126.38
602510.42,332053.97,1126.48
602508.22,332053.90,1126.22
602505.92,332053.84,1126.18
602503.69,332053.80,1126.09
602501.46,332053.73,1126.05
602499.16,332053.66,1126.02
602496.86,332053.63,1125.92
602494.56,332053.56,1125.73
602492.29,332053.50,1125.69
602493.73,332056.93,1125.73
602495.97,332056.97,1125.92
602498.20,332057.04,1126.05
602500.47,332057.11,1126.12
602502.73,332057.14,1126.15
602504.90,332057.21,1126.22
602507.14,332057.28,1126.28
602509.37,332057.32,1126.35
602511.64,332057.38,1126.48
602513.87,332057.45,1126.38
602516.10,332057.52,1126.38
602518.44,332057.55,1126.48
602520.67,332057.62,1126.48
602522.97,332057.69,1126.55
602493.83,332061.43,1125.79
602496.03,332061.50,1125.99
602498.16,332061.54,1126.15
602500.50,332061.60,1126.02
602502.73,332061.67,1126.15
602505.00,332061.74,1126.32
602507.26,332061.77,1126.28
602509.46,332061.84,1126.61
602511.76,332061.91,1126.51
602514.00,332061.98,1126.45
602516.30,332062.01,1126.41
602518.56,332062.08,1126.55
602520.80,332062.15,1126.51
602523.10,332062.22,1126.48
602494.24,332065.59,1125.92
602496.41,332065.62,1125.95
602498.67,332065.69,1126.09
602500.94,332065.76,1126.12
602503.17,332065.80,1126.32
602505.44,332065.86,1126.35
602507.67,332065.93,1126.51
602509.94,332065.97,1126.58
602512.24,332066.03,1126.55
602514.47,332066.10,1126.55
602516.74,332066.17,1126.58
602518.97,332066.21,1126.64
602521.27,332066.27,1126.58
602523.51,332066.34,1126.55
602492.35,332070.73,1125.89
602494.68,332070.79,1126.02
602496.88,332070.83,1126.15
602499.12,332070.90,1126.15
602501.38,332070.97,1126.25
602503.68,332071.03,1126.38
602505.85,332071.07,1126.51
602508.08,332071.14,1126.61
602510.38,332071.21,1126.61
602512.65,332071.27,1126.55
602514.92,332071.31,1126.68
602517.18,332071.38,1126.71
602519.42,332071.44,1126.74
602521.72,332071.51,1126.58
602523.95,332071.55,1126.64
602493.63,332075.32,1125.99
602495.83,332075.39,1126.18
602498.16,332075.45,1126.22
602500.43,332075.49,1126.28
602502.66,332075.56,1126.38
602504.93,332075.63,1126.61
602507.16,332075.66,1126.68
602509.46,332075.73,1126.68
602511.73,332075.80,1126.58
602513.89,332075.87,1126.61
602516.13,332075.90,1126.81
602518.36,332075.97,1126.78
602520.66,332076.04,1126.71
602522.86,332076.11,1126.68
602493.58,332079.56,1126.12
602495.75,332079.63,1126.15
602498.05,332079.69,1126.32
602500.35,332079.73,1126.28
602502.61,332079.79,1126.38
602504.85,332079.86,1126.61
602507.02,332079.90,1126.68
602509.25,332079.97,1126.71
602511.48,332080.04,1126.68
602513.78,332080.10,1126.71
602516.02,332080.14,1126.87
602518.28,332080.21,1126.74
602520.58,332080.27,1126.78
602522.82,332080.34,1126.81
602494.04,332084.40,1126.22
602496.41,332084.47,1126.35
602498.64,332084.53,1126.35
602500.88,332084.57,1126.45
602503.14,332084.64,1126.64
602505.38,332084.71,1126.71
602507.64,332084.74,1126.87
602509.85,332084.81,1126.84
602512.11,332084.88,1126.81
602514.38,332084.95,1126.91
602516.55,332084.98,1126.97
602518.85,332085.05,1126.91
602521.08,332085.12,1126.91
602523.31,332085.15,1126.87
602494.00,332088.70,1126.22
602496.20,332088.77,1126.45
602498.44,332088.81,1126.48
602500.70,332088.87,1126.55
602502.97,332088.94,1126.58
602505.20,332089.01,1126.68
602507.47,332089.05,1126.81
602509.70,332089.11,1126.91
602512.00,332089.18,1126.94
602514.24,332089.22,1127.04
602516.50,332089.28,1126.87
602518.74,332089.35,1126.94
602520.94,332089.42,1127.04
602523.24,332089.46,1127.04
602494.16,332093.33,1126.41
602496.50,332093.39,1126.51
602498.80,332093.46,1126.48
602501.06,332093.49,1126.71
602503.30,332093.56,1126.74
602505.56,332093.63,1126.78
602507.83,332093.66,1126.81
602510.06,332093.73,1126.97
602512.33,332093.80,1127.17
602514.56,332093.84,1127.00
602516.80,332093.90,1127.04
602519.00,332093.97,1127.07
602521.26,332094.04,1127.07
602523.56,332094.08,1127.10
602523.05,332059.26,1126.48
602520.71,332059.20,1126.45
602518.45,332059.13,1126.55
602516.21,332059.09,1126.25
602513.91,332059.03,1126.38
602511.65,332058.96,1126.51
602509.38,332058.89,1126.45
602507.15,332058.86,1126.32
602504.88,332058.79,1126.25
602502.61,332058.72,1126.12
602500.31,332058.65,1126.15
602497.98,332058.62,1126.02
602495.75,332058.55,1126.02
602493.45,332058.49,1125.76
602524.29,332063.99,1126.55
602522.03,332063.92,1126.51
602519.76,332063.89,1126.55
602517.53,332063.82,1126.51
602515.23,332063.75,1126.41
602512.96,332063.68,1126.51
602510.73,332063.65,1126.55
602508.43,332063.58,1126.51
602506.16,332063.51,1126.28
602503.83,332063.45,1126.25
602501.56,332063.41,1126.12
602499.33,332063.34,1126.05
602497.03,332063.28,1126.12
602494.80,332063.24,1125.95
602492.50,332063.17,1125.82
602523.69,332068.04,1126.55
602521.39,332068.01,1126.55
602519.02,332067.94,1126.71
602516.79,332067.87,1126.61
602514.49,332067.81,1126.58
602512.22,332067.77,1126.55
602509.92,332067.71,1126.58
602507.59,332067.64,1126.51
602505.36,332067.57,1126.38
602503.06,332067.54,1126.35
602500.82,332067.47,1126.12
602498.59,332067.43,1126.09
602496.29,332067.37,1126.12
602494.06,332067.30,1125.92
602523.46,332072.78,1126.64
602521.16,332072.71,1126.61
602518.86,332072.64,1126.74
602516.49,332072.61,1126.71
602514.23,332072.54,1126.64
602512.03,332072.47,1126.51
602509.66,332072.41,1126.64
602507.36,332072.37,1126.61
602505.10,332072.31,1126.51
602502.83,332072.24,1126.35
602500.60,332072.20,1126.28
602498.30,332072.14,1126.12
602496.06,332072.07,1126.12
602493.76,332072.03,1125.99
602523.04,332077.74,1126.71
602520.74,332077.68,1126.74
602518.37,332077.61,1126.74
602516.14,332077.58,1126.84
602513.87,332077.51,1126.61
602511.58,332077.44,1126.61
602509.34,332077.41,1126.71
602507.04,332077.34,1126.68
602504.84,332077.27,1126.61
602502.54,332077.24,1126.35
602500.31,332077.17,1126.25
602498.07,332077.10,1126.22
602495.71,332077.07,1126.18
602493.41,332077.00,1126.02
602523.66,332082.39,1126.87
602521.33,332082.32,1126.87
602519.13,332082.29,1126.81
602516.83,332082.22,1126.87
602514.50,332082.15,1126.87
602512.23,332082.12,1126.74
602510.00,332082.05,1126.61
602507.73,332081.98,1126.71
602505.43,332081.95,1126.68
602503.17,332081.88,1126.68
602500.90,332081.81,1126.45
602498.67,332081.78,1126.35
602496.43,332081.71,1126.28
602494.17,332081.67,1126.15
602522.83,332086.58,1126.94
602520.53,332086.51,1126.94
602518.29,332086.44,1126.94
602516.03,332086.38,1126.97
602513.76,332086.34,1126.94
602511.49,332086.27,1126.84
602509.23,332086.21,1126.81
602506.99,332086.17,1126.81
602504.73,332086.10,1126.64
602502.46,332086.07,1126.55
602500.20,332086.00,1126.41
602497.93,332085.93,1126.38
602495.63,332085.90,1126.28
602493.30,332085.83,1126.22
602524.10,332091.14,1127.10
602521.81,332091.07,1127.04
602519.54,332091.01,1127.04
602517.34,332090.97,1126.91
602515.04,332090.90,1126.97
602512.77,332090.83,1127.04
602510.51,332090.80,1126.94
602508.24,332090.73,1126.81
602506.00,332090.66,1126.74
602503.71,332090.63,1126.68
602501.44,332090.56,1126.71
602499.21,332090.52,1126.41
602496.87,332090.46,1126.41
602494.61,332090.39,1126.32
602523.16,332096.02,1127.17
602520.89,332095.96,1127.10
602518.62,332095.89,1127.14
602516.36,332095.85,1127.07
602514.09,332095.79,1126.84
602511.83,332095.72,1127.14
602509.56,332095.68,1127.00
602507.26,332095.62,1126.84
602504.96,332095.55,1126.81
602502.66,332095.52,1126.74
602500.43,332095.45,1126.64
602498.13,332095.38,1126.55
602495.86,332095.35,1126.51
602493.63,332095.28,1126.45
602493.28,332098.01,1126.51
602495.54,332098.05,1126.61
602497.78,332098.11,1126.61
602500.08,332098.18,1126.71
602502.31,332098.22,1126.81
602504.54,332098.29,1126.87
602506.91,332098.35,1126.91
602509.11,332098.39,1127.14
602511.34,332098.46,1127.14
602513.61,332098.52,1127.04
602515.84,332098.59,1127.10
602518.11,332098.63,1127.17
602520.38,332098.70,1127.17
602522.64,332098.76,1127.23
602493.78,332102.95,1126.58
602496.01,332103.02,1126.68
602498.18,332103.06,1126.87
602500.48,332103.13,1126.87
602502.71,332103.20,1126.87
602505.01,332103.23,1126.87
602507.25,332103.30,1126.94
602509.45,332103.33,1127.27
602511.75,332103.40,1127.30
602513.98,332103.47,1127.20
602516.28,332103.54,1127.27
602518.54,332103.57,1127.27
602520.81,332103.64,1127.23
602523.08,332103.71,1127.33
602493.71,332107.62,1126.81
602495.95,332107.69,1126.87
602498.21,332107.75,1126.91
602500.41,332107.79,1126.87
602502.65,332107.86,1126.94
602504.95,332107.93,1126.94
602507.18,332107.96,1127.20
602509.41,332108.03,1127.46
602511.71,332108.10,1127.20
602513.95,332108.17,1127.23
602516.25,332108.20,1127.33
602518.48,332108.27,1127.37
602520.75,332108.34,1127.40
602523.05,332108.40,1127.37
602493.83,332111.91,1126.81
602496.03,332111.95,1127.04
602498.30,332112.02,1126.94
602500.47,332112.09,1126.97
602502.77,332112.16,1126.97
602504.93,332112.19,1127.17
602507.10,332112.26,1127.20
602509.43,332112.30,1127.40
602511.70,332112.36,1127.33
602513.94,332112.43,1127.37
602516.27,332112.50,1127.37
602518.53,332112.53,1127.37
602520.80,332112.60,1127.50
602523.07,332112.67,1127.43
602494.36,332116.63,1127.07
602496.59,332116.66,1127.10
602498.79,332116.73,1127.00
602501.09,332116.80,1127.10
602503.36,332116.83,1127.27
602505.56,332116.90,1127.33
602507.83,332116.97,1127.43
602510.09,332117.00,1127.37
602512.33,332117.07,1127.43
602514.63,332117.14,1127.46
602516.86,332117.21,1127.53
602519.13,332117.24,1127.63
602521.39,332117.31,1127.66
602523.66,332117.38,1127.63
602494.40,332121.68,1127.17
602496.70,332121.75,1127.14
602498.94,332121.81,1127.23
602501.30,332121.88,1127.20
602503.60,332121.95,1127.27
602505.83,332121.98,1127.50
602508.10,332122.05,1127.56
602510.33,332122.12,1127.50
602512.60,332122.15,1127.60
602514.90,332122.22,1127.56
602517.07,332122.29,1127.60
602519.30,332122.33,1127.69
602521.47,332122.40,1127.60
602523.74,332122.46,1127.56
602495.61,332126.04,1127.27
602497.94,332126.11,1127.30
602500.24,332126.18,1127.27
602502.54,332126.21,1127.33
602504.74,332126.28,1127.46
602507.04,332126.35,1127.50
602509.30,332126.38,1127.56
602511.44,332126.45,1127.76
602513.71,332126.52,1127.66
602515.94,332126.56,1127.69
602518.21,332126.62,1127.86
602520.47,332126.69,1127.76
602522.74,332126.76,1127.63
602494.26,332130.51,1127.37
602496.49,332130.58,1127.37
602498.62,332130.62,1127.40
602500.86,332130.69,1127.43
602503.09,332130.76,1127.50
602505.33,332130.79,1127.63
602507.62,332130.86,1127.63
602509.86,332130.90,1127.69
602512.16,332130.96,1127.73
602514.49,332131.03,1127.66
602516.76,332131.10,1127.86
602519.06,332131.16,1127.89
602521.29,332131.20,1127.82
602523.59,332131.27,1127.76
602523.08,332100.36,1127.23
602520.72,332100.29,1127.17
602518.45,332100.26,1127.20
602516.22,332100.19,1127.17
602513.92,332100.12,1127.10
602511.68,332100.06,1127.23
602509.39,332100.02,1127.17
602507.15,332099.95,1126.97
602504.92,332099.92,1126.84
602502.62,332099.85,1126.81
602500.38,332099.78,1126.78
602498.09,332099.75,1126.71
602495.82,332099.68,1126.68
602493.59,332099.61,1126.58
602524.36,332105.02,1127.30
602522.10,332104.95,1127.40
602519.83,332104.91,1127.27
602517.56,332104.85,1127.27
602515.33,332104.78,1127.23
602513.03,332104.74,1127.20
602510.70,332104.68,1127.37
602508.37,332104.61,1127.23
602506.20,332104.57,1126.97
602504.00,332104.51,1126.84
602501.73,332104.44,1126.87
602499.43,332104.40,1126.78
602497.07,332104.34,1126.84
602494.83,332104.27,1126.68
602523.46,332110.16,1127.37
602521.22,332110.09,1127.43
602518.92,332110.06,1127.37
602516.66,332109.99,1127.37
602514.36,332109.93,1127.27
602512.03,332109.86,1127.30
602509.76,332109.83,1127.37
602507.49,332109.76,1127.14
602505.26,332109.72,1127.07
602502.99,332109.65,1126.87
602500.69,332109.59,1126.91
602498.46,332109.55,1126.91
602496.16,332109.48,1127.00
602493.93,332109.42,1126.71
602522.26,332114.37,1127.53
602519.96,332114.33,1127.53
602517.63,332114.27,1127.37
602515.36,332114.20,1127.37
602513.13,332114.16,1127.33
602510.83,332114.10,1127.40
602508.60,332114.03,1127.40
602506.30,332113.99,1127.23
602504.03,332113.93,1127.17
602501.80,332113.89,1127.00
602499.53,332113.82,1126.97
602497.23,332113.75,1126.97
602494.93,332113.69,1127.00
602523.37,332118.80,1127.53
602521.04,332118.73,1127.53
602518.84,332118.70,1127.76
602516.54,332118.63,1127.53
602514.24,332118.56,1127.43
602512.01,332118.53,1127.46
602509.71,332118.46,1127.43
602507.41,332118.39,1127.50
602505.07,332118.36,1127.37
602502.81,332118.29,1127.17
602500.57,332118.26,1127.00
602498.28,332118.19,1127.04
602496.04,332118.12,1127.00
602493.74,332118.09,1127.04
602523.05,332123.86,1127.60
602520.72,332123.80,1127.63
602518.45,332123.73,1127.66
602516.19,332123.69,1127.60
602513.82,332123.63,1127.56
602511.52,332123.56,1127.63
602509.22,332123.53,1127.53
602506.92,332123.46,1127.56
602504.63,332123.39,1127.30
602502.36,332123.36,1127.23
602500.09,332123.29,1127.17
602497.73,332123.23,1127.17
602495.46,332123.16,1127.20
602522.62,332128.44,1127.63
602520.26,332128.37,1127.86
602518.03,332128.34,1127.79
602515.73,332128.27,1127.79
602513.46,332128.20,1127.73
602511.23,332128.17,1127.76
602508.96,332128.10,1127.46
602506.73,332128.06,1127.40
602504.39,332128.00,1127.53
602502.16,332127.93,1127.37
602499.93,332127.89,1127.33
602497.63,332127.83,1127.33
602495.39,332127.76,1127.30
602517.46,332132.78,1127.99
602515.13,332132.75,1127.92
602512.90,332132.68,1127.73
602510.63,332132.65,1127.73
602508.30,332132.58,1127.69
602506.06,332132.51,1127.63
602503.76,332132.48,1127.60
602501.50,332132.41,1127.50
602499.26,332132.34,1127.43
602497.00,332132.31,1127.37
602494.73,332132.24,1127.37
602708.94,332163.59,1127.92
602711.14,332163.62,1127.92
602713.37,332163.69,1127.92
602715.67,332163.76,1127.79
602718.01,332163.82,1127.76
602720.40,332163.89,1127.73
602722.67,332163.95,1127.69
602724.94,332163.99,1127.63
602727.20,332164.06,1127.79
602729.50,332164.12,1127.56
602731.77,332164.19,1127.46
602734.04,332164.23,1127.46
602736.30,332164.29,1127.43
602738.54,332164.36,1127.46
602740.80,332164.43,1127.33
602743.14,332164.50,1127.27
602745.43,332164.53,1127.10
602747.77,332164.60,1127.07
602750.07,332164.66,1127.04
602752.33,332164.73,1127.04
602754.73,332164.80,1126.91
602756.96,332164.83,1126.97
602759.30,332164.90,1126.74
602761.63,332164.96,1126.61
602763.93,332165.03,1126.48
602766.26,332165.10,1126.41
602768.53,332165.16,1126.38
602770.86,332165.23,1126.22
602773.19,332165.29,1126.18
602775.36,332165.33,1126.25
602777.66,332165.40,1126.22
602779.96,332165.47,1125.99
602782.32,332165.53,1125.86
602784.62,332165.60,1125.89
602786.89,332165.67,1125.82
602789.22,332165.70,1125.86
602791.55,332165.76,1125.56
602793.89,332165.83,1125.43
602796.22,332165.90,1125.30
602798.52,332165.96,1125.13
602800.85,332166.03,1125.00
602803.18,332166.09,1124.74
602805.45,332166.16,1124.64
602807.75,332166.23,1124.48
602810.05,332166.30,1124.35
602530.04,332163.55,1128.68
602532.34,332163.62,1128.71
602534.58,332163.68,1128.65
602536.84,332163.75,1128.68
602539.04,332163.79,1128.68
602541.28,332163.86,1128.58
602543.54,332163.89,1128.74
602545.81,332163.96,1128.87
602548.17,332164.02,1128.87
602550.41,332164.09,1128.71
602552.64,332164.13,1128.74
602554.91,332164.20,1128.78
602557.18,332164.26,1128.81
602559.44,332164.30,1128.84
602561.71,332164.37,1128.94
602563.94,332164.44,1128.91
602566.24,332164.47,1128.94
602568.48,332164.54,1128.97
602570.81,332164.60,1128.94
602573.07,332164.67,1128.84
602575.27,332164.71,1128.68
602577.51,332164.78,1128.74
602579.78,332164.85,1128.65
602582.07,332164.88,1128.74
602584.31,332164.95,1128.71
602586.57,332165.02,1128.74
602588.87,332165.05,1128.81
602591.07,332165.12,1128.78
602593.37,332165.19,1128.74
602595.71,332165.25,1128.65
602597.94,332165.29,1128.74
602600.27,332165.35,1128.55
602602.44,332165.42,1128.71
602604.67,332165.46,1128.78
602606.94,332165.53,1128.91
602609.21,332165.60,1128.74
602611.54,332165.66,1128.68
602613.77,332165.70,1128.71
602616.07,332165.76,1128.74
602618.34,332165.83,1128.65
602620.61,332165.90,1128.58
602622.87,332165.93,1128.61
602625.14,332166.00,1128.48
602627.41,332166.07,1128.48
602629.64,332166.11,1128.51
602631.91,332166.17,1128.42
602634.21,332166.24,1128.45
602636.47,332166.27,1128.45
602638.74,332166.34,1128.55
602641.14,332166.41,1128.45
602643.44,332166.47,1128.48
602645.67,332166.51,1128.55
602647.87,332166.58,1128.55
602650.14,332166.65,1128.65
602652.44,332166.68,1128.58
602654.67,332166.75,1128.71
602656.94,332166.82,1128.78
602659.20,332166.85,1128.81
602661.47,332166.92,1128.94
602663.67,332166.99,1129.14
602665.84,332167.03,1129.30
602668.17,332167.09,1129.47
602670.57,332167.16,1129.10
602672.87,332167.22,1128.78
602675.10,332167.26,1128.78
602677.33,332167.33,1128.78
602679.67,332167.39,1128.71
602681.93,332167.46,1128.71
602684.23,332167.50,1128.65
602686.53,332167.56,1128.58
602688.80,332167.63,1128.68
602691.10,332167.70,1128.55
602693.33,332167.73,1128.48
602695.57,332167.80,1128.45
602697.90,332167.87,1128.35
602700.17,332167.93,1128.28
602702.46,332168.00,1128.22
602704.73,332168.04,1128.19
602707.06,332168.10,1128.15
602709.40,332168.17,1128.09
602711.66,332168.24,1128.09
602713.96,332168.27,1128.09
602716.26,332168.34,1127.96
602718.56,332168.40,1127.89
602720.89,332168.47,1127.86
602723.09,332168.54,1127.76
602725.43,332168.57,1127.76
602727.73,332168.64,1127.79
602730.06,332168.70,1127.69
602732.36,332168.77,1127.69
602734.62,332168.81,1127.76
602736.92,332168.87,1127.53
602739.12,332168.94,1127.53
602741.46,332169.01,1127.37
602743.76,332169.08,1127.33
602746.06,332169.14,1127.23
602748.32,332169.18,1127.20
602750.52,332169.25,1127.17
602752.89,332169.31,1127.20
602755.22,332169.38,1127.07
602757.45,332169.41,1126.94
602759.79,332169.48,1126.97
602762.15,332169.54,1126.78
602764.45,332169.61,1126.71
602766.72,332169.68,1126.58
602769.05,332169.74,1126.51
602771.45,332169.81,1126.41
602773.68,332169.84,1126.38
602775.95,332169.91,1126.38
602778.25,332169.98,1126.28
602780.55,332170.05,1126.12
602782.88,332170.11,1126.05
602785.18,332170.15,1126.02
602787.51,332170.21,1125.99
602789.81,332170.28,1125.92
602792.14,332170.34,1125.66
602794.47,332170.41,1125.63
602796.77,332170.48,1125.40
602799.07,332170.54,1125.30
602801.34,332170.61,1125.07
602803.67,332170.68,1124.91
602806.00,332170.71,1124.81
602808.30,332170.78,1124.68
602810.67,332170.84,1124.48
602526.13,332168.16,1128.74
602528.37,332168.22,1128.74
602530.67,332168.29,1128.71
602532.87,332168.33,1128.74
602535.10,332168.40,1128.71
602537.40,332168.46,1128.71
602539.57,332168.50,1128.74
602541.87,332168.57,1128.78
602544.20,332168.63,1128.87
602546.47,332168.67,1128.97
602548.80,332168.73,1128.81
602551.07,332168.80,1128.87
602553.30,332168.84,1128.94
602555.53,332168.91,1128.78
602557.73,332168.94,1129.01
602560.03,332169.01,1129.04
602562.20,332169.08,1129.04
602564.53,332169.15,1129.01
602566.83,332169.18,1129.01
602569.03,332169.25,1128.94
602571.30,332169.32,1128.87
602573.60,332169.38,1128.81
602575.97,332169.45,1128.78
602578.17,332169.49,1128.81
602580.37,332169.56,1128.87
602582.70,332169.62,1128.84
602584.97,332169.66,1128.87
602587.23,332169.72,1128.78
602589.47,332169.79,1128.87
602591.70,332169.83,1128.94
602594.03,332169.89,1128.84
602596.27,332169.96,1128.81
602598.56,332170.00,1128.81
602600.83,332170.06,1128.81
602603.00,332170.14,1128.91
602605.27,332170.17,1128.84
602607.53,332170.24,1128.87
602609.83,332170.30,1128.78
602612.16,332170.37,1128.87
602614.43,332170.41,1128.84
602616.63,332170.47,1128.87
602618.93,332170.54,1128.81
602621.26,332170.61,1128.68
602623.53,332170.64,1128.65
602625.76,332170.71,1128.65
602628.10,332170.78,1128.58
602630.33,332170.85,1128.58
602632.63,332170.88,1128.61
602634.86,332170.95,1128.61
602637.06,332171.02,1128.61
602639.40,332171.08,1128.51
602641.63,332171.12,1128.51
602643.93,332171.19,1128.61
602646.20,332171.25,1128.61
602648.40,332171.29,1128.68
602650.63,332171.36,1128.74
602652.96,332171.43,1128.71
602655.23,332171.46,1128.78
602657.43,332171.53,1128.94
602659.73,332171.56,1129.04
602662.03,332171.63,1129.37
602664.33,332171.70,1129.24
602666.59,332171.73,1129.50
602668.86,332171.80,1129.47
602671.16,332171.87,1129.24
602673.56,332171.93,1128.97
602675.82,332172.00,1129.01
602678.09,332172.07,1128.91
602680.32,332172.10,1128.84
602682.53,332172.17,1128.84
602684.83,332172.24,1128.74
602687.09,332172.27,1128.78
602689.36,332172.34,1128.74
602691.59,332172.41,1128.65
602693.86,332172.48,1128.65
602696.22,332172.51,1128.61
602698.49,332172.58,1128.61
602700.76,332172.64,1128.48
602703.15,332172.71,1128.38
602705.39,332172.78,1128.48
602707.72,332172.84,1128.25
602709.99,332172.88,1128.22
602712.35,332172.94,1128.15
602714.65,332173.01,1128.09
602716.85,332173.08,1128.05
602719.22,332173.14,1127.92
602721.48,332173.18,1127.86
602723.75,332173.25,1127.89
602726.02,332173.31,1127.96
602728.32,332173.35,1127.92
602730.68,332173.41,1127.76
602732.98,332173.48,1127.73
602735.22,332173.55,1127.76
602737.45,332173.62,1127.63
602739.75,332173.65,1127.56
602742.08,332173.72,1127.46
602744.35,332173.79,1127.46
602746.68,332173.85,1127.37
602748.98,332173.92,1127.37
602751.25,332173.95,1127.33
602753.58,332174.02,1127.23
602755.81,332174.09,1127.17
602758.14,332174.15,1127.07
602760.51,332174.22,1127.10
602762.78,332174.29,1126.91
602765.08,332174.35,1126.81
602767.44,332174.38,1126.74
602769.77,332174.45,1126.68
602772.04,332174.52,1126.55
602774.24,332174.59,1126.61
602776.57,332174.65,1126.48
602778.87,332174.69,1126.35
602781.14,332174.76,1126.22
602783.44,332174.82,1126.18
602785.77,332174.89,1126.18
602788.07,332174.95,1126.09
602790.37,332174.99,1126.02
602792.77,332175.09,1125.79
602795.10,332175.12,1125.69
602797.40,332175.19,1125.56
602799.76,332175.25,1125.43
602802.00,332175.32,1125.20
602804.33,332175.38,1125.04
602806.63,332175.45,1124.87
602808.96,332175.52,1124.71
602811.33,332175.58,1124.54
602525.18,332172.61,1128.84
602527.44,332172.68,1128.84
602529.68,332172.75,1128.84
602531.98,332172.78,1128.97
602534.21,332172.85,1128.97
602536.51,332172.92,1128.78
602538.78,332172.99,1128.84
602541.01,332173.02,1128.87
602543.28,332173.09,1129.07
602545.54,332173.16,1129.07
602547.84,332173.19,1128.97
602550.11,332173.26,1129.01
602552.41,332173.33,1128.91
602554.71,332173.39,1128.94
602556.84,332173.43,1129.10
602559.08,332173.50,1129.10
602561.34,332173.54,1129.14
602563.61,332173.60,1129.14
602565.91,332173.67,1129.24
602568.14,332173.71,1129.14
602570.47,332173.77,1129.01
602572.74,332173.84,1128.94
602574.97,332173.91,1128.94
602577.21,332173.94,1128.97
602579.41,332174.01,1128.94
602581.71,332174.08,1129.04
602583.97,332174.12,1129.04
602586.24,332174.18,1128.87
602588.54,332174.25,1128.97
602590.77,332174.32,1128.94
602593.14,332174.38,1128.94
602595.44,332174.42,1128.87
602597.61,332174.49,1128.87
602599.91,332174.55,1128.87
602602.14,332174.59,1128.97
602604.44,332174.66,1128.94
602606.74,332174.72,1128.94
602608.97,332174.76,1128.87
602611.27,332174.83,1128.97
602613.47,332174.90,1129.01
602615.71,332174.93,1129.01
602618.01,332175.00,1128.91
602620.24,332175.07,1128.87
602622.57,332175.13,1128.81
602624.81,332175.17,1128.74
602627.14,332175.24,1128.74
602629.40,332175.30,1128.74
602631.67,332175.37,1128.71
602633.97,332175.44,1128.74
602636.17,332175.47,1128.74
602638.41,332175.54,1128.74
602640.70,332175.61,1128.68
602643.00,332175.64,1128.71
602645.30,332175.71,1128.74
602647.57,332175.78,1128.74
602649.94,332175.84,1128.84
602652.14,332175.88,1128.87
602654.34,332175.95,1128.87
602656.60,332176.02,1128.87
602658.84,332176.05,1129.04
602661.14,332176.12,1129.20
602663.37,332176.16,1129.40
602665.64,332176.22,1129.47
602667.84,332176.26,1129.63
602670.14,332176.33,1129.47
602672.53,332176.39,1129.27
602674.83,332176.46,1129.17
602677.10,332176.53,1129.17
602679.40,332176.59,1129.07
602681.63,332176.63,1128.97
602683.97,332176.69,1128.91
602686.30,332176.76,1128.84
602688.56,332176.83,1128.91
602690.83,332176.89,1128.84
602693.03,332176.93,1128.78
602695.33,332177.00,1128.71
602697.63,332177.07,1128.68
602699.87,332177.13,1128.55
602702.13,332177.17,1128.45
602704.40,332177.24,1128.48
602706.70,332177.30,1128.48
602709.03,332177.37,1128.35
602711.33,332177.40,1128.32
602713.63,332177.47,1128.28
602715.93,332177.54,1128.19
602718.23,332177.60,1128.12
602720.53,332177.67,1128.12
602722.83,332177.74,1127.96
602725.13,332177.77,1128.05
602727.36,332177.84,1128.12
602729.72,332177.90,1127.92
602732.02,332177.97,1127.82
602734.29,332178.01,1127.92
602736.62,332178.07,1127.82
602738.89,332178.14,1127.76
602741.16,332178.21,1127.63
602743.42,332178.28,1127.53
602745.69,332178.31,1127.53
602748.02,332178.38,1127.53
602750.29,332178.44,1127.50
602752.62,332178.51,1127.43
602754.95,332178.58,1127.30
602757.22,332178.61,1127.23
602759.55,332178.68,1127.20
602761.79,332178.74,1127.14
602764.05,332178.81,1127.00
602766.42,332178.88,1126.94
602768.78,332178.94,1126.87
602771.12,332179.01,1126.78
602773.35,332179.04,1126.68
602775.65,332179.11,1126.68
602778.05,332179.18,1126.55
602780.25,332179.24,1126.51
602782.55,332179.28,1126.41
602784.85,332179.35,1126.28
602787.18,332179.41,1126.22
602789.41,332179.48,1126.15
602791.68,332179.55,1125.99
602794.08,332179.61,1125.86
602796.44,332179.68,1125.73
602798.81,332179.74,1125.56
602801.11,332179.81,1125.43
602803.44,332179.87,1125.20
602805.77,332179.94,1125.13
602808.07,332179.97,1124.94
602810.37,332180.04,1124.77
602525.95,332176.96,1128.91
602528.19,332176.99,1128.91
602530.49,332177.06,1128.87
602532.69,332177.13,1129.07
602534.89,332177.17,1128.84
602537.19,332177.23,1128.87
602539.42,332177.30,1128.91
602541.69,332177.34,1129.07
602543.95,332177.40,1129.10
602546.19,332177.44,1129.24
602548.49,332177.51,1129.14
602550.75,332177.57,1129.04
602553.09,332177.64,1129.04
602555.32,332177.68,1129.17
602557.59,332177.74,1129.14
602559.85,332177.81,1129.24
602562.12,332177.85,1129.14
602564.39,332177.91,1129.33
602566.59,332177.98,1129.37
602568.85,332178.02,1129.17
602571.19,332178.08,1129.07
602573.35,332178.16,1129.10
602575.65,332178.22,1129.10
602577.85,332178.26,1129.14
602580.12,332178.33,1129.10
602582.45,332178.39,1129.14
602584.69,332178.43,1129.01
602586.95,332178.50,1129.07
602589.29,332178.56,1129.17
602591.52,332178.60,1129.17
602593.85,332178.66,1129.04
602596.05,332178.73,1129.01
602598.29,332178.80,1129.01
602600.55,332178.84,1129.01
602602.82,332178.90,1129.01
602605.12,332178.97,1128.97
602607.35,332179.01,1128.97
602609.68,332179.07,1128.97
602611.95,332179.14,1129.04
602614.18,332179.21,1129.04
602616.52,332179.24,1129.01
602618.75,332179.31,1129.01
602621.05,332179.38,1128.91
602623.28,332179.41,1128.91
602625.55,332179.48,1128.81
602627.92,332179.55,1128.74
602630.12,332179.62,1128.71
602632.42,332179.65,1128.87
602634.71,332179.72,1128.94
602636.92,332179.79,1128.91
602639.18,332179.85,1128.74
602641.45,332179.89,1128.81
602643.65,332179.96,1128.94
602645.95,332180.02,1128.87
602648.22,332180.06,1128.94
602650.45,332180.13,1128.91
602652.68,332180.16,1128.94
602655.01,332180.23,1128.97
602657.22,332180.30,1129.14
602659.48,332180.33,1129.20
602661.78,332180.40,1129.50
602664.05,332180.47,1129.50
602666.28,332180.51,1129.73
602668.55,332180.57,1129.76
602670.82,332180.64,1129.63
602673.18,332180.71,1129.37
602675.45,332180.74,1129.24
602677.78,332180.81,1129.20
602680.08,332180.87,1129.14
602682.35,332180.94,1129.04
602684.58,332180.98,1129.04
602686.81,332181.05,1128.97
602689.11,332181.11,1129.01
602691.41,332181.18,1128.94
602693.68,332181.25,1128.78
602695.94,332181.28,1128.81
602698.15,332181.35,1128.81
602700.54,332181.41,1128.68
602702.81,332181.48,1128.61
602705.04,332181.52,1128.61
602707.41,332181.58,1128.55
602709.77,332181.65,1128.51
602712.11,332181.71,1128.45
602714.41,332181.78,1128.35
602716.67,332181.82,1128.35
602719.00,332181.88,1128.22
602721.27,332181.95,1128.12
602723.54,332182.02,1128.09
602725.77,332182.05,1128.15
602727.97,332182.12,1128.19
602730.21,332182.19,1128.12
602732.54,332182.26,1127.89
602734.87,332182.29,1127.92
602737.14,332182.36,1127.92
602739.44,332182.42,1127.82
602741.83,332182.49,1127.66
602744.17,332182.55,1127.69
602746.40,332182.59,1127.66
602748.67,332182.66,1127.63
602751.00,332182.72,1127.60
602753.36,332182.79,1127.53
602755.60,332182.86,1127.46
602757.86,332182.89,1127.37
602760.16,332182.96,1127.30
602762.46,332183.03,1127.23
602764.80,332183.09,1127.10
602767.06,332183.16,1127.07
602769.43,332183.22,1126.94
602771.73,332183.26,1126.84
602773.96,332183.33,1126.81
602776.23,332183.39,1126.74
602778.53,332183.46,1126.64
602780.86,332183.53,1126.55
602783.16,332183.56,1126.45
602785.46,332183.63,1126.41
602787.79,332183.69,1126.35
602790.09,332183.76,1126.25
602792.46,332183.83,1126.02
602794.75,332183.89,1125.95
602797.05,332183.96,1125.82
602799.39,332183.99,1125.73
602801.72,332184.06,1125.43
602804.15,332184.15,1125.23
602806.45,332184.19,1125.20
602808.72,332184.26,1124.97
602811.08,332184.32,1124.81
602809.77,332167.95,1124.38
602807.44,332167.88,1124.61
602805.04,332167.82,1124.71
602802.67,332167.75,1124.91
602800.24,332167.69,1125.13
602797.88,332167.62,1125.23
602795.54,332167.56,1125.43
602793.15,332167.49,1125.53
602790.78,332167.43,1125.73
602788.42,332167.36,1125.89
602786.05,332167.30,1125.95
602783.72,332167.26,1125.89
602781.39,332167.20,1125.99
602779.09,332167.13,1126.12
602776.75,332167.07,1126.25
602774.45,332167.00,1126.28
602772.12,332166.97,1126.25
602769.69,332166.90,1126.35
602767.39,332166.84,1126.48
602765.06,332166.77,1126.51
602762.73,332166.70,1126.74
602760.40,332166.67,1126.78
602758.10,332166.60,1126.87
602755.86,332166.54,1127.00
602753.43,332166.47,1127.07
602751.10,332166.41,1127.10
602748.74,332166.37,1127.14
602746.37,332166.31,1127.17
602744.07,332166.24,1127.27
602741.74,332166.18,1127.30
602739.44,332166.11,1127.46
602737.07,332166.05,1127.63
602734.71,332166.01,1127.56
602732.44,332165.95,1127.56
602730.14,332165.88,1127.60
602727.74,332165.81,1127.79
602725.45,332165.78,1127.73
602723.11,332165.72,1127.79
602720.85,332165.65,1127.86
602718.55,332165.61,1127.79
602716.25,332165.55,1127.82
602713.88,332165.48,1127.99
602711.52,332165.42,1127.99
602706.92,332165.32,1128.09
602704.62,332165.25,1128.12
602702.32,332165.18,1128.12
602699.92,332165.12,1128.19
602697.66,332165.08,1128.25
602695.32,332165.02,1128.38
602692.96,332164.95,1128.45
602690.69,332164.88,1128.51
602688.36,332164.82,1128.71
602686.03,332164.79,1128.65
602683.76,332164.72,1128.55
602681.46,332164.65,1128.58
602679.20,332164.62,1128.58
602676.80,332164.55,1128.74
602674.50,332164.49,1128.65
602672.17,332164.42,1128.78
602669.87,332164.35,1129.04
602667.50,332164.29,1129.30
602665.17,332164.26,1129.04
602662.87,332164.19,1129.01
602660.60,332164.15,1128.78
602658.34,332164.09,1128.68
602656.10,332164.05,1128.61
602653.77,332163.98,1128.68
602651.54,332163.92,1128.51
602649.24,332163.88,1128.51
602646.97,332163.81,1128.48
602644.74,332163.75,1128.45
602642.41,332163.71,1128.28
602640.07,332163.65,1128.32
602637.68,332163.58,1128.45
602811.03,332172.05,1124.48
602808.63,332171.98,1124.68
602806.30,332171.92,1124.81
602803.97,332171.88,1124.94
602801.67,332171.82,1125.07
602799.24,332171.75,1125.36
602796.87,332171.69,1125.46
602794.51,332171.62,1125.66
602792.21,332171.56,1125.69
602789.81,332171.49,1125.95
602787.41,332171.43,1125.99
602785.11,332171.36,1126.05
602782.82,332171.33,1126.12
602780.48,332171.26,1126.15
602778.15,332171.20,1126.32
602775.72,332171.13,1126.45
602773.42,332171.07,1126.41
602771.09,332171.03,1126.45
602768.69,332170.97,1126.58
602766.42,332170.90,1126.61
602764.06,332170.84,1126.78
602761.69,332170.77,1126.87
602759.33,332170.71,1127.00
602757.03,332170.64,1127.04
602754.73,332170.61,1127.10
602752.40,332170.54,1127.27
602750.10,332170.47,1127.23
602747.83,332170.44,1127.23
602745.47,332170.37,1127.30
602743.10,332170.31,1127.37
602740.80,332170.24,1127.43
602738.47,332170.18,1127.56
602736.14,332170.11,1127.66
602733.71,332170.05,1127.79
602731.47,332170.01,1127.69
602729.11,332169.95,1127.76
602726.74,332169.88,1127.82
602724.48,332169.81,1127.82
602722.18,332169.78,1127.79
602719.81,332169.71,1127.89
602717.41,332169.65,1127.96
602715.11,332169.58,1128.02
602712.85,332169.55,1128.12
602710.55,332169.48,1128.12
602708.28,332169.41,1128.12
602705.95,332169.35,1128.25
602703.65,332169.31,1128.25
602701.38,332169.25,1128.32
602698.99,332169.18,1128.38
602696.69,332169.12,1128.45
602694.35,332169.05,1128.55
602691.99,332169.02,1128.55
602689.66,332168.95,1128.68
602687.36,332168.88,1128.65
602685.09,332168.82,1128.65
602682.76,332168.78,1128.74
602680.49,332168.72,1128.74
602678.16,332168.65,1128.78
602675.76,332168.59,1128.84
602673.46,332168.55,1128.78
602671.07,332168.49,1129.10
602668.73,332168.39,1129.43
602666.47,332168.35,1129.43
602664.17,332168.29,1129.17
602661.90,332168.25,1129.14
602659.60,332168.19,1129.01
602657.37,332168.15,1128.81
602655.13,332168.08,1128.71
602652.87,332168.05,1128.58
602650.54,332167.98,1128.65
602648.17,332167.92,1128.58
602645.90,332167.85,1128.55
602643.64,332167.81,1128.55
602641.34,332167.75,1128.48
602639.01,332167.68,1128.55
602636.67,332167.65,1128.51
602634.37,332167.58,1128.51
602632.14,332167.51,1128.45
602629.81,332167.48,1128.58
602627.57,332167.41,1128.51
602625.28,332167.34,1128.55
602622.91,332167.28,1128.61
602620.61,332167.24,1128.61
602618.31,332167.18,1128.71
602616.04,332167.11,1128.78
602613.75,332167.08,1128.78
602611.45,332167.01,1128.74
602609.15,332166.94,1128.71
602606.81,332166.88,1128.84
602604.55,332166.84,1128.84
602602.22,332166.78,1128.74
602599.95,332166.71,1128.61
602597.75,332166.67,1128.71
602595.38,332166.61,1128.68
602593.05,332166.54,1128.84
602590.75,332166.47,1128.84
602588.49,332166.44,1128.81
602586.25,332166.37,1128.78
602583.92,332166.30,1128.74
602581.59,332166.27,1128.78
602579.29,332166.20,1128.71
602577.02,332166.14,1128.78
602574.79,332166.10,1128.74
602572.46,332166.04,1128.81
602570.19,332165.97,1129.01
602567.89,332165.90,1129.01
602565.62,332165.87,1129.01
602563.39,332165.80,1128.94
602561.09,332165.76,1129.01
602558.86,332165.69,1128.91
602556.56,332165.63,1128.84
602554.26,332165.59,1128.78
602551.93,332165.53,1128.78
602549.66,332165.46,1128.71
602547.33,332165.39,1128.94
602545.00,332165.36,1128.84
602542.73,332165.29,1128.74
602540.53,332165.26,1128.51
602538.20,332165.19,1128.68
602535.96,332165.12,1128.68
602533.66,332165.09,1128.74
602531.43,332165.02,1128.58
602529.16,332164.95,1128.78
602526.90,332164.92,1128.58
602524.63,332164.85,1128.71
602809.43,332176.82,1124.71
602807.16,332176.78,1124.87
602804.79,332176.72,1125.07
602802.53,332176.65,1125.17
602800.16,332176.59,1125.40
602797.83,332176.52,1125.56
602795.47,332176.45,1125.69
602793.07,332176.39,1125.82
602790.70,332176.33,1126.02
602788.21,332176.26,1126.12
602785.84,332176.20,1126.22
602783.57,332176.16,1126.22
602781.18,332176.10,1126.28
602778.84,332176.03,1126.41
602776.48,332175.97,1126.51
602774.15,332175.90,1126.68
602771.91,332175.87,1126.58
602769.55,332175.80,1126.74
602767.28,332175.73,1126.81
602764.88,332175.67,1126.84
602762.58,332175.60,1126.94
602760.25,332175.54,1127.17
602757.92,332175.51,1127.10
602755.62,332175.44,1127.20
602753.22,332175.37,1127.27
602750.86,332175.31,1127.37
602748.59,332175.24,1127.40
602746.19,332175.21,1127.40
602743.93,332175.14,1127.50
602741.59,332175.08,1127.50
602739.16,332175.01,1127.63
602736.83,332174.95,1127.66
602734.50,332174.88,1127.79
602732.23,332174.85,1127.76
602729.90,332174.78,1127.82
602727.60,332174.71,1127.96
602725.27,332174.65,1127.99
602722.90,332174.62,1127.89
602720.64,332174.55,1127.96
602718.30,332174.48,1127.99
602716.00,332174.42,1128.12
602713.74,332174.38,1128.15
602711.34,332174.32,1128.22
602709.04,332174.25,1128.25
602706.68,332174.19,1128.38
602704.38,332174.12,1128.55
602702.14,332174.08,1128.42
602699.75,332174.02,1128.51
602697.38,332173.95,1128.68
602695.08,332173.89,1128.65
602692.78,332173.85,1128.68
602690.48,332173.79,1128.74
602688.08,332173.72,1128.81
602685.85,332173.65,1128.74
602683.52,332173.62,1128.81
602681.22,332173.55,1128.87
602678.98,332173.49,1128.91
602676.62,332173.42,1129.04
602674.39,332173.38,1129.04
602672.05,332173.32,1129.17
602669.69,332173.25,1129.40
602667.32,332173.19,1129.53
602665.02,332173.12,1129.53
602662.76,332173.09,1129.14
602660.36,332173.02,1129.24
602658.13,332172.99,1128.97
602655.89,332172.92,1128.78
602653.59,332172.85,1128.81
602651.36,332172.82,1128.78
602649.00,332172.75,1128.68
602646.66,332172.69,1128.68
602644.43,332172.65,1128.58
602642.03,332172.59,1128.45
602639.70,332172.52,1128.58
602637.40,332172.49,1128.65
602635.13,332172.42,1128.61
602632.87,332172.35,1128.65
602630.57,332172.32,1128.58
602628.30,332172.25,1128.61
602626.00,332172.18,1128.68
602623.74,332172.15,1128.68
602621.40,332172.08,1128.74
602619.01,332172.02,1128.87
602616.77,332171.95,1128.91
602614.41,332171.88,1128.87
602612.14,332171.85,1128.91
602609.87,332171.78,1128.81
602607.51,332171.72,1128.91
602605.28,332171.68,1128.87
602602.98,332171.61,1128.91
602600.71,332171.55,1128.84
602598.44,332171.51,1128.84
602596.14,332171.44,1128.84
602593.84,332171.38,1128.84
602591.48,332171.31,1128.94
602589.25,332171.28,1128.91
602586.98,332171.21,1128.84
602584.68,332171.14,1128.91
602582.38,332171.11,1128.87
602580.08,332171.04,1128.91
602577.88,332171.00,1128.84
602575.65,332170.94,1128.81
602573.28,332170.87,1128.84
602570.95,332170.80,1128.91
602568.65,332170.77,1129.01
602566.38,332170.70,1129.07
602564.12,332170.63,1129.01
602561.85,332170.60,1129.07
602559.55,332170.53,1129.04
602557.19,332170.47,1129.01
602554.95,332170.43,1128.84
602552.69,332170.36,1128.94
602550.39,332170.30,1128.91
602548.09,332170.26,1128.81
602545.72,332170.20,1128.91
602543.46,332170.13,1128.91
602541.22,332170.10,1128.78
602538.96,332170.03,1128.68
602536.66,332169.96,1128.74
602534.39,332169.93,1128.68
602532.09,332169.86,1128.87
602529.86,332169.79,1128.74
602527.56,332169.76,1128.74
602525.32,332169.69,1128.78
602810.97,332181.53,1124.81
602808.64,332181.47,1124.94
602806.34,332181.43,1125.17
602803.97,332181.37,1125.23
602801.64,332181.30,1125.40
602799.21,332181.24,1125.59
602796.81,332181.18,1125.73
602794.45,332181.11,1125.89
602792.11,332181.05,1125.99
602789.81,332180.98,1126.18
602787.42,332180.91,1126.25
602785.12,332180.88,1126.32
602782.88,332180.81,1126.45
602780.52,332180.75,1126.55
602778.25,332180.68,1126.61
602775.89,332180.61,1126.71
602773.56,332180.58,1126.71
602771.19,332180.52,1126.81
602768.79,332180.45,1126.91
602766.46,332180.39,1126.97
602764.13,332180.32,1127.07
602761.73,332180.26,1127.20
602759.40,332180.19,1127.27
602757.07,332180.16,1127.30
602754.73,332180.09,1127.37
602752.33,332180.03,1127.53
602750.04,332179.96,1127.56
602747.77,332179.93,1127.56
602745.44,332179.86,1127.60
602743.17,332179.79,1127.63
602740.77,332179.73,1127.63
602738.41,332179.66,1127.79
602736.11,332179.63,1127.89
602733.81,332179.56,1127.86
602731.48,332179.50,1127.79
602729.14,332179.43,1128.02
602726.81,332179.36,1128.19
602724.55,332179.33,1128.05
602722.21,332179.26,1128.02
602719.95,332179.20,1128.19
602717.55,332179.13,1128.22
602715.18,332179.10,1128.25
602712.92,332179.03,1128.35
602710.62,332178.97,1128.38
602708.32,332178.93,1128.45
602705.92,332178.84,1128.58
602703.59,332178.80,1128.51
602701.35,332178.73,1128.51
602699.02,332178.67,1128.61
602696.72,332178.63,1128.74
602694.42,332178.57,1128.74
602692.06,332178.50,1128.87
602689.73,332178.44,1128.94
602687.43,332178.40,1128.91
602685.16,332178.33,1128.97
602682.83,332178.27,1128.97
602680.53,332178.20,1129.07
602678.26,332178.17,1129.17
602675.93,332178.10,1129.24
602673.63,332178.03,1129.20
602671.23,332177.97,1129.50
602668.87,332177.90,1129.60
602666.50,332177.84,1129.79
602664.27,332177.80,1129.47
602662.00,332177.74,1129.47
602659.74,332177.70,1129.14
602657.47,332177.63,1129.01
602655.24,332177.60,1128.87
602652.87,332177.53,1128.87
602650.54,332177.47,1128.87
602648.24,332177.43,1128.91
602645.97,332177.37,1128.78
602643.71,332177.30,1128.81
602641.44,332177.26,1128.68
602639.17,332177.20,1128.74
602636.78,332177.13,1128.84
602634.44,332177.07,1128.81
602632.21,332177.03,1128.78
602629.91,332176.96,1128.74
602627.64,332176.93,1128.74
602625.35,332176.86,1128.78
602622.98,332176.80,1128.87
602620.68,332176.73,1128.87
602618.38,332176.70,1128.94
602616.11,332176.63,1129.01
602613.82,332176.56,1129.04
602611.48,332176.49,1129.01
602609.18,332176.46,1128.91
602606.88,332176.39,1128.97
602604.65,332176.33,1128.94
602602.35,332176.29,1129.01
602600.08,332176.22,1128.91
602597.85,332176.19,1128.91
602595.55,332176.12,1128.91
602593.22,332176.06,1128.97
602590.82,332175.99,1129.17
602588.59,332175.96,1129.01
602586.32,332175.89,1128.97
602584.06,332175.82,1128.91
602581.79,332175.79,1129.01
602579.49,332175.72,1129.01
602577.16,332175.65,1129.07
602574.86,332175.62,1128.97
602572.56,332175.55,1128.97
602570.29,332175.48,1129.04
602567.99,332175.42,1129.27
602565.73,332175.38,1129.24
602563.46,332175.31,1129.20
602561.13,332175.25,1129.17
602558.83,332175.21,1129.14
602556.53,332175.15,1129.17
602554.29,332175.08,1129.01
602552.03,332175.04,1128.97
602549.73,332174.98,1128.97
602547.50,332174.94,1128.91
602545.20,332174.87,1129.17
602542.93,332174.81,1129.17
602540.66,332174.77,1128.87
602538.33,332174.71,1128.71
602536.06,332174.64,1128.78
602533.77,332174.60,1128.84
602531.50,332174.54,1129.04
602529.20,332174.47,1128.81
602526.93,332174.44,1128.84
602524.67,332174.37,1128.91
602809.94,332185.67,1124.91
602807.54,332185.60,1125.10
602805.17,332185.54,1125.20
602802.84,332185.47,1125.36
602800.51,332185.41,1125.56
602798.11,332185.34,1125.89
602795.81,332185.31,1125.92
602793.51,332185.24,1126.02
602791.11,332185.18,1126.18
602788.75,332185.11,1126.35
602786.48,332185.04,1126.41
602784.18,332185.01,1126.41
602781.82,332184.94,1126.55
602779.42,332184.88,1126.61
602777.09,332184.81,1126.68
602774.76,332184.75,1126.81
602772.39,332184.68,1126.87
602769.99,332184.62,1126.94
602767.59,332184.56,1127.10
602765.36,332184.52,1127.10
602762.96,332184.46,1127.23
602760.63,332184.39,1127.33
602758.36,332184.32,1127.37
602756.03,332184.29,1127.50
602753.73,332184.22,1127.56
602751.40,332184.16,1127.63
602749.10,332184.09,1127.66
602746.83,332184.06,1127.63
602744.50,332183.99,1127.69
602742.20,332183.92,1127.66
602739.80,332183.86,1127.79
602737.41,332183.79,1127.92
602735.08,332183.76,1127.99
602732.71,332183.70,1127.92
602730.38,332183.63,1127.96
602728.05,332183.56,1128.19
602725.75,332183.50,1128.19
602723.48,332183.46,1128.12
602721.18,332183.40,1128.15
602718.88,332183.33,1128.22
602716.55,332183.30,1128.38
602714.25,332183.23,1128.38
602711.95,332183.16,1128.45
602709.55,332183.10,1128.55
602707.29,332183.06,1128.58
602704.95,332183.00,1128.65
602702.59,332182.93,1128.65
602700.26,332182.87,1128.71
602697.92,332182.80,1128.87
602695.69,332182.77,1128.84
602693.33,332182.70,1128.81
602690.93,332182.64,1128.97
602688.69,332182.57,1129.01
602686.36,332182.53,1129.04
602684.03,332182.47,1129.07
602681.66,332182.40,1129.14
602679.36,332182.34,1129.20
602677.10,332182.30,1129.27
602674.80,332182.24,1129.27
602672.47,332182.17,1129.43
602670.04,332182.11,1129.73
602667.74,332182.04,1129.79
602665.50,332182.00,1129.66
602663.20,332181.94,1129.43
602660.97,332181.90,1129.43
602658.67,332181.83,1129.24
602656.40,332181.80,1129.10
602654.17,332181.73,1129.04
602651.81,332181.67,1128.84
602649.51,332181.63,1128.97
602647.17,332181.57,1128.97
602644.91,332181.50,1128.94
602642.67,332181.46,1128.97
602640.31,332181.40,1128.84
602638.01,332181.33,1128.84
602635.68,332181.27,1128.97
602633.41,332181.23,1128.91
602631.14,332181.16,1128.84
602628.88,332181.13,1128.74
602626.61,332181.06,1128.78
602624.31,332180.99,1128.91
602622.01,332180.96,1128.87
602619.68,332180.89,1128.97
602617.32,332180.83,1129.01
602615.08,332180.76,1129.01
602612.78,332180.73,1129.04
602610.45,332180.66,1129.07
602608.15,332180.59,1129.01
602605.89,332180.56,1128.97
602603.62,332180.49,1129.01
602601.29,332180.42,1129.04
602598.95,332180.36,1129.04
602596.65,332180.32,1129.07
602594.36,332180.26,1129.04
602592.09,332180.19,1129.07
602589.72,332180.16,1129.24
602587.46,332180.09,1129.10
602585.29,332180.05,1129.07
602582.99,332179.99,1129.10
602580.76,332179.92,1129.10
602578.46,332179.88,1129.17
602576.09,332179.82,1129.17
602573.79,332179.75,1129.14
602571.49,332179.68,1129.14
602569.23,332179.65,1129.24
602566.86,332179.58,1129.37
602564.53,332179.52,1129.37
602562.30,332179.45,1129.27
602560.00,332179.42,1129.27
602557.83,332179.35,1129.17
602555.53,332179.31,1129.20
602553.23,332179.25,1129.10
602550.96,332179.18,1129.17
602548.70,332179.14,1129.04
602546.46,332179.07,1129.01
602544.13,332179.01,1129.20
602541.87,332178.97,1129.17
602539.60,332178.91,1128.97
602537.27,332178.87,1128.91
602535.00,332178.80,1128.91
602532.67,332178.74,1129.01
602530.30,332178.67,1129.07
602528.13,332178.64,1128.97
602525.90,332178.57,1128.91
602526.45,332181.70,1129.10
602528.72,332181.77,1129.07
602530.92,332181.81,1129.14
602533.12,332181.88,1129.07
602535.42,332181.94,1129.04
602537.68,332181.98,1129.07
602539.92,332182.05,1129.14
602542.18,332182.08,1129.27
602544.35,332182.15,1129.30
602546.68,332182.22,1129.14
602549.02,332182.28,1129.14
602551.28,332182.32,1129.17
602553.55,332182.39,1129.24
602555.81,332182.46,1129.27
602558.11,332182.49,1129.30
602560.38,332182.56,1129.33
602562.58,332182.59,1129.43
602564.88,332182.66,1129.53
602567.05,332182.73,1129.47
602569.31,332182.77,1129.37
602571.61,332182.83,1129.27
602573.85,332182.90,1129.24
602576.15,332182.97,1129.27
602578.41,332183.00,1129.24
602580.65,332183.07,1129.17
602582.95,332183.14,1129.17
602585.18,332183.17,1129.20
602587.48,332183.24,1129.24
602589.78,332183.31,1129.27
602592.01,332183.38,1129.14
602594.25,332183.41,1129.14
602596.55,332183.48,1129.20
602598.88,332183.54,1129.04
602601.05,332183.58,1129.17
602603.35,332183.65,1129.17
602605.61,332183.72,1129.07
602607.88,332183.78,1129.07
602610.18,332183.82,1129.17
602612.45,332183.89,1129.07
602614.74,332183.95,1129.10
602617.01,332184.02,1129.01
602619.28,332184.06,1128.97
602621.58,332184.12,1128.91
602623.78,332184.19,1129.04
602626.01,332184.23,1128.91
602628.31,332184.29,1128.84
602630.54,332184.36,1128.94
602632.84,332184.40,1128.97
602635.11,332184.46,1129.04
602637.38,332184.53,1129.04
602639.68,332184.57,1128.97
602641.91,332184.64,1129.10
602644.24,332184.70,1129.04
602646.48,332184.74,1129.10
602648.78,332184.80,1129.10
602651.04,332184.87,1129.20
602653.31,332184.94,1129.10
602655.54,332184.98,1129.04
602657.78,332185.04,1129.20
602660.08,332185.11,1129.33
602662.24,332185.15,1129.60
602664.51,332185.22,1129.63
602666.78,332185.25,1129.76
602669.04,332185.32,1129.83
602671.37,332185.38,1129.76
602673.71,332185.45,1129.47
602675.97,332185.49,1129.37
602678.27,332185.55,1129.33
602680.54,332185.62,1129.27
602682.87,332185.69,1129.14
602685.11,332185.72,1129.14
602687.31,332185.79,1129.01
602689.67,332185.86,1129.14
602691.97,332185.92,1128.94
602694.20,332185.96,1128.97
602696.50,332186.03,1128.91
602698.77,332186.09,1128.84
602701.10,332186.16,1128.78
602703.37,332186.23,1128.71
602705.70,332186.26,1128.71
602708.03,332186.33,1128.61
602710.30,332186.39,1128.55
602712.60,332186.46,1128.55
602714.83,332186.50,1128.48
602717.17,332186.56,1128.38
602719.47,332186.63,1128.32
602721.70,332186.70,1128.19
602724.00,332186.73,1128.28
602726.27,332186.80,1128.25
602728.60,332186.86,1128.12
602730.90,332186.93,1128.02
602733.13,332187.00,1127.99
602735.43,332187.03,1128.02
602737.76,332187.10,1127.92
602740.16,332187.16,1127.86
602742.43,332187.23,1127.99
602744.69,332187.30,1127.69
602746.99,332187.33,1127.76
602749.26,332187.40,1127.76
602751.59,332187.47,1127.66
602753.89,332187.53,1127.76
602756.12,332187.57,1127.60
602758.42,332187.64,1127.37
602760.69,332187.70,1127.40
602763.02,332187.77,1127.37
602765.32,332187.84,1127.20
602767.62,332187.87,1127.14
602769.95,332187.94,1127.04
602772.22,332188.00,1126.97
602774.55,332188.07,1126.97
602776.89,332188.14,1126.81
602779.12,332188.20,1126.68
602781.45,332188.24,1126.58
602783.75,332188.30,1126.51
602786.02,332188.37,1126.45
602788.42,332188.44,1126.32
602790.68,332188.50,1126.32
602792.98,332188.57,1126.05
602795.28,332188.60,1125.99
602797.65,332188.67,1125.82
602800.01,332188.73,1125.69
602802.31,332188.80,1125.56
602804.64,332188.87,1125.27
602806.91,332188.93,1125.20
602809.28,332189.00,1125.00
602524.50,332185.99,1129.20
602526.77,332186.03,1129.20
602529.07,332186.09,1129.10
602531.30,332186.16,1129.20
602533.57,332186.23,1129.10
602535.80,332186.27,1129.07
602538.00,332186.34,1129.01
602540.27,332186.40,1129.14
602542.53,332186.44,1129.27
602544.74,332186.51,1129.47
602547.07,332186.57,1129.30
602549.30,332186.61,1129.33
602551.60,332186.68,1129.33
602553.87,332186.74,1129.33
602556.10,332186.78,1129.37
602558.40,332186.85,1129.37
602560.63,332186.92,1129.43
602562.93,332186.95,1129.63
602565.20,332187.02,1129.56
602567.47,332187.08,1129.50
602569.70,332187.12,1129.40
602571.87,332187.19,1129.53
602574.20,332187.26,1129.43
602576.43,332187.29,1129.43
602578.70,332187.36,1129.33
602581.00,332187.43,1129.37
602583.27,332187.49,1129.27
602585.57,332187.53,1129.30
602587.83,332187.60,1129.30
602590.10,332187.66,1129.20
602592.37,332187.73,1129.27
602594.57,332187.77,1129.30
602596.80,332187.84,1129.27
602599.07,332187.87,1129.33
602601.33,332187.94,1129.30
602603.67,332188.01,1129.27
602605.93,332188.07,1129.20
602608.23,332188.11,1129.24
602610.50,332188.18,1129.27
602612.67,332188.25,1129.20
602615.00,332188.28,1129.20
602617.33,332188.34,1129.14
602619.63,332188.41,1129.10
602621.90,332188.48,1129.10
602624.16,332188.51,1129.07
602626.49,332188.58,1128.94
602628.73,332188.65,1128.97
602631.03,332188.72,1129.04
602633.29,332188.75,1129.07
602635.56,332188.82,1129.07
602637.83,332188.89,1129.04
602640.00,332188.92,1129.10
602642.29,332188.99,1129.17
602644.59,332189.06,1129.14
602646.76,332189.09,1129.10
602649.00,332189.16,1129.17
602651.30,332189.23,1129.20
602653.69,332189.29,1129.14
602655.96,332189.33,1129.14
602658.19,332189.40,1129.27
602660.46,332189.47,1129.43
602662.69,332189.50,1129.60
602664.93,332189.57,1129.73
602667.16,332189.61,1129.79
602669.39,332189.67,1129.83
602671.73,332189.74,1129.70
602673.99,332189.81,1129.53
602676.33,332189.84,1129.47
602678.62,332189.91,1129.40
602680.86,332189.98,1129.37
602683.19,332190.04,1129.27
602685.46,332190.11,1129.24
602687.79,332190.14,1129.24
602690.09,332190.21,1129.14
602692.36,332190.28,1129.04
602694.66,332190.34,1129.10
602696.96,332190.41,1128.97
602699.25,332190.45,1128.91
602701.55,332190.51,1128.81
602703.79,332190.58,1128.78
602706.02,332190.62,1128.81
602708.35,332190.68,1128.65
602710.65,332190.75,1128.61
602712.95,332190.82,1128.68
602715.15,332190.85,1128.61
602717.45,332190.92,1128.42
602719.72,332190.99,1128.38
602722.05,332191.05,1128.32
602724.35,332191.12,1128.32
602726.62,332191.15,1128.22
602728.92,332191.22,1128.25
602731.22,332191.29,1128.12
602733.55,332191.35,1128.09
602735.82,332191.42,1128.09
602738.11,332191.46,1128.05
602740.41,332191.52,1127.99
602742.71,332191.59,1127.86
602745.05,332191.66,1127.89
602747.35,332191.72,1127.79
602749.61,332191.76,1127.79
602751.88,332191.82,1127.76
602754.11,332191.89,1127.66
602756.44,332191.96,1127.63
602758.74,332192.03,1127.46
602761.01,332192.06,1127.46
602763.34,332192.13,1127.43
602765.64,332192.19,1127.27
602767.97,332192.26,1127.20
602770.31,332192.33,1127.14
602772.61,332192.36,1127.07
602774.91,332192.43,1127.10
602777.27,332192.49,1126.91
602779.60,332192.56,1126.78
602781.87,332192.62,1126.68
602784.17,332192.69,1126.55
602786.50,332192.76,1126.48
602788.77,332192.79,1126.38
602791.07,332192.86,1126.28
602793.37,332192.93,1126.09
602795.63,332192.99,1126.09
602797.93,332193.06,1125.86
602800.13,332193.10,1125.79
602802.60,332193.19,1125.46
602805.00,332193.26,1125.30
602807.29,332193.29,1125.20
602809.66,332193.39,1125.00
602525.48,332190.40,1129.30
602527.71,332190.46,1129.27
602530.01,332190.53,1129.27
602532.24,332190.57,1129.24
602534.58,332190.63,1129.14
602536.78,332190.70,1129.20
602539.01,332190.74,1129.17
602541.34,332190.80,1129.33
602543.58,332190.87,1129.43
602545.88,332190.91,1129.37
602548.08,332190.98,1129.37
602550.31,332191.05,1129.43
602552.58,332191.08,1129.60
602554.84,332191.15,1129.47
602557.14,332191.21,1129.53
602559.38,332191.25,1129.40
602561.58,332191.32,1129.60
602563.88,332191.39,1129.66
602566.14,332191.42,1129.60
602568.44,332191.49,1129.53
602570.61,332191.53,1129.66
602572.88,332191.59,1129.53
602575.24,332191.66,1129.60
602577.51,332191.73,1129.50
602579.81,332191.79,1129.40
602582.04,332191.83,1129.30
602584.24,332191.90,1129.30
602586.51,332191.97,1129.40
602588.74,332192.00,1129.43
602591.08,332192.07,1129.33
602593.34,332192.14,1129.37
602595.61,332192.17,1129.33
602597.81,332192.24,1129.43
602600.01,332192.31,1129.40
602602.31,332192.34,1129.30
602604.67,332192.41,1129.30
602607.01,332192.47,1129.30
602609.24,332192.54,1129.30
602611.51,332192.58,1129.30
602613.81,332192.65,1129.17
602616.07,332192.71,1129.20
602618.34,332192.78,1129.17
602620.57,332192.82,1129.27
602622.84,332192.88,1129.24
602625.17,332192.95,1129.04
602627.44,332193.02,1128.97
602629.61,332193.06,1129.04
602631.87,332193.12,1129.10
602634.11,332193.16,1129.14
602636.41,332193.23,1129.14
602638.71,332193.29,1129.10
602640.94,332193.33,1129.27
602643.24,332193.40,1129.24
602645.51,332193.46,1129.14
602647.84,332193.53,1129.10
602650.10,332193.56,1129.17
602652.31,332193.63,1129.30
602654.64,332193.70,1129.24
602656.87,332193.77,1129.20
602659.17,332193.80,1129.24
602661.44,332193.87,1129.43
602663.64,332193.91,1129.33
602665.94,332193.97,1129.47
602668.14,332194.01,1129.83
602670.37,332194.08,1129.99
602672.74,332194.14,1129.53
602674.97,332194.21,1129.50
602677.30,332194.28,1129.47
602679.63,332194.31,1129.40
602681.93,332194.38,1129.37
602684.17,332194.45,1129.27
602686.40,332194.51,1129.20
602688.70,332194.55,1129.27
602691.00,332194.62,1129.27
602693.30,332194.68,1129.07
602695.53,332194.75,1129.01
602697.80,332194.79,1129.01
602700.13,332194.85,1128.94
602702.40,332194.92,1128.78
602704.73,332194.99,1128.81
602707.06,332195.05,1128.74
602709.36,332195.09,1128.68
602711.63,332195.15,1128.65
602713.86,332195.22,1128.68
602716.23,332195.29,1128.58
602718.53,332195.35,1128.48
602720.76,332195.39,1128.48
602723.06,332195.46,1128.35
602725.26,332195.53,1128.28
602727.56,332195.56,1128.32
602729.89,332195.63,1128.19
602732.19,332195.69,1128.09
602734.49,332195.76,1128.15
602736.76,332195.83,1128.12
602739.09,332195.86,1128.09
602741.39,332195.93,1127.96
602743.66,332195.99,1127.92
602745.99,332196.06,1127.89
602748.29,332196.13,1127.79
602750.59,332196.16,1127.79
602752.89,332196.23,1127.73
602755.19,332196.29,1127.66
602757.52,332196.36,1127.56
602759.79,332196.43,1127.53
602762.15,332196.49,1127.40
602764.39,332196.53,1127.37
602766.62,332196.60,1127.23
602768.95,332196.66,1127.17
602771.22,332196.73,1127.10
602773.58,332196.80,1127.00
602775.85,332196.83,1127.04
602778.18,332196.90,1126.78
602780.51,332196.96,1126.71
602782.81,332197.03,1126.61
602785.15,332197.10,1126.58
602787.48,332197.16,1126.38
602789.74,332197.20,1126.38
602792.11,332197.26,1126.18
602794.38,332197.33,1126.09
602796.74,332197.39,1125.92
602799.07,332197.46,1125.79
602801.37,332197.53,1125.63
602803.74,332197.59,1125.43
602805.97,332197.66,1125.27
602808.27,332197.69,1125.20
602810.57,332197.76,1125.04
602526.58,332194.73,1129.33
602528.79,332194.80,1129.43
602531.08,332194.87,1129.24
602533.32,332194.90,1129.33
602535.65,332194.97,1129.14
602537.92,332195.04,1129.27
602540.22,332195.07,1129.40
602542.38,332195.14,1129.53
602544.65,332195.18,1129.43
602546.95,332195.24,1129.47
602549.18,332195.31,1129.53
602551.45,332195.35,1129.63
602553.72,332195.41,1129.60
602555.98,332195.48,1129.56
602558.28,332195.55,1129.53
602560.52,332195.58,1129.66
602562.72,332195.65,1129.70
602564.95,332195.69,1129.70
602567.18,332195.76,1129.66
602569.48,332195.83,1129.66
602571.72,332195.86,1129.66
602574.02,332195.93,1129.73
602576.32,332195.99,1129.60
602578.58,332196.06,1129.53
602580.88,332196.10,1129.43
602583.12,332196.16,1129.47
602585.42,332196.23,1129.47
602587.68,332196.30,1129.47
602589.95,332196.33,1129.47
602592.18,332196.40,1129.43
602594.38,332196.44,1129.40
602596.68,332196.51,1129.50
602598.95,332196.57,1129.47
602601.18,332196.61,1129.50
602603.55,332196.68,1129.40
602605.78,332196.74,1129.43
602608.11,332196.81,1129.40
602610.35,332196.85,1129.47
602612.65,332196.91,1129.30
602614.95,332196.98,1129.27
602617.18,332197.05,1129.33
602619.41,332197.08,1129.33
602621.71,332197.15,1129.27
602624.05,332197.22,1129.17
602626.28,332197.25,1129.07
602628.48,332197.32,1129.10
602630.78,332197.39,1129.10
602633.04,332197.42,1129.20
602635.31,332197.49,1129.10
602637.64,332197.56,1129.07
602639.88,332197.63,1129.14
602642.18,332197.66,1129.24
602644.44,332197.73,1129.20
602646.71,332197.79,1129.14
602649.01,332197.83,1129.27
602651.18,332197.90,1129.24
602653.48,332197.97,1129.17
602655.71,332198.00,1129.17
602657.94,332198.07,1129.27
602660.21,332198.14,1129.40
602662.44,332198.17,1129.50
602664.78,332198.24,1129.47
602667.08,332198.31,1129.53
602669.28,332198.34,1129.86
602671.61,332198.41,1129.73
602673.91,332198.48,1129.50
602676.21,332198.51,1129.50
602678.51,332198.58,1129.43
602680.74,332198.65,1129.40
602683.07,332198.71,1129.40
602685.31,332198.75,1129.40
602687.64,332198.81,1129.37
602689.87,332198.88,1129.30
602692.14,332198.95,1129.20
602694.44,332198.98,1129.17
602696.67,332199.05,1129.10
602698.97,332199.12,1129.10
602701.24,332199.19,1128.91
602703.50,332199.22,1128.81
602705.90,332199.29,1128.84
602708.20,332199.35,1128.74
602710.53,332199.42,1128.68
602712.80,332199.49,1128.68
602715.07,332199.52,1128.65
602717.43,332199.59,1128.48
602719.70,332199.65,1128.48
602722.00,332199.72,1128.42
602724.27,332199.76,1128.35
602726.47,332199.82,1128.35
602728.77,332199.89,1128.42
602731.00,332199.96,1128.19
602733.30,332199.99,1128.28
602735.66,332200.06,1128.22
602737.96,332200.13,1128.12
602740.26,332200.19,1128.12
602742.56,332200.26,1127.99
602744.89,332200.29,1127.92
602747.16,332200.36,1127.89
602749.46,332200.43,1127.89
602751.76,332200.49,1127.79
602754.06,332200.53,1127.69
602756.39,332200.59,1127.66
602758.69,332200.66,1127.56
602760.96,332200.73,1127.43
602763.22,332200.80,1127.40
602765.49,332200.83,1127.37
602767.76,332200.90,1127.23
602770.09,332200.96,1127.17
602772.42,332201.03,1127.04
602774.75,332201.10,1127.07
602777.05,332201.13,1126.94
602779.39,332201.20,1126.78
602781.72,332201.26,1126.71
602783.98,332201.33,1126.64
602786.32,332201.40,1126.55
602788.62,332201.46,1126.48
602790.95,332201.53,1126.32
602793.28,332201.56,1126.18
602795.58,332201.63,1126.05
602797.95,332201.69,1125.86
602800.25,332201.76,1125.73
602802.54,332201.83,1125.59
602804.81,332201.89,1125.43
602807.11,332201.96,1125.27
602809.44,332202.03,1125.17
602524.95,332199.54,1129.56
602527.18,332199.57,1129.50
602529.48,332199.64,1129.63
602531.78,332199.71,1129.50
602534.08,332199.77,1129.43
602536.34,332199.81,1129.40
602538.64,332199.87,1129.50
602540.94,332199.94,1129.56
602543.11,332199.98,1129.53
602545.34,332200.05,1129.56
602547.61,332200.08,1129.60
602549.84,332200.15,1129.70
602552.08,332200.22,1129.63
602554.28,332200.26,1129.60
602556.58,332200.32,1129.63
602558.81,332200.39,1129.73
602561.08,332200.43,1129.79
602563.35,332200.49,1129.99
602565.61,332200.56,1129.79
602567.91,332200.60,1129.70
602570.18,332200.66,1129.73
602572.44,332200.73,1129.66
602574.74,332200.80,1129.70
602576.98,332200.83,1129.66
602579.28,332200.90,1129.60
602581.54,332200.97,1129.63
602583.78,332201.00,1129.70
602586.08,332201.07,1129.63
602588.34,332201.14,1129.53
602590.61,332201.17,1129.53
602592.91,332201.24,1129.43
602595.14,332201.31,1129.50
602597.38,332201.38,1129.53
602599.64,332201.41,1129.47
602601.84,332201.48,1129.50
602604.11,332201.55,1129.40
602606.41,332201.58,1129.50
602608.71,332201.65,1129.47
602610.98,332201.72,1129.43
602613.27,332201.75,1129.37
602615.51,332201.82,1129.37
602617.74,332201.89,1129.40
602620.04,332201.92,1129.50
602622.31,332201.99,1129.37
602624.61,332202.06,1129.37
602626.94,332202.12,1129.10
602629.17,332202.19,1129.14
602631.47,332202.23,1129.17
602633.67,332202.30,1129.14
602635.94,332202.36,1129.07
602638.24,332202.40,1129.24
602640.57,332202.46,1129.24
602642.87,332202.53,1129.24
602645.07,332202.57,1129.14
602647.37,332202.63,1129.14
602649.70,332202.70,1129.24
602651.90,332202.74,1129.27
602654.14,332202.81,1129.30
602656.37,332202.87,1129.30
602658.67,332202.94,1129.27
602660.94,332202.98,1129.37
602663.20,332203.04,1129.43
602665.44,332203.08,1129.47
602667.64,332203.15,1129.53
602669.90,332203.18,1129.96
602672.27,332203.25,1129.83
602674.57,332203.32,1129.56
602676.84,332203.38,1129.56
602679.04,332203.42,1129.56
602681.40,332203.48,1129.53
602683.70,332203.55,1129.50
602685.97,332203.62,1129.47
602688.27,332203.69,1129.43
602690.50,332203.72,1129.37
602692.80,332203.79,1129.30
602695.03,332203.86,1129.30
602697.24,332203.89,1129.33
602699.60,332203.96,1129.07
602701.90,332204.03,1128.87
602704.20,332204.09,1128.84
602706.50,332204.16,1128.81
602708.86,332204.19,1128.74
602711.23,332204.26,1128.71
602713.43,332204.33,1128.68
602715.70,332204.39,1128.65
602718.00,332204.43,1128.68
602720.29,332204.49,1128.48
602722.63,332204.56,1128.42
602724.86,332204.63,1128.42
602727.19,332204.70,1128.45
602729.49,332204.73,1128.45
602731.79,332204.80,1128.19
602734.09,332204.86,1128.22
602736.36,332204.93,1128.15
602738.66,332204.96,1128.22
602740.92,332205.03,1128.09
602743.16,332205.10,1127.96
602745.46,332205.17,1128.02
602747.76,332205.20,1127.96
602750.09,332205.27,1127.82
602752.39,332205.33,1127.76
602754.69,332205.40,1127.69
602757.02,332205.47,1127.63
602759.29,332205.50,1127.53
602761.62,332205.57,1127.43
602763.85,332205.64,1127.50
602766.09,332205.70,1127.33
602768.48,332205.77,1127.30
602770.75,332205.80,1127.27
602773.12,332205.87,1127.10
602775.42,332205.94,1127.10
602777.62,332206.01,1127.04
602779.98,332206.07,1126.84
602782.28,332206.10,1126.71
602784.65,332206.17,1126.55
602786.95,332206.24,1126.51
602789.25,332206.30,1126.48
602791.58,332206.37,1126.28
602793.88,332206.44,1126.12
602796.24,332206.50,1125.95
602798.57,332206.57,1125.76
602800.81,332206.60,1125.69
602803.17,332206.67,1125.56
602805.44,332206.73,1125.46
602807.81,332206.80,1125.30
602810.17,332206.86,1125.17
602525.17,332203.86,1129.63
602527.43,332203.90,1129.76
602529.70,332203.97,1129.70
602531.90,332204.04,1129.66
602534.17,332204.10,1129.40
602536.40,332204.14,1129.56
602538.67,332204.21,1129.63
602540.93,332204.27,1129.66
602543.20,332204.31,1129.63
602545.47,332204.38,1129.70
602547.70,332204.41,1129.73
602550.00,332204.48,1129.89
602552.27,332204.55,1129.76
602554.47,332204.62,1129.76
602556.70,332204.65,1129.66
602558.93,332204.72,1129.79
602561.23,332204.76,1129.86
602563.53,332204.82,1129.86
602565.80,332204.89,1129.79
602568.03,332204.96,1129.83
602570.27,332204.99,1129.79
602572.57,332205.06,1129.92
602574.83,332205.13,1129.79
602577.10,332205.16,1129.79
602579.43,332205.23,1129.66
602581.67,332205.30,1129.66
602583.93,332205.37,1129.70
602586.23,332205.40,1129.63
602588.50,332205.47,1129.60
602590.73,332205.54,1129.60
602592.93,332205.57,1129.56
602595.20,332205.64,1129.66
602597.40,332205.71,1129.66
602599.67,332205.75,1129.66
602602.03,332205.81,1129.56
602604.26,332205.88,1129.66
602606.56,332205.95,1129.63
602608.90,332205.98,1129.63
602611.10,332206.05,1129.53
602613.40,332206.11,1129.47
602615.73,332206.18,1129.50
602618.03,332206.21,1129.47
602620.29,332206.28,1129.53
602622.50,332206.35,1129.37
602624.73,332206.39,1129.37
602627.03,332206.45,1129.24
602629.33,332206.52,1129.27
602631.60,332206.59,1129.24
602633.86,332206.62,1129.17
602636.19,332206.69,1129.07
602638.43,332206.76,1129.14
602640.66,332206.83,1129.24
602642.89,332206.86,1129.24
602645.16,332206.93,1129.17
602647.46,332207.00,1129.20
602649.69,332207.03,1129.24
602651.99,332207.10,1129.30
602654.29,332207.17,1129.30
602656.49,332207.20,1129.24
602658.79,332207.27,1129.33
602661.06,332207.34,1129.40
602663.36,332207.37,1129.43
602665.63,332207.44,1129.47
602667.89,332207.51,1129.53
602670.13,332207.54,1129.60
602672.36,332207.61,1129.73
602674.69,332207.68,1129.63
602676.89,332207.71,1129.76
602679.16,332207.78,1129.66
602681.49,332207.85,1129.56
602683.76,332207.92,1129.47
602686.06,332207.95,1129.47
602688.36,332208.02,1129.43
602690.62,332208.08,1129.33
602692.96,332208.15,1129.24
602695.22,332208.22,1129.20
602697.52,332208.25,1129.27
602699.85,332208.32,1129.04
602702.12,332208.39,1128.97
602704.45,332208.45,1128.91
602706.72,332208.52,1128.87
602709.08,332208.55,1128.74
602711.29,332208.62,1128.78
602713.49,332208.69,1128.81
602715.82,332208.72,1128.71
602718.08,332208.79,1128.58
602720.42,332208.86,1128.55
602722.75,332208.92,1128.45
602724.98,332208.99,1128.55
602727.32,332209.06,1128.38
602729.58,332209.09,1128.38
602731.88,332209.16,1128.22
602734.12,332209.23,1128.22
602736.38,332209.26,1128.15
602738.68,332209.33,1128.19
602740.98,332209.40,1128.02
602743.31,332209.46,1128.02
602745.61,332209.53,1128.05
602747.95,332209.59,1127.89
602750.31,332209.63,1127.99
602752.61,332209.69,1127.76
602754.88,332209.76,1127.82
602757.11,332209.83,1127.69
602759.41,332209.86,1127.53
602761.74,332209.93,1127.50
602764.01,332210.00,1127.46
602766.37,332210.06,1127.43
602768.67,332210.13,1127.37
602770.91,332210.17,1127.23
602773.17,332210.23,1127.10
602775.47,332210.30,1127.07
602777.84,332210.36,1127.07
602780.14,332210.43,1126.94
602782.47,332210.50,1126.68
602784.80,332210.56,1126.58
602787.10,332210.60,1126.51
602789.43,332210.66,1126.45
602791.70,332210.73,1126.25
602794.00,332210.80,1126.15
602796.36,332210.86,1126.02
602798.66,332210.93,1125.86
602800.93,332211.00,1125.73
602803.23,332211.03,1125.56
602805.50,332211.10,1125.50
602807.86,332211.16,1125.30
602810.23,332211.23,1125.13
602525.62,332208.25,1129.76
602527.95,332208.31,1129.79
602530.18,332208.38,1129.83
602532.42,332208.45,1129.66
602534.62,332208.49,1129.66
602536.88,332208.56,1129.73
602539.18,332208.62,1129.66
602541.42,332208.66,1129.70
602543.65,332208.73,1129.73
602545.85,332208.76,1129.76
602548.09,332208.83,1129.79
602550.39,332208.90,1129.79
602552.62,332208.94,1129.83
602554.92,332209.00,1129.83
602557.19,332209.07,1129.86
602559.42,332209.11,1129.99
602561.72,332209.17,1129.96
602563.98,332209.24,1129.89
602566.25,332209.31,1129.89
602568.55,332209.34,1129.89
602570.78,332209.41,1129.86
602573.08,332209.48,1129.92
602575.28,332209.51,1129.76
602577.58,332209.58,1129.89
602579.85,332209.65,1129.73
602582.02,332209.69,1129.79
602584.32,332209.75,1129.83
602586.62,332209.82,1129.63
602588.85,332209.86,1129.63
602591.15,332209.92,1129.50
602593.45,332209.99,1129.50
602595.72,332210.06,1129.63
602597.98,332210.09,1129.73
602600.22,332210.16,1129.70
602602.45,332210.23,1129.60
602604.72,332210.26,1129.70
602607.02,332210.33,1129.66
602609.25,332210.40,1129.66
602611.65,332210.46,1129.63
602613.98,332210.50,1129.56
602616.18,332210.57,1129.56
602618.45,332210.63,1129.66
602620.78,332210.67,1129.56
602623.05,332210.74,1129.47
602625.28,332210.80,1129.30
602627.55,332210.87,1129.24
602629.81,332210.91,1129.43
602632.05,332210.97,1129.20
602634.28,332211.04,1129.20
602636.55,332211.08,1129.27
602638.78,332211.15,1129.43
602641.11,332211.21,1129.27
602643.38,332211.25,1129.24
602645.68,332211.31,1129.17
602647.95,332211.38,1129.37
602650.21,332211.45,1129.33
602652.51,332211.48,1129.24
602654.78,332211.55,1129.17
602657.04,332211.62,1129.30
602659.31,332211.65,1129.30
602661.48,332211.72,1129.56
602663.81,332211.79,1129.47
602666.04,332211.83,1129.56
602668.28,332211.90,1129.60
602670.58,332211.93,1129.66
602672.84,332212.00,1129.60
602675.14,332212.06,1129.53
602677.38,332212.13,1129.66
602679.68,332212.17,1129.70
602681.98,332212.23,1129.60
602684.28,332212.30,1129.43
602686.54,332212.37,1129.43
602688.78,332212.40,1129.43
602691.17,332212.47,1129.33
602693.47,332212.53,1129.27
602695.67,332212.60,1129.24
602698.01,332212.64,1129.17
602700.27,332212.70,1129.01
602702.54,332212.77,1128.97
602704.81,332212.84,1129.01
602707.11,332212.91,1128.84
602709.47,332212.94,1128.84
602711.74,332213.01,1128.78
602714.07,332213.07,1128.71
602716.34,332213.14,1128.68
602718.63,332213.17,1128.61
602720.93,332213.24,1128.51
602723.23,332213.31,1128.45
602725.53,332213.37,1128.48
602727.83,332213.41,1128.48
602730.13,332213.48,1128.38
602732.33,332213.54,1128.48
602734.60,332213.61,1128.28
602736.93,332213.68,1128.22
602739.20,332213.71,1128.22
602741.43,332213.78,1128.12
602743.76,332213.85,1127.99
602746.10,332213.91,1127.99
602748.43,332213.98,1127.89
602750.73,332214.01,1127.89
602753.03,332214.08,1127.79
602755.33,332214.15,1127.79
602757.56,332214.22,1127.63
602759.86,332214.25,1127.53
602762.13,332214.32,1127.53
602764.43,332214.38,1127.53
602766.73,332214.45,1127.53
602769.06,332214.52,1127.33
602771.36,332214.55,1127.33
602773.69,332214.62,1127.20
602775.96,332214.68,1127.14
602778.22,332214.75,1127.07
602780.52,332214.82,1126.81
602782.85,332214.85,1126.71
602785.22,332214.92,1126.58
602787.52,332214.98,1126.48
602789.79,332215.05,1126.45
602792.09,332215.12,1126.25
602794.45,332215.18,1126.09
602796.78,332215.25,1125.95
602799.15,332215.31,1125.79
602801.48,332215.38,1125.69
602803.71,332215.42,1125.56
602806.08,332215.48,1125.46
602808.38,332215.55,1125.36
602810.71,332215.61,1125.17
602526.15,332213.26,1129.89
602528.42,332213.29,1129.86
602530.62,332213.36,1129.89
602532.89,332213.43,1129.66
602535.12,332213.50,1129.66
602537.32,332213.53,1129.86
602539.49,332213.60,1129.79
602541.82,332213.64,1129.76
602544.05,332213.71,1129.83
602546.32,332213.77,1129.79
602548.52,332213.81,1129.99
602550.72,332213.88,1129.89
602553.02,332213.91,1129.86
602555.29,332213.98,1129.86
602557.46,332214.05,1129.92
602559.69,332214.09,1129.96
602561.92,332214.16,1129.99
602564.16,332214.23,1129.96
602566.39,332214.26,1129.92
602568.62,332214.33,1129.99
602570.92,332214.40,1130.02
602573.12,332214.43,1129.92
602575.36,332214.50,1129.89
602577.66,332214.57,1129.83
602579.89,332214.60,1129.83
602582.13,332214.67,1129.96
602584.33,332214.74,1129.83
602586.63,332214.78,1129.70
602588.89,332214.84,1129.70
602591.16,332214.91,1129.66
602593.39,332214.95,1129.76
602595.56,332215.02,1129.76
602597.89,332215.08,1129.66
602600.16,332215.12,1129.70
602602.36,332215.19,1129.66
602604.63,332215.26,1129.76
602606.86,332215.29,1129.76
602609.13,332215.36,1129.63
602611.33,332215.43,1129.63
602613.56,332215.47,1129.70
602615.89,332215.53,1129.50
602618.16,332215.60,1129.53
602620.39,332215.63,1129.47
602622.63,332215.70,1129.53
602624.89,332215.77,1129.40
602627.19,332215.84,1129.37
602629.43,332215.87,1129.47
602631.69,332215.94,1129.30
602633.93,332216.01,1129.17
602636.16,332216.05,1129.27
602638.46,332216.11,1129.30
602640.73,332216.18,1129.30
602642.96,332216.22,1129.20
602645.19,332216.28,1129.17
602647.43,332216.35,1129.33
602649.66,332216.39,1129.43
602651.93,332216.46,1129.10
602654.19,332216.52,1129.27
602656.43,332216.56,1129.33
602658.63,332216.63,1129.40
602660.83,332216.67,1129.56
602663.06,332216.74,1129.63
602665.33,332216.80,1129.56
602667.56,332216.84,1129.63
602669.83,332216.91,1129.79
602672.16,332216.97,1129.66
602674.36,332217.01,1129.66
602676.70,332217.08,1129.63
602678.96,332217.14,1129.56
602681.20,332217.18,1129.50
602683.46,332217.25,1129.40
602685.70,332217.32,1129.43
602688.03,332217.38,1129.33
602690.29,332217.42,1129.47
602692.59,332217.48,1129.27
602694.86,332217.55,1129.14
602697.06,332217.62,1129.10
602699.39,332217.65,1129.14
602701.63,332217.72,1129.04
602703.83,332217.79,1129.07
602706.16,332217.86,1128.91
602708.46,332217.89,1128.78
602710.73,332217.96,1128.78
602712.96,332218.03,1128.74
602715.23,332218.06,1128.68
602717.56,332218.13,1128.61
602719.83,332218.20,1128.61
602722.16,332218.26,1128.48
602724.39,332218.33,1128.48
602726.56,332218.37,1128.65
602728.93,332218.43,1128.42
602731.19,332218.50,1128.28
602733.46,332218.54,1128.32
602735.69,332218.60,1128.28
602737.99,332218.67,1128.19
602740.29,332218.74,1128.19
602742.52,332218.77,1128.09
602744.79,332218.84,1127.99
602747.09,332218.91,1127.92
602749.36,332218.98,1127.89
602751.69,332219.01,1127.86
602753.99,332219.08,1127.82
602756.22,332219.14,1127.76
602758.49,332219.21,1127.63
602760.79,332219.28,1127.50
602763.12,332219.31,1127.53
602765.35,332219.38,1127.60
602767.65,332219.45,1127.43
602769.89,332219.48,1127.37
602772.19,332219.55,1127.23
602774.52,332219.62,1127.17
602776.82,332219.68,1127.14
602779.12,332219.75,1127.14
602781.42,332219.82,1126.84
602783.65,332219.85,1126.71
602785.98,332219.92,1126.61
602788.28,332219.98,1126.48
602790.55,332220.05,1126.51
602792.82,332220.12,1126.32
602795.15,332220.19,1126.05
602797.48,332220.22,1125.95
602799.78,332220.29,1125.82
602802.15,332220.35,1125.73
602804.38,332220.42,1125.59
602806.61,332220.49,1125.63
602808.95,332220.52,1125.50
602811.28,332220.59,1125.23
602525.26,332217.81,1129.92
602527.50,332217.88,1129.96
602529.70,332217.95,1129.89
602532.00,332217.98,1129.86
602534.30,332218.05,1129.79
602536.53,332218.12,1129.76
602538.83,332218.19,1129.79
602541.06,332218.22,1129.83
602543.39,332218.29,1129.92
602545.73,332218.35,1129.86
602547.96,332218.39,1129.96
602550.26,332218.46,1129.99
602552.49,332218.52,1129.92
602554.79,332218.59,1129.92
602556.99,332218.63,1130.06
602559.16,332218.70,1130.02
602561.46,332218.73,1130.02
602563.73,332218.80,1129.99
602566.03,332218.87,1130.09
602568.29,332218.93,1130.02
602570.53,332218.97,1130.06
602572.76,332219.04,1129.96
602574.96,332219.08,1129.92
602577.23,332219.14,1129.86
602579.50,332219.21,1129.96
602581.79,332219.28,1129.96
602584.13,332219.34,1129.79
602586.36,332219.38,1129.79
602588.66,332219.45,1129.73
602590.93,332219.51,1129.79
602593.23,332219.55,1129.83
602595.53,332219.61,1129.79
602597.73,332219.68,1129.73
602600.06,332219.75,1129.63
602602.29,332219.79,1129.73
602604.56,332219.85,1129.79
602606.83,332219.92,1129.73
602609.03,332219.96,1129.66
602611.33,332220.03,1129.63
602613.62,332220.09,1129.60
602615.86,332220.13,1129.63
602618.09,332220.20,1129.60
602620.36,332220.26,1129.50
602622.76,332220.33,1129.47
602625.02,332220.40,1129.40
602627.26,332220.43,1129.43
602629.59,332220.50,1129.43
602631.86,332220.57,1129.27
602634.19,332220.63,1129.17
602636.45,332220.67,1129.27
602638.62,332220.74,1129.33
602640.89,332220.80,1129.24
602643.16,332220.84,1129.17
602645.46,332220.91,1129.14
602647.72,332220.97,1129.27
602649.95,332221.01,1129.37
602652.29,332221.08,1129.27
602654.49,332221.14,1129.27
602656.69,332221.18,1129.30
602658.96,332221.25,1129.33
602661.19,332221.32,1129.56
602663.49,332221.35,1129.60
602665.76,332221.42,1129.60
602668.02,332221.49,1129.76
602670.29,332221.52,1130.02
602672.59,332221.59,1129.73
602674.92,332221.65,1129.60
602677.15,332221.72,1129.66
602679.49,332221.76,1129.56
602681.79,332221.82,1129.43
602684.08,332221.89,1129.33
602686.38,332221.96,1129.37
602688.62,332222.03,1129.37
602690.95,332222.06,1129.24
602693.25,332222.13,1129.14
602695.45,332222.19,1129.24
602697.72,332222.26,1129.14
602699.98,332222.30,1129.07
602702.32,332222.36,1128.94
602704.58,332222.43,1129.01
602706.85,332222.50,1128.94
602709.25,332222.56,1128.84
602711.48,332222.60,1128.78
602713.81,332222.66,1128.78
602716.11,332222.73,1128.68
602718.41,332222.80,1128.55
602720.74,332222.86,1128.51
602723.01,332222.90,1128.45
602725.31,332222.97,1128.42
602727.61,332223.03,1128.42
602729.84,332223.10,1128.32
602732.18,332223.13,1128.22
602734.44,332223.20,1128.28
602736.68,332223.27,1128.32
602738.98,332223.34,1128.22
602741.24,332223.37,1128.19
602743.57,332223.44,1128.05
602745.87,332223.50,1128.02
602748.21,332223.57,1127.92
602750.51,332223.64,1127.86
602752.77,332223.67,1127.82
602755.01,332223.74,1127.99
602757.34,332223.81,1127.73
602759.74,332223.87,1127.53
602762.00,332223.94,1127.43
602764.20,332223.98,1127.46
602766.54,332224.04,1127.40
602768.80,332224.11,1127.37
602771.13,332224.17,1127.30
602773.47,332224.24,1127.17
602775.70,332224.28,1127.30
602778.07,332224.34,1127.14
602780.37,332224.41,1126.97
602782.73,332224.47,1126.78
602785.03,332224.54,1126.68
602787.36,332224.61,1126.55
602789.69,332224.67,1126.45
602791.96,332224.74,1126.38
602794.33,332224.80,1126.15
602796.66,332224.84,1125.95
602798.96,332224.90,1125.82
602801.22,332224.97,1125.69
602803.49,332225.04,1125.56
602805.82,332225.11,1125.56
602808.16,332225.17,1125.43
602810.46,332225.24,1125.23
602811.41,332190.09,1124.94
602809.08,332190.06,1125.00
602806.74,332189.99,1125.20
602804.44,332189.92,1125.30
602802.01,332189.86,1125.59
602799.61,332189.80,1125.76
602797.28,332189.73,1125.86
602794.95,332189.66,1126.02
602792.68,332189.60,1126.09
602790.22,332189.53,1126.38
602787.92,332189.50,1126.32
602785.56,332189.44,1126.48
602783.19,332189.37,1126.55
602780.86,332189.30,1126.61
602778.49,332189.24,1126.74
602776.19,332189.17,1126.87
602773.76,332189.11,1127.07
602771.46,332189.08,1126.91
602769.13,332189.01,1127.10
602766.83,332188.94,1127.17
602764.53,332188.88,1127.27
602762.13,332188.81,1127.33
602759.77,332188.75,1127.40
602757.50,332188.71,1127.46
602755.14,332188.65,1127.63
602752.80,332188.58,1127.73
602750.44,332188.52,1127.69
602748.14,332188.48,1127.73
602745.87,332188.42,1127.76
602743.44,332188.35,1127.86
602741.14,332188.29,1127.82
602738.81,332188.22,1127.92
602736.51,332188.19,1127.96
602734.21,332188.12,1128.02
602731.91,332188.05,1127.99
602729.55,332187.99,1128.12
602727.25,332187.95,1128.19
602724.95,332187.89,1128.15
602722.62,332187.82,1128.15
602720.28,332187.75,1128.38
602718.02,332187.72,1128.32
602715.62,332187.66,1128.48
602713.26,332187.59,1128.58
602711.02,332187.52,1128.55
602708.62,332187.46,1128.58
602706.29,332187.39,1128.71
602703.99,332187.36,1128.71
602701.69,332187.29,1128.74
602699.36,332187.23,1128.81
602697.03,332187.16,1128.91
602694.76,332187.12,1128.91
602692.40,332187.06,1128.97
602690.10,332186.99,1129.07
602687.80,332186.93,1129.14
602685.50,332186.89,1129.14
602683.23,332186.82,1129.17
602680.87,332186.76,1129.30
602678.57,332186.69,1129.37
602676.30,332186.66,1129.40
602673.90,332186.59,1129.47
602671.64,332186.53,1129.63
602669.30,332186.46,1129.83
602666.94,332186.40,1129.83
602664.64,332186.36,1129.56
602662.34,332186.29,1129.50
602660.11,332186.26,1129.40
602657.81,332186.19,1129.20
602655.51,332186.16,1129.07
602653.24,332186.09,1129.14
602650.94,332186.02,1129.14
602648.61,332185.99,1129.14
602646.31,332185.92,1129.07
602644.05,332185.86,1129.07
602641.78,332185.82,1129.14
602639.51,332185.75,1129.01
602637.18,332185.69,1129.07
602634.81,332185.62,1129.04
602632.55,332185.59,1128.97
602630.31,332185.52,1128.91
602627.98,332185.49,1128.94
602625.68,332185.42,1128.94
602623.29,332185.35,1129.07
602621.08,332185.29,1128.97
602618.85,332185.25,1129.04
602616.49,332185.18,1129.04
602614.15,332185.12,1129.17
602611.86,332185.08,1129.04
602609.56,332185.02,1129.20
602607.32,332184.95,1129.10
602605.02,332184.92,1129.07
602602.72,332184.85,1129.24
602600.46,332184.78,1129.04
602598.19,332184.71,1129.10
602595.92,332184.68,1129.10
602593.62,332184.61,1129.20
602591.32,332184.54,1129.14
602588.93,332184.48,1129.27
602586.66,332184.45,1129.24
602584.43,332184.38,1129.24
602582.13,332184.34,1129.24
602579.89,332184.27,1129.24
602577.50,332184.21,1129.30
602575.20,332184.14,1129.27
602572.93,332184.11,1129.30
602570.63,332184.04,1129.37
602568.36,332183.97,1129.37
602566.07,332183.94,1129.47
602563.80,332183.87,1129.56
602561.56,332183.80,1129.50
602559.30,332183.77,1129.30
602556.97,332183.70,1129.33
602554.63,332183.64,1129.30
602552.40,332183.60,1129.20
602550.13,332183.53,1129.20
602547.87,332183.50,1129.14
602545.60,332183.43,1129.24
602543.30,332183.36,1129.30
602541.04,332183.33,1129.20
602538.74,332183.26,1129.10
602536.40,332183.20,1129.04
602534.14,332183.16,1129.07
602531.84,332183.09,1129.14
602529.57,332183.03,1129.14
602527.34,332182.99,1129.14
602525.04,332182.92,1129.07
602810.72,332194.77,1125.00
602808.29,332194.71,1125.13
602805.92,332194.64,1125.23
602803.62,332194.57,1125.43
602801.26,332194.51,1125.59
602798.83,332194.45,1125.99
602796.46,332194.38,1125.92
602794.13,332194.32,1126.12
602791.86,332194.28,1126.12
602789.50,332194.22,1126.28
602787.20,332194.15,1126.45
602784.86,332194.08,1126.55
602782.57,332194.02,1126.64
602780.20,332193.95,1126.74
602777.80,332193.92,1126.84
602775.50,332193.85,1127.07
602773.17,332193.79,1127.17
602770.81,332193.72,1127.14
602768.41,332193.66,1127.17
602766.01,332193.59,1127.23
602763.71,332193.53,1127.43
602761.38,332193.49,1127.43
602759.08,332193.43,1127.46
602756.71,332193.36,1127.63
602754.32,332193.30,1127.73
602752.05,332193.26,1127.66
602749.72,332193.20,1127.82
602747.45,332193.13,1127.76
602745.15,332193.06,1127.89
602742.85,332193.03,1127.86
602740.55,332192.96,1127.99
602738.15,332192.90,1128.05
602735.82,332192.83,1128.09
602733.56,332192.80,1128.09
602731.16,332192.73,1128.12
602728.83,332192.67,1128.25
602726.49,332192.60,1128.25
602724.13,332192.54,1128.38
602721.83,332192.50,1128.32
602719.50,332192.44,1128.38
602717.23,332192.37,1128.45
602714.87,332192.30,1128.65
602712.53,332192.24,1128.68
602710.20,332192.21,1128.61
602707.90,332192.14,1128.68
602705.60,332192.07,1128.84
602703.27,332192.04,1128.81
602701.00,332191.97,1128.78
602698.74,332191.90,1128.91
602696.40,332191.84,1129.01
602694.14,332191.80,1129.10
602691.84,332191.74,1129.07
602689.47,332191.67,1129.17
602687.14,332191.61,1129.24
602684.74,332191.54,1129.30
602682.44,332191.51,1129.30
602680.05,332191.44,1129.40
602677.71,332191.38,1129.43
602675.41,332191.31,1129.50
602673.12,332191.28,1129.56
602670.82,332191.21,1129.79
602668.48,332191.14,1129.89
602666.32,332191.11,1129.66
602664.05,332191.04,1129.56
602661.68,332190.97,1129.50
602659.45,332190.94,1129.33
602657.09,332190.87,1129.20
602654.85,332190.84,1129.14
602652.65,332190.77,1129.20
602650.25,332190.70,1129.20
602647.95,332190.67,1129.14
602645.66,332190.60,1129.14
602643.29,332190.54,1129.17
602640.99,332190.47,1129.20
602638.69,332190.44,1129.07
602636.39,332190.37,1129.07
602634.03,332190.31,1129.10
602631.79,332190.27,1129.10
602629.56,332190.20,1128.97
602627.19,332190.14,1128.97
602624.93,332190.10,1129.01
602622.63,332190.03,1129.10
602620.30,332189.97,1129.10
602618.03,332189.93,1129.14
602615.80,332189.86,1129.20
602613.50,332189.80,1129.17
602611.13,332189.73,1129.24
602608.87,332189.70,1129.27
602606.60,332189.63,1129.24
602604.30,332189.56,1129.27
602602.03,332189.53,1129.37
602599.67,332189.46,1129.37
602597.40,332189.40,1129.33
602595.17,332189.36,1129.30
602592.80,332189.30,1129.33
602590.57,332189.23,1129.24
602588.21,332189.19,1129.37
602585.87,332189.13,1129.37
602583.67,332189.06,1129.30
602581.37,332189.03,1129.37
602579.07,332188.96,1129.24
602576.77,332188.89,1129.33
602574.47,332188.82,1129.50
602572.24,332188.79,1129.53
602569.94,332188.72,1129.53
602567.71,332188.65,1129.53
602565.38,332188.62,1129.63
602563.11,332188.55,1129.63
602560.84,332188.52,1129.47
602558.51,332188.45,1129.37
602556.24,332188.38,1129.43
602553.95,332188.35,1129.37
602551.61,332188.28,1129.40
602549.31,332188.22,1129.30
602547.01,332188.15,1129.37
602544.78,332188.12,1129.27
602542.48,332188.05,1129.30
602540.25,332188.01,1129.14
602538.01,332187.94,1129.10
602535.71,332187.88,1129.10
602533.48,332187.84,1129.17
602531.12,332187.78,1129.20
602528.85,332187.71,1129.24
602526.62,332187.67,1129.24
602810.78,332199.33,1125.04
602808.35,332199.27,1125.23
602806.05,332199.20,1125.30
602803.75,332199.17,1125.46
602801.39,332199.10,1125.66
602799.02,332199.04,1125.76
602796.62,332198.97,1125.95
602794.29,332198.91,1126.09
602791.99,332198.84,1126.22
602789.62,332198.77,1126.38
602787.29,332198.74,1126.41
602784.86,332198.65,1126.64
602782.56,332198.61,1126.64
602780.23,332198.55,1126.74
602777.83,332198.48,1126.84
602775.53,332198.42,1127.00
602773.20,332198.38,1127.00
602770.84,332198.32,1127.07
602768.47,332198.25,1127.17
602766.14,332198.19,1127.27
602763.87,332198.12,1127.33
602761.54,332198.09,1127.46
602759.17,332198.02,1127.53
602756.88,332197.95,1127.60
602754.54,332197.89,1127.66
602752.21,332197.85,1127.73
602749.88,332197.79,1127.86
602747.61,332197.72,1127.82
602745.25,332197.66,1127.92
602742.85,332197.59,1127.89
602740.52,332197.56,1127.96
602738.12,332197.50,1128.15
602735.82,332197.43,1128.19
602733.55,332197.36,1128.19
602731.25,332197.33,1128.15
602728.89,332197.26,1128.32
602726.52,332197.20,1128.32
602724.22,332197.13,1128.32
602721.89,332197.06,1128.42
602719.49,332197.00,1128.58
602717.29,332196.96,1128.51
602714.96,332196.90,1128.68
602712.60,332196.83,1128.68
602710.36,332196.80,1128.68
602708.03,332196.73,1128.71
602705.76,332196.66,1128.81
602703.40,332196.63,1128.78
602701.10,332196.56,1128.84
602698.80,332196.50,1128.97
602696.43,332196.43,1129.04
602694.10,332196.37,1129.01
602691.74,332196.33,1129.04
602689.41,332196.27,1129.27
602687.17,332196.20,1129.27
602684.84,332196.17,1129.30
602682.54,332196.10,1129.37
602680.14,332196.04,1129.40
602677.84,332195.97,1129.47
602675.51,332195.90,1129.53
602673.15,332195.87,1129.50
602670.88,332195.80,1129.79
602668.61,332195.74,1129.83
602666.35,332195.70,1129.47
602664.05,332195.63,1129.37
602661.71,332195.57,1129.43
602659.48,332195.53,1129.33
602657.18,332195.47,1129.27
602654.92,332195.43,1129.17
602652.58,332195.37,1129.27
602650.25,332195.30,1129.17
602647.99,332195.26,1129.14
602645.65,332195.20,1129.20
602643.32,332195.13,1129.27
602641.02,332195.07,1129.27
602638.72,332195.03,1129.10
602636.49,332194.96,1129.14
602634.19,332194.93,1129.17
602631.92,332194.86,1129.10
602629.66,332194.83,1129.04
602627.29,332194.76,1129.01
602624.99,332194.69,1129.07
602622.66,332194.63,1129.20
602620.36,332194.56,1129.30
602618.13,332194.53,1129.20
602615.76,332194.46,1129.20
602613.46,332194.39,1129.27
602611.13,332194.36,1129.40
602608.86,332194.29,1129.33
602606.63,332194.23,1129.37
602604.33,332194.19,1129.37
602602.06,332194.12,1129.37
602599.70,332194.06,1129.47
602597.37,332193.99,1129.47
602595.13,332193.96,1129.37
602592.83,332193.89,1129.40
602590.60,332193.85,1129.37
602588.24,332193.79,1129.47
602585.90,332193.72,1129.40
602583.74,332193.69,1129.33
602581.44,332193.62,1129.33
602579.10,332193.55,1129.47
602576.77,332193.49,1129.56
602574.51,332193.45,1129.70
602572.27,332193.38,1129.63
602569.97,332193.32,1129.60
602567.71,332193.28,1129.63
602565.37,332193.22,1129.63
602563.01,332193.15,1129.73
602560.78,332193.12,1129.66
602558.54,332193.05,1129.43
602556.28,332193.01,1129.50
602553.98,332192.94,1129.53
602551.64,332192.88,1129.63
602549.41,332192.84,1129.50
602547.11,332192.78,1129.43
602544.81,332192.71,1129.37
602542.48,332192.68,1129.43
602540.21,332192.61,1129.37
602537.98,332192.57,1129.17
602535.71,332192.51,1129.07
602533.51,332192.47,1129.20
602531.21,332192.40,1129.33
602528.91,332192.34,1129.43
602526.71,332192.30,1129.30
602810.24,332203.38,1125.10
602807.87,332203.32,1125.27
602805.47,332203.25,1125.36
602803.11,332203.19,1125.53
602800.78,332203.12,1125.69
602798.41,332203.06,1125.79
602795.98,332203.00,1126.02
602793.65,332202.96,1126.18
602791.32,332202.90,1126.28
602788.89,332202.83,1126.48
602786.62,332202.77,1126.51
602784.29,332202.70,1126.61
602781.95,332202.63,1126.68
602779.69,332202.60,1126.78
602777.32,332202.53,1126.94
602775.02,332202.47,1127.07
602772.66,332202.40,1127.07
602770.26,332202.34,1127.20
602767.99,332202.30,1127.23
602765.63,332202.24,1127.40
602763.36,332202.17,1127.40
602760.96,332202.11,1127.40
602758.60,332202.04,1127.56
602756.27,332202.01,1127.63
602753.87,332201.94,1127.66
602751.57,332201.88,1127.82
602749.24,332201.81,1127.89
602746.97,332201.78,1127.92
602744.70,332201.71,1127.92
602742.31,332201.65,1127.99
602739.94,332201.58,1128.15
602737.64,332201.51,1128.09
602735.34,332201.48,1128.22
602733.01,332201.41,1128.25
602730.61,332201.35,1128.22
602728.31,332201.28,1128.48
602726.01,332201.25,1128.38
602723.68,332201.18,1128.35
602721.32,332201.12,1128.45
602719.02,332201.05,1128.51
602716.75,332201.02,1128.51
602714.42,332200.95,1128.65
602712.12,332200.88,1128.65
602709.79,332200.82,1128.71
602707.45,332200.78,1128.78
602705.19,332200.72,1128.87
602702.82,332200.65,1128.81
602700.49,332200.59,1129.01
602698.16,332200.52,1129.17
602695.79,332200.49,1129.14
602693.59,332200.42,1129.20
602691.23,332200.35,1129.40
602688.89,332200.29,1129.47
602686.56,332200.25,1129.40
602684.20,332200.19,1129.47
602681.93,332200.12,1129.43
602679.57,332200.06,1129.47
602677.27,332200.02,1129.50
602675.07,332199.95,1129.50
602672.77,332199.89,1129.60
602670.43,332199.82,1129.96
602668.17,332199.79,1129.70
602665.87,332199.75,1129.47
602663.57,332199.69,1129.47
602661.20,332199.62,1129.47
602658.97,332199.58,1129.30
602656.67,332199.52,1129.27
602654.37,332199.45,1129.30
602652.17,332199.41,1129.14
602649.81,332199.35,1129.17
602647.47,332199.28,1129.14
602645.18,332199.25,1129.17
602642.81,332199.18,1129.24
602640.51,332199.12,1129.24
602638.21,332199.08,1129.10
602635.98,332199.01,1129.04
602633.58,332198.95,1129.20
602631.25,332198.88,1129.17
602629.01,332198.85,1129.14
602626.72,332198.78,1129.04
602624.42,332198.72,1129.24
602622.12,332198.68,1129.24
602619.82,332198.61,1129.43
602617.62,332198.55,1129.33
602615.32,332198.51,1129.30
602613.08,332198.44,1129.30
602610.75,332198.38,1129.43
602608.42,332198.34,1129.43
602606.12,332198.28,1129.43
602603.82,332198.21,1129.37
602601.55,332198.18,1129.50
602599.19,332198.11,1129.47
602596.86,332198.04,1129.56
602594.62,332198.01,1129.43
602592.32,332197.94,1129.43
602590.09,332197.87,1129.47
602587.79,332197.84,1129.47
602585.52,332197.77,1129.50
602583.26,332197.70,1129.53
602580.96,332197.67,1129.47
602578.69,332197.60,1129.63
602576.36,332197.54,1129.60
602573.99,332197.47,1129.70
602571.76,332197.44,1129.66
602569.46,332197.37,1129.66
602567.16,332197.30,1129.66
602564.80,332197.27,1129.70
602562.53,332197.20,1129.73
602560.30,332197.17,1129.63
602558.00,332197.10,1129.56
602555.70,332197.03,1129.56
602553.33,332196.97,1129.50
602551.07,332196.93,1129.73
602548.83,332196.86,1129.53
602546.57,332196.83,1129.50
602544.33,332196.76,1129.43
602542.00,332196.69,1129.53
602539.77,332196.66,1129.40
602537.53,332196.59,1129.33
602535.27,332196.56,1129.20
602533.00,332196.49,1129.37
602530.70,332196.42,1129.37
602528.40,332196.39,1129.56
602526.20,332196.32,1129.37
602809.74,332207.99,1125.20
602807.34,332207.93,1125.33
602804.91,332207.87,1125.63
602802.65,332207.80,1125.59
602800.25,332207.73,1125.73
602797.88,332207.67,1125.82
602795.52,332207.60,1126.02
602793.12,332207.54,1126.18
602790.79,332207.51,1126.22
602788.42,332207.44,1126.48
602786.12,332207.37,1126.55
602783.82,332207.31,1126.58
602781.43,332207.24,1126.78
602779.06,332207.18,1126.94
602776.70,332207.11,1127.07
602774.43,332207.08,1127.07
602772.10,332207.01,1127.17
602769.73,332206.95,1127.30
602767.40,332206.88,1127.33
602765.00,332206.82,1127.40
602762.67,332206.79,1127.43
602760.34,332206.72,1127.46
602758.01,332206.65,1127.63
602755.74,332206.59,1127.66
602753.34,332206.52,1127.73
602751.01,332206.49,1127.86
602748.68,332206.42,1127.92
602746.38,332206.36,1127.99
602744.04,332206.29,1127.99
602741.65,332206.23,1128.02
602739.41,332206.19,1128.19
602737.11,332206.12,1128.19
602734.75,332206.06,1128.22
602732.48,332206.02,1128.19
602730.15,332205.96,1128.32
602727.82,332205.89,1128.45
602725.45,332205.83,1128.38
602723.15,332205.76,1128.38
602720.85,332205.73,1128.51
602718.56,332205.66,1128.55
602716.22,332205.59,1128.58
602713.82,332205.53,1128.74
602711.53,332205.50,1128.74
602709.29,332205.43,1128.74
602706.89,332205.36,1128.81
602704.56,332205.30,1128.84
602702.23,332205.23,1128.91
602699.93,332205.20,1129.04
602697.63,332205.13,1129.20
602695.23,332205.07,1129.50
602692.93,332205.00,1129.30
602690.63,332204.97,1129.33
602688.33,332204.90,1129.43
602686.04,332204.83,1129.47
602683.74,332204.77,1129.53
602681.40,332204.73,1129.60
602679.04,332204.67,1129.60
602676.77,332204.60,1129.60
602674.51,332204.56,1129.60
602672.14,332204.50,1129.83
602669.87,332204.43,1129.83
602667.61,332204.40,1129.56
602665.28,332204.33,1129.40
602662.94,332204.27,1129.43
602660.64,332204.23,1129.33
602658.41,332204.16,1129.30
602656.11,332204.10,1129.27
602653.75,332204.06,1129.30
602651.45,332204.00,1129.37
602649.15,332203.93,1129.24
602646.91,332203.89,1129.14
602644.61,332203.83,1129.14
602642.32,332203.76,1129.27
602640.05,332203.73,1129.20
602637.72,332203.66,1129.14
602635.38,332203.59,1129.10
602633.09,332203.56,1129.17
602630.75,332203.49,1129.20
602628.49,332203.43,1129.20
602626.19,332203.39,1129.17
602623.86,332203.33,1129.37
602621.52,332203.26,1129.43
602619.26,332203.19,1129.50
602616.96,332203.13,1129.40
602614.59,332203.09,1129.40
602612.39,332203.02,1129.40
602610.09,332202.96,1129.40
602607.79,332202.92,1129.53
602605.56,332202.86,1129.53
602603.26,332202.79,1129.47
602600.99,332202.75,1129.53
602598.63,332202.69,1129.53
602596.36,332202.62,1129.60
602594.19,332202.58,1129.50
602591.89,332202.52,1129.50
602589.56,332202.45,1129.56
602587.23,332202.42,1129.56
602584.93,332202.35,1129.70
602582.66,332202.28,1129.73
602580.40,332202.25,1129.60
602578.07,332202.18,1129.66
602575.70,332202.12,1129.66
602573.43,332202.05,1129.83
602571.13,332202.02,1129.70
602568.77,332201.95,1129.76
602566.54,332201.88,1129.70
602564.24,332201.85,1129.73
602561.94,332201.78,1129.86
602559.70,332201.71,1129.83
602557.44,332201.68,1129.60
602555.20,332201.61,1129.66
602552.90,332201.54,1129.70
602550.60,332201.51,1129.76
602548.40,332201.44,1129.66
602546.04,332201.41,1129.60
602543.81,332201.34,1129.56
602541.51,332201.27,1129.60
602539.17,332201.24,1129.56
602536.94,332201.17,1129.50
602534.67,332201.13,1129.40
602532.41,332201.07,1129.60
602530.11,332201.00,1129.60
602527.84,332200.93,1129.60
602525.54,332200.90,1129.56
602810.93,332212.72,1125.13
602808.63,332212.65,1125.30
602806.19,332212.59,1125.43
602803.83,332212.52,1125.53
602801.53,332212.49,1125.66
602799.17,332212.43,1125.82
602796.87,332212.36,1125.99
602794.47,332212.29,1126.12
602792.10,332212.23,1126.22
602789.77,332212.16,1126.45
602787.44,332212.10,1126.51
602785.07,332212.07,1126.58
602782.68,332212.00,1126.68
602780.34,332211.94,1126.91
602778.08,332211.87,1127.07
602775.71,332211.80,1127.10
602773.45,332211.77,1127.17
602771.05,332211.70,1127.20
602768.65,332211.64,1127.43
602766.38,332211.57,1127.46
602764.05,332211.51,1127.50
602761.72,332211.44,1127.53
602759.32,332211.41,1127.56
602756.99,332211.34,1127.66
602754.66,332211.28,1127.82
602752.42,332211.21,1127.76
602750.06,332211.14,1128.02
602747.69,332211.11,1127.82
602745.29,332211.05,1128.02
602742.99,332210.98,1128.02
602740.66,332210.92,1128.09
602738.40,332210.88,1128.19
602736.00,332210.82,1128.19
602733.70,332210.75,1128.28
602731.43,332210.68,1128.28
602729.03,332210.65,1128.35
602726.77,332210.58,1128.42
602724.44,332210.52,1128.48
602722.17,332210.45,1128.48
602719.90,332210.41,1128.55
602717.57,332210.35,1128.58
602715.21,332210.28,1128.71
602712.84,332210.22,1128.81
602710.54,332210.18,1128.78
602708.27,332210.12,1128.78
602705.94,332210.05,1128.94
602703.61,332209.98,1128.94
602701.25,332209.95,1128.97
602698.95,332209.89,1129.10
602696.58,332209.82,1129.30
602694.22,332209.76,1129.27
602691.92,332209.69,1129.40
602689.62,332209.66,1129.33
602687.35,332209.59,1129.40
602685.05,332209.52,1129.53
602682.75,332209.45,1129.53
602680.42,332209.42,1129.56
602678.05,332209.36,1129.66
602675.79,332209.29,1129.66
602673.52,332209.25,1129.60
602671.19,332209.19,1129.70
602668.89,332209.12,1129.60
602666.56,332209.09,1129.50
602664.26,332209.02,1129.43
602661.99,332208.95,1129.47
602659.69,332208.92,1129.40
602657.39,332208.85,1129.33
602655.06,332208.79,1129.10
602652.76,332208.75,1129.20
602650.46,332208.69,1129.47
602648.20,332208.62,1129.24
602645.93,332208.58,1129.20
602643.63,332208.52,1129.24
602641.36,332208.45,1129.24
602639.03,332208.42,1129.30
602636.70,332208.35,1129.17
602634.43,332208.28,1129.20
602632.13,332208.25,1129.17
602629.87,332208.18,1129.27
602627.60,332208.11,1129.24
602625.20,332208.08,1129.33
602622.90,332208.01,1129.40
602620.51,332207.95,1129.53
602618.17,332207.88,1129.60
602616.01,332207.85,1129.43
602613.74,332207.78,1129.53
602611.47,332207.71,1129.53
602609.07,332207.65,1129.63
602606.81,332207.61,1129.63
602604.54,332207.54,1129.70
602602.28,332207.51,1129.60
602600.01,332207.44,1129.70
602597.74,332207.37,1129.66
602595.38,332207.34,1129.66
602593.14,332207.27,1129.53
602590.91,332207.21,1129.60
602588.61,332207.17,1129.63
602586.25,332207.11,1129.63
602583.91,332207.04,1129.73
602581.61,332206.97,1129.70
602579.28,332206.94,1129.73
602576.98,332206.87,1129.83
602574.62,332206.81,1129.73
602572.32,332206.74,1129.92
602570.12,332206.71,1129.83
602567.82,332206.64,1129.83
602565.55,332206.60,1129.83
602563.25,332206.54,1129.92
602561.05,332206.47,1129.96
602558.85,332206.43,1129.73
602556.58,332206.36,1129.63
602554.32,332206.33,1129.83
602551.95,332206.26,1129.73
602549.62,332206.20,1129.96
602547.39,332206.16,1129.70
602545.09,332206.09,1129.73
602542.82,332206.03,1129.66
602540.46,332205.99,1129.66
602538.22,332205.93,1129.63
602535.89,332205.86,1129.63
602533.59,332205.83,1129.43
602531.36,332205.76,1129.70
602529.06,332205.69,1129.73
602526.79,332205.66,1129.76
602524.56,332205.59,1129.70
602810.13,332217.11,1125.23
602807.73,332217.04,1125.43
602805.37,332216.98,1125.50
602802.97,332216.91,1125.66
602800.67,332216.85,1125.73
602798.34,332216.78,1125.86
602796.04,332216.71,1125.99
602793.61,332216.65,1126.18
602791.21,332216.59,1126.38
602788.91,332216.55,1126.45
602786.58,332216.49,1126.51
602784.24,332216.42,1126.64
602781.85,332216.36,1126.74
602779.51,332216.29,1126.94
602777.22,332216.26,1127.07
602774.85,332216.19,1127.20
602772.52,332216.13,1127.30
602770.15,332216.06,1127.33
602767.82,332216.00,1127.40
602765.45,332215.93,1127.56
602763.09,332215.90,1127.50
602760.82,332215.83,1127.50
602758.43,332215.77,1127.60
602756.03,332215.70,1127.76
602753.83,332215.67,1127.79
602751.53,332215.60,1127.79
602749.16,332215.53,1127.89
602746.83,332215.47,1127.96
602744.53,332215.43,1128.02
602742.26,332215.37,1128.09
602739.90,332215.30,1128.22
602737.67,332215.27,1128.22
602735.27,332215.20,1128.25
602732.90,332215.14,1128.42
602730.54,332215.07,1128.51
602728.17,332215.01,1128.48
602725.84,332214.97,1128.51
602723.54,332214.91,1128.45
602721.31,332214.84,1128.51
602718.94,332214.77,1128.65
602716.61,332214.74,1128.58
602714.31,332214.67,1128.68
602711.98,332214.61,1128.74
602709.71,332214.57,1128.78
602707.41,332214.51,1128.81
602705.08,332214.44,1129.01
602702.75,332214.37,1129.01
602700.38,332214.34,1128.94
602698.08,332214.28,1129.17
602695.75,332214.21,1129.20
602693.39,332214.15,1129.24
602691.12,332214.11,1129.30
602688.79,332214.04,1129.47
602686.46,332213.98,1129.33
602684.09,332213.91,1129.56
602681.79,332213.85,1129.53
602679.53,332213.81,1129.63
602677.19,332213.75,1129.66
602674.93,332213.68,1129.60
602672.66,332213.64,1129.63
602670.36,332213.58,1129.63
602668.09,332213.54,1129.56
602665.70,332213.48,1129.60
602663.36,332213.41,1129.50
602661.13,332213.38,1129.43
602658.83,332213.31,1129.43
602656.53,332213.24,1129.30
602654.20,332213.21,1129.20
602651.90,332213.14,1129.20
602649.60,332213.08,1129.37
602647.34,332213.04,1129.30
602645.10,332212.97,1129.17
602642.74,332212.91,1129.20
602640.37,332212.88,1129.30
602638.10,332212.81,1129.33
602635.84,332212.74,1129.17
602633.54,332212.71,1129.30
602631.17,332212.64,1129.30
602628.84,332212.57,1129.37
602626.61,332212.54,1129.27
602624.31,332212.47,1129.37
602622.01,332212.41,1129.53
602619.71,332212.34,1129.56
602617.34,332212.27,1129.70
602615.14,332212.24,1129.53
602612.84,332212.17,1129.53
602610.55,332212.14,1129.63
602608.25,332212.07,1129.63
602605.95,332212.00,1129.76
602603.71,332211.97,1129.70
602601.35,332211.90,1129.60
602599.05,332211.84,1129.70
602596.75,332211.80,1129.63
602594.45,332211.73,1129.66
602592.22,332211.67,1129.60
602589.92,332211.63,1129.60
602587.68,332211.56,1129.63
602585.32,332211.50,1129.76
602582.99,332211.46,1129.83
602580.72,332211.40,1129.79
602578.45,332211.33,1129.66
602576.15,332211.30,1129.89
602573.89,332211.23,1129.86
602571.59,332211.16,1130.02
602569.36,332211.13,1129.92
602567.06,332211.06,1129.92
602564.76,332210.99,1129.89
602562.39,332210.96,1129.92
602560.09,332210.89,1130.02
602557.86,332210.82,1129.96
602555.59,332210.79,1129.79
602553.33,332210.72,1129.86
602551.03,332210.69,1129.86
602548.76,332210.62,1129.96
602546.46,332210.55,1129.76
602544.13,332210.52,1129.73
602541.86,332210.45,1129.76
602539.56,332210.39,1129.76
602537.26,332210.35,1129.79
602534.96,332210.28,1129.70
602532.73,332210.25,1129.63
602530.53,332210.18,1129.86
602528.23,332210.11,1129.83
602525.90,332210.05,1129.92
602810.29,332221.57,1125.27
602807.92,332221.50,1125.66
602805.62,332221.43,1125.63
602803.26,332221.40,1125.66
602800.89,332221.34,1125.76
602798.56,332221.27,1125.89
602796.23,332221.21,1126.02
602793.83,332221.14,1126.18
602791.43,332221.08,1126.45
602789.17,332221.01,1126.48
602786.73,332220.95,1126.58
602784.40,332220.91,1126.64
602782.04,332220.85,1126.81
602779.74,332220.78,1126.91
602777.44,332220.72,1127.07
602775.01,332220.65,1127.23
602772.71,332220.62,1127.17
602770.34,332220.55,1127.37
602768.04,332220.49,1127.43
602765.68,332220.42,1127.63
602763.31,332220.36,1127.53
602761.05,332220.32,1127.46
602758.72,332220.26,1127.60
602756.42,332220.19,1127.76
602754.05,332220.12,1127.86
602751.69,332220.06,1127.86
602749.39,332220.03,1127.92
602747.02,332219.96,1127.92
602744.66,332219.90,1127.99
602742.36,332219.83,1128.12
602740.02,332219.76,1128.19
602737.76,332219.73,1128.22
602735.43,332219.66,1128.28
602733.13,332219.60,1128.28
602730.79,332219.53,1128.35
602728.43,332219.50,1128.45
602726.16,332219.43,1128.51
602723.83,332219.36,1128.42
602721.53,332219.30,1128.48
602719.26,332219.26,1128.61
602716.87,332219.20,1128.71
602714.57,332219.13,1128.71
602712.23,332219.07,1128.78
602709.94,332219.03,1128.78
602707.67,332218.96,1128.84
602705.27,332218.90,1128.97
602702.94,332218.83,1129.01
602700.61,332218.80,1129.07
602698.34,332218.73,1129.10
602696.04,332218.67,1129.17
602693.68,332218.60,1129.17
602691.34,332218.57,1129.20
602689.01,332218.50,1129.37
602686.68,332218.44,1129.37
602684.35,332218.37,1129.37
602682.05,332218.34,1129.47
602679.78,332218.27,1129.56
602677.45,332218.20,1129.60
602675.18,332218.14,1129.63
602672.92,332218.10,1129.66
602670.52,332218.04,1129.83
602668.19,332217.97,1129.79
602665.89,332217.94,1129.53
602663.62,332217.87,1129.60
602661.35,332217.80,1129.56
602659.05,332217.77,1129.40
602656.82,332217.70,1129.37
602654.49,332217.67,1129.27
602652.12,332217.60,1129.17
602649.86,332217.53,1129.40
602647.56,332217.47,1129.30
602645.26,332217.43,1129.17
602642.89,332217.37,1129.20
602640.63,332217.30,1129.27
602638.36,332217.26,1129.30
602636.06,332217.20,1129.27
602633.83,332217.16,1129.14
602631.53,332217.09,1129.24
602629.20,332217.03,1129.50
602626.90,332216.96,1129.37
602624.53,332216.93,1129.40
602622.27,332216.86,1129.53
602619.97,332216.80,1129.47
602617.67,332216.76,1129.53
602615.37,332216.69,1129.53
602613.04,332216.63,1129.47
602610.77,332216.56,1129.63
602608.47,332216.53,1129.66
602606.20,332216.46,1129.70
602603.94,332216.39,1129.70
602601.64,332216.36,1129.70
602599.34,332216.29,1129.70
602597.04,332216.22,1129.70
602594.81,332216.19,1129.79
602592.51,332216.12,1129.76
602590.17,332216.06,1129.66
602587.91,332216.02,1129.70
602585.61,332215.95,1129.73
602583.31,332215.89,1129.92
602581.01,332215.82,1129.92
602578.64,332215.79,1129.89
602576.41,332215.72,1129.86
602574.11,332215.65,1129.92
602571.84,332215.62,1129.96
602569.58,332215.55,1129.99
602567.28,332215.48,1129.96
602564.98,332215.45,1129.96
602562.68,332215.38,1130.02
602560.35,332215.32,1130.06
602558.11,332215.28,1130.02
602555.85,332215.21,1129.92
602553.55,332215.18,1129.86
602551.25,332215.11,1129.89
602548.98,332215.04,1129.96
602546.75,332215.01,1129.83
602544.38,332214.94,1129.86
602542.08,332214.88,1129.79
602539.82,332214.84,1129.79
602537.45,332214.78,1129.86
602535.25,332214.71,1129.76
602532.99,332214.67,1129.83
602530.69,332214.61,1129.89
602528.39,332214.54,1129.89
602526.19,332214.50,1129.86
602810.03,332226.33,1125.27
602807.73,332226.27,1125.43
602805.30,332226.20,1125.56
602802.97,332226.17,1125.56
602800.67,332226.10,1125.73
602798.23,332226.04,1125.86
602795.87,332225.98,1126.05
602793.50,332225.91,1126.22
602791.17,332225.84,1126.41
602788.91,332225.78,1126.48
602786.57,332225.71,1126.58
602784.27,332225.68,1126.71
602781.88,332225.61,1126.81
602779.48,332225.55,1127.04
602777.18,332225.48,1127.17
602774.85,332225.42,1127.27
602772.58,332225.35,1127.17
602770.21,332225.32,1127.37
602767.92,332225.25,1127.37
602765.58,332225.18,1127.43
602763.18,332225.12,1127.43
602760.85,332225.05,1127.50
602758.45,332224.99,1127.66
602756.06,332224.93,1127.89
602753.72,332224.89,1127.86
602751.43,332224.83,1127.82
602749.13,332224.76,1127.89
602746.79,332224.69,1127.99
602744.43,332224.66,1128.02
602742.16,332224.59,1128.15
602739.90,332224.53,1128.22
602737.63,332224.49,1128.25
602735.26,332224.43,1128.42
602732.96,332224.36,1128.19
602730.63,332224.29,1128.25
602728.30,332224.23,1128.38
602726.00,332224.19,1128.45
602723.64,332224.13,1128.45
602721.27,332224.06,1128.55
602718.94,332224.00,1128.51
602716.54,332223.93,1128.65
602714.27,332223.90,1128.78
602711.94,332223.83,1128.78
602709.64,332223.77,1128.87
602707.34,332223.70,1128.91
602704.94,332223.64,1129.01
602702.68,332223.60,1128.94
602700.38,332223.53,1129.04
602698.08,332223.47,1129.14
602695.71,332223.40,1129.20
602693.35,332223.37,1129.17
602691.12,332223.30,1129.07
602688.78,332223.24,1129.24
602686.45,332223.17,1129.43
602684.19,332223.13,1129.30
602681.79,332223.07,1129.43
602679.52,332223.00,1129.53
602677.19,332222.94,1129.60
602674.92,332222.90,1129.60
602672.62,332222.84,1129.66
602670.29,332222.77,1130.02
602668.06,332222.70,1129.79
602665.72,332222.67,1129.63
602663.42,332222.60,1129.53
602661.09,332222.54,1129.56
602658.83,332222.50,1129.33
602656.53,332222.43,1129.30
602654.16,332222.40,1129.27
602651.90,332222.33,1129.27
602649.63,332222.27,1129.33
602647.26,332222.23,1129.24
602644.97,332222.17,1129.07
602642.63,332222.10,1129.20
602640.37,332222.07,1129.14
602638.07,332222.00,1129.43
602635.77,332221.93,1129.07
602633.50,332221.86,1129.20
602631.23,332221.83,1129.24
602628.90,332221.76,1129.37
602626.57,332221.70,1129.43
602624.27,332221.63,1129.37
602622.00,332221.60,1129.47
602619.71,332221.53,1129.53
602617.37,332221.46,1129.60
602615.04,332221.43,1129.60
602612.77,332221.36,1129.60
602610.54,332221.29,1129.63
602608.24,332221.23,1129.66
602605.94,332221.19,1129.76
602603.68,332221.13,1129.79
602601.34,332221.06,1129.66
602599.01,332221.03,1129.70
602596.74,332220.96,1129.66
602594.44,332220.89,1129.76
602592.18,332220.82,1129.86
602589.88,332220.79,1129.83
602587.65,332220.72,1129.76
602585.35,332220.66,1129.86
602582.98,332220.62,1129.96
602580.68,332220.56,1129.96
602578.41,332220.49,1129.89
602576.15,332220.45,1129.89
602573.85,332220.39,1129.92
602571.55,332220.32,1130.06
602569.25,332220.25,1130.15
602566.92,332220.22,1130.02
602564.65,332220.15,1130.06
602562.35,332220.09,1130.06
602560.09,332220.05,1129.99
602557.82,332219.98,1130.09
602555.55,332219.95,1129.96
602553.32,332219.88,1129.92
602550.92,332219.82,1129.99
602548.62,332219.75,1129.99
602546.36,332219.71,1129.99
602544.09,332219.65,1129.83
602541.86,332219.61,1129.86
602539.56,332219.54,1129.76
602537.29,332219.48,1129.86
602535.06,332219.44,1129.89
602532.76,332219.37,1129.86
602530.46,332219.31,1129.89
602528.09,332219.27,1129.96
602525.83,332219.21,1129.92
602525.47,332221.84,1129.86
602527.71,332221.88,1129.99
602529.91,332221.95,1129.99
602532.14,332221.98,1129.99
602534.44,332222.05,1129.96
602536.74,332222.12,1130.02
602538.97,332222.19,1129.83
602541.21,332222.22,1129.86
602543.47,332222.29,1129.96
602545.74,332222.36,1129.96
602548.01,332222.39,1129.99
602550.27,332222.46,1129.96
602552.54,332222.53,1129.96
602554.81,332222.56,1129.99
602557.04,332222.63,1130.12
602559.27,332222.70,1130.12
602561.57,332222.73,1130.12
602563.87,332222.80,1130.09
602566.14,332222.87,1130.15
602568.41,332222.94,1130.02
602570.64,332222.97,1130.12
602572.87,332223.04,1129.96
602575.11,332223.11,1129.99
602577.41,332223.14,1129.96
602579.67,332223.21,1129.99
602581.94,332223.28,1130.06
602584.24,332223.35,1129.89
602586.51,332223.38,1129.79
602588.80,332223.45,1129.79
602591.04,332223.52,1129.83
602593.34,332223.58,1129.86
602595.64,332223.62,1129.70
602597.81,332223.69,1129.73
602600.07,332223.75,1129.73
602602.37,332223.79,1129.73
602604.70,332223.85,1129.83
602606.90,332223.92,1129.73
602609.17,332223.99,1129.60
602611.47,332224.03,1129.66
602613.74,332224.09,1129.53
602616.04,332224.16,1129.66
602618.30,332224.23,1129.70
602620.57,332224.26,1129.53
602622.90,332224.33,1129.43
602625.17,332224.40,1129.37
602627.47,332224.46,1129.40
602629.77,332224.53,1129.24
602631.94,332224.57,1129.27
602634.24,332224.63,1129.30
602636.57,332224.70,1129.24
602638.87,332224.73,1129.37
602641.10,332224.80,1129.20
602643.30,332224.87,1129.20
602645.60,332224.94,1129.20
602647.87,332224.97,1129.20
602650.17,332225.04,1129.20
602652.43,332225.11,1129.24
602654.67,332225.14,1129.30
602656.97,332225.21,1129.33
602659.20,332225.28,1129.40
602661.40,332225.32,1129.60
602663.63,332225.39,1129.60
602665.87,332225.42,1129.63
602668.17,332225.49,1129.86
602670.40,332225.52,1129.96
602672.73,332225.62,1129.63
602675.03,332225.66,1129.56
602677.30,332225.72,1129.60
602679.63,332225.79,1129.56
602681.83,332225.86,1129.47
602684.17,332225.93,1129.37
602686.50,332225.96,1129.37
602688.76,332226.03,1129.33
602691.03,332226.09,1129.24
602693.23,332226.16,1129.20
602695.63,332226.19,1129.17
602697.90,332226.26,1129.17
602700.13,332226.33,1129.04
602702.46,332226.40,1128.97
602704.69,332226.43,1129.01
602707.03,332226.50,1128.94
602709.33,332226.57,1128.87
602711.59,332226.63,1128.84
602713.86,332226.70,1128.74
602716.16,332226.73,1128.61
602718.52,332226.80,1128.55
602720.76,332226.87,1128.48
602722.99,332226.94,1128.35
602725.29,332227.00,1128.45
602727.56,332227.04,1128.48
602729.89,332227.10,1128.32
602732.22,332227.17,1128.19
602734.49,332227.24,1128.28
602736.79,332227.30,1128.28
602739.06,332227.34,1128.28
602741.42,332227.40,1128.15
602743.69,332227.47,1127.99
602745.89,332227.54,1128.02
602748.22,332227.58,1127.92
602750.49,332227.64,1128.02
602752.82,332227.71,1127.79
602755.12,332227.78,1127.82
602757.38,332227.81,1127.76
602759.82,332227.91,1127.60
602762.08,332227.94,1127.53
602764.35,332228.01,1127.50
602766.68,332228.07,1127.40
602768.95,332228.14,1127.43
602771.28,332228.21,1127.23
602773.55,332228.24,1127.20
602775.88,332228.31,1127.17
602778.21,332228.37,1127.07
602780.45,332228.44,1126.91
602782.75,332228.51,1126.81
602785.04,332228.58,1126.68
602787.38,332228.64,1126.55
602789.71,332228.68,1126.45
602791.98,332228.74,1126.41
602794.31,332228.81,1126.28
602796.64,332228.88,1126.02
602798.97,332228.94,1125.89
602801.31,332229.01,1125.73
602803.60,332229.07,1125.59
602805.94,332229.14,1125.56
602808.24,332229.21,1125.53
602810.60,332229.24,1125.33
602526.15,332227.08,1129.96
602528.44,332227.11,1130.02
602530.74,332227.18,1130.02
602532.95,332227.25,1130.06
602535.11,332227.28,1130.12
602537.44,332227.35,1129.86
602539.68,332227.42,1129.86
602541.98,332227.49,1129.83
602544.18,332227.52,1130.02
602546.38,332227.59,1129.89
602548.71,332227.66,1129.99
602550.95,332227.69,1129.96
602553.25,332227.76,1130.09
602555.54,332227.83,1130.09
602557.81,332227.86,1130.12
602560.04,332227.93,1130.06
602562.28,332228.00,1130.09
602564.64,332228.06,1130.06
602566.84,332228.10,1130.06
602569.05,332228.17,1130.09
602571.34,332228.20,1130.09
602573.55,332228.27,1130.02
602575.85,332228.34,1129.92
602578.18,332228.41,1129.96
602580.41,332228.44,1130.12
602582.71,332228.51,1129.99
602584.98,332228.58,1129.86
602587.28,332228.64,1129.86
602589.51,332228.68,1129.96
602591.78,332228.75,1129.92
602594.04,332228.81,1129.89
602596.21,332228.85,1129.89
602598.54,332228.92,1129.76
602600.84,332228.98,1129.83
602603.11,332229.05,1129.76
602605.38,332229.09,1129.73
602607.64,332229.16,1129.60
602609.94,332229.22,1129.60
602612.18,332229.26,1129.63
602614.34,332229.33,1129.60
602616.68,332229.39,1129.60
602618.94,332229.43,1129.50
602621.24,332229.50,1129.40
602623.51,332229.56,1129.47
602625.74,332229.63,1129.60
602628.11,332229.70,1129.37
602630.44,332229.76,1129.20
602632.71,332229.80,1129.33
602634.94,332229.87,1129.27
602637.24,332229.90,1129.40
602639.54,332229.97,1129.33
602641.74,332230.04,1129.30
602644.04,332230.10,1129.30
602646.34,332230.14,1129.33
602648.54,332230.21,1129.40
602650.84,332230.27,1129.24
602653.04,332230.31,1129.24
602655.34,332230.38,1129.24
602657.57,332230.45,1129.37
602659.81,332230.48,1129.50
602662.04,332230.55,1129.60
602664.27,332230.62,1129.47
602666.54,332230.65,1129.56
602668.77,332230.72,1129.83
602671.04,332230.76,1129.70
602673.40,332230.82,1129.56
602675.70,332230.89,1129.56
602678.07,332230.95,1129.66
602680.37,332231.02,1129.60
602682.64,332231.09,1129.50
602684.97,332231.12,1129.43
602687.23,332231.19,1129.30
602689.57,332231.26,1129.27
602691.77,332231.33,1129.30
602693.97,332231.36,1129.20
602696.30,332231.43,1129.20
602698.57,332231.50,1129.14
602700.83,332231.56,1129.04
602703.07,332231.60,1129.04
602705.33,332231.67,1128.97
602707.67,332231.73,1128.84
602709.97,332231.80,1128.71
602712.27,332231.87,1128.71
602714.63,332231.90,1128.68
602716.90,332231.97,1128.61
602719.20,332232.03,1128.58
602721.50,332232.10,1128.42
602723.76,332232.17,1128.35
602726.06,332232.20,1128.42
602728.30,332232.27,1128.58
602730.59,332232.30,1128.61
602732.93,332232.40,1128.25
602735.16,332232.44,1128.28
602737.39,332232.51,1128.28
602739.69,332232.57,1128.15
602742.03,332232.64,1128.02
602744.29,332232.67,1128.02
602746.63,332232.74,1128.02
602748.92,332232.81,1127.92
602751.22,332232.87,1127.79
602753.56,332232.94,1127.69
602755.82,332232.97,1127.66
602758.12,332233.04,1127.66
602760.49,332233.11,1127.60
602762.75,332233.17,1127.66
602765.09,332233.24,1127.53
602767.39,332233.27,1127.40
602769.69,332233.34,1127.40
602772.05,332233.41,1127.20
602774.32,332233.47,1127.23
602776.58,332233.51,1127.23
602778.85,332233.58,1127.00
602781.18,332233.64,1126.84
602783.48,332233.71,1126.74
602785.78,332233.78,1126.64
602788.11,332233.84,1126.51
602790.35,332233.91,1126.45
602792.65,332233.94,1126.35
602794.95,332234.01,1126.25
602797.31,332234.08,1126.02
602799.74,332234.14,1125.86
602802.04,332234.21,1125.73
602804.37,332234.27,1125.63
602806.71,332234.34,1125.56
602808.97,332234.41,1125.56
602811.34,332234.47,1125.36
602526.21,332231.64,1130.02
602528.44,332231.71,1129.99
602530.74,332231.74,1130.06
602532.97,332231.81,1130.12
602535.27,332231.87,1130.12
602537.54,332231.94,1130.02
602539.81,332231.98,1129.96
602542.07,332232.05,1129.99
602544.27,332232.11,1130.02
602546.48,332232.15,1130.06
602548.77,332232.22,1129.99
602551.04,332232.29,1129.89
602553.31,332232.32,1130.12
602555.51,332232.39,1130.19
602557.81,332232.46,1130.25
602560.11,332232.49,1130.12
602562.34,332232.56,1130.15
602564.64,332232.63,1130.09
602566.91,332232.69,1130.09
602569.17,332232.73,1130.12
602571.47,332232.80,1130.09
602573.71,332232.86,1130.09
602576.01,332232.93,1130.02
602578.24,332232.97,1130.12
602580.54,332233.03,1130.19
602582.77,332233.10,1129.99
602584.97,332233.14,1129.92
602587.27,332233.21,1129.89
602589.54,332233.27,1129.86
602591.84,332233.34,1129.96
602594.11,332233.38,1129.86
602596.34,332233.44,1129.99
602598.67,332233.51,1129.86
602600.91,332233.55,1129.83
602603.20,332233.61,1129.86
602605.47,332233.68,1129.79
602607.67,332233.75,1129.63
602609.97,332233.78,1129.63
602612.24,332233.85,1129.60
602614.51,332233.92,1129.66
602616.80,332233.99,1129.53
602619.07,332234.02,1129.53
602621.37,332234.09,1129.56
602623.64,332234.16,1129.50
602625.94,332234.22,1129.47
602628.24,332234.26,1129.33
602630.50,332234.32,1129.24
602632.80,332234.39,1129.27
602635.04,332234.46,1129.33
602637.33,332234.49,1129.43
602639.63,332234.56,1129.37
602641.84,332234.63,1129.27
602644.14,332234.70,1129.30
602646.37,332234.73,1129.37
602648.63,332234.80,1129.30
602650.93,332234.87,1129.14
602653.17,332234.90,1129.30
602655.50,332234.97,1129.20
602657.70,332235.04,1129.37
602660.00,332235.07,1129.40
602662.23,332235.14,1129.70
602664.53,332235.21,1129.50
602666.77,332235.24,1129.56
602668.94,332235.31,1129.83
602671.27,332235.38,1129.63
602673.57,332235.45,1129.53
602675.80,332235.48,1129.56
602678.10,332235.55,1129.63
602680.43,332235.61,1129.56
602682.76,332235.68,1129.43
602685.00,332235.72,1129.37
602687.26,332235.78,1129.33
602689.56,332235.85,1129.33
602691.83,332235.89,1129.37
602694.16,332235.95,1129.24
602696.40,332236.02,1129.27
602698.66,332236.09,1129.14
602701.06,332236.15,1129.01
602703.30,332236.22,1128.97
602705.53,332236.26,1128.94
602707.83,332236.32,1128.84
602710.13,332236.39,1128.91
602712.46,332236.46,1128.84
602714.69,332236.49,1128.78
602717.09,332236.56,1128.65
602719.39,332236.62,1128.51
602721.59,332236.69,1128.55
602723.96,332236.76,1128.38
602726.19,332236.79,1128.42
602728.46,332236.86,1128.68
602730.72,332236.90,1128.78
602733.09,332236.99,1128.25
602735.36,332237.06,1128.35
602737.59,332237.10,1128.22
602739.89,332237.16,1128.32
602742.22,332237.23,1128.09
602744.49,332237.30,1127.99
602746.82,332237.36,1127.96
602749.09,332237.40,1127.89
602751.45,332237.46,1127.76
602753.75,332237.53,1127.66
602756.02,332237.60,1127.66
602758.35,332237.66,1127.56
602760.62,332237.70,1127.56
602762.98,332237.76,1127.56
602765.25,332237.83,1127.66
602767.55,332237.90,1127.43
602769.91,332237.96,1127.27
602772.11,332238.00,1127.23
602774.48,332238.06,1127.17
602776.84,332238.13,1127.04
602779.08,332238.20,1126.87
602781.34,332238.27,1126.81
602783.64,332238.33,1126.68
602785.98,332238.40,1126.61
602788.31,332238.43,1126.55
602790.58,332238.50,1126.51
602792.94,332238.56,1126.35
602795.24,332238.63,1126.22
602797.54,332238.70,1126.05
602799.81,332238.77,1125.86
602802.11,332238.83,1125.82
602804.44,332238.90,1125.63
602806.74,332238.93,1125.56
602809.14,332239.00,1125.50
602811.50,332239.06,1125.46
602525.58,332236.12,1130.12
602527.81,332236.19,1130.06
602530.11,332236.25,1130.15
602532.31,332236.29,1130.15
602534.51,332236.36,1130.09
602536.81,332236.43,1130.06
602539.05,332236.46,1129.99
602541.35,332236.53,1130.02
602543.61,332236.60,1130.09
602545.85,332236.63,1130.09
602548.11,332236.70,1130.12
602550.38,332236.77,1130.06
602552.68,332236.84,1130.15
602554.91,332236.87,1130.29
602557.15,332236.94,1130.22
602559.48,332237.01,1130.15
602561.71,332237.04,1130.22
602564.01,332237.11,1130.29
602566.28,332237.18,1130.22
602568.48,332237.21,1130.15
602570.71,332237.28,1130.12
602573.01,332237.35,1130.12
602575.38,332237.41,1130.12
602577.58,332237.45,1130.15
602579.75,332237.52,1130.22
602582.08,332237.59,1130.09
602584.35,332237.65,1130.02
602586.64,332237.69,1129.99
602588.91,332237.76,1130.06
602591.14,332237.82,1130.02
602593.41,332237.86,1129.92
602595.64,332237.93,1129.92
602598.01,332237.99,1129.92
602600.28,332238.06,1129.89
602602.48,332238.10,1129.89
602604.84,332238.16,1129.73
602607.08,332238.23,1129.70
602609.34,332238.30,1129.73
602611.61,332238.33,1129.70
602613.84,332238.40,1129.73
602616.18,332238.47,1129.56
602618.44,332238.54,1129.50
602620.74,332238.60,1129.50
602623.01,332238.64,1129.53
602625.27,332238.71,1129.47
602627.61,332238.77,1129.33
602629.87,332238.84,1129.30
602632.17,332238.87,1129.37
602634.41,332238.94,1129.33
602636.58,332239.01,1129.43
602638.94,332239.08,1129.40
602641.27,332239.11,1129.30
602643.51,332239.18,1129.40
602645.71,332239.25,1129.40
602647.94,332239.28,1129.43
602650.27,332239.35,1129.37
602652.47,332239.42,1129.40
602654.71,332239.45,1129.47
602656.97,332239.52,1129.43
602659.21,332239.59,1129.47
602661.47,332239.63,1129.73
602663.74,332239.69,1129.70
602666.04,332239.76,1129.79
602668.31,332239.80,1129.76
602670.57,332239.86,1129.83
602672.87,332239.93,1129.70
602675.17,332240.00,1129.53
602677.47,332240.03,1129.63
602679.77,332240.10,1129.53
602682.04,332240.17,1129.43
602684.37,332240.23,1129.43
602686.64,332240.30,1129.33
602688.94,332240.37,1129.33
602691.20,332240.40,1129.40
602693.44,332240.47,1129.20
602695.70,332240.54,1129.17
602697.97,332240.57,1129.14
602700.30,332240.64,1129.07
602702.57,332240.71,1129.14
602704.87,332240.77,1128.97
602707.17,332240.84,1128.87
602709.50,332240.90,1128.91
602711.90,332240.94,1128.91
602714.10,332241.01,1128.87
602716.33,332241.07,1128.74
602718.63,332241.14,1128.71
602720.93,332241.21,1128.58
602723.30,332241.27,1128.35
602725.56,332241.31,1128.45
602727.80,332241.38,1128.55
602730.10,332241.44,1128.42
602732.33,332241.48,1128.32
602734.66,332241.54,1128.28
602736.83,332241.62,1128.35
602739.10,332241.68,1128.22
602741.43,332241.75,1128.09
602743.69,332241.78,1128.02
602746.03,332241.85,1127.99
602748.39,332241.91,1127.99
602750.72,332241.98,1127.89
602753.09,332242.05,1127.73
602755.42,332242.11,1127.69
602757.75,332242.18,1127.63
602759.99,332242.21,1127.63
602762.29,332242.28,1127.66
602764.59,332242.35,1127.66
602766.89,332242.41,1127.46
602769.19,332242.48,1127.37
602771.42,332242.52,1127.33
602773.72,332242.58,1127.17
602775.99,332242.65,1127.07
602778.25,332242.72,1126.94
602780.59,332242.78,1126.87
602782.88,332242.82,1126.78
602785.18,332242.88,1126.64
602787.52,332242.95,1126.61
602789.85,332243.02,1126.55
602792.18,332243.08,1126.48
602794.48,332243.15,1126.28
602796.75,332243.22,1126.15
602799.11,332243.28,1126.02
602801.41,332243.32,1125.95
602803.78,332243.38,1125.73
602806.08,332243.45,1125.69
602808.34,332243.52,1125.69
602810.71,332243.58,1125.56
602526.04,332240.83,1130.19
602528.31,332240.90,1130.15
602530.57,332240.94,1130.25
602532.84,332241.00,1130.15
602535.07,332241.07,1130.02
602537.31,332241.14,1129.99
602539.54,332241.18,1129.96
602541.84,332241.24,1130.02
602544.07,332241.31,1130.06
602546.34,332241.35,1130.12
602548.61,332241.41,1130.15
602550.77,332241.48,1130.19
602553.07,332241.52,1130.22
602555.37,332241.59,1130.25
602557.71,332241.65,1130.12
602559.94,332241.72,1130.19
602562.14,332241.76,1130.29
602564.37,332241.82,1130.22
602566.61,332241.86,1130.35
602568.91,332241.93,1130.19
602571.21,332241.99,1130.15
602573.47,332242.06,1130.06
602575.74,332242.13,1130.12
602577.97,332242.17,1130.22
602580.27,332242.23,1130.22
602582.64,332242.30,1130.15
602584.87,332242.33,1130.15
602587.10,332242.40,1130.09
602589.34,332242.47,1130.19
602591.67,332242.54,1130.06
602593.94,332242.57,1129.99
602596.20,332242.64,1129.89
602598.44,332242.71,1129.89
602600.64,332242.74,1129.92
602602.94,332242.81,1129.89
602605.27,332242.88,1129.79
602607.44,332242.95,1129.79
602609.77,332243.01,1129.73
602612.07,332243.05,1129.76
602614.37,332243.11,1129.83
602616.64,332243.18,1129.76
602618.94,332243.25,1129.50
602621.20,332243.28,1129.66
602623.50,332243.35,1129.50
602625.74,332243.42,1129.53
602628.03,332243.49,1129.40
602630.27,332243.52,1129.37
602632.50,332243.59,1129.43
602634.77,332243.66,1129.50
602637.07,332243.72,1129.40
602639.37,332243.76,1129.37
602641.60,332243.83,1129.40
602643.90,332243.89,1129.47
602646.17,332243.93,1129.43
602648.47,332244.00,1129.43
602650.70,332244.06,1129.40
602652.90,332244.10,1129.43
602655.20,332244.17,1129.33
602657.47,332244.24,1129.47
602659.86,332244.30,1129.43
602662.03,332244.34,1129.66
602664.30,332244.41,1129.70
602666.60,332244.47,1129.76
602668.80,332244.51,1129.89
602671.07,332244.58,1130.02
602673.40,332244.64,1129.53
602675.67,332244.71,1129.50
602677.96,332244.74,1129.56
602680.17,332244.81,1129.50
602682.50,332244.88,1129.56
602684.80,332244.95,1129.47
602687.06,332244.98,1129.37
602689.36,332245.05,1129.37
602691.60,332245.12,1129.27
602693.90,332245.18,1129.24
602696.20,332245.25,1129.20
602698.46,332245.28,1129.14
602700.79,332245.35,1129.07
602703.06,332245.42,1129.04
602705.36,332245.49,1129.04
602707.69,332245.55,1128.87
602709.93,332245.59,1128.87
602712.26,332245.65,1128.84
602714.49,332245.72,1129.07
602716.79,332245.79,1128.68
602719.06,332245.82,1128.58
602721.39,332245.89,1128.45
602723.72,332245.95,1128.32
602725.96,332246.02,1128.48
602728.29,332246.09,1128.42
602730.52,332246.13,1128.35
602732.82,332246.19,1128.28
602735.12,332246.26,1128.35
602737.39,332246.33,1128.25
602739.72,332246.36,1128.25
602742.02,332246.43,1128.09
602744.32,332246.49,1127.96
602746.62,332246.56,1128.15
602748.92,332246.63,1128.02
602751.19,332246.69,1127.86
602753.48,332246.73,1127.76
602755.85,332246.79,1127.66
602758.15,332246.86,1127.69
602760.38,332246.93,1127.60
602762.68,332247.00,1127.63
602764.98,332247.03,1127.53
602767.28,332247.10,1127.43
602769.61,332247.16,1127.33
602771.88,332247.23,1127.27
602774.25,332247.29,1127.20
602776.54,332247.36,1127.04
602778.84,332247.43,1126.91
602781.11,332247.46,1126.84
602783.34,332247.53,1126.71
602785.68,332247.60,1126.74
602788.07,332247.66,1126.58
602790.34,332247.73,1126.48
602792.64,332247.80,1126.38
602794.91,332247.83,1126.28
602797.27,332247.90,1126.22
602799.60,332247.96,1125.99
602801.90,332248.03,1125.86
602804.34,332248.09,1125.73
602806.67,332248.16,1125.76
602808.97,332248.22,1125.59
602811.20,332248.29,1125.59
602526.46,332245.48,1130.09
602528.67,332245.52,1130.19
602530.93,332245.59,1130.22
602533.17,332245.65,1130.15
602535.46,332245.69,1130.12
602537.73,332245.76,1130.12
602540.03,332245.82,1130.09
602542.23,332245.86,1130.19
602544.40,332245.93,1130.22
602546.70,332246.00,1130.15
602548.97,332246.06,1129.99
602551.23,332246.10,1130.25
602553.50,332246.17,1130.22
602555.73,332246.24,1130.22
602558.03,332246.27,1130.19
602560.27,332246.34,1130.25
602562.57,332246.41,1130.25
602564.83,332246.44,1130.29
602567.10,332246.51,1130.25
602569.40,332246.57,1130.22
602571.63,332246.64,1130.15
602573.93,332246.68,1130.15
602576.16,332246.75,1130.22
602578.33,332246.82,1130.25
602580.66,332246.85,1130.15
602582.90,332246.92,1130.09
602585.20,332246.99,1130.15
602587.50,332247.05,1130.06
602589.73,332247.09,1130.12
602592.03,332247.15,1130.02
602594.26,332247.22,1129.99
602596.60,332247.29,1129.89
602598.86,332247.32,1129.92
602601.03,332247.39,1129.96
602603.36,332247.46,1129.92
602605.70,332247.53,1129.83
602608.03,332247.56,1129.79
602610.23,332247.63,1129.83
602612.46,332247.70,1129.86
602614.80,332247.76,1129.66
602617.00,332247.80,1129.60
602619.29,332247.87,1129.56
602621.59,332247.93,1129.53
602623.83,332248.00,1129.53
602626.16,332248.04,1129.40
602628.36,332248.10,1129.47
602630.66,332248.17,1129.47
602632.99,332248.24,1129.37
602635.19,332248.27,1129.50
602637.43,332248.34,1129.43
602639.69,332248.41,1129.47
602641.99,332248.44,1129.37
602644.33,332248.51,1129.43
602646.59,332248.58,1129.43
602648.83,332248.65,1129.40
602651.09,332248.68,1129.37
602653.39,332248.75,1129.37
602655.69,332248.82,1129.33
602657.92,332248.85,1129.50
602660.16,332248.92,1129.66
602662.39,332248.99,1129.66
602664.76,332249.02,1129.76
602667.02,332249.09,1129.79
602669.26,332249.16,1129.92
602671.59,332249.19,1129.83
602673.82,332249.26,1129.53
602676.09,332249.33,1129.50
602678.39,332249.39,1129.50
602680.66,332249.46,1129.40
602682.96,332249.53,1129.30
602685.19,332249.56,1129.43
602687.52,332249.63,1129.37
602689.82,332249.70,1129.30
602692.09,332249.76,1129.27
602694.42,332249.80,1129.24
602696.65,332249.87,1129.27
602698.99,332249.93,1129.17
602701.25,332250.00,1129.17
602703.55,332250.03,1129.01
602705.88,332250.10,1128.94
602708.15,332250.17,1128.87
602710.45,332250.23,1128.91
602712.68,332250.30,1128.87
602714.88,332250.34,1128.81
602717.22,332250.40,1128.68
602719.48,332250.47,1128.58
602721.75,332250.54,1128.48
602724.02,332250.61,1128.38
602726.28,332250.64,1128.45
602728.65,332250.71,1128.38
602730.95,332250.77,1128.22
602733.22,332250.84,1128.25
602735.55,332250.88,1128.28
602737.81,332250.94,1128.25
602740.08,332251.01,1128.19
602742.38,332251.08,1128.02
602744.71,332251.14,1128.02
602747.01,332251.18,1128.02
602749.21,332251.25,1128.02
602751.54,332251.31,1127.79
602753.84,332251.38,1127.76
602756.18,332251.45,1127.66
602758.48,332251.48,1127.63
602760.68,332251.55,1127.56
602763.11,332251.61,1127.53
602765.44,332251.68,1127.53
602767.77,332251.74,1127.43
602770.04,332251.81,1127.40
602772.27,332251.85,1127.17
602774.60,332251.91,1127.10
602776.94,332251.98,1127.04
602779.30,332252.04,1126.87
602781.57,332252.11,1126.84
602783.84,332252.18,1126.74
602786.17,332252.25,1126.71
602788.40,332252.28,1126.55
602790.70,332252.35,1126.45
602793.00,332252.41,1126.38
602795.30,332252.48,1126.32
602797.63,332252.55,1126.22
602799.96,332252.61,1125.99
602802.33,332252.68,1125.82
602804.63,332252.71,1125.76
602806.96,332252.78,1125.76
602809.29,332252.84,1125.66
602811.56,332252.91,1125.46
602524.76,332250.39,1130.19
602527.00,332250.42,1130.15
602529.26,332250.49,1130.22
602531.50,332250.56,1130.22
602533.83,332250.63,1130.02
602536.03,332250.66,1130.02
602538.23,332250.73,1130.02
602540.53,332250.80,1130.06
602542.73,332250.84,1130.25
602545.03,332250.90,1130.19
602547.33,332250.97,1130.12
602549.57,332251.04,1130.12
602551.77,332251.07,1130.29
602553.97,332251.14,1130.25
602556.27,332251.18,1130.19
602558.53,332251.25,1130.15
602560.77,332251.31,1130.22
602563.07,332251.38,1130.35
602565.30,332251.42,1130.38
602567.63,332251.48,1130.19
602569.90,332251.55,1130.15
602572.13,332251.62,1130.09
602574.46,332251.68,1130.06
602576.70,332251.72,1130.19
602579.00,332251.79,1130.15
602581.26,332251.86,1130.09
602583.56,332251.89,1130.12
602585.86,332251.96,1130.06
602588.03,332252.03,1130.15
602590.36,332252.09,1130.02
602592.63,332252.13,1130.02
602594.86,332252.20,1129.86
602597.06,332252.27,1129.92
602599.33,332252.33,1129.99
602601.63,332252.37,1129.83
602603.93,332252.43,1129.83
602606.20,332252.50,1129.83
602608.50,332252.57,1129.89
602610.76,332252.60,1129.79
602613.06,332252.67,1129.73
602615.33,332252.74,1129.73
602617.63,332252.80,1129.56
602619.93,332252.87,1129.60
602622.16,332252.91,1129.53
602624.49,332252.97,1129.47
602626.79,332253.04,1129.40
602628.96,332253.11,1129.43
602631.23,332253.15,1129.37
602633.43,332253.21,1129.47
602635.76,332253.28,1129.40
602638.06,332253.35,1129.43
602640.29,332253.38,1129.47
602642.56,332253.45,1129.40
602644.73,332253.52,1129.43
602647.06,332253.59,1129.30
602649.39,332253.62,1129.33
602651.73,332253.69,1129.37
602653.96,332253.75,1129.40
602656.16,332253.79,1129.37
602658.43,332253.86,1129.50
602660.69,332253.93,1129.66
602662.93,332253.96,1129.76
602665.29,332254.03,1129.66
602667.46,332254.10,1129.66
602669.69,332254.13,1129.89
602671.99,332254.20,1129.76
602674.29,332254.27,1129.47
602676.59,332254.33,1129.43
602678.86,332254.40,1129.40
602681.19,332254.47,1129.33
602683.49,332254.50,1129.30
602685.79,332254.57,1129.33
602688.15,332254.63,1129.33
602690.42,332254.70,1129.33
602692.72,332254.77,1129.37
602694.95,332254.80,1129.37
602697.19,332254.87,1129.20
602699.45,332254.94,1129.10
602701.66,332255.01,1129.04
602703.99,332255.04,1129.04
602706.29,332255.11,1128.94
602708.62,332255.18,1128.84
602710.89,332255.24,1128.84
602713.15,332255.31,1128.87
602715.49,332255.38,1128.74
602717.75,332255.41,1128.61
602720.02,332255.48,1128.51
602722.35,332255.55,1128.42
602724.58,332255.61,1128.45
602726.92,332255.68,1128.45
602729.18,332255.71,1128.42
602731.42,332255.78,1128.35
602733.85,332255.85,1128.22
602736.05,332255.92,1128.28
602738.32,332255.98,1128.22
602740.61,332256.02,1128.15
602742.91,332256.08,1127.99
602745.21,332256.15,1127.99
602747.48,332256.22,1127.99
602749.81,332256.28,1127.96
602752.11,332256.32,1127.92
602754.41,332256.39,1127.76
602756.71,332256.45,1127.76
602759.01,332256.52,1127.60
602761.34,332256.59,1127.60
602763.68,332256.65,1127.53
602765.98,332256.72,1127.50
602768.31,332256.78,1127.37
602770.54,332256.82,1127.30
602772.81,332256.89,1127.17
602775.14,332256.95,1127.07
602777.41,332257.02,1126.97
602779.74,332257.09,1126.91
602782.00,332257.12,1126.91
602784.37,332257.19,1126.74
602786.70,332257.25,1126.64
602788.97,332257.32,1126.55
602791.24,332257.39,1126.51
602793.50,332257.46,1126.32
602795.84,332257.52,1126.28
602798.17,332257.59,1126.09
602800.47,332257.62,1125.95
602802.83,332257.72,1125.79
602805.13,332257.75,1125.76
602807.46,332257.82,1125.76
602809.76,332257.89,1125.69
602524.88,332254.52,1130.15
602527.18,332254.55,1130.19
602529.35,332254.62,1130.25
602531.61,332254.69,1130.19
602533.91,332254.76,1130.09
602536.15,332254.79,1130.09
602538.41,332254.86,1130.09
602540.58,332254.93,1130.29
602542.85,332254.97,1130.19
602545.15,332255.03,1130.15
602547.38,332255.10,1130.09
602549.68,332255.17,1130.19
602551.91,332255.21,1130.25
602554.18,332255.27,1130.15
602556.48,332255.34,1130.19
602558.71,332255.38,1130.22
602561.01,332255.44,1130.19
602563.28,332255.51,1130.35
602565.55,332255.58,1130.15
602567.81,332255.61,1130.22
602570.08,332255.68,1130.15
602572.38,332255.75,1130.19
602574.65,332255.82,1130.15
602576.88,332255.85,1130.22
602579.15,332255.92,1130.09
602581.38,332255.99,1130.15
602583.75,332256.05,1130.12
602585.95,332256.09,1130.12
602588.18,332256.16,1130.06
602590.45,332256.23,1130.06
602592.71,332256.29,1129.96
602595.01,332256.33,1129.96
602597.28,332256.40,1129.96
602599.51,332256.46,1130.06
602601.85,332256.53,1129.86
602604.05,332256.57,1129.79
602606.31,332256.63,1129.86
602608.58,332256.70,1129.86
602610.81,332256.74,1129.86
602613.14,332256.80,1129.76
602615.41,332256.87,1129.76
602617.71,332256.94,1129.70
602619.98,332257.01,1129.66
602622.24,332257.04,1129.56
602624.58,332257.11,1129.40
602626.84,332257.17,1129.43
602629.14,332257.24,1129.40
602631.41,332257.31,1129.43
602633.64,332257.34,1129.47
602635.91,332257.41,1129.47
602638.11,332257.48,1129.43
602640.41,332257.55,1129.37
602642.71,332257.58,1129.43
602644.94,332257.65,1129.43
602647.28,332257.72,1129.33
602649.51,332257.79,1129.33
602651.87,332257.82,1129.40
602654.17,332257.88,1129.33
602656.37,332257.95,1129.33
602658.64,332257.99,1129.47
602660.87,332258.06,1129.63
602663.17,332258.12,1129.70
602665.47,332258.19,1129.60
602667.67,332258.23,1129.76
602669.88,332258.30,1129.89
602672.17,332258.36,1129.70
602674.51,332258.43,1129.47
602676.81,332258.46,1129.47
602679.07,332258.53,1129.40
602681.37,332258.60,1129.43
602683.64,332258.67,1129.33
602685.94,332258.70,1129.37
602688.24,332258.77,1129.37
602690.50,332258.83,1129.30
602692.84,332258.90,1129.30
602695.00,332258.94,1129.33
602697.27,332259.01,1129.20
602699.64,332259.07,1129.14
602701.97,332259.14,1129.04
602704.30,332259.20,1129.04
602706.57,332259.27,1128.94
602708.90,332259.34,1128.87
602711.17,332259.40,1128.81
602713.43,332259.44,1128.81
602715.67,332259.51,1128.74
602717.90,332259.58,1128.65
602720.23,332259.64,1128.55
602722.53,332259.68,1128.48
602724.77,332259.74,1128.38
602726.97,332259.81,1128.55
602729.30,332259.88,1128.28
602731.63,332259.95,1128.25
602733.96,332259.98,1128.32
602736.26,332260.05,1128.38
602738.56,332260.11,1128.25
602740.80,332260.18,1128.12
602743.13,332260.25,1127.99
602745.43,332260.31,1127.96
602747.70,332260.35,1127.96
602749.99,332260.42,1127.96
602752.29,332260.48,1127.86
602754.63,332260.55,1127.79
602756.93,332260.62,1127.73
602759.23,332260.68,1127.60
602761.56,332260.72,1127.56
602763.89,332260.78,1127.53
602766.19,332260.85,1127.46
602768.46,332260.92,1127.30
602770.69,332260.98,1127.30
602772.99,332261.02,1127.27
602775.29,332261.08,1127.14
602777.65,332261.15,1126.97
602779.95,332261.22,1126.94
602782.25,332261.28,1126.84
602784.59,332261.35,1126.71
602786.89,332261.42,1126.55
602789.18,332261.48,1126.55
602791.52,332261.55,1126.48
602793.82,332261.58,1126.45
602796.15,332261.65,1126.35
602798.45,332261.72,1126.15
602800.81,332261.78,1125.99
602803.08,332261.85,1125.79
602805.31,332261.92,1125.79
602807.58,332261.95,1125.95
602809.91,332262.02,1125.73
602524.42,332259.10,1130.22
602526.72,332259.16,1130.22
602529.05,332259.23,1130.25
602531.32,332259.30,1130.19
602533.58,332259.36,1130.19
602535.82,332259.40,1130.09
602538.05,332259.47,1130.19
602540.38,332259.53,1130.25
602542.58,332259.57,1130.19
602544.82,332259.64,1130.19
602547.08,332259.71,1130.12
602549.28,332259.74,1130.02
602551.52,332259.81,1130.15
602553.75,332259.88,1130.12
602556.05,332259.95,1130.12
602558.29,332259.98,1130.25
602560.49,332260.05,1130.35
602562.75,332260.09,1130.38
602565.05,332260.16,1130.35
602567.38,332260.22,1130.22
602569.65,332260.29,1130.15
602571.92,332260.36,1130.15
602574.25,332260.39,1130.22
602576.55,332260.46,1130.19
602578.82,332260.52,1130.09
602581.02,332260.59,1130.12
602583.28,332260.63,1130.09
602585.52,332260.70,1130.15
602587.72,332260.77,1130.09
602590.02,332260.80,1129.99
602592.32,332260.87,1129.96
602594.48,332260.94,1129.99
602596.75,332261.01,1129.92
602599.02,332261.04,1129.96
602601.35,332261.11,1129.92
602603.62,332261.17,1129.83
602605.95,332261.24,1129.89
602608.25,332261.27,1129.96
602610.51,332261.34,1129.76
602612.81,332261.41,1129.76
602615.11,332261.48,1129.73
602617.35,332261.54,1129.70
602619.68,332261.58,1129.66
602621.85,332261.65,1129.63
602624.11,332261.71,1129.53
602626.41,332261.78,1129.40
602628.65,332261.82,1129.43
602630.98,332261.88,1129.40
602633.21,332261.95,1129.47
602635.48,332262.02,1129.37
602637.75,332262.05,1129.40
602639.98,332262.12,1129.43
602642.28,332262.19,1129.47
602644.55,332262.26,1129.40
602646.81,332262.29,1129.37
602649.08,332262.36,1129.37
602651.41,332262.43,1129.37
602653.78,332262.49,1129.37
602655.98,332262.56,1129.24
602658.21,332262.60,1129.43
602660.54,332262.66,1129.53
602662.84,332262.70,1129.66
602665.11,332262.76,1129.53
602667.28,332262.83,1129.63
602669.51,332262.87,1130.02
602671.81,332262.94,1129.92
602674.14,332263.00,1129.50
602676.38,332263.07,1129.56
602678.61,332263.14,1129.43
602680.91,332263.17,1129.33
602683.18,332263.24,1129.53
602685.44,332263.31,1129.50
602687.78,332263.38,1129.30
602690.04,332263.44,1129.24
602692.37,332263.48,1129.20
602694.64,332263.54,1129.20
602696.91,332263.61,1129.14
602699.24,332263.68,1129.10
602701.51,332263.75,1129.01
602703.84,332263.78,1129.01
602706.11,332263.85,1128.94
602708.41,332263.91,1128.94
602710.67,332263.98,1128.81
602712.94,332264.05,1128.87
602715.20,332264.08,1128.71
602717.50,332264.15,1128.65
602719.87,332264.22,1128.48
602722.20,332264.28,1128.45
602724.40,332264.35,1128.45
602726.64,332264.39,1128.45
602728.97,332264.45,1128.32
602731.17,332264.52,1128.25
602733.44,332264.59,1128.28
602735.77,332264.66,1128.28
602738.13,332264.72,1128.25
602740.43,332264.75,1128.19
602742.67,332264.82,1127.99
602745.00,332264.89,1127.99
602747.33,332264.95,1127.96
602749.56,332264.99,1128.02
602751.83,332265.06,1127.86
602754.13,332265.12,1127.76
602756.43,332265.19,1127.73
602758.67,332265.26,1127.60
602761.00,332265.33,1127.56
602763.40,332265.39,1127.53
602765.66,332265.43,1127.63
602768.03,332265.49,1127.37
602770.29,332265.56,1127.40
602772.66,332265.62,1127.17
602774.96,332265.69,1127.17
602777.26,332265.76,1126.97
602779.59,332265.82,1126.94
602781.79,332265.86,1126.91
602784.09,332265.93,1126.71
602786.42,332265.99,1126.58
602788.66,332266.06,1126.64
602790.99,332266.13,1126.61
602793.32,332266.19,1126.38
602795.65,332266.26,1126.35
602797.99,332266.29,1126.22
602800.28,332266.36,1125.99
602802.65,332266.42,1125.86
602804.92,332266.49,1125.82
602807.25,332266.56,1125.79
602809.52,332266.62,1125.69
602811.18,332231.13,1125.36
602808.75,332231.06,1125.59
602806.35,332231.03,1125.56
602803.95,332230.97,1125.59
602801.65,332230.90,1125.73
602799.32,332230.84,1125.89
602796.99,332230.77,1125.92
602794.69,332230.70,1126.18
602792.26,332230.64,1126.41
602789.89,332230.57,1126.45
602787.63,332230.54,1126.51
602785.26,332230.47,1126.68
602782.96,332230.41,1126.81
602780.56,332230.34,1126.87
602778.20,332230.28,1127.04
602775.90,332230.25,1127.14
602773.57,332230.18,1127.17
602771.27,332230.11,1127.27
602768.94,332230.05,1127.37
602766.57,332229.98,1127.40
602764.21,332229.95,1127.53
602761.91,332229.88,1127.56
602759.54,332229.82,1127.63
602757.18,332229.75,1127.73
602754.88,332229.69,1127.76
602752.55,332229.65,1127.73
602750.08,332229.59,1128.05
602747.85,332229.52,1127.92
602745.52,332229.46,1128.02
602743.22,332229.42,1127.99
602740.95,332229.35,1128.09
602738.58,332229.29,1128.28
602736.29,332229.22,1128.25
602733.85,332229.16,1128.45
602731.59,332229.12,1128.35
602729.32,332229.06,1128.35
602726.92,332228.99,1128.45
602724.69,332228.96,1128.42
602722.39,332228.89,1128.38
602719.99,332228.83,1128.55
602717.66,332228.76,1128.58
602715.30,332228.70,1128.68
602713.03,332228.66,1128.74
602710.70,332228.59,1128.81
602708.40,332228.53,1128.81
602706.03,332228.46,1128.97
602703.70,332228.43,1128.91
602701.47,332228.36,1129.01
602699.13,332228.30,1129.10
602696.80,332228.26,1129.17
602694.54,332228.19,1129.17
602692.20,332228.13,1129.27
602689.87,332228.06,1129.33
602687.51,332228.03,1129.27
602685.21,332227.96,1129.27
602682.94,332227.90,1129.43
602680.61,332227.83,1129.56
602678.34,332227.80,1129.63
602675.98,332227.73,1129.56
602673.68,332227.66,1129.56
602671.38,332227.60,1129.76
602668.98,332227.53,1129.92
602666.71,332227.50,1129.63
602664.38,332227.43,1129.56
602662.08,332227.40,1129.66
602659.85,332227.33,1129.37
602657.55,332227.30,1129.37
602655.35,332227.23,1129.17
602652.95,332227.16,1129.24
602650.65,332227.13,1129.10
602648.35,332227.06,1129.33
602646.05,332226.99,1129.24
602643.82,332226.96,1129.20
602641.49,332226.89,1129.33
602639.15,332226.83,1129.37
602636.82,332226.79,1129.37
602634.56,332226.73,1129.24
602632.29,332226.66,1129.20
602629.93,332226.63,1129.30
602627.56,332226.56,1129.43
602625.33,332226.49,1129.43
602622.99,332226.43,1129.47
602620.73,332226.39,1129.63
602618.46,332226.32,1129.43
602616.10,332226.26,1129.63
602613.86,332226.22,1129.50
602611.60,332226.16,1129.60
602609.30,332226.09,1129.60
602607.00,332226.05,1129.56
602604.67,332225.99,1129.86
602602.43,332225.92,1129.76
602600.13,332225.85,1129.76
602597.87,332225.82,1129.79
602595.53,332225.75,1129.73
602593.17,332225.69,1129.92
602591.00,332225.65,1129.89
602588.70,332225.58,1129.86
602586.40,332225.52,1129.83
602584.10,332225.48,1129.86
602581.74,332225.42,1130.06
602579.44,332225.35,1129.99
602577.14,332225.32,1129.92
602574.90,332225.25,1129.96
602572.54,332225.18,1129.99
602570.27,332225.15,1129.99
602568.01,332225.08,1130.09
602565.67,332225.01,1130.06
602563.41,332224.98,1130.12
602561.11,332224.91,1130.06
602558.81,332224.85,1130.12
602556.54,332224.81,1130.19
602554.34,332224.74,1129.99
602552.17,332224.70,1129.99
602549.81,332224.64,1129.96
602547.48,332224.57,1129.99
602545.24,332224.54,1129.96
602542.94,332224.47,1129.96
602540.68,332224.40,1129.79
602538.31,332224.37,1129.86
602536.01,332224.30,1130.09
602533.78,332224.24,1129.99
602531.51,332224.20,1129.99
602529.25,332224.13,1129.99
602526.95,332224.07,1129.99
602524.71,332224.03,1129.96
602810.06,332235.72,1125.43
602807.70,332235.66,1125.56
602805.40,332235.59,1125.63
602803.00,332235.52,1125.66
602800.60,332235.46,1125.82
602798.33,332235.43,1125.99
602795.97,332235.36,1126.12
602793.60,332235.30,1126.32
602791.24,332235.23,1126.45
602789.07,332235.16,1126.45
602786.77,332235.13,1126.55
602784.37,332235.06,1126.68
602782.07,332235.00,1126.81
602779.68,332234.93,1126.91
602777.31,332234.87,1127.14
602774.98,332234.80,1127.30
602772.61,332234.74,1127.23
602770.28,332234.67,1127.33
602767.88,332234.64,1127.40
602765.52,332234.57,1127.53
602763.22,332234.51,1127.60
602760.82,332234.44,1127.60
602758.52,332234.38,1127.63
602756.12,332234.31,1127.66
602753.76,332234.28,1127.66
602751.52,332234.21,1127.76
602749.26,332234.14,1127.82
602746.99,332234.11,1127.82
602744.59,332234.04,1128.02
602742.23,332233.98,1128.02
602739.96,332233.91,1128.15
602737.63,332233.85,1128.25
602735.36,332233.81,1128.28
602732.97,332233.75,1128.22
602730.57,332233.68,1128.71
602728.23,332233.62,1128.87
602726.03,332233.58,1128.38
602723.70,332233.51,1128.35
602721.30,332233.45,1128.45
602719.00,332233.38,1128.58
602716.67,332233.32,1128.65
602714.27,332233.25,1128.71
602712.01,332233.22,1128.74
602709.71,332233.15,1128.74
602707.41,332233.09,1128.84
602705.04,332233.02,1128.97
602702.68,332232.96,1129.04
602700.41,332232.92,1129.04
602698.08,332232.85,1129.17
602695.72,332232.79,1129.24
602693.48,332232.75,1129.20
602691.18,332232.69,1129.33
602688.95,332232.62,1129.30
602686.62,332232.59,1129.30
602684.28,332232.52,1129.37
602681.92,332232.45,1129.50
602679.59,332232.39,1129.63
602677.29,332232.32,1129.63
602674.92,332232.29,1129.56
602672.66,332232.22,1129.60
602670.39,332232.15,1129.70
602667.99,332232.09,1129.73
602665.73,332232.06,1129.66
602663.43,332231.99,1129.53
602661.09,332231.92,1129.56
602658.86,332231.89,1129.40
602656.56,332231.82,1129.30
602654.33,332231.78,1129.27
602652.00,332231.72,1129.33
602649.70,332231.65,1129.24
602647.33,332231.59,1129.43
602645.06,332231.55,1129.27
602642.80,332231.48,1129.27
602640.47,332231.42,1129.30
602638.13,332231.39,1129.40
602635.80,332231.32,1129.40
602633.53,332231.25,1129.27
602631.27,332231.22,1129.30
602628.94,332231.15,1129.24
602626.54,332231.09,1129.47
602624.30,332231.02,1129.53
602622.01,332230.98,1129.50
602619.74,332230.92,1129.50
602617.44,332230.85,1129.53
602615.14,332230.78,1129.63
602612.94,332230.75,1129.60
602610.64,332230.68,1129.63
602608.41,332230.64,1129.60
602606.01,332230.58,1129.70
602603.64,332230.51,1129.79
602601.41,332230.45,1129.79
602599.11,332230.38,1129.79
602596.84,332230.34,1129.89
602594.54,332230.28,1129.86
602592.21,332230.21,1129.92
602589.91,332230.18,1129.92
602587.68,332230.11,1129.86
602585.44,332230.04,1129.89
602583.08,332230.01,1129.96
602580.75,332229.94,1130.25
602578.51,332229.87,1130.06
602576.18,332229.84,1129.96
602573.92,332229.77,1130.06
602571.65,332229.71,1130.06
602569.32,332229.64,1130.02
602566.99,332229.61,1130.06
602564.69,332229.54,1130.06
602562.45,332229.47,1130.09
602560.05,332229.44,1130.12
602557.85,332229.37,1130.19
602555.62,332229.30,1130.12
602553.25,332229.27,1130.12
602551.02,332229.20,1129.92
602548.72,332229.13,1129.99
602546.46,332229.10,1129.96
602544.22,332229.03,1129.99
602541.86,332228.97,1129.96
602539.59,332228.93,1129.86
602537.29,332228.86,1129.92
602534.99,332228.80,1130.15
602532.76,332228.76,1130.12
602530.46,332228.69,1130.02
602528.23,332228.66,1130.02
602525.96,332228.59,1129.96
602809.60,332240.46,1125.50
602807.20,332240.40,1125.56
602804.91,332240.33,1125.63
602802.51,332240.27,1125.82
602800.14,332240.20,1125.86
602797.81,332240.13,1126.09
602795.48,332240.07,1126.18
602793.11,332240.00,1126.35
602790.75,332239.94,1126.48
602788.42,332239.91,1126.61
602786.12,332239.84,1126.58
602783.78,332239.77,1126.64
602781.42,332239.71,1126.81
602779.02,332239.64,1126.87
602776.69,332239.58,1127.04
602774.39,332239.54,1127.17
602772.09,332239.48,1127.23
602769.72,332239.41,1127.30
602767.36,332239.35,1127.43
602764.99,332239.28,1127.69
602762.66,332239.22,1127.56
602760.26,332239.19,1127.60
602758.03,332239.12,1127.60
602755.70,332239.05,1127.66
602753.33,332238.99,1127.69
602750.97,332238.92,1127.82
602748.67,332238.89,1127.92
602746.47,332238.82,1127.96
602744.10,332238.75,1127.96
602741.74,332238.69,1128.05
602739.44,332238.65,1128.28
602737.14,332238.59,1128.28
602734.81,332238.52,1128.25
602732.34,332238.46,1128.68
602730.11,332238.42,1128.28
602727.78,332238.36,1128.45
602725.41,332238.29,1128.42
602723.15,332238.22,1128.42
602720.78,332238.16,1128.71
602718.45,332238.13,1128.58
602716.08,332238.06,1128.74
602713.78,332237.99,1128.84
602711.45,332237.93,1129.01
602709.19,332237.89,1128.84
602706.89,332237.83,1128.91
602704.55,332237.76,1128.94
602702.25,332237.69,1129.01
602699.99,332237.66,1129.07
602697.59,332237.60,1129.14
602695.29,332237.53,1129.24
602692.99,332237.46,1129.27
602690.59,332237.40,1129.37
602688.33,332237.36,1129.33
602686.03,332237.30,1129.33
602683.73,332237.23,1129.40
602681.46,332237.16,1129.50
602679.13,332237.13,1129.60
602676.80,332237.06,1129.60
602674.46,332237.00,1129.50
602672.13,332236.93,1129.63
602669.87,332236.90,1129.76
602667.50,332236.83,1129.73
602665.27,332236.76,1129.50
602662.90,332236.70,1129.66
602660.57,332236.66,1129.66
602658.37,332236.59,1129.33
602656.07,332236.56,1129.33
602653.80,332236.49,1129.30
602651.50,332236.46,1129.17
602649.14,332236.39,1129.30
602646.84,332236.33,1129.40
602644.54,332236.26,1129.37
602642.31,332236.22,1129.27
602639.94,332236.16,1129.30
602637.61,332236.09,1129.37
602635.34,332236.03,1129.40
602632.98,332235.99,1129.27
602630.74,332235.93,1129.24
602628.41,332235.86,1129.30
602626.08,332235.83,1129.43
602623.81,332235.76,1129.50
602621.51,332235.69,1129.53
602619.25,332235.66,1129.53
602616.95,332235.59,1129.53
602614.68,332235.52,1129.66
602612.45,332235.45,1129.63
602610.08,332235.42,1129.63
602607.78,332235.36,1129.66
602605.45,332235.29,1129.83
602603.18,332235.22,1129.86
602600.92,332235.19,1129.83
602598.55,332235.12,1129.89
602596.25,332235.05,1129.89
602593.95,332234.99,1129.89
602591.69,332234.95,1129.96
602589.42,332234.89,1129.92
602587.06,332234.82,1129.92
602584.76,332234.79,1129.96
602582.52,332234.72,1130.02
602580.22,332234.65,1130.15
602577.93,332234.62,1130.12
602575.63,332234.55,1130.06
602573.39,332234.48,1130.09
602571.09,332234.45,1130.12
602568.83,332234.38,1130.15
602566.56,332234.31,1130.19
602564.26,332234.28,1130.15
602561.96,332234.21,1130.15
602559.60,332234.15,1130.15
602557.30,332234.08,1130.25
602555.06,332234.04,1130.22
602552.80,332233.98,1130.09
602550.56,332233.94,1129.92
602548.20,332233.88,1130.02
602545.93,332233.81,1130.06
602543.66,332233.77,1130.06
602541.33,332233.71,1129.99
602539.10,332233.64,1129.99
602536.80,332233.60,1130.06
602534.53,332233.54,1130.12
602532.27,332233.47,1130.12
602529.93,332233.40,1130.09
602527.70,332233.37,1130.02
602525.47,332233.30,1130.06
602809.80,332245.08,1125.63
602807.47,332245.02,1125.79
602805.13,332244.98,1125.73
602802.74,332244.92,1125.79
602800.40,332244.85,1126.02
602798.04,332244.79,1126.12
602795.64,332244.73,1126.18
602793.34,332244.66,1126.38
602790.94,332244.59,1126.51
602788.58,332244.53,1126.58
602786.28,332244.50,1126.64
602783.95,332244.43,1126.68
602781.65,332244.36,1126.84
602779.31,332244.30,1126.91
602776.92,332244.23,1127.04
602774.65,332244.20,1127.14
602772.32,332244.13,1127.23
602769.95,332244.07,1127.33
602767.62,332244.00,1127.43
602765.26,332243.94,1127.53
602762.89,332243.87,1127.66
602760.59,332243.84,1127.63
602758.23,332243.77,1127.66
602755.86,332243.71,1127.66
602753.56,332243.64,1127.73
602751.20,332243.58,1127.86
602748.80,332243.51,1127.96
602746.53,332243.48,1128.02
602744.20,332243.41,1127.99
602741.90,332243.34,1128.09
602739.60,332243.28,1128.25
602737.30,332243.24,1128.28
602735.00,332243.18,1128.35
602732.70,332243.11,1128.28
602730.34,332243.04,1128.38
602728.01,332242.98,1128.51
602725.71,332242.94,1128.45
602723.44,332242.88,1128.32
602721.11,332242.81,1128.48
602718.71,332242.75,1128.71
602716.41,332242.71,1128.71
602714.01,332242.65,1128.87
602711.68,332242.58,1128.91
602709.35,332242.52,1128.94
602707.08,332242.48,1128.74
602704.72,332242.42,1129.01
602702.35,332242.35,1129.14
602700.08,332242.29,1129.07
602697.75,332242.22,1129.17
602695.49,332242.18,1129.17
602693.22,332242.12,1129.20
602690.89,332242.05,1129.40
602688.69,332242.01,1129.33
602686.39,332241.95,1129.37
602684.02,332241.88,1129.47
602681.76,332241.81,1129.43
602679.46,332241.78,1129.53
602677.12,332241.71,1129.60
602674.69,332241.65,1129.53
602672.33,332241.59,1129.76
602670.03,332241.52,1129.89
602667.73,332241.49,1129.76
602665.40,332241.42,1129.76
602663.03,332241.36,1129.79
602660.77,332241.29,1129.70
602658.53,332241.25,1129.43
602656.27,332241.18,1129.33
602653.97,332241.15,1129.50
602651.67,332241.08,1129.40
602649.40,332241.02,1129.43
602647.13,332240.98,1129.47
602644.77,332240.92,1129.40
602642.47,332240.85,1129.40
602640.17,332240.81,1129.24
602637.87,332240.75,1129.43
602635.60,332240.68,1129.63
602633.27,332240.61,1129.30
602630.94,332240.58,1129.40
602628.64,332240.51,1129.37
602626.31,332240.45,1129.40
602624.04,332240.38,1129.50
602621.74,332240.35,1129.50
602619.44,332240.28,1129.50
602617.11,332240.21,1129.60
602614.84,332240.18,1129.70
602612.61,332240.11,1129.76
602610.31,332240.04,1129.73
602608.04,332239.98,1129.79
602605.71,332239.94,1129.73
602603.35,332239.88,1129.83
602601.08,332239.81,1129.92
602598.82,332239.78,1129.86
602596.55,332239.71,1129.89
602594.25,332239.64,1129.96
602591.95,332239.57,1129.96
602589.68,332239.54,1130.12
602587.42,332239.47,1130.06
602585.15,332239.40,1130.09
602582.82,332239.37,1130.06
602580.45,332239.31,1130.22
602578.22,332239.24,1130.22
602575.85,332239.17,1130.12
602573.62,332239.14,1130.09
602571.32,332239.07,1130.15
602568.99,332239.00,1130.15
602566.72,332238.97,1130.29
602564.49,332238.90,1130.22
602562.25,332238.83,1130.29
602559.89,332238.80,1130.19
602557.62,332238.73,1130.15
602555.36,332238.66,1130.32
602552.99,332238.63,1130.19
602550.73,332238.56,1130.12
602548.39,332238.50,1130.15
602546.16,332238.46,1130.09
602543.89,332238.39,1130.15
602541.63,332238.36,1130.02
602539.39,332238.29,1129.96
602537.09,332238.22,1130.06
602534.76,332238.16,1130.02
602532.46,332238.12,1130.15
602530.16,332238.06,1130.19
602527.93,332237.99,1130.09
602525.63,332237.96,1130.22
602811.18,332249.71,1125.56
602808.91,332249.64,1125.59
602806.48,332249.57,1125.76
602804.15,332249.54,1125.76
602801.81,332249.48,1125.86
602799.48,332249.41,1125.99
602797.12,332249.34,1126.22
602794.69,332249.28,1126.32
602792.39,332249.21,1126.41
602790.05,332249.15,1126.51
602787.75,332249.08,1126.61
602785.45,332249.05,1126.64
602783.06,332248.98,1126.74
602780.72,332248.92,1126.84
602778.39,332248.85,1126.94
602775.99,332248.79,1127.07
602773.63,332248.72,1127.23
602771.30,332248.66,1127.33
602768.96,332248.62,1127.37
602766.57,332248.56,1127.46
602764.27,332248.49,1127.56
602762.00,332248.43,1127.63
602759.60,332248.36,1127.60
602757.27,332248.30,1127.69
602754.94,332248.26,1127.69
602752.64,332248.20,1127.79
602750.31,332248.13,1127.99
602748.01,332248.06,1128.02
602745.68,332248.03,1128.05
602743.31,332247.97,1127.99
602741.01,332247.90,1128.15
602738.71,332247.83,1128.28
602736.31,332247.77,1128.28
602733.98,332247.70,1128.35
602731.68,332247.67,1128.25
602729.38,332247.60,1128.38
602727.12,332247.53,1128.45
602724.78,332247.50,1128.38
602722.48,332247.43,1128.38
602720.09,332247.37,1128.51
602717.75,332247.30,1128.65
602715.42,332247.24,1128.84
602713.12,332247.20,1128.84
602710.82,332247.14,1128.84
602708.46,332247.07,1128.87
602706.09,332247.01,1128.97
602703.76,332246.94,1129.07
602701.43,332246.88,1129.10
602699.19,332246.84,1129.14
602696.86,332246.77,1129.24
602694.56,332246.71,1129.24
602692.26,332246.64,1129.53
602689.96,332246.61,1129.37
602687.66,332246.54,1129.37
602685.27,332246.48,1129.40
602683.00,332246.41,1129.40
602680.70,332246.37,1129.50
602678.40,332246.31,1129.53
602676.10,332246.24,1129.53
602673.74,332246.21,1129.50
602671.37,332246.11,1129.99
602669.11,332246.08,1129.92
602666.74,332246.01,1129.76
602664.44,332245.98,1129.63
602662.11,332245.91,1129.73
602659.88,332245.84,1129.47
602657.61,332245.81,1129.50
602655.28,332245.74,1129.33
602652.98,332245.67,1129.33
602650.65,332245.61,1129.40
602648.38,332245.57,1129.37
602646.11,332245.51,1129.47
602643.78,332245.44,1129.53
602641.55,332245.40,1129.40
602639.25,332245.34,1129.37
602636.98,332245.27,1129.40
602634.65,332245.24,1129.47
602632.32,332245.17,1129.33
602630.05,332245.10,1129.37
602627.75,332245.07,1129.33
602625.42,332245.00,1129.43
602623.09,332244.94,1129.50
602620.79,332244.87,1129.60
602618.52,332244.84,1129.53
602616.19,332244.77,1129.73
602613.95,332244.70,1129.79
602611.69,332244.63,1129.79
602609.39,332244.60,1129.76
602607.09,332244.53,1129.73
602604.72,332244.47,1129.86
602602.42,332244.40,1129.86
602600.19,332244.37,1129.92
602597.89,332244.30,1129.89
602595.56,332244.23,1129.92
602593.19,332244.17,1130.02
602590.93,332244.13,1130.06
602588.66,332244.07,1130.12
602586.39,332244.00,1130.12
602584.10,332243.96,1130.22
602581.83,332243.90,1130.15
602579.50,332243.83,1130.22
602577.20,332243.76,1130.19
602574.90,332243.73,1130.12
602572.66,332243.66,1130.09
602570.33,332243.59,1130.19
602568.07,332243.56,1130.22
602565.83,332243.49,1130.35
602563.53,332243.42,1130.22
602561.20,332243.39,1130.25
602558.87,332243.33,1130.15
602556.57,332243.26,1130.19
602554.34,332243.22,1130.22
602552.04,332243.16,1130.19
602549.80,332243.12,1130.12
602547.50,332243.05,1130.19
602545.24,332242.99,1130.22
602542.94,332242.92,1130.09
602540.61,332242.89,1129.99
602538.34,332242.82,1130.06
602536.07,332242.75,1130.06
602533.81,332242.72,1130.09
602531.47,332242.65,1130.25
602529.21,332242.58,1130.19
602526.94,332242.55,1130.15
602524.58,332242.48,1130.25
602810.01,332253.97,1125.63
602807.72,332253.94,1125.73
602805.32,332253.87,1125.76
602802.99,332253.81,1125.82
602800.62,332253.74,1125.95
602798.32,332253.68,1126.05
602795.99,332253.61,1126.25
602793.59,332253.55,1126.38
602791.26,332253.51,1126.35
602788.93,332253.45,1126.41
602786.56,332253.38,1126.71
602784.29,332253.32,1126.71
602781.90,332253.25,1126.84
602779.56,332253.19,1126.87
602777.17,332253.12,1127.00
602774.77,332253.06,1127.10
602772.50,332253.02,1127.14
602770.14,332252.96,1127.43
602767.87,332252.89,1127.43
602765.47,332252.83,1127.53
602763.11,332252.76,1127.53
602760.84,332252.73,1127.56
602758.51,332252.66,1127.60
602756.21,332252.59,1127.69
602753.88,332252.53,1127.76
602751.61,332252.46,1127.79
602749.21,332252.40,1128.02
602746.85,332252.36,1127.99
602744.58,332252.30,1127.99
602742.25,332252.23,1128.05
602739.88,332252.16,1128.19
602737.55,332252.10,1128.22
602735.22,332252.07,1128.25
602732.89,332252.00,1128.25
602730.52,332251.94,1128.25
602728.22,332251.87,1128.42
602725.95,332251.80,1128.45
602723.62,332251.77,1128.48
602721.36,332251.70,1128.48
602718.99,332251.63,1128.58
602716.69,332251.57,1128.71
602714.33,332251.54,1128.84
602711.96,332251.47,1128.87
602709.70,332251.40,1128.91
602707.40,332251.34,1128.87
602705.10,332251.27,1128.97
602702.73,332251.24,1129.04
602700.37,332251.17,1129.20
602698.07,332251.11,1129.24
602695.77,332251.04,1129.27
602693.47,332251.01,1129.27
602691.17,332250.94,1129.24
602688.77,332250.87,1129.30
602686.50,332250.81,1129.43
602684.21,332250.77,1129.37
602681.91,332250.71,1129.33
602679.67,332250.64,1129.40
602677.27,332250.57,1129.50
602674.97,332250.51,1129.50
602672.71,332250.47,1129.63
602670.38,332250.41,1129.89
602668.04,332250.34,1129.89
602665.78,332250.27,1129.70
602663.45,332250.24,1129.73
602661.11,332250.17,1129.60
602658.85,332250.11,1129.53
602656.55,332250.07,1129.37
602654.18,332250.01,1129.37
602651.92,332249.94,1129.30
602649.58,332249.91,1129.47
602647.35,332249.84,1129.33
602645.08,332249.77,1129.40
602642.78,332249.74,1129.33
602640.52,332249.67,1129.40
602638.22,332249.60,1129.43
602635.92,332249.53,1129.53
602633.69,332249.50,1129.50
602631.32,332249.43,1129.40
602628.99,332249.37,1129.47
602626.72,332249.33,1129.43
602624.42,332249.27,1129.50
602622.12,332249.20,1129.50
602619.72,332249.13,1129.56
602617.49,332249.10,1129.53
602615.09,332249.04,1129.66
602612.79,332248.97,1129.76
602610.53,332248.90,1129.89
602608.23,332248.87,1129.83
602605.99,332248.80,1129.79
602603.66,332248.73,1129.89
602601.39,332248.66,1129.92
602599.13,332248.63,1129.96
602596.93,332248.56,1129.89
602594.73,332248.52,1129.92
602592.36,332248.46,1130.06
602590.00,332248.39,1130.12
602587.76,332248.32,1130.19
602585.40,332248.29,1130.02
602583.10,332248.23,1130.06
602580.73,332248.16,1130.15
602578.40,332248.09,1130.22
602576.13,332248.03,1130.22
602573.87,332247.99,1130.15
602571.63,332247.92,1130.15
602569.30,332247.86,1130.19
602566.97,332247.82,1130.25
602564.74,332247.76,1130.32
602562.50,332247.69,1130.29
602560.20,332247.65,1130.25
602557.94,332247.59,1130.19
602555.67,332247.55,1130.19
602553.40,332247.48,1130.29
602551.07,332247.42,1130.22
602548.77,332247.38,1130.02
602546.47,332247.32,1130.06
602544.21,332247.25,1130.15
602541.91,332247.18,1130.22
602539.58,332247.15,1130.09
602537.31,332247.08,1130.09
602535.01,332247.01,1130.09
602532.74,332246.98,1130.15
602530.51,332246.91,1130.22
602528.21,332246.84,1130.15
602525.91,332246.81,1130.09
602809.47,332259.21,1125.76
602807.07,332259.14,1125.89
602804.77,332259.08,1125.79
602802.44,332259.01,1125.82
602800.04,332258.95,1125.99
602797.71,332258.91,1126.12
602795.35,332258.85,1126.32
602792.92,332258.78,1126.38
602790.65,332258.72,1126.51
602788.32,332258.65,1126.55
602786.02,332258.58,1126.64
602783.69,332258.52,1126.78
602781.35,332258.45,1126.91
602779.09,332258.42,1126.97
602776.75,332258.35,1127.00
602774.42,332258.29,1127.17
602772.02,332258.22,1127.20
602769.63,332258.16,1127.33
602767.33,332258.09,1127.40
602764.93,332258.03,1127.53
602762.56,332258.00,1127.56
602760.23,332257.93,1127.60
602757.90,332257.86,1127.66
602755.60,332257.80,1127.79
602753.30,332257.73,1127.79
602750.97,332257.66,1127.99
602748.70,332257.63,1127.96
602746.37,332257.56,1127.96
602744.07,332257.50,1127.99
602741.67,332257.43,1128.05
602739.34,332257.37,1128.22
602737.01,332257.33,1128.25
602734.64,332257.27,1128.25
602732.38,332257.20,1128.22
602730.01,332257.14,1128.45
602727.74,332257.10,1128.48
602725.45,332257.03,1128.38
602723.05,332256.97,1128.42
602720.78,332256.90,1128.48
602718.42,332256.84,1128.55
602716.08,332256.80,1128.71
602713.82,332256.74,1128.81
602711.45,332256.67,1128.81
602709.12,332256.61,1128.84
602706.79,332256.54,1128.94
602704.45,332256.47,1129.04
602702.16,332256.44,1129.01
602699.79,332256.38,1129.07
602697.49,332256.31,1129.20
602695.16,332256.24,1129.33
602692.86,332256.18,1129.37
602690.63,332256.14,1129.33
602688.26,332256.07,1129.33
602685.96,332256.01,1129.33
602683.63,332255.98,1129.30
602681.33,332255.91,1129.37
602679.10,332255.84,1129.37
602676.76,332255.77,1129.43
602674.43,332255.74,1129.47
602672.03,332255.68,1129.73
602669.73,332255.61,1129.86
602667.50,332255.54,1129.73
602665.20,332255.47,1129.70
602662.93,332255.44,1129.70
602660.64,332255.37,1129.70
602658.34,332255.34,1129.47
602656.04,332255.27,1129.37
602653.74,332255.21,1129.37
602651.47,332255.17,1129.33
602649.11,332255.11,1129.30
602646.77,332255.04,1129.30
602644.51,332254.97,1129.43
602642.17,332254.91,1129.50
602639.94,332254.87,1129.43
602637.58,332254.81,1129.43
602635.24,332254.74,1129.40
602633.01,332254.70,1129.43
602630.71,332254.64,1129.37
602628.44,332254.57,1129.40
602626.11,332254.54,1129.40
602623.88,332254.47,1129.47
602621.58,332254.40,1129.60
602619.21,332254.34,1129.66
602616.98,332254.30,1129.63
602614.65,332254.23,1129.76
602612.35,332254.17,1129.76
602610.08,332254.10,1129.79
602607.78,332254.07,1129.86
602605.45,332254.00,1129.83
602603.12,332253.93,1129.83
602600.82,332253.87,1129.89
602598.55,332253.80,1129.99
602596.29,332253.76,1129.83
602594.02,332253.70,1129.89
602591.72,332253.63,1130.02
602589.45,332253.59,1130.02
602587.12,332253.53,1130.15
602584.79,332253.46,1130.06
602582.52,332253.40,1130.15
602580.22,332253.36,1130.09
602577.96,332253.29,1130.15
602575.62,332253.23,1130.15
602573.29,332253.19,1130.09
602571.03,332253.13,1130.12
602568.73,332253.06,1130.15
602566.46,332252.99,1130.25
602564.19,332252.96,1130.38
602561.93,332252.89,1130.29
602559.66,332252.82,1130.19
602557.36,332252.79,1130.19
602555.09,332252.72,1130.19
602552.83,332252.65,1130.29
602550.53,332252.62,1130.22
602548.23,332252.55,1130.15
602545.90,332252.49,1130.15
602543.63,332252.45,1130.09
602541.36,332252.38,1130.15
602539.10,332252.32,1130.09
602536.86,332252.28,1130.02
602534.53,332252.21,1130.02
602532.26,332252.15,1130.12
602530.03,332252.11,1130.25
602527.70,332252.04,1130.19
602525.40,332251.98,1130.15
602810.81,332263.70,1125.66
602808.45,332263.67,1125.79
602806.08,332263.60,1125.86
602803.75,332263.54,1125.79
602801.45,332263.47,1125.99
602799.12,332263.40,1126.09
602796.69,332263.34,1126.41
602794.36,332263.27,1126.41
602792.02,332263.21,1126.48
602789.69,332263.18,1126.58
602787.29,332263.11,1126.58
602784.96,332263.05,1126.68
602782.66,332262.98,1126.84
602780.30,332262.91,1126.91
602777.93,332262.85,1126.97
602775.60,332262.78,1127.10
602773.20,332262.72,1127.27
602770.87,332262.69,1127.30
602768.54,332262.62,1127.30
602766.24,332262.55,1127.46
602763.87,332262.49,1127.60
602761.61,332262.45,1127.53
602759.34,332262.39,1127.60
602756.94,332262.32,1127.69
602754.58,332262.26,1127.86
602752.28,332262.19,1127.79
602749.98,332262.12,1127.82
602747.68,332262.09,1127.96
602745.31,332262.02,1127.92
602742.98,332261.96,1127.99
602740.62,332261.89,1128.15
602738.32,332261.83,1128.35
602735.98,332261.79,1128.25
602733.59,332261.73,1128.35
602731.35,332261.66,1128.15
602729.02,332261.60,1128.38
602726.65,332261.53,1128.48
602724.42,332261.49,1128.42
602722.09,332261.43,1128.48
602719.69,332261.36,1128.61
602717.36,332261.30,1128.68
602715.06,332261.26,1128.74
602712.73,332261.20,1128.84
602710.36,332261.13,1128.81
602708.10,332261.07,1128.91
602705.76,332261.00,1128.97
602703.46,332260.97,1129.04
602701.13,332260.90,1129.07
602698.83,332260.83,1129.17
602696.57,332260.77,1129.20
602694.17,332260.70,1129.30
602691.84,332260.67,1129.24
602689.50,332260.60,1129.30
602687.20,332260.54,1129.33
602684.90,332260.47,1129.40
602682.61,332260.44,1129.47
602680.34,332260.37,1129.40
602678.07,332260.30,1129.47
602675.74,332260.23,1129.50
602673.44,332260.20,1129.53
602671.01,332260.14,1129.83
602668.71,332260.07,1129.96
602666.51,332260.00,1129.60
602664.21,332259.97,1129.60
602661.94,332259.90,1129.56
602659.58,332259.83,1129.53
602657.28,332259.80,1129.40
602655.01,332259.73,1129.30
602652.65,332259.67,1129.40
602650.35,332259.63,1129.37
602648.05,332259.57,1129.30
602645.75,332259.50,1129.40
602643.45,332259.43,1129.40
602641.09,332259.40,1129.33
602638.82,332259.33,1129.40
602636.52,332259.27,1129.43
602634.22,332259.23,1129.43
602631.99,332259.16,1129.47
602629.69,332259.10,1129.33
602627.42,332259.06,1129.37
602625.12,332259.00,1129.40
602622.85,332258.93,1129.53
602620.59,332258.86,1129.60
602618.22,332258.79,1129.70
602615.89,332258.76,1129.76
602613.59,332258.69,1129.76
602611.32,332258.63,1129.76
602609.06,332258.59,1129.83
602606.76,332258.53,1129.89
602604.46,332258.46,1129.79
602602.09,332258.39,1129.83
602599.83,332258.36,1129.96
602597.56,332258.29,1129.96
602595.26,332258.22,1129.99
602593.03,332258.19,1129.86
602590.70,332258.12,1130.02
602588.36,332258.06,1130.15
602586.10,332257.99,1130.15
602583.83,332257.95,1130.12
602581.50,332257.89,1130.15
602579.23,332257.82,1130.09
602576.87,332257.76,1130.22
602574.57,332257.72,1130.19
602572.27,332257.65,1130.12
602570.03,332257.59,1130.12
602567.74,332257.52,1130.22
602565.47,332257.48,1130.19
602563.20,332257.42,1130.38
602560.87,332257.38,1130.19
602558.64,332257.32,1130.29
602556.37,332257.25,1130.12
602554.10,332257.21,1130.02
602551.84,332257.14,1130.25
602549.54,332257.08,1130.09
602547.30,332257.04,1130.09
602544.94,332256.98,1130.19
602542.64,332256.91,1130.12
602540.37,332256.84,1130.19
602538.04,332256.81,1130.12
602535.81,332256.74,1130.12
602533.51,332256.67,1130.12
602531.18,332256.64,1130.19
602528.94,332256.57,1130.22
602526.58,332256.51,1130.22
602811.19,332267.96,1125.63
602808.83,332267.89,1125.69
602806.50,332267.82,1125.79
602804.13,332267.76,1125.82
602801.83,332267.69,1125.92
602799.43,332267.63,1126.02
602797.04,332267.56,1126.28
602794.77,332267.53,1126.32
602792.41,332267.47,1126.41
602790.11,332267.40,1126.68
602787.77,332267.33,1126.64
602785.41,332267.27,1126.61
602783.08,332267.20,1126.78
602780.71,332267.14,1126.91
602778.44,332267.10,1126.97
602776.01,332267.04,1127.17
602773.68,332266.97,1127.10
602771.38,332266.91,1127.20
602768.98,332266.84,1127.33
602766.65,332266.78,1127.50
602764.35,332266.71,1127.53
602762.02,332266.68,1127.50
602759.65,332266.61,1127.63
602757.26,332266.55,1127.66
602754.96,332266.48,1127.76
602752.66,332266.41,1127.79
602750.26,332266.35,1127.96
602747.93,332266.28,1127.99
602745.63,332266.25,1127.96
602743.33,332266.18,1128.05
602741.03,332266.12,1128.05
602738.70,332266.05,1128.28
602736.43,332266.02,1128.28
602734.13,332265.95,1128.22
602731.77,332265.88,1128.28
602729.40,332265.82,1128.25
602727.10,332265.75,1128.45
602724.84,332265.72,1128.45
602722.47,332265.65,1128.42
602720.14,332265.59,1128.48
602717.81,332265.52,1128.61
602715.44,332265.46,1128.74
602713.11,332265.42,1128.84
602710.74,332265.36,1128.81
602708.44,332265.29,1128.94
602706.14,332265.22,1128.94
602703.84,332265.16,1129.01
602701.51,332265.12,1129.01
602699.15,332265.06,1129.10
602696.88,332264.99,1129.14
602694.55,332264.93,1129.20
602692.28,332264.89,1129.04
602689.95,332264.82,1129.24
602687.62,332264.76,1129.30
602685.35,332264.69,1129.37
602682.99,332264.63,1129.40
602680.69,332264.59,1129.33
602678.42,332264.52,1129.37
602676.09,332264.46,1129.53
602673.79,332264.39,1129.56
602671.42,332264.33,1129.86
602669.19,332264.26,1130.06
602666.92,332264.22,1129.63
602664.56,332264.16,1129.53
602662.29,332264.12,1129.70
602660.03,332264.06,1129.50
602657.69,332263.99,1129.37
602655.39,332263.96,1129.17
602653.06,332263.89,1129.37
602650.76,332263.82,1129.33
602648.40,332263.76,1129.37
602646.07,332263.73,1129.30
602643.80,332263.66,1129.33
602641.53,332263.59,1129.43
602639.30,332263.55,1129.43
602636.93,332263.49,1129.40
602634.67,332263.42,1129.30
602632.37,332263.35,1129.50
602630.04,332263.32,1129.40
602627.77,332263.25,1129.43
602625.47,332263.19,1129.40
602623.20,332263.12,1129.47
602620.84,332263.05,1129.70
602618.51,332263.02,1129.66
602616.24,332262.95,1129.73
602613.97,332262.89,1129.73
602611.67,332262.85,1129.79
602609.37,332262.79,1129.83
602607.01,332262.72,1129.89
602604.74,332262.65,1129.86
602602.48,332262.62,1129.79
602600.18,332262.55,1129.86
602597.91,332262.48,1130.02
602595.61,332262.42,1129.96
602593.38,332262.38,1129.96
602590.98,332262.32,1130.02
602588.68,332262.25,1129.92
602586.41,332262.18,1130.09
602584.11,332262.15,1130.09
602581.88,332262.08,1130.09
602579.58,332262.01,1130.09
602577.31,332261.98,1130.09
602574.98,332261.91,1130.22
602572.65,332261.85,1130.15
602570.38,332261.78,1130.12
602568.08,332261.74,1130.22
602565.82,332261.68,1130.32
602563.55,332261.61,1130.45
602561.22,332261.58,1130.29
602559.02,332261.51,1130.06
602556.72,332261.44,1130.15
602554.39,332261.41,1130.09
602552.05,332261.34,1130.25
602549.79,332261.27,1130.22
602547.55,332261.20,1130.12
602545.25,332261.17,1130.19
602542.99,332261.10,1130.19
602540.75,332261.03,1130.22
602538.45,332261.00,1130.19
602536.16,332260.93,1130.15
602533.79,332260.87,1130.12
602531.52,332260.83,1130.09
602529.26,332260.77,1130.35
602526.99,332260.70,1130.25
602524.69,332260.63,1130.22
602524.75,332264.01,1130.29
602527.05,332264.08,1130.32
602529.32,332264.11,1130.35
602531.55,332264.18,1130.19
602533.85,332264.25,1130.15
602536.12,332264.31,1130.09
602538.35,332264.35,1130.19
602540.55,332264.42,1130.22
602542.79,332264.49,1130.29
602545.09,332264.52,1130.32
602547.32,332264.59,1130.19
602549.62,332264.66,1130.19
602551.89,332264.73,1130.32
602554.15,332264.79,1130.12
602556.45,332264.83,1130.19
602558.69,332264.90,1130.15
602560.99,332264.96,1130.22
602563.15,332265.00,1130.38
602565.39,332265.07,1130.42
602567.72,332265.14,1130.25
602569.92,332265.20,1130.06
602572.22,332265.24,1130.06
602574.55,332265.30,1130.12
602576.82,332265.37,1129.99
602579.05,332265.44,1130.09
602581.29,332265.48,1130.12
602583.59,332265.54,1129.99
602585.85,332265.61,1130.15
602588.12,332265.68,1129.92
602590.42,332265.71,1130.02
602592.68,332265.78,1129.96
602594.98,332265.85,1129.89
602597.22,332265.92,1130.02
602599.45,332265.95,1129.83
602601.68,332266.02,1129.79
602603.95,332266.09,1129.79
602606.25,332266.12,1129.89
602608.55,332266.19,1129.89
602610.82,332266.26,1129.79
602613.12,332266.32,1129.73
602615.38,332266.39,1129.70
602617.68,332266.43,1129.70
602619.98,332266.49,1129.56
602622.22,332266.56,1129.56
602624.52,332266.63,1129.47
602626.78,332266.70,1129.43
602629.08,332266.73,1129.43
602631.38,332266.80,1129.53
602633.65,332266.86,1129.27
602635.88,332266.93,1129.43
602638.08,332266.97,1129.24
602640.38,332267.04,1129.30
602642.65,332267.10,1129.47
602644.85,332267.14,1129.30
602647.18,332267.21,1129.27
602649.48,332267.27,1129.33
602651.71,332267.34,1129.40
602653.91,332267.38,1129.43
602656.18,332267.45,1129.30
602658.48,332267.51,1129.40
602660.71,332267.55,1129.53
602663.01,332267.62,1129.66
602665.31,332267.68,1129.56
602667.55,332267.75,1129.66
602669.85,332267.78,1129.86
602672.11,332267.85,1129.79
602674.48,332267.92,1129.43
602676.74,332267.99,1129.47
602679.01,332268.05,1129.40
602681.24,332268.09,1129.43
602683.48,332268.16,1129.37
602685.78,332268.22,1129.33
602688.08,332268.29,1129.30
602690.34,332268.33,1129.30
602692.68,332268.39,1129.17
602694.94,332268.46,1129.14
602697.24,332268.53,1129.17
602699.51,332268.59,1129.20
602701.81,332268.63,1129.04
602704.11,332268.69,1129.07
602706.37,332268.76,1129.01
602708.74,332268.83,1128.84
602710.97,332268.90,1128.84
602713.24,332268.93,1128.81
602715.54,332269.00,1128.84
602717.81,332269.07,1128.61
602720.07,332269.13,1128.48
602722.37,332269.20,1128.48
602724.61,332269.24,1128.48
602726.97,332269.30,1128.45
602729.21,332269.37,1128.42
602731.57,332269.43,1128.28
602733.87,332269.50,1128.25
602736.07,332269.57,1128.22
602738.34,332269.61,1128.25
602740.60,332269.67,1128.12
602742.94,332269.74,1128.05
602745.24,332269.81,1127.99
602747.50,332269.87,1127.96
602749.83,332269.91,1127.96
602752.10,332269.97,1127.89
602754.43,332270.04,1127.82
602756.73,332270.11,1127.79
602759.00,332270.17,1127.82
602761.40,332270.24,1127.50
602763.70,332270.27,1127.50
602766.00,332270.34,1127.50
602768.33,332270.41,1127.37
602770.56,332270.47,1127.23
602772.83,332270.54,1127.14
602775.16,332270.61,1127.27
602777.53,332270.67,1126.94
602779.79,332270.74,1126.84
602782.06,332270.78,1126.81
602784.39,332270.84,1126.68
602786.69,332270.91,1126.61
602789.02,332270.97,1126.61
602791.26,332271.04,1126.51
602793.52,332271.08,1126.35
602795.89,332271.14,1126.38
602798.19,332271.21,1126.22
602800.52,332271.27,1125.99
602802.89,332271.34,1125.89
602805.19,332271.41,1125.86
602807.45,332271.47,1125.73
602809.72,332271.54,1125.76
602524.98,332268.47,1130.29
602527.27,332268.50,1130.35
602529.51,332268.57,1130.19
602531.81,332268.64,1130.12
602534.11,332268.70,1130.02
602536.34,332268.77,1130.12
602538.61,332268.81,1130.32
602540.84,332268.88,1130.29
602543.08,332268.94,1130.29
602545.31,332269.01,1130.15
602547.54,332269.05,1130.29
602549.84,332269.12,1130.12
602552.08,332269.18,1130.22
602554.41,332269.25,1130.12
602556.64,332269.29,1130.29
602558.88,332269.36,1130.25
602561.18,332269.42,1130.35
602563.41,332269.46,1130.38
602565.71,332269.52,1130.29
602568.01,332269.59,1130.22
602570.24,332269.66,1130.12
602572.54,332269.73,1130.12
602574.81,332269.76,1130.12
602577.04,332269.83,1130.06
602579.24,332269.90,1130.09
602581.51,332269.93,1130.06
602583.78,332270.00,1130.15
602586.04,332270.07,1130.09
602588.37,332270.14,1129.99
602590.64,332270.20,1129.96
602592.87,332270.24,1130.02
602595.17,332270.31,1130.02
602597.41,332270.37,1130.02
602599.74,332270.44,1129.89
602602.01,332270.51,1129.86
602604.21,332270.55,1129.86
602606.54,332270.61,1129.96
602608.81,332270.68,1129.86
602611.04,332270.75,1129.76
602613.34,332270.78,1129.66
602615.57,332270.85,1129.66
602617.87,332270.92,1129.73
602620.07,332270.99,1129.66
602622.37,332271.05,1129.40
602624.64,332271.09,1129.43
602626.87,332271.16,1129.43
602629.21,332271.22,1129.40
602631.44,332271.29,1129.47
602633.74,332271.33,1129.43
602636.04,332271.39,1129.47
602638.31,332271.46,1129.30
602640.67,332271.52,1129.30
602642.90,332271.56,1129.47
602645.17,332271.63,1129.24
602647.50,332271.69,1129.24
602649.77,332271.76,1129.33
602651.97,332271.80,1129.40
602654.20,332271.87,1129.47
602656.57,332271.93,1129.33
602658.84,332272.00,1129.43
602661.00,332272.04,1129.56
602663.24,332272.11,1129.70
602665.50,332272.17,1129.63
602667.74,332272.21,1129.66
602669.94,332272.28,1129.92
602672.21,332272.35,1129.70
602674.57,332272.41,1129.47
602676.80,332272.45,1129.53
602679.14,332272.51,1129.50
602681.40,332272.58,1129.47
602683.77,332272.65,1129.30
602686.13,332272.71,1129.30
602688.37,332272.78,1129.33
602690.70,332272.85,1129.27
602693.03,332272.91,1129.10
602695.27,332272.95,1129.14
602697.53,332273.02,1129.17
602699.73,332273.08,1129.07
602702.00,332273.12,1129.01
602704.30,332273.19,1129.07
602706.53,332273.25,1129.07
602708.80,332273.32,1128.91
602711.07,332273.36,1128.87
602713.37,332273.42,1128.81
602715.67,332273.49,1128.81
602717.93,332273.56,1128.78
602720.26,332273.62,1128.65
602722.56,332273.69,1128.45
602724.90,332273.76,1128.42
602727.16,332273.79,1128.61
602729.46,332273.86,1128.35
602731.76,332273.93,1128.35
602734.03,332273.99,1128.45
602736.29,332274.03,1128.45
602738.63,332274.09,1128.32
602740.93,332274.16,1128.12
602743.23,332274.23,1128.02
602745.43,332274.30,1127.99
602747.76,332274.36,1127.96
602750.06,332274.43,1127.92
602752.29,332274.50,1127.79
602754.56,332274.53,1127.76
602756.89,332274.60,1127.76
602759.29,332274.66,1127.56
602761.62,332274.73,1127.46
602763.86,332274.80,1127.46
602766.12,332274.87,1127.40
602768.39,332274.90,1127.37
602770.82,332274.96,1127.23
602773.12,332275.03,1127.14
602775.39,332275.10,1127.07
602777.78,332275.16,1126.97
602780.08,332275.23,1126.87
602782.32,332275.30,1126.94
602784.62,332275.36,1126.71
602786.92,332275.43,1126.61
602789.22,332275.47,1126.68
602791.52,332275.53,1126.58
602793.85,332275.60,1126.48
602796.18,332275.66,1126.35
602798.41,332275.73,1126.15
602800.71,332275.80,1126.05
602802.98,332275.83,1126.09
602805.35,332275.93,1125.86
602807.68,332276.00,1125.73
602809.94,332276.03,1125.76
602525.21,332272.27,1130.42
602527.48,332272.34,1130.42
602529.75,332272.40,1130.22
602532.05,332272.47,1130.19
602534.21,332272.51,1130.19
602536.45,332272.58,1130.15
602538.72,332272.65,1130.19
602540.95,332272.71,1130.29
602543.25,332272.75,1130.25
602545.48,332272.82,1130.25
602547.78,332272.88,1130.29
602550.05,332272.95,1130.29
602552.31,332272.99,1130.12
602554.58,332273.05,1130.19
602556.85,332273.12,1130.15
602559.08,332273.19,1130.12
602561.28,332273.23,1130.32
602563.52,332273.30,1130.42
602565.82,332273.36,1130.32
602568.08,332273.40,1130.12
602570.38,332273.46,1130.09
602572.65,332273.53,1130.19
602574.88,332273.60,1130.12
602577.22,332273.67,1130.02
602579.45,332273.70,1129.99
602581.68,332273.77,1130.06
602583.95,332273.84,1130.15
602586.25,332273.87,1130.15
602588.51,332273.94,1130.12
602590.78,332274.01,1129.96
602593.11,332274.07,1129.99
602595.41,332274.14,1129.92
602597.65,332274.18,1129.86
602599.95,332274.24,1129.86
602602.15,332274.31,1129.83
602604.41,332274.38,1129.76
602606.71,332274.41,1129.83
602608.91,332274.48,1129.92
602611.25,332274.55,1129.86
602613.51,332274.62,1129.70
602615.81,332274.68,1129.70
602618.08,332274.72,1129.79
602620.35,332274.79,1129.70
602622.61,332274.85,1129.56
602624.81,332274.92,1129.50
602627.11,332274.96,1129.43
602629.41,332275.02,1129.47
602631.65,332275.09,1129.53
602633.98,332275.16,1129.37
602636.25,332275.23,1129.27
602638.54,332275.26,1129.27
602640.81,332275.33,1129.27
602643.04,332275.40,1129.40
602645.31,332275.46,1129.24
602647.51,332275.50,1129.27
602649.88,332275.57,1129.33
602652.21,332275.63,1129.40
602654.38,332275.67,1129.43
602656.68,332275.74,1129.30
602658.94,332275.80,1129.47
602661.24,332275.87,1129.63
602663.44,332275.91,1129.70
602665.71,332275.98,1129.66
602668.01,332276.04,1129.70
602670.21,332276.08,1130.02
602672.54,332276.15,1129.83
602674.81,332276.21,1129.56
602677.08,332276.28,1129.53
602679.41,332276.35,1129.43
602681.61,332276.42,1129.47
602683.94,332276.45,1129.30
602686.21,332276.52,1129.33
602688.47,332276.58,1129.33
602690.81,332276.65,1129.24
602693.04,332276.72,1129.20
602695.37,332276.75,1129.24
602697.67,332276.82,1129.17
602699.94,332276.89,1129.10
602702.27,332276.95,1129.01
602704.51,332277.02,1129.10
602706.84,332277.05,1129.04
602709.14,332277.12,1128.91
602711.31,332277.19,1128.84
602713.57,332277.26,1128.81
602715.84,332277.33,1128.84
602718.24,332277.39,1128.68
602720.57,332277.46,1128.51
602722.77,332277.49,1128.45
602725.10,332277.56,1128.38
602727.37,332277.63,1128.48
602729.70,332277.69,1128.32
602732.00,332277.76,1128.22
602734.27,332277.79,1128.25
602736.57,332277.86,1128.42
602738.83,332277.93,1128.38
602741.20,332277.99,1128.12
602743.50,332278.06,1128.05
602745.76,332278.13,1128.05
602748.03,332278.16,1128.02
602750.30,332278.23,1127.96
602752.63,332278.30,1127.89
602754.86,332278.37,1127.82
602757.16,332278.43,1127.69
602759.50,332278.50,1127.53
602761.80,332278.57,1127.43
602764.09,332278.60,1127.56
602766.43,332278.66,1127.60
602768.69,332278.73,1127.30
602770.99,332278.80,1127.27
602773.29,332278.87,1127.17
602775.56,332278.93,1127.04
602777.92,332278.97,1127.04
602780.29,332279.06,1126.91
602782.59,332279.10,1126.91
602784.82,332279.17,1126.81
602787.12,332279.23,1126.68
602789.42,332279.30,1126.68
602791.72,332279.37,1126.55
602794.05,332279.43,1126.51
602796.35,332279.47,1126.35
602798.72,332279.53,1126.25
602801.05,332279.63,1125.95
602803.35,332279.66,1125.92
602805.68,332279.73,1125.79
602807.92,332279.80,1125.79
602810.18,332279.87,1125.73
602525.95,332277.34,1130.35
602528.21,332277.37,1130.29
602530.45,332277.44,1130.12
602532.68,332277.51,1130.22
602534.98,332277.58,1130.09
602537.25,332277.61,1130.22
602539.41,332277.68,1130.22
602541.71,332277.75,1130.25
602543.98,332277.82,1130.15
602546.21,332277.85,1130.22
602548.51,332277.92,1130.22
602550.78,332277.99,1130.19
602553.08,332278.05,1130.09
602555.35,332278.09,1130.12
602557.51,332278.16,1130.15
602559.75,332278.19,1130.35
602562.05,332278.26,1130.29
602564.31,332278.33,1130.48
602566.55,332278.40,1130.22
602568.82,332278.46,1130.19
602571.11,332278.50,1130.12
602573.35,332278.57,1130.19
602575.68,332278.63,1130.02
602577.95,332278.70,1130.09
602580.18,332278.74,1130.06
602582.45,332278.80,1130.15
602584.71,332278.87,1130.06
602586.95,332278.94,1130.06
602589.25,332279.01,1129.92
602591.58,332279.04,1129.92
602593.88,332279.11,1129.92
602596.11,332279.18,1129.92
602598.41,332279.24,1129.83
602600.65,332279.31,1129.76
602602.88,332279.35,1129.89
602605.18,332279.41,1129.92
602607.41,332279.48,1129.83
602609.71,332279.52,1129.83
602612.01,332279.58,1129.73
602614.25,332279.65,1129.70
602616.51,332279.72,1129.70
602618.71,332279.76,1129.73
602621.04,332279.82,1129.53
602623.31,332279.89,1129.43
602625.58,332279.96,1129.40
602627.88,332280.02,1129.43
602630.11,332280.09,1129.47
602632.44,332280.13,1129.30
602634.71,332280.19,1129.33
602636.98,332280.26,1129.37
602639.28,332280.33,1129.37
602641.51,332280.36,1129.40
602643.81,332280.43,1129.37
602646.14,332280.50,1129.20
602648.38,332280.57,1129.30
602650.68,332280.63,1129.30
602652.94,332280.67,1129.30
602655.18,332280.74,1129.27
602657.48,332280.80,1129.30
602659.68,332280.84,1129.43
602661.91,332280.91,1129.60
602664.18,332280.98,1129.53
602666.48,332281.04,1129.63
602668.74,332281.08,1129.76
602670.94,332281.11,1130.19
602673.31,332281.21,1129.66
602675.61,332281.28,1129.53
602677.91,332281.35,1129.50
602680.21,332281.38,1129.47
602682.47,332281.45,1129.43
602684.77,332281.51,1129.37
602686.97,332281.58,1129.37
602689.24,332281.62,1129.37
602691.51,332281.69,1129.33
602693.77,332281.75,1129.30
602696.11,332281.82,1129.20
602698.37,332281.89,1129.17
602700.71,332281.95,1129.07
602702.97,332281.99,1129.10
602705.27,332282.05,1129.04
602707.60,332282.12,1128.91
602709.87,332282.19,1128.78
602712.14,332282.26,1128.81
602714.47,332282.32,1128.71
602716.73,332282.36,1128.68
602719.07,332282.42,1128.58
602721.37,332282.49,1128.38
602723.67,332282.56,1128.38
602725.90,332282.62,1128.42
602728.17,332282.69,1128.32
602730.50,332282.76,1128.25
602732.73,332282.79,1128.22
602735.07,332282.86,1128.15
602737.33,332282.93,1128.25
602739.57,332283.00,1128.32
602741.93,332283.06,1128.05
602744.23,332283.10,1128.02
602746.53,332283.16,1127.96
602748.83,332283.23,1127.99
602751.10,332283.30,1127.92
602753.46,332283.36,1127.76
602755.66,332283.43,1127.69
602757.99,332283.50,1127.66
602760.33,332283.56,1127.50
602762.53,332283.60,1127.50
602764.89,332283.66,1127.40
602767.16,332283.73,1127.33
602769.49,332283.80,1127.33
602771.76,332283.87,1127.23
602774.06,332283.93,1127.00
602776.39,332283.97,1127.00
602778.62,332284.03,1126.91
602780.96,332284.10,1126.81
602783.29,332284.17,1126.64
602785.56,332284.23,1126.61
602787.95,332284.30,1126.58
602790.29,332284.36,1126.58
602792.62,332284.43,1126.48
602794.92,332284.46,1126.51
602797.22,332284.53,1126.35
602799.62,332284.63,1126.09
602801.88,332284.66,1125.95
602804.18,332284.73,1125.82
602806.42,332284.80,1125.79
602808.71,332284.86,1125.79
602810.98,332284.93,1125.69
602525.81,332281.77,1130.45
602528.08,332281.84,1130.25
602530.38,332281.91,1130.25
602532.64,332281.97,1130.19
602534.94,332282.01,1130.19
602537.14,332282.08,1130.15
602539.31,332282.15,1130.22
602541.58,332282.18,1130.25
602543.84,332282.25,1130.25
602546.08,332282.32,1130.29
602548.34,332282.39,1130.32
602550.64,332282.45,1130.12
602552.94,332282.49,1130.15
602555.21,332282.56,1130.19
602557.48,332282.62,1130.19
602559.74,332282.66,1130.35
602561.98,332282.73,1130.35
602564.21,332282.80,1130.35
602566.41,332282.86,1130.25
602568.71,332282.90,1130.25
602570.98,332282.97,1130.22
602573.24,332283.03,1130.15
602575.54,332283.10,1130.06
602577.81,332283.17,1130.06
602580.11,332283.24,1130.02
602582.34,332283.27,1130.19
602584.61,332283.34,1130.09
602586.84,332283.41,1130.06
602589.04,332283.44,1129.99
602591.34,332283.51,1129.92
602593.61,332283.58,1129.99
602595.88,332283.65,1129.92
602598.21,332283.71,1129.86
602600.44,332283.78,1129.76
602602.77,332283.81,1129.76
602605.01,332283.88,1129.86
602607.31,332283.95,1129.83
602609.61,332284.02,1129.79
602611.81,332284.05,1129.73
602614.04,332284.12,1129.70
602616.34,332284.19,1129.66
602618.58,332284.26,1129.66
602620.91,332284.32,1129.53
602623.18,332284.39,1129.43
602625.44,332284.43,1129.50
602627.77,332284.49,1129.37
602630.07,332284.56,1129.43
602632.44,332284.62,1129.30
602634.64,332284.69,1129.30
602636.87,332284.73,1129.30
602639.14,332284.80,1129.47
602641.41,332284.86,1129.40
602643.67,332284.93,1129.30
602645.91,332284.97,1129.17
602648.17,332285.04,1129.24
602650.47,332285.10,1129.30
602652.71,332285.17,1129.37
602655.01,332285.20,1129.33
602657.27,332285.27,1129.33
602659.57,332285.34,1129.43
602661.84,332285.41,1129.60
602664.07,332285.44,1129.50
602666.37,332285.51,1129.53
602668.64,332285.58,1129.63
602670.90,332285.61,1129.92
602673.24,332285.68,1129.63
602675.44,332285.75,1129.47
602677.67,332285.82,1129.60
602680.00,332285.88,1129.47
602682.34,332285.95,1129.47
602684.60,332286.02,1129.27
602686.80,332286.05,1129.40
602689.14,332286.12,1129.33
602691.40,332286.19,1129.30
602693.67,332286.25,1129.20
602695.94,332286.29,1129.24
602698.24,332286.36,1129.27
602700.57,332286.42,1129.17
602702.87,332286.49,1129.04
602705.20,332286.55,1129.07
602707.43,332286.62,1129.04
602709.64,332286.69,1128.84
602711.90,332286.73,1128.91
602714.20,332286.79,1128.81
602716.50,332286.86,1128.74
602718.83,332286.93,1128.58
602721.10,332286.99,1128.51
602723.43,332287.06,1128.45
602725.73,332287.13,1128.32
602728.03,332287.16,1128.45
602730.33,332287.23,1128.32
602732.60,332287.30,1128.32
602734.86,332287.36,1128.25
602737.13,332287.43,1128.28
602739.46,332287.50,1128.19
602741.73,332287.53,1128.02
602744.00,332287.60,1127.92
602746.33,332287.66,1127.96
602748.59,332287.73,1128.02
602750.93,332287.80,1127.82
602753.26,332287.86,1127.66
602755.53,332287.93,1127.63
602757.86,332288.00,1127.56
602760.09,332288.03,1127.46
602762.39,332288.10,1127.43
602764.79,332288.16,1127.40
602767.09,332288.23,1127.37
602769.32,332288.30,1127.33
602771.59,332288.37,1127.14
602773.92,332288.43,1127.07
602776.25,332288.50,1126.94
602778.52,332288.53,1126.94
602780.85,332288.60,1126.87
602783.15,332288.67,1126.74
602785.48,332288.73,1126.71
602787.78,332288.80,1126.64
602790.08,332288.87,1126.58
602792.42,332288.93,1126.48
602794.68,332289.00,1126.48
602796.95,332289.03,1126.35
602799.32,332289.13,1126.12
602801.68,332289.20,1125.99
602804.05,332289.26,1125.82
602806.31,332289.30,1125.82
602808.58,332289.37,1125.82
602810.85,332289.43,1125.69
602524.82,332285.25,1130.42
602527.09,332285.31,1130.22
602529.39,332285.38,1130.15
602531.59,332285.42,1130.15
602533.76,332285.49,1130.19
602536.12,332285.55,1130.22
602538.42,332285.62,1130.25
602540.69,332285.65,1130.25
602542.92,332285.72,1130.19
602545.09,332285.79,1130.25
602547.39,332285.83,1130.32
602549.66,332285.89,1130.15
602551.96,332285.96,1130.12
602554.19,332286.03,1130.22
602556.39,332286.07,1130.19
602558.66,332286.13,1130.32
602560.96,332286.20,1130.32
602563.19,332286.27,1130.32
602565.49,332286.30,1130.29
602567.72,332286.37,1130.22
602570.02,332286.44,1130.29
602572.29,332286.51,1130.19
602574.56,332286.58,1130.02
602576.79,332286.61,1130.06
602579.06,332286.68,1130.02
602581.32,332286.75,1130.12
602583.59,332286.81,1130.06
602585.89,332286.85,1130.09
602588.19,332286.91,1129.96
602590.36,332286.99,1129.99
602592.66,332287.05,1129.99
602594.92,332287.12,1129.89
602597.16,332287.16,1129.86
602599.49,332287.22,1129.86
602601.82,332287.29,1129.86
602604.06,332287.36,1129.86
602606.29,332287.39,1129.83
602608.59,332287.46,1129.79
602610.89,332287.53,1129.73
602613.12,332287.59,1129.73
602615.42,332287.66,1129.70
602617.69,332287.73,1129.63
602619.99,332287.76,1129.53
602622.29,332287.83,1129.50
602624.49,332287.90,1129.43
602626.79,332287.97,1129.37
602629.05,332288.03,1129.43
602631.29,332288.07,1129.33
602633.59,332288.14,1129.33
602635.82,332288.20,1129.27
602638.12,332288.27,1129.37
602640.39,332288.31,1129.37
602642.69,332288.37,1129.30
602645.02,332288.44,1129.04
602647.25,332288.51,1129.17
602649.52,332288.58,1129.37
602651.79,332288.61,1129.30
602654.09,332288.68,1129.37
602656.32,332288.75,1129.33
602658.55,332288.78,1129.43
602660.85,332288.85,1129.53
602663.09,332288.92,1129.73
602665.48,332288.98,1129.47
602667.69,332289.05,1129.56
602669.85,332289.09,1129.79
602672.22,332289.15,1129.50
602674.48,332289.22,1129.50
602676.78,332289.29,1129.53
602679.08,332289.35,1129.40
602681.32,332289.39,1129.53
602683.58,332289.46,1129.40
602685.85,332289.53,1129.33
602688.15,332289.59,1129.33
602690.42,332289.66,1129.24
602692.68,332289.69,1129.20
602694.98,332289.76,1129.20
602697.25,332289.83,1129.07
602699.58,332289.90,1129.04
602701.88,332289.96,1129.04
602704.11,332290.00,1129.04
602706.45,332290.06,1128.87
602708.71,332290.13,1128.87
602710.98,332290.20,1129.01
602713.31,332290.27,1128.74
602715.58,332290.33,1128.78
602717.85,332290.40,1128.65
602720.15,332290.43,1128.51
602722.51,332290.53,1128.45
602724.78,332290.57,1128.35
602727.01,332290.64,1128.42
602729.31,332290.70,1128.51
602731.55,332290.77,1128.35
602733.91,332290.84,1128.25
602736.11,332290.87,1128.22
602525.00,332290.30,1130.38
602527.20,332290.37,1130.19
602529.50,332290.40,1130.15
602531.73,332290.47,1130.15
602534.00,332290.54,1130.29
602536.27,332290.60,1130.19
602538.60,332290.67,1130.19
602540.96,332290.70,1130.15
602543.16,332290.77,1130.22
602545.46,332290.84,1130.29
602810.28,332272.64,1125.69
602807.91,332272.58,1125.73
602805.61,332272.51,1125.86
602803.28,332272.44,1125.92
602800.95,332272.41,1126.02
602798.55,332272.35,1126.12
602796.15,332272.25,1126.41
602793.88,332272.22,1126.38
602791.55,332272.15,1126.48
602789.19,332272.09,1126.61
602786.79,332272.02,1126.61
602784.49,332271.95,1126.68
602782.19,332271.92,1126.81
602779.79,332271.86,1126.84
602777.53,332271.79,1126.94
602775.16,332271.72,1127.14
602772.83,332271.66,1127.10
602770.53,332271.59,1127.23
602768.10,332271.53,1127.33
602765.77,332271.46,1127.40
602763.43,332271.40,1127.53
602761.13,332271.36,1127.46
602758.83,332271.30,1127.60
602756.50,332271.23,1127.79
602754.17,332271.16,1127.69
602751.77,332271.10,1127.86
602749.44,332271.03,1128.02
602747.21,332271.00,1127.96
602744.81,332270.93,1128.02
602742.48,332270.87,1128.05
602740.14,332270.80,1128.15
602737.84,332270.74,1128.32
602735.58,332270.70,1128.19
602733.28,332270.63,1128.19
602730.91,332270.57,1128.32
602728.55,332270.50,1128.42
602726.25,332270.44,1128.45
602723.98,332270.40,1128.48
602721.68,332270.34,1128.48
602719.28,332270.27,1128.58
602716.89,332270.21,1128.68
602714.59,332270.14,1128.84
602712.25,332270.07,1128.81
602709.86,332270.01,1128.91
602707.59,332269.98,1128.94
602705.29,332269.91,1129.01
602702.99,332269.84,1129.04
602700.72,332269.77,1129.10
602698.33,332269.74,1129.17
602696.03,332269.68,1129.14
602693.73,332269.61,1129.10
602691.43,332269.54,1129.20
602689.13,332269.51,1129.30
602686.83,332269.44,1129.30
602684.50,332269.38,1129.40
602682.17,332269.31,1129.53
602679.97,332269.27,1129.37
602677.63,332269.21,1129.47
602675.27,332269.14,1129.43
602672.94,332269.08,1129.56
602670.50,332269.01,1129.86
602668.24,332268.95,1129.70
602666.04,332268.91,1129.66
602663.74,332268.84,1129.63
602661.50,332268.77,1129.56
602659.14,332268.74,1129.43
602656.81,332268.68,1129.33
602654.57,332268.61,1129.40
602652.24,332268.54,1129.43
602650.01,332268.51,1129.30
602647.71,332268.44,1129.27
602645.44,332268.40,1129.24
602643.14,332268.34,1129.43
602640.81,332268.27,1129.30
602638.48,332268.21,1129.37
602636.18,332268.14,1129.37
602633.91,332268.10,1129.33
602631.61,332268.04,1129.60
602629.28,332267.97,1129.37
602626.98,332267.90,1129.40
602624.65,332267.87,1129.47
602622.38,332267.80,1129.47
602620.08,332267.74,1129.66
602617.78,332267.67,1129.73
602615.55,332267.63,1129.73
602613.25,332267.57,1129.73
602610.88,332267.50,1129.79
602608.59,332267.44,1129.79
602606.25,332267.37,1129.96
602604.05,332267.33,1129.83
602601.75,332267.27,1129.79
602599.45,332267.20,1129.83
602597.19,332267.16,1130.06
602594.82,332267.10,1129.92
602592.52,332267.03,1129.96
602590.22,332266.97,1129.99
602587.96,332266.93,1129.99
602585.69,332266.86,1130.12
602583.32,332266.80,1130.02
602581.09,332266.76,1130.02
602578.79,332266.70,1130.06
602576.46,332266.63,1130.02
602574.19,332266.56,1130.12
602571.93,332266.49,1130.09
602569.66,332266.46,1130.06
602567.36,332266.39,1130.25
602565.03,332266.33,1130.35
602562.73,332266.26,1130.32
602560.40,332266.23,1130.19
602558.16,332266.16,1130.15
602555.86,332266.09,1130.12
602553.60,332266.06,1130.12
602551.36,332265.99,1130.22
602549.06,332265.92,1130.22
602546.80,332265.89,1130.22
602544.50,332265.82,1130.25
602542.17,332265.75,1130.25
602539.90,332265.69,1130.19
602537.57,332265.65,1130.22
602535.37,332265.58,1130.12
602533.00,332265.52,1130.12
602530.67,332265.45,1130.22
602528.40,332265.42,1130.35
602526.14,332265.35,1130.29
602809.33,332277.36,1125.76
602806.96,332277.30,1125.76
602804.66,332277.23,1125.86
602802.23,332277.17,1126.12
602799.93,332277.10,1126.09
602797.56,332277.04,1126.25
602795.17,332276.97,1126.45
602792.80,332276.91,1126.55
602790.37,332276.84,1126.68
602788.07,332276.78,1126.64
602785.74,332276.74,1126.68
602783.37,332276.68,1126.84
602781.07,332276.61,1126.91
602778.78,332276.55,1126.97
602776.51,332276.48,1127.04
602774.18,332276.41,1127.10
602771.84,332276.38,1127.20
602769.51,332276.31,1127.33
602767.11,332276.25,1127.43
602764.85,332276.18,1127.50
602762.51,332276.12,1127.43
602760.22,332276.05,1127.50
602757.85,332275.98,1127.69
602755.45,332275.92,1127.79
602753.09,332275.86,1127.99
602750.76,332275.82,1127.86
602748.42,332275.76,1127.96
602746.09,332275.69,1127.99
602743.73,332275.63,1128.02
602741.46,332275.59,1128.05
602739.09,332275.53,1128.28
602736.79,332275.46,1128.38
602734.49,332275.39,1128.55
602732.23,332275.32,1128.22
602729.96,332275.29,1128.28
602727.56,332275.19,1128.65
602725.26,332275.16,1128.42
602722.93,332275.09,1128.45
602720.57,332275.03,1128.61
602718.20,332274.96,1128.78
602715.80,332274.90,1128.87
602713.47,332274.83,1128.81
602711.17,332274.80,1128.84
602708.84,332274.73,1128.87
602706.54,332274.67,1129.04
602704.18,332274.60,1129.10
602701.88,332274.53,1129.01
602699.68,332274.50,1129.04
602697.38,332274.43,1129.14
602695.04,332274.37,1129.14
602692.68,332274.30,1129.14
602690.38,332274.27,1129.27
602688.08,332274.20,1129.33
602685.71,332274.13,1129.30
602683.45,332274.07,1129.33
602681.21,332274.00,1129.37
602678.91,332273.96,1129.37
602676.58,332273.90,1129.53
602674.22,332273.83,1129.43
602671.92,332273.77,1129.70
602669.59,332273.70,1129.89
602667.35,332273.66,1129.83
602665.09,332273.60,1129.60
602662.69,332273.53,1129.70
602660.45,332273.50,1129.56
602658.12,332273.43,1129.40
602655.79,332273.37,1129.33
602653.52,332273.30,1129.47
602651.22,332273.26,1129.37
602648.99,332273.20,1129.33
602646.69,332273.13,1129.24
602644.42,332273.09,1129.27
602642.12,332273.03,1129.40
602639.83,332272.96,1129.33
602637.59,332272.92,1129.27
602635.19,332272.86,1129.33
602632.86,332272.79,1129.37
602630.59,332272.73,1129.50
602628.26,332272.66,1129.40
602625.93,332272.59,1129.50
602623.63,332272.56,1129.47
602621.33,332272.49,1129.56
602619.06,332272.43,1129.73
602616.70,332272.36,1129.70
602614.40,332272.33,1129.66
602612.10,332272.26,1129.76
602609.80,332272.19,1129.86
602607.53,332272.13,1129.89
602605.27,332272.09,1129.86
602603.00,332272.02,1129.86
602600.70,332271.96,1129.89
602598.44,332271.89,1129.92
602596.17,332271.85,1130.02
602593.80,332271.79,1129.96
602591.51,332271.72,1130.02
602589.21,332271.66,1129.99
602586.87,332271.59,1129.96
602584.54,332271.52,1130.22
602582.27,332271.49,1130.06
602580.01,332271.42,1130.02
602577.71,332271.39,1130.09
602575.44,332271.32,1130.09
602573.18,332271.25,1130.19
602570.91,332271.18,1130.09
602568.64,332271.15,1130.12
602566.34,332271.08,1130.19
602564.04,332271.02,1130.38
602561.71,332270.95,1130.48
602559.41,332270.92,1130.19
602557.15,332270.85,1130.19
602554.88,332270.78,1130.15
602552.55,332270.75,1130.15
602550.21,332270.68,1130.29
602547.92,332270.61,1130.29
602545.68,332270.55,1130.25
602543.38,332270.51,1130.25
602541.12,332270.44,1130.25
602538.88,332270.38,1130.12
602536.58,332270.34,1130.12
602534.35,332270.27,1130.09
602532.05,332270.21,1130.12
602529.78,332270.17,1130.15
602527.48,332270.10,1130.38
602525.18,332270.04,1130.35
602810.75,332281.46,1125.69
602808.35,332281.39,1125.79
602805.99,332281.33,1125.79
602803.69,332281.26,1125.89
602801.32,332281.20,1125.95
602798.93,332281.13,1126.22
602796.59,332281.07,1126.32
602794.23,332281.00,1126.51
602791.96,332280.97,1126.51
602789.60,332280.90,1126.68
602787.36,332280.83,1126.64
602784.97,332280.77,1126.74
602782.57,332280.71,1126.87
602780.30,332280.64,1126.91
602777.87,332280.58,1127.00
602775.57,332280.54,1126.94
602773.14,332280.48,1127.10
602770.78,332280.41,1127.27
602768.51,332280.35,1127.23
602766.11,332280.28,1127.63
602763.88,332280.21,1127.53
602761.51,332280.15,1127.46
602759.18,332280.12,1127.56
602756.91,332280.05,1127.66
602754.52,332279.98,1127.79
602752.18,332279.92,1128.09
602749.85,332279.85,1127.96
602747.52,332279.79,1128.02
602745.29,332279.75,1128.05
602742.89,332279.69,1128.05
602740.52,332279.62,1128.25
602738.16,332279.56,1128.15
602735.86,332279.49,1128.15
602733.59,332279.42,1128.28
602731.29,332279.39,1128.22
602728.96,332279.32,1128.32
602726.56,332279.26,1128.42
602724.26,332279.19,1128.38
602722.00,332279.16,1128.45
602719.63,332279.09,1128.55
602717.33,332279.02,1128.71
602714.97,332278.96,1128.78
602712.60,332278.89,1128.78
602710.33,332278.83,1128.84
602708.00,332278.76,1129.04
602705.74,332278.73,1129.04
602703.40,332278.66,1129.07
602701.07,332278.59,1129.01
602698.74,332278.53,1129.20
602696.41,332278.46,1129.27
602694.11,332278.43,1129.17
602691.71,332278.36,1129.27
602689.44,332278.30,1129.20
602687.18,332278.23,1129.33
602684.84,332278.20,1129.43
602682.58,332278.13,1129.47
602680.28,332278.06,1129.37
602677.91,332278.00,1129.47
602675.58,332277.93,1129.53
602673.28,332277.90,1129.56
602670.95,332277.80,1130.12
602668.62,332277.77,1129.76
602666.32,332277.70,1129.79
602664.08,332277.66,1129.53
602661.78,332277.60,1129.66
602659.55,332277.53,1129.50
602657.25,332277.49,1129.33
602654.98,332277.43,1129.30
602652.65,332277.36,1129.37
602650.29,332277.33,1129.33
602648.05,332277.26,1129.27
602645.75,332277.19,1129.20
602643.39,332277.13,1129.33
602641.09,332277.09,1129.24
602638.79,332277.03,1129.27
602636.56,332276.96,1129.27
602634.22,332276.89,1129.37
602631.93,332276.86,1129.47
602629.66,332276.79,1129.56
602627.36,332276.72,1129.40
602625.13,332276.69,1129.43
602622.79,332276.62,1129.50
602620.46,332276.56,1129.53
602618.13,332276.49,1129.79
602615.83,332276.42,1129.66
602613.60,332276.39,1129.66
602611.23,332276.32,1129.79
602608.87,332276.26,1129.89
602606.63,332276.19,1129.83
602604.33,332276.15,1129.79
602602.10,332276.09,1129.79
602599.73,332276.02,1129.83
602597.40,332275.96,1129.83
602595.14,332275.92,1129.89
602592.84,332275.85,1129.92
602590.57,332275.79,1129.92
602588.27,332275.72,1130.06
602586.00,332275.68,1130.09
602583.74,332275.62,1130.12
602581.44,332275.55,1130.06
602579.20,332275.51,1130.02
602576.84,332275.45,1130.02
602574.51,332275.38,1130.12
602572.24,332275.32,1130.19
602569.97,332275.28,1130.09
602567.74,332275.21,1130.09
602565.41,332275.15,1130.29
602563.07,332275.08,1130.38
602560.81,332275.05,1130.29
602558.61,332274.98,1130.09
602556.28,332274.94,1130.12
602553.94,332274.88,1130.12
602551.64,332274.81,1130.12
602549.34,332274.74,1130.25
602547.04,332274.68,1130.29
602544.81,332274.64,1130.22
602542.45,332274.58,1130.25
602540.18,332274.51,1130.22
602537.95,332274.47,1130.22
602535.68,332274.40,1130.09
602533.41,332274.34,1130.19
602531.11,332274.30,1130.19
602528.85,332274.24,1130.25
602526.61,332274.17,1130.38
602809.64,332286.12,1125.76
602807.24,332286.05,1125.82
602804.87,332285.99,1125.79
602802.51,332285.92,1125.92
602800.18,332285.86,1126.05
602797.84,332285.79,1126.25
602795.45,332285.73,1126.64
602793.11,332285.66,1126.51
602790.78,332285.60,1126.55
602788.45,332285.53,1126.58
602786.15,332285.50,1126.68
602783.78,332285.43,1126.68
602781.42,332285.37,1126.78
602779.12,332285.30,1126.87
602776.75,332285.24,1127.00
602774.49,332285.17,1127.04
602772.09,332285.10,1127.14
602769.72,332285.04,1127.30
602767.36,332285.01,1127.30
602764.99,332284.94,1127.40
602762.69,332284.88,1127.43
602760.36,332284.81,1127.50
602758.06,332284.74,1127.50
602755.80,332284.67,1127.66
602753.40,332284.61,1127.66
602751.03,332284.55,1127.92
602748.70,332284.51,1127.89
602746.40,332284.45,1127.96
602744.13,332284.38,1127.99
602741.80,332284.31,1128.05
602739.47,332284.25,1128.22
602737.14,332284.21,1128.25
602734.84,332284.15,1128.22
602732.54,332284.08,1128.25
602730.14,332284.02,1128.25
602727.81,332283.95,1128.38
602725.51,332283.92,1128.32
602723.21,332283.85,1128.35
602720.85,332283.78,1128.42
602718.45,332283.72,1128.58
602716.15,332283.65,1128.68
602713.82,332283.59,1128.78
602711.55,332283.52,1128.71
602709.28,332283.48,1128.78
602706.92,332283.42,1128.94
602704.62,332283.35,1129.10
602702.32,332283.29,1129.07
602699.95,332283.22,1129.17
602697.65,332283.19,1129.14
602695.35,332283.12,1129.07
602693.05,332283.05,1129.33
602690.72,332282.99,1129.47
602688.46,332282.92,1129.33
602686.16,332282.89,1129.33
602683.79,332282.82,1129.33
602681.46,332282.76,1129.37
602679.06,332282.69,1129.43
602676.76,332282.62,1129.53
602674.53,332282.59,1129.47
602672.13,332282.49,1129.89
602669.83,332282.46,1129.92
602667.53,332282.39,1129.66
602665.26,332282.32,1129.50
602662.96,332282.26,1129.70
602660.70,332282.22,1129.47
602658.53,332282.15,1129.40
602656.23,332282.12,1129.37
602653.90,332282.05,1129.30
602651.63,332281.98,1129.33
602649.23,332281.92,1129.37
602646.97,332281.88,1129.24
602644.67,332281.82,1129.24
602642.37,332281.75,1129.37
602640.04,332281.69,1129.43
602637.71,332281.65,1129.30
602635.47,332281.58,1129.24
602633.11,332281.52,1129.27
602630.81,332281.45,1129.40
602628.61,332281.42,1129.43
602626.31,332281.35,1129.43
602624.04,332281.28,1129.47
602621.71,332281.21,1129.53
602619.41,332281.15,1129.70
602617.17,332281.11,1129.66
602614.88,332281.05,1129.70
602612.54,332280.98,1129.73
602610.18,332280.91,1129.79
602607.91,332280.88,1129.83
602605.61,332280.81,1129.86
602603.25,332280.75,1129.83
602600.98,332280.68,1129.79
602598.68,332280.65,1129.83
602596.41,332280.58,1129.92
602594.08,332280.51,1129.96
602591.75,332280.45,1129.92
602589.52,332280.41,1129.89
602587.18,332280.35,1130.06
602584.92,332280.28,1130.02
602582.65,332280.21,1130.15
602580.35,332280.18,1130.09
602578.12,332280.11,1130.09
602575.75,332280.04,1130.09
602573.39,332279.98,1130.22
602571.15,332279.94,1130.15
602568.85,332279.87,1130.19
602566.62,332279.81,1130.22
602564.32,332279.74,1130.38
602561.99,332279.67,1130.38
602559.76,332279.64,1130.38
602557.49,332279.57,1130.12
602555.19,332279.54,1130.12
602552.86,332279.47,1129.99
602550.59,332279.40,1130.06
602548.32,332279.33,1130.25
602546.03,332279.30,1130.19
602543.73,332279.23,1130.22
602541.36,332279.17,1130.25
602539.09,332279.10,1130.22
602536.86,332279.07,1130.19
602534.56,332279.00,1130.15
602532.29,332278.93,1130.38
602530.03,332278.90,1130.12
602527.76,332278.83,1130.25
602525.53,332278.76,1130.35
602810.19,332290.76,1125.76
602807.76,332290.70,1125.82
602805.40,332290.64,1125.86
602803.00,332290.57,1125.86
602800.57,332290.51,1126.05
602798.30,332290.44,1126.18
602796.00,332290.37,1126.38
602793.67,332290.31,1126.45
602791.34,332290.24,1126.51
602788.97,332290.18,1126.61
602786.64,332290.11,1126.64
602784.24,332290.05,1126.74
602781.94,332290.01,1126.81
602779.61,332289.95,1126.87
602777.21,332289.88,1126.87
602774.91,332289.82,1127.00
602772.58,332289.75,1127.14
602770.28,332289.68,1127.20
602767.95,332289.62,1127.30
602765.52,332289.56,1127.40
602763.28,332289.52,1127.37
602760.92,332289.45,1127.46
602758.55,332289.39,1127.53
602756.22,332289.32,1127.56
602753.89,332289.26,1127.66
602751.59,332289.19,1127.76
602749.26,332289.16,1127.89
602746.93,332289.09,1127.89
602744.56,332289.03,1127.92
602742.26,332288.96,1127.99
602739.96,332288.89,1128.12
602737.63,332288.83,1128.25
602735.33,332288.76,1128.25
602733.06,332288.73,1128.32
602730.67,332288.66,1128.32
602728.30,332288.60,1128.45
602726.00,332288.53,1128.42
602723.70,332288.46,1128.35
602721.40,332288.43,1128.51
602719.04,332288.36,1128.58
602716.70,332288.30,1128.71
602714.37,332288.23,1128.78
602712.07,332288.17,1128.91
602709.74,332288.10,1128.97
602707.37,332288.04,1128.87
602705.08,332288.00,1129.01
602702.78,332287.93,1129.07
602700.51,332287.87,1129.10
602698.24,332287.80,1129.17
602695.85,332287.74,1129.17
602693.51,332287.70,1129.20
602691.21,332287.64,1129.24
602688.91,332287.57,1129.30
602686.65,332287.50,1129.37
602684.32,332287.43,1129.37
602681.98,332287.37,1129.50
602679.62,332287.34,1129.40
602677.32,332287.27,1129.56
602675.08,332287.20,1129.47
602672.75,332287.14,1129.53
602670.45,332287.10,1129.70
602668.06,332287.04,1129.56
602665.79,332286.97,1129.50
602663.52,332286.90,1129.53
602661.22,332286.87,1129.56
602658.92,332286.80,1129.43
602656.59,332286.74,1129.30
602654.29,332286.67,1129.37
602652.06,332286.63,1129.17
602649.76,332286.57,1129.27
602647.52,332286.50,1129.17
602645.23,332286.46,1129.04
602642.86,332286.40,1129.10
602640.50,332286.33,1129.43
602638.20,332286.27,1129.40
602635.96,332286.23,1129.30
602633.66,332286.16,1129.33
602631.33,332286.10,1129.30
602629.03,332286.03,1129.43
602626.73,332285.96,1129.37
602624.50,332285.93,1129.47
602622.20,332285.86,1129.47
602619.90,332285.80,1129.56
602617.57,332285.73,1129.63
602615.20,332285.66,1129.70
602612.97,332285.63,1129.70
602610.67,332285.56,1129.73
602608.37,332285.50,1129.83
602606.10,332285.43,1129.83
602603.80,332285.39,1129.83
602601.54,332285.33,1129.92
602599.24,332285.26,1129.96
602596.94,332285.19,1129.89
602594.61,332285.13,1129.99
602592.31,332285.09,1129.99
602590.07,332285.02,1129.99
602587.77,332284.96,1129.99
602585.47,332284.89,1130.12
602583.14,332284.86,1130.19
602580.81,332284.79,1130.06
602578.58,332284.72,1130.02
602576.28,332284.66,1130.06
602574.01,332284.62,1130.06
602571.74,332284.55,1130.15
602569.41,332284.49,1130.22
602567.18,332284.42,1130.25
602564.81,332284.39,1130.32
602562.48,332284.32,1130.29
602560.21,332284.25,1130.32
602557.95,332284.19,1130.29
602555.71,332284.15,1130.15
602553.41,332284.08,1130.19
602551.15,332284.01,1130.19
602548.88,332283.98,1130.29
602546.58,332283.91,1130.29
602544.28,332283.85,1130.29
602541.95,332283.78,1130.06
602539.68,332283.75,1130.22
602537.42,332283.68,1130.22
602535.08,332283.61,1130.22
602532.85,332283.54,1130.19
602530.62,332283.51,1130.22
602528.35,332283.44,1130.22
602526.02,332283.37,1130.38
602666.78,332290.85,1129.53
602664.52,332290.81,1129.47
602662.25,332290.75,1129.60
602659.95,332290.68,1129.50
602657.65,332290.64,1129.40
602655.35,332290.58,1129.33
602653.12,332290.51,1129.33
602650.82,332290.48,1129.37
602648.46,332290.41,1129.33
602646.22,332290.34,1129.14
602643.96,332290.31,1129.10
602641.62,332290.24,1129.30
602639.36,332290.17,1129.40
602637.02,332290.11,1129.27
602634.69,332290.07,1129.27
602632.39,332290.01,1129.33
602630.09,332289.94,1129.40
602627.83,332289.87,1129.43
602625.56,332289.84,1129.33
602623.23,332289.77,1129.47
602620.86,332289.71,1129.50
602618.56,332289.64,1129.63
602616.30,332289.57,1129.66
602614.00,332289.51,1129.73
602611.76,332289.47,1129.73
602609.43,332289.40,1129.73
602607.10,332289.34,1129.79
602604.80,332289.27,1129.83
602602.50,332289.24,1129.79
602600.20,332289.17,1129.76
602597.84,332289.11,1129.79
602595.54,332289.04,1129.83
602593.30,332289.00,1129.96
602590.97,332288.94,1129.99
602588.74,332288.87,1129.96
602586.44,332288.80,1129.99
602584.14,332288.77,1130.12
602581.90,332288.70,1130.06
602579.54,332288.63,1130.02
602577.31,332288.60,1129.99
602575.01,332288.53,1130.09
602572.64,332288.47,1130.15
602570.41,332288.40,1130.22
602568.11,332288.33,1130.22
602565.87,332288.30,1130.25
602563.57,332288.23,1130.29
602561.21,332288.16,1130.32
602558.91,332288.10,1130.32
602556.64,332288.06,1130.09
602554.38,332287.99,1130.19
602552.11,332287.96,1130.09
602549.75,332287.89,1130.15
602547.45,332287.83,1130.32
602545.15,332287.76,1130.25
602542.91,332287.73,1130.22
602540.61,332287.66,1130.22
602538.35,332287.59,1130.22
602536.11,332287.56,1130.19
602533.81,332287.49,1130.25
602531.58,332287.42,1130.12
602529.28,332287.35,1130.15
602527.01,332287.32,1130.32
602524.75,332287.25,1130.45
602752.49,332132.82,1125.89
602754.79,332132.89,1125.82
602757.22,332132.95,1125.66
602759.52,332133.02,1125.59
602761.78,332133.09,1125.46
602764.15,332133.15,1125.33
602766.45,332133.18,1125.23
602768.75,332133.25,1125.20
602771.05,332133.32,1125.17
602773.35,332133.38,1125.10
602775.61,332133.45,1124.97
602777.91,332133.52,1124.91
602780.25,332133.55,1124.84
602782.48,332133.62,1124.81
602784.78,332133.69,1124.68
602787.05,332133.76,1124.61
602789.31,332133.82,1124.48
602791.71,332133.89,1124.38
602794.04,332133.95,1124.28
602796.24,332133.99,1124.18
602798.64,332134.09,1123.95
602800.91,332134.12,1124.15
602803.34,332134.22,1123.66
602805.61,332134.25,1123.49
602807.94,332134.32,1123.33
602810.27,332134.38,1123.20
602582.22,332132.81,1128.19
602584.49,332132.84,1128.12
602586.79,332132.91,1128.15
602589.06,332132.97,1128.12
602591.36,332133.04,1128.02
602593.62,332133.08,1128.02
602595.89,332133.14,1127.92
602598.19,332133.21,1127.96
602600.39,332133.28,1127.92
602602.72,332133.35,1127.79
602604.96,332133.38,1127.86
602607.22,332133.45,1127.79
602609.52,332133.52,1127.76
602611.69,332133.55,1127.92
602614.02,332133.62,1127.86
602616.29,332133.69,1127.79
602618.56,332133.76,1127.69
602620.86,332133.82,1127.73
602623.12,332133.86,1127.76
602625.39,332133.92,1127.82
602627.69,332133.99,1127.73
602629.89,332134.06,1127.69
602632.12,332134.10,1127.89
602634.36,332134.17,1127.96
602636.66,332134.23,1127.99
602638.95,332134.27,1127.89
602641.22,332134.33,1127.82
602643.52,332134.40,1127.96
602645.85,332134.47,1127.79
602648.19,332134.53,1127.76
602650.39,332134.57,1127.86
602652.65,332134.64,1127.99
602654.92,332134.70,1127.92
602657.15,332134.74,1127.96
602659.45,332134.81,1127.89
602661.72,332134.88,1128.05
602664.02,332134.94,1127.82
602666.25,332135.01,1127.86
602668.42,332135.05,1127.99
602670.72,332135.11,1128.09
602673.05,332135.18,1127.79
602675.32,332135.25,1127.69
602677.65,332135.28,1127.66
602679.92,332135.35,1127.66
602682.15,332135.42,1127.60
602684.48,332135.48,1127.50
602686.78,332135.55,1127.43
602689.08,332135.58,1127.53
602691.32,332135.65,1127.40
602693.65,332135.72,1127.30
602695.98,332135.78,1127.27
602698.18,332135.85,1127.23
602700.45,332135.89,1127.37
602702.71,332135.96,1127.17
602705.05,332136.02,1127.17
602707.35,332136.09,1127.14
602709.65,332136.16,1127.07
602711.98,332136.22,1126.94
602714.24,332136.26,1126.94
602716.54,332136.32,1126.87
602718.88,332136.39,1126.78
602721.14,332136.46,1126.74
602723.44,332136.52,1126.81
602725.68,332136.56,1126.87
602727.98,332136.63,1126.71
602730.21,332136.70,1126.68
602732.51,332136.76,1126.61
602734.81,332136.80,1126.71
602737.08,332136.86,1126.55
602739.41,332136.93,1126.48
602741.74,332137.00,1126.35
602744.04,332137.06,1126.15
602746.34,332137.13,1126.12
602748.64,332137.20,1125.99
602750.94,332137.26,1126.05
602753.27,332137.30,1125.99
602755.54,332137.36,1125.92
602757.87,332137.43,1125.82
602760.20,332137.50,1125.59
602762.53,332137.56,1125.56
602764.83,332137.63,1125.43
602767.07,332137.70,1125.40
602769.33,332137.76,1125.30
602771.63,332137.80,1125.20
602773.97,332137.86,1125.13
602776.27,332137.93,1125.10
602778.53,332138.00,1125.04
602780.90,332138.06,1124.94
602783.16,332138.13,1124.87
602785.53,332138.20,1124.74
602787.83,332138.23,1124.64
602790.13,332138.30,1124.61
602792.49,332138.36,1124.45
602794.79,332138.43,1124.38
602797.12,332138.50,1124.18
602799.46,332138.56,1124.08
602801.72,332138.63,1123.92
602804.09,332138.69,1123.63
602806.36,332138.76,1123.53
602808.72,332138.83,1123.40
602811.05,332138.89,1123.33
602526.07,332136.51,1127.96
602528.37,332136.58,1127.89
602530.63,332136.65,1127.82
602532.90,332136.68,1127.82
602535.17,332136.75,1127.82
602537.40,332136.82,1127.96
602539.67,332136.85,1128.12
602541.97,332136.92,1128.09
602544.13,332136.99,1128.12
602546.37,332137.03,1128.15
602548.60,332137.10,1128.09
602550.93,332137.16,1128.15
602553.20,332137.20,1128.22
602555.47,332137.26,1128.05
602557.73,332137.33,1128.25
602559.97,332137.40,1128.28
602562.27,332137.44,1128.25
602564.47,332137.50,1128.32
602566.67,332137.57,1128.35
602569.03,332137.61,1128.32
602571.27,332137.68,1128.35
602573.57,332137.74,1128.32
602575.90,332137.81,1128.38
602578.10,332137.88,1128.22
602580.33,332137.91,1128.22
602582.60,332137.98,1128.12
602584.87,332138.05,1128.25
602587.13,332138.08,1128.35
602589.40,332138.15,1128.22
602591.73,332138.22,1128.15
602593.97,332138.29,1128.09
602596.27,332138.35,1128.05
602598.56,332138.39,1127.99
602600.77,332138.46,1127.99
602603.00,332138.52,1127.86
602605.27,332138.59,1127.86
602607.56,332138.63,1127.89
602609.83,332138.69,1127.96
602612.10,332138.76,1127.92
602614.43,332138.83,1127.92
602616.70,332138.86,1127.82
602618.93,332138.93,1127.82
602621.23,332139.00,1127.76
602623.50,332139.07,1127.86
602625.80,332139.13,1127.76
602628.06,332139.17,1127.82
602630.33,332139.24,1127.89
602632.63,332139.30,1127.92
602634.80,332139.34,1127.96
602637.03,332139.41,1127.99
602639.30,332139.48,1127.96
602641.63,332139.51,1127.99
602643.90,332139.58,1127.99
602646.16,332139.64,1127.86
602648.46,332139.71,1127.99
602650.63,332139.75,1128.15
602652.90,332139.82,1127.89
602655.23,332139.88,1127.89
602657.50,332139.95,1128.05
602659.79,332139.98,1128.09
602662.06,332140.05,1128.19
602664.39,332140.12,1128.02
602666.66,332140.19,1128.09
602668.83,332140.22,1128.25
602671.09,332140.29,1128.12
602673.39,332140.36,1127.96
602675.73,332140.42,1127.86
602677.99,332140.49,1127.79
602680.26,332140.53,1127.86
602682.59,332140.59,1127.73
602684.86,332140.66,1127.63
602687.13,332140.73,1127.60
602689.33,332140.76,1127.73
602691.63,332140.83,1127.50
602693.93,332140.90,1127.46
602696.26,332140.96,1127.53
602698.56,332141.03,1127.56
602700.82,332141.10,1127.43
602703.16,332141.13,1127.37
602705.45,332141.20,1127.33
602707.72,332141.27,1127.27
602710.02,332141.33,1127.27
602712.32,332141.40,1127.23
602714.59,332141.43,1127.17
602716.92,332141.50,1127.07
602719.19,332141.57,1126.97
602721.45,332141.64,1127.00
602723.75,332141.70,1126.94
602726.09,332141.77,1126.97
602728.35,332141.80,1126.87
602730.55,332141.87,1126.81
602732.88,332141.94,1126.74
602735.25,332142.00,1126.68
602737.52,332142.07,1126.64
602739.78,332142.11,1126.58
602742.08,332142.17,1126.38
602744.41,332142.24,1126.45
602746.75,332142.30,1126.25
602748.98,332142.37,1126.28
602751.35,332142.44,1126.15
602753.58,332142.47,1126.22
602755.94,332142.54,1126.02
602758.24,332142.61,1125.92
602760.48,332142.67,1125.86
602762.81,332142.74,1125.76
602765.11,332142.81,1125.66
602767.41,332142.87,1125.76
602769.81,332142.94,1125.50
602772.04,332143.01,1125.33
602774.31,332143.04,1125.30
602776.61,332143.11,1125.27
602778.94,332143.17,1125.13
602781.27,332143.24,1125.04
602783.54,332143.31,1124.97
602785.87,332143.37,1124.91
602788.17,332143.44,1124.81
602790.50,332143.47,1124.74
602792.83,332143.54,1124.61
602795.10,332143.61,1124.61
602797.50,332143.67,1124.35
602799.80,332143.74,1124.25
602802.16,332143.80,1124.02
602804.50,332143.87,1123.82
602806.80,332143.94,1123.69
602809.06,332144.00,1123.63
602811.33,332144.07,1123.46
602811.49,332135.83,1123.23
602809.19,332135.79,1123.17
602806.80,332135.73,1123.46
602804.40,332135.66,1123.46
602802.00,332135.57,1124.05
602799.73,332135.53,1123.95
602797.40,332135.47,1124.02
602795.07,332135.40,1124.38
602792.77,332135.33,1124.25
602790.31,332135.27,1124.74
602788.04,332135.20,1124.54
602785.67,332135.14,1124.68
602783.37,332135.11,1124.81
602780.98,332135.04,1124.87
602778.61,332134.98,1124.94
602776.25,332134.91,1125.04
602773.85,332134.85,1125.13
602771.55,332134.78,1125.20
602769.22,332134.72,1125.23
602766.88,332134.68,1125.17
602764.52,332134.58,1125.43
602762.19,332134.55,1125.43
602759.92,332134.48,1125.50
602757.55,332134.42,1125.76
602755.22,332134.35,1125.92
602752.96,332134.29,1125.92
602750.59,332134.22,1125.95
602748.26,332134.19,1125.89
602745.83,332134.12,1126.09
602743.46,332134.06,1126.12
602741.23,332133.99,1126.32
602738.90,332133.92,1126.45
602736.56,332133.86,1126.38
602734.23,332133.79,1126.55
602731.93,332133.76,1126.51
602729.67,332133.69,1126.61
602727.30,332133.63,1126.61
602724.94,332133.56,1126.74
602722.64,332133.53,1126.61
602720.27,332133.46,1126.71
602717.94,332133.40,1126.78
602715.64,332133.33,1126.84
602713.34,332133.26,1126.87
602710.97,332133.20,1126.87
602708.61,332133.17,1126.94
602706.34,332133.10,1127.07
602704.01,332133.03,1127.07
602701.74,332132.96,1127.07
602699.45,332132.93,1127.14
602697.15,332132.86,1127.17
602810.86,332140.31,1123.36
602808.43,332140.25,1123.46
602806.10,332140.18,1123.56
602803.74,332140.11,1123.72
602801.34,332140.05,1123.92
602798.97,332139.99,1124.12
602796.61,332139.92,1124.22
602794.31,332139.85,1124.41
602791.91,332139.79,1124.51
602789.54,332139.73,1124.64
602787.24,332139.66,1124.71
602784.91,332139.59,1124.81
602782.61,332139.56,1124.91
602780.25,332139.49,1125.04
602777.88,332139.43,1125.10
602775.55,332139.36,1125.13
602773.25,332139.30,1125.23
602770.95,332139.23,1125.27
602768.59,332139.20,1125.36
602766.22,332139.13,1125.43
602763.89,332139.07,1125.50
602761.56,332139.00,1125.56
602759.22,332138.93,1125.73
602756.83,332138.87,1125.89
602754.46,332138.81,1125.99
602752.19,332138.74,1126.05
602749.86,332138.70,1126.05
602747.60,332138.64,1126.09
602745.26,332138.57,1126.18
602742.96,332138.50,1126.25
602740.60,332138.44,1126.48
602738.20,332138.38,1126.51
602735.87,332138.34,1126.55
602733.47,332138.28,1126.68
602731.17,332138.21,1126.64
602728.90,332138.14,1126.74
602726.57,332138.08,1126.84
602724.24,332138.01,1126.87
602721.88,332137.98,1126.81
602719.58,332137.91,1126.81
602717.31,332137.85,1126.87
602714.98,332137.78,1126.97
602712.71,332137.74,1127.00
602710.31,332137.68,1127.07
602707.98,332137.61,1127.14
602705.75,332137.55,1127.20
602703.41,332137.48,1127.20
602701.08,332137.45,1127.33
602698.72,332137.38,1127.43
602696.38,332137.32,1127.33
602694.12,332137.25,1127.37
602691.79,332137.18,1127.43
602689.52,332137.15,1127.53
602687.22,332137.08,1127.46
602684.85,332137.02,1127.53
602682.52,332136.95,1127.63
602680.19,332136.88,1127.69
602677.92,332136.85,1127.69
602675.62,332136.78,1127.69
602673.32,332136.72,1127.82
602670.96,332136.65,1127.99
602668.59,332136.59,1128.05
602666.36,332136.55,1127.99
602664.06,332136.48,1127.89
602661.70,332136.42,1128.19
602659.46,332136.38,1127.99
602657.10,332136.32,1127.99
602654.80,332136.25,1127.96
602652.50,332136.18,1128.02
602650.17,332136.15,1127.92
602647.87,332136.08,1127.79
602645.63,332136.02,1127.73
602643.33,332135.95,1127.99
602640.97,332135.92,1127.86
602638.70,332135.85,1127.92
602636.44,332135.78,1127.89
602634.14,332135.75,1127.99
602631.90,332135.68,1127.76
602629.60,332135.61,1127.76
602627.27,332135.58,1127.76
602624.94,332135.51,1127.73
602622.64,332135.45,1127.89
602620.41,332135.41,1127.73
602618.11,332135.34,1127.73
602615.74,332135.28,1127.86
602613.44,332135.21,1127.86
602611.14,332135.15,1127.92
602608.94,332135.11,1127.73
602606.61,332135.04,1127.82
602604.34,332134.97,1127.82
602602.08,332134.94,1127.82
602599.78,332134.87,1127.96
602597.48,332134.81,1127.99
602595.11,332134.74,1127.99
602592.81,332134.71,1128.09
602590.58,332134.64,1128.09
602588.25,332134.57,1128.19
602586.02,332134.54,1128.15
602583.65,332134.47,1128.09
602581.32,332134.41,1128.19
602579.08,332134.34,1128.15
602576.75,332134.27,1128.25
602574.52,332134.24,1128.28
602572.22,332134.17,1128.28
602569.95,332134.10,1128.19
602567.62,332134.07,1128.32
602565.29,332134.00,1128.28
602563.09,332133.93,1128.28
602560.82,332133.90,1128.22
602558.49,332133.83,1128.15
602556.25,332133.76,1128.09
602553.89,332133.70,1128.19
602551.66,332133.66,1128.05
602549.36,332133.60,1128.12
602547.02,332133.53,1128.09
602544.79,332133.49,1128.12
602542.49,332133.43,1128.05
602540.26,332133.36,1128.09
602537.99,332133.32,1127.86
602535.72,332133.26,1127.82
602533.49,332133.22,1127.79
602531.19,332133.15,1127.86
602528.86,332133.09,1127.99
602526.59,332133.02,1127.82
602810.05,332145.39,1123.63
602807.66,332145.32,1123.72
602805.32,332145.26,1123.82
602802.96,332145.19,1123.99
602800.59,332145.13,1124.31
602798.26,332145.06,1124.35
602795.83,332145.00,1124.48
602793.53,332144.93,1124.64
602791.13,332144.87,1124.77
602788.77,332144.80,1124.87
602786.47,332144.74,1124.97
602784.14,332144.70,1125.04
602781.84,332144.64,1125.07
602779.44,332144.57,1125.20
602777.01,332144.51,1125.23
602774.71,332144.44,1125.36
602772.41,332144.37,1125.36
602770.08,332144.34,1125.43
602767.68,332144.24,1125.89
602765.31,332144.21,1125.86
602763.08,332144.14,1125.79
602760.65,332144.08,1125.92
602758.35,332144.01,1125.89
602755.98,332143.95,1126.02
602753.65,332143.88,1126.25
602751.39,332143.85,1126.18
602748.99,332143.78,1126.35
602746.66,332143.72,1126.35
602744.32,332143.65,1126.45
602741.99,332143.59,1126.41
602739.63,332143.52,1126.61
602737.36,332143.49,1126.71
602735.03,332143.42,1127.00
602732.69,332143.36,1126.84
602730.39,332143.29,1126.87
602728.13,332143.22,1126.87
602725.73,332143.19,1126.97
602723.40,332143.12,1126.97
602721.10,332143.06,1127.04
602718.80,332142.99,1127.00
602716.43,332142.93,1127.17
602714.07,332142.86,1127.23
602711.80,332142.83,1127.27
602709.47,332142.76,1127.27
602707.17,332142.69,1127.40
602704.84,332142.63,1127.37
602702.44,332142.56,1127.43
602700.17,332142.53,1127.46
602697.88,332142.46,1127.56
602695.51,332142.40,1127.60
602693.21,332142.33,1127.46
602690.88,332142.30,1127.60
602688.61,332142.23,1127.73
602686.31,332142.16,1127.66
602684.01,332142.09,1127.79
602681.71,332142.03,1128.02
602679.38,332141.99,1127.86
602677.05,332141.93,1127.86
602674.72,332141.86,1127.92
602672.42,332141.80,1128.05
602670.12,332141.73,1128.35
602667.82,332141.70,1128.25
602665.58,332141.63,1128.15
602663.19,332141.56,1128.12
602660.82,332141.50,1128.19
602658.59,332141.46,1127.99
602656.29,332141.40,1128.02
602653.96,332141.33,1128.12
602651.59,332141.30,1128.15
602649.29,332141.23,1128.15
602647.09,332141.16,1127.92
602644.79,332141.13,1127.92
602642.49,332141.06,1128.15
602640.23,332140.99,1128.02
602637.93,332140.96,1128.02
602635.69,332140.89,1127.99
602633.33,332140.83,1127.96
602631.03,332140.79,1127.82
602628.70,332140.73,1127.92
602626.40,332140.66,1127.82
602624.07,332140.59,1127.86
602621.80,332140.56,1127.82
602619.53,332140.49,1127.86
602617.23,332140.42,1127.82
602614.87,332140.36,1127.96
602612.60,332140.29,1128.02
602610.40,332140.25,1128.05
602608.17,332140.19,1127.96
602605.80,332140.15,1127.86
602603.47,332140.09,1127.92
602601.20,332140.02,1127.99
602598.87,332139.95,1128.12
602596.64,332139.88,1128.12
602594.34,332139.85,1128.19
602592.04,332139.78,1128.19
602589.74,332139.72,1128.22
602587.37,332139.65,1128.42
602585.07,332139.62,1128.28
602582.74,332139.55,1128.15
602580.44,332139.49,1128.25
602578.18,332139.42,1128.28
602575.84,332139.38,1128.48
602573.64,332139.32,1128.35
602571.34,332139.25,1128.35
602569.08,332139.21,1128.28
602566.81,332139.15,1128.38
602564.51,332139.08,1128.38
602562.28,332139.04,1128.45
602559.98,332138.98,1128.35
602557.71,332138.91,1128.25
602555.45,332138.87,1128.12
602553.15,332138.81,1128.25
602550.88,332138.74,1128.25
602548.55,332138.67,1128.19
602546.28,332138.64,1128.12
602544.05,332138.57,1128.19
602541.72,332138.54,1127.99
602539.38,332138.47,1128.15
602537.12,332138.40,1127.92
602534.78,332138.34,1127.89
602532.52,332138.30,1127.76
602530.22,332138.24,1127.79
602527.95,332138.17,1127.96
602525.65,332138.13,1127.99
602526.51,332140.70,1128.05
602528.78,332140.77,1128.05
602530.98,332140.84,1127.96
602533.21,332140.88,1127.92
602535.48,332140.94,1127.96
602537.78,332141.01,1128.02
602540.05,332141.05,1128.22
602542.31,332141.11,1128.12
602544.65,332141.18,1128.12
602546.91,332141.25,1128.15
602549.15,332141.28,1128.28
602551.48,332141.35,1128.35
602553.71,332141.42,1128.35
602556.01,332141.48,1128.28
602558.28,332141.52,1128.35
602560.48,332141.59,1128.42
602562.68,332141.63,1128.55
602564.95,332141.69,1128.48
602567.18,332141.76,1128.45
602569.41,332141.83,1128.22
602571.65,332141.87,1128.38
602573.95,332141.93,1128.42
602576.18,332142.00,1128.38
602578.48,332142.07,1128.35
602580.75,332142.10,1128.38
602583.01,332142.17,1128.28
602585.28,332142.24,1128.42
602587.55,332142.27,1128.42
602589.88,332142.34,1128.22
602592.14,332142.41,1128.22
602594.41,332142.47,1128.19
602596.71,332142.54,1128.25
602598.91,332142.58,1128.42
602601.28,332142.64,1128.09
602603.54,332142.71,1128.02
602605.81,332142.78,1127.99
602608.04,332142.81,1128.02
602610.24,332142.88,1128.09
602612.54,332142.95,1128.09
602614.81,332143.02,1127.99
602617.08,332143.05,1127.92
602619.38,332143.12,1127.96
602621.64,332143.19,1127.86
602623.94,332143.25,1127.92
602626.21,332143.32,1127.89
602628.48,332143.36,1127.82
602630.74,332143.43,1127.86
602632.94,332143.46,1128.09
602635.24,332143.53,1128.02
602637.54,332143.60,1128.02
602639.84,332143.66,1128.15
602642.14,332143.73,1128.15
602644.44,332143.76,1127.99
602646.74,332143.83,1127.96
602649.01,332143.90,1128.12
602651.17,332143.94,1128.32
602653.44,332144.00,1128.12
602655.67,332144.07,1128.02
602657.94,332144.11,1128.28
602660.17,332144.18,1128.25
602662.41,332144.24,1128.28
602664.81,332144.31,1128.25
602666.97,332144.35,1128.35
602669.21,332144.41,1128.48
602671.57,332144.48,1128.22
602673.91,332144.54,1128.09
602676.24,332144.61,1128.05
602678.50,332144.68,1127.96
602680.77,332144.71,1127.96
602683.00,332144.78,1127.89
602685.27,332144.85,1127.76
602687.57,332144.92,1127.86
602689.87,332144.95,1127.76
602692.20,332145.02,1127.66
602694.47,332145.08,1127.69
602696.74,332145.15,1127.73
602699.04,332145.22,1127.76
602701.27,332145.25,1127.60
602703.54,332145.32,1127.53
602705.84,332145.39,1127.43
602708.13,332145.46,1127.40
602710.43,332145.49,1127.53
602712.70,332145.56,1127.40
602715.03,332145.62,1127.23
602717.33,332145.69,1127.20
602719.63,332145.76,1127.07
602721.96,332145.82,1127.07
602724.23,332145.89,1127.04
602726.46,332145.93,1127.10
602728.70,332145.99,1127.00
602731.00,332146.06,1126.87
602733.30,332146.13,1126.94
602735.60,332146.16,1126.87
602737.90,332146.23,1126.81
602740.20,332146.30,1126.78
602742.50,332146.36,1126.58
602744.89,332146.43,1126.55
602747.23,332146.49,1126.45
602749.53,332146.56,1126.38
602751.76,332146.60,1126.32
602754.03,332146.66,1126.28
602756.39,332146.73,1126.18
602758.66,332146.80,1126.05
602760.96,332146.86,1125.95
602763.16,332146.90,1126.15
602765.49,332146.97,1125.82
602767.79,332147.03,1125.82
602770.12,332147.10,1125.59
602772.45,332147.16,1125.46
602774.72,332147.23,1125.63
602777.02,332147.30,1125.43
602779.42,332147.36,1125.30
602781.72,332147.43,1125.23
602783.98,332147.46,1125.17
602786.32,332147.53,1125.10
602788.62,332147.60,1125.00
602790.95,332147.66,1124.91
602793.25,332147.73,1124.77
602795.51,332147.80,1124.68
602797.81,332147.86,1124.54
602800.08,332147.90,1124.45
602802.48,332148.00,1124.18
602804.78,332148.06,1123.99
602807.14,332148.09,1123.86
602809.44,332148.16,1123.82
602526.07,332144.92,1128.12
602528.24,332144.99,1128.19
602530.47,332145.02,1128.15
602532.71,332145.09,1128.12
602535.01,332145.16,1128.09
602537.27,332145.23,1128.19
602539.48,332145.26,1128.12
602541.68,332145.33,1128.19
602543.88,332145.37,1128.12
602546.11,332145.44,1128.28
602548.38,332145.51,1128.35
602550.61,332145.54,1128.48
602552.91,332145.61,1128.42
602555.18,332145.68,1128.32
602557.41,332145.71,1128.38
602559.58,332145.78,1128.61
602561.81,332145.82,1128.71
602564.14,332145.88,1128.58
602566.35,332145.95,1128.48
602568.58,332146.02,1128.45
602570.85,332146.06,1128.45
602573.01,332146.13,1128.48
602575.28,332146.20,1128.42
602577.45,332146.23,1128.35
602579.71,332146.30,1128.35
602581.98,332146.37,1128.35
602584.21,332146.40,1128.42
602586.45,332146.47,1128.48
602588.65,332146.54,1128.28
602590.95,332146.61,1128.28
602593.22,332146.64,1128.28
602595.42,332146.71,1128.28
602597.72,332146.78,1128.32
602599.98,332146.85,1128.09
602602.22,332146.88,1128.19
602604.45,332146.95,1128.22
602606.65,332147.02,1128.09
602608.92,332147.06,1128.22
602611.18,332147.12,1128.12
602613.48,332147.19,1128.15
602615.72,332147.26,1127.99
602617.92,332147.30,1128.09
602620.22,332147.36,1128.05
602622.48,332147.43,1128.02
602624.72,332147.47,1127.99
602626.98,332147.54,1127.79
602629.15,332147.61,1127.96
602631.35,332147.64,1128.09
602633.55,332147.71,1128.09
602635.79,332147.75,1128.09
602638.09,332147.81,1128.09
602640.32,332147.88,1128.22
602642.65,332147.95,1128.05
602644.82,332147.99,1128.09
602647.09,332148.05,1128.12
602649.35,332148.12,1128.22
602651.62,332148.16,1128.15
602653.89,332148.22,1128.19
602656.09,332148.29,1128.12
602658.29,332148.33,1128.32
602660.59,332148.40,1128.42
602662.72,332148.44,1128.58
602665.02,332148.50,1128.45
602667.22,332148.57,1128.58
602669.52,332148.64,1128.61
602671.82,332148.71,1128.32
602674.02,332148.74,1128.19
602676.36,332148.81,1128.12
602678.56,332148.88,1128.02
602680.82,332148.95,1128.02
602683.12,332148.98,1127.99
602685.39,332149.05,1127.89
602687.69,332149.11,1127.99
602689.89,332149.15,1127.99
602692.16,332149.22,1127.79
602694.36,332149.29,1127.89
602696.59,332149.36,1127.82
602698.89,332149.39,1127.89
602701.16,332149.46,1127.79
602703.49,332149.52,1127.79
602705.76,332149.59,1127.73
602707.96,332149.63,1127.63
602710.29,332149.70,1127.66
602712.56,332149.76,1127.60
602714.82,332149.83,1127.46
602717.06,332149.90,1127.43
602719.36,332149.93,1127.27
602721.69,332150.00,1127.23
602723.95,332150.07,1127.17
602726.19,332150.14,1127.23
602728.39,332150.17,1127.14
602730.62,332150.24,1127.04
602732.92,332150.31,1127.07
602735.19,332150.38,1127.00
602737.52,332150.44,1126.97
602739.75,332150.48,1126.91
602741.99,332150.55,1126.84
602744.22,332150.61,1126.78
602746.56,332150.68,1126.61
602748.89,332150.75,1126.55
602751.12,332150.78,1126.48
602753.32,332150.85,1126.61
602755.65,332150.92,1126.41
602757.95,332150.98,1126.18
602760.22,332151.05,1126.12
602762.49,332151.09,1126.09
602764.72,332151.16,1125.99
602767.05,332151.22,1125.82
602769.35,332151.29,1125.76
602771.62,332151.36,1125.66
602773.85,332151.39,1125.69
602776.15,332151.46,1125.56
602778.42,332151.53,1125.50
602780.65,332151.59,1125.40
602782.98,332151.63,1125.36
602785.28,332151.69,1125.30
602787.58,332151.76,1125.20
602789.85,332151.83,1125.20
602792.12,332151.90,1125.04
602794.38,332151.96,1124.87
602796.62,332152.00,1124.91
602798.95,332152.07,1124.61
602801.31,332152.13,1124.54
602803.61,332152.20,1124.28
602805.95,332152.26,1124.05
602808.21,332152.33,1123.95
602810.45,332152.40,1123.72
602526.35,332150.10,1128.35
602528.68,332150.16,1128.15
602530.91,332150.20,1128.25
602533.21,332150.26,1128.25
602535.48,332150.33,1128.22
602537.71,332150.37,1128.38
602540.01,332150.43,1128.35
602542.25,332150.50,1128.28
602544.55,332150.57,1128.35
602546.81,332150.60,1128.48
602548.95,332150.68,1128.58
602551.25,332150.71,1128.45
602553.48,332150.78,1128.45
602555.78,332150.85,1128.45
602557.98,332150.92,1128.48
602560.15,332150.95,1128.61
602562.45,332151.02,1128.65
602564.72,332151.09,1128.65
602567.02,332151.15,1128.45
602569.35,332151.19,1128.48
602571.65,332151.25,1128.58
602573.95,332151.32,1128.51
602576.21,332151.39,1128.42
602578.51,332151.42,1128.38
602580.78,332151.49,1128.38
602583.05,332151.56,1128.42
602585.31,332151.63,1128.45
602587.58,332151.66,1128.42
602589.81,332151.73,1128.48
602592.01,332151.80,1128.45
602594.21,332151.84,1128.45
602596.45,332151.90,1128.45
602598.72,332151.97,1128.28
602601.08,332152.04,1128.28
602603.38,332152.07,1128.32
602605.55,332152.14,1128.35
602607.85,332152.21,1128.38
602610.11,332152.24,1128.32
602612.41,332152.31,1128.28
602614.71,332152.38,1128.19
602616.95,332152.45,1128.19
602619.25,332152.51,1128.15
602621.51,332152.55,1128.15
602623.81,332152.61,1128.09
602626.11,332152.68,1128.02
602628.31,332152.75,1127.99
602630.55,332152.79,1128.19
602632.78,332152.85,1128.25
602635.11,332152.92,1128.12
602637.38,332152.96,1128.05
602639.61,332153.02,1128.22
602641.94,332153.09,1128.15
602644.18,332153.16,1128.12
602646.51,332153.19,1128.12
602648.78,332153.26,1128.22
602651.01,332153.33,1128.28
602653.34,332153.39,1128.19
602655.54,332153.43,1128.25
602657.81,332153.50,1128.51
602660.08,332153.53,1128.58
602662.34,332153.60,1128.55
602664.64,332153.67,1128.65
602666.88,332153.70,1128.71
602669.21,332153.77,1128.68
602671.51,332153.84,1128.45
602673.77,332153.90,1128.35
602676.04,332153.97,1128.35
602678.24,332154.01,1128.25
602680.51,332154.08,1128.19
602682.74,332154.14,1128.19
602685.01,332154.21,1128.15
602687.31,332154.25,1128.15
602689.57,332154.31,1128.15
602691.91,332154.38,1128.09
602694.21,332154.45,1128.02
602696.44,332154.52,1128.09
602698.77,332154.55,1128.05
602701.07,332154.61,1127.86
602703.37,332154.68,1127.82
602705.67,332154.75,1127.79
602707.97,332154.82,1127.69
602710.30,332154.88,1127.69
602712.57,332154.92,1127.73
602714.87,332154.98,1127.63
602717.20,332155.05,1127.53
602719.47,332155.12,1127.46
602721.73,332155.18,1127.37
602723.93,332155.22,1127.43
602726.27,332155.29,1127.37
602728.60,332155.35,1127.20
602730.83,332155.42,1127.23
602733.17,332155.49,1127.20
602735.37,332155.52,1127.20
602737.63,332155.59,1127.20
602740.00,332155.66,1127.07
602742.33,332155.72,1127.04
602744.63,332155.76,1126.91
602746.90,332155.82,1126.81
602749.23,332155.89,1126.78
602751.46,332155.96,1126.78
602753.73,332156.03,1126.68
602756.09,332156.09,1126.55
602758.39,332156.13,1126.41
602760.73,332156.19,1126.28
602763.03,332156.26,1126.22
602765.26,332156.33,1126.35
602767.66,332156.39,1126.09
602769.92,332156.46,1125.95
602772.26,332156.52,1125.92
602774.56,332156.56,1125.92
602776.86,332156.62,1125.79
602779.22,332156.69,1125.69
602781.52,332156.76,1125.56
602783.79,332156.82,1125.56
602786.02,332156.89,1125.46
602788.32,332156.93,1125.40
602790.65,332156.99,1125.36
602792.95,332157.06,1125.17
602795.32,332157.12,1125.00
602797.62,332157.19,1124.97
602799.92,332157.26,1124.77
602802.28,332157.32,1124.58
602804.61,332157.39,1124.35
602806.98,332157.45,1124.15
602809.28,332157.52,1124.02
602526.41,332154.62,1128.45
602528.61,332154.69,1128.35
602530.88,332154.76,1128.42
602533.24,332154.83,1128.32
602535.44,332154.86,1128.45
602537.68,332154.93,1128.45
602539.91,332155.00,1128.45
602542.15,332155.04,1128.45
602544.45,332155.10,1128.51
602546.68,332155.17,1128.55
602548.94,332155.21,1128.71
602551.28,332155.27,1128.48
602553.51,332155.34,1128.48
602555.81,332155.41,1128.61
602558.04,332155.44,1128.65
602560.31,332155.51,1128.78
602562.58,332155.55,1128.74
602564.81,332155.61,1128.74
602567.11,332155.68,1128.58
602569.28,332155.75,1128.65
602571.58,332155.79,1128.71
602573.84,332155.85,1128.51
602576.11,332155.92,1128.48
602578.41,332155.99,1128.48
602580.58,332156.03,1128.51
602582.81,332156.09,1128.61
602585.14,332156.16,1128.55
602587.48,332156.23,1128.58
602589.78,332156.26,1128.48
602592.04,332156.33,1128.48
602594.31,332156.40,1128.55
602596.58,332156.46,1128.51
602598.84,332156.50,1128.48
602601.14,332156.56,1128.48
602603.41,332156.63,1128.45
602605.61,332156.67,1128.55
602607.84,332156.74,1128.51
602610.11,332156.81,1128.48
602612.41,332156.87,1128.45
602614.68,332156.91,1128.42
602616.97,332156.97,1128.45
602619.21,332157.04,1128.38
602621.48,332157.11,1128.19
602623.84,332157.18,1128.19
602626.04,332157.21,1128.12
602628.28,332157.28,1128.15
602630.57,332157.35,1128.19
602632.81,332157.38,1128.25
602635.11,332157.45,1128.28
602637.34,332157.52,1128.32
602639.64,332157.55,1128.32
602641.94,332157.62,1128.19
602644.21,332157.69,1128.15
602646.51,332157.75,1128.25
602648.74,332157.79,1128.35
602651.04,332157.86,1128.35
602653.34,332157.92,1128.38
602655.54,332157.96,1128.45
602657.77,332158.03,1128.58
602659.94,332158.10,1128.65
602662.24,332158.13,1128.81
602664.54,332158.20,1128.68
602666.77,332158.27,1128.84
602669.07,332158.30,1128.84
602671.37,332158.37,1128.68
602673.74,332158.43,1128.42
602676.00,332158.50,1128.45
602678.27,332158.57,1128.42
602680.57,332158.64,1128.38
602682.84,332158.67,1128.38
602685.17,332158.74,1128.35
602687.44,332158.81,1128.28
602689.70,332158.87,1128.38
602691.97,332158.91,1128.28
602694.17,332158.98,1128.22
602696.47,332159.04,1128.22
602698.77,332159.11,1128.12
602701.07,332159.18,1127.99
602703.40,332159.21,1127.96
602705.60,332159.28,1128.02
602708.00,332159.34,1127.82
602710.30,332159.41,1127.79
602712.57,332159.48,1127.79
602714.90,332159.51,1127.73
602717.16,332159.58,1127.66
602719.50,332159.65,1127.60
602721.83,332159.71,1127.50
602724.10,332159.78,1127.50
602726.40,332159.85,1127.50
602728.63,332159.88,1127.43
602730.90,332159.95,1127.37
602733.19,332160.02,1127.27
602735.43,332160.05,1127.30
602737.76,332160.12,1127.30
602739.96,332160.19,1127.27
602742.33,332160.25,1127.10
602744.69,332160.32,1127.04
602746.89,332160.39,1126.94
602749.19,332160.42,1126.87
602751.46,332160.49,1126.84
602753.79,332160.55,1126.81
602756.09,332160.62,1126.74
602758.39,332160.69,1126.51
602760.72,332160.75,1126.45
602762.99,332160.79,1126.38
602765.35,332160.85,1126.25
602767.65,332160.92,1126.22
602769.95,332160.99,1126.09
602772.29,332161.05,1126.05
602774.55,332161.12,1126.02
602776.88,332161.19,1125.95
602779.22,332161.22,1125.86
602781.42,332161.29,1125.82
602783.68,332161.36,1125.79
602785.98,332161.42,1125.66
602788.32,332161.49,1125.59
602790.65,332161.56,1125.50
602792.95,332161.62,1125.30
602795.31,332161.65,1125.20
602797.61,332161.72,1125.04
602799.98,332161.79,1124.87
602802.31,332161.85,1124.68
602804.61,332161.92,1124.54
602806.94,332161.98,1124.41
602809.27,332162.05,1124.18
602524.92,332158.80,1128.55
602527.22,332158.87,1128.42
602529.45,332158.94,1128.45
602531.75,332159.00,1128.55
602534.02,332159.04,1128.42
602536.25,332159.11,1128.35
602538.55,332159.17,1128.51
602540.79,332159.24,1128.42
602543.09,332159.28,1128.51
602545.32,332159.35,1128.65
602547.59,332159.41,1128.61
602549.85,332159.45,1128.65
602552.15,332159.51,1128.58
602554.39,332159.58,1128.61
602556.59,332159.62,1128.68
602558.82,332159.69,1128.91
602561.12,332159.76,1128.84
602563.35,332159.79,1128.84
602565.68,332159.86,1128.71
602567.89,332159.93,1128.68
602570.05,332159.96,1128.78
602572.35,332160.03,1128.68
602574.69,332160.10,1128.61
602577.05,332160.16,1128.55
602579.32,332160.23,1128.61
602581.55,332160.27,1128.65
602583.85,332160.33,1128.65
602586.08,332160.40,1128.58
602588.32,332160.44,1128.65
602590.62,332160.50,1128.65
602592.95,332160.57,1128.51
602595.15,332160.64,1128.71
602597.35,332160.68,1128.58
602599.65,332160.74,1128.61
602601.95,332160.81,1128.61
602604.18,332160.85,1128.71
602606.42,332160.91,1128.65
602608.62,332160.98,1128.55
602610.85,332161.02,1128.58
602613.15,332161.09,1128.58
602615.45,332161.15,1128.65
602617.75,332161.22,1128.48
602620.02,332161.29,1128.38
602622.42,332161.35,1128.35
602624.71,332161.39,1128.38
602627.01,332161.45,1128.25
602629.28,332161.52,1128.28
602631.48,332161.56,1128.28
602633.75,332161.62,1128.19
602636.01,332161.69,1128.35
602638.25,332161.73,1128.42
602640.58,332161.79,1128.22
602642.81,332161.86,1128.25
602645.05,332161.93,1128.35
602647.28,332161.97,1128.42
602649.52,332162.04,1128.48
602651.81,332162.10,1128.55
602654.08,332162.14,1128.58
602656.35,332162.20,1128.58
602658.61,332162.27,1128.68
602660.85,332162.31,1128.74
602663.15,332162.38,1128.94
602665.45,332162.44,1129.01
602667.78,332162.51,1128.97
602669.98,332162.54,1128.97
602672.28,332162.61,1128.74
602674.61,332162.68,1128.58
602676.85,332162.75,1128.65
602679.14,332162.81,1128.51
602681.35,332162.85,1128.55
602683.61,332162.92,1128.51
602685.94,332162.98,1128.42
602688.21,332163.05,1128.48
602690.48,332163.09,1128.65
602692.78,332163.15,1128.51
602695.08,332163.22,1128.35
602697.41,332163.28,1128.22
602699.68,332163.35,1128.15
602702.01,332163.39,1128.09
602704.27,332163.45,1128.09
602706.57,332163.52,1127.99
602525.54,332163.45,1128.61
602527.81,332163.51,1128.58
602809.42,332149.57,1123.86
602806.99,332149.51,1123.92
602804.65,332149.44,1124.02
602802.32,332149.38,1124.25
602799.96,332149.31,1124.68
602797.62,332149.25,1124.64
602795.29,332149.18,1124.74
602792.93,332149.12,1124.87
602790.53,332149.05,1125.00
602788.20,332149.02,1125.07
602785.86,332148.95,1125.17
602783.47,332148.89,1125.23
602781.17,332148.82,1125.30
602778.77,332148.76,1125.36
602776.40,332148.69,1125.50
602774.07,332148.63,1125.73
602771.80,332148.59,1125.53
602769.37,332148.53,1125.79
602767.01,332148.47,1125.76
602764.71,332148.40,1125.92
602762.41,332148.33,1126.09
602760.08,332148.30,1126.02
602757.81,332148.23,1126.12
602755.45,332148.17,1126.25
602753.08,332148.10,1126.38
602750.75,332148.04,1126.38
602748.42,332147.97,1126.45
602746.08,332147.94,1126.51
602743.69,332147.87,1126.64
602741.35,332147.81,1126.78
602739.09,332147.74,1126.84
602736.69,332147.67,1126.87
602734.46,332147.61,1126.84
602732.19,332147.57,1126.87
602729.79,332147.51,1127.00
602727.46,332147.44,1127.04
602725.16,332147.37,1127.07
602722.89,332147.34,1127.07
602720.50,332147.28,1127.23
602718.16,332147.21,1127.14
602715.80,332147.14,1127.23
602713.43,332147.08,1127.40
602711.13,332147.01,1127.46
602708.83,332146.95,1127.53
602706.53,332146.91,1127.46
602704.27,332146.84,1127.56
602701.94,332146.78,1127.66
602699.67,332146.71,1127.76
602697.37,332146.68,1127.76
602695.00,332146.61,1127.73
602692.67,332146.55,1127.73
602690.37,332146.48,1127.79
602688.04,332146.45,1127.82
602685.68,332146.38,1127.79
602683.38,332146.31,1127.89
602681.11,332146.25,1127.96
602678.81,332146.21,1127.96
602676.48,332146.15,1128.09
602674.11,332146.08,1128.09
602671.81,332146.01,1128.22
602669.48,332145.95,1128.55
602667.22,332145.91,1128.45
602664.95,332145.85,1128.35
602662.62,332145.78,1128.35
602660.28,332145.71,1128.32
602657.95,332145.68,1128.28
602655.69,332145.61,1127.99
602653.42,332145.55,1128.19
602651.09,332145.51,1128.22
602648.82,332145.45,1128.15
602646.55,332145.38,1128.02
602644.19,332145.35,1127.99
602641.89,332145.28,1128.15
602639.59,332145.21,1128.19
602637.36,332145.18,1128.02
602635.09,332145.11,1128.05
602632.79,332145.04,1128.09
602630.49,332144.97,1127.99
602628.13,332144.94,1127.99
602625.86,332144.88,1127.82
602623.59,332144.81,1127.86
602621.26,332144.77,1128.02
602619.03,332144.71,1127.92
602616.66,332144.64,1127.92
602614.33,332144.57,1128.02
602612.06,332144.54,1128.12
602609.80,332144.47,1128.09
602607.50,332144.41,1128.05
602605.13,332144.34,1128.05
602602.83,332144.31,1128.12
602600.60,332144.24,1128.09
602598.27,332144.17,1128.32
602596.03,332144.14,1128.22
602593.73,332144.07,1128.22
602591.47,332144.00,1128.22
602589.13,332143.94,1128.22
602586.74,332143.87,1128.45
602584.57,332143.83,1128.48
602582.27,332143.77,1128.38
602579.97,332143.73,1128.32
602577.70,332143.67,1128.32
602575.40,332143.60,1128.38
602573.17,332143.53,1128.42
602570.87,332143.50,1128.38
602568.54,332143.43,1128.35
602566.27,332143.36,1128.48
602563.97,332143.30,1128.55
602561.67,332143.26,1128.51
602559.37,332143.20,1128.42
602557.14,332143.16,1128.35
602554.87,332143.09,1128.28
602552.58,332143.02,1128.38
602550.34,332142.99,1128.35
602548.04,332142.92,1128.28
602545.81,332142.85,1128.25
602543.58,332142.82,1128.15
602541.21,332142.75,1128.19
602538.94,332142.69,1128.05
602536.64,332142.65,1128.02
602534.38,332142.58,1127.99
602532.08,332142.52,1127.99
602529.71,332142.48,1127.86
602527.45,332142.42,1128.22
602525.18,332142.35,1127.96
602809.54,332153.80,1123.86
602807.17,332153.74,1124.08
602804.87,332153.67,1124.15
602802.44,332153.61,1124.41
602800.04,332153.55,1124.58
602797.68,332153.48,1124.81
602795.28,332153.42,1124.91
602792.98,332153.35,1124.97
602790.58,332153.29,1125.27
602788.25,332153.25,1125.27
602785.92,332153.19,1125.30
602783.55,332153.12,1125.43
602781.28,332153.05,1125.43
602778.92,332152.99,1125.56
602776.55,332152.92,1125.63
602774.29,332152.89,1125.76
602771.96,332152.82,1125.76
602769.59,332152.76,1125.79
602767.23,332152.69,1125.95
602764.93,332152.63,1126.09
602762.59,332152.59,1126.12
602760.20,332152.53,1126.15
602757.90,332152.46,1126.28
602755.50,332152.40,1126.51
602753.10,332152.33,1126.61
602750.87,332152.27,1126.58
602748.54,332152.23,1126.58
602746.24,332152.17,1126.68
602743.84,332152.10,1126.87
602741.47,332152.04,1126.94
602739.21,332151.97,1126.97
602736.87,332151.90,1127.04
602734.61,332151.87,1127.10
602732.27,332151.80,1127.07
602729.94,332151.74,1127.07
602727.58,332151.67,1127.23
602725.28,332151.64,1127.23
602722.95,332151.57,1127.14
602720.55,332151.51,1127.40
602718.25,332151.44,1127.43
602715.98,332151.37,1127.50
602713.58,332151.34,1127.56
602711.25,332151.28,1127.63
602708.95,332151.21,1127.63
602706.62,332151.14,1127.69
602704.35,332151.11,1127.73
602702.05,332151.04,1127.76
602699.76,332150.98,1128.05
602697.46,332150.91,1127.89
602695.12,332150.88,1127.92
602692.79,332150.81,1127.86
602690.46,332150.74,1127.99
602688.16,332150.68,1128.22
602685.86,332150.64,1127.96
602683.50,332150.58,1128.02
602681.23,332150.51,1128.09
602678.93,332150.44,1128.02
602676.63,332150.41,1128.19
602674.27,332150.34,1128.22
602671.90,332150.28,1128.38
602669.60,332150.21,1128.61
602667.30,332150.15,1128.65
602665.07,332150.11,1128.51
602662.70,332150.05,1128.55
602660.37,332149.98,1128.45
602658.07,332149.95,1128.28
602655.77,332149.88,1128.28
602653.54,332149.81,1128.15
602651.24,332149.78,1128.19
602648.94,332149.71,1128.22
602646.67,332149.64,1128.09
602644.31,332149.61,1128.05
602642.04,332149.54,1128.02
602639.71,332149.48,1128.22
602637.48,332149.44,1127.99
602635.21,332149.37,1128.15
602632.88,332149.31,1128.15
602630.64,332149.27,1127.96
602628.34,332149.20,1128.02
602626.04,332149.14,1127.86
602623.71,332149.10,1127.96
602621.38,332149.04,1128.09
602619.11,332148.97,1128.22
602616.75,332148.91,1128.12
602614.42,332148.84,1128.05
602612.15,332148.80,1128.19
602609.92,332148.74,1128.15
602607.65,332148.67,1128.28
602605.35,332148.63,1128.25
602603.05,332148.57,1128.25
602600.85,332148.53,1128.15
602598.52,332148.47,1128.25
602596.25,332148.40,1128.35
602593.92,332148.33,1128.32
602591.59,332148.30,1128.28
602589.32,332148.23,1128.42
602586.99,332148.16,1128.45
602584.66,332148.10,1128.61
602582.36,332148.06,1128.35
602580.09,332148.00,1128.35
602577.82,332147.93,1128.35
602575.53,332147.90,1128.38
602573.26,332147.83,1128.55
602570.96,332147.76,1128.58
602568.73,332147.73,1128.38
602566.46,332147.66,1128.51
602564.13,332147.59,1128.65
602561.83,332147.52,1128.68
602559.53,332147.49,1128.38
602557.23,332147.42,1128.42
602555.00,332147.39,1128.35
602552.70,332147.32,1128.42
602550.40,332147.25,1128.45
602548.06,332147.19,1128.42
602545.80,332147.15,1128.32
602543.56,332147.09,1128.15
602541.26,332147.02,1128.22
602539.03,332146.98,1128.25
602536.70,332146.92,1128.38
602534.47,332146.88,1128.15
602532.23,332146.81,1128.15
602529.87,332146.75,1128.15
602527.63,332146.68,1128.28
602525.43,332146.64,1128.12
602810.99,332158.72,1123.95
602808.62,332158.69,1124.12
602806.26,332158.62,1124.22
602803.96,332158.56,1124.45
602801.59,332158.49,1124.61
602799.16,332158.43,1124.94
602796.83,332158.36,1124.91
602794.46,332158.30,1125.10
602792.20,332158.23,1125.27
602789.83,332158.16,1125.43
602787.47,332158.10,1125.50
602785.10,332158.03,1125.56
602782.77,332158.00,1125.63
602780.44,332157.94,1125.66
602778.04,332157.87,1125.79
602775.71,332157.81,1125.92
602773.37,332157.74,1125.95
602770.94,332157.68,1125.95
602768.68,332157.64,1126.09
602766.31,332157.58,1126.22
602764.01,332157.51,1126.32
602761.75,332157.44,1126.28
602759.41,332157.38,1126.38
602757.11,332157.34,1126.51
602754.72,332157.28,1126.61
602752.35,332157.21,1126.78
602750.05,332157.15,1126.84
602747.69,332157.08,1126.84
602745.32,332157.02,1126.91
602742.99,332156.95,1127.07
602740.62,332156.92,1127.10
602738.29,332156.85,1127.20
602735.96,332156.79,1127.23
602733.69,332156.72,1127.23
602731.33,332156.65,1127.20
602728.96,332156.62,1127.23
602726.70,332156.55,1127.33
602724.36,332156.49,1127.43
602722.10,332156.42,1127.40
602719.70,332156.36,1127.46
602717.34,332156.33,1127.56
602715.07,332156.26,1127.63
602712.74,332156.19,1127.73
602710.47,332156.12,1127.73
602708.17,332156.09,1127.73
602705.81,332156.02,1127.86
602703.47,332155.96,1127.86
602701.17,332155.89,1127.89
602698.87,332155.83,1128.05
602696.54,332155.79,1128.12
602694.28,332155.72,1128.05
602691.98,332155.66,1128.12
602689.68,332155.59,1128.19
602687.38,332155.56,1128.15
602684.98,332155.49,1128.19
602682.71,332155.43,1128.22
602680.41,332155.36,1128.28
602678.11,332155.32,1128.28
602675.85,332155.26,1128.38
602673.48,332155.19,1128.42
602671.12,332155.13,1128.55
602668.85,332155.06,1128.71
602666.45,332155.03,1128.71
602664.12,332154.96,1128.68
602661.82,332154.90,1128.65
602659.49,332154.83,1128.55
602657.16,332154.80,1128.48
602654.89,332154.73,1128.25
602652.69,332154.69,1128.22
602650.46,332154.62,1128.19
602648.09,332154.56,1128.22
602645.79,332154.52,1128.15
602643.53,332154.46,1128.12
602641.23,332154.39,1128.25
602638.93,332154.36,1128.22
602636.63,332154.29,1128.09
602634.29,332154.22,1128.15
602632.00,332154.16,1128.19
602629.73,332154.12,1128.22
602627.46,332154.05,1128.02
602625.20,332154.02,1128.05
602622.86,332153.95,1128.09
602620.47,332153.89,1128.22
602618.23,332153.82,1128.22
602615.93,332153.75,1128.22
602613.63,332153.72,1128.25
602611.33,332153.65,1128.35
602608.97,332153.59,1128.38
602606.77,332153.52,1128.48
602604.50,332153.48,1128.38
602602.17,332153.42,1128.35
602599.90,332153.35,1128.35
602597.64,332153.32,1128.32
602595.34,332153.25,1128.51
602592.97,332153.18,1128.48
602590.64,332153.12,1128.48
602588.41,332153.08,1128.48
602586.14,332153.01,1128.42
602583.87,332152.95,1128.48
602581.57,332152.91,1128.45
602579.31,332152.84,1128.42
602577.01,332152.78,1128.42
602574.64,332152.75,1128.45
602572.38,332152.68,1128.55
602570.08,332152.61,1128.55
602567.81,332152.54,1128.51
602565.54,332152.51,1128.65
602563.18,332152.44,1128.65
602560.95,332152.37,1128.68
602558.65,332152.34,1128.58
602556.35,332152.27,1128.48
602554.11,332152.21,1128.45
602551.81,332152.17,1128.42
602549.55,332152.10,1128.61
602547.25,332152.04,1128.55
602545.01,332152.00,1128.42
602542.78,332151.93,1128.32
602540.42,332151.87,1128.35
602538.12,332151.83,1128.38
602535.78,332151.77,1128.45
602533.55,332151.70,1128.25
602531.32,332151.66,1128.25
602529.02,332151.60,1128.25
602526.72,332151.53,1128.38
602810.62,332163.19,1124.15
602808.26,332163.16,1124.31
602805.89,332163.06,1124.51
602803.52,332163.03,1124.64
602801.09,332162.97,1124.81
602798.76,332162.90,1124.97
602796.46,332162.84,1125.13
602794.10,332162.77,1125.33
602791.76,332162.71,1125.43
602789.33,332162.64,1125.59
602787.03,332162.58,1125.66
602784.73,332162.51,1125.76
602782.34,332162.45,1125.82
602780.07,332162.41,1125.89
602777.74,332162.34,1125.99
602775.37,332162.28,1126.02
602773.07,332162.21,1126.09
602770.71,332162.18,1126.09
602768.34,332162.12,1126.22
602765.98,332162.05,1126.28
602763.61,332161.99,1126.38
602761.25,332161.92,1126.48
602758.92,332161.85,1126.55
602756.62,332161.79,1126.74
602754.28,332161.72,1126.81
602751.92,332161.69,1126.91
602749.59,332161.62,1126.91
602747.25,332161.56,1126.94
602744.99,332161.49,1127.04
602742.65,332161.42,1127.14
602740.36,332161.39,1127.23
602737.99,332161.33,1127.33
602735.63,332161.26,1127.33
602733.33,332161.19,1127.37
602730.96,332161.13,1127.30
602728.66,332161.10,1127.43
602726.36,332161.03,1127.63
602724.03,332160.96,1127.43
602721.67,332160.90,1127.56
602719.30,332160.83,1127.63
602716.97,332160.80,1127.73
602714.70,332160.73,1127.76
602712.40,332160.67,1127.82
602710.14,332160.60,1127.82
602707.77,332160.57,1127.86
602705.37,332160.50,1128.02
602703.11,332160.43,1128.02
602700.81,332160.37,1128.02
602698.51,332160.30,1128.15
602696.18,332160.27,1128.25
602693.84,332160.20,1128.32
602691.51,332160.14,1128.35
602689.18,332160.07,1128.42
602686.94,332160.03,1128.32
602684.55,332159.97,1128.42
602682.21,332159.90,1128.42
602679.95,332159.84,1128.38
602677.65,332159.77,1128.48
602675.35,332159.74,1128.51
602673.05,332159.67,1128.51
602670.68,332159.60,1128.81
602668.32,332159.54,1128.91
602666.02,332159.47,1128.87
602663.79,332159.44,1128.74
602661.45,332159.37,1128.81
602659.16,332159.34,1128.61
602656.82,332159.27,1128.55
602654.52,332159.20,1128.48
602652.29,332159.17,1128.35
602649.99,332159.10,1128.28
602647.72,332159.03,1128.35
602645.43,332159.00,1128.25
602643.06,332158.93,1128.15
602640.83,332158.87,1128.22
602638.46,332158.80,1128.42
602636.23,332158.76,1128.32
602633.90,332158.70,1128.25
602631.60,332158.63,1128.25
602629.33,332158.60,1128.25
602627.00,332158.53,1128.02
602624.70,332158.46,1128.25
602622.40,332158.43,1128.19
602620.03,332158.37,1128.32
602617.73,332158.30,1128.48
602615.43,332158.23,1128.45
602613.17,332158.16,1128.48
602610.97,332158.13,1128.48
602608.64,332158.06,1128.55
602606.40,332157.99,1128.55
602604.04,332157.96,1128.48
602601.70,332157.89,1128.55
602599.47,332157.83,1128.55
602597.14,332157.79,1128.55
602594.90,332157.72,1128.58
602592.57,332157.66,1128.58
602590.31,332157.59,1128.51
602588.01,332157.56,1128.61
602585.67,332157.49,1128.55
602583.41,332157.42,1128.65
602581.11,332157.39,1128.58
602578.78,332157.32,1128.48
602576.48,332157.26,1128.51
602574.18,332157.19,1128.58
602571.91,332157.16,1128.71
602569.61,332157.09,1128.74
602567.35,332157.02,1128.68
602565.11,332156.98,1128.71
602562.81,332156.92,1128.78
602560.58,332156.85,1128.78
602558.21,332156.82,1128.71
602555.88,332156.75,1128.65
602553.65,332156.68,1128.51
602551.38,332156.65,1128.45
602549.08,332156.58,1128.71
602546.75,332156.52,1128.65
602544.42,332156.45,1128.58
602542.22,332156.41,1128.42
602539.92,332156.35,1128.42
602537.65,332156.31,1128.45
602535.38,332156.24,1128.48
602533.12,332156.18,1128.28
602530.88,332156.14,1128.45
602528.59,332156.07,1128.32
602526.35,332156.00,1128.38
602635.34,332163.52,1128.38
602633.11,332163.48,1128.28
602630.81,332163.41,1128.35
602628.51,332163.35,1128.32
602626.18,332163.31,1128.35
602623.98,332163.24,1128.45
602621.68,332163.18,1128.45
602619.38,332163.14,1128.45
602617.05,332163.08,1128.61
602614.68,332163.01,1128.65
602612.42,332162.94,1128.65
602610.18,332162.91,1128.68
602607.88,332162.84,1128.71
602605.58,332162.78,1128.68
602603.22,332162.71,1128.68
602600.95,332162.68,1128.71
602598.72,332162.61,1128.65
602596.35,332162.54,1128.61
602594.02,332162.51,1128.78
602591.72,332162.44,1128.74
602589.46,332162.37,1128.71
602587.22,332162.34,1128.65
602584.92,332162.27,1128.65
602582.69,332162.20,1128.68
602580.36,332162.17,1128.74
602578.12,332162.10,1128.65
602575.79,332162.04,1128.61
602573.43,332162.00,1128.68
602571.22,332161.93,1128.81
602568.93,332161.87,1128.81
602566.63,332161.83,1128.78
602564.36,332161.77,1128.81
602562.06,332161.70,1128.91
602559.83,332161.66,1128.91
602557.53,332161.60,1128.81
602555.26,332161.53,1128.71
602553.03,332161.49,1128.68
602550.70,332161.43,1128.65
602548.36,332161.36,1128.78
602546.10,332161.33,1128.71
602543.76,332161.26,1128.61
602541.46,332161.19,1128.55
602539.17,332161.16,1128.58
602536.93,332161.09,1128.61
602534.67,332161.02,1128.48
602532.40,332160.99,1128.35
602530.17,332160.92,1128.42
602527.83,332160.85,1128.55
602525.60,332160.82,1128.51
602812.42,332166.36,1124.15
602814.65,332166.40,1124.28
602817.05,332166.46,1123.99
602819.38,332166.53,1123.82
602821.68,332166.59,1123.63
602824.11,332166.66,1123.43
602826.41,332166.72,1123.26
602828.71,332166.79,1123.10
602831.01,332166.86,1123.10
602833.34,332166.92,1122.87
602835.74,332166.99,1122.67
602813.00,332170.91,1124.38
602815.30,332170.97,1124.22
602817.67,332171.04,1124.08
602819.97,332171.11,1124.02
602822.27,332171.17,1123.72
602824.60,332171.24,1123.59
602826.93,332171.30,1123.36
602829.26,332171.34,1123.36
602831.56,332171.40,1123.17
602833.93,332171.47,1123.07
602836.19,332171.54,1123.13
602813.63,332175.65,1124.41
602815.89,332175.72,1124.35
602818.23,332175.75,1124.25
602820.53,332175.82,1124.08
602822.86,332175.88,1123.82
602825.16,332175.95,1123.69
602827.49,332176.02,1123.56
602829.86,332176.08,1123.40
602832.12,332176.15,1123.40
602834.39,332176.18,1123.53
602812.64,332180.11,1124.74
602815.00,332180.17,1124.51
602817.37,332180.24,1124.38
602819.63,332180.31,1124.25
602821.97,332180.37,1124.08
602824.33,332180.44,1123.89
602826.63,332180.50,1123.79
602829.00,332180.57,1123.59
602831.23,332180.60,1123.49
602833.59,332180.67,1123.40
602835.96,332180.73,1123.33
602813.38,332184.39,1124.68
602815.68,332184.45,1124.58
602817.91,332184.52,1124.48
602820.21,332184.59,1124.35
602822.51,332184.62,1124.22
602824.84,332184.69,1123.99
602827.18,332184.76,1123.89
602829.54,332184.82,1123.72
602831.91,332184.89,1123.63
602834.24,332184.95,1123.53
602834.21,332163.85,1122.64
602831.91,332163.78,1122.77
602829.48,332163.72,1122.87
602827.11,332163.65,1123.10
602824.78,332163.59,1123.33
602835.62,332168.63,1122.81
602833.19,332168.57,1122.97
602830.86,332168.50,1123.17
602828.49,332168.44,1123.20
602826.13,332168.37,1123.36
602823.73,332168.31,1123.53
602821.40,332168.24,1123.72
602819.06,332168.18,1123.92
602816.73,332168.11,1124.05
602814.43,332168.04,1124.25
602812.07,332167.98,1124.31
602834.68,332172.70,1123.20
602832.35,332172.63,1123.13
602829.95,332172.57,1123.36
602827.62,332172.50,1123.40
602825.29,332172.43,1123.56
602822.86,332172.37,1123.72
602820.49,332172.31,1124.02
602818.16,332172.24,1124.12
602815.73,332172.18,1124.25
602813.43,332172.11,1124.35
602835.54,332177.53,1123.30
602833.08,332177.43,1123.56
602830.78,332177.40,1123.40
602828.38,332177.34,1123.49
602825.98,332177.27,1123.72
602823.58,332177.21,1123.79
602821.19,332177.14,1124.02
602818.82,332177.08,1124.22
602816.46,332177.01,1124.31
602814.16,332176.95,1124.41
602811.76,332176.88,1124.58
602834.56,332182.15,1123.40
602832.19,332182.09,1123.49
602829.89,332182.05,1123.59
602827.53,332181.99,1123.79
602825.23,332181.92,1123.89
602822.80,332181.86,1124.05
602820.40,332181.79,1124.25
602818.10,332181.73,1124.41
602815.73,332181.66,1124.54
602813.40,332181.60,1124.71
602835.92,332186.35,1123.53
602833.59,332186.28,1123.63
602831.26,332186.22,1123.69
602828.89,332186.15,1123.82
602826.49,332186.09,1123.92
602824.19,332186.05,1124.05
602821.76,332185.99,1124.28
602819.36,332185.93,1124.41
602817.07,332185.86,1124.54
602814.63,332185.80,1124.64
602812.30,332185.73,1124.74
602811.61,332189.07,1124.91
602813.84,332189.13,1124.81
602816.14,332189.17,1124.71
602818.44,332189.24,1124.48
602820.81,332189.30,1124.38
602823.14,332189.37,1124.22
602825.50,332189.43,1124.05
602827.90,332189.49,1124.02
602830.17,332189.56,1123.79
602832.40,332189.60,1123.92
602834.77,332189.70,1123.69
602811.96,332193.42,1124.94
602814.29,332193.49,1124.87
602816.59,332193.55,1124.81
602818.92,332193.62,1124.61
602821.26,332193.69,1124.48
602823.59,332193.75,1124.28
602825.92,332193.82,1124.18
602828.25,332193.88,1124.08
602830.49,332193.92,1123.95
602832.79,332193.99,1123.86
602835.09,332194.05,1123.76
602812.87,332197.83,1124.94
602815.20,332197.89,1124.91
602817.50,332197.96,1124.84
602819.87,332198.02,1124.68
602822.23,332198.09,1124.45
602824.53,332198.16,1124.31
602826.90,332198.22,1124.18
602829.16,332198.26,1124.15
602831.46,332198.32,1123.99
602833.73,332198.39,1123.92
602836.10,332198.46,1123.79
602811.71,332202.06,1125.04
602813.98,332202.13,1124.97
602816.28,332202.20,1124.97
602818.61,332202.26,1124.84
602820.94,332202.33,1124.68
602823.24,332202.36,1124.48
602825.67,332202.46,1124.35
602828.07,332202.52,1124.25
602830.37,332202.56,1124.15
602832.73,332202.62,1124.02
602835.00,332202.69,1124.02
602812.47,332206.93,1125.07
602814.77,332207.00,1125.04
602817.00,332207.03,1124.87
602819.34,332207.10,1124.91
602821.67,332207.17,1124.81
602823.97,332207.23,1124.58
602826.33,332207.30,1124.41
602828.63,332207.36,1124.38
602830.96,332207.43,1124.25
602833.26,332207.46,1124.08
602835.46,332207.53,1124.08
602812.63,332211.29,1125.13
602814.89,332211.36,1125.10
602817.09,332211.43,1125.04
602819.52,332211.49,1124.94
602821.86,332211.53,1124.91
602824.16,332211.59,1124.77
602826.45,332211.66,1124.51
602828.75,332211.73,1124.41
602831.05,332211.79,1124.58
602833.39,332211.86,1124.22
602835.75,332211.92,1124.12
602813.04,332215.68,1125.17
602815.31,332215.75,1125.17
602817.67,332215.78,1125.13
602820.01,332215.84,1124.97
602822.21,332215.91,1124.91
602824.57,332215.98,1124.71
602826.87,332216.05,1124.68
602829.14,332216.11,1124.64
602831.47,332216.18,1124.41
602833.77,332216.21,1124.35
602836.10,332216.28,1124.35
602813.61,332220.65,1125.20
602815.91,332220.72,1125.17
602818.21,332220.79,1125.07
602820.57,332220.85,1125.00
602822.81,332220.89,1124.91
602825.04,332220.96,1125.00
602827.41,332221.02,1124.81
602829.61,332221.09,1124.81
602831.94,332221.16,1124.51
602834.21,332221.19,1124.41
602812.79,332225.27,1125.20
602815.09,332225.34,1125.17
602817.39,332225.40,1125.20
602819.72,332225.47,1125.13
602822.02,332225.54,1125.04
602824.35,332225.57,1125.07
602826.62,332225.64,1124.84
602828.92,332225.71,1124.71
602831.18,332225.77,1124.71
602833.52,332225.84,1124.51
602835.78,332225.87,1124.64
602835.03,332190.71,1123.72
602832.59,332190.64,1123.92
602830.23,332190.58,1123.82
602827.93,332190.54,1124.05
602825.60,332190.48,1124.08
602823.23,332190.41,1124.22
602820.80,332190.35,1124.41
602818.47,332190.28,1124.51
602816.17,332190.22,1124.68
602813.77,332190.15,1124.77
602834.20,332195.36,1123.82
602831.87,332195.29,1123.92
602829.54,332195.26,1124.05
602827.17,332195.19,1124.15
602824.78,332195.13,1124.22
602822.44,332195.06,1124.41
602820.11,332195.00,1124.58
602817.78,332194.93,1124.71
602815.48,332194.87,1124.87
602813.08,332194.83,1124.91
602834.33,332199.95,1123.92
602832.00,332199.88,1123.99
602829.60,332199.82,1124.15
602827.24,332199.75,1124.22
602824.87,332199.69,1124.35
602822.61,332199.66,1124.45
602820.14,332199.56,1124.71
602817.74,332199.53,1124.87
602815.48,332199.46,1124.94
602813.14,332199.40,1124.94
602836.09,332204.04,1124.08
602833.76,332203.97,1124.02
602831.36,332203.91,1124.12
602829.03,332203.87,1124.22
602826.73,332203.81,1124.35
602824.33,332203.74,1124.41
602821.96,332203.68,1124.61
602819.60,332203.61,1124.81
602817.27,332203.55,1124.91
602814.90,332203.48,1125.04
602812.54,332203.45,1125.00
602835.56,332208.65,1124.08
602833.23,332208.58,1124.12
602830.80,332208.52,1124.31
602828.40,332208.45,1124.41
602826.10,332208.42,1124.48
602823.74,332208.35,1124.64
602821.40,332208.29,1124.91
602819.10,332208.22,1124.91
602816.74,332208.16,1124.91
602814.37,332208.09,1125.07
602812.04,332208.06,1125.10
602834.31,332213.31,1124.45
602832.08,332213.27,1124.31
602829.71,332213.21,1124.51
602827.42,332213.14,1124.48
602825.05,332213.08,1124.61
602822.59,332213.02,1124.87
602820.32,332212.95,1124.84
602817.95,332212.88,1125.10
602815.59,332212.85,1125.10
602813.26,332212.78,1125.13
602835.98,332217.76,1124.35
602833.62,332217.70,1124.35
602831.25,332217.63,1124.48
602828.82,332217.57,1124.71
602826.52,332217.50,1124.74
602824.22,332217.43,1124.81
602821.76,332217.37,1125.10
602819.52,332217.34,1124.97
602817.16,332217.27,1125.17
602814.79,332217.21,1125.17
602812.53,332217.14,1125.20
602836.17,332222.22,1124.51
602833.77,332222.16,1124.41
602831.41,332222.09,1124.58
602829.01,332222.03,1124.84
602826.65,332221.99,1124.87
602824.28,332221.93,1125.04
602821.98,332221.86,1124.94
602819.68,332221.80,1125.04
602817.28,332221.73,1125.13
602814.92,332221.70,1125.17
602812.62,332221.63,1125.20
602835.85,332226.99,1124.61
602833.45,332226.92,1124.54
602831.21,332226.89,1124.71
602828.85,332226.82,1124.71
602826.48,332226.76,1124.87
602824.15,332226.69,1125.13
602821.75,332226.63,1125.04
602819.42,332226.56,1125.13
602817.06,332226.53,1125.23
602814.72,332226.46,1125.17
602812.36,332226.40,1125.20
602812.90,332229.31,1125.27
602815.20,332229.37,1125.23
602817.47,332229.44,1125.27
602819.70,332229.51,1125.13
602822.07,332229.57,1124.97
602824.33,332229.61,1125.27
602826.63,332229.68,1125.04
602829.03,332229.74,1124.77
602831.30,332229.81,1124.71
602833.66,332229.87,1124.54
602835.96,332229.94,1124.54
602813.57,332234.51,1125.33
602815.90,332234.57,1125.30
602818.20,332234.64,1125.33
602820.44,332234.71,1125.17
602822.80,332234.77,1125.00
602825.10,332234.84,1124.97
602827.43,332234.87,1124.94
602829.67,332234.94,1125.00
602831.93,332235.01,1125.04
602834.33,332235.07,1124.54
602813.73,332239.13,1125.33
602816.03,332239.20,1125.33
602818.37,332239.26,1125.27
602820.73,332239.29,1125.17
602823.00,332239.36,1125.04
602825.30,332239.43,1125.00
602827.60,332239.50,1125.10
602829.90,332239.56,1125.10
602834.49,332239.66,1124.61
602813.01,332243.65,1125.40
602815.34,332243.71,1125.43
602817.61,332243.75,1125.36
602819.81,332243.82,1125.36
602822.17,332243.88,1125.23
602824.47,332243.95,1125.10
602826.84,332244.01,1125.07
602829.14,332244.08,1125.10
602831.37,332244.12,1125.17
602833.77,332244.18,1124.84
602836.03,332244.25,1124.81
602813.50,332248.33,1125.43
602815.83,332248.39,1125.43
602818.13,332248.46,1125.40
602820.37,332248.53,1125.43
602822.63,332248.60,1125.33
602824.96,332248.63,1125.13
602827.36,332248.69,1125.07
602829.69,332248.76,1125.04
602831.99,332248.83,1124.94
602834.26,332248.89,1124.74
602813.89,332252.98,1125.46
602816.19,332253.04,1125.46
602818.46,332253.08,1125.50
602820.82,332253.14,1125.33
602823.12,332253.21,1125.20
602825.49,332253.28,1125.07
602827.76,332253.34,1125.07
602829.96,332253.41,1125.00
602832.32,332253.45,1124.91
602834.62,332253.51,1124.74
602812.06,332257.95,1125.53
602814.40,332258.02,1125.43
602816.66,332258.05,1125.59
602818.99,332258.12,1125.56
602821.33,332258.18,1125.40
602823.63,332258.25,1125.20
602825.99,332258.32,1125.07
602828.26,332258.38,1125.13
602830.52,332258.45,1125.10
602832.89,332258.52,1124.91
602835.16,332258.55,1124.81
602812.28,332262.12,1125.53
602814.51,332262.15,1125.76
602816.84,332262.22,1125.63
602819.14,332262.28,1125.69
602821.48,332262.35,1125.40
602823.87,332262.41,1125.23
602826.17,332262.48,1125.13
602828.41,332262.52,1125.13
602830.77,332262.58,1125.00
602833.10,332262.65,1124.91
602835.47,332262.71,1124.81
602811.75,332266.69,1125.56
602814.12,332266.76,1125.46
602816.38,332266.79,1125.46
602818.71,332266.86,1125.43
602820.98,332266.93,1125.50
602823.21,332266.96,1125.46
602825.61,332267.06,1125.20
602827.98,332267.12,1125.17
602830.31,332267.19,1125.04
602832.61,332267.22,1124.97
602834.94,332267.29,1124.91
602834.63,332231.75,1124.51
602832.24,332231.68,1124.74
602829.90,332231.59,1125.04
602827.54,332231.55,1124.91
602825.17,332231.49,1125.04
602822.87,332231.42,1125.00
602820.48,332231.36,1125.10
602818.08,332231.29,1125.30
602815.78,332231.26,1125.23
602813.48,332231.19,1125.27
602835.88,332236.37,1124.54
602833.61,332236.31,1124.68
602831.15,332236.24,1125.20
602828.88,332236.18,1125.07
602826.58,332236.14,1124.87
602824.19,332236.08,1125.04
602821.89,332236.01,1125.04
602819.49,332235.95,1125.27
602817.16,332235.88,1125.33
602814.76,332235.82,1125.33
602812.39,332235.79,1125.36
602835.36,332241.08,1124.74
602833.02,332241.05,1125.00
602830.56,332240.96,1125.40
602828.23,332240.92,1125.27
602825.96,332240.85,1125.00
602823.66,332240.79,1125.04
602821.36,332240.75,1125.13
602818.96,332240.69,1125.27
602816.60,332240.62,1125.36
602814.27,332240.56,1125.33
602811.97,332240.49,1125.43
602835.62,332245.77,1124.74
602833.22,332245.71,1124.87
602830.79,332245.64,1125.13
602828.46,332245.58,1125.10
602826.12,332245.51,1125.13
602823.76,332245.45,1125.17
602821.39,332245.38,1125.30
602819.03,332245.32,1125.43
602816.76,332245.28,1125.40
602814.43,332245.22,1125.43
602812.13,332245.15,1125.40
602834.66,332250.33,1124.71
602832.43,332250.26,1124.87
602830.00,332250.19,1125.04
602827.67,332250.13,1125.07
602825.27,332250.07,1125.00
602822.84,332250.00,1125.40
602820.57,332249.93,1125.36
602818.24,332249.87,1125.40
602815.94,332249.83,1125.50
602813.57,332249.77,1125.43
602835.90,332254.66,1124.71
602833.50,332254.59,1124.81
602831.14,332254.53,1124.97
602828.77,332254.46,1125.10
602826.51,332254.43,1125.07
602824.11,332254.36,1125.10
602821.71,332254.30,1125.30
602819.41,332254.23,1125.46
602817.08,332254.17,1125.50
602814.75,332254.10,1125.46
602812.35,332254.04,1125.46
602835.29,332259.86,1124.81
602832.96,332259.80,1124.91
602830.59,332259.76,1125.07
602828.16,332259.70,1125.13
602825.86,332259.63,1125.10
602823.43,332259.57,1125.23
602821.10,332259.50,1125.43
602818.77,332259.44,1125.63
602816.47,332259.37,1125.63
602814.20,332259.34,1125.50
602811.87,332259.27,1125.53
602834.23,332264.32,1124.87
602831.90,332264.26,1124.97
602829.54,332264.19,1125.10
602827.14,332264.13,1125.17
602824.84,332264.06,1125.23
602822.51,332264.03,1125.33
602820.11,332263.96,1125.59
602817.74,332263.90,1125.59
602815.44,332263.83,1125.66
602813.15,332263.76,1125.56
602834.58,332268.55,1124.94
602832.28,332268.48,1124.97
602829.98,332268.45,1125.04
602827.65,332268.38,1125.17
602825.32,332268.31,1125.20
602822.95,332268.25,1125.46
602820.62,332268.18,1125.50
602818.29,332268.12,1125.43
602815.96,332268.08,1125.43
602813.63,332268.02,1125.46
602812.09,332271.61,1125.56
602814.38,332271.64,1125.59
602816.68,332271.71,1125.50
602819.02,332271.77,1125.46
602821.28,332271.84,1125.59
602823.65,332271.91,1125.40
602825.98,332271.97,1125.23
602828.21,332272.01,1125.23
602830.51,332272.07,1125.04
602832.88,332272.14,1124.94
602835.24,332272.20,1124.97
602812.31,332276.10,1125.59
602814.61,332276.16,1125.56
602816.94,332276.23,1125.50
602819.21,332276.30,1125.59
602821.54,332276.36,1125.40
602823.91,332276.43,1125.23
602826.17,332276.46,1125.23
602828.50,332276.53,1125.23
602830.80,332276.60,1125.17
602833.14,332276.66,1124.97
602835.50,332276.73,1124.84
602812.52,332279.93,1125.56
602814.82,332280.00,1125.56
602817.15,332280.03,1125.56
602819.38,332280.10,1125.73
602821.68,332280.17,1125.63
602824.05,332280.23,1125.43
602826.38,332280.30,1125.23
602828.71,332280.36,1125.23
602830.98,332280.43,1125.17
602833.34,332280.46,1125.10
602835.67,332280.56,1124.91
602813.25,332284.97,1125.59
602815.58,332285.03,1125.56
602817.88,332285.10,1125.56
602820.15,332285.17,1125.56
602822.51,332285.23,1125.33
602824.81,332285.30,1125.33
602829.44,332285.43,1125.23
602831.78,332285.50,1125.04
602834.21,332285.56,1124.94
602836.44,332285.60,1125.04
602813.14,332289.50,1125.63
602815.48,332289.57,1125.59
602817.78,332289.63,1125.46
602820.11,332289.67,1125.53
602822.41,332289.73,1125.36
602824.74,332289.80,1125.23
602827.07,332289.86,1125.17
602829.37,332289.93,1125.10
602831.64,332290.00,1125.07
602834.00,332290.06,1124.84
602836.27,332290.13,1124.77
602836.13,332273.33,1124.87
602833.80,332273.26,1124.91
602831.37,332273.20,1125.07
602829.00,332273.13,1125.23
602826.73,332273.07,1125.17
602824.43,332273.00,1125.13
602817.40,332272.84,1125.46
602815.04,332272.77,1125.50
602812.67,332272.71,1125.53
602835.11,332278.02,1124.87
602832.68,332277.96,1125.04
602830.38,332277.89,1125.13
602828.05,332277.86,1125.23
602825.65,332277.79,1125.27
602823.29,332277.73,1125.36
602820.92,332277.66,1125.46
602818.62,332277.59,1125.53
602816.35,332277.53,1125.53
602813.96,332277.46,1125.46
602811.66,332277.43,1125.66
602834.17,332282.05,1125.04
602831.81,332281.98,1125.04
602829.38,332281.92,1125.27
602827.11,332281.89,1125.30
602824.75,332281.82,1125.36
602822.41,332281.76,1125.46
602819.92,332281.66,1125.76
602817.65,332281.63,1125.63
602815.35,332281.56,1125.66
602813.09,332281.52,1125.53
602835.32,332286.78,1124.97
602833.02,332286.71,1125.00
602830.69,332286.64,1124.97
602825.86,332286.52,1125.43
602823.60,332286.48,1125.20
602821.26,332286.42,1125.50
602818.93,332286.35,1125.50
602816.60,332286.28,1125.56
602814.33,332286.22,1125.56
602812.00,332286.18,1125.66
602814.89,332290.86,1125.56
602812.53,332290.83,1125.63
602862.79,332163.54,1120.44
602865.19,332163.60,1120.28
602867.49,332163.67,1120.21
602869.85,332163.73,1120.08
602872.18,332163.80,1119.98
602874.52,332163.86,1119.79
602876.85,332163.93,1119.66
602838.01,332167.05,1122.71
602840.37,332167.12,1122.48
602842.67,332167.19,1122.25
602844.94,332167.25,1122.05
602847.27,332167.29,1122.08
602849.57,332167.35,1121.95
602851.97,332167.45,1121.59
602854.36,332167.51,1121.20
602856.73,332167.58,1121.07
602859.06,332167.65,1121.03
602861.36,332167.71,1120.77
602863.73,332167.78,1120.64
602866.03,332167.81,1120.57
602868.36,332167.88,1120.41
602870.69,332167.94,1120.38
602873.02,332168.01,1120.18
602875.39,332168.07,1120.02
602877.66,332168.14,1119.92
602838.46,332171.60,1122.94
602840.86,332171.67,1122.61
602843.19,332171.73,1122.48
602845.52,332171.80,1122.48
602847.82,332171.87,1122.25
602850.19,332171.93,1122.02
602852.59,332172.00,1121.72
602854.92,332172.06,1121.46
602857.28,332172.13,1121.30
602859.62,332172.19,1121.23
602861.92,332172.26,1121.07
602864.21,332172.29,1120.97
602866.48,332172.36,1120.87
602868.81,332172.43,1120.80
602871.15,332172.49,1120.67
602873.48,332172.56,1120.54
602875.84,332172.62,1120.38
602878.18,332172.69,1120.25
602836.75,332176.28,1123.20
602839.15,332176.34,1122.90
602841.48,332176.41,1122.77
602843.82,332176.48,1122.61
602846.12,332176.51,1122.41
602848.38,332176.58,1122.25
602850.71,332176.64,1122.18
602853.08,332176.71,1121.89
602855.38,332176.78,1121.76
602857.81,332176.84,1121.59
602860.18,332176.90,1121.49
602862.54,332176.97,1121.33
602864.87,332177.03,1121.26
602867.17,332177.10,1121.26
602869.47,332177.17,1121.13
602871.74,332177.24,1120.94
602874.10,332177.27,1120.84
602876.40,332177.33,1120.61
602878.64,332177.40,1120.57
602838.23,332180.80,1123.13
602840.56,332180.87,1123.00
602842.92,332180.93,1122.90
602845.22,332181.00,1122.71
602847.52,332181.07,1122.48
602849.86,332181.13,1122.35
602852.22,332181.20,1122.18
602854.52,332181.26,1122.05
602856.89,332181.33,1121.89
602859.28,332181.39,1121.82
602861.58,332181.46,1121.72
602863.88,332181.49,1121.69
602866.18,332181.56,1121.59
602868.51,332181.63,1121.53
602870.78,332181.69,1121.39
602873.11,332181.76,1121.23
602875.48,332181.83,1121.13
602877.75,332181.89,1120.97
602836.54,332185.02,1123.43
602838.87,332185.08,1123.33
602841.24,332185.15,1123.20
602843.47,332185.18,1123.10
602845.80,332185.25,1122.84
602848.14,332185.32,1122.64
602850.47,332185.38,1122.54
602852.80,332185.45,1122.41
602855.10,332185.52,1122.25
602857.50,332185.58,1122.08
602859.80,332185.65,1122.02
602862.13,332185.71,1121.95
602864.46,332185.78,1121.89
602866.70,332185.81,1121.82
602868.96,332185.88,1121.76
602871.29,332185.95,1121.62
602873.66,332186.01,1121.59
602875.99,332186.08,1121.46
602878.32,332186.14,1121.30
602876.94,332164.98,1119.72
602874.61,332164.91,1119.85
602872.18,332164.85,1120.05
602869.78,332164.78,1120.15
602867.48,332164.72,1120.25
602865.08,332164.65,1120.44
602862.75,332164.59,1120.51
602860.32,332164.52,1120.67
602857.96,332164.46,1120.94
602855.59,332164.43,1121.03
602853.16,332164.36,1121.26
602850.79,332164.27,1121.49
602848.33,332164.20,1121.72
602846.00,332164.14,1121.82
602843.70,332164.10,1121.99
602841.30,332164.04,1122.21
602838.94,332163.94,1122.44
602836.50,332163.88,1122.61
602878.32,332169.73,1120.02
602875.99,332169.67,1120.11
602873.59,332169.63,1120.28
602871.16,332169.57,1120.41
602868.83,332169.51,1120.48
602866.47,332169.44,1120.67
602864.07,332169.38,1120.74
602861.67,332169.31,1120.87
602859.24,332169.25,1121.07
602856.94,332169.18,1121.10
602854.67,332169.11,1121.30
602852.31,332169.05,1121.69
602849.88,332168.99,1122.12
602847.48,332168.92,1122.25
602845.05,332168.86,1122.51
602842.81,332168.82,1122.25
602840.38,332168.73,1122.54
602837.98,332168.66,1122.81
602877.29,332173.80,1120.38
602874.96,332173.73,1120.51
602872.62,332173.70,1120.67
602870.26,332173.63,1120.84
602867.86,332173.57,1120.94
602865.50,332173.50,1120.97
602863.07,332173.44,1121.10
602860.70,332173.38,1121.23
602858.34,332173.31,1121.36
602855.97,332173.25,1121.46
602853.57,332173.18,1121.66
602851.21,332173.12,1121.89
602848.84,332173.05,1122.08
602846.38,332172.99,1122.35
602844.01,332172.93,1122.54
602841.75,332172.86,1122.61
602839.38,332172.79,1122.81
602837.02,332172.73,1123.17
602878.15,332178.63,1120.67
602875.75,332178.57,1120.77
602873.35,332178.50,1120.97
602870.92,332178.44,1121.10
602868.52,332178.38,1121.26
602866.16,332178.31,1121.36
602863.73,332178.25,1121.39
602861.46,332178.21,1121.46
602859.09,332178.15,1121.59
602856.76,332178.08,1121.72
602854.36,332178.02,1121.85
602851.93,332177.96,1122.08
602849.63,332177.89,1122.28
602847.27,332177.82,1122.35
602844.94,332177.76,1122.54
602842.60,332177.69,1122.77
602840.27,332177.66,1122.84
602837.94,332177.56,1123.10
602877.19,332183.29,1121.13
602874.76,332183.22,1121.33
602872.46,332183.16,1121.36
602870.03,332183.09,1121.53
602867.63,332183.03,1121.66
602865.33,332182.96,1121.76
602863.00,332182.90,1121.76
602860.64,332182.83,1121.85
602858.21,332182.80,1121.89
602855.91,332182.74,1121.99
602853.58,332182.67,1122.25
602851.21,332182.60,1122.35
602848.84,332182.54,1122.48
602846.41,332182.48,1122.64
602844.02,332182.41,1122.87
602841.65,332182.35,1123.03
602839.29,332182.28,1123.13
602836.99,332182.22,1123.30
602878.36,332187.46,1121.36
602876.06,332187.39,1121.53
602873.70,332187.32,1121.66
602871.40,332187.26,1121.72
602868.97,332187.19,1121.85
602866.60,332187.13,1121.92
602864.30,332187.06,1121.95
602861.87,332187.03,1122.05
602859.51,332186.97,1122.08
602857.17,332186.90,1122.15
602854.78,332186.84,1122.35
602852.38,332186.77,1122.51
602850.05,332186.71,1122.61
602847.75,332186.64,1122.74
602845.28,332186.58,1122.97
602842.98,332186.51,1123.17
602840.72,332186.48,1123.26
602838.29,332186.41,1123.40
602837.07,332189.73,1123.53
602839.43,332189.80,1123.43
602841.66,332189.86,1123.33
602843.96,332189.93,1123.23
602846.30,332190.00,1123.03
602848.63,332190.06,1122.81
602850.99,332190.13,1122.74
602853.29,332190.19,1122.61
602855.66,332190.26,1122.51
602857.99,332190.32,1122.35
602860.29,332190.36,1122.25
602862.62,332190.42,1122.18
602864.99,332190.49,1122.15
602867.32,332190.56,1122.18
602869.62,332190.62,1122.02
602871.92,332190.69,1121.89
602874.28,332190.72,1121.79
602876.62,332190.79,1121.66
602878.95,332190.85,1121.59
602837.45,332194.12,1123.63
602839.69,332194.19,1123.59
602841.92,332194.22,1123.53
602844.28,332194.29,1123.36
602846.58,332194.35,1123.33
602848.98,332194.42,1123.03
602851.31,332194.48,1122.97
602853.61,332194.55,1122.84
602855.98,332194.62,1122.67
602858.28,332194.68,1122.58
602860.61,332194.75,1122.54
602863.01,332194.81,1122.44
602865.37,332194.84,1122.41
602867.64,332194.91,1122.38
602869.94,332194.98,1122.31
602872.37,332195.04,1122.18
602874.70,332195.11,1122.05
602876.97,332195.18,1121.95
602838.46,332198.52,1123.69
602840.73,332198.59,1123.66
602843.06,332198.62,1123.66
602845.36,332198.69,1123.46
602847.69,332198.75,1123.26
602850.06,332198.82,1123.13
602852.36,332198.89,1123.03
602854.69,332198.95,1122.94
602857.05,332199.02,1122.74
602859.35,332199.08,1122.67
602861.65,332199.12,1122.77
602863.95,332199.18,1122.67
602866.32,332199.25,1122.54
602868.65,332199.32,1122.54
602870.95,332199.38,1122.41
602873.25,332199.45,1122.28
602875.48,332199.48,1122.18
602877.88,332199.55,1122.05
602837.33,332202.75,1123.92
602839.66,332202.82,1123.86
602842.00,332202.89,1123.69
602844.26,332202.92,1123.69
602846.53,332202.99,1123.46
602848.90,332203.05,1123.30
602851.16,332203.12,1123.23
602853.40,332203.19,1123.17
602855.76,332203.25,1122.97
602858.09,332203.29,1122.81
602860.43,332203.35,1122.81
602862.72,332203.42,1122.77
602865.09,332203.49,1122.74
602867.42,332203.55,1122.71
602869.72,332203.62,1122.64
602872.15,332203.65,1122.54
602874.42,332203.72,1122.44
602876.69,332203.78,1122.28
602837.83,332207.60,1124.02
602840.13,332207.67,1123.86
602842.46,332207.73,1123.89
602844.83,332207.80,1123.66
602847.13,332207.83,1123.56
602849.49,332207.89,1123.40
602851.76,332207.96,1123.36
602854.09,332208.03,1123.30
602856.46,332208.09,1123.07
602858.79,332208.16,1122.94
602861.12,332208.23,1122.94
602863.42,332208.26,1122.87
602865.72,332208.33,1123.03
602868.05,332208.39,1122.90
602870.38,332208.46,1122.74
602872.72,332208.52,1122.67
602875.05,332208.59,1122.58
602877.31,332208.62,1122.51
602837.98,332211.96,1124.08
602840.25,332212.03,1123.95
602842.58,332212.09,1123.92
602844.88,332212.16,1123.76
602847.25,332212.23,1123.66
602849.58,332212.29,1123.53
602851.88,332212.32,1123.40
602854.25,332212.39,1123.30
602856.54,332212.46,1123.17
602858.91,332212.52,1123.10
602861.21,332212.59,1123.13
602863.51,332212.66,1123.07
602865.84,332212.69,1123.10
602868.14,332212.75,1123.00
602870.51,332212.82,1122.87
602872.84,332212.89,1122.81
602875.14,332212.95,1122.67
602877.44,332213.02,1122.58
602838.44,332216.35,1124.18
602840.77,332216.41,1124.02
602843.04,332216.48,1123.95
602845.33,332216.55,1123.82
602847.77,332216.61,1123.76
602850.00,332216.64,1123.66
602852.30,332216.71,1123.53
602854.70,332216.78,1123.40
602857.00,332216.84,1123.30
602859.26,332216.91,1123.23
602861.66,332216.97,1123.17
602863.99,332217.01,1123.13
602866.23,332217.08,1123.17
602868.59,332217.14,1123.07
602870.92,332217.21,1123.00
602873.19,332217.27,1122.94
602875.56,332217.34,1122.81
602877.89,332217.37,1122.71
602836.54,332221.26,1124.48
602841.20,332221.39,1124.15
602843.54,332221.45,1124.12
602845.87,332221.52,1123.92
602848.14,332221.59,1123.86
602850.43,332221.62,1123.76
602852.70,332221.69,1123.76
602855.10,332221.75,1123.46
602857.30,332221.82,1123.46
602859.63,332221.89,1123.23
602861.93,332221.92,1123.33
602864.16,332221.99,1123.26
602866.50,332222.06,1123.23
602868.86,332222.12,1123.13
602871.23,332222.19,1123.07
602873.49,332222.22,1122.94
602875.73,332222.29,1122.87
602878.09,332222.36,1122.71
602838.11,332225.94,1124.61
602840.48,332226.00,1124.38
602842.78,332226.07,1124.41
602845.01,332226.11,1124.48
602847.51,332226.20,1123.92
602849.81,332226.27,1123.79
602852.17,332226.33,1123.72
602854.47,332226.40,1123.63
602856.81,332226.47,1123.46
602859.14,332226.50,1123.40
602861.47,332226.56,1123.36
602863.80,332226.63,1123.36
602866.04,332226.70,1123.30
602868.34,332226.77,1123.23
602870.77,332226.83,1123.10
602873.00,332226.86,1123.10
602875.27,332226.93,1123.03
602877.63,332227.00,1122.90
602877.50,332191.81,1121.69
602875.13,332191.75,1121.79
602872.77,332191.68,1121.89
602870.47,332191.65,1122.02
602868.04,332191.55,1122.18
602865.64,332191.52,1122.21
602863.31,332191.46,1122.21
602860.94,332191.39,1122.31
602858.64,332191.32,1122.41
602856.25,332191.26,1122.44
602853.91,332191.19,1122.64
602851.55,332191.16,1122.74
602849.12,332191.10,1122.84
602846.82,332191.03,1123.03
602844.45,332190.97,1123.20
602842.06,332190.90,1123.36
602839.69,332190.84,1123.46
602837.36,332190.77,1123.53
602876.71,332196.46,1122.05
602874.34,332196.40,1122.12
602871.91,332196.34,1122.28
602869.58,332196.27,1122.41
602867.25,332196.20,1122.41
602864.88,332196.14,1122.48
602862.52,332196.11,1122.58
602860.19,332196.04,1122.58
602857.85,332195.97,1122.64
602855.52,332195.91,1122.74
602853.16,332195.84,1122.90
602850.79,332195.78,1123.03
602848.39,332195.75,1123.10
602846.03,332195.65,1123.46
602843.66,332195.62,1123.49
602841.27,332195.55,1123.56
602838.97,332195.49,1123.63
602836.57,332195.42,1123.69
602876.87,332201.02,1122.18
602874.51,332200.96,1122.28
602872.14,332200.89,1122.41
602869.74,332200.83,1122.58
602867.28,332200.77,1122.61
602864.91,332200.73,1122.67
602862.61,332200.67,1122.77
602860.22,332200.60,1122.77
602857.92,332200.54,1122.74
602855.55,332200.50,1122.90
602853.15,332200.44,1123.07
602850.86,332200.37,1123.17
602848.52,332200.31,1123.23
602846.12,332200.24,1123.43
602843.69,332200.18,1123.69
602841.39,332200.11,1123.63
602839.10,332200.08,1123.76
602836.70,332200.01,1123.82
602878.50,332205.11,1122.28
602876.10,332205.05,1122.38
602873.73,332205.02,1122.51
602871.37,332204.95,1122.61
602869.07,332204.88,1122.71
602866.74,332204.82,1122.77
602864.34,332204.75,1122.77
602862.01,332204.72,1122.77
602859.64,332204.66,1122.84
602857.34,332204.59,1122.90
602854.94,332204.53,1123.07
602852.51,332204.46,1123.26
602850.25,332204.39,1123.26
602847.88,332204.33,1123.40
602845.52,332204.30,1123.53
602843.05,332204.20,1123.76
602840.79,332204.17,1123.66
602838.49,332204.10,1123.76
602878.00,332209.72,1122.48
602875.64,332209.66,1122.58
602873.27,332209.62,1122.67
602870.87,332209.56,1122.77
602868.54,332209.49,1122.90
602866.11,332209.43,1123.07
602863.78,332209.37,1122.84
602861.48,332209.30,1122.90
602859.08,332209.27,1122.97
602856.75,332209.20,1123.07
602854.35,332209.14,1123.30
602852.02,332209.07,1123.36
602849.75,332209.00,1123.40
602847.32,332208.94,1123.56
602845.02,332208.87,1123.69
602842.62,332208.81,1124.02
602840.29,332208.78,1123.82
602837.96,332208.71,1123.99
602876.82,332214.42,1122.67
602874.42,332214.35,1122.77
602872.06,332214.29,1122.90
602869.66,332214.22,1122.94
602867.26,332214.16,1123.10
602864.96,332214.09,1123.03
602862.60,332214.03,1123.36
602860.33,332213.99,1123.17
602858.00,332213.93,1123.17
602855.70,332213.86,1123.26
602853.37,332213.79,1123.40
602850.93,332213.73,1123.53
602848.57,332213.70,1123.63
602846.24,332213.63,1123.76
602843.94,332213.57,1123.82
602841.51,332213.50,1123.95
602839.14,332213.44,1124.05
602836.74,332213.37,1124.22
602878.35,332218.80,1122.67
602875.92,332218.74,1122.84
602873.62,332218.71,1122.90
602871.29,332218.64,1123.03
602868.96,332218.57,1123.07
602866.59,332218.51,1123.17
602864.23,332218.48,1123.13
602861.90,332218.41,1123.20
602859.60,332218.35,1123.23
602857.20,332218.28,1123.33
602854.84,332218.22,1123.43
602852.47,332218.15,1123.56
602850.11,332218.12,1123.69
602847.84,332218.05,1123.79
602845.44,332217.99,1123.86
602843.04,332217.92,1123.99
602840.64,332217.86,1124.12
602838.25,332217.80,1124.35
602878.55,332223.30,1122.67
602876.15,332223.23,1122.87
602873.78,332223.20,1122.97
602871.48,332223.13,1123.07
602869.12,332223.07,1123.17
602866.75,332223.00,1123.26
602864.42,332222.94,1123.30
602862.06,332222.87,1123.43
602859.76,332222.84,1123.26
602857.36,332222.77,1123.46
602855.03,332222.71,1123.49
602852.66,332222.64,1123.79
602850.26,332222.58,1123.76
602847.90,332222.51,1123.89
602845.57,332222.48,1124.02
602843.17,332222.42,1124.22
602840.80,332222.35,1124.28
602878.19,332228.10,1122.87
602875.76,332228.03,1123.00
602873.46,332227.97,1123.07
602871.22,332227.90,1123.10
602868.92,332227.83,1123.20
602866.63,332227.80,1123.30
602864.26,332227.73,1123.36
602861.96,332227.67,1123.36
602859.63,332227.60,1123.40
602857.20,332227.54,1123.46
602854.83,332227.47,1123.59
602852.43,332227.41,1123.72
602850.04,332227.38,1123.82
602847.67,332227.31,1123.92
602845.21,332227.22,1124.38
602842.84,332227.19,1124.38
602840.51,332227.12,1124.41
602838.18,332227.05,1124.61
602838.26,332229.97,1124.51
602840.59,332230.04,1124.41
602842.93,332230.10,1124.28
602845.22,332230.17,1124.18
602847.56,332230.24,1123.99
602849.82,332230.30,1123.95
602852.22,332230.37,1123.82
602854.52,332230.44,1123.66
602856.82,332230.50,1123.53
602859.15,332230.54,1123.46
602861.42,332230.60,1123.43
602863.78,332230.67,1123.40
602866.08,332230.74,1123.36
602868.42,332230.80,1123.30
602870.75,332230.87,1123.20
602873.05,332230.90,1123.10
602875.41,332230.97,1123.03
602877.71,332231.03,1122.90
602836.57,332235.14,1124.51
602838.93,332235.21,1124.35
602841.26,332235.24,1124.28
602843.56,332235.31,1124.15
602845.90,332235.37,1124.15
602848.20,332235.44,1124.05
602850.56,332235.50,1123.92
602852.89,332235.57,1123.89
602855.23,332235.64,1123.59
602857.49,332235.70,1123.53
602859.82,332235.74,1123.46
602862.19,332235.80,1123.46
602864.46,332235.87,1123.43
602866.69,332235.94,1123.36
602869.02,332235.97,1123.40
602871.39,332236.04,1123.30
602873.75,332236.10,1123.13
602876.08,332236.17,1123.07
602878.38,332236.23,1122.94
602836.76,332239.73,1124.64
602839.13,332239.80,1124.38
602841.49,332239.86,1124.28
602843.89,332239.92,1124.22
602846.26,332239.99,1124.08
602848.52,332240.06,1124.08
602850.85,332240.12,1124.02
602853.12,332240.16,1123.86
602855.42,332240.23,1123.79
602857.75,332240.29,1123.63
602860.05,332240.36,1123.56
602862.42,332240.42,1123.46
602864.68,332240.49,1123.53
602866.98,332240.52,1123.59
602869.35,332240.59,1123.36
602871.61,332240.66,1123.26
602873.91,332240.72,1123.17
602876.21,332240.79,1123.03
602878.58,332240.86,1122.94
602838.43,332244.31,1124.54
602840.77,332244.38,1124.45
602843.03,332244.45,1124.45
602845.40,332244.51,1124.35
602847.70,332244.58,1124.25
602850.09,332244.64,1124.05
602852.39,332244.68,1124.18
602854.63,332244.74,1123.95
602856.96,332244.81,1123.76
602859.23,332244.88,1123.66
602861.59,332244.94,1123.63
602863.86,332245.01,1123.56
602866.16,332245.04,1123.56
602868.52,332245.11,1123.56
602870.79,332245.18,1123.33
602873.15,332245.24,1123.30
602875.49,332245.31,1123.20
602877.85,332245.37,1123.10
602836.59,332248.96,1124.61
602838.89,332249.03,1124.58
602841.23,332249.09,1124.51
602843.56,332249.13,1124.41
602845.89,332249.19,1124.35
602848.19,332249.26,1124.25
602850.52,332249.32,1124.25
602852.79,332249.39,1124.02
602855.15,332249.46,1123.82
602857.55,332249.52,1123.76
602859.82,332249.59,1123.72
602862.18,332249.65,1123.66
602864.38,332249.69,1123.69
602866.68,332249.76,1123.66
602869.05,332249.82,1123.53
602871.38,332249.89,1123.33
602873.71,332249.95,1123.23
602876.01,332250.02,1123.13
602878.38,332250.05,1123.07
602836.89,332253.58,1124.68
602839.15,332253.65,1124.58
602841.45,332253.71,1124.54
602843.82,332253.78,1124.45
602846.15,332253.81,1124.38
602848.61,332253.91,1124.18
602850.91,332253.94,1124.15
602853.21,332254.01,1124.05
602855.64,332254.07,1123.89
602857.94,332254.14,1123.76
602860.21,332254.21,1123.76
602862.54,332254.27,1123.76
602864.84,332254.34,1123.59
602867.11,332254.37,1123.63
602869.41,332254.44,1123.49
602871.77,332254.50,1123.36
602874.04,332254.57,1123.23
602876.34,332254.64,1123.10
602878.70,332254.70,1123.00
602837.46,332258.62,1124.71
602839.79,332258.68,1124.61
602842.12,332258.75,1124.61
602844.42,332258.82,1124.51
602846.75,332258.88,1124.31
602849.12,332258.95,1124.22
602851.42,332259.01,1124.08
602853.78,332259.08,1123.99
602856.11,332259.15,1123.89
602858.41,332259.18,1123.79
602860.75,332259.25,1123.72
602862.98,332259.31,1123.69
602865.28,332259.38,1123.66
602867.64,332259.45,1123.59
602869.98,332259.51,1123.53
602872.28,332259.58,1123.36
602874.61,332259.64,1123.30
602876.94,332259.68,1123.13
602837.70,332262.78,1124.81
602839.97,332262.85,1124.64
602842.30,332262.91,1124.54
602844.60,332262.98,1124.45
602846.97,332263.05,1124.35
602849.30,332263.08,1124.28
602851.63,332263.14,1124.08
602853.96,332263.21,1123.99
602856.26,332263.28,1123.95
602858.53,332263.35,1123.86
602860.86,332263.41,1123.82
602863.16,332263.48,1123.76
602865.49,332263.51,1123.72
602867.79,332263.58,1123.66
602870.13,332263.64,1123.56
602872.49,332263.71,1123.43
602874.79,332263.78,1123.23
602877.12,332263.84,1123.20
602837.27,332267.36,1124.81
602839.57,332267.42,1124.71
602841.91,332267.49,1124.68
602844.27,332267.55,1124.48
602846.54,332267.62,1124.41
602848.90,332267.69,1124.28
602851.17,332267.72,1124.15
602853.44,332267.79,1124.08
602855.77,332267.85,1123.99
602858.03,332267.92,1123.92
602860.40,332267.99,1123.89
602862.73,332268.05,1123.69
602865.06,332268.12,1123.63
602867.33,332268.15,1123.69
602869.63,332268.22,1123.66
602872.06,332268.28,1123.56
602874.39,332268.35,1123.40
602876.69,332268.42,1123.23
602876.94,332232.79,1122.94
602874.58,332232.73,1123.10
602872.21,332232.70,1123.13
602869.88,332232.63,1123.26
602867.51,332232.57,1123.43
602865.18,332232.50,1123.36
602862.85,332232.43,1123.43
602860.52,332232.40,1123.43
602858.15,332232.34,1123.53
602855.75,332232.27,1123.59
602853.46,332232.21,1123.76
602851.09,332232.14,1123.89
602848.79,332232.11,1123.99
602846.39,332232.04,1124.08
602844.00,332231.98,1124.15
602841.63,332231.91,1124.31
602839.23,332231.85,1124.38
602836.90,332231.78,1124.48
602878.39,332237.48,1122.94
602875.99,332237.42,1123.07
602873.59,332237.35,1123.13
602871.22,332237.29,1123.33
602868.92,332237.22,1123.43
602866.59,332237.15,1123.40
602864.33,332237.12,1123.43
602861.90,332237.06,1123.46
602859.60,332236.99,1123.49
602857.30,332236.92,1123.56
602854.83,332236.86,1123.66
602852.44,332236.80,1123.95
602850.07,332236.73,1123.99
602847.70,332236.67,1124.05
602845.34,332236.63,1124.15
602842.98,332236.57,1124.22
602840.71,332236.50,1124.28
602838.28,332236.44,1124.38
602877.86,332242.19,1123.00
602875.50,332242.12,1123.10
602873.07,332242.06,1123.20
602870.73,332241.99,1123.30
602868.43,332241.96,1123.43
602866.00,332241.90,1123.59
602863.67,332241.83,1123.49
602861.34,332241.77,1123.53
602859.01,332241.70,1123.59
602856.64,332241.64,1123.76
602854.24,332241.60,1123.82
602851.94,332241.54,1123.95
602849.58,332241.47,1124.05
602847.18,332241.41,1124.12
602844.82,332241.34,1124.25
602842.45,332241.28,1124.25
602840.12,332241.21,1124.35
602837.72,332241.15,1124.64
602878.06,332246.84,1123.17
602875.73,332246.78,1123.17
602873.29,332246.72,1123.30
602870.90,332246.65,1123.33
602868.56,332246.62,1123.59
602866.20,332246.55,1123.56
602863.83,332246.49,1123.59
602861.50,332246.42,1123.66
602859.17,332246.36,1123.72
602856.87,332246.32,1123.76
602854.44,332246.26,1123.95
602849.74,332246.13,1124.12
602847.38,332246.06,1124.31
602845.04,332246.00,1124.38
602842.61,332245.93,1124.51
602840.35,332245.87,1124.51
602837.98,332245.84,1124.58
602877.07,332251.40,1123.10
602874.77,332251.34,1123.20
602872.40,332251.27,1123.33
602870.07,332251.24,1123.43
602867.67,332251.14,1123.63
602865.28,332251.11,1123.69
602862.98,332251.04,1123.69
602860.65,332250.98,1123.72
602858.35,332250.91,1123.76
602856.01,332250.88,1123.79
602853.52,332250.78,1123.95
602851.12,332250.72,1124.18
602848.72,332250.69,1124.22
602846.36,332250.62,1124.31
602844.06,332250.56,1124.38
602841.69,332250.49,1124.51
602839.39,332250.42,1124.54
602836.99,332250.36,1124.64
602878.28,332255.77,1123.07
602875.91,332255.70,1123.13
602873.61,332255.63,1123.26
602871.18,332255.57,1123.43
602868.78,332255.51,1123.53
602866.48,332255.44,1123.59
602864.12,332255.38,1123.59
602861.72,332255.34,1123.76
602859.39,332255.28,1123.76
602857.09,332255.21,1123.79
602854.76,332255.15,1123.95
602852.39,332255.08,1124.08
602850.06,332255.02,1124.18
602847.63,332254.95,1124.25
602845.29,332254.89,1124.45
602843.00,332254.85,1124.51
602840.60,332254.79,1124.54
602838.23,332254.72,1124.64
602877.80,332260.97,1123.10
602875.33,332260.90,1123.26
602873.00,332260.84,1123.36
602870.57,332260.78,1123.49
602868.21,332260.71,1123.59
602865.81,332260.65,1123.69
602863.51,332260.61,1123.66
602861.21,332260.55,1123.76
602858.88,332260.48,1123.79
602856.51,332260.41,1123.89
602854.18,332260.35,1123.99
602851.81,332260.32,1124.05
602849.45,332260.25,1124.25
602847.02,332260.19,1124.31
602844.69,332260.12,1124.48
602842.39,332260.06,1124.61
602840.05,332259.99,1124.61
602837.69,332259.93,1124.71
602876.74,332265.43,1123.20
602874.38,332265.36,1123.26
602871.98,332265.30,1123.49
602869.58,332265.23,1123.56
602867.18,332265.17,1123.72
602864.85,332265.10,1123.69
602862.48,332265.04,1123.79
602860.19,332265.01,1123.86
602857.79,332264.94,1123.89
602855.39,332264.88,1123.99
602853.12,332264.81,1124.02
602850.76,332264.74,1124.18
602848.39,332264.68,1124.31
602845.96,332264.62,1124.41
602843.63,332264.55,1124.51
602841.36,332264.52,1124.61
602839.00,332264.45,1124.71
602836.63,332264.39,1124.84
602877.09,332269.65,1123.26
602874.72,332269.59,1123.36
602872.43,332269.55,1123.43
602870.03,332269.46,1123.86
602867.76,332269.42,1123.66
602865.43,332269.36,1123.63
602863.03,332269.29,1123.69
602860.70,332269.23,1123.86
602858.37,332269.16,1123.92
602855.97,332269.13,1123.99
602853.54,332269.03,1124.18
602851.14,332269.00,1124.15
602848.77,332268.94,1124.28
602846.34,332268.87,1124.41
602844.01,332268.81,1124.51
602841.65,332268.74,1124.71
602839.25,332268.68,1124.71
602836.95,332268.61,1124.84
602837.54,332272.27,1124.77
602839.78,332272.34,1124.71
602842.11,332272.41,1124.64
602844.41,332272.47,1124.51
602846.77,332272.54,1124.35
602849.11,332272.60,1124.22
602851.41,332272.64,1124.15
602853.77,332272.70,1124.02
602856.07,332272.77,1123.95
602858.44,332272.83,1123.86
602860.67,332272.90,1123.79
602862.90,332272.97,1123.72
602865.27,332273.04,1123.63
602867.57,332273.07,1123.66
602869.90,332273.14,1123.59
602872.26,332273.20,1123.40
602874.56,332273.27,1123.26
602876.86,332273.33,1123.17
602837.70,332276.80,1124.81
602840.00,332276.86,1124.68
602842.33,332276.93,1124.58
602844.63,332276.96,1124.54
602846.83,332277.03,1124.64
602849.23,332277.10,1124.31
602851.63,332277.16,1124.18
602853.96,332277.23,1124.05
602856.26,332277.29,1123.99
602858.66,332277.36,1123.79
602860.89,332277.43,1123.72
602863.16,332277.49,1123.72
602865.56,332277.56,1123.63
602867.83,332277.63,1123.63
602870.06,332277.66,1123.49
602872.39,332277.73,1123.40
602874.82,332277.79,1123.23
602877.16,332277.86,1123.13
602837.97,332280.60,1124.87
602840.34,332280.66,1124.71
602842.64,332280.73,1124.58
602845.00,332280.79,1124.48
602847.30,332280.86,1124.41
602849.57,332280.93,1124.22
602851.87,332280.99,1124.12
602854.17,332281.06,1124.02
602856.50,332281.13,1123.92
602858.87,332281.19,1123.76
602861.13,332281.23,1123.82
602863.50,332281.29,1123.72
602865.80,332281.36,1123.56
602868.13,332281.42,1123.66
602870.46,332281.49,1123.53
602872.76,332281.56,1123.36
602875.13,332281.62,1123.23
602877.43,332281.69,1123.17
602838.77,332285.66,1124.77
602841.10,332285.73,1124.61
602843.34,332285.80,1124.54
602845.70,332285.86,1124.41
602848.07,332285.93,1124.25
602850.37,332285.99,1124.12
602852.64,332286.06,1124.05
602854.93,332286.13,1123.95
602857.27,332286.19,1123.82
602859.60,332286.26,1123.69
602861.93,332286.33,1123.63
602864.20,332286.36,1123.59
602866.50,332286.43,1123.49
602868.83,332286.49,1123.53
602871.06,332286.56,1123.36
602873.46,332286.63,1123.20
602875.83,332286.69,1123.20
602878.16,332286.76,1123.20
602838.57,332290.20,1124.68
602840.90,332290.26,1124.68
602843.33,332290.33,1124.51
602845.67,332290.39,1124.45
602848.00,332290.46,1124.22
602850.27,332290.53,1124.12
602852.53,332290.56,1124.05
602854.86,332290.63,1123.92
602857.20,332290.69,1123.82
602859.50,332290.76,1123.69
602861.80,332290.83,1123.69
602878.60,332274.43,1123.10
602876.30,332274.37,1123.17
602873.87,332274.30,1123.26
602871.47,332274.24,1123.46
602869.14,332274.18,1123.59
602866.78,332274.11,1123.69
602864.54,332274.07,1123.63
602862.11,332274.01,1123.72
602859.78,332273.95,1123.79
602857.41,332273.88,1123.92
602855.02,332273.82,1123.99
602852.65,332273.75,1124.05
602850.29,332273.69,1124.22
602847.95,332273.62,1124.31
602845.52,332273.56,1124.41
602843.19,332273.49,1124.58
602840.83,332273.43,1124.68
602838.43,332273.36,1124.74
602877.59,332279.16,1123.13
602875.22,332279.09,1123.20
602872.79,332279.03,1123.36
602870.49,332278.96,1123.46
602868.12,332278.90,1123.63
602865.76,332278.83,1123.59
602863.46,332278.77,1123.72
602861.09,332278.70,1123.82
602858.76,332278.67,1123.76
602856.33,332278.60,1123.99
602854.00,332278.54,1124.05
602851.70,332278.47,1124.15
602849.27,332278.41,1124.31
602846.97,332278.34,1124.61
602844.60,332278.28,1124.58
602842.17,332278.21,1124.58
602839.81,332278.15,1124.68
602837.44,332278.08,1124.84
602878.91,332283.22,1123.17
602876.58,332283.16,1123.17
602874.25,332283.09,1123.23
602871.88,332283.06,1123.40
602869.59,332282.99,1123.56
602867.19,332282.93,1123.56
602864.79,332282.86,1123.59
602862.52,332282.80,1123.69
602860.12,332282.73,1123.79
602857.86,332282.67,1123.76
602855.49,332282.63,1123.92
602853.09,332282.54,1124.08
602850.73,332282.50,1124.12
602848.40,332282.44,1124.28
602846.03,332282.37,1124.41
602843.60,332282.31,1124.51
602841.27,332282.24,1124.64
602838.94,332282.18,1124.94
602836.57,332282.11,1124.77
602877.83,332287.91,1123.20
602875.50,332287.85,1123.20
602873.17,332287.78,1123.20
602870.74,332287.72,1123.36
602868.40,332287.65,1123.53
602866.07,332287.59,1123.49
602863.67,332287.52,1123.63
602861.34,332287.49,1123.63
602859.01,332287.43,1123.69
602856.68,332287.36,1123.86
602854.31,332287.29,1123.95
602851.91,332287.23,1124.08
602849.58,332287.16,1124.15
602847.22,332287.10,1124.31
602844.85,332287.03,1124.48
602842.39,332286.97,1124.64
602840.09,332286.91,1124.68
602837.72,332286.84,1124.87
602812.60,332134.45,1123.13
602814.94,332134.52,1123.07
602817.17,332134.58,1123.00
602819.53,332134.65,1122.74
602821.93,332134.71,1122.44
602824.17,332134.78,1122.31
602826.50,332134.85,1122.15
602828.86,332134.91,1121.92
602831.23,332134.98,1121.72
602833.66,332135.04,1121.59
602835.89,332135.11,1121.46
602813.32,332138.96,1123.20
602815.65,332138.99,1123.17
602817.99,332139.09,1122.97
602820.32,332139.12,1122.81
602822.68,332139.22,1122.51
602824.92,332139.26,1122.41
602827.28,332139.32,1122.18
602829.58,332139.39,1122.05
602831.91,332139.46,1121.89
602834.25,332139.52,1121.69
602813.70,332144.14,1123.36
602816.03,332144.20,1123.26
602818.29,332144.27,1123.03
602820.59,332144.34,1122.77
602822.89,332144.37,1122.64
602825.32,332144.47,1122.48
602827.72,332144.53,1122.28
602829.99,332144.56,1122.25
602832.39,332144.66,1121.99
602834.72,332144.73,1121.76
602835.24,332136.47,1121.53
602832.81,332136.41,1121.69
602830.45,332136.35,1121.85
602828.08,332136.28,1122.02
602825.68,332136.22,1122.25
602823.29,332136.15,1122.41
602820.92,332136.09,1122.61
602818.62,332136.02,1122.84
602816.26,332135.96,1123.10
602813.86,332135.89,1123.10
602834.32,332140.93,1121.72
602831.99,332140.87,1122.05
602829.72,332140.80,1122.08
602827.29,332140.73,1122.21
602824.96,332140.67,1122.44
602822.66,332140.60,1122.54
602820.29,332140.54,1122.81
602817.89,332140.47,1123.03
602815.49,332140.41,1123.20
602813.16,332140.34,1123.26
602835.94,332146.07,1121.79
602833.61,332146.01,1121.85
602831.14,332145.94,1122.12
602828.75,332145.88,1122.38
602826.41,332145.81,1122.41
602824.08,332145.75,1122.61
602821.75,332145.68,1122.77
602819.38,332145.62,1122.97
602817.05,332145.55,1123.20
602814.72,332145.52,1123.40
602812.39,332145.45,1123.49
602811.74,332148.23,1123.63
602814.07,332148.29,1123.66
602816.44,332148.36,1123.30
602818.81,332148.42,1123.20
602821.14,332148.49,1122.94
602823.47,332148.56,1122.74
602825.80,332148.62,1122.61
602828.07,332148.69,1122.41
602830.43,332148.75,1122.28
602832.77,332148.82,1122.15
602835.03,332148.89,1121.92
602812.75,332152.47,1123.69
602815.05,332152.53,1123.56
602817.38,332152.60,1123.43
602819.74,332152.66,1123.23
602822.04,332152.73,1122.97
602824.41,332152.76,1122.87
602826.64,332152.83,1122.74
602828.94,332152.90,1122.51
602831.21,332152.97,1122.38
602833.44,332153.04,1122.28
602835.84,332153.10,1122.05
602811.58,332157.59,1123.92
602813.84,332157.62,1123.89
602816.11,332157.69,1123.66
602818.48,332157.76,1123.53
602820.81,332157.82,1123.30
602823.14,332157.89,1123.07
602825.47,332157.95,1122.94
602827.81,332158.02,1122.81
602830.14,332158.08,1122.64
602832.50,332158.15,1122.48
602834.80,332158.22,1122.38
602811.64,332162.12,1124.08
602813.94,332162.18,1124.05
602816.17,332162.25,1123.92
602818.47,332162.32,1123.69
602820.84,332162.38,1123.56
602823.20,332162.45,1123.33
602825.47,332162.48,1123.23
602827.80,332162.55,1123.00
602830.17,332162.65,1122.77
602832.47,332162.68,1122.67
602834.83,332162.75,1122.58
602835.40,332150.26,1121.99
602833.07,332150.19,1122.21
602830.64,332150.16,1122.31
602828.31,332150.09,1122.44
602825.91,332150.03,1122.67
602823.58,332149.96,1122.81
602821.14,332149.90,1122.97
602818.68,332149.81,1123.26
602816.35,332149.77,1123.33
602813.92,332149.68,1123.63
602811.65,332149.64,1123.66
602835.42,332154.49,1122.15
602833.06,332154.42,1122.31
602830.72,332154.36,1122.41
602828.39,332154.29,1122.64
602826.03,332154.23,1122.81
602823.66,332154.16,1122.97
602821.29,332154.10,1123.13
602818.93,332154.03,1123.33
602816.53,332153.97,1123.53
602814.20,332153.94,1123.59
602811.87,332153.87,1123.79
602834.64,332159.37,1122.44
602832.34,332159.30,1122.54
602829.84,332159.24,1122.71
602827.48,332159.18,1122.87
602825.18,332159.11,1123.00
602822.85,332159.04,1123.17
602820.45,332158.98,1123.36
602818.02,332158.92,1123.59
602815.72,332158.85,1123.76
602813.32,332158.79,1123.95
602822.45,332163.52,1123.46
602820.05,332163.46,1123.66
602817.65,332163.39,1123.79
602815.32,332163.33,1124.05
602812.98,332163.26,1124.08
602838.26,332135.17,1121.30
602840.62,332135.24,1121.26
602842.99,332135.30,1120.94
602845.29,332135.37,1120.67
602847.56,332135.44,1120.51
602849.92,332135.50,1120.31
602852.29,332135.57,1120.18
602854.62,332135.63,1119.82
602856.95,332135.70,1119.59
602859.22,332135.77,1119.39
602861.58,332135.83,1119.23
602863.95,332135.90,1119.03
602866.22,332135.97,1118.84
602868.58,332136.03,1118.64
602870.98,332136.09,1118.47
602873.34,332136.16,1118.24
602875.64,332136.23,1118.08
602878.01,332136.29,1117.95
602836.55,332139.59,1121.53
602838.98,332139.65,1121.36
602841.37,332139.72,1121.20
602843.67,332139.78,1120.90
602845.97,332139.85,1120.71
602848.27,332139.92,1120.54
602850.64,332139.98,1120.38
602853.00,332140.05,1120.08
602855.37,332140.14,1119.82
602857.70,332140.18,1119.69
602859.97,332140.24,1119.46
602862.30,332140.31,1119.26
602864.70,332140.41,1119.07
602867.00,332140.44,1118.93
602869.30,332140.51,1118.74
602871.63,332140.57,1118.61
602874.09,332140.67,1118.34
602876.36,332140.70,1118.24
602878.69,332140.77,1118.08
602837.05,332144.79,1121.69
602839.42,332144.86,1121.49
602841.65,332144.89,1121.49
602844.12,332144.99,1121.07
602846.45,332145.05,1120.80
602848.75,332145.12,1120.64
602851.05,332145.16,1120.48
602853.38,332145.25,1120.18
602855.74,332145.32,1119.95
602858.08,332145.39,1119.82
602860.44,332145.45,1119.66
602862.77,332145.52,1119.43
602865.14,332145.58,1119.13
602867.44,332145.65,1119.10
602869.67,332145.68,1119.03
602871.97,332145.75,1118.87
602874.34,332145.82,1118.64
602876.74,332145.88,1118.47
602877.30,332133.09,1117.82
602874.93,332133.03,1117.98
602872.47,332132.97,1118.31
602870.07,332132.90,1118.41
602867.70,332132.84,1118.61
602878.08,332137.67,1118.02
602875.65,332137.61,1118.11
602873.25,332137.54,1118.28
602870.92,332137.44,1118.54
602868.49,332137.41,1118.67
602866.16,332137.35,1118.87
602863.79,332137.28,1119.07
602861.33,332137.19,1119.26
602858.93,332137.12,1119.46
602856.56,332137.06,1119.66
602854.20,332136.99,1119.85
602851.70,332136.93,1120.31
602849.37,332136.87,1120.38
602847.07,332136.80,1120.57
602844.70,332136.73,1120.74
602842.37,332136.67,1121.03
602839.88,332136.61,1121.39
602837.54,332136.54,1121.33
602877.29,332142.09,1118.24
602874.85,332142.03,1118.38
602872.46,332141.96,1118.61
602870.12,332141.90,1118.77
602867.79,332141.83,1118.87
602865.46,332141.76,1119.03
602863.03,332141.70,1119.23
602860.63,332141.64,1119.46
602858.30,332141.57,1119.66
602855.87,332141.51,1119.82
602853.47,332141.44,1120.05
602851.07,332141.38,1120.38
602848.64,332141.32,1120.57
602846.28,332141.25,1120.74
602843.91,332141.19,1120.94
602841.58,332141.12,1121.26
602839.15,332141.06,1121.36
602836.72,332141.00,1121.53
602878.78,332147.23,1118.44
602876.38,332147.17,1118.57
602873.95,332147.11,1118.77
602871.58,332147.04,1118.97
602869.28,332146.97,1119.10
602866.92,332146.91,1119.23
602864.55,332146.84,1119.29
602862.09,332146.78,1119.69
602859.79,332146.72,1119.66
602857.39,332146.65,1119.89
602854.96,332146.59,1120.08
602852.63,332146.52,1120.31
602850.26,332146.46,1120.57
602847.86,332146.39,1120.77
602845.47,332146.33,1120.97
602843.07,332146.27,1121.26
602840.77,332146.20,1121.53
602838.30,332146.14,1121.69
602837.40,332148.95,1121.82
602839.70,332149.02,1121.66
602842.13,332149.08,1121.43
602844.46,332149.15,1121.30
602846.73,332149.22,1121.03
602849.13,332149.28,1120.77
602851.43,332149.35,1120.57
602853.82,332149.41,1120.31
602856.12,332149.48,1120.08
602858.39,332149.55,1119.89
602860.72,332149.61,1119.79
602863.12,332149.68,1119.62
602865.49,332149.74,1119.46
602867.75,332149.81,1119.36
602870.12,332149.87,1119.20
602872.48,332149.94,1119.03
602874.75,332150.01,1118.87
602877.12,332150.07,1118.67
602838.11,332153.17,1122.02
602840.47,332153.23,1121.72
602842.74,332153.30,1121.56
602845.07,332153.37,1121.26
602847.40,332153.43,1121.20
602849.70,332153.50,1120.90
602852.04,332153.56,1120.71
602854.37,332153.63,1120.44
602856.70,332153.70,1120.25
602859.03,332153.73,1120.15
602861.37,332153.79,1119.92
602863.67,332153.86,1119.82
602865.90,332153.93,1119.59
602868.13,332154.00,1119.56
602870.53,332154.06,1119.33
602872.83,332154.13,1119.20
602875.20,332154.19,1119.07
602877.46,332154.26,1118.97
602837.14,332158.28,1122.25
602839.47,332158.35,1122.02
602841.80,332158.41,1121.95
602844.13,332158.48,1121.85
602846.50,332158.54,1121.53
602848.86,332158.61,1121.33
602851.16,332158.68,1121.30
602853.56,332158.74,1121.00
602855.93,332158.81,1120.74
602858.19,332158.87,1120.64
602860.59,332158.94,1120.31
602862.89,332159.00,1120.11
602865.16,332159.04,1120.08
602867.52,332159.14,1119.92
602869.82,332159.17,1119.79
602872.15,332159.24,1119.66
602874.52,332159.30,1119.46
602876.88,332159.37,1119.33
602837.16,332162.81,1122.48
602839.46,332162.88,1122.35
602841.80,332162.94,1122.08
602844.10,332163.01,1121.95
602846.53,332163.07,1121.72
602848.83,332163.14,1121.62
602851.16,332163.21,1121.46
602853.52,332163.27,1121.23
602855.79,332163.34,1121.03
602858.19,332163.40,1120.87
602860.55,332163.47,1120.61
602878.14,332151.42,1118.70
602875.74,332151.36,1118.87
602873.41,332151.29,1119.00
602870.98,332151.23,1119.16
602868.58,332151.16,1119.39
602866.15,332151.10,1119.46
602863.78,332151.04,1119.66
602861.42,332150.97,1119.79
602859.09,332150.90,1119.92
602856.72,332150.84,1120.08
602854.29,332150.78,1120.31
602851.96,332150.71,1120.57
602849.53,332150.65,1120.77
602847.16,332150.58,1121.07
602844.89,332150.51,1121.26
602842.46,332150.45,1121.39
602840.10,332150.39,1121.66
602837.70,332150.32,1121.89
602878.19,332155.62,1119.03
602875.86,332155.59,1119.10
602873.46,332155.49,1119.29
602871.06,332155.46,1119.36
602868.70,332155.39,1119.49
602866.33,332155.33,1119.69
602864.03,332155.26,1119.89
602861.60,332155.20,1119.98
602859.17,332155.14,1120.25
602856.87,332155.07,1120.38
602854.44,332155.01,1120.54
602852.04,332154.94,1120.80
602849.68,332154.88,1121.00
602847.31,332154.81,1121.30
602845.01,332154.75,1121.36
602842.55,332154.68,1121.72
602840.18,332154.62,1121.85
602837.82,332154.55,1122.08
602877.38,332160.50,1119.39
602875.04,332160.44,1119.49
602872.61,332160.37,1119.69
602870.18,332160.31,1119.85
602867.88,332160.24,1119.98
602865.45,332160.18,1120.11
602863.09,332160.15,1120.18
602860.72,332160.08,1120.38
602858.32,332160.02,1120.67
602855.89,332159.92,1120.90
602853.53,332159.86,1121.10
602851.19,332159.79,1121.36
602848.86,332159.76,1121.39
602846.50,332159.69,1121.59
602844.10,332159.63,1121.92
602841.70,332159.57,1121.99
602839.40,332159.50,1122.08
602836.97,332159.44,1122.28
602722.10,331936.36,1113.03
602724.39,331936.43,1113.26
602726.63,331936.47,1113.49
602728.76,331936.50,1113.85
602731.06,331936.57,1113.95
602733.26,331936.61,1114.41
602735.46,331936.68,1114.50
602737.70,331936.71,1114.67
602740.00,331936.78,1114.73
602742.26,331936.85,1114.96
602744.59,331936.88,1115.16
602746.89,331936.95,1115.29
602749.19,331937.01,1115.55
602751.43,331937.05,1115.75
602753.76,331937.12,1115.88
602756.03,331937.15,1116.08
602758.26,331937.22,1116.18
602760.56,331937.29,1116.34
602762.76,331937.32,1116.37
602765.03,331937.39,1116.51
602767.33,331937.46,1116.51
602769.59,331937.49,1116.57
602771.89,331937.56,1116.60
602774.16,331937.63,1116.77
602776.49,331937.66,1116.80
602778.69,331937.73,1116.97
602780.96,331937.80,1116.97
602783.36,331937.86,1117.03
602785.59,331937.90,1117.10
602787.95,331937.96,1117.03
602790.19,331938.03,1117.13
602792.42,331938.07,1117.06
602794.72,331938.13,1117.13
602797.05,331938.20,1117.13
602799.39,331938.27,1117.13
602801.65,331938.33,1117.10
602803.92,331938.37,1117.10
602806.25,331938.43,1117.10
602808.55,331938.50,1117.00
602810.88,331938.57,1117.03
602571.66,331936.38,1123.23
602574.02,331936.45,1122.90
602576.29,331936.48,1122.90
602578.59,331936.55,1122.64
602580.89,331936.62,1122.54
602583.16,331936.68,1122.44
602585.49,331936.75,1122.28
602587.76,331936.82,1122.02
602589.96,331936.89,1121.92
602592.29,331936.95,1121.66
602594.56,331936.99,1121.49
602596.89,331937.05,1121.53
602599.19,331937.12,1121.39
602601.39,331937.19,1121.36
602603.66,331937.26,1121.07
602605.99,331937.32,1120.97
602608.39,331937.39,1120.87
602610.62,331937.42,1120.71
602612.89,331937.49,1120.54
602615.28,331937.55,1120.31
602617.58,331937.62,1120.15
602619.85,331937.69,1120.02
602622.05,331937.76,1119.98
602624.35,331937.79,1119.79
602626.65,331937.86,1119.62
602628.95,331937.93,1119.43
602631.28,331937.99,1119.26
602633.61,331938.06,1119.00
602635.88,331938.13,1118.84
602638.15,331938.19,1118.74
602640.45,331938.26,1118.57
602642.81,331938.32,1118.44
602645.15,331938.39,1118.11
602647.38,331938.46,1117.95
602649.64,331938.49,1117.82
602651.91,331938.56,1117.65
602654.28,331938.63,1117.49
602656.54,331938.69,1117.56
602658.81,331938.76,1117.62
602661.11,331938.80,1117.62
602663.34,331938.86,1117.59
602665.74,331938.93,1117.10
602668.11,331938.99,1116.60
602670.47,331939.09,1116.05
602679.80,331939.36,1114.11
602682.10,331939.45,1113.72
602684.50,331939.52,1113.49
602686.80,331939.59,1113.23
602689.17,331939.65,1113.06
602691.43,331939.69,1113.16
602693.70,331939.75,1113.16
602696.00,331939.82,1113.32
602698.23,331939.86,1113.39
602700.56,331939.92,1113.39
602702.86,331939.99,1113.29
602705.16,331940.06,1113.13
602707.50,331940.12,1113.06
602709.76,331940.16,1113.16
602712.06,331940.22,1113.29
602714.33,331940.29,1113.32
602716.56,331940.33,1113.45
602718.89,331940.39,1113.52
602721.06,331940.46,1113.62
602723.36,331940.50,1113.65
602725.63,331940.56,1113.88
602727.86,331940.60,1113.98
602730.16,331940.67,1114.14
602732.39,331940.74,1114.31
602734.66,331940.77,1114.70
602736.93,331940.84,1114.90
602739.09,331940.88,1115.13
602741.33,331940.94,1115.32
602743.56,331940.98,1115.52
602745.86,331941.05,1115.69
602748.13,331941.08,1115.82
602750.39,331941.15,1115.98
602752.66,331941.22,1116.15
602754.99,331941.25,1116.28
602757.29,331941.32,1116.34
602759.59,331941.38,1116.47
602761.86,331941.42,1116.57
602764.09,331941.49,1116.70
602766.36,331941.56,1116.80
602768.66,331941.59,1116.90
602770.92,331941.66,1117.00
602773.12,331941.69,1117.10
602775.46,331941.76,1117.20
602777.76,331941.83,1117.33
602780.02,331941.86,1117.46
602782.26,331941.93,1117.42
602784.56,331942.00,1117.39
602786.85,331942.06,1117.46
602789.15,331942.13,1117.36
602791.49,331942.16,1117.39
602793.79,331942.23,1117.39
602796.08,331942.30,1117.36
602798.38,331942.36,1117.39
602800.68,331942.40,1117.36
602803.02,331942.46,1117.33
602805.32,331942.53,1117.33
602807.58,331942.60,1117.36
602809.88,331942.66,1117.26
602526.34,331940.44,1124.91
602528.64,331940.51,1124.81
602530.84,331940.58,1124.71
602533.11,331940.65,1124.54
602535.38,331940.68,1124.48
602537.61,331940.75,1124.48
602539.94,331940.82,1124.38
602542.18,331940.89,1124.31
602544.44,331940.95,1124.31
602546.71,331940.99,1124.28
602548.98,331941.06,1124.22
602551.28,331941.12,1124.15
602553.61,331941.19,1124.12
602555.91,331941.26,1124.05
602558.11,331941.29,1123.99
602560.41,331941.36,1123.72
602562.71,331941.43,1123.66
602564.91,331941.49,1123.59
602567.24,331941.56,1123.46
602569.57,331941.59,1123.40
602571.77,331941.66,1123.23
602574.11,331941.73,1123.10
602576.37,331941.80,1122.87
602578.61,331941.87,1122.87
602580.91,331941.93,1122.74
602583.17,331941.97,1122.54
602585.61,331942.06,1122.25
602587.87,331942.13,1122.18
602590.11,331942.17,1121.95
602592.40,331942.23,1121.85
602594.67,331942.30,1121.79
602597.04,331942.37,1121.69
602599.24,331942.44,1121.53
602601.50,331942.47,1121.36
602603.80,331942.54,1121.16
602606.00,331942.61,1121.13
602608.34,331942.67,1120.90
602610.67,331942.74,1120.90
602613.00,331942.80,1120.57
602615.30,331942.87,1120.57
602617.60,331942.94,1120.31
602619.90,331943.01,1120.28
602622.17,331943.04,1120.18
602624.50,331943.11,1120.02
602626.80,331943.17,1119.79
602629.10,331943.24,1119.62
602631.37,331943.31,1119.49
602633.66,331943.37,1119.16
602636.06,331943.44,1118.97
602638.36,331943.50,1118.80
602640.56,331943.57,1118.74
602642.83,331943.61,1118.61
602645.13,331943.68,1118.38
602647.46,331943.74,1118.21
602649.76,331943.81,1118.02
602651.96,331943.88,1118.02
602654.26,331943.94,1117.82
602656.50,331943.98,1117.85
602658.83,331944.05,1117.95
602661.09,331944.11,1117.92
602663.43,331944.18,1117.79
602665.82,331944.24,1117.59
602670.69,331944.40,1115.85
602673.12,331944.50,1115.03
602675.39,331944.57,1114.67
602677.78,331944.63,1114.28
602680.05,331944.70,1114.24
602682.38,331944.76,1113.85
602686.85,331944.90,1113.65
602689.08,331944.94,1113.91
602691.42,331945.00,1113.72
602693.78,331945.07,1113.52
602695.98,331945.14,1113.62
602698.31,331945.17,1113.62
602700.65,331945.24,1113.55
602702.88,331945.31,1113.52
602705.18,331945.37,1113.65
602707.48,331945.44,1113.52
602709.75,331945.47,1113.52
602712.01,331945.54,1113.78
602714.28,331945.58,1113.91
602716.61,331945.64,1113.91
602718.88,331945.71,1114.01
602721.11,331945.75,1114.14
602723.38,331945.81,1114.37
602725.61,331945.88,1114.34
602727.85,331945.92,1114.54
602730.14,331945.99,1114.64
602732.38,331946.05,1114.87
602734.68,331946.09,1115.10
602736.91,331946.16,1115.29
602739.18,331946.19,1115.55
602741.44,331946.26,1115.78
602743.68,331946.29,1115.88
602745.98,331946.36,1116.08
602748.21,331946.43,1116.28
602750.51,331946.46,1116.47
602752.78,331946.53,1116.64
602755.04,331946.57,1116.74
602757.34,331946.63,1116.87
602759.58,331946.70,1117.00
602761.87,331946.74,1117.16
602764.17,331946.80,1117.23
602766.44,331946.87,1117.36
602768.67,331946.91,1117.42
602770.88,331946.98,1117.49
602773.21,331947.04,1117.59
602775.47,331947.08,1117.72
602777.74,331947.14,1117.82
602780.07,331947.21,1117.85
602782.34,331947.25,1117.95
602784.67,331947.31,1117.79
602786.97,331947.38,1117.79
602789.27,331947.44,1117.82
602791.60,331947.51,1117.75
602793.87,331947.55,1117.79
602796.20,331947.61,1117.79
602798.50,331947.68,1117.79
602800.80,331947.74,1117.69
602803.07,331947.81,1117.72
602805.27,331947.85,1117.75
602807.70,331947.91,1117.62
602809.97,331947.98,1117.65
602525.64,331944.63,1125.00
602528.01,331944.70,1124.94
602530.24,331944.73,1124.87
602532.47,331944.80,1124.74
602534.77,331944.87,1124.58
602537.04,331944.94,1124.54
602539.27,331945.00,1124.48
602541.51,331945.04,1124.45
602543.81,331945.11,1124.38
602546.04,331945.18,1124.38
602548.34,331945.24,1124.38
602550.64,331945.31,1124.22
602552.91,331945.34,1124.08
602555.17,331945.41,1124.12
602557.44,331945.48,1124.08
602559.67,331945.55,1123.92
602561.91,331945.58,1123.79
602564.21,331945.65,1123.63
602566.51,331945.72,1123.53
602568.74,331945.79,1123.66
602571.07,331945.85,1123.33
602573.37,331945.92,1123.20
602575.64,331945.99,1123.00
602577.97,331946.05,1122.90
602580.20,331946.09,1122.84
602582.54,331946.15,1122.67
602584.84,331946.22,1122.48
602587.10,331946.29,1122.35
602589.43,331946.35,1122.08
602591.70,331946.42,1122.02
602594.00,331946.49,1121.95
602596.33,331946.55,1121.79
602598.53,331946.59,1121.72
602600.80,331946.66,1121.56
602603.07,331946.73,1121.43
602605.40,331946.79,1121.33
602607.70,331946.86,1121.20
602610.00,331946.93,1120.97
602612.30,331946.99,1120.87
602614.53,331947.03,1120.67
602616.86,331947.09,1120.51
602619.20,331947.16,1120.48
602621.50,331947.23,1120.25
602623.83,331947.29,1120.15
602626.10,331947.36,1119.95
602628.40,331947.43,1119.95
602630.66,331947.50,1119.62
602632.96,331947.56,1119.46
602635.36,331947.63,1119.20
602637.63,331947.69,1119.07
602639.89,331947.76,1118.93
602642.13,331947.80,1118.84
602644.43,331947.86,1118.64
602646.76,331947.93,1118.44
602649.06,331948.00,1118.31
602651.36,331948.06,1118.28
602653.69,331948.13,1118.08
602655.96,331948.20,1118.11
602658.19,331948.23,1118.18
602660.36,331948.30,1118.21
602662.76,331948.37,1118.11
602665.09,331948.43,1117.72
602667.46,331948.53,1116.90
602672.25,331948.69,1115.39
602674.65,331948.76,1114.90
602676.95,331948.82,1114.73
602679.25,331948.89,1114.57
602681.58,331948.96,1114.28
602683.88,331949.02,1114.14
602686.18,331949.06,1114.28
602688.45,331949.12,1114.18
602690.68,331949.19,1114.01
602693.08,331949.26,1113.88
602695.35,331949.32,1113.88
602697.58,331949.39,1113.88
602699.85,331949.43,1114.14
602702.11,331949.50,1114.08
602704.44,331949.56,1114.01
602706.71,331949.63,1113.91
602709.01,331949.66,1114.21
602711.24,331949.73,1114.28
602713.48,331949.77,1114.50
602715.88,331949.83,1114.31
602718.14,331949.90,1114.31
602720.44,331949.97,1114.44
602722.71,331950.03,1114.54
602724.94,331950.07,1114.77
602727.24,331950.14,1114.96
602729.41,331950.17,1115.19
602731.64,331950.24,1115.39
602733.91,331950.28,1115.62
602736.14,331950.35,1115.82
602738.44,331950.38,1116.01
602740.68,331950.45,1116.18
602742.98,331950.52,1116.28
602745.24,331950.55,1116.44
602747.51,331950.62,1116.60
602749.81,331950.69,1116.77
602752.04,331950.72,1116.90
602754.34,331950.79,1117.13
602756.64,331950.82,1117.23
602758.87,331950.89,1117.42
602761.17,331950.96,1117.59
602763.37,331950.99,1117.62
602765.71,331951.06,1117.69
602767.94,331951.13,1117.88
602770.17,331951.16,1117.95
602772.47,331951.23,1117.95
602774.74,331951.30,1117.98
602777.07,331951.36,1118.02
602779.37,331951.40,1118.11
602781.60,331951.47,1118.21
602783.94,331951.53,1118.15
602786.24,331951.60,1118.05
602788.57,331951.63,1118.08
602790.83,331951.70,1118.05
602793.07,331951.77,1117.98
602795.40,331951.84,1118.02
602797.73,331951.90,1117.95
602800.10,331951.97,1117.98
602802.36,331952.00,1117.95
602804.57,331952.07,1117.95
602806.93,331952.14,1117.95
602809.20,331952.20,1117.88
602811.53,331952.24,1117.85
602525.72,331949.68,1125.04
602527.92,331949.72,1125.00
602530.15,331949.79,1124.87
602532.45,331949.86,1124.61
602534.75,331949.92,1124.68
602537.05,331949.99,1124.68
602539.25,331950.03,1124.58
602541.52,331950.09,1124.64
602543.82,331950.16,1124.54
602546.02,331950.23,1124.48
602548.42,331950.30,1124.31
602550.65,331950.33,1124.35
602552.95,331950.40,1124.31
602555.22,331950.47,1124.35
602557.51,331950.53,1124.12
602559.75,331950.60,1124.02
602562.02,331950.67,1123.92
602564.32,331950.74,1123.82
602566.55,331950.77,1123.76
602568.82,331950.84,1123.59
602571.15,331950.90,1123.46
602573.35,331950.97,1123.20
602575.62,331951.04,1123.17
602577.88,331951.11,1123.07
602580.15,331951.14,1123.03
602582.48,331951.21,1122.74
602584.75,331951.28,1122.64
602587.08,331951.34,1122.38
602589.38,331951.41,1122.25
602591.65,331951.48,1122.15
602594.01,331951.54,1121.99
602596.34,331951.61,1121.92
602598.71,331951.67,1121.79
602601.01,331951.74,1121.66
602603.21,331951.81,1121.53
602605.48,331951.85,1121.43
602607.74,331951.91,1121.39
602610.01,331951.98,1121.10
602612.21,331952.05,1121.03
602614.51,331952.12,1120.80
602616.84,331952.18,1120.71
602619.14,331952.25,1120.51
602621.48,331952.32,1120.38
602623.74,331952.38,1120.25
602626.01,331952.42,1120.18
602628.34,331952.48,1120.08
602630.57,331952.55,1119.98
602632.97,331952.62,1119.69
602635.27,331952.68,1119.49
602637.57,331952.75,1119.23
602639.90,331952.82,1119.10
602642.17,331952.88,1118.97
602644.50,331952.95,1118.84
602646.74,331953.02,1118.74
602648.97,331953.09,1118.47
602651.30,331953.15,1118.44
602653.57,331953.19,1118.34
602655.90,331953.25,1118.31
602658.17,331953.32,1118.38
602660.40,331953.39,1118.51
602662.74,331953.46,1118.28
602665.10,331953.52,1117.75
602667.60,331953.62,1116.57
602669.90,331953.68,1115.95
602674.56,331953.81,1115.39
602676.83,331953.88,1115.13
602679.16,331953.95,1114.96
602681.49,331954.01,1114.73
602683.73,331954.08,1114.77
602686.03,331954.15,1114.73
602688.39,331954.21,1114.57
602690.73,331954.28,1114.50
602692.99,331954.35,1114.31
602695.29,331954.41,1114.18
602697.56,331954.45,1114.47
602699.73,331954.52,1114.57
602702.06,331954.55,1114.57
602704.36,331954.62,1114.47
602706.59,331954.69,1114.41
602708.92,331954.75,1114.44
602711.16,331954.82,1114.60
602713.46,331954.86,1114.70
602715.76,331954.92,1114.77
602717.99,331954.99,1114.90
602720.29,331955.03,1115.10
602722.52,331955.09,1115.29
602724.82,331955.16,1115.49
602727.09,331955.20,1115.59
602729.32,331955.26,1115.75
602731.62,331955.33,1115.95
602733.85,331955.37,1116.15
602736.15,331955.43,1116.41
602738.42,331955.47,1116.57
602740.65,331955.54,1116.74
602742.85,331955.57,1116.97
602745.06,331955.64,1117.03
602747.36,331955.71,1117.20
602749.62,331955.75,1117.36
602751.86,331955.81,1117.42
602754.06,331955.88,1117.62
602756.36,331955.92,1117.79
602758.72,331955.98,1117.95
602761.02,331956.05,1118.02
602763.29,331956.08,1118.05
602765.59,331956.15,1118.18
602767.89,331956.22,1118.15
602770.12,331956.29,1118.28
602772.35,331956.32,1118.38
602774.59,331956.39,1118.54
602776.95,331956.46,1118.41
602779.22,331956.52,1118.38
602781.52,331956.56,1118.47
602783.88,331956.62,1118.28
602786.15,331956.69,1118.28
602788.48,331956.76,1118.34
602790.72,331956.82,1118.38
602793.08,331956.89,1118.31
602795.38,331956.92,1118.28
602797.65,331956.99,1118.28
602799.98,331957.06,1118.24
602802.21,331957.13,1118.21
602804.48,331957.19,1118.21
602806.81,331957.23,1118.24
602809.08,331957.29,1118.21
602811.41,331957.36,1118.21
602526.59,331954.03,1125.07
602528.83,331954.09,1124.97
602531.16,331954.16,1124.87
602533.39,331954.20,1124.77
602535.69,331954.26,1124.71
602537.96,331954.33,1124.71
602540.19,331954.40,1124.84
602542.53,331954.47,1124.68
602544.73,331954.50,1124.68
602547.06,331954.57,1124.45
602549.33,331954.64,1124.45
602551.56,331954.70,1124.51
602553.83,331954.74,1124.41
602556.03,331954.81,1124.28
602558.33,331954.88,1124.25
602560.63,331954.94,1124.15
602562.86,331955.01,1124.12
602565.16,331955.04,1124.05
602567.46,331955.11,1123.82
602569.76,331955.18,1123.69
602572.06,331955.25,1123.49
602574.32,331955.31,1123.40
602576.62,331955.38,1123.26
602578.89,331955.45,1123.17
602581.22,331955.51,1122.97
602583.52,331955.58,1122.84
602585.72,331955.62,1122.67
602588.06,331955.68,1122.51
602590.39,331955.75,1122.44
602592.69,331955.82,1122.28
602594.95,331955.88,1122.08
602597.16,331955.95,1122.02
602599.49,331956.02,1121.85
602601.72,331956.09,1121.82
602604.05,331956.12,1121.66
602606.35,331956.19,1121.56
602608.55,331956.26,1121.39
602610.82,331956.32,1121.30
602613.12,331956.39,1120.97
602615.45,331956.46,1120.97
602617.72,331956.52,1120.94
602620.09,331956.59,1120.54
602622.42,331956.66,1120.51
602624.62,331956.69,1120.44
602626.95,331956.76,1120.25
602629.25,331956.82,1120.18
602631.52,331956.89,1119.92
602633.88,331956.96,1119.69
602636.15,331957.03,1119.49
602638.48,331957.09,1119.36
602640.81,331957.16,1119.20
602643.05,331957.23,1119.16
602645.35,331957.29,1119.03
602647.65,331957.36,1118.74
602649.98,331957.42,1118.64
602652.21,331957.46,1118.70
602654.48,331957.53,1118.57
602656.81,331957.59,1118.51
602659.08,331957.66,1118.51
602661.34,331957.70,1118.64
602663.64,331957.76,1118.64
602666.04,331957.86,1117.62
602668.51,331957.96,1116.70
602670.84,331958.02,1116.31
602673.17,331958.09,1116.11
602675.47,331958.15,1116.11
602677.84,331958.22,1115.32
602680.07,331958.29,1115.59
602682.30,331958.32,1115.36
602684.64,331958.39,1115.29
602687.04,331958.49,1114.96
602689.30,331958.52,1115.06
602691.57,331958.59,1114.96
602693.87,331958.66,1114.73
602696.17,331958.72,1114.77
602698.47,331958.79,1114.73
602700.70,331958.82,1115.03
602703.03,331958.89,1114.96
602705.30,331958.96,1114.87
602707.60,331959.03,1114.93
602709.83,331959.06,1114.93
602712.10,331959.13,1115.10
602714.40,331959.20,1115.23
602716.57,331959.23,1115.42
602718.87,331959.30,1115.59
602721.13,331959.34,1115.69
602723.37,331959.40,1115.85
602725.67,331959.47,1116.01
602727.90,331959.51,1116.28
602730.20,331959.57,1116.44
602732.46,331959.61,1116.64
602734.70,331959.68,1116.80
602737.00,331959.74,1117.00
602739.20,331959.78,1117.20
602741.50,331959.85,1117.29
602743.80,331959.91,1117.52
602746.06,331959.95,1117.65
602748.36,331960.02,1117.79
602750.60,331960.05,1117.88
602752.93,331960.12,1117.98
602755.13,331960.19,1118.08
602757.33,331960.22,1118.28
602759.63,331960.29,1118.38
602761.90,331960.36,1118.44
602764.19,331960.39,1118.51
602766.49,331960.46,1118.57
602768.76,331960.53,1118.74
602771.09,331960.59,1118.67
602773.36,331960.63,1118.70
602775.63,331960.69,1119.07
602777.93,331960.76,1118.70
602780.13,331960.83,1118.70
602782.49,331960.90,1118.57
602784.76,331960.93,1118.61
602787.09,331961.00,1118.54
602789.39,331961.06,1118.57
602791.66,331961.13,1118.64
602793.99,331961.20,1118.61
602796.26,331961.23,1118.57
602798.59,331961.30,1118.57
602800.92,331961.36,1118.54
602803.19,331961.43,1118.54
602805.52,331961.50,1118.51
602807.82,331961.56,1118.51
602810.15,331961.60,1118.54
602524.96,331959.00,1125.13
602527.16,331959.06,1125.07
602529.46,331959.10,1125.07
602531.69,331959.17,1124.94
602533.86,331959.24,1124.91
602536.16,331959.30,1124.87
602538.40,331959.34,1124.94
602540.73,331959.41,1124.81
602542.93,331959.48,1124.81
602545.16,331959.54,1124.61
602547.50,331959.61,1124.71
602549.70,331959.65,1124.64
602552.03,331959.71,1124.54
602554.36,331959.78,1124.35
602556.59,331959.85,1124.45
602558.86,331959.92,1124.25
602561.13,331959.98,1124.22
602563.43,331960.02,1124.25
602565.66,331960.09,1124.02
602567.93,331960.15,1123.86
602570.26,331960.22,1123.66
602572.49,331960.29,1123.56
602574.76,331960.36,1123.53
602577.06,331960.42,1123.40
602579.33,331960.49,1123.13
602581.66,331960.52,1123.07
602583.93,331960.59,1122.94
602586.19,331960.66,1122.77
602588.46,331960.73,1122.67
602590.76,331960.79,1122.51
602593.09,331960.86,1122.31
602595.36,331960.93,1122.12
602597.66,331960.99,1122.05
602599.96,331961.06,1121.95
602602.22,331961.10,1121.92
602604.52,331961.16,1121.89
602606.79,331961.23,1121.69
602609.12,331961.30,1121.46
602611.45,331961.36,1121.23
602613.72,331961.43,1121.07
602616.02,331961.50,1121.10
602618.32,331961.56,1120.84
602620.65,331961.63,1120.67
602622.89,331961.70,1120.51
602625.12,331961.73,1120.41
602627.35,331961.80,1120.34
602629.65,331961.87,1120.15
602632.02,331961.93,1120.02
602634.35,331962.00,1119.85
602636.62,331962.07,1119.62
602638.98,331962.13,1119.33
602641.25,331962.20,1119.26
602643.55,331962.27,1119.33
602645.85,331962.33,1119.20
602648.15,331962.40,1118.87
602650.48,331962.47,1118.87
602652.78,331962.50,1118.87
602655.08,331962.57,1118.80
602657.35,331962.63,1118.64
602659.55,331962.70,1118.64
602661.85,331962.77,1118.67
602664.15,331962.84,1118.34
602666.51,331962.90,1118.05
602668.98,331963.00,1116.97
602671.18,331963.03,1116.93
602673.48,331963.13,1116.51
602675.78,331963.17,1116.41
602678.11,331963.23,1116.28
602680.47,331963.30,1116.08
602682.77,331963.37,1115.82
602685.07,331963.43,1115.62
602687.34,331963.50,1115.49
602689.67,331963.57,1115.42
602692.00,331963.63,1115.26
602694.24,331963.70,1115.46
602696.47,331963.74,1115.55
602698.74,331963.80,1115.52
602701.07,331963.87,1115.46
602703.37,331963.94,1115.42
602705.70,331964.00,1115.46
602708.00,331964.04,1115.59
602710.24,331964.10,1115.69
602712.54,331964.17,1115.78
602714.84,331964.24,1115.95
602717.07,331964.27,1116.15
602719.34,331964.34,1116.47
602721.54,331964.38,1116.54
602723.77,331964.45,1116.70
602725.97,331964.48,1116.90
602728.17,331964.55,1117.00
602730.44,331964.59,1117.20
602732.77,331964.65,1117.23
602735.07,331964.72,1117.46
602737.27,331964.79,1117.59
602739.57,331964.82,1117.79
602741.87,331964.89,1117.95
602744.10,331964.96,1118.05
602746.40,331964.99,1118.21
602748.64,331965.06,1118.34
602750.90,331965.10,1118.41
602753.20,331965.16,1118.54
602755.43,331965.23,1118.61
602757.73,331965.30,1118.74
602759.97,331965.34,1118.77
602762.23,331965.40,1118.80
602764.63,331965.47,1118.84
602766.83,331965.54,1118.87
602769.16,331965.57,1118.93
602771.43,331965.64,1118.97
602773.70,331965.71,1118.90
602776.00,331965.77,1118.97
602778.30,331965.84,1118.97
602780.66,331965.87,1119.00
602782.99,331965.94,1119.03
602785.23,331966.01,1119.03
602787.50,331966.07,1119.07
602789.79,331966.14,1118.97
602792.13,331966.17,1119.03
602794.43,331966.24,1119.00
602796.63,331966.31,1118.97
602798.99,331966.37,1118.87
602801.29,331966.44,1118.90
602803.59,331966.51,1118.80
602805.86,331966.54,1118.80
602808.12,331966.61,1118.84
602810.46,331966.68,1118.84
602524.92,331963.49,1125.20
602527.12,331963.56,1125.17
602529.39,331963.60,1125.07
602531.62,331963.67,1125.00
602533.96,331963.73,1124.91
602536.22,331963.80,1124.87
602538.46,331963.87,1124.97
602540.69,331963.90,1124.84
602542.89,331963.97,1124.81
602545.16,331964.04,1124.68
602547.42,331964.11,1124.77
602549.69,331964.18,1124.64
602551.99,331964.24,1124.58
602554.26,331964.28,1124.48
602556.56,331964.35,1124.51
602558.82,331964.41,1124.41
602561.02,331964.48,1124.38
602563.36,331964.55,1124.25
602565.69,331964.61,1123.95
602567.92,331964.68,1123.86
602570.22,331964.72,1123.72
602572.52,331964.78,1123.66
602574.85,331964.85,1123.49
602577.15,331964.92,1123.33
602579.45,331964.98,1123.23
602581.75,331965.05,1123.17
602583.95,331965.12,1122.97
602586.22,331965.19,1122.87
602588.49,331965.26,1122.71
602590.82,331965.32,1122.58
602593.12,331965.36,1122.38
602595.39,331965.42,1122.28
602597.62,331965.49,1122.28
602599.82,331965.56,1122.21
602602.22,331965.63,1122.08
602604.58,331965.69,1121.89
602606.85,331965.76,1121.72
602609.18,331965.82,1121.59
602611.38,331965.86,1121.49
602613.65,331965.93,1121.36
602615.95,331965.99,1121.16
602618.25,331966.06,1120.90
602620.58,331966.13,1120.71
602622.85,331966.20,1120.64
602625.15,331966.26,1120.57
602627.48,331966.33,1120.34
602629.75,331966.40,1120.21
602632.08,331966.46,1120.02
602634.35,331966.53,1119.95
602636.68,331966.60,1119.75
602639.01,331966.66,1119.56
602641.21,331966.73,1119.46
602643.48,331966.77,1119.49
602645.78,331966.83,1119.23
602648.08,331966.90,1119.13
602650.41,331966.96,1119.00
602652.68,331967.03,1118.90
602655.01,331967.10,1118.97
602657.28,331967.17,1118.84
602659.58,331967.23,1118.77
602661.91,331967.30,1118.57
602664.17,331967.33,1118.34
602666.61,331967.43,1117.65
602668.91,331967.50,1117.23
602671.17,331967.56,1117.13
602673.47,331967.63,1117.03
602675.77,331967.70,1116.80
602678.10,331967.76,1116.57
602680.40,331967.83,1116.37
602682.74,331967.90,1116.28
602685.04,331967.96,1116.21
602687.34,331968.03,1116.18
602689.67,331968.10,1115.88
602691.93,331968.13,1115.98
602694.23,331968.20,1116.18
602696.53,331968.26,1115.95
602698.80,331968.33,1116.01
602701.13,331968.40,1115.92
602703.40,331968.47,1115.92
602705.70,331968.50,1116.05
602708.00,331968.57,1116.18
602710.23,331968.63,1116.34
602712.50,331968.67,1116.51
602714.73,331968.74,1116.70
602717.06,331968.77,1116.83
602719.30,331968.84,1117.16
602721.47,331968.91,1117.20
602723.73,331968.95,1117.33
602725.97,331969.01,1117.56
602728.26,331969.05,1117.72
602730.53,331969.12,1117.82
602732.80,331969.18,1117.88
602735.03,331969.25,1118.02
602737.23,331969.29,1118.11
602739.60,331969.35,1118.21
602741.86,331969.42,1118.44
602744.13,331969.46,1118.44
602746.50,331969.52,1118.70
602748.73,331969.59,1118.80
602751.00,331969.62,1118.84
602753.20,331969.69,1119.03
602755.50,331969.76,1119.00
602757.83,331969.83,1119.00
602760.09,331969.86,1119.03
602762.39,331969.93,1119.10
602764.69,331970.00,1119.13
602766.89,331970.07,1119.13
602769.23,331970.10,1119.20
602771.49,331970.17,1119.23
602773.73,331970.23,1119.26
602776.09,331970.30,1119.29
602778.42,331970.37,1119.33
602780.69,331970.40,1119.36
602782.92,331970.47,1119.36
602785.32,331970.53,1119.36
602787.62,331970.60,1119.29
602789.82,331970.67,1119.29
602792.16,331970.74,1119.26
602794.42,331970.77,1119.36
602796.79,331970.83,1119.20
602799.05,331970.90,1119.33
602801.29,331970.97,1119.20
602803.59,331971.04,1119.13
602805.92,331971.10,1119.10
602808.32,331971.14,1119.13
602810.62,331971.20,1119.16
602525.25,331968.18,1125.36
602527.58,331968.24,1125.04
602529.85,331968.31,1125.10
602532.08,331968.38,1125.00
602534.38,331968.45,1124.97
602536.62,331968.48,1125.10
602538.95,331968.55,1124.97
602541.22,331968.62,1124.97
602543.48,331968.68,1124.74
602545.75,331968.75,1124.84
602547.98,331968.79,1124.84
602550.32,331968.85,1124.61
602552.58,331968.92,1124.54
602554.78,331968.99,1124.54
602557.02,331969.06,1124.51
602559.25,331969.10,1124.45
602561.58,331969.16,1124.45
602563.88,331969.23,1124.22
602566.15,331969.30,1124.08
602568.38,331969.36,1123.86
602570.65,331969.43,1123.76
602573.05,331969.50,1123.66
602575.31,331969.56,1123.56
602577.58,331969.63,1123.43
602579.91,331969.70,1123.30
602582.18,331969.73,1123.13
602584.51,331969.80,1123.00
602586.78,331969.87,1123.00
602589.01,331969.93,1122.74
602591.25,331970.00,1122.61
602593.51,331970.07,1122.54
602595.85,331970.14,1122.31
602598.11,331970.17,1122.41
602600.38,331970.24,1122.28
602602.74,331970.30,1122.05
602604.91,331970.37,1121.95
602607.18,331970.44,1121.82
602609.51,331970.51,1121.62
602611.75,331970.58,1121.59
602614.08,331970.64,1121.46
602616.38,331970.71,1121.10
602618.78,331970.77,1120.90
602621.08,331970.84,1120.77
602623.28,331970.88,1120.74
602625.61,331970.94,1120.54
602627.88,331971.01,1120.48
602630.17,331971.08,1120.15
602632.41,331971.15,1120.08
602634.68,331971.21,1120.11
602637.01,331971.28,1119.82
602639.31,331971.35,1119.59
602641.61,331971.41,1119.56
602643.87,331971.45,1119.69
602646.24,331971.55,1119.29
602648.64,331971.61,1119.13
602650.94,331971.68,1119.13
602653.20,331971.71,1119.10
602655.50,331971.78,1118.97
602657.80,331971.85,1118.77
602660.04,331971.91,1118.74
602662.34,331971.98,1118.51
602664.64,331972.05,1118.11
602666.93,331972.11,1117.79
602669.20,331972.18,1117.65
602671.57,331972.25,1117.56
602673.83,331972.31,1117.39
602676.17,331972.38,1117.20
602678.56,331972.44,1117.03
602680.90,331972.51,1116.97
602683.13,331972.58,1116.93
602685.36,331972.65,1116.83
602687.73,331972.71,1116.51
602690.00,331972.75,1116.74
602692.26,331972.82,1116.57
602694.59,331972.88,1116.60
602696.86,331972.95,1116.57
602699.16,331973.02,1116.57
602701.43,331973.08,1116.44
602703.60,331973.12,1116.60
602705.90,331973.19,1116.87
602708.19,331973.22,1117.00
602710.49,331973.29,1117.10
602712.69,331973.36,1117.23
602714.96,331973.39,1117.26
602717.26,331973.46,1117.33
602719.49,331973.53,1117.56
602721.76,331973.56,1117.82
602724.06,331973.63,1117.98
602726.29,331973.70,1118.18
602728.59,331973.73,1118.21
602730.83,331973.80,1118.38
602733.09,331973.87,1118.47
602735.29,331973.91,1118.64
602737.59,331973.97,1118.57
602739.93,331974.04,1118.74
602742.19,331974.07,1118.87
602744.43,331974.14,1119.00
602746.69,331974.21,1119.10
602748.96,331974.28,1119.13
602751.26,331974.31,1119.23
602753.52,331974.38,1119.26
602755.86,331974.45,1119.33
602758.16,331974.51,1119.29
602760.42,331974.55,1119.33
602762.72,331974.61,1119.43
602764.99,331974.68,1119.39
602767.32,331974.75,1119.46
602769.62,331974.81,1119.46
602771.89,331974.85,1119.49
602774.19,331974.92,1119.59
602776.49,331974.98,1119.56
602778.82,331975.05,1119.52
602781.02,331975.09,1119.69
602783.29,331975.15,1119.69
602785.62,331975.22,1119.59
602787.89,331975.29,1119.56
602790.22,331975.35,1119.59
602792.48,331975.42,1119.62
602794.78,331975.45,1119.62
602797.05,331975.52,1119.59
602799.35,331975.59,1119.49
602801.68,331975.65,1119.49
602803.92,331975.72,1119.49
602806.21,331975.76,1119.43
602808.55,331975.82,1119.36
602810.81,331975.89,1119.33
602811.42,331940.00,1117.13
602809.05,331939.96,1117.06
602806.72,331939.90,1117.20
602804.42,331939.83,1117.20
602802.09,331939.77,1117.16
602799.76,331939.73,1117.23
602797.42,331939.67,1117.23
602795.19,331939.60,1117.23
602792.79,331939.53,1117.20
602790.46,331939.50,1117.26
602788.19,331939.43,1117.16
602785.79,331939.37,1117.16
602783.46,331939.30,1117.16
602781.16,331939.27,1117.10
602778.80,331939.20,1117.06
602776.47,331939.14,1116.93
602774.10,331939.07,1116.90
602771.80,331939.04,1116.74
602769.47,331938.97,1116.67
602767.17,331938.91,1116.64
602764.84,331938.87,1116.60
602762.47,331938.81,1116.44
602760.21,331938.74,1116.37
602757.91,331938.71,1116.24
602755.64,331938.64,1116.18
602753.37,331938.60,1116.01
602751.08,331938.54,1115.85
602748.84,331938.50,1115.62
602746.54,331938.43,1115.49
602744.28,331938.40,1115.32
602742.01,331938.33,1115.03
602739.64,331938.27,1114.90
602737.41,331938.23,1114.73
602735.05,331938.17,1114.54
602732.71,331938.13,1114.34
602730.42,331938.07,1114.05
602728.08,331938.03,1113.75
602725.85,331937.96,1113.65
602723.55,331937.90,1113.42
602721.28,331937.86,1113.26
602719.02,331937.80,1113.19
602716.72,331937.76,1113.16
602714.45,331937.69,1113.06
602712.12,331937.63,1112.93
602709.82,331937.59,1112.90
602707.55,331937.53,1112.96
602705.16,331937.46,1113.06
602702.86,331937.40,1113.23
602700.52,331937.33,1113.19
602698.19,331937.30,1113.23
602695.86,331937.23,1113.09
602693.49,331937.17,1113.00
602691.20,331937.13,1112.77
602688.86,331937.07,1112.90
602686.53,331937.00,1113.26
602684.26,331936.93,1113.39
602681.90,331936.87,1113.62
602679.53,331936.80,1114.21
602677.10,331936.74,1114.21
602674.74,331936.67,1114.83
602672.41,331936.61,1115.26
602669.91,331936.51,1116.01
602667.48,331936.45,1116.67
602665.18,331936.38,1117.16
602811.47,331944.23,1117.39
602809.17,331944.19,1117.36
602806.84,331944.13,1117.49
602804.50,331944.06,1117.42
602802.11,331944.00,1117.42
602799.81,331943.97,1117.49
602797.51,331943.90,1117.49
602795.18,331943.83,1117.49
602792.91,331943.80,1117.49
602790.58,331943.73,1117.52
602788.21,331943.67,1117.46
602785.85,331943.60,1117.56
602783.55,331943.54,1117.56
602781.22,331943.50,1117.56
602778.79,331943.44,1117.65
602776.52,331943.37,1117.42
602774.22,331943.34,1117.29
602771.85,331943.27,1117.20
602769.59,331943.20,1117.13
602767.26,331943.17,1117.10
602764.99,331943.10,1116.90
602762.76,331943.07,1116.77
602760.39,331943.00,1116.67
602758.09,331942.94,1116.47
602755.76,331942.90,1116.41
602753.49,331942.84,1116.31
602751.26,331942.80,1116.15
602748.96,331942.73,1115.95
602746.63,331942.67,1115.82
602744.26,331942.63,1115.65
602741.93,331942.57,1115.52
602739.63,331942.50,1115.32
602737.37,331942.47,1115.10
602735.10,331942.40,1114.90
602732.83,331942.36,1114.64
602730.60,331942.33,1114.34
602728.30,331942.26,1114.18
602725.94,331942.20,1114.08
602723.70,331942.16,1113.88
602721.40,331942.09,1113.78
602719.10,331942.06,1113.68
602716.80,331941.99,1113.59
602714.44,331941.93,1113.49
602712.17,331941.89,1113.42
602709.87,331941.83,1113.26
602707.57,331941.76,1113.19
602705.34,331941.72,1113.23
602702.98,331941.66,1113.36
602700.64,331941.59,1113.45
602698.25,331941.53,1113.45
602695.98,331941.49,1113.39
602693.68,331941.43,1113.26
602691.28,331941.36,1113.36
602689.01,331941.30,1113.32
602686.72,331941.26,1113.29
602684.38,331941.20,1113.55
602682.12,331941.13,1113.72
602679.65,331941.07,1114.14
602677.32,331941.00,1114.05
602674.99,331940.93,1114.28
602672.62,331940.87,1114.73
602667.70,331940.71,1116.51
602665.30,331940.65,1117.23
602662.93,331940.55,1117.69
602660.63,331940.52,1117.65
602658.33,331940.45,1117.79
602655.97,331940.38,1117.69
602653.67,331940.32,1117.65
602651.37,331940.28,1117.75
602649.04,331940.22,1117.92
602646.77,331940.15,1118.05
602644.44,331940.08,1118.24
602642.11,331940.02,1118.61
602639.81,331939.95,1118.64
602637.44,331939.89,1118.80
602635.11,331939.82,1118.90
602632.74,331939.79,1119.13
602630.48,331939.72,1119.39
602628.08,331939.66,1119.56
602625.71,331939.59,1119.72
602623.41,331939.53,1119.89
602621.08,331939.46,1120.08
602618.85,331939.39,1120.11
602616.52,331939.36,1120.31
602614.22,331939.29,1120.44
602611.92,331939.22,1120.67
602609.58,331939.16,1120.77
602607.25,331939.09,1120.97
602604.89,331939.03,1121.03
602602.59,331938.96,1121.23
602600.29,331938.93,1121.43
602597.99,331938.86,1121.53
602595.66,331938.79,1121.62
602593.26,331938.73,1121.72
602590.99,331938.66,1121.85
602588.69,331938.63,1122.02
602586.39,331938.56,1122.15
602584.09,331938.49,1122.44
602581.79,331938.43,1122.58
602579.49,331938.36,1122.71
602577.16,331938.30,1122.84
602574.86,331938.26,1122.94
602572.56,331938.19,1123.23
602570.20,331938.13,1123.30
602567.93,331938.06,1123.30
602565.66,331937.99,1123.46
602563.33,331937.96,1123.59
602561.07,331937.89,1123.69
602558.70,331937.83,1123.86
602556.43,331937.76,1123.92
602554.13,331937.69,1123.95
602551.77,331937.66,1124.05
602549.47,331937.60,1124.28
602547.20,331937.53,1124.25
602544.84,331937.46,1124.35
602542.57,331937.43,1124.25
602540.27,331937.36,1124.28
602538.01,331937.29,1124.41
602535.71,331937.23,1124.45
602533.44,331937.19,1124.58
602531.17,331937.12,1124.68
602528.87,331937.06,1124.68
602526.61,331937.02,1124.81
602810.00,331949.10,1117.72
602807.73,331949.03,1117.69
602805.36,331948.96,1117.82
602803.10,331948.93,1117.79
602800.77,331948.86,1117.79
602798.47,331948.80,1117.85
602796.17,331948.73,1117.85
602793.84,331948.70,1117.85
602791.50,331948.63,1117.85
602789.11,331948.57,1117.88
602786.74,331948.50,1117.85
602784.41,331948.43,1117.88
602781.98,331948.37,1118.05
602779.68,331948.34,1117.92
602777.38,331948.27,1117.85
602775.08,331948.20,1117.79
602772.75,331948.17,1117.65
602770.38,331948.11,1117.62
602768.12,331948.04,1117.52
602765.82,331947.97,1117.39
602763.45,331947.94,1117.33
602761.15,331947.87,1117.23
602758.85,331947.81,1117.06
602756.59,331947.77,1116.97
602754.25,331947.70,1116.80
602751.89,331947.64,1116.67
602749.66,331947.60,1116.47
602747.36,331947.54,1116.34
602745.12,331947.50,1116.18
602742.82,331947.43,1115.95
602740.56,331947.40,1115.82
602738.26,331947.33,1115.59
602735.93,331947.30,1115.29
602733.69,331947.23,1115.13
602731.39,331947.20,1114.93
602729.13,331947.13,1114.73
602726.83,331947.06,1114.54
602724.46,331947.03,1114.44
602722.20,331946.96,1114.34
602719.93,331946.93,1114.18
602717.63,331946.86,1114.11
602715.33,331946.79,1113.98
602712.93,331946.73,1114.08
602710.70,331946.69,1113.82
602708.40,331946.63,1113.65
602706.13,331946.59,1113.62
602703.87,331946.53,1113.59
602701.44,331946.46,1113.68
602699.14,331946.40,1113.72
602696.80,331946.33,1113.68
602694.51,331946.30,1113.65
602692.27,331946.23,1113.65
602687.51,331946.10,1113.95
602685.28,331946.06,1113.26
602682.88,331946.00,1113.95
602680.61,331945.93,1114.24
602678.21,331945.87,1114.34
602675.88,331945.80,1114.64
602673.45,331945.74,1115.06
602671.12,331945.64,1115.42
602668.72,331945.57,1116.24
602666.19,331945.48,1117.49
602663.79,331945.42,1117.82
602661.46,331945.35,1117.95
602659.12,331945.29,1118.18
602656.86,331945.25,1117.92
602654.49,331945.19,1117.88
602652.19,331945.12,1118.05
602649.89,331945.05,1118.08
602647.56,331944.99,1118.28
602645.26,331944.92,1118.44
602642.96,331944.89,1118.61
602640.66,331944.82,1118.77
602638.33,331944.75,1118.87
602636.03,331944.69,1119.03
602633.77,331944.62,1119.16
602631.33,331944.56,1119.52
602629.00,331944.49,1119.69
602626.67,331944.42,1119.82
602624.37,331944.36,1120.02
602622.04,331944.32,1120.15
602619.64,331944.23,1120.34
602617.41,331944.19,1120.31
602615.04,331944.13,1120.54
602612.74,331944.06,1120.67
602610.47,331943.99,1120.84
602608.14,331943.93,1121.07
602605.88,331943.89,1121.16
602603.54,331943.82,1121.23
602601.24,331943.76,1121.43
602598.91,331943.69,1121.59
602596.55,331943.63,1121.72
602594.28,331943.56,1121.82
602591.88,331943.50,1121.92
602589.55,331943.46,1122.02
602587.25,331943.40,1122.28
602584.95,331943.33,1122.35
602582.68,331943.26,1122.61
602580.29,331943.20,1122.84
602577.99,331943.13,1122.87
602575.75,331943.06,1122.90
602573.35,331943.00,1123.17
602571.09,331942.96,1123.23
602568.76,331942.90,1123.53
602566.49,331942.83,1123.53
602564.22,331942.76,1123.59
602561.89,331942.70,1123.72
602559.66,331942.66,1123.79
602557.29,331942.59,1124.05
602555.03,331942.53,1124.12
602552.73,331942.46,1124.15
602550.46,331942.43,1124.18
602548.13,331942.36,1124.28
602545.76,331942.29,1124.31
602543.50,331942.23,1124.31
602541.23,331942.16,1124.38
602538.93,331942.13,1124.45
602536.70,331942.06,1124.51
602534.33,331941.99,1124.51
602532.00,331941.93,1124.54
602529.77,331941.89,1124.77
602527.47,331941.82,1124.91
602525.17,331941.76,1124.97
602811.04,331953.63,1117.92
602808.71,331953.56,1117.98
602806.38,331953.50,1118.05
602803.98,331953.43,1118.02
602801.71,331953.37,1118.05
602799.32,331953.30,1118.05
602796.95,331953.27,1118.02
602794.65,331953.20,1118.08
602792.35,331953.14,1118.08
602790.05,331953.07,1118.15
602787.65,331953.04,1118.15
602785.32,331952.97,1118.11
602783.02,331952.90,1118.24
602780.69,331952.84,1118.24
602778.36,331952.77,1118.15
602775.96,331952.74,1118.15
602773.66,331952.68,1118.18
602771.39,331952.61,1118.05
602769.03,331952.54,1117.98
602766.70,331952.51,1117.85
602764.40,331952.44,1117.79
602762.13,331952.37,1117.69
602759.80,331952.34,1117.62
602757.43,331952.28,1117.46
602755.20,331952.24,1117.29
602752.90,331952.17,1117.13
602750.64,331952.11,1117.00
602748.40,331952.07,1116.80
602746.10,331952.00,1116.64
602743.80,331951.97,1116.47
602741.44,331951.90,1116.34
602739.17,331951.84,1116.18
602736.91,331951.80,1116.08
602734.57,331951.74,1115.78
602732.27,331951.70,1115.59
602729.98,331951.64,1115.42
602727.64,331951.57,1115.23
602725.38,331951.53,1115.00
602723.08,331951.47,1114.83
602720.81,331951.43,1114.67
602718.54,331951.37,1114.47
602716.21,331951.30,1114.41
602713.88,331951.27,1114.47
602711.58,331951.20,1114.41
602709.25,331951.13,1114.57
602707.02,331951.10,1114.08
602704.72,331951.03,1114.18
602702.45,331950.96,1114.21
602697.72,331950.87,1114.21
602695.45,331950.80,1113.95
602693.15,331950.73,1114.05
602690.79,331950.67,1114.18
602688.42,331950.60,1114.24
602686.12,331950.57,1114.47
602683.82,331950.50,1114.34
602681.52,331950.43,1114.37
602679.23,331950.37,1114.67
602676.86,331950.30,1114.87
602674.53,331950.24,1115.03
602669.73,331950.11,1115.95
602667.33,331950.01,1116.77
602664.80,331949.95,1117.72
602662.44,331949.85,1118.18
602660.10,331949.79,1118.31
602657.84,331949.75,1118.21
602655.57,331949.69,1118.18
602653.21,331949.62,1118.18
602650.91,331949.55,1118.38
602648.61,331949.52,1118.44
602646.24,331949.45,1118.54
602643.94,331949.39,1118.70
602641.61,331949.32,1118.93
602639.34,331949.25,1119.03
602636.95,331949.19,1119.16
602634.58,331949.13,1119.33
602632.28,331949.06,1119.62
602629.95,331948.99,1119.75
602627.68,331948.96,1120.02
602625.35,331948.89,1120.05
602622.99,331948.83,1120.18
602620.69,331948.76,1120.18
602618.32,331948.70,1120.61
602616.05,331948.63,1120.61
602613.72,331948.56,1120.80
602611.42,331948.53,1120.94
602609.16,331948.46,1121.10
602606.82,331948.39,1121.26
602604.56,331948.33,1121.39
602602.16,331948.26,1121.53
602599.83,331948.20,1121.66
602597.56,331948.13,1121.79
602595.23,331948.10,1121.89
602592.90,331948.03,1122.05
602590.60,331947.96,1122.08
602588.36,331947.89,1122.18
602586.06,331947.83,1122.44
602583.70,331947.76,1122.58
602581.36,331947.70,1122.81
602579.03,331947.66,1122.90
602576.77,331947.60,1123.00
602574.43,331947.53,1123.10
602572.10,331947.46,1123.33
602569.83,331947.40,1123.56
602567.47,331947.33,1123.63
602565.20,331947.30,1123.59
602562.90,331947.23,1123.76
602560.60,331947.16,1123.92
602558.34,331947.10,1124.02
602556.01,331947.03,1124.22
602553.67,331947.00,1124.15
602551.34,331946.93,1124.22
602549.11,331946.86,1124.28
602546.84,331946.79,1124.45
602544.57,331946.76,1124.38
602542.27,331946.69,1124.51
602540.04,331946.62,1124.48
602537.74,331946.56,1124.54
602535.41,331946.52,1124.61
602533.11,331946.46,1124.64
602530.81,331946.39,1124.87
602528.54,331946.32,1124.97
602526.21,331946.26,1124.97
602809.82,331959.01,1118.31
602807.45,331958.95,1118.34
602805.02,331958.89,1118.34
602802.65,331958.82,1118.31
602800.39,331958.79,1118.38
602797.96,331958.72,1118.41
602795.62,331958.66,1118.41
602793.33,331958.59,1118.44
602790.93,331958.53,1118.47
602788.59,331958.46,1118.44
602786.26,331958.43,1118.41
602783.93,331958.36,1118.47
602781.47,331958.30,1118.51
602779.10,331958.23,1118.57
602776.77,331958.17,1118.47
602774.31,331958.11,1118.90
602772.14,331958.07,1118.44
602769.74,331958.00,1118.38
602767.38,331957.94,1118.38
602765.14,331957.90,1118.31
602762.78,331957.84,1118.18
602760.38,331957.77,1118.15
602758.01,331957.71,1118.08
602755.68,331957.64,1117.85
602753.38,331957.61,1117.75
602751.05,331957.54,1117.69
602748.75,331957.48,1117.59
602746.39,331957.44,1117.36
602744.12,331957.38,1117.16
602741.89,331957.34,1117.06
602739.52,331957.28,1116.90
602737.16,331957.21,1116.74
602734.79,331957.18,1116.51
602732.49,331957.11,1116.24
602730.19,331957.05,1116.15
602727.86,331957.01,1115.88
602725.56,331956.95,1115.69
602723.26,331956.91,1115.52
602721.00,331956.84,1115.36
602718.73,331956.78,1115.36
602716.40,331956.74,1115.00
602714.07,331956.68,1114.96
602711.73,331956.61,1114.73
602709.40,331956.58,1114.64
602707.13,331956.51,1114.60
602704.77,331956.45,1114.60
602702.37,331956.38,1114.70
602699.94,331956.32,1114.64
602697.58,331956.29,1114.60
602695.28,331956.22,1114.83
602692.94,331956.15,1114.54
602690.61,331956.09,1114.70
602688.28,331956.02,1114.77
602685.91,331955.96,1114.87
602683.55,331955.89,1115.06
602681.22,331955.86,1115.13
602678.95,331955.79,1115.10
602676.55,331955.73,1115.39
602674.15,331955.66,1115.72
602671.79,331955.60,1115.98
602669.39,331955.53,1116.15
602666.99,331955.44,1117.00
602664.46,331955.34,1118.08
602662.06,331955.28,1118.47
602659.73,331955.21,1118.57
602657.37,331955.15,1118.47
602655.04,331955.12,1118.47
602652.67,331955.05,1118.47
602650.37,331954.98,1118.51
602648.07,331954.92,1118.54
602645.64,331954.85,1118.80
602643.34,331954.79,1119.10
602640.97,331954.72,1119.07
602638.61,331954.66,1119.26
602636.28,331954.63,1119.43
602633.88,331954.56,1119.66
602631.61,331954.49,1119.85
602629.25,331954.43,1120.08
602626.88,331954.36,1120.18
602624.55,331954.30,1120.34
602622.25,331954.23,1120.41
602619.98,331954.16,1120.48
602617.59,331954.10,1120.74
602615.19,331954.04,1120.80
602612.86,331953.97,1120.97
602610.49,331953.90,1121.16
602608.16,331953.84,1121.36
602605.76,331953.77,1121.53
602603.49,331953.74,1121.62
602601.13,331953.67,1121.79
602598.76,331953.61,1121.85
602596.50,331953.54,1121.99
602594.16,331953.48,1122.02
602591.77,331953.41,1122.25
602589.50,331953.34,1122.35
602587.20,331953.31,1122.44
602584.84,331953.25,1122.71
602582.47,331953.18,1122.84
602580.14,331953.11,1123.10
602577.84,331953.05,1123.17
602575.47,331952.98,1123.23
602573.14,331952.92,1123.26
602570.78,331952.85,1123.49
602568.48,331952.79,1123.63
602566.11,331952.72,1124.02
602563.78,331952.69,1123.82
602561.51,331952.62,1123.89
602559.21,331952.55,1124.12
602556.85,331952.49,1124.18
602554.55,331952.42,1124.35
602552.22,331952.36,1124.45
602549.92,331952.32,1124.35
602547.55,331952.26,1124.38
602545.25,331952.19,1124.54
602542.99,331952.12,1124.64
602540.69,331952.09,1124.71
602538.39,331952.02,1124.64
602535.99,331951.96,1124.68
602533.62,331951.89,1124.71
602531.39,331951.82,1124.71
602529.06,331951.76,1124.97
602526.82,331951.72,1125.04
602524.52,331951.65,1125.07
602809.33,331962.93,1118.57
602807.03,331962.87,1118.57
602804.74,331962.80,1118.61
602802.34,331962.74,1118.54
602800.00,331962.67,1118.64
602797.67,331962.64,1118.61
602795.37,331962.57,1118.64
602793.07,331962.50,1118.74
602790.68,331962.44,1118.74
602788.34,331962.37,1118.70
602786.04,331962.34,1118.67
602783.65,331962.28,1118.74
602781.31,331962.21,1118.70
602778.98,331962.14,1118.74
602776.72,331962.08,1118.77
602774.38,331962.04,1118.90
602772.02,331961.98,1118.84
602769.72,331961.91,1118.64
602767.39,331961.85,1118.67
602765.12,331961.81,1118.67
602762.72,331961.75,1118.61
602760.39,331961.68,1118.51
602758.12,331961.61,1118.44
602755.82,331961.58,1118.24
602753.52,331961.51,1118.18
602751.16,331961.45,1117.98
602748.86,331961.41,1117.98
602746.63,331961.34,1117.82
602744.33,331961.31,1117.65
602742.09,331961.24,1117.49
602739.79,331961.17,1117.36
602737.46,331961.14,1117.16
602735.16,331961.07,1117.03
602732.86,331961.04,1116.83
602730.63,331960.97,1116.67
602728.33,331960.91,1116.51
602726.03,331960.87,1116.28
602723.73,331960.80,1116.08
602721.43,331960.77,1115.92
602719.17,331960.70,1115.72
602716.87,331960.64,1115.75
602714.63,331960.60,1115.42
602712.30,331960.53,1115.26
602709.97,331960.50,1115.10
602707.67,331960.43,1115.23
602705.37,331960.37,1115.06
602703.04,331960.30,1115.03
602700.71,331960.27,1115.13
602698.34,331960.20,1114.96
602696.11,331960.14,1114.93
602693.84,331960.10,1114.90
602691.48,331960.04,1114.93
602689.14,331959.97,1115.13
602686.81,331959.90,1115.19
602684.48,331959.84,1115.42
602682.15,331959.77,1115.59
602679.85,331959.71,1115.78
602677.65,331959.67,1115.36
602675.15,331959.57,1116.18
602672.79,331959.51,1116.31
602670.45,331959.44,1116.51
602668.05,331959.38,1116.77
602665.56,331959.29,1117.98
602663.16,331959.22,1118.61
602660.83,331959.16,1118.64
602658.46,331959.09,1118.54
602656.20,331959.06,1118.57
602653.93,331958.99,1118.67
602651.60,331958.92,1118.61
602649.33,331958.85,1118.70
602647.00,331958.79,1118.90
602644.63,331958.72,1119.39
602642.33,331958.69,1119.26
602640.03,331958.62,1119.23
602637.77,331958.56,1119.46
602635.37,331958.49,1119.59
602633.04,331958.43,1119.85
602630.67,331958.36,1120.11
602628.37,331958.29,1120.25
602626.11,331958.23,1120.38
602623.71,331958.16,1120.41
602621.41,331958.10,1120.67
602619.14,331958.06,1120.74
602616.81,331957.99,1121.00
602614.54,331957.93,1121.03
602612.21,331957.86,1121.16
602609.91,331957.79,1121.39
602607.64,331957.73,1121.56
602605.25,331957.66,1121.66
602602.95,331957.63,1121.79
602600.61,331957.56,1121.85
602598.31,331957.50,1121.95
602596.05,331957.43,1121.99
602593.68,331957.36,1122.18
602591.32,331957.30,1122.41
602589.02,331957.23,1122.48
602586.69,331957.20,1122.54
602584.39,331957.13,1122.84
602582.09,331957.06,1122.94
602579.75,331957.00,1123.10
602577.49,331956.93,1123.30
602575.19,331956.86,1123.43
602572.92,331956.83,1123.46
602570.66,331956.76,1123.59
602568.39,331956.69,1123.82
602566.06,331956.63,1124.12
602563.79,331956.56,1124.08
602561.49,331956.49,1124.08
602559.09,331956.43,1124.25
602556.86,331956.39,1124.31
602554.53,331956.33,1124.31
602552.16,331956.26,1124.48
602549.86,331956.20,1124.58
602547.56,331956.16,1124.54
602545.30,331956.09,1124.61
602542.93,331956.03,1124.74
602540.60,331955.96,1124.71
602538.33,331955.90,1124.81
602536.03,331955.86,1124.77
602533.80,331955.79,1124.84
602531.56,331955.72,1124.91
602529.27,331955.66,1125.04
602527.03,331955.62,1125.07
602524.73,331955.56,1125.10
602810.66,331968.08,1118.93
602808.36,331968.02,1118.93
602806.00,331967.95,1118.90
602803.66,331967.92,1118.90
602801.33,331967.85,1118.97
602799.03,331967.78,1119.00
602796.63,331967.72,1119.07
602794.24,331967.66,1119.13
602791.90,331967.59,1119.07
602789.60,331967.56,1119.07
602787.31,331967.49,1119.13
602784.97,331967.42,1119.13
602782.67,331967.36,1119.13
602780.41,331967.32,1119.13
602778.07,331967.26,1119.07
602775.74,331967.19,1119.07
602773.38,331967.13,1118.97
602771.08,331967.06,1119.03
602768.75,331967.03,1119.00
602766.38,331966.96,1118.93
602764.05,331966.90,1118.90
602761.62,331966.83,1118.87
602759.25,331966.77,1118.84
602757.05,331966.73,1118.80
602754.72,331966.66,1118.74
602752.42,331966.60,1118.64
602750.09,331966.56,1118.54
602747.82,331966.50,1118.44
602745.56,331966.43,1118.31
602743.22,331966.40,1118.15
602740.89,331966.33,1118.02
602738.62,331966.26,1117.85
602736.33,331966.23,1117.69
602734.09,331966.16,1117.59
602731.79,331966.13,1117.39
602729.49,331966.06,1117.26
602727.13,331965.99,1117.16
602724.86,331965.93,1117.00
602722.63,331965.89,1116.90
602720.26,331965.83,1116.64
602717.96,331965.79,1116.51
602715.66,331965.73,1116.28
602713.40,331965.66,1116.08
602711.16,331965.62,1115.95
602708.87,331965.55,1115.82
602706.63,331965.52,1115.69
602704.23,331965.45,1115.59
602701.93,331965.39,1115.55
602699.63,331965.32,1115.69
602697.30,331965.29,1115.69
602694.94,331965.19,1115.98
602692.64,331965.16,1115.52
602690.37,331965.09,1115.46
602688.07,331965.05,1115.62
602685.71,331964.99,1115.78
602683.44,331964.92,1115.92
602681.04,331964.86,1116.08
602678.68,331964.79,1116.21
602676.35,331964.73,1116.51
602674.01,331964.66,1116.64
602671.65,331964.60,1116.87
602669.28,331964.53,1117.03
602666.88,331964.43,1117.62
602662.19,331964.30,1118.51
602659.89,331964.24,1118.64
602657.59,331964.17,1118.70
602655.26,331964.14,1118.87
602652.99,331964.07,1118.93
602650.62,331964.00,1118.93
602648.32,331963.94,1118.90
602645.89,331963.87,1119.20
602643.53,331963.81,1119.36
602641.26,331963.74,1119.36
602638.96,331963.71,1119.39
602636.66,331963.64,1119.66
602634.33,331963.58,1119.89
602631.96,331963.51,1119.98
602629.67,331963.44,1120.15
602627.33,331963.38,1120.38
602625.00,331963.31,1120.51
602622.70,331963.25,1120.54
602620.40,331963.18,1120.67
602618.14,331963.14,1120.84
602615.77,331963.05,1121.13
602613.50,331963.01,1121.20
602611.20,331962.94,1121.23
602608.81,331962.88,1121.56
602606.51,331962.81,1121.69
602604.17,331962.75,1121.85
602601.87,331962.68,1122.02
602599.57,331962.61,1122.05
602597.28,331962.58,1122.15
602595.04,331962.51,1122.18
602592.68,331962.45,1122.41
602590.34,331962.38,1122.58
602587.98,331962.32,1122.74
602585.68,331962.25,1122.84
602583.35,331962.18,1123.00
602580.98,331962.12,1123.10
602578.71,331962.05,1123.20
602576.38,331961.98,1123.46
602574.08,331961.95,1123.56
602571.85,331961.88,1123.63
602569.52,331961.82,1123.72
602567.25,331961.75,1123.89
602564.92,331961.68,1124.12
602562.62,331961.62,1124.31
602560.39,331961.58,1124.28
602558.09,331961.51,1124.41
602555.82,331961.44,1124.45
602553.42,331961.38,1124.48
602551.09,331961.32,1124.68
602548.86,331961.28,1124.64
602546.52,331961.21,1124.71
602544.26,331961.15,1124.64
602541.86,331961.08,1124.84
602539.59,331961.01,1124.87
602537.33,331960.98,1124.94
602535.03,331960.91,1124.91
602532.79,331960.84,1124.97
602530.43,331960.78,1124.97
602528.09,331960.75,1125.10
602525.86,331960.68,1125.13
602810.04,331972.73,1119.26
602807.64,331972.66,1119.20
602805.27,331972.60,1119.23
602802.97,331972.57,1119.29
602800.67,331972.50,1119.33
602798.28,331972.43,1119.46
602795.91,331972.37,1119.46
602793.64,331972.30,1119.29
602791.35,331972.27,1119.29
602789.01,331972.20,1119.39
602786.68,331972.14,1119.39
602784.28,331972.07,1119.46
602781.95,331972.01,1119.52
602779.72,331971.97,1119.43
602777.35,331971.91,1119.39
602774.99,331971.84,1119.39
602772.69,331971.77,1119.33
602770.39,331971.71,1119.29
602768.06,331971.67,1119.29
602765.69,331971.61,1119.23
602763.42,331971.54,1119.23
602761.09,331971.48,1119.16
602758.79,331971.44,1119.10
602756.46,331971.38,1119.13
602754.10,331971.31,1119.10
602751.83,331971.24,1119.00
602749.53,331971.21,1118.87
602747.26,331971.14,1118.80
602745.00,331971.07,1118.67
602742.63,331971.04,1118.54
602740.33,331970.97,1118.44
602738.00,331970.91,1118.31
602735.73,331970.87,1118.24
602733.43,331970.81,1118.11
602731.04,331970.74,1118.05
602728.80,331970.71,1117.92
602726.44,331970.64,1117.82
602724.17,331970.57,1117.59
602721.97,331970.54,1117.39
602719.54,331970.47,1117.46
602717.34,331970.40,1117.03
602715.07,331970.37,1116.90
602712.81,331970.30,1116.74
602710.54,331970.27,1116.64
602708.17,331970.20,1116.47
602705.88,331970.14,1116.37
602703.54,331970.10,1116.15
602701.21,331970.04,1116.08
602698.94,331969.97,1116.11
602696.58,331969.90,1116.24
602694.31,331969.87,1116.24
602692.05,331969.80,1116.11
602689.75,331969.73,1116.18
602687.38,331969.67,1116.57
602685.02,331969.60,1116.54
602682.72,331969.54,1116.51
602680.42,331969.50,1116.54
602678.09,331969.44,1116.70
602675.79,331969.37,1116.90
602673.42,331969.31,1117.16
602671.15,331969.24,1117.26
602668.79,331969.17,1117.36
602666.39,331969.11,1117.65
602664.09,331969.04,1118.15
602661.59,331968.95,1118.61
602659.26,331968.88,1118.77
602656.93,331968.85,1118.87
602654.63,331968.78,1119.03
602652.36,331968.72,1118.93
602650.03,331968.65,1119.07
602647.76,331968.58,1119.20
602645.43,331968.52,1119.29
602643.10,331968.45,1119.69
602640.80,331968.42,1119.49
602638.50,331968.35,1119.62
602636.20,331968.28,1119.82
602633.80,331968.22,1119.98
602631.50,331968.15,1120.08
602629.24,331968.08,1120.28
602626.87,331968.02,1120.41
602624.51,331967.95,1120.61
602622.17,331967.89,1120.74
602619.88,331967.85,1120.80
602617.58,331967.79,1120.94
602615.15,331967.72,1121.23
602612.78,331967.66,1121.53
602610.41,331967.59,1121.56
602608.15,331967.53,1121.69
602605.85,331967.46,1121.85
602603.55,331967.39,1121.99
602601.25,331967.33,1122.18
602598.98,331967.26,1122.28
602596.78,331967.22,1122.28
602594.52,331967.15,1122.38
602592.15,331967.09,1122.44
602589.82,331967.02,1122.61
602587.49,331966.96,1122.84
602585.19,331966.89,1122.94
602582.89,331966.86,1123.03
602580.49,331966.79,1123.23
602578.22,331966.72,1123.30
602575.92,331966.66,1123.43
602573.56,331966.59,1123.56
602571.29,331966.53,1123.72
602568.99,331966.46,1123.79
602566.73,331966.42,1123.99
602564.46,331966.36,1124.08
602562.13,331966.29,1124.45
602559.89,331966.22,1124.28
602557.53,331966.16,1124.51
602555.19,331966.09,1124.48
602552.90,331966.06,1124.58
602550.60,331965.99,1124.54
602548.33,331965.92,1124.77
602546.06,331965.85,1124.71
602543.73,331965.82,1124.74
602541.37,331965.76,1124.84
602539.10,331965.69,1124.91
602536.83,331965.62,1124.97
602534.57,331965.59,1124.87
602532.30,331965.52,1124.97
602529.93,331965.45,1125.07
602527.60,331965.39,1125.10
602525.37,331965.32,1125.23
602810.89,331977.27,1119.36
602808.59,331977.20,1119.43
602806.19,331977.14,1119.49
602803.79,331977.07,1119.59
602801.52,331977.04,1119.56
602799.19,331976.97,1119.59
602796.83,331976.91,1119.66
602794.46,331976.84,1119.52
602792.13,331976.78,1119.85
602789.80,331976.71,1119.79
602787.43,331976.64,1119.62
602785.16,331976.61,1119.66
602782.80,331976.55,1119.75
602780.53,331976.48,1119.69
602778.20,331976.41,1119.59
602775.80,331976.35,1119.66
602773.50,331976.31,1119.66
602771.20,331976.25,1119.56
602768.94,331976.18,1119.52
602766.60,331976.11,1119.52
602764.21,331976.08,1119.49
602761.94,331976.01,1119.49
602759.64,331975.95,1119.39
602757.28,331975.88,1119.36
602754.94,331975.82,1119.36
602752.61,331975.78,1119.36
602750.35,331975.72,1119.26
602748.05,331975.65,1119.29
602745.75,331975.61,1119.20
602743.45,331975.55,1119.03
602741.08,331975.48,1118.93
602738.82,331975.45,1118.80
602736.52,331975.38,1118.64
602734.25,331975.31,1118.64
602731.95,331975.25,1118.67
602729.65,331975.21,1118.34
602727.32,331975.15,1118.34
602725.02,331975.08,1118.24
602722.69,331975.05,1118.02
602720.39,331974.98,1117.88
602718.09,331974.95,1117.65
602715.86,331974.88,1117.49
602713.56,331974.81,1117.39
602711.29,331974.78,1117.33
602708.96,331974.71,1117.23
602706.59,331974.65,1117.06
602704.36,331974.61,1116.90
602702.06,331974.54,1116.77
602699.73,331974.48,1116.77
602697.40,331974.41,1116.67
602695.10,331974.38,1116.57
602692.80,331974.31,1116.77
602690.46,331974.24,1116.90
602688.13,331974.18,1116.80
602685.80,331974.11,1116.90
602683.47,331974.05,1117.10
602681.20,331974.01,1117.13
602678.80,331973.92,1117.62
602676.54,331973.88,1117.46
602674.20,331973.81,1117.59
602671.81,331973.75,1117.75
602669.54,331973.68,1117.85
602667.21,331973.62,1117.92
602664.91,331973.55,1118.21
602662.54,331973.48,1118.54
602660.11,331973.42,1118.77
602657.84,331973.35,1118.74
602655.51,331973.29,1118.97
602653.15,331973.22,1119.10
602650.82,331973.19,1119.13
602648.52,331973.12,1119.16
602646.22,331973.06,1119.33
602643.85,331972.99,1119.72
602641.58,331972.92,1119.59
602639.32,331972.86,1119.66
602636.98,331972.79,1119.89
602634.62,331972.73,1120.18
602632.32,331972.66,1120.15
602630.02,331972.62,1120.21
602627.66,331972.56,1120.48
602625.36,331972.49,1120.57
602623.06,331972.43,1120.77
602620.69,331972.36,1120.80
602618.33,331972.30,1120.94
602616.06,331972.23,1121.16
602613.69,331972.16,1121.49
602611.43,331972.10,1121.62
602609.06,331972.03,1121.69
602606.70,331971.97,1121.89
602604.43,331971.93,1121.99
602602.10,331971.87,1122.08
602599.80,331971.80,1122.38
602597.50,331971.73,1122.41
602595.23,331971.66,1122.44
602592.97,331971.60,1122.61
602590.63,331971.56,1122.67
602588.37,331971.50,1122.81
602585.97,331971.43,1123.13
602583.64,331971.37,1123.10
602581.37,331971.30,1123.23
602579.04,331971.23,1123.40
602576.77,331971.16,1123.53
602574.41,331971.10,1123.63
602572.07,331971.03,1123.72
602569.81,331971.00,1123.82
602567.51,331970.93,1123.92
602565.21,331970.86,1124.18
602562.88,331970.80,1124.35
602560.61,331970.73,1124.51
602558.34,331970.66,1124.51
602556.01,331970.63,1124.51
602553.65,331970.57,1124.58
602551.38,331970.50,1124.64
602549.11,331970.43,1124.68
602546.78,331970.36,1124.87
602544.51,331970.33,1124.81
602542.25,331970.26,1124.87
602539.95,331970.19,1125.00
602537.65,331970.13,1125.07
602535.41,331970.09,1125.13
602533.15,331970.02,1124.97
602530.82,331969.96,1125.07
602528.45,331969.89,1125.10
602526.18,331969.83,1125.07
602525.68,331972.99,1125.13
602527.92,331973.06,1125.17
602530.18,331973.13,1125.10
602532.45,331973.20,1125.07
602534.71,331973.23,1125.17
602536.98,331973.30,1125.10
602539.35,331973.36,1125.04
602541.68,331973.43,1124.84
602543.88,331973.50,1124.97
602546.08,331973.54,1124.94
602548.35,331973.60,1124.77
602550.65,331973.67,1124.68
602552.91,331973.74,1124.64
602555.21,331973.80,1124.51
602557.41,331973.87,1124.51
602559.65,331973.91,1124.64
602561.98,331973.98,1124.51
602564.18,331974.04,1124.31
602566.51,331974.11,1124.05
602568.78,331974.18,1124.05
602571.05,331974.25,1123.86
602573.38,331974.31,1123.72
602575.65,331974.38,1123.59
602577.91,331974.41,1123.53
602580.21,331974.48,1123.30
602582.51,331974.55,1123.33
602584.81,331974.62,1123.36
602587.11,331974.68,1123.07
602589.44,331974.75,1122.81
602591.74,331974.81,1122.71
602594.01,331974.88,1122.54
602596.31,331974.95,1122.54
602598.58,331975.02,1122.41
602600.91,331975.08,1122.25
602603.14,331975.12,1122.05
602605.34,331975.19,1122.08
602607.68,331975.25,1121.95
602609.94,331975.32,1121.76
602612.27,331975.39,1121.62
602614.57,331975.45,1121.33
602616.81,331975.52,1121.16
602619.14,331975.59,1121.07
602621.41,331975.66,1120.94
602623.74,331975.72,1120.74
602626.04,331975.79,1120.57
602628.31,331975.86,1120.41
602630.61,331975.89,1120.48
602632.81,331975.96,1120.48
602635.17,331976.03,1120.21
602637.47,331976.09,1119.95
602639.77,331976.16,1119.79
602642.07,331976.23,1119.79
602644.34,331976.29,1119.66
602646.67,331976.36,1119.43
602649.00,331976.43,1119.23
602651.30,331976.49,1119.13
602653.63,331976.56,1119.07
602655.87,331976.59,1118.97
602658.20,331976.66,1118.84
602660.53,331976.73,1118.87
602662.73,331976.79,1118.87
602664.97,331976.86,1118.80
602667.30,331976.93,1118.51
602669.60,331977.00,1118.61
602671.93,331977.06,1118.24
602674.23,331977.13,1118.11
602676.50,331977.16,1118.28
602678.83,331977.23,1117.92
602681.20,331977.33,1117.52
602683.53,331977.39,1117.29
602685.83,331977.46,1117.06
602688.09,331977.49,1117.36
602690.39,331977.56,1117.20
602692.73,331977.63,1117.03
602694.93,331977.70,1117.23
602697.16,331977.73,1117.16
602699.46,331977.80,1117.26
602701.69,331977.87,1117.36
602704.03,331977.93,1117.26
602706.23,331977.97,1117.39
602708.49,331978.04,1117.46
602710.86,331978.10,1117.62
602713.09,331978.14,1117.88
602715.39,331978.21,1118.05
602717.66,331978.27,1118.18
602719.89,331978.31,1118.28
602722.22,331978.38,1118.38
602724.46,331978.44,1118.47
602726.69,331978.51,1118.61
602728.89,331978.55,1118.77
602731.16,331978.62,1118.80
602733.42,331978.65,1119.16
602735.72,331978.72,1119.00
602738.02,331978.79,1119.07
602740.26,331978.85,1119.10
602742.52,331978.89,1119.20
602744.82,331978.96,1119.26
602747.09,331979.02,1119.39
602749.46,331979.09,1119.49
602751.72,331979.12,1119.59
602753.92,331979.19,1119.66
602756.25,331979.26,1119.59
602758.59,331979.33,1119.62
602760.92,331979.39,1119.66
602763.12,331979.43,1119.72
602765.35,331979.50,1119.72
602767.65,331979.56,1119.79
602769.95,331979.63,1119.75
602772.28,331979.66,1119.79
602774.55,331979.73,1119.89
602776.85,331979.80,1119.82
602779.15,331979.86,1119.85
602781.38,331979.93,1119.89
602783.65,331979.97,1119.79
602786.02,331980.03,1119.92
602788.35,331980.10,1119.85
602790.68,331980.16,1119.85
602792.95,331980.23,1119.85
602795.25,331980.30,1119.75
602797.48,331980.33,1119.82
602799.78,331980.40,1119.89
602802.11,331980.47,1119.85
602804.38,331980.54,1119.72
602806.71,331980.60,1119.69
602809.01,331980.67,1119.69
602811.31,331980.73,1119.56
602524.96,331977.87,1125.27
602527.20,331977.94,1125.27
602529.47,331978.01,1125.30
602531.73,331978.04,1125.23
602534.00,331978.11,1125.23
602536.26,331978.18,1125.13
602538.56,331978.24,1125.13
602540.80,331978.31,1125.04
602542.97,331978.35,1125.00
602545.27,331978.42,1125.04
602547.50,331978.48,1124.81
602549.80,331978.55,1124.77
602552.10,331978.62,1124.81
602554.37,331978.69,1124.68
602556.67,331978.75,1124.68
602558.90,331978.79,1124.71
602561.20,331978.86,1124.64
602563.43,331978.92,1124.48
602565.63,331978.99,1124.25
602567.97,331979.06,1124.18
602570.23,331979.13,1124.05
602572.53,331979.19,1123.86
602574.83,331979.26,1123.79
602577.06,331979.30,1123.72
602579.46,331979.39,1123.53
602581.73,331979.43,1123.49
602583.96,331979.50,1123.46
602586.30,331979.56,1123.20
602588.56,331979.63,1123.00
602590.86,331979.70,1122.90
602593.16,331979.76,1122.74
602595.46,331979.83,1122.71
602597.76,331979.90,1122.67
602600.00,331979.97,1122.41
602602.26,331980.03,1122.25
602604.50,331980.07,1122.15
602606.89,331980.13,1122.02
602609.16,331980.20,1122.05
602611.36,331980.27,1121.89
602613.73,331980.34,1121.62
602615.99,331980.40,1121.39
602618.33,331980.47,1121.33
602620.63,331980.54,1121.07
602622.89,331980.60,1121.00
602625.22,331980.67,1120.80
602627.52,331980.74,1120.64
602629.82,331980.80,1120.54
602632.02,331980.84,1120.61
602634.29,331980.94,1120.28
602636.62,331981.01,1120.11
602638.92,331981.07,1119.95
602641.22,331981.11,1119.89
602643.52,331981.17,1119.85
602645.82,331981.24,1119.66
602648.15,331981.31,1119.49
602650.42,331981.37,1119.29
602652.79,331981.44,1119.23
602655.09,331981.51,1119.13
602657.35,331981.57,1119.16
602659.69,331981.64,1119.00
602661.95,331981.71,1119.03
602664.22,331981.74,1119.23
602666.48,331981.81,1118.93
602668.82,331981.91,1118.47
602671.22,331981.97,1118.44
602673.38,331982.01,1118.61
602680.32,331982.21,1118.02
602682.58,331982.28,1118.08
602687.15,331982.41,1117.72
602689.45,331982.48,1117.65
602691.78,331982.51,1117.62
602694.01,331982.58,1117.72
602696.21,331982.65,1117.79
602698.55,331982.72,1117.75
602700.88,331982.78,1117.82
602703.15,331982.82,1117.85
602705.45,331982.88,1117.95
602707.68,331982.95,1118.15
602709.91,331982.99,1118.34
602712.24,331983.05,1118.44
602714.48,331983.12,1118.64
602716.71,331983.16,1118.70
602719.01,331983.23,1118.67
602721.31,331983.29,1118.80
602723.51,331983.36,1118.93
602725.78,331983.40,1118.93
602728.18,331983.46,1118.97
602730.38,331983.53,1119.20
602732.64,331983.60,1119.26
602734.88,331983.63,1119.26
602737.14,331983.70,1119.36
602739.48,331983.77,1119.36
602741.71,331983.84,1119.52
602744.01,331983.87,1119.59
602746.31,331983.94,1119.69
602748.58,331984.00,1119.72
602750.88,331984.07,1119.85
602753.14,331984.11,1119.92
602755.38,331984.17,1119.92
602757.61,331984.24,1119.95
602759.94,331984.31,1120.05
602762.34,331984.37,1120.05
602764.57,331984.41,1120.08
602766.91,331984.47,1120.15
602769.20,331984.54,1120.05
602771.50,331984.61,1120.08
602773.74,331984.68,1120.08
602775.97,331984.71,1120.05
602778.30,331984.78,1120.11
602780.60,331984.85,1120.15
602782.87,331984.91,1120.15
602785.20,331984.98,1120.05
602787.47,331985.05,1120.11
602789.83,331985.11,1120.05
602792.13,331985.18,1119.98
602794.40,331985.21,1120.02
602796.73,331985.28,1120.05
602798.97,331985.35,1120.18
602801.33,331985.41,1119.98
602803.63,331985.48,1120.02
602805.93,331985.55,1120.02
602808.20,331985.58,1119.98
602810.40,331985.65,1120.11
602524.86,331982.27,1125.40
602527.16,331982.34,1125.46
602529.39,331982.41,1125.33
602531.69,331982.47,1125.36
602533.93,331982.54,1125.23
602536.16,331982.58,1125.27
602538.49,331982.64,1125.13
602540.66,331982.71,1125.13
602542.96,331982.78,1125.13
602545.23,331982.85,1125.10
602547.46,331982.92,1124.94
602549.76,331982.95,1124.87
602552.03,331983.02,1124.81
602554.33,331983.09,1124.77
602556.53,331983.16,1124.94
602558.73,331983.19,1124.84
602561.03,331983.26,1124.77
602563.29,331983.33,1124.61
602565.59,331983.39,1124.48
602567.89,331983.46,1124.38
602570.16,331983.53,1124.28
602572.52,331983.59,1123.99
602574.79,331983.66,1123.86
602577.09,331983.73,1123.82
602579.36,331983.79,1123.79
602581.59,331983.83,1123.76
602583.92,331983.93,1123.56
602586.19,331983.96,1123.40
602588.46,331984.03,1123.20
602590.79,331984.13,1122.97
602593.09,331984.16,1123.10
602595.42,331984.23,1122.84
602597.62,331984.30,1122.81
602599.89,331984.37,1122.58
602602.19,331984.43,1122.38
602604.46,331984.50,1122.25
602606.72,331984.57,1122.28
602608.92,331984.61,1122.21
602611.26,331984.67,1121.95
602613.55,331984.74,1121.79
602615.85,331984.81,1121.56
602618.15,331984.87,1121.43
602620.45,331984.94,1121.23
602622.79,331985.01,1121.10
602625.09,331985.07,1120.90
602627.35,331985.14,1120.80
602629.68,331985.21,1120.67
602631.95,331985.27,1120.54
602634.32,331985.34,1120.28
602636.58,331985.41,1120.21
602638.78,331985.48,1120.18
602641.05,331985.54,1120.02
602643.35,331985.61,1119.95
602645.65,331985.68,1119.85
602647.98,331985.74,1119.66
602650.35,331985.81,1119.49
602652.75,331985.87,1119.43
602655.01,331985.94,1119.33
602657.31,331985.97,1119.39
602659.58,331986.04,1119.16
602661.78,331986.11,1119.23
602664.05,331986.18,1119.52
602666.31,331986.21,1119.36
602668.68,331986.31,1119.03
602670.91,331986.35,1119.00
602673.08,331986.42,1119.20
602680.08,331986.62,1118.47
602682.28,331986.65,1118.84
602684.61,331986.75,1118.47
602687.01,331986.81,1118.21
602689.28,331986.88,1118.05
602691.67,331986.95,1117.95
602693.91,331986.98,1118.21
602696.14,331987.05,1118.15
602698.47,331987.12,1118.15
602700.71,331987.19,1118.21
602703.01,331987.25,1118.41
602705.21,331987.29,1118.54
602707.47,331987.36,1118.61
602709.77,331987.42,1118.67
602711.94,331987.46,1118.87
602714.24,331987.53,1119.00
602716.54,331987.59,1119.07
602718.81,331987.66,1119.07
602721.11,331987.70,1119.20
602723.34,331987.77,1119.23
602725.67,331987.83,1119.20
602727.97,331987.90,1119.33
602730.21,331987.93,1119.46
602732.51,331988.00,1119.49
602734.77,331988.07,1119.56
602737.07,331988.13,1119.66
602739.37,331988.17,1119.75
602741.64,331988.24,1119.79
602743.87,331988.31,1119.85
602746.07,331988.37,1119.95
602748.37,331988.41,1120.05
602750.67,331988.48,1120.15
602752.94,331988.54,1120.15
602755.24,331988.61,1120.25
602757.47,331988.65,1120.15
602759.74,331988.71,1120.21
602762.04,331988.78,1120.21
602764.37,331988.85,1120.21
602766.73,331988.91,1120.25
602769.07,331988.98,1120.31
602771.43,331989.04,1120.34
602773.73,331989.08,1120.34
602776.03,331989.14,1120.31
602778.26,331989.21,1120.41
602780.50,331989.28,1120.34
602782.80,331989.35,1120.41
602785.13,331989.41,1120.38
602787.36,331989.45,1120.21
602789.63,331989.52,1120.21
602791.93,331989.58,1120.15
602794.23,331989.65,1120.18
602796.53,331989.72,1120.21
602798.76,331989.79,1120.21
602801.09,331989.82,1120.15
602803.43,331989.88,1120.18
602805.76,331989.95,1120.21
602808.06,331990.02,1120.18
602810.36,331990.08,1120.11
602525.68,331986.84,1125.46
602527.94,331986.91,1125.50
602530.21,331986.98,1125.36
602532.51,331987.01,1125.40
602534.74,331987.08,1125.33
602536.98,331987.15,1125.27
602539.28,331987.22,1125.30
602541.51,331987.29,1125.27
602543.74,331987.32,1125.27
602546.01,331987.39,1125.07
602548.28,331987.46,1125.00
602550.54,331987.52,1125.00
602552.84,331987.59,1124.91
602555.11,331987.63,1125.04
602557.38,331987.69,1124.97
602559.71,331987.76,1124.87
602561.91,331987.83,1124.77
602564.18,331987.90,1124.74
602566.54,331987.96,1124.64
602568.74,331988.03,1124.48
602571.04,331988.10,1124.22
602573.31,331988.17,1124.12
602575.57,331988.20,1124.05
602577.87,331988.27,1123.95
602580.11,331988.34,1123.95
602582.44,331988.40,1123.82
602584.74,331988.47,1123.63
602587.04,331988.54,1123.46
602589.37,331988.60,1123.23
602591.61,331988.67,1123.33
602593.94,331988.74,1123.10
602596.24,331988.80,1122.97
602598.47,331988.87,1122.81
602600.77,331988.94,1122.61
602603.07,331989.01,1122.48
602605.34,331989.07,1122.38
602607.51,331989.11,1122.41
602609.81,331989.18,1122.15
602612.14,331989.24,1122.02
602614.44,331989.31,1121.79
602616.74,331989.38,1121.66
602619.04,331989.44,1121.43
602621.37,331989.51,1121.20
602623.64,331989.58,1121.10
602625.87,331989.65,1121.03
602628.27,331989.71,1120.84
602630.50,331989.78,1120.80
602632.74,331989.85,1120.57
602635.07,331989.91,1120.44
602637.34,331989.98,1120.38
602639.67,331990.05,1120.15
602641.97,331990.11,1120.08
602644.23,331990.15,1120.02
602646.53,331990.22,1119.95
602648.83,331990.28,1119.79
602651.20,331990.35,1119.59
602653.50,331990.41,1119.46
602655.76,331990.48,1119.46
602658.10,331990.55,1119.36
602660.36,331990.61,1119.36
602662.63,331990.68,1119.56
602664.93,331990.72,1119.62
602667.10,331990.79,1119.66
602669.33,331990.86,1119.79
602671.70,331990.92,1119.59
602674.00,331990.99,1119.66
602676.30,331991.05,1119.16
602678.56,331991.12,1119.07
602680.86,331991.16,1119.03
602683.16,331991.22,1118.87
602685.49,331991.32,1118.47
602687.76,331991.36,1118.70
602690.13,331991.45,1118.41
602692.39,331991.49,1118.64
602694.63,331991.56,1118.64
602696.96,331991.62,1118.54
602699.29,331991.69,1118.67
602701.52,331991.73,1118.87
602703.76,331991.79,1118.87
602706.03,331991.86,1118.90
602708.32,331991.93,1119.00
602710.53,331991.97,1119.13
602712.86,331992.03,1119.23
602715.16,331992.10,1119.26
602717.36,331992.13,1119.36
602719.66,331992.20,1119.43
602721.96,331992.27,1119.49
602724.22,331992.34,1119.56
602726.49,331992.37,1119.85
602728.72,331992.44,1119.69
602730.96,331992.51,1119.82
602733.22,331992.58,1119.89
602735.49,331992.61,1119.98
602737.79,331992.68,1120.08
602740.06,331992.75,1120.11
602742.36,331992.81,1120.21
602744.66,331992.88,1120.18
602746.99,331992.91,1120.25
602749.29,331992.98,1120.38
602751.49,331993.05,1120.38
602753.82,331993.11,1120.38
602756.09,331993.18,1120.38
602758.32,331993.22,1120.34
602760.62,331993.28,1120.48
602762.85,331993.35,1120.51
602765.22,331993.42,1120.48
602767.52,331993.48,1120.48
602769.75,331993.52,1120.61
602772.12,331993.59,1120.54
602774.35,331993.65,1120.61
602776.68,331993.72,1120.64
602778.98,331993.79,1120.64
602781.31,331993.82,1120.64
602783.65,331993.89,1120.61
602785.88,331993.95,1120.51
602788.21,331994.02,1120.48
602790.51,331994.09,1120.41
602792.81,331994.15,1120.34
602795.15,331994.22,1120.38
602797.44,331994.29,1120.31
602799.74,331994.35,1120.34
602802.04,331994.39,1120.38
602804.28,331994.46,1120.38
602806.54,331994.52,1120.38
602808.81,331994.59,1120.25
602811.14,331994.66,1120.28
602525.92,331992.02,1125.59
602528.15,331992.09,1125.50
602530.45,331992.16,1125.53
602532.72,331992.23,1125.40
602534.99,331992.26,1125.30
602537.19,331992.33,1125.40
602539.39,331992.40,1125.43
602541.69,331992.47,1125.40
602543.99,331992.53,1125.10
602546.25,331992.57,1125.13
602548.52,331992.64,1125.13
602550.79,331992.70,1125.07
602553.02,331992.77,1125.13
602555.26,331992.84,1125.00
602557.55,331992.88,1125.00
602559.85,331992.94,1124.97
602562.12,331993.01,1124.97
602564.49,331993.07,1124.87
602566.69,331993.14,1124.84
602568.99,331993.21,1124.58
602571.35,331993.28,1124.41
602573.62,331993.34,1124.31
602575.89,331993.41,1124.15
602578.09,331993.45,1124.25
602580.35,331993.52,1124.05
602582.68,331993.58,1123.95
602584.95,331993.65,1123.69
602587.25,331993.72,1123.63
602589.49,331993.78,1123.46
602591.75,331993.85,1123.40
602594.15,331993.92,1123.17
602596.45,331993.98,1123.00
602598.72,331994.05,1122.87
602600.98,331994.12,1122.64
602603.15,331994.19,1122.71
602605.48,331994.22,1122.61
602607.82,331994.29,1122.41
602610.15,331994.35,1122.21
602612.42,331994.45,1122.02
602614.72,331994.52,1121.69
602617.01,331994.56,1121.72
602619.22,331994.63,1121.53
602621.48,331994.69,1121.36
602623.78,331994.76,1121.20
602626.08,331994.83,1121.10
602628.38,331994.89,1121.10
602630.65,331994.96,1120.94
602632.98,331995.03,1120.67
602635.35,331995.09,1120.61
602637.61,331995.16,1120.54
602639.94,331995.23,1120.34
602642.24,331995.29,1120.21
602644.54,331995.36,1120.25
602646.84,331995.43,1120.08
602649.08,331995.46,1119.95
602651.38,331995.53,1119.79
602653.58,331995.60,1119.69
602655.91,331995.66,1119.62
602658.24,331995.73,1119.66
602660.51,331995.80,1119.75
602662.74,331995.83,1119.79
602665.01,331995.90,1119.79
602667.34,331995.97,1119.66
602669.61,331996.03,1119.75
602671.84,331996.10,1119.85
602678.77,331996.27,1119.52
602681.14,331996.37,1119.16
602683.41,331996.44,1119.03
602685.77,331996.50,1118.90
602688.00,331996.54,1118.93
602690.34,331996.60,1118.90
602692.57,331996.67,1118.97
602694.77,331996.74,1119.03
602697.07,331996.77,1119.07
602699.30,331996.84,1119.20
602701.57,331996.91,1119.26
602703.80,331996.95,1119.23
602706.07,331997.01,1119.26
602708.34,331997.08,1119.39
602710.67,331997.15,1119.49
602713.00,331997.21,1119.59
602715.30,331997.25,1119.62
602717.60,331997.31,1119.79
602719.97,331997.38,1119.89
602722.23,331997.45,1119.95
602724.50,331997.51,1119.98
602726.67,331997.55,1120.21
602728.93,331997.62,1120.21
602731.20,331997.69,1120.28
602733.40,331997.72,1120.28
602735.73,331997.79,1120.28
602738.00,331997.86,1120.34
602740.20,331997.93,1120.44
602742.44,331997.96,1120.57
602744.73,331998.03,1120.44
602747.03,331998.10,1120.57
602749.40,331998.16,1120.61
602751.67,331998.23,1120.67
602753.93,331998.26,1120.64
602756.30,331998.33,1120.71
602758.66,331998.39,1120.67
602760.96,331998.46,1120.71
602763.16,331998.53,1120.74
602765.43,331998.57,1120.80
602767.70,331998.63,1120.80
602770.00,331998.70,1120.90
602772.30,331998.77,1120.87
602774.60,331998.83,1120.84
602776.89,331998.90,1120.84
602779.19,331998.93,1120.84
602781.53,331999.00,1120.80
602783.83,331999.07,1120.80
602786.06,331999.14,1120.71
602788.39,331999.20,1120.71
602790.66,331999.27,1120.64
602792.96,331999.34,1120.57
602795.22,331999.37,1120.64
602797.56,331999.44,1120.51
602799.89,331999.50,1120.51
602802.16,331999.57,1120.48
602804.49,331999.64,1120.54
602806.79,331999.70,1120.51
602809.05,331999.77,1120.48
602811.39,331999.84,1120.44
602526.37,331996.38,1125.63
602528.64,331996.44,1125.50
602530.94,331996.48,1125.50
602533.17,331996.55,1125.59
602535.47,331996.61,1125.36
602537.74,331996.68,1125.43
602540.00,331996.75,1125.43
602542.24,331996.78,1125.33
602544.44,331996.85,1125.23
602546.77,331996.92,1125.23
602549.07,331996.99,1125.17
602551.24,331997.06,1125.23
602553.54,331997.09,1125.20
602555.80,331997.16,1125.07
602558.10,331997.23,1125.10
602560.37,331997.29,1125.07
602562.60,331997.36,1125.13
602564.87,331997.43,1125.07
602567.10,331997.47,1124.77
602569.40,331997.57,1124.64
602571.67,331997.60,1124.61
602573.97,331997.67,1124.45
602576.27,331997.73,1124.38
602578.54,331997.80,1124.31
602580.87,331997.87,1124.08
602583.10,331997.94,1123.92
602585.34,331998.00,1123.89
602587.67,331998.07,1123.72
602589.87,331998.11,1123.63
602592.24,331998.20,1123.49
602594.63,331998.27,1123.13
602596.90,331998.34,1123.03
602599.13,331998.41,1123.00
602601.40,331998.44,1122.87
602603.77,331998.51,1122.84
602606.06,331998.57,1122.71
602608.33,331998.64,1122.48
602610.60,331998.71,1122.28
602612.80,331998.78,1122.21
602615.13,331998.84,1122.05
602617.46,331998.91,1121.82
602619.73,331998.98,1121.62
602622.10,331999.04,1121.39
602624.33,331999.11,1121.53
602626.56,331999.18,1121.49
602628.83,331999.25,1121.26
602631.10,331999.31,1121.07
602633.43,331999.38,1120.94
602635.73,331999.45,1120.77
602638.03,331999.51,1120.74
602640.36,331999.58,1120.41
602642.63,331999.65,1120.34
602644.93,331999.68,1120.38
602647.23,331999.75,1120.21
602649.56,331999.81,1120.11
602651.89,331999.88,1119.98
602654.16,331999.95,1119.79
602656.46,332000.01,1119.82
602658.73,332000.08,1119.85
602660.96,332000.12,1120.02
602663.16,332000.19,1120.11
602665.46,332000.25,1119.98
602667.76,332000.32,1119.89
602669.96,332000.36,1120.18
602672.29,332000.42,1120.28
602674.59,332000.49,1120.21
602676.83,332000.56,1120.41
602679.09,332000.63,1120.05
602681.42,332000.69,1119.62
602683.86,332000.76,1119.46
602686.12,332000.82,1119.43
602688.42,332000.89,1119.36
602690.72,332000.96,1119.43
602692.99,332001.02,1119.39
602695.32,332001.09,1119.43
602697.52,332001.13,1119.46
602699.72,332001.20,1119.49
602702.05,332001.26,1119.43
602704.32,332001.33,1119.52
602706.59,332001.36,1119.66
602708.89,332001.43,1119.82
602711.15,332001.50,1119.79
602713.45,332001.57,1119.95
602715.69,332001.60,1119.98
602717.99,332001.67,1120.11
602720.22,332001.74,1120.51
602722.52,332001.77,1120.38
602724.82,332001.84,1120.41
602727.09,332001.91,1120.44
602729.35,332001.97,1120.51
602731.59,332002.04,1120.51
602733.85,332002.08,1120.51
602736.15,332002.14,1120.57
602738.45,332002.21,1120.67
602740.78,332002.28,1120.71
602743.02,332002.35,1120.71
602745.28,332002.38,1120.84
602747.62,332002.45,1120.80
602749.85,332002.51,1120.87
602752.15,332002.58,1120.97
602754.45,332002.65,1120.94
602756.72,332002.68,1120.90
602758.98,332002.75,1120.87
602761.25,332002.82,1120.90
602763.58,332002.88,1120.90
602765.88,332002.95,1121.00
602768.11,332002.99,1121.03
602770.45,332003.05,1121.07
602772.81,332003.12,1120.94
602775.11,332003.18,1120.97
602777.38,332003.25,1120.94
602779.64,332003.32,1120.94
602781.94,332003.39,1121.03
602784.21,332003.42,1121.07
602786.58,332003.52,1120.87
602788.91,332003.55,1120.87
602791.17,332003.62,1120.80
602793.44,332003.69,1120.77
602795.68,332003.76,1120.71
602798.01,332003.82,1120.67
602800.31,332003.89,1120.64
602802.61,332003.96,1120.64
602804.94,332003.99,1120.64
602807.21,332004.06,1120.67
602809.51,332004.12,1120.61
602525.22,332001.14,1125.59
602527.42,332001.17,1125.73
602529.72,332001.24,1125.66
602531.99,332001.31,1125.53
602534.22,332001.37,1125.50
602536.52,332001.44,1125.56
602538.79,332001.48,1125.53
602541.09,332001.54,1125.43
602543.36,332001.61,1125.36
602545.59,332001.68,1125.33
602547.89,332001.75,1125.30
602550.16,332001.78,1125.40
602552.46,332001.85,1125.27
602554.72,332001.92,1125.20
602556.92,332001.99,1125.17
602559.16,332002.05,1125.20
602561.39,332002.09,1125.23
602563.69,332002.16,1125.23
602566.02,332002.22,1124.91
602568.26,332002.29,1124.97
602570.59,332002.36,1124.77
602572.86,332002.42,1124.64
602575.16,332002.49,1124.54
602577.45,332002.56,1124.51
602579.72,332002.63,1124.31
602582.05,332002.69,1124.05
602584.29,332002.76,1124.12
602586.62,332002.83,1124.02
602588.89,332002.89,1123.92
602591.15,332002.93,1123.79
602593.45,332003.03,1123.46
602595.72,332003.10,1123.26
602598.05,332003.16,1123.17
602600.25,332003.20,1123.07
602602.49,332003.27,1123.10
602604.82,332003.33,1122.87
602607.09,332003.40,1122.71
602609.45,332003.47,1122.38
602611.72,332003.53,1122.38
602613.99,332003.60,1122.35
602616.32,332003.67,1122.15
602618.62,332003.73,1121.95
602620.95,332003.80,1121.76
602623.25,332003.87,1121.56
602625.48,332003.94,1121.59
602627.85,332004.00,1121.43
602630.12,332004.07,1121.33
602632.42,332004.14,1121.26
602634.62,332004.17,1121.23
602636.88,332004.24,1121.00
602639.18,332004.31,1120.84
602641.48,332004.37,1120.64
602643.81,332004.44,1120.61
602646.05,332004.51,1120.61
602648.31,332004.58,1120.38
602650.75,332004.64,1120.11
602653.01,332004.71,1120.08
602655.31,332004.77,1120.21
602657.51,332004.81,1120.31
602659.81,332004.88,1120.15
602662.18,332004.94,1120.25
602664.44,332005.01,1120.31
602666.74,332005.08,1120.21
602669.04,332005.14,1120.21
602671.28,332005.21,1120.31
602673.61,332005.24,1120.31
602675.78,332005.31,1120.48
602678.08,332005.38,1120.11
602680.31,332005.45,1120.05
602682.54,332005.52,1119.92
602684.88,332005.58,1119.82
602687.14,332005.65,1119.75
602689.44,332005.69,1119.79
602691.74,332005.75,1119.79
602694.07,332005.82,1119.79
602696.37,332005.89,1119.89
602698.64,332005.95,1119.89
602701.01,332006.02,1119.89
602703.24,332006.05,1119.89
602705.47,332006.12,1119.95
602707.84,332006.19,1120.05
602710.07,332006.26,1120.08
602712.31,332006.29,1120.25
602714.57,332006.36,1120.28
602716.84,332006.43,1120.38
602719.11,332006.46,1120.57
602721.37,332006.53,1120.57
602723.67,332006.60,1120.64
602725.87,332006.67,1120.84
602728.11,332006.70,1120.77
602730.41,332006.77,1120.84
602732.67,332006.84,1120.87
602735.00,332006.90,1120.90
602737.30,332006.97,1120.90
602739.54,332007.01,1121.00
602741.87,332007.07,1121.00
602744.14,332007.14,1121.03
602746.44,332007.21,1121.10
602748.74,332007.27,1121.07
602751.00,332007.34,1121.16
602753.34,332007.41,1121.20
602755.60,332007.44,1121.16
602757.97,332007.51,1121.10
602760.27,332007.57,1121.10
602762.53,332007.64,1121.16
602764.80,332007.71,1121.13
602767.00,332007.75,1121.16
602769.33,332007.81,1121.20
602771.63,332007.88,1121.16
602773.90,332007.95,1121.13
602776.23,332008.01,1121.13
602778.50,332008.08,1121.10
602780.83,332008.14,1121.13
602783.13,332008.18,1121.13
602785.43,332008.25,1121.13
602787.76,332008.31,1121.07
602790.03,332008.38,1121.07
602792.39,332008.44,1120.94
602794.69,332008.51,1120.90
602796.93,332008.58,1120.80
602799.19,332008.65,1120.77
602801.46,332008.72,1120.80
602803.79,332008.75,1120.87
602806.12,332008.81,1120.84
602808.39,332008.88,1120.84
602810.69,332008.95,1120.77
602525.76,332006.37,1125.73
602528.03,332006.44,1125.69
602530.33,332006.51,1125.69
602532.60,332006.57,1125.59
602534.86,332006.64,1125.59
602537.13,332006.71,1125.63
602539.46,332006.78,1125.56
602541.76,332006.84,1125.46
602543.93,332006.88,1125.50
602546.26,332006.95,1125.40
602548.50,332007.01,1125.50
602550.76,332007.08,1125.40
602553.06,332007.15,1125.30
602555.33,332007.18,1125.27
602557.60,332007.25,1125.33
602559.90,332007.32,1125.36
602562.13,332007.39,1125.53
602564.46,332007.45,1125.20
602566.66,332007.52,1125.07
602568.90,332007.56,1124.97
602571.20,332007.62,1124.84
602573.46,332007.69,1124.77
602575.76,332007.76,1124.77
602578.06,332007.83,1124.45
602580.36,332007.89,1124.28
602582.63,332007.96,1124.25
602584.83,332008.03,1124.22
602587.16,332008.10,1124.08
602589.49,332008.16,1123.92
602591.83,332008.23,1123.72
602594.13,332008.29,1123.56
602596.33,332008.36,1123.40
602598.56,332008.43,1123.43
602600.80,332008.47,1123.30
602603.13,332008.53,1123.10
602605.43,332008.60,1123.00
602607.69,332008.67,1122.87
602610.03,332008.73,1122.77
602612.29,332008.80,1122.67
602614.56,332008.87,1122.51
602616.86,332008.94,1122.31
602619.13,332009.00,1122.21
602621.39,332009.07,1122.02
602623.66,332009.14,1121.92
602625.99,332009.21,1121.79
602628.29,332009.27,1121.66
602630.56,332009.34,1121.56
602632.89,332009.41,1121.56
602635.16,332009.44,1121.46
602637.49,332009.51,1121.26
602639.82,332009.61,1120.90
602642.09,332009.64,1120.87
602644.39,332009.71,1120.87
602646.66,332009.78,1120.74
602649.02,332009.84,1120.51
602651.29,332009.91,1120.34
602653.55,332009.98,1120.34
602655.82,332010.04,1120.61
602658.02,332010.08,1120.61
602660.35,332010.15,1120.44
602662.65,332010.21,1120.51
602664.89,332010.28,1120.54
602667.22,332010.35,1120.54
602669.45,332010.42,1120.57
602671.79,332010.45,1120.54
602674.08,332010.52,1120.48
602676.35,332010.58,1120.44
602678.65,332010.65,1120.44
602680.92,332010.72,1120.44
602683.22,332010.78,1120.21
602685.45,332010.85,1120.15
602687.72,332010.92,1120.21
602690.02,332010.96,1120.18
602692.28,332011.02,1120.21
602694.58,332011.09,1120.31
602696.88,332011.16,1120.28
602699.15,332011.22,1120.28
602701.45,332011.29,1120.31
602703.72,332011.33,1120.31
602706.02,332011.39,1120.38
602708.25,332011.46,1120.48
602710.45,332011.50,1120.54
602712.81,332011.56,1120.64
602715.05,332011.63,1120.61
602717.35,332011.70,1120.77
602719.68,332011.76,1120.84
602721.91,332011.80,1121.00
602724.28,332011.86,1121.00
602726.51,332011.93,1121.03
602728.78,332012.00,1121.00
602731.01,332012.07,1121.00
602733.28,332012.10,1121.07
602735.58,332012.17,1121.20
602737.85,332012.24,1121.16
602740.18,332012.31,1121.16
602742.45,332012.37,1121.30
602744.65,332012.41,1121.30
602746.91,332012.48,1121.36
602749.18,332012.55,1121.33
602751.51,332012.61,1121.36
602753.78,332012.68,1121.46
602756.11,332012.71,1121.39
602758.41,332012.78,1121.36
602760.71,332012.85,1121.36
602763.04,332012.91,1121.33
602765.34,332012.98,1121.33
602767.61,332013.05,1121.43
602769.91,332013.08,1121.46
602772.17,332013.15,1121.33
602774.54,332013.21,1121.33
602776.84,332013.28,1121.26
602779.11,332013.35,1121.30
602781.44,332013.41,1121.30
602783.64,332013.48,1121.26
602785.97,332013.55,1121.30
602788.34,332013.61,1121.20
602790.57,332013.65,1121.16
602792.84,332013.72,1121.13
602795.10,332013.78,1121.13
602797.47,332013.85,1121.00
602799.77,332013.92,1121.03
602802.03,332013.98,1121.00
602804.40,332014.05,1120.94
602806.67,332014.12,1121.00
602808.93,332014.15,1121.07
602811.27,332014.22,1120.94
602526.16,332011.09,1125.79
602528.46,332011.15,1125.76
602530.76,332011.22,1125.63
602533.06,332011.26,1125.66
602535.36,332011.32,1125.63
602537.53,332011.39,1125.63
602539.82,332011.46,1125.63
602542.09,332011.53,1125.66
602544.36,332011.59,1125.59
602546.66,332011.63,1125.56
602548.89,332011.70,1125.56
602551.19,332011.76,1125.53
602553.49,332011.83,1125.40
602555.66,332011.90,1125.40
602557.89,332011.97,1125.46
602560.16,332012.00,1125.46
602562.46,332012.07,1125.33
602564.72,332012.14,1125.27
602566.93,332012.21,1125.20
602569.19,332012.28,1125.00
602571.46,332012.34,1124.94
602573.83,332012.41,1124.84
602576.12,332012.48,1124.71
602578.39,332012.54,1124.61
602580.76,332012.61,1124.45
602583.02,332012.68,1124.38
602585.26,332012.71,1124.38
602587.49,332012.78,1124.25
602589.86,332012.85,1124.05
602592.22,332012.94,1123.82
602594.46,332012.98,1123.66
602596.69,332013.05,1123.63
602598.96,332013.12,1123.59
602601.22,332013.18,1123.40
602603.56,332013.25,1123.33
602605.82,332013.32,1123.13
602608.06,332013.39,1123.07
602610.29,332013.45,1123.03
602612.56,332013.52,1122.97
602614.89,332013.59,1122.67
602617.19,332013.65,1122.41
602619.49,332013.72,1122.44
602621.79,332013.79,1122.31
602624.05,332013.86,1122.18
602626.45,332013.92,1122.02
602628.79,332013.99,1121.92
602631.08,332014.05,1121.89
602633.32,332014.09,1121.85
602635.58,332014.16,1121.72
602637.95,332014.22,1121.39
602640.12,332014.29,1121.16
602642.39,332014.36,1121.13
602644.65,332014.43,1121.16
602646.95,332014.49,1120.90
602649.28,332014.56,1120.77
602651.58,332014.63,1120.64
602653.88,332014.69,1120.77
602656.15,332014.73,1120.94
602658.38,332014.80,1120.94
602660.72,332014.86,1120.80
602662.98,332014.93,1120.90
602665.28,332015.00,1121.00
602667.58,332015.06,1120.90
602669.81,332015.10,1121.00
602672.15,332015.20,1120.84
602674.41,332015.23,1120.77
602676.75,332015.30,1120.77
602678.98,332015.37,1120.77
602681.18,332015.44,1120.67
602683.51,332015.50,1120.54
602685.78,332015.57,1120.57
602688.08,332015.64,1120.61
602690.38,332015.67,1120.61
602692.58,332015.74,1120.67
602694.81,332015.81,1120.67
602697.08,332015.88,1120.67
602699.48,332015.94,1120.64
602701.78,332016.01,1120.67
602703.98,332016.05,1120.64
602706.28,332016.11,1120.80
602708.51,332016.18,1120.87
602710.85,332016.25,1120.87
602713.11,332016.28,1120.97
602715.41,332016.35,1120.90
602717.74,332016.41,1121.07
602720.04,332016.48,1121.20
602722.34,332016.55,1121.30
602724.58,332016.62,1121.30
602726.84,332016.65,1121.36
602729.14,332016.72,1121.36
602731.38,332016.79,1121.36
602733.61,332016.86,1121.43
602735.84,332016.89,1121.46
602738.14,332016.96,1121.39
602740.44,332017.02,1121.39
602742.71,332017.09,1121.46
602745.04,332017.16,1121.46
602747.34,332017.22,1121.49
602749.61,332017.29,1121.46
602751.91,332017.33,1121.56
602754.17,332017.39,1121.59
602756.54,332017.46,1121.62
602758.84,332017.53,1121.62
602761.11,332017.59,1121.53
602763.44,332017.66,1121.53
602765.70,332017.73,1121.49
602768.04,332017.79,1121.53
602770.34,332017.83,1121.49
602772.57,332017.90,1121.49
602774.84,332017.96,1121.49
602777.10,332018.03,1121.53
602779.44,332018.10,1121.46
602781.74,332018.16,1121.49
602784.00,332018.20,1121.53
602786.30,332018.27,1121.49
602788.63,332018.33,1121.36
602790.93,332018.40,1121.36
602793.27,332018.46,1121.30
602795.56,332018.53,1121.23
602797.86,332018.60,1121.20
602800.16,332018.66,1121.20
602802.43,332018.73,1121.16
602804.70,332018.80,1121.10
602806.96,332018.83,1121.10
602809.26,332018.90,1121.16
602811.53,332018.97,1121.13
602810.03,331981.76,1119.69
602807.76,331981.69,1119.69
602805.33,331981.62,1119.92
602803.00,331981.56,1119.82
602800.63,331981.49,1119.95
602798.33,331981.43,1119.89
602796.03,331981.39,1119.85
602793.67,331981.33,1119.85
602791.30,331981.26,1119.85
602789.00,331981.20,1119.92
602786.67,331981.13,1119.95
602784.40,331981.10,1119.85
602782.01,331981.03,1119.85
602779.64,331980.97,1119.89
602777.37,331980.90,1119.89
602774.98,331980.83,1119.89
602772.64,331980.77,1119.89
602770.34,331980.70,1119.85
602767.98,331980.67,1119.89
602765.65,331980.60,1119.82
602763.35,331980.54,1119.79
602761.08,331980.47,1119.72
602758.75,331980.44,1119.69
602756.45,331980.37,1119.66
602754.18,331980.30,1119.72
602751.85,331980.24,1119.72
602749.62,331980.20,1119.52
602747.29,331980.13,1119.49
602744.95,331980.07,1119.43
602742.65,331980.00,1119.26
602740.35,331979.97,1119.13
602738.02,331979.90,1119.20
602735.66,331979.84,1119.10
602733.26,331979.77,1119.26
602731.06,331979.74,1118.84
602728.73,331979.67,1118.87
602726.39,331979.60,1118.61
602724.03,331979.54,1118.57
602721.80,331979.50,1118.57
602719.56,331979.44,1118.28
602717.20,331979.37,1118.21
602715.00,331979.33,1118.21
602712.70,331979.27,1117.98
602710.40,331979.23,1117.75
602708.16,331979.16,1117.56
602705.80,331979.10,1117.49
602703.53,331979.06,1117.42
602701.20,331979.00,1117.46
602698.87,331978.93,1117.42
602696.63,331978.86,1117.29
602694.27,331978.83,1117.23
602691.94,331978.77,1117.20
602689.54,331978.70,1117.59
602687.27,331978.63,1117.29
602684.94,331978.57,1117.23
602682.57,331978.50,1117.52
602680.28,331978.44,1117.85
602677.94,331978.37,1118.02
602675.58,331978.31,1118.51
602673.34,331978.24,1118.28
602671.01,331978.20,1118.34
602668.65,331978.11,1118.74
602666.38,331978.07,1118.70
602664.05,331978.01,1118.97
602661.81,331977.94,1118.87
602659.51,331977.87,1118.87
602657.15,331977.80,1118.97
602654.78,331977.74,1119.13
602652.42,331977.68,1119.10
602650.09,331977.64,1119.20
602647.72,331977.58,1119.36
602645.36,331977.51,1119.56
602643.02,331977.41,1119.82
602640.72,331977.38,1119.79
602638.46,331977.31,1119.92
602636.12,331977.25,1120.11
602633.83,331977.18,1120.41
602631.53,331977.11,1120.44
602629.23,331977.05,1120.44
602626.96,331977.01,1120.57
602624.66,331976.94,1120.71
602622.30,331976.88,1120.90
602619.90,331976.81,1121.07
602617.60,331976.75,1121.16
602615.33,331976.68,1121.33
602613.00,331976.61,1121.53
602610.63,331976.55,1121.79
602608.27,331976.48,1121.85
602605.97,331976.42,1121.99
602603.70,331976.35,1122.08
602601.37,331976.28,1122.25
602599.10,331976.22,1122.48
602596.77,331976.18,1122.58
602594.54,331976.11,1122.54
602592.20,331976.05,1122.67
602589.81,331975.98,1122.81
602587.54,331975.92,1123.03
602585.17,331975.85,1123.40
602582.91,331975.78,1123.33
602580.64,331975.72,1123.36
602578.34,331975.68,1123.53
602576.01,331975.62,1123.59
602573.64,331975.55,1123.72
602571.34,331975.49,1123.86
602569.14,331975.42,1124.05
602566.81,331975.35,1124.08
602564.48,331975.28,1124.31
602562.11,331975.22,1124.51
602559.75,331975.15,1124.61
602557.52,331975.12,1124.58
602555.18,331975.05,1124.61
602552.95,331974.98,1124.64
602550.65,331974.92,1124.68
602548.38,331974.88,1124.74
602546.08,331974.82,1125.00
602543.78,331974.75,1124.91
602541.55,331974.68,1124.97
602539.25,331974.61,1125.04
602536.92,331974.58,1125.10
602534.59,331974.51,1125.20
602532.32,331974.45,1125.13
602530.05,331974.38,1125.13
602527.75,331974.31,1125.17
602525.49,331974.28,1125.20
602810.34,331987.03,1120.18
602808.01,331986.97,1120.05
602805.67,331986.90,1120.08
602803.37,331986.83,1120.05
602801.04,331986.77,1120.05
602798.61,331986.70,1120.21
602796.38,331986.67,1120.08
602793.98,331986.60,1120.05
602791.61,331986.54,1120.05
602789.31,331986.47,1120.11
602787.02,331986.41,1120.15
602784.72,331986.37,1120.11
602782.35,331986.31,1120.15
602780.05,331986.24,1120.15
602777.72,331986.17,1120.31
602775.39,331986.11,1120.11
602773.12,331986.04,1120.15
602770.72,331986.01,1120.15
602768.36,331985.94,1120.15
602766.06,331985.88,1120.18
602763.76,331985.81,1120.11
602761.43,331985.74,1120.11
602759.03,331985.68,1120.08
602756.76,331985.65,1119.95
602754.50,331985.58,1119.95
602752.10,331985.51,1119.98
602749.80,331985.45,1119.85
602747.50,331985.41,1119.79
602745.20,331985.35,1119.69
602742.97,331985.28,1119.66
602740.57,331985.21,1119.59
602738.27,331985.18,1119.46
602735.97,331985.11,1119.43
602733.70,331985.05,1119.33
602731.44,331985.01,1119.26
602729.04,331984.95,1119.20
602726.77,331984.88,1118.93
602724.44,331984.81,1119.07
602722.14,331984.78,1118.93
602719.84,331984.71,1118.84
602717.48,331984.65,1118.84
602715.21,331984.58,1118.77
602712.84,331984.55,1118.67
602710.51,331984.48,1118.44
602708.28,331984.41,1118.28
602705.98,331984.38,1118.18
602703.75,331984.31,1118.05
602701.45,331984.24,1117.98
602699.15,331984.21,1117.88
602696.88,331984.14,1117.92
602694.58,331984.07,1117.92
602692.35,331984.04,1117.79
602689.98,331983.97,1117.72
602687.58,331983.91,1117.88
602685.32,331983.84,1117.85
602682.99,331983.78,1117.72
602680.59,331983.71,1118.11
602673.52,331983.52,1118.77
602671.26,331983.45,1118.57
602668.99,331983.41,1118.57
602666.63,331983.35,1118.93
602664.23,331983.25,1119.49
602662.03,331983.22,1119.10
602659.66,331983.15,1119.07
602657.33,331983.08,1119.23
602655.03,331983.02,1119.13
602652.73,331982.95,1119.26
602650.46,331982.92,1119.36
602648.10,331982.85,1119.56
602645.77,331982.79,1119.72
602643.37,331982.72,1119.89
602641.10,331982.65,1119.92
602638.80,331982.59,1120.02
602636.50,331982.52,1120.11
602634.20,331982.45,1120.25
602631.81,331982.39,1120.57
602629.47,331982.32,1120.57
602627.17,331982.26,1120.71
602624.84,331982.22,1120.84
602622.57,331982.16,1121.03
602620.21,331982.09,1121.13
602617.88,331982.02,1121.39
602615.61,331981.96,1121.49
602613.21,331981.89,1121.76
602610.95,331981.83,1121.92
602608.58,331981.76,1122.12
602606.31,331981.69,1122.12
602604.05,331981.63,1122.21
602601.75,331981.56,1122.31
602599.48,331981.52,1122.48
602597.05,331981.43,1122.71
602594.72,331981.39,1122.77
602592.45,331981.33,1122.84
602590.15,331981.26,1123.00
602587.82,331981.19,1123.13
602585.42,331981.13,1123.30
602583.12,331981.06,1123.53
602580.85,331981.00,1123.63
602578.55,331980.93,1123.63
602576.29,331980.89,1123.79
602573.96,331980.83,1123.89
602571.69,331980.76,1124.02
602569.42,331980.69,1124.18
602567.09,331980.63,1124.28
602564.86,331980.56,1124.31
602562.52,331980.49,1124.61
602560.22,331980.43,1124.71
602557.93,331980.39,1124.77
602555.56,331980.33,1124.68
602553.29,331980.26,1124.71
602550.96,331980.19,1124.81
602548.70,331980.16,1124.81
602546.43,331980.09,1124.94
602544.06,331980.03,1125.07
602541.76,331979.96,1125.00
602539.46,331979.89,1125.04
602537.20,331979.82,1125.20
602534.96,331979.79,1125.17
602532.63,331979.72,1125.30
602530.33,331979.66,1125.27
602527.97,331979.59,1125.36
602525.70,331979.52,1125.30
602811.45,331991.60,1120.11
602809.05,331991.53,1120.15
602806.75,331991.46,1120.25
602804.42,331991.40,1120.28
602802.12,331991.36,1120.21
602799.86,331991.30,1120.25
602797.52,331991.23,1120.21
602795.19,331991.17,1120.25
602792.79,331991.10,1120.21
602790.49,331991.07,1120.25
602788.19,331991.00,1120.28
602785.80,331990.94,1120.41
602783.43,331990.87,1120.51
602781.07,331990.81,1120.48
602778.70,331990.74,1120.48
602776.43,331990.67,1120.44
602774.04,331990.61,1120.44
602771.70,331990.54,1120.41
602769.41,331990.51,1120.31
602767.11,331990.44,1120.25
602764.84,331990.38,1120.34
602762.51,331990.31,1120.31
602760.24,331990.27,1120.31
602757.94,331990.21,1120.11
602755.61,331990.14,1120.25
602753.28,331990.08,1120.28
602750.91,331990.01,1120.21
602748.64,331989.98,1120.15
602746.35,331989.91,1120.05
602744.08,331989.84,1119.95
602741.75,331989.81,1119.92
602739.38,331989.74,1119.89
602737.05,331989.68,1119.79
602734.72,331989.61,1119.66
602732.42,331989.58,1119.59
602730.09,331989.51,1119.56
602727.72,331989.45,1119.43
602725.49,331989.38,1119.29
602723.19,331989.34,1119.26
602720.89,331989.28,1119.26
602718.62,331989.21,1119.29
602716.39,331989.17,1119.10
602714.12,331989.11,1119.07
602711.76,331989.04,1118.97
602709.46,331988.98,1118.77
602707.13,331988.94,1118.70
602704.79,331988.88,1118.74
602702.49,331988.81,1118.57
602700.16,331988.74,1118.31
602697.86,331988.71,1118.28
602695.56,331988.64,1118.24
602693.16,331988.58,1118.28
602690.93,331988.54,1118.11
602688.60,331988.48,1118.28
602686.30,331988.41,1118.34
602684.00,331988.34,1118.67
602681.60,331988.25,1119.07
602679.40,331988.21,1118.77
602677.07,331988.14,1118.87
602674.67,331988.08,1119.23
602672.34,331988.01,1119.39
602670.07,331987.95,1119.10
602667.77,331987.91,1119.33
602665.37,331987.82,1119.72
602663.14,331987.78,1119.46
602660.87,331987.71,1119.23
602658.51,331987.65,1119.20
602656.18,331987.58,1119.43
602653.88,331987.55,1119.43
602651.51,331987.48,1119.52
602649.18,331987.42,1119.66
602646.85,331987.35,1119.82
602644.58,331987.28,1119.95
602642.28,331987.22,1120.02
602639.98,331987.15,1120.11
602637.68,331987.08,1120.38
602635.32,331987.02,1120.28
602632.98,331986.95,1120.48
602630.65,331986.92,1120.71
602628.35,331986.85,1120.77
602626.09,331986.78,1120.87
602623.72,331986.72,1121.13
602621.45,331986.65,1121.26
602619.15,331986.58,1121.33
602616.79,331986.52,1121.56
602614.46,331986.45,1121.69
602612.09,331986.39,1121.99
602609.76,331986.32,1122.15
602607.43,331986.26,1122.35
602605.13,331986.19,1122.35
602602.83,331986.16,1122.41
602600.53,331986.09,1122.54
602598.23,331986.02,1122.81
602595.90,331985.96,1122.87
602593.60,331985.89,1123.13
602591.36,331985.82,1123.10
602589.03,331985.76,1123.26
602586.76,331985.69,1123.40
602584.37,331985.62,1123.56
602582.03,331985.56,1123.76
602579.77,331985.52,1123.86
602577.47,331985.46,1123.86
602575.17,331985.39,1123.99
602572.87,331985.32,1124.02
602570.54,331985.26,1124.22
602568.20,331985.19,1124.41
602565.87,331985.13,1124.58
602563.60,331985.06,1124.64
602561.24,331984.99,1124.77
602558.97,331984.96,1124.87
602556.77,331984.89,1124.97
602554.44,331984.82,1124.87
602552.21,331984.79,1124.84
602549.84,331984.72,1124.91
602547.57,331984.65,1124.97
602545.31,331984.59,1125.10
602542.94,331984.52,1125.13
602540.68,331984.45,1125.20
602538.34,331984.42,1125.17
602535.98,331984.36,1125.30
602533.74,331984.29,1125.27
602531.41,331984.22,1125.53
602529.21,331984.15,1125.33
602526.88,331984.12,1125.46
602524.65,331984.05,1125.43
602810.56,331996.25,1120.34
602808.26,331996.18,1120.31
602805.97,331996.15,1120.41
602803.57,331996.05,1120.41
602801.20,331996.02,1120.44
602798.94,331995.95,1120.38
602796.60,331995.89,1120.41
602794.30,331995.82,1120.48
602791.94,331995.75,1120.41
602789.54,331995.69,1120.54
602787.27,331995.65,1120.57
602784.88,331995.59,1120.61
602782.54,331995.52,1120.64
602780.21,331995.46,1120.67
602777.88,331995.39,1120.74
602775.58,331995.33,1120.67
602773.18,331995.26,1120.71
602770.92,331995.23,1120.64
602768.58,331995.16,1120.64
602766.22,331995.10,1120.67
602763.92,331995.03,1120.54
602761.59,331994.96,1120.57
602759.32,331994.93,1120.48
602756.96,331994.86,1120.48
602754.59,331994.80,1120.41
602752.32,331994.73,1120.48
602749.99,331994.70,1120.44
602747.76,331994.63,1120.38
602745.43,331994.56,1120.28
602743.13,331994.50,1120.34
602740.89,331994.46,1120.25
602738.56,331994.40,1120.15
602736.23,331994.33,1120.18
602733.86,331994.26,1120.08
602731.60,331994.23,1120.02
602729.30,331994.16,1119.89
602726.90,331994.10,1119.89
602724.63,331994.03,1119.79
602722.30,331994.00,1119.66
602719.94,331993.93,1119.56
602717.70,331993.86,1119.49
602715.40,331993.83,1119.36
602713.07,331993.76,1119.36
602710.77,331993.70,1119.26
602708.50,331993.63,1119.13
602706.21,331993.60,1119.00
602703.87,331993.53,1119.00
602701.61,331993.46,1119.07
602699.31,331993.40,1118.87
602696.97,331993.36,1118.70
602694.68,331993.30,1118.74
602692.38,331993.23,1118.64
602690.11,331993.19,1118.57
602687.78,331993.13,1118.70
602685.51,331993.06,1118.57
602683.15,331993.00,1118.90
602680.75,331992.93,1119.00
602678.48,331992.86,1119.20
602676.15,331992.80,1119.36
602671.42,331992.67,1119.72
602669.05,331992.60,1119.79
602666.82,331992.53,1119.69
602664.52,331992.50,1119.66
602662.25,331992.43,1119.56
602659.99,331992.37,1119.49
602657.69,331992.33,1119.46
602655.35,331992.27,1119.49
602652.99,331992.20,1119.49
602650.66,331992.13,1119.66
602648.39,331992.07,1119.85
602646.06,331992.00,1120.02
602643.73,331991.94,1120.08
602641.36,331991.87,1120.11
602639.03,331991.80,1120.28
602636.76,331991.77,1120.44
602634.36,331991.71,1120.57
602632.10,331991.64,1120.67
602629.83,331991.57,1120.90
602627.47,331991.50,1120.94
602625.13,331991.44,1121.03
602622.83,331991.37,1121.16
602620.57,331991.30,1121.26
602618.20,331991.24,1121.56
602615.90,331991.17,1121.72
602613.63,331991.11,1121.89
602611.30,331991.04,1122.12
602609.04,331991.00,1122.21
602606.61,331990.94,1122.48
602604.24,331990.88,1122.48
602601.97,331990.81,1122.54
602599.67,331990.74,1122.74
602597.37,331990.68,1122.90
602594.98,331990.61,1123.07
602592.61,331990.55,1123.26
602590.41,331990.48,1123.23
602588.04,331990.41,1123.46
602585.78,331990.38,1123.56
602583.45,331990.31,1123.79
602581.18,331990.24,1123.92
602578.85,331990.18,1124.05
602576.48,331990.11,1124.02
602574.22,331990.04,1124.15
602571.92,331989.98,1124.22
602569.62,331989.91,1124.38
602567.35,331989.84,1124.68
602565.02,331989.81,1124.77
602562.75,331989.74,1124.84
602560.42,331989.68,1124.87
602558.12,331989.61,1124.97
602555.85,331989.54,1125.04
602553.52,331989.48,1125.04
602551.29,331989.44,1124.97
602548.95,331989.37,1125.07
602546.65,331989.31,1125.04
602544.42,331989.27,1125.04
602542.06,331989.17,1125.30
602539.82,331989.14,1125.33
602537.52,331989.07,1125.33
602535.19,331989.01,1125.33
602532.96,331988.94,1125.33
602530.66,331988.90,1125.40
602528.39,331988.84,1125.46
602526.03,331988.77,1125.53
602809.81,332001.03,1120.51
602807.51,332001.00,1120.54
602805.15,332000.93,1120.57
602802.78,332000.87,1120.51
602800.48,332000.80,1120.51
602798.12,332000.73,1120.54
602795.72,332000.67,1120.64
602793.39,332000.60,1120.64
602790.99,332000.54,1120.67
602788.69,332000.47,1120.74
602786.39,332000.44,1120.74
602783.99,332000.38,1120.87
602781.69,332000.31,1120.87
602779.46,332000.24,1120.87
602777.16,332000.17,1120.87
602774.89,332000.14,1120.87
602772.50,332000.07,1120.87
602770.13,332000.01,1120.97
602767.83,331999.94,1120.87
602765.47,331999.88,1120.87
602763.17,331999.81,1120.80
602760.77,331999.75,1120.77
602758.44,331999.71,1120.74
602756.14,331999.65,1120.77
602753.77,331999.58,1120.71
602751.44,331999.52,1120.74
602749.14,331999.45,1120.67
602746.87,331999.41,1120.64
602744.54,331999.35,1120.54
602742.24,331999.28,1120.61
602740.01,331999.21,1120.51
602737.71,331999.18,1120.44
602735.44,331999.11,1120.34
602733.14,331999.04,1120.31
602730.78,331998.98,1120.34
602728.45,331998.91,1120.34
602726.11,331998.88,1120.28
602723.81,331998.81,1120.15
602721.45,331998.75,1120.08
602719.18,331998.68,1119.95
602716.88,331998.65,1119.82
602714.52,331998.58,1119.72
602712.25,331998.51,1119.62
602709.95,331998.45,1119.56
602707.65,331998.41,1119.46
602705.35,331998.35,1119.36
602702.99,331998.28,1119.29
602700.72,331998.21,1119.33
602698.42,331998.18,1119.26
602696.16,331998.11,1119.16
602693.89,331998.04,1119.13
602691.59,331998.01,1119.10
602689.29,331997.94,1119.03
602686.89,331997.88,1119.07
602684.69,331997.81,1119.07
602682.36,331997.74,1119.23
602679.96,331997.68,1119.49
602677.63,331997.61,1119.95
602672.93,331997.48,1120.21
602670.66,331997.42,1119.92
602668.30,331997.38,1119.69
602665.97,331997.32,1119.79
602663.67,331997.25,1119.89
602661.37,331997.18,1119.92
602659.14,331997.15,1119.72
602656.84,331997.08,1119.69
602654.57,331997.01,1119.72
602652.24,331996.95,1119.92
602649.94,331996.88,1119.98
602647.67,331996.81,1120.05
602645.27,331996.75,1120.25
602642.94,331996.72,1120.28
602640.61,331996.65,1120.38
602638.34,331996.58,1120.51
602635.98,331996.52,1120.64
602633.61,331996.45,1120.67
602631.31,331996.39,1120.90
602628.98,331996.32,1121.13
602626.68,331996.25,1121.13
602624.38,331996.19,1121.43
602622.11,331996.12,1121.33
602619.78,331996.05,1121.49
602617.38,331995.99,1121.72
602615.05,331995.92,1121.92
602612.78,331995.86,1122.08
602610.48,331995.82,1122.21
602608.15,331995.76,1122.41
602605.82,331995.69,1122.64
602603.45,331995.63,1122.77
602601.16,331995.56,1122.71
602598.82,331995.49,1122.90
602596.49,331995.43,1123.03
602594.19,331995.36,1123.13
602591.86,331995.29,1123.46
602589.56,331995.23,1123.53
602587.23,331995.16,1123.66
602584.96,331995.09,1123.76
602582.63,331995.03,1123.99
602580.36,331994.99,1124.08
602578.06,331994.93,1124.35
602575.79,331994.86,1124.12
602573.53,331994.79,1124.25
602571.20,331994.72,1124.51
602568.83,331994.66,1124.64
602566.50,331994.59,1124.87
602564.20,331994.53,1124.84
602561.93,331994.46,1125.04
602559.67,331994.42,1125.00
602557.37,331994.36,1125.04
602555.13,331994.29,1125.04
602552.77,331994.22,1125.17
602550.47,331994.19,1125.10
602548.23,331994.12,1125.13
602545.93,331994.05,1125.20
602543.63,331993.99,1125.17
602541.30,331993.92,1125.46
602539.07,331993.85,1125.46
602536.77,331993.82,1125.36
602534.50,331993.75,1125.30
602532.24,331993.68,1125.46
602529.90,331993.62,1125.50
602527.60,331993.55,1125.53
602525.27,331993.52,1125.59
602811.19,332005.75,1120.64
602808.93,332005.68,1120.67
602806.49,332005.62,1120.74
602804.26,332005.55,1120.71
602801.93,332005.49,1120.71
602799.56,332005.45,1120.67
602797.23,332005.39,1120.74
602794.80,332005.32,1120.80
602792.47,332005.26,1120.90
602790.07,332005.19,1120.80
602787.70,332005.13,1120.97
602785.41,332005.06,1121.00
602783.07,332005.00,1121.07
602780.81,332004.93,1121.03
602778.44,332004.90,1120.97
602776.08,332004.83,1121.03
602773.81,332004.76,1121.00
602771.44,332004.70,1121.07
602769.18,332004.63,1121.13
602766.85,332004.57,1121.10
602764.55,332004.53,1121.10
602762.25,332004.46,1120.94
602759.85,332004.40,1120.94
602757.58,332004.33,1120.94
602755.25,332004.27,1121.00
602752.95,332004.20,1121.10
602750.65,332004.17,1121.00
602748.29,332004.10,1120.90
602745.99,332004.03,1120.94
602743.62,332003.97,1120.90
602741.29,332003.90,1120.77
602739.02,332003.87,1120.74
602736.62,332003.80,1120.74
602734.33,332003.74,1120.64
602731.99,332003.67,1120.64
602729.73,332003.60,1120.64
602727.46,332003.57,1120.57
602725.16,332003.50,1120.54
602722.86,332003.44,1120.54
602720.56,332003.40,1120.18
602718.20,332003.34,1120.21
602715.93,332003.27,1120.15
602713.66,332003.20,1120.02
602711.40,332003.17,1119.92
602709.10,332003.10,1119.89
602706.80,332003.03,1119.79
602704.50,332003.00,1119.69
602702.13,332002.93,1119.59
602699.87,332002.87,1119.62
602697.50,332002.80,1119.62
602695.17,332002.74,1119.56
602692.90,332002.70,1119.52
602690.57,332002.63,1119.56
602688.30,332002.57,1119.52
602686.01,332002.50,1119.56
602683.71,332002.43,1119.62
602681.37,332002.37,1119.79
602678.94,332002.30,1120.11
602674.31,332002.17,1120.28
602671.98,332002.11,1120.61
602669.81,332002.07,1120.21
602667.45,332002.00,1119.98
602665.11,332001.94,1120.08
602662.78,332001.90,1120.18
602660.51,332001.84,1120.02
602658.18,332001.77,1120.18
602655.85,332001.71,1119.92
602653.58,332001.67,1119.92
602651.28,332001.60,1119.95
602648.98,332001.54,1120.15
602646.62,332001.47,1120.38
602644.25,332001.41,1120.41
602641.99,332001.34,1120.41
602639.65,332001.27,1120.57
602637.36,332001.21,1120.77
602635.09,332001.14,1120.94
602632.76,332001.07,1121.07
602630.42,332001.01,1121.20
602628.03,332000.94,1121.36
602625.73,332000.88,1121.53
602623.46,332000.84,1121.49
602621.16,332000.77,1121.56
602618.83,332000.71,1121.72
602616.40,332000.65,1122.02
602614.10,332000.58,1122.15
602611.83,332000.51,1122.21
602609.50,332000.45,1122.38
602607.20,332000.38,1122.58
602604.87,332000.31,1122.81
602602.57,332000.25,1122.94
602600.33,332000.21,1123.00
602597.94,332000.15,1123.10
602595.64,332000.08,1123.13
602593.30,332000.01,1123.40
602591.00,331999.95,1123.66
602588.70,331999.88,1123.79
602586.40,331999.81,1123.89
602584.14,331999.74,1123.99
602581.77,331999.68,1124.02
602579.41,331999.62,1124.18
602577.11,331999.55,1124.58
602574.84,331999.51,1124.31
602572.51,331999.45,1124.54
602570.18,331999.38,1124.68
602567.94,331999.31,1124.87
602565.68,331999.25,1125.00
602563.38,331999.18,1125.10
602561.08,331999.11,1125.13
602558.71,331999.05,1125.13
602556.45,331999.01,1125.10
602554.21,331998.94,1125.17
602551.88,331998.88,1125.27
602549.65,331998.81,1125.23
602547.28,331998.74,1125.27
602545.01,331998.71,1125.30
602542.81,331998.64,1125.36
602540.48,331998.57,1125.46
602538.18,331998.51,1125.46
602535.85,331998.44,1125.43
602533.58,331998.41,1125.43
602531.32,331998.34,1125.46
602529.02,331998.27,1125.56
602526.68,331998.21,1125.69
602811.29,332010.57,1120.84
602808.96,332010.51,1120.90
602806.56,332010.44,1120.87
602804.20,332010.38,1120.94
602801.87,332010.31,1120.87
602799.50,332010.25,1120.84
602797.17,332010.18,1120.84
602794.80,332010.15,1120.97
602792.54,332010.08,1121.00
602790.11,332010.02,1121.10
602787.81,332009.95,1121.10
602785.51,332009.88,1121.20
602783.21,332009.82,1121.20
602780.94,332009.78,1121.16
602778.54,332009.72,1121.16
602776.24,332009.65,1121.16
602773.98,332009.58,1121.20
602771.58,332009.52,1121.23
602769.25,332009.45,1121.26
602766.91,332009.39,1121.30
602764.55,332009.36,1121.20
602762.22,332009.29,1121.20
602759.85,332009.23,1121.20
602757.52,332009.16,1121.20
602755.19,332009.09,1121.26
602752.86,332009.03,1121.33
602750.62,332008.99,1121.23
602748.26,332008.93,1121.13
602745.92,332008.86,1121.16
602743.63,332008.79,1121.10
602741.33,332008.73,1121.03
602739.06,332008.69,1121.10
602736.76,332008.63,1121.00
602734.49,332008.56,1120.97
602732.16,332008.49,1120.94
602729.83,332008.46,1120.90
602727.50,332008.39,1120.84
602725.20,332008.33,1120.90
602722.93,332008.26,1120.74
602720.63,332008.23,1120.64
602718.30,332008.16,1120.64
602716.00,332008.09,1120.41
602713.67,332008.03,1120.41
602711.34,332007.99,1120.41
602709.00,332007.93,1120.18
602706.67,332007.86,1120.11
602704.34,332007.80,1120.05
602702.04,332007.76,1120.02
602699.77,332007.69,1120.05
602697.47,332007.63,1119.98
602695.17,332007.56,1119.98
602692.91,332007.53,1119.95
602690.61,332007.46,1119.92
602688.34,332007.39,1119.92
602685.98,332007.33,1119.89
602683.64,332007.26,1119.95
602681.34,332007.19,1120.15
602679.01,332007.16,1120.18
602676.75,332007.09,1120.28
602674.41,332007.03,1120.34
602672.05,332006.96,1120.34
602669.75,332006.90,1120.34
602667.45,332006.83,1120.28
602665.12,332006.80,1120.28
602662.72,332006.70,1120.41
602660.45,332006.66,1120.31
602658.19,332006.60,1120.38
602655.89,332006.53,1120.38
602653.62,332006.49,1120.15
602651.29,332006.43,1120.18
602648.99,332006.36,1120.34
602646.66,332006.30,1120.67
602644.36,332006.23,1120.77
602642.02,332006.16,1120.71
602639.66,332006.10,1120.74
602637.26,332006.03,1121.20
602634.99,332005.97,1121.30
602632.66,332005.90,1121.36
602630.40,332005.87,1121.39
602628.10,332005.80,1121.46
602625.80,332005.73,1121.66
602623.53,332005.66,1121.66
602621.20,332005.60,1121.85
602618.93,332005.53,1122.05
602616.60,332005.47,1122.18
602614.30,332005.40,1122.38
602611.93,332005.33,1122.54
602609.57,332005.27,1122.58
602607.20,332005.20,1122.77
602604.84,332005.17,1122.87
602602.54,332005.10,1123.03
602600.27,332005.04,1123.17
602597.94,332004.97,1123.26
602595.64,332004.90,1123.26
602593.31,332004.84,1123.53
602591.04,332004.77,1123.86
602588.77,332004.70,1123.95
602586.41,332004.64,1124.05
602584.08,332004.57,1124.15
602581.78,332004.51,1124.18
602579.44,332004.44,1124.45
602577.18,332004.40,1124.58
602574.88,332004.34,1124.71
602572.58,332004.27,1124.71
602570.18,332004.21,1124.87
602567.91,332004.14,1124.94
602565.65,332004.07,1125.04
602563.32,332004.01,1125.33
602561.02,332003.94,1125.30
602558.68,332003.91,1125.23
602556.48,332003.84,1125.13
602554.22,332003.77,1125.27
602551.92,332003.73,1125.30
602549.65,332003.67,1125.46
602547.32,332003.60,1125.36
602545.02,332003.53,1125.40
602542.78,332003.47,1125.36
602540.49,332003.43,1125.43
602538.22,332003.36,1125.53
602535.85,332003.30,1125.56
602533.55,332003.23,1125.53
602531.29,332003.16,1125.59
602528.99,332003.13,1125.66
602526.75,332003.06,1125.69
602524.49,332002.99,1125.59
602810.28,332015.33,1120.97
602807.91,332015.26,1121.10
602805.55,332015.20,1121.00
602803.28,332015.13,1120.97
602800.92,332015.07,1121.10
602798.62,332015.00,1121.03
602796.28,332014.93,1121.10
602793.89,332014.87,1121.16
602791.62,332014.80,1121.20
602789.29,332014.77,1121.20
602786.89,332014.70,1121.30
602784.56,332014.64,1121.33
602782.23,332014.57,1121.33
602779.89,332014.51,1121.33
602777.49,332014.44,1121.30
602775.20,332014.38,1121.36
602772.93,332014.31,1121.36
602770.60,332014.24,1121.43
602768.23,332014.18,1121.56
602765.90,332014.14,1121.36
602763.60,332014.08,1121.39
602761.33,332014.01,1121.39
602759.00,332013.94,1121.39
602756.67,332013.88,1121.46
602754.30,332013.81,1121.49
602752.00,332013.78,1121.43
602749.74,332013.71,1121.36
602747.40,332013.65,1121.39
602745.11,332013.58,1121.33
602742.71,332013.51,1121.33
602740.44,332013.48,1121.20
602738.11,332013.41,1121.23
602735.71,332013.35,1121.26
602733.48,332013.28,1121.16
602731.18,332013.21,1121.03
602728.81,332013.18,1121.07
602726.48,332013.12,1121.10
602724.15,332013.05,1121.07
602721.88,332012.98,1121.10
602719.55,332012.92,1120.90
602717.28,332012.88,1120.84
602715.08,332012.81,1120.71
602712.65,332012.75,1120.74
602710.35,332012.68,1120.57
602708.05,332012.65,1120.48
602705.75,332012.58,1120.48
602703.45,332012.51,1120.38
602701.09,332012.45,1120.38
602698.82,332012.38,1120.34
602696.49,332012.35,1120.38
602694.22,332012.28,1120.38
602691.96,332012.21,1120.34
602689.59,332012.15,1120.28
602687.26,332012.08,1120.31
602684.96,332012.05,1120.25
602682.66,332011.98,1120.34
602680.36,332011.92,1120.54
602678.00,332011.85,1120.54
602675.70,332011.78,1120.51
602673.36,332011.72,1120.57
602671.06,332011.65,1120.64
602668.80,332011.58,1120.67
602666.50,332011.55,1120.67
602664.17,332011.48,1120.64
602661.80,332011.42,1120.54
602659.47,332011.35,1120.54
602657.17,332011.29,1120.71
602654.94,332011.25,1120.67
602652.64,332011.18,1120.51
602650.27,332011.12,1120.44
602647.97,332011.05,1120.67
602645.70,332010.98,1120.84
602643.34,332010.92,1120.97
602641.04,332010.85,1120.94
602638.64,332010.79,1121.10
602636.31,332010.72,1121.46
602634.04,332010.65,1121.59
602631.71,332010.59,1121.62
602629.48,332010.55,1121.66
602627.14,332010.49,1121.79
602624.84,332010.42,1121.92
602622.58,332010.35,1122.02
602620.18,332010.29,1122.18
602617.85,332010.22,1122.31
602615.55,332010.16,1122.41
602613.22,332010.09,1122.71
602610.92,332010.02,1122.84
602608.62,332009.96,1122.87
602606.32,332009.89,1123.00
602603.95,332009.82,1123.13
602601.59,332009.76,1123.30
602599.32,332009.69,1123.46
602596.92,332009.63,1123.46
602594.62,332009.59,1123.56
602592.32,332009.53,1123.66
602590.02,332009.46,1123.86
602587.72,332009.39,1124.08
602585.42,332009.33,1124.25
602583.16,332009.26,1124.28
602580.82,332009.19,1124.38
602578.49,332009.13,1124.54
602576.23,332009.06,1124.58
602573.96,332008.99,1124.84
602571.66,332008.96,1124.84
602569.30,332008.89,1124.94
602567.00,332008.83,1125.07
602564.73,332008.76,1125.20
602562.40,332008.69,1125.36
602560.16,332008.62,1125.40
602557.80,332008.56,1125.36
602555.46,332008.49,1125.30
602553.26,332008.46,1125.33
602550.96,332008.39,1125.43
602548.70,332008.32,1125.53
602546.43,332008.25,1125.43
602544.13,332008.19,1125.53
602541.90,332008.15,1125.53
602539.57,332008.09,1125.59
602537.27,332008.02,1125.73
602534.90,332007.95,1125.63
602532.63,332007.89,1125.63
602530.40,332007.85,1125.69
602528.10,332007.78,1125.69
602525.87,332007.71,1125.73
602809.89,332020.36,1121.23
602807.56,332020.30,1121.13
602805.16,332020.23,1121.20
602802.86,332020.16,1121.23
602800.53,332020.13,1121.26
602798.17,332020.07,1121.23
602795.84,332020.00,1121.30
602793.50,332019.93,1121.33
602791.14,332019.87,1121.39
602788.77,332019.80,1121.39
602786.44,332019.74,1121.56
602784.17,332019.67,1121.59
602781.84,332019.61,1121.53
602779.58,332019.57,1121.53
602777.24,332019.50,1121.62
602774.88,332019.44,1121.56
602772.55,332019.37,1121.56
602770.25,332019.31,1121.56
602768.01,332019.27,1121.56
602765.68,332019.21,1121.53
602763.38,332019.14,1121.59
602761.08,332019.07,1121.56
602758.68,332019.01,1121.72
602756.35,332018.94,1121.69
602753.99,332018.88,1121.62
602751.62,332018.81,1121.59
602749.39,332018.78,1121.53
602747.05,332018.71,1121.53
602744.72,332018.64,1121.46
602742.36,332018.58,1121.49
602740.06,332018.51,1121.43
602737.79,332018.44,1121.53
602735.46,332018.41,1121.53
602733.19,332018.34,1121.53
602730.83,332018.28,1121.46
602728.49,332018.21,1121.43
602726.19,332018.15,1121.46
602723.90,332018.11,1121.36
602721.56,332018.05,1121.36
602719.20,332017.98,1121.30
602716.93,332017.91,1121.13
602714.67,332017.88,1121.00
602712.27,332017.81,1121.07
602710.03,332017.75,1120.87
602707.70,332017.68,1120.90
602705.37,332017.61,1120.84
602703.14,332017.58,1120.64
602700.80,332017.51,1120.74
602698.54,332017.45,1120.77
602696.24,332017.38,1120.74
602693.94,332017.34,1120.74
602691.64,332017.28,1120.77
602689.27,332017.21,1120.71
602687.01,332017.14,1120.64
602684.61,332017.08,1120.67
602682.28,332017.02,1120.67
602679.98,332016.95,1120.84
602677.61,332016.88,1120.87
602675.28,332016.85,1120.87
602672.98,332016.78,1120.97
602670.65,332016.72,1121.20
602668.41,332016.65,1121.07
602666.08,332016.58,1121.07
602663.85,332016.55,1121.03
602661.55,332016.48,1120.94
602659.25,332016.41,1120.97
602656.98,332016.35,1121.03
602654.68,332016.28,1120.97
602652.45,332016.24,1120.87
602650.08,332016.18,1120.84
602647.72,332016.11,1120.97
602645.42,332016.05,1121.16
602643.05,332015.98,1121.20
602640.79,332015.91,1121.20
602638.49,332015.85,1121.33
602636.09,332015.78,1121.66
602633.79,332015.72,1121.92
602631.49,332015.65,1121.99
602629.22,332015.61,1122.02
602626.89,332015.55,1122.12
602624.53,332015.45,1122.31
602622.19,332015.42,1122.35
602619.86,332015.35,1122.48
602617.63,332015.28,1122.54
602615.30,332015.22,1122.71
602612.90,332015.15,1122.97
602610.60,332015.09,1123.07
602608.27,332015.02,1123.13
602606.00,332014.95,1123.23
602603.67,332014.89,1123.40
602601.33,332014.82,1123.43
602598.97,332014.76,1123.63
602596.67,332014.69,1123.66
602594.40,332014.65,1123.69
602592.07,332014.59,1123.92
602589.77,332014.52,1124.15
602587.50,332014.45,1124.28
602585.17,332014.39,1124.45
602582.94,332014.32,1124.45
602580.64,332014.25,1124.45
602578.34,332014.19,1124.61
602576.07,332014.15,1124.77
602573.71,332014.05,1124.91
602571.38,332014.02,1125.00
602569.08,332013.95,1125.07
602566.78,332013.89,1125.17
602564.51,332013.82,1125.27
602562.14,332013.75,1125.40
602559.88,332013.69,1125.59
602557.58,332013.62,1125.46
602555.31,332013.59,1125.40
602553.05,332013.52,1125.43
602550.75,332013.45,1125.53
602548.51,332013.38,1125.59
602546.15,332013.32,1125.66
602543.88,332013.28,1125.59
602541.65,332013.21,1125.66
602539.28,332013.15,1125.59
602537.05,332013.08,1125.63
602534.75,332013.01,1125.66
602532.45,332012.98,1125.69
602530.21,332012.91,1125.66
602527.92,332012.84,1125.79
602525.68,332012.78,1125.79
602526.60,332015.28,1125.69
602528.84,332015.35,1125.79
602531.07,332015.41,1125.73
602533.37,332015.45,1125.79
602535.61,332015.52,1125.79
602537.87,332015.58,1125.69
602540.17,332015.65,1125.69
602542.44,332015.72,1125.69
602544.74,332015.79,1125.63
602546.94,332015.82,1125.76
602549.14,332015.89,1125.50
602551.44,332015.96,1125.63
602553.71,332016.03,1125.36
602556.01,332016.09,1125.43
602558.24,332016.13,1125.59
602560.51,332016.20,1125.56
602562.81,332016.26,1125.50
602565.04,332016.33,1125.46
602567.37,332016.40,1125.27
602569.67,332016.46,1125.07
602571.91,332016.53,1125.13
602574.17,332016.60,1124.97
602576.37,332016.64,1124.84
602578.71,332016.74,1124.68
602581.01,332016.80,1124.58
602583.24,332016.84,1124.54
602585.54,332016.91,1124.51
602587.84,332016.97,1124.28
602590.17,332017.04,1124.05
602592.47,332017.11,1123.95
602594.74,332017.17,1123.79
602596.97,332017.24,1123.79
602599.14,332017.31,1123.72
602601.54,332017.38,1123.56
602603.87,332017.44,1123.46
602606.14,332017.51,1123.36
602608.44,332017.58,1123.33
602610.74,332017.64,1123.20
602613.07,332017.71,1123.00
602615.37,332017.78,1122.77
602617.63,332017.84,1122.77
602619.93,332017.91,1122.61
602622.17,332017.95,1122.54
602624.43,332018.01,1122.38
602626.73,332018.08,1122.21
602628.93,332018.15,1122.18
602631.23,332018.22,1122.25
602633.50,332018.28,1122.18
602635.80,332018.35,1121.72
602638.13,332018.42,1121.49
602640.40,332018.49,1121.43
602642.70,332018.55,1121.39
602644.97,332018.62,1121.36
602647.30,332018.69,1121.13
602649.60,332018.75,1121.10
602651.90,332018.82,1120.97
602654.23,332018.89,1120.97
602656.46,332018.92,1121.16
602658.76,332018.99,1121.20
602661.06,332019.05,1121.16
602663.30,332019.12,1121.20
602665.60,332019.16,1121.39
602667.86,332019.22,1121.33
602670.13,332019.29,1121.46
602672.46,332019.36,1121.30
602674.66,332019.43,1121.16
602676.93,332019.50,1121.10
602679.20,332019.56,1121.03
602681.53,332019.63,1121.00
602683.83,332019.70,1120.87
602686.09,332019.73,1120.87
602688.43,332019.80,1120.87
602690.66,332019.87,1120.97
602692.96,332019.93,1121.03
602695.26,332020.00,1121.03
602697.46,332020.04,1121.07
602699.73,332020.10,1121.00
602701.99,332020.17,1121.00
602704.36,332020.24,1120.97
602706.63,332020.30,1121.10
602708.86,332020.37,1121.07
602711.16,332020.41,1121.13
602713.43,332020.47,1121.16
602715.73,332020.54,1121.23
602717.99,332020.61,1121.49
602720.26,332020.64,1121.46
602722.49,332020.71,1121.53
602724.76,332020.78,1121.53
602727.12,332020.84,1121.59
602729.42,332020.91,1121.59
602731.69,332020.98,1121.62
602733.96,332021.01,1121.66
602736.22,332021.08,1121.62
602738.56,332021.15,1121.59
602740.79,332021.22,1121.62
602743.06,332021.28,1121.62
602745.39,332021.35,1121.59
602747.66,332021.42,1121.62
602749.95,332021.45,1121.69
602752.22,332021.52,1121.85
602754.52,332021.59,1121.69
602756.82,332021.65,1121.69
602759.09,332021.72,1121.76
602761.45,332021.79,1121.66
602763.65,332021.82,1121.72
602765.89,332021.89,1121.69
602768.19,332021.96,1121.76
602770.49,332022.02,1121.69
602772.82,332022.09,1121.66
602775.12,332022.16,1121.62
602777.38,332022.23,1121.69
602779.72,332022.29,1121.69
602781.98,332022.33,1121.62
602784.32,332022.39,1121.66
602786.62,332022.46,1121.62
602788.91,332022.53,1121.56
602791.25,332022.59,1121.49
602793.55,332022.66,1121.36
602795.85,332022.72,1121.43
602798.18,332022.79,1121.33
602800.41,332022.86,1121.36
602802.68,332022.89,1121.33
602804.95,332022.96,1121.33
602807.31,332023.03,1121.23
602809.58,332023.09,1121.36
602525.14,332020.50,1125.92
602527.38,332020.54,1125.89
602529.64,332020.61,1125.86
602531.91,332020.68,1125.82
602534.18,332020.74,1125.86
602536.38,332020.81,1125.79
602538.68,332020.85,1125.86
602541.01,332020.91,1125.82
602543.28,332020.98,1125.76
602545.54,332021.05,1125.86
602547.81,332021.12,1125.79
602550.11,332021.18,1125.63
602552.41,332021.25,1125.59
602554.64,332021.28,1125.66
602556.91,332021.35,1125.73
602559.18,332021.42,1125.66
602561.47,332021.49,1125.66
602563.68,332021.56,1125.56
602565.91,332021.63,1125.46
602568.21,332021.69,1125.27
602570.48,332021.73,1125.33
602572.78,332021.79,1125.20
602575.01,332021.86,1125.04
602577.24,332021.93,1124.81
602579.54,332022.00,1124.74
602581.81,332022.07,1124.68
602584.04,332022.13,1124.54
602586.38,332022.20,1124.38
602588.68,332022.27,1124.28
602590.98,332022.33,1124.28
602593.31,332022.40,1124.15
602595.61,332022.43,1124.12
602597.91,332022.50,1124.02
602600.14,332022.57,1123.82
602602.37,332022.64,1123.82
602604.67,332022.70,1123.63
602606.97,332022.77,1123.66
602609.24,332022.84,1123.59
602611.51,332022.91,1123.26
602613.74,332022.98,1123.20
602616.04,332023.04,1122.97
602618.34,332023.11,1122.90
602620.64,332023.18,1122.94
602622.91,332023.24,1122.64
602625.24,332023.31,1122.51
602627.51,332023.38,1122.44
602629.80,332023.41,1122.58
602632.10,332023.48,1122.41
602634.40,332023.54,1122.18
602636.67,332023.61,1121.99
602638.94,332023.68,1121.89
602641.34,332023.74,1121.76
602643.54,332023.81,1121.76
602645.77,332023.88,1121.62
602648.10,332023.95,1121.49
602650.37,332024.02,1121.33
602652.70,332024.08,1121.43
602654.97,332024.12,1121.49
602657.17,332024.19,1121.56
602659.50,332024.25,1121.53
602661.80,332024.32,1121.53
602664.10,332024.39,1121.62
602666.30,332024.42,1121.85
602668.50,332024.49,1122.18
602670.90,332024.56,1121.95
602673.17,332024.62,1121.72
602675.43,332024.69,1121.59
602677.70,332024.76,1121.56
602679.97,332024.79,1121.53
602682.30,332024.86,1121.43
602684.57,332024.93,1121.30
602686.90,332024.99,1121.33
602689.20,332025.06,1121.30
602691.43,332025.13,1121.33
602693.76,332025.19,1121.39
602695.97,332025.23,1121.36
602698.30,332025.30,1121.30
602700.53,332025.37,1121.46
602702.77,332025.43,1121.39
602705.07,332025.50,1121.56
602707.33,332025.54,1121.49
602709.63,332025.60,1121.46
602711.93,332025.67,1121.62
602714.20,332025.74,1121.59
602716.50,332025.80,1121.59
602718.76,332025.84,1121.72
602721.06,332025.91,1121.82
602723.36,332025.97,1121.76
602725.60,332026.04,1121.89
602727.93,332026.11,1121.89
602730.16,332026.14,1121.99
602732.49,332026.21,1121.92
602734.79,332026.28,1121.92
602736.99,332026.35,1121.92
602739.26,332026.41,1121.85
602741.53,332026.48,1121.89
602743.86,332026.55,1121.89
602746.13,332026.58,1121.95
602748.43,332026.65,1121.89
602750.69,332026.72,1121.92
602752.93,332026.78,1121.99
602755.32,332026.85,1121.92
602757.62,332026.92,1121.92
602759.86,332026.95,1121.89
602762.06,332027.02,1122.12
602764.46,332027.08,1121.89
602766.76,332027.15,1121.89
602768.99,332027.22,1121.95
602771.29,332027.29,1121.89
602773.62,332027.35,1121.89
602775.89,332027.39,1121.82
602778.22,332027.45,1121.89
602780.49,332027.52,1121.89
602782.79,332027.59,1121.85
602785.12,332027.65,1121.82
602787.39,332027.72,1121.79
602789.75,332027.79,1121.69
602792.05,332027.85,1121.66
602794.32,332027.92,1121.66
602796.68,332027.99,1121.59
602798.95,332028.02,1121.59
602801.25,332028.09,1121.49
602803.48,332028.16,1121.43
602805.75,332028.22,1121.43
602808.08,332028.29,1121.46
602810.28,332028.36,1121.56
602526.16,332025.14,1125.95
602528.46,332025.17,1125.95
602530.72,332025.24,1125.89
602532.93,332025.31,1125.95
602535.23,332025.37,1125.89
602537.46,332025.44,1125.89
602539.76,332025.48,1125.92
602541.99,332025.55,1125.92
602544.32,332025.61,1125.79
602546.56,332025.68,1125.82
602548.76,332025.75,1125.76
602551.06,332025.82,1125.76
602553.33,332025.85,1125.76
602555.63,332025.92,1125.76
602557.96,332025.98,1125.76
602560.19,332026.05,1125.76
602562.49,332026.12,1125.76
602564.76,332026.19,1125.63
602567.06,332026.25,1125.56
602569.32,332026.29,1125.59
602571.52,332026.36,1125.43
602573.79,332026.43,1125.27
602576.03,332026.50,1125.00
602578.26,332026.56,1124.94
602580.56,332026.63,1124.87
602582.86,332026.70,1124.84
602585.26,332026.76,1124.64
602587.46,332026.83,1124.54
602589.69,332026.87,1124.51
602591.99,332026.93,1124.41
602594.26,332027.00,1124.35
602596.56,332027.07,1124.25
602598.86,332027.13,1124.08
602601.12,332027.20,1124.02
602603.39,332027.27,1123.95
602605.66,332027.34,1123.89
602607.99,332027.40,1123.79
602610.29,332027.47,1123.56
602612.59,332027.54,1123.46
602614.89,332027.60,1123.40
602617.09,332027.64,1123.33
602619.39,332027.71,1123.36
602621.75,332027.77,1123.13
602624.02,332027.84,1122.94
602626.32,332027.91,1122.77
602628.59,332027.97,1122.71
602630.82,332028.04,1122.64
602633.12,332028.11,1122.41
602635.42,332028.18,1122.35
602637.69,332028.24,1122.25
602639.89,332028.31,1122.15
602642.22,332028.38,1121.92
602644.49,332028.45,1121.89
602646.79,332028.48,1121.92
602649.12,332028.55,1121.76
602651.45,332028.65,1121.56
602653.82,332028.68,1121.76
602656.02,332028.75,1121.85
602658.32,332028.81,1121.92
602660.58,332028.88,1121.89
602662.78,332028.92,1121.95
602665.12,332028.99,1122.21
602667.35,332029.05,1122.38
602669.62,332029.09,1122.31
602671.92,332029.16,1122.21
602674.18,332029.22,1122.08
602676.45,332029.29,1121.99
602678.68,332029.36,1121.89
602681.05,332029.42,1121.89
602683.38,332029.49,1121.79
602685.58,332029.56,1121.72
602687.98,332029.62,1121.62
602690.25,332029.69,1121.62
602692.45,332029.73,1121.82
602694.85,332029.79,1121.66
602697.18,332029.86,1121.59
602699.41,332029.93,1121.72
602701.61,332030.00,1121.72
602703.91,332030.06,1121.69
602706.21,332030.10,1121.72
602708.45,332030.17,1121.85
602710.71,332030.23,1121.79
602712.98,332030.30,1121.79
602715.31,332030.37,1121.89
602717.54,332030.40,1121.82
602719.78,332030.47,1122.05
602722.08,332030.54,1122.02
602724.35,332030.61,1122.08
602726.68,332030.67,1122.12
602728.94,332030.71,1122.18
602731.21,332030.77,1122.15
602733.54,332030.84,1122.12
602735.81,332030.91,1122.15
602738.14,332030.97,1122.12
602740.41,332031.04,1122.12
602742.71,332031.11,1122.05
602744.97,332031.14,1122.08
602747.24,332031.21,1122.15
602749.61,332031.28,1122.08
602751.84,332031.34,1122.18
602754.04,332031.41,1122.15
602756.37,332031.48,1122.12
602758.64,332031.52,1122.12
602760.97,332031.58,1122.08
602763.27,332031.65,1122.08
602765.51,332031.72,1122.02
602767.84,332031.78,1122.02
602770.17,332031.85,1122.02
602772.47,332031.91,1122.02
602774.74,332031.95,1121.99
602776.94,332032.02,1121.99
602779.27,332032.09,1121.99
602781.54,332032.15,1122.05
602783.87,332032.22,1122.02
602786.17,332032.29,1121.92
602788.47,332032.35,1121.89
602790.80,332032.39,1121.89
602793.10,332032.45,1121.79
602795.50,332032.55,1121.72
602797.86,332032.61,1121.66
602800.10,332032.65,1121.66
602802.36,332032.72,1121.56
602804.63,332032.79,1121.56
602807.00,332032.85,1121.53
602809.26,332032.92,1121.62
602811.50,332032.99,1121.59
602526.58,332029.65,1126.05
602528.88,332029.72,1126.02
602531.12,332029.79,1125.95
602533.45,332029.86,1125.82
602535.61,332029.89,1125.95
602537.85,332029.96,1125.89
602540.08,332030.03,1126.05
602542.28,332030.10,1125.99
602544.52,332030.17,1125.99
602546.85,332030.23,1125.89
602549.22,332030.30,1125.73
602551.55,332030.37,1125.82
602553.78,332030.40,1125.86
602556.02,332030.47,1125.92
602558.25,332030.54,1125.86
602560.61,332030.60,1125.89
602562.91,332030.67,1125.82
602565.08,332030.71,1125.76
602567.38,332030.78,1125.79
602569.62,332030.84,1125.73
602571.92,332030.91,1125.43
602574.15,332030.98,1125.27
602576.42,332031.05,1125.07
602578.65,332031.12,1125.10
602580.85,332031.18,1125.04
602583.18,332031.25,1124.97
602585.48,332031.32,1124.77
602587.75,332031.35,1124.71
602590.11,332031.42,1124.61
602592.41,332031.48,1124.54
602594.71,332031.55,1124.54
602597.01,332031.62,1124.35
602599.25,332031.69,1124.25
602601.58,332031.75,1124.18
602603.85,332031.82,1124.12
602606.15,332031.89,1124.05
602608.38,332031.96,1123.92
602610.61,332032.02,1123.69
602612.98,332032.09,1123.63
602615.25,332032.16,1123.53
602617.48,332032.23,1123.56
602619.78,332032.29,1123.46
602622.08,332032.36,1123.23
602624.35,332032.43,1123.00
602626.55,332032.46,1123.00
602628.85,332032.53,1122.84
602631.15,332032.60,1122.67
602633.41,332032.66,1122.71
602635.71,332032.73,1122.71
602638.01,332032.80,1122.48
602640.34,332032.86,1122.38
602642.64,332032.93,1122.15
602644.88,332033.00,1122.31
602647.21,332033.07,1122.28
602649.48,332033.13,1122.15
602651.84,332033.20,1122.02
602654.11,332033.27,1122.05
602656.34,332033.30,1122.18
602658.58,332033.37,1122.25
602660.84,332033.44,1122.31
602663.14,332033.50,1122.35
602665.34,332033.54,1122.67
602667.51,332033.61,1122.71
602669.78,332033.65,1122.64
602672.11,332033.71,1122.58
602674.51,332033.81,1122.51
602676.81,332033.88,1122.35
602679.07,332033.91,1122.25
602681.37,332033.98,1122.28
602683.67,332034.04,1122.12
602686.01,332034.11,1122.08
602688.31,332034.18,1121.99
602690.54,332034.25,1122.12
602692.81,332034.31,1122.18
602695.04,332034.38,1121.95
602697.34,332034.45,1121.95
602699.61,332034.48,1122.12
602701.87,332034.55,1122.12
602704.20,332034.62,1121.95
602706.44,332034.69,1122.08
602708.77,332034.75,1122.08
602711.07,332034.82,1122.02
602713.34,332034.85,1122.02
602715.64,332034.92,1122.08
602717.90,332034.99,1122.18
602720.20,332035.06,1122.28
602722.47,332035.12,1122.38
602724.70,332035.19,1122.25
602726.94,332035.23,1122.41
602729.27,332035.29,1122.44
602731.60,332035.36,1122.35
602733.80,332035.43,1122.35
602736.10,332035.50,1122.31
602738.43,332035.56,1122.28
602740.67,332035.60,1122.25
602743.00,332035.66,1122.21
602745.27,332035.73,1122.25
602747.47,332035.80,1122.25
602749.83,332035.87,1122.31
602752.17,332035.93,1122.38
602754.43,332036.00,1122.28
602756.73,332036.07,1122.25
602759.00,332036.10,1122.28
602761.27,332036.17,1122.25
602763.56,332036.24,1122.18
602765.86,332036.30,1122.25
602768.16,332036.37,1122.18
602770.46,332036.44,1122.15
602772.70,332036.50,1122.18
602774.96,332036.54,1122.18
602777.40,332036.63,1122.12
602779.66,332036.67,1122.15
602781.90,332036.74,1122.12
602784.16,332036.81,1122.12
602786.49,332036.87,1122.12
602788.83,332036.94,1122.21
602791.16,332037.00,1122.02
602793.39,332037.07,1121.92
602795.79,332037.14,1121.82
602798.06,332037.20,1121.82
602800.32,332037.24,1121.79
602802.66,332037.30,1121.69
602804.92,332037.37,1121.69
602807.22,332037.44,1121.82
602809.52,332037.51,1121.76
602524.57,332034.14,1126.09
602526.84,332034.21,1126.18
602529.11,332034.28,1126.09
602531.41,332034.34,1125.95
602533.67,332034.38,1126.05
602535.91,332034.45,1126.02
602538.21,332034.51,1126.09
602540.44,332034.55,1126.22
602542.74,332034.62,1126.15
602545.01,332034.69,1126.05
602547.27,332034.75,1125.95
602549.57,332034.82,1125.92
602551.81,332034.89,1126.02
602554.07,332034.92,1126.02
602556.34,332035.02,1125.89
602558.51,332035.06,1125.95
602560.81,332035.13,1125.95
602563.07,332035.20,1125.92
602565.37,332035.26,1125.92
602567.64,332035.33,1125.92
602569.91,332035.37,1125.79
602572.24,332035.46,1125.56
602574.51,332035.50,1125.43
602576.81,332035.57,1125.30
602579.04,332035.63,1125.33
602581.21,332035.70,1125.17
602583.54,332035.77,1125.00
602585.81,332035.84,1124.91
602588.14,332035.90,1124.81
602590.41,332035.97,1124.81
602592.67,332036.01,1124.81
602594.97,332036.11,1124.64
602597.24,332036.14,1124.54
602599.54,332036.21,1124.31
602601.84,332036.27,1124.35
602604.07,332036.34,1124.41
602606.40,332036.41,1124.18
602608.67,332036.48,1124.02
602610.94,332036.54,1123.99
602613.24,332036.61,1123.86
602615.50,332036.68,1123.76
602617.74,332036.72,1123.86
602620.01,332036.82,1123.56
602622.34,332036.88,1123.43
602624.64,332036.92,1123.26
602626.90,332036.98,1123.20
602629.24,332037.05,1123.07
602631.50,332037.12,1123.00
602633.80,332037.18,1122.94
602636.10,332037.25,1122.90
602638.37,332037.32,1122.74
602640.73,332037.38,1122.51
602642.90,332037.45,1122.58
602645.17,332037.52,1122.61
602647.43,332037.56,1122.58
602649.70,332037.62,1122.48
602652.07,332037.69,1122.44
602654.33,332037.76,1122.44
602656.60,332037.82,1122.58
602658.87,332037.89,1122.64
602661.13,332037.93,1122.74
602663.43,332037.99,1122.84
602665.63,332038.06,1123.07
602667.93,332038.10,1123.17
602670.23,332038.16,1123.07
602672.50,332038.23,1122.97
602674.86,332038.30,1122.84
602677.13,332038.36,1122.71
602679.40,332038.43,1122.64
602681.63,332038.50,1122.61
602683.90,332038.57,1122.48
602686.23,332038.63,1122.41
602688.50,332038.70,1122.31
602690.83,332038.77,1122.28
602693.10,332038.80,1122.38
602695.40,332038.87,1122.28
602697.70,332038.94,1122.21
602699.96,332039.00,1122.28
602702.29,332039.07,1122.21
602704.50,332039.14,1122.28
602706.70,332039.18,1122.41
602709.03,332039.24,1122.28
602711.36,332039.31,1122.31
602713.66,332039.37,1122.44
602715.89,332039.44,1122.38
602718.13,332039.48,1122.48
602720.46,332039.55,1122.48
602722.73,332039.61,1122.54
602725.03,332039.68,1122.61
602727.33,332039.75,1122.61
602729.56,332039.78,1122.67
602731.92,332039.85,1122.54
602734.19,332039.91,1122.51
602736.49,332039.98,1122.51
602738.79,332040.05,1122.51
602741.09,332040.12,1122.41
602743.32,332040.18,1122.51
602745.62,332040.25,1122.41
602747.92,332040.32,1122.44
602750.16,332040.35,1122.51
602752.42,332040.42,1122.51
602754.76,332040.49,1122.44
602757.02,332040.55,1122.41
602759.35,332040.62,1122.41
602761.62,332040.69,1122.35
602763.89,332040.72,1122.31
602766.29,332040.82,1122.31
602768.55,332040.85,1122.31
602770.85,332040.92,1122.35
602773.12,332040.99,1122.31
602775.32,332041.06,1122.35
602777.65,332041.12,1122.35
602779.92,332041.16,1122.31
602782.25,332041.23,1122.28
602784.58,332041.29,1122.21
602786.85,332041.36,1122.25
602789.18,332041.42,1122.21
602791.45,332041.49,1122.15
602793.75,332041.56,1122.02
602796.08,332041.63,1121.95
602798.41,332041.69,1121.95
602800.71,332041.76,1121.92
602803.01,332041.82,1121.89
602805.38,332041.89,1121.82
602807.68,332041.96,1121.85
602809.94,332041.99,1121.85
602525.26,332038.75,1126.25
602527.59,332038.82,1126.22
602529.83,332038.89,1126.18
602532.16,332038.95,1126.02
602534.36,332039.02,1126.12
602536.69,332039.09,1126.02
602538.89,332039.12,1126.32
602541.16,332039.19,1126.25
602543.39,332039.26,1126.32
602545.63,332039.30,1126.05
602547.89,332039.36,1126.09
602550.13,332039.43,1126.02
602552.30,332039.50,1126.09
602554.66,332039.57,1126.02
602556.90,332039.60,1126.05
602559.13,332039.67,1126.09
602561.43,332039.74,1125.99
602563.66,332039.81,1126.05
602565.93,332039.84,1126.25
602568.23,332039.94,1125.95
602570.53,332040.01,1125.82
602572.83,332040.04,1125.69
602575.09,332040.11,1125.59
602577.39,332040.18,1125.56
602579.63,332040.25,1125.53
602581.89,332040.31,1125.30
602584.16,332040.38,1125.10
602586.43,332040.45,1125.00
602588.73,332040.52,1125.04
602590.96,332040.55,1125.13
602593.29,332040.62,1124.97
602595.56,332040.69,1124.81
602597.86,332040.75,1124.58
602600.09,332040.82,1124.84
602602.39,332040.89,1124.48
602604.73,332040.95,1124.41
602607.03,332041.02,1124.25
602609.26,332041.09,1124.25
602611.59,332041.15,1124.12
602613.79,332041.19,1124.12
602616.12,332041.26,1123.95
602618.39,332041.33,1123.92
602620.63,332041.39,1123.69
602622.99,332041.46,1123.63
602625.32,332041.52,1123.46
602627.59,332041.59,1123.36
602629.82,332041.66,1123.36
602632.09,332041.73,1123.17
602634.39,332041.80,1123.23
602636.59,332041.83,1123.13
602638.86,332041.90,1122.94
602641.16,332041.97,1122.87
602643.39,332042.04,1122.97
602645.72,332042.10,1122.90
602647.99,332042.17,1122.84
602650.32,332042.23,1122.77
602652.69,332042.30,1122.84
602654.92,332042.34,1122.94
602657.19,332042.40,1122.97
602659.42,332042.47,1122.94
602661.72,332042.54,1123.03
602663.99,332042.57,1123.23
602666.19,332042.64,1123.53
602668.52,332042.71,1123.43
602670.79,332042.78,1123.36
602673.12,332042.84,1123.23
602675.42,332042.91,1123.13
602677.69,332042.94,1123.03
602680.02,332043.01,1122.97
602682.29,332043.08,1122.97
602684.55,332043.15,1122.81
602686.82,332043.21,1122.67
602689.09,332043.28,1122.67
602691.35,332043.35,1122.74
602693.65,332043.42,1122.64
602695.98,332043.45,1122.58
602698.28,332043.52,1122.51
602700.48,332043.58,1122.51
602702.78,332043.65,1122.58
602705.12,332043.72,1122.61
602707.35,332043.75,1122.71
602709.58,332043.82,1122.61
602711.88,332043.89,1122.61
602714.18,332043.96,1122.58
602716.45,332044.02,1122.67
602718.72,332044.06,1122.77
602721.08,332044.12,1122.77
602723.35,332044.19,1122.81
602725.61,332044.26,1122.87
602727.95,332044.32,1122.81
602730.28,332044.39,1122.74
602732.51,332044.46,1122.74
602734.85,332044.52,1122.71
602737.14,332044.56,1122.77
602739.35,332044.63,1122.81
602741.68,332044.69,1122.67
602743.94,332044.76,1122.58
602746.15,332044.83,1122.58
602748.48,332044.90,1122.64
602750.71,332044.93,1122.71
602753.04,332045.00,1122.71
602755.38,332045.06,1122.58
602757.64,332045.13,1122.54
602759.98,332045.20,1122.58
602762.21,332045.27,1122.67
602764.57,332045.33,1122.51
602766.87,332045.37,1122.54
602769.14,332045.43,1122.48
602771.47,332045.50,1122.51
602773.74,332045.57,1122.48
602776.01,332045.63,1122.44
602778.27,332045.70,1122.44
602780.51,332045.74,1122.48
602782.84,332045.80,1122.41
602785.14,332045.87,1122.38
602787.47,332045.94,1122.38
602789.80,332046.00,1122.25
602792.07,332046.07,1122.25
602794.44,332046.14,1122.08
602796.70,332046.20,1122.08
602799.03,332046.27,1122.12
602801.37,332046.34,1121.99
602803.63,332046.40,1121.95
602805.90,332046.44,1121.95
602808.20,332046.50,1121.92
602810.56,332046.57,1121.95
602525.63,332043.73,1126.41
602527.90,332043.80,1126.28
602530.16,332043.87,1126.15
602532.37,332043.94,1126.18
602534.60,332043.97,1126.22
602536.90,332044.04,1126.32
602539.13,332044.11,1126.32
602541.43,332044.17,1126.41
602543.70,332044.24,1126.25
602545.96,332044.28,1126.22
602548.26,332044.34,1126.25
602550.43,332044.41,1126.25
602552.73,332044.48,1126.22
602555.06,332044.55,1126.22
602557.33,332044.61,1126.22
602559.56,332044.65,1126.18
602561.80,332044.72,1126.22
602564.10,332044.78,1126.32
602566.30,332044.85,1126.25
602568.57,332044.89,1126.18
602570.90,332044.99,1125.89
602573.17,332045.06,1125.82
602575.46,332045.09,1125.79
602577.76,332045.16,1125.66
602580.03,332045.22,1125.53
602582.33,332045.29,1125.40
602584.53,332045.36,1125.36
602586.80,332045.43,1125.33
602589.06,332045.50,1125.36
602591.33,332045.56,1125.23
602593.63,332045.63,1125.07
602595.90,332045.67,1124.97
602598.20,332045.73,1124.94
602600.46,332045.80,1124.87
602602.73,332045.87,1124.77
602605.06,332045.93,1124.61
602607.33,332046.00,1124.48
602609.66,332046.07,1124.41
602611.93,332046.13,1124.38
602614.20,332046.20,1124.31
602616.53,332046.27,1124.18
602618.79,332046.34,1123.99
602621.09,332046.40,1123.89
602623.39,332046.47,1123.79
602625.59,332046.51,1123.72
602627.90,332046.61,1123.49
602630.13,332046.64,1123.56
602632.43,332046.71,1123.56
602634.76,332046.77,1123.33
602637.03,332046.84,1123.33
602639.36,332046.91,1123.13
602641.59,332046.98,1123.17
602643.89,332047.04,1123.33
602646.16,332047.08,1123.33
602648.46,332047.15,1123.17
602650.69,332047.21,1123.23
602652.96,332047.28,1123.26
602655.29,332047.35,1123.33
602657.49,332047.38,1123.33
602659.76,332047.45,1123.40
602662.06,332047.52,1123.43
602664.29,332047.59,1123.63
602666.59,332047.62,1123.76
602668.86,332047.69,1123.72
602671.12,332047.76,1123.63
602673.42,332047.82,1123.53
602675.66,332047.89,1123.49
602678.06,332047.96,1123.40
602680.36,332048.02,1123.33
602682.62,332048.09,1123.30
602684.89,332048.16,1123.23
602687.09,332048.20,1123.10
602689.42,332048.26,1123.07
602691.72,332048.33,1123.07
602693.99,332048.40,1123.07
602696.32,332048.46,1122.97
602698.59,332048.53,1122.90
602700.92,332048.59,1122.84
602703.19,332048.66,1122.94
602705.42,332048.70,1123.00
602707.72,332048.77,1122.87
602709.92,332048.83,1122.87
602712.29,332048.90,1122.87
602714.55,332048.97,1122.97
602716.75,332049.00,1123.03
602719.12,332049.07,1122.94
602721.35,332049.14,1123.03
602723.69,332049.20,1123.00
602725.98,332049.27,1123.00
602728.25,332049.34,1122.94
602730.55,332049.40,1123.00
602732.85,332049.47,1123.00
602735.15,332049.51,1123.00
602737.45,332049.57,1123.03
602739.72,332049.64,1122.97
602742.02,332049.71,1123.00
602744.35,332049.77,1122.84
602746.65,332049.84,1122.90
602748.85,332049.88,1123.00
602751.08,332049.94,1122.90
602753.41,332050.01,1122.87
602755.68,332050.08,1122.84
602758.05,332050.14,1122.71
602760.35,332050.21,1122.71
602762.61,332050.28,1122.67
602764.95,332050.34,1122.67
602767.21,332050.41,1122.67
602769.48,332050.45,1122.74
602771.74,332050.51,1122.58
602774.01,332050.58,1122.61
602776.31,332050.65,1122.64
602778.61,332050.72,1122.61
602781.01,332050.78,1122.54
602783.28,332050.85,1122.54
602785.51,332050.92,1122.48
602787.84,332050.95,1122.48
602790.21,332051.05,1122.38
602792.54,332051.11,1122.31
602794.81,332051.15,1122.25
602797.07,332051.22,1122.25
602799.40,332051.28,1122.18
602801.70,332051.35,1122.08
602804.04,332051.41,1122.08
602806.37,332051.48,1122.02
602808.57,332051.55,1121.99
602810.90,332051.61,1121.95
602526.51,332048.14,1126.32
602528.74,332048.21,1126.28
602531.04,332048.27,1126.25
602533.28,332048.34,1126.28
602535.58,332048.41,1126.32
602537.84,332048.44,1126.35
602540.08,332048.51,1126.41
602542.38,332048.58,1126.32
602544.64,332048.65,1126.32
602546.88,332048.68,1126.35
602549.14,332048.75,1126.38
602551.38,332048.82,1126.32
602553.61,332048.89,1126.28
602555.91,332048.95,1126.28
602558.21,332049.02,1126.28
602560.44,332049.06,1126.28
602562.68,332049.12,1126.41
602564.91,332049.19,1126.38
602567.15,332049.26,1126.35
602569.54,332049.33,1126.18
602571.84,332049.39,1126.05
602574.08,332049.43,1126.02
602576.34,332049.50,1125.89
602578.61,332049.56,1125.76
602580.97,332049.63,1125.69
602583.21,332049.70,1125.69
602585.48,332049.77,1125.53
602587.74,332049.83,1125.59
602589.94,332049.87,1125.50
602592.31,332049.97,1125.23
602594.61,332050.03,1125.04
602596.84,332050.07,1125.07
602599.14,332050.14,1125.13
602601.38,332050.21,1125.00
602603.71,332050.27,1124.81
602605.97,332050.34,1124.74
602608.21,332050.41,1124.58
602610.48,332050.48,1124.45
602612.74,332050.54,1124.41
602615.04,332050.61,1124.35
602617.31,332050.64,1124.35
602619.67,332050.74,1124.15
602622.07,332050.81,1123.99
602624.24,332050.84,1123.99
602626.54,332050.91,1123.79
602628.81,332050.98,1123.82
602631.07,332051.05,1123.76
602633.37,332051.11,1123.63
602635.61,332051.18,1123.56
602637.91,332051.25,1123.36
602640.27,332051.31,1123.36
602642.50,332051.35,1123.56
602644.77,332051.42,1123.63
602647.00,332051.49,1123.56
602649.27,332051.55,1123.49
602651.54,332051.62,1123.53
602653.80,332051.66,1123.56
602656.10,332051.72,1123.76
602658.34,332051.79,1123.82
602660.64,332051.86,1123.86
602662.94,332051.93,1123.76
602665.17,332051.96,1123.99
602667.47,332052.03,1124.08
602669.74,332052.10,1124.02
602672.07,332052.16,1123.89
602674.30,332052.23,1123.79
602676.54,332052.27,1123.72
602678.84,332052.33,1123.66
602681.14,332052.40,1123.59
602683.40,332052.47,1123.63
602685.73,332052.53,1123.53
602688.00,332052.60,1123.43
602690.33,332052.67,1123.43
602692.60,332052.73,1123.40
602694.93,332052.80,1123.30
602697.23,332052.87,1123.23
602699.47,332052.90,1123.17
602701.83,332052.97,1123.07
602704.07,332053.04,1123.10
602706.40,332053.10,1123.07
602708.63,332053.17,1123.13
602710.83,332053.24,1123.13
602713.13,332053.27,1123.17
602715.40,332053.34,1123.17
602717.73,332053.41,1123.17
602720.00,332053.48,1123.23
602722.26,332053.54,1123.30
602724.60,332053.61,1123.26
602726.86,332053.68,1123.17
602729.16,332053.71,1123.26
602731.46,332053.78,1123.26
602733.73,332053.85,1123.17
602736.06,332053.91,1123.17
602738.23,332053.95,1123.26
602740.59,332054.05,1123.10
602742.89,332054.11,1123.00
602745.13,332054.15,1123.03
602747.39,332054.22,1123.23
602749.69,332054.28,1123.20
602752.03,332054.35,1123.13
602754.33,332054.42,1123.10
602756.63,332054.48,1123.03
602758.93,332054.55,1123.00
602761.22,332054.58,1122.90
602763.56,332054.65,1122.87
602765.86,332054.72,1122.84
602768.12,332054.78,1122.81
602770.46,332054.85,1122.84
602772.66,332054.92,1122.81
602774.96,332054.99,1122.74
602777.22,332055.02,1122.81
602779.52,332055.09,1122.74
602781.85,332055.15,1122.71
602784.12,332055.22,1122.67
602786.45,332055.29,1122.67
602788.75,332055.35,1122.61
602791.09,332055.42,1122.41
602793.42,332055.49,1122.41
602795.62,332055.56,1122.41
602797.92,332055.62,1122.28
602800.22,332055.69,1122.28
602802.52,332055.76,1122.12
602804.85,332055.79,1122.15
602807.12,332055.86,1122.18
602809.48,332055.92,1122.12
602525.03,332052.84,1126.48
602527.27,332052.91,1126.41
602529.57,332052.98,1126.48
602531.83,332053.04,1126.45
602534.07,332053.08,1126.45
602536.37,332053.15,1126.38
602538.60,332053.21,1126.48
602540.93,332053.28,1126.38
602543.13,332053.35,1126.38
602545.30,332053.39,1126.45
602547.60,332053.45,1126.41
602549.83,332053.52,1126.48
602552.13,332053.59,1126.45
602554.40,332053.66,1126.41
602556.67,332053.69,1126.38
602558.97,332053.76,1126.35
602561.17,332053.83,1126.61
602563.50,332053.89,1126.51
602565.70,332053.93,1126.51
602567.97,332054.00,1126.35
602570.33,332054.06,1126.32
602572.60,332054.13,1126.25
602574.90,332054.20,1126.15
602577.13,332054.27,1125.92
602579.40,332054.33,1125.92
602581.76,332054.40,1125.82
602584.03,332054.47,1125.79
602586.30,332054.53,1125.82
602588.53,332054.57,1125.73
602590.73,332054.64,1125.59
602593.07,332054.71,1125.33
602595.33,332054.77,1125.33
602597.63,332054.84,1125.33
602599.90,332054.91,1125.20
602602.13,332054.98,1124.97
602604.37,332055.05,1124.94
602606.63,332055.08,1124.84
602609.00,332055.18,1124.77
602611.30,332055.21,1124.68
602613.50,332055.28,1124.48
602615.80,332055.35,1124.51
602618.13,332055.41,1124.48
602620.46,332055.48,1124.41
602622.66,332055.55,1124.35
602624.96,332055.62,1124.05
602627.30,332055.68,1124.05
602629.56,332055.75,1123.92
602631.86,332055.82,1123.89
602634.10,332055.85,1123.89
602636.26,332055.92,1123.79
602638.60,332055.99,1123.69
602640.83,332056.06,1123.79
602643.16,332056.12,1123.82
602645.43,332056.16,1123.79
602647.76,332056.22,1123.76
602650.06,332056.29,1123.82
602652.29,332056.36,1123.95
602654.59,332056.43,1123.82
602656.83,332056.46,1124.08
602659.09,332056.53,1124.12
602661.39,332056.60,1124.12
602663.66,332056.66,1124.22
602665.93,332056.70,1124.41
602668.23,332056.77,1124.35
602670.53,332056.83,1124.18
602672.79,332056.90,1124.12
602674.99,332056.97,1124.05
602677.33,332057.04,1123.95
602679.59,332057.10,1123.95
602681.86,332057.14,1123.92
602684.19,332057.20,1123.82
602686.46,332057.27,1123.79
602688.79,332057.34,1123.72
602691.09,332057.41,1123.66
602693.36,332057.47,1123.63
602695.69,332057.54,1123.59
602697.96,332057.61,1123.43
602700.22,332057.67,1123.46
602702.42,332057.71,1123.49
602704.72,332057.78,1123.40
602707.06,332057.84,1123.33
602709.29,332057.91,1123.36
602711.62,332057.98,1123.40
602713.89,332058.05,1123.40
602716.15,332058.08,1123.40
602718.49,332058.15,1123.33
602720.75,332058.21,1123.40
602723.05,332058.28,1123.53
602725.32,332058.35,1123.63
602727.62,332058.42,1123.49
602729.92,332058.45,1123.53
602732.15,332058.52,1123.43
602734.39,332058.59,1123.46
602736.72,332058.65,1123.40
602738.95,332058.72,1123.40
602741.32,332058.79,1123.23
602743.62,332058.85,1123.17
602745.92,332058.89,1123.26
602748.22,332058.95,1123.26
602750.45,332059.02,1123.36
602752.78,332059.09,1123.33
602755.05,332059.16,1123.33
602757.41,332059.22,1123.13
602759.71,332059.29,1123.13
602761.98,332059.36,1123.03
602764.31,332059.42,1123.00
602766.58,332059.46,1123.00
602768.91,332059.52,1123.00
602771.15,332059.59,1122.97
602773.38,332059.66,1122.94
602775.71,332059.73,1122.94
602777.98,332059.79,1122.90
602780.31,332059.83,1122.87
602782.61,332059.89,1122.84
602784.91,332059.96,1122.74
602787.24,332060.03,1122.77
602789.54,332060.09,1122.61
602791.87,332060.16,1122.48
602794.17,332060.22,1122.44
602796.47,332060.29,1122.41
602798.81,332060.36,1122.44
602801.04,332060.43,1122.31
602803.37,332060.49,1122.18
602805.74,332060.56,1122.21
602808.04,332060.62,1122.12
602810.34,332060.66,1122.12
602811.07,332024.86,1121.23
602808.77,332024.79,1121.30
602806.41,332024.73,1121.39
602804.01,332024.66,1121.39
602801.74,332024.63,1121.39
602799.41,332024.56,1121.36
602797.05,332024.50,1121.39
602794.68,332024.43,1121.49
602792.35,332024.37,1121.53
602790.08,332024.30,1121.62
602787.72,332024.23,1121.69
602785.38,332024.17,1121.69
602783.02,332024.10,1121.82
602780.69,332024.07,1121.79
602778.35,332024.00,1121.79
602775.99,332023.94,1121.69
602773.69,332023.87,1121.76
602771.36,332023.81,1121.76
602768.99,332023.74,1121.66
602766.73,332023.71,1121.72
602764.39,332023.64,1121.85
602762.09,332023.57,1121.85
602759.83,332023.51,1121.79
602757.49,332023.44,1121.76
602755.20,332023.41,1121.76
602752.80,332023.34,1121.82
602750.50,332023.27,1121.79
602748.23,332023.21,1121.76
602745.83,332023.14,1121.72
602743.53,332023.08,1121.72
602741.20,332023.04,1121.72
602738.94,332022.98,1121.62
602736.64,332022.91,1121.72
602734.27,332022.84,1121.72
602731.94,332022.78,1121.62
602729.61,332022.71,1121.79
602727.34,332022.68,1121.66
602725.04,332022.61,1121.53
602722.64,332022.55,1121.59
602720.38,332022.48,1121.62
602718.08,332022.44,1121.49
602715.81,332022.38,1121.36
602713.44,332022.31,1121.36
602711.14,332022.25,1121.23
602708.88,332022.21,1121.23
602706.51,332022.15,1121.20
602704.25,332022.08,1121.10
602701.98,332022.01,1121.16
602699.58,332021.95,1121.13
602697.25,332021.88,1121.20
602694.95,332021.85,1121.23
602692.68,332021.78,1121.13
602690.42,332021.71,1121.07
602688.05,332021.65,1121.07
602685.72,332021.61,1121.07
602683.42,332021.55,1121.00
602681.09,332021.48,1121.30
602678.85,332021.41,1121.16
602676.52,332021.35,1121.26
602674.19,332021.28,1121.39
602671.79,332021.22,1121.43
602669.46,332021.15,1121.79
602667.26,332021.11,1121.49
602664.96,332021.05,1121.46
602662.69,332020.98,1121.30
602660.39,332020.94,1121.33
602658.03,332020.88,1121.36
602655.73,332020.81,1121.26
602653.43,332020.75,1121.16
602651.23,332020.71,1121.03
602648.86,332020.64,1121.20
602646.56,332020.58,1121.33
602644.23,332020.51,1121.56
602641.83,332020.45,1121.59
602639.60,332020.38,1121.62
602637.20,332020.31,1121.69
602634.84,332020.25,1121.89
602632.54,332020.18,1122.31
602630.24,332020.12,1122.25
602627.97,332020.05,1122.28
602625.67,332020.01,1122.28
602623.34,332019.95,1122.54
602621.01,332019.88,1122.74
602618.64,332019.82,1122.64
602616.41,332019.75,1123.00
602614.11,332019.68,1123.07
602611.74,332019.62,1123.17
602609.48,332019.55,1123.36
602607.11,332019.48,1123.46
602604.88,332019.42,1123.43
602602.48,332019.35,1123.66
602600.15,332019.29,1123.69
602597.85,332019.25,1123.89
602595.55,332019.19,1123.92
602593.28,332019.12,1123.99
602590.92,332019.05,1124.15
602588.62,332018.99,1124.28
602586.42,332018.92,1124.48
602584.08,332018.85,1124.58
602581.82,332018.78,1124.64
602579.48,332018.75,1124.68
602577.12,332018.68,1124.74
602574.85,332018.62,1124.91
602572.52,332018.55,1125.17
602570.25,332018.48,1125.23
602567.89,332018.42,1125.30
602565.56,332018.35,1125.36
602563.29,332018.29,1125.56
602560.99,332018.22,1125.59
602558.72,332018.18,1125.66
602556.46,332018.12,1125.56
602554.19,332018.05,1125.56
602551.92,332017.98,1125.59
602549.59,332017.91,1125.69
602547.36,332017.88,1125.69
602544.96,332017.81,1125.89
602542.73,332017.75,1125.76
602540.49,332017.68,1125.76
602538.26,332017.64,1125.76
602535.99,332017.57,1125.79
602533.63,332017.51,1125.82
602531.36,332017.44,1125.76
602529.13,332017.41,1125.82
602526.76,332017.34,1125.82
602524.46,332017.27,1125.89
602810.19,332029.68,1121.43
602807.82,332029.61,1121.46
602805.49,332029.54,1121.46
602803.16,332029.48,1121.46
602800.83,332029.41,1121.53
602798.43,332029.35,1121.56
602796.10,332029.28,1121.66
602793.76,332029.22,1121.69
602791.37,332029.15,1121.72
602789.03,332029.09,1121.76
602786.64,332029.02,1121.85
602784.30,332028.96,1121.92
602782.04,332028.92,1121.92
602779.70,332028.86,1121.89
602777.44,332028.79,1121.92
602775.14,332028.72,1121.79
602772.81,332028.66,1121.85
602770.54,332028.59,1121.92
602768.17,332028.56,1121.89
602765.84,332028.49,1121.92
602763.51,332028.42,1121.99
602761.14,332028.36,1121.99
602758.84,332028.29,1121.95
602756.51,332028.23,1121.95
602754.21,332028.16,1122.02
602751.91,332028.13,1122.02
602749.55,332028.06,1121.92
602747.22,332028.00,1122.02
602744.88,332027.93,1121.99
602742.65,332027.86,1121.95
602740.32,332027.79,1121.95
602737.95,332027.76,1121.99
602735.65,332027.70,1121.99
602733.32,332027.63,1121.99
602731.02,332027.56,1122.05
602728.66,332027.50,1121.99
602726.29,332027.43,1121.99
602724.06,332027.40,1121.85
602721.73,332027.33,1121.92
602719.43,332027.26,1121.79
602717.06,332027.20,1121.62
602714.73,332027.13,1121.72
602712.50,332027.10,1121.62
602710.20,332027.03,1121.56
602707.93,332026.96,1121.53
602705.60,332026.90,1121.56
602703.33,332026.86,1121.49
602701.06,332026.80,1121.49
602698.76,332026.73,1121.36
602696.43,332026.66,1121.43
602693.97,332026.60,1121.49
602691.64,332026.53,1121.46
602689.40,332026.50,1121.36
602687.07,332026.43,1121.43
602684.74,332026.37,1121.43
602682.37,332026.30,1121.53
602680.11,332026.23,1121.62
602677.90,332026.16,1121.66
602675.61,332026.13,1121.69
602673.24,332026.07,1121.85
602670.84,332025.97,1122.02
602668.54,332025.90,1122.21
602666.31,332025.87,1121.99
602663.98,332025.80,1121.76
602661.68,332025.77,1121.62
602659.38,332025.70,1121.53
602657.01,332025.63,1121.66
602654.71,332025.57,1121.56
602652.41,332025.50,1121.49
602650.15,332025.47,1121.46
602647.82,332025.40,1121.62
602645.45,332025.34,1121.76
602643.15,332025.27,1121.82
602640.82,332025.20,1121.85
602638.55,332025.13,1122.02
602636.22,332025.07,1122.12
602633.92,332025.00,1122.35
602631.65,332024.93,1122.44
602629.32,332024.87,1122.48
602627.05,332024.83,1122.54
602624.69,332024.77,1122.61
602622.32,332024.70,1122.77
602620.06,332024.64,1123.00
602617.76,332024.57,1123.00
602615.46,332024.50,1123.13
602613.16,332024.44,1123.23
602610.86,332024.37,1123.30
602608.53,332024.30,1123.76
602606.16,332024.24,1123.72
602603.83,332024.17,1123.76
602601.53,332024.11,1123.89
602599.23,332024.07,1123.92
602596.90,332024.01,1124.12
602594.53,332023.94,1124.22
602592.27,332023.87,1124.28
602589.93,332023.81,1124.38
602587.67,332023.74,1124.38
602585.40,332023.67,1124.48
602583.10,332023.60,1124.51
602580.83,332023.54,1124.77
602578.53,332023.50,1124.74
602576.24,332023.44,1124.91
602573.94,332023.37,1125.20
602571.57,332023.30,1125.23
602569.30,332023.24,1125.46
602567.00,332023.17,1125.43
602564.67,332023.10,1125.56
602562.40,332023.04,1125.63
602560.11,332022.97,1125.66
602557.81,332022.94,1125.69
602555.51,332022.87,1125.69
602553.27,332022.80,1125.63
602550.97,332022.73,1125.63
602548.64,332022.67,1125.73
602546.41,332022.63,1125.76
602544.11,332022.57,1125.82
602541.78,332022.50,1125.66
602539.48,332022.43,1125.69
602537.14,332022.37,1125.86
602534.94,332022.33,1125.79
602532.61,332022.26,1125.89
602530.34,332022.20,1125.86
602528.11,332022.13,1125.92
602525.81,332022.06,1125.92
602810.64,332034.13,1121.62
602808.31,332034.09,1121.66
602806.04,332034.03,1121.53
602803.61,332033.96,1121.59
602801.28,332033.90,1121.62
602798.95,332033.83,1121.69
602796.65,332033.76,1121.69
602794.35,332033.70,1121.79
602792.02,332033.63,1121.85
602789.68,332033.57,1121.99
602787.29,332033.50,1121.95
602784.99,332033.47,1121.99
602782.69,332033.40,1122.05
602780.36,332033.33,1122.08
602778.02,332033.27,1122.02
602775.66,332033.20,1121.99
602773.26,332033.14,1122.08
602770.96,332033.07,1122.05
602768.63,332033.01,1122.02
602766.39,332032.97,1122.08
602764.00,332032.91,1122.08
602761.70,332032.84,1122.12
602759.50,332032.77,1122.15
602757.10,332032.71,1122.15
602754.77,332032.64,1122.15
602752.33,332032.58,1122.28
602750.00,332032.51,1122.18
602747.77,332032.48,1122.05
602745.44,332032.41,1122.12
602743.17,332032.34,1122.12
602740.87,332032.28,1122.12
602738.47,332032.21,1122.18
602736.14,332032.15,1122.21
602733.84,332032.11,1122.18
602731.57,332032.04,1122.18
602729.18,332031.98,1122.25
602726.81,332031.92,1122.21
602724.58,332031.85,1122.08
602722.28,332031.81,1122.12
602720.01,332031.75,1122.05
602717.68,332031.68,1122.02
602715.35,332031.61,1121.99
602713.01,332031.55,1121.82
602710.68,332031.51,1121.82
602708.42,332031.45,1121.95
602706.12,332031.38,1121.79
602703.78,332031.31,1121.76
602701.45,332031.25,1121.79
602699.15,332031.21,1121.79
602696.85,332031.15,1121.82
602694.49,332031.08,1121.72
602692.16,332031.02,1121.79
602689.89,332030.95,1121.72
602687.59,332030.88,1121.72
602685.29,332030.85,1121.82
602682.99,332030.78,1121.95
602680.63,332030.72,1121.99
602678.29,332030.65,1121.99
602675.96,332030.58,1122.15
602673.69,332030.52,1122.21
602671.36,332030.45,1122.35
602669.00,332030.39,1122.41
602666.70,332030.32,1122.44
602664.40,332030.29,1122.28
602662.20,332030.22,1122.05
602659.90,332030.15,1121.99
602657.53,332030.08,1121.99
602655.20,332030.05,1121.95
602652.93,332029.98,1121.82
602650.70,332029.91,1121.72
602648.37,332029.85,1121.92
602646.07,332029.78,1122.02
602643.80,332029.75,1121.92
602641.44,332029.68,1122.02
602639.14,332029.62,1122.25
602636.80,332029.55,1122.38
602634.47,332029.48,1122.48
602632.21,332029.42,1122.48
602629.77,332029.35,1122.74
602627.47,332029.29,1122.84
602625.14,332029.22,1122.90
602622.84,332029.15,1123.10
602620.58,332029.09,1123.26
602618.24,332029.02,1123.49
602615.98,332028.95,1123.46
602613.68,332028.92,1123.53
602611.38,332028.85,1123.56
602609.05,332028.79,1123.72
602606.65,332028.72,1123.89
602604.38,332028.65,1123.99
602602.05,332028.59,1124.05
602599.72,332028.52,1124.12
602597.38,332028.46,1124.25
602595.05,332028.39,1124.38
602592.82,332028.32,1124.41
602590.49,332028.29,1124.51
602588.22,332028.22,1124.61
602585.95,332028.15,1124.71
602583.62,332028.09,1124.81
602581.35,332028.02,1124.94
602578.99,332027.95,1124.97
602576.72,332027.89,1124.97
602574.45,332027.82,1125.20
602572.06,332027.76,1125.40
602569.79,332027.69,1125.63
602567.49,332027.65,1125.63
602565.22,332027.59,1125.63
602562.96,332027.52,1125.69
602560.59,332027.45,1125.79
602558.29,332027.39,1125.76
602555.96,332027.32,1125.92
602553.73,332027.28,1125.86
602551.49,332027.22,1125.76
602549.13,332027.15,1125.76
602546.83,332027.08,1125.82
602544.59,332027.02,1125.89
602542.36,332026.98,1126.05
602540.06,332026.91,1125.92
602537.79,332026.85,1125.79
602535.59,332026.78,1125.95
602533.29,332026.74,1125.95
602530.96,332026.68,1125.92
602528.70,332026.61,1125.95
602526.40,332026.54,1125.95
602809.50,332039.12,1121.82
602807.17,332039.05,1121.89
602804.94,332038.98,1121.72
602802.60,332038.91,1121.76
602800.30,332038.85,1121.82
602797.94,332038.78,1121.85
602795.54,332038.72,1121.89
602793.27,332038.68,1121.95
602790.84,332038.59,1122.18
602788.54,332038.55,1122.18
602786.18,332038.49,1122.18
602783.88,332038.42,1122.18
602781.55,332038.36,1122.15
602779.15,332038.29,1122.18
602776.88,332038.22,1122.18
602774.55,332038.16,1122.25
602772.18,332038.09,1122.25
602769.85,332038.06,1122.18
602767.55,332037.99,1122.21
602765.29,332037.93,1122.28
602762.92,332037.86,1122.25
602760.59,332037.80,1122.31
602758.32,332037.73,1122.35
602755.96,332037.70,1122.28
602753.69,332037.63,1122.35
602751.33,332037.56,1122.44
602748.99,332037.50,1122.35
602746.69,332037.43,1122.31
602744.30,332037.37,1122.31
602741.96,332037.30,1122.25
602739.63,332037.23,1122.35
602737.33,332037.20,1122.35
602735.07,332037.13,1122.38
602732.73,332037.07,1122.41
602730.40,332037.00,1122.48
602728.07,332036.94,1122.51
602725.87,332036.87,1122.44
602723.54,332036.83,1122.38
602721.17,332036.77,1122.35
602718.90,332036.70,1122.35
602716.64,332036.63,1122.18
602714.24,332036.57,1122.18
602711.94,332036.53,1122.05
602709.61,332036.47,1122.08
602707.27,332036.40,1122.21
602704.91,332036.34,1122.12
602702.71,332036.27,1122.05
602700.41,332036.23,1122.12
602698.04,332036.17,1122.05
602695.78,332036.10,1122.08
602693.45,332036.04,1122.18
602691.11,332035.97,1122.12
602688.78,332035.90,1122.12
602686.48,332035.87,1122.15
602684.12,332035.80,1122.25
602681.72,332035.71,1122.41
602679.45,332035.67,1122.41
602677.18,332035.61,1122.48
602674.82,332035.54,1122.64
602672.52,332035.47,1122.71
602670.12,332035.41,1122.81
602667.82,332035.34,1122.90
602665.59,332035.27,1122.81
602663.29,332035.24,1122.58
602661.06,332035.17,1122.48
602658.76,332035.10,1122.41
602656.49,332035.07,1122.28
602654.26,332035.00,1122.18
602651.89,332034.94,1122.18
602649.53,332034.87,1122.31
602647.23,332034.80,1122.38
602644.93,332034.74,1122.48
602642.63,332034.70,1122.28
602640.33,332034.64,1122.31
602638.09,332034.57,1122.61
602635.70,332034.50,1122.81
602633.36,332034.44,1122.81
602631.10,332034.37,1122.77
602628.80,332034.30,1122.90
602626.50,332034.24,1123.07
602624.13,332034.17,1123.10
602621.73,332034.11,1123.33
602619.47,332034.07,1123.49
602617.17,332034.01,1123.59
602614.90,332033.94,1123.59
602612.54,332033.87,1123.69
602610.17,332033.81,1123.79
602607.87,332033.74,1124.02
602605.54,332033.68,1124.18
602603.27,332033.61,1124.18
602600.97,332033.54,1124.25
602598.67,332033.48,1124.31
602596.41,332033.44,1124.45
602594.11,332033.37,1124.64
602591.84,332033.31,1124.68
602589.48,332033.24,1124.68
602587.11,332033.18,1124.81
602584.88,332033.11,1124.84
602582.54,332033.04,1125.00
602580.31,332032.97,1125.07
602577.98,332032.91,1125.20
602575.65,332032.87,1125.17
602573.31,332032.81,1125.36
602570.98,332032.74,1125.56
602568.68,332032.68,1125.86
602566.38,332032.61,1125.86
602564.12,332032.54,1125.86
602561.88,332032.47,1125.92
602559.58,332032.41,1125.92
602557.28,332032.37,1125.86
602554.95,332032.31,1125.95
602552.68,332032.24,1125.86
602550.45,332032.17,1125.82
602548.15,332032.10,1125.82
602545.88,332032.07,1125.99
602543.58,332032.00,1126.02
602541.32,332031.93,1126.09
602539.02,332031.87,1126.02
602536.69,332031.80,1125.92
602534.42,332031.77,1126.02
602532.15,332031.70,1125.89
602529.85,332031.63,1126.02
602527.62,332031.56,1126.09
602525.32,332031.50,1126.09
602811.04,332043.60,1121.89
602808.74,332043.54,1121.82
602806.37,332043.47,1121.89
602804.01,332043.41,1121.92
602801.71,332043.34,1121.89
602799.34,332043.27,1122.02
602796.95,332043.21,1121.99
602794.65,332043.18,1121.99
602792.35,332043.11,1122.12
602789.95,332043.04,1122.15
602787.62,332042.98,1122.25
602785.29,332042.91,1122.31
602782.99,332042.85,1122.28
602780.69,332042.78,1122.35
602778.29,332042.72,1122.38
602775.99,332042.68,1122.38
602773.66,332042.62,1122.38
602771.36,332042.55,1122.41
602769.02,332042.48,1122.38
602766.69,332042.42,1122.41
602764.43,332042.38,1122.35
602762.03,332042.29,1122.44
602759.73,332042.25,1122.44
602757.46,332042.18,1122.48
602755.06,332042.12,1122.51
602752.73,332042.05,1122.58
602750.40,332041.99,1122.54
602748.13,332041.92,1122.48
602745.87,332041.89,1122.48
602743.53,332041.82,1122.58
602741.20,332041.75,1122.48
602738.80,332041.69,1122.64
602736.50,332041.62,1122.61
602734.20,332041.56,1122.58
602731.84,332041.49,1122.58
602729.54,332041.46,1122.71
602727.21,332041.39,1122.67
602724.91,332041.32,1122.71
602722.64,332041.26,1122.64
602720.31,332041.19,1122.51
602717.98,332041.16,1122.44
602715.65,332041.09,1122.51
602713.35,332041.02,1122.51
602711.11,332040.96,1122.38
602708.81,332040.92,1122.35
602706.45,332040.86,1122.54
602704.12,332040.79,1122.41
602701.82,332040.72,1122.35
602699.52,332040.66,1122.35
602697.12,332040.59,1122.35
602694.85,332040.53,1122.38
602692.55,332040.49,1122.51
602690.25,332040.43,1122.38
602687.99,332040.36,1122.44
602685.59,332040.29,1122.58
602683.26,332040.23,1122.64
602680.92,332040.16,1122.77
602678.66,332040.09,1122.77
602676.36,332040.06,1122.84
602674.03,332039.99,1123.00
602671.76,332039.93,1123.13
602669.43,332039.86,1123.23
602667.06,332039.80,1123.33
602664.76,332039.73,1123.17
602662.50,332039.69,1122.90
602660.20,332039.63,1122.81
602657.83,332039.56,1122.74
602655.53,332039.50,1122.77
602653.33,332039.46,1122.58
602651.03,332039.39,1122.54
602648.70,332039.33,1122.64
602646.30,332039.26,1122.71
602644.10,332039.19,1122.74
602641.83,332039.16,1122.67
602639.47,332039.09,1122.71
602637.17,332039.03,1122.97
602634.87,332038.96,1123.00
602632.57,332038.89,1123.10
602630.34,332038.82,1123.00
602627.90,332038.76,1123.26
602625.61,332038.69,1123.23
602623.27,332038.63,1123.49
602620.97,332038.56,1123.56
602618.71,332038.49,1123.79
602616.37,332038.46,1123.86
602614.11,332038.39,1123.92
602611.74,332038.33,1123.99
602609.41,332038.26,1124.08
602607.11,332038.19,1124.15
602604.78,332038.13,1124.38
602602.51,332038.06,1124.54
602600.21,332038.03,1124.45
602597.88,332037.96,1124.45
602595.61,332037.89,1124.64
602593.25,332037.83,1124.87
602590.92,332037.76,1125.04
602588.58,332037.70,1124.91
602586.25,332037.63,1124.94
602583.98,332037.56,1125.04
602581.68,332037.50,1125.20
602579.39,332037.43,1125.43
602577.09,332037.40,1125.40
602574.82,332037.33,1125.46
602572.55,332037.26,1125.63
602570.19,332037.20,1125.89
602567.95,332037.13,1125.89
602565.65,332037.06,1126.02
602563.39,332036.99,1125.95
602561.15,332036.96,1125.95
602558.79,332036.89,1126.02
602556.49,332036.82,1125.92
602554.22,332036.76,1126.02
602551.92,332036.69,1126.05
602549.69,332036.65,1125.99
602547.39,332036.59,1125.99
602545.16,332036.52,1126.05
602542.76,332036.46,1126.18
602540.46,332036.39,1126.22
602538.19,332036.35,1126.15
602535.86,332036.29,1126.02
602533.56,332036.22,1126.05
602531.26,332036.15,1125.99
602529.03,332036.12,1126.15
602526.86,332036.05,1126.18
602524.56,332035.98,1126.12
602810.04,332047.73,1121.99
602807.67,332047.67,1121.95
602805.34,332047.60,1122.02
602803.07,332047.53,1122.02
602800.71,332047.50,1122.02
602798.35,332047.44,1122.12
602795.95,332047.37,1122.12
602793.58,332047.31,1122.15
602791.28,332047.24,1122.25
602788.95,332047.18,1122.31
602786.65,332047.11,1122.41
602784.32,332047.04,1122.41
602782.02,332046.98,1122.48
602779.69,332046.91,1122.48
602777.29,332046.85,1122.48
602775.02,332046.81,1122.51
602772.62,332046.75,1122.51
602770.26,332046.68,1122.54
602767.99,332046.61,1122.51
602765.66,332046.55,1122.54
602763.39,332046.48,1122.64
602761.03,332046.42,1122.77
602758.79,332046.38,1122.51
602756.49,332046.31,1122.58
602754.10,332046.25,1122.74
602751.76,332046.18,1122.77
602749.43,332046.12,1122.77
602747.10,332046.05,1122.61
602744.77,332045.99,1122.64
602742.47,332045.95,1122.58
602740.10,332045.89,1122.74
602737.71,332045.82,1122.84
602735.41,332045.76,1122.81
602733.17,332045.69,1122.81
602730.84,332045.62,1122.77
602728.57,332045.55,1122.84
602726.21,332045.49,1122.94
602723.91,332045.46,1122.74
602721.54,332045.39,1122.87
602719.24,332045.32,1122.77
602717.01,332045.25,1122.71
602714.68,332045.22,1122.77
602712.31,332045.16,1122.77
602710.01,332045.09,1122.71
602707.68,332045.02,1122.74
602705.45,332044.96,1122.64
602703.05,332044.89,1122.67
602700.72,332044.86,1122.61
602698.45,332044.79,1122.61
602696.15,332044.72,1122.67
602693.85,332044.66,1122.77
602691.52,332044.59,1122.84
602689.19,332044.53,1122.81
602686.89,332044.49,1122.77
602684.56,332044.43,1122.90
602682.26,332044.36,1123.07
602679.96,332044.29,1123.07
602677.66,332044.23,1123.13
602675.29,332044.16,1123.26
602672.93,332044.10,1123.33
602670.66,332044.03,1123.43
602668.33,332043.96,1123.49
602666.03,332043.89,1123.59
602663.76,332043.86,1123.30
602661.43,332043.79,1123.10
602659.16,332043.73,1123.03
602656.86,332043.69,1123.07
602654.53,332043.63,1122.94
602652.26,332043.56,1122.97
602650.03,332043.49,1122.87
602647.70,332043.46,1122.94
602645.30,332043.36,1123.07
602643.03,332043.33,1123.07
602640.80,332043.26,1122.94
602638.43,332043.19,1123.03
602636.07,332043.13,1123.26
602633.77,332043.06,1123.17
602631.47,332042.99,1123.36
602629.24,332042.96,1123.30
602626.87,332042.89,1123.56
602624.60,332042.82,1123.63
602622.31,332042.76,1123.72
602620.01,332042.69,1123.86
602617.71,332042.62,1123.89
602615.28,332042.56,1124.08
602613.01,332042.49,1124.18
602610.71,332042.43,1124.22
602608.31,332042.36,1124.31
602606.01,332042.33,1124.38
602603.71,332042.26,1124.48
602601.41,332042.20,1124.68
602599.11,332042.13,1124.77
602596.85,332042.06,1124.71
602594.55,332041.99,1124.91
602592.21,332041.93,1125.10
602589.88,332041.86,1125.30
602587.55,332041.80,1125.17
602585.28,332041.76,1125.10
602583.02,332041.69,1125.20
602580.68,332041.63,1125.43
602578.42,332041.56,1125.59
602576.12,332041.49,1125.59
602573.82,332041.43,1125.69
602571.58,332041.36,1125.79
602569.19,332041.29,1125.95
602566.85,332041.23,1126.12
602564.55,332041.16,1126.22
602562.29,332041.13,1126.02
602560.05,332041.06,1126.02
602557.75,332040.99,1126.12
602555.55,332040.95,1126.12
602553.19,332040.89,1126.12
602550.86,332040.82,1126.05
602548.62,332040.75,1126.12
602546.29,332040.69,1126.15
602544.06,332040.65,1126.18
602541.76,332040.59,1126.28
602539.49,332040.52,1126.28
602537.26,332040.45,1126.15
602534.96,332040.42,1126.09
602532.72,332040.35,1126.09
602530.42,332040.28,1126.15
602528.06,332040.22,1126.28
602525.76,332040.15,1126.32
602809.33,332052.91,1122.02
602807.00,332052.87,1122.02
602804.70,332052.81,1122.08
602802.33,332052.74,1122.12
602799.94,332052.68,1122.21
602797.67,332052.61,1122.25
602795.30,332052.54,1122.31
602793.00,332052.48,1122.35
602790.67,332052.41,1122.41
602788.24,332052.35,1122.51
602785.91,332052.28,1122.54
602783.51,332052.22,1122.58
602781.21,332052.19,1122.58
602778.91,332052.12,1122.64
602776.61,332052.05,1122.67
602774.28,332051.99,1122.64
602771.88,332051.92,1122.61
602769.55,332051.86,1122.77
602767.32,332051.79,1122.71
602764.98,332051.75,1122.71
602762.65,332051.69,1122.71
602760.25,332051.62,1122.74
602757.99,332051.56,1122.74
602755.69,332051.49,1122.90
602753.36,332051.42,1122.90
602751.02,332051.36,1122.97
602748.63,332051.29,1123.07
602746.33,332051.23,1122.97
602744.06,332051.19,1122.90
602741.66,332051.13,1123.07
602739.33,332051.06,1123.03
602737.03,332051.00,1123.07
602734.73,332050.93,1123.07
602732.36,332050.86,1123.13
602730.03,332050.80,1123.07
602727.77,332050.76,1123.00
602725.43,332050.70,1123.03
602723.13,332050.63,1123.10
602720.80,332050.56,1123.10
602718.44,332050.50,1123.00
602716.17,332050.43,1123.10
602713.87,332050.40,1123.03
602711.60,332050.33,1122.90
602709.30,332050.26,1122.94
602707.01,332050.20,1122.90
602704.64,332050.13,1123.13
602702.31,332050.10,1122.90
602700.01,332050.03,1122.84
602697.74,332049.96,1123.07
602695.34,332049.90,1123.10
602693.01,332049.83,1123.17
602690.71,332049.77,1123.17
602688.38,332049.70,1123.17
602686.01,332049.64,1123.26
602683.75,332049.60,1123.40
602681.55,332049.53,1123.40
602679.18,332049.47,1123.43
602676.82,332049.40,1123.53
602674.55,332049.33,1123.59
602672.25,332049.27,1123.63
602669.89,332049.20,1123.79
602667.52,332049.14,1123.86
602665.22,332049.10,1123.79
602662.99,332049.04,1123.59
602660.69,332048.97,1123.56
602658.39,332048.90,1123.53
602656.02,332048.87,1123.53
602653.76,332048.80,1123.20
602651.49,332048.73,1123.36
602649.19,332048.70,1123.20
602646.92,332048.63,1123.33
602644.59,332048.57,1123.49
602642.36,332048.50,1123.30
602640.09,332048.43,1123.26
602637.79,332048.40,1123.30
602635.46,332048.33,1123.40
602633.06,332048.27,1123.53
602630.80,332048.20,1123.63
602628.50,332048.13,1123.69
602626.20,332048.07,1123.69
602623.90,332048.00,1123.79
602621.50,332047.93,1123.86
602619.20,332047.87,1124.02
602616.87,332047.80,1124.25
602614.47,332047.74,1124.35
602612.20,332047.67,1124.48
602609.90,332047.64,1124.45
602607.60,332047.57,1124.51
602605.34,332047.50,1124.64
602603.00,332047.44,1124.77
602600.70,332047.37,1124.94
602598.40,332047.30,1125.00
602596.14,332047.23,1125.00
602593.87,332047.20,1125.07
602591.57,332047.13,1125.20
602589.24,332047.07,1125.40
602586.88,332047.00,1125.40
602584.61,332046.93,1125.43
602582.34,332046.87,1125.50
602580.01,332046.80,1125.59
602577.71,332046.73,1125.69
602575.31,332046.67,1125.86
602573.05,332046.63,1125.89
602570.78,332046.57,1125.95
602568.48,332046.50,1126.18
602566.15,332046.43,1126.28
602563.85,332046.37,1126.35
602561.61,332046.30,1126.25
602559.38,332046.26,1126.25
602557.08,332046.20,1126.25
602554.91,332046.13,1126.18
602552.58,332046.06,1126.22
602550.25,332045.99,1126.28
602547.95,332045.96,1126.28
602545.65,332045.89,1126.32
602543.41,332045.82,1126.25
602541.05,332045.76,1126.41
602538.72,332045.69,1126.35
602536.45,332045.63,1126.41
602534.18,332045.59,1126.22
602531.95,332045.52,1126.18
602529.65,332045.49,1126.15
602527.38,332045.42,1126.25
602525.12,332045.35,1126.38
602811.49,332057.44,1122.12
602809.19,332057.37,1122.15
602806.86,332057.31,1122.21
602804.56,332057.24,1122.15
602802.23,332057.18,1122.15
602799.80,332057.11,1122.35
602797.47,332057.05,1122.35
602795.07,332056.98,1122.44
602792.77,332056.95,1122.44
602790.50,332056.88,1122.44
602788.14,332056.82,1122.67
602785.77,332056.75,1122.71
602783.47,332056.68,1122.71
602781.21,332056.62,1122.77
602778.87,332056.55,1122.81
602776.48,332056.49,1122.84
602774.21,332056.45,1122.81
602771.88,332056.39,1122.90
602769.51,332056.32,1122.90
602767.18,332056.26,1122.87
602764.78,332056.19,1122.90
602762.48,332056.12,1122.90
602760.12,332056.06,1123.03
602757.82,332055.99,1123.10
602755.48,332055.93,1123.13
602753.09,332055.86,1123.17
602750.82,332055.83,1123.23
602748.49,332055.76,1123.26
602746.19,332055.70,1123.20
602743.95,332055.63,1123.07
602741.59,332055.59,1123.07
602739.29,332055.53,1123.23
602736.96,332055.46,1123.26
602734.59,332055.40,1123.26
602732.33,332055.33,1123.23
602729.93,332055.27,1123.36
602727.63,332055.20,1123.30
602725.30,332055.13,1123.33
602723.00,332055.10,1123.36
602720.73,332055.03,1123.36
602718.43,332054.96,1123.23
602716.13,332054.90,1123.23
602713.77,332054.83,1123.23
602711.40,332054.80,1123.20
602709.10,332054.73,1123.26
602706.87,332054.66,1123.20
602704.57,332054.60,1123.17
602702.17,332054.53,1123.17
602699.87,332054.50,1123.23
602697.60,332054.43,1123.30
602695.27,332054.37,1123.43
602692.94,332054.30,1123.40
602690.54,332054.24,1123.59
602688.28,332054.17,1123.53
602686.01,332054.10,1123.63
602683.68,332054.04,1123.69
602681.34,332054.00,1123.69
602678.98,332053.94,1123.76
602676.68,332053.87,1123.82
602674.35,332053.80,1123.89
602671.95,332053.74,1123.99
602669.68,332053.67,1124.08
602667.38,332053.61,1124.18
602665.08,332053.54,1124.12
602662.88,332053.50,1123.86
602660.55,332053.44,1123.95
602658.22,332053.37,1123.92
602655.89,332053.30,1123.86
602653.69,332053.27,1123.66
602651.42,332053.20,1123.63
602649.05,332053.14,1123.66
602646.82,332053.10,1123.63
602644.49,332053.03,1123.66
602642.22,332052.97,1123.63
602639.99,332052.93,1123.43
602637.62,332052.87,1123.49
602635.26,332052.77,1123.69
602632.96,332052.73,1123.79
602630.66,332052.67,1123.76
602628.39,332052.60,1123.89
602626.03,332052.53,1123.92
602623.69,332052.47,1124.05
602621.30,332052.40,1124.18
602619.03,332052.34,1124.31
602616.83,332052.27,1124.41
602614.46,332052.23,1124.38
602612.13,332052.17,1124.45
602609.80,332052.10,1124.54
602607.50,332052.04,1124.64
602605.20,332051.97,1124.81
602602.90,332051.90,1124.87
602600.63,332051.83,1125.10
602598.30,332051.77,1125.23
602596.07,332051.73,1125.13
602593.80,332051.67,1125.13
602591.40,332051.60,1125.40
602589.07,332051.54,1125.59
602586.74,332051.47,1125.66
602584.47,332051.40,1125.63
602582.20,332051.33,1125.73
602579.91,332051.30,1125.76
602577.61,332051.23,1125.82
602575.21,332051.17,1126.02
602572.91,332051.10,1126.15
602570.67,332051.03,1126.18
602568.34,332050.97,1126.28
602566.01,332050.90,1126.45
602563.71,332050.84,1126.48
602561.51,332050.80,1126.45
602559.24,332050.73,1126.25
602556.91,332050.67,1126.35
602554.71,332050.60,1126.28
602552.34,332050.53,1126.38
602550.08,332050.50,1126.45
602547.84,332050.43,1126.41
602545.54,332050.36,1126.38
602543.25,332050.33,1126.22
602540.95,332050.26,1126.38
602538.74,332050.19,1126.41
602536.45,332050.12,1126.35
602534.08,332050.06,1126.35
602531.85,332050.02,1126.32
602529.55,332049.96,1126.35
602527.28,332049.89,1126.35
602525.01,332049.82,1126.41
602810.60,332061.93,1122.18
602808.37,332061.86,1122.08
602806.00,332061.80,1122.21
602803.67,332061.73,1122.18
602801.27,332061.67,1122.35
602798.91,332061.60,1122.51
602796.67,332061.57,1122.41
602794.28,332061.50,1122.44
602791.91,332061.44,1122.51
602789.61,332061.37,1122.61
602787.25,332061.31,1122.81
602784.91,332061.24,1122.77
602782.58,332061.17,1122.87
602780.28,332061.11,1122.90
602777.95,332061.04,1122.94
602775.62,332060.98,1122.97
602773.32,332060.94,1123.00
602771.02,332060.87,1122.97
602768.62,332060.81,1123.07
602766.29,332060.74,1123.07
602763.99,332060.68,1123.03
602761.69,332060.61,1123.10
602759.29,332060.55,1123.20
602756.93,332060.48,1123.26
602754.63,332060.42,1123.36
602752.29,332060.38,1123.40
602749.99,332060.32,1123.40
602747.63,332060.25,1123.30
602745.33,332060.18,1123.26
602743.00,332060.12,1123.26
602740.60,332060.05,1123.36
602738.33,332059.99,1123.49
602736.00,332059.95,1123.46
602733.64,332059.89,1123.53
602731.30,332059.82,1123.59
602728.97,332059.76,1123.63
602726.74,332059.69,1123.53
602724.40,332059.62,1123.63
602722.14,332059.59,1123.49
602719.87,332059.52,1123.49
602717.57,332059.45,1123.43
602715.21,332059.39,1123.49
602712.91,332059.32,1123.49
602710.61,332059.29,1123.49
602708.31,332059.22,1123.36
602705.98,332059.15,1123.40
602703.61,332059.09,1123.63
602701.28,332059.02,1123.53
602698.98,332058.96,1123.53
602696.71,332058.92,1123.56
602694.38,332058.86,1123.63
602692.05,332058.79,1123.69
602689.65,332058.73,1123.82
602687.38,332058.66,1123.82
602685.12,332058.59,1123.92
602682.78,332058.52,1123.99
602680.52,332058.49,1123.99
602678.15,332058.42,1124.02
602675.79,332058.36,1124.08
602673.52,332058.29,1124.18
602671.12,332058.23,1124.25
602668.79,332058.16,1124.38
602666.46,332058.10,1124.54
602664.19,332058.03,1124.41
602661.96,332057.99,1124.18
602659.66,332057.93,1124.18
602657.39,332057.86,1124.15
602655.03,332057.79,1124.05
602652.79,332057.76,1123.92
602650.59,332057.69,1123.76
602648.23,332057.62,1123.86
602645.89,332057.56,1123.86
602643.60,332057.52,1123.92
602641.33,332057.46,1123.89
602639.03,332057.39,1123.79
602636.70,332057.32,1123.82
602634.46,332057.25,1123.99
602632.10,332057.22,1123.95
602629.77,332057.16,1123.99
602627.43,332057.09,1124.08
602625.07,332057.03,1124.12
602622.77,332056.96,1124.38
602620.47,332056.89,1124.45
602618.17,332056.82,1124.54
602615.87,332056.76,1124.54
602613.51,332056.69,1124.51
602611.27,332056.66,1124.77
602609.01,332056.59,1124.87
602606.71,332056.52,1124.94
602604.44,332056.45,1125.00
602602.07,332056.39,1125.00
602599.74,332056.32,1125.23
602597.41,332056.26,1125.36
602595.14,332056.19,1125.40
602592.88,332056.16,1125.40
602590.54,332056.09,1125.69
602588.31,332056.02,1125.69
602585.91,332055.96,1125.89
602583.61,332055.89,1125.69
602581.35,332055.82,1125.89
602578.98,332055.76,1125.99
602576.65,332055.69,1126.02
602574.32,332055.63,1126.22
602572.05,332055.59,1126.28
602569.78,332055.52,1126.35
602567.48,332055.46,1126.35
602565.22,332055.39,1126.55
602562.92,332055.32,1126.51
602560.65,332055.29,1126.58
602558.42,332055.22,1126.38
602556.12,332055.15,1126.38
602553.92,332055.08,1126.48
602551.62,332055.05,1126.45
602549.28,332054.98,1126.55
602546.99,332054.92,1126.45
602544.62,332054.85,1126.48
602542.32,332054.78,1126.41
602540.05,332054.75,1126.41
602537.75,332054.68,1126.48
602535.52,332054.61,1126.41
602533.22,332054.55,1126.45
602530.99,332054.51,1126.45
602528.69,332054.44,1126.41
602526.42,332054.38,1126.35
602525.27,332057.76,1126.45
602527.50,332057.83,1126.51
602529.80,332057.89,1126.38
602532.04,332057.93,1126.41
602534.34,332057.99,1126.48
602536.54,332058.06,1126.51
602538.74,332058.13,1126.48
602541.00,332058.17,1126.51
602543.24,332058.24,1126.61
602545.54,332058.30,1126.61
602547.80,332058.37,1126.64
602550.07,332058.44,1126.48
602552.30,332058.48,1126.51
602554.54,332058.54,1126.58
602556.84,332058.61,1126.51
602559.10,332058.68,1126.61
602561.34,332058.71,1126.61
602563.64,332058.78,1126.71
602565.94,332058.85,1126.41
602568.17,332058.92,1126.41
602570.44,332058.98,1126.38
602572.70,332059.05,1126.32
602575.00,332059.12,1126.28
602577.27,332059.15,1126.22
602579.57,332059.22,1126.18
602581.87,332059.29,1125.95
602584.10,332059.36,1126.05
602586.40,332059.42,1126.02
602588.70,332059.49,1125.73
602590.94,332059.56,1125.82
602593.17,332059.63,1125.59
602595.44,332059.69,1125.53
602597.77,332059.76,1125.43
602600.00,332059.80,1125.30
602602.30,332059.86,1125.17
602604.57,332059.93,1125.17
602606.87,332060.00,1124.97
602609.14,332060.07,1125.10
602611.40,332060.13,1124.94
602613.77,332060.20,1124.71
602616.07,332060.26,1124.61
602618.30,332060.33,1124.71
602620.60,332060.40,1124.64
602622.90,332060.47,1124.48
602625.20,332060.50,1124.48
602627.43,332060.57,1124.25
602629.63,332060.64,1124.22
602631.93,332060.71,1124.35
602634.20,332060.77,1124.28
602636.53,332060.84,1124.05
602638.83,332060.91,1124.05
602641.10,332060.97,1123.92
602643.30,332061.01,1124.12
602645.53,332061.08,1124.08
602647.83,332061.15,1124.12
602650.10,332061.18,1124.15
602652.37,332061.25,1124.15
602654.70,332061.31,1124.25
602656.93,332061.38,1124.35
602659.20,332061.42,1124.54
602661.53,332061.48,1124.38
602663.77,332061.55,1124.45
602666.03,332061.62,1124.68
602668.23,332061.69,1124.61
602670.50,332061.72,1124.54
602672.80,332061.79,1124.48
602675.10,332061.86,1124.35
602677.40,332061.93,1124.28
602679.73,332061.99,1124.22
602682.06,332062.06,1124.12
602684.33,332062.12,1124.28
602686.63,332062.19,1124.15
602688.96,332062.26,1124.02
602691.29,332062.32,1123.99
602693.56,332062.39,1123.89
602695.79,332062.43,1123.82
602698.03,332062.50,1123.86
602700.36,332062.56,1123.79
602702.56,332062.63,1123.79
602704.83,332062.70,1123.76
602707.13,332062.77,1123.72
602709.39,332062.80,1123.63
602711.73,332062.87,1123.63
602713.99,332062.93,1123.69
602716.26,332063.00,1123.79
602718.56,332063.07,1123.76
602720.86,332063.13,1123.66
602723.16,332063.17,1123.69
602725.46,332063.24,1123.66
602727.76,332063.30,1123.76
602729.96,332063.37,1124.02
602732.23,332063.44,1123.66
602734.52,332063.51,1123.63
602736.79,332063.54,1123.72
602739.12,332063.61,1123.66
602741.42,332063.67,1123.59
602743.72,332063.74,1123.43
602746.02,332063.81,1123.43
602748.29,332063.88,1123.53
602750.62,332063.94,1123.49
602752.89,332063.98,1123.53
602755.19,332064.04,1123.53
602757.52,332064.11,1123.46
602759.82,332064.18,1123.30
602762.12,332064.24,1123.30
602764.45,332064.31,1123.23
602766.72,332064.38,1123.23
602769.05,332064.44,1123.17
602771.32,332064.51,1123.13
602773.58,332064.58,1123.07
602775.82,332064.61,1123.07
602778.08,332064.68,1123.10
602780.45,332064.75,1123.03
602782.72,332064.81,1122.97
602785.08,332064.88,1122.87
602787.35,332064.95,1122.90
602789.61,332065.01,1122.77
602791.95,332065.08,1122.71
602794.31,332065.14,1122.58
602796.58,332065.21,1122.54
602798.81,332065.25,1122.51
602801.11,332065.31,1122.41
602803.48,332065.38,1122.28
602805.74,332065.45,1122.31
602808.17,332065.51,1122.18
602810.51,332065.58,1122.28
602525.26,332062.29,1126.51
602527.56,332062.32,1126.58
602529.83,332062.39,1126.61
602532.06,332062.46,1126.68
602534.40,332062.52,1126.64
602536.60,332062.56,1126.61
602538.83,332062.63,1126.55
602541.13,332062.70,1126.51
602543.36,332062.76,1126.55
602545.66,332062.83,1126.58
602547.93,332062.87,1126.71
602550.23,332062.93,1126.64
602552.50,332063.00,1126.68
602554.73,332063.07,1126.61
602557.03,332063.14,1126.61
602559.30,332063.20,1126.61
602561.56,332063.24,1126.71
602563.83,332063.31,1126.71
602566.10,332063.37,1126.64
602568.40,332063.44,1126.58
602570.60,332063.51,1126.55
602572.90,332063.54,1126.58
602575.20,332063.61,1126.41
602577.40,332063.68,1126.32
602579.70,332063.75,1126.25
602581.93,332063.82,1126.25
602584.23,332063.88,1126.25
602586.46,332063.95,1126.12
602588.70,332063.99,1125.95
602591.03,332064.05,1125.79
602593.26,332064.12,1125.79
602595.56,332064.19,1125.73
602597.86,332064.25,1125.56
602600.10,332064.32,1125.46
602602.40,332064.39,1125.46
602604.66,332064.46,1125.33
602607.06,332064.52,1125.27
602609.33,332064.59,1125.17
602611.63,332064.66,1125.00
602613.89,332064.69,1125.00
602616.13,332064.76,1124.91
602618.43,332064.83,1124.87
602620.73,332064.89,1124.74
602622.99,332064.96,1124.58
602625.33,332065.03,1124.48
602627.59,332065.09,1124.48
602629.89,332065.16,1124.51
602632.13,332065.23,1124.41
602634.29,332065.27,1124.45
602636.63,332065.33,1124.35
602638.89,332065.40,1124.35
602641.19,332065.47,1124.28
602643.49,332065.54,1124.35
602645.66,332065.57,1124.41
602647.93,332065.64,1124.45
602650.23,332065.71,1124.45
602652.62,332065.77,1124.51
602654.83,332065.84,1124.51
602657.06,332065.88,1124.71
602659.42,332065.94,1124.84
602661.63,332066.01,1124.77
602663.86,332066.05,1124.84
602666.19,332066.11,1125.04
602668.42,332066.18,1125.04
602670.72,332066.25,1124.84
602672.99,332066.32,1124.71
602675.32,332066.38,1124.61
602677.62,332066.45,1124.58
602679.89,332066.52,1124.48
602682.22,332066.58,1124.38
602684.49,332066.62,1124.41
602686.79,332066.68,1124.41
602689.09,332066.75,1124.31
602691.32,332066.82,1124.22
602693.56,332066.89,1124.18
602695.86,332066.95,1124.08
602698.19,332067.02,1123.95
602700.45,332067.06,1124.05
602702.72,332067.12,1123.95
602705.05,332067.19,1123.99
602707.29,332067.26,1124.05
602709.62,332067.32,1123.99
602711.98,332067.39,1123.95
602714.25,332067.46,1123.92
602716.48,332067.49,1124.05
602718.78,332067.56,1123.99
602721.02,332067.63,1123.99
602723.32,332067.69,1123.99
602725.65,332067.76,1123.92
602727.88,332067.83,1123.99
602730.08,332067.87,1123.99
602732.45,332067.93,1123.86
602734.72,332068.00,1124.08
602736.98,332068.07,1123.99
602739.35,332068.13,1123.82
602741.65,332068.20,1123.66
602743.95,332068.26,1123.76
602746.25,332068.33,1123.63
602748.58,332068.40,1123.69
602750.88,332068.43,1123.76
602753.11,332068.50,1123.69
602755.41,332068.57,1123.66
602757.74,332068.63,1123.56
602760.01,332068.70,1123.46
602762.31,332068.77,1123.43
602764.51,332068.84,1123.40
602766.84,332068.87,1123.33
602769.14,332068.94,1123.30
602771.44,332069.00,1123.23
602773.74,332069.07,1123.26
602776.04,332069.14,1123.23
602778.37,332069.20,1123.20
602780.67,332069.27,1123.13
602782.94,332069.34,1123.10
602785.31,332069.40,1122.97
602787.57,332069.44,1123.03
602789.94,332069.53,1122.87
602792.24,332069.60,1122.71
602794.47,332069.64,1122.61
602796.77,332069.70,1122.61
602799.04,332069.77,1122.64
602801.40,332069.84,1122.54
602803.70,332069.90,1122.35
602806.00,332069.97,1122.28
602808.33,332070.04,1122.28
602810.60,332070.10,1122.28
602525.74,332066.41,1126.58
602528.01,332066.48,1126.64
602530.21,332066.51,1126.64
602532.51,332066.58,1126.64
602534.78,332066.65,1126.61
602537.01,332066.72,1126.64
602539.31,332066.78,1126.61
602541.51,332066.82,1126.64
602543.71,332066.89,1126.71
602546.04,332066.96,1126.74
602548.34,332066.99,1126.68
602550.58,332067.06,1126.74
602552.81,332067.13,1126.74
602555.11,332067.19,1126.74
602557.37,332067.23,1126.81
602559.61,332067.30,1126.84
602561.91,332067.36,1126.81
602564.24,332067.43,1126.71
602566.57,332067.50,1126.74
602568.81,332067.56,1126.68
602570.97,332067.60,1126.64
602573.31,332067.67,1126.51
602575.57,332067.74,1126.48
602577.87,332067.80,1126.45
602580.07,332067.87,1126.38
602582.28,332067.91,1126.41
602584.57,332067.98,1126.32
602586.87,332068.04,1126.18
602589.17,332068.11,1126.05
602591.44,332068.18,1126.09
602593.71,332068.24,1125.95
602596.01,332068.31,1125.92
602598.31,332068.38,1125.73
602600.57,332068.45,1125.59
602602.87,332068.51,1125.53
602605.11,332068.55,1125.59
602607.44,332068.61,1125.46
602609.71,332068.68,1125.27
602612.01,332068.75,1125.20
602614.30,332068.82,1125.10
602616.57,332068.88,1125.00
602618.87,332068.95,1125.00
602621.11,332069.02,1124.81
602623.37,332069.09,1124.74
602625.67,332069.12,1124.58
602627.94,332069.19,1124.61
602630.20,332069.26,1124.74
602632.44,332069.32,1124.58
602634.74,332069.39,1124.58
602637.00,332069.43,1124.58
602639.17,332069.50,1124.64
602641.60,332069.56,1124.48
602643.84,332069.63,1124.58
602646.10,332069.70,1124.77
602648.40,332069.73,1124.71
602650.60,332069.80,1124.64
602652.94,332069.87,1124.68
602655.20,332069.93,1124.81
602657.40,332069.97,1124.97
602659.64,332070.04,1125.04
602661.87,332070.11,1125.07
602664.17,332070.14,1125.17
602666.40,332070.21,1125.30
602668.77,332070.27,1125.33
602671.13,332070.34,1125.10
602673.40,332070.41,1125.04
602675.77,332070.47,1124.84
602678.00,332070.54,1124.84
602680.33,332070.61,1124.71
602682.60,332070.67,1124.61
602684.80,332070.71,1124.61
602687.13,332070.78,1124.61
602689.40,332070.85,1124.48
602691.67,332070.91,1124.41
602693.90,332070.98,1124.31
602696.17,332071.05,1124.35
602698.50,332071.08,1124.25
602700.77,332071.15,1124.12
602703.10,332071.22,1124.18
602705.36,332071.28,1124.35
602707.63,332071.35,1124.31
602709.96,332071.42,1124.15
602712.23,332071.48,1124.15
602714.53,332071.52,1124.25
602716.80,332071.59,1124.31
602719.06,332071.65,1124.22
602721.43,332071.72,1124.15
602723.70,332071.79,1124.12
602725.93,332071.82,1124.18
602728.16,332071.89,1124.15
602730.46,332071.96,1124.12
602732.76,332072.02,1124.08
602735.03,332072.09,1124.08
602737.33,332072.16,1124.15
602739.66,332072.23,1124.02
602741.96,332072.29,1123.86
602744.29,332072.33,1123.79
602746.56,332072.39,1123.76
602748.89,332072.46,1123.79
602751.22,332072.52,1123.95
602753.49,332072.59,1123.95
602755.76,332072.66,1123.79
602758.06,332072.73,1123.63
602760.39,332072.76,1123.59
602762.62,332072.83,1123.56
602764.86,332072.90,1123.49
602767.19,332072.96,1123.46
602769.46,332073.03,1123.43
602771.79,332073.10,1123.36
602774.09,332073.16,1123.36
602776.39,332073.23,1123.30
602778.72,332073.26,1123.26
602780.92,332073.33,1123.26
602783.19,332073.40,1123.17
602785.52,332073.47,1123.07
602787.79,332073.53,1123.10
602790.22,332073.60,1122.90
602792.52,332073.66,1122.81
602794.78,332073.73,1122.71
602797.12,332073.80,1122.64
602799.45,332073.86,1122.61
602801.78,332073.90,1122.61
602804.11,332074.00,1122.38
602806.44,332074.06,1122.31
602808.68,332074.10,1122.31
602810.94,332074.16,1122.35
602526.18,332071.62,1126.71
602528.42,332071.68,1126.64
602530.62,332071.72,1126.81
602532.92,332071.79,1126.71
602535.18,332071.86,1126.68
602537.45,332071.92,1126.68
602539.75,332071.99,1126.71
602541.95,332072.03,1126.81
602544.25,332072.09,1126.91
602546.52,332072.16,1126.71
602548.78,332072.23,1126.74
602551.05,332072.30,1126.74
602553.35,332072.33,1126.78
602555.62,332072.40,1126.94
602557.85,332072.47,1126.97
602560.12,332072.54,1126.87
602562.32,332072.57,1126.87
602564.58,332072.64,1126.91
602566.88,332072.71,1126.84
602569.12,332072.77,1126.81
602571.45,332072.84,1126.64
602573.72,332072.91,1126.58
602575.92,332072.95,1126.61
602578.15,332073.01,1126.55
602580.39,332073.08,1126.55
602582.75,332073.15,1126.55
602585.05,332073.21,1126.41
602587.28,332073.28,1126.15
602589.58,332073.32,1126.18
602591.88,332073.38,1126.28
602594.18,332073.45,1126.18
602596.42,332073.52,1126.05
602598.68,332073.59,1125.92
602600.98,332073.65,1125.82
602603.22,332073.72,1125.86
602605.52,332073.76,1125.99
602607.81,332073.82,1125.66
602610.08,332073.89,1125.69
602612.41,332073.96,1125.43
602614.68,332074.02,1125.33
602616.98,332074.09,1125.43
602619.21,332074.16,1125.20
602621.48,332074.23,1125.04
602623.81,332074.29,1124.94
602626.01,332074.33,1124.91
602628.31,332074.40,1124.94
602630.58,332074.46,1124.97
602632.85,332074.53,1124.97
602635.18,332074.60,1124.81
602637.41,332074.63,1124.97
602639.71,332074.70,1124.94
602642.01,332074.77,1124.91
602644.25,332074.84,1124.94
602646.55,332074.90,1125.07
602648.75,332074.94,1124.97
602651.01,332075.01,1124.94
602653.28,332075.08,1125.13
602655.61,332075.14,1125.04
602657.91,332075.18,1125.30
602660.08,332075.25,1125.30
602662.38,332075.31,1125.43
602664.64,332075.35,1125.56
602666.88,332075.42,1125.76
602669.15,332075.48,1125.59
602671.44,332075.55,1125.30
602673.78,332075.62,1125.27
602676.01,332075.68,1125.07
602678.28,332075.72,1125.04
602680.58,332075.79,1125.04
602682.88,332075.85,1124.91
602685.18,332075.92,1124.97
602687.48,332075.99,1124.94
602689.81,332076.05,1124.74
602692.14,332076.12,1124.68
602694.34,332076.19,1124.64
602696.67,332076.25,1124.58
602698.97,332076.29,1124.58
602701.24,332076.36,1124.51
602703.57,332076.42,1124.51
602705.81,332076.49,1124.61
602708.07,332076.56,1124.45
602710.31,332076.63,1124.48
602712.57,332076.66,1124.48
602714.91,332076.73,1124.38
602717.17,332076.80,1124.38
602719.47,332076.86,1124.41
602721.80,332076.93,1124.28
602724.10,332076.99,1124.38
602726.40,332077.03,1124.41
602728.60,332077.10,1124.41
602730.97,332077.16,1124.31
602733.24,332077.23,1124.35
602735.50,332077.30,1124.28
602737.83,332077.36,1124.25
602740.13,332077.43,1124.18
602742.47,332077.50,1124.02
602744.80,332077.56,1123.92
602746.97,332077.60,1123.95
602749.20,332077.67,1124.18
602751.47,332077.70,1124.25
602753.80,332077.80,1124.08
602756.13,332077.84,1123.99
602758.43,332077.90,1123.82
602760.76,332077.97,1123.72
602763.03,332078.04,1123.72
602765.40,332078.10,1123.59
602767.63,332078.17,1123.56
602769.86,332078.24,1123.63
602772.23,332078.30,1123.53
602774.46,332078.34,1123.49
602776.79,332078.40,1123.46
602779.09,332078.47,1123.46
602781.36,332078.54,1123.40
602783.73,332078.60,1123.26
602785.99,332078.67,1123.20
602788.33,332078.74,1123.13
602790.66,332078.80,1122.97
602792.96,332078.87,1122.84
602795.29,332078.94,1122.84
602797.59,332079.00,1122.77
602799.95,332079.07,1122.61
602802.22,332079.14,1122.58
602804.52,332079.17,1122.48
602806.89,332079.23,1122.38
602809.09,332079.30,1122.38
602811.32,332079.37,1122.51
602525.13,332076.14,1126.68
602527.40,332076.21,1126.71
602529.56,332076.28,1126.81
602531.86,332076.35,1126.78
602534.13,332076.38,1126.78
602536.40,332076.45,1126.74
602538.66,332076.52,1126.84
602540.93,332076.59,1126.84
602543.20,332076.62,1126.97
602545.43,332076.69,1126.78
602547.66,332076.76,1126.81
602550.03,332076.82,1126.87
602552.30,332076.89,1126.91
602554.56,332076.93,1126.97
602556.86,332076.99,1127.00
602559.09,332077.06,1127.00
602561.39,332077.13,1127.00
602563.63,332077.20,1127.04
602565.86,332077.23,1127.04
602568.10,332077.30,1126.97
602570.36,332077.37,1126.78
602572.66,332077.44,1126.78
602574.90,332077.50,1126.74
602577.20,332077.57,1126.71
602579.46,332077.61,1126.78
602581.73,332077.67,1126.74
602584.06,332077.74,1126.58
602586.33,332077.81,1126.48
602588.63,332077.87,1126.51
602590.89,332077.94,1126.48
602593.16,332077.98,1126.41
602595.39,332078.04,1126.32
602597.60,332078.11,1126.25
602599.93,332078.18,1126.15
602602.16,332078.25,1126.18
602604.39,332078.28,1126.35
602606.73,332078.38,1126.02
602609.03,332078.45,1125.86
602611.33,332078.48,1125.76
602613.63,332078.55,1125.66
602615.89,332078.62,1125.63
602618.19,332078.69,1125.59
602620.39,332078.75,1125.46
602622.66,332078.82,1125.33
602624.96,332078.89,1125.33
602627.23,332078.92,1125.30
602629.53,332078.99,1125.23
602631.86,332079.06,1125.23
602634.19,332079.12,1125.07
602636.39,332079.19,1125.10
602638.63,332079.26,1125.33
602640.96,332079.33,1125.04
602643.22,332079.36,1125.04
602645.43,332079.43,1125.20
602647.63,332079.50,1125.36
602649.96,332079.57,1125.27
602652.29,332079.60,1125.23
602654.56,332079.67,1125.40
602656.82,332079.74,1125.59
602659.02,332079.77,1125.59
602661.29,332079.84,1125.59
602663.59,332079.91,1125.69
602665.82,332079.98,1125.89
602668.16,332080.04,1125.79
602670.46,332080.11,1125.66
602672.72,332080.14,1125.59
602675.06,332080.21,1125.43
602677.29,332080.28,1125.30
602679.56,332080.34,1125.27
602681.82,332080.41,1125.30
602684.12,332080.48,1125.13
602686.42,332080.55,1125.10
602688.69,332080.61,1125.10
602691.09,332080.68,1125.04
602693.39,332080.74,1124.84
602695.59,332080.78,1124.84
602697.89,332080.85,1124.84
602700.19,332080.92,1124.74
602702.45,332080.98,1124.87
602704.79,332081.05,1124.77
602707.05,332081.12,1124.68
602709.38,332081.15,1124.64
602711.65,332081.22,1124.61
602713.92,332081.28,1124.64
602716.15,332081.35,1124.58
602718.42,332081.42,1124.61
602720.75,332081.49,1124.48
602723.02,332081.52,1124.51
602725.28,332081.59,1124.68
602727.58,332081.66,1124.68
602729.85,332081.72,1124.71
602732.21,332081.79,1124.48
602734.45,332081.86,1124.58
602736.81,332081.92,1124.41
602739.08,332081.96,1124.38
602741.31,332082.03,1124.31
602743.68,332082.09,1124.15
602746.01,332082.16,1124.08
602748.31,332082.22,1124.15
602750.61,332082.29,1124.25
602752.81,332082.36,1124.18
602755.18,332082.43,1124.08
602757.44,332082.46,1124.05
602759.71,332082.53,1123.92
602762.01,332082.59,1123.92
602764.31,332082.66,1123.76
602766.64,332082.73,1123.79
602768.88,332082.80,1123.72
602771.21,332082.86,1123.63
602773.51,332082.93,1123.63
602775.77,332083.00,1123.56
602778.11,332083.03,1123.56
602780.37,332083.10,1123.59
602782.80,332083.16,1123.46
602785.04,332083.23,1123.40
602787.27,332083.30,1123.33
602789.60,332083.36,1123.23
602791.90,332083.43,1123.03
602794.30,332083.49,1122.87
602796.57,332083.56,1122.97
602798.87,332083.63,1122.81
602801.20,332083.69,1122.74
602803.50,332083.76,1122.58
602805.87,332083.83,1122.48
602808.16,332083.89,1122.44
602810.43,332083.93,1122.51
602525.12,332080.38,1126.84
602527.35,332080.45,1126.87
602529.55,332080.52,1126.94
602531.79,332080.58,1126.87
602534.05,332080.62,1126.78
602536.32,332080.69,1126.91
602538.58,332080.75,1126.87
602540.85,332080.82,1126.78
602543.12,332080.89,1126.91
602545.35,332080.93,1126.94
602547.65,332080.99,1126.97
602549.95,332081.06,1126.97
602552.22,332081.13,1126.97
602554.48,332081.16,1127.00
602556.75,332081.23,1126.91
602559.02,332081.30,1127.07
602561.28,332081.37,1127.07
602563.55,332081.43,1127.10
602565.78,332081.47,1127.10
602567.95,332081.54,1127.07
602570.25,332081.61,1127.00
602572.55,332081.67,1126.94
602574.82,332081.74,1126.81
602577.12,332081.77,1126.84
602579.35,332081.84,1126.94
602581.68,332081.91,1126.78
602583.95,332081.98,1126.74
602586.22,332082.04,1126.68
602588.52,332082.11,1126.64
602590.68,332082.15,1126.68
602593.02,332082.21,1126.51
602595.38,332082.28,1126.38
602597.55,332082.35,1126.41
602599.78,332082.42,1126.41
602601.98,332082.46,1126.58
602604.32,332082.52,1126.55
602606.62,332082.59,1126.25
602608.88,332082.66,1126.09
602611.18,332082.72,1126.09
602613.45,332082.79,1126.05
602615.78,332082.86,1126.02
602618.02,332082.92,1125.73
602620.22,332082.99,1125.69
602622.55,332083.06,1125.63
602624.78,332083.10,1125.53
602627.15,332083.16,1125.66
602629.45,332083.23,1125.50
602631.65,332083.30,1125.36
602633.95,332083.36,1125.43
602636.22,332083.43,1125.33
602638.55,332083.50,1125.30
602640.81,332083.53,1125.30
602643.05,332083.60,1125.36
602645.35,332083.67,1125.46
602647.55,332083.70,1125.53
602649.85,332083.77,1125.53
602652.11,332083.84,1125.59
602654.35,332083.91,1125.59
602656.71,332083.97,1125.73
602658.95,332084.01,1125.76
602661.18,332084.08,1125.76
602663.48,332084.14,1125.89
602665.68,332084.18,1126.09
602668.01,332084.25,1126.02
602670.28,332084.31,1125.95
602672.64,332084.38,1125.69
602674.91,332084.45,1125.63
602677.21,332084.51,1125.53
602679.51,332084.58,1125.53
602681.78,332084.65,1125.46
602684.11,332084.71,1125.46
602686.41,332084.78,1125.43
602688.61,332084.82,1125.33
602690.88,332084.89,1125.23
602693.21,332084.95,1125.13
602695.51,332085.02,1125.13
602697.78,332085.09,1125.04
602700.01,332085.15,1125.04
602702.34,332085.19,1125.00
602704.61,332085.26,1124.94
602706.94,332085.32,1124.87
602709.27,332085.39,1124.81
602711.47,332085.46,1124.77
602713.71,332085.53,1124.77
602715.97,332085.56,1124.94
602718.27,332085.63,1124.94
602720.61,332085.69,1124.74
602722.87,332085.76,1124.71
602725.17,332085.83,1124.84
602727.44,332085.89,1124.81
602729.77,332085.96,1124.81
602732.07,332086.03,1124.64
602734.34,332086.06,1124.61
602736.67,332086.13,1124.58
602738.94,332086.20,1124.58
602741.27,332086.26,1124.45
602743.57,332086.33,1124.38
602745.80,332086.40,1124.28
602748.07,332086.47,1124.25
602750.33,332086.50,1124.28
602752.63,332086.57,1124.35
602754.97,332086.63,1124.31
602757.23,332086.70,1124.22
602759.57,332086.77,1124.15
602761.87,332086.83,1124.05
602764.20,332086.90,1123.99
602766.50,332086.97,1123.99
602768.80,332087.03,1123.86
602771.13,332087.10,1123.82
602773.40,332087.13,1123.86
602775.66,332087.20,1123.76
602777.93,332087.27,1123.69
602780.20,332087.34,1123.63
602782.53,332087.40,1123.56
602784.83,332087.47,1123.49
602787.16,332087.53,1123.36
602789.46,332087.60,1123.33
602791.79,332087.67,1123.10
602794.13,332087.73,1123.03
602796.42,332087.77,1123.00
602798.76,332087.87,1122.90
602801.09,332087.90,1122.77
602803.39,332087.97,1122.64
602805.72,332088.03,1122.54
602808.02,332088.10,1122.54
602810.32,332088.17,1122.54
602525.61,332085.22,1126.94
602527.78,332085.29,1126.97
602530.11,332085.36,1127.00
602532.45,332085.39,1126.97
602534.71,332085.46,1126.94
602536.95,332085.53,1126.94
602539.11,332085.60,1126.97
602541.41,332085.63,1127.07
602543.68,332085.70,1127.07
602545.91,332085.77,1127.04
602548.25,332085.83,1127.17
602550.48,332085.87,1127.10
602552.75,332085.94,1127.30
602555.05,332086.00,1127.20
602557.28,332086.07,1127.20
602559.61,332086.14,1127.07
602561.81,332086.18,1127.23
602564.11,332086.24,1127.30
602566.31,332086.31,1127.23
602568.51,332086.35,1127.17
602570.85,332086.41,1127.14
602573.01,332086.48,1127.10
602575.28,332086.55,1126.94
602577.51,332086.59,1127.20
602579.78,332086.66,1127.07
602582.15,332086.72,1127.00
602584.51,332086.79,1126.78
602586.78,332086.85,1126.84
602589.01,332086.92,1126.78
602591.28,332086.99,1126.68
602593.55,332087.03,1126.78
602595.75,332087.09,1126.68
602598.08,332087.16,1126.64
602600.28,332087.23,1126.78
602602.55,332087.30,1126.71
602604.85,332087.33,1126.68
602607.15,332087.40,1126.51
602609.41,332087.47,1126.61
602611.74,332087.53,1126.35
602613.91,332087.60,1126.41
602616.21,332087.67,1126.05
602618.51,332087.74,1126.18
602620.88,332087.80,1126.05
602623.14,332087.84,1125.92
602625.31,332087.91,1125.95
602627.64,332087.97,1125.86
602629.91,332088.04,1125.79
602632.21,332088.11,1125.76
602634.48,332088.14,1125.79
602636.74,332088.21,1125.73
602639.01,332088.28,1125.63
602641.28,332088.34,1125.63
602643.58,332088.41,1125.69
602645.78,332088.45,1125.76
602648.01,332088.52,1125.79
602650.31,332088.58,1125.82
602652.61,332088.65,1125.79
602654.97,332088.68,1125.86
602657.24,332088.75,1125.99
602659.48,332088.82,1126.12
602661.84,332088.88,1126.09
602664.04,332088.92,1126.15
602666.27,332088.99,1126.25
602668.54,332089.06,1126.28
602670.84,332089.12,1126.09
602673.17,332089.19,1125.95
602675.47,332089.26,1125.82
602677.74,332089.32,1125.73
602679.97,332089.36,1125.69
602682.21,332089.43,1125.73
602684.54,332089.49,1125.63
602686.81,332089.56,1125.63
602689.11,332089.63,1125.63
602691.44,332089.69,1125.40
602693.67,332089.73,1125.40
602696.00,332089.80,1125.36
602698.30,332089.86,1125.23
602700.60,332089.93,1125.30
602702.90,332090.00,1125.20
602705.17,332090.06,1125.13
602707.40,332090.10,1125.23
602709.64,332090.17,1125.13
602711.97,332090.24,1125.10
602714.27,332090.30,1124.97
602716.50,332090.37,1125.20
602718.84,332090.44,1125.07
602721.13,332090.50,1124.91
602723.43,332090.54,1125.00
602725.70,332090.60,1125.04
602728.00,332090.67,1124.94
602730.30,332090.74,1125.00
602732.60,332090.81,1124.87
602734.93,332090.87,1124.77
602737.23,332090.94,1124.71
602739.50,332090.97,1124.68
602741.76,332091.04,1124.61
602744.00,332091.11,1124.54
602746.33,332091.17,1124.41
602748.66,332091.24,1124.48
602750.96,332091.31,1124.45
602753.20,332091.34,1124.48
602755.49,332091.41,1124.41
602757.83,332091.48,1124.31
602760.13,332091.54,1124.22
602762.43,332091.61,1124.25
602764.76,332091.68,1124.18
602767.03,332091.74,1124.12
602769.36,332091.81,1123.99
602771.59,332091.84,1124.02
602773.83,332091.91,1124.02
602776.16,332091.98,1123.86
602778.46,332092.05,1123.79
602780.79,332092.11,1123.76
602783.12,332092.18,1123.72
602785.52,332092.24,1123.56
602787.79,332092.31,1123.49
602789.99,332092.35,1123.46
602792.39,332092.44,1123.20
602794.72,332092.51,1123.03
602796.98,332092.54,1123.03
602799.32,332092.61,1122.97
602801.62,332092.68,1122.81
602803.98,332092.74,1122.71
602806.28,332092.81,1122.61
602808.58,332092.88,1122.61
602810.85,332092.94,1122.58
602525.44,332089.53,1127.07
602527.70,332089.59,1127.04
602529.97,332089.66,1127.07
602532.24,332089.70,1126.97
602534.47,332089.77,1126.97
602536.67,332089.84,1127.00
602538.97,332089.90,1127.04
602541.34,332089.97,1127.07
602543.57,332090.00,1127.10
602545.87,332090.07,1127.17
602548.07,332090.14,1127.14
602550.34,332090.17,1127.23
602552.70,332090.24,1127.27
602554.94,332090.31,1127.27
602557.17,332090.38,1127.27
602559.47,332090.44,1127.30
602561.67,332090.48,1127.37
602563.90,332090.55,1127.33
602566.17,332090.62,1127.23
602568.47,332090.68,1127.23
602570.67,332090.72,1127.27
602572.94,332090.79,1127.17
602575.30,332090.85,1127.17
602577.57,332090.92,1127.14
602579.80,332090.99,1127.10
602582.04,332091.06,1127.00
602584.27,332091.09,1127.00
602586.64,332091.16,1127.04
602588.90,332091.23,1127.00
602591.24,332091.29,1126.84
602593.50,332091.36,1126.84
602595.70,332091.43,1126.74
602597.97,332091.46,1126.84
602600.20,332091.53,1126.94
602602.50,332091.60,1126.84
602604.77,332091.67,1126.87
602607.00,332091.70,1126.68
602609.20,332091.77,1126.71
602611.47,332091.84,1126.61
602613.77,332091.91,1126.58
602616.10,332091.97,1126.41
602618.34,332092.01,1126.55
602620.67,332092.07,1126.38
602622.90,332092.14,1126.38
602625.24,332092.21,1126.22
602627.53,332092.28,1126.09
602629.80,332092.34,1125.99
602632.10,332092.41,1126.02
602634.37,332092.48,1126.09
602636.67,332092.51,1126.02
602638.93,332092.58,1126.05
602641.23,332092.65,1125.86
602643.47,332092.71,1125.95
602645.63,332092.75,1126.05
602647.97,332092.82,1126.02
602650.23,332092.89,1126.05
602652.50,332092.95,1126.02
602654.83,332093.02,1126.02
602657.07,332093.06,1126.15
602659.37,332093.12,1126.22
602661.63,332093.19,1126.25
602663.90,332093.26,1126.28
602666.13,332093.29,1126.45
602668.37,332093.36,1126.48
602670.76,332093.43,1126.32
602673.00,332093.49,1126.22
602675.23,332093.56,1126.15
602677.57,332093.63,1126.02
602679.83,332093.66,1125.95
602682.16,332093.73,1125.92
602684.40,332093.80,1126.02
602686.70,332093.87,1125.89
602689.00,332093.93,1125.82
602691.30,332094.00,1125.69
602693.63,332094.06,1125.59
602695.90,332094.13,1125.56
602698.19,332094.17,1125.56
602700.43,332094.24,1125.50
602702.66,332094.30,1125.40
602704.99,332094.37,1125.36
602707.26,332094.44,1125.40
602709.53,332094.51,1125.33
602711.89,332094.57,1125.20
602714.13,332094.61,1125.20
602716.46,332094.67,1125.23
602718.76,332094.74,1125.17
602721.03,332094.81,1125.13
602723.36,332094.87,1125.13
602725.59,332094.91,1125.20
602727.92,332094.97,1125.13
602730.22,332095.04,1125.17
602732.49,332095.11,1125.07
602734.86,332095.17,1124.94
602737.12,332095.24,1124.91
602739.42,332095.31,1124.94
602741.72,332095.34,1124.87
602743.95,332095.41,1124.77
602746.25,332095.48,1124.64
602748.52,332095.54,1124.61
602750.82,332095.61,1124.61
602753.12,332095.68,1124.61
602755.42,332095.75,1124.48
602757.75,332095.81,1124.41
602760.08,332095.88,1124.41
602762.42,332095.94,1124.35
602764.68,332095.98,1124.25
602766.95,332096.05,1124.18
602769.28,332096.11,1124.15
602771.52,332096.18,1124.08
602773.78,332096.25,1124.08
602776.08,332096.31,1123.99
602778.35,332096.35,1124.02
602780.71,332096.41,1123.89
602783.01,332096.48,1123.76
602785.35,332096.55,1123.69
602787.65,332096.61,1123.59
602789.94,332096.68,1123.49
602792.31,332096.75,1123.26
602794.61,332096.81,1123.13
602796.94,332096.88,1123.10
602799.24,332096.94,1123.07
602801.54,332097.01,1122.90
602803.84,332097.08,1122.74
602806.07,332097.15,1122.71
602808.44,332097.21,1122.64
602810.74,332097.25,1122.61
602525.80,332094.14,1127.14
602528.10,332094.21,1127.17
602530.30,332094.28,1127.04
602532.56,332094.32,1127.00
602534.83,332094.38,1127.14
602537.00,332094.45,1127.10
602539.33,332094.52,1127.17
602541.63,332094.55,1127.10
602543.80,332094.62,1127.23
602546.10,332094.69,1127.14
602548.37,332094.76,1127.17
602550.66,332094.79,1127.37
602552.93,332094.86,1127.37
602555.16,332094.93,1127.37
602557.50,332095.00,1127.27
602559.70,332095.03,1127.40
602562.00,332095.10,1127.53
602564.26,332095.17,1127.43
602566.53,332095.23,1127.33
602568.80,332095.30,1127.40
602571.00,332095.34,1127.37
602573.26,332095.41,1127.30
602575.50,332095.47,1127.40
602577.77,332095.54,1127.30
602580.06,332095.58,1127.20
602582.27,332095.65,1127.17
602584.53,332095.71,1127.17
602586.86,332095.78,1127.17
602589.20,332095.85,1126.94
602591.50,332095.91,1126.91
602593.76,332095.98,1126.94
602596.03,332096.02,1127.00
602598.23,332096.08,1127.07
602600.46,332096.12,1127.17
602602.76,332096.22,1127.04
602604.96,332096.26,1127.00
602607.23,332096.32,1127.04
602609.53,332096.39,1126.94
602611.80,332096.46,1126.91
602614.13,332096.52,1126.71
602616.40,332096.56,1126.64
602618.70,332096.63,1126.58
602621.00,332096.69,1126.55
602623.20,332096.76,1126.55
602625.46,332096.83,1126.28
602627.73,332096.90,1126.25
602630.03,332096.97,1126.35
602632.30,332097.00,1126.38
602634.56,332097.07,1126.45
602636.86,332097.13,1126.35
602639.16,332097.20,1126.15
602641.43,332097.24,1126.38
602643.69,332097.30,1126.32
602645.96,332097.37,1126.35
602648.23,332097.44,1126.28
602650.43,332097.51,1126.25
602652.73,332097.54,1126.18
602655.03,332097.61,1126.32
602657.26,332097.68,1126.45
602659.56,332097.75,1126.51
602661.83,332097.78,1126.48
602664.13,332097.85,1126.55
602666.46,332097.91,1126.64
602668.69,332097.98,1126.71
602670.99,332098.05,1126.51
602673.23,332098.08,1126.51
602675.59,332098.15,1126.38
602677.89,332098.22,1126.32
602680.09,332098.29,1126.18
602682.36,332098.35,1126.12
602684.63,332098.42,1125.99
602686.92,332098.45,1126.05
602689.22,332098.52,1125.95
602691.52,332098.59,1125.89
602693.82,332098.65,1125.89
602696.16,332098.72,1125.76
602698.55,332098.78,1125.73
602700.79,332098.85,1125.63
602702.99,332098.92,1125.66
602705.29,332098.96,1125.66
602707.55,332099.02,1125.69
602709.89,332099.09,1125.66
602712.22,332099.16,1125.46
602714.39,332099.23,1125.43
602716.65,332099.26,1125.50
602718.92,332099.33,1125.36
602721.25,332099.40,1125.33
602723.55,332099.46,1125.40
602725.82,332099.53,1125.40
602728.15,332099.60,1125.27
602730.42,332099.66,1125.33
602732.75,332099.73,1125.23
602735.05,332099.76,1125.13
602737.32,332099.83,1125.10
602739.62,332099.90,1125.10
602741.92,332099.96,1125.07
602744.25,332100.03,1124.97
602746.55,332100.10,1124.87
602748.78,332100.17,1124.74
602751.08,332100.20,1124.87
602753.35,332100.27,1124.84
602755.61,332100.34,1124.77
602757.95,332100.40,1124.58
602760.31,332100.47,1124.51
602762.68,332100.53,1124.48
602764.91,332100.60,1124.41
602767.21,332100.67,1124.28
602769.44,332100.70,1124.31
602771.64,332100.77,1124.31
602774.04,332100.84,1124.22
602776.34,332100.90,1124.15
602778.64,332100.97,1124.02
602780.91,332101.04,1124.08
602783.21,332101.10,1123.92
602785.64,332101.17,1123.72
602787.91,332101.23,1123.72
602790.17,332101.27,1123.63
602792.54,332101.37,1123.36
602794.80,332101.44,1123.30
602797.17,332101.47,1123.17
602799.47,332101.53,1123.10
602801.74,332101.60,1123.03
602804.07,332101.67,1122.87
602806.43,332101.73,1122.77
602808.77,332101.80,1122.67
602811.07,332101.87,1122.71
602809.53,332066.85,1122.25
602807.26,332066.78,1122.18
602804.93,332066.72,1122.28
602802.59,332066.65,1122.41
602800.29,332066.62,1122.41
602797.96,332066.55,1122.58
602795.63,332066.49,1122.58
602793.23,332066.42,1122.61
602790.87,332066.36,1122.71
602788.47,332066.29,1122.94
602786.17,332066.23,1122.84
602783.80,332066.16,1123.00
602781.41,332066.10,1123.03
602779.04,332066.03,1123.10
602776.77,332065.96,1123.13
602774.51,332065.93,1123.13
602772.14,332065.87,1123.17
602769.78,332065.80,1123.20
602767.48,332065.73,1123.17
602765.18,332065.67,1123.26
602762.85,332065.60,1123.40
602760.58,332065.53,1123.33
602758.18,332065.47,1123.46
602755.82,332065.40,1123.56
602753.52,332065.37,1123.59
602751.22,332065.30,1123.49
602748.95,332065.24,1123.56
602746.59,332065.17,1123.46
602744.22,332065.11,1123.43
602741.89,332065.04,1123.59
602739.49,332064.98,1123.69
602737.19,332064.94,1123.72
602734.89,332064.87,1123.72
602732.59,332064.81,1123.76
602730.33,332064.74,1123.89
602727.96,332064.68,1123.79
602725.63,332064.61,1123.72
602723.30,332064.58,1123.79
602721.00,332064.51,1123.76
602718.73,332064.44,1123.82
602716.36,332064.38,1123.86
602714.03,332064.31,1123.76
602711.73,332064.24,1123.72
602709.43,332064.21,1123.69
602707.17,332064.14,1123.82
602704.77,332064.08,1123.86
602702.47,332064.01,1123.79
602700.14,332063.95,1123.82
602697.84,332063.88,1123.92
602695.54,332063.85,1123.92
602693.14,332063.78,1123.99
602690.87,332063.71,1124.08
602688.54,332063.65,1124.12
602686.18,332063.58,1124.35
602683.84,332063.52,1124.35
602681.54,332063.45,1124.22
602679.28,332063.38,1124.31
602676.94,332063.32,1124.41
602674.65,332063.28,1124.48
602672.38,332063.21,1124.58
602670.08,332063.15,1124.68
602667.78,332063.08,1124.74
602665.41,332063.02,1124.77
602663.12,332062.98,1124.51
602660.85,332062.91,1124.54
602658.52,332062.85,1124.64
602656.32,332062.78,1124.41
602653.95,332062.75,1124.25
602651.62,332062.68,1124.12
602649.35,332062.61,1124.28
602647.05,332062.55,1124.22
602644.82,332062.51,1124.18
602642.45,332062.45,1124.15
602640.12,332062.38,1124.08
602637.85,332062.31,1124.12
602635.56,332062.25,1124.18
602633.26,332062.18,1124.31
602630.96,332062.14,1124.38
602628.69,332062.08,1124.22
602626.36,332062.01,1124.35
602623.96,332061.95,1124.45
602621.69,332061.88,1124.61
602619.39,332061.81,1124.74
602617.09,332061.75,1124.71
602614.86,332061.71,1124.74
602612.53,332061.64,1124.84
602610.16,332061.58,1125.10
602607.76,332061.52,1125.13
602605.50,332061.45,1125.17
602603.20,332061.38,1125.27
602600.83,332061.32,1125.30
602598.60,332061.25,1125.43
602596.27,332061.18,1125.56
602593.94,332061.15,1125.63
602591.67,332061.08,1125.73
602589.34,332061.01,1125.92
602587.10,332060.95,1125.95
602584.77,332060.88,1126.12
602582.50,332060.81,1125.99
602580.17,332060.75,1126.18
602577.87,332060.71,1126.15
602575.67,332060.64,1126.22
602573.31,332060.58,1126.45
602570.97,332060.51,1126.41
602568.71,332060.44,1126.45
602566.41,332060.38,1126.55
602564.14,332060.34,1126.64
602561.84,332060.28,1126.64
602559.51,332060.21,1126.64
602557.24,332060.14,1126.55
602554.97,332060.07,1126.58
602552.74,332060.04,1126.55
602550.41,332059.97,1126.58
602548.14,332059.91,1126.58
602545.91,332059.84,1126.58
602543.61,332059.80,1126.64
602541.38,332059.73,1126.51
602539.08,332059.67,1126.51
602536.81,332059.60,1126.55
602534.58,332059.56,1126.55
602532.21,332059.50,1126.58
602529.91,332059.43,1126.48
602527.64,332059.36,1126.48
602525.35,332059.33,1126.48
602810.87,332071.57,1122.28
602808.54,332071.51,1122.28
602806.21,332071.47,1122.31
602803.81,332071.41,1122.35
602801.44,332071.31,1122.61
602799.11,332071.28,1122.64
602796.81,332071.21,1122.61
602794.51,332071.15,1122.64
602792.12,332071.08,1122.74
602789.78,332071.02,1122.90
602787.42,332070.95,1123.07
602785.05,332070.89,1123.03
602782.79,332070.82,1123.10
602780.42,332070.75,1123.20
602778.12,332070.69,1123.23
602775.76,332070.65,1123.26
602773.39,332070.59,1123.30
602771.09,332070.52,1123.30
602768.76,332070.46,1123.36
602766.39,332070.39,1123.40
602764.06,332070.33,1123.46
602761.73,332070.26,1123.46
602759.46,332070.19,1123.53
602757.06,332070.13,1123.59
602754.70,332070.06,1123.72
602752.40,332070.03,1123.79
602750.10,332069.96,1123.76
602747.83,332069.90,1123.72
602745.47,332069.83,1123.69
602743.10,332069.77,1123.63
602740.80,332069.70,1123.86
602738.47,332069.67,1123.95
602736.21,332069.60,1123.99
602733.87,332069.53,1124.02
602731.61,332069.46,1123.92
602729.24,332069.40,1124.08
602726.88,332069.33,1124.05
602724.54,332069.27,1123.99
602722.15,332069.20,1124.05
602719.88,332069.17,1124.12
602717.55,332069.10,1124.08
602715.21,332069.04,1124.08
602712.98,332068.97,1123.99
602710.58,332068.90,1124.08
602708.32,332068.87,1124.02
602706.02,332068.80,1124.12
602703.72,332068.74,1124.05
602701.48,332068.67,1123.99
602699.09,332068.60,1124.08
602696.72,332068.54,1124.12
602694.45,332068.50,1124.18
602692.12,332068.44,1124.25
602689.82,332068.37,1124.45
602687.46,332068.31,1124.48
602685.12,332068.24,1124.45
602682.86,332068.17,1124.48
602680.53,332068.11,1124.54
602678.26,332068.07,1124.68
602675.96,332068.01,1124.68
602673.63,332067.94,1124.81
602671.30,332067.87,1124.94
602668.90,332067.81,1125.13
602666.66,332067.74,1125.13
602664.36,332067.67,1125.04
602662.10,332067.64,1124.81
602659.80,332067.57,1124.81
602657.40,332067.51,1124.84
602655.17,332067.44,1124.64
602652.90,332067.40,1124.51
602650.57,332067.34,1124.35
602648.24,332067.27,1124.58
602645.90,332067.21,1124.64
602643.67,332067.17,1124.51
602641.37,332067.10,1124.38
602639.10,332067.04,1124.41
602636.84,332066.97,1124.38
602634.54,332066.90,1124.51
602632.27,332066.87,1124.48
602629.94,332066.80,1124.68
602627.64,332066.73,1124.48
602625.34,332066.67,1124.41
602622.97,332066.60,1124.64
602620.74,332066.57,1124.74
602618.41,332066.50,1124.94
602616.08,332066.44,1124.94
602613.71,332066.37,1125.07
602611.41,332066.30,1125.10
602609.14,332066.24,1125.20
602606.78,332066.17,1125.36
602604.45,332066.11,1125.43
602602.08,332066.04,1125.53
602599.72,332065.98,1125.53
602597.52,332065.94,1125.63
602595.18,332065.87,1125.82
602592.88,332065.81,1125.89
602590.68,332065.74,1126.02
602588.38,332065.67,1125.99
602586.12,332065.60,1126.18
602583.75,332065.54,1126.28
602581.45,332065.50,1126.32
602579.28,332065.43,1126.28
602576.95,332065.37,1126.38
602574.65,332065.30,1126.45
602572.29,332065.23,1126.61
602569.95,332065.17,1126.61
602567.62,332065.14,1126.64
602565.32,332065.07,1126.68
602563.09,332065.00,1126.74
602560.72,332064.94,1126.74
602558.39,332064.87,1126.71
602556.16,332064.83,1126.64
602553.89,332064.77,1126.64
602551.69,332064.70,1126.71
602549.46,332064.63,1126.68
602547.19,332064.59,1126.71
602544.96,332064.52,1126.61
602542.59,332064.46,1126.61
602540.39,332064.42,1126.41
602538.06,332064.36,1126.51
602535.73,332064.29,1126.64
602533.49,332064.22,1126.58
602531.13,332064.16,1126.64
602528.83,332064.09,1126.64
602526.56,332064.06,1126.55
602810.20,332075.60,1122.35
602807.86,332075.53,1122.31
602805.53,332075.47,1122.35
602803.17,332075.43,1122.44
602800.77,332075.34,1122.61
602798.44,332075.30,1122.64
602796.04,332075.24,1122.71
602793.71,332075.17,1122.77
602791.34,332075.11,1122.87
602788.98,332075.04,1123.03
602786.61,332074.98,1123.13
602784.28,332074.91,1123.17
602781.98,332074.85,1123.30
602779.68,332074.78,1123.30
602777.35,332074.71,1123.33
602775.01,332074.65,1123.36
602772.62,332074.58,1123.43
602770.35,332074.55,1123.49
602768.02,332074.48,1123.49
602765.65,332074.42,1123.49
602763.32,332074.35,1123.59
602760.99,332074.29,1123.63
602758.69,332074.22,1123.66
602756.32,332074.15,1123.95
602753.99,332074.12,1123.89
602751.66,332074.06,1123.99
602749.33,332073.99,1123.95
602747.06,332073.92,1123.82
602744.70,332073.86,1123.82
602742.40,332073.79,1123.89
602740.10,332073.72,1124.05
602737.70,332073.66,1124.18
602735.43,332073.62,1124.15
602733.13,332073.56,1124.15
602730.83,332073.49,1124.15
602728.57,332073.42,1124.22
602726.17,332073.36,1124.25
602723.84,332073.33,1124.18
602721.47,332073.26,1124.18
602719.11,332073.20,1124.25
602716.81,332073.13,1124.35
602714.51,332073.06,1124.38
602712.27,332072.99,1124.25
602709.91,332072.96,1124.18
602707.54,332072.90,1124.25
602705.28,332072.83,1124.35
602702.91,332072.76,1124.28
602700.64,332072.70,1124.25
602698.31,332072.66,1124.35
602695.95,332072.57,1124.48
602693.71,332072.53,1124.38
602691.38,332072.46,1124.51
602689.08,332072.40,1124.58
602686.72,332072.33,1124.61
602684.35,332072.27,1124.64
602682.15,332072.23,1124.71
602679.82,332072.16,1124.81
602677.49,332072.10,1124.91
602675.19,332072.03,1124.97
602672.79,332071.97,1125.13
602670.49,332071.90,1125.23
602668.12,332071.84,1125.46
602665.89,332071.77,1125.40
602663.59,332071.73,1125.23
602661.32,332071.67,1125.04
602659.06,332071.60,1125.10
602656.73,332071.53,1125.00
602654.43,332071.50,1124.87
602652.13,332071.43,1124.74
602649.86,332071.36,1124.74
602647.59,332071.33,1124.84
602645.23,332071.26,1124.77
602642.93,332071.20,1124.61
602640.63,332071.13,1124.58
602638.33,332071.06,1124.71
602636.10,332071.03,1124.58
602633.76,332070.96,1124.68
602631.53,332070.89,1124.68
602629.13,332070.83,1124.84
602626.83,332070.79,1124.64
602624.53,332070.73,1124.77
602622.27,332070.66,1124.81
602619.90,332070.60,1124.97
602617.54,332070.53,1125.10
602615.24,332070.46,1125.13
602613.00,332070.39,1125.20
602610.67,332070.33,1125.36
602608.37,332070.30,1125.43
602606.01,332070.23,1125.69
602603.77,332070.16,1125.59
602601.51,332070.09,1125.63
602599.11,332070.03,1125.76
602596.81,332069.96,1125.89
602594.54,332069.90,1126.05
602592.31,332069.86,1126.12
602589.98,332069.79,1126.15
602587.64,332069.73,1126.12
602585.38,332069.66,1126.32
602583.04,332069.59,1126.45
602580.78,332069.56,1126.45
602578.48,332069.49,1126.48
602576.08,332069.43,1126.55
602573.85,332069.36,1126.48
602571.55,332069.29,1126.61
602569.18,332069.23,1126.71
602566.88,332069.16,1126.78
602564.58,332069.13,1126.74
602562.35,332069.06,1126.81
602560.05,332068.99,1126.84
602557.75,332068.93,1126.87
602555.55,332068.89,1126.84
602553.25,332068.82,1126.74
602551.02,332068.75,1126.78
602548.75,332068.72,1126.71
602546.48,332068.65,1126.71
602544.22,332068.58,1126.74
602541.92,332068.52,1126.71
602539.62,332068.48,1126.68
602537.29,332068.42,1126.64
602535.02,332068.35,1126.64
602532.79,332068.28,1126.61
602530.45,332068.21,1126.74
602528.25,332068.18,1126.64
602525.95,332068.11,1126.61
602810.30,332080.39,1122.48
602807.93,332080.32,1122.38
602805.60,332080.26,1122.44
602803.27,332080.19,1122.58
602800.87,332080.13,1122.58
602798.51,332080.06,1122.74
602796.11,332080.00,1122.77
602793.77,332079.93,1122.84
602791.44,332079.87,1122.94
602789.01,332079.80,1123.17
602786.68,332079.74,1123.20
602784.25,332079.67,1123.26
602781.95,332079.61,1123.40
602779.58,332079.54,1123.49
602777.22,332079.48,1123.49
602774.89,332079.41,1123.46
602772.42,332079.35,1123.56
602770.06,332079.28,1123.66
602767.72,332079.22,1123.63
602765.33,332079.19,1123.63
602763.06,332079.12,1123.76
602760.66,332079.05,1123.76
602758.30,332078.99,1123.86
602755.93,332078.92,1123.99
602753.53,332078.86,1124.15
602751.23,332078.79,1124.28
602748.94,332078.73,1124.18
602746.64,332078.66,1123.95
602744.27,332078.60,1123.99
602741.94,332078.56,1124.08
602739.61,332078.50,1124.25
602737.21,332078.43,1124.28
602734.84,332078.37,1124.35
602732.45,332078.30,1124.38
602730.05,332078.24,1124.58
602727.78,332078.17,1124.48
602725.42,332078.11,1124.45
602723.08,332078.04,1124.38
602720.82,332077.97,1124.38
602718.42,332077.94,1124.41
602716.09,332077.88,1124.58
602713.79,332077.81,1124.48
602711.45,332077.74,1124.45
602709.12,332077.68,1124.48
602706.72,332077.61,1124.61
602704.39,332077.55,1124.61
602702.09,332077.48,1124.61
602699.73,332077.45,1124.61
602697.40,332077.38,1124.64
602695.03,332077.32,1124.71
602692.70,332077.25,1124.68
602690.30,332077.19,1124.81
602687.93,332077.12,1124.97
602685.67,332077.06,1125.00
602683.30,332076.99,1124.97
602680.97,332076.92,1125.10
602678.67,332076.86,1125.10
602676.37,332076.82,1125.10
602674.01,332076.76,1125.33
602671.64,332076.69,1125.36
602669.28,332076.63,1125.63
602666.88,332076.53,1125.79
602664.61,332076.50,1125.69
602662.38,332076.43,1125.59
602660.04,332076.36,1125.36
602657.65,332076.33,1125.36
602655.28,332076.27,1125.30
602653.05,332076.20,1125.17
602650.75,332076.13,1124.97
602648.38,332076.07,1125.00
602646.08,332076.03,1125.20
602643.79,332075.97,1125.04
602641.49,332075.90,1124.94
602639.15,332075.83,1125.07
602636.85,332075.77,1124.97
602634.59,332075.73,1124.91
602632.29,332075.66,1124.94
602629.96,332075.60,1124.91
602627.62,332075.53,1125.10
602625.29,332075.47,1124.94
602622.96,332075.43,1124.94
602620.63,332075.37,1125.20
602618.26,332075.30,1125.36
602615.93,332075.24,1125.50
602613.60,332075.17,1125.46
602611.26,332075.10,1125.56
602608.87,332075.04,1125.69
602606.50,332074.98,1125.86
602604.17,332074.91,1125.99
602601.80,332074.85,1125.92
602599.54,332074.78,1125.95
602597.24,332074.71,1126.05
602594.97,332074.68,1126.15
602592.67,332074.61,1126.35
602590.37,332074.54,1126.28
602588.04,332074.48,1126.41
602585.67,332074.41,1126.41
602583.41,332074.34,1126.55
602581.08,332074.28,1126.61
602578.74,332074.24,1126.61
602576.41,332074.18,1126.61
602574.05,332074.11,1126.64
602571.75,332074.05,1126.74
602569.45,332073.98,1126.84
602567.08,332073.92,1126.87
602564.81,332073.85,1126.97
602562.48,332073.78,1126.94
602560.15,332073.75,1126.91
602557.88,332073.68,1127.00
602555.58,332073.61,1126.94
602553.38,332073.54,1126.84
602551.12,332073.51,1126.71
602548.82,332073.44,1126.84
602546.55,332073.38,1126.78
602544.15,332073.31,1126.94
602541.89,332073.24,1126.84
602539.55,332073.21,1126.71
602537.29,332073.14,1126.71
602534.96,332073.08,1126.71
602532.59,332073.01,1126.74
602530.36,332072.98,1126.74
602528.02,332072.91,1126.64
602525.69,332072.84,1126.64
602809.55,332085.30,1122.61
602807.22,332085.23,1122.51
602804.92,332085.17,1122.44
602802.49,332085.10,1122.64
602800.09,332085.04,1122.84
602797.76,332084.97,1122.87
602795.42,332084.91,1122.87
602793.13,332084.87,1123.00
602790.69,332084.78,1123.17
602788.39,332084.71,1123.33
602786.10,332084.68,1123.36
602783.70,332084.61,1123.46
602781.40,332084.55,1123.59
602779.10,332084.48,1123.56
602776.70,332084.41,1123.63
602774.37,332084.35,1123.63
602772.04,332084.28,1123.72
602769.70,332084.22,1123.72
602767.31,332084.15,1123.76
602765.01,332084.12,1123.72
602762.71,332084.05,1123.99
602760.41,332083.99,1123.95
602758.04,332083.92,1124.05
602755.64,332083.86,1124.12
602753.34,332083.79,1124.18
602751.01,332083.72,1124.22
602748.61,332083.66,1124.18
602746.38,332083.62,1124.15
602744.05,332083.56,1124.22
602741.72,332083.49,1124.31
602739.45,332083.42,1124.41
602737.12,332083.36,1124.45
602734.82,332083.29,1124.58
602732.45,332083.23,1124.61
602730.09,332083.16,1124.64
602727.79,332083.10,1124.91
602725.49,332083.06,1124.64
602723.19,332082.99,1124.61
602720.86,332082.93,1124.64
602718.56,332082.86,1124.74
602716.26,332082.83,1124.64
602713.93,332082.76,1124.68
602711.59,332082.70,1124.71
602709.23,332082.63,1124.71
602706.93,332082.56,1124.74
602704.66,332082.53,1124.81
602702.26,332082.47,1124.91
602699.96,332082.40,1124.84
602697.63,332082.33,1124.91
602695.33,332082.27,1124.97
602693.07,332082.20,1124.97
602690.70,332082.13,1125.07
602688.34,332082.07,1125.20
602686.04,332082.03,1125.13
602683.74,332081.97,1125.20
602681.44,332081.90,1125.43
602679.14,332081.83,1125.33
602676.87,332081.77,1125.40
602674.57,332081.70,1125.50
602672.21,332081.63,1125.63
602669.84,332081.57,1125.79
602667.51,332081.50,1125.92
602665.21,332081.47,1125.89
602662.88,332081.40,1125.69
602660.61,332081.34,1125.63
602658.35,332081.30,1125.63
602656.05,332081.23,1125.63
602653.81,332081.17,1125.43
602651.51,332081.13,1125.36
602649.18,332081.07,1125.30
602646.91,332081.00,1125.40
602644.61,332080.93,1125.23
602642.32,332080.90,1125.13
602639.95,332080.83,1125.17
602637.58,332080.77,1125.23
602635.35,332080.70,1125.17
602633.05,332080.63,1125.17
602630.79,332080.60,1125.27
602628.45,332080.53,1125.33
602626.19,332080.46,1125.46
602623.85,332080.40,1125.43
602621.49,332080.33,1125.53
602619.19,332080.27,1125.63
602616.89,332080.20,1125.66
602614.59,332080.17,1125.76
602612.36,332080.10,1125.82
602609.96,332080.03,1125.89
602607.63,332079.97,1126.05
602605.36,332079.90,1126.28
602603.06,332079.83,1126.48
602600.83,332079.80,1126.25
602598.59,332079.73,1126.25
602596.26,332079.66,1126.35
602593.89,332079.60,1126.35
602591.60,332079.53,1126.58
602589.36,332079.46,1126.55
602587.00,332079.43,1126.58
602584.70,332079.36,1126.61
602582.36,332079.30,1126.71
602580.10,332079.23,1126.81
602577.80,332079.16,1126.78
602575.50,332079.10,1126.74
602573.23,332079.06,1126.81
602570.87,332079.00,1126.84
602568.60,332078.93,1126.97
602566.37,332078.86,1127.04
602564.00,332078.79,1127.07
602561.77,332078.76,1127.04
602559.53,332078.69,1127.04
602557.20,332078.62,1126.97
602554.90,332078.56,1127.00
602552.60,332078.52,1126.97
602550.37,332078.45,1126.94
602548.07,332078.39,1126.91
602545.84,332078.35,1126.71
602543.57,332078.28,1126.78
602541.27,332078.22,1126.87
602538.97,332078.15,1126.74
602536.71,332078.12,1126.68
602534.41,332078.05,1126.78
602532.14,332077.98,1126.81
602529.81,332077.92,1126.87
602527.57,332077.88,1126.78
602525.31,332077.81,1126.74
602810.14,332089.88,1122.58
602807.81,332089.81,1122.58
602805.47,332089.75,1122.58
602803.17,332089.68,1122.71
602800.78,332089.61,1122.81
602798.41,332089.55,1122.94
602796.11,332089.48,1123.03
602793.78,332089.45,1123.10
602791.48,332089.38,1123.20
602789.11,332089.32,1123.40
602786.75,332089.25,1123.40
602784.38,332089.19,1123.59
602782.05,332089.12,1123.56
602779.75,332089.06,1123.69
602777.35,332088.99,1123.79
602775.02,332088.93,1123.69
602772.66,332088.86,1123.89
602770.26,332088.80,1123.89
602767.99,332088.76,1123.89
602765.66,332088.70,1124.02
602763.36,332088.63,1124.08
602761.00,332088.56,1124.15
602758.63,332088.50,1124.18
602756.33,332088.43,1124.38
602754.00,332088.40,1124.28
602751.70,332088.33,1124.31
602749.43,332088.27,1124.35
602747.07,332088.20,1124.28
602744.70,332088.14,1124.41
602742.37,332088.07,1124.45
602740.07,332088.04,1124.51
602737.77,332087.97,1124.71
602735.41,332087.90,1124.58
602733.07,332087.84,1124.68
602730.74,332087.77,1124.81
602728.38,332087.71,1124.84
602726.04,332087.64,1124.87
602723.75,332087.61,1124.84
602721.48,332087.54,1124.84
602719.18,332087.47,1124.71
602716.88,332087.41,1124.84
602714.55,332087.34,1124.91
602712.18,332087.31,1124.91
602709.92,332087.24,1124.91
602707.58,332087.17,1125.00
602705.28,332087.11,1124.97
602703.02,332087.04,1125.07
602700.62,332086.98,1125.07
602698.29,332086.94,1125.17
602695.95,332086.88,1125.27
602693.62,332086.81,1125.27
602691.29,332086.74,1125.30
602688.96,332086.68,1125.43
602686.69,332086.61,1125.50
602684.46,332086.58,1125.50
602682.13,332086.51,1125.59
602679.76,332086.44,1125.56
602677.46,332086.38,1125.59
602675.23,332086.31,1125.69
602672.86,332086.24,1125.79
602670.50,332086.18,1125.92
602668.20,332086.15,1126.05
602665.83,332086.08,1126.15
602663.53,332086.01,1125.99
602661.27,332085.95,1125.82
602658.97,332085.91,1125.89
602656.67,332085.85,1125.82
602654.30,332085.78,1125.69
602652.13,332085.74,1125.66
602649.80,332085.68,1125.63
602647.47,332085.61,1125.63
602645.20,332085.54,1125.56
602642.94,332085.51,1125.50
602640.67,332085.44,1125.43
602638.37,332085.37,1125.43
602636.07,332085.31,1125.56
602633.74,332085.24,1125.66
602631.41,332085.21,1125.56
602629.14,332085.14,1125.59
602626.81,332085.07,1125.69
602624.48,332085.01,1125.76
602622.21,332084.97,1125.76
602619.91,332084.91,1125.76
602617.58,332084.84,1125.95
602615.18,332084.78,1126.22
602612.85,332084.71,1126.09
602610.58,332084.64,1126.28
602608.25,332084.58,1126.25
602605.98,332084.51,1126.45
602603.65,332084.44,1126.64
602601.38,332084.41,1126.55
602599.12,332084.34,1126.55
602596.85,332084.31,1126.38
602594.58,332084.24,1126.48
602592.28,332084.17,1126.61
602589.98,332084.11,1126.64
602587.75,332084.04,1126.71
602585.42,332083.97,1126.91
602583.18,332083.93,1126.87
602580.82,332083.87,1126.91
602578.45,332083.80,1127.10
602576.19,332083.74,1126.84
602573.82,332083.67,1126.87
602571.52,332083.64,1127.04
602569.26,332083.57,1127.07
602566.89,332083.51,1127.20
602564.66,332083.44,1127.20
602562.36,332083.37,1127.14
602560.12,332083.33,1127.04
602557.86,332083.27,1127.17
602555.62,332083.20,1127.10
602553.39,332083.16,1127.17
602551.12,332083.09,1126.97
602548.86,332083.03,1127.04
602546.53,332082.99,1127.00
602544.19,332082.93,1127.00
602541.93,332082.86,1127.10
602539.66,332082.79,1126.87
602537.39,332082.76,1126.91
602535.06,332082.69,1126.87
602532.73,332082.63,1126.91
602530.49,332082.56,1126.91
602528.20,332082.52,1126.97
602525.96,332082.45,1126.87
602809.44,332094.07,1122.61
602807.10,332094.00,1122.61
602804.70,332093.94,1122.71
602802.34,332093.87,1122.81
602800.01,332093.81,1122.94
602797.61,332093.74,1123.00
602795.28,332093.71,1123.03
602792.91,332093.64,1123.17
602790.61,332093.58,1123.43
602788.25,332093.51,1123.53
602785.95,332093.44,1123.56
602783.68,332093.38,1123.72
602781.25,332093.31,1123.82
602778.92,332093.25,1123.82
602776.55,332093.18,1123.92
602774.25,332093.12,1124.05
602771.92,332093.05,1124.05
602769.52,332093.02,1123.99
602767.26,332092.95,1124.05
602764.89,332092.89,1124.22
602762.53,332092.82,1124.28
602760.23,332092.75,1124.25
602757.83,332092.69,1124.31
602755.50,332092.62,1124.41
602753.13,332092.56,1124.51
602750.87,332092.52,1124.51
602748.57,332092.46,1124.51
602746.27,332092.39,1124.48
602743.97,332092.32,1124.61
602741.67,332092.26,1124.64
602739.27,332092.19,1124.74
602736.94,332092.16,1124.74
602734.60,332092.09,1124.84
602732.34,332092.03,1124.94
602729.94,332091.96,1125.04
602727.61,332091.90,1124.97
602725.31,332091.83,1125.10
602722.94,332091.77,1125.00
602720.68,332091.73,1125.00
602718.34,332091.66,1125.10
602716.01,332091.60,1125.10
602713.78,332091.53,1124.97
602711.35,332091.47,1125.17
602709.01,332091.40,1125.23
602706.72,332091.37,1125.27
602704.42,332091.30,1125.20
602702.15,332091.23,1125.27
602699.75,332091.17,1125.30
602697.42,332091.10,1125.36
602695.12,332091.04,1125.46
602692.82,332091.00,1125.46
602690.55,332090.93,1125.53
602688.22,332090.87,1125.73
602685.95,332090.80,1125.69
602683.59,332090.74,1125.69
602681.22,332090.67,1125.79
602678.96,332090.64,1125.79
602676.66,332090.57,1125.82
602674.36,332090.50,1125.99
602671.99,332090.44,1126.05
602669.66,332090.37,1126.25
602667.36,332090.30,1126.48
602665.03,332090.24,1126.25
602662.80,332090.20,1126.15
602660.50,332090.14,1126.18
602658.13,332090.07,1126.15
602655.87,332090.04,1125.86
602653.57,332089.97,1125.76
602651.30,332089.90,1125.89
602649.00,332089.84,1125.86
602646.70,332089.80,1125.86
602644.47,332089.73,1125.82
602642.10,332089.67,1125.69
602639.80,332089.60,1125.73
602637.50,332089.57,1125.76
602635.20,332089.50,1125.82
602632.94,332089.43,1125.86
602630.57,332089.37,1125.82
602628.24,332089.30,1125.92
602626.01,332089.27,1126.02
602623.67,332089.20,1126.15
602621.37,332089.13,1126.09
602618.98,332089.07,1126.35
602616.68,332089.00,1126.28
602614.38,332088.94,1126.41
602612.08,332088.87,1126.41
602609.84,332088.83,1126.55
602607.48,332088.77,1126.55
602605.21,332088.70,1126.71
602602.91,332088.63,1126.74
602600.61,332088.57,1126.84
602598.38,332088.53,1126.74
602596.08,332088.46,1126.68
602593.81,332088.40,1126.81
602591.51,332088.33,1126.74
602589.18,332088.30,1126.84
602586.85,332088.23,1126.87
602584.55,332088.16,1126.91
602582.25,332088.10,1127.00
602579.89,332088.03,1127.04
602577.59,332087.97,1127.20
602575.35,332087.93,1127.00
602573.05,332087.86,1127.04
602570.79,332087.79,1127.20
602568.49,332087.73,1127.17
602566.22,332087.69,1127.23
602563.95,332087.63,1127.33
602561.65,332087.56,1127.23
602559.42,332087.52,1127.14
602557.12,332087.46,1127.20
602554.82,332087.39,1127.23
602552.52,332087.32,1127.17
602550.26,332087.25,1127.14
602547.99,332087.22,1127.10
602545.72,332087.15,1127.10
602543.46,332087.08,1127.04
602541.19,332087.05,1127.07
602538.86,332086.98,1126.97
602536.56,332086.92,1126.94
602534.26,332086.85,1126.94
602531.99,332086.82,1127.00
602529.76,332086.75,1127.04
602527.39,332086.68,1126.97
602525.09,332086.61,1127.00
602810.68,332098.63,1122.64
602808.38,332098.56,1122.67
602806.01,332098.49,1122.74
602803.65,332098.43,1122.77
602801.32,332098.36,1122.94
602798.92,332098.30,1123.10
602796.55,332098.23,1123.13
602794.25,332098.17,1123.20
602791.92,332098.10,1123.33
602789.59,332098.04,1123.56
602787.22,332097.97,1123.63
602784.89,332097.91,1123.72
602782.53,332097.87,1123.82
602780.19,332097.81,1123.92
602777.83,332097.74,1124.08
602775.46,332097.68,1124.02
602773.13,332097.61,1124.08
602770.86,332097.54,1124.15
602768.47,332097.48,1124.18
602766.13,332097.41,1124.22
602763.80,332097.35,1124.31
602761.47,332097.32,1124.38
602759.17,332097.25,1124.48
602756.81,332097.18,1124.51
602754.47,332097.12,1124.54
602752.11,332097.05,1124.71
602749.84,332096.98,1124.64
602747.58,332096.95,1124.68
602745.21,332096.89,1124.77
602742.88,332096.82,1124.87
602740.48,332096.76,1124.97
602738.18,332096.69,1125.04
602735.91,332096.62,1124.97
602733.55,332096.56,1125.04
602731.18,332096.49,1125.20
602728.85,332096.42,1125.27
602726.55,332096.39,1125.23
602724.32,332096.32,1125.20
602721.92,332096.26,1125.17
602719.59,332096.19,1125.23
602717.29,332096.16,1125.30
602714.99,332096.09,1125.30
602712.72,332096.02,1125.23
602710.32,332095.96,1125.40
602707.99,332095.89,1125.46
602705.66,332095.83,1125.46
602703.36,332095.79,1125.50
602701.09,332095.73,1125.53
602698.73,332095.66,1125.59
602696.40,332095.60,1125.59
602694.06,332095.53,1125.69
602691.76,332095.46,1125.76
602689.50,332095.43,1125.82
602687.13,332095.36,1125.92
602684.83,332095.30,1126.09
602682.57,332095.23,1126.12
602680.27,332095.16,1125.99
602677.93,332095.10,1126.09
602675.60,332095.06,1126.22
602673.30,332095.00,1126.32
602670.94,332094.93,1126.38
602668.64,332094.86,1126.51
602666.37,332094.80,1126.55
602664.01,332094.73,1126.35
602661.74,332094.70,1126.28
602659.34,332094.63,1126.28
602657.08,332094.57,1126.22
602654.84,332094.53,1126.12
602652.54,332094.46,1126.05
602650.28,332094.39,1126.12
602647.98,332094.33,1126.12
602645.68,332094.29,1126.12
602643.41,332094.23,1126.12
602641.11,332094.16,1126.02
602638.78,332094.09,1126.15
602636.45,332094.03,1126.12
602634.15,332093.99,1126.18
602631.85,332093.93,1126.12
602629.48,332093.86,1126.12
602627.22,332093.79,1126.12
602624.92,332093.73,1126.25
602622.59,332093.69,1126.45
602620.35,332093.63,1126.48
602618.02,332093.56,1126.58
602615.72,332093.49,1126.48
602613.35,332093.43,1126.64
602611.06,332093.39,1126.71
602608.69,332093.33,1126.84
602606.32,332093.26,1126.78
602604.12,332093.19,1126.94
602601.89,332093.13,1126.91
602599.59,332093.06,1127.00
602597.36,332093.02,1126.87
602595.06,332092.96,1126.81
602592.82,332092.89,1126.87
602590.52,332092.85,1126.87
602588.23,332092.79,1127.07
602585.89,332092.72,1127.10
602583.56,332092.66,1127.04
602581.29,332092.62,1127.04
602578.93,332092.56,1127.14
602576.60,332092.49,1127.20
602574.30,332092.42,1127.23
602571.93,332092.36,1127.20
602569.67,332092.29,1127.30
602567.37,332092.26,1127.27
602565.10,332092.19,1127.30
602562.83,332092.12,1127.46
602560.60,332092.05,1127.37
602558.43,332092.01,1127.37
602556.10,332091.95,1127.33
602553.77,332091.88,1127.23
602551.53,332091.85,1127.23
602549.23,332091.78,1127.20
602547.00,332091.71,1127.14
602544.63,332091.65,1127.20
602542.34,332091.61,1127.07
602540.10,332091.54,1127.10
602537.80,332091.48,1127.00
602535.54,332091.41,1127.07
602533.27,332091.37,1126.94
602531.00,332091.31,1127.00
602528.70,332091.24,1127.07
602526.34,332091.18,1127.10
602809.67,332103.48,1122.67
602807.37,332103.41,1122.77
602805.00,332103.35,1122.84
602802.54,332103.29,1123.03
602800.17,332103.22,1123.07
602797.87,332103.15,1123.10
602795.51,332103.09,1123.30
602793.24,332103.05,1123.36
602790.88,332102.99,1123.59
602788.58,332102.92,1123.76
602786.24,332102.86,1123.76
602783.85,332102.79,1123.86
602781.51,332102.73,1123.99
602779.18,332102.66,1124.02
602776.82,332102.60,1124.12
602774.45,332102.53,1124.12
602772.09,332102.47,1124.38
602769.82,332102.43,1124.38
602767.46,332102.37,1124.31
602765.09,332102.30,1124.45
602762.79,332102.23,1124.51
602760.46,332102.17,1124.54
602758.19,332102.10,1124.61
602755.76,332102.04,1124.84
602753.43,332101.97,1124.91
602751.10,332101.94,1124.94
602748.83,332101.87,1124.81
602746.56,332101.80,1124.77
602744.23,332101.74,1124.87
602741.83,332101.67,1125.17
602739.47,332101.61,1125.17
602737.17,332101.57,1125.17
602734.90,332101.51,1125.20
602732.50,332101.44,1125.33
602730.14,332101.38,1125.53
602727.87,332101.31,1125.33
602725.54,332101.24,1125.43
602723.27,332101.21,1125.50
602720.97,332101.14,1125.43
602718.67,332101.08,1125.43
602716.28,332101.01,1125.59
602713.98,332100.95,1125.59
602711.61,332100.88,1125.66
602709.21,332100.82,1125.79
602706.98,332100.78,1125.76
602704.65,332100.71,1125.76
602702.32,332100.65,1125.73
602699.98,332100.58,1125.76
602697.65,332100.52,1125.79
602695.38,332100.48,1125.92
602693.08,332100.42,1125.92
602690.79,332100.35,1125.95
602688.52,332100.28,1126.02
602686.12,332100.22,1126.09
602683.85,332100.15,1126.22
602681.52,332100.12,1126.22
602679.19,332100.05,1126.32
602676.89,332099.98,1126.38
602674.56,332099.92,1126.61
602672.23,332099.85,1126.58
602669.86,332099.79,1126.61
602667.53,332099.72,1126.94
602665.33,332099.68,1126.68
602663.03,332099.62,1126.58
602660.70,332099.55,1126.71
602658.33,332099.49,1126.55
602656.06,332099.45,1126.51
602653.86,332099.38,1126.25
602651.53,332099.32,1126.38
602649.26,332099.28,1126.48
602646.96,332099.21,1126.45
602644.60,332099.15,1126.41
602642.30,332099.08,1126.38
602640.00,332099.05,1126.35
602637.77,332098.98,1126.32
602635.47,332098.91,1126.41
602633.07,332098.85,1126.58
602630.77,332098.78,1126.51
602628.47,332098.75,1126.38
602626.20,332098.68,1126.48
602623.91,332098.61,1126.58
602621.61,332098.55,1126.71
602619.31,332098.48,1126.71
602616.94,332098.45,1126.71
602614.67,332098.38,1126.78
602612.38,332098.31,1126.91
602610.08,332098.25,1126.97
602607.78,332098.18,1127.07
602605.48,332098.15,1127.07
602603.21,332098.08,1127.10
602600.91,332098.01,1127.10
602598.61,332097.94,1127.17
602596.41,332097.91,1127.07
602594.05,332097.84,1126.94
602591.75,332097.78,1127.04
602589.41,332097.71,1127.07
602587.08,332097.64,1127.17
602584.75,332097.58,1127.27
602582.45,332097.54,1127.20
602580.22,332097.48,1127.14
602577.88,332097.41,1127.40
602575.62,332097.34,1127.40
602573.32,332097.31,1127.40
602571.02,332097.24,1127.43
602568.78,332097.17,1127.43
602566.42,332097.11,1127.37
602564.15,332097.07,1127.43
602561.89,332097.01,1127.56
602559.59,332096.94,1127.43
602557.39,332096.90,1127.30
602555.12,332096.83,1127.30
602552.82,332096.77,1127.40
602550.52,332096.70,1127.43
602548.19,332096.67,1127.33
602545.96,332096.60,1127.20
602543.66,332096.53,1127.23
602541.42,332096.50,1127.14
602539.16,332096.43,1127.17
602536.89,332096.36,1127.10
602534.62,332096.29,1127.17
602532.32,332096.26,1127.04
602530.06,332096.19,1127.10
602527.76,332096.12,1127.20
602525.39,332096.06,1127.14
602524.88,332098.83,1127.17
602527.05,332098.87,1127.20
602529.35,332098.94,1127.23
602531.61,332099.00,1127.14
602533.88,332099.07,1127.20
602536.15,332099.11,1127.17
602538.38,332099.18,1127.23
602540.68,332099.24,1127.20
602542.91,332099.28,1127.27
602545.24,332099.34,1127.20
602547.48,332099.41,1127.40
602549.75,332099.48,1127.37
602552.04,332099.51,1127.46
602554.21,332099.58,1127.43
602556.48,332099.65,1127.37
602558.75,332099.72,1127.37
602560.98,332099.76,1127.53
602563.28,332099.82,1127.43
602565.51,332099.89,1127.50
602567.81,332099.96,1127.53
602570.08,332099.99,1127.50
602572.31,332100.06,1127.53
602574.61,332100.13,1127.50
602576.88,332100.20,1127.37
602579.18,332100.26,1127.37
602581.44,332100.30,1127.40
602583.71,332100.37,1127.40
602586.01,332100.43,1127.33
602588.28,332100.50,1127.17
602590.61,332100.57,1127.07
602592.88,332100.63,1127.04
602595.04,332100.67,1127.10
602597.28,332100.74,1127.20
602599.54,332100.81,1127.10
602601.81,332100.84,1127.17
602604.11,332100.91,1127.07
602606.28,332100.98,1127.17
602608.51,332101.05,1127.10
602610.78,332101.08,1127.07
602613.11,332101.15,1126.97
602615.38,332101.22,1126.97
602617.64,332101.28,1126.91
602619.91,332101.32,1127.14
602622.21,332101.39,1126.87
602624.54,332101.48,1126.61
602626.84,332101.52,1126.55
602629.11,332101.59,1126.48
602631.38,332101.65,1126.71
602633.64,332101.72,1126.68
602635.94,332101.76,1126.61
602638.24,332101.82,1126.51
602640.48,332101.89,1126.64
602642.81,332101.96,1126.55
602644.98,332102.03,1126.58
602647.27,332102.06,1126.58
602649.54,332102.13,1126.61
602651.78,332102.20,1126.38
602654.14,332102.26,1126.41
602656.34,332102.30,1126.61
602658.64,332102.37,1126.71
602660.91,332102.43,1126.84
602663.21,332102.50,1126.71
602665.51,332102.53,1126.71
602667.67,332102.61,1126.91
602669.94,332102.67,1126.87
602672.24,332102.74,1126.68
602674.51,332102.77,1126.71
602676.84,332102.84,1126.51
602679.11,332102.91,1126.55
602681.44,332102.97,1126.35
602683.70,332103.04,1126.51
602686.00,332103.11,1126.22
602688.30,332103.18,1126.18
602690.60,332103.24,1126.09
602692.90,332103.28,1126.05
602695.20,332103.34,1125.99
602697.47,332103.41,1125.89
602699.80,332103.48,1125.89
602702.07,332103.54,1125.82
602704.30,332103.58,1125.95
602706.57,332103.65,1125.86
602708.80,332103.72,1125.95
602711.13,332103.78,1125.79
602713.37,332103.82,1126.09
602715.70,332103.88,1125.92
602718.03,332103.98,1125.66
602720.30,332104.02,1125.59
602722.70,332104.08,1125.50
602724.93,332104.15,1125.56
602727.20,332104.22,1125.63
602729.50,332104.28,1125.59
602731.76,332104.32,1125.53
602734.13,332104.38,1125.40
602736.40,332104.45,1125.36
602738.66,332104.52,1125.30
602740.90,332104.59,1125.23
602743.20,332104.66,1125.00
602745.53,332104.72,1124.91
602747.80,332104.79,1124.91
602750.13,332104.82,1124.97
602752.43,332104.89,1125.00
602754.69,332104.96,1124.97
602757.09,332105.02,1124.87
602759.39,332105.09,1124.71
602761.66,332105.16,1124.64
602763.96,332105.22,1124.61
602766.26,332105.29,1124.45
602768.59,332105.32,1124.38
602770.79,332105.39,1124.41
602773.09,332105.46,1124.35
602775.42,332105.52,1124.15
602777.62,332105.59,1124.15
602779.96,332105.66,1124.12
602782.29,332105.69,1124.08
602784.65,332105.76,1123.92
602786.95,332105.82,1123.86
602789.25,332105.89,1123.72
602791.62,332105.96,1123.63
602793.92,332106.02,1123.40
602796.28,332106.09,1123.33
602798.58,332106.15,1123.26
602800.81,332106.22,1123.17
602803.18,332106.29,1123.00
602805.48,332106.35,1122.87
602807.75,332106.42,1122.81
602810.08,332106.49,1122.71
602525.28,332103.78,1127.23
602527.48,332103.81,1127.33
602529.78,332103.88,1127.23
602532.01,332103.95,1127.27
602534.28,332104.02,1127.40
602536.55,332104.05,1127.40
602538.85,332104.12,1127.33
602541.11,332104.19,1127.33
602543.35,332104.25,1127.30
602545.61,332104.29,1127.53
602547.85,332104.36,1127.66
602550.11,332104.43,1127.56
602552.38,332104.46,1127.60
602554.71,332104.53,1127.43
602557.01,332104.59,1127.53
602559.25,332104.66,1127.63
602561.51,332104.70,1127.73
602563.81,332104.76,1127.63
602566.05,332104.83,1127.69
602568.28,332104.90,1127.63
602570.48,332104.94,1127.69
602572.75,332105.01,1127.76
602575.05,332105.07,1127.60
602577.28,332105.14,1127.66
602579.58,332105.18,1127.63
602581.78,332105.24,1127.60
602584.01,332105.31,1127.63
602586.38,332105.38,1127.33
602588.71,332105.44,1127.27
602591.01,332105.51,1127.37
602593.28,332105.55,1127.20
602595.48,332105.62,1127.53
602597.71,332105.68,1127.40
602599.95,332105.72,1127.37
602602.24,332105.79,1127.27
602604.48,332105.86,1127.30
602606.78,332105.92,1127.37
602608.98,332105.96,1127.33
602611.18,332106.03,1127.27
602613.51,332106.09,1127.20
602615.84,332106.16,1127.10
602618.14,332106.23,1127.04
602620.34,332106.26,1127.14
602622.64,332106.33,1126.94
602624.94,332106.40,1126.91
602627.21,332106.46,1126.91
602629.44,332106.53,1126.91
602631.71,332106.57,1127.00
602634.04,332106.63,1126.94
602636.34,332106.70,1126.87
602638.61,332106.77,1126.87
602640.91,332106.84,1126.94
602643.14,332106.90,1126.78
602645.34,332106.94,1126.81
602647.64,332107.01,1126.91
602649.91,332107.08,1126.81
602652.21,332107.14,1126.71
602654.51,332107.18,1126.68
602656.74,332107.24,1126.87
602659.04,332107.31,1126.91
602661.28,332107.35,1127.10
602663.64,332107.41,1126.81
602665.87,332107.48,1126.97
602668.14,332107.55,1126.94
602670.44,332107.62,1126.91
602672.74,332107.68,1126.74
602675.04,332107.72,1126.71
602677.31,332107.78,1126.64
602679.47,332107.85,1126.68
602681.81,332107.92,1126.68
602684.07,332107.99,1126.61
602686.40,332108.02,1126.51
602688.70,332108.09,1126.41
602690.97,332108.16,1126.35
602693.30,332108.22,1126.28
602695.57,332108.29,1126.22
602697.90,332108.36,1126.09
602700.20,332108.42,1126.05
602702.47,332108.46,1126.05
602704.77,332108.52,1126.05
602707.03,332108.59,1126.25
602709.30,332108.66,1126.18
602711.53,332108.69,1126.02
602713.83,332108.76,1125.95
602716.17,332108.83,1125.95
602718.43,332108.90,1125.79
602720.77,332108.96,1125.76
602723.03,332109.03,1125.79
602725.30,332109.06,1125.82
602727.60,332109.13,1125.82
602729.90,332109.20,1125.76
602732.23,332109.26,1125.63
602734.56,332109.33,1125.53
602736.83,332109.40,1125.50
602739.16,332109.46,1125.43
602741.43,332109.53,1125.27
602743.79,332109.60,1125.17
602746.09,332109.63,1125.07
602748.29,332109.70,1125.07
602750.56,332109.77,1125.13
602752.83,332109.83,1125.20
602755.16,332109.90,1125.04
602757.46,332109.93,1124.97
602759.76,332110.00,1124.84
602762.09,332110.07,1124.77
602764.39,332110.13,1124.74
602766.72,332110.20,1124.64
602769.02,332110.27,1124.58
602771.26,332110.33,1124.45
602773.52,332110.40,1124.41
602775.82,332110.44,1124.35
602778.12,332110.50,1124.41
602780.45,332110.57,1124.18
602782.75,332110.64,1124.12
602785.09,332110.70,1124.02
602787.39,332110.77,1123.92
602789.72,332110.83,1123.86
602792.05,332110.90,1123.66
602794.35,332110.97,1123.56
602796.72,332111.03,1123.46
602798.98,332111.10,1123.40
602801.35,332111.13,1123.30
602803.68,332111.23,1123.13
602805.98,332111.26,1122.97
602808.31,332111.33,1122.94
602810.54,332111.40,1122.81
602525.21,332108.44,1127.37
602527.45,332108.51,1127.27
602529.71,332108.58,1127.37
602531.98,332108.64,1127.40
602534.25,332108.68,1127.46
602536.48,332108.75,1127.46
602538.81,332108.81,1127.33
602541.01,332108.85,1127.53
602543.31,332108.92,1127.43
602545.58,332108.98,1127.53
602547.81,332109.05,1127.60
602550.15,332109.09,1127.63
602552.31,332109.16,1127.60
602554.58,332109.22,1127.56
602556.88,332109.29,1127.63
602559.11,332109.33,1127.73
602561.38,332109.39,1127.69
602563.61,332109.46,1127.73
602565.88,332109.53,1127.82
602568.15,332109.57,1127.82
602570.38,332109.63,1127.89
602572.71,332109.70,1127.86
602574.95,332109.77,1127.73
602577.28,332109.84,1127.56
602579.55,332109.87,1127.69
602581.71,332109.94,1127.76
602583.98,332110.01,1127.73
602586.25,332110.08,1127.56
602588.55,332110.11,1127.53
602590.85,332110.18,1127.40
602593.08,332110.25,1127.43
602595.38,332110.31,1127.43
602597.65,332110.38,1127.30
602599.95,332110.45,1127.40
602602.18,332110.48,1127.37
602604.45,332110.55,1127.40
602606.71,332110.62,1127.46
602608.98,332110.69,1127.40
602611.31,332110.75,1127.30
602613.51,332110.79,1127.33
602615.78,332110.86,1127.27
602618.08,332110.92,1127.33
602620.25,332110.96,1127.43
602622.64,332111.02,1127.23
602624.98,332111.12,1127.00
602627.21,332111.16,1127.04
602629.48,332111.23,1127.14
602631.68,332111.30,1127.17
602633.98,332111.33,1127.17
602636.31,332111.40,1127.07
602638.51,332111.47,1127.20
602640.78,332111.53,1127.17
602643.04,332111.57,1127.10
602645.41,332111.63,1127.00
602647.71,332111.70,1127.07
602649.94,332111.77,1127.10
602652.24,332111.84,1127.07
602654.44,332111.87,1127.04
602656.68,332111.94,1127.17
602658.98,332112.01,1127.17
602661.24,332112.08,1127.14
602663.54,332112.11,1127.17
602665.81,332112.18,1127.14
602668.11,332112.24,1127.07
602670.41,332112.31,1127.10
602672.61,332112.38,1126.94
602674.94,332112.45,1126.91
602677.27,332112.51,1126.81
602679.51,332112.55,1126.84
602681.74,332112.62,1126.81
602684.04,332112.68,1126.74
602686.37,332112.75,1126.81
602688.64,332112.82,1126.78
602690.94,332112.85,1126.58
602693.24,332112.92,1126.48
602695.51,332112.99,1126.41
602697.84,332113.05,1126.38
602700.10,332113.12,1126.28
602702.40,332113.19,1126.25
602704.74,332113.25,1126.18
602707.00,332113.29,1126.28
602709.33,332113.35,1126.22
602711.60,332113.42,1126.15
602713.87,332113.49,1126.05
602716.10,332113.56,1126.02
602718.40,332113.62,1125.92
602720.73,332113.69,1125.86
602722.97,332113.72,1125.86
602725.23,332113.79,1125.92
602727.53,332113.86,1125.92
602729.83,332113.93,1125.92
602732.17,332113.96,1125.89
602734.46,332114.03,1125.73
602736.80,332114.09,1125.69
602739.10,332114.16,1125.63
602741.40,332114.23,1125.50
602743.70,332114.29,1125.53
602746.00,332114.36,1125.30
602748.33,332114.42,1125.23
602750.63,332114.49,1125.30
602752.83,332114.53,1125.33
602755.09,332114.60,1125.27
602757.39,332114.66,1125.10
602759.73,332114.73,1125.00
602762.03,332114.80,1125.00
602764.33,332114.86,1124.87
602766.69,332114.93,1124.74
602768.96,332114.99,1124.68
602771.29,332115.06,1124.61
602773.59,332115.09,1124.58
602775.89,332115.16,1124.54
602778.19,332115.23,1124.58
602780.52,332115.29,1124.28
602782.79,332115.36,1124.22
602785.12,332115.43,1124.12
602787.45,332115.49,1124.08
602789.72,332115.56,1123.99
602791.99,332115.63,1123.82
602794.35,332115.69,1123.63
602796.65,332115.76,1123.59
602798.95,332115.79,1123.46
602801.28,332115.86,1123.40
602803.61,332115.93,1123.17
602805.95,332115.99,1123.10
602808.28,332116.06,1123.00
602810.58,332116.12,1122.97
602525.37,332112.74,1127.43
602527.63,332112.77,1127.43
602529.87,332112.84,1127.50
602532.13,332112.91,1127.40
602534.27,332112.95,1127.60
602536.60,332113.01,1127.46
602538.83,332113.08,1127.46
602541.10,332113.15,1127.46
602543.37,332113.18,1127.56
602545.60,332113.25,1127.76
602547.87,332113.32,1127.73
602550.13,332113.35,1127.69
602552.34,332113.42,1127.60
602554.64,332113.49,1127.60
602556.87,332113.56,1127.73
602559.17,332113.59,1127.76
602561.40,332113.66,1127.79
602563.67,332113.73,1127.89
602565.97,332113.80,1127.89
602568.20,332113.83,1127.99
602570.50,332113.90,1127.96
602572.77,332113.97,1127.89
602575.00,332114.03,1127.82
602577.33,332114.10,1127.79
602579.60,332114.14,1127.79
602581.87,332114.20,1127.99
602584.17,332114.27,1127.69
602586.43,332114.34,1127.63
602588.67,332114.37,1127.63
602590.87,332114.44,1127.60
602593.13,332114.51,1127.66
602595.43,332114.58,1127.53
602597.70,332114.61,1127.56
602600.00,332114.68,1127.46
602602.23,332114.75,1127.46
602604.50,332114.82,1127.56
602606.77,332114.85,1127.60
602609.03,332114.92,1127.50
602611.33,332114.99,1127.46
602613.57,332115.05,1127.33
602615.80,332115.12,1127.46
602618.10,332115.16,1127.46
602620.40,332115.22,1127.40
602622.63,332115.29,1127.30
602624.90,332115.36,1127.23
602627.23,332115.43,1127.17
602629.47,332115.46,1127.33
602631.73,332115.53,1127.23
602634.03,332115.60,1127.33
602636.30,332115.66,1127.37
602638.60,332115.70,1127.37
602640.83,332115.77,1127.30
602643.03,332115.84,1127.27
602645.33,332115.90,1127.23
602647.60,332115.97,1127.30
602649.90,332116.00,1127.37
602652.20,332116.07,1127.20
602654.46,332116.14,1127.20
602656.73,332116.21,1127.37
602659.00,332116.24,1127.37
602661.30,332116.31,1127.40
602663.53,332116.38,1127.33
602665.73,332116.45,1127.30
602668.03,332116.48,1127.27
602670.36,332116.55,1127.23
602672.76,332116.61,1127.10
602674.96,332116.68,1127.07
602677.20,332116.75,1126.97
602679.56,332116.81,1126.97
602681.83,332116.88,1126.97
602684.16,332116.91,1126.87
602686.46,332116.98,1126.84
602688.63,332117.05,1126.84
602690.99,332117.12,1126.71
602693.26,332117.18,1126.68
602695.49,332117.22,1126.61
602697.76,332117.29,1126.55
602700.03,332117.36,1126.48
602702.33,332117.42,1126.45
602704.63,332117.49,1126.28
602706.96,332117.55,1126.41
602709.26,332117.62,1126.28
602711.52,332117.66,1126.22
602713.89,332117.72,1126.25
602716.22,332117.79,1126.32
602718.49,332117.85,1126.15
602720.75,332117.92,1126.05
602722.99,332117.96,1126.05
602725.35,332118.02,1126.02
602727.59,332118.09,1126.05
602729.89,332118.16,1126.12
602732.22,332118.22,1125.99
602734.42,332118.26,1126.02
602736.69,332118.33,1125.92
602738.99,332118.40,1125.79
602741.32,332118.46,1125.73
602743.72,332118.53,1125.56
602745.98,332118.59,1125.40
602748.25,332118.66,1125.43
602750.58,332118.73,1125.43
602752.88,332118.79,1125.43
602755.15,332118.83,1125.30
602757.45,332118.90,1125.13
602759.75,332118.96,1125.13
602762.05,332119.03,1125.00
602764.41,332119.09,1124.97
602766.68,332119.16,1124.91
602769.01,332119.23,1124.77
602771.31,332119.29,1124.74
602773.61,332119.36,1124.61
602775.91,332119.40,1124.58
602778.14,332119.46,1124.54
602780.44,332119.53,1124.38
602782.74,332119.60,1124.41
602785.07,332119.66,1124.22
602787.37,332119.73,1124.25
602789.71,332119.80,1124.08
602792.04,332119.86,1123.89
602794.37,332119.93,1123.76
602796.67,332119.96,1123.66
602798.97,332120.03,1123.59
602801.27,332120.10,1123.56
602803.63,332120.16,1123.23
602806.00,332120.23,1123.07
602808.27,332120.29,1122.94
602810.53,332120.36,1122.87
602525.96,332117.45,1127.50
602528.19,332117.48,1127.46
602530.46,332117.55,1127.60
602532.73,332117.62,1127.53
602534.99,332117.68,1127.50
602537.29,332117.72,1127.50
602539.49,332117.79,1127.60
602541.76,332117.86,1127.56
602543.96,332117.89,1127.73
602546.19,332117.96,1127.79
602548.46,332118.03,1127.79
602550.76,332118.06,1127.63
602553.06,332118.13,1127.69
602555.33,332118.20,1127.79
602557.49,332118.24,1127.89
602559.79,332118.30,1127.79
602562.03,332118.37,1127.89
602564.26,332118.44,1127.89
602566.56,332118.47,1127.86
602568.76,332118.54,1128.09
602571.06,332118.61,1128.02
602573.33,332118.64,1127.92
602575.63,332118.71,1127.82
602577.93,332118.78,1127.86
602580.16,332118.85,1127.96
602582.46,332118.91,1127.89
602584.73,332118.98,1127.76
602586.99,332119.02,1127.79
602589.29,332119.08,1127.73
602591.46,332119.15,1127.79
602593.73,332119.19,1127.76
602595.99,332119.26,1127.60
602598.32,332119.32,1127.43
602600.59,332119.39,1127.53
602602.79,332119.46,1127.66
602605.06,332119.49,1127.66
602607.33,332119.56,1127.56
602609.66,332119.63,1127.50
602611.96,332119.69,1127.46
602614.19,332119.73,1127.56
602616.49,332119.80,1127.60
602618.76,332119.86,1127.40
602621.02,332119.93,1127.50
602623.32,332120.00,1127.33
602625.59,332120.07,1127.30
602627.89,332120.10,1127.43
602630.16,332120.17,1127.40
602632.39,332120.24,1127.40
602634.66,332120.27,1127.43
602636.89,332120.34,1127.56
602639.16,332120.41,1127.50
602641.42,332120.48,1127.40
602643.72,332120.51,1127.40
602646.02,332120.58,1127.40
602648.26,332120.65,1127.46
602650.56,332120.71,1127.43
602652.76,332120.75,1127.40
602655.09,332120.82,1127.33
602657.32,332120.88,1127.56
602659.59,332120.92,1127.63
602661.89,332120.99,1127.60
602664.15,332121.05,1127.43
602666.49,332121.12,1127.43
602668.72,332121.19,1127.37
602670.99,332121.26,1127.30
602673.29,332121.29,1127.23
602675.55,332121.36,1127.20
602677.89,332121.42,1127.07
602680.18,332121.49,1127.10
602682.42,332121.56,1127.14
602684.72,332121.59,1127.04
602686.98,332121.66,1126.97
602689.28,332121.73,1126.94
602691.58,332121.79,1126.81
602693.85,332121.86,1126.78
602696.12,332121.93,1126.74
602698.38,332121.96,1126.68
602700.72,332122.03,1126.64
602703.02,332122.10,1126.61
602705.28,332122.16,1126.51
602707.61,332122.23,1126.51
602709.88,332122.27,1126.51
602712.21,332122.33,1126.48
602714.48,332122.40,1126.55
602716.75,332122.47,1126.64
602719.08,332122.53,1126.48
602721.31,332122.60,1126.25
602723.58,332122.64,1126.25
602725.88,332122.70,1126.28
602728.15,332122.77,1126.15
602730.44,332122.84,1126.25
602732.71,332122.87,1126.35
602734.98,332122.94,1126.35
602737.38,332123.00,1125.99
602739.64,332123.07,1125.89
602741.94,332123.14,1125.76
602744.18,332123.21,1125.63
602746.51,332123.27,1125.56
602748.87,332123.34,1125.50
602751.14,332123.37,1125.59
602753.41,332123.44,1125.56
602755.77,332123.51,1125.30
602758.14,332123.57,1125.30
602760.40,332123.64,1125.17
602762.67,332123.71,1125.13
602765.00,332123.77,1125.04
602767.27,332123.84,1124.87
602769.57,332123.87,1124.87
602771.90,332123.94,1124.77
602774.10,332124.01,1124.77
602776.37,332124.08,1124.71
602778.67,332124.14,1124.64
602781.00,332124.21,1124.51
602783.33,332124.27,1124.38
602785.60,332124.31,1124.41
602787.93,332124.38,1124.28
602790.30,332124.44,1124.15
602792.66,332124.51,1123.95
602794.93,332124.57,1123.82
602797.23,332124.64,1123.72
602799.56,332124.71,1123.66
602801.86,332124.77,1123.46
602804.23,332124.84,1123.23
602806.56,332124.90,1123.13
602808.89,332124.97,1122.97
602811.16,332125.04,1122.90
602525.97,332122.50,1127.63
602528.20,332122.57,1127.76
602530.50,332122.64,1127.66
602532.74,332122.70,1127.69
602535.04,332122.74,1127.69
602537.30,332122.81,1127.69
602539.57,332122.87,1127.60
602541.87,332122.94,1127.66
602544.10,332122.98,1127.76
602546.37,332123.04,1127.82
602548.64,332123.11,1127.86
602550.94,332123.18,1127.79
602553.20,332123.21,1127.86
602555.47,332123.28,1127.96
602557.67,332123.35,1127.92
602559.90,332123.39,1127.96
602562.14,332123.46,1128.02
602564.44,332123.52,1128.05
602566.67,332123.56,1128.22
602568.94,332123.63,1128.28
602571.24,332123.69,1128.15
602573.50,332123.76,1127.99
602575.74,332123.80,1128.02
602577.90,332123.87,1128.12
602580.20,332123.93,1128.12
602582.50,332124.00,1128.02
602584.74,332124.04,1127.99
602587.07,332124.10,1127.86
602589.30,332124.17,1127.92
602591.60,332124.24,1127.89
602593.97,332124.30,1127.82
602596.27,332124.37,1127.76
602598.53,332124.40,1127.73
602600.77,332124.47,1127.69
602603.07,332124.54,1127.76
602605.30,332124.61,1127.69
602607.57,332124.64,1127.56
602609.87,332124.71,1127.63
602612.03,332124.78,1127.63
602614.27,332124.82,1127.73
602616.57,332124.88,1127.60
602618.83,332124.95,1127.56
602621.13,332125.02,1127.53
602623.40,332125.09,1127.53
602625.70,332125.12,1127.56
602627.97,332125.19,1127.60
602630.23,332125.25,1127.56
602632.53,332125.32,1127.56
602634.80,332125.39,1127.60
602637.06,332125.42,1127.82
602639.33,332125.49,1127.69
602641.60,332125.56,1127.66
602643.86,332125.59,1127.69
602646.13,332125.66,1127.60
602648.50,332125.73,1127.60
602650.76,332125.79,1127.69
602652.96,332125.86,1127.60
602655.16,332125.90,1127.56
602657.40,332125.97,1127.76
602659.73,332126.04,1127.79
602662.00,332126.07,1127.76
602664.30,332126.14,1127.56
602666.60,332126.20,1127.60
602668.86,332126.27,1127.60
602671.20,332126.34,1127.50
602673.50,332126.40,1127.40
602675.76,332126.47,1127.40
602678.09,332126.54,1127.27
602680.26,332126.58,1127.33
602682.53,332126.64,1127.37
602684.83,332126.71,1127.30
602687.09,332126.74,1127.20
602689.39,332126.81,1127.20
602691.69,332126.88,1127.04
602693.99,332126.95,1127.07
602696.29,332127.01,1126.94
602698.56,332127.08,1126.91
602700.89,332127.11,1126.91
602703.16,332127.18,1126.81
602705.42,332127.25,1126.78
602707.76,332127.31,1126.68
602710.09,332127.38,1126.74
602712.39,332127.45,1126.81
602714.52,332127.49,1127.00
602716.82,332127.55,1126.74
602719.19,332127.62,1126.48
602721.46,332127.68,1126.45
602723.76,332127.75,1126.45
602726.05,332127.82,1126.38
602728.35,332127.85,1126.58
602730.65,332127.92,1126.35
602732.95,332127.99,1126.25
602735.25,332128.05,1126.22
602737.55,332128.12,1126.15
602739.85,332128.19,1126.12
602742.18,332128.25,1125.99
602744.48,332128.29,1125.86
602746.75,332128.35,1125.69
602748.98,332128.42,1125.66
602751.28,332128.49,1125.73
602753.62,332128.56,1125.63
602755.92,332128.62,1125.50
602758.21,332128.66,1125.50
602760.51,332128.72,1125.36
602762.85,332128.79,1125.20
602765.18,332128.85,1125.13
602767.41,332128.92,1125.17
602769.81,332128.99,1124.97
602772.04,332129.06,1125.07
602774.34,332129.12,1124.91
602776.68,332129.19,1124.74
602778.91,332129.22,1124.81
602781.21,332129.29,1124.61
602783.51,332129.36,1124.54
602785.84,332129.42,1124.45
602788.17,332129.49,1124.38
602790.47,332129.56,1124.25
602792.81,332129.62,1124.12
602795.11,332129.69,1124.02
602797.47,332129.75,1123.89
602799.77,332129.82,1123.76
602802.04,332129.86,1123.59
602804.34,332129.92,1123.43
602806.64,332129.99,1123.30
602808.97,332130.06,1123.17
602811.30,332130.12,1123.03
602524.97,332126.80,1127.73
602527.21,332126.86,1127.76
602529.54,332126.93,1127.76
602531.81,332126.97,1127.82
602534.01,332127.03,1127.79
602536.31,332127.10,1127.79
602538.54,332127.17,1127.76
602540.77,332127.21,1127.76
602543.04,332127.27,1127.92
602545.27,332127.34,1127.89
602547.57,332127.38,1127.86
602549.84,332127.44,1127.89
602552.14,332127.51,1127.92
602554.41,332127.58,1128.05
602556.64,332127.61,1128.05
602558.94,332127.68,1128.02
602561.17,332127.75,1128.09
602563.47,332127.78,1128.12
602565.74,332127.85,1128.22
602567.91,332127.92,1128.28
602570.14,332127.99,1128.25
602572.41,332128.03,1128.15
602574.71,332128.09,1128.15
602576.97,332128.16,1128.25
602579.21,332128.20,1128.22
602581.54,332128.26,1128.09
602583.77,332128.33,1128.09
602586.11,332128.40,1128.05
602588.37,332128.46,1128.05
602590.61,332128.50,1128.02
602592.94,332128.57,1127.92
602595.17,332128.63,1127.82
602597.50,332128.70,1127.79
602599.77,332128.77,1127.79
602601.94,332128.81,1127.82
602604.21,332128.87,1127.79
602606.47,332128.94,1127.66
602608.77,332129.01,1127.63
602611.04,332129.08,1127.69
602613.27,332129.11,1127.82
602615.60,332129.18,1127.73
602617.77,332129.25,1127.69
602620.04,332129.28,1127.63
602622.37,332129.35,1127.63
602624.70,332129.41,1127.63
602626.97,332129.48,1127.69
602629.24,332129.55,1127.66
602631.57,332129.58,1127.66
602633.80,332129.65,1127.82
602636.00,332129.72,1127.82
602638.24,332129.76,1127.79
602640.50,332129.82,1127.82
602642.80,332129.89,1127.86
602645.10,332129.96,1127.82
602647.37,332130.03,1127.73
602649.67,332130.06,1127.73
602651.90,332130.13,1127.79
602654.17,332130.20,1127.76
602656.50,332130.26,1127.73
602658.73,332130.30,1127.86
602660.97,332130.37,1127.79
602663.17,332130.44,1127.79
602665.57,332130.50,1127.66
602667.90,332130.57,1127.79
602670.07,332130.60,1127.82
602672.37,332130.67,1127.60
602674.63,332130.74,1127.53
602677.00,332130.80,1127.53
602679.30,332130.87,1127.46
602681.47,332130.91,1127.69
602683.80,332130.97,1127.50
602686.07,332131.04,1127.37
602688.40,332131.11,1127.40
602690.70,332131.17,1127.30
602692.90,332131.21,1127.17
602695.17,332131.28,1127.20
602697.43,332131.35,1127.10
602699.76,332131.41,1127.07
602702.03,332131.48,1127.04
602704.30,332131.51,1127.00
602706.66,332131.58,1127.00
602708.93,332131.65,1126.97
602711.26,332131.71,1126.87
602713.56,332131.78,1126.84
602715.83,332131.81,1126.81
602718.16,332131.88,1126.68
602720.43,332131.95,1126.64
602722.76,332132.01,1126.58
602725.03,332132.08,1126.68
602727.26,332132.15,1126.55
602729.59,332132.18,1126.55
602731.86,332132.25,1126.45
602734.12,332132.32,1126.48
602736.42,332132.39,1126.38
602738.69,332132.45,1126.35
602741.02,332132.52,1126.28
602743.26,332132.55,1126.09
602745.59,332132.62,1126.02
602747.99,332132.68,1125.82
602750.25,332132.75,1125.86
602525.86,332131.33,1127.86
602528.09,332131.40,1127.86
602530.39,332131.44,1127.96
602532.59,332131.51,1127.76
602534.82,332131.57,1127.82
602537.06,332131.61,1127.89
602539.26,332131.68,1127.86
602541.46,332131.72,1128.05
602543.73,332131.78,1128.02
602545.99,332131.85,1128.09
602548.29,332131.92,1128.02
602550.56,332131.95,1128.02
602552.82,332132.02,1128.12
602555.06,332132.09,1128.15
602557.39,332132.16,1128.09
602559.66,332132.19,1128.12
602561.86,332132.26,1128.28
602564.16,332132.33,1128.35
602566.42,332132.36,1128.28
602568.72,332132.43,1128.28
602570.99,332132.50,1128.25
602573.22,332132.57,1128.25
602575.46,332132.60,1128.22
602577.66,332132.67,1128.28
602579.96,332132.74,1128.15
602809.66,332107.81,1122.74
602807.26,332107.75,1122.87
602804.93,332107.68,1123.00
602802.59,332107.62,1123.00
602800.23,332107.55,1123.43
602797.86,332107.49,1123.33
602795.50,332107.42,1123.40
602793.20,332107.36,1123.49
602790.83,332107.29,1123.66
602788.47,332107.23,1123.86
602786.10,332107.16,1123.82
602783.74,332107.10,1124.12
602781.47,332107.06,1124.08
602779.14,332107.00,1124.12
602776.77,332106.93,1124.25
602774.41,332106.87,1124.28
602772.08,332106.80,1124.31
602769.81,332106.73,1124.45
602767.48,332106.70,1124.48
602765.08,332106.60,1124.87
602762.71,332106.57,1124.64
602760.35,332106.50,1124.68
602758.02,332106.44,1124.77
602755.65,332106.37,1124.97
602753.39,332106.31,1125.10
602751.05,332106.24,1125.07
602748.79,332106.21,1124.97
602746.52,332106.14,1124.94
602744.12,332106.07,1125.00
602741.82,332106.01,1125.17
602739.49,332105.94,1125.33
602737.12,332105.88,1125.33
602734.76,332105.81,1125.53
602732.43,332105.78,1125.40
602730.10,332105.71,1125.63
602727.80,332105.65,1125.66
602725.46,332105.58,1125.59
602723.13,332105.51,1125.53
602720.80,332105.45,1125.59
602718.50,332105.41,1125.79
602716.20,332105.35,1125.82
602713.90,332105.28,1125.95
602711.57,332105.21,1125.89
602709.17,332105.15,1125.99
602706.90,332105.08,1126.02
602704.57,332105.05,1126.09
602702.34,332104.98,1125.89
602700.01,332104.92,1125.99
602697.64,332104.85,1125.89
602695.34,332104.78,1126.02
602693.04,332104.75,1126.12
602690.64,332104.69,1126.22
602688.34,332104.62,1126.22
602686.01,332104.55,1126.35
602683.71,332104.49,1126.61
602681.45,332104.42,1126.41
602679.11,332104.39,1126.61
602676.88,332104.32,1126.55
602674.55,332104.25,1126.71
602672.28,332104.18,1126.71
602669.88,332104.12,1126.84
602667.55,332104.05,1126.87
602665.28,332104.02,1126.74
602663.02,332103.95,1126.68
602660.72,332103.88,1126.87
602658.35,332103.82,1126.81
602656.02,332103.79,1126.64
602653.82,332103.72,1126.45
602651.46,332103.68,1126.35
602649.09,332103.59,1126.71
602646.79,332103.55,1126.58
602644.49,332103.49,1126.68
602642.26,332103.42,1126.61
602639.93,332103.35,1126.74
602637.69,332103.32,1126.55
602635.33,332103.25,1126.71
602633.03,332103.18,1126.81
602630.79,332103.11,1126.71
602628.43,332103.08,1126.61
602626.16,332103.01,1126.71
602623.86,332102.95,1126.71
602621.56,332102.88,1126.87
602619.26,332102.81,1126.87
602616.87,332102.75,1127.00
602614.63,332102.71,1127.07
602612.27,332102.65,1127.00
602609.90,332102.58,1127.14
602607.60,332102.52,1127.23
602605.34,332102.48,1127.17
602603.07,332102.42,1127.14
602600.74,332102.35,1127.30
602598.50,332102.28,1127.14
602596.24,332102.25,1127.30
602593.94,332102.18,1127.17
602591.70,332102.11,1127.10
602589.40,332102.08,1127.14
602587.11,332102.01,1127.23
602584.84,332101.94,1127.43
602582.54,332101.88,1127.43
602580.24,332101.81,1127.50
602577.87,332101.74,1127.46
602575.61,332101.71,1127.40
602573.28,332101.64,1127.66
602570.94,332101.58,1127.43
602568.71,332101.51,1127.43
602566.38,332101.48,1127.56
602564.05,332101.41,1127.53
602561.81,332101.34,1127.63
602559.58,332101.30,1127.53
602557.28,332101.24,1127.43
602555.04,332101.17,1127.23
602552.78,332101.10,1127.50
602550.54,332101.07,1127.56
602548.24,332101.00,1127.56
602546.04,332100.96,1127.33
602543.68,332100.90,1127.27
602541.38,332100.83,1127.23
602539.11,332100.76,1127.20
602536.81,332100.70,1127.27
602534.51,332100.66,1127.30
602532.18,332100.60,1127.23
602529.92,332100.53,1127.20
602527.65,332100.49,1127.20
602525.35,332100.43,1127.20
602811.10,332112.50,1122.84
602808.67,332112.40,1122.97
602806.34,332112.37,1122.97
602804.04,332112.30,1123.07
602801.67,332112.24,1123.26
602799.31,332112.17,1123.40
602796.84,332112.11,1123.49
602794.48,332112.05,1123.56
602792.18,332111.98,1123.69
602789.75,332111.92,1123.89
602787.48,332111.85,1123.95
602785.15,332111.78,1124.02
602782.75,332111.72,1124.12
602780.48,332111.65,1124.18
602778.09,332111.59,1124.48
602775.82,332111.55,1124.35
602773.49,332111.49,1124.38
602771.12,332111.42,1124.51
602768.79,332111.36,1124.58
602766.46,332111.29,1124.64
602764.09,332111.23,1124.74
602761.69,332111.16,1124.84
602759.40,332111.09,1124.87
602757.13,332111.06,1125.00
602754.80,332110.99,1125.07
602752.40,332110.93,1125.30
602750.07,332110.86,1125.17
602747.77,332110.80,1125.07
602745.43,332110.73,1125.17
602743.10,332110.67,1125.27
602740.80,332110.63,1125.27
602738.41,332110.57,1125.50
602736.04,332110.50,1125.53
602733.77,332110.43,1125.59
602731.51,332110.37,1125.73
602729.14,332110.30,1125.79
602726.78,332110.24,1125.86
602724.44,332110.17,1125.99
602722.21,332110.14,1125.76
602719.81,332110.07,1125.95
602717.51,332110.00,1125.86
602715.18,332109.94,1125.99
602712.88,332109.90,1125.99
602710.61,332109.84,1126.09
602708.28,332109.77,1126.25
602705.95,332109.70,1126.22
602703.62,332109.64,1126.09
602701.25,332109.57,1126.09
602698.92,332109.54,1126.12
602696.59,332109.48,1126.22
602694.32,332109.41,1126.32
602691.99,332109.34,1126.35
602689.69,332109.27,1126.48
602687.42,332109.21,1126.51
602685.09,332109.14,1126.64
602682.76,332109.11,1126.68
602680.39,332109.04,1126.74
602678.09,332108.98,1126.71
602675.86,332108.91,1126.71
602673.46,332108.84,1126.78
602671.20,332108.81,1126.87
602668.86,332108.74,1126.94
602666.53,332108.68,1127.00
602664.26,332108.61,1126.97
602661.93,332108.54,1127.04
602659.70,332108.51,1127.00
602657.33,332108.44,1126.87
602655.03,332108.38,1126.74
602652.77,332108.31,1126.81
602650.44,332108.28,1126.87
602648.17,332108.21,1126.91
602645.84,332108.14,1126.84
602643.47,332108.08,1126.84
602641.21,332108.04,1126.94
602638.91,332107.97,1127.00
602636.64,332107.91,1126.94
602634.34,332107.84,1127.04
602632.01,332107.77,1127.04
602629.71,332107.74,1126.97
602627.44,332107.67,1126.97
602625.21,332107.60,1126.94
602622.84,332107.54,1127.00
602620.51,332107.47,1127.20
602618.28,332107.44,1127.23
602615.91,332107.37,1127.14
602613.58,332107.31,1127.23
602611.28,332107.24,1127.27
602608.95,332107.17,1127.37
602606.71,332107.14,1127.37
602604.35,332107.07,1127.33
602602.05,332107.01,1127.30
602599.75,332106.94,1127.37
602597.48,332106.90,1127.30
602595.22,332106.84,1127.43
602592.92,332106.77,1127.27
602590.75,332106.73,1127.33
602588.42,332106.67,1127.37
602586.09,332106.60,1127.40
602583.79,332106.53,1127.69
602581.52,332106.47,1127.66
602579.19,332106.43,1127.63
602576.85,332106.37,1127.63
602574.56,332106.30,1127.66
602572.29,332106.23,1127.79
602570.02,332106.17,1127.76
602567.72,332106.13,1127.69
602565.36,332106.07,1127.69
602563.09,332106.00,1127.69
602560.86,332105.96,1127.69
602558.56,332105.90,1127.63
602556.36,332105.83,1127.53
602554.09,332105.79,1127.40
602551.79,332105.72,1127.60
602549.56,332105.66,1127.56
602547.16,332105.59,1127.66
602544.89,332105.56,1127.50
602542.59,332105.49,1127.40
602540.36,332105.42,1127.30
602538.09,332105.39,1127.23
602535.79,332105.32,1127.50
602533.56,332105.25,1127.30
602531.20,332105.19,1127.40
602528.90,332105.12,1127.30
602526.66,332105.08,1127.23
602807.60,332117.52,1122.97
602805.27,332117.46,1123.13
602802.97,332117.42,1123.23
602800.54,332117.33,1123.49
602798.17,332117.29,1123.53
602795.84,332117.23,1123.63
602793.54,332117.16,1123.69
602791.21,332117.10,1123.92
602788.81,332117.03,1124.05
602786.44,332116.97,1124.18
602784.14,332116.90,1124.22
602781.81,332116.83,1124.28
602779.51,332116.77,1124.41
602777.11,332116.70,1124.58
602774.78,332116.67,1124.58
602772.45,332116.60,1124.64
602770.12,332116.54,1124.64
602767.79,332116.47,1124.81
602765.39,332116.41,1124.81
602763.09,332116.34,1124.94
602760.69,332116.28,1125.04
602758.32,332116.21,1125.10
602756.06,332116.18,1125.17
602753.66,332116.08,1125.59
602751.36,332116.05,1125.36
602749.00,332115.98,1125.33
602746.73,332115.91,1125.30
602744.40,332115.85,1125.50
602742.10,332115.78,1125.59
602739.80,332115.75,1125.63
602737.47,332115.68,1125.79
602735.17,332115.61,1125.79
602732.87,332115.55,1125.89
602730.50,332115.48,1125.95
602728.14,332115.42,1125.99
602725.84,332115.38,1125.92
602723.57,332115.32,1125.89
602721.24,332115.25,1125.89
602718.84,332115.19,1125.95
602716.51,332115.12,1126.09
602714.14,332115.06,1126.09
602711.81,332114.99,1126.18
602709.54,332114.95,1126.22
602707.24,332114.89,1126.28
602704.98,332114.82,1126.22
602702.68,332114.75,1126.32
602700.31,332114.72,1126.38
602697.98,332114.66,1126.45
602695.65,332114.59,1126.48
602693.32,332114.52,1126.55
602690.95,332114.46,1126.61
602688.62,332114.39,1126.81
602686.35,332114.33,1126.84
602683.99,332114.29,1126.78
602681.72,332114.23,1126.84
602679.39,332114.16,1126.91
602677.06,332114.09,1126.84
602674.79,332114.03,1126.97
602672.46,332113.99,1127.00
602670.19,332113.92,1127.17
602667.89,332113.86,1127.14
602665.59,332113.79,1127.17
602663.33,332113.76,1127.20
602660.99,332113.69,1127.30
602658.69,332113.62,1127.23
602656.39,332113.56,1127.27
602654.13,332113.52,1127.10
602651.83,332113.46,1127.14
602649.50,332113.39,1127.23
602647.20,332113.32,1127.14
602644.83,332113.26,1127.10
602642.53,332113.22,1127.20
602640.20,332113.16,1127.27
602637.84,332113.09,1127.27
602635.67,332113.02,1127.20
602633.37,332112.99,1127.20
602631.00,332112.92,1127.20
602628.77,332112.85,1127.17
602626.54,332112.82,1127.07
602624.27,332112.75,1127.14
602621.90,332112.69,1127.27
602619.60,332112.62,1127.46
602617.34,332112.55,1127.53
602615.01,332112.52,1127.30
602612.67,332112.45,1127.40
602610.41,332112.39,1127.37
602608.07,332112.32,1127.50
602605.74,332112.25,1127.53
602603.41,332112.22,1127.40
602601.14,332112.15,1127.40
602598.84,332112.09,1127.43
602596.58,332112.02,1127.40
602594.25,332111.99,1127.50
602591.88,332111.92,1127.50
602589.65,332111.85,1127.50
602587.31,332111.79,1127.56
602585.11,332111.75,1127.63
602582.91,332111.68,1127.79
602580.55,332111.61,1127.76
602578.25,332111.55,1127.69
602575.95,332111.51,1127.66
602573.65,332111.45,1127.82
602571.38,332111.38,1127.92
602569.12,332111.31,1127.82
602566.78,332111.25,1127.92
602564.45,332111.21,1127.82
602562.18,332111.14,1127.76
602559.89,332111.08,1127.73
602557.55,332111.04,1127.69
602555.32,332110.98,1127.60
602553.05,332110.91,1127.60
602550.82,332110.87,1127.63
602548.59,332110.80,1127.66
602546.25,332110.74,1127.60
602543.99,332110.70,1127.50
602541.72,332110.64,1127.43
602539.45,332110.57,1127.43
602537.19,332110.50,1127.46
602534.89,332110.47,1127.60
602532.65,332110.40,1127.40
602530.35,332110.33,1127.46
602528.06,332110.30,1127.30
602525.76,332110.23,1127.33
602811.07,332121.82,1122.84
602808.77,332121.76,1122.94
602806.37,332121.69,1123.07
602803.97,332121.63,1123.20
602801.57,332121.56,1123.53
602799.27,332121.50,1123.63
602797.07,332121.46,1123.66
602794.64,332121.40,1123.79
602792.28,332121.33,1123.89
602789.98,332121.27,1124.08
602787.61,332121.20,1124.28
602785.28,332121.13,1124.28
602782.85,332121.07,1124.45
602780.55,332121.00,1124.45
602778.22,332120.94,1124.58
602775.82,332120.91,1124.61
602773.49,332120.84,1124.68
602771.09,332120.78,1124.77
602768.79,332120.71,1124.81
602766.49,332120.64,1124.91
602764.13,332120.58,1125.04
602761.86,332120.51,1125.04
602759.46,332120.48,1125.17
602757.16,332120.41,1125.20
602754.90,332120.35,1125.33
602752.43,332120.28,1125.69
602750.20,332120.21,1125.46
602747.87,332120.15,1125.46
602745.53,332120.12,1125.46
602743.17,332120.05,1125.59
602740.84,332119.99,1125.82
602738.47,332119.92,1125.89
602736.11,332119.86,1126.05
602733.74,332119.79,1126.32
602731.51,332119.72,1126.02
602729.17,332119.66,1126.22
602726.88,332119.62,1126.09
602724.48,332119.56,1126.12
602722.21,332119.49,1126.12
602719.91,332119.42,1126.22
602717.58,332119.36,1126.38
602715.31,332119.32,1126.41
602712.95,332119.26,1126.32
602710.61,332119.19,1126.32
602708.32,332119.12,1126.38
602706.02,332119.06,1126.38
602703.68,332119.03,1126.38
602701.29,332118.96,1126.58
602699.02,332118.89,1126.51
602696.75,332118.83,1126.61
602694.42,332118.76,1126.71
602692.09,332118.73,1126.74
602689.76,332118.66,1126.81
602687.46,332118.59,1126.87
602685.12,332118.53,1126.94
602682.82,332118.46,1127.00
602680.49,332118.40,1127.04
602678.13,332118.36,1127.00
602675.83,332118.30,1127.10
602673.56,332118.23,1127.14
602671.26,332118.16,1127.23
602669.00,332118.13,1127.30
602666.60,332118.06,1127.33
602664.23,332118.00,1127.40
602661.97,332117.93,1127.43
602659.67,332117.86,1127.46
602657.43,332117.83,1127.43
602655.13,332117.76,1127.27
602652.80,332117.70,1127.27
602650.50,332117.63,1127.40
602648.20,332117.59,1127.40
602645.90,332117.53,1127.30
602643.60,332117.46,1127.27
602641.34,332117.39,1127.33
602639.01,332117.36,1127.40
602636.67,332117.29,1127.43
602634.44,332117.23,1127.37
602632.07,332117.16,1127.30
602629.81,332117.13,1127.37
602627.57,332117.06,1127.27
602625.27,332116.99,1127.23
602623.01,332116.96,1127.33
602620.61,332116.89,1127.40
602618.31,332116.82,1127.40
602616.01,332116.76,1127.53
602613.74,332116.69,1127.40
602611.48,332116.66,1127.50
602609.15,332116.59,1127.50
602606.81,332116.52,1127.56
602604.55,332116.46,1127.63
602602.25,332116.42,1127.53
602599.95,332116.36,1127.53
602597.62,332116.29,1127.56
602595.38,332116.25,1127.53
602593.02,332116.19,1127.73
602590.69,332116.12,1127.66
602588.45,332116.05,1127.66
602586.12,332115.99,1127.66
602583.85,332115.95,1127.73
602581.59,332115.89,1127.89
602579.22,332115.82,1127.82
602576.92,332115.75,1127.82
602574.69,332115.72,1127.86
602572.45,332115.65,1127.92
602570.19,332115.58,1128.02
602567.89,332115.51,1127.99
602565.62,332115.48,1127.89
602563.26,332115.41,1127.89
602560.99,332115.35,1127.79
602558.69,332115.31,1127.79
602556.36,332115.25,1127.76
602554.16,332115.18,1127.60
602551.86,332115.14,1127.60
602549.56,332115.08,1127.73
602547.32,332115.01,1127.76
602544.96,332114.94,1127.82
602542.76,332114.91,1127.56
602540.46,332114.84,1127.50
602538.13,332114.77,1127.46
602535.96,332114.74,1127.46
602533.66,332114.67,1127.56
602531.36,332114.60,1127.43
602529.06,332114.57,1127.50
602526.80,332114.50,1127.46
602524.56,332114.43,1127.50
602810.01,332126.19,1122.94
602807.64,332126.12,1123.13
602805.24,332126.06,1123.23
602802.85,332125.99,1123.36
602800.51,332125.93,1123.63
602798.18,332125.86,1123.72
602795.82,332125.80,1123.86
602793.42,332125.73,1123.95
602791.02,332125.67,1124.15
602788.72,332125.60,1124.25
602786.39,332125.57,1124.35
602784.12,332125.50,1124.41
602781.72,332125.44,1124.48
602779.33,332125.37,1124.68
602777.03,332125.31,1124.71
602774.69,332125.24,1124.77
602772.36,332125.17,1124.71
602769.93,332125.11,1124.91
602767.63,332125.04,1125.00
602765.37,332125.01,1125.04
602763.03,332124.94,1125.13
602760.67,332124.88,1125.23
602758.27,332124.81,1125.33
602755.97,332124.75,1125.33
602753.67,332124.68,1125.53
602751.34,332124.65,1125.63
602749.04,332124.58,1125.53
602746.64,332124.52,1125.59
602744.34,332124.45,1125.69
602742.01,332124.38,1125.79
602739.61,332124.32,1125.92
602737.31,332124.25,1126.02
602734.98,332124.19,1126.28
602732.65,332124.15,1126.32
602730.32,332124.09,1126.28
602727.98,332124.02,1126.18
602725.68,332123.96,1126.25
602723.35,332123.89,1126.32
602721.09,332123.85,1126.28
602718.79,332123.79,1126.55
602716.42,332123.72,1126.74
602714.12,332123.66,1126.61
602711.76,332123.59,1126.55
602709.46,332123.56,1126.58
602707.19,332123.49,1126.58
602704.83,332123.42,1126.61
602702.43,332123.36,1126.71
602700.09,332123.29,1126.71
602697.89,332123.26,1126.74
602695.59,332123.19,1126.81
602693.23,332123.13,1126.84
602690.93,332123.06,1126.87
602688.60,332122.99,1127.00
602686.30,332122.96,1127.04
602684.03,332122.89,1127.10
602681.70,332122.83,1127.17
602679.40,332122.76,1127.17
602677.04,332122.73,1127.14
602674.70,332122.66,1127.27
602672.47,332122.59,1127.27
602670.07,332122.53,1127.40
602667.74,332122.46,1127.46
602665.44,332122.40,1127.43
602663.14,332122.36,1127.53
602660.74,332122.30,1127.69
602658.41,332122.23,1127.66
602656.14,332122.16,1127.56
602653.84,332122.13,1127.50
602651.58,332122.06,1127.46
602649.31,332121.99,1127.50
602647.01,332121.93,1127.46
602644.71,332121.89,1127.46
602642.41,332121.83,1127.43
602640.11,332121.76,1127.53
602637.78,332121.69,1127.60
602635.48,332121.66,1127.53
602633.25,332121.59,1127.43
602630.92,332121.53,1127.46
602628.62,332121.49,1127.46
602626.28,332121.43,1127.40
602624.02,332121.36,1127.30
602621.72,332121.29,1127.50
602619.42,332121.26,1127.50
602617.05,332121.19,1127.56
602614.79,332121.13,1127.66
602612.59,332121.06,1127.46
602610.32,332121.02,1127.53
602608.02,332120.95,1127.50
602605.69,332120.89,1127.50
602603.36,332120.82,1127.73
602601.06,332120.79,1127.63
602598.82,332120.72,1127.63
602596.46,332120.65,1127.66
602594.13,332120.59,1127.73
602591.86,332120.55,1127.82
602589.56,332120.49,1127.76
602587.29,332120.42,1127.82
602584.99,332120.35,1127.79
602582.66,332120.29,1127.92
602580.33,332120.25,1128.05
602578.03,332120.19,1127.96
602575.80,332120.12,1127.86
602573.50,332120.08,1127.92
602571.20,332120.02,1128.05
602568.96,332119.95,1128.12
602566.73,332119.88,1128.02
602564.53,332119.84,1128.02
602562.26,332119.78,1127.96
602560.00,332119.74,1127.89
602557.70,332119.67,1127.92
602555.36,332119.61,1127.82
602553.13,332119.54,1127.76
602550.80,332119.51,1127.66
602548.47,332119.44,1127.82
602546.17,332119.37,1127.82
602543.80,332119.31,1127.73
602541.57,332119.27,1127.56
602539.30,332119.21,1127.63
602536.97,332119.14,1127.56
602534.70,332119.10,1127.53
602532.47,332119.04,1127.60
602530.24,332118.97,1127.60
602527.94,332118.93,1127.53
602525.67,332118.87,1127.53
602810.28,332131.27,1123.10
602807.92,332131.20,1123.26
602805.52,332131.14,1123.40
602803.09,332131.07,1123.53
602800.66,332131.01,1123.82
602798.26,332130.95,1123.89
602795.93,332130.88,1123.99
602793.50,332130.82,1124.15
602791.13,332130.75,1124.28
602788.80,332130.69,1124.35
602786.50,332130.62,1124.48
602784.13,332130.55,1124.58
602781.74,332130.49,1124.64
602779.44,332130.42,1124.81
602777.04,332130.36,1124.77
602774.61,332130.30,1124.87
602772.27,332130.23,1125.00
602769.88,332130.20,1125.04
602767.54,332130.13,1125.17
602765.15,332130.07,1125.17
602762.78,332130.00,1125.23
602760.48,332129.94,1125.40
602758.12,332129.87,1125.53
602755.78,332129.81,1125.56
602753.39,332129.74,1125.69
602751.02,332129.68,1125.76
602748.72,332129.64,1125.69
602746.39,332129.58,1125.76
602744.02,332129.51,1125.92
602741.56,332129.45,1126.09
602739.20,332129.39,1126.18
602736.93,332129.32,1126.22
602734.53,332129.25,1126.28
602732.20,332129.19,1126.32
602729.83,332129.12,1126.38
602727.44,332129.06,1126.48
602725.14,332129.03,1126.45
602722.74,332128.96,1126.51
602720.47,332128.89,1126.48
602718.14,332128.83,1126.58
602715.77,332128.76,1126.84
602713.41,332128.70,1126.97
602711.04,332128.63,1126.78
602708.71,332128.60,1126.84
602706.38,332128.53,1126.81
602704.01,332128.47,1126.84
602701.75,332128.40,1126.91
602699.35,332128.34,1126.97
602697.05,332128.30,1126.97
602694.62,332128.21,1127.14
602692.32,332128.17,1127.07
602690.02,332128.11,1127.23
602687.62,332128.04,1127.27
602685.32,332127.98,1127.30
602682.96,332127.91,1127.33
602680.59,332127.85,1127.43
602678.33,332127.81,1127.33
602675.96,332127.75,1127.33
602673.63,332127.68,1127.43
602671.23,332127.62,1127.56
602668.90,332127.55,1127.63
602666.63,332127.52,1127.63
602664.27,332127.45,1127.60
602661.94,332127.38,1127.79
602659.60,332127.32,1127.79
602657.27,332127.25,1127.76
602655.00,332127.22,1127.60
602652.61,332127.15,1127.63
602650.31,332127.09,1127.73
602647.94,332127.02,1127.66
602645.61,332126.96,1127.66
602643.34,332126.89,1127.76
602641.04,332126.85,1127.73
602638.71,332126.79,1127.76
602636.31,332126.73,1127.86
602634.01,332126.66,1127.63
602631.72,332126.62,1127.60
602629.42,332126.56,1127.63
602627.12,332126.49,1127.63
602624.75,332126.43,1127.60
602622.42,332126.39,1127.60
602620.12,332126.33,1127.53
602617.75,332126.26,1127.60
602615.49,332126.19,1127.66
602613.12,332126.13,1127.73
602610.79,332126.10,1127.63
602608.56,332126.03,1127.60
602606.19,332125.96,1127.63
602603.86,332125.90,1127.76
602601.56,332125.86,1127.76
602599.23,332125.80,1127.73
602596.93,332125.73,1127.76
602594.60,332125.66,1127.82
602592.30,332125.60,1127.89
602589.87,332125.53,1127.99
602587.53,332125.50,1127.92
602585.27,332125.43,1127.99
602582.94,332125.37,1128.02
602580.60,332125.30,1128.12
602578.30,332125.23,1128.15
602576.04,332125.20,1128.09
602573.70,332125.13,1128.05
602571.34,332125.07,1128.19
602569.11,332125.00,1128.28
602566.77,332124.97,1128.25
602564.47,332124.90,1128.09
602562.24,332124.83,1128.02
602559.94,332124.80,1127.99
602557.64,332124.73,1127.96
602555.28,332124.67,1127.99
602553.01,332124.60,1127.89
602550.71,332124.56,1127.86
602548.38,332124.50,1127.86
602546.08,332124.43,1127.86
602543.71,332124.37,1127.79
602541.45,332124.33,1127.69
602539.15,332124.26,1127.66
602536.82,332124.20,1127.69
602534.55,332124.13,1127.76
602532.22,332124.10,1127.73
602529.89,332124.03,1127.66
602527.65,332123.96,1127.73
602525.35,332123.93,1127.63
602694.88,332132.80,1127.23
602692.51,332132.73,1127.23
602690.15,332132.67,1127.37
602687.85,332132.60,1127.43
602685.55,332132.57,1127.37
602683.22,332132.50,1127.60
602680.82,332132.44,1127.76
602678.59,332132.37,1127.53
602676.29,332132.33,1127.56
602673.92,332132.27,1127.63
602671.59,332132.20,1127.76
602669.29,332132.14,1127.82
602667.02,332132.07,1127.76
602664.72,332132.03,1127.73
602662.39,332131.97,1127.89
602660.16,332131.90,1127.79
602657.83,332131.83,1127.89
602655.59,332131.80,1127.76
602653.23,332131.73,1127.82
602650.86,332131.67,1127.82
602648.56,332131.63,1127.73
602646.20,332131.57,1127.76
602643.90,332131.50,1127.92
602641.60,332131.43,1127.82
602639.33,332131.40,1127.86
602637.10,332131.33,1127.82
602634.77,332131.27,1127.96
602632.53,332131.23,1127.73
602630.23,332131.16,1127.69
602627.90,332131.10,1127.69
602625.60,332131.03,1127.76
602623.30,332131.00,1127.63
602621.04,332130.93,1127.69
602618.70,332130.86,1127.53
602616.37,332130.80,1127.60
602614.07,332130.73,1127.82
602611.77,332130.70,1127.79
602609.47,332130.63,1127.63
602607.11,332130.56,1127.69
602604.84,332130.53,1127.79
602602.58,332130.46,1127.79
602600.28,332130.39,1127.82
602598.04,332130.36,1127.82
602595.71,332130.29,1127.82
602593.44,332130.23,1127.96
602591.18,332130.16,1127.99
602588.84,332130.09,1128.09
602586.58,332130.06,1128.02
602584.18,332129.99,1128.15
602581.91,332129.93,1128.09
602579.75,332129.89,1128.12
602577.41,332129.82,1128.28
602575.15,332129.75,1128.12
602572.81,332129.69,1128.15
602570.55,332129.65,1128.22
602568.28,332129.59,1128.28
602565.95,332129.52,1128.25
602563.62,332129.45,1128.19
602561.25,332129.42,1128.12
602558.99,332129.35,1128.05
602556.79,332129.28,1128.09
602554.49,332129.25,1128.09
602552.25,332129.18,1127.99
602549.95,332129.11,1127.92
602547.69,332129.08,1127.89
602545.52,332129.01,1127.96
602543.28,332128.94,1127.96
602541.02,332128.91,1127.96
602538.75,332128.84,1127.82
602536.42,332128.77,1127.86
602534.12,332128.74,1127.76
602531.82,332128.67,1127.82
602529.52,332128.60,1127.82
602527.19,332128.54,1127.79
602524.92,332128.50,1127.69
602813.12,331938.60,1117.00
602815.42,331938.67,1116.97
602817.81,331938.73,1116.97
602820.08,331938.80,1117.00
602822.38,331938.87,1116.97
602824.65,331938.90,1116.90
602826.91,331938.97,1116.83
602829.28,331939.04,1116.83
602831.54,331939.10,1116.87
602833.88,331939.17,1116.80
602836.21,331939.20,1116.74
602812.08,331942.70,1117.33
602814.41,331942.77,1117.33
602816.75,331942.83,1117.26
602819.01,331942.90,1117.26
602821.35,331942.93,1117.29
602823.64,331943.00,1117.26
602825.98,331943.07,1117.23
602828.31,331943.13,1117.16
602830.58,331943.20,1117.13
602832.91,331943.23,1117.13
602835.21,331943.30,1117.10
602812.20,331948.05,1117.65
602814.56,331948.11,1117.62
602816.80,331948.15,1117.56
602819.13,331948.22,1117.62
602821.46,331948.28,1117.65
602823.70,331948.35,1117.59
602826.03,331948.38,1117.65
602828.33,331948.45,1117.59
602830.59,331948.52,1117.56
602832.93,331948.58,1117.52
602835.23,331948.65,1117.46
602813.83,331952.30,1117.88
602816.06,331952.37,1117.85
602818.33,331952.44,1117.88
602820.69,331952.50,1117.88
602822.99,331952.54,1117.95
602825.26,331952.61,1117.95
602827.59,331952.67,1117.95
602829.99,331952.74,1118.05
602832.26,331952.80,1117.98
602834.56,331952.84,1117.95
602813.68,331957.43,1118.28
602816.01,331957.49,1118.31
602818.31,331957.53,1118.31
602820.61,331957.59,1118.31
602822.94,331957.66,1118.31
602825.21,331957.73,1118.31
602827.54,331957.79,1118.28
602829.84,331957.83,1118.47
602832.10,331957.90,1118.44
602834.47,331957.96,1118.31
602812.42,331961.67,1118.61
602814.72,331961.73,1118.54
602817.05,331961.80,1118.61
602819.25,331961.83,1118.74
602821.52,331961.90,1118.84
602823.85,331961.97,1118.67
602826.12,331962.04,1118.64
602828.45,331962.10,1118.64
602830.71,331962.14,1118.70
602832.98,331962.20,1118.64
602835.35,331962.27,1118.47
602812.72,331966.74,1118.84
602815.06,331966.81,1118.87
602817.35,331966.84,1118.93
602819.62,331966.91,1118.93
602821.92,331966.98,1119.03
602824.19,331967.05,1118.97
602826.55,331967.11,1118.87
602828.88,331967.14,1119.00
602831.18,331967.21,1118.87
602833.52,331967.28,1118.84
602835.82,331967.34,1118.77
602812.85,331971.27,1119.07
602815.15,331971.34,1119.16
602817.48,331971.40,1119.10
602819.78,331971.44,1119.23
602822.08,331971.50,1119.29
602824.32,331971.57,1119.16
602826.61,331971.64,1119.23
602828.91,331971.71,1119.29
602831.25,331971.74,1119.23
602833.58,331971.81,1119.13
602835.84,331971.87,1119.16
602813.15,331975.96,1119.39
602815.45,331976.02,1119.36
602817.75,331976.09,1119.33
602820.08,331976.12,1119.39
602822.34,331976.19,1119.39
602824.64,331976.26,1119.52
602826.98,331976.32,1119.46
602829.28,331976.39,1119.46
602831.61,331976.46,1119.46
602833.87,331976.49,1119.43
602836.21,331976.56,1119.39
602834.93,331940.58,1116.90
602832.54,331940.55,1116.93
602830.24,331940.49,1116.97
602827.91,331940.42,1116.93
602825.61,331940.35,1116.97
602823.21,331940.32,1117.06
602820.81,331940.26,1117.10
602818.54,331940.19,1117.06
602816.15,331940.13,1117.06
602813.78,331940.06,1117.06
602834.99,331944.82,1117.20
602832.66,331944.78,1117.26
602830.29,331944.72,1117.26
602827.96,331944.65,1117.33
602825.56,331944.59,1117.36
602823.23,331944.52,1117.39
602820.96,331944.49,1117.42
602818.53,331944.42,1117.39
602816.20,331944.36,1117.39
602813.80,331944.29,1117.39
602835.88,331949.75,1117.56
602833.58,331949.68,1117.62
602831.28,331949.61,1117.65
602828.88,331949.58,1117.69
602826.55,331949.52,1117.72
602824.15,331949.45,1117.69
602821.72,331949.39,1117.72
602819.36,331949.33,1117.69
602817.06,331949.26,1117.62
602814.76,331949.22,1117.69
602812.36,331949.16,1117.69
602834.33,331954.19,1118.08
602832.00,331954.12,1118.05
602829.67,331954.06,1118.38
602827.40,331954.02,1118.05
602825.04,331953.96,1118.08
602822.67,331953.89,1118.05
602820.37,331953.86,1118.02
602818.10,331953.79,1118.02
602815.71,331953.73,1117.98
602813.34,331953.66,1117.98
602835.80,331959.66,1118.38
602833.40,331959.60,1118.47
602831.03,331959.53,1118.57
602828.67,331959.47,1118.44
602826.31,331959.44,1118.41
602823.94,331959.37,1118.41
602821.54,331959.31,1118.51
602819.21,331959.24,1118.47
602816.81,331959.18,1118.44
602814.45,331959.11,1118.47
602812.15,331959.08,1118.28
602835.09,331963.59,1118.57
602832.72,331963.52,1118.70
602830.36,331963.46,1118.74
602828.09,331963.39,1118.74
602825.72,331963.33,1118.74
602823.36,331963.26,1118.84
602821.03,331963.20,1118.90
602818.66,331963.16,1118.80
602816.40,331963.10,1118.64
602814.00,331963.03,1118.80
602811.70,331962.97,1118.74
602836.38,331968.74,1118.90
602834.05,331968.67,1118.90
602831.72,331968.61,1118.93
602829.32,331968.54,1119.03
602826.99,331968.51,1118.97
602824.59,331968.45,1118.97
602822.26,331968.38,1119.03
602819.92,331968.31,1119.00
602817.59,331968.25,1119.03
602815.36,331968.21,1118.93
602812.96,331968.15,1118.87
602835.76,331973.39,1119.26
602833.39,331973.32,1119.23
602830.99,331973.26,1119.33
602828.66,331973.19,1119.39
602826.36,331973.16,1119.33
602823.96,331973.09,1119.26
602821.66,331973.03,1119.29
602819.33,331972.96,1119.26
602817.07,331972.92,1119.16
602814.77,331972.86,1119.20
602812.40,331972.79,1119.13
602834.17,331977.86,1119.49
602831.88,331977.79,1119.49
602829.48,331977.73,1119.49
602827.11,331977.67,1119.49
602824.81,331977.63,1119.56
602822.51,331977.56,1119.46
602820.25,331977.50,1119.46
602817.91,331977.43,1119.39
602815.55,331977.37,1119.43
602813.18,331977.33,1119.46
602813.58,331980.77,1119.66
602815.78,331980.84,1119.72
602818.14,331980.90,1119.66
602820.41,331980.97,1119.72
602822.74,331981.04,1119.62
602825.07,331981.07,1119.62
602827.31,331981.14,1119.72
602829.71,331981.20,1119.69
602832.10,331981.27,1119.66
602834.37,331981.34,1119.66
602812.76,331985.72,1119.89
602815.06,331985.78,1119.95
602817.33,331985.85,1119.92
602819.70,331985.92,1119.89
602821.96,331985.95,1119.89
602824.29,331986.02,1119.92
602826.59,331986.08,1119.92
602828.89,331986.15,1119.95
602831.19,331986.22,1119.95
602833.49,331986.28,1119.89
602835.89,331986.35,1119.75
602812.72,331990.15,1120.08
602814.99,331990.22,1120.11
602817.26,331990.25,1120.18
602819.56,331990.32,1120.08
602821.76,331990.39,1120.15
602824.12,331990.45,1120.05
602826.39,331990.52,1120.08
602828.72,331990.59,1120.08
602831.05,331990.65,1120.08
602833.29,331990.69,1120.08
602835.65,331990.75,1120.02
602813.44,331994.72,1120.31
602815.68,331994.76,1120.44
602818.04,331994.82,1120.28
602820.34,331994.89,1120.25
602822.67,331994.96,1120.21
602824.97,331995.02,1120.21
602827.27,331995.09,1120.25
602829.57,331995.16,1120.25
602831.87,331995.19,1120.25
602834.24,331995.26,1120.21
602813.65,331999.87,1120.48
602815.95,331999.94,1120.54
602818.29,332000.00,1120.41
602820.58,332000.07,1120.41
602822.85,332000.14,1120.44
602825.09,332000.21,1120.44
602827.38,332000.24,1120.51
602829.72,332000.31,1120.48
602832.02,332000.37,1120.41
602834.32,332000.44,1120.44
602811.84,332004.19,1120.57
602814.10,332004.26,1120.64
602816.44,332004.32,1120.61
602818.70,332004.39,1120.71
602821.04,332004.46,1120.57
602823.33,332004.49,1120.61
602825.63,332004.56,1120.57
602827.90,332004.63,1120.57
602830.14,332004.69,1120.57
602832.43,332004.76,1120.74
602834.77,332004.83,1120.71
602812.96,332009.02,1120.77
602815.29,332009.08,1120.84
602817.59,332009.15,1120.84
602819.82,332009.18,1120.77
602822.16,332009.25,1120.77
602824.45,332009.32,1120.71
602826.79,332009.38,1120.74
602829.15,332009.45,1120.74
602831.39,332009.48,1121.10
602833.72,332009.58,1120.97
602835.95,332009.62,1120.84
602813.56,332014.28,1120.94
602815.83,332014.35,1120.90
602818.10,332014.42,1120.94
602820.50,332014.48,1121.00
602822.76,332014.55,1120.94
602824.96,332014.59,1120.87
602827.36,332014.65,1120.94
602829.63,332014.72,1121.07
602831.90,332014.79,1121.07
602834.19,332014.85,1121.13
602813.90,332019.03,1121.03
602816.19,332019.10,1121.07
602818.49,332019.17,1121.03
602820.79,332019.23,1121.16
602823.09,332019.30,1121.13
602825.39,332019.34,1121.10
602827.73,332019.43,1121.03
602830.02,332019.47,1121.13
602832.32,332019.53,1121.20
602834.56,332019.60,1121.13
602835.68,331982.41,1119.62
602833.28,331982.35,1119.72
602831.02,331982.28,1119.72
602828.65,331982.22,1119.72
602826.35,331982.15,1119.79
602824.09,331982.12,1119.72
602821.69,331982.05,1119.69
602819.32,331981.99,1119.75
602817.02,331981.92,1119.66
602814.72,331981.85,1119.62
602812.36,331981.82,1119.66
602836.09,331987.69,1119.82
602833.76,331987.62,1119.92
602831.39,331987.56,1120.02
602829.03,331987.49,1120.02
602826.76,331987.46,1119.95
602824.40,331987.39,1119.95
602822.07,331987.33,1119.95
602819.73,331987.26,1119.95
602817.37,331987.20,1119.98
602815.00,331987.13,1120.02
602812.77,331987.09,1119.95
602834.91,331992.22,1120.08
602832.47,331992.15,1120.15
602830.14,331992.09,1120.15
602827.81,331992.02,1120.11
602825.48,331991.96,1120.11
602823.15,331991.89,1120.11
602820.81,331991.83,1120.18
602818.45,331991.79,1120.18
602816.05,331991.73,1120.25
602813.75,331991.66,1120.18
602836.32,331996.91,1120.25
602834.02,331996.87,1120.28
602831.62,331996.81,1120.31
602829.29,331996.74,1120.31
602826.96,331996.68,1120.31
602824.66,331996.61,1120.28
602822.29,331996.54,1120.31
602819.93,331996.51,1120.25
602817.63,331996.44,1120.34
602815.26,331996.38,1120.51
602812.93,331996.31,1120.34
602835.43,332001.72,1120.44
602833.14,332001.66,1120.51
602830.74,332001.59,1120.48
602828.44,332001.52,1120.54
602826.11,332001.46,1120.51
602823.77,332001.39,1120.48
602821.47,332001.36,1120.48
602819.14,332001.29,1120.48
602816.87,332001.23,1120.51
602814.54,332001.16,1120.54
602812.18,332001.09,1120.48
602834.51,332006.34,1120.80
602832.21,332006.28,1120.84
602829.82,332006.21,1120.61
602827.55,332006.18,1120.61
602825.22,332006.11,1120.61
602822.85,332006.05,1120.64
602820.49,332005.98,1120.64
602818.09,332005.92,1121.07
602815.89,332005.85,1120.74
602813.49,332005.78,1120.67
602834.49,332011.17,1120.94
602829.79,332011.04,1120.90
602827.46,332010.97,1120.80
602825.22,332010.94,1120.77
602822.96,332010.87,1120.80
602820.62,332010.80,1120.84
602818.23,332010.74,1120.84
602815.93,332010.67,1120.87
602813.63,332010.64,1120.80
602835.97,332015.99,1121.10
602833.60,332015.92,1121.16
602831.27,332015.86,1121.07
602828.87,332015.79,1121.20
602826.57,332015.72,1120.97
602824.24,332015.69,1120.90
602821.91,332015.63,1121.00
602819.57,332015.56,1121.00
602817.28,332015.49,1120.94
602814.98,332015.43,1120.94
602812.58,332015.36,1121.00
602835.52,332021.05,1121.07
602833.19,332020.99,1121.16
602830.89,332020.92,1121.16
602828.59,332020.85,1121.10
602826.32,332020.79,1121.10
602823.95,332020.72,1121.16
602821.66,332020.69,1121.20
602819.39,332020.62,1121.16
602816.99,332020.56,1121.10
602814.66,332020.49,1121.07
602812.26,332020.43,1121.10
602811.88,332023.16,1121.30
602814.24,332023.23,1121.13
602816.51,332023.29,1121.13
602818.78,332023.36,1121.39
602821.04,332023.40,1121.36
602823.28,332023.47,1121.23
602825.71,332023.53,1121.20
602827.97,332023.60,1121.20
602830.24,332023.66,1121.16
602832.54,332023.73,1121.16
602834.84,332023.80,1121.23
602812.65,332028.42,1121.36
602815.01,332028.46,1121.46
602817.31,332028.52,1121.33
602819.58,332028.59,1121.49
602821.85,332028.66,1121.59
602824.21,332028.72,1121.46
602826.58,332028.79,1121.23
602828.84,332028.86,1121.30
602831.14,332028.92,1121.26
602833.41,332028.99,1121.23
602835.74,332029.06,1121.16
602813.83,332033.02,1121.53
602816.19,332033.12,1121.43
602818.46,332033.15,1121.43
602820.76,332033.22,1121.49
602823.03,332033.29,1121.53
602825.33,332033.35,1121.33
602827.69,332033.42,1121.30
602829.96,332033.49,1121.59
602832.22,332033.52,1121.53
602834.56,332033.59,1121.39
602811.82,332037.57,1121.69
602814.15,332037.64,1121.53
602816.49,332037.70,1121.53
602818.79,332037.77,1121.59
602821.02,332037.81,1121.59
602823.32,332037.87,1121.56
602825.65,332037.94,1121.39
602827.92,332038.01,1121.36
602830.25,332038.07,1121.43
602832.39,332038.11,1121.89
602834.85,332038.21,1121.53
602812.28,332042.06,1121.79
602814.54,332042.12,1121.62
602816.81,332042.19,1121.59
602819.11,332042.26,1121.59
602821.38,332042.33,1121.69
602823.74,332042.39,1121.56
602825.97,332042.43,1121.49
602828.24,332042.50,1121.43
602830.57,332042.56,1121.43
602832.84,332042.63,1121.46
602835.17,332042.70,1121.46
602812.83,332046.64,1121.82
602815.10,332046.70,1121.69
602817.40,332046.77,1121.69
602819.70,332046.84,1121.66
602822.03,332046.90,1121.72
602824.33,332046.97,1121.66
602826.63,332047.01,1121.53
602828.96,332047.07,1121.53
602831.26,332047.14,1121.49
602833.53,332047.21,1121.53
602835.79,332047.27,1121.53
602813.20,332051.68,1121.89
602815.47,332051.72,1121.82
602817.87,332051.81,1121.72
602820.13,332051.85,1121.76
602822.43,332051.92,1121.69
602824.73,332051.98,1121.66
602827.06,332052.05,1121.62
602829.40,332052.11,1121.53
602831.66,332052.18,1121.53
602833.93,332052.25,1121.53
602836.20,332052.32,1121.43
602811.78,332055.99,1122.08
602814.08,332056.06,1121.95
602816.38,332056.12,1121.95
602818.71,332056.19,1121.82
602821.04,332056.25,1121.76
602823.34,332056.32,1121.85
602825.64,332056.39,1121.66
602827.98,332056.45,1121.69
602830.21,332056.49,1121.59
602832.51,332056.56,1121.53
602834.78,332056.62,1121.66
602812.54,332060.73,1122.15
602814.90,332060.79,1121.99
602817.20,332060.86,1121.89
602819.50,332060.93,1121.85
602821.83,332060.99,1121.82
602824.13,332061.06,1121.79
602826.47,332061.12,1121.79
602828.77,332061.19,1121.66
602831.07,332061.26,1121.59
602833.36,332061.32,1121.46
602835.66,332061.36,1121.49
602834.39,332025.48,1121.10
602832.06,332025.42,1121.23
602829.80,332025.35,1121.16
602827.40,332025.29,1121.23
602825.00,332025.22,1121.36
602822.67,332025.16,1121.43
602820.37,332025.09,1121.43
602818.13,332025.05,1121.30
602815.74,332024.99,1121.20
602813.37,332024.92,1121.30
602835.88,332030.33,1121.20
602833.54,332030.27,1121.26
602831.15,332030.20,1121.33
602828.85,332030.17,1121.30
602826.51,332030.10,1121.26
602824.18,332030.04,1121.46
602821.85,332029.97,1121.59
602819.55,332029.90,1121.49
602817.22,332029.84,1121.36
602814.85,332029.77,1121.26
602812.52,332029.71,1121.56
602836.36,332034.82,1121.49
602834.03,332034.75,1121.53
602831.73,332034.68,1121.56
602829.43,332034.65,1121.56
602827.10,332034.58,1121.33
602824.74,332034.52,1121.36
602822.37,332034.45,1121.56
602820.07,332034.39,1121.53
602817.80,332034.32,1121.46
602815.44,332034.25,1121.46
602813.07,332034.19,1121.56
602835.29,332039.80,1121.53
602832.99,332039.74,1121.69
602830.69,332039.67,1121.46
602828.42,332039.60,1121.39
602826.02,332039.54,1121.43
602823.63,332039.47,1121.56
602821.33,332039.41,1121.59
602818.96,332039.37,1121.56
602816.60,332039.31,1121.56
602814.23,332039.25,1121.56
602811.83,332039.18,1121.72
602834.49,332044.22,1121.46
602832.10,332044.16,1121.43
602829.80,332044.09,1121.46
602827.50,332044.03,1121.49
602825.10,332043.96,1121.56
602822.73,332043.90,1121.66
602820.40,332043.83,1121.72
602818.10,332043.80,1121.62
602815.84,332043.73,1121.62
602813.44,332043.67,1121.72
602835.79,332048.42,1121.39
602833.49,332048.36,1121.49
602831.16,332048.29,1121.53
602828.86,332048.22,1121.53
602826.56,332048.19,1121.56
602824.16,332048.12,1121.69
602821.80,332048.06,1121.72
602819.43,332047.99,1121.62
602817.07,332047.93,1121.62
602814.74,332047.86,1121.76
602812.40,332047.80,1121.89
602835.12,332053.59,1121.56
602832.75,332053.56,1121.53
602830.36,332053.50,1121.53
602828.06,332053.43,1121.59
602825.79,332053.36,1121.62
602823.36,332053.30,1121.66
602820.99,332053.24,1121.76
602818.69,332053.17,1121.76
602816.36,332053.10,1121.82
602814.03,332053.04,1121.89
602811.63,332052.97,1121.99
602835.01,332058.06,1121.59
602832.75,332057.99,1121.49
602830.35,332057.93,1121.56
602827.92,332057.87,1121.72
602825.65,332057.80,1121.69
602820.95,332057.67,1121.79
602818.56,332057.64,1121.85
602816.19,332057.57,1121.99
602813.86,332057.51,1121.99
602834.19,332062.55,1121.46
602831.82,332062.48,1121.56
602829.42,332062.42,1121.66
602827.06,332062.35,1121.79
602824.79,332062.29,1121.82
602822.39,332062.26,1121.82
602820.06,332062.19,1121.85
602817.73,332062.12,1121.89
602815.40,332062.06,1121.95
602813.00,332061.99,1122.18
602812.74,332065.65,1122.28
602815.04,332065.71,1122.05
602817.34,332065.78,1122.02
602819.67,332065.84,1121.92
602821.97,332065.91,1121.92
602824.27,332065.98,1121.85
602826.60,332066.01,1121.79
602828.84,332066.08,1121.72
602831.14,332066.15,1121.66
602833.44,332066.21,1121.59
602835.77,332066.28,1121.53
602812.97,332070.17,1122.21
602815.30,332070.23,1122.12
602817.60,332070.30,1121.99
602819.90,332070.37,1121.99
602822.23,332070.40,1121.92
602824.50,332070.47,1121.89
602826.76,332070.54,1121.76
602829.06,332070.60,1121.69
602831.40,332070.67,1121.62
602833.66,332070.74,1121.62
602836.03,332070.80,1121.56
602813.31,332074.23,1122.21
602815.61,332074.30,1122.15
602817.88,332074.36,1122.28
602820.27,332074.43,1121.99
602822.48,332074.50,1122.02
602824.78,332074.56,1121.85
602827.07,332074.60,1121.79
602829.37,332074.67,1121.85
602831.74,332074.73,1121.69
602834.07,332074.80,1121.56
602836.37,332074.86,1121.53
602813.78,332079.44,1122.18
602816.08,332079.50,1122.12
602818.32,332079.57,1122.15
602820.55,332079.64,1122.05
602822.82,332079.67,1122.12
602825.15,332079.74,1121.95
602827.52,332079.81,1121.82
602829.85,332079.87,1121.79
602832.11,332079.94,1121.69
602834.48,332080.00,1121.69
602812.80,332083.99,1122.38
602815.03,332084.06,1122.25
602817.40,332084.13,1122.15
602819.69,332084.19,1122.08
602821.93,332084.26,1122.12
602824.26,332084.33,1122.12
602826.53,332084.40,1122.12
602828.89,332084.46,1121.85
602831.23,332084.53,1121.72
602833.56,332084.59,1121.56
602835.86,332084.66,1121.62
602812.69,332088.23,1122.41
602814.89,332088.30,1122.35
602817.19,332088.37,1122.21
602819.45,332088.43,1122.18
602821.82,332088.50,1122.12
602824.12,332088.57,1122.02
602826.45,332088.63,1121.95
602828.78,332088.70,1121.82
602831.08,332088.73,1121.76
602833.45,332088.83,1121.62
602835.81,332088.89,1121.59
602813.11,332093.01,1122.48
602815.41,332093.04,1122.48
602817.75,332093.11,1122.31
602820.05,332093.18,1122.21
602822.41,332093.24,1122.08
602824.71,332093.31,1122.02
602827.08,332093.37,1121.89
602829.38,332093.44,1121.85
602831.64,332093.51,1121.82
602834.04,332093.57,1121.56
602836.34,332093.64,1121.53
602813.04,332097.31,1122.51
602815.37,332097.38,1122.48
602817.67,332097.45,1122.35
602819.94,332097.51,1122.25
602822.27,332097.58,1122.15
602824.63,332097.64,1122.08
602827.03,332097.71,1121.85
602829.30,332097.78,1121.76
602831.66,332097.84,1121.69
602833.93,332097.91,1121.59
602836.23,332097.98,1121.39
602813.40,332101.93,1122.61
602815.73,332102.00,1122.51
602817.96,332102.07,1122.35
602820.33,332102.13,1122.21
602822.69,332102.20,1122.12
602824.93,332102.23,1122.12
602827.23,332102.33,1121.92
602829.53,332102.36,1121.79
602831.89,332102.46,1121.66
602834.19,332102.50,1121.56
602835.38,332067.54,1121.56
602833.08,332067.47,1121.56
602830.71,332067.41,1121.66
602828.31,332067.34,1121.69
602825.98,332067.31,1121.76
602823.68,332067.24,1121.85
602821.35,332067.18,1121.92
602819.02,332067.11,1121.95
602816.62,332067.05,1122.02
602814.22,332066.98,1122.08
602811.79,332066.92,1122.58
602834.36,332072.23,1121.59
602831.96,332072.16,1121.62
602829.66,332072.10,1121.72
602827.33,332072.03,1121.76
602824.93,332071.97,1121.85
602822.57,332071.90,1121.95
602820.23,332071.84,1121.95
602817.97,332071.77,1122.08
602815.54,332071.71,1122.12
602813.17,332071.64,1122.15
602835.92,332076.29,1121.56
602833.55,332076.22,1121.56
602831.19,332076.16,1121.72
602828.92,332076.09,1121.85
602826.59,332076.06,1121.79
602824.19,332075.99,1121.92
602821.83,332075.93,1122.02
602819.46,332075.86,1122.02
602817.06,332075.80,1122.28
602814.76,332075.73,1122.15
602812.43,332075.67,1122.31
602836.45,332081.06,1121.62
602834.11,332081.03,1121.66
602831.68,332080.94,1121.69
602829.32,332080.90,1121.79
602826.95,332080.81,1121.89
602824.52,332080.74,1122.02
602822.09,332080.68,1122.15
602819.73,332080.65,1122.08
602817.43,332080.58,1122.15
602815.09,332080.51,1122.15
602812.66,332080.45,1122.35
602835.37,332085.99,1121.59
602833.04,332085.92,1121.56
602830.61,332085.86,1121.76
602828.24,332085.79,1121.89
602825.81,332085.73,1122.25
602823.54,332085.66,1122.12
602821.28,332085.59,1122.08
602818.95,332085.56,1122.15
602816.65,332085.49,1122.21
602814.31,332085.43,1122.31
602811.92,332085.36,1122.41
602835.99,332090.56,1121.76
602833.69,332090.50,1121.53
602831.29,332090.43,1122.08
602828.96,332090.37,1121.85
602826.63,332090.30,1121.89
602824.26,332090.24,1121.99
602821.93,332090.17,1122.12
602819.57,332090.14,1122.21
602817.17,332090.07,1122.25
602814.80,332090.01,1122.41
602812.47,332089.94,1122.51
602835.22,332094.75,1121.53
602832.86,332094.69,1121.62
602830.52,332094.62,1121.79
602828.19,332094.59,1121.85
602825.83,332094.53,1122.02
602823.50,332094.46,1122.05
602821.13,332094.39,1122.21
602818.80,332094.33,1122.28
602816.47,332094.26,1122.38
602814.17,332094.20,1122.48
602811.80,332094.13,1122.54
602834.23,332099.25,1121.56
602831.83,332099.18,1121.69
602829.50,332099.12,1121.76
602827.07,332099.05,1121.85
602824.77,332098.99,1122.08
602822.37,332098.92,1122.15
602820.04,332098.86,1122.21
602817.74,332098.79,1122.35
602815.31,332098.73,1122.51
602813.04,332098.69,1122.51
602835.52,332104.17,1121.53
602833.19,332104.10,1121.59
602830.82,332104.04,1121.72
602828.52,332103.97,1121.85
602826.19,332103.94,1122.02
602823.82,332103.87,1122.08
602821.43,332103.81,1122.15
602819.09,332103.74,1122.28
602816.79,332103.67,1122.41
602814.43,332103.61,1122.61
602812.06,332103.54,1122.67
602812.34,332106.52,1122.64
602814.71,332106.59,1122.61
602817.01,332106.66,1122.48
602819.37,332106.72,1122.31
602821.67,332106.79,1122.15
602824.01,332106.85,1122.05
602826.34,332106.92,1121.95
602828.64,332106.99,1121.82
602831.00,332107.05,1121.69
602833.34,332107.12,1121.56
602835.60,332107.18,1121.49
602812.84,332111.47,1122.74
602815.18,332111.53,1122.58
602817.48,332111.60,1122.44
602819.81,332111.66,1122.28
602822.14,332111.73,1122.12
602824.47,332111.80,1122.05
602826.81,332111.86,1121.95
602829.11,332111.93,1121.79
602831.47,332111.99,1121.59
602833.77,332112.06,1121.46
602836.14,332112.13,1121.36
602812.91,332116.19,1122.81
602815.21,332116.26,1122.74
602817.58,332116.32,1122.58
602819.84,332116.39,1122.38
602822.11,332116.46,1122.15
602824.44,332116.52,1122.12
602826.77,332116.59,1121.99
602829.11,332116.66,1121.79
602831.47,332116.72,1121.62
602833.67,332116.79,1121.53
602836.01,332116.86,1121.36
602812.90,332120.43,1122.74
602815.17,332120.49,1122.77
602817.53,332120.56,1122.61
602819.83,332120.62,1122.44
602822.20,332120.69,1122.25
602824.50,332120.76,1122.18
602826.86,332120.82,1121.95
602829.23,332120.89,1121.79
602831.49,332120.95,1121.62
602833.86,332121.02,1121.46
602836.19,332121.09,1121.33
602813.42,332125.10,1122.77
602815.76,332125.14,1122.74
602818.15,332125.20,1122.61
602820.49,332125.27,1122.38
602822.79,332125.33,1122.21
602825.09,332125.40,1122.02
602827.45,332125.47,1121.92
602829.78,332125.53,1121.79
602832.12,332125.60,1121.49
602834.45,332125.66,1121.46
602813.63,332130.19,1123.00
602815.96,332130.25,1122.94
602818.30,332130.32,1122.71
602820.66,332130.38,1122.48
602823.03,332130.45,1122.21
602825.33,332130.52,1122.12
602827.66,332130.58,1122.02
602829.99,332130.65,1121.82
602832.36,332130.71,1121.59
602834.69,332130.78,1121.43
602835.51,332108.50,1121.46
602833.18,332108.43,1121.53
602830.84,332108.37,1121.66
602828.51,332108.30,1121.82
602826.11,332108.24,1121.95
602823.75,332108.17,1122.05
602821.38,332108.11,1122.18
602819.02,332108.04,1122.35
602816.69,332107.98,1122.54
602814.32,332107.91,1122.67
602811.99,332107.88,1122.67
602834.65,332113.12,1121.46
602832.32,332113.05,1121.49
602829.89,332112.99,1121.72
602827.53,332112.93,1121.89
602825.09,332112.86,1122.05
602822.76,332112.80,1122.08
602820.40,332112.73,1122.25
602818.06,332112.67,1122.44
602815.70,332112.60,1122.58
602813.33,332112.54,1122.74
602835.92,332118.30,1121.33
602833.62,332118.24,1121.53
602831.25,332118.17,1121.62
602828.92,332118.11,1121.79
602826.52,332118.04,1122.02
602824.12,332117.98,1122.15
602821.82,332117.91,1122.21
602819.39,332117.85,1122.41
602816.96,332117.78,1122.67
602814.66,332117.72,1122.77
602812.30,332117.65,1122.81
602834.69,332122.47,1121.46
602832.32,332122.41,1121.49
602829.86,332122.35,1121.82
602827.56,332122.28,1121.89
602825.26,332122.21,1122.08
602822.89,332122.15,1122.25
602820.53,332122.08,1122.35
602818.10,332122.02,1122.58
602815.76,332121.95,1122.74
602813.40,332121.89,1122.74
602835.89,332126.87,1121.33
602833.43,332126.81,1121.53
602831.13,332126.74,1121.62
602828.76,332126.68,1121.85
602826.37,332126.61,1121.99
602824.00,332126.55,1122.08
602821.64,332126.48,1122.35
602819.30,332126.42,1122.54
602816.97,332126.38,1122.67
602814.64,332126.32,1122.77
602812.34,332126.25,1122.87
602836.43,332131.98,1121.43
602834.06,332131.91,1121.49
602831.67,332131.85,1121.66
602829.24,332131.78,1121.92
602826.87,332131.72,1122.05
602824.44,332131.66,1122.18
602822.14,332131.59,1122.31
602819.81,332131.52,1122.58
602817.38,332131.46,1122.84
602814.98,332131.36,1123.07
602812.65,332131.33,1123.03
602876.77,331936.62,1115.69
602874.47,331936.55,1115.69
602872.11,331936.49,1115.65
602869.78,331936.42,1115.65
602867.48,331936.39,1115.69
602838.48,331939.27,1116.74
602840.84,331939.33,1116.70
602843.14,331939.40,1116.64
602845.47,331939.47,1116.64
602847.77,331939.53,1116.60
602850.01,331939.57,1116.57
602852.37,331939.63,1116.54
602854.67,331939.70,1116.47
602856.97,331939.77,1116.34
602859.30,331939.83,1116.31
602861.60,331939.90,1116.24
602863.93,331939.93,1116.18
602866.23,331940.00,1116.15
602868.60,331940.07,1116.11
602870.93,331940.13,1116.05
602873.23,331940.20,1116.05
602875.53,331940.27,1116.08
602877.83,331940.30,1116.15
602837.54,331943.37,1117.10
602839.87,331943.43,1117.03
602842.17,331943.50,1117.03
602844.50,331943.53,1117.03
602846.80,331943.60,1117.00
602849.07,331943.67,1116.97
602851.34,331943.73,1116.97
602853.64,331943.80,1116.80
602856.00,331943.87,1116.74
602858.30,331943.90,1116.70
602860.63,331943.97,1116.67
602862.97,331944.03,1116.57
602865.26,331944.10,1116.51
602867.63,331944.16,1116.47
602869.93,331944.23,1116.41
602872.16,331944.27,1116.57
602874.50,331944.33,1116.51
602876.79,331944.40,1116.57
602837.53,331948.68,1117.52
602839.82,331948.75,1117.49
602842.19,331948.82,1117.39
602844.49,331948.88,1117.36
602846.72,331948.95,1117.42
602848.96,331948.99,1117.49
602851.29,331949.05,1117.36
602853.69,331949.12,1117.29
602856.12,331949.18,1117.20
602858.32,331949.25,1117.20
602860.68,331949.31,1117.10
602863.02,331949.35,1117.16
602865.38,331949.45,1117.00
602867.65,331949.48,1117.00
602869.88,331949.55,1116.97
602872.21,331949.61,1117.03
602874.48,331949.68,1117.06
602876.75,331949.72,1117.10
602836.82,331952.91,1117.85
602839.09,331952.97,1117.82
602841.45,331953.04,1117.82
602843.75,331953.10,1117.72
602846.09,331953.17,1117.79
602848.39,331953.20,1117.85
602850.65,331953.27,1117.79
602853.02,331953.34,1117.75
602855.35,331953.40,1117.59
602857.62,331953.47,1117.56
602859.92,331953.54,1117.46
602862.22,331953.57,1117.39
602864.51,331953.64,1117.46
602866.85,331953.70,1117.36
602869.18,331953.77,1117.33
602871.48,331953.84,1117.36
602873.78,331953.87,1117.36
602876.11,331953.94,1117.42
602878.38,331954.00,1117.49
602836.70,331958.03,1118.24
602839.00,331958.10,1118.15
602841.30,331958.16,1118.18
602843.57,331958.20,1118.24
602845.93,331958.26,1118.15
602848.23,331958.33,1118.15
602850.53,331958.40,1118.31
602852.87,331958.46,1118.15
602855.13,331958.53,1117.92
602857.43,331958.60,1117.82
602859.73,331958.63,1117.75
602862.13,331958.69,1117.82
602864.53,331958.76,1117.79
602866.76,331958.83,1117.69
602869.00,331958.90,1117.85
602871.29,331958.96,1117.79
602873.66,331959.03,1117.69
602875.96,331959.06,1117.75
602878.26,331959.13,1117.72
602837.71,331962.33,1118.44
602840.04,331962.40,1118.44
602842.31,331962.47,1118.54
602844.64,331962.50,1118.51
602846.97,331962.57,1118.44
602849.21,331962.64,1118.44
602851.47,331962.70,1118.44
602853.77,331962.77,1118.38
602856.14,331962.83,1118.21
602858.47,331962.90,1118.15
602860.77,331962.93,1118.08
602863.07,331963.00,1118.02
602865.34,331963.07,1118.08
602867.77,331963.13,1118.02
602870.07,331963.20,1118.05
602872.37,331963.27,1118.05
602874.70,331963.30,1118.18
602877.00,331963.37,1118.05
602838.15,331967.41,1118.84
602840.48,331967.48,1118.80
602842.75,331967.54,1118.80
602845.05,331967.58,1118.74
602847.31,331967.65,1118.80
602849.68,331967.71,1118.67
602851.95,331967.78,1118.64
602854.25,331967.84,1118.54
602856.61,331967.91,1118.44
602858.81,331967.95,1118.44
602861.11,331968.01,1118.38
602863.44,331968.08,1118.31
602865.71,331968.15,1118.34
602868.07,331968.21,1118.31
602870.37,331968.28,1118.28
602872.71,331968.31,1118.41
602875.04,331968.38,1118.31
602877.31,331968.44,1118.41
602838.14,331971.94,1119.10
602840.38,331972.01,1119.10
602842.71,331972.07,1119.03
602845.04,331972.14,1119.07
602847.34,331972.17,1119.00
602849.74,331972.24,1118.93
602852.04,331972.30,1118.90
602854.34,331972.37,1118.84
602856.74,331972.44,1118.74
602858.97,331972.50,1118.84
602861.30,331972.57,1118.64
602863.57,331972.64,1118.70
602865.94,331972.70,1118.64
602868.27,331972.77,1118.54
602870.50,331972.80,1118.54
602872.77,331972.87,1118.57
602875.03,331972.94,1118.57
602877.33,331973.01,1118.54
602838.44,331976.63,1119.43
602840.71,331976.69,1119.36
602843.04,331976.76,1119.29
602845.37,331976.82,1119.26
602847.70,331976.86,1119.20
602849.94,331976.93,1119.20
602852.20,331976.99,1119.07
602854.60,331977.06,1119.00
602856.93,331977.12,1119.00
602859.30,331977.19,1118.90
602861.63,331977.25,1118.84
602863.90,331977.32,1118.87
602866.26,331977.39,1118.84
602868.56,331977.42,1118.80
602870.90,331977.49,1118.84
602873.23,331977.55,1118.80
602875.46,331977.62,1118.77
602877.73,331977.69,1118.70
602877.21,331941.66,1116.31
602874.91,331941.60,1116.21
602872.58,331941.56,1116.21
602870.25,331941.50,1116.18
602867.85,331941.43,1116.24
602865.55,331941.37,1116.28
602863.12,331941.30,1116.31
602860.72,331941.24,1116.41
602858.42,331941.20,1116.44
602856.02,331941.14,1116.51
602853.66,331941.08,1116.60
602851.33,331941.01,1116.67
602848.99,331940.94,1116.74
602846.63,331940.88,1116.77
602844.23,331940.85,1116.77
602841.93,331940.78,1116.80
602839.60,331940.72,1116.83
602837.30,331940.65,1116.87
602877.23,331945.90,1116.74
602874.87,331945.83,1116.67
602872.50,331945.77,1116.70
602870.20,331945.73,1116.60
602867.90,331945.67,1116.64
602865.50,331945.60,1116.64
602863.14,331945.54,1116.74
602860.81,331945.47,1116.77
602858.41,331945.41,1116.83
602856.08,331945.37,1116.87
602853.71,331945.31,1116.93
602851.38,331945.24,1117.10
602848.98,331945.18,1117.13
602846.62,331945.11,1117.13
602844.32,331945.08,1117.16
602841.98,331945.01,1117.16
602839.72,331944.95,1117.16
602837.35,331944.88,1117.23
602878.12,331950.83,1117.20
602875.79,331950.76,1117.16
602873.49,331950.70,1117.13
602871.16,331950.66,1117.10
602868.76,331950.60,1117.06
602866.43,331950.53,1117.06
602864.06,331950.47,1117.20
602861.73,331950.40,1117.20
602859.30,331950.34,1117.23
602856.90,331950.27,1117.33
602854.57,331950.21,1117.36
602852.14,331950.15,1117.42
602849.81,331950.11,1117.52
602847.44,331950.05,1117.59
602845.14,331949.98,1117.46
602842.84,331949.91,1117.46
602840.51,331949.88,1117.59
602838.21,331949.81,1117.62
602876.71,331955.27,1117.52
602874.34,331955.23,1117.46
602872.07,331955.17,1117.46
602869.68,331955.10,1117.46
602867.28,331955.04,1117.42
602864.91,331954.97,1117.52
602862.52,331954.91,1117.52
602860.25,331954.87,1117.56
602857.88,331954.81,1117.62
602855.49,331954.75,1117.69
602853.12,331954.68,1117.85
602850.76,331954.62,1117.92
602848.49,331954.55,1117.95
602846.16,331954.51,1117.88
602843.79,331954.45,1117.85
602841.43,331954.38,1117.92
602839.03,331954.32,1117.88
602836.66,331954.26,1117.98
602878.53,331960.76,1117.82
602876.14,331960.70,1117.88
602873.74,331960.63,1117.82
602871.41,331960.57,1117.92
602868.97,331960.51,1118.08
602866.64,331960.47,1117.79
602864.21,331960.41,1117.92
602861.85,331960.34,1117.85
602859.48,331960.28,1117.92
602857.08,331960.22,1117.95
602854.69,331960.15,1118.08
602852.35,331960.09,1118.21
602849.96,331960.02,1118.31
602847.62,331959.96,1118.28
602845.23,331959.89,1118.28
602842.86,331959.86,1118.38
602840.56,331959.79,1118.24
602838.16,331959.73,1118.28
602877.33,331964.64,1118.21
602875.00,331964.60,1118.21
602872.63,331964.54,1118.05
602870.33,331964.47,1118.08
602867.94,331964.41,1118.05
602865.54,331964.34,1118.11
602863.27,331964.31,1118.08
602860.91,331964.24,1118.15
602858.61,331964.18,1118.24
602856.21,331964.11,1118.28
602853.81,331964.05,1118.38
602851.51,331963.98,1118.51
602849.18,331963.95,1118.47
602846.88,331963.88,1118.51
602844.48,331963.82,1118.57
602842.12,331963.75,1118.61
602839.75,331963.69,1118.64
602837.39,331963.62,1118.51
602878.72,331969.82,1118.31
602876.39,331969.78,1118.41
602874.06,331969.72,1118.38
602871.63,331969.65,1118.44
602869.23,331969.59,1118.41
602866.80,331969.53,1118.47
602864.53,331969.46,1118.41
602862.17,331969.43,1118.41
602859.74,331969.33,1118.57
602857.54,331969.29,1118.51
602855.24,331969.23,1118.54
602852.84,331969.16,1118.67
602850.47,331969.10,1118.77
602848.17,331969.03,1118.70
602845.74,331968.97,1119.00
602843.48,331968.93,1118.74
602841.14,331968.87,1118.84
602838.78,331968.80,1118.93
602878.07,331974.50,1118.61
602875.63,331974.43,1118.61
602873.37,331974.37,1118.64
602870.97,331974.30,1118.61
602868.60,331974.24,1118.61
602866.27,331974.17,1118.70
602863.94,331974.10,1118.77
602861.61,331974.07,1118.70
602859.21,331974.01,1118.84
602856.88,331973.94,1118.87
602854.48,331973.88,1118.90
602852.08,331973.81,1118.93
602849.78,331973.75,1119.03
602847.45,331973.68,1119.07
602845.08,331973.62,1119.36
602842.75,331973.58,1119.13
602840.36,331973.52,1119.20
602838.09,331973.45,1119.20
602876.62,331978.97,1118.77
602874.15,331978.91,1118.90
602871.82,331978.84,1118.84
602869.42,331978.78,1118.90
602867.15,331978.71,1118.87
602864.72,331978.65,1118.90
602862.36,331978.58,1118.87
602860.06,331978.55,1118.93
602857.73,331978.48,1119.00
602855.43,331978.41,1119.07
602853.06,331978.35,1119.13
602850.76,331978.28,1119.20
602848.40,331978.22,1119.26
602846.00,331978.15,1119.26
602843.70,331978.12,1119.33
602841.30,331978.06,1119.39
602838.91,331977.99,1119.46
602836.57,331977.93,1119.43
602836.74,331981.40,1119.56
602839.04,331981.47,1119.49
602841.37,331981.53,1119.52
602843.60,331981.57,1119.59
602845.84,331981.64,1119.46
602848.13,331981.70,1119.39
602850.40,331981.77,1119.43
602852.77,331981.84,1119.36
602855.03,331981.90,1119.29
602857.33,331981.94,1119.23
602859.63,331982.01,1119.16
602861.93,331982.07,1119.07
602864.33,331982.14,1119.10
602866.63,331982.20,1119.07
602868.93,331982.27,1119.03
602871.29,331982.33,1118.97
602873.59,331982.40,1118.93
602875.93,331982.47,1118.97
602878.26,331982.50,1118.87
602838.12,331986.38,1119.75
602840.36,331986.45,1119.69
602842.69,331986.52,1119.75
602844.96,331986.59,1119.75
602847.29,331986.65,1119.79
602849.62,331986.72,1119.66
602851.95,331986.78,1119.49
602854.29,331986.85,1119.46
602856.59,331986.92,1119.43
602858.95,331986.98,1119.39
602861.18,331987.02,1119.39
602863.45,331987.08,1119.29
602865.78,331987.15,1119.29
602868.02,331987.22,1119.36
602870.42,331987.28,1119.23
602872.75,331987.35,1119.23
602875.05,331987.42,1119.13
602877.38,331987.48,1119.07
602837.98,331990.82,1119.95
602840.32,331990.88,1119.95
602842.55,331990.95,1119.92
602844.79,331991.02,1119.92
602847.12,331991.09,1119.85
602849.45,331991.15,1119.72
602851.78,331991.19,1119.72
602854.08,331991.25,1119.66
602856.38,331991.32,1119.59
602858.78,331991.38,1119.49
602861.05,331991.45,1119.46
602863.35,331991.52,1119.62
602865.68,331991.58,1119.66
602868.01,331991.65,1119.39
602870.34,331991.72,1119.39
602872.64,331991.78,1119.39
602875.01,331991.85,1119.29
602877.27,331991.88,1119.23
602836.54,331995.32,1120.18
602838.84,331995.39,1120.15
602841.13,331995.46,1120.18
602843.37,331995.53,1120.18
602845.70,331995.59,1119.98
602848.00,331995.66,1119.95
602850.30,331995.72,1119.85
602852.67,331995.79,1119.82
602854.90,331995.83,1119.75
602857.20,331995.89,1119.72
602859.50,331995.96,1119.69
602861.80,331996.03,1119.66
602864.20,331996.09,1119.66
602866.46,331996.16,1119.72
602868.76,331996.22,1119.62
602871.09,331996.29,1119.56
602873.39,331996.36,1119.56
602875.76,331996.42,1119.43
602878.06,331996.49,1119.36
602836.65,332000.51,1120.34
602838.98,332000.57,1120.38
602841.28,332000.64,1120.31
602843.65,332000.70,1120.25
602846.04,332000.77,1120.21
602848.28,332000.84,1120.15
602850.58,332000.87,1120.08
602852.84,332000.94,1119.95
602855.14,332001.01,1119.85
602857.51,332001.07,1119.82
602859.71,332001.14,1119.85
602862.04,332001.21,1119.89
602864.37,332001.27,1119.82
602866.67,332001.34,1119.82
602869.04,332001.40,1119.72
602871.34,332001.47,1119.62
602873.64,332001.50,1119.59
602875.90,332001.57,1119.59
602878.20,332001.64,1119.46
602837.10,332004.89,1120.61
602839.46,332004.96,1120.54
602841.67,332004.99,1120.51
602844.06,332005.06,1120.31
602846.36,332005.12,1120.31
602848.66,332005.19,1120.25
602851.03,332005.26,1120.15
602853.29,332005.32,1120.21
602855.59,332005.39,1120.38
602857.93,332005.46,1119.98
602860.23,332005.52,1119.98
602862.59,332005.59,1119.95
602864.83,332005.66,1119.89
602867.16,332005.72,1119.89
602869.46,332005.76,1119.85
602871.76,332005.82,1119.82
602874.12,332005.89,1119.69
602876.42,332005.96,1119.66
602878.82,332006.02,1119.52
602838.25,332009.69,1120.74
602840.62,332009.75,1120.57
602842.88,332009.82,1120.51
602845.25,332009.88,1120.51
602847.55,332009.95,1120.44
602849.88,332010.02,1120.44
602852.21,332010.08,1120.28
602854.51,332010.15,1120.28
602856.85,332010.21,1120.15
602859.11,332010.28,1120.21
602861.48,332010.35,1120.21
602863.74,332010.41,1120.05
602866.04,332010.45,1120.05
602868.34,332010.52,1120.11
602870.64,332010.58,1119.95
602872.97,332010.65,1119.89
602875.31,332010.71,1119.89
602877.57,332010.78,1119.72
602836.49,332014.92,1121.03
602838.86,332014.99,1120.80
602841.19,332015.05,1120.67
602843.46,332015.12,1120.64
602845.72,332015.15,1120.57
602848.02,332015.22,1120.51
602850.36,332015.29,1120.44
602852.66,332015.35,1120.34
602854.99,332015.42,1120.41
602857.32,332015.49,1120.34
602859.62,332015.55,1120.28
602861.99,332015.62,1120.18
602864.25,332015.69,1120.21
602866.62,332015.75,1120.15
602868.92,332015.82,1120.11
602871.25,332015.88,1120.05
602873.62,332015.95,1119.98
602875.85,332016.02,1119.85
602878.15,332016.05,1119.79
602836.86,332019.67,1121.03
602839.19,332019.74,1120.84
602841.49,332019.80,1120.80
602843.82,332019.87,1120.74
602846.12,332019.94,1120.71
602848.45,332020.00,1120.64
602850.85,332020.07,1120.64
602853.15,332020.13,1120.54
602855.42,332020.20,1120.48
602857.72,332020.23,1120.44
602860.05,332020.30,1120.41
602862.38,332020.37,1120.38
602864.71,332020.43,1120.28
602867.05,332020.50,1120.28
602869.35,332020.56,1120.18
602871.68,332020.63,1120.15
602873.98,332020.70,1120.05
602876.18,332020.77,1120.05
602878.58,332020.83,1119.92
602878.15,331983.52,1118.87
602875.69,331983.46,1119.00
602873.33,331983.39,1119.00
602871.03,331983.33,1119.03
602868.63,331983.26,1119.10
602866.26,331983.23,1119.07
602863.93,331983.16,1119.13
602861.60,331983.10,1119.13
602859.30,331983.03,1119.23
602856.90,331982.97,1119.23
602854.54,331982.90,1119.36
602852.17,331982.84,1119.43
602849.81,331982.77,1119.49
602847.44,331982.71,1119.49
602845.11,331982.64,1119.52
602842.74,331982.61,1119.59
602840.38,331982.55,1119.49
602838.05,331982.48,1119.59
602878.50,331988.80,1119.10
602876.13,331988.73,1119.13
602873.70,331988.67,1119.23
602871.34,331988.60,1119.29
602869.01,331988.57,1119.29
602866.67,331988.50,1119.46
602864.31,331988.44,1119.36
602861.94,331988.37,1119.39
602859.64,331988.31,1119.39
602857.28,331988.24,1119.43
602854.95,331988.18,1119.49
602852.55,331988.11,1119.52
602850.22,331988.05,1119.69
602847.85,331987.98,1119.79
602845.42,331987.92,1119.82
602843.15,331987.88,1119.79
602840.82,331987.82,1119.75
602838.42,331987.75,1119.82
602877.22,331993.33,1119.29
602874.78,331993.27,1119.36
602872.39,331993.20,1119.46
602870.09,331993.13,1119.46
602867.75,331993.07,1119.46
602865.39,331993.00,1119.69
602863.09,331992.94,1119.66
602860.72,331992.87,1119.52
602858.36,331992.84,1119.56
602855.96,331992.78,1119.62
602853.63,331992.71,1119.69
602851.23,331992.65,1119.79
602848.93,331992.58,1119.79
602846.57,331992.51,1119.92
602844.17,331992.45,1119.98
602841.87,331992.38,1120.05
602839.54,331992.32,1120.05
602837.24,331992.28,1120.02
602878.73,331998.05,1119.36
602876.43,331997.98,1119.43
602873.93,331997.92,1119.59
602871.60,331997.85,1119.49
602869.20,331997.79,1119.66
602866.80,331997.72,1119.75
602864.54,331997.66,1119.72
602862.20,331997.59,1119.72
602859.87,331997.52,1119.72
602857.51,331997.49,1119.79
602855.11,331997.43,1119.79
602852.81,331997.36,1119.85
602850.41,331997.30,1119.92
602848.01,331997.23,1119.98
602845.75,331997.17,1120.05
602843.35,331997.10,1120.21
602841.08,331997.03,1120.21
602838.68,331996.97,1120.21
602877.84,332002.83,1119.46
602875.48,332002.77,1119.72
602873.11,332002.70,1119.62
602870.71,332002.64,1119.69
602868.41,332002.57,1119.75
602866.08,332002.54,1119.82
602863.78,332002.47,1119.85
602861.42,332002.40,1119.92
602859.05,332002.34,1119.92
602856.72,332002.27,1119.92
602854.39,332002.21,1119.92
602851.99,332002.14,1120.05
602849.59,332002.08,1120.15
602847.26,332002.01,1120.21
602844.89,332001.95,1120.25
602842.50,332001.89,1120.34
602840.13,332001.82,1120.38
602837.73,332001.76,1120.41
602876.92,332007.48,1119.66
602874.59,332007.42,1119.75
602872.16,332007.36,1119.85
602869.83,332007.29,1119.89
602867.46,332007.22,1119.95
602865.06,332007.16,1119.95
602862.80,332007.09,1119.98
602860.37,332007.03,1120.05
602858.00,332006.96,1120.05
602855.64,332006.90,1120.44
602853.34,332006.83,1120.28
602851.01,332006.80,1120.15
602848.61,332006.74,1120.25
602846.24,332006.67,1120.44
602843.98,332006.60,1120.38
602841.61,332006.54,1120.54
602839.28,332006.47,1120.61
602836.85,332006.41,1120.71
602876.93,332012.31,1119.75
602874.56,332012.24,1119.95
602872.23,332012.18,1119.95
602869.83,332012.11,1120.02
602867.47,332012.05,1120.11
602865.13,332011.98,1120.11
602862.87,332011.92,1120.08
602860.47,332011.85,1120.28
602858.17,332011.79,1120.25
602855.84,332011.75,1120.21
602853.44,332011.69,1120.25
602851.14,332011.62,1120.31
602848.78,332011.56,1120.44
602846.38,332011.49,1120.54
602843.98,332011.43,1120.54
602841.58,332011.36,1120.57
602839.28,332011.30,1120.71
602836.85,332011.23,1120.84
602878.44,332017.13,1119.82
602876.01,332017.06,1119.89
602873.68,332017.00,1119.98
602871.28,332016.93,1120.08
602868.88,332016.87,1120.15
602866.58,332016.80,1120.15
602864.18,332016.74,1120.21
602861.82,332016.67,1120.21
602859.49,332016.61,1120.31
602857.09,332016.54,1120.38
602854.72,332016.51,1120.44
602852.42,332016.44,1120.38
602850.09,332016.38,1120.48
602847.76,332016.31,1120.54
602845.36,332016.25,1120.61
602843.09,332016.18,1120.67
602840.80,332016.11,1120.71
602838.43,332016.05,1120.87
602877.96,332022.19,1119.98
602875.53,332022.13,1120.05
602873.16,332022.07,1120.11
602870.83,332022.00,1120.18
602868.50,332021.93,1120.25
602866.17,332021.87,1120.34
602863.83,332021.80,1120.34
602861.63,332021.73,1120.41
602859.27,332021.67,1120.44
602856.90,332021.64,1120.44
602854.60,332021.57,1120.48
602852.17,332021.51,1120.61
602849.84,332021.44,1120.57
602847.41,332021.38,1120.74
602844.98,332021.31,1120.77
602842.65,332021.25,1120.84
602840.28,332021.18,1120.87
602837.92,332021.12,1120.94
602837.20,332023.86,1121.03
602839.50,332023.93,1120.97
602841.84,332023.99,1121.07
602844.17,332024.06,1120.94
602846.47,332024.13,1120.80
602848.80,332024.19,1120.74
602851.13,332024.26,1120.57
602853.50,332024.32,1120.44
602855.77,332024.39,1120.54
602858.03,332024.43,1120.61
602860.40,332024.49,1120.51
602862.63,332024.56,1120.48
602864.93,332024.63,1120.41
602867.26,332024.69,1120.28
602869.53,332024.76,1120.31
602871.90,332024.83,1120.25
602874.23,332024.89,1120.08
602876.63,332024.96,1120.02
602838.01,332029.09,1121.13
602840.31,332029.16,1121.00
602842.64,332029.22,1121.03
602844.87,332029.29,1121.13
602847.21,332029.36,1121.23
602849.57,332029.42,1120.80
602851.84,332029.49,1120.61
602854.17,332029.56,1120.54
602856.54,332029.62,1120.54
602858.90,332029.69,1120.61
602861.07,332029.72,1120.90
602863.43,332029.79,1120.64
602865.83,332029.89,1120.34
602868.07,332029.96,1120.28
602870.43,332030.02,1120.28
602872.73,332030.09,1120.18
602875.03,332030.12,1120.08
602877.40,332030.19,1119.98
602836.89,332033.65,1121.33
602839.19,332033.72,1121.23
602841.49,332033.79,1121.33
602843.85,332033.85,1121.16
602846.09,332033.92,1121.43
602848.42,332033.99,1121.03
602850.72,332034.05,1120.74
602853.12,332034.12,1120.64
602855.45,332034.18,1120.64
602857.75,332034.25,1120.61
602860.08,332034.32,1120.64
602862.32,332034.38,1120.54
602864.68,332034.45,1120.38
602867.01,332034.51,1120.28
602869.25,332034.58,1120.31
602871.58,332034.62,1120.34
602873.94,332034.71,1120.18
602876.31,332034.78,1120.08
602878.68,332034.84,1119.85
602837.18,332038.27,1121.39
602839.51,332038.34,1121.13
602841.85,332038.40,1121.07
602844.08,332038.47,1121.07
602846.38,332038.54,1121.20
602848.68,332038.57,1121.13
602851.01,332038.67,1120.71
602853.44,332038.74,1120.61
602855.78,332038.80,1120.71
602858.14,332038.87,1120.54
602860.38,332038.94,1120.54
602862.64,332039.00,1120.44
602864.97,332039.07,1120.38
602867.27,332039.14,1120.28
602869.61,332039.17,1120.34
602871.91,332039.24,1120.34
602874.27,332039.33,1120.08
602876.64,332039.40,1119.92
602878.94,332039.47,1119.82
602837.54,332042.76,1121.33
602839.87,332042.83,1121.26
602842.24,332042.89,1121.10
602844.50,332042.96,1121.16
602846.80,332043.03,1121.07
602849.07,332043.09,1121.00
602851.47,332043.16,1120.71
602853.80,332043.22,1120.57
602856.10,332043.29,1120.64
602858.43,332043.36,1120.54
602860.80,332043.42,1120.57
602863.13,332043.49,1120.48
602865.43,332043.55,1120.38
602867.70,332043.62,1120.31
602870.03,332043.69,1120.34
602872.39,332043.75,1120.15
602874.76,332043.82,1119.95
602877.03,332043.88,1119.85
602838.09,332047.34,1121.36
602840.46,332047.40,1121.26
602842.76,332047.47,1121.10
602845.12,332047.54,1121.07
602847.46,332047.60,1120.94
602849.76,332047.67,1121.10
602852.22,332047.73,1120.77
602854.45,332047.80,1120.67
602856.75,332047.87,1120.61
602859.12,332047.93,1120.57
602861.42,332048.00,1120.51
602863.72,332048.07,1120.41
602866.02,332048.13,1120.31
602868.38,332048.20,1120.25
602870.71,332048.26,1120.11
602872.98,332048.30,1119.98
602875.28,332048.36,1119.79
602877.61,332048.43,1119.69
602838.53,332052.38,1121.36
602840.93,332052.45,1121.23
602843.29,332052.51,1121.10
602845.66,332052.58,1121.03
602847.96,332052.64,1120.94
602850.29,332052.71,1120.80
602852.59,332052.78,1120.61
602854.82,332052.84,1120.57
602857.16,332052.91,1120.54
602859.49,332052.98,1120.48
602861.82,332053.04,1120.38
602864.12,332053.08,1120.38
602866.52,332053.17,1120.18
602868.88,332053.24,1120.05
602871.15,332053.31,1119.92
602873.45,332053.37,1119.75
602875.75,332053.44,1119.56
602878.08,332053.51,1119.43
602837.14,332056.69,1121.43
602839.47,332056.75,1121.33
602841.77,332056.82,1121.16
602844.14,332056.89,1121.07
602846.47,332056.95,1121.00
602848.77,332057.02,1120.87
602851.14,332057.08,1120.67
602853.44,332057.15,1120.54
602855.80,332057.22,1120.51
602858.10,332057.28,1120.38
602860.30,332057.35,1120.38
602862.70,332057.42,1120.31
602865.03,332057.48,1120.11
602867.40,332057.55,1119.98
602869.76,332057.61,1119.92
602872.09,332057.68,1119.75
602874.43,332057.74,1119.56
602876.69,332057.81,1119.36
602838.00,332061.42,1121.39
602840.23,332061.49,1121.36
602842.60,332061.56,1121.07
602844.96,332061.62,1120.97
602847.23,332061.69,1120.90
602849.63,332061.75,1120.71
602851.96,332061.82,1120.51
602854.26,332061.89,1120.51
602856.62,332061.95,1120.38
602858.92,332062.02,1120.28
602861.29,332062.08,1120.25
602863.59,332062.15,1120.15
602865.92,332062.22,1119.98
602868.35,332062.28,1119.82
602870.65,332062.35,1119.69
602872.95,332062.41,1119.52
602875.35,332062.51,1119.23
602877.65,332062.58,1119.10
602876.90,332026.62,1120.02
602874.47,332026.56,1120.08
602872.14,332026.49,1120.25
602869.74,332026.43,1120.31
602867.38,332026.36,1120.25
602864.98,332026.30,1120.51
602862.58,332026.24,1120.48
602860.28,332026.17,1120.64
602857.95,332026.10,1120.57
602855.58,332026.04,1120.51
602853.25,332025.97,1120.54
602850.88,332025.91,1120.61
602848.49,332025.84,1120.90
602846.09,332025.78,1120.90
602843.79,332025.71,1120.87
602839.09,332025.58,1121.23
602836.79,332025.55,1121.03
602878.22,332031.48,1119.92
602875.89,332031.41,1120.02
602873.49,332031.35,1120.15
602871.19,332031.28,1120.25
602868.86,332031.21,1120.31
602866.53,332031.18,1120.31
602864.19,332031.11,1120.57
602861.73,332031.02,1120.94
602859.46,332030.98,1120.54
602857.03,332030.92,1120.71
602854.70,332030.86,1120.51
602852.40,332030.79,1120.61
602849.97,332030.73,1120.77
602847.54,332030.66,1121.23
602845.17,332030.60,1121.20
602842.81,332030.53,1121.30
602840.57,332030.46,1121.10
602838.18,332030.40,1121.16
602878.87,332035.99,1119.85
602876.57,332035.92,1120.05
602874.17,332035.86,1120.18
602871.81,332035.79,1120.34
602869.38,332035.73,1120.31
602867.08,332035.66,1120.28
602864.71,332035.60,1120.34
602862.28,332035.53,1120.48
602859.98,332035.47,1120.57
602857.65,332035.40,1120.54
602855.32,332035.34,1120.64
602852.99,332035.27,1120.64
602850.52,332035.21,1120.80
602848.12,332035.14,1121.07
602845.73,332035.08,1121.39
602843.46,332035.01,1121.16
602841.16,332034.94,1121.26
602838.76,332034.88,1121.26
602877.83,332040.94,1119.85
602875.50,332040.87,1119.98
602873.07,332040.81,1120.18
602870.67,332040.75,1120.38
602868.34,332040.68,1120.31
602865.97,332040.62,1120.34
602863.60,332040.55,1120.41
602861.17,332040.49,1120.51
602858.84,332040.42,1120.54
602856.44,332040.36,1120.77
602854.18,332040.32,1120.57
602851.81,332040.26,1120.64
602849.38,332040.16,1120.94
602847.08,332040.10,1121.10
602844.75,332040.06,1121.03
602842.42,332040.00,1121.03
602840.12,332039.93,1121.13
602837.69,332039.87,1121.33
602876.94,332045.36,1119.82
602874.60,332045.30,1119.92
602872.17,332045.24,1120.08
602869.77,332045.17,1120.31
602867.44,332045.11,1120.31
602865.11,332045.04,1120.41
602862.81,332044.97,1120.51
602860.38,332044.91,1120.57
602858.08,332044.88,1120.54
602855.71,332044.81,1120.61
602853.42,332044.74,1120.61
602851.08,332044.68,1120.77
602848.65,332044.61,1121.00
602846.22,332044.55,1121.13
602843.82,332044.45,1121.20
602841.52,332044.42,1121.13
602839.22,332044.35,1121.26
602836.86,332044.29,1121.39
602878.37,332049.59,1119.59
602876.00,332049.53,1119.72
602873.64,332049.46,1119.89
602871.17,332049.40,1120.05
602868.87,332049.33,1120.21
602866.54,332049.27,1120.25
602864.18,332049.20,1120.38
602861.84,332049.14,1120.44
602859.38,332049.07,1120.64
602857.11,332049.01,1120.51
602854.71,332048.94,1120.64
602852.28,332048.88,1120.84
602849.95,332048.81,1120.90
602847.52,332048.75,1120.97
602845.22,332048.68,1121.03
602842.82,332048.62,1121.13
602840.46,332048.55,1121.20
602838.13,332048.49,1121.36
602877.69,332054.80,1119.39
602875.26,332054.70,1119.56
602872.93,332054.63,1119.75
602870.50,332054.57,1119.92
602868.10,332054.51,1120.08
602865.70,332054.44,1120.18
602863.30,332054.38,1120.38
602861.00,332054.31,1120.41
602858.64,332054.25,1120.48
602856.34,332054.18,1120.54
602854.01,332054.15,1120.54
602851.71,332054.08,1120.61
602849.31,332054.02,1120.84
602846.88,332053.92,1121.00
602844.58,332053.85,1121.07
602842.25,332053.82,1121.13
602839.82,332053.73,1121.30
602837.48,332053.66,1121.39
602877.75,332059.23,1119.20
602875.29,332059.16,1119.39
602872.89,332059.10,1119.66
602870.46,332059.04,1119.85
602868.09,332058.97,1119.92
602865.70,332058.91,1120.02
602863.26,332058.84,1120.25
602860.90,332058.78,1120.34
602858.63,332058.71,1120.34
602856.33,332058.65,1120.41
602853.93,332058.58,1120.51
602851.60,332058.52,1120.61
602849.27,332058.45,1120.80
602846.90,332058.38,1120.97
602844.61,332058.32,1121.00
602842.21,332058.25,1121.10
602839.81,332058.19,1121.33
602837.41,332058.13,1121.43
602876.73,332063.72,1119.10
602874.36,332063.65,1119.29
602871.96,332063.59,1119.56
602869.53,332063.53,1119.72
602867.17,332063.46,1119.92
602864.84,332063.40,1120.02
602862.47,332063.33,1120.18
602860.11,332063.27,1120.25
602857.77,332063.20,1120.31
602855.47,332063.13,1120.44
602853.08,332063.07,1120.51
602850.71,332063.00,1120.64
602848.35,332062.94,1120.80
602845.95,332062.88,1120.94
602843.62,332062.81,1121.07
602841.22,332062.75,1121.13
602838.82,332062.68,1121.30
602836.49,332062.62,1121.46
602838.10,332066.35,1121.39
602840.40,332066.41,1121.30
602842.77,332066.48,1121.13
602845.10,332066.54,1120.97
602847.43,332066.61,1120.90
602849.76,332066.67,1120.80
602852.03,332066.74,1120.54
602854.40,332066.81,1120.41
602856.79,332066.87,1120.34
602859.09,332066.94,1120.18
602861.43,332067.00,1120.34
602863.76,332067.07,1120.05
602866.12,332067.13,1119.85
602868.42,332067.20,1119.69
602870.66,332067.27,1119.52
602873.05,332067.33,1119.33
602875.39,332067.40,1119.07
602877.75,332067.47,1118.90
602838.29,332070.87,1121.39
602840.56,332070.94,1121.23
602842.93,332071.00,1121.07
602845.29,332071.07,1120.94
602847.69,332071.13,1120.87
602850.02,332071.20,1120.74
602852.39,332071.26,1120.51
602854.75,332071.33,1120.34
602857.02,332071.39,1120.31
602859.42,332071.46,1120.08
602861.75,332071.52,1120.08
602864.05,332071.59,1119.89
602866.41,332071.66,1119.72
602868.71,332071.72,1119.56
602871.05,332071.79,1119.36
602873.35,332071.86,1119.13
602875.68,332071.92,1118.90
602878.08,332072.02,1118.64
602838.67,332074.93,1121.39
602841.07,332074.99,1121.16
602843.40,332075.06,1121.00
602845.70,332075.13,1120.90
602848.07,332075.19,1120.77
602850.37,332075.26,1120.71
602852.73,332075.32,1120.54
602855.10,332075.39,1120.28
602857.36,332075.46,1120.11
602859.66,332075.52,1120.02
602861.96,332075.59,1119.92
602864.33,332075.65,1119.75
602866.66,332075.72,1119.56
602868.99,332075.79,1119.39
602871.36,332075.85,1119.23
602873.69,332075.92,1119.00
602876.02,332076.02,1118.70
602878.32,332076.08,1118.47
602836.81,332080.07,1121.59
602839.18,332080.13,1121.30
602841.51,332080.20,1121.16
602843.78,332080.27,1120.97
602846.14,332080.33,1120.87
602848.47,332080.40,1120.67
602850.77,332080.47,1120.54
602853.17,332080.53,1120.31
602855.47,332080.60,1120.15
602857.84,332080.66,1119.98
602860.17,332080.73,1119.89
602862.50,332080.79,1119.79
602864.80,332080.86,1119.62
602867.07,332080.93,1119.39
602869.47,332081.02,1119.16
602871.73,332081.06,1119.07
602874.07,332081.13,1118.77
602876.53,332081.22,1118.47
602878.86,332081.29,1118.21
602838.19,332084.72,1121.43
602840.56,332084.79,1121.23
602842.92,332084.85,1121.03
602845.15,332084.92,1120.94
602847.45,332084.99,1120.74
602849.79,332085.06,1120.57
602852.15,332085.12,1120.41
602854.52,332085.19,1120.15
602856.82,332085.25,1120.02
602859.18,332085.32,1119.89
602861.48,332085.38,1119.82
602863.85,332085.45,1119.62
602866.18,332085.52,1119.59
602868.54,332085.58,1119.23
602870.88,332085.65,1119.10
602873.24,332085.71,1118.77
602875.64,332085.81,1118.44
602878.01,332085.87,1118.18
602838.11,332088.93,1121.43
602840.41,332089.00,1121.30
602842.74,332089.09,1121.00
602845.11,332089.16,1120.94
602847.38,332089.19,1120.80
602849.71,332089.29,1120.57
602852.14,332089.36,1120.38
602854.37,332089.42,1120.25
602856.74,332089.46,1120.11
602859.10,332089.55,1119.92
602861.37,332089.62,1119.72
602863.70,332089.69,1119.52
602865.94,332089.76,1119.49
602868.30,332089.82,1119.36
602870.67,332089.89,1118.97
602873.00,332089.95,1118.74
602875.46,332090.01,1118.41
602877.83,332090.08,1118.18
602838.70,332093.70,1121.39
602840.97,332093.77,1121.23
602843.24,332093.84,1121.00
602845.60,332093.90,1120.84
602847.90,332093.97,1120.74
602850.27,332094.04,1120.51
602852.63,332094.10,1120.28
602854.97,332094.17,1120.08
602857.30,332094.23,1119.95
602859.66,332094.30,1119.72
602862.03,332094.36,1119.56
602864.33,332094.43,1119.46
602866.69,332094.49,1119.26
602868.99,332094.56,1119.07
602871.33,332094.63,1118.87
602873.76,332094.72,1118.57
602876.16,332094.79,1118.24
602878.49,332094.85,1117.92
602838.60,332098.04,1121.39
602840.96,332098.11,1121.13
602843.26,332098.17,1121.03
602845.56,332098.24,1120.80
602847.83,332098.31,1120.67
602850.23,332098.37,1120.51
602852.56,332098.44,1120.21
602854.89,332098.50,1119.98
602857.16,332098.57,1119.95
602859.49,332098.64,1119.69
602861.86,332098.70,1119.46
602864.15,332098.77,1119.36
602866.52,332098.83,1119.16
602868.92,332098.90,1118.90
602871.22,332098.96,1118.70
602873.62,332099.03,1118.41
602876.05,332099.12,1118.05
602878.48,332099.19,1117.82
602836.49,332102.56,1121.43
602838.76,332102.63,1121.30
602841.16,332102.70,1121.10
602843.59,332102.79,1120.90
602845.89,332102.83,1120.77
602848.19,332102.89,1120.61
602850.55,332102.99,1120.44
602852.88,332103.06,1120.15
602855.18,332103.12,1120.05
602857.52,332103.19,1119.79
602859.91,332103.25,1119.52
602862.25,332103.32,1119.33
602864.55,332103.38,1119.26
602866.91,332103.45,1119.07
602869.24,332103.52,1118.77
602871.64,332103.58,1118.51
602874.01,332103.64,1118.31
602876.37,332103.71,1117.92
602878.71,332103.81,1117.59
602878.15,332068.73,1118.80
602875.75,332068.67,1119.00
602873.39,332068.61,1119.23
602870.99,332068.54,1119.46
602868.56,332068.48,1119.66
602866.19,332068.38,1119.82
602863.76,332068.32,1120.02
602861.36,332068.25,1120.38
602859.13,332068.22,1120.15
602856.70,332068.12,1120.34
602854.33,332068.09,1120.38
602851.97,332067.99,1120.54
602849.60,332067.93,1120.84
602847.24,332067.86,1120.90
602844.84,332067.80,1121.00
602842.54,332067.73,1121.10
602840.11,332067.67,1121.33
602837.71,332067.60,1121.39
602877.13,332073.39,1118.67
602874.73,332073.33,1118.93
602872.30,332073.26,1119.23
602869.90,332073.20,1119.43
602867.47,332073.14,1119.56
602865.14,332073.07,1119.79
602862.71,332073.01,1119.92
602860.31,332072.94,1120.02
602858.01,332072.88,1120.18
602855.65,332072.81,1120.31
602853.25,332072.75,1120.51
602850.85,332072.68,1120.64
602848.52,332072.59,1120.80
602846.15,332072.52,1120.94
602843.72,332072.46,1121.00
602841.39,332072.39,1121.23
602839.06,332072.33,1121.33
602836.69,332072.26,1121.53
602878.82,332077.48,1118.38
602876.39,332077.42,1118.64
602873.93,332077.35,1118.93
602871.56,332077.29,1119.16
602869.20,332077.22,1119.33
602866.73,332077.13,1119.49
602864.43,332077.06,1119.69
602862.07,332077.00,1119.85
602859.67,332076.93,1119.98
602857.27,332076.87,1120.11
602854.94,332076.80,1120.25
602852.61,332076.74,1120.48
602850.18,332076.67,1120.67
602847.71,332076.61,1120.80
602845.35,332076.55,1120.90
602843.01,332076.48,1121.00
602840.68,332076.42,1121.16
602838.32,332076.35,1121.43
602877.28,332082.22,1118.34
602874.78,332082.16,1118.64
602872.25,332082.06,1119.00
602869.89,332082.00,1119.13
602867.52,332081.93,1119.33
602865.12,332081.87,1119.62
602862.76,332081.80,1119.75
602860.33,332081.74,1119.89
602858.00,332081.67,1119.95
602855.57,332081.61,1120.15
602853.17,332081.55,1120.31
602850.77,332081.48,1120.51
602848.40,332081.42,1120.67
602846.04,332081.35,1120.87
602843.61,332081.29,1121.00
602841.28,332081.22,1121.10
602838.88,332081.16,1121.33
602878.21,332087.18,1118.15
602875.81,332087.12,1118.41
602873.41,332087.05,1118.74
602870.98,332086.99,1119.07
602868.58,332086.92,1119.23
602866.18,332086.83,1119.56
602863.82,332086.76,1119.59
602861.42,332086.70,1119.79
602859.02,332086.64,1119.89
602856.66,332086.57,1120.05
602854.29,332086.51,1120.18
602851.96,332086.44,1120.41
602849.59,332086.37,1120.61
602847.23,332086.31,1120.77
602844.86,332086.24,1120.97
602842.47,332086.18,1120.97
602840.13,332086.11,1121.16
602837.73,332086.05,1121.46
602878.96,332091.75,1117.92
602876.50,332091.69,1118.31
602874.06,332091.63,1118.61
602871.63,332091.53,1118.84
602869.27,332091.47,1119.07
602866.87,332091.40,1119.36
602864.44,332091.34,1119.49
602862.14,332091.27,1119.62
602859.77,332091.21,1119.82
602857.38,332091.15,1120.05
602854.98,332091.08,1120.18
602852.61,332091.02,1120.38
602850.31,332090.95,1120.48
602847.82,332090.89,1120.84
602845.45,332090.82,1120.90
602843.15,332090.76,1121.00
602840.79,332090.69,1121.30
602838.49,332090.62,1121.36
602878.12,332095.95,1117.95
602875.69,332095.88,1118.24
602873.33,332095.82,1118.57
602870.93,332095.75,1118.90
602868.53,332095.69,1119.07
602866.13,332095.63,1119.29
602863.77,332095.56,1119.46
602861.44,332095.50,1119.59
602859.01,332095.43,1119.75
602856.61,332095.37,1119.98
602854.24,332095.30,1120.11
602851.81,332095.21,1120.34
602849.48,332095.14,1120.57
602847.11,332095.08,1120.74
602844.75,332095.01,1120.90
602842.45,332094.98,1121.07
602840.02,332094.88,1121.33
602837.62,332094.82,1121.46
602877.10,332100.44,1117.88
602874.70,332100.38,1118.18
602872.27,332100.31,1118.54
602869.84,332100.22,1118.77
602867.48,332100.15,1119.03
602865.14,332100.09,1119.26
602862.78,332100.02,1119.39
602860.41,332099.96,1119.52
602857.85,332099.90,1119.95
602855.49,332099.83,1119.95
602853.19,332099.76,1120.11
602850.79,332099.70,1120.44
602848.49,332099.63,1120.61
602846.09,332099.57,1120.77
602843.69,332099.51,1120.94
602841.33,332099.44,1121.10
602838.96,332099.38,1121.30
602836.66,332099.31,1121.39
602878.49,332105.36,1117.59
602876.09,332105.29,1117.92
602873.66,332105.23,1118.34
602871.29,332105.17,1118.51
602868.83,332105.10,1118.77
602866.46,332105.04,1119.10
602864.07,332104.97,1119.26
602861.67,332104.91,1119.33
602859.34,332104.84,1119.52
602856.90,332104.75,1119.75
602854.57,332104.68,1119.89
602852.21,332104.62,1120.25
602849.81,332104.55,1120.51
602847.54,332104.52,1120.61
602845.11,332104.42,1120.77
602842.71,332104.36,1120.90
602840.31,332104.29,1121.20
602837.88,332104.23,1121.33
602838.00,332107.25,1121.26
602840.24,332107.32,1121.20
602842.63,332107.38,1120.87
602844.97,332107.45,1120.71
602847.23,332107.51,1120.54
602849.60,332107.58,1120.38
602851.93,332107.64,1120.15
602854.23,332107.71,1119.92
602856.53,332107.78,1119.66
602858.86,332107.84,1119.46
602861.23,332107.91,1119.29
602863.53,332107.98,1119.23
602865.89,332108.04,1119.16
602868.26,332108.11,1118.84
602870.69,332108.17,1118.54
602873.15,332108.26,1118.21
602875.48,332108.33,1117.92
602877.88,332108.39,1117.59
602838.47,332112.19,1121.23
602840.80,332112.26,1121.00
602843.10,332112.32,1120.80
602845.37,332112.39,1120.64
602847.76,332112.42,1120.61
602850.10,332112.49,1120.48
602852.36,332112.56,1120.25
602854.80,332112.65,1119.75
602857.13,332112.72,1119.62
602859.49,332112.78,1119.36
602861.86,332112.85,1119.16
602864.09,332112.92,1119.03
602866.42,332112.98,1118.84
602868.82,332113.05,1118.64
602871.25,332113.11,1118.41
602873.55,332113.18,1118.08
602875.92,332113.24,1117.72
602878.38,332113.34,1117.46
602838.31,332116.92,1121.26
602840.74,332116.99,1121.00
602843.13,332117.05,1120.84
602845.43,332117.12,1120.51
602847.80,332117.18,1120.34
602850.16,332117.25,1120.25
602852.53,332117.31,1120.02
602854.86,332117.38,1119.72
602857.13,332117.45,1119.56
602859.49,332117.51,1119.29
602861.79,332117.58,1119.13
602864.19,332117.64,1118.87
602866.52,332117.71,1118.74
602868.89,332117.80,1118.47
602871.26,332117.87,1118.21
602873.56,332117.94,1117.95
602875.89,332118.00,1117.72
602878.22,332118.07,1117.49
602838.42,332121.15,1121.23
602840.72,332121.22,1120.97
602843.12,332121.28,1120.74
602845.52,332121.35,1120.48
602847.82,332121.42,1120.28
602850.12,332121.48,1120.15
602852.45,332121.55,1119.98
602854.82,332121.61,1119.72
602857.18,332121.68,1119.59
602859.51,332121.74,1119.46
602861.85,332121.81,1119.13
602864.28,332121.87,1118.77
602866.58,332121.94,1118.67
602868.98,332122.00,1118.41
602871.31,332122.07,1118.24
602873.67,332122.17,1117.88
602875.97,332122.20,1117.72
602878.24,332122.27,1117.52
602836.75,332125.73,1121.26
602839.15,332125.79,1121.07
602841.48,332125.86,1120.87
602843.74,332125.93,1120.64
602846.04,332126.00,1120.41
602848.38,332126.06,1120.18
602850.74,332126.13,1120.05
602853.11,332126.19,1119.82
602855.44,332126.26,1119.62
602857.80,332126.32,1119.49
602860.14,332126.39,1119.20
602862.57,332126.48,1118.93
602864.90,332126.55,1118.80
602867.17,332126.62,1118.54
602869.53,332126.68,1118.44
602871.87,332126.75,1118.18
602874.26,332126.81,1117.88
602876.60,332126.88,1117.65
602878.93,332126.94,1117.46
602836.92,332130.85,1121.39
602839.26,332130.91,1121.10
602841.56,332130.98,1121.00
602844.02,332131.04,1120.67
602846.35,332131.11,1120.51
602848.62,332131.17,1120.31
602850.98,332131.24,1120.08
602853.32,332131.31,1119.92
602855.71,332131.37,1119.62
602858.01,332131.44,1119.43
602860.31,332131.50,1119.36
602862.74,332131.57,1119.13
602865.08,332131.63,1118.87
602867.34,332131.70,1118.64
602869.68,332131.77,1118.44
602871.98,332131.83,1118.31
602874.44,332131.93,1117.98
602876.74,332131.99,1117.82
602878.48,332109.69,1117.52
602876.08,332109.63,1117.79
602873.68,332109.56,1118.15
602871.25,332109.50,1118.47
602868.82,332109.44,1118.64
602866.45,332109.37,1118.97
602864.12,332109.31,1119.20
602861.72,332109.24,1119.29
602859.33,332109.14,1119.46
602856.89,332109.08,1119.62
602854.53,332109.02,1119.79
602852.16,332108.95,1120.11
602849.73,332108.89,1120.31
602847.37,332108.82,1120.67
602845.04,332108.76,1120.71
602842.64,332108.69,1120.90
602840.31,332108.63,1121.10
602837.91,332108.56,1121.23
602877.56,332114.31,1117.56
602875.16,332114.25,1117.79
602872.69,332114.19,1118.18
602870.33,332114.12,1118.47
602867.87,332114.06,1118.74
602865.50,332113.99,1118.90
602863.17,332113.93,1119.10
602860.74,332113.86,1119.23
602858.34,332113.77,1119.52
602855.94,332113.70,1119.69
602853.58,332113.64,1119.79
602851.08,332113.58,1120.57
602848.78,332113.51,1120.31
602846.45,332113.44,1120.67
602844.15,332113.38,1120.67
602841.75,332113.31,1120.94
602839.45,332113.25,1121.13
602837.02,332113.18,1121.30
602878.85,332119.49,1117.42
602876.49,332119.43,1117.69
602874.19,332119.36,1117.82
602871.72,332119.30,1118.11
602869.32,332119.24,1118.38
602866.93,332119.14,1118.70
602864.53,332119.11,1118.80
602862.16,332119.04,1119.07
602859.76,332118.95,1119.29
602857.43,332118.88,1119.52
602855.00,332118.82,1119.69
602852.57,332118.75,1119.95
602850.24,332118.69,1120.18
602847.84,332118.62,1120.28
602845.44,332118.56,1120.48
602843.04,332118.50,1120.84
602840.71,332118.43,1121.00
602838.31,332118.37,1121.26
602877.49,332123.64,1117.59
602875.13,332123.60,1117.75
602872.79,332123.50,1118.02
602870.39,332123.44,1118.34
602868.06,332123.38,1118.51
602865.63,332123.31,1118.74
602863.23,332123.25,1118.87
602860.90,332123.18,1119.23
602858.40,332123.12,1119.59
602856.07,332123.05,1119.62
602853.67,332122.99,1119.85
602851.34,332122.93,1120.05
602848.98,332122.86,1120.21
602846.55,332122.80,1120.38
602844.18,332122.73,1120.64
602841.75,332122.67,1120.87
602839.35,332122.60,1121.13
602837.05,332122.54,1121.30
602878.73,332128.07,1117.52
602876.36,332128.00,1117.72
602874.00,332127.94,1117.95
602871.67,332127.87,1118.21
602869.27,332127.81,1118.47
602866.90,332127.74,1118.57
602864.47,332127.68,1118.84
602862.11,332127.61,1119.03
602859.78,332127.55,1119.23
602857.41,332127.48,1119.49
602855.01,332127.42,1119.66
602852.52,332127.36,1119.89
602850.08,332127.26,1120.11
602847.79,332127.23,1120.25
602845.42,332127.16,1120.48
602843.09,332127.10,1120.74
602840.66,332127.00,1120.94
602838.26,332126.94,1121.16
602865.31,332132.77,1118.87
602862.91,332132.71,1119.13
602860.44,332132.62,1119.36
602858.14,332132.55,1119.43
602855.81,332132.52,1119.66
602853.38,332132.42,1119.95
602850.92,332132.36,1120.11
602848.49,332132.29,1120.38
602846.06,332132.23,1120.57
602843.69,332132.17,1120.74
602841.26,332132.10,1121.07
602838.86,332132.04,1121.16
602879.18,332163.96,1119.62
602881.48,332164.03,1119.46
602883.78,332164.10,1119.23
602886.08,332164.16,1119.03
602888.48,332164.23,1118.87
602890.84,332164.29,1118.77
602893.21,332164.36,1118.67
602895.51,332164.42,1118.51
602897.87,332164.49,1118.34
602900.27,332164.55,1118.18
602902.47,332164.62,1118.18
602904.87,332164.69,1118.05
602907.20,332164.75,1117.92
602909.53,332164.82,1117.79
602911.83,332164.85,1117.75
602914.16,332164.92,1117.62
602916.56,332164.98,1117.59
602918.83,332165.05,1117.52
602921.13,332165.12,1117.36
602923.53,332165.18,1117.29
602925.86,332165.25,1117.06
602928.19,332165.31,1116.97
602930.52,332165.38,1116.83
602932.86,332165.44,1116.74
602935.29,332165.51,1116.64
602937.62,332165.57,1116.51
602939.92,332165.64,1116.44
602942.25,332165.67,1116.37
602944.58,332165.74,1116.24
602946.88,332165.81,1116.15
602949.15,332165.87,1116.05
602951.55,332165.94,1115.92
602953.91,332166.00,1115.75
602956.25,332166.07,1115.59
602958.64,332166.13,1115.39
602960.98,332166.20,1115.26
602963.34,332166.26,1115.10
602965.71,332166.33,1115.00
602968.04,332166.39,1114.83
602970.44,332166.46,1114.57
602972.80,332166.52,1114.28
602975.30,332166.62,1113.88
602977.66,332166.68,1113.62
602980.06,332166.75,1113.23
602982.46,332166.81,1112.90
602984.79,332166.88,1112.54
602879.92,332168.21,1119.85
602882.32,332168.27,1119.59
602884.62,332168.34,1119.46
602886.98,332168.41,1119.29
602889.32,332168.47,1119.33
602891.65,332168.54,1119.07
602894.01,332168.60,1118.97
602896.35,332168.67,1118.80
602898.68,332168.70,1118.80
602901.04,332168.77,1118.61
602903.34,332168.83,1118.51
602905.71,332168.90,1118.41
602908.04,332168.96,1118.24
602910.41,332169.03,1118.15
602912.74,332169.09,1118.11
602915.04,332169.16,1118.02
602917.37,332169.23,1117.92
602919.60,332169.26,1117.85
602921.97,332169.33,1117.72
602924.33,332169.39,1117.65
602926.67,332169.46,1117.49
602929.03,332169.52,1117.39
602931.33,332169.59,1117.33
602933.63,332169.66,1117.23
602935.96,332169.72,1117.03
602938.26,332169.79,1116.97
602940.63,332169.85,1116.93
602942.99,332169.92,1116.83
602945.39,332169.98,1116.70
602947.72,332170.05,1116.64
602950.06,332170.08,1116.47
602952.42,332170.18,1116.31
602954.75,332170.21,1116.18
602957.09,332170.28,1116.01
602959.45,332170.34,1115.82
602961.82,332170.41,1115.62
602964.18,332170.47,1115.49
602966.51,332170.54,1115.39
602968.91,332170.60,1115.16
602971.25,332170.70,1114.87
602973.58,332170.77,1114.54
602976.01,332170.83,1114.28
602978.41,332170.90,1113.88
602980.90,332170.96,1113.49
602983.30,332171.05,1113.16
602985.63,332171.12,1112.73
602880.51,332172.76,1120.15
602882.87,332172.82,1119.95
602885.21,332172.89,1119.82
602887.51,332172.95,1119.66
602889.74,332172.99,1119.59
602892.07,332173.05,1119.52
602894.44,332173.12,1119.49
602896.74,332173.19,1119.29
602899.13,332173.25,1119.13
602901.43,332173.32,1119.07
602903.80,332173.38,1118.97
602906.13,332173.45,1118.80
602908.46,332173.51,1118.70
602910.83,332173.55,1118.64
602913.13,332173.61,1118.61
602915.59,332173.68,1118.44
602917.89,332173.74,1118.41
602920.16,332173.81,1118.31
602922.52,332173.87,1118.21
602924.86,332173.94,1118.15
602927.19,332174.01,1117.88
602929.45,332174.04,1117.92
602931.75,332174.11,1117.85
602934.12,332174.17,1117.72
602936.45,332174.24,1117.52
602938.82,332174.30,1117.52
602941.15,332174.37,1117.39
602943.48,332174.44,1117.33
602945.85,332174.50,1117.23
602948.18,332174.57,1117.10
602950.58,332174.63,1117.03
602952.84,332174.70,1116.83
602955.18,332174.73,1116.74
602957.57,332174.80,1116.54
602959.87,332174.86,1116.28
602962.27,332174.93,1116.08
602964.64,332174.99,1115.92
602966.97,332175.06,1115.72
602969.37,332175.15,1115.49
602971.77,332175.22,1115.16
602974.16,332175.28,1114.87
602976.59,332175.34,1114.54
602978.96,332175.41,1114.24
602981.46,332175.50,1113.68
602983.82,332175.57,1113.32
602986.29,332175.63,1112.93
602880.90,332177.47,1120.54
602883.27,332177.54,1120.31
602885.63,332177.60,1120.15
602887.90,332177.67,1120.05
602890.27,332177.73,1120.05
602892.70,332177.80,1119.95
602895.00,332177.83,1119.75
602897.39,332177.89,1119.66
602899.73,332177.96,1119.56
602902.03,332178.03,1119.46
602904.33,332178.09,1119.39
602906.59,332178.16,1119.26
602908.96,332178.23,1119.16
602911.29,332178.29,1119.07
602913.59,332178.36,1119.03
602915.95,332178.39,1118.97
602918.25,332178.46,1118.90
602920.65,332178.52,1118.77
602922.98,332178.59,1118.67
602925.28,332178.66,1118.61
602927.62,332178.72,1118.41
602929.85,332178.79,1118.44
602932.25,332178.85,1118.28
602934.61,332178.92,1118.15
602936.94,332178.95,1118.02
602939.28,332179.02,1118.02
602941.58,332179.08,1117.92
602943.91,332179.15,1117.82
602946.24,332179.22,1117.75
602948.57,332179.28,1117.62
602950.91,332179.35,1117.46
602953.24,332179.41,1117.29
602955.57,332179.48,1117.26
602957.97,332179.54,1117.03
602960.27,332179.61,1116.74
602962.67,332179.67,1116.54
602965.06,332179.74,1116.31
602967.43,332179.80,1116.08
602969.76,332179.87,1115.78
602972.13,332179.93,1115.46
602974.59,332180.00,1115.13
602976.92,332180.06,1114.87
602979.39,332180.16,1114.41
602981.85,332180.22,1113.88
602984.22,332180.28,1113.42
602986.68,332180.38,1113.00
602880.08,332181.93,1121.00
602882.38,332181.99,1120.94
602884.74,332182.06,1120.64
602887.11,332182.12,1120.61
602889.41,332182.19,1120.51
602891.77,332182.25,1120.38
602894.10,332182.32,1120.28
602896.44,332182.39,1120.15
602898.80,332182.45,1120.02
602901.10,332182.52,1119.92
602903.47,332182.55,1119.89
602905.80,332182.62,1119.79
602908.13,332182.68,1119.66
602910.50,332182.75,1119.56
602912.73,332182.82,1119.49
602915.10,332182.88,1119.39
602917.43,332182.95,1119.36
602919.66,332182.98,1119.29
602922.06,332183.05,1119.16
602924.36,332183.11,1119.10
602926.72,332183.18,1118.90
602929.09,332183.24,1118.93
602931.36,332183.31,1118.90
602933.69,332183.38,1118.74
602935.95,332183.44,1118.57
602938.32,332183.51,1118.54
602940.72,332183.57,1118.44
602943.05,332183.61,1118.34
602945.38,332183.67,1118.21
602947.68,332183.74,1118.11
602950.15,332183.80,1117.92
602952.48,332183.87,1117.88
602954.74,332183.93,1117.72
602957.18,332184.00,1117.42
602959.54,332184.06,1117.16
602961.94,332184.13,1116.93
602964.24,332184.19,1116.70
602966.54,332184.26,1116.47
602968.94,332184.32,1116.24
602971.33,332184.42,1115.85
602973.73,332184.48,1115.52
602976.20,332184.55,1115.16
602978.59,332184.61,1114.70
602981.03,332184.71,1114.31
602983.46,332184.77,1113.75
602985.92,332184.83,1113.29
602880.66,332186.21,1121.23
602882.96,332186.24,1121.10
602885.35,332186.31,1121.00
602887.69,332186.37,1120.84
602889.99,332186.44,1120.87
602892.35,332186.51,1120.71
602894.58,332186.57,1120.64
602896.95,332186.64,1120.54
602899.28,332186.70,1120.48
602901.61,332186.74,1120.34
602904.01,332186.80,1120.28
602906.34,332186.87,1120.15
602908.71,332186.93,1120.02
602911.04,332187.00,1119.95
602913.34,332187.07,1119.92
602915.71,332187.13,1119.79
602917.94,332187.20,1119.75
602920.27,332187.23,1119.66
602922.60,332187.30,1119.59
602924.90,332187.36,1119.52
602927.30,332187.43,1119.33
602929.60,332187.50,1119.29
602931.97,332187.56,1119.20
602934.30,332187.63,1119.07
602936.63,332187.69,1118.93
602938.93,332187.73,1118.93
602941.26,332187.79,1118.84
602943.63,332187.86,1118.74
602945.90,332187.92,1118.64
602948.26,332187.99,1118.41
602950.66,332188.05,1118.24
602952.99,332188.12,1118.15
602955.36,332188.18,1117.98
602957.69,332188.25,1117.69
602960.05,332188.32,1117.39
602962.52,332188.38,1117.13
602964.78,332188.45,1116.97
602967.15,332188.51,1116.67
602969.55,332188.57,1116.34
602971.95,332188.67,1115.92
602974.38,332188.73,1115.65
602976.77,332188.80,1115.29
602979.24,332188.86,1114.83
602981.64,332188.96,1114.41
602984.07,332189.02,1113.85
602986.57,332189.11,1113.26
602984.46,332167.84,1112.67
602982.00,332167.77,1113.06
602979.56,332167.71,1113.39
602977.17,332167.65,1113.78
602974.73,332167.55,1114.05
602972.24,332167.49,1114.44
602969.84,332167.43,1114.77
602967.44,332167.36,1115.03
602965.04,332167.30,1115.13
602962.65,332167.23,1115.26
602960.18,332167.17,1115.42
602957.82,332167.11,1115.55
602955.39,332167.04,1115.78
602953.05,332166.98,1115.88
602950.66,332166.91,1116.08
602948.23,332166.85,1116.21
602945.89,332166.79,1116.31
602943.53,332166.72,1116.44
602941.13,332166.66,1116.51
602938.73,332166.59,1116.60
602936.37,332166.53,1116.64
602933.94,332166.46,1116.83
602931.54,332166.40,1116.90
602929.17,332166.37,1117.00
602926.81,332166.30,1117.10
602924.41,332166.24,1117.33
602922.08,332166.17,1117.42
602919.65,332166.11,1117.56
602917.31,332166.04,1117.65
602914.95,332165.98,1117.69
602912.52,332165.92,1117.82
602910.22,332165.85,1117.85
602907.79,332165.79,1117.98
602905.39,332165.72,1118.11
602903.09,332165.66,1118.24
602900.73,332165.62,1118.28
602898.36,332165.56,1118.38
602895.90,332165.50,1118.54
602893.50,332165.43,1118.74
602891.13,332165.37,1118.84
602888.77,332165.30,1118.93
602886.47,332165.24,1119.07
602884.01,332165.17,1119.29
602881.61,332165.11,1119.49
602879.28,332165.04,1119.69
602985.84,332172.59,1112.83
602983.41,332172.49,1113.26
602981.01,332172.43,1113.55
602978.58,332172.37,1114.01
602976.15,332172.30,1114.41
602973.72,332172.24,1114.70
602971.25,332172.18,1115.00
602968.89,332172.11,1115.29
602966.46,332172.02,1115.52
602964.06,332171.99,1115.65
602961.66,332171.92,1115.82
602959.20,332171.83,1116.05
602956.80,332171.76,1116.24
602954.34,332171.70,1116.37
602951.94,332171.64,1116.51
602949.57,332171.57,1116.70
602947.21,332171.51,1116.83
602944.84,332171.48,1116.93
602942.38,332171.41,1117.06
602940.05,332171.35,1117.10
602937.75,332171.28,1117.16
602935.38,332171.22,1117.26
602933.02,332171.15,1117.42
602930.65,332171.09,1117.52
602928.22,332171.02,1117.65
602925.86,332170.99,1117.69
602923.42,332170.90,1117.88
602921.06,332170.86,1117.95
602918.63,332170.80,1118.08
602916.23,332170.74,1118.11
602913.83,332170.67,1118.28
602911.44,332170.61,1118.28
602909.14,332170.54,1118.34
602906.74,332170.48,1118.51
602904.41,332170.41,1118.61
602902.04,332170.35,1118.74
602899.61,332170.28,1118.87
602897.31,332170.25,1118.87
602894.88,332170.15,1119.29
602892.58,332170.12,1119.20
602890.25,332170.05,1119.29
602887.78,332169.99,1119.43
602885.48,332169.92,1119.56
602883.12,332169.86,1119.69
602880.69,332169.80,1119.92
602984.87,332176.66,1113.19
602982.44,332176.59,1113.62
602980.01,332176.50,1114.11
602977.51,332176.44,1114.50
602975.11,332176.37,1114.83
602972.68,332176.31,1115.10
602970.19,332176.25,1115.46
602967.85,332176.18,1115.72
602965.36,332176.09,1115.95
602962.96,332176.02,1116.15
602960.59,332175.96,1116.34
602958.13,332175.90,1116.60
602955.73,332175.83,1116.80
602953.37,332175.77,1116.93
602950.90,332175.70,1117.13
602948.54,332175.64,1117.20
602946.17,332175.57,1117.33
602943.78,332175.54,1117.42
602941.34,332175.48,1117.49
602939.01,332175.41,1117.65
602936.71,332175.35,1117.62
602934.28,332175.28,1117.82
602931.92,332175.22,1117.95
602929.49,332175.16,1118.02
602927.15,332175.09,1117.98
602924.79,332175.03,1118.28
602922.39,332174.96,1118.31
602920.03,332174.93,1118.44
602917.59,332174.87,1118.54
602915.20,332174.80,1118.61
602912.80,332174.74,1118.70
602910.40,332174.67,1118.77
602908.13,332174.61,1118.84
602905.80,332174.54,1118.93
602903.37,332174.48,1119.07
602901.07,332174.41,1119.20
602898.64,332174.35,1119.26
602896.24,332174.28,1119.43
602893.81,332174.22,1119.59
602891.41,332174.19,1119.66
602889.18,332174.12,1119.72
602886.82,332174.06,1119.79
602884.45,332173.99,1119.95
602882.02,332173.93,1120.11
602879.62,332173.86,1120.28
602985.63,332181.49,1113.23
602983.17,332181.43,1113.65
602980.70,332181.34,1114.18
602978.17,332181.27,1114.67
602975.71,332181.18,1115.10
602973.38,332181.15,1115.36
602970.88,332181.05,1115.72
602968.45,332180.99,1116.08
602966.02,332180.93,1116.31
602963.65,332180.86,1116.54
602961.29,332180.80,1116.74
602958.86,332180.73,1117.06
602956.46,332180.67,1117.26
602954.03,332180.61,1117.39
602951.66,332180.54,1117.52
602949.33,332180.48,1117.69
602946.87,332180.41,1117.85
602944.50,332180.35,1117.92
602942.07,332180.29,1118.02
602939.67,332180.22,1118.15
602937.34,332180.16,1118.15
602934.94,332180.09,1118.24
602932.54,332180.03,1118.38
602930.18,332179.96,1118.54
602927.85,332179.93,1118.57
602925.51,332179.86,1118.70
602923.08,332179.80,1118.80
602920.72,332179.74,1118.87
602918.35,332179.67,1119.00
602916.02,332179.60,1119.07
602913.62,332179.54,1119.16
602911.23,332179.51,1119.16
602908.89,332179.44,1119.26
602906.50,332179.38,1119.39
602904.03,332179.32,1119.52
602901.70,332179.25,1119.59
602899.33,332179.19,1119.69
602896.97,332179.12,1119.79
602894.64,332179.06,1119.85
602892.27,332178.99,1120.08
602889.97,332178.96,1120.15
602887.54,332178.89,1120.18
602885.18,332178.83,1120.28
602882.81,332178.76,1120.48
602880.45,332178.70,1120.67
602984.84,332186.14,1113.52
602982.28,332186.05,1114.14
602979.81,332185.99,1114.57
602977.38,332185.93,1115.00
602974.85,332185.83,1115.46
602972.46,332185.77,1115.75
602969.99,332185.71,1116.15
602967.66,332185.64,1116.47
602965.23,332185.58,1116.74
602962.80,332185.51,1116.93
602960.40,332185.45,1117.13
602957.97,332185.35,1117.42
602955.57,332185.29,1117.75
602953.11,332185.23,1117.95
602950.77,332185.16,1118.02
602948.44,332185.10,1118.18
602945.98,332185.03,1118.31
602943.61,332184.97,1118.44
602941.22,332184.94,1118.57
602938.82,332184.87,1118.67
602936.45,332184.81,1118.67
602934.09,332184.74,1118.87
602931.75,332184.68,1119.00
602929.29,332184.62,1119.07
602926.93,332184.55,1119.03
602924.56,332184.49,1119.23
602922.20,332184.42,1119.33
602919.83,332184.39,1119.43
602917.43,332184.32,1119.49
602915.04,332184.26,1119.52
602912.64,332184.20,1119.66
602910.30,332184.13,1119.72
602908.01,332184.06,1119.79
602905.54,332184.00,1119.95
602903.14,332183.94,1120.08
602900.85,332183.90,1120.08
602898.45,332183.84,1120.15
602896.05,332183.78,1120.31
602893.72,332183.71,1120.41
602891.35,332183.64,1120.54
602889.02,332183.58,1120.71
602886.62,332183.51,1120.74
602884.26,332183.45,1120.80
602881.82,332183.39,1121.07
602879.46,332183.32,1121.16
602986.11,332190.31,1113.36
602983.61,332190.21,1113.95
602981.11,332190.15,1114.54
602978.71,332190.06,1114.96
602976.25,332189.99,1115.46
602973.79,332189.93,1115.75
602971.39,332189.87,1116.05
602968.93,332189.81,1116.47
602966.56,332189.71,1116.80
602964.10,332189.65,1117.03
602961.66,332189.58,1117.26
602959.30,332189.52,1117.56
602956.84,332189.46,1117.88
602954.44,332189.39,1118.11
602952.01,332189.33,1118.28
602949.67,332189.26,1118.41
602947.34,332189.20,1118.57
602944.88,332189.13,1118.77
602942.45,332189.07,1118.84
602940.02,332189.01,1119.00
602937.68,332188.94,1119.03
602935.39,332188.91,1119.07
602932.89,332188.85,1119.26
602930.52,332188.78,1119.36
602928.09,332188.72,1119.43
602925.70,332188.66,1119.56
602923.36,332188.59,1119.69
602921.00,332188.52,1119.72
602918.63,332188.46,1119.85
602916.23,332188.40,1119.92
602913.87,332188.36,1120.02
602911.57,332188.30,1120.05
602909.21,332188.23,1120.15
602906.91,332188.16,1120.21
602904.48,332188.10,1120.34
602902.08,332188.04,1120.41
602899.74,332187.97,1120.57
602897.38,332187.94,1120.61
602895.02,332187.87,1120.74
602892.62,332187.81,1120.77
602890.25,332187.75,1120.94
602887.92,332187.68,1120.90
602885.49,332187.62,1121.07
602883.19,332187.55,1121.16
602880.76,332187.49,1121.30
602881.28,332190.92,1121.53
602883.58,332190.99,1121.36
602885.88,332191.05,1121.30
602888.15,332191.12,1121.20
602890.48,332191.15,1121.20
602892.84,332191.22,1121.07
602895.14,332191.28,1120.97
602897.51,332191.35,1120.94
602899.74,332191.42,1120.90
602902.14,332191.48,1120.71
602904.51,332191.55,1120.61
602906.80,332191.58,1120.54
602909.17,332191.65,1120.44
602911.47,332191.71,1120.44
602913.83,332191.78,1120.34
602916.10,332191.85,1120.31
602918.37,332191.91,1120.18
602920.77,332191.98,1120.05
602923.07,332192.01,1120.05
602925.50,332192.07,1119.89
602927.83,332192.14,1119.72
602930.10,332192.21,1119.69
602932.46,332192.27,1119.56
602934.79,332192.34,1119.43
602937.19,332192.40,1119.23
602939.52,332192.47,1119.29
602941.86,332192.53,1119.13
602944.16,332192.60,1118.97
602946.49,332192.67,1118.80
602948.85,332192.70,1118.67
602951.22,332192.76,1118.57
602953.62,332192.83,1118.34
602955.95,332192.89,1118.24
602958.25,332192.96,1117.88
602960.68,332193.06,1117.56
602963.08,332193.12,1117.26
602965.41,332193.19,1117.00
602967.84,332193.25,1116.77
602970.21,332193.32,1116.41
602972.64,332193.38,1116.11
602975.03,332193.44,1115.82
602977.47,332193.54,1115.26
602979.83,332193.60,1114.80
602982.20,332193.67,1114.31
602984.63,332193.73,1113.82
602987.09,332193.83,1113.16
602879.27,332195.24,1121.82
602881.57,332195.28,1121.76
602883.90,332195.34,1121.76
602886.20,332195.41,1121.59
602888.43,332195.48,1121.49
602890.80,332195.54,1121.49
602893.10,332195.61,1121.39
602895.53,332195.67,1121.33
602897.89,332195.70,1121.30
602900.23,332195.77,1121.16
602902.59,332195.84,1121.07
602904.89,332195.90,1120.97
602907.22,332195.97,1120.87
602909.46,332196.04,1120.80
602911.79,332196.10,1120.74
602914.15,332196.13,1120.64
602916.45,332196.20,1120.64
602918.75,332196.27,1120.54
602921.09,332196.33,1120.48
602923.45,332196.40,1120.38
602925.78,332196.47,1120.21
602928.05,332196.50,1120.08
602930.42,332196.60,1119.98
602932.78,332196.63,1119.85
602935.11,332196.70,1119.72
602937.48,332196.76,1119.59
602939.78,332196.83,1119.52
602942.14,332196.89,1119.43
602944.51,332196.96,1119.23
602946.84,332197.02,1119.07
602949.24,332197.09,1118.93
602951.54,332197.15,1118.84
602953.94,332197.22,1118.64
602956.27,332197.28,1118.34
602958.60,332197.35,1118.02
602961.00,332197.41,1117.72
602963.36,332197.48,1117.39
602965.76,332197.54,1117.20
602968.16,332197.61,1116.93
602970.56,332197.70,1116.64
602973.05,332197.77,1116.08
602975.45,332197.83,1115.69
602977.88,332197.93,1115.26
602980.25,332197.99,1114.80
602982.61,332198.05,1114.24
602985.08,332198.15,1113.72
602880.21,332199.61,1121.92
602882.58,332199.68,1121.89
602884.91,332199.75,1121.85
602887.18,332199.81,1121.72
602889.51,332199.88,1121.66
602891.84,332199.94,1121.59
602894.14,332199.98,1121.53
602896.47,332200.04,1121.59
602898.74,332200.11,1121.43
602901.07,332200.18,1121.36
602903.44,332200.24,1121.23
602905.67,332200.28,1121.26
602908.04,332200.34,1121.13
602910.43,332200.41,1121.03
602912.77,332200.47,1120.97
602915.07,332200.54,1120.84
602917.36,332200.61,1120.77
602919.76,332200.67,1120.74
602922.10,332200.74,1120.64
602924.39,332200.77,1120.57
602926.73,332200.84,1120.38
602929.06,332200.90,1120.28
602931.42,332200.97,1120.18
602933.72,332201.03,1120.11
602936.15,332201.10,1119.89
602938.42,332201.17,1119.79
602940.69,332201.23,1119.66
602943.09,332201.30,1119.56
602945.39,332201.36,1119.46
602947.78,332201.43,1119.23
602950.15,332201.49,1119.10
602952.51,332201.56,1118.84
602954.88,332201.62,1118.64
602957.24,332201.69,1118.28
602959.61,332201.75,1118.05
602961.91,332201.82,1117.75
602964.31,332201.88,1117.39
602966.71,332201.95,1117.16
602969.14,332202.01,1116.87
602971.57,332202.11,1116.47
602973.93,332202.17,1115.98
602976.36,332202.23,1115.52
602978.79,332202.30,1115.13
602981.19,332202.39,1114.67
602983.66,332202.46,1114.08
602986.12,332202.55,1113.45
602879.02,332203.85,1122.18
602881.35,332203.92,1122.08
602883.72,332203.98,1121.95
602885.98,332204.02,1121.95
602888.22,332204.08,1121.92
602890.55,332204.15,1121.85
602892.88,332204.22,1121.72
602895.18,332204.28,1121.95
602897.58,332204.35,1121.59
602899.88,332204.38,1121.56
602902.21,332204.45,1121.49
602904.48,332204.51,1121.43
602906.78,332204.58,1121.49
602909.21,332204.64,1121.33
602911.51,332204.71,1121.23
602913.87,332204.74,1121.16
602916.20,332204.81,1121.10
602918.54,332204.87,1121.07
602920.87,332204.94,1120.94
602923.20,332205.01,1120.80
602925.57,332205.07,1120.71
602927.90,332205.14,1120.54
602930.26,332205.20,1120.48
602932.53,332205.24,1120.41
602934.83,332205.30,1120.18
602937.19,332205.37,1120.02
602939.53,332205.43,1119.92
602941.89,332205.50,1119.89
602944.26,332205.56,1119.69
602946.59,332205.63,1119.59
602948.99,332205.69,1119.36
602951.32,332205.76,1119.13
602953.72,332205.82,1118.93
602956.08,332205.89,1118.67
602958.45,332205.95,1118.44
602960.85,332206.02,1118.11
602963.18,332206.08,1117.72
602965.54,332206.18,1117.36
602967.91,332206.21,1117.20
602970.27,332206.31,1116.80
602972.74,332206.37,1116.41
602975.14,332206.44,1115.88
602977.50,332206.50,1115.52
602979.97,332206.60,1115.06
602982.36,332206.66,1114.54
602984.83,332206.76,1113.78
602987.26,332206.82,1113.19
602879.61,332208.69,1122.38
602881.91,332208.76,1122.21
602884.28,332208.82,1122.12
602886.58,332208.89,1122.12
602888.94,332208.95,1122.02
602891.21,332208.99,1121.99
602893.44,332209.06,1121.85
602895.87,332209.12,1121.85
602898.17,332209.19,1121.79
602900.44,332209.22,1121.76
602902.84,332209.29,1121.69
602905.14,332209.35,1121.62
602907.44,332209.42,1121.59
602909.74,332209.49,1121.59
602912.10,332209.55,1121.46
602914.47,332209.62,1121.33
602916.73,332209.65,1121.33
602919.13,332209.72,1121.16
602921.46,332209.78,1121.03
602923.80,332209.85,1120.97
602926.16,332209.91,1120.84
602928.49,332209.98,1120.71
602930.86,332210.04,1120.61
602933.16,332210.11,1120.51
602935.56,332210.17,1120.31
602937.86,332210.24,1120.11
602940.12,332210.28,1120.05
602942.49,332210.34,1119.95
602944.82,332210.41,1119.92
602947.25,332210.47,1119.69
602949.55,332210.54,1119.49
602951.91,332210.60,1119.29
602954.31,332210.67,1119.03
602956.68,332210.73,1118.77
602959.08,332210.79,1118.44
602961.51,332210.89,1118.05
602963.81,332210.92,1117.95
602966.24,332211.02,1117.39
602968.54,332211.09,1117.06
602970.97,332211.15,1116.70
602973.37,332211.21,1116.34
602975.80,332211.31,1115.88
602978.16,332211.38,1115.62
602980.59,332211.44,1115.03
602983.09,332211.53,1114.37
602985.59,332211.59,1113.72
602879.70,332213.09,1122.41
602882.07,332213.15,1122.31
602884.40,332213.19,1122.28
602886.67,332213.25,1122.25
602888.97,332213.32,1122.25
602891.23,332213.39,1122.05
602893.57,332213.42,1122.02
602895.90,332213.49,1121.89
602898.23,332213.55,1121.99
602900.66,332213.62,1121.95
602902.96,332213.68,1121.92
602905.36,332213.75,1121.72
602907.66,332213.81,1121.72
602909.96,332213.85,1121.69
602912.32,332213.91,1121.66
602914.62,332213.98,1121.59
602916.99,332214.04,1121.46
602919.29,332214.11,1121.36
602921.49,332214.18,1121.33
602923.89,332214.24,1121.10
602926.15,332214.28,1121.00
602928.45,332214.35,1120.90
602930.88,332214.41,1120.74
602933.21,332214.47,1120.61
602935.51,332214.54,1120.54
602937.94,332214.60,1120.28
602940.34,332214.67,1120.28
602942.71,332214.73,1120.11
602945.01,332214.80,1120.02
602947.37,332214.87,1119.92
602949.71,332214.93,1119.75
602952.07,332215.00,1119.49
602954.40,332215.06,1119.20
602956.77,332215.13,1118.90
602959.20,332215.19,1118.51
602961.56,332215.25,1118.18
602964.00,332215.32,1117.92
602966.33,332215.38,1117.65
602968.69,332215.45,1117.39
602971.09,332215.55,1116.90
602973.42,332215.61,1116.51
602975.89,332215.67,1116.11
602978.32,332215.77,1115.59
602980.72,332215.83,1115.06
602983.18,332215.90,1114.57
602985.65,332215.99,1113.85
602880.22,332217.44,1122.48
602882.49,332217.51,1122.41
602884.82,332217.57,1122.31
602887.15,332217.64,1122.28
602889.42,332217.71,1122.25
602891.75,332217.74,1122.12
602894.08,332217.80,1122.12
602896.38,332217.87,1122.05
602898.75,332217.94,1122.05
602901.08,332218.00,1122.02
602903.38,332218.07,1121.85
602905.71,332218.10,1121.82
602908.01,332218.17,1121.85
602910.34,332218.23,1121.85
602912.67,332218.30,1121.66
602914.97,332218.37,1121.59
602917.37,332218.43,1121.62
602919.70,332218.46,1121.49
602922.04,332218.53,1121.30
602924.34,332218.60,1121.23
602926.67,332218.66,1121.07
602928.97,332218.73,1121.00
602931.30,332218.80,1120.87
602933.70,332218.86,1120.74
602936.03,332218.93,1120.61
602938.40,332218.99,1120.54
602940.83,332219.05,1120.41
602943.16,332219.12,1120.25
602945.49,332219.19,1120.15
602947.76,332219.22,1120.05
602950.12,332219.29,1119.85
602952.52,332219.35,1119.56
602954.82,332219.42,1119.29
602957.15,332219.48,1119.07
602959.55,332219.55,1118.70
602961.95,332219.64,1118.31
602964.35,332219.71,1117.98
602966.75,332219.77,1117.65
602969.14,332219.83,1117.33
602971.58,332219.93,1116.93
602973.97,332219.99,1116.54
602976.40,332220.06,1116.15
602978.84,332220.12,1115.52
602981.30,332220.22,1115.03
602983.73,332220.28,1114.54
602986.13,332220.38,1113.85
602880.43,332222.42,1122.58
602882.76,332222.49,1122.48
602885.12,332222.55,1122.35
602889.75,332222.65,1122.31
602891.99,332222.72,1122.35
602894.25,332222.79,1122.35
602896.62,332222.85,1122.15
602898.82,332222.89,1122.21
602901.12,332222.96,1122.15
602903.45,332223.02,1121.95
602905.82,332223.09,1121.85
602908.15,332223.15,1121.79
602910.42,332223.19,1121.82
602912.72,332223.26,1121.76
602915.02,332223.32,1121.72
602917.45,332223.39,1121.62
602919.75,332223.45,1121.46
602921.98,332223.52,1121.43
602924.34,332223.59,1121.30
602926.68,332223.62,1121.16
602929.04,332223.68,1121.07
602931.37,332223.75,1121.00
602933.71,332223.82,1120.87
602936.04,332223.88,1120.90
602938.34,332223.95,1120.57
602940.67,332224.01,1120.44
602943.00,332224.08,1120.38
602945.27,332224.12,1120.34
602947.57,332224.18,1120.15
602949.90,332224.25,1120.05
602952.27,332224.31,1119.72
602954.57,332224.38,1119.43
602956.93,332224.44,1119.16
602959.46,332224.54,1118.74
602961.86,332224.60,1118.44
602964.29,332224.66,1118.18
602966.69,332224.73,1117.79
602969.05,332224.79,1117.39
602971.49,332224.89,1117.00
602973.88,332224.95,1116.60
602976.28,332225.02,1116.18
602978.65,332225.08,1115.62
602981.05,332225.18,1115.13
602983.48,332225.24,1114.60
602985.87,332225.31,1113.88
602879.96,332227.06,1122.71
602882.33,332227.13,1122.58
602884.63,332227.19,1122.51
602886.96,332227.26,1122.48
602889.33,332227.33,1122.31
602891.56,332227.36,1122.25
602893.86,332227.43,1122.28
602896.13,332227.50,1122.21
602898.49,332227.56,1122.15
602900.82,332227.63,1122.12
602903.12,332227.66,1122.05
602905.46,332227.73,1122.05
602907.79,332227.79,1121.92
602910.12,332227.86,1121.92
602912.45,332227.92,1121.85
602914.78,332227.99,1121.72
602917.15,332228.06,1121.66
602919.48,332228.12,1121.49
602921.81,332228.15,1121.43
602924.18,332228.22,1121.36
602926.48,332228.29,1121.23
602928.84,332228.35,1121.16
602931.18,332228.42,1121.03
602933.48,332228.48,1120.94
602935.78,332228.55,1120.80
602938.14,332228.62,1120.67
602940.60,332228.68,1120.51
602942.84,332228.71,1120.51
602945.14,332228.78,1120.48
602947.50,332228.84,1120.28
602949.83,332228.91,1120.11
602952.27,332228.97,1119.85
602954.60,332229.04,1119.59
602957.03,332229.10,1119.26
602959.43,332229.20,1118.90
602961.79,332229.26,1118.54
602964.22,332229.33,1118.18
602966.59,332229.39,1117.88
602968.95,332229.46,1117.56
602971.32,332229.52,1117.10
602973.69,332229.62,1116.70
602976.18,332229.68,1116.15
602978.58,332229.75,1115.65
602981.04,332229.84,1115.06
602983.44,332229.90,1114.60
602985.87,332230.00,1114.08
602988.34,332230.06,1113.39
602985.21,332194.67,1113.65
602982.78,332194.60,1114.21
602980.28,332194.54,1114.70
602977.79,332194.45,1115.23
602975.36,332194.39,1115.65
602972.93,332194.32,1116.05
602970.56,332194.26,1116.41
602968.06,332194.16,1116.77
602965.63,332194.10,1117.03
602963.17,332194.04,1117.29
602960.70,332193.98,1117.59
602958.27,332193.91,1117.92
602955.84,332193.82,1118.31
602953.58,332193.78,1118.44
602951.15,332193.72,1118.64
602948.71,332193.66,1118.74
602946.38,332193.59,1118.87
602944.02,332193.52,1119.03
602941.68,332193.46,1119.16
602939.25,332193.40,1119.29
602936.86,332193.33,1119.33
602934.42,332193.27,1119.52
602931.99,332193.21,1119.66
602929.60,332193.14,1119.82
602927.20,332193.08,1119.82
602924.83,332193.01,1120.02
602922.50,332192.98,1120.15
602920.10,332192.92,1120.15
602917.74,332192.85,1120.28
602915.34,332192.79,1120.44
602913.04,332192.72,1120.41
602910.68,332192.65,1120.54
602908.24,332192.59,1120.54
602905.95,332192.56,1120.64
602903.52,332192.49,1120.74
602901.12,332192.43,1120.87
602898.75,332192.37,1121.16
602896.45,332192.30,1121.03
602894.09,332192.23,1121.10
602891.66,332192.17,1121.23
602889.26,332192.11,1121.26
602886.89,332192.04,1121.33
602884.56,332192.01,1121.39
602882.26,332191.94,1121.53
602879.90,332191.88,1121.62
602986.92,332199.38,1113.23
602984.39,332199.32,1113.88
602981.96,332199.22,1114.41
602979.49,332199.16,1114.96
602977.03,332199.10,1115.39
602974.53,332199.00,1115.82
602972.07,332198.94,1116.31
602969.67,332198.88,1116.80
602967.21,332198.82,1117.06
602964.78,332198.75,1117.33
602962.38,332198.69,1117.52
602959.98,332198.59,1117.92
602957.62,332198.53,1118.18
602955.15,332198.46,1118.51
602952.75,332198.40,1118.74
602950.32,332198.34,1119.00
602947.93,332198.27,1119.07
602945.53,332198.21,1119.23
602943.16,332198.14,1119.36
602940.76,332198.08,1119.56
602938.33,332198.02,1119.62
602935.97,332197.98,1119.75
602933.64,332197.92,1119.92
602931.17,332197.86,1120.02
602928.81,332197.79,1120.11
602926.38,332197.73,1120.25
602923.95,332197.67,1120.41
602921.65,332197.60,1120.51
602919.28,332197.53,1120.57
602916.98,332197.47,1120.67
602914.55,332197.40,1120.71
602912.15,332197.37,1120.80
602909.85,332197.31,1120.87
602907.49,332197.24,1120.94
602905.12,332197.18,1121.07
602902.73,332197.11,1121.10
602900.39,332197.05,1121.23
602898.06,332196.98,1121.36
602895.70,332196.95,1121.39
602893.33,332196.88,1121.46
602890.93,332196.82,1121.53
602888.54,332196.76,1121.53
602886.17,332196.69,1121.66
602883.80,332196.63,1121.82
602881.47,332196.59,1121.79
602879.04,332196.53,1121.89
602987.08,332203.94,1113.26
602984.62,332203.87,1113.88
602982.15,332203.81,1114.47
602979.59,332203.72,1115.03
602977.19,332203.66,1115.46
602974.70,332203.59,1115.85
602972.13,332203.50,1116.41
602969.67,332203.44,1116.83
602967.27,332203.38,1117.16
602964.91,332203.31,1117.33
602962.41,332203.22,1117.75
602960.04,332203.15,1118.05
602957.68,332203.09,1118.31
602955.18,332203.03,1118.67
602952.82,332202.96,1118.90
602950.45,332202.90,1119.10
602948.09,332202.83,1119.26
602945.65,332202.77,1119.52
602943.22,332202.71,1119.69
602940.86,332202.64,1119.72
602938.43,332202.58,1119.85
602935.96,332202.51,1119.98
602933.60,332202.48,1120.15
602931.20,332202.42,1120.25
602928.90,332202.35,1120.34
602926.47,332202.29,1120.48
602924.04,332202.23,1120.67
602921.68,332202.16,1120.74
602919.24,332202.10,1120.84
602916.95,332202.03,1120.90
602914.58,332201.97,1120.97
602912.25,332201.93,1121.03
602909.92,332201.87,1121.16
602907.58,332201.80,1121.13
602905.19,332201.74,1121.30
602902.72,332201.67,1121.33
602900.32,332201.61,1121.46
602898.03,332201.58,1121.49
602895.66,332201.51,1121.66
602893.39,332201.44,1121.62
602890.96,332201.38,1121.66
602888.56,332201.32,1121.76
602886.27,332201.25,1121.82
602883.90,332201.22,1121.92
602881.60,332201.15,1121.95
602879.27,332201.09,1122.05
602986.41,332207.99,1113.39
602983.88,332207.90,1114.05
602981.41,332207.84,1114.80
602978.91,332207.74,1115.32
602976.48,332207.68,1115.69
602973.95,332207.62,1116.18
602971.49,332207.53,1116.60
602969.03,332207.46,1117.00
602966.60,332207.40,1117.33
602964.23,332207.33,1117.65
602961.83,332207.27,1117.95
602959.34,332207.21,1118.41
602956.94,332207.15,1118.61
602954.51,332207.08,1118.93
602952.17,332207.02,1119.10
602949.78,332206.95,1119.36
602947.41,332206.89,1119.56
602945.01,332206.82,1119.69
602942.48,332206.73,1119.92
602940.15,332206.70,1119.92
602937.79,332206.63,1120.02
602935.32,332206.57,1120.18
602932.93,332206.51,1120.44
602930.49,332206.44,1120.51
602928.13,332206.38,1120.57
602925.73,332206.31,1120.74
602923.40,332206.25,1120.84
602921.10,332206.21,1120.97
602918.70,332206.15,1121.13
602916.40,332206.08,1121.16
602914.00,332206.02,1121.20
602911.61,332205.96,1121.30
602909.27,332205.89,1121.39
602906.84,332205.83,1121.53
602904.48,332205.76,1121.53
602902.15,332205.73,1121.53
602899.75,332205.66,1121.62
602897.42,332205.60,1121.62
602892.75,332205.50,1121.79
602890.32,332205.40,1121.92
602887.92,332205.37,1121.95
602885.56,332205.31,1121.99
602883.16,332205.24,1122.02
602880.86,332205.18,1122.15
602985.85,332212.60,1113.68
602983.35,332212.54,1114.34
602980.89,332212.45,1114.96
602978.39,332212.39,1115.55
602976.02,332212.32,1115.92
602973.53,332212.23,1116.34
602971.03,332212.17,1116.74
602968.66,332212.10,1117.13
602966.23,332212.04,1117.46
602963.74,332211.94,1117.98
602961.27,332211.88,1118.11
602958.81,332211.82,1118.47
602956.41,332211.76,1118.84
602953.95,332211.69,1119.10
602951.52,332211.63,1119.39
602949.15,332211.57,1119.59
602946.75,332211.50,1119.79
602944.39,332211.44,1119.95
602941.96,332211.37,1120.02
602939.62,332211.31,1120.11
602937.29,332211.24,1120.18
602934.80,332211.18,1120.41
602932.43,332211.12,1120.57
602930.07,332211.05,1120.67
602927.67,332210.99,1120.77
602925.24,332210.92,1120.94
602922.90,332210.86,1121.07
602920.57,332210.82,1121.13
602918.21,332210.76,1121.26
602915.91,332210.69,1121.39
602913.48,332210.63,1121.46
602911.08,332210.57,1121.56
602908.68,332210.50,1121.62
602906.28,332210.44,1121.62
602903.92,332210.41,1121.69
602901.49,332210.34,1121.79
602899.19,332210.28,1121.82
602896.86,332210.21,1121.79
602894.49,332210.14,1121.89
602892.16,332210.08,1121.95
602889.76,332210.01,1122.08
602887.43,332209.98,1122.08
602885.13,332209.92,1122.18
602882.80,332209.85,1122.21
602880.40,332209.79,1122.35
602987.16,332217.33,1113.55
602984.66,332217.27,1114.18
602982.17,332217.17,1114.87
602979.77,332217.11,1115.29
602977.24,332217.05,1115.88
602974.77,332216.95,1116.37
602972.28,332216.89,1116.77
602969.75,332216.83,1117.16
602967.28,332216.74,1117.59
602964.89,332216.67,1117.88
602962.55,332216.61,1118.11
602960.06,332216.54,1118.47
602957.59,332216.48,1118.80
602955.23,332216.42,1119.16
602952.80,332216.35,1119.46
602950.43,332216.29,1119.72
602948.00,332216.23,1119.92
602945.60,332216.16,1120.05
602943.27,332216.10,1120.15
602940.81,332216.03,1120.31
602938.44,332215.97,1120.41
602936.01,332215.91,1120.80
602933.61,332215.84,1120.64
602931.25,332215.78,1120.77
602928.85,332215.71,1120.94
602926.49,332215.65,1121.03
602924.12,332215.62,1121.16
602921.76,332215.55,1121.33
602919.39,332215.49,1121.39
602917.03,332215.42,1121.43
602914.63,332215.36,1121.79
602912.23,332215.29,1121.62
602909.90,332215.23,1121.89
602907.56,332215.16,1121.79
602905.17,332215.13,1121.72
602902.84,332215.06,1121.89
602898.14,332214.93,1121.99
602895.87,332214.90,1121.92
602893.44,332214.84,1122.08
602891.08,332214.77,1122.08
602888.64,332214.71,1122.31
602886.28,332214.64,1122.28
602883.98,332214.58,1122.25
602881.61,332214.51,1122.35
602879.25,332214.48,1122.48
602986.40,332221.68,1113.78
602983.87,332221.59,1114.50
602981.37,332221.53,1115.03
602978.91,332221.46,1115.49
602976.38,332221.37,1116.15
602973.91,332221.31,1116.54
602971.38,332221.22,1117.00
602968.92,332221.15,1117.39
602966.55,332221.09,1117.72
602964.09,332221.03,1118.02
602961.63,332220.96,1118.38
602959.20,332220.90,1118.80
602956.73,332220.81,1119.16
602954.33,332220.74,1119.39
602951.93,332220.68,1119.62
602949.57,332220.61,1119.95
602947.17,332220.55,1120.11
602944.84,332220.48,1120.25
602942.54,332220.45,1120.31
602940.14,332220.39,1120.48
602937.81,332220.32,1120.61
602935.35,332220.26,1120.71
602932.88,332220.20,1120.84
602930.48,332220.13,1120.94
602928.05,332220.07,1121.07
602925.66,332220.00,1121.20
602923.32,332219.94,1121.30
602920.89,332219.88,1121.36
602918.53,332219.81,1121.56
602916.16,332219.78,1121.66
602913.86,332219.71,1121.62
602911.50,332219.65,1121.72
602909.13,332219.58,1121.82
602906.73,332219.52,1121.85
602904.40,332219.48,1121.85
602902.07,332219.42,1121.99
602899.67,332219.35,1122.05
602897.28,332219.29,1122.05
602895.01,332219.22,1122.12
602892.58,332219.19,1122.15
602890.21,332219.13,1122.21
602887.88,332219.06,1122.28
602885.48,332219.00,1122.28
602883.12,332218.93,1122.38
602880.75,332218.87,1122.51
602986.46,332226.21,1113.75
602983.89,332226.12,1114.47
602981.36,332226.02,1115.06
602978.97,332225.96,1115.52
602976.50,332225.90,1116.15
602974.04,332225.80,1116.57
602971.54,332225.74,1117.00
602969.11,332225.68,1117.39
602966.71,332225.61,1117.82
602964.22,332225.52,1118.21
602961.82,332225.46,1118.47
602959.35,332225.39,1118.77
602956.89,332225.33,1119.16
602954.49,332225.27,1119.46
602952.09,332225.20,1119.79
602949.73,332225.14,1120.08
602947.27,332225.08,1120.21
602944.90,332225.01,1120.41
602942.63,332224.94,1120.41
602940.20,332224.88,1120.48
602937.80,332224.82,1120.64
602935.34,332224.75,1120.94
602932.94,332224.69,1120.94
602930.58,332224.63,1121.03
602928.21,332224.56,1121.13
602925.91,332224.49,1121.23
602923.48,332224.43,1121.36
602921.05,332224.37,1121.46
602918.75,332224.33,1121.53
602916.32,332224.27,1121.66
602913.96,332224.21,1121.72
602911.59,332224.14,1121.82
602909.26,332224.07,1121.85
602906.99,332224.04,1121.82
602904.63,332223.98,1121.89
602902.23,332223.91,1122.08
602899.80,332223.85,1122.21
602897.50,332223.78,1122.15
602895.17,332223.72,1122.28
602892.74,332223.65,1122.48
602890.44,332223.62,1122.25
602888.01,332223.56,1122.28
602885.64,332223.49,1122.38
602883.34,332223.42,1122.48
602880.91,332223.36,1122.54
602986.26,332230.97,1114.01
602983.73,332230.91,1114.57
602981.24,332230.82,1115.03
602978.77,332230.76,1115.62
602976.24,332230.66,1116.15
602973.81,332230.60,1116.74
602971.28,332230.54,1117.13
602968.82,332230.45,1117.59
602966.45,332230.38,1117.92
602964.02,332230.32,1118.18
602961.59,332230.26,1118.57
602959.09,332230.19,1118.97
602956.70,332230.13,1119.33
602954.33,332230.03,1119.66
602951.93,332229.97,1119.89
602949.50,332229.90,1120.15
602947.07,332229.84,1120.31
602944.71,332229.78,1120.51
602942.34,332229.71,1120.54
602939.94,332229.68,1120.51
602937.55,332229.62,1120.71
602935.11,332229.55,1120.84
602932.75,332229.49,1120.97
602930.38,332229.42,1121.07
602927.95,332229.36,1121.23
602925.62,332229.29,1121.30
602923.26,332229.23,1121.39
602920.86,332229.17,1121.46
602918.49,332229.10,1121.56
602916.09,332229.04,1121.72
602913.80,332229.00,1121.79
602911.43,332228.94,1121.89
602909.13,332228.87,1121.92
602906.77,332228.81,1122.12
602904.40,332228.74,1122.05
602902.04,332228.71,1122.08
602899.64,332228.64,1122.15
602897.24,332228.58,1122.18
602894.94,332228.51,1122.28
602892.54,332228.45,1122.25
602890.18,332228.39,1122.31
602887.81,332228.32,1122.41
602885.41,332228.26,1122.51
602883.02,332228.22,1122.58
602880.55,332228.13,1122.74
602880.01,332231.10,1122.81
602882.34,332231.17,1122.71
602884.68,332231.23,1122.54
602886.98,332231.30,1122.48
602889.24,332231.33,1122.48
602891.61,332231.40,1122.35
602893.94,332231.46,1122.28
602896.24,332231.53,1122.21
602898.57,332231.60,1122.21
602900.90,332231.66,1122.15
602903.24,332231.73,1122.08
602905.60,332231.76,1122.05
602907.87,332231.83,1122.02
602910.27,332231.89,1121.92
602912.57,332231.96,1121.89
602914.93,332232.02,1121.79
602917.20,332232.09,1121.72
602919.46,332232.16,1121.56
602921.83,332232.19,1121.53
602924.13,332232.26,1121.43
602926.40,332232.33,1121.39
602928.79,332232.39,1121.20
602931.16,332232.45,1121.10
602933.52,332232.52,1120.97
602935.86,332232.59,1120.84
602938.22,332232.65,1120.71
602940.55,332232.72,1120.61
602942.89,332232.78,1120.51
602945.25,332232.85,1120.48
602947.52,332232.88,1120.34
602949.92,332232.95,1120.11
602952.28,332233.01,1119.95
602954.55,332233.08,1119.75
602956.98,332233.17,1119.43
602959.38,332233.24,1119.00
602961.81,332233.30,1118.57
602964.24,332233.36,1118.18
602966.60,332233.46,1117.82
602969.04,332233.53,1117.52
602971.37,332233.59,1117.23
602973.83,332233.65,1116.80
602976.23,332233.72,1116.21
602978.66,332233.81,1115.65
602981.13,332233.88,1115.10
602983.52,332233.97,1114.64
602985.99,332234.03,1114.11
602988.42,332234.13,1113.45
602880.78,332236.30,1122.74
602883.11,332236.36,1122.74
602885.51,332236.43,1122.51
602887.75,332236.50,1122.51
602890.01,332236.53,1122.48
602892.38,332236.60,1122.41
602894.64,332236.66,1122.25
602896.98,332236.73,1122.21
602899.31,332236.79,1122.21
602901.61,332236.86,1122.08
602904.04,332236.92,1122.02
602906.27,332236.96,1121.99
602908.57,332237.03,1121.92
602910.87,332237.09,1121.92
602913.17,332237.16,1121.92
602915.57,332237.22,1121.76
602917.87,332237.29,1121.62
602920.23,332237.36,1121.49
602922.53,332237.39,1121.53
602924.87,332237.46,1121.39
602927.20,332237.52,1121.20
602929.46,332237.59,1121.10
602931.83,332237.65,1121.03
602934.23,332237.72,1120.90
602936.53,332237.79,1120.84
602938.86,332237.82,1120.71
602941.22,332237.88,1120.57
602943.69,332237.98,1120.44
602945.95,332238.01,1120.34
602948.25,332238.08,1120.34
602950.68,332238.14,1120.08
602952.95,332238.21,1119.89
602955.38,332238.27,1119.52
602957.78,332238.34,1119.23
602960.15,332238.44,1118.87
602962.58,332238.50,1118.47
602964.94,332238.56,1118.08
602967.31,332238.63,1117.75
602969.67,332238.69,1117.39
602972.04,332238.76,1117.03
602974.47,332238.85,1116.60
602976.90,332238.92,1116.01
602979.37,332239.01,1115.49
602981.76,332239.08,1115.00
602984.16,332239.14,1114.57
602986.69,332239.23,1113.95
602880.91,332240.92,1122.77
602883.24,332240.99,1122.64
602885.58,332241.05,1122.54
602887.91,332241.09,1122.48
602890.31,332241.15,1122.44
602892.64,332241.22,1122.35
602894.87,332241.28,1122.28
602897.24,332241.35,1122.25
602899.54,332241.42,1122.21
602901.84,332241.45,1122.15
602904.20,332241.52,1121.95
602906.57,332241.58,1121.92
602908.83,332241.65,1121.92
602911.00,332241.69,1122.05
602913.46,332241.78,1121.79
602915.76,332241.85,1121.76
602918.06,332241.88,1121.69
602920.46,332241.95,1121.59
602922.73,332242.01,1121.56
602925.13,332242.08,1121.43
602927.49,332242.14,1121.20
602929.79,332242.21,1121.10
602932.16,332242.27,1121.07
602934.49,332242.34,1120.94
602936.89,332242.40,1120.74
602939.15,332242.47,1120.64
602941.42,332242.51,1120.54
602943.85,332242.60,1120.38
602946.18,332242.64,1120.28
602948.45,332242.70,1120.28
602950.85,332242.77,1119.95
602953.21,332242.83,1119.72
602955.61,332242.90,1119.49
602957.98,332242.99,1119.13
602960.41,332243.06,1118.77
602962.81,332243.12,1118.41
602965.14,332243.19,1118.05
602967.50,332243.25,1117.65
602969.90,332243.35,1117.26
602972.33,332243.41,1116.87
602974.73,332243.48,1116.51
602977.13,332243.54,1115.98
602979.63,332243.63,1115.39
602982.02,332243.70,1114.93
602984.49,332243.79,1114.47
602986.95,332243.86,1113.91
602880.22,332245.44,1122.94
602882.52,332245.50,1122.77
602884.92,332245.57,1122.61
602887.21,332245.64,1122.61
602889.51,332245.67,1122.54
602891.88,332245.73,1122.48
602894.18,332245.80,1122.38
602896.54,332245.87,1122.38
602898.81,332245.93,1122.31
602901.08,332246.00,1122.25
602903.44,332246.07,1122.08
602905.74,332246.10,1121.99
602908.11,332246.17,1121.95
602910.34,332246.23,1121.99
602912.61,332246.30,1121.82
602914.97,332246.37,1121.79
602917.27,332246.43,1121.66
602919.64,332246.50,1121.62
602921.97,332246.53,1121.62
602924.27,332246.60,1121.46
602926.67,332246.66,1121.30
602929.00,332246.73,1121.13
602931.36,332246.79,1121.10
602933.66,332246.86,1120.97
602935.96,332246.93,1120.84
602938.36,332246.99,1120.64
602940.63,332247.06,1120.51
602943.06,332247.12,1120.38
602945.46,332247.19,1120.31
602947.79,332247.25,1120.18
602950.19,332247.32,1119.95
602952.52,332247.38,1119.82
602954.92,332247.45,1119.52
602957.28,332247.51,1119.33
602959.68,332247.57,1118.87
602962.01,332247.64,1118.54
602964.38,332247.74,1118.11
602966.74,332247.80,1117.72
602969.08,332247.87,1117.36
602971.47,332247.93,1117.00
602973.91,332248.00,1116.67
602976.30,332248.09,1116.24
602978.77,332248.16,1115.65
602981.20,332248.22,1115.16
602983.63,332248.31,1114.67
602986.09,332248.38,1114.14
602988.49,332248.47,1113.62
602880.71,332250.12,1122.90
602883.08,332250.18,1122.71
602885.41,332250.25,1122.64
602887.71,332250.32,1122.61
602890.07,332250.38,1122.54
602892.37,332250.45,1122.51
602894.70,332250.51,1122.38
602897.07,332250.58,1122.35
602899.37,332250.61,1122.31
602901.67,332250.68,1122.21
602903.93,332250.75,1122.15
602906.27,332250.81,1121.99
602908.63,332250.88,1121.92
602910.90,332250.95,1121.85
602913.30,332251.01,1121.79
602915.63,332251.08,1121.72
602917.93,332251.11,1121.66
602920.23,332251.18,1121.56
602922.43,332251.25,1121.59
602924.86,332251.31,1121.43
602927.29,332251.37,1121.16
602929.62,332251.44,1121.10
602931.99,332251.50,1120.97
602934.32,332251.57,1120.84
602936.69,332251.63,1120.67
602939.02,332251.70,1120.57
602941.29,332251.77,1120.41
602943.62,332251.83,1120.31
602945.92,332251.87,1120.28
602948.38,332251.96,1119.98
602950.75,332252.03,1119.79
602953.05,332252.09,1119.59
602955.44,332252.16,1119.39
602957.81,332252.22,1119.03
602960.24,332252.29,1118.61
602962.64,332252.35,1118.28
602964.97,332252.42,1117.88
602967.34,332252.51,1117.52
602969.70,332252.58,1117.16
602972.13,332252.64,1116.87
602974.53,332252.71,1116.60
602976.90,332252.77,1116.18
602979.39,332252.86,1115.52
602981.82,332252.93,1115.03
602984.29,332253.02,1114.50
602986.72,332253.09,1114.01
602880.97,332254.77,1122.84
602883.34,332254.84,1122.71
602885.73,332254.90,1122.58
602888.10,332254.93,1122.58
602890.46,332255.00,1122.51
602892.73,332255.07,1122.54
602895.13,332255.13,1122.38
602897.46,332255.20,1122.31
602899.76,332255.26,1122.21
602902.06,332255.33,1122.12
602904.29,332255.37,1122.02
602906.66,332255.43,1121.85
602908.99,332255.50,1121.85
602911.26,332255.56,1122.05
602913.66,332255.63,1121.76
602915.99,332255.69,1121.66
602918.35,332255.76,1121.59
602920.62,332255.83,1121.39
602922.82,332255.86,1121.43
602925.19,332255.93,1121.26
602927.52,332255.99,1121.07
602929.92,332256.06,1120.97
602932.25,332256.12,1120.87
602934.58,332256.19,1120.71
602936.95,332256.25,1120.57
602939.31,332256.32,1120.38
602941.68,332256.38,1120.25
602944.04,332256.45,1120.11
602946.34,332256.52,1120.05
602948.74,332256.58,1119.75
602951.11,332256.64,1119.52
602953.44,332256.71,1119.43
602955.87,332256.77,1119.07
602958.20,332256.84,1118.70
602960.57,332256.90,1118.34
602962.93,332257.00,1118.02
602965.36,332257.07,1117.62
602967.76,332257.13,1117.29
602970.06,332257.20,1117.00
602972.49,332257.26,1116.64
602974.92,332257.32,1116.41
602977.35,332257.42,1115.95
602979.78,332257.48,1115.39
602982.25,332257.58,1114.77
602984.71,332257.64,1114.28
602987.11,332257.74,1113.75
602879.31,332259.74,1123.00
602881.61,332259.81,1122.81
602883.97,332259.87,1122.74
602886.30,332259.94,1122.61
602888.60,332260.01,1122.54
602890.87,332260.07,1122.44
602893.17,332260.14,1122.38
602895.60,332260.20,1122.25
602897.97,332260.27,1122.18
602900.23,332260.34,1122.15
602902.53,332260.37,1122.08
602904.90,332260.44,1122.02
602907.26,332260.50,1121.85
602909.53,332260.57,1121.76
602911.89,332260.63,1121.66
602914.23,332260.70,1121.56
602916.53,332260.77,1121.53
602918.82,332260.83,1121.39
602921.09,332260.90,1121.23
602923.46,332260.93,1121.36
602925.82,332261.03,1121.10
602928.12,332261.06,1120.87
602930.49,332261.13,1120.77
602932.79,332261.20,1120.71
602935.22,332261.26,1120.54
602937.58,332261.32,1120.34
602939.85,332261.39,1120.21
602942.25,332261.46,1120.02
602944.58,332261.52,1119.89
602946.98,332261.59,1119.66
602949.34,332261.65,1119.52
602951.68,332261.75,1119.23
602954.07,332261.81,1119.07
602956.41,332261.88,1118.84
602958.84,332261.94,1118.47
602961.27,332262.01,1118.08
602963.63,332262.07,1117.75
602966.06,332262.17,1117.33
602968.36,332262.23,1117.10
602970.73,332262.30,1116.70
602973.16,332262.36,1116.34
602975.49,332262.43,1116.11
602977.96,332262.49,1115.69
602980.39,332262.59,1115.10
602982.89,332262.68,1114.44
602985.32,332262.74,1113.95
602987.71,332262.81,1113.49
602879.46,332263.91,1123.00
602881.82,332263.97,1122.87
602884.19,332264.04,1122.67
602886.42,332264.11,1122.58
602888.72,332264.17,1122.48
602891.02,332264.21,1122.44
602893.38,332264.27,1122.41
602895.72,332264.34,1122.25
602898.02,332264.40,1122.21
602900.35,332264.47,1122.25
602902.75,332264.53,1122.08
602905.18,332264.60,1121.95
602907.41,332264.67,1121.99
602909.71,332264.73,1121.69
602912.08,332264.80,1121.62
602914.37,332264.83,1121.66
602916.74,332264.93,1121.49
602919.07,332264.99,1121.36
602921.40,332265.03,1121.23
602923.70,332265.09,1121.30
602926.00,332265.16,1121.00
602928.34,332265.23,1120.74
602930.70,332265.29,1120.61
602933.00,332265.36,1120.54
602935.33,332265.42,1120.38
602937.60,332265.49,1120.18
602939.97,332265.56,1120.11
602942.33,332265.62,1119.92
602944.76,332265.69,1119.69
602947.19,332265.75,1119.59
602949.56,332265.81,1119.39
602952.05,332265.91,1119.10
602954.35,332265.94,1118.93
602956.72,332266.04,1118.57
602959.15,332266.10,1118.21
602961.48,332266.17,1117.79
602963.85,332266.23,1117.56
602966.21,332266.30,1117.23
602968.55,332266.36,1116.90
602970.98,332266.46,1116.47
602973.31,332266.53,1116.11
602975.64,332266.59,1115.88
602978.07,332266.66,1115.46
602980.50,332266.75,1114.90
602982.90,332266.81,1114.50
602985.33,332266.88,1113.95
602987.83,332266.97,1113.39
602878.99,332268.48,1123.03
602881.29,332268.55,1122.90
602883.66,332268.61,1122.67
602885.96,332268.68,1122.64
602888.32,332268.75,1122.51
602890.66,332268.81,1122.48
602892.95,332268.85,1122.44
602895.32,332268.94,1122.28
602897.65,332268.98,1122.18
602899.98,332269.04,1122.15
602902.32,332269.11,1122.08
602904.62,332269.18,1121.99
602907.01,332269.24,1121.79
602909.35,332269.31,1121.62
602911.65,332269.37,1121.56
602913.98,332269.44,1121.53
602916.31,332269.50,1121.46
602918.71,332269.57,1121.26
602920.98,332269.64,1121.16
602923.24,332269.67,1121.07
602925.57,332269.74,1120.94
602927.91,332269.80,1120.77
602930.27,332269.87,1120.64
602932.64,332269.93,1120.44
602935.00,332270.00,1120.28
602937.37,332270.06,1120.11
602939.70,332270.13,1119.95
602942.10,332270.19,1119.79
602944.43,332270.26,1119.56
602946.83,332270.32,1119.43
602949.09,332270.39,1119.29
602951.43,332270.46,1118.93
602953.86,332270.52,1118.74
602956.22,332270.62,1118.41
602958.52,332270.68,1118.38
602961.02,332270.74,1117.62
602963.32,332270.81,1117.52
602965.78,332270.87,1117.06
602968.15,332270.97,1116.80
602970.58,332271.03,1116.34
602973.01,332271.10,1115.95
602975.38,332271.16,1115.65
602977.81,332271.26,1115.32
602980.21,332271.32,1114.90
602982.67,332271.38,1114.37
602985.10,332271.48,1113.85
602987.53,332271.54,1113.36
602987.25,332235.74,1113.75
602984.75,332235.65,1114.37
602982.32,332235.58,1114.83
602979.79,332235.52,1115.36
602977.30,332235.43,1115.95
602974.83,332235.37,1116.51
602972.43,332235.30,1117.03
602970.00,332235.24,1117.36
602967.54,332235.14,1117.69
602965.11,332235.08,1118.02
602962.68,332235.02,1118.41
602960.21,332234.95,1118.84
602957.78,332234.86,1119.29
602955.38,332234.79,1119.66
602952.95,332234.73,1119.92
602950.52,332234.67,1120.08
602948.12,332234.60,1120.31
602945.73,332234.54,1120.41
602943.36,332234.51,1120.48
602940.96,332234.44,1120.57
602938.53,332234.38,1120.71
602936.17,332234.32,1120.80
602933.77,332234.25,1120.94
602931.44,332234.19,1121.07
602929.04,332234.12,1121.16
602926.61,332234.06,1121.36
602924.31,332233.99,1121.43
602921.91,332233.93,1121.56
602919.61,332233.89,1121.56
602917.21,332233.83,1121.72
602914.78,332233.77,1121.82
602912.48,332233.70,1121.89
602910.05,332233.64,1121.95
602907.69,332233.57,1121.99
602905.39,332233.54,1122.02
602903.06,332233.47,1122.05
602900.72,332233.41,1122.15
602898.33,332233.34,1122.18
602895.96,332233.28,1122.18
602893.56,332233.21,1122.28
602891.17,332233.18,1122.35
602888.87,332233.12,1122.51
602886.44,332233.05,1122.58
602884.07,332232.99,1122.51
602881.74,332232.92,1122.61
602879.31,332232.86,1122.87
602986.26,332240.36,1114.05
602983.77,332240.27,1114.67
602981.24,332240.21,1115.13
602978.81,332240.14,1115.65
602976.41,332240.05,1116.15
602973.88,332239.99,1116.70
602971.45,332239.92,1117.10
602969.02,332239.83,1117.46
602966.52,332239.77,1117.85
602964.09,332239.70,1118.21
602961.59,332239.64,1118.64
602959.13,332239.55,1119.03
602956.66,332239.49,1119.33
602954.20,332239.42,1119.69
602951.87,332239.36,1119.95
602949.47,332239.29,1120.21
602947.14,332239.23,1120.31
602944.77,332239.16,1120.38
602942.41,332239.10,1120.51
602940.04,332239.03,1120.64
602937.58,332238.97,1120.77
602935.28,332238.94,1120.90
602932.85,332238.87,1120.97
602930.42,332238.81,1121.10
602928.12,332238.74,1121.13
602925.69,332238.68,1121.33
602923.29,332238.62,1121.49
602920.96,332238.55,1121.53
602918.53,332238.49,1121.62
602916.16,332238.42,1121.76
602913.80,332238.36,1121.85
602911.50,332238.32,1121.95
602909.10,332238.26,1121.92
602906.77,332238.19,1121.95
602904.47,332238.13,1121.99
602902.04,332238.06,1122.08
602899.67,332238.00,1122.18
602897.27,332237.94,1122.21
602894.94,332237.90,1122.15
602892.58,332237.84,1122.25
602890.15,332237.77,1122.48
602887.88,332237.71,1122.48
602885.45,332237.64,1122.48
602883.02,332237.58,1122.74
602880.72,332237.51,1122.77
602988.14,332245.17,1113.68
602985.61,332245.07,1114.21
602983.14,332245.01,1114.70
602980.65,332244.95,1115.16
602978.18,332244.86,1115.72
602975.79,332244.79,1116.28
602973.29,332244.70,1116.74
602970.86,332244.64,1117.06
602968.36,332244.57,1117.49
602965.96,332244.51,1117.88
602963.56,332244.45,1118.28
602961.13,332244.35,1118.67
602958.70,332244.29,1119.03
602956.21,332244.23,1119.43
602953.78,332244.16,1119.66
602951.38,332244.10,1119.89
602948.95,332244.04,1120.21
602946.58,332243.97,1120.25
602944.15,332243.91,1120.34
602941.79,332243.84,1120.51
602939.49,332243.78,1120.61
602937.09,332243.71,1120.74
602934.72,332243.65,1120.90
602932.26,332243.58,1121.07
602929.86,332243.52,1121.10
602927.56,332243.45,1121.20
602925.16,332243.39,1121.43
602922.73,332243.33,1121.56
602920.30,332243.26,1121.59
602917.97,332243.23,1121.66
602915.67,332243.16,1121.76
602913.30,332243.10,1121.79
602910.94,332243.03,1122.02
602908.54,332242.97,1121.92
602906.21,332242.94,1121.92
602903.88,332242.87,1121.95
602901.41,332242.81,1122.15
602899.08,332242.74,1122.25
602896.75,332242.68,1122.28
602894.45,332242.61,1122.31
602892.09,332242.58,1122.38
602889.65,332242.51,1122.48
602887.36,332242.45,1122.51
602885.02,332242.38,1122.54
602882.59,332242.32,1122.71
602880.23,332242.25,1122.84
602988.40,332249.82,1113.62
602985.90,332249.76,1114.21
602983.50,332249.66,1114.70
602981.04,332249.60,1115.19
602978.51,332249.54,1115.75
602975.98,332249.45,1116.34
602973.49,332249.39,1116.74
602971.02,332249.32,1117.06
602968.62,332249.23,1117.42
602966.26,332249.16,1117.75
602963.83,332249.10,1118.18
602961.33,332249.04,1118.61
602958.87,332248.98,1118.97
602956.37,332248.88,1119.39
602954.00,332248.82,1119.59
602951.57,332248.75,1119.89
602949.18,332248.69,1119.98
602946.81,332248.62,1120.21
602944.38,332248.56,1120.34
602941.98,332248.50,1120.41
602939.65,332248.43,1120.57
602937.22,332248.37,1120.71
602934.85,332248.30,1120.90
602932.49,332248.24,1121.00
602930.09,332248.17,1121.13
602927.79,332248.14,1121.16
602925.33,332248.08,1121.39
602922.96,332248.01,1121.59
602920.60,332247.95,1121.59
602918.20,332247.88,1121.66
602915.83,332247.82,1121.76
602913.47,332247.75,1121.79
602911.17,332247.69,1121.92
602908.80,332247.66,1121.99
602906.44,332247.59,1121.99
602904.07,332247.53,1122.08
602901.68,332247.46,1122.21
602899.38,332247.40,1122.31
602896.98,332247.33,1122.38
602894.58,332247.27,1122.38
602892.25,332247.23,1122.48
602889.82,332247.17,1122.54
602887.52,332247.10,1122.61
602885.09,332247.04,1122.64
602882.76,332246.98,1122.74
602880.49,332246.91,1122.94
602987.41,332254.38,1113.82
602984.95,332254.32,1114.34
602982.48,332254.22,1114.87
602979.92,332254.16,1115.39
602977.49,332254.07,1115.98
602975.06,332254.00,1116.54
602972.60,332253.94,1116.77
602970.16,332253.88,1117.10
602967.77,332253.81,1117.39
602965.34,332253.75,1117.75
602962.90,332253.66,1118.18
602960.41,332253.59,1118.54
602957.98,332253.53,1118.93
602955.45,332253.44,1119.33
602953.08,332253.37,1119.56
602950.75,332253.31,1119.72
602948.29,332253.24,1119.95
602945.85,332253.18,1120.25
602943.52,332253.12,1120.21
602941.19,332253.05,1120.31
602938.86,332253.02,1120.54
602936.43,332252.95,1120.67
602934.03,332252.89,1120.80
602931.66,332252.82,1120.94
602929.30,332252.76,1121.07
602926.93,332252.69,1121.20
602924.47,332252.63,1121.43
602922.07,332252.57,1121.56
602919.67,332252.50,1121.53
602917.34,332252.44,1121.59
602914.98,332252.37,1121.72
602912.55,332252.31,1121.85
602910.25,332252.24,1121.85
602907.85,332252.21,1121.89
602905.42,332252.12,1122.08
602903.09,332252.08,1122.25
602900.75,332252.02,1122.18
602898.36,332251.95,1122.38
602895.99,332251.89,1122.28
602893.66,332251.82,1122.38
602891.33,332251.76,1122.58
602888.93,332251.73,1122.58
602886.56,332251.66,1122.64
602884.23,332251.59,1122.67
602881.83,332251.53,1122.81
602879.43,332251.47,1122.97
602988.65,332258.78,1113.39
602986.22,332258.68,1113.95
602983.79,332258.62,1114.41
602981.29,332258.56,1115.00
602978.76,332258.46,1115.55
602976.26,332258.37,1116.24
602973.87,332258.30,1116.47
602971.40,332258.24,1116.74
602969.01,332258.18,1117.13
602966.57,332258.11,1117.42
602964.11,332258.05,1117.79
602961.68,332257.96,1118.18
602959.25,332257.89,1118.51
602956.82,332257.83,1118.90
602954.32,332257.77,1119.23
602951.92,332257.71,1119.43
602949.49,332257.64,1119.66
602947.09,332257.55,1119.89
602944.76,332257.51,1120.05
602942.36,332257.45,1120.18
602939.97,332257.38,1120.28
602937.57,332257.32,1120.48
602935.20,332257.26,1120.67
602932.87,332257.19,1120.84
602930.44,332257.13,1120.90
602928.04,332257.06,1121.03
602925.71,332257.00,1121.23
602923.34,332256.93,1121.39
602920.98,332256.87,1121.36
602918.55,332256.80,1121.49
602916.12,332256.74,1121.62
602913.78,332256.67,1121.56
602911.39,332256.61,1121.82
602909.09,332256.54,1121.82
602906.69,332256.51,1121.85
602904.29,332256.45,1122.02
602901.99,332256.38,1122.12
602899.59,332256.32,1122.21
602897.29,332256.25,1122.28
602894.86,332256.19,1122.35
602892.50,332256.12,1122.48
602890.13,332256.06,1122.54
602887.70,332255.99,1122.61
602885.44,332255.96,1122.61
602883.07,332255.89,1122.74
602880.64,332255.83,1122.87
602988.17,332264.01,1113.36
602985.71,332263.91,1113.88
602983.18,332263.85,1114.37
602980.75,332263.76,1114.96
602978.25,332263.70,1115.55
602975.76,332263.60,1116.01
602973.36,332263.54,1116.24
602970.93,332263.47,1116.60
602968.46,332263.41,1117.03
602965.93,332263.32,1117.33
602963.47,332263.26,1117.69
602961.07,332263.19,1118.02
602958.54,332263.13,1118.47
602956.18,332263.07,1118.80
602953.74,332262.97,1119.07
602951.41,332262.91,1119.23
602949.05,332262.84,1119.49
602946.68,332262.78,1119.62
602944.28,332262.71,1119.85
602941.82,332262.65,1119.98
602939.46,332262.58,1120.21
602937.16,332262.55,1120.34
602934.69,332262.46,1120.54
602932.29,332262.39,1120.71
602929.86,332262.33,1120.74
602927.50,332262.30,1120.84
602925.07,332262.20,1121.16
602922.60,332262.14,1121.33
602920.34,332262.10,1121.23
602917.94,332262.04,1121.46
602915.61,332261.97,1121.56
602913.24,332261.91,1121.59
602910.84,332261.84,1121.66
602908.51,332261.78,1121.82
602906.15,332261.71,1121.95
602903.75,332261.65,1122.05
602901.38,332261.58,1122.15
602898.98,332261.52,1122.15
602896.62,332261.46,1122.18
602894.26,332261.42,1122.31
602891.92,332261.36,1122.41
602889.59,332261.29,1122.51
602887.23,332261.23,1122.58
602884.96,332261.16,1122.67
602882.53,332261.10,1122.81
602880.13,332261.03,1122.94
602987.02,332268.41,1113.52
602984.55,332268.34,1114.08
602982.06,332268.28,1114.57
602979.66,332268.19,1115.06
602977.13,332268.13,1115.59
602974.67,332268.06,1115.88
602972.30,332267.97,1116.21
602969.80,332267.90,1116.60
602967.34,332267.84,1117.06
602964.88,332267.78,1117.36
602962.45,332267.72,1117.62
602960.08,332267.62,1117.95
602957.65,332267.56,1118.38
602955.25,332267.49,1118.74
602952.79,332267.43,1119.00
602950.36,332267.37,1119.23
602947.96,332267.27,1119.59
602945.56,332267.24,1119.56
602943.16,332267.17,1119.79
602940.76,332267.11,1120.02
602938.43,332267.04,1120.11
602936.10,332266.98,1120.28
602933.64,332266.92,1120.44
602931.27,332266.85,1120.57
602928.90,332266.79,1120.71
602926.54,332266.72,1120.94
602924.11,332266.66,1121.23
602921.71,332266.59,1121.20
602919.31,332266.53,1121.33
602916.91,332266.47,1121.46
602914.48,332266.40,1121.62
602912.15,332266.34,1121.59
602909.79,332266.27,1121.66
602907.45,332266.21,1121.92
602905.09,332266.14,1121.95
602902.69,332266.11,1122.05
602900.36,332266.05,1122.21
602898.03,332265.98,1122.18
602895.63,332265.92,1122.41
602893.23,332265.85,1122.44
602890.87,332265.79,1122.44
602888.57,332265.72,1122.44
602886.20,332265.69,1122.58
602883.84,332265.62,1122.67
602881.37,332265.53,1122.94
602879.04,332265.49,1123.03
602987.60,332272.69,1113.29
602985.13,332272.63,1113.78
602982.57,332272.54,1114.34
602980.11,332272.47,1114.83
602977.61,332272.38,1115.29
602975.11,332272.32,1115.65
602972.78,332272.25,1115.92
602970.28,332272.19,1116.31
602967.79,332272.10,1116.80
602965.39,332272.03,1117.06
602962.96,332271.97,1117.56
602960.66,332271.90,1117.56
602958.03,332271.81,1118.54
602955.70,332271.75,1118.44
602953.30,332271.68,1118.70
602950.93,332271.62,1118.93
602948.57,332271.55,1119.29
602946.11,332271.49,1119.46
602943.74,332271.43,1119.56
602941.31,332271.36,1119.82
602938.91,332271.30,1119.95
602936.51,332271.23,1120.15
602934.08,332271.17,1120.28
602931.68,332271.11,1120.48
602929.32,332271.04,1120.64
602926.95,332270.98,1120.80
602924.56,332270.91,1121.00
602922.13,332270.85,1121.03
602919.83,332270.78,1121.20
602917.46,332270.72,1121.33
602915.10,332270.65,1121.46
602912.80,332270.59,1121.53
602910.37,332270.52,1121.59
602908.00,332270.49,1121.66
602905.57,332270.40,1121.89
602903.14,332270.33,1122.05
602900.84,332270.30,1122.08
602898.41,332270.24,1122.25
602896.08,332270.17,1122.18
602893.71,332270.10,1122.28
602891.35,332270.04,1122.48
602889.01,332269.97,1122.41
602886.52,332269.91,1122.61
602884.15,332269.85,1122.67
602881.79,332269.78,1122.84
602879.45,332269.72,1123.00
602879.16,332273.40,1123.07
602881.59,332273.46,1122.87
602883.89,332273.53,1122.71
602886.13,332273.60,1122.61
602888.56,332273.66,1122.51
602890.92,332273.73,1122.44
602893.29,332273.79,1122.38
602895.62,332273.86,1122.21
602897.92,332273.93,1122.18
602900.25,332273.96,1122.05
602902.55,332274.03,1121.99
602904.92,332274.09,1121.92
602907.22,332274.16,1121.69
602909.52,332274.22,1121.66
602911.88,332274.29,1121.56
602914.15,332274.36,1121.39
602916.42,332274.42,1121.39
602918.78,332274.49,1121.16
602921.11,332274.56,1121.03
602923.51,332274.62,1121.00
602925.91,332274.68,1120.77
602928.31,332274.75,1120.61
602930.61,332274.81,1120.48
602932.87,332274.88,1120.21
602935.24,332274.95,1120.11
602937.57,332275.01,1119.92
602939.97,332275.08,1119.75
602942.27,332275.14,1119.56
602944.54,332275.18,1119.59
602947.00,332275.27,1119.26
602949.33,332275.34,1119.00
602951.73,332275.40,1118.74
602954.10,332275.47,1118.41
602956.53,332275.53,1118.08
602958.99,332275.59,1117.85
602961.32,332275.69,1117.36
602963.69,332275.76,1117.03
602966.09,332275.82,1117.00
602968.48,332275.89,1116.44
602970.88,332275.95,1116.11
602973.21,332276.02,1115.85
602975.68,332276.11,1115.39
602977.98,332276.18,1115.06
602980.34,332276.24,1114.57
602982.81,332276.34,1114.11
602985.24,332276.40,1113.59
602987.70,332276.46,1113.06
602879.45,332277.92,1123.03
602881.82,332277.99,1122.90
602884.15,332278.05,1122.67
602886.48,332278.12,1122.64
602888.82,332278.19,1122.51
602891.15,332278.25,1122.41
602893.51,332278.32,1122.31
602895.78,332278.38,1122.25
602898.11,332278.45,1122.08
602900.41,332278.52,1121.99
602902.71,332278.55,1121.95
602905.08,332278.62,1121.79
602907.38,332278.68,1121.66
602909.74,332278.75,1121.56
602912.11,332278.81,1121.49
602914.47,332278.88,1121.36
602916.84,332278.94,1121.20
602919.14,332279.01,1121.00
602921.50,332279.07,1120.87
602923.80,332279.14,1120.84
602926.13,332279.21,1120.74
602928.47,332279.27,1120.48
602930.73,332279.34,1120.38
602933.13,332279.40,1120.18
602935.46,332279.47,1120.02
602937.83,332279.54,1119.82
602940.19,332279.60,1119.62
602942.56,332279.67,1119.43
602944.93,332279.73,1119.23
602947.29,332279.80,1119.10
602949.62,332279.86,1118.93
602952.05,332279.96,1118.51
602954.42,332280.02,1118.28
602956.82,332280.09,1117.92
602959.25,332280.15,1117.52
602961.61,332280.21,1117.10
602964.05,332280.31,1116.74
602966.35,332280.38,1116.54
602968.71,332280.44,1116.15
602971.14,332280.50,1115.75
602973.51,332280.57,1115.42
602975.94,332280.67,1115.06
602978.30,332280.73,1114.70
602980.77,332280.79,1114.21
602983.23,332280.89,1113.65
602985.63,332280.95,1113.19
602988.06,332281.01,1112.80
602879.76,332281.76,1123.17
602882.16,332281.82,1122.84
602884.42,332281.89,1122.67
602886.69,332281.95,1122.67
602889.02,332282.02,1122.48
602891.39,332282.09,1122.38
602893.69,332282.12,1122.35
602896.02,332282.19,1122.15
602898.42,332282.25,1122.05
602900.68,332282.32,1121.99
602903.02,332282.38,1121.85
602905.35,332282.45,1121.72
602907.75,332282.51,1121.59
602910.08,332282.58,1121.49
602912.41,332282.64,1121.39
602914.78,332282.71,1121.26
602917.14,332282.77,1121.10
602919.41,332282.84,1120.90
602921.77,332282.91,1120.77
602924.11,332282.97,1120.71
602926.44,332283.04,1120.51
602928.77,332283.10,1120.38
602931.10,332283.17,1120.21
602933.50,332283.23,1120.05
602935.83,332283.30,1119.85
602938.17,332283.37,1119.75
602940.57,332283.43,1119.56
602942.83,332283.50,1119.29
602945.23,332283.56,1119.16
602947.56,332283.63,1118.90
602949.89,332283.69,1118.70
602952.36,332283.76,1118.34
602954.72,332283.82,1118.08
602957.06,332283.92,1117.79
602959.45,332283.98,1117.36
602961.92,332284.05,1116.87
602964.32,332284.11,1116.51
602966.68,332284.21,1116.24
602969.11,332284.27,1115.82
602971.51,332284.33,1115.46
602973.94,332284.43,1115.00
602976.31,332284.50,1114.83
602978.67,332284.56,1114.37
602981.07,332284.62,1114.01
602983.40,332284.69,1113.55
602985.93,332284.78,1112.90
602988.36,332284.85,1112.47
602880.52,332286.82,1123.07
602882.92,332286.89,1122.67
602885.22,332286.95,1122.58
602889.85,332287.09,1122.41
602892.12,332287.12,1122.41
602894.42,332287.19,1122.38
602896.85,332287.25,1122.05
602899.15,332287.32,1121.99
602901.48,332287.38,1121.85
602903.78,332287.45,1121.76
602906.05,332287.52,1121.59
602908.41,332287.58,1121.49
602910.78,332287.65,1121.23
602913.08,332287.71,1121.16
602915.51,332287.78,1121.03
602917.91,332287.84,1120.84
602920.21,332287.91,1120.80
602922.51,332287.97,1120.54
602924.84,332288.04,1120.44
602927.21,332288.11,1120.28
602929.54,332288.17,1120.08
602931.94,332288.24,1119.98
602934.27,332288.30,1119.82
602936.63,332288.37,1119.59
602939.00,332288.43,1119.49
602941.33,332288.50,1119.23
602943.70,332288.56,1118.97
602945.96,332288.63,1118.93
602948.30,332288.70,1118.70
602950.69,332288.76,1118.44
602953.09,332288.86,1118.05
602955.49,332288.92,1117.75
602957.89,332288.98,1117.46
602960.29,332289.05,1117.00
602962.69,332289.15,1116.64
602965.12,332289.21,1116.18
602967.55,332289.27,1115.82
602969.95,332289.37,1115.46
602972.34,332289.43,1115.10
602974.77,332289.50,1114.64
602977.07,332289.56,1114.37
602979.41,332289.63,1114.11
602981.90,332289.72,1113.52
602984.33,332289.79,1112.90
602986.86,332289.88,1112.37
602989.26,332289.94,1111.98
602989.04,332277.47,1112.70
602986.52,332277.41,1113.26
602984.08,332277.35,1113.78
602981.59,332277.26,1114.28
602979.12,332277.20,1114.77
602976.66,332277.10,1115.23
602974.26,332277.04,1115.55
602971.86,332276.97,1115.92
602969.40,332276.91,1116.24
602966.94,332276.85,1116.67
602964.47,332276.75,1116.90
602962.01,332276.69,1117.23
602959.64,332276.63,1117.62
602957.15,332276.56,1117.98
602954.81,332276.50,1118.24
602952.45,332276.40,1118.61
602949.98,332276.34,1118.90
602947.59,332276.27,1119.20
602945.19,332276.21,1119.43
602942.86,332276.14,1119.52
602940.42,332276.08,1119.69
602937.99,332276.02,1119.85
602935.60,332275.95,1120.05
602933.16,332275.89,1120.18
602930.80,332275.83,1120.44
602928.43,332275.76,1120.57
602926.04,332275.70,1120.77
602923.64,332275.63,1120.97
602921.27,332275.57,1121.00
602918.84,332275.51,1121.26
602916.48,332275.44,1121.20
602914.11,332275.38,1121.39
602911.81,332275.31,1121.49
602909.35,332275.25,1121.62
602907.02,332275.18,1121.69
602904.62,332275.12,1121.89
602902.22,332275.05,1121.99
602899.86,332274.99,1122.05
602897.49,332274.92,1122.18
602895.19,332274.89,1122.21
602892.76,332274.79,1122.41
602890.40,332274.76,1122.44
602888.06,332274.69,1122.54
602885.66,332274.63,1122.61
602883.27,332274.57,1122.77
602880.93,332274.50,1122.90
602988.03,332282.23,1112.73
602985.60,332282.13,1113.13
602983.20,332282.07,1113.59
602980.67,332282.01,1114.18
602978.21,332281.91,1114.64
602975.74,332281.85,1115.03
602973.31,332281.79,1115.36
602970.85,332281.69,1115.72
602968.42,332281.63,1116.11
602965.98,332281.57,1116.51
602963.52,332281.51,1116.74
602961.09,332281.41,1117.13
602958.69,332281.35,1117.59
602956.23,332281.28,1117.95
602953.76,332281.22,1118.34
602951.40,332281.16,1118.47
602948.87,332281.06,1119.03
602946.54,332281.00,1119.07
602944.14,332280.93,1119.26
602941.71,332280.87,1119.52
602939.28,332280.81,1119.69
602936.91,332280.74,1119.85
602934.58,332280.68,1120.05
602932.18,332280.61,1120.25
602929.88,332280.55,1120.34
602927.42,332280.48,1120.54
602925.02,332280.42,1120.74
602922.69,332280.35,1120.84
602920.26,332280.29,1120.90
602917.89,332280.23,1121.07
602915.53,332280.16,1121.23
602913.06,332280.10,1121.46
602910.73,332280.03,1121.53
602908.30,332279.97,1121.59
602905.93,332279.90,1121.72
602903.54,332279.84,1121.89
602901.20,332279.77,1121.99
602898.84,332279.71,1122.05
602896.41,332279.65,1122.18
602894.14,332279.58,1122.28
602891.74,332279.52,1122.41
602889.44,332279.48,1122.44
602887.05,332279.42,1122.64
602884.65,332279.35,1122.64
602882.35,332279.29,1122.84
602879.95,332279.22,1123.10
602989.65,332286.29,1112.14
602987.16,332286.23,1112.60
602984.66,332286.17,1113.06
602982.10,332286.07,1113.91
602979.63,332286.01,1114.18
602977.23,332285.91,1114.57
602974.80,332285.85,1114.77
602972.27,332285.79,1115.32
602969.94,332285.72,1115.46
602967.44,332285.63,1116.08
602965.11,332285.56,1116.31
602962.62,332285.50,1116.70
602960.15,332285.44,1117.13
602957.72,332285.35,1117.65
602955.26,332285.28,1117.92
602952.83,332285.22,1118.21
602950.36,332285.16,1118.54
602947.93,332285.09,1118.80
602945.53,332285.00,1119.16
602943.20,332284.93,1119.20
602940.84,332284.87,1119.49
602938.47,332284.83,1119.66
602936.11,332284.77,1119.79
602933.77,332284.70,1119.95
602931.31,332284.61,1120.15
602928.91,332284.55,1120.34
602926.51,332284.48,1120.44
602924.08,332284.42,1120.64
602921.72,332284.35,1120.71
602919.29,332284.29,1120.87
602916.95,332284.22,1121.07
602914.49,332284.16,1121.26
602912.12,332284.10,1121.33
602909.79,332284.06,1121.43
602907.43,332284.00,1121.56
602905.10,332283.93,1121.72
602902.66,332283.87,1121.85
602900.27,332283.81,1121.99
602897.97,332283.74,1122.02
602895.60,332283.67,1122.18
602893.20,332283.61,1122.35
602890.81,332283.55,1122.38
602888.47,332283.48,1122.51
602886.08,332283.42,1122.67
602883.68,332283.35,1122.67
602881.34,332283.29,1122.90
602983.51,332290.86,1113.03
602981.01,332290.80,1113.62
602978.48,332290.70,1114.14
602976.12,332290.64,1114.47
602973.62,332290.58,1114.77
602971.13,332290.48,1115.26
602968.76,332290.42,1115.62
602966.33,332290.36,1115.98
602963.87,332290.26,1116.41
602961.43,332290.20,1116.80
602959.00,332290.13,1117.20
602956.57,332290.07,1117.62
602954.14,332289.98,1117.92
602951.74,332289.91,1118.15
602949.21,332289.85,1118.67
602946.88,332289.79,1118.77
602944.52,332289.72,1118.90
602942.05,332289.66,1119.13
602939.69,332289.59,1119.36
602937.29,332289.53,1119.56
602934.96,332289.46,1119.66
602932.56,332289.40,1119.92
602930.13,332289.34,1120.02
602927.73,332289.27,1120.21
602925.27,332289.18,1120.38
602922.97,332289.11,1120.48
602920.60,332289.08,1120.71
602918.17,332288.98,1120.80
602915.77,332288.92,1121.00
602913.41,332288.85,1121.13
602911.08,332288.82,1121.23
602908.68,332288.72,1121.39
602906.25,332288.66,1121.59
602903.91,332288.59,1121.69
602901.52,332288.56,1121.72
602899.08,332288.47,1121.99
602896.79,332288.43,1121.95
602894.42,332288.37,1122.18
602892.02,332288.27,1122.41
602889.62,332288.24,1122.41
602887.29,332288.17,1122.48
602884.96,332288.11,1122.67
602882.59,332288.04,1122.77
602880.20,332287.98,1123.07
602987.19,332166.94,1112.18
602989.59,332167.04,1111.81
602991.99,332167.10,1111.45
602994.39,332167.16,1110.96
602988.10,332171.18,1112.34
602990.46,332171.25,1111.98
602992.89,332171.31,1111.58
602988.68,332175.70,1112.60
602991.08,332175.79,1112.14
602993.48,332175.86,1111.68
602989.01,332180.45,1112.63
602991.41,332180.51,1112.21
602993.81,332180.57,1111.78
602988.35,332184.93,1112.93
602990.72,332184.99,1112.50
602993.18,332185.06,1112.01
602988.96,332189.18,1112.80
602991.39,332189.24,1112.41
602993.86,332189.30,1111.81
602992.38,332163.58,1111.03
602994.28,332168.12,1111.06
602991.75,332168.06,1111.55
602989.32,332168.00,1111.91
602986.96,332167.90,1112.31
602993.36,332172.81,1111.58
602990.83,332172.71,1112.08
602988.30,332172.65,1112.44
602994.63,332176.94,1111.49
602992.23,332176.88,1111.95
602989.73,332176.78,1112.44
602987.30,332176.72,1112.86
602993.09,332181.71,1111.98
602990.56,332181.65,1112.41
602988.09,332181.55,1112.80
602994.70,332186.42,1111.68
602992.23,332186.36,1112.21
602989.67,332186.27,1112.77
602987.17,332186.21,1113.16
602993.63,332190.52,1111.81
602991.13,332190.43,1112.44
602988.60,332190.37,1112.83
602989.52,332193.89,1112.60
602992.02,332193.98,1112.14
602994.42,332194.05,1111.65
602987.51,332198.21,1113.09
602989.91,332198.28,1112.54
602992.37,332198.37,1112.08
602994.80,332198.44,1111.58
602988.59,332202.61,1112.83
602991.02,332202.68,1112.31
602993.51,332202.77,1111.72
602989.76,332206.88,1112.57
602992.22,332206.98,1112.01
602994.65,332207.04,1111.42
602988.02,332211.69,1113.09
602990.48,332211.75,1112.50
602992.98,332211.85,1111.85
602995.48,332211.91,1111.26
602988.14,332216.05,1113.23
602990.61,332216.15,1112.60
602993.10,332216.21,1111.91
602995.57,332216.30,1111.36
602988.63,332220.44,1113.23
602991.06,332220.53,1112.57
602993.59,332220.59,1111.91
602988.31,332225.40,1113.42
602990.80,332225.46,1112.70
602993.23,332225.56,1111.98
602995.73,332225.62,1111.39
602990.74,332230.16,1112.73
602993.23,332230.22,1112.08
602995.70,332230.32,1111.45
602995.23,332194.98,1111.45
602992.64,332194.92,1112.01
602990.17,332194.82,1112.47
602987.68,332194.76,1113.03
602994.44,332199.63,1111.62
602991.95,332199.53,1112.14
602989.45,332199.47,1112.63
602994.54,332204.19,1111.49
602992.04,332204.09,1112.04
602989.58,332204.03,1112.60
602993.86,332208.21,1111.58
602991.37,332208.15,1112.24
602988.94,332208.05,1112.80
602993.37,332212.85,1111.78
602990.84,332212.76,1112.44
602988.41,332212.70,1113.03
602994.59,332217.58,1111.65
602992.22,332217.51,1112.18
602989.66,332217.42,1112.86
602993.89,332221.90,1111.85
602991.39,332221.84,1112.50
602988.79,332221.75,1113.23
602993.95,332226.43,1111.81
602991.48,332226.36,1112.47
602988.92,332226.27,1113.29
602996.18,332231.29,1111.36
602993.72,332231.22,1111.98
602991.26,332231.13,1112.60
602988.73,332231.07,1113.32
602990.82,332234.19,1112.90
602993.35,332234.29,1112.18
602995.71,332234.35,1111.58
602989.16,332239.30,1113.26
602991.62,332239.39,1112.70
602994.12,332239.45,1111.98
602996.48,332239.55,1111.36
602989.35,332243.92,1113.32
602991.88,332244.01,1112.67
602994.31,332244.08,1112.08
602991.06,332248.53,1112.96
602993.52,332248.63,1112.37
602995.89,332248.69,1111.78
602989.15,332253.18,1113.39
602991.65,332253.24,1112.86
602994.05,332253.31,1112.27
602996.58,332253.40,1111.62
602989.58,332257.80,1113.23
602992.04,332257.86,1112.63
602994.41,332257.96,1112.08
602996.84,332258.02,1111.52
602990.11,332262.90,1113.06
602992.54,332262.97,1112.50
602995.07,332263.06,1111.95
602990.33,332267.03,1112.90
602992.73,332267.13,1112.47
602995.09,332267.20,1111.98
602989.96,332271.61,1112.90
602992.39,332271.70,1112.34
602994.79,332271.77,1111.88
602997.19,332271.86,1111.26
602994.84,332235.99,1111.78
602992.31,332235.89,1112.47
602989.81,332235.83,1113.16
602996.28,332240.67,1111.45
602993.75,332240.58,1112.08
602991.22,332240.52,1112.80
602988.79,332240.42,1113.36
602995.79,332245.41,1111.72
602993.23,332245.32,1112.37
602990.67,332245.23,1113.00
602995.92,332250.07,1111.81
602993.46,332249.98,1112.41
602990.90,332249.92,1113.03
602994.97,332254.63,1112.01
602992.37,332254.54,1112.70
602989.84,332254.48,1113.23
602996.17,332258.99,1111.68
602993.74,332258.93,1112.24
602991.18,332258.84,1112.83
602995.43,332264.20,1111.88
602993.07,332264.13,1112.41
602990.61,332264.07,1112.93
602996.94,332268.72,1111.49
602994.38,332268.63,1112.11
602991.98,332268.56,1112.57
602989.51,332268.50,1113.03
602995.02,332272.91,1111.78
602992.56,332272.85,1112.24
602990.09,332272.75,1112.83
602990.13,332276.56,1112.57
602992.57,332276.62,1112.08
602995.03,332276.72,1111.58
602997.43,332276.78,1111.09
602990.43,332281.11,1112.31
602992.86,332281.18,1111.72
602995.29,332281.27,1111.19
602990.76,332284.94,1112.01
602993.26,332285.00,1111.42
602995.66,332285.10,1110.90
602991.76,332290.04,1111.42
602994.19,332290.10,1110.83
602996.52,332290.17,1110.34
602996.54,332277.72,1111.26
602994.04,332277.63,1111.72
602991.54,332277.57,1112.24
602995.55,332282.45,1111.06
602993.02,332282.39,1111.62
602990.56,332282.29,1112.21
602997.14,332286.54,1110.47
602994.65,332286.44,1111.06
602992.08,332286.38,1111.58
602996.96,332288.05,1110.40
602996.52,332283.01,1110.76
602996.26,332278.36,1111.29
602996.54,332287.37,1110.50
602997.23,332268.48,1111.42
602996.71,332263.97,1111.62
602996.31,332259.05,1111.68
602996.59,332244.54,1111.52
602996.22,332239.53,1111.49
602995.21,332229.25,1111.65
602994.66,332224.76,1111.62
602995.43,332209.15,1111.32
602994.89,332193.21,1111.55
602994.41,332188.01,1111.62
602994.22,332182.37,1111.75
602993.71,332176.87,1111.68
602997.09,332282.21,1110.70
602997.04,332267.80,1111.52
602995.47,332263.18,1111.88
602996.51,332258.19,1111.62
602996.87,332253.42,1111.52
602995.58,332248.34,1111.88
602996.27,332243.53,1111.55
602994.76,332238.91,1111.88
602995.74,332228.35,1111.45
602994.63,332223.91,1111.62
602995.14,332218.78,1111.42
602995.78,332213.31,1111.26
602994.59,332208.39,1111.49
602993.89,332186.97,1111.75
602994.72,332181.47,1111.65
602993.81,332169.97,1111.26
602994.32,332164.67,1110.90
602996.81,332244.17,1111.42
602999.31,332244.26,1110.76
602998.38,332248.79,1111.13
602998.97,332253.50,1110.99
602999.27,332258.12,1110.86
602997.50,332263.12,1111.39
602999.90,332263.19,1110.86
602997.55,332267.26,1111.36
602999.62,332271.93,1110.70
602999.96,332276.87,1110.40
602997.72,332281.33,1110.70
602998.16,332285.16,1110.34
602998.99,332290.26,1109.85
602998.22,332245.48,1111.06
602998.39,332250.13,1111.13
602999.96,332254.78,1110.76
602997.40,332254.69,1111.39
602998.70,332259.08,1110.99
602997.96,332264.29,1111.29
602999.44,332268.78,1110.93
602999.95,332273.07,1110.57
602997.52,332273.00,1111.13
602999.06,332277.78,1110.60
602998.05,332282.54,1110.53
602999.61,332286.60,1109.91
602996.69,332167.23,1110.70
602999.12,332167.29,1110.34
602995.36,332171.40,1111.13
602997.69,332171.47,1110.86
602995.81,332175.92,1111.26
602998.28,332175.98,1110.83
602996.27,332180.67,1111.19
602998.74,332180.73,1110.70
602995.61,332185.15,1111.49
602998.04,332185.21,1110.93
602996.22,332189.40,1111.36
602998.65,332189.46,1110.70
602996.85,332194.11,1111.09
602999.31,332194.21,1110.47
602997.33,332198.53,1110.93
602999.73,332198.59,1110.34
602995.98,332202.83,1111.19
602998.44,332202.93,1110.63
602997.15,332207.13,1110.83
602999.51,332207.20,1110.40
602997.91,332211.97,1110.73
602998.06,332216.36,1110.80
602996.05,332220.69,1111.32
602998.48,332220.75,1110.80
602999.74,332163.80,1109.85
602997.21,332163.74,1110.40
602994.78,332163.67,1110.67
602999.21,332168.28,1110.40
602996.71,332168.22,1110.73
602998.22,332172.93,1110.86
602995.73,332172.87,1111.19
602999.59,332177.10,1110.63
602997.16,332177.00,1111.03
602998.05,332181.87,1110.83
602995.58,332181.77,1111.36
602999.69,332186.58,1110.57
602997.26,332186.48,1111.13
602998.59,332190.68,1110.70
602996.09,332190.59,1111.36
602997.70,332195.07,1110.86
602999.44,332199.78,1110.40
602996.91,332199.69,1110.99
602999.53,332204.34,1110.37
602997.07,332204.25,1110.90
602998.89,332208.36,1110.53
602996.36,332208.30,1111.03
602998.36,332213.01,1110.63
602995.83,332212.91,1111.22
602999.61,332217.73,1110.44
602997.05,332217.64,1111.06
602998.23,332225.72,1110.86
602998.16,332230.38,1110.86
602998.14,332234.42,1110.96
602998.98,332239.61,1110.80
602998.81,332222.06,1110.70
602996.35,332221.99,1111.22
602999.01,332226.58,1110.67
602996.48,332226.52,1111.22
602998.68,332231.38,1110.76
602999.80,332236.11,1110.67
602997.37,332236.05,1111.19
602998.81,332240.77,1110.83
602907.19,332132.85,1115.46
602909.56,332132.91,1115.36
602911.92,332132.98,1115.29
602914.32,332133.04,1115.10
602916.65,332133.11,1115.03
602918.99,332133.17,1114.80
602921.29,332133.24,1114.67
602923.65,332133.30,1114.44
602926.02,332133.37,1114.31
602928.41,332133.43,1114.01
602930.75,332133.50,1113.88
602933.08,332133.57,1113.68
602935.38,332133.63,1113.36
602937.74,332133.70,1113.23
602940.14,332133.76,1113.00
602942.47,332133.83,1112.80
602944.87,332133.89,1112.63
602947.24,332133.96,1112.37
602949.60,332134.05,1112.18
602952.00,332134.12,1111.85
602954.37,332134.18,1111.55
602956.80,332134.25,1111.29
602959.16,332134.31,1110.96
602961.59,332134.41,1110.67
602963.99,332134.47,1110.24
602966.32,332134.54,1110.21
602968.69,332134.60,1109.81
602971.02,332134.67,1109.62
602973.49,332134.73,1109.22
602975.85,332134.79,1108.93
602978.22,332134.89,1108.70
602980.58,332134.96,1108.53
602982.98,332135.02,1108.21
602985.44,332135.08,1107.88
602880.47,332136.39,1117.72
602882.74,332136.42,1117.49
602885.07,332136.49,1117.29
602887.41,332136.59,1117.10
602889.74,332136.62,1117.00
602892.10,332136.68,1116.87
602894.43,332136.75,1116.67
602896.73,332136.82,1116.51
602899.03,332136.88,1116.34
602901.37,332136.95,1116.24
602903.73,332137.01,1116.05
602906.06,332137.08,1115.82
602908.46,332137.14,1115.69
602910.76,332137.21,1115.62
602913.06,332137.28,1115.46
602915.46,332137.34,1115.42
602917.82,332137.41,1115.23
602920.19,332137.47,1115.06
602922.55,332137.54,1114.83
602924.95,332137.60,1114.67
602927.38,332137.70,1114.50
602929.68,332137.73,1114.31
602932.02,332137.83,1114.08
602934.32,332137.90,1113.82
602936.58,332137.93,1113.65
602938.98,332138.03,1113.49
602941.38,332138.09,1113.16
602943.68,332138.16,1113.06
602945.98,332138.23,1112.90
602948.34,332138.29,1112.63
602950.77,332138.35,1112.47
602953.20,332138.42,1112.14
602955.60,332138.48,1111.91
602958.00,332138.54,1111.62
602960.33,332138.61,1111.45
602962.76,332138.71,1111.09
602965.13,332138.77,1110.80
602967.50,332138.84,1110.70
602969.96,332138.90,1110.31
602972.23,332138.97,1110.08
602974.62,332139.03,1109.75
602977.02,332139.13,1109.42
602979.35,332139.16,1109.26
602981.72,332139.26,1109.06
602984.12,332139.32,1108.70
602881.06,332140.83,1117.88
602883.39,332140.90,1117.65
602885.76,332140.97,1117.49
602888.09,332141.03,1117.33
602890.45,332141.10,1117.26
602892.79,332141.16,1117.13
602895.12,332141.23,1116.90
602897.42,332141.29,1116.70
602899.75,332141.36,1116.54
602902.12,332141.43,1116.44
602904.41,332141.49,1116.28
602906.75,332141.56,1116.08
602909.15,332141.62,1115.92
602911.44,332141.69,1115.82
602913.81,332141.75,1115.75
602916.18,332141.82,1115.62
602918.41,332141.89,1115.49
602920.74,332141.95,1115.36
602923.07,332142.02,1115.10
602925.44,332142.08,1115.00
602927.87,332142.15,1114.80
602930.20,332142.21,1114.60
602932.63,332142.28,1114.31
602934.97,332142.34,1114.08
602937.30,332142.41,1113.98
602939.63,332142.47,1113.85
602942.00,332142.54,1113.65
602944.36,332142.60,1113.45
602946.73,332142.67,1113.26
602949.09,332142.73,1113.13
602951.46,332142.80,1112.96
602953.76,332142.87,1112.63
602956.12,332142.96,1112.34
602958.45,332143.03,1112.18
602960.89,332143.09,1111.95
602963.25,332143.16,1111.68
602965.58,332143.22,1111.49
602968.01,332143.29,1111.22
602970.38,332143.35,1110.99
602972.78,332143.41,1110.73
602975.21,332143.48,1110.40
602977.61,332143.57,1110.04
602980.01,332143.64,1109.88
602982.34,332143.70,1109.68
602984.77,332143.77,1109.35
602879.17,332145.98,1118.34
602881.43,332146.01,1118.11
602883.73,332146.08,1117.95
602886.10,332146.17,1117.69
602888.43,332146.21,1117.62
602890.73,332146.27,1117.56
602892.90,332146.35,1117.69
602895.36,332146.41,1117.26
602897.79,332146.47,1116.97
602900.16,332146.54,1116.90
602902.49,332146.60,1116.83
602904.86,332146.67,1116.54
602907.22,332146.73,1116.41
602909.59,332146.80,1116.28
602911.89,332146.86,1116.18
602914.25,332146.93,1116.11
602916.55,332146.99,1116.08
602918.88,332147.06,1115.88
602921.15,332147.13,1115.88
602923.51,332147.19,1115.55
602925.91,332147.26,1115.36
602928.25,332147.32,1115.19
602930.58,332147.39,1115.00
602932.88,332147.46,1114.83
602935.24,332147.52,1114.54
602937.61,332147.59,1114.44
602939.87,332147.65,1114.31
602942.27,332147.72,1114.08
602944.70,332147.78,1113.91
602947.00,332147.85,1113.88
602949.40,332147.91,1113.68
602951.80,332147.98,1113.49
602954.26,332148.04,1113.23
602956.56,332148.10,1113.23
602958.93,332148.17,1113.00
602961.33,332148.23,1112.73
602963.59,332148.30,1112.57
602965.96,332148.37,1112.34
602968.29,332148.43,1112.08
602970.59,332148.50,1111.85
602973.02,332148.59,1111.58
602975.42,332148.66,1111.32
602977.82,332148.72,1110.90
602980.18,332148.79,1110.70
602982.55,332148.85,1110.47
602984.98,332148.92,1110.14
602984.19,332136.04,1108.24
602981.73,332135.98,1108.34
602979.20,332135.91,1108.70
602976.77,332135.85,1108.99
602974.30,332135.76,1109.26
602971.81,332135.70,1109.62
602969.28,332135.64,1109.88
602966.75,332135.54,1110.34
602964.48,332135.51,1110.34
602961.95,332135.41,1110.76
602959.55,332135.35,1111.06
602957.06,332135.29,1111.36
602954.59,332135.23,1111.65
602952.23,332135.13,1111.91
602949.80,332135.07,1112.27
602947.36,332135.00,1112.47
602944.90,332134.94,1112.70
602942.47,332134.88,1112.86
602940.07,332134.81,1113.09
602937.61,332134.75,1113.29
602935.21,332134.69,1113.45
602932.71,332134.59,1113.82
602930.32,332134.53,1113.98
602927.92,332134.46,1114.14
602925.45,332134.40,1114.44
602923.06,332134.34,1114.57
602920.62,332134.28,1114.77
602918.19,332134.21,1114.93
602915.80,332134.15,1115.13
602913.37,332134.09,1115.23
602911.00,332134.02,1115.36
602908.57,332133.96,1115.46
602906.17,332133.89,1115.59
602903.81,332133.83,1115.85
602901.37,332133.73,1116.05
602899.01,332133.70,1116.15
602896.64,332133.64,1116.24
602894.21,332133.54,1116.47
602891.81,332133.48,1116.74
602889.38,332133.41,1116.90
602887.02,332133.35,1116.93
602884.62,332133.28,1117.10
602882.22,332133.22,1117.33
602879.76,332133.16,1117.59
602983.59,332140.55,1108.96
602981.13,332140.49,1109.32
602978.80,332140.42,1109.49
602976.37,332140.36,1109.68
602973.97,332140.26,1110.08
602971.57,332140.20,1110.34
602969.11,332140.14,1110.60
602966.71,332140.07,1110.93
602964.31,332140.01,1111.09
602961.95,332139.94,1111.39
602959.45,332139.88,1111.72
602956.99,332139.79,1111.88
602954.55,332139.72,1112.18
602952.12,332139.66,1112.44
602949.76,332139.60,1112.73
602947.33,332139.53,1112.86
602944.90,332139.47,1113.09
602942.53,332139.41,1113.29
602940.17,332139.34,1113.42
602937.77,332139.28,1113.68
602935.30,332139.21,1113.85
602932.94,332139.15,1114.05
602930.57,332139.08,1114.31
602928.18,332139.02,1114.54
602925.78,332138.96,1114.70
602923.35,332138.89,1114.87
602920.98,332138.80,1115.10
602918.58,332138.76,1115.29
602916.15,332138.67,1115.46
602913.82,332138.64,1115.52
602911.36,332138.54,1115.75
602908.99,332138.51,1115.75
602906.66,332138.44,1115.85
602904.23,332138.38,1116.05
602901.83,332138.31,1116.31
602899.40,332138.22,1116.41
602896.97,332138.16,1116.57
602894.67,332138.12,1116.74
602892.27,332138.06,1116.93
602889.94,332137.99,1117.06
602887.54,332137.93,1117.16
602885.14,332137.86,1117.39
602882.81,332137.80,1117.56
602880.41,332137.73,1117.79
602985.23,332145.04,1109.49
602982.73,332144.97,1109.81
602980.37,332144.91,1110.01
602977.94,332144.85,1110.21
602975.47,332144.75,1110.57
602973.08,332144.69,1110.90
602970.58,332144.63,1111.16
602968.15,332144.56,1111.39
602965.72,332144.50,1111.68
602963.25,332144.44,1111.91
602960.86,332144.34,1112.14
602958.39,332144.28,1112.37
602956.03,332144.21,1112.54
602953.73,332144.15,1112.77
602951.36,332144.08,1113.09
602949.03,332144.02,1113.29
602946.60,332143.95,1113.42
602944.17,332143.89,1113.59
602941.77,332143.83,1113.78
602939.31,332143.76,1114.01
602936.97,332143.70,1114.11
602934.54,332143.63,1114.24
602932.08,332143.57,1114.47
602929.65,332143.51,1114.80
602927.22,332143.45,1114.93
602924.88,332143.38,1115.13
602922.45,332143.32,1115.29
602919.99,332143.25,1115.52
602917.69,332143.19,1115.62
602915.33,332143.12,1115.75
602912.99,332143.06,1115.85
602910.66,332142.99,1115.92
602908.26,332142.93,1116.05
602905.83,332142.86,1116.28
602903.47,332142.80,1116.44
602901.10,332142.73,1116.57
602898.67,332142.67,1116.67
602896.31,332142.61,1116.87
602893.91,332142.54,1117.13
602891.44,332142.48,1117.33
602889.14,332142.41,1117.36
602886.75,332142.35,1117.46
602884.41,332142.28,1117.65
602882.05,332142.22,1117.85
602879.62,332142.15,1118.08
602984.16,332150.09,1110.47
602981.73,332150.02,1110.73
602979.36,332149.96,1110.99
602976.93,332149.90,1111.29
602974.43,332149.80,1111.65
602972.07,332149.74,1112.01
602969.60,332149.67,1112.18
602967.14,332149.61,1112.44
602964.74,332149.55,1112.67
602962.31,332149.49,1112.83
602959.95,332149.42,1113.09
602957.52,332149.36,1113.36
602955.15,332149.29,1113.39
602952.72,332149.23,1113.55
602950.32,332149.17,1113.82
602947.99,332149.10,1113.91
602945.62,332149.03,1114.05
602943.26,332148.97,1114.14
602940.86,332148.91,1114.37
602938.40,332148.84,1114.54
602936.10,332148.78,1114.64
602933.67,332148.71,1114.80
602931.24,332148.65,1115.13
602928.84,332148.59,1115.26
602926.41,332148.52,1115.42
602924.01,332148.46,1115.65
602921.51,332148.37,1116.08
602919.11,332148.30,1116.01
602916.78,332148.27,1116.21
602914.45,332148.20,1116.21
602912.09,332148.14,1116.28
602909.65,332148.07,1116.41
602907.32,332148.01,1116.51
602904.99,332147.94,1116.64
602902.59,332147.88,1116.90
602900.23,332147.81,1117.00
602897.80,332147.75,1117.06
602895.43,332147.69,1117.33
602893.07,332147.62,1117.75
602890.70,332147.56,1117.62
602888.30,332147.49,1117.72
602885.94,332147.43,1117.82
602883.54,332147.36,1118.05
602881.14,332147.30,1118.21
602879.45,332150.14,1118.57
602881.78,332150.20,1118.44
602884.18,332150.27,1118.15
602886.48,332150.33,1118.02
602888.84,332150.40,1117.95
602891.21,332150.46,1117.75
602893.47,332150.50,1117.79
602895.91,332150.59,1117.42
602898.17,332150.63,1117.23
602900.47,332150.70,1117.16
602902.80,332150.76,1117.06
602905.14,332150.83,1116.93
602907.50,332150.89,1116.74
602909.83,332150.96,1116.60
602912.20,332151.02,1116.51
602914.56,332151.09,1116.37
602916.86,332151.15,1116.37
602919.23,332151.22,1116.28
602921.56,332151.29,1116.08
602923.93,332151.35,1115.88
602926.29,332151.42,1115.75
602928.62,332151.48,1115.55
602930.99,332151.55,1115.42
602933.29,332151.61,1115.26
602935.69,332151.68,1114.96
602938.02,332151.74,1114.90
602940.29,332151.81,1114.80
602942.68,332151.87,1114.60
602945.02,332151.94,1114.47
602947.38,332152.01,1114.37
602949.75,332152.07,1114.28
602952.05,332152.14,1114.08
602954.35,332152.20,1113.95
602956.71,332152.27,1113.75
602959.08,332152.33,1113.59
602961.44,332152.40,1113.42
602963.84,332152.46,1113.19
602966.30,332152.52,1112.96
602968.67,332152.59,1112.83
602971.03,332152.65,1112.63
602973.40,332152.72,1112.27
602975.73,332152.79,1111.98
602978.16,332152.85,1111.65
602980.53,332152.91,1111.42
602982.96,332153.01,1111.06
602985.29,332153.08,1110.86
602879.73,332154.33,1118.80
602882.03,332154.36,1118.67
602884.39,332154.43,1118.41
602886.73,332154.49,1118.34
602889.03,332154.56,1118.18
602891.36,332154.63,1118.02
602893.72,332154.69,1117.88
602895.99,332154.76,1117.69
602898.32,332154.83,1117.52
602900.65,332154.89,1117.42
602902.95,332154.96,1117.33
602905.25,332155.03,1117.23
602907.55,332155.09,1117.00
602909.89,332155.13,1117.03
602912.15,332155.19,1116.97
602914.45,332155.26,1116.77
602916.75,332155.33,1116.67
602918.99,332155.40,1116.60
602921.35,332155.46,1116.51
602923.72,332155.52,1116.41
602926.08,332155.59,1116.01
602928.45,332155.65,1115.92
602930.78,332155.72,1115.78
602933.11,332155.79,1115.65
602935.48,332155.85,1115.42
602937.78,332155.92,1115.39
602940.07,332155.95,1115.29
602942.41,332156.02,1115.10
602944.71,332156.08,1115.00
602947.04,332156.15,1114.87
602949.34,332156.22,1114.77
602951.67,332156.28,1114.67
602953.94,332156.35,1114.57
602956.27,332156.42,1114.31
602958.57,332156.48,1114.18
602960.84,332156.55,1114.01
602963.17,332156.58,1113.85
602965.50,332156.65,1113.65
602967.90,332156.71,1113.49
602970.33,332156.81,1113.26
602972.76,332156.87,1112.93
602975.16,332156.94,1112.70
602977.52,332157.00,1112.47
602979.99,332157.06,1112.18
602982.35,332157.13,1111.81
602984.69,332157.23,1111.49
602879.15,332159.43,1119.23
602881.42,332159.50,1119.07
602883.82,332159.57,1118.84
602886.12,332159.63,1118.67
602888.48,332159.70,1118.57
602890.81,332159.76,1118.51
602893.21,332159.83,1118.28
602895.58,332159.89,1118.18
602897.84,332159.96,1117.98
602900.21,332160.02,1117.85
602902.54,332160.09,1117.75
602904.87,332160.16,1117.62
602907.24,332160.19,1117.52
602909.54,332160.26,1117.42
602911.90,332160.32,1117.39
602914.27,332160.39,1117.26
602916.57,332160.45,1117.10
602918.87,332160.52,1117.06
602921.13,332160.59,1116.97
602923.50,332160.65,1116.80
602925.90,332160.72,1116.60
602928.20,332160.78,1116.54
602930.56,332160.85,1116.37
602932.89,332160.91,1116.24
602935.29,332160.98,1116.08
602937.62,332161.01,1116.01
602939.92,332161.08,1115.92
602942.32,332161.14,1115.78
602944.65,332161.21,1115.62
602947.02,332161.27,1115.55
602949.38,332161.34,1115.46
602951.68,332161.40,1115.32
602954.02,332161.47,1115.19
602956.35,332161.54,1115.00
602958.75,332161.60,1114.83
602961.05,332161.67,1114.67
602963.41,332161.73,1114.50
602965.78,332161.80,1114.41
602968.11,332161.86,1114.24
602970.51,332161.93,1114.01
602972.94,332161.99,1113.65
602975.30,332162.05,1113.39
602977.67,332162.12,1113.06
602980.00,332162.19,1112.73
602982.43,332162.28,1112.41
602984.83,332162.34,1112.11
602985.72,332154.31,1111.03
602983.36,332154.25,1111.19
602980.92,332154.18,1111.58
602978.46,332154.12,1111.85
602976.06,332154.06,1112.14
602973.63,332153.96,1112.44
602971.23,332153.90,1112.80
602968.84,332153.83,1113.00
602966.44,332153.77,1113.16
602964.01,332153.71,1113.36
602961.61,332153.64,1113.59
602959.21,332153.58,1113.68
602956.78,332153.51,1113.91
602954.35,332153.45,1113.95
602951.92,332153.39,1114.24
602949.49,332153.32,1114.44
602947.12,332153.26,1114.50
602944.72,332153.20,1114.64
602942.33,332153.13,1114.77
602939.99,332153.07,1114.96
602937.66,332153.00,1115.03
602935.36,332152.93,1115.13
602932.90,332152.87,1115.42
602930.57,332152.81,1115.52
602928.23,332152.74,1115.72
602925.87,332152.67,1115.85
602923.47,332152.64,1116.05
602921.04,332152.55,1116.21
602918.61,332152.48,1116.34
602916.18,332152.42,1116.47
602913.75,332152.36,1116.51
602911.38,332152.29,1116.64
602908.95,332152.26,1116.74
602906.62,332152.20,1116.87
602904.19,332152.10,1117.13
602901.79,332152.07,1117.16
602899.46,332152.00,1117.26
602897.09,332151.94,1117.36
602894.73,332151.87,1117.69
602892.39,332151.81,1117.82
602890.06,332151.74,1117.88
602887.66,332151.68,1118.11
602885.23,332151.62,1118.15
602882.87,332151.55,1118.41
602880.54,332151.48,1118.61
602985.87,332158.51,1111.52
602983.41,332158.41,1111.85
602980.94,332158.35,1112.14
602978.51,332158.29,1112.57
602976.15,332158.22,1112.80
602973.72,332158.16,1113.00
602971.29,332158.10,1113.29
602968.79,332158.04,1113.59
602966.36,332157.97,1113.78
602964.03,332157.91,1113.95
602961.63,332157.84,1114.11
602959.26,332157.78,1114.31
602956.83,332157.71,1114.37
602954.40,332157.65,1114.57
602952.03,332157.55,1114.87
602949.70,332157.52,1114.93
602947.31,332157.46,1115.03
602944.87,332157.39,1115.16
602942.54,332157.33,1115.26
602940.21,332157.26,1115.46
602937.75,332157.20,1115.55
602935.38,332157.13,1115.59
602932.95,332157.07,1115.82
602930.55,332157.01,1115.95
602928.19,332156.94,1116.08
602925.79,332156.88,1116.18
602923.39,332156.81,1116.44
602920.93,332156.75,1116.64
602918.59,332156.69,1116.77
602916.30,332156.62,1116.80
602913.86,332156.56,1116.83
602911.43,332156.49,1117.20
602909.13,332156.46,1117.10
602906.77,332156.39,1117.23
602904.40,332156.33,1117.36
602901.97,332156.27,1117.49
602899.64,332156.20,1117.59
602897.24,332156.14,1117.69
602894.81,332156.07,1117.95
602892.51,332156.01,1118.02
602890.11,332155.94,1118.21
602887.75,332155.88,1118.34
602885.29,332155.82,1118.51
602882.99,332155.75,1118.64
602880.65,332155.68,1118.84
602984.99,332163.39,1112.18
602982.62,332163.29,1112.54
602980.13,332163.23,1112.83
602977.66,332163.17,1113.19
602975.30,332163.10,1113.52
602972.87,332163.04,1113.82
602970.40,332162.95,1114.18
602967.97,332162.88,1114.37
602965.61,332162.82,1114.54
602963.21,332162.75,1114.64
602960.75,332162.69,1114.83
602958.41,332162.63,1115.00
602956.02,332162.56,1115.16
602953.62,332162.50,1115.32
602951.15,332162.44,1115.49
602948.69,332162.37,1115.62
602946.39,332162.31,1115.72
602943.96,332162.24,1115.78
602941.53,332162.18,1115.95
602939.20,332162.15,1116.08
602936.87,332162.08,1116.15
602934.50,332162.02,1116.24
602932.10,332161.95,1116.41
602929.77,332161.89,1116.54
602927.34,332161.82,1116.74
602924.94,332161.76,1116.77
602922.61,332161.69,1117.00
602920.18,332161.63,1117.10
602917.78,332161.57,1117.23
602915.48,332161.50,1117.23
602913.02,332161.44,1117.42
602910.65,332161.37,1117.49
602908.25,332161.31,1117.56
602905.82,332161.25,1117.69
602903.46,332161.21,1117.79
602901.03,332161.15,1117.88
602898.73,332161.08,1118.02
602896.26,332161.02,1118.21
602893.87,332160.96,1118.34
602891.60,332160.89,1118.51
602889.27,332160.82,1118.64
602886.97,332160.76,1118.67
602884.57,332160.69,1118.87
602882.20,332160.63,1119.10
602879.81,332160.56,1119.26
602987.81,332135.15,1107.62
602990.17,332135.21,1107.35
602992.54,332135.31,1107.02
602986.45,332139.39,1108.44
602988.82,332139.45,1108.24
602991.28,332139.51,1107.84
602993.64,332139.58,1107.68
602987.13,332143.83,1109.16
602989.47,332143.90,1108.89
602991.83,332143.96,1108.63
602987.38,332148.98,1109.88
602989.81,332149.08,1109.65
602992.17,332149.14,1109.39
602991.35,332136.23,1107.32
602988.99,332136.20,1107.65
602986.56,332136.10,1107.91
602993.32,332140.80,1107.91
602990.95,332140.74,1108.11
602988.42,332140.68,1108.50
602986.09,332140.61,1108.66
602992.49,332145.19,1108.76
602990.13,332145.16,1109.03
602987.63,332145.10,1109.29
602993.88,332150.37,1109.29
602991.45,332150.31,1109.68
602989.05,332150.21,1110.01
602986.62,332150.15,1110.11
602987.66,332153.14,1110.47
602990.06,332153.20,1110.31
602992.42,332153.27,1109.91
602987.02,332157.29,1111.22
602989.32,332157.36,1110.96
602991.68,332157.43,1110.60
602994.05,332157.49,1110.24
602987.20,332162.41,1111.75
602989.69,332162.47,1111.45
602992.16,332162.57,1110.99
602993.05,332154.53,1109.98
602990.58,332154.44,1110.37
602988.15,332154.37,1110.60
602993.20,332158.70,1110.50
602990.80,332158.63,1110.90
602988.33,332158.57,1111.26
602989.85,332163.52,1111.52
602987.42,332163.45,1111.81
602993.97,332159.43,1110.44
602992.44,332148.12,1109.22
602993.49,332142.28,1108.11
602993.69,332146.96,1108.89
602993.60,332141.35,1107.94
602991.54,332134.85,1107.06
602994.91,332135.38,1106.79
602997.40,332135.44,1106.53
602999.77,332135.50,1106.11
602995.98,332139.65,1107.45
602998.41,332139.74,1107.12
602994.20,332144.03,1108.34
602996.60,332144.13,1108.07
602999.03,332144.19,1107.68
602994.57,332149.20,1108.99
602997.00,332149.27,1108.70
602999.33,332149.33,1108.30
602994.85,332153.33,1109.55
602997.25,332153.43,1109.22
602999.71,332153.49,1108.76
602996.38,332157.56,1109.88
602998.75,332157.62,1109.52
602994.52,332162.63,1110.63
602996.85,332162.70,1110.37
602999.28,332162.76,1109.85
602998.68,332136.42,1106.47
602996.25,332136.36,1106.86
602993.78,332136.29,1107.09
602998.21,332140.93,1107.35
602995.72,332140.87,1107.68
602999.75,332145.42,1107.68
602997.35,332145.35,1108.11
602994.92,332145.29,1108.40
602998.78,332150.47,1108.60
602996.38,332150.40,1108.93
602997.94,332154.66,1109.22
602995.48,332154.60,1109.65
602998.16,332158.85,1109.78
602995.69,332158.79,1110.11
602915.83,331936.38,1115.36
602918.16,331936.44,1115.32
602920.49,331936.51,1115.36
602922.82,331936.54,1115.32
602925.09,331936.61,1115.32
602927.36,331936.68,1115.23
602929.69,331936.74,1115.23
602931.99,331936.78,1115.19
602934.39,331936.84,1115.10
602936.69,331936.91,1115.10
602938.95,331936.98,1115.00
602941.25,331937.04,1114.96
602943.65,331937.11,1114.87
602946.02,331937.14,1114.90
602948.38,331937.24,1114.64
602950.61,331937.27,1114.64
602952.98,331937.34,1114.64
602955.28,331937.40,1114.54
602957.68,331937.47,1114.34
602960.04,331937.53,1114.18
602962.38,331937.60,1114.08
602964.74,331937.66,1113.98
602967.11,331937.73,1113.75
602969.44,331937.76,1113.62
602971.74,331937.83,1113.52
602974.00,331937.86,1113.45
602976.47,331937.96,1113.26
602978.80,331938.02,1113.13
602978.77,331939.17,1113.26
602976.34,331939.11,1113.39
602973.97,331939.05,1113.59
602971.54,331938.98,1113.65
602969.11,331938.92,1113.78
602966.78,331938.85,1113.88
602964.31,331938.79,1114.11
602961.95,331938.73,1114.24
602959.58,331938.66,1114.31
602957.18,331938.60,1114.47
602954.85,331938.53,1114.67
602952.42,331938.47,1114.70
602950.06,331938.40,1114.77
602947.69,331938.34,1114.80
602945.26,331938.28,1115.03
602942.90,331938.24,1115.00
602940.46,331938.18,1115.10
602938.13,331938.12,1115.10
602935.73,331938.05,1115.19
602933.40,331937.99,1115.23
602931.10,331937.92,1115.32
602928.77,331937.92,1115.32
602926.47,331937.85,1115.36
602924.01,331937.79,1115.46
602921.64,331937.72,1115.46
602919.34,331937.66,1115.46
602916.95,331937.59,1115.46
602914.58,331937.56,1115.46
602912.15,331937.50,1115.55
602909.75,331937.43,1115.55
602907.45,331937.37,1115.59
602905.12,331937.30,1115.59
602902.79,331937.27,1115.55
602900.36,331937.21,1115.62
602897.99,331937.14,1115.72
602895.73,331937.07,1115.65
602893.39,331937.01,1115.65
602891.09,331936.97,1115.65
602888.73,331936.91,1115.69
602886.36,331936.84,1115.65
602883.93,331936.78,1115.72
602881.54,331936.72,1115.72
602879.20,331936.65,1115.69
602880.16,331940.37,1116.15
602882.49,331940.43,1116.15
602884.76,331940.50,1116.11
602887.06,331940.53,1116.05
602889.29,331940.60,1116.08
602891.66,331940.67,1116.08
602893.96,331940.73,1116.08
602896.29,331940.80,1116.01
602898.56,331940.83,1115.98
602900.82,331940.90,1115.92
602903.16,331940.97,1115.92
602905.49,331941.03,1115.95
602907.79,331941.10,1115.92
602910.15,331941.13,1115.85
602912.42,331941.20,1115.92
602914.82,331941.26,1115.78
602917.15,331941.33,1115.78
602919.45,331941.40,1115.82
602921.81,331941.46,1115.78
602924.11,331941.50,1115.72
602926.48,331941.56,1115.62
602928.74,331941.63,1115.65
602931.04,331941.70,1115.62
602933.47,331941.76,1115.52
602935.77,331941.82,1115.52
602938.07,331941.89,1115.46
602940.44,331941.92,1115.36
602942.77,331941.99,1115.32
602945.17,331942.05,1115.26
602947.47,331942.12,1115.16
602949.80,331942.19,1115.06
602952.10,331942.25,1115.03
602954.37,331942.32,1115.03
602956.70,331942.39,1114.90
602958.97,331942.42,1114.73
602961.40,331942.48,1114.57
602963.73,331942.55,1114.47
602966.06,331942.62,1114.34
602968.39,331942.65,1114.21
602970.73,331942.72,1114.11
602973.12,331942.78,1113.98
602975.46,331942.85,1113.91
602977.79,331942.91,1113.85
602980.22,331942.97,1113.55
602879.06,331944.47,1116.64
602881.39,331944.50,1116.64
602883.82,331944.56,1116.57
602886.12,331944.63,1116.54
602888.39,331944.70,1116.41
602890.66,331944.76,1116.44
602892.99,331944.83,1116.37
602895.32,331944.90,1116.34
602897.65,331944.93,1116.31
602899.95,331945.00,1116.37
602902.22,331945.06,1116.34
602904.49,331945.13,1116.21
602906.88,331945.20,1116.21
602909.25,331945.26,1116.11
602911.48,331945.30,1116.11
602913.85,331945.36,1116.18
602916.15,331945.43,1116.11
602918.51,331945.49,1116.08
602920.85,331945.56,1116.05
602923.14,331945.59,1115.98
602925.51,331945.66,1115.95
602927.81,331945.72,1115.98
602930.17,331945.79,1115.92
602932.51,331945.86,1115.82
602934.84,331945.92,1115.65
602937.17,331945.99,1115.72
602939.44,331946.02,1115.72
602941.74,331946.09,1115.72
602944.07,331946.15,1115.55
602946.37,331946.22,1115.52
602948.73,331946.29,1115.42
602951.07,331946.35,1115.36
602953.43,331946.42,1115.32
602955.80,331946.48,1115.19
602958.03,331946.52,1115.13
602960.36,331946.58,1115.00
602962.66,331946.65,1114.96
602965.06,331946.71,1114.83
602967.46,331946.75,1114.60
602969.82,331946.81,1114.57
602972.15,331946.88,1114.44
602974.42,331946.94,1114.31
602976.85,331947.01,1114.14
602979.22,331947.07,1113.98
602879.05,331949.78,1117.00
602881.31,331949.85,1117.10
602883.65,331949.92,1117.10
602886.04,331949.98,1117.00
602888.41,331950.01,1117.00
602890.71,331950.08,1116.87
602893.04,331950.15,1116.77
602895.44,331950.21,1116.80
602897.74,331950.28,1116.80
602900.04,331950.34,1116.74
602902.27,331950.38,1116.70
602904.60,331950.45,1116.67
602906.97,331950.51,1116.60
602909.27,331950.58,1116.54
602911.53,331950.65,1116.54
602913.83,331950.71,1116.54
602916.23,331950.78,1116.44
602918.63,331950.84,1116.41
602920.90,331950.88,1116.31
602923.20,331950.94,1116.31
602925.50,331951.01,1116.34
602927.79,331951.08,1116.34
602930.19,331951.14,1116.18
602932.49,331951.17,1116.18
602934.86,331951.24,1116.08
602937.19,331951.30,1116.05
602939.52,331951.37,1116.01
602941.82,331951.44,1115.98
602944.06,331951.51,1115.85
602946.42,331951.57,1115.88
602948.72,331951.60,1115.95
602951.05,331951.67,1115.78
602953.45,331951.73,1115.72
602955.75,331951.80,1115.62
602958.11,331951.87,1115.62
602960.48,331951.93,1115.46
602962.81,331952.00,1115.23
602965.21,331952.06,1115.13
602967.48,331952.10,1115.10
602969.81,331952.16,1115.00
602972.11,331952.23,1114.83
602974.44,331952.29,1114.64
602976.84,331952.36,1114.50
602979.17,331952.42,1114.37
602880.74,331954.07,1117.46
602883.07,331954.14,1117.39
602885.37,331954.20,1117.33
602887.71,331954.27,1117.26
602890.04,331954.30,1117.20
602892.40,331954.37,1117.13
602894.70,331954.43,1117.20
602896.90,331954.50,1117.23
602899.24,331954.57,1117.13
602901.54,331954.64,1117.03
602903.90,331954.67,1117.00
602906.20,331954.73,1116.97
602908.47,331954.80,1116.90
602910.83,331954.87,1116.83
602913.13,331954.93,1116.83
602915.46,331955.00,1116.74
602917.83,331955.03,1116.80
602920.23,331955.13,1116.60
602922.53,331955.16,1116.60
602924.76,331955.23,1116.57
602927.19,331955.29,1116.54
602929.52,331955.36,1116.44
602931.76,331955.43,1116.41
602934.16,331955.49,1116.34
602936.39,331955.53,1116.31
602938.75,331955.59,1116.28
602941.09,331955.66,1116.24
602943.35,331955.73,1116.15
602945.72,331955.79,1116.11
602948.08,331955.86,1116.08
602950.42,331955.92,1116.05
602952.72,331955.99,1115.98
602955.01,331956.02,1115.95
602957.38,331956.09,1115.92
602959.71,331956.15,1115.78
602962.11,331956.22,1115.62
602964.44,331956.28,1115.55
602966.77,331956.35,1115.46
602969.11,331956.38,1115.42
602971.41,331956.45,1115.19
602973.74,331956.52,1115.00
602976.10,331956.58,1114.87
602978.44,331956.65,1114.77
602880.62,331959.19,1117.72
602882.92,331959.26,1117.69
602885.19,331959.33,1117.65
602887.52,331959.39,1117.59
602889.82,331959.43,1117.49
602892.12,331959.49,1117.42
602894.42,331959.56,1117.39
602896.79,331959.63,1117.42
602899.09,331959.69,1117.52
602901.42,331959.76,1117.29
602903.75,331959.83,1117.33
602906.05,331959.86,1117.29
602908.41,331959.96,1117.16
602910.75,331960.02,1117.10
602913.05,331960.06,1117.06
602915.44,331960.12,1117.00
602917.71,331960.19,1116.93
602920.04,331960.25,1116.87
602922.44,331960.32,1116.87
602924.68,331960.39,1116.87
602926.97,331960.42,1116.83
602929.27,331960.49,1116.77
602931.67,331960.55,1116.67
602933.97,331960.62,1116.51
602936.24,331960.69,1116.51
602938.64,331960.75,1116.57
602940.90,331960.82,1116.54
602943.20,331960.88,1116.54
602945.53,331960.95,1116.37
602947.83,331960.98,1116.41
602950.20,331961.05,1116.37
602952.53,331961.12,1116.28
602954.86,331961.18,1116.34
602957.23,331961.25,1116.18
602959.56,331961.31,1116.15
602961.93,331961.38,1115.98
602964.26,331961.44,1115.85
602966.62,331961.51,1115.85
602968.96,331961.54,1115.75
602971.22,331961.61,1115.52
602973.59,331961.67,1115.32
602975.92,331961.74,1115.16
602978.29,331961.80,1115.16
602980.62,331961.87,1114.90
602879.33,331963.43,1118.08
602881.66,331963.50,1118.02
602883.96,331963.56,1117.98
602886.30,331963.63,1117.95
602888.63,331963.70,1117.85
602890.93,331963.73,1117.85
602893.19,331963.80,1117.79
602895.49,331963.86,1117.69
602897.86,331963.93,1117.65
602900.09,331964.00,1117.62
602902.46,331964.06,1117.56
602904.82,331964.13,1117.52
602907.12,331964.16,1117.56
602909.52,331964.23,1117.39
602911.82,331964.29,1117.36
602914.18,331964.36,1117.33
602916.55,331964.42,1117.23
602918.82,331964.49,1117.26
602921.12,331964.56,1117.16
602923.38,331964.62,1117.10
602925.71,331964.66,1117.13
602928.08,331964.72,1117.03
602930.38,331964.79,1116.90
602932.68,331964.86,1116.90
602935.01,331964.92,1116.80
602937.34,331964.99,1116.83
602939.61,331965.06,1116.90
602941.91,331965.09,1116.90
602944.27,331965.15,1116.77
602946.57,331965.22,1116.83
602948.97,331965.29,1116.64
602951.34,331965.35,1116.67
602953.73,331965.41,1116.60
602956.10,331965.48,1116.51
602958.43,331965.55,1116.47
602960.76,331965.61,1116.44
602963.06,331965.68,1116.31
602965.36,331965.74,1116.18
602967.66,331965.78,1116.08
602969.99,331965.81,1115.98
602972.36,331965.91,1115.72
602974.69,331965.98,1115.46
602976.99,331966.01,1115.39
602979.42,331966.11,1115.23
602879.67,331968.51,1118.28
602881.97,331968.58,1118.24
602884.30,331968.64,1118.28
602886.63,331968.71,1118.15
602888.93,331968.78,1118.08
602891.27,331968.81,1118.11
602893.60,331968.87,1117.98
602895.90,331968.94,1117.85
602898.16,331969.01,1117.82
602900.46,331969.08,1117.82
602902.80,331969.14,1117.79
602905.13,331969.21,1117.72
602907.46,331969.27,1117.72
602909.79,331969.34,1117.59
602912.09,331969.37,1117.52
602914.49,331969.44,1117.56
602916.79,331969.50,1117.52
602919.19,331969.57,1117.33
602921.52,331969.63,1117.36
602923.82,331969.70,1117.33
602926.15,331969.77,1117.26
602928.49,331969.83,1117.16
602930.85,331969.90,1117.16
602933.12,331969.93,1117.16
602935.35,331970.00,1117.13
602937.72,331970.07,1117.00
602940.02,331970.13,1117.10
602942.38,331970.20,1117.03
602944.68,331970.26,1116.97
602946.91,331970.33,1116.87
602949.34,331970.40,1116.83
602951.71,331970.46,1116.80
602954.08,331970.53,1116.74
602956.34,331970.56,1116.70
602958.61,331970.63,1116.64
602960.97,331970.69,1116.57
602963.31,331970.76,1116.47
602965.67,331970.82,1116.41
602968.00,331970.86,1116.24
602970.33,331970.92,1116.11
602972.73,331970.99,1115.92
602975.03,331971.05,1115.72
602977.43,331971.12,1115.55
602979.86,331971.18,1115.39
602879.60,331973.04,1118.51
602881.90,331973.11,1118.51
602884.23,331973.17,1118.51
602886.53,331973.24,1118.41
602888.93,331973.31,1118.34
602891.30,331973.37,1118.34
602893.63,331973.44,1118.31
602896.03,331973.50,1118.15
602898.39,331973.56,1118.08
602900.72,331973.63,1118.08
602902.99,331973.70,1118.05
602905.29,331973.73,1118.08
602907.65,331973.80,1118.02
602909.89,331973.87,1117.92
602912.22,331973.93,1117.79
602914.52,331974.00,1117.82
602916.75,331974.07,1117.69
602919.15,331974.13,1117.56
602921.45,331974.20,1117.52
602923.78,331974.26,1117.52
602926.08,331974.30,1117.62
602928.51,331974.36,1117.42
602930.85,331974.43,1117.39
602933.11,331974.49,1117.33
602935.48,331974.56,1117.29
602937.81,331974.63,1117.23
602940.11,331974.69,1117.26
602942.48,331974.76,1117.16
602944.78,331974.82,1117.13
602947.17,331974.89,1117.10
602949.51,331974.95,1117.00
602951.80,331974.99,1116.93
602954.17,331975.05,1116.97
602956.40,331975.12,1116.93
602958.74,331975.19,1116.87
602961.07,331975.25,1116.74
602963.37,331975.32,1116.67
602965.77,331975.38,1116.57
602968.00,331975.42,1116.47
602970.43,331975.48,1116.21
602972.83,331975.55,1116.05
602975.19,331975.61,1115.85
602977.53,331975.68,1115.65
602979.79,331975.75,1115.55
602880.03,331977.76,1118.67
602882.39,331977.79,1118.74
602884.69,331977.86,1118.67
602887.02,331977.92,1118.44
602889.36,331977.99,1118.47
602891.66,331978.05,1118.44
602894.02,331978.12,1118.38
602896.35,331978.18,1118.31
602898.65,331978.25,1118.24
602901.02,331978.32,1118.21
602903.29,331978.38,1118.24
602905.65,331978.45,1118.21
602907.88,331978.48,1118.28
602910.18,331978.55,1118.11
602912.52,331978.62,1118.15
602914.88,331978.68,1117.92
602917.25,331978.75,1117.88
602919.58,331978.81,1117.82
602921.85,331978.88,1117.72
602924.11,331978.95,1117.69
602926.44,331978.98,1117.62
602928.81,331979.05,1117.59
602931.14,331979.11,1117.56
602933.44,331979.18,1117.42
602935.81,331979.24,1117.36
602938.11,331979.31,1117.39
602940.47,331979.38,1117.33
602942.80,331979.44,1117.33
602945.07,331979.51,1117.33
602947.47,331979.57,1117.20
602949.77,331979.64,1117.16
602952.17,331979.70,1117.06
602954.46,331979.74,1117.13
602956.80,331979.80,1117.03
602959.16,331979.87,1116.90
602961.43,331979.94,1116.83
602963.76,331980.00,1116.70
602966.09,331980.07,1116.60
602968.39,331980.10,1116.47
602970.79,331980.17,1116.28
602973.09,331980.23,1116.05
602975.42,331980.30,1115.88
602977.85,331980.36,1115.69
602980.19,331980.43,1115.52
602979.14,331944.25,1113.78
602976.74,331944.16,1114.01
602974.38,331944.12,1114.05
602972.04,331944.06,1114.14
602969.58,331944.00,1114.31
602967.18,331943.93,1114.37
602964.85,331943.87,1114.54
602962.39,331943.80,1114.67
602960.02,331943.74,1114.73
602957.62,331943.67,1114.96
602955.26,331943.61,1115.06
602952.89,331943.54,1115.13
602950.49,331943.48,1115.13
602948.16,331943.41,1115.23
602945.73,331943.35,1115.32
602943.33,331943.32,1115.39
602941.03,331943.25,1115.42
602938.57,331943.19,1115.52
602936.20,331943.13,1115.55
602933.87,331943.06,1115.55
602931.44,331943.00,1115.69
602929.11,331942.96,1115.75
602926.74,331942.90,1115.72
602924.38,331942.87,1115.78
602921.95,331942.80,1115.88
602919.62,331942.74,1115.92
602917.28,331942.67,1115.88
602914.89,331942.61,1115.92
602912.55,331942.54,1115.98
602910.22,331942.51,1115.92
602907.89,331942.44,1115.98
602905.53,331942.38,1116.05
602903.16,331942.31,1116.05
602900.86,331942.25,1116.08
602898.46,331942.22,1116.08
602896.07,331942.15,1116.11
602893.70,331942.09,1116.18
602891.34,331942.02,1116.21
602889.00,331941.96,1116.21
602886.60,331941.89,1116.18
602884.27,331941.86,1116.24
602881.91,331941.79,1116.31
602879.51,331941.73,1116.31
602979.13,331948.45,1114.11
602976.69,331948.39,1114.24
602974.39,331948.32,1114.41
602971.96,331948.26,1114.57
602969.63,331948.20,1114.70
602967.20,331948.13,1114.73
602964.77,331948.07,1114.96
602962.44,331948.00,1115.10
602960.01,331947.94,1115.16
602957.64,331947.88,1115.26
602955.28,331947.84,1115.29
602952.85,331947.75,1115.49
602950.48,331947.71,1115.49
602948.12,331947.65,1115.55
602945.78,331947.58,1115.62
602943.42,331947.52,1115.69
602940.99,331947.46,1115.95
602938.66,331947.39,1115.82
602936.32,331947.36,1115.78
602933.93,331947.29,1115.82
602931.49,331947.23,1115.95
602929.20,331947.20,1116.05
602926.86,331947.13,1116.08
602924.50,331947.07,1116.05
602922.13,331947.03,1116.08
602919.67,331946.94,1116.21
602917.31,331946.91,1116.15
602914.97,331946.84,1116.28
602912.57,331946.78,1116.28
602910.24,331946.71,1116.21
602907.88,331946.65,1116.28
602905.51,331946.61,1116.31
602903.11,331946.55,1116.37
602900.75,331946.48,1116.51
602898.45,331946.42,1116.47
602896.05,331946.35,1116.44
602893.69,331946.29,1116.47
602891.39,331946.25,1116.54
602889.02,331946.19,1116.54
602886.72,331946.12,1116.64
602884.36,331946.06,1116.74
602881.96,331945.99,1116.77
602879.63,331945.96,1116.77
602980.22,331953.41,1114.37
602977.75,331953.35,1114.50
602975.35,331953.29,1114.67
602972.92,331953.22,1114.83
602970.49,331953.16,1115.03
602968.09,331953.10,1115.19
602965.66,331953.03,1115.16
602963.33,331952.97,1115.26
602961.00,331952.93,1115.46
602958.57,331952.84,1115.69
602956.20,331952.81,1115.69
602953.77,331952.71,1115.75
602951.44,331952.68,1115.82
602949.08,331952.61,1116.01
602946.71,331952.55,1115.92
602944.35,331952.48,1115.92
602941.88,331952.42,1116.01
602939.48,331952.36,1116.05
602937.18,331952.29,1116.08
602934.85,331952.26,1116.15
602932.45,331952.19,1116.24
602930.06,331952.13,1116.24
602927.73,331952.10,1116.41
602925.46,331952.03,1116.37
602923.09,331951.96,1116.37
602920.73,331951.90,1116.37
602918.30,331951.83,1116.47
602915.97,331951.80,1116.51
602913.63,331951.74,1116.64
602911.24,331951.67,1116.64
602908.87,331951.61,1116.64
602906.47,331951.54,1116.70
602904.04,331951.48,1116.80
602901.71,331951.41,1116.77
602899.28,331951.35,1116.83
602896.98,331951.32,1116.90
602894.58,331951.25,1116.87
602892.25,331951.19,1116.87
602889.95,331951.12,1117.00
602887.52,331951.06,1117.10
602885.22,331950.99,1117.10
602882.85,331950.92,1117.16
602880.49,331950.89,1117.13
602978.60,331957.89,1114.83
602976.24,331957.82,1114.93
602973.81,331957.76,1115.06
602971.41,331957.70,1115.26
602969.01,331957.63,1115.49
602966.68,331957.57,1115.55
602964.21,331957.51,1115.65
602961.82,331957.44,1115.75
602959.52,331957.37,1115.85
602957.05,331957.31,1115.95
602954.69,331957.25,1116.05
602952.32,331957.18,1116.05
602949.92,331957.12,1116.15
602947.56,331957.05,1116.11
602945.23,331957.02,1116.15
602942.83,331956.96,1116.28
602940.40,331956.89,1116.31
602938.07,331956.83,1116.34
602935.77,331956.76,1116.34
602933.40,331956.70,1116.41
602931.04,331956.63,1116.47
602928.64,331956.60,1116.54
602926.31,331956.57,1116.60
602924.01,331956.50,1116.64
602921.58,331956.44,1116.67
602919.21,331956.37,1116.74
602916.85,331956.31,1116.87
602914.48,331956.24,1116.80
602912.12,331956.18,1116.87
602909.75,331956.11,1116.90
602907.35,331956.05,1117.06
602904.96,331956.02,1117.10
602902.62,331955.95,1117.10
602900.26,331955.89,1117.16
602897.83,331955.82,1117.26
602895.53,331955.76,1117.29
602893.13,331955.69,1117.23
602890.73,331955.63,1117.29
602888.43,331955.59,1117.33
602886.10,331955.53,1117.42
602883.80,331955.46,1117.46
602881.37,331955.40,1117.56
602879.01,331955.33,1117.56
602979.02,331963.33,1115.10
602976.55,331963.26,1115.23
602974.16,331963.20,1115.36
602971.69,331963.14,1115.59
602969.23,331963.08,1115.85
602966.93,331963.01,1115.95
602964.50,331962.95,1115.98
602962.10,331962.88,1116.05
602959.67,331962.79,1116.47
602957.30,331962.75,1116.28
602954.87,331962.69,1116.44
602952.44,331962.63,1116.41
602950.14,331962.56,1116.44
602947.71,331962.50,1116.51
602945.28,331962.43,1116.51
602942.85,331962.37,1116.77
602940.45,331962.31,1116.67
602938.09,331962.24,1116.67
602935.69,331962.21,1116.57
602933.26,331962.15,1116.60
602930.83,331962.05,1116.80
602928.46,331962.05,1116.80
602926.07,331961.99,1116.97
602923.73,331961.92,1116.90
602921.40,331961.86,1116.97
602919.10,331961.79,1116.93
602916.74,331961.73,1117.00
602914.40,331961.69,1117.13
602912.07,331961.63,1117.16
602909.67,331961.56,1117.26
602907.24,331961.50,1117.33
602904.75,331961.44,1117.42
602902.35,331961.37,1117.36
602899.92,331961.31,1117.49
602897.52,331961.25,1117.56
602895.12,331961.18,1117.52
602892.72,331961.12,1117.52
602890.36,331961.05,1117.59
602887.93,331960.99,1117.65
602885.60,331960.93,1117.75
602883.23,331960.86,1117.79
602880.83,331960.80,1117.82
602979.29,331967.29,1115.29
602976.93,331967.23,1115.46
602974.46,331967.13,1115.55
602972.10,331967.07,1115.78
602969.67,331967.00,1116.08
602967.24,331966.94,1116.18
602964.90,331966.87,1116.28
602962.54,331966.81,1116.34
602960.11,331966.75,1116.44
602957.74,331966.71,1116.51
602955.38,331966.65,1116.57
602953.08,331966.58,1116.67
602950.68,331966.52,1116.80
602948.32,331966.45,1116.70
602945.88,331966.39,1116.97
602943.55,331966.32,1116.90
602941.19,331966.26,1116.93
602938.79,331966.19,1116.87
602936.46,331966.16,1116.90
602934.09,331966.10,1116.80
602931.66,331966.03,1116.97
602929.33,331966.00,1117.03
602926.90,331965.94,1117.06
602924.57,331965.87,1117.13
602922.23,331965.81,1117.29
602919.90,331965.74,1117.20
602917.54,331965.68,1117.33
602915.14,331965.64,1117.36
602912.81,331965.58,1117.36
602910.51,331965.51,1117.42
602908.08,331965.45,1117.52
602905.71,331965.38,1117.56
602903.35,331965.32,1117.62
602901.01,331965.25,1117.69
602898.71,331965.22,1117.69
602896.32,331965.15,1117.72
602893.92,331965.09,1117.85
602891.49,331965.03,1118.02
602889.16,331964.96,1117.92
602886.82,331964.90,1117.98
602884.43,331964.83,1118.08
602882.06,331964.77,1118.08
602879.63,331964.70,1118.21
602980.69,331972.47,1115.39
602978.39,331972.40,1115.52
602976.02,331972.34,1115.69
602973.59,331972.28,1115.85
602971.13,331972.21,1116.08
602968.73,331972.15,1116.28
602966.36,331972.08,1116.37
602963.96,331972.02,1116.51
602961.47,331971.96,1116.60
602959.00,331971.90,1116.67
602956.64,331971.83,1116.74
602954.24,331971.77,1116.80
602951.94,331971.70,1116.83
602949.58,331971.64,1116.87
602947.18,331971.57,1116.93
602944.81,331971.51,1117.00
602942.51,331971.47,1117.06
602940.18,331971.41,1117.16
602937.78,331971.34,1117.06
602935.45,331971.28,1117.16
602933.15,331971.21,1117.20
602930.72,331971.15,1117.23
602928.36,331971.12,1117.23
602925.93,331971.05,1117.36
602923.56,331970.99,1117.36
602921.23,331970.95,1117.36
602918.80,331970.89,1117.39
602916.47,331970.83,1117.59
602914.10,331970.76,1117.65
602911.77,331970.69,1117.59
602909.37,331970.63,1117.69
602907.01,331970.57,1117.82
602904.71,331970.50,1117.82
602902.31,331970.44,1117.85
602899.91,331970.37,1117.85
602897.61,331970.34,1117.88
602895.28,331970.27,1117.95
602892.95,331970.21,1118.05
602890.52,331970.14,1118.15
602888.15,331970.08,1118.15
602885.82,331970.01,1118.24
602883.45,331969.95,1118.34
602881.09,331969.88,1118.34
602980.06,331977.12,1115.55
602977.60,331977.05,1115.69
602975.26,331976.99,1115.85
602972.80,331976.93,1116.05
602970.37,331976.86,1116.24
602968.00,331976.80,1116.51
602965.61,331976.73,1116.60
602963.31,331976.67,1116.70
602960.88,331976.60,1116.80
602958.41,331976.54,1116.97
602956.11,331976.48,1117.00
602953.72,331976.41,1116.97
602951.35,331976.38,1117.00
602948.92,331976.28,1117.06
602946.52,331976.22,1117.16
602944.22,331976.19,1117.20
602941.86,331976.12,1117.23
602939.46,331976.06,1117.29
602937.06,331975.99,1117.29
602934.73,331975.93,1117.33
602932.36,331975.86,1117.36
602929.97,331975.83,1117.49
602927.67,331975.76,1117.52
602925.30,331975.70,1117.65
602922.97,331975.67,1117.56
602920.67,331975.60,1117.62
602918.24,331975.54,1117.65
602915.87,331975.47,1117.79
602913.44,331975.41,1117.92
602911.08,331975.34,1117.92
602908.68,331975.28,1118.05
602906.22,331975.22,1118.21
602903.98,331975.15,1118.11
602901.62,331975.08,1118.15
602899.29,331975.05,1118.15
602896.95,331974.98,1118.18
602894.52,331974.92,1118.31
602892.19,331974.85,1118.41
602889.79,331974.79,1118.44
602887.39,331974.73,1118.41
602885.09,331974.66,1118.54
602882.73,331974.60,1118.61
602880.46,331974.56,1118.54
602981.01,331981.69,1115.42
602978.58,331981.62,1115.65
602976.15,331981.56,1115.78
602973.82,331981.49,1115.98
602971.32,331981.40,1116.24
602968.89,331981.34,1116.41
602966.55,331981.27,1116.64
602964.16,331981.21,1116.70
602961.86,331981.17,1116.80
602959.39,331981.08,1116.90
602957.00,331981.01,1117.03
602954.66,331980.95,1117.16
602952.27,331980.92,1117.13
602949.90,331980.85,1117.16
602947.54,331980.79,1117.20
602945.10,331980.72,1117.36
602942.77,331980.66,1117.36
602940.34,331980.59,1117.33
602937.98,331980.53,1117.39
602935.61,331980.46,1117.42
602933.21,331980.40,1117.49
602930.81,331980.34,1117.62
602928.52,331980.30,1117.62
602926.22,331980.27,1117.65
602923.85,331980.20,1117.72
602921.52,331980.14,1117.75
602919.19,331980.07,1117.88
602916.76,331980.01,1117.95
602914.42,331979.94,1117.95
602911.99,331979.88,1118.24
602909.63,331979.81,1118.18
602907.26,331979.75,1118.34
602904.93,331979.68,1118.24
602902.57,331979.62,1118.31
602900.17,331979.59,1118.28
602897.80,331979.52,1118.28
602895.41,331979.46,1118.41
602893.04,331979.39,1118.44
602890.77,331979.33,1118.51
602888.34,331979.26,1118.51
602885.94,331979.20,1118.57
602883.64,331979.13,1118.74
602881.28,331979.07,1118.77
602879.01,331979.03,1118.74
602880.49,331982.57,1118.87
602882.76,331982.64,1118.87
602885.06,331982.70,1118.80
602887.42,331982.77,1118.74
602889.72,331982.83,1118.80
602892.06,331982.90,1118.67
602894.42,331982.97,1118.61
602896.72,331983.00,1118.54
602899.05,331983.07,1118.51
602901.38,331983.13,1118.51
602903.68,331983.20,1118.47
602905.95,331983.27,1118.64
602908.22,331983.33,1118.38
602910.55,331983.37,1118.61
602912.88,331983.43,1118.41
602915.28,331983.53,1118.08
602917.65,331983.59,1118.05
602919.94,331983.66,1117.92
602922.31,331983.69,1117.88
602924.64,331983.76,1117.85
602926.94,331983.83,1117.82
602929.31,331983.89,1117.69
602931.64,331983.96,1117.62
602934.00,331984.02,1117.52
602936.27,331984.09,1117.49
602938.50,331984.16,1117.49
602940.90,331984.22,1117.39
602943.17,331984.26,1117.42
602945.53,331984.35,1117.36
602947.90,331984.42,1117.29
602950.20,331984.45,1117.23
602952.53,331984.52,1117.26
602954.86,331984.59,1117.20
602957.23,331984.65,1117.06
602959.59,331984.72,1116.97
602961.89,331984.78,1116.97
602964.32,331984.85,1116.74
602966.62,331984.91,1116.67
602968.92,331984.95,1116.47
602971.22,331985.01,1116.21
602973.59,331985.08,1116.01
602976.02,331985.14,1115.72
602978.35,331985.21,1115.65
602980.68,331985.27,1115.42
602879.68,331987.52,1119.07
602882.01,331987.58,1119.16
602884.31,331987.65,1119.16
602886.61,331987.71,1119.10
602889.01,331987.78,1118.90
602891.31,331987.85,1118.84
602893.67,331987.91,1118.70
602896.01,331987.98,1118.67
602898.30,331988.04,1118.64
602900.67,331988.11,1118.57
602902.90,331988.18,1118.51
602905.20,331988.24,1118.51
602907.54,331988.28,1118.47
602909.83,331988.34,1118.47
602912.20,331988.41,1118.24
602914.53,331988.47,1118.18
602916.90,331988.54,1118.18
602919.26,331988.60,1118.05
602921.56,331988.67,1117.98
602923.93,331988.74,1117.92
602926.23,331988.80,1117.88
602928.59,331988.87,1117.82
602930.92,331988.93,1117.75
602933.16,331989.00,1117.82
602935.49,331989.07,1117.52
602937.79,331989.13,1117.56
602940.16,331989.20,1117.56
602942.52,331989.26,1117.46
602944.79,331989.30,1117.49
602947.15,331989.36,1117.42
602949.48,331989.43,1117.33
602951.78,331989.50,1117.29
602954.15,331989.56,1117.23
602956.45,331989.63,1117.13
602958.85,331989.69,1117.00
602961.15,331989.76,1117.00
602963.48,331989.83,1116.83
602965.84,331989.89,1116.70
602968.18,331989.96,1116.47
602970.57,331989.99,1116.18
602972.91,331990.09,1115.98
602975.34,331990.15,1115.69
602977.70,331990.21,1115.55
602980.04,331990.28,1115.42
602879.47,331991.95,1119.26
602881.84,331992.02,1119.23
602884.11,331992.08,1119.29
602886.47,331992.15,1119.16
602888.84,331992.21,1118.97
602891.14,331992.28,1118.93
602893.50,331992.35,1118.90
602895.80,331992.41,1118.80
602898.13,331992.48,1118.77
602900.50,331992.54,1118.64
602902.80,331992.61,1118.61
602905.13,331992.68,1118.61
602907.40,331992.71,1118.54
602909.73,331992.78,1118.54
602912.06,331992.84,1118.41
602914.33,331992.91,1118.31
602916.73,331992.98,1118.24
602919.06,331993.04,1118.11
602921.39,331993.11,1118.15
602923.76,331993.17,1118.05
602926.09,331993.24,1117.88
602928.39,331993.30,1117.92
602930.75,331993.37,1117.75
602933.12,331993.43,1117.72
602935.45,331993.50,1117.62
602937.69,331993.57,1117.62
602939.95,331993.60,1117.62
602942.28,331993.70,1117.49
602944.65,331993.77,1117.46
602946.98,331993.80,1117.49
602949.25,331993.87,1117.33
602951.58,331993.93,1117.29
602953.91,331994.00,1117.16
602956.31,331994.06,1117.13
602958.64,331994.13,1117.03
602961.01,331994.19,1116.87
602963.44,331994.26,1116.77
602965.74,331994.32,1116.70
602968.17,331994.42,1116.41
602970.50,331994.45,1116.11
602972.87,331994.52,1115.85
602975.30,331994.58,1115.52
602977.57,331994.65,1115.42
602979.90,331994.72,1115.26
602880.39,331996.55,1119.29
602882.72,331996.59,1119.33
602884.99,331996.66,1119.36
602887.35,331996.72,1119.26
602889.69,331996.79,1119.13
602892.02,331996.85,1119.03
602894.29,331996.92,1119.00
602896.55,331996.99,1118.84
602898.89,331997.05,1118.87
602901.22,331997.12,1118.74
602903.58,331997.18,1118.70
602905.92,331997.25,1118.67
602908.22,331997.32,1118.61
602910.55,331997.38,1118.54
602912.88,331997.42,1118.47
602915.28,331997.48,1118.41
602917.54,331997.55,1118.31
602919.88,331997.61,1118.18
602922.31,331997.68,1118.08
602924.64,331997.74,1117.95
602926.91,331997.81,1117.92
602929.21,331997.88,1117.82
602931.51,331997.94,1117.72
602933.90,331998.01,1117.65
602936.20,331998.07,1117.62
602938.47,331998.14,1117.82
602940.90,331998.21,1117.52
602943.20,331998.27,1117.46
602945.57,331998.34,1117.49
602947.90,331998.40,1117.36
602950.23,331998.47,1117.39
602952.56,331998.53,1117.16
602954.80,331998.60,1117.13
602957.20,331998.67,1116.93
602959.53,331998.73,1116.80
602961.89,331998.80,1116.70
602964.29,331998.86,1116.64
602966.66,331998.93,1116.41
602969.02,331998.96,1116.11
602971.39,331999.02,1115.75
602973.82,331999.12,1115.46
602976.18,331999.19,1115.29
602978.51,331999.25,1115.06
602980.88,331999.32,1114.77
602880.54,332001.70,1119.43
602882.87,332001.77,1119.46
602885.23,332001.84,1119.46
602887.53,332001.90,1119.33
602889.83,332001.97,1119.16
602892.23,332002.03,1119.20
602894.53,332002.10,1119.16
602896.86,332002.17,1118.97
602899.20,332002.23,1118.87
602901.46,332002.27,1118.87
602903.83,332002.36,1118.80
602906.16,332002.40,1118.70
602908.52,332002.46,1118.64
602910.82,332002.53,1118.64
602913.16,332002.59,1118.57
602915.52,332002.66,1118.64
602917.89,332002.72,1118.38
602920.22,332002.79,1118.18
602922.49,332002.86,1118.15
602924.82,332002.92,1117.88
602927.15,332002.99,1117.88
602929.48,332003.06,1117.82
602931.75,332003.12,1117.82
602934.11,332003.19,1117.65
602936.51,332003.25,1117.52
602938.88,332003.32,1117.49
602941.18,332003.38,1117.46
602943.54,332003.45,1117.33
602945.88,332003.51,1117.29
602948.21,332003.58,1117.16
602950.54,332003.65,1117.13
602952.84,332003.71,1117.00
602955.20,332003.78,1116.93
602957.54,332003.84,1116.80
602959.80,332003.88,1116.77
602962.24,332003.98,1116.51
602964.57,332004.04,1116.37
602966.97,332004.11,1116.05
602969.40,332004.14,1115.75
602971.76,332004.23,1115.39
602974.19,332004.30,1115.10
602976.52,332004.36,1114.93
602978.89,332004.43,1114.57
602981.22,332004.49,1114.24
602881.12,332006.09,1119.56
602883.39,332006.15,1119.59
602885.75,332006.22,1119.49
602888.08,332006.29,1119.33
602890.45,332006.35,1119.20
602892.78,332006.42,1119.16
602895.08,332006.48,1119.07
602897.38,332006.55,1118.97
602899.71,332006.62,1118.84
602902.04,332006.68,1118.80
602904.31,332006.75,1118.77
602906.61,332006.82,1118.77
602908.98,332006.88,1118.74
602911.28,332006.95,1118.61
602913.64,332007.01,1118.57
602916.04,332007.08,1118.41
602918.37,332007.14,1118.28
602920.74,332007.21,1118.11
602923.00,332007.27,1118.05
602925.30,332007.34,1117.85
602927.67,332007.41,1117.75
602929.97,332007.47,1117.62
602932.37,332007.54,1117.56
602934.67,332007.60,1117.49
602937.00,332007.67,1117.46
602939.36,332007.74,1117.36
602941.60,332007.77,1117.36
602943.96,332007.84,1117.33
602946.36,332007.90,1117.20
602948.69,332007.97,1117.13
602951.06,332008.03,1116.97
602953.39,332008.10,1116.83
602955.79,332008.19,1116.67
602958.12,332008.26,1116.60
602960.45,332008.33,1116.41
602962.75,332008.39,1116.28
602965.09,332008.46,1116.05
602967.52,332008.52,1115.75
602969.88,332008.55,1115.36
602972.31,332008.65,1115.03
602974.68,332008.71,1114.64
602976.94,332008.78,1114.47
602979.41,332008.84,1114.05
602981.77,332008.94,1113.72
602879.84,332010.85,1119.75
602882.14,332010.92,1119.66
602884.54,332010.98,1119.66
602886.94,332011.04,1119.49
602889.27,332011.11,1119.43
602891.63,332011.17,1119.29
602893.87,332011.24,1119.23
602896.23,332011.31,1119.10
602898.63,332011.37,1118.97
602900.90,332011.44,1118.93
602903.20,332011.51,1118.87
602905.46,332011.54,1118.93
602907.86,332011.64,1118.74
602910.19,332011.70,1118.70
602912.53,332011.77,1118.54
602914.89,332011.84,1118.41
602917.16,332011.87,1118.31
602919.49,332011.97,1118.05
602921.82,332012.00,1118.05
602924.16,332012.07,1117.88
602926.55,332012.16,1117.69
602928.85,332012.20,1117.69
602931.25,332012.30,1117.52
602933.55,332012.33,1117.49
602935.88,332012.43,1117.36
602938.25,332012.46,1117.39
602940.58,332012.56,1117.26
602942.88,332012.59,1117.13
602945.25,332012.66,1117.06
602947.55,332012.72,1116.90
602949.88,332012.79,1116.83
602952.28,332012.89,1116.67
602954.71,332012.95,1116.57
602957.01,332013.02,1116.41
602959.27,332013.09,1116.24
602961.67,332013.15,1116.05
602964.04,332013.21,1115.82
602966.40,332013.28,1115.62
602968.80,332013.34,1115.26
602971.23,332013.41,1114.80
602973.66,332013.47,1114.44
602976.03,332013.53,1114.18
602978.46,332013.63,1113.78
602980.89,332013.69,1113.42
602880.51,332016.12,1119.82
602882.81,332016.18,1119.69
602885.08,332016.25,1119.72
602887.41,332016.32,1119.56
602889.81,332016.38,1119.39
602892.14,332016.45,1119.29
602894.41,332016.51,1119.26
602896.81,332016.58,1119.07
602899.11,332016.64,1118.93
602901.47,332016.71,1118.90
602903.80,332016.77,1118.80
602906.10,332016.84,1118.80
602908.50,332016.91,1118.70
602910.80,332016.97,1118.57
602913.17,332017.04,1118.41
602915.57,332017.10,1118.31
602917.80,332017.17,1118.18
602920.10,332017.24,1118.05
602922.46,332017.30,1117.88
602924.83,332017.37,1117.75
602927.19,332017.43,1117.56
602929.53,332017.50,1117.46
602931.89,332017.56,1117.33
602934.22,332017.63,1117.20
602936.56,332017.69,1117.23
602938.89,332017.76,1117.16
602941.16,332017.83,1117.00
602943.49,332017.89,1116.87
602945.82,332017.96,1116.80
602948.19,332018.02,1116.64
602950.49,332018.09,1116.51
602952.79,332018.16,1116.24
602955.22,332018.22,1116.21
602957.62,332018.32,1116.05
602959.95,332018.38,1115.82
602962.35,332018.45,1115.55
602964.68,332018.51,1115.36
602967.08,332018.58,1115.10
602969.44,332018.61,1114.70
602971.87,332018.71,1114.21
602974.30,332018.77,1113.95
602976.70,332018.83,1113.55
602979.17,332018.93,1113.06
602981.53,332018.99,1112.77
602880.84,332020.90,1119.85
602883.21,332020.96,1119.79
602885.54,332021.03,1119.75
602887.84,332021.10,1119.59
602890.24,332021.16,1119.36
602892.64,332021.22,1119.29
602894.97,332021.29,1119.26
602897.27,332021.36,1119.10
602899.60,332021.42,1118.90
602901.93,332021.49,1118.93
602904.20,332021.56,1118.77
602906.50,332021.62,1118.70
602908.83,332021.69,1118.67
602911.17,332021.75,1118.47
602913.53,332021.82,1118.41
602915.90,332021.88,1118.21
602918.26,332021.95,1118.05
602920.63,332022.01,1117.88
602922.96,332022.08,1117.69
602925.32,332022.15,1117.65
602927.62,332022.21,1117.33
602929.92,332022.28,1117.33
602932.26,332022.34,1117.16
602934.59,332022.41,1117.13
602936.95,332022.48,1117.03
602939.29,332022.54,1116.90
602941.65,332022.64,1116.77
602944.02,332022.70,1116.64
602946.42,332022.77,1116.51
602948.78,332022.83,1116.37
602951.08,332022.90,1116.08
602953.45,332022.96,1115.98
602955.84,332023.03,1115.82
602958.14,332023.10,1115.69
602960.57,332023.16,1115.39
602962.87,332023.23,1115.16
602965.24,332023.32,1114.96
602967.64,332023.39,1114.64
602970.03,332023.42,1114.21
602972.53,332023.51,1113.68
602974.80,332023.58,1113.42
602977.26,332023.64,1113.00
602979.69,332023.74,1112.54
602982.09,332023.80,1112.08
602980.15,331986.21,1115.49
602977.75,331986.14,1115.65
602975.32,331986.08,1115.75
602972.89,331986.02,1116.08
602970.43,331985.95,1116.28
602968.06,331985.89,1116.54
602965.70,331985.79,1116.74
602963.30,331985.73,1116.87
602960.90,331985.66,1116.97
602958.50,331985.63,1117.00
602956.07,331985.54,1117.13
602953.71,331985.47,1117.23
602951.34,331985.44,1117.23
602949.04,331985.37,1117.26
602946.58,331985.31,1117.36
602944.21,331985.25,1117.33
602941.91,331985.18,1117.36
602939.45,331985.12,1117.49
602937.12,331985.05,1117.49
602934.75,331984.99,1117.52
602932.42,331984.92,1117.62
602930.09,331984.89,1117.69
602927.66,331984.82,1117.79
602925.33,331984.76,1117.85
602922.99,331984.69,1117.88
602920.60,331984.66,1117.92
602918.20,331984.60,1118.05
602915.87,331984.53,1118.08
602913.57,331984.46,1118.08
602911.07,331984.40,1118.38
602908.67,331984.34,1118.47
602906.37,331984.27,1118.51
602904.04,331984.21,1118.57
602901.71,331984.14,1118.51
602899.28,331984.08,1118.54
602896.88,331984.01,1118.57
602894.55,331983.95,1118.61
602892.18,331983.88,1118.70
602889.85,331983.82,1118.84
602887.52,331983.78,1118.77
602885.22,331983.72,1118.84
602882.82,331983.65,1118.93
602880.45,331983.59,1118.84
602980.63,331991.51,1115.32
602978.23,331991.45,1115.49
602975.83,331991.38,1115.59
602973.50,331991.32,1115.88
602971.00,331991.22,1116.15
602968.54,331991.16,1116.44
602966.21,331991.09,1116.67
602963.78,331991.03,1116.77
602961.34,331990.97,1116.97
602958.98,331990.90,1117.03
602956.58,331990.84,1117.13
602954.18,331990.78,1117.23
602951.75,331990.71,1117.29
602949.39,331990.65,1117.33
602946.96,331990.58,1117.46
602944.62,331990.52,1117.49
602942.32,331990.45,1117.46
602939.89,331990.39,1117.56
602937.59,331990.32,1117.59
602935.26,331990.29,1117.56
602932.80,331990.19,1117.85
602930.47,331990.16,1117.79
602928.14,331990.13,1117.88
602925.77,331990.06,1117.88
602923.34,331990.00,1117.98
602921.01,331989.93,1118.02
602918.71,331989.87,1118.05
602916.24,331989.80,1118.21
602913.98,331989.74,1118.18
602911.61,331989.67,1118.31
602909.18,331989.61,1118.51
602906.88,331989.54,1118.47
602904.55,331989.48,1118.51
602902.18,331989.44,1118.54
602899.69,331989.35,1118.61
602897.32,331989.29,1118.70
602894.99,331989.25,1118.74
602892.59,331989.19,1118.84
602890.19,331989.12,1118.93
602887.86,331989.06,1118.97
602885.50,331988.99,1119.23
602883.13,331988.93,1119.23
602880.77,331988.86,1119.13
602981.74,331996.11,1114.93
602979.31,331996.04,1115.26
602976.91,331995.98,1115.42
602974.48,331995.88,1115.52
602972.12,331995.82,1115.88
602969.69,331995.76,1116.18
602967.29,331995.69,1116.47
602964.92,331995.63,1116.77
602962.52,331995.56,1116.77
602960.13,331995.50,1116.87
602957.70,331995.44,1117.00
602955.26,331995.37,1117.16
602952.93,331995.31,1117.23
602950.50,331995.24,1117.33
602948.14,331995.18,1117.39
602945.80,331995.11,1117.46
602943.44,331995.05,1117.46
602941.07,331994.98,1117.56
602938.64,331994.92,1117.72
602936.34,331994.85,1117.62
602933.98,331994.79,1117.69
602931.58,331994.73,1117.72
602929.25,331994.69,1117.85
602926.88,331994.63,1117.88
602924.52,331994.56,1117.98
602922.05,331994.50,1118.18
602919.75,331994.43,1118.15
602917.42,331994.37,1118.28
602914.99,331994.34,1118.31
602912.63,331994.27,1118.44
602910.26,331994.21,1118.51
602907.93,331994.14,1118.57
602905.56,331994.08,1118.61
602903.17,331994.01,1118.64
602900.87,331993.95,1118.64
602898.40,331993.88,1118.80
602896.04,331993.82,1118.84
602893.71,331993.75,1118.93
602891.31,331993.69,1118.97
602888.97,331993.62,1119.03
602886.61,331993.56,1119.20
602884.18,331993.49,1119.29
602881.85,331993.43,1119.26
602879.51,331993.36,1119.29
602981.05,332000.76,1114.60
602978.65,332000.69,1114.93
602976.22,332000.63,1115.23
602973.76,332000.57,1115.39
602971.36,332000.50,1115.65
602968.90,332000.41,1116.05
602966.56,332000.34,1116.34
602964.17,332000.28,1116.57
602961.70,332000.22,1116.67
602959.37,332000.15,1116.80
602956.94,332000.09,1116.97
602954.54,332000.02,1117.10
602952.24,331999.96,1117.13
602949.71,331999.90,1117.42
602947.41,331999.83,1117.33
602944.98,331999.77,1117.46
602942.58,331999.70,1117.46
602940.25,331999.64,1117.52
602937.89,331999.57,1117.75
602935.52,331999.51,1117.62
602933.09,331999.44,1117.72
602930.82,331999.41,1117.75
602928.56,331999.37,1117.85
602926.13,331999.31,1117.88
602923.76,331999.24,1117.98
602921.33,331999.18,1118.08
602918.90,331999.12,1118.24
602916.50,331999.05,1118.41
602914.17,331998.99,1118.47
602911.81,331998.92,1118.54
602909.37,331998.86,1118.61
602907.04,331998.79,1118.67
602904.68,331998.73,1118.74
602902.28,331998.67,1118.77
602899.95,331998.60,1118.87
602897.61,331998.53,1118.87
602895.18,331998.47,1119.00
602892.82,331998.41,1119.07
602890.45,331998.34,1119.16
602888.19,331998.27,1119.20
602885.79,331998.21,1119.36
602883.42,331998.14,1119.39
602881.06,331998.11,1119.33
602980.30,332005.60,1114.24
602977.84,332005.54,1114.64
602975.41,332005.48,1114.90
602973.01,332005.38,1115.16
602970.64,332005.31,1115.49
602968.15,332005.25,1115.82
602965.68,332005.19,1116.18
602963.25,332005.10,1116.41
602960.89,332005.03,1116.57
602958.46,332004.97,1116.77
602956.06,332004.90,1116.80
602953.69,332004.84,1116.93
602951.29,332004.77,1117.03
602948.90,332004.71,1117.13
602946.56,332004.64,1117.26
602944.20,332004.58,1117.29
602941.87,332004.51,1117.39
602939.47,332004.45,1117.46
602937.07,332004.39,1117.49
602934.74,332004.35,1117.56
602932.37,332004.25,1117.75
602930.01,332004.26,1117.75
602927.61,332004.16,1117.88
602925.28,332004.13,1117.85
602920.52,332004.00,1118.02
602918.08,332003.90,1118.21
602915.62,332003.84,1118.84
602913.25,332003.77,1118.64
602910.99,332003.71,1118.64
602908.56,332003.64,1118.67
602906.19,332003.61,1118.70
602903.86,332003.54,1118.80
602901.53,332003.48,1118.84
602899.16,332003.41,1118.87
602896.80,332003.35,1118.97
602894.43,332003.28,1119.16
602892.00,332003.22,1119.20
602889.67,332003.16,1119.16
602887.34,332003.09,1119.36
602884.94,332003.03,1119.43
602882.54,332002.96,1119.39
602880.18,332002.90,1119.46
602981.88,332010.32,1113.59
602979.48,332010.25,1113.91
602976.98,332010.19,1114.34
602974.59,332010.13,1114.57
602972.12,332010.03,1114.96
602969.69,332009.97,1115.32
602967.19,332009.91,1115.72
602964.76,332009.81,1115.98
602962.40,332009.75,1116.21
602960.00,332009.68,1116.37
602957.63,332009.62,1116.54
602955.24,332009.55,1116.67
602952.87,332009.49,1116.83
602950.47,332009.43,1116.97
602948.04,332009.36,1117.10
602945.68,332009.30,1117.39
602943.28,332009.23,1117.29
602940.88,332009.17,1117.36
602938.58,332009.10,1117.36
602936.22,332009.04,1117.46
602933.85,332008.97,1117.52
602931.42,332008.91,1117.56
602929.06,332008.88,1117.62
602926.66,332008.81,1117.79
602924.29,332008.75,1117.88
602921.96,332008.68,1118.05
602919.53,332008.62,1118.11
602917.13,332008.56,1118.28
602914.80,332008.49,1118.44
602912.37,332008.43,1118.57
602910.04,332008.36,1118.70
602907.67,332008.30,1118.84
602905.30,332008.23,1118.77
602902.94,332008.17,1118.80
602900.54,332008.10,1118.84
602898.21,332008.04,1118.93
602895.88,332007.97,1119.03
602893.51,332007.91,1119.16
602891.15,332007.87,1119.23
602888.75,332007.81,1119.29
602886.42,332007.74,1119.49
602884.05,332007.68,1119.62
602881.69,332007.61,1119.59
602879.26,332007.55,1119.62
602982.11,332015.17,1113.13
602979.62,332015.11,1113.45
602977.15,332015.01,1113.85
602974.75,332014.95,1114.21
602972.36,332014.88,1114.50
602969.89,332014.82,1114.96
602967.36,332014.73,1115.39
602964.96,332014.67,1115.65
602962.63,332014.60,1115.85
602960.14,332014.54,1116.11
602957.77,332014.47,1116.24
602955.37,332014.41,1116.44
602952.97,332014.31,1116.54
602950.57,332014.25,1116.74
602948.14,332014.19,1116.80
602945.75,332014.12,1116.97
602943.38,332014.06,1117.03
602941.02,332013.99,1117.16
602938.68,332013.93,1117.36
602936.29,332013.86,1117.36
602933.92,332013.83,1117.36
602931.52,332013.73,1117.49
602929.16,332013.70,1117.65
602926.79,332013.64,1117.65
602924.36,332013.57,1117.82
602921.93,332013.51,1118.05
602919.60,332013.44,1118.05
602917.23,332013.38,1118.28
602914.84,332013.31,1118.41
602912.44,332013.25,1118.47
602910.10,332013.18,1118.61
602907.74,332013.12,1118.74
602905.41,332013.05,1118.87
602903.04,332012.99,1118.84
602900.61,332012.93,1118.97
602898.35,332012.89,1119.00
602895.95,332012.79,1119.13
602893.61,332012.76,1119.26
602891.22,332012.70,1119.33
602888.79,332012.60,1119.49
602886.45,332012.57,1119.56
602884.02,332012.47,1119.66
602881.69,332012.44,1119.69
602879.29,332012.34,1119.82
602981.26,332019.99,1112.70
602978.77,332019.89,1113.03
602976.33,332019.83,1113.52
602973.90,332019.76,1113.91
602971.47,332019.70,1114.18
602968.98,332019.61,1114.70
602966.55,332019.54,1115.10
602964.15,332019.48,1115.32
602961.75,332019.38,1115.55
602959.28,332019.32,1115.82
602956.85,332019.26,1116.01
602954.39,332019.20,1116.18
602952.06,332019.13,1116.24
602949.73,332019.06,1116.47
602947.26,332018.97,1116.70
602944.90,332018.94,1116.77
602942.46,332018.84,1116.90
602940.13,332018.81,1117.00
602937.80,332018.74,1117.16
602935.37,332018.65,1117.20
602933.07,332018.61,1117.23
602930.67,332018.55,1117.36
602928.31,332018.48,1117.46
602925.91,332018.42,1117.65
602923.48,332018.36,1117.75
602921.08,332018.29,1117.95
602918.75,332018.23,1118.08
602916.35,332018.16,1118.28
602913.98,332018.10,1118.34
602911.55,332018.03,1118.51
602909.22,332017.97,1118.67
602906.82,332017.90,1118.70
602904.43,332017.84,1118.77
602902.09,332017.77,1118.90
602899.70,332017.71,1118.90
602897.30,332017.65,1119.03
602894.93,332017.58,1119.26
602892.57,332017.52,1119.29
602890.30,332017.45,1119.33
602887.84,332017.39,1119.56
602885.47,332017.32,1119.69
602883.14,332017.26,1119.69
602880.77,332017.19,1119.85
602981.04,332025.05,1112.14
602978.58,332024.98,1112.63
602976.08,332024.89,1113.06
602973.65,332024.83,1113.42
602971.12,332024.77,1113.82
602968.69,332024.67,1114.31
602966.23,332024.61,1114.73
602963.76,332024.55,1114.96
602961.37,332024.45,1115.19
602958.97,332024.39,1115.49
602956.57,332024.32,1115.69
602954.14,332024.26,1115.82
602951.77,332024.19,1115.95
602949.44,332024.13,1116.18
602946.98,332024.07,1116.41
602944.58,332024.00,1116.51
602942.18,332023.94,1116.67
602939.85,332023.87,1116.80
602937.52,332023.81,1116.97
602935.08,332023.71,1117.03
602932.72,332023.68,1117.06
602930.26,332023.62,1117.29
602927.92,332023.55,1117.26
602925.56,332023.48,1117.52
602923.13,332023.42,1117.65
602920.73,332023.36,1117.82
602918.33,332023.29,1117.98
602915.93,332023.23,1118.15
602913.50,332023.17,1118.38
602911.17,332023.10,1118.41
602908.84,332023.03,1118.67
602906.47,332022.97,1118.70
602904.14,332022.90,1118.74
602901.78,332022.84,1118.90
602899.38,332022.77,1118.90
602897.05,332022.71,1119.10
602894.68,332022.64,1119.23
602892.35,332022.58,1119.26
602889.98,332022.51,1119.36
602887.55,332022.45,1119.59
602885.12,332022.39,1119.79
602882.69,332022.32,1119.72
602880.29,332022.26,1119.79
602879.02,332025.02,1120.05
602881.29,332025.09,1119.89
602883.59,332025.15,1119.82
602885.89,332025.22,1119.75
602888.19,332025.29,1119.52
602890.49,332025.35,1119.33
602892.79,332025.42,1119.26
602895.15,332025.49,1119.16
602897.49,332025.55,1118.97
602899.85,332025.62,1118.97
602902.22,332025.68,1118.70
602904.48,332025.75,1118.67
602906.85,332025.81,1118.61
602909.15,332025.88,1118.57
602911.55,332025.95,1118.34
602913.91,332026.01,1118.24
602916.28,332026.08,1118.05
602918.58,332026.14,1117.92
602920.94,332026.21,1117.62
602923.31,332026.27,1117.59
602925.61,332026.37,1117.33
602927.94,332026.44,1117.16
602930.30,332026.50,1117.13
602932.64,332026.57,1116.97
602935.00,332026.63,1116.87
602937.33,332026.70,1116.83
602939.67,332026.77,1116.67
602942.07,332026.83,1116.51
602944.40,332026.89,1116.31
602946.76,332026.96,1116.21
602949.06,332027.03,1116.01
602951.36,332027.09,1115.78
602953.76,332027.16,1115.65
602956.09,332027.22,1115.49
602958.46,332027.29,1115.32
602960.86,332027.39,1115.03
602963.22,332027.45,1114.77
602965.55,332027.52,1114.54
602967.89,332027.58,1114.14
602970.35,332027.64,1113.62
602972.75,332027.71,1113.26
602975.18,332027.77,1112.96
602977.68,332027.87,1112.54
602980.11,332027.93,1112.04
602982.54,332028.02,1111.62
602879.70,332030.25,1119.89
602882.06,332030.32,1119.85
602884.33,332030.39,1119.79
602886.66,332030.45,1119.56
602889.09,332030.55,1119.36
602891.36,332030.61,1119.23
602893.66,332030.68,1119.10
602896.02,332030.75,1119.03
602898.36,332030.81,1118.80
602900.69,332030.88,1118.80
602903.02,332030.94,1118.61
602905.39,332031.01,1118.47
602907.75,332031.07,1118.38
602910.05,332031.14,1118.24
602912.45,332031.20,1118.02
602914.78,332031.27,1117.88
602917.15,332031.34,1117.82
602919.51,332031.40,1117.69
602921.88,332031.47,1117.36
602924.18,332031.53,1117.26
602926.48,332031.60,1117.00
602928.84,332031.66,1116.83
602931.17,332031.73,1116.77
602933.54,332031.80,1116.57
602935.90,332031.89,1116.47
602938.20,332031.93,1116.44
602940.60,332031.99,1116.31
602942.97,332032.09,1116.01
602945.33,332032.15,1115.82
602947.63,332032.22,1115.65
602949.87,332032.29,1115.59
602952.33,332032.35,1115.26
602954.70,332032.42,1115.06
602957.03,332032.48,1114.87
602959.43,332032.55,1114.67
602961.86,332032.64,1114.37
602964.29,332032.70,1114.08
602966.62,332032.77,1113.68
602969.02,332032.83,1113.32
602971.45,332032.90,1112.83
602973.85,332032.96,1112.47
602976.25,332033.06,1112.14
602978.71,332033.12,1111.62
602981.08,332033.19,1111.29
602880.91,332034.91,1119.79
602883.27,332034.98,1119.69
602885.57,332035.04,1119.66
602887.87,332035.08,1119.59
602890.24,332035.18,1119.23
602892.57,332035.24,1119.07
602894.97,332035.31,1118.93
602897.33,332035.37,1118.80
602899.70,332035.44,1118.64
602902.00,332035.50,1118.47
602904.33,332035.57,1118.31
602906.70,332035.63,1118.24
602909.00,332035.70,1118.15
602911.33,332035.77,1117.92
602913.63,332035.83,1117.79
602915.96,332035.90,1117.59
602918.36,332035.96,1117.52
602920.69,332036.03,1117.33
602923.06,332036.09,1117.29
602925.42,332036.16,1117.10
602927.79,332036.26,1116.67
602930.19,332036.32,1116.51
602932.49,332036.39,1116.41
602934.85,332036.45,1116.34
602937.18,332036.52,1116.24
602939.55,332036.58,1115.92
602941.95,332036.65,1115.75
602944.28,332036.71,1115.59
602946.68,332036.78,1115.39
602949.04,332036.84,1115.23
602951.34,332036.91,1115.00
602953.68,332037.01,1114.77
602956.01,332037.07,1114.54
602958.44,332037.14,1114.31
602960.80,332037.20,1114.05
602963.10,332037.27,1113.78
602965.50,332037.36,1113.39
602967.87,332037.43,1113.00
602970.33,332037.49,1112.54
602972.76,332037.56,1112.11
602975.13,332037.62,1111.72
602977.66,332037.68,1111.29
602980.09,332037.78,1110.90
602982.55,332037.84,1110.37
602881.30,332039.53,1119.69
602883.57,332039.60,1119.62
602885.90,332039.66,1119.52
602888.27,332039.73,1119.36
602890.53,332039.80,1119.10
602892.93,332039.86,1118.93
602895.26,332039.93,1118.77
602897.60,332039.99,1118.57
602899.96,332040.06,1118.41
602902.33,332040.12,1118.21
602904.63,332040.19,1118.11
602906.96,332040.25,1118.02
602909.26,332040.32,1117.95
602911.59,332040.39,1117.69
602913.92,332040.45,1117.49
602916.29,332040.52,1117.46
602918.75,332040.61,1117.23
602921.15,332040.68,1117.06
602923.48,332040.74,1116.90
602925.75,332040.81,1116.64
602928.15,332040.87,1116.37
602930.51,332040.94,1116.21
602932.78,332041.01,1116.05
602935.11,332041.07,1115.95
602937.44,332041.14,1115.75
602939.91,332041.23,1115.52
602942.24,332041.30,1115.39
602944.54,332041.37,1115.13
602946.91,332041.43,1115.00
602949.27,332041.50,1114.80
602951.67,332041.56,1114.54
602954.07,332041.62,1114.31
602956.40,332041.69,1114.11
602958.77,332041.79,1113.91
602961.16,332041.85,1113.52
602963.59,332041.92,1113.19
602965.93,332042.01,1112.86
602968.29,332042.08,1112.47
602970.82,332042.11,1112.04
602973.22,332042.20,1111.62
602975.65,332042.27,1111.19
602978.05,332042.33,1110.70
602980.42,332042.43,1110.21
602982.85,332042.49,1109.75
602879.29,332043.95,1119.72
602881.66,332044.02,1119.59
602883.96,332044.08,1119.49
602886.32,332044.15,1119.39
602888.72,332044.21,1119.07
602891.02,332044.28,1118.90
602893.32,332044.35,1118.77
602895.59,332044.41,1118.67
602897.98,332044.48,1118.38
602900.35,332044.54,1118.28
602902.65,332044.61,1118.05
602905.05,332044.67,1117.92
602907.35,332044.74,1117.85
602909.74,332044.80,1117.69
602912.11,332044.87,1117.46
602914.41,332044.97,1117.29
602916.84,332045.03,1117.13
602919.21,332045.10,1117.03
602921.60,332045.16,1116.80
602923.90,332045.23,1116.57
602926.24,332045.29,1116.37
602928.67,332045.36,1116.05
602930.93,332045.42,1115.95
602933.27,332045.49,1115.75
602935.60,332045.56,1115.62
602937.96,332045.65,1115.39
602940.30,332045.72,1115.19
602942.56,332045.79,1115.00
602944.96,332045.85,1114.77
602947.36,332045.92,1114.54
602949.69,332045.98,1114.34
602952.16,332046.04,1114.08
602954.59,332046.14,1113.82
602956.99,332046.20,1113.59
602959.35,332046.27,1113.32
602961.75,332046.33,1112.96
602964.11,332046.40,1112.73
602966.55,332046.49,1112.21
602968.94,332046.56,1111.78
602971.31,332046.62,1111.39
602973.67,332046.69,1110.96
602976.14,332046.75,1110.50
602978.54,332046.85,1110.04
602980.94,332046.91,1109.58
602879.98,332048.53,1119.49
602882.31,332048.56,1119.49
602884.64,332048.66,1119.20
602887.01,332048.72,1119.07
602889.34,332048.79,1118.84
602891.74,332048.85,1118.64
602894.10,332048.92,1118.47
602896.44,332048.99,1118.24
602898.77,332049.05,1118.15
602901.10,332049.12,1117.98
602903.47,332049.18,1117.92
602905.80,332049.25,1117.65
602908.07,332049.32,1117.46
602910.43,332049.38,1117.33
602912.76,332049.45,1117.06
602915.16,332049.51,1116.97
602917.49,332049.58,1116.90
602919.83,332049.64,1116.70
602922.19,332049.71,1116.54
602924.59,332049.80,1116.18
602926.99,332049.87,1115.95
602929.35,332049.93,1115.72
602931.69,332050.00,1115.59
602934.08,332050.06,1115.42
602936.35,332050.13,1115.19
602938.72,332050.20,1114.96
602941.08,332050.29,1114.70
602943.48,332050.36,1114.50
602945.88,332050.42,1114.31
602948.15,332050.49,1114.14
602950.54,332050.55,1113.91
602952.97,332050.62,1113.52
602955.27,332050.68,1113.42
602957.64,332050.78,1113.09
602959.97,332050.85,1112.70
602962.40,332050.91,1112.37
602964.80,332050.97,1112.01
602967.20,332051.07,1111.52
602969.66,332051.13,1111.13
602972.03,332051.20,1110.76
602974.49,332051.26,1110.27
602976.92,332051.32,1109.78
602979.29,332051.42,1109.29
602981.72,332051.48,1108.89
602880.45,332053.57,1119.33
602882.75,332053.64,1119.26
602885.11,332053.70,1119.00
602887.51,332053.77,1118.84
602889.94,332053.83,1118.57
602892.27,332053.89,1118.34
602894.51,332053.96,1118.21
602896.91,332054.03,1118.02
602899.27,332054.13,1117.75
602901.57,332054.19,1117.72
602903.90,332054.23,1117.62
602906.30,332054.32,1117.29
602908.67,332054.39,1117.20
602910.97,332054.45,1116.93
602913.23,332054.52,1116.87
602915.60,332054.59,1116.64
602917.96,332054.65,1116.57
602920.30,332054.72,1116.28
602922.60,332054.78,1116.01
602924.96,332054.85,1115.82
602927.36,332054.91,1115.55
602929.76,332055.01,1115.29
602932.22,332055.07,1115.10
602934.55,332055.14,1115.00
602936.92,332055.20,1114.80
602939.32,332055.27,1114.47
602941.65,332055.33,1114.28
602944.05,332055.43,1114.08
602946.45,332055.49,1113.75
602948.71,332055.56,1113.59
602951.05,332055.63,1113.39
602953.44,332055.69,1113.06
602955.78,332055.76,1112.80
602958.11,332055.86,1112.47
602960.51,332055.92,1112.04
602962.94,332055.98,1111.68
602965.34,332056.08,1111.29
602967.77,332056.14,1110.83
602970.20,332056.21,1110.40
602972.57,332056.30,1110.08
602975.06,332056.33,1109.58
602977.43,332056.43,1109.12
602979.89,332056.49,1108.70
602982.32,332056.56,1108.24
602879.06,332057.88,1119.20
602881.39,332057.94,1119.07
602883.69,332058.01,1119.00
602886.12,332058.10,1118.67
602888.42,332058.17,1118.51
602890.79,332058.24,1118.28
602893.05,332058.30,1118.11
602895.39,332058.37,1117.88
602897.75,332058.44,1117.72
602900.12,332058.50,1117.49
602902.48,332058.57,1117.33
602904.85,332058.63,1117.13
602907.18,332058.70,1117.00
602909.55,332058.76,1116.80
602911.91,332058.83,1116.64
602914.28,332058.92,1116.44
602916.61,332058.99,1116.34
602919.01,332059.05,1116.15
602921.31,332059.12,1115.98
602923.61,332059.19,1115.59
602926.00,332059.25,1115.46
602928.40,332059.32,1115.06
602930.73,332059.38,1114.93
602933.07,332059.45,1114.90
602935.43,332059.54,1114.57
602937.86,332059.61,1114.28
602940.23,332059.67,1114.05
602942.59,332059.74,1113.78
602944.96,332059.80,1113.55
602947.32,332059.87,1113.36
602949.66,332059.93,1113.16
602951.99,332060.03,1112.80
602954.36,332060.10,1112.57
602956.75,332060.16,1112.24
602959.19,332060.26,1111.81
602961.62,332060.32,1111.42
602964.01,332060.38,1111.06
602966.41,332060.48,1110.57
602968.78,332060.55,1110.21
602971.18,332060.61,1109.81
602973.67,332060.70,1109.39
602976.04,332060.74,1108.89
602978.44,332060.80,1108.60
602980.80,332060.87,1108.37
602983.23,332060.96,1107.62
602879.98,332062.64,1118.93
602882.21,332062.68,1118.84
602884.61,332062.78,1118.54
602886.91,332062.84,1118.41
602889.18,332062.91,1118.15
602891.58,332062.97,1117.88
602893.91,332063.04,1117.65
602896.31,332063.10,1117.49
602898.64,332063.17,1117.29
602900.97,332063.24,1117.06
602903.37,332063.30,1116.93
602905.74,332063.36,1116.80
602908.17,332063.46,1116.67
602910.53,332063.53,1116.44
602912.86,332063.59,1116.28
602915.26,332063.66,1116.05
602917.60,332063.72,1116.01
602919.89,332063.79,1115.85
602922.23,332063.85,1115.52
602924.49,332063.92,1115.39
602926.86,332063.99,1115.03
602929.23,332064.08,1114.67
602931.62,332064.15,1114.54
602933.99,332064.21,1114.28
602936.35,332064.28,1114.01
602938.75,332064.34,1113.75
602941.08,332064.41,1113.55
602943.45,332064.47,1113.42
602945.88,332064.57,1113.09
602948.21,332064.63,1112.96
602950.61,332064.70,1112.67
602952.94,332064.76,1112.44
602955.41,332064.83,1112.04
602957.77,332064.92,1111.78
602960.11,332064.99,1111.32
602962.50,332065.05,1110.83
602964.94,332065.15,1110.31
602967.37,332065.21,1109.91
602969.80,332065.28,1109.58
602972.13,332065.38,1109.26
602974.56,332065.44,1108.66
602976.96,332065.54,1108.21
602979.46,332065.60,1107.88
602981.85,332065.63,1107.35
602982.22,332029.54,1111.49
602979.86,332029.48,1111.91
602977.39,332029.38,1112.37
602974.89,332029.32,1112.83
602972.50,332029.26,1113.09
602970.00,332029.16,1113.52
602967.57,332029.10,1113.98
602965.10,332029.01,1114.47
602962.64,332028.94,1114.83
602960.34,332028.88,1114.93
602957.84,332028.82,1115.23
602955.45,332028.75,1115.36
602953.05,332028.69,1115.55
602950.72,332028.62,1115.75
602948.32,332028.56,1115.95
602945.85,332028.46,1116.11
602943.46,332028.40,1116.31
602940.99,332028.34,1116.51
602938.66,332028.27,1116.60
602936.33,332028.20,1116.80
602933.90,332028.14,1116.77
602931.53,332028.11,1116.90
602929.13,332028.05,1117.06
602926.80,332027.98,1117.16
602924.47,332027.91,1117.39
602922.04,332027.85,1117.52
602919.61,332027.79,1117.85
602917.18,332027.72,1117.88
602914.78,332027.66,1118.08
602912.41,332027.60,1118.28
602909.98,332027.50,1118.44
602907.62,332027.47,1118.54
602905.25,332027.40,1118.57
602902.92,332027.34,1118.67
602900.52,332027.24,1118.97
602898.12,332027.21,1118.87
602895.79,332027.14,1119.07
602893.43,332027.08,1119.23
602891.03,332027.01,1119.29
602888.66,332026.92,1119.46
602886.26,332026.85,1119.66
602883.93,332026.79,1119.85
602881.60,332026.72,1119.92
602879.30,332026.69,1119.95
602981.54,332034.39,1111.03
602979.14,332034.32,1111.42
602976.61,332034.23,1111.91
602974.14,332034.17,1112.27
602971.75,332034.10,1112.63
602969.22,332034.01,1113.16
602966.79,332033.95,1113.52
602964.35,332033.85,1113.95
602961.89,332033.79,1114.21
602959.46,332033.73,1114.57
602957.06,332033.66,1114.73
602954.73,332033.60,1114.93
602952.33,332033.50,1115.16
602949.90,332033.44,1115.46
602947.50,332033.37,1115.59
602945.10,332033.31,1115.75
602942.77,332033.24,1115.95
602940.34,332033.18,1116.21
602937.94,332033.12,1116.41
602935.58,332033.08,1116.41
602933.18,332033.02,1116.54
602930.81,332032.95,1116.70
602928.38,332032.89,1116.80
602925.95,332032.80,1117.03
602923.49,332032.73,1117.26
602921.02,332032.67,1117.39
602918.66,332032.61,1117.69
602916.26,332032.54,1117.79
602913.86,332032.48,1117.88
602911.53,332032.41,1118.05
602909.13,332032.35,1118.24
602906.83,332032.28,1118.34
602904.50,332032.22,1118.47
602902.20,332032.15,1118.67
602899.87,332032.08,1118.64
602897.44,332032.02,1118.87
602895.04,332031.96,1119.07
602892.64,332031.89,1119.10
602890.21,332031.83,1119.29
602887.85,332031.76,1119.46
602885.38,332031.67,1119.69
602883.02,332031.60,1119.79
602880.59,332031.54,1119.85
602982.22,332038.90,1110.31
602979.82,332038.83,1110.83
602977.29,332038.74,1111.22
602974.80,332038.68,1111.68
602972.43,332038.61,1112.04
602969.90,332038.52,1112.50
602967.44,332038.46,1112.93
602965.01,332038.36,1113.36
602962.57,332038.30,1113.75
602960.24,332038.23,1114.01
602957.84,332038.17,1114.28
602955.41,332038.11,1114.50
602953.01,332038.01,1114.73
602950.62,332037.95,1114.96
602948.19,332037.88,1115.19
602945.72,332037.82,1115.39
602943.39,332037.76,1115.55
602940.93,332037.73,1115.72
602938.50,332037.66,1115.95
602936.06,332037.57,1116.24
602933.70,332037.50,1116.31
602931.40,332037.44,1116.37
602928.97,332037.37,1116.51
602926.60,332037.31,1116.80
602924.11,332037.25,1117.29
602921.71,332037.18,1117.26
602919.41,332037.12,1117.39
602917.01,332037.05,1117.52
602914.65,332036.99,1117.62
602912.25,332036.92,1117.82
602909.85,332036.83,1118.02
602907.52,332036.76,1118.18
602905.09,332036.70,1118.24
602902.69,332036.63,1118.38
602900.39,332036.57,1118.51
602897.96,332036.50,1118.70
602895.56,332036.44,1118.87
602893.13,332036.38,1119.00
602890.73,332036.31,1119.16
602888.33,332036.25,1119.56
602886.00,332036.18,1119.62
602883.70,332036.11,1119.66
602881.27,332036.05,1119.75
602981.15,332043.88,1109.88
602978.71,332043.82,1110.37
602976.25,332043.73,1110.86
602973.82,332043.66,1111.32
602971.39,332043.57,1111.81
602968.99,332043.50,1112.14
602966.53,332043.44,1112.60
602964.03,332043.35,1113.00
602961.57,332043.29,1113.32
602959.13,332043.22,1113.72
602956.74,332043.16,1113.91
602954.37,332043.09,1114.11
602951.97,332043.00,1114.37
602949.51,332042.93,1114.67
602947.08,332042.87,1114.83
602944.62,332042.84,1115.03
602942.22,332042.78,1115.26
602939.75,332042.68,1115.42
602937.39,332042.62,1115.62
602934.99,332042.55,1115.85
602932.62,332042.49,1115.95
602930.32,332042.42,1116.11
602927.96,332042.36,1116.28
602925.56,332042.29,1116.57
602923.20,332042.23,1116.77
602920.80,332042.16,1117.00
602918.47,332042.10,1117.16
602915.97,332042.00,1117.39
602913.57,332041.94,1117.46
602911.17,332041.88,1117.65
602908.71,332041.81,1117.95
602906.34,332041.75,1117.95
602903.91,332041.69,1118.08
602901.58,332041.62,1118.18
602899.18,332041.56,1118.41
602896.72,332041.49,1118.61
602894.42,332041.43,1118.77
602892.02,332041.36,1118.93
602889.72,332041.30,1119.10
602887.39,332041.20,1119.39
602884.96,332041.13,1119.52
602882.66,332041.07,1119.66
602880.26,332041.00,1119.69
602982.91,332048.40,1109.06
602980.38,332048.30,1109.49
602977.99,332048.24,1109.98
602975.52,332048.15,1110.47
602973.02,332048.08,1110.93
602970.56,332047.99,1111.36
602968.16,332047.93,1111.72
602965.70,332047.86,1112.21
602963.17,332047.77,1112.70
602960.77,332047.71,1112.96
602958.34,332047.64,1113.32
602955.87,332047.55,1113.59
602953.51,332047.48,1113.82
602951.11,332047.45,1114.08
602948.68,332047.39,1114.31
602946.28,332047.32,1114.54
602943.89,332047.26,1114.77
602941.55,332047.19,1114.96
602939.06,332047.10,1115.26
602936.63,332047.04,1115.39
602934.29,332046.97,1115.62
602931.83,332046.91,1115.85
602929.46,332046.84,1115.92
602927.07,332046.78,1116.15
602924.64,332046.72,1116.41
602922.24,332046.65,1116.67
602919.77,332046.56,1116.93
602917.41,332046.49,1116.93
602915.01,332046.43,1117.13
602912.64,332046.36,1117.33
602910.28,332046.30,1117.72
602907.95,332046.23,1117.69
602905.58,332046.17,1117.82
602903.15,332046.11,1117.92
602900.79,332046.04,1118.21
602898.45,332045.97,1118.31
602896.02,332045.91,1118.54
602893.56,332045.85,1118.70
602891.19,332045.78,1118.84
602888.93,332045.72,1119.00
602886.49,332045.62,1119.33
602884.10,332045.56,1119.43
602881.70,332045.49,1119.56
602879.27,332045.43,1119.66
602981.91,332052.53,1108.76
602979.42,332052.47,1109.16
602976.95,332052.41,1109.65
602974.42,332052.31,1110.14
602971.99,332052.25,1110.67
602969.63,332052.15,1110.99
602967.16,332052.09,1111.39
602964.76,332052.03,1111.91
602962.33,332051.93,1112.27
602959.93,332051.87,1112.60
602957.54,332051.80,1113.00
602955.14,332051.74,1113.32
602952.71,332051.67,1113.52
602950.24,332051.61,1113.88
602947.81,332051.55,1114.08
602945.42,332051.49,1114.28
602942.95,332051.42,1114.47
602940.49,332051.33,1114.67
602938.02,332051.27,1114.93
602935.63,332051.20,1115.23
602933.29,332051.14,1115.39
602930.86,332051.07,1115.52
602928.53,332051.01,1115.72
602926.13,332050.94,1115.95
602923.70,332050.85,1116.21
602921.34,332050.78,1116.57
602918.90,332050.72,1116.70
602916.51,332050.65,1116.90
602914.14,332050.59,1116.97
602911.78,332050.52,1117.10
602909.38,332050.46,1117.36
602906.95,332050.40,1117.46
602904.58,332050.33,1117.79
602902.18,332050.27,1117.85
602899.75,332050.17,1118.02
602897.45,332050.11,1118.18
602895.05,332050.04,1118.34
602892.69,332049.98,1118.51
602890.23,332049.91,1118.74
602887.89,332049.85,1118.93
602885.56,332049.78,1119.13
602883.13,332049.72,1119.33
602880.73,332049.66,1119.46
602981.44,332057.76,1108.37
602978.97,332057.67,1108.73
602976.54,332057.60,1109.16
602973.98,332057.51,1109.68
602971.55,332057.45,1110.11
602969.12,332057.39,1110.44
602966.62,332057.29,1110.90
602964.16,332057.23,1111.36
602961.66,332057.13,1111.72
602959.20,332057.11,1112.11
602956.76,332057.04,1112.50
602954.30,332056.95,1112.86
602951.97,332056.88,1113.13
602949.57,332056.82,1113.39
602947.14,332056.75,1113.59
602944.71,332056.69,1113.88
602942.31,332056.63,1114.11
602939.98,332056.56,1114.28
602937.48,332056.47,1114.64
602935.05,332056.40,1114.83
602932.72,332056.34,1115.00
602930.35,332056.27,1115.16
602927.95,332056.21,1115.36
602925.49,332056.11,1115.69
602923.06,332056.05,1115.85
602920.63,332055.99,1116.18
602918.23,332055.92,1116.47
602915.90,332055.86,1116.54
602913.43,332055.80,1116.77
602911.07,332055.73,1116.83
602908.74,332055.67,1117.10
602906.37,332055.60,1117.20
602903.94,332055.50,1117.52
602901.48,332055.44,1117.72
602899.18,332055.38,1117.69
602896.78,332055.31,1117.95
602894.35,332055.25,1118.15
602892.08,332055.18,1118.31
602889.68,332055.12,1118.54
602887.28,332055.05,1118.77
602884.89,332054.99,1118.97
602882.42,332054.93,1119.20
602880.12,332054.86,1119.26
602981.43,332062.19,1107.98
602978.90,332062.10,1108.44
602976.57,332062.07,1108.66
602974.10,332061.97,1109.12
602971.61,332061.91,1109.62
602969.18,332061.81,1110.01
602966.68,332061.75,1110.37
602964.21,332061.66,1110.86
602961.72,332061.63,1111.29
602959.22,332061.57,1111.72
602956.79,332061.47,1112.11
602954.29,332061.41,1112.47
602951.93,332061.35,1112.70
602949.50,332061.25,1113.06
602947.13,332061.19,1113.26
602944.73,332061.12,1113.45
602942.27,332061.06,1113.72
602939.91,332060.99,1113.95
602937.54,332060.93,1114.18
602935.14,332060.87,1114.47
602932.68,332060.77,1114.87
602930.28,332060.71,1114.87
602927.91,332060.64,1115.03
602925.42,332060.58,1115.46
602923.05,332060.52,1115.55
602920.62,332060.45,1115.95
602918.16,332060.36,1116.18
602915.86,332060.29,1116.28
602913.49,332060.23,1116.37
602911.06,332060.16,1116.57
602908.66,332060.10,1116.80
602906.23,332060.04,1116.97
602903.83,332059.97,1117.10
602901.47,332059.91,1117.29
602899.10,332059.84,1117.46
602896.77,332059.78,1117.69
602894.34,332059.71,1117.85
602891.94,332059.65,1118.08
602889.54,332059.55,1118.31
602887.21,332059.49,1118.51
602884.81,332059.42,1118.77
602882.42,332059.36,1118.97
602880.18,332059.29,1119.07
602983.07,332066.78,1106.93
602980.60,332066.71,1107.52
602978.11,332066.62,1107.94
602975.64,332066.56,1108.37
602973.18,332066.46,1108.89
602970.65,332066.40,1109.45
602968.25,332066.37,1109.65
602965.76,332066.28,1110.04
602963.29,332066.21,1110.57
602960.83,332066.12,1111.03
602958.36,332066.06,1111.62
602955.97,332065.99,1111.88
602953.50,332065.90,1112.27
602951.17,332065.83,1112.54
602948.67,332065.77,1112.83
602946.24,332065.71,1113.03
602943.84,332065.64,1113.29
602941.45,332065.58,1113.49
602939.15,332065.51,1113.62
602936.65,332065.42,1113.91
602934.22,332065.36,1114.14
602931.79,332065.29,1114.44
602929.36,332065.23,1114.57
602927.02,332065.16,1114.90
602924.53,332065.07,1115.29
602922.16,332065.00,1115.46
602919.80,332064.94,1115.82
602917.36,332064.88,1115.95
602915.00,332064.81,1115.98
602912.54,332064.75,1116.21
602910.17,332064.68,1116.41
602907.84,332064.62,1116.60
602905.44,332064.55,1116.74
602903.08,332064.49,1116.90
602900.74,332064.42,1117.03
602898.31,332064.33,1117.26
602895.95,332064.26,1117.49
602893.52,332064.20,1117.62
602891.12,332064.14,1117.82
602888.75,332064.07,1118.08
602886.29,332064.01,1118.41
602883.92,332063.94,1118.57
602881.46,332063.85,1118.84
602879.09,332063.78,1118.93
602880.12,332067.56,1118.74
602882.35,332067.60,1118.61
602884.68,332067.70,1118.31
602887.02,332067.76,1118.11
602889.42,332067.83,1117.82
602891.78,332067.89,1117.59
602894.18,332067.96,1117.39
602896.58,332068.02,1117.36
602898.98,332068.12,1117.00
602901.34,332068.18,1116.80
602903.67,332068.25,1116.64
602905.97,332068.31,1116.41
602908.27,332068.38,1116.28
602910.60,332068.45,1116.11
602913.00,332068.51,1115.88
602915.37,332068.58,1115.75
602917.63,332068.64,1115.72
602920.03,332068.71,1115.55
602922.37,332068.77,1115.06
602924.70,332068.84,1114.87
602927.03,332068.91,1114.73
602929.43,332069.00,1114.31
602931.79,332069.07,1114.24
602934.16,332069.13,1113.95
602936.59,332069.20,1113.55
602938.96,332069.26,1113.36
602941.22,332069.33,1113.42
602943.65,332069.39,1113.09
602945.99,332069.49,1112.77
602948.32,332069.56,1112.57
602950.68,332069.62,1112.34
602953.08,332069.68,1111.98
602955.48,332069.75,1111.68
602957.88,332069.85,1111.29
602960.34,332069.91,1110.80
602962.77,332070.00,1110.34
602965.17,332070.07,1109.88
602967.54,332070.13,1109.45
602969.87,332070.23,1109.06
602972.37,332070.29,1108.76
602974.86,332070.35,1108.27
602977.23,332070.45,1107.78
602979.63,332070.52,1107.22
602982.06,332070.61,1106.70
602880.34,332072.09,1118.51
602882.64,332072.15,1118.28
602884.98,332072.22,1118.15
602887.34,332072.28,1117.85
602889.77,332072.35,1117.52
602892.17,332072.41,1117.26
602894.60,332072.51,1117.13
602896.97,332072.57,1116.90
602899.27,332072.64,1116.70
602901.63,332072.70,1116.57
602903.93,332072.77,1116.31
602906.33,332072.83,1116.15
602908.73,332072.90,1116.01
602910.99,332072.97,1115.82
602913.33,332073.03,1115.62
602915.66,332073.10,1115.42
602917.99,332073.16,1115.26
602920.26,332073.23,1115.13
602922.66,332073.30,1114.77
602925.06,332073.39,1114.54
602927.42,332073.46,1114.21
602929.82,332073.52,1113.91
602932.18,332073.59,1113.78
602934.55,332073.65,1113.45
602936.95,332073.75,1113.16
602939.31,332073.81,1112.93
602941.68,332073.88,1112.80
602944.04,332073.94,1112.60
602946.41,332074.01,1112.37
602948.81,332074.07,1112.11
602951.11,332074.14,1111.81
602953.47,332074.24,1111.55
602955.90,332074.30,1111.13
602958.27,332074.36,1110.73
602960.70,332074.46,1110.31
602963.13,332074.52,1109.75
602965.56,332074.62,1109.29
602967.93,332074.68,1108.89
602970.33,332074.75,1108.50
602972.66,332074.81,1108.57
602975.09,332074.91,1107.81
602977.55,332074.97,1107.25
602980.02,332075.07,1106.83
602982.51,332075.13,1106.17
602880.72,332076.15,1118.38
602883.15,332076.21,1118.11
602885.52,332076.27,1117.85
602887.82,332076.34,1117.59
602890.21,332076.40,1117.26
602892.61,332076.50,1117.03
602894.91,332076.57,1116.87
602897.18,332076.60,1116.67
602899.58,332076.70,1116.47
602901.94,332076.77,1116.24
602904.27,332076.83,1116.08
602906.61,332076.90,1116.05
602909.01,332076.96,1115.72
602911.34,332077.03,1115.46
602913.64,332077.09,1115.29
602916.04,332077.16,1115.10
602918.40,332077.22,1114.96
602920.67,332077.29,1114.77
602923.07,332077.39,1114.47
602925.46,332077.45,1114.18
602927.83,332077.52,1113.82
602930.23,332077.58,1113.59
602932.56,332077.65,1113.39
602934.99,332077.71,1113.09
602937.36,332077.81,1112.80
602939.72,332077.87,1112.60
602942.09,332077.94,1112.47
602944.45,332078.00,1112.31
602946.72,332078.07,1112.18
602949.02,332078.14,1111.95
602951.52,332078.20,1111.45
602953.95,332078.29,1111.09
602956.25,332078.36,1110.76
602958.71,332078.42,1110.31
602961.14,332078.52,1109.81
602963.54,332078.58,1109.39
602966.00,332078.68,1108.86
602968.40,332078.74,1108.47
602970.80,332078.81,1108.21
602973.26,332078.87,1107.84
602975.66,332078.96,1107.32
602978.09,332079.03,1106.70
602980.49,332079.12,1106.27
602982.96,332079.19,1105.78
602881.23,332081.35,1118.11
602883.59,332081.42,1117.85
602885.99,332081.48,1117.65
602888.39,332081.58,1117.23
602890.72,332081.64,1117.03
602893.12,332081.71,1116.80
602895.42,332081.77,1116.54
602897.78,332081.84,1116.31
602900.08,332081.91,1116.11
602902.35,332081.97,1115.95
602904.68,332082.04,1115.75
602906.98,332082.11,1115.59
602909.28,332082.17,1115.42
602911.68,332082.24,1115.19
602914.05,332082.30,1114.93
602916.51,332082.36,1114.73
602918.91,332082.46,1114.60
602921.21,332082.53,1114.44
602923.64,332082.59,1114.11
602926.00,332082.66,1113.72
602928.44,332082.72,1113.45
602930.80,332082.82,1113.16
602933.10,332082.88,1112.90
602935.43,332082.95,1112.67
602937.80,332083.01,1112.47
602940.16,332083.08,1112.31
602942.59,332083.14,1111.98
602944.86,332083.21,1112.01
602947.29,332083.27,1111.65
602949.59,332083.34,1111.29
602951.96,332083.44,1110.99
602954.39,332083.50,1110.63
602956.75,332083.57,1110.24
602959.19,332083.66,1109.75
602961.62,332083.72,1109.26
602964.05,332083.79,1108.83
602966.51,332083.88,1108.34
602968.91,332083.95,1107.88
602971.31,332084.01,1107.65
602973.74,332084.11,1107.16
602976.17,332084.17,1106.79
602978.63,332084.26,1106.24
602981.07,332084.33,1105.71
602983.53,332084.42,1105.22
602880.34,332085.94,1118.02
602882.70,332086.00,1117.79
602885.07,332086.07,1117.56
602887.43,332086.13,1117.13
602889.73,332086.20,1116.93
602892.07,332086.27,1116.70
602894.47,332086.36,1116.47
602896.73,332086.43,1116.24
602899.06,332086.50,1115.98
602901.43,332086.56,1115.78
602903.83,332086.63,1115.59
602906.26,332086.69,1115.46
602908.56,332086.76,1115.19
602910.86,332086.82,1115.00
602913.22,332086.89,1114.77
602915.56,332086.95,1114.57
602917.95,332087.05,1114.44
602920.29,332087.12,1114.24
602922.72,332087.18,1113.85
602925.08,332087.24,1113.62
602927.45,332087.31,1113.29
602929.85,332087.37,1113.00
602932.15,332087.47,1112.77
602934.54,332087.54,1112.54
602936.98,332087.60,1112.31
602939.24,332087.67,1112.11
602941.67,332087.73,1111.85
602944.01,332087.80,1111.72
602946.34,332087.86,1111.52
602948.74,332087.93,1111.16
602951.07,332088.02,1110.90
602953.50,332088.09,1110.50
602955.90,332088.15,1110.08
602958.36,332088.25,1109.62
602960.79,332088.31,1109.19
602963.19,332088.41,1108.66
602965.62,332088.47,1108.24
602968.05,332088.53,1107.81
602970.49,332088.63,1107.42
602972.82,332088.69,1107.12
602975.25,332088.76,1106.60
602977.68,332088.85,1106.24
602980.08,332088.92,1105.65
602982.51,332088.98,1105.22
602880.23,332090.18,1117.92
602882.63,332090.24,1117.59
602885.02,332090.30,1117.36
602887.42,332090.37,1117.06
602889.69,332090.44,1116.80
602892.09,332090.53,1116.54
602894.45,332090.60,1116.31
602896.75,332090.66,1116.08
602899.05,332090.73,1115.88
602901.42,332090.80,1115.65
602903.78,332090.86,1115.46
602906.08,332090.93,1115.29
602908.38,332090.99,1115.06
602910.75,332091.06,1114.87
602913.18,332091.12,1114.57
602915.61,332091.19,1114.44
602917.88,332091.25,1114.31
602922.67,332091.41,1113.72
602925.07,332091.48,1113.45
602927.44,332091.54,1113.06
602929.73,332091.61,1112.86
602932.10,332091.68,1112.60
602934.50,332091.77,1112.37
602936.83,332091.84,1112.14
602939.23,332091.90,1111.98
602941.53,332091.97,1111.75
602943.89,332092.03,1111.49
602946.33,332092.10,1111.36
602948.66,332092.16,1110.93
602951.02,332092.26,1110.67
602953.42,332092.32,1110.24
602955.79,332092.39,1109.85
602958.25,332092.48,1109.35
602960.68,332092.55,1108.89
602963.11,332092.64,1108.44
602965.54,332092.71,1108.07
602967.91,332092.77,1107.62
602970.37,332092.87,1107.22
602972.77,332092.93,1106.79
602975.24,332092.99,1106.40
602977.70,332093.09,1105.91
602980.10,332093.15,1105.42
602982.53,332093.21,1105.06
602880.89,332094.92,1117.62
602883.22,332094.98,1117.49
602885.65,332095.08,1117.03
602887.98,332095.14,1116.83
602890.35,332095.21,1116.54
602892.65,332095.28,1116.34
602894.95,332095.34,1116.11
602897.31,332095.41,1115.98
602899.58,332095.48,1115.82
602901.91,332095.54,1115.49
602904.31,332095.61,1115.19
602906.71,332095.67,1115.00
602909.11,332095.73,1114.80
602911.40,332095.80,1114.57
602913.74,332095.90,1114.34
602916.14,332095.96,1114.14
602918.47,332096.03,1114.01
602920.87,332096.09,1113.78
602923.23,332096.16,1113.42
602925.60,332096.22,1113.16
602928.00,332096.29,1112.83
602930.36,332096.39,1112.57
602932.76,332096.45,1112.34
602935.12,332096.51,1112.11
602937.46,332096.58,1111.95
602939.85,332096.64,1111.75
602942.22,332096.71,1111.49
602944.59,332096.77,1111.16
602946.92,332096.84,1110.86
602949.28,332096.94,1110.53
602951.68,332097.00,1110.21
602954.08,332097.07,1109.68
602956.45,332097.13,1109.39
602958.98,332097.22,1108.83
602961.37,332097.29,1108.44
602963.74,332097.39,1108.01
602966.14,332097.45,1107.58
602968.67,332097.51,1107.16
602971.00,332097.61,1106.83
602973.43,332097.67,1106.40
602975.89,332097.73,1105.91
602978.33,332097.83,1105.38
602980.76,332097.89,1105.02
602983.12,332097.96,1104.63
602880.84,332099.25,1117.59
602883.18,332099.32,1117.39
602885.61,332099.41,1116.97
602887.94,332099.48,1116.67
602890.27,332099.54,1116.41
602892.60,332099.61,1116.18
602894.87,332099.68,1115.92
602897.20,332099.74,1115.75
602899.54,332099.81,1115.55
602901.93,332099.87,1115.29
602904.30,332099.94,1115.10
602906.60,332100.01,1114.96
602909.00,332100.07,1114.77
602911.33,332100.14,1114.44
602913.73,332100.20,1114.24
602916.09,332100.30,1114.11
602918.46,332100.36,1113.85
602920.82,332100.43,1113.68
602923.19,332100.49,1113.32
602925.62,332100.56,1113.03
602927.99,332100.62,1112.80
602930.25,332100.69,1112.57
602932.62,332100.75,1112.31
602934.98,332100.85,1112.04
602937.35,332100.92,1111.88
602939.71,332100.98,1111.68
602942.08,332101.05,1111.39
602944.48,332101.11,1111.03
602946.88,332101.17,1110.67
602949.31,332101.27,1110.31
602951.70,332101.33,1109.88
602954.07,332101.40,1109.45
602956.40,332101.50,1109.09
602958.90,332101.56,1108.24
602961.33,332101.65,1107.98
602963.80,332101.72,1107.32
602966.26,332101.81,1106.86
602968.66,332101.88,1106.76
602970.96,332101.94,1106.20
602973.42,332102.00,1105.84
602975.92,332102.10,1105.42
602978.28,332102.16,1105.15
602980.68,332102.23,1104.92
602983.01,332102.29,1104.56
602881.07,332103.87,1117.26
602883.50,332103.94,1117.03
602885.90,332104.00,1116.74
602888.23,332104.07,1116.47
602890.53,332104.13,1116.28
602892.83,332104.20,1116.01
602895.23,332104.30,1115.75
602897.60,332104.36,1115.62
602899.93,332104.43,1115.39
602902.26,332104.49,1115.13
602904.53,332104.56,1114.96
602906.86,332104.63,1114.90
602909.26,332104.69,1114.50
602911.59,332104.76,1114.31
602913.99,332104.82,1114.11
602916.32,332104.89,1114.08
602918.69,332104.95,1113.95
602921.08,332105.02,1113.52
602923.45,332105.11,1113.19
602925.85,332105.18,1112.96
602928.21,332105.24,1112.67
602930.58,332105.31,1112.50
602932.94,332105.37,1112.27
602935.31,332105.44,1112.04
602937.71,332105.50,1111.81
602940.01,332105.57,1111.55
602942.34,332105.63,1111.32
602944.74,332105.73,1110.93
602947.07,332105.80,1110.80
602949.50,332105.86,1110.44
602951.90,332105.92,1109.94
602954.30,332106.02,1109.71
602956.73,332106.08,1109.26
602959.13,332106.15,1108.73
602961.56,332106.24,1108.34
602963.96,332106.31,1107.81
602966.42,332106.40,1107.29
602968.89,332106.46,1106.89
602971.15,332106.53,1106.60
602973.58,332106.60,1106.30
602976.01,332106.69,1106.04
602978.38,332106.76,1105.74
602980.78,332106.82,1105.35
602983.24,332106.92,1104.83
602982.03,332071.73,1106.60
602979.53,332071.63,1107.16
602976.97,332071.58,1107.75
602974.57,332071.48,1108.24
602972.10,332071.45,1108.73
602969.67,332071.39,1109.09
602967.24,332071.29,1109.42
602964.78,332071.23,1109.71
602962.31,332071.13,1110.34
602959.88,332071.07,1110.70
602957.45,332071.01,1111.29
602955.02,332070.91,1111.68
602952.56,332070.85,1111.81
602950.19,332070.78,1112.18
602947.70,332070.72,1112.60
602945.30,332070.63,1112.70
602942.87,332070.56,1112.93
602940.37,332070.50,1113.39
602938.04,332070.44,1113.26
602935.57,332070.37,1113.59
602933.17,332070.31,1113.98
602930.81,332070.21,1114.21
602928.38,332070.15,1114.31
602925.91,332070.09,1114.77
602923.58,332070.02,1114.83
602921.18,332069.96,1115.16
602918.79,332069.89,1115.59
602916.39,332069.83,1115.62
602913.99,332069.73,1115.78
602911.62,332069.67,1115.95
602909.19,332069.60,1116.15
602906.83,332069.54,1116.28
602904.46,332069.47,1116.44
602902.10,332069.41,1116.70
602899.73,332069.34,1116.83
602897.30,332069.28,1117.13
602894.90,332069.22,1117.29
602892.47,332069.15,1117.46
602890.07,332069.09,1117.65
602887.68,332068.99,1117.95
602885.24,332068.93,1118.21
602882.85,332068.86,1118.47
602880.48,332068.80,1118.64
602983.37,332076.45,1105.91
602980.94,332076.39,1106.40
602978.54,332076.32,1106.89
602975.98,332076.26,1107.48
602973.52,332076.17,1108.11
602971.02,332076.11,1108.50
602968.69,332076.04,1108.63
602966.22,332075.98,1109.06
602963.73,332075.89,1109.49
602961.33,332075.82,1110.04
602958.86,332075.73,1110.50
602956.37,332075.67,1110.93
602953.90,332075.57,1111.39
602951.51,332075.51,1111.68
602949.07,332075.44,1112.01
602946.61,332075.38,1112.27
602944.21,332075.32,1112.47
602941.82,332075.25,1112.67
602939.38,332075.19,1112.77
602937.05,332075.09,1113.03
602934.55,332075.03,1113.36
602932.12,332074.97,1113.65
602929.79,332074.90,1113.82
602927.39,332074.84,1114.08
602925.03,332074.77,1114.44
602922.60,332074.68,1114.70
602920.17,332074.61,1115.06
602917.77,332074.55,1115.16
602915.34,332074.49,1115.36
602913.00,332074.42,1115.55
602910.61,332074.36,1115.75
602908.21,332074.29,1115.98
602905.78,332074.20,1116.15
602903.38,332074.13,1116.28
602901.05,332074.07,1116.51
602898.65,332074.00,1116.70
602896.25,332073.94,1116.87
602893.75,332073.88,1117.13
602891.32,332073.81,1117.26
602889.06,332073.75,1117.56
602886.66,332073.68,1117.88
602884.23,332073.62,1118.11
602881.89,332073.52,1118.34
602879.46,332073.46,1118.51
602982.70,332080.47,1105.71
602980.23,332080.38,1106.24
602977.84,332080.35,1106.63
602975.31,332080.25,1107.29
602972.87,332080.19,1107.75
602970.38,332080.13,1108.11
602967.98,332080.03,1108.40
602965.55,332079.97,1108.86
602963.05,332079.91,1109.35
602960.62,332079.81,1109.78
602958.09,332079.75,1110.31
602955.59,332079.66,1110.76
602953.23,332079.59,1111.09
602950.80,332079.53,1111.45
602948.37,332079.47,1111.85
602945.84,332079.37,1112.21
602943.50,332079.31,1112.27
602941.14,332079.24,1112.47
602938.68,332079.18,1112.60
602936.34,332079.12,1112.83
602933.85,332079.05,1113.13
602931.45,332078.99,1113.36
602929.08,332078.89,1113.59
602926.68,332078.83,1113.88
602924.29,332078.76,1114.24
602921.86,332078.70,1114.54
602919.39,332078.64,1114.77
602917.09,332078.57,1114.93
602914.69,332078.51,1115.13
602912.36,332078.44,1115.29
602909.93,332078.35,1115.55
602907.43,332078.29,1115.82
602905.04,332078.22,1115.95
602902.67,332078.16,1116.11
602900.27,332078.09,1116.31
602897.81,332078.03,1116.54
602895.44,332077.97,1116.74
602893.08,332077.90,1116.93
602890.61,332077.81,1117.16
602888.28,332077.74,1117.42
602885.88,332077.68,1117.75
602883.52,332077.61,1117.98
602881.15,332077.55,1118.28
602982.34,332085.31,1105.38
602979.84,332085.22,1105.94
602977.38,332085.12,1106.50
602974.88,332085.06,1106.93
602972.42,332085.00,1107.35
602969.89,332084.90,1107.81
602967.46,332084.84,1108.11
602964.93,332084.75,1108.63
602962.46,332084.69,1109.03
602960.00,332084.59,1109.52
602957.47,332084.53,1110.04
602955.01,332084.43,1110.47
602952.51,332084.37,1110.86
602950.05,332084.31,1111.19
602947.61,332084.22,1111.55
602945.12,332084.15,1111.91
602942.75,332084.09,1111.91
602940.29,332084.03,1112.24
602937.86,332083.96,1112.41
602935.46,332083.90,1112.60
602933.00,332083.80,1112.83
602930.66,332083.74,1113.09
602928.17,332083.68,1113.42
602925.77,332083.61,1113.68
602923.30,332083.52,1114.08
602920.84,332083.46,1114.44
602918.41,332083.39,1114.60
602916.01,332083.33,1114.70
602913.58,332083.27,1114.93
602911.12,332083.17,1115.19
602908.65,332083.11,1115.42
602906.32,332083.04,1115.59
602903.89,332082.98,1115.78
602901.46,332082.92,1115.95
602899.06,332082.85,1116.15
602896.63,332082.79,1116.34
602894.30,332082.72,1116.64
602891.83,332082.63,1116.90
602889.43,332082.57,1117.06
602887.07,332082.50,1117.39
602884.54,332082.41,1117.92
602882.14,332082.34,1117.95
602879.71,332082.28,1118.11
602982.28,332090.20,1105.22
602979.78,332090.11,1105.65
602977.39,332090.04,1106.20
602974.92,332089.98,1106.57
602972.43,332089.92,1107.12
602969.96,332089.83,1107.42
602967.50,332089.76,1107.81
602965.03,332089.70,1108.27
602962.57,332089.61,1108.70
602960.11,332089.54,1109.22
602957.58,332089.45,1109.68
602955.11,332089.39,1110.14
602952.75,332089.32,1110.50
602950.28,332089.23,1110.93
602947.85,332089.17,1111.22
602945.35,332089.10,1111.58
602942.99,332089.04,1111.68
602940.62,332088.97,1111.91
602938.23,332088.91,1112.14
602935.89,332088.84,1112.37
602933.40,332088.75,1112.63
602931.00,332088.69,1112.83
602928.67,332088.62,1113.03
602926.24,332088.56,1113.42
602923.87,332088.49,1113.68
602921.47,332088.43,1113.95
602919.01,332088.33,1114.44
602916.64,332088.27,1114.44
602914.24,332088.20,1114.60
602911.85,332088.14,1114.87
602909.38,332088.08,1115.06
602906.95,332088.01,1115.32
602904.59,332087.95,1115.49
602902.12,332087.85,1115.69
602899.72,332087.79,1115.92
602897.33,332087.73,1116.11
602894.96,332087.66,1116.37
602892.66,332087.60,1116.57
602890.26,332087.53,1116.83
602887.90,332087.47,1117.03
602885.43,332087.40,1117.39
602883.00,332087.34,1117.69
602880.64,332087.24,1117.98
602983.00,332094.78,1104.89
602980.50,332094.68,1105.25
602978.01,332094.62,1105.74
602975.61,332094.52,1106.24
602973.14,332094.46,1106.63
602970.68,332094.40,1107.09
602968.18,332094.31,1107.48
602965.72,332094.24,1107.98
602963.35,332094.18,1108.34
602960.86,332094.09,1108.80
602958.39,332094.02,1109.22
602955.96,332093.96,1109.71
602953.46,332093.87,1110.11
602951.00,332093.80,1110.57
602948.60,332093.74,1110.83
602946.17,332093.64,1111.26
602943.71,332093.58,1111.42
602941.31,332093.52,1111.72
602938.94,332093.45,1111.98
602936.55,332093.39,1112.11
602934.12,332093.33,1112.34
602931.72,332093.26,1112.54
602929.35,332093.20,1112.83
602926.95,332093.10,1113.06
602924.46,332093.04,1113.42
602922.09,332092.97,1113.72
602917.26,332092.85,1114.24
602914.87,332092.78,1114.44
602912.50,332092.72,1114.57
602910.07,332092.62,1114.80
602907.64,332092.56,1115.06
602905.27,332092.49,1115.29
602902.94,332092.43,1115.49
602900.48,332092.37,1115.75
602898.08,332092.30,1115.92
602895.71,332092.24,1116.15
602893.35,332092.17,1116.37
602891.02,332092.11,1116.60
602888.55,332092.04,1116.90
602886.15,332091.95,1117.16
602883.75,332091.88,1117.42
602881.32,332091.82,1117.72
602982.36,332099.00,1104.66
602979.83,332098.90,1105.09
602977.44,332098.84,1105.45
602975.00,332098.78,1105.97
602972.41,332098.68,1106.53
602969.98,332098.62,1106.86
602967.55,332098.53,1107.19
602965.05,332098.46,1107.65
602962.59,332098.40,1108.11
602960.09,332098.31,1108.53
602957.66,332098.25,1108.99
602955.19,332098.15,1109.49
602952.80,332098.09,1109.85
602950.33,332098.02,1110.31
602947.83,332097.93,1110.67
602945.40,332097.87,1110.99
602942.91,332097.81,1111.36
602940.54,332097.74,1111.58
602938.18,332097.68,1111.85
602935.78,332097.61,1112.04
602933.45,332097.55,1112.24
602930.95,332097.45,1112.47
602928.58,332097.39,1112.77
602926.22,332097.32,1113.03
602923.76,332097.26,1113.32
602921.39,332097.19,1113.65
602918.93,332097.13,1113.91
602916.53,332097.04,1114.05
602914.16,332096.97,1114.28
602911.73,332096.91,1114.50
602909.33,332096.84,1114.73
602906.87,332096.78,1114.93
602904.47,332096.72,1115.13
602902.04,332096.65,1115.42
602899.68,332096.59,1115.72
602897.34,332096.49,1115.98
602895.01,332096.46,1116.05
602892.65,332096.39,1116.31
602890.25,332096.30,1116.54
602887.78,332096.23,1116.80
602885.45,332096.17,1117.03
602882.95,332096.11,1117.52
602880.56,332096.04,1117.62
602983.57,332103.53,1104.56
602981.17,332103.43,1104.92
602978.74,332103.37,1105.22
602976.28,332103.30,1105.52
602973.92,332103.24,1105.71
602971.52,332103.17,1105.58
602968.95,332103.08,1106.70
602966.52,332103.02,1106.83
602964.09,332102.96,1107.25
602961.66,332102.86,1107.91
602959.20,332102.80,1108.17
602956.70,332102.70,1108.99
602954.24,332102.64,1109.45
602951.74,332102.58,1109.85
602949.28,332102.49,1110.31
602946.84,332102.42,1110.63
602944.41,332102.36,1110.99
602941.88,332102.27,1111.42
602939.52,332102.20,1111.68
602937.15,332102.14,1111.88
602934.79,332102.07,1112.04
602932.36,332102.01,1112.31
602929.86,332101.95,1112.60
602927.50,332101.88,1112.80
602925.10,332101.78,1113.03
602922.63,332101.72,1113.32
602920.27,332101.66,1113.72
602917.80,332101.60,1113.88
602915.41,332101.53,1114.18
602913.14,332101.46,1114.24
602910.68,332101.40,1114.44
602908.24,332101.31,1114.80
602905.81,332101.24,1114.96
602903.45,332101.18,1115.13
602901.12,332101.11,1115.32
602898.65,332101.05,1115.65
602896.29,332100.98,1115.75
602893.92,332100.92,1115.95
602891.52,332100.86,1116.24
602889.13,332100.79,1116.51
602886.66,332100.73,1116.77
602884.33,332100.66,1117.06
602881.90,332100.57,1117.42
602879.50,332100.50,1117.62
602982.53,332108.35,1105.12
602980.13,332108.28,1105.58
602977.60,332108.19,1106.01
602975.10,332108.13,1106.24
602972.70,332108.06,1106.66
602970.31,332108.00,1106.86
602967.88,332107.94,1107.16
602965.38,332107.84,1107.65
602962.88,332107.78,1108.17
602960.35,332107.69,1108.70
602957.86,332107.63,1109.16
602955.46,332107.53,1109.65
602952.99,332107.47,1109.91
602950.53,332107.41,1110.27
602948.10,332107.31,1110.76
602945.73,332107.25,1110.80
602943.33,332107.18,1111.13
602940.81,332107.12,1111.62
602938.47,332107.06,1111.75
602936.14,332106.99,1111.98
602933.74,332106.93,1112.21
602931.28,332106.86,1112.47
602928.91,332106.80,1112.57
602926.52,332106.73,1112.86
602924.12,332106.64,1113.13
602921.65,332106.58,1113.39
602919.16,332106.51,1114.01
602916.82,332106.45,1113.95
602914.43,332106.38,1114.08
602912.03,332106.32,1114.24
602909.60,332106.26,1114.44
602907.17,332106.16,1114.80
602904.80,332106.10,1114.90
602902.44,332106.03,1115.10
602900.10,332105.97,1115.32
602897.64,332105.90,1115.59
602895.34,332105.84,1115.72
602892.94,332105.77,1115.98
602890.54,332105.71,1116.21
602888.18,332105.64,1116.47
602885.71,332105.58,1116.74
602883.32,332105.52,1117.03
602880.95,332105.45,1117.23
602880.25,332108.46,1117.33
602882.58,332108.52,1117.03
602884.91,332108.59,1116.74
602887.15,332108.66,1116.70
602889.58,332108.72,1116.34
602891.91,332108.82,1116.01
602894.18,332108.89,1115.78
602896.58,332108.95,1115.59
602898.91,332109.02,1115.36
602901.27,332109.08,1115.26
602903.67,332109.15,1114.96
602906.00,332109.21,1114.73
602908.37,332109.28,1114.64
602910.70,332109.34,1114.37
602913.10,332109.41,1114.18
602915.46,332109.47,1113.95
602917.80,332109.54,1113.72
602920.20,332109.60,1113.52
602922.53,332109.70,1113.19
602924.83,332109.77,1113.03
602927.19,332109.83,1112.86
602929.49,332109.90,1112.73
602931.89,332109.96,1112.60
602934.26,332110.03,1112.27
602936.65,332110.09,1112.11
602939.02,332110.16,1111.88
602941.38,332110.22,1111.62
602943.75,332110.29,1111.49
602946.15,332110.39,1111.03
602948.58,332110.45,1110.70
602950.98,332110.51,1110.37
602953.31,332110.58,1110.14
602955.74,332110.64,1109.85
602958.17,332110.74,1109.26
602960.57,332110.80,1108.66
602962.90,332110.87,1108.34
602965.27,332110.93,1108.04
602967.77,332111.03,1107.52
602970.13,332111.09,1107.16
602972.53,332111.16,1106.99
602975.03,332111.25,1106.50
602977.36,332111.31,1106.34
602979.79,332111.38,1106.01
602982.12,332111.44,1105.58
602984.49,332111.54,1105.15
602880.72,332113.40,1117.16
602883.11,332113.47,1116.87
602885.41,332113.53,1116.67
602887.78,332113.60,1116.31
602890.11,332113.66,1116.24
602892.41,332113.73,1115.98
602894.81,332113.79,1115.72
602897.14,332113.86,1115.42
602899.37,332113.93,1115.36
602901.84,332113.99,1115.19
602904.17,332114.06,1114.96
602906.50,332114.12,1114.77
602908.84,332114.19,1114.73
602911.20,332114.25,1114.41
602913.57,332114.32,1114.31
602915.87,332114.39,1114.21
602918.26,332114.48,1113.95
602920.66,332114.55,1113.62
602922.99,332114.61,1113.39
602925.36,332114.68,1113.29
602927.69,332114.74,1113.13
602930.02,332114.81,1112.90
602932.36,332114.88,1112.60
602934.76,332114.94,1112.41
602937.15,332115.00,1112.24
602939.42,332115.07,1112.11
602941.82,332115.13,1111.88
602944.15,332115.20,1111.75
602946.58,332115.30,1111.22
602949.01,332115.36,1110.90
602951.38,332115.42,1110.47
602953.81,332115.49,1110.14
602956.21,332115.58,1109.75
602958.61,332115.65,1109.32
602961.07,332115.71,1108.89
602963.43,332115.78,1108.57
602965.87,332115.87,1108.21
602968.23,332115.94,1107.91
602970.60,332116.00,1107.52
602973.03,332116.06,1107.25
602975.43,332116.16,1106.89
602977.86,332116.22,1106.60
602980.26,332116.29,1106.34
602982.59,332116.35,1105.94
602985.05,332116.45,1105.45
602880.55,332118.13,1117.20
602882.98,332118.20,1116.83
602885.32,332118.26,1116.60
602887.75,332118.33,1116.41
602890.18,332118.42,1116.21
602892.51,332118.49,1116.01
602894.91,332118.55,1115.82
602897.24,332118.62,1115.59
602899.61,332118.68,1115.46
602901.94,332118.75,1115.36
602904.30,332118.81,1115.13
602906.64,332118.88,1114.93
602908.87,332118.95,1114.87
602911.27,332119.01,1114.64
602913.57,332119.08,1114.44
602915.80,332119.15,1114.37
602918.23,332119.21,1114.14
602920.57,332119.28,1113.95
602922.93,332119.34,1113.75
602925.33,332119.41,1113.49
602927.66,332119.47,1113.29
602930.06,332119.54,1113.06
602932.39,332119.60,1112.86
602934.79,332119.70,1112.67
602937.16,332119.76,1112.44
602939.49,332119.83,1112.27
602941.89,332119.89,1112.01
602944.25,332119.96,1111.78
602946.62,332120.02,1111.45
602948.95,332120.09,1111.16
602951.31,332120.19,1110.80
602953.75,332120.25,1110.50
602956.11,332120.31,1110.17
602958.54,332120.38,1109.75
602960.97,332120.47,1109.35
602963.34,332120.54,1108.99
602965.74,332120.60,1108.73
602968.13,332120.67,1108.34
602970.57,332120.76,1108.07
602972.96,332120.83,1107.81
602975.36,332120.89,1107.35
602977.73,332120.96,1107.06
602980.06,332121.02,1106.79
602982.56,332121.12,1106.43
602985.02,332121.18,1106.04
602880.64,332122.37,1117.20
602883.00,332122.43,1116.93
602885.37,332122.50,1116.67
602887.73,332122.56,1116.47
602890.07,332122.63,1116.34
602892.46,332122.69,1116.11
602894.83,332122.76,1115.85
602897.19,332122.82,1115.82
602899.56,332122.89,1115.62
602901.83,332122.95,1115.46
602904.22,332123.02,1115.23
602906.59,332123.08,1115.06
602908.86,332123.15,1114.90
602911.16,332123.22,1114.77
602913.49,332123.28,1114.57
602915.85,332123.35,1114.54
602918.22,332123.41,1114.34
602920.55,332123.48,1114.14
602922.95,332123.54,1113.98
602925.22,332123.61,1113.75
602927.58,332123.67,1113.65
602930.08,332123.77,1113.23
602932.41,332123.83,1113.06
602934.81,332123.90,1112.83
602937.14,332123.96,1112.70
602939.44,332124.03,1112.60
602941.81,332124.10,1112.31
602944.20,332124.16,1111.98
602946.54,332124.23,1111.81
602948.80,332124.29,1111.72
602951.27,332124.36,1111.22
602953.70,332124.45,1110.83
602956.10,332124.52,1110.44
602958.53,332124.58,1109.98
602960.93,332124.68,1109.68
602963.36,332124.74,1109.32
602965.72,332124.80,1109.12
602968.09,332124.87,1108.83
602970.52,332124.93,1108.44
602972.82,332125.00,1108.24
602975.22,332125.10,1107.88
602977.65,332125.16,1107.52
602980.01,332125.22,1107.25
602982.44,332125.29,1106.89
602984.81,332125.35,1106.60
602881.33,332127.01,1117.26
602883.59,332127.08,1117.00
602885.99,332127.14,1116.77
602888.36,332127.20,1116.54
602890.59,332127.27,1116.47
602892.92,332127.34,1116.18
602895.19,332127.41,1115.98
602897.65,332127.47,1115.85
602900.02,332127.53,1115.78
602902.38,332127.60,1115.55
602904.75,332127.66,1115.39
602907.08,332127.73,1115.16
602909.45,332127.79,1115.13
602911.81,332127.86,1114.96
602914.11,332127.93,1114.83
602916.51,332127.99,1114.67
602918.84,332128.06,1114.47
602921.14,332128.12,1114.41
602923.44,332128.19,1114.18
602925.77,332128.26,1113.98
602928.11,332128.32,1113.75
602930.41,332128.39,1113.49
602932.77,332128.45,1113.36
602935.17,332128.52,1113.13
602937.50,332128.58,1112.93
602939.93,332128.65,1112.73
602942.23,332128.71,1112.54
602944.66,332128.81,1112.24
602947.09,332128.87,1111.98
602949.46,332128.94,1111.81
602951.86,332129.00,1111.39
602954.16,332129.07,1111.09
602956.62,332129.16,1110.70
602959.02,332129.23,1110.34
602961.38,332129.29,1110.04
602963.82,332129.35,1109.71
602966.18,332129.42,1109.42
602968.58,332129.48,1109.26
602970.88,332129.55,1109.06
602973.21,332129.65,1108.60
602975.64,332129.71,1108.37
602978.07,332129.78,1108.01
602980.50,332129.84,1107.71
602982.84,332129.90,1107.52
602985.24,332130.00,1107.12
602879.07,332132.06,1117.59
602881.44,332132.13,1117.39
602883.77,332132.19,1117.16
602886.17,332132.26,1116.90
602888.43,332132.32,1116.90
602890.83,332132.39,1116.74
602893.16,332132.45,1116.54
602895.53,332132.52,1116.28
602897.93,332132.58,1116.11
602900.23,332132.65,1116.08
602902.56,332132.71,1115.88
602904.83,332132.78,1115.72
602984.75,332112.75,1105.19
602982.25,332112.65,1105.74
602979.82,332112.59,1106.11
602977.36,332112.50,1106.37
602974.96,332112.43,1106.63
602972.56,332112.37,1107.06
602970.16,332112.30,1107.25
602967.70,332112.24,1107.68
602965.20,332112.15,1108.17
602962.81,332112.08,1108.40
602960.38,332112.02,1108.76
602957.81,332111.93,1109.35
602955.41,332111.86,1109.78
602952.98,332111.80,1110.14
602950.55,332111.71,1110.47
602948.12,332111.64,1110.76
602945.62,332111.58,1111.13
602943.16,332111.52,1111.62
602940.73,332111.42,1112.04
602938.43,332111.36,1111.95
602936.06,332111.29,1112.18
602933.63,332111.23,1112.27
602931.20,332111.17,1112.77
602928.84,332111.10,1112.77
602926.41,332111.04,1113.03
602924.04,332110.97,1113.13
602921.58,332110.91,1113.42
602919.25,332110.84,1113.65
602916.85,332110.78,1113.88
602914.48,332110.72,1114.05
602912.08,332110.65,1114.24
602909.62,332110.56,1114.57
602907.26,332110.52,1114.64
602904.82,332110.43,1114.83
602902.46,332110.36,1115.06
602900.06,332110.30,1115.29
602897.60,332110.24,1115.42
602895.26,332110.17,1115.69
602892.87,332110.11,1115.92
602890.44,332110.04,1116.21
602888.04,332109.98,1116.51
602885.67,332109.92,1116.70
602883.34,332109.85,1116.87
602880.94,332109.79,1117.20
602983.80,332117.34,1105.74
602981.30,332117.28,1106.27
602978.90,332117.21,1106.53
602976.37,332117.12,1106.89
602973.97,332117.06,1107.22
602971.61,332116.99,1107.52
602969.18,332116.93,1107.75
602966.71,332116.83,1108.17
602964.25,332116.77,1108.53
602961.79,332116.71,1108.89
602959.39,332116.64,1109.22
602956.92,332116.55,1109.65
602954.46,332116.49,1110.08
602951.90,332116.39,1110.44
602949.40,332116.33,1110.86
602947.04,332116.27,1111.22
602944.61,332116.21,1111.68
602942.27,332116.14,1111.85
602939.84,332116.04,1112.11
602937.44,332115.98,1112.24
602935.05,332115.92,1112.47
602932.61,332115.85,1112.63
602930.22,332115.79,1112.90
602927.75,332115.73,1113.16
602925.39,332115.66,1113.32
602923.06,332115.60,1113.45
602920.66,332115.53,1113.68
602918.29,332115.47,1114.01
602915.86,332115.40,1114.24
602913.43,332115.31,1114.34
602911.13,332115.27,1114.37
602906.30,332115.15,1114.80
602903.84,332115.05,1115.03
602901.41,332114.99,1115.29
602899.11,332114.92,1115.39
602896.74,332114.86,1115.46
602894.34,332114.79,1115.78
602891.88,332114.73,1116.01
602889.51,332114.67,1116.31
602887.22,332114.60,1116.34
602884.72,332114.54,1116.70
602882.35,332114.47,1116.93
602879.92,332114.41,1117.26
602984.99,332122.49,1106.20
602982.53,332122.43,1106.57
602980.06,332122.33,1106.93
602977.60,332122.27,1107.22
602975.20,332122.21,1107.52
602972.77,332122.14,1107.98
602970.41,332122.08,1108.21
602967.91,332121.99,1108.53
602965.48,332121.92,1108.86
602963.08,332121.86,1109.12
602960.58,332121.80,1109.52
602958.15,332121.70,1109.88
602955.72,332121.64,1110.34
602953.26,332121.58,1110.70
602950.86,332121.51,1111.03
602948.46,332121.42,1111.32
602946.03,332121.35,1111.62
602943.63,332121.29,1111.91
602941.23,332121.22,1112.14
602938.77,332121.16,1112.37
602936.31,332121.07,1112.57
602933.91,332121.00,1112.80
602931.51,332120.94,1113.00
602929.11,332120.87,1113.23
602926.62,332120.81,1113.49
602924.25,332120.75,1113.65
602921.88,332120.68,1113.95
602919.55,332120.62,1114.08
602917.12,332120.55,1114.31
602914.69,332120.49,1114.44
602912.33,332120.43,1114.60
602910.03,332120.36,1114.73
602907.63,332120.30,1114.96
602905.26,332120.23,1115.10
602902.83,332120.17,1115.26
602900.40,332120.10,1115.46
602898.00,332120.04,1115.62
602895.64,332119.98,1115.75
602893.24,332119.91,1115.98
602890.81,332119.85,1116.15
602888.44,332119.75,1116.37
602886.04,332119.69,1116.54
602883.61,332119.62,1116.77
602881.28,332119.56,1117.10
602983.60,332126.63,1106.93
602981.10,332126.54,1107.25
602978.60,332126.48,1107.55
602976.17,332126.41,1107.88
602973.68,332126.32,1108.27
602971.31,332126.26,1108.50
602968.91,332126.19,1108.83
602966.48,332126.13,1109.16
602964.15,332126.06,1109.35
602961.65,332126.00,1109.71
602959.22,332125.94,1109.94
602956.82,332125.84,1110.40
602954.39,332125.78,1110.83
602952.00,332125.71,1111.22
602949.53,332125.62,1111.62
602946.97,332125.56,1111.91
602944.60,332125.50,1111.95
602942.17,332125.43,1112.27
602939.81,332125.37,1112.67
602937.38,332125.30,1112.77
602934.98,332125.24,1112.93
602932.58,332125.18,1113.16
602930.15,332125.11,1113.29
602927.72,332125.02,1113.68
602925.29,332124.95,1113.82
602922.82,332124.89,1114.08
602920.56,332124.82,1114.24
602918.19,332124.76,1114.41
602915.79,332124.69,1114.57
602913.36,332124.63,1114.64
602910.96,332124.57,1114.83
602908.63,332124.50,1114.96
602906.27,332124.44,1115.10
602903.93,332124.37,1115.29
602901.47,332124.31,1115.52
602899.07,332124.24,1115.69
602896.71,332124.18,1115.88
602894.41,332124.11,1115.88
602891.98,332124.05,1116.21
602889.51,332123.99,1116.41
602887.12,332123.92,1116.57
602884.72,332123.86,1116.77
602882.25,332123.80,1117.10
602879.89,332123.73,1117.33
602984.67,332131.00,1107.35
602982.21,332130.94,1107.75
602979.78,332130.88,1107.94
602977.38,332130.81,1108.24
602975.02,332130.75,1108.53
602972.52,332130.65,1108.83
602970.02,332130.59,1109.32
602967.62,332130.53,1109.42
602965.16,332130.47,1109.62
602962.79,332130.40,1109.98
602960.36,332130.30,1110.27
602957.96,332130.24,1110.63
602955.53,332130.18,1110.96
602953.07,332130.12,1111.32
602950.67,332130.05,1111.68
602948.21,332129.96,1111.98
602945.78,332129.89,1112.18
602943.41,332129.83,1112.47
602940.98,332129.77,1112.77
602938.65,332129.70,1112.90
602936.22,332129.64,1113.09
602933.79,332129.57,1113.36
602931.42,332129.51,1113.49
602928.96,332129.45,1113.72
602926.56,332129.38,1113.98
602924.10,332129.29,1114.14
602921.73,332129.22,1114.41
602919.43,332129.19,1114.50
602916.97,332129.09,1114.70
602914.64,332129.06,1114.83
602912.17,332128.97,1115.10
602909.77,332128.90,1115.16
602907.47,332128.87,1115.23
602905.11,332128.80,1115.42
602902.71,332128.74,1115.59
602900.25,332128.64,1115.82
602897.91,332128.58,1115.88
602895.62,332128.54,1116.01
602893.15,332128.48,1116.21
602890.75,332128.38,1116.51
602888.39,332128.32,1116.60
602885.96,332128.26,1116.83
602883.56,332128.19,1117.06
602881.13,332128.13,1117.29
602981.13,331938.06,1113.00
602983.46,331938.12,1112.96
602985.83,331938.19,1112.70
602986.09,331939.36,1112.80
602983.56,331939.27,1113.06
602981.16,331939.24,1113.09
602982.55,331943.04,1113.45
602984.95,331943.10,1113.26
602987.31,331943.17,1113.03
602981.55,331947.14,1113.82
602983.95,331947.20,1113.68
602986.28,331947.27,1113.52
602981.54,331952.49,1114.28
602983.93,331952.55,1114.08
602986.27,331952.62,1113.88
602980.80,331956.71,1114.64
602983.10,331956.78,1114.47
602985.43,331956.84,1114.28
602987.80,331956.91,1114.08
602982.88,331961.94,1114.73
602985.28,331962.00,1114.57
602987.68,331962.07,1114.34
602981.66,331966.14,1115.10
602984.09,331966.24,1114.93
602986.52,331966.30,1114.77
602982.19,331971.25,1115.16
602984.53,331971.31,1115.03
602986.83,331971.38,1114.83
602982.19,331975.81,1115.36
602984.59,331975.87,1115.13
602986.92,331975.94,1114.93
602982.55,331980.53,1115.26
602984.92,331980.59,1115.10
602987.35,331980.65,1114.87
602986.33,331944.44,1113.23
602983.97,331944.38,1113.45
602981.57,331944.32,1113.62
602986.38,331948.64,1113.62
602983.92,331948.58,1113.78
602981.59,331948.52,1113.95
602987.48,331953.64,1113.85
602985.04,331953.54,1114.08
602982.55,331953.48,1114.28
602988.29,331958.14,1114.08
602985.83,331958.08,1114.31
602983.40,331958.02,1114.50
602980.93,331957.96,1114.70
602986.34,331963.52,1114.60
602983.85,331963.45,1114.77
602981.42,331963.39,1114.96
602986.55,331967.48,1114.83
602984.09,331967.42,1115.00
602981.72,331967.35,1115.13
602987.88,331972.66,1114.67
602985.45,331972.60,1115.00
602983.08,331972.53,1115.13
602987.26,331977.34,1114.90
602984.82,331977.28,1115.13
602982.46,331977.21,1115.32
602988.20,331981.88,1114.70
602985.81,331981.81,1115.06
602983.37,331981.75,1115.19
602983.05,331985.37,1115.23
602985.38,331985.44,1115.10
602987.78,331985.50,1114.70
602982.43,331990.34,1115.23
602984.73,331990.41,1114.93
602987.13,331990.48,1114.57
602989.53,331990.57,1114.18
602982.26,331994.78,1114.96
602984.66,331994.84,1114.64
602986.99,331994.94,1114.31
602989.39,331995.01,1113.91
602983.28,331999.38,1114.44
602985.68,331999.48,1114.08
602988.01,331999.54,1113.82
602983.62,332004.59,1113.88
602986.02,332004.65,1113.59
602988.38,332004.72,1113.29
602984.27,332009.00,1113.36
602986.64,332009.07,1113.06
602988.94,332009.13,1112.77
602983.22,332013.76,1113.13
602985.62,332013.82,1112.77
602987.95,332013.92,1112.44
602983.90,332019.06,1112.44
602986.23,332019.16,1112.01
602988.53,332019.22,1111.68
602984.52,332023.87,1111.81
602986.86,332023.96,1111.45
602987.48,331986.43,1114.73
602984.98,331986.33,1115.13
602982.55,331986.27,1115.26
602987.92,331991.70,1114.41
602985.56,331991.64,1114.73
602983.09,331991.57,1115.10
602989.17,331996.33,1113.88
602986.64,331996.23,1114.28
602984.24,331996.17,1114.60
602988.41,332000.98,1113.62
602986.01,332000.91,1113.91
602983.55,332000.85,1114.24
602987.76,332005.82,1113.29
602985.26,332005.76,1113.55
602982.80,332005.66,1113.88
602989.27,332010.54,1112.57
602986.77,332010.48,1112.96
602984.31,332010.41,1113.23
602989.34,332015.39,1111.98
602986.94,332015.33,1112.41
602984.48,332015.23,1112.80
602988.65,332020.20,1111.55
602986.22,332020.14,1111.88
602983.69,332020.05,1112.34
602988.37,332025.27,1110.96
602985.91,332025.21,1111.49
602983.41,332025.11,1111.78
602984.97,332028.09,1111.22
602987.33,332028.15,1110.76
602989.80,332028.25,1110.27
602983.54,332033.28,1110.83
602985.91,332033.35,1110.37
602988.27,332033.44,1109.81
602990.70,332033.51,1109.42
602985.05,332037.93,1110.04
602987.51,332037.99,1109.52
602989.91,332038.09,1108.99
602985.21,332042.59,1109.39
602987.68,332042.65,1108.86
602990.17,332042.75,1108.24
602983.30,332046.98,1109.16
602985.67,332047.07,1108.80
602988.20,332047.13,1108.14
602990.59,332047.23,1107.65
602984.18,332051.58,1108.47
602986.65,332051.64,1108.01
602989.11,332051.74,1107.42
602984.72,332056.65,1107.81
602987.22,332056.75,1107.22
602989.62,332056.81,1106.79
602985.73,332061.05,1106.99
602988.13,332061.12,1106.57
602990.63,332061.21,1106.01
602984.25,332065.72,1106.79
602986.78,332065.79,1106.37
602989.15,332065.88,1105.81
602991.55,332065.95,1105.42
602989.65,332029.76,1110.08
602987.21,332029.70,1110.57
602984.72,332029.60,1111.09
602988.93,332034.61,1109.58
602986.50,332034.54,1110.14
602984.03,332034.48,1110.60
602989.68,332039.15,1108.86
602987.15,332039.06,1109.42
602984.65,332038.99,1109.98
602988.60,332044.14,1108.40
602986.11,332044.04,1109.06
602983.64,332043.98,1109.45
602990.31,332048.62,1107.55
602987.91,332048.55,1108.04
602985.38,332048.46,1108.66
602989.40,332052.78,1107.25
602986.87,332052.69,1107.84
602984.41,332052.62,1108.34
602991.19,332058.05,1106.34
602988.83,332057.98,1106.79
602986.30,332057.92,1107.25
602983.87,332057.82,1107.81
602991.12,332062.51,1105.78
602988.79,332062.45,1106.24
602986.32,332062.35,1106.73
602983.86,332062.29,1107.29
602990.46,332067.03,1105.48
602988.00,332066.93,1106.01
602985.47,332066.87,1106.50
602984.49,332070.67,1106.34
602986.92,332070.70,1105.94
602989.35,332070.80,1105.32
602991.78,332070.86,1105.02
602984.88,332075.23,1105.81
602987.31,332075.29,1105.32
602989.74,332075.32,1104.96
602985.32,332079.25,1105.38
602987.75,332079.35,1104.99
602990.25,332079.38,1104.43
602985.83,332084.49,1104.96
602988.23,332084.52,1104.50
602990.69,332084.62,1103.91
602984.94,332089.08,1104.83
602987.34,332089.14,1104.60
602989.74,332089.20,1104.04
602992.04,332089.27,1103.68
602984.90,332093.31,1104.56
602987.26,332093.38,1104.33
602989.66,332093.44,1103.94
602992.09,332093.50,1103.45
602985.49,332098.06,1104.40
602987.82,332098.09,1104.30
602990.28,332098.18,1103.65
602985.35,332102.36,1104.30
602987.81,332102.45,1103.87
602990.18,332102.52,1103.51
602992.64,332102.58,1103.12
602985.67,332106.98,1104.43
602988.01,332107.04,1104.30
602990.37,332107.11,1104.01
602992.80,332107.17,1103.55
602989.52,332071.95,1105.22
602986.99,332071.88,1105.81
602984.49,332071.79,1106.24
602990.76,332076.70,1104.66
602988.40,332076.60,1105.02
602985.87,332076.54,1105.52
602990.12,332080.69,1104.33
602987.59,332080.60,1104.92
602985.13,332080.54,1105.29
602989.80,332085.49,1104.04
602987.27,332085.40,1104.70
602984.84,332085.34,1105.02
602992.01,332090.49,1103.65
602989.61,332090.39,1104.07
602987.14,332090.33,1104.56
602984.81,332090.26,1104.76
602990.33,332095.00,1103.71
602987.83,332094.90,1104.24
602985.40,332094.84,1104.47
602991.96,332099.25,1103.38
602989.56,332099.19,1103.68
602987.09,332099.13,1104.37
602984.70,332099.06,1104.43
602990.93,332103.75,1103.45
602988.47,332103.65,1103.94
602986.07,332103.59,1104.17
602992.22,332108.60,1103.78
602989.72,332108.54,1104.27
602987.36,332108.47,1104.47
602984.99,332108.41,1104.70
602986.89,332111.61,1104.79
602989.28,332111.67,1104.50
602991.75,332111.73,1104.10
602987.38,332116.52,1105.29
602989.72,332116.58,1105.06
602992.12,332116.65,1104.56
602987.35,332121.24,1105.74
602989.72,332121.31,1105.45
602992.12,332121.40,1105.09
602987.24,332125.45,1106.34
602989.64,332125.51,1106.01
602992.00,332125.58,1105.74
602987.67,332130.06,1106.83
602990.06,332130.13,1106.47
602992.46,332130.19,1106.24
602992.08,332112.90,1104.17
602989.68,332112.87,1104.56
602987.22,332112.81,1104.86
602991.02,332117.56,1104.79
602988.53,332117.47,1105.32
602986.20,332117.40,1105.45
602992.32,332122.68,1105.25
602989.89,332122.62,1105.55
602987.46,332122.55,1105.91
602990.99,332126.82,1106.01
602988.56,332126.76,1106.30
602986.06,332126.70,1106.63
602992.03,332131.22,1106.47
602989.63,332131.16,1106.66
602987.17,332131.06,1107.06
602992.55,332123.95,1105.32
602992.47,332111.74,1104.01
602992.29,332099.47,1103.38
602991.68,332129.23,1106.17
602992.00,332122.92,1105.29
602992.06,332116.91,1104.60
602992.14,332110.60,1103.91
602991.91,332087.17,1103.68
602991.72,332074.61,1104.70
602989.30,332056.06,1106.86
602990.05,332037.33,1108.99
602990.20,332030.67,1109.78
602988.74,332018.50,1111.65
602988.94,332005.79,1113.09
602988.76,331974.84,1114.64
602987.38,331968.77,1114.60
602988.51,331962.27,1114.21
602988.04,331956.28,1113.98
602986.86,331950.53,1113.72
602988.03,331944.00,1113.06
602985.93,331938.38,1112.73
602992.06,332098.43,1103.42
602992.12,332092.19,1103.35
602991.76,332073.52,1104.79
602991.58,332067.03,1105.38
602991.38,332061.29,1105.91
602990.88,332054.97,1106.66
602989.24,332042.34,1108.47
602990.81,332036.20,1109.03
602990.10,332029.72,1109.91
602989.50,332023.59,1110.83
602988.84,332017.34,1111.75
602990.07,332011.14,1112.24
602988.91,332004.64,1113.23
602989.36,331998.49,1113.68
602988.88,331986.26,1114.47
602987.75,331979.92,1114.87
602987.91,331973.81,1114.73
602987.94,331967.77,1114.47
602988.25,331961.39,1114.21
602986.64,331949.52,1113.65
602986.66,331943.15,1113.06
602986.17,331937.39,1112.63
602988.23,331938.25,1112.57
602990.59,331938.32,1112.31
602992.99,331938.41,1112.08
602995.36,331938.45,1111.91
602997.75,331938.54,1111.65
602989.58,331943.24,1112.90
602991.95,331943.30,1112.60
602994.31,331943.37,1112.41
602996.71,331943.43,1112.14
602999.11,331943.49,1111.88
602988.61,331947.33,1113.29
602990.95,331947.40,1113.03
602993.31,331947.47,1112.83
602995.74,331947.53,1112.50
602998.11,331947.59,1112.27
602988.66,331952.68,1113.68
602991.03,331952.75,1113.42
602993.43,331952.81,1113.19
602995.83,331952.88,1112.77
602998.09,331952.94,1112.57
602990.26,331956.97,1113.75
602992.73,331957.07,1113.45
602995.09,331957.13,1113.19
602997.52,331957.19,1112.90
602999.89,331957.26,1112.73
602990.21,331962.13,1113.98
602992.51,331962.19,1113.75
602994.84,331962.26,1113.42
602997.31,331962.35,1113.16
602999.67,331962.42,1112.86
602988.88,331966.37,1114.37
602991.31,331966.43,1114.08
602993.68,331966.49,1113.72
602996.11,331966.59,1113.42
602998.51,331966.65,1113.19
602989.26,331971.48,1114.44
602991.66,331971.54,1114.11
602994.05,331971.60,1113.78
602996.48,331971.67,1113.49
602998.85,331971.73,1113.23
602989.35,331976.04,1114.57
602991.75,331976.10,1114.21
602994.25,331976.16,1113.85
602996.64,331976.22,1113.59
602998.94,331976.29,1113.36
602989.78,331980.72,1114.44
602992.18,331980.78,1114.01
602994.58,331980.88,1113.82
602996.91,331980.94,1113.49
602999.34,331981.01,1113.23
602990.18,331985.56,1114.28
602992.64,331985.63,1113.85
602995.01,331985.72,1113.65
602997.41,331985.79,1113.32
602999.80,331985.85,1113.00
602991.96,331990.63,1113.75
602994.36,331990.70,1113.45
602996.72,331990.76,1113.16
602999.19,331990.86,1112.77
602991.82,331995.07,1113.52
602994.29,331995.17,1113.19
602996.65,331995.23,1112.93
602999.05,331995.29,1112.57
602990.41,331999.61,1113.39
602992.87,331999.67,1113.03
602995.24,331999.77,1112.70
602997.64,331999.83,1112.41
602990.82,332004.78,1112.96
602993.21,332004.88,1112.57
602995.61,332004.94,1112.21
602998.01,332005.01,1111.88
602991.40,332009.23,1112.34
602993.80,332009.29,1111.91
602996.23,332009.36,1111.62
602998.66,332009.45,1111.22
602998.15,331939.68,1111.72
602995.72,331939.62,1111.95
602993.25,331939.56,1112.18
602990.85,331939.49,1112.41
602988.42,331939.43,1112.63
602998.52,331944.76,1112.04
602996.09,331944.70,1112.31
602993.62,331944.63,1112.57
602991.23,331944.57,1112.80
602988.80,331944.51,1113.06
602998.54,331948.96,1112.34
602996.08,331948.90,1112.54
602993.64,331948.83,1112.90
602991.21,331948.77,1113.13
602988.85,331948.71,1113.36
602999.47,331953.96,1112.57
602997.10,331953.89,1112.67
602994.67,331953.83,1113.03
602992.24,331953.76,1113.39
602989.84,331953.70,1113.65
602998.02,331958.43,1112.93
602995.58,331958.33,1113.19
602993.09,331958.27,1113.45
602990.72,331958.21,1113.72
602998.66,331963.86,1113.06
602996.20,331963.80,1113.29
602993.73,331963.73,1113.62
602991.34,331963.67,1113.98
602988.87,331963.61,1114.21
602998.71,331967.83,1113.23
602996.34,331967.76,1113.45
602993.91,331967.67,1113.75
602991.38,331967.61,1114.08
602989.02,331967.54,1114.41
602997.67,331972.95,1113.39
602995.24,331972.88,1113.62
602992.77,331972.82,1113.98
602990.28,331972.76,1114.34
602999.48,331977.69,1113.29
602997.01,331977.63,1113.55
602994.61,331977.53,1113.85
602992.25,331977.46,1114.11
602989.72,331977.40,1114.54
602998.09,331982.16,1113.32
602995.60,331982.10,1113.65
602993.16,331982.03,1113.88
602990.73,331981.97,1114.21
602999.63,331986.78,1113.00
602997.23,331986.71,1113.32
602994.77,331986.62,1113.65
602992.31,331986.56,1113.88
602989.91,331986.49,1114.31
602997.71,331992.02,1112.93
602995.25,331991.92,1113.26
602992.75,331991.86,1113.59
602990.39,331991.80,1113.95
602998.96,331996.61,1112.47
602996.43,331996.52,1112.90
602994.03,331996.45,1113.16
602991.63,331996.39,1113.45
602998.17,332001.26,1112.21
602995.74,332001.20,1112.50
602993.21,332001.14,1112.90
602990.81,332001.07,1113.19
602990.42,332013.98,1111.98
602992.81,332014.05,1111.49
602995.18,332014.15,1111.19
602997.61,332014.21,1110.83
602990.99,332019.29,1111.22
602993.36,332019.38,1110.70
602995.79,332019.45,1110.40
602998.25,332019.51,1110.08
602991.78,332024.12,1110.44
602994.18,332024.19,1110.08
602996.58,332024.25,1109.75
602999.01,332024.35,1109.29
602992.16,332028.31,1109.78
602994.53,332028.41,1109.49
602996.93,332028.47,1109.12
602999.36,332028.54,1108.66
602993.10,332033.57,1108.99
602995.47,332033.67,1108.63
602997.83,332033.73,1108.14
602992.24,332038.16,1108.63
602994.61,332038.22,1108.30
602997.01,332038.32,1107.78
602999.37,332038.38,1107.35
602992.57,332042.81,1107.91
602994.97,332042.87,1107.65
602997.40,332042.97,1107.19
602999.80,332043.03,1106.66
602993.03,332047.29,1107.32
602995.46,332047.39,1106.93
602997.86,332047.45,1106.50
602991.51,332051.80,1106.96
602993.91,332051.86,1106.76
602996.34,332051.96,1106.20
602998.74,332052.02,1105.84
602992.01,332056.87,1106.34
602994.38,332056.97,1105.88
602996.78,332057.04,1105.45
602999.24,332057.10,1105.02
602993.02,332061.28,1105.61
602995.45,332061.34,1105.19
602997.95,332061.43,1104.83
602993.94,332066.01,1105.06
602996.44,332066.10,1104.56
602998.94,332066.17,1104.17
602994.21,332070.96,1104.43
602996.65,332071.02,1104.17
602999.11,332071.12,1103.65
602992.14,332075.42,1104.56
602994.64,332075.48,1104.04
602997.03,332075.54,1103.81
602999.47,332075.64,1103.12
602992.62,332079.47,1104.01
602995.05,332079.54,1103.61
602997.48,332079.60,1103.19
602999.88,332079.70,1102.73
602993.09,332084.68,1103.51
602995.52,332084.74,1103.15
602997.92,332084.84,1102.76
602994.50,332089.33,1103.25
602996.93,332089.40,1102.92
602999.40,332089.49,1102.37
602994.52,332093.57,1103.12
602996.92,332093.63,1102.79
602999.28,332093.73,1102.33
602992.68,332098.25,1103.25
602995.18,332098.31,1102.56
602997.61,332098.37,1102.27
602994.97,332102.68,1102.79
602997.37,332102.74,1102.63
602999.77,332102.78,1102.33
602995.27,332107.27,1103.15
602997.63,332107.33,1102.92
602999.96,332107.40,1102.60
602994.15,332111.83,1103.74
602996.58,332111.89,1103.38
602998.94,332111.96,1103.15
602994.51,332116.71,1104.20
602996.98,332116.80,1103.81
602999.31,332116.87,1103.61
602999.98,332006.20,1111.32
602997.45,332006.11,1111.78
602995.02,332006.04,1112.11
602992.59,332005.98,1112.47
602990.12,332005.88,1112.93
602999.09,332010.85,1110.96
602996.63,332010.76,1111.36
602994.26,332010.69,1111.68
602991.73,332010.63,1112.11
602999.23,332015.67,1110.47
602996.73,332015.61,1110.76
602994.37,332015.55,1111.13
602991.84,332015.45,1111.52
602998.44,332020.49,1109.91
602995.92,332020.43,1110.27
602993.55,332020.36,1110.57
602991.09,332020.27,1111.06
602998.13,332025.58,1109.29
602995.66,332025.49,1109.71
602993.27,332025.43,1110.01
602990.80,332025.36,1110.47
602999.44,332030.08,1108.47
602997.04,332029.98,1108.89
602994.54,332029.92,1109.32
602992.11,332029.86,1109.58
602998.69,332034.92,1107.84
602996.22,332034.83,1108.34
602993.79,332034.77,1108.76
602991.36,332034.70,1109.19
602999.50,332039.43,1107.19
602997.04,332039.37,1107.65
602994.57,332039.27,1108.14
602992.18,332039.21,1108.50
602998.49,332044.42,1106.76
602996.06,332044.35,1107.25
602993.56,332044.29,1107.62
602991.13,332044.20,1107.94
602997.63,332048.84,1106.37
602995.23,332048.77,1106.79
602992.70,332048.68,1107.19
602999.26,332053.09,1105.61
602996.76,332053.00,1106.01
602994.30,332052.94,1106.47
602991.80,332052.84,1106.79
602998.65,332058.30,1104.96
602996.09,332058.20,1105.38
602993.59,332058.14,1105.88
602998.58,332062.73,1104.60
602996.12,332062.67,1104.92
602993.65,332062.57,1105.38
602997.72,332067.25,1104.30
602995.29,332067.15,1104.66
602992.89,332067.09,1105.15
602999.40,332072.26,1103.45
602996.84,332072.17,1104.07
602994.41,332072.10,1104.30
602991.95,332072.04,1104.92
602998.26,332076.92,1103.28
602995.66,332076.83,1103.81
602993.20,332076.77,1104.14
602997.58,332080.91,1103.05
602995.02,332080.85,1103.51
602992.55,332080.76,1103.91
602999.69,332085.77,1102.37
602997.22,332085.71,1102.86
602994.76,332085.65,1103.25
602992.33,332085.55,1103.61
602999.40,332090.71,1102.37
602996.90,332090.61,1102.92
602994.40,332090.55,1103.25
602997.65,332095.15,1102.56
602995.29,332095.09,1102.89
602992.76,332095.03,1103.32
602999.51,332099.47,1101.84
602996.92,332099.38,1102.37
602994.48,332099.31,1102.56
602998.16,332103.90,1102.66
602995.73,332103.84,1102.82
602993.36,332103.78,1103.09
602999.48,332108.82,1102.79
602997.11,332108.73,1103.09
602994.68,332108.66,1103.38
602994.55,332121.47,1104.76
602996.95,332121.53,1104.40
602999.28,332121.60,1104.24
602994.47,332125.64,1105.35
602996.83,332125.74,1105.06
602999.20,332125.80,1104.76
602994.86,332130.26,1105.94
602997.23,332130.32,1105.68
602999.66,332130.42,1105.32
602999.40,332113.13,1103.15
602997.04,332113.06,1103.42
602994.51,332112.97,1103.81
602998.35,332117.75,1103.78
602995.92,332117.65,1104.04
602993.39,332117.59,1104.47
602999.64,332122.87,1104.33
602997.18,332122.81,1104.53
602994.78,332122.74,1104.89
602998.18,332127.01,1105.06
602995.79,332126.95,1105.35
602993.39,332126.85,1105.68
602999.39,332131.44,1105.52
602996.86,332131.35,1105.88
602994.43,332131.29,1106.14
599862.97,331934.97,1116.41
599860.77,331935.09,1116.37
599858.51,331935.19,1116.37
599856.25,331935.32,1116.41
599854.02,331935.45,1116.44
599851.76,331935.58,1116.44
599849.57,331935.70,1116.41
599847.27,331935.83,1116.41
599845.04,331935.96,1116.47
599842.81,331936.06,1116.44
599840.55,331936.19,1116.47
599838.32,331936.31,1116.47
599863.44,331929.57,1116.18
599861.25,331929.70,1116.28
599859.02,331929.83,1116.28
599856.69,331929.96,1116.24
599854.43,331930.09,1116.31
599852.23,331930.21,1116.34
599849.94,331930.34,1116.34
599847.74,331930.44,1116.34
599845.45,331930.57,1116.37
599843.22,331930.70,1116.34
599841.03,331930.82,1116.34
599838.73,331930.95,1116.41
599836.54,331931.08,1116.37
599834.24,331931.21,1116.44
599832.01,331931.34,1116.44
599829.78,331931.43,1116.44
599827.52,331931.56,1116.37
599825.33,331931.69,1116.37
599823.03,331931.82,1116.37
599820.80,331931.95,1116.37
599818.58,331932.08,1116.37
599816.31,331932.21,1116.41
599814.08,331932.30,1116.41
599811.82,331932.43,1116.37
599809.60,331932.56,1116.44
599807.37,331932.69,1116.47
599805.11,331932.81,1116.44
599802.91,331932.94,1116.41
599800.62,331933.07,1116.41
599798.39,331933.20,1116.44
599796.16,331933.30,1116.47
599793.90,331933.42,1116.44
599791.70,331933.55,1116.41
599789.44,331933.68,1116.47
599787.18,331933.81,1116.51
599784.98,331933.94,1116.51
599782.72,331934.07,1116.47
599780.49,331934.16,1116.47
599778.23,331934.29,1116.47
599775.97,331934.42,1116.47
599773.77,331934.55,1116.44
599771.51,331934.68,1116.51
599769.32,331934.80,1116.47
599767.05,331934.93,1116.44
599764.79,331935.03,1116.41
599762.60,331935.16,1116.47
599760.34,331935.29,1116.41
599758.14,331935.41,1116.41
599755.94,331935.54,1116.41
599753.68,331935.64,1116.37
599751.49,331935.76,1116.34
599749.26,331935.89,1116.47
599747.00,331936.02,1116.44
599744.70,331936.15,1116.37
599742.44,331936.28,1116.41
599863.45,331925.07,1116.01
599861.25,331925.17,1116.01
599859.02,331925.30,1115.98
599856.76,331925.42,1116.05
599854.50,331925.55,1116.05
599852.21,331925.68,1116.11
599849.94,331925.81,1116.11
599847.78,331925.94,1116.15
599845.52,331926.07,1116.21
599843.29,331926.20,1116.08
599841.06,331926.32,1116.15
599838.77,331926.45,1116.21
599836.57,331926.55,1116.21
599834.31,331926.68,1116.21
599832.05,331926.81,1116.21
599829.79,331926.94,1116.18
599827.49,331927.07,1116.21
599825.30,331927.19,1116.21
599822.97,331927.32,1116.18
599820.78,331927.45,1116.18
599818.65,331927.54,1116.15
599816.32,331927.68,1116.18
599814.09,331927.80,1116.21
599811.89,331927.93,1116.24
599809.63,331928.06,1116.24
599807.44,331928.19,1116.28
599805.14,331928.32,1116.21
599802.95,331928.44,1116.28
599800.69,331928.57,1116.31
599798.42,331928.67,1116.28
599796.23,331928.80,1116.28
599793.90,331928.93,1116.34
599791.61,331929.06,1116.31
599789.41,331929.18,1116.37
599787.25,331929.31,1116.37
599784.95,331929.44,1116.31
599782.69,331929.57,1116.31
599780.53,331929.66,1116.31
599778.27,331929.79,1116.28
599775.97,331929.92,1116.41
599773.78,331930.05,1116.34
599771.48,331930.18,1116.41
599769.22,331930.31,1116.34
599767.03,331930.44,1116.37
599764.86,331930.56,1116.37
599762.64,331930.69,1116.41
599760.37,331930.79,1116.37
599758.15,331930.92,1116.37
599755.85,331931.05,1116.34
599753.59,331931.17,1116.37
599751.46,331931.30,1116.31
599749.20,331931.43,1116.34
599746.97,331931.56,1116.41
599744.71,331931.65,1116.37
599742.48,331931.78,1116.44
599740.28,331931.91,1116.37
599738.02,331932.04,1116.44
599735.79,331932.17,1116.44
599733.56,331932.29,1116.47
599731.30,331932.42,1116.47
599729.11,331932.55,1116.47
599726.78,331932.65,1116.41
599724.58,331932.78,1116.44
599722.39,331932.90,1116.51
599720.09,331933.03,1116.41
599717.90,331933.16,1116.54
599715.64,331933.29,1116.47
599713.41,331933.42,1116.54
599711.18,331933.55,1116.51
599708.92,331933.64,1116.51
599706.72,331933.77,1116.47
599704.46,331933.90,1116.44
599702.20,331934.03,1116.41
599699.94,331934.16,1116.41
599697.78,331934.28,1116.41
599695.61,331934.41,1116.44
599864.05,331919.61,1115.55
599861.82,331919.77,1115.72
599859.53,331919.87,1115.75
599857.33,331919.99,1115.72
599855.00,331920.12,1115.72
599852.74,331920.25,1115.72
599850.58,331920.38,1115.75
599848.32,331920.51,1115.78
599846.09,331920.64,1115.78
599843.83,331920.77,1115.85
599841.57,331920.89,1115.85
599839.34,331921.02,1115.88
599837.08,331921.15,1115.92
599834.85,331921.28,1115.95
599832.59,331921.41,1115.95
599830.36,331921.54,1115.88
599828.13,331921.66,1115.95
599825.87,331921.79,1115.98
599823.64,331921.92,1116.08
599821.38,331922.02,1116.05
599819.15,331922.15,1116.01
599816.92,331922.27,1116.08
599814.66,331922.40,1116.01
599812.47,331922.53,1116.01
599810.17,331922.66,1116.08
599807.94,331922.79,1115.98
599805.71,331922.92,1116.08
599803.45,331923.05,1116.05
599801.26,331923.17,1116.08
599798.99,331923.27,1116.08
599796.77,331923.40,1116.08
599794.54,331923.53,1116.11
599792.28,331923.66,1116.11
599790.05,331923.78,1116.15
599787.72,331923.91,1116.18
599785.43,331924.04,1116.11
599783.30,331924.17,1116.15
599781.07,331924.27,1116.11
599778.81,331924.43,1116.21
599776.51,331924.56,1116.21
599774.35,331924.68,1116.21
599772.12,331924.78,1116.21
599769.79,331924.91,1116.28
599767.60,331925.04,1116.28
599765.40,331925.16,1116.28
599763.17,331925.29,1116.28
599760.95,331925.42,1116.34
599758.68,331925.55,1116.31
599756.49,331925.68,1116.34
599754.23,331925.81,1116.31
599752.00,331925.90,1116.31
599749.77,331926.06,1116.41
599747.51,331926.19,1116.37
599745.28,331926.29,1116.37
599743.02,331926.42,1116.37
599740.79,331926.54,1116.37
599738.59,331926.67,1116.41
599736.33,331926.80,1116.44
599734.10,331926.93,1116.44
599731.84,331927.06,1116.41
599729.68,331927.18,1116.41
599727.45,331927.28,1116.41
599725.12,331927.44,1116.47
599722.93,331927.54,1116.44
599720.63,331927.67,1116.47
599718.40,331927.80,1116.44
599716.21,331927.92,1116.51
599713.95,331928.05,1116.47
599711.72,331928.18,1116.47
599709.46,331928.31,1116.51
599707.30,331928.44,1116.47
599705.16,331928.53,1116.44
599702.90,331928.66,1116.47
599700.67,331928.79,1116.41
599698.41,331928.91,1116.41
599696.18,331929.04,1116.41
599862.61,331914.92,1115.39
599860.38,331915.08,1115.59
599858.12,331915.21,1115.52
599855.89,331915.31,1115.46
599853.63,331915.44,1115.52
599851.43,331915.56,1115.52
599849.20,331915.69,1115.55
599846.87,331915.82,1115.52
599844.71,331915.95,1115.55
599842.45,331916.08,1115.62
599840.12,331916.21,1115.69
599837.93,331916.34,1115.69
599835.67,331916.46,1115.65
599833.44,331916.59,1115.72
599831.18,331916.72,1115.72
599828.92,331916.85,1115.75
599826.69,331916.98,1115.82
599824.43,331917.11,1115.78
599822.26,331917.23,1115.85
599820.00,331917.36,1115.82
599817.71,331917.49,1115.85
599815.54,331917.62,1115.85
599813.28,331917.75,1115.85
599810.99,331917.85,1115.82
599808.73,331918.01,1115.88
599806.50,331918.10,1115.88
599804.27,331918.23,1115.92
599802.01,331918.36,1115.95
599799.78,331918.49,1115.92
599797.52,331918.62,1115.95
599795.29,331918.75,1115.98
599793.13,331918.87,1115.95
599790.93,331919.00,1115.98
599788.64,331919.13,1115.98
599786.31,331919.26,1116.01
599784.08,331919.39,1116.05
599781.85,331919.52,1116.05
599779.59,331919.65,1116.08
599777.40,331919.77,1116.01
599775.13,331919.90,1116.08
599772.87,331920.03,1116.08
599770.71,331920.16,1116.15
599768.51,331920.25,1116.15
599766.25,331920.38,1116.15
599763.93,331920.54,1116.21
599761.70,331920.64,1116.11
599759.47,331920.77,1116.21
599757.21,331920.90,1116.18
599754.98,331921.03,1116.18
599752.72,331921.15,1116.21
599750.49,331921.28,1116.28
599748.33,331921.41,1116.18
599746.13,331921.54,1116.21
599743.90,331921.66,1116.34
599741.67,331921.79,1116.24
599739.41,331921.92,1116.31
599737.22,331922.05,1116.44
599734.96,331922.18,1116.41
599732.73,331922.31,1116.44
599730.47,331922.44,1116.44
599728.24,331922.56,1116.47
599726.04,331922.66,1116.41
599723.78,331922.79,1116.47
599721.55,331922.92,1116.47
599719.26,331923.05,1116.47
599717.03,331923.17,1116.47
599714.83,331923.30,1116.44
599712.57,331923.43,1116.47
599710.34,331923.56,1116.44
599708.08,331923.69,1116.47
599705.85,331923.81,1116.47
599703.66,331923.94,1116.44
599701.40,331924.07,1116.47
599699.20,331924.17,1116.41
599696.94,331924.29,1116.41
599694.71,331924.42,1116.44
599863.22,331909.82,1115.19
599860.99,331909.94,1115.26
599858.76,331910.07,1115.16
599856.47,331910.20,1115.29
599854.27,331910.33,1115.29
599852.01,331910.46,1115.26
599849.75,331910.59,1115.36
599847.49,331910.72,1115.36
599845.19,331910.85,1115.39
599843.06,331910.97,1115.39
599840.77,331911.10,1115.39
599838.54,331911.23,1115.42
599836.31,331911.36,1115.49
599834.05,331911.49,1115.55
599831.82,331911.62,1115.59
599829.56,331911.74,1115.55
599827.30,331911.87,1115.65
599825.07,331912.00,1115.69
599822.81,331912.13,1115.72
599820.58,331912.26,1115.72
599818.32,331912.39,1115.69
599816.16,331912.51,1115.69
599813.93,331912.64,1115.72
599811.60,331912.77,1115.75
599809.37,331912.90,1115.82
599807.11,331913.03,1115.75
599804.88,331913.16,1115.78
599802.65,331913.29,1115.85
599800.46,331913.41,1115.85
599798.23,331913.51,1115.82
599795.90,331913.67,1115.88
599793.67,331913.80,1115.92
599791.51,331913.90,1115.85
599789.25,331914.02,1115.88
599786.99,331914.15,1115.92
599784.73,331914.28,1115.82
599782.46,331914.41,1115.98
599780.24,331914.54,1115.98
599777.98,331914.67,1115.98
599775.75,331914.80,1116.01
599773.49,331914.93,1115.98
599771.32,331915.05,1116.01
599769.16,331915.18,1116.01
599766.83,331915.31,1116.01
599764.57,331915.44,1115.98
599762.31,331915.57,1116.08
599760.08,331915.70,1116.08
599757.92,331915.82,1116.05
599755.72,331915.95,1116.11
599753.49,331916.04,1116.11
599751.17,331916.18,1116.15
599748.94,331916.30,1116.15
599746.71,331916.43,1116.18
599744.42,331916.56,1116.18
599742.19,331916.69,1116.24
599739.93,331916.82,1116.24
599737.70,331916.95,1116.24
599735.53,331917.07,1116.28
599733.34,331917.20,1116.34
599731.14,331917.33,1116.28
599728.88,331917.46,1116.24
599726.62,331917.59,1116.37
599724.42,331917.71,1116.34
599722.16,331917.84,1116.34
599719.90,331917.97,1116.41
599717.67,331918.10,1116.37
599715.44,331918.23,1116.37
599713.22,331918.36,1116.44
599710.96,331918.49,1116.47
599708.76,331918.58,1116.41
599706.50,331918.71,1116.44
599704.27,331918.84,1116.44
599702.04,331918.97,1116.47
599699.78,331919.09,1116.44
599697.58,331919.22,1116.44
599695.32,331919.35,1116.47
599864.10,331905.00,1114.93
599861.84,331905.13,1114.87
599859.64,331905.25,1115.00
599857.41,331905.38,1115.03
599855.09,331905.51,1115.10
599852.86,331905.64,1115.10
599850.60,331905.77,1115.10
599848.34,331905.90,1115.19
599846.14,331906.03,1115.16
599843.88,331906.16,1115.19
599841.65,331906.28,1115.19
599839.36,331906.41,1115.26
599837.13,331906.54,1115.23
599834.90,331906.67,1115.32
599832.64,331906.80,1115.23
599830.41,331906.93,1115.36
599828.15,331907.06,1115.32
599825.92,331907.19,1115.29
599823.69,331907.31,1115.39
599821.43,331907.44,1115.42
599819.20,331907.57,1115.39
599816.94,331907.70,1115.46
599814.68,331907.83,1115.46
599812.45,331907.96,1115.59
599810.22,331908.09,1115.52
599807.99,331908.21,1115.59
599805.70,331908.34,1115.59
599803.47,331908.47,1115.55
599801.24,331908.60,1115.72
599798.98,331908.73,1115.69
599796.78,331908.86,1115.69
599794.49,331908.99,1115.69
599792.26,331909.11,1115.72
599790.10,331909.24,1115.78
599787.84,331909.37,1115.72
599785.54,331909.50,1115.75
599783.28,331909.63,1115.72
599781.05,331909.76,1115.78
599778.83,331909.89,1115.75
599776.56,331910.01,1115.85
599774.37,331910.14,1115.82
599772.14,331910.27,1115.92
599769.98,331910.40,1115.98
599767.75,331910.49,1115.88
599765.49,331910.65,1115.95
599763.19,331910.78,1116.01
599760.93,331910.91,1115.98
599758.77,331911.04,1116.01
599756.54,331911.17,1116.11
599754.28,331911.26,1116.05
599752.08,331911.39,1116.01
599749.82,331911.52,1116.08
599747.59,331911.65,1116.05
599745.36,331911.78,1116.01
599743.10,331911.90,1116.01
599740.91,331912.03,1116.05
599738.65,331912.16,1116.05
599736.32,331912.29,1116.11
599734.12,331912.42,1116.15
599731.93,331912.55,1116.11
599729.70,331912.67,1116.18
599727.44,331912.80,1116.15
599725.28,331912.93,1116.15
599723.05,331913.06,1116.21
599720.69,331913.19,1116.28
599718.49,331913.32,1116.21
599716.23,331913.45,1116.21
599714.00,331913.57,1116.28
599711.77,331913.70,1116.34
599709.51,331913.83,1116.31
599707.32,331913.96,1116.34
599705.12,331914.09,1116.37
599702.86,331914.22,1116.37
599700.66,331914.31,1116.41
599698.47,331914.47,1116.44
599696.24,331914.57,1116.41
599862.45,331899.96,1114.70
599860.15,331900.09,1114.64
599857.99,331900.21,1114.64
599855.83,331900.34,1114.77
599853.50,331900.47,1114.77
599851.21,331900.60,1114.80
599848.91,331900.73,1114.83
599846.68,331900.86,1114.80
599844.46,331900.99,1114.87
599842.19,331901.12,1114.87
599839.97,331901.24,1114.96
599837.77,331901.37,1114.96
599835.57,331901.50,1114.96
599833.31,331901.63,1115.00
599830.99,331901.76,1115.03
599828.76,331901.89,1115.13
599826.50,331902.02,1115.06
599824.24,331902.14,1115.10
599822.01,331902.27,1115.13
599819.75,331902.40,1115.19
599817.52,331902.53,1115.19
599815.26,331902.66,1115.23
599813.03,331902.79,1115.19
599810.87,331902.95,1115.39
599808.67,331903.04,1115.32
599806.37,331903.17,1115.32
599804.08,331903.30,1115.23
599801.82,331903.43,1115.36
599799.59,331903.59,1115.46
599797.33,331903.69,1115.46
599795.13,331903.81,1115.42
599792.91,331903.94,1115.46
599790.68,331904.07,1115.52
599788.45,331904.20,1115.52
599786.25,331904.33,1115.52
599783.99,331904.46,1115.46
599781.63,331904.62,1115.62
599779.40,331904.75,1115.69
599777.17,331904.84,1115.65
599774.91,331904.97,1115.69
599772.72,331905.10,1115.62
599770.49,331905.26,1115.75
599768.26,331905.36,1115.75
599766.06,331905.48,1115.78
599763.84,331905.61,1115.82
599761.58,331905.77,1115.85
599759.25,331905.87,1115.85
599757.08,331906.00,1115.88
599754.92,331906.12,1115.95
599752.60,331906.29,1115.98
599750.37,331906.42,1115.98
599748.17,331906.51,1115.95
599745.94,331906.67,1116.01
599743.71,331906.80,1116.05
599741.45,331906.93,1116.05
599739.22,331907.02,1116.05
599737.00,331907.15,1116.01
599734.73,331907.28,1116.01
599732.54,331907.41,1116.01
599730.28,331907.54,1116.08
599728.08,331907.67,1116.05
599725.79,331907.80,1116.15
599723.49,331907.93,1116.15
599721.30,331908.05,1116.21
599719.04,331908.18,1116.21
599716.84,331908.31,1116.21
599714.64,331908.44,1116.18
599712.42,331908.56,1116.21
599710.12,331908.69,1116.31
599707.86,331908.82,1116.24
599705.67,331908.95,1116.31
599703.40,331909.08,1116.34
599701.18,331909.21,1116.34
599698.95,331909.34,1116.37
599696.69,331909.47,1116.41
599694.49,331909.59,1116.44
599782.62,331936.30,1116.54
599784.85,331936.17,1116.47
599787.08,331936.05,1116.47
599789.34,331935.92,1116.47
599791.57,331935.79,1116.47
599793.86,331935.66,1116.47
599796.09,331935.56,1116.54
599798.32,331935.43,1116.51
599800.58,331935.31,1116.47
599802.71,331935.18,1116.51
599804.94,331935.05,1116.51
599807.17,331934.92,1116.51
599809.40,331934.80,1116.47
599811.66,331934.67,1116.47
599813.89,331934.54,1116.47
599816.15,331934.41,1116.44
599818.37,331934.28,1116.44
599820.54,331934.15,1116.41
599822.80,331934.03,1116.44
599825.09,331933.93,1116.47
599827.29,331933.80,1116.47
599829.49,331933.67,1116.47
599831.71,331933.55,1116.44
599833.98,331933.42,1116.44
599836.17,331933.29,1116.44
599838.43,331933.16,1116.47
599840.69,331933.03,1116.44
599842.86,331932.90,1116.47
599845.12,331932.78,1116.41
599847.35,331932.65,1116.37
599849.54,331932.52,1116.37
599851.84,331932.39,1116.44
599854.06,331932.26,1116.41
599856.29,331932.13,1116.37
599858.52,331932.01,1116.34
599860.78,331931.88,1116.34
599863.01,331931.78,1116.31
599700.00,331936.29,1116.47
599702.13,331936.16,1116.44
599704.39,331936.07,1116.47
599706.62,331935.94,1116.51
599708.85,331935.81,1116.54
599711.11,331935.68,1116.51
599713.30,331935.55,1116.51
599715.57,331935.43,1116.51
599717.79,331935.30,1116.54
599719.99,331935.17,1116.54
599722.19,331935.04,1116.51
599724.41,331934.91,1116.47
599726.61,331934.79,1116.47
599728.84,331934.66,1116.44
599731.07,331934.53,1116.47
599733.26,331934.40,1116.44
599735.46,331934.31,1116.47
599737.79,331934.18,1116.51
599739.95,331934.05,1116.37
599742.15,331933.92,1116.34
599744.37,331933.80,1116.41
599746.60,331933.67,1116.34
599748.80,331933.54,1116.37
599751.03,331933.41,1116.37
599753.25,331933.28,1116.37
599755.45,331933.16,1116.37
599757.65,331933.03,1116.37
599759.94,331932.90,1116.44
599762.14,331932.81,1116.44
599764.40,331932.68,1116.41
599766.63,331932.55,1116.41
599768.86,331932.42,1116.44
599771.12,331932.29,1116.47
599773.38,331932.16,1116.41
599775.64,331932.03,1116.44
599777.87,331931.90,1116.41
599780.03,331931.78,1116.41
599782.23,331931.65,1116.41
599784.42,331931.52,1116.41
599786.68,331931.39,1116.44
599788.88,331931.30,1116.44
599791.04,331931.17,1116.37
599793.30,331931.05,1116.37
599795.53,331930.92,1116.41
599797.79,331930.79,1116.37
599800.02,331930.66,1116.37
599802.25,331930.53,1116.41
599804.45,331930.40,1116.37
599806.61,331930.28,1116.31
599808.87,331930.15,1116.34
599811.10,331930.02,1116.34
599813.26,331929.89,1116.34
599815.49,331929.77,1116.28
599817.69,331929.64,1116.28
599820.01,331929.51,1116.28
599822.31,331929.41,1116.28
599824.54,331929.28,1116.31
599826.73,331929.16,1116.31
599828.90,331929.03,1116.31
599831.16,331928.90,1116.34
599833.42,331928.77,1116.31
599835.58,331928.64,1116.31
599837.78,331928.52,1116.28
599840.01,331928.39,1116.31
599842.27,331928.26,1116.31
599844.53,331928.13,1116.31
599846.72,331928.04,1116.31
599849.02,331927.87,1116.24
599851.21,331927.75,1116.24
599853.44,331927.62,1116.21
599855.64,331927.52,1116.18
599857.87,331927.40,1116.15
599860.13,331927.27,1116.11
599862.36,331927.11,1116.08
599696.02,331931.25,1116.47
599698.28,331931.12,1116.41
599700.47,331930.99,1116.41
599702.73,331930.86,1116.37
599704.93,331930.73,1116.47
599707.13,331930.61,1116.47
599709.39,331930.48,1116.47
599711.55,331930.35,1116.44
599713.81,331930.22,1116.47
599716.04,331930.09,1116.47
599718.24,331930.00,1116.47
599720.50,331929.87,1116.47
599722.73,331929.74,1116.47
599724.99,331929.61,1116.47
599727.22,331929.49,1116.44
599729.41,331929.36,1116.47
599731.67,331929.23,1116.44
599733.84,331929.10,1116.47
599736.03,331928.98,1116.44
599738.33,331928.85,1116.41
599740.55,331928.72,1116.37
599742.75,331928.59,1116.44
599744.98,331928.46,1116.41
599747.24,331928.33,1116.41
599749.44,331928.21,1116.37
599751.63,331928.08,1116.31
599753.89,331927.95,1116.37
599756.12,331927.85,1116.37
599758.42,331927.69,1116.37
599760.61,331927.56,1116.37
599762.78,331927.47,1116.34
599765.04,331927.34,1116.34
599767.23,331927.21,1116.34
599769.53,331927.05,1116.24
599771.75,331926.92,1116.28
599773.95,331926.83,1116.31
599776.24,331926.70,1116.28
599778.44,331926.57,1116.31
599780.70,331926.44,1116.24
599782.90,331926.31,1116.18
599785.06,331926.19,1116.15
599787.32,331926.06,1116.24
599789.52,331925.93,1116.24
599791.78,331925.80,1116.18
599794.04,331925.67,1116.21
599796.24,331925.55,1116.18
599798.53,331925.42,1116.15
599800.73,331925.29,1116.11
599802.92,331925.16,1116.18
599805.12,331925.04,1116.15
599807.35,331924.91,1116.15
599809.61,331924.78,1116.11
599811.84,331924.65,1116.11
599814.10,331924.52,1116.08
599816.32,331924.39,1116.08
599818.55,331924.26,1116.05
599820.81,331924.14,1116.05
599823.01,331924.04,1116.11
599825.30,331923.88,1116.08
599827.53,331923.75,1116.05
599829.76,331923.65,1116.05
599831.96,331923.53,1116.01
599834.12,331923.40,1116.05
599836.38,331923.27,1116.05
599838.64,331923.14,1116.01
599840.87,331923.01,1115.98
599843.13,331922.89,1116.05
599845.33,331922.76,1115.95
599847.62,331922.63,1115.98
599849.88,331922.47,1115.85
599852.08,331922.37,1115.88
599854.34,331922.24,1115.85
599856.57,331922.11,1115.85
599858.80,331921.99,1115.85
599860.96,331921.86,1115.85
599863.19,331921.73,1115.82
599696.17,331926.06,1116.47
599698.43,331925.93,1116.41
599700.56,331925.80,1116.41
599702.82,331925.67,1116.51
599705.01,331925.55,1116.47
599707.21,331925.42,1116.51
599709.47,331925.29,1116.51
599711.73,331925.16,1116.47
599714.00,331925.06,1116.54
599716.22,331924.90,1116.44
599718.42,331924.81,1116.47
599720.65,331924.68,1116.47
599722.84,331924.55,1116.47
599725.07,331924.42,1116.41
599727.27,331924.30,1116.47
599729.53,331924.17,1116.47
599731.76,331924.04,1116.37
599733.92,331923.91,1116.41
599736.18,331923.78,1116.44
599738.44,331923.66,1116.37
599740.70,331923.53,1116.34
599742.93,331923.40,1116.41
599745.19,331923.27,1116.34
599747.39,331923.14,1116.24
599749.55,331923.02,1116.24
599751.81,331922.89,1116.28
599754.01,331922.76,1116.21
599756.14,331922.63,1116.24
599758.40,331922.50,1116.24
599760.63,331922.38,1116.24
599762.89,331922.25,1116.21
599765.12,331922.12,1116.21
599767.35,331921.99,1116.15
599769.61,331921.86,1116.08
599771.84,331921.73,1116.21
599774.10,331921.61,1116.15
599776.33,331921.48,1116.11
599778.52,331921.35,1116.15
599780.82,331921.22,1116.11
599783.01,331921.09,1116.08
599785.21,331920.97,1116.08
599787.40,331920.84,1116.08
599789.63,331920.71,1116.01
599791.89,331920.58,1116.01
599794.09,331920.45,1116.01
599796.35,331920.32,1116.05
599798.61,331920.20,1115.98
599800.81,331920.07,1116.01
599803.10,331919.94,1115.92
599805.30,331919.81,1115.95
599807.56,331919.68,1115.95
599809.82,331919.55,1115.98
599811.95,331919.43,1115.98
599814.18,331919.30,1115.92
599816.38,331919.20,1115.95
599818.67,331919.07,1115.98
599820.90,331918.95,1115.92
599823.13,331918.82,1115.88
599825.39,331918.69,1115.85
599827.58,331918.56,1115.88
599829.88,331918.40,1115.78
599832.14,331918.27,1115.78
599834.33,331918.14,1115.72
599836.56,331918.01,1115.72
599838.73,331917.89,1115.69
599841.05,331917.76,1115.65
599843.28,331917.63,1115.72
599845.44,331917.50,1115.59
599847.74,331917.37,1115.62
599849.94,331917.28,1115.69
599852.23,331917.12,1115.52
599854.46,331916.99,1115.55
599856.62,331916.86,1115.55
599858.82,331916.77,1115.62
599861.04,331916.61,1115.52
599863.31,331916.51,1115.59
599695.38,331921.55,1116.47
599697.58,331921.42,1116.44
599699.84,331921.29,1116.44
599702.10,331921.16,1116.41
599704.30,331921.04,1116.41
599706.56,331920.91,1116.47
599708.75,331920.78,1116.44
599711.02,331920.65,1116.51
599713.24,331920.52,1116.47
599715.44,331920.39,1116.47
599717.67,331920.27,1116.54
599719.83,331920.14,1116.47
599722.06,331920.01,1116.44
599724.32,331919.88,1116.47
599726.52,331919.76,1116.37
599728.78,331919.63,1116.51
599731.01,331919.50,1116.47
599733.27,331919.37,1116.28
599735.50,331919.24,1116.44
599737.73,331919.11,1116.31
599739.92,331918.99,1116.28
599742.05,331918.86,1116.28
599744.34,331918.73,1116.24
599746.57,331918.60,1116.21
599748.80,331918.47,1116.18
599751.03,331918.35,1116.18
599753.26,331918.22,1116.18
599755.52,331918.09,1116.21
599757.75,331917.96,1116.15
599759.98,331917.83,1116.15
599762.17,331917.71,1116.11
599764.34,331917.58,1116.11
599766.60,331917.45,1116.08
599768.83,331917.32,1116.05
599771.05,331917.19,1116.01
599773.32,331917.06,1115.95
599775.48,331916.94,1116.05
599777.74,331916.81,1116.05
599780.03,331916.68,1116.05
599782.20,331916.55,1115.92
599784.46,331916.42,1116.01
599786.69,331916.30,1115.95
599788.88,331916.17,1115.95
599791.14,331916.04,1115.92
599793.34,331915.91,1115.92
599795.63,331915.78,1115.95
599797.83,331915.65,1116.18
599800.06,331915.53,1115.95
599802.25,331915.40,1115.88
599804.51,331915.27,1115.82
599806.81,331915.14,1115.78
599808.94,331915.01,1115.82
599811.23,331914.88,1115.85
599813.46,331914.76,1115.75
599815.69,331914.63,1115.78
599817.95,331914.50,1115.75
599820.15,331914.37,1115.72
599822.41,331914.24,1115.92
599824.64,331914.08,1115.65
599826.77,331913.99,1115.75
599829.13,331913.82,1115.59
599831.32,331913.73,1115.65
599833.55,331913.57,1115.59
599835.78,331913.44,1115.62
599838.01,331913.31,1115.49
599840.27,331913.18,1115.46
599842.50,331913.06,1115.49
599844.76,331912.93,1115.46
599846.95,331912.80,1115.46
599849.15,331912.67,1115.46
599851.51,331912.54,1115.36
599853.67,331912.41,1115.36
599855.93,331912.28,1115.39
599858.19,331912.16,1115.39
599860.32,331912.03,1115.39
599862.62,331911.90,1115.36
599695.54,331916.62,1116.44
599697.74,331916.49,1116.44
599699.93,331916.40,1116.44
599702.16,331916.24,1116.41
599704.42,331916.11,1116.41
599706.58,331915.98,1116.41
599708.81,331915.85,1116.37
599711.04,331915.73,1116.41
599713.27,331915.60,1116.28
599715.53,331915.47,1116.24
599717.76,331915.34,1116.31
599719.99,331915.21,1116.28
599722.25,331915.08,1116.28
599724.45,331914.96,1116.21
599726.64,331914.83,1116.24
599728.90,331914.70,1116.21
599731.10,331914.57,1116.21
599733.29,331914.45,1116.24
599735.52,331914.32,1116.15
599737.78,331914.19,1116.15
599740.01,331914.06,1116.15
599742.24,331913.93,1116.15
599744.50,331913.80,1116.08
599746.70,331913.68,1116.08
599748.96,331913.55,1116.11
599751.19,331913.42,1116.11
599753.42,331913.29,1116.08
599755.68,331913.16,1116.11
599757.84,331913.03,1116.08
599760.04,331912.91,1116.05
599762.30,331912.78,1116.01
599764.49,331912.65,1116.08
599766.75,331912.52,1115.98
599768.98,331912.39,1115.98
599771.24,331912.26,1115.95
599773.47,331912.14,1115.95
599775.70,331912.01,1115.92
599777.90,331911.88,1115.88
599780.06,331911.75,1115.85
599782.32,331911.63,1115.92
599784.55,331911.50,1115.85
599786.78,331911.34,1115.72
599789.04,331911.24,1115.82
599791.27,331911.11,1115.78
599793.46,331910.98,1115.78
599795.72,331910.86,1115.78
599797.95,331910.69,1115.75
599800.21,331910.57,1115.72
599802.44,331910.44,1115.59
599804.64,331910.31,1115.72
599806.90,331910.18,1115.75
599809.10,331910.05,1115.65
599811.39,331909.92,1115.65
599813.58,331909.80,1115.65
599815.85,331909.67,1115.55
599818.11,331909.54,1115.55
599820.30,331909.41,1115.55
599822.53,331909.28,1115.49
599824.69,331909.16,1115.46
599826.96,331909.03,1115.55
599829.22,331908.90,1115.46
599831.45,331908.77,1115.39
599833.71,331908.64,1115.49
599835.94,331908.51,1115.36
599838.20,331908.38,1115.32
599840.42,331908.22,1115.29
599842.65,331908.13,1115.26
599844.92,331908.00,1115.29
599847.14,331907.87,1115.26
599849.37,331907.71,1115.23
599851.57,331907.58,1115.19
599853.83,331907.45,1115.16
599856.12,331907.32,1115.16
599858.25,331907.20,1115.10
599860.55,331907.07,1115.10
599862.78,331906.94,1115.06
599694.78,331911.72,1116.41
599697.04,331911.59,1116.37
599699.27,331911.46,1116.41
599701.50,331911.33,1116.44
599703.76,331911.20,1116.37
599705.92,331911.08,1116.37
599708.18,331910.95,1116.34
599710.48,331910.82,1116.31
599712.64,331910.69,1116.24
599714.80,331910.57,1116.44
599717.03,331910.40,1116.18
599719.29,331910.28,1116.08
599721.52,331910.18,1116.28
599723.75,331910.02,1116.15
599726.01,331909.89,1116.15
599728.21,331909.76,1116.08
599730.47,331909.63,1116.11
599732.66,331909.51,1116.01
599734.79,331909.38,1116.08
599737.05,331909.25,1116.05
599739.28,331909.12,1116.05
599741.54,331908.99,1115.98
599743.77,331908.87,1115.98
599745.94,331908.74,1116.01
599748.20,331908.61,1116.01
599750.46,331908.48,1116.05
599752.72,331908.35,1116.01
599754.95,331908.22,1116.01
599757.18,331908.10,1115.95
599759.37,331907.97,1115.92
599761.54,331907.84,1115.92
599763.80,331907.71,1115.88
599765.99,331907.59,1115.88
599768.12,331907.46,1115.82
599770.38,331907.33,1115.88
599772.68,331907.20,1115.75
599775.00,331907.07,1115.78
599777.23,331906.91,1115.75
599779.46,331906.78,1115.72
599781.72,331906.65,1115.69
599783.95,331906.52,1115.62
599786.15,331906.40,1115.65
599788.34,331906.27,1115.62
599790.57,331906.14,1115.55
599792.83,331906.01,1115.55
599795.06,331905.88,1115.52
599797.32,331905.76,1115.59
599799.58,331905.63,1115.55
599801.75,331905.50,1115.52
599803.94,331905.37,1115.49
599806.24,331905.24,1115.42
599808.53,331905.11,1115.46
599810.73,331904.99,1115.46
599812.82,331904.86,1115.39
599815.12,331904.70,1115.29
599817.34,331904.57,1115.23
599819.54,331904.44,1115.23
599821.77,331904.31,1115.19
599824.06,331904.18,1115.13
599826.39,331904.05,1115.16
599828.62,331903.93,1115.10
599830.81,331903.80,1115.19
599833.01,331903.67,1115.06
599835.21,331903.54,1115.10
599837.50,331903.41,1115.10
599839.70,331903.29,1115.10
599841.99,331903.16,1115.03
599844.22,331903.03,1115.00
599846.45,331902.90,1114.96
599848.71,331902.77,1115.00
599850.94,331902.64,1114.93
599853.20,331902.51,1114.93
599855.39,331902.35,1114.87
599857.56,331902.23,1114.87
599859.85,331902.10,1114.83
599862.04,331901.97,1114.77
599864.34,331901.84,1114.77
599694.77,331906.83,1116.54
599697.03,331906.70,1116.44
599699.26,331906.57,1116.41
599701.52,331906.44,1116.41
599703.75,331906.28,1116.31
599705.98,331906.15,1116.24
599708.18,331906.02,1116.28
599710.31,331905.90,1116.24
599712.57,331905.77,1116.21
599714.83,331905.64,1116.21
599717.02,331905.51,1116.15
599719.29,331905.38,1116.15
599721.51,331905.26,1116.11
599723.74,331905.13,1116.11
599726.00,331905.00,1116.08
599728.20,331904.87,1116.05
599730.49,331904.74,1116.01
599732.62,331904.62,1116.01
599734.85,331904.49,1115.98
599737.08,331904.36,1116.05
599739.28,331904.23,1116.01
599741.54,331904.10,1115.98
599743.77,331903.98,1116.01
599746.03,331903.85,1115.98
599748.26,331903.72,1115.95
599750.45,331903.56,1115.95
599752.71,331903.46,1115.98
599754.94,331903.33,1115.98
599757.20,331903.17,1115.78
599759.40,331903.04,1115.82
599761.59,331902.92,1115.75
599763.89,331902.79,1115.72
599766.02,331902.66,1115.69
599768.31,331902.53,1115.69
599770.54,331902.40,1115.59
599772.77,331902.24,1115.52
599775.03,331902.11,1115.52
599777.23,331902.02,1115.59
599779.49,331901.86,1115.52
599781.75,331901.73,1115.49
599783.91,331901.60,1115.42
599786.17,331901.47,1115.36
599788.40,331901.34,1115.39
599790.60,331901.22,1115.39
599792.83,331901.09,1115.39
599795.09,331900.96,1115.36
599797.35,331900.83,1115.29
599799.58,331900.70,1115.29
599801.84,331900.57,1115.26
599804.07,331900.45,1115.36
599806.29,331900.32,1115.23
599808.49,331900.19,1115.29
599810.65,331900.03,1115.16
599812.95,331899.90,1115.13
599815.17,331899.77,1115.06
599817.40,331899.64,1115.13
599819.66,331899.52,1115.10
599821.89,331899.39,1115.06
599824.15,331899.26,1115.06
599826.38,331899.13,1115.00
599828.61,331899.00,1115.00
599830.87,331898.87,1114.93
599833.07,331898.75,1114.87
599835.26,331898.62,1114.80
599837.52,331898.46,1114.80
599839.72,331898.33,1114.77
599842.01,331898.20,1114.70
599844.21,331898.07,1114.67
599846.50,331897.94,1114.57
599848.73,331897.81,1114.67
599850.96,331897.69,1114.64
599853.22,331897.56,1114.60
599855.45,331897.43,1114.54
599857.68,331897.30,1114.54
599859.84,331897.17,1114.54
599862.07,331897.05,1114.54
599864.33,331896.92,1114.54
599863.06,331894.75,1114.41
599860.86,331894.88,1114.44
599858.57,331895.01,1114.44
599856.34,331895.11,1114.44
599854.11,331895.27,1114.47
599851.85,331895.36,1114.47
599849.62,331895.49,1114.54
599847.36,331895.65,1114.57
599845.10,331895.78,1114.60
599842.87,331895.91,1114.60
599840.61,331896.04,1114.67
599838.38,331896.17,1114.70
599836.12,331896.30,1114.73
599833.89,331896.43,1114.73
599831.66,331896.55,1114.80
599829.37,331896.68,1114.90
599827.17,331896.81,1114.80
599824.88,331896.94,1114.90
599822.65,331897.07,1114.96
599820.42,331897.20,1114.93
599818.16,331897.33,1115.03
599815.93,331897.45,1114.96
599813.67,331897.58,1114.96
599811.41,331897.71,1115.03
599809.18,331897.84,1115.16
599806.92,331897.97,1115.13
599804.72,331898.10,1115.16
599802.46,331898.23,1115.13
599800.27,331898.35,1115.16
599798.04,331898.48,1115.23
599795.71,331898.61,1115.26
599793.51,331898.74,1115.29
599791.22,331898.87,1115.29
599788.99,331899.00,1115.29
599786.76,331899.13,1115.29
599784.50,331899.25,1115.36
599782.27,331899.38,1115.42
599780.01,331899.54,1115.46
599777.82,331899.67,1115.55
599775.65,331899.80,1115.55
599773.42,331899.89,1115.49
599771.13,331900.06,1115.59
599768.87,331900.19,1115.72
599766.64,331900.28,1115.59
599764.35,331900.44,1115.65
599762.15,331900.54,1115.65
599759.92,331900.67,1115.69
599757.66,331900.83,1115.75
599755.43,331900.96,1115.75
599753.21,331901.08,1115.85
599750.94,331901.21,1115.92
599748.72,331901.34,1115.95
599746.52,331901.47,1115.88
599744.29,331901.60,1115.95
599742.03,331901.73,1115.95
599739.70,331901.86,1116.05
599737.54,331901.98,1115.98
599735.34,331902.11,1115.98
599733.12,331902.24,1115.95
599730.89,331902.33,1115.88
599728.63,331902.50,1116.01
599726.43,331902.62,1116.08
599724.14,331902.75,1116.08
599721.91,331902.88,1116.11
599719.68,331903.01,1116.15
599717.35,331903.14,1116.15
599715.12,331903.27,1116.15
599712.93,331903.40,1116.21
599710.70,331903.52,1116.24
599708.47,331903.65,1116.31
599706.21,331903.78,1116.34
599704.01,331903.91,1116.41
599701.75,331904.04,1116.37
599699.52,331904.17,1116.41
599697.36,331904.29,1116.34
599695.17,331904.42,1116.37
599863.97,331889.97,1114.24
599861.71,331890.10,1114.31
599859.48,331890.23,1114.34
599857.22,331890.35,1114.37
599854.90,331890.49,1114.37
599852.63,331890.61,1114.37
599850.37,331890.74,1114.41
599848.14,331890.87,1114.47
599845.92,331891.00,1114.47
599843.69,331891.13,1114.50
599841.46,331891.26,1114.57
599839.23,331891.38,1114.60
599837.00,331891.51,1114.73
599834.74,331891.64,1114.67
599832.51,331891.77,1114.67
599830.28,331891.90,1114.73
599828.02,331892.03,1114.67
599825.79,331892.16,1114.70
599823.53,331892.28,1114.83
599821.27,331892.41,1114.87
599819.07,331892.54,1114.83
599816.78,331892.67,1114.87
599814.59,331892.80,1114.90
599812.29,331892.93,1114.96
599810.06,331893.06,1115.00
599807.83,331893.22,1115.03
599805.57,331893.35,1115.06
599803.35,331893.47,1115.10
599801.08,331893.60,1115.13
599798.82,331893.73,1115.23
599796.63,331893.86,1115.19
599794.33,331893.99,1115.19
599792.14,331894.12,1115.19
599789.84,331894.25,1115.32
599787.61,331894.38,1115.26
599785.42,331894.50,1115.23
599783.12,331894.63,1115.29
599780.93,331894.76,1115.32
599778.67,331894.89,1115.32
599776.41,331895.02,1115.36
599774.21,331895.14,1115.42
599771.95,331895.27,1115.46
599769.72,331895.40,1115.46
599767.46,331895.53,1115.52
599765.23,331895.66,1115.55
599763.00,331895.79,1115.55
599760.74,331895.92,1115.62
599758.51,331896.04,1115.59
599756.32,331896.17,1115.62
599754.15,331896.30,1115.69
599751.86,331896.43,1115.69
599749.53,331896.56,1115.78
599747.34,331896.69,1115.78
599745.08,331896.82,1115.85
599742.85,331896.94,1115.85
599740.62,331897.07,1115.88
599738.42,331897.20,1115.95
599736.26,331897.33,1115.92
599734.00,331897.45,1115.98
599731.70,331897.58,1115.98
599729.48,331897.71,1116.01
599727.22,331897.84,1116.05
599725.02,331897.97,1116.05
599722.82,331898.10,1116.08
599720.60,331898.22,1116.11
599718.33,331898.35,1116.15
599716.07,331898.48,1116.15
599713.88,331898.61,1116.21
599711.62,331898.74,1116.24
599709.35,331898.87,1116.24
599707.16,331899.00,1116.28
599704.90,331899.12,1116.28
599702.67,331899.25,1116.31
599700.44,331899.38,1116.34
599698.18,331899.51,1116.31
599695.98,331899.64,1116.41
599863.06,331885.33,1114.14
599860.70,331885.46,1114.18
599858.47,331885.59,1114.28
599856.21,331885.72,1114.24
599853.98,331885.85,1114.21
599851.81,331885.98,1114.28
599849.52,331886.11,1114.31
599847.26,331886.24,1114.37
599844.96,331886.37,1114.34
599842.74,331886.49,1114.44
599840.51,331886.62,1114.44
599838.25,331886.75,1114.47
599836.02,331886.91,1114.54
599833.72,331887.04,1114.60
599831.50,331887.17,1114.57
599829.27,331887.30,1114.64
599827.01,331887.43,1114.64
599824.78,331887.56,1114.70
599822.52,331887.68,1114.73
599820.32,331887.81,1114.80
599818.13,331887.94,1114.73
599815.83,331888.07,1114.83
599813.67,331888.20,1114.90
599811.34,331888.33,1115.00
599809.11,331888.45,1114.96
599806.95,331888.58,1115.00
599804.62,331888.71,1114.96
599802.36,331888.84,1115.03
599800.07,331889.00,1115.10
599797.84,331889.13,1115.13
599795.68,331889.26,1115.13
599793.45,331889.39,1115.19
599791.25,331889.51,1115.26
599788.99,331889.64,1115.29
599786.66,331889.77,1115.32
599784.40,331889.90,1115.26
599782.14,331890.03,1115.32
599779.91,331890.16,1115.39
599777.65,331890.29,1115.36
599775.42,331890.42,1115.39
599773.20,331890.55,1115.49
599770.93,331890.67,1115.49
599768.74,331890.80,1115.49
599766.45,331890.96,1115.55
599764.22,331891.06,1115.55
599761.99,331891.22,1115.59
599759.73,331891.35,1115.62
599757.53,331891.48,1115.65
599755.34,331891.60,1115.69
599753.14,331891.73,1115.69
599750.91,331891.86,1115.72
599748.65,331891.99,1115.92
599746.45,331892.12,1115.75
599744.13,331892.25,1115.88
599741.90,331892.38,1115.72
599739.74,331892.50,1115.92
599737.41,331892.63,1115.98
599735.15,331892.76,1115.88
599732.85,331892.89,1115.98
599730.69,331893.02,1116.01
599728.53,331893.14,1116.01
599726.27,331893.27,1116.01
599724.07,331893.40,1116.05
599721.81,331893.53,1116.08
599719.55,331893.66,1116.11
599717.32,331893.79,1116.15
599715.06,331893.92,1116.15
599712.80,331894.04,1116.15
599710.54,331894.17,1116.18
599708.31,331894.30,1116.18
599706.11,331894.43,1116.18
599703.88,331894.56,1116.21
599701.69,331894.68,1116.28
599699.43,331894.81,1116.28
599697.20,331894.94,1116.31
599694.97,331895.07,1116.31
599864.09,331880.02,1113.91
599861.89,331880.15,1113.95
599859.60,331880.28,1113.91
599857.40,331880.40,1113.91
599855.11,331880.57,1114.05
599852.85,331880.70,1114.05
599850.62,331880.82,1114.14
599848.36,331880.95,1114.18
599846.13,331881.08,1114.24
599843.87,331881.21,1114.28
599841.61,331881.34,1114.34
599839.38,331881.47,1114.37
599837.05,331881.60,1114.37
599834.79,331881.76,1114.47
599832.56,331881.89,1114.44
599830.33,331882.02,1114.50
599828.04,331882.15,1114.50
599825.84,331882.27,1114.57
599823.68,331882.40,1114.54
599821.42,331882.53,1114.64
599819.16,331882.66,1114.64
599816.96,331882.79,1114.67
599814.67,331882.92,1114.67
599812.47,331883.04,1114.67
599810.18,331883.17,1114.80
599807.95,331883.30,1114.77
599805.69,331883.43,1114.77
599803.43,331883.56,1114.83
599801.23,331883.69,1114.93
599798.97,331883.85,1115.06
599796.68,331883.98,1115.06
599794.45,331884.11,1115.06
599792.25,331884.23,1115.13
599790.03,331884.36,1115.19
599787.76,331884.49,1115.19
599785.50,331884.62,1115.26
599783.31,331884.75,1115.29
599780.98,331884.88,1115.36
599778.75,331885.01,1115.39
599776.49,331885.14,1115.39
599774.26,331885.26,1115.42
599772.10,331885.42,1115.49
599769.81,331885.55,1115.49
599767.61,331885.68,1115.55
599765.35,331885.81,1115.55
599763.09,331885.94,1115.62
599760.89,331886.07,1115.62
599758.63,331886.19,1115.65
599756.40,331886.32,1115.69
599754.14,331886.45,1115.72
599751.91,331886.58,1115.78
599749.68,331886.71,1115.85
599747.42,331886.84,1115.82
599745.23,331886.96,1115.78
599742.97,331887.09,1115.85
599740.70,331887.22,1115.88
599738.51,331887.35,1115.95
599736.25,331887.48,1115.98
599734.02,331887.61,1115.95
599731.76,331887.74,1115.95
599729.53,331887.86,1115.95
599727.30,331887.99,1115.98
599725.04,331888.12,1116.01
599722.84,331888.25,1116.08
599720.62,331888.41,1116.11
599718.42,331888.50,1116.11
599716.19,331888.63,1116.15
599713.96,331888.76,1116.15
599711.73,331888.92,1116.18
599709.41,331889.05,1116.21
599707.11,331889.18,1116.21
599704.98,331889.31,1116.21
599702.79,331889.43,1116.28
599700.49,331889.56,1116.31
599698.26,331889.69,1116.31
599696.07,331889.82,1116.31
599862.34,331874.91,1113.68
599860.11,331875.04,1113.59
599857.91,331875.17,1113.68
599855.68,331875.30,1113.75
599853.36,331875.43,1113.82
599851.10,331875.56,1113.85
599848.87,331875.69,1113.88
599846.61,331875.82,1113.91
599844.38,331875.98,1114.01
599842.12,331876.11,1114.08
599839.86,331876.23,1114.11
599837.63,331876.36,1114.18
599835.37,331876.49,1114.24
599833.14,331876.62,1114.18
599830.88,331876.75,1114.28
599828.61,331876.88,1114.31
599826.39,331877.01,1114.34
599824.12,331877.14,1114.37
599821.90,331877.26,1114.41
599819.64,331877.43,1114.54
599817.37,331877.55,1114.54
599815.18,331877.68,1114.54
599812.92,331877.81,1114.50
599810.69,331877.94,1114.57
599808.43,331878.07,1114.60
599806.17,331878.20,1114.64
599803.94,331878.33,1114.77
599801.68,331878.45,1114.77
599799.45,331878.58,1114.83
599797.19,331878.71,1114.83
599794.96,331878.84,1114.90
599792.73,331878.97,1114.96
599790.44,331879.13,1115.03
599788.24,331879.26,1115.03
599785.98,331879.39,1115.06
599783.78,331879.51,1115.10
599781.56,331879.64,1115.19
599779.26,331879.77,1115.19
599777.03,331879.90,1115.23
599774.77,331880.03,1115.29
599772.51,331880.16,1115.32
599770.31,331880.29,1115.36
599768.05,331880.42,1115.42
599765.82,331880.54,1115.46
599763.63,331880.67,1115.52
599761.37,331880.83,1115.55
599759.11,331880.96,1115.59
599756.88,331881.09,1115.65
599754.72,331881.22,1115.75
599752.45,331881.35,1115.75
599750.23,331881.47,1115.75
599747.93,331881.60,1115.85
599745.70,331881.73,1115.85
599743.54,331881.86,1115.85
599741.21,331881.99,1115.95
599738.98,331882.12,1115.92
599736.82,331882.24,1116.01
599734.56,331882.37,1115.98
599732.30,331882.50,1115.98
599729.97,331882.67,1116.01
599727.74,331882.79,1116.05
599725.52,331882.92,1116.11
599723.32,331883.05,1116.08
599721.16,331883.17,1116.11
599718.86,331883.30,1116.15
599716.64,331883.43,1116.15
599714.44,331883.56,1116.21
599712.15,331883.69,1116.24
599709.95,331883.82,1116.31
599707.69,331883.95,1116.24
599705.46,331884.07,1116.37
599703.23,331884.20,1116.31
599700.97,331884.33,1116.34
599698.77,331884.46,1116.37
599696.51,331884.59,1116.41
599694.28,331884.72,1116.47
599863.13,331870.43,1113.39
599860.87,331870.56,1113.39
599858.64,331870.69,1113.45
599856.38,331870.81,1113.45
599854.15,331870.94,1113.55
599851.86,331871.07,1113.62
599849.63,331871.20,1113.62
599847.40,331871.36,1113.68
599845.14,331871.49,1113.68
599842.91,331871.62,1113.82
599840.62,331871.75,1113.88
599838.39,331871.88,1113.95
599836.16,331872.01,1113.95
599833.90,331872.17,1114.08
599831.67,331872.26,1114.01
599829.41,331872.39,1114.11
599827.15,331872.55,1114.14
599824.92,331872.68,1114.21
599822.66,331872.81,1114.24
599820.43,331872.94,1114.18
599818.17,331873.07,1114.31
599815.91,331873.20,1114.34
599813.68,331873.33,1114.50
599811.42,331873.45,1114.47
599809.19,331873.62,1114.60
599806.93,331873.74,1114.60
599804.70,331873.87,1114.64
599802.47,331873.97,1114.60
599800.27,331874.13,1114.67
599798.05,331874.26,1114.70
599795.72,331874.39,1114.77
599793.46,331874.52,1114.80
599791.26,331874.64,1114.83
599788.97,331874.77,1114.90
599786.77,331874.90,1114.93
599784.48,331875.03,1115.00
599782.25,331875.16,1115.06
599780.02,331875.32,1115.10
599777.76,331875.45,1115.13
599775.53,331875.58,1115.19
599773.27,331875.71,1115.23
599771.04,331875.83,1115.32
599768.81,331875.96,1115.39
599766.62,331876.09,1115.42
599764.39,331876.22,1115.49
599762.06,331876.35,1115.49
599759.80,331876.51,1115.62
599757.61,331876.64,1115.59
599755.35,331876.77,1115.62
599753.12,331876.90,1115.69
599750.86,331877.02,1115.72
599748.69,331877.15,1115.72
599746.46,331877.28,1115.78
599744.20,331877.41,1115.85
599741.97,331877.54,1115.85
599739.71,331877.67,1115.92
599737.49,331877.79,1115.92
599735.22,331877.92,1115.92
599733.00,331878.05,1115.98
599730.80,331878.21,1116.08
599728.54,331878.34,1116.05
599726.34,331878.43,1116.05
599724.15,331878.59,1116.11
599721.89,331878.72,1116.21
599719.59,331878.85,1116.18
599717.30,331878.98,1116.28
599715.14,331879.11,1116.31
599712.91,331879.24,1116.34
599710.65,331879.37,1116.31
599708.45,331879.49,1116.34
599706.19,331879.62,1116.41
599703.96,331879.75,1116.41
599701.73,331879.88,1116.51
599699.47,331880.01,1116.47
599697.27,331880.14,1116.51
599695.01,331880.26,1116.51
599863.58,331865.46,1113.23
599861.29,331865.59,1113.26
599859.06,331865.75,1113.29
599856.76,331865.85,1113.26
599854.50,331866.01,1113.32
599852.34,331866.14,1113.39
599850.08,331866.26,1113.39
599847.82,331866.39,1113.45
599845.52,331866.52,1113.55
599843.20,331866.65,1113.59
599841.03,331866.78,1113.65
599838.81,331866.94,1113.72
599836.58,331867.07,1113.82
599834.35,331867.20,1113.75
599832.09,331867.33,1113.85
599829.86,331867.46,1113.88
599827.60,331867.58,1113.91
599825.34,331867.71,1113.98
599823.11,331867.84,1114.05
599820.85,331867.97,1114.05
599818.62,331868.13,1114.08
599816.36,331868.26,1114.24
599814.10,331868.39,1114.28
599811.87,331868.52,1114.34
599809.61,331868.65,1114.34
599807.38,331868.78,1114.47
599805.12,331868.94,1114.54
599802.86,331869.07,1114.64
599800.63,331869.19,1114.60
599798.37,331869.32,1114.70
599796.11,331869.45,1114.64
599793.81,331869.58,1114.70
599791.55,331869.71,1114.87
599789.36,331869.84,1114.87
599787.13,331870.00,1115.00
599784.93,331870.13,1115.00
599782.67,331870.26,1115.03
599780.41,331870.39,1115.10
599778.21,331870.51,1115.13
599775.92,331870.64,1115.16
599773.72,331870.77,1115.26
599771.46,331870.90,1115.23
599769.20,331871.06,1115.32
599767.01,331871.19,1115.42
599764.71,331871.32,1115.46
599762.52,331871.45,1115.52
599760.26,331871.57,1115.55
599757.99,331871.70,1115.62
599755.80,331871.83,1115.62
599753.50,331871.96,1115.69
599751.31,331872.12,1115.82
599749.05,331872.25,1115.85
599746.82,331872.35,1115.75
599744.59,331872.47,1115.82
599742.40,331872.63,1115.85
599740.23,331872.76,1115.88
599737.97,331872.89,1115.98
599735.71,331873.02,1116.01
599733.45,331873.15,1116.05
599731.19,331873.28,1116.05
599729.06,331873.40,1116.08
599726.73,331873.53,1116.15
599724.47,331873.66,1116.18
599722.31,331873.79,1116.21
599720.01,331873.95,1116.34
599717.82,331874.08,1116.34
599715.56,331874.21,1116.37
599713.29,331874.34,1116.44
599711.10,331874.46,1116.47
599708.84,331874.59,1116.37
599706.64,331874.72,1116.47
599704.38,331874.85,1116.47
599702.12,331874.98,1116.54
599699.92,331875.10,1116.67
599697.66,331875.27,1116.70
599695.47,331875.36,1116.60
599864.03,331860.49,1112.96
599861.74,331860.62,1112.96
599859.48,331860.75,1112.96
599857.22,331860.88,1113.03
599854.99,331861.01,1113.13
599852.73,331861.17,1113.16
599850.50,331861.30,1113.16
599848.20,331861.43,1113.23
599845.98,331861.55,1113.29
599843.75,331861.68,1113.36
599841.49,331861.81,1113.39
599839.26,331861.94,1113.39
599836.96,331862.07,1113.52
599834.74,331862.23,1113.55
599832.51,331862.36,1113.59
599830.25,331862.49,1113.65
599828.02,331862.62,1113.68
599825.72,331862.75,1113.82
599823.49,331862.87,1113.82
599821.27,331863.00,1113.88
599819.00,331863.13,1113.88
599816.78,331863.29,1113.95
599814.48,331863.42,1114.05
599812.25,331863.55,1114.08
599810.03,331863.68,1114.14
599807.76,331863.81,1114.31
599805.54,331863.94,1114.28
599803.28,331864.10,1114.37
599801.01,331864.23,1114.41
599798.82,331864.35,1114.47
599796.49,331864.49,1114.50
599794.26,331864.61,1114.57
599792.04,331864.74,1114.64
599789.81,331864.87,1114.70
599787.58,331865.00,1114.73
599785.32,331865.16,1114.80
599783.09,331865.29,1114.87
599780.83,331865.42,1114.93
599778.57,331865.55,1114.96
599776.37,331865.67,1115.03
599774.11,331865.80,1115.10
599771.88,331865.93,1115.16
599769.62,331866.09,1115.29
599767.36,331866.22,1115.26
599765.13,331866.35,1115.36
599762.90,331866.48,1115.39
599760.67,331866.61,1115.42
599758.41,331866.73,1115.55
599756.22,331866.86,1115.55
599753.99,331867.02,1115.65
599751.66,331867.15,1115.69
599749.47,331867.28,1115.72
599747.21,331867.41,1115.69
599744.98,331867.54,1115.69
599742.75,331867.67,1115.78
599740.49,331867.80,1115.88
599738.32,331867.92,1115.92
599736.13,331868.05,1115.95
599733.83,331868.18,1115.95
599731.61,331868.31,1115.92
599729.34,331868.44,1115.98
599727.08,331868.57,1115.98
599724.82,331868.73,1116.15
599722.53,331868.86,1116.24
599720.33,331868.98,1116.31
599718.07,331869.11,1116.28
599715.91,331869.24,1116.31
599713.71,331869.37,1116.24
599711.45,331869.50,1116.41
599709.26,331869.62,1116.44
599707.00,331869.79,1116.51
599704.77,331869.91,1116.54
599702.51,331870.04,1116.57
599700.28,331870.17,1116.54
599698.08,331870.30,1116.64
599695.82,331870.43,1116.51
599862.53,331855.97,1112.70
599860.30,331856.10,1112.70
599857.97,331856.23,1112.80
599855.78,331856.36,1112.83
599853.55,331856.52,1113.06
599851.22,331856.61,1112.96
599849.06,331856.74,1113.00
599846.76,331856.87,1113.03
599844.47,331857.03,1113.09
599842.24,331857.16,1113.13
599839.98,331857.29,1113.19
599837.82,331857.42,1113.26
599835.52,331857.55,1113.26
599833.23,331857.68,1113.26
599831.00,331857.81,1113.36
599828.81,331857.93,1113.32
599826.64,331858.09,1113.45
599824.35,331858.22,1113.55
599822.05,331858.35,1113.49
599819.83,331858.48,1113.55
599817.63,331858.61,1113.59
599815.34,331858.74,1113.68
599813.01,331858.87,1113.75
599810.75,331859.03,1113.88
599808.55,331859.16,1113.82
599806.33,331859.29,1113.95
599804.10,331859.41,1114.05
599801.84,331859.54,1114.05
599799.64,331859.67,1114.11
599797.38,331859.80,1114.18
599795.05,331859.96,1114.31
599792.82,331860.09,1114.34
599790.56,331860.22,1114.41
599788.37,331860.35,1114.47
599786.14,331860.48,1114.57
599783.81,331860.61,1114.64
599781.58,331860.77,1114.73
599779.32,331860.90,1114.77
599777.06,331861.03,1114.87
599774.90,331861.18,1115.00
599772.64,331861.31,1115.10
599770.34,331861.44,1115.16
599768.15,331861.57,1115.19
599765.95,331861.70,1115.26
599763.76,331861.83,1115.26
599761.50,331861.95,1115.29
599759.27,331862.08,1115.32
599757.01,331862.21,1115.36
599754.74,331862.34,1115.46
599752.55,331862.50,1115.49
599750.29,331862.63,1115.59
599748.06,331862.76,1115.69
599745.80,331862.89,1115.59
599743.57,331863.02,1115.65
599741.34,331863.14,1115.72
599739.08,331863.27,1115.78
599736.85,331863.40,1115.82
599734.59,331863.53,1115.82
599732.36,331863.69,1115.88
599730.13,331863.82,1115.95
599727.87,331863.95,1115.98
599725.64,331864.08,1116.08
599723.38,331864.21,1116.15
599721.15,331864.33,1116.18
599718.89,331864.46,1116.24
599716.63,331864.62,1116.31
599714.44,331864.75,1116.34
599712.18,331864.88,1116.34
599709.95,331865.01,1116.31
599707.72,331865.14,1116.47
599705.49,331865.27,1116.34
599703.33,331865.39,1116.54
599701.07,331865.52,1116.54
599698.77,331865.65,1116.54
599696.61,331865.78,1116.60
599694.41,331865.90,1116.70
599696.40,331901.63,1116.37
599698.56,331901.50,1116.31
599700.82,331901.37,1116.31
599703.05,331901.24,1116.34
599705.28,331901.12,1116.31
599707.51,331900.99,1116.34
599709.74,331900.86,1116.31
599712.00,331900.73,1116.24
599714.23,331900.60,1116.21
599716.42,331900.48,1116.15
599718.65,331900.35,1116.15
599720.85,331900.22,1116.11
599723.08,331900.09,1116.11
599725.34,331899.96,1116.08
599727.60,331899.80,1116.05
599729.79,331899.67,1115.98
599731.99,331899.55,1115.98
599734.25,331899.42,1115.95
599736.48,331899.29,1115.95
599738.74,331899.16,1115.98
599740.90,331899.03,1115.88
599743.13,331898.91,1115.88
599745.39,331898.78,1115.95
599747.59,331898.65,1115.85
599749.85,331898.52,1115.82
599752.05,331898.39,1115.72
599754.27,331898.26,1115.72
599756.54,331898.10,1115.62
599758.73,331897.98,1115.62
599760.99,331897.85,1115.62
599763.25,331897.72,1115.59
599765.45,331897.59,1115.59
599767.68,331897.46,1115.55
599769.91,331897.33,1115.46
599772.23,331897.20,1115.46
599774.46,331897.07,1115.42
599776.62,331896.92,1115.32
599778.82,331896.82,1115.42
599781.05,331896.66,1115.32
599783.31,331896.53,1115.29
599785.54,331896.40,1115.32
599787.77,331896.27,1115.39
599790.03,331896.15,1115.26
599792.26,331896.02,1115.23
599794.48,331895.89,1115.23
599796.68,331895.76,1115.23
599798.88,331895.63,1115.23
599801.17,331895.50,1115.13
599803.37,331895.38,1115.10
599805.66,331895.21,1115.03
599807.89,331895.09,1115.06
599810.12,331894.96,1115.03
599812.38,331894.83,1115.03
599814.54,331894.70,1114.93
599816.74,331894.58,1114.87
599819.00,331894.45,1114.93
599821.19,331894.32,1114.93
599823.49,331894.19,1114.83
599825.68,331894.06,1114.90
599827.98,331893.93,1114.80
599830.21,331893.80,1114.80
599832.43,331893.68,1114.73
599834.70,331893.55,1114.70
599836.92,331893.42,1114.77
599839.18,331893.26,1114.64
599841.45,331893.13,1114.60
599843.61,331893.00,1114.54
599845.87,331892.87,1114.54
599848.10,331892.74,1114.54
599850.33,331892.62,1114.44
599852.56,331892.49,1114.41
599854.78,331892.33,1114.34
599857.08,331892.20,1114.41
599859.31,331892.07,1114.37
599861.57,331891.94,1114.34
599863.83,331891.81,1114.31
599694.95,331896.71,1116.31
599697.18,331896.58,1116.28
599699.44,331896.45,1116.34
599701.67,331896.33,1116.31
599703.86,331896.20,1116.24
599706.12,331896.07,1116.18
599708.35,331895.94,1116.18
599710.58,331895.81,1116.21
599712.78,331895.69,1116.18
599714.97,331895.56,1116.18
599717.23,331895.43,1116.18
599719.40,331895.30,1116.11
599721.66,331895.14,1116.08
599723.89,331895.01,1116.05
599726.11,331894.89,1116.05
599728.31,331894.76,1116.01
599730.54,331894.63,1115.98
599732.83,331894.50,1116.05
599735.09,331894.37,1115.92
599737.22,331894.25,1115.95
599739.45,331894.12,1115.95
599741.65,331893.99,1115.88
599743.94,331893.83,1115.82
599746.17,331893.73,1115.85
599748.37,331893.57,1115.78
599750.63,331893.44,1115.75
599752.86,331893.31,1115.69
599755.12,331893.19,1115.69
599757.35,331893.06,1115.65
599759.51,331892.93,1115.62
599761.74,331892.80,1115.59
599763.93,331892.68,1115.52
599766.19,331892.55,1115.55
599768.45,331892.39,1115.52
599770.65,331892.26,1115.49
599772.88,331892.13,1115.46
599775.07,331892.00,1115.42
599777.37,331891.87,1115.32
599779.60,331891.74,1115.36
599781.86,331891.62,1115.32
599784.05,331891.49,1115.26
599786.28,331891.36,1115.32
599788.54,331891.23,1115.29
599790.74,331891.10,1115.26
599792.97,331890.94,1115.19
599795.26,331890.81,1115.16
599797.49,331890.68,1115.13
599799.75,331890.56,1115.13
599801.98,331890.43,1115.10
599804.21,331890.30,1115.03
599806.47,331890.17,1115.03
599808.70,331890.04,1115.00
599810.89,331889.91,1115.03
599813.09,331889.79,1114.93
599815.22,331889.66,1114.90
599817.45,331889.53,1114.87
599819.68,331889.37,1114.83
599821.94,331889.24,1114.80
599824.26,331889.11,1114.77
599826.52,331888.98,1114.67
599828.79,331888.85,1114.67
599831.01,331888.69,1114.60
599833.31,331888.56,1114.54
599835.50,331888.44,1114.57
599837.67,331888.31,1114.50
599839.93,331888.18,1114.54
599842.12,331888.05,1114.50
599844.42,331887.92,1114.37
599846.65,331887.80,1114.37
599848.87,331887.67,1114.34
599851.17,331887.54,1114.34
599853.40,331887.38,1114.28
599855.63,331887.28,1114.34
599857.82,331887.12,1114.31
599860.05,331886.99,1114.28
599862.31,331886.86,1114.28
599694.59,331892.13,1116.37
599696.72,331892.00,1116.34
599698.98,331891.84,1116.24
599701.18,331891.74,1116.31
599703.41,331891.58,1116.24
599705.63,331891.46,1116.21
599707.86,331891.33,1116.21
599710.06,331891.20,1116.18
599712.25,331891.07,1116.15
599714.58,331890.94,1116.11
599716.81,331890.81,1116.18
599719.04,331890.65,1116.08
599721.23,331890.56,1116.08
599723.40,331890.40,1116.01
599725.66,331890.27,1116.05
599727.89,331890.14,1115.98
599730.11,331890.01,1116.01
599732.38,331889.88,1115.95
599734.57,331889.76,1115.92
599736.83,331889.63,1115.98
599739.06,331889.50,1115.95
599741.22,331889.37,1115.88
599743.48,331889.24,1115.85
599745.78,331889.08,1115.82
599748.04,331888.95,1115.85
599750.27,331888.82,1115.82
599752.43,331888.70,1115.72
599754.63,331888.57,1115.78
599756.86,331888.44,1115.69
599759.12,331888.31,1115.65
599761.34,331888.19,1115.62
599763.57,331888.06,1115.59
599765.83,331887.93,1115.59
599768.03,331887.80,1115.59
599770.32,331887.64,1115.49
599772.49,331887.51,1115.49
599774.65,331887.39,1115.42
599776.91,331887.26,1115.42
599779.14,331887.13,1115.39
599781.40,331887.00,1115.36
599783.66,331886.87,1115.32
599785.86,331886.74,1115.32
599788.15,331886.58,1115.23
599790.35,331886.45,1115.23
599792.64,331886.32,1115.16
599794.90,331886.19,1115.10
599797.06,331886.07,1115.06
599799.26,331885.94,1115.16
599801.49,331885.78,1115.00
599803.75,331885.65,1114.90
599806.01,331885.52,1114.83
599808.21,331885.39,1114.83
599810.50,331885.26,1114.87
599812.70,331885.14,1114.83
599814.99,331885.01,1114.80
599817.15,331884.85,1114.73
599819.38,331884.72,1114.73
599821.64,331884.59,1114.67
599823.84,331884.46,1114.60
599826.10,331884.33,1114.60
599828.33,331884.21,1114.60
599830.56,331884.08,1114.57
599832.85,331883.92,1114.47
599834.98,331883.82,1114.54
599837.27,331883.66,1114.44
599839.57,331883.53,1114.41
599841.73,331883.40,1114.37
599843.93,331883.28,1114.34
599846.15,331883.15,1114.31
599848.45,331883.02,1114.24
599850.68,331882.86,1114.21
599852.90,331882.73,1114.11
599855.20,331882.60,1114.11
599857.43,331882.47,1114.05
599859.69,331882.34,1114.05
599861.88,331882.21,1114.01
599864.11,331882.09,1114.08
599696.29,331886.99,1116.41
599698.51,331886.86,1116.34
599700.71,331886.74,1116.41
599702.90,331886.61,1116.31
599705.13,331886.48,1116.24
599707.46,331886.35,1116.24
599709.69,331886.22,1116.28
599711.92,331886.09,1116.24
599714.11,331885.93,1116.18
599716.24,331885.81,1116.15
599718.54,331885.68,1116.11
599720.76,331885.55,1116.11
599722.96,331885.42,1116.11
599725.22,331885.29,1116.08
599727.45,331885.16,1116.05
599729.78,331885.03,1116.01
599732.00,331884.87,1115.98
599734.17,331884.75,1115.98
599736.40,331884.62,1116.01
599738.62,331884.49,1115.95
599740.89,331884.36,1115.88
599743.08,331884.23,1115.95
599745.24,331884.11,1115.82
599747.51,331883.98,1115.88
599749.64,331883.85,1115.78
599751.93,331883.72,1115.75
599754.22,331883.56,1115.75
599756.39,331883.43,1115.69
599758.65,331883.31,1115.69
599760.84,331883.18,1115.59
599763.04,331883.05,1115.59
599765.30,331882.92,1115.52
599767.50,331882.79,1115.49
599769.79,331882.63,1115.42
599771.98,331882.50,1115.39
599774.25,331882.38,1115.39
599776.44,331882.25,1115.32
599778.67,331882.12,1115.32
599781.00,331881.99,1115.29
599783.23,331881.86,1115.23
599785.49,331881.70,1115.16
599787.71,331881.57,1115.10
599789.94,331881.44,1115.13
599792.14,331881.32,1115.10
599794.33,331881.19,1115.00
599796.60,331881.06,1114.96
599798.86,331880.93,1114.93
599801.08,331880.77,1114.83
599803.35,331880.64,1114.80
599805.57,331880.51,1114.73
599807.77,331880.38,1114.67
599809.97,331880.26,1114.67
599812.19,331880.10,1114.57
599814.46,331880.00,1114.70
599816.65,331879.84,1114.60
599818.94,331879.71,1114.57
599821.17,331879.58,1114.57
599823.40,331879.45,1114.47
599825.66,331879.32,1114.47
599827.83,331879.20,1114.41
599830.12,331879.04,1114.41
599832.35,331878.91,1114.34
599834.51,331878.78,1114.37
599836.80,331878.65,1114.28
599839.00,331878.52,1114.24
599841.29,331878.39,1114.21
599843.52,331878.27,1114.14
599845.75,331878.14,1114.11
599848.04,331877.97,1114.05
599850.24,331877.85,1114.01
599852.47,331877.72,1113.95
599854.73,331877.59,1113.91
599856.96,331877.43,1113.82
599859.22,331877.30,1113.88
599861.45,331877.17,1113.75
599863.64,331877.04,1113.78
599693.96,331882.43,1116.54
599696.15,331882.30,1116.47
599698.38,331882.17,1116.41
599700.61,331882.04,1116.41
599702.87,331881.92,1116.37
599705.07,331881.79,1116.37
599707.33,331881.66,1116.31
599709.56,331881.50,1116.31
599711.82,331881.37,1116.28
599714.05,331881.24,1116.28
599716.24,331881.11,1116.21
599718.47,331880.99,1116.21
599720.67,331880.86,1116.18
599722.93,331880.73,1116.15
599725.12,331880.60,1116.15
599727.32,331880.47,1116.11
599729.58,331880.31,1116.05
599731.81,331880.18,1116.01
599734.07,331880.06,1116.01
599736.30,331879.93,1115.88
599738.53,331879.80,1115.92
599740.75,331879.67,1115.95
599742.88,331879.55,1115.85
599745.11,331879.42,1115.82
599747.34,331879.29,1115.78
599749.57,331879.13,1115.78
599751.83,331879.00,1115.72
599754.03,331878.87,1115.75
599756.32,331878.74,1115.62
599758.48,331878.62,1115.59
599760.71,331878.49,1115.55
599762.97,331878.36,1115.49
599765.14,331878.23,1115.49
599767.40,331878.07,1115.42
599769.62,331877.94,1115.36
599771.85,331877.81,1115.26
599774.11,331877.68,1115.23
599776.34,331877.56,1115.19
599778.60,331877.39,1115.10
599780.86,331877.27,1115.10
599783.06,331877.14,1115.06
599785.32,331877.01,1115.03
599787.55,331876.88,1114.93
599789.81,331876.75,1114.90
599792.07,331876.59,1114.87
599794.27,331876.46,1114.80
599796.46,331876.34,1114.77
599798.69,331876.21,1114.73
599800.95,331876.08,1114.70
599803.18,331875.95,1114.70
599805.41,331875.82,1114.64
599807.70,331875.69,1114.60
599809.93,331875.53,1114.54
599812.19,331875.40,1114.54
599814.42,331875.27,1114.44
599816.65,331875.15,1114.41
599818.85,331875.02,1114.44
599821.01,331874.89,1114.37
599823.30,331874.73,1114.28
599825.53,331874.60,1114.31
599827.76,331874.47,1114.21
599830.02,331874.34,1114.18
599832.25,331874.22,1114.18
599834.54,331874.09,1114.08
599836.77,331873.92,1114.05
599838.93,331873.80,1113.98
599841.16,331873.67,1113.95
599843.39,331873.54,1113.88
599845.65,331873.41,1113.78
599847.91,331873.28,1113.75
599850.11,331873.16,1113.72
599852.40,331872.99,1113.72
599854.63,331872.87,1113.62
599856.89,331872.74,1113.52
599859.15,331872.61,1113.52
599861.38,331872.48,1113.45
599863.58,331872.32,1113.49
599695.42,331877.20,1116.60
599697.65,331877.07,1116.57
599699.88,331876.94,1116.60
599702.04,331876.82,1116.57
599704.30,331876.69,1116.54
599706.53,331876.56,1116.51
599708.69,331876.40,1116.44
599710.95,331876.27,1116.44
599713.18,331876.14,1116.44
599715.44,331876.02,1116.34
599717.67,331875.89,1116.34
599719.90,331875.76,1116.28
599722.10,331875.63,1116.28
599724.32,331875.47,1116.15
599726.55,331875.34,1116.15
599728.81,331875.21,1116.08
599731.01,331875.09,1116.01
599733.24,331874.96,1116.01
599735.50,331874.80,1115.98
599737.76,331874.67,1115.95
599739.95,331874.54,1115.92
599742.15,331874.41,1115.85
599744.38,331874.28,1115.82
599746.54,331874.16,1115.78
599748.80,331874.03,1115.78
599751.03,331873.90,1115.75
599753.19,331873.74,1115.69
599755.45,331873.61,1115.62
599757.68,331873.48,1115.62
599759.94,331873.36,1115.59
599762.21,331873.23,1115.52
599764.40,331873.10,1115.49
599766.66,331872.94,1115.42
599768.89,331872.81,1115.39
599771.15,331872.68,1115.32
599773.41,331872.55,1115.26
599775.64,331872.42,1115.19
599777.84,331872.26,1115.16
599780.03,331872.14,1115.13
599782.33,331872.01,1115.06
599784.49,331871.88,1115.03
599786.72,331871.75,1115.00
599788.98,331871.62,1114.93
599791.21,331871.46,1114.87
599793.47,331871.33,1114.77
599795.76,331871.20,1114.73
599797.99,331871.07,1114.70
599800.25,331870.94,1114.64
599802.48,331870.78,1114.50
599804.67,331870.66,1114.54
599806.87,331870.53,1114.57
599809.10,331870.40,1114.44
599811.36,331870.27,1114.37
599813.56,331870.14,1114.44
599815.85,331869.98,1114.24
599818.08,331869.85,1114.34
599820.31,331869.73,1114.18
599822.60,331869.60,1114.05
599824.83,331869.47,1114.05
599827.02,331869.34,1114.01
599829.22,331869.18,1113.98
599831.41,331869.05,1113.95
599833.71,331868.92,1113.85
599835.94,331868.79,1113.85
599838.20,331868.67,1113.82
599840.46,331868.50,1113.75
599842.65,331868.38,1113.72
599844.95,331868.25,1113.59
599847.18,331868.12,1113.59
599849.47,331867.96,1113.45
599851.70,331867.86,1113.52
599853.86,331867.70,1113.45
599856.09,331867.57,1113.32
599858.29,331867.45,1113.36
599860.58,331867.32,1113.32
599862.84,331867.19,1113.29
599695.42,331872.64,1116.57
599697.62,331872.51,1116.60
599699.78,331872.38,1116.60
599702.01,331872.22,1116.51
599704.27,331872.09,1116.41
599706.50,331871.97,1116.47
599708.76,331871.84,1116.41
599710.99,331871.71,1116.44
599713.18,331871.58,1116.37
599715.45,331871.45,1116.37
599717.61,331871.29,1116.28
599719.80,331871.17,1116.28
599722.06,331871.04,1116.24
599724.26,331870.91,1116.21
599726.52,331870.78,1116.11
599728.75,331870.65,1116.05
599731.01,331870.52,1116.01
599733.24,331870.40,1116.01
599735.47,331870.23,1115.98
599737.73,331870.11,1115.98
599739.92,331869.98,1115.88
599742.22,331869.85,1115.82
599744.35,331869.72,1115.82
599746.51,331869.56,1115.72
599748.71,331869.44,1115.75
599750.94,331869.31,1115.75
599753.20,331869.18,1115.65
599755.42,331869.05,1115.65
599757.72,331868.92,1115.59
599759.98,331868.79,1115.49
599762.14,331868.63,1115.46
599764.34,331868.51,1115.42
599766.60,331868.38,1115.32
599768.79,331868.25,1115.32
599771.06,331868.12,1115.26
599773.28,331867.99,1115.23
599775.55,331867.83,1115.13
599777.81,331867.70,1115.10
599780.00,331867.57,1115.03
599782.30,331867.44,1114.96
599784.52,331867.32,1114.93
599786.79,331867.15,1114.87
599789.01,331867.03,1114.80
599791.24,331866.90,1114.80
599793.44,331866.77,1114.67
599795.63,331866.64,1114.60
599797.93,331866.48,1114.60
599800.16,331866.35,1114.54
599802.38,331866.22,1114.50
599804.58,331866.10,1114.44
599806.81,331865.97,1114.37
599809.10,331865.81,1114.28
599811.33,331865.68,1114.24
599813.56,331865.55,1114.18
599815.79,331865.42,1114.14
599817.98,331865.29,1114.08
599820.28,331865.13,1114.01
599822.47,331865.00,1113.95
599824.60,331864.88,1113.91
599826.90,331864.75,1113.82
599829.12,331864.59,1113.72
599831.38,331864.46,1113.72
599833.65,331864.33,1113.62
599835.87,331864.20,1113.72
599838.14,331864.07,1113.55
599840.36,331863.94,1113.49
599842.66,331863.78,1113.45
599844.89,331863.65,1113.39
599847.11,331863.52,1113.36
599849.41,331863.39,1113.26
599851.64,331863.27,1113.23
599853.90,331863.14,1113.23
599856.13,331862.98,1113.16
599858.32,331862.85,1113.13
599860.52,331862.72,1113.09
599862.75,331862.59,1113.09
599694.37,331867.74,1116.64
599696.63,331867.61,1116.60
599698.82,331867.49,1116.74
599701.05,331867.36,1116.67
599703.28,331867.23,1116.57
599705.48,331867.10,1116.51
599707.74,331866.97,1116.51
599709.97,331866.81,1116.34
599712.23,331866.68,1116.37
599714.45,331866.56,1116.34
599716.68,331866.43,1116.34
599718.88,331866.30,1116.28
599721.04,331866.17,1116.28
599723.30,331866.01,1116.15
599725.53,331865.88,1116.05
599727.76,331865.76,1115.92
599730.02,331865.63,1115.95
599732.25,331865.50,1115.88
599734.51,331865.34,1115.85
599736.74,331865.21,1115.85
599738.97,331865.08,1115.82
599741.23,331864.95,1115.78
599743.39,331864.83,1115.69
599745.62,331864.70,1115.59
599747.85,331864.54,1115.62
599750.08,331864.41,1115.59
599752.27,331864.28,1115.55
599754.47,331864.15,1115.55
599756.73,331864.02,1115.46
599758.99,331863.90,1115.42
599761.22,331863.77,1115.36
599763.45,331863.64,1115.36
599765.61,331863.51,1115.32
599767.84,331863.39,1115.29
599770.07,331863.22,1115.26
599772.29,331863.10,1115.16
599774.59,331862.97,1115.06
599776.78,331862.81,1114.93
599779.08,331862.68,1114.80
599781.31,331862.55,1114.83
599783.53,331862.42,1114.73
599785.79,331862.26,1114.67
599788.02,331862.13,1114.57
599790.32,331862.00,1114.47
599792.48,331861.87,1114.41
599794.68,331861.75,1114.41
599796.94,331861.58,1114.31
599799.16,331861.46,1114.24
599801.43,331861.33,1114.18
599803.69,331861.20,1114.18
599805.91,331861.04,1114.11
599808.21,331860.91,1114.01
599810.40,331860.78,1114.05
599812.67,331860.65,1113.95
599814.86,331860.52,1113.82
599817.02,331860.36,1113.72
599819.32,331860.23,1113.65
599821.55,331860.11,1113.65
599823.81,331859.98,1113.59
599826.04,331859.85,1113.65
599828.26,331859.72,1113.55
599830.52,331859.56,1113.49
599832.75,331859.43,1113.39
599834.98,331859.30,1113.39
599837.21,331859.17,1113.36
599839.44,331859.05,1113.29
599841.67,331858.92,1113.26
599843.93,331858.79,1113.23
599846.22,331858.63,1113.16
599848.45,331858.50,1113.13
599850.68,331858.37,1113.06
599852.91,331858.24,1113.09
599855.14,331858.11,1113.00
599857.43,331857.95,1112.90
599859.69,331857.82,1112.86
599861.89,331857.69,1112.80
599864.18,331857.56,1112.80
599693.87,331862.83,1116.60
599696.10,331862.71,1116.57
599698.29,331862.58,1116.44
599700.55,331862.45,1116.41
599702.78,331862.32,1116.44
599705.04,331862.16,1116.34
599707.27,331862.03,1116.34
599709.50,331861.90,1116.28
599711.69,331861.78,1116.28
599713.89,331861.65,1116.21
599716.18,331861.49,1116.05
599718.35,331861.36,1116.05
599720.54,331861.27,1116.15
599722.80,331861.10,1116.08
599725.06,331860.97,1116.05
599727.36,331860.84,1115.92
599729.52,331860.72,1115.88
599731.75,331860.56,1115.75
599734.01,331860.43,1115.72
599736.21,331860.30,1115.72
599738.47,331860.17,1115.75
599740.66,331860.04,1115.65
599742.79,331859.92,1115.62
599745.05,331859.79,1115.59
599747.28,331859.66,1115.55
599749.54,331859.50,1115.46
599751.77,331859.37,1115.36
599754.00,331859.24,1115.32
599756.20,331859.12,1115.29
599758.42,331858.96,1115.19
599760.75,331858.82,1115.16
599762.95,331858.70,1115.00
599765.11,331858.57,1114.96
599767.37,331858.44,1115.00
599769.60,331858.28,1114.87
599771.86,331858.15,1114.80
599774.09,331858.02,1114.77
599776.32,331857.86,1114.57
599778.61,331857.73,1114.50
599780.74,331857.61,1114.54
599783.00,331857.48,1114.50
599785.26,331857.35,1114.41
599787.43,331857.22,1114.37
599789.69,331857.06,1114.28
599791.98,331856.93,1114.24
599794.27,331856.80,1114.21
599796.47,331856.67,1114.05
599798.70,331856.51,1114.05
599800.96,331856.38,1113.95
599803.19,331856.26,1113.78
599805.45,331856.09,1113.72
599807.64,331855.97,1113.65
599809.81,331855.84,1113.68
599812.07,331855.71,1113.59
599814.30,331855.58,1113.52
599816.56,331855.45,1113.42
599818.82,331855.29,1113.42
599821.05,331855.16,1113.32
599788.29,331855.10,1114.11
599786.02,331855.23,1114.18
599783.80,331855.35,1114.24
599781.53,331855.48,1114.34
599779.31,331855.61,1114.37
599777.04,331855.74,1114.47
599774.82,331855.90,1114.54
599772.59,331856.03,1114.64
599770.33,331856.16,1114.70
599768.10,331856.29,1114.77
599765.84,331856.42,1114.87
599763.64,331856.54,1114.93
599761.41,331856.70,1115.03
599759.09,331856.84,1115.06
599756.92,331856.96,1115.13
599754.73,331857.09,1115.23
599752.43,331857.22,1115.23
599750.21,331857.35,1115.26
599748.01,331857.47,1115.36
599745.78,331857.64,1115.42
599743.52,331857.76,1115.46
599741.29,331857.89,1115.52
599739.06,331858.02,1115.52
599736.80,331858.15,1115.55
599734.54,331858.28,1115.62
599732.25,331858.41,1115.72
599730.09,331858.57,1115.78
599727.86,331858.70,1115.78
599725.60,331858.83,1115.82
599723.37,331858.95,1115.98
599721.11,331859.08,1116.01
599718.84,331859.21,1116.15
599716.65,331859.34,1116.01
599714.39,331859.47,1116.08
599712.16,331859.60,1116.15
599709.90,331859.73,1116.15
599707.67,331859.89,1116.24
599705.44,331860.01,1116.28
599703.25,331860.14,1116.34
599701.05,331860.27,1116.41
599698.72,331860.40,1116.47
599696.53,331860.53,1116.54
599694.33,331860.65,1116.54
599712.85,331855.08,1116.05
599710.62,331855.21,1116.11
599708.36,331855.34,1116.24
599706.20,331855.46,1116.28
599703.97,331855.59,1116.34
599701.68,331855.72,1116.34
599699.45,331855.88,1116.44
599697.19,331856.01,1116.57
599694.96,331856.14,1116.47
599695.63,331857.89,1116.51
599697.89,331857.76,1116.51
599700.12,331857.64,1116.44
599702.35,331857.51,1116.34
599704.61,331857.35,1116.31
599706.77,331857.22,1116.24
599708.97,331857.09,1116.15
599711.20,331856.96,1116.11
599713.43,331856.80,1116.01
599715.69,331856.67,1115.92
599717.92,331856.55,1115.92
599720.14,331856.42,1115.92
599722.41,331856.29,1115.92
599724.60,331856.16,1115.82
599726.83,331856.00,1115.78
599729.02,331855.87,1115.72
599731.32,331855.74,1115.65
599733.48,331855.62,1115.59
599735.71,331855.49,1115.52
599737.97,331855.33,1115.46
599740.20,331855.20,1115.46
599742.43,331855.07,1115.42
599942.86,331935.75,1116.74
599940.63,331935.87,1116.64
599938.36,331935.97,1116.67
599936.14,331936.10,1116.64
599933.91,331936.23,1116.64
599944.02,331930.49,1116.41
599941.73,331930.62,1116.41
599939.50,331930.75,1116.47
599937.24,331930.88,1116.34
599934.98,331931.01,1116.47
599932.78,331931.14,1116.44
599930.49,331931.23,1116.47
599928.26,331931.36,1116.37
599925.96,331931.49,1116.28
599923.67,331931.62,1116.41
599921.54,331931.75,1116.41
599919.24,331931.85,1116.37
599917.01,331931.97,1116.34
599914.75,331932.10,1116.24
599912.46,331932.23,1116.28
599910.23,331932.36,1116.34
599908.00,331932.49,1116.31
599905.77,331932.58,1116.31
599903.45,331932.71,1116.31
599901.15,331932.84,1116.31
599898.92,331932.97,1116.28
599896.66,331933.10,1116.34
599894.43,331933.23,1116.37
599892.17,331933.36,1116.34
599889.91,331933.49,1116.37
599887.71,331933.58,1116.28
599885.42,331933.71,1116.44
599883.22,331933.84,1116.37
599880.93,331933.97,1116.34
599878.73,331934.10,1116.44
599876.60,331934.22,1116.44
599874.25,331934.35,1116.44
599872.05,331934.45,1116.34
599869.75,331934.58,1116.47
599867.46,331934.71,1116.44
599865.23,331934.84,1116.54
599942.23,331925.19,1116.11
599940.00,331925.32,1116.01
599937.77,331925.45,1116.01
599935.48,331925.58,1116.08
599933.22,331925.71,1116.08
599930.99,331925.84,1116.15
599928.73,331925.97,1116.15
599926.43,331926.10,1116.15
599924.11,331926.19,1116.11
599921.88,331926.32,1116.05
599919.65,331926.45,1116.15
599917.36,331926.58,1116.08
599915.19,331926.71,1116.15
599912.93,331926.84,1116.11
599910.67,331926.96,1116.15
599908.51,331927.06,1116.15
599906.18,331927.19,1116.11
599903.89,331927.32,1116.08
599901.62,331927.45,1116.08
599899.36,331927.58,1116.11
599897.17,331927.70,1116.05
599894.87,331927.83,1116.18
599892.64,331927.96,1116.15
599890.35,331928.09,1116.21
599888.12,331928.19,1116.18
599885.89,331928.32,1116.21
599883.63,331928.45,1116.18
599881.44,331928.57,1116.15
599879.21,331928.70,1116.15
599876.98,331928.83,1116.15
599874.68,331928.96,1116.18
599872.42,331929.09,1116.24
599870.19,331929.18,1116.15
599867.93,331929.31,1116.24
599865.67,331929.44,1116.11
599942.27,331920.66,1115.82
599940.04,331920.79,1115.78
599937.81,331920.92,1115.82
599935.48,331921.05,1115.85
599933.22,331921.18,1115.85
599931.03,331921.31,1115.82
599928.67,331921.44,1115.85
599926.50,331921.56,1115.85
599924.24,331921.66,1115.75
599921.92,331921.79,1115.82
599919.72,331921.92,1115.82
599917.43,331922.05,1115.78
599915.20,331922.18,1115.78
599912.94,331922.31,1115.92
599910.67,331922.43,1115.85
599908.48,331922.53,1115.78
599906.18,331922.66,1115.78
599903.96,331922.79,1115.82
599901.69,331922.92,1115.78
599899.43,331923.05,1115.82
599897.20,331923.17,1115.82
599894.94,331923.30,1115.88
599892.65,331923.43,1115.85
599890.39,331923.56,1115.92
599888.19,331923.69,1115.95
599885.96,331923.82,1115.98
599883.70,331923.91,1115.95
599881.47,331924.04,1115.92
599879.21,331924.17,1115.92
599876.88,331924.30,1115.98
599874.62,331924.43,1115.92
599872.36,331924.56,1115.95
599870.13,331924.69,1115.98
599867.90,331924.82,1115.95
599865.68,331924.94,1116.01
599942.77,331915.23,1115.42
599940.54,331915.36,1115.42
599938.25,331915.46,1115.39
599936.02,331915.62,1115.52
599933.73,331915.75,1115.55
599931.50,331915.84,1115.52
599929.27,331915.97,1115.55
599927.01,331916.10,1115.55
599924.78,331916.23,1115.39
599922.49,331916.36,1115.49
599920.32,331916.49,1115.39
599918.09,331916.61,1115.49
599915.77,331916.71,1115.39
599913.54,331916.84,1115.39
599911.24,331916.97,1115.46
599909.02,331917.10,1115.46
599906.79,331917.23,1115.46
599904.49,331917.36,1115.42
599902.26,331917.48,1115.52
599900.00,331917.61,1115.49
599897.74,331917.74,1115.52
599895.51,331917.87,1115.52
599893.19,331918.00,1115.59
599890.96,331918.13,1115.59
599888.76,331918.22,1115.55
599886.50,331918.35,1115.59
599884.27,331918.48,1115.62
599882.01,331918.61,1115.59
599879.78,331918.74,1115.62
599877.52,331918.87,1115.65
599875.29,331919.00,1115.65
599873.00,331919.13,1115.65
599870.70,331919.26,1115.72
599868.54,331919.38,1115.69
599866.28,331919.51,1115.62
599943.65,331910.38,1115.19
599941.42,331910.48,1115.10
599939.20,331910.61,1115.10
599936.93,331910.73,1115.13
599934.67,331910.86,1115.19
599932.41,331910.99,1115.19
599930.15,331911.12,1115.26
599927.92,331911.25,1115.19
599925.60,331911.38,1115.13
599923.30,331911.51,1115.19
599921.11,331911.64,1115.03
599918.84,331911.77,1115.13
599916.58,331911.90,1115.06
599914.35,331911.99,1115.03
599912.19,331912.12,1115.06
599909.83,331912.28,1115.32
599907.60,331912.41,1115.23
599905.44,331912.50,1115.10
599903.11,331912.64,1115.13
599900.82,331912.77,1115.16
599898.62,331912.89,1115.23
599896.36,331913.02,1115.23
599894.13,331913.15,1115.23
599891.87,331913.28,1115.32
599889.58,331913.41,1115.29
599887.32,331913.54,1115.26
599885.06,331913.67,1115.26
599882.83,331913.80,1115.36
599880.57,331913.92,1115.29
599878.34,331914.05,1115.32
599876.08,331914.18,1115.39
599873.88,331914.31,1115.42
599871.65,331914.44,1115.42
599869.39,331914.57,1115.46
599867.16,331914.69,1115.39
599864.83,331914.83,1115.46
599944.26,331905.24,1114.77
599942.00,331905.37,1114.80
599939.74,331905.50,1114.77
599937.58,331905.63,1114.77
599935.22,331905.76,1114.80
599933.02,331905.89,1114.77
599930.79,331905.98,1114.80
599928.50,331906.11,1114.80
599926.27,331906.24,1114.80
599924.04,331906.37,1114.80
599921.85,331906.50,1114.77
599919.55,331906.63,1114.80
599917.26,331906.76,1114.77
599915.03,331906.88,1114.80
599912.80,331907.01,1114.83
599910.51,331907.14,1114.77
599908.25,331907.27,1114.73
599906.05,331907.40,1114.80
599903.76,331907.53,1114.90
599901.43,331907.66,1114.87
599899.20,331907.79,1114.93
599896.87,331907.92,1114.96
599894.61,331908.05,1115.00
599892.45,331908.17,1115.03
599890.19,331908.30,1115.03
599887.96,331908.43,1115.06
599885.77,331908.56,1115.10
599883.50,331908.69,1115.13
599881.24,331908.82,1115.10
599878.98,331908.91,1115.00
599876.75,331909.07,1115.13
599874.46,331909.20,1115.19
599872.23,331909.33,1115.19
599870.00,331909.43,1115.16
599867.71,331909.56,1115.19
599865.51,331909.69,1115.19
599942.95,331900.52,1114.47
599940.69,331900.65,1114.47
599938.43,331900.78,1114.44
599936.20,331900.91,1114.50
599933.94,331901.04,1114.50
599931.71,331901.13,1114.50
599929.41,331901.26,1114.50
599927.12,331901.39,1114.47
599924.89,331901.52,1114.47
599922.66,331901.65,1114.47
599920.44,331901.78,1114.54
599918.17,331901.91,1114.47
599915.91,331902.03,1114.47
599913.65,331902.16,1114.47
599911.36,331902.29,1114.47
599909.13,331902.42,1114.50
599906.80,331902.55,1114.50
599904.54,331902.68,1114.54
599902.31,331902.81,1114.60
599900.05,331902.94,1114.64
599897.82,331903.07,1114.67
599895.59,331903.20,1114.64
599893.40,331903.32,1114.73
599891.17,331903.45,1114.77
599888.88,331903.58,1114.67
599886.58,331903.71,1114.77
599884.32,331903.84,1114.77
599882.06,331903.97,1114.80
599879.86,331904.10,1114.77
599877.57,331904.23,1114.87
599875.34,331904.35,1114.87
599873.08,331904.48,1114.87
599870.82,331904.61,1114.83
599868.62,331904.74,1114.90
599866.36,331904.87,1114.87
599943.49,331895.32,1114.24
599941.30,331895.45,1114.18
599939.00,331895.58,1114.14
599936.78,331895.71,1114.14
599934.55,331895.83,1114.14
599932.25,331895.96,1114.21
599930.02,331896.09,1114.14
599927.76,331896.22,1114.11
599925.50,331896.35,1114.08
599923.31,331896.48,1114.11
599921.01,331896.61,1114.14
599918.78,331896.74,1114.18
599916.49,331896.87,1114.18
599914.26,331896.99,1114.18
599912.03,331897.12,1114.18
599909.74,331897.25,1114.24
599907.51,331897.38,1114.24
599905.25,331897.51,1114.24
599902.92,331897.64,1114.28
599900.66,331897.77,1114.28
599898.37,331897.90,1114.31
599896.20,331898.03,1114.31
599893.97,331898.15,1114.37
599891.68,331898.28,1114.41
599889.45,331898.41,1114.41
599887.22,331898.54,1114.44
599885.00,331898.67,1114.50
599882.77,331898.80,1114.41
599880.51,331898.93,1114.41
599878.28,331899.05,1114.54
599876.02,331899.18,1114.57
599873.79,331899.31,1114.60
599871.53,331899.44,1114.57
599869.26,331899.57,1114.70
599866.97,331899.70,1114.64
599864.68,331899.83,1114.57
599869.74,331936.29,1116.47
599871.90,331936.16,1116.47
599874.13,331936.03,1116.47
599876.32,331935.90,1116.54
599878.62,331935.77,1116.41
599880.85,331935.65,1116.47
599883.07,331935.52,1116.44
599885.37,331935.39,1116.41
599887.56,331935.26,1116.37
599889.86,331935.16,1116.44
599892.09,331935.04,1116.44
599894.32,331934.91,1116.47
599896.61,331934.78,1116.41
599898.77,331934.65,1116.34
599900.97,331934.52,1116.37
599903.23,331934.40,1116.37
599905.46,331934.27,1116.34
599907.72,331934.14,1116.41
599909.95,331934.01,1116.37
599912.21,331933.91,1116.34
599914.47,331933.78,1116.34
599916.64,331933.66,1116.37
599918.83,331933.53,1116.41
599921.06,331933.40,1116.47
599923.32,331933.27,1116.47
599925.58,331933.18,1116.47
599927.81,331933.05,1116.51
599930.07,331932.92,1116.47
599932.30,331932.79,1116.54
599934.56,331932.66,1116.57
599936.82,331932.53,1116.54
599939.05,331932.41,1116.51
599941.35,331932.28,1116.57
599943.51,331932.15,1116.54
599865.24,331931.65,1116.34
599867.44,331931.53,1116.34
599869.67,331931.40,1116.34
599871.93,331931.27,1116.31
599874.19,331931.14,1116.31
599876.45,331931.01,1116.34
599878.68,331930.88,1116.24
599880.84,331930.76,1116.37
599883.10,331930.63,1116.28
599885.36,331930.50,1116.28
599887.59,331930.37,1116.21
599889.79,331930.24,1116.24
599892.02,331930.11,1116.21
599894.31,331929.98,1116.28
599896.54,331929.89,1116.24
599898.83,331929.73,1116.21
599901.06,331929.60,1116.21
599903.22,331929.50,1116.18
599905.49,331929.38,1116.24
599907.71,331929.25,1116.24
599909.94,331929.12,1116.24
599912.24,331928.99,1116.18
599914.47,331928.86,1116.18
599916.73,331928.73,1116.24
599918.96,331928.60,1116.24
599921.12,331928.48,1116.28
599923.35,331928.35,1116.24
599925.58,331928.22,1116.21
599927.84,331928.12,1116.34
599930.10,331928.00,1116.28
599932.33,331927.87,1116.24
599934.62,331927.74,1116.21
599936.85,331927.58,1116.11
599939.05,331927.48,1116.15
599941.31,331927.35,1116.21
599943.57,331927.22,1116.31
599864.62,331927.01,1116.08
599866.81,331926.85,1116.05
599868.94,331926.76,1116.11
599871.30,331926.62,1116.08
599873.53,331926.50,1116.08
599875.73,331926.37,1116.08
599877.99,331926.24,1116.05
599880.15,331926.11,1116.01
599882.35,331925.99,1116.01
599884.58,331925.86,1116.08
599886.84,331925.76,1116.15
599889.10,331925.60,1116.05
599891.33,331925.47,1116.05
599893.59,331925.34,1116.01
599895.75,331925.22,1115.95
599898.05,331925.09,1115.95
599900.27,331924.96,1115.92
599902.44,331924.87,1115.92
599904.73,331924.74,1115.95
599906.93,331924.61,1115.95
599909.16,331924.48,1115.95
599911.35,331924.35,1115.98
599913.58,331924.22,1115.98
599915.84,331924.10,1116.11
599918.07,331923.97,1116.05
599920.36,331923.84,1115.95
599922.59,331923.71,1115.98
599924.76,331923.62,1116.05
599926.98,331923.45,1115.95
599929.21,331923.36,1115.95
599931.51,331923.23,1115.95
599933.74,331923.10,1115.95
599935.97,331922.97,1115.98
599938.26,331922.84,1115.92
599940.42,331922.72,1115.88
599942.62,331922.59,1115.98
599865.48,331921.60,1115.78
599867.71,331921.47,1115.69
599869.91,331921.35,1115.88
599872.14,331921.22,1115.78
599874.43,331921.09,1115.75
599876.69,331920.96,1115.82
599878.92,331920.83,1115.75
599881.15,331920.70,1115.75
599883.31,331920.58,1115.75
599885.54,331920.45,1115.72
599887.83,331920.32,1115.72
599890.03,331920.19,1115.72
599892.32,331920.06,1115.69
599894.55,331919.93,1115.69
599896.78,331919.80,1115.65
599899.11,331919.67,1115.65
599901.30,331919.55,1115.65
599903.60,331919.42,1115.62
599905.79,331919.29,1115.59
599907.96,331919.20,1115.59
599910.28,331919.03,1115.59
599912.51,331918.94,1115.62
599914.71,331918.81,1115.55
599916.97,331918.68,1115.59
599919.20,331918.55,1115.62
599921.43,331918.42,1115.59
599923.62,331918.30,1115.59
599925.95,331918.17,1115.65
599928.15,331918.04,1115.69
599930.31,331917.91,1115.65
599932.60,331917.78,1115.65
599934.83,331917.65,1115.65
599937.09,331917.53,1115.65
599939.35,331917.40,1115.59
599941.58,331917.27,1115.55
599943.84,331917.14,1115.62
599865.57,331916.35,1115.46
599867.80,331916.25,1115.55
599870.06,331916.09,1115.49
599872.28,331915.96,1115.49
599874.58,331915.83,1115.49
599876.81,331915.70,1115.46
599879.04,331915.58,1115.39
599881.30,331915.45,1115.42
599883.53,331915.35,1115.46
599885.75,331915.19,1115.36
599887.98,331915.09,1115.42
599890.21,331914.97,1115.39
599892.41,331914.84,1115.42
599894.64,331914.71,1115.32
599896.93,331914.58,1115.32
599899.22,331914.45,1115.29
599901.45,331914.29,1115.23
599903.71,331914.16,1115.19
599905.94,331914.03,1115.16
599908.20,331913.90,1115.26
599910.40,331913.81,1115.29
599912.56,331913.65,1115.16
599914.86,331913.52,1115.10
599917.09,331913.43,1115.16
599919.35,331913.30,1115.29
599921.61,331913.17,1115.19
599923.80,331913.04,1115.26
599926.10,331912.91,1115.13
599928.26,331912.78,1115.32
599930.46,331912.66,1115.36
599932.78,331912.53,1115.29
599935.01,331912.40,1115.19
599937.21,331912.30,1115.49
599939.47,331912.14,1115.23
599941.73,331912.01,1115.26
599943.99,331911.88,1115.16
599864.85,331911.77,1115.36
599867.11,331911.64,1115.29
599869.34,331911.51,1115.36
599871.57,331911.39,1115.29
599873.86,331911.26,1115.32
599876.09,331911.13,1115.26
599878.28,331911.00,1115.19
599880.48,331910.87,1115.23
599882.71,331910.75,1115.23
599884.97,331910.62,1115.13
599887.13,331910.49,1115.16
599889.39,331910.36,1115.16
599891.72,331910.23,1115.19
599893.95,331910.10,1115.10
599896.21,331909.97,1115.10
599898.47,331909.84,1115.06
599900.73,331909.72,1115.03
599902.99,331909.59,1115.00
599905.16,331909.46,1115.00
599907.38,331909.30,1114.93
599909.61,331909.17,1114.87
599911.88,331909.07,1114.96
599914.14,331908.95,1114.93
599916.36,331908.78,1114.90
599918.66,331908.65,1114.87
599920.86,331908.56,1115.00
599923.15,331908.40,1114.93
599925.38,331908.27,1114.93
599927.61,331908.17,1114.93
599929.80,331908.05,1115.06
599932.00,331907.92,1115.03
599934.26,331907.79,1114.93
599936.52,331907.66,1114.96
599938.75,331907.53,1115.03
599941.04,331907.37,1114.87
599943.24,331907.28,1114.93
599865.04,331906.81,1114.96
599867.30,331906.68,1115.06
599869.49,331906.55,1114.96
599871.72,331906.43,1114.96
599873.92,331906.30,1114.96
599876.11,331906.17,1114.96
599878.37,331906.04,1114.96
599880.60,331905.91,1114.90
599882.90,331905.78,1114.93
599885.13,331905.66,1114.90
599887.35,331905.53,1114.90
599889.65,331905.40,1114.90
599891.88,331905.27,1114.90
599894.14,331905.11,1114.80
599896.40,331904.98,1114.80
599898.66,331904.85,1114.77
599900.86,331904.72,1114.70
599903.02,331904.60,1114.70
599905.31,331904.47,1114.60
599907.57,331904.34,1114.70
599909.80,331904.21,1114.64
599912.06,331904.08,1114.60
599914.29,331903.95,1114.60
599916.55,331903.82,1114.57
599918.75,331903.70,1114.57
599920.91,331903.57,1114.57
599923.21,331903.44,1114.64
599925.43,331903.31,1114.60
599927.70,331903.18,1114.60
599929.92,331903.05,1114.64
599932.19,331902.92,1114.57
599934.45,331902.80,1114.60
599936.68,331902.67,1114.57
599938.97,331902.54,1114.57
599941.20,331902.41,1114.57
599943.43,331902.28,1114.60
599866.57,331901.71,1114.73
599868.80,331901.58,1114.80
599871.09,331901.45,1114.67
599873.29,331901.33,1114.70
599875.51,331901.20,1114.70
599877.71,331901.07,1114.64
599879.94,331900.94,1114.57
599882.20,331900.81,1114.57
599884.43,331900.65,1114.57
599886.69,331900.52,1114.57
599888.95,331900.40,1114.50
599891.18,331900.27,1114.54
599893.44,331900.14,1114.47
599895.67,331900.01,1114.44
599897.96,331899.88,1114.44
599900.19,331899.75,1114.41
599902.39,331899.62,1114.37
599904.71,331899.49,1114.34
599906.94,331899.37,1114.34
599909.17,331899.24,1114.31
599911.37,331899.11,1114.28
599913.59,331898.98,1114.28
599915.86,331898.85,1114.28
599918.08,331898.72,1114.28
599920.35,331898.60,1114.28
599922.61,331898.47,1114.28
599924.84,331898.34,1114.24
599927.13,331898.21,1114.28
599929.29,331898.08,1114.28
599931.49,331897.95,1114.31
599933.75,331897.83,1114.31
599935.98,331897.70,1114.31
599938.27,331897.57,1114.28
599940.50,331897.44,1114.28
599942.76,331897.31,1114.34
599866.56,331896.79,1114.57
599868.85,331896.63,1114.50
599871.08,331896.50,1114.44
599873.31,331896.37,1114.47
599875.54,331896.24,1114.47
599877.77,331896.11,1114.37
599880.03,331895.98,1114.44
599882.22,331895.86,1114.34
599884.45,331895.73,1114.34
599886.71,331895.60,1114.21
599888.94,331895.47,1114.24
599891.20,331895.34,1114.28
599893.47,331895.21,1114.28
599895.69,331895.09,1114.18
599897.96,331894.96,1114.24
599900.09,331894.83,1114.24
599902.38,331894.70,1114.21
599904.64,331894.54,1114.14
599906.84,331894.44,1114.18
599909.20,331894.28,1114.14
599911.42,331894.15,1114.08
599913.62,331894.02,1114.08
599915.88,331893.90,1114.05
599918.11,331893.77,1114.08
599920.40,331893.64,1114.01
599922.63,331893.51,1113.95
599924.86,331893.38,1113.91
599927.06,331893.25,1113.95
599929.28,331893.13,1113.95
599931.55,331893.00,1113.98
599933.77,331892.87,1113.95
599936.04,331892.74,1113.91
599938.30,331892.61,1114.01
599940.53,331892.48,1113.98
599942.79,331892.35,1114.05
599944.20,331890.11,1113.95
599941.94,331890.24,1113.91
599939.71,331890.34,1113.88
599937.42,331890.47,1113.85
599935.19,331890.60,1113.88
599932.89,331890.76,1113.95
599930.63,331890.86,1113.85
599928.44,331890.98,1113.91
599926.18,331891.11,1113.95
599923.88,331891.24,1113.82
599921.59,331891.37,1113.88
599919.29,331891.50,1113.95
599917.10,331891.63,1113.95
599914.80,331891.76,1114.01
599912.61,331891.89,1113.98
599910.38,331892.01,1113.98
599908.05,331892.15,1114.05
599905.82,331892.27,1114.08
599903.60,331892.40,1114.08
599901.34,331892.56,1114.14
599899.07,331892.69,1114.14
599896.81,331892.79,1114.11
599894.58,331892.92,1114.11
599892.29,331893.05,1114.14
599890.06,331893.18,1114.14
599887.80,331893.34,1114.34
599885.54,331893.47,1114.21
599883.34,331893.56,1114.24
599881.05,331893.69,1114.28
599878.82,331893.85,1114.31
599876.59,331893.98,1114.31
599874.33,331894.08,1114.31
599872.10,331894.20,1114.34
599869.87,331894.33,1114.34
599867.64,331894.46,1114.37
599865.35,331894.59,1114.41
599942.89,331885.42,1113.59
599940.59,331885.55,1113.72
599938.30,331885.72,1113.82
599935.97,331885.81,1113.62
599933.71,331885.94,1113.68
599931.48,331886.07,1113.72
599929.22,331886.20,1113.72
599926.99,331886.33,1113.65
599924.73,331886.46,1113.65
599922.47,331886.59,1113.72
599920.21,331886.72,1113.75
599917.95,331886.88,1113.85
599915.72,331886.97,1113.82
599913.49,331887.10,1113.82
599911.23,331887.23,1113.85
599908.97,331887.36,1113.91
599906.64,331887.49,1113.88
599904.35,331887.62,1113.88
599902.09,331887.78,1113.91
599899.83,331887.91,1113.95
599897.60,331888.04,1113.98
599895.37,331888.17,1114.05
599893.21,331888.26,1113.95
599890.94,331888.42,1114.08
599888.68,331888.55,1114.01
599886.45,331888.68,1114.08
599884.19,331888.78,1114.08
599881.96,331888.91,1114.11
599879.70,331889.03,1114.11
599877.44,331889.20,1114.18
599875.21,331889.32,1114.18
599872.95,331889.45,1114.11
599870.72,331889.58,1114.24
599868.43,331889.71,1114.24
599866.20,331889.84,1114.24
599944.10,331880.66,1113.49
599941.87,331880.76,1113.45
599939.61,331880.89,1113.42
599937.38,331881.02,1113.39
599935.12,331881.14,1113.36
599932.86,331881.27,1113.42
599930.63,331881.40,1113.39
599928.34,331881.53,1113.42
599926.11,331881.66,1113.45
599923.85,331881.79,1113.49
599921.55,331881.95,1113.59
599919.36,331882.08,1113.55
599917.06,331882.21,1113.65
599914.83,331882.34,1113.72
599912.57,331882.47,1113.65
599910.31,331882.60,1113.65
599908.02,331882.73,1113.65
599905.69,331882.86,1113.68
599903.46,331882.98,1113.68
599901.17,331883.11,1113.75
599899.01,331883.24,1113.75
599896.84,331883.37,1113.78
599894.55,331883.50,1113.78
599892.32,331883.63,1113.82
599890.06,331883.75,1113.82
599887.80,331883.88,1113.88
599885.54,331884.01,1113.82
599883.24,331884.14,1113.82
599881.01,331884.30,1114.05
599878.69,331884.40,1113.95
599876.43,331884.56,1114.01
599874.30,331884.66,1113.98
599872.00,331884.82,1114.11
599869.77,331884.95,1114.05
599867.58,331885.07,1114.08
599865.32,331885.20,1114.18
599942.90,331875.44,1113.00
599940.68,331875.61,1113.13
599938.48,331875.73,1113.03
599936.25,331875.83,1112.90
599933.89,331875.99,1113.16
599931.70,331876.12,1113.09
599929.53,331876.25,1113.09
599927.21,331876.38,1113.13
599924.91,331876.51,1113.19
599922.62,331876.64,1113.13
599920.36,331876.77,1113.36
599918.13,331876.89,1113.29
599915.87,331877.02,1113.32
599913.64,331877.15,1113.32
599911.34,331877.28,1113.29
599909.12,331877.41,1113.29
599906.89,331877.54,1113.32
599904.59,331877.67,1113.36
599902.37,331877.80,1113.42
599900.10,331877.93,1113.45
599897.84,331878.09,1113.49
599895.65,331878.18,1113.49
599893.35,331878.34,1113.55
599891.13,331878.47,1113.59
599888.86,331878.60,1113.55
599886.54,331878.73,1113.62
599884.31,331878.86,1113.72
599882.11,331878.99,1113.72
599879.88,331879.12,1113.68
599877.59,331879.25,1113.75
599875.36,331879.37,1113.82
599873.13,331879.50,1113.78
599870.84,331879.63,1113.88
599868.61,331879.76,1113.85
599866.35,331879.92,1113.95
599943.48,331870.21,1112.73
599941.22,331870.34,1112.83
599939.02,331870.47,1112.73
599936.73,331870.60,1112.73
599934.50,331870.72,1112.73
599932.24,331870.85,1112.73
599929.98,331870.98,1112.67
599927.75,331871.11,1112.73
599925.49,331871.24,1112.77
599923.26,331871.37,1112.83
599921.00,331871.50,1112.80
599918.74,331871.63,1112.80
599916.44,331871.76,1112.86
599914.15,331871.89,1112.90
599911.92,331872.01,1112.93
599909.59,331872.14,1112.93
599907.36,331872.27,1112.93
599905.10,331872.40,1113.00
599902.84,331872.53,1113.06
599900.61,331872.69,1113.09
599898.39,331872.82,1113.19
599896.12,331872.95,1113.26
599893.90,331873.08,1113.26
599891.60,331873.21,1113.32
599889.34,331873.34,1113.23
599887.08,331873.47,1113.36
599884.88,331873.59,1113.39
599882.65,331873.72,1113.39
599880.39,331873.85,1113.45
599878.16,331873.98,1113.42
599875.84,331874.14,1113.55
599873.58,331874.24,1113.42
599871.35,331874.40,1113.55
599869.09,331874.53,1113.59
599866.86,331874.66,1113.55
599864.60,331874.79,1113.62
599944.31,331865.72,1112.57
599942.04,331865.85,1112.70
599939.78,331865.98,1112.57
599937.59,331866.11,1112.50
599935.29,331866.24,1112.60
599933.06,331866.37,1112.50
599930.77,331866.50,1112.50
599928.54,331866.62,1112.50
599926.31,331866.75,1112.57
599924.02,331866.88,1112.63
599921.79,331867.01,1112.70
599919.46,331867.14,1112.67
599917.20,331867.27,1112.63
599914.97,331867.40,1112.67
599912.65,331867.56,1112.73
599910.42,331867.66,1112.73
599908.13,331867.82,1112.77
599905.90,331867.95,1112.80
599903.67,331868.08,1112.86
599901.37,331868.21,1112.90
599899.15,331868.33,1112.93
599896.88,331868.46,1112.96
599894.66,331868.59,1113.03
599892.46,331868.72,1113.06
599890.10,331868.85,1113.06
599887.87,331868.98,1113.09
599885.61,331869.14,1113.19
599883.35,331869.27,1113.23
599881.12,331869.40,1113.23
599878.93,331869.53,1113.26
599876.70,331869.65,1113.23
599874.37,331869.78,1113.23
599872.11,331869.91,1113.19
599869.88,331870.04,1113.32
599867.62,331870.17,1113.32
599865.39,331870.30,1113.36
599942.46,331860.88,1112.50
599940.20,331861.01,1112.41
599937.94,331861.14,1112.47
599935.71,331861.27,1112.41
599933.45,331861.40,1112.47
599931.16,331861.53,1112.37
599928.89,331861.66,1112.34
599926.63,331861.79,1112.41
599924.34,331861.92,1112.44
599922.08,331862.05,1112.47
599919.78,331862.18,1112.47
599917.49,331862.34,1112.50
599915.29,331862.43,1112.50
599913.07,331862.56,1112.50
599910.81,331862.72,1112.50
599908.58,331862.85,1112.57
599906.28,331862.98,1112.60
599904.05,331863.11,1112.60
599901.83,331863.24,1112.67
599899.56,331863.37,1112.63
599897.30,331863.50,1112.73
599895.04,331863.62,1112.73
599892.81,331863.75,1112.77
599890.58,331863.88,1112.83
599888.29,331864.01,1112.83
599886.06,331864.14,1112.86
599883.77,331864.30,1113.03
599881.54,331864.40,1112.83
599879.31,331864.56,1112.93
599877.05,331864.69,1113.03
599874.79,331864.82,1113.06
599872.53,331864.95,1113.06
599870.27,331865.07,1113.13
599868.07,331865.20,1113.16
599865.81,331865.33,1113.16
599942.88,331855.91,1112.34
599940.65,331856.04,1112.27
599938.39,331856.17,1112.24
599936.13,331856.30,1112.21
599933.93,331856.43,1112.14
599931.57,331856.56,1112.11
599929.31,331856.69,1112.14
599927.08,331856.82,1112.14
599924.89,331856.94,1112.14
599922.59,331857.07,1112.21
599920.33,331857.20,1112.24
599918.14,331857.33,1112.24
599915.81,331857.46,1112.27
599913.48,331857.59,1112.27
599911.26,331857.72,1112.27
599908.99,331857.85,1112.31
599906.77,331857.98,1112.31
599904.54,331858.14,1112.44
599902.34,331858.27,1112.44
599900.08,331858.40,1112.41
599897.79,331858.53,1112.47
599895.56,331858.65,1112.54
599893.23,331858.78,1112.54
599890.97,331858.91,1112.54
599888.74,331859.04,1112.60
599886.45,331859.17,1112.63
599884.25,331859.30,1112.70
599882.02,331859.43,1112.67
599879.80,331859.56,1112.67
599877.50,331859.69,1112.77
599875.21,331859.82,1112.73
599872.98,331859.98,1112.86
599870.72,331860.11,1112.83
599868.46,331860.23,1112.86
599866.29,331860.36,1112.93
599876.13,331855.16,1112.50
599873.83,331855.29,1112.54
599871.57,331855.42,1112.54
599869.21,331855.55,1112.57
599866.98,331855.68,1112.57
599864.75,331855.81,1112.63
599865.99,331891.68,1114.31
599868.19,331891.56,1114.28
599870.41,331891.43,1114.21
599872.68,331891.30,1114.24
599874.94,331891.17,1114.21
599877.20,331891.04,1114.24
599879.49,331890.91,1114.18
599881.66,331890.79,1114.18
599883.85,331890.66,1114.18
599886.11,331890.53,1114.11
599888.41,331890.37,1114.01
599890.60,331890.24,1114.11
599892.77,331890.15,1114.18
599895.12,331889.98,1114.08
599897.39,331889.85,1114.05
599899.58,331889.72,1114.01
599901.84,331889.60,1114.01
599904.07,331889.47,1113.95
599906.33,331889.34,1113.98
599908.59,331889.21,1113.98
599910.82,331889.08,1113.91
599913.08,331888.95,1113.91
599915.31,331888.82,1113.91
599917.61,331888.69,1113.88
599919.77,331888.53,1113.85
599922.03,331888.41,1113.75
599924.29,331888.28,1113.72
599926.45,331888.15,1113.85
599928.75,331888.02,1113.78
599930.98,331887.89,1113.82
599933.20,331887.76,1113.78
599935.50,331887.63,1113.82
599937.66,331887.51,1113.68
599939.96,331887.38,1113.75
599942.25,331887.25,1113.78
599864.51,331886.74,1114.18
599866.70,331886.61,1114.24
599868.90,331886.48,1114.05
599871.13,331886.35,1114.11
599873.39,331886.22,1114.11
599875.62,331886.10,1114.08
599877.91,331885.97,1114.05
599880.14,331885.81,1114.05
599882.37,331885.68,1113.98
599884.66,331885.55,1113.95
599886.86,331885.42,1113.95
599889.15,331885.29,1113.91
599891.38,331885.16,1113.91
599893.61,331885.03,1113.85
599895.87,331884.90,1113.88
599898.10,331884.78,1113.82
599900.29,331884.65,1113.82
599902.62,331884.49,1113.78
599904.85,331884.39,1113.75
599907.08,331884.23,1113.75
599909.34,331884.10,1113.75
599911.63,331883.97,1113.72
599913.79,331883.84,1113.85
599916.06,331883.71,1113.68
599918.32,331883.59,1113.68
599920.54,331883.46,1113.65
599922.84,331883.33,1113.62
599925.07,331883.20,1113.52
599927.33,331883.04,1113.49
599929.52,331882.94,1113.59
599931.69,331882.78,1113.52
599933.95,331882.69,1113.62
599936.21,331882.53,1113.45
599938.40,331882.40,1113.45
599940.67,331882.27,1113.49
599942.93,331882.14,1113.55
599866.44,331881.96,1114.05
599868.60,331881.80,1113.91
599870.80,331881.67,1113.95
599873.06,331881.54,1113.88
599875.29,331881.41,1113.91
599877.55,331881.28,1113.85
599879.78,331881.15,1113.82
599882.04,331881.03,1113.85
599884.23,331880.90,1113.82
599886.43,331880.74,1113.72
599888.69,331880.61,1113.68
599890.98,331880.48,1113.68
599893.25,331880.35,1113.65
599895.44,331880.22,1113.62
599897.70,331880.09,1113.62
599899.96,331879.96,1113.59
599902.19,331879.84,1113.59
599904.49,331879.71,1113.49
599906.68,331879.55,1113.49
599908.91,331879.42,1113.42
599911.24,331879.29,1113.45
599913.47,331879.16,1113.45
599915.69,331879.03,1113.49
599917.89,331878.90,1113.45
599920.12,331878.78,1113.42
599922.38,331878.65,1113.36
599924.61,331878.49,1113.29
599926.90,331878.36,1113.26
599929.16,331878.23,1113.23
599931.39,331878.10,1113.19
599933.59,331877.97,1113.23
599935.75,331877.84,1113.26
599938.04,331877.71,1113.16
599940.30,331877.59,1113.19
599942.53,331877.46,1113.23
599865.90,331876.92,1113.78
599868.13,331876.79,1113.72
599870.39,331876.66,1113.75
599872.62,331876.53,1113.65
599874.88,331876.40,1113.65
599877.14,331876.24,1113.62
599879.37,331876.11,1113.55
599881.63,331875.98,1113.55
599883.86,331875.85,1113.55
599886.09,331875.73,1113.49
599888.29,331875.60,1113.45
599890.52,331875.47,1113.42
599892.78,331875.31,1113.42
599895.00,331875.18,1113.36
599897.33,331875.05,1113.26
599899.56,331874.92,1113.23
599901.79,331874.79,1113.26
599904.08,331874.63,1113.13
599906.28,331874.50,1113.09
599908.47,331874.38,1113.03
599910.80,331874.24,1113.06
599913.00,331874.12,1113.06
599915.22,331873.99,1113.06
599917.45,331873.86,1113.00
599919.75,331873.73,1113.00
599921.98,331873.60,1112.96
599924.20,331873.47,1112.96
599926.50,331873.31,1112.90
599928.73,331873.18,1112.86
599930.95,331873.06,1112.83
599933.18,331872.93,1112.93
599935.44,331872.80,1112.83
599937.64,331872.67,1112.86
599939.87,331872.54,1112.90
599942.10,331872.41,1112.93
599944.36,331872.29,1112.83
599865.77,331872.19,1113.45
599868.03,331872.06,1113.39
599870.26,331871.93,1113.45
599872.46,331871.81,1113.29
599874.72,331871.68,1113.36
599877.01,331871.55,1113.32
599879.27,331871.42,1113.32
599881.50,331871.29,1113.32
599883.70,331871.16,1113.32
599885.96,331871.00,1113.26
599888.19,331870.87,1113.16
599890.42,331870.75,1113.06
599892.74,331870.61,1113.13
599894.94,331870.49,1113.16
599897.20,331870.36,1113.09
599899.43,331870.23,1113.00
599901.72,331870.07,1113.00
599903.95,331869.94,1112.96
599906.18,331869.81,1112.86
599908.47,331869.68,1112.86
599910.70,331869.55,1112.83
599912.96,331869.42,1112.80
599915.16,331869.26,1112.73
599917.35,331869.14,1112.67
599919.62,331869.04,1112.73
599921.81,331868.88,1112.77
599924.10,331868.75,1112.70
599926.37,331868.62,1112.60
599928.63,331868.49,1112.57
599930.89,331868.36,1112.57
599933.12,331868.23,1112.60
599935.41,331868.07,1112.60
599937.57,331867.98,1112.67
599939.74,331867.85,1112.70
599942.03,331867.72,1112.70
599944.26,331867.56,1112.60
599865.04,331867.06,1113.26
599867.33,331866.90,1113.23
599869.56,331866.77,1113.19
599871.82,331866.64,1113.13
599874.08,331866.51,1113.13
599876.24,331866.38,1113.09
599878.51,331866.25,1113.09
599880.73,331866.13,1113.09
599882.96,331865.97,1113.03
599885.19,331865.84,1113.03
599887.42,331865.71,1112.96
599889.71,331865.58,1112.93
599891.94,331865.45,1112.90
599894.20,331865.32,1112.83
599896.40,331865.19,1112.83
599898.66,331865.03,1112.73
599901.02,331864.90,1112.73
599903.18,331864.77,1112.70
599905.41,331864.65,1112.63
599907.64,331864.52,1112.63
599909.87,331864.39,1112.63
599912.16,331864.26,1112.57
599914.39,331864.13,1112.57
599916.65,331863.97,1112.57
599918.91,331863.84,1112.54
599921.14,331863.71,1112.54
599923.40,331863.58,1112.54
599925.63,331863.46,1112.47
599927.86,331863.33,1112.44
599930.05,331863.20,1112.47
599932.28,331863.07,1112.47
599934.58,331862.91,1112.44
599936.77,331862.81,1112.57
599939.07,331862.68,1112.54
599941.33,331862.52,1112.54
599943.52,331862.40,1112.57
599865.01,331862.46,1113.03
599867.24,331862.34,1113.09
599869.50,331862.17,1112.96
599871.76,331862.05,1112.96
599873.99,331861.92,1112.96
599876.25,331861.79,1112.86
599878.44,331861.66,1112.86
599880.61,331861.53,1112.77
599882.90,331861.40,1112.80
599885.13,331861.24,1112.73
599887.39,331861.11,1112.70
599889.65,331860.99,1112.67
599891.88,331860.86,1112.63
599894.14,331860.73,1112.60
599896.37,331860.60,1112.60
599898.70,331860.47,1112.54
599900.89,331860.34,1112.54
599903.12,331860.18,1112.47
599905.38,331860.05,1112.50
599907.58,331859.92,1112.44
599909.84,331859.80,1112.37
599912.10,331859.67,1112.37
599914.33,331859.54,1112.34
599916.59,331859.38,1112.34
599918.82,331859.25,1112.31
599921.08,331859.12,1112.34
599923.34,331858.99,1112.31
599925.57,331858.86,1112.27
599927.86,331858.73,1112.24
599930.02,331858.61,1112.24
599932.32,331858.48,1112.21
599934.61,331858.35,1112.27
599936.77,331858.22,1112.31
599938.97,331858.09,1112.34
599941.20,331857.96,1112.34
599943.49,331857.83,1112.41
599866.34,331857.44,1112.70
599868.54,331857.31,1112.67
599870.80,331857.15,1112.63
599873.03,331857.02,1112.67
599875.29,331856.89,1112.60
599877.52,331856.76,1112.57
599879.75,331856.63,1112.54
599881.97,331856.51,1112.50
599884.20,331856.38,1112.54
599886.43,331856.22,1112.47
599888.69,331856.12,1112.47
599890.99,331855.96,1112.37
599893.18,331855.83,1112.37
599895.41,331855.70,1112.37
599897.74,331855.57,1112.34
599899.97,331855.44,1112.31
599902.16,331855.32,1112.31
599904.36,331855.19,1112.31
599823.31,331855.03,1113.29
599825.47,331854.91,1113.29
599827.70,331854.75,1113.16
599829.93,331854.62,1113.13
599832.16,331854.49,1113.06
599834.45,331854.36,1112.96
599836.64,331854.23,1113.00
599838.94,331854.10,1113.00
599841.17,331853.98,1112.93
599843.40,331853.81,1112.86
599845.69,331853.68,1112.83
599847.88,331853.56,1112.80
599850.18,331853.43,1112.77
599852.41,331853.30,1112.80
599854.64,331853.17,1112.70
599856.86,331853.01,1112.67
599859.03,331852.88,1112.63
599861.32,331852.75,1112.54
599863.55,331852.63,1112.50
599862.48,331850.72,1112.47
599860.18,331850.85,1112.47
599857.96,331850.98,1112.57
599855.69,331851.11,1112.57
599853.43,331851.23,1112.60
599851.24,331851.36,1112.63
599848.94,331851.49,1112.67
599846.75,331851.62,1112.67
599844.49,331851.75,1112.70
599842.22,331851.88,1112.77
599840.00,331852.01,1112.80
599837.77,331852.13,1112.86
599835.54,331852.29,1113.03
599833.21,331852.43,1112.90
599830.98,331852.55,1112.93
599828.76,331852.68,1113.00
599826.49,331852.81,1113.09
599824.23,331852.94,1113.19
599821.97,331853.07,1113.19
599819.74,331853.23,1113.29
599817.52,331853.36,1113.36
599815.22,331853.49,1113.39
599812.99,331853.62,1113.45
599810.73,331853.75,1113.62
599808.47,331853.87,1113.55
599806.28,331854.00,1113.59
599803.98,331854.16,1113.68
599801.75,331854.29,1113.88
599799.49,331854.42,1113.98
599797.23,331854.55,1113.95
599795.04,331854.68,1113.98
599792.74,331854.84,1114.08
599790.55,331854.97,1114.08
599863.20,331846.14,1112.31
599860.97,331846.26,1112.34
599858.65,331846.39,1112.37
599856.45,331846.52,1112.34
599854.16,331846.65,1112.41
599851.93,331846.78,1112.44
599849.70,331846.94,1112.50
599847.41,331847.07,1112.57
599845.21,331847.20,1112.50
599842.92,331847.33,1112.50
599840.69,331847.46,1112.54
599838.46,331847.58,1112.67
599836.17,331847.71,1112.77
599833.97,331847.84,1112.73
599831.74,331848.00,1112.83
599829.48,331848.13,1112.90
599827.25,331848.26,1113.03
599824.99,331848.39,1113.03
599822.70,331848.52,1113.16
599820.44,331848.65,1113.13
599818.21,331848.78,1113.19
599815.98,331848.90,1113.16
599813.72,331849.07,1113.23
599811.49,331849.19,1113.26
599809.26,331849.32,1113.36
599807.00,331849.45,1113.52
599804.74,331849.58,1113.52
599802.45,331849.74,1113.59
599800.25,331849.87,1113.59
599797.96,331850.00,1113.68
599795.73,331850.13,1113.68
599793.50,331850.26,1113.75
599791.24,331850.39,1113.78
599789.01,331850.51,1113.88
599786.75,331850.64,1113.91
599784.55,331850.80,1114.08
599782.39,331850.93,1114.24
599780.13,331851.06,1114.31
599777.84,331851.22,1114.37
599775.51,331851.35,1114.41
599773.28,331851.48,1114.50
599771.05,331851.61,1114.64
599768.86,331851.74,1114.70
599766.63,331851.86,1114.77
599764.34,331852.03,1114.90
599762.14,331852.15,1115.03
599759.94,331852.28,1115.06
599757.68,331852.41,1115.10
599755.45,331852.54,1115.10
599753.13,331852.70,1115.19
599750.83,331852.83,1115.23
599748.61,331852.96,1115.29
599746.34,331853.09,1115.39
599744.18,331853.22,1115.46
599741.99,331853.34,1115.46
599739.76,331853.47,1115.49
599737.53,331853.60,1115.52
599735.27,331853.76,1115.59
599733.07,331853.89,1115.59
599730.78,331854.02,1115.75
599728.55,331854.15,1115.75
599726.29,331854.28,1115.82
599724.03,331854.41,1115.82
599721.86,331854.53,1115.88
599719.60,331854.66,1115.85
599717.34,331854.79,1115.82
599715.15,331854.92,1115.85
599864.34,331841.15,1112.14
599862.15,331841.27,1112.14
599859.92,331841.40,1112.18
599857.62,331841.53,1112.24
599855.36,331841.66,1112.21
599853.04,331841.79,1112.24
599850.78,331841.92,1112.24
599848.61,331842.05,1112.24
599846.42,331842.18,1112.31
599844.19,331842.30,1112.34
599841.93,331842.43,1112.34
599839.67,331842.56,1112.44
599837.44,331842.72,1112.54
599835.18,331842.85,1112.54
599832.95,331842.98,1112.57
599830.65,331843.11,1112.70
599828.43,331843.24,1112.77
599826.20,331843.37,1112.80
599823.94,331843.49,1112.80
599821.71,331843.62,1112.90
599819.41,331843.79,1112.93
599817.09,331843.92,1113.03
599814.83,331844.05,1113.09
599812.63,331844.17,1113.09
599810.47,331844.30,1113.19
599808.21,331844.43,1113.23
599805.88,331844.59,1113.29
599803.65,331844.72,1113.32
599801.39,331844.85,1113.45
599799.10,331844.98,1113.59
599796.83,331845.11,1113.59
599794.67,331845.23,1113.52
599792.44,331845.40,1113.75
599790.15,331845.53,1113.78
599787.99,331845.69,1114.08
599785.73,331845.81,1114.08
599783.47,331845.94,1114.11
599781.24,331846.07,1114.21
599778.98,331846.20,1114.21
599776.75,331846.33,1114.41
599774.49,331846.49,1114.60
599772.26,331846.62,1114.50
599770.03,331846.75,1114.60
599767.70,331846.88,1114.64
599765.47,331847.01,1114.67
599763.28,331847.13,1114.73
599761.05,331847.26,1114.77
599758.82,331847.39,1114.90
599756.56,331847.55,1115.00
599754.30,331847.68,1115.10
599752.04,331847.81,1115.16
599749.81,331847.94,1115.19
599747.61,331848.07,1115.19
599745.35,331848.19,1115.29
599743.12,331848.32,1115.32
599740.86,331848.48,1115.39
599738.63,331848.58,1115.39
599736.41,331848.74,1115.46
599734.15,331848.87,1115.55
599731.92,331849.00,1115.69
599729.66,331849.13,1115.72
599727.43,331849.29,1115.78
599725.20,331849.42,1115.85
599722.94,331849.55,1115.92
599720.71,331849.67,1116.01
599718.42,331849.80,1116.05
599716.19,331849.96,1116.11
599713.96,331850.09,1116.15
599711.76,331850.22,1116.18
599709.57,331850.31,1116.18
599707.24,331850.48,1116.28
599705.05,331850.60,1116.28
599702.85,331850.73,1116.37
599700.52,331850.86,1116.41
599698.30,331850.99,1116.44
599696.07,331851.12,1116.44
599693.81,331851.25,1116.51
599862.64,331836.44,1111.81
599860.37,331836.56,1111.88
599858.15,331836.69,1111.91
599855.85,331836.82,1111.88
599853.66,331836.95,1111.91
599851.39,331837.08,1111.88
599849.13,331837.24,1111.98
599846.91,331837.37,1112.08
599844.61,331837.50,1112.14
599842.38,331837.63,1112.18
599840.12,331837.76,1112.21
599837.86,331837.92,1112.34
599835.63,331838.05,1112.37
599833.37,331838.18,1112.41
599831.14,331838.30,1112.44
599828.88,331838.43,1112.57
599826.62,331838.59,1112.70
599824.39,331838.72,1112.70
599822.10,331838.85,1112.80
599819.90,331838.98,1112.86
599817.61,331839.11,1113.00
599815.38,331839.24,1112.96
599813.15,331839.37,1113.06
599810.86,331839.53,1113.09
599808.63,331839.66,1113.26
599806.37,331839.79,1113.19
599804.14,331839.88,1113.13
599801.91,331840.04,1113.32
599799.62,331840.17,1113.39
599797.42,331840.30,1113.39
599795.13,331840.46,1113.62
599792.90,331840.59,1113.62
599790.67,331840.72,1113.65
599788.41,331840.85,1113.75
599786.18,331840.98,1113.91
599783.89,331841.14,1113.95
599781.66,331841.27,1114.11
599779.50,331841.39,1114.08
599777.24,331841.52,1114.21
599774.94,331841.69,1114.37
599772.68,331841.81,1114.47
599770.42,331841.94,1114.50
599768.19,331842.07,1114.70
599766.00,331842.20,1114.60
599763.83,331842.33,1114.70
599761.51,331842.46,1114.77
599759.21,331842.62,1114.83
599756.98,331842.75,1115.00
599754.72,331842.88,1115.00
599752.49,331843.00,1115.16
599750.30,331843.13,1115.13
599748.07,331843.26,1115.13
599745.78,331843.42,1115.29
599743.52,331843.55,1115.29
599741.35,331843.68,1115.36
599739.09,331843.81,1115.46
599736.83,331843.97,1115.52
599734.64,331844.10,1115.55
599732.31,331844.23,1115.69
599730.15,331844.35,1115.75
599727.88,331844.48,1115.72
599725.59,331844.61,1115.85
599723.43,331844.74,1115.98
599721.23,331844.87,1116.01
599719.00,331845.03,1116.15
599716.71,331845.16,1116.11
599714.48,331845.29,1116.18
599712.25,331845.41,1116.18
599709.99,331845.54,1116.28
599707.80,331845.67,1116.34
599705.54,331845.80,1116.31
599703.27,331845.93,1116.37
599701.08,331846.09,1116.47
599698.82,331846.18,1116.41
599696.62,331846.31,1116.44
599694.36,331846.47,1116.47
599862.73,331831.54,1111.75
599860.43,331831.67,1111.75
599858.21,331831.80,1111.78
599855.98,331831.93,1111.88
599853.68,331832.09,1112.01
599851.46,331832.22,1111.91
599849.19,331832.35,1112.11
599846.93,331832.48,1112.11
599844.70,331832.61,1112.21
599842.44,331832.73,1112.21
599840.22,331832.90,1112.31
599837.95,331833.02,1112.34
599835.69,331833.12,1112.34
599833.50,331833.25,1112.34
599831.20,331833.41,1112.37
599828.97,331833.54,1112.41
599826.71,331833.67,1112.50
599824.45,331833.80,1112.50
599822.22,331833.93,1112.60
599819.96,331834.05,1112.63
599817.73,331834.18,1112.63
599815.47,331834.34,1112.77
599813.24,331834.44,1112.63
599811.02,331834.60,1112.77
599808.72,331834.73,1112.96
599806.49,331834.86,1112.96
599804.23,331835.02,1113.09
599801.97,331835.15,1113.26
599799.78,331835.28,1113.23
599797.51,331835.41,1113.26
599795.29,331835.53,1113.23
599792.99,331835.66,1113.36
599790.73,331835.83,1113.65
599788.50,331835.95,1113.65
599786.24,331836.08,1113.75
599784.01,331836.21,1113.82
599781.82,331836.37,1113.98
599779.56,331836.50,1114.21
599777.30,331836.63,1114.18
599775.00,331836.79,1114.57
599772.77,331836.92,1114.67
599770.51,331837.05,1114.47
599768.28,331837.18,1114.54
599766.06,331837.31,1114.60
599763.86,331837.43,1114.60
599761.63,331837.59,1114.77
599759.31,331837.73,1114.83
599757.04,331837.85,1114.96
599754.88,331837.98,1114.96
599752.69,331838.11,1115.10
599750.39,331838.27,1115.16
599748.07,331838.40,1115.10
599745.84,331838.53,1115.19
599743.61,331838.66,1115.32
599741.41,331838.82,1115.46
599739.25,331838.94,1115.52
599736.92,331839.08,1115.46
599734.63,331839.21,1115.52
599732.40,331839.33,1115.72
599730.21,331839.49,1116.01
599728.08,331839.59,1115.75
599725.72,331839.72,1115.95
599723.49,331839.88,1116.08
599721.33,331840.01,1116.08
599719.00,331840.14,1116.11
599716.77,331840.26,1116.11
599714.57,331840.39,1116.11
599712.31,331840.52,1116.18
599710.12,331840.65,1116.24
599707.86,331840.81,1116.31
599705.63,331840.94,1116.37
599703.37,331841.07,1116.34
599701.14,331841.20,1116.44
599698.88,331841.29,1116.24
599696.62,331841.42,1116.24
599694.39,331841.58,1116.44
599862.92,331826.84,1111.78
599860.70,331826.97,1111.75
599858.43,331827.10,1111.78
599856.17,331827.23,1111.78
599853.95,331827.39,1111.85
599851.68,331827.52,1111.85
599849.46,331827.65,1111.91
599847.16,331827.78,1111.95
599844.93,331827.90,1112.01
599842.70,331828.03,1112.01
599840.41,331828.16,1112.11
599838.22,331828.32,1112.18
599835.95,331828.45,1112.18
599833.69,331828.55,1112.14
599831.46,331828.71,1112.24
599829.20,331828.84,1112.31
599826.97,331828.97,1112.37
599824.68,331829.10,1112.37
599822.45,331829.22,1112.50
599820.22,331829.35,1112.44
599817.93,331829.48,1112.54
599815.73,331829.64,1112.60
599813.44,331829.77,1112.70
599811.21,331829.90,1112.67
599808.98,331830.03,1112.80
599806.69,331830.16,1112.86
599804.49,331830.29,1112.90
599802.27,331830.41,1112.96
599800.01,331830.58,1113.09
599797.74,331830.71,1113.19
599795.45,331830.84,1113.32
599793.22,331831.00,1113.42
599790.96,331831.13,1113.45
599788.70,331831.25,1113.49
599786.50,331831.38,1113.62
599784.21,331831.55,1113.82
599781.98,331831.67,1113.88
599779.79,331831.80,1114.01
599777.53,331831.93,1114.14
599775.26,331832.06,1114.08
599773.00,331832.19,1113.98
599770.74,331832.35,1114.24
599768.51,331832.44,1114.21
599766.25,331832.57,1114.21
599764.06,331832.73,1114.47
599761.76,331832.86,1114.44
599759.53,331832.99,1114.60
599757.34,331833.15,1114.77
599755.08,331833.28,1114.77
599752.88,331833.41,1114.83
599750.65,331833.54,1115.00
599746.13,331833.83,1115.10
599743.94,331833.95,1115.19
599741.64,331834.08,1115.36
599739.32,331834.22,1115.32
599737.15,331834.38,1115.55
599734.89,331834.50,1115.59
599732.66,331834.63,1115.59
599730.50,331834.76,1115.69
599728.24,331834.89,1115.72
599726.01,331835.02,1115.85
599723.75,331835.18,1116.01
599721.52,331835.31,1116.01
599719.29,331835.40,1115.95
599717.00,331835.56,1116.15
599714.77,331835.69,1116.28
599712.48,331835.86,1116.51
599710.25,331836.02,1116.51
599708.05,331836.11,1116.34
599705.79,331836.24,1116.41
599703.60,331836.33,1116.31
599701.34,331836.50,1116.37
599699.11,331836.62,1116.54
599696.91,331836.72,1116.31
599863.12,331822.04,1111.65
599860.79,331822.18,1111.65
599858.60,331822.30,1111.65
599856.30,331822.47,1111.68
599854.07,331822.59,1111.72
599851.85,331822.72,1111.75
599849.55,331822.85,1111.91
599847.36,331822.98,1111.88
599845.13,331823.11,1111.95
599842.93,331823.23,1112.04
599840.70,331823.40,1112.04
599838.41,331823.53,1112.08
599836.18,331823.65,1112.24
599833.85,331823.78,1112.24
599831.56,331823.91,1112.31
599829.33,331824.04,1112.21
599827.07,331824.17,1112.27
599824.87,331824.30,1112.27
599822.58,331824.43,1112.34
599820.38,331824.56,1112.41
599818.22,331824.68,1112.47
599815.96,331824.84,1112.50
599813.67,331824.97,1112.60
599811.34,331825.11,1112.50
599809.11,331825.23,1112.67
599806.88,331825.36,1112.80
599804.62,331825.49,1112.80
599802.36,331825.65,1112.93
599800.10,331825.78,1113.00
599797.84,331825.91,1113.09
599795.61,331826.04,1113.19
599793.41,331826.17,1113.26
599791.19,331826.29,1113.36
599788.93,331826.46,1113.55
599786.66,331826.59,1113.78
599784.44,331826.71,1113.82
599782.24,331826.84,1113.82
599779.98,331826.97,1113.75
599777.65,331827.10,1113.85
599775.39,331827.26,1114.01
599773.23,331827.39,1114.08
599771.03,331827.52,1114.08
599768.80,331827.64,1114.18
599766.54,331827.77,1114.18
599764.28,331827.94,1114.50
599762.05,331828.06,1114.41
599759.79,331828.19,1114.41
599757.50,331828.32,1114.57
599755.17,331828.45,1114.57
599752.94,331828.61,1114.67
599750.72,331828.74,1114.77
599748.52,331828.87,1114.77
599746.29,331829.00,1114.87
599744.03,331829.13,1114.96
599741.80,331829.29,1115.39
599739.61,331829.42,1115.23
599737.35,331829.54,1115.23
599735.12,331829.71,1115.55
599732.86,331829.80,1115.46
599730.63,331829.93,1115.49
599728.40,331830.09,1115.59
599726.14,331830.22,1115.65
599723.91,331830.35,1115.88
599721.65,331830.48,1115.78
599719.42,331830.61,1115.82
599717.16,331830.77,1116.01
599714.93,331830.86,1115.92
599712.70,331830.99,1115.95
599708.25,331831.28,1116.05
599706.02,331831.41,1116.34
599697.04,331831.92,1116.37
599694.81,331832.08,1116.57
599862.95,331817.19,1111.62
599860.75,331817.32,1111.62
599858.46,331817.45,1111.62
599856.26,331817.58,1111.58
599853.97,331817.71,1111.62
599851.74,331817.83,1111.65
599849.51,331817.96,1111.72
599847.25,331818.09,1111.72
599845.02,331818.22,1111.81
599842.76,331818.35,1111.85
599840.50,331818.48,1111.78
599838.21,331818.61,1111.85
599835.94,331818.74,1111.91
599833.78,331818.86,1111.95
599831.49,331819.03,1112.08
599829.26,331819.15,1112.14
599827.03,331819.28,1112.18
599824.70,331819.41,1112.14
599822.48,331819.54,1112.31
599820.28,331819.67,1112.11
599818.02,331819.83,1112.37
599815.79,331819.96,1112.41
599813.46,331820.09,1112.47
599811.24,331820.22,1112.57
599809.01,331820.35,1112.63
599806.78,331820.47,1112.67
599804.55,331820.63,1112.80
599802.26,331820.76,1112.93
599800.06,331820.89,1112.93
599797.80,331821.02,1113.00
599795.54,331821.15,1113.06
599793.31,331821.31,1113.26
599790.99,331821.47,1113.85
599788.79,331821.60,1113.72
599786.50,331821.73,1113.95
599784.24,331821.89,1114.21
599782.04,331822.02,1114.14
599779.78,331822.15,1114.14
599777.55,331822.28,1114.08
599775.29,331822.41,1114.11
599773.06,331822.54,1114.18
599770.83,331822.66,1114.34
599768.54,331822.83,1114.44
599766.34,331822.95,1114.47
599764.08,331823.08,1114.34
599761.85,331823.21,1114.41
599759.62,331823.34,1114.44
599757.36,331823.47,1114.47
599755.13,331823.60,1114.50
599752.87,331823.73,1114.64
599750.61,331823.85,1114.73
599748.48,331823.98,1114.80
599746.19,331824.11,1114.87
599743.93,331824.27,1114.93
599741.67,331824.40,1115.06
599739.40,331824.53,1115.10
599737.18,331824.69,1115.26
599734.92,331824.82,1115.26
599732.69,331824.95,1115.39
599730.43,331825.08,1115.55
599728.23,331825.24,1115.62
599726.04,331825.36,1115.69
599723.77,331825.49,1115.72
599721.55,331825.62,1115.75
599719.28,331825.75,1115.78
599717.06,331825.91,1115.98
599714.86,331826.04,1116.01
599712.60,331826.14,1115.82
599710.37,331826.30,1115.98
599708.11,331826.43,1116.05
599705.88,331826.55,1116.08
599699.20,331826.94,1116.11
599696.93,331827.07,1116.21
599694.67,331827.23,1116.44
599863.33,331812.16,1111.13
599861.01,331812.29,1111.13
599858.78,331812.42,1111.16
599856.52,331812.58,1111.16
599854.35,331812.71,1111.16
599852.06,331812.84,1111.22
599849.83,331812.96,1111.22
599847.60,331813.09,1111.36
599845.31,331813.22,1111.49
599843.15,331813.35,1111.49
599840.85,331813.51,1111.55
599838.56,331813.64,1111.55
599836.26,331813.77,1111.65
599834.07,331813.90,1111.72
599831.84,331814.03,1111.75
599829.51,331814.16,1111.91
599827.25,331814.32,1112.08
599825.09,331814.45,1111.98
599822.86,331814.57,1112.08
599820.67,331814.70,1112.08
599818.37,331814.83,1112.11
599816.14,331814.96,1112.21
599813.92,331815.09,1112.24
599811.62,331815.22,1112.37
599809.33,331815.38,1112.60
599807.00,331815.51,1112.63
599804.74,331815.67,1112.96
599802.51,331815.80,1113.13
599800.25,331815.93,1113.13
599798.02,331816.06,1113.09
599795.76,331816.22,1113.23
599793.57,331816.35,1113.39
599791.40,331816.47,1113.52
599789.11,331816.64,1113.82
599786.78,331816.80,1114.37
599784.52,331816.93,1114.57
599782.30,331817.09,1114.80
599780.10,331817.22,1114.83
599777.81,331817.35,1114.87
599775.61,331817.47,1114.80
599773.35,331817.60,1114.73
599771.09,331817.73,1114.83
599768.89,331817.86,1114.77
599766.63,331817.99,1114.60
599764.43,331818.08,1114.54
599762.14,331818.25,1114.90
599759.88,331818.41,1115.19
599757.68,331818.54,1115.03
599755.42,331818.66,1115.00
599753.19,331818.79,1114.96
599750.93,331818.92,1115.06
599748.67,331819.05,1115.16
599746.48,331819.18,1115.16
599744.21,331819.31,1115.19
599741.99,331819.44,1115.26
599739.73,331819.60,1115.39
599737.46,331819.73,1115.52
599735.27,331819.85,1115.52
599733.01,331819.98,1115.52
599730.78,331820.11,1115.75
599728.52,331820.27,1115.78
599726.26,331820.40,1115.82
599724.06,331820.53,1115.98
599721.77,331820.66,1116.05
599719.57,331820.79,1115.98
599717.28,331820.92,1116.05
599715.05,331821.04,1116.08
599712.82,331821.17,1116.08
599710.56,331821.30,1116.08
599708.36,331821.43,1115.95
599706.17,331821.56,1116.18
599703.97,331821.68,1116.21
599701.78,331821.81,1116.15
599699.48,331821.94,1116.11
599697.25,331822.10,1116.28
599695.06,331822.23,1116.31
599744.66,331854.94,1115.42
599746.85,331854.82,1115.36
599749.11,331854.69,1115.32
599751.28,331854.56,1115.19
599753.54,331854.40,1115.19
599755.80,331854.27,1115.19
599757.96,331854.14,1115.06
599760.22,331854.01,1115.03
599762.45,331853.89,1114.96
599764.71,331853.76,1114.90
599766.94,331853.60,1114.80
599769.17,331853.47,1114.70
599771.46,331853.30,1114.57
599773.62,331853.18,1114.44
599775.82,331853.05,1114.41
599778.05,331852.92,1114.44
599780.28,331852.76,1114.24
599782.57,331852.63,1114.05
599784.80,331852.50,1114.11
599787.06,331852.37,1113.95
599789.32,331852.21,1113.88
599791.52,331852.09,1113.88
599793.81,331851.96,1113.85
599796.04,331851.83,1113.78
599798.23,331851.70,1113.82
599800.43,331851.57,1113.68
599802.66,331851.41,1113.62
599804.92,331851.28,1113.59
599807.15,331851.15,1113.55
599809.44,331851.02,1113.39
599811.67,331850.86,1113.36
599813.90,331850.74,1113.29
599816.16,331850.61,1113.26
599818.39,331850.48,1113.29
599820.62,331850.35,1113.19
599822.78,331850.22,1113.19
599825.01,331850.10,1113.13
599827.30,331849.93,1113.03
599829.53,331849.80,1112.93
599831.79,331849.64,1112.77
599834.05,331849.51,1112.70
599836.25,331849.39,1112.83
599838.54,331849.26,1112.73
599840.77,331849.13,1112.63
599843.03,331849.00,1112.54
599845.29,331848.87,1112.57
599847.45,331848.71,1112.50
599849.68,331848.58,1112.50
599851.88,331848.46,1112.50
599854.14,331848.33,1112.47
599856.40,331848.20,1112.41
599858.63,331848.07,1112.44
599860.92,331847.94,1112.34
599863.15,331847.81,1112.37
599693.61,331853.52,1116.51
599695.80,331853.39,1116.54
599698.00,331853.26,1116.44
599700.23,331853.14,1116.37
599702.49,331852.97,1116.37
599704.72,331852.85,1116.28
599706.94,331852.72,1116.24
599709.20,331852.59,1116.21
599711.40,331852.46,1116.18
599713.63,331852.30,1116.08
599715.79,331852.17,1115.98
599718.02,331852.05,1115.92
599720.28,331851.92,1115.92
599722.48,331851.79,1115.88
599724.74,331851.66,1115.85
599726.97,331851.53,1115.85
599729.19,331851.37,1115.75
599731.46,331851.24,1115.75
599733.62,331851.12,1115.62
599735.88,331850.99,1115.55
599738.17,331850.82,1115.49
599740.34,331850.70,1115.46
599742.50,331850.57,1115.39
599744.73,331850.44,1115.36
599746.99,331850.31,1115.29
599749.25,331850.15,1115.19
599751.44,331850.03,1115.16
599753.71,331849.90,1115.13
599755.87,331849.77,1115.06
599758.16,331849.64,1115.03
599760.46,331849.48,1114.90
599762.62,331849.35,1114.87
599764.81,331849.22,1114.80
599767.01,331849.10,1114.73
599769.30,331848.97,1114.67
599771.53,331848.81,1114.64
599773.76,331848.68,1114.60
599776.02,331848.55,1114.47
599778.25,331848.42,1114.37
599780.54,331848.26,1114.24
599782.71,331848.13,1114.24
599784.93,331848.00,1114.21
599787.29,331847.84,1113.98
599789.49,331847.71,1113.85
599791.72,331847.55,1113.62
599793.95,331847.42,1113.68
599796.14,331847.29,1113.62
599798.44,331847.16,1113.55
599800.63,331847.04,1113.55
599802.93,331846.91,1113.45
599805.15,331846.75,1113.36
599807.35,331846.62,1113.29
599809.54,331846.46,1113.13
599811.77,331846.33,1113.09
599814.03,331846.20,1113.13
599816.29,331846.07,1113.06
599818.49,331845.95,1113.03
599820.78,331845.82,1113.00
599822.98,331845.69,1113.00
599825.27,331845.53,1112.90
599827.47,331845.40,1112.83
599829.70,331845.27,1112.63
599831.96,331845.14,1112.80
599834.12,331845.01,1112.67
599836.38,331844.89,1112.63
599838.64,331844.72,1112.57
599840.87,331844.60,1112.50
599843.13,331844.47,1112.47
599845.36,331844.34,1112.41
599847.66,331844.21,1112.41
599849.88,331844.05,1112.37
599852.11,331843.92,1112.31
599854.34,331843.79,1112.27
599856.57,331843.66,1112.27
599858.90,331843.53,1112.27
599861.09,331843.37,1112.21
599863.22,331843.25,1112.21
599695.24,331848.52,1116.51
599697.47,331848.39,1116.47
599699.70,331848.26,1116.44
599701.96,331848.10,1116.44
599704.15,331847.97,1116.34
599706.41,331847.84,1116.31
599708.67,331847.71,1116.28
599710.87,331847.59,1116.24
599713.13,331847.42,1116.15
599715.29,331847.30,1116.08
599717.49,331847.17,1116.11
599719.72,331847.04,1116.11
599721.95,331846.91,1115.98
599724.21,331846.78,1115.92
599726.44,331846.66,1115.82
599728.70,331846.49,1115.69
599730.96,331846.37,1115.69
599733.15,331846.24,1115.62
599735.38,331846.08,1115.46
599737.58,331845.95,1115.42
599739.90,331845.82,1115.42
599742.07,331845.69,1115.29
599744.20,331845.57,1115.32
599746.46,331845.44,1115.36
599748.69,331845.28,1115.16
599750.95,331845.15,1115.13
599753.18,331845.02,1115.10
599755.40,331844.89,1114.96
599757.66,331844.76,1114.96
599759.86,331844.60,1114.77
599762.12,331844.47,1114.73
599764.42,331844.34,1114.67
599766.58,331844.22,1114.57
599768.84,331844.06,1114.54
599771.07,331843.93,1114.50
599773.30,331843.80,1114.24
599775.52,331843.67,1114.28
599777.75,331843.54,1114.28
599780.01,331843.38,1114.18
599782.18,331843.25,1114.14
599784.44,331843.13,1113.98
599786.76,331842.96,1113.95
599788.96,331842.83,1113.85
599791.19,331842.71,1113.72
599793.38,331842.58,1113.68
599795.64,331842.45,1113.62
599797.94,331842.29,1113.55
599800.20,331842.16,1113.39
599802.39,331842.03,1113.32
599804.62,331841.87,1113.19
599806.88,331841.77,1113.23
599809.08,331841.61,1113.26
599811.27,331841.49,1113.19
599813.63,331841.35,1113.13
599815.80,331841.23,1113.06
599818.02,331841.07,1112.96
599820.25,331840.94,1112.93
599822.48,331840.81,1112.80
599824.78,331840.65,1112.67
599826.97,331840.55,1112.73
599829.26,331840.39,1112.63
599831.49,331840.26,1112.50
599833.72,331840.13,1112.44
599836.02,331839.97,1112.37
599838.18,331839.85,1112.37
599840.41,331839.72,1112.21
599842.64,331839.59,1112.18
599844.86,331839.46,1112.18
599847.12,331839.33,1112.14
599849.39,331839.17,1112.04
599851.65,331839.04,1112.01
599853.88,331838.91,1112.04
599856.10,331838.78,1112.08
599858.40,331838.65,1112.01
599860.59,331838.53,1111.98
599862.82,331838.40,1111.95
599694.27,331843.39,1116.41
599696.40,331843.26,1116.34
599698.67,331843.14,1116.31
599700.89,331843.01,1116.47
599703.12,331842.88,1116.37
599705.38,331842.72,1116.31
599707.55,331842.62,1116.34
599709.81,331842.46,1116.31
599712.10,331842.33,1116.21
599714.23,331842.21,1116.21
599716.43,331842.08,1116.15
599718.66,331841.95,1116.15
599720.92,331841.82,1116.08
599723.14,331841.66,1116.01
599725.37,331841.53,1115.92
599727.63,331841.37,1115.72
599729.86,331841.24,1115.72
599732.12,331841.11,1115.69
599734.38,331840.98,1115.62
599736.61,331840.82,1115.39
599738.84,331840.73,1115.55
599741.07,331840.57,1115.32
599743.30,331840.44,1115.26
599745.49,331840.31,1115.36
599747.66,331840.19,1115.19
599749.92,331840.02,1115.13
599752.11,331839.93,1115.19
599754.41,331839.77,1115.03
599756.60,331839.64,1115.06
599758.83,331839.51,1114.93
599761.09,331839.38,1114.87
599763.29,331839.22,1114.77
599765.48,331839.09,1114.67
599767.74,331838.97,1114.67
599769.94,331838.84,1114.60
599772.23,331838.68,1114.50
599774.43,331838.55,1114.44
599776.72,331838.42,1114.28
599778.98,331838.26,1113.85
599781.18,331838.13,1114.05
599783.47,331838.00,1113.91
599785.64,331837.87,1113.95
599787.83,331837.71,1113.75
599790.09,331837.58,1113.59
599792.32,331837.42,1113.45
599794.65,331837.29,1113.26
599796.84,331837.16,1113.36
599799.14,331837.03,1113.29
599801.36,331836.91,1113.32
599803.59,331836.75,1113.13
599805.85,331836.62,1113.09
599808.08,331836.49,1113.03
599810.37,331836.33,1112.83
599812.54,331836.20,1112.83
599814.70,331836.07,1112.83
599816.96,331835.94,1112.86
599819.19,331835.82,1112.73
599821.48,331835.65,1112.63
599823.71,331835.52,1112.63
599825.94,331835.40,1112.60
599828.20,331835.27,1112.50
599830.43,331835.14,1112.41
599832.72,331835.01,1112.41
599834.95,331834.88,1112.44
599837.12,331834.72,1112.37
599839.34,331834.59,1112.34
599841.57,331834.47,1112.24
599843.83,331834.34,1112.21
599846.09,331834.21,1112.14
599848.32,331834.05,1112.04
599850.58,331833.92,1111.95
599852.85,331833.79,1111.88
599855.11,331833.63,1111.81
599857.37,331833.50,1111.81
599859.56,331833.37,1111.75
599861.79,331833.24,1111.78
599863.95,331833.12,1111.68
599693.76,331839.04,1116.70
599695.95,331838.88,1116.41
599698.21,331838.72,1116.18
599700.41,331838.62,1116.34
599702.67,331838.49,1116.37
599704.90,331838.37,1116.37
599707.13,331838.20,1116.24
599709.32,331838.08,1116.31
599711.55,331837.95,1116.34
599713.85,331837.82,1116.28
599716.04,331837.69,1116.15
599718.20,331837.57,1116.11
599720.47,331837.44,1116.05
599722.66,331837.31,1116.08
599724.89,331837.21,1116.21
599727.12,331837.02,1115.75
599729.35,331836.89,1115.78
599731.67,331836.76,1115.72
599733.87,331836.60,1115.59
599736.16,331836.47,1115.49
599738.32,331836.34,1115.46
599740.55,331836.22,1115.39
599742.85,331836.09,1115.42
599745.01,331835.93,1115.19
599747.20,331835.80,1115.23
599749.43,331835.67,1115.23
599751.66,331835.51,1115.00
599753.92,331835.38,1114.93
599756.09,331835.26,1114.87
599758.31,331835.13,1114.77
599760.54,331835.00,1114.67
599762.77,331834.84,1114.47
599765.03,331834.71,1114.44
599767.26,331834.58,1114.34
599769.52,331834.42,1114.31
599771.78,331834.29,1114.28
599773.91,331834.16,1114.28
599776.14,331834.04,1114.24
599778.34,331833.91,1114.21
599780.63,331833.78,1114.05
599782.92,331833.62,1113.91
599785.15,331833.46,1113.68
599787.38,331833.33,1113.65
599789.61,331833.20,1113.49
599791.87,331833.07,1113.52
599794.16,331832.94,1113.52
599796.39,331832.78,1113.26
599798.65,331832.65,1113.19
599800.88,331832.52,1113.13
599803.14,331832.39,1113.13
599805.37,331832.23,1112.93
599807.50,331832.11,1112.93
599809.79,331831.98,1112.86
599812.02,331831.82,1112.67
599814.28,331831.69,1112.77
599816.51,331831.56,1112.63
599818.74,331831.43,1112.60
599821.00,331831.30,1112.63
599823.16,331831.17,1112.54
599825.46,331831.01,1112.41
599827.69,331830.88,1112.41
599829.88,331830.76,1112.27
599832.14,331830.63,1112.31
599834.37,331830.50,1112.24
599836.63,331830.34,1112.18
599838.89,331830.21,1112.21
599841.12,331830.08,1112.14
599843.38,331829.95,1112.08
599845.61,331829.82,1112.08
599847.84,331829.66,1111.98
599850.03,331829.53,1111.91
599852.23,331829.41,1111.88
599854.52,331829.28,1111.88
599856.72,331829.15,1111.85
599859.01,331829.02,1111.88
599861.31,331828.89,1111.78
599863.54,331828.76,1111.81
599694.73,331834.06,1116.70
599696.99,331833.89,1116.47
599701.48,331833.64,1116.34
599703.71,331833.47,1116.11
599705.88,331833.38,1116.28
599708.07,331833.25,1116.34
599710.27,331833.09,1116.24
599712.53,331833.00,1116.37
599714.76,331832.84,1116.24
599717.02,331832.71,1116.01
599719.28,331832.55,1115.82
599721.47,331832.42,1115.85
599723.74,331832.29,1115.72
599725.96,331832.13,1115.62
599728.22,331832.00,1115.62
599730.39,331831.87,1115.59
599732.55,331831.75,1115.52
599734.84,331831.62,1115.42
599737.04,331831.49,1115.65
599739.33,331831.33,1115.36
599741.53,331831.20,1115.29
599743.76,331831.04,1115.03
599746.02,331830.91,1114.90
599748.25,331830.78,1114.96
599750.51,331830.65,1114.90
599752.70,331830.49,1114.70
599754.83,331830.37,1114.60
599757.19,331830.23,1114.54
599759.39,331830.11,1114.47
599761.62,331829.98,1114.41
599763.81,331829.89,1114.64
599766.07,331829.69,1114.18
599768.33,331829.56,1114.14
599770.56,331829.43,1114.11
599772.82,331829.27,1114.01
599775.08,331829.14,1114.05
599777.31,331829.01,1113.91
599779.51,331828.85,1113.68
599781.67,331828.76,1113.82
599783.87,331828.63,1113.82
599786.06,331828.47,1113.68
599788.36,331828.34,1113.49
599790.68,331828.21,1113.52
599792.94,331828.05,1113.32
599795.20,331827.92,1113.26
599797.47,331827.79,1113.16
599799.69,331827.63,1113.06
599801.95,331827.50,1112.93
599804.12,331827.38,1112.93
599806.34,331827.21,1112.77
599808.61,331827.09,1112.63
599810.80,331826.96,1112.67
599813.06,331826.83,1112.67
599815.29,331826.70,1112.63
599817.58,331826.54,1112.50
599819.81,331826.41,1112.50
599822.01,331826.28,1112.37
599824.20,331826.16,1112.47
599826.43,331826.03,1112.27
599828.69,331825.90,1112.31
599830.92,331825.77,1112.31
599833.15,331825.61,1112.27
599835.44,331825.48,1112.24
599837.67,331825.35,1112.18
599839.93,331825.19,1112.08
599842.19,331825.06,1112.01
599844.36,331824.93,1111.98
599846.65,331824.80,1111.88
599848.85,331824.68,1111.85
599851.14,331824.55,1111.85
599853.37,331824.42,1111.81
599855.56,331824.26,1111.72
599857.83,331824.13,1111.65
599860.05,331824.00,1111.68
599862.32,331823.87,1111.68
599694.00,331829.05,1116.54
599696.20,331828.93,1116.57
599698.49,331828.76,1116.15
599705.21,331828.35,1115.98
599707.41,331828.22,1116.05
599709.67,331828.09,1116.08
599711.83,331828.00,1116.21
599714.06,331827.83,1115.98
599716.35,331827.70,1115.88
599718.48,331827.58,1115.85
599720.74,331827.45,1115.85
599723.00,331827.29,1115.75
599725.20,331827.16,1115.62
599727.46,331827.03,1115.65
599729.75,331826.90,1115.59
599732.02,331826.74,1115.42
599734.21,331826.61,1115.32
599736.41,331826.49,1115.29
599738.67,331826.36,1115.19
599740.90,331826.23,1115.23
599743.06,331826.07,1114.96
599745.25,331825.94,1114.90
599747.48,331825.81,1114.83
599749.74,331825.65,1114.73
599751.97,331825.52,1114.70
599754.23,331825.39,1114.57
599756.49,331825.27,1114.50
599758.69,331825.11,1114.44
599760.92,331824.98,1114.41
599763.15,331824.85,1114.34
599765.44,331824.72,1114.31
599767.64,331824.59,1114.24
599769.80,331824.47,1114.24
599772.06,331824.34,1114.24
599774.29,331824.18,1114.08
599776.55,331824.05,1113.95
599778.78,331823.92,1114.21
599781.01,331823.79,1114.11
599783.27,331823.63,1113.91
599785.49,331823.50,1113.95
599787.69,331823.37,1113.98
599789.89,331823.25,1113.82
599792.15,331823.08,1113.36
599794.47,331822.92,1113.13
599796.70,331822.79,1113.00
599798.96,331822.66,1112.93
599801.19,331822.53,1112.93
599803.42,331822.37,1112.86
599805.71,331822.24,1112.80
599807.94,331822.12,1112.63
599810.20,331821.95,1112.60
599812.40,331821.83,1112.54
599814.56,331821.70,1112.44
599816.82,331821.57,1112.37
599819.05,331821.44,1112.37
599821.31,331821.31,1112.27
599823.51,331821.19,1112.31
599825.73,331821.03,1112.24
599828.03,331820.90,1112.18
599830.19,331820.77,1112.14
599832.45,331820.64,1112.11
599834.68,331820.51,1112.11
599836.94,331820.35,1111.95
599839.20,331820.22,1111.88
599841.43,331820.09,1111.91
599843.69,331819.96,1111.98
599845.92,331819.84,1111.88
599848.15,331819.71,1111.85
599850.41,331819.58,1111.81
599852.64,331819.45,1111.78
599854.87,331819.29,1111.68
599857.06,331819.16,1111.62
599859.29,331819.03,1111.68
599861.55,331818.90,1111.72
599863.78,331818.78,1111.65
599693.06,331824.55,1116.28
599695.25,331824.39,1116.21
599697.45,331824.26,1116.21
599699.68,331824.13,1116.08
599701.94,331824.01,1115.98
599704.10,331823.88,1116.05
599706.33,331823.75,1116.11
599708.59,331823.62,1116.11
599710.82,331823.46,1115.88
599713.08,331823.33,1115.95
599715.31,331823.24,1116.01
599717.50,331823.08,1115.98
599719.76,331822.95,1115.88
599721.96,331822.82,1115.92
599724.19,331822.69,1115.88
599726.35,331822.57,1115.75
599728.58,331822.44,1115.72
599730.81,331822.31,1115.78
599733.07,331822.15,1115.49
599735.36,331821.98,1115.36
599737.59,331821.86,1115.36
599739.79,331821.73,1115.26
599742.05,331821.60,1115.13
599744.24,331821.47,1115.06
599746.50,331821.34,1115.03
599748.70,331821.18,1114.96
599750.86,331821.06,1114.83
599753.12,331820.93,1114.77
599755.35,331820.77,1114.67
599757.61,331820.64,1114.64
599759.84,331820.51,1114.73
599762.07,331820.38,1114.64
599764.36,331820.22,1114.44
599766.56,331820.12,1114.50
599768.75,331820.00,1114.70
599770.95,331819.87,1114.64
599773.24,331819.71,1114.37
599775.57,331819.58,1114.41
599777.70,331819.45,1114.44
599779.90,331819.32,1114.50
599782.12,331819.20,1114.50
599784.35,331819.07,1114.37
599786.65,331818.90,1114.21
599788.91,331818.74,1113.75
599791.17,331818.61,1113.59
599793.43,331818.45,1113.32
599795.56,331818.33,1113.23
599797.85,331818.20,1113.16
599800.08,331818.04,1113.03
599802.34,331817.91,1112.96
599804.60,331817.74,1112.77
599806.83,331817.62,1112.70
599809.12,331817.49,1112.60
599811.35,331817.33,1112.44
599813.61,331817.20,1112.34
599815.87,331817.07,1112.27
599818.04,331816.94,1112.24
599820.23,331816.81,1112.14
599822.46,331816.69,1112.21
599824.72,331816.52,1112.08
599826.98,331816.39,1111.98
599829.18,331816.27,1112.11
599831.47,331816.14,1111.95
599833.70,331815.98,1111.81
599835.96,331815.85,1111.78
599838.16,331815.72,1111.72
599840.39,331815.59,1111.65
599842.75,331815.46,1111.65
599844.88,331815.33,1111.62
599847.10,331815.17,1111.49
599849.36,331815.04,1111.39
599851.59,331814.88,1111.29
599853.85,331814.79,1111.36
599856.08,331814.63,1111.29
599858.38,331814.50,1111.32
599860.60,331814.37,1111.32
599862.83,331814.24,1111.36
599863.33,331807.23,1110.86
599861.07,331807.40,1110.90
599858.80,331807.53,1110.90
599856.58,331807.65,1110.93
599854.31,331807.78,1110.96
599852.09,331807.91,1110.99
599849.82,331808.04,1111.03
599847.56,331808.17,1111.09
599845.34,331808.30,1111.16
599843.07,331808.43,1111.13
599840.85,331808.55,1111.16
599838.55,331808.72,1111.29
599836.32,331808.81,1111.26
599834.06,331808.97,1111.55
599831.80,331809.10,1111.45
599829.61,331809.23,1111.49
599827.31,331809.36,1111.58
599825.05,331809.49,1111.72
599822.85,331809.62,1111.75
599820.56,331809.78,1111.88
599818.33,331809.91,1111.98
599816.07,331810.04,1112.01
599813.81,331810.20,1112.24
599811.58,331810.33,1112.47
599809.26,331810.49,1112.93
599807.06,331810.62,1112.90
599804.77,331810.75,1113.16
599802.51,331810.91,1113.42
599800.34,331811.07,1113.75
599798.12,331811.20,1113.91
599795.82,331811.33,1113.85
599793.53,331811.46,1113.82
599791.27,331811.59,1113.98
599789.01,331811.75,1114.41
599786.68,331811.94,1115.10
599784.42,331812.14,1115.85
599782.13,331812.30,1116.11
599777.67,331812.56,1116.24
599775.51,331812.62,1115.62
599773.25,331812.78,1116.08
599764.23,331813.30,1115.69
599762.00,331813.42,1115.95
599759.68,331813.62,1116.74
599757.42,331813.78,1116.77
599755.29,331813.84,1116.21
599753.16,331813.94,1115.62
599750.96,331814.00,1115.19
599748.70,331814.13,1115.06
599746.47,331814.25,1115.23
599744.21,331814.42,1115.59
599741.98,331814.54,1115.32
599739.75,331814.67,1115.42
599737.42,331814.80,1115.62
599735.16,331814.97,1115.92
599733.03,331815.09,1115.82
599730.74,331815.22,1116.01
599728.54,331815.35,1115.92
599726.28,331815.48,1115.92
599724.05,331815.61,1115.92
599721.83,331815.73,1116.08
599719.56,331815.86,1116.11
599717.34,331815.99,1116.05
599715.08,331816.12,1116.11
599712.85,331816.25,1116.18
599710.62,331816.38,1116.15
599708.36,331816.51,1116.11
599706.13,331816.67,1116.28
599703.87,331816.80,1116.28
599701.71,331816.92,1116.34
599699.54,331817.05,1116.34
599697.28,331817.18,1116.44
599695.09,331817.30,1116.41
599863.50,331802.80,1110.70
599861.20,331802.93,1110.76
599858.88,331803.06,1110.76
599856.68,331803.19,1110.80
599854.45,331803.31,1110.80
599852.13,331803.45,1110.83
599849.96,331803.57,1110.86
599847.73,331803.70,1110.90
599845.51,331803.83,1110.83
599843.21,331803.96,1110.90
599840.95,331804.09,1110.80
599838.79,331804.21,1110.96
599836.53,331804.34,1110.96
599834.26,331804.47,1111.03
599832.04,331804.60,1111.09
599829.74,331804.76,1111.26
599827.48,331804.89,1111.36
599825.12,331805.02,1111.49
599822.89,331805.18,1111.58
599820.70,331805.31,1111.78
599818.41,331805.47,1112.08
599816.11,331805.60,1112.24
599813.88,331805.77,1112.50
599811.59,331805.93,1113.00
599809.36,331806.06,1113.09
599807.13,331806.22,1113.42
599804.84,331806.41,1114.37
599802.52,331806.58,1114.93
599800.19,331806.74,1115.10
599795.67,331807.00,1115.16
599793.50,331807.13,1115.10
599791.24,331807.29,1115.75
599788.95,331807.45,1115.92
599786.72,331807.58,1115.92
599784.56,331807.67,1115.46
599782.30,331807.83,1115.88
599780.00,331808.00,1116.60
599775.55,331808.25,1116.60
599764.31,331808.96,1117.10
599762.01,331809.09,1117.29
599759.82,331809.22,1117.26
599757.56,331809.35,1117.16
599755.36,331809.44,1116.51
599753.23,331809.50,1115.88
599751.00,331809.60,1115.36
599748.80,331809.69,1115.29
599746.51,331809.85,1115.39
599744.28,331809.98,1115.62
599742.05,331810.11,1115.62
599739.79,331810.24,1115.69
599737.56,331810.40,1115.98
599735.27,331810.56,1116.34
599733.04,331810.69,1116.21
599730.81,331810.82,1116.18
599728.59,331810.95,1116.15
599726.36,331811.04,1116.18
599724.06,331811.21,1116.37
599721.84,331811.37,1116.57
599719.61,331811.50,1116.60
599717.34,331811.59,1116.31
599715.15,331811.72,1116.41
599712.86,331811.88,1116.60
599710.72,331811.97,1116.44
599708.50,331812.10,1116.37
599706.17,331812.23,1116.47
599703.97,331812.36,1116.64
599701.68,331812.52,1116.93
599699.45,331812.62,1116.64
599697.26,331812.75,1116.57
599694.99,331812.91,1116.70
599863.32,331797.52,1110.34
599861.12,331797.65,1110.34
599858.89,331797.77,1110.31
599856.63,331797.90,1110.37
599854.37,331798.03,1110.40
599852.14,331798.16,1110.44
599849.88,331798.29,1110.47
599847.65,331798.42,1110.50
599845.32,331798.55,1110.50
599843.06,331798.68,1110.50
599840.90,331798.80,1110.57
599838.61,331798.97,1110.73
599836.38,331799.09,1110.73
599834.09,331799.26,1111.03
599831.86,331799.35,1110.86
599829.63,331799.48,1111.03
599827.37,331799.64,1111.13
599825.14,331799.77,1111.19
599822.84,331799.90,1111.29
599820.62,331800.03,1111.39
599818.39,331800.19,1111.75
599816.06,331800.35,1112.21
599813.83,331800.48,1112.21
599811.54,331800.58,1112.01
599809.28,331800.74,1112.24
599807.08,331800.90,1112.77
599804.63,331801.13,1113.91
599802.37,331801.30,1114.31
599800.11,331801.49,1115.06
599797.82,331801.69,1115.69
599795.56,331801.85,1116.01
599793.33,331801.94,1115.78
599788.71,331802.27,1116.41
599784.38,331802.49,1116.15
599782.15,331802.59,1115.92
599779.92,331802.71,1116.21
599770.97,331803.19,1115.23
599768.75,331803.32,1115.55
599766.49,331803.48,1115.65
599764.19,331803.65,1116.34
599762.03,331803.74,1115.95
599759.77,331803.84,1115.85
599757.57,331803.96,1115.72
599755.31,331804.09,1115.55
599753.05,331804.22,1115.55
599750.85,331804.38,1115.65
599748.56,331804.51,1115.72
599746.36,331804.64,1115.78
599744.07,331804.77,1115.88
599741.84,331804.90,1115.92
599739.65,331805.03,1115.98
599737.38,331805.15,1115.98
599735.16,331805.28,1116.01
599732.90,331805.44,1116.15
599730.63,331805.57,1116.28
599728.44,331805.70,1116.28
599726.18,331805.83,1116.34
599723.95,331805.96,1116.44
599721.69,331806.09,1116.41
599719.46,331806.22,1116.41
599717.23,331806.34,1116.34
599714.94,331806.51,1116.51
599712.74,331806.63,1116.57
599710.48,331806.76,1116.57
599708.25,331806.89,1116.67
599706.09,331807.02,1116.74
599703.86,331807.15,1116.87
599701.67,331807.31,1117.06
599699.40,331807.43,1117.10
599697.18,331807.56,1117.06
599694.95,331807.66,1116.97
599863.70,331792.62,1110.21
599861.48,331792.74,1110.17
599859.21,331792.87,1110.17
599856.99,331793.00,1110.21
599854.69,331793.13,1110.34
599852.43,331793.29,1110.44
599850.23,331793.39,1110.37
599848.01,331793.55,1110.47
599845.78,331793.68,1110.53
599843.45,331793.81,1110.50
599841.22,331793.94,1110.47
599838.99,331794.06,1110.47
599836.73,331794.19,1110.47
599834.47,331794.32,1110.73
599832.21,331794.45,1110.67
599829.98,331794.58,1110.70
599827.75,331794.71,1110.53
599825.49,331794.84,1110.73
599823.26,331794.97,1110.57
599820.97,331795.13,1110.99
599818.71,331795.26,1111.13
599816.51,331795.38,1110.83
599814.29,331795.51,1111.22
599812.02,331795.67,1111.39
599809.70,331795.84,1111.65
599807.40,331795.97,1111.91
599805.18,331796.13,1112.34
599802.92,331796.26,1112.34
599800.62,331796.42,1112.96
599798.30,331796.62,1113.75
599796.04,331796.78,1114.11
599793.84,331796.91,1113.85
599791.61,331796.97,1113.13
599789.32,331797.20,1114.34
599787.06,331797.33,1114.31
599784.73,331797.52,1115.13
599782.54,331797.62,1115.06
599780.31,331797.71,1114.57
599764.58,331798.68,1115.26
599762.35,331798.81,1115.36
599760.19,331798.93,1115.39
599757.99,331799.06,1115.19
599755.79,331799.16,1115.10
599753.47,331799.29,1115.06
599751.14,331799.45,1115.16
599748.95,331799.58,1115.16
599746.65,331799.71,1115.46
599744.46,331799.84,1115.10
599742.16,331800.00,1115.55
599739.93,331800.13,1115.59
599737.71,331800.25,1115.65
599735.51,331800.38,1115.69
599733.35,331800.51,1115.82
599731.05,331800.67,1116.01
599728.79,331800.83,1116.47
599726.56,331800.93,1116.31
599724.30,331801.06,1116.37
599722.07,331801.19,1116.34
599719.81,331801.35,1116.44
599717.62,331801.47,1116.44
599715.39,331801.60,1116.41
599713.13,331801.73,1116.41
599710.90,331801.86,1116.83
599708.64,331801.99,1116.51
599706.41,331802.12,1116.57
599704.18,331802.25,1116.67
599701.92,331802.41,1117.16
599699.66,331802.57,1117.42
599697.40,331802.73,1117.42
599695.20,331802.79,1117.03
599693.01,331802.92,1116.90
599863.51,331788.06,1110.24
599861.22,331788.19,1110.14
599859.05,331788.32,1110.17
599856.83,331788.44,1110.21
599854.60,331788.57,1110.27
599852.30,331788.73,1110.40
599850.07,331788.86,1110.40
599847.81,331788.96,1110.27
599845.52,331789.09,1110.34
599843.36,331789.22,1110.17
599841.09,331789.34,1110.27
599838.87,331789.47,1110.14
599836.64,331789.60,1110.14
599834.38,331789.73,1110.24
599832.15,331789.86,1110.08
599829.89,331789.99,1110.31
599827.66,331790.12,1110.11
599825.46,331790.21,1109.94
599823.17,331790.34,1110.08
599820.94,331790.50,1110.21
599818.61,331790.63,1110.17
599816.35,331790.76,1110.34
599814.12,331790.92,1110.57
599811.80,331791.05,1110.67
599809.60,331791.18,1110.83
599807.37,331791.34,1111.06
599805.11,331791.47,1111.22
599802.92,331791.60,1111.06
599800.66,331791.73,1111.29
599798.39,331791.89,1111.58
599796.13,331792.02,1111.62
599793.87,331792.18,1111.65
599791.55,331792.34,1112.14
599789.22,331792.47,1112.34
599787.12,331792.57,1111.72
599784.86,331792.73,1112.31
599782.57,331792.89,1112.80
599780.31,331793.09,1113.29
599778.05,331793.18,1113.13
599775.82,331793.31,1113.03
599773.52,331793.44,1113.03
599771.36,331793.57,1113.19
599769.13,331793.69,1113.23
599766.84,331793.86,1113.62
599764.61,331793.98,1113.49
599762.35,331794.11,1113.62
599760.09,331794.24,1113.75
599757.86,331794.40,1113.91
599755.60,331794.53,1113.98
599753.40,331794.63,1113.78
599748.91,331794.92,1113.91
599746.72,331795.01,1113.65
599744.42,331795.17,1113.95
599739.93,331795.43,1114.11
599737.67,331795.59,1114.44
599735.45,331795.72,1114.57
599733.15,331795.89,1114.83
599730.96,331796.01,1114.93
599728.70,331796.17,1115.06
599726.40,331796.30,1115.39
599724.24,331796.46,1115.52
599721.98,331796.59,1115.52
599717.46,331796.85,1115.52
599715.19,331796.98,1115.59
599713.03,331797.11,1115.62
599710.84,331797.23,1115.69
599708.64,331797.36,1115.55
599706.38,331797.46,1115.59
599704.15,331797.58,1115.55
599701.92,331797.71,1115.72
599699.60,331797.88,1115.88
599697.37,331798.04,1116.11
599695.11,331798.17,1116.18
599692.88,331798.30,1116.24
599863.44,331783.24,1110.37
599861.18,331783.37,1110.37
599858.92,331783.49,1110.27
599856.72,331783.62,1110.21
599854.46,331783.75,1110.14
599852.23,331783.88,1110.21
599849.97,331784.01,1110.21
599847.71,331784.14,1110.11
599845.51,331784.26,1110.14
599843.22,331784.39,1110.24
599841.02,331784.49,1110.11
599838.73,331784.65,1110.21
599836.57,331784.78,1110.14
599834.40,331784.90,1110.14
599832.08,331785.03,1110.11
599829.78,331785.17,1110.11
599827.49,331785.30,1110.17
599825.26,331785.42,1110.04
599823.03,331785.55,1110.08
599820.77,331785.68,1109.98
599818.57,331785.77,1109.94
599816.28,331785.94,1110.17
599814.02,331786.07,1110.24
599811.79,331786.19,1110.27
599809.53,331786.32,1110.27
599807.30,331786.45,1110.34
599805.04,331786.58,1110.31
599802.81,331786.71,1110.27
599800.58,331786.84,1110.27
599798.32,331786.97,1110.27
599796.13,331787.09,1110.17
599793.87,331787.22,1110.24
599791.57,331787.39,1110.60
599789.44,331787.48,1110.50
599787.15,331787.64,1110.53
599784.89,331787.77,1110.53
599782.59,331787.90,1110.57
599780.36,331788.03,1110.63
599778.14,331788.16,1110.70
599775.87,331788.29,1110.83
599773.71,331788.41,1110.83
599771.48,331788.57,1110.99
599769.19,331788.67,1110.96
599766.96,331788.83,1110.93
599764.76,331788.93,1110.96
599762.54,331789.09,1111.13
599760.21,331789.22,1111.22
599757.95,331789.35,1111.39
599755.79,331789.47,1111.36
599753.53,331789.63,1111.49
599751.30,331789.76,1111.65
599749.00,331789.93,1111.85
599746.77,331790.02,1111.81
599744.55,331790.18,1111.95
599742.25,331790.31,1112.08
599740.06,331790.44,1112.11
599737.80,331790.57,1112.21
599735.57,331790.70,1112.31
599733.31,331790.86,1112.50
599731.05,331790.99,1112.54
599728.85,331791.11,1112.57
599726.59,331791.24,1112.73
599724.36,331791.37,1112.67
599722.13,331791.50,1112.80
599719.87,331791.66,1112.86
599717.64,331791.79,1113.06
599715.32,331791.95,1113.42
599713.09,331792.08,1113.36
599710.86,331792.21,1113.45
599708.63,331792.31,1113.29
599706.37,331792.47,1113.42
599704.11,331792.60,1113.45
599701.88,331792.72,1113.49
599699.65,331792.85,1113.72
599697.36,331793.05,1114.08
599695.16,331793.18,1114.18
599692.90,331793.30,1114.31
599863.37,331778.28,1111.13
599861.14,331778.41,1111.16
599858.88,331778.54,1111.13
599856.65,331778.67,1111.13
599854.42,331778.80,1111.03
599852.16,331778.92,1110.93
599849.93,331779.05,1110.99
599847.67,331779.18,1110.96
599845.41,331779.31,1110.96
599843.18,331779.44,1110.99
599840.92,331779.57,1111.03
599838.69,331779.70,1110.99
599836.43,331779.83,1110.99
599834.27,331779.95,1110.96
599832.07,331780.08,1110.99
599829.74,331780.21,1110.93
599827.48,331780.34,1110.90
599825.22,331780.47,1110.90
599822.99,331780.56,1110.83
599820.76,331780.69,1110.70
599818.47,331780.85,1110.93
599816.27,331780.98,1110.90
599814.01,331781.08,1110.93
599811.75,331781.21,1110.93
599809.52,331781.33,1110.90
599807.26,331781.46,1110.86
599805.03,331781.59,1110.86
599802.77,331781.72,1110.80
599800.54,331781.85,1110.83
599798.31,331781.98,1110.80
599796.09,331782.11,1110.70
599793.86,331782.23,1110.70
599791.60,331782.36,1110.70
599789.43,331782.49,1110.73
599787.20,331782.62,1110.70
599784.94,331782.75,1110.67
599782.78,331782.87,1110.76
599780.49,331783.00,1110.83
599778.19,331783.13,1110.96
599775.90,331783.30,1111.09
599773.70,331783.39,1110.96
599771.54,331783.52,1111.03
599769.21,331783.68,1111.06
599766.95,331783.81,1111.09
599764.76,331783.94,1111.19
599762.46,331784.07,1111.19
599760.33,331784.19,1111.22
599758.04,331784.32,1111.36
599755.78,331784.48,1111.49
599753.52,331784.61,1111.49
599751.25,331784.71,1111.45
599749.09,331784.87,1111.55
599746.83,331785.00,1111.58
599744.57,331785.13,1111.72
599742.37,331785.22,1111.55
599740.11,331785.35,1111.58
599737.88,331785.48,1111.58
599735.56,331785.64,1111.72
599733.26,331785.77,1111.68
599731.07,331785.90,1111.72
599728.87,331786.03,1111.75
599726.64,331786.15,1111.88
599724.38,331786.28,1111.88
599722.19,331786.41,1112.04
599719.96,331786.57,1112.08
599717.70,331786.70,1112.18
599715.44,331786.83,1112.41
599713.17,331786.99,1112.60
599710.91,331787.12,1112.73
599708.69,331787.25,1112.77
599706.42,331787.35,1112.47
599704.19,331787.47,1112.57
599702.00,331787.63,1112.77
599699.74,331787.76,1113.00
599697.51,331787.89,1112.96
599695.25,331788.05,1113.00
599693.05,331788.18,1113.03
599851.93,331774.43,1111.68
599849.67,331774.56,1111.72
599847.45,331774.69,1111.72
599845.18,331774.82,1111.72
599842.86,331774.95,1111.72
599840.63,331775.08,1111.75
599838.43,331775.21,1111.75
599836.20,331775.33,1111.72
599833.94,331775.46,1111.75
599831.68,331775.59,1111.78
599829.49,331775.72,1111.75
599827.19,331775.85,1111.75
599825.00,331775.98,1111.75
599822.70,331776.11,1111.75
599820.47,331776.24,1111.72
599818.24,331776.36,1111.78
599815.98,331776.49,1111.81
599813.76,331776.62,1111.81
599811.49,331776.75,1111.85
599809.23,331776.88,1111.81
599807.04,331777.01,1111.85
599804.74,331777.14,1111.85
599802.55,331777.26,1111.85
599800.25,331777.39,1111.88
599798.02,331777.52,1111.88
599795.80,331777.65,1111.88
599793.53,331777.78,1111.85
599791.31,331777.91,1111.88
599789.04,331778.04,1111.88
599786.82,331778.16,1111.85
599784.59,331778.29,1111.91
599782.33,331778.42,1111.91
599780.13,331778.55,1111.95
599777.84,331778.68,1111.98
599775.61,331778.81,1111.95
599773.38,331778.93,1112.01
599771.12,331779.10,1112.08
599768.89,331779.22,1112.08
599766.63,331779.35,1112.18
599764.40,331779.48,1112.24
599762.17,331779.61,1112.27
599759.91,331779.74,1112.27
599757.68,331779.87,1112.27
599755.42,331780.00,1112.37
599753.16,331780.13,1112.41
599750.96,331780.25,1112.44
599748.70,331780.38,1112.47
599746.47,331780.51,1112.50
599744.21,331780.64,1112.50
599741.95,331780.77,1112.54
599739.82,331780.89,1112.57
599737.56,331781.02,1112.57
599735.33,331781.15,1112.57
599733.14,331781.31,1112.63
599730.88,331781.44,1112.67
599728.68,331781.57,1112.73
599726.39,331781.70,1112.83
599724.19,331781.82,1112.90
599721.93,331781.95,1112.90
599719.67,331782.08,1113.00
599717.41,331782.21,1113.03
599715.11,331782.34,1113.06
599712.95,331782.47,1113.13
599710.69,331782.60,1113.23
599708.46,331782.73,1113.16
599706.23,331782.85,1113.13
599703.97,331782.98,1113.23
599701.74,331783.14,1113.36
599699.48,331783.27,1113.45
599697.25,331783.40,1113.52
599695.02,331783.53,1113.52
599692.76,331783.66,1113.55
599767.48,331774.41,1112.77
599765.21,331774.54,1112.77
599762.99,331774.66,1112.80
599760.76,331774.79,1112.86
599758.50,331774.92,1112.90
599756.27,331775.05,1113.03
599754.01,331775.21,1113.03
599751.75,331775.34,1113.06
599749.55,331775.47,1113.09
599747.32,331775.60,1113.19
599745.16,331775.72,1113.29
599742.83,331775.85,1113.26
599740.60,331775.98,1113.36
599738.44,331776.11,1113.36
599736.18,331776.24,1113.42
599733.88,331776.37,1113.45
599731.56,331776.53,1113.52
599729.39,331776.62,1113.55
599727.23,331776.78,1113.65
599724.97,331776.91,1113.65
599722.68,331777.04,1113.68
599720.42,331777.17,1113.78
599718.25,331777.30,1113.82
599715.93,331777.43,1113.85
599713.67,331777.56,1113.91
599711.50,331777.68,1113.98
599709.24,331777.81,1113.98
599707.01,331777.94,1113.98
599704.82,331778.07,1114.05
599702.49,331778.23,1114.14
599700.26,331778.36,1114.24
599698.00,331778.49,1114.34
599695.77,331778.62,1114.41
599693.61,331778.74,1114.50
599694.39,331819.52,1116.37
599696.62,331819.39,1116.47
599698.85,331819.27,1116.44
599701.11,331819.10,1116.24
599703.27,331818.98,1116.28
599705.50,331818.85,1116.28
599707.76,331818.72,1116.11
599709.93,331818.60,1116.11
599712.19,331818.47,1116.08
599714.38,331818.34,1116.18
599716.64,331818.18,1116.05
599718.90,331818.05,1116.05
599721.10,331817.92,1116.08
599723.36,331817.79,1115.95
599725.59,331817.66,1115.88
599727.85,331817.50,1115.82
599730.01,331817.41,1115.92
599732.18,331817.28,1115.88
599734.44,331817.12,1115.65
599736.67,331816.99,1115.65
599738.96,331816.83,1115.39
599741.15,331816.70,1115.39
599743.35,331816.57,1115.46
599745.64,331816.41,1115.13
599747.81,331816.32,1115.55
599750.07,331816.19,1115.52
599752.30,331816.03,1115.19
599754.43,331815.94,1115.52
599756.66,331815.81,1115.72
599758.79,331815.71,1116.08
599761.02,331815.59,1116.01
599763.31,331815.39,1115.10
599765.60,331815.23,1114.87
599767.93,331815.10,1114.96
599770.12,331814.97,1115.29
599772.39,331814.87,1115.32
599774.61,331814.75,1115.32
599776.81,331814.59,1115.16
599778.97,331814.49,1115.52
599781.17,331814.40,1115.69
599783.46,331814.20,1115.29
599785.69,331814.07,1115.10
599787.95,331813.91,1114.44
599790.28,331813.72,1113.82
599792.57,331813.55,1113.52
599794.83,331813.42,1113.36
599797.09,331813.26,1113.32
599799.32,331813.13,1113.32
599801.58,331813.00,1113.29
599803.81,331812.88,1113.00
599806.04,331812.71,1112.70
599808.20,331812.59,1112.86
599810.46,331812.46,1112.50
599812.72,331812.30,1112.37
599814.92,331812.17,1112.18
599817.18,331812.01,1112.11
599819.44,331811.88,1111.98
599821.63,331811.75,1112.08
599823.93,331811.62,1111.88
599826.09,331811.46,1111.78
599828.38,331811.33,1111.81
599830.61,331811.20,1111.68
599832.87,331811.08,1111.55
599835.07,331810.95,1111.52
599837.23,331810.79,1111.49
599839.53,331810.66,1111.26
599841.75,331810.53,1111.29
599844.05,331810.40,1111.29
599846.31,331810.27,1111.26
599848.47,331810.11,1111.16
599850.77,331809.98,1111.09
599852.99,331809.85,1111.09
599855.22,331809.73,1111.03
599857.52,331809.60,1110.96
599859.74,331809.44,1110.96
599862.01,331809.31,1110.96
599864.27,331809.18,1110.99
599693.34,331814.73,1116.51
599695.53,331814.60,1116.57
599697.83,331814.47,1116.44
599700.06,331814.34,1116.47
599702.19,331814.22,1116.60
599704.48,331814.09,1116.41
599706.74,331813.96,1116.34
599708.94,331813.80,1116.21
599711.10,331813.70,1116.31
599713.30,331813.58,1116.60
599715.59,331813.41,1116.24
599717.79,331813.29,1116.21
599720.05,331813.19,1116.47
599722.28,331813.03,1116.41
599724.54,331812.90,1116.18
599726.77,331812.77,1116.08
599728.99,331812.61,1116.08
599731.19,331812.48,1116.05
599733.38,331812.36,1116.05
599735.61,331812.26,1116.34
599737.91,331812.10,1115.82
599740.10,331811.94,1115.55
599742.33,331811.81,1115.49
599744.49,331811.68,1115.52
599746.75,331811.52,1115.26
599749.01,331811.39,1115.16
599751.21,331811.27,1115.36
599753.47,331811.17,1115.85
599755.60,331811.11,1116.64
599757.70,331811.05,1117.36
599759.97,331810.92,1117.26
599762.19,331810.79,1117.13
599764.45,331810.63,1116.90
599766.75,331810.44,1116.44
599775.69,331809.92,1116.57
599777.92,331809.83,1116.70
599784.54,331809.38,1116.08
599786.87,331809.22,1115.52
599789.10,331809.09,1115.32
599791.36,331808.93,1115.03
599793.68,331808.76,1114.70
599795.81,331808.64,1114.77
599800.33,331808.38,1114.73
599802.63,331808.21,1114.37
599804.95,331808.05,1113.95
599807.15,331807.89,1113.36
599809.41,331807.70,1112.96
599811.67,331807.53,1112.73
599813.93,331807.37,1112.31
599816.22,331807.24,1112.01
599818.42,331807.12,1111.98
599820.71,331806.95,1111.78
599822.97,331806.82,1111.65
599825.17,331806.70,1111.58
599827.46,331806.53,1111.42
599829.66,331806.41,1111.16
599831.85,331806.25,1111.16
599834.11,331806.12,1111.19
599836.34,331805.99,1111.16
599838.60,331805.86,1110.99
599840.83,331805.73,1110.93
599843.09,331805.60,1110.99
599845.35,331805.47,1110.96
599847.52,331805.35,1110.99
599849.75,331805.22,1110.96
599851.94,331805.09,1110.93
599854.23,331804.93,1110.90
599856.50,331804.80,1110.86
599858.72,331804.67,1110.83
599860.99,331804.54,1110.83
599863.21,331804.41,1110.80
599694.45,331809.94,1116.90
599696.71,331809.81,1116.87
599698.91,331809.68,1116.90
599701.17,331809.55,1116.93
599703.37,331809.42,1116.83
599705.53,331809.26,1116.70
599707.79,331809.14,1116.60
599709.98,331809.01,1116.60
599712.28,331808.85,1116.37
599714.51,331808.75,1116.57
599716.67,331808.59,1116.34
599718.93,331808.46,1116.44
599721.19,331808.33,1116.47
599723.45,331808.20,1116.37
599725.68,331808.08,1116.28
599727.91,331807.91,1116.18
599730.11,331807.82,1116.24
599732.30,331807.69,1116.41
599734.59,331807.53,1116.08
599736.76,331807.40,1115.95
599738.99,331807.28,1115.95
599741.21,331807.11,1115.85
599743.44,331806.99,1115.82
599745.70,331806.86,1115.75
599747.93,331806.73,1115.78
599750.16,331806.57,1115.55
599752.36,331806.47,1115.65
599754.55,331806.35,1115.72
599756.81,331806.25,1116.21
599758.95,331806.16,1116.47
599761.17,331806.03,1116.51
599763.40,331805.90,1116.64
599765.63,331805.77,1116.67
599767.92,331805.58,1116.21
599781.23,331804.81,1116.28
599783.46,331804.68,1116.11
599787.92,331804.46,1116.70
599792.50,331804.13,1115.95
599794.70,331804.01,1115.92
599801.41,331803.56,1115.03
599803.71,331803.43,1114.67
599806.03,331803.20,1113.72
599808.29,331803.00,1112.86
599810.55,331802.84,1112.47
599817.14,331802.46,1112.41
599819.56,331802.26,1111.81
599821.82,331802.10,1111.45
599824.08,331801.93,1111.32
599826.35,331801.84,1111.36
599828.51,331801.68,1111.22
599830.80,331801.55,1111.06
599833.03,331801.42,1110.96
599835.29,331801.26,1110.93
599837.55,331801.10,1110.76
599839.78,331800.97,1110.67
599842.07,331800.84,1110.63
599844.27,331800.71,1110.63
599846.50,331800.58,1110.60
599848.69,331800.46,1110.60
599850.92,331800.33,1110.53
599853.18,331800.20,1110.53
599855.41,331800.04,1110.50
599857.67,331799.91,1110.50
599859.93,331799.78,1110.50
599862.16,331799.65,1110.50
599693.73,331805.10,1116.93
599695.95,331805.00,1117.06
599698.15,331804.88,1117.36
599700.41,331804.75,1117.36
599702.61,331804.62,1117.10
599704.90,331804.46,1116.83
599707.13,331804.33,1116.70
599709.36,331804.20,1116.67
599711.55,331804.07,1116.74
599713.72,331803.95,1116.57
599715.98,331803.79,1116.47
599718.21,331803.66,1116.51
599720.43,331803.53,1116.41
599722.69,331803.40,1116.44
599724.86,331803.31,1116.57
599727.15,331803.14,1116.44
599729.35,331802.98,1116.41
599731.54,331802.86,1116.18
599733.84,331802.73,1115.98
599736.00,331802.57,1115.85
599738.33,331802.44,1115.85
599740.52,331802.31,1115.85
599742.68,331802.18,1115.82
599744.94,331802.02,1115.55
599747.17,331801.89,1115.62
599749.43,331801.76,1115.55
599751.70,331801.63,1115.42
599753.89,331801.51,1115.36
599756.15,331801.38,1115.39
599758.32,331801.25,1115.42
599760.51,331801.12,1115.46
599762.74,331801.00,1115.46
599764.94,331800.87,1115.82
599769.46,331800.58,1115.16
599771.75,331800.45,1115.26
599780.50,331799.97,1115.42
599782.76,331799.84,1115.69
599784.99,331799.72,1115.75
599787.22,331799.55,1115.52
599789.55,331799.39,1115.00
599791.81,331799.23,1114.73
599794.07,331799.13,1114.90
599796.26,331799.01,1115.16
599798.49,331798.84,1114.70
599800.78,331798.65,1113.72
599803.08,331798.45,1112.96
599805.34,331798.29,1112.80
599807.63,331798.13,1112.27
599809.89,331797.97,1111.81
599812.15,331797.80,1111.65
599814.41,331797.68,1111.45
599816.70,331797.51,1111.22
599818.93,331797.38,1111.26
599821.16,331797.26,1111.06
599823.45,331797.09,1110.93
599825.68,331796.97,1110.93
599827.88,331796.84,1110.80
599830.11,331796.71,1110.90
599832.37,331796.58,1110.73
599834.56,331796.45,1110.73
599836.79,331796.29,1110.60
599839.05,331796.16,1110.70
599841.31,331796.03,1110.53
599843.54,331795.91,1110.53
599845.80,331795.78,1110.53
599847.97,331795.65,1110.57
599850.20,331795.52,1110.47
599852.46,331795.36,1110.44
599854.65,331795.23,1110.47
599856.95,331795.10,1110.27
599859.21,331794.97,1110.11
599861.47,331794.85,1110.21
599863.70,331794.72,1110.21
599694.57,331800.25,1116.70
599696.84,331800.12,1116.90
599699.06,331799.99,1116.97
599703.59,331799.70,1116.44
599705.78,331799.54,1116.34
599708.01,331799.41,1116.05
599710.17,331799.29,1116.21
599712.40,331799.16,1116.11
599714.66,331799.03,1116.11
599716.86,331798.90,1116.08
599719.12,331798.77,1116.21
599721.35,331798.65,1116.15
599723.57,331798.48,1116.11
599725.84,331798.36,1116.08
599728.06,331798.23,1115.88
599730.26,331798.07,1115.62
599732.45,331797.94,1115.49
599734.75,331797.81,1115.36
599737.04,331797.65,1115.19
599739.24,331797.52,1114.96
599741.40,331797.36,1114.90
599743.73,331797.23,1114.80
599745.99,331797.10,1114.70
599748.22,331796.94,1114.50
599750.38,331796.81,1114.31
599752.61,331796.72,1114.83
599754.84,331796.59,1114.70
599757.06,331796.46,1114.73
599759.26,331796.33,1114.77
599761.42,331796.21,1114.60
599763.72,331796.05,1114.47
599765.95,331795.92,1114.47
599772.69,331795.47,1114.11
599774.96,331795.37,1114.14
599777.18,331795.21,1114.21
599779.32,331795.12,1114.24
599783.77,331794.83,1113.75
599788.33,331794.53,1113.36
599790.55,331794.37,1113.06
599792.91,331794.18,1112.31
599795.14,331794.05,1112.44
599797.37,331793.95,1112.54
599799.63,331793.79,1112.24
599801.89,331793.63,1111.68
599804.18,331793.50,1111.68
599806.31,331793.37,1111.68
599808.57,331793.21,1111.29
599810.84,331793.05,1111.13
599813.06,331792.92,1110.93
599815.36,331792.76,1110.67
599817.59,331792.63,1110.57
599819.88,331792.47,1110.44
599822.14,331792.34,1110.31
599824.37,331792.18,1110.21
599826.63,331792.05,1110.14
599828.86,331791.92,1110.31
599831.12,331791.82,1110.37
599833.28,331791.70,1110.34
599835.45,331791.57,1110.37
599837.74,331791.41,1110.27
599839.93,331791.28,1110.27
599842.20,331791.15,1110.37
599844.39,331791.06,1110.47
599846.62,331790.90,1110.37
599848.95,331790.77,1110.31
599851.17,331790.64,1110.37
599853.37,331790.51,1110.40
599855.53,331790.42,1110.40
599857.79,331790.25,1110.27
599860.09,331790.12,1110.14
599862.28,331790.00,1110.21
599694.04,331795.21,1115.16
599696.33,331795.01,1114.83
599698.56,331794.89,1114.64
599700.79,331794.69,1114.11
599703.01,331794.56,1114.05
599705.24,331794.47,1114.24
599707.54,331794.34,1114.18
599709.73,331794.18,1114.14
599711.96,331794.08,1114.41
599714.19,331793.92,1113.85
599718.61,331793.67,1114.01
599720.84,331793.51,1113.62
599723.10,331793.38,1113.55
599725.33,331793.25,1113.68
599727.49,331793.12,1113.62
599729.79,331792.96,1113.32
599731.98,331792.83,1113.29
599734.21,331792.70,1113.19
599736.44,331792.54,1113.00
599738.67,331792.41,1112.90
599740.93,331792.25,1112.80
599743.12,331792.13,1112.63
599745.42,331791.96,1112.41
599747.65,331791.83,1112.37
599749.87,331791.71,1112.27
599752.14,331791.58,1112.31
599754.33,331791.42,1112.14
599756.53,331791.29,1112.08
599758.79,331791.16,1111.98
599760.98,331791.03,1111.95
599763.28,331790.90,1111.81
599765.44,331790.74,1111.58
599767.73,331790.58,1111.45
599769.99,331790.49,1111.52
599772.22,331790.32,1111.49
599774.48,331790.20,1111.39
599776.65,331790.07,1111.42
599778.87,331789.94,1111.36
599781.10,331789.81,1111.16
599783.36,331789.65,1110.96
599785.62,331789.52,1110.86
599787.85,331789.39,1110.93
599790.11,331789.26,1110.83
599792.38,331789.14,1110.90
599794.64,331788.97,1110.47
599796.90,331788.84,1110.44
599799.06,331788.72,1110.44
599801.32,331788.59,1110.37
599803.65,331788.43,1110.40
599805.84,331788.30,1110.40
599808.04,331788.20,1110.44
599810.24,331788.04,1110.31
599812.50,331787.91,1110.31
599814.72,331787.79,1110.24
599816.99,331787.62,1109.94
599819.25,331787.50,1109.94
599821.48,331787.40,1110.11
599823.74,331787.24,1110.01
599825.93,331787.11,1109.88
599828.06,331787.02,1110.17
599830.36,331786.86,1110.11
599832.55,331786.73,1110.11
599834.85,331786.60,1110.08
599837.01,331786.47,1110.08
599839.21,331786.38,1110.24
599841.50,331786.22,1110.08
599843.63,331786.12,1110.27
599845.96,331785.96,1110.14
599848.25,331785.83,1110.14
599850.45,331785.70,1110.21
599852.67,331785.57,1110.21
599854.90,331785.45,1110.11
599857.16,331785.32,1110.14
599859.43,331785.19,1110.17
599861.62,331785.06,1110.24
599863.88,331784.93,1110.34
599692.85,331790.38,1113.29
599695.11,331790.26,1113.13
599697.31,331790.13,1113.29
599699.47,331790.00,1113.52
599701.67,331789.87,1113.09
599703.93,331789.71,1112.80
599706.19,331789.55,1112.63
599708.38,331789.42,1112.70
599710.65,331789.33,1112.86
599712.81,331789.20,1112.77
599715.04,331789.04,1112.57
599717.30,331788.88,1112.27
599719.59,331788.72,1112.11
599721.82,331788.62,1112.18
599724.02,331788.46,1111.91
599726.34,331788.33,1111.98
599728.57,331788.20,1111.85
599730.73,331788.07,1111.81
599732.99,331787.91,1111.78
599735.22,331787.78,1111.72
599737.48,331787.66,1111.62
599739.71,331787.53,1111.62
599741.91,331787.40,1111.55
599744.17,331787.27,1111.58
599746.40,331787.11,1111.49
599748.66,331786.98,1111.42
599750.85,331786.85,1111.29
599752.98,331786.73,1111.26
599755.28,331786.57,1111.19
599757.47,331786.44,1111.19
599759.77,331786.31,1110.96
599762.03,331786.15,1110.86
599764.26,331786.02,1110.86
599766.52,331785.89,1110.80
599768.71,331785.76,1110.80
599771.01,331785.63,1110.80
599773.24,331785.50,1110.70
599775.40,331785.38,1110.73
599777.63,331785.25,1110.70
599779.85,331785.09,1110.53
599782.12,331784.96,1110.50
599784.34,331784.83,1110.47
599786.57,331784.70,1110.44
599788.83,331784.57,1110.50
599791.06,331784.45,1110.34
599793.29,331784.32,1110.37
599795.49,331784.19,1110.31
599797.68,331784.06,1110.40
599799.98,331783.93,1110.44
599802.20,331783.77,1110.40
599804.43,331783.68,1110.47
599806.69,331783.51,1110.47
599808.89,331783.42,1110.50
599811.15,331783.29,1110.53
599813.38,331783.16,1110.50
599815.61,331783.00,1110.50
599817.80,331782.88,1110.44
599820.00,331782.78,1110.47
599822.29,331782.62,1110.37
599824.49,331782.49,1110.44
599826.78,331782.36,1110.47
599829.01,331782.23,1110.44
599831.24,331782.10,1110.50
599833.50,331781.98,1110.57
599835.70,331781.85,1110.53
599837.99,331781.72,1110.53
599840.19,331781.59,1110.53
599842.35,331781.46,1110.57
599844.61,331781.34,1110.53
599846.84,331781.21,1110.50
599849.10,331781.08,1110.60
599851.30,331780.95,1110.57
599853.52,331780.79,1110.53
599855.85,331780.66,1110.57
599858.05,331780.56,1110.70
599860.34,331780.43,1110.73
599862.57,331780.31,1110.76
599694.20,331785.72,1113.13
599696.46,331785.59,1113.16
599698.69,331785.46,1113.09
599700.92,331785.33,1113.03
599703.18,331785.17,1112.83
599705.34,331785.05,1112.73
599707.60,331784.92,1112.77
599709.83,331784.79,1113.03
599711.99,331784.66,1112.86
599714.25,331784.53,1112.70
599716.48,331784.37,1112.63
599718.74,331784.24,1112.50
599720.97,331784.11,1112.44
599723.20,331783.99,1112.37
599725.46,331783.86,1112.34
599727.62,331783.70,1112.21
599729.82,331783.57,1112.14
599732.08,331783.44,1112.11
599734.28,331783.31,1112.11
599736.54,331783.19,1112.08
599738.77,331783.06,1112.04
599740.99,331782.90,1111.98
599743.22,331782.80,1112.01
599745.45,331782.67,1112.11
599747.71,331782.54,1112.04
599749.94,331782.42,1112.01
599752.20,331782.29,1111.98
599754.37,331782.13,1112.01
599756.59,331782.00,1111.98
599758.85,331781.87,1111.88
599761.02,331781.74,1111.81
599763.28,331781.61,1111.78
599765.54,331781.49,1111.75
599767.74,331781.36,1111.68
599770.03,331781.20,1111.62
599772.26,331781.07,1111.55
599774.52,331780.94,1111.52
599776.75,331780.81,1111.49
599778.98,331780.68,1111.45
599781.20,331780.55,1111.45
599783.33,331780.40,1111.39
599785.63,331780.27,1111.32
599787.86,331780.14,1111.36
599790.08,331780.01,1111.36
599792.38,331779.88,1111.39
599794.57,331779.75,1111.39
599796.87,331779.62,1111.39
599799.10,331779.49,1111.45
599801.29,331779.37,1111.45
599803.59,331779.24,1111.45
599805.72,331779.11,1111.49
599807.95,331778.98,1111.49
599810.17,331778.85,1111.45
599812.40,331778.73,1111.49
599814.66,331778.60,1111.49
599816.89,331778.47,1111.45
599819.15,331778.34,1111.39
599821.42,331778.21,1111.36
599823.64,331778.08,1111.42
599825.90,331777.95,1111.45
599828.07,331777.83,1111.45
599830.26,331777.70,1111.49
599832.49,331777.57,1111.52
599834.72,331777.44,1111.45
599836.98,331777.31,1111.52
599839.21,331777.19,1111.52
599841.47,331777.06,1111.52
599843.73,331776.93,1111.49
599845.96,331776.80,1111.49
599848.22,331776.67,1111.52
599850.39,331776.54,1111.45
599852.58,331776.42,1111.45
599854.84,331776.29,1111.52
599857.07,331776.16,1111.58
599859.33,331776.03,1111.62
599861.56,331775.90,1111.62
599863.82,331775.77,1111.62
599693.83,331780.67,1114.21
599696.09,331780.55,1114.11
599698.22,331780.42,1114.08
599700.45,331780.26,1113.98
599702.64,331780.13,1113.85
599704.77,331780.01,1113.78
599707.07,331779.88,1113.72
599709.26,331779.75,1113.72
599711.52,331779.62,1113.72
599713.75,331779.49,1113.65
599715.98,331779.33,1113.62
599718.24,331779.20,1113.59
599720.47,331779.07,1113.52
599722.73,331778.94,1113.45
599724.96,331778.82,1113.42
599727.19,331778.69,1113.42
599729.38,331778.53,1113.32
599731.61,331778.40,1113.29
599733.87,331778.27,1113.23
599736.10,331778.14,1113.19
599738.36,331778.01,1113.16
599740.59,331777.89,1113.13
599742.75,331777.76,1113.06
599744.98,331777.63,1113.06
599747.21,331777.47,1113.00
599749.44,331777.34,1112.96
599751.70,331777.21,1112.90
599753.93,331777.08,1112.86
599756.12,331776.96,1112.80
599758.32,331776.83,1112.73
599760.55,331776.70,1112.70
599762.81,331776.54,1112.67
599765.07,331776.41,1112.63
599767.33,331776.28,1112.60
599769.53,331776.15,1112.57
599771.76,331776.03,1112.50
599773.95,331775.90,1112.54
599776.11,331775.77,1112.47
599778.38,331775.64,1112.47
599780.60,331775.52,1112.41
599782.83,331775.39,1112.34
599785.09,331775.23,1112.41
599787.32,331775.10,1112.34
599789.58,331774.97,1112.31
599791.88,331774.84,1112.31
599794.07,331774.71,1112.24
599796.37,331774.58,1112.24
599798.53,331774.45,1112.21
599692.84,331775.71,1114.73
599695.06,331775.58,1114.67
599697.29,331775.46,1114.57
599699.55,331775.29,1114.47
599701.72,331775.17,1114.47
599703.91,331775.04,1114.34
599706.14,331774.91,1114.31
599708.37,331774.78,1114.24
599710.63,331774.62,1114.14
599712.86,331774.49,1114.14
599943.70,331851.23,1112.11
599941.51,331851.36,1112.08
599939.21,331851.49,1112.11
599936.88,331851.62,1112.01
599934.62,331851.75,1112.01
599932.40,331851.88,1111.98
599930.10,331852.01,1111.98
599927.91,331852.13,1111.98
599925.61,331852.30,1112.04
599923.35,331852.39,1112.04
599921.12,331852.52,1112.04
599918.86,331852.68,1112.11
599916.63,331852.81,1112.11
599914.34,331852.94,1112.11
599912.01,331853.07,1112.14
599909.75,331853.20,1112.21
599907.46,331853.33,1112.11
599905.29,331853.46,1112.21
599903.06,331853.58,1112.24
599900.84,331853.71,1112.27
599898.61,331853.84,1112.27
599896.28,331853.97,1112.27
599894.05,331854.10,1112.31
599891.76,331854.23,1112.31
599889.53,331854.39,1112.37
599887.33,331854.52,1112.47
599885.01,331854.65,1112.44
599882.75,331854.78,1112.41
599880.52,331854.91,1112.44
599878.32,331855.03,1112.50
599906.62,331855.03,1112.24
599908.88,331854.90,1112.37
599911.11,331854.77,1112.18
599913.37,331854.64,1112.21
599915.70,331854.51,1112.21
599917.96,331854.38,1112.18
599920.19,331854.25,1112.14
599922.35,331854.13,1112.11
599924.64,331853.96,1111.98
599926.84,331853.84,1112.01
599929.00,331853.71,1112.01
599931.29,331853.58,1112.01
599933.56,331853.45,1112.04
599935.85,331853.32,1112.08
599938.08,331853.19,1112.11
599940.31,331853.07,1112.18
599942.53,331852.94,1112.14
599865.78,331852.46,1112.44
599868.04,331852.34,1112.44
599870.27,331852.21,1112.47
599872.56,331852.08,1112.37
599874.79,331851.95,1112.44
599876.95,331851.82,1112.31
599879.18,331851.69,1112.37
599881.41,331851.57,1112.34
599883.67,331851.44,1112.27
599885.93,331851.28,1112.21
599888.16,331851.15,1112.14
599890.42,331851.02,1112.21
599892.65,331850.89,1112.21
599894.91,331850.76,1112.18
599897.20,331850.63,1112.11
599899.43,331850.50,1112.08
599901.66,331850.34,1112.08
599903.89,331850.21,1112.01
599906.15,331850.08,1112.04
599908.35,331849.96,1112.08
599910.57,331849.83,1111.98
599912.84,331849.70,1112.08
599915.06,331849.57,1111.98
599917.36,331849.44,1112.01
599919.62,331849.31,1112.01
599921.85,331849.18,1112.01
599924.11,331849.06,1112.08
599926.34,331848.89,1111.98
599928.53,331848.77,1111.98
599930.76,331848.64,1111.88
599932.99,331848.51,1111.88
599935.25,331848.38,1111.95
599937.48,331848.25,1111.91
599939.74,331848.12,1111.98
599942.00,331848.00,1111.91
599944.17,331847.87,1112.01
599943.56,331846.02,1112.08
599941.36,331846.14,1111.88
599939.10,331846.24,1111.85
599936.87,331846.40,1111.91
599934.58,331846.53,1111.91
599932.35,331846.66,1111.88
599930.12,331846.75,1111.88
599927.76,331846.92,1111.95
599925.46,331847.05,1111.98
599923.20,331847.18,1112.04
599920.94,331847.31,1111.98
599918.71,331847.43,1111.98
599916.45,331847.56,1111.91
599914.29,331847.69,1112.01
599912.00,331847.82,1111.95
599909.70,331847.95,1111.95
599907.47,331848.08,1112.01
599905.18,331848.21,1112.01
599902.98,331848.33,1112.01
599900.69,331848.46,1112.01
599898.43,331848.59,1112.01
599896.23,331848.72,1112.01
599893.94,331848.85,1112.08
599891.71,331849.01,1112.14
599889.45,331849.14,1112.14
599887.19,331849.27,1112.18
599884.96,331849.40,1112.21
599882.70,331849.53,1112.24
599880.47,331849.66,1112.27
599878.18,331849.79,1112.27
599875.95,331849.91,1112.27
599873.72,331850.04,1112.31
599871.42,331850.17,1112.37
599869.20,331850.30,1112.37
599866.93,331850.43,1112.41
599864.67,331850.59,1112.50
599944.31,331841.43,1111.91
599942.05,331841.56,1111.88
599939.82,331841.69,1111.78
599937.56,331841.82,1111.65
599935.30,331841.95,1111.85
599933.04,331842.08,1111.81
599930.78,331842.20,1111.88
599928.55,331842.33,1111.91
599926.26,331842.46,1111.95
599923.99,331842.59,1111.95
599921.64,331842.76,1112.01
599919.41,331842.88,1111.91
599917.18,331843.01,1111.91
599914.88,331843.14,1111.91
599912.69,331843.27,1111.91
599910.39,331843.40,1111.95
599908.20,331843.53,1111.91
599906.04,331843.65,1111.95
599903.77,331843.78,1111.95
599901.48,331843.91,1111.95
599899.15,331844.04,1111.95
599896.96,331844.17,1111.91
599894.79,331844.30,1111.98
599892.50,331844.43,1112.01
599890.24,331844.56,1112.04
599887.88,331844.69,1112.08
599885.72,331844.81,1112.11
599883.52,331844.94,1112.18
599881.19,331845.07,1112.11
599878.90,331845.24,1112.24
599876.64,331845.36,1112.14
599874.41,331845.49,1112.18
599872.18,331845.62,1112.21
599869.92,331845.75,1112.21
599867.69,331845.88,1112.27
599865.40,331846.01,1112.27
599943.22,331836.57,1111.68
599940.93,331836.70,1111.78
599938.70,331836.83,1111.78
599936.41,331836.96,1111.75
599934.18,331837.09,1111.72
599931.92,331837.22,1111.68
599929.66,331837.35,1111.65
599927.43,331837.47,1111.78
599925.17,331837.60,1111.72
599922.94,331837.73,1111.78
599920.64,331837.86,1111.85
599918.38,331837.99,1111.81
599916.15,331838.12,1111.81
599913.89,331838.28,1111.88
599911.67,331838.41,1111.85
599909.40,331838.54,1111.85
599907.14,331838.63,1111.78
599904.91,331838.79,1111.81
599902.65,331838.92,1111.88
599900.42,331839.05,1111.81
599898.13,331839.18,1111.88
599895.90,331839.31,1111.85
599893.67,331839.44,1111.88
599891.38,331839.57,1111.95
599889.15,331839.70,1111.98
599886.89,331839.83,1111.91
599884.60,331839.96,1111.95
599882.30,331840.09,1111.95
599880.04,331840.21,1111.98
599877.88,331840.34,1111.95
599875.65,331840.47,1111.95
599873.35,331840.60,1111.91
599871.13,331840.73,1111.95
599868.83,331840.86,1112.01
599866.54,331841.02,1112.11
599943.78,331831.76,1111.55
599941.45,331831.89,1111.52
599939.19,331832.02,1111.55
599937.03,331832.15,1111.65
599934.77,331832.28,1111.55
599932.54,331832.41,1111.58
599930.24,331832.54,1111.58
599927.95,331832.67,1111.49
599925.66,331832.80,1111.55
599923.36,331832.93,1111.62
599921.13,331833.05,1111.58
599918.87,331833.18,1111.55
599916.61,331833.31,1111.62
599914.38,331833.44,1111.65
599912.09,331833.60,1111.72
599909.89,331833.70,1111.68
599907.60,331833.83,1111.68
599905.37,331833.99,1111.68
599903.14,331834.12,1111.72
599900.85,331834.21,1111.65
599898.62,331834.38,1111.68
599896.36,331834.50,1111.75
599894.10,331834.63,1111.78
599891.87,331834.76,1111.81
599889.57,331834.89,1111.81
599887.35,331835.02,1111.85
599885.08,331835.15,1111.85
599882.89,331835.28,1111.85
599880.73,331835.40,1111.88
599878.46,331835.53,1111.78
599876.20,331835.66,1111.75
599873.88,331835.79,1111.65
599871.62,331835.92,1111.65
599869.39,331836.05,1111.72
599867.06,331836.18,1111.72
599864.83,331836.31,1111.81
599943.84,331826.84,1111.36
599941.61,331826.97,1111.36
599939.32,331827.10,1111.36
599937.09,331827.22,1111.36
599934.83,331827.35,1111.45
599932.56,331827.48,1111.42
599930.34,331827.61,1111.42
599928.07,331827.74,1111.39
599925.81,331827.87,1111.39
599923.59,331828.03,1111.45
599921.32,331828.16,1111.55
599919.10,331828.29,1111.55
599916.77,331828.42,1111.58
599914.44,331828.55,1111.58
599912.21,331828.68,1111.55
599909.95,331828.81,1111.62
599907.79,331828.93,1111.52
599905.50,331829.06,1111.55
599903.27,331829.19,1111.52
599901.04,331829.32,1111.55
599898.78,331829.45,1111.55
599896.55,331829.58,1111.55
599894.19,331829.71,1111.55
599891.96,331829.84,1111.58
599889.73,331829.96,1111.65
599887.47,331830.09,1111.58
599885.24,331830.22,1111.55
599882.98,331830.35,1111.55
599880.69,331830.48,1111.52
599878.49,331830.61,1111.58
599876.23,331830.74,1111.55
599874.00,331830.86,1111.55
599871.67,331831.00,1111.55
599869.45,331831.16,1111.68
599867.22,331831.25,1111.58
599864.96,331831.41,1111.62
599944.10,331822.17,1111.39
599941.84,331822.30,1111.32
599939.61,331822.43,1111.29
599937.32,331822.56,1111.26
599935.02,331822.69,1111.22
599932.79,331822.81,1111.29
599930.50,331822.94,1111.29
599928.24,331823.07,1111.26
599925.98,331823.20,1111.39
599923.81,331823.33,1111.42
599921.55,331823.46,1111.32
599919.23,331823.59,1111.36
599917.00,331823.72,1111.32
599914.70,331823.85,1111.39
599912.48,331823.98,1111.36
599910.25,331824.10,1111.39
599908.02,331824.23,1111.42
599905.79,331824.36,1111.42
599903.46,331824.49,1111.42
599901.20,331824.65,1111.49
599898.97,331824.78,1111.49
599896.71,331824.88,1111.36
599894.48,331825.00,1111.42
599892.19,331825.13,1111.49
599889.96,331825.30,1111.52
599887.70,331825.43,1111.55
599885.44,331825.55,1111.58
599883.21,331825.68,1111.58
599880.95,331825.81,1111.58
599878.69,331825.94,1111.65
599876.46,331826.07,1111.62
599874.17,331826.20,1111.72
599871.94,331826.33,1111.75
599869.68,331826.49,1111.78
599867.42,331826.62,1111.75
599865.19,331826.71,1111.75
599944.23,331817.37,1111.42
599941.93,331817.50,1111.39
599939.67,331817.63,1111.36
599937.44,331817.76,1111.39
599935.22,331817.89,1111.32
599933.02,331818.02,1111.36
599930.76,331818.14,1111.26
599928.40,331818.28,1111.29
599926.20,331818.40,1111.19
599923.94,331818.53,1111.26
599921.68,331818.66,1111.22
599919.39,331818.79,1111.39
599917.13,331818.92,1111.39
599914.90,331819.05,1111.22
599912.64,331819.18,1111.29
599910.44,331819.31,1111.29
599908.21,331819.43,1111.32
599905.95,331819.56,1111.22
599903.69,331819.69,1111.39
599901.43,331819.82,1111.36
599899.17,331819.98,1111.36
599896.97,331820.08,1111.39
599894.68,331820.21,1111.39
599892.48,331820.33,1111.32
599890.19,331820.46,1111.39
599887.96,331820.59,1111.39
599885.73,331820.72,1111.42
599883.44,331820.88,1111.39
599881.21,331821.01,1111.42
599878.95,331821.14,1111.49
599876.62,331821.27,1111.49
599874.39,331821.40,1111.49
599872.10,331821.53,1111.49
599869.87,331821.66,1111.49
599867.67,331821.79,1111.58
599865.41,331821.91,1111.58
599944.03,331812.49,1111.26
599941.76,331812.62,1111.39
599939.54,331812.74,1111.39
599937.28,331812.87,1111.29
599935.05,331813.00,1111.29
599932.75,331813.13,1111.26
599930.52,331813.26,1111.19
599928.29,331813.36,1111.16
599926.03,331813.52,1111.09
599923.84,331813.61,1111.06
599921.54,331813.77,1111.09
599919.35,331813.87,1110.96
599917.09,331814.03,1111.13
599914.79,331814.16,1111.13
599912.53,331814.29,1111.32
599910.27,331814.42,1111.22
599908.04,331814.55,1111.09
599905.81,331814.68,1110.99
599903.55,331814.80,1111.09
599901.32,331814.93,1110.96
599899.03,331815.06,1111.03
599896.80,331815.19,1111.03
599894.57,331815.29,1110.99
599892.31,331815.45,1110.99
599890.08,331815.58,1110.99
599887.79,331815.71,1111.09
599885.53,331815.84,1111.16
599883.30,331815.96,1111.22
599881.01,331816.13,1111.29
599878.78,331816.25,1111.39
599876.45,331816.39,1111.42
599874.19,331816.51,1111.45
599871.99,331816.64,1111.45
599869.70,331816.77,1111.52
599867.47,331816.93,1111.58
599865.21,331817.03,1111.55
599942.15,331807.65,1111.03
599939.89,331807.78,1110.99
599937.69,331807.87,1110.90
599935.40,331808.00,1110.93
599933.14,331808.16,1111.06
599930.91,331808.26,1111.03
599928.65,331808.42,1110.99
599926.42,331808.55,1110.96
599924.13,331808.68,1111.03
599921.90,331808.81,1111.13
599919.64,331808.94,1110.90
599917.37,331809.07,1111.03
599915.11,331809.20,1110.96
599912.85,331809.32,1110.96
599910.69,331809.45,1110.93
599908.40,331809.58,1111.03
599906.17,331809.71,1110.90
599903.91,331809.84,1110.99
599901.64,331809.97,1110.90
599899.42,331810.10,1110.96
599897.15,331810.22,1110.90
599894.89,331810.35,1110.90
599892.70,331810.45,1110.83
599890.40,331810.58,1110.80
599888.14,331810.74,1110.83
599885.85,331810.87,1110.83
599883.68,331810.96,1110.86
599881.42,331811.13,1110.90
599879.16,331811.25,1110.96
599876.97,331811.35,1110.86
599874.67,331811.51,1110.93
599872.38,331811.64,1110.99
599870.08,331811.77,1110.99
599867.82,331811.90,1111.03
599865.66,331812.03,1111.06
599865.41,331847.65,1112.34
599867.64,331847.52,1112.34
599869.80,331847.39,1112.27
599872.03,331847.27,1112.27
599874.26,331847.14,1112.24
599876.52,331847.01,1112.21
599878.78,331846.88,1112.21
599881.01,331846.75,1112.18
599883.27,331846.59,1112.18
599885.50,331846.46,1112.21
599887.79,331846.33,1112.08
599890.02,331846.20,1112.14
599892.25,331846.08,1112.11
599894.48,331845.95,1112.01
599896.68,331845.82,1112.04
599898.97,331845.69,1111.98
599901.20,331845.53,1111.95
599903.43,331845.40,1111.98
599905.72,331845.27,1111.98
599907.92,331845.14,1111.98
599910.21,331845.01,1111.95
599912.47,331844.88,1111.95
599914.70,331844.76,1111.91
599916.90,331844.63,1111.98
599919.09,331844.50,1111.85
599921.35,331844.37,1111.91
599923.58,331844.24,1111.98
599925.81,331844.12,1111.95
599928.10,331843.99,1111.95
599930.33,331843.83,1111.91
599932.59,331843.70,1111.85
599934.85,331843.57,1111.81
599937.11,331843.44,1111.81
599939.38,331843.31,1111.85
599941.54,331843.18,1111.88
599943.83,331843.05,1111.91
599865.52,331843.15,1112.21
599867.71,331842.99,1112.18
599870.00,331842.86,1112.04
599872.27,331842.73,1112.04
599874.49,331842.60,1112.01
599876.76,331842.47,1112.04
599878.98,331842.34,1112.08
599881.24,331842.18,1112.04
599883.44,331842.06,1112.01
599885.60,331841.93,1112.01
599887.90,331841.80,1112.01
599890.13,331841.67,1111.98
599892.39,331841.54,1111.95
599894.65,331841.41,1111.88
599896.91,331841.28,1111.95
599899.17,331841.12,1111.91
599901.40,331840.99,1111.91
599903.63,331840.87,1111.91
599905.82,331840.74,1111.91
599908.05,331840.61,1111.85
599910.31,331840.48,1111.88
599912.54,331840.35,1111.91
599914.80,331840.22,1111.91
599917.06,331840.09,1111.91
599919.29,331839.97,1111.91
599921.55,331839.84,1111.91
599923.78,331839.71,1111.91
599926.08,331839.55,1111.85
599928.27,331839.42,1111.81
599930.43,331839.29,1111.88
599932.69,331839.16,1111.81
599934.92,331839.04,1111.78
599937.22,331838.91,1111.91
599939.48,331838.78,1111.75
599941.71,331838.65,1111.88
599943.97,331838.52,1111.91
599865.02,331838.27,1111.95
599867.25,331838.14,1111.88
599869.51,331837.98,1111.85
599871.73,331837.85,1111.75
599874.00,331837.72,1111.78
599876.26,331837.60,1111.85
599878.49,331837.47,1111.85
599880.75,331837.34,1111.81
599882.98,331837.21,1111.88
599885.24,331837.08,1111.88
599887.43,331836.95,1111.88
599889.66,331836.83,1111.88
599891.99,331836.70,1111.88
599894.22,331836.53,1111.85
599896.44,331836.41,1111.78
599898.64,331836.28,1111.75
599900.87,331836.15,1111.68
599903.13,331836.02,1111.81
599905.36,331835.89,1111.78
599907.62,331835.76,1111.75
599909.88,331835.64,1111.78
599912.11,331835.51,1111.78
599914.34,331835.38,1111.75
599916.50,331835.25,1111.68
599918.79,331835.09,1111.62
599921.02,331834.96,1111.68
599923.28,331834.83,1111.62
599925.55,331834.70,1111.62
599927.77,331834.58,1111.55
599930.04,331834.45,1111.65
599932.23,331834.32,1111.62
599934.43,331834.19,1111.58
599936.72,331834.06,1111.68
599938.95,331833.93,1111.68
599941.18,331833.81,1111.68
599943.44,331833.64,1111.65
599866.25,331832.99,1111.58
599868.51,331832.82,1111.55
599870.70,331832.70,1111.58
599873.00,331832.57,1111.52
599875.23,331832.44,1111.55
599877.46,331832.31,1111.65
599879.72,331832.18,1111.65
599881.94,331832.05,1111.65
599884.14,331831.93,1111.65
599886.30,331831.80,1111.65
599888.60,331831.67,1111.68
599890.86,331831.54,1111.65
599893.02,331831.41,1111.62
599895.22,331831.29,1111.62
599897.45,331831.16,1111.62
599899.77,331831.03,1111.62
599902.10,331830.90,1111.62
599904.26,331830.74,1111.55
599906.49,331830.61,1111.65
599908.69,331830.48,1111.65
599910.98,331830.35,1111.65
599913.21,331830.22,1111.65
599915.47,331830.09,1111.62
599917.73,331829.97,1111.65
599919.96,331829.84,1111.58
599922.25,331829.71,1111.52
599924.51,331829.55,1111.49
599926.74,331829.42,1111.49
599929.00,331829.29,1111.45
599931.23,331829.16,1111.49
599933.49,331829.06,1111.58
599935.69,331828.90,1111.55
599937.89,331828.78,1111.39
599940.15,331828.65,1111.42
599942.38,331828.52,1111.42
599865.76,331828.60,1111.72
599867.96,331828.47,1111.75
599870.25,331828.34,1111.75
599872.45,331828.22,1111.72
599874.61,331828.09,1111.68
599876.87,331827.96,1111.68
599879.10,331827.83,1111.68
599881.40,331827.67,1111.52
599883.62,331827.54,1111.55
599885.85,331827.41,1111.55
599888.15,331827.28,1111.58
599890.34,331827.16,1111.52
599892.64,331827.03,1111.52
599894.83,331826.90,1111.42
599896.99,331826.77,1111.39
599899.29,331826.61,1111.45
599901.48,331826.48,1111.45
599903.78,331826.35,1111.42
599906.01,331826.22,1111.45
599908.23,331826.10,1111.49
599910.53,331825.97,1111.45
599912.72,331825.84,1111.45
599915.02,331825.71,1111.42
599917.28,331825.58,1111.45
599919.51,331825.45,1111.39
599921.77,331825.32,1111.45
599924.03,331825.16,1111.36
599926.29,331825.03,1111.39
599928.49,331824.90,1111.42
599930.65,331824.78,1111.26
599932.91,331824.65,1111.36
599935.17,331824.52,1111.16
599937.43,331824.39,1111.26
599939.70,331824.26,1111.29
599941.86,331824.14,1111.32
599944.05,331824.01,1111.39
599864.58,331823.74,1111.65
599866.81,331823.61,1111.65
599869.07,331823.49,1111.62
599871.23,331823.33,1111.55
599873.46,331823.20,1111.45
599875.72,331823.07,1111.45
599877.91,331822.94,1111.52
599880.18,331822.81,1111.55
599882.40,331822.68,1111.49
599884.70,331822.55,1111.52
599886.93,331822.43,1111.45
599889.16,331822.30,1111.52
599891.45,331822.17,1111.49
599893.68,331822.01,1111.42
599895.87,331821.91,1111.45
599898.13,331821.75,1111.39
599900.36,331821.62,1111.39
599902.62,331821.49,1111.45
599904.85,331821.37,1111.42
599907.08,331821.24,1111.36
599909.34,331821.11,1111.32
599911.57,331820.98,1111.32
599913.83,331820.85,1111.36
599916.06,331820.69,1111.29
599918.32,331820.56,1111.39
599920.58,331820.43,1111.36
599922.81,331820.30,1111.36
599925.04,331820.18,1111.32
599927.20,331820.05,1111.29
599929.50,331819.92,1111.19
599931.76,331819.79,1111.29
599933.95,331819.66,1111.36
599936.25,331819.53,1111.32
599938.41,331819.41,1111.36
599940.70,331819.28,1111.32
599942.93,331819.12,1111.36
599866.07,331818.61,1111.55
599868.30,331818.49,1111.65
599870.53,331818.36,1111.55
599872.83,331818.23,1111.49
599875.05,331818.10,1111.45
599877.32,331817.97,1111.42
599879.51,331817.84,1111.45
599881.67,331817.68,1111.29
599883.97,331817.55,1111.26
599886.16,331817.43,1111.26
599888.39,331817.30,1111.19
599890.65,331817.17,1111.09
599892.95,331817.01,1111.09
599895.21,331816.91,1111.13
599897.44,331816.78,1111.16
599899.73,331816.62,1110.99
599901.96,331816.49,1111.09
599904.12,331816.36,1111.16
599906.35,331816.24,1111.29
599908.58,331816.11,1111.13
599910.84,331815.98,1111.26
599913.07,331815.88,1111.49
599915.30,331815.72,1111.29
599917.59,331815.59,1111.19
599919.82,331815.46,1111.26
599922.11,331815.30,1111.06
599924.37,331815.17,1111.09
599926.60,331815.04,1111.09
599928.86,331814.92,1111.22
599931.03,331814.79,1111.19
599933.29,331814.66,1111.26
599935.55,331814.53,1111.32
599937.71,331814.44,1111.36
599939.97,331814.31,1111.42
599942.17,331814.18,1111.49
599865.09,331814.11,1111.26
599867.26,331813.98,1111.26
599869.49,331813.86,1111.22
599871.75,331813.73,1111.19
599873.98,331813.60,1111.19
599876.24,331813.44,1111.13
599878.46,331813.31,1111.13
599880.76,331813.18,1111.06
599882.99,331813.05,1111.06
599885.22,331812.92,1110.93
599887.51,331812.79,1110.93
599889.74,331812.63,1110.86
599891.97,331812.50,1110.90
599894.13,331812.38,1110.90
599896.36,331812.25,1110.93
599898.62,331812.12,1110.96
599900.88,331811.99,1110.80
599903.14,331811.86,1111.03
599905.30,331811.74,1110.99
599907.53,331811.61,1111.03
599909.89,331811.48,1111.06
599912.12,331811.35,1110.96
599914.35,331811.22,1110.96
599916.51,331811.09,1110.99
599918.74,331810.96,1111.03
599921.03,331810.80,1110.96
599923.30,331810.71,1111.06
599925.59,331810.58,1111.06
599927.75,331810.45,1111.09
599929.98,331810.32,1111.16
599932.24,331810.19,1111.16
599934.50,331810.03,1111.13
599936.80,331809.90,1111.03
599938.96,331809.77,1111.09
599941.19,331809.65,1111.16
599943.48,331809.52,1111.13
599942.18,331802.72,1111.06
599939.92,331802.85,1110.99
599937.65,331802.98,1110.90
599935.46,331803.11,1110.83
599933.13,331803.24,1110.80
599930.87,331803.37,1110.83
599928.61,331803.50,1110.80
599926.35,331803.63,1110.83
599924.15,331803.76,1110.76
599921.82,331803.89,1110.80
599919.60,331804.01,1110.80
599917.34,331804.14,1110.73
599915.07,331804.27,1110.80
599912.91,331804.40,1110.83
599910.68,331804.53,1110.80
599908.39,331804.66,1110.83
599906.13,331804.79,1110.73
599903.93,331804.91,1110.76
599901.70,331805.04,1110.63
599899.44,331805.17,1110.76
599897.21,331805.30,1110.76
599894.92,331805.43,1110.76
599892.69,331805.56,1110.76
599890.46,331805.69,1110.70
599888.17,331805.82,1110.70
599885.91,331805.94,1110.63
599883.58,331806.08,1110.67
599881.32,331806.20,1110.70
599879.12,331806.33,1110.70
599876.83,331806.46,1110.67
599874.63,331806.59,1110.70
599872.31,331806.72,1110.76
599870.04,331806.85,1110.80
599867.82,331806.98,1110.83
599865.55,331807.11,1110.90
599942.18,331798.33,1111.32
599939.96,331798.42,1111.19
599937.69,331798.55,1111.09
599935.43,331798.68,1111.16
599933.24,331798.81,1110.99
599930.91,331798.97,1111.22
599928.75,331799.06,1110.93
599926.45,331799.16,1110.83
599924.26,331799.29,1110.76
599922.03,331799.42,1110.70
599919.77,331799.55,1110.70
599917.54,331799.67,1110.73
599915.24,331799.80,1110.73
599913.02,331799.93,1110.63
599910.79,331800.06,1110.67
599908.53,331800.19,1110.60
599906.30,331800.32,1110.67
599904.00,331800.45,1110.67
599901.74,331800.58,1110.67
599899.55,331800.70,1110.60
599897.25,331800.83,1110.57
599895.06,331800.96,1110.44
599892.79,331801.09,1110.47
599890.53,331801.22,1110.47
599888.31,331801.35,1110.40
599886.04,331801.48,1110.40
599883.81,331801.57,1110.37
599881.52,331801.73,1110.47
599879.29,331801.86,1110.50
599877.06,331801.99,1110.47
599874.77,331802.12,1110.50
599872.44,331802.25,1110.60
599870.18,331802.38,1110.63
599867.99,331802.51,1110.70
599865.76,331802.64,1110.67
599942.13,331793.04,1111.19
599939.81,331793.17,1110.96
599937.65,331793.30,1110.96
599935.45,331793.39,1110.86
599933.22,331793.52,1110.76
599930.96,331793.68,1111.03
599928.67,331793.81,1111.16
599926.37,331793.94,1111.19
599924.04,331794.08,1111.16
599921.82,331794.20,1111.09
599919.62,331794.33,1110.86
599917.39,331794.43,1110.67
599915.13,331794.59,1110.86
599912.84,331794.72,1110.90
599910.58,331794.85,1111.03
599908.41,331794.97,1110.83
599906.22,331795.07,1110.76
599903.92,331795.20,1110.70
599901.56,331795.36,1110.86
599899.37,331795.46,1110.63
599897.10,331795.59,1110.73
599894.84,331795.71,1110.63
599892.61,331795.84,1110.63
599890.35,331795.97,1110.60
599888.09,331796.10,1110.57
599885.90,331796.23,1110.47
599883.64,331796.36,1110.44
599881.41,331796.49,1110.34
599879.15,331796.61,1110.31
599876.88,331796.74,1110.34
599874.66,331796.87,1110.27
599872.36,331797.00,1110.24
599870.13,331797.13,1110.27
599867.81,331797.26,1110.31
599865.48,331797.39,1110.27
599942.46,331788.21,1111.58
599940.23,331788.30,1111.39
599937.97,331788.43,1111.32
599935.74,331788.56,1111.26
599933.51,331788.66,1111.03
599931.25,331788.79,1110.96
599929.02,331788.91,1110.96
599926.76,331789.04,1110.90
599924.46,331789.17,1110.93
599922.17,331789.30,1110.96
599919.91,331789.43,1110.90
599917.68,331789.59,1110.96
599915.42,331789.69,1110.80
599913.26,331789.82,1110.80
599911.00,331789.94,1110.73
599908.67,331790.08,1110.73
599906.44,331790.20,1110.80
599904.18,331790.33,1110.63
599902.02,331790.46,1110.57
599899.75,331790.59,1110.76
599897.49,331790.72,1110.60
599895.17,331790.88,1111.03
599892.91,331790.98,1110.73
599890.74,331791.10,1110.63
599888.48,331791.23,1110.63
599886.25,331791.33,1110.53
599884.02,331791.49,1110.63
599879.47,331791.75,1110.53
599874.94,331791.97,1110.34
599872.75,331792.10,1110.31
599870.42,331792.23,1110.40
599868.23,331792.36,1110.27
599865.93,331792.49,1110.21
599942.14,331783.72,1112.21
599939.94,331783.81,1111.95
599937.71,331783.94,1111.78
599935.45,331784.07,1111.78
599933.22,331784.17,1111.58
599930.96,331784.30,1111.58
599928.73,331784.42,1111.39
599926.50,331784.55,1111.32
599924.24,331784.65,1111.19
599922.04,331784.78,1111.06
599919.72,331784.91,1110.90
599917.49,331785.00,1110.83
599915.32,331785.13,1110.73
599913.06,331785.26,1110.67
599910.83,331785.39,1110.67
599908.57,331785.52,1110.60
599906.31,331785.64,1110.63
599904.08,331785.77,1110.53
599901.82,331785.90,1110.57
599899.59,331786.03,1110.60
599897.30,331786.16,1110.57
599895.07,331786.29,1110.53
599892.84,331786.42,1110.50
599890.58,331786.51,1110.44
599888.35,331786.64,1110.40
599886.06,331786.77,1110.44
599883.80,331786.93,1110.57
599881.57,331787.06,1110.63
599879.31,331787.19,1110.53
599874.79,331787.45,1110.60
599872.59,331787.54,1110.34
599870.33,331787.67,1110.17
599868.03,331787.83,1110.44
599865.84,331787.93,1110.37
599944.33,331778.77,1112.47
599942.10,331778.90,1112.47
599939.84,331779.02,1112.44
599937.58,331779.15,1112.34
599935.35,331779.28,1112.31
599933.09,331779.38,1112.21
599930.86,331779.51,1112.11
599928.56,331779.64,1111.98
599926.24,331779.77,1111.91
599924.04,331779.86,1111.78
599921.88,331779.99,1111.68
599919.71,331780.11,1111.58
599917.45,331780.24,1111.42
599915.22,331780.34,1111.32
599912.99,331780.47,1111.19
599910.67,331780.60,1111.13
599908.44,331780.73,1111.09
599906.24,331780.82,1111.03
599903.98,331780.95,1110.96
599901.72,331781.08,1110.96
599899.39,331781.21,1110.93
599897.23,331781.34,1110.80
599895.00,331781.46,1110.80
599892.74,331781.59,1110.80
599890.54,331781.72,1110.76
599888.28,331781.85,1110.73
599885.99,331781.98,1110.67
599883.66,331782.11,1110.60
599881.43,331782.24,1110.53
599879.20,331782.33,1110.47
599876.94,331782.46,1110.50
599874.75,331782.59,1110.37
599872.45,331782.72,1110.44
599870.16,331782.88,1110.47
599867.93,331782.98,1110.40
599865.67,331783.11,1110.37
599930.82,331774.52,1112.57
599928.62,331774.65,1112.50
599926.33,331774.78,1112.44
599924.03,331774.91,1112.37
599921.77,331775.03,1112.31
599919.51,331775.16,1112.24
599917.35,331775.29,1112.21
599915.15,331775.38,1112.14
599912.89,331775.51,1112.04
599910.66,331775.64,1112.01
599908.37,331775.77,1111.95
599906.14,331775.90,1111.91
599903.88,331776.03,1111.85
599901.61,331776.16,1111.75
599899.42,331776.29,1111.75
599897.12,331776.38,1111.68
599894.96,331776.51,1111.62
599892.63,331776.64,1111.58
599890.41,331776.77,1111.55
599888.24,331776.89,1111.52
599885.98,331777.02,1111.49
599883.75,331777.15,1111.45
599881.49,331777.28,1111.42
599879.23,331777.41,1111.32
599876.97,331777.54,1111.32
599874.64,331777.67,1111.26
599872.41,331777.80,1111.29
599870.12,331777.90,1111.26
599867.86,331778.02,1111.22
599865.66,331778.15,1111.19
599866.50,331809.05,1110.96
599868.69,331808.92,1110.93
599870.89,331808.79,1110.80
599873.15,331808.67,1110.86
599875.41,331808.54,1110.76
599877.64,331808.38,1110.73
599879.90,331808.28,1110.90
599882.13,331808.12,1110.76
599884.39,331807.99,1110.76
599886.58,331807.86,1110.73
599888.75,331807.74,1110.76
599891.04,331807.61,1110.73
599893.24,331807.48,1110.83
599895.50,331807.35,1110.90
599897.76,331807.22,1110.86
599899.99,331807.09,1110.83
599902.28,331806.96,1110.80
599904.51,331806.83,1110.83
599906.77,331806.70,1110.80
599909.00,331806.58,1110.96
599911.23,331806.45,1110.90
599913.46,331806.32,1110.96
599915.62,331806.19,1110.93
599917.91,331806.03,1110.83
599920.17,331805.90,1110.90
599922.37,331805.78,1110.93
599924.66,331805.65,1110.83
599926.89,331805.52,1110.80
599929.15,331805.39,1110.90
599931.42,331805.26,1110.93
599933.64,331805.13,1110.86
599935.94,331805.00,1110.83
599938.10,331804.87,1110.76
599940.30,331804.75,1110.93
599942.56,331804.62,1110.99
599865.48,331804.29,1110.80
599867.70,331804.16,1110.76
599869.96,331804.00,1110.73
599872.23,331803.87,1110.70
599874.45,331803.74,1110.63
599876.68,331803.61,1110.57
599878.88,331803.48,1110.57
599881.07,331803.36,1110.57
599883.37,331803.19,1110.47
599885.60,331803.06,1110.47
599887.89,331802.93,1110.47
599890.12,331802.81,1110.57
599892.28,331802.68,1110.57
599894.58,331802.55,1110.44
599896.84,331802.42,1110.60
599899.07,331802.29,1110.63
599901.26,331802.17,1110.63
599903.46,331802.04,1110.67
599905.72,331801.91,1110.67
599907.95,331801.78,1110.67
599910.24,331801.65,1110.67
599912.50,331801.52,1110.60
599914.70,331801.39,1110.67
599916.99,331801.26,1110.67
599919.22,331801.14,1110.67
599921.48,331801.01,1110.70
599923.74,331800.88,1110.73
599925.97,331800.72,1110.73
599928.20,331800.59,1110.76
599930.36,331800.50,1110.93
599932.62,331800.37,1110.96
599934.85,331800.24,1111.06
599937.08,331800.11,1110.99
599939.28,331799.98,1111.19
599941.51,331799.89,1111.29
599943.80,331799.76,1111.42
599864.42,331799.52,1110.44
599866.65,331799.39,1110.37
599868.88,331799.27,1110.37
599871.08,331799.14,1110.31
599873.30,331798.98,1110.31
599875.56,331798.85,1110.27
599877.79,331798.72,1110.34
599880.12,331798.59,1110.31
599882.38,331798.46,1110.31
599884.54,331798.33,1110.37
599886.81,331798.21,1110.40
599889.03,331798.08,1110.44
599891.30,331797.95,1110.50
599893.49,331797.82,1110.53
599895.62,331797.70,1110.57
599897.92,331797.57,1110.60
599900.14,331797.44,1110.63
599902.41,331797.31,1110.63
599904.63,331797.18,1110.70
599906.86,331797.05,1110.70
599909.16,331796.92,1110.73
599911.35,331796.83,1110.93
599913.61,331796.70,1110.86
599915.88,331796.57,1110.86
599918.04,331796.44,1110.80
599920.33,331796.28,1110.83
599922.59,331796.18,1111.03
599924.85,331796.02,1111.03
599927.08,331795.93,1111.22
599929.25,331795.80,1111.29
599931.47,331795.67,1111.19
599933.74,331795.51,1110.90
599936.03,331795.38,1110.96
599938.29,331795.25,1110.96
599940.52,331795.09,1110.96
599942.78,331794.99,1111.09
599865.93,331794.59,1110.21
599868.19,331794.46,1110.27
599870.38,331794.33,1110.37
599872.61,331794.20,1110.27
599874.81,331794.08,1110.31
599877.00,331793.95,1110.57
599879.30,331793.82,1110.47
599881.53,331793.69,1110.40
599883.75,331793.56,1110.63
599886.02,331793.44,1110.53
599888.21,331793.34,1110.76
599890.47,331793.18,1110.73
599892.73,331793.05,1110.76
599894.99,331792.92,1110.86
599897.22,331792.83,1110.86
599899.48,331792.66,1110.73
599901.75,331792.53,1110.80
599903.91,331792.41,1110.76
599906.17,331792.28,1110.83
599908.43,331792.15,1110.83
599910.59,331792.02,1110.86
599912.86,331791.89,1110.86
599915.08,331791.77,1110.83
599917.38,331791.64,1110.76
599919.64,331791.51,1110.86
599921.84,331791.38,1111.06
599924.13,331791.25,1111.03
599926.36,331791.09,1110.86
599928.59,331790.96,1110.90
599930.78,331790.83,1110.90
599933.01,331790.71,1110.93
599935.27,331790.58,1111.03
599937.47,331790.48,1111.13
599939.76,331790.35,1111.16
599941.99,331790.22,1111.36
599944.19,331790.10,1111.52
599864.58,331789.87,1110.27
599866.81,331789.74,1110.34
599869.04,331789.61,1110.44
599871.30,331789.48,1110.40
599873.53,331789.35,1110.34
599875.79,331789.22,1110.47
599878.02,331789.10,1110.63
599880.18,331788.97,1110.76
599882.41,331788.84,1110.70
599884.64,331788.71,1110.60
599886.90,331788.59,1110.47
599889.16,331788.42,1110.40
599891.39,331788.30,1110.40
599893.65,331788.20,1110.60
599895.88,331788.07,1110.70
599898.17,331787.91,1110.50
599900.40,331787.81,1110.63
599902.63,331787.68,1110.70
599904.92,331787.52,1110.47
599907.12,331787.39,1110.67
599909.34,331787.27,1110.53
599911.54,331787.14,1110.63
599913.83,331787.01,1110.57
599916.10,331786.88,1110.73
599918.26,331786.75,1110.80
599920.52,331786.62,1110.83
599922.78,331786.53,1110.93
599924.98,331786.40,1111.06
599927.24,331786.27,1111.09
599929.40,331786.15,1111.22
599931.66,331786.02,1111.29
599933.99,331785.89,1111.39
599936.12,331785.79,1111.55
599938.32,331785.67,1111.78
599940.55,331785.54,1111.75
599942.81,331785.44,1112.01
599866.14,331784.80,1110.31
599868.40,331784.67,1110.31
599870.57,331784.55,1110.34
599872.80,331784.42,1110.37
599875.09,331784.29,1110.34
599877.22,331784.16,1110.53
599879.51,331784.03,1110.27
599881.78,331783.90,1110.37
599883.97,331783.78,1110.60
599886.23,331783.65,1110.47
599888.46,331783.52,1110.63
599890.76,331783.39,1110.60
599892.98,331783.26,1110.57
599895.21,331783.13,1110.57
599897.47,331783.00,1110.67
599899.64,331782.88,1110.76
599901.87,331782.75,1110.73
599904.09,331782.62,1110.73
599906.32,331782.49,1110.86
599908.58,331782.36,1110.86
599910.81,331782.24,1110.93
599913.01,331782.11,1110.96
599915.27,331781.98,1111.06
599917.50,331781.85,1111.13
599919.76,331781.75,1111.26
599921.96,331781.63,1111.45
599924.15,331781.50,1111.58
599926.41,331781.40,1111.72
599928.64,331781.28,1111.75
599930.90,331781.15,1111.91
599933.10,331781.02,1112.04
599935.36,331780.92,1112.18
599937.59,331780.79,1112.21
599939.82,331780.67,1112.31
599942.08,331780.54,1112.41
599944.24,331780.41,1112.44
599864.73,331780.18,1110.76
599867.03,331780.05,1110.80
599869.22,331779.92,1110.86
599871.45,331779.79,1110.90
599873.68,331779.67,1110.80
599875.91,331779.54,1110.86
599878.17,331779.41,1110.93
599880.40,331779.28,1110.99
599882.66,331779.15,1111.06
599884.86,331779.02,1111.13
599887.02,331778.90,1111.13
599889.28,331778.77,1111.19
599891.51,331778.64,1111.22
599893.77,331778.51,1111.26
599896.00,331778.38,1111.32
599898.16,331778.29,1111.42
599900.46,331778.13,1111.42
599902.65,331778.03,1111.49
599904.95,331777.90,1111.52
599907.24,331777.77,1111.62
599909.44,331777.65,1111.62
599911.66,331777.52,1111.72
599913.83,331777.39,1111.81
599916.09,331777.26,1111.91
599918.32,331777.13,1112.01
599920.55,331777.01,1112.04
599922.81,331776.91,1112.14
599925.04,331776.78,1112.24
599927.30,331776.65,1112.27
599929.56,331776.52,1112.34
599931.79,331776.40,1112.37
599934.05,331776.27,1112.47
599936.21,331776.14,1112.54
599938.47,331776.01,1112.60
599940.73,331775.88,1112.63
599942.86,331775.76,1112.67
599866.05,331775.65,1111.65
599868.28,331775.52,1111.68
599870.54,331775.39,1111.72
599872.77,331775.26,1111.72
599875.00,331775.13,1111.72
599877.16,331775.01,1111.75
599879.39,331774.88,1111.75
599881.68,331774.75,1111.78
599883.88,331774.62,1111.78
599886.17,331774.49,1111.81
599999.33,331932.68,1117.00
599997.10,331932.78,1116.87
599994.77,331932.91,1116.97
599992.54,331933.04,1116.80
599990.31,331933.17,1116.77
599987.99,331933.26,1116.74
599985.76,331933.39,1116.67
599983.56,331933.52,1116.67
599981.30,331933.65,1116.67
599979.01,331933.75,1116.67
599976.71,331933.88,1116.70
599974.48,331934.00,1116.74
599972.16,331934.14,1116.70
599969.86,331934.27,1116.80
599967.67,331934.39,1116.77
599965.44,331934.52,1116.67
599963.21,331934.65,1116.77
599960.92,331934.78,1116.83
599958.69,331934.87,1116.70
599956.39,331935.00,1116.80
599954.10,331935.13,1116.83
599951.90,331935.26,1116.74
599949.61,331935.36,1116.74
599947.38,331935.49,1116.77
599945.15,331935.62,1116.70
599968.24,331936.21,1116.87
599970.50,331936.12,1117.00
599972.77,331935.96,1116.80
599974.96,331935.86,1116.97
599977.16,331935.74,1116.90
599979.45,331935.61,1116.83
599981.75,331935.48,1116.77
599983.91,331935.35,1116.80
599986.17,331935.22,1116.83
599988.43,331935.12,1116.90
599990.66,331935.00,1116.87
599992.92,331934.87,1116.97
599995.15,331934.74,1117.03
599997.44,331934.61,1117.10
599999.67,331934.51,1117.13
599998.20,331927.53,1116.67
599995.97,331927.66,1116.60
599993.67,331927.75,1116.51
599991.41,331927.88,1116.44
599989.22,331928.01,1116.37
599986.86,331928.14,1116.37
599984.60,331928.24,1116.28
599982.37,331928.37,1116.28
599980.11,331928.50,1116.44
599977.85,331928.66,1116.57
599975.58,331928.75,1116.47
599973.29,331928.88,1116.47
599971.03,331929.01,1116.34
599968.77,331929.14,1116.37
599966.54,331929.24,1116.34
599964.34,331929.37,1116.41
599962.08,331929.49,1116.37
599959.75,331929.63,1116.37
599957.49,331929.75,1116.44
599955.26,331929.88,1116.47
599953.00,331930.01,1116.51
599950.77,331930.14,1116.47
599948.48,331930.27,1116.54
599946.22,331930.40,1116.74
599998.73,331922.10,1116.34
599996.47,331922.19,1116.18
599994.15,331922.33,1116.18
599991.79,331922.46,1116.15
599989.56,331922.59,1116.01
599987.33,331922.71,1116.01
599985.10,331922.84,1116.01
599982.94,331922.94,1116.01
599980.68,331923.06,1116.01
599978.32,331923.20,1116.15
599976.02,331923.33,1116.18
599973.76,331923.46,1116.11
599971.53,331923.58,1116.11
599969.27,331923.71,1116.01
599967.01,331923.84,1116.05
599964.78,331923.97,1116.08
599962.49,331924.10,1116.11
599960.29,331924.19,1116.05
599958.00,331924.32,1116.15
599955.73,331924.45,1116.15
599953.51,331924.58,1116.18
599951.15,331924.71,1116.24
599948.92,331924.84,1116.28
599946.72,331924.97,1116.21
599944.46,331925.10,1116.18
599998.64,331917.57,1116.21
599996.38,331917.70,1116.01
599994.18,331917.79,1115.92
599991.95,331917.92,1115.92
599989.66,331918.05,1115.85
599987.37,331918.18,1115.75
599985.10,331918.28,1115.75
599982.88,331918.41,1115.72
599980.61,331918.54,1115.72
599978.32,331918.67,1115.85
599976.09,331918.79,1115.85
599973.83,331918.92,1115.88
599971.60,331919.05,1115.78
599969.34,331919.15,1115.72
599967.08,331919.28,1115.69
599964.85,331919.41,1115.72
599962.56,331919.54,1115.82
599960.33,331919.66,1115.82
599958.03,331919.79,1115.88
599955.80,331919.92,1115.88
599953.58,331920.05,1115.88
599951.28,331920.18,1115.92
599948.99,331920.31,1115.95
599946.66,331920.44,1115.88
599944.43,331920.54,1115.85
599999.34,331912.10,1115.85
599997.11,331912.23,1115.75
599994.82,331912.33,1115.62
599992.52,331912.46,1115.62
599990.20,331912.59,1115.55
599987.93,331912.72,1115.42
599985.74,331912.85,1115.42
599983.44,331912.94,1115.39
599981.22,331913.07,1115.36
599978.92,331913.20,1115.46
599976.66,331913.33,1115.49
599974.43,331913.46,1115.42
599972.14,331913.59,1115.46
599969.94,331913.71,1115.42
599967.65,331913.84,1115.36
599965.42,331913.94,1115.36
599963.09,331914.10,1115.55
599960.80,331914.20,1115.42
599958.57,331914.33,1115.49
599956.28,331914.49,1115.55
599954.01,331914.59,1115.42
599951.85,331914.71,1115.46
599949.59,331914.84,1115.49
599947.30,331914.97,1115.55
599945.00,331915.10,1115.46
599997.86,331907.38,1115.62
599995.63,331907.48,1115.49
599993.34,331907.61,1115.32
599991.11,331907.74,1115.32
599988.85,331907.87,1115.32
599986.62,331907.96,1115.16
599984.36,331908.09,1115.16
599982.10,331908.22,1115.16
599979.87,331908.35,1115.10
599977.57,331908.48,1115.16
599975.28,331908.61,1115.06
599973.05,331908.74,1115.10
599970.76,331908.83,1115.06
599968.50,331908.96,1115.06
599966.27,331909.09,1115.00
599964.01,331909.22,1115.13
599961.71,331909.38,1115.26
599959.45,331909.48,1115.16
599957.19,331909.61,1115.19
599954.93,331909.74,1115.19
599952.67,331909.87,1115.13
599950.44,331909.99,1115.19
599948.18,331910.12,1115.23
599945.95,331910.25,1115.19
599998.51,331902.25,1115.36
599996.28,331902.34,1115.13
599994.02,331902.47,1115.10
599991.72,331902.60,1115.16
599989.49,331902.73,1115.16
599987.23,331902.82,1114.90
599984.97,331902.95,1114.93
599982.68,331903.08,1114.90
599980.35,331903.21,1114.80
599978.12,331903.34,1114.80
599975.86,331903.47,1114.87
599973.60,331903.60,1114.80
599971.37,331903.73,1114.77
599969.07,331903.86,1114.77
599966.88,331903.95,1114.73
599964.58,331904.08,1114.70
599962.32,331904.25,1114.90
599960.09,331904.34,1114.80
599957.80,331904.50,1114.90
599955.57,331904.60,1114.80
599953.24,331904.73,1114.80
599951.02,331904.86,1114.67
599948.82,331904.99,1114.83
599946.49,331905.12,1114.77
599999.42,331897.36,1115.06
599997.13,331897.49,1115.06
599994.86,331897.62,1114.90
599992.63,331897.72,1114.83
599990.34,331897.85,1114.80
599988.11,331897.97,1114.83
599985.85,331898.10,1114.64
599983.52,331898.23,1114.60
599981.26,331898.36,1114.50
599979.00,331898.46,1114.44
599976.74,331898.62,1114.54
599974.48,331898.75,1114.57
599972.28,331898.88,1114.54
599970.12,331898.97,1114.37
599967.83,331899.10,1114.57
599965.53,331899.23,1114.37
599963.20,331899.36,1114.44
599960.94,331899.49,1114.54
599958.71,331899.62,1114.57
599956.45,331899.75,1114.54
599954.16,331899.88,1114.47
599951.90,331900.01,1114.44
599949.70,331900.14,1114.47
599947.47,331900.26,1114.47
599945.18,331900.39,1114.50
599997.73,331892.29,1114.73
599995.47,331892.42,1114.77
599993.18,331892.55,1114.70
599990.95,331892.68,1114.50
599988.69,331892.80,1114.47
599986.46,331892.93,1114.44
599984.17,331893.03,1114.37
599981.94,331893.16,1114.34
599979.71,331893.29,1114.24
599977.45,331893.42,1114.21
599975.12,331893.55,1114.31
599972.86,331893.68,1114.24
599970.63,331893.80,1114.14
599968.40,331893.93,1114.18
599966.14,331894.03,1114.05
599963.81,331894.19,1114.18
599961.55,331894.29,1114.14
599959.29,331894.42,1114.18
599957.03,331894.58,1114.24
599954.77,331894.68,1114.18
599952.57,331894.80,1114.11
599950.34,331894.93,1114.18
599948.05,331895.06,1114.24
599945.79,331895.19,1114.21
599945.74,331932.05,1116.57
599947.97,331931.93,1116.60
599950.20,331931.80,1116.57
599952.49,331931.67,1116.60
599954.72,331931.54,1116.60
599957.01,331931.41,1116.57
599959.24,331931.28,1116.51
599961.47,331931.15,1116.51
599963.76,331931.02,1116.54
599965.99,331930.89,1116.47
599968.22,331930.77,1116.47
599970.38,331930.67,1116.54
599972.61,331930.54,1116.51
599974.87,331930.42,1116.60
599977.14,331930.29,1116.57
599979.40,331930.16,1116.60
599981.66,331930.03,1116.44
599983.92,331929.90,1116.37
599986.18,331929.77,1116.44
599988.41,331929.64,1116.47
599990.67,331929.55,1116.54
599992.93,331929.42,1116.60
599995.10,331929.29,1116.70
599997.36,331929.16,1116.74
599999.59,331929.07,1116.80
599945.80,331927.10,1116.37
599947.96,331926.97,1116.31
599950.22,331926.84,1116.34
599952.55,331926.71,1116.34
599954.78,331926.58,1116.31
599957.01,331926.45,1116.28
599959.23,331926.32,1116.15
599961.53,331926.19,1116.15
599963.76,331926.10,1116.34
599965.95,331925.94,1116.15
599968.18,331925.81,1116.08
599970.44,331925.71,1116.18
599972.70,331925.59,1116.24
599974.97,331925.46,1116.24
599977.26,331925.33,1116.31
599979.49,331925.20,1116.21
599981.65,331925.07,1116.11
599983.94,331924.94,1116.08
599986.17,331924.81,1116.15
599988.40,331924.69,1116.15
599990.70,331924.56,1116.18
599992.92,331924.43,1116.24
599995.19,331924.33,1116.31
599997.45,331924.20,1116.37
599999.58,331924.08,1116.54
599944.88,331922.46,1116.01
599947.11,331922.33,1116.05
599949.37,331922.24,1116.08
599951.60,331922.07,1116.05
599953.83,331921.95,1116.01
599956.02,331921.85,1116.01
599958.25,331921.72,1116.08
599960.54,331921.56,1115.95
599962.71,331921.47,1115.92
599964.94,331921.34,1115.92
599967.20,331921.18,1115.82
599969.43,331921.08,1115.85
599971.69,331920.95,1115.92
599973.88,331920.83,1116.01
599976.18,331920.70,1116.01
599978.37,331920.57,1116.01
599980.57,331920.44,1115.82
599982.86,331920.31,1115.88
599985.09,331920.18,1115.88
599987.35,331920.05,1115.85
599989.55,331919.96,1115.92
599991.75,331919.83,1116.01
599994.04,331919.70,1116.01
599996.20,331919.58,1116.05
599998.50,331919.45,1116.18
599946.07,331917.01,1115.62
599948.37,331916.88,1115.69
599950.59,331916.75,1115.62
599952.76,331916.63,1115.62
599954.99,331916.50,1115.62
599957.18,331916.40,1115.69
599959.48,331916.27,1115.59
599961.74,331916.14,1115.59
599963.97,331916.02,1115.62
599966.26,331915.85,1115.46
599968.49,331915.73,1115.49
599970.75,331915.63,1115.55
599972.95,331915.50,1115.59
599975.17,331915.37,1115.59
599977.50,331915.24,1115.62
599979.70,331915.12,1115.55
599981.93,331914.99,1115.46
599984.15,331914.86,1115.52
599986.38,331914.73,1115.55
599988.68,331914.60,1115.62
599990.91,331914.47,1115.69
599993.17,331914.34,1115.75
599995.43,331914.25,1115.75
599997.66,331914.12,1115.88
599999.92,331913.99,1116.05
599946.19,331911.76,1115.32
599948.48,331911.66,1115.32
599950.61,331911.50,1115.29
599952.84,331911.37,1115.19
599955.13,331911.24,1115.23
599957.43,331911.14,1115.39
599959.72,331910.98,1115.26
599961.89,331910.89,1115.36
599964.08,331910.76,1115.32
599966.37,331910.60,1115.03
599968.60,331910.47,1115.16
599970.86,331910.34,1115.19
599973.09,331910.21,1115.13
599975.39,331910.12,1115.23
599977.62,331909.99,1115.39
599979.88,331909.83,1115.16
599982.14,331909.70,1115.16
599984.37,331909.60,1115.26
599986.60,331909.47,1115.29
599988.76,331909.35,1115.32
599990.99,331909.22,1115.39
599993.28,331909.09,1115.36
599995.48,331908.99,1115.55
599997.77,331908.86,1115.62
599945.47,331907.15,1115.00
599947.66,331907.02,1114.93
599949.86,331906.89,1115.03
599952.19,331906.76,1114.93
599954.41,331906.63,1114.87
599956.64,331906.51,1114.96
599958.87,331906.38,1115.03
599961.13,331906.25,1114.96
599963.43,331906.09,1114.83
599965.65,331905.96,1114.80
599967.92,331905.86,1114.90
599970.18,331905.73,1114.87
599972.41,331905.60,1114.90
599974.67,331905.47,1114.93
599976.90,331905.35,1115.00
599979.19,331905.22,1114.93
599981.45,331905.09,1114.93
599983.58,331904.96,1115.13
599985.84,331904.83,1115.00
599988.04,331904.71,1115.06
599990.30,331904.61,1115.26
599992.56,331904.45,1115.19
599994.79,331904.35,1115.23
599997.08,331904.22,1115.29
599999.28,331904.09,1115.46
599945.66,331902.15,1114.57
599947.82,331902.03,1114.54
599950.08,331901.90,1114.60
599952.31,331901.77,1114.64
599954.54,331901.64,1114.60
599956.80,331901.51,1114.77
599959.06,331901.38,1114.64
599961.32,331901.25,1114.67
599963.58,331901.12,1114.60
599965.81,331901.00,1114.54
599968.07,331900.87,1114.64
599970.33,331900.74,1114.57
599972.59,331900.61,1114.64
599974.79,331900.48,1114.67
599976.95,331900.36,1114.60
599979.25,331900.23,1114.57
599981.48,331900.10,1114.60
599983.74,331899.97,1114.73
599986.00,331899.84,1114.77
599988.19,331899.74,1114.87
599990.49,331899.61,1114.83
599992.72,331899.49,1114.93
599994.98,331899.36,1115.00
599997.17,331899.23,1115.16
599999.34,331899.14,1115.16
599944.99,331897.18,1114.34
599947.22,331897.05,1114.34
599949.48,331896.92,1114.34
599951.71,331896.80,1114.24
599954.00,331896.67,1114.28
599956.23,331896.54,1114.34
599958.39,331896.41,1114.34
599960.62,331896.28,1114.31
599962.85,331896.16,1114.28
599965.14,331895.99,1114.21
599967.41,331895.86,1114.24
599969.60,331895.77,1114.28
599971.90,331895.64,1114.31
599974.13,331895.51,1114.37
599976.39,331895.38,1114.37
599978.68,331895.22,1114.28
599980.81,331895.13,1114.37
599983.10,331895.00,1114.47
599985.33,331894.87,1114.44
599987.56,331894.74,1114.50
599989.79,331894.61,1114.57
599992.02,331894.48,1114.64
599994.28,331894.39,1114.83
599996.48,331894.26,1114.93
599998.80,331894.13,1114.87
599945.02,331892.22,1114.05
599947.31,331892.09,1114.05
599949.44,331891.97,1114.01
599951.64,331891.84,1113.98
599953.90,331891.71,1114.05
599956.13,331891.58,1114.05
599958.42,331891.42,1113.98
599960.68,331891.29,1113.98
599962.91,331891.16,1114.01
599965.17,331891.04,1114.01
599967.40,331890.91,1114.05
599969.69,331890.78,1114.01
599971.92,331890.68,1114.08
599974.08,331890.56,1114.14
599976.38,331890.43,1114.11
599978.61,331890.26,1114.08
599980.83,331890.14,1114.08
599983.10,331890.04,1114.14
599985.29,331889.91,1114.24
599987.59,331889.78,1114.37
599989.82,331889.65,1114.34
599992.08,331889.53,1114.44
599994.34,331889.40,1114.50
599996.57,331889.27,1114.50
599998.83,331889.14,1114.47
599998.38,331887.05,1114.28
599996.18,331887.18,1114.31
599993.89,331887.31,1114.37
599991.56,331887.44,1114.28
599989.26,331887.57,1114.24
599987.00,331887.70,1114.21
599984.77,331887.83,1114.11
599982.51,331887.92,1114.01
599980.25,331888.05,1113.95
599978.02,331888.18,1113.95
599975.79,331888.31,1114.01
599973.57,331888.44,1114.01
599971.24,331888.57,1113.95
599968.98,331888.70,1113.98
599966.75,331888.82,1113.85
599964.49,331888.95,1113.82
599962.26,331889.08,1113.91
599959.97,331889.21,1113.91
599957.74,331889.34,1113.85
599955.48,331889.47,1114.01
599953.21,331889.60,1113.91
599950.99,331889.73,1113.85
599948.69,331889.86,1113.85
599946.43,331889.99,1113.98
599999.19,331882.27,1114.11
599996.93,331882.40,1114.01
599994.70,331882.53,1114.11
599992.38,331882.66,1114.18
599990.12,331882.79,1114.08
599987.92,331882.91,1113.98
599985.63,331883.04,1113.98
599983.43,331883.14,1113.85
599981.13,331883.27,1113.78
599978.87,331883.40,1113.72
599976.64,331883.52,1113.75
599974.35,331883.65,1113.78
599972.12,331883.78,1113.82
599969.86,331883.91,1113.75
599967.60,331884.04,1113.68
599965.37,331884.17,1113.72
599963.11,331884.30,1113.68
599960.85,331884.39,1113.52
599958.55,331884.52,1113.59
599956.29,331884.69,1113.72
599954.00,331884.78,1113.59
599951.77,331884.91,1113.65
599949.57,331885.04,1113.42
599947.21,331885.20,1113.68
599945.02,331885.33,1113.72
599998.37,331877.56,1113.82
599996.08,331877.69,1113.95
599993.78,331877.82,1114.01
599991.52,331877.99,1114.01
599989.26,331878.08,1113.91
599987.07,331878.21,1113.72
599984.77,331878.34,1113.78
599982.54,331878.44,1113.59
599980.28,331878.60,1113.59
599978.05,331878.69,1113.45
599975.79,331878.82,1113.49
599973.53,331878.95,1113.42
599971.27,331879.08,1113.52
599969.01,331879.24,1113.55
599966.68,331879.37,1113.52
599964.42,331879.47,1113.45
599962.12,331879.60,1113.39
599959.90,331879.73,1113.39
599957.63,331879.86,1113.36
599955.37,331879.99,1113.36
599953.14,331880.11,1113.42
599950.85,331880.24,1113.42
599948.62,331880.37,1113.42
599946.36,331880.53,1113.49
599999.50,331872.25,1113.52
599997.21,331872.41,1113.62
599994.85,331872.54,1113.72
599992.62,331872.67,1113.75
599990.43,331872.80,1113.68
599988.16,331872.93,1113.59
599985.97,331873.02,1113.52
599983.61,331873.15,1113.42
599981.35,331873.28,1113.39
599979.05,331873.41,1113.36
599976.82,331873.54,1113.26
599974.60,331873.67,1113.19
599972.30,331873.80,1113.23
599970.04,331873.93,1113.16
599967.75,331874.06,1113.13
599965.48,331874.19,1113.09
599963.26,331874.32,1113.09
599961.06,331874.44,1113.09
599958.83,331874.54,1113.06
599956.54,331874.67,1113.03
599954.31,331874.80,1113.03
599951.98,331874.96,1113.13
599949.65,331875.06,1113.03
599947.49,331875.18,1113.09
599945.23,331875.31,1113.03
599999.95,331867.02,1113.45
599997.69,331867.15,1113.32
599995.46,331867.27,1113.39
599993.13,331867.40,1113.45
599990.90,331867.53,1113.42
599988.64,331867.66,1113.36
599986.31,331867.79,1113.32
599984.08,331867.92,1113.32
599981.89,331868.05,1113.19
599979.66,331868.18,1113.13
599977.37,331868.31,1113.09
599975.07,331868.40,1113.00
599972.84,331868.53,1112.96
599970.58,331868.66,1112.90
599968.29,331868.79,1112.86
599966.03,331868.92,1112.86
599963.77,331869.05,1112.86
599961.54,331869.18,1112.90
599959.24,331869.31,1112.90
599957.01,331869.44,1112.80
599954.75,331869.56,1112.77
599952.49,331869.69,1112.83
599950.26,331869.82,1112.73
599948.00,331869.95,1112.60
599945.77,331870.08,1112.73
599998.48,331862.66,1113.19
599996.22,331862.82,1113.26
599993.96,331862.92,1113.19
599991.63,331863.08,1113.26
599989.34,331863.18,1113.19
599987.11,331863.31,1113.16
599984.88,331863.43,1113.03
599982.65,331863.56,1113.00
599980.42,331863.69,1113.00
599978.16,331863.82,1112.90
599975.83,331863.95,1112.83
599973.57,331864.05,1112.80
599971.34,331864.18,1112.70
599969.05,331864.31,1112.73
599966.85,331864.43,1112.67
599964.56,331864.56,1112.70
599962.30,331864.69,1112.63
599960.07,331864.82,1112.67
599957.81,331864.95,1112.67
599955.58,331865.08,1112.63
599953.28,331865.21,1112.63
599951.02,331865.34,1112.70
599948.83,331865.46,1112.60
599946.57,331865.59,1112.50
599998.83,331857.73,1113.26
599996.60,331857.82,1112.96
599994.28,331857.95,1113.00
599992.02,331858.08,1113.03
599989.79,331858.21,1113.03
599987.62,331858.34,1113.00
599985.36,331858.46,1112.80
599983.10,331858.59,1112.80
599980.81,331858.69,1112.70
599978.48,331858.82,1112.70
599976.25,331858.95,1112.63
599973.92,331859.08,1112.60
599971.66,331859.21,1112.54
599969.50,331859.34,1112.63
599967.21,331859.50,1112.70
599965.01,331859.59,1112.50
599962.72,331859.72,1112.57
599960.45,331859.85,1112.57
599958.23,331859.98,1112.60
599955.96,331860.11,1112.63
599953.67,331860.24,1112.54
599951.41,331860.37,1112.50
599949.21,331860.50,1112.50
599946.98,331860.62,1112.41
599944.69,331860.75,1112.44
599956.42,331855.14,1112.41
599954.12,331855.27,1112.41
599951.93,331855.40,1112.37
599949.63,331855.53,1112.31
599947.37,331855.66,1112.34
599945.18,331855.78,1112.34
599944.41,331887.12,1113.82
599946.64,331886.99,1113.78
599948.84,331886.87,1113.78
599951.13,331886.74,1113.78
599953.39,331886.61,1113.65
599955.59,331886.48,1113.82
599957.88,331886.35,1113.72
599960.11,331886.22,1113.72
599962.37,331886.09,1113.75
599964.67,331885.93,1113.68
599966.89,331885.80,1113.72
599969.16,331885.67,1113.75
599971.35,331885.58,1113.95
599973.65,331885.45,1113.88
599975.84,331885.32,1113.88
599978.00,331885.19,1113.85
599980.30,331885.06,1113.82
599982.49,331884.94,1113.95
599984.79,331884.81,1114.01
599987.02,331884.68,1114.14
599989.25,331884.55,1114.18
599991.54,331884.42,1114.14
599993.70,331884.29,1114.21
599995.93,331884.17,1114.24
599998.19,331884.04,1114.08
599945.22,331882.01,1113.59
599947.48,331881.88,1113.42
599949.61,331881.76,1113.52
599951.84,331881.63,1113.52
599954.10,331881.50,1113.49
599956.46,331881.33,1113.36
599958.72,331881.20,1113.39
599960.95,331881.11,1113.49
599963.15,331880.98,1113.49
599965.38,331880.85,1113.62
599967.64,331880.72,1113.65
599969.87,331880.60,1113.62
599972.09,331880.47,1113.55
599974.36,331880.34,1113.55
599976.58,331880.21,1113.52
599978.88,331880.08,1113.59
599981.07,331879.95,1113.65
599983.24,331879.83,1113.68
599985.50,331879.70,1113.85
599987.73,331879.57,1113.85
599989.99,331879.44,1113.98
599992.22,331879.35,1114.11
599994.48,331879.22,1114.08
599996.77,331879.05,1113.95
599999.00,331878.93,1113.91
599944.79,331877.33,1113.19
599947.02,331877.20,1113.29
599949.28,331877.07,1113.23
599951.54,331876.91,1113.13
599953.77,331876.78,1113.23
599956.03,331876.65,1113.26
599958.26,331876.52,1113.13
599960.52,331876.39,1113.29
599962.75,331876.27,1113.23
599964.92,331876.14,1113.23
599967.18,331876.01,1113.26
599969.47,331875.88,1113.29
599971.73,331875.75,1113.32
599973.93,331875.62,1113.26
599976.16,331875.50,1113.36
599978.45,331875.37,1113.36
599980.68,331875.24,1113.45
599982.88,331875.11,1113.45
599985.07,331875.02,1113.62
599987.37,331874.85,1113.59
599989.69,331874.76,1113.75
599991.86,331874.63,1113.85
599994.05,331874.50,1113.85
599996.31,331874.37,1113.82
599998.57,331874.21,1113.62
599946.62,331872.16,1112.86
599948.85,331872.03,1112.93
599951.11,331871.90,1112.93
599953.37,331871.77,1112.93
599955.63,331871.64,1112.96
599957.86,331871.48,1112.90
599960.12,331871.35,1113.00
599962.32,331871.22,1112.86
599964.51,331871.13,1112.96
599966.77,331870.97,1112.96
599969.00,331870.84,1113.00
599971.26,331870.71,1113.03
599973.49,331870.58,1113.06
599975.79,331870.45,1113.09
599978.02,331870.36,1113.19
599980.24,331870.23,1113.26
599982.54,331870.10,1113.29
599984.70,331869.97,1113.39
599986.90,331869.84,1113.42
599989.16,331869.72,1113.49
599991.39,331869.59,1113.49
599993.68,331869.46,1113.52
599995.88,331869.33,1113.49
599998.14,331869.17,1113.36
599946.52,331867.43,1112.70
599948.75,331867.30,1112.63
599950.98,331867.18,1112.70
599953.27,331867.05,1112.70
599955.47,331866.92,1112.73
599957.76,331866.79,1112.70
599960.02,331866.66,1112.70
599962.22,331866.53,1112.86
599964.45,331866.40,1112.80
599966.64,331866.28,1112.67
599968.90,331866.15,1112.86
599971.16,331866.02,1112.77
599973.39,331865.89,1112.86
599975.65,331865.76,1112.90
599977.88,331865.63,1112.96
599980.18,331865.50,1113.00
599982.41,331865.38,1113.13
599984.57,331865.25,1113.16
599986.86,331865.12,1113.23
599989.06,331865.02,1113.29
599991.29,331864.90,1113.45
599993.55,331864.73,1113.19
599995.81,331864.64,1113.42
599998.14,331864.47,1113.29
599945.82,331862.27,1112.54
599948.05,331862.14,1112.50
599950.27,331862.01,1112.57
599952.53,331861.88,1112.54
599954.70,331861.75,1112.60
599956.93,331861.63,1112.67
599959.15,331861.50,1112.63
599961.42,331861.37,1112.60
599963.68,331861.24,1112.60
599965.94,331861.11,1112.54
599968.17,331860.98,1112.83
599970.43,331860.85,1112.67
599972.72,331860.72,1112.67
599974.95,331860.59,1112.70
599977.18,331860.47,1112.70
599979.41,331860.34,1112.80
599981.57,331860.21,1112.77
599983.83,331860.08,1112.93
599986.09,331859.95,1112.83
599988.32,331859.83,1113.00
599990.58,331859.70,1113.09
599992.81,331859.57,1113.13
599995.11,331859.44,1113.06
599997.30,331859.31,1113.03
599999.50,331859.18,1113.32
599945.72,331857.71,1112.41
599947.95,331857.58,1112.41
599950.21,331857.42,1112.37
599952.44,331857.32,1112.47
599954.70,331857.19,1112.50
599956.96,331857.06,1112.54
599959.19,331856.93,1112.50
599961.42,331856.77,1112.44
599963.58,331856.65,1112.50
599965.84,331856.52,1112.50
599968.10,331856.39,1112.54
599970.37,331856.26,1112.44
599972.63,331856.13,1112.47
599974.86,331856.00,1112.57
599977.18,331855.87,1112.67
599979.44,331855.74,1112.60
599981.61,331855.62,1112.67
599983.83,331855.49,1112.70
599986.06,331855.36,1112.83
599988.32,331855.23,1112.90
599990.52,331855.10,1112.96
599999.28,331852.76,1113.36
599997.09,331852.85,1113.03
599994.83,331852.98,1112.90
599992.57,331853.11,1112.86
599990.27,331853.24,1112.83
599987.98,331853.37,1112.83
599985.81,331853.50,1112.77
599983.55,331853.59,1112.63
599981.22,331853.72,1112.60
599979.00,331853.85,1112.54
599976.77,331853.98,1112.60
599974.51,331854.11,1112.47
599972.18,331854.24,1112.41
599969.92,331854.37,1112.37
599967.69,331854.50,1112.44
599965.40,331854.63,1112.41
599963.17,331854.75,1112.44
599960.91,331854.88,1112.37
599958.64,331855.01,1112.44
599997.78,331848.20,1113.16
599995.58,331848.33,1112.90
599993.29,331848.43,1112.70
599991.03,331848.56,1112.77
599988.80,331848.68,1112.67
599986.54,331848.81,1112.57
599984.31,331848.94,1112.57
599982.05,331849.07,1112.50
599979.78,331849.20,1112.44
599977.56,331849.33,1112.50
599975.26,331849.46,1112.47
599973.00,331849.59,1112.27
599970.71,331849.68,1112.21
599968.45,331849.85,1112.34
599966.18,331849.98,1112.24
599963.89,331850.07,1112.21
599961.66,331850.20,1112.18
599959.37,331850.36,1112.21
599957.20,331850.46,1112.14
599954.98,331850.59,1112.14
599952.62,331850.75,1112.18
599950.42,331850.88,1112.14
599948.13,331851.01,1112.21
599945.87,331851.14,1112.14
599992.75,331854.97,1112.93
599995.01,331854.85,1112.96
599997.24,331854.72,1113.03
599999.50,331854.62,1113.36
599944.76,331852.81,1112.21
599946.99,331852.68,1112.24
599949.19,331852.55,1112.31
599951.42,331852.43,1112.21
599953.71,331852.30,1112.24
599955.94,331852.17,1112.21
599958.20,331852.04,1112.24
599960.46,331851.91,1112.27
599962.69,331851.78,1112.27
599965.02,331851.65,1112.27
599967.24,331851.49,1112.34
599969.47,331851.36,1112.34
599971.67,331851.27,1112.34
599973.90,331851.14,1112.41
599976.16,331851.01,1112.54
599978.39,331850.88,1112.50
599980.68,331850.75,1112.54
599982.94,331850.62,1112.57
599985.17,331850.49,1112.63
599987.43,331850.36,1112.77
599989.60,331850.24,1112.67
599991.82,331850.11,1112.80
599994.09,331849.98,1112.80
599996.28,331849.85,1112.93
599998.54,331849.72,1113.19
599946.39,331847.74,1112.08
599948.62,331847.61,1112.11
599950.98,331847.48,1112.11
599953.24,331847.35,1112.04
599955.41,331847.23,1112.04
599957.63,331847.06,1111.98
599959.83,331846.97,1112.11
599962.12,331846.81,1112.04
599964.35,331846.71,1112.24
599966.61,331846.55,1112.11
599968.87,331846.42,1112.21
599971.10,331846.29,1112.21
599973.36,331846.16,1112.34
599975.63,331846.03,1112.34
599977.85,331845.91,1112.31
599980.15,331845.78,1112.34
599982.38,331845.65,1112.37
599984.57,331845.52,1112.44
599986.77,331845.39,1112.44
599989.00,331845.30,1112.57
599991.26,331845.17,1112.63
599993.49,331845.04,1112.70
599995.75,331844.91,1112.96
599997.91,331844.82,1113.29
599999.93,331842.89,1113.59
599997.73,331842.99,1113.23
599995.47,331843.11,1113.00
599993.27,331843.21,1112.63
599990.98,331843.31,1112.54
599988.68,331843.44,1112.50
599986.45,331843.56,1112.41
599984.23,331843.69,1112.44
599981.93,331843.82,1112.34
599979.60,331843.95,1112.27
599977.34,331844.08,1112.31
599975.12,331844.21,1112.27
599972.85,331844.34,1112.24
599970.63,331844.47,1112.08
599968.36,331844.60,1112.14
599966.10,331844.73,1112.04
599963.87,331844.85,1112.08
599961.61,331844.98,1112.08
599959.38,331845.11,1112.04
599957.12,331845.21,1111.95
599954.86,331845.34,1111.95
599952.63,331845.50,1112.01
599950.34,331845.63,1112.01
599948.11,331845.76,1111.98
599945.85,331845.89,1111.98
599998.36,331838.44,1113.29
599996.10,331838.53,1113.09
599993.83,331838.66,1112.83
599991.64,331838.76,1112.50
599989.41,331838.89,1112.44
599987.15,331839.01,1112.47
599984.92,331839.11,1112.31
599982.72,331839.24,1112.31
599980.43,331839.37,1112.24
599978.10,331839.50,1112.18
599975.91,331839.63,1112.21
599973.68,331839.75,1112.08
599971.32,331839.89,1112.04
599969.12,331840.01,1112.01
599966.83,331840.14,1111.98
599964.63,331840.27,1111.95
599962.40,331840.40,1111.95
599960.08,331840.53,1111.91
599957.85,331840.66,1111.95
599955.55,331840.79,1111.91
599953.33,331840.92,1111.95
599951.10,331841.04,1111.88
599948.80,331841.17,1111.85
599946.61,331841.30,1111.81
599999.56,331833.48,1113.55
599997.27,331833.58,1113.36
599995.04,331833.71,1113.23
599992.78,331833.80,1112.90
599990.58,331833.93,1112.63
599988.32,331834.03,1112.37
599986.06,331834.15,1112.31
599983.83,331834.28,1112.27
599981.57,331834.41,1112.27
599979.34,331834.51,1112.08
599977.05,331834.64,1112.08
599974.75,331834.77,1112.01
599972.52,331834.90,1112.04
599970.29,331835.02,1112.01
599968.10,331835.15,1111.91
599965.80,331835.28,1111.95
599963.58,331835.41,1111.88
599961.28,331835.54,1111.88
599959.02,331835.67,1111.78
599956.83,331835.80,1111.88
599954.53,331835.93,1111.95
599952.30,331836.05,1111.85
599950.01,331836.18,1111.81
599947.68,331836.31,1111.85
599945.52,331836.44,1111.78
599997.89,331828.77,1113.13
599995.63,331828.90,1113.06
599993.40,331829.02,1112.96
599991.10,331829.12,1112.83
599988.88,331829.25,1112.60
599986.65,331829.35,1112.37
599984.35,331829.48,1112.21
599982.06,331829.61,1112.18
599979.83,331829.73,1112.18
599977.60,331829.86,1112.11
599975.31,331829.96,1111.95
599973.01,331830.12,1111.98
599970.82,331830.22,1111.91
599968.52,331830.35,1111.85
599966.29,331830.47,1111.81
599964.03,331830.60,1111.78
599961.77,331830.73,1111.68
599959.54,331830.86,1111.75
599957.28,331830.99,1111.72
599955.02,331831.12,1111.72
599952.76,331831.25,1111.62
599950.53,331831.38,1111.62
599948.30,331831.50,1111.65
599946.01,331831.63,1111.49
599997.92,331823.88,1113.29
599995.59,331824.01,1113.19
599993.36,331824.10,1112.90
599991.16,331824.23,1112.86
599988.84,331824.36,1112.70
599986.64,331824.45,1112.50
599984.44,331824.58,1112.34
599982.12,331824.68,1112.21
599979.92,331824.81,1112.14
599977.63,331824.94,1112.14
599975.37,331825.07,1111.98
599973.07,331825.20,1111.91
599970.84,331825.32,1111.81
599968.61,331825.45,1111.75
599966.32,331825.58,1111.75
599964.12,331825.71,1111.68
599961.83,331825.84,1111.72
599959.57,331825.97,1111.62
599957.34,331826.06,1111.58
599955.08,331826.23,1111.62
599952.85,331826.32,1111.49
599950.59,331826.45,1111.39
599948.33,331826.58,1111.42
599946.10,331826.71,1111.39
599998.15,331819.21,1113.23
599995.95,331819.30,1113.09
599993.66,331819.43,1112.93
599991.39,331819.53,1112.70
599989.20,331819.66,1112.63
599986.90,331819.79,1112.57
599984.71,331819.91,1112.41
599982.35,331820.05,1112.47
599980.05,331820.18,1112.31
599977.82,331820.27,1112.18
599975.56,331820.40,1111.98
599973.33,331820.53,1111.95
599971.07,331820.66,1111.81
599968.88,331820.78,1111.78
599966.68,331820.88,1111.68
599964.39,331821.01,1111.72
599962.22,331821.14,1111.75
599959.90,331821.27,1111.58
599957.57,331821.40,1111.58
599955.34,331821.53,1111.55
599953.08,331821.65,1111.58
599950.85,331821.78,1111.58
599948.59,331821.91,1111.39
599946.33,331822.04,1111.32
599998.31,331814.38,1113.09
599996.01,331814.51,1113.00
599993.82,331814.64,1112.83
599991.49,331814.77,1112.73
599989.26,331814.89,1112.70
599987.03,331814.99,1112.54
599984.77,331815.12,1112.44
599982.54,331815.25,1112.37
599980.25,331815.38,1112.41
599978.02,331815.51,1112.31
599975.79,331815.60,1112.11
599973.53,331815.73,1111.98
599971.33,331815.86,1111.85
599969.07,331815.95,1111.78
599966.81,331816.08,1111.65
599964.58,331816.21,1111.58
599962.32,331816.34,1111.58
599960.09,331816.47,1111.58
599957.80,331816.60,1111.55
599955.54,331816.73,1111.58
599953.28,331816.89,1111.65
599951.01,331816.99,1111.52
599948.78,331817.11,1111.49
599946.52,331817.24,1111.52
599998.14,331809.49,1112.96
599995.91,331809.62,1112.96
599993.65,331809.75,1112.90
599991.39,331809.88,1112.80
599989.12,331809.98,1112.67
599986.86,331810.10,1112.57
599984.63,331810.23,1112.54
599982.37,331810.36,1112.44
599980.08,331810.49,1112.44
599977.75,331810.62,1112.34
599975.49,331810.75,1112.24
599973.29,331810.85,1111.98
599971.06,331810.97,1111.78
599968.90,331811.07,1111.72
599966.67,331811.20,1111.62
599964.41,331811.32,1111.62
599962.18,331811.45,1111.58
599959.92,331811.58,1111.45
599957.69,331811.71,1111.45
599955.37,331811.84,1111.49
599953.04,331811.97,1111.32
599950.91,331812.10,1111.26
599948.58,331812.23,1111.36
599946.32,331812.36,1111.36
599998.46,331804.56,1113.16
599996.23,331804.69,1112.90
599994.00,331804.78,1112.86
599991.67,331804.91,1112.83
599989.44,331805.04,1112.80
599987.18,331805.17,1112.77
599984.92,331805.30,1112.73
599982.69,331805.43,1112.63
599980.43,331805.56,1112.54
599978.24,331805.65,1112.31
599975.94,331805.78,1112.31
599973.68,331805.94,1112.31
599971.48,331806.04,1112.04
599969.22,331806.17,1111.91
599966.96,331806.26,1111.78
599964.60,331806.40,1111.75
599962.37,331806.52,1111.68
599960.14,331806.65,1111.55
599957.88,331806.78,1111.55
599955.69,331806.91,1111.52
599953.49,331807.04,1111.42
599951.23,331807.13,1111.39
599949.03,331807.26,1111.19
599946.71,331807.39,1111.09
599944.41,331807.52,1111.06
599946.06,331842.92,1111.95
599948.19,331842.80,1111.88
599950.52,331842.67,1111.95
599952.75,331842.54,1111.98
599954.97,331842.38,1111.91
599957.24,331842.25,1111.98
599959.46,331842.12,1112.01
599961.76,331841.99,1111.98
599963.92,331841.87,1111.98
599966.18,331841.74,1112.04
599968.51,331841.61,1112.04
599970.74,331841.48,1112.11
599973.00,331841.35,1112.11
599975.16,331841.22,1112.21
599977.39,331841.09,1112.27
599979.65,331840.96,1112.31
599981.88,331840.84,1112.27
599984.14,331840.74,1112.44
599986.37,331840.58,1112.37
599988.63,331840.48,1112.50
599990.93,331840.32,1112.47
599993.12,331840.23,1112.63
599995.29,331840.13,1113.09
599997.45,331840.01,1113.19
599999.71,331839.88,1113.36
599946.16,331838.36,1111.75
599948.33,331838.27,1111.85
599950.59,331838.10,1111.85
599952.82,331838.01,1111.95
599955.08,331837.85,1111.95
599957.31,331837.72,1111.91
599959.67,331837.59,1111.91
599961.93,331837.46,1111.91
599964.16,331837.33,1111.91
599966.42,331837.20,1111.98
599968.58,331837.07,1112.01
599970.87,331836.94,1111.98
599973.07,331836.82,1112.01
599975.23,331836.69,1112.14
599977.49,331836.56,1112.14
599979.72,331836.43,1112.34
599982.02,331836.30,1112.27
599984.28,331836.17,1112.14
599986.47,331836.05,1112.37
599988.77,331835.92,1112.44
599990.96,331835.79,1112.57
599993.23,331835.69,1112.93
599995.39,331835.60,1113.16
599997.52,331835.47,1113.42
599999.78,331835.38,1113.62
599945.67,331833.55,1111.65
599947.93,331833.39,1111.75
599950.16,331833.29,1111.88
599952.45,331833.13,1111.75
599954.71,331833.00,1111.72
599956.91,331832.87,1111.78
599959.14,331832.74,1111.81
599961.33,331832.62,1111.75
599963.59,331832.49,1111.81
599965.85,331832.36,1111.88
599968.08,331832.23,1111.88
599970.34,331832.10,1111.95
599972.57,331831.97,1112.04
599974.87,331831.84,1111.98
599977.10,331831.71,1112.01
599979.32,331831.59,1112.18
599981.62,331831.46,1112.18
599983.81,331831.33,1112.24
599986.11,331831.20,1112.27
599988.34,331831.10,1112.44
599990.57,331830.98,1112.63
599992.73,331830.88,1112.93
599994.89,331830.76,1113.13
599997.15,331830.63,1113.19
599999.41,331830.50,1113.26
599944.67,331828.36,1111.36
599946.90,331828.23,1111.45
599949.13,331828.10,1111.45
599951.42,331828.00,1111.58
599953.62,331827.88,1111.62
599955.84,331827.75,1111.65
599958.04,331827.62,1111.65
599960.27,331827.49,1111.68
599962.53,331827.33,1111.65
599964.76,331827.20,1111.72
599967.05,331827.07,1111.75
599969.28,331826.98,1111.85
599971.51,331826.85,1111.88
599973.80,331826.69,1111.88
599975.97,331826.59,1112.01
599978.16,331826.47,1112.18
599980.42,331826.34,1112.11
599982.72,331826.21,1112.18
599985.01,331826.08,1112.34
599987.18,331825.98,1112.54
599989.37,331825.86,1112.73
599991.60,331825.73,1112.93
599993.83,331825.60,1112.93
599996.12,331825.47,1113.09
599998.32,331825.37,1113.26
599946.35,331823.88,1111.39
599948.64,331823.75,1111.42
599950.81,331823.62,1111.49
599953.03,331823.49,1111.62
599955.33,331823.36,1111.58
599957.56,331823.24,1111.55
599959.85,331823.11,1111.58
599962.05,331822.98,1111.75
599964.31,331822.85,1111.72
599966.57,331822.72,1111.72
599968.80,331822.59,1111.75
599971.03,331822.46,1111.81
599973.25,331822.34,1111.98
599975.48,331822.21,1112.01
599977.71,331822.08,1112.11
599979.91,331821.98,1112.31
599982.17,331821.86,1112.37
599984.43,331821.73,1112.47
599986.66,331821.60,1112.57
599988.85,331821.47,1112.63
599991.02,331821.35,1112.77
599993.28,331821.25,1112.93
599995.51,331821.12,1113.13
599997.74,331820.99,1113.23
599945.13,331819.02,1111.39
599947.39,331818.89,1111.45
599949.62,331818.73,1111.42
599951.88,331818.64,1111.62
599954.14,331818.51,1111.55
599956.34,331818.38,1111.72
599958.63,331818.25,1111.62
599960.86,331818.09,1111.62
599963.15,331817.96,1111.68
599965.41,331817.83,1111.58
599967.61,331817.70,1111.78
599969.87,331817.61,1111.91
599972.10,331817.48,1111.88
599974.39,331817.35,1111.98
599976.56,331817.22,1112.21
599978.72,331817.13,1112.41
599980.98,331817.00,1112.41
599983.21,331816.84,1112.37
599985.51,331816.74,1112.54
599987.73,331816.61,1112.57
599989.96,331816.48,1112.70
599992.22,331816.35,1112.77
599994.39,331816.23,1112.90
599996.58,331816.10,1113.06
599998.84,331816.00,1113.19
599944.46,331814.05,1111.52
599946.73,331813.92,1111.45
599948.99,331813.76,1111.32
599951.25,331813.63,1111.36
599953.41,331813.50,1111.42
599955.64,331813.38,1111.45
599957.87,331813.25,1111.55
599960.10,331813.12,1111.55
599962.39,331812.99,1111.52
599964.62,331812.86,1111.65
599966.88,331812.73,1111.72
599969.14,331812.60,1111.75
599971.34,331812.48,1111.78
599973.60,331812.38,1111.98
599975.83,331812.25,1112.18
599978.09,331812.12,1112.34
599980.25,331812.03,1112.41
599982.45,331811.90,1112.41
599984.71,331811.77,1112.47
599986.94,331811.64,1112.54
599989.20,331811.52,1112.63
599991.46,331811.39,1112.77
599993.69,331811.26,1112.90
599995.95,331811.13,1113.00
599998.11,331811.00,1113.03
599945.65,331809.39,1111.22
599947.91,331809.26,1111.22
599950.17,331809.13,1111.22
599952.40,331809.00,1111.29
599954.66,331808.87,1111.42
599956.86,331808.78,1111.58
599959.15,331808.62,1111.52
599961.41,331808.49,1111.58
599963.57,331808.36,1111.58
599965.77,331808.27,1111.75
599968.00,331808.14,1111.75
599970.29,331808.01,1111.81
599972.52,331807.88,1112.08
599974.75,331807.75,1112.08
599977.01,331807.62,1112.27
599979.17,331807.53,1112.37
599981.44,331807.40,1112.50
599983.66,331807.27,1112.63
599985.86,331807.15,1112.67
599988.12,331807.02,1112.70
599990.35,331806.89,1112.80
599992.61,331806.76,1112.86
599994.87,331806.63,1112.90
599997.10,331806.50,1112.90
599999.36,331806.41,1113.13
599998.45,331799.70,1113.49
599996.22,331799.80,1113.23
599993.99,331799.93,1112.93
599991.77,331800.02,1112.80
599989.47,331800.15,1112.80
599987.21,331800.28,1112.83
599984.88,331800.41,1112.80
599982.56,331800.57,1112.80
599980.33,331800.67,1112.73
599978.07,331800.80,1112.57
599975.87,331800.93,1112.54
599973.64,331801.05,1112.44
599971.41,331801.15,1112.31
599969.12,331801.28,1112.18
599966.86,331801.41,1112.01
599964.69,331801.54,1111.98
599962.43,331801.63,1111.85
599960.14,331801.76,1111.78
599955.65,331801.99,1111.42
599953.42,331802.11,1111.26
599951.09,331802.28,1111.65
599946.67,331802.50,1111.26
599944.44,331802.60,1111.09
599998.46,331795.24,1113.68
599996.26,331795.36,1113.52
599994.00,331795.49,1113.36
599991.74,331795.59,1113.09
599989.54,331795.68,1112.83
599987.28,331795.81,1112.73
599985.05,331795.94,1112.70
599982.76,331796.07,1112.73
599980.50,331796.20,1112.70
599978.24,331796.33,1112.73
599975.97,331796.46,1112.67
599973.75,331796.59,1112.67
599971.49,331796.72,1112.57
599969.22,331796.85,1112.50
599967.03,331796.97,1112.31
599964.77,331797.07,1112.01
599962.50,331797.17,1111.91
599960.18,331797.30,1111.88
599957.98,331797.42,1111.78
599955.82,331797.55,1111.58
599953.59,331797.64,1111.42
599951.36,331797.77,1111.26
599949.10,331797.90,1111.16
599946.84,331798.03,1111.22
599944.54,331798.16,1111.32
599998.35,331790.02,1113.98
599996.15,331790.15,1113.82
599993.92,331790.24,1113.59
599991.63,331790.37,1113.45
599989.40,331790.50,1113.26
599987.10,331790.60,1113.06
599984.81,331790.73,1112.93
599982.61,331790.82,1112.73
599980.38,331790.95,1112.63
599978.12,331791.08,1112.63
599975.83,331791.21,1112.63
599973.53,331791.37,1112.70
599971.31,331791.50,1112.73
599969.04,331791.63,1112.73
599966.78,331791.76,1112.67
599964.59,331791.85,1112.57
599962.29,331791.98,1112.44
599960.10,331792.08,1112.27
599957.83,331792.21,1112.11
599955.61,331792.34,1111.78
599953.41,331792.43,1111.65
599951.15,331792.56,1111.55
599948.92,331792.69,1111.45
599946.63,331792.82,1111.45
599944.40,331792.91,1111.26
599998.70,331785.15,1114.14
599996.47,331785.28,1114.05
599994.15,331785.41,1113.88
599991.85,331785.51,1113.75
599989.59,331785.64,1113.59
599987.43,331785.76,1113.45
599985.20,331785.86,1113.26
599982.94,331785.99,1113.13
599980.77,331786.12,1113.00
599978.44,331786.21,1112.83
599976.18,331786.34,1112.67
599974.02,331786.44,1112.57
599971.73,331786.60,1112.54
599969.43,331786.73,1112.57
599967.17,331786.83,1112.50
599964.91,331786.99,1112.57
599962.65,331787.12,1112.67
599960.35,331787.25,1112.70
599958.16,331787.37,1112.47
599955.90,331787.50,1112.41
599953.64,331787.60,1112.37
599951.44,331787.73,1112.24
599949.15,331787.86,1112.14
599946.95,331787.95,1111.98
599944.69,331788.08,1111.75
599998.41,331780.63,1114.21
599996.18,331780.76,1114.11
599993.95,331780.89,1114.05
599991.69,331780.98,1113.95
599989.46,331781.11,1113.82
599987.14,331781.24,1113.68
599984.91,331781.37,1113.59
599982.68,331781.47,1113.42
599980.35,331781.60,1113.29
599978.15,331781.72,1113.16
599975.96,331781.82,1113.03
599973.70,331781.95,1112.90
599971.50,331782.08,1112.77
599969.27,331782.17,1112.63
599967.01,331782.30,1112.50
599964.68,331782.43,1112.50
599962.42,331782.56,1112.47
599960.19,331782.69,1112.47
599957.97,331782.82,1112.44
599955.80,331782.94,1112.47
599953.51,331783.07,1112.54
599951.18,331783.20,1112.60
599948.89,331783.37,1112.67
599946.63,331783.46,1112.54
599944.40,331783.59,1112.41
599998.41,331775.81,1114.18
599996.14,331775.94,1114.21
599993.88,331776.06,1114.14
599991.65,331776.16,1114.08
599989.39,331776.29,1113.95
599987.16,331776.42,1113.88
599984.90,331776.55,1113.82
599982.64,331776.68,1113.75
599980.35,331776.77,1113.59
599978.05,331776.90,1113.45
599975.82,331777.03,1113.36
599973.56,331777.16,1113.26
599971.37,331777.25,1113.09
599969.14,331777.38,1113.03
599966.81,331777.51,1112.93
599964.61,331777.64,1112.86
599962.35,331777.77,1112.77
599960.09,331777.87,1112.70
599957.86,331777.99,1112.67
599955.60,331778.12,1112.63
599953.37,331778.25,1112.63
599951.08,331778.38,1112.57
599948.82,331778.51,1112.57
599946.59,331778.64,1112.57
599944.79,331804.49,1111.06
599947.05,331804.36,1111.09
599949.24,331804.27,1111.39
599953.77,331803.98,1111.36
599955.93,331803.88,1111.55
599958.19,331803.75,1111.75
599960.49,331803.62,1111.75
599962.75,331803.49,1111.88
599964.98,331803.40,1111.98
599967.17,331803.24,1111.95
599969.37,331803.14,1112.11
599971.56,331803.02,1112.24
599973.86,331802.89,1112.37
599976.09,331802.76,1112.47
599978.31,331802.63,1112.50
599980.58,331802.53,1112.70
599982.81,331802.41,1112.73
599985.07,331802.28,1112.80
599987.33,331802.15,1112.86
599989.56,331802.02,1112.83
599991.85,331801.89,1112.80
599994.05,331801.73,1112.77
599996.21,331801.64,1113.03
599998.44,331801.54,1113.39
599946.06,331799.63,1111.36
599948.29,331799.47,1111.16
599950.52,331799.34,1111.13
599952.71,331799.21,1111.42
599954.98,331799.12,1111.62
599957.20,331798.99,1111.75
599959.43,331798.86,1111.85
599961.69,331798.73,1111.91
599963.92,331798.60,1111.88
599966.22,331798.47,1112.01
599968.41,331798.38,1112.27
599970.64,331798.25,1112.47
599972.90,331798.12,1112.60
599975.07,331798.03,1112.67
599977.36,331797.86,1112.67
599979.59,331797.77,1112.77
599981.75,331797.64,1112.77
599984.05,331797.51,1112.73
599986.28,331797.38,1112.73
599988.57,331797.22,1112.70
599990.80,331797.09,1112.83
599993.03,331797.00,1113.09
599995.25,331796.87,1113.36
599997.48,331796.77,1113.55
599999.75,331796.65,1113.72
599944.94,331794.87,1111.19
599947.20,331794.74,1111.32
599949.43,331794.61,1111.32
599951.66,331794.48,1111.42
599953.92,331794.39,1111.52
599956.09,331794.26,1111.58
599958.35,331794.13,1111.95
599960.54,331794.04,1112.14
599962.77,331793.91,1112.24
599965.03,331793.78,1112.44
599967.26,331793.68,1112.60
599969.53,331793.55,1112.70
599971.72,331793.43,1112.77
599973.95,331793.27,1112.67
599976.28,331793.17,1112.77
599978.44,331793.04,1112.86
599980.70,331792.88,1112.57
599982.93,331792.75,1112.70
599985.19,331792.62,1112.70
599987.42,331792.53,1112.96
599989.65,331792.40,1113.13
599991.91,331792.27,1113.36
599994.14,331792.17,1113.55
599996.37,331792.05,1113.68
599998.60,331791.95,1113.95
599946.48,331790.00,1111.65
599948.68,331789.87,1111.81
599950.94,331789.74,1111.91
599953.13,331789.62,1111.98
599955.30,331789.49,1112.14
599957.56,331789.39,1112.37
599959.75,331789.27,1112.50
599962.02,331789.17,1112.67
599964.28,331789.04,1112.67
599966.47,331788.91,1112.67
599968.77,331788.78,1112.70
599971.03,331788.62,1112.57
599973.32,331788.49,1112.57
599975.58,331788.36,1112.57
599977.75,331788.24,1112.60
599980.01,331788.11,1112.80
599982.20,331788.01,1112.96
599984.40,331787.89,1113.09
599986.66,331787.76,1113.26
599988.86,331787.63,1113.42
599991.12,331787.53,1113.59
599993.35,331787.40,1113.75
599995.61,331787.28,1113.91
599997.84,331787.18,1114.05
599945.04,331785.31,1112.27
599947.23,331785.22,1112.44
599949.43,331785.09,1112.57
599951.66,331784.96,1112.60
599953.95,331784.83,1112.54
599956.15,331784.71,1112.50
599958.41,331784.54,1112.37
599960.67,331784.41,1112.44
599962.90,331784.29,1112.47
599965.19,331784.16,1112.50
599967.45,331784.03,1112.47
599969.68,331783.90,1112.50
599971.94,331783.77,1112.63
599974.07,331783.68,1112.80
599976.30,331783.55,1112.96
599978.53,331783.42,1113.06
599980.76,331783.29,1113.23
599983.02,331783.20,1113.32
599985.22,331783.07,1113.49
599987.54,331782.94,1113.62
599989.87,331782.81,1113.75
599992.03,331782.71,1113.91
599994.23,331782.59,1113.98
599996.46,331782.46,1114.11
599998.72,331782.33,1114.24
599946.54,331780.28,1112.54
599948.80,331780.15,1112.57
599950.96,331780.03,1112.54
599953.22,331779.90,1112.57
599955.45,331779.77,1112.54
599957.74,331779.64,1112.60
599959.97,331779.51,1112.60
599962.20,331779.38,1112.63
599964.43,331779.25,1112.70
599966.59,331779.13,1112.77
599968.92,331779.00,1112.90
599971.15,331778.90,1113.03
599973.31,331778.78,1113.13
599975.57,331778.65,1113.23
599977.80,331778.52,1113.39
599980.06,331778.39,1113.52
599982.33,331778.29,1113.62
599984.52,331778.17,1113.75
599986.82,331778.04,1113.82
599989.01,331777.91,1113.95
599991.31,331777.78,1113.98
599993.53,331777.65,1114.11
599995.70,331777.52,1114.18
599997.93,331777.43,1114.24
599945.16,331775.63,1112.70
599947.39,331775.50,1112.77
599949.65,331775.37,1112.80
599951.91,331775.24,1112.80
599954.14,331775.11,1112.83
599956.43,331774.98,1112.83
599958.63,331774.85,1112.90
599960.86,331774.73,1112.96
599963.02,331774.60,1113.06
599965.25,331774.50,1113.09
600029.95,331936.16,1119.39
600027.72,331936.25,1119.26
600041.23,331935.55,1119.56
600038.97,331935.68,1119.62
600036.74,331935.80,1119.66
600034.44,331935.90,1119.59
600032.21,331936.03,1119.52
600028.47,331931.24,1119.13
600026.17,331931.34,1119.00
600023.98,331931.47,1118.74
600021.75,331931.53,1118.15
600019.62,331931.59,1117.23
600017.42,331931.65,1116.70
600015.19,331931.78,1116.57
600012.90,331931.91,1116.83
600010.57,331932.07,1117.33
600008.31,331932.24,1117.52
600006.08,331932.33,1117.10
600003.82,331932.43,1117.06
600001.62,331932.55,1116.97
600001.90,331934.38,1117.26
600004.20,331934.25,1117.06
600006.36,331934.16,1117.39
600008.56,331934.03,1117.42
600010.82,331933.90,1117.46
600013.11,331933.74,1116.90
600015.44,331933.58,1116.64
600017.67,331933.48,1116.80
600019.86,331933.39,1117.36
600022.03,331933.33,1118.28
600024.16,331933.27,1118.87
600026.42,331933.14,1119.10
600028.58,331933.05,1119.20
600029.54,331925.99,1119.03
600027.27,331926.09,1118.87
600025.04,331926.22,1118.74
600022.91,331926.31,1118.34
600020.75,331926.34,1117.42
600018.55,331926.43,1116.70
600016.32,331926.53,1116.34
600014.06,331926.62,1116.34
600011.70,331926.79,1116.80
600009.34,331926.95,1117.16
600007.24,331927.05,1116.80
600004.95,331927.18,1116.80
600002.66,331927.31,1116.77
600000.43,331927.43,1116.80
600030.04,331920.56,1118.93
600027.81,331920.66,1118.80
600025.61,331920.79,1118.64
600023.39,331920.88,1118.34
600021.19,331920.94,1117.49
600018.96,331921.01,1116.57
600016.79,331921.10,1116.18
600014.53,331921.20,1116.08
600012.21,331921.36,1116.51
600009.94,331921.52,1116.97
600007.65,331921.65,1116.77
600005.49,331921.71,1116.37
600003.19,331921.84,1116.34
600000.93,331921.97,1116.44
600027.81,331916.13,1118.64
600025.55,331916.26,1118.54
600023.32,331916.35,1118.21
600021.19,331916.41,1117.29
600019.03,331916.44,1116.34
600016.86,331916.53,1115.98
600014.57,331916.66,1115.85
600012.27,331916.83,1116.24
600007.72,331917.09,1116.60
600005.56,331917.18,1116.18
600003.26,331917.31,1116.21
600000.93,331917.44,1116.15
600028.35,331910.66,1118.51
600026.12,331910.79,1118.34
600023.89,331910.89,1118.15
600021.70,331910.98,1117.46
600019.60,331911.01,1116.31
600017.37,331911.10,1115.88
600015.17,331911.20,1115.65
600012.81,331911.36,1115.88
600010.45,331911.53,1116.31
600008.19,331911.66,1116.44
600005.96,331911.75,1115.92
600003.80,331911.85,1115.92
600001.57,331911.97,1115.92
600029.23,331905.81,1118.41
600026.97,331905.91,1118.18
600024.74,331906.04,1118.05
600022.51,331906.13,1117.69
600020.35,331906.20,1116.64
600018.21,331906.22,1115.69
600016.02,331906.35,1115.49
600013.82,331906.48,1115.52
600011.46,331906.61,1115.88
600009.10,331906.77,1116.11
600006.88,331906.90,1116.08
600004.65,331906.96,1115.49
600002.42,331907.09,1115.52
600000.12,331907.22,1115.59
600027.55,331900.81,1118.08
600025.29,331900.94,1117.92
600023.06,331901.03,1117.62
600020.86,331901.09,1116.87
600018.76,331901.12,1115.75
600016.56,331901.25,1115.39
600014.27,331901.34,1115.39
600012.04,331901.50,1115.52
600009.72,331901.64,1115.92
600007.45,331901.76,1115.85
600005.29,331901.86,1115.42
600003.00,331901.96,1115.06
600000.73,331902.12,1115.19
600028.50,331895.96,1117.98
600026.23,331896.05,1117.82
600023.91,331896.18,1117.62
600021.71,331896.28,1117.16
600019.58,331896.30,1116.08
600017.41,331896.36,1115.39
600015.25,331896.49,1115.13
600012.99,331896.62,1115.23
600010.63,331896.75,1115.49
600008.33,331896.88,1115.59
600006.07,331897.04,1115.65
600003.91,331897.10,1115.10
600001.68,331897.20,1114.83
600029.07,331890.75,1117.85
600026.84,331890.85,1117.65
600024.61,331890.98,1117.49
600022.29,331891.07,1117.16
600020.09,331891.17,1116.47
600017.96,331891.20,1115.36
600015.73,331891.29,1115.06
600013.53,331891.42,1114.93
600011.17,331891.58,1115.32
600008.94,331891.71,1115.39
600004.42,331891.97,1115.36
600002.26,331892.03,1114.70
600000.00,331892.16,1114.67
600001.82,331928.94,1116.83
600004.08,331928.81,1116.87
600006.37,331928.68,1116.87
600008.60,331928.58,1117.16
600010.80,331928.46,1117.10
600013.12,331928.29,1116.60
600015.41,331928.13,1116.37
600017.64,331928.03,1116.57
600019.84,331927.94,1117.13
600021.91,331927.88,1118.02
600024.10,331927.82,1118.64
600026.33,331927.72,1118.90
600028.50,331927.60,1119.00
600001.81,331923.98,1116.57
600004.07,331923.82,1116.51
600006.33,331923.69,1116.41
600008.53,331923.63,1116.97
600010.76,331923.50,1117.10
600013.11,331923.30,1116.41
600015.37,331923.17,1116.15
600017.64,331923.05,1116.37
600019.83,331922.95,1116.90
600021.97,331922.92,1117.92
600024.16,331922.86,1118.61
600026.36,331922.73,1118.80
600028.62,331922.61,1118.90
600000.73,331919.35,1116.28
600002.89,331919.22,1116.31
600005.12,331919.10,1116.34
600007.35,331918.97,1116.41
600011.87,331918.74,1116.54
600014.13,331918.55,1115.98
600016.32,331918.42,1115.98
600018.52,331918.33,1116.34
600020.75,331918.26,1117.10
600022.85,331918.20,1118.08
600024.98,331918.15,1118.54
600027.18,331918.02,1118.74
600029.41,331917.89,1118.84
600002.15,331913.86,1116.01
600004.41,331913.73,1116.11
600006.64,331913.60,1116.01
600008.74,331913.55,1116.64
600011.03,331913.42,1116.41
600013.32,331913.25,1115.98
600015.62,331913.09,1115.75
600017.88,331912.96,1116.01
600020.04,331912.90,1116.57
600022.17,331912.84,1117.75
600024.34,331912.78,1118.31
600026.60,331912.65,1118.51
600028.76,331912.56,1118.64
600000.03,331908.73,1115.62
600002.26,331908.61,1115.62
600004.49,331908.48,1115.46
600006.69,331908.35,1115.75
600008.98,331908.25,1116.24
600011.24,331908.12,1116.08
600013.54,331907.96,1115.59
600015.76,331907.83,1115.55
600017.93,331907.71,1115.72
600020.13,331907.65,1116.51
600022.29,331907.62,1117.69
600024.49,331907.52,1118.11
600026.68,331907.40,1118.18
600028.88,331907.30,1118.41
600001.54,331903.97,1115.23
600003.80,331903.84,1115.23
600006.00,331903.71,1115.52
600008.23,331903.61,1116.01
600010.46,331903.49,1115.85
600012.78,331903.32,1115.49
600015.08,331903.19,1115.39
600017.24,331903.07,1115.49
600019.47,331902.97,1116.05
600021.54,331902.95,1117.20
600023.73,331902.88,1117.82
600025.96,331902.76,1118.08
600028.19,331902.63,1118.18
600001.63,331898.97,1114.96
600003.86,331898.85,1115.06
600006.09,331898.75,1115.62
600008.35,331898.62,1115.62
600010.58,331898.49,1115.65
600012.91,331898.36,1115.39
600015.17,331898.20,1115.16
600017.33,331898.11,1115.46
600019.53,331898.01,1116.08
600021.69,331897.98,1117.16
600023.86,331897.89,1117.69
600025.99,331897.80,1117.85
600028.25,331897.67,1118.11
600001.00,331893.97,1114.73
600003.16,331893.88,1114.93
600005.33,331893.82,1115.65
600007.56,331893.69,1115.78
600009.88,331893.52,1115.46
600012.17,331893.36,1115.16
600014.50,331893.23,1115.03
600016.76,331893.10,1115.19
600018.89,331893.01,1115.72
600021.03,331892.98,1116.87
600023.22,331892.89,1117.42
600025.42,331892.79,1117.62
600027.68,331892.66,1117.79
600001.09,331889.01,1114.31
600003.25,331888.92,1114.77
600005.38,331888.82,1115.36
600007.61,331888.70,1115.36
600009.91,331888.57,1115.29
600012.20,331888.40,1114.96
600014.49,331888.27,1114.87
600016.72,331888.14,1115.10
600018.89,331888.08,1115.78
600021.02,331888.02,1116.80
600023.18,331887.93,1117.23
600025.41,331887.84,1117.39
600027.64,331887.71,1117.59
600027.39,331885.65,1117.52
600025.16,331885.74,1117.33
600022.96,331885.87,1117.16
600020.73,331885.96,1116.67
600018.60,331886.02,1115.69
600016.40,331886.09,1115.03
600014.17,331886.18,1114.77
600011.94,331886.34,1114.90
600009.62,331886.47,1115.23
600007.36,331886.60,1115.23
600005.06,331886.73,1115.03
600002.83,331886.83,1114.70
600000.64,331886.92,1114.37
600028.27,331880.86,1117.49
600026.01,331880.96,1117.23
600023.75,331881.09,1117.10
600021.55,331881.21,1116.80
600019.35,331881.28,1116.01
600017.19,331881.34,1115.10
600014.96,331881.43,1114.73
600012.79,331881.53,1114.64
600010.53,331881.69,1114.77
600008.14,331881.82,1115.13
600005.95,331881.95,1114.90
600003.68,331882.08,1115.10
600001.49,331882.14,1114.14
600027.42,331876.16,1117.26
600025.12,331876.26,1117.03
600022.86,331876.39,1116.87
600020.66,331876.51,1116.54
600018.43,331876.54,1115.59
600016.30,331876.60,1114.80
600014.07,331876.73,1114.47
600011.81,331876.83,1114.41
600009.55,331876.99,1114.64
600007.25,331877.12,1114.64
600005.03,331877.25,1114.60
600002.76,331877.34,1114.37
600000.60,331877.44,1113.82
600028.42,331870.88,1117.16
600026.15,331871.01,1117.00
600023.83,331871.11,1116.80
600021.63,331871.23,1116.60
600019.53,331871.33,1116.11
600017.37,331871.35,1115.16
600015.20,331871.45,1114.47
600012.97,331871.54,1114.24
600010.68,331871.67,1114.34
600008.45,331871.83,1114.54
600006.16,331871.96,1114.50
600003.90,331872.06,1114.24
600001.67,331872.15,1113.72
600026.73,331865.74,1116.87
600024.53,331865.87,1116.67
600022.27,331865.96,1116.54
600019.98,331866.09,1116.24
600017.78,331866.16,1115.46
600015.61,331866.22,1114.57
600013.42,331866.31,1114.24
600011.12,331866.44,1114.18
600008.86,331866.57,1114.18
600006.60,331866.73,1114.44
600004.37,331866.83,1114.18
600002.18,331866.92,1113.75
600027.56,331861.29,1116.80
600025.29,331861.38,1116.64
600023.03,331861.51,1116.44
600020.77,331861.64,1116.31
600018.61,331861.73,1115.88
600016.44,331861.79,1114.96
600014.25,331861.86,1114.31
600012.02,331861.95,1114.08
600009.69,331862.08,1114.11
600007.40,331862.25,1114.28
600005.17,331862.37,1114.28
600002.87,331862.50,1114.18
600000.74,331862.56,1113.52
600027.84,331856.29,1116.70
600025.61,331856.42,1116.54
600023.35,331856.55,1116.41
600021.16,331856.64,1116.21
600018.89,331856.74,1115.85
600016.73,331856.83,1115.16
600014.57,331856.89,1114.44
600012.34,331856.99,1113.98
600010.14,331857.11,1113.85
600007.81,331857.28,1114.14
600005.55,331857.37,1114.11
600003.29,331857.50,1113.78
600000.96,331857.60,1113.59
600026.13,331851.45,1116.44
600023.93,331851.54,1116.31
600021.67,331851.67,1116.11
600019.41,331851.80,1115.88
600017.12,331851.90,1115.46
600014.95,331851.96,1114.64
600012.79,331852.05,1114.08
600010.53,331852.15,1113.82
600008.30,331852.27,1113.98
600006.00,331852.40,1114.05
600003.74,331852.53,1113.95
600001.55,331852.66,1113.68
600026.75,331846.77,1116.34
600024.53,331846.89,1116.24
600022.30,331847.02,1116.08
600020.10,331847.12,1115.85
600017.97,331847.24,1115.62
600015.68,331847.34,1115.16
600013.51,331847.40,1114.31
600011.35,331847.49,1113.88
600008.99,331847.63,1113.78
600006.76,331847.75,1113.85
600004.50,331847.88,1113.75
600002.27,331848.01,1113.91
600000.07,331848.11,1113.45
600000.49,331883.91,1114.18
600002.72,331883.81,1114.57
600004.81,331883.72,1115.19
600007.14,331883.59,1114.90
600009.34,331883.46,1115.23
600011.63,331883.33,1114.90
600013.96,331883.17,1114.67
600016.15,331883.07,1114.96
600018.35,331882.98,1115.55
600020.51,331882.92,1116.51
600022.61,331882.83,1117.03
600024.88,331882.73,1117.26
600027.07,331882.60,1117.36
600001.29,331878.80,1113.91
600003.46,331878.74,1114.73
600005.66,331878.61,1114.96
600007.88,331878.48,1114.80
600010.14,331878.32,1114.67
600012.44,331878.19,1114.57
600014.63,331878.06,1114.57
600016.83,331877.97,1114.93
600019.00,331877.91,1115.85
600021.13,331877.85,1116.70
600023.39,331877.72,1116.93
600025.62,331877.62,1117.10
600027.85,331877.49,1117.29
600000.80,331874.08,1113.65
600002.93,331873.99,1114.05
600005.16,331873.89,1114.54
600007.46,331873.80,1114.67
600009.78,331873.63,1114.50
600012.08,331873.47,1114.24
600014.31,331873.38,1114.54
600016.50,331873.25,1114.80
600018.60,331873.19,1115.69
600020.73,331873.13,1116.47
600022.96,331873.03,1116.87
600025.19,331872.91,1116.97
600027.45,331872.78,1117.13
600000.37,331869.07,1113.55
600002.63,331868.94,1113.88
600004.86,331868.85,1114.28
600007.08,331868.72,1114.44
600009.31,331868.59,1114.44
600011.54,331868.46,1114.18
600013.77,331868.34,1114.28
600016.00,331868.24,1114.67
600018.13,331868.18,1115.59
600020.30,331868.12,1116.34
600022.53,331867.99,1116.67
600024.75,331867.86,1116.80
600027.02,331867.77,1116.97
600000.30,331864.38,1113.42
600002.53,331864.25,1113.78
600004.72,331864.16,1114.28
600006.92,331864.06,1114.41
600009.21,331863.90,1114.21
600011.48,331863.77,1114.11
600013.70,331863.64,1114.24
600015.93,331863.55,1114.70
600018.10,331863.49,1115.69
600020.30,331863.43,1116.31
600022.49,331863.30,1116.51
600024.72,331863.17,1116.60
600026.88,331863.08,1116.77
600001.76,331859.09,1113.75
600003.92,331858.96,1113.88
600006.15,331858.87,1114.11
600008.41,331858.74,1114.05
600010.67,331858.58,1113.95
600012.93,331858.45,1114.05
600015.13,331858.35,1114.57
600017.30,331858.29,1115.39
600019.49,331858.23,1116.01
600021.69,331858.10,1116.28
600023.95,331858.01,1116.44
600026.18,331857.88,1116.60
600028.38,331857.75,1116.77
600001.73,331854.49,1113.62
600003.89,331854.40,1114.01
600006.16,331854.30,1114.14
600008.42,331854.14,1114.05
600010.68,331854.01,1113.85
600012.91,331853.88,1114.08
600015.07,331853.79,1114.64
600017.27,331853.73,1115.46
600019.43,331853.64,1115.92
600021.63,331853.54,1116.18
600023.86,331853.41,1116.37
600026.08,331853.28,1116.51
600000.71,331849.63,1113.65
600002.94,331849.54,1113.75
600005.10,331849.41,1113.91
600007.33,331849.28,1113.95
600009.69,331849.15,1113.78
600011.92,331849.02,1113.95
600014.11,331848.93,1114.44
600016.31,331848.87,1115.29
600018.54,331848.77,1115.72
600020.73,331848.64,1115.95
600022.90,331848.55,1116.15
600025.16,331848.42,1116.31
600027.39,331848.29,1116.44
600000.04,331844.69,1113.55
600002.31,331844.60,1113.75
600004.60,331844.43,1113.68
600006.93,331844.34,1113.85
600009.22,331844.17,1113.72
600011.42,331844.08,1113.88
600013.58,331843.99,1114.41
600015.65,331843.93,1115.29
600017.91,331843.80,1115.55
600020.07,331843.70,1115.78
600022.27,331843.58,1115.98
600024.59,331843.45,1116.15
600026.76,331843.35,1116.24
600026.87,331841.54,1116.21
600024.51,331841.64,1116.11
600022.28,331841.77,1115.95
600020.09,331841.90,1115.75
600017.76,331842.00,1115.52
600015.56,331842.12,1115.32
600013.33,331842.19,1114.67
600011.17,331842.25,1113.82
600008.94,331842.38,1113.75
600006.68,331842.50,1113.68
600004.45,331842.63,1113.68
600002.16,331842.76,1113.72
600027.46,331836.96,1116.11
600025.24,331837.09,1116.05
600022.97,331837.19,1115.92
600020.75,331837.32,1115.72
600018.52,331837.41,1115.52
600016.25,331837.54,1115.26
600014.06,331837.64,1114.93
600011.86,331837.73,1114.28
600009.70,331837.79,1113.65
600007.44,331837.92,1113.68
600005.17,331838.05,1113.72
600002.95,331838.18,1113.65
600000.65,331838.31,1113.55
600026.44,331832.10,1115.98
600024.21,331832.20,1115.88
600021.95,331832.33,1115.72
600019.72,331832.46,1115.52
600017.53,331832.55,1115.36
600015.26,331832.68,1115.00
600013.07,331832.77,1114.67
600010.84,331832.87,1114.24
600008.64,331832.93,1113.55
600006.41,331833.06,1113.59
600004.12,331833.22,1113.75
600001.89,331833.35,1113.65
600027.06,331827.29,1115.82
600024.77,331827.39,1115.72
600022.57,331827.52,1115.55
600020.24,331827.65,1115.42
600017.95,331827.78,1115.23
600015.72,331827.87,1114.96
600013.49,331827.97,1114.64
600011.36,331828.09,1114.34
600009.10,331828.19,1113.98
600006.84,331828.29,1113.62
600004.71,331828.38,1113.39
600002.44,331828.51,1113.29
600000.15,331828.64,1113.19
600026.99,331822.37,1115.59
600024.79,331822.47,1115.49
600022.50,331822.60,1115.36
600020.30,331822.72,1115.23
600018.04,331822.85,1115.03
600015.85,331822.95,1114.90
600013.65,331823.07,1114.70
600011.32,331823.17,1114.28
600009.13,331823.27,1114.05
600006.90,331823.39,1113.72
600004.67,331823.49,1113.32
600002.44,331823.62,1113.36
600000.14,331823.75,1113.36
600025.06,331817.80,1115.36
600022.79,331817.93,1115.19
600020.57,331818.05,1115.13
600018.40,331818.15,1115.03
600016.14,331818.28,1114.83
600013.85,331818.41,1114.70
600011.58,331818.50,1114.50
600009.32,331818.63,1114.21
600007.16,331818.73,1113.78
600004.90,331818.82,1113.59
600002.67,331818.95,1113.32
600000.44,331819.08,1113.29
600025.25,331813.00,1115.26
600022.99,331813.13,1115.23
600020.76,331813.26,1115.13
600018.50,331813.35,1115.03
600016.27,331813.48,1114.87
600014.01,331813.61,1114.70
600011.78,331813.71,1114.50
600009.58,331813.83,1114.28
600007.32,331813.93,1113.98
600005.16,331814.02,1113.55
600002.83,331814.15,1113.36
600000.53,331814.25,1113.16
600007.08,331809.04,1114.05
600004.89,331809.17,1113.78
600002.76,331809.26,1113.49
600000.43,331809.36,1113.16
600001.94,331839.78,1113.65
600004.17,331839.65,1113.72
600006.43,331839.52,1113.75
600008.69,331839.40,1113.68
600010.95,331839.27,1113.82
600013.12,331839.21,1114.64
600015.28,331839.11,1115.13
600017.54,331838.98,1115.46
600019.74,331838.89,1115.65
600021.93,331838.76,1115.88
600024.13,331838.67,1116.01
600026.36,331838.54,1116.11
600002.07,331835.22,1113.59
600004.40,331835.12,1113.75
600006.60,331834.96,1113.62
600008.86,331834.83,1113.59
600011.06,331834.77,1114.24
600013.19,331834.67,1114.70
600015.42,331834.55,1115.03
600017.65,331834.45,1115.39
600019.84,331834.32,1115.59
600022.04,331834.23,1115.75
600024.20,331834.10,1115.92
600026.46,331833.97,1116.01
600001.64,331830.37,1113.39
600003.91,331830.27,1113.52
600006.07,331830.15,1113.59
600008.36,331830.02,1113.59
600010.53,331829.92,1114.21
600012.72,331829.83,1114.54
600015.02,331829.70,1114.93
600017.18,331829.61,1115.23
600019.38,331829.48,1115.42
600021.61,331829.38,1115.59
600023.83,331829.25,1115.69
600026.10,331829.13,1115.85
600000.58,331825.25,1113.36
600002.84,331825.12,1113.36
600005.07,331824.99,1113.39
600007.33,331824.89,1113.75
600009.46,331824.77,1114.08
600011.66,331824.67,1114.41
600013.86,331824.58,1114.67
600016.12,331824.45,1115.00
600018.38,331824.35,1115.19
600020.54,331824.23,1115.29
600022.80,331824.10,1115.46
600025.06,331823.97,1115.59
600027.23,331823.84,1115.69
600000.00,331820.86,1113.32
600002.26,331820.73,1113.32
600004.52,331820.61,1113.45
600006.75,331820.51,1113.75
600008.95,331820.38,1114.01
600011.18,331820.29,1114.41
600013.37,331820.19,1114.67
600015.60,331820.06,1114.80
600017.76,331819.97,1115.03
600019.99,331819.84,1115.13
600022.25,331819.71,1115.23
600024.48,331819.59,1115.39
600026.74,331819.46,1115.49
600001.11,331815.88,1113.26
600003.40,331815.75,1113.39
600005.56,331815.62,1113.55
600007.76,331815.52,1114.05
600009.99,331815.43,1114.34
600012.22,331815.30,1114.60
600014.48,331815.21,1114.73
600016.67,331815.08,1114.90
600018.97,331814.95,1115.00
600021.13,331814.82,1115.16
600023.30,331814.73,1115.23
600025.59,331814.60,1115.29
600000.34,331810.91,1113.13
600002.60,331810.78,1113.39
600004.80,331810.68,1113.78
600007.06,331810.56,1114.01
600009.32,331810.46,1114.31
600011.52,331810.33,1114.47
600013.68,331810.24,1114.67
600015.91,331810.11,1114.90
600018.17,331809.98,1115.03
600020.40,331809.85,1115.10
600022.66,331809.76,1115.23
600024.93,331809.63,1115.26
600042.10,331930.50,1119.33
600039.84,331930.63,1119.43
600037.58,331930.76,1119.46
600035.29,331930.89,1119.43
600033.02,331931.02,1119.36
600030.80,331931.11,1119.26
600030.78,331932.92,1119.33
600033.08,331932.82,1119.43
600035.30,331932.69,1119.49
600037.56,331932.56,1119.52
600039.83,331932.43,1119.49
600042.12,331932.30,1119.39
600040.94,331925.38,1119.26
600038.65,331925.51,1119.29
600036.35,331925.64,1119.29
600034.06,331925.74,1119.20
600031.80,331925.86,1119.10
600041.38,331919.95,1119.13
600039.15,331920.08,1119.16
600036.86,331920.21,1119.16
600034.60,331920.30,1119.13
600032.37,331920.43,1119.07
600041.42,331915.42,1119.00
600039.19,331915.55,1119.07
600036.86,331915.68,1119.07
600034.53,331915.78,1119.03
600032.37,331915.90,1118.93
600030.08,331916.03,1118.84
600042.02,331909.92,1118.77
600039.72,331910.08,1118.87
600037.43,331910.21,1118.87
600035.10,331910.31,1118.87
600032.84,331910.44,1118.77
600030.61,331910.57,1118.67
600040.57,331905.20,1118.67
600038.28,331905.33,1118.70
600036.02,331905.46,1118.74
600033.76,331905.59,1118.67
600031.49,331905.69,1118.54
600041.08,331900.07,1118.54
600038.79,331900.20,1118.57
600036.50,331900.33,1118.57
600034.27,331900.45,1118.51
600032.01,331900.58,1118.41
600029.74,331900.68,1118.24
600042.00,331895.22,1118.34
600039.74,331895.34,1118.38
600037.51,331895.47,1118.41
600035.25,331895.60,1118.38
600032.99,331895.70,1118.31
600030.72,331895.83,1118.15
600040.31,331890.14,1118.18
600038.05,331890.27,1118.21
600035.82,331890.40,1118.21
600033.53,331890.53,1118.15
600031.33,331890.62,1118.05
600030.76,331927.47,1119.16
600033.02,331927.37,1119.26
600035.31,331927.24,1119.29
600037.54,331927.12,1119.36
600039.77,331926.99,1119.33
600042.07,331926.86,1119.23
600030.82,331922.51,1119.03
600033.01,331922.38,1119.10
600035.27,331922.25,1119.23
600037.53,331922.13,1119.20
600039.80,331922.03,1119.20
600042.06,331921.90,1119.13
600031.70,331917.79,1118.93
600033.93,331917.66,1119.07
600036.13,331917.54,1119.10
600038.35,331917.41,1119.10
600040.58,331917.31,1119.10
600030.96,331912.43,1118.77
600033.22,331912.30,1118.87
600035.45,331912.21,1118.93
600037.75,331912.08,1118.97
600040.01,331911.95,1118.93
600042.23,331911.82,1118.84
600031.17,331907.17,1118.61
600033.44,331907.04,1118.70
600035.60,331906.95,1118.77
600037.89,331906.82,1118.74
600040.19,331906.69,1118.70
600042.41,331906.53,1118.64
600030.45,331902.53,1118.38
600032.71,331902.40,1118.51
600034.91,331902.27,1118.57
600037.11,331902.15,1118.61
600039.34,331902.05,1118.61
600041.69,331901.89,1118.57
600030.58,331897.54,1118.24
600032.80,331897.44,1118.34
600035.03,331897.31,1118.44
600037.26,331897.19,1118.44
600039.49,331897.06,1118.44
600041.75,331896.93,1118.41
600029.91,331892.57,1118.02
600032.14,331892.44,1118.15
600034.33,331892.31,1118.24
600036.56,331892.18,1118.28
600038.82,331892.05,1118.28
600041.09,331891.93,1118.21
600029.84,331887.58,1117.79
600032.07,331887.48,1117.95
600034.29,331887.36,1118.08
600036.65,331887.22,1118.08
600038.92,331887.10,1118.11
600041.08,331886.97,1118.08
600041.05,331884.90,1117.98
600038.76,331885.03,1118.02
600036.43,331885.16,1118.02
600034.14,331885.29,1117.98
600031.88,331885.42,1117.85
600029.65,331885.52,1117.72
600041.84,331880.12,1117.79
600039.58,331880.25,1117.82
600037.25,331880.38,1117.79
600034.99,331880.51,1117.82
600032.76,331880.64,1117.72
600030.47,331880.73,1117.59
600040.92,331875.42,1117.65
600038.69,331875.55,1117.65
600036.33,331875.68,1117.65
600034.07,331875.81,1117.62
600031.91,331875.90,1117.52
600029.64,331876.03,1117.42
600042.02,331870.10,1117.46
600039.66,331870.27,1117.49
600037.43,331870.40,1117.49
600035.17,331870.49,1117.42
600032.97,331870.62,1117.39
600030.74,331870.75,1117.33
600040.30,331865.00,1117.36
600038.00,331865.13,1117.33
600035.78,331865.26,1117.26
600033.48,331865.39,1117.23
600031.19,331865.52,1117.13
600028.96,331865.64,1117.03
600041.06,331860.51,1117.10
600038.83,331860.64,1117.16
600036.54,331860.77,1117.13
600034.31,331860.90,1117.10
600032.05,331861.03,1117.00
600029.78,331861.16,1116.90
600041.48,331855.54,1116.93
600039.15,331855.68,1117.03
600036.92,331855.80,1117.00
600034.66,331855.93,1116.93
600032.37,331856.03,1116.83
600030.10,331856.16,1116.74
600041.96,331850.54,1116.67
600039.67,331850.67,1116.80
600037.41,331850.83,1116.87
600035.18,331850.93,1116.80
600032.92,331851.06,1116.67
600030.69,331851.19,1116.57
600028.39,331851.32,1116.54
600040.52,331845.99,1116.51
600038.19,331846.15,1116.64
600035.90,331846.28,1116.67
600033.64,331846.41,1116.60
600031.38,331846.54,1116.51
600029.11,331846.63,1116.41
600029.33,331882.47,1117.59
600031.63,331882.38,1117.75
600033.79,331882.25,1117.85
600036.05,331882.12,1117.95
600038.28,331881.99,1117.92
600040.51,331881.86,1117.85
600030.14,331877.40,1117.49
600032.34,331877.27,1117.62
600034.63,331877.14,1117.69
600036.79,331877.01,1117.72
600039.06,331876.88,1117.72
600041.35,331876.75,1117.69
600029.68,331872.68,1117.33
600031.91,331872.55,1117.42
600034.17,331872.42,1117.49
600036.40,331872.30,1117.52
600038.63,331872.17,1117.52
600040.89,331872.04,1117.56
600029.21,331867.64,1117.10
600031.54,331867.51,1117.23
600033.70,331867.38,1117.29
600035.93,331867.25,1117.33
600038.19,331867.13,1117.39
600040.35,331867.00,1117.42
600029.11,331862.95,1116.93
600031.37,331862.82,1117.03
600033.60,331862.69,1117.13
600035.83,331862.56,1117.16
600038.03,331862.44,1117.23
600040.26,331862.31,1117.23
600030.57,331857.62,1116.83
600032.80,331857.53,1116.93
600035.13,331857.40,1117.00
600037.42,331857.27,1117.06
600039.62,331857.14,1117.13
600041.85,331856.98,1117.00
600028.38,331853.15,1116.60
600030.58,331853.06,1116.74
600032.87,331852.93,1116.80
600035.10,331852.80,1116.87
600037.33,331852.67,1116.93
600039.55,331852.55,1116.87
600041.75,331852.39,1116.77
600029.62,331848.16,1116.51
600031.91,331848.03,1116.64
600034.14,331847.91,1116.67
600036.40,331847.78,1116.74
600038.60,331847.65,1116.74
600040.79,331847.52,1116.60
600028.99,331843.22,1116.34
600031.28,331843.09,1116.44
600033.51,331842.97,1116.51
600035.74,331842.84,1116.54
600037.97,331842.71,1116.47
600040.29,331842.55,1116.34
600040.41,331840.77,1116.24
600038.14,331840.90,1116.34
600035.79,331841.03,1116.47
600033.46,331841.16,1116.44
600031.30,331841.29,1116.37
600029.07,331841.42,1116.34
600041.13,331836.15,1116.01
600038.77,331836.29,1116.11
600036.51,331836.45,1116.28
600034.22,331836.58,1116.28
600031.95,331836.71,1116.24
600029.73,331836.84,1116.21
600042.37,331831.16,1115.75
600040.11,331831.29,1115.88
600037.75,331831.46,1115.98
600035.52,331831.59,1116.05
600033.23,331831.72,1116.15
600030.93,331831.85,1116.15
600028.74,331831.97,1116.05
600040.60,331826.49,1115.72
600038.37,331826.61,1115.75
600036.07,331826.74,1115.82
600033.81,331826.91,1115.88
600031.52,331827.04,1115.95
600029.29,331827.16,1115.92
600040.69,331821.56,1115.59
600038.43,331821.69,1115.59
600036.20,331821.82,1115.59
600033.90,331821.95,1115.59
600031.64,331822.11,1115.72
600029.32,331822.24,1115.69
600040.98,331816.89,1115.46
600038.69,331817.02,1115.49
600036.36,331817.15,1115.42
600034.07,331817.28,1115.42
600031.77,331817.41,1115.42
600029.55,331817.57,1115.52
600027.32,331817.67,1115.46
600041.11,331812.09,1115.39
600038.82,331812.22,1115.32
600036.52,331812.35,1115.29
600034.29,331812.48,1115.26
600032.07,331812.61,1115.19
600029.77,331812.74,1115.29
600027.51,331812.87,1115.32
600028.62,331838.41,1116.18
600030.85,331838.28,1116.28
600033.14,331838.15,1116.37
600035.37,331838.02,1116.41
600037.63,331837.86,1116.24
600039.93,331837.73,1116.15
600042.19,331837.60,1116.01
600028.72,331833.84,1116.11
600031.02,331833.71,1116.21
600033.28,331833.58,1116.21
600035.47,331833.46,1116.18
600037.80,331833.33,1116.01
600040.06,331833.16,1115.98
600042.29,331833.04,1115.82
600028.32,331829.00,1115.95
600030.59,331828.87,1116.01
600032.85,331828.74,1116.05
600035.11,331828.61,1115.95
600037.40,331828.48,1115.88
600039.57,331828.35,1115.82
600041.86,331828.19,1115.72
600029.49,331823.75,1115.82
600031.78,331823.58,1115.78
600034.01,331823.45,1115.69
600036.24,331823.33,1115.65
600038.53,331823.20,1115.62
600040.86,331823.07,1115.62
600029.01,331819.33,1115.59
600031.23,331819.20,1115.55
600033.53,331819.07,1115.49
600035.76,331818.94,1115.52
600038.05,331818.81,1115.49
600040.28,331818.68,1115.52
600027.82,331814.47,1115.36
600030.11,331814.31,1115.36
600032.37,331814.18,1115.26
600034.60,331814.05,1115.32
600036.90,331813.92,1115.36
600039.06,331813.79,1115.39
600041.35,331813.66,1115.39
600027.15,331809.50,1115.26
600029.45,331809.34,1115.13
600031.71,331809.21,1115.06
600034.00,331809.08,1115.10
600025.08,331808.11,1115.23
600022.79,331808.24,1115.19
600020.59,331808.37,1115.10
600018.39,331808.46,1115.00
600016.10,331808.59,1114.87
600013.90,331808.72,1114.70
600011.58,331808.82,1114.50
600009.28,331808.95,1114.28
600025.53,331803.14,1114.90
600023.24,331803.27,1115.03
600020.94,331803.40,1115.00
600018.68,331803.53,1114.93
600016.45,331803.66,1114.87
600014.19,331803.79,1114.70
600011.96,331803.89,1114.57
600009.64,331804.02,1114.41
600007.37,331804.11,1114.14
600005.21,331804.24,1113.98
600003.01,331804.37,1113.75
600000.75,331804.46,1113.52
600001.56,331806.28,1113.45
600003.82,331806.18,1113.72
600006.05,331806.05,1114.01
600008.18,331805.96,1114.24
600010.44,331805.83,1114.47
600012.67,331805.74,1114.64
600014.87,331805.61,1114.80
600017.13,331805.48,1114.93
600019.32,331805.35,1115.00
600021.59,331805.26,1115.16
600023.85,331805.09,1115.13
600026.07,331804.97,1115.00
600025.43,331798.22,1114.73
600023.13,331798.39,1114.77
600020.90,331798.51,1114.87
600018.61,331798.64,1114.90
600016.35,331798.77,1114.80
600014.19,331798.90,1114.67
600011.92,331799.00,1114.57
600009.63,331799.13,1114.47
600007.37,331799.25,1114.34
600005.14,331799.38,1114.18
600002.94,331799.48,1113.88
600000.68,331799.57,1113.65
600025.60,331793.75,1114.50
600023.33,331793.88,1114.64
600021.07,331794.01,1114.67
600018.81,331794.17,1114.70
600016.49,331794.30,1114.73
600014.22,331794.43,1114.70
600012.06,331794.53,1114.64
600009.73,331794.66,1114.50
600007.51,331794.79,1114.37
600005.28,331794.91,1114.24
600002.98,331795.01,1114.11
600000.72,331795.14,1113.91
600025.55,331788.50,1114.47
600023.22,331788.63,1114.50
600020.99,331788.76,1114.47
600018.70,331788.89,1114.54
600016.40,331789.02,1114.54
600014.11,331789.15,1114.57
600011.85,331789.31,1114.57
600009.62,331789.41,1114.57
600007.36,331789.54,1114.47
600005.13,331789.67,1114.37
600002.87,331789.80,1114.24
600000.54,331789.93,1114.11
600025.80,331783.61,1114.31
600023.51,331783.74,1114.34
600021.28,331783.86,1114.28
600019.02,331783.99,1114.31
600016.76,331784.12,1114.31
600014.50,331784.25,1114.34
600012.20,331784.41,1114.41
600009.94,331784.54,1114.41
600007.71,331784.67,1114.44
600005.42,331784.80,1114.41
600003.22,331784.93,1114.34
600000.93,331785.03,1114.24
600025.61,331779.05,1114.14
600023.38,331779.18,1114.08
600021.15,331779.30,1114.05
600018.89,331779.43,1114.05
600016.66,331779.56,1114.11
600014.30,331779.73,1114.08
600012.01,331779.86,1114.14
600009.72,331779.99,1114.14
600007.46,331780.12,1114.21
600005.23,331780.24,1114.28
600002.93,331780.37,1114.31
600000.70,331780.50,1114.28
600021.05,331774.51,1114.28
600018.79,331774.61,1114.18
600016.53,331774.74,1114.11
600014.27,331774.87,1113.98
600012.01,331775.00,1113.88
600009.78,331775.13,1113.88
600007.48,331775.26,1113.91
600005.19,331775.39,1114.01
600002.96,331775.51,1114.11
600000.67,331775.64,1114.11
600000.63,331801.41,1113.62
600002.90,331801.32,1113.85
600005.06,331801.19,1114.08
600007.29,331801.06,1114.28
600009.58,331800.97,1114.47
600011.81,331800.84,1114.57
600014.04,331800.71,1114.70
600016.20,331800.58,1114.83
600018.46,331800.49,1114.90
600020.73,331800.36,1114.93
600022.95,331800.20,1114.87
600025.25,331800.07,1114.80
600001.91,331796.55,1113.95
600004.07,331796.43,1114.14
600006.33,331796.30,1114.31
600008.56,331796.20,1114.41
600010.82,331796.07,1114.54
600013.05,331795.94,1114.67
600015.22,331795.82,1114.73
600017.51,331795.69,1114.80
600019.80,331795.56,1114.73
600022.03,331795.43,1114.77
600024.29,331795.30,1114.64
600026.52,331795.14,1114.60
600000.76,331791.82,1114.08
600003.02,331791.70,1114.21
600005.31,331791.57,1114.34
600007.48,331791.47,1114.44
600009.77,331791.34,1114.57
600012.00,331791.21,1114.60
600014.23,331791.09,1114.64
600016.49,331790.96,1114.64
600018.72,331790.80,1114.57
600021.01,331790.67,1114.57
600023.24,331790.54,1114.54
600025.53,331790.41,1114.50
600000.00,331787.05,1114.14
600002.20,331786.93,1114.34
600004.43,331786.80,1114.37
600006.72,331786.67,1114.47
600008.95,331786.54,1114.50
600011.18,331786.41,1114.50
600013.47,331786.28,1114.47
600015.73,331786.15,1114.44
600018.03,331786.02,1114.37
600020.25,331785.89,1114.41
600022.52,331785.77,1114.41
600024.81,331785.64,1114.41
600000.98,331782.20,1114.28
600003.18,331782.07,1114.37
600005.47,331781.94,1114.37
600007.70,331781.82,1114.31
600009.99,331781.69,1114.28
600012.19,331781.56,1114.24
600014.39,331781.43,1114.18
600016.68,331781.30,1114.18
600018.91,331781.14,1114.11
600021.23,331781.01,1114.08
600023.46,331780.88,1114.11
600025.66,331780.75,1114.14
600000.15,331777.30,1114.28
600002.45,331777.14,1114.14
600004.71,331777.01,1114.11
600006.97,331776.88,1114.01
600009.26,331776.72,1113.95
600011.49,331776.59,1113.91
600013.72,331776.46,1113.88
600015.98,331776.33,1114.01
600018.18,331776.20,1114.08
600020.41,331776.11,1114.14
600022.64,331775.98,1114.24
600024.90,331775.85,1114.21
600040.94,331807.21,1115.36
600038.65,331807.34,1115.23
600036.42,331807.43,1115.16
600034.16,331807.56,1115.10
600031.90,331807.69,1115.03
600029.67,331807.82,1115.03
600027.37,331807.98,1115.19
600041.23,331802.28,1115.29
600039.00,331802.37,1115.16
600036.80,331802.50,1115.00
600034.61,331802.63,1114.87
600032.25,331802.76,1114.83
600030.02,331802.85,1114.80
600027.83,331803.01,1114.90
600036.17,331808.95,1115.29
600038.36,331808.82,1115.19
600040.62,331808.69,1115.36
600028.34,331804.84,1114.96
600030.63,331804.71,1114.90
600032.92,331804.54,1114.90
600035.09,331804.45,1114.96
600037.32,331804.32,1115.06
600039.54,331804.19,1115.26
600041.77,331804.07,1115.32
600041.29,331797.35,1115.06
600039.03,331797.48,1115.00
600036.83,331797.61,1114.83
600034.57,331797.70,1114.70
600032.34,331797.83,1114.67
600029.98,331797.96,1114.64
600027.66,331798.13,1114.70
600041.43,331792.85,1114.87
600039.13,331793.01,1114.83
600036.90,331793.11,1114.64
600034.64,331793.24,1114.60
600032.38,331793.37,1114.57
600030.15,331793.49,1114.57
600027.86,331793.62,1114.60
600041.31,331787.60,1114.73
600039.08,331787.73,1114.70
600036.82,331787.86,1114.50
600034.59,331787.99,1114.44
600032.33,331788.12,1114.50
600030.07,331788.25,1114.47
600027.81,331788.37,1114.50
600041.67,331782.73,1114.67
600039.34,331782.86,1114.54
600037.11,331782.96,1114.44
600034.85,331783.09,1114.37
600032.62,331783.22,1114.37
600030.39,331783.35,1114.37
600028.03,331783.48,1114.37
600041.41,331778.21,1114.70
600039.21,331778.31,1114.50
600036.92,331778.44,1114.44
600034.69,331778.56,1114.41
600032.36,331778.69,1114.31
600030.10,331778.82,1114.28
600027.94,331778.95,1114.24
600027.51,331799.94,1114.77
600029.80,331799.81,1114.73
600032.03,331799.68,1114.77
600034.29,331799.52,1114.77
600036.55,331799.42,1114.87
600038.75,331799.29,1115.06
600041.04,331799.16,1115.13
600028.82,331795.01,1114.60
600031.04,331794.88,1114.60
600033.27,331794.75,1114.60
600035.53,331794.62,1114.64
600037.76,331794.50,1114.77
600040.02,331794.40,1114.90
600042.25,331794.27,1114.90
600027.80,331790.28,1114.57
600029.96,331790.15,1114.54
600032.25,331790.02,1114.54
600034.48,331789.86,1114.47
600036.71,331789.77,1114.54
600038.94,331789.64,1114.77
600041.17,331789.51,1114.77
600027.01,331785.51,1114.44
600029.30,331785.35,1114.44
600031.56,331785.22,1114.44
600033.82,331785.09,1114.41
600036.02,331784.96,1114.44
600038.21,331784.83,1114.54
600040.48,331784.74,1114.64
600027.85,331780.63,1114.24
600030.08,331780.50,1114.31
600032.38,331780.37,1114.34
600034.64,331780.24,1114.37
600036.83,331780.11,1114.44
600039.13,331780.01,1114.50
600041.39,331779.89,1114.70
600027.16,331775.72,1114.28
600029.39,331775.59,1114.37
600031.62,331775.47,1114.44
600033.84,331775.34,1114.47
600036.17,331775.21,1114.57
600038.37,331775.08,1114.54
600040.63,331774.95,1114.64
599863.14,331773.82,1111.85
599860.88,331773.95,1111.85
599858.65,331774.05,1111.81
599856.39,331774.18,1111.78
599854.16,331774.31,1111.75
599864.09,331768.84,1112.04
599861.83,331768.97,1112.01
599859.50,331769.10,1112.01
599857.27,331769.23,1111.98
599855.01,331769.36,1111.95
599852.75,331769.49,1111.91
599850.55,331769.61,1111.91
599848.26,331769.74,1111.95
599846.03,331769.87,1111.95
599843.77,331770.00,1111.95
599841.57,331770.13,1111.95
599839.38,331770.26,1111.98
599837.05,331770.39,1111.98
599834.82,331770.52,1111.98
599832.56,331770.64,1112.01
599830.23,331770.78,1112.01
599828.00,331770.90,1112.04
599825.81,331771.03,1112.04
599823.58,331771.16,1112.08
599821.32,331771.29,1112.08
599819.06,331771.42,1112.11
599816.86,331771.54,1112.14
599814.57,331771.67,1112.11
599812.37,331771.80,1112.14
599810.08,331771.93,1112.18
599807.85,331772.06,1112.21
599805.62,331772.19,1112.24
599803.36,331772.32,1112.27
599801.13,331772.44,1112.27
599798.87,331772.57,1112.31
599796.61,331772.70,1112.34
599794.41,331772.83,1112.34
599792.12,331772.96,1112.41
599789.92,331773.09,1112.44
599787.66,331773.22,1112.47
599785.40,331773.38,1112.54
599783.21,331773.47,1112.47
599780.91,331773.60,1112.50
599778.68,331773.76,1112.60
599776.42,331773.89,1112.63
599774.19,331774.02,1112.67
599771.97,331774.15,1112.67
599769.70,331774.28,1112.70
599800.79,331774.33,1112.21
599803.08,331774.16,1112.18
599805.31,331774.03,1112.14
599807.57,331773.91,1112.11
599809.74,331773.78,1112.08
599811.96,331773.65,1112.08
599814.19,331773.52,1112.04
599816.42,331773.39,1112.08
599818.68,331773.27,1112.04
599820.85,331773.14,1112.01
599823.11,331773.01,1112.01
599825.37,331772.88,1111.98
599827.56,331772.75,1111.98
599829.92,331772.59,1111.95
599832.09,331772.46,1111.95
599834.28,331772.34,1111.95
599836.54,331772.21,1111.91
599838.74,331772.08,1111.91
599841.03,331771.95,1111.91
599843.26,331771.82,1111.88
599845.52,331771.69,1111.88
599847.75,331771.56,1111.88
599849.95,331771.44,1111.88
599852.14,331771.31,1111.85
599854.37,331771.18,1111.91
599856.63,331771.05,1111.91
599858.86,331770.92,1111.95
599861.09,331770.80,1111.98
599863.35,331770.67,1112.01
599863.59,331764.00,1112.08
599861.36,331764.12,1112.08
599859.13,331764.25,1112.04
599856.94,331764.38,1112.01
599854.71,331764.51,1112.04
599852.38,331764.61,1111.98
599850.12,331764.77,1112.04
599847.93,331764.90,1112.04
599845.63,331765.03,1112.04
599843.44,331765.15,1112.04
599841.14,331765.28,1112.08
599838.91,331765.41,1112.08
599836.68,331765.54,1112.11
599834.42,331765.67,1112.08
599832.19,331765.80,1112.11
599829.97,331765.92,1112.18
599827.70,331766.05,1112.21
599825.44,331766.18,1112.21
599823.18,331766.31,1112.18
599820.95,331766.44,1112.21
599818.69,331766.57,1112.27
599816.43,331766.70,1112.27
599814.20,331766.83,1112.31
599811.94,331766.96,1112.34
599809.75,331767.08,1112.31
599807.45,331767.21,1112.37
599805.22,331767.34,1112.37
599802.99,331767.47,1112.41
599800.73,331767.60,1112.44
599798.50,331767.73,1112.50
599796.24,331767.86,1112.50
599793.98,331767.98,1112.54
599791.82,331768.11,1112.57
599789.62,331768.24,1112.60
599787.33,331768.40,1112.63
599785.00,331768.53,1112.67
599782.77,331768.66,1112.70
599780.58,331768.79,1112.77
599778.32,331768.92,1112.77
599776.06,331769.05,1112.86
599773.80,331769.17,1112.86
599771.53,331769.30,1112.86
599769.34,331769.43,1112.93
599767.08,331769.56,1113.00
599764.91,331769.69,1113.00
599762.65,331769.82,1113.06
599760.36,331769.95,1113.09
599758.13,331770.07,1113.09
599755.94,331770.23,1113.23
599753.71,331770.36,1113.23
599751.38,331770.49,1113.32
599749.05,331770.62,1113.36
599746.89,331770.75,1113.42
599744.69,331770.88,1113.49
599742.43,331771.01,1113.49
599740.11,331771.14,1113.52
599737.91,331771.30,1113.65
599735.75,331771.39,1113.68
599733.49,331771.55,1113.68
599731.26,331771.68,1113.78
599729.03,331771.81,1113.78
599726.77,331771.94,1113.88
599724.57,331772.06,1113.91
599722.28,331772.19,1114.01
599720.08,331772.32,1114.05
599717.82,331772.45,1114.11
599715.56,331772.58,1114.11
599713.36,331772.71,1114.21
599711.10,331772.87,1114.24
599708.88,331773.00,1114.34
599706.61,331773.13,1114.41
599704.39,331773.25,1114.44
599702.16,331773.38,1114.54
599699.90,331773.51,1114.50
599697.67,331773.64,1114.67
599695.41,331773.80,1114.70
599693.18,331773.93,1114.77
599863.79,331759.26,1111.91
599861.59,331759.39,1111.91
599859.33,331759.52,1111.91
599857.07,331759.65,1111.88
599854.77,331759.78,1111.88
599852.58,331759.87,1111.78
599850.28,331760.00,1111.85
599848.06,331760.16,1111.88
599845.83,331760.29,1111.88
599843.57,331760.42,1111.91
599841.34,331760.55,1111.95
599839.11,331760.68,1111.95
599836.88,331760.81,1111.98
599834.59,331760.94,1111.95
599832.32,331761.07,1112.01
599830.10,331761.19,1112.01
599827.87,331761.32,1112.04
599825.64,331761.45,1112.01
599823.34,331761.58,1112.08
599821.08,331761.71,1112.04
599818.86,331761.84,1112.11
599816.59,331761.97,1112.18
599814.33,331762.10,1112.21
599812.10,331762.22,1112.24
599809.84,331762.35,1112.27
599807.61,331762.48,1112.31
599805.35,331762.61,1112.31
599803.12,331762.74,1112.37
599800.90,331762.87,1112.37
599798.67,331762.99,1112.41
599796.47,331763.12,1112.44
599794.14,331763.25,1112.50
599791.95,331763.38,1112.57
599789.79,331763.51,1112.60
599787.52,331763.64,1112.63
599785.23,331763.77,1112.67
599782.90,331763.90,1112.70
599780.74,331764.02,1112.73
599778.51,331764.15,1112.77
599776.25,331764.31,1112.86
599774.02,331764.44,1112.86
599771.73,331764.57,1112.90
599769.57,331764.70,1112.93
599767.31,331764.83,1113.00
599765.04,331764.96,1113.06
599762.82,331765.08,1113.13
599760.55,331765.21,1113.16
599758.29,331765.34,1113.23
599756.10,331765.47,1113.29
599753.77,331765.60,1113.32
599751.54,331765.76,1113.39
599749.35,331765.89,1113.45
599747.09,331766.02,1113.55
599744.89,331766.14,1113.55
599742.60,331766.27,1113.62
599740.40,331766.40,1113.65
599738.11,331766.53,1113.72
599735.88,331766.66,1113.75
599733.65,331766.79,1113.85
599731.39,331766.92,1113.88
599729.16,331767.05,1113.95
599726.90,331767.21,1114.01
599724.67,331767.34,1114.08
599722.44,331767.46,1114.14
599720.18,331767.59,1114.14
599717.95,331767.72,1114.24
599715.69,331767.85,1114.31
599713.46,331767.98,1114.41
599711.27,331768.11,1114.44
599708.97,331768.24,1114.50
599706.84,331768.36,1114.57
599704.55,331768.52,1114.67
599702.25,331768.65,1114.73
599700.06,331768.78,1114.73
599697.77,331768.91,1114.87
599695.57,331769.04,1114.90
599693.31,331769.17,1115.03
599863.52,331754.41,1111.42
599861.32,331754.54,1111.42
599859.06,331754.67,1111.39
599856.80,331754.80,1111.39
599854.57,331754.93,1111.32
599852.31,331755.06,1111.39
599850.08,331755.18,1111.45
599847.82,331755.31,1111.45
599845.56,331755.44,1111.52
599843.33,331755.57,1111.55
599841.00,331755.70,1111.65
599838.78,331755.83,1111.62
599836.58,331755.96,1111.65
599834.32,331756.09,1111.68
599832.09,331756.21,1111.68
599829.83,331756.34,1111.68
599827.60,331756.47,1111.75
599825.27,331756.64,1111.78
599823.01,331756.76,1111.78
599820.88,331756.89,1111.81
599818.52,331757.02,1111.85
599816.33,331757.15,1111.88
599814.10,331757.28,1111.88
599811.87,331757.41,1111.95
599809.64,331757.53,1111.98
599807.35,331757.66,1112.04
599805.12,331757.79,1112.08
599802.86,331757.92,1112.11
599800.56,331758.05,1112.14
599798.34,331758.18,1112.21
599796.07,331758.31,1112.24
599793.78,331758.44,1112.27
599791.52,331758.57,1112.34
599789.36,331758.69,1112.31
599787.16,331758.82,1112.41
599784.90,331758.98,1112.47
599782.74,331759.11,1112.54
599780.48,331759.24,1112.50
599778.18,331759.37,1112.60
599775.95,331759.50,1112.63
599773.69,331759.63,1112.70
599771.46,331759.75,1112.70
599769.20,331759.88,1112.77
599766.94,331760.01,1112.80
599764.71,331760.14,1112.90
599762.45,331760.27,1112.93
599760.22,331760.43,1113.00
599757.99,331760.56,1113.06
599755.77,331760.69,1113.16
599753.47,331760.82,1113.16
599751.21,331760.95,1113.26
599748.98,331761.07,1113.36
599746.72,331761.20,1113.36
599744.49,331761.36,1113.49
599742.26,331761.49,1113.49
599740.00,331761.62,1113.55
599737.77,331761.75,1113.65
599735.51,331761.88,1113.65
599733.35,331762.00,1113.75
599731.12,331762.13,1113.82
599728.80,331762.26,1113.91
599726.57,331762.39,1113.98
599724.37,331762.52,1114.05
599722.18,331762.68,1114.11
599719.91,331762.81,1114.18
599717.59,331762.94,1114.24
599715.36,331763.07,1114.31
599713.16,331763.19,1114.41
599710.97,331763.32,1114.47
599708.74,331763.45,1114.54
599706.48,331763.61,1114.60
599704.28,331763.74,1114.67
599701.99,331763.87,1114.77
599699.76,331764.00,1114.87
599697.57,331764.12,1114.90
599695.27,331764.25,1115.00
599693.08,331764.38,1115.06
599863.25,331749.63,1110.40
599860.99,331749.72,1110.24
599858.86,331749.85,1110.17
599856.60,331749.95,1110.08
599854.27,331750.11,1110.14
599852.11,331750.24,1110.14
599849.88,331750.36,1110.17
599847.62,331750.49,1110.21
599845.33,331750.62,1110.27
599843.10,331750.75,1110.37
599840.77,331750.92,1110.53
599838.54,331751.04,1110.70
599836.31,331751.17,1110.67
599833.99,331751.30,1110.73
599831.79,331751.43,1110.67
599829.66,331751.56,1110.60
599827.37,331751.69,1110.63
599825.14,331751.81,1110.67
599822.81,331751.94,1110.67
599820.58,331752.07,1110.67
599818.42,331752.20,1110.67
599816.06,331752.33,1110.76
599813.83,331752.46,1110.83
599811.57,331752.59,1110.83
599809.34,331752.72,1110.90
599807.08,331752.88,1111.06
599804.76,331753.01,1111.16
599802.53,331753.14,1111.26
599800.27,331753.27,1111.29
599798.00,331753.40,1111.42
599795.78,331753.56,1111.52
599793.52,331753.69,1111.55
599791.35,331753.81,1111.62
599789.09,331753.94,1111.68
599786.83,331754.07,1111.78
599784.60,331754.20,1111.85
599782.28,331754.36,1111.95
599780.11,331754.49,1112.01
599777.92,331754.62,1112.04
599775.66,331754.74,1112.18
599773.43,331754.87,1112.21
599771.17,331755.00,1112.24
599768.94,331755.13,1112.31
599766.58,331755.26,1112.37
599764.35,331755.39,1112.47
599762.19,331755.52,1112.54
599759.93,331755.68,1112.57
599757.70,331755.81,1112.67
599755.44,331755.94,1112.70
599753.17,331756.06,1112.80
599750.98,331756.19,1112.90
599748.68,331756.32,1113.00
599746.46,331756.48,1113.13
599744.13,331756.61,1113.13
599741.90,331756.74,1113.23
599739.74,331756.87,1113.29
599737.48,331757.00,1113.39
599735.25,331757.13,1113.49
599732.99,331757.25,1113.52
599730.73,331757.42,1113.62
599728.53,331757.54,1113.72
599726.27,331757.67,1113.85
599724.04,331757.80,1113.91
599721.78,331757.93,1113.98
599719.52,331758.09,1114.08
599717.32,331758.19,1114.11
599715.06,331758.35,1114.21
599712.83,331758.48,1114.31
599710.57,331758.61,1114.41
599708.34,331758.73,1114.47
599706.12,331758.86,1114.57
599703.85,331758.99,1114.67
599701.63,331759.15,1114.73
599699.37,331759.28,1114.80
599697.10,331759.41,1114.90
599694.91,331759.54,1114.93
599692.65,331759.67,1115.03
599862.98,331744.42,1109.68
599860.81,331744.54,1109.55
599858.55,331744.67,1109.45
599856.26,331744.80,1109.52
599854.06,331744.93,1109.52
599851.83,331745.03,1109.42
599849.54,331745.19,1109.42
599847.31,331745.28,1109.42
599845.15,331745.41,1109.45
599842.89,331745.54,1109.45
599840.66,331745.67,1109.32
599838.43,331745.80,1109.29
599836.13,331745.93,1109.35
599833.94,331746.05,1109.35
599831.61,331746.18,1109.32
599829.38,331746.31,1109.32
599827.15,331746.44,1109.32
599824.86,331746.57,1109.29
599822.73,331746.70,1109.26
599820.37,331746.83,1109.29
599818.08,331746.96,1109.39
599815.88,331747.08,1109.49
599813.62,331747.21,1109.52
599811.39,331747.34,1109.62
599809.10,331747.50,1109.68
599806.87,331747.60,1109.71
599804.64,331747.76,1109.81
599802.31,331747.89,1109.88
599800.15,331748.02,1109.94
599797.92,331748.15,1110.08
599795.69,331748.27,1110.17
599793.47,331748.40,1110.24
599791.17,331748.57,1110.31
599788.94,331748.69,1110.44
599786.68,331748.82,1110.50
599784.42,331748.95,1110.60
599782.19,331749.08,1110.76
599779.93,331749.21,1110.83
599777.70,331749.37,1110.93
599775.44,331749.50,1111.06
599773.18,331749.63,1111.13
599770.95,331749.76,1111.22
599768.69,331749.88,1111.26
599766.43,331750.01,1111.36
599764.17,331750.18,1111.42
599761.91,331750.31,1111.52
599759.68,331750.43,1111.62
599757.42,331750.56,1111.72
599755.19,331750.69,1111.81
599752.93,331750.82,1111.85
599750.67,331750.98,1111.98
599748.47,331751.11,1112.11
599746.21,331751.24,1112.14
599743.98,331751.37,1112.24
599741.72,331751.50,1112.31
599739.46,331751.62,1112.44
599737.23,331751.79,1112.50
599734.97,331751.88,1112.54
599732.78,331752.04,1112.67
599730.48,331752.17,1112.77
599728.25,331752.30,1112.90
599726.03,331752.46,1113.06
599723.76,331752.59,1113.13
599721.54,331752.72,1113.19
599719.34,331752.85,1113.32
599717.08,331752.97,1113.49
599714.79,331753.14,1113.55
599712.52,331753.27,1113.72
599710.36,331753.39,1113.91
599708.13,331753.55,1114.11
599705.91,331753.68,1114.28
599703.68,331753.81,1114.44
599701.35,331753.97,1114.54
599699.09,331754.10,1114.57
599696.89,331754.23,1114.64
599694.63,331754.36,1114.70
599692.37,331754.49,1114.73
599862.68,331739.76,1109.16
599860.45,331739.89,1109.12
599858.29,331740.02,1109.09
599856.03,331740.15,1108.99
599853.83,331740.24,1108.89
599851.50,331740.37,1108.86
599849.18,331740.54,1109.03
599846.98,331740.63,1108.93
599844.75,331740.76,1108.93
599842.56,331740.89,1108.83
599840.30,331740.98,1108.57
599838.13,331741.11,1108.44
599835.87,331741.24,1108.53
599833.61,331741.37,1108.66
599831.35,331741.53,1108.83
599829.09,331741.66,1108.89
599826.83,331741.79,1108.93
599824.57,331741.92,1108.83
599822.27,331742.05,1108.93
599820.11,331742.17,1108.99
599817.85,331742.30,1108.99
599815.59,331742.43,1109.09
599813.29,331742.56,1109.26
599810.97,331742.72,1109.32
599808.80,331742.85,1109.35
599806.54,331742.98,1109.42
599804.21,331743.11,1109.49
599801.99,331743.24,1109.58
599799.79,331743.37,1109.65
599797.60,331743.49,1109.75
599795.33,331743.62,1109.85
599793.07,331743.78,1109.94
599790.88,331743.91,1109.98
599788.58,331744.04,1110.08
599786.32,331744.17,1110.14
599783.96,331744.30,1110.27
599781.77,331744.43,1110.44
599779.60,331744.59,1110.53
599777.34,331744.72,1110.67
599775.12,331744.85,1110.80
599772.82,331744.98,1110.86
599770.59,331745.10,1110.99
599768.36,331745.27,1111.13
599766.04,331745.40,1111.22
599763.81,331745.52,1111.32
599761.55,331745.65,1111.39
599759.32,331745.78,1111.49
599757.03,331745.91,1111.55
599754.77,331746.07,1111.65
599752.60,331746.20,1111.72
599750.34,331746.33,1111.78
599748.08,331746.46,1111.91
599745.85,331746.59,1111.95
599743.59,331746.72,1111.98
599741.36,331746.84,1112.11
599739.10,331746.97,1112.18
599736.87,331747.13,1112.27
599734.64,331747.26,1112.27
599732.45,331747.39,1112.34
599730.29,331747.52,1112.41
599727.99,331747.65,1112.54
599725.70,331747.78,1112.63
599723.50,331747.90,1112.67
599721.27,331748.03,1112.77
599719.05,331748.19,1113.00
599716.78,331748.32,1113.23
599714.52,331748.48,1113.39
599712.30,331748.61,1113.59
599709.97,331748.74,1113.72
599707.71,331748.90,1113.85
599705.41,331749.03,1114.08
599703.22,331749.16,1114.28
599701.02,331749.32,1114.37
599698.76,331749.45,1114.41
599696.60,331749.58,1114.44
599694.34,331749.71,1114.50
599692.08,331749.83,1114.57
599862.58,331734.97,1108.40
599860.32,331735.10,1108.37
599858.06,331735.23,1108.40
599855.83,331735.36,1108.40
599853.57,331735.49,1108.30
599851.34,331735.62,1108.40
599849.08,331735.75,1108.34
599846.82,331735.88,1108.44
599844.59,331736.00,1108.30
599842.33,331736.13,1108.30
599840.13,331736.23,1107.94
599837.84,331736.36,1108.11
599835.61,331736.49,1108.07
599833.38,331736.65,1108.17
599831.09,331736.78,1108.50
599828.86,331736.94,1108.63
599826.60,331737.03,1108.44
599824.33,331737.16,1108.44
599822.14,331737.29,1108.47
599819.84,331737.42,1108.57
599817.62,331737.55,1108.60
599815.32,331737.71,1108.80
599813.09,331737.84,1108.76
599810.87,331737.97,1108.86
599808.57,331738.10,1109.03
599806.34,331738.23,1109.06
599804.08,331738.36,1109.16
599801.82,331738.52,1109.32
599799.59,331738.65,1109.35
599797.33,331738.77,1109.45
599795.10,331738.90,1109.55
599792.81,331739.03,1109.62
599790.58,331739.16,1109.71
599788.35,331739.29,1109.81
599786.06,331739.45,1109.94
599783.83,331739.58,1110.08
599781.57,331739.71,1110.27
599779.31,331739.87,1110.44
599777.08,331740.00,1110.60
599774.79,331740.13,1110.76
599772.62,331740.29,1110.90
599770.40,331740.42,1111.03
599768.10,331740.55,1111.13
599765.81,331740.68,1111.26
599763.55,331740.84,1111.42
599761.32,331740.97,1111.55
599759.06,331741.10,1111.65
599756.80,331741.22,1111.75
599754.57,331741.39,1111.85
599752.31,331741.51,1111.95
599750.08,331741.64,1111.95
599747.82,331741.77,1112.01
599745.56,331741.90,1112.04
599743.33,331742.03,1112.11
599741.07,331742.16,1112.14
599738.90,331742.28,1112.21
599736.71,331742.41,1112.34
599734.38,331742.58,1112.41
599732.15,331742.70,1112.44
599729.89,331742.83,1112.50
599727.70,331742.96,1112.54
599725.50,331743.09,1112.54
599723.24,331743.22,1112.70
599721.01,331743.34,1112.90
599718.75,331743.51,1113.09
599716.52,331743.63,1113.29
599714.23,331743.76,1113.42
599712.00,331743.93,1113.55
599709.77,331744.05,1113.65
599707.51,331744.18,1113.72
599705.28,331744.31,1113.95
599703.02,331744.47,1114.21
599700.76,331744.60,1114.37
599698.56,331744.73,1114.28
599696.30,331744.86,1114.44
599694.11,331744.99,1114.44
599691.85,331745.11,1114.47
599864.37,331729.80,1107.88
599862.18,331729.93,1107.84
599859.95,331730.06,1107.91
599857.65,331730.19,1108.04
599855.42,331730.32,1107.88
599853.16,331730.45,1107.78
599850.87,331730.54,1107.78
599848.64,331730.67,1107.84
599846.38,331730.80,1107.81
599844.12,331730.93,1107.78
599841.92,331731.06,1107.62
599839.66,331731.19,1107.58
599837.50,331731.31,1107.58
599835.27,331731.44,1107.71
599832.94,331731.57,1107.81
599830.65,331731.73,1107.98
599828.35,331731.86,1108.11
599826.09,331732.03,1108.34
599823.86,331732.12,1108.11
599821.70,331732.25,1108.07
599819.47,331732.38,1108.21
599817.11,331732.51,1108.34
599814.88,331732.64,1108.40
599812.62,331732.77,1108.57
599810.36,331732.93,1108.63
599808.13,331733.06,1108.66
599805.87,331733.18,1108.73
599803.61,331733.31,1108.86
599801.35,331733.44,1108.99
599799.09,331733.57,1109.03
599796.86,331733.70,1109.12
599794.60,331733.86,1109.26
599792.37,331733.99,1109.39
599790.14,331734.12,1109.55
599787.88,331734.28,1109.71
599785.59,331734.41,1109.88
599783.33,331734.54,1110.04
599781.10,331734.70,1110.21
599778.81,331734.83,1110.34
599776.61,331734.96,1110.50
599774.45,331735.08,1110.63
599772.15,331735.25,1110.76
599769.96,331735.37,1110.90
599767.66,331735.50,1111.06
599765.37,331735.67,1111.19
599763.11,331735.80,1111.32
599760.82,331735.93,1111.45
599758.65,331736.05,1111.58
599756.36,331736.21,1111.78
599754.13,331736.34,1111.85
599751.90,331736.47,1111.91
599749.64,331736.60,1111.95
599747.41,331736.73,1112.01
599745.15,331736.86,1112.01
599742.92,331736.99,1112.01
599740.69,331737.11,1112.14
599738.43,331737.24,1112.24
599736.21,331737.40,1112.34
599733.94,331737.53,1112.41
599731.68,331737.66,1112.47
599729.45,331737.79,1112.57
599727.23,331737.92,1112.54
599725.00,331738.05,1112.57
599722.74,331738.18,1112.70
599720.47,331738.30,1112.86
599718.25,331738.47,1113.03
599715.99,331738.59,1113.29
599713.76,331738.76,1113.49
599711.46,331738.89,1113.65
599709.24,331739.01,1113.68
599707.01,331739.14,1113.78
599704.75,331739.30,1114.05
599702.52,331739.43,1114.31
599700.26,331739.59,1114.37
599698.03,331739.69,1114.24
599695.80,331739.82,1114.31
599693.57,331739.95,1114.34
599715.12,331774.37,1114.05
599717.35,331774.24,1114.05
599719.54,331774.11,1113.98
599721.84,331773.98,1113.95
599724.03,331773.85,1113.88
599726.26,331773.69,1113.78
599728.49,331773.56,1113.75
599730.72,331773.44,1113.72
599732.91,331773.31,1113.65
599735.14,331773.18,1113.59
599737.40,331773.05,1113.55
599739.63,331772.89,1113.49
599741.83,331772.76,1113.49
599744.09,331772.63,1113.42
599746.32,331772.51,1113.36
599748.58,331772.38,1113.29
599750.81,331772.25,1113.29
599753.03,331772.12,1113.23
599755.29,331771.96,1113.13
599757.46,331771.83,1113.09
599759.65,331771.70,1113.03
599761.91,331771.58,1113.00
599764.11,331771.45,1112.93
599766.37,331771.32,1112.93
599768.60,331771.16,1112.86
599770.86,331771.03,1112.90
599773.12,331770.90,1112.83
599775.28,331770.77,1112.80
599777.48,331770.65,1112.80
599779.71,331770.52,1112.70
599781.97,331770.39,1112.67
599784.20,331770.26,1112.67
599786.43,331770.10,1112.60
599788.72,331769.97,1112.57
599790.92,331769.84,1112.57
599793.18,331769.71,1112.50
599795.41,331769.59,1112.47
599797.63,331769.46,1112.47
599799.83,331769.33,1112.47
599802.06,331769.20,1112.34
599804.32,331769.07,1112.34
599806.58,331768.94,1112.37
599808.81,331768.78,1112.31
599811.07,331768.65,1112.31
599813.30,331768.53,1112.27
599815.56,331768.40,1112.27
599817.79,331768.27,1112.27
599819.98,331768.14,1112.21
599822.18,331768.01,1112.18
599824.41,331767.89,1112.21
599826.67,331767.76,1112.18
599828.93,331767.63,1112.11
599831.13,331767.50,1112.11
599833.42,331767.34,1112.11
599835.62,331767.21,1112.08
599837.91,331767.08,1112.11
599840.14,331766.95,1112.04
599842.37,331766.82,1112.04
599844.63,331766.69,1112.11
599846.79,331766.57,1112.04
599849.02,331766.44,1112.04
599851.25,331766.31,1112.01
599853.48,331766.18,1112.04
599855.74,331766.05,1112.04
599857.97,331765.93,1112.04
599860.26,331765.80,1112.08
599862.49,331765.67,1112.08
599693.66,331771.36,1114.93
599695.86,331771.20,1114.83
599698.06,331771.07,1114.77
599700.25,331770.94,1114.67
599702.51,331770.81,1114.64
599704.74,331770.68,1114.57
599707.00,331770.52,1114.50
599709.23,331770.39,1114.44
599711.46,331770.27,1114.37
599713.72,331770.14,1114.31
599715.92,331770.01,1114.24
599718.21,331769.85,1114.21
599720.37,331769.72,1114.14
599722.53,331769.59,1114.08
599724.80,331769.47,1114.05
599727.02,331769.34,1113.98
599729.29,331769.21,1113.91
599731.51,331769.08,1113.88
599733.74,331768.92,1113.82
599736.00,331768.79,1113.78
599738.20,331768.66,1113.72
599740.43,331768.53,1113.65
599742.62,331768.41,1113.62
599744.85,331768.28,1113.55
599747.18,331768.15,1113.55
599749.34,331767.99,1113.45
599751.54,331767.86,1113.42
599753.80,331767.73,1113.32
599755.96,331767.61,1113.32
599758.16,331767.48,1113.26
599760.35,331767.35,1113.19
599762.71,331767.19,1113.16
599764.94,331767.06,1113.09
599767.17,331766.93,1113.06
599769.43,331766.80,1113.00
599771.59,331766.68,1112.93
599773.85,331766.55,1112.93
599776.11,331766.42,1112.90
599778.31,331766.26,1112.80
599780.60,331766.13,1112.77
599782.80,331766.00,1112.77
599785.09,331765.87,1112.73
599787.26,331765.74,1112.67
599789.42,331765.62,1112.63
599791.71,331765.49,1112.63
599793.94,331765.36,1112.57
599796.23,331765.20,1112.50
599798.46,331765.07,1112.47
599800.69,331764.94,1112.44
599802.95,331764.81,1112.44
599805.18,331764.68,1112.41
599807.44,331764.55,1112.37
599809.67,331764.43,1112.31
599811.90,331764.30,1112.31
599814.19,331764.13,1112.27
599816.39,331764.01,1112.27
599818.68,331763.88,1112.24
599820.91,331763.75,1112.18
599823.07,331763.62,1112.18
599825.30,331763.49,1112.14
599827.53,331763.37,1112.14
599829.79,331763.24,1112.11
599832.02,331763.11,1112.08
599834.25,331762.98,1112.04
599836.54,331762.85,1112.04
599838.67,331762.73,1112.01
599840.90,331762.56,1112.01
599843.16,331762.44,1112.04
599845.36,331762.31,1112.04
599847.65,331762.18,1111.98
599849.88,331762.05,1111.95
599852.14,331761.92,1111.91
599854.37,331761.79,1111.95
599856.60,331761.67,1111.98
599858.86,331761.54,1111.98
599861.02,331761.41,1112.01
599863.32,331761.28,1112.04
599692.37,331766.21,1115.10
599694.60,331766.08,1115.10
599696.79,331765.92,1114.93
599699.12,331765.79,1114.87
599701.38,331765.66,1114.77
599703.58,331765.53,1114.73
599705.84,331765.37,1114.64
599708.07,331765.24,1114.57
599710.26,331765.11,1114.50
599712.46,331764.99,1114.44
599714.65,331764.86,1114.37
599716.88,331764.73,1114.31
599719.05,331764.60,1114.24
599721.31,331764.44,1114.18
599723.54,331764.31,1114.11
599725.83,331764.18,1114.01
599728.16,331764.05,1113.95
599730.35,331763.89,1113.88
599732.64,331763.76,1113.82
599734.81,331763.64,1113.75
599736.97,331763.51,1113.72
599739.23,331763.38,1113.65
599741.36,331763.26,1113.65
599743.59,331763.13,1113.55
599745.88,331762.97,1113.55
599748.15,331762.84,1113.45
599750.41,331762.71,1113.39
599752.63,331762.58,1113.32
599754.93,331762.42,1113.23
599757.09,331762.29,1113.16
599759.25,331762.16,1113.13
599761.52,331762.03,1113.03
599763.74,331761.91,1113.03
599766.01,331761.78,1112.93
599768.27,331761.65,1112.90
599770.46,331761.49,1112.83
599772.72,331761.36,1112.77
599774.95,331761.23,1112.73
599777.21,331761.10,1112.70
599779.41,331760.97,1112.63
599781.64,331760.85,1112.57
599783.90,331760.72,1112.54
599786.06,331760.59,1112.50
599788.32,331760.46,1112.47
599790.58,331760.30,1112.44
599792.81,331760.17,1112.41
599795.04,331760.04,1112.34
599797.27,331759.92,1112.34
599799.59,331759.78,1112.27
599801.82,331759.66,1112.24
599803.99,331759.53,1112.21
599806.21,331759.40,1112.18
599808.44,331759.24,1112.14
599810.70,331759.11,1112.11
599812.93,331758.98,1112.08
599815.10,331758.86,1112.04
599817.39,331758.73,1112.01
599819.65,331758.60,1111.98
599821.94,331758.47,1111.95
599824.17,331758.34,1111.91
599826.40,331758.21,1111.91
599828.60,331758.08,1111.88
599830.76,331757.96,1111.85
599833.05,331757.80,1111.85
599835.28,331757.67,1111.81
599837.51,331757.54,1111.81
599839.77,331757.41,1111.78
599842.00,331757.28,1111.72
599844.29,331757.15,1111.72
599846.52,331757.02,1111.72
599848.75,331756.90,1111.65
599850.98,331756.77,1111.62
599853.14,331756.64,1111.58
599855.40,331756.51,1111.58
599857.67,331756.38,1111.62
599859.86,331756.26,1111.62
599862.16,331756.13,1111.68
599864.38,331756.00,1111.65
599693.36,331761.48,1115.03
599695.58,331761.36,1114.96
599697.84,331761.23,1114.87
599700.07,331761.10,1114.83
599702.33,331760.94,1114.73
599704.56,331760.81,1114.64
599706.73,331760.68,1114.60
599708.92,331760.56,1114.50
599711.15,331760.43,1114.47
599713.41,331760.27,1114.34
599715.64,331760.14,1114.28
599717.80,331760.01,1114.18
599720.06,331759.88,1114.14
599722.29,331759.75,1114.05
599724.49,331759.63,1113.98
599726.81,331759.46,1113.91
599729.07,331759.33,1113.82
599731.30,331759.21,1113.72
599733.50,331759.08,1113.65
599735.79,331758.95,1113.59
599737.95,331758.79,1113.52
599740.15,331758.66,1113.45
599742.41,331758.53,1113.39
599744.64,331758.40,1113.32
599746.90,331758.28,1113.26
599749.13,331758.15,1113.19
599751.36,331757.99,1113.06
599753.62,331757.86,1113.00
599755.78,331757.73,1112.96
599758.01,331757.60,1112.93
599760.24,331757.44,1112.80
599762.47,331757.35,1112.80
599764.73,331757.18,1112.70
599766.96,331757.06,1112.63
599769.22,331756.93,1112.60
599771.48,331756.80,1112.50
599773.67,331756.67,1112.47
599775.90,331756.51,1112.44
599778.13,331756.38,1112.34
599780.46,331756.25,1112.31
599782.62,331756.12,1112.27
599784.78,331756.00,1112.18
599787.08,331755.87,1112.14
599789.27,331755.74,1112.04
599791.60,331755.58,1112.01
599793.83,331755.45,1111.95
599796.06,331755.32,1111.91
599798.32,331755.19,1111.85
599800.51,331755.06,1111.78
599802.71,331754.94,1111.72
599804.97,331754.81,1111.65
599807.20,331754.65,1111.58
599809.46,331754.52,1111.45
599811.69,331754.39,1111.39
599813.95,331754.26,1111.36
599816.21,331754.13,1111.32
599818.40,331753.97,1111.22
599820.70,331753.84,1111.19
599822.86,331753.72,1111.22
599825.06,331753.59,1111.19
599827.32,331753.46,1111.19
599829.55,331753.33,1111.13
599831.87,331753.20,1111.16
599834.10,331753.07,1111.16
599836.30,331752.95,1111.16
599838.56,331752.82,1111.13
599840.72,331752.69,1110.99
599842.98,331752.56,1110.90
599845.21,331752.40,1110.76
599847.44,331752.27,1110.70
599849.77,331752.14,1110.67
599851.99,331751.98,1110.53
599854.22,331751.85,1110.57
599856.42,331751.72,1110.53
599858.68,331751.60,1110.63
599860.94,331751.47,1110.63
599863.17,331751.34,1110.73
599692.17,331756.79,1114.90
599694.40,331756.66,1114.83
599696.56,331756.54,1114.77
599698.79,331756.41,1114.67
599701.05,331756.28,1114.67
599703.25,331756.12,1114.57
599705.51,331755.99,1114.47
599707.77,331755.86,1114.34
599709.97,331755.73,1114.21
599712.19,331755.57,1114.05
599714.36,331755.45,1113.88
599716.62,331755.32,1113.82
599718.81,331755.19,1113.78
599721.01,331755.06,1113.65
599723.37,331754.90,1113.55
599725.57,331754.77,1113.45
599727.86,331754.64,1113.36
599730.02,331754.48,1113.26
599732.18,331754.36,1113.13
599734.48,331754.23,1113.03
599736.67,331754.10,1112.93
599738.97,331753.94,1112.83
599741.16,331753.81,1112.73
599743.46,331753.68,1112.60
599745.72,331753.52,1112.54
599747.88,331753.39,1112.50
599750.14,331753.26,1112.37
599752.40,331753.13,1112.24
599754.63,331752.97,1112.14
599756.89,331752.84,1112.04
599759.12,331752.71,1112.01
599761.32,331752.59,1111.91
599763.51,331752.43,1111.81
599765.74,331752.30,1111.75
599768.00,331752.17,1111.65
599770.23,331752.04,1111.58
599772.49,331751.91,1111.58
599774.75,331751.78,1111.52
599776.98,331751.62,1111.39
599779.24,331751.49,1111.32
599781.47,331751.36,1111.22
599783.70,331751.20,1111.06
599785.93,331751.08,1110.99
599788.15,331750.95,1110.86
599790.38,331750.79,1110.76
599792.64,331750.66,1110.67
599794.90,331750.53,1110.63
599797.17,331750.40,1110.53
599799.39,331750.24,1110.37
599801.65,331750.11,1110.31
599803.88,331749.98,1110.21
599806.11,331749.85,1110.14
599808.31,331749.69,1110.01
599810.60,331749.56,1109.94
599812.86,331749.43,1109.94
599815.02,331749.31,1109.81
599817.32,331749.18,1109.78
599819.55,331749.05,1109.71
599821.77,331748.89,1109.62
599824.04,331748.76,1109.65
599826.26,331748.63,1109.65
599828.46,331748.54,1109.75
599830.69,331748.41,1109.78
599832.92,331748.28,1109.81
599835.15,331748.15,1109.81
599837.34,331748.02,1109.94
599839.64,331747.89,1109.75
599841.86,331747.77,1109.71
599844.09,331747.64,1109.68
599846.35,331747.48,1109.68
599848.58,331747.35,1109.65
599850.84,331747.22,1109.68
599853.10,331747.09,1109.68
599855.33,331746.96,1109.68
599857.59,331746.83,1109.62
599859.76,331746.71,1109.68
599861.99,331746.58,1109.81
599864.22,331746.48,1110.01
599692.93,331752.01,1114.60
599695.12,331751.88,1114.57
599697.38,331751.75,1114.54
599699.64,331751.62,1114.41
599701.84,331751.50,1114.44
599704.10,331751.37,1114.31
599706.33,331751.21,1114.11
599708.56,331751.08,1113.95
599710.75,331750.92,1113.72
599712.95,331750.79,1113.55
599715.31,331750.63,1113.36
599717.50,331750.50,1113.23
599719.73,331750.34,1113.00
599721.99,331750.21,1112.83
599724.19,331750.08,1112.73
599726.45,331749.95,1112.70
599728.61,331749.79,1112.57
599730.90,331749.66,1112.44
599733.20,331749.53,1112.34
599735.36,331749.41,1112.27
599737.56,331749.28,1112.27
599739.82,331749.12,1112.21
599742.08,331748.99,1112.11
599744.27,331748.86,1112.01
599746.50,331748.73,1111.95
599748.76,331748.61,1111.88
599750.99,331748.44,1111.78
599753.19,331748.32,1111.68
599755.38,331748.19,1111.62
599757.61,331748.06,1111.55
599759.87,331747.93,1111.45
599762.10,331747.77,1111.36
599764.36,331747.64,1111.22
599766.66,331747.51,1111.22
599768.88,331747.38,1111.09
599771.11,331747.22,1110.99
599773.34,331747.10,1110.90
599775.60,331746.97,1110.83
599777.80,331746.84,1110.70
599779.96,331746.68,1110.57
599782.22,331746.55,1110.50
599784.45,331746.42,1110.44
599786.74,331746.29,1110.27
599788.97,331746.16,1110.24
599791.23,331746.00,1110.08
599793.53,331745.87,1110.04
599795.75,331745.74,1109.94
599798.02,331745.62,1109.85
599800.21,331745.46,1109.78
599802.37,331745.33,1109.68
599804.63,331745.20,1109.62
599806.86,331745.07,1109.55
599809.19,331744.94,1109.52
599811.45,331744.81,1109.49
599813.68,331744.65,1109.39
599815.94,331744.52,1109.32
599818.10,331744.40,1109.22
599820.40,331744.27,1109.12
599822.66,331744.14,1109.06
599824.85,331744.01,1109.06
599827.12,331743.88,1109.12
599829.28,331743.75,1109.09
599831.51,331743.63,1109.03
599833.77,331743.46,1108.93
599836.00,331743.34,1108.86
599838.29,331743.21,1108.76
599840.49,331743.08,1108.93
599842.75,331742.98,1109.16
599844.98,331742.85,1109.19
599847.14,331742.73,1109.16
599849.37,331742.60,1109.22
599851.63,331742.47,1109.12
599853.89,331742.34,1109.22
599856.09,331742.21,1109.29
599858.31,331742.09,1109.32
599860.58,331741.96,1109.39
599862.77,331741.83,1109.45
599693.76,331746.73,1114.47
599696.02,331746.57,1114.41
599698.19,331746.45,1114.37
599700.45,331746.32,1114.31
599702.68,331746.19,1114.28
599704.84,331746.06,1114.05
599707.13,331745.90,1113.78
599709.33,331745.77,1113.72
599711.62,331745.61,1113.59
599713.85,331745.48,1113.42
599716.08,331745.35,1113.29
599718.37,331745.19,1113.09
599720.57,331745.06,1112.90
599722.86,331744.90,1112.70
599725.05,331744.77,1112.63
599727.25,331744.65,1112.54
599729.54,331744.52,1112.47
599731.67,331744.39,1112.47
599733.97,331744.26,1112.37
599736.20,331744.10,1112.34
599738.42,331743.97,1112.27
599740.65,331743.84,1112.18
599742.88,331743.72,1112.11
599745.14,331743.59,1112.04
599747.31,331743.46,1111.98
599749.47,331743.33,1111.91
599751.73,331743.17,1111.91
599753.96,331743.04,1111.85
599756.22,331742.91,1111.72
599758.48,331742.79,1111.62
599760.71,331742.66,1111.55
599762.97,331742.50,1111.45
599765.20,331742.37,1111.29
599767.49,331742.24,1111.19
599769.72,331742.08,1111.06
599771.95,331741.95,1110.93
599774.18,331741.82,1110.83
599776.34,331741.69,1110.67
599778.60,331741.53,1110.53
599780.86,331741.40,1110.37
599783.09,331741.24,1110.17
599785.38,331741.11,1110.04
599787.61,331740.98,1109.94
599789.87,331740.82,1109.85
599792.17,331740.69,1109.75
599794.39,331740.56,1109.68
599796.66,331740.43,1109.58
599798.85,331740.31,1109.49
599801.05,331740.15,1109.45
599803.31,331740.02,1109.32
599805.54,331739.89,1109.26
599807.80,331739.76,1109.16
599810.03,331739.63,1109.09
599812.32,331739.47,1108.96
599814.55,331739.34,1108.93
599816.78,331739.21,1108.76
599819.07,331739.05,1108.66
599821.30,331738.92,1108.63
599823.56,331738.79,1108.57
599825.75,331738.67,1108.57
599827.92,331738.54,1108.57
599830.18,331738.41,1108.60
599832.41,331738.28,1108.47
599834.70,331738.12,1108.21
599836.96,331737.99,1108.17
599839.12,331737.86,1108.07
599841.39,331737.74,1108.27
599843.58,331737.64,1108.50
599845.81,331737.51,1108.53
599848.11,331737.38,1108.66
599850.37,331737.25,1108.63
599852.60,331737.13,1108.53
599854.76,331737.00,1108.50
599857.05,331736.87,1108.57
599859.28,331736.74,1108.60
599861.51,331736.61,1108.57
599863.71,331736.49,1108.63
599692.49,331742.34,1114.41
599694.75,331742.18,1114.37
599696.91,331742.05,1114.31
599699.11,331741.92,1114.31
599701.31,331741.83,1114.37
599703.57,331741.67,1114.21
599705.83,331741.51,1113.88
599708.05,331741.38,1113.72
599710.32,331741.25,1113.65
599712.54,331741.12,1113.55
599714.74,331740.96,1113.42
599717.00,331740.83,1113.26
599719.23,331740.70,1113.06
599721.42,331740.54,1112.83
599723.65,331740.41,1112.67
599725.95,331740.25,1112.54
599728.17,331740.12,1112.57
599730.37,331740.00,1112.57
599732.63,331739.87,1112.50
599734.86,331739.74,1112.41
599737.15,331739.61,1112.34
599739.35,331739.45,1112.24
599741.58,331739.32,1112.18
599743.77,331739.19,1112.11
599746.00,331739.07,1112.08
599748.33,331738.93,1112.01
599750.56,331738.81,1111.98
599752.79,331738.68,1111.91
599754.98,331738.52,1111.85
599757.14,331738.39,1111.75
599759.44,331738.26,1111.58
599761.67,331738.13,1111.49
599763.89,331737.97,1111.32
599766.12,331737.84,1111.22
599768.35,331737.72,1111.09
599770.68,331737.55,1110.93
599772.87,331737.43,1110.80
599775.03,331737.30,1110.67
599777.33,331737.14,1110.50
599779.56,331737.01,1110.34
599781.82,331736.85,1110.21
599784.08,331736.72,1110.01
599786.31,331736.59,1109.85
599788.60,331736.43,1109.71
599790.86,331736.30,1109.58
599793.06,331736.17,1109.45
599795.25,331736.01,1109.35
599797.48,331735.88,1109.26
599799.77,331735.75,1109.16
599801.97,331735.62,1109.12
599804.26,331735.49,1108.99
599806.52,331735.33,1108.89
599808.75,331735.20,1108.80
599811.01,331735.08,1108.76
599813.24,331734.95,1108.66
599815.54,331734.78,1108.53
599817.80,331734.66,1108.44
599820.03,331734.53,1108.34
599822.29,331734.40,1108.27
599824.45,331734.24,1108.27
599826.68,331734.14,1108.37
599828.91,331733.98,1108.27
599833.43,331733.72,1107.98
599835.66,331733.60,1107.88
599837.85,331733.47,1107.84
599840.11,331733.31,1107.75
599842.41,331733.18,1107.84
599844.57,331733.08,1108.04
599846.77,331732.96,1108.11
599849.03,331732.83,1108.04
599851.29,331732.70,1108.07
599853.52,331732.57,1107.98
599855.75,331732.47,1108.24
599857.98,331732.35,1108.24
599860.27,331732.18,1108.07
599862.46,331732.06,1108.04
599693.63,331737.29,1114.31
599695.89,331737.16,1114.28
599698.12,331737.03,1114.28
599700.31,331736.90,1114.31
599702.58,331736.77,1114.28
599704.77,331736.64,1114.05
599707.03,331736.52,1113.85
599709.26,331736.35,1113.72
599711.49,331736.23,1113.62
599713.75,331736.10,1113.49
599715.94,331735.94,1113.23
599718.20,331735.78,1112.93
599720.47,331735.65,1112.77
599722.66,331735.52,1112.67
599724.95,331735.36,1112.57
599727.15,331735.23,1112.54
599729.41,331735.10,1112.54
599731.61,331734.97,1112.50
599733.84,331734.84,1112.37
599736.10,331734.72,1112.27
599738.26,331734.59,1112.14
599740.49,331734.43,1112.04
599742.75,331734.30,1111.91
599744.98,331734.17,1111.88
599747.24,331734.04,1111.88
599749.43,331733.91,1111.88
599751.70,331733.79,1111.81
599753.96,331733.66,1111.78
599756.15,331733.53,1111.68
599758.38,331733.37,1111.49
599760.54,331733.24,1111.39
599762.84,331733.08,1111.22
599765.10,331732.95,1111.09
599767.29,331732.82,1110.99
599769.59,331732.69,1110.83
599771.82,331732.53,1110.70
599774.08,331732.40,1110.60
599776.34,331732.27,1110.47
599778.50,331732.11,1110.34
599780.79,331731.98,1110.21
599783.09,331731.85,1110.01
599785.28,331731.69,1109.88
599787.48,331731.57,1109.68
599789.74,331731.40,1109.49
599792.00,331731.28,1109.35
599794.16,331731.15,1109.12
599796.42,331730.99,1109.06
599798.68,331730.86,1108.96
599800.91,331730.73,1108.86
599803.21,331730.60,1108.73
599805.50,331730.44,1108.57
599807.83,331730.31,1108.50
599809.99,331730.18,1108.50
599812.15,331730.05,1108.57
599814.45,331729.92,1108.44
599816.61,331729.80,1108.30
599818.84,331729.64,1108.27
599821.10,331729.47,1107.91
599823.33,331729.35,1107.94
599825.59,331729.25,1108.04
599827.82,331729.09,1107.88
599830.11,331728.96,1107.88
599832.34,331728.83,1107.84
599834.60,331728.70,1107.55
599836.89,331728.54,1107.29
599839.06,331728.41,1107.35
599841.29,331728.28,1107.35
599843.51,331728.16,1107.45
599845.78,331728.03,1107.42
599848.10,331727.93,1107.62
599850.33,331727.77,1107.45
599852.62,331727.64,1107.55
599854.76,331727.55,1107.84
599856.95,331727.42,1107.62
599859.21,331727.29,1107.71
599861.44,331727.16,1107.71
599863.70,331727.03,1107.68
599862.20,331725.01,1107.58
599859.94,331725.14,1107.48
599857.74,331725.26,1107.48
599855.45,331725.39,1107.45
599853.22,331725.49,1107.35
599851.06,331725.61,1107.29
599848.76,331725.78,1107.52
599846.57,331725.87,1107.25
599844.34,331726.00,1107.12
599842.11,331726.13,1107.16
599839.88,331726.26,1107.29
599837.62,331726.35,1107.19
599835.33,331726.52,1107.39
599833.00,331726.65,1107.45
599830.74,331726.81,1107.94
599828.54,331726.94,1107.98
599826.28,331727.03,1107.62
599824.02,331727.19,1107.98
599821.69,331727.32,1107.94
599819.47,331727.45,1107.91
599817.21,331727.61,1108.37
599814.95,331727.78,1108.70
599812.75,331727.87,1108.66
599810.42,331728.00,1108.37
599808.19,331728.13,1108.37
599805.96,331728.26,1108.50
599803.70,331728.39,1108.60
599801.47,331728.52,1108.73
599799.18,331728.65,1108.86
599796.92,331728.81,1108.99
599794.76,331728.93,1109.12
599792.50,331729.06,1109.16
599790.20,331729.19,1109.32
599787.91,331729.36,1109.52
599785.65,331729.48,1109.78
599783.49,331729.64,1109.98
599781.19,331729.77,1110.11
599778.90,331729.90,1110.31
599776.64,331730.07,1110.50
599774.38,331730.19,1110.53
599772.15,331730.32,1110.57
599769.89,331730.45,1110.70
599767.66,331730.58,1110.83
599765.40,331730.71,1110.96
599763.20,331730.87,1111.09
599761.01,331731.00,1111.22
599758.71,331731.13,1111.29
599756.42,331731.29,1111.52
599754.09,331731.42,1111.62
599751.86,331731.55,1111.68
599749.63,331731.68,1111.75
599747.37,331731.81,1111.75
599745.14,331731.93,1111.78
599742.88,331732.06,1111.81
599740.69,331732.19,1111.98
599738.56,331732.32,1112.04
599736.26,331732.48,1112.21
599734.04,331732.61,1112.27
599731.77,331732.74,1112.44
599729.55,331732.86,1112.50
599727.25,331732.99,1112.54
599724.99,331733.12,1112.57
599722.76,331733.25,1112.60
599720.44,331733.38,1112.73
599718.27,331733.54,1112.90
599716.11,331733.67,1113.09
599713.82,331733.83,1113.42
599711.59,331733.96,1113.59
599709.33,331734.09,1113.72
599707.07,331734.25,1113.85
599704.84,331734.38,1113.95
599702.58,331734.51,1114.21
599700.35,331734.63,1114.31
599698.09,331734.76,1114.24
599695.86,331734.89,1114.24
599693.63,331735.02,1114.24
599863.95,331720.59,1107.29
599861.75,331720.69,1107.06
599859.52,331720.81,1107.12
599857.23,331720.94,1107.16
599855.03,331721.07,1107.02
599852.74,331721.20,1106.99
599850.45,331721.33,1106.99
599848.22,331721.46,1107.02
599846.02,331721.59,1106.99
599843.79,331721.68,1106.89
599841.50,331721.85,1107.09
599839.24,331721.97,1107.19
599837.01,331722.10,1107.19
599834.71,331722.23,1107.39
599832.52,331722.36,1107.39
599830.23,331722.52,1107.55
599827.90,331722.65,1107.55
599825.64,331722.78,1107.58
599823.44,331722.88,1107.55
599821.25,331723.04,1107.78
599818.92,331723.17,1107.94
599816.66,331723.30,1108.01
599814.50,331723.46,1108.21
599812.20,331723.59,1108.27
599810.01,331723.68,1108.14
599807.71,331723.84,1108.24
599805.45,331723.97,1108.50
599803.22,331724.10,1108.57
599800.93,331724.26,1108.70
599798.70,331724.39,1108.80
599796.44,331724.52,1108.93
599794.11,331724.65,1109.06
599791.92,331724.78,1109.09
599789.69,331724.94,1109.22
599787.46,331725.07,1109.35
599785.17,331725.23,1109.68
599782.91,331725.36,1109.91
599780.68,331725.49,1109.94
599778.38,331725.65,1110.17
599776.22,331725.78,1110.27
599773.96,331725.91,1110.27
599771.67,331726.04,1110.37
599769.44,331726.16,1110.44
599767.14,331726.29,1110.50
599764.91,331726.42,1110.63
599762.65,331726.55,1110.70
599760.39,331726.68,1110.83
599758.16,331726.84,1110.93
599755.90,331726.97,1111.03
599753.67,331727.10,1111.16
599751.38,331727.23,1111.26
599749.15,331727.36,1111.36
599746.92,331727.52,1111.45
599744.66,331727.65,1111.55
599742.43,331727.78,1111.65
599740.17,331727.90,1111.75
599737.95,331728.03,1111.85
599735.72,331728.16,1112.01
599733.42,331728.32,1112.18
599731.26,331728.45,1112.34
599729.00,331728.58,1112.44
599726.71,331728.71,1112.47
599724.48,331728.84,1112.50
599722.22,331729.00,1112.60
599719.99,331729.13,1112.70
599717.73,331729.26,1112.83
599715.47,331729.39,1113.13
599713.27,331729.55,1113.52
599711.01,331729.71,1113.68
599708.78,331729.84,1113.72
599706.59,331729.96,1113.85
599704.29,331730.09,1114.01
599702.06,331730.25,1114.21
599699.87,331730.38,1114.18
599697.67,331730.48,1114.11
599695.41,331730.60,1114.18
599693.15,331730.73,1114.18
599863.64,331715.35,1106.93
599861.41,331715.44,1106.57
599859.18,331715.57,1106.53
599856.98,331715.70,1106.50
599854.79,331715.83,1106.43
599852.56,331715.95,1106.43
599850.27,331716.12,1106.79
599848.00,331716.25,1106.79
599845.78,331716.37,1106.86
599843.52,331716.50,1106.89
599841.29,331716.63,1106.96
599839.03,331716.76,1106.96
599836.70,331716.89,1107.06
599834.47,331717.02,1107.12
599832.24,331717.15,1107.12
599830.01,331717.28,1107.16
599827.75,331717.41,1107.09
599825.49,331717.53,1107.22
599823.26,331717.70,1107.48
599820.97,331717.83,1107.52
599818.74,331717.95,1107.71
599816.45,331718.12,1107.88
599814.15,331718.21,1107.81
599811.89,331718.34,1107.78
599809.60,331718.51,1107.94
599807.37,331718.63,1108.07
599805.07,331718.76,1108.24
599802.88,331718.89,1108.44
599800.72,331719.05,1108.50
599798.45,331719.15,1108.50
599796.23,331719.31,1108.73
599793.93,331719.44,1108.93
599791.67,331719.57,1108.96
599789.48,331719.69,1109.03
599787.18,331719.86,1109.19
599784.95,331719.98,1109.49
599782.66,331720.15,1109.58
599780.43,331720.28,1109.58
599778.20,331720.40,1109.71
599775.91,331720.53,1109.78
599773.68,331720.66,1109.98
599771.42,331720.79,1110.01
599769.13,331720.95,1110.17
599766.90,331721.08,1110.27
599764.64,331721.21,1110.34
599762.44,331721.34,1110.40
599760.15,331721.47,1110.50
599757.92,331721.60,1110.63
599755.69,331721.72,1110.67
599753.43,331721.89,1110.80
599751.14,331722.02,1110.93
599748.87,331722.15,1110.99
599746.61,331722.27,1111.13
599744.38,331722.40,1111.26
599742.16,331722.56,1111.39
599739.93,331722.69,1111.52
599737.67,331722.82,1111.68
599735.41,331722.98,1111.85
599733.18,331723.11,1111.95
599730.92,331723.24,1112.11
599728.69,331723.37,1112.24
599726.43,331723.50,1112.34
599724.20,331723.66,1112.41
599721.97,331723.79,1112.54
599719.71,331723.92,1112.63
599717.48,331724.04,1112.83
599715.19,331724.21,1113.09
599712.99,331724.37,1113.39
599710.83,331724.49,1113.49
599708.50,331724.62,1113.55
599706.24,331724.75,1113.75
599703.95,331724.92,1113.98
599701.79,331725.04,1113.98
599699.59,331725.14,1113.78
599697.33,331725.27,1113.82
599695.10,331725.39,1113.85
599692.77,331725.52,1113.88
599863.34,331710.47,1106.47
599861.07,331710.60,1106.34
599858.81,331710.72,1106.24
599856.52,331710.85,1106.57
599854.29,331710.95,1106.20
599851.96,331711.11,1106.50
599847.51,331711.37,1106.66
599845.31,331711.53,1106.86
599838.59,331711.88,1106.79
599836.33,331712.01,1106.83
599834.07,331712.14,1106.73
599831.87,331712.27,1106.73
599829.58,331712.40,1106.79
599827.29,331712.53,1106.93
599824.99,331712.69,1107.25
599822.83,331712.78,1107.02
599820.54,331712.95,1107.19
599818.24,331713.08,1107.39
599816.08,331713.20,1107.39
599813.82,331713.33,1107.39
599811.49,331713.46,1107.58
599809.17,331713.63,1107.84
599806.90,331713.76,1107.94
599804.68,331713.88,1108.11
599802.38,331714.01,1108.14
599800.15,331714.14,1108.21
599797.99,331714.27,1108.27
599795.76,331714.43,1108.44
599793.53,331714.56,1108.63
599791.24,331714.69,1108.70
599789.01,331714.82,1108.83
599786.78,331714.98,1108.96
599784.49,331715.11,1109.19
599782.20,331715.24,1109.22
599779.93,331715.37,1109.29
599777.74,331715.53,1109.49
599775.51,331715.65,1109.62
599773.22,331715.78,1109.75
599770.99,331715.91,1109.85
599768.69,331716.04,1109.98
599766.43,331716.20,1110.08
599764.24,331716.33,1110.17
599761.94,331716.46,1110.24
599759.72,331716.59,1110.37
599757.45,331716.72,1110.47
599755.19,331716.85,1110.57
599753.00,331716.98,1110.60
599750.70,331717.14,1110.73
599748.51,331717.27,1110.76
599746.21,331717.40,1110.90
599743.95,331717.52,1111.06
599741.76,331717.65,1111.22
599739.40,331717.82,1111.36
599737.17,331717.94,1111.52
599734.97,331718.07,1111.65
599732.71,331718.20,1111.81
599730.52,331718.36,1111.91
599728.22,331718.49,1112.08
599726.00,331718.62,1112.21
599723.73,331718.75,1112.34
599721.51,331718.91,1112.41
599719.28,331719.04,1112.50
599717.02,331719.17,1112.67
599714.79,331719.29,1112.90
599712.49,331719.46,1113.16
599710.27,331719.59,1113.32
599708.04,331719.71,1113.42
599705.74,331719.88,1113.68
599703.55,331720.00,1113.91
599701.29,331720.13,1113.85
599699.12,331720.26,1113.59
599696.96,331720.39,1113.65
599694.70,331720.48,1113.65
599692.41,331720.64,1113.78
599863.05,331706.04,1106.14
599860.79,331706.14,1105.94
599858.56,331706.27,1106.01
599856.26,331706.43,1106.17
599851.81,331706.65,1106.27
599849.54,331706.78,1106.14
599847.32,331706.91,1106.24
599845.02,331707.07,1106.37
599842.76,331707.20,1106.40
599840.53,331707.33,1106.40
599838.24,331707.46,1106.63
599836.04,331707.59,1106.40
599833.78,331707.72,1106.40
599831.52,331707.85,1106.53
599829.29,331707.97,1106.63
599827.00,331708.10,1106.66
599824.77,331708.23,1106.79
599822.44,331708.40,1107.19
599820.22,331708.52,1107.09
599818.02,331708.62,1107.02
599815.73,331708.78,1107.16
599813.50,331708.91,1107.39
599811.20,331709.04,1107.48
599808.94,331709.20,1107.65
599806.75,331709.33,1107.75
599804.45,331709.46,1107.81
599802.22,331709.59,1107.91
599799.96,331709.72,1108.01
599797.70,331709.85,1108.04
599795.47,331710.01,1108.24
599793.18,331710.14,1108.34
599790.89,331710.27,1108.50
599788.62,331710.40,1108.66
599786.43,331710.56,1108.80
599784.17,331710.68,1108.96
599781.91,331710.81,1108.93
599779.68,331710.94,1109.06
599777.42,331711.07,1109.29
599775.16,331711.23,1109.42
599772.93,331711.36,1109.55
599770.63,331711.49,1109.68
599768.41,331711.62,1109.75
599766.14,331711.75,1109.85
599763.88,331711.88,1109.94
599761.66,331712.04,1110.11
599759.39,331712.17,1110.21
599757.17,331712.30,1110.24
599754.90,331712.42,1110.34
599752.64,331712.55,1110.40
599750.41,331712.68,1110.50
599748.15,331712.81,1110.60
599745.99,331712.97,1110.73
599743.70,331713.10,1110.90
599741.40,331713.23,1111.09
599739.18,331713.39,1111.22
599736.91,331713.52,1111.45
599734.69,331713.65,1111.58
599732.46,331713.81,1111.78
599730.23,331713.94,1111.85
599727.94,331714.07,1111.98
599725.71,331714.20,1112.11
599723.54,331714.32,1112.24
599721.25,331714.45,1112.21
599718.99,331714.58,1112.24
599716.83,331714.74,1112.47
599714.53,331714.87,1112.80
599712.27,331715.03,1113.09
599709.95,331715.16,1113.16
599707.68,331715.29,1113.29
599705.52,331715.45,1113.62
599703.29,331715.58,1113.82
599701.10,331715.71,1113.72
599698.84,331715.80,1113.49
599696.61,331715.93,1113.55
599694.38,331716.06,1113.49
599692.12,331716.22,1113.65
599862.61,331701.00,1105.78
599860.38,331701.13,1105.71
599858.12,331701.26,1105.78
599855.89,331701.39,1105.84
599853.60,331701.52,1105.88
599851.27,331701.68,1106.17
599849.08,331701.77,1105.88
599846.85,331701.90,1105.91
599844.62,331702.03,1106.04
599842.32,331702.16,1106.01
599840.06,331702.29,1106.07
599837.84,331702.42,1106.17
599835.57,331702.55,1106.14
599833.35,331702.67,1106.20
599831.08,331702.80,1106.20
599828.76,331702.97,1106.47
599826.53,331703.10,1106.70
599824.30,331703.22,1106.60
599822.07,331703.35,1106.63
599819.81,331703.48,1106.63
599817.58,331703.58,1106.53
599815.29,331703.77,1107.29
599813.03,331703.90,1107.25
599810.80,331704.03,1107.32
599808.51,331704.16,1107.45
599806.24,331704.29,1107.55
599804.05,331704.42,1107.45
599801.75,331704.55,1107.58
599799.53,331704.71,1107.75
599797.27,331704.84,1107.81
599795.00,331704.96,1107.98
599792.78,331705.09,1108.17
599790.48,331705.22,1108.27
599788.25,331705.38,1108.37
599785.99,331705.51,1108.50
599783.73,331705.64,1108.57
599781.54,331705.77,1108.57
599779.24,331705.90,1108.76
599777.01,331706.03,1108.96
599774.75,331706.19,1109.06
599772.49,331706.32,1109.22
599770.23,331706.45,1109.32
599767.97,331706.58,1109.42
599765.74,331706.70,1109.55
599763.45,331706.87,1109.62
599761.22,331707.00,1109.68
599758.99,331707.12,1109.81
599756.70,331707.25,1109.94
599754.50,331707.38,1110.01
599752.21,331707.51,1110.11
599749.91,331707.67,1110.31
599747.68,331707.80,1110.40
599745.46,331707.93,1110.53
599743.26,331708.06,1110.67
599740.97,331708.22,1110.93
599738.71,331708.35,1111.13
599736.54,331708.48,1111.26
599734.28,331708.64,1111.45
599732.05,331708.77,1111.55
599729.76,331708.90,1111.65
599727.47,331709.03,1111.85
599725.24,331709.19,1112.04
599723.04,331709.31,1112.08
599720.81,331709.44,1112.08
599718.49,331709.57,1112.18
599716.26,331709.70,1112.37
599714.03,331709.86,1112.77
599711.74,331710.02,1113.13
599709.51,331710.15,1113.16
599707.25,331710.28,1113.26
599705.05,331710.41,1113.49
599702.82,331710.57,1113.59
599700.60,331710.67,1113.39
599698.43,331710.79,1113.26
599696.17,331710.89,1113.23
599693.94,331711.02,1113.26
599691.71,331711.18,1113.52
599862.28,331696.09,1105.38
599860.01,331696.21,1105.45
599857.82,331696.34,1105.45
599855.53,331696.47,1105.68
599853.30,331696.60,1105.61
599851.00,331696.73,1105.65
599848.77,331696.86,1105.61
599846.51,331697.02,1106.04
599844.25,331697.12,1105.78
599842.02,331697.28,1105.94
599839.73,331697.41,1105.97
599837.50,331697.50,1105.91
599835.21,331697.63,1105.81
599832.94,331697.76,1105.88
599830.78,331697.89,1105.97
599828.49,331698.02,1106.04
599826.23,331698.18,1106.20
599824.00,331698.28,1106.30
599819.48,331698.57,1106.53
599817.18,331698.73,1106.76
599814.95,331698.86,1106.89
599812.69,331698.99,1107.25
599810.40,331699.15,1107.32
599808.17,331699.28,1107.42
599805.94,331699.37,1107.19
599803.68,331699.50,1107.29
599801.45,331699.63,1107.42
599799.16,331699.79,1107.55
599796.93,331699.92,1107.65
599794.67,331700.05,1107.78
599792.41,331700.18,1107.98
599790.18,331700.34,1108.04
599787.89,331700.47,1108.14
599785.69,331700.60,1108.27
599783.40,331700.73,1108.27
599781.17,331700.86,1108.34
599778.91,331700.98,1108.63
599776.65,331701.15,1108.76
599774.42,331701.27,1108.86
599772.12,331701.40,1109.09
599769.86,331701.53,1109.16
599767.63,331701.66,1109.19
599765.37,331701.82,1109.32
599763.15,331701.95,1109.42
599760.85,331702.08,1109.52
599758.62,331702.21,1109.62
599756.39,331702.34,1109.71
599754.13,331702.47,1109.81
599751.90,331702.60,1109.94
599749.61,331702.76,1110.08
599747.38,331702.89,1110.21
599745.15,331703.01,1110.40
599742.86,331703.14,1110.57
599740.63,331703.31,1110.86
599738.37,331703.43,1111.03
599736.11,331703.60,1111.19
599733.88,331703.72,1111.26
599731.69,331703.85,1111.32
599729.43,331704.01,1111.62
599727.16,331704.14,1111.81
599724.90,331704.27,1111.95
599722.64,331704.40,1111.98
599720.41,331704.53,1112.18
599718.22,331704.66,1112.14
599715.92,331704.82,1112.37
599709.11,331705.24,1113.13
599706.91,331705.37,1113.09
599704.69,331705.53,1113.45
599702.46,331705.62,1113.32
599700.26,331705.75,1113.06
599698.06,331705.85,1113.00
599695.84,331705.97,1113.00
599693.57,331706.10,1113.06
599691.35,331706.26,1113.32
599859.89,331691.82,1105.19
599857.66,331691.91,1105.09
599855.37,331692.08,1105.19
599853.07,331692.21,1105.42
599850.85,331692.34,1105.45
599848.55,331692.47,1105.38
599846.32,331692.59,1105.45
599844.06,331692.72,1105.58
599841.80,331692.85,1105.65
599839.57,331692.98,1105.74
599837.38,331693.11,1105.65
599835.18,331693.23,1105.58
599832.95,331693.33,1105.58
599830.66,331693.49,1105.74
599828.43,331693.62,1105.81
599826.10,331693.75,1105.84
599823.78,331693.88,1105.91
599821.55,331694.01,1106.04
599819.25,331694.17,1106.37
599817.09,331694.30,1106.60
599814.77,331694.46,1107.06
599812.47,331694.56,1106.66
599810.24,331694.72,1106.99
599807.95,331694.89,1107.19
599805.75,331694.98,1107.02
599803.52,331695.11,1107.02
599801.26,331695.24,1107.16
599799.00,331695.37,1107.35
599796.77,331695.53,1107.52
599794.55,331695.65,1107.65
599792.25,331695.78,1107.78
599790.06,331695.91,1107.81
599787.83,331696.04,1107.98
599785.57,331696.20,1108.04
599783.27,331696.30,1108.01
599780.95,331696.46,1108.24
599778.75,331696.59,1108.44
599776.56,331696.72,1108.57
599774.29,331696.88,1108.73
599772.07,331697.01,1108.93
599769.67,331697.14,1108.96
599767.45,331697.27,1108.93
599765.28,331697.39,1109.12
599762.99,331697.52,1109.26
599760.76,331697.69,1109.39
599758.50,331697.82,1109.49
599756.24,331697.94,1109.55
599754.04,331698.07,1109.68
599751.75,331698.20,1109.75
599749.52,331698.33,1109.88
599747.19,331698.46,1109.98
599744.93,331698.62,1110.27
599742.77,331698.75,1110.50
599740.48,331698.91,1110.70
599738.25,331699.04,1110.86
599735.99,331699.17,1111.03
599733.73,331699.33,1111.16
599731.53,331699.46,1111.32
599729.24,331699.59,1111.45
599727.01,331699.72,1111.58
599724.75,331699.88,1111.75
599720.29,331700.13,1111.88
599718.03,331700.26,1112.14
599715.80,331700.39,1112.11
599713.57,331700.59,1112.73
599709.12,331700.84,1112.90
599706.76,331700.97,1113.13
599704.60,331701.13,1113.32
599702.37,331701.23,1113.03
599700.07,331701.33,1112.83
599697.91,331701.45,1112.80
599695.65,331701.58,1112.80
599693.39,331701.71,1112.90
599691.09,331701.87,1113.23
599863.88,331686.52,1104.89
599861.55,331686.65,1104.89
599859.26,331686.78,1104.92
599857.06,331686.88,1104.86
599854.80,331687.01,1104.99
599852.51,331687.14,1105.06
599850.21,331687.30,1105.22
599847.98,331687.43,1105.29
599845.72,331687.56,1105.29
599843.46,331687.68,1105.32
599841.30,331687.81,1105.35
599839.04,331687.91,1105.32
599836.74,331688.07,1105.38
599834.45,331688.17,1105.35
599832.22,331688.30,1105.29
599829.96,331688.46,1105.52
599827.70,331688.59,1105.52
599825.47,331688.71,1105.52
599823.18,331688.84,1105.81
599820.91,331688.97,1105.91
599818.72,331689.10,1105.97
599816.39,331689.26,1106.34
599814.16,331689.39,1106.53
599811.87,331689.56,1106.76
599809.64,331689.65,1106.63
599807.38,331689.81,1106.79
599805.12,331689.94,1106.76
599802.89,331690.04,1106.76
599800.63,331690.20,1106.96
599798.40,331690.33,1107.16
599796.24,331690.45,1107.29
599793.91,331690.58,1107.35
599791.62,331690.75,1107.48
599789.32,331690.88,1107.58
599787.10,331691.01,1107.68
599784.87,331691.13,1107.71
599782.61,331691.26,1107.71
599780.41,331691.39,1108.04
599778.22,331691.55,1108.17
599775.95,331691.68,1108.30
599773.73,331691.81,1108.53
599771.43,331691.97,1108.73
599769.17,331692.10,1108.76
599766.84,331692.20,1108.70
599764.62,331692.36,1108.86
599762.42,331692.49,1108.99
599760.09,331692.62,1109.19
599757.80,331692.75,1109.26
599755.57,331692.87,1109.39
599753.38,331693.03,1109.52
599751.18,331693.13,1109.52
599748.92,331693.29,1109.58
599746.69,331693.42,1109.78
599744.40,331693.58,1110.08
599742.14,331693.71,1110.31
599739.91,331693.84,1110.50
599737.58,331694.00,1110.70
599735.29,331694.13,1110.86
599733.03,331694.26,1110.99
599730.83,331694.42,1111.22
599728.60,331694.55,1111.36
599726.34,331694.68,1111.42
599724.15,331694.81,1111.65
599721.88,331694.94,1111.72
599719.66,331695.06,1111.78
599717.43,331695.23,1112.01
599715.13,331695.39,1112.41
599712.91,331695.52,1112.57
599710.65,331695.65,1112.57
599708.42,331695.77,1112.47
599706.16,331695.94,1112.93
599703.89,331696.06,1112.96
599701.70,331696.16,1112.77
599699.47,331696.25,1112.60
599697.21,331696.38,1112.60
599695.01,331696.51,1112.57
599692.75,331696.64,1112.77
599692.02,331732.64,1114.28
599694.22,331732.51,1114.24
599696.44,331732.38,1114.18
599698.71,331732.25,1114.21
599700.93,331732.12,1114.24
599703.13,331732.00,1114.21
599705.42,331731.87,1114.05
599707.59,331731.71,1113.82
599709.78,331731.58,1113.72
599712.04,331731.45,1113.59
599714.27,331731.29,1113.36
599716.53,331731.16,1113.06
599718.76,331731.00,1112.80
599721.05,331730.87,1112.70
599723.28,331730.74,1112.57
599725.51,331730.58,1112.50
599727.77,331730.48,1112.54
599729.93,331730.33,1112.47
599732.13,331730.20,1112.34
599734.46,331730.07,1112.14
599736.68,331729.91,1112.04
599738.91,331729.78,1111.88
599741.14,331729.65,1111.81
599743.34,331729.52,1111.72
599745.57,331729.39,1111.65
599747.79,331729.23,1111.55
599750.09,331729.10,1111.49
599752.28,331728.98,1111.42
599754.58,331728.85,1111.32
599756.80,331728.69,1111.16
599758.97,331728.56,1111.06
599761.20,331728.43,1110.96
599763.42,331728.30,1110.83
599765.69,331728.17,1110.76
599767.95,331728.01,1110.63
599770.18,331727.88,1110.53
599772.44,331727.75,1110.47
599774.66,331727.63,1110.44
599776.93,331727.50,1110.47
599779.19,331727.34,1110.21
599781.42,331727.21,1110.01
599783.64,331727.08,1109.91
599785.81,331726.92,1109.71
599788.10,331726.76,1109.35
599790.39,331726.63,1109.19
599792.62,331726.50,1109.09
599794.82,331726.37,1109.06
599797.04,331726.21,1108.96
599799.40,331726.08,1108.83
599801.67,331725.95,1108.66
599803.86,331725.82,1108.57
599806.16,331725.69,1108.50
599808.35,331725.53,1108.21
599810.61,331725.40,1108.17
599812.81,331725.31,1108.53
599814.97,331725.18,1108.47
599817.30,331725.02,1108.14
599819.49,331724.89,1108.01
599821.82,331724.73,1107.78
599824.08,331724.57,1107.65
599826.28,331724.47,1107.68
599828.57,331724.31,1107.65
599830.80,331724.21,1107.68
599833.09,331724.05,1107.39
599835.35,331723.92,1107.29
599837.51,331723.76,1107.19
599839.71,331723.67,1107.22
599841.94,331723.51,1107.12
599846.46,331723.25,1106.99
599848.69,331723.12,1107.09
599850.95,331722.99,1107.12
599853.18,331722.86,1107.06
599855.44,331722.73,1107.22
599857.64,331722.64,1107.29
599859.80,331722.48,1107.22
599862.06,331722.38,1107.29
599864.29,331722.26,1107.42
599693.22,331727.55,1114.01
599695.39,331727.42,1113.95
599697.65,331727.29,1113.95
599699.88,331727.16,1113.91
599702.04,331727.04,1114.08
599704.24,331726.91,1114.01
599706.46,331726.78,1113.75
599708.72,331726.62,1113.62
599710.95,331726.49,1113.59
599713.21,331726.36,1113.45
599715.54,331726.20,1113.09
599717.77,331726.04,1112.83
599719.96,331725.91,1112.63
599722.19,331725.78,1112.54
599724.45,331725.65,1112.47
599726.71,331725.49,1112.37
599728.91,331725.36,1112.31
599731.20,331725.23,1112.18
599733.37,331725.11,1112.04
599735.63,331724.95,1111.91
599737.89,331724.82,1111.75
599740.02,331724.69,1111.58
599742.28,331724.53,1111.45
599744.51,331724.40,1111.39
599746.77,331724.27,1111.26
599749.03,331724.11,1111.09
599751.26,331723.98,1111.09
599753.45,331723.86,1110.93
599755.65,331723.73,1110.73
599757.91,331723.60,1110.73
599760.14,331723.44,1110.57
599762.37,331723.31,1110.50
599764.66,331723.18,1110.40
599766.86,331723.05,1110.34
599769.15,331722.89,1110.24
599771.38,331722.76,1110.14
599773.61,331722.63,1110.04
599775.90,331722.50,1109.94
599778.06,331722.38,1109.85
599780.29,331722.22,1109.65
599782.58,331722.09,1109.71
599784.78,331721.96,1109.62
599787.04,331721.80,1109.32
599789.27,331721.67,1109.12
599791.56,331721.54,1109.03
599793.82,331721.41,1108.99
599795.99,331721.25,1108.83
599798.21,331721.12,1108.63
599800.44,331720.99,1108.63
599802.70,331720.83,1108.53
599804.97,331720.70,1108.34
599807.19,331720.58,1108.21
599809.49,331720.41,1108.11
599811.72,331720.28,1107.88
599814.01,331720.15,1107.81
599816.24,331720.03,1107.84
599818.47,331719.90,1107.84
599820.73,331719.77,1107.94
599822.99,331719.61,1107.45
599825.28,331719.48,1107.39
599827.48,331719.32,1107.29
599829.64,331719.22,1107.32
599831.90,331719.06,1107.19
599834.13,331718.93,1107.22
599836.42,331718.80,1107.09
599838.59,331718.68,1107.06
599840.75,331718.55,1107.02
599843.04,331718.42,1106.93
599845.27,331718.29,1106.86
599847.57,331718.16,1106.89
599849.79,331718.00,1106.83
599852.06,331717.87,1106.70
599854.32,331717.74,1106.73
599856.54,331717.62,1106.63
599858.81,331717.49,1106.73
599861.03,331717.36,1106.79
599863.26,331717.26,1106.93
599691.72,331723.06,1113.95
599693.98,331722.90,1113.72
599696.14,331722.77,1113.75
599698.31,331722.65,1113.68
599700.63,331722.51,1113.82
599702.83,331722.42,1113.98
599705.02,331722.29,1113.85
599707.29,331722.13,1113.62
599709.51,331722.00,1113.42
599711.77,331721.84,1113.29
599714.00,331721.71,1113.09
599716.26,331721.55,1112.86
599718.52,331721.42,1112.67
599720.75,331721.29,1112.50
599723.01,331721.13,1112.41
599725.18,331721.01,1112.31
599727.44,331720.88,1112.21
599729.70,331720.75,1112.04
599731.93,331720.59,1111.91
599734.19,331720.46,1111.78
599736.35,331720.33,1111.65
599738.61,331720.17,1111.52
599740.84,331720.04,1111.36
599743.07,331719.91,1111.22
599745.36,331719.75,1111.09
599747.56,331719.62,1110.96
599749.85,331719.49,1110.86
599752.08,331719.36,1110.76
599754.24,331719.24,1110.67
599756.47,331719.08,1110.57
599758.70,331718.95,1110.53
599760.96,331718.82,1110.40
599763.22,331718.69,1110.31
599765.45,331718.56,1110.21
599767.71,331718.40,1110.14
599769.94,331718.27,1110.04
599772.17,331718.14,1109.91
599774.36,331718.02,1109.78
599776.59,331717.89,1109.68
599778.85,331717.73,1109.52
599781.08,331717.60,1109.39
599783.34,331717.47,1109.42
599785.60,331717.34,1109.26
599787.83,331717.18,1108.99
599790.16,331717.05,1108.86
599792.32,331716.92,1108.80
599794.51,331716.76,1108.73
599796.84,331716.63,1108.53
599799.07,331716.47,1108.34
599801.30,331716.38,1108.34
599803.53,331716.21,1108.27
599805.79,331716.09,1108.14
599808.05,331715.96,1107.94
599810.28,331715.79,1107.78
599812.57,331715.66,1107.65
599814.80,331715.54,1107.65
599817.03,331715.41,1107.52
599819.19,331715.28,1107.52
599821.42,331715.12,1107.39
599823.71,331714.99,1107.25
599825.94,331714.83,1107.06
599828.23,331714.73,1107.16
599830.50,331714.57,1106.86
599832.69,331714.48,1106.99
599834.98,331714.31,1106.96
599837.21,331714.19,1106.96
599839.47,331714.06,1107.12
599841.74,331713.93,1107.22
599843.90,331713.80,1106.96
599846.09,331713.67,1106.86
599848.36,331713.55,1106.63
599850.65,331713.38,1106.57
599852.88,331713.25,1106.47
599855.04,331713.13,1106.57
599857.30,331713.00,1106.30
599859.50,331712.87,1106.37
599861.76,331712.78,1106.53
599863.99,331712.65,1106.79
599692.57,331718.11,1113.72
599694.79,331717.95,1113.55
599697.05,331717.86,1113.62
599699.28,331717.69,1113.59
599701.48,331717.60,1113.78
599703.74,331717.47,1113.85
599705.90,331717.34,1113.62
599708.13,331717.18,1113.32
599710.36,331717.06,1113.23
599712.59,331716.93,1113.13
599714.88,331716.76,1112.80
599717.11,331716.60,1112.54
599719.37,331716.47,1112.37
599721.63,331716.34,1112.31
599723.83,331716.22,1112.31
599726.09,331716.09,1112.14
599728.32,331715.93,1112.01
599730.58,331715.80,1111.88
599732.77,331715.67,1111.78
599734.93,331715.51,1111.62
599737.23,331715.38,1111.49
599739.46,331715.25,1111.29
599741.75,331715.09,1111.13
599743.95,331714.96,1110.96
599746.17,331714.84,1110.86
599748.44,331714.67,1110.73
599750.66,331714.55,1110.60
599752.93,331714.42,1110.57
599755.12,331714.29,1110.47
599757.28,331714.16,1110.34
599759.55,331714.03,1110.27
599761.77,331713.87,1110.17
599764.07,331713.74,1110.08
599766.30,331713.61,1109.94
599768.52,331713.49,1109.85
599770.82,331713.32,1109.75
599773.01,331713.20,1109.65
599775.24,331713.07,1109.52
599777.44,331712.94,1109.39
599779.66,331712.78,1109.16
599781.96,331712.65,1109.03
599784.19,331712.52,1109.06
599786.45,331712.39,1108.86
599788.71,331712.23,1108.76
599790.97,331712.10,1108.60
599793.23,331711.97,1108.47
599795.46,331711.81,1108.34
599797.75,331711.68,1108.14
599800.01,331711.55,1108.11
599802.18,331711.43,1108.01
599804.44,331711.30,1107.94
599806.67,331711.14,1107.84
599808.89,331711.01,1107.65
599811.19,331710.85,1107.45
599813.38,331710.75,1107.55
599815.68,331710.59,1107.25
599817.91,331710.46,1107.16
599820.17,331710.33,1107.22
599822.43,331710.20,1107.16
599824.66,331710.04,1106.93
599826.95,331709.91,1106.73
599829.11,331709.78,1106.73
599831.34,331709.66,1106.63
599833.60,331709.49,1106.50
599835.80,331709.40,1106.60
599838.06,331709.27,1106.70
599840.29,331709.14,1106.76
599842.58,331709.01,1106.79
599844.81,331708.88,1106.70
599847.04,331708.72,1106.50
599849.30,331708.59,1106.30
599851.46,331708.47,1106.34
599853.73,331708.37,1106.47
599855.99,331708.21,1106.27
599858.21,331708.08,1106.20
599860.51,331707.92,1106.04
599862.70,331707.82,1106.20
599693.21,331713.04,1113.39
599695.50,331712.91,1113.32
599697.70,331712.78,1113.36
599699.96,331712.65,1113.36
599702.19,331712.56,1113.65
599704.39,331712.43,1113.72
599706.65,331712.27,1113.42
599708.88,331712.14,1113.13
599711.17,331711.98,1113.03
599713.36,331711.85,1112.86
599715.46,331711.69,1112.47
599717.76,331711.56,1112.31
599719.95,331711.44,1112.18
599722.24,331711.27,1112.11
599724.54,331711.14,1112.08
599726.73,331711.02,1111.98
599729.03,331710.89,1111.78
599731.26,331710.76,1111.65
599733.52,331710.60,1111.58
599735.71,331710.47,1111.39
599737.88,331710.34,1111.22
599740.14,331710.18,1111.06
599742.36,331710.05,1110.90
599744.62,331709.89,1110.67
599746.89,331709.76,1110.60
599749.11,331709.63,1110.44
599751.37,331709.47,1110.31
599753.60,331709.34,1110.21
599755.80,331709.22,1110.11
599757.99,331709.09,1110.04
599760.22,331708.96,1109.91
599762.48,331708.80,1109.75
599764.71,331708.67,1109.68
599767.01,331708.54,1109.58
599769.23,331708.41,1109.49
599771.40,331708.29,1109.42
599773.69,331708.12,1109.26
599775.99,331707.99,1109.12
599778.25,331707.86,1108.99
599780.44,331707.70,1108.76
599782.60,331707.58,1108.63
599784.90,331707.45,1108.70
599787.09,331707.32,1108.57
599789.39,331707.16,1108.44
599791.68,331707.03,1108.27
599793.91,331706.90,1108.14
599796.17,331706.77,1108.07
599798.40,331706.61,1107.84
599800.63,331706.48,1107.84
599802.82,331706.35,1107.68
599805.12,331706.19,1107.52
599807.44,331706.09,1107.58
599809.67,331705.93,1107.39
599811.90,331705.80,1107.39
599814.13,331705.68,1107.29
599816.36,331705.55,1107.25
599818.62,331705.39,1106.83
599820.85,331705.26,1106.79
599823.11,331705.13,1106.79
599825.37,331704.97,1106.66
599827.60,331704.84,1106.57
599829.82,331704.71,1106.53
599831.99,331704.58,1106.20
599834.28,331704.45,1106.24
599836.51,331704.33,1106.24
599838.77,331704.16,1106.20
599841.06,331704.03,1106.04
599843.26,331703.91,1106.11
599845.46,331703.78,1106.07
599847.72,331703.65,1105.94
599850.01,331703.52,1106.04
599854.40,331703.27,1105.81
599856.66,331703.14,1105.88
599858.93,331703.01,1105.94
599861.15,331702.88,1105.81
599863.42,331702.75,1106.01
599692.23,331708.37,1113.32
599694.49,331708.24,1113.09
599696.68,331708.12,1113.09
599698.94,331707.99,1113.13
599701.11,331707.86,1113.29
599703.34,331707.77,1113.49
599705.57,331707.64,1113.42
599707.76,331707.48,1113.26
599710.09,331707.35,1113.16
599714.51,331707.06,1112.93
599716.77,331706.90,1112.37
599719.03,331706.77,1112.08
599721.29,331706.61,1112.01
599723.49,331706.51,1112.04
599725.68,331706.38,1112.01
599727.88,331706.22,1111.78
599730.11,331706.06,1111.55
599732.43,331705.93,1111.42
599734.66,331705.80,1111.32
599736.96,331705.67,1111.16
599739.15,331705.51,1111.06
599741.31,331705.39,1110.83
599743.61,331705.22,1110.60
599745.84,331705.10,1110.40
599748.13,331704.97,1110.24
599750.36,331704.81,1110.14
599752.59,331704.68,1110.01
599754.88,331704.55,1109.88
599757.11,331704.39,1109.78
599759.30,331704.26,1109.68
599761.50,331704.13,1109.55
599763.73,331704.00,1109.45
599765.99,331703.87,1109.42
599768.22,331703.75,1109.29
599770.48,331703.58,1109.19
599772.74,331703.46,1109.16
599774.97,331703.33,1108.93
599777.20,331703.17,1108.83
599779.36,331703.04,1108.66
599781.65,331702.88,1108.37
599783.88,331702.78,1108.40
599786.11,331702.65,1108.37
599788.40,331702.49,1108.21
599790.63,331702.36,1108.14
599792.93,331702.23,1108.04
599795.19,331702.07,1107.84
599797.35,331701.94,1107.71
599799.58,331701.82,1107.62
599801.81,331701.69,1107.48
599804.07,331701.53,1107.35
599806.33,331701.40,1107.35
599808.56,331701.27,1107.25
599810.82,331701.14,1107.32
599813.01,331701.05,1107.39
599815.34,331700.88,1107.06
599817.60,331700.72,1106.63
599819.83,331700.56,1106.53
599822.06,331700.43,1106.47
599824.25,331700.34,1106.60
599826.58,331700.17,1106.40
599828.77,331700.05,1106.20
599831.00,331699.88,1106.07
599833.26,331699.79,1106.07
599835.49,331699.63,1105.97
599837.79,331699.53,1106.07
599840.02,331699.40,1106.07
599842.24,331699.24,1105.97
599844.47,331699.11,1105.91
599846.63,331698.99,1105.88
599848.93,331698.86,1105.78
599851.16,331698.73,1105.81
599853.39,331698.60,1105.78
599855.65,331698.50,1106.04
599857.91,331698.34,1105.58
599860.17,331698.21,1105.58
599862.43,331698.05,1105.52
599692.88,331703.63,1113.03
599695.11,331703.47,1112.90
599697.27,331703.34,1112.90
599699.53,331703.21,1112.90
599701.80,331703.11,1113.06
599703.93,331703.02,1113.36
599706.22,331702.89,1113.52
599708.48,331702.73,1113.00
599710.64,331702.60,1113.00
599717.43,331702.15,1112.31
599719.69,331702.02,1112.08
599721.85,331701.90,1112.04
599724.05,331701.77,1112.08
599726.27,331701.61,1111.75
599728.63,331701.48,1111.55
599730.93,331701.35,1111.42
599733.09,331701.19,1111.26
599735.28,331701.06,1111.16
599737.51,331700.93,1110.99
599739.77,331700.77,1110.83
599742.03,331700.64,1110.60
599744.26,331700.51,1110.44
599746.52,331700.35,1110.14
599748.75,331700.19,1109.98
599750.98,331700.06,1109.88
599753.24,331699.93,1109.78
599755.50,331699.80,1109.65
599757.73,331699.67,1109.58
599759.89,331699.55,1109.49
599762.15,331699.39,1109.39
599764.42,331699.26,1109.29
599766.64,331699.13,1109.12
599768.91,331699.00,1109.03
599771.07,331698.87,1109.06
599773.30,331698.71,1108.96
599775.56,331698.58,1108.70
599777.79,331698.46,1108.63
599780.05,331698.33,1108.50
599782.31,331698.16,1108.17
599784.57,331698.04,1108.14
599786.83,331697.91,1108.17
599789.06,331697.75,1107.98
599791.35,331697.62,1107.91
599793.58,331697.49,1107.84
599795.87,331697.36,1107.62
599798.07,331697.20,1107.52
599800.30,331697.07,1107.32
599802.56,331696.94,1107.19
599804.75,331696.81,1107.06
599807.02,331696.68,1107.22
599809.24,331696.56,1107.16
599811.47,331696.43,1107.12
599813.77,331696.26,1106.83
599815.96,331696.14,1106.93
599818.26,331696.01,1106.63
599820.58,331695.84,1106.20
599822.74,331695.68,1106.01
599824.97,331695.56,1105.97
599827.17,331695.43,1105.91
599829.46,331695.30,1105.88
599831.72,331695.17,1105.84
599833.95,331695.04,1105.65
599836.25,331694.91,1105.65
599838.44,331694.78,1105.74
599840.70,331694.66,1105.88
599842.90,331694.53,1105.68
599845.06,331694.40,1105.68
599847.35,331694.24,1105.48
599849.58,331694.11,1105.45
599851.85,331694.01,1105.52
599854.11,331693.89,1105.52
599856.34,331693.76,1105.45
599858.63,331693.59,1105.22
599860.86,331693.47,1105.25
599863.12,331693.34,1105.32
599691.53,331698.81,1113.06
599693.83,331698.68,1112.80
599695.99,331698.55,1112.67
599698.18,331698.42,1112.70
599700.41,331698.30,1112.73
599702.61,331698.17,1112.96
599704.87,331698.07,1113.13
599707.10,331697.91,1112.90
599709.36,331697.78,1112.60
599711.59,331697.65,1112.80
599713.82,331697.53,1112.57
599716.11,331697.36,1112.18
599718.34,331697.20,1111.98
599720.53,331697.07,1111.81
599722.73,331696.95,1111.78
599725.02,331696.82,1111.62
599727.28,331696.66,1111.42
599729.45,331696.53,1111.39
599731.71,331696.40,1111.19
599733.97,331696.24,1111.03
599736.20,331696.11,1110.90
599738.42,331695.98,1110.73
599740.65,331695.85,1110.57
599742.95,331695.69,1110.34
599745.14,331695.53,1110.08
599747.37,331695.40,1109.78
599749.66,331695.27,1109.68
599751.86,331695.11,1109.62
599754.15,331694.98,1109.58
599756.28,331694.86,1109.45
599758.45,331694.73,1109.35
599760.77,331694.60,1109.26
599763.07,331694.44,1109.06
599765.33,331694.31,1108.93
599767.52,331694.18,1108.80
599769.75,331694.05,1108.86
599772.01,331693.92,1108.80
599774.18,331693.80,1108.60
599776.47,331693.63,1108.40
599778.73,331693.51,1108.27
599780.96,331693.34,1108.07
599783.25,331693.21,1107.81
599785.48,331693.09,1107.84
599787.74,331692.96,1107.81
599789.97,331692.83,1107.65
599792.20,331692.70,1107.62
599794.52,331692.54,1107.45
599796.69,331692.41,1107.39
599798.92,331692.28,1107.22
599801.18,331692.12,1107.02
599803.40,331691.99,1106.86
599805.70,331691.86,1106.89
599807.93,331691.73,1106.83
599814.55,331691.35,1106.70
599816.84,331691.19,1106.40
599819.07,331691.06,1106.11
599821.36,331690.90,1106.01
599823.62,331690.77,1105.84
599825.85,331690.64,1105.68
599828.15,331690.48,1105.68
599830.31,331690.35,1105.58
599832.54,331690.22,1105.42
599834.80,331690.09,1105.45
599836.99,331690.00,1105.55
599839.25,331689.84,1105.52
599841.48,331689.71,1105.48
599843.78,331689.58,1105.42
599846.04,331689.45,1105.35
599848.27,331689.32,1105.32
599850.53,331689.19,1105.25
599852.76,331689.07,1105.19
599855.05,331688.90,1105.09
599857.31,331688.77,1105.02
599859.54,331688.65,1105.02
599861.74,331688.52,1105.02
599863.93,331688.39,1105.02
599692.44,331693.63,1112.67
599694.66,331693.50,1112.47
599696.93,331693.37,1112.47
599699.06,331693.25,1112.47
599701.28,331693.12,1112.60
599703.55,331693.02,1112.77
599705.78,331692.89,1112.90
599708.00,331692.73,1112.27
599710.20,331692.60,1112.47
599712.46,331692.48,1112.57
599714.69,331692.35,1112.41
599716.92,331692.22,1112.08
599719.21,331692.06,1111.68
599721.44,331691.90,1111.62
599723.70,331691.80,1111.58
599725.96,331691.64,1111.42
599728.19,331691.51,1111.22
599730.38,331691.38,1111.13
599732.55,331691.22,1110.93
599734.84,331691.09,1110.73
599737.10,331690.96,1110.57
599739.30,331690.80,1110.37
599741.56,331690.67,1110.24
599743.79,331690.51,1110.01
599746.08,331690.38,1109.71
599748.34,331690.22,1109.49
599750.50,331690.10,1109.39
599752.76,331689.97,1109.35
599754.99,331689.84,1109.29
599757.22,331689.71,1109.16
599759.45,331689.55,1109.06
599761.68,331689.42,1108.86
599763.97,331689.29,1108.70
599766.20,331689.13,1108.57
599768.39,331689.00,1108.57
599770.66,331688.91,1108.60
599772.88,331688.75,1108.44
599775.11,331688.62,1108.17
599777.34,331688.49,1108.07
599779.60,331688.33,1108.04
599781.86,331688.20,1107.71
599784.12,331688.04,1107.48
599786.39,331687.91,1107.52
599788.61,331687.78,1107.42
599790.91,331687.65,1107.29
599793.17,331687.52,1107.19
599795.40,331687.39,1107.12
599797.59,331687.26,1107.06
599799.76,331687.11,1106.89
599802.05,331686.98,1106.73
599804.31,331686.85,1106.60
599806.54,331686.72,1106.60
599808.83,331686.56,1106.43
599811.00,331686.43,1106.37
599813.26,331686.30,1106.24
599815.58,331686.17,1106.20
599817.81,331686.04,1106.01
599820.11,331685.88,1105.65
599822.30,331685.75,1105.65
599824.50,331685.59,1105.45
599826.76,331685.46,1105.42
599828.99,331685.33,1105.35
599831.28,331685.20,1105.29
599833.51,331685.08,1105.15
599835.77,331684.95,1105.02
599837.96,331684.79,1104.99
599840.19,331684.66,1104.99
599842.45,331684.56,1105.09
599844.62,331684.44,1105.32
599846.91,331684.31,1105.15
599851.40,331684.05,1104.96
599853.69,331683.89,1104.79
599855.92,331683.76,1104.79
599858.18,331683.63,1104.76
599860.41,331683.50,1104.86
599862.58,331683.41,1104.86
599863.38,331681.78,1104.76
599861.16,331681.90,1104.86
599858.89,331682.03,1104.76
599856.67,331682.16,1104.76
599854.37,331682.29,1104.73
599852.14,331682.42,1104.79
599849.88,331682.58,1105.15
599847.59,331682.71,1105.19
599845.39,331682.81,1105.06
599843.10,331682.94,1105.06
599840.87,331683.03,1104.86
599838.67,331683.16,1104.83
599836.45,331683.29,1104.86
599834.22,331683.41,1104.99
599831.89,331683.58,1105.06
599829.63,331683.71,1105.15
599827.37,331683.84,1105.29
599825.11,331683.97,1105.22
599822.85,331684.09,1105.52
599820.58,331684.22,1105.52
599818.32,331684.39,1105.81
599816.06,331684.51,1106.04
599813.80,331684.64,1106.07
599811.57,331684.80,1106.24
599809.28,331684.90,1106.27
599807.02,331685.06,1106.53
599804.79,331685.19,1106.53
599802.53,331685.32,1106.66
599800.30,331685.45,1106.76
599798.01,331685.61,1106.93
599795.75,331685.74,1107.02
599793.52,331685.87,1107.09
599791.26,331686.00,1107.16
599789.03,331686.13,1107.29
599786.73,331686.26,1107.42
599784.47,331686.39,1107.39
599782.28,331686.51,1107.55
599779.95,331686.68,1107.98
599777.75,331686.80,1107.94
599775.46,331686.93,1108.07
599773.27,331687.09,1108.30
599771.00,331687.22,1108.50
599768.74,331687.35,1108.47
599766.58,331687.48,1108.47
599764.29,331687.61,1108.57
599761.99,331687.74,1108.76
599759.76,331687.90,1108.96
599757.50,331688.03,1109.03
599755.21,331688.16,1109.19
599752.95,331688.29,1109.29
599750.69,331688.42,1109.32
599748.52,331688.54,1109.39
599746.29,331688.67,1109.58
599744.07,331688.83,1109.88
599741.77,331688.99,1110.14
599739.55,331689.12,1110.24
599737.28,331689.25,1110.47
599735.02,331689.38,1110.60
599732.76,331689.54,1110.83
599730.47,331689.67,1110.99
599728.27,331689.80,1111.13
599726.04,331689.96,1111.29
599723.78,331690.09,1111.49
599721.55,331690.22,1111.55
599719.29,331690.35,1111.58
599717.03,331690.51,1111.98
599714.80,331690.64,1112.34
599712.51,331690.80,1112.63
599710.31,331690.89,1112.44
599708.09,331691.02,1112.14
599705.83,331691.18,1112.63
599703.60,331691.31,1112.63
599701.34,331691.44,1112.60
599699.14,331691.54,1112.41
599696.88,331691.67,1112.41
599694.65,331691.79,1112.41
599692.42,331691.92,1112.57
599862.73,331677.00,1104.66
599858.24,331677.29,1104.83
599855.97,331677.39,1104.60
599853.75,331677.52,1104.66
599851.48,331677.65,1104.66
599849.22,331677.77,1104.60
599847.03,331677.90,1104.56
599844.67,331678.03,1104.73
599842.47,331678.13,1104.63
599840.28,331678.26,1104.43
599838.01,331678.38,1104.47
599835.75,331678.51,1104.66
599833.49,331678.64,1104.73
599831.26,331678.77,1104.83
599828.97,331678.90,1104.92
599826.71,331679.03,1104.96
599824.48,331679.19,1105.09
599822.19,331679.32,1105.32
599819.96,331679.45,1105.42
599817.66,331679.58,1105.58
599815.40,331679.74,1105.78
599813.17,331679.87,1105.91
599810.88,331680.00,1106.01
599808.62,331680.13,1106.17
599806.26,331680.29,1106.40
599804.03,331680.42,1106.63
599801.90,331680.55,1106.53
599799.61,331680.68,1106.66
599797.38,331680.80,1106.76
599795.12,331680.97,1106.89
599792.86,331681.10,1106.99
599790.63,331681.22,1107.09
599788.30,331681.35,1107.19
599786.07,331681.48,1107.25
599783.88,331681.61,1107.22
599781.58,331681.74,1107.52
599779.36,331681.90,1107.71
599777.09,331682.00,1107.71
599774.87,331682.16,1107.88
599772.57,331682.29,1108.17
599770.28,331682.45,1108.34
599768.08,331682.55,1108.27
599765.79,331682.68,1108.34
599763.56,331682.80,1108.44
599761.30,331682.97,1108.66
599759.04,331683.09,1108.83
599756.81,331683.22,1108.93
599754.52,331683.39,1109.09
599752.32,331683.48,1109.12
599750.03,331683.61,1109.16
599747.80,331683.77,1109.29
599745.57,331683.90,1109.52
599743.34,331684.03,1109.75
599741.11,331684.19,1109.98
599738.85,331684.32,1110.01
599736.59,331684.45,1110.24
599734.36,331684.57,1110.37
599732.13,331684.74,1110.60
599729.91,331684.86,1110.76
599727.65,331684.99,1110.86
599725.38,331685.15,1111.16
599723.16,331685.28,1111.39
599720.89,331685.41,1111.52
599718.67,331685.54,1111.58
599716.37,331685.70,1111.85
599714.11,331685.86,1112.34
599711.88,331685.99,1112.50
599709.65,331686.09,1112.18
599707.46,331686.22,1112.04
599705.17,331686.35,1112.21
599702.90,331686.47,1112.34
599700.71,331686.60,1112.44
599698.45,331686.73,1112.31
599696.25,331686.86,1112.31
599693.96,331686.99,1112.37
599691.73,331687.12,1112.47
599862.40,331672.25,1104.20
599860.10,331672.41,1104.33
599857.84,331672.54,1104.37
599855.64,331672.64,1104.27
599853.38,331672.77,1104.30
599851.15,331672.89,1104.24
599848.86,331673.02,1104.33
599846.63,331673.15,1104.30
599844.40,331673.28,1104.27
599842.14,331673.38,1104.10
599839.91,331673.51,1104.24
599837.62,331673.64,1104.24
599835.42,331673.76,1104.37
599833.19,331673.89,1104.47
599830.87,331674.05,1104.53
599828.64,331674.18,1104.63
599826.31,331674.31,1104.96
599824.08,331674.44,1104.99
599821.86,331674.57,1105.12
599819.56,331674.70,1105.22
599817.33,331674.86,1105.38
599815.04,331674.99,1105.68
599812.78,331675.12,1105.74
599810.55,331675.28,1105.94
599808.26,331675.41,1106.11
599806.03,331675.54,1106.17
599803.74,331675.70,1106.37
599801.47,331675.83,1106.50
599799.25,331675.96,1106.63
599796.95,331676.09,1106.79
599794.79,331676.22,1106.86
599792.53,331676.34,1106.93
599790.23,331676.47,1106.93
599788.07,331676.60,1107.02
599785.84,331676.73,1107.09
599783.61,331676.86,1107.09
599781.35,331676.99,1107.29
599779.09,331677.15,1107.42
599776.80,331677.28,1107.52
599774.47,331677.41,1107.62
599772.21,331677.57,1108.01
599769.88,331677.70,1108.17
599767.65,331677.83,1108.11
599765.49,331677.96,1108.24
599763.26,331678.08,1108.30
599761.03,331678.21,1108.47
599758.77,331678.34,1108.63
599756.51,331678.47,1108.73
599754.22,331678.63,1108.86
599751.89,331678.76,1108.96
599749.70,331678.89,1108.96
599747.40,331679.02,1109.12
599745.14,331679.15,1109.32
599742.91,331679.31,1109.52
599740.69,331679.44,1109.75
599738.55,331679.57,1109.78
599736.26,331679.70,1109.94
599734.00,331679.86,1110.17
599731.77,331679.99,1110.34
599729.51,331680.11,1110.47
599727.28,331680.24,1110.67
599724.99,331680.41,1110.93
599722.76,331680.57,1111.22
599720.53,331680.69,1111.42
599718.24,331680.82,1111.58
599716.01,331680.95,1111.72
599713.75,331681.08,1111.72
599711.52,331681.21,1111.72
599709.32,331681.34,1111.62
599707.06,331681.47,1111.65
599704.83,331681.59,1111.91
599702.61,331681.76,1112.11
599700.35,331681.88,1112.21
599698.08,331681.98,1112.14
599695.82,331682.11,1112.18
599693.63,331682.24,1112.27
599691.33,331682.40,1112.44
599864.04,331667.61,1103.84
599861.78,331667.74,1103.94
599859.45,331667.87,1104.07
599857.19,331668.00,1104.10
599854.99,331668.13,1103.94
599852.80,331668.22,1103.84
599850.50,331668.35,1103.91
599848.27,331668.51,1104.04
599846.01,331668.61,1103.97
599843.75,331668.74,1103.84
599841.56,331668.86,1103.81
599839.26,331668.99,1103.84
599837.03,331669.12,1103.91
599832.48,331669.38,1104.24
599830.25,331669.51,1104.30
599827.95,331669.64,1104.37
599825.73,331669.80,1104.53
599823.43,331669.93,1104.79
599821.11,331670.09,1105.22
599818.81,331670.22,1105.35
599816.58,331670.35,1105.45
599814.42,331670.48,1105.52
599812.13,331670.64,1105.65
599809.87,331670.77,1105.81
599807.64,331670.90,1105.91
599805.28,331671.03,1106.14
599803.05,331671.19,1106.24
599800.86,331671.32,1106.34
599798.56,331671.45,1106.63
599796.37,331671.58,1106.70
599794.07,331671.74,1106.89
599791.84,331671.83,1106.83
599789.58,331672.00,1106.96
599787.32,331672.13,1106.96
599785.12,331672.22,1106.86
599782.83,331672.38,1107.09
599780.60,331672.51,1107.25
599778.31,331672.64,1107.39
599776.08,331672.77,1107.48
599773.82,331672.90,1107.65
599771.56,331673.06,1107.88
599769.30,331673.19,1108.04
599767.04,331673.32,1108.01
599764.77,331673.45,1108.14
599762.55,331673.58,1108.24
599760.28,331673.70,1108.37
599758.06,331673.87,1108.53
599755.76,331674.00,1108.57
599753.53,331674.12,1108.70
599751.31,331674.25,1108.76
599749.01,331674.38,1108.83
599746.82,331674.51,1108.96
599744.52,331674.64,1109.16
599742.26,331674.80,1109.39
599740.03,331674.93,1109.49
599737.77,331675.06,1109.58
599735.54,331675.19,1109.75
599733.28,331675.35,1109.91
599731.02,331675.48,1110.04
599728.86,331675.60,1110.21
599726.60,331675.73,1110.37
599724.37,331675.89,1110.67
599722.08,331676.02,1110.93
599719.82,331676.19,1111.16
599717.59,331676.31,1111.36
599715.26,331676.44,1111.45
599713.06,331676.57,1111.55
599710.80,331676.70,1111.32
599708.57,331676.80,1111.16
599706.38,331676.92,1111.29
599704.12,331677.09,1111.68
599701.95,331677.21,1111.91
599699.69,331677.37,1112.04
599697.43,331677.50,1112.04
599695.17,331677.63,1112.11
599692.84,331677.76,1112.11
599690.68,331677.89,1112.24
599863.43,331662.37,1103.55
599861.20,331662.50,1103.58
599858.91,331662.67,1103.81
599856.65,331662.79,1103.74
599854.32,331662.89,1103.74
599852.12,331663.02,1103.81
599849.96,331663.15,1103.78
599847.70,331663.28,1103.65
599845.47,331663.37,1103.48
599843.21,331663.50,1103.58
599840.95,331663.63,1103.51
599838.72,331663.76,1103.58
599836.43,331663.92,1103.84
599834.13,331664.05,1103.97
599831.81,331664.18,1104.04
599829.54,331664.31,1104.04
599827.38,331664.44,1104.14
599825.15,331664.56,1104.37
599822.89,331664.73,1104.66
599820.60,331664.86,1105.19
599818.31,331665.02,1105.35
599816.11,331665.15,1105.35
599813.75,331665.28,1105.32
599811.52,331665.41,1105.38
599809.23,331665.54,1105.65
599806.97,331665.70,1106.01
599804.80,331665.82,1105.78
599802.51,331665.95,1106.24
599800.31,331666.08,1106.11
599798.02,331666.21,1106.34
599795.73,331666.37,1106.70
599793.50,331666.50,1106.83
599791.24,331666.63,1106.76
599789.01,331666.76,1106.70
599786.75,331666.89,1106.73
599784.52,331667.02,1106.73
599782.29,331667.15,1106.89
599780.00,331667.28,1107.12
599777.77,331667.44,1107.25
599775.47,331667.57,1107.35
599773.25,331667.69,1107.48
599770.98,331667.82,1107.71
599768.69,331667.95,1107.81
599766.46,331668.08,1107.78
599764.20,331668.21,1107.84
599761.94,331668.34,1108.01
599759.71,331668.50,1108.14
599757.45,331668.63,1108.17
599755.22,331668.76,1108.34
599752.93,331668.89,1108.47
599750.70,331669.02,1108.50
599748.47,331669.14,1108.57
599746.18,331669.27,1108.76
599743.98,331669.40,1108.93
599741.69,331669.56,1109.09
599739.43,331669.69,1109.26
599737.23,331669.82,1109.35
599734.94,331669.95,1109.42
599732.71,331670.11,1109.65
599730.45,331670.24,1109.85
599728.19,331670.37,1110.01
599725.96,331670.50,1110.14
599723.70,331670.66,1110.34
599721.47,331670.79,1110.57
599719.24,331670.95,1110.80
599717.05,331671.08,1110.90
599714.82,331671.20,1110.99
599712.56,331671.33,1111.13
599710.36,331671.46,1111.06
599708.03,331671.56,1110.80
599705.80,331671.69,1110.99
599703.61,331671.85,1111.45
599701.32,331672.01,1111.81
599699.12,331672.14,1111.95
599696.83,331672.27,1111.95
599694.53,331672.40,1111.95
599692.34,331672.52,1111.98
599862.68,331657.93,1103.48
599860.49,331658.06,1103.55
599858.26,331658.19,1103.51
599855.96,331658.32,1103.51
599853.80,331658.44,1103.65
599851.51,331658.57,1103.78
599849.28,331658.70,1103.61
599847.08,331658.80,1103.38
599844.79,331658.93,1103.32
599842.56,331659.05,1103.42
599840.30,331659.18,1103.51
599838.04,331659.31,1103.58
599835.81,331659.44,1103.61
599833.51,331659.57,1103.81
599831.29,331659.70,1103.74
599828.99,331659.86,1103.97
599826.73,331659.96,1104.01
599822.21,331660.25,1104.50
599819.95,331660.41,1104.73
599817.65,331660.54,1104.86
599815.39,331660.67,1104.96
599813.16,331660.80,1105.15
599810.87,331660.93,1105.32
599808.58,331661.09,1105.48
599806.32,331661.22,1105.61
599804.12,331661.35,1105.61
599801.83,331661.51,1106.07
599799.50,331661.61,1105.94
599797.30,331661.77,1106.20
599792.85,331662.02,1106.57
599790.62,331662.15,1106.57
599788.33,331662.28,1106.63
599786.13,331662.41,1106.70
599783.87,331662.54,1106.57
599781.61,331662.67,1106.79
599779.38,331662.83,1106.93
599777.09,331662.96,1107.09
599774.86,331663.09,1107.12
599772.60,331663.22,1107.32
599770.30,331663.38,1107.62
599768.07,331663.51,1107.68
599765.78,331663.60,1107.65
599763.58,331663.73,1107.65
599761.29,331663.86,1107.78
599759.03,331664.02,1107.94
599756.83,331664.15,1108.04
599754.54,331664.28,1108.14
599752.31,331664.41,1108.27
599750.05,331664.54,1108.30
599747.82,331664.67,1108.37
599745.59,331664.79,1108.60
599743.30,331664.96,1108.83
599741.07,331665.09,1108.99
599738.81,331665.21,1109.09
599736.55,331665.34,1109.16
599734.32,331665.47,1109.29
599732.06,331665.63,1109.45
599729.83,331665.76,1109.55
599727.57,331665.89,1109.71
599725.31,331666.02,1109.85
599723.14,331666.15,1110.08
599720.92,331666.31,1110.21
599718.69,331666.44,1110.34
599716.36,331666.57,1110.47
599714.07,331666.70,1110.57
599711.87,331666.82,1110.63
599709.58,331666.95,1110.63
599707.38,331667.08,1110.67
599705.09,331667.21,1110.99
599702.83,331667.37,1111.49
599700.60,331667.53,1111.85
599698.37,331667.66,1111.85
599696.18,331667.79,1111.85
599693.85,331667.92,1111.91
599691.62,331668.05,1111.91
599863.96,331653.27,1103.35
599861.74,331653.40,1103.35
599859.47,331653.52,1103.35
599857.21,331653.65,1103.32
599854.98,331653.78,1103.35
599852.72,331653.88,1103.38
599850.49,331654.04,1103.45
599848.23,331654.14,1103.38
599846.00,331654.26,1103.12
599843.77,331654.36,1103.09
599841.48,331654.52,1103.28
599839.25,331654.65,1103.35
599836.96,331654.78,1103.35
599834.70,331654.91,1103.45
599832.47,331655.04,1103.55
599830.21,331655.17,1103.71
599827.95,331655.30,1103.74
599825.68,331655.42,1103.74
599823.39,331655.59,1104.14
599821.13,331655.75,1104.56
599818.87,331655.85,1104.47
599816.64,331655.97,1104.53
599814.38,331656.10,1104.66
599812.12,331656.26,1104.79
599809.86,331656.39,1104.99
599807.56,331656.52,1105.19
599805.33,331656.65,1105.32
599803.07,331656.81,1105.48
599800.78,331656.94,1105.81
599798.55,331657.07,1105.88
599796.29,331657.20,1105.97
599794.10,331657.36,1106.14
599791.90,331657.46,1106.11
599789.64,331657.58,1106.30
599787.38,331657.75,1106.34
599785.02,331657.88,1106.37
599782.79,331658.01,1106.43
599780.53,331658.14,1106.60
599778.27,331658.26,1106.66
599776.10,331658.39,1106.79
599773.88,331658.52,1107.02
599771.65,331658.68,1107.25
599769.25,331658.81,1107.48
599767.03,331658.94,1107.48
599764.80,331659.07,1107.55
599762.47,331659.20,1107.58
599760.31,331659.33,1107.68
599758.01,331659.46,1107.78
599755.72,331659.62,1107.94
599753.49,331659.75,1108.01
599751.20,331659.88,1108.07
599749.07,331660.00,1108.14
599746.77,331660.13,1108.24
599744.51,331660.26,1108.44
599742.35,331660.39,1108.60
599740.02,331660.52,1108.66
599737.79,331660.65,1108.76
599735.60,331660.77,1108.89
599733.34,331660.94,1109.06
599731.11,331661.06,1109.19
599728.85,331661.19,1109.39
599726.62,331661.32,1109.45
599724.33,331661.45,1109.62
599722.10,331661.61,1109.71
599719.87,331661.74,1109.85
599717.61,331661.87,1110.01
599715.38,331662.00,1110.14
599713.12,331662.13,1110.24
599710.86,331662.26,1110.34
599708.63,331662.38,1110.40
599706.37,331662.55,1110.63
599704.14,331662.71,1111.09
599701.81,331662.87,1111.58
599699.59,331663.00,1111.81
599697.36,331663.13,1111.78
599695.10,331663.26,1111.78
599692.97,331663.35,1111.75
599690.67,331663.51,1111.85
599863.14,331648.43,1103.02
599860.85,331648.60,1103.19
599858.58,331648.72,1103.48
599856.32,331648.82,1103.25
599854.06,331648.95,1103.32
599851.83,331649.08,1103.38
599849.51,331649.21,1103.15
599847.24,331649.30,1103.02
599844.98,331649.43,1102.86
599842.72,331649.56,1102.96
599840.49,331649.69,1103.05
599838.30,331649.82,1103.09
599836.10,331649.95,1103.12
599833.84,331650.07,1103.22
599831.58,331650.20,1103.38
599829.35,331650.33,1103.48
599827.06,331650.46,1103.45
599824.83,331650.59,1103.55
599822.53,331650.75,1103.81
599820.27,331650.88,1104.01
599818.04,331651.01,1104.07
599815.75,331651.14,1104.14
599813.52,331651.27,1104.33
599811.23,331651.43,1104.60
599808.90,331651.56,1104.79
599806.67,331651.72,1105.09
599804.41,331651.85,1105.38
599802.22,331651.98,1105.22
599799.92,331652.11,1105.45
599797.66,331652.24,1105.61
599795.43,331652.40,1105.81
599793.11,331652.50,1105.84
599790.88,331652.66,1106.04
599788.58,331652.79,1106.11
599786.29,331652.92,1106.04
599784.13,331653.04,1106.14
599781.90,331653.17,1106.30
599779.67,331653.30,1106.43
599777.41,331653.43,1106.57
599775.15,331653.56,1106.66
599772.92,331653.69,1106.83
599770.63,331653.85,1106.99
599768.36,331653.98,1107.16
599766.10,331654.11,1107.25
599763.84,331654.24,1107.25
599761.65,331654.36,1107.32
599759.35,331654.49,1107.42
599757.12,331654.62,1107.52
599754.86,331654.75,1107.65
599752.60,331654.88,1107.71
599750.37,331655.01,1107.78
599748.11,331655.14,1107.84
599745.88,331655.27,1107.94
599743.62,331655.40,1108.11
599741.36,331655.56,1108.27
599739.13,331655.69,1108.30
599736.87,331655.81,1108.40
599734.64,331655.94,1108.53
599732.35,331656.07,1108.73
599730.12,331656.20,1108.86
599727.89,331656.36,1109.03
599725.60,331656.49,1109.16
599723.37,331656.62,1109.32
599721.11,331656.75,1109.35
599718.91,331656.88,1109.45
599716.68,331657.00,1109.65
599714.42,331657.13,1109.78
599712.26,331657.26,1109.85
599709.93,331657.42,1110.11
599707.67,331657.55,1110.24
599705.51,331657.71,1110.53
599703.22,331657.87,1111.19
599700.96,331658.04,1111.58
599698.70,331658.17,1111.72
599696.47,331658.29,1111.72
599694.24,331658.42,1111.72
599691.98,331658.52,1111.72
599862.58,331643.72,1102.92
599860.32,331643.85,1103.12
599858.06,331643.98,1103.15
599855.83,331644.11,1103.22
599853.53,331644.24,1103.28
599851.31,331644.37,1103.09
599849.08,331644.46,1102.92
599846.81,331644.56,1102.76
599844.62,331644.68,1102.56
599842.32,331644.81,1102.69
599840.06,331644.94,1102.76
599837.83,331645.07,1102.82
599835.57,331645.20,1102.86
599833.35,331645.33,1102.92
599831.05,331645.46,1103.02
599828.79,331645.59,1103.19
599826.56,331645.72,1103.12
599824.27,331645.88,1103.42
599822.04,331645.97,1103.45
599819.78,331646.14,1103.58
599817.52,331646.27,1103.71
599815.26,331646.39,1103.87
599812.96,331646.52,1104.10
599810.73,331646.65,1104.30
599808.44,331646.82,1104.53
599806.18,331646.94,1104.56
599803.95,331647.07,1104.76
599801.66,331647.24,1104.96
599799.43,331647.36,1105.06
599797.13,331647.49,1105.32
599794.87,331647.66,1105.55
599792.61,331647.78,1105.74
599790.35,331647.91,1105.94
599788.12,331648.04,1105.97
599785.86,331648.14,1105.81
599783.63,331648.27,1105.91
599781.40,331648.43,1106.07
599779.11,331648.56,1106.20
599776.88,331648.69,1106.30
599774.62,331648.81,1106.40
599772.36,331648.94,1106.50
599770.13,331649.07,1106.70
599767.84,331649.23,1106.86
599765.58,331649.36,1106.96
599763.31,331649.49,1107.02
599761.05,331649.62,1107.09
599758.83,331649.75,1107.16
599756.56,331649.88,1107.25
599754.34,331650.01,1107.42
599752.07,331650.14,1107.55
599749.81,331650.27,1107.58
599747.58,331650.39,1107.62
599745.32,331650.52,1107.75
599743.16,331650.65,1107.84
599740.90,331650.78,1107.98
599738.64,331650.91,1108.04
599736.47,331651.03,1108.14
599734.15,331651.16,1108.24
599731.92,331651.33,1108.40
599729.72,331651.45,1108.50
599727.40,331651.58,1108.66
599725.10,331651.71,1108.86
599722.84,331651.84,1108.99
599720.68,331651.97,1109.06
599718.48,331652.10,1109.16
599716.22,331652.26,1109.35
599709.47,331652.68,1109.94
599707.21,331652.81,1110.11
599704.95,331652.94,1110.44
599702.69,331653.13,1111.16
599700.33,331653.29,1111.52
599698.14,331653.42,1111.65
599695.91,331653.55,1111.65
599693.61,331653.65,1111.62
599691.35,331653.78,1111.68
599690.71,331689.51,1112.73
599693.01,331689.35,1112.50
599695.23,331689.22,1112.37
599697.46,331689.09,1112.37
599699.72,331688.96,1112.41
599701.92,331688.83,1112.50
599704.18,331688.70,1112.47
599706.38,331688.58,1112.37
599708.60,331688.42,1112.04
599710.83,331688.35,1112.50
599712.96,331688.23,1112.70
599715.26,331688.06,1112.27
599717.52,331687.90,1111.85
599719.75,331687.74,1111.55
599722.04,331687.61,1111.49
599724.24,331687.48,1111.39
599726.46,331687.36,1111.16
599728.66,331687.20,1110.96
599730.89,331687.07,1110.86
599733.15,331686.94,1110.70
599735.38,331686.78,1110.44
599737.64,331686.65,1110.27
599739.90,331686.49,1110.11
599742.09,331686.36,1110.01
599744.39,331686.23,1109.75
599746.62,331686.07,1109.49
599748.91,331685.94,1109.29
599751.11,331685.81,1109.22
599753.30,331685.68,1109.22
599755.63,331685.52,1109.09
599757.82,331685.39,1108.96
599760.02,331685.27,1108.86
599762.28,331685.14,1108.63
599764.51,331684.98,1108.44
599766.77,331684.85,1108.37
599769.00,331684.72,1108.37
599771.26,331684.59,1108.37
599773.52,331684.46,1108.17
599775.68,331684.30,1107.94
599777.98,331684.17,1107.84
599780.20,331684.04,1107.81
599782.43,331683.88,1107.48
599784.69,331683.75,1107.29
599786.89,331683.63,1107.32
599789.22,331683.50,1107.22
599791.44,331683.37,1107.09
599793.70,331683.21,1107.02
599795.97,331683.08,1106.93
599798.19,331682.95,1106.79
599800.49,331682.82,1106.66
599802.72,331682.66,1106.60
599804.98,331682.53,1106.53
599807.14,331682.43,1106.53
599809.40,331682.27,1106.17
599811.69,331682.11,1106.01
599813.86,331681.98,1105.97
599816.15,331681.85,1105.84
599818.41,331681.69,1105.61
599820.64,331681.56,1105.45
599822.93,331681.43,1105.38
599825.16,331681.27,1105.12
599827.46,331681.14,1105.02
599829.65,331681.01,1105.02
599831.88,331680.89,1104.92
599834.17,331680.76,1104.83
599836.34,331680.63,1104.73
599838.63,331680.47,1104.56
599840.86,331680.37,1104.63
599842.99,331680.25,1104.89
599845.28,331680.12,1104.86
599847.58,331679.99,1104.76
599849.87,331679.86,1104.76
599852.04,331679.73,1104.79
599854.26,331679.60,1104.70
599856.56,331679.47,1104.76
599858.72,331679.35,1104.76
599860.98,331679.22,1104.73
599863.24,331679.09,1104.73
599691.68,331684.39,1112.54
599693.91,331684.26,1112.41
599696.17,331684.14,1112.21
599698.37,331684.01,1112.21
599700.50,331683.88,1112.27
599702.76,331683.75,1112.21
599704.92,331683.63,1112.04
599707.15,331683.50,1111.85
599709.38,331683.34,1111.85
599711.64,331683.24,1112.04
599713.90,331683.11,1111.95
599716.07,331682.99,1111.81
599718.36,331682.82,1111.62
599720.59,331682.70,1111.49
599722.82,331682.57,1111.32
599725.11,331682.40,1111.06
599727.34,331682.24,1110.80
599729.63,331682.11,1110.60
599731.86,331681.99,1110.47
599734.09,331681.82,1110.27
599736.38,331681.69,1110.08
599738.58,331681.57,1109.91
599740.84,331681.44,1109.85
599743.03,331681.28,1109.62
599745.20,331681.15,1109.39
599747.49,331680.99,1109.19
599749.72,331680.86,1109.06
599751.98,331680.73,1109.03
599754.21,331680.60,1108.96
599756.44,331680.48,1108.83
599758.73,331680.31,1108.73
599760.96,331680.18,1108.57
599763.19,331680.06,1108.37
599765.38,331679.90,1108.27
599767.61,331679.77,1108.17
599769.84,331679.67,1108.24
599772.10,331679.51,1108.11
599774.39,331679.35,1107.71
599776.66,331679.22,1107.55
599778.85,331679.09,1107.52
599781.08,331678.96,1107.42
599783.31,331678.80,1107.16
599785.60,331678.67,1107.12
599787.76,331678.55,1107.09
599790.03,331678.42,1106.96
599792.32,331678.29,1106.93
599794.55,331678.16,1106.83
599796.78,331678.03,1106.70
599798.94,331677.90,1106.76
599801.17,331677.74,1106.57
599803.46,331677.61,1106.40
599805.75,331677.48,1106.27
599808.05,331677.35,1106.14
599810.31,331677.19,1106.01
599812.60,331677.06,1105.84
599814.80,331676.93,1105.74
599816.99,331676.77,1105.48
599819.29,331676.64,1105.29
599821.55,331676.52,1105.22
599823.78,331676.35,1105.09
599826.04,331676.23,1105.02
599828.23,331676.10,1104.83
599830.53,331675.97,1104.66
599832.82,331675.81,1104.56
599835.02,331675.68,1104.50
599837.21,331675.55,1104.40
599839.47,331675.42,1104.33
599841.74,331675.29,1104.27
599844.00,331675.16,1104.40
599846.13,331675.07,1104.53
599848.36,331674.91,1104.40
599850.58,331674.81,1104.43
599852.88,331674.65,1104.37
599855.17,331674.55,1104.43
599857.37,331674.43,1104.63
599861.83,331674.17,1104.50
599864.12,331674.04,1104.43
599692.07,331679.56,1112.27
599694.40,331679.39,1112.14
599696.56,331679.30,1112.14
599698.76,331679.14,1112.08
599700.99,331679.04,1112.08
599703.22,331678.88,1111.91
599705.51,331678.75,1111.58
599707.74,331678.59,1111.36
599710.00,331678.46,1111.39
599712.23,331678.33,1111.42
599714.42,331678.24,1111.55
599716.62,331678.11,1111.52
599718.82,331677.99,1111.39
599721.08,331677.82,1111.19
599723.34,331677.69,1110.93
599725.56,331677.53,1110.63
599727.83,331677.40,1110.37
599730.05,331677.24,1110.24
599732.35,331677.11,1110.08
599734.61,331676.98,1109.94
599736.77,331676.83,1109.75
599739.00,331676.70,1109.58
599741.29,331676.57,1109.55
599743.49,331676.44,1109.35
599745.68,331676.28,1109.16
599747.95,331676.15,1108.93
599750.21,331676.02,1108.83
599752.44,331675.89,1108.83
599754.70,331675.73,1108.70
599756.96,331675.60,1108.60
599759.19,331675.47,1108.53
599761.45,331675.35,1108.37
599763.68,331675.22,1108.24
599765.87,331675.06,1108.14
599768.07,331674.93,1108.07
599770.36,331674.80,1108.04
599772.62,331674.67,1107.84
599774.82,331674.51,1107.55
599777.08,331674.38,1107.48
599779.34,331674.25,1107.35
599781.57,331674.12,1107.22
599783.86,331673.96,1106.96
599786.09,331673.83,1106.93
599788.35,331673.70,1106.99
599790.58,331673.58,1106.89
599792.71,331673.48,1106.96
599795.00,331673.32,1106.83
599797.23,331673.19,1106.70
599799.53,331673.06,1106.60
599801.79,331672.90,1106.37
599804.01,331672.77,1106.27
599806.28,331672.64,1106.11
599808.54,331672.48,1105.94
599810.80,331672.39,1105.88
599813.06,331672.22,1105.65
599815.22,331672.10,1105.55
599817.51,331671.93,1105.35
599819.78,331671.81,1105.15
599821.97,331671.68,1105.09
599824.26,331671.52,1104.76
599826.53,331671.39,1104.53
599828.79,331671.22,1104.43
599831.02,331671.10,1104.37
599833.31,331670.97,1104.33
599835.47,331670.84,1104.27
599837.67,331670.71,1103.97
599839.96,331670.55,1103.87
599842.19,331670.45,1103.91
599844.45,331670.33,1103.97
599846.68,331670.20,1104.14
599848.91,331670.07,1104.07
599851.20,331669.94,1104.04
599853.40,331669.81,1104.07
599855.69,331669.68,1104.10
599857.92,331669.59,1104.17
599860.15,331669.46,1104.14
599862.44,331669.30,1104.01
599690.57,331675.04,1112.18
599692.80,331674.91,1112.01
599695.03,331674.78,1112.01
599697.29,331674.65,1112.01
599699.48,331674.52,1111.98
599701.74,331674.39,1111.85
599704.00,331674.23,1111.52
599706.20,331674.07,1111.06
599708.46,331673.91,1110.90
599710.66,331673.82,1111.19
599712.82,331673.76,1111.55
599715.08,331673.59,1111.29
599717.31,331673.43,1111.13
599719.54,331673.30,1110.96
599721.70,331673.18,1110.73
599724.03,331673.01,1110.47
599726.35,331672.85,1110.24
599728.52,331672.72,1110.11
599730.74,331672.60,1109.94
599732.97,331672.47,1109.75
599735.23,331672.31,1109.58
599737.46,331672.18,1109.49
599739.69,331672.05,1109.35
599741.95,331671.89,1109.19
599744.18,331671.76,1109.03
599746.47,331671.63,1108.86
599748.70,331671.47,1108.70
599750.93,331671.34,1108.63
599753.19,331671.21,1108.60
599755.42,331671.08,1108.50
599757.65,331670.96,1108.37
599759.91,331670.83,1108.27
599762.14,331670.70,1108.14
599764.33,331670.54,1107.98
599766.56,331670.41,1107.91
599768.85,331670.28,1107.91
599771.08,331670.15,1107.81
599773.31,331670.02,1107.58
599775.54,331669.86,1107.45
599777.77,331669.73,1107.35
599780.06,331669.60,1107.19
599782.26,331669.44,1106.99
599784.55,331669.31,1106.79
599786.81,331669.19,1106.86
599789.01,331669.06,1106.79
599791.27,331668.93,1106.83
599793.53,331668.80,1106.70
599795.73,331668.71,1106.76
599797.95,331668.54,1106.50
599800.15,331668.38,1106.20
599802.44,331668.25,1106.11
599804.67,331668.13,1106.17
599806.93,331667.96,1105.74
599809.19,331667.84,1105.68
599811.45,331667.71,1105.45
599813.72,331667.58,1105.42
599815.95,331667.48,1105.55
599818.14,331667.35,1105.55
599822.73,331667.03,1104.89
599824.96,331666.87,1104.53
599827.18,331666.71,1104.27
599829.48,331666.58,1104.17
599831.74,331666.45,1104.17
599833.90,331666.32,1104.10
599836.20,331666.19,1103.97
599838.46,331666.03,1103.78
599840.72,331665.90,1103.65
599842.98,331665.77,1103.68
599845.21,331665.64,1103.68
599847.40,331665.52,1103.74
599849.60,331665.42,1103.87
599851.83,331665.29,1103.81
599854.09,331665.16,1103.81
599856.32,331665.04,1103.97
599860.84,331664.78,1103.87
599863.07,331664.65,1103.74
599691.02,331670.00,1111.95
599693.28,331669.87,1111.91
599695.51,331669.74,1111.78
599697.70,331669.62,1111.95
599700.00,331669.49,1111.88
599702.19,331669.36,1111.75
599704.42,331669.20,1111.16
599706.65,331669.04,1110.86
599708.84,331668.91,1110.70
599711.17,331668.78,1110.73
599713.37,331668.65,1110.80
599715.66,331668.52,1110.63
599717.89,331668.39,1110.53
599720.05,331668.27,1110.50
599722.35,331668.10,1110.31
599724.54,331667.98,1110.08
599726.84,331667.85,1109.91
599729.10,331667.69,1109.78
599731.32,331667.56,1109.58
599733.52,331667.43,1109.45
599735.68,331667.27,1109.29
599737.94,331667.14,1109.19
599740.17,331667.01,1109.06
599742.40,331666.89,1108.96
599744.69,331666.76,1108.80
599746.92,331666.59,1108.53
599749.22,331666.46,1108.37
599751.38,331666.34,1108.40
599753.61,331666.21,1108.30
599755.93,331666.08,1108.24
599758.10,331665.92,1108.11
599760.33,331665.79,1107.94
599762.59,331665.66,1107.78
599764.82,331665.53,1107.75
599767.08,331665.41,1107.71
599769.27,331665.28,1107.71
599771.57,331665.15,1107.52
599773.83,331664.99,1107.29
599776.06,331664.86,1107.16
599778.28,331664.73,1107.12
599780.45,331664.60,1106.99
599782.71,331664.44,1106.79
599784.97,331664.31,1106.66
599787.20,331664.18,1106.63
599789.49,331664.05,1106.66
599791.75,331663.93,1106.57
599793.98,331663.83,1106.93
599796.27,331663.67,1106.43
599798.50,331663.51,1106.24
599800.76,331663.38,1106.01
599802.93,331663.25,1106.04
599805.19,331663.09,1105.68
599807.42,331662.99,1105.78
599809.64,331662.87,1105.58
599811.94,331662.70,1105.35
599814.17,331662.57,1105.15
599816.46,331662.41,1105.06
599818.72,331662.28,1104.92
599820.95,331662.15,1104.76
599823.24,331661.99,1104.56
599825.47,331661.86,1104.37
599827.73,331661.70,1104.04
599829.93,331661.57,1103.94
599832.16,331661.45,1103.87
599834.42,331661.32,1103.84
599836.68,331661.19,1103.68
599838.94,331661.06,1103.65
599841.14,331660.93,1103.58
599843.40,331660.77,1103.42
599845.66,331660.64,1103.35
599847.82,331660.55,1103.55
599850.08,331660.42,1103.71
599852.31,331660.29,1103.74
599854.54,331660.16,1103.71
599856.83,331660.03,1103.61
599859.06,331659.90,1103.65
599861.32,331659.77,1103.55
599863.58,331659.65,1103.65
599691.25,331665.30,1111.88
599693.48,331665.17,1111.78
599695.74,331665.04,1111.78
599697.90,331664.95,1111.78
599700.06,331664.82,1111.75
599702.32,331664.66,1111.55
599704.59,331664.50,1111.03
599706.88,331664.34,1110.63
599709.11,331664.21,1110.47
599711.34,331664.08,1110.47
599713.60,331663.95,1110.37
599715.83,331663.82,1110.31
599718.09,331663.69,1110.14
599720.28,331663.53,1109.98
599722.44,331663.41,1109.85
599724.74,331663.28,1109.75
599726.97,331663.12,1109.52
599729.23,331663.02,1109.49
599731.46,331662.86,1109.32
599733.68,331662.73,1109.19
599735.98,331662.60,1109.03
599738.11,331662.48,1108.89
599740.34,331662.32,1108.83
599742.63,331662.19,1108.73
599744.92,331662.06,1108.53
599747.18,331661.89,1108.30
599749.35,331661.77,1108.21
599751.58,331661.64,1108.14
599753.84,331661.51,1108.07
599756.03,331661.38,1108.01
599758.26,331661.25,1107.88
599760.42,331661.13,1107.75
599762.68,331660.97,1107.68
599764.95,331660.84,1107.62
599767.17,331660.71,1107.55
599769.44,331660.58,1107.55
599771.66,331660.45,1107.32
599773.96,331660.32,1107.09
599776.22,331660.16,1106.86
599778.38,331660.03,1106.76
599780.61,331659.91,1106.70
599782.90,331659.74,1106.50
599785.23,331659.61,1106.47
599787.43,331659.48,1106.43
599789.59,331659.39,1106.43
599791.88,331659.23,1106.27
599794.11,331659.10,1106.34
599796.37,331658.97,1106.17
599798.67,331658.84,1105.94
599800.86,331658.71,1105.94
599803.19,331658.55,1105.55
599805.42,331658.42,1105.42
599807.68,331658.26,1105.29
599809.87,331658.13,1105.12
599812.13,331658.00,1104.96
599814.40,331657.87,1104.86
599816.59,331657.71,1104.76
599818.85,331657.59,1104.60
599821.11,331657.46,1104.66
599823.37,331657.33,1104.33
599825.67,331657.16,1103.94
599827.90,331657.00,1103.78
599830.16,331656.91,1103.81
599832.45,331656.74,1103.58
599834.61,331656.62,1103.55
599836.81,331656.49,1103.48
599839.10,331656.36,1103.42
599841.40,331656.23,1103.42
599843.59,331656.10,1103.28
599845.82,331655.98,1103.15
599848.08,331655.85,1103.48
599850.28,331655.75,1103.51
599852.57,331655.59,1103.42
599854.83,331655.46,1103.38
599857.06,331655.36,1103.35
599859.32,331655.24,1103.48
599861.49,331655.11,1103.48
599863.72,331654.98,1103.42
599691.94,331660.75,1111.72
599694.14,331660.62,1111.75
599696.30,331660.53,1111.75
599698.50,331660.40,1111.78
599700.66,331660.28,1111.65
599702.89,331660.12,1111.36
599705.21,331659.95,1110.73
599707.44,331659.79,1110.37
599709.73,331659.66,1110.24
599711.96,331659.50,1110.08
599714.19,331659.37,1109.94
599716.45,331659.24,1109.81
599718.68,331659.12,1109.65
599720.91,331658.99,1109.55
599723.07,331658.86,1109.49
599725.30,331658.70,1109.35
599727.56,331658.57,1109.22
599729.79,331658.44,1109.09
599732.08,331658.28,1108.89
599734.31,331658.15,1108.73
599736.54,331658.02,1108.57
599738.80,331657.89,1108.47
599741.00,331657.77,1108.44
599743.29,331657.60,1108.27
599745.52,331657.48,1108.14
599747.75,331657.35,1108.01
599749.97,331657.22,1107.91
599752.20,331657.09,1107.88
599754.53,331656.96,1107.81
599756.73,331656.83,1107.71
599758.89,331656.67,1107.58
599761.15,331656.55,1107.48
599763.38,331656.42,1107.42
599765.64,331656.29,1107.39
599767.83,331656.16,1107.32
599770.06,331656.03,1107.22
599772.39,331655.90,1107.02
599774.58,331655.74,1106.83
599776.81,331655.61,1106.70
599779.04,331655.49,1106.57
599781.27,331655.36,1106.43
599783.56,331655.19,1106.27
599785.79,331655.07,1106.20
599788.05,331654.94,1106.17
599790.31,331654.81,1106.14
599792.58,331654.65,1105.88
599794.77,331654.55,1105.97
599796.97,331654.39,1105.74
599799.29,331654.26,1105.68
599801.62,331654.13,1105.45
599803.78,331654.00,1105.35
599806.01,331653.88,1105.29
599808.24,331653.71,1104.99
599810.53,331653.58,1104.79
599812.79,331653.42,1104.53
599815.02,331653.29,1104.37
599817.32,331653.16,1104.27
599819.54,331653.04,1104.20
599821.77,331652.88,1104.04
599824.00,331652.75,1103.81
599826.23,331652.59,1103.55
599828.46,331652.49,1103.74
599830.72,331652.36,1103.58
599833.01,331652.20,1103.38
599835.27,331652.07,1103.28
599837.44,331651.94,1103.22
599839.67,331651.82,1103.19
599841.96,331651.69,1103.12
599844.29,331651.55,1103.02
599846.48,331651.43,1103.05
599848.64,331651.30,1103.25
599850.87,331651.21,1103.42
599853.10,331651.08,1103.45
599855.40,331650.95,1103.35
599857.66,331650.82,1103.38
599859.89,331650.69,1103.32
599862.18,331650.56,1103.19
599864.31,331650.43,1103.22
599692.23,331655.98,1111.68
599694.46,331655.86,1111.72
599696.72,331655.76,1111.68
599698.92,331655.63,1111.65
599701.18,331655.47,1111.49
599703.44,331655.34,1111.03
599705.67,331655.15,1110.40
599707.86,331654.99,1110.11
599710.09,331654.86,1110.04
599714.61,331654.60,1109.81
599716.84,331654.44,1109.45
599719.14,331654.31,1109.26
599721.33,331654.18,1109.19
599723.63,331654.05,1109.12
599725.85,331653.92,1108.96
599728.08,331653.76,1108.80
599730.31,331653.64,1108.63
599732.47,331653.51,1108.53
599734.80,331653.38,1108.34
599737.09,331653.22,1108.27
599739.32,331653.09,1108.17
599741.52,331652.96,1108.11
599743.68,331652.83,1107.98
599745.97,331652.70,1107.81
599748.20,331652.58,1107.71
599750.43,331652.45,1107.68
599752.69,331652.32,1107.62
599754.92,331652.16,1107.48
599757.21,331652.03,1107.35
599759.44,331651.90,1107.29
599761.61,331651.77,1107.19
599763.83,331651.64,1107.09
599766.06,331651.52,1107.09
599768.32,331651.39,1106.96
599770.59,331651.26,1106.79
599772.81,331651.10,1106.63
599775.11,331650.97,1106.50
599777.34,331650.84,1106.43
599779.60,331650.71,1106.30
599781.86,331650.55,1106.17
599784.02,331650.42,1105.97
599786.25,331650.29,1105.91
599788.48,331650.17,1106.01
599790.74,331650.07,1106.11
599793.03,331649.91,1105.84
599795.26,331649.78,1105.65
599797.55,331649.62,1105.42
599799.78,331649.49,1105.32
599802.08,331649.36,1105.09
599804.27,331649.20,1104.86
599806.44,331649.10,1104.89
599808.73,331648.94,1104.53
599810.92,331648.81,1104.50
599813.32,331648.65,1104.20
599815.64,331648.52,1103.97
599817.81,331648.39,1103.87
599820.03,331648.26,1103.81
599822.26,331648.10,1103.61
599824.56,331647.97,1103.51
599826.75,331647.84,1103.25
599828.92,331647.72,1103.28
599831.21,331647.59,1103.25
599833.44,331647.46,1103.12
599835.73,331647.30,1102.96
599838.02,331647.17,1102.92
599840.25,331647.04,1102.89
599842.48,331646.91,1102.82
599844.71,331646.78,1102.69
599846.97,331646.65,1102.82
599849.17,331646.56,1102.96
599851.33,331646.43,1103.15
599853.56,331646.34,1103.32
599855.82,331646.21,1103.22
599858.08,331646.08,1103.28
599860.34,331645.95,1103.22
599862.64,331645.79,1102.99
599863.73,331639.09,1102.73
599861.50,331639.22,1102.86
599859.24,331639.35,1102.96
599857.01,331639.48,1103.19
599854.72,331639.61,1103.25
599852.49,331639.74,1103.19
599850.23,331639.83,1102.99
599848.00,331639.96,1102.79
599845.74,331640.06,1102.63
599843.51,331640.15,1102.37
599841.31,331640.28,1102.50
599839.02,331640.41,1102.63
599836.79,331640.54,1102.63
599834.56,331640.67,1102.69
599832.27,331640.80,1102.82
599830.01,331640.96,1102.99
599827.68,331641.06,1102.92
599825.45,331641.18,1102.92
599823.19,331641.31,1103.09
599820.86,331641.48,1103.19
599818.70,331641.60,1103.28
599816.40,331641.73,1103.51
599814.14,331641.86,1103.68
599811.95,331641.99,1103.84
599809.65,331642.15,1104.04
599807.43,331642.28,1104.14
599805.16,331642.41,1104.30
599802.90,331642.54,1104.50
599800.64,331642.67,1104.70
599798.38,331642.83,1104.92
599796.12,331642.96,1105.06
599793.83,331643.09,1105.25
599791.60,331643.22,1105.29
599789.34,331643.38,1105.52
599787.08,331643.48,1105.52
599784.85,331643.60,1105.55
599782.59,331643.77,1105.68
599780.33,331643.89,1105.84
599778.10,331644.02,1105.94
599775.84,331644.15,1106.04
599773.61,331644.28,1106.11
599771.31,331644.41,1106.20
599769.05,331644.54,1106.34
599766.82,331644.67,1106.43
599764.53,331644.80,1106.50
599762.30,331644.93,1106.60
599760.04,331645.05,1106.66
599757.78,331645.18,1106.79
599755.55,331645.34,1106.93
599753.29,331645.47,1107.06
599751.06,331645.60,1107.16
599748.77,331645.73,1107.25
599746.54,331645.86,1107.29
599744.31,331645.99,1107.35
599742.05,331646.12,1107.45
599739.82,331646.25,1107.58
599737.53,331646.38,1107.65
599735.36,331646.50,1107.81
599733.13,331646.63,1107.98
599730.84,331646.76,1108.07
599728.68,331646.92,1108.24
599726.35,331647.05,1108.44
599724.09,331647.18,1108.57
599721.89,331647.31,1108.70
599719.60,331647.44,1108.73
599717.44,331647.56,1108.96
599715.14,331647.73,1109.16
599712.92,331647.85,1109.35
599710.69,331647.98,1109.58
599708.39,331648.14,1109.81
599706.17,331648.27,1110.11
599703.87,331648.44,1110.60
599701.58,331648.63,1111.32
599699.35,331648.76,1111.55
599697.09,331648.89,1111.58
599694.89,331649.02,1111.62
599692.60,331649.15,1111.65
599690.31,331649.28,1111.68
599862.61,331634.40,1102.66
599860.39,331634.53,1102.82
599858.09,331634.66,1102.96
599855.80,331634.82,1103.19
599853.60,331634.91,1103.09
599851.24,331635.05,1102.96
599849.01,331635.14,1102.76
599846.78,331635.27,1102.53
599844.62,331635.36,1102.33
599842.39,331635.49,1102.37
599840.10,331635.62,1102.53
599837.87,331635.75,1102.69
599835.61,331635.88,1102.73
599833.35,331636.01,1102.66
599831.12,331636.13,1102.76
599828.82,331636.26,1103.05
599826.53,331636.39,1102.89
599824.27,331636.52,1102.92
599822.01,331636.65,1103.12
599819.78,331636.78,1103.22
599817.55,331636.91,1103.42
599815.29,331637.04,1103.51
599813.03,331637.20,1103.71
599810.70,331637.33,1103.87
599808.41,331637.46,1104.01
599806.11,331637.62,1104.20
599803.89,331637.75,1104.30
599801.59,331637.88,1104.56
599799.30,331638.05,1104.96
599797.10,331638.14,1104.89
599794.91,331638.27,1104.99
599792.71,331638.43,1105.15
599790.45,331638.56,1105.25
599788.19,331638.65,1105.32
599785.93,331638.78,1105.29
599783.63,331638.91,1105.35
599781.40,331639.04,1105.45
599779.14,331639.20,1105.68
599776.95,331639.33,1105.81
599774.69,331639.46,1105.91
599772.42,331639.59,1105.94
599770.16,331639.72,1106.07
599767.90,331639.84,1106.14
599765.64,331639.97,1106.20
599763.41,331640.10,1106.27
599761.15,331640.23,1106.30
599758.92,331640.36,1106.37
599756.66,331640.49,1106.50
599754.40,331640.62,1106.66
599752.17,331640.75,1106.73
599749.91,331640.87,1106.79
599747.68,331641.00,1106.89
599745.42,331641.13,1106.96
599743.16,331641.26,1107.02
599740.96,331641.39,1107.12
599738.67,331641.52,1107.25
599736.44,331641.65,1107.35
599734.18,331641.78,1107.48
599731.92,331641.94,1107.68
599729.69,331642.07,1107.88
599727.40,331642.20,1108.04
599725.17,331642.32,1108.24
599722.91,331642.49,1108.37
599720.65,331642.61,1108.50
599718.42,331642.74,1108.66
599716.19,331642.87,1108.89
599714.03,331643.03,1109.12
599711.70,331643.16,1109.32
599709.37,331643.29,1109.62
599707.21,331643.45,1109.94
599704.92,331643.61,1110.27
599702.69,331643.77,1110.80
599700.36,331643.94,1111.39
599698.07,331644.07,1111.55
599695.91,331644.20,1111.58
599693.65,331644.32,1111.62
599691.39,331644.45,1111.58
599863.95,331629.31,1102.60
599861.69,331629.47,1102.76
599859.49,331629.56,1102.66
599857.30,331629.72,1102.83
599855.03,331629.82,1102.86
599852.74,331629.95,1102.73
599850.44,331630.05,1102.53
599848.18,331630.17,1102.40
599846.02,331630.30,1102.40
599843.76,331630.40,1102.23
599841.46,331630.53,1102.30
599839.27,331630.65,1102.46
599836.98,331630.82,1102.60
599834.68,331630.91,1102.56
599832.48,331631.04,1102.63
599830.22,331631.17,1102.69
599827.93,331631.30,1102.69
599825.67,331631.43,1102.76
599823.44,331631.56,1102.82
599821.15,331631.69,1103.02
599818.88,331631.82,1103.15
599816.66,331631.95,1103.22
599814.36,331632.11,1103.45
599812.10,331632.24,1103.68
599809.84,331632.37,1103.81
599807.58,331632.50,1103.91
599805.35,331632.62,1103.97
599803.02,331632.79,1104.40
599800.80,331632.95,1104.66
599798.53,331633.04,1104.60
599796.27,331633.17,1104.76
599794.05,331633.33,1104.99
599791.75,331633.46,1105.09
599789.52,331633.59,1105.09
599787.26,331633.72,1105.19
599785.07,331633.85,1105.29
599782.84,331633.98,1105.38
599780.51,331634.11,1105.48
599778.31,331634.24,1105.68
599776.02,331634.37,1105.84
599773.73,331634.50,1105.94
599771.50,331634.62,1105.97
599769.20,331634.75,1106.07
599766.98,331634.88,1106.14
599764.71,331635.01,1106.20
599762.52,331635.14,1106.27
599760.29,331635.27,1106.30
599757.96,331635.40,1106.34
599755.80,331635.52,1106.47
599753.51,331635.65,1106.57
599751.21,331635.82,1106.66
599749.05,331635.91,1106.73
599746.75,331636.04,1106.86
599744.49,331636.17,1106.89
599742.20,331636.33,1106.99
599740.04,331636.42,1107.06
599737.81,331636.55,1107.16
599735.55,331636.72,1107.29
599733.38,331636.84,1107.45
599731.09,331636.97,1107.55
599728.86,331637.10,1107.58
599726.60,331637.23,1107.91
599724.34,331637.36,1107.98
599722.05,331637.49,1108.11
599719.78,331637.65,1108.30
599717.59,331637.78,1108.53
599715.36,331637.90,1108.80
599713.07,331638.07,1108.99
599710.84,331638.20,1109.29
599708.55,331638.36,1109.62
599706.28,331638.49,1109.98
599704.06,331638.65,1110.34
599701.76,331638.81,1110.86
599699.50,331638.97,1111.36
599697.24,331639.10,1111.45
599694.98,331639.23,1111.45
599692.79,331639.36,1111.49
599690.52,331639.49,1111.45
599862.97,331625.00,1102.27
599860.75,331625.13,1102.40
599858.58,331625.25,1102.56
599856.29,331625.38,1102.66
599854.06,331625.51,1102.73
599851.80,331625.61,1102.53
599849.57,331625.74,1102.30
599847.34,331625.87,1102.30
599845.08,331625.96,1102.33
599842.85,331626.09,1102.23
599840.56,331626.22,1102.33
599838.29,331626.35,1102.43
599836.07,331626.48,1102.53
599833.80,331626.61,1102.40
599831.58,331626.73,1102.53
599829.28,331626.86,1102.63
599827.02,331626.99,1102.73
599824.82,331627.09,1102.63
599822.53,331627.25,1102.82
599820.30,331627.38,1102.96
599818.01,331627.51,1103.09
599815.75,331627.64,1103.12
599813.52,331627.77,1103.35
599811.22,331627.90,1103.48
599809.00,331628.02,1103.68
599806.70,331628.19,1103.81
599804.44,331628.28,1103.91
599802.21,331628.44,1104.07
599799.95,331628.57,1104.20
599797.69,331628.70,1104.47
599795.40,331628.86,1104.66
599793.17,331628.96,1104.73
599790.94,331629.12,1104.86
599788.65,331629.25,1105.02
599786.48,331629.38,1105.12
599784.19,331629.51,1105.22
599781.89,331629.64,1105.32
599779.67,331629.77,1105.42
599777.37,331629.90,1105.55
599775.14,331630.02,1105.71
599772.85,331630.15,1105.81
599770.62,331630.28,1105.91
599768.36,331630.41,1105.97
599766.07,331630.54,1106.01
599763.87,331630.67,1106.04
599761.58,331630.80,1106.11
599759.35,331630.93,1106.14
599757.12,331631.05,1106.24
599754.82,331631.18,1106.34
599752.66,331631.31,1106.47
599750.40,331631.44,1106.53
599748.11,331631.57,1106.60
599745.88,331631.70,1106.66
599743.58,331631.83,1106.76
599741.42,331631.95,1106.83
599739.16,331632.08,1106.96
599736.83,331632.25,1107.12
599734.67,331632.34,1107.22
599732.48,331632.50,1107.39
599730.18,331632.63,1107.52
599727.85,331632.76,1107.62
599725.66,331632.89,1107.84
599723.43,331633.02,1107.98
599721.17,331633.15,1108.07
599718.97,331633.27,1108.24
599716.71,331633.44,1108.44
599709.93,331633.86,1109.42
599707.70,331634.02,1109.65
599705.41,331634.15,1110.01
599703.15,331634.31,1110.50
599700.85,331634.47,1110.93
599698.56,331634.63,1111.29
599696.40,331634.76,1111.42
599694.14,331634.89,1111.49
599691.88,331635.02,1111.49
599863.39,331619.90,1102.00
599861.16,331620.03,1102.10
599858.83,331620.16,1102.37
599856.57,331620.29,1102.43
599854.34,331620.42,1102.56
599852.08,331620.55,1102.37
599849.89,331620.64,1102.17
599847.62,331620.77,1102.10
599845.36,331620.90,1102.20
599843.13,331620.99,1102.23
599840.84,331621.16,1102.27
599838.61,331621.25,1102.30
599836.42,331621.38,1102.23
599834.22,331621.51,1102.33
599831.99,331621.63,1102.33
599829.60,331621.80,1102.69
599827.34,331621.90,1102.56
599825.14,331622.02,1102.56
599822.88,331622.15,1102.63
599820.65,331622.28,1102.79
599818.42,331622.41,1102.89
599816.16,331622.54,1103.05
599813.90,331622.67,1103.15
599811.64,331622.80,1103.35
599809.38,331622.96,1103.55
599807.05,331623.09,1103.61
599804.82,331623.22,1103.81
599802.60,331623.35,1103.87
599800.33,331623.47,1104.04
599798.04,331623.64,1104.37
599795.78,331623.73,1104.33
599793.58,331623.89,1104.53
599791.29,331624.02,1104.70
599789.06,331624.15,1104.79
599786.83,331624.28,1104.92
599784.54,331624.41,1105.09
599782.31,331624.54,1105.15
599780.05,331624.67,1105.19
599777.79,331624.80,1105.32
599775.56,331624.92,1105.38
599773.30,331625.05,1105.52
599771.07,331625.18,1105.61
599768.74,331625.31,1105.74
599766.51,331625.44,1105.78
599764.28,331625.57,1105.84
599762.06,331625.70,1105.94
599759.86,331625.82,1105.97
599757.57,331625.95,1106.01
599755.31,331626.08,1106.20
599753.11,331626.21,1106.30
599750.85,331626.34,1106.34
599748.55,331626.47,1106.40
599746.29,331626.60,1106.47
599744.03,331626.73,1106.57
599741.87,331626.85,1106.63
599739.64,331626.98,1106.76
599737.44,331627.11,1106.86
599735.15,331627.24,1107.02
599732.89,331627.37,1107.16
599730.66,331627.50,1107.35
599728.40,331627.66,1107.52
599726.17,331627.79,1107.65
599723.91,331627.92,1107.75
599721.65,331628.05,1107.81
599719.42,331628.17,1107.98
599717.16,331628.30,1108.24
599715.00,331628.46,1108.57
599712.70,331628.59,1108.83
599710.38,331628.76,1109.12
599708.15,331628.88,1109.42
599705.92,331629.04,1109.85
599703.66,331629.21,1110.34
599701.40,331629.34,1110.63
599699.14,331629.50,1110.93
599696.84,331629.63,1111.22
599694.55,331629.79,1111.42
599692.36,331629.92,1111.45
599690.16,331630.01,1111.49
599862.37,331615.33,1101.87
599860.08,331615.46,1101.97
599857.82,331615.59,1102.27
599855.53,331615.76,1102.37
599853.30,331615.85,1102.33
599851.10,331615.94,1102.07
599848.81,331616.07,1102.00
599846.58,331616.20,1101.97
599844.28,331616.33,1102.17
599842.05,331616.43,1102.00
599839.83,331616.59,1102.20
599837.53,331616.72,1102.23
599835.30,331616.81,1102.17
599833.11,331616.94,1102.23
599830.85,331617.07,1102.33
599828.55,331617.20,1102.43
599826.26,331617.33,1102.43
599824.06,331617.46,1102.30
599821.80,331617.59,1102.66
599819.54,331617.72,1102.73
599817.24,331617.85,1102.86
599814.95,331617.98,1103.02
599812.72,331618.10,1103.12
599810.43,331618.27,1103.48
599808.17,331618.40,1103.55
599805.94,331618.52,1103.65
599803.65,331618.69,1103.94
599801.42,331618.82,1104.01
599799.12,331618.95,1104.40
599796.86,331619.07,1104.27
599794.70,331619.20,1104.37
599792.50,331619.30,1104.20
599790.27,331619.42,1104.43
599787.92,331619.59,1104.66
599785.59,331619.72,1104.79
599783.36,331619.85,1104.86
599781.10,331619.98,1104.99
599778.94,331620.10,1105.02
599776.71,331620.23,1105.12
599774.45,331620.36,1105.22
599772.22,331620.49,1105.35
599769.96,331620.62,1105.48
599767.66,331620.75,1105.55
599765.37,331620.88,1105.61
599763.17,331621.00,1105.71
599760.94,331621.13,1105.81
599758.68,331621.26,1105.84
599756.45,331621.39,1105.97
599754.16,331621.52,1106.07
599751.90,331621.65,1106.17
599749.70,331621.78,1106.20
599747.41,331621.91,1106.30
599745.21,331622.03,1106.40
599742.92,331622.16,1106.50
599740.66,331622.29,1106.60
599738.43,331622.42,1106.73
599736.17,331622.55,1106.86
599733.94,331622.68,1106.99
599731.68,331622.81,1107.16
599729.42,331622.94,1107.35
599727.19,331623.10,1107.55
599724.93,331623.23,1107.68
599722.70,331623.35,1107.71
599720.44,331623.48,1107.75
599718.18,331623.61,1107.91
599715.95,331623.74,1108.11
599713.65,331623.87,1108.44
599711.43,331624.03,1108.70
599709.13,331624.19,1109.09
599706.87,331624.32,1109.52
599704.64,331624.48,1109.91
599702.35,331624.65,1110.24
599700.12,331624.78,1110.50
599697.83,331624.94,1110.80
599695.63,331625.07,1111.06
599693.47,331625.19,1111.36
599691.14,331625.32,1111.42
599863.78,331610.57,1101.45
599861.59,331610.69,1101.61
599859.33,331610.86,1102.00
599857.03,331610.99,1102.00
599854.80,331611.11,1102.17
599852.51,331611.24,1102.20
599848.05,331611.43,1101.84
599845.79,331611.56,1101.91
599843.56,331611.69,1101.94
599841.27,331611.82,1101.97
599839.01,331611.95,1102.10
599836.78,331612.08,1102.10
599834.52,331612.21,1102.17
599832.29,331612.34,1102.20
599829.99,331612.47,1102.27
599827.73,331612.60,1102.37
599825.50,331612.72,1102.40
599823.24,331612.82,1102.37
599820.98,331612.98,1102.60
599818.69,331613.11,1102.73
599816.43,331613.24,1102.92
599814.20,331613.37,1103.15
599811.90,331613.50,1103.19
599809.68,331613.63,1103.15
599807.41,331613.76,1103.32
599805.15,331613.89,1103.45
599802.89,331614.05,1103.84
599800.63,331614.14,1103.61
599798.40,331614.27,1103.87
599796.11,331614.43,1104.14
599793.88,331614.53,1104.04
599791.72,331614.66,1104.04
599789.42,331614.79,1104.24
599787.19,331614.95,1104.43
599784.90,331615.08,1104.63
599782.57,331615.21,1104.70
599780.38,331615.34,1104.76
599778.08,331615.47,1104.89
599775.92,331615.59,1104.99
599773.63,331615.72,1105.12
599769.14,331616.01,1105.58
599766.78,331616.11,1105.42
599764.55,331616.24,1105.48
599762.35,331616.37,1105.55
599760.16,331616.49,1105.65
599757.86,331616.62,1105.71
599755.60,331616.75,1105.84
599753.44,331616.88,1105.97
599751.14,331617.01,1106.01
599748.92,331617.14,1106.04
599746.69,331617.27,1106.17
599744.39,331617.40,1106.30
599742.16,331617.52,1106.47
599739.90,331617.65,1106.63
599737.64,331617.78,1106.70
599735.35,331617.91,1106.96
599733.09,331618.04,1106.99
599730.92,331618.17,1107.22
599728.63,331618.33,1107.35
599726.37,331618.46,1107.52
599724.17,331618.59,1107.58
599721.88,331618.68,1107.58
599719.68,331618.81,1107.65
599717.42,331618.94,1107.81
599715.23,331619.10,1108.01
599713.03,331619.23,1108.34
599710.71,331619.39,1108.66
599708.38,331619.52,1109.09
599706.12,331619.68,1109.49
599703.86,331619.85,1109.78
599701.63,331619.97,1110.11
599699.34,331620.10,1110.31
599697.17,331620.26,1110.60
599694.88,331620.39,1110.90
599692.55,331620.56,1111.19
599690.32,331620.68,1111.36
599862.67,331606.13,1101.25
599860.38,331606.30,1101.51
599858.05,331606.43,1101.74
599855.79,331606.56,1101.91
599853.50,331606.69,1101.97
599851.34,331606.81,1101.94
599849.07,331606.91,1101.84
599846.78,331607.04,1101.68
599844.55,331607.17,1101.81
599842.29,331607.26,1101.71
599840.09,331607.39,1101.84
599837.87,331607.55,1102.04
599835.60,331607.65,1102.07
599833.37,331607.78,1102.07
599831.11,331607.91,1102.14
599828.85,331608.03,1102.23
599826.59,331608.16,1102.20
599824.26,331608.29,1102.30
599822.04,331608.42,1102.40
599819.81,331608.55,1102.53
599817.58,331608.68,1102.69
599815.28,331608.81,1102.82
599812.99,331608.94,1102.99
599810.70,331609.07,1102.96
599808.40,331609.20,1103.05
599806.17,331609.33,1103.25
599803.88,331609.49,1103.48
599801.65,331609.59,1103.45
599799.46,331609.75,1103.65
599797.19,331609.84,1103.51
599794.90,331609.97,1103.61
599792.67,331610.10,1103.74
599790.48,331610.23,1103.91
599788.18,331610.36,1104.07
599785.92,331610.49,1104.20
599783.73,331610.65,1104.40
599781.43,331610.78,1104.53
599779.20,331610.90,1104.66
599776.97,331611.03,1104.86
599774.68,331611.16,1105.06
599772.45,331611.29,1105.15
599763.41,331611.81,1105.42
599761.18,331611.94,1105.35
599758.92,331612.06,1105.52
599756.66,331612.19,1105.61
599754.43,331612.32,1105.71
599752.13,331612.45,1105.78
599749.94,331612.58,1105.88
599747.64,331612.68,1105.91
599745.35,331612.81,1105.94
599743.12,331612.93,1106.11
599740.83,331613.10,1106.30
599738.60,331613.23,1106.43
599736.40,331613.35,1106.60
599734.14,331613.48,1106.73
599731.91,331613.61,1106.89
599729.65,331613.74,1107.12
599727.49,331613.90,1107.29
599725.26,331614.03,1107.42
599722.97,331614.12,1107.42
599720.67,331614.25,1107.55
599718.41,331614.42,1107.75
599716.18,331614.54,1107.91
599713.89,331614.67,1108.21
599711.63,331614.84,1108.50
599709.40,331614.96,1108.83
599707.17,331615.12,1109.16
599704.98,331615.25,1109.52
599702.65,331615.42,1109.81
599700.39,331615.54,1110.01
599698.16,331615.67,1110.24
599695.83,331615.84,1110.53
599693.61,331615.96,1110.80
599691.31,331616.13,1111.06
599864.01,331601.11,1100.95
599861.72,331601.24,1101.09
599859.49,331601.37,1101.28
599857.13,331601.53,1101.48
599854.90,331601.66,1101.74
599852.74,331601.78,1101.81
599850.44,331601.91,1101.74
599848.25,331602.01,1101.55
599845.99,331602.14,1101.51
599843.72,331602.27,1101.58
599841.49,331602.36,1101.51
599839.23,331602.49,1101.61
599836.97,331602.65,1101.91
599834.68,331602.78,1101.97
599832.45,331602.88,1101.94
599830.22,331603.01,1102.00
599827.93,331603.14,1102.10
599825.70,331603.26,1102.27
599823.41,331603.43,1102.43
599821.14,331603.52,1102.43
599818.92,331603.68,1102.60
599816.62,331603.81,1102.79
599814.39,331603.94,1102.82
599812.10,331604.07,1103.02
599809.77,331604.20,1103.19
599807.58,331604.33,1103.15
599805.35,331604.46,1103.22
599803.12,331604.59,1103.25
599800.83,331604.72,1103.35
599798.60,331604.81,1103.42
599796.37,331604.94,1103.51
599794.07,331605.10,1103.71
599791.85,331605.23,1103.91
599789.55,331605.36,1104.07
599787.29,331605.49,1104.20
599785.06,331605.62,1104.37
599782.77,331605.75,1104.56
599780.54,331605.88,1104.66
599778.28,331606.01,1104.73
599776.02,331606.17,1104.96
599773.76,331606.30,1105.22
599771.49,331606.43,1105.35
599769.27,331606.55,1105.42
599766.94,331606.69,1105.55
599764.74,331606.78,1105.19
599757.99,331607.17,1105.61
599755.73,331607.30,1105.68
599753.47,331607.42,1105.68
599751.27,331607.55,1105.78
599749.04,331607.68,1105.78
599746.88,331607.81,1105.81
599744.55,331607.94,1105.94
599742.23,331608.07,1106.04
599740.07,331608.19,1106.20
599737.84,331608.32,1106.40
599735.54,331608.45,1106.57
599733.22,331608.58,1106.73
599730.96,331608.75,1106.93
599728.76,331608.87,1107.09
599726.47,331609.00,1107.22
599724.30,331609.13,1107.35
599722.11,331609.26,1107.45
599719.85,331609.39,1107.62
599717.62,331609.51,1107.81
599715.32,331609.64,1108.01
599713.10,331609.80,1108.24
599710.83,331609.93,1108.40
599708.57,331610.06,1108.70
599706.35,331610.22,1109.03
599704.05,331610.35,1109.29
599701.82,331610.48,1109.55
599699.56,331610.64,1109.78
599697.30,331610.77,1110.04
599695.07,331610.90,1110.27
599692.78,331611.06,1110.53
599690.55,331611.19,1110.73
599690.19,331651.12,1111.58
599692.39,331650.99,1111.68
599694.62,331650.86,1111.65
599696.81,331650.73,1111.62
599699.04,331650.61,1111.58
599701.24,331650.48,1111.42
599703.56,331650.32,1110.76
599705.82,331650.12,1110.21
599708.05,331649.99,1109.91
599710.34,331649.83,1109.71
599712.57,331649.70,1109.52
599714.77,331649.57,1109.39
599716.96,331649.45,1109.12
599719.19,331649.29,1108.89
599721.49,331649.16,1108.83
599723.68,331649.03,1108.76
599725.98,331648.90,1108.60
599728.20,331648.74,1108.44
599730.43,331648.61,1108.27
599732.73,331648.48,1108.17
599734.95,331648.35,1108.01
599737.18,331648.22,1107.88
599739.44,331648.06,1107.78
599741.67,331647.93,1107.68
599743.87,331647.81,1107.55
599746.03,331647.68,1107.48
599748.29,331647.55,1107.42
599750.55,331647.42,1107.35
599752.78,331647.29,1107.25
599755.04,331647.16,1107.12
599757.27,331647.04,1107.02
599759.56,331646.87,1106.89
599761.79,331646.75,1106.79
599763.96,331646.62,1106.73
599766.18,331646.49,1106.66
599768.41,331646.36,1106.53
599770.71,331646.23,1106.40
599772.94,331646.07,1106.27
599775.10,331645.95,1106.17
599777.39,331645.82,1106.11
599779.62,331645.69,1105.97
599781.82,331645.56,1105.88
599784.08,331645.43,1105.71
599786.37,331645.30,1105.65
599788.67,331645.17,1105.71
599790.86,331645.01,1105.48
599793.19,331644.88,1105.42
599795.45,331644.75,1105.29
599797.61,331644.62,1105.09
599799.90,331644.46,1104.86
599802.10,331644.33,1104.66
599804.36,331644.21,1104.53
599806.69,331644.04,1104.27
599808.92,331643.91,1104.27
599811.14,331643.79,1104.04
599813.34,331643.66,1103.84
599815.67,331643.49,1103.71
599817.93,331643.37,1103.51
599820.12,331643.24,1103.32
599822.42,331643.08,1103.22
599824.65,331642.98,1103.22
599826.94,331642.82,1102.92
599829.10,331642.69,1103.05
599831.30,331642.56,1102.92
599833.56,331642.43,1102.89
599835.79,331642.31,1102.69
599838.08,331642.18,1102.73
599840.31,331642.05,1102.60
599842.57,331641.92,1102.53
599844.83,331641.79,1102.53
599847.03,331641.66,1102.73
599849.29,331641.57,1102.92
599851.49,331641.47,1103.12
599853.68,331641.34,1103.25
599855.98,331641.21,1103.25
599858.14,331641.09,1103.09
599860.43,331640.96,1102.99
599862.70,331640.83,1102.92
599690.55,331646.38,1111.68
599692.75,331646.25,1111.65
599694.98,331646.12,1111.62
599697.21,331646.00,1111.62
599699.43,331645.87,1111.49
599701.70,331645.74,1111.19
599703.95,331645.54,1110.50
599706.25,331645.38,1110.08
599708.51,331645.22,1109.75
599710.67,331645.09,1109.49
599712.90,331644.97,1109.26
599715.13,331644.80,1109.06
599717.39,331644.68,1108.86
599719.65,331644.51,1108.60
599721.88,331644.39,1108.50
599724.14,331644.26,1108.37
599726.37,331644.13,1108.21
599728.66,331643.97,1108.04
599730.92,331643.84,1107.84
599733.08,331643.71,1107.71
599735.31,331643.55,1107.48
599737.48,331643.42,1107.35
599739.77,331643.29,1107.32
599742.03,331643.16,1107.16
599744.23,331643.04,1107.09
599746.52,331642.91,1107.02
599748.72,331642.78,1106.96
599750.98,331642.65,1106.93
599753.24,331642.52,1106.79
599755.47,331642.39,1106.73
599757.70,331642.23,1106.47
599759.86,331642.11,1106.40
599762.18,331641.97,1106.34
599764.41,331641.85,1106.27
599766.58,331641.72,1106.27
599768.87,331641.59,1106.17
599771.10,331641.46,1106.01
599773.36,331641.33,1105.97
599775.62,331641.20,1105.91
599777.85,331641.04,1105.81
599780.08,331640.91,1105.65
599782.24,331640.79,1105.48
599784.53,331640.66,1105.38
599786.76,331640.53,1105.29
599789.02,331640.40,1105.42
599791.29,331640.27,1105.32
599793.51,331640.14,1105.12
599795.81,331639.98,1105.02
599798.07,331639.85,1104.89
599800.30,331639.72,1104.73
599802.53,331639.60,1104.56
599804.75,331639.43,1104.27
599807.05,331639.30,1104.14
599809.27,331639.14,1103.84
599811.54,331639.01,1103.78
599813.83,331638.88,1103.65
599816.03,331638.76,1103.45
599818.32,331638.59,1103.25
599820.55,331638.47,1103.15
599822.78,331638.34,1103.09
599825.07,331638.21,1102.86
599827.30,331638.08,1102.92
599829.56,331637.95,1102.99
599831.76,331637.82,1102.79
599833.95,331637.70,1102.69
599836.21,331637.57,1102.69
599838.44,331637.44,1102.66
599840.74,331637.31,1102.50
599843.00,331637.15,1102.30
599845.19,331637.05,1102.53
599847.42,331636.92,1102.69
599849.55,331636.83,1102.89
599851.81,331636.70,1103.02
599854.04,331636.61,1103.22
599856.27,331636.48,1103.28
599858.60,331636.32,1102.92
599860.83,331636.19,1102.79
599863.12,331636.06,1102.66
599690.62,331641.59,1111.52
599692.91,331641.46,1111.52
599695.11,331641.33,1111.52
599697.37,331641.20,1111.49
599699.56,331641.07,1111.42
599701.73,331640.95,1110.93
599704.05,331640.75,1110.37
599706.28,331640.62,1110.01
599708.57,331640.46,1109.65
599710.83,331640.30,1109.32
599713.06,331640.17,1109.09
599715.32,331640.01,1109.03
599717.55,331639.88,1108.66
599719.84,331639.72,1108.44
599722.07,331639.59,1108.34
599724.23,331639.46,1108.24
599726.46,331639.33,1108.01
599728.69,331639.21,1107.84
599730.98,331639.04,1107.62
599733.21,331638.91,1107.48
599735.44,331638.79,1107.35
599737.70,331638.62,1107.25
599739.90,331638.50,1107.12
599742.13,331638.37,1107.06
599744.32,331638.24,1106.93
599746.55,331638.11,1106.86
599748.81,331637.98,1106.76
599751.04,331637.86,1106.70
599753.30,331637.73,1106.63
599755.56,331637.60,1106.53
599757.79,331637.47,1106.37
599760.05,331637.34,1106.34
599762.28,331637.21,1106.27
599764.54,331637.08,1106.27
599766.80,331636.95,1106.20
599768.97,331636.83,1106.11
599771.19,331636.67,1106.01
599773.39,331636.54,1105.94
599775.68,331636.41,1105.91
599777.95,331636.28,1105.74
599780.17,331636.15,1105.55
599782.44,331636.02,1105.42
599784.66,331635.86,1105.32
599786.96,331635.73,1105.25
599789.15,331635.64,1105.22
599791.38,331635.51,1105.22
599793.68,331635.35,1105.09
599795.87,331635.22,1104.86
599798.13,331635.09,1104.73
599800.39,331634.96,1104.76
599802.62,331634.80,1104.47
599804.92,331634.67,1104.17
599807.18,331634.54,1104.04
599809.44,331634.38,1103.91
599811.70,331634.25,1103.74
599813.93,331634.12,1103.61
599816.22,331633.96,1103.35
599818.48,331633.83,1103.22
599820.68,331633.70,1103.12
599822.87,331633.58,1102.99
599825.13,331633.45,1102.86
599827.40,331633.32,1102.79
599829.62,331633.19,1102.86
599831.92,331633.03,1102.66
599834.18,331632.90,1102.63
599836.34,331632.80,1102.60
599838.57,331632.68,1102.60
599840.80,331632.55,1102.50
599843.09,331632.39,1102.23
599845.32,331632.29,1102.43
599847.52,331632.16,1102.53
599849.81,331632.03,1102.53
599852.01,331631.94,1102.79
599854.27,331631.81,1102.92
599856.50,331631.71,1103.05
599858.69,331631.55,1102.86
599860.92,331631.43,1102.69
599691.01,331637.08,1111.45
599693.21,331636.95,1111.45
599695.47,331636.85,1111.45
599697.67,331636.73,1111.42
599699.90,331636.60,1111.22
599702.16,331636.44,1110.73
599704.42,331636.24,1110.24
599706.64,331636.11,1109.85
599708.87,331635.95,1109.55
599711.13,331635.82,1109.32
599713.39,331635.70,1109.35
599717.88,331635.37,1108.37
599720.04,331635.21,1108.11
599722.37,331635.08,1108.07
599724.67,331634.95,1107.98
599726.89,331634.82,1107.81
599729.12,331634.70,1107.58
599731.29,331634.57,1107.52
599733.55,331634.44,1107.39
599735.81,331634.28,1107.22
599738.00,331634.15,1107.12
599740.30,331634.02,1106.99
599742.49,331633.89,1106.89
599744.79,331633.76,1106.83
599747.02,331633.64,1106.73
599749.24,331633.51,1106.66
599751.54,331633.38,1106.60
599753.73,331633.22,1106.47
599756.03,331633.09,1106.37
599758.22,331632.96,1106.24
599760.39,331632.83,1106.20
599762.65,331632.71,1106.17
599764.88,331632.58,1106.11
599767.14,331632.45,1106.04
599769.40,331632.32,1106.01
599771.63,331632.19,1105.94
599773.89,331632.06,1105.88
599776.12,331631.93,1105.71
599778.41,331631.80,1105.58
599780.61,331631.68,1105.42
599782.77,331631.55,1105.35
599785.06,331631.39,1105.22
599787.29,331631.26,1105.12
599789.58,331631.13,1105.02
599791.85,331631.00,1104.89
599794.07,331630.87,1104.83
599796.37,331630.74,1104.66
599798.53,331630.58,1104.47
599800.76,331630.45,1104.27
599803.02,331630.33,1104.17
599805.25,331630.20,1103.97
599807.54,331630.03,1103.81
599809.77,331629.91,1103.68
599812.03,331629.78,1103.55
599814.33,331629.61,1103.32
599816.55,331629.49,1103.12
599818.82,331629.36,1103.09
599821.08,331629.23,1102.96
599823.30,331629.10,1102.79
599825.50,331628.97,1102.66
599827.70,331628.85,1102.82
599829.99,331628.72,1102.76
599832.22,331628.59,1102.53
599834.51,331628.46,1102.46
599836.77,331628.33,1102.50
599839.00,331628.20,1102.46
599841.23,331628.07,1102.27
599843.39,331627.95,1102.20
599845.66,331627.82,1102.30
599847.92,331627.69,1102.33
599850.15,331627.59,1102.43
599852.37,331627.46,1102.66
599854.60,331627.34,1102.73
599856.90,331627.21,1102.69
599859.13,331627.08,1102.66
599861.39,331626.95,1102.50
599863.62,331626.82,1102.33
599691.20,331631.98,1111.52
599693.46,331631.86,1111.49
599695.66,331631.73,1111.42
599697.95,331631.60,1111.22
599700.18,331631.44,1110.90
599702.47,331631.31,1110.57
599704.73,331631.15,1110.14
599706.89,331630.99,1109.68
599709.19,331630.82,1109.35
599711.48,331630.69,1109.29
599713.68,331630.57,1109.12
599715.94,331630.40,1108.73
599718.20,331630.24,1108.17
599720.43,331630.11,1107.98
599722.66,331629.99,1107.84
599724.92,331629.86,1107.78
599727.18,331629.70,1107.62
599729.34,331629.57,1107.52
599731.57,331629.44,1107.35
599733.80,331629.31,1107.22
599736.06,331629.18,1107.06
599738.29,331629.02,1106.89
599740.51,331628.89,1106.73
599742.78,331628.77,1106.70
599745.00,331628.64,1106.60
599747.27,331628.51,1106.50
599749.53,331628.38,1106.43
599751.69,331628.25,1106.40
599753.92,331628.12,1106.30
599756.15,331628.00,1106.20
599758.41,331627.87,1106.04
599760.67,331627.74,1106.01
599762.87,331627.61,1105.97
599765.16,331627.48,1105.94
599767.35,331627.35,1105.88
599769.65,331627.22,1105.81
599771.84,331627.10,1105.68
599774.01,331626.97,1105.61
599776.27,331626.81,1105.42
599778.50,331626.68,1105.35
599780.79,331626.55,1105.25
599783.05,331626.42,1105.19
599785.28,331626.29,1105.12
599787.54,331626.16,1104.99
599789.80,331626.03,1104.86
599792.10,331625.90,1104.70
599794.29,331625.74,1104.56
599796.45,331625.62,1104.37
599798.72,331625.49,1104.37
599800.98,331625.36,1103.97
599803.27,331625.20,1103.84
599805.53,331625.07,1103.78
599807.76,331624.94,1103.65
599810.05,331624.81,1103.51
599812.28,331624.68,1103.38
599814.58,331624.52,1103.19
599816.80,331624.39,1103.09
599819.07,331624.26,1102.96
599821.33,331624.13,1102.82
599823.52,331624.01,1102.63
599825.75,331623.88,1102.60
599827.98,331623.75,1102.60
599830.21,331623.62,1102.60
599832.50,331623.49,1102.37
599834.73,331623.36,1102.37
599837.03,331623.23,1102.30
599839.25,331623.10,1102.33
599841.48,331622.98,1102.27
599843.71,331622.88,1102.43
599845.94,331622.72,1102.23
599848.14,331622.59,1102.17
599850.40,331622.46,1102.27
599852.59,331622.37,1102.50
599854.86,331622.27,1102.63
599857.08,331622.11,1102.50
599859.38,331621.98,1102.37
599861.67,331621.85,1102.17
599863.90,331621.72,1102.07
599690.87,331627.27,1111.45
599693.13,331627.14,1111.42
599695.39,331627.01,1111.22
599697.62,331626.85,1110.93
599699.82,331626.72,1110.67
599702.01,331626.56,1110.40
599704.27,331626.43,1110.11
599706.57,331626.27,1109.62
599708.79,331626.11,1109.22
599711.09,331625.95,1108.83
599713.31,331625.78,1108.53
599715.61,331625.65,1108.24
599717.87,331625.53,1108.04
599720.03,331625.37,1107.78
599722.23,331625.24,1107.71
599724.46,331625.11,1107.68
599726.72,331624.98,1107.65
599728.98,331624.85,1107.39
599731.21,331624.72,1107.25
599733.50,331624.56,1107.06
599735.73,331624.43,1106.89
599737.96,331624.31,1106.76
599740.22,331624.18,1106.66
599742.45,331624.05,1106.57
599744.71,331623.92,1106.47
599746.94,331623.76,1106.37
599749.13,331623.63,1106.27
599751.33,331623.54,1106.24
599753.56,331623.41,1106.20
599755.82,331623.25,1106.07
599758.05,331623.12,1105.94
599760.34,331622.99,1105.91
599762.60,331622.86,1105.81
599764.83,331622.73,1105.71
599767.02,331622.60,1105.61
599769.25,331622.48,1105.58
599771.51,331622.35,1105.42
599773.71,331622.22,1105.35
599775.94,331622.09,1105.29
599778.23,331621.96,1105.19
599780.46,331621.83,1105.02
599782.72,331621.70,1105.06
599784.95,331621.58,1104.96
599787.21,331621.41,1104.76
599789.51,331621.28,1104.63
599791.67,331621.16,1104.47
599793.90,331621.03,1104.43
599796.16,331620.90,1104.24
599798.39,331620.77,1104.27
599800.68,331620.64,1104.07
599802.91,331620.48,1103.78
599805.20,331620.35,1103.81
599807.46,331620.22,1103.51
599809.76,331620.09,1103.45
599812.02,331619.93,1103.35
599814.21,331619.80,1103.02
599816.51,331619.67,1102.96
599818.70,331619.55,1102.86
599820.87,331619.42,1102.69
599823.16,331619.26,1102.53
599825.39,331619.13,1102.46
599827.65,331619.00,1102.46
599829.91,331618.87,1102.43
599832.17,331618.74,1102.23
599834.43,331618.64,1102.27
599836.66,331618.48,1102.20
599838.92,331618.39,1102.27
599841.19,331618.26,1102.17
599843.35,331618.13,1102.14
599845.64,331618.00,1102.07
599847.87,331617.87,1102.00
599850.10,331617.75,1102.07
599852.33,331617.62,1102.27
599854.52,331617.52,1102.46
599856.82,331617.39,1102.33
599859.05,331617.26,1102.27
599861.34,331617.10,1101.94
599863.60,331616.97,1101.91
599690.81,331622.84,1111.39
599693.04,331622.71,1111.29
599695.30,331622.58,1110.96
599697.56,331622.42,1110.67
599699.79,331622.29,1110.34
599702.08,331622.13,1110.14
599704.25,331622.00,1109.81
599706.47,331621.84,1109.55
599708.73,331621.68,1109.16
599710.99,331621.52,1108.66
599713.26,331621.39,1108.47
599715.45,331621.23,1108.04
599717.68,331621.10,1107.88
599719.91,331620.97,1107.68
599722.14,331620.84,1107.62
599724.46,331620.71,1107.68
599726.69,331620.58,1107.58
599728.89,331620.46,1107.39
599731.15,331620.33,1107.19
599733.38,331620.17,1107.02
599735.67,331620.04,1106.89
599737.87,331619.91,1106.73
599740.06,331619.78,1106.63
599742.26,331619.65,1106.53
599744.55,331619.52,1106.37
599746.88,331619.36,1106.24
599749.11,331619.23,1106.17
599751.40,331619.10,1106.07
599753.56,331618.98,1106.01
599755.73,331618.85,1105.94
599758.02,331618.72,1105.78
599760.25,331618.59,1105.74
599762.51,331618.46,1105.65
599764.77,331618.33,1105.55
599767.00,331618.21,1105.48
599769.20,331618.08,1105.38
599771.42,331617.95,1105.32
599773.72,331617.82,1105.15
599775.91,331617.69,1105.06
599778.14,331617.56,1104.96
599780.40,331617.44,1104.86
599782.63,331617.31,1104.83
599784.89,331617.18,1104.76
599787.15,331617.02,1104.60
599789.45,331616.89,1104.40
599791.64,331616.76,1104.20
599793.87,331616.63,1104.24
599796.13,331616.50,1104.30
599798.33,331616.37,1104.14
599800.56,331616.25,1104.01
599802.88,331616.08,1103.68
599805.08,331615.99,1103.81
599807.37,331615.83,1103.42
599809.67,331615.70,1103.28
599811.86,331615.57,1103.32
599814.16,331615.44,1103.09
599816.35,331615.28,1102.82
599818.58,331615.15,1102.76
599820.84,331615.02,1102.63
599823.07,331614.89,1102.43
599825.36,331614.76,1102.33
599827.59,331614.63,1102.30
599829.85,331614.51,1102.43
599832.12,331614.38,1102.10
599834.34,331614.25,1102.14
599836.61,331614.12,1102.17
599838.83,331613.99,1102.17
599841.13,331613.86,1102.07
599843.32,331613.73,1102.00
599845.49,331613.61,1101.97
599847.85,331613.48,1101.91
599850.04,331613.38,1102.14
599852.24,331613.25,1102.20
599854.50,331613.16,1102.30
599856.73,331613.00,1102.17
599859.02,331612.87,1101.97
599861.25,331612.74,1101.91
599863.55,331612.61,1101.78
599691.00,331617.91,1111.19
599693.26,331617.78,1110.96
599695.46,331617.62,1110.70
599697.65,331617.49,1110.44
599699.91,331617.33,1110.14
599702.14,331617.20,1109.94
599704.44,331617.04,1109.65
599706.66,331616.91,1109.29
599708.96,331616.75,1108.96
599711.15,331616.62,1108.60
599713.31,331616.46,1108.27
599715.61,331616.30,1107.98
599717.84,331616.17,1107.78
599720.10,331616.04,1107.62
599722.36,331615.91,1107.48
599724.59,331615.78,1107.42
599726.85,331615.66,1107.42
599729.08,331615.53,1107.22
599731.31,331615.37,1107.02
599733.57,331615.24,1106.83
599735.83,331615.11,1106.76
599738.02,331614.98,1106.60
599740.19,331614.85,1106.47
599742.48,331614.72,1106.27
599744.71,331614.56,1106.11
599746.94,331614.44,1106.01
599749.23,331614.31,1105.97
599751.43,331614.18,1105.88
599753.72,331614.05,1105.84
599755.92,331613.92,1105.71
599758.11,331613.79,1105.61
599760.47,331613.66,1105.48
599762.63,331613.54,1105.38
599764.83,331613.41,1105.35
599773.81,331612.89,1105.12
599776.10,331612.76,1104.96
599778.30,331612.64,1104.76
599780.46,331612.51,1104.63
599782.82,331612.35,1104.50
599785.02,331612.22,1104.40
599787.25,331612.09,1104.20
599789.54,331611.96,1104.10
599791.80,331611.83,1103.87
599794.06,331611.67,1103.71
599796.29,331611.54,1103.61
599798.58,331611.44,1103.61
599800.81,331611.32,1103.58
599803.04,331611.19,1103.61
599805.34,331611.06,1103.42
599807.53,331610.90,1103.19
599809.82,331610.77,1103.02
599812.05,331610.64,1102.96
599814.22,331610.55,1103.02
599816.51,331610.38,1102.82
599818.74,331610.25,1102.69
599821.03,331610.12,1102.53
599823.29,331610.00,1102.37
599825.52,331609.87,1102.27
599827.78,331609.74,1102.27
599830.01,331609.61,1102.20
599832.31,331609.48,1102.20
599834.50,331609.35,1102.17
599836.67,331609.23,1102.07
599838.89,331609.10,1102.00
599841.12,331608.97,1101.84
599843.45,331608.84,1101.84
599845.64,331608.71,1101.84
599847.84,331608.59,1101.71
599850.14,331608.49,1101.94
599852.36,331608.36,1102.04
599854.59,331608.23,1102.04
599856.85,331608.10,1101.91
599859.08,331607.97,1101.78
599861.38,331607.84,1101.51
599863.61,331607.72,1101.41
599691.23,331613.01,1110.83
599693.39,331612.88,1110.60
599695.62,331612.72,1110.34
599697.84,331612.60,1110.08
599700.11,331612.47,1109.85
599702.37,331612.30,1109.65
599704.59,331612.18,1109.39
599706.86,331612.05,1109.09
599709.12,331611.89,1108.73
599711.41,331611.72,1108.44
599713.64,331611.59,1108.24
599715.83,331611.47,1107.98
599718.03,331611.31,1107.78
599720.26,331611.18,1107.58
599722.55,331611.05,1107.42
599724.78,331610.92,1107.35
599727.01,331610.79,1107.22
599729.30,331610.66,1107.09
599731.53,331610.50,1106.86
599733.79,331610.37,1106.66
599736.02,331610.24,1106.47
599738.25,331610.12,1106.37
599740.48,331609.96,1106.20
599742.64,331609.83,1106.04
599744.93,331609.70,1105.88
599747.16,331609.57,1105.84
599749.39,331609.44,1105.81
599751.65,331609.31,1105.74
599753.88,331609.19,1105.65
599756.14,331609.06,1105.58
599758.40,331608.93,1105.61
599769.58,331608.32,1105.48
599771.74,331608.19,1105.35
599773.97,331608.06,1105.19
599776.20,331607.94,1104.96
599778.52,331607.77,1104.76
599780.79,331607.64,1104.63
599783.01,331607.52,1104.50
599785.31,331607.39,1104.30
599787.57,331607.22,1104.14
599789.86,331607.09,1104.01
599792.06,331606.97,1103.84
599794.22,331606.84,1103.68
599796.52,331606.71,1103.51
599798.74,331606.58,1103.42
599801.01,331606.45,1103.38
599803.27,331606.32,1103.45
599805.49,331606.20,1103.45
599807.72,331606.03,1103.05
599809.95,331605.91,1102.92
599812.25,331605.81,1102.96
599814.51,331605.65,1102.86
599816.70,331605.55,1102.86
599818.96,331605.39,1102.53
599821.19,331605.26,1102.43
599823.45,331605.13,1102.37
599825.71,331605.00,1102.30
599827.98,331604.88,1102.10
599830.24,331604.75,1102.04
599832.40,331604.62,1102.00
599834.69,331604.49,1101.97
599836.92,331604.36,1102.04
599839.12,331604.23,1101.87
599841.41,331604.10,1101.55
599843.64,331603.98,1101.68
599845.90,331603.85,1101.74
599848.16,331603.72,1101.58
599850.36,331603.62,1101.81
599852.62,331603.49,1101.87
599854.82,331603.37,1101.81
599857.11,331603.24,1101.61
599859.44,331603.11,1101.35
599861.70,331602.94,1101.15
599863.93,331602.82,1101.05
599862.99,331596.34,1100.79
599860.73,331596.47,1100.89
599858.44,331596.64,1101.28
599856.21,331596.76,1101.32
599853.91,331596.89,1101.51
599851.65,331597.02,1101.51
599849.42,331597.12,1101.51
599847.19,331597.21,1101.18
599844.93,331597.34,1101.28
599842.67,331597.47,1101.35
599840.41,331597.60,1101.41
599838.18,331597.73,1101.58
599835.85,331597.89,1101.87
599833.63,331598.02,1101.97
599831.36,331598.12,1101.84
599829.17,331598.24,1102.04
599826.91,331598.37,1102.10
599824.58,331598.50,1102.14
599822.35,331598.63,1102.30
599820.06,331598.76,1102.43
599817.80,331598.89,1102.53
599815.57,331599.02,1102.63
599813.31,331599.15,1102.76
599811.05,331599.31,1102.96
599808.78,331599.41,1102.92
599806.52,331599.54,1102.92
599804.29,331599.66,1103.09
599802.00,331599.79,1103.15
599799.77,331599.92,1103.32
599797.51,331600.05,1103.48
599795.25,331600.18,1103.68
599793.02,331600.31,1103.78
599790.73,331600.47,1104.04
599788.47,331600.60,1104.24
599786.20,331600.73,1104.40
599783.94,331600.86,1104.53
599781.71,331600.99,1104.63
599779.42,331601.12,1104.76
599777.19,331601.24,1104.89
599774.93,331601.37,1105.09
599772.67,331601.50,1105.19
599770.44,331601.63,1105.29
599768.21,331601.76,1105.38
599765.95,331601.89,1105.42
599763.62,331602.02,1105.45
599761.40,331602.15,1105.55
599759.17,331602.28,1105.58
599756.87,331602.41,1105.65
599754.68,331602.50,1105.68
599752.45,331602.63,1105.78
599750.19,331602.76,1105.84
599747.99,331602.88,1105.88
599745.70,331603.01,1105.94
599743.44,331603.14,1106.04
599741.14,331603.27,1106.17
599738.95,331603.40,1106.34
599736.72,331603.56,1106.63
599734.42,331603.69,1106.79
599732.26,331603.82,1106.93
599729.93,331603.95,1107.06
599727.67,331604.08,1107.12
599725.51,331604.20,1107.25
599723.25,331604.33,1107.35
599721.02,331604.46,1107.55
599718.73,331604.59,1107.75
599716.50,331604.72,1107.91
599714.27,331604.85,1108.07
599711.98,331605.01,1108.24
599709.75,331605.14,1108.44
599707.49,331605.27,1108.63
599705.22,331605.40,1108.86
599703.00,331605.53,1109.16
599700.74,331605.69,1109.39
599698.47,331605.82,1109.68
599696.21,331605.95,1109.91
599693.95,331606.11,1110.14
599691.72,331606.24,1110.34
599689.46,331606.36,1110.60
599862.34,331591.73,1100.56
599860.07,331591.86,1100.69
599857.85,331592.02,1100.92
599855.55,331592.15,1101.09
599853.36,331592.28,1101.22
599851.06,331592.38,1101.15
599848.77,331592.51,1101.05
599846.57,331592.60,1100.92
599844.28,331592.73,1100.95
599842.05,331592.86,1101.12
599839.82,331592.99,1101.18
599837.62,331593.12,1101.35
599835.40,331593.24,1101.45
599833.04,331593.38,1101.55
599830.74,331593.51,1101.58
599828.45,331593.67,1101.81
599826.19,331593.76,1101.81
599824.02,331593.89,1101.94
599821.76,331594.02,1102.00
599819.50,331594.15,1102.10
599817.27,331594.28,1102.30
599815.04,331594.41,1102.40
599812.75,331594.54,1102.50
599810.39,331594.67,1102.56
599808.16,331594.80,1102.66
599805.87,331594.93,1102.76
599803.67,331595.05,1102.92
599801.51,331595.18,1103.12
599799.22,331595.31,1103.28
599796.92,331595.47,1103.48
599794.60,331595.60,1103.68
599792.37,331595.73,1103.81
599790.14,331595.86,1104.01
599787.78,331595.99,1104.17
599785.55,331596.12,1104.33
599783.35,331596.25,1104.43
599781.13,331596.37,1104.60
599778.83,331596.54,1104.76
599776.57,331596.67,1104.92
599774.38,331596.79,1105.22
599772.08,331596.92,1105.35
599769.85,331597.05,1105.35
599767.62,331597.18,1105.45
599765.26,331597.31,1105.45
599763.04,331597.41,1105.48
599760.84,331597.53,1105.55
599758.58,331597.66,1105.58
599756.35,331597.79,1105.71
599754.09,331597.92,1105.74
599751.86,331598.05,1105.81
599749.60,331598.18,1105.94
599747.34,331598.31,1106.01
599745.11,331598.44,1106.07
599742.85,331598.56,1106.17
599740.62,331598.69,1106.37
599738.33,331598.82,1106.50
599736.06,331598.95,1106.73
599733.84,331599.08,1106.89
599731.57,331599.21,1106.99
599729.35,331599.34,1107.16
599727.08,331599.47,1107.22
599724.82,331599.60,1107.32
599722.63,331599.72,1107.45
599720.33,331599.85,1107.58
599718.10,331599.98,1107.78
599715.84,331600.14,1107.94
599713.58,331600.27,1108.14
599711.35,331600.40,1108.30
599709.09,331600.53,1108.47
599706.86,331600.66,1108.66
599704.57,331600.79,1108.83
599702.31,331600.95,1109.09
599700.15,331601.08,1109.29
599697.95,331601.20,1109.55
599695.66,331601.33,1109.78
599693.33,331601.46,1109.94
599691.07,331601.63,1110.17
599863.29,331587.18,1100.27
599861.06,331587.30,1100.40
599858.84,331587.47,1100.63
599856.57,331587.59,1100.76
599854.28,331587.72,1100.86
599851.98,331587.82,1100.82
599849.76,331587.95,1100.82
599847.56,331588.04,1100.69
599845.33,331588.17,1100.73
599843.04,331588.30,1100.82
599840.78,331588.43,1100.92
599838.55,331588.56,1100.99
599836.25,331588.69,1101.02
599834.06,331588.82,1101.18
599831.80,331588.95,1101.35
599829.47,331589.08,1101.48
599827.24,331589.21,1101.61
599825.01,331589.33,1101.68
599822.75,331589.46,1101.74
599820.52,331589.59,1101.87
599818.16,331589.72,1102.07
599815.93,331589.85,1102.14
599813.74,331589.98,1102.23
599811.48,331590.11,1102.27
599809.22,331590.24,1102.43
599806.95,331590.37,1102.56
599804.66,331590.50,1102.76
599802.37,331590.63,1102.96
599800.07,331590.79,1103.19
599797.84,331590.92,1103.32
599795.62,331591.04,1103.48
599793.39,331591.17,1103.65
599791.13,331591.30,1103.87
599788.87,331591.43,1104.01
599786.60,331591.56,1104.17
599784.34,331591.69,1104.27
599782.05,331591.85,1104.50
599779.69,331591.98,1104.70
599766.29,331592.75,1105.65
599764.02,331592.88,1105.38
599761.76,331593.01,1105.48
599759.53,331593.11,1105.52
599757.27,331593.24,1105.65
599755.01,331593.37,1105.71
599752.78,331593.53,1105.94
599750.52,331593.66,1106.14
599748.29,331593.78,1106.24
599743.74,331594.04,1106.60
599741.54,331594.14,1106.60
599739.25,331594.30,1106.73
599737.02,331594.43,1106.89
599734.76,331594.56,1107.06
599732.50,331594.69,1107.12
599730.27,331594.81,1107.25
599728.01,331594.94,1107.35
599725.78,331595.07,1107.39
599723.52,331595.17,1107.45
599721.26,331595.30,1107.55
599719.03,331595.43,1107.71
599716.77,331595.59,1107.91
599714.60,331595.71,1108.04
599712.38,331595.84,1108.24
599710.08,331595.97,1108.37
599707.85,331596.10,1108.60
599705.56,331596.23,1108.76
599703.30,331596.36,1108.93
599701.07,331596.52,1109.16
599698.84,331596.65,1109.55
599696.65,331596.78,1109.52
599694.35,331596.91,1109.78
599692.12,331597.07,1110.04
599689.86,331597.16,1110.11
599862.63,331582.21,1100.10
599860.33,331582.34,1100.27
599858.07,331582.46,1100.43
599855.78,331582.59,1100.56
599853.58,331582.72,1100.66
599851.35,331582.85,1100.59
599849.03,331582.98,1100.56
599846.83,331583.08,1100.43
599844.54,331583.21,1100.56
599842.27,331583.33,1100.63
599840.05,331583.46,1100.76
599837.75,331583.59,1100.82
599835.52,331583.72,1100.95
599833.23,331583.85,1101.02
599830.97,331583.98,1101.15
599828.74,331584.11,1101.22
599826.44,331584.24,1101.35
599824.22,331584.37,1101.48
599821.92,331584.50,1101.55
599819.66,331584.63,1101.84
599817.43,331584.75,1101.97
599815.14,331584.88,1102.20
599812.91,331585.01,1102.27
599810.58,331585.14,1102.23
599808.32,331585.27,1102.37
599806.16,331585.40,1102.43
599803.86,331585.53,1102.66
599801.60,331585.66,1102.82
599799.34,331585.79,1102.92
599797.08,331585.92,1103.12
599794.92,331586.04,1103.22
599792.59,331586.17,1103.71
599790.23,331586.40,1104.60
599787.94,331586.53,1104.66
599785.68,331586.66,1104.76
599783.51,331586.72,1104.43
599781.25,331586.85,1104.40
599778.99,331586.98,1104.63
599747.46,331588.78,1106.17
599745.24,331588.95,1107.06
599742.98,331589.07,1107.22
599740.68,331589.20,1107.12
599738.39,331589.33,1107.16
599736.13,331589.46,1107.19
599733.93,331589.56,1107.16
599731.70,331589.69,1107.22
599729.50,331589.81,1107.35
599727.31,331589.94,1107.48
599724.95,331590.07,1107.58
599722.72,331590.20,1107.75
599720.46,331590.33,1107.84
599718.13,331590.46,1108.01
599715.97,331590.59,1108.07
599713.77,331590.71,1108.11
599711.55,331590.84,1108.27
599709.28,331590.97,1108.44
599707.02,331591.10,1108.66
599704.79,331591.23,1108.93
599702.50,331591.39,1109.16
599700.27,331591.52,1109.29
599698.01,331591.65,1109.49
599695.75,331591.78,1109.65
599693.52,331591.91,1109.75
599691.26,331592.04,1109.88
599791.58,331581.80,1103.91
599789.26,331581.97,1104.33
599787.03,331582.09,1104.43
599784.73,331582.26,1104.53
599782.54,331582.32,1104.10
599780.28,331582.48,1104.53
599778.01,331582.58,1104.43
599748.78,331584.22,1105.84
599744.10,331584.61,1107.84
599741.87,331584.74,1107.78
599739.61,331584.87,1107.81
599737.44,331584.96,1107.84
599735.28,331585.09,1107.84
599733.02,331585.19,1107.75
599730.79,331585.31,1107.81
599728.46,331585.44,1107.88
599726.14,331585.58,1108.04
599723.97,331585.70,1108.21
599721.78,331585.83,1108.27
599719.48,331585.96,1108.37
599717.22,331586.09,1108.34
599715.03,331586.18,1108.40
599712.80,331586.31,1108.47
599710.54,331586.44,1108.50
599708.34,331586.57,1108.63
599706.05,331586.70,1108.86
599703.82,331586.82,1109.03
599701.59,331586.95,1109.29
599699.30,331587.08,1109.42
599697.07,331587.24,1109.65
599694.81,331587.37,1109.75
599692.54,331587.47,1109.75
599690.35,331587.60,1109.78
599713.98,331581.78,1108.83
599711.75,331581.88,1108.83
599709.53,331582.00,1108.83
599707.26,331582.13,1108.89
599705.04,331582.26,1109.16
599702.74,331582.39,1109.45
599700.48,331582.55,1109.81
599698.25,331582.68,1110.08
599695.99,331582.78,1109.88
599693.79,331582.90,1109.88
599691.53,331583.00,1109.65
599689.30,331583.13,1109.71
599691.49,331608.57,1110.50
599693.69,331608.45,1110.31
599695.92,331608.32,1110.08
599698.18,331608.16,1109.85
599700.44,331608.03,1109.52
599702.77,331607.86,1109.29
599705.03,331607.70,1108.96
599707.19,331607.57,1108.76
599709.48,331607.44,1108.50
599711.65,331607.32,1108.27
599713.84,331607.19,1108.14
599716.10,331607.03,1107.98
599718.33,331606.90,1107.78
599720.63,331606.77,1107.58
599722.85,331606.64,1107.45
599725.18,331606.48,1107.32
599727.41,331606.35,1107.16
599729.57,331606.22,1107.09
599731.87,331606.09,1106.93
599734.06,331605.97,1106.79
599736.26,331605.84,1106.66
599738.45,331605.71,1106.40
599740.75,331605.55,1106.17
599743.07,331605.42,1106.07
599745.27,331605.29,1105.94
599747.46,331605.16,1105.84
599749.73,331605.04,1105.84
599751.92,331604.91,1105.78
599754.22,331604.78,1105.68
599756.41,331604.65,1105.68
599758.64,331604.52,1105.61
599760.84,331604.40,1105.61
599763.06,331604.30,1105.55
599765.33,331604.17,1105.48
599767.55,331604.04,1105.45
599769.82,331603.91,1105.38
599772.08,331603.78,1105.25
599774.30,331603.62,1105.15
599776.57,331603.49,1104.96
599778.83,331603.37,1104.79
599781.09,331603.24,1104.70
599783.28,331603.11,1104.56
599785.45,331602.98,1104.43
599787.77,331602.85,1104.24
599790.00,331602.69,1104.10
599792.30,331602.56,1103.87
599794.56,331602.43,1103.71
599796.79,331602.30,1103.55
599799.08,331602.14,1103.38
599801.31,331602.01,1103.28
599803.60,331601.88,1103.19
599805.86,331601.75,1103.09
599808.06,331601.63,1103.05
599810.35,331601.53,1103.09
599812.52,331601.40,1102.96
599814.74,331601.24,1102.79
599817.07,331601.11,1102.69
599819.27,331600.98,1102.60
599821.50,331600.86,1102.46
599823.72,331600.73,1102.40
599825.95,331600.60,1102.23
599828.18,331600.47,1102.10
599830.47,331600.34,1102.00
599832.80,331600.21,1101.94
599834.96,331600.08,1101.97
599837.19,331599.96,1101.84
599839.45,331599.79,1101.55
599841.71,331599.66,1101.48
599843.98,331599.54,1101.45
599846.21,331599.44,1101.41
599848.50,331599.31,1101.45
599850.73,331599.21,1101.64
599852.89,331599.09,1101.68
599855.09,331598.96,1101.61
599857.35,331598.80,1101.32
599859.68,331598.70,1101.41
599861.97,331598.54,1101.02
599864.16,331598.41,1100.82
599689.62,331603.70,1110.50
599691.85,331603.57,1110.24
599694.11,331603.41,1109.94
599696.37,331603.28,1109.78
599698.60,331603.15,1109.55
599700.82,331602.99,1109.29
599702.99,331602.87,1109.06
599705.25,331602.74,1108.83
599707.51,331602.58,1108.60
599709.74,331602.45,1108.40
599712.03,331602.32,1108.27
599714.26,331602.19,1108.07
599716.52,331602.06,1107.98
599718.78,331601.90,1107.75
599721.01,331601.77,1107.52
599723.27,331601.64,1107.45
599725.50,331601.51,1107.25
599727.73,331601.38,1107.09
599729.92,331601.26,1107.06
599732.12,331601.13,1106.93
599734.41,331601.00,1106.79
599736.61,331600.84,1106.57
599738.87,331600.71,1106.40
599741.13,331600.58,1106.20
599743.36,331600.45,1106.07
599745.65,331600.32,1105.97
599747.88,331600.20,1105.91
599750.14,331600.07,1105.84
599752.34,331599.94,1105.74
599754.50,331599.81,1105.68
599756.76,331599.68,1105.65
599758.99,331599.56,1105.55
599761.25,331599.43,1105.55
599763.52,331599.30,1105.48
599765.74,331599.17,1105.45
599768.00,331599.04,1105.42
599770.23,331598.91,1105.29
599772.49,331598.78,1105.22
599774.69,331598.66,1105.02
599776.89,331598.53,1104.83
599779.15,331598.40,1104.73
599781.38,331598.27,1104.60
599783.67,331598.14,1104.50
599785.93,331598.01,1104.37
599788.19,331597.85,1104.20
599790.49,331597.72,1104.04
599792.71,331597.59,1103.81
599794.94,331597.46,1103.68
599797.20,331597.34,1103.48
599799.43,331597.17,1103.32
599801.66,331597.05,1103.12
599803.89,331596.92,1102.99
599806.18,331596.79,1102.83
599808.51,331596.66,1102.76
599810.74,331596.53,1102.69
599812.93,331596.40,1102.63
599815.13,331596.27,1102.50
599817.36,331596.15,1102.40
599819.62,331596.02,1102.23
599821.85,331595.89,1102.14
599824.14,331595.73,1101.97
599826.34,331595.63,1102.00
599828.70,331595.47,1101.87
599830.96,331595.34,1101.81
599833.12,331595.21,1101.71
599835.41,331595.08,1101.58
599837.64,331594.95,1101.48
599839.94,331594.82,1101.35
599842.20,331594.69,1101.22
599844.36,331594.57,1101.09
599846.59,331594.44,1101.02
599848.82,331594.34,1101.15
599851.15,331594.21,1101.35
599853.38,331594.09,1101.35
599855.57,331593.96,1101.18
599857.86,331593.83,1101.09
599860.13,331593.70,1100.79
599862.39,331593.57,1100.69
599689.78,331598.97,1110.24
599692.01,331598.84,1110.08
599694.17,331598.72,1109.88
599696.47,331598.55,1109.65
599698.69,331598.42,1109.42
599700.92,331598.30,1109.19
599703.22,331598.17,1108.93
599705.44,331598.01,1108.76
599707.71,331597.88,1108.60
599709.90,331597.75,1108.40
599712.06,331597.62,1108.24
599714.36,331597.49,1108.04
599716.55,331597.33,1107.91
599718.85,331597.20,1107.71
599721.11,331597.07,1107.55
599723.34,331596.95,1107.42
599725.60,331596.82,1107.35
599727.79,331596.69,1107.32
599730.09,331596.56,1107.22
599732.32,331596.43,1107.09
599734.48,331596.30,1107.02
599736.68,331596.18,1106.86
599738.90,331596.05,1106.70
599741.20,331595.92,1106.47
599743.46,331595.76,1106.37
599745.65,331595.63,1106.27
599747.95,331595.53,1106.17
599750.18,331595.37,1106.04
599752.44,331595.24,1105.91
599754.70,331595.11,1105.78
599756.93,331594.99,1105.71
599759.19,331594.86,1105.58
599761.35,331594.73,1105.52
599763.58,331594.60,1105.52
599765.81,331594.51,1105.55
599768.04,331594.38,1105.58
599770.30,331594.25,1105.65
599772.53,331594.12,1105.58
599774.79,331593.99,1105.52
599777.02,331593.83,1104.96
599779.25,331593.70,1104.73
599781.61,331593.57,1104.63
599783.80,331593.44,1104.30
599786.00,331593.28,1104.17
599788.29,331593.15,1104.01
599790.52,331593.03,1103.91
599792.81,331592.90,1103.74
599795.04,331592.77,1103.61
599797.34,331592.64,1103.38
599799.60,331592.51,1103.22
599801.82,331592.35,1103.02
599804.05,331592.22,1102.82
599806.28,331592.09,1102.66
599808.64,331591.96,1102.53
599810.84,331591.83,1102.33
599813.06,331591.70,1102.33
599815.36,331591.57,1102.23
599817.52,331591.45,1102.14
599819.82,331591.28,1101.97
599822.08,331591.16,1101.84
599824.31,331591.06,1101.78
599826.57,331590.93,1101.78
599828.76,331590.80,1101.61
599830.99,331590.64,1101.48
599833.25,331590.51,1101.32
599835.48,331590.39,1101.25
599837.77,331590.26,1101.18
599840.00,331590.13,1101.02
599842.30,331590.00,1100.92
599844.53,331589.87,1100.89
599846.79,331589.74,1100.73
599849.05,331589.64,1101.02
599851.21,331589.52,1100.92
599853.44,331589.39,1100.92
599855.67,331589.29,1100.92
599857.93,331589.13,1100.76
599860.19,331589.00,1100.59
599862.45,331588.87,1100.40
599690.34,331594.46,1109.98
599692.51,331594.33,1109.88
599694.77,331594.20,1109.75
599697.00,331594.07,1109.55
599699.26,331593.94,1109.35
599701.52,331593.82,1109.16
599703.71,331593.66,1108.96
599706.01,331593.53,1108.80
599708.24,331593.40,1108.57
599710.50,331593.27,1108.37
599712.69,331593.14,1108.21
599714.86,331593.01,1108.07
599717.15,331592.88,1107.98
599719.38,331592.72,1107.81
599721.64,331592.59,1107.62
599723.90,331592.47,1107.55
599726.06,331592.34,1107.42
599728.32,331592.21,1107.35
599730.55,331592.08,1107.22
599732.85,331591.95,1107.09
599735.08,331591.82,1107.02
599737.21,331591.70,1106.96
599739.50,331591.57,1106.86
599741.70,331591.44,1106.89
599743.96,331591.34,1106.96
599746.22,331591.22,1106.70
599779.91,331589.22,1104.66
599782.10,331589.09,1104.40
599784.30,331588.97,1104.43
599786.53,331588.84,1104.53
599788.82,331588.71,1104.33
599791.08,331588.58,1104.10
599793.34,331588.42,1103.55
599795.64,331588.25,1103.28
599797.87,331588.16,1103.22
599800.16,331588.03,1103.12
599802.42,331587.87,1102.86
599804.68,331587.74,1102.66
599806.94,331587.61,1102.46
599809.20,331587.48,1102.37
599811.40,331587.35,1102.23
599813.63,331587.19,1102.10
599815.86,331587.10,1102.07
599818.12,331586.97,1102.07
599820.31,331586.84,1101.81
599822.51,331586.71,1101.68
599824.87,331586.55,1101.51
599827.06,331586.42,1101.48
599829.29,331586.29,1101.38
599831.62,331586.16,1101.18
599833.88,331586.03,1101.09
599836.08,331585.90,1101.05
599838.34,331585.78,1100.82
599840.60,331585.65,1100.82
599842.83,331585.52,1100.73
599845.12,331585.39,1100.66
599847.38,331585.26,1100.53
599849.61,331585.16,1100.66
599851.87,331585.03,1100.73
599854.10,331584.91,1100.76
599856.40,331584.78,1100.59
599858.59,331584.65,1100.50
599860.85,331584.52,1100.30
599863.11,331584.39,1100.23
599690.31,331589.57,1109.88
599692.53,331589.44,1109.78
599694.76,331589.31,1109.71
599696.99,331589.18,1109.55
599699.15,331589.06,1109.39
599701.41,331588.93,1109.29
599703.68,331588.80,1109.03
599705.90,331588.67,1108.80
599708.20,331588.51,1108.57
599710.39,331588.38,1108.40
599712.69,331588.25,1108.30
599714.92,331588.12,1108.24
599717.14,331587.99,1108.17
599719.41,331587.86,1108.17
599721.63,331587.74,1108.04
599723.90,331587.61,1107.94
599726.09,331587.48,1107.78
599728.25,331587.35,1107.62
599730.52,331587.22,1107.55
599732.74,331587.10,1107.42
599734.97,331587.00,1107.48
599737.23,331586.87,1107.55
599739.43,331586.74,1107.52
599741.72,331586.61,1107.45
599743.92,331586.49,1107.42
599746.22,331586.39,1107.35
599779.80,331584.36,1104.79
599782.07,331584.24,1104.63
599784.29,331584.11,1104.43
599786.59,331584.01,1104.76
599788.82,331583.88,1104.66
599791.05,331583.75,1104.43
599793.34,331583.53,1103.32
599795.63,331583.40,1103.05
599797.96,331583.26,1102.96
599806.84,331582.75,1102.40
599809.13,331582.59,1102.20
599811.36,331582.49,1102.23
599815.92,331582.20,1101.94
599818.15,331582.11,1101.84
599820.37,331581.98,1101.74
599822.60,331581.82,1101.51
599690.60,331584.83,1109.68
599692.86,331584.70,1109.78
599695.09,331584.57,1109.81
599697.29,331584.48,1109.91
599699.58,331584.35,1109.68
599701.81,331584.19,1109.45
599704.07,331584.06,1109.12
599706.26,331583.93,1108.96
599708.43,331583.81,1108.83
599710.69,331583.68,1108.70
599712.92,331583.55,1108.73
599715.18,331583.42,1108.73
599717.41,331583.29,1108.70
599719.64,331583.20,1108.70
599721.90,331583.07,1108.66
599724.13,331582.94,1108.63
599726.42,331582.81,1108.47
599728.65,331582.68,1108.40
599730.81,331582.56,1108.34
599733.07,331582.43,1108.30
599735.27,331582.33,1108.30
599737.46,331582.20,1108.27
599739.69,331582.08,1108.34
599741.92,331581.98,1108.40
599744.18,331581.85,1108.50
599944.35,331773.78,1112.80
599942.09,331773.91,1112.73
599939.86,331774.03,1112.73
599937.57,331774.16,1112.70
599935.31,331774.26,1112.63
599933.11,331774.39,1112.57
599944.03,331769.26,1113.00
599941.80,331769.39,1113.00
599939.54,331769.51,1112.96
599937.31,331769.64,1112.93
599935.05,331769.77,1112.86
599932.79,331769.90,1112.83
599930.56,331770.03,1112.77
599928.30,331770.16,1112.73
599926.07,331770.29,1112.67
599923.81,331770.41,1112.67
599921.58,331770.54,1112.63
599919.35,331770.64,1112.57
599917.09,331770.77,1112.50
599914.86,331770.90,1112.41
599912.60,331771.02,1112.37
599910.40,331771.15,1112.37
599908.17,331771.28,1112.34
599905.85,331771.41,1112.21
599903.62,331771.54,1112.24
599901.36,331771.64,1112.18
599899.06,331771.77,1112.14
599896.83,331771.89,1112.11
599894.61,331772.02,1112.08
599892.38,331772.15,1112.04
599890.12,331772.28,1112.04
599887.89,331772.41,1111.95
599885.66,331772.54,1111.98
599883.36,331772.67,1111.95
599881.14,331772.79,1111.95
599878.87,331772.92,1111.95
599876.61,331773.05,1111.95
599874.42,331773.18,1111.91
599872.12,331773.31,1111.91
599869.90,331773.44,1111.91
599867.60,331773.57,1111.88
599865.37,331773.70,1111.85
599942.78,331764.43,1113.19
599940.55,331764.56,1113.13
599938.29,331764.69,1113.09
599936.06,331764.82,1113.09
599933.80,331764.95,1113.03
599931.53,331765.04,1112.96
599929.24,331765.17,1112.93
599926.98,331765.30,1112.86
599924.75,331765.43,1112.86
599922.52,331765.56,1112.77
599920.26,331765.69,1112.73
599918.07,331765.82,1112.70
599915.77,331765.95,1112.70
599913.54,331766.07,1112.63
599911.28,331766.20,1112.60
599909.05,331766.30,1112.54
599906.82,331766.43,1112.54
599904.56,331766.56,1112.47
599902.33,331766.68,1112.44
599900.07,331766.81,1112.41
599897.81,331766.94,1112.34
599895.58,331767.07,1112.34
599893.32,331767.20,1112.31
599891.09,331767.33,1112.27
599888.83,331767.42,1112.21
599886.57,331767.55,1112.18
599884.34,331767.68,1112.18
599882.08,331767.81,1112.14
599879.85,331767.94,1112.11
599877.52,331768.07,1112.08
599875.23,331768.20,1112.11
599873.07,331768.33,1112.08
599870.77,331768.46,1112.04
599868.48,331768.59,1112.04
599866.28,331768.71,1112.01
599888.40,331774.36,1111.85
599890.63,331774.23,1111.88
599892.89,331774.11,1111.91
599895.05,331773.98,1111.95
599897.28,331773.85,1111.98
599899.51,331773.72,1112.04
599901.74,331773.59,1112.08
599904.00,331773.47,1112.11
599906.23,331773.34,1112.14
599908.49,331773.21,1112.21
599910.75,331773.08,1112.27
599912.98,331772.95,1112.31
599915.18,331772.82,1112.41
599917.40,331772.70,1112.41
599919.73,331772.56,1112.50
599921.99,331772.44,1112.54
599924.22,331772.31,1112.60
599926.42,331772.18,1112.67
599928.58,331772.05,1112.63
599930.84,331771.96,1112.73
599933.10,331771.83,1112.77
599935.33,331771.70,1112.80
599937.59,331771.57,1112.86
599939.82,331771.44,1112.90
599942.08,331771.31,1112.90
599944.34,331771.18,1112.96
599865.58,331770.54,1111.98
599867.87,331770.41,1111.98
599870.10,331770.28,1112.01
599872.33,331770.15,1112.04
599874.59,331770.02,1112.04
599876.82,331769.89,1112.08
599879.08,331769.77,1112.08
599881.28,331769.64,1112.08
599883.44,331769.51,1112.11
599885.70,331769.38,1112.14
599887.93,331769.25,1112.14
599890.19,331769.13,1112.21
599892.39,331769.00,1112.24
599894.62,331768.87,1112.24
599896.88,331768.74,1112.34
599899.04,331768.62,1112.34
599901.30,331768.49,1112.37
599903.56,331768.36,1112.44
599905.76,331768.23,1112.47
599908.05,331768.10,1112.50
599910.35,331767.97,1112.54
599912.61,331767.84,1112.60
599914.80,331767.71,1112.60
599917.00,331767.59,1112.67
599919.29,331767.46,1112.73
599921.52,331767.33,1112.73
599923.78,331767.20,1112.80
599926.01,331767.10,1112.83
599928.24,331766.98,1112.86
599930.47,331766.85,1112.93
599932.63,331766.72,1112.96
599934.89,331766.59,1113.03
599937.15,331766.46,1113.06
599939.35,331766.34,1113.09
599941.64,331766.21,1113.16
599943.87,331766.08,1113.16
599942.35,331759.59,1113.23
599940.08,331759.72,1113.16
599937.86,331759.85,1113.23
599935.59,331759.94,1113.09
599933.36,331760.07,1113.06
599931.10,331760.20,1113.03
599928.84,331760.33,1112.96
599926.65,331760.46,1112.93
599924.35,331760.59,1112.86
599922.16,331760.71,1112.80
599919.89,331760.81,1112.73
599917.67,331760.94,1112.67
599915.44,331761.06,1112.67
599913.18,331761.19,1112.63
599910.95,331761.32,1112.57
599908.69,331761.45,1112.54
599906.36,331761.58,1112.50
599904.16,331761.71,1112.44
599901.87,331761.84,1112.44
599899.64,331761.97,1112.44
599897.38,331762.10,1112.37
599895.15,331762.19,1112.34
599892.99,331762.32,1112.34
599890.69,331762.45,1112.31
599888.50,331762.58,1112.24
599886.20,331762.71,1112.24
599883.98,331762.83,1112.18
599881.68,331762.96,1112.21
599879.35,331763.09,1112.14
599877.13,331763.22,1112.14
599874.86,331763.35,1112.14
599872.64,331763.48,1112.11
599870.37,331763.61,1112.11
599868.08,331763.74,1112.11
599865.88,331763.87,1112.11
599942.54,331754.86,1113.00
599940.28,331754.98,1112.93
599938.02,331755.11,1112.83
599935.79,331755.24,1112.83
599933.53,331755.37,1112.80
599931.30,331755.50,1112.77
599929.04,331755.60,1112.70
599926.78,331755.72,1112.67
599924.48,331755.85,1112.63
599922.25,331755.98,1112.57
599920.09,331756.11,1112.54
599917.83,331756.24,1112.54
599915.57,331756.37,1112.47
599913.37,331756.49,1112.41
599911.08,331756.59,1112.37
599908.88,331756.72,1112.34
599906.59,331756.85,1112.31
599904.36,331756.98,1112.31
599902.13,331757.11,1112.24
599899.80,331757.24,1112.21
599897.58,331757.36,1112.18
599895.38,331757.49,1112.18
599893.12,331757.62,1112.18
599890.89,331757.72,1112.11
599888.56,331757.85,1112.08
599886.30,331757.98,1112.08
599884.01,331758.11,1112.01
599881.81,331758.23,1112.04
599879.68,331758.36,1112.04
599877.32,331758.49,1112.01
599875.13,331758.62,1111.98
599872.90,331758.75,1111.98
599870.57,331758.88,1112.01
599868.34,331759.01,1111.98
599866.08,331759.13,1111.95
599942.31,331750.00,1112.41
599940.11,331750.10,1112.27
599937.85,331750.23,1112.04
599935.55,331750.36,1112.04
599933.36,331750.45,1111.88
599931.06,331750.58,1111.95
599928.77,331750.71,1111.95
599926.51,331750.84,1111.88
599924.25,331750.97,1111.91
599922.05,331751.10,1111.85
599919.79,331751.23,1111.78
599917.53,331751.36,1111.78
599915.27,331751.48,1111.85
599913.07,331751.61,1111.81
599910.84,331751.74,1111.81
599908.52,331751.87,1111.78
599906.29,331752.00,1111.78
599904.03,331752.13,1111.75
599901.76,331752.26,1111.72
599899.57,331752.38,1111.72
599897.28,331752.51,1111.72
599895.05,331752.64,1111.68
599892.79,331752.77,1111.68
599890.52,331752.90,1111.72
599888.30,331753.03,1111.68
599886.03,331753.16,1111.68
599883.81,331753.29,1111.65
599881.54,331753.38,1111.62
599879.28,331753.51,1111.58
599877.09,331753.64,1111.58
599874.79,331753.77,1111.58
599872.56,331753.90,1111.58
599870.27,331754.03,1111.55
599868.01,331754.16,1111.52
599865.81,331754.28,1111.52
599944.24,331745.09,1111.75
599942.01,331745.22,1111.68
599939.75,331745.35,1111.65
599937.49,331745.51,1111.75
599935.29,331745.61,1111.65
599933.03,331745.73,1111.72
599930.73,331745.86,1111.75
599928.47,331745.99,1111.65
599926.24,331746.12,1111.68
599923.98,331746.25,1111.55
599921.75,331746.38,1111.49
599919.53,331746.51,1111.36
599917.30,331746.60,1111.13
599915.07,331746.73,1111.26
599912.74,331746.89,1111.45
599910.48,331747.02,1111.42
599908.29,331747.15,1111.36
599906.02,331747.25,1111.29
599903.79,331747.38,1111.26
599901.50,331747.51,1111.26
599899.27,331747.63,1111.22
599897.04,331747.76,1111.16
599894.72,331747.89,1111.06
599892.49,331748.02,1111.03
599890.29,331748.15,1111.03
599888.00,331748.25,1110.99
599885.70,331748.41,1111.03
599883.51,331748.50,1110.99
599881.31,331748.66,1111.03
599879.05,331748.76,1110.90
599876.82,331748.89,1110.86
599874.56,331749.02,1110.86
599872.27,331749.15,1110.83
599870.00,331749.24,1110.73
599867.71,331749.37,1110.57
599865.45,331749.50,1110.53
599944.03,331739.94,1111.32
599941.73,331740.07,1111.16
599939.50,331740.20,1111.09
599937.24,331740.30,1110.99
599935.01,331740.43,1110.86
599932.72,331740.56,1110.96
599930.49,331740.69,1110.80
599928.26,331740.81,1110.73
599926.00,331740.94,1110.73
599923.77,331741.07,1110.73
599921.54,331741.17,1110.44
599919.31,331741.29,1110.27
599917.08,331741.39,1110.21
599914.82,331741.55,1110.27
599912.59,331741.65,1110.21
599910.30,331741.78,1110.17
599908.07,331741.90,1110.17
599905.84,331742.03,1110.21
599903.55,331742.16,1110.27
599901.35,331742.29,1110.14
599899.09,331742.42,1110.11
599896.83,331742.55,1110.08
599894.60,331742.68,1110.04
599892.31,331742.81,1110.08
599890.11,331742.93,1110.04
599887.82,331743.06,1110.04
599885.52,331743.19,1110.01
599883.30,331743.32,1110.01
599881.07,331743.42,1110.01
599878.81,331743.55,1109.94
599876.48,331743.68,1109.88
599874.28,331743.80,1109.91
599872.12,331743.93,1109.98
599869.83,331744.06,1109.91
599867.60,331744.19,1109.81
599865.27,331744.29,1109.78
599943.63,331735.33,1111.03
599941.44,331735.45,1110.76
599939.21,331735.55,1110.60
599936.95,331735.68,1110.47
599934.69,331735.77,1110.37
599932.42,331735.90,1110.34
599930.16,331736.03,1110.31
599927.93,331736.16,1110.04
599925.74,331736.26,1109.91
599923.48,331736.35,1109.65
599921.28,331736.48,1109.65
599919.05,331736.61,1109.49
599916.76,331736.74,1109.58
599914.53,331736.87,1109.55
599912.27,331736.99,1109.49
599910.04,331737.12,1109.35
599907.81,331737.22,1109.26
599905.55,331737.35,1109.22
599903.32,331737.48,1109.22
599901.06,331737.60,1109.22
599898.83,331737.73,1109.19
599896.57,331737.86,1109.09
599894.24,331737.96,1109.03
599891.98,331738.09,1108.96
599889.75,331738.22,1108.96
599887.59,331738.34,1108.96
599885.33,331738.47,1108.93
599883.07,331738.60,1108.93
599880.84,331738.73,1108.96
599878.58,331738.86,1109.03
599876.31,331738.99,1109.09
599874.05,331739.12,1109.09
599871.73,331739.25,1109.12
599869.40,331739.41,1109.19
599867.14,331739.51,1109.09
599864.98,331739.67,1109.26
599943.37,331730.57,1110.70
599941.17,331730.67,1110.44
599938.91,331730.80,1110.40
599936.65,331730.93,1110.24
599934.45,331731.05,1110.08
599932.26,331731.15,1109.78
599930.03,331731.28,1109.71
599927.70,331731.38,1109.65
599925.47,331731.50,1109.42
599923.24,331731.63,1109.35
599920.98,331731.76,1109.39
599918.75,331731.86,1109.26
599916.49,331731.99,1109.19
599914.23,331732.11,1109.16
599912.04,331732.24,1109.06
599909.74,331732.34,1108.93
599907.54,331732.47,1108.83
599905.25,331732.60,1108.83
599903.02,331732.72,1108.76
599900.79,331732.85,1108.70
599898.53,331732.98,1108.63
599896.30,331733.08,1108.57
599894.01,331733.24,1108.66
599891.78,331733.33,1108.44
599889.58,331733.46,1108.40
599887.29,331733.59,1108.30
599885.09,331733.72,1108.24
599882.80,331733.82,1108.24
599880.57,331733.94,1108.21
599878.31,331734.11,1108.34
599876.05,331734.24,1108.34
599873.82,331734.33,1108.27
599871.53,331734.49,1108.34
599869.30,331734.62,1108.34
599867.07,331734.72,1108.34
599864.81,331734.85,1108.34
599943.03,331725.53,1110.53
599940.77,331725.66,1110.44
599938.57,331725.79,1110.27
599936.31,331725.88,1109.98
599934.08,331726.01,1109.88
599931.89,331726.10,1109.58
599929.59,331726.23,1109.58
599927.33,331726.33,1109.39
599925.00,331726.46,1109.22
599922.81,331726.59,1109.35
599920.68,331726.71,1109.29
599918.35,331726.85,1109.09
599916.06,331726.94,1108.99
599913.86,331727.07,1108.93
599911.70,331727.16,1108.70
599909.47,331727.29,1108.57
599907.21,331727.42,1108.57
599904.98,331727.55,1108.50
599902.65,331727.68,1108.47
599900.36,331727.81,1108.37
599898.13,331727.94,1108.37
599895.87,331728.03,1108.30
599893.64,331728.16,1108.24
599891.44,331728.29,1108.14
599889.18,331728.42,1107.98
599886.92,331728.51,1107.81
599884.72,331728.64,1107.71
599882.56,331728.74,1107.65
599880.27,331728.90,1107.71
599877.97,331729.03,1107.75
599875.68,331729.16,1107.78
599873.38,331729.29,1107.88
599871.15,331729.42,1107.98
599868.86,331729.55,1108.07
599866.60,331729.68,1108.01
599864.72,331765.54,1112.11
599866.98,331765.41,1112.11
599869.21,331765.28,1112.11
599871.40,331765.16,1112.14
599873.60,331765.03,1112.14
599875.83,331764.90,1112.18
599878.09,331764.77,1112.14
599880.32,331764.64,1112.21
599882.58,331764.51,1112.21
599884.81,331764.39,1112.24
599887.03,331764.26,1112.27
599889.33,331764.13,1112.31
599891.49,331764.00,1112.31
599893.69,331763.87,1112.34
599895.95,331763.75,1112.37
599898.14,331763.62,1112.41
599900.44,331763.49,1112.47
599902.67,331763.36,1112.44
599904.93,331763.23,1112.50
599907.16,331763.10,1112.57
599909.39,331762.97,1112.57
599911.65,331762.85,1112.67
599913.88,331762.72,1112.67
599916.17,331762.59,1112.70
599918.33,331762.46,1112.73
599920.50,331762.33,1112.80
599922.85,331762.20,1112.83
599925.05,331762.08,1112.86
599927.28,331761.95,1112.93
599929.51,331761.82,1113.00
599931.74,331761.69,1113.03
599934.00,331761.59,1113.09
599936.23,331761.47,1113.16
599938.52,331761.34,1113.19
599940.75,331761.21,1113.26
599942.98,331761.08,1113.23
599865.61,331761.15,1112.04
599867.84,331761.02,1112.04
599870.10,331760.89,1112.08
599872.26,331760.77,1112.08
599874.49,331760.64,1112.08
599876.72,331760.51,1112.08
599878.95,331760.38,1112.11
599881.18,331760.25,1112.14
599883.41,331760.13,1112.14
599885.67,331760.00,1112.14
599887.86,331759.87,1112.21
599890.12,331759.74,1112.21
599892.42,331759.61,1112.24
599894.58,331759.48,1112.27
599896.84,331759.35,1112.27
599899.07,331759.23,1112.34
599901.30,331759.10,1112.34
599903.56,331758.97,1112.37
599905.79,331758.84,1112.41
599908.02,331758.71,1112.47
599910.18,331758.59,1112.47
599912.41,331758.46,1112.54
599914.67,331758.36,1112.60
599916.90,331758.23,1112.67
599919.19,331758.10,1112.70
599921.42,331757.98,1112.73
599923.65,331757.85,1112.80
599925.91,331757.72,1112.86
599928.14,331757.59,1112.90
599930.40,331757.46,1112.96
599932.66,331757.33,1113.00
599934.83,331757.21,1113.06
599937.06,331757.08,1113.06
599939.25,331756.95,1113.13
599941.55,331756.82,1113.16
599943.77,331756.69,1113.23
599866.64,331755.87,1111.72
599868.87,331755.74,1111.75
599871.04,331755.61,1111.75
599873.33,331755.48,1111.78
599875.53,331755.36,1111.78
599877.75,331755.23,1111.75
599880.02,331755.10,1111.78
599882.21,331754.97,1111.78
599884.51,331754.84,1111.81
599886.73,331754.71,1111.85
599889.00,331754.59,1111.88
599891.22,331754.46,1111.91
599893.42,331754.33,1111.88
599895.62,331754.20,1111.91
599897.84,331754.07,1111.91
599900.11,331753.95,1111.95
599902.37,331753.82,1111.98
599904.60,331753.69,1111.95
599906.86,331753.56,1111.98
599909.08,331753.43,1111.98
599911.35,331753.30,1112.01
599913.61,331753.17,1112.01
599915.84,331753.04,1112.04
599918.10,331752.92,1112.04
599920.26,331752.79,1112.01
599922.55,331752.63,1112.04
599924.78,331752.53,1112.11
599926.95,331752.40,1112.11
599929.24,331752.27,1112.14
599931.47,331752.15,1112.14
599933.76,331751.98,1112.08
599935.99,331751.86,1112.21
599938.22,331751.73,1112.21
599940.51,331751.60,1112.34
599942.64,331751.50,1112.54
599865.43,331751.24,1110.90
599867.59,331751.12,1110.96
599869.86,331750.99,1110.99
599872.15,331750.86,1111.09
599874.38,331750.73,1111.09
599876.64,331750.60,1111.16
599878.80,331750.47,1111.13
599881.03,331750.34,1111.22
599883.26,331750.22,1111.26
599885.49,331750.09,1111.29
599887.75,331749.96,1111.26
599889.95,331749.83,1111.29
599892.14,331749.70,1111.26
599894.40,331749.58,1111.29
599896.63,331749.45,1111.36
599898.96,331749.32,1111.39
599901.15,331749.19,1111.39
599903.38,331749.06,1111.45
599905.61,331748.93,1111.45
599907.84,331748.80,1111.52
599910.10,331748.71,1111.58
599912.26,331748.58,1111.65
599914.49,331748.45,1111.55
599916.79,331748.29,1111.36
599919.05,331748.16,1111.52
599921.34,331748.06,1111.62
599923.51,331747.94,1111.75
599925.77,331747.81,1111.78
599928.03,331747.68,1111.81
599930.19,331747.59,1111.91
599932.45,331747.42,1111.88
599934.68,331747.30,1111.81
599936.97,331747.17,1111.85
599939.24,331747.04,1111.85
599941.40,331746.91,1111.91
599943.66,331746.78,1111.98
599866.41,331746.36,1109.98
599868.71,331746.23,1110.08
599870.90,331746.13,1110.27
599873.13,331746.00,1110.40
599875.39,331745.87,1110.31
599877.65,331745.71,1110.24
599879.91,331745.58,1110.31
599882.11,331745.49,1110.47
599884.40,331745.36,1110.44
599886.60,331745.20,1110.44
599888.76,331745.11,1110.50
599891.02,331744.94,1110.44
599893.25,331744.85,1110.53
599895.51,331744.72,1110.53
599897.77,331744.59,1110.60
599899.97,331744.46,1110.70
599902.17,331744.34,1110.80
599904.36,331744.21,1110.70
599906.62,331744.08,1110.73
599908.95,331743.95,1110.70
599911.24,331743.82,1110.70
599913.44,331743.66,1110.63
599915.64,331743.56,1110.63
599917.90,331743.40,1110.53
599920.13,331743.31,1110.76
599922.35,331743.18,1110.93
599924.62,331743.05,1111.13
599926.78,331742.96,1111.16
599929.04,331742.79,1111.13
599931.37,331742.70,1111.19
599933.56,331742.57,1111.26
599935.79,331742.44,1111.22
599937.95,331742.31,1111.29
599940.22,331742.18,1111.36
599942.48,331742.06,1111.36
599865.03,331741.73,1109.58
599867.29,331741.57,1109.49
599869.52,331741.48,1109.58
599871.82,331741.31,1109.52
599874.05,331741.19,1109.45
599876.24,331741.06,1109.49
599878.44,331740.93,1109.49
599880.73,331740.80,1109.42
599883.03,331740.67,1109.39
599885.19,331740.54,1109.35
599887.45,331740.42,1109.49
599889.71,331740.29,1109.45
599891.94,331740.16,1109.42
599894.20,331740.03,1109.45
599896.36,331739.90,1109.42
599898.66,331739.77,1109.49
599900.95,331739.64,1109.55
599903.18,331739.51,1109.55
599905.38,331739.39,1109.58
599907.54,331739.26,1109.58
599909.83,331739.13,1109.65
599912.06,331739.00,1109.78
599914.29,331738.87,1109.81
599916.55,331738.75,1109.81
599918.78,331738.62,1109.75
599921.04,331738.52,1109.91
599923.30,331738.39,1110.01
599925.53,331738.26,1110.14
599927.73,331738.14,1110.27
599929.89,331738.01,1110.37
599932.15,331737.88,1110.44
599934.38,331737.79,1110.53
599936.61,331737.66,1110.60
599938.87,331737.53,1110.76
599941.10,331737.43,1110.90
599943.36,331737.30,1111.06
599865.97,331736.36,1108.53
599868.29,331736.23,1108.53
599870.52,331736.10,1108.53
599872.68,331735.97,1108.53
599874.91,331735.84,1108.57
599877.14,331735.72,1108.44
599879.43,331735.55,1108.40
599881.66,331735.42,1108.44
599883.89,331735.30,1108.44
599886.19,331735.17,1108.47
599888.41,331735.04,1108.44
599890.68,331734.91,1108.47
599892.84,331734.82,1108.63
599895.04,331734.69,1108.53
599897.30,331734.56,1108.76
599899.49,331734.43,1108.83
599901.75,331734.30,1108.86
599904.01,331734.17,1108.89
599906.24,331734.05,1108.93
599908.54,331733.92,1108.93
599910.73,331733.82,1109.06
599913.00,331733.69,1109.16
599915.22,331733.56,1109.32
599917.42,331733.44,1109.32
599919.62,331733.31,1109.29
599921.84,331733.18,1109.39
599924.11,331733.05,1109.45
599926.33,331732.96,1109.68
599928.56,331732.83,1109.81
599930.82,331732.70,1109.88
599933.05,331732.57,1109.94
599935.32,331732.47,1110.21
599937.54,331732.38,1110.40
599939.74,331732.25,1110.50
599942.03,331732.12,1110.63
599944.17,331732.03,1110.86
599864.69,331731.93,1108.07
599866.95,331731.80,1108.11
599869.12,331731.67,1108.14
599871.44,331731.54,1108.17
599873.71,331731.41,1108.04
599875.90,331731.29,1107.98
599878.16,331731.16,1107.98
599880.39,331731.00,1107.98
599882.68,331730.87,1107.94
599884.85,331730.74,1107.94
599887.08,331730.64,1108.01
599889.40,331730.51,1108.14
599891.53,331730.39,1108.30
599893.76,331730.26,1108.40
599896.02,331730.13,1108.40
599898.25,331730.00,1108.47
599900.51,331729.87,1108.50
599902.71,331729.78,1108.57
599905.00,331729.65,1108.63
599907.23,331729.52,1108.70
599909.46,331729.39,1108.73
599911.72,331729.26,1108.83
599913.95,331729.14,1108.96
599916.15,331729.04,1109.03
599918.34,331728.91,1109.19
599920.54,331728.82,1109.45
599922.83,331728.66,1109.26
599925.06,331728.53,1109.32
599927.32,331728.40,1109.45
599929.55,331728.30,1109.55
599931.78,331728.18,1109.62
599934.04,331728.05,1109.91
599936.24,331727.95,1110.08
599940.63,331727.73,1110.37
599942.83,331727.60,1110.53
599865.90,331726.91,1107.84
599868.00,331726.85,1108.17
599870.36,331726.65,1107.62
599872.58,331726.52,1107.62
599874.88,331726.39,1107.52
599877.11,331726.26,1107.52
599879.33,331726.10,1107.42
599881.63,331725.97,1107.45
599883.86,331725.84,1107.45
599886.12,331725.71,1107.52
599888.28,331725.62,1107.65
599890.44,331725.49,1107.88
599892.71,331725.37,1107.98
599894.94,331725.27,1108.04
599897.20,331725.14,1108.14
599899.43,331725.01,1108.21
599901.65,331724.88,1108.24
599903.91,331724.76,1108.34
599906.14,331724.66,1108.44
599908.41,331724.53,1108.50
599910.67,331724.37,1108.40
599915.12,331724.18,1109.03
599917.29,331724.02,1108.89
599919.48,331723.92,1109.26
599921.74,331723.80,1109.16
599923.97,331723.70,1109.35
599926.24,331723.57,1109.35
599928.46,331723.44,1109.42
599930.73,331723.31,1109.68
599932.92,331723.22,1109.88
599935.12,331723.09,1109.91
599937.31,331722.97,1110.11
599939.54,331722.87,1110.34
599941.80,331722.74,1110.50
599944.00,331722.65,1110.63
599943.12,331720.67,1110.63
599940.90,331720.80,1110.44
599938.60,331720.89,1110.21
599936.37,331720.99,1110.01
599934.11,331721.12,1109.91
599931.88,331721.25,1109.81
599929.65,331721.37,1109.75
599927.39,331721.47,1109.42
599925.19,331721.57,1109.16
599922.90,331721.70,1109.22
599920.70,331721.82,1109.03
599918.51,331721.95,1108.99
599916.21,331722.08,1109.12
599914.02,331722.17,1108.70
599911.72,331722.27,1108.40
599909.46,331722.40,1108.40
599907.30,331722.53,1108.44
599905.00,331722.66,1108.27
599902.81,331722.78,1108.21
599900.52,331722.91,1108.34
599898.29,331723.01,1108.04
599896.09,331723.14,1107.98
599893.76,331723.23,1107.84
599891.53,331723.36,1107.78
599889.34,331723.49,1107.62
599887.04,331723.59,1107.45
599884.75,331723.72,1107.35
599882.55,331723.84,1107.29
599880.32,331723.97,1107.29
599878.00,331724.10,1107.29
599875.74,331724.23,1107.35
599873.51,331724.36,1107.42
599871.25,331724.49,1107.45
599868.95,331724.62,1107.62
599866.66,331724.78,1107.81
599864.46,331724.88,1107.45
599942.48,331716.39,1110.40
599940.22,331716.52,1110.34
599938.02,331716.61,1110.21
599935.76,331716.74,1110.04
599933.56,331716.83,1109.78
599931.24,331717.00,1110.08
599929.01,331717.13,1109.88
599926.84,331717.19,1109.42
599924.58,331717.32,1109.22
599922.35,331717.44,1109.26
599920.12,331717.54,1109.06
599917.86,331717.67,1108.93
599915.67,331717.76,1108.70
599913.41,331717.89,1108.47
599911.18,331718.02,1108.40
599908.91,331718.12,1108.24
599906.69,331718.24,1108.17
599904.46,331718.37,1108.04
599902.20,331718.47,1108.01
599900.00,331718.60,1107.94
599897.74,331718.69,1107.68
599895.44,331718.85,1107.91
599893.25,331718.95,1107.65
599890.99,331719.08,1107.48
599888.79,331719.21,1107.39
599886.53,331719.30,1107.25
599884.30,331719.43,1107.09
599882.07,331719.56,1107.02
599879.71,331719.69,1107.12
599877.52,331719.78,1107.02
599875.29,331719.95,1107.12
599872.99,331720.08,1107.39
599870.73,331720.20,1107.39
599868.47,331720.33,1107.29
599866.27,331720.43,1107.22
599942.27,331711.17,1110.24
599940.04,331711.30,1110.21
599937.81,331711.40,1109.98
599935.52,331711.53,1109.94
599933.29,331711.65,1109.71
599931.06,331711.75,1109.62
599928.80,331711.88,1109.32
599926.53,331712.01,1109.39
599924.37,331712.10,1109.19
599922.11,331712.23,1109.03
599919.91,331712.33,1108.83
599917.62,331712.46,1108.76
599915.39,331712.58,1108.60
599913.19,331712.68,1108.44
599910.93,331712.81,1108.27
599908.70,331712.90,1108.11
599906.44,331713.03,1108.01
599904.21,331713.16,1107.88
599902.02,331713.25,1107.68
599899.76,331713.38,1107.55
599897.53,331713.48,1107.48
599895.23,331713.61,1107.42
599893.00,331713.74,1107.29
599890.81,331713.86,1107.12
599886.32,331714.09,1106.89
599884.06,331714.22,1106.73
599881.79,331714.35,1106.79
599879.60,331714.44,1106.66
599877.30,331714.57,1106.73
599875.04,331714.73,1106.89
599872.75,331714.83,1106.83
599870.49,331714.99,1107.09
599868.26,331715.12,1107.16
599865.93,331715.25,1107.09
599937.35,331706.55,1109.81
599935.12,331706.65,1109.58
599932.89,331706.78,1109.49
599930.63,331706.90,1109.32
599928.36,331707.03,1109.58
599926.17,331707.13,1109.19
599923.91,331707.26,1109.03
599921.71,331707.35,1108.89
599919.45,331707.48,1108.60
599917.22,331707.61,1108.57
599914.99,331707.70,1108.37
599912.73,331707.83,1108.24
599910.53,331707.93,1108.11
599908.24,331708.06,1108.04
599906.01,331708.15,1107.65
599903.72,331708.28,1107.65
599901.55,331708.38,1107.45
599899.36,331708.50,1107.35
599897.06,331708.63,1107.39
599894.83,331708.76,1107.39
599892.60,331708.86,1107.02
599890.34,331708.99,1106.83
599888.11,331709.11,1106.93
599885.85,331709.21,1106.70
599883.66,331709.34,1106.60
599881.39,331709.47,1106.53
599879.10,331709.60,1106.63
599876.90,331709.69,1106.34
599874.58,331709.86,1106.53
599872.38,331709.95,1106.50
599870.09,331710.11,1106.66
599867.79,331710.21,1106.70
599865.56,331710.34,1106.63
599941.61,331701.90,1109.88
599939.29,331702.00,1109.55
599937.06,331702.13,1109.68
599934.80,331702.26,1109.42
599932.53,331702.35,1109.35
599930.34,331702.48,1109.26
599928.04,331702.61,1109.35
599925.85,331702.77,1109.49
599923.62,331702.83,1108.93
599921.33,331703.00,1108.93
599919.16,331703.06,1108.63
599916.90,331703.19,1108.40
599914.67,331703.28,1108.27
599912.41,331703.41,1108.11
599910.18,331703.51,1107.91
599907.98,331703.63,1107.71
599905.69,331703.76,1107.75
599903.49,331703.86,1107.52
599901.23,331703.99,1107.29
599899.00,331704.08,1107.19
599896.74,331704.21,1107.29
599894.51,331704.37,1107.52
599892.32,331704.47,1107.25
599890.02,331704.56,1106.76
599887.76,331704.69,1106.70
599885.56,331704.82,1106.63
599883.30,331704.92,1106.40
599881.07,331705.04,1106.34
599878.78,331705.17,1106.43
599876.55,331705.30,1106.43
599874.29,331705.43,1106.53
599872.00,331705.56,1106.40
599869.77,331705.69,1106.50
599867.50,331705.79,1106.34
599865.24,331705.95,1106.43
599938.85,331696.99,1109.52
599936.62,331697.12,1109.42
599934.49,331697.21,1109.22
599932.16,331697.34,1109.09
599929.87,331697.47,1108.96
599927.64,331697.57,1108.83
599925.41,331697.70,1108.73
599923.18,331697.82,1108.63
599920.92,331697.92,1108.44
599918.69,331698.05,1108.34
599916.46,331698.14,1108.24
599914.23,331698.27,1108.01
599912.01,331698.40,1108.01
599909.71,331698.53,1108.01
599907.51,331698.62,1107.58
599905.29,331698.72,1107.48
599902.99,331698.85,1107.48
599900.80,331698.98,1107.22
599898.53,331699.07,1107.12
599896.27,331699.20,1107.09
599894.08,331699.33,1106.93
599891.81,331699.43,1106.79
599889.62,331699.55,1106.66
599887.32,331699.68,1106.66
599885.09,331699.78,1106.40
599882.87,331699.91,1106.34
599880.60,331700.00,1106.20
599878.38,331700.13,1106.14
599876.05,331700.26,1106.04
599873.72,331700.39,1105.91
599871.53,331700.52,1106.20
599869.33,331700.65,1106.14
599867.10,331700.78,1106.17
599864.84,331700.87,1105.91
599942.97,331691.89,1109.81
599938.52,331692.11,1109.52
599936.35,331692.23,1109.22
599934.09,331692.33,1108.99
599931.80,331692.46,1108.86
599929.54,331692.59,1108.80
599927.27,331692.69,1108.66
599925.11,331692.81,1108.50
599922.85,331692.91,1108.30
599920.65,331693.04,1108.17
599918.39,331693.13,1107.98
599916.13,331693.26,1108.01
599913.90,331693.39,1107.81
599911.64,331693.49,1107.68
599909.41,331693.61,1107.65
599907.15,331693.74,1107.55
599902.69,331693.97,1107.22
599900.43,331694.10,1107.16
599898.23,331694.19,1106.96
599895.97,331694.29,1106.73
599893.71,331694.45,1106.79
599891.51,331694.54,1106.47
599889.25,331694.64,1106.30
599887.02,331694.77,1106.24
599884.76,331694.86,1106.04
599882.53,331694.99,1105.88
599880.30,331695.12,1105.91
599878.04,331695.22,1105.74
599875.81,331695.34,1105.71
599873.45,331695.48,1105.58
599866.80,331695.83,1105.38
599864.54,331695.99,1105.58
599942.85,331687.52,1109.85
599940.59,331687.62,1109.45
599938.29,331687.72,1109.19
599936.10,331687.81,1108.99
599933.90,331687.94,1108.76
599931.61,331688.07,1108.73
599929.44,331688.16,1108.66
599927.18,331688.29,1108.47
599924.99,331688.39,1108.30
599922.76,331688.51,1108.21
599920.53,331688.61,1107.98
599918.30,331688.74,1107.91
599916.04,331688.87,1107.88
599913.78,331688.99,1107.75
599911.55,331689.12,1107.65
599909.22,331689.25,1107.58
599906.96,331689.35,1107.35
599904.70,331689.48,1107.45
599902.53,331689.57,1107.09
599900.37,331689.67,1106.96
599898.11,331689.80,1106.79
599895.91,331689.89,1106.57
599893.55,331690.02,1106.47
599891.29,331690.12,1106.14
599889.09,331690.25,1105.97
599886.80,331690.38,1105.97
599884.57,331690.47,1105.91
599882.34,331690.60,1105.71
599880.08,331690.70,1105.65
599877.88,331690.82,1105.61
599875.59,331690.95,1105.55
599873.36,331691.05,1105.35
599871.07,331691.18,1105.29
599868.81,331691.34,1105.38
599866.61,331691.43,1105.32
599942.32,331682.45,1109.39
599939.99,331682.58,1109.32
599937.79,331682.68,1109.06
599935.53,331682.80,1108.80
599933.30,331682.90,1108.57
599931.07,331683.03,1108.60
599928.78,331683.16,1108.76
599926.58,331683.25,1108.44
599922.09,331683.51,1108.21
599919.86,331683.64,1108.30
599917.63,331683.73,1107.88
599915.44,331683.83,1107.55
599913.17,331683.92,1107.39
599910.95,331684.05,1107.22
599908.72,331684.18,1107.25
599906.42,331684.31,1107.25
599904.23,331684.40,1107.12
599902.00,331684.50,1106.70
599899.77,331684.63,1106.50
599897.54,331684.76,1106.50
599895.28,331684.85,1106.30
599893.05,331684.98,1106.14
599890.76,331685.08,1105.81
599888.53,331685.21,1105.81
599886.36,331685.30,1105.65
599884.10,331685.43,1105.52
599881.87,331685.56,1105.48
599879.51,331685.69,1105.58
599874.96,331685.95,1105.71
599872.70,331686.04,1105.32
599870.50,331686.14,1104.99
599868.24,331686.27,1105.09
599866.04,331686.39,1104.92
599866.55,331722.13,1107.42
599868.81,331722.00,1107.35
599871.01,331721.87,1107.55
599873.30,331721.74,1107.35
599875.56,331721.58,1107.19
599877.76,331721.45,1107.12
599879.96,331721.36,1107.19
599882.18,331721.20,1107.12
599884.44,331721.07,1107.19
599886.67,331720.97,1107.35
599888.94,331720.84,1107.45
599891.16,331720.71,1107.58
599893.39,331720.59,1107.68
599895.65,331720.49,1107.91
599897.88,331720.36,1107.81
599900.08,331720.27,1108.11
599902.28,331720.14,1108.11
599904.50,331720.01,1108.07
599906.83,331719.88,1108.27
599909.03,331719.75,1108.30
599911.26,331719.63,1108.34
599913.48,331719.50,1108.53
599915.71,331719.40,1108.63
599917.94,331719.31,1108.96
599920.17,331719.18,1109.03
599922.43,331719.05,1109.16
599924.69,331718.92,1109.22
599926.82,331718.83,1109.42
599928.99,331718.73,1109.98
599931.28,331718.60,1110.01
599933.54,331718.48,1110.11
599935.74,331718.35,1110.01
599937.97,331718.25,1110.24
599940.23,331718.12,1110.37
599942.46,331718.00,1110.47
599865.53,331717.13,1107.19
599867.69,331717.01,1107.16
599869.92,331716.91,1107.32
599872.21,331716.75,1107.06
599874.41,331716.62,1106.96
599876.67,331716.49,1106.89
599878.90,331716.36,1106.93
599881.19,331716.20,1106.86
599883.42,331716.07,1106.86
599885.65,331715.98,1107.02
599887.91,331715.85,1107.16
599890.10,331715.72,1107.25
599892.33,331715.59,1107.35
599894.50,331715.50,1107.52
599896.73,331715.37,1107.45
599898.99,331715.24,1107.62
599901.22,331715.11,1107.71
599903.48,331715.02,1107.88
599905.71,331714.89,1108.07
599907.93,331714.76,1108.11
599910.20,331714.63,1108.17
599912.39,331714.54,1108.44
599914.65,331714.41,1108.57
599916.85,331714.32,1108.76
599918.98,331714.19,1108.99
599921.24,331714.09,1109.12
599923.47,331713.93,1109.06
599925.73,331713.84,1109.35
599927.96,331713.71,1109.42
599930.19,331713.58,1109.49
599932.45,331713.48,1109.81
599934.65,331713.36,1109.88
599936.91,331713.26,1110.08
599939.14,331713.13,1110.24
599941.37,331713.00,1110.34
599943.63,331712.91,1110.40
599866.25,331712.52,1106.86
599868.58,331712.42,1107.02
599870.77,331712.26,1106.76
599873.00,331712.13,1106.63
599875.26,331711.97,1106.63
599877.46,331711.88,1106.73
599879.75,331711.71,1106.63
599881.98,331711.58,1106.60
599884.24,331711.46,1106.63
599886.47,331711.36,1106.83
599888.70,331711.23,1106.99
599890.96,331711.10,1107.06
599893.19,331711.01,1107.19
599895.45,331710.88,1107.35
599897.68,331710.78,1107.48
599899.84,331710.62,1107.42
599902.04,331710.53,1107.58
599904.27,331710.40,1107.78
599906.46,331710.27,1107.88
599908.66,331710.18,1108.04
599910.86,331710.05,1108.17
599913.18,331709.92,1108.37
599915.44,331709.82,1108.53
599917.64,331709.70,1108.66
599919.84,331709.57,1108.70
599922.07,331709.47,1108.89
599924.29,331709.35,1109.09
599926.52,331709.25,1109.29
599928.78,331709.12,1109.55
599930.95,331709.00,1109.68
599933.21,331708.87,1109.55
599935.50,331708.77,1109.91
599937.67,331708.64,1109.98
599939.90,331708.52,1109.98
599864.97,331707.70,1106.40
599867.16,331707.60,1106.47
599869.29,331707.48,1106.66
599871.65,331707.31,1106.37
599873.91,331707.22,1106.60
599876.21,331707.09,1106.47
599878.37,331706.96,1106.53
599880.57,331706.83,1106.53
599882.83,331706.70,1106.57
599885.06,331706.57,1106.63
599887.28,331706.45,1106.66
599889.51,331706.35,1106.89
599891.71,331706.22,1106.93
599893.97,331706.13,1107.39
599896.20,331706.00,1107.32
599898.40,331705.87,1107.29
599900.66,331705.74,1107.29
599902.89,331705.61,1107.45
599905.11,331705.52,1107.78
599907.34,331705.39,1107.75
599909.60,331705.26,1107.94
599911.80,331705.17,1108.07
599916.29,331704.91,1108.37
599918.55,331704.81,1108.57
599920.78,331704.72,1108.89
599922.98,331704.59,1109.03
599925.14,331704.46,1109.19
599927.40,331704.34,1109.26
599929.60,331704.24,1109.32
599931.86,331704.11,1109.39
599934.12,331703.98,1109.49
599936.32,331703.89,1109.65
599938.61,331703.76,1109.81
599943.07,331703.54,1110.04
599865.61,331702.66,1106.17
599867.87,331702.53,1106.24
599870.13,331702.40,1106.37
599872.36,331702.24,1106.07
599874.66,331702.11,1106.04
599876.79,331702.01,1106.30
599879.08,331701.88,1106.14
599881.31,331701.76,1106.24
599883.47,331701.66,1106.63
599885.73,331701.53,1106.50
599887.93,331701.41,1106.89
599890.19,331701.31,1106.99
599892.49,331701.15,1106.86
599894.71,331701.02,1106.79
599896.94,331700.92,1107.29
599899.11,331700.80,1107.09
599901.34,331700.67,1107.25
599903.56,331700.57,1107.52
599905.79,331700.45,1107.48
599908.05,331700.32,1107.62
599910.25,331700.22,1107.91
599912.48,331700.13,1108.17
599914.74,331700.00,1108.17
599916.97,331699.87,1108.27
599919.20,331699.77,1108.60
599921.46,331699.61,1108.57
599923.66,331699.52,1108.73
599925.82,331699.39,1108.93
599928.11,331699.26,1108.96
599930.38,331699.16,1109.09
599932.54,331699.04,1109.26
599934.83,331698.91,1109.16
599937.03,331698.81,1109.39
599939.26,331698.69,1109.49
599864.66,331697.96,1105.71
599866.92,331697.83,1105.84
599869.15,331697.70,1105.74
599871.35,331697.60,1106.11
599873.61,331697.44,1105.81
599875.90,331697.31,1105.81
599878.13,331697.22,1106.07
599880.36,331697.09,1106.17
599882.59,331696.96,1106.14
599884.75,331696.87,1106.27
599886.98,331696.74,1106.43
599889.17,331696.61,1106.43
599891.34,331696.48,1106.63
599893.60,331696.36,1106.70
599895.86,331696.26,1106.86
599898.06,331696.13,1106.96
599900.32,331696.04,1107.19
599902.55,331695.91,1107.19
599904.81,331695.78,1107.35
599907.04,331695.68,1107.75
599909.27,331695.56,1107.68
599911.53,331695.43,1107.75
599913.76,331695.30,1107.88
599915.92,331695.20,1108.30
599918.15,331695.08,1108.04
599920.41,331694.95,1108.27
599922.74,331694.82,1108.37
599924.90,331694.72,1108.53
599927.10,331694.60,1108.70
599929.33,331694.47,1108.80
599931.55,331694.37,1108.93
599933.82,331694.24,1109.06
599936.01,331694.15,1109.29
599938.27,331694.02,1109.55
599940.50,331693.92,1109.75
599942.67,331693.80,1109.81
599869.84,331692.95,1105.22
599872.03,331692.82,1105.38
599874.36,331692.73,1105.48
599876.56,331692.60,1105.52
599878.72,331692.47,1105.71
599883.21,331692.25,1105.78
599885.47,331692.12,1105.97
599887.70,331691.99,1106.11
599889.93,331691.86,1106.11
599892.19,331691.77,1106.34
599894.32,331691.64,1106.53
599896.52,331691.55,1106.76
599898.78,331691.42,1106.93
599900.97,331691.32,1107.16
599903.27,331691.19,1107.19
599905.46,331691.07,1107.42
599907.73,331690.97,1107.42
599909.96,331690.84,1107.62
599912.18,331690.71,1107.71
599914.45,331690.58,1107.81
599916.67,331690.49,1107.94
599918.94,331690.36,1107.98
599921.20,331690.23,1108.07
599923.36,331690.14,1108.21
599925.56,331690.01,1108.40
599927.75,331689.92,1108.53
599930.01,331689.79,1108.73
599932.28,331689.66,1108.73
599934.47,331689.53,1108.89
599936.73,331689.43,1109.16
599938.96,331689.31,1109.32
599941.16,331689.21,1109.75
599943.32,331689.12,1109.81
599866.19,331688.29,1105.09
599868.42,331688.17,1105.25
599870.65,331688.04,1105.19
599872.91,331687.91,1105.35
599875.08,331687.85,1105.74
599877.34,331687.72,1106.01
599879.63,331687.56,1105.65
599881.86,331687.43,1105.65
599884.12,331687.30,1105.71
599886.28,331687.21,1105.81
599888.48,331687.08,1105.97
599890.74,331686.95,1105.94
599892.94,331686.86,1106.20
599895.20,331686.73,1106.43
599897.43,331686.60,1106.53
599899.69,331686.50,1106.73
599901.92,331686.41,1107.02
599904.12,331686.28,1107.22
599906.35,331686.18,1107.58
599908.61,331686.02,1107.29
599910.83,331685.89,1107.32
599913.00,331685.80,1107.45
599915.19,331685.67,1107.75
599917.46,331685.58,1107.84
599919.68,331685.45,1107.91
599921.95,331685.32,1108.14
599924.17,331685.22,1108.40
599926.40,331685.10,1108.44
599928.67,331685.00,1108.70
599930.89,331684.87,1108.76
599933.16,331684.74,1108.73
599935.42,331684.61,1108.76
599937.52,331684.52,1109.26
599939.74,331684.39,1109.26
599941.97,331684.30,1109.42
599944.20,331684.17,1109.62
599864.84,331683.24,1104.60
599867.03,331683.12,1104.73
599869.30,331683.02,1104.92
599871.52,331682.93,1105.09
599873.82,331682.80,1105.19
599876.08,331682.67,1105.38
599878.24,331682.54,1105.32
599880.57,331682.38,1105.12
599882.80,331682.25,1105.15
599884.96,331682.16,1105.29
599887.16,331682.03,1105.42
599889.39,331681.93,1105.55
599891.62,331681.80,1105.71
599893.88,331681.71,1105.88
599896.07,331681.58,1106.20
599898.34,331681.48,1106.37
599900.53,331681.36,1106.66
599902.73,331681.26,1106.79
599904.96,331681.13,1106.70
599907.15,331681.01,1106.89
599911.64,331680.78,1107.09
599913.90,331680.65,1107.39
599916.20,331680.56,1107.55
599918.40,331680.49,1108.07
599920.66,331680.33,1108.01
599922.79,331680.21,1108.07
599925.08,331680.08,1108.04
599927.31,331679.98,1108.30
599929.47,331679.86,1108.50
599931.67,331679.76,1108.70
599933.93,331679.63,1108.76
599936.29,331679.50,1108.73
599938.49,331679.37,1108.80
599940.62,331679.28,1109.06
599942.88,331679.15,1109.19
599944.12,331677.61,1109.19
599941.95,331677.70,1108.99
599939.66,331677.83,1108.80
599937.33,331677.93,1108.70
599935.10,331678.06,1108.63
599932.81,331678.19,1108.70
599930.58,331678.32,1108.44
599928.45,331678.41,1108.24
599926.19,331678.54,1108.27
599924.02,331678.63,1107.94
599921.73,331678.76,1107.91
599919.43,331678.89,1107.84
599917.21,331678.99,1107.78
599914.98,331679.08,1107.39
599912.78,331679.21,1107.09
599910.52,331679.30,1106.89
599908.26,331679.43,1106.73
599906.06,331679.53,1106.63
599903.80,331679.66,1106.40
599901.63,331679.75,1106.37
599899.34,331679.91,1106.63
599897.05,331680.01,1106.20
599894.88,331680.10,1105.71
599892.62,331680.20,1105.65
599890.39,331680.33,1105.58
599888.13,331680.46,1105.38
599885.90,331680.55,1105.29
599883.67,331680.68,1105.12
599881.41,331680.78,1105.02
599879.21,331680.90,1104.83
599876.89,331681.07,1105.09
599874.63,331681.16,1105.06
599872.40,331681.29,1104.89
599870.14,331681.39,1104.76
599867.91,331681.52,1104.66
599865.65,331681.65,1104.66
599943.42,331672.87,1109.09
599941.20,331672.96,1108.73
599938.93,331673.06,1108.60
599936.77,331673.18,1108.40
599934.57,331673.28,1108.24
599932.35,331673.41,1108.14
599927.72,331673.64,1107.81
599925.56,331673.76,1107.65
599923.27,331673.86,1107.65
599921.07,331673.99,1107.45
599918.81,331674.08,1107.29
599916.55,331674.21,1107.19
599914.42,331674.30,1106.93
599912.22,331674.40,1106.63
599909.96,331674.53,1106.53
599907.63,331674.66,1106.30
599905.40,331674.75,1106.17
599903.17,331674.88,1106.01
599900.88,331675.01,1106.24
599898.71,331675.11,1105.68
599896.45,331675.20,1105.58
599894.19,331675.33,1105.42
599891.99,331675.43,1105.29
599889.70,331675.56,1105.25
599887.50,331675.68,1105.15
599885.24,331675.78,1104.92
599882.98,331675.91,1105.06
599880.79,331676.04,1104.76
599878.49,331676.13,1104.66
599876.29,331676.26,1104.63
599871.67,331676.52,1104.50
599869.38,331676.65,1104.50
599867.18,331676.75,1104.40
599865.02,331676.87,1104.40
599940.93,331668.21,1108.40
599938.70,331668.31,1108.07
599936.44,331668.43,1107.98
599934.24,331668.53,1107.78
599931.98,331668.66,1107.68
599929.72,331668.79,1107.84
599927.49,331668.88,1107.39
599925.29,331668.98,1107.22
599923.07,331669.10,1107.16
599920.80,331669.20,1106.93
599918.61,331669.33,1106.70
599916.28,331669.43,1106.57
599914.05,331669.55,1106.37
599911.82,331669.68,1106.37
599909.56,331669.81,1106.24
599907.40,331669.91,1105.97
599905.17,331670.00,1105.71
599902.94,331670.10,1105.61
599900.71,331670.22,1105.52
599898.45,331670.35,1105.45
599896.16,331670.48,1105.38
599893.83,331670.58,1105.25
599891.60,331670.71,1105.06
599889.37,331670.81,1104.99
599887.17,331670.93,1104.73
599884.95,331671.06,1104.83
599882.65,331671.16,1104.60
599880.39,331671.29,1104.53
599878.23,331671.41,1104.53
599875.93,331671.54,1104.66
599873.67,331671.67,1104.53
599871.47,331671.77,1104.37
599869.18,331671.90,1104.24
599866.92,331671.99,1104.07
599864.62,331672.12,1104.17
599942.51,331663.57,1108.11
599940.28,331663.67,1107.98
599938.08,331663.76,1107.71
599935.75,331663.89,1107.48
599933.53,331663.99,1107.29
599931.33,331664.11,1107.12
599929.07,331664.21,1107.02
599926.84,331664.34,1106.89
599924.58,331664.47,1106.79
599922.35,331664.56,1106.53
599920.15,331664.66,1106.37
599917.89,331664.79,1106.20
599915.66,331664.91,1106.14
599913.40,331665.01,1106.04
599911.17,331665.14,1105.84
599908.94,331665.27,1105.78
599906.68,331665.36,1105.55
599904.48,331665.49,1105.52
599902.19,331665.62,1105.48
599899.90,331665.72,1105.32
599897.67,331665.85,1105.32
599895.41,331665.97,1105.25
599893.18,331666.07,1105.15
599890.98,331666.16,1104.89
599888.75,331666.29,1104.79
599886.52,331666.42,1104.70
599884.26,331666.55,1104.53
599882.03,331666.65,1104.33
599879.77,331666.77,1104.27
599877.51,331666.90,1104.27
599875.25,331667.00,1104.17
599872.89,331667.13,1104.20
599870.66,331667.26,1103.97
599868.40,331667.36,1103.84
599866.20,331667.48,1103.84
599944.29,331658.24,1107.78
599942.07,331658.33,1107.52
599939.80,331658.43,1107.29
599937.48,331658.56,1107.12
599935.21,331658.69,1107.12
599932.99,331658.78,1106.86
599930.76,331658.88,1106.63
599928.56,331659.00,1106.43
599926.33,331659.10,1106.30
599924.20,331659.23,1106.24
599921.87,331659.36,1106.04
599919.58,331659.45,1106.01
599917.35,331659.58,1106.01
599915.09,331659.71,1105.88
599912.83,331659.84,1105.91
599910.60,331659.94,1105.71
599908.34,331660.06,1105.55
599906.14,331660.16,1105.38
599903.88,331660.26,1105.15
599901.65,331660.38,1105.09
599899.39,331660.51,1104.96
599897.22,331660.61,1104.73
599895.06,331660.73,1104.63
599892.70,331660.86,1104.89
599890.41,331660.99,1104.86
599888.18,331661.09,1104.53
599885.95,331661.18,1104.37
599883.72,331661.31,1104.17
599881.46,331661.41,1104.04
599879.23,331661.54,1103.97
599876.97,331661.67,1103.91
599874.71,331661.80,1103.84
599872.48,331661.89,1103.71
599870.18,331662.02,1103.68
599867.95,331662.15,1103.74
599865.69,331662.28,1103.65
599943.68,331653.72,1107.02
599941.35,331653.85,1106.96
599939.09,331653.95,1106.83
599936.89,331654.04,1106.53
599934.63,331654.17,1106.43
599932.40,331654.30,1106.40
599927.88,331654.53,1106.20
599925.65,331654.66,1106.17
599923.42,331654.78,1106.07
599921.19,331654.88,1105.94
599918.93,331655.01,1105.84
599916.67,331655.14,1105.74
599914.47,331655.23,1105.48
599912.21,331655.33,1105.35
599910.01,331655.45,1105.25
599907.75,331655.55,1105.02
599905.49,331655.68,1104.96
599903.29,331655.77,1104.76
599901.03,331655.90,1104.60
599898.80,331656.03,1104.60
599896.51,331656.16,1104.50
599894.28,331656.26,1104.53
599892.05,331656.39,1104.30
599889.79,331656.48,1104.14
599887.56,331656.61,1104.10
599885.30,331656.74,1104.07
599883.07,331656.83,1103.94
599880.84,331656.96,1103.84
599878.55,331657.09,1103.87
599876.35,331657.22,1103.71
599874.09,331657.32,1103.61
599871.79,331657.45,1103.55
599869.57,331657.57,1103.61
599867.31,331657.70,1103.55
599864.98,331657.83,1103.74
599942.60,331649.16,1106.63
599940.40,331649.28,1106.47
599938.10,331649.38,1106.37
599935.81,331649.51,1106.27
599933.65,331649.64,1106.24
599931.35,331649.77,1106.24
599929.09,331649.86,1106.11
599926.83,331649.99,1105.91
599924.60,331650.09,1105.78
599922.41,331650.22,1105.58
599920.21,331650.31,1105.38
599918.05,331650.44,1105.25
599915.78,331650.53,1105.09
599913.49,331650.66,1105.02
599911.19,331650.76,1104.86
599908.93,331650.89,1104.73
599906.70,331650.99,1104.63
599904.44,331651.11,1104.56
599902.18,331651.24,1104.50
599899.99,331651.37,1104.53
599897.69,331651.47,1104.40
599895.53,331651.59,1104.43
599893.30,331651.72,1104.37
599891.04,331651.82,1104.14
599888.74,331651.95,1104.07
599886.48,331652.08,1103.91
599884.25,331652.17,1103.74
599881.99,331652.30,1103.68
599879.73,331652.43,1103.58
599877.53,331652.53,1103.51
599875.27,331652.65,1103.42
599873.01,331652.78,1103.35
599870.71,331652.88,1103.28
599868.45,331653.04,1103.42
599866.23,331653.17,1103.58
599944.00,331644.23,1106.37
599941.71,331644.36,1106.27
599939.44,331644.49,1106.24
599937.22,331644.58,1106.17
599934.95,331644.71,1106.04
599932.72,331644.81,1105.81
599930.50,331644.90,1105.58
599928.23,331645.03,1105.45
599926.01,331645.16,1105.35
599923.81,331645.25,1105.09
599921.51,331645.38,1105.22
599919.35,331645.48,1104.92
599917.06,331645.61,1104.76
599914.83,331645.70,1104.76
599912.53,331645.86,1104.83
599910.30,331645.96,1104.50
599908.11,331646.05,1104.30
599905.81,331646.18,1104.43
599903.59,331646.31,1104.30
599901.32,331646.41,1104.17
599899.09,331646.54,1104.14
599896.83,331646.63,1103.94
599894.54,331646.76,1103.91
599892.38,331646.89,1103.87
599890.11,331646.99,1103.74
599887.88,331647.11,1103.65
599885.66,331647.24,1103.55
599883.36,331647.34,1103.45
599881.17,331647.47,1103.28
599878.90,331647.60,1103.25
599876.64,331647.69,1103.15
599874.41,331647.82,1103.15
599872.05,331647.95,1103.12
599869.76,331648.08,1103.05
599867.56,331648.21,1103.02
599865.37,331648.34,1103.05
599943.54,331639.51,1106.04
599941.31,331639.61,1105.78
599939.11,331639.70,1105.65
599936.82,331639.83,1105.45
599934.62,331639.93,1105.29
599932.33,331640.06,1105.32
599930.10,331640.19,1105.09
599927.90,331640.28,1104.79
599925.61,331640.38,1104.73
599923.38,331640.51,1104.76
599921.05,331640.67,1104.92
599918.76,331640.77,1104.79
599916.56,331640.86,1104.50
599914.30,331640.99,1104.40
599912.07,331641.09,1104.24
599909.81,331641.21,1104.17
599907.55,331641.34,1104.07
599905.32,331641.47,1104.14
599903.06,331641.57,1103.97
599900.93,331641.66,1103.78
599898.67,331641.79,1103.61
599896.34,331641.92,1103.58
599894.11,331642.02,1103.55
599891.82,331642.15,1103.51
599889.62,331642.27,1103.42
599885.06,331642.53,1103.35
599882.87,331642.63,1103.09
599880.61,331642.72,1102.96
599878.38,331642.85,1103.02
599876.12,331642.98,1102.89
599873.82,331643.11,1103.05
599871.63,331643.24,1102.96
599869.30,331643.34,1102.92
599867.10,331643.46,1102.82
599864.84,331643.59,1102.82
599865.47,331678.96,1104.53
599867.73,331678.83,1104.56
599869.96,331678.70,1104.60
599872.26,331678.57,1104.66
599874.48,331678.44,1104.79
599876.71,331678.32,1104.76
599878.98,331678.22,1104.86
599881.14,331678.09,1104.96
599883.37,331677.97,1104.83
599885.60,331677.84,1105.09
599887.79,331677.74,1105.25
599890.05,331677.61,1105.45
599892.28,331677.49,1105.45
599894.54,331677.39,1105.55
599896.81,331677.26,1105.71
599898.94,331677.17,1106.11
599901.20,331677.04,1106.14
599903.39,331676.91,1106.34
599905.62,331676.78,1106.30
599907.85,331676.69,1106.53
599910.08,331676.56,1106.63
599912.34,331676.46,1106.83
599914.51,331676.37,1107.42
599916.77,331676.24,1107.45
599919.03,331676.14,1107.55
599921.23,331676.02,1107.65
599923.49,331675.92,1107.84
599925.68,331675.76,1107.84
599927.88,331675.67,1108.01
599932.34,331675.41,1108.30
599934.66,331675.31,1108.44
599936.86,331675.18,1108.57
599939.06,331675.09,1108.86
599941.25,331674.96,1108.80
599943.48,331674.87,1109.09
599866.38,331673.88,1104.17
599868.61,331673.78,1104.37
599870.87,331673.65,1104.53
599873.07,331673.53,1104.56
599875.36,331673.40,1104.53
599877.62,331673.27,1104.60
599879.78,331673.14,1104.56
599882.01,331673.05,1104.63
599884.18,331672.95,1105.02
599886.47,331672.79,1104.89
599888.70,331672.70,1104.96
599890.93,331672.57,1105.12
599893.19,331672.44,1105.25
599895.42,331672.31,1105.29
599897.68,331672.21,1105.52
599899.91,331672.09,1105.58
599902.07,331671.96,1105.68
599904.30,331671.86,1105.81
599906.50,331671.74,1106.01
599908.76,331671.64,1106.24
599910.99,331671.51,1106.43
599913.12,331671.42,1106.76
599915.38,331671.32,1106.86
599917.67,331671.16,1106.83
599919.94,331671.06,1107.02
599922.17,331670.97,1107.22
599924.33,331670.84,1107.42
599926.53,331670.71,1107.45
599928.75,331670.62,1107.71
599931.08,331670.49,1107.88
599933.31,331670.36,1107.94
599935.47,331670.27,1108.07
599937.70,331670.14,1108.27
599939.93,331670.04,1108.44
599942.13,331669.95,1109.03
599864.61,331669.17,1103.97
599866.90,331669.04,1103.91
599869.19,331668.91,1103.97
599871.36,331668.82,1104.20
599873.52,331668.72,1104.56
599875.78,331668.56,1104.33
599878.05,331668.46,1104.40
599880.31,331668.33,1104.40
599882.50,331668.21,1104.47
599884.80,331668.08,1104.60
599886.96,331667.98,1104.66
599889.16,331667.86,1104.79
599891.38,331667.73,1104.92
599893.58,331667.67,1105.29
599895.84,331667.54,1105.38
599898.07,331667.41,1105.42
599900.37,331667.28,1105.38
599902.59,331667.15,1105.52
599904.82,331667.02,1105.58
599907.08,331666.89,1105.68
599909.31,331666.80,1105.91
599911.51,331666.67,1105.97
599913.67,331666.58,1106.17
599915.90,331666.45,1106.24
599918.16,331666.32,1106.37
599920.39,331666.23,1106.50
599922.65,331666.10,1106.73
599924.85,331666.00,1107.02
599927.08,331665.87,1107.06
599929.34,331665.78,1107.29
599931.57,331665.65,1107.32
599933.83,331665.52,1107.45
599936.03,331665.43,1107.65
599938.16,331665.30,1107.88
599940.42,331665.20,1108.04
599942.65,331665.08,1108.17
599865.36,331664.52,1103.74
599867.59,331664.39,1103.78
599869.85,331664.26,1103.78
599872.05,331664.14,1103.78
599874.21,331664.04,1103.87
599876.47,331663.91,1103.97
599878.70,331663.78,1104.10
599880.96,331663.69,1104.17
599883.19,331663.56,1104.27
599885.42,331663.43,1104.47
599887.65,331663.34,1104.73
599889.85,331663.24,1104.99
599892.17,331663.08,1104.79
599894.40,331662.95,1104.83
599896.57,331662.86,1104.96
599898.79,331662.73,1105.06
599900.99,331662.60,1105.22
599903.25,331662.50,1105.32
599905.48,331662.38,1105.52
599907.71,331662.25,1105.58
599909.97,331662.15,1105.74
599912.20,331662.02,1105.91
599914.46,331661.90,1106.01
599916.69,331661.80,1106.07
599918.92,331661.67,1106.07
599921.21,331661.54,1106.20
599923.34,331661.42,1106.30
599925.57,331661.32,1106.43
599927.80,331661.19,1106.60
599930.03,331661.10,1106.73
599932.26,331660.97,1106.99
599934.49,331660.87,1107.19
599936.75,331660.74,1107.25
599938.98,331660.62,1107.45
599941.21,331660.52,1107.71
599943.47,331660.42,1107.91
599865.81,331659.52,1103.55
599868.07,331659.39,1103.58
599870.30,331659.29,1103.65
599872.53,331659.17,1103.65
599874.70,331659.04,1103.74
599876.99,331658.91,1103.81
599879.25,331658.78,1103.84
599881.41,331658.69,1103.87
599883.71,331658.56,1104.04
599885.94,331658.43,1104.24
599888.17,331658.33,1104.24
599890.43,331658.20,1104.33
599892.66,331658.08,1104.47
599894.92,331657.95,1104.53
599897.15,331657.85,1104.70
599899.31,331657.72,1104.70
599901.54,331657.60,1104.76
599903.74,331657.50,1104.92
599906.00,331657.37,1105.12
599908.26,331657.24,1105.22
599910.39,331657.15,1105.48
599912.59,331657.06,1105.61
599914.81,331656.93,1105.68
599917.08,331656.80,1105.88
599919.34,331656.70,1105.94
599921.57,331656.58,1106.01
599923.83,331656.45,1106.14
599926.02,331656.35,1106.37
599928.32,331656.22,1106.30
599930.55,331656.09,1106.50
599932.77,331655.97,1106.50
599935.04,331655.87,1106.66
599937.27,331655.74,1106.83
599939.53,331655.64,1106.99
599941.76,331655.52,1107.16
599943.89,331655.42,1107.35
599865.94,331654.85,1103.58
599868.17,331654.72,1103.42
599870.47,331654.59,1103.45
599872.70,331654.47,1103.42
599874.96,331654.37,1103.51
599877.19,331654.24,1103.58
599879.42,331654.11,1103.68
599881.68,331653.98,1103.74
599883.87,331653.86,1103.81
599886.07,331653.76,1103.94
599888.33,331653.63,1104.01
599890.53,331653.54,1104.30
599892.79,331653.41,1104.33
599894.98,331653.28,1104.43
599897.28,331653.15,1104.43
599899.44,331653.06,1104.60
599901.67,331652.93,1104.56
599904.03,331652.80,1104.63
599906.23,331652.67,1104.73
599908.46,331652.58,1104.79
599910.65,331652.45,1104.96
599912.85,331652.32,1105.06
599915.11,331652.23,1105.22
599917.34,331652.10,1105.42
599919.60,331652.00,1105.52
599921.83,331651.87,1105.71
599924.02,331651.78,1105.94
599926.32,331651.65,1106.07
599928.51,331651.52,1106.14
599930.78,331651.43,1106.37
599933.01,331651.30,1106.24
599935.17,331651.17,1106.30
599937.43,331651.04,1106.43
599939.66,331650.95,1106.53
599941.92,331650.82,1106.66
599944.15,331650.69,1106.83
599866.61,331650.30,1103.12
599868.87,331650.18,1103.12
599871.03,331650.05,1103.15
599873.36,331649.92,1103.25
599875.58,331649.79,1103.25
599877.78,331649.70,1103.32
599880.04,331649.57,1103.42
599882.27,331649.44,1103.51
599884.53,331649.31,1103.61
599886.66,331649.22,1103.74
599888.93,331649.12,1104.01
599891.25,331648.96,1103.94
599893.42,331648.86,1104.14
599895.68,331648.73,1104.14
599897.91,331648.61,1104.24
599900.10,331648.51,1104.33
599902.36,331648.38,1104.37
599904.56,331648.26,1104.47
599906.85,331648.13,1104.50
599909.08,331648.03,1104.56
599911.34,331647.90,1104.76
599913.54,331647.77,1104.86
599915.77,331647.65,1104.86
599918.09,331647.51,1104.92
599920.23,331647.42,1105.15
599922.45,331647.29,1105.29
599924.68,331647.20,1105.42
599926.95,331647.07,1105.61
599929.21,331646.97,1105.81
599931.37,331646.88,1105.97
599933.63,331646.75,1106.11
599935.86,331646.62,1106.24
599938.06,331646.49,1106.27
599940.25,331646.40,1106.34
599942.51,331646.27,1106.60
599865.00,331645.66,1102.92
599867.13,331645.56,1102.96
599869.36,331645.43,1102.99
599871.59,331645.31,1103.09
599873.81,331645.18,1103.09
599876.08,331645.05,1102.99
599878.24,331644.92,1103.02
599880.50,331644.79,1103.09
599882.73,331644.70,1103.35
599885.02,331644.57,1103.32
599887.35,331644.44,1103.38
599889.51,331644.34,1103.58
599891.71,331644.22,1103.58
599893.97,331644.09,1103.68
599896.20,331643.96,1103.71
599898.40,331643.87,1103.81
599900.62,331643.74,1103.87
599902.92,331643.64,1104.17
599905.12,331643.51,1104.27
599907.28,331643.39,1104.24
599909.61,331643.29,1104.33
599911.83,331643.16,1104.43
599914.03,331643.03,1104.60
599916.26,331642.94,1104.66
599918.49,331642.81,1104.73
599920.78,331642.68,1104.86
599922.98,331642.55,1104.92
599925.27,331642.45,1105.02
599927.50,331642.33,1105.15
599929.66,331642.20,1105.19
599931.89,331642.10,1105.29
599934.16,331641.98,1105.58
599938.61,331641.75,1105.91
599940.81,331641.66,1106.07
599943.07,331641.53,1106.17
599942.49,331634.95,1105.48
599940.17,331635.08,1105.25
599937.94,331635.17,1104.92
599935.71,331635.30,1104.89
599933.45,331635.40,1104.86
599931.25,331635.53,1104.66
599928.95,331635.62,1104.53
599926.73,331635.75,1104.43
599924.53,331635.88,1104.33
599922.24,331636.01,1104.56
599920.04,331636.10,1104.24
599917.75,331636.23,1104.20
599915.52,331636.33,1104.01
599913.29,331636.46,1103.97
599911.03,331636.55,1103.81
599908.80,331636.68,1103.87
599906.44,331636.81,1103.87
599904.14,331636.94,1103.68
599901.98,331637.04,1103.58
599899.78,331637.16,1103.68
599897.55,331637.26,1103.35
599895.29,331637.39,1103.22
599893.03,331637.52,1103.32
599890.83,331637.61,1103.09
599888.57,331637.74,1103.02
599886.35,331637.87,1102.99
599884.08,331637.96,1102.86
599881.76,331638.10,1102.86
599879.53,331638.22,1102.69
599877.33,331638.35,1102.79
599875.07,331638.48,1102.79
599872.78,331638.58,1102.69
599870.45,331638.71,1102.73
599868.19,331638.84,1102.63
599865.93,331638.93,1102.60
599943.60,331630.12,1104.92
599941.31,331630.25,1104.86
599939.08,331630.38,1104.83
599936.82,331630.48,1104.53
599934.59,331630.57,1104.37
599932.36,331630.70,1104.33
599930.07,331630.83,1104.27
599927.84,331630.93,1104.20
599925.54,331631.06,1104.04
599923.32,331631.19,1103.94
599921.15,331631.28,1103.91
599918.82,331631.41,1103.78
599916.60,331631.50,1103.71
599914.37,331631.63,1103.61
599912.14,331631.76,1103.58
599909.91,331631.89,1103.65
599907.62,331632.02,1103.68
599905.39,331632.11,1103.55
599903.13,331632.24,1103.42
599900.90,331632.34,1103.25
599898.67,331632.47,1103.19
599896.40,331632.56,1103.02
599894.18,331632.69,1102.96
599891.92,331632.82,1102.89
599889.59,331632.92,1102.79
599887.33,331633.05,1102.73
599885.10,331633.18,1102.66
599882.93,331633.30,1102.73
599880.67,331633.40,1102.53
599878.41,331633.53,1102.73
599876.18,331633.66,1102.63
599873.82,331633.79,1102.53
599871.59,331633.88,1102.50
599869.33,331634.01,1102.46
599867.07,331634.14,1102.46
599864.91,331634.27,1102.73
599942.74,331625.16,1104.63
599940.55,331625.29,1104.47
599938.29,331625.38,1104.27
599936.09,331625.51,1104.14
599933.79,331625.61,1103.97
599931.53,331625.74,1103.97
599929.27,331625.83,1103.87
599926.94,331625.96,1103.78
599924.75,331626.09,1103.68
599922.49,331626.19,1103.58
599920.22,331626.32,1103.45
599918.06,331626.44,1103.45
599915.83,331626.54,1103.35
599913.64,331626.66,1103.28
599911.28,331626.80,1103.32
599909.02,331626.93,1103.32
599906.82,331627.02,1103.12
599904.49,331627.15,1103.05
599902.26,331627.25,1102.96
599900.00,331627.37,1102.86
599897.74,331627.50,1102.79
599895.54,331627.60,1102.66
599893.25,331627.73,1102.56
599891.02,331627.86,1102.56
599888.82,331627.95,1102.43
599886.63,331628.08,1102.43
599884.40,331628.21,1102.40
599882.07,331628.30,1102.30
599879.78,331628.43,1102.33
599877.52,331628.56,1102.30
599875.26,331628.69,1102.23
599872.99,331628.82,1102.30
599870.73,331628.92,1102.33
599868.47,331629.05,1102.30
599866.21,331629.18,1102.33
599944.19,331620.72,1104.37
599941.87,331620.85,1104.20
599939.57,331620.95,1103.97
599937.38,331621.04,1103.84
599935.08,331621.17,1103.78
599932.89,331621.30,1103.71
599930.59,331621.40,1103.61
599928.30,331621.56,1103.87
599926.17,331621.65,1103.58
599924.00,331621.75,1103.48
599921.77,331621.87,1103.42
599919.45,331622.00,1103.25
599917.15,331622.10,1103.15
599914.92,331622.23,1103.09
599912.63,331622.36,1103.09
599910.40,331622.45,1102.92
599908.14,331622.58,1102.76
599905.91,331622.68,1102.73
599903.68,331622.81,1102.63
599901.39,331622.94,1102.63
599899.16,331623.03,1102.60
599896.90,331623.16,1102.40
599894.67,331623.26,1102.30
599892.44,331623.39,1102.27
599890.14,331623.52,1102.30
599887.92,331623.64,1102.20
599885.65,331623.74,1102.14
599883.42,331623.87,1102.07
599881.10,331624.00,1102.14
599878.84,331624.13,1102.17
599876.67,331624.22,1102.04
599874.41,331624.35,1102.10
599872.12,331624.48,1102.14
599869.89,331624.61,1102.17
599867.53,331624.74,1102.10
599865.24,331624.87,1102.20
599944.25,331615.66,1104.24
599942.02,331615.76,1103.87
599939.79,331615.89,1103.68
599937.53,331615.98,1103.51
599935.27,331616.11,1103.55
599933.04,331616.21,1103.45
599930.78,331616.34,1103.42
599928.52,331616.46,1103.42
599926.25,331616.56,1103.28
599923.99,331616.69,1103.32
599921.76,331616.82,1103.25
599919.53,331616.91,1103.02
599917.31,331617.04,1102.92
599915.01,331617.17,1102.86
599912.78,331617.27,1102.86
599910.52,331617.40,1102.99
599908.32,331617.49,1102.43
599906.06,331617.62,1102.46
599903.80,331617.72,1102.30
599901.61,331617.84,1102.33
599899.38,331617.97,1102.30
599894.82,331618.20,1102.04
599892.62,331618.29,1101.97
599890.43,331618.42,1102.00
599888.13,331618.55,1102.00
599885.87,331618.68,1101.87
599883.71,331618.77,1101.91
599881.35,331618.90,1101.97
599879.09,331619.03,1101.94
599876.92,331619.16,1101.84
599874.66,331619.26,1101.84
599872.43,331619.38,1101.91
599870.14,331619.51,1101.87
599867.91,331619.64,1101.91
599865.65,331619.77,1102.00
599943.43,331611.09,1103.87
599941.17,331611.19,1103.65
599938.84,331611.28,1103.42
599936.68,331611.41,1103.32
599934.48,331611.54,1103.32
599932.22,331611.63,1103.15
599929.99,331611.76,1103.09
599927.67,331611.89,1103.12
599925.44,331611.99,1102.99
599923.21,331612.12,1103.02
599920.95,331612.21,1102.86
599918.68,331612.34,1102.73
599916.39,331612.47,1102.73
599914.16,331612.57,1102.60
599911.90,331612.70,1102.46
599909.67,331612.79,1102.33
599907.44,331612.92,1102.20
599905.18,331613.02,1102.10
599902.92,331613.18,1102.30
599900.66,331613.27,1102.23
599898.39,331613.40,1102.04
599896.17,331613.53,1102.14
599893.90,331613.63,1102.00
599891.71,331613.72,1101.84
599889.41,331613.85,1101.81
599887.18,331613.98,1101.61
599884.96,331614.11,1101.71
599882.66,331614.24,1101.84
599880.43,331614.33,1101.84
599878.17,331614.46,1101.78
599875.91,331614.59,1101.71
599873.68,331614.69,1101.64
599871.42,331614.82,1101.71
599869.16,331614.95,1101.68
599866.86,331615.08,1101.68
599864.60,331615.21,1101.81
599942.55,331606.49,1103.71
599940.32,331606.58,1103.42
599938.12,331606.68,1103.19
599935.89,331606.80,1103.09
599933.70,331606.90,1103.02
599931.34,331607.03,1102.92
599929.08,331607.16,1102.86
599926.85,331607.26,1102.89
599924.58,331607.38,1102.73
599922.36,331607.51,1102.69
599920.09,331607.61,1102.56
599917.87,331607.74,1102.43
599915.64,331607.83,1102.40
599913.34,331607.96,1102.30
599911.15,331608.06,1102.20
599908.88,331608.19,1102.00
599906.62,331608.28,1101.97
599904.39,331608.41,1101.84
599902.10,331608.54,1102.00
599899.87,331608.67,1101.94
599897.54,331608.77,1101.84
599895.22,331608.90,1101.94
599893.08,331608.99,1101.71
599890.86,331609.12,1101.74
599888.63,331609.25,1101.64
599886.33,331609.38,1101.74
599884.11,331609.50,1101.71
599881.88,331609.60,1101.64
599879.61,331609.73,1101.55
599877.39,331609.86,1101.55
599875.09,331609.95,1101.58
599872.86,331610.08,1101.48
599870.63,331610.21,1101.45
599868.34,331610.34,1101.58
599866.04,331610.44,1101.51
599943.67,331601.96,1103.68
599941.47,331602.05,1103.42
599939.21,331602.15,1103.15
599934.69,331602.37,1102.92
599932.39,331602.50,1102.92
599930.23,331602.60,1102.73
599927.97,331602.73,1102.76
599925.70,331602.86,1102.63
599923.51,331602.95,1102.46
599921.21,331603.08,1102.43
599918.92,331603.18,1102.33
599916.66,331603.31,1102.30
599914.46,331603.43,1102.30
599912.23,331603.53,1102.14
599909.94,331603.63,1101.94
599907.64,331603.76,1101.81
599905.38,331603.89,1101.71
599903.12,331604.01,1101.84
599900.89,331604.11,1101.71
599898.66,331604.24,1101.71
599896.50,331604.33,1101.58
599894.24,331604.46,1101.55
599891.98,331604.59,1101.55
599889.75,331604.72,1101.61
599887.39,331604.85,1101.74
599885.16,331604.95,1101.68
599882.96,331605.07,1101.58
599880.67,331605.17,1101.38
599878.37,331605.30,1101.28
599876.18,331605.43,1101.38
599873.92,331605.56,1101.41
599871.65,331605.65,1101.28
599869.39,331605.78,1101.25
599867.13,331605.91,1101.22
599864.84,331606.01,1101.22
599942.81,331597.06,1103.45
599940.55,331597.15,1103.15
599938.32,331597.28,1102.99
599936.06,331597.38,1102.82
599933.79,331597.51,1102.76
599931.56,331597.60,1102.66
599929.30,331597.70,1102.53
599927.11,331597.83,1102.40
599924.81,331597.96,1102.33
599922.55,331598.05,1102.23
599920.32,331598.18,1102.27
599918.06,331598.31,1102.17
599915.83,331598.41,1102.17
599913.57,331598.54,1102.04
599911.31,331598.63,1101.97
599909.11,331598.76,1101.71
599906.82,331598.86,1101.68
599904.59,331598.98,1101.64
599902.29,331599.11,1101.68
599900.06,331599.21,1101.48
599897.84,331599.34,1101.41
599895.57,331599.43,1101.32
599893.35,331599.56,1101.28
599891.05,331599.69,1101.48
599888.79,331599.82,1101.45
599886.56,331599.95,1101.51
599884.27,331600.08,1101.68
599882.07,331600.17,1101.28
599879.81,331600.27,1101.18
599877.55,331600.40,1101.09
599875.32,331600.53,1101.12
599873.06,331600.66,1101.18
599870.76,331600.75,1101.02
599868.44,331600.88,1100.92
599866.24,331601.01,1100.92
599864.92,331640.67,1102.69
599867.22,331640.54,1102.69
599869.41,331640.44,1102.79
599871.71,331640.31,1102.79
599873.97,331640.18,1102.83
599876.17,331640.06,1102.86
599878.46,331639.93,1102.86
599880.69,331639.80,1102.89
599882.88,331639.70,1102.96
599885.08,331639.58,1103.05
599887.28,331639.45,1103.12
599889.54,331639.35,1103.22
599891.77,331639.23,1103.38
599894.06,331639.10,1103.42
599896.29,331638.97,1103.42
599898.52,331638.84,1103.51
599900.75,331638.74,1103.68
599902.88,331638.62,1103.71
599905.20,331638.52,1103.87
599907.53,331638.39,1103.94
599909.69,331638.26,1103.94
599911.89,331638.14,1104.01
599914.19,331638.04,1104.07
599916.45,331637.91,1104.24
599918.64,331637.82,1104.43
599920.81,331637.72,1104.86
599925.36,331637.43,1104.56
599927.62,331637.30,1104.63
599929.89,331637.20,1104.73
599932.02,331637.08,1104.89
599934.31,331636.95,1104.99
599936.54,331636.85,1105.09
599938.73,331636.73,1105.19
599940.96,331636.63,1105.42
599943.16,331636.50,1105.61
599865.35,331635.93,1102.60
599867.61,331635.80,1102.50
599869.87,331635.67,1102.53
599872.10,331635.54,1102.63
599874.39,331635.41,1102.60
599876.56,331635.32,1102.66
599878.79,331635.19,1102.66
599881.15,331635.06,1102.63
599883.31,331634.93,1102.76
599885.50,331634.81,1102.86
599887.77,331634.71,1102.82
599889.96,331634.58,1102.99
599892.26,331634.45,1102.99
599894.42,331634.33,1103.02
599896.62,331634.23,1103.12
599898.88,331634.10,1103.25
599901.07,331634.01,1103.42
599903.34,331633.88,1103.55
599905.56,331633.78,1103.71
599907.83,331633.65,1103.78
599910.09,331633.53,1103.74
599912.32,331633.40,1103.74
599914.58,331633.27,1103.74
599916.81,331633.14,1103.81
599919.07,331633.01,1103.94
599921.33,331632.91,1103.94
599923.56,331632.79,1104.10
599925.82,331632.66,1104.20
599927.98,331632.56,1104.24
599930.21,331632.44,1104.40
599932.44,331632.31,1104.50
599934.67,331632.21,1104.53
599936.93,331632.08,1104.66
599939.16,331631.99,1104.92
599943.65,331631.73,1105.15
599865.44,331631.17,1102.50
599867.71,331631.04,1102.40
599869.93,331630.91,1102.40
599872.23,331630.78,1102.37
599874.46,331630.65,1102.40
599876.72,331630.52,1102.40
599878.98,331630.39,1102.50
599881.21,331630.27,1102.40
599883.44,331630.14,1102.43
599885.60,331630.04,1102.53
599887.86,331629.91,1102.56
599890.12,331629.79,1102.63
599892.32,331629.69,1102.79
599894.61,331629.56,1102.76
599896.81,331629.43,1102.89
599899.07,331629.34,1103.09
599901.33,331629.21,1103.05
599903.56,331629.08,1103.15
599905.82,331628.95,1103.22
599907.99,331628.86,1103.42
599910.18,331628.73,1103.51
599912.44,331628.60,1103.38
599914.67,331628.47,1103.42
599916.97,331628.38,1103.51
599919.16,331628.25,1103.61
599921.46,331628.12,1103.68
599923.69,331628.02,1103.87
599925.91,331627.90,1103.91
599928.21,331627.77,1103.97
599930.40,331627.64,1104.04
599932.67,331627.54,1104.14
599934.86,331627.41,1104.20
599937.03,331627.29,1104.33
599939.32,331627.19,1104.43
599941.55,331627.06,1104.53
599943.78,331626.97,1104.76
599865.84,331626.69,1102.27
599868.14,331626.56,1102.23
599870.33,331626.43,1102.23
599872.60,331626.31,1102.23
599874.89,331626.18,1102.10
599877.05,331626.05,1102.14
599879.31,331625.95,1102.27
599881.58,331625.82,1102.23
599883.80,331625.70,1102.17
599886.10,331625.57,1102.30
599888.33,331625.44,1102.27
599890.52,331625.34,1102.43
599892.72,331625.22,1102.46
599894.95,331625.09,1102.43
599897.21,331624.96,1102.53
599899.44,331624.86,1102.69
599901.70,331624.73,1102.79
599903.93,331624.64,1102.92
599906.16,331624.51,1102.89
599908.42,331624.38,1103.02
599910.65,331624.25,1103.12
599912.91,331624.16,1103.19
599915.17,331624.03,1103.22
599917.33,331623.90,1103.25
599919.56,331623.77,1103.28
599921.79,331623.68,1103.42
599924.05,331623.55,1103.61
599926.31,331623.42,1103.61
599928.51,331623.33,1103.78
599930.81,331623.20,1103.71
599933.03,331623.07,1103.78
599935.30,331622.97,1103.91
599937.56,331622.84,1103.97
599939.75,331622.75,1104.30
599942.02,331622.62,1104.40
599944.18,331622.52,1104.56
599866.16,331621.60,1102.10
599868.42,331621.47,1102.00
599870.68,331621.34,1102.00
599872.91,331621.21,1102.04
599875.11,331621.08,1101.91
599877.34,331620.95,1101.87
599879.60,331620.82,1102.00
599881.89,331620.73,1102.04
599884.09,331620.60,1101.97
599886.32,331620.47,1101.97
599888.58,331620.34,1102.14
599890.74,331620.22,1102.10
599892.97,331620.09,1102.04
599895.23,331619.99,1102.14
599897.43,331619.86,1102.30
599899.72,331619.77,1102.37
599901.92,331619.64,1102.46
599904.21,331619.51,1102.46
599906.47,331619.38,1102.53
599908.67,331619.29,1102.73
599910.93,331619.16,1102.83
599913.16,331619.06,1102.89
599915.39,331618.93,1102.92
599917.62,331618.81,1102.99
599919.91,331618.71,1103.15
599922.11,331618.58,1103.35
599924.27,331618.49,1103.42
599926.57,331618.36,1103.38
599928.86,331618.23,1103.42
599931.09,331618.10,1103.68
599933.32,331617.97,1103.61
599935.55,331617.84,1103.61
599937.84,331617.75,1103.61
599940.07,331617.62,1103.81
599942.23,331617.52,1103.97
599865.83,331616.84,1101.81
599868.12,331616.71,1101.74
599870.29,331616.59,1101.74
599872.58,331616.46,1101.71
599874.81,331616.36,1101.71
599876.97,331616.24,1101.81
599879.33,331616.10,1101.84
599881.53,331616.01,1101.94
599883.76,331615.85,1101.84
599886.02,331615.72,1101.74
599888.25,331615.62,1101.81
599890.54,331615.49,1101.87
599892.67,331615.37,1102.00
599894.90,331615.27,1102.00
599897.16,331615.15,1102.07
599899.36,331615.02,1102.17
599901.62,331614.92,1102.33
599903.85,331614.79,1102.33
599906.18,331614.66,1102.17
599908.41,331614.53,1102.33
599910.54,331614.44,1102.56
599912.83,331614.31,1102.63
599915.09,331614.18,1102.76
599917.29,331614.09,1102.99
599919.52,331613.96,1102.86
599921.78,331613.86,1103.09
599924.04,331613.73,1103.12
599926.24,331613.61,1103.12
599928.56,331613.48,1103.22
599930.83,331613.38,1103.22
599932.99,331613.25,1103.28
599935.25,331613.12,1103.42
599937.48,331613.00,1103.42
599939.71,331612.90,1103.55
599941.87,331612.81,1103.74
599944.07,331612.68,1104.01
599865.81,331612.48,1101.61
599868.04,331612.35,1101.68
599870.23,331612.22,1101.74
599872.43,331612.10,1101.55
599874.75,331611.97,1101.61
599877.01,331611.84,1101.61
599879.18,331611.74,1101.68
599881.47,331611.61,1101.64
599883.67,331611.49,1101.78
599885.96,331611.36,1101.74
599888.22,331611.23,1101.68
599890.45,331611.13,1101.78
599892.65,331611.00,1101.78
599894.81,331610.88,1101.91
599897.11,331610.75,1101.87
599899.34,331610.65,1102.00
599901.56,331610.52,1102.04
599903.86,331610.39,1102.04
599906.09,331610.27,1101.97
599908.35,331610.17,1102.10
599910.61,331610.04,1102.20
599912.81,331609.95,1102.43
599915.10,331609.82,1102.50
599917.33,331609.69,1102.50
599919.59,331609.56,1102.56
599921.79,331609.46,1102.69
599923.95,331609.34,1102.79
599926.21,331609.24,1102.92
599928.44,331609.11,1102.92
599930.70,331608.99,1102.99
599932.96,331608.89,1103.05
599935.19,331608.76,1103.15
599937.45,331608.63,1103.22
599939.68,331608.54,1103.42
599941.91,331608.44,1103.68
599944.14,331608.35,1103.94
599865.90,331607.55,1101.35
599868.16,331607.46,1101.35
599870.39,331607.33,1101.41
599872.65,331607.20,1101.48
599874.88,331607.07,1101.45
599877.17,331606.94,1101.38
599879.37,331606.85,1101.41
599881.50,331606.72,1101.58
599883.79,331606.62,1101.64
599886.02,331606.50,1101.74
599888.28,331606.37,1101.64
599890.55,331606.24,1101.68
599892.71,331606.11,1101.55
599894.94,331605.98,1101.68
599897.13,331605.89,1101.81
599899.49,331605.76,1101.78
599901.72,331605.63,1101.87
599903.89,331605.54,1101.94
599906.18,331605.41,1101.84
599908.41,331605.28,1101.97
599910.67,331605.15,1102.04
599912.90,331605.05,1102.30
599915.16,331604.92,1102.27
599917.42,331604.83,1102.33
599919.65,331604.70,1102.46
599921.91,331604.60,1102.63
599924.11,331604.48,1102.56
599926.34,331604.35,1102.76
599928.60,331604.25,1102.79
599930.83,331604.12,1102.79
599933.16,331603.99,1102.96
599935.35,331603.90,1103.02
599937.51,331603.77,1103.12
599939.78,331603.68,1103.28
599942.01,331603.55,1103.45
599944.23,331603.45,1103.74
599866.09,331602.69,1101.02
599868.35,331602.56,1101.05
599870.61,331602.46,1101.12
599872.87,331602.34,1101.22
599875.17,331602.21,1101.22
599877.33,331602.11,1101.18
599879.63,331601.98,1101.25
599881.86,331601.85,1101.35
599884.05,331601.76,1101.58
599886.31,331601.63,1101.74
599888.51,331601.50,1101.55
599890.77,331601.37,1101.61
599893.06,331601.24,1101.32
599895.23,331601.12,1101.45
599897.52,331601.02,1101.45
599899.72,331600.89,1101.61
599901.98,331600.76,1101.68
599904.24,331600.67,1101.78
599906.40,331600.54,1101.71
599908.63,331600.41,1101.78
599910.93,331600.32,1101.84
599913.16,331600.19,1102.04
599915.42,331600.09,1102.20
599917.71,331599.96,1102.17
599919.94,331599.83,1102.23
599922.10,331599.71,1102.27
599924.37,331599.61,1102.37
599926.63,331599.48,1102.43
599928.76,331599.39,1102.63
599930.99,331599.26,1102.69
599933.22,331599.17,1102.79
599935.48,331599.04,1102.86
599937.77,331598.91,1103.02
599940.00,331598.81,1103.12
599942.20,331598.72,1103.42
599944.02,331592.23,1103.74
599941.82,331592.33,1103.25
599939.53,331592.42,1103.02
599937.23,331592.52,1102.79
599935.00,331592.65,1102.73
599932.74,331592.75,1102.56
599930.48,331592.87,1102.56
599928.25,331593.00,1102.46
599925.99,331593.10,1102.27
599923.76,331593.19,1102.20
599921.50,331593.32,1102.17
599919.24,331593.45,1102.07
599917.01,331593.55,1102.07
599914.71,331593.68,1101.97
599912.48,331593.77,1101.91
599910.22,331593.90,1101.81
599908.06,331594.00,1101.58
599905.83,331594.12,1101.48
599903.50,331594.22,1101.48
599901.27,331594.35,1101.41
599899.01,331594.48,1101.28
599896.75,331594.58,1101.32
599894.56,331594.70,1101.12
599892.26,331594.83,1101.18
599890.03,331594.93,1101.09
599887.71,331595.09,1101.48
599885.48,331595.19,1101.41
599883.25,331595.32,1101.18
599880.99,331595.41,1101.02
599878.76,331595.51,1100.89
599876.49,331595.64,1100.79
599874.23,331595.77,1100.82
599872.00,331595.89,1100.89
599869.74,331595.99,1100.79
599867.51,331596.12,1100.73
599865.25,331596.21,1100.63
599943.40,331587.62,1103.38
599941.13,331587.72,1103.09
599938.91,331587.85,1102.96
599936.71,331587.94,1102.76
599934.45,331588.04,1102.53
599932.22,331588.16,1102.50
599929.86,331588.26,1102.43
599927.56,331588.39,1102.53
599925.40,331588.52,1102.27
599923.20,331588.61,1102.10
599920.98,331588.71,1102.04
599918.71,331588.84,1101.97
599916.45,331588.97,1101.94
599914.22,331589.06,1101.81
599911.96,331589.16,1101.58
599909.70,331589.29,1101.45
599907.37,331589.39,1101.38
599905.11,331589.52,1101.38
599902.95,331589.64,1101.32
599900.72,331589.74,1101.15
599898.52,331589.86,1101.09
599896.16,331589.96,1100.99
599893.87,331590.09,1100.92
599891.70,331590.22,1100.95
599889.48,331590.32,1100.92
599887.18,331590.45,1101.05
599884.85,331590.58,1100.99
599882.66,331590.67,1100.73
599880.53,331590.76,1100.59
599878.17,331590.90,1100.53
599875.91,331591.02,1100.56
599873.61,331591.15,1100.73
599871.35,331591.25,1100.56
599869.12,331591.38,1100.56
599866.86,331591.47,1100.36
599864.63,331591.60,1100.40
599944.35,331583.10,1103.38
599942.09,331583.19,1103.12
599939.89,331583.29,1102.89
599937.63,331583.42,1102.82
599935.40,331583.51,1102.53
599933.18,331583.64,1102.43
599930.88,331583.74,1102.50
599928.65,331583.87,1102.40
599926.39,331583.96,1102.14
599924.10,331584.09,1102.04
599921.87,331584.19,1101.91
599919.67,331584.31,1101.87
599917.38,331584.41,1101.87
599915.05,331584.54,1101.71
599912.82,331584.64,1101.51
599910.65,331584.73,1101.35
599908.39,331584.86,1101.22
599906.16,331584.96,1101.25
599903.94,331585.08,1101.15
599901.64,331585.21,1101.05
599899.41,331585.31,1100.95
599897.22,331585.44,1100.86
599894.92,331585.53,1100.76
599892.59,331585.67,1100.73
599890.40,331585.76,1100.73
599888.14,331585.89,1100.69
599885.81,331586.02,1100.63
599883.61,331586.11,1100.43
599881.42,331586.21,1100.30
599879.22,331586.34,1100.23
599876.99,331586.46,1100.20
599874.70,331586.59,1100.33
599872.47,331586.69,1100.36
599870.11,331586.82,1100.30
599867.88,331586.95,1100.13
599865.65,331587.04,1100.20
599869.38,331581.85,1100.00
599867.12,331581.95,1099.87
599864.86,331582.08,1100.00
599866.46,331598.28,1100.73
599868.65,331598.15,1100.82
599873.11,331597.93,1101.02
599875.34,331597.80,1100.92
599877.67,331597.67,1101.02
599879.83,331597.58,1101.12
599882.06,331597.45,1101.15
599884.26,331597.35,1101.55
599886.49,331597.26,1101.61
599888.78,331597.13,1101.51
599891.04,331596.97,1101.32
599893.33,331596.84,1101.22
599895.56,331596.71,1101.25
599897.79,331596.61,1101.38
599899.99,331596.49,1101.41
599902.15,331596.39,1101.58
599904.51,331596.26,1101.58
599906.81,331596.13,1101.55
599909.03,331596.00,1101.71
599911.30,331595.91,1101.81
599913.53,331595.78,1102.00
599915.72,331595.68,1102.30
599917.92,331595.56,1102.23
599920.15,331595.43,1102.14
599922.44,331595.33,1102.23
599924.64,331595.20,1102.30
599926.87,331595.08,1102.37
599929.06,331594.98,1102.53
599931.32,331594.85,1102.66
599933.65,331594.75,1102.73
599935.81,331594.63,1102.79
599938.04,331594.50,1102.89
599940.27,331594.40,1103.09
599942.47,331594.31,1103.38
599864.62,331593.41,1100.50
599866.84,331593.28,1100.46
599869.11,331593.18,1100.79
599871.27,331593.06,1100.59
599873.53,331592.96,1100.69
599875.79,331592.83,1100.63
599878.02,331592.70,1100.66
599880.31,331592.57,1100.73
599882.51,331592.48,1100.89
599884.77,331592.35,1101.05
599886.97,331592.26,1101.22
599889.20,331592.13,1101.12
599891.49,331592.00,1101.05
599893.65,331591.87,1101.12
599895.95,331591.74,1101.05
599898.18,331591.65,1101.18
599900.47,331591.52,1101.22
599902.73,331591.42,1101.35
599904.90,331591.29,1101.45
599907.16,331591.17,1101.41
599909.42,331591.07,1101.51
599911.65,331590.94,1101.68
599913.91,331590.84,1101.84
599916.07,331590.72,1101.97
599918.34,331590.62,1102.00
599920.60,331590.49,1102.07
599922.76,331590.37,1102.14
599925.09,331590.27,1102.23
599927.38,331590.14,1102.27
599929.58,331590.04,1102.53
599931.78,331589.92,1102.53
599934.00,331589.79,1102.56
599936.27,331589.69,1102.69
599938.46,331589.60,1102.99
599940.76,331589.47,1103.05
599942.92,331589.37,1103.38
599864.75,331588.74,1100.20
599867.01,331588.62,1100.23
599869.24,331588.49,1100.30
599871.50,331588.39,1100.43
599873.66,331588.26,1100.50
599875.89,331588.14,1100.40
599878.22,331588.01,1100.30
599880.41,331587.91,1100.40
599882.64,331587.78,1100.50
599884.84,331587.69,1100.69
599887.13,331587.56,1100.79
599889.36,331587.43,1100.79
599891.59,331587.33,1100.82
599893.85,331587.21,1101.05
599896.11,331587.08,1100.86
599898.38,331586.98,1100.99
599900.54,331586.85,1101.09
599902.70,331586.76,1101.15
599905.00,331586.63,1101.25
599907.19,331586.54,1101.35
599909.49,331586.41,1101.32
599911.72,331586.28,1101.51
599913.95,331586.18,1101.68
599916.21,331586.05,1101.84
599918.44,331585.96,1101.97
599920.66,331585.83,1101.91
599922.89,331585.73,1102.10
599925.12,331585.61,1102.10
599927.38,331585.48,1102.27
599929.68,331585.38,1102.46
599931.87,331585.25,1102.50
599934.07,331585.16,1102.53
599936.30,331585.03,1102.66
599938.56,331584.93,1102.96
599940.79,331584.81,1102.92
599943.05,331584.71,1103.19
599865.31,331584.26,1100.10
599867.60,331584.13,1099.94
599869.83,331584.01,1100.17
599872.06,331583.91,1100.23
599874.36,331583.78,1100.13
599876.59,331583.65,1100.04
599878.78,331583.53,1100.04
599880.98,331583.40,1100.10
599883.21,331583.30,1100.17
599885.47,331583.17,1100.33
599887.66,331583.08,1100.56
599889.96,331582.98,1100.59
599892.22,331582.85,1100.53
599894.42,331582.73,1100.63
599896.71,331582.60,1100.69
599898.94,331582.50,1100.82
599901.14,331582.37,1100.89
599903.40,331582.28,1101.02
599905.66,331582.15,1101.15
599907.95,331582.02,1101.15
599910.12,331581.92,1101.22
599912.31,331581.80,1101.38
599998.49,331770.75,1113.88
599996.23,331770.88,1113.91
599993.94,331771.01,1114.01
599991.68,331771.14,1114.08
599989.38,331771.30,1114.05
599987.06,331771.40,1113.98
599984.89,331771.52,1113.95
599982.60,331771.65,1113.85
599980.30,331771.78,1113.75
599978.14,331771.91,1113.62
599975.88,331772.04,1113.62
599973.59,331772.14,1113.52
599971.36,331772.27,1113.49
599969.13,331772.39,1113.39
599966.90,331772.52,1113.29
599964.64,331772.65,1113.19
599962.34,331772.75,1113.16
599960.08,331772.88,1113.09
599957.82,331773.01,1113.00
599955.59,331773.13,1112.96
599953.33,331773.26,1112.90
599951.10,331773.39,1112.90
599948.84,331773.52,1112.86
599946.58,331773.65,1112.83
599998.24,331766.23,1113.82
599995.94,331766.36,1113.78
599993.71,331766.48,1113.82
599991.42,331766.61,1113.82
599989.16,331766.74,1113.85
599986.93,331766.87,1113.85
599984.63,331767.00,1113.85
599982.41,331767.13,1113.85
599980.15,331767.26,1113.82
599977.88,331767.39,1113.78
599975.66,331767.52,1113.72
599973.39,331767.65,1113.65
599971.17,331767.77,1113.62
599968.90,331767.90,1113.62
599966.64,331768.03,1113.52
599964.41,331768.13,1113.45
599962.09,331768.26,1113.39
599959.86,331768.39,1113.32
599957.60,331768.52,1113.26
599955.34,331768.64,1113.23
599953.17,331768.77,1113.16
599950.91,331768.90,1113.16
599948.68,331769.03,1113.09
599946.35,331769.13,1113.03
599999.28,331761.27,1113.95
599997.05,331761.37,1113.88
599994.76,331761.53,1113.88
599992.53,331761.66,1113.85
599990.26,331761.76,1113.75
599988.04,331761.88,1113.75
599985.74,331762.01,1113.75
599983.45,331762.14,1113.75
599981.25,331762.27,1113.72
599978.99,331762.40,1113.72
599976.66,331762.53,1113.72
599974.37,331762.66,1113.68
599972.11,331762.79,1113.68
599969.88,331762.92,1113.65
599967.59,331763.05,1113.62
599965.33,331763.18,1113.59
599963.10,331763.31,1113.52
599960.84,331763.43,1113.52
599958.61,331763.56,1113.42
599956.35,331763.69,1113.42
599954.08,331763.79,1113.39
599951.85,331763.92,1113.36
599949.59,331764.05,1113.32
599947.36,331764.17,1113.26
599945.04,331764.30,1113.19
599967.54,331774.37,1113.19
599969.74,331774.25,1113.32
599972.00,331774.12,1113.39
599974.26,331773.99,1113.49
599976.49,331773.86,1113.59
599978.75,331773.73,1113.65
599980.98,331773.60,1113.75
599983.24,331773.51,1113.85
599985.50,331773.38,1113.95
599987.73,331773.25,1113.98
599989.99,331773.12,1114.08
599992.22,331772.99,1114.11
599994.42,331772.87,1114.11
599996.65,331772.74,1114.05
599998.87,331772.61,1113.98
599946.57,331771.06,1112.96
599948.80,331770.93,1113.00
599950.96,331770.80,1113.09
599953.23,331770.67,1113.09
599955.49,331770.54,1113.13
599957.72,331770.42,1113.16
599959.98,331770.29,1113.23
599962.21,331770.16,1113.32
599964.47,331770.03,1113.36
599966.73,331769.90,1113.45
599968.89,331769.77,1113.55
599971.09,331769.65,1113.55
599973.32,331769.55,1113.62
599975.58,331769.42,1113.68
599977.84,331769.29,1113.72
599980.07,331769.17,1113.82
599982.33,331769.04,1113.88
599984.56,331768.91,1113.91
599986.82,331768.78,1113.95
599989.08,331768.65,1113.95
599991.34,331768.52,1113.91
599993.57,331768.39,1113.85
599995.76,331768.23,1113.78
599998.03,331768.10,1113.82
599946.13,331765.95,1113.19
599948.33,331765.82,1113.26
599950.56,331765.69,1113.26
599952.82,331765.56,1113.29
599955.05,331765.44,1113.36
599957.31,331765.31,1113.42
599959.51,331765.18,1113.42
599961.73,331765.05,1113.49
599964.00,331764.92,1113.55
599966.26,331764.79,1113.55
599968.52,331764.70,1113.68
599970.78,331764.53,1113.65
599972.94,331764.44,1113.68
599975.14,331764.31,1113.72
599977.43,331764.18,1113.78
599979.73,331764.02,1113.75
599981.99,331763.89,1113.75
599984.22,331763.76,1113.75
599986.44,331763.64,1113.68
599988.74,331763.51,1113.72
599991.00,331763.38,1113.68
599993.20,331763.25,1113.82
599995.42,331763.12,1113.88
599997.72,331762.99,1113.88
599999.88,331762.86,1113.95
599998.81,331756.43,1113.85
599996.52,331756.53,1113.82
599994.29,331756.65,1113.72
599992.03,331756.78,1113.68
599989.77,331756.91,1113.68
599987.51,331757.04,1113.78
599985.18,331757.17,1113.72
599982.95,331757.30,1113.72
599980.72,331757.43,1113.72
599978.49,331757.56,1113.62
599976.23,331757.69,1113.62
599973.97,331757.81,1113.59
599971.74,331757.94,1113.59
599969.48,331758.07,1113.55
599967.25,331758.17,1113.55
599964.89,331758.30,1113.49
599962.60,331758.43,1113.45
599960.44,331758.56,1113.49
599958.14,331758.69,1113.49
599955.85,331758.82,1113.49
599953.59,331758.94,1113.45
599951.39,331759.07,1113.45
599949.16,331759.20,1113.42
599946.84,331759.33,1113.32
599944.61,331759.46,1113.29
599999.07,331751.63,1113.06
599996.78,331751.76,1113.16
599994.52,331751.89,1113.13
599992.32,331752.01,1113.03
599990.03,331752.14,1113.03
599987.80,331752.27,1112.96
599985.51,331752.40,1113.00
599983.24,331752.53,1113.03
599981.02,331752.66,1113.03
599978.72,331752.79,1113.06
599976.49,331752.92,1113.06
599974.20,331753.05,1113.09
599971.87,331753.21,1113.23
599969.58,331753.34,1113.23
599967.32,331753.47,1113.16
599965.06,331753.60,1113.19
599962.86,331753.69,1113.03
599960.66,331753.82,1112.96
599958.44,331753.95,1113.09
599956.14,331754.08,1113.16
599953.88,331754.21,1113.06
599951.55,331754.34,1113.00
599949.29,331754.47,1113.06
599947.06,331754.60,1113.03
599944.77,331754.73,1113.00
599998.71,331746.85,1113.45
599996.48,331747.01,1113.55
599994.19,331747.14,1113.59
599991.86,331747.27,1113.49
599989.60,331747.36,1113.45
599987.30,331747.49,1113.39
599985.11,331747.62,1113.26
599982.85,331747.75,1113.13
599980.62,331747.85,1112.96
599978.39,331747.97,1112.80
599976.13,331748.10,1112.80
599973.87,331748.23,1112.83
599971.61,331748.36,1112.83
599969.38,331748.46,1112.67
599967.15,331748.59,1112.50
599964.89,331748.68,1112.41
599962.66,331748.81,1112.37
599960.36,331748.97,1112.37
599958.10,331749.10,1112.44
599955.84,331749.23,1112.50
599953.61,331749.36,1112.34
599951.38,331749.45,1112.24
599949.09,331749.62,1112.34
599946.83,331749.75,1112.37
599944.60,331749.84,1112.34
599998.35,331742.16,1113.32
599996.12,331742.26,1113.06
599993.89,331742.35,1113.03
599991.60,331742.52,1113.09
599989.30,331742.65,1113.19
599987.07,331742.77,1113.16
599984.81,331742.90,1113.06
599982.58,331743.03,1112.96
599980.29,331743.16,1113.16
599978.09,331743.26,1112.73
599975.83,331743.38,1112.77
599973.57,331743.51,1112.73
599971.31,331743.64,1112.93
599969.08,331743.74,1112.47
599966.82,331743.90,1112.57
599964.56,331744.03,1112.70
599962.33,331744.12,1112.37
599960.07,331744.25,1112.50
599957.84,331744.35,1112.14
599955.61,331744.48,1111.98
599953.32,331744.61,1111.95
599950.99,331744.74,1111.85
599948.76,331744.87,1111.91
599946.50,331745.00,1111.85
599998.07,331737.02,1112.96
599995.81,331737.15,1113.00
599993.55,331737.24,1112.90
599991.32,331737.37,1112.80
599989.06,331737.50,1112.73
599986.70,331737.63,1112.86
599984.50,331737.76,1112.73
599982.28,331737.89,1112.63
599980.08,331738.01,1112.57
599977.82,331738.11,1112.47
599975.52,331738.24,1112.60
599973.26,331738.40,1112.86
599971.00,331738.50,1112.47
599968.74,331738.63,1112.31
599966.45,331738.76,1112.37
599964.25,331738.85,1112.01
599961.95,331738.98,1112.08
599959.69,331739.11,1112.01
599957.50,331739.24,1111.98
599955.27,331739.33,1111.68
599953.01,331739.46,1111.49
599950.88,331739.59,1111.45
599948.58,331739.69,1111.32
599946.35,331739.85,1111.39
599999.98,331732.30,1113.19
599997.65,331732.43,1113.09
599995.42,331732.56,1112.96
599993.19,331732.69,1113.03
599990.90,331732.79,1112.90
599988.70,331732.91,1112.83
599986.44,331733.04,1112.67
599984.15,331733.17,1112.83
599981.92,331733.30,1112.67
599979.69,331733.40,1112.44
599977.46,331733.52,1112.37
599975.20,331733.62,1112.34
599972.94,331733.75,1112.37
599970.71,331733.88,1112.14
599968.41,331734.01,1112.18
599966.22,331734.14,1111.98
599963.92,331734.27,1111.98
599961.69,331734.39,1111.91
599959.47,331734.49,1111.75
599957.20,331734.62,1111.58
599954.94,331734.71,1111.36
599952.61,331734.85,1111.32
599950.39,331734.94,1111.03
599948.16,331735.07,1111.06
599945.86,331735.23,1111.22
599999.68,331727.55,1112.80
599997.45,331727.68,1112.80
599995.15,331727.78,1112.80
599992.93,331727.90,1112.57
599990.67,331728.07,1112.83
599988.40,331728.16,1112.70
599986.21,331728.29,1112.37
599983.91,331728.39,1112.31
599981.68,331728.52,1112.24
599979.42,331728.64,1112.27
599977.19,331728.77,1112.08
599974.97,331728.87,1111.98
599972.67,331729.03,1112.08
599970.41,331729.13,1111.91
599968.18,331729.25,1112.04
599965.92,331729.38,1111.85
599963.69,331729.51,1111.75
599961.43,331729.61,1111.65
599959.17,331729.74,1111.58
599956.91,331729.87,1111.42
599954.65,331730.00,1111.29
599952.48,331730.09,1111.26
599950.19,331730.25,1111.29
599947.93,331730.35,1110.96
599945.66,331730.44,1110.76
599999.34,331722.51,1112.67
599997.08,331722.63,1112.57
599994.85,331722.76,1112.47
599992.56,331722.89,1112.44
599990.33,331722.99,1112.24
599988.03,331723.12,1112.18
599985.71,331723.25,1112.27
599983.48,331723.38,1112.18
599981.25,331723.51,1112.11
599979.08,331723.60,1111.98
599976.82,331723.73,1112.08
599974.50,331723.89,1112.08
599972.20,331724.02,1112.14
599969.88,331724.15,1112.37
599967.65,331724.28,1112.37
599965.48,331724.34,1111.65
599963.22,331724.47,1111.62
599960.99,331724.60,1111.52
599958.76,331724.73,1111.62
599956.50,331724.86,1111.45
599954.27,331724.95,1111.09
599951.98,331725.08,1110.99
599949.75,331725.21,1110.99
599947.49,331725.31,1110.80
599945.26,331725.43,1110.63
599945.17,331760.95,1113.32
599947.34,331760.83,1113.36
599949.63,331760.70,1113.42
599951.86,331760.57,1113.45
599954.09,331760.44,1113.49
599956.38,331760.31,1113.49
599958.61,331760.18,1113.49
599960.81,331760.05,1113.52
599963.07,331759.93,1113.52
599965.36,331759.80,1113.55
599967.66,331759.67,1113.55
599969.82,331759.54,1113.52
599972.05,331759.41,1113.62
599974.28,331759.28,1113.65
599976.57,331759.15,1113.65
599978.86,331759.02,1113.68
599981.06,331758.90,1113.75
599983.32,331758.77,1113.85
599985.48,331758.67,1114.01
599987.71,331758.55,1114.01
599990.04,331758.38,1113.82
599992.27,331758.25,1113.85
599994.50,331758.12,1113.88
599996.69,331758.00,1113.95
599998.92,331757.87,1114.01
599946.00,331756.60,1113.23
599948.26,331756.47,1113.29
599950.49,331756.31,1113.26
599952.79,331756.21,1113.29
599955.05,331756.08,1113.36
599957.28,331755.92,1113.36
599959.54,331755.79,1113.29
599961.73,331755.66,1113.29
599963.93,331755.54,1113.32
599966.19,331755.41,1113.42
599968.42,331755.28,1113.42
599970.71,331755.15,1113.45
599972.94,331755.02,1113.42
599975.24,331754.89,1113.29
599977.46,331754.76,1113.32
599979.69,331754.63,1113.36
599981.99,331754.50,1113.26
599984.18,331754.34,1113.19
599986.48,331754.21,1113.16
599988.80,331754.08,1113.13
599991.03,331753.95,1113.16
599993.32,331753.82,1113.19
599995.55,331753.70,1113.26
599997.78,331753.57,1113.26
599999.98,331753.41,1113.09
599944.84,331751.38,1112.54
599947.17,331751.25,1112.50
599949.39,331751.12,1112.57
599951.62,331750.99,1112.54
599953.85,331750.86,1112.50
599956.11,331750.73,1112.63
599958.37,331750.60,1112.60
599960.60,331750.48,1112.50
599962.90,331750.35,1112.54
599965.09,331750.22,1112.63
599967.39,331750.09,1112.63
599969.55,331749.96,1112.80
599971.78,331749.87,1112.83
599974.07,331749.70,1112.77
599976.24,331749.58,1112.80
599978.53,331749.45,1112.80
599980.79,331749.32,1112.90
599982.99,331749.22,1113.03
599985.28,331749.09,1113.13
599987.48,331748.97,1113.26
599989.77,331748.84,1113.36
599992.00,331748.71,1113.36
599994.20,331748.61,1113.55
599996.49,331748.48,1113.49
599998.75,331748.36,1113.39
599945.95,331746.65,1112.04
599948.22,331746.52,1112.04
599950.48,331746.39,1112.14
599952.64,331746.27,1112.08
599954.87,331746.14,1112.08
599957.10,331746.01,1112.18
599959.36,331745.88,1112.31
599961.62,331745.75,1112.31
599963.85,331745.62,1112.37
599966.04,331745.53,1112.47
599968.21,331745.40,1112.44
599970.50,331745.31,1112.80
599972.83,331745.18,1112.80
599975.06,331745.05,1112.83
599977.29,331744.92,1112.80
599979.42,331744.79,1113.06
599981.68,331744.70,1113.16
599983.94,331744.57,1113.19
599986.17,331744.41,1113.23
599988.43,331744.31,1113.39
599990.66,331744.18,1113.36
599992.98,331744.02,1113.23
599995.21,331743.89,1113.23
599997.47,331743.76,1113.36
599999.67,331743.67,1113.49
599944.71,331741.93,1111.52
599946.90,331741.80,1111.55
599949.13,331741.67,1111.52
599951.42,331741.54,1111.65
599953.59,331741.45,1111.72
599955.82,331741.32,1111.91
599958.08,331741.19,1112.08
599960.27,331741.10,1112.24
599964.80,331740.84,1112.37
599967.03,331740.71,1112.44
599969.32,331740.58,1112.41
599971.55,331740.45,1112.63
599973.81,331740.36,1112.77
599976.01,331740.23,1112.77
599978.23,331740.07,1112.54
599980.59,331739.94,1112.57
599982.79,331739.84,1112.86
599985.05,331739.68,1112.86
599987.31,331739.55,1112.86
599989.51,331739.42,1112.83
599991.80,331739.29,1112.77
599994.00,331739.20,1112.96
599996.19,331739.07,1113.06
599998.45,331738.94,1113.03
599945.56,331737.18,1111.16
599947.79,331737.05,1111.13
599950.05,331736.92,1111.13
599952.21,331736.79,1111.29
599954.47,331736.66,1111.36
599956.77,331736.57,1111.62
599958.99,331736.44,1111.75
599961.16,331736.35,1111.95
599963.39,331736.22,1112.08
599965.65,331736.09,1112.18
599967.91,331735.96,1112.18
599970.14,331735.83,1112.18
599972.30,331735.77,1112.63
599974.53,331735.64,1112.60
599976.82,331735.48,1112.44
599979.02,331735.38,1112.57
599981.35,331735.22,1112.37
599983.61,331735.09,1112.67
599985.77,331734.97,1112.73
599988.03,331734.84,1112.80
599990.29,331734.74,1112.86
599992.52,331734.61,1112.90
599994.78,331734.48,1112.96
599997.01,331734.35,1113.06
599999.27,331734.23,1113.13
599946.36,331731.90,1110.96
599948.56,331731.78,1111.03
599950.75,331731.68,1111.32
599953.11,331731.55,1111.29
599955.28,331731.42,1111.39
599957.54,331731.29,1111.49
599959.83,331731.16,1111.65
599962.06,331731.04,1111.75
599964.32,331730.94,1111.91
599966.55,331730.81,1111.91
599968.78,331730.68,1112.01
599970.97,331730.56,1112.01
599973.20,331730.43,1112.04
599975.46,331730.30,1112.08
599977.69,331730.17,1112.21
599979.96,331730.07,1112.34
599982.22,331729.91,1112.18
599984.44,331729.78,1112.31
599986.71,331729.69,1112.57
599988.87,331729.59,1112.86
599991.16,331729.46,1112.93
599993.46,331729.30,1112.67
599995.62,331729.21,1112.80
599997.82,331729.08,1112.93
599945.12,331727.47,1110.63
599947.32,331727.35,1110.76
599949.58,331727.25,1111.03
599951.81,331727.12,1111.19
599954.04,331726.99,1111.16
599956.30,331726.90,1111.32
599958.49,331726.77,1111.65
599960.72,331726.64,1111.65
599962.98,331726.51,1111.58
599965.24,331726.38,1111.72
599967.54,331726.29,1112.01
599969.67,331726.16,1112.14
599971.90,331726.03,1112.08
599974.13,331725.94,1112.31
599976.39,331725.78,1112.08
599978.65,331725.65,1112.01
599980.85,331725.55,1112.24
599983.14,331725.42,1112.31
599985.37,331725.29,1112.41
599987.63,331725.16,1112.34
599989.92,331725.00,1112.27
599992.15,331724.91,1112.41
599996.61,331724.65,1112.63
599998.81,331724.52,1112.70
599946.20,331722.52,1110.80
599948.49,331722.39,1110.93
599950.69,331722.29,1111.09
599952.98,331722.16,1111.16
599955.24,331722.04,1111.13
599957.44,331721.91,1111.29
599959.70,331721.78,1111.45
599961.93,331721.65,1111.52
599964.16,331721.56,1111.58
599966.39,331721.43,1111.91
599968.58,331721.33,1112.11
599970.78,331721.24,1112.31
599973.01,331721.11,1112.31
599975.30,331720.95,1112.11
599977.59,331720.82,1112.01
599979.82,331720.66,1111.85
599982.08,331720.53,1111.98
599984.31,331720.43,1112.11
599986.61,331720.27,1111.95
599988.80,331720.17,1112.04
599990.97,331720.05,1112.14
599993.26,331719.95,1112.41
599995.49,331719.82,1112.47
599997.72,331719.69,1112.50
599999.98,331719.57,1112.60
599999.43,331717.64,1112.50
599997.24,331717.74,1112.34
599994.91,331717.87,1112.24
599992.65,331718.00,1112.21
599990.42,331718.09,1111.98
599988.16,331718.22,1111.95
599985.93,331718.35,1111.88
599983.63,331718.48,1111.81
599981.41,331718.61,1111.85
599979.11,331718.74,1111.85
599976.85,331718.87,1112.01
599974.62,331719.00,1112.01
599972.26,331719.16,1112.24
599970.03,331719.26,1112.14
599967.80,331719.35,1111.78
599965.48,331719.52,1111.78
599963.32,331719.61,1111.55
599961.05,331719.74,1111.52
599958.86,331719.83,1111.26
599956.66,331719.96,1111.19
599954.40,331720.06,1111.09
599952.17,331720.22,1111.26
599949.91,331720.31,1111.09
599947.62,331720.44,1110.86
599945.29,331720.57,1110.73
599998.92,331713.33,1112.34
599996.69,331713.45,1112.01
599994.40,331713.58,1112.11
599992.07,331713.72,1112.01
599989.84,331713.81,1111.88
599987.55,331713.97,1112.08
599985.28,331714.07,1111.95
599983.09,331714.20,1111.75
599980.79,331714.33,1111.68
599978.60,331714.42,1111.62
599976.27,331714.59,1111.85
599974.01,331714.71,1111.91
599971.78,331714.84,1112.01
599969.49,331714.97,1111.91
599967.29,331715.07,1111.58
599965.03,331715.20,1111.49
599962.80,331715.29,1111.22
599960.57,331715.42,1111.19
599958.31,331715.55,1111.09
599956.08,331715.68,1111.09
599953.79,331715.81,1111.09
599951.53,331715.94,1111.16
599949.26,331716.03,1111.03
599947.00,331716.16,1110.73
599944.81,331716.26,1110.57
599976.06,331709.37,1111.72
599973.77,331709.50,1111.72
599971.54,331709.63,1111.75
599969.31,331709.76,1111.58
599967.05,331709.85,1111.36
599964.85,331709.95,1111.09
599962.59,331710.08,1110.99
599960.33,331710.21,1110.90
599958.10,331710.34,1110.90
599955.84,331710.46,1110.96
599951.35,331710.69,1110.60
599949.05,331710.82,1110.44
599946.76,331710.95,1110.47
599944.53,331711.04,1110.14
599973.37,331704.69,1111.78
599971.11,331704.78,1111.42
599968.88,331704.88,1111.19
599966.68,331705.01,1111.03
599964.42,331705.10,1110.96
599962.22,331705.20,1110.53
599959.96,331705.33,1110.47
599997.89,331698.88,1111.68
599973.08,331700.23,1111.13
599970.88,331700.33,1110.96
599968.59,331700.46,1110.99
599966.36,331700.58,1110.83
599964.13,331700.68,1110.60
599961.90,331700.81,1110.37
599959.64,331700.94,1110.50
599999.68,331693.74,1111.58
599981.65,331694.71,1110.90
599972.64,331695.22,1110.96
599970.35,331695.32,1110.93
599968.15,331695.45,1110.73
599965.89,331695.54,1110.53
599963.63,331695.67,1110.47
599961.40,331695.80,1110.44
599997.05,331688.99,1111.55
599994.89,331689.08,1111.16
599988.14,331689.40,1110.53
599967.82,331690.56,1110.47
599963.33,331690.79,1110.44
599961.03,331690.95,1110.63
599958.77,331691.08,1110.76
599949.72,331691.50,1109.75
599947.50,331691.66,1109.81
599945.20,331691.76,1109.78
599994.77,331684.69,1110.83
599992.54,331684.78,1110.60
599990.24,331684.91,1110.63
599981.20,331685.40,1110.27
599978.97,331685.52,1110.31
599976.71,331685.65,1110.50
599974.45,331685.78,1110.37
599965.33,331686.30,1110.31
599956.39,331686.78,1110.04
599949.63,331687.10,1109.71
599947.37,331687.23,1109.68
599945.14,331687.36,1109.75
599998.69,331679.39,1110.60
599996.39,331679.52,1110.73
599994.20,331679.62,1110.34
599991.94,331679.75,1110.17
599985.18,331680.10,1110.11
599982.96,331680.23,1109.98
599980.66,331680.36,1110.01
599978.40,331680.49,1110.08
599976.17,331680.61,1110.17
599960.37,331681.48,1109.98
599955.85,331681.74,1109.94
599953.62,331681.87,1109.88
599951.33,331681.97,1109.49
599949.03,331682.06,1109.35
599946.77,331682.19,1109.42
599944.54,331682.32,1109.49
599944.72,331717.87,1110.57
599946.88,331717.77,1110.86
599949.08,331717.65,1111.06
599951.37,331717.55,1111.13
599953.54,331717.42,1111.16
599955.80,331717.29,1111.22
599958.06,331717.13,1111.09
599960.29,331717.04,1111.22
599962.52,331716.91,1111.45
599964.75,331716.78,1111.45
599967.04,331716.68,1111.58
599969.24,331716.55,1111.95
599971.47,331716.46,1112.01
599973.76,331716.33,1112.01
599975.99,331716.20,1112.01
599978.25,331716.04,1111.78
599980.44,331715.91,1111.65
599982.67,331715.78,1111.75
599984.93,331715.66,1111.88
599987.13,331715.56,1112.11
599989.42,331715.43,1112.01
599991.69,331715.27,1111.95
599993.91,331715.17,1112.01
599996.21,331715.04,1112.08
599998.40,331714.92,1112.37
599945.86,331712.78,1110.50
599948.05,331712.65,1110.70
599950.32,331712.56,1110.86
599952.51,331712.43,1110.99
599954.74,331712.30,1111.03
599956.97,331712.17,1111.09
599959.23,331712.04,1111.03
599961.49,331711.91,1111.26
599963.65,331711.79,1111.22
599965.85,331711.66,1111.29
599968.08,331711.57,1111.52
599970.31,331711.47,1111.85
599972.57,331711.34,1111.88
599974.86,331711.18,1111.68
599977.16,331711.08,1111.81
599979.35,331710.92,1111.55
599999.57,331709.80,1112.14
599960.05,331707.42,1110.73
599962.28,331707.30,1110.86
599964.48,331707.17,1110.90
599966.67,331707.07,1111.16
599968.93,331706.95,1111.36
599971.13,331706.85,1111.55
599973.42,331706.72,1111.65
599960.90,331702.51,1110.37
599963.06,331702.42,1110.60
599965.39,331702.32,1110.83
599967.68,331702.19,1110.96
599969.81,331702.06,1111.13
599972.04,331701.93,1111.16
599976.53,331701.71,1111.39
599998.95,331700.46,1111.75
599959.35,331697.60,1110.40
599961.58,331697.47,1110.31
599963.87,331697.34,1110.50
599966.07,331697.24,1110.70
599968.26,331697.12,1110.90
599970.53,331696.99,1110.96
599972.82,331696.86,1110.96
599997.50,331695.48,1111.32
599999.66,331695.38,1111.65
599944.89,331693.67,1109.91
599960.59,331692.84,1110.70
599962.82,331692.67,1110.34
599964.99,331692.58,1110.40
599967.25,331692.45,1110.67
599969.48,331692.32,1110.60
599971.74,331692.23,1110.86
599974.00,331692.07,1110.80
599976.23,331691.94,1110.76
599983.04,331691.58,1110.86
599996.51,331690.84,1111.58
599998.68,331690.72,1111.55
599945.58,331688.99,1109.88
599947.88,331688.86,1109.78
599950.04,331688.73,1109.88
599952.34,331688.60,1109.88
599956.76,331688.38,1110.50
599958.99,331688.25,1110.34
599961.18,331688.12,1110.21
599963.45,331688.00,1110.44
599974.69,331687.38,1110.67
599976.95,331687.26,1110.57
599979.21,331687.09,1110.40
599990.48,331686.48,1110.67
599992.68,331686.39,1110.90
599946.46,331684.04,1109.52
599948.72,331683.91,1109.45
599950.99,331683.78,1109.58
599953.18,331683.69,1109.85
599955.48,331683.56,1109.98
599957.67,331683.43,1109.98
599964.36,331683.08,1110.47
599966.59,331682.95,1110.47
599977.79,331682.31,1110.11
599980.09,331682.18,1110.14
599982.32,331682.05,1110.24
599993.53,331681.44,1110.50
599995.79,331681.31,1110.70
599997.98,331681.22,1110.90
599945.11,331679.06,1109.32
599947.30,331678.93,1109.32
599949.50,331678.80,1109.29
599951.73,331678.67,1109.39
599954.02,331678.54,1109.45
599956.22,331678.45,1109.71
599958.48,331678.32,1109.81
599960.74,331678.19,1109.85
599978.77,331677.19,1110.01
599985.49,331676.81,1109.91
599987.75,331676.68,1110.11
599989.91,331676.55,1110.17
599992.20,331676.42,1110.11
599994.43,331676.33,1110.44
599998.36,331674.64,1110.37
599996.06,331674.77,1110.37
599993.74,331674.90,1110.17
599991.51,331675.03,1110.14
599986.98,331675.26,1109.91
599982.46,331675.51,1109.85
599975.74,331675.87,1109.78
599973.45,331676.00,1109.88
599959.91,331676.77,1109.71
599957.72,331676.86,1109.55
599955.42,331676.99,1109.49
599953.19,331677.12,1109.39
599950.93,331677.22,1109.35
599948.67,331677.35,1109.19
599946.41,331677.48,1109.19
599986.39,331670.51,1109.65
599984.13,331670.64,1109.68
599981.87,331670.74,1109.65
599979.58,331670.90,1109.68
599977.35,331671.00,1109.62
599975.05,331671.13,1109.65
599968.27,331671.51,1109.62
599966.07,331671.61,1109.42
599963.75,331671.77,1109.55
599961.48,331671.90,1109.55
599959.29,331672.00,1109.45
599957.03,331672.12,1109.35
599954.80,331672.25,1109.29
599952.50,331672.38,1109.32
599950.27,331672.48,1109.12
599948.05,331672.61,1109.09
599945.69,331672.74,1109.16
599999.63,331665.02,1109.65
599976.98,331666.28,1109.32
599974.76,331666.41,1109.35
599972.53,331666.54,1109.52
599958.89,331667.25,1109.12
599956.73,331667.37,1109.09
599954.47,331667.50,1108.89
599952.17,331667.63,1109.03
599949.91,331667.73,1108.99
599947.65,331667.86,1108.80
599945.42,331667.99,1108.76
599989.90,331660.99,1108.93
599983.18,331661.35,1108.63
599978.63,331661.61,1108.80
599976.40,331661.73,1108.89
599974.04,331661.90,1109.49
599962.83,331662.47,1108.76
599960.60,331662.60,1108.73
599958.31,331662.73,1108.83
599956.08,331662.86,1108.73
599953.85,331662.96,1108.53
599951.52,331663.09,1108.44
599949.23,331663.22,1108.50
599946.96,331663.31,1108.37
599944.70,331663.44,1108.17
599998.41,331655.34,1109.16
599996.18,331655.43,1108.99
599993.98,331655.56,1108.83
599991.69,331655.69,1108.80
599989.36,331655.79,1108.53
599987.10,331655.92,1108.76
599984.87,331656.05,1108.53
599982.58,331656.18,1108.76
599980.32,331656.31,1108.96
599975.79,331656.56,1108.76
599973.56,331656.66,1108.73
599971.27,331656.82,1108.80
599969.04,331656.92,1108.63
599966.75,331657.05,1108.76
599964.52,331657.14,1108.44
599962.32,331657.27,1108.37
599960.03,331657.40,1108.47
599957.80,331657.53,1108.40
599955.54,331657.62,1108.21
599953.24,331657.75,1108.24
599951.05,331657.88,1108.04
599948.78,331657.98,1107.91
599946.56,331658.11,1107.88
599995.53,331650.99,1108.76
599993.30,331651.08,1108.53
599988.71,331651.34,1108.53
599986.45,331651.44,1108.34
599984.19,331651.57,1108.34
599981.96,331651.73,1108.50
599979.70,331651.83,1108.40
599977.44,331651.96,1108.53
599975.14,331652.09,1108.63
599972.85,331652.25,1108.73
599970.65,331652.34,1108.53
599968.39,331652.44,1108.24
599966.19,331652.57,1108.11
599963.90,331652.70,1108.07
599961.67,331652.79,1107.98
599959.34,331652.92,1108.07
599956.98,331653.09,1108.44
599954.85,331653.18,1108.04
599952.59,331653.28,1107.81
599950.36,331653.40,1107.52
599948.20,331653.50,1107.55
599945.94,331653.63,1107.19
599999.00,331646.20,1108.80
599996.74,331646.33,1108.53
599994.38,331646.42,1108.40
599989.93,331646.68,1108.34
599987.66,331646.78,1108.17
599985.43,331646.91,1108.14
599983.17,331647.03,1108.21
599980.94,331647.13,1108.17
599978.65,331647.29,1108.21
599974.16,331647.58,1108.76
599971.87,331647.68,1108.37
599969.54,331647.81,1108.37
599967.38,331647.87,1107.78
599965.08,331648.03,1108.04
599962.89,331648.13,1107.78
599960.62,331648.23,1107.58
599958.36,331648.35,1107.42
599956.13,331648.48,1107.58
599953.87,331648.58,1107.39
599949.35,331648.84,1107.19
599947.05,331648.97,1107.09
599944.89,331649.03,1106.73
599998.05,331641.40,1108.50
599995.79,331641.53,1108.50
599993.66,331641.62,1108.21
599991.36,331641.75,1108.30
599989.04,331641.88,1108.40
599986.81,331642.01,1108.14
599984.55,331642.11,1107.98
599982.28,331642.23,1108.01
599979.99,331642.40,1108.30
599977.79,331642.46,1107.68
599975.53,331642.62,1107.94
599971.01,331642.85,1107.98
599968.75,331642.97,1107.78
599966.42,331643.07,1107.58
599964.22,331643.20,1107.35
599962.03,331643.29,1107.32
599959.80,331643.42,1107.25
599957.50,331643.52,1106.86
599955.24,331643.65,1106.96
599953.01,331643.74,1106.83
599950.69,331643.88,1106.63
599946.23,331644.13,1106.57
599999.88,331636.59,1108.40
599997.56,331636.72,1108.50
599995.26,331636.85,1108.40
599993.00,331636.94,1108.14
599990.80,331637.04,1107.91
599988.45,331637.20,1108.34
599986.25,331637.30,1107.94
599983.99,331637.43,1107.98
599981.72,331637.52,1107.75
599979.56,331637.65,1107.68
599977.30,331637.78,1107.65
599974.97,331637.88,1107.55
599972.78,331638.00,1107.39
599970.48,331638.10,1107.32
599968.25,331638.26,1107.45
599965.99,331638.36,1107.12
599963.76,331638.45,1106.96
599961.53,331638.58,1106.79
599959.27,331638.68,1106.66
599957.04,331638.81,1106.50
599954.78,331638.90,1106.53
599952.45,331639.03,1106.50
599950.26,331639.16,1106.34
599948.03,331639.26,1106.20
599945.80,331639.38,1106.14
599945.78,331674.74,1109.29
599947.97,331674.58,1109.03
599950.20,331674.48,1109.12
599952.49,331674.35,1109.26
599954.69,331674.26,1109.52
599956.92,331674.13,1109.49
599959.15,331674.00,1109.55
599961.41,331673.87,1109.58
599963.60,331673.75,1109.65
599974.85,331673.13,1109.78
599977.07,331673.01,1109.78
599983.86,331672.62,1109.85
599986.12,331672.49,1109.75
599999.56,331671.75,1110.17
599944.39,331669.85,1109.19
599946.65,331669.69,1108.86
599948.82,331669.63,1109.22
599951.04,331669.47,1109.22
599953.43,331669.30,1109.06
599955.63,331669.21,1109.16
599957.79,331669.08,1109.16
599960.06,331668.99,1109.42
599962.25,331668.86,1109.49
599966.77,331668.57,1109.29
599971.33,331668.34,1109.55
599973.53,331668.21,1109.58
599975.85,331668.08,1109.52
599978.08,331667.96,1109.49
599980.25,331667.86,1109.75
599982.47,331667.73,1109.71
599984.70,331667.57,1109.58
599987.03,331667.44,1109.39
599989.26,331667.31,1109.62
599998.30,331666.83,1109.62
599944.91,331664.98,1108.37
599947.14,331664.85,1108.44
599949.30,331664.73,1108.60
599951.50,331664.63,1108.73
599953.79,331664.50,1108.70
599956.15,331664.37,1108.83
599958.38,331664.24,1108.93
599960.61,331664.11,1108.96
599962.84,331663.98,1108.86
599973.95,331663.41,1109.52
599976.21,331663.25,1109.19
599978.50,331663.12,1109.16
599945.67,331660.30,1108.17
599947.89,331660.17,1108.17
599950.09,331660.04,1108.14
599952.32,331659.95,1108.17
599954.58,331659.82,1108.34
599956.78,331659.72,1108.50
599959.04,331659.59,1108.63
599961.30,331659.47,1108.57
599963.53,331659.34,1108.57
599965.82,331659.21,1108.50
599968.05,331659.08,1108.70
599970.31,331658.95,1108.86
599972.54,331658.85,1109.09
599974.77,331658.73,1109.03
599977.00,331658.60,1109.22
599979.19,331658.47,1109.03
599981.49,331658.34,1108.80
599983.75,331658.18,1108.66
599946.12,331655.30,1107.48
599948.31,331655.20,1107.71
599950.61,331655.07,1107.71
599952.80,331654.98,1108.01
599955.03,331654.85,1108.04
599957.29,331654.72,1108.24
599959.52,331654.62,1108.47
599961.85,331654.46,1108.11
599964.11,331654.33,1108.21
599966.27,331654.20,1108.24
599968.53,331654.11,1108.37
599970.73,331653.98,1108.63
599972.96,331653.89,1108.70
599975.22,331653.76,1108.63
599977.45,331653.63,1108.83
599979.74,331653.47,1108.60
599981.94,331653.34,1108.57
599984.23,331653.21,1108.40
599986.46,331653.08,1108.44
599988.69,331652.99,1108.57
599993.21,331652.73,1108.73
599995.41,331652.63,1108.80
599997.67,331652.50,1108.93
599999.87,331652.38,1109.12
599946.38,331650.59,1107.02
599948.64,331650.50,1107.32
599950.84,331650.37,1107.48
599953.06,331650.24,1107.48
599955.23,331650.15,1107.71
599957.46,331650.02,1107.75
599959.75,331649.89,1107.65
599961.95,331649.80,1107.98
599964.24,331649.67,1107.88
599966.50,331649.54,1107.98
599968.70,331649.41,1108.07
599970.96,331649.31,1108.34
599973.16,331649.22,1108.83
599975.45,331649.09,1108.66
599977.74,331648.93,1108.47
599979.94,331648.80,1108.24
599982.17,331648.67,1108.21
599984.40,331648.54,1108.27
599986.69,331648.41,1108.17
599988.92,331648.28,1108.37
599991.15,331648.19,1108.50
599993.41,331648.06,1108.53
599995.67,331647.93,1108.53
599997.93,331647.83,1108.70
599944.81,331646.14,1106.63
599946.97,331646.05,1106.83
599949.20,331645.92,1106.99
599951.50,331645.79,1106.86
599953.69,331645.70,1107.19
599955.95,331645.57,1107.32
599958.21,331645.44,1107.09
599960.44,331645.34,1107.35
599962.64,331645.21,1107.52
599964.77,331645.12,1107.81
599967.06,331644.99,1107.71
599969.26,331644.90,1108.14
599971.49,331644.77,1108.21
599976.05,331644.51,1108.11
599978.34,331644.38,1107.98
599980.54,331644.29,1108.40
599982.80,331644.12,1108.14
599985.09,331643.99,1108.04
599987.35,331643.86,1108.04
599989.55,331643.74,1108.17
599991.78,331643.64,1108.47
599994.10,331643.51,1108.24
599996.30,331643.38,1108.53
599998.46,331643.29,1108.66
599945.30,331641.40,1106.24
599947.56,331641.30,1106.40
599949.79,331641.18,1106.47
599951.89,331641.08,1106.86
599954.18,331640.95,1106.86
599956.44,331640.83,1106.57
599958.71,331640.70,1106.76
599960.93,331640.60,1106.96
599963.16,331640.47,1107.16
599965.42,331640.34,1107.22
599967.62,331640.25,1107.52
599969.88,331640.15,1107.68
599974.37,331639.90,1107.81
599976.67,331639.77,1107.81
599978.83,331639.64,1107.71
599981.06,331639.51,1107.81
599983.32,331639.41,1107.81
599985.52,331639.32,1108.17
599989.98,331639.10,1108.34
599992.30,331638.93,1108.24
599994.53,331638.81,1108.37
599996.73,331638.71,1108.63
599999.02,331638.58,1108.60
599998.77,331632.06,1108.01
599996.54,331632.18,1107.98
599994.31,331632.28,1107.81
599992.02,331632.41,1107.68
599989.73,331632.54,1107.68
599982.97,331632.86,1107.29
599980.78,331632.99,1107.16
599978.48,331633.12,1107.25
599976.25,331633.21,1107.16
599973.99,331633.34,1107.02
599971.73,331633.47,1106.96
599969.53,331633.56,1106.79
599967.21,331633.73,1107.02
599965.01,331633.82,1106.66
599962.75,331633.92,1106.57
599960.49,331634.05,1106.43
599958.26,331634.18,1106.34
599955.96,331634.27,1106.14
599953.64,331634.40,1106.24
599951.38,331634.50,1106.01
599949.15,331634.63,1105.88
599946.98,331634.72,1105.78
599944.79,331634.85,1105.68
599999.82,331627.30,1108.11
599997.56,331627.40,1107.98
599995.33,331627.52,1107.78
599993.07,331627.62,1107.71
599990.84,331627.72,1107.45
599988.61,331627.84,1107.35
599986.35,331627.97,1107.32
599984.09,331628.10,1107.32
599981.86,331628.20,1106.99
599979.60,331628.33,1106.96
599977.33,331628.46,1107.16
599975.04,331628.59,1107.16
599972.81,331628.68,1106.76
599970.52,331628.78,1106.63
599968.35,331628.90,1106.53
599966.06,331629.00,1106.47
599963.80,331629.13,1106.30
599961.63,331629.26,1106.24
599957.04,331629.48,1105.91
599954.85,331629.58,1105.78
599952.65,331629.67,1105.61
599950.36,331629.80,1105.48
599948.03,331629.90,1105.32
599945.77,331630.06,1105.42
599998.99,331622.33,1107.88
599996.76,331622.43,1107.71
599994.53,331622.56,1107.62
599992.31,331622.68,1107.58
599990.01,331622.78,1107.45
599987.72,331622.91,1107.32
599985.49,331623.04,1107.29
599983.29,331623.13,1107.16
599981.03,331623.26,1107.16
599978.73,331623.36,1106.76
599976.51,331623.49,1106.63
599974.28,331623.58,1106.50
599971.95,331623.72,1106.37
599969.72,331623.81,1106.34
599967.52,331623.94,1106.20
599965.26,331624.03,1106.01
599963.00,331624.16,1105.91
599960.74,331624.26,1105.74
599958.51,331624.39,1105.61
599956.25,331624.48,1105.48
599953.99,331624.61,1105.32
599951.76,331624.74,1105.32
599949.43,331624.87,1105.55
599947.27,331624.97,1105.06
599945.01,331625.06,1104.73
599998.18,331618.02,1107.52
599993.56,331618.25,1107.52
599991.30,331618.38,1107.29
599989.07,331618.48,1107.32
599986.81,331618.60,1107.12
599984.58,331618.70,1106.83
599982.35,331618.83,1106.83
599980.09,331618.92,1106.70
599977.86,331619.05,1106.53
599975.56,331619.15,1106.37
599973.34,331619.28,1106.20
599971.11,331619.37,1106.11
599968.84,331619.50,1106.07
599966.61,331619.60,1105.88
599964.35,331619.73,1105.84
599962.06,331619.86,1105.68
599959.76,331619.95,1105.58
599957.57,331620.08,1105.42
599955.40,331620.17,1105.29
599953.14,331620.30,1105.09
599950.88,331620.40,1104.99
599948.69,331620.53,1104.89
599946.42,331620.62,1104.63
599998.07,331612.97,1107.48
599995.84,331613.10,1107.52
599993.55,331613.23,1107.62
599991.22,331613.36,1107.55
599988.99,331613.49,1107.45
599986.80,331613.58,1107.25
599984.57,331613.68,1106.83
599982.27,331613.78,1106.70
599980.11,331613.90,1106.63
599977.88,331614.00,1106.47
599975.62,331614.13,1106.27
599973.36,331614.26,1106.27
599971.13,331614.35,1106.07
599968.87,331614.48,1105.97
599966.64,331614.57,1105.84
599964.34,331614.70,1105.94
599962.15,331614.80,1105.68
599959.89,331614.90,1105.45
599957.66,331615.02,1105.29
599955.43,331615.15,1105.29
599953.17,331615.25,1104.86
599950.97,331615.34,1104.70
599948.71,331615.44,1104.47
599946.45,331615.57,1104.33
599999.58,331608.30,1107.52
599997.39,331608.46,1107.75
599995.13,331608.56,1107.62
599992.86,331608.65,1107.25
599990.50,331608.78,1107.39
599988.27,331608.88,1106.99
599986.05,331609.01,1106.93
599983.78,331609.10,1106.63
599981.59,331609.20,1106.53
599979.26,331609.36,1106.66
599977.03,331609.46,1106.50
599974.87,331609.58,1106.34
599972.57,331609.68,1106.24
599970.31,331609.78,1106.07
599968.08,331609.87,1105.65
599965.76,331610.04,1105.91
599963.59,331610.10,1105.45
599961.36,331610.23,1105.25
599959.13,331610.32,1105.15
599956.87,331610.42,1104.92
599954.64,331610.55,1104.73
599952.41,331610.64,1104.56
599950.15,331610.77,1104.47
599947.96,331610.86,1104.27
599945.69,331610.96,1104.04
599998.76,331603.73,1107.29
599996.54,331603.82,1107.19
599994.31,331603.95,1107.16
599992.01,331604.05,1107.09
599989.78,331604.18,1106.93
599987.49,331604.31,1106.99
599985.26,331604.40,1106.66
599983.03,331604.53,1106.60
599980.77,331604.63,1106.40
599978.57,331604.72,1106.17
599974.02,331604.98,1106.27
599971.82,331605.07,1105.91
599969.56,331605.17,1105.71
599967.33,331605.30,1105.55
599965.07,331605.40,1105.38
599962.84,331605.49,1105.22
599960.61,331605.62,1105.15
599958.35,331605.71,1104.96
599956.12,331605.84,1104.86
599953.86,331605.94,1104.60
599951.63,331606.07,1104.50
599949.33,331606.16,1104.27
599947.01,331606.26,1104.17
599944.81,331606.36,1103.84
599999.89,331599.20,1107.35
599997.66,331599.29,1107.22
599995.39,331599.39,1106.99
599993.13,331599.52,1106.93
599990.90,331599.65,1106.86
599988.64,331599.74,1106.76
599986.41,331599.87,1106.66
599984.12,331599.97,1106.57
599981.86,331600.10,1106.50
599979.66,331600.19,1106.27
599977.40,331600.32,1106.07
599975.10,331600.42,1105.97
599972.84,331600.55,1105.91
599970.61,331600.64,1105.71
599968.35,331600.77,1105.48
599966.06,331600.87,1105.42
599963.89,331600.96,1105.19
599961.63,331601.09,1105.09
599959.34,331601.22,1104.99
599957.11,331601.32,1104.86
599954.85,331601.41,1104.66
599952.62,331601.54,1104.56
599950.39,331601.64,1104.17
599948.13,331601.73,1104.07
599945.93,331601.86,1103.91
599999.03,331594.30,1106.99
599996.73,331594.43,1107.09
599994.50,331594.52,1106.83
599992.24,331594.65,1106.76
599989.98,331594.75,1106.70
599987.78,331594.88,1106.53
599985.49,331594.97,1106.47
599983.26,331595.10,1106.37
599981.00,331595.23,1106.27
599978.74,331595.33,1106.11
599976.51,331595.42,1105.97
599974.18,331595.55,1105.88
599971.92,331595.65,1105.61
599969.66,331595.78,1105.52
599967.39,331595.88,1105.42
599965.20,331596.00,1105.25
599962.90,331596.10,1105.19
599960.74,331596.23,1104.99
599958.54,331596.32,1104.89
599956.28,331596.45,1104.76
599954.02,331596.55,1104.50
599951.69,331596.64,1104.37
599949.50,331596.74,1104.14
599947.23,331596.87,1104.01
599945.00,331596.96,1103.58
599945.39,331636.44,1105.97
599947.65,331636.31,1105.97
599949.91,331636.18,1106.07
599952.17,331636.05,1106.24
599954.31,331635.96,1106.53
599956.57,331635.83,1106.27
599958.76,331635.71,1106.43
599961.02,331635.58,1106.57
599963.29,331635.48,1106.70
599965.48,331635.35,1106.86
599967.78,331635.26,1106.96
599970.00,331635.13,1106.93
599972.27,331635.00,1107.19
599974.53,331634.87,1107.16
599976.72,331634.77,1107.32
599978.95,331634.65,1107.35
599981.12,331634.55,1107.48
599983.44,331634.42,1107.58
599985.74,331634.32,1107.98
599992.39,331633.94,1107.84
599994.65,331633.81,1107.94
599996.88,331633.72,1108.24
599999.14,331633.59,1108.07
599945.88,331631.64,1105.38
599948.14,331631.51,1105.52
599950.30,331631.41,1105.61
599952.50,331631.29,1105.74
599954.73,331631.19,1105.94
599956.96,331631.06,1106.04
599959.22,331630.93,1106.17
599961.45,331630.84,1106.34
599963.71,331630.74,1106.57
599965.97,331630.61,1106.57
599968.20,331630.48,1106.63
599970.46,331630.35,1106.76
599972.59,331630.26,1106.96
599974.82,331630.13,1107.02
599977.08,331630.04,1107.19
599979.31,331629.88,1106.99
599981.61,331629.78,1107.09
599983.80,331629.65,1107.25
599990.59,331629.30,1107.42
599992.85,331629.17,1107.68
599995.08,331629.07,1107.75
599997.34,331628.94,1107.94
599999.57,331628.82,1108.04
599946.04,331626.84,1104.92
599948.24,331626.74,1105.29
599950.50,331626.65,1105.45
599952.73,331626.49,1105.38
599954.99,331626.39,1105.48
599957.25,331626.26,1105.65
599959.41,331626.17,1105.88
599961.61,331626.04,1105.94
599963.81,331625.95,1106.14
599966.07,331625.82,1106.30
599968.33,331625.69,1106.34
599970.56,331625.59,1106.47
599972.82,331625.46,1106.53
599975.05,331625.37,1106.73
599977.31,331625.24,1106.93
599979.57,331625.14,1107.02
599981.80,331625.01,1107.09
599984.00,331624.89,1107.22
599986.16,331624.79,1107.32
599988.42,331624.66,1107.42
599990.68,331624.54,1107.48
599992.95,331624.44,1107.78
599995.24,331624.31,1107.75
599997.40,331624.22,1107.94
599999.66,331624.09,1108.07
599946.37,331622.40,1104.79
599948.60,331622.30,1104.99
599950.80,331622.21,1105.32
599953.09,331622.08,1105.19
599955.32,331621.95,1105.35
599957.58,331621.82,1105.45
599959.85,331621.72,1105.55
599962.04,331621.60,1105.68
599964.34,331621.50,1105.81
599966.53,331621.37,1106.04
599968.73,331621.28,1106.30
599970.96,331621.15,1106.14
599973.19,331621.02,1106.24
599975.45,331620.93,1106.40
599977.64,331620.80,1106.57
599979.91,331620.70,1106.93
599982.14,331620.57,1106.99
599984.40,331620.44,1106.93
599986.66,331620.35,1107.19
599988.82,331620.22,1107.29
599991.05,331620.13,1107.29
599993.28,331620.00,1107.42
599995.51,331619.87,1107.58
599997.80,331619.74,1107.55
599944.40,331617.43,1104.30
599946.63,331617.30,1104.43
599948.89,331617.21,1104.63
599951.15,331617.08,1104.73
599953.35,331616.98,1104.96
599955.58,331616.89,1105.38
599957.80,331616.76,1105.38
599960.07,331616.66,1105.55
599962.29,331616.53,1105.74
599964.46,331616.44,1105.91
599966.75,331616.31,1105.84
599969.01,331616.18,1106.04
599971.24,331616.05,1106.07
599973.44,331615.96,1106.17
599975.67,331615.83,1106.30
599977.93,331615.74,1106.43
599980.16,331615.61,1106.57
599982.42,331615.48,1106.63
599984.68,331615.38,1106.73
599986.81,331615.32,1107.39
599989.08,331615.23,1107.62
599991.34,331615.06,1107.48
599993.57,331614.97,1107.75
599995.86,331614.84,1107.68
599998.05,331614.68,1107.48
599946.33,331612.58,1104.17
599948.62,331612.45,1104.33
599950.89,331612.36,1104.53
599953.05,331612.23,1104.66
599955.28,331612.14,1104.92
599957.54,331612.04,1105.06
599959.74,331611.91,1105.25
599961.97,331611.82,1105.35
599964.13,331611.69,1105.65
599966.36,331611.60,1105.71
599968.62,331611.47,1105.78
599970.82,331611.37,1106.17
599973.11,331611.24,1106.24
599975.37,331611.11,1106.24
599977.57,331611.02,1106.50
599979.80,331610.92,1106.73
599982.03,331610.83,1106.76
599984.32,331610.70,1106.83
599986.58,331610.57,1107.06
599988.81,331610.44,1107.12
599991.07,331610.34,1107.32
599993.30,331610.22,1107.32
599995.56,331610.09,1107.45
599997.82,331609.99,1107.55
599999.99,331609.86,1107.58
599946.37,331608.22,1104.10
599948.57,331608.12,1104.30
599950.73,331608.00,1104.47
599953.02,331607.87,1104.53
599955.25,331607.77,1104.76
599957.45,331607.68,1104.96
599959.65,331607.55,1105.15
599961.81,331607.46,1105.25
599964.10,331607.33,1105.38
599966.33,331607.23,1105.61
599968.56,331607.10,1105.65
599970.82,331607.01,1105.88
599973.02,331606.88,1106.14
599977.54,331606.65,1106.40
599979.77,331606.56,1106.40
599982.07,331606.43,1106.50
599984.26,331606.33,1106.76
599986.53,331606.20,1106.79
599988.79,331606.08,1106.93
599990.98,331605.98,1107.16
599993.25,331605.88,1107.25
599995.41,331605.76,1107.35
599997.64,331605.63,1107.42
599999.93,331605.50,1107.42
599946.46,331603.36,1103.97
599948.69,331603.23,1104.20
599950.89,331603.13,1104.33
599953.05,331603.04,1104.60
599955.28,331602.91,1104.86
599957.54,331602.82,1104.86
599959.74,331602.69,1105.06
599962.03,331602.59,1105.09
599964.26,331602.46,1105.25
599966.53,331602.37,1105.38
599968.75,331602.24,1105.55
599970.92,331602.15,1105.71
599973.18,331602.02,1105.97
599975.47,331601.92,1106.17
599977.74,331601.79,1106.14
599979.90,331601.70,1106.30
599982.10,331601.60,1106.57
599984.39,331601.47,1106.60
599986.55,331601.35,1106.73
599988.85,331601.25,1106.79
599991.08,331601.12,1106.93
599993.30,331600.99,1106.96
599995.60,331600.90,1107.02
599997.83,331600.77,1107.19
599944.39,331598.62,1103.74
599946.66,331598.49,1104.01
599948.89,331598.40,1104.10
599951.11,331598.27,1104.24
599953.31,331598.18,1104.43
599955.54,331598.08,1104.70
599957.87,331597.95,1104.83
599960.03,331597.86,1104.96
599962.19,331597.73,1105.06
599964.49,331597.63,1105.19
599966.68,331597.50,1105.42
599968.95,331597.41,1105.48
599971.21,331597.28,1105.74
599973.40,331597.18,1105.81
599975.70,331597.05,1105.94
599977.90,331596.96,1106.14
599980.19,331596.83,1106.30
599982.42,331596.73,1106.37
599984.62,331596.64,1106.70
599986.94,331596.48,1106.57
599989.11,331596.38,1106.63
599991.33,331596.26,1106.73
599993.56,331596.16,1106.86
599995.79,331596.03,1107.02
599998.02,331595.94,1107.25
599998.01,331589.57,1106.86
599995.78,331589.70,1106.76
599993.45,331589.83,1106.66
599991.16,331589.92,1106.60
599988.89,331590.05,1106.50
599986.63,331590.15,1106.43
599984.44,331590.28,1106.27
599982.14,331590.37,1106.17
599979.91,331590.50,1106.11
599977.65,331590.60,1105.91
599975.42,331590.69,1105.74
599973.19,331590.82,1105.65
599970.93,331590.92,1105.52
599968.70,331591.05,1105.35
599966.44,331591.14,1105.25
599964.21,331591.27,1105.09
599961.98,331591.37,1104.96
599959.72,331591.46,1104.86
599957.49,331591.59,1104.73
599955.20,331591.69,1104.63
599953.00,331591.78,1104.30
599950.77,331591.91,1104.14
599948.51,331592.01,1104.01
599946.28,331592.14,1103.87
599999.65,331584.89,1106.89
599997.39,331584.99,1106.73
599995.12,331585.09,1106.60
599992.93,331585.21,1106.50
599990.63,331585.34,1106.43
599988.40,331585.44,1106.37
599986.04,331585.57,1106.27
599983.75,331585.67,1106.20
599981.59,331585.79,1106.04
599979.39,331585.89,1105.91
599977.10,331586.02,1105.81
599974.80,331586.12,1105.74
599972.57,331586.21,1105.58
599970.28,331586.34,1105.55
599968.02,331586.44,1105.32
599965.82,331586.57,1105.06
599963.56,331586.66,1104.96
599961.30,331586.79,1104.83
599959.10,331586.89,1104.63
599956.81,331587.02,1104.60
599954.61,331587.08,1104.24
599952.35,331587.21,1104.10
599950.08,331587.30,1104.01
599947.89,331587.40,1103.71
599945.63,331587.53,1103.61
599971.20,331581.85,1105.61
599968.97,331581.95,1105.29
599966.74,331582.04,1105.09
599964.48,331582.14,1104.99
599962.25,331582.27,1104.86
599960.06,331582.36,1104.73
599957.79,331582.49,1104.63
599955.60,331582.58,1104.30
599953.34,331582.68,1104.10
599951.07,331582.78,1103.97
599948.81,331582.87,1103.68
599946.55,331583.00,1103.58
599944.73,331594.21,1103.65
599946.96,331594.09,1103.91
599949.19,331593.99,1104.10
599951.42,331593.90,1104.53
599953.61,331593.77,1104.43
599955.81,331593.67,1104.60
599958.01,331593.55,1104.76
599960.27,331593.45,1104.96
599962.50,331593.35,1105.12
599964.76,331593.23,1105.15
599967.02,331593.10,1105.32
599969.25,331593.00,1105.45
599971.51,331592.87,1105.58
599973.74,331592.78,1105.68
599975.97,331592.65,1105.81
599978.26,331592.55,1105.94
599980.46,331592.42,1106.11
599982.69,331592.33,1106.20
599984.85,331592.20,1106.40
599987.08,331592.11,1106.50
599989.38,331591.98,1106.53
599991.57,331591.88,1106.83
599993.87,331591.75,1106.70
599996.13,331591.62,1106.83
599998.32,331591.53,1107.06
599945.05,331589.28,1103.58
599947.31,331589.15,1103.87
599949.54,331589.06,1104.01
599951.80,331588.93,1104.14
599954.03,331588.83,1104.33
599956.23,331588.74,1104.60
599958.52,331588.61,1104.70
599960.75,331588.51,1104.70
599963.01,331588.38,1104.96
599965.24,331588.29,1105.09
599967.41,331588.19,1105.29
599969.67,331588.07,1105.48
599971.90,331587.97,1105.55
599974.09,331587.84,1105.68
599976.36,331587.75,1105.81
599978.59,331587.62,1105.91
599980.85,331587.52,1106.14
599983.08,331587.39,1106.17
599985.34,331587.27,1106.30
599987.60,331587.17,1106.40
599989.83,331587.04,1106.47
599992.09,331586.94,1106.53
599994.32,331586.82,1106.57
599996.58,331586.72,1106.86
599998.84,331586.59,1106.83
599945.28,331584.61,1103.48
599947.48,331584.52,1103.68
599949.71,331584.39,1103.81
599951.84,331584.30,1104.04
599954.10,331584.20,1104.33
599956.33,331584.07,1104.43
599958.56,331583.98,1104.66
599960.82,331583.85,1104.79
599963.05,331583.75,1104.92
599965.28,331583.63,1104.96
599967.47,331583.53,1105.32
599969.77,331583.43,1105.45
599972.03,331583.31,1105.61
599974.26,331583.21,1105.68
599976.52,331583.08,1105.74
599978.78,331582.95,1105.78
599980.95,331582.86,1105.94
599983.18,331582.76,1106.07
599985.37,331582.64,1106.17
599987.67,331582.51,1106.27
599989.90,331582.41,1106.34
599992.12,331582.28,1106.43
599994.42,331582.19,1106.47
599996.65,331582.06,1106.57
599998.84,331581.96,1106.73
600025.64,331774.25,1114.31
600023.35,331774.38,1114.34
600025.53,331769.24,1114.34
600023.37,331769.36,1114.31
600021.07,331769.49,1114.28
600018.78,331769.62,1114.21
600016.52,331769.75,1114.18
600014.26,331769.88,1114.14
600012.03,331769.98,1114.08
600009.74,331770.14,1114.11
600007.51,331770.23,1114.01
600005.24,331770.36,1113.95
600002.98,331770.49,1113.88
600000.76,331770.62,1113.85
600025.44,331764.71,1114.28
600023.18,331764.84,1114.31
600020.88,331764.97,1114.21
600018.62,331765.10,1114.18
600016.36,331765.23,1114.18
600014.10,331765.35,1114.14
600011.77,331765.49,1114.14
600009.48,331765.62,1114.11
600007.22,331765.74,1114.08
600004.99,331765.84,1113.98
600002.69,331766.00,1113.95
600000.43,331766.10,1113.91
600024.22,331759.85,1114.34
600021.93,331760.01,1114.31
600019.70,331760.14,1114.31
600017.37,331760.24,1114.18
600015.14,331760.37,1114.18
600012.91,331760.50,1114.18
600010.62,331760.63,1114.14
600008.32,331760.76,1114.11
600006.03,331760.89,1114.08
600003.80,331761.02,1113.98
600001.54,331761.14,1113.98
600001.17,331772.45,1113.91
600003.43,331772.32,1113.88
600005.72,331772.19,1113.88
600007.95,331772.06,1113.98
600010.18,331771.93,1114.01
600012.41,331771.80,1114.05
600014.64,331771.67,1114.14
600016.90,331771.55,1114.21
600019.09,331771.42,1114.24
600021.32,331771.32,1114.31
600023.62,331771.19,1114.34
600025.81,331771.07,1114.41
600000.29,331767.97,1113.88
600002.52,331767.88,1113.91
600004.78,331767.75,1113.98
600007.01,331767.62,1114.05
600009.27,331767.49,1114.11
600011.53,331767.36,1114.11
600013.76,331767.24,1114.14
600016.05,331767.11,1114.14
600018.28,331766.98,1114.18
600020.51,331766.85,1114.21
600022.70,331766.72,1114.24
600024.93,331766.59,1114.31
600002.08,331762.74,1113.98
600004.34,331762.64,1114.01
600006.63,331762.51,1114.08
600008.89,331762.38,1114.08
600011.09,331762.25,1114.14
600013.35,331762.13,1114.18
600015.61,331762.00,1114.18
600017.84,331761.87,1114.18
600020.14,331761.74,1114.28
600022.36,331761.61,1114.31
600024.59,331761.48,1114.31
600023.72,331755.01,1114.24
600021.49,331755.14,1114.01
600019.23,331755.23,1113.98
600016.97,331755.39,1113.98
600014.71,331755.49,1113.95
600012.41,331755.62,1113.88
600010.09,331755.75,1113.85
600007.89,331755.88,1113.82
600005.66,331756.01,1113.78
600003.30,331756.14,1113.75
600001.14,331756.26,1113.75
600023.98,331750.24,1113.49
600021.79,331750.37,1113.16
600019.46,331750.47,1113.06
600017.10,331750.63,1113.19
600014.90,331750.72,1113.13
600012.61,331750.85,1113.09
600010.41,331750.98,1113.13
600008.12,331751.11,1113.16
600005.86,331751.24,1112.96
600003.60,331751.37,1112.93
600001.33,331751.50,1112.90
600023.58,331745.46,1113.72
600021.36,331745.55,1113.36
600019.16,331745.65,1113.09
600016.86,331745.78,1113.16
600014.57,331745.94,1113.39
600012.34,331746.07,1113.32
600010.05,331746.20,1113.36
600007.82,331746.33,1113.42
600005.53,331746.46,1113.42
600003.26,331746.59,1113.29
600001.04,331746.72,1113.32
600023.13,331740.84,1114.64
600020.87,331740.97,1114.70
600018.64,331741.10,1114.41
600016.47,331741.16,1113.95
600014.18,331741.29,1113.91
600011.92,331741.42,1113.95
600009.72,331741.55,1113.78
600007.43,331741.65,1113.72
600005.20,331741.77,1113.68
600002.94,331741.90,1113.52
600000.64,331742.03,1113.42
600022.82,331735.73,1114.70
600020.53,331735.89,1115.06
600018.33,331735.99,1114.87
600016.04,331736.12,1114.67
600013.81,331736.25,1114.47
600011.58,331736.34,1114.18
600009.28,331736.44,1113.95
600007.02,331736.54,1113.59
600004.79,331736.63,1113.29
600002.56,331736.76,1113.13
600000.30,331736.89,1113.16
600024.72,331731.02,1114.47
600022.46,331731.15,1114.64
600020.20,331731.28,1114.64
600017.94,331731.37,1114.50
600015.74,331731.50,1114.24
600013.48,331731.60,1113.98
600011.28,331731.72,1113.78
600009.02,331731.82,1113.59
600006.73,331731.95,1113.42
600004.50,331732.08,1113.42
600002.30,331732.17,1113.19
600024.49,331726.23,1114.31
600022.23,331726.36,1114.24
600019.97,331726.52,1114.54
600017.67,331726.62,1114.05
600015.44,331726.71,1113.78
600013.25,331726.84,1113.78
600010.99,331726.97,1113.65
600008.79,331727.07,1113.49
600006.50,331727.20,1113.49
600004.23,331727.32,1113.39
600001.97,331727.42,1113.09
600024.05,331721.22,1114.14
600021.76,331721.35,1114.21
600019.56,331721.45,1113.85
600017.37,331721.57,1113.75
600015.07,331721.67,1113.59
600012.91,331721.80,1113.52
600010.62,331721.93,1113.32
600008.35,331722.06,1113.29
600006.16,331722.18,1113.29
600003.83,331722.28,1113.19
600001.57,331722.41,1112.80
600001.21,331757.74,1113.95
600003.44,331757.61,1113.95
600005.70,331757.48,1114.01
600007.97,331757.35,1114.05
600010.19,331757.23,1114.08
600012.46,331757.10,1114.11
600014.68,331756.97,1114.18
600016.91,331756.84,1114.18
600019.14,331756.71,1114.18
600021.40,331756.58,1114.24
600023.70,331756.49,1114.37
600002.21,331753.31,1113.09
600004.50,331753.15,1113.09
600006.73,331753.02,1113.13
600008.99,331752.93,1113.26
600011.25,331752.80,1113.26
600013.48,331752.67,1113.29
600015.77,331752.54,1113.36
600017.94,331752.41,1113.42
600020.17,331752.28,1113.29
600022.43,331752.16,1113.42
600024.59,331752.06,1113.82
600001.01,331748.19,1113.16
600003.21,331748.07,1113.16
600005.44,331747.94,1113.19
600007.70,331747.81,1113.32
600009.96,331747.68,1113.26
600012.22,331747.55,1113.23
600014.48,331747.42,1113.29
600016.74,331747.26,1113.09
600018.97,331747.13,1112.96
600021.17,331747.00,1113.13
600023.43,331746.91,1113.45
600001.90,331743.54,1113.52
600004.13,331743.41,1113.65
600006.32,331743.32,1113.82
600008.58,331743.16,1113.72
600010.88,331743.03,1113.68
600013.14,331742.90,1113.68
600015.47,331742.77,1113.72
600017.73,331742.60,1113.78
600019.86,331742.54,1114.08
600022.06,331742.45,1114.41
600024.25,331742.32,1114.44
600000.65,331738.82,1113.29
600002.91,331738.69,1113.19
600005.07,331738.56,1113.36
600007.34,331738.43,1113.55
600009.60,331738.37,1114.01
600011.80,331738.24,1114.24
600013.99,331738.15,1114.37
600016.22,331738.02,1114.57
600018.45,331737.92,1114.96
600020.71,331737.79,1114.96
600022.97,331737.63,1114.70
600001.54,331734.10,1113.16
600003.76,331733.97,1113.29
600005.99,331733.87,1113.45
600008.19,331733.75,1113.62
600010.42,331733.65,1113.88
600012.68,331733.52,1113.95
600014.81,331733.43,1114.41
600017.07,331733.30,1114.60
600019.27,331733.21,1114.73
600021.56,331733.08,1114.83
600023.82,331732.91,1114.67
600000.08,331728.95,1112.93
600002.31,331728.82,1113.16
600004.54,331728.73,1113.39
600006.80,331728.60,1113.36
600008.99,331728.47,1113.49
600011.22,331728.34,1113.68
600013.55,331728.21,1113.75
600015.81,331728.12,1113.88
600017.91,331728.02,1114.31
600020.11,331727.93,1114.60
600022.37,331727.77,1114.34
600024.66,331727.64,1114.28
600001.07,331724.43,1112.90
600003.20,331724.33,1113.19
600005.49,331724.20,1113.36
600007.72,331724.08,1113.42
600009.95,331723.95,1113.39
600012.21,331723.85,1113.59
600014.44,331723.72,1113.72
600016.70,331723.59,1113.85
600018.96,331723.46,1113.95
600021.13,331723.37,1114.21
600023.36,331723.24,1114.24
600002.21,331719.44,1112.67
600004.44,331719.34,1113.00
600006.67,331719.21,1113.03
600008.96,331719.08,1113.13
600011.19,331718.96,1113.29
600013.42,331718.86,1113.45
600015.61,331718.73,1113.42
600017.78,331718.61,1113.55
600020.04,331718.48,1113.75
600022.27,331718.38,1114.01
600024.21,331716.33,1113.85
600021.98,331716.45,1113.85
600019.75,331716.58,1113.65
600017.43,331716.71,1113.75
600015.26,331716.81,1113.29
600012.97,331716.94,1113.16
600010.67,331717.03,1113.00
600008.45,331717.16,1113.09
600006.22,331717.29,1113.00
600003.96,331717.39,1112.83
600001.63,331717.52,1112.60
600023.70,331712.04,1113.82
600021.34,331712.17,1113.68
600019.11,331712.27,1113.42
600016.91,331712.39,1113.23
600014.62,331712.52,1113.16
600012.39,331712.65,1113.09
600010.16,331712.75,1112.83
600007.90,331712.84,1112.70
600005.67,331713.01,1112.77
600003.38,331713.14,1112.80
600001.15,331713.23,1112.70
600023.42,331706.83,1113.36
600021.16,331706.96,1113.32
600018.93,331707.05,1113.03
600016.64,331707.18,1113.26
600014.44,331707.28,1112.86
600012.18,331707.41,1112.67
600009.95,331707.53,1112.80
600007.69,331707.66,1112.50
600005.39,331707.79,1112.83
600003.20,331707.92,1112.63
600000.94,331708.02,1112.31
600023.02,331701.98,1113.26
600020.76,331702.08,1112.90
600022.67,331697.56,1112.93
600002.41,331698.62,1111.85
600000.15,331698.75,1111.85
600002.01,331693.61,1111.75
600001.61,331688.70,1111.06
600019.61,331683.37,1111.75
600021.34,331678.20,1111.62
600019.04,331678.33,1111.55
600016.81,331678.46,1111.45
600014.49,331678.59,1111.72
600012.26,331678.68,1111.39
600010.03,331678.81,1111.06
600007.67,331678.94,1111.16
600000.92,331679.30,1110.73
600000.63,331714.82,1112.63
600002.90,331714.69,1112.80
600005.06,331714.60,1112.83
600007.29,331714.44,1112.80
600009.52,331714.34,1112.86
600011.78,331714.21,1113.13
600014.04,331714.08,1113.06
600016.23,331713.96,1113.26
600018.50,331713.86,1113.52
600020.69,331713.77,1113.72
600022.95,331713.64,1113.91
600001.70,331709.70,1112.41
600003.97,331709.61,1112.67
600006.26,331709.44,1112.54
600008.46,331709.32,1112.63
600010.75,331709.22,1112.77
600012.95,331709.09,1112.83
600015.21,331708.96,1113.09
600017.47,331708.83,1113.09
600019.70,331708.74,1113.19
600021.89,331708.61,1113.42
600024.06,331708.52,1113.52
600011.51,331704.60,1112.67
600013.77,331704.47,1112.86
600015.93,331704.38,1113.03
600018.19,331704.25,1113.00
600020.46,331704.12,1113.06
600022.68,331703.99,1113.16
600021.37,331699.24,1112.77
600023.57,331699.14,1112.90
600001.89,331695.29,1111.98
600000.94,331690.59,1111.32
600023.26,331689.37,1112.47
600000.28,331681.09,1110.99
600011.42,331680.48,1111.26
600013.62,331680.38,1111.75
600015.88,331680.22,1111.52
600018.17,331680.09,1111.45
600020.37,331680.00,1111.75
600022.66,331679.87,1111.78
600001.15,331675.94,1110.57
600003.41,331675.85,1110.70
600005.68,331675.72,1110.73
600007.94,331675.59,1110.73
600010.13,331675.46,1110.83
600012.26,331675.37,1111.16
600014.49,331675.27,1111.58
600016.79,331675.11,1111.36
600019.02,331675.01,1111.52
600021.31,331674.88,1111.49
600023.07,331673.39,1111.78
600020.84,331673.49,1111.36
600018.58,331673.61,1111.58
600016.29,331673.74,1111.39
600014.09,331673.84,1111.29
600011.86,331673.93,1110.86
600009.63,331674.03,1110.70
600007.40,331674.16,1110.60
600002.88,331674.42,1110.53
600000.62,331674.54,1110.44
600022.48,331668.61,1111.09
600020.22,331668.71,1110.96
600017.96,331668.84,1111.06
600015.70,331669.00,1111.26
600013.47,331669.06,1110.76
600011.24,331669.19,1110.50
600008.94,331669.32,1110.53
600002.12,331669.68,1110.21
600022.18,331663.83,1110.57
600019.99,331663.96,1110.37
600017.63,331664.12,1110.83
600013.17,331664.31,1110.24
600010.84,331664.48,1110.34
600008.61,331664.60,1110.40
600006.38,331664.67,1109.98
600004.12,331664.80,1109.88
600001.89,331664.92,1109.88
600019.30,331659.41,1110.01
600017.04,331659.54,1110.08
600014.74,331659.67,1110.14
600012.52,331659.80,1109.98
600010.22,331659.93,1109.98
600007.90,331660.06,1109.88
600005.70,331660.12,1109.49
600003.44,331660.25,1109.55
600001.21,331660.38,1109.58
600020.96,331654.15,1110.04
600018.76,331654.24,1109.88
600016.53,331654.34,1109.52
600014.24,331654.50,1109.75
600011.98,331654.60,1109.58
600009.75,331654.73,1109.42
600007.52,331654.82,1109.35
600005.22,331654.95,1109.26
600002.90,331655.11,1109.62
600000.67,331655.21,1109.26
600018.08,331649.80,1109.75
600015.85,331649.93,1109.58
600013.59,331650.02,1109.35
600011.36,331650.15,1109.26
600009.03,331650.25,1109.19
600006.77,331650.38,1109.26
600004.61,331650.50,1109.06
600002.31,331650.63,1109.09
600000.02,331650.76,1108.99
600021.49,331645.04,1109.78
600019.33,331645.10,1109.26
600016.97,331645.30,1109.78
600014.77,331645.39,1109.45
600012.51,331645.52,1109.62
600010.22,331645.65,1109.55
600005.72,331645.88,1109.19
600003.46,331646.01,1109.42
600001.27,331646.10,1108.99
600020.70,331640.24,1109.42
600018.44,331640.33,1109.29
600016.21,331640.46,1109.19
600013.91,331640.56,1109.09
600011.62,331640.69,1109.03
600009.36,331640.85,1109.26
600002.51,331641.21,1108.99
600000.28,331641.30,1108.70
600020.14,331635.53,1109.16
600017.94,331635.65,1109.09
600015.65,331635.75,1108.96
600013.49,331635.88,1108.83
600011.19,331635.97,1108.83
600008.86,331636.11,1108.83
600006.67,331636.23,1108.73
600004.41,331636.33,1108.60
600002.18,331636.46,1108.40
600001.82,331671.62,1110.37
600004.08,331671.49,1110.24
600008.50,331671.27,1110.57
600010.77,331671.14,1110.53
600013.03,331671.01,1110.60
600015.19,331670.92,1111.16
600017.45,331670.82,1111.45
600019.75,331670.69,1111.29
600021.91,331670.57,1111.19
600000.53,331666.70,1109.75
600005.02,331666.48,1110.01
600007.25,331666.35,1110.11
600009.41,331666.26,1110.60
600011.64,331666.13,1110.53
600018.33,331665.78,1110.93
600020.66,331665.65,1110.67
600022.88,331665.52,1110.90
600000.99,331661.90,1109.62
600003.22,331661.80,1109.68
600005.48,331661.64,1109.65
600007.71,331661.54,1110.01
600009.97,331661.42,1109.88
600012.23,331661.29,1110.04
600014.43,331661.19,1110.17
600016.56,331661.07,1110.37
600018.88,331660.94,1110.14
600021.11,331660.81,1110.24
600001.74,331657.21,1109.32
600003.91,331657.12,1109.68
600006.17,331656.96,1109.29
600008.36,331656.86,1109.52
600010.63,331656.77,1109.71
600012.85,331656.64,1109.85
600015.12,331656.51,1109.94
600017.44,331656.38,1109.68
600019.64,331656.25,1110.01
600021.90,331656.16,1110.31
600002.19,331652.25,1108.93
600004.39,331652.12,1109.09
600006.65,331652.02,1109.29
600008.95,331651.89,1109.16
600011.17,331651.76,1109.26
600013.44,331651.63,1109.39
600015.63,331651.54,1109.58
600017.83,331651.45,1109.98
600020.06,331651.28,1109.68
600022.25,331651.19,1109.91
600000.16,331647.71,1108.86
600004.59,331647.48,1109.16
600006.72,331647.39,1109.52
600009.01,331647.26,1109.55
600011.27,331647.13,1109.39
600013.50,331647.00,1109.62
600015.76,331646.88,1109.65
600018.03,331646.75,1109.62
600020.29,331646.62,1109.65
600000.73,331643.19,1108.93
600002.95,331643.07,1109.16
600005.15,331642.97,1109.39
600007.38,331642.88,1109.75
600009.64,331642.71,1109.52
600011.93,331642.58,1109.22
600014.20,331642.46,1109.22
600016.39,331642.33,1109.39
600018.69,331642.20,1109.39
600020.92,331642.10,1109.55
600001.28,331638.45,1108.57
600003.54,331638.32,1108.73
600005.81,331638.23,1108.89
600008.03,331638.10,1108.99
600010.26,331637.97,1108.89
600012.43,331637.84,1108.93
600014.72,331637.71,1108.96
600016.95,331637.62,1109.09
600019.18,331637.49,1109.16
600021.47,331637.36,1109.32
600021.36,331630.90,1109.16
600019.09,331631.03,1109.06
600016.83,331631.15,1108.93
600014.60,331631.25,1108.83
600012.31,331631.38,1108.80
600010.02,331631.51,1108.83
600007.79,331631.61,1108.63
600005.43,331631.80,1109.09
600003.23,331631.86,1108.53
600000.97,331631.96,1108.21
600020.21,331626.23,1108.93
600017.91,331626.33,1108.80
600015.59,331626.46,1108.70
600013.29,331626.59,1108.70
600011.10,331626.72,1108.60
600008.87,331626.82,1108.57
600006.64,331626.94,1108.50
600004.25,331627.11,1108.53
600002.05,331627.17,1108.24
600021.61,331621.17,1108.83
600019.31,331621.27,1108.66
600017.05,331621.40,1108.53
600014.89,331621.49,1108.37
600012.63,331621.62,1108.34
600010.30,331621.75,1108.30
600008.07,331621.85,1108.24
600005.81,331621.98,1108.07
600003.52,331622.11,1108.01
600001.25,331622.20,1107.84
600020.70,331616.87,1108.63
600018.44,331617.00,1108.53
600016.21,331617.09,1108.37
600013.91,331617.22,1108.27
600011.65,331617.35,1108.47
600009.36,331617.45,1108.01
600007.06,331617.54,1108.01
600004.90,331617.67,1107.84
600002.64,331617.77,1107.68
600000.41,331617.89,1107.62
600020.49,331611.85,1108.73
600018.33,331611.98,1108.53
600016.07,331612.07,1108.37
600013.81,331612.20,1108.24
600011.61,331612.30,1108.14
600009.25,331612.43,1108.04
600007.02,331612.52,1107.94
600004.83,331612.65,1107.78
600002.56,331612.75,1107.65
600000.37,331612.87,1107.55
600019.94,331607.27,1108.40
600017.64,331607.40,1108.34
600015.42,331607.53,1108.40
600013.15,331607.62,1108.21
600010.89,331607.72,1108.01
600008.70,331607.85,1107.91
600006.34,331607.98,1107.88
600004.07,331608.08,1107.75
600001.78,331608.21,1107.65
600019.12,331602.70,1108.27
600016.86,331602.79,1108.24
600014.56,331602.92,1108.14
600012.40,331603.05,1108.11
600010.11,331603.15,1107.91
600007.81,331603.28,1107.84
600005.62,331603.37,1107.58
600003.39,331603.50,1107.55
600001.09,331603.60,1107.45
600020.27,331598.17,1108.37
600018.01,331598.30,1108.21
600015.72,331598.39,1108.04
600013.42,331598.52,1107.94
600011.16,331598.62,1107.81
600008.90,331598.75,1107.78
600006.64,331598.85,1107.71
600004.38,331598.97,1107.52
600002.18,331599.07,1107.39
600019.25,331593.31,1108.44
600017.02,331593.43,1108.24
600014.76,331593.53,1108.04
600012.60,331593.62,1107.91
600010.37,331593.75,1107.78
600008.07,331593.88,1107.68
600005.78,331593.98,1107.62
600003.45,331594.11,1107.45
600001.22,331594.21,1107.35
600001.44,331633.46,1108.14
600003.60,331633.36,1108.63
600005.80,331633.27,1109.03
600007.99,331633.14,1108.96
600010.25,331633.01,1108.83
600012.55,331632.88,1108.66
600014.78,331632.76,1108.86
600017.04,331632.66,1109.06
600019.30,331632.53,1109.09
600021.46,331632.40,1109.22
600001.80,331628.72,1108.27
600003.99,331628.59,1108.50
600006.12,331628.53,1108.80
600008.45,331628.37,1108.63
600010.68,331628.27,1108.66
600012.91,331628.15,1108.73
600015.20,331628.02,1108.73
600017.43,331627.89,1108.86
600019.69,331627.79,1108.99
600021.89,331627.66,1109.06
600001.93,331623.96,1108.07
600004.15,331623.83,1108.21
600006.42,331623.73,1108.34
600008.64,331623.61,1108.37
600010.87,331623.48,1108.40
600013.07,331623.38,1108.60
600015.30,331623.25,1108.57
600017.59,331623.12,1108.63
600019.79,331623.03,1108.83
600000.03,331619.65,1107.65
600002.29,331619.52,1107.78
600004.55,331619.39,1107.84
600006.72,331619.33,1108.30
600009.05,331619.16,1108.07
600011.24,331619.07,1108.37
600013.54,331618.94,1108.34
600015.80,331618.81,1108.37
600017.96,331618.72,1108.53
600020.16,331618.59,1108.73
600000.28,331614.58,1107.55
600002.51,331614.45,1107.58
600004.77,331614.33,1107.81
600007.04,331614.23,1107.98
600009.26,331614.10,1107.98
600011.53,331614.00,1108.14
600013.76,331613.88,1108.24
600015.95,331613.75,1108.37
600018.21,331613.65,1108.53
600020.47,331613.52,1108.66
600002.18,331609.77,1107.71
600004.41,331609.64,1107.84
600006.71,331609.54,1107.94
600008.94,331609.42,1108.01
600011.16,331609.29,1108.07
600013.43,331609.19,1108.24
600015.59,331609.07,1108.44
600017.82,331608.97,1108.47
600020.08,331608.84,1108.53
600002.13,331605.41,1107.55
600004.42,331605.28,1107.65
600006.62,331605.18,1107.84
600008.91,331605.05,1107.88
600011.14,331604.96,1108.14
600013.37,331604.83,1108.14
600015.63,331604.70,1108.27
600017.89,331604.57,1108.27
600020.09,331604.48,1108.53
600000.03,331600.67,1107.39
600002.29,331600.54,1107.42
600004.48,331600.45,1107.55
600006.71,331600.32,1107.71
600008.94,331600.19,1107.78
600011.20,331600.10,1107.91
600013.46,331599.97,1108.01
600015.69,331599.84,1108.04
600017.95,331599.74,1108.21
600020.18,331599.65,1108.37
600000.28,331595.81,1107.19
600002.54,331595.71,1107.42
600004.81,331595.58,1107.52
600006.97,331595.49,1107.81
600009.26,331595.36,1107.81
600011.53,331595.23,1107.78
600013.72,331595.13,1108.01
600015.92,331595.01,1108.14
600018.08,331594.91,1108.30
600020.31,331594.79,1108.30
600018.26,331588.57,1108.01
600016.00,331588.70,1107.91
600013.77,331588.80,1107.91
600011.51,331588.93,1107.75
600009.25,331589.02,1107.62
600007.02,331589.15,1107.52
600004.76,331589.25,1107.35
600002.53,331589.38,1107.22
600000.27,331589.47,1107.02
600019.94,331583.87,1107.88
600017.64,331584.00,1107.71
600015.41,331584.09,1107.62
600013.12,331584.22,1107.52
600010.89,331584.32,1107.55
600008.63,331584.45,1107.42
600006.37,331584.54,1107.22
600004.14,331584.67,1107.22
600001.88,331584.77,1107.09
600000.59,331591.40,1107.19
600002.82,331591.30,1107.29
600005.01,331591.18,1107.48
600007.21,331591.08,1107.58
600009.44,331590.95,1107.65
600011.70,331590.86,1107.81
600013.93,331590.76,1108.01
600016.22,331590.63,1108.01
600018.45,331590.51,1108.17
600020.65,331590.38,1108.14
600001.01,331586.46,1107.02
600003.20,331586.37,1107.19
600005.43,331586.27,1107.42
600007.73,331586.14,1107.42
600009.92,331586.05,1107.91
600012.18,331585.92,1107.71
600014.48,331585.79,1107.68
600016.67,331585.70,1107.84
600018.94,331585.57,1107.81
600001.04,331581.84,1106.89
600041.40,331773.35,1114.64
600039.14,331773.48,1114.60
600036.91,331773.61,1114.54
600034.65,331773.74,1114.50
600032.42,331773.87,1114.50
600030.13,331774.00,1114.44
600027.87,331774.13,1114.37
600041.46,331768.36,1114.77
600039.17,331768.49,1114.73
600036.84,331768.62,1114.70
600034.61,331768.72,1114.64
600032.35,331768.88,1114.67
600030.05,331768.98,1114.57
600027.79,331769.11,1114.41
600041.14,331763.84,1114.80
600038.91,331763.97,1114.77
600036.68,331764.10,1114.70
600034.45,331764.23,1114.60
600032.16,331764.36,1114.57
600029.89,331764.45,1114.41
600027.67,331764.58,1114.37
600042.41,331758.85,1114.77
600040.11,331758.98,1114.67
600037.82,331759.11,1114.64
600035.49,331759.24,1114.54
600033.23,331759.37,1114.50
600031.00,331759.46,1114.41
600028.77,331759.59,1114.41
600026.55,331759.72,1114.37
600028.11,331770.94,1114.47
600030.37,331770.81,1114.57
600032.60,331770.68,1114.64
600034.83,331770.55,1114.64
600037.05,331770.42,1114.67
600039.35,331770.29,1114.67
600041.61,331770.16,1114.70
600027.19,331766.46,1114.41
600029.46,331766.34,1114.44
600031.72,331766.21,1114.57
600033.98,331766.08,1114.64
600036.17,331765.95,1114.73
600038.47,331765.82,1114.77
600040.70,331765.69,1114.80
600026.85,331761.35,1114.34
600029.11,331761.22,1114.37
600031.41,331761.09,1114.44
600033.57,331760.97,1114.50
600035.80,331760.84,1114.57
600038.06,331760.71,1114.67
600040.29,331760.58,1114.70
600041.75,331754.01,1114.77
600039.52,331754.14,1114.80
600037.22,331754.27,1114.77
600035.00,331754.40,1114.70
600032.70,331754.53,1114.64
600030.47,331754.65,1114.54
600028.24,331754.78,1114.50
600025.95,331754.88,1114.37
600041.88,331749.34,1114.87
600039.62,331749.47,1114.87
600037.39,331749.57,1114.80
600035.13,331749.70,1114.70
600032.93,331749.83,1114.54
600030.70,331749.92,1114.11
600028.47,331750.02,1113.78
600026.28,331750.11,1113.68
600041.68,331744.49,1114.70
600039.32,331744.62,1114.73
600037.02,331744.75,1114.54
600034.86,331744.85,1114.44
600032.57,331745.01,1114.64
600030.34,331745.11,1114.37
600028.08,331745.23,1114.24
600025.81,331745.33,1113.75
600041.32,331739.81,1114.64
600039.05,331739.90,1114.64
600036.73,331740.04,1114.47
600034.53,331740.16,1114.47
600032.30,331740.29,1114.47
600029.98,331740.42,1114.34
600027.75,331740.55,1114.34
600025.42,331740.68,1114.57
600040.91,331734.73,1114.93
600038.68,331734.83,1114.67
600036.45,331734.96,1114.54
600034.16,331735.05,1114.41
600031.93,331735.18,1114.34
600029.70,331735.31,1114.28
600027.37,331735.44,1114.44
600025.11,331735.60,1114.67
600040.52,331730.15,1114.93
600038.29,331730.24,1114.73
600036.03,331730.37,1114.60
600033.77,331730.50,1114.70
600031.51,331730.63,1114.60
600029.24,331730.76,1114.44
600027.02,331730.85,1114.41
600040.32,331725.39,1115.06
600038.09,331725.52,1114.77
600035.80,331725.62,1114.70
600033.50,331725.78,1114.83
600031.31,331725.88,1114.60
600028.98,331726.01,1114.44
600026.72,331726.14,1114.54
600042.11,331720.25,1115.10
600039.85,331720.38,1115.00
600037.59,331720.51,1114.80
600035.36,331720.61,1114.54
600033.17,331720.74,1114.47
600030.87,331720.87,1114.41
600028.64,331720.96,1114.24
600026.38,331721.09,1114.08
600025.93,331756.36,1114.44
600028.19,331756.23,1114.57
600030.38,331756.10,1114.57
600032.61,331755.97,1114.64
600034.91,331755.84,1114.70
600037.13,331755.71,1114.70
600039.43,331755.58,1114.70
600041.69,331755.46,1114.73
600026.79,331751.93,1113.95
600028.95,331751.81,1114.05
600031.24,331751.71,1114.24
600033.44,331751.62,1114.60
600035.67,331751.49,1114.73
600037.93,331751.36,1114.80
600040.16,331751.23,1114.87
600025.66,331746.78,1113.62
600027.89,331746.65,1113.78
600030.08,331746.59,1114.24
600032.28,331746.46,1114.57
600034.57,331746.33,1114.54
600036.80,331746.24,1114.67
600039.06,331746.08,1114.64
600041.32,331745.98,1114.77
600026.48,331742.19,1114.34
600028.77,331742.03,1114.21
600030.97,331741.94,1114.47
600033.26,331741.77,1114.47
600035.49,331741.68,1114.54
600037.79,331741.52,1114.50
600040.02,331741.42,1114.93
600042.28,331741.26,1114.57
600025.27,331737.50,1114.67
600027.49,331737.37,1114.50
600029.79,331737.21,1114.24
600032.05,331737.08,1114.31
600034.24,331736.95,1114.44
600036.47,331736.83,1114.47
600038.70,331736.70,1114.57
600040.96,331736.60,1114.80
600026.12,331732.78,1114.50
600028.41,331732.62,1114.28
600030.64,331732.53,1114.41
600032.90,331732.40,1114.67
600035.10,331732.27,1114.67
600037.26,331732.14,1114.60
600039.55,331732.01,1114.80
600041.75,331731.92,1115.06
600026.89,331727.51,1114.47
600029.12,331727.38,1114.50
600031.41,331727.25,1114.60
600033.64,331727.16,1114.73
600035.93,331726.99,1114.70
600038.16,331726.90,1114.80
600040.39,331726.77,1115.00
600025.58,331723.11,1114.31
600027.85,331722.99,1114.37
600030.11,331722.86,1114.37
600032.34,331722.73,1114.50
600034.60,331722.60,1114.64
600036.76,331722.51,1114.70
600038.96,331722.38,1114.93
600041.22,331722.25,1115.06
600024.59,331718.25,1113.95
600026.89,331718.12,1113.91
600029.05,331718.00,1113.98
600031.31,331717.87,1114.21
600033.54,331717.77,1114.37
600035.74,331717.64,1114.57
600038.00,331717.55,1114.77
600040.16,331717.42,1114.90
600042.46,331717.29,1115.03
600042.34,331715.39,1114.93
600040.04,331715.52,1114.73
600037.78,331715.62,1114.57
600035.45,331715.75,1114.44
600033.19,331715.88,1114.28
600031.00,331715.97,1114.05
600028.74,331716.10,1113.91
600026.51,331716.20,1113.88
600041.69,331711.11,1114.93
600039.40,331711.21,1114.60
600037.07,331711.34,1114.41
600034.87,331711.43,1114.18
600032.65,331711.56,1113.82
600030.38,331711.66,1113.65
600028.15,331711.78,1113.75
600025.89,331711.95,1113.85
600041.51,331705.89,1114.47
600039.25,331705.99,1114.34
600036.96,331706.12,1114.18
600034.66,331706.22,1113.95
600032.43,331706.35,1113.72
600030.17,331706.48,1113.62
600027.91,331706.57,1113.45
600025.68,331706.70,1113.39
600041.08,331701.05,1114.21
600038.79,331701.15,1114.01
600036.49,331701.28,1113.85
600034.26,331701.40,1113.78
600032.00,331701.50,1113.49
600029.81,331701.59,1113.29
600027.51,331701.72,1113.16
600025.25,331701.85,1113.16
600040.79,331696.63,1114.01
600038.57,331696.75,1113.85
600036.30,331696.85,1113.52
600034.04,331696.98,1113.49
600031.81,331697.07,1113.09
600029.45,331697.17,1113.00
600027.22,331697.30,1112.90
600024.93,331697.43,1113.03
600038.03,331691.75,1113.88
600035.83,331691.81,1113.26
600033.54,331691.94,1113.09
600031.38,331692.06,1112.93
600029.15,331692.16,1112.80
600026.82,331692.29,1112.63
600024.53,331692.42,1112.73
600042.29,331686.60,1113.62
600033.21,331687.06,1112.86
600028.75,331687.28,1112.50
600026.49,331687.41,1112.37
600024.19,331687.54,1112.34
600042.10,331682.24,1113.62
600039.80,331682.34,1113.42
600026.39,331682.98,1111.98
600041.56,331677.17,1113.06
600039.30,331677.30,1113.19
600034.78,331677.49,1112.31
600032.55,331677.62,1112.24
600030.25,331677.75,1112.14
600028.12,331677.81,1111.78
600025.83,331677.94,1111.65
600023.57,331678.07,1111.72
600025.25,331713.51,1113.82
600027.41,331713.38,1113.82
600029.71,331713.25,1113.75
600031.93,331713.12,1113.82
600034.13,331712.99,1114.14
600036.36,331712.90,1114.37
600038.59,331712.77,1114.60
600040.85,331712.67,1114.80
600026.42,331708.35,1113.49
600028.71,331708.22,1113.55
600030.91,331708.13,1113.65
600033.10,331708.00,1113.82
600035.33,331707.87,1113.98
600037.59,331707.78,1114.21
600039.82,331707.65,1114.47
600042.02,331707.55,1114.60
600024.95,331703.86,1113.29
600027.17,331703.77,1113.39
600029.47,331703.61,1113.32
600031.70,331703.51,1113.65
600033.89,331703.42,1113.85
600036.19,331703.29,1113.91
600038.35,331703.16,1114.08
600040.55,331703.07,1114.24
600025.79,331699.02,1113.00
600028.02,331698.89,1113.00
600030.22,331698.79,1113.29
600032.51,331698.66,1113.32
600034.68,331698.54,1113.62
600036.97,331698.44,1113.68
600039.27,331698.31,1113.98
600041.49,331698.21,1114.14
600024.37,331694.03,1112.63
600026.60,331693.94,1112.73
600028.83,331693.81,1112.93
600031.06,331693.68,1112.86
600033.19,331693.59,1113.16
600035.42,331693.49,1113.62
600037.71,331693.33,1113.49
600039.91,331693.24,1113.85
600042.14,331693.14,1114.21
600025.49,331689.27,1112.54
600027.78,331689.14,1112.54
600030.04,331689.02,1112.67
600034.50,331688.79,1113.16
600026.27,331684.56,1112.01
600024.93,331679.74,1111.78
600027.19,331679.61,1111.72
600033.81,331679.26,1112.31
600038.33,331679.07,1113.09
600040.53,331678.94,1113.16
600023.54,331674.76,1111.65
600025.80,331674.63,1111.65
600030.23,331674.44,1112.34
600032.52,331674.31,1112.24
600037.04,331674.05,1112.44
600041.37,331673.83,1112.80
600041.10,331672.46,1112.90
600038.84,331672.59,1112.86
600036.67,331672.65,1112.18
600034.31,331672.78,1112.31
600032.12,331672.87,1111.88
600029.86,331673.00,1112.01
600027.56,331673.13,1112.21
600040.54,331667.71,1112.47
600038.31,331667.81,1112.04
600033.82,331668.03,1111.78
600029.27,331668.29,1111.81
600026.97,331668.39,1111.72
600024.71,331668.49,1111.19
600042.47,331662.87,1112.44
600040.24,331662.93,1111.81
600037.95,331663.06,1111.88
600035.78,331663.15,1111.49
600033.42,331663.28,1111.42
600031.20,331663.38,1111.58
600028.97,331663.51,1111.22
600024.44,331663.73,1110.83
600041.79,331658.32,1111.88
600039.53,331658.42,1111.72
600037.23,331658.52,1111.42
600034.97,331658.65,1111.32
600032.74,331658.77,1111.32
600041.31,331653.15,1111.65
600039.02,331653.25,1111.45
600036.82,331653.34,1111.06
600034.50,331653.47,1110.90
600032.20,331653.57,1110.73
600030.00,331653.70,1110.80
600025.48,331653.92,1110.44
600023.19,331654.05,1110.31
600040.60,331648.67,1111.42
600038.30,331648.80,1111.22
600036.04,331648.90,1110.93
600033.81,331648.99,1110.70
600031.55,331649.12,1110.60
600029.32,331649.22,1110.27
600027.09,331649.35,1110.17
600024.77,331649.48,1110.47
600022.60,331649.57,1109.98
600041.88,331644.01,1111.19
600039.62,331644.14,1111.03
600037.32,331644.24,1110.93
600035.13,331644.36,1110.70
600032.86,331644.46,1110.37
600030.63,331644.55,1110.27
600028.37,331644.68,1110.11
600026.05,331644.78,1109.98
600023.78,331644.91,1109.85
600041.02,331639.21,1110.90
600038.66,331639.34,1110.99
600036.37,331639.47,1110.80
600034.14,331639.57,1110.40
600031.94,331639.66,1110.14
600029.65,331639.79,1110.08
600027.42,331639.88,1109.88
600025.19,331639.98,1109.65
600022.93,331640.11,1109.52
600040.43,331634.53,1110.90
600038.04,331634.70,1111.13
600035.81,331634.82,1111.13
600033.64,331634.85,1110.27
600031.42,331634.98,1109.98
600029.29,331635.07,1109.71
600027.02,331635.17,1109.65
600024.79,331635.30,1109.45
600022.47,331635.40,1109.32
600024.17,331670.44,1111.49
600026.37,331670.34,1111.72
600030.89,331670.05,1111.52
600033.05,331669.99,1112.08
600035.38,331669.83,1111.91
600041.94,331669.51,1112.77
600025.08,331665.39,1110.90
600027.31,331665.29,1111.36
600031.77,331665.04,1111.39
600034.03,331664.94,1111.55
600038.49,331664.72,1111.95
600040.72,331664.59,1112.04
600023.37,331660.68,1110.40
600025.57,331660.58,1110.63
600027.70,331660.49,1110.99
600032.19,331660.27,1111.45
600034.49,331660.17,1111.49
600036.71,331660.01,1111.45
600038.94,331659.91,1111.62
600041.17,331659.78,1111.95
600024.10,331656.06,1110.67
600026.29,331655.94,1110.90
600028.46,331655.84,1111.19
600035.18,331655.49,1111.42
600037.47,331655.36,1111.39
600039.70,331655.23,1111.58
600024.48,331651.09,1110.44
600026.74,331650.97,1110.34
600029.01,331650.87,1110.63
600031.27,331650.71,1110.47
600033.46,331650.61,1110.86
600035.73,331650.52,1111.13
600037.95,331650.39,1111.13
600040.22,331650.29,1111.45
600042.48,331650.16,1111.49
600022.58,331646.49,1109.52
600024.74,331646.39,1109.85
600026.97,331646.30,1110.11
600029.20,331646.17,1110.24
600031.43,331646.04,1110.27
600033.73,331645.94,1110.50
600035.96,331645.85,1110.96
600038.18,331645.72,1111.09
600040.41,331645.63,1111.13
600023.11,331641.98,1109.68
600025.37,331641.85,1109.75
600027.67,331641.75,1109.88
600029.93,331641.62,1110.11
600032.06,331641.53,1110.34
600034.32,331641.40,1110.53
600036.58,331641.30,1110.73
600038.78,331641.17,1110.96
600041.01,331641.08,1111.13
600023.67,331637.27,1109.49
600025.93,331637.14,1109.62
600028.13,331637.04,1109.81
600030.29,331636.95,1109.98
600032.55,331636.82,1110.17
600034.75,331636.72,1110.47
600036.98,331636.63,1111.03
600039.24,331636.50,1111.03
600041.50,331636.37,1110.83
600041.74,331629.87,1110.40
600039.39,331630.03,1110.57
600037.09,331630.16,1110.70
600034.83,331630.26,1110.47
600032.57,331630.39,1110.17
600030.34,331630.45,1109.68
600028.08,331630.58,1109.49
600025.88,331630.67,1109.32
600023.59,331630.80,1109.19
600040.50,331625.21,1110.04
600038.17,331625.34,1110.14
600035.91,331625.47,1110.17
600033.68,331625.56,1110.08
600031.42,331625.66,1109.78
600029.19,331625.79,1109.52
600026.93,331625.88,1109.22
600024.70,331626.01,1109.09
600022.47,331626.11,1109.03
600041.90,331620.11,1109.68
600039.57,331620.28,1109.81
600037.31,331620.40,1109.88
600034.98,331620.54,1110.17
600032.72,331620.66,1110.04
600030.56,331620.76,1109.88
600028.39,331620.85,1109.45
600026.16,331620.95,1109.09
600023.90,331621.04,1108.99
600041.09,331615.83,1109.68
600038.83,331615.96,1109.75
600034.24,331616.22,1109.91
600027.42,331616.55,1109.16
600025.19,331616.64,1108.89
600022.96,331616.77,1108.76
600040.75,331610.82,1109.49
600038.42,331610.95,1109.62
600036.23,331611.08,1109.62
600031.77,331611.30,1109.55
600029.54,331611.43,1109.35
600027.28,331611.53,1109.06
600025.05,331611.62,1108.89
600022.76,331611.75,1108.80
600040.36,331606.24,1109.35
600038.10,331606.37,1109.42
600035.77,331606.50,1109.45
600033.44,331606.63,1109.42
600031.15,331606.73,1109.42
600028.85,331606.86,1109.49
600026.66,331606.95,1108.93
600024.40,331607.05,1108.70
600022.13,331607.18,1108.66
600041.74,331601.50,1108.93
600039.47,331601.63,1109.03
600037.15,331601.76,1109.09
600034.89,331601.89,1109.26
600030.33,331602.15,1109.19
600028.07,331602.28,1109.19
600025.78,331602.44,1109.29
600023.58,331602.51,1108.93
600021.32,331602.64,1108.76
600040.60,331597.11,1108.83
600038.33,331597.23,1108.96
600035.97,331597.37,1108.96
600033.68,331597.50,1109.03
600031.52,331597.62,1109.03
600029.22,331597.72,1108.80
600026.99,331597.82,1108.70
600024.70,331597.95,1108.60
600022.44,331598.07,1108.57
600042.06,331592.11,1108.47
600039.80,331592.20,1108.50
600037.44,331592.37,1108.66
600035.12,331592.50,1108.70
600032.89,331592.63,1108.80
600030.59,331592.76,1108.89
600028.33,331592.85,1108.53
600025.94,331592.99,1108.83
600023.74,331593.08,1108.30
600021.51,331593.18,1108.34
600023.69,331632.28,1109.26
600025.95,331632.18,1109.42
600028.22,331632.05,1109.55
600030.48,331631.95,1109.68
600032.67,331631.86,1110.01
600034.90,331631.76,1110.60
600037.07,331631.67,1110.93
600039.33,331631.54,1110.76
600041.62,331631.38,1110.53
600024.05,331627.54,1109.09
600026.35,331627.41,1109.16
600028.54,331627.31,1109.49
600030.77,331627.22,1109.98
600033.03,331627.12,1110.01
600035.26,331626.99,1110.24
600037.52,331626.87,1110.27
600039.79,331626.74,1110.11
600042.08,331626.61,1110.27
600022.08,331622.90,1108.96
600024.25,331622.77,1109.06
600026.48,331622.68,1109.19
600028.80,331622.55,1109.39
600031.00,331622.45,1109.78
600033.16,331622.39,1110.14
600035.36,331622.26,1110.24
600037.62,331622.14,1110.04
600039.95,331621.97,1109.88
600042.21,331621.84,1109.85
600022.39,331618.49,1108.76
600024.68,331618.36,1108.86
600026.91,331618.27,1109.12
600029.07,331618.17,1109.81
600035.73,331617.82,1110.04
600038.02,331617.69,1109.75
600040.28,331617.56,1109.65
600022.70,331613.43,1108.83
600024.87,331613.30,1108.89
600027.19,331613.20,1109.06
600029.39,331613.11,1109.52
600031.59,331612.98,1109.52
600036.11,331612.72,1109.65
600038.40,331612.63,1109.68
600040.67,331612.50,1109.55
600022.28,331608.71,1108.73
600024.64,331608.61,1108.86
600026.83,331608.49,1108.99
600029.03,331608.39,1109.19
600031.29,331608.30,1109.45
600033.52,331608.17,1109.45
600035.78,331608.04,1109.75
600038.08,331607.91,1109.35
600040.30,331607.78,1109.35
600022.29,331604.35,1108.73
600024.51,331604.25,1108.89
600026.74,331604.16,1109.22
600029.01,331604.03,1109.19
600031.23,331603.93,1109.45
600033.50,331603.84,1109.58
600035.76,331603.67,1109.35
600038.05,331603.54,1109.26
600040.31,331603.42,1109.06
600022.41,331599.55,1108.76
600024.67,331599.42,1108.80
600026.90,331599.29,1108.80
600029.20,331599.16,1108.86
600031.33,331599.10,1109.26
600033.56,331598.98,1109.29
600035.85,331598.81,1109.03
600038.08,331598.69,1109.06
600040.41,331598.55,1108.86
600022.54,331594.69,1108.44
600024.87,331594.56,1108.47
600027.19,331594.43,1108.63
600029.36,331594.34,1108.70
600031.59,331594.24,1108.96
600033.91,331594.08,1108.86
600036.14,331593.98,1108.83
600038.37,331593.85,1108.73
600040.63,331593.69,1108.53
600041.04,331587.38,1108.24
600038.68,331587.51,1108.27
600036.36,331587.64,1108.40
600034.03,331587.77,1108.60
600031.80,331587.90,1108.47
600029.54,331588.03,1108.50
600027.25,331588.12,1108.44
600022.72,331588.35,1108.30
600040.39,331582.80,1108.04
600038.16,331582.89,1108.04
600035.84,331583.06,1108.21
600033.51,331583.19,1108.40
600031.18,331583.29,1108.24
600028.92,331583.42,1108.11
600026.72,331583.54,1108.17
600024.53,331583.64,1107.91
600022.91,331590.28,1108.27
600025.17,331590.19,1108.57
600027.43,331590.02,1108.34
600029.59,331589.93,1108.63
600031.82,331589.83,1108.66
600034.12,331589.70,1108.63
600036.41,331589.54,1108.47
600038.71,331589.41,1108.37
600040.97,331589.28,1108.34
600021.10,331585.44,1107.94
600025.62,331585.25,1108.40
600027.82,331585.12,1108.27
600030.11,331584.99,1108.27
600032.37,331584.86,1108.30
600034.54,331584.80,1108.60
600036.93,331584.60,1108.17
600039.19,331584.47,1108.07
600041.48,331584.34,1108.11
600302.51,331931.83,1121.33
600300.18,331931.96,1121.39
600298.02,331932.05,1121.23
600295.69,331932.18,1121.16
600293.33,331932.31,1121.13
600291.04,331932.41,1120.94
600288.74,331932.54,1121.03
600286.48,331932.67,1120.94
600284.09,331932.80,1121.03
600281.76,331932.90,1120.97
600279.50,331933.03,1120.94
600277.20,331933.16,1120.87
600274.91,331933.29,1121.03
600272.62,331933.39,1120.87
600270.29,331933.52,1120.84
600267.96,331933.65,1120.84
600265.70,331933.78,1120.80
600263.37,331933.88,1120.71
600260.98,331934.01,1120.80
600258.69,331934.14,1120.84
600256.39,331934.27,1120.84
600254.06,331934.40,1120.87
600251.84,331934.53,1120.84
600249.54,331934.63,1120.74
600247.25,331934.76,1120.71
600244.95,331934.89,1120.71
600242.62,331934.98,1120.54
600240.33,331935.11,1120.54
600238.07,331935.21,1120.31
600235.81,331935.34,1120.31
600233.55,331935.47,1120.38
600231.15,331935.60,1120.44
600228.86,331935.73,1120.34
600226.56,331935.83,1120.34
600224.27,331935.96,1120.31
600222.04,331936.09,1120.21
600219.68,331936.22,1120.18
600217.35,331936.32,1120.18
600266.40,331928.41,1120.87
600264.08,331928.54,1120.90
600261.78,331928.64,1120.80
600259.45,331928.77,1120.87
600257.19,331928.90,1120.80
600254.93,331929.03,1120.77
600252.57,331929.13,1120.77
600250.24,331929.26,1120.77
600247.95,331929.39,1120.80
600245.66,331929.52,1120.71
600243.43,331929.64,1120.71
600241.07,331929.74,1120.54
600238.77,331929.87,1120.44
600236.48,331929.97,1120.28
600234.22,331930.10,1120.28
600231.95,331930.23,1120.25
600229.63,331930.36,1120.38
600227.30,331930.49,1120.34
600224.97,331930.59,1120.25
600222.68,331930.72,1120.21
600220.42,331930.85,1120.31
600218.16,331930.94,1120.18
600215.89,331931.07,1120.18
600213.60,331931.20,1120.11
600211.34,331931.30,1119.98
600209.01,331931.43,1119.95
600206.65,331931.56,1119.98
600204.39,331931.69,1120.11
600202.10,331931.82,1120.11
600199.80,331931.95,1120.08
600197.54,331932.08,1120.08
600195.21,331932.18,1119.95
600192.89,331932.31,1119.95
600190.59,331932.44,1119.89
600188.36,331932.53,1119.72
600186.10,331932.66,1119.79
600183.81,331932.79,1119.82
600181.55,331932.92,1119.92
600179.19,331933.05,1119.98
600176.83,331933.19,1119.98
600174.60,331933.31,1119.95
600172.30,331933.41,1119.89
600170.07,331933.54,1119.79
600167.75,331933.67,1119.85
600165.49,331933.80,1119.75
600163.26,331933.90,1119.72
600160.99,331933.99,1119.49
600158.73,331934.15,1119.62
600156.37,331934.29,1119.66
600154.01,331934.42,1119.82
600151.75,331934.55,1119.82
600149.46,331934.68,1119.82
600147.20,331934.77,1119.66
600144.84,331934.90,1119.62
600142.57,331935.00,1119.49
600140.35,331935.13,1119.52
600138.05,331935.26,1119.52
600135.86,331935.35,1119.36
600133.56,331935.48,1119.33
600131.27,331935.61,1119.36
600128.97,331935.74,1119.39
600126.71,331935.84,1119.29
600124.42,331935.97,1119.26
600122.09,331936.10,1119.16
600119.80,331936.20,1119.10
600117.63,331936.32,1119.13
600068.56,331934.02,1118.93
600066.36,331934.09,1118.57
600064.10,331934.22,1118.31
600061.90,331934.31,1117.92
600059.71,331934.40,1117.59
600057.45,331934.50,1117.39
600055.22,331934.63,1117.33
600052.92,331934.76,1117.46
600050.56,331934.92,1118.21
600048.21,331935.12,1119.13
600045.85,331935.29,1119.33
600043.52,331935.42,1119.46
600245.85,331936.27,1120.74
600248.04,331936.15,1120.71
600250.40,331936.01,1120.77
600252.63,331935.89,1120.84
600254.89,331935.76,1120.84
600257.15,331935.66,1120.84
600259.48,331935.53,1120.84
600261.81,331935.40,1120.77
600264.00,331935.27,1120.71
600266.30,331935.14,1120.80
600268.59,331935.01,1120.87
600270.85,331934.91,1120.94
600273.15,331934.78,1121.07
600275.41,331934.66,1120.90
600277.73,331934.52,1120.87
600279.93,331934.40,1120.94
600282.16,331934.27,1120.97
600284.45,331934.17,1121.03
600286.75,331934.04,1120.94
600289.01,331933.91,1121.10
600291.34,331933.78,1120.97
600293.56,331933.65,1121.13
600295.89,331933.52,1121.13
600298.12,331933.43,1121.23
600300.42,331933.33,1121.43
600302.71,331933.20,1121.36
600148.55,331936.31,1119.69
600150.72,331936.18,1119.85
600153.04,331936.05,1119.79
600155.34,331935.92,1119.79
600157.60,331935.79,1119.62
600159.89,331935.66,1119.56
600162.15,331935.53,1119.39
600164.32,331935.44,1119.82
600166.58,331935.31,1119.82
600168.87,331935.18,1119.85
600171.13,331935.09,1119.92
600173.40,331934.96,1119.92
600175.66,331934.83,1120.05
600177.92,331934.70,1119.98
600180.21,331934.60,1120.02
600182.51,331934.44,1119.89
600184.74,331934.31,1119.79
600186.96,331934.18,1119.82
600189.23,331934.09,1119.82
600191.52,331933.96,1119.92
600193.85,331933.83,1120.02
600196.11,331933.70,1120.02
600198.34,331933.60,1120.08
600200.57,331933.47,1120.11
600202.86,331933.34,1120.11
600205.15,331933.21,1120.08
600207.42,331933.08,1119.95
600209.71,331932.95,1119.98
600211.94,331932.86,1120.08
600214.27,331932.73,1120.15
600216.49,331932.60,1120.25
600218.79,331932.47,1120.18
600221.08,331932.34,1120.28
600223.28,331932.24,1120.34
600225.51,331932.12,1120.38
600227.80,331931.99,1120.31
600230.03,331931.86,1120.38
600232.36,331931.73,1120.31
600234.62,331931.60,1120.28
600236.91,331931.47,1120.28
600239.18,331931.37,1120.48
600241.40,331931.24,1120.54
600243.70,331931.15,1120.71
600245.96,331931.02,1120.71
600248.25,331930.89,1120.77
600250.52,331930.76,1120.64
600252.68,331930.63,1120.80
600255.04,331930.50,1120.77
600257.33,331930.40,1120.80
600259.63,331930.27,1120.87
600261.86,331930.14,1120.80
600264.12,331930.02,1120.87
600266.44,331929.88,1120.84
600268.64,331929.79,1120.94
600270.97,331929.66,1120.94
600273.23,331929.53,1120.97
600275.42,331929.40,1120.90
600277.69,331929.27,1120.94
600280.01,331929.14,1120.94
600282.37,331929.04,1121.03
600284.60,331928.92,1121.03
600286.83,331928.79,1120.90
600289.19,331928.66,1120.97
600291.42,331928.53,1121.07
600293.68,331928.40,1121.10
600295.94,331928.30,1121.20
600298.20,331928.17,1121.26
600300.47,331928.08,1121.43
600302.76,331927.91,1121.30
600055.99,331936.31,1117.39
600058.18,331936.22,1117.56
600060.48,331936.09,1117.69
600062.61,331936.03,1118.18
600064.80,331935.90,1118.44
600067.07,331935.81,1118.74
600069.20,331935.71,1118.97
600071.53,331935.58,1118.77
600073.88,331935.42,1118.64
600076.18,331935.29,1118.54
600078.41,331935.16,1118.47
600080.60,331935.03,1118.44
600082.86,331934.94,1118.67
600085.13,331934.81,1118.57
600087.39,331934.68,1118.57
600089.68,331934.55,1118.54
600091.88,331934.42,1118.70
600094.17,331934.32,1118.74
600096.43,331934.19,1118.80
600098.63,331934.07,1118.80
600100.89,331933.94,1118.93
600103.12,331933.84,1118.93
600105.35,331933.71,1118.93
600107.64,331933.58,1118.93
600109.87,331933.46,1118.97
600112.16,331933.33,1118.93
600114.39,331933.23,1119.03
600116.69,331933.10,1119.03
600118.95,331932.97,1119.00
600121.15,331932.84,1119.03
600123.41,331932.72,1119.23
600125.64,331932.62,1119.33
600127.86,331932.49,1119.33
600130.16,331932.36,1119.33
600132.39,331932.23,1119.26
600134.68,331932.10,1119.26
600300.92,331926.55,1121.43
600298.62,331926.68,1121.33
600296.39,331926.81,1121.23
600294.03,331926.91,1121.13
600291.67,331927.04,1121.10
600289.44,331927.14,1120.90
600287.12,331927.27,1120.87
600284.85,331927.40,1121.03
600282.53,331927.53,1121.00
600280.20,331927.66,1120.97
600277.87,331927.79,1120.97
600275.58,331927.89,1120.87
600273.32,331928.02,1120.97
600270.93,331928.15,1120.94
600268.60,331928.28,1120.90
600301.99,331921.47,1121.23
600299.66,331921.63,1121.49
600297.33,331921.73,1121.30
600295.01,331921.86,1121.23
600292.74,331921.96,1121.10
600290.45,331922.09,1120.97
600288.25,331922.18,1120.77
600285.89,331922.31,1120.87
600283.57,331922.48,1121.00
600281.18,331922.61,1121.00
600278.91,331922.71,1120.94
600276.62,331922.84,1121.03
600274.36,331922.97,1120.84
600272.00,331923.10,1121.00
600269.64,331923.23,1120.97
600267.34,331923.33,1120.90
600265.11,331923.46,1120.84
600262.76,331923.59,1120.77
600260.43,331923.72,1120.77
600258.10,331923.85,1120.80
600255.81,331923.95,1120.84
600253.55,331924.08,1120.80
600251.25,331924.21,1120.74
600248.99,331924.33,1120.71
600246.63,331924.47,1120.74
600244.37,331924.56,1120.64
600242.11,331924.69,1120.61
600239.75,331924.82,1120.54
600237.48,331924.92,1120.44
600235.26,331925.02,1120.25
600232.96,331925.18,1120.28
600230.70,331925.27,1120.31
600228.31,331925.41,1120.38
600225.98,331925.54,1120.38
600223.72,331925.67,1120.28
600221.42,331925.80,1120.21
600219.20,331925.89,1120.21
600216.84,331926.02,1120.18
600214.51,331926.16,1120.18
600212.21,331926.29,1120.08
600209.95,331926.38,1119.98
600207.72,331926.51,1119.95
600205.40,331926.64,1120.02
600203.14,331926.77,1120.15
600200.84,331926.90,1120.05
600198.51,331927.03,1120.02
600196.25,331927.13,1120.02
600194.02,331927.26,1119.89
600191.73,331927.39,1119.85
600189.37,331927.52,1119.79
600187.11,331927.61,1119.72
600184.85,331927.74,1119.75
600182.49,331927.87,1119.75
600180.19,331928.00,1119.85
600177.87,331928.14,1119.98
600175.60,331928.26,1119.85
600173.34,331928.39,1119.92
600171.08,331928.49,1119.79
600168.82,331928.62,1119.72
600166.46,331928.75,1119.72
600164.17,331928.85,1119.66
600161.90,331928.98,1119.59
600159.67,331929.07,1119.39
600157.38,331929.24,1119.59
600155.05,331929.37,1119.69
600152.76,331929.50,1119.79
600150.53,331929.62,1119.75
600148.24,331929.72,1119.72
600145.94,331929.85,1119.52
600143.62,331929.98,1119.49
600141.32,331930.08,1119.52
600139.09,331930.21,1119.43
600136.80,331930.34,1119.33
600134.57,331930.43,1119.23
600132.21,331930.56,1119.26
600129.91,331930.69,1119.33
600127.75,331930.82,1119.33
600125.42,331930.92,1119.20
600123.13,331931.05,1119.13
600120.84,331931.18,1119.00
600118.57,331931.28,1118.97
600116.35,331931.40,1119.00
600114.05,331931.53,1118.97
600111.82,331931.66,1118.90
600109.53,331931.79,1118.90
600107.20,331931.89,1118.84
600104.97,331932.02,1118.84
600102.68,331932.15,1118.90
600100.35,331932.28,1119.00
600098.09,331932.41,1118.77
600095.83,331932.50,1118.74
600093.60,331932.63,1118.67
600091.31,331932.76,1118.61
600089.11,331932.86,1118.47
600086.81,331932.99,1118.51
600084.52,331933.12,1118.54
600082.19,331933.25,1118.64
600079.93,331933.34,1118.41
600077.70,331933.47,1118.41
600075.41,331933.60,1118.47
600073.11,331933.73,1118.61
600070.89,331933.86,1118.80
600300.50,331916.52,1121.30
600298.14,331916.69,1121.46
600295.82,331916.78,1121.16
600293.55,331916.91,1121.13
600291.26,331917.01,1121.10
600288.97,331917.14,1121.00
600286.74,331917.27,1120.94
600284.38,331917.37,1120.90
600282.02,331917.53,1121.00
600279.72,331917.63,1120.97
600277.36,331917.76,1120.94
600275.04,331917.89,1121.03
600272.74,331918.02,1121.00
600270.48,331918.15,1120.94
600268.19,331918.28,1120.90
600265.83,331918.41,1120.90
600263.60,331918.51,1120.84
600261.34,331918.64,1120.80
600259.07,331918.77,1120.80
600256.68,331918.87,1120.77
600254.35,331919.00,1120.77
600252.09,331919.13,1120.74
600249.77,331919.26,1120.77
600247.47,331919.39,1120.67
600245.18,331919.52,1120.67
600242.92,331919.61,1120.54
600240.59,331919.74,1120.57
600238.29,331919.87,1120.44
600236.07,331919.97,1120.34
600233.77,331920.10,1120.28
600231.44,331920.23,1120.25
600229.12,331920.36,1120.25
600226.82,331920.49,1120.34
600224.50,331920.62,1120.31
600222.14,331920.75,1120.34
600219.87,331920.85,1120.21
600217.61,331920.98,1120.25
600215.32,331921.11,1120.18
600213.06,331921.24,1120.25
600210.76,331921.34,1120.05
600208.50,331921.47,1119.92
600206.27,331921.56,1119.89
600203.95,331921.72,1120.02
600201.62,331921.86,1120.02
600199.29,331921.95,1119.89
600196.93,331922.09,1120.02
600194.64,331922.22,1119.89
600192.34,331922.35,1119.79
600190.11,331922.44,1119.75
600187.79,331922.57,1119.82
600185.56,331922.70,1119.69
600183.30,331922.83,1119.75
600181.00,331922.96,1119.72
600178.74,331923.09,1119.85
600176.42,331923.22,1119.95
600174.15,331923.35,1119.89
600171.86,331923.45,1119.79
600169.56,331923.58,1119.66
600167.34,331923.67,1119.62
600164.98,331923.80,1119.56
600162.71,331923.93,1119.56
600160.45,331924.06,1119.52
600158.22,331924.16,1119.36
600155.90,331924.29,1119.46
600153.54,331924.42,1119.52
600151.18,331924.58,1119.69
600148.95,331924.68,1119.56
600146.65,331924.81,1119.59
600144.43,331924.94,1119.46
600142.13,331925.07,1119.46
600139.87,331925.16,1119.33
600137.58,331925.29,1119.26
600135.25,331925.39,1119.16
600133.02,331925.52,1119.16
600130.69,331925.65,1119.16
600128.43,331925.78,1119.16
600126.20,331925.91,1119.16
600123.91,331926.04,1119.13
600121.65,331926.13,1119.10
600119.39,331926.26,1118.93
600117.16,331926.36,1118.84
600114.89,331926.49,1118.90
600112.60,331926.62,1118.90
600110.37,331926.75,1118.80
600108.01,331926.88,1118.87
600105.69,331927.01,1118.80
600103.46,331927.14,1118.84
600101.16,331927.23,1118.87
600098.93,331927.36,1118.77
600096.67,331927.49,1118.64
600094.34,331927.62,1118.67
600092.12,331927.72,1118.61
600089.92,331927.85,1118.47
600087.59,331927.98,1118.51
600085.27,331928.11,1118.54
600082.97,331928.20,1118.57
600080.74,331928.33,1118.61
600078.48,331928.46,1118.41
600076.25,331928.56,1118.38
600073.96,331928.69,1118.44
600071.66,331928.82,1118.51
600069.40,331928.98,1118.84
600067.14,331929.07,1118.61
600064.95,331929.20,1118.38
600062.68,331929.30,1118.05
600060.42,331929.36,1117.56
600058.22,331929.49,1117.33
600055.99,331929.58,1117.23
600053.73,331929.71,1117.16
600051.34,331929.88,1117.62
600048.92,331930.08,1118.87
600046.63,331930.24,1119.10
600044.33,331930.37,1119.23
600136.88,331931.98,1119.36
600139.14,331931.88,1119.46
600141.43,331931.75,1119.52
600143.66,331931.62,1119.52
600145.96,331931.53,1119.59
600148.19,331931.40,1119.69
600150.48,331931.27,1119.75
600152.74,331931.14,1119.82
600155.00,331931.01,1119.72
600157.23,331930.88,1119.59
600159.49,331930.75,1119.52
600161.85,331930.62,1119.59
600164.05,331930.53,1119.72
600166.24,331930.40,1119.75
600168.54,331930.27,1119.75
600170.73,331930.17,1119.95
600173.06,331930.04,1119.89
600175.29,331929.91,1119.89
600177.45,331929.79,1119.95
600179.75,331929.66,1119.92
600182.04,331929.53,1119.79
600184.37,331929.40,1119.79
600186.76,331929.26,1119.66
600189.02,331929.14,1119.79
600191.32,331929.01,1119.79
600193.48,331928.91,1119.89
600195.77,331928.78,1120.02
600198.04,331928.65,1120.05
600200.23,331928.53,1120.05
600202.53,331928.43,1120.15
600204.79,331928.30,1120.08
600207.08,331928.17,1119.98
600209.37,331928.01,1119.95
600211.64,331927.91,1119.98
600213.90,331927.78,1120.15
600216.09,331927.69,1120.18
600218.39,331927.56,1120.21
600220.75,331927.42,1120.25
600222.94,331927.30,1120.25
600225.17,331927.17,1120.28
600227.43,331927.04,1120.34
600229.73,331926.94,1120.38
600232.02,331926.78,1120.25
600234.25,331926.68,1120.28
600236.58,331926.55,1120.31
600238.81,331926.43,1120.51
600241.10,331926.30,1120.51
600243.36,331926.20,1120.67
600245.62,331926.07,1120.71
600247.89,331925.94,1120.80
600250.18,331925.81,1120.74
600252.41,331925.72,1120.80
600254.70,331925.59,1120.80
600257.00,331925.46,1120.84
600259.26,331925.33,1120.77
600261.45,331925.20,1120.80
600263.78,331925.07,1120.80
600266.04,331924.94,1120.87
600268.31,331924.84,1120.94
600270.60,331924.71,1120.97
600272.83,331924.58,1121.03
600275.19,331924.45,1120.94
600277.45,331924.32,1121.00
600279.64,331924.20,1121.00
600281.91,331924.10,1121.00
600284.20,331923.94,1120.87
600286.53,331923.81,1120.87
600288.82,331923.68,1120.87
600291.05,331923.58,1121.00
600293.41,331923.45,1121.13
600295.64,331923.35,1121.26
600297.87,331923.23,1121.39
600300.16,331923.10,1121.43
600302.46,331922.97,1121.23
600044.38,331932.18,1119.29
600046.64,331932.05,1119.16
600048.94,331931.88,1118.90
600051.33,331931.68,1117.72
600053.69,331931.52,1117.23
600055.88,331931.39,1117.23
600058.04,331931.27,1117.42
600060.34,331931.17,1117.56
600062.57,331931.07,1117.95
600064.83,331930.95,1118.24
600066.96,331930.85,1118.61
600069.16,331930.76,1118.90
600071.52,331930.59,1118.54
600073.74,331930.47,1118.47
600076.04,331930.34,1118.44
600078.30,331930.21,1118.41
600080.50,331930.11,1118.44
600082.76,331929.98,1118.67
600085.02,331929.85,1118.51
600087.25,331929.73,1118.47
600089.51,331929.60,1118.51
600091.80,331929.47,1118.61
600094.07,331929.37,1118.64
600096.23,331929.24,1118.87
600098.56,331929.11,1118.74
600100.78,331928.98,1118.87
600103.01,331928.89,1119.00
600105.31,331928.76,1118.93
600107.57,331928.63,1118.87
600109.86,331928.50,1118.87
600112.06,331928.37,1118.84
600114.22,331928.25,1118.90
600116.55,331928.15,1118.93
600118.78,331928.02,1118.90
600121.07,331927.89,1119.07
600123.33,331927.76,1119.13
600125.50,331927.63,1119.16
600127.79,331927.54,1119.20
600130.02,331927.41,1119.20
600132.31,331927.28,1119.26
600134.61,331927.15,1119.20
600136.84,331927.02,1119.26
600139.13,331926.89,1119.33
600141.33,331926.80,1119.49
600143.62,331926.67,1119.49
600145.92,331926.54,1119.46
600148.14,331926.44,1119.62
600150.37,331926.31,1119.69
600152.54,331926.19,1119.69
600154.86,331926.06,1119.56
600157.12,331925.93,1119.49
600159.42,331925.80,1119.36
600161.68,331925.67,1119.52
600163.88,331925.54,1119.62
600166.17,331925.41,1119.62
600168.53,331925.31,1119.69
600170.76,331925.18,1119.75
600173.05,331925.05,1119.85
600175.28,331924.93,1119.89
600177.51,331924.83,1119.98
600179.74,331924.67,1119.85
600182.03,331924.54,1119.66
600184.29,331924.41,1119.72
600186.56,331924.31,1119.72
600188.85,331924.18,1119.82
600191.11,331924.05,1119.79
600193.37,331923.93,1119.82
600195.63,331923.80,1119.98
600197.90,331923.70,1119.98
600200.19,331923.57,1119.98
600202.45,331923.44,1120.08
600204.75,331923.31,1119.98
600206.97,331923.18,1119.89
600209.24,331923.05,1119.95
600211.56,331922.92,1120.11
600213.82,331922.83,1120.25
600216.09,331922.70,1120.18
600218.31,331922.57,1120.25
600220.51,331922.44,1120.21
600222.81,331922.34,1120.34
600225.10,331922.18,1120.34
600227.33,331922.09,1120.34
600229.65,331921.96,1120.25
600231.92,331921.83,1120.28
600234.21,331921.70,1120.28
600236.47,331921.57,1120.38
600238.73,331921.44,1120.51
600241.03,331921.34,1120.57
600243.29,331921.21,1120.61
600245.52,331921.08,1120.61
600247.75,331920.96,1120.67
600249.98,331920.86,1120.77
600252.27,331920.73,1120.77
600254.53,331920.60,1120.77
600256.86,331920.47,1120.77
600259.12,331920.34,1120.80
600261.38,331920.21,1120.80
600263.67,331920.08,1120.84
600265.94,331919.99,1120.94
600268.26,331919.82,1120.90
600270.52,331919.73,1120.94
600272.79,331919.60,1121.00
600275.05,331919.47,1121.00
600277.31,331919.34,1120.97
600279.64,331919.21,1120.97
600281.83,331919.08,1121.00
600284.16,331918.95,1120.97
600286.49,331918.85,1120.94
600288.68,331918.72,1120.94
600290.98,331918.59,1121.10
600293.27,331918.46,1121.13
600295.50,331918.34,1121.23
600297.79,331918.24,1121.33
600300.05,331918.11,1121.39
600302.38,331917.98,1121.23
600301.47,331911.18,1121.26
600299.21,331911.31,1121.23
600296.91,331911.44,1121.39
600294.62,331911.57,1121.13
600292.32,331911.66,1121.07
600289.93,331911.80,1121.07
600287.67,331911.92,1120.90
600285.41,331912.05,1120.97
600283.12,331912.18,1120.90
600280.85,331912.28,1120.94
600278.53,331912.41,1120.97
600276.17,331912.54,1120.97
600273.84,331912.71,1121.03
600271.55,331912.80,1120.94
600269.28,331912.93,1120.97
600266.96,331913.06,1120.94
600264.63,331913.19,1120.90
600262.34,331913.29,1120.74
600260.04,331913.42,1120.74
600257.75,331913.55,1120.74
600255.32,331913.69,1120.74
600253.09,331913.81,1120.80
600250.90,331913.94,1120.74
600248.54,331914.07,1120.71
600246.24,331914.17,1120.67
600243.92,331914.30,1120.64
600241.65,331914.43,1120.51
600239.43,331914.53,1120.48
600237.13,331914.66,1120.34
600234.84,331914.79,1120.18
600232.44,331914.92,1120.25
600230.18,331915.01,1120.21
600227.92,331915.14,1120.25
600225.56,331915.31,1120.31
600223.23,331915.41,1120.31
600221.01,331915.53,1120.25
600218.74,331915.66,1120.08
600216.45,331915.76,1120.08
600214.12,331915.89,1120.08
600211.83,331916.02,1119.98
600209.47,331916.15,1119.89
600207.21,331916.28,1119.85
600204.95,331916.41,1119.92
600202.65,331916.54,1119.95
600200.39,331916.64,1120.02
600198.10,331916.77,1119.98
600195.83,331916.90,1119.85
600193.57,331917.03,1119.75
600191.21,331917.16,1119.75
600188.92,331917.26,1119.72
600186.62,331917.39,1119.69
600184.36,331917.51,1119.66
600182.13,331917.64,1119.66
600179.81,331917.77,1119.72
600177.48,331917.90,1119.75
600175.12,331918.04,1119.85
600172.86,331918.17,1119.72
600170.60,331918.29,1119.75
600168.34,331918.39,1119.56
600166.11,331918.52,1119.56
600163.81,331918.62,1119.46
600161.55,331918.75,1119.43
600159.29,331918.87,1119.39
600156.96,331919.01,1119.36
600154.64,331919.14,1119.46
600152.31,331919.27,1119.56
600150.02,331919.40,1119.62
600147.79,331919.53,1119.52
600145.49,331919.62,1119.52
600143.30,331919.75,1119.26
600140.97,331919.88,1119.26
600138.64,331919.98,1119.20
600136.35,331920.11,1119.23
600134.09,331920.24,1119.03
600131.86,331920.37,1119.03
600129.53,331920.50,1119.03
600127.27,331920.63,1119.13
600125.04,331920.72,1119.13
600122.75,331920.85,1119.00
600120.52,331920.98,1118.84
600118.19,331921.08,1118.80
600115.86,331921.21,1118.74
600113.60,331921.34,1118.80
600111.34,331921.47,1118.77
600109.08,331921.60,1118.67
600106.78,331921.73,1118.70
600104.52,331921.86,1118.74
600102.26,331921.98,1118.84
600100.00,331922.08,1118.77
600097.80,331922.21,1118.74
600095.51,331922.34,1118.61
600093.25,331922.43,1118.61
600090.99,331922.56,1118.47
600088.63,331922.69,1118.41
600086.33,331922.79,1118.31
600084.07,331922.92,1118.31
600081.84,331923.08,1118.51
600079.61,331923.18,1118.31
600077.32,331923.31,1118.38
600075.09,331923.44,1118.41
600072.80,331923.57,1118.47
600070.54,331923.69,1118.54
600068.21,331923.83,1118.61
600065.85,331923.96,1118.61
600063.65,331924.05,1118.38
600061.52,331924.14,1117.72
600059.36,331924.24,1117.36
600057.09,331924.33,1117.13
600054.77,331924.43,1116.97
600052.51,331924.56,1117.20
600050.15,331924.76,1117.98
600047.72,331924.96,1118.90
600045.50,331925.12,1119.03
600043.20,331925.25,1119.13
600301.97,331905.71,1121.33
600299.68,331905.81,1121.30
600297.35,331905.94,1121.39
600295.12,331906.07,1121.26
600292.83,331906.20,1121.16
600290.53,331906.33,1121.03
600288.21,331906.43,1121.00
600285.94,331906.56,1121.00
600283.62,331906.69,1121.00
600281.29,331906.82,1120.97
600278.96,331906.95,1121.00
600276.60,331907.08,1121.07
600274.34,331907.21,1120.97
600272.05,331907.34,1121.03
600269.75,331907.47,1121.00
600267.49,331907.57,1120.87
600265.10,331907.70,1120.97
600262.77,331907.83,1120.94
600260.54,331907.96,1120.80
600258.18,331908.09,1120.80
600255.82,331908.22,1120.84
600253.53,331908.32,1120.74
600251.20,331908.48,1120.87
600248.97,331908.58,1120.71
600246.65,331908.71,1120.80
600244.45,331908.84,1120.64
600242.16,331908.93,1120.57
600239.83,331909.07,1120.41
600237.50,331909.20,1120.44
600235.21,331909.33,1120.31
600232.98,331909.42,1120.28
600230.65,331909.55,1120.31
600228.39,331909.68,1120.28
600226.13,331909.81,1120.28
600223.74,331909.94,1120.34
600221.44,331910.07,1120.21
600219.15,331910.20,1120.21
600216.89,331910.33,1120.11
600214.63,331910.46,1120.18
600212.33,331910.56,1120.05
600210.04,331910.69,1119.98
600207.68,331910.82,1119.89
600205.38,331910.95,1119.95
600203.16,331911.08,1119.95
600200.80,331911.21,1119.98
600198.47,331911.34,1120.08
600196.17,331911.44,1119.92
600193.95,331911.57,1119.79
600191.68,331911.70,1119.82
600189.39,331911.79,1119.72
600187.13,331911.92,1119.72
600184.83,331912.05,1119.69
600182.54,331912.18,1119.72
600180.31,331912.31,1119.75
600177.98,331912.44,1119.72
600175.69,331912.57,1119.72
600173.33,331912.70,1119.79
600171.10,331912.80,1119.59
600168.84,331912.93,1119.56
600166.55,331913.06,1119.49
600164.32,331913.19,1119.46
600162.02,331913.32,1119.46
600159.76,331913.41,1119.39
600157.47,331913.54,1119.39
600155.11,331913.67,1119.43
600152.85,331913.80,1119.49
600150.52,331913.93,1119.46
600148.22,331914.06,1119.62
600145.93,331914.19,1119.43
600143.67,331914.29,1119.29
600141.51,331914.42,1119.10
600139.11,331914.55,1119.23
600136.79,331914.68,1119.16
600134.56,331914.78,1119.10
600132.29,331914.90,1119.00
600130.03,331915.03,1119.03
600127.74,331915.16,1119.03
600125.48,331915.29,1119.03
600123.22,331915.42,1119.07
600120.92,331915.55,1119.07
600118.66,331915.65,1118.87
600116.33,331915.78,1118.77
600114.07,331915.88,1118.70
600111.84,331916.00,1118.74
600109.55,331916.13,1118.74
600107.29,331916.26,1118.67
600104.99,331916.39,1118.77
600102.73,331916.52,1118.77
600100.50,331916.65,1118.67
600098.24,331916.75,1118.67
600095.95,331916.88,1118.57
600093.65,331917.01,1118.54
600091.49,331917.10,1118.38
600089.23,331917.23,1118.34
600086.90,331917.36,1118.38
600084.61,331917.49,1118.34
600082.31,331917.62,1118.34
600080.05,331917.75,1118.28
600077.79,331917.88,1118.31
600075.50,331918.01,1118.41
600073.20,331918.14,1118.34
600070.84,331918.27,1118.44
600068.55,331918.40,1118.67
600066.42,331918.53,1118.47
600064.22,331918.62,1118.28
600061.96,331918.72,1117.92
600059.70,331918.81,1117.33
600057.50,331918.87,1116.90
600055.27,331919.00,1116.87
600052.98,331919.13,1116.87
600050.65,331919.30,1117.56
600048.20,331919.53,1118.70
600045.93,331919.66,1118.87
600043.67,331919.82,1119.00
600302.14,331901.11,1121.30
600299.81,331901.24,1121.33
600297.48,331901.38,1121.33
600295.16,331901.51,1121.36
600292.83,331901.64,1121.30
600290.60,331901.77,1121.13
600288.24,331901.86,1121.10
600285.91,331902.00,1121.07
600283.65,331902.12,1121.00
600281.33,331902.26,1121.00
600279.00,331902.39,1121.00
600276.61,331902.52,1121.13
600274.41,331902.65,1121.10
600272.12,331902.78,1121.23
600269.79,331902.91,1121.00
600267.46,331903.04,1121.07
600265.10,331903.14,1120.97
600262.84,331903.27,1120.90
600260.58,331903.40,1120.87
600258.29,331903.53,1120.80
600255.99,331903.66,1120.77
600253.67,331903.79,1120.80
600251.31,331903.92,1120.87
600249.01,331904.05,1120.87
600246.72,331904.15,1120.67
600244.46,331904.27,1120.71
600242.13,331904.41,1120.51
600239.77,331904.54,1120.57
600237.54,331904.63,1120.48
600235.24,331904.76,1120.41
600233.05,331904.86,1120.21
600230.72,331904.99,1120.25
600228.46,331905.12,1120.25
600226.10,331905.25,1120.28
600223.74,331905.38,1120.34
600221.48,331905.51,1120.34
600219.22,331905.64,1120.21
600216.92,331905.77,1120.11
600214.70,331905.90,1120.08
600212.33,331906.00,1120.05
600210.04,331906.13,1119.98
600207.75,331906.26,1119.85
600205.48,331906.35,1119.85
600203.19,331906.52,1119.92
600200.90,331906.65,1119.92
600198.57,331906.78,1120.08
600196.21,331906.91,1120.02
600193.95,331907.00,1119.89
600191.75,331907.13,1119.62
600189.39,331907.26,1119.89
600187.20,331907.39,1119.66
600184.90,331907.49,1119.62
600182.61,331907.62,1119.69
600180.38,331907.75,1119.66
600178.05,331907.88,1119.79
600175.76,331908.01,1119.75
600173.40,331908.14,1119.69
600171.14,331908.27,1119.56
600168.91,331908.36,1119.49
600166.61,331908.49,1119.43
600164.39,331908.62,1119.43
600162.03,331908.75,1119.43
600159.73,331908.88,1119.43
600157.47,331909.01,1119.49
600155.14,331909.14,1119.33
600152.88,331909.27,1119.43
600150.52,331909.40,1119.49
600148.26,331909.53,1119.46
600146.03,331909.63,1119.43
600143.70,331909.76,1119.26
600141.41,331909.89,1119.13
600139.12,331909.99,1119.10
600136.85,331910.12,1119.10
600134.63,331910.24,1119.03
600132.33,331910.37,1119.00
600130.07,331910.50,1119.03
600127.81,331910.63,1119.00
600125.51,331910.73,1119.00
600123.22,331910.86,1119.00
600120.89,331910.99,1119.00
600118.63,331911.12,1118.90
600116.34,331911.25,1118.84
600114.11,331911.34,1118.70
600111.85,331911.47,1118.80
600109.55,331911.60,1118.77
600107.32,331911.73,1118.67
600105.03,331911.86,1118.67
600102.77,331911.99,1118.67
600100.51,331912.12,1118.74
600098.25,331912.22,1118.61
600095.92,331912.35,1118.64
600093.69,331912.48,1118.61
600091.46,331912.57,1118.41
600089.17,331912.70,1118.34
600086.87,331912.83,1118.34
600084.64,331912.96,1118.34
600082.28,331913.09,1118.31
600080.06,331913.22,1118.24
600077.79,331913.35,1118.24
600075.47,331913.45,1118.18
600073.27,331913.57,1118.28
600070.98,331913.70,1118.34
600068.62,331913.87,1118.61
600066.42,331914.00,1118.61
600064.23,331914.09,1118.41
600062.00,331914.19,1117.85
600059.77,331914.25,1117.16
600057.57,331914.34,1116.70
600055.31,331914.47,1116.70
600053.01,331914.60,1116.80
600050.72,331914.76,1117.49
600048.27,331915.00,1118.54
600045.97,331915.13,1118.77
600043.74,331915.26,1118.87
600302.64,331895.62,1121.20
600300.31,331895.75,1121.36
600297.92,331895.88,1121.30
600295.66,331896.01,1121.30
600293.40,331896.11,1121.26
600291.07,331896.24,1121.23
600288.78,331896.37,1121.10
600286.48,331896.50,1121.07
600284.19,331896.63,1121.00
600281.86,331896.76,1121.03
600279.60,331896.85,1120.94
600277.31,331897.02,1121.07
600274.91,331897.15,1121.10
600272.62,331897.28,1121.13
600270.36,331897.41,1121.20
600268.03,331897.51,1120.94
600265.74,331897.64,1121.03
600263.41,331897.77,1120.90
600261.15,331897.90,1120.84
600258.85,331898.03,1120.84
600256.46,331898.13,1120.77
600254.20,331898.26,1120.77
600251.91,331898.39,1120.74
600249.61,331898.52,1120.84
600247.38,331898.64,1120.74
600245.02,331898.78,1120.74
600242.70,331898.91,1120.71
600240.43,331899.00,1120.51
600238.11,331899.13,1120.41
600235.81,331899.26,1120.34
600233.52,331899.39,1120.31
600231.26,331899.52,1120.28
600228.93,331899.62,1120.28
600226.67,331899.75,1120.25
600224.41,331899.88,1120.28
600222.05,331900.01,1120.28
600219.72,331900.14,1120.21
600217.43,331900.27,1120.11
600215.17,331900.40,1120.02
600212.94,331900.50,1120.02
600210.61,331900.63,1120.02
600208.35,331900.76,1119.92
600205.99,331900.89,1119.82
600203.69,331901.02,1119.89
600201.43,331901.15,1119.92
600199.07,331901.28,1119.92
600196.81,331901.41,1120.05
600194.58,331901.54,1119.92
600192.32,331901.63,1119.82
600190.03,331901.76,1119.66
600187.67,331901.90,1119.72
600185.44,331902.02,1119.62
600183.14,331902.12,1119.59
600180.85,331902.28,1119.62
600178.62,331902.38,1119.59
600176.29,331902.51,1119.66
600174.07,331902.64,1119.62
600171.67,331902.77,1119.66
600169.38,331902.90,1119.43
600167.15,331903.03,1119.46
600164.86,331903.16,1119.39
600162.63,331903.25,1119.36
600160.33,331903.38,1119.29
600158.04,331903.51,1119.36
600155.74,331903.64,1119.39
600153.38,331903.78,1119.33
600151.09,331903.91,1119.43
600148.80,331904.04,1119.43
600146.54,331904.17,1119.29
600144.31,331904.29,1119.26
600142.01,331904.39,1119.13
600139.78,331904.52,1119.10
600137.46,331904.65,1118.93
600135.10,331904.78,1119.07
600132.87,331904.88,1118.93
600130.57,331905.04,1119.07
600128.34,331905.14,1118.97
600126.05,331905.27,1118.90
600123.79,331905.39,1118.93
600121.56,331905.52,1118.87
600119.27,331905.65,1118.87
600117.04,331905.75,1118.70
600114.68,331905.88,1118.70
600112.42,331906.01,1118.67
600110.22,331906.14,1118.74
600107.86,331906.27,1118.74
600105.60,331906.40,1118.57
600103.31,331906.53,1118.67
600101.04,331906.62,1118.51
600098.78,331906.75,1118.51
600096.42,331906.88,1118.47
600094.19,331907.01,1118.47
600091.90,331907.14,1118.47
600089.67,331907.24,1118.28
600087.44,331907.37,1118.24
600085.11,331907.50,1118.31
600082.89,331907.63,1118.28
600080.62,331907.75,1118.28
600078.30,331907.89,1118.18
600076.07,331908.01,1118.21
600073.81,331908.14,1118.31
600071.58,331908.27,1118.31
600069.25,331908.40,1118.54
600066.96,331908.53,1118.44
600064.70,331908.63,1118.11
600062.43,331908.72,1117.88
600060.27,331908.82,1117.29
600058.07,331908.88,1116.67
600055.84,331909.01,1116.57
600053.58,331909.14,1116.54
600051.26,331909.27,1117.00
600048.90,331909.50,1118.08
600046.54,331909.66,1118.54
600044.28,331909.79,1118.67
600301.16,331890.77,1121.33
600298.90,331890.90,1121.36
600296.60,331891.03,1121.26
600294.24,331891.16,1121.30
600291.98,331891.29,1121.26
600289.69,331891.42,1121.20
600287.39,331891.52,1121.03
600285.03,331891.68,1121.10
600282.77,331891.81,1121.07
600280.41,331891.94,1121.10
600278.09,331892.04,1121.03
600275.82,331892.17,1121.07
600273.50,331892.30,1121.07
600271.17,331892.43,1121.10
600268.84,331892.56,1121.07
600266.55,331892.69,1120.94
600264.29,331892.82,1120.97
600261.96,331892.95,1120.90
600259.60,331893.08,1120.84
600257.37,331893.21,1120.80
600255.01,331893.31,1120.77
600252.75,331893.44,1120.74
600250.46,331893.57,1120.74
600248.16,331893.70,1120.71
600245.87,331893.83,1120.67
600243.51,331893.96,1120.64
600241.31,331894.09,1120.57
600239.02,331894.19,1120.41
600236.69,331894.32,1120.34
600234.46,331894.44,1120.31
600232.14,331894.58,1120.28
600229.84,331894.71,1120.21
600227.48,331894.84,1120.25
600225.22,331894.97,1120.18
600222.96,331895.10,1120.25
600220.63,331895.23,1120.25
600218.44,331895.32,1120.11
600216.04,331895.45,1120.08
600213.72,331895.58,1119.95
600211.49,331895.71,1119.95
600209.16,331895.84,1119.95
600206.93,331895.97,1119.92
600204.64,331896.07,1119.82
600202.31,331896.20,1119.85
600199.98,331896.33,1119.89
600197.69,331896.46,1119.85
600195.40,331896.59,1119.92
600193.10,331896.72,1119.85
600190.87,331896.85,1119.72
600188.64,331896.94,1119.52
600186.25,331897.11,1119.75
600183.96,331897.24,1119.62
600181.73,331897.34,1119.59
600179.43,331897.47,1119.62
600177.17,331897.59,1119.49
600174.85,331897.73,1119.52
600172.62,331897.85,1119.52
600170.32,331897.98,1119.46
600168.06,331898.08,1119.36
600165.83,331898.21,1119.29
600163.47,331898.34,1119.26
600161.15,331898.47,1119.33
600158.85,331898.60,1119.23
600156.56,331898.73,1119.33
600154.33,331898.86,1119.33
600152.04,331898.99,1119.26
600149.74,331899.12,1119.33
600147.41,331899.25,1119.26
600145.06,331899.38,1119.29
600142.83,331899.51,1119.20
600140.56,331899.61,1118.97
600138.34,331899.73,1118.97
600136.04,331899.86,1118.93
600133.75,331899.99,1119.00
600131.52,331900.12,1118.90
600129.16,331900.25,1118.93
600126.93,331900.35,1118.80
600124.64,331900.48,1118.84
600122.34,331900.61,1118.74
600120.08,331900.74,1118.74
600117.79,331900.87,1118.77
600115.56,331901.00,1118.70
600113.23,331901.13,1118.61
600110.97,331901.22,1118.51
600108.77,331901.38,1118.67
600106.41,331901.52,1118.70
600104.18,331901.61,1118.51
600101.89,331901.74,1118.57
600099.60,331901.87,1118.54
600097.40,331902.00,1118.47
600095.11,331902.13,1118.47
600092.85,331902.26,1118.44
600090.58,331902.35,1118.31
600088.32,331902.48,1118.21
600086.09,331902.61,1118.18
600083.73,331902.74,1118.15
600081.44,331902.87,1118.24
600079.18,331903.00,1118.11
600076.88,331903.13,1118.15
600074.66,331903.26,1118.18
600072.36,331903.36,1118.18
600070.10,331903.52,1118.41
600067.77,331903.65,1118.57
600065.58,331903.75,1118.15
600063.38,331903.87,1117.98
600061.18,331903.93,1117.26
600058.95,331904.03,1116.83
600056.69,331904.13,1116.51
600054.50,331904.25,1116.51
600052.17,331904.38,1116.57
600049.78,331904.58,1117.36
600047.45,331904.78,1118.28
600045.06,331904.91,1118.44
600042.80,331905.07,1118.57
600301.67,331885.63,1121.33
600299.28,331885.77,1121.26
600297.02,331885.90,1121.30
600294.72,331886.03,1121.30
600292.40,331886.19,1121.39
600290.10,331886.29,1121.23
600287.74,331886.42,1121.13
600285.51,331886.55,1121.00
600283.19,331886.68,1121.16
600280.83,331886.81,1121.07
600278.57,331886.94,1121.10
600276.27,331887.04,1121.00
600273.95,331887.20,1121.07
600271.62,331887.33,1121.16
600269.36,331887.43,1121.00
600267.09,331887.56,1121.00
600264.74,331887.69,1121.00
600262.44,331887.82,1120.90
600260.11,331887.95,1120.87
600257.92,331888.04,1120.74
600255.59,331888.21,1120.77
600253.26,331888.30,1120.64
600250.94,331888.47,1120.71
600248.64,331888.57,1120.64
600246.35,331888.70,1120.64
600244.09,331888.82,1120.71
600241.79,331888.95,1120.61
600239.56,331889.08,1120.48
600237.24,331889.18,1120.31
600234.88,331889.31,1120.28
600232.62,331889.44,1120.28
600230.32,331889.57,1120.25
600228.09,331889.70,1120.05
600225.70,331889.83,1120.25
600223.37,331889.96,1120.15
600221.15,331890.09,1120.18
600218.82,331890.22,1120.18
600216.59,331890.35,1120.11
600214.29,331890.45,1120.02
600212.03,331890.58,1119.92
600209.71,331890.71,1119.92
600207.35,331890.84,1120.02
600205.09,331890.97,1119.95
600202.79,331891.10,1119.98
600200.53,331891.23,1119.95
600198.27,331891.36,1119.95
600195.97,331891.49,1119.85
600193.71,331891.62,1119.85
600191.39,331891.71,1119.72
600189.06,331891.84,1119.62
600186.83,331891.97,1119.59
600184.50,331892.10,1119.69
600182.24,331892.23,1119.69
600179.98,331892.36,1119.62
600177.65,331892.49,1119.59
600175.36,331892.62,1119.52
600173.03,331892.75,1119.56
600170.80,331892.85,1119.43
600168.51,331892.98,1119.46
600166.25,331893.11,1119.26
600163.95,331893.24,1119.33
600161.63,331893.34,1119.00
600159.33,331893.50,1119.29
600157.07,331893.60,1119.23
600154.78,331893.76,1119.29
600152.55,331893.89,1119.26
600150.22,331893.98,1119.16
600147.96,331894.11,1119.23
600145.60,331894.25,1119.26
600143.31,331894.38,1119.20
600141.08,331894.50,1119.03
600138.78,331894.63,1119.00
600136.49,331894.76,1118.90
600134.13,331894.86,1118.80
600131.93,331895.02,1118.93
600129.74,331895.12,1118.87
600127.44,331895.25,1118.87
600125.15,331895.38,1118.80
600122.82,331895.51,1118.80
600120.56,331895.64,1118.77
600118.30,331895.77,1118.70
600116.01,331895.90,1118.80
600113.78,331896.02,1118.70
600111.55,331896.12,1118.51
600109.25,331896.25,1118.57
600106.99,331896.38,1118.54
600104.70,331896.51,1118.57
600102.47,331896.64,1118.44
600100.18,331896.77,1118.54
600097.95,331896.90,1118.57
600095.72,331897.02,1118.47
600093.36,331897.12,1118.44
600091.10,331897.25,1118.31
600088.80,331897.38,1118.21
600086.54,331897.51,1118.24
600084.31,331897.64,1118.21
600082.02,331897.77,1118.18
600079.79,331897.86,1118.11
600077.53,331897.99,1117.98
600075.27,331898.12,1118.05
600072.94,331898.25,1118.11
600070.55,331898.42,1118.38
600068.29,331898.55,1118.51
600066.02,331898.64,1118.24
600063.83,331898.74,1117.88
600061.66,331898.83,1117.36
600059.40,331898.96,1117.23
600057.24,331899.02,1116.64
600054.94,331899.15,1116.47
600052.68,331899.28,1116.57
600050.39,331899.44,1117.03
600048.00,331899.64,1117.98
600045.71,331899.81,1118.28
600043.41,331899.94,1118.44
600302.62,331880.72,1121.36
600300.32,331880.85,1121.33
600297.96,331880.98,1121.36
600295.64,331881.11,1121.30
600293.31,331881.24,1121.30
600291.01,331881.37,1121.36
600288.72,331881.50,1121.20
600286.39,331881.60,1121.03
600284.10,331881.73,1121.07
600281.77,331881.89,1121.16
600279.51,331881.99,1121.00
600277.18,331882.12,1121.10
600274.82,331882.25,1121.03
600272.56,331882.38,1121.07
600270.24,331882.51,1121.07
600267.97,331882.64,1121.00
600265.68,331882.77,1120.90
600263.32,331882.90,1120.87
600261.06,331883.03,1120.90
600258.73,331883.16,1120.87
600256.50,331883.26,1120.74
600254.21,331883.42,1120.84
600251.91,331883.52,1120.64
600249.59,331883.65,1120.71
600247.23,331883.78,1120.64
600244.97,331883.91,1120.61
600242.71,331884.04,1120.54
600240.44,331884.17,1120.44
600238.12,331884.30,1120.44
600235.79,331884.40,1120.25
600233.50,331884.53,1120.31
600231.27,331884.65,1120.21
600228.94,331884.78,1120.18
600226.68,331884.91,1120.18
600224.38,331885.04,1120.28
600222.12,331885.17,1120.18
600219.80,331885.30,1120.18
600217.44,331885.44,1120.21
600215.18,331885.56,1120.15
600212.91,331885.69,1120.08
600210.62,331885.79,1119.92
600208.33,331885.92,1119.95
600205.93,331886.05,1119.95
600203.67,331886.22,1120.05
600201.41,331886.31,1119.89
600199.12,331886.44,1119.89
600196.89,331886.57,1119.92
600194.59,331886.70,1119.79
600192.30,331886.83,1119.75
600189.97,331886.93,1119.66
600187.68,331887.09,1119.66
600185.42,331887.19,1119.62
600183.12,331887.32,1119.62
600180.86,331887.45,1119.62
600178.57,331887.58,1119.66
600176.31,331887.71,1119.59
600174.04,331887.83,1119.33
600171.65,331887.97,1119.52
600169.42,331888.10,1119.36
600167.10,331888.23,1119.43
600164.83,331888.36,1119.36
600162.61,331888.45,1119.23
600160.34,331888.58,1119.07
600158.05,331888.74,1119.33
600155.79,331888.84,1119.20
600153.46,331888.97,1119.23
600151.10,331889.10,1119.23
600148.81,331889.23,1119.23
600146.55,331889.36,1119.33
600144.29,331889.49,1119.16
600141.96,331889.62,1119.00
600139.70,331889.72,1118.87
600137.43,331889.85,1118.84
600135.27,331889.97,1118.90
600132.91,331890.10,1118.77
600130.55,331890.24,1118.90
600128.32,331890.36,1118.84
600126.03,331890.49,1118.84
600123.80,331890.62,1118.80
600121.51,331890.75,1118.77
600119.25,331890.88,1118.77
600117.02,331890.98,1118.57
600114.69,331891.11,1118.51
600112.43,331891.24,1118.57
600110.23,331891.36,1118.51
600107.91,331891.50,1118.51
600105.61,331891.63,1118.51
600103.28,331891.76,1118.57
600101.06,331891.88,1118.47
600098.79,331892.01,1118.54
600096.53,331892.14,1118.44
600094.30,331892.24,1118.41
600092.04,331892.37,1118.31
600089.81,331892.50,1118.21
600087.45,331892.63,1118.18
600085.13,331892.76,1118.21
600082.90,331892.89,1118.18
600080.61,331893.02,1118.24
600078.38,331893.14,1118.15
600076.08,331893.27,1118.05
600073.82,331893.37,1118.11
600071.56,331893.53,1118.31
600069.27,331893.66,1118.41
600067.04,331893.79,1118.34
600064.81,331893.89,1117.85
600062.55,331893.98,1117.72
600060.38,331894.08,1117.26
600058.12,331894.17,1116.54
600055.86,331894.27,1116.31
600053.63,331894.40,1116.41
600051.34,331894.56,1116.57
600048.94,331894.73,1117.49
600046.59,331894.92,1118.05
600044.32,331895.05,1118.18
600300.80,331875.61,1121.39
600298.57,331875.74,1121.33
600296.18,331875.87,1121.36
600293.85,331876.01,1121.30
600291.56,331876.14,1121.26
600289.26,331876.27,1121.26
600287.00,331876.39,1121.20
600284.71,331876.52,1121.20
600282.38,331876.66,1121.10
600280.02,331876.79,1121.16
600277.76,331876.88,1121.03
600275.47,331877.05,1121.16
600273.11,331877.18,1121.10
600270.78,331877.31,1121.16
600268.52,331877.41,1120.97
600266.13,331877.57,1121.03
600263.86,331877.67,1120.84
600261.60,331877.80,1120.94
600259.41,331877.92,1120.87
600257.11,331878.05,1120.84
600254.79,331878.18,1120.67
600252.46,331878.32,1120.77
600250.16,331878.41,1120.57
600247.87,331878.58,1120.64
600245.51,331878.67,1120.57
600243.22,331878.80,1120.57
600240.95,331878.93,1120.51
600238.69,331879.06,1120.34
600236.43,331879.19,1120.31
600234.14,331879.32,1120.28
600231.78,331879.45,1120.31
600229.52,331879.55,1120.15
600227.19,331879.71,1120.25
600224.96,331879.81,1120.18
600222.63,331879.97,1120.21
600220.37,331880.07,1120.18
600218.04,331880.20,1120.18
600215.69,331880.33,1120.11
600213.46,331880.46,1120.05
600211.13,331880.59,1119.98
600208.87,331880.72,1119.85
600206.61,331880.85,1120.02
600204.28,331880.98,1119.89
600201.95,331881.11,1119.95
600199.66,331881.24,1119.95
600197.37,331881.37,1119.89
600195.14,331881.50,1119.89
600192.84,331881.60,1119.79
600190.52,331881.76,1119.79
600188.19,331881.86,1119.66
600185.93,331881.99,1119.62
600183.67,331882.12,1119.59
600181.37,331882.25,1119.59
600179.14,331882.37,1119.59
600176.82,331882.51,1119.62
600174.55,331882.63,1119.56
600172.29,331882.76,1119.43
600169.97,331882.89,1119.46
600167.74,331883.02,1119.36
600165.38,331883.15,1119.43
600163.12,331883.25,1119.23
600160.89,331883.38,1119.13
600158.59,331883.51,1119.13
600156.33,331883.64,1119.23
600154.04,331883.77,1119.23
600151.71,331883.90,1119.20
600149.38,331884.03,1119.20
600147.09,331884.16,1119.13
600144.83,331884.29,1119.20
600142.57,331884.42,1119.00
600140.31,331884.51,1118.93
600138.08,331884.64,1118.87
600135.72,331884.77,1118.87
600133.49,331884.90,1118.77
600131.26,331885.03,1118.80
600128.90,331885.16,1118.84
600126.61,331885.29,1118.80
600124.31,331885.42,1118.80
600122.08,331885.55,1118.74
600119.79,331885.68,1118.74
600117.53,331885.81,1118.61
600115.30,331885.94,1118.57
600113.04,331886.03,1118.44
600110.71,331886.16,1118.51
600108.45,331886.29,1118.41
600106.19,331886.42,1118.44
600103.86,331886.55,1118.47
600101.57,331886.68,1118.44
600099.34,331886.81,1118.47
600097.08,331886.94,1118.44
600094.82,331887.07,1118.41
600092.59,331887.20,1118.34
600090.32,331887.29,1118.24
600088.03,331887.42,1118.21
600085.67,331887.56,1118.21
600083.41,331887.69,1118.18
600081.18,331887.81,1118.21
600078.89,331887.94,1118.18
600076.66,331888.07,1118.11
600074.36,331888.20,1118.18
600072.10,331888.33,1118.18
600069.84,331888.46,1118.34
600067.55,331888.59,1118.24
600065.35,331888.72,1118.05
600063.09,331888.81,1117.82
600060.86,331888.91,1117.39
600058.73,331889.00,1116.67
600056.43,331889.10,1116.31
600054.21,331889.23,1116.31
600051.98,331889.36,1116.44
600049.59,331889.52,1116.97
600047.20,331889.72,1117.79
600044.87,331889.88,1118.02
600042.61,331890.01,1118.11
600044.33,331926.73,1119.13
600046.56,331926.60,1119.00
600048.85,331926.44,1118.70
600051.31,331926.24,1117.59
600053.63,331926.07,1117.13
600055.83,331925.95,1117.10
600058.02,331925.82,1117.29
600060.25,331925.72,1117.52
600062.45,331925.63,1117.92
600064.68,331925.53,1118.44
600066.91,331925.41,1118.57
600069.17,331925.31,1118.67
600071.46,331925.18,1118.51
600073.69,331925.05,1118.47
600075.98,331924.89,1118.41
600078.21,331924.79,1118.41
600080.54,331924.63,1118.34
600082.77,331924.53,1118.51
600084.97,331924.41,1118.41
600087.26,331924.28,1118.41
600089.49,331924.15,1118.41
600091.75,331924.05,1118.67
600094.01,331923.92,1118.64
600096.21,331923.80,1118.64
600098.47,331923.67,1118.77
600100.70,331923.57,1118.80
600102.99,331923.44,1118.84
600105.22,331923.31,1118.77
600107.38,331923.19,1118.77
600109.71,331923.06,1118.67
600111.91,331922.93,1118.80
600114.20,331922.80,1118.84
600116.49,331922.67,1118.77
600118.72,331922.54,1118.84
600121.02,331922.41,1118.87
600123.21,331922.32,1119.07
600125.51,331922.19,1119.20
600127.77,331922.06,1119.13
600130.03,331921.93,1119.03
600132.32,331921.80,1119.07
600134.59,331921.67,1119.03
600136.75,331921.57,1119.33
600139.01,331921.45,1119.26
600141.34,331921.31,1119.26
600143.60,331921.19,1119.29
600145.76,331921.09,1119.59
600147.99,331920.96,1119.56
600150.25,331920.83,1119.66
600152.51,331920.71,1119.59
600154.84,331920.57,1119.43
600157.07,331920.45,1119.46
600159.40,331920.32,1119.43
600161.66,331920.19,1119.49
600163.89,331920.09,1119.62
600166.12,331919.96,1119.52
600168.31,331919.84,1119.56
600170.57,331919.71,1119.66
600172.93,331919.57,1119.69
600175.13,331919.48,1119.89
600177.39,331919.35,1119.82
600179.65,331919.22,1119.75
600181.95,331919.09,1119.75
600184.21,331918.96,1119.72
600186.47,331918.83,1119.69
600188.79,331918.70,1119.79
600191.06,331918.57,1119.72
600193.35,331918.44,1119.75
600195.61,331918.32,1119.85
600197.84,331918.22,1120.02
600200.14,331918.09,1120.02
600202.40,331917.96,1119.98
600204.66,331917.83,1119.95
600206.89,331917.70,1119.89
600209.15,331917.57,1119.89
600211.41,331917.45,1120.02
600213.67,331917.35,1120.11
600215.97,331917.22,1120.11
600218.26,331917.09,1120.08
600220.49,331916.96,1120.21
600222.75,331916.86,1120.31
600225.01,331916.74,1120.34
600227.34,331916.60,1120.28
600229.63,331916.47,1120.25
600231.80,331916.35,1120.28
600234.09,331916.22,1120.18
600236.38,331916.09,1120.28
600238.64,331915.96,1120.44
600240.84,331915.86,1120.54
600243.10,331915.74,1120.57
600245.40,331915.61,1120.67
600247.66,331915.48,1120.74
600249.95,331915.35,1120.74
600252.25,331915.25,1120.80
600254.51,331915.12,1120.74
600256.80,331914.99,1120.80
600259.06,331914.86,1120.74
600261.39,331914.73,1120.74
600263.65,331914.60,1120.87
600265.91,331914.47,1120.84
600268.21,331914.34,1120.97
600270.47,331914.25,1121.03
600272.73,331914.12,1120.97
600274.99,331913.99,1121.10
600277.25,331913.86,1120.97
600279.51,331913.73,1121.00
600281.78,331913.60,1121.00
600284.10,331913.47,1120.87
600286.40,331913.34,1120.97
600288.63,331913.21,1121.00
600290.95,331913.11,1121.10
600293.15,331912.99,1121.10
600295.38,331912.86,1121.20
600297.67,331912.73,1121.30
600299.93,331912.60,1121.20
600302.23,331912.50,1121.30
600044.32,331921.74,1119.00
600046.58,331921.61,1118.87
600048.78,331921.48,1118.57
600051.26,331921.25,1117.33
600053.62,331921.05,1116.80
600055.82,331920.96,1117.00
600058.11,331920.83,1117.03
600060.31,331920.73,1117.42
600062.51,331920.64,1118.05
600064.67,331920.54,1118.41
600066.87,331920.45,1118.57
600069.13,331920.32,1118.64
600071.42,331920.19,1118.47
600073.65,331920.03,1118.34
600075.91,331919.93,1118.38
600078.21,331919.80,1118.34
600080.50,331919.64,1118.31
600082.70,331919.55,1118.34
600084.92,331919.42,1118.41
600087.19,331919.29,1118.44
600089.41,331919.16,1118.38
600091.71,331919.03,1118.41
600093.94,331918.90,1118.57
600096.23,331918.77,1118.54
600098.46,331918.68,1118.70
600100.72,331918.55,1118.67
600102.92,331918.42,1118.77
600105.11,331918.29,1118.70
600107.41,331918.16,1118.67
600109.67,331918.07,1118.74
600111.90,331917.94,1118.74
600114.13,331917.81,1118.74
600116.39,331917.68,1118.77
600118.71,331917.55,1118.87
600120.98,331917.42,1118.97
600123.24,331917.29,1118.97
600125.50,331917.16,1119.00
600127.76,331917.07,1119.07
600130.05,331916.94,1119.03
600132.25,331916.81,1119.00
600134.41,331916.68,1119.10
600136.67,331916.55,1119.16
600138.94,331916.43,1119.20
600141.23,331916.30,1119.16
600143.49,331916.20,1119.36
600145.72,331916.07,1119.39
600147.98,331915.94,1119.49
600150.24,331915.81,1119.52
600152.51,331915.72,1119.69
600154.73,331915.56,1119.62
600156.96,331915.43,1119.29
600159.29,331915.30,1119.39
600161.55,331915.17,1119.46
600163.78,331915.04,1119.43
600166.04,331914.91,1119.49
600168.30,331914.81,1119.59
600170.56,331914.68,1119.62
600172.79,331914.56,1119.72
600175.12,331914.43,1119.79
600177.38,331914.30,1119.72
600179.64,331914.17,1119.72
600181.97,331914.04,1119.52
600184.20,331913.91,1119.62
600186.42,331913.78,1119.72
600188.69,331913.65,1119.72
600190.88,331913.56,1119.82
600193.21,331913.43,1119.79
600195.50,331913.30,1119.85
600197.86,331913.16,1119.98
600200.12,331913.03,1120.05
600202.39,331912.91,1119.95
600204.65,331912.78,1119.92
600206.84,331912.65,1119.85
600209.14,331912.52,1119.89
600211.40,331912.42,1120.05
600213.63,331912.30,1120.11
600215.95,331912.16,1120.11
600218.22,331912.04,1120.05
600220.45,331911.94,1120.31
600222.67,331911.78,1120.28
600224.87,331911.68,1120.31
600227.20,331911.55,1120.28
600229.46,331911.39,1120.25
600231.75,331911.29,1120.31
600234.05,331911.16,1120.25
600236.27,331911.04,1120.34
600238.57,331910.91,1120.44
600240.83,331910.78,1120.44
600243.09,331910.68,1120.64
600245.39,331910.55,1120.64
600247.61,331910.42,1120.74
600249.91,331910.29,1120.80
600252.10,331910.17,1120.84
600254.37,331910.04,1120.77
600256.66,331909.91,1120.77
600258.92,331909.78,1120.77
600261.22,331909.65,1120.77
600263.51,331909.55,1120.94
600265.84,331909.42,1120.90
600268.07,331909.29,1120.90
600270.33,331909.16,1120.97
600272.62,331909.03,1121.00
600274.88,331908.90,1120.94
600277.18,331908.77,1121.03
600279.41,331908.64,1120.97
600281.63,331908.52,1120.94
600283.93,331908.39,1121.00
600286.25,331908.26,1120.94
600288.61,331908.12,1121.00
600290.84,331908.00,1120.97
600293.01,331907.90,1121.16
600295.33,331907.77,1121.23
600297.56,331907.68,1121.46
600299.89,331907.51,1121.26
600302.18,331907.38,1121.20
600042.88,331917.15,1119.00
600045.14,331917.02,1118.87
600047.33,331916.89,1118.74
600049.63,331916.73,1118.05
600052.02,331916.50,1117.03
600054.28,331916.37,1116.80
600056.47,331916.24,1116.77
600058.70,331916.12,1116.83
600060.90,331916.02,1117.56
600063.06,331915.96,1118.11
600065.29,331915.87,1118.57
600067.55,331915.74,1118.61
600069.72,331915.61,1118.64
600071.98,331915.48,1118.38
600074.24,331915.35,1118.31
600076.47,331915.22,1118.24
600078.66,331915.10,1118.28
600080.99,331914.97,1118.28
600083.25,331914.84,1118.34
600085.45,331914.71,1118.38
600087.68,331914.58,1118.34
600089.94,331914.45,1118.34
600092.17,331914.32,1118.41
600094.36,331914.23,1118.61
600096.59,331914.10,1118.67
600098.89,331913.97,1118.64
600101.15,331913.84,1118.74
600103.34,331913.71,1118.70
600105.54,331913.62,1118.77
600107.80,331913.49,1118.70
600110.09,331913.36,1118.74
600112.29,331913.23,1118.80
600114.55,331913.10,1118.74
600116.81,331912.98,1118.77
600118.98,331912.88,1118.90
600121.27,331912.75,1119.03
600123.47,331912.63,1119.03
600125.66,331912.50,1119.03
600127.96,331912.37,1119.03
600130.15,331912.24,1119.03
600132.38,331912.11,1119.00
600134.61,331911.98,1119.03
600136.87,331911.86,1119.10
600139.10,331911.76,1119.33
600141.39,331911.60,1119.07
600143.59,331911.50,1119.26
600145.79,331911.41,1119.46
600148.01,331911.28,1119.52
600150.28,331911.12,1119.36
600152.47,331911.02,1119.43
600154.77,331910.89,1119.39
600157.03,331910.76,1119.46
600159.29,331910.64,1119.43
600161.52,331910.51,1119.46
600163.71,331910.38,1119.46
600166.01,331910.25,1119.46
600168.27,331910.15,1119.52
600170.50,331910.03,1119.56
600172.73,331909.90,1119.69
600174.92,331909.77,1119.72
600177.18,331909.64,1119.79
600179.41,331909.51,1119.75
600181.67,331909.38,1119.69
600184.00,331909.25,1119.69
600186.23,331909.12,1119.66
600188.52,331908.99,1119.69
600190.72,331908.90,1119.82
600192.91,331908.74,1119.66
600195.18,331908.64,1119.92
600197.41,331908.55,1120.08
600199.73,331908.38,1120.02
600201.96,331908.26,1119.95
600204.16,331908.13,1119.95
600206.45,331908.00,1119.89
600208.65,331907.87,1119.89
600210.87,331907.78,1120.02
600213.14,331907.65,1120.11
600215.40,331907.52,1120.08
600217.69,331907.39,1120.15
600219.86,331907.30,1120.25
600222.08,331907.17,1120.34
600224.38,331907.04,1120.38
600226.64,331906.91,1120.31
600228.87,331906.78,1120.25
600231.06,331906.65,1120.28
600233.39,331906.52,1120.21
600235.59,331906.39,1120.41
600237.75,331906.30,1120.51
600240.08,331906.17,1120.51
600242.31,331906.04,1120.61
600244.63,331905.91,1120.71
600246.83,331905.78,1120.80
600249.02,331905.69,1120.90
600251.32,331905.56,1120.87
600253.58,331905.43,1120.90
600255.91,331905.30,1120.80
600258.14,331905.17,1120.80
600260.33,331905.04,1120.84
600262.59,331904.91,1120.94
600264.85,331904.79,1120.97
600267.08,331904.69,1121.03
600269.34,331904.53,1121.00
600271.57,331904.43,1121.10
600273.83,331904.30,1121.16
600276.03,331904.18,1121.16
600278.36,331904.05,1121.03
600280.65,331903.92,1121.00
600282.85,331903.79,1121.07
600285.14,331903.66,1121.03
600287.40,331903.53,1121.10
600289.66,331903.40,1121.07
600291.89,331903.27,1121.16
600294.06,331903.18,1121.33
600296.35,331903.05,1121.39
600298.58,331902.92,1121.33
600300.84,331902.79,1121.33
600044.53,331911.66,1118.70
600046.79,331911.53,1118.61
600049.12,331911.36,1118.15
600051.47,331911.17,1117.03
600053.77,331911.00,1116.60
600056.06,331910.84,1116.57
600058.22,331910.75,1116.64
600060.42,331910.65,1117.33
600062.62,331910.59,1117.95
600064.81,331910.50,1118.31
600067.08,331910.37,1118.54
600069.30,331910.24,1118.54
600071.60,331910.11,1118.44
600073.89,331909.95,1118.18
600076.15,331909.85,1118.21
600078.41,331909.72,1118.21
600080.61,331909.59,1118.28
600082.84,331909.46,1118.31
600085.10,331909.34,1118.28
600087.33,331909.21,1118.31
600089.62,331909.08,1118.31
600091.82,331908.98,1118.51
600094.11,331908.85,1118.54
600096.38,331908.72,1118.51
600098.60,331908.60,1118.57
600100.86,331908.47,1118.70
600103.13,331908.34,1118.61
600105.45,331908.21,1118.51
600107.62,331908.08,1118.74
600109.81,331907.95,1118.74
600112.17,331907.82,1118.70
600114.47,331907.69,1118.70
600116.73,331907.59,1118.74
600118.99,331907.47,1118.90
600121.15,331907.34,1118.93
600123.41,331907.21,1118.97
600125.64,331907.08,1118.97
600127.97,331906.95,1118.90
600130.20,331906.86,1119.10
600132.46,331906.69,1118.97
600134.69,331906.57,1119.03
600136.95,331906.47,1119.07
600139.24,331906.31,1119.00
600141.50,331906.21,1119.20
600143.67,331906.08,1119.23
600145.86,331905.99,1119.49
600148.13,331905.86,1119.43
600150.42,331905.73,1119.46
600152.71,331905.57,1119.36
600154.94,331905.44,1119.36
600157.24,331905.34,1119.43
600159.46,331905.21,1119.39
600161.79,331905.08,1119.36
600164.05,331904.95,1119.39
600166.28,331904.83,1119.49
600168.58,331904.70,1119.46
600170.74,331904.57,1119.59
600173.00,331904.47,1119.69
600175.33,331904.34,1119.69
600177.56,331904.21,1119.75
600179.88,331904.05,1119.59
600182.11,331903.96,1119.75
600184.37,331903.79,1119.59
600186.67,331903.70,1119.69
600188.90,331903.57,1119.79
600191.22,331903.44,1119.69
600193.42,331903.31,1119.92
600195.71,331903.21,1119.98
600197.97,331903.08,1120.08
600200.20,331902.92,1119.89
600202.53,331902.79,1119.89
600204.82,331902.69,1119.89
600207.12,331902.53,1119.82
600209.38,331902.44,1119.98
600211.57,331902.31,1119.98
600213.80,331902.18,1120.05
600216.06,331902.05,1120.02
600218.36,331901.92,1120.15
600220.62,331901.79,1120.25
600222.85,331901.70,1120.28
600225.18,331901.53,1120.28
600227.44,331901.44,1120.28
600229.73,331901.31,1120.31
600232.03,331901.18,1120.31
600234.22,331901.05,1120.34
600236.45,331900.92,1120.38
600238.78,331900.79,1120.48
600241.10,331900.66,1120.54
600243.37,331900.56,1120.74
600245.56,331900.44,1120.77
600247.79,331900.31,1120.77
600250.05,331900.18,1120.87
600252.35,331900.05,1120.87
600254.64,331899.92,1120.74
600256.90,331899.79,1120.77
600259.20,331899.66,1120.94
600261.46,331899.53,1120.90
600263.75,331899.40,1120.90
600266.04,331899.27,1120.94
600268.27,331899.17,1121.20
600270.54,331899.05,1121.07
600272.73,331898.92,1121.07
600275.06,331898.79,1121.10
600277.32,331898.66,1121.10
600279.61,331898.53,1120.97
600281.91,331898.40,1121.03
600284.20,331898.24,1120.97
600286.40,331898.14,1121.10
600288.66,331898.01,1121.07
600290.95,331897.88,1121.20
600293.25,331897.75,1121.26
600295.51,331897.66,1121.33
600297.87,331897.49,1121.33
600300.10,331897.40,1121.36
600302.33,331897.23,1121.26
600044.64,331906.40,1118.51
600046.87,331906.27,1118.41
600049.23,331906.11,1117.72
600051.62,331905.88,1116.77
600053.95,331905.71,1116.51
600056.18,331905.62,1116.60
600058.40,331905.49,1116.70
600060.63,331905.39,1117.20
600062.73,331905.30,1117.72
600064.90,331905.24,1118.15
600067.13,331905.11,1118.47
600069.42,331904.98,1118.47
600071.75,331904.85,1118.24
600073.94,331904.72,1118.24
600076.20,331904.60,1118.21
600078.50,331904.47,1118.11
600080.73,331904.34,1118.28
600083.02,331904.21,1118.21
600085.25,331904.08,1118.28
600087.54,331903.95,1118.18
600089.80,331903.82,1118.21
600092.03,331903.69,1118.44
600094.29,331903.60,1118.54
600096.49,331903.44,1118.44
600098.72,331903.34,1118.57
600100.98,331903.21,1118.64
600103.21,331903.08,1118.54
600105.50,331902.95,1118.70
600107.73,331902.83,1118.67
600110.03,331902.70,1118.64
600112.29,331902.57,1118.61
600114.52,331902.44,1118.70
600116.74,331902.31,1118.74
600119.00,331902.18,1118.77
600121.27,331902.08,1118.84
600123.50,331901.96,1118.87
600125.72,331901.83,1118.77
600128.02,331901.70,1118.93
600130.25,331901.57,1118.93
600132.54,331901.44,1118.97
600134.80,331901.31,1118.97
600137.03,331901.18,1118.97
600139.32,331901.05,1119.03
600141.55,331900.92,1119.07
600143.82,331900.83,1119.20
600146.08,331900.70,1119.33
600148.27,331900.57,1119.33
600150.50,331900.44,1119.36
600152.76,331900.31,1119.26
600155.06,331900.18,1119.33
600157.32,331900.06,1119.29
600159.58,331899.93,1119.23
600161.84,331899.80,1119.43
600164.13,331899.67,1119.26
600166.40,331899.54,1119.43
600168.62,331899.41,1119.36
600170.79,331899.32,1119.56
600173.08,331899.19,1119.49
600175.34,331899.06,1119.52
600177.70,331898.93,1119.49
600179.96,331898.80,1119.59
600182.19,331898.67,1119.62
600184.55,331898.54,1119.66
600186.78,331898.41,1119.75
600189.04,331898.28,1119.56
600191.27,331898.15,1119.75
600193.50,331898.06,1119.89
600195.83,331897.92,1119.92
600198.06,331897.80,1119.85
600200.32,331897.67,1119.95
600202.64,331897.54,1119.85
600204.87,331897.41,1119.82
600207.20,331897.28,1119.89
600209.36,331897.15,1119.98
600211.62,331897.02,1119.98
600213.88,331896.89,1119.98
600216.15,331896.76,1120.08
600218.41,331896.67,1120.11
600220.67,331896.54,1120.28
600222.96,331896.41,1120.28
600225.26,331896.28,1120.18
600227.52,331896.15,1120.21
600229.81,331895.99,1120.15
600232.07,331895.89,1120.25
600234.37,331895.76,1120.31
600236.60,331895.63,1120.28
600238.79,331895.50,1120.34
600241.02,331895.41,1120.67
600243.32,331895.28,1120.61
600245.61,331895.15,1120.64
600247.87,331895.02,1120.71
600250.13,331894.89,1120.64
600252.46,331894.76,1120.61
600254.69,331894.63,1120.77
600256.98,331894.50,1120.80
600259.28,331894.37,1120.80
600261.54,331894.24,1120.87
600263.83,331894.11,1120.97
600266.00,331894.02,1121.07
600268.29,331893.86,1120.94
600270.52,331893.76,1121.13
600272.78,331893.63,1121.13
600275.11,331893.50,1121.13
600277.40,331893.37,1121.00
600279.70,331893.24,1121.03
600281.99,331893.08,1121.03
600284.22,331892.98,1121.10
600286.54,331892.85,1121.10
600288.81,331892.72,1121.16
600291.10,331892.59,1121.23
600293.36,331892.50,1121.36
600295.59,331892.34,1121.30
600297.85,331892.21,1121.23
600300.08,331892.08,1121.33
600302.41,331891.95,1121.33
600043.96,331901.76,1118.47
600046.18,331901.63,1118.28
600048.48,331901.47,1117.88
600050.83,331901.27,1116.97
600053.19,331901.11,1116.57
600055.42,331900.98,1116.47
600057.72,331900.81,1116.51
600059.85,331900.75,1117.13
600062.01,331900.66,1117.56
600064.27,331900.56,1117.95
600066.40,331900.47,1118.21
600068.67,331900.34,1118.51
600070.96,331900.21,1118.31
600073.22,331900.05,1118.11
600075.51,331899.92,1118.05
600077.74,331899.79,1118.05
600080.04,331899.66,1118.11
600082.27,331899.57,1118.21
600084.49,331899.44,1118.24
600086.79,331899.31,1118.24
600089.02,331899.18,1118.24
600091.31,331899.05,1118.34
600093.57,331898.92,1118.44
600095.74,331898.80,1118.57
600097.96,331898.67,1118.51
600100.19,331898.54,1118.57
600102.49,331898.41,1118.54
600104.75,331898.28,1118.54
600107.01,331898.15,1118.57
600109.27,331898.06,1118.61
600111.53,331897.89,1118.47
600113.79,331897.80,1118.70
600116.09,331897.67,1118.67
600118.32,331897.54,1118.80
600120.61,331897.41,1118.80
600122.84,331897.28,1118.74
600125.07,331897.15,1118.77
600127.26,331897.03,1118.87
600129.52,331896.90,1118.87
600131.82,331896.77,1118.87
600134.08,331896.64,1118.84
600136.34,331896.51,1118.87
600138.57,331896.38,1119.00
600140.80,331896.28,1119.07
600143.06,331896.16,1119.23
600145.32,331896.03,1119.29
600147.65,331895.90,1119.16
600149.91,331895.77,1119.20
600152.14,331895.64,1119.23
600154.33,331895.51,1119.46
600156.60,331895.38,1119.36
600158.92,331895.25,1119.23
600161.12,331895.12,1119.36
600163.38,331894.99,1119.29
600165.67,331894.86,1119.26
600167.90,331894.74,1119.43
600170.20,331894.61,1119.43
600172.46,331894.51,1119.56
600174.72,331894.38,1119.56
600176.98,331894.25,1119.56
600179.24,331894.12,1119.66
600181.54,331893.96,1119.62
600183.76,331893.83,1119.62
600185.96,331893.74,1119.62
600188.29,331893.57,1119.56
600190.52,331893.48,1119.82
600192.81,331893.35,1119.79
600195.07,331893.22,1119.85
600197.30,331893.12,1119.95
600199.63,331892.96,1119.92
600201.86,331892.83,1119.95
600204.15,331892.70,1119.95
600206.44,331892.57,1119.95
600208.71,331892.44,1119.89
600211.00,331892.31,1119.92
600213.19,331892.19,1119.89
600215.42,331892.06,1120.02
600217.69,331891.96,1120.18
600219.95,331891.83,1120.18
600222.24,331891.70,1120.21
600224.50,331891.57,1120.21
600226.80,331891.44,1120.25
600229.09,331891.31,1120.18
600231.32,331891.18,1120.25
600233.61,331891.05,1120.31
600235.87,331890.93,1120.28
600238.17,331890.80,1120.38
600240.36,331890.67,1120.54
600242.63,331890.57,1120.61
600244.92,331890.44,1120.64
600247.12,331890.31,1120.71
600249.41,331890.18,1120.71
600251.70,331890.05,1120.74
600253.97,331889.93,1120.71
600256.26,331889.80,1120.74
600258.52,331889.67,1120.77
600260.82,331889.54,1120.90
600263.08,331889.41,1120.94
600265.34,331889.28,1121.00
600267.63,331889.15,1121.00
600269.83,331889.05,1121.10
600272.15,331888.89,1121.07
600274.42,331888.76,1121.10
600276.64,331888.63,1121.07
600278.94,331888.50,1121.10
600281.20,331888.37,1121.00
600283.49,331888.28,1121.16
600285.82,331888.11,1120.97
600288.05,331887.98,1121.13
600290.34,331887.89,1121.26
600292.57,331887.76,1121.39
600294.93,331887.63,1121.33
600297.23,331887.50,1121.30
600299.46,331887.37,1121.39
600301.72,331887.24,1121.30
600044.08,331896.77,1118.24
600046.37,331896.64,1118.15
600048.57,331896.48,1117.72
600050.96,331896.24,1116.60
600053.25,331896.11,1116.54
600055.48,331895.99,1116.44
600057.77,331895.86,1116.51
600059.94,331895.76,1117.13
600062.17,331895.67,1117.52
600064.36,331895.61,1118.11
600066.56,331895.48,1118.18
600068.82,331895.38,1118.47
600071.02,331895.22,1118.34
600073.28,331895.09,1118.11
600075.54,331894.96,1118.02
600077.80,331894.83,1118.05
600080.06,331894.71,1118.15
600082.29,331894.58,1118.21
600084.58,331894.45,1118.21
600086.85,331894.32,1118.21
600089.11,331894.19,1118.21
600091.37,331894.06,1118.31
600093.53,331893.93,1118.38
600095.76,331893.84,1118.47
600098.02,331893.71,1118.51
600100.32,331893.58,1118.51
600102.61,331893.45,1118.54
600104.77,331893.32,1118.61
600107.07,331893.19,1118.54
600109.39,331893.06,1118.54
600111.62,331892.93,1118.57
600113.88,331892.77,1118.44
600116.11,331892.68,1118.64
600118.41,331892.55,1118.67
600120.63,331892.42,1118.84
600122.83,331892.29,1118.80
600125.06,331892.16,1118.90
600127.29,331892.04,1118.90
600129.58,331891.91,1118.90
600131.84,331891.78,1118.90
600134.14,331891.65,1118.84
600136.46,331891.52,1118.90
600138.66,331891.39,1118.90
600140.89,331891.26,1118.93
600143.12,331891.16,1119.13
600145.38,331891.04,1119.26
600147.64,331890.91,1119.29
600149.90,331890.78,1119.20
600152.20,331890.65,1119.23
600154.46,331890.52,1119.23
600156.72,331890.39,1119.20
600159.01,331890.26,1119.26
600161.21,331890.13,1119.13
600163.50,331890.00,1119.29
600165.76,331889.87,1119.36
600167.93,331889.75,1119.43
600170.25,331889.62,1119.43
600172.48,331889.52,1119.52
600174.78,331889.36,1119.46
600177.04,331889.26,1119.62
600179.27,331889.13,1119.59
600181.59,331889.00,1119.62
600183.82,331888.87,1119.66
600186.08,331888.74,1119.66
600188.38,331888.61,1119.62
600190.61,331888.49,1119.66
600192.90,331888.36,1119.75
600195.16,331888.23,1119.75
600197.36,331888.10,1119.92
600199.65,331887.97,1119.92
600201.91,331887.84,1119.95
600204.21,331887.71,1119.98
600206.47,331887.58,1119.95
600208.76,331887.45,1119.95
600211.06,331887.32,1119.92
600213.25,331887.23,1120.11
600215.55,331887.10,1120.15
600217.81,331886.94,1120.18
600220.10,331886.81,1120.18
600222.40,331886.68,1120.21
600224.59,331886.55,1120.15
600226.92,331886.42,1120.11
600229.15,331886.32,1120.25
600231.41,331886.16,1120.21
600233.64,331886.06,1120.31
600235.93,331885.93,1120.28
600238.19,331885.81,1120.44
600240.45,331885.68,1120.38
600242.75,331885.55,1120.61
600245.01,331885.42,1120.61
600247.27,331885.29,1120.64
600249.56,331885.16,1120.67
600251.83,331885.03,1120.74
600254.12,331884.90,1120.80
600256.38,331884.80,1120.84
600258.58,331884.68,1120.90
600260.84,331884.55,1120.87
600263.10,331884.42,1120.87
600265.39,331884.29,1120.87
600267.66,331884.16,1121.03
600269.92,331884.03,1121.03
600272.24,331883.90,1121.13
600274.51,331883.77,1121.03
600276.80,331883.64,1121.10
600279.13,331883.51,1121.00
600281.36,331883.38,1121.10
600283.65,331883.25,1121.33
600285.84,331883.12,1121.20
600288.17,331882.99,1121.16
600290.47,331882.86,1121.23
600292.69,331882.73,1121.33
600295.09,331882.60,1121.30
600297.28,331882.47,1121.36
600299.54,331882.34,1121.33
600301.81,331882.22,1121.36
600043.38,331891.80,1118.15
600045.64,331891.67,1118.02
600047.90,331891.50,1117.69
600050.33,331891.31,1116.80
600052.62,331891.14,1116.41
600054.81,331891.02,1116.41
600057.04,331890.85,1116.37
600059.24,331890.76,1116.77
600061.44,331890.70,1117.46
600063.57,331890.64,1117.92
600065.86,331890.48,1118.11
600068.12,331890.38,1118.28
600070.35,331890.25,1118.31
600072.65,331890.12,1118.18
600074.91,331889.96,1118.18
600077.20,331889.83,1118.15
600079.43,331889.73,1118.21
600081.66,331889.61,1118.21
600083.95,331889.44,1118.18
600086.18,331889.31,1118.21
600088.47,331889.18,1118.21
600090.74,331889.06,1118.28
600092.90,331888.96,1118.38
600095.13,331888.83,1118.44
600097.39,331888.71,1118.44
600099.65,331888.58,1118.51
600101.91,331888.45,1118.51
600104.17,331888.32,1118.47
600106.47,331888.19,1118.44
600108.63,331888.06,1118.41
600110.92,331887.93,1118.51
600113.25,331887.80,1118.54
600115.45,331887.67,1118.47
600117.64,331887.55,1118.77
600119.94,331887.42,1118.77
600122.30,331887.28,1118.74
600124.49,331887.16,1118.84
600126.65,331887.03,1118.87
600128.98,331886.90,1118.84
600131.21,331886.77,1118.84
600133.50,331886.64,1118.80
600135.73,331886.55,1118.90
600137.93,331886.39,1118.90
600140.22,331886.26,1118.93
600142.52,331886.13,1119.00
600144.71,331886.03,1119.20
600146.97,331885.90,1119.20
600149.30,331885.77,1119.20
600151.60,331885.64,1119.23
600153.76,331885.52,1119.23
600156.02,331885.39,1119.23
600158.28,331885.26,1119.23
600160.48,331885.13,1119.16
600162.77,331885.00,1119.16
600165.07,331884.87,1119.33
600167.29,331884.74,1119.36
600169.55,331884.61,1119.52
600171.82,331884.48,1119.46
600174.11,331884.35,1119.52
600176.40,331884.22,1119.56
600178.63,331884.10,1119.56
600180.83,331883.97,1119.66
600183.09,331883.84,1119.62
600185.42,331883.71,1119.62
600187.68,331883.58,1119.66
600189.94,331883.48,1119.75
600192.20,331883.35,1119.79
600194.46,331883.22,1119.85
600196.79,331883.09,1119.89
600199.02,331882.97,1119.85
600201.31,331882.84,1119.95
600203.54,331882.71,1119.89
600205.74,331882.58,1119.98
600208.10,331882.45,1119.98
600210.36,331882.29,1119.89
600212.55,331882.19,1120.05
600214.85,331882.06,1120.11
600217.11,331881.93,1120.25
600219.44,331881.80,1120.18
600221.63,331881.67,1120.18
600223.93,331881.54,1120.28
600226.22,331881.41,1120.25
600228.48,331881.29,1120.21
600230.71,331881.16,1120.21
600232.91,331881.03,1120.34
600235.30,331880.90,1120.25
600237.53,331880.77,1120.41
600239.75,331880.64,1120.41
600242.08,331880.51,1120.48
600244.31,331880.41,1120.57
600246.54,331880.29,1120.67
600248.83,331880.16,1120.67
600251.13,331879.99,1120.61
600253.32,331879.90,1120.80
600255.58,331879.77,1120.77
600257.94,331879.64,1120.87
600260.24,331879.51,1120.87
600262.47,331879.38,1120.94
600264.79,331879.25,1120.90
600267.06,331879.12,1121.03
600269.35,331878.99,1121.03
600271.61,331878.86,1121.16
600273.84,331878.73,1121.10
600276.07,331878.60,1121.16
600278.36,331878.47,1121.00
600280.66,331878.34,1121.16
600282.88,331878.22,1121.10
600285.11,331878.09,1121.20
600287.47,331877.96,1121.10
600289.70,331877.83,1121.26
600292.06,331877.70,1121.26
600294.29,331877.57,1121.30
600296.48,331877.44,1121.36
600298.84,331877.31,1121.36
600301.11,331877.18,1121.39
600043.31,331886.84,1117.98
600045.57,331886.68,1117.85
600047.93,331886.55,1117.49
600050.32,331886.35,1116.67
600052.58,331886.19,1116.31
600054.90,331886.02,1116.28
600057.07,331885.90,1116.28
600059.23,331885.84,1116.83
600061.40,331885.74,1117.59
600063.59,331885.65,1117.82
600065.85,331885.52,1118.02
600068.05,331885.46,1118.54
600070.34,331885.29,1118.38
600072.64,331885.13,1118.08
600074.87,331885.04,1118.11
600077.16,331884.87,1118.08
600079.39,331884.78,1118.18
600081.62,331884.65,1118.21
600083.85,331884.52,1118.18
600086.14,331884.39,1118.21
600088.47,331884.26,1118.24
600090.73,331884.10,1118.21
600092.92,331884.00,1118.34
600095.12,331883.88,1118.34
600097.41,331883.75,1118.44
600099.71,331883.62,1118.44
600101.87,331883.49,1118.47
600104.17,331883.36,1118.44
600106.43,331883.23,1118.44
600108.69,331883.10,1118.47
600110.98,331882.97,1118.51
600113.21,331882.85,1118.54
600115.44,331882.72,1118.57
600117.63,331882.59,1118.61
600119.86,331882.46,1118.70
600122.16,331882.33,1118.74
600124.39,331882.24,1118.80
600126.68,331882.07,1118.80
600128.94,331881.98,1118.87
600131.20,331881.82,1118.77
600133.50,331881.69,1118.77
600135.69,331881.59,1118.87
600138.02,331881.43,1118.80
600140.25,331881.30,1118.93
600142.48,331881.20,1119.03
600144.71,331881.08,1119.16
600146.90,331880.95,1119.13
600149.16,331880.82,1119.16
600151.46,331880.69,1119.13
600153.72,331880.56,1119.13
600156.01,331880.43,1119.13
600158.27,331880.27,1119.07
600160.53,331880.17,1119.26
600162.80,331880.04,1119.26
600165.02,331879.91,1119.36
600167.32,331879.78,1119.43
600169.51,331879.66,1119.39
600171.78,331879.53,1119.39
600174.00,331879.40,1119.62
600176.23,331879.27,1119.62
600178.53,331879.14,1119.62
600180.79,331879.01,1119.66
600183.08,331878.88,1119.62
600185.34,331878.75,1119.72
600187.64,331878.62,1119.69
600189.93,331878.49,1119.69
600192.16,331878.37,1119.79
600194.49,331878.23,1119.82
600196.75,331878.11,1119.85
600198.98,331878.01,1119.92
600201.30,331877.85,1119.92
600203.53,331877.72,1119.92
600205.79,331877.59,1119.95
600208.05,331877.46,1119.98
600210.38,331877.33,1119.95
600212.61,331877.20,1120.02
600214.81,331877.11,1120.08
600217.10,331876.98,1120.15
600219.36,331876.85,1120.15
600221.62,331876.72,1120.15
600223.88,331876.56,1120.08
600226.11,331876.46,1120.21
600228.51,331876.30,1120.11
600230.73,331876.20,1120.25
600233.00,331876.07,1120.25
600235.32,331875.91,1120.21
600237.55,331875.81,1120.31
600239.78,331875.68,1120.41
600242.01,331875.56,1120.54
600244.24,331875.43,1120.54
600246.56,331875.30,1120.51
600248.79,331875.17,1120.61
600251.09,331875.04,1120.71
600253.35,331874.91,1120.74
600255.61,331874.78,1120.80
600257.94,331874.65,1120.84
600260.17,331874.55,1121.00
600262.49,331874.39,1120.80
600264.75,331874.29,1120.90
600267.01,331874.16,1120.97
600269.24,331874.04,1121.10
600271.47,331873.91,1121.07
600273.80,331873.74,1121.03
600276.06,331873.65,1121.13
600278.32,331873.49,1121.07
600280.61,331873.36,1121.07
600282.88,331873.23,1121.10
600285.20,331873.13,1121.20
600287.46,331873.00,1121.30
600289.69,331872.84,1121.20
600291.99,331872.74,1121.26
600294.28,331872.61,1121.33
600296.54,331872.48,1121.33
600298.77,331872.35,1121.39
600301.00,331872.23,1121.49
600301.54,331870.37,1121.36
600299.24,331870.50,1121.46
600296.98,331870.63,1121.39
600294.69,331870.76,1121.30
600292.36,331870.89,1121.26
600290.00,331871.03,1121.20
600287.71,331871.16,1121.26
600285.38,331871.29,1121.20
600283.02,331871.42,1121.10
600280.79,331871.51,1120.97
600278.47,331871.68,1121.03
600276.17,331871.81,1121.03
600273.91,331871.94,1121.10
600271.55,331872.07,1121.07
600269.22,331872.20,1121.03
600266.96,331872.30,1120.94
600264.67,331872.43,1120.87
600262.41,331872.55,1120.84
600260.11,331872.68,1120.74
600257.79,331872.82,1120.84
600255.43,331872.95,1120.77
600253.16,331873.08,1120.71
600250.90,331873.21,1120.67
600248.61,331873.30,1120.54
600246.28,331873.47,1120.54
600243.92,331873.57,1120.48
600241.69,331873.73,1120.54
600239.46,331873.82,1120.34
600237.14,331873.95,1120.25
600234.88,331874.08,1120.28
600232.58,331874.21,1120.21
600230.22,331874.34,1120.21
600227.93,331874.47,1120.11
600225.60,331874.60,1120.21
600223.37,331874.70,1120.08
600221.05,331874.86,1120.15
600218.79,331874.99,1120.11
600216.46,331875.12,1120.11
600214.16,331875.25,1120.08
600211.93,331875.35,1119.92
600209.58,331875.48,1119.95
600207.31,331875.61,1119.89
600204.99,331875.74,1119.92
600202.63,331875.87,1119.89
600200.37,331876.00,1119.89
600198.07,331876.13,1119.82
600195.81,331876.26,1119.82
600193.58,331876.39,1119.75
600191.26,331876.52,1119.75
600189.03,331876.65,1119.72
600186.73,331876.78,1119.69
600184.47,331876.87,1119.59
600182.14,331877.04,1119.62
600179.78,331877.17,1119.62
600177.52,331877.30,1119.62
600175.23,331877.40,1119.56
600172.97,331877.53,1119.56
600170.77,331877.65,1119.33
600168.48,331877.78,1119.36
600166.15,331877.91,1119.36
600163.82,331878.04,1119.26
600161.53,331878.17,1119.23
600159.30,331878.27,1119.07
600157.01,331878.40,1119.03
600154.71,331878.53,1119.10
600152.35,331878.66,1119.10
600150.06,331878.79,1119.13
600147.80,331878.92,1119.13
600145.50,331879.05,1119.10
600143.27,331879.18,1119.10
600140.98,331879.31,1118.97
600138.75,331879.44,1118.80
600136.42,331879.54,1118.80
600134.10,331879.67,1118.74
600131.90,331879.79,1118.80
600129.61,331879.96,1118.80
600127.28,331880.05,1118.77
600125.05,331880.18,1118.77
600122.76,331880.31,1118.74
600120.53,331880.44,1118.64
600118.23,331880.57,1118.67
600115.91,331880.70,1118.57
600113.61,331880.83,1118.51
600111.32,331880.96,1118.47
600109.09,331881.09,1118.44
600106.80,331881.19,1118.34
600104.54,331881.35,1118.41
600102.27,331881.48,1118.47
600100.01,331881.61,1118.44
600097.78,331881.74,1118.44
600095.52,331881.83,1118.31
600093.26,331881.96,1118.38
600090.97,331882.09,1118.24
600088.61,331882.22,1118.21
600086.38,331882.35,1118.21
600084.08,331882.48,1118.15
600081.86,331882.61,1118.08
600079.59,331882.74,1118.15
600077.33,331882.83,1118.02
600075.10,331882.96,1118.05
600072.81,331883.09,1118.08
600070.52,331883.25,1118.24
600068.26,331883.42,1118.47
600065.93,331883.51,1118.11
600063.67,331883.61,1117.85
600061.40,331883.74,1117.62
600059.24,331883.80,1116.90
600057.11,331883.86,1116.28
600054.81,331883.99,1116.28
600052.59,331884.12,1116.28
600050.26,331884.28,1116.60
600047.90,331884.48,1117.36
600045.61,331884.61,1117.75
600043.31,331884.77,1117.88
600302.36,331865.59,1121.49
600300.00,331865.72,1121.43
600297.60,331865.86,1121.62
600295.41,331865.95,1121.30
600293.08,331866.11,1121.36
600290.82,331866.24,1121.36
600288.49,331866.34,1121.16
600286.10,331866.47,1121.26
600283.87,331866.60,1121.20
600281.51,331866.73,1121.07
600279.22,331866.86,1121.00
600276.89,331866.99,1121.03
600274.60,331867.12,1121.03
600272.34,331867.25,1121.07
600270.04,331867.38,1121.03
600267.71,331867.51,1121.00
600265.35,331867.65,1120.94
600263.09,331867.78,1120.80
600260.86,331867.87,1120.80
600258.47,331868.04,1120.77
600256.21,331868.17,1120.80
600253.92,331868.26,1120.74
600251.59,331868.39,1120.67
600249.33,331868.52,1120.67
600247.07,331868.65,1120.44
600244.77,331868.78,1120.54
600242.48,331868.91,1120.51
600240.15,331869.04,1120.48
600237.86,331869.17,1120.38
600235.56,331869.30,1120.31
600233.30,331869.43,1120.28
600231.01,331869.56,1120.25
600228.71,331869.69,1120.28
600226.49,331869.82,1120.21
600224.09,331869.95,1120.21
600221.83,331870.05,1120.05
600219.50,331870.18,1120.11
600217.21,331870.31,1120.11
600214.98,331870.44,1120.15
600212.62,331870.57,1120.08
600210.33,331870.70,1119.92
600208.03,331870.83,1119.85
600205.74,331870.96,1119.98
600203.48,331871.09,1119.92
600201.18,331871.22,1119.92
600198.86,331871.35,1119.92
600196.53,331871.48,1119.82
600194.27,331871.61,1119.82
600192.01,331871.74,1119.79
600189.71,331871.87,1119.79
600187.48,331872.00,1119.75
600185.19,331872.09,1119.66
600182.93,331872.22,1119.62
600180.60,331872.39,1119.69
600178.31,331872.52,1119.75
600176.08,331872.61,1119.59
600173.72,331872.74,1119.59
600171.46,331872.87,1119.43
600169.20,331873.00,1119.36
600166.94,331873.13,1119.33
600164.67,331873.26,1119.36
600162.31,331873.39,1119.16
600159.99,331873.52,1119.26
600157.76,331873.65,1119.20
600155.46,331873.78,1119.13
600153.20,331873.91,1119.16
600150.88,331874.01,1119.13
600148.52,331874.14,1119.16
600146.25,331874.27,1119.10
600143.99,331874.40,1118.93
600141.73,331874.53,1118.93
600139.47,331874.66,1118.84
600137.21,331874.79,1118.84
600134.98,331874.88,1118.77
600132.69,331875.01,1118.80
600130.42,331875.14,1118.70
600128.13,331875.30,1118.77
600125.87,331875.40,1118.70
600123.54,331875.56,1118.77
600121.22,331875.66,1118.64
600118.95,331875.79,1118.67
600116.66,331875.92,1118.67
600114.43,331876.05,1118.51
600112.20,331876.18,1118.44
600109.91,331876.31,1118.44
600107.68,331876.44,1118.38
600105.35,331876.57,1118.47
600103.09,331876.70,1118.54
600100.86,331876.82,1118.51
600098.50,331876.96,1118.44
600096.28,331877.08,1118.44
600093.98,331877.21,1118.44
600091.72,331877.31,1118.38
600089.49,331877.44,1118.18
600087.20,331877.57,1118.15
600084.97,331877.70,1118.18
600082.71,331877.83,1118.05
600080.41,331877.96,1118.08
600078.12,331878.05,1118.02
600075.79,331878.22,1118.05
600073.53,331878.35,1118.15
600071.30,331878.47,1118.21
600069.01,331878.60,1118.41
600066.81,331878.73,1118.15
600064.55,331878.83,1117.79
600062.29,331878.92,1117.52
600060.06,331879.05,1117.26
600057.89,331879.11,1116.37
600055.70,331879.21,1116.15
600053.37,331879.34,1116.28
600051.11,331879.50,1116.51
600048.78,331879.66,1117.00
600046.36,331879.83,1117.59
600044.07,331879.99,1117.72
600301.47,331860.79,1121.43
600299.08,331860.96,1121.56
600296.78,331861.05,1121.49
600294.55,331861.18,1121.39
600292.22,331861.31,1121.23
600289.87,331861.44,1121.23
600287.57,331861.57,1121.16
600285.28,331861.70,1121.26
600283.02,331861.83,1121.20
600280.72,331861.96,1121.07
600278.39,331862.09,1121.03
600276.03,331862.23,1121.07
600273.74,331862.36,1121.07
600271.48,331862.49,1121.03
600269.12,331862.62,1120.97
600266.83,331862.75,1120.94
600264.50,331862.88,1120.90
600262.24,331863.01,1120.84
600259.98,331863.14,1120.84
600257.68,331863.23,1120.67
600255.36,331863.40,1120.84
600253.00,331863.53,1120.71
600250.70,331863.66,1120.71
600248.47,331863.75,1120.61
600246.18,331863.88,1120.51
600243.92,331864.01,1120.51
600241.59,331864.14,1120.41
600239.30,331864.27,1120.38
600237.10,331864.40,1120.38
600234.77,331864.53,1120.21
600232.45,331864.66,1120.21
600230.15,331864.79,1120.15
600227.79,331864.93,1120.18
600225.50,331865.06,1120.11
600223.20,331865.19,1120.15
600220.94,331865.31,1120.18
600218.62,331865.45,1120.18
600216.35,331865.57,1120.08
600214.09,331865.70,1120.11
600211.83,331865.83,1120.05
600209.54,331865.93,1119.95
600207.15,331866.10,1119.98
600204.82,331866.23,1119.95
600202.49,331866.36,1119.98
600200.20,331866.49,1119.92
600197.97,331866.62,1119.89
600195.67,331866.71,1119.85
600193.38,331866.88,1119.85
600191.15,331866.97,1119.75
600188.86,331867.10,1119.72
600186.60,331867.23,1119.79
600184.33,331867.36,1119.59
600181.97,331867.49,1119.75
600179.68,331867.62,1119.62
600177.39,331867.75,1119.66
600175.13,331867.88,1119.59
600172.83,331868.01,1119.52
600170.57,331868.14,1119.46
600168.37,331868.23,1119.26
600166.08,331868.36,1119.23
600163.82,331868.53,1119.33
600161.46,331868.62,1119.23
600159.13,331868.76,1119.16
600156.90,331868.92,1119.23
600154.61,331869.01,1119.10
600152.28,331869.14,1119.16
600149.92,331869.28,1119.13
600147.66,331869.41,1119.13
600145.40,331869.53,1119.16
600143.11,331869.66,1118.97
600140.88,331869.79,1118.84
600138.58,331869.92,1118.84
600136.26,331870.05,1118.77
600134.03,331870.18,1118.77
600131.73,331870.31,1118.80
600129.47,331870.41,1118.57
600127.15,331870.57,1118.77
600124.88,331870.70,1118.61
600122.62,331870.83,1118.70
600120.36,331870.96,1118.70
600118.13,331871.05,1118.57
600115.84,331871.18,1118.54
600113.51,331871.32,1118.44
600111.25,331871.44,1118.54
600108.99,331871.57,1118.34
600106.69,331871.70,1118.47
600104.40,331871.83,1118.44
600102.14,331871.96,1118.47
600099.88,331872.12,1118.54
600097.65,331872.22,1118.41
600095.42,331872.35,1118.34
600093.13,331872.48,1118.38
600090.86,331872.61,1118.34
600088.64,331872.74,1118.21
600086.34,331872.87,1118.18
600084.05,331873.00,1118.11
600081.69,331873.13,1118.11
600079.43,331873.26,1118.18
600077.20,331873.38,1118.08
600074.90,331873.51,1118.15
600072.68,331873.64,1118.15
600070.35,331873.77,1118.34
600068.06,331873.94,1118.57
600065.89,331874.03,1118.15
600063.63,331874.13,1117.75
600061.47,331874.19,1117.16
600059.27,331874.28,1116.54
600057.07,331874.38,1116.08
600054.84,331874.50,1116.05
600052.55,331874.63,1116.15
600050.22,331874.80,1116.44
600047.77,331874.96,1117.06
600045.47,331875.13,1117.52
600043.21,331875.29,1117.59
600302.50,331855.51,1121.46
600300.21,331855.64,1121.36
600297.81,331855.77,1121.39
600295.52,331855.90,1121.43
600293.26,331856.03,1121.36
600290.96,331856.16,1121.30
600288.70,331856.29,1121.23
600286.41,331856.42,1121.20
600284.05,331856.55,1121.23
600281.72,331856.68,1121.16
600279.43,331856.81,1121.10
600277.20,331856.94,1121.07
600274.81,331857.07,1121.07
600272.48,331857.21,1120.97
600270.22,331857.33,1120.94
600267.86,331857.47,1120.90
600265.57,331857.60,1120.84
600263.24,331857.73,1120.84
600260.98,331857.86,1120.84
600258.72,331857.99,1120.80
600256.42,331858.08,1120.67
600254.16,331858.24,1120.74
600251.80,331858.38,1120.67
600249.44,331858.51,1120.67
600247.21,331858.60,1120.54
600244.92,331858.73,1120.41
600242.69,331858.86,1120.38
600240.36,331858.99,1120.31
600238.07,331859.12,1120.38
600235.84,331859.25,1120.34
600233.48,331859.38,1120.25
600231.19,331859.51,1120.18
600228.89,331859.64,1120.11
600226.60,331859.77,1120.18
600224.37,331859.90,1120.15
600221.98,331860.03,1120.15
600219.68,331860.16,1120.15
600217.36,331860.29,1120.21
600215.09,331860.42,1120.11
600212.83,331860.55,1120.02
600210.54,331860.68,1119.95
600208.24,331860.81,1119.95
600205.88,331860.94,1119.95
600203.59,331861.07,1120.02
600201.33,331861.20,1119.98
600199.04,331861.33,1119.95
600196.81,331861.46,1119.95
600194.48,331861.59,1119.92
600192.18,331861.69,1119.79
600189.92,331861.85,1119.75
600187.66,331861.95,1119.66
600185.34,331862.11,1119.75
600183.04,331862.24,1119.75
600180.78,331862.34,1119.66
600178.52,331862.47,1119.59
600176.16,331862.63,1119.72
600173.86,331862.73,1119.66
600171.57,331862.86,1119.52
600169.31,331862.99,1119.43
600167.08,331863.12,1119.33
600164.79,331863.25,1119.26
600162.56,331863.34,1119.23
600160.26,331863.47,1119.20
600157.97,331863.63,1119.26
600155.71,331863.73,1119.10
600153.32,331863.86,1119.13
600151.09,331864.02,1119.13
600148.76,331864.12,1119.10
600146.47,331864.29,1119.13
600144.21,331864.41,1119.13
600141.91,331864.51,1118.84
600139.62,331864.64,1118.84
600137.32,331864.77,1118.87
600135.13,331864.90,1118.77
600132.87,331865.03,1118.77
600130.54,331865.16,1118.67
600128.28,331865.29,1118.67
600125.98,331865.42,1118.70
600123.72,331865.55,1118.67
600121.49,331865.68,1118.70
600119.20,331865.81,1118.61
600116.97,331865.90,1118.54
600114.61,331866.07,1118.57
600112.32,331866.16,1118.47
600110.05,331866.29,1118.47
600107.79,331866.42,1118.41
600105.56,331866.55,1118.38
600103.24,331866.68,1118.47
600100.98,331866.84,1118.51
600098.75,331866.94,1118.47
600096.49,331867.07,1118.41
600094.19,331867.20,1118.31
600091.83,331867.33,1118.28
600089.57,331867.46,1118.31
600087.34,331867.58,1118.21
600085.08,331867.71,1118.15
600082.85,331867.84,1118.05
600080.56,331867.97,1118.05
600078.30,331868.10,1118.05
600076.07,331868.23,1118.05
600073.78,331868.36,1118.11
600071.45,331868.49,1118.24
600069.06,331868.66,1118.51
600066.80,331868.79,1118.38
600064.63,331868.91,1118.41
600062.50,331868.97,1117.65
600060.34,331869.03,1117.13
600058.11,331869.13,1116.31
600055.81,331869.22,1115.98
600053.58,331869.35,1115.98
600051.29,331869.48,1116.08
600049.00,331869.65,1116.54
600046.60,331869.84,1117.13
600044.34,331869.97,1117.39
600300.65,331850.41,1121.39
600298.39,331850.54,1121.39
600296.03,331850.67,1121.33
600293.67,331850.80,1121.30
600291.41,331850.96,1121.36
600289.11,331851.06,1121.20
600286.82,331851.19,1121.13
600284.46,331851.32,1121.13
600282.17,331851.45,1121.13
600279.91,331851.58,1121.10
600277.55,331851.71,1120.94
600275.28,331851.84,1120.97
600272.96,331851.97,1121.03
600270.63,331852.10,1121.00
600268.37,331852.23,1120.87
600266.04,331852.36,1120.77
600263.75,331852.49,1120.84
600261.45,331852.62,1120.80
600259.13,331852.75,1120.77
600256.87,331852.88,1120.77
600254.57,331853.01,1120.67
600252.31,331853.14,1120.74
600249.98,331853.27,1120.57
600247.62,331853.41,1120.61
600245.36,331853.53,1120.57
600243.10,331853.63,1120.48
600240.84,331853.76,1120.44
600238.54,331853.89,1120.31
600236.25,331854.02,1120.31
600233.92,331854.15,1120.31
600231.56,331854.28,1120.31
600229.34,331854.41,1120.25
600227.04,331854.54,1120.18
600224.75,331854.67,1120.25
600222.45,331854.80,1120.11
600220.09,331854.93,1120.21
600217.90,331855.06,1120.11
600215.57,331855.19,1120.11
600213.24,331855.32,1120.11
600211.02,331855.45,1119.98
600208.66,331855.58,1119.95
600206.36,331855.71,1119.98
600204.03,331855.84,1120.05
600201.77,331855.97,1120.02
600199.51,331856.10,1120.02
600197.22,331856.23,1119.95
600194.99,331856.36,1119.89
600192.63,331856.49,1119.89
600190.37,331856.59,1119.69
600188.11,331856.72,1119.72
600185.78,331856.85,1119.66
600183.52,331856.98,1119.69
600181.22,331857.11,1119.66
600178.93,331857.27,1119.72
600176.67,331857.40,1119.66
600174.41,331857.53,1119.62
600172.11,331857.62,1119.49
600169.75,331857.76,1119.43
600167.49,331857.89,1119.46
600165.26,331858.01,1119.29
600162.97,331858.14,1119.23
600160.71,331858.27,1119.29
600158.41,331858.40,1119.26
600156.12,331858.50,1119.13
600153.79,331858.66,1119.16
600151.50,331858.79,1119.13
600149.24,331858.92,1119.13
600146.94,331859.05,1119.13
600144.68,331859.15,1119.03
600142.42,331859.31,1119.07
600140.09,331859.41,1118.80
600137.86,331859.54,1118.70
600135.57,331859.67,1118.77
600133.24,331859.80,1118.70
600130.98,331859.93,1118.74
600128.72,331860.06,1118.70
600126.46,331860.19,1118.64
600124.17,331860.32,1118.74
600121.90,331860.44,1118.70
600119.68,331860.57,1118.57
600117.35,331860.67,1118.51
600115.05,331860.80,1118.47
600112.83,331860.93,1118.44
600110.56,331861.06,1118.41
600108.24,331861.19,1118.44
600105.98,331861.32,1118.38
600103.71,331861.45,1118.41
600101.42,331861.58,1118.38
600099.16,331861.71,1118.38
600096.96,331861.83,1118.38
600094.67,331861.96,1118.44
600092.38,331862.09,1118.31
600090.05,331862.22,1118.21
600087.79,331862.35,1118.18
600085.56,331862.48,1118.18
600083.26,331862.61,1118.11
600081.04,331862.74,1118.08
600078.74,331862.87,1118.05
600076.48,331863.00,1118.05
600074.25,331863.13,1118.05
600071.93,331863.26,1118.21
600069.66,331863.42,1118.47
600067.40,331863.52,1118.18
600065.11,331863.65,1117.98
600062.91,331863.74,1117.75
600060.72,331863.83,1117.29
600058.55,331863.90,1116.44
600056.32,331863.99,1115.88
600054.09,331864.09,1115.85
600051.80,331864.25,1115.88
600049.47,331864.38,1116.08
600047.18,331864.54,1116.67
600044.82,331864.74,1117.10
600042.53,331864.87,1117.26
600301.57,331845.92,1121.39
600299.18,331846.08,1121.36
600296.95,331846.18,1121.30
600294.63,331846.31,1121.30
600292.27,331846.44,1121.33
600289.97,331846.57,1121.26
600287.65,331846.70,1121.20
600285.42,331846.83,1121.16
600283.03,331846.96,1121.10
600280.70,331847.09,1121.10
600278.44,331847.22,1121.03
600276.14,331847.35,1121.00
600273.88,331847.48,1121.00
600271.52,331847.61,1120.97
600269.23,331847.74,1120.97
600266.97,331847.87,1120.97
600264.67,331848.00,1120.90
600262.44,331848.13,1120.77
600260.08,331848.26,1120.74
600257.79,331848.39,1120.67
600255.53,331848.52,1120.64
600253.17,331848.65,1120.67
600250.87,331848.78,1120.61
600248.58,331848.88,1120.48
600246.29,331849.01,1120.51
600244.02,331849.14,1120.51
600241.73,331849.27,1120.41
600239.40,331849.43,1120.41
600237.08,331849.53,1120.28
600234.78,331849.66,1120.21
600232.52,331849.79,1120.34
600230.26,331849.92,1120.21
600227.93,331850.05,1120.21
600225.57,331850.18,1120.21
600223.28,331850.31,1120.21
600221.05,331850.44,1120.18
600218.76,331850.57,1120.18
600216.46,331850.70,1120.21
600214.20,331850.83,1120.15
600211.84,331850.96,1120.02
600209.55,331851.09,1120.02
600207.22,331851.22,1120.05
600204.99,331851.35,1119.92
600202.67,331851.52,1120.11
600200.40,331851.61,1119.98
600198.11,331851.74,1119.95
600195.75,331851.87,1119.95
600193.49,331852.00,1119.92
600191.19,331852.13,1119.92
600188.93,331852.26,1119.79
600186.70,331852.39,1119.82
600184.35,331852.52,1119.69
600182.02,331852.65,1119.79
600179.72,331852.78,1119.69
600177.43,331852.91,1119.79
600175.20,331853.04,1119.69
600172.84,331853.17,1119.66
600170.61,331853.30,1119.56
600168.38,331853.43,1119.52
600166.12,331853.56,1119.49
600163.89,331853.65,1119.26
600161.53,331853.79,1119.36
600159.24,331853.92,1119.26
600156.95,331854.05,1119.33
600154.62,331854.18,1119.20
600152.33,331854.31,1119.20
600150.00,331854.44,1119.16
600147.77,331854.57,1119.10
600145.54,331854.69,1119.10
600143.35,331854.82,1119.03
600141.02,331854.95,1118.97
600138.76,331855.05,1118.80
600136.53,331855.18,1118.77
600134.14,331855.34,1118.84
600131.87,331855.44,1118.77
600129.68,331855.57,1118.64
600127.32,331855.70,1118.64
600125.02,331855.83,1118.61
600122.73,331855.96,1118.57
600120.47,331856.09,1118.57
600118.21,331856.22,1118.47
600115.95,331856.34,1118.47
600113.72,331856.44,1118.38
600111.39,331856.60,1118.51
600109.06,331856.73,1118.38
600106.77,331856.86,1118.54
600104.48,331856.99,1118.34
600102.25,331857.12,1118.31
600099.95,331857.25,1118.41
600097.72,331857.38,1118.24
600095.50,331857.51,1118.34
600093.20,331857.64,1118.31
600090.97,331857.73,1118.24
600088.68,331857.86,1118.18
600086.42,331857.99,1118.15
600084.12,331858.12,1118.08
600081.80,331858.25,1118.05
600079.57,331858.38,1118.02
600077.27,331858.51,1118.02
600075.01,331858.64,1118.02
600072.75,331858.77,1118.18
600070.43,331858.93,1118.41
600068.20,331859.06,1118.44
600065.93,331859.16,1118.05
600063.71,331859.29,1117.92
600061.51,331859.38,1117.46
600059.31,331859.44,1116.77
600057.18,331859.54,1116.15
600054.92,331859.63,1115.92
600052.59,331859.76,1115.85
600050.30,331859.89,1115.92
600047.97,331860.06,1116.21
600045.68,331860.22,1116.67
600043.35,331860.38,1117.03
600301.83,331840.92,1121.53
600299.50,331841.05,1121.53
600297.14,331841.18,1121.33
600294.88,331841.31,1121.30
600292.59,331841.44,1121.30
600290.29,331841.57,1121.26
600287.97,331841.70,1121.30
600285.61,331841.84,1121.23
600283.34,331841.96,1121.16
600281.02,331842.10,1121.23
600278.69,331842.23,1121.10
600276.40,331842.36,1121.10
600274.07,331842.49,1121.03
600271.81,331842.62,1121.03
600269.51,331842.75,1121.00
600267.25,331842.84,1120.80
600264.93,331843.01,1120.84
600262.57,331843.14,1120.84
600260.31,331843.27,1120.94
600258.01,331843.40,1120.77
600255.75,331843.49,1120.61
600253.52,331843.62,1120.61
600251.13,331843.75,1120.61
600248.90,331843.88,1120.51
600246.61,331844.01,1120.51
600244.25,331844.14,1120.51
600241.98,331844.27,1120.44
600239.72,331844.40,1120.34
600237.46,331844.53,1120.38
600235.13,331844.66,1120.34
600232.81,331844.79,1120.28
600230.51,331844.92,1120.25
600228.22,331845.05,1120.25
600225.86,331845.19,1120.31
600223.60,331845.31,1120.18
600221.37,331845.44,1120.21
600219.08,331845.57,1120.18
600216.68,331845.71,1120.21
600214.42,331845.84,1120.18
600212.13,331845.97,1120.15
600209.87,331846.09,1120.08
600207.57,331846.22,1120.05
600205.25,331846.36,1120.08
600203.02,331846.48,1120.08
600200.66,331846.62,1120.02
600198.36,331846.75,1119.98
600196.13,331846.87,1119.98
600193.84,331847.00,1119.98
600191.58,331847.13,1119.95
600189.22,331847.26,1119.98
600186.89,331847.40,1119.85
600184.66,331847.52,1119.82
600182.37,331847.65,1119.75
600180.11,331847.78,1119.79
600177.81,331847.91,1119.72
600175.46,331848.04,1119.85
600173.19,331848.17,1119.75
600170.90,331848.30,1119.69
600168.67,331848.43,1119.62
600166.34,331848.56,1119.66
600164.12,331848.69,1119.49
600161.89,331848.79,1119.39
600159.56,331848.92,1119.36
600157.27,331849.05,1119.39
600154.91,331849.18,1119.33
600152.68,331849.31,1119.20
600150.42,331849.44,1119.16
600148.09,331849.57,1119.16
600145.86,331849.69,1119.03
600143.57,331849.83,1119.03
600141.24,331849.96,1119.10
600139.01,331850.08,1118.84
600136.72,331850.21,1119.00
600134.42,331850.34,1118.80
600132.16,331850.47,1118.70
600129.90,331850.60,1118.70
600127.67,331850.70,1118.64
600125.34,331850.83,1118.74
600123.12,331850.96,1118.64
600120.82,331851.09,1118.57
600118.56,331851.22,1118.51
600116.33,331851.34,1118.51
600114.00,331851.47,1118.38
600111.71,331851.60,1118.34
600109.42,331851.73,1118.34
600107.16,331851.86,1118.31
600104.89,331851.99,1118.41
600102.60,331852.12,1118.41
600100.34,331852.25,1118.44
600098.01,331852.38,1118.31
600095.72,331852.51,1118.34
600093.49,331852.64,1118.28
600091.19,331852.77,1118.31
600088.97,331852.90,1118.24
600086.70,331853.03,1118.18
600084.44,331853.16,1118.15
600082.22,331853.29,1118.08
600079.92,331853.42,1118.11
600077.69,331853.54,1118.02
600075.40,331853.64,1117.98
600073.10,331853.80,1118.18
600070.81,331853.97,1118.70
600068.48,331854.10,1118.38
600066.32,331854.16,1117.88
600064.06,331854.29,1117.72
600061.80,331854.38,1117.36
600059.60,331854.48,1116.90
600057.37,331854.57,1116.44
600055.21,331854.67,1115.98
600052.94,331854.80,1115.78
600050.68,331854.93,1115.75
600048.42,331855.05,1116.05
600046.06,331855.22,1116.44
600043.77,331855.38,1116.77
600302.44,331835.95,1121.46
600300.12,331836.05,1121.39
600297.82,331836.18,1121.26
600295.50,331836.31,1121.26
600293.17,331836.44,1121.30
600290.81,331836.60,1121.30
600288.45,331836.73,1121.26
600286.15,331836.83,1121.16
600283.86,331836.96,1121.03
600281.63,331837.09,1120.97
600279.27,331837.22,1121.03
600276.98,331837.35,1121.03
600274.72,331837.48,1121.00
600272.42,331837.64,1121.00
600270.13,331837.74,1120.90
600267.77,331837.87,1120.90
600265.48,331838.00,1120.74
600263.25,331838.13,1120.71
600260.92,331838.26,1120.74
600258.66,331838.39,1120.71
600256.36,331838.52,1120.71
600254.00,331838.65,1120.67
600251.71,331838.78,1120.57
600249.42,331838.91,1120.57
600247.16,331839.04,1120.54
600244.86,331839.17,1120.51
600242.60,331839.30,1120.44
600240.27,331839.43,1120.38
600237.95,331839.56,1120.25
600235.62,331839.69,1120.28
600233.26,331839.82,1120.21
600230.97,331839.95,1120.28
600228.74,331840.08,1120.21
600226.44,331840.21,1120.18
600224.18,331840.34,1120.11
600221.89,331840.47,1120.18
600219.59,331840.60,1120.11
600217.27,331840.73,1120.18
600214.94,331840.86,1120.05
600212.68,331840.99,1120.08
600210.38,331841.12,1120.05
600208.02,331841.25,1120.05
600205.80,331841.38,1120.02
600203.53,331841.51,1120.05
600201.24,331841.64,1120.05
600198.88,331841.77,1120.05
600196.62,331841.90,1119.98
600194.36,331842.03,1120.02
600192.06,331842.16,1119.92
600189.80,331842.29,1119.95
600187.44,331842.42,1119.92
600185.12,331842.55,1119.89
600182.85,331842.68,1119.85
600180.56,331842.81,1119.89
600178.33,331842.94,1119.75
600176.04,331843.07,1119.79
600173.71,331843.20,1119.72
600171.42,331843.33,1119.69
600169.12,331843.46,1119.66
600166.89,331843.59,1119.59
600164.60,331843.72,1119.56
600162.34,331843.82,1119.46
600160.11,331843.94,1119.36
600157.78,331844.08,1119.36
600155.49,331844.21,1119.39
600153.13,331844.34,1119.29
600150.87,331844.47,1119.20
600148.61,331844.60,1119.16
600146.31,331844.73,1119.13
600144.08,331844.85,1119.07
600141.79,331844.98,1119.00
600139.50,331845.11,1119.00
600137.27,331845.24,1118.84
600134.97,331845.37,1118.90
600132.68,331845.50,1118.80
600130.35,331845.60,1118.70
600128.09,331845.73,1118.67
600125.86,331845.86,1118.54
600123.57,331845.99,1118.57
600121.34,331846.12,1118.57
600119.01,331846.25,1118.57
600116.78,331846.37,1118.44
600114.52,331846.50,1118.47
600112.26,331846.63,1118.38
600110.00,331846.76,1118.41
600107.64,331846.89,1118.38
600105.31,331847.02,1118.38
600103.08,331847.15,1118.38
600100.79,331847.28,1118.38
600098.56,331847.41,1118.34
600096.30,331847.54,1118.28
600094.04,331847.67,1118.24
600091.74,331847.80,1118.31
600089.38,331847.93,1118.21
600087.22,331848.06,1118.18
600084.93,331848.19,1118.08
600082.60,331848.32,1118.15
600080.37,331848.45,1118.15
600078.11,331848.58,1118.05
600075.85,331848.70,1118.08
600073.56,331848.83,1118.21
600071.26,331849.00,1118.34
600069.03,331849.09,1118.18
600066.77,331849.22,1117.98
600064.58,331849.32,1117.65
600062.31,331849.45,1117.39
600060.05,331849.54,1117.13
600057.82,331849.60,1116.41
600055.66,331849.70,1115.98
600053.49,331849.82,1115.78
600051.23,331849.95,1115.72
600048.87,331850.09,1115.95
600046.55,331850.25,1116.18
600044.25,331850.38,1116.41
600300.77,331831.40,1121.39
600298.41,331831.53,1121.39
600296.19,331831.66,1121.33
600293.86,331831.79,1121.39
600291.60,331831.92,1121.33
600289.24,331832.05,1121.30
600286.91,331832.18,1121.20
600284.65,331832.31,1121.16
600282.32,331832.44,1121.10
600280.03,331832.57,1121.03
600277.67,331832.70,1121.03
600275.37,331832.83,1121.00
600273.11,331832.96,1121.03
600270.82,331833.09,1120.97
600268.49,331833.22,1120.97
600266.13,331833.36,1120.87
600263.90,331833.45,1120.71
600261.61,331833.58,1120.77
600259.35,331833.71,1120.61
600256.99,331833.87,1120.74
600254.63,331834.01,1120.67
600252.37,331834.10,1120.61
600250.14,331834.23,1120.51
600247.84,331834.36,1120.44
600245.55,331834.49,1120.54
600243.26,331834.62,1120.41
600240.96,331834.75,1120.31
600238.64,331834.88,1120.28
600236.34,331835.01,1120.21
600234.05,331835.14,1120.31
600231.79,331835.27,1120.21
600229.49,331835.40,1120.21
600227.20,331835.53,1120.15
600224.84,331835.66,1120.08
600222.58,331835.79,1120.15
600220.28,331835.92,1120.11
600217.99,331836.05,1120.15
600215.66,331836.18,1120.15
600213.33,331836.31,1119.98
600211.04,331836.44,1120.08
600208.75,331836.57,1120.11
600206.49,331836.74,1120.15
600204.22,331836.83,1120.05
600201.86,331836.96,1120.05
600199.57,331837.13,1120.02
600197.24,331837.26,1120.02
600194.98,331837.39,1119.98
600192.75,331837.48,1119.95
600190.46,331837.64,1119.95
600188.20,331837.74,1119.85
600185.90,331837.90,1119.92
600183.64,331838.00,1119.82
600181.38,331838.13,1119.82
600179.02,331838.26,1119.79
600176.73,331838.39,1119.72
600174.43,331838.55,1119.79
600172.17,331838.65,1119.66
600169.91,331838.81,1119.79
600167.62,331838.91,1119.72
600165.39,331839.04,1119.69
600163.09,331839.17,1119.59
600160.77,331839.30,1119.56
600158.47,331839.43,1119.46
600156.15,331839.56,1119.46
600153.92,331839.69,1119.43
600151.56,331839.82,1119.39
600149.30,331839.95,1119.23
600147.10,331840.08,1119.23
600144.81,331840.21,1119.23
600142.61,331840.30,1119.07
600140.25,331840.43,1119.00
600137.92,331840.56,1118.97
600135.69,331840.69,1118.74
600133.40,331840.82,1118.70
600131.17,331840.95,1118.74
600128.81,331841.08,1118.67
600126.52,331841.21,1118.57
600124.29,331841.34,1118.54
600122.00,331841.47,1118.51
600119.73,331841.60,1118.54
600117.47,331841.73,1118.41
600115.18,331841.86,1118.41
600112.95,331841.99,1118.44
600110.66,331842.12,1118.41
600108.36,331842.25,1118.38
600106.04,331842.38,1118.38
600103.77,331842.51,1118.34
600101.51,331842.63,1118.34
600099.22,331842.76,1118.41
600097.09,331842.89,1118.34
600094.79,331843.02,1118.28
600092.47,331843.15,1118.28
600090.24,331843.28,1118.28
600087.94,331843.41,1118.21
600085.72,331843.50,1118.15
600083.36,331843.67,1118.11
600081.13,331843.76,1118.05
600078.93,331843.89,1118.05
600076.64,331844.02,1118.05
600074.41,331844.18,1118.18
600072.05,331844.31,1118.28
600069.69,331844.45,1118.41
600067.53,331844.54,1117.98
600065.36,331844.63,1117.36
600063.13,331844.76,1117.42
600058.64,331844.95,1116.47
600056.48,331845.05,1115.95
600054.15,331845.14,1115.62
600051.89,331845.27,1115.42
600049.56,331845.44,1115.75
600047.30,331845.57,1115.92
600045.04,331845.70,1116.05
600042.72,331845.86,1116.37
600042.74,331881.74,1117.82
600044.97,331881.61,1117.69
600047.29,331881.44,1117.46
600049.58,331881.28,1116.80
600051.94,331881.08,1116.37
600054.24,331880.95,1116.24
600056.47,331880.83,1116.24
600058.73,331880.70,1116.44
600060.86,331880.64,1117.33
600063.09,331880.54,1117.82
600065.32,331880.45,1118.05
600067.55,331880.32,1118.18
600069.74,331880.22,1118.34
600072.00,331880.06,1118.18
600074.36,331879.93,1118.11
600076.62,331879.80,1118.05
600078.82,331879.67,1118.05
600081.05,331879.55,1118.08
600083.28,331879.42,1118.02
600085.54,331879.29,1118.21
600087.83,331879.16,1118.21
600090.06,331879.03,1118.28
600092.32,331878.90,1118.34
600094.55,331878.77,1118.41
600096.84,331878.64,1118.44
600099.11,331878.51,1118.47
600101.30,331878.39,1118.47
600103.53,331878.26,1118.47
600105.76,331878.13,1118.51
600108.05,331878.00,1118.47
600110.31,331877.87,1118.44
600112.54,331877.74,1118.51
600114.84,331877.61,1118.57
600117.07,331877.52,1118.67
600119.36,331877.35,1118.67
600121.62,331877.26,1118.77
600123.85,331877.13,1118.74
600126.18,331876.97,1118.74
600128.34,331876.87,1118.77
600130.57,331876.71,1118.70
600132.83,331876.62,1118.84
600135.06,331876.49,1118.77
600137.32,331876.36,1118.84
600139.58,331876.20,1118.84
600141.87,331876.10,1119.00
600144.14,331875.97,1118.97
600146.36,331875.84,1119.07
600148.66,331875.71,1119.16
600150.89,331875.58,1119.13
600153.21,331875.45,1119.16
600155.44,331875.33,1119.07
600157.61,331875.20,1119.23
600159.90,331875.07,1119.20
600162.16,331874.94,1119.10
600164.42,331874.81,1119.23
600166.68,331874.68,1119.39
600168.91,331874.55,1119.49
600171.24,331874.42,1119.36
600173.47,331874.29,1119.52
600175.76,331874.16,1119.56
600178.02,331874.04,1119.59
600180.22,331873.94,1119.69
600182.45,331873.78,1119.66
600184.71,331873.65,1119.69
600187.03,331873.52,1119.72
600189.26,331873.42,1119.89
600191.62,331873.26,1119.75
600193.95,331873.13,1119.85
600196.15,331873.00,1119.75
600198.38,331872.91,1119.92
600200.67,331872.74,1119.79
600202.90,331872.65,1119.95
600205.19,331872.52,1119.95
600207.39,331872.39,1119.92
600209.68,331872.26,1119.95
600212.01,331872.13,1120.02
600214.24,331872.00,1120.15
600216.50,331871.87,1120.11
600218.69,331871.75,1120.11
600220.99,331871.62,1120.11
600223.35,331871.45,1120.08
600225.58,331871.36,1120.38
600227.84,331871.19,1120.08
600230.07,331871.10,1120.31
600232.39,331870.97,1120.25
600234.65,331870.84,1120.31
600236.92,331870.71,1120.31
600239.18,331870.58,1120.44
600241.44,331870.45,1120.51
600243.73,331870.32,1120.51
600245.93,331870.19,1120.61
600248.16,331870.07,1120.57
600250.45,331869.94,1120.67
600252.68,331869.81,1120.71
600255.01,331869.68,1120.77
600257.27,331869.55,1120.84
600259.53,331869.42,1120.80
600261.86,331869.29,1120.80
600264.08,331869.16,1120.84
600266.38,331869.03,1120.97
600268.67,331868.90,1121.00
600270.93,331868.80,1121.07
600273.23,331868.67,1121.10
600275.49,331868.51,1121.03
600277.82,331868.38,1121.07
600280.11,331868.25,1121.00
600282.37,331868.12,1121.13
600284.60,331867.99,1121.23
600286.80,331867.90,1121.30
600289.09,331867.77,1121.36
600291.38,331867.61,1121.26
600293.65,331867.48,1121.30
600295.97,331867.35,1121.36
600298.17,331867.25,1121.62
600300.53,331867.12,1121.46
600043.51,331876.63,1117.62
600045.81,331876.46,1117.56
600048.13,331876.30,1117.06
600050.46,331876.14,1116.47
600052.72,331875.97,1116.18
600054.98,331875.85,1116.08
600057.24,331875.72,1116.15
600059.44,331875.62,1116.67
600061.63,331875.53,1117.10
600063.77,331875.44,1117.75
600065.96,331875.34,1118.08
600068.16,331875.25,1118.54
600070.45,331875.12,1118.31
600072.75,331874.95,1118.15
600075.04,331874.82,1118.11
600077.27,331874.70,1118.08
600079.56,331874.57,1118.15
600081.82,331874.44,1118.15
600084.02,331874.31,1118.11
600086.28,331874.18,1118.21
600088.57,331874.05,1118.21
600090.87,331873.92,1118.34
600093.13,331873.79,1118.41
600095.29,331873.66,1118.38
600097.52,331873.54,1118.41
600099.75,331873.44,1118.54
600102.04,331873.28,1118.51
600104.31,331873.15,1118.47
600106.50,331873.02,1118.44
600108.80,331872.89,1118.47
600111.02,331872.76,1118.54
600113.32,331872.63,1118.57
600115.64,331872.50,1118.44
600117.81,331872.38,1118.61
600120.04,331872.25,1118.74
600122.26,331872.12,1118.70
600124.56,331871.99,1118.70
600126.82,331871.86,1118.77
600129.08,331871.73,1118.67
600131.38,331871.60,1118.80
600133.57,331871.47,1118.80
600135.87,331871.34,1118.80
600138.16,331871.21,1118.80
600140.39,331871.09,1118.80
600142.65,331870.96,1118.93
600144.88,331870.86,1119.10
600147.11,331870.73,1119.16
600149.34,331870.61,1119.13
600151.56,331870.48,1119.16
600153.89,331870.31,1119.07
600156.12,331870.22,1119.16
600158.41,331870.06,1119.13
600160.71,331869.93,1119.13
600162.94,331869.83,1119.26
600165.13,331869.70,1119.39
600167.39,331869.57,1119.29
600169.75,331869.44,1119.39
600172.01,331869.31,1119.56
600174.24,331869.18,1119.56
600176.47,331869.06,1119.59
600178.67,331868.93,1119.66
600180.96,331868.80,1119.66
600183.22,331868.67,1119.72
600185.52,331868.54,1119.72
600187.81,331868.41,1119.75
600190.04,331868.28,1119.72
600192.33,331868.15,1119.82
600194.63,331868.02,1119.82
600196.86,331867.89,1119.89
600199.18,331867.76,1119.85
600201.41,331867.63,1119.95
600203.64,331867.51,1119.98
600205.87,331867.38,1119.95
600208.16,331867.25,1119.98
600210.46,331867.12,1119.98
600212.65,331866.99,1120.08
600214.95,331866.86,1120.11
600217.21,331866.73,1120.11
600219.47,331866.60,1120.15
600221.80,331866.47,1120.11
600224.02,331866.34,1120.18
600226.35,331866.21,1120.11
600228.61,331866.08,1120.18
600230.81,331865.96,1120.18
600233.10,331865.83,1120.28
600235.43,331865.70,1120.28
600237.62,331865.57,1120.41
600239.85,331865.44,1120.41
600242.11,331865.31,1120.51
600244.41,331865.18,1120.54
600246.67,331865.05,1120.51
600248.93,331864.92,1120.74
600251.26,331864.79,1120.67
600253.49,331864.66,1120.74
600255.78,331864.57,1120.87
600258.08,331864.40,1120.71
600260.34,331864.27,1120.84
600262.60,331864.15,1120.80
600264.76,331864.05,1120.97
600267.12,331863.89,1121.00
600269.45,331863.76,1120.97
600271.74,331863.66,1121.13
600274.04,331863.50,1121.00
600276.23,331863.37,1121.07
600278.49,331863.24,1121.03
600280.72,331863.11,1121.10
600283.05,331862.98,1121.16
600285.31,331862.88,1121.26
600287.57,331862.72,1121.26
600289.90,331862.59,1121.16
600292.13,331862.46,1121.26
600294.42,331862.37,1121.39
600296.68,331862.24,1121.49
600298.98,331862.11,1121.56
600301.30,331861.94,1121.46
600043.15,331871.91,1117.49
600045.38,331871.78,1117.39
600047.67,331871.62,1116.97
600049.96,331871.42,1116.37
600052.22,331871.26,1116.05
600054.45,331871.13,1116.01
600056.75,331871.00,1116.01
600058.91,331870.91,1116.60
600061.08,331870.85,1117.56
600063.31,331870.75,1117.79
600065.53,331870.63,1117.95
600067.73,331870.56,1118.54
600069.99,331870.40,1118.41
600072.29,331870.27,1118.21
600074.58,331870.11,1118.08
600076.84,331869.98,1118.08
600079.13,331869.85,1118.05
600081.40,331869.72,1118.02
600083.62,331869.59,1118.05
600085.82,331869.47,1118.21
600088.05,331869.34,1118.24
600090.31,331869.21,1118.31
600092.64,331869.08,1118.31
600094.90,331868.95,1118.34
600097.13,331868.82,1118.44
600099.36,331868.69,1118.51
600101.62,331868.56,1118.51
600103.88,331868.43,1118.44
600106.17,331868.30,1118.38
600108.43,331868.18,1118.44
600110.66,331868.05,1118.54
600112.96,331867.92,1118.47
600115.15,331867.79,1118.57
600117.38,331867.66,1118.51
600119.61,331867.53,1118.64
600121.84,331867.41,1118.77
600124.16,331867.27,1118.70
600126.39,331867.15,1118.67
600128.72,331867.02,1118.64
600130.88,331866.89,1118.70
600133.14,331866.76,1118.77
600135.44,331866.63,1118.77
600137.63,331866.50,1118.80
600139.96,331866.37,1118.90
600142.32,331866.21,1118.77
600144.52,331866.11,1119.10
600146.78,331865.98,1119.13
600148.97,331865.86,1119.07
600151.20,331865.73,1119.13
600153.53,331865.60,1119.16
600155.79,331865.47,1119.13
600158.02,331865.34,1119.26
600160.25,331865.21,1119.20
600162.54,331865.08,1119.23
600164.83,331864.95,1119.26
600167.06,331864.82,1119.33
600169.36,331864.69,1119.39
600171.55,331864.57,1119.52
600173.85,331864.47,1119.66
600176.08,331864.34,1119.69
600178.27,331864.21,1119.66
600180.57,331864.05,1119.59
600182.83,331863.92,1119.62
600185.12,331863.79,1119.72
600187.38,331863.66,1119.75
600189.64,331863.53,1119.75
600191.90,331863.40,1119.79
600194.17,331863.28,1119.92
600196.43,331863.18,1119.95
600198.72,331863.02,1119.95
600200.98,331862.89,1119.95
600203.28,331862.76,1120.02
600205.51,331862.63,1119.89
600207.73,331862.50,1119.89
600210.00,331862.37,1119.98
600212.29,331862.24,1120.05
600214.58,331862.11,1120.11
600216.78,331861.98,1120.15
600219.07,331861.85,1120.15
600221.33,331861.73,1120.18
600223.60,331861.60,1120.15
600225.92,331861.47,1120.15
600228.18,331861.34,1120.15
600230.48,331861.21,1120.15
600232.77,331861.08,1120.25
600235.00,331860.95,1120.28
600237.29,331860.82,1120.38
600239.56,331860.69,1120.38
600241.78,331860.56,1120.44
600244.05,331860.43,1120.38
600246.27,331860.30,1120.51
600248.57,331860.17,1120.61
600250.80,331860.05,1120.77
600253.09,331859.92,1120.71
600255.39,331859.79,1120.80
600257.65,331859.66,1120.77
600259.94,331859.53,1120.80
600262.17,331859.40,1120.90
600264.50,331859.27,1120.84
600266.76,331859.14,1120.90
600269.02,331859.01,1120.94
600271.28,331858.88,1120.94
600273.48,331858.75,1121.00
600275.77,331858.62,1121.10
600278.06,331858.49,1121.07
600280.33,331858.36,1121.13
600282.62,331858.23,1121.23
600284.88,331858.10,1121.26
600287.21,331857.97,1121.20
600289.47,331857.84,1121.36
600291.73,331857.72,1121.26
600294.02,331857.59,1121.36
600296.22,331857.46,1121.46
600298.48,331857.33,1121.39
600300.78,331857.20,1121.43
600042.68,331866.87,1117.33
600044.94,331866.74,1117.20
600047.24,331866.58,1116.83
600049.63,331866.38,1116.18
600051.89,331866.22,1115.92
600054.18,331866.09,1115.88
600056.44,331865.96,1115.95
600058.57,331865.86,1116.41
600060.67,331865.81,1117.23
600062.84,331865.71,1117.72
600065.10,331865.62,1118.02
600067.33,331865.49,1118.21
600069.52,331865.39,1118.47
600071.85,331865.23,1118.18
600074.11,331865.10,1118.05
600076.40,331864.97,1118.05
600078.67,331864.84,1118.05
600080.89,331864.71,1118.08
600083.22,331864.58,1118.11
600085.45,331864.45,1118.18
600087.68,331864.33,1118.24
600089.87,331864.20,1118.28
600092.10,331864.07,1118.31
600094.40,331863.94,1118.38
600096.63,331863.81,1118.41
600098.92,331863.68,1118.44
600101.18,331863.55,1118.41
600103.41,331863.43,1118.41
600105.64,331863.30,1118.38
600107.83,331863.17,1118.41
600110.19,331863.04,1118.44
600112.45,331862.88,1118.44
600114.62,331862.78,1118.54
600116.91,331862.65,1118.54
600119.21,331862.52,1118.61
600121.50,331862.36,1118.64
600123.69,331862.23,1118.64
600125.92,331862.14,1118.70
600128.22,331861.97,1118.70
600130.41,331861.88,1118.74
600132.64,331861.75,1118.77
600134.90,331861.59,1118.80
600137.16,331861.46,1118.70
600139.42,331861.33,1118.87
600141.72,331861.23,1118.97
600144.08,331861.10,1119.03
600146.28,331860.98,1119.07
600148.47,331860.85,1119.10
600150.77,331860.72,1119.13
600152.99,331860.59,1119.13
600155.32,331860.43,1119.10
600157.58,331860.30,1119.10
600159.81,331860.20,1119.26
600162.10,331860.07,1119.26
600164.36,331859.91,1119.23
600166.56,331859.82,1119.33
600168.76,331859.69,1119.46
600171.08,331859.56,1119.49
600173.35,331859.43,1119.59
600175.54,331859.30,1119.66
600177.80,331859.17,1119.82
600180.10,331859.04,1119.75
600182.36,331858.91,1119.72
600184.65,331858.78,1119.69
600186.91,331858.65,1119.66
600189.14,331858.53,1119.75
600191.43,331858.36,1119.72
600193.70,331858.27,1119.92
600196.02,331858.14,1119.89
600198.22,331858.01,1119.98
600200.48,331857.88,1120.02
600202.68,331857.75,1120.05
600204.94,331857.62,1120.05
600207.26,331857.46,1119.95
600209.53,331857.33,1119.95
600211.82,331857.20,1120.02
600214.08,331857.10,1120.15
600216.31,331856.94,1120.15
600218.64,331856.81,1120.08
600220.86,331856.68,1120.18
600223.19,331856.55,1120.08
600225.45,331856.42,1120.25
600227.71,331856.29,1120.18
600229.94,331856.17,1120.25
600232.14,331856.04,1120.21
600234.47,331855.91,1120.21
600236.73,331855.78,1120.31
600238.99,331855.65,1120.31
600241.25,331855.52,1120.44
600243.51,331855.39,1120.48
600245.84,331855.26,1120.51
600248.10,331855.13,1120.57
600250.36,331855.00,1120.61
600252.62,331854.91,1120.80
600254.88,331854.74,1120.67
600257.11,331854.62,1120.77
600259.34,331854.49,1120.84
600261.60,331854.36,1120.87
600263.99,331854.23,1120.84
600266.22,331854.10,1120.94
600268.45,331853.97,1121.03
600270.74,331853.84,1121.00
600273.01,331853.71,1121.03
600275.33,331853.58,1121.07
600277.56,331853.45,1121.10
600279.89,331853.32,1121.03
600282.15,331853.19,1121.13
600284.41,331853.06,1121.13
600286.74,331852.93,1121.13
600288.97,331852.80,1121.20
600291.29,331852.67,1121.33
600293.55,331852.54,1121.36
600295.82,331852.41,1121.36
600298.08,331852.29,1121.43
600300.31,331852.16,1121.30
600302.57,331852.03,1121.53
600042.55,331862.18,1117.13
600044.81,331862.05,1116.93
600047.14,331861.85,1116.47
600049.46,331861.69,1116.01
600051.72,331861.56,1115.88
600054.02,331861.43,1115.85
600056.25,331861.30,1115.95
600058.47,331861.17,1116.34
600060.64,331861.11,1117.16
600062.80,331861.05,1117.82
600065.03,331860.96,1118.21
600067.26,331860.80,1118.18
600069.49,331860.70,1118.51
600071.75,331860.57,1118.24
600074.01,331860.41,1118.08
600076.31,331860.28,1118.05
600078.53,331860.15,1118.05
600080.83,331860.02,1118.05
600083.06,331859.89,1118.08
600085.29,331859.76,1118.15
600087.58,331859.63,1118.18
600089.84,331859.51,1118.18
600092.10,331859.38,1118.28
600094.36,331859.25,1118.38
600096.59,331859.12,1118.34
600098.89,331858.99,1118.34
600101.05,331858.86,1118.38
600103.34,331858.73,1118.44
600105.60,331858.60,1118.41
600107.77,331858.48,1118.51
600110.09,331858.35,1118.38
600112.32,331858.22,1118.44
600114.62,331858.09,1118.44
600116.88,331857.96,1118.47
600119.11,331857.83,1118.51
600121.40,331857.70,1118.57
600123.56,331857.57,1118.64
600125.89,331857.44,1118.61
600128.12,331857.32,1118.70
600130.35,331857.19,1118.64
600132.61,331857.06,1118.77
600134.87,331856.93,1118.80
600137.16,331856.77,1118.67
600139.43,331856.67,1118.87
600141.65,331856.54,1118.97
600143.92,331856.41,1119.03
600146.14,331856.28,1119.16
600148.44,331856.15,1119.13
600150.73,331856.02,1119.13
600152.96,331855.90,1119.16
600155.25,331855.77,1119.16
600157.48,331855.64,1119.33
600159.74,331855.51,1119.26
600161.94,331855.38,1119.33
600164.17,331855.25,1119.39
600166.46,331855.12,1119.49
600168.69,331855.00,1119.52
600170.99,331854.87,1119.59
600173.28,331854.74,1119.59
600175.51,331854.61,1119.72
600177.80,331854.48,1119.75
600180.06,331854.35,1119.62
600182.36,331854.22,1119.75
600184.62,331854.09,1119.72
600186.88,331853.96,1119.69
600189.17,331853.83,1119.75
600191.34,331853.70,1119.85
600193.57,331853.58,1119.92
600195.89,331853.45,1119.95
600198.15,331853.32,1119.95
600200.38,331853.19,1119.98
600202.64,331853.06,1120.05
600204.94,331852.93,1119.98
600207.23,331852.80,1119.98
600209.49,331852.67,1120.02
600211.79,331852.54,1119.95
600214.02,331852.41,1120.15
600216.31,331852.28,1120.15
600218.57,331852.15,1120.18
600220.80,331852.02,1120.18
600223.03,331851.90,1120.21
600225.26,331851.77,1120.21
600227.58,331851.64,1120.18
600229.88,331851.51,1120.21
600232.11,331851.38,1120.31
600234.40,331851.25,1120.34
600236.66,331851.09,1120.28
600238.96,331850.99,1120.38
600241.18,331850.86,1120.41
600243.41,331850.73,1120.48
600245.81,331850.60,1120.51
600247.97,331850.47,1120.54
600250.23,331850.35,1120.57
600252.56,331850.21,1120.67
600254.88,331850.08,1120.64
600257.18,331849.92,1120.71
600259.44,331849.82,1120.80
600261.67,331849.70,1120.84
600263.90,331849.57,1120.87
600266.12,331849.44,1120.90
600268.42,331849.31,1121.00
600270.71,331849.15,1120.90
600273.01,331849.02,1120.97
600275.30,331848.92,1121.03
600277.56,331848.76,1121.00
600279.86,331848.63,1121.07
600282.12,331848.53,1121.13
600284.41,331848.40,1121.16
600286.64,331848.24,1121.16
600288.84,331848.15,1121.23
600291.20,331848.01,1121.36
600293.46,331847.89,1121.33
600295.72,331847.72,1121.33
600297.98,331847.59,1121.36
600300.27,331847.46,1121.36
600302.57,331847.33,1121.43
600044.11,331856.85,1116.77
600046.43,331856.69,1116.44
600048.66,331856.52,1116.01
600050.92,331856.36,1115.75
600053.18,331856.23,1115.78
600055.41,331856.11,1115.98
600057.64,331856.01,1116.44
600059.80,331855.95,1116.97
600062.03,331855.85,1117.52
600064.26,331855.73,1117.75
600066.46,331855.63,1117.95
600068.69,331855.54,1118.41
600070.92,331855.41,1118.54
600073.24,331855.24,1118.15
600075.54,331855.08,1117.95
600077.76,331854.95,1118.02
600080.06,331854.86,1118.08
600082.26,331854.73,1118.05
600084.48,331854.57,1118.11
600086.81,331854.44,1118.18
600089.04,331854.31,1118.21
600091.33,331854.21,1118.34
600093.56,331854.05,1118.28
600095.79,331853.92,1118.34
600098.05,331853.79,1118.31
600100.28,331853.70,1118.44
600102.51,331853.57,1118.41
600104.70,331853.41,1118.41
600107.00,331853.28,1118.31
600109.26,331853.15,1118.34
600111.52,331853.02,1118.34
600113.78,331852.89,1118.38
600116.01,331852.76,1118.51
600118.30,331852.63,1118.47
600120.57,331852.51,1118.57
600122.79,331852.38,1118.57
600125.06,331852.28,1118.74
600127.32,331852.12,1118.64
600129.61,331851.99,1118.67
600131.87,331851.86,1118.74
600134.13,331851.73,1118.67
600136.43,331851.60,1118.77
600138.59,331851.47,1118.87
600140.82,331851.35,1118.93
600143.05,331851.25,1119.13
600145.31,331851.09,1119.10
600147.60,331850.96,1119.07
600149.83,331850.86,1119.20
600152.13,331850.73,1119.20
600154.39,331850.60,1119.26
600156.62,331850.48,1119.36
600158.91,331850.35,1119.36
600161.11,331850.22,1119.39
600163.40,331850.09,1119.46
600165.66,331849.96,1119.56
600167.82,331849.83,1119.72
600170.15,331849.70,1119.62
600172.38,331849.57,1119.75
600174.74,331849.44,1119.75
600177.00,331849.31,1119.82
600179.20,331849.15,1119.72
600181.49,331849.02,1119.75
600183.75,331848.89,1119.79
600186.01,331848.80,1119.92
600188.31,331848.64,1119.89
600190.53,331848.51,1119.95
600192.86,331848.38,1119.95
600195.09,331848.25,1119.98
600197.42,331848.12,1119.89
600199.68,331847.99,1120.02
600201.84,331847.86,1120.05
600204.14,331847.73,1120.05
600206.40,331847.60,1120.08
600208.72,331847.47,1120.05
600210.98,331847.34,1120.08
600213.15,331847.22,1120.18
600215.44,331847.09,1120.21
600217.70,331846.96,1120.21
600220.00,331846.83,1120.18
600222.29,331846.70,1120.21
600224.49,331846.57,1120.21
600226.72,331846.44,1120.31
600229.04,331846.31,1120.25
600231.37,331846.18,1120.25
600233.57,331846.05,1120.28
600235.79,331845.92,1120.38
600238.09,331845.79,1120.41
600240.35,331845.67,1120.38
600242.68,331845.53,1120.44
600244.94,331845.41,1120.51
600247.20,331845.28,1120.51
600249.49,331845.11,1120.51
600251.72,331845.02,1120.64
600254.05,331844.89,1120.61
600256.34,331844.72,1120.61
600258.54,331844.60,1120.64
600260.77,331844.50,1120.80
600263.03,331844.37,1120.84
600265.32,331844.24,1120.84
600267.62,331844.08,1120.84
600269.84,331843.98,1121.03
600272.17,331843.85,1121.03
600274.43,331843.72,1121.03
600276.73,331843.59,1121.07
600279.05,331843.46,1121.13
600281.31,331843.33,1121.20
600283.61,331843.17,1121.03
600285.80,331843.08,1121.30
600288.13,331842.91,1121.26
600290.39,331842.82,1121.30
600292.69,331842.65,1121.30
600294.98,331842.52,1121.33
600297.27,331842.39,1121.30
600299.50,331842.27,1121.43
600301.70,331842.17,1121.49
600044.08,331852.25,1116.54
600046.37,331852.09,1116.28
600048.63,331851.93,1116.01
600050.96,331851.80,1115.75
600053.19,331851.67,1115.78
600055.45,331851.54,1115.98
600057.64,331851.45,1116.44
600059.81,331851.35,1117.10
600062.04,331851.26,1117.39
600064.20,331851.13,1117.62
600066.40,331851.04,1117.88
600068.62,331850.91,1118.18
600070.82,331850.82,1118.44
600073.15,331850.68,1118.24
600075.41,331850.52,1118.08
600077.70,331850.39,1118.05
600079.96,331850.26,1118.11
600082.23,331850.13,1118.15
600084.52,331850.00,1118.18
600086.75,331849.88,1118.18
600088.98,331849.75,1118.21
600091.17,331849.62,1118.31
600093.40,331849.49,1118.28
600095.69,331849.36,1118.28
600097.92,331849.23,1118.34
600100.22,331849.10,1118.41
600102.48,331848.98,1118.41
600104.71,331848.85,1118.41
600107.00,331848.72,1118.34
600109.26,331848.59,1118.34
600111.56,331848.43,1118.38
600113.75,331848.30,1118.41
600115.98,331848.20,1118.47
600118.27,331848.07,1118.51
600120.44,331847.95,1118.61
600122.73,331847.82,1118.64
600124.99,331847.69,1118.61
600127.25,331847.56,1118.61
600129.55,331847.43,1118.70
600131.78,331847.27,1118.64
600134.07,331847.14,1118.74
600136.30,331847.04,1119.00
600138.56,331846.88,1118.84
600140.86,331846.78,1118.97
600143.02,331846.66,1119.00
600145.25,331846.53,1119.07
600147.51,331846.40,1119.16
600149.74,331846.27,1119.16
600152.03,331846.14,1119.20
600154.26,331846.01,1119.36
600156.55,331845.88,1119.39
600158.85,331845.75,1119.36
600161.08,331845.62,1119.39
600163.34,331845.50,1119.52
600165.60,331845.37,1119.59
600167.89,331845.24,1119.62
600170.15,331845.11,1119.69
600172.38,331844.98,1119.72
600174.61,331844.85,1119.79
600176.87,331844.72,1119.79
600179.20,331844.59,1119.79
600181.39,331844.46,1119.82
600183.62,331844.34,1119.85
600185.92,331844.21,1119.89
600188.18,331844.08,1119.95
600190.47,331843.95,1119.95
600192.73,331843.82,1119.95
600194.96,331843.69,1120.05
600197.29,331843.56,1119.98
600199.52,331843.43,1120.08
600201.84,331843.30,1120.05
600204.14,331843.14,1120.05
600206.30,331843.04,1120.02
600208.56,331842.88,1120.05
600210.79,331842.79,1120.11
600213.12,331842.62,1120.08
600215.38,331842.49,1120.11
600217.61,331842.36,1120.18
600219.93,331842.23,1120.15
600222.16,331842.11,1120.18
600224.49,331841.97,1120.18
600226.75,331841.85,1120.21
600229.01,331841.72,1120.21
600231.24,331841.59,1120.31
600233.44,331841.46,1120.25
600235.76,331841.33,1120.31
600238.06,331841.20,1120.28
600240.29,331841.07,1120.38
600242.58,331840.94,1120.48
600244.84,331840.81,1120.51
600247.14,331840.68,1120.54
600249.43,331840.55,1120.57
600251.66,331840.42,1120.61
600253.92,331840.30,1120.64
600256.12,331840.17,1120.64
600258.44,331840.00,1120.67
600260.74,331839.91,1120.80
600263.03,331839.74,1120.71
600265.32,331839.61,1120.74
600267.55,331839.52,1121.00
600269.78,331839.39,1120.94
600272.08,331839.26,1120.97
600274.34,331839.13,1121.00
600276.63,331839.00,1121.07
600278.89,331838.87,1121.07
600281.22,331838.71,1121.00
600283.51,331838.58,1121.07
600285.74,331838.48,1121.20
600288.03,331838.32,1121.23
600290.23,331838.19,1121.26
600292.49,331838.06,1121.30
600294.79,331837.93,1121.26
600297.05,331837.81,1121.30
600299.34,331837.68,1121.36
600301.60,331837.55,1121.46
600043.05,331847.39,1116.44
600045.31,331847.23,1116.11
600047.67,331847.07,1115.98
600049.97,331846.94,1115.78
600052.23,331846.77,1115.59
600054.49,331846.65,1115.75
600056.65,331846.55,1116.05
600058.82,331846.46,1116.54
600063.21,331846.27,1117.36
600065.44,331846.17,1117.72
600067.67,331846.05,1117.95
600069.90,331845.95,1118.34
600072.16,331845.82,1118.31
600074.42,331845.69,1118.21
600076.71,331845.53,1118.05
600078.97,331845.40,1118.05
600081.27,331845.27,1118.08
600083.53,331845.14,1118.18
600085.73,331845.01,1118.15
600087.92,331844.89,1118.21
600090.21,331844.76,1118.28
600092.57,331844.62,1118.31
600094.80,331844.50,1118.28
600096.97,331844.37,1118.34
600099.26,331844.24,1118.38
600101.55,331844.11,1118.34
600103.85,331843.98,1118.34
600106.04,331843.85,1118.38
600108.31,331843.72,1118.38
600110.57,331843.59,1118.41
600112.83,331843.47,1118.41
600115.12,331843.30,1118.41
600117.32,331843.21,1118.57
600119.48,331843.08,1118.54
600121.77,331842.95,1118.51
600124.00,331842.82,1118.54
600126.30,331842.69,1118.57
600128.56,331842.56,1118.67
600130.79,331842.44,1118.74
600133.08,331842.31,1118.77
600135.34,331842.18,1118.80
600137.67,331842.01,1118.74
600139.90,331841.92,1118.97
600142.13,331841.79,1119.07
600144.32,331841.66,1119.20
600146.52,331841.54,1119.20
600148.81,331841.41,1119.23
600151.07,331841.28,1119.26
600153.30,331841.15,1119.43
600155.60,331841.02,1119.43
600157.86,331840.89,1119.46
600160.15,331840.76,1119.46
600162.38,331840.66,1119.56
600164.61,331840.54,1119.62
600166.90,331840.41,1119.69
600169.10,331840.28,1119.72
600171.33,331840.15,1119.75
600173.65,331840.02,1119.75
600175.91,331839.86,1119.79
600178.18,331839.73,1119.75
600180.40,331839.60,1119.85
600182.70,331839.47,1119.89
600184.96,331839.34,1119.89
600187.22,331839.21,1119.92
600189.52,331839.08,1119.92
600191.78,331838.95,1119.92
600194.07,331838.82,1119.98
600196.33,331838.69,1120.02
600198.53,331838.57,1120.02
600200.76,331838.44,1120.02
600203.02,331838.31,1120.05
600205.31,331838.18,1120.08
600207.57,331838.05,1120.18
600209.87,331837.92,1120.02
600212.13,331837.79,1120.15
600214.42,331837.63,1120.05
600216.68,331837.53,1120.18
600218.98,331837.37,1120.11
600221.24,331837.27,1120.18
600223.53,331837.11,1120.08
600225.79,331836.98,1120.11
600228.09,331836.85,1120.18
600230.35,331836.72,1120.25
600232.61,331836.59,1120.21
600234.90,331836.46,1120.34
600237.13,331836.34,1120.21
600239.43,331836.21,1120.31
600241.69,331836.08,1120.34
600243.88,331835.95,1120.48
600246.15,331835.82,1120.57
600248.44,331835.69,1120.48
600250.73,331835.56,1120.54
600253.00,331835.43,1120.64
600255.26,331835.30,1120.74
600257.55,331835.17,1120.77
600259.84,331835.04,1120.67
600262.11,331834.91,1120.77
600264.40,331834.78,1120.77
600266.66,331834.65,1120.87
600268.96,331834.52,1120.97
600271.22,331834.39,1120.97
600273.48,331834.27,1120.90
600275.67,331834.14,1121.03
600277.93,331834.01,1121.03
600280.26,331833.88,1121.03
600282.52,331833.75,1121.07
600284.82,331833.62,1121.13
600287.08,331833.49,1121.23
600289.34,331833.36,1121.30
600291.63,331833.23,1121.33
600293.83,331833.10,1121.36
600296.12,331832.97,1121.33
600298.45,331832.84,1121.36
600300.68,331832.71,1121.46
600042.55,331842.42,1116.21
600044.85,331842.25,1115.95
600047.14,331842.12,1115.78
600049.40,331841.96,1115.59
600051.73,331841.83,1115.39
600053.96,331841.70,1115.52
600056.15,331841.58,1115.82
600058.32,331841.48,1116.31
600062.61,331841.33,1117.46
600064.81,331841.23,1117.88
600067.07,331841.11,1118.08
600069.33,331841.01,1118.34
600071.59,331840.88,1118.44
600073.92,331840.72,1118.18
600076.15,331840.59,1118.15
600078.38,331840.46,1118.11
600080.64,331840.33,1118.08
600082.80,331840.21,1118.15
600085.13,331840.07,1118.18
600087.39,331839.95,1118.18
600089.62,331839.82,1118.11
600091.91,331839.69,1118.21
600094.14,331839.56,1118.21
600096.43,331839.43,1118.31
600098.66,331839.30,1118.38
600100.89,331839.17,1118.44
600103.18,331839.04,1118.41
600105.45,331838.91,1118.44
600107.67,331838.75,1118.34
600109.87,331838.66,1118.41
600112.10,331838.50,1118.44
600114.39,331838.40,1118.54
600116.65,331838.24,1118.47
600118.95,331838.11,1118.51
600121.21,331837.98,1118.61
600123.44,331837.85,1118.61
600125.73,331837.72,1118.57
600127.96,331837.59,1118.67
600130.25,331837.46,1118.67
600132.45,331837.34,1118.74
600134.71,331837.21,1118.80
600136.97,331837.08,1118.84
600139.14,331836.98,1118.97
600141.43,331836.85,1119.07
600143.69,331836.72,1119.03
600145.92,331836.60,1119.13
600148.28,331836.46,1119.33
600150.51,331836.34,1119.36
600152.74,331836.21,1119.39
600155.00,331836.08,1119.39
600157.26,331835.95,1119.43
600159.55,331835.82,1119.49
600161.72,331835.69,1119.52
600164.01,331835.56,1119.62
600166.34,331835.43,1119.69
600168.50,331835.31,1119.75
600170.79,331835.18,1119.79
600173.02,331835.05,1119.82
600175.28,331834.92,1119.75
600177.58,331834.79,1119.75
600179.81,331834.66,1119.75
600182.10,331834.53,1119.85
600184.33,331834.40,1119.85
600186.62,331834.27,1119.89
600188.85,331834.14,1119.82
600191.01,331834.02,1119.92
600193.34,331833.89,1119.89
600195.57,331833.76,1119.98
600197.96,331833.59,1119.95
600200.26,331833.46,1120.02
600202.52,331833.33,1120.02
600204.75,331833.21,1120.05
600206.94,331833.08,1120.05
600209.27,331832.95,1120.02
600211.60,331832.82,1120.05
600213.86,331832.69,1120.02
600216.15,331832.56,1120.08
600218.38,331832.43,1120.08
600220.64,331832.30,1120.08
600222.90,331832.17,1120.15
600225.10,331832.04,1120.11
600227.42,331831.88,1120.11
600229.65,331831.75,1120.15
600231.95,331831.62,1120.18
600234.24,331831.49,1120.11
600236.44,331831.37,1120.21
600238.73,331831.24,1120.28
600240.99,331831.11,1120.31
600243.29,331830.98,1120.38
600245.55,331830.85,1120.48
600247.84,331830.72,1120.38
600250.13,331830.59,1120.44
600252.36,331830.46,1120.54
600254.69,331830.33,1120.51
600256.95,331830.20,1120.64
600259.25,331830.07,1120.57
600261.54,331829.94,1120.64
600263.80,331829.81,1120.67
600266.06,331829.68,1120.87
600268.29,331829.55,1120.80
600270.49,331829.43,1120.87
600272.78,331829.30,1121.00
600275.04,331829.17,1120.97
600277.34,331829.04,1120.97
600279.60,331828.91,1121.16
600281.86,331828.78,1121.10
600284.19,331828.65,1121.10
600286.45,331828.52,1121.10
600288.68,331828.39,1121.20
600290.94,331828.26,1121.23
600293.26,331828.13,1121.33
600295.59,331828.00,1121.30
600297.85,331827.87,1121.33
600300.11,331827.71,1121.26
600302.34,331827.61,1121.39
600300.63,331826.18,1121.30
600298.30,331826.31,1121.30
600296.04,331826.44,1121.26
600293.71,331826.57,1121.26
600291.35,331826.71,1121.20
600289.12,331826.80,1121.13
600286.83,331826.93,1121.03
600284.53,331827.06,1121.07
600282.27,331827.19,1120.97
600279.91,331827.36,1121.13
600277.62,331827.45,1120.94
600275.26,331827.62,1120.94
600272.97,331827.75,1120.94
600270.71,331827.88,1120.90
600268.41,331828.01,1120.90
600266.12,331828.14,1120.84
600263.76,331828.24,1120.71
600261.46,331828.37,1120.67
600259.20,331828.49,1120.64
600256.91,331828.62,1120.61
600254.61,331828.75,1120.51
600252.25,331828.89,1120.48
600249.96,331829.02,1120.44
600247.73,331829.14,1120.34
600245.40,331829.28,1120.41
600243.18,331829.40,1120.34
600240.88,331829.53,1120.28
600238.59,331829.66,1120.25
600236.29,331829.79,1120.15
600233.93,331829.93,1120.11
600231.67,331830.05,1120.11
600229.38,331830.18,1120.08
600227.02,331830.32,1120.05
600224.72,331830.45,1120.05
600222.40,331830.58,1120.11
600220.17,331830.71,1120.05
600217.87,331830.84,1120.02
600215.51,331830.97,1120.02
600213.25,331831.10,1120.02
600210.96,331831.23,1119.98
600208.67,331831.36,1119.98
600206.37,331831.49,1119.95
600204.08,331831.62,1119.98
600201.78,331831.75,1119.95
600199.42,331831.88,1119.89
600197.23,331832.01,1119.92
600195.00,331832.13,1119.92
600192.67,331832.26,1119.79
600190.35,331832.40,1119.85
600188.08,331832.52,1119.75
600185.82,331832.65,1119.79
600183.50,331832.78,1119.79
600181.23,331832.91,1119.79
600178.94,331833.04,1119.75
600176.58,331833.18,1119.75
600174.32,331833.30,1119.79
600172.03,331833.43,1119.79
600169.76,331833.56,1119.72
600167.50,331833.69,1119.69
600165.21,331833.82,1119.69
600162.98,331833.95,1119.62
600160.69,331834.08,1119.56
600158.36,331834.21,1119.52
600156.07,331834.34,1119.39
600153.77,331834.47,1119.36
600151.54,331834.60,1119.33
600149.22,331834.73,1119.29
600146.92,331834.86,1119.43
600144.69,331834.99,1119.16
600142.46,331835.08,1118.84
600140.14,331835.22,1119.03
600137.78,331835.35,1118.87
600135.55,331835.48,1118.80
600133.29,331835.60,1118.80
600131.03,331835.73,1118.67
600128.76,331835.86,1118.67
600126.47,331835.99,1118.74
600124.21,331836.12,1118.61
600121.95,331836.22,1118.44
600119.62,331836.38,1118.54
600117.39,331836.48,1118.44
600115.03,331836.64,1118.44
600112.77,331836.77,1118.41
600110.54,331836.90,1118.41
600108.25,331837.00,1118.31
600106.02,331837.12,1118.38
600103.69,331837.29,1118.47
600101.40,331837.42,1118.38
600099.07,331837.55,1118.31
600096.84,331837.68,1118.31
600094.65,331837.77,1118.28
600092.39,331837.90,1118.21
600090.06,331838.03,1118.18
600087.83,331838.16,1118.11
600085.54,331838.29,1118.18
600083.28,331838.42,1118.15
600081.01,331838.55,1118.05
600078.75,331838.68,1118.08
600076.49,331838.81,1118.11
600074.20,331838.94,1118.15
600071.90,331839.10,1118.24
600069.58,331839.23,1118.44
600067.41,331839.32,1118.11
600065.18,331839.45,1118.08
600062.99,331839.55,1117.33
600060.79,331839.64,1117.03
600058.53,331839.74,1116.37
600056.30,331839.80,1115.85
600054.10,331839.93,1115.52
600051.81,331840.02,1115.36
600049.58,331840.18,1115.49
600047.25,331840.32,1115.69
600044.96,331840.48,1115.88
600042.70,331840.61,1116.11
600301.35,331821.57,1121.26
600299.09,331821.70,1121.23
600296.73,331821.83,1121.20
600294.44,331821.96,1121.16
600292.17,331822.09,1121.13
600289.82,331822.22,1121.07
600287.49,331822.35,1121.10
600285.13,331822.48,1121.07
600282.83,331822.61,1121.07
600280.57,331822.74,1121.03
600278.28,331822.87,1120.97
600276.05,331822.97,1120.77
600273.72,331823.13,1120.84
600271.46,331823.23,1120.74
600269.14,331823.39,1120.80
600266.74,331823.52,1120.80
600264.48,331823.65,1120.77
600262.12,331823.78,1120.74
600259.83,331823.91,1120.54
600257.63,331824.01,1120.54
600255.37,331824.17,1120.54
600253.11,331824.30,1120.54
600250.78,331824.40,1120.44
600248.42,331824.53,1120.38
600246.16,331824.69,1120.41
600243.83,331824.79,1120.28
600241.51,331824.92,1120.25
600239.15,331825.09,1120.31
600236.85,331825.22,1120.31
600234.62,331825.31,1120.25
600232.26,331825.44,1120.18
600230.00,331825.57,1120.15
600227.68,331825.74,1120.25
600225.45,331825.83,1120.02
600223.15,331825.99,1120.11
600220.86,331826.12,1120.11
600218.53,331826.25,1120.11
600216.21,331826.39,1120.02
600213.91,331826.52,1120.02
600211.65,331826.64,1120.05
600209.36,331826.77,1120.08
600207.03,331826.91,1120.08
600204.74,331827.04,1120.11
600202.54,331827.16,1120.02
600200.28,331827.29,1119.98
600197.95,331827.42,1120.05
600195.66,331827.55,1120.02
600193.30,331827.68,1119.98
600191.04,331827.81,1119.92
600188.78,331827.94,1119.92
600186.51,331828.07,1119.85
600184.19,331828.20,1119.75
600181.89,331828.33,1119.85
600179.63,331828.46,1119.85
600177.31,331828.59,1119.89
600175.04,331828.72,1119.72
600172.78,331828.85,1119.79
600170.46,331828.98,1119.79
600168.13,331829.11,1119.72
600165.84,331829.24,1119.69
600163.54,331829.37,1119.66
600161.28,331829.50,1119.56
600158.99,331829.63,1119.59
600156.69,331829.76,1119.46
600154.43,331829.89,1119.46
600152.20,331830.02,1119.36
600149.97,331830.15,1119.33
600147.68,331830.24,1119.26
600145.42,331830.37,1119.16
600143.19,331830.50,1119.07
600140.83,331830.63,1119.03
600138.53,331830.76,1119.00
600136.24,331830.89,1118.90
600133.95,331831.02,1118.97
600131.72,331831.15,1118.84
600129.46,331831.28,1118.70
600127.23,331831.38,1118.54
600124.84,331831.54,1118.77
600122.51,331831.67,1118.64
600120.28,331831.80,1118.64
600118.02,331831.90,1118.41
600115.76,331832.06,1118.47
600113.50,331832.19,1118.47
600111.23,331832.28,1118.41
600108.97,331832.45,1118.47
600106.68,331832.58,1118.44
600104.48,331832.67,1118.38
600102.12,331832.84,1118.38
600099.80,331832.97,1118.31
600097.63,331833.06,1118.18
600095.34,331833.22,1118.31
600093.08,331833.32,1118.24
600090.78,331833.45,1118.18
600088.52,331833.58,1118.21
600086.26,331833.74,1118.38
600083.97,331833.87,1118.24
600081.77,331833.96,1118.15
600079.48,331834.09,1118.08
600077.25,331834.22,1117.88
600074.95,331834.35,1118.15
600072.60,331834.52,1118.24
600070.27,331834.65,1118.44
600068.11,331834.77,1118.11
600065.84,331834.87,1117.98
600063.55,331835.00,1117.85
600061.35,331835.10,1117.13
600059.22,331835.15,1116.51
600057.02,331835.22,1115.82
600054.80,331835.34,1115.49
600052.60,331835.44,1115.26
600050.30,331835.57,1115.29
600048.04,331835.73,1115.46
600045.72,331835.86,1115.69
600043.42,331836.02,1115.82
600302.72,331816.61,1121.26
600300.43,331816.70,1121.16
600298.17,331816.83,1121.13
600295.81,331816.96,1121.03
600293.45,331817.10,1121.07
600291.18,331817.22,1121.03
600288.89,331817.35,1120.97
600286.63,331817.48,1120.97
600284.30,331817.65,1121.03
600281.98,331817.75,1121.00
600279.65,331817.91,1120.97
600277.32,331818.01,1120.84
600275.06,331818.14,1120.77
600272.73,331818.27,1120.77
600270.41,331818.40,1120.67
600268.15,331818.53,1120.64
600265.85,331818.66,1120.64
600263.56,331818.82,1120.74
600261.23,331818.92,1120.61
600258.90,331819.05,1120.57
600256.64,331819.18,1120.57
600254.35,331819.31,1120.51
600252.09,331819.44,1120.44
600249.79,331819.57,1120.38
600247.43,331819.70,1120.34
600245.11,331819.83,1120.38
600242.81,331819.96,1120.31
600240.55,331820.12,1120.34
600238.19,331820.22,1120.25
600235.86,331820.35,1120.25
600233.60,331820.48,1120.21
600231.31,331820.61,1120.18
600229.05,331820.74,1120.18
600226.75,331820.87,1120.18
600224.49,331821.00,1120.11
600222.23,331821.13,1120.15
600219.87,331821.26,1120.08
600217.58,331821.39,1120.08
600215.25,331821.52,1120.08
600212.99,331821.65,1120.05
600210.73,331821.78,1120.08
600208.40,331821.94,1120.08
600206.11,331822.07,1120.05
600203.75,331822.21,1120.08
600201.49,331822.33,1120.05
600199.26,331822.43,1119.98
600196.93,331822.56,1120.02
600194.67,331822.72,1120.02
600192.38,331822.85,1119.98
600190.05,331822.98,1119.95
600187.72,331823.11,1119.95
600185.43,331823.24,1119.92
600183.20,331823.37,1119.92
600180.90,331823.50,1119.85
600178.61,331823.63,1119.85
600176.32,331823.76,1119.85
600173.96,331823.89,1119.79
600171.73,331824.02,1119.69
600169.43,331824.15,1119.69
600167.17,331824.28,1119.69
600164.91,331824.41,1119.62
600162.62,331824.54,1119.62
600160.39,331824.67,1119.59
600158.06,331824.77,1119.46
600155.73,331824.90,1119.43
600153.47,331825.03,1119.39
600151.18,331825.19,1119.39
600148.89,331825.32,1119.39
600146.59,331825.42,1119.29
600144.33,331825.58,1119.26
600142.10,331825.67,1119.16
600139.77,331825.81,1119.00
600137.48,331825.94,1119.00
600135.22,331826.06,1118.93
600132.96,331826.16,1118.77
600130.70,331826.29,1118.80
600128.43,331826.42,1118.64
600126.21,331826.55,1118.57
600123.88,331826.68,1118.70
600121.62,331826.81,1118.64
600119.32,331826.94,1118.57
600117.00,331827.07,1118.54
600114.73,331827.20,1118.54
600112.47,331827.33,1118.47
600110.21,331827.45,1118.38
600107.95,331827.58,1118.54
600105.66,331827.71,1118.47
600103.36,331827.84,1118.44
600101.04,331827.97,1118.38
600098.77,331828.10,1118.34
600096.58,331828.23,1118.28
600094.28,331828.36,1118.21
600092.06,331828.49,1118.24
600089.76,331828.62,1118.28
600087.47,331828.75,1118.38
600085.24,331828.88,1118.28
600082.98,331829.01,1118.18
600080.72,331829.14,1118.21
600078.42,331829.27,1118.21
600076.19,331829.39,1118.15
600073.87,331829.52,1118.24
600071.48,331829.69,1118.54
600069.28,331829.82,1118.38
600067.02,331829.91,1118.08
600064.82,331830.01,1117.56
600062.62,331830.10,1117.20
600060.36,331830.20,1116.87
600058.23,331830.26,1116.05
600056.03,331830.35,1115.46
600053.80,331830.45,1115.13
600051.58,331830.58,1115.03
600049.25,331830.74,1115.29
600046.99,331830.87,1115.32
600044.60,331831.04,1115.59
600301.02,331811.93,1121.20
600298.69,331812.06,1121.10
600296.39,331812.19,1121.07
600294.07,331812.32,1120.97
600291.74,331812.45,1120.97
600289.41,331812.58,1120.94
600287.12,331812.71,1120.87
600284.86,331812.84,1120.87
600282.50,331812.94,1120.84
600280.17,331813.07,1120.77
600277.91,331813.20,1120.74
600275.62,331813.33,1120.64
600273.35,331813.46,1120.61
600271.06,331813.59,1120.57
600268.73,331813.75,1120.71
600266.41,331813.88,1120.64
600264.05,331814.01,1120.61
600261.79,331814.14,1120.57
600259.49,331814.27,1120.54
600257.16,331814.40,1120.51
600254.90,331814.50,1120.44
600252.64,331814.63,1120.34
600250.28,331814.76,1120.38
600247.99,331814.89,1120.25
600245.73,331815.02,1120.25
600243.43,331815.15,1120.11
600241.04,331815.28,1120.15
600238.81,331815.41,1120.11
600236.49,331815.58,1120.15
600234.22,331815.67,1120.05
600231.96,331815.80,1120.08
600229.67,331815.93,1120.08
600227.41,331816.09,1120.11
600225.05,331816.22,1120.11
600222.72,331816.32,1120.08
600220.46,331816.45,1120.05
600218.16,331816.58,1120.02
600215.90,331816.71,1119.98
600213.61,331816.84,1119.95
600211.32,331817.00,1120.02
600209.02,331817.13,1119.98
600206.66,331817.23,1119.92
600204.40,331817.39,1119.98
600202.11,331817.52,1119.95
600199.81,331817.65,1119.95
600197.52,331817.78,1119.92
600195.16,331817.92,1119.95
600192.90,331818.05,1119.98
600190.60,331818.18,1119.95
600188.31,331818.31,1119.95
600186.08,331818.43,1119.92
600183.75,331818.56,1119.89
600181.46,331818.69,1119.89
600179.17,331818.82,1119.85
600176.87,331818.95,1119.82
600174.58,331819.08,1119.82
600172.28,331819.21,1119.79
600170.05,331819.34,1119.66
600167.76,331819.47,1119.56
600165.43,331819.60,1119.49
600163.11,331819.73,1119.49
600160.85,331819.86,1119.46
600158.58,331819.99,1119.46
600156.32,331820.12,1119.36
600154.03,331820.25,1119.36
600151.77,331820.38,1119.36
600149.51,331820.51,1119.29
600147.21,331820.64,1119.29
600144.88,331820.74,1119.16
600142.56,331820.87,1119.10
600140.33,331821.00,1119.03
600138.07,331821.13,1118.97
600135.81,331821.26,1118.93
600133.51,331821.39,1118.87
600131.25,331821.51,1118.77
600128.99,331821.64,1118.80
600126.70,331821.77,1118.77
600124.50,331821.90,1118.70
600122.21,331822.03,1118.67
600119.91,331822.13,1118.57
600117.58,331822.26,1118.51
600115.29,331822.42,1118.54
600113.09,331822.52,1118.24
600110.70,331822.68,1118.54
600108.44,331822.78,1118.31
600106.25,331822.94,1118.54
600103.98,331823.03,1118.44
600101.72,331823.16,1118.41
600099.39,331823.29,1118.41
600097.07,331823.43,1118.28
600094.84,331823.55,1118.34
600092.58,331823.68,1118.31
600090.28,331823.81,1118.28
600087.99,331823.98,1118.31
600085.73,331824.07,1118.18
600083.43,331824.20,1118.18
600081.14,331824.33,1118.15
600078.98,331824.46,1118.11
600076.68,331824.59,1118.11
600074.42,331824.72,1118.15
600072.13,331824.88,1118.51
600069.77,331825.01,1118.44
600067.54,331825.14,1118.41
600065.34,331825.23,1117.75
600063.18,331825.29,1117.10
600060.98,331825.42,1116.83
600058.69,331825.49,1116.28
600056.49,331825.58,1115.55
600054.33,331825.67,1115.13
600052.13,331825.77,1114.90
600049.84,331825.90,1114.90
600047.51,331826.06,1115.16
600045.25,331826.19,1115.42
600042.89,331826.36,1115.59
600264.11,331809.09,1120.61
600261.81,331809.19,1120.48
600259.55,331809.32,1120.51
600257.19,331809.48,1120.51
600254.86,331809.61,1120.51
600252.60,331809.71,1120.44
600250.31,331809.84,1120.41
600248.05,331810.00,1120.41
600245.69,331810.13,1120.44
600243.36,331810.26,1120.31
600241.10,331810.36,1120.25
600238.74,331810.52,1120.25
600236.45,331810.65,1120.28
600234.18,331810.75,1120.15
600231.86,331810.88,1120.11
600229.60,331811.01,1120.08
600227.30,331811.14,1120.08
600225.04,331811.27,1120.08
600222.75,331811.40,1120.05
600220.45,331811.56,1120.11
600218.16,331811.69,1120.02
600215.80,331811.82,1119.95
600213.54,331811.95,1119.98
600211.24,331812.08,1119.98
600208.95,331812.21,1120.02
600206.69,331812.34,1120.02
600204.39,331812.47,1119.98
600202.10,331812.60,1119.95
600199.74,331812.73,1119.98
600197.45,331812.86,1119.98
600195.22,331812.99,1119.98
600192.92,331813.12,1119.95
600190.60,331813.25,1119.95
600188.24,331813.38,1119.92
600185.98,331813.51,1119.89
600183.71,331813.64,1119.89
600181.42,331813.77,1119.85
600179.16,331813.90,1119.89
600176.86,331814.03,1119.82
600174.60,331814.16,1119.85
600172.31,331814.29,1119.82
600169.95,331814.42,1119.82
600167.72,331814.55,1119.69
600165.43,331814.68,1119.69
600163.17,331814.81,1119.56
600160.90,331814.94,1119.59
600158.58,331815.07,1119.52
600156.35,331815.20,1119.49
600154.02,331815.33,1119.49
600151.73,331815.46,1119.33
600149.47,331815.59,1119.29
600147.17,331815.72,1119.26
600144.94,331815.85,1119.23
600142.65,331815.98,1119.23
600140.35,331816.07,1119.03
600138.03,331816.20,1119.03
600135.77,331816.33,1118.93
600133.54,331816.46,1118.90
600131.24,331816.59,1118.80
600128.98,331816.72,1118.70
600126.75,331816.85,1118.70
600124.46,331816.98,1118.61
600122.23,331817.11,1118.51
600119.90,331817.24,1118.70
600117.64,331817.37,1118.64
600115.35,331817.50,1118.51
600112.99,331817.63,1118.54
600110.76,331817.76,1118.44
600108.50,331817.89,1118.41
600106.24,331818.01,1118.41
600104.01,331818.11,1118.34
600101.71,331818.24,1118.38
600099.45,331818.40,1118.41
600097.09,331818.53,1118.31
600094.83,331818.66,1118.38
600092.60,331818.79,1118.28
600090.28,331818.89,1118.24
600088.05,331819.02,1118.21
600085.72,331819.18,1118.28
600083.49,331819.31,1118.18
600081.23,331819.44,1118.24
600078.97,331819.57,1118.18
600076.71,331819.70,1118.21
600074.42,331819.83,1118.31
600072.06,331819.96,1118.41
600069.83,331820.12,1118.38
600067.57,331820.22,1118.05
600065.37,331820.28,1117.36
600063.21,331820.37,1117.00
600061.01,331820.50,1116.87
600058.78,331820.59,1116.28
600056.52,331820.66,1115.59
600054.35,331820.75,1115.06
600052.09,331820.85,1114.83
600049.83,331820.98,1114.83
600047.60,331821.10,1114.93
600045.28,331821.27,1115.29
600043.01,331821.43,1115.49
600184.08,331809.00,1119.85
600181.75,331809.13,1119.85
600179.39,331809.27,1119.89
600177.16,331809.39,1119.75
600174.87,331809.52,1119.79
600172.61,331809.65,1119.75
600170.34,331809.78,1119.75
600168.05,331809.91,1119.72
600165.76,331810.04,1119.69
600163.46,331810.17,1119.62
600161.17,331810.30,1119.66
600158.87,331810.43,1119.56
600156.58,331810.56,1119.59
600154.35,331810.69,1119.56
600152.06,331810.82,1119.46
600149.73,331810.95,1119.43
600147.44,331811.08,1119.36
600145.14,331811.21,1119.29
600142.91,331811.31,1119.23
600140.62,331811.47,1119.23
600138.39,331811.56,1118.90
600136.13,331811.69,1118.97
600133.83,331811.82,1119.03
600131.61,331811.95,1118.93
600129.31,331812.08,1118.90
600127.05,331812.21,1118.84
600124.82,331812.34,1118.77
600122.46,331812.47,1118.77
600120.17,331812.60,1118.74
600117.91,331812.70,1118.61
600115.64,331812.83,1118.57
600113.38,331812.96,1118.57
600111.12,331813.08,1118.54
600108.83,331813.21,1118.47
600106.47,331813.35,1118.38
600104.18,331813.51,1118.51
600101.98,331813.60,1118.28
600099.65,331813.73,1118.34
600097.42,331813.86,1118.28
600095.13,331813.99,1118.38
600092.87,331814.12,1118.34
600090.64,331814.25,1118.18
600088.35,331814.38,1118.34
600086.12,331814.51,1118.31
600083.82,331814.64,1118.21
600081.53,331814.77,1118.15
600079.20,331814.90,1118.18
600076.91,331815.03,1118.31
600074.65,331815.19,1118.41
600072.39,331815.32,1118.34
600070.12,331815.42,1118.15
600067.93,331815.54,1117.95
600065.73,331815.61,1117.29
600063.50,331815.73,1117.03
600061.27,331815.83,1116.60
600059.08,331815.92,1116.18
600056.85,331815.99,1115.65
600054.62,331816.08,1115.19
600052.42,331816.21,1114.90
600050.09,331816.31,1114.77
600047.86,331816.47,1114.83
600045.67,331816.60,1115.13
600043.28,331816.76,1115.39
600097.49,331809.07,1118.47
600095.29,331809.20,1118.34
600093.00,331809.33,1118.38
600090.73,331809.46,1118.18
600088.51,331809.55,1118.08
600086.18,331809.71,1118.31
600083.98,331809.84,1118.18
600081.69,331809.97,1118.21
600079.40,331810.10,1118.24
600077.10,331810.23,1118.34
600074.78,331810.40,1118.64
600072.58,331810.49,1118.24
600070.35,331810.59,1117.79
600068.22,331810.68,1117.46
600065.96,331810.77,1117.13
600063.63,331810.90,1116.83
600061.40,331811.03,1116.74
600059.20,331811.09,1116.08
600056.97,331811.22,1115.85
600054.78,331811.32,1115.36
600052.55,331811.41,1115.00
600050.25,331811.51,1114.83
600047.93,331811.67,1114.83
600045.63,331811.80,1115.06
600043.41,331811.96,1115.39
600044.42,331837.44,1115.82
600046.68,331837.31,1115.65
600048.94,331837.15,1115.46
600051.23,331837.02,1115.29
600053.46,331836.89,1115.36
600055.72,331836.76,1115.65
600057.92,331836.67,1116.11
600060.08,331836.61,1116.70
600062.31,331836.51,1117.26
600064.44,331836.45,1118.02
600066.71,331836.32,1118.11
600068.90,331836.20,1118.15
600071.10,331836.10,1118.51
600073.49,331835.94,1118.15
600075.69,331835.81,1118.15
600077.91,331835.65,1118.08
600080.17,331835.52,1118.05
600082.44,331835.39,1118.05
600084.73,331835.26,1118.24
600086.96,331835.16,1118.31
600089.25,331835.00,1118.21
600091.51,331834.87,1118.21
600093.74,331834.74,1118.28
600096.04,331834.61,1118.34
600098.26,331834.49,1118.31
600100.56,331834.36,1118.34
600102.82,331834.23,1118.41
600105.05,331834.10,1118.38
600107.28,331833.97,1118.41
600109.44,331833.84,1118.47
600111.77,331833.71,1118.41
600114.03,331833.58,1118.41
600116.26,331833.46,1118.47
600118.55,331833.33,1118.51
600120.71,331833.20,1118.61
600123.01,331833.07,1118.64
600125.30,331832.94,1118.77
600127.50,331832.81,1118.74
600129.79,331832.68,1118.84
600132.02,331832.55,1118.80
600134.28,331832.43,1118.84
600136.54,331832.30,1118.84
600138.77,331832.17,1119.00
600141.03,331832.04,1119.00
600143.29,331831.91,1119.07
600145.55,331831.78,1119.20
600147.82,331831.65,1119.26
600150.08,331831.52,1119.33
600152.37,331831.39,1119.36
600154.60,331831.26,1119.46
600156.89,331831.13,1119.43
600159.16,331831.01,1119.59
600161.42,331830.88,1119.56
600163.65,331830.75,1119.66
600165.78,331830.66,1119.72
600168.10,331830.52,1119.72
600170.36,331830.40,1119.82
600172.59,331830.27,1119.85
600174.89,331830.14,1119.75
600177.15,331830.01,1119.89
600179.44,331829.85,1119.85
600181.67,331829.72,1119.79
600183.93,331829.59,1119.79
600186.29,331829.46,1119.89
600188.49,331829.33,1119.82
600190.72,331829.20,1119.89
600193.04,331829.07,1119.89
600195.27,331828.94,1119.98
600197.53,331828.81,1119.98
600199.79,331828.65,1119.89
600202.09,331828.52,1119.95
600204.35,331828.42,1120.08
600206.61,331828.30,1120.05
600208.84,331828.13,1120.05
600211.10,331828.01,1120.05
600213.46,331827.87,1120.02
600215.75,331827.74,1119.98
600218.01,331827.61,1120.02
600220.24,331827.49,1120.11
600222.50,331827.36,1120.08
600224.83,331827.23,1120.02
600227.03,331827.10,1120.08
600229.26,331826.97,1120.15
600231.58,331826.84,1120.15
600233.81,331826.71,1120.21
600236.10,331826.58,1120.25
600238.37,331826.45,1120.31
600240.66,331826.32,1120.28
600242.95,331826.19,1120.34
600245.15,331826.07,1120.38
600247.38,331825.94,1120.41
600249.67,331825.77,1120.41
600251.93,331825.65,1120.44
600254.23,331825.52,1120.51
600256.49,331825.39,1120.54
600258.78,331825.26,1120.61
600261.08,331825.13,1120.61
600263.31,331825.03,1120.77
600265.63,331824.87,1120.74
600267.86,331824.77,1120.87
600270.16,331824.64,1120.87
600272.45,331824.48,1120.90
600274.71,331824.35,1120.87
600277.00,331824.22,1120.94
600279.27,331824.09,1121.00
600281.56,331823.96,1121.03
600283.82,331823.83,1121.07
600286.08,331823.70,1121.07
600288.34,331823.57,1121.07
600290.54,331823.45,1121.10
600292.83,331823.32,1121.20
600295.13,331823.19,1121.23
600297.36,331823.06,1121.30
600299.68,331822.93,1121.30
600301.98,331822.80,1121.30
600044.55,331832.91,1115.69
600046.81,331832.75,1115.52
600049.14,331832.58,1115.26
600051.33,331832.45,1115.13
600053.56,331832.33,1115.16
600055.82,331832.20,1115.42
600058.05,331832.13,1116.05
600060.25,331832.04,1116.64
600062.45,331831.98,1117.33
600064.64,331831.85,1117.59
600066.81,331831.76,1118.05
600069.00,331831.66,1118.38
600071.27,331831.53,1118.61
600073.59,331831.37,1118.21
600075.82,331831.24,1118.15
600078.11,331831.11,1118.18
600080.31,331830.99,1118.31
600082.54,331830.86,1118.18
600084.80,331830.73,1118.28
600087.03,331830.60,1118.28
600089.32,331830.47,1118.28
600091.58,331830.31,1118.21
600093.88,331830.18,1118.21
600096.14,331830.08,1118.31
600098.37,331829.95,1118.31
600100.66,331829.79,1118.34
600102.86,331829.70,1118.51
600105.12,331829.57,1118.54
600107.31,331829.41,1118.47
600109.57,331829.28,1118.31
600111.84,331829.15,1118.44
600114.06,331829.02,1118.61
600116.36,331828.89,1118.54
600118.65,331828.76,1118.54
600120.88,331828.63,1118.54
600123.17,331828.50,1118.47
600125.40,331828.37,1118.70
600127.70,331828.24,1118.67
600129.93,331828.12,1118.84
600132.19,331827.99,1118.77
600134.42,331827.86,1118.87
600136.58,331827.77,1119.03
600138.84,331827.64,1119.10
600141.13,331827.47,1119.07
600143.40,331827.34,1119.07
600145.66,331827.22,1119.23
600147.89,331827.12,1119.33
600150.18,331826.99,1119.43
600152.44,331826.83,1119.36
600154.67,331826.73,1119.49
600156.96,331826.60,1119.56
600159.23,331826.47,1119.56
600161.49,331826.34,1119.66
600163.78,331826.21,1119.66
600166.01,331826.05,1119.66
600168.27,331825.92,1119.66
600170.43,331825.80,1119.69
600172.73,331825.67,1119.66
600174.99,331825.57,1119.85
600177.25,331825.41,1119.82
600179.54,331825.28,1119.79
600181.77,331825.15,1119.85
600184.03,331825.02,1119.89
600186.29,331824.89,1119.92
600188.59,331824.76,1119.95
600190.82,331824.64,1119.95
600193.08,331824.51,1119.98
600195.44,331824.37,1120.05
600197.63,331824.25,1120.05
600199.83,331824.12,1120.02
600202.19,331823.99,1120.05
600204.52,331823.86,1120.11
600206.74,331823.73,1120.05
600208.97,331823.60,1120.08
600211.23,331823.44,1120.08
600213.53,331823.31,1120.05
600215.79,331823.18,1120.08
600218.08,331823.05,1120.08
600220.38,331822.92,1120.05
600222.61,331822.79,1120.11
600224.93,331822.66,1120.05
600227.13,331822.53,1120.18
600229.36,331822.41,1120.11
600231.68,331822.27,1120.21
600234.01,331822.11,1120.21
600236.24,331821.98,1120.25
600238.47,331821.85,1120.18
600240.73,331821.76,1120.34
600243.02,331821.60,1120.31
600245.25,331821.50,1120.48
600247.58,331821.34,1120.34
600249.84,331821.21,1120.41
600252.17,331821.08,1120.38
600254.39,331820.95,1120.54
600256.62,331820.85,1120.64
600258.95,331820.69,1120.61
600261.21,331820.56,1120.61
600263.44,331820.43,1120.77
600265.70,331820.30,1120.71
600267.96,331820.17,1120.57
600270.26,331820.04,1120.74
600272.52,331819.91,1120.77
600274.81,331819.78,1120.80
600277.07,331819.66,1120.87
600279.30,331819.53,1121.00
600281.63,331819.40,1121.03
600283.89,331819.27,1121.07
600286.22,331819.14,1121.03
600288.51,331819.01,1120.97
600290.77,331818.84,1120.94
600293.03,331818.72,1121.03
600295.23,331818.59,1121.03
600297.52,331818.46,1121.13
600299.78,331818.36,1121.20
600302.05,331818.23,1121.26
600044.15,331828.06,1115.55
600046.35,331827.90,1115.32
600048.67,331827.74,1115.13
600050.93,331827.61,1114.90
600053.20,331827.48,1115.10
600055.43,331827.38,1115.36
600057.62,331827.29,1115.85
600059.79,331827.23,1116.70
600061.95,331827.10,1116.97
600064.11,331827.01,1117.33
600066.31,331826.91,1117.85
600068.47,331826.85,1118.51
600070.77,331826.72,1118.51
600073.00,331826.60,1118.57
600075.32,331826.43,1118.28
600077.58,331826.27,1118.18
600079.85,331826.14,1117.98
600082.14,331826.01,1118.18
600084.37,331825.88,1118.21
600086.66,331825.75,1118.24
600088.92,331825.62,1118.31
600091.18,331825.49,1118.21
600093.41,331825.37,1118.38
600095.61,331825.24,1118.24
600097.87,331825.11,1118.28
600100.13,331824.98,1118.41
600102.36,331824.85,1118.44
600104.65,331824.72,1118.51
600106.88,331824.59,1118.57
600109.18,331824.46,1118.41
600111.44,331824.33,1118.54
600113.63,331824.21,1118.44
600115.86,331824.08,1118.47
600118.16,331823.95,1118.54
600120.42,331823.82,1118.67
600122.65,331823.69,1118.70
600124.87,331823.56,1118.70
600127.17,331823.43,1118.77
600129.36,331823.31,1118.77
600131.63,331823.18,1118.70
600133.92,331823.05,1118.87
600136.18,331822.92,1118.97
600138.48,331822.79,1119.03
600140.70,331822.66,1119.10
600143.00,331822.53,1119.16
600145.26,331822.40,1119.23
600147.45,331822.27,1119.23
600149.68,331822.15,1119.26
600151.91,331822.02,1119.36
600154.21,331821.89,1119.49
600156.50,331821.76,1119.39
600158.73,331821.63,1119.43
600161.02,331821.50,1119.43
600163.28,331821.37,1119.49
600165.55,331821.24,1119.59
600167.84,331821.11,1119.52
600170.00,331820.99,1119.69
600172.23,331820.86,1119.85
600174.46,331820.73,1119.85
600176.75,331820.60,1119.85
600179.05,331820.47,1119.85
600181.28,331820.34,1119.89
600183.57,331820.21,1119.92
600185.80,331820.08,1119.92
600188.09,331819.95,1119.95
600190.35,331819.82,1119.98
600192.62,331819.69,1120.02
600194.94,331819.56,1119.98
600197.17,331819.44,1119.95
600199.50,331819.30,1119.95
600201.76,331819.18,1120.02
600203.95,331819.05,1120.02
600206.21,331818.89,1119.95
600208.51,331818.76,1120.02
600210.87,331818.62,1120.08
600213.16,331818.49,1119.98
600215.39,331818.37,1120.02
600217.62,331818.24,1120.05
600219.82,331818.11,1120.08
600222.11,331817.98,1120.11
600224.40,331817.85,1120.08
600226.66,331817.72,1120.18
600228.96,331817.56,1120.15
600231.25,331817.43,1120.11
600233.55,331817.30,1120.15
600235.81,331817.17,1120.15
600238.10,331817.04,1120.15
600240.33,331816.91,1120.18
600242.59,331816.78,1120.18
600244.89,331816.65,1120.21
600247.15,331816.52,1120.25
600249.41,331816.39,1120.31
600251.64,331816.27,1120.41
600253.87,331816.14,1120.44
600256.19,331816.01,1120.48
600258.45,331815.88,1120.51
600260.71,331815.75,1120.61
600263.01,331815.62,1120.61
600265.20,331815.49,1120.64
600267.47,331815.36,1120.64
600269.73,331815.23,1120.71
600272.02,331815.07,1120.57
600274.35,331814.94,1120.61
600276.58,331814.84,1120.71
600278.87,331814.71,1120.80
600281.13,331814.59,1120.87
600283.39,331814.46,1120.90
600285.72,331814.29,1120.90
600287.98,331814.20,1120.94
600290.27,331814.03,1120.97
600292.57,331813.90,1121.00
600294.76,331813.78,1121.00
600297.06,331813.65,1121.10
600299.39,331813.52,1121.13
600301.71,331813.38,1121.23
600043.06,331822.91,1115.49
600045.38,331822.77,1115.29
600047.68,331822.61,1115.00
600049.87,331822.48,1114.83
600052.17,331822.35,1114.87
600054.36,331822.23,1115.10
600056.56,331822.13,1115.46
600058.69,331822.04,1116.01
600060.82,331821.98,1116.93
600063.08,331821.85,1117.00
600065.28,331821.76,1117.42
600067.51,331821.66,1118.08
600069.71,331821.57,1118.38
600071.93,331821.44,1118.51
600074.23,331821.31,1118.28
600076.49,331821.15,1118.21
600078.78,331821.02,1118.15
600081.04,331820.89,1118.24
600083.30,331820.76,1118.18
600085.53,331820.63,1118.24
600087.70,331820.50,1118.24
600089.99,331820.37,1118.24
600092.28,331820.24,1118.24
600094.48,331820.12,1118.38
600096.84,331819.98,1118.31
600099.07,331819.86,1118.44
600101.33,331819.73,1118.34
600103.59,331819.60,1118.34
600105.82,331819.47,1118.41
600108.11,331819.34,1118.44
600110.34,331819.21,1118.54
600112.57,331819.08,1118.51
600114.86,331818.92,1118.34
600117.06,331818.83,1118.61
600119.32,331818.70,1118.57
600121.58,331818.57,1118.67
600123.88,331818.44,1118.67
600126.10,331818.28,1118.64
600128.33,331818.15,1118.67
600130.63,331818.05,1118.77
600132.79,331817.93,1118.84
600135.09,331817.80,1118.93
600137.35,331817.67,1118.97
600139.54,331817.54,1119.00
600141.90,331817.41,1119.03
600144.20,331817.28,1119.10
600146.46,331817.15,1119.26
600148.65,331817.02,1119.26
600150.85,331816.89,1119.33
600153.11,331816.77,1119.39
600155.34,331816.64,1119.49
600157.63,331816.51,1119.52
600159.93,331816.38,1119.56
600162.16,331816.25,1119.59
600164.45,331816.12,1119.66
600166.71,331815.99,1119.62
600168.94,331815.86,1119.72
600171.20,331815.73,1119.75
600173.49,331815.60,1119.82
600175.72,331815.47,1119.82
600177.92,331815.35,1119.89
600180.21,331815.22,1119.85
600182.47,331815.09,1119.89
600184.74,331814.96,1119.89
600187.03,331814.83,1119.92
600189.26,331814.70,1119.92
600191.59,331814.57,1119.95
600193.85,331814.44,1119.92
600196.11,331814.31,1119.95
600198.40,331814.18,1119.98
600200.66,331814.02,1119.95
600202.96,331813.89,1119.95
600205.15,331813.76,1119.98
600207.35,331813.64,1120.02
600209.67,331813.50,1120.02
600211.94,331813.38,1119.95
600214.23,331813.25,1119.95
600216.49,331813.12,1120.05
600218.75,331812.99,1120.08
600221.08,331812.86,1120.05
600223.31,331812.70,1120.08
600225.63,331812.56,1120.08
600227.90,331812.44,1120.02
600230.16,331812.31,1119.95
600232.39,331812.18,1120.08
600234.65,331812.05,1120.11
600236.94,331811.92,1120.25
600239.17,331811.79,1120.21
600241.43,331811.66,1120.21
600243.72,331811.53,1120.28
600245.95,331811.40,1120.38
600248.25,331811.27,1120.38
600250.51,331811.14,1120.44
600252.77,331811.02,1120.44
600255.10,331810.88,1120.51
600257.33,331810.76,1120.54
600259.65,331810.63,1120.54
600261.95,331810.50,1120.54
600264.17,331810.37,1120.61
600266.50,331810.24,1120.61
600268.76,331810.11,1120.64
600271.06,331809.98,1120.67
600273.29,331809.85,1120.77
600275.48,331809.69,1120.67
600277.78,331809.59,1120.77
600280.04,331809.46,1120.77
600282.33,331809.33,1120.84
600284.62,331809.17,1120.77
600286.89,331809.04,1120.84
600042.51,331818.55,1115.46
600044.80,331818.39,1115.26
600047.03,331818.23,1114.93
600049.39,331818.10,1114.80
600051.65,331817.94,1114.80
600053.81,331817.84,1115.03
600056.04,331817.75,1115.46
600058.21,331817.65,1116.01
600060.40,331817.56,1116.60
600062.63,331817.47,1116.80
600064.86,331817.34,1117.10
600066.99,331817.28,1117.79
600069.12,331817.18,1118.15
600071.38,331817.06,1118.31
600073.61,331816.96,1118.54
600075.91,331816.80,1118.24
600078.17,331816.67,1118.31
600080.46,331816.51,1118.18
600082.76,331816.38,1118.21
600085.02,331816.25,1118.28
600087.25,331816.15,1118.31
600089.54,331815.99,1118.28
600091.70,331815.86,1118.31
600094.00,331815.73,1118.38
600096.26,331815.60,1118.34
600098.45,331815.48,1118.34
600100.75,331815.35,1118.31
600102.94,331815.25,1118.47
600105.27,331815.09,1118.44
600107.53,331814.96,1118.41
600109.76,331814.83,1118.47
600112.02,331814.70,1118.57
600114.28,331814.57,1118.51
600116.58,331814.44,1118.64
600118.84,331814.31,1118.64
600121.00,331814.19,1118.67
600123.29,331814.06,1118.74
600125.52,331813.93,1118.77
600127.75,331813.80,1118.80
600130.05,331813.67,1118.84
600132.27,331813.54,1118.90
600134.54,331813.41,1119.03
600136.80,331813.28,1119.00
600139.06,331813.15,1119.03
600141.32,331813.03,1119.13
600143.58,331812.90,1119.16
600145.87,331812.77,1119.23
600148.10,331812.64,1119.36
600150.30,331812.54,1119.39
600152.59,331812.38,1119.43
600154.82,331812.29,1119.52
600157.05,331812.16,1119.59
600159.31,331812.00,1119.52
600161.61,331811.87,1119.59
600163.93,331811.73,1119.66
600166.16,331811.61,1119.75
600168.42,331811.48,1119.66
600170.65,331811.35,1119.75
600172.91,331811.22,1119.85
600175.21,331811.09,1119.72
600177.40,331810.96,1119.75
600179.63,331810.83,1119.85
600181.92,331810.70,1119.89
600184.22,331810.57,1119.85
600186.45,331810.45,1119.89
600188.68,331810.32,1119.89
600190.97,331810.19,1119.95
600193.23,331810.06,1119.98
600195.53,331809.93,1119.98
600197.79,331809.80,1119.98
600200.05,331809.67,1120.02
600202.34,331809.54,1119.98
600204.60,331809.38,1119.98
600206.93,331809.25,1119.95
600209.19,331809.12,1120.05
600211.42,331808.99,1120.02
600043.65,331813.53,1115.39
600045.94,331813.37,1115.03
600048.20,331813.21,1114.77
600050.43,331813.08,1114.83
600052.69,331812.98,1115.03
600054.85,331812.86,1115.29
600057.05,331812.76,1115.69
600059.28,331812.67,1116.15
600061.48,331812.57,1116.60
600063.74,331812.48,1116.80
600065.93,331812.35,1117.20
600068.13,331812.26,1117.52
600070.39,331812.16,1117.85
600072.56,331812.07,1118.28
600074.75,331811.94,1118.64
600076.98,331811.81,1118.51
600079.24,331811.65,1118.21
600081.57,331811.52,1118.15
600083.80,331811.39,1118.24
600086.09,331811.26,1118.24
600088.35,331811.13,1118.31
600090.58,331811.00,1118.34
600092.88,331810.87,1118.34
600095.14,331810.74,1118.41
600097.33,331810.62,1118.51
600099.63,331810.49,1118.34
600101.85,331810.36,1118.31
600104.08,331810.23,1118.41
600106.34,331810.10,1118.54
600108.67,331809.97,1118.54
600110.87,331809.84,1118.61
600113.10,331809.71,1118.57
600115.39,331809.58,1118.61
600117.65,331809.46,1118.61
600119.91,331809.33,1118.80
600122.14,331809.20,1118.93
600124.40,331809.07,1118.80
600300.94,331807.00,1121.16
600298.71,331807.10,1121.07
600296.35,331807.23,1121.03
600294.06,331807.36,1120.94
600291.73,331807.49,1120.90
600289.47,331807.62,1120.84
600287.18,331807.75,1120.80
600284.88,331807.88,1120.74
600282.56,331808.01,1120.84
600280.20,331808.14,1120.77
600277.90,331808.27,1120.77
600275.64,331808.40,1120.71
600273.32,331808.57,1120.80
600271.02,331808.66,1120.67
600268.66,331808.80,1120.54
600266.37,331808.96,1120.64
600301.30,331802.33,1121.03
600298.95,331802.50,1121.07
600296.68,331802.63,1121.03
600294.39,331802.76,1120.97
600292.13,331802.85,1120.97
600289.77,331802.99,1120.87
600287.44,331803.12,1120.80
600285.18,331803.25,1120.77
600282.79,331803.41,1120.84
600280.46,331803.54,1120.90
600278.17,331803.67,1120.77
600275.87,331803.80,1120.77
600273.64,331803.93,1120.77
600271.32,331804.06,1120.74
600269.06,331804.16,1120.67
600266.79,331804.29,1120.57
600264.47,331804.45,1120.61
600262.17,331804.55,1120.48
600259.81,331804.71,1120.51
600257.55,331804.84,1120.54
600255.16,331804.97,1120.48
600252.83,331805.10,1120.41
600250.57,331805.23,1120.51
600248.28,331805.36,1120.41
600246.02,331805.49,1120.38
600243.69,331805.62,1120.44
600241.46,331805.72,1120.25
600239.20,331805.88,1120.31
600236.84,331805.98,1120.21
600234.55,331806.11,1120.15
600232.25,331806.24,1120.15
600229.96,331806.37,1120.02
600227.73,331806.50,1120.05
600225.34,331806.63,1120.05
600223.04,331806.76,1119.98
600220.75,331806.89,1119.95
600218.45,331807.02,1119.98
600216.19,331807.15,1119.98
600213.90,331807.28,1119.98
600211.60,331807.41,1120.02
600209.21,331807.58,1120.02
600206.95,331807.70,1119.95
600204.69,331807.83,1119.95
600202.40,331807.96,1119.98
600200.07,331808.09,1119.98
600197.71,331808.23,1119.95
600195.45,331808.36,1119.95
600193.19,331808.49,1119.98
600190.89,331808.62,1119.95
600188.63,331808.74,1119.92
600186.34,331808.87,1119.89
600301.43,331797.54,1120.97
600299.07,331797.67,1120.94
600296.78,331797.80,1120.87
600294.52,331797.93,1120.84
600292.22,331798.06,1120.87
600289.90,331798.19,1120.80
600287.54,331798.32,1120.74
600285.21,331798.45,1120.80
600282.98,331798.58,1120.74
600280.65,331798.71,1120.67
600278.36,331798.84,1120.64
600276.00,331798.97,1120.64
600273.67,331799.10,1120.71
600271.44,331799.23,1120.57
600269.15,331799.33,1120.57
600266.86,331799.49,1120.51
600264.46,331799.63,1120.51
600262.17,331799.76,1120.61
600259.91,331799.88,1120.51
600257.61,331800.01,1120.51
600255.35,331800.14,1120.51
600253.06,331800.27,1120.44
600250.73,331800.40,1120.57
600248.44,331800.53,1120.41
600246.08,331800.67,1120.51
600243.85,331800.79,1120.34
600241.46,331800.93,1120.34
600239.13,331801.06,1120.28
600236.87,331801.19,1120.28
600234.58,331801.32,1120.34
600232.31,331801.45,1120.28
600230.05,331801.58,1120.18
600227.76,331801.71,1120.18
600225.50,331801.83,1120.11
600223.14,331801.97,1120.15
600220.81,331802.10,1120.08
600218.52,331802.23,1120.11
600216.22,331802.36,1120.08
600213.99,331802.49,1120.15
600211.67,331802.65,1120.11
600209.37,331802.75,1120.05
600207.01,331802.91,1120.08
600204.72,331803.04,1120.08
600202.43,331803.17,1120.05
600200.13,331803.30,1120.11
600197.94,331803.43,1120.05
600195.64,331803.53,1119.95
600193.35,331803.69,1120.11
600191.05,331803.82,1119.98
600188.69,331803.95,1120.05
600186.43,331804.08,1120.02
600184.14,331804.21,1119.95
600181.88,331804.34,1119.98
600179.55,331804.47,1119.98
600177.19,331804.60,1119.98
600174.96,331804.73,1119.85
600172.67,331804.86,1119.82
600170.41,331804.99,1119.72
600168.15,331805.12,1119.85
600165.88,331805.25,1119.72
600163.56,331805.38,1119.69
600161.20,331805.51,1119.69
600158.94,331805.64,1119.62
600156.71,331805.77,1119.66
600154.38,331805.90,1119.66
600152.19,331806.02,1119.52
600149.89,331806.12,1119.46
600147.60,331806.25,1119.46
600145.30,331806.41,1119.49
600142.98,331806.55,1119.36
600140.71,331806.64,1119.36
600138.52,331806.77,1119.23
600136.26,331806.90,1119.13
600133.96,331807.03,1119.10
600131.67,331807.16,1119.00
600129.44,331807.29,1118.90
600127.15,331807.42,1118.84
600124.82,331807.55,1118.90
600122.52,331807.64,1118.74
600120.26,331807.77,1118.67
600118.00,331807.90,1118.70
600115.74,331808.03,1118.54
600113.48,331808.16,1118.54
600111.22,331808.29,1118.64
600108.92,331808.42,1118.64
600106.63,331808.55,1118.61
600104.30,331808.68,1118.41
600102.04,331808.81,1118.34
600099.81,331808.94,1118.38
600301.23,331792.62,1120.97
600298.97,331792.75,1120.94
600296.58,331792.91,1121.00
600294.25,331793.01,1120.90
600291.99,331793.14,1120.80
600289.69,331793.27,1120.74
600287.43,331793.40,1120.74
600285.14,331793.53,1120.61
600282.78,331793.66,1120.71
600280.48,331793.79,1120.61
600278.16,331793.92,1120.61
600275.90,331794.05,1120.64
600273.60,331794.18,1120.61
600271.24,331794.31,1120.61
600268.91,331794.45,1120.57
600266.62,331794.58,1120.48
600264.36,331794.74,1120.57
600262.06,331794.83,1120.48
600259.77,331795.00,1120.51
600257.44,331795.13,1120.51
600255.09,331795.26,1120.57
600252.82,331795.39,1120.44
600250.53,331795.52,1120.34
600248.24,331795.65,1120.48
600245.97,331795.78,1120.48
600243.61,331795.91,1120.41
600241.32,331796.04,1120.34
600239.03,331796.17,1120.31
600236.76,331796.30,1120.28
600234.50,331796.43,1120.25
600232.21,331796.53,1120.15
600229.88,331796.69,1120.18
600227.52,331796.82,1120.18
600225.23,331796.95,1120.11
600222.90,331797.08,1120.15
600220.61,331797.21,1120.11
600218.35,331797.34,1120.15
600216.09,331797.47,1120.02
600213.79,331797.60,1120.05
600211.46,331797.73,1120.05
600209.17,331797.86,1120.02
600206.94,331797.99,1119.98
600204.61,331798.12,1120.05
600202.35,331798.25,1120.02
600200.09,331798.38,1120.02
600197.73,331798.51,1120.02
600195.44,331798.64,1119.95
600193.11,331798.77,1120.02
600190.85,331798.90,1119.95
600188.52,331799.06,1120.02
600186.26,331799.16,1119.89
600184.07,331799.29,1119.89
600181.67,331799.45,1119.95
600179.38,331799.55,1119.82
600177.12,331799.71,1119.92
600174.82,331799.81,1119.82
600172.53,331799.94,1119.79
600170.17,331800.07,1119.75
600167.91,331800.20,1119.72
600165.65,331800.33,1119.69
600163.39,331800.46,1119.62
600161.06,331800.59,1119.59
600158.80,331800.72,1119.56
600156.57,331800.85,1119.56
600154.34,331800.97,1119.46
600152.01,331801.11,1119.46
600149.79,331801.23,1119.43
600147.43,331801.37,1119.39
600145.13,331801.50,1119.29
600142.81,331801.63,1119.23
600140.54,331801.76,1119.16
600138.35,331801.88,1119.13
600136.05,331801.98,1119.07
600133.79,331802.14,1119.07
600131.56,331802.27,1119.03
600129.30,331802.37,1118.90
600127.04,331802.50,1118.87
600124.71,331802.63,1118.84
600122.39,331802.76,1118.74
600120.13,331802.89,1118.70
600117.83,331803.02,1118.67
600115.60,331803.14,1118.64
600113.34,331803.27,1118.57
600111.05,331803.40,1118.61
600108.82,331803.53,1118.54
600106.46,331803.66,1118.51
600104.13,331803.79,1118.64
600101.87,331803.92,1118.47
600099.61,331804.05,1118.34
600097.35,331804.18,1118.47
600095.09,331804.31,1118.24
600092.86,331804.44,1118.31
600090.53,331804.57,1118.47
600088.30,331804.70,1118.31
600086.07,331804.83,1118.28
600083.78,331804.96,1118.24
600081.55,331805.08,1118.24
600079.26,331805.21,1118.38
600076.90,331805.35,1118.47
600074.57,331805.51,1118.57
600072.34,331805.61,1118.21
600070.15,331805.70,1117.79
600067.92,331805.80,1117.46
600065.69,331805.89,1117.03
600063.49,331806.02,1116.83
600061.23,331806.15,1116.67
600059.03,331806.24,1116.24
600056.80,331806.30,1115.72
600054.61,331806.43,1115.36
600052.38,331806.53,1115.06
600050.08,331806.62,1114.77
600047.85,331806.75,1114.83
600045.53,331806.92,1115.13
600043.17,331807.08,1115.36
600301.65,331787.72,1120.90
600299.29,331787.85,1120.84
600297.00,331787.98,1120.84
600294.70,331788.11,1120.77
600292.34,331788.24,1120.80
600290.02,331788.40,1120.80
600287.72,331788.50,1120.74
600285.43,331788.66,1120.80
600283.17,331788.76,1120.64
600280.87,331788.89,1120.57
600278.61,331789.02,1120.64
600276.25,331789.15,1120.57
600273.96,331789.28,1120.57
600271.63,331789.41,1120.54
600269.37,331789.54,1120.48
600267.11,331789.67,1120.54
600264.71,331789.80,1120.54
600262.42,331789.93,1120.51
600260.06,331790.10,1120.64
600257.77,331790.23,1120.61
600255.57,331790.36,1120.41
600253.24,331790.49,1120.44
600250.95,331790.62,1120.41
600248.59,331790.75,1120.38
600246.23,331790.85,1120.31
600243.94,331790.98,1120.21
600241.67,331791.11,1120.25
600239.41,331791.27,1120.28
600237.12,331791.40,1120.18
600234.86,331791.49,1120.15
600232.50,331791.66,1120.25
600230.20,331791.79,1120.21
600227.98,331791.92,1120.15
600225.68,331792.05,1120.11
600223.32,331792.18,1120.05
600221.03,331792.31,1120.05
600218.70,331792.44,1120.05
600216.47,331792.57,1119.98
600214.11,331792.70,1120.02
600211.79,331792.83,1119.92
600209.53,331792.96,1119.95
600207.30,331793.09,1119.92
600205.04,331793.22,1119.92
600202.68,331793.35,1119.89
600200.38,331793.48,1119.92
600198.15,331793.61,1119.85
600195.86,331793.74,1119.89
600193.60,331793.87,1119.92
600191.24,331794.00,1119.92
600188.91,331794.13,1119.89
600186.68,331794.26,1119.85
600184.36,331794.39,1119.92
600182.13,331794.52,1119.82
600179.73,331794.65,1119.89
600177.41,331794.78,1119.82
600175.18,331794.91,1119.82
600172.89,331795.04,1119.72
600170.66,331795.17,1119.72
600168.26,331795.30,1119.72
600165.94,331795.43,1119.69
600163.71,331795.56,1119.59
600161.41,331795.69,1119.59
600159.19,331795.82,1119.52
600156.89,331795.95,1119.49
600154.63,331796.08,1119.43
600152.37,331796.20,1119.39
600150.08,331796.33,1119.43
600147.85,331796.43,1119.29
600145.55,331796.56,1119.26
600143.29,331796.69,1119.16
600141.06,331796.82,1119.10
600138.77,331796.95,1119.00
600136.47,331797.08,1118.93
600134.11,331797.21,1119.07
600131.85,331797.34,1118.97
600129.62,331797.47,1118.90
600127.33,331797.56,1118.80
600125.10,331797.69,1118.80
600122.81,331797.85,1118.77
600120.48,331797.95,1118.64
600118.19,331798.08,1118.51
600115.89,331798.25,1118.67
600113.63,331798.37,1118.70
600111.37,331798.47,1118.70
600109.11,331798.60,1118.64
600106.81,331798.73,1118.54
600104.52,331798.86,1118.54
600102.26,331798.99,1118.54
600100.03,331799.12,1118.38
600097.74,331799.25,1118.38
600095.41,331799.38,1118.51
600093.15,331799.51,1118.41
600090.92,331799.64,1118.34
600088.62,331799.77,1118.28
600086.36,331799.89,1118.31
600084.10,331800.02,1118.31
600081.81,331800.15,1118.41
600079.55,331800.32,1118.44
600077.22,331800.45,1118.44
600074.93,331800.54,1118.28
600072.76,331800.67,1118.11
600070.57,331800.76,1117.75
600068.34,331800.89,1117.69
600066.11,331800.99,1117.20
600063.81,331801.09,1116.97
600061.52,331801.22,1116.97
600059.29,331801.31,1116.44
600057.13,331801.40,1115.88
600054.93,331801.50,1115.36
600052.73,331801.56,1114.80
600050.54,331801.69,1114.54
600048.21,331801.82,1114.67
600045.95,331801.95,1114.90
600043.56,331802.11,1115.19
600289.24,331808.91,1120.87
600291.51,331808.78,1120.94
600293.77,331808.65,1120.94
600296.03,331808.52,1121.00
600298.22,331808.39,1121.07
600300.55,331808.26,1121.10
600213.68,331808.86,1119.98
600215.94,331808.73,1120.02
600218.27,331808.60,1119.98
600220.53,331808.47,1120.02
600222.79,331808.34,1119.98
600225.02,331808.22,1120.05
600227.28,331808.05,1120.05
600229.57,331807.92,1120.02
600231.84,331807.79,1120.11
600234.10,331807.67,1120.15
600236.39,331807.54,1120.21
600238.62,331807.41,1120.21
600240.91,331807.28,1120.31
600243.24,331807.15,1120.34
600245.50,331807.02,1120.38
600247.80,331806.89,1120.41
600249.99,331806.76,1120.44
600252.25,331806.63,1120.41
600254.51,331806.50,1120.44
600256.74,331806.37,1120.57
600259.10,331806.24,1120.41
600261.33,331806.11,1120.51
600263.56,331805.99,1120.61
600265.82,331805.86,1120.67
600268.15,331805.73,1120.61
600270.44,331805.60,1120.74
600272.70,331805.47,1120.80
600275.00,331805.34,1120.77
600277.26,331805.21,1120.77
600279.45,331805.08,1120.77
600281.75,331804.95,1120.84
600284.04,331804.79,1120.80
600286.34,331804.66,1120.80
600288.63,331804.53,1120.84
600290.92,331804.40,1120.90
600293.22,331804.30,1121.00
600295.41,331804.14,1121.00
600297.74,331804.04,1121.07
600300.03,331803.88,1121.10
600302.30,331803.75,1121.03
600126.63,331808.94,1118.84
600128.79,331808.81,1118.97
600131.09,331808.68,1119.03
600133.35,331808.56,1119.03
600135.58,331808.43,1119.20
600137.87,331808.30,1119.20
600140.10,331808.17,1119.29
600142.39,331808.04,1119.29
600144.66,331807.94,1119.46
600146.88,331807.78,1119.46
600149.18,331807.68,1119.52
600151.41,331807.56,1119.56
600153.70,331807.43,1119.62
600155.93,331807.27,1119.62
600158.16,331807.14,1119.66
600160.52,331807.01,1119.66
600162.75,331806.88,1119.69
600165.07,331806.75,1119.72
600167.27,331806.62,1119.79
600169.46,331806.49,1119.79
600171.76,331806.36,1119.79
600173.99,331806.23,1119.92
600176.28,331806.10,1119.89
600178.54,331805.97,1120.08
600180.84,331805.84,1119.89
600183.13,331805.71,1119.92
600185.36,331805.59,1120.02
600187.65,331805.46,1119.98
600189.85,331805.33,1120.05
600192.08,331805.20,1119.95
600194.34,331805.07,1120.08
600196.63,331804.91,1119.95
600198.93,331804.78,1119.98
600201.16,331804.68,1120.15
600203.45,331804.52,1119.98
600205.74,331804.39,1120.05
600208.00,331804.26,1119.98
600210.30,331804.13,1120.02
600212.56,331804.00,1120.08
600214.82,331803.87,1120.11
600217.15,331803.74,1120.08
600219.38,331803.61,1120.11
600221.70,331803.48,1120.08
600223.96,331803.32,1120.11
600226.16,331803.19,1120.11
600228.45,331803.10,1120.18
600230.71,331802.94,1120.18
600232.94,331802.84,1120.28
600235.21,331802.71,1120.31
600237.47,331802.55,1120.28
600239.79,331802.42,1120.28
600242.02,331802.29,1120.38
600244.35,331802.16,1120.34
600246.54,331802.03,1120.41
600248.77,331801.90,1120.34
600251.03,331801.77,1120.54
600253.33,331801.64,1120.44
600255.62,331801.51,1120.48
600257.92,331801.38,1120.51
600260.18,331801.26,1120.48
600262.44,331801.13,1120.67
600264.73,331800.96,1120.51
600267.03,331800.83,1120.51
600269.22,331800.74,1120.64
600271.52,331800.61,1120.61
600273.88,331800.48,1120.74
600276.14,331800.32,1120.67
600278.43,331800.19,1120.67
600280.69,331800.06,1120.71
600282.89,331799.93,1120.67
600285.25,331799.80,1120.77
600287.57,331799.67,1120.74
600289.80,331799.54,1120.87
600292.00,331799.41,1121.00
600294.29,331799.28,1120.84
600296.62,331799.15,1120.87
600298.88,331798.99,1120.80
600301.17,331798.89,1120.97
600042.85,331808.57,1115.36
600045.18,331808.44,1115.19
600047.47,331808.27,1114.93
600049.70,331808.14,1114.83
600051.99,331808.01,1114.96
600054.16,331807.92,1115.42
600056.35,331807.79,1115.75
600058.58,331807.70,1115.98
600060.75,331807.60,1116.51
600062.91,331807.51,1117.10
600065.17,331807.38,1117.00
600067.40,331807.29,1117.39
600069.60,331807.19,1117.72
600071.79,331807.07,1118.08
600074.06,331806.97,1118.41
600076.25,331806.87,1118.54
600078.58,331806.71,1118.34
600080.90,331806.55,1118.24
600083.07,331806.42,1118.21
600085.36,331806.29,1118.28
600087.59,331806.16,1118.28
600089.82,331806.07,1118.41
600092.08,331805.94,1118.44
600094.34,331805.78,1118.31
600096.60,331805.65,1118.41
600098.83,331805.52,1118.41
600101.12,331805.39,1118.51
600103.39,331805.26,1118.54
600105.65,331805.13,1118.44
600107.91,331805.00,1118.57
600110.17,331804.87,1118.57
600112.46,331804.74,1118.57
600114.69,331804.61,1118.80
600116.92,331804.49,1118.54
600119.12,331804.36,1118.70
600121.35,331804.23,1118.74
600123.64,331804.10,1118.80
600125.87,331803.97,1118.87
600128.13,331803.84,1118.90
600130.42,331803.71,1118.97
600132.65,331803.59,1119.00
600134.95,331803.46,1119.10
600137.21,331803.36,1119.16
600139.44,331803.20,1119.20
600141.73,331803.07,1119.26
600143.89,331802.97,1119.33
600146.12,331802.85,1119.39
600148.42,331802.72,1119.43
600150.71,331802.55,1119.43
600152.97,331802.46,1119.52
600155.17,331802.33,1119.52
600157.46,331802.20,1119.56
600159.72,331802.07,1119.59
600161.98,331801.94,1119.62
600164.28,331801.81,1119.66
600166.51,331801.68,1119.72
600168.80,331801.52,1119.72
600171.06,331801.39,1119.85
600173.32,331801.26,1119.82
600175.62,331801.13,1119.89
600177.78,331801.04,1120.05
600180.04,331800.88,1119.82
600182.30,331800.75,1119.95
600184.56,331800.62,1119.92
600186.86,331800.49,1119.95
600189.09,331800.36,1119.98
600191.41,331800.23,1119.95
600193.67,331800.10,1120.02
600195.94,331799.97,1120.02
600198.23,331799.84,1120.05
600200.43,331799.71,1120.02
600202.65,331799.59,1120.05
600204.95,331799.46,1120.08
600207.21,331799.29,1120.02
600209.57,331799.16,1120.05
600211.86,331799.03,1120.02
600214.09,331798.90,1120.08
600216.32,331798.78,1120.02
600218.58,331798.65,1120.02
600220.87,331798.52,1120.11
600223.14,331798.39,1120.11
600225.43,331798.26,1120.15
600227.69,331798.13,1120.18
600229.95,331798.00,1120.18
600232.25,331797.87,1120.18
600234.51,331797.74,1120.28
600236.77,331797.61,1120.28
600238.96,331797.48,1120.31
600241.23,331797.36,1120.34
600243.52,331797.23,1120.38
600245.75,331797.10,1120.51
600248.08,331796.97,1120.48
600250.37,331796.80,1120.44
600252.63,331796.67,1120.48
600254.92,331796.54,1120.48
600257.19,331796.42,1120.54
600259.48,331796.29,1120.54
600261.77,331796.16,1120.51
600264.03,331796.03,1120.54
600266.30,331795.90,1120.48
600268.52,331795.77,1120.54
600270.85,331795.64,1120.57
600273.05,331795.51,1120.64
600275.31,331795.38,1120.61
600277.64,331795.25,1120.64
600279.93,331795.09,1120.57
600282.22,331794.96,1120.67
600284.48,331794.83,1120.71
600286.75,331794.70,1120.71
600289.04,331794.57,1120.80
600291.30,331794.44,1120.84
600293.59,331794.31,1120.90
600295.92,331794.18,1120.90
600298.12,331794.05,1120.94
600300.35,331793.92,1120.94
600302.61,331793.80,1121.00
600044.07,331803.94,1115.23
600046.36,331803.77,1114.93
600048.69,331803.61,1114.67
600050.95,331803.48,1114.67
600053.14,331803.39,1115.00
600055.41,331803.26,1115.32
600057.50,331803.20,1115.88
600059.60,331803.14,1116.74
600061.86,331803.01,1116.80
600064.09,331802.88,1116.93
600066.36,331802.79,1117.26
600068.55,331802.66,1117.56
600070.78,331802.56,1117.85
600073.01,331802.44,1118.11
600075.24,331802.34,1118.31
600077.50,331802.21,1118.47
600079.70,331802.08,1118.51
600082.02,331801.95,1118.34
600084.28,331801.79,1118.24
600086.51,331801.66,1118.31
600088.81,331801.53,1118.31
600090.97,331801.44,1118.38
600093.26,331801.28,1118.41
600095.52,331801.15,1118.47
600097.79,331801.02,1118.38
600100.08,331800.89,1118.44
600102.27,331800.76,1118.61
600104.60,331800.63,1118.47
600106.83,331800.50,1118.57
600109.06,331800.41,1118.64
600111.29,331800.28,1118.77
600113.58,331800.12,1118.54
600115.84,331799.99,1118.64
600118.04,331799.86,1118.80
600120.30,331799.73,1118.67
600122.59,331799.60,1118.74
600124.82,331799.47,1118.80
600127.12,331799.34,1118.80
600129.38,331799.21,1118.87
600131.61,331799.08,1118.93
600133.90,331798.95,1119.07
600136.13,331798.83,1119.03
600138.42,331798.70,1119.07
600140.65,331798.57,1119.10
600142.81,331798.44,1119.16
600145.08,331798.31,1119.33
600147.34,331798.18,1119.33
600149.63,331798.05,1119.43
600151.86,331797.96,1119.52
600154.12,331797.80,1119.43
600156.41,331797.67,1119.49
600158.64,331797.57,1119.56
600160.94,331797.44,1119.59
600163.13,331797.28,1119.59
600165.40,331797.19,1119.69
600167.72,331797.05,1119.75
600169.98,331796.89,1119.75
600172.24,331796.76,1119.75
600174.44,331796.64,1119.79
600176.70,331796.51,1119.82
600179.00,331796.38,1119.85
600181.22,331796.25,1119.92
600183.48,331796.12,1119.89
600185.78,331795.99,1119.89
600188.01,331795.86,1119.92
600190.30,331795.73,1119.95
600192.56,331795.60,1119.95
600194.86,331795.47,1119.92
600197.15,331795.34,1119.92
600199.35,331795.18,1119.92
600201.57,331795.05,1119.95
600203.84,331794.92,1119.95
600206.13,331794.79,1119.92
600208.39,331794.67,1120.02
600210.65,331794.54,1119.92
600212.95,331794.41,1120.02
600215.21,331794.28,1120.02
600217.50,331794.15,1120.02
600219.80,331794.02,1120.02
600222.02,331793.89,1120.08
600224.35,331793.76,1120.08
600226.58,331793.63,1120.15
600228.91,331793.47,1120.15
600231.17,331793.37,1120.21
600233.43,331793.21,1120.18
600235.76,331793.08,1120.18
600237.98,331792.95,1120.25
600240.31,331792.82,1120.28
600242.54,331792.69,1120.28
600244.70,331792.56,1120.28
600247.09,331792.43,1120.34
600249.32,331792.30,1120.38
600251.58,331792.17,1120.41
600253.85,331792.04,1120.48
600256.14,331791.91,1120.44
600258.43,331791.78,1120.54
600260.70,331791.66,1120.54
600262.99,331791.53,1120.51
600265.25,331791.40,1120.54
600267.51,331791.27,1120.54
600269.84,331791.14,1120.54
600272.10,331791.01,1120.57
600274.39,331790.88,1120.61
600276.69,331790.75,1120.61
600278.88,331790.59,1120.67
600281.21,331790.46,1120.61
600283.47,331790.33,1120.64
600285.73,331790.20,1120.71
600287.99,331790.07,1120.74
600290.26,331789.94,1120.80
600292.58,331789.81,1120.80
600294.81,331789.68,1120.84
600297.14,331789.55,1120.90
600299.40,331789.42,1120.87
600301.66,331789.29,1120.94
600301.58,331782.86,1120.87
600299.32,331782.99,1120.84
600297.02,331783.12,1120.80
600294.73,331783.25,1120.77
600292.37,331783.38,1120.77
600290.01,331783.51,1120.77
600287.75,331783.64,1120.74
600285.45,331783.77,1120.67
600283.23,331783.90,1120.64
600280.87,331784.03,1120.54
600278.51,331784.16,1120.51
600276.24,331784.29,1120.54
600273.89,331784.43,1120.48
600271.56,331784.56,1120.54
600269.33,331784.68,1120.48
600267.04,331784.81,1120.48
600264.71,331784.95,1120.51
600262.45,331785.07,1120.41
600260.19,331785.20,1120.41
600257.79,331785.34,1120.34
600255.47,331785.47,1120.31
600253.17,331785.60,1120.38
600250.88,331785.73,1120.34
600248.65,331785.86,1120.31
600246.29,331785.99,1120.28
600243.93,331786.12,1120.18
600241.67,331786.25,1120.21
600239.41,331786.38,1120.18
600237.11,331786.51,1120.21
600234.82,331786.64,1120.11
600232.56,331786.77,1120.11
600230.23,331786.90,1120.11
600227.87,331787.03,1120.05
600225.61,331787.16,1120.02
600223.25,331787.29,1119.98
600220.92,331787.42,1120.02
600218.66,331787.55,1119.98
600216.37,331787.68,1119.95
600214.14,331787.81,1119.92
600211.81,331787.94,1119.95
600209.55,331788.07,1119.92
600207.29,331788.20,1119.89
600204.93,331788.33,1119.92
600202.64,331788.46,1119.82
600200.31,331788.59,1119.89
600198.02,331788.72,1119.95
600195.79,331788.85,1119.85
600193.49,331788.98,1119.89
600191.26,331789.11,1119.79
600188.94,331789.24,1119.82
600186.64,331789.37,1119.85
600184.42,331789.50,1119.85
600182.06,331789.63,1119.79
600179.73,331789.76,1119.79
600177.43,331789.89,1119.75
600175.17,331790.05,1119.82
600172.91,331790.15,1119.75
600170.59,331790.28,1119.66
600168.29,331790.41,1119.69
600166.00,331790.54,1119.69
600163.70,331790.67,1119.62
600161.47,331790.80,1119.59
600159.18,331790.93,1119.52
600156.92,331791.05,1119.49
600154.62,331791.18,1119.46
600152.36,331791.31,1119.39
600150.07,331791.44,1119.36
600147.71,331791.58,1119.29
600145.48,331791.70,1119.23
600143.19,331791.80,1119.13
600140.93,331791.96,1119.10
600138.60,331792.09,1119.16
600136.37,331792.19,1118.90
600134.14,331792.32,1119.03
600131.88,331792.45,1118.90
600129.52,331792.58,1119.00
600127.23,331792.71,1118.97
600124.96,331792.84,1118.84
600122.70,331792.97,1118.87
600120.44,331793.10,1118.74
600118.18,331793.22,1118.64
600115.95,331793.32,1118.57
600113.63,331793.48,1118.74
600111.40,331793.61,1118.64
600109.07,331793.71,1118.54
600106.74,331793.87,1118.57
600104.51,331793.97,1118.44
600102.19,331794.13,1118.54
600099.96,331794.26,1118.51
600097.66,331794.39,1118.47
600095.44,331794.49,1118.41
600093.21,331794.61,1118.38
600090.91,331794.74,1118.41
600088.65,331794.87,1118.44
600086.36,331795.04,1118.47
600084.10,331795.17,1118.51
600081.87,331795.26,1118.47
600079.51,331795.39,1118.38
600077.25,331795.52,1118.31
600074.92,331795.69,1118.28
600072.69,331795.78,1118.15
600070.50,331795.91,1117.88
600068.27,331796.00,1117.49
600066.07,331796.10,1117.20
600063.78,331796.23,1117.10
600061.48,331796.33,1116.90
600059.22,331796.45,1116.70
600057.12,331796.51,1115.78
600054.96,331796.57,1115.03
600052.66,331796.67,1114.64
600050.50,331796.76,1114.28
600048.27,331796.89,1114.41
600045.88,331797.06,1114.60
600043.58,331797.22,1115.03
600301.71,331778.36,1120.84
600299.36,331778.49,1120.74
600297.09,331778.62,1120.80
600294.77,331778.75,1120.77
600292.54,331778.88,1120.67
600290.15,331779.01,1120.64
600287.82,331779.14,1120.48
600285.56,331779.27,1120.57
600283.23,331779.40,1120.64
600281.00,331779.53,1120.51
600278.68,331779.66,1120.51
600276.35,331779.79,1120.48
600274.02,331779.92,1120.44
600271.73,331780.05,1120.44
600269.50,331780.18,1120.38
600267.11,331780.32,1120.41
600264.78,331780.45,1120.38
600262.52,331780.58,1120.34
600260.19,331780.71,1120.34
600257.93,331780.84,1120.31
600255.60,331780.97,1120.31
600253.31,331781.10,1120.28
600251.01,331781.23,1120.25
600248.66,331781.36,1120.21
600246.39,331781.49,1120.21
600244.13,331781.62,1120.08
600241.84,331781.75,1120.15
600239.61,331781.87,1120.05
600237.22,331782.01,1120.05
600234.92,331782.14,1120.02
600232.69,331782.27,1119.98
600230.40,331782.40,1119.98
600228.11,331782.53,1119.98
600225.78,331782.66,1119.95
600223.45,331782.79,1119.92
600221.09,331782.92,1119.95
600218.83,331783.05,1119.95
600216.57,331783.18,1119.92
600214.24,331783.34,1119.98
600212.02,331783.44,1119.89
600209.66,331783.60,1119.92
600207.30,331783.73,1119.92
600205.07,331783.86,1119.92
600202.77,331783.99,1119.89
600200.51,331784.12,1119.92
600198.19,331784.25,1119.95
600195.86,331784.38,1119.82
600193.56,331784.51,1119.79
600191.27,331784.64,1119.75
600189.01,331784.77,1119.82
600186.72,331784.90,1119.82
600184.45,331785.03,1119.75
600182.19,331785.16,1119.79
600179.83,331785.29,1119.75
600177.54,331785.42,1119.69
600175.24,331785.55,1119.72
600172.95,331785.68,1119.72
600170.72,331785.81,1119.72
600168.36,331785.94,1119.59
600166.13,331786.07,1119.62
600163.81,331786.20,1119.59
600161.51,331786.33,1119.52
600159.25,331786.46,1119.49
600156.99,331786.59,1119.46
600154.73,331786.72,1119.43
600152.44,331786.85,1119.43
600150.17,331786.98,1119.46
600147.94,331787.07,1119.33
600145.65,331787.20,1119.23
600143.32,331787.33,1119.26
600141.00,331787.46,1119.13
600138.74,331787.59,1119.10
600136.51,331787.72,1119.07
600134.21,331787.85,1119.03
600131.98,331787.98,1119.00
600129.66,331788.11,1119.07
600127.36,331788.24,1118.93
600125.07,331788.37,1118.84
600122.77,331788.50,1118.70
600120.55,331788.63,1118.77
600118.22,331788.76,1118.80
600115.96,331788.89,1118.77
600113.76,331788.98,1118.67
600111.47,331789.11,1118.64
600109.21,331789.24,1118.64
600106.94,331789.37,1118.64
600104.68,331789.50,1118.54
600102.39,331789.63,1118.51
600100.03,331789.76,1118.51
600097.77,331789.89,1118.51
600095.51,331790.02,1118.51
600093.21,331790.15,1118.47
600090.95,331790.31,1118.57
600088.69,331790.44,1118.54
600086.46,331790.54,1118.44
600084.17,331790.67,1118.57
600081.87,331790.83,1118.74
600079.65,331790.96,1118.67
600077.29,331791.09,1118.67
600075.09,331791.18,1118.31
600072.86,331791.31,1118.11
600070.63,331791.41,1117.85
600068.40,331791.50,1117.52
600066.11,331791.63,1117.13
600063.88,331791.73,1117.00
600061.59,331791.89,1116.93
600059.39,331791.95,1116.54
600057.26,331792.01,1115.69
600055.03,331792.11,1115.16
600052.86,331792.20,1114.67
600050.63,331792.30,1114.28
600048.40,331792.39,1114.01
600046.08,331792.56,1114.24
600043.65,331792.72,1114.80
600278.50,331774.42,1120.48
600276.10,331774.55,1120.44
600273.84,331774.68,1120.48
600271.58,331774.81,1120.44
600269.25,331774.97,1120.44
600266.99,331775.07,1120.41
600264.70,331775.20,1120.38
600262.37,331775.33,1120.25
600260.08,331775.46,1120.25
600257.75,331775.59,1120.28
600255.49,331775.72,1120.21
600253.13,331775.88,1120.21
600250.77,331776.01,1120.25
600248.54,331776.14,1120.21
600246.21,331776.27,1120.25
600243.95,331776.40,1120.18
600241.66,331776.53,1120.15
600239.40,331776.63,1120.05
600237.14,331776.76,1120.08
600234.84,331776.89,1120.02
600232.51,331777.02,1119.92
600230.16,331777.15,1119.92
600227.89,331777.28,1119.92
600225.63,331777.41,1119.95
600223.34,331777.54,1119.89
600221.08,331777.67,1119.92
600218.72,331777.80,1119.85
600216.39,331777.93,1119.75
600214.13,331778.06,1119.85
600211.84,331778.19,1119.82
600209.57,331778.32,1119.82
600207.22,331778.48,1119.85
600204.95,331778.61,1119.82
600202.76,331778.71,1119.82
600200.40,331778.87,1119.82
600198.07,331779.00,1119.82
600195.78,331779.13,1119.72
600193.52,331779.26,1119.69
600191.19,331779.39,1119.69
600188.83,331779.52,1119.69
600186.60,331779.65,1119.69
600184.31,331779.78,1119.62
600182.01,331779.91,1119.62
600179.78,331780.01,1119.56
600177.46,331780.17,1119.59
600175.23,331780.27,1119.49
600172.90,331780.43,1119.62
600170.61,331780.56,1119.56
600168.31,331780.69,1119.43
600165.99,331780.82,1119.49
600163.69,331780.95,1119.52
600161.33,331781.08,1119.46
600159.14,331781.18,1119.36
600156.94,331781.34,1119.39
600154.61,331781.44,1119.36
600152.29,331781.60,1119.33
600149.99,331781.70,1119.26
600147.73,331781.86,1119.23
600145.50,331781.95,1119.20
600143.21,331782.08,1119.20
600140.98,331782.21,1119.07
600138.69,331782.34,1119.10
600136.42,331782.47,1119.07
600134.13,331782.60,1119.00
600131.80,331782.73,1119.00
600129.64,331782.86,1118.93
600127.28,331782.99,1118.90
600124.99,331783.12,1118.90
600122.73,331783.25,1118.87
600120.43,331783.38,1118.87
600118.20,331783.51,1118.77
600115.84,331783.64,1118.74
600113.55,331783.77,1118.70
600111.35,331783.90,1118.74
600109.06,331784.03,1118.74
600106.77,331784.16,1118.67
600104.47,331784.29,1118.64
600102.21,331784.42,1118.64
600099.98,331784.54,1118.61
600097.65,331784.68,1118.61
600095.39,331784.77,1118.57
600093.13,331784.90,1118.47
600090.90,331785.06,1118.57
600088.61,331785.16,1118.47
600086.25,331785.32,1118.51
600083.96,331785.49,1118.93
600081.60,331785.65,1119.23
600079.34,331785.78,1119.20
600077.11,331785.91,1119.16
600074.81,331786.04,1119.07
600072.65,331786.13,1118.77
600070.36,331786.23,1118.51
600068.19,331786.32,1117.88
600065.99,331786.42,1117.56
600063.70,331786.51,1117.20
600061.47,331786.64,1116.93
600059.34,331786.70,1116.44
600057.11,331786.80,1115.72
600054.95,331786.86,1115.16
600052.78,331786.95,1114.60
600050.55,331787.05,1114.01
600048.26,331787.14,1113.85
600045.93,331787.31,1114.34
600043.60,331787.47,1114.67
600191.58,331774.49,1119.43
600189.32,331774.62,1119.36
600187.02,331774.75,1119.33
600184.76,331774.88,1119.33
600182.40,331775.01,1119.33
600180.07,331775.14,1119.33
600177.81,331775.27,1119.29
600175.52,331775.40,1119.26
600173.29,331775.53,1119.23
600171.00,331775.66,1119.20
600168.67,331775.79,1119.16
600166.34,331775.92,1119.13
600164.08,331776.05,1119.10
600161.82,331776.18,1119.07
600159.53,331776.31,1119.00
600157.26,331776.44,1119.00
600155.00,331776.57,1119.00
600152.71,331776.70,1118.97
600150.38,331776.83,1119.00
600148.09,331776.96,1119.00
600145.89,331777.09,1119.00
600143.56,331777.22,1119.03
600141.24,331777.35,1118.93
600138.98,331777.48,1118.90
600136.65,331777.64,1119.03
600134.39,331777.74,1118.97
600132.16,331777.86,1118.84
600129.87,331777.99,1118.84
600127.60,331778.12,1118.90
600125.28,331778.25,1118.84
600123.02,331778.38,1118.80
600120.75,331778.51,1118.90
600118.40,331778.68,1118.87
600116.20,331778.77,1118.74
600113.91,331778.90,1118.67
600111.64,331779.03,1118.70
600109.45,331779.13,1118.67
600107.15,331779.26,1118.51
600104.86,331779.39,1118.38
600102.53,331779.52,1118.24
600100.34,331779.64,1118.15
600098.14,331779.74,1118.15
600095.85,331779.87,1118.11
600093.55,331780.03,1118.15
600091.19,331780.16,1118.21
600088.90,331780.29,1118.31
600086.61,331780.46,1118.41
600084.41,331780.52,1118.02
600082.25,331780.64,1117.69
600079.89,331780.81,1118.15
600077.53,331780.97,1118.64
600075.33,331781.10,1118.54
600073.00,331781.20,1118.18
600070.78,331781.33,1118.11
600068.58,331781.39,1117.56
600066.32,331781.48,1117.03
600064.09,331781.61,1116.83
600061.86,331781.71,1116.51
600059.66,331781.80,1116.05
600057.50,331781.86,1115.26
600055.30,331781.96,1114.77
600053.07,331782.05,1114.54
600050.87,331782.15,1113.95
600048.68,331782.24,1113.65
600046.35,331782.41,1114.11
600043.99,331782.60,1114.64
600109.32,331774.50,1117.42
600107.06,331774.63,1117.33
600104.80,331774.76,1117.16
600102.57,331774.85,1117.03
600100.30,331774.98,1116.93
600098.04,331775.11,1116.87
600095.81,331775.24,1116.77
600093.55,331775.34,1116.70
600091.29,331775.47,1116.54
600089.00,331775.60,1116.60
600086.67,331775.73,1116.60
600084.38,331775.86,1116.44
600082.11,331775.99,1116.24
600079.92,331776.11,1116.11
600077.62,331776.21,1116.11
600075.36,331776.34,1116.08
600073.13,331776.47,1115.88
600070.87,331776.63,1116.24
600068.68,331776.76,1116.11
600066.45,331776.82,1115.46
600064.15,331776.92,1115.19
600061.96,331777.04,1115.00
600059.69,331777.14,1114.67
600057.50,331777.23,1114.34
600055.27,331777.36,1114.14
600052.94,331777.49,1113.98
600050.71,331777.59,1113.88
600048.35,331777.75,1114.14
600046.03,331777.92,1114.44
600043.73,331778.05,1114.60
600043.27,331799.04,1115.16
600045.57,331798.87,1114.80
600047.83,331798.74,1114.57
600050.05,331798.58,1114.34
600052.28,331798.45,1114.60
600054.51,331798.36,1115.00
600056.68,331798.27,1115.55
600058.84,331798.20,1116.41
600061.04,331798.14,1116.90
600063.27,331798.01,1117.13
600065.53,331797.89,1117.23
600067.76,331797.76,1117.42
600069.92,331797.66,1117.85
600072.08,331797.57,1118.05
600074.35,331797.44,1118.24
600076.61,331797.31,1118.31
600078.84,331797.18,1118.38
600081.13,331797.09,1118.51
600083.39,331796.96,1118.51
600085.69,331796.80,1118.44
600087.95,331796.67,1118.38
600090.18,331796.54,1118.41
600092.47,331796.41,1118.38
600094.67,331796.28,1118.41
600096.93,331796.15,1118.44
600099.19,331796.02,1118.51
600101.38,331795.90,1118.51
600103.68,331795.77,1118.51
600105.94,331795.64,1118.47
600108.20,331795.51,1118.64
600110.46,331795.38,1118.70
600112.72,331795.25,1118.57
600115.02,331795.12,1118.61
600117.21,331794.99,1118.61
600119.44,331794.86,1118.74
600121.70,331794.73,1118.80
600123.93,331794.61,1118.90
600126.16,331794.48,1118.93
600128.42,331794.35,1118.90
600130.71,331794.22,1118.97
600132.98,331794.09,1118.90
600135.20,331793.96,1119.03
600137.50,331793.83,1119.03
600139.76,331793.70,1119.07
600142.02,331793.57,1119.10
600144.28,331793.44,1119.20
600146.54,331793.32,1119.23
600148.81,331793.19,1119.33
600151.07,331793.06,1119.39
600153.29,331792.93,1119.43
600155.56,331792.80,1119.46
600157.78,331792.67,1119.52
600160.01,331792.54,1119.56
600162.27,331792.41,1119.62
600164.57,331792.28,1119.66
600166.83,331792.16,1119.72
600169.06,331792.03,1119.72
600171.39,331791.90,1119.72
600173.55,331791.77,1119.79
600175.78,331791.64,1119.82
600178.04,331791.51,1119.82
600180.37,331791.38,1119.85
600182.72,331791.25,1119.85
600184.89,331791.12,1119.92
600187.15,331790.99,1119.82
600189.41,331790.87,1119.89
600191.70,331790.70,1119.82
600193.96,331790.57,1119.89
600196.23,331790.44,1119.89
600198.55,331790.31,1119.79
600200.81,331790.18,1119.89
600203.08,331790.06,1119.82
600205.37,331789.93,1119.95
600207.63,331789.80,1119.89
600209.89,331789.67,1119.98
600212.19,331789.54,1119.98
600214.45,331789.38,1119.89
600216.68,331789.28,1119.98
600218.87,331789.15,1119.98
600221.17,331789.02,1120.02
600223.46,331788.86,1120.02
600225.72,331788.73,1119.98
600228.01,331788.60,1120.05
600230.31,331788.47,1120.15
600232.60,331788.34,1120.18
600234.83,331788.21,1120.15
600237.06,331788.08,1120.25
600239.39,331787.95,1120.25
600241.58,331787.83,1120.25
600243.84,331787.70,1120.21
600246.10,331787.57,1120.31
600248.37,331787.44,1120.34
600250.66,331787.31,1120.34
600252.92,331787.18,1120.41
600255.22,331787.05,1120.38
600257.51,331786.92,1120.41
600259.74,331786.79,1120.51
600262.07,331786.66,1120.48
600264.26,331786.53,1120.51
600266.56,331786.40,1120.57
600268.91,331786.27,1120.51
600271.11,331786.14,1120.54
600273.37,331786.02,1120.54
600275.63,331785.89,1120.57
600277.96,331785.72,1120.57
600280.22,331785.59,1120.57
600282.51,331785.46,1120.67
600284.84,331785.33,1120.71
600287.04,331785.21,1120.77
600289.40,331785.07,1120.77
600291.69,331784.94,1120.80
600293.92,331784.82,1120.74
600296.21,331784.69,1120.80
600298.38,331784.56,1120.87
600300.64,331784.43,1120.90
600044.58,331794.11,1114.73
600046.90,331793.94,1114.21
600049.10,331793.78,1114.11
600051.30,331793.69,1114.41
600053.46,331793.60,1114.87
600055.69,331793.50,1115.36
600057.82,331793.44,1116.34
600060.02,331793.35,1116.70
600062.28,331793.22,1116.90
600064.51,331793.09,1116.93
600066.77,331792.99,1117.23
600068.97,331792.90,1117.69
600071.20,331792.80,1117.92
600073.46,331792.67,1118.11
600075.69,331792.55,1118.18
600077.95,331792.42,1118.41
600080.21,331792.32,1118.54
600082.37,331792.19,1118.64
600084.63,331792.03,1118.47
600086.86,331791.90,1118.44
600089.16,331791.81,1118.54
600091.42,331791.64,1118.51
600093.68,331791.52,1118.44
600095.97,331791.39,1118.47
600098.20,331791.26,1118.51
600100.49,331791.13,1118.51
600102.76,331791.00,1118.51
600104.98,331790.87,1118.54
600107.28,331790.74,1118.61
600109.51,331790.61,1118.61
600111.74,331790.48,1118.61
600113.93,331790.36,1118.77
600116.19,331790.23,1118.67
600118.49,331790.10,1118.67
600120.72,331789.97,1118.77
600123.01,331789.84,1118.87
600125.27,331789.71,1118.90
600127.43,331789.58,1118.87
600129.73,331789.45,1118.93
600132.02,331789.32,1118.97
600134.32,331789.19,1119.07
600136.51,331789.07,1119.03
600138.67,331788.94,1119.13
600141.00,331788.81,1119.13
600143.23,331788.68,1119.23
600145.52,331788.55,1119.26
600147.79,331788.42,1119.33
600150.01,331788.29,1119.43
600152.31,331788.16,1119.39
600154.54,331788.04,1119.46
600156.83,331787.91,1119.46
600159.09,331787.78,1119.52
600161.35,331787.65,1119.56
600163.58,331787.52,1119.62
600165.78,331787.39,1119.62
600168.14,331787.26,1119.72
600170.40,331787.13,1119.62
600172.56,331787.01,1119.79
600174.89,331786.87,1119.75
600177.15,331786.75,1119.69
600179.44,331786.62,1119.72
600181.70,331786.49,1119.82
600183.93,331786.36,1119.72
600186.23,331786.23,1119.75
600188.49,331786.10,1119.79
600190.78,331785.97,1119.79
600192.98,331785.84,1119.85
600195.17,331785.71,1119.82
600197.47,331785.58,1119.95
600199.73,331785.46,1119.92
600202.02,331785.33,1119.92
600204.28,331785.16,1119.92
600206.55,331785.07,1119.95
600208.84,331784.90,1119.92
600211.10,331784.78,1119.89
600213.39,331784.65,1119.98
600215.69,331784.52,1119.98
600217.92,331784.39,1119.98
600220.24,331784.26,1120.02
600222.51,331784.13,1119.95
600224.73,331784.00,1119.95
600226.96,331783.87,1119.98
600229.26,331783.74,1120.02
600231.58,331783.61,1120.02
600233.75,331783.48,1120.05
600236.11,331783.35,1120.05
600238.37,331783.19,1120.08
600240.66,331783.06,1120.08
600242.95,331782.93,1120.15
600245.22,331782.80,1120.15
600247.51,331782.67,1120.28
600249.74,331782.54,1120.21
600251.93,331782.42,1120.25
600254.23,331782.29,1120.25
600256.49,331782.16,1120.28
600258.78,331782.03,1120.31
600261.05,331781.90,1120.34
600263.27,331781.77,1120.41
600265.60,331781.64,1120.41
600267.86,331781.51,1120.41
600270.19,331781.38,1120.41
600272.48,331781.25,1120.44
600274.74,331781.12,1120.41
600277.07,331780.96,1120.41
600279.30,331780.86,1120.48
600281.56,331780.73,1120.54
600283.76,331780.60,1120.64
600286.05,331780.44,1120.57
600288.34,331780.31,1120.51
600290.64,331780.18,1120.67
600293.03,331780.05,1120.64
600295.26,331779.92,1120.61
600297.42,331779.83,1120.87
600299.78,331779.66,1120.77
600302.01,331779.53,1120.87
600043.46,331789.38,1114.70
600045.75,331789.22,1114.31
600048.08,331789.05,1113.91
600050.37,331788.89,1113.95
600052.47,331788.83,1114.54
600054.67,331788.74,1115.06
600056.90,331788.64,1115.65
600059.06,331788.55,1116.34
600061.23,331788.45,1116.80
600063.39,331788.36,1117.10
600065.65,331788.26,1117.36
600067.85,331788.17,1117.72
600070.08,331788.07,1118.24
600072.28,331787.98,1118.57
600074.54,331787.85,1118.61
600076.80,331787.72,1118.77
600079.03,331787.63,1119.07
600081.22,331787.50,1119.20
600083.45,331787.34,1118.97
600085.78,331787.17,1118.54
600088.07,331787.04,1118.47
600090.30,331786.92,1118.51
600092.56,331786.79,1118.51
600094.82,331786.66,1118.57
600097.08,331786.53,1118.57
600099.38,331786.40,1118.61
600101.61,331786.27,1118.57
600103.90,331786.11,1118.61
600106.16,331786.01,1118.64
600108.42,331785.85,1118.64
600110.72,331785.72,1118.67
600112.88,331785.59,1118.67
600115.11,331785.47,1118.70
600117.40,331785.34,1118.74
600119.60,331785.21,1118.80
600121.89,331785.08,1118.84
600124.15,331784.95,1118.90
600126.45,331784.82,1118.87
600128.71,331784.69,1118.90
600130.94,331784.56,1119.00
600133.16,331784.43,1119.03
600135.33,331784.31,1119.03
600137.62,331784.18,1119.10
600139.95,331784.05,1119.10
600142.21,331783.92,1119.13
600144.44,331783.79,1119.20
600146.67,331783.66,1119.20
600148.96,331783.53,1119.29
600151.22,331783.40,1119.33
600153.45,331783.27,1119.39
600155.74,331783.14,1119.43
600158.01,331783.01,1119.43
600160.30,331782.88,1119.43
600162.50,331782.76,1119.56
600164.69,331782.63,1119.52
600166.99,331782.50,1119.46
600169.31,331782.37,1119.52
600171.57,331782.24,1119.56
600173.80,331782.11,1119.66
600176.06,331781.98,1119.56
600178.36,331781.85,1119.66
600180.59,331781.73,1119.59
600182.85,331781.60,1119.72
600185.08,331781.47,1119.75
600187.30,331781.34,1119.72
600189.70,331781.17,1119.66
600191.86,331781.05,1119.72
600194.19,331780.92,1119.72
600196.51,331780.79,1119.75
600198.74,331780.66,1119.82
600201.04,331780.53,1119.82
600203.30,331780.40,1119.82
600205.53,331780.27,1119.82
600207.82,331780.14,1119.85
600210.05,331780.01,1119.89
600212.31,331779.88,1119.92
600214.57,331779.75,1119.85
600216.86,331779.59,1119.82
600219.13,331779.50,1119.89
600221.42,331779.33,1119.82
600223.68,331779.20,1119.92
600225.94,331779.07,1119.95
600228.20,331778.94,1119.95
600230.46,331778.82,1119.95
600232.79,331778.68,1119.95
600235.05,331778.56,1120.05
600237.31,331778.43,1120.05
600239.61,331778.30,1120.15
600241.84,331778.17,1120.18
600244.10,331778.04,1120.15
600246.36,331777.91,1120.28
600248.62,331777.78,1120.25
600250.95,331777.65,1120.28
600253.24,331777.52,1120.18
600255.47,331777.39,1120.31
600257.76,331777.26,1120.34
600260.03,331777.13,1120.31
600262.29,331777.00,1120.31
600264.55,331776.88,1120.38
600266.81,331776.75,1120.44
600269.07,331776.62,1120.44
600271.30,331776.49,1120.48
600273.63,331776.32,1120.48
600275.92,331776.19,1120.48
600278.18,331776.07,1120.51
600280.47,331775.94,1120.51
600282.74,331775.81,1120.57
600285.06,331775.68,1120.61
600287.32,331775.55,1120.61
600289.62,331775.42,1120.61
600291.91,331775.29,1120.64
600294.17,331775.16,1120.67
600296.47,331775.03,1120.71
600298.70,331774.90,1120.67
600300.92,331774.77,1120.84
600042.74,331784.61,1114.67
600044.96,331784.45,1114.57
600047.32,331784.28,1113.98
600049.62,331784.12,1113.68
600051.75,331784.06,1114.44
600053.91,331783.93,1114.80
600056.14,331783.87,1115.26
600058.37,331783.77,1115.92
600060.40,331783.72,1116.74
600062.70,331783.59,1116.93
600064.90,331783.49,1117.29
600067.09,331783.40,1117.59
600069.35,331783.30,1118.08
600071.42,331783.21,1118.80
600073.68,331783.12,1119.00
600078.04,331782.89,1119.29
600080.43,331782.73,1118.87
600082.73,331782.53,1118.41
600085.02,331782.44,1118.47
600087.31,331782.27,1118.51
600089.51,331782.18,1118.64
600091.80,331782.02,1118.57
600094.06,331781.89,1118.44
600096.36,331781.76,1118.44
600098.62,331781.63,1118.47
600100.82,331781.50,1118.51
600103.08,331781.37,1118.54
600105.34,331781.24,1118.67
600107.63,331781.11,1118.74
600109.89,331781.02,1118.90
600112.09,331780.86,1118.87
600114.35,331780.73,1118.84
600116.58,331780.60,1118.87
600118.87,331780.47,1118.90
600121.13,331780.34,1118.93
600123.36,331780.21,1119.00
600125.66,331780.08,1119.00
600127.92,331779.95,1119.00
600130.15,331779.82,1118.97
600132.38,331779.70,1118.93
600134.64,331779.57,1119.07
600136.93,331779.44,1119.13
600139.13,331779.31,1119.13
600141.42,331779.18,1119.16
600143.68,331779.05,1119.23
600145.91,331778.92,1119.16
600148.24,331778.76,1119.16
600150.47,331778.66,1119.23
600152.76,331778.50,1119.20
600155.02,331778.40,1119.23
600157.25,331778.28,1119.26
600159.54,331778.11,1119.26
600161.74,331778.02,1119.33
600163.97,331777.89,1119.36
600166.26,331777.73,1119.36
600168.56,331777.60,1119.33
600170.85,331777.47,1119.43
600173.05,331777.34,1119.46
600175.34,331777.21,1119.43
600177.60,331777.08,1119.49
600179.86,331776.95,1119.49
600182.16,331776.82,1119.49
600184.35,331776.70,1119.46
600186.68,331776.56,1119.52
600188.94,331776.44,1119.56
600191.10,331776.31,1119.59
600193.36,331776.18,1119.59
600195.66,331776.05,1119.66
600197.95,331775.92,1119.72
600200.18,331775.79,1119.75
600202.41,331775.66,1119.75
600204.74,331775.53,1119.79
600206.96,331775.40,1119.79
600209.23,331775.28,1119.79
600211.52,331775.11,1119.75
600213.78,331774.98,1119.75
600216.07,331774.85,1119.72
600218.30,331774.73,1119.75
600220.56,331774.60,1119.75
600222.86,331774.47,1119.75
600043.68,331779.76,1114.60
600045.94,331779.59,1114.24
600048.24,331779.40,1113.85
600050.56,331779.27,1113.68
600052.79,331779.14,1113.88
600054.99,331779.04,1114.31
600057.19,331778.95,1114.41
600059.35,331778.86,1114.93
600061.55,331778.76,1115.52
600063.71,331778.67,1115.75
600065.97,331778.54,1116.01
600068.14,331778.48,1116.64
600070.33,331778.35,1116.97
600072.69,331778.19,1116.64
600074.85,331778.06,1116.74
600077.08,331777.97,1116.90
600079.44,331777.80,1116.77
600081.74,331777.67,1116.83
600084.03,331777.54,1116.87
600086.16,331777.45,1117.23
600088.39,331777.32,1117.16
600090.68,331777.16,1117.00
600092.88,331777.06,1117.16
600095.17,331776.93,1117.20
600097.40,331776.80,1117.26
600099.70,331776.67,1117.33
600101.96,331776.55,1117.36
600104.19,331776.42,1117.52
600106.45,331776.32,1117.75
600108.64,331776.23,1117.92
600110.97,331776.06,1117.88
600113.17,331775.94,1117.92
600115.36,331775.81,1117.98
600117.59,331775.71,1118.28
600119.85,331775.58,1118.24
600122.15,331775.42,1118.08
600124.41,331775.29,1118.11
600126.67,331775.16,1118.15
600128.96,331775.03,1118.18
600131.19,331774.90,1118.18
600133.48,331774.77,1118.21
600135.68,331774.65,1118.28
600137.88,331774.52,1118.31
600042.95,331774.82,1114.70
600045.12,331774.69,1114.67
600047.35,331774.56,1114.70
600049.61,331774.44,1114.73
600352.63,331934.26,1122.05
600350.24,331934.36,1122.05
600347.95,331934.49,1121.92
600345.62,331934.59,1121.89
600343.36,331934.72,1121.79
600341.00,331934.85,1121.89
600338.64,331934.98,1121.76
600336.31,331935.08,1121.76
600333.95,331935.21,1121.59
600331.66,331935.34,1121.59
600329.33,331935.47,1121.66
600326.97,331935.57,1121.59
600324.64,331935.70,1121.59
600322.25,331935.84,1121.66
600319.99,331935.93,1121.46
600317.66,331936.06,1121.53
600315.27,331936.20,1121.56
600313.04,331936.32,1121.39
600353.41,331929.09,1122.02
600351.11,331929.22,1122.08
600348.85,331929.38,1122.08
600346.46,331929.51,1121.95
600344.17,331929.61,1121.89
600341.81,331929.74,1121.79
600339.45,331929.87,1121.72
600337.19,331930.00,1121.79
600334.86,331930.10,1121.69
600332.56,331930.23,1121.66
600330.24,331930.36,1121.62
600327.94,331930.49,1121.62
600325.58,331930.62,1121.76
600323.29,331930.72,1121.69
600321.06,331930.85,1121.59
600318.70,331930.95,1121.53
600316.34,331931.08,1121.49
600314.08,331931.21,1121.43
600311.72,331931.34,1121.39
600309.42,331931.44,1121.33
600307.13,331931.57,1121.26
600304.83,331931.70,1121.26
600343.01,331936.30,1121.79
600345.27,331936.18,1121.85
600347.56,331936.05,1121.89
600349.76,331935.95,1122.02
600352.05,331935.82,1121.92
600354.38,331935.69,1122.02
600304.97,331933.07,1121.26
600307.30,331932.94,1121.26
600309.49,331932.81,1121.33
600311.76,331932.68,1121.33
600314.02,331932.55,1121.43
600316.28,331932.46,1121.53
600318.67,331932.33,1121.53
600320.90,331932.20,1121.59
600323.23,331932.10,1121.69
600325.49,331931.97,1121.76
600327.75,331931.84,1121.59
600330.04,331931.71,1121.62
600332.31,331931.58,1121.66
600334.63,331931.45,1121.66
600336.83,331931.36,1121.82
600339.12,331931.23,1121.72
600341.52,331931.09,1121.82
600343.71,331930.97,1121.89
600345.97,331930.84,1121.92
600348.24,331930.74,1122.05
600350.46,331930.61,1122.08
600352.79,331930.48,1122.05
600305.12,331927.78,1121.16
600307.38,331927.65,1121.33
600309.61,331927.53,1121.23
600311.87,331927.43,1121.43
600314.20,331927.30,1121.46
600316.46,331927.17,1121.46
600318.69,331927.07,1121.53
600320.95,331926.94,1121.59
600323.24,331926.81,1121.69
600354.14,331923.68,1122.02
600351.85,331923.81,1121.92
600349.55,331923.94,1122.02
600347.26,331924.04,1121.92
600344.83,331924.17,1121.85
600342.61,331924.33,1121.66
600340.28,331924.47,1121.66
600337.92,331924.60,1121.76
600335.62,331924.69,1121.72
600333.30,331924.83,1121.66
600331.04,331924.95,1121.59
600328.74,331925.08,1121.59
600326.38,331925.18,1121.59
600324.02,331925.35,1121.72
600321.73,331925.45,1121.62
600319.47,331925.57,1121.56
600317.17,331925.67,1121.46
600314.81,331925.84,1121.49
600312.52,331925.93,1121.39
600310.22,331926.06,1121.26
600307.96,331926.16,1121.26
600305.57,331926.29,1121.23
600303.21,331926.42,1121.26
600352.79,331918.73,1122.02
600350.43,331918.86,1121.95
600348.14,331918.99,1121.95
600345.87,331919.09,1121.89
600343.51,331919.22,1121.85
600341.19,331919.38,1121.82
600338.86,331919.52,1121.79
600336.57,331919.65,1121.76
600334.30,331919.74,1121.72
600332.01,331919.87,1121.62
600329.68,331920.00,1121.66
600327.36,331920.10,1121.53
600325.03,331920.23,1121.66
600322.74,331920.39,1121.76
600320.44,331920.49,1121.59
600318.18,331920.62,1121.56
600315.82,331920.75,1121.49
600313.49,331920.85,1121.46
600311.13,331920.98,1121.49
600308.87,331921.11,1121.26
600306.58,331921.24,1121.26
600304.25,331921.37,1121.30
600353.63,331913.65,1121.99
600351.27,331913.78,1121.95
600348.98,331913.88,1121.92
600346.65,331914.01,1121.99
600344.42,331914.14,1121.89
600342.03,331914.27,1121.82
600339.73,331914.37,1121.72
600337.47,331914.53,1121.72
600335.18,331914.66,1121.76
600332.85,331914.79,1121.72
600330.56,331914.89,1121.53
600328.23,331915.02,1121.62
600325.84,331915.15,1121.59
600323.58,331915.28,1121.59
600321.22,331915.42,1121.66
600318.86,331915.55,1121.53
600316.60,331915.64,1121.46
600314.30,331915.77,1121.43
600312.01,331915.90,1121.39
600309.71,331916.03,1121.36
600307.38,331916.13,1121.20
600305.12,331916.26,1121.20
600302.80,331916.39,1121.23
600325.51,331926.69,1121.66
600327.83,331926.55,1121.59
600330.13,331926.42,1121.62
600332.32,331926.33,1121.62
600334.62,331926.20,1121.72
600336.98,331926.07,1121.72
600339.24,331925.94,1121.76
600341.50,331925.81,1121.66
600343.73,331925.71,1121.79
600346.02,331925.58,1121.89
600348.25,331925.46,1121.99
600350.58,331925.33,1122.02
600352.97,331925.16,1121.95
600304.75,331922.84,1121.30
600306.95,331922.71,1121.26
600309.24,331922.61,1121.30
600311.50,331922.48,1121.49
600313.83,331922.35,1121.46
600316.16,331922.22,1121.46
600318.39,331922.13,1121.56
600320.78,331921.99,1121.59
600322.97,331921.87,1121.72
600325.20,331921.74,1121.69
600327.56,331921.61,1121.53
600329.79,331921.48,1121.69
600332.12,331921.35,1121.62
600334.41,331921.25,1121.76
600336.67,331921.12,1121.76
600338.93,331920.99,1121.79
600341.13,331920.86,1121.82
600343.52,331920.73,1121.82
600345.79,331920.63,1121.95
600347.98,331920.51,1121.95
600350.31,331920.38,1121.95
600352.60,331920.21,1121.99
600304.68,331917.85,1121.23
600306.97,331917.72,1121.16
600309.20,331917.59,1121.30
600311.46,331917.46,1121.43
600313.79,331917.33,1121.39
600315.98,331917.24,1121.49
600318.31,331917.11,1121.49
600320.67,331916.97,1121.62
600322.87,331916.85,1121.66
600325.19,331916.72,1121.56
600327.45,331916.59,1121.66
600329.68,331916.46,1121.59
600332.01,331916.33,1121.59
600334.21,331916.23,1121.79
600336.53,331916.10,1121.76
600338.83,331915.97,1121.76
600341.06,331915.84,1121.76
600343.35,331915.75,1121.89
600345.64,331915.58,1121.95
600347.97,331915.45,1122.02
600350.23,331915.32,1121.95
600352.49,331915.19,1121.99
600352.34,331908.40,1122.02
600350.07,331908.53,1121.92
600347.71,331908.63,1121.79
600345.32,331908.80,1121.95
600343.09,331908.89,1121.82
600340.77,331909.02,1121.79
600338.54,331909.15,1121.72
600336.14,331909.28,1121.62
600333.78,331909.42,1121.72
600331.52,331909.58,1121.69
600329.23,331909.68,1121.56
600326.97,331909.80,1121.59
600324.61,331909.94,1121.56
600322.25,331910.07,1121.62
600319.95,331910.20,1121.66
600317.66,331910.30,1121.49
600315.37,331910.43,1121.39
600313.01,331910.56,1121.33
600310.71,331910.69,1121.39
600308.48,331910.82,1121.36
600306.19,331910.91,1121.23
600303.86,331911.04,1121.26
600352.87,331902.91,1121.99
600350.54,331903.04,1122.02
600348.28,331903.17,1121.99
600345.89,331903.30,1122.02
600343.56,331903.40,1121.92
600341.30,331903.53,1121.89
600338.94,331903.66,1121.76
600336.61,331903.79,1121.72
600334.32,331903.89,1121.72
600332.02,331904.02,1121.69
600329.76,331904.15,1121.56
600327.44,331904.31,1121.56
600325.18,331904.44,1121.59
600322.82,331904.57,1121.46
600320.42,331904.70,1121.59
600318.13,331904.83,1121.53
600315.74,331904.97,1121.49
600313.54,331905.06,1121.33
600311.21,331905.19,1121.39
600308.95,331905.32,1121.39
600306.66,331905.42,1121.23
600304.27,331905.58,1121.30
600352.91,331898.34,1122.15
600350.58,331898.44,1122.05
600348.32,331898.57,1121.99
600346.02,331898.70,1121.92
600343.66,331898.83,1122.08
600341.40,331898.93,1121.82
600339.01,331899.06,1121.79
600336.78,331899.19,1121.72
600334.39,331899.32,1121.72
600332.03,331899.45,1121.72
600329.77,331899.58,1121.66
600327.47,331899.71,1121.62
600325.18,331899.84,1121.69
600322.82,331900.01,1121.66
600320.46,331900.14,1121.66
600318.20,331900.24,1121.62
600315.90,331900.37,1121.53
600313.58,331900.50,1121.43
600311.22,331900.63,1121.46
600308.96,331900.76,1121.49
600306.69,331900.89,1121.43
600304.40,331900.98,1121.30
600353.44,331892.81,1122.12
600351.15,331892.91,1122.02
600348.75,331893.04,1121.99
600346.49,331893.17,1121.95
600344.17,331893.30,1121.92
600341.81,331893.44,1121.89
600339.58,331893.56,1121.82
600337.25,331893.69,1121.76
600334.92,331893.79,1121.72
600332.60,331893.92,1121.76
600330.30,331894.05,1121.76
600328.01,331894.18,1121.66
600325.68,331894.31,1121.62
600323.35,331894.45,1121.62
600320.99,331894.58,1121.62
600318.67,331894.71,1121.76
600316.44,331894.87,1121.62
600314.14,331894.97,1121.46
600311.82,331895.10,1121.43
600309.46,331895.23,1121.49
600307.20,331895.36,1121.39
600304.90,331895.49,1121.49
600354.29,331887.83,1122.21
600352.02,331887.93,1122.05
600349.76,331888.06,1122.05
600347.40,331888.19,1121.92
600345.08,331888.32,1121.92
600342.75,331888.45,1122.05
600340.45,331888.58,1121.92
600338.23,331888.71,1121.82
600335.90,331888.81,1121.72
600333.57,331888.94,1121.72
600331.15,331889.11,1121.72
600328.75,331889.24,1121.85
600326.53,331889.33,1121.62
600324.17,331889.47,1121.56
600321.90,331889.60,1121.62
600319.58,331889.76,1121.53
600317.22,331889.92,1121.92
600315.09,331890.02,1121.62
600312.73,331890.15,1121.43
600310.47,331890.24,1121.33
600308.07,331890.38,1121.39
600305.75,331890.51,1121.36
600303.49,331890.64,1121.36
600352.50,331882.83,1122.25
600350.18,331882.93,1122.02
600347.92,331883.06,1121.99
600345.56,331883.19,1121.89
600343.29,331883.32,1121.92
600340.97,331883.45,1121.92
600338.61,331883.58,1121.89
600336.38,331883.71,1121.76
600334.08,331883.80,1121.69
600331.79,331883.97,1121.79
600329.43,331884.07,1121.69
600327.04,331884.23,1121.82
600324.74,331884.33,1121.66
600322.38,331884.46,1121.66
600320.12,331884.62,1121.59
600317.80,331884.75,1121.59
600315.50,331884.88,1121.62
600313.21,331885.01,1121.49
600310.85,331885.15,1121.43
600308.59,331885.24,1121.36
600306.26,331885.41,1121.39
600304.00,331885.50,1121.36
600353.45,331877.88,1122.18
600351.09,331877.98,1122.02
600348.79,331878.14,1122.05
600346.53,331878.24,1121.95
600344.17,331878.37,1121.85
600341.81,331878.50,1121.99
600339.52,331878.63,1121.89
600337.26,331878.76,1121.85
600335.00,331878.89,1121.76
600332.64,331878.99,1121.72
600330.28,331879.15,1121.72
600327.95,331879.28,1121.76
600325.62,331879.41,1121.69
600323.30,331879.54,1121.69
600320.97,331879.71,1121.69
600318.71,331879.84,1121.72
600316.38,331879.97,1121.72
600314.12,331880.06,1121.62
600311.83,331880.19,1121.46
600309.47,331880.33,1121.36
600307.20,331880.46,1121.36
600304.88,331880.59,1121.43
600353.99,331872.64,1122.18
600351.66,331872.77,1122.25
600349.34,331872.87,1122.05
600347.01,331873.00,1122.05
600344.78,331873.13,1121.99
600342.45,331873.26,1121.92
600340.09,331873.39,1121.99
600337.73,331873.53,1121.92
600335.47,331873.66,1121.79
600333.15,331873.79,1121.85
600330.85,331873.92,1121.76
600328.56,331874.05,1121.82
600326.20,331874.18,1121.76
600323.90,331874.31,1121.72
600321.58,331874.47,1121.69
600319.22,331874.60,1121.66
600316.92,331874.73,1121.69
600314.63,331874.86,1121.69
600312.34,331874.96,1121.59
600310.11,331875.09,1121.43
600307.75,331875.22,1121.39
600305.42,331875.35,1121.43
600303.09,331875.48,1121.43
600304.52,331912.34,1121.26
600306.82,331912.21,1121.26
600309.11,331912.11,1121.33
600311.37,331911.98,1121.36
600313.70,331911.85,1121.36
600315.96,331911.72,1121.39
600318.22,331911.59,1121.53
600320.52,331911.50,1121.66
600322.74,331911.37,1121.66
600325.10,331911.24,1121.59
600327.37,331911.11,1121.62
600329.69,331910.98,1121.56
600331.92,331910.85,1121.59
600334.18,331910.72,1121.66
600336.57,331910.59,1121.62
600338.84,331910.46,1121.72
600341.13,331910.36,1121.82
600343.36,331910.23,1121.82
600345.55,331910.07,1121.95
600347.88,331909.94,1121.82
600350.14,331909.81,1121.92
600352.37,331909.72,1122.15
600304.44,331907.25,1121.23
600306.77,331907.12,1121.20
600309.00,331907.03,1121.39
600311.33,331906.90,1121.39
600313.62,331906.77,1121.33
600315.88,331906.64,1121.49
600318.14,331906.51,1121.49
600320.41,331906.38,1121.49
600322.70,331906.25,1121.53
600324.93,331906.12,1121.59
600327.19,331905.99,1121.56
600329.52,331905.86,1121.56
600331.78,331905.76,1121.66
600334.07,331905.63,1121.72
600336.37,331905.50,1121.69
600338.66,331905.37,1121.72
600340.95,331905.24,1121.79
600343.22,331905.08,1121.95
600345.48,331904.99,1122.08
600347.74,331904.82,1121.92
600350.07,331904.73,1122.02
600352.39,331904.59,1122.02
600303.13,331902.66,1121.30
600305.40,331902.53,1121.26
600307.59,331902.44,1121.49
600309.82,331902.31,1121.46
600312.15,331902.18,1121.43
600314.44,331902.05,1121.46
600316.70,331901.92,1121.56
600318.93,331901.79,1121.62
600321.13,331901.66,1121.66
600323.45,331901.53,1121.66
600325.68,331901.40,1121.69
600327.91,331901.28,1121.59
600330.20,331901.15,1121.62
600332.47,331901.05,1121.72
600334.76,331900.92,1121.76
600336.99,331900.79,1121.76
600339.22,331900.63,1121.82
600341.48,331900.50,1121.85
600343.67,331900.38,1122.02
600346.00,331900.28,1121.95
600348.23,331900.15,1122.02
600350.43,331900.02,1122.05
600352.79,331899.89,1121.99
600304.65,331897.10,1121.26
600306.88,331897.01,1121.39
600309.18,331896.88,1121.53
600311.50,331896.75,1121.43
600313.76,331896.62,1121.46
600316.06,331896.49,1121.53
600318.29,331896.39,1121.79
600320.61,331896.23,1121.66
600322.94,331896.10,1121.62
600325.17,331895.97,1121.66
600327.50,331895.84,1121.66
600329.69,331895.75,1121.72
600332.02,331895.61,1121.76
600334.38,331895.42,1121.72
600336.57,331895.29,1121.72
600338.83,331895.19,1121.82
600341.10,331895.06,1121.82
600343.42,331894.93,1122.05
600345.72,331894.80,1121.99
600348.01,331894.67,1121.92
600350.31,331894.54,1122.05
600352.53,331894.45,1122.12
600304.67,331891.85,1121.43
600306.96,331891.72,1121.36
600309.29,331891.56,1121.36
600311.55,331891.43,1121.36
600313.85,331891.33,1121.49
600316.07,331891.20,1121.72
600318.33,331891.07,1121.85
600320.69,331890.94,1121.62
600322.96,331890.81,1121.62
600325.22,331890.68,1121.59
600327.45,331890.56,1121.66
600329.67,331890.43,1121.82
600332.03,331890.30,1121.72
600334.36,331890.13,1121.69
600336.69,331890.00,1121.69
600338.88,331889.87,1121.82
600341.14,331889.78,1121.89
600343.47,331889.65,1122.05
600345.73,331889.52,1121.99
600348.06,331889.39,1121.99
600350.39,331889.26,1121.99
600352.62,331889.13,1122.05
600303.91,331887.11,1121.36
600306.24,331886.98,1121.39
600308.57,331886.85,1121.39
600310.83,331886.72,1121.39
600313.09,331886.59,1121.46
600315.35,331886.46,1121.59
600317.64,331886.33,1121.66
600319.94,331886.20,1121.59
600322.20,331886.07,1121.66
600324.53,331885.94,1121.66
600326.75,331885.82,1121.49
600329.05,331885.69,1121.76
600331.34,331885.56,1121.76
600333.54,331885.43,1121.69
600335.86,331885.26,1121.69
600338.09,331885.17,1121.92
600340.42,331885.04,1121.92
600342.72,331884.91,1121.99
600345.07,331884.78,1121.95
600347.37,331884.65,1122.05
600349.60,331884.52,1121.99
600351.92,331884.39,1122.08
600354.09,331884.29,1122.38
600304.07,331882.09,1121.39
600306.39,331881.96,1121.36
600308.69,331881.83,1121.33
600310.98,331881.70,1121.39
600313.24,331881.57,1121.53
600315.47,331881.47,1121.69
600317.80,331881.34,1121.66
600320.09,331881.18,1121.56
600322.39,331881.05,1121.66
600324.62,331880.92,1121.66
600326.88,331880.82,1121.76
600329.27,331880.66,1121.72
600331.53,331880.53,1121.72
600333.76,331880.43,1121.76
600336.02,331880.24,1121.76
600338.25,331880.14,1121.85
600340.58,331880.01,1121.95
600342.87,331879.88,1121.89
600345.20,331879.75,1121.92
600347.49,331879.62,1121.99
600349.69,331879.49,1122.05
600351.95,331879.36,1121.99
600354.21,331879.24,1122.15
600303.33,331877.05,1121.46
600305.66,331876.92,1121.43
600307.92,331876.79,1121.36
600310.25,331876.66,1121.39
600312.41,331876.53,1121.56
600314.74,331876.40,1121.72
600317.10,331876.27,1121.62
600319.36,331876.14,1121.66
600321.65,331876.01,1121.69
600323.92,331875.88,1121.72
600326.21,331875.75,1121.76
600328.44,331875.63,1121.79
600330.70,331875.53,1121.76
600333.03,331875.37,1121.82
600335.26,331875.24,1121.79
600337.55,331875.07,1121.89
600339.84,331874.94,1121.92
600342.10,331874.82,1121.92
600344.46,331874.68,1121.95
600346.73,331874.59,1122.05
600349.05,331874.42,1122.02
600351.31,331874.33,1122.12
600353.61,331874.16,1122.15
600303.36,331872.09,1121.39
600305.62,331871.93,1121.36
600307.91,331871.84,1121.43
600310.21,331871.71,1121.46
600312.44,331871.58,1121.66
600314.73,331871.45,1121.72
600316.99,331871.32,1121.72
600319.32,331871.19,1121.72
600321.58,331871.06,1121.76
600323.88,331870.93,1121.76
600326.14,331870.80,1121.82
600328.33,331870.67,1121.89
600330.72,331870.54,1121.79
600333.02,331870.41,1121.82
600335.18,331870.28,1121.85
600337.51,331870.12,1121.95
600339.77,331869.99,1122.02
600342.10,331869.86,1121.89
600344.42,331869.73,1121.95
600346.68,331869.60,1122.08
600348.98,331869.47,1122.12
600351.17,331869.34,1122.25
600353.50,331869.21,1122.21
600352.44,331867.50,1122.18
600350.17,331867.63,1122.15
600347.85,331867.76,1122.12
600345.52,331867.89,1121.99
600343.23,331868.02,1121.89
600340.83,331868.15,1121.82
600338.54,331868.28,1122.05
600336.25,331868.41,1121.79
600333.89,331868.55,1121.85
600331.62,331868.68,1121.79
600329.26,331868.81,1121.76
600326.94,331868.94,1121.82
600324.58,331869.07,1121.92
600322.35,331869.23,1121.76
600320.09,331869.36,1121.72
600317.76,331869.46,1121.69
600315.47,331869.59,1121.62
600313.04,331869.76,1121.76
600310.81,331869.85,1121.49
600308.49,331869.98,1121.39
600306.13,331870.11,1121.39
600303.87,331870.24,1121.33
600353.22,331862.72,1122.28
600350.86,331862.82,1122.12
600348.60,331862.95,1122.08
600346.21,331863.08,1122.05
600343.88,331863.21,1121.99
600341.62,331863.34,1121.95
600339.23,331863.47,1121.95
600336.90,331863.60,1122.02
600334.60,331863.73,1121.92
600332.31,331863.86,1121.79
600329.98,331864.00,1121.76
600327.59,331864.13,1121.79
600325.33,331864.26,1121.79
600323.00,331864.42,1121.82
600320.74,331864.55,1121.76
600318.48,331864.68,1121.72
600316.12,331864.81,1121.62
600313.79,331864.94,1121.59
600311.47,331865.07,1121.66
600309.21,331865.20,1121.56
600306.98,331865.30,1121.36
600304.65,331865.43,1121.36
600352.33,331857.89,1122.15
600350.00,331858.05,1122.18
600347.74,331858.15,1122.12
600345.38,331858.28,1122.02
600343.02,331858.41,1121.99
600340.76,331858.54,1121.92
600338.43,331858.67,1121.99
600336.11,331858.83,1121.99
600333.75,331858.93,1121.89
600331.49,331859.06,1121.79
600329.19,331859.19,1121.85
600326.80,331859.36,1121.85
600324.47,331859.52,1121.82
600322.15,331859.65,1121.85
600319.89,331859.78,1121.85
600317.62,331859.88,1121.76
600315.33,331860.01,1121.66
600313.04,331860.14,1121.59
600310.61,331860.30,1121.76
600308.35,331860.40,1121.53
600306.12,331860.53,1121.39
600303.79,331860.66,1121.33
600353.36,331852.61,1122.08
600351.07,331852.77,1122.15
600348.74,331852.90,1122.18
600346.48,331853.03,1122.05
600344.12,331853.13,1121.95
600341.76,331853.29,1121.95
600339.50,331853.42,1121.95
600337.14,331853.55,1122.12
600334.91,331853.68,1121.99
600332.55,331853.81,1121.92
600330.23,331853.91,1121.82
600327.93,331854.04,1121.82
600325.61,331854.24,1121.89
600323.28,331854.37,1121.89
600320.92,331854.50,1121.79
600318.63,331854.63,1121.79
600316.40,331854.73,1121.62
600314.04,331854.86,1121.53
600311.71,331854.99,1121.56
600309.38,331855.12,1121.56
600307.09,331855.25,1121.43
600304.83,331855.38,1121.36
600353.91,331847.40,1122.08
600351.61,331847.50,1122.08
600349.35,331847.63,1122.05
600346.96,331847.80,1122.05
600344.66,331847.89,1121.99
600342.27,331848.06,1121.99
600339.91,331848.19,1121.89
600337.65,331848.32,1121.99
600335.36,331848.45,1121.95
600333.03,331848.58,1121.89
600330.70,331848.71,1121.85
600328.41,331848.87,1121.82
600326.08,331849.01,1121.82
600323.76,331849.14,1121.85
600321.46,331849.27,1121.82
600319.04,331849.40,1121.92
600316.81,331849.53,1121.66
600314.51,331849.66,1121.66
600312.25,331849.75,1121.53
600309.96,331849.88,1121.53
600307.57,331850.05,1121.53
600305.27,331850.15,1121.46
600303.01,331850.28,1121.46
600352.47,331843.01,1122.02
600350.14,331843.18,1122.08
600347.85,331843.31,1122.02
600345.52,331843.44,1122.02
600343.26,331843.57,1122.02
600340.87,331843.70,1121.95
600338.61,331843.80,1121.82
600336.25,331843.96,1122.05
600333.86,331844.09,1122.05
600331.59,331844.22,1121.92
600329.27,331844.35,1121.92
600326.94,331844.52,1121.89
600324.62,331844.65,1121.85
600322.29,331844.78,1121.82
600320.03,331844.91,1121.79
600317.70,331845.04,1121.85
600315.44,331845.17,1121.72
600313.18,331845.30,1121.66
600310.82,331845.43,1121.49
600308.46,331845.56,1121.53
600306.16,331845.69,1121.49
600303.87,331845.79,1121.43
600352.72,331838.02,1122.02
600350.40,331838.15,1122.05
600348.10,331838.28,1122.02
600345.84,331838.41,1122.05
600343.48,331838.54,1121.92
600341.16,331838.67,1121.92
600338.83,331838.80,1121.95
600336.47,331838.93,1121.95
600334.14,331839.06,1122.02
600331.85,331839.19,1121.89
600329.59,331839.35,1121.89
600327.26,331839.49,1121.79
600324.97,331839.62,1121.76
600322.71,331839.74,1121.85
600320.35,331839.88,1121.82
600317.99,331840.01,1121.76
600315.69,331840.14,1121.66
600313.33,331840.27,1121.76
600311.04,331840.40,1121.59
600308.74,331840.53,1121.46
600306.42,331840.66,1121.49
600304.09,331840.79,1121.59
600353.31,331833.01,1122.05
600351.08,331833.14,1121.95
600348.68,331833.27,1121.99
600346.29,331833.44,1122.05
600344.06,331833.53,1121.92
600341.70,331833.66,1121.92
600339.38,331833.80,1121.92
600337.02,331833.96,1121.95
600334.76,331834.06,1121.92
600332.46,331834.22,1121.95
600330.14,331834.35,1121.82
600327.78,331834.51,1121.79
600325.55,331834.61,1121.72
600323.25,331834.74,1121.76
600320.93,331834.87,1121.76
600318.63,331835.00,1121.66
600316.31,331835.16,1121.66
600313.95,331835.26,1121.59
600311.62,331835.43,1121.56
600309.36,331835.56,1121.53
600307.03,331835.69,1121.46
600304.77,331835.82,1121.53
600354.00,331828.33,1122.05
600351.67,331828.46,1122.02
600349.38,331828.62,1122.12
600347.02,331828.76,1122.02
600344.69,331828.89,1121.99
600342.43,331828.98,1121.92
600340.13,331829.11,1121.82
600337.77,331829.24,1121.92
600335.41,331829.41,1121.89
600333.12,331829.54,1121.85
600330.86,331829.70,1121.82
600328.47,331829.83,1121.85
600326.14,331829.96,1121.82
600323.81,331830.10,1121.82
600321.55,331830.22,1121.76
600319.29,331830.35,1121.72
600316.96,331830.48,1121.66
600314.70,331830.61,1121.66
600312.34,331830.71,1121.56
600310.02,331830.88,1121.53
600307.66,331831.01,1121.53
600305.30,331831.14,1121.43
600303.07,331831.27,1121.53
600302.82,331866.96,1121.43
600305.08,331866.83,1121.36
600307.41,331866.70,1121.36
600309.64,331866.57,1121.53
600311.93,331866.47,1121.66
600314.23,331866.34,1121.72
600316.42,331866.21,1121.69
600318.68,331866.08,1121.69
600320.95,331865.96,1121.76
600323.27,331865.82,1121.79
600325.53,331865.70,1121.89
600327.83,331865.53,1121.79
600330.15,331865.40,1121.76
600332.42,331865.27,1121.82
600334.68,331865.18,1121.92
600336.97,331865.01,1121.99
600339.23,331864.88,1121.99
600341.56,331864.75,1121.95
600343.82,331864.59,1121.99
600346.15,331864.46,1122.02
600348.44,331864.33,1122.05
600350.60,331864.24,1122.25
600352.93,331864.11,1122.25
600303.53,331861.82,1121.33
600305.79,331861.69,1121.33
600308.02,331861.56,1121.53
600310.28,331861.46,1121.62
600312.58,331861.33,1121.66
600314.87,331861.17,1121.62
600317.13,331861.07,1121.76
600319.43,331860.94,1121.82
600321.72,331860.78,1121.66
600324.01,331860.65,1121.85
600326.21,331860.52,1121.85
600328.54,331860.42,1121.89
600330.83,331860.26,1121.79
600333.06,331860.13,1121.82
600335.35,331860.00,1121.95
600337.58,331859.91,1122.02
600339.94,331859.71,1121.92
600342.27,331859.58,1121.95
600344.53,331859.45,1122.02
600346.82,331859.32,1122.12
600349.08,331859.19,1122.15
600351.41,331859.06,1122.15
600353.70,331858.93,1122.15
600303.04,331857.07,1121.39
600305.36,331856.91,1121.36
600307.62,331856.81,1121.46
600309.92,331856.68,1121.59
600312.18,331856.55,1121.69
600314.47,331856.39,1121.53
600316.77,331856.29,1121.76
600319.03,331856.16,1121.82
600321.36,331856.03,1121.82
600323.65,331855.87,1121.79
600325.88,331855.77,1121.85
600328.14,331855.64,1121.82
600330.37,331855.48,1121.79
600332.66,331855.39,1121.89
600334.92,331855.26,1121.99
600337.28,331855.12,1122.05
600339.64,331854.96,1121.95
600341.90,331854.80,1121.92
600344.16,331854.67,1121.95
600346.46,331854.54,1122.05
600348.69,331854.44,1122.18
600351.01,331854.28,1122.15
600353.28,331854.15,1122.12
600304.83,331851.90,1121.49
600307.06,331851.77,1121.49
600309.42,331851.64,1121.62
600311.71,331851.51,1121.49
600313.97,331851.38,1121.59
600316.23,331851.25,1121.66
600318.49,331851.12,1121.76
600320.72,331850.99,1121.85
600323.05,331850.86,1121.89
600325.34,331850.73,1121.89
600327.67,331850.60,1121.82
600329.93,331850.47,1121.85
600332.16,331850.34,1121.92
600334.45,331850.21,1121.92
600336.81,331850.08,1122.05
600339.17,331849.92,1121.92
600341.40,331849.76,1121.92
600343.66,331849.63,1121.99
600345.92,331849.50,1122.02
600348.25,331849.37,1122.08
600350.54,331849.24,1122.08
600352.81,331849.11,1122.12
600304.79,331847.21,1121.36
600307.06,331847.08,1121.53
600309.38,331846.95,1121.49
600311.58,331846.82,1121.49
600313.87,331846.69,1121.62
600316.20,331846.56,1121.69
600318.49,331846.43,1121.85
600320.72,331846.30,1121.82
600322.98,331846.17,1121.82
600325.31,331846.04,1121.82
600327.57,331845.91,1121.85
600329.90,331845.78,1121.79
600332.16,331845.65,1121.92
600334.39,331845.52,1122.02
600336.72,331845.39,1122.02
600338.98,331845.26,1121.82
600341.21,331845.13,1121.95
600343.50,331844.97,1122.02
600345.86,331844.84,1122.02
600348.15,331844.71,1122.02
600350.41,331844.58,1122.08
600352.77,331844.45,1122.02
600303.96,331842.04,1121.56
600306.29,331841.88,1121.49
600308.58,331841.75,1121.46
600310.87,331841.62,1121.53
600313.10,331841.52,1121.76
600315.37,331841.39,1121.76
600317.69,331841.23,1121.79
600319.95,331841.13,1121.82
600322.28,331840.97,1121.82
600324.51,331840.84,1121.82
600326.74,331840.71,1121.82
600329.10,331840.58,1121.89
600331.42,331840.45,1121.89
600333.72,331840.32,1122.02
600335.98,331840.23,1122.05
600338.27,331840.06,1121.92
600340.60,331839.93,1121.92
600342.86,331839.77,1121.95
600345.12,331839.64,1121.99
600347.38,331839.51,1122.05
600349.64,331839.38,1122.05
600351.97,331839.25,1122.05
600354.23,331839.12,1122.12
600303.96,331837.41,1121.49
600306.26,331837.28,1121.59
600308.48,331837.16,1121.49
600310.78,331837.03,1121.53
600313.04,331836.90,1121.59
600315.33,331836.77,1121.62
600317.56,331836.64,1121.66
600319.82,331836.51,1121.72
600322.18,331836.38,1121.79
600324.41,331836.25,1121.69
600326.74,331836.12,1121.72
600329.07,331835.99,1121.82
600331.33,331835.86,1121.85
600333.56,331835.73,1122.02
600335.78,331835.60,1121.89
600338.11,331835.47,1121.92
600340.37,331835.34,1121.95
600342.70,331835.15,1121.92
600344.99,331835.02,1121.99
600347.29,331834.89,1122.05
600349.58,331834.76,1122.08
600351.91,331834.63,1121.99
600354.10,331834.50,1122.05
600302.94,331832.59,1121.49
600305.20,331832.46,1121.53
600307.53,331832.33,1121.53
600309.79,331832.20,1121.56
600312.05,331832.07,1121.56
600314.38,331831.94,1121.62
600316.64,331831.81,1121.66
600318.97,331831.68,1121.69
600321.23,331831.55,1121.76
600323.49,331831.42,1121.85
600325.82,331831.25,1121.79
600328.01,331831.16,1121.85
600330.27,331831.03,1121.85
600332.57,331830.87,1121.85
600334.83,331830.74,1121.89
600337.12,331830.61,1121.95
600339.42,331830.48,1121.85
600341.77,331830.31,1121.89
600344.04,331830.19,1121.95
600346.33,331830.06,1121.99
600348.62,331829.93,1122.08
600350.92,331829.80,1122.05
600353.18,331829.63,1121.99
600304.60,331827.45,1121.39
600306.90,331827.35,1121.46
600309.16,331827.19,1121.49
600311.48,331827.06,1121.53
600313.68,331826.97,1121.56
600315.94,331826.80,1121.56
600318.33,331826.67,1121.59
600320.56,331826.58,1121.69
600322.89,331826.41,1121.69
600325.18,331826.28,1121.76
600327.38,331826.16,1121.82
600329.64,331826.03,1121.79
600331.90,331825.90,1121.79
600334.23,331825.77,1121.82
600336.52,331825.64,1121.82
600353.88,331823.11,1121.89
600351.59,331823.24,1121.92
600349.26,331823.38,1121.92
600346.93,331823.51,1121.85
600344.57,331823.64,1121.79
600342.25,331823.80,1121.89
600340.02,331823.90,1121.79
600337.69,331824.03,1121.76
600335.43,331824.16,1121.76
600333.04,331824.36,1121.79
600330.71,331824.49,1121.79
600328.45,331824.62,1121.79
600326.12,331824.75,1121.76
600323.83,331824.84,1121.66
600321.44,331825.01,1121.66
600319.14,331825.14,1121.59
600316.88,331825.27,1121.53
600314.59,331825.40,1121.49
600312.23,331825.53,1121.56
600309.87,331825.66,1121.53
600307.54,331825.79,1121.46
600305.28,331825.92,1121.43
600302.92,331826.05,1121.36
600352.31,331818.63,1121.82
600350.05,331818.76,1121.85
600347.69,331818.89,1121.69
600345.33,331819.02,1121.76
600343.04,331819.15,1121.79
600340.68,331819.28,1121.76
600338.32,331819.45,1121.85
600336.02,331819.58,1121.79
600333.76,331819.71,1121.66
600331.47,331819.84,1121.69
600329.17,331819.97,1121.76
600326.85,331820.13,1121.69
600324.49,331820.23,1121.62
600322.23,331820.39,1121.62
600319.90,331820.52,1121.62
600317.57,331820.65,1121.59
600315.28,331820.78,1121.53
600312.89,331820.92,1121.49
600310.63,331821.05,1121.56
600308.33,331821.18,1121.46
600306.01,331821.31,1121.39
600303.74,331821.40,1121.23
600353.65,331813.67,1121.85
600351.39,331813.80,1121.76
600349.06,331813.93,1121.76
600346.67,331814.06,1121.76
600344.41,331814.19,1121.69
600342.11,331814.32,1121.69
600339.72,331814.45,1121.76
600337.43,331814.58,1121.72
600335.10,331814.75,1121.62
600332.84,331814.87,1121.69
600330.55,331815.00,1121.62
600328.19,331815.14,1121.62
600325.86,331815.27,1121.59
600323.53,331815.40,1121.56
600321.30,331815.53,1121.49
600318.88,331815.69,1121.56
600316.55,331815.82,1121.49
600314.29,331815.95,1121.53
600312.00,331816.08,1121.46
600309.70,331816.21,1121.49
600307.38,331816.34,1121.39
600305.05,331816.47,1121.30
600351.94,331808.99,1121.82
600349.58,331809.12,1121.76
600347.29,331809.25,1121.59
600344.93,331809.38,1121.56
600342.64,331809.51,1121.62
600340.31,331809.68,1121.62
600338.05,331809.80,1121.53
600335.75,331809.97,1121.62
600333.39,331810.07,1121.49
600331.04,331810.23,1121.66
600328.71,331810.36,1121.69
600326.45,331810.49,1121.66
600324.19,331810.62,1121.66
600321.89,331810.75,1121.49
600319.56,331810.88,1121.46
600317.21,331811.01,1121.43
600314.91,331811.14,1121.39
600312.58,331811.27,1121.43
600310.22,331811.41,1121.30
600307.96,331811.53,1121.26
600305.60,331811.67,1121.26
600303.28,331811.80,1121.20
600338.78,331825.51,1121.82
600341.14,331825.31,1121.76
600343.40,331825.21,1121.85
600345.73,331825.08,1121.92
600347.99,331824.95,1122.05
600350.29,331824.79,1121.92
600352.61,331824.66,1121.99
600304.27,331822.67,1121.26
600306.56,331822.54,1121.39
600308.83,331822.41,1121.46
600311.12,331822.28,1121.56
600313.35,331822.15,1121.49
600315.61,331822.02,1121.53
600317.90,331821.89,1121.56
600320.10,331821.76,1121.66
600322.43,331821.63,1121.66
600324.69,331821.50,1121.69
600327.01,331821.37,1121.69
600329.28,331821.24,1121.79
600331.57,331821.11,1121.72
600333.93,331820.95,1121.66
600336.19,331820.82,1121.76
600338.48,331820.69,1121.82
600340.81,331820.56,1121.72
600343.07,331820.40,1121.79
600345.40,331820.27,1121.79
600347.66,331820.14,1121.82
600349.92,331820.01,1121.85
600352.25,331819.84,1121.79
600304.37,331818.10,1121.30
600306.60,331817.97,1121.39
600308.93,331817.84,1121.46
600311.22,331817.68,1121.49
600313.42,331817.55,1121.46
600315.71,331817.46,1121.62
600318.04,331817.29,1121.53
600320.30,331817.16,1121.53
600322.56,331817.03,1121.49
600324.85,331816.90,1121.56
600327.15,331816.77,1121.69
600329.38,331816.65,1121.59
600331.70,331816.51,1121.62
600334.00,331816.38,1121.69
600336.26,331816.26,1121.69
600338.55,331816.13,1121.79
600340.85,331815.96,1121.79
600343.17,331815.80,1121.69
600345.47,331815.67,1121.72
600347.73,331815.54,1121.79
600350.05,331815.41,1121.79
600352.35,331815.28,1121.72
600304.01,331813.25,1121.23
600306.27,331813.13,1121.26
600308.56,331813.00,1121.36
600310.76,331812.87,1121.30
600313.02,331812.74,1121.43
600315.28,331812.61,1121.43
600317.54,331812.48,1121.46
600319.84,331812.35,1121.49
600322.13,331812.22,1121.53
600324.39,331812.09,1121.69
600326.72,331811.96,1121.66
600328.98,331811.83,1121.69
600331.31,331811.70,1121.69
600333.53,331811.57,1121.72
600335.89,331811.41,1121.62
600338.19,331811.28,1121.72
600340.45,331811.15,1121.69
600342.77,331810.99,1121.62
600344.97,331810.86,1121.72
600347.26,331810.73,1121.79
600349.56,331810.60,1121.76
600351.82,331810.47,1121.79
600354.11,331810.34,1121.95
600396.95,331931.94,1123.07
600394.62,331932.03,1123.03
600392.26,331932.17,1122.87
600389.97,331932.26,1122.81
600387.70,331932.39,1122.81
600385.28,331932.53,1122.97
600382.92,331932.66,1122.87
600380.53,331932.76,1122.81
600378.23,331932.89,1122.74
600376.00,331933.02,1122.67
600373.58,331933.15,1122.64
600371.28,331933.25,1122.51
600368.92,331933.38,1122.41
600366.53,331933.48,1122.28
600364.20,331933.61,1122.18
600361.88,331933.74,1122.18
600359.61,331933.84,1122.21
600357.25,331933.97,1122.02
600354.90,331934.13,1121.99
600395.07,331926.93,1123.13
600392.74,331927.03,1122.94
600390.41,331927.16,1122.90
600388.09,331927.29,1122.84
600385.79,331927.42,1122.81
600383.50,331927.55,1122.84
600381.17,331927.65,1122.87
600378.88,331927.78,1122.74
600376.52,331927.88,1122.61
600374.22,331928.01,1122.58
600371.86,331928.14,1122.58
600369.50,331928.27,1122.44
600367.27,331928.37,1122.31
600364.95,331928.50,1122.31
600362.62,331928.63,1122.25
600360.29,331928.73,1122.25
600358.00,331928.86,1122.12
600355.73,331928.96,1122.05
600356.71,331935.56,1122.05
600358.94,331935.43,1122.15
600361.20,331935.30,1122.25
600363.49,331935.20,1122.41
600365.75,331935.08,1122.35
600368.05,331934.95,1122.28
600370.34,331934.82,1122.48
600372.60,331934.69,1122.48
600374.90,331934.59,1122.64
600377.16,331934.46,1122.71
600379.42,331934.36,1122.77
600381.75,331934.23,1122.84
600384.01,331934.10,1122.90
600386.31,331934.01,1122.97
600388.67,331933.87,1122.84
600390.93,331933.75,1122.81
600393.25,331933.61,1122.90
600395.51,331933.49,1123.07
600355.05,331930.35,1122.05
600357.38,331930.22,1122.12
600359.67,331930.09,1122.18
600361.93,331929.96,1122.35
600364.26,331929.83,1122.25
600366.52,331929.74,1122.25
600368.82,331929.61,1122.44
600371.11,331929.51,1122.58
600373.31,331929.38,1122.61
600375.57,331929.25,1122.61
600377.90,331929.12,1122.67
600380.26,331929.02,1122.81
600382.49,331928.89,1122.87
600384.71,331928.77,1122.84
600387.07,331928.63,1122.74
600389.30,331928.51,1122.84
600391.63,331928.41,1122.90
600393.89,331928.28,1123.07
600396.09,331928.18,1123.13
600395.80,331921.53,1123.17
600393.51,331921.63,1123.07
600391.21,331921.76,1122.87
600388.95,331921.85,1122.84
600386.56,331921.99,1122.87
600384.20,331922.12,1122.97
600381.91,331922.25,1122.94
600379.61,331922.38,1122.84
600377.32,331922.47,1122.64
600374.92,331922.61,1122.58
600372.60,331922.74,1122.44
600370.27,331922.84,1122.41
600367.97,331922.97,1122.31
600365.78,331923.06,1122.21
600363.45,331923.19,1122.28
600361.09,331923.32,1122.25
600358.83,331923.45,1122.18
600356.47,331923.58,1122.05
600396.81,331916.41,1123.10
600394.45,331916.54,1123.13
600392.19,331916.67,1123.03
600389.86,331916.80,1122.97
600387.53,331916.90,1122.90
600385.24,331917.03,1122.84
600382.85,331917.17,1122.94
600380.52,331917.30,1122.87
600378.19,331917.39,1122.77
600375.96,331917.52,1122.67
600373.64,331917.65,1122.58
600371.31,331917.75,1122.51
600368.95,331917.88,1122.54
600366.69,331918.01,1122.38
600364.46,331918.11,1122.25
600362.06,331918.24,1122.28
600359.71,331918.37,1122.25
600357.44,331918.47,1122.08
600355.15,331918.60,1122.02
600395.36,331911.43,1123.03
600393.03,331911.56,1123.07
600390.73,331911.69,1122.94
600388.34,331911.83,1122.90
600386.08,331911.92,1122.90
600383.72,331912.05,1122.84
600381.29,331912.19,1122.94
600379.07,331912.32,1122.81
600376.77,331912.41,1122.64
600374.48,331912.54,1122.67
600372.12,331912.67,1122.51
600369.76,331912.81,1122.58
600367.53,331912.90,1122.41
600365.23,331913.03,1122.28
600362.91,331913.13,1122.15
600360.51,331913.30,1122.21
600358.25,331913.39,1122.12
600355.99,331913.52,1121.95
600355.23,331925.06,1122.02
600357.46,331924.94,1122.08
600359.72,331924.81,1122.21
600362.02,331924.71,1122.28
600364.25,331924.58,1122.31
600366.51,331924.45,1122.21
600368.80,331924.32,1122.35
600371.13,331924.19,1122.44
600373.42,331924.09,1122.51
600375.72,331923.96,1122.61
600378.01,331923.83,1122.67
600380.31,331923.74,1122.87
600382.57,331923.61,1122.90
600384.83,331923.48,1122.94
600387.09,331923.35,1122.87
600389.38,331923.22,1122.84
600391.71,331923.09,1122.87
600393.94,331922.99,1123.10
600396.27,331922.86,1123.13
600354.90,331920.08,1122.05
600357.16,331919.95,1122.08
600359.35,331919.86,1122.25
600361.71,331919.73,1122.28
600363.97,331919.60,1122.28
600366.30,331919.47,1122.35
600368.56,331919.37,1122.48
600370.82,331919.24,1122.54
600373.15,331919.11,1122.54
600375.41,331918.98,1122.64
600377.74,331918.85,1122.71
600380.00,331918.76,1122.84
600382.20,331918.66,1122.94
600384.46,331918.53,1122.90
600386.75,331918.40,1122.90
600389.08,331918.27,1122.94
600391.37,331918.14,1122.97
600393.60,331918.01,1123.10
600395.87,331917.92,1123.17
600354.82,331915.06,1121.99
600357.08,331914.93,1122.02
600359.38,331914.84,1122.18
600361.67,331914.71,1122.18
600363.93,331914.58,1122.21
600366.26,331914.45,1122.35
600368.42,331914.35,1122.48
600370.68,331914.22,1122.58
600373.04,331914.09,1122.54
600375.27,331914.00,1122.74
600377.60,331913.87,1122.71
600379.83,331913.74,1122.87
600382.09,331913.61,1122.90
600384.38,331913.48,1122.84
600386.65,331913.38,1122.90
600388.97,331913.25,1122.94
600391.27,331913.12,1122.94
600393.56,331912.99,1123.07
600395.86,331912.86,1123.07
600396.32,331906.05,1123.10
600393.99,331906.18,1123.07
600391.73,331906.31,1123.00
600389.37,331906.45,1123.03
600387.01,331906.58,1122.90
600384.75,331906.67,1122.87
600382.42,331906.80,1122.90
600380.06,331906.94,1122.84
600377.77,331907.07,1122.71
600375.44,331907.16,1122.61
600373.21,331907.29,1122.51
600370.89,331907.42,1122.44
600368.56,331907.55,1122.58
600366.30,331907.65,1122.25
600363.91,331907.78,1122.12
600361.64,331907.91,1122.21
600359.32,331908.04,1122.15
600356.96,331908.18,1122.12
600354.66,331908.27,1122.02
600396.79,331900.56,1123.17
600394.53,331900.69,1123.10
600392.20,331900.79,1123.13
600389.84,331900.95,1123.13
600387.51,331901.05,1123.00
600385.25,331901.18,1122.97
600382.99,331901.31,1122.84
600380.53,331901.44,1122.94
600378.17,331901.57,1122.87
600375.91,331901.70,1122.77
600373.62,331901.80,1122.64
600371.39,331901.93,1122.48
600368.96,331902.06,1122.67
600366.67,331902.16,1122.44
600364.44,331902.29,1122.28
600362.11,331902.39,1122.18
600359.85,331902.51,1122.18
600357.52,331902.65,1122.28
600355.20,331902.78,1122.15
600396.92,331895.96,1123.26
600394.63,331896.09,1123.13
600392.20,331896.22,1123.17
600389.91,331896.35,1123.17
600387.65,331896.48,1123.10
600385.35,331896.58,1122.94
600383.03,331896.71,1122.90
600380.63,331896.84,1122.97
600378.34,331896.97,1122.90
600376.01,331897.10,1122.77
600373.69,331897.20,1122.61
600371.39,331897.33,1122.61
600369.10,331897.46,1122.51
600366.84,331897.56,1122.41
600364.54,331897.69,1122.28
600362.15,331897.82,1122.21
600359.89,331897.95,1122.15
600357.56,331898.08,1122.21
600355.27,331898.21,1122.18
600395.13,331890.56,1123.13
600392.80,331890.66,1123.00
600390.48,331890.82,1123.07
600388.15,331890.95,1123.10
600385.86,331891.05,1122.94
600383.50,331891.18,1122.87
600381.20,331891.31,1122.84
600378.87,331891.44,1122.90
600376.61,331891.57,1122.81
600374.29,331891.67,1122.77
600371.89,331891.80,1122.71
600369.66,331891.93,1122.58
600367.30,331892.06,1122.58
600365.01,331892.19,1122.38
600362.72,331892.29,1122.25
600360.39,331892.42,1122.15
600358.13,331892.55,1122.15
600355.80,331892.68,1122.21
600396.01,331885.55,1123.10
600393.68,331885.68,1123.13
600391.42,331885.81,1123.00
600389.03,331885.94,1123.17
600386.67,331886.07,1123.07
600384.44,331886.20,1122.87
600382.11,331886.33,1122.90
600379.79,331886.46,1122.90
600377.39,331886.56,1122.81
600375.10,331886.69,1122.77
600372.87,331886.82,1122.61
600370.58,331886.95,1122.54
600368.31,331887.05,1122.38
600365.92,331887.18,1122.38
600363.59,331887.31,1122.25
600361.27,331887.44,1122.25
600358.91,331887.57,1122.08
600356.61,331887.70,1122.18
600396.49,331880.41,1123.13
600394.16,331880.54,1123.03
600391.87,331880.67,1123.03
600389.57,331880.80,1123.10
600387.18,331880.94,1123.10
600384.92,331881.07,1122.97
600382.62,331881.20,1122.90
600380.26,331881.29,1122.77
600378.00,331881.42,1122.81
600375.68,331881.55,1122.71
600373.35,331881.69,1122.84
600371.05,331881.82,1122.71
600368.73,331881.95,1122.48
600366.43,331882.08,1122.54
600364.07,331882.18,1122.38
600361.75,331882.31,1122.21
600359.52,331882.40,1121.99
600357.12,331882.53,1122.02
600354.83,331882.70,1122.21
600395.07,331875.59,1123.10
600392.81,331875.69,1123.00
600390.48,331875.82,1123.00
600388.16,331875.99,1123.33
600385.89,331876.08,1123.03
600383.60,331876.21,1122.90
600381.27,331876.34,1122.87
600378.85,331876.48,1122.74
600376.52,331876.61,1122.67
600374.19,331876.74,1122.61
600371.93,331876.87,1122.54
600369.61,331876.97,1122.51
600367.28,331877.10,1122.41
600365.05,331877.26,1122.54
600362.79,331877.35,1122.28
600360.43,331877.49,1122.21
600358.14,331877.62,1122.12
600355.81,331877.75,1122.15
600395.68,331870.33,1123.07
600393.35,331870.46,1123.03
600391.03,331870.59,1122.97
600388.67,331870.72,1123.03
600386.37,331870.85,1123.00
600384.04,331870.98,1122.90
600381.75,331871.11,1122.84
600379.42,331871.24,1122.81
600377.13,331871.37,1122.77
600374.87,331871.50,1122.71
600372.48,331871.60,1122.58
600370.15,331871.73,1122.44
600367.89,331871.86,1122.41
600365.56,331871.99,1122.41
600363.27,331872.12,1122.35
600360.87,331872.25,1122.28
600358.61,331872.35,1122.12
600356.32,331872.48,1122.18
600354.70,331909.55,1121.99
600356.99,331909.46,1122.15
600359.32,331909.32,1122.15
600361.52,331909.20,1122.18
600363.81,331909.07,1122.08
600366.04,331908.97,1122.35
600368.30,331908.84,1122.51
600370.63,331908.71,1122.44
600372.89,331908.58,1122.51
600375.18,331908.49,1122.61
600377.48,331908.36,1122.67
600379.74,331908.23,1122.81
600382.03,331908.13,1122.94
600384.33,331907.97,1122.87
600386.65,331907.84,1122.90
600388.88,331907.74,1123.00
600391.08,331907.61,1123.00
600393.41,331907.48,1123.10
600395.67,331907.35,1123.07
600354.59,331904.47,1122.05
600356.85,331904.34,1122.25
600359.14,331904.21,1122.25
600361.44,331904.08,1122.21
600363.76,331903.95,1122.21
600365.99,331903.85,1122.35
600368.29,331903.72,1122.58
600370.58,331903.59,1122.61
600372.84,331903.46,1122.64
600375.11,331903.37,1122.67
600377.37,331903.24,1122.81
600379.66,331903.11,1122.90
600381.89,331902.98,1122.94
600384.15,331902.85,1122.97
600386.51,331902.72,1122.94
600388.74,331902.62,1123.07
600391.07,331902.49,1123.07
600393.36,331902.36,1123.13
600395.66,331902.23,1123.10
600355.01,331899.76,1122.18
600357.31,331899.63,1122.25
600359.64,331899.50,1122.15
600361.83,331899.37,1122.21
600364.06,331899.28,1122.28
600366.32,331899.15,1122.38
600368.58,331899.02,1122.54
600370.81,331898.89,1122.54
600373.07,331898.76,1122.61
600375.34,331898.67,1122.71
600377.50,331898.54,1122.84
600379.79,331898.44,1123.00
600382.09,331898.31,1122.97
600384.32,331898.18,1122.97
600386.58,331898.06,1122.97
600388.81,331897.93,1123.17
600391.13,331897.80,1123.17
600393.36,331897.67,1123.13
600395.59,331897.54,1123.13
600354.86,331894.32,1122.18
600357.16,331894.19,1122.18
600359.42,331894.06,1122.18
600361.74,331893.93,1122.18
600364.01,331893.80,1122.31
600366.23,331893.67,1122.48
600368.50,331893.57,1122.61
600370.82,331893.44,1122.67
600373.05,331893.31,1122.77
600375.35,331893.18,1122.81
600377.67,331893.05,1122.87
600379.90,331892.93,1122.94
600382.19,331892.80,1122.81
600384.49,331892.70,1122.94
600386.75,331892.57,1123.00
600389.08,331892.44,1123.10
600391.37,331892.31,1123.10
600393.60,331892.18,1123.03
600395.80,331892.05,1123.20
600354.91,331889.00,1122.25
600357.14,331888.87,1122.21
600359.43,331888.74,1122.12
600361.69,331888.61,1122.28
600363.95,331888.48,1122.25
600366.25,331888.38,1122.48
600368.54,331888.25,1122.41
600370.84,331888.12,1122.58
600373.10,331888.00,1122.64
600375.36,331887.90,1122.77
600377.69,331887.77,1122.81
600379.92,331887.64,1122.90
600382.28,331887.51,1122.87
600384.54,331887.38,1122.97
600386.80,331887.25,1123.17
600389.13,331887.12,1123.13
600391.39,331886.99,1123.17
600393.75,331886.86,1123.17
600395.94,331886.73,1123.13
600356.35,331884.13,1122.15
600358.64,331884.00,1122.25
600360.94,331883.87,1122.25
600363.26,331883.74,1122.21
600365.49,331883.65,1122.48
600367.79,331883.52,1122.44
600370.08,331883.39,1122.58
600372.34,331883.26,1122.64
600374.64,331883.13,1122.74
600376.93,331883.00,1122.77
600379.19,331882.87,1122.87
600381.45,331882.74,1122.87
600383.68,331882.61,1122.90
600386.01,331882.51,1123.07
600388.34,331882.38,1123.10
600390.53,331882.25,1123.07
600392.92,331882.12,1123.07
600395.25,331881.99,1123.07
600356.57,331879.10,1122.12
600358.90,331878.97,1122.12
600361.09,331878.85,1122.21
600363.39,331878.72,1122.35
600365.61,331878.62,1122.51
600367.94,331878.46,1122.44
600370.24,331878.36,1122.64
600372.50,331878.23,1122.61
600374.82,331878.10,1122.64
600377.09,331877.97,1122.71
600379.38,331877.84,1122.74
600381.67,331877.71,1122.90
600383.93,331877.58,1122.94
600386.23,331877.48,1123.10
600388.46,331877.36,1123.10
600390.72,331877.23,1123.03
600393.05,331877.06,1122.97
600395.24,331876.97,1123.10
600355.90,331874.07,1122.18
600358.13,331873.94,1122.15
600360.42,331873.81,1122.25
600362.78,331873.68,1122.28
600364.98,331873.55,1122.44
600367.24,331873.42,1122.38
600369.50,331873.29,1122.44
600371.83,331873.16,1122.51
600374.09,331873.03,1122.64
600376.35,331872.90,1122.74
600378.68,331872.77,1122.77
600380.91,331872.68,1122.87
600383.27,331872.51,1122.87
600385.53,331872.42,1122.94
600387.79,331872.29,1123.13
600390.15,331872.15,1122.97
600392.38,331872.03,1123.03
600394.67,331871.90,1123.07
600396.93,331871.77,1123.10
600355.79,331869.08,1122.18
600358.02,331868.95,1122.12
600360.32,331868.82,1122.28
600362.58,331868.69,1122.41
600364.87,331868.60,1122.44
600367.20,331868.43,1122.38
600369.46,331868.30,1122.44
600371.76,331868.17,1122.54
600374.02,331868.08,1122.67
600376.34,331867.95,1122.74
600378.67,331867.78,1122.64
600380.90,331867.69,1122.71
600383.23,331867.56,1122.81
600385.42,331867.43,1122.94
600387.68,331867.30,1123.03
600390.01,331867.17,1122.90
600392.27,331867.04,1122.94
600394.57,331866.91,1123.00
600396.79,331866.78,1123.10
600396.48,331865.08,1123.07
600394.16,331865.18,1122.94
600391.80,331865.35,1122.94
600389.47,331865.44,1122.84
600387.11,331865.61,1123.03
600384.88,331865.74,1122.87
600382.55,331865.84,1122.77
600380.23,331865.97,1122.67
600377.90,331866.10,1122.58
600375.51,331866.23,1122.74
600373.18,331866.36,1122.61
600370.89,331866.49,1122.48
600368.63,331866.62,1122.38
600366.36,331866.72,1122.35
600364.01,331866.88,1122.41
600361.68,331867.01,1122.35
600359.32,331867.11,1122.21
600357.06,331867.24,1122.12
600354.76,331867.37,1122.21
600394.88,331860.40,1122.97
600392.58,331860.50,1122.87
600390.25,331860.63,1122.87
600388.03,331860.76,1122.84
600385.60,331860.89,1122.87
600383.31,331861.02,1122.81
600380.98,331861.15,1122.77
600378.69,331861.28,1122.61
600376.36,331861.41,1122.67
600373.97,331861.55,1122.67
600371.70,331861.68,1122.58
600369.41,331861.81,1122.41
600367.05,331861.94,1122.38
600364.76,331862.07,1122.35
600362.43,331862.20,1122.31
600360.20,331862.29,1122.18
600357.87,331862.42,1122.18
600355.58,331862.55,1122.18
600396.41,331855.44,1123.03
600394.08,331855.57,1122.94
600391.72,331855.70,1122.87
600389.43,331855.83,1122.77
600387.10,331855.96,1122.74
600384.71,331856.09,1122.84
600382.45,331856.22,1122.71
600380.12,331856.35,1122.67
600377.86,331856.48,1122.61
600375.50,331856.61,1122.74
600373.14,331856.74,1122.54
600370.88,331856.87,1122.41
600368.59,331857.00,1122.35
600366.29,331857.10,1122.21
600364.03,331857.26,1122.31
600361.67,331857.36,1122.25
600359.34,331857.49,1122.18
600357.02,331857.62,1122.12
600354.66,331857.76,1122.12
600395.08,331850.29,1122.94
600392.76,331850.42,1122.81
600390.46,331850.55,1122.71
600388.17,331850.68,1122.67
600385.88,331850.81,1122.71
600383.52,331850.94,1122.71
600381.19,331851.07,1122.58
600378.86,331851.20,1122.54
600376.60,331851.33,1122.44
600374.24,331851.46,1122.51
600371.85,331851.59,1122.48
600369.62,331851.72,1122.35
600367.32,331851.82,1122.25
600364.93,331851.99,1122.28
600362.61,331852.12,1122.31
600360.34,331852.25,1122.25
600358.05,331852.38,1122.25
600355.69,331852.51,1122.15
600395.63,331845.05,1122.84
600393.23,331845.18,1122.87
600390.94,331845.31,1122.71
600388.65,331845.44,1122.61
600386.32,331845.58,1122.61
600383.99,331845.71,1122.64
600381.60,331845.84,1122.51
600379.40,331845.97,1122.51
600377.11,331846.10,1122.41
600374.75,331846.23,1122.38
600372.46,331846.36,1122.41
600370.06,331846.49,1122.38
600367.77,331846.62,1122.28
600365.47,331846.72,1122.21
600363.12,331846.88,1122.18
600360.82,331847.01,1122.21
600358.49,331847.14,1122.18
600356.20,331847.27,1122.18
600396.52,331840.56,1122.81
600394.16,331840.69,1122.94
600391.83,331840.83,1122.77
600389.57,331840.95,1122.67
600387.21,331841.09,1122.64
600384.85,331841.22,1122.61
600382.56,331841.35,1122.64
600380.26,331841.48,1122.58
600377.97,331841.61,1122.58
600375.64,331841.74,1122.35
600373.25,331841.87,1122.44
600370.99,331842.00,1122.38
600368.66,331842.13,1122.35
600366.43,331842.26,1122.25
600364.07,331842.36,1122.21
600361.75,331842.52,1122.15
600359.45,331842.65,1122.25
600357.06,331842.79,1122.21
600354.73,331842.92,1122.21
600396.74,331835.53,1122.74
600394.31,331835.67,1122.74
600392.02,331835.80,1122.77
600389.79,331835.93,1122.74
600387.53,331836.06,1122.61
600385.14,331836.19,1122.61
600382.78,331836.32,1122.67
600380.52,331836.45,1122.58
600378.22,331836.58,1122.48
600375.89,331836.71,1122.35
600373.50,331836.84,1122.48
600371.21,331836.97,1122.35
600368.95,331837.10,1122.28
600366.65,331837.23,1122.18
600364.33,331837.36,1122.15
600361.93,331837.50,1122.12
600359.67,331837.62,1122.15
600357.41,331837.75,1122.12
600355.05,331837.89,1122.08
600395.03,331830.66,1122.71
600392.73,331830.82,1122.71
600390.47,331830.92,1122.67
600388.08,331831.05,1122.67
600385.75,331831.18,1122.61
600383.42,331831.31,1122.61
600381.13,331831.48,1122.61
600378.84,331831.57,1122.44
600376.44,331831.71,1122.38
600374.18,331831.83,1122.35
600371.86,331831.97,1122.38
600369.50,331832.10,1122.28
600367.20,331832.23,1122.15
600364.87,331832.36,1122.18
600362.55,331832.49,1122.15
600360.19,331832.62,1122.15
600357.90,331832.78,1122.18
600355.63,331832.88,1121.99
600395.75,331825.98,1122.61
600393.39,331826.11,1122.58
600391.13,331826.24,1122.54
600388.80,331826.37,1122.54
600386.44,331826.50,1122.44
600384.18,331826.63,1122.38
600381.79,331826.76,1122.38
600379.49,331826.89,1122.35
600377.20,331827.02,1122.31
600374.84,331827.15,1122.25
600372.58,331827.28,1122.25
600370.22,331827.42,1122.25
600367.96,331827.54,1122.15
600365.60,331827.68,1122.28
600363.20,331827.81,1122.21
600361.01,331827.94,1122.05
600358.62,331828.07,1122.08
600356.26,331828.20,1122.02
600355.16,331863.98,1122.25
600357.52,331863.85,1122.18
600359.81,331863.72,1122.21
600362.07,331863.59,1122.31
600364.30,331863.46,1122.38
600366.60,331863.33,1122.38
600368.99,331863.20,1122.41
600371.25,331863.07,1122.54
600373.45,331862.94,1122.64
600375.74,331862.81,1122.84
600378.07,331862.68,1122.54
600380.30,331862.55,1122.71
600382.59,331862.42,1122.81
600384.85,331862.29,1122.84
600387.15,331862.19,1122.97
600389.44,331862.03,1122.84
600391.77,331861.90,1122.94
600394.06,331861.77,1122.97
600396.26,331861.64,1123.10
600355.93,331858.80,1122.08
600358.19,331858.67,1122.15
600360.46,331858.54,1122.21
600362.75,331858.41,1122.41
600365.08,331858.28,1122.21
600367.34,331858.15,1122.31
600369.63,331858.02,1122.38
600371.89,331857.90,1122.51
600374.19,331857.77,1122.64
600376.48,331857.67,1122.67
600378.71,331857.51,1122.64
600380.97,331857.38,1122.67
600383.20,331857.28,1122.81
600385.53,331857.15,1122.84
600387.85,331856.99,1122.74
600390.12,331856.86,1122.77
600392.48,331856.76,1122.97
600394.70,331856.63,1123.00
600396.97,331856.50,1123.03
600355.60,331854.02,1122.15
600357.83,331853.89,1122.21
600360.09,331853.76,1122.21
600362.48,331853.63,1122.31
600364.68,331853.50,1122.31
600366.94,331853.37,1122.28
600369.24,331853.24,1122.38
600371.50,331853.11,1122.48
600373.82,331852.98,1122.54
600376.09,331852.85,1122.51
600378.41,331852.72,1122.54
600380.67,331852.59,1122.64
600382.93,331852.47,1122.71
600385.23,331852.34,1122.74
600387.52,331852.21,1122.67
600389.82,331852.08,1122.74
600392.11,331851.95,1122.81
600394.34,331851.82,1122.94
600396.57,331851.69,1122.97
600355.10,331848.98,1122.08
600357.26,331848.85,1122.21
600359.59,331848.72,1122.21
600361.95,331848.59,1122.21
600364.24,331848.46,1122.18
600366.50,331848.33,1122.21
600368.73,331848.20,1122.31
600371.06,331848.07,1122.41
600373.35,331847.94,1122.41
600375.62,331847.81,1122.41
600377.94,331847.68,1122.44
600380.14,331847.55,1122.54
600382.46,331847.42,1122.54
600384.79,331847.29,1122.64
600387.05,331847.16,1122.61
600389.35,331847.03,1122.64
600391.61,331846.90,1122.77
600393.84,331846.78,1122.87
600396.13,331846.65,1122.84
600354.97,331844.32,1122.21
600357.23,331844.19,1122.21
600359.56,331844.06,1122.25
600361.85,331843.90,1122.18
600364.15,331843.80,1122.25
600366.44,331843.67,1122.28
600368.64,331843.54,1122.35
600370.96,331843.41,1122.41
600373.29,331843.25,1122.41
600375.62,331843.12,1122.38
600377.91,331842.99,1122.48
600380.17,331842.86,1122.54
600382.47,331842.76,1122.64
600384.69,331842.60,1122.61
600386.96,331842.50,1122.64
600389.28,331842.34,1122.61
600391.54,331842.24,1122.77
600393.80,331842.12,1122.94
600396.07,331841.95,1122.81
600356.56,331838.96,1122.15
600358.79,331838.83,1122.15
600361.02,331838.70,1122.15
600363.38,331838.57,1122.08
600365.64,331838.44,1122.08
600367.93,331838.31,1122.31
600370.19,331838.18,1122.35
600372.45,331838.09,1122.48
600374.81,331837.92,1122.38
600377.07,331837.79,1122.44
600379.37,331837.66,1122.51
600381.63,331837.57,1122.67
600383.92,331837.40,1122.64
600386.18,331837.27,1122.58
600388.41,331837.15,1122.64
600390.71,331837.05,1122.77
600393.00,331836.89,1122.81
600395.23,331836.76,1122.74
600356.36,331834.37,1122.05
600358.69,331834.24,1122.12
600361.08,331834.11,1122.15
600363.31,331833.98,1122.15
600365.54,331833.82,1122.12
600367.83,331833.72,1122.18
600370.10,331833.59,1122.35
600372.39,331833.46,1122.38
600374.68,331833.33,1122.38
600376.98,331833.20,1122.38
600379.27,331833.07,1122.48
600381.53,331832.94,1122.64
600383.83,331832.81,1122.64
600386.09,331832.68,1122.64
600388.28,331832.55,1122.71
600390.61,331832.42,1122.71
600392.87,331832.29,1122.74
600395.20,331832.13,1122.71
600355.41,331829.51,1122.02
600357.73,331829.37,1122.08
600360.03,331829.28,1122.12
600362.32,331829.15,1122.15
600364.58,331829.02,1122.31
600366.85,331828.89,1122.21
600369.14,331828.73,1122.21
600371.43,331828.63,1122.31
600373.73,331828.47,1122.25
600376.02,331828.34,1122.35
600378.25,331828.24,1122.38
600380.51,331828.11,1122.44
600382.87,331827.95,1122.41
600385.07,331827.82,1122.48
600387.39,331827.69,1122.51
600389.66,331827.59,1122.64
600391.95,331827.43,1122.58
600394.24,331827.30,1122.64
600396.50,331827.17,1122.67
600395.73,331820.76,1122.51
600393.37,331820.89,1122.48
600391.01,331821.02,1122.38
600388.72,331821.15,1122.38
600386.46,331821.28,1122.31
600384.07,331821.41,1122.28
600381.74,331821.54,1122.31
600379.41,331821.68,1122.25
600377.15,331821.80,1122.12
600374.79,331821.94,1122.21
600372.43,331822.07,1122.08
600370.14,331822.20,1122.15
600367.78,331822.33,1122.08
600365.45,331822.46,1122.02
600363.16,331822.59,1121.95
600360.86,331822.72,1121.99
600358.57,331822.85,1121.89
600356.14,331822.99,1121.95
600396.36,331816.15,1122.51
600394.06,331816.28,1122.44
600391.77,331816.41,1122.41
600389.44,331816.54,1122.38
600387.08,331816.67,1122.38
600384.79,331816.77,1122.21
600382.46,331816.93,1122.28
600380.14,331817.06,1122.25
600377.78,331817.19,1122.12
600375.45,331817.32,1122.25
600373.19,331817.45,1122.15
600370.86,331817.58,1122.12
600368.53,331817.71,1122.15
600366.14,331817.85,1122.02
600363.88,331817.98,1121.85
600361.55,331818.11,1121.89
600359.29,331818.24,1121.82
600357.00,331818.37,1121.89
600354.61,331818.50,1121.85
600395.44,331811.31,1122.41
600393.11,331811.44,1122.51
600390.85,331811.57,1122.41
600388.49,331811.70,1122.44
600386.16,331811.84,1122.31
600383.83,331811.97,1122.25
600381.47,331812.10,1122.44
600379.18,331812.23,1122.25
600376.82,331812.36,1122.12
600374.49,331812.49,1122.12
600372.23,331812.62,1122.18
600369.87,331812.75,1122.08
600367.51,331812.88,1122.08
600365.22,331813.01,1121.99
600362.92,331813.14,1121.89
600360.70,331813.27,1121.85
600358.30,331813.41,1121.95
600355.98,331813.54,1121.82
600354.87,331824.53,1121.85
600357.20,331824.40,1121.92
600359.49,331824.27,1121.99
600361.66,331824.14,1122.12
600363.95,331824.01,1122.02
600366.21,331823.88,1122.05
600368.51,331823.75,1122.12
600370.80,331823.62,1122.21
600373.10,331823.49,1122.15
600375.39,331823.36,1122.25
600377.68,331823.23,1122.18
600379.91,331823.11,1122.28
600382.24,331822.98,1122.35
600384.50,331822.85,1122.31
600386.76,331822.72,1122.35
600389.02,331822.59,1122.41
600391.35,331822.42,1122.41
600393.61,331822.30,1122.51
600395.90,331822.17,1122.51
600354.54,331819.75,1121.85
600356.87,331819.58,1121.89
600359.16,331819.45,1121.82
600361.42,331819.32,1121.85
600363.65,331819.20,1121.92
600365.88,331819.07,1122.05
600368.18,331818.97,1122.12
600370.47,331818.81,1122.15
600372.73,331818.68,1122.12
600375.02,331818.55,1122.18
600377.38,331818.42,1122.08
600379.61,331818.29,1122.21
600381.87,331818.16,1122.31
600384.20,331818.03,1122.21
600386.43,331817.90,1122.35
600388.69,331817.77,1122.38
600391.05,331817.64,1122.38
600393.28,331817.51,1122.44
600395.57,331817.38,1122.48
600354.58,331815.15,1121.85
600356.87,331815.02,1121.89
600359.13,331814.89,1121.89
600361.43,331814.76,1121.89
600363.69,331814.60,1121.85
600366.01,331814.47,1121.89
600368.28,331814.37,1122.08
600370.54,331814.24,1122.15
600372.86,331814.11,1122.15
600375.16,331813.95,1122.12
600377.42,331813.82,1122.12
600379.71,331813.69,1122.21
600381.94,331813.60,1122.35
600384.30,331813.43,1122.25
600386.56,331813.30,1122.31
600388.79,331813.17,1122.38
600391.12,331813.04,1122.38
600393.31,331812.92,1122.54
600395.67,331812.78,1122.51
600356.38,331810.21,1121.89
600358.74,331810.08,1121.99
600361.00,331809.95,1122.05
600363.29,331809.82,1122.02
600365.62,331809.69,1122.05
600367.85,331809.56,1122.12
600370.14,331809.43,1122.05
600372.43,331809.30,1122.15
600374.69,331809.14,1122.12
600376.96,331809.04,1122.21
600354.30,331808.86,1121.92
600354.30,331803.93,1121.82
600351.97,331804.06,1121.76
600349.64,331804.19,1121.72
600347.38,331804.32,1121.66
600345.02,331804.46,1121.69
600342.66,331804.59,1121.62
600340.37,331804.75,1121.62
600338.01,331804.88,1121.66
600335.65,331805.05,1121.69
600333.39,331805.14,1121.62
600331.06,331805.27,1121.59
600328.80,331805.40,1121.53
600326.50,331805.53,1121.49
600324.15,331805.70,1121.56
600321.82,331805.80,1121.53
600319.46,331805.93,1121.43
600317.16,331806.06,1121.33
600314.84,331806.19,1121.36
600312.54,331806.32,1121.36
600310.25,331806.48,1121.43
600307.96,331806.61,1121.36
600305.66,331806.71,1121.20
600303.30,331806.87,1121.20
600352.23,331799.43,1121.72
600349.91,331799.56,1121.66
600347.51,331799.69,1121.69
600345.22,331799.82,1121.62
600342.99,331799.95,1121.53
600340.63,331800.11,1121.56
600338.31,331800.28,1121.56
600335.95,331800.41,1121.53
600333.65,331800.54,1121.56
600331.36,331800.67,1121.56
600329.06,331800.77,1121.46
600326.83,331800.90,1121.36
600324.44,331801.03,1121.39
600322.12,331801.16,1121.36
600319.85,331801.29,1121.36
600317.46,331801.42,1121.30
600315.14,331801.58,1121.26
600312.84,331801.71,1121.20
600310.55,331801.84,1121.23
600308.29,331801.97,1121.23
600305.86,331802.11,1121.13
600303.60,331802.24,1121.23
600352.39,331794.60,1121.72
600350.00,331794.73,1121.69
600347.67,331794.86,1121.66
600345.31,331795.03,1121.66
600343.02,331795.16,1121.59
600340.76,331795.32,1121.49
600338.43,331795.45,1121.56
600336.17,331795.58,1121.46
600333.84,331795.71,1121.53
600331.55,331795.84,1121.46
600329.29,331795.97,1121.46
600326.93,331796.10,1121.43
600324.63,331796.20,1121.26
600322.28,331796.36,1121.43
600319.95,331796.49,1121.23
600317.62,331796.62,1121.33
600315.33,331796.75,1121.20
600313.07,331796.88,1121.13
600310.77,331796.98,1121.07
600308.48,331797.11,1121.10
600306.12,331797.24,1121.03
600303.76,331797.37,1120.94
600354.45,331789.58,1121.82
600352.19,331789.71,1121.76
600349.90,331789.84,1121.79
600347.54,331789.97,1121.72
600345.21,331790.14,1121.66
600342.92,331790.27,1121.59
600340.56,331790.40,1121.59
600338.23,331790.53,1121.56
600335.90,331790.69,1121.59
600333.64,331790.79,1121.49
600331.35,331790.92,1121.39
600329.05,331791.08,1121.53
600326.76,331791.18,1121.36
600324.37,331791.31,1121.36
600322.11,331791.44,1121.26
600319.81,331791.57,1121.20
600317.45,331791.70,1121.20
600315.16,331791.83,1121.13
600312.80,331791.97,1121.16
600310.57,331792.09,1121.13
600308.18,331792.23,1121.13
600305.85,331792.36,1121.03
600303.59,331792.49,1121.00
600352.48,331784.85,1121.82
600350.22,331784.98,1121.79
600347.89,331785.14,1121.76
600345.50,331785.27,1121.66
600343.24,331785.40,1121.66
600340.91,331785.53,1121.66
600338.62,331785.66,1121.56
600336.29,331785.79,1121.53
600333.90,331785.93,1121.53
600331.67,331786.05,1121.46
600329.34,331786.19,1121.46
600327.05,331786.32,1121.36
600324.82,331786.44,1121.33
600322.46,331786.54,1121.26
600320.13,331786.67,1121.23
600317.81,331786.80,1121.20
600315.54,331786.93,1121.16
600313.25,331787.06,1121.13
600310.92,331787.23,1121.16
600308.63,331787.36,1121.13
600306.24,331787.46,1121.03
600303.98,331787.59,1120.97
600302.78,331808.14,1121.23
600305.07,331808.04,1121.36
600307.40,331807.87,1121.26
600309.56,331807.75,1121.36
600311.89,331807.65,1121.43
600314.15,331807.49,1121.39
600316.48,331807.36,1121.36
600318.74,331807.23,1121.43
600321.03,331807.10,1121.46
600323.33,331806.97,1121.53
600325.62,331806.84,1121.56
600327.95,331806.71,1121.53
600330.18,331806.58,1121.56
600332.37,331806.45,1121.59
600334.67,331806.29,1121.62
600336.93,331806.19,1121.69
600339.32,331806.03,1121.66
600341.68,331805.90,1121.66
600343.94,331805.73,1121.66
600346.20,331805.60,1121.69
600348.46,331805.47,1121.66
600350.72,331805.35,1121.79
600353.02,331805.22,1121.82
600304.59,331803.62,1121.23
600306.82,331803.49,1121.16
600309.11,331803.36,1121.33
600311.41,331803.23,1121.26
600313.60,331803.10,1121.26
600315.90,331802.97,1121.30
600318.16,331802.85,1121.36
600320.45,331802.72,1121.43
600322.75,331802.59,1121.46
600325.01,331802.46,1121.46
600327.33,331802.33,1121.43
600329.60,331802.20,1121.49
600331.92,331802.07,1121.59
600334.22,331801.94,1121.59
600336.51,331801.77,1121.56
600338.84,331801.64,1121.56
600341.06,331801.51,1121.53
600343.33,331801.38,1121.53
600345.59,331801.22,1121.62
600347.85,331801.09,1121.69
600350.17,331800.96,1121.69
600352.44,331800.83,1121.72
600303.47,331798.73,1120.97
600305.70,331798.63,1121.03
600307.99,331798.50,1121.10
600310.29,331798.37,1121.10
600312.61,331798.21,1121.13
600314.84,331798.08,1121.13
600317.10,331797.95,1121.23
600319.40,331797.82,1121.23
600321.66,331797.69,1121.33
600323.95,331797.56,1121.33
600326.18,331797.43,1121.46
600328.47,331797.30,1121.43
600330.80,331797.17,1121.46
600333.03,331797.05,1121.53
600335.36,331796.91,1121.49
600337.65,331796.78,1121.49
600339.91,331796.66,1121.59
600342.27,331796.52,1121.56
600344.53,331796.39,1121.62
600346.83,331796.23,1121.66
600349.12,331796.10,1121.66
600351.38,331795.97,1121.72
600353.67,331795.84,1121.76
600304.93,331793.66,1121.00
600307.20,331793.54,1121.13
600309.46,331793.41,1121.13
600311.78,331793.28,1121.10
600314.05,331793.15,1121.16
600316.34,331793.02,1121.20
600318.63,331792.89,1121.26
600320.89,331792.76,1121.23
600323.19,331792.63,1121.33
600325.45,331792.50,1121.39
600327.78,331792.37,1121.39
600330.04,331792.24,1121.46
600332.23,331792.11,1121.39
600334.56,331791.98,1121.46
600336.79,331791.85,1121.56
600339.12,331791.72,1121.56
600341.41,331791.59,1121.62
600343.70,331791.46,1121.59
600346.00,331791.33,1121.69
600348.26,331791.17,1121.69
600350.59,331791.04,1121.76
600352.88,331790.88,1121.72
600303.99,331789.16,1121.00
600306.25,331789.03,1121.03
600308.48,331788.90,1121.13
600310.71,331788.78,1121.16
600312.97,331788.65,1121.20
600315.26,331788.52,1121.20
600317.56,331788.39,1121.20
600319.85,331788.26,1121.23
600322.14,331788.13,1121.30
600324.40,331788.00,1121.33
600326.73,331787.87,1121.36
600328.96,331787.74,1121.53
600331.29,331787.61,1121.49
600333.52,331787.48,1121.53
600335.74,331787.35,1121.56
600338.10,331787.19,1121.56
600340.36,331787.09,1121.66
600342.63,331786.96,1121.69
600344.92,331786.83,1121.69
600347.25,331786.70,1121.76
600349.54,331786.54,1121.82
600351.77,331786.38,1121.79
600354.10,331786.28,1121.89
600352.51,331779.99,1121.82
600350.21,331780.15,1121.69
600347.86,331780.28,1121.66
600345.56,331780.38,1121.56
600343.23,331780.54,1121.56
600340.97,331780.64,1121.53
600338.61,331780.77,1121.43
600336.25,331780.94,1121.43
600333.99,331781.03,1121.43
600331.70,331781.16,1121.33
600329.40,331781.29,1121.33
600327.04,331781.42,1121.30
600324.72,331781.56,1121.23
600322.45,331781.68,1121.20
600320.13,331781.82,1121.16
600317.87,331781.94,1121.10
600315.54,331782.08,1121.10
600313.28,331782.20,1121.00
600310.95,331782.34,1121.03
600308.56,331782.47,1120.97
600306.17,331782.60,1120.97
600303.87,331782.73,1120.97
600352.55,331775.49,1121.79
600350.35,331775.62,1121.49
600347.96,331775.75,1121.46
600345.63,331775.88,1121.39
600343.37,331776.01,1121.39
600341.04,331776.14,1121.39
600338.75,331776.30,1121.46
600336.45,331776.40,1121.43
600334.10,331776.57,1121.46
600331.77,331776.70,1121.46
600329.47,331776.83,1121.33
600327.21,331776.92,1121.26
600324.85,331777.05,1121.13
600322.49,331777.19,1121.10
600320.23,331777.32,1121.10
600317.90,331777.45,1121.07
600315.64,331777.58,1121.03
600313.28,331777.71,1121.00
600310.96,331777.84,1121.00
600308.66,331777.97,1120.97
600306.34,331778.10,1120.90
600304.07,331778.23,1120.87
600302.90,331784.30,1120.97
600305.16,331784.17,1121.03
600307.49,331784.04,1121.03
600309.75,331783.91,1121.07
600312.08,331783.78,1121.03
600314.40,331783.62,1120.97
600316.66,331783.49,1121.00
600318.96,331783.39,1121.16
600321.19,331783.26,1121.20
600323.51,331783.13,1121.23
600325.74,331783.00,1121.30
600327.94,331782.88,1121.36
600330.26,331782.75,1121.36
600332.53,331782.62,1121.43
600334.82,331782.49,1121.56
600337.11,331782.32,1121.46
600339.38,331782.23,1121.53
600341.73,331782.10,1121.56
600344.00,331781.97,1121.66
600346.35,331781.80,1121.66
600348.65,331781.67,1121.72
600350.85,331781.58,1121.79
600353.17,331781.38,1121.82
600304.34,331779.40,1120.84
600306.63,331779.27,1120.94
600308.86,331779.14,1120.97
600311.12,331779.02,1121.00
600313.35,331778.89,1120.97
600315.64,331778.76,1121.07
600317.94,331778.63,1121.07
600320.26,331778.50,1121.10
600322.56,331778.37,1121.13
600324.75,331778.24,1121.13
600327.08,331778.11,1121.16
600329.34,331777.98,1121.33
600331.60,331777.85,1121.36
600333.90,331777.72,1121.53
600336.23,331777.59,1121.33
600338.52,331777.46,1121.49
600340.85,331777.33,1121.43
600343.07,331777.20,1121.62
600345.43,331777.07,1121.53
600347.70,331776.94,1121.49
600350.02,331776.81,1121.53
600352.28,331776.68,1121.76
600354.45,331776.59,1122.12
600303.28,331774.64,1120.94
600305.51,331774.51,1120.90
600396.02,331806.50,1122.41
600393.73,331806.63,1122.35
600391.34,331806.77,1122.35
600389.04,331806.90,1122.35
600386.68,331807.03,1122.28
600384.32,331807.16,1122.25
600382.06,331807.29,1122.21
600379.70,331807.42,1122.25
600377.38,331807.59,1122.21
600375.01,331807.68,1122.12
600372.72,331807.81,1122.12
600370.46,331807.94,1122.05
600368.10,331808.11,1122.12
600365.81,331808.24,1122.02
600363.41,331808.37,1122.02
600361.12,331808.50,1121.95
600358.89,331808.63,1121.99
600356.60,331808.73,1121.85
600396.01,331801.55,1122.35
600393.66,331801.68,1122.35
600391.39,331801.84,1122.35
600389.00,331801.97,1122.31
600386.68,331802.11,1122.25
600384.38,331802.24,1122.15
600382.05,331802.37,1122.18
600379.79,331802.50,1122.18
600377.43,331802.63,1122.02
600375.11,331802.73,1121.95
600372.78,331802.89,1121.99
600370.49,331803.02,1121.95
600368.22,331803.15,1121.92
600365.83,331803.28,1121.95
600363.50,331803.41,1121.85
600361.15,331803.54,1121.85
600358.85,331803.64,1121.72
600356.62,331803.80,1121.82
600396.31,331796.94,1122.35
600393.95,331797.08,1122.25
600391.66,331797.21,1122.28
600389.36,331797.34,1122.28
600387.00,331797.47,1122.15
600384.68,331797.60,1122.15
600382.35,331797.73,1122.15
600380.06,331797.86,1122.05
600377.73,331797.99,1122.02
600375.37,331798.12,1121.99
600373.11,331798.25,1121.99
600370.78,331798.38,1121.95
600368.46,331798.51,1121.85
600366.13,331798.64,1121.79
600363.80,331798.78,1121.85
600361.54,331798.90,1121.82
600359.25,331799.03,1121.72
600356.95,331799.16,1121.69
600354.63,331799.30,1121.66
600396.37,331792.12,1122.31
600394.05,331792.25,1122.31
600391.69,331792.41,1122.31
600389.43,331792.51,1122.21
600387.16,331792.64,1122.15
600384.84,331792.77,1122.18
600382.54,331792.90,1122.18
600380.18,331793.03,1122.12
600377.83,331793.20,1122.15
600375.53,331793.33,1122.12
600373.17,331793.46,1122.05
600370.88,331793.55,1121.95
600368.48,331793.69,1121.89
600366.19,331793.82,1121.89
600363.99,331793.94,1121.85
600361.63,331794.08,1121.89
600359.37,331794.21,1121.79
600357.01,331794.34,1121.76
600354.72,331794.47,1121.76
600396.20,331787.23,1122.28
600393.88,331787.36,1122.31
600391.65,331787.49,1122.31
600389.26,331787.62,1122.31
600386.90,331787.75,1122.25
600384.60,331787.88,1122.31
600382.24,331788.02,1122.28
600379.92,331788.15,1122.21
600377.59,331788.28,1122.18
600375.29,331788.41,1122.21
600373.03,331788.54,1122.12
600370.64,331788.67,1122.15
600368.35,331788.80,1122.05
600366.02,331788.93,1122.02
600363.73,331789.06,1121.89
600361.40,331789.19,1121.95
600359.10,331789.32,1121.95
600356.84,331789.45,1121.85
600396.69,331782.33,1122.31
600394.33,331782.49,1122.38
600391.94,331782.59,1122.35
600389.61,331782.72,1122.31
600387.22,331782.89,1122.35
600384.93,331783.02,1122.31
600382.66,331783.15,1122.31
600380.30,331783.28,1122.35
600378.08,331783.41,1122.28
600375.72,331783.54,1122.31
600373.36,331783.67,1122.28
600371.00,331783.80,1122.31
600368.70,331783.93,1122.25
600366.44,331784.06,1122.15
600364.08,331784.19,1122.08
600361.72,331784.32,1121.99
600359.49,331784.45,1121.99
600357.17,331784.58,1121.92
600354.84,331784.71,1121.89
600379.22,331808.91,1122.28
600381.54,331808.75,1122.25
600383.84,331808.62,1122.25
600386.10,331808.49,1122.31
600388.43,331808.36,1122.35
600390.72,331808.23,1122.35
600393.01,331808.10,1122.38
600395.21,331807.97,1122.41
600355.28,331805.09,1121.85
600357.64,331804.95,1121.82
600359.93,331804.82,1121.76
600362.23,331804.69,1121.89
600364.52,331804.56,1121.95
600366.72,331804.44,1122.02
600369.04,331804.31,1121.99
600371.30,331804.14,1121.99
600373.57,331804.02,1122.02
600375.86,331803.89,1122.05
600378.19,331803.75,1122.12
600380.51,331803.62,1122.15
600382.71,331803.53,1122.21
600385.04,331803.37,1122.21
600387.33,331803.24,1122.28
600389.59,331803.14,1122.31
600391.92,331802.98,1122.35
600394.15,331802.85,1122.38
600396.51,331802.72,1122.35
600354.76,331800.70,1121.69
600357.06,331800.57,1121.69
600359.32,331800.44,1121.72
600361.61,331800.31,1121.85
600363.91,331800.18,1121.89
600366.23,331800.05,1121.85
600368.46,331799.92,1121.89
600370.72,331799.80,1121.99
600373.12,331799.66,1121.99
600375.31,331799.54,1121.99
600377.57,331799.37,1122.02
600379.87,331799.24,1122.05
600382.13,331799.15,1122.18
600384.49,331798.98,1122.12
600386.75,331798.85,1122.21
600389.04,331798.72,1122.31
600391.37,331798.59,1122.21
600393.60,331798.46,1122.31
600395.89,331798.33,1122.35
600355.90,331795.71,1121.72
600358.16,331795.59,1121.72
600360.46,331795.46,1121.82
600362.72,331795.33,1121.89
600365.05,331795.16,1121.82
600367.31,331795.03,1121.85
600369.63,331794.90,1121.89
600371.93,331794.77,1121.99
600374.22,331794.64,1122.05
600376.45,331794.51,1122.12
600378.71,331794.39,1122.02
600381.07,331794.25,1122.12
600383.43,331794.12,1122.12
600385.66,331793.99,1122.12
600387.92,331793.86,1122.15
600390.15,331793.74,1122.25
600392.48,331793.60,1122.31
600394.74,331793.48,1122.35
600397.03,331793.35,1122.31
600355.14,331790.75,1121.82
600357.47,331790.62,1121.85
600359.70,331790.49,1121.95
600362.06,331790.36,1121.92
600364.35,331790.23,1121.89
600366.51,331790.13,1122.02
600368.81,331789.97,1122.02
600371.07,331789.84,1122.05
600373.36,331789.71,1122.18
600375.62,331789.58,1122.18
600377.82,331789.45,1122.18
600380.15,331789.32,1122.18
600382.41,331789.19,1122.38
600384.77,331789.06,1122.25
600387.06,331788.93,1122.18
600389.35,331788.80,1122.38
600391.68,331788.67,1122.35
600393.88,331788.51,1122.28
600396.20,331788.38,1122.28
600356.39,331786.12,1121.89
600358.65,331785.99,1121.92
600360.98,331785.86,1121.95
600363.24,331785.73,1121.99
600365.57,331785.60,1122.05
600367.83,331785.47,1122.12
600370.06,331785.34,1122.18
600372.32,331785.21,1122.21
600374.64,331785.08,1122.21
600377.04,331784.95,1122.21
600379.30,331784.82,1122.31
600381.59,331784.69,1122.28
600383.85,331784.56,1122.28
600386.05,331784.43,1122.35
600388.41,331784.30,1122.28
600390.67,331784.17,1122.35
600392.93,331784.04,1122.35
600395.19,331783.88,1122.31
600396.46,331777.54,1122.71
600394.16,331777.67,1122.74
600391.93,331777.77,1122.48
600389.54,331777.90,1122.48
600387.25,331778.03,1122.38
600384.92,331778.16,1122.31
600382.63,331778.29,1122.38
600380.30,331778.42,1122.51
600377.91,331778.59,1122.74
600375.52,331778.75,1122.97
600373.12,331778.88,1123.20
600370.86,331779.01,1122.97
600368.47,331779.18,1123.13
600366.18,331779.28,1122.87
600363.95,331779.40,1122.71
600361.62,331779.50,1122.58
600359.42,331779.63,1122.28
600357.13,331779.73,1122.15
600354.77,331779.86,1121.92
600368.57,331774.68,1123.33
600366.21,331774.81,1123.49
600363.82,331774.98,1123.59
600361.50,331775.11,1123.72
600359.30,331775.23,1123.33
600357.07,331775.30,1122.54
600354.81,331775.39,1122.21
600355.43,331781.28,1121.92
600357.73,331781.15,1122.08
600359.92,331781.03,1122.18
600362.12,331780.90,1122.35
600364.51,331780.77,1122.44
600366.80,331780.64,1122.64
600369.10,331780.54,1122.87
600371.33,331780.41,1122.74
600373.56,331780.28,1122.84
600375.88,331780.12,1122.64
600378.18,331779.99,1122.58
600380.50,331779.86,1122.51
600382.83,331779.70,1122.38
600385.09,331779.57,1122.35
600387.42,331779.44,1122.41
600389.65,331779.34,1122.54
600392.01,331779.18,1122.54
600394.27,331779.05,1122.64
600396.53,331778.92,1122.67
600356.61,331776.46,1122.48
600358.77,331776.37,1123.03
600361.00,331776.27,1123.53
600363.30,331776.14,1123.49
600365.59,331776.01,1123.46
600367.92,331775.88,1123.46
600370.18,331775.75,1123.46
600379.45,331775.13,1122.67
600381.78,331774.97,1122.44
600384.11,331774.83,1122.25
600386.43,331774.70,1122.25
600388.69,331774.57,1122.31
600391.02,331774.41,1122.25
600301.57,331773.11,1120.80
600299.21,331773.24,1120.67
600296.95,331773.37,1120.64
600294.69,331773.50,1120.64
600292.36,331773.63,1120.64
600290.10,331773.76,1120.57
600287.77,331773.89,1120.61
600285.44,331774.02,1120.57
600283.12,331774.15,1120.54
600280.79,331774.29,1120.51
600301.86,331768.28,1120.97
600299.53,331768.41,1120.94
600297.24,331768.54,1120.90
600294.98,331768.67,1120.84
600292.65,331768.80,1120.80
600290.36,331768.93,1120.71
600288.09,331769.06,1120.71
600285.80,331769.19,1120.64
600283.47,331769.32,1120.64
600281.21,331769.42,1120.48
600278.92,331769.55,1120.44
600276.66,331769.67,1120.44
600274.30,331769.81,1120.38
600272.00,331769.94,1120.34
600269.67,331770.07,1120.31
600267.35,331770.20,1120.21
600265.09,331770.33,1120.21
600262.76,331770.46,1120.15
600260.43,331770.59,1120.05
600258.14,331770.72,1120.02
600255.81,331770.85,1120.02
600253.55,331770.98,1119.98
600251.26,331771.11,1119.98
600248.96,331771.24,1120.02
600246.73,331771.37,1119.98
600244.41,331771.50,1119.95
600242.18,331771.63,1119.92
600239.82,331771.76,1119.89
600237.46,331771.89,1119.82
600235.23,331772.02,1119.79
600232.90,331772.15,1119.75
600230.64,331772.28,1119.72
600228.35,331772.41,1119.69
600226.02,331772.54,1119.66
600223.73,331772.67,1119.62
600221.40,331772.80,1119.66
600219.14,331772.93,1119.66
600216.78,331773.06,1119.62
600214.42,331773.19,1119.69
600212.16,331773.32,1119.66
600209.86,331773.45,1119.59
600207.60,331773.58,1119.66
600205.31,331773.71,1119.62
600203.05,331773.84,1119.56
600200.79,331774.00,1119.66
600198.49,331774.10,1119.49
600196.20,331774.23,1119.49
600193.84,331774.36,1119.43
600301.60,331763.82,1121.62
600299.28,331763.95,1121.56
600297.01,331764.08,1121.56
600294.72,331764.21,1121.56
600292.36,331764.34,1121.53
600290.03,331764.47,1121.49
600287.74,331764.57,1121.46
600285.41,331764.74,1121.43
600283.05,331764.87,1121.39
600280.79,331765.00,1121.33
600278.53,331765.09,1121.26
600276.24,331765.22,1121.13
600273.97,331765.35,1121.16
600271.68,331765.48,1121.07
600269.39,331765.61,1121.03
600267.09,331765.74,1120.97
600264.70,331765.87,1121.07
600262.47,331766.00,1120.97
600260.14,331766.13,1121.03
600257.88,331766.26,1120.80
600255.59,331766.39,1120.74
600253.23,331766.52,1120.64
600250.97,331766.65,1120.64
600248.67,331766.75,1120.57
600246.38,331766.88,1120.57
600244.12,331767.01,1120.48
600241.82,331767.14,1120.48
600239.53,331767.27,1120.38
600237.17,331767.40,1120.28
600234.91,331767.53,1120.21
600232.65,331767.66,1120.21
600230.29,331767.79,1120.11
600227.99,331767.92,1120.05
600225.70,331768.05,1120.02
600223.40,331768.18,1119.98
600221.17,331768.28,1119.92
600218.88,331768.41,1119.85
600216.59,331768.54,1119.85
600214.23,331768.67,1119.75
600211.93,331768.80,1119.69
600209.70,331768.93,1119.62
600207.41,331769.06,1119.59
600205.15,331769.19,1119.59
600202.85,331769.32,1119.52
600200.56,331769.41,1119.39
600198.23,331769.58,1119.43
600195.94,331769.67,1119.33
600193.71,331769.80,1119.29
600191.45,331769.93,1119.23
600189.19,331770.06,1119.13
600186.93,331770.19,1119.07
600184.66,331770.29,1119.00
600182.34,331770.42,1118.97
600179.98,331770.55,1118.87
600177.72,331770.68,1118.84
600175.45,331770.81,1118.84
600173.19,331770.94,1118.70
600170.90,331771.07,1118.67
600168.54,331771.20,1118.61
600166.28,331771.33,1118.57
600164.02,331771.46,1118.47
600161.72,331771.59,1118.41
600159.49,331771.71,1118.34
600157.20,331771.84,1118.38
600154.94,331771.97,1118.41
600152.68,331772.07,1118.24
600150.35,331772.20,1118.18
600148.06,331772.33,1118.15
600145.76,331772.46,1118.08
600143.50,331772.59,1118.08
600141.24,331772.72,1118.05
600138.95,331772.85,1118.05
600136.72,331772.98,1117.98
600134.36,331773.11,1117.92
600132.06,331773.24,1117.82
600129.80,331773.37,1117.85
600127.51,331773.50,1117.82
600125.28,331773.63,1117.72
600122.98,331773.76,1117.69
600120.72,331773.89,1117.75
600118.43,331774.02,1117.85
600116.14,331774.15,1117.88
600113.94,331774.27,1117.59
600111.61,331774.37,1117.46
600301.60,331758.93,1121.46
600299.37,331759.06,1121.43
600297.04,331759.19,1121.43
600294.71,331759.32,1121.39
600292.35,331759.45,1121.36
600290.03,331759.58,1121.33
600287.70,331759.75,1121.33
600285.37,331759.85,1121.30
600283.11,331760.01,1121.30
600280.82,331760.14,1121.30
600278.53,331760.27,1121.30
600276.20,331760.40,1121.30
600273.81,331760.53,1121.26
600271.54,331760.66,1121.26
600269.25,331760.79,1121.26
600266.96,331760.92,1121.16
600264.73,331761.05,1121.16
600262.40,331761.18,1121.16
600260.11,331761.31,1121.10
600257.75,331761.44,1121.07
600255.45,331761.57,1121.07
600253.19,331761.70,1121.00
600250.90,331761.83,1121.00
600248.64,331761.96,1121.00
600246.28,331762.09,1120.97
600243.92,331762.22,1120.94
600241.69,331762.35,1120.90
600239.39,331762.48,1120.84
600237.10,331762.61,1120.84
600234.74,331762.74,1120.80
600232.41,331762.87,1120.74
600230.15,331763.00,1120.71
600227.86,331763.13,1120.71
600225.60,331763.26,1120.64
600223.30,331763.39,1120.61
600221.04,331763.49,1120.54
600218.78,331763.62,1120.51
600216.42,331763.75,1120.51
600214.13,331763.88,1120.44
600211.83,331764.01,1120.31
600209.57,331764.14,1120.25
600207.34,331764.27,1120.28
600204.98,331764.40,1120.25
600202.69,331764.53,1120.08
600200.39,331764.66,1119.98
600198.10,331764.79,1120.02
600195.84,331764.92,1120.05
600193.54,331765.05,1120.11
600191.28,331765.18,1120.18
600188.99,331765.31,1120.02
600186.69,331765.44,1119.89
600184.33,331765.57,1119.92
600182.07,331765.70,1119.89
600179.84,331765.79,1119.62
600177.58,331765.92,1119.56
600175.29,331766.05,1119.59
600172.99,331766.18,1119.36
600170.73,331766.28,1119.23
600168.50,331766.41,1119.07
600166.11,331766.57,1119.16
600163.92,331766.67,1118.87
600161.69,331766.76,1118.80
600159.33,331766.89,1118.57
600157.03,331767.02,1118.67
600154.74,331767.15,1118.67
600152.54,331767.28,1118.38
600150.35,331767.38,1118.24
600147.99,331767.51,1118.21
600145.76,331767.64,1118.05
600143.46,331767.77,1117.95
600141.20,331767.89,1117.95
600138.97,331768.02,1117.88
600136.68,331768.12,1117.79
600134.45,331768.25,1117.75
600132.12,331768.38,1117.65
600129.80,331768.51,1117.52
600127.54,331768.64,1117.52
600125.27,331768.77,1117.39
600123.05,331768.90,1117.39
600120.75,331768.99,1117.23
600118.49,331769.12,1117.16
600116.26,331769.25,1117.06
600113.97,331769.35,1116.90
600111.67,331769.48,1116.83
600109.38,331769.61,1116.67
600107.15,331769.74,1116.54
600104.89,331769.87,1116.60
600102.59,331770.00,1116.57
600100.36,331770.12,1116.51
600098.07,331770.25,1116.37
600095.78,331770.35,1116.28
600093.48,331770.48,1116.21
600091.25,331770.61,1116.11
600089.09,331770.73,1115.95
600086.83,331770.83,1115.78
600084.53,331770.96,1115.62
600082.34,331771.06,1115.26
600080.04,331771.19,1115.13
600075.39,331771.48,1115.46
600073.19,331771.57,1115.03
600070.96,331771.67,1114.96
600068.70,331771.80,1114.87
600066.47,331771.93,1114.70
600064.18,331772.06,1114.70
600061.82,331772.22,1114.83
600059.56,331772.35,1115.00
600057.30,331772.48,1114.93
600054.97,331772.61,1115.03
600052.68,331772.74,1115.13
600050.42,331772.87,1115.03
600048.22,331773.00,1114.87
600045.96,331773.13,1114.80
600043.73,331773.22,1114.73
600301.65,331753.94,1121.39
600299.36,331754.07,1121.39
600297.03,331754.20,1121.36
600294.67,331754.33,1121.33
600292.41,331754.46,1121.26
600290.02,331754.59,1121.26
600287.69,331754.73,1121.26
600285.43,331754.85,1121.20
600283.14,331754.98,1121.16
600280.88,331755.11,1121.13
600278.55,331755.24,1121.16
600276.22,331755.38,1121.13
600273.89,331755.51,1121.07
600271.60,331755.64,1121.03
600269.27,331755.77,1121.03
600266.91,331755.90,1120.97
600264.62,331756.03,1120.94
600262.39,331756.16,1120.87
600260.00,331756.29,1120.87
600257.74,331756.42,1120.84
600255.44,331756.55,1120.77
600253.18,331756.68,1120.74
600250.99,331756.81,1120.74
600248.63,331756.94,1120.74
600246.30,331757.07,1120.67
600244.01,331757.20,1120.64
600241.74,331757.33,1120.57
600239.42,331757.43,1120.54
600237.09,331757.56,1120.44
600234.83,331757.69,1120.41
600232.53,331757.82,1120.38
600230.27,331757.94,1120.31
600228.01,331758.07,1120.25
600225.65,331758.21,1120.21
600223.36,331758.34,1120.18
600221.06,331758.47,1120.18
600218.74,331758.60,1120.11
600216.48,331758.73,1120.11
600214.21,331758.85,1120.11
600211.99,331758.98,1120.11
600209.66,331759.11,1120.05
600207.40,331759.24,1120.02
600205.10,331759.37,1119.95
600202.74,331759.50,1119.89
600200.48,331759.63,1119.89
600198.19,331759.76,1119.89
600195.89,331759.89,1119.85
600193.60,331760.02,1119.79
600191.24,331760.16,1119.72
600188.98,331760.28,1119.72
600186.68,331760.41,1119.66
600184.42,331760.51,1119.56
600182.19,331760.64,1119.56
600179.83,331760.77,1119.49
600177.54,331760.90,1119.36
600175.25,331761.03,1119.33
600172.99,331761.16,1119.26
600170.76,331761.29,1119.20
600168.40,331761.39,1119.13
600166.17,331761.52,1119.03
600163.94,331761.64,1119.00
600161.68,331761.77,1118.90
600159.38,331761.90,1118.77
600157.09,331762.03,1118.74
600154.89,331762.16,1118.67
600152.57,331762.26,1118.54
600150.24,331762.39,1118.41
600148.01,331762.52,1118.41
600145.72,331762.65,1118.31
600143.42,331762.78,1118.24
600141.10,331762.91,1118.18
600138.80,331763.04,1118.11
600136.57,331763.17,1118.08
600134.31,331763.26,1117.95
600132.05,331763.42,1118.08
600129.76,331763.52,1117.98
600127.49,331763.65,1117.85
600125.27,331763.78,1117.79
600122.97,331763.91,1117.72
600120.71,331764.04,1117.52
600118.42,331764.17,1117.49
600116.15,331764.26,1117.36
600113.86,331764.39,1117.33
600111.60,331764.52,1117.20
600109.37,331764.62,1117.03
600107.07,331764.75,1116.93
600104.85,331764.88,1116.90
600102.58,331765.01,1116.83
600100.32,331765.14,1116.70
600098.10,331765.26,1116.64
600095.80,331765.36,1116.51
600093.57,331765.49,1116.34
600091.34,331765.62,1116.34
600088.98,331765.75,1116.28
600086.69,331765.88,1116.21
600084.43,331766.01,1116.11
600082.20,331766.10,1115.82
600079.97,331766.23,1115.75
600077.67,331766.33,1115.62
600075.45,331766.49,1115.65
600073.12,331766.62,1115.78
600070.86,331766.75,1115.72
600068.63,331766.88,1115.69
600066.37,331766.97,1115.55
600064.07,331767.10,1115.52
600061.71,331767.24,1115.49
600059.45,331767.36,1115.52
600057.22,331767.49,1115.42
600054.93,331767.62,1115.49
600052.73,331767.75,1115.26
600050.47,331767.85,1115.00
600048.21,331767.98,1114.90
600045.98,331768.10,1114.83
600043.72,331768.23,1114.77
600301.43,331749.45,1121.16
600299.13,331749.58,1121.16
600296.84,331749.71,1121.13
600294.51,331749.84,1121.13
600292.19,331749.97,1121.10
600289.93,331750.10,1121.07
600287.57,331750.23,1121.00
600285.30,331750.36,1120.97
600282.98,331750.49,1120.97
600280.68,331750.62,1120.90
600278.39,331750.75,1120.94
600276.03,331750.88,1120.90
600273.77,331751.01,1120.87
600271.51,331751.14,1120.84
600269.18,331751.27,1120.84
600266.95,331751.40,1120.77
600264.59,331751.53,1120.74
600262.23,331751.66,1120.71
600259.97,331751.79,1120.71
600257.71,331751.92,1120.61
600255.45,331752.05,1120.61
600253.06,331752.18,1120.57
600250.73,331752.32,1120.57
600248.47,331752.44,1120.54
600246.17,331752.57,1120.57
600243.91,331752.67,1120.51
600241.62,331752.80,1120.44
600239.29,331752.93,1120.41
600236.96,331753.06,1120.38
600234.67,331753.19,1120.34
600232.41,331753.32,1120.31
600230.11,331753.45,1120.25
600227.79,331753.58,1120.18
600225.46,331753.71,1120.18
600223.17,331753.84,1120.11
600220.94,331753.97,1120.08
600218.64,331754.10,1120.02
600216.35,331754.23,1120.02
600214.06,331754.36,1119.98
600211.66,331754.49,1119.98
600209.43,331754.62,1119.89
600207.14,331754.75,1119.79
600204.88,331754.85,1119.72
600202.65,331754.98,1119.66
600200.36,331755.11,1119.59
600198.09,331755.24,1119.56
600195.80,331755.37,1119.49
600193.54,331755.50,1119.43
600191.21,331755.63,1119.36
600188.88,331755.76,1119.29
600186.66,331755.85,1119.20
600184.36,331755.98,1119.07
600182.10,331756.11,1119.03
600179.84,331756.24,1119.03
600177.51,331756.37,1118.93
600175.22,331756.50,1118.84
600172.92,331756.60,1118.80
600170.66,331756.73,1118.70
600168.43,331756.86,1118.64
600166.14,331756.99,1118.61
600163.84,331757.12,1118.51
600161.49,331757.25,1118.47
600159.22,331757.38,1118.41
600156.96,331757.51,1118.34
600154.70,331757.60,1118.28
600152.44,331757.73,1118.24
600150.18,331757.86,1118.11
600147.92,331757.99,1118.05
600145.65,331758.12,1117.98
600143.39,331758.25,1117.88
600141.10,331758.35,1117.82
600138.74,331758.48,1117.72
600136.48,331758.61,1117.65
600134.22,331758.74,1117.62
600131.96,331758.86,1117.56
600129.69,331758.99,1117.49
600127.40,331759.12,1117.42
600125.11,331759.25,1117.33
600122.81,331759.38,1117.26
600120.52,331759.51,1117.23
600118.29,331759.61,1117.16
600115.99,331759.74,1117.06
600113.73,331759.87,1117.00
600111.50,331760.00,1116.90
600109.21,331760.13,1116.83
600106.91,331760.22,1116.70
600104.59,331760.35,1116.67
600102.33,331760.48,1116.64
600100.10,331760.61,1116.57
600097.80,331760.74,1116.51
600095.64,331760.87,1116.41
600093.41,331761.00,1116.34
600091.12,331761.09,1116.24
600088.82,331761.22,1116.18
600086.53,331761.35,1116.18
600084.24,331761.48,1116.05
600081.97,331761.61,1116.01
600079.78,331761.74,1115.95
600077.52,331761.87,1115.95
600075.25,331761.96,1115.78
600072.96,331762.09,1115.72
600070.70,331762.22,1115.59
600068.44,331762.35,1115.55
600066.14,331762.48,1115.49
600063.85,331762.61,1115.46
600061.65,331762.71,1115.26
600059.36,331762.84,1115.19
600057.10,331762.97,1115.10
600054.87,331763.09,1115.00
600052.58,331763.22,1114.96
600050.35,331763.32,1114.93
600048.08,331763.45,1114.87
600045.82,331763.58,1114.87
600043.53,331763.71,1114.80
600301.03,331744.54,1120.57
600298.67,331744.67,1120.51
600296.37,331744.80,1120.44
600294.15,331744.89,1120.31
600291.79,331745.06,1120.48
600289.49,331745.19,1120.38
600287.13,331745.29,1120.25
600284.87,331745.42,1120.18
600282.61,331745.55,1120.21
600280.28,331745.68,1120.21
600277.99,331745.81,1120.11
600275.56,331745.94,1120.28
600273.33,331746.07,1120.18
600270.97,331746.20,1120.28
600268.62,331746.33,1120.25
600266.35,331746.49,1120.21
600264.06,331746.59,1120.18
600261.70,331746.72,1120.11
600259.37,331746.89,1120.18
600257.08,331747.02,1120.15
600254.75,331747.11,1120.08
600252.39,331747.25,1120.05
600250.10,331747.41,1120.05
600247.84,331747.54,1120.08
600245.54,331747.67,1120.11
600243.28,331747.80,1120.11
600240.89,331747.93,1120.15
600238.56,331748.06,1120.08
600236.30,331748.19,1120.11
600234.01,331748.32,1120.05
600231.68,331748.45,1120.08
600229.32,331748.58,1120.11
600227.03,331748.71,1120.05
600224.70,331748.84,1120.05
600222.37,331748.98,1119.95
600220.11,331749.10,1119.95
600217.82,331749.23,1119.92
600215.52,331749.36,1119.92
600213.30,331749.49,1119.85
600210.94,331749.62,1119.85
600208.64,331749.75,1119.75
600206.31,331749.89,1119.69
600204.05,331750.01,1119.66
600201.76,331750.14,1119.56
600199.46,331750.27,1119.52
600197.27,331750.37,1119.49
600194.94,331750.50,1119.39
600192.61,331750.63,1119.36
600190.39,331750.76,1119.26
600188.03,331750.89,1119.16
600185.76,331750.99,1119.03
600183.47,331751.12,1119.00
600181.18,331751.25,1118.93
600178.88,331751.38,1118.87
600176.52,331751.51,1118.77
600174.29,331751.64,1118.70
600172.00,331751.73,1118.64
600169.74,331751.86,1118.57
600167.51,331751.99,1118.51
600165.15,331752.12,1118.47
600162.85,331752.25,1118.41
600160.56,331752.38,1118.38
600158.30,331752.51,1118.31
600156.04,331752.64,1118.21
600153.78,331752.77,1118.11
600151.55,331752.87,1118.05
600149.19,331753.00,1117.88
600146.89,331753.13,1117.75
600144.63,331753.26,1117.69
600142.37,331753.35,1117.59
600140.11,331753.48,1117.52
600137.85,331753.61,1117.42
600135.52,331753.74,1117.39
600133.23,331753.87,1117.33
600130.93,331754.00,1117.16
600128.70,331754.13,1117.10
600126.41,331754.23,1117.03
600124.15,331754.36,1116.90
600121.85,331754.49,1116.80
600119.59,331754.62,1116.74
600117.40,331754.74,1116.67
600115.13,331754.84,1116.57
600112.81,331754.97,1116.51
600110.51,331755.10,1116.44
600108.22,331755.23,1116.37
600105.99,331755.36,1116.28
600103.66,331755.49,1116.21
600101.34,331755.59,1116.11
600099.11,331755.72,1116.05
600096.85,331755.84,1115.98
600094.62,331755.97,1115.92
600092.32,331756.07,1115.85
600090.06,331756.20,1115.78
600087.83,331756.33,1115.72
600085.54,331756.46,1115.69
600083.31,331756.59,1115.65
600080.95,331756.72,1115.55
600078.62,331756.85,1115.55
600076.40,331756.98,1115.46
600074.13,331757.11,1115.36
600071.87,331757.23,1115.36
600069.61,331757.36,1115.36
600067.35,331757.49,1115.29
600065.12,331757.59,1115.23
600062.76,331757.72,1115.16
600060.47,331757.85,1115.10
600058.21,331757.98,1115.06
600055.94,331758.11,1115.00
600053.68,331758.24,1115.03
600051.42,331758.37,1114.93
600049.16,331758.50,1114.90
600046.90,331758.62,1114.80
600044.64,331758.75,1114.80
600225.09,331774.34,1119.75
600227.41,331774.21,1119.75
600229.64,331774.08,1119.82
600231.94,331773.95,1119.82
600234.23,331773.82,1119.82
600236.52,331773.69,1119.85
600238.82,331773.56,1119.92
600241.05,331773.43,1119.98
600243.31,331773.30,1119.98
600245.54,331773.17,1120.05
600247.83,331773.04,1120.02
600250.16,331772.88,1119.98
600252.39,331772.75,1119.98
600254.68,331772.62,1119.98
600256.97,331772.49,1119.98
600259.20,331772.36,1120.02
600261.53,331772.23,1120.02
600263.76,331772.10,1120.11
600266.08,331771.97,1120.18
600268.35,331771.84,1120.18
600270.61,331771.72,1120.31
600272.90,331771.59,1120.31
600275.20,331771.46,1120.28
600277.46,331771.33,1120.41
600279.75,331771.20,1120.38
600282.01,331771.07,1120.38
600284.34,331770.94,1120.44
600286.53,331770.81,1120.51
600288.80,331770.68,1120.51
600291.06,331770.55,1120.54
600293.29,331770.42,1120.67
600295.61,331770.29,1120.67
600297.81,331770.16,1120.71
600300.14,331770.03,1120.77
600302.46,331769.90,1120.80
600140.17,331774.39,1118.34
600142.40,331774.26,1118.38
600144.69,331774.13,1118.34
600146.99,331774.00,1118.38
600149.28,331773.87,1118.38
600151.58,331773.74,1118.38
600153.74,331773.62,1118.47
600156.03,331773.49,1118.47
600158.33,331773.36,1118.47
600160.55,331773.23,1118.51
600162.78,331773.10,1118.54
600164.98,331772.97,1118.64
600167.27,331772.84,1118.70
600169.60,331772.71,1118.70
600171.83,331772.58,1118.74
600174.09,331772.45,1118.77
600176.32,331772.33,1118.84
600178.61,331772.20,1118.84
600180.91,331772.07,1118.87
600183.10,331771.94,1118.93
600185.40,331771.81,1118.97
600187.62,331771.68,1119.00
600189.92,331771.55,1119.03
600192.21,331771.42,1119.13
600194.44,331771.29,1119.20
600196.74,331771.16,1119.26
600199.00,331771.03,1119.29
600201.23,331770.90,1119.29
600203.45,331770.78,1119.39
600205.68,331770.65,1119.43
600207.98,331770.52,1119.46
600210.24,331770.39,1119.52
600212.53,331770.26,1119.59
600214.79,331770.13,1119.59
600217.02,331770.00,1119.66
600219.35,331769.87,1119.69
600221.61,331769.74,1119.72
600223.90,331769.61,1119.75
600226.17,331769.48,1119.79
600228.43,331769.35,1119.82
600230.72,331769.22,1119.89
600232.95,331769.10,1119.95
600235.24,331768.97,1119.98
600237.44,331768.87,1120.05
600239.67,331768.74,1120.18
600241.96,331768.61,1120.25
600244.22,331768.48,1120.25
600246.49,331768.35,1120.34
600248.78,331768.22,1120.38
600250.97,331768.10,1120.41
600253.27,331767.97,1120.41
600255.60,331767.84,1120.51
600257.89,331767.71,1120.54
600260.15,331767.58,1120.67
600262.38,331767.48,1120.74
600264.67,331767.35,1120.84
600266.90,331767.19,1120.74
600269.20,331767.06,1120.80
600271.46,331766.96,1120.90
600273.65,331766.84,1120.97
600275.98,331766.67,1120.94
600278.24,331766.58,1121.03
600280.54,331766.45,1121.13
600282.80,331766.32,1121.23
600285.03,331766.19,1121.30
600287.35,331766.06,1121.33
600289.61,331765.93,1121.36
600291.94,331765.80,1121.33
600294.20,331765.67,1121.46
600296.46,331765.54,1121.46
600298.79,331765.41,1121.49
600300.99,331765.28,1121.53
600051.87,331774.34,1114.87
600054.16,331774.18,1114.80
600056.39,331774.05,1114.70
600058.68,331773.89,1114.73
600060.98,331773.76,1114.70
600063.21,331773.63,1114.64
600065.47,331773.47,1114.60
600067.60,331773.37,1114.83
600069.86,331773.24,1115.00
600072.12,331773.15,1115.03
600074.38,331772.99,1115.06
600076.58,331772.92,1115.52
600078.84,331772.76,1115.39
600081.20,331772.63,1115.23
600083.40,331772.50,1115.49
600085.62,331772.41,1115.78
600087.89,331772.28,1115.92
600090.12,331772.18,1116.01
600092.38,331772.05,1116.21
600094.57,331771.93,1116.28
600096.80,331771.80,1116.37
600099.06,331771.67,1116.44
600101.32,331771.54,1116.54
600103.59,331771.41,1116.60
600105.78,331771.32,1116.67
600108.04,331771.16,1116.60
600110.30,331771.06,1116.77
600112.53,331770.93,1116.90
600114.83,331770.80,1117.00
600117.09,331770.67,1117.13
600119.32,331770.54,1117.20
600121.51,331770.45,1117.33
600123.71,331770.29,1117.29
600126.00,331770.16,1117.36
600128.26,331770.06,1117.46
600130.49,331769.93,1117.46
600132.79,331769.80,1117.59
600135.02,331769.68,1117.69
600137.31,331769.55,1117.75
600139.54,331769.42,1117.85
600141.80,331769.29,1117.88
600144.09,331769.16,1117.88
600146.32,331769.03,1117.95
600148.55,331768.90,1118.08
600150.75,331768.81,1118.18
600152.98,331768.68,1118.28
600157.47,331768.42,1118.54
600159.79,331768.29,1118.41
600162.02,331768.20,1118.67
600164.28,331768.07,1118.74
600166.54,331767.94,1118.84
600168.81,331767.81,1118.87
600171.07,331767.68,1119.07
600173.33,331767.55,1119.16
600175.53,331767.46,1119.46
600177.75,331767.33,1119.52
600179.98,331767.20,1119.43
600182.21,331767.07,1119.69
600184.51,331766.98,1119.75
600186.77,331766.81,1119.75
600189.00,331766.72,1119.85
600191.19,331766.59,1120.02
600193.52,331766.46,1119.98
600195.78,331766.33,1119.95
600198.04,331766.20,1119.98
600200.33,331766.07,1119.98
600202.60,331765.91,1119.98
600204.82,331765.81,1120.11
600207.02,331765.69,1120.25
600209.35,331765.56,1120.21
600211.67,331765.39,1120.18
600213.84,331765.30,1120.31
600216.10,331765.17,1120.41
600218.39,331765.04,1120.41
600220.62,331764.91,1120.48
600222.91,331764.78,1120.54
600225.18,331764.65,1120.57
600227.40,331764.52,1120.67
600229.63,331764.40,1120.64
600231.93,331764.27,1120.71
600234.29,331764.13,1120.74
600236.58,331764.00,1120.80
600238.81,331763.88,1120.84
600241.10,331763.75,1120.84
600243.40,331763.62,1120.90
600245.72,331763.49,1120.94
600247.92,331763.36,1120.97
600250.15,331763.23,1120.97
600252.44,331763.10,1120.97
600254.67,331762.97,1121.03
600257.00,331762.84,1121.07
600259.26,331762.71,1121.10
600261.55,331762.58,1121.13
600263.82,331762.45,1121.20
600266.08,331762.32,1121.20
600268.37,331762.19,1121.23
600270.63,331762.06,1121.30
600272.96,331761.93,1121.30
600275.15,331761.81,1121.33
600277.38,331761.68,1121.33
600279.68,331761.52,1121.33
600281.94,331761.39,1121.33
600284.26,331761.26,1121.36
600286.56,331761.13,1121.33
600288.82,331761.00,1121.36
600291.11,331760.87,1121.39
600293.38,331760.74,1121.39
600295.70,331760.61,1121.43
600298.00,331760.48,1121.46
600300.26,331760.35,1121.49
600302.55,331760.22,1121.49
600043.87,331770.03,1114.77
600046.10,331769.91,1114.83
600048.26,331769.78,1114.90
600050.52,331769.65,1115.06
600052.79,331769.55,1115.26
600055.01,331769.43,1115.39
600057.28,331769.30,1115.39
600059.50,331769.17,1115.46
600061.83,331769.04,1115.39
600064.03,331768.88,1115.29
600066.22,331768.75,1115.32
600068.48,331768.65,1115.46
600070.78,331768.52,1115.49
600073.07,331768.39,1115.55
600075.27,331768.23,1115.55
600077.53,331768.11,1115.55
600079.85,331767.97,1115.49
600082.08,331767.85,1115.62
600084.31,331767.75,1115.85
600086.57,331767.62,1116.05
600088.77,331767.53,1116.18
600091.00,331767.40,1116.28
600093.16,331767.27,1116.31
600095.46,331767.14,1116.44
600097.78,331767.01,1116.54
600099.98,331766.88,1116.67
600102.21,331766.79,1116.77
600104.47,331766.66,1116.80
600106.76,331766.50,1116.80
600108.99,331766.40,1116.97
600111.22,331766.27,1117.13
600113.48,331766.18,1117.26
600115.71,331766.02,1117.29
600117.94,331765.92,1117.42
600120.20,331765.79,1117.49
600122.40,331765.66,1117.65
600124.63,331765.54,1117.75
600126.85,331765.44,1117.88
600129.15,331765.28,1117.88
600131.41,331765.18,1118.02
600133.64,331765.05,1118.05
600135.96,331764.89,1117.98
600138.19,331764.79,1118.11
600140.46,331764.67,1118.18
600142.75,331764.54,1118.21
600144.95,331764.41,1118.34
600147.24,331764.28,1118.44
600149.43,331764.15,1118.41
600151.73,331764.02,1118.54
600153.99,331763.89,1118.64
600156.15,331763.77,1118.74
600158.45,331763.67,1118.80
600160.68,331763.51,1118.87
600162.94,331763.41,1119.07
600165.20,331763.28,1119.16
600167.46,331763.15,1119.20
600169.72,331763.02,1119.29
600171.98,331762.90,1119.39
600174.28,331762.77,1119.46
600176.54,331762.64,1119.46
600178.77,331762.51,1119.56
600181.06,331762.38,1119.69
600183.29,331762.25,1119.72
600185.52,331762.12,1119.75
600187.71,331762.03,1119.85
600189.98,331761.90,1119.89
600192.24,331761.77,1119.92
600194.50,331761.64,1119.92
600196.79,331761.51,1119.95
600199.05,331761.38,1119.98
600201.32,331761.25,1120.02
600203.61,331761.12,1120.05
600205.84,331760.99,1120.11
600208.13,331760.86,1120.15
600210.36,331760.74,1120.21
600212.56,331760.61,1120.25
600214.85,331760.48,1120.25
600217.11,331760.35,1120.28
600219.41,331760.22,1120.25
600221.67,331760.09,1120.34
600223.93,331759.93,1120.31
600226.25,331759.80,1120.34
600228.52,331759.67,1120.34
600230.81,331759.54,1120.41
600233.07,331759.41,1120.44
600235.37,331759.28,1120.51
600237.66,331759.15,1120.54
600239.92,331759.02,1120.61
600242.15,331758.89,1120.64
600244.38,331758.76,1120.71
600246.64,331758.63,1120.71
600248.93,331758.50,1120.77
600251.19,331758.38,1120.80
600253.49,331758.25,1120.80
600255.78,331758.12,1120.84
600258.01,331757.99,1120.87
600260.34,331757.86,1120.94
600262.57,331757.73,1120.94
600264.89,331757.60,1120.97
600267.15,331757.47,1121.03
600269.42,331757.34,1121.03
600271.71,331757.21,1121.13
600273.97,331757.08,1121.10
600276.23,331756.95,1121.16
600278.46,331756.82,1121.16
600280.69,331756.69,1121.20
600283.02,331756.56,1121.20
600285.28,331756.43,1121.23
600287.57,331756.30,1121.30
600289.87,331756.17,1121.30
600292.13,331756.05,1121.30
600294.49,331755.91,1121.33
600296.81,331755.78,1121.36
600299.04,331755.65,1121.39
600301.30,331755.53,1121.39
600042.99,331765.56,1114.80
600045.25,331765.43,1114.87
600047.48,331765.30,1114.87
600049.74,331765.18,1114.93
600052.00,331765.05,1115.00
600054.20,331764.92,1115.03
600056.39,331764.82,1115.19
600058.62,331764.70,1115.32
600060.88,331764.57,1115.36
600063.11,331764.47,1115.52
600065.38,331764.34,1115.62
600067.64,331764.21,1115.65
600069.87,331764.09,1115.72
600072.16,331763.96,1115.82
600074.39,331763.83,1115.85
600076.62,331763.70,1115.88
600078.84,331763.57,1115.98
600081.07,331763.44,1116.01
600083.34,331763.35,1116.21
600085.60,331763.18,1116.21
600087.86,331763.06,1116.28
600090.12,331762.93,1116.31
600092.38,331762.80,1116.34
600094.64,331762.70,1116.47
600096.81,331762.57,1116.57
600099.03,331762.45,1116.67
600101.36,331762.32,1116.77
600103.62,331762.19,1116.83
600105.88,331762.06,1116.87
600108.05,331761.96,1116.97
600110.31,331761.84,1117.06
600112.57,331761.71,1117.13
600114.83,331761.58,1117.23
600117.09,331761.45,1117.29
600119.35,331761.32,1117.33
600121.61,331761.19,1117.42
600123.88,331761.06,1117.52
600126.10,331760.93,1117.56
600128.40,331760.80,1117.65
600130.63,331760.71,1117.75
600132.86,331760.58,1117.75
600135.05,331760.45,1117.82
600137.28,331760.32,1117.88
600139.57,331760.19,1117.92
600141.80,331760.07,1118.02
600144.10,331759.94,1118.05
600146.36,331759.81,1118.15
600148.59,331759.68,1118.21
600150.88,331759.55,1118.28
600153.11,331759.42,1118.41
600155.44,331759.29,1118.41
600157.63,331759.16,1118.51
600159.80,331759.07,1118.54
600162.09,331758.94,1118.64
600164.35,331758.81,1118.67
600166.61,331758.68,1118.77
600168.87,331758.55,1118.84
600171.14,331758.42,1118.87
600173.43,331758.29,1118.93
600175.66,331758.16,1119.00
600177.95,331758.03,1119.10
600180.21,331757.90,1119.16
600182.41,331757.78,1119.16
600184.74,331757.65,1119.23
600186.96,331757.52,1119.33
600189.26,331757.39,1119.39
600191.52,331757.26,1119.46
600193.72,331757.13,1119.49
600195.91,331757.00,1119.59
600198.17,331756.88,1119.62
600200.47,331756.75,1119.66
600202.73,331756.65,1119.69
600205.06,331756.52,1119.75
600207.35,331756.39,1119.79
600209.51,331756.26,1119.89
600211.81,331756.13,1120.02
600214.07,331756.00,1120.02
600216.26,331755.88,1120.02
600218.56,331755.75,1120.05
600220.89,331755.61,1120.11
600223.18,331755.48,1120.11
600225.44,331755.36,1120.18
600227.70,331755.23,1120.18
600230.00,331755.10,1120.28
600232.22,331754.97,1120.34
600234.58,331754.84,1120.38
600236.78,331754.71,1120.41
600238.98,331754.58,1120.44
600241.27,331754.45,1120.51
600243.53,331754.32,1120.57
600245.83,331754.19,1120.64
600248.12,331754.06,1120.64
600250.38,331753.93,1120.64
600252.67,331753.80,1120.64
600254.94,331753.67,1120.67
600257.26,331753.54,1120.74
600259.46,331753.42,1120.77
600261.72,331753.29,1120.77
600264.01,331753.16,1120.80
600266.21,331753.03,1120.84
600268.54,331752.90,1120.90
600270.80,331752.77,1120.94
600273.06,331752.64,1120.97
600275.35,331752.51,1121.00
600277.61,331752.38,1121.03
600279.94,331752.25,1121.03
600282.20,331752.12,1121.07
600284.46,331751.99,1121.16
600286.79,331751.86,1121.16
600288.99,331751.73,1121.20
600291.22,331751.61,1121.23
600293.57,331751.47,1121.26
600295.87,331751.34,1121.33
600298.13,331751.22,1121.30
600300.33,331751.09,1121.33
600302.65,331750.96,1121.33
600042.55,331760.45,1114.77
600044.78,331760.33,1114.83
600047.08,331760.23,1114.90
600049.34,331760.07,1114.90
600051.56,331759.94,1114.93
600053.83,331759.84,1115.03
600056.02,331759.71,1115.03
600058.25,331759.59,1115.06
600060.51,331759.46,1115.10
600062.74,331759.33,1115.16
600065.00,331759.20,1115.26
600067.26,331759.07,1115.29
600069.56,331758.94,1115.36
600071.79,331758.81,1115.36
600074.05,331758.68,1115.42
600076.31,331758.55,1115.52
600078.54,331758.43,1115.62
600080.80,331758.30,1115.62
600083.06,331758.17,1115.69
600085.35,331758.04,1115.75
600087.58,331757.91,1115.78
600089.75,331757.82,1115.85
600092.01,331757.69,1115.95
600094.27,331757.56,1115.98
600096.53,331757.43,1116.01
600098.79,331757.30,1116.11
600101.05,331757.17,1116.18
600103.31,331757.04,1116.28
600105.54,331756.91,1116.31
600107.77,331756.79,1116.41
600110.10,331756.65,1116.47
600112.29,331756.53,1116.54
600114.52,331756.40,1116.60
600116.75,331756.30,1116.70
600119.01,331756.17,1116.77
600121.27,331756.05,1116.83
600123.53,331755.92,1116.90
600125.80,331755.79,1117.03
600128.06,331755.66,1117.13
600130.29,331755.56,1117.20
600132.58,331755.43,1117.29
600134.74,331755.31,1117.39
600136.97,331755.18,1117.46
600139.23,331755.05,1117.52
600141.46,331754.92,1117.56
600143.72,331754.79,1117.69
600145.95,331754.70,1117.79
600148.25,331754.57,1117.92
600150.51,331754.44,1117.98
600152.74,331754.31,1118.11
600155.03,331754.18,1118.21
600157.26,331754.05,1118.28
600159.55,331753.95,1118.34
600161.75,331753.83,1118.41
600163.95,331753.70,1118.44
600166.24,331753.57,1118.51
600168.47,331753.44,1118.54
600170.76,331753.31,1118.64
600173.02,331753.18,1118.67
600175.29,331753.05,1118.74
600177.61,331752.92,1118.84
600179.84,331752.79,1118.90
600182.10,331752.67,1118.97
600184.33,331752.54,1119.00
600186.49,331752.41,1119.07
600188.76,331752.31,1119.20
600190.98,331752.19,1119.26
600193.28,331752.06,1119.36
600195.54,331751.93,1119.43
600197.77,331751.80,1119.52
600200.06,331751.67,1119.56
600202.32,331751.54,1119.62
600204.58,331751.41,1119.69
600206.88,331751.28,1119.75
600209.11,331751.19,1119.89
600211.40,331751.06,1119.95
600213.63,331750.93,1119.98
600215.92,331750.80,1120.02
600218.15,331750.67,1120.05
600220.38,331750.54,1120.08
600222.74,331750.41,1120.11
600224.94,331750.28,1120.21
600227.23,331750.15,1120.18
600229.56,331750.02,1120.28
600231.82,331749.89,1120.25
600234.05,331749.76,1120.28
600236.28,331749.64,1120.28
600238.57,331749.51,1120.31
600240.83,331749.38,1120.28
600243.06,331749.25,1120.31
600245.39,331749.12,1120.31
600247.58,331748.99,1120.28
600249.94,331748.83,1120.25
600252.30,331748.69,1120.25
600254.56,331748.56,1120.25
600256.86,331748.43,1120.31
600259.05,331748.31,1120.34
600261.31,331748.18,1120.28
600263.61,331748.05,1120.34
600265.87,331747.92,1120.34
600268.16,331747.79,1120.38
600270.42,331747.66,1120.41
600272.75,331747.53,1120.38
600275.01,331747.40,1120.44
600277.31,331747.24,1120.28
600279.60,331747.14,1120.41
600281.86,331746.98,1120.34
600284.19,331746.85,1120.38
600286.48,331746.72,1120.34
600288.68,331746.59,1120.44
600290.94,331746.46,1120.54
600293.27,331746.33,1120.44
600295.63,331746.20,1120.54
600297.85,331746.07,1120.57
600300.05,331745.94,1120.61
600302.34,331745.81,1120.67
600302.24,331739.58,1120.77
600299.91,331739.74,1120.87
600297.61,331739.84,1120.64
600295.25,331739.97,1120.54
600292.96,331740.10,1120.61
600290.67,331740.23,1120.67
600288.34,331740.36,1120.51
600286.01,331740.49,1120.38
600283.72,331740.62,1120.38
600281.42,331740.75,1120.38
600279.10,331740.88,1120.34
600276.80,331741.01,1120.28
600274.57,331741.11,1120.15
600272.21,331741.24,1120.18
600269.89,331741.41,1120.34
600267.66,331741.53,1120.31
600265.33,331741.63,1120.18
600263.04,331741.76,1119.98
600260.71,331741.89,1119.92
600258.38,331742.02,1119.98
600256.19,331742.12,1119.69
600253.86,331742.28,1119.75
600251.63,331742.38,1119.66
600249.27,331742.51,1119.56
600246.91,331742.64,1119.56
600244.68,331742.77,1119.49
600242.39,331742.90,1119.43
600240.13,331743.03,1119.39
600237.77,331743.16,1119.33
600235.44,331743.29,1119.29
600233.18,331743.42,1119.26
600230.85,331743.55,1119.33
600228.63,331743.68,1119.26
600226.23,331743.81,1119.33
600224.00,331743.94,1119.07
600221.74,331744.04,1119.13
600219.38,331744.20,1119.13
600217.12,331744.33,1119.16
600214.83,331744.46,1119.10
600212.57,331744.56,1119.00
600210.24,331744.72,1119.13
600207.91,331744.85,1119.20
600205.72,331744.95,1119.10
600203.32,331745.11,1119.07
600201.03,331745.24,1119.07
600198.74,331745.37,1119.07
600196.38,331745.50,1119.07
600194.12,331745.63,1119.03
600191.82,331745.76,1119.07
600189.53,331745.89,1119.07
600187.30,331746.02,1119.03
600184.97,331746.15,1119.07
600182.71,331746.28,1119.07
600180.38,331746.41,1118.90
600178.06,331746.54,1118.80
600175.80,331746.67,1118.84
600173.47,331746.77,1118.64
600171.17,331746.93,1118.74
600168.88,331747.03,1118.61
600166.62,331747.16,1118.51
600164.39,331747.29,1118.44
600162.10,331747.42,1118.41
600159.83,331747.55,1118.38
600157.57,331747.67,1118.24
600155.28,331747.80,1118.18
600153.05,331747.90,1118.11
600150.79,331748.03,1118.02
600148.49,331748.16,1117.85
600146.20,331748.29,1117.75
600143.94,331748.39,1117.65
600141.68,331748.51,1117.52
600139.38,331748.64,1117.42
600137.15,331748.77,1117.39
600134.86,331748.90,1117.29
600132.60,331749.00,1117.20
600130.37,331749.13,1117.16
600128.01,331749.26,1117.06
600125.72,331749.39,1117.00
600123.45,331749.52,1116.90
600121.19,331749.65,1116.90
600118.96,331749.74,1116.77
600116.67,331749.87,1116.67
600114.44,331750.00,1116.64
600112.15,331750.13,1116.60
600109.89,331750.26,1116.54
600107.59,331750.39,1116.44
600105.26,331750.52,1116.37
600103.03,331750.62,1116.31
600100.74,331750.75,1116.28
600098.48,331750.88,1116.21
600096.25,331751.00,1116.15
600093.96,331751.13,1116.11
600091.73,331751.26,1116.01
600089.43,331751.36,1115.92
600087.17,331751.52,1115.92
600084.94,331751.62,1115.82
600082.65,331751.75,1115.78
600080.39,331751.87,1115.69
600078.03,331752.01,1115.55
600075.77,331752.14,1115.52
600073.54,331752.23,1115.46
600071.24,331752.36,1115.39
600069.01,331752.49,1115.29
600066.72,331752.62,1115.26
600064.49,331752.75,1115.16
600062.23,331752.88,1115.16
600059.97,331753.01,1115.06
600057.74,331753.13,1115.03
600055.45,331753.26,1115.00
600053.19,331753.39,1114.96
600050.89,331753.52,1114.96
600048.56,331753.62,1114.87
600046.34,331753.75,1114.80
600044.04,331753.88,1114.80
600302.33,331734.92,1120.67
600300.01,331735.08,1120.74
600297.68,331735.21,1120.80
600295.42,331735.34,1120.74
600293.13,331735.47,1120.61
600290.70,331735.60,1120.90
600288.44,331735.73,1120.67
600286.11,331735.86,1120.61
600283.85,331735.99,1120.64
600281.52,331736.12,1120.77
600279.13,331736.29,1120.90
600276.84,331736.42,1120.67
600274.54,331736.55,1120.71
600272.32,331736.64,1120.61
600269.99,331736.77,1120.57
600267.63,331736.94,1121.00
600265.34,331737.07,1120.97
600263.01,331737.17,1120.61
600260.75,331737.30,1120.51
600258.45,331737.43,1120.48
600256.19,331737.56,1120.34
600253.90,331737.69,1120.28
600251.50,331737.82,1120.38
600249.27,331737.91,1120.18
600246.95,331738.08,1120.25
600244.69,331738.21,1120.28
600242.46,331738.30,1120.11
600240.10,331738.43,1120.21
600237.80,331738.56,1120.11
600235.48,331738.69,1119.92
600233.22,331738.82,1119.92
600230.92,331738.95,1119.89
600228.66,331739.08,1119.79
600226.40,331739.21,1119.72
600224.07,331739.31,1119.56
600221.71,331739.44,1119.62
600219.45,331739.57,1119.59
600217.19,331739.70,1119.49
600214.93,331739.83,1119.46
600212.63,331739.96,1119.36
600210.31,331740.09,1119.36
600208.01,331740.19,1119.26
600205.72,331740.32,1119.39
600203.46,331740.48,1119.33
600201.20,331740.58,1119.13
600198.93,331740.70,1119.03
600196.61,331740.84,1118.97
600194.25,331740.97,1119.00
600191.99,331741.10,1119.00
600189.72,331741.23,1118.87
600187.43,331741.36,1118.93
600185.20,331741.45,1118.77
600182.91,331741.58,1118.74
600180.61,331741.71,1118.67
600178.25,331741.84,1118.64
600175.96,331741.97,1118.61
600173.73,331742.10,1118.51
600171.44,331742.23,1118.54
600169.18,331742.36,1118.51
600166.82,331742.49,1118.47
600164.52,331742.62,1118.31
600162.29,331742.72,1118.24
600160.00,331742.85,1118.15
600157.74,331742.98,1118.15
600155.44,331743.11,1118.15
600153.25,331743.20,1117.88
600150.98,331743.33,1117.85
600148.69,331743.46,1117.75
600146.46,331743.59,1117.69
600144.13,331743.72,1117.59
600141.81,331743.85,1117.49
600139.58,331743.94,1117.39
600137.28,331744.07,1117.36
600135.06,331744.20,1117.26
600132.76,331744.33,1117.20
600130.50,331744.46,1117.13
600128.27,331744.56,1117.03
600125.91,331744.69,1116.97
600123.62,331744.82,1116.90
600121.32,331744.95,1116.83
600119.06,331745.08,1116.77
600116.83,331745.21,1116.77
600114.54,331745.34,1116.64
600112.31,331745.46,1116.60
600109.98,331745.56,1116.54
600107.66,331745.69,1116.51
600105.43,331745.82,1116.44
600103.20,331745.95,1116.41
600101.00,331746.08,1116.34
600098.68,331746.21,1116.21
600096.35,331746.34,1116.15
600094.12,331746.47,1116.11
600091.83,331746.60,1116.05
600089.60,331746.73,1116.05
600087.30,331746.82,1115.98
600085.04,331746.95,1115.88
600082.81,331747.08,1115.88
600080.52,331747.21,1115.78
600078.29,331747.34,1115.72
600075.96,331747.47,1115.62
600073.70,331747.57,1115.59
600071.47,331747.69,1115.42
600069.15,331747.82,1115.39
600066.92,331747.95,1115.26
600064.62,331748.08,1115.19
600062.36,331748.18,1115.13
600060.10,331748.31,1115.06
600057.81,331748.44,1115.00
600055.64,331748.56,1114.93
600053.35,331748.69,1114.90
600051.06,331748.82,1115.03
600048.76,331748.95,1115.00
600046.43,331749.09,1114.96
600044.21,331749.21,1114.90
600302.07,331730.06,1120.31
600299.81,331730.19,1120.28
600297.54,331730.32,1120.31
600295.12,331730.46,1120.38
600292.82,331730.59,1120.34
600290.47,331730.72,1120.34
600288.11,331730.85,1120.28
600285.84,331730.98,1120.31
600283.52,331731.11,1120.28
600281.26,331731.24,1120.38
600278.96,331731.37,1120.28
600276.70,331731.50,1120.18
600274.44,331731.63,1120.21
600272.05,331731.76,1120.38
600269.75,331731.89,1120.25
600267.43,331732.02,1120.25
600265.13,331732.15,1120.21
600262.84,331732.28,1120.15
600260.48,331732.41,1120.11
600258.22,331732.54,1120.11
600255.89,331732.67,1120.25
600253.60,331732.80,1120.18
600251.33,331732.93,1120.25
600248.98,331733.10,1120.31
600246.75,331733.22,1120.18
600244.42,331733.36,1120.31
600242.09,331733.49,1120.31
600239.77,331733.62,1120.31
600237.47,331733.75,1120.25
600235.11,331733.88,1120.38
600232.79,331734.01,1120.25
600230.52,331734.14,1120.18
600228.20,331734.27,1120.11
600225.90,331734.40,1120.08
600223.71,331734.53,1120.08
600221.41,331734.66,1120.08
600219.12,331734.79,1120.05
600216.79,331734.92,1120.08
600214.46,331735.02,1119.89
600212.20,331735.18,1119.98
600209.84,331735.31,1120.18
600207.52,331735.44,1120.05
600205.29,331735.57,1120.11
600202.96,331735.70,1120.02
600200.70,331735.83,1119.85
600198.37,331735.96,1119.89
600196.11,331736.09,1119.85
600193.88,331736.18,1119.75
600191.56,331736.35,1119.89
600189.26,331736.45,1119.62
600186.90,331736.58,1119.59
600184.64,331736.71,1119.46
600182.44,331736.80,1119.20
600180.15,331736.93,1119.23
600177.92,331737.06,1119.23
600175.56,331737.19,1119.10
600173.24,331737.32,1119.10
600170.97,331737.45,1119.07
600168.71,331737.58,1118.97
600166.45,331737.71,1118.87
600164.19,331737.81,1118.74
600161.93,331737.93,1118.74
600159.67,331738.06,1118.64
600157.41,331738.19,1118.57
600155.11,331738.29,1118.44
600152.75,331738.45,1118.44
600150.49,331738.55,1118.34
600148.26,331738.68,1118.24
600145.97,331738.81,1118.21
600143.74,331738.94,1118.08
600141.44,331739.07,1117.98
600139.18,331739.20,1118.02
600136.99,331739.29,1117.62
600134.66,331739.42,1117.82
600132.37,331739.55,1117.75
600130.04,331739.68,1117.62
600127.81,331739.78,1117.49
600125.58,331739.91,1117.23
600123.29,331740.04,1117.16
600121.09,331740.13,1117.03
600118.73,331740.26,1116.93
600116.40,331740.39,1116.87
600114.24,331740.52,1116.77
600111.95,331740.65,1116.74
600109.65,331740.75,1116.64
600107.39,331740.88,1116.54
600105.13,331741.01,1116.44
600102.90,331741.13,1116.34
600100.61,331741.26,1116.31
600098.38,331741.36,1116.15
600096.12,331741.49,1116.08
600093.85,331741.62,1116.05
600091.56,331741.75,1115.95
600089.23,331741.88,1115.88
600086.97,331742.01,1115.82
600084.71,331742.10,1115.75
600082.45,331742.23,1115.62
600080.22,331742.36,1115.55
600077.93,331742.49,1115.52
600075.70,331742.62,1115.42
600073.40,331742.75,1115.36
600071.17,331742.84,1115.32
600068.88,331742.97,1115.29
600066.55,331743.10,1115.16
600064.32,331743.23,1115.03
600062.03,331743.33,1114.93
600059.77,331743.49,1114.90
600057.54,331743.59,1114.80
600055.25,331743.75,1114.87
600052.98,331743.88,1115.00
600050.69,331744.01,1115.03
600048.43,331744.14,1115.03
600046.13,331744.27,1114.93
600043.87,331744.36,1114.73
600301.90,331725.34,1119.79
600299.51,331725.48,1119.79
600297.21,331725.61,1119.82
600294.95,331725.73,1119.82
600292.56,331725.87,1119.82
600290.30,331726.00,1119.82
600287.94,331726.13,1119.79
600285.58,331726.26,1119.85
600283.32,331726.39,1119.82
600281.03,331726.52,1119.82
600278.76,331726.65,1119.79
600276.44,331726.78,1119.79
600274.14,331726.91,1119.79
600271.91,331727.04,1119.72
600269.52,331727.17,1119.72
600267.23,331727.30,1119.69
600264.90,331727.43,1119.69
600262.61,331727.56,1119.69
600260.35,331727.69,1119.72
600257.95,331727.86,1119.75
600255.66,331727.99,1119.69
600253.36,331728.08,1119.69
600251.07,331728.21,1119.69
600248.74,331728.38,1119.66
600246.38,331728.51,1119.69
600244.12,331728.64,1119.69
600241.83,331728.77,1119.66
600239.53,331728.86,1119.62
600237.31,331728.99,1119.59
600234.91,331729.16,1119.59
600232.62,331729.26,1119.52
600230.29,331729.42,1119.52
600228.03,331729.52,1119.49
600225.77,331729.64,1119.49
600223.48,331729.77,1119.46
600221.21,331729.90,1119.43
600218.92,331730.03,1119.39
600216.66,331730.16,1119.43
600214.33,331730.29,1119.43
600211.97,331730.43,1119.43
600209.71,331730.55,1119.46
600207.35,331730.69,1119.43
600204.99,331730.85,1119.49
600202.73,331730.98,1119.52
600200.47,331731.08,1119.29
600198.21,331731.21,1119.29
600195.91,331731.34,1119.36
600193.62,331731.50,1119.43
600191.39,331731.59,1119.33
600189.06,331731.72,1119.26
600186.74,331731.86,1119.23
600184.44,331731.99,1119.20
600182.15,331732.12,1119.16
600179.92,331732.24,1119.13
600177.63,331732.37,1119.16
600175.37,331732.50,1119.16
600173.01,331732.63,1119.07
600170.68,331732.77,1119.13
600168.38,331732.90,1119.16
600166.12,331733.02,1119.03
600163.89,331733.15,1119.10
600161.60,331733.28,1119.03
600159.31,331733.41,1118.97
600157.01,331733.54,1118.97
600154.65,331733.67,1118.87
600152.42,331733.77,1118.84
600150.10,331733.93,1118.87
600147.84,331734.06,1118.80
600145.61,331734.16,1118.74
600143.31,331734.29,1118.64
600141.08,331734.42,1118.57
600138.76,331734.55,1118.44
600136.43,331734.68,1118.44
600134.17,331734.81,1118.38
600131.87,331734.94,1118.34
600129.61,331735.07,1118.31
600127.35,331735.20,1118.34
600125.12,331735.29,1117.85
600122.89,331735.39,1117.79
600120.63,331735.52,1117.69
600118.40,331735.64,1117.49
600116.14,331735.74,1117.39
600113.81,331735.87,1117.33
600111.52,331736.00,1117.36
600109.19,331736.13,1117.42
600107.03,331736.26,1117.10
600104.70,331736.39,1117.10
600102.47,331736.48,1116.93
600100.25,331736.61,1116.74
600097.95,331736.74,1116.90
600095.75,331736.84,1116.60
600093.46,331736.97,1116.51
600091.20,331737.10,1116.37
600088.94,331737.22,1116.31
600086.61,331737.32,1116.11
600084.38,331737.45,1116.01
600082.12,331737.55,1115.85
600079.86,331737.68,1115.72
600077.63,331737.80,1115.65
600075.30,331737.94,1115.75
600073.07,331738.06,1115.69
600070.81,331738.19,1115.55
600068.52,331738.29,1115.46
600066.26,331738.42,1115.39
600064.00,331738.55,1115.32
600061.70,331738.68,1115.26
600059.38,331738.84,1115.46
600057.15,331738.94,1115.19
600054.88,331739.07,1115.32
600052.62,331739.20,1115.13
600050.39,331739.32,1115.06
600048.07,331739.42,1114.96
600045.81,331739.55,1114.93
600043.68,331739.68,1114.64
600301.50,331720.30,1119.75
600299.17,331720.43,1119.75
600296.88,331720.56,1119.75
600294.58,331720.69,1119.75
600292.26,331720.82,1119.72
600289.90,331720.95,1119.72
600287.60,331721.08,1119.79
600285.27,331721.21,1119.79
600282.98,331721.34,1119.82
600280.72,331721.47,1119.75
600278.43,331721.60,1119.72
600276.10,331721.73,1119.82
600273.74,331721.87,1119.69
600271.44,331722.00,1119.69
600269.18,331722.12,1119.72
600266.89,331722.25,1119.69
600264.63,331722.38,1119.66
600262.27,331722.52,1119.66
600259.91,331722.65,1119.62
600257.65,331722.78,1119.66
600255.35,331722.91,1119.62
600253.03,331723.04,1119.59
600250.67,331723.17,1119.59
600248.37,331723.30,1119.56
600246.11,331723.43,1119.49
600243.82,331723.56,1119.49
600241.49,331723.69,1119.52
600239.13,331723.82,1119.49
600236.84,331723.95,1119.49
600234.57,331724.08,1119.49
600232.28,331724.21,1119.49
600229.99,331724.34,1119.43
600227.63,331724.47,1119.39
600225.33,331724.60,1119.43
600223.10,331724.70,1119.36
600220.81,331724.83,1119.33
600218.55,331724.96,1119.33
600216.25,331725.09,1119.29
600213.89,331725.22,1119.33
600211.60,331725.35,1119.26
600209.31,331725.48,1119.20
600207.04,331725.61,1119.23
600204.72,331725.74,1119.20
600202.46,331725.87,1119.20
600200.23,331726.00,1119.13
600197.93,331726.13,1119.10
600195.67,331726.25,1119.10
600193.31,331726.39,1119.10
600190.95,331726.52,1119.07
600188.72,331726.65,1119.03
600186.40,331726.78,1119.26
600184.10,331726.91,1119.07
600181.74,331727.04,1119.10
600179.48,331727.17,1119.13
600177.22,331727.30,1119.07
600174.93,331727.43,1119.10
600172.70,331727.52,1118.90
600170.40,331727.65,1118.80
600168.11,331727.78,1118.80
600165.88,331727.91,1118.84
600163.52,331728.04,1118.80
600161.23,331728.17,1118.70
600158.93,331728.30,1118.61
600156.64,331728.43,1118.64
600154.44,331728.56,1118.47
600152.15,331728.66,1118.47
600149.92,331728.79,1118.44
600147.63,331728.92,1118.34
600145.33,331729.05,1118.24
600143.04,331729.18,1118.11
600140.81,331729.27,1118.08
600138.58,331729.40,1117.98
600136.22,331729.53,1117.88
600133.96,331729.66,1117.88
600131.66,331729.79,1117.79
600129.30,331729.89,1117.69
600127.08,331730.02,1117.65
600124.78,331730.15,1117.59
600122.49,331730.28,1117.62
600120.26,331730.40,1117.42
600118.00,331730.53,1117.36
600115.74,331730.66,1117.49
600113.44,331730.79,1117.49
600111.18,331730.92,1117.36
600108.92,331731.05,1117.46
600106.59,331731.18,1117.29
600104.40,331731.28,1117.16
600102.10,331731.41,1117.03
600099.81,331731.54,1116.90
600097.58,331731.63,1116.87
600095.28,331731.76,1116.77
600093.06,331731.89,1116.67
600090.79,331732.02,1116.54
600088.53,331732.12,1116.34
600086.30,331732.24,1116.24
600084.04,331732.37,1116.15
600081.81,331732.47,1116.05
600079.52,331732.60,1115.92
600077.29,331732.73,1115.78
600075.06,331732.85,1115.82
600072.70,331732.99,1115.85
600070.41,331733.12,1115.82
600068.11,331733.25,1115.82
600065.82,331733.38,1115.82
600063.59,331733.50,1115.92
600061.30,331733.63,1115.98
600059.07,331733.76,1115.82
600056.71,331733.89,1115.75
600054.48,331733.99,1115.59
600052.25,331734.12,1115.49
600049.92,331734.25,1115.32
600047.73,331734.34,1115.10
600045.43,331734.47,1115.13
600043.20,331734.60,1114.90
600301.14,331715.75,1119.75
600298.75,331715.88,1119.75
600296.49,331716.01,1119.75
600294.09,331716.14,1119.79
600291.77,331716.27,1119.79
600289.51,331716.40,1119.79
600287.18,331716.53,1119.79
600284.92,331716.66,1119.75
600282.56,331716.79,1119.72
600280.30,331716.92,1119.69
600278.00,331717.05,1119.75
600275.64,331717.18,1119.72
600273.38,331717.31,1119.72
600270.99,331717.45,1119.72
600268.66,331717.58,1119.69
600266.47,331717.70,1119.62
600264.14,331717.83,1119.69
600261.91,331717.96,1119.69
600259.58,331718.09,1119.69
600257.26,331718.22,1119.66
600255.00,331718.35,1119.62
600252.64,331718.49,1119.59
600250.31,331718.62,1119.62
600247.98,331718.75,1119.62
600245.72,331718.88,1119.59
600243.39,331719.01,1119.56
600241.03,331719.14,1119.56
600238.77,331719.27,1119.52
600236.48,331719.40,1119.49
600234.22,331719.53,1119.46
600231.96,331719.66,1119.46
600229.60,331719.79,1119.39
600227.30,331719.89,1119.33
600224.97,331720.02,1119.33
600222.68,331720.15,1119.33
600220.45,331720.27,1119.29
600218.13,331720.41,1119.29
600215.90,331720.53,1119.23
600213.60,331720.66,1119.23
600211.24,331720.80,1119.16
600208.98,331720.92,1119.23
600206.69,331721.05,1119.16
600204.43,331721.18,1119.07
600202.10,331721.31,1119.10
600199.80,331721.44,1119.10
600197.58,331721.57,1119.00
600195.22,331721.70,1118.97
600192.92,331721.80,1118.90
600190.63,331721.93,1118.87
600188.37,331722.06,1118.84
600186.11,331722.19,1118.77
600183.75,331722.32,1118.74
600181.45,331722.45,1118.80
600179.12,331722.58,1118.84
600176.86,331722.71,1118.80
600174.57,331722.84,1118.90
600172.31,331722.97,1118.70
600170.05,331723.10,1118.74
600167.72,331723.23,1118.87
600165.43,331723.36,1118.70
600163.13,331723.46,1118.51
600160.87,331723.59,1118.41
600158.61,331723.72,1118.44
600156.35,331723.85,1118.34
600154.05,331723.98,1118.38
600151.82,331724.10,1118.34
600149.46,331724.20,1118.28
600147.23,331724.33,1118.21
600145.01,331724.46,1118.18
600142.71,331724.59,1117.92
600140.39,331724.72,1117.98
600138.12,331724.82,1117.82
600135.89,331724.94,1117.69
600133.60,331725.07,1117.69
600131.27,331725.21,1117.59
600128.98,331725.34,1117.52
600126.75,331725.46,1117.49
600124.52,331725.56,1117.39
600122.16,331725.69,1117.29
600119.90,331725.82,1117.26
600117.67,331725.95,1117.20
600115.38,331726.08,1117.13
600113.15,331726.17,1117.03
600110.85,331726.30,1117.00
600108.59,331726.43,1117.00
600106.30,331726.56,1116.97
600104.04,331726.69,1116.77
600101.84,331726.82,1116.67
600099.58,331726.91,1116.64
600097.25,331727.05,1116.51
600094.99,331727.17,1116.37
600092.70,331727.27,1116.28
600090.47,331727.40,1116.18
600088.21,331727.53,1116.08
600085.95,331727.66,1116.01
600083.72,331727.75,1115.82
600081.45,331727.88,1115.72
600079.19,331728.01,1115.75
600076.90,331728.14,1115.78
600074.64,331728.27,1115.82
600072.34,331728.40,1115.75
600070.05,331728.53,1115.78
600067.82,331728.66,1115.78
600065.43,331728.79,1115.85
600063.17,331728.92,1115.88
600060.94,331729.05,1115.88
600058.68,331729.18,1115.65
600056.42,331729.31,1115.65
600054.09,331729.44,1115.62
600051.76,331729.57,1115.72
600049.53,331729.66,1115.55
600047.27,331729.79,1115.36
600045.04,331729.92,1115.26
600042.81,331730.02,1114.96
600300.87,331710.96,1119.69
600298.55,331711.09,1119.72
600296.19,331711.22,1119.72
600293.93,331711.35,1119.72
600291.60,331711.48,1119.75
600289.24,331711.62,1119.79
600286.91,331711.75,1119.75
600284.59,331711.88,1119.75
600282.36,331712.01,1119.75
600280.03,331712.17,1119.75
600277.74,331712.30,1119.75
600275.41,331712.43,1119.79
600273.12,331712.56,1119.75
600270.86,331712.69,1119.72
600268.46,331712.82,1119.75
600266.20,331712.95,1119.72
600263.94,331713.05,1119.69
600261.58,331713.18,1119.69
600259.25,331713.31,1119.66
600256.93,331713.44,1119.69
600254.66,331713.57,1119.66
600252.40,331713.70,1119.62
600250.04,331713.83,1119.62
600247.72,331713.96,1119.59
600245.42,331714.09,1119.59
600243.13,331714.22,1119.62
600240.80,331714.35,1119.56
600238.51,331714.48,1119.49
600236.25,331714.61,1119.49
600233.89,331714.74,1119.46
600231.63,331714.87,1119.39
600229.36,331715.00,1119.43
600227.07,331715.13,1119.39
600224.78,331715.26,1119.33
600222.45,331715.39,1119.33
600220.19,331715.52,1119.29
600217.86,331715.65,1119.23
600215.57,331715.75,1119.20
600213.34,331715.88,1119.16
600211.01,331716.01,1119.10
600208.75,331716.14,1119.10
600206.49,331716.27,1119.10
600204.13,331716.40,1119.07
600201.83,331716.53,1118.97
600199.54,331716.66,1119.00
600197.18,331716.79,1118.97
600194.95,331716.92,1118.93
600192.66,331717.05,1118.87
600190.36,331717.18,1118.84
600188.07,331717.31,1118.84
600185.77,331717.44,1118.77
600183.55,331717.53,1118.70
600181.22,331717.70,1118.77
600178.99,331717.79,1118.67
600176.70,331717.92,1118.61
600174.37,331718.05,1118.54
600172.07,331718.18,1118.51
600169.78,331718.31,1118.54
600167.52,331718.44,1118.51
600165.16,331718.58,1118.44
600162.83,331718.71,1118.44
600160.60,331718.83,1118.31
600158.31,331718.93,1118.24
600156.08,331719.06,1118.18
600153.85,331719.19,1118.11
600151.59,331719.32,1118.05
600149.30,331719.45,1118.05
600147.00,331719.58,1118.05
600144.74,331719.71,1117.95
600142.48,331719.80,1117.82
600140.22,331719.93,1117.72
600137.96,331720.06,1117.72
600135.63,331720.19,1117.65
600133.34,331720.32,1117.52
600131.04,331720.45,1117.46
600128.78,331720.55,1117.39
600126.55,331720.68,1117.36
600124.29,331720.81,1117.20
600121.96,331720.94,1117.16
600119.64,331721.07,1117.10
600117.37,331721.16,1117.03
600115.15,331721.29,1116.90
600112.85,331721.42,1116.80
600110.66,331721.55,1116.70
600108.36,331721.65,1116.57
600106.10,331721.78,1116.51
600103.87,331721.90,1116.41
600101.61,331722.00,1116.28
600099.31,331722.13,1116.18
600096.95,331722.26,1116.15
600094.69,331722.39,1116.08
600092.46,331722.52,1116.05
600090.20,331722.65,1115.92
600087.97,331722.74,1115.75
600085.68,331722.87,1115.72
600083.42,331723.00,1115.69
600081.19,331723.13,1115.75
600078.90,331723.26,1115.69
600076.63,331723.39,1115.75
600074.31,331723.52,1115.59
600071.98,331723.65,1115.72
600069.72,331723.81,1115.85
600067.39,331723.94,1115.95
600065.16,331724.07,1115.95
600062.90,331724.17,1115.75
600060.67,331724.30,1115.59
600058.45,331724.43,1115.52
600056.15,331724.56,1115.55
600053.86,331724.69,1115.52
600051.50,331724.82,1115.55
600049.24,331724.91,1115.52
600047.01,331725.04,1115.52
600044.71,331725.17,1115.39
600042.58,331725.26,1115.10
600300.51,331705.98,1119.56
600298.15,331706.11,1119.62
600295.88,331706.24,1119.62
600293.56,331706.37,1119.62
600291.23,331706.50,1119.62
600288.90,331706.64,1119.66
600286.61,331706.77,1119.66
600284.28,331706.90,1119.69
600281.99,331707.03,1119.66
600279.73,331707.16,1119.66
600277.37,331707.29,1119.62
600275.07,331707.42,1119.62
600272.81,331707.55,1119.62
600270.42,331707.68,1119.59
600268.16,331707.81,1119.56
600265.80,331707.94,1119.59
600263.47,331708.07,1119.59
600261.21,331708.20,1119.59
600258.88,331708.33,1119.59
600256.62,331708.46,1119.59
600254.26,331708.59,1119.56
600251.94,331708.72,1119.52
600249.64,331708.85,1119.52
600247.35,331708.98,1119.52
600245.09,331709.11,1119.49
600242.79,331709.24,1119.49
600240.50,331709.37,1119.46
600238.17,331709.50,1119.46
600235.84,331709.63,1119.43
600233.58,331709.76,1119.39
600231.26,331709.89,1119.43
600228.99,331710.02,1119.36
600226.67,331710.12,1119.33
600224.31,331710.25,1119.29
600222.08,331710.38,1119.26
600219.75,331710.51,1119.23
600217.42,331710.64,1119.20
600215.20,331710.77,1119.16
600212.90,331710.90,1119.13
600210.64,331711.03,1119.10
600208.35,331711.16,1119.03
600206.02,331711.29,1119.03
600203.76,331711.39,1118.97
600201.46,331711.52,1118.97
600199.23,331711.65,1118.90
600196.91,331711.78,1118.90
600194.65,331711.91,1118.87
600192.35,331712.04,1118.74
600189.99,331712.17,1118.70
600187.73,331712.30,1118.70
600185.44,331712.43,1118.67
600183.18,331712.56,1118.64
600180.91,331712.65,1118.57
600178.55,331712.78,1118.51
600176.26,331712.91,1118.44
600173.97,331713.04,1118.41
600171.70,331713.17,1118.34
600169.41,331713.30,1118.24
600167.08,331713.40,1118.18
600164.82,331713.53,1118.15
600162.59,331713.66,1118.11
600160.33,331713.79,1118.05
600158.04,331713.92,1118.02
600155.74,331714.05,1117.95
600153.48,331714.18,1117.88
600151.19,331714.31,1117.85
600148.93,331714.40,1117.79
600146.70,331714.53,1117.75
600144.34,331714.66,1117.69
600142.04,331714.79,1117.65
600139.75,331714.92,1117.52
600137.52,331715.02,1117.39
600135.26,331715.15,1117.39
600132.96,331715.28,1117.29
600130.74,331715.41,1117.29
600128.41,331715.54,1117.16
600126.15,331715.67,1117.13
600123.92,331715.76,1117.00
600121.56,331715.89,1117.00
600119.33,331716.02,1116.83
600117.04,331716.15,1116.74
600114.77,331716.28,1116.60
600112.55,331716.38,1116.54
600110.22,331716.51,1116.37
600107.92,331716.64,1116.28
600105.69,331716.73,1116.18
600103.47,331716.86,1116.11
600101.24,331716.99,1116.01
600098.94,331717.12,1115.88
600096.65,331717.22,1115.82
600094.39,331717.34,1115.72
600092.09,331717.47,1115.69
600089.86,331717.60,1115.65
600087.60,331717.73,1115.59
600085.37,331717.86,1115.55
600083.08,331717.96,1115.49
600080.82,331718.12,1115.55
600078.53,331718.25,1115.88
600076.26,331718.38,1115.59
600074.00,331718.51,1115.69
600071.64,331718.64,1115.78
600069.35,331718.77,1115.62
600067.09,331718.90,1115.75
600064.79,331719.03,1115.78
600062.60,331719.12,1115.49
600060.30,331719.25,1115.46
600058.04,331719.38,1115.52
600055.81,331719.51,1115.49
600053.52,331719.64,1115.42
600051.29,331719.77,1115.46
600048.93,331719.90,1115.26
600046.64,331720.03,1115.23
600044.41,331720.16,1115.19
600043.92,331755.33,1114.73
600046.21,331755.20,1114.80
600048.37,331755.07,1114.90
600050.67,331754.94,1114.90
600052.90,331754.81,1115.00
600055.09,331754.69,1115.00
600057.35,331754.56,1115.06
600059.62,331754.43,1115.13
600061.88,331754.30,1115.13
600064.14,331754.17,1115.16
600066.37,331754.04,1115.23
600068.60,331753.91,1115.26
600070.79,331753.79,1115.32
600073.05,331753.69,1115.42
600075.31,331753.56,1115.49
600077.61,331753.43,1115.52
600079.90,331753.30,1115.62
600082.07,331753.17,1115.72
600084.36,331753.04,1115.78
600086.62,331752.91,1115.85
600088.85,331752.79,1115.88
600091.14,331752.66,1115.95
600093.37,331752.53,1116.05
600095.67,331752.40,1116.08
600097.86,331752.30,1116.18
600100.03,331752.18,1116.21
600102.32,331752.05,1116.24
600104.55,331751.92,1116.31
600106.84,331751.79,1116.37
600109.10,331751.66,1116.47
600111.33,331751.53,1116.54
600113.59,331751.40,1116.64
600115.85,331751.27,1116.64
600118.15,331751.14,1116.70
600120.38,331751.02,1116.80
600122.57,331750.89,1116.87
600124.80,331750.79,1116.93
600127.03,331750.66,1117.03
600129.39,331750.53,1117.10
600131.68,331750.40,1117.16
600133.88,331750.28,1117.26
600136.11,331750.15,1117.33
600138.34,331750.02,1117.39
600140.63,331749.89,1117.46
600142.86,331749.76,1117.59
600145.09,331749.67,1117.69
600147.32,331749.54,1117.79
600149.55,331749.41,1117.92
600151.84,331749.28,1118.08
600154.04,331749.19,1118.15
600156.27,331749.06,1118.21
600158.53,331748.93,1118.31
600160.82,331748.80,1118.41
600163.12,331748.67,1118.47
600165.34,331748.54,1118.51
600167.57,331748.41,1118.61
600169.83,331748.32,1118.70
600172.09,331748.15,1118.70
600174.39,331748.06,1118.77
600176.65,331747.93,1118.87
600178.88,331747.80,1118.93
600181.17,331747.67,1119.00
600183.37,331747.54,1119.13
600185.60,331747.41,1119.16
600187.83,331747.29,1119.13
600190.06,331747.16,1119.23
600192.41,331747.03,1119.23
600194.68,331746.90,1119.20
600196.90,331746.77,1119.23
600199.17,331746.64,1119.26
600201.46,331746.51,1119.20
600203.75,331746.38,1119.20
600206.02,331746.25,1119.20
600208.31,331746.12,1119.33
600210.60,331745.96,1119.26
600212.80,331745.83,1119.13
600215.06,331745.70,1119.20
600217.35,331745.57,1119.26
600219.68,331745.44,1119.23
600221.88,331745.31,1119.20
600224.17,331745.15,1119.13
600226.43,331745.05,1119.39
600228.69,331744.92,1119.36
600230.99,331744.79,1119.39
600233.28,331744.63,1119.29
600235.58,331744.53,1119.36
600237.87,331744.37,1119.36
600240.13,331744.28,1119.39
600242.42,331744.11,1119.43
600244.72,331743.98,1119.49
600246.91,331743.89,1119.52
600249.14,331743.73,1119.52
600251.37,331743.63,1119.62
600253.70,331743.50,1119.72
600255.96,331743.37,1119.69
600258.19,331743.24,1119.95
600260.52,331743.11,1119.89
600262.78,331742.98,1119.89
600265.07,331742.85,1120.05
600267.33,331742.72,1120.15
600269.50,331742.63,1120.28
600271.72,331742.50,1120.38
600274.08,331742.34,1120.11
600276.38,331742.21,1120.25
600278.64,331742.08,1120.21
600280.90,331741.95,1120.28
600283.19,331741.82,1120.31
600285.46,331741.69,1120.28
600287.75,331741.56,1120.41
600289.98,331741.47,1120.64
600292.27,331741.34,1120.57
600294.60,331741.17,1120.51
600296.86,331741.04,1120.57
600299.16,331740.95,1120.71
600301.42,331740.82,1120.74
600042.52,331751.10,1114.87
600044.78,331750.97,1114.93
600046.94,331750.84,1114.93
600049.24,331750.71,1114.96
600051.47,331750.59,1115.03
600053.79,331750.45,1114.93
600056.02,331750.33,1115.00
600058.25,331750.20,1115.06
600060.54,331750.07,1115.16
600062.71,331749.94,1115.19
600064.94,331749.81,1115.23
600067.20,331749.68,1115.29
600069.42,331749.56,1115.39
600071.69,331749.46,1115.46
600073.92,331749.33,1115.59
600076.21,331749.20,1115.65
600078.50,331749.07,1115.72
600080.73,331748.94,1115.82
600083.03,331748.81,1115.88
600085.25,331748.69,1115.92
600087.52,331748.56,1116.01
600089.71,331748.43,1116.05
600091.97,331748.33,1116.08
600094.30,331748.20,1116.15
600096.53,331748.07,1116.21
600098.76,331747.95,1116.28
600100.95,331747.82,1116.34
600103.18,331747.69,1116.41
600105.48,331747.56,1116.47
600107.70,331747.43,1116.54
600110.00,331747.30,1116.60
600112.26,331747.17,1116.64
600114.49,331747.05,1116.67
600116.72,331746.95,1116.77
600118.91,331746.82,1116.80
600121.18,331746.69,1116.90
600123.44,331746.56,1116.90
600125.70,331746.44,1116.97
600127.96,331746.31,1117.03
600130.22,331746.18,1117.10
600132.48,331746.05,1117.20
600134.74,331745.92,1117.33
600137.00,331745.79,1117.36
600139.27,331745.66,1117.39
600141.50,331745.57,1117.49
600143.79,331745.44,1117.59
600146.05,331745.31,1117.65
600148.21,331745.18,1117.72
600150.44,331745.05,1117.92
600152.67,331744.92,1117.92
600154.97,331744.83,1118.08
600157.23,331744.66,1118.08
600159.46,331744.57,1118.21
600161.75,331744.44,1118.28
600163.95,331744.31,1118.24
600166.17,331744.18,1118.41
600168.50,331744.05,1118.47
600170.79,331743.92,1118.44
600173.06,331743.79,1118.47
600175.35,331743.66,1118.54
600177.64,331743.53,1118.54
600179.94,331743.40,1118.64
600182.07,331743.28,1118.70
600184.33,331743.15,1118.70
600186.53,331743.05,1118.93
600188.85,331742.89,1118.77
600191.11,331742.76,1118.80
600193.37,331742.63,1118.80
600195.67,331742.50,1118.84
600197.93,331742.37,1118.84
600200.19,331742.24,1118.97
600202.49,331742.11,1118.90
600204.68,331742.02,1119.43
600206.94,331741.86,1119.16
600209.17,331741.73,1119.07
600211.47,331741.60,1119.10
600213.73,331741.47,1119.20
600215.99,331741.34,1119.29
600218.28,331741.21,1119.33
600220.51,331741.12,1119.39
600222.81,331740.99,1119.49
600225.10,331740.86,1119.49
600227.36,331740.69,1119.49
600229.62,331740.60,1119.59
600231.88,331740.47,1119.66
600234.21,331740.34,1119.72
600236.47,331740.21,1119.75
600238.67,331740.08,1119.85
600240.90,331739.95,1119.95
600243.12,331739.83,1119.95
600245.42,331739.70,1120.05
600247.71,331739.57,1120.02
600249.97,331739.44,1120.05
600252.27,331739.34,1120.21
600254.53,331739.18,1120.11
600256.86,331739.05,1120.18
600259.12,331738.92,1120.31
600261.35,331738.79,1120.38
600263.64,331738.69,1120.54
600265.80,331738.60,1120.87
600268.07,331738.50,1121.07
600270.42,331738.30,1120.54
600272.62,331738.18,1120.44
600274.95,331738.05,1120.61
600277.21,331737.88,1120.61
600279.50,331737.79,1120.84
600281.80,331737.66,1120.67
600284.06,331737.50,1120.61
600286.38,331737.36,1120.57
600288.61,331737.24,1120.67
600290.91,331737.14,1120.84
600293.20,331737.01,1120.74
600295.46,331736.88,1120.80
600297.79,331736.72,1120.84
600300.02,331736.62,1120.87
600302.31,331736.46,1120.74
600043.49,331745.85,1114.87
600045.72,331745.72,1114.93
600047.98,331745.60,1115.03
600050.21,331745.47,1115.10
600052.50,331745.34,1115.00
600054.76,331745.21,1114.87
600057.06,331745.08,1114.93
600059.32,331744.92,1114.83
600061.54,331744.79,1114.90
600063.74,331744.69,1115.03
600065.90,331744.57,1115.16
600068.20,331744.44,1115.26
600070.52,331744.31,1115.29
600072.75,331744.18,1115.32
600074.98,331744.05,1115.39
600077.21,331743.95,1115.49
600079.51,331743.82,1115.55
600081.77,331743.70,1115.65
600084.00,331743.57,1115.75
600086.29,331743.44,1115.82
600088.52,331743.31,1115.85
600090.75,331743.18,1115.92
600093.01,331743.05,1115.95
600095.24,331742.92,1115.98
600097.47,331742.83,1116.05
600099.76,331742.70,1116.18
600102.02,331742.57,1116.28
600104.22,331742.44,1116.34
600106.48,331742.31,1116.44
600108.77,331742.18,1116.44
600110.97,331742.06,1116.57
600113.26,331741.93,1116.60
600115.52,331741.83,1116.70
600117.75,331741.70,1116.80
600120.05,331741.57,1116.83
600122.28,331741.44,1116.97
600124.54,331741.31,1117.10
600126.80,331741.22,1117.26
600128.96,331741.09,1117.29
600131.16,331740.96,1117.56
600133.42,331740.84,1117.56
600135.71,331740.71,1117.52
600138.01,331740.58,1117.62
600140.17,331740.45,1117.72
600142.46,331740.32,1117.75
600144.69,331740.22,1117.95
600146.99,331740.09,1118.05
600149.25,331739.96,1118.08
600151.44,331739.84,1118.18
600153.74,331739.71,1118.21
600155.97,331739.61,1118.34
600158.20,331739.48,1118.34
600160.46,331739.35,1118.44
600162.69,331739.23,1118.54
600164.98,331739.10,1118.64
600167.21,331738.97,1118.77
600169.50,331738.84,1118.87
600171.76,331738.71,1118.93
600174.03,331738.58,1118.93
600176.29,331738.48,1119.03
600178.48,331738.36,1119.16
600180.71,331738.23,1119.10
600182.97,331738.10,1119.13
600185.20,331737.97,1119.29
600187.46,331737.84,1119.46
600189.69,331737.75,1119.49
600191.92,331737.65,1119.79
600194.25,331737.49,1119.66
600196.44,331737.36,1119.69
600198.74,331737.23,1119.79
600200.97,331737.10,1119.79
600203.19,331736.97,1119.95
600205.46,331736.88,1120.05
600207.72,331736.72,1119.98
600210.01,331736.62,1120.15
600212.27,331736.46,1119.98
600214.60,331736.33,1119.95
600216.86,331736.20,1120.05
600219.19,331736.07,1120.05
600221.45,331735.97,1120.18
600223.68,331735.81,1120.05
600225.97,331735.68,1120.15
600228.23,331735.55,1120.18
600230.49,331735.42,1120.25
600232.79,331735.32,1120.31
600235.08,331735.16,1120.34
600237.38,331735.03,1120.34
600239.64,331734.93,1120.44
600241.83,331734.77,1120.41
600244.10,331734.64,1120.34
600246.32,331734.55,1120.44
600248.65,331734.39,1120.41
600250.85,331734.29,1120.48
600253.14,331734.13,1120.31
600255.47,331734.00,1120.41
600257.76,331733.87,1120.31
600260.09,331733.74,1120.31
600262.38,331733.61,1120.31
600264.61,331733.48,1120.44
600266.87,331733.35,1120.44
600269.13,331733.22,1120.38
600271.39,331733.09,1120.54
600273.66,331732.96,1120.44
600275.95,331732.80,1120.38
600278.24,331732.67,1120.48
600280.47,331732.57,1120.57
600282.83,331732.41,1120.44
600285.09,331732.28,1120.48
600287.39,331732.15,1120.41
600289.65,331732.02,1120.48
600291.91,331731.89,1120.51
600294.24,331731.76,1120.48
600296.53,331731.63,1120.51
600298.76,331731.50,1120.41
600301.02,331731.37,1120.41
600044.57,331741.16,1114.70
600046.77,331741.03,1115.00
600048.99,331740.91,1115.00
600051.26,331740.78,1115.03
600053.45,331740.68,1115.13
600055.75,331740.55,1115.26
600057.98,331740.42,1115.19
600060.24,331740.26,1115.03
600062.50,331740.13,1115.10
600064.69,331740.04,1115.23
600066.99,331739.91,1115.26
600069.22,331739.78,1115.36
600071.51,331739.65,1115.49
600073.74,331739.52,1115.59
600075.93,331739.40,1115.59
600078.20,331739.27,1115.62
600080.42,331739.14,1115.65
600082.69,331739.04,1115.82
600085.01,331738.91,1115.98
600087.24,331738.78,1116.05
600089.44,331738.66,1116.18
600091.67,331738.53,1116.18
600093.93,331738.43,1116.44
600096.19,331738.30,1116.57
600098.42,331738.17,1116.54
600100.71,331738.04,1116.67
600102.94,331737.92,1116.74
600105.17,331737.82,1116.83
600107.40,331737.69,1117.03
600109.63,331737.56,1117.16
600111.92,331737.43,1117.29
600114.22,331737.30,1117.13
600116.44,331737.18,1117.23
600118.64,331737.08,1117.36
600120.87,331736.95,1117.59
600123.13,331736.82,1117.62
600125.39,331736.69,1117.62
600127.59,331736.63,1118.34
600129.85,331736.47,1118.21
600132.08,331736.38,1118.28
600134.37,331736.21,1118.31
600136.60,331736.12,1118.38
600138.90,331735.99,1118.44
600141.09,331735.86,1118.54
600143.25,331735.73,1118.64
600145.55,331735.64,1118.74
600147.78,331735.51,1118.80
600150.07,331735.38,1118.87
600152.33,331735.25,1118.87
600154.59,331735.12,1118.87
600156.86,331734.99,1119.00
600159.12,331734.86,1119.00
600161.41,331734.73,1119.07
600163.64,331734.60,1119.13
600165.90,331734.48,1119.10
600168.20,331734.35,1119.23
600170.46,331734.22,1119.20
600172.75,331734.09,1119.16
600174.95,331733.96,1119.26
600177.17,331733.83,1119.20
600179.47,331733.70,1119.20
600181.70,331733.57,1119.20
600183.96,331733.44,1119.29
600186.25,331733.31,1119.36
600188.42,331733.19,1119.36
600190.71,331733.06,1119.49
600193.04,331732.93,1119.49
600195.33,331732.80,1119.56
600197.56,331732.67,1119.49
600199.76,331732.54,1119.43
600202.05,331732.41,1119.52
600204.28,331732.28,1119.72
600206.57,331732.15,1119.62
600208.87,331732.02,1119.62
600211.13,331731.89,1119.59
600213.45,331731.73,1119.52
600215.68,331731.60,1119.52
600218.01,331731.47,1119.52
600220.30,331731.34,1119.52
600222.56,331731.21,1119.52
600224.86,331731.08,1119.59
600227.05,331730.95,1119.59
600229.35,331730.82,1119.66
600231.64,331730.69,1119.66
600233.84,331730.57,1119.69
600236.16,331730.44,1119.72
600238.39,331730.31,1119.75
600240.75,331730.21,1119.92
600243.05,331730.05,1119.82
600245.24,331729.92,1119.79
600247.54,331729.79,1119.79
600249.80,331729.66,1119.75
600252.06,331729.53,1119.75
600254.32,331729.40,1119.79
600256.58,331729.27,1119.75
600258.88,331729.14,1119.82
600261.17,331729.01,1119.79
600263.40,331728.88,1119.79
600265.69,331728.75,1119.79
600267.95,331728.63,1119.82
600270.28,331728.49,1119.82
600272.54,331728.37,1119.85
600274.84,331728.24,1119.92
600277.13,331728.07,1119.85
600279.39,331727.94,1119.89
600281.69,331727.81,1119.92
600283.95,331727.68,1119.89
600286.21,331727.56,1119.92
600288.50,331727.43,1119.89
600290.76,331727.30,1119.89
600293.02,331727.17,1119.89
600295.35,331727.04,1119.92
600297.65,331726.91,1119.95
600299.91,331726.78,1119.85
600302.17,331726.65,1119.85
600043.22,331736.47,1114.73
600045.45,331736.34,1115.00
600047.71,331736.21,1115.00
600049.94,331736.12,1115.19
600052.21,331735.99,1115.36
600054.47,331735.86,1115.49
600056.66,331735.77,1115.62
600058.92,331735.64,1115.75
600061.12,331735.51,1115.82
600063.35,331735.38,1115.75
600065.54,331735.26,1115.72
600067.77,331735.13,1115.75
600070.13,331735.00,1115.75
600072.36,331734.87,1115.78
600074.66,331734.74,1115.78
600076.92,331734.61,1115.78
600079.18,331734.48,1115.92
600081.47,331734.35,1115.98
600083.63,331734.22,1116.08
600085.93,331734.09,1116.21
600088.16,331734.00,1116.37
600090.32,331733.87,1116.54
600092.58,331733.77,1116.70
600094.81,331733.65,1116.80
600097.11,331733.52,1116.90
600099.37,331733.39,1116.93
600101.56,331733.26,1117.06
600103.86,331733.16,1117.20
600106.09,331733.03,1117.33
600108.38,331732.90,1117.42
600110.58,331732.78,1117.49
600112.74,331732.65,1117.52
600115.03,331732.52,1117.52
600117.29,331732.39,1117.46
600119.56,331732.26,1117.56
600121.82,331732.13,1117.75
600124.05,331732.01,1117.72
600126.34,331731.91,1117.82
600128.57,331731.78,1117.92
600130.86,331731.62,1117.92
600133.12,331731.52,1118.02
600135.39,331731.39,1118.05
600137.61,331731.26,1118.08
600139.78,331731.14,1118.15
600142.07,331731.01,1118.21
600144.33,331730.88,1118.28
600146.59,331730.75,1118.34
600148.86,331730.62,1118.44
600151.08,331730.49,1118.54
600153.41,331730.36,1118.51
600155.67,331730.23,1118.61
600157.90,331730.10,1118.67
600160.19,331729.97,1118.70
600162.42,331729.88,1118.80
600164.65,331729.75,1118.90
600166.85,331729.62,1118.90
600169.11,331729.49,1118.87
600171.40,331729.36,1118.93
600173.67,331729.24,1118.90
600175.93,331729.11,1119.03
600178.19,331728.98,1119.13
600180.42,331728.88,1119.13
600182.68,331728.72,1119.16
600184.94,331728.59,1119.16
600187.23,331728.46,1119.23
600189.50,331728.36,1119.23
600191.79,331728.20,1119.13
600194.08,331728.07,1119.20
600196.28,331727.94,1119.16
600198.51,331727.82,1119.13
600200.80,331727.69,1119.20
600203.03,331727.56,1119.23
600205.32,331727.43,1119.26
600207.58,331727.30,1119.26
600209.81,331727.17,1119.33
600212.11,331727.04,1119.29
600214.40,331726.91,1119.36
600216.73,331726.78,1119.33
600218.96,331726.65,1119.36
600221.28,331726.52,1119.39
600223.54,331726.39,1119.43
600225.81,331726.26,1119.43
600228.07,331726.13,1119.46
600230.30,331725.97,1119.43
600232.62,331725.84,1119.43
600234.92,331725.71,1119.49
600237.18,331725.58,1119.49
600239.41,331725.45,1119.49
600241.70,331725.32,1119.46
600243.99,331725.19,1119.56
600246.26,331725.07,1119.59
600248.52,331724.94,1119.52
600250.75,331724.81,1119.59
600253.04,331724.68,1119.59
600255.40,331724.55,1119.62
600257.59,331724.42,1119.66
600259.82,331724.29,1119.62
600262.12,331724.16,1119.66
600264.38,331724.03,1119.66
600266.67,331723.90,1119.66
600268.97,331723.77,1119.69
600271.23,331723.64,1119.69
600273.52,331723.51,1119.75
600275.78,331723.38,1119.82
600278.11,331723.25,1119.79
600280.40,331723.12,1119.79
600282.67,331722.99,1119.79
600284.96,331722.86,1119.79
600287.22,331722.73,1119.79
600289.48,331722.61,1119.72
600291.71,331722.44,1119.75
600294.04,331722.35,1119.79
600296.36,331722.18,1119.79
600298.56,331722.06,1119.79
600300.89,331721.92,1119.79
600044.01,331731.79,1115.10
600046.27,331731.66,1115.26
600048.44,331731.60,1115.59
600050.73,331731.44,1115.65
600052.99,331731.31,1115.62
600055.25,331731.18,1115.72
600057.52,331731.05,1115.69
600059.68,331730.92,1115.78
600061.87,331730.83,1116.01
600064.14,331730.70,1115.88
600066.43,331730.57,1115.82
600068.72,331730.41,1115.78
600070.95,331730.28,1115.75
600073.21,331730.15,1115.88
600075.47,331730.02,1115.82
600077.80,331729.89,1115.78
600080.06,331729.76,1115.78
600082.29,331729.63,1115.88
600084.55,331729.54,1116.11
600086.78,331729.41,1116.18
600089.01,331729.28,1116.21
600091.21,331729.15,1116.31
600093.43,331729.02,1116.44
600095.73,331728.89,1116.51
600097.93,331728.80,1116.67
600100.22,331728.67,1116.77
600102.48,331728.54,1116.83
600104.71,331728.41,1116.97
600106.97,331728.32,1117.13
600109.13,331728.19,1117.23
600111.40,331728.06,1117.13
600113.72,331727.93,1117.16
600116.02,331727.80,1117.23
600118.25,331727.67,1117.26
600120.41,331727.55,1117.33
600122.70,331727.42,1117.39
600124.96,331727.29,1117.42
600127.23,331727.16,1117.46
600129.49,331727.03,1117.56
600131.72,331726.93,1117.65
600133.98,331726.80,1117.75
600136.27,331726.67,1117.79
600138.43,331726.55,1117.95
600140.70,331726.42,1118.05
600142.96,331726.29,1118.02
600145.15,331726.19,1118.24
600147.48,331726.06,1118.31
600149.77,331725.93,1118.38
600152.00,331725.81,1118.44
600154.20,331725.68,1118.44
600156.49,331725.55,1118.47
600158.79,331725.42,1118.47
600161.02,331725.29,1118.57
600163.28,331725.16,1118.67
600165.54,331725.03,1118.67
600167.83,331724.90,1118.74
600170.03,331724.77,1118.80
600172.22,331724.68,1118.90
600174.52,331724.52,1118.77
600176.75,331724.42,1118.90
600179.04,331724.29,1118.93
600181.30,331724.16,1118.90
600183.56,331724.00,1118.80
600185.86,331723.87,1118.84
600188.12,331723.74,1118.87
600190.41,331723.61,1118.90
600192.67,331723.48,1118.97
600194.93,331723.35,1118.97
600197.23,331723.22,1119.03
600199.46,331723.10,1119.10
600201.75,331723.00,1119.20
600203.98,331722.84,1119.13
600206.14,331722.74,1119.23
600208.47,331722.58,1119.16
600210.70,331722.48,1119.23
600213.03,331722.35,1119.23
600215.29,331722.22,1119.26
600217.55,331722.06,1119.26
600219.84,331721.93,1119.29
600222.10,331721.80,1119.29
600224.40,331721.71,1119.43
600226.66,331721.54,1119.36
600228.92,331721.45,1119.39
600231.25,331721.28,1119.43
600233.51,331721.19,1119.49
600235.80,331721.06,1119.52
600238.10,331720.93,1119.52
600240.29,331720.80,1119.52
600242.55,331720.67,1119.56
600244.78,331720.54,1119.56
600247.11,331720.41,1119.59
600249.37,331720.28,1119.62
600251.63,331720.15,1119.59
600253.93,331720.02,1119.62
600256.19,331719.86,1119.62
600258.51,331719.76,1119.69
600260.78,331719.64,1119.69
600262.97,331719.48,1119.69
600265.23,331719.35,1119.69
600267.49,331719.22,1119.66
600269.82,331719.09,1119.72
600272.11,331718.96,1119.72
600274.34,331718.83,1119.75
600276.67,331718.70,1119.75
600278.93,331718.57,1119.75
600281.26,331718.44,1119.79
600283.52,331718.31,1119.79
600285.78,331718.18,1119.79
600288.11,331718.05,1119.79
600290.30,331717.92,1119.75
600292.63,331717.79,1119.79
600294.92,331717.66,1119.75
600297.19,331717.53,1119.72
600299.55,331717.40,1119.75
600301.84,331717.24,1119.72
600042.59,331726.64,1115.13
600044.75,331726.55,1115.39
600047.01,331726.42,1115.49
600049.27,331726.29,1115.52
600051.50,331726.16,1115.59
600053.80,331726.03,1115.65
600056.03,331725.90,1115.59
600058.32,331725.77,1115.59
600060.58,331725.65,1115.69
600062.81,331725.55,1115.82
600065.01,331725.42,1115.95
600067.17,331725.30,1115.95
600069.49,331725.13,1115.72
600071.82,331725.00,1115.75
600074.08,331724.87,1115.69
600076.28,331724.75,1115.75
600078.57,331724.62,1115.75
600080.87,331724.49,1115.82
600083.13,331724.36,1115.69
600085.36,331724.23,1115.75
600087.65,331724.10,1115.82
600089.88,331724.00,1115.98
600092.14,331723.87,1116.11
600094.40,331723.74,1116.18
600096.57,331723.62,1116.24
600098.86,331723.49,1116.28
600101.09,331723.36,1116.34
600103.38,331723.26,1116.47
600105.61,331723.13,1116.60
600107.81,331723.01,1116.64
600110.07,331722.88,1116.74
600112.30,331722.78,1116.83
600114.59,331722.65,1116.93
600116.82,331722.52,1117.06
600119.05,331722.40,1117.16
600121.38,331722.27,1117.16
600123.60,331722.14,1117.23
600125.80,331722.01,1117.36
600128.03,331721.92,1117.42
600130.26,331721.79,1117.49
600132.62,331721.66,1117.56
600134.85,331721.53,1117.62
600137.08,331721.40,1117.62
600139.34,331721.27,1117.75
600141.56,331721.14,1117.79
600143.83,331721.05,1117.95
600146.06,331720.92,1118.05
600148.35,331720.79,1118.15
600150.58,331720.66,1118.11
600152.81,331720.53,1118.15
600155.10,331720.40,1118.18
600157.30,331720.27,1118.31
600159.59,331720.14,1118.31
600161.85,331720.01,1118.44
600164.08,331719.92,1118.51
600166.38,331719.79,1118.57
600168.60,331719.66,1118.67
600170.90,331719.53,1118.61
600173.19,331719.37,1118.57
600175.45,331719.27,1118.67
600177.75,331719.14,1118.70
600179.98,331719.01,1118.70
600182.17,331718.89,1118.74
600184.47,331718.76,1118.74
600186.69,331718.63,1118.80
600188.92,331718.50,1118.87
600191.18,331718.37,1118.87
600193.48,331718.24,1118.90
600195.77,331718.11,1118.97
600198.00,331717.98,1118.97
600200.30,331717.85,1119.03
600202.56,331717.72,1119.03
600204.78,331717.60,1119.07
600207.08,331717.47,1119.10
600209.31,331717.34,1119.13
600211.57,331717.21,1119.13
600213.80,331717.08,1119.20
600216.12,331716.95,1119.23
600218.39,331716.82,1119.26
600220.61,331716.69,1119.29
600222.94,331716.56,1119.33
600225.17,331716.43,1119.29
600227.50,331716.30,1119.39
600229.76,331716.17,1119.43
600232.02,331716.04,1119.43
600234.35,331715.91,1119.46
600236.61,331715.78,1119.49
600238.90,331715.65,1119.59
600241.20,331715.56,1119.62
600243.36,331715.43,1119.62
600245.69,331715.30,1119.59
600247.95,331715.17,1119.62
600250.17,331715.01,1119.62
600252.47,331714.88,1119.59
600254.73,331714.78,1119.66
600257.03,331714.65,1119.69
600259.29,331714.49,1119.66
600261.58,331714.36,1119.69
600263.87,331714.23,1119.69
600266.14,331714.10,1119.72
600268.46,331713.97,1119.75
600270.72,331713.84,1119.79
600273.02,331713.71,1119.82
600275.31,331713.58,1119.79
600277.57,331713.45,1119.79
600279.90,331713.32,1119.75
600282.10,331713.19,1119.79
600284.36,331713.07,1119.75
600286.62,331712.94,1119.75
600288.88,331712.81,1119.79
600291.21,331712.68,1119.75
600293.47,331712.55,1119.75
600295.79,331712.42,1119.75
600298.09,331712.29,1119.75
600300.35,331712.12,1119.72
600302.68,331711.99,1119.72
600043.48,331722.15,1115.16
600045.74,331722.02,1115.46
600047.90,331721.90,1115.49
600050.20,331721.77,1115.46
600052.52,331721.64,1115.49
600054.75,331721.51,1115.52
600056.98,331721.38,1115.52
600059.21,331721.25,1115.52
600061.54,331721.12,1115.49
600063.80,331720.99,1115.59
600065.96,331720.90,1115.72
600068.22,331720.77,1115.85
600070.48,331720.64,1115.88
600072.75,331720.51,1115.82
600074.97,331720.35,1115.65
600077.20,331720.26,1115.75
600079.53,331720.09,1115.72
600081.79,331719.96,1115.59
600084.08,331719.83,1115.62
600086.31,331719.74,1115.72
600088.57,331719.58,1115.65
600090.87,331719.45,1115.78
600093.10,331719.32,1115.78
600095.39,331719.22,1115.88
600097.55,331719.09,1115.95
600099.75,331718.97,1116.05
600102.01,331718.84,1116.15
600104.24,331718.71,1116.24
600106.54,331718.61,1116.34
600108.80,331718.48,1116.37
600111.03,331718.35,1116.54
600113.29,331718.23,1116.67
600115.52,331718.13,1116.77
600117.81,331718.00,1116.90
600120.07,331717.87,1116.97
600122.27,331717.74,1117.10
600124.53,331717.61,1117.13
600126.69,331717.49,1117.20
600128.99,331717.36,1117.26
600131.25,331717.26,1117.39
600133.48,331717.13,1117.42
600135.74,331717.00,1117.52
600138.00,331716.88,1117.52
600140.29,331716.75,1117.62
600142.55,331716.62,1117.72
600144.72,331716.49,1117.75
600147.01,331716.39,1117.85
600149.31,331716.26,1117.88
600151.60,331716.13,1117.92
600153.80,331716.01,1117.95
600156.02,331715.88,1118.05
600158.32,331715.75,1118.08
600160.51,331715.62,1118.15
600162.81,331715.49,1118.21
600165.07,331715.36,1118.21
600167.33,331715.23,1118.24
600169.63,331715.10,1118.31
600171.85,331714.97,1118.38
600174.15,331714.84,1118.44
600176.41,331714.75,1118.54
600178.67,331714.62,1118.57
600180.93,331714.49,1118.64
600183.16,331714.36,1118.67
600185.39,331714.23,1118.70
600187.59,331714.11,1118.74
600189.85,331713.98,1118.74
600192.14,331713.85,1118.80
600194.37,331713.72,1118.90
600196.66,331713.59,1118.93
600198.96,331713.46,1118.93
600201.19,331713.33,1119.00
600203.51,331713.20,1118.97
600205.74,331713.07,1119.03
600207.97,331712.94,1119.07
600210.20,331712.82,1119.10
600212.46,331712.72,1119.16
600214.82,331712.55,1119.16
600217.05,331712.43,1119.20
600219.31,331712.33,1119.26
600221.57,331712.20,1119.29
600223.83,331712.07,1119.33
600226.13,331711.94,1119.36
600228.39,331711.81,1119.39
600230.68,331711.68,1119.46
600232.94,331711.55,1119.43
600235.24,331711.42,1119.46
600237.53,331711.29,1119.49
600239.79,331711.16,1119.52
600242.12,331711.03,1119.56
600244.32,331710.91,1119.56
600246.58,331710.78,1119.56
600248.90,331710.65,1119.56
600251.13,331710.52,1119.59
600253.52,331710.39,1119.59
600255.72,331710.26,1119.62
600257.98,331710.13,1119.62
600260.31,331709.97,1119.62
600262.50,331709.87,1119.62
600264.80,331709.74,1119.66
600267.06,331709.58,1119.66
600269.32,331709.45,1119.62
600271.61,331709.32,1119.66
600273.88,331709.19,1119.69
600276.17,331709.06,1119.72
600278.46,331708.93,1119.69
600280.73,331708.80,1119.72
600282.99,331708.67,1119.72
600285.25,331708.54,1119.72
600287.57,331708.41,1119.72
600289.87,331708.28,1119.69
600292.13,331708.15,1119.69
600294.46,331708.02,1119.69
600296.72,331707.89,1119.69
600299.01,331707.76,1119.69
600301.34,331707.60,1119.62
600044.75,331717.16,1115.10
600046.95,331717.03,1115.06
600049.18,331716.91,1115.10
600051.40,331716.78,1115.23
600053.67,331716.68,1115.32
600055.89,331716.55,1115.52
600058.16,331716.42,1115.49
600060.45,331716.29,1115.42
600062.68,331716.17,1115.49
600064.94,331716.04,1115.59
600067.17,331715.91,1115.52
600069.33,331715.78,1115.55
600071.69,331715.65,1115.59
600073.92,331715.52,1115.65
600076.21,331715.39,1115.52
600078.54,331715.26,1115.49
600080.70,331715.13,1115.49
600083.00,331715.00,1115.62
600085.26,331714.88,1115.46
600087.55,331714.75,1115.42
600089.81,331714.58,1115.42
600092.04,331714.49,1115.52
600094.30,331714.36,1115.62
600096.53,331714.23,1115.69
600098.86,331714.10,1115.72
600101.02,331713.97,1115.82
600103.19,331713.88,1115.95
600105.48,331713.75,1116.08
600107.71,331713.62,1116.18
600110.00,331713.49,1116.28
600112.26,331713.40,1116.37
600114.49,331713.27,1116.44
600116.75,331713.14,1116.54
600118.98,331713.01,1116.64
600121.28,331712.91,1116.83
600123.54,331712.78,1116.87
600125.77,331712.66,1116.97
600128.00,331712.53,1117.00
600130.16,331712.40,1117.06
600132.45,331712.27,1117.10
600134.71,331712.14,1117.23
600136.94,331712.05,1117.29
600139.24,331711.92,1117.39
600141.47,331711.79,1117.52
600143.73,331711.66,1117.59
600146.02,331711.53,1117.65
600148.25,331711.40,1117.69
600150.54,331711.27,1117.75
600152.77,331711.18,1117.82
600155.00,331711.05,1117.82
600157.23,331710.92,1117.88
600159.46,331710.79,1117.95
600161.75,331710.66,1118.02
600163.98,331710.53,1118.08
600166.28,331710.40,1118.15
600168.57,331710.27,1118.18
600170.80,331710.15,1118.24
600173.09,331710.05,1118.31
600175.32,331709.89,1118.31
600177.62,331709.79,1118.38
600179.88,331709.66,1118.44
600182.04,331709.53,1118.47
600184.27,331709.41,1118.51
600186.53,331709.28,1118.54
600188.82,331709.15,1118.64
600191.09,331709.02,1118.67
600193.35,331708.89,1118.67
600195.61,331708.76,1118.77
600197.87,331708.63,1118.80
600200.16,331708.50,1118.84
600202.43,331708.37,1118.90
600204.69,331708.28,1118.93
600206.98,331708.15,1118.93
600209.24,331708.02,1118.97
600211.54,331707.89,1119.03
600213.77,331707.76,1119.07
600215.99,331707.63,1119.10
600218.29,331707.50,1119.13
600220.48,331707.37,1119.13
600222.84,331707.24,1119.20
600225.14,331707.11,1119.23
600227.40,331706.98,1119.23
600229.69,331706.85,1119.26
600231.86,331706.73,1119.33
600234.22,331706.59,1119.29
600236.48,331706.47,1119.33
600238.74,331706.34,1119.36
600241.07,331706.21,1119.36
600243.33,331706.08,1119.39
600245.62,331705.95,1119.43
600247.91,331705.82,1119.43
600250.14,331705.69,1119.46
600252.47,331705.56,1119.46
600254.67,331705.43,1119.49
600256.89,331705.30,1119.49
600259.19,331705.17,1119.49
600261.45,331705.04,1119.49
600263.74,331704.91,1119.46
600266.04,331704.78,1119.49
600268.33,331704.65,1119.49
600270.63,331704.52,1119.49
600272.89,331704.39,1119.49
600275.18,331704.26,1119.49
600277.44,331704.13,1119.56
600279.70,331704.01,1119.52
600281.93,331703.88,1119.52
600284.19,331703.75,1119.59
600286.52,331703.58,1119.46
600288.78,331703.49,1119.56
600291.11,331703.32,1119.49
600293.40,331703.19,1119.49
600295.73,331703.06,1119.49
600298.06,331702.93,1119.46
600300.25,331702.81,1119.46
600302.58,331702.67,1119.43
600300.53,331701.16,1119.43
600298.21,331701.29,1119.43
600295.91,331701.42,1119.39
600293.65,331701.55,1119.43
600291.29,331701.68,1119.43
600288.96,331701.81,1119.46
600286.70,331701.94,1119.43
600284.41,331702.07,1119.49
600282.08,331702.20,1119.46
600279.76,331702.33,1119.46
600277.49,331702.46,1119.49
600275.13,331702.59,1119.46
600272.81,331702.72,1119.46
600270.55,331702.85,1119.43
600268.22,331702.98,1119.46
600265.89,331703.11,1119.43
600263.60,331703.24,1119.39
600261.30,331703.37,1119.43
600258.98,331703.50,1119.43
600256.68,331703.63,1119.43
600254.42,331703.76,1119.43
600252.10,331703.89,1119.39
600249.77,331704.02,1119.39
600247.44,331704.16,1119.36
600245.15,331704.29,1119.39
600242.89,331704.41,1119.39
600240.59,331704.54,1119.29
600238.23,331704.68,1119.26
600235.94,331704.81,1119.26
600233.64,331704.94,1119.23
600231.32,331705.07,1119.26
600229.02,331705.20,1119.20
600226.73,331705.29,1119.16
600224.50,331705.42,1119.16
600222.24,331705.55,1119.13
600219.91,331705.68,1119.10
600217.58,331705.81,1119.03
600215.29,331705.94,1119.00
600213.00,331706.07,1118.97
600210.64,331706.21,1118.93
600208.38,331706.33,1118.90
600206.08,331706.46,1118.84
600203.85,331706.59,1118.84
600201.62,331706.69,1118.80
600199.26,331706.82,1118.77
600196.97,331706.95,1118.70
600194.61,331707.08,1118.67
600192.35,331707.21,1118.61
600190.09,331707.34,1118.57
600187.79,331707.47,1118.47
600185.56,331707.57,1118.41
600183.27,331707.70,1118.41
600180.98,331707.83,1118.38
600178.71,331707.95,1118.34
600176.39,331708.09,1118.24
600174.06,331708.22,1118.21
600171.77,331708.35,1118.21
600169.50,331708.48,1118.15
600167.28,331708.57,1118.11
600164.98,331708.70,1118.02
600162.69,331708.83,1117.98
600160.33,331708.96,1117.88
600158.13,331709.09,1117.85
600155.90,331709.22,1117.79
600153.54,331709.32,1117.72
600151.28,331709.45,1117.72
600148.99,331709.58,1117.69
600146.73,331709.70,1117.59
600144.50,331709.83,1117.49
600142.24,331709.96,1117.42
600139.91,331710.06,1117.36
600137.58,331710.19,1117.33
600135.32,331710.32,1117.20
600133.09,331710.45,1117.10
600130.80,331710.55,1116.93
600128.57,331710.67,1116.87
600126.27,331710.80,1116.83
600124.01,331710.93,1116.77
600121.78,331711.06,1116.67
600119.52,331711.16,1116.54
600117.19,331711.29,1116.51
600114.87,331711.42,1116.37
600112.61,331711.55,1116.31
600110.38,331711.64,1116.24
600108.08,331711.77,1116.15
600105.89,331711.90,1115.95
600103.59,331712.00,1115.88
600101.36,331712.13,1115.75
600099.10,331712.26,1115.69
600096.78,331712.39,1115.62
600094.48,331712.48,1115.49
600092.19,331712.61,1115.46
600089.93,331712.74,1115.39
600087.70,331712.87,1115.36
600085.40,331713.00,1115.39
600083.14,331713.13,1115.55
600080.85,331713.26,1115.42
600078.62,331713.39,1115.36
600076.39,331713.52,1115.36
600074.10,331713.65,1115.32
600071.77,331713.78,1115.55
600069.41,331713.91,1115.46
600067.15,331714.04,1115.42
600064.92,331714.17,1115.42
600062.63,331714.30,1115.49
600060.40,331714.42,1115.36
600058.10,331714.55,1115.46
600055.84,331714.68,1115.46
600053.65,331714.78,1115.13
600051.29,331714.91,1115.10
600049.02,331715.01,1114.96
600046.70,331715.17,1115.10
600044.53,331715.26,1114.93
600302.31,331696.71,1119.26
600300.02,331696.87,1119.29
600297.73,331697.00,1119.36
600295.37,331697.13,1119.33
600293.01,331697.26,1119.33
600290.74,331697.39,1119.33
600288.42,331697.52,1119.36
600286.16,331697.65,1119.36
600283.80,331697.78,1119.36
600281.44,331697.92,1119.36
600279.18,331698.05,1119.39
600276.88,331698.18,1119.39
600274.52,331698.31,1119.39
600272.16,331698.44,1119.39
600269.87,331698.57,1119.39
600267.61,331698.70,1119.43
600265.31,331698.83,1119.39
600263.05,331698.96,1119.39
600260.66,331699.09,1119.39
600258.33,331699.22,1119.36
600256.07,331699.35,1119.36
600253.78,331699.48,1119.36
600251.52,331699.61,1119.33
600249.19,331699.74,1119.33
600246.89,331699.87,1119.36
600244.60,331700.00,1119.29
600242.24,331700.10,1119.26
600239.98,331700.23,1119.26
600237.68,331700.36,1119.20
600235.39,331700.49,1119.20
600233.10,331700.62,1119.10
600230.74,331700.75,1119.13
600228.48,331700.88,1119.07
600226.15,331701.01,1119.10
600223.89,331701.14,1119.07
600221.66,331701.27,1119.00
600219.33,331701.40,1118.97
600217.10,331701.53,1118.93
600214.74,331701.66,1118.93
600212.42,331701.76,1118.87
600210.15,331701.89,1118.84
600207.86,331702.02,1118.77
600205.60,331702.14,1118.74
600203.30,331702.27,1118.70
600200.98,331702.41,1118.67
600198.68,331702.54,1118.57
600196.39,331702.67,1118.54
600194.13,331702.76,1118.51
600191.83,331702.89,1118.44
600189.54,331703.02,1118.44
600187.31,331703.15,1118.38
600184.95,331703.28,1118.28
600182.66,331703.41,1118.28
600180.36,331703.54,1118.21
600178.10,331703.67,1118.15
600175.84,331703.77,1118.15
600173.51,331703.90,1118.11
600171.19,331704.03,1118.05
600168.89,331704.16,1118.02
600166.63,331704.29,1117.95
600164.37,331704.42,1117.95
600162.07,331704.55,1117.88
600159.85,331704.68,1117.79
600157.58,331704.77,1117.62
600155.26,331704.90,1117.62
600152.93,331705.03,1117.59
600150.64,331705.16,1117.52
600148.41,331705.29,1117.42
600146.15,331705.39,1117.33
600143.88,331705.52,1117.26
600141.62,331705.65,1117.20
600139.36,331705.78,1117.13
600137.13,331705.87,1117.03
600134.77,331706.00,1116.97
600132.48,331706.13,1116.83
600130.22,331706.26,1116.80
600127.96,331706.39,1116.64
600125.73,331706.49,1116.54
600123.43,331706.62,1116.44
600121.17,331706.75,1116.34
600118.94,331706.87,1116.37
600116.65,331706.97,1116.24
600114.42,331707.10,1116.18
600112.09,331707.23,1116.05
600109.76,331707.36,1115.95
600107.60,331707.45,1115.92
600105.31,331707.58,1115.78
600103.01,331707.71,1115.72
600100.72,331707.84,1115.69
600098.49,331707.97,1115.62
600096.26,331708.07,1115.49
600093.97,331708.20,1115.36
600091.67,331708.33,1115.32
600089.41,331708.46,1115.26
600087.15,331708.55,1115.16
600084.85,331708.68,1115.06
600082.59,331708.85,1115.42
600080.37,331708.94,1115.19
600078.04,331709.07,1115.03
600075.74,331709.20,1115.10
600073.52,331709.33,1115.03
600071.19,331709.49,1115.29
600068.93,331709.62,1115.59
600066.67,331709.75,1115.32
600064.31,331709.88,1115.55
600061.98,331710.01,1115.55
600059.75,331710.11,1115.29
600057.52,331710.24,1115.26
600055.26,331710.37,1115.00
600053.00,331710.50,1114.96
600050.77,331710.62,1114.96
600048.48,331710.72,1114.90
600046.25,331710.85,1114.93
600043.95,331711.01,1115.03
600302.10,331691.53,1119.13
600299.77,331691.66,1119.16
600297.38,331691.79,1119.20
600295.12,331691.92,1119.16
600292.83,331692.05,1119.20
600290.53,331692.18,1119.23
600288.27,331692.31,1119.23
600285.94,331692.44,1119.29
600283.62,331692.57,1119.29
600281.26,331692.70,1119.26
600278.96,331692.83,1119.26
600276.67,331692.96,1119.29
600274.38,331693.09,1119.29
600272.05,331693.22,1119.29
600269.69,331693.36,1119.33
600267.40,331693.49,1119.33
600265.13,331693.61,1119.33
600262.81,331693.75,1119.29
600260.55,331693.87,1119.29
600258.25,331694.00,1119.26
600255.89,331694.14,1119.29
600253.56,331694.27,1119.29
600251.27,331694.40,1119.23
600249.01,331694.53,1119.26
600246.72,331694.66,1119.23
600244.39,331694.79,1119.20
600242.06,331694.92,1119.16
600239.70,331695.05,1119.16
600237.38,331695.18,1119.13
600235.15,331695.31,1119.10
600232.85,331695.44,1119.07
600230.56,331695.54,1119.03
600228.23,331695.67,1119.00
600226.00,331695.80,1118.97
600223.71,331695.93,1118.90
600221.35,331696.06,1118.87
600219.05,331696.19,1118.84
600216.76,331696.32,1118.84
600214.50,331696.45,1118.80
600212.20,331696.54,1118.74
600209.94,331696.67,1118.67
600207.68,331696.80,1118.61
600205.32,331696.93,1118.64
600203.03,331697.06,1118.57
600200.80,331697.19,1118.51
600198.50,331697.32,1118.41
600196.21,331697.45,1118.38
600193.85,331697.58,1118.31
600191.56,331697.68,1118.28
600189.26,331697.81,1118.21
600187.00,331697.94,1118.18
600184.74,331698.07,1118.18
600182.44,331698.20,1118.11
600180.18,331698.33,1118.08
600177.89,331698.46,1117.98
600175.63,331698.59,1117.98
600173.30,331698.72,1117.98
600170.97,331698.82,1117.85
600168.75,331698.94,1117.82
600166.45,331699.07,1117.79
600164.19,331699.20,1117.75
600161.93,331699.33,1117.65
600159.67,331699.43,1117.52
600157.40,331699.56,1117.52
600155.11,331699.69,1117.46
600152.78,331699.82,1117.39
600150.49,331699.95,1117.33
600148.23,331700.05,1117.23
600146.00,331700.17,1117.16
600143.70,331700.30,1117.03
600141.41,331700.43,1117.00
600139.18,331700.56,1116.93
600136.86,331700.69,1116.80
600134.56,331700.79,1116.70
600132.27,331700.92,1116.64
600130.00,331701.05,1116.57
600127.78,331701.14,1116.47
600125.51,331701.27,1116.37
600123.29,331701.40,1116.24
600120.99,331701.53,1116.11
600118.73,331701.63,1115.98
600116.44,331701.76,1115.95
600114.08,331701.89,1115.92
600111.85,331702.02,1115.88
600109.55,331702.15,1115.78
600107.29,331702.24,1115.69
600105.06,331702.37,1115.59
600102.80,331702.50,1115.49
600100.57,331702.63,1115.39
600098.28,331702.73,1115.26
600096.02,331702.86,1115.19
600093.79,331702.98,1115.13
600091.46,331703.11,1115.03
600089.23,331703.21,1115.00
600086.94,331703.34,1114.90
600084.64,331703.47,1114.83
600082.38,331703.60,1114.80
600080.12,331703.73,1114.77
600077.89,331703.86,1114.70
600075.60,331703.99,1114.67
600073.30,331704.12,1114.83
600071.01,331704.25,1114.90
600068.68,331704.38,1115.03
600066.52,331704.50,1114.93
600064.13,331704.67,1115.23
600061.83,331704.80,1115.32
600059.61,331704.93,1115.36
600057.28,331705.03,1115.06
600055.05,331705.15,1115.00
600052.79,331705.28,1114.90
600050.56,331705.38,1114.70
600048.30,331705.51,1114.70
600045.97,331705.64,1114.70
600043.74,331705.77,1114.57
600301.64,331686.71,1119.07
600299.28,331686.85,1119.10
600296.99,331687.01,1119.13
600294.69,331687.14,1119.16
600292.36,331687.27,1119.13
600290.04,331687.40,1119.16
600287.74,331687.53,1119.23
600285.42,331687.66,1119.23
600283.09,331687.79,1119.23
600280.83,331687.92,1119.26
600278.50,331688.05,1119.26
600276.24,331688.18,1119.29
600273.91,331688.31,1119.29
600271.55,331688.44,1119.29
600269.26,331688.57,1119.33
600266.97,331688.70,1119.33
600264.67,331688.83,1119.29
600262.41,331688.96,1119.29
600260.05,331689.10,1119.29
600257.72,331689.23,1119.29
600255.43,331689.36,1119.26
600253.07,331689.49,1119.26
600250.77,331689.59,1119.23
600248.45,331689.72,1119.20
600246.19,331689.85,1119.16
600243.89,331689.98,1119.13
600241.63,331690.10,1119.10
600239.37,331690.23,1119.07
600237.04,331690.36,1119.07
600234.75,331690.49,1119.00
600232.39,331690.63,1119.00
600230.13,331690.76,1118.97
600227.80,331690.85,1118.93
600225.44,331690.99,1118.87
600223.18,331691.11,1118.84
600220.88,331691.24,1118.80
600218.62,331691.37,1118.80
600216.36,331691.50,1118.77
600214.07,331691.63,1118.74
600211.81,331691.76,1118.70
600209.51,331691.89,1118.67
600207.19,331692.02,1118.54
600204.86,331692.15,1118.57
600202.56,331692.25,1118.47
600200.34,331692.38,1118.41
600198.04,331692.51,1118.38
600195.71,331692.64,1118.34
600193.45,331692.77,1118.21
600191.16,331692.90,1118.21
600188.86,331693.00,1118.18
600186.57,331693.13,1118.11
600184.31,331693.26,1118.05
600182.08,331693.38,1118.02
600179.69,331693.52,1117.98
600177.39,331693.65,1117.92
600175.13,331693.74,1117.82
600172.77,331693.87,1117.79
600170.54,331694.00,1117.72
600168.31,331694.13,1117.69
600166.05,331694.26,1117.62
600163.76,331694.39,1117.56
600161.46,331694.49,1117.42
600159.17,331694.62,1117.36
600156.88,331694.75,1117.33
600154.61,331694.88,1117.26
600152.35,331695.01,1117.20
600150.06,331695.14,1117.16
600147.83,331695.23,1117.06
600145.57,331695.36,1116.97
600143.31,331695.49,1116.90
600141.04,331695.59,1116.80
600138.72,331695.72,1116.70
600136.42,331695.85,1116.60
600134.13,331695.98,1116.54
600131.90,331696.10,1116.47
600129.61,331696.23,1116.41
600127.35,331696.33,1116.31
600125.05,331696.46,1116.24
600122.69,331696.59,1116.11
600120.46,331696.69,1116.05
600118.20,331696.82,1115.92
600115.94,331696.95,1115.78
600113.71,331697.07,1115.69
600111.42,331697.17,1115.62
600109.19,331697.30,1115.52
600106.93,331697.43,1115.42
600104.66,331697.53,1115.29
600102.37,331697.66,1115.19
600100.04,331697.79,1115.16
600097.78,331697.92,1115.06
600095.58,331698.01,1115.00
600093.32,331698.14,1114.90
600091.03,331698.27,1114.83
600088.74,331698.40,1114.77
600086.51,331698.53,1114.70
600084.21,331698.62,1114.60
600081.98,331698.75,1114.47
600079.75,331698.88,1114.44
600077.43,331699.01,1114.47
600075.23,331699.14,1114.31
600072.94,331699.27,1114.34
600070.64,331699.40,1114.50
600068.38,331699.53,1114.57
600066.02,331699.66,1114.67
600063.73,331699.79,1114.73
600061.43,331699.92,1114.73
600059.17,331700.05,1114.73
600056.91,331700.18,1114.80
600054.62,331700.34,1114.87
600052.39,331700.44,1114.83
600050.03,331700.57,1114.73
600047.80,331700.66,1114.47
600045.64,331700.79,1114.50
600043.31,331700.92,1114.37
600301.42,331682.32,1118.93
600299.06,331682.45,1118.97
600296.76,331682.62,1119.03
600294.44,331682.75,1119.03
600292.08,331682.88,1119.03
600289.78,331683.01,1119.10
600287.49,331683.14,1119.13
600285.13,331683.27,1119.13
600282.80,331683.40,1119.16
600280.48,331683.53,1119.20
600278.21,331683.66,1119.23
600275.89,331683.79,1119.23
600273.56,331683.92,1119.23
600271.30,331684.05,1119.23
600268.97,331684.18,1119.26
600266.65,331684.32,1119.29
600264.35,331684.45,1119.26
600262.06,331684.58,1119.33
600259.80,331684.70,1119.33
600257.44,331684.84,1119.26
600255.11,331684.97,1119.23
600252.82,331685.10,1119.20
600250.52,331685.23,1119.20
600248.26,331685.36,1119.20
600245.90,331685.49,1119.16
600243.57,331685.62,1119.16
600241.28,331685.72,1119.10
600238.98,331685.85,1119.07
600236.76,331685.97,1119.07
600234.43,331686.11,1119.03
600232.13,331686.24,1118.97
600229.77,331686.37,1118.93
600227.48,331686.50,1118.87
600225.25,331686.63,1118.84
600222.96,331686.72,1118.77
600220.70,331686.85,1118.77
600218.34,331686.98,1118.74
600216.01,331687.11,1118.70
600213.75,331687.24,1118.67
600211.45,331687.37,1118.64
600209.19,331687.50,1118.61
600206.93,331687.63,1118.47
600204.64,331687.76,1118.47
600202.34,331687.86,1118.44
600199.98,331687.99,1118.38
600197.75,331688.12,1118.28
600195.43,331688.25,1118.24
600193.17,331688.38,1118.18
600190.87,331688.48,1118.11
600188.51,331688.61,1118.08
600186.28,331688.74,1118.02
600183.99,331688.87,1117.98
600181.69,331689.00,1117.92
600179.47,331689.12,1117.88
600177.17,331689.25,1117.82
600174.88,331689.35,1117.72
600172.52,331689.48,1117.72
600170.26,331689.61,1117.65
600167.99,331689.74,1117.59
600165.73,331689.87,1117.49
600163.47,331689.97,1117.42
600161.18,331690.10,1117.36
600158.95,331690.23,1117.26
600156.69,331690.35,1117.20
600154.33,331690.49,1117.10
600152.10,331690.61,1117.10
600149.80,331690.71,1117.03
600147.48,331690.84,1117.00
600145.22,331690.97,1116.97
600142.95,331691.10,1116.80
600140.72,331691.20,1116.67
600138.43,331691.33,1116.67
600136.17,331691.45,1116.57
600133.88,331691.58,1116.51
600131.55,331691.72,1116.37
600129.32,331691.81,1116.24
600127.02,331691.94,1116.18
600124.76,331692.07,1116.05
600122.53,331692.17,1115.98
600120.21,331692.30,1115.85
600117.98,331692.42,1115.72
600115.68,331692.55,1115.69
600113.36,331692.65,1115.49
600111.16,331692.78,1115.29
600108.87,331692.88,1115.13
600106.60,331693.01,1115.23
600104.34,331693.14,1115.03
600102.11,331693.23,1114.90
600099.85,331693.36,1114.90
600097.59,331693.49,1114.83
600095.33,331693.62,1114.77
600093.07,331693.75,1114.67
600090.74,331693.88,1114.64
600088.45,331693.98,1114.54
600086.19,331694.10,1114.47
600083.99,331694.23,1114.44
600081.73,331694.33,1114.18
600079.40,331694.46,1114.24
600077.14,331694.59,1114.24
600074.88,331694.72,1114.05
600072.65,331694.85,1114.05
600070.36,331694.98,1114.11
600068.06,331695.11,1114.31
600065.80,331695.23,1114.34
600063.47,331695.37,1114.34
600061.15,331695.50,1114.37
600058.85,331695.63,1114.34
600056.59,331695.76,1114.34
600054.30,331695.92,1114.80
600052.04,331696.05,1114.64
600049.81,331696.14,1114.50
600047.55,331696.27,1114.34
600045.28,331696.40,1114.31
600043.09,331696.50,1114.05
600300.88,331677.35,1118.80
600298.62,331677.48,1118.84
600296.23,331677.61,1118.90
600293.87,331677.74,1118.93
600291.61,331677.87,1118.93
600289.28,331678.00,1118.97
600287.02,331678.13,1119.00
600284.63,331678.26,1119.00
600282.33,331678.39,1119.07
600280.07,331678.56,1119.13
600277.68,331678.69,1119.13
600275.39,331678.82,1119.13
600272.99,331678.95,1119.16
600270.73,331679.08,1119.16
600268.44,331679.21,1119.16
600266.14,331679.34,1119.16
600263.82,331679.44,1119.13
600261.46,331679.60,1119.13
600259.23,331679.70,1119.16
600256.97,331679.83,1119.16
600254.58,331679.96,1119.16
600252.35,331680.09,1119.13
600249.99,331680.22,1119.10
600247.63,331680.35,1119.10
600245.37,331680.48,1119.07
600243.07,331680.61,1119.03
600240.81,331680.74,1119.00
600238.45,331680.87,1118.90
600236.12,331681.00,1118.93
600233.86,331681.13,1118.87
600231.57,331681.23,1118.84
600229.31,331681.36,1118.80
600227.01,331681.49,1118.77
600224.75,331681.62,1118.70
600222.49,331681.75,1118.70
600220.13,331681.88,1118.67
600217.84,331682.01,1118.61
600215.51,331682.14,1118.57
600213.25,331682.24,1118.51
600210.99,331682.36,1118.51
600208.69,331682.49,1118.47
600206.46,331682.62,1118.41
600204.07,331682.76,1118.38
600201.74,331682.89,1118.38
600199.51,331683.01,1118.24
600197.22,331683.11,1118.18
600194.93,331683.24,1118.15
600192.57,331683.37,1118.08
600190.30,331683.50,1118.02
600188.04,331683.63,1117.95
600185.75,331683.76,1117.92
600183.52,331683.86,1117.82
600181.23,331683.99,1117.79
600178.93,331684.12,1117.79
600176.70,331684.25,1117.69
600174.34,331684.38,1117.62
600172.05,331684.51,1117.59
600169.75,331684.60,1117.52
600167.49,331684.73,1117.46
600165.26,331684.86,1117.42
600162.97,331684.99,1117.33
600160.74,331685.12,1117.26
600158.38,331685.22,1117.20
600156.05,331685.35,1117.20
600153.83,331685.48,1117.06
600151.53,331685.61,1116.97
600149.27,331685.74,1116.93
600147.01,331685.83,1116.87
600144.75,331685.96,1116.70
600142.45,331686.09,1116.67
600140.16,331686.22,1116.51
600137.99,331686.32,1116.41
600135.70,331686.45,1116.34
600133.41,331686.58,1116.21
600131.11,331686.67,1116.08
600128.82,331686.80,1116.01
600126.59,331686.93,1115.95
600124.33,331687.03,1115.72
600122.07,331687.16,1115.62
600119.84,331687.28,1115.55
600117.54,331687.41,1115.49
600115.25,331687.51,1115.26
600112.92,331687.64,1115.26
600110.66,331687.77,1115.10
600108.43,331687.87,1115.00
600106.17,331688.00,1114.83
600103.94,331688.09,1114.73
600101.65,331688.22,1114.70
600099.38,331688.35,1114.60
600097.16,331688.48,1114.54
600094.86,331688.61,1114.47
600092.63,331688.74,1114.44
600090.27,331688.84,1114.37
600087.98,331688.97,1114.28
600085.72,331689.10,1114.28
600083.46,331689.22,1114.11
600081.23,331689.32,1114.05
600078.96,331689.45,1113.85
600076.70,331689.58,1113.82
600074.41,331689.68,1113.75
600072.05,331689.81,1113.68
600069.82,331689.94,1113.68
600067.53,331690.07,1113.68
600065.26,331690.19,1113.68
600063.00,331690.36,1113.85
600060.68,331690.49,1114.05
600058.48,331690.61,1113.88
600056.16,331690.75,1114.08
600053.86,331690.88,1114.28
600051.60,331691.04,1114.47
600049.34,331691.13,1114.21
600047.11,331691.26,1114.18
600044.78,331691.39,1114.34
600042.55,331691.52,1114.08
600300.58,331672.50,1118.64
600298.19,331672.63,1118.70
600295.93,331672.76,1118.74
600293.60,331672.89,1118.77
600291.31,331673.05,1118.84
600289.02,331673.18,1118.87
600286.66,331673.32,1118.84
600284.33,331673.45,1118.93
600282.00,331673.58,1118.90
600279.71,331673.71,1118.93
600277.45,331673.84,1119.00
600275.12,331673.97,1119.00
600272.83,331674.10,1119.00
600270.43,331674.23,1119.03
600268.14,331674.36,1119.03
600265.88,331674.49,1119.03
600263.52,331674.62,1119.10
600261.19,331674.75,1119.00
600258.86,331674.88,1119.07
600256.60,331675.01,1119.03
600254.34,331675.14,1119.07
600252.05,331675.24,1119.03
600249.72,331675.37,1119.00
600247.43,331675.50,1118.93
600245.13,331675.63,1118.93
600242.84,331675.76,1118.90
600240.51,331675.89,1118.87
600238.18,331676.02,1118.87
600235.82,331676.15,1118.80
600233.56,331676.28,1118.77
600231.27,331676.41,1118.74
600228.94,331676.54,1118.74
600226.78,331676.64,1118.67
600224.39,331676.77,1118.64
600222.06,331676.90,1118.57
600219.83,331677.03,1118.54
600217.54,331677.16,1118.51
600215.27,331677.25,1118.41
600212.98,331677.38,1118.38
600210.65,331677.52,1118.38
600208.36,331677.65,1118.31
600206.03,331677.78,1118.24
600203.80,331677.90,1118.21
600201.51,331678.03,1118.15
600199.21,331678.13,1118.11
600196.99,331678.26,1118.05
600194.63,331678.39,1117.98
600192.33,331678.52,1117.92
600190.04,331678.65,1117.85
600187.74,331678.78,1117.82
600185.51,331678.88,1117.75
600183.22,331679.01,1117.72
600180.99,331679.14,1117.65
600178.60,331679.27,1117.62
600176.30,331679.40,1117.52
600174.04,331679.53,1117.49
600171.72,331679.63,1117.36
600169.45,331679.75,1117.29
600167.16,331679.88,1117.26
600164.83,331680.02,1117.23
600162.60,331680.14,1117.13
600160.31,331680.27,1117.13
600158.08,331680.37,1117.00
600155.79,331680.50,1117.00
600153.49,331680.63,1116.93
600151.26,331680.76,1116.87
600148.97,331680.85,1116.77
600146.74,331680.98,1116.64
600144.38,331681.11,1116.60
600142.09,331681.24,1116.51
600139.86,331681.34,1116.37
600137.56,331681.47,1116.24
600135.33,331681.60,1116.15
600133.07,331681.69,1116.01
600130.81,331681.82,1115.92
600128.55,331681.95,1115.85
600126.29,331682.05,1115.69
600123.99,331682.18,1115.52
600121.73,331682.28,1115.32
600119.47,331682.40,1115.23
600117.18,331682.53,1115.13
600114.91,331682.66,1115.03
600112.65,331682.76,1115.00
600110.39,331682.89,1114.87
600108.10,331683.02,1114.80
600105.90,331683.11,1114.64
600103.64,331683.24,1114.44
600101.38,331683.37,1114.41
600099.12,331683.47,1114.28
600096.79,331683.60,1114.24
600094.53,331683.73,1114.21
600092.27,331683.86,1114.14
600089.97,331683.99,1114.08
600087.68,331684.12,1114.05
600085.45,331684.21,1113.88
600083.22,331684.34,1113.78
600080.93,331684.44,1113.75
600078.70,331684.57,1113.65
600076.44,331684.69,1113.49
600074.14,331684.82,1113.45
600071.85,331684.92,1113.36
600069.52,331685.05,1113.39
600067.29,331685.18,1113.26
600064.96,331685.31,1113.32
600062.70,331685.44,1113.36
600060.44,331685.60,1113.62
600058.12,331685.73,1113.91
600055.82,331685.86,1113.78
600053.50,331686.03,1114.01
600051.30,331686.12,1113.98
600049.07,331686.25,1113.88
600046.78,331686.38,1113.85
600044.55,331686.51,1113.91
600302.75,331667.97,1118.47
600300.36,331668.14,1118.54
600298.10,331668.27,1118.57
600295.77,331668.40,1118.61
600293.45,331668.53,1118.67
600291.05,331668.66,1118.74
600288.70,331668.79,1118.77
600286.40,331668.92,1118.80
600284.04,331669.06,1118.87
600281.85,331669.18,1118.93
600279.52,331669.31,1118.93
600277.16,331669.45,1119.00
600274.93,331669.57,1118.93
600272.57,331669.71,1118.90
600270.24,331669.84,1118.93
600267.92,331669.97,1118.97
600265.62,331670.10,1119.00
600263.36,331670.23,1118.97
600260.97,331670.36,1119.00
600258.68,331670.49,1118.97
600256.35,331670.62,1118.97
600254.05,331670.75,1118.97
600251.83,331670.88,1118.97
600249.50,331671.01,1118.93
600247.27,331671.14,1118.87
600244.91,331671.27,1118.87
600242.55,331671.37,1118.84
600240.32,331671.50,1118.77
600237.99,331671.63,1118.77
600235.73,331671.76,1118.74
600233.37,331671.89,1118.74
600231.05,331672.02,1118.67
600228.79,331672.15,1118.64
600226.49,331672.28,1118.57
600224.26,331672.37,1118.54
600221.97,331672.50,1118.44
600219.67,331672.63,1118.44
600217.35,331672.77,1118.44
600214.99,331672.90,1118.38
600212.76,331673.03,1118.31
600210.46,331673.16,1118.28
600208.17,331673.29,1118.24
600205.94,331673.38,1118.21
600203.61,331673.51,1118.18
600201.35,331673.64,1118.05
600198.99,331673.77,1117.95
600196.73,331673.87,1117.92
600194.47,331674.00,1117.92
600192.18,331674.13,1117.82
600189.88,331674.26,1117.72
600187.52,331674.39,1117.72
600185.26,331674.52,1117.65
600183.00,331674.65,1117.62
600180.70,331674.75,1117.56
600178.48,331674.87,1117.49
600176.15,331675.00,1117.46
600173.82,331675.14,1117.39
600171.53,331675.27,1117.33
600169.27,331675.36,1117.20
600167.00,331675.49,1117.16
600164.71,331675.62,1117.10
600162.45,331675.75,1117.03
600160.22,331675.84,1116.97
600157.92,331675.97,1116.83
600155.70,331676.10,1116.80
600153.40,331676.23,1116.74
600151.14,331676.36,1116.67
600148.91,331676.46,1116.57
600146.55,331676.59,1116.51
600144.26,331676.72,1116.44
600141.96,331676.85,1116.31
600139.70,331676.95,1116.18
600137.47,331677.07,1116.11
600135.21,331677.20,1115.98
600132.92,331677.30,1115.72
600130.56,331677.43,1115.75
600128.30,331677.56,1115.65
600126.07,331677.66,1115.55
600123.80,331677.79,1115.39
600121.58,331677.88,1115.23
600119.31,331678.01,1115.06
600117.05,331678.14,1114.96
600114.82,331678.23,1114.87
600112.53,331678.36,1114.80
600110.30,331678.49,1114.70
600107.97,331678.59,1114.47
600105.68,331678.72,1114.31
600103.42,331678.85,1114.34
600101.12,331678.98,1114.21
600098.89,331679.08,1114.11
600096.63,331679.20,1114.01
600094.37,331679.33,1113.98
600092.11,331679.46,1113.91
600089.88,331679.56,1113.62
600087.55,331679.69,1113.68
600085.29,331679.82,1113.65
600083.10,331679.91,1113.55
600080.80,331680.04,1113.45
600078.47,331680.17,1113.32
600076.21,331680.30,1113.36
600073.95,331680.40,1113.19
600071.69,331680.53,1113.06
600069.43,331680.66,1113.13
600067.17,331680.79,1112.96
600064.91,331680.91,1113.06
600062.61,331681.04,1113.13
600060.35,331681.17,1113.23
600058.09,331681.30,1113.59
600055.70,331681.47,1113.52
600053.40,331681.60,1113.49
600051.11,331681.73,1113.62
600048.85,331681.86,1113.59
600046.65,331681.95,1113.42
600044.36,331682.08,1113.32
600302.12,331663.00,1118.31
600299.80,331663.13,1118.44
600297.50,331663.26,1118.44
600295.24,331663.39,1118.47
600292.91,331663.52,1118.57
600290.62,331663.65,1118.61
600288.26,331663.82,1118.64
600285.90,331663.92,1118.67
600283.61,331664.08,1118.74
600281.31,331664.21,1118.74
600278.99,331664.34,1118.80
600276.59,331664.47,1118.80
600274.30,331664.60,1118.80
600272.04,331664.73,1118.80
600269.71,331664.86,1118.77
600267.48,331664.99,1118.77
600265.16,331665.12,1118.80
600262.80,331665.25,1118.77
600260.50,331665.38,1118.80
600258.14,331665.48,1118.77
600255.85,331665.61,1118.80
600253.55,331665.74,1118.80
600251.19,331665.87,1118.77
600248.96,331666.00,1118.70
600246.64,331666.13,1118.74
600244.38,331666.26,1118.70
600242.02,331666.39,1118.74
600239.69,331666.53,1118.64
600237.43,331666.65,1118.64
600235.13,331666.75,1118.57
600232.81,331666.92,1118.61
600230.45,331667.01,1118.54
600228.19,331667.14,1118.47
600225.92,331667.27,1118.44
600223.63,331667.40,1118.41
600221.40,331667.53,1118.34
600219.07,331667.66,1118.38
600216.81,331667.76,1118.28
600214.55,331667.89,1118.21
600212.22,331668.02,1118.21
600209.90,331668.15,1118.15
600207.60,331668.28,1118.11
600205.34,331668.41,1118.08
600203.01,331668.51,1117.98
600200.69,331668.64,1117.88
600198.43,331668.77,1117.82
600196.10,331668.90,1117.75
600193.84,331668.99,1117.72
600191.58,331669.12,1117.65
600189.28,331669.25,1117.59
600187.05,331669.38,1117.52
600184.76,331669.51,1117.52
600182.43,331669.64,1117.46
600180.10,331669.77,1117.42
600177.81,331669.87,1117.33
600175.58,331670.00,1117.29
600173.29,331670.13,1117.23
600171.03,331670.26,1117.13
600168.83,331670.35,1117.03
600166.47,331670.48,1116.97
600164.14,331670.61,1116.97
600161.88,331670.74,1116.83
600159.59,331670.87,1116.77
600157.36,331670.97,1116.67
600155.06,331671.10,1116.57
600152.84,331671.23,1116.54
600150.54,331671.32,1116.47
600148.25,331671.45,1116.34
600145.92,331671.58,1116.28
600143.66,331671.71,1116.15
600141.49,331671.81,1115.98
600139.17,331671.94,1116.01
600136.87,331672.07,1115.75
600134.64,331672.16,1115.75
600132.35,331672.29,1115.69
600130.12,331672.42,1115.59
600127.86,331672.52,1115.32
600125.56,331672.65,1115.32
600123.37,331672.78,1115.10
600121.01,331672.87,1114.96
600118.71,331673.00,1114.90
600116.45,331673.13,1114.73
600114.19,331673.23,1114.57
600111.96,331673.36,1114.54
600109.67,331673.49,1114.44
600107.44,331673.58,1114.34
600105.18,331673.71,1114.24
600102.92,331673.84,1114.08
600100.69,331673.94,1113.98
600098.43,331674.07,1113.82
600096.16,331674.20,1113.85
600093.84,331674.29,1113.68
600091.51,331674.42,1113.59
600089.31,331674.55,1113.45
600087.02,331674.65,1113.36
600084.79,331674.78,1113.32
600082.50,331674.91,1113.32
600080.23,331675.04,1113.26
600078.01,331675.16,1113.13
600075.71,331675.26,1113.00
600073.48,331675.39,1113.00
600071.16,331675.52,1112.86
600068.83,331675.62,1112.80
600066.60,331675.75,1112.77
600064.31,331675.88,1112.73
600062.11,331676.00,1112.63
600059.75,331676.14,1112.86
600057.49,331676.26,1112.86
600055.26,331676.39,1112.80
600052.87,331676.56,1113.13
600050.64,331676.65,1113.16
600048.38,331676.78,1113.23
600046.08,331676.95,1113.19
600043.92,331677.04,1113.03
600043.08,331712.55,1114.90
600045.34,331712.42,1115.10
600047.60,331712.29,1114.96
600049.86,331712.16,1114.93
600052.06,331712.03,1115.00
600054.29,331711.94,1115.10
600056.55,331711.81,1115.32
600058.78,331711.68,1115.26
600061.01,331711.55,1115.26
600063.27,331711.46,1115.62
600065.53,331711.29,1115.36
600067.76,331711.17,1115.29
600069.99,331711.07,1115.72
600072.35,331710.91,1115.26
600074.57,331710.78,1115.16
600076.80,331710.65,1115.19
600079.19,331710.52,1115.19
600081.39,331710.39,1115.32
600083.55,331710.26,1115.32
600085.88,331710.13,1115.16
600088.11,331710.00,1115.26
600090.40,331709.87,1115.32
600092.66,331709.74,1115.39
600094.89,331709.62,1115.42
600097.15,331709.52,1115.59
600099.38,331709.39,1115.72
600101.64,331709.26,1115.72
600103.84,331709.14,1115.75
600106.07,331709.01,1115.88
600108.33,331708.88,1116.01
600110.59,331708.75,1116.05
600112.85,331708.65,1116.18
600115.12,331708.52,1116.34
600117.31,331708.40,1116.44
600119.64,331708.27,1116.44
600121.87,331708.14,1116.47
600124.16,331708.01,1116.51
600126.42,331707.91,1116.60
600128.65,331707.78,1116.74
600130.85,331707.66,1116.90
600133.08,331707.56,1116.97
600135.37,331707.43,1117.10
600137.57,331707.30,1117.16
600139.79,331707.17,1117.23
600142.09,331707.04,1117.33
600144.32,331706.92,1117.36
600146.61,331706.82,1117.49
600148.87,331706.69,1117.52
600151.10,331706.56,1117.59
600153.40,331706.43,1117.65
600155.59,331706.31,1117.72
600157.82,331706.18,1117.69
600160.08,331706.05,1117.72
600162.31,331705.95,1117.92
600164.61,331705.82,1117.98
600166.83,331705.69,1118.02
600169.13,331705.56,1118.08
600171.39,331705.44,1118.08
600173.65,331705.31,1118.15
600175.94,331705.18,1118.18
600178.17,331705.05,1118.21
600180.47,331704.92,1118.28
600182.70,331704.79,1118.34
600184.96,331704.66,1118.38
600187.19,331704.53,1118.38
600189.38,331704.44,1118.51
600191.74,331704.31,1118.51
600194.07,331704.18,1118.57
600196.26,331704.05,1118.57
600198.49,331703.92,1118.64
600200.72,331703.79,1118.70
600203.02,331703.66,1118.74
600205.31,331703.53,1118.80
600207.54,331703.40,1118.80
600209.83,331703.27,1118.87
600212.09,331703.14,1118.87
600214.39,331703.01,1118.97
600216.65,331702.89,1118.97
600218.84,331702.76,1119.00
600221.14,331702.66,1119.03
600223.47,331702.53,1119.07
600225.69,331702.40,1119.10
600227.92,331702.27,1119.10
600230.18,331702.14,1119.16
600232.48,331702.01,1119.16
600234.77,331701.88,1119.20
600237.07,331701.75,1119.23
600239.36,331701.62,1119.26
600241.59,331701.50,1119.26
600243.92,331701.37,1119.33
600246.15,331701.24,1119.39
600248.41,331701.11,1119.39
600250.70,331700.98,1119.36
600252.96,331700.85,1119.36
600255.19,331700.72,1119.39
600257.45,331700.59,1119.36
600259.78,331700.46,1119.39
600262.04,331700.33,1119.43
600264.30,331700.20,1119.39
600266.63,331700.07,1119.43
600268.89,331699.94,1119.43
600271.18,331699.81,1119.43
600273.48,331699.68,1119.43
600275.74,331699.55,1119.43
600278.00,331699.42,1119.43
600280.26,331699.30,1119.39
600282.59,331699.16,1119.39
600284.82,331699.04,1119.39
600287.08,331698.91,1119.39
600289.40,331698.74,1119.33
600291.67,331698.61,1119.39
600293.96,331698.48,1119.36
600296.29,331698.35,1119.29
600298.55,331698.22,1119.33
600300.84,331698.09,1119.36
600044.31,331707.42,1114.67
600046.48,331707.30,1114.77
600048.70,331707.17,1114.80
600050.97,331707.04,1114.77
600053.19,331706.91,1114.87
600055.49,331706.78,1114.96
600057.69,331706.69,1115.19
600059.95,331706.59,1115.39
600062.21,331706.46,1115.46
600064.44,331706.33,1115.36
600066.80,331706.17,1115.06
600068.96,331706.04,1115.29
600071.25,331705.91,1115.03
600073.48,331705.75,1114.93
600075.81,331705.62,1114.80
600078.10,331705.49,1114.83
600080.26,331705.37,1114.96
600082.59,331705.23,1114.96
600084.85,331705.11,1114.96
600087.08,331704.98,1114.96
600089.34,331704.85,1115.10
600091.57,331704.75,1115.13
600093.80,331704.62,1115.19
600096.06,331704.50,1115.26
600098.29,331704.37,1115.32
600100.58,331704.24,1115.49
600102.81,331704.11,1115.55
600105.01,331704.01,1115.65
600107.27,331703.89,1115.75
600109.50,331703.76,1115.85
600111.79,331703.63,1115.92
600114.06,331703.50,1115.98
600116.32,331703.40,1116.05
600118.58,331703.27,1116.05
600120.84,331703.14,1116.11
600123.10,331703.01,1116.31
600125.33,331702.89,1116.41
600127.59,331702.79,1116.54
600129.79,331702.66,1116.64
600132.05,331702.53,1116.74
600134.31,331702.40,1116.80
600136.51,331702.28,1116.87
600138.77,331702.18,1116.97
600141.03,331702.05,1117.03
600143.26,331701.92,1117.10
600145.49,331701.80,1117.20
600147.71,331701.67,1117.29
600150.07,331701.54,1117.36
600152.34,331701.44,1117.46
600154.57,331701.31,1117.49
600156.86,331701.18,1117.59
600159.09,331701.05,1117.65
600161.35,331700.92,1117.69
600163.55,331700.80,1117.79
600165.77,331700.67,1117.82
600168.07,331700.54,1117.88
600170.30,331700.44,1117.95
600172.59,331700.31,1117.98
600174.85,331700.18,1118.08
600177.11,331700.06,1118.05
600179.41,331699.93,1118.11
600181.60,331699.80,1118.21
600183.93,331699.67,1118.24
600186.19,331699.54,1118.24
600188.39,331699.41,1118.24
600190.62,331699.28,1118.34
600192.94,331699.15,1118.34
600195.30,331699.02,1118.41
600197.56,331698.89,1118.44
600199.79,331698.76,1118.54
600202.02,331698.67,1118.57
600204.22,331698.54,1118.64
600206.51,331698.41,1118.67
600208.77,331698.28,1118.67
600211.03,331698.15,1118.74
600213.33,331698.02,1118.80
600215.56,331697.89,1118.84
600217.82,331697.76,1118.87
600220.05,331697.64,1118.87
600222.34,331697.51,1118.93
600224.63,331697.38,1118.97
600226.83,331697.25,1118.97
600229.19,331697.12,1119.03
600231.48,331696.99,1119.07
600233.71,331696.86,1119.10
600236.01,331696.73,1119.13
600238.24,331696.60,1119.16
600240.56,331696.47,1119.16
600242.82,331696.37,1119.23
600245.02,331696.25,1119.23
600247.35,331696.08,1119.26
600249.64,331695.99,1119.29
600251.97,331695.82,1119.33
600254.23,331695.69,1119.33
600256.42,331695.57,1119.33
600258.69,331695.47,1119.36
600260.95,331695.31,1119.33
600263.27,331695.18,1119.33
600265.57,331695.05,1119.33
600267.80,331694.92,1119.33
600270.12,331694.79,1119.33
600272.38,331694.66,1119.29
600274.71,331694.53,1119.29
600276.97,331694.40,1119.29
600279.23,331694.27,1119.29
600281.50,331694.14,1119.29
600283.76,331694.01,1119.29
600286.08,331693.88,1119.29
600288.31,331693.75,1119.26
600290.57,331693.62,1119.26
600292.97,331693.49,1119.23
600295.23,331693.36,1119.20
600297.49,331693.23,1119.23
600299.85,331693.07,1119.20
600302.11,331692.94,1119.20
600042.78,331702.94,1114.44
600045.00,331702.81,1114.54
600047.27,331702.71,1114.60
600049.53,331702.58,1114.70
600051.79,331702.45,1114.80
600054.05,331702.33,1114.90
600056.28,331702.20,1114.93
600058.57,331702.07,1114.93
600060.80,331701.94,1114.96
600063.00,331701.85,1115.03
600065.26,331701.68,1114.87
600067.52,331701.52,1114.67
600069.81,331701.42,1114.70
600072.04,331701.26,1114.57
600074.34,331701.13,1114.60
600076.63,331701.00,1114.47
600078.89,331700.87,1114.54
600081.19,331700.74,1114.57
600083.41,331700.62,1114.67
600085.68,331700.49,1114.77
600087.94,331700.39,1114.80
600090.13,331700.26,1114.87
600092.33,331700.14,1114.96
600094.59,331700.01,1115.03
600096.85,331699.88,1115.10
600099.11,331699.78,1115.23
600101.34,331699.65,1115.29
600103.64,331699.52,1115.36
600105.86,331699.40,1115.46
600108.13,331699.27,1115.59
600110.39,331699.17,1115.69
600112.62,331699.04,1115.78
600114.91,331698.91,1115.78
600117.11,331698.78,1115.85
600119.30,331698.66,1116.01
600121.56,331698.56,1116.15
600123.79,331698.43,1116.21
600126.09,331698.30,1116.31
600128.32,331698.17,1116.37
600130.61,331698.04,1116.47
600132.87,331697.92,1116.54
600135.10,331697.79,1116.60
600137.39,331697.69,1116.70
600139.59,331697.56,1116.80
600141.88,331697.43,1116.90
600144.15,331697.30,1116.97
600146.34,331697.21,1117.06
600148.54,331697.08,1117.16
600150.80,331696.95,1117.26
600153.13,331696.82,1117.26
600155.39,331696.69,1117.36
600157.58,331696.57,1117.39
600159.88,331696.44,1117.46
600162.11,331696.31,1117.52
600164.40,331696.21,1117.65
600166.66,331696.08,1117.69
600168.89,331695.95,1117.75
600171.19,331695.82,1117.79
600173.45,331695.69,1117.85
600175.67,331695.57,1117.88
600177.94,331695.44,1117.95
600180.26,331695.31,1118.02
600182.46,331695.18,1118.05
600184.62,331695.09,1118.11
600186.92,331694.96,1118.15
600189.21,331694.83,1118.18
600191.44,331694.70,1118.24
600193.73,331694.57,1118.28
600195.96,331694.44,1118.38
600198.26,331694.31,1118.41
600200.55,331694.18,1118.44
600202.78,331694.05,1118.51
600205.01,331693.92,1118.61
600207.27,331693.79,1118.57
600209.63,331693.69,1118.70
600211.89,331693.57,1118.74
600214.09,331693.44,1118.77
600216.31,331693.31,1118.84
600218.58,331693.18,1118.80
600220.87,331693.05,1118.84
600223.13,331692.92,1118.87
600225.39,331692.79,1118.90
600227.69,331692.66,1118.97
600229.95,331692.53,1119.03
600232.24,331692.40,1119.03
600234.57,331692.27,1119.03
600236.83,331692.14,1119.13
600239.12,331692.01,1119.10
600241.39,331691.88,1119.10
600243.71,331691.75,1119.16
600245.91,331691.63,1119.16
600248.10,331691.50,1119.20
600250.40,331691.37,1119.26
600252.66,331691.24,1119.26
600254.99,331691.11,1119.29
600257.25,331690.98,1119.29
600259.51,331690.85,1119.33
600261.84,331690.72,1119.29
600264.10,331690.59,1119.29
600266.39,331690.46,1119.29
600268.69,331690.33,1119.29
600270.95,331690.20,1119.29
600273.21,331690.07,1119.29
600275.47,331689.94,1119.29
600277.80,331689.81,1119.29
600280.02,331689.68,1119.26
600282.29,331689.56,1119.26
600284.58,331689.43,1119.26
600286.84,331689.30,1119.26
600289.17,331689.17,1119.20
600291.46,331689.00,1119.20
600293.72,331688.87,1119.20
600296.05,331688.74,1119.16
600298.31,331688.61,1119.16
600300.64,331688.48,1119.13
600043.76,331698.08,1114.28
600045.95,331697.96,1114.41
600048.11,331697.83,1114.44
600050.38,331697.73,1114.67
600052.61,331697.61,1114.77
600054.87,331697.51,1115.03
600057.19,331697.35,1114.57
600059.45,331697.18,1114.44
600061.72,331697.09,1114.47
600063.98,331696.93,1114.44
600066.24,331696.83,1114.50
600068.53,331696.67,1114.41
600070.73,331696.54,1114.24
600072.99,331696.41,1114.18
600075.22,331696.28,1114.14
600077.51,331696.15,1114.24
600079.77,331696.02,1114.34
600081.97,331695.90,1114.41
600084.23,331695.77,1114.47
600086.46,331695.67,1114.57
600088.75,331695.54,1114.67
600091.05,331695.41,1114.73
600093.31,331695.28,1114.77
600095.51,331695.19,1114.87
600097.70,331695.06,1114.90
600099.96,331694.93,1115.00
600102.26,331694.80,1115.00
600104.49,331694.67,1115.10
600106.75,331694.55,1115.29
600108.98,331694.45,1115.32
600111.30,331694.32,1115.36
600113.53,331694.19,1115.59
600115.76,331694.06,1115.72
600118.02,331693.97,1115.82
600120.18,331693.84,1115.92
600122.41,331693.71,1116.01
600124.68,331693.62,1116.11
600126.90,331693.49,1116.24
600129.17,331693.36,1116.34
600131.39,331693.23,1116.44
600133.69,331693.13,1116.54
600135.95,331693.00,1116.60
600138.18,331692.88,1116.67
600140.47,331692.75,1116.77
600142.73,331692.62,1116.83
600144.93,331692.52,1116.93
600147.19,331692.39,1117.00
600149.52,331692.23,1117.00
600151.81,331692.13,1117.06
600153.98,331692.01,1117.13
600156.20,331691.88,1117.23
600158.47,331691.75,1117.29
600160.69,331691.62,1117.39
600162.99,331691.52,1117.46
600165.22,331691.40,1117.59
600167.54,331691.26,1117.59
600169.77,331691.14,1117.65
600172.03,331691.01,1117.72
600174.26,331690.88,1117.75
600176.52,331690.75,1117.82
600178.85,331690.65,1117.92
600181.08,331690.52,1117.95
600183.21,331690.40,1117.98
600185.50,331690.27,1118.02
600187.77,331690.14,1118.08
600190.06,331690.01,1118.15
600192.32,331689.88,1118.18
600194.58,331689.75,1118.21
600196.88,331689.65,1118.28
600199.11,331689.53,1118.38
600201.40,331689.40,1118.44
600203.60,331689.27,1118.47
600205.86,331689.14,1118.54
600208.15,331689.01,1118.57
600210.38,331688.88,1118.64
600212.67,331688.75,1118.67
600214.90,331688.62,1118.70
600217.17,331688.53,1118.74
600219.46,331688.40,1118.80
600221.72,331688.27,1118.80
600224.01,331688.14,1118.84
600226.28,331688.01,1118.87
600228.54,331687.88,1118.93
600230.83,331687.75,1118.97
600233.09,331687.62,1119.00
600235.42,331687.49,1119.07
600237.68,331687.36,1119.10
600239.88,331687.23,1119.10
600242.20,331687.10,1119.13
600244.43,331686.97,1119.16
600246.69,331686.88,1119.20
600248.96,331686.75,1119.23
600251.22,331686.62,1119.23
600253.54,331686.49,1119.23
600255.77,331686.36,1119.26
600258.10,331686.23,1119.29
600260.36,331686.10,1119.33
600262.65,331685.97,1119.33
600264.95,331685.81,1119.29
600267.21,331685.68,1119.33
600269.47,331685.55,1119.29
600271.70,331685.42,1119.26
600273.96,331685.29,1119.26
600276.29,331685.16,1119.26
600278.55,331685.03,1119.23
600280.88,331684.90,1119.20
600283.17,331684.77,1119.16
600285.43,331684.64,1119.16
600287.76,331684.51,1119.16
600290.02,331684.38,1119.13
600292.35,331684.25,1119.07
600294.64,331684.12,1119.07
600296.90,331683.96,1119.07
600299.23,331683.83,1119.00
600301.49,331683.70,1118.97
600044.37,331693.01,1114.21
600048.92,331692.75,1114.28
600051.15,331692.66,1114.50
600053.45,331692.50,1114.37
600055.64,331692.37,1114.28
600057.94,331692.24,1114.18
600060.20,331692.11,1114.11
600062.39,331691.98,1114.05
600064.72,331691.82,1113.88
600066.95,331691.72,1113.91
600069.24,331691.56,1113.85
600071.54,331691.43,1113.75
600073.70,331691.30,1113.85
600075.96,331691.21,1113.95
600078.22,331691.05,1113.91
600080.48,331690.95,1113.95
600082.71,331690.82,1114.18
600084.94,331690.69,1114.31
600087.24,331690.56,1114.34
600089.46,331690.47,1114.41
600091.76,331690.34,1114.47
600093.99,331690.21,1114.54
600096.25,331690.08,1114.57
600098.51,331689.95,1114.67
600100.77,331689.82,1114.73
600103.03,331689.73,1114.87
600105.33,331689.56,1114.83
600107.49,331689.47,1114.96
600109.69,331689.34,1115.13
600111.92,331689.25,1115.26
600114.21,331689.12,1115.32
600116.47,331688.99,1115.39
600118.70,331688.86,1115.55
600120.96,331688.73,1115.65
600123.19,331688.64,1115.82
600125.48,331688.51,1115.92
600127.75,331688.38,1115.95
600129.97,331688.25,1116.08
600132.17,331688.15,1116.21
600134.40,331688.03,1116.37
600136.69,331687.90,1116.44
600138.89,331687.80,1116.51
600141.12,331687.67,1116.64
600143.41,331687.54,1116.77
600145.64,331687.41,1116.83
600147.94,331687.28,1116.93
600150.16,331687.19,1117.03
600152.43,331687.06,1117.06
600154.65,331686.93,1117.16
600156.88,331686.80,1117.20
600159.24,331686.67,1117.33
600161.44,331686.54,1117.36
600163.70,331686.42,1117.36
600166.03,331686.32,1117.49
600168.29,331686.19,1117.56
600170.52,331686.06,1117.59
600172.71,331685.93,1117.65
600174.97,331685.80,1117.65
600177.24,331685.67,1117.75
600179.50,331685.58,1117.82
600181.73,331685.45,1117.85
600183.95,331685.32,1117.92
600186.25,331685.19,1117.95
600188.54,331685.06,1118.02
600190.80,331684.93,1118.08
600193.10,331684.80,1118.11
600195.36,331684.67,1118.18
600197.52,331684.55,1118.21
600199.78,331684.45,1118.31
600202.01,331684.32,1118.38
600204.31,331684.19,1118.47
600206.54,331684.06,1118.51
600208.80,331683.94,1118.47
600211.12,331683.80,1118.54
600213.39,331683.68,1118.54
600215.71,331683.54,1118.57
600217.97,331683.42,1118.64
600220.20,331683.29,1118.70
600222.53,331683.16,1118.70
600224.72,331683.03,1118.70
600226.99,331682.93,1118.84
600229.28,331682.80,1118.90
600231.54,331682.67,1118.87
600233.90,331682.54,1118.93
600236.13,331682.41,1118.93
600238.36,331682.29,1118.97
600240.69,331682.15,1119.07
600242.95,331682.03,1119.07
600245.18,331681.90,1119.10
600247.44,331681.77,1119.13
600249.70,331681.64,1119.10
600251.99,331681.51,1119.13
600254.29,331681.38,1119.20
600256.58,331681.25,1119.23
600258.78,331681.12,1119.20
600261.04,331680.99,1119.20
600263.33,331680.86,1119.20
600265.59,331680.73,1119.20
600267.89,331680.60,1119.20
600270.15,331680.48,1119.20
600272.48,331680.34,1119.20
600274.77,331680.21,1119.16
600277.03,331680.09,1119.16
600279.36,331679.95,1119.16
600281.55,331679.83,1119.13
600283.88,331679.70,1119.07
600286.24,331679.56,1119.03
600288.50,331679.43,1119.00
600290.83,331679.27,1119.00
600293.09,331679.14,1118.97
600295.42,331679.01,1118.97
600297.64,331678.88,1118.90
600299.91,331678.75,1118.90
600302.27,331678.62,1118.77
600043.42,331688.35,1113.98
600045.65,331688.25,1114.21
600047.84,331688.12,1114.18
600050.10,331687.96,1114.01
600052.37,331687.86,1114.21
600054.63,331687.70,1113.91
600056.92,331687.57,1113.88
600059.15,331687.44,1113.88
600061.47,331687.28,1113.68
600063.77,331687.15,1113.45
600066.00,331687.02,1113.45
600068.32,331686.89,1113.36
600070.52,331686.76,1113.55
600072.81,331686.63,1113.52
600075.07,331686.51,1113.59
600077.37,331686.38,1113.55
600079.57,331686.28,1113.85
600081.73,331686.15,1113.88
600084.02,331686.02,1113.95
600086.28,331685.90,1114.01
600088.48,331685.80,1114.21
600090.77,331685.67,1114.28
600093.00,331685.54,1114.24
600095.30,331685.41,1114.28
600097.56,331685.28,1114.44
600099.75,331685.16,1114.37
600101.95,331685.03,1114.57
600104.24,331684.93,1114.70
600106.54,331684.80,1114.70
600108.80,331684.67,1114.90
600111.09,331684.54,1115.00
600113.29,331684.45,1115.13
600115.55,331684.32,1115.13
600117.81,331684.19,1115.23
600120.01,331684.06,1115.39
600122.24,331683.97,1115.49
600124.53,331683.84,1115.52
600126.73,331683.71,1115.75
600129.02,331683.61,1115.95
600131.22,331683.49,1115.98
600133.38,331683.36,1116.15
600135.68,331683.26,1116.28
600137.91,331683.13,1116.34
600140.20,331683.00,1116.44
600142.43,331682.88,1116.54
600144.66,331682.78,1116.70
600146.95,331682.65,1116.74
600149.18,331682.52,1116.83
600151.47,331682.39,1116.93
600153.74,331682.26,1117.00
600155.96,331682.14,1117.10
600158.26,331682.01,1117.06
600160.45,331681.91,1117.20
600162.68,331681.78,1117.23
600165.01,331681.65,1117.29
600167.30,331681.52,1117.33
600169.60,331681.39,1117.39
600171.79,331681.26,1117.46
600174.02,331681.14,1117.49
600176.28,331681.01,1117.56
600178.51,331680.91,1117.65
600180.77,331680.78,1117.72
600183.04,331680.65,1117.75
600185.33,331680.52,1117.82
600187.59,331680.39,1117.88
600189.79,331680.27,1117.92
600192.08,331680.14,1117.95
600194.31,331680.01,1117.98
600196.60,331679.91,1118.08
600198.93,331679.78,1118.15
600201.13,331679.65,1118.18
600203.39,331679.52,1118.28
600205.65,331679.40,1118.31
600207.91,331679.27,1118.38
600210.17,331679.14,1118.38
600212.43,331679.01,1118.41
600214.73,331678.88,1118.44
600216.96,331678.75,1118.51
600219.25,331678.65,1118.61
600221.55,331678.52,1118.61
600223.77,331678.39,1118.64
600226.07,331678.26,1118.70
600228.33,331678.14,1118.77
600230.62,331678.01,1118.77
600232.95,331677.87,1118.80
600235.21,331677.75,1118.80
600237.51,331677.62,1118.87
600239.70,331677.49,1118.93
600241.96,331677.36,1118.90
600244.22,331677.23,1118.93
600246.52,331677.10,1118.93
600248.78,331676.97,1119.00
600251.04,331676.84,1119.00
600253.37,331676.71,1119.07
600255.63,331676.58,1119.07
600257.92,331676.45,1119.10
600260.22,331676.32,1119.07
600262.48,331676.19,1119.07
600264.71,331676.06,1119.10
600266.97,331675.94,1119.03
600269.23,331675.81,1119.03
600271.52,331675.68,1119.07
600273.79,331675.55,1119.03
600276.11,331675.42,1119.03
600278.41,331675.29,1119.03
600280.67,331675.16,1119.00
600282.99,331675.03,1118.97
600285.26,331674.90,1118.90
600287.58,331674.77,1118.97
600289.88,331674.64,1118.93
600292.14,331674.51,1118.87
600294.43,331674.38,1118.84
600296.66,331674.22,1118.77
600298.99,331674.09,1118.70
600301.35,331673.95,1118.70
600044.11,331683.63,1113.42
600046.33,331683.50,1113.55
600048.60,331683.37,1113.55
600050.82,331683.28,1113.82
600053.12,331683.15,1113.65
600055.45,331683.02,1113.62
600057.68,331682.92,1113.88
600060.00,331682.73,1113.42
600062.20,331682.60,1113.23
600064.49,331682.47,1113.19
600066.72,331682.31,1113.06
600068.88,331682.21,1113.13
600071.18,331682.08,1113.19
600073.40,331681.96,1113.26
600075.67,331681.83,1113.39
600077.96,331681.73,1113.45
600080.19,331681.60,1113.52
600082.48,331681.47,1113.59
600084.71,331681.34,1113.72
600086.94,331681.22,1113.82
600089.14,331681.12,1113.91
600091.43,331680.96,1113.88
600093.79,331680.86,1114.05
600095.95,331680.73,1114.08
600098.18,331680.61,1114.14
600100.44,331680.48,1114.24
600102.64,331680.38,1114.37
600104.93,331680.25,1114.50
600107.23,331680.12,1114.57
600109.52,331679.99,1114.67
600111.72,331679.90,1114.83
600113.91,331679.77,1114.93
600116.24,331679.64,1115.00
600118.47,331679.54,1115.10
600120.73,331679.41,1115.23
600122.99,331679.29,1115.39
600125.19,331679.19,1115.55
600127.48,331679.06,1115.69
600129.65,331678.93,1115.78
600131.88,331678.84,1115.88
600134.14,331678.71,1115.92
600136.37,331678.58,1116.11
600138.63,331678.45,1116.24
600140.89,331678.36,1116.34
600143.15,331678.23,1116.44
600145.41,331678.10,1116.60
600147.61,331677.97,1116.60
600149.84,331677.84,1116.67
600152.07,331677.75,1116.74
600154.36,331677.62,1116.83
600156.62,331677.49,1116.90
600158.88,331677.36,1116.93
600161.14,331677.23,1117.06
600163.41,331677.10,1117.10
600165.67,331677.01,1117.16
600167.93,331676.88,1117.23
600170.19,331676.75,1117.29
600172.48,331676.62,1117.39
600174.71,331676.49,1117.46
600177.01,331676.36,1117.52
600179.27,331676.26,1117.56
600181.50,331676.13,1117.59
600183.73,331676.01,1117.69
600185.92,331675.88,1117.69
600188.18,331675.75,1117.75
600190.48,331675.62,1117.79
600192.71,331675.49,1117.85
600195.00,331675.39,1117.95
600197.26,331675.27,1117.95
600199.56,331675.14,1118.02
600201.75,331675.01,1118.05
600203.95,331674.88,1118.11
600206.31,331674.75,1118.21
600208.60,331674.62,1118.31
600210.90,331674.52,1118.41
600213.12,331674.36,1118.34
600215.32,331674.27,1118.41
600217.58,331674.14,1118.47
600219.84,331674.01,1118.44
600222.17,331673.88,1118.47
600224.43,331673.75,1118.57
600226.66,331673.62,1118.61
600228.95,331673.49,1118.67
600231.22,331673.36,1118.70
600233.54,331673.26,1118.74
600235.84,331673.13,1118.77
600238.10,331673.00,1118.80
600240.39,331672.87,1118.80
600242.65,331672.74,1118.87
600244.95,331672.61,1118.90
600247.24,331672.48,1118.90
600249.50,331672.36,1118.97
600251.73,331672.23,1119.00
600253.93,331672.10,1119.00
600256.25,331671.97,1119.00
600258.52,331671.84,1119.03
600260.78,331671.71,1119.03
600263.10,331671.58,1119.03
600265.37,331671.45,1119.03
600267.66,331671.32,1119.03
600269.95,331671.19,1119.00
600272.25,331671.06,1118.93
600274.48,331670.93,1118.93
600276.74,331670.80,1119.00
600279.13,331670.67,1119.00
600281.36,331670.54,1119.07
600283.55,331670.42,1118.90
600285.88,331670.28,1118.84
600288.14,331670.16,1118.84
600290.47,331670.02,1118.77
600292.80,331669.86,1118.70
600295.06,331669.73,1118.67
600297.38,331669.60,1118.64
600299.64,331669.47,1118.57
600301.97,331669.34,1118.54
600042.69,331678.85,1113.26
600044.99,331678.72,1113.19
600047.21,331678.62,1113.59
600051.77,331678.33,1113.26
600054.03,331678.20,1113.16
600056.32,331678.07,1113.13
600058.59,331677.91,1113.09
600060.88,331677.78,1112.83
600063.11,331677.65,1112.80
600065.34,331677.52,1112.86
600067.63,331677.39,1112.86
600069.83,331677.26,1112.96
600072.05,331677.14,1112.96
600074.32,331677.04,1113.13
600076.58,331676.91,1113.16
600078.84,331676.78,1113.26
600081.13,331676.65,1113.36
600083.30,331676.56,1113.42
600085.59,331676.43,1113.45
600087.92,331676.26,1113.42
600090.18,331676.17,1113.65
600092.38,331676.04,1113.68
600094.54,331675.95,1113.82
600096.80,331675.82,1113.91
600099.06,331675.69,1113.95
600101.36,331675.56,1114.05
600103.58,331675.43,1114.18
600105.81,331675.34,1114.34
600108.11,331675.21,1114.44
600110.27,331675.11,1114.60
600112.57,331674.98,1114.64
600114.79,331674.85,1114.73
600116.99,331674.73,1114.80
600119.28,331674.60,1114.90
600121.48,331674.50,1115.06
600123.74,331674.37,1115.29
600126.00,331674.28,1115.42
600128.23,331674.15,1115.52
600130.53,331674.02,1115.62
600132.69,331673.89,1115.72
600134.92,331673.80,1115.88
600137.21,331673.67,1115.95
600139.51,331673.54,1116.11
600141.80,331673.41,1116.11
600143.97,331673.31,1116.28
600146.23,331673.18,1116.34
600148.46,331673.06,1116.44
600150.72,331672.93,1116.54
600153.01,331672.80,1116.60
600155.24,331672.70,1116.64
600157.50,331672.57,1116.74
600159.73,331672.44,1116.83
600161.96,331672.32,1116.90
600164.32,331672.22,1117.03
600166.48,331672.09,1117.03
600168.74,331671.96,1117.06
600171.00,331671.83,1117.20
600173.23,331671.70,1117.26
600175.53,331671.57,1117.33
600177.79,331671.48,1117.39
600180.05,331671.35,1117.46
600182.34,331671.22,1117.49
600184.54,331671.09,1117.56
600186.83,331670.96,1117.59
600189.06,331670.83,1117.62
600191.36,331670.70,1117.72
600193.62,331670.61,1117.82
600195.81,331670.48,1117.79
600198.04,331670.35,1117.85
600200.27,331670.22,1117.95
600202.60,331670.09,1118.02
600204.83,331670.00,1118.15
600207.09,331669.87,1118.18
600209.42,331669.71,1118.18
600211.65,331669.61,1118.28
600213.94,331669.48,1118.28
600216.20,331669.35,1118.31
600218.40,331669.22,1118.41
600220.62,331669.10,1118.41
600222.95,331668.96,1118.41
600225.31,331668.83,1118.47
600227.57,331668.70,1118.51
600229.77,331668.61,1118.57
600232.06,331668.48,1118.64
600234.39,331668.35,1118.61
600236.72,331668.22,1118.67
600239.01,331668.09,1118.70
600241.27,331667.96,1118.74
600243.50,331667.83,1118.77
600245.70,331667.70,1118.74
600247.96,331667.57,1118.74
600250.25,331667.44,1118.77
600252.55,331667.31,1118.84
600254.87,331667.18,1118.84
600257.10,331667.05,1118.84
600259.43,331666.92,1118.84
600261.66,331666.80,1118.84
600263.92,331666.67,1118.87
600266.21,331666.54,1118.87
600268.44,331666.41,1118.80
600270.74,331666.28,1118.84
600273.03,331666.15,1118.84
600275.29,331666.02,1118.84
600277.62,331665.89,1118.87
600279.88,331665.76,1118.84
600282.21,331665.63,1118.77
600284.50,331665.50,1118.77
600286.76,331665.37,1118.70
600289.09,331665.24,1118.67
600291.35,331665.08,1118.64
600293.68,331664.95,1118.57
600295.97,331664.82,1118.51
600298.20,331664.69,1118.47
600300.52,331664.56,1118.44
600043.63,331673.70,1112.93
600045.89,331673.60,1112.96
600048.15,331673.47,1113.00
600050.45,331673.31,1112.93
600052.68,331673.18,1112.83
600055.00,331673.05,1112.67
600057.23,331672.92,1112.63
600059.52,331672.79,1112.57
600061.75,331672.67,1112.47
600063.92,331672.54,1112.60
600066.18,331672.41,1112.63
600068.44,331672.28,1112.54
600070.70,331672.18,1112.77
600072.96,331672.06,1112.80
600075.19,331671.93,1112.83
600077.49,331671.80,1112.96
600079.71,331671.67,1113.00
600082.04,331671.54,1113.03
600084.30,331671.41,1113.13
600086.47,331671.32,1113.23
600088.73,331671.19,1113.23
600090.92,331671.06,1113.42
600093.22,331670.93,1113.52
600095.45,331670.83,1113.65
600097.71,331670.71,1113.65
600099.97,331670.58,1113.88
600102.20,331670.48,1113.98
600104.46,331670.35,1114.05
600106.72,331670.22,1114.14
600108.95,331670.13,1114.28
600111.24,331670.00,1114.34
600113.47,331669.87,1114.50
600115.73,331669.74,1114.67
600118.00,331669.64,1114.73
600120.22,331669.52,1114.80
600122.45,331669.39,1114.93
600124.62,331669.29,1115.03
600126.88,331669.16,1115.29
600129.14,331669.04,1115.42
600131.37,331668.94,1115.46
600133.66,331668.81,1115.55
600135.89,331668.68,1115.69
600138.19,331668.55,1115.75
600140.45,331668.46,1115.85
600142.68,331668.33,1115.98
600144.94,331668.20,1116.05
600147.17,331668.07,1116.18
600149.46,331667.97,1116.31
600151.72,331667.84,1116.37
600153.98,331667.72,1116.44
600156.18,331667.59,1116.51
600158.38,331667.49,1116.60
600160.67,331667.36,1116.67
600162.93,331667.23,1116.74
600165.16,331667.11,1116.83
600167.45,331666.98,1116.93
600169.68,331666.85,1116.97
600171.98,331666.75,1117.06
600174.24,331666.62,1117.13
600176.50,331666.49,1117.16
600178.79,331666.36,1117.23
600181.02,331666.23,1117.33
600183.32,331666.14,1117.39
600185.55,331666.01,1117.42
600187.74,331665.88,1117.42
600189.97,331665.75,1117.49
600192.20,331665.63,1117.56
600194.49,331665.50,1117.59
600196.76,331665.40,1117.72
600199.02,331665.27,1117.72
600201.31,331665.14,1117.82
600203.54,331665.01,1117.88
600205.87,331664.88,1117.95
600208.13,331664.75,1117.95
600210.36,331664.62,1118.02
600212.62,331664.49,1117.98
600214.81,331664.37,1118.02
600217.17,331664.27,1118.15
600219.44,331664.14,1118.18
600221.63,331664.01,1118.18
600223.93,331663.88,1118.24
600226.19,331663.75,1118.31
600228.48,331663.62,1118.38
600230.74,331663.53,1118.41
600233.00,331663.36,1118.44
600235.30,331663.27,1118.54
600237.59,331663.14,1118.54
600239.92,331663.01,1118.51
600242.18,331662.88,1118.57
600244.41,331662.75,1118.61
600246.74,331662.62,1118.61
600249.00,331662.49,1118.64
600251.26,331662.36,1118.64
600253.45,331662.23,1118.74
600255.72,331662.10,1118.70
600258.04,331661.97,1118.74
600260.30,331661.84,1118.70
600262.60,331661.71,1118.70
600264.89,331661.58,1118.70
600267.15,331661.45,1118.67
600269.48,331661.32,1118.70
600271.74,331661.19,1118.70
600274.04,331661.06,1118.70
600276.33,331660.93,1118.74
600278.59,331660.81,1118.70
600280.92,331660.67,1118.74
600283.18,331660.55,1118.64
600285.51,331660.41,1118.64
600287.80,331660.28,1118.57
600290.03,331660.16,1118.47
600292.29,331660.03,1118.51
600294.55,331659.90,1118.41
600296.88,331659.77,1118.38
600299.17,331659.64,1118.34
600301.47,331659.47,1118.24
600301.76,331658.25,1118.18
600299.47,331658.41,1118.24
600297.07,331658.55,1118.34
600294.75,331658.68,1118.34
600292.45,331658.81,1118.41
600290.13,331658.94,1118.41
600287.86,331659.07,1118.51
600285.54,331659.20,1118.57
600283.21,331659.33,1118.51
600280.85,331659.50,1118.74
600278.56,331659.59,1118.64
600276.20,331659.72,1118.67
600273.84,331659.86,1118.67
600271.54,331659.99,1118.64
600269.28,331660.12,1118.67
600266.99,331660.25,1118.64
600264.69,331660.38,1118.70
600262.40,331660.51,1118.74
600260.04,331660.64,1118.67
600257.75,331660.77,1118.67
600255.42,331660.90,1118.64
600253.16,331661.03,1118.61
600250.80,331661.16,1118.57
600248.54,331661.29,1118.54
600246.27,331661.38,1118.51
600243.91,331661.52,1118.51
600241.65,331661.65,1118.47
600239.36,331661.78,1118.47
600237.07,331661.91,1118.47
600234.77,331662.04,1118.44
600232.38,331662.17,1118.38
600230.12,331662.30,1118.34
600227.82,331662.43,1118.31
600225.56,331662.52,1118.24
600223.30,331662.65,1118.18
600220.94,331662.78,1118.11
600218.65,331662.91,1118.08
600216.35,331663.04,1118.08
600214.09,331663.14,1117.95
600211.83,331663.27,1117.92
600209.50,331663.40,1117.95
600207.27,331663.53,1117.88
600204.98,331663.66,1117.88
600202.62,331663.79,1117.82
600200.36,331663.92,1117.69
600198.03,331664.02,1117.65
600195.77,331664.15,1117.59
600193.41,331664.28,1117.52
600191.15,331664.41,1117.49
600188.92,331664.54,1117.42
600186.56,331664.67,1117.39
600184.30,331664.76,1117.36
600182.00,331664.89,1117.29
600179.74,331665.02,1117.20
600177.48,331665.15,1117.13
600175.12,331665.28,1117.10
600172.83,331665.38,1117.03
600170.53,331665.51,1116.97
600168.27,331665.64,1116.83
600166.04,331665.77,1116.77
600163.75,331665.90,1116.83
600161.52,331665.99,1116.67
600159.16,331666.13,1116.57
600156.83,331666.26,1116.51
600154.60,331666.35,1116.37
600152.31,331666.48,1116.31
600150.08,331666.61,1116.28
600147.75,331666.74,1116.15
600145.49,331666.84,1115.98
600143.36,331666.96,1115.85
600141.07,331667.09,1115.78
600138.77,331667.22,1115.78
600136.51,331667.32,1115.59
600134.25,331667.45,1115.52
600131.95,331667.55,1115.42
600129.63,331667.68,1115.42
600127.43,331667.80,1115.26
600125.10,331667.90,1115.00
600122.81,331668.03,1114.87
600120.55,331668.16,1114.73
600118.35,331668.26,1114.67
600116.16,331668.38,1114.64
600113.89,331668.51,1114.50
600111.57,331668.61,1114.37
600109.27,331668.74,1114.24
600107.01,331668.87,1114.11
600104.72,331668.97,1113.91
600102.36,331669.10,1113.95
600100.13,331669.23,1113.85
600097.90,331669.32,1113.65
600095.64,331669.45,1113.49
600093.38,331669.58,1113.49
600091.11,331669.68,1113.19
600088.85,331669.80,1113.23
600086.62,331669.93,1113.16
600084.33,331670.03,1113.06
600082.13,331670.16,1112.96
600079.81,331670.29,1112.93
600077.51,331670.42,1112.90
600075.22,331670.52,1112.77
600072.92,331670.65,1112.70
600070.76,331670.77,1112.70
600068.56,331670.87,1112.50
600066.20,331671.03,1112.54
600063.98,331671.13,1112.50
600061.68,331671.26,1112.41
600059.39,331671.39,1112.44
600057.09,331671.52,1112.50
600054.80,331671.68,1112.63
600052.47,331671.81,1112.86
600050.15,331671.94,1112.86
600047.92,331672.07,1112.80
600045.59,331672.20,1112.86
600043.33,331672.33,1112.83
600301.07,331653.61,1118.08
600298.75,331653.77,1118.18
600296.42,331653.90,1118.24
600294.03,331654.04,1118.24
600291.73,331654.17,1118.28
600289.47,331654.30,1118.31
600287.14,331654.43,1118.34
600284.82,331654.56,1118.41
600282.49,331654.69,1118.44
600280.20,331654.82,1118.47
600277.87,331654.95,1118.47
600275.54,331655.08,1118.47
600273.28,331655.21,1118.47
600270.92,331655.34,1118.44
600268.59,331655.47,1118.47
600266.33,331655.57,1118.44
600264.00,331655.70,1118.51
600261.74,331655.83,1118.51
600259.45,331655.96,1118.47
600257.09,331656.09,1118.44
600254.76,331656.22,1118.44
600252.44,331656.35,1118.47
600250.21,331656.48,1118.38
600247.88,331656.61,1118.38
600245.55,331656.74,1118.38
600243.23,331656.87,1118.34
600240.93,331657.00,1118.31
600238.67,331657.10,1118.28
600236.34,331657.23,1118.31
600234.08,331657.36,1118.24
600231.82,331657.49,1118.24
600229.53,331657.62,1118.24
600227.20,331657.75,1118.21
600224.87,331657.88,1118.11
600222.58,331657.98,1118.08
600220.35,331658.11,1118.05
600218.02,331658.24,1118.02
600215.73,331658.37,1117.98
600213.40,331658.50,1117.82
600211.11,331658.60,1117.82
600208.85,331658.76,1117.85
600206.55,331658.85,1117.79
600204.29,331658.98,1117.69
600201.93,331659.12,1117.65
600199.60,331659.25,1117.59
600197.37,331659.34,1117.52
600195.05,331659.47,1117.39
600192.82,331659.60,1117.36
600190.49,331659.73,1117.42
600188.16,331659.86,1117.26
600185.93,331659.96,1117.23
600183.71,331660.09,1117.20
600181.45,331660.22,1117.10
600179.09,331660.35,1117.13
600176.76,331660.48,1117.00
600174.53,331660.57,1116.93
600172.17,331660.71,1116.90
600169.88,331660.84,1116.80
600167.58,331660.97,1116.77
600165.32,331661.06,1116.67
600163.09,331661.19,1116.57
600160.80,331661.32,1116.51
600158.57,331661.45,1116.41
600156.27,331661.55,1116.37
600154.01,331661.67,1116.31
600151.78,331661.80,1116.21
600149.42,331661.90,1116.11
600147.16,331662.03,1115.92
600144.87,331662.16,1115.85
600142.64,331662.26,1115.72
600140.41,331662.38,1115.55
600138.11,331662.51,1115.55
600135.89,331662.64,1115.49
600133.53,331662.74,1115.39
600131.23,331662.87,1115.19
600129.00,331663.00,1115.19
600126.71,331663.10,1115.03
600124.48,331663.23,1114.90
600122.19,331663.36,1114.83
600119.96,331663.45,1114.57
600117.73,331663.58,1114.57
600115.37,331663.71,1114.47
600113.07,331663.81,1114.44
600110.81,331663.94,1114.24
600108.55,331664.07,1114.31
600106.32,331664.16,1114.01
600104.06,331664.29,1113.85
600101.86,331664.38,1113.65
600099.54,331664.52,1113.68
600097.31,331664.61,1113.49
600095.08,331664.74,1113.23
600092.78,331664.87,1113.29
600090.49,331665.00,1113.23
600088.16,331665.10,1113.09
600085.90,331665.23,1112.96
600083.67,331665.35,1112.96
600081.38,331665.45,1112.83
600079.15,331665.58,1112.73
600076.85,331665.71,1112.73
600074.59,331665.84,1112.67
600072.36,331665.93,1112.60
600070.10,331666.06,1112.44
600067.87,331666.19,1112.47
600065.61,331666.29,1112.21
600063.25,331666.42,1112.27
600060.99,331666.55,1112.24
600058.70,331666.68,1112.21
600056.44,331666.81,1112.21
600054.11,331666.94,1112.50
600051.85,331667.07,1112.50
600049.62,331667.20,1112.47
600047.39,331667.32,1112.54
600042.74,331667.62,1112.83
600300.74,331648.89,1117.88
600298.48,331649.02,1118.02
600296.09,331649.15,1118.05
600293.76,331649.29,1118.05
600291.43,331649.42,1118.11
600289.14,331649.55,1118.15
600286.81,331649.68,1118.18
600284.42,331649.81,1118.18
600282.16,331649.94,1118.21
600279.83,331650.07,1118.24
600277.54,331650.20,1118.28
600275.28,331650.33,1118.28
600272.95,331650.46,1118.31
600270.62,331650.62,1118.41
600268.26,331650.72,1118.28
600265.97,331650.85,1118.34
600263.71,331650.98,1118.34
600261.35,331651.11,1118.34
600259.02,331651.24,1118.34
600256.73,331651.37,1118.34
600254.43,331651.50,1118.31
600252.17,331651.63,1118.34
600249.85,331651.76,1118.24
600247.58,331651.86,1118.24
600245.29,331651.99,1118.21
600242.96,331652.12,1118.21
600240.63,331652.25,1118.21
600238.34,331652.38,1118.15
600236.01,331652.51,1118.15
600233.65,331652.65,1118.11
600231.36,331652.78,1118.05
600229.10,331652.90,1118.08
600226.80,331653.00,1118.02
600224.58,331653.13,1117.92
600222.28,331653.26,1117.88
600219.99,331653.39,1117.85
600217.76,331653.52,1117.85
600215.40,331653.62,1117.79
600213.07,331653.75,1117.72
600210.78,331653.88,1117.72
600208.52,331654.01,1117.65
600206.25,331654.14,1117.62
600203.96,331654.27,1117.56
600201.70,331654.36,1117.52
600199.40,331654.49,1117.46
600197.08,331654.62,1117.33
600194.75,331654.75,1117.26
600192.46,331654.85,1117.20
600190.19,331654.98,1117.20
600187.90,331655.11,1117.13
600185.57,331655.24,1117.06
600183.28,331655.37,1117.00
600180.98,331655.47,1116.93
600178.72,331655.60,1116.83
600176.46,331655.73,1116.77
600174.17,331655.86,1116.70
600171.94,331655.95,1116.64
600169.64,331656.08,1116.57
600167.35,331656.21,1116.51
600165.02,331656.34,1116.44
600162.73,331656.44,1116.37
600160.50,331656.57,1116.34
600158.20,331656.70,1116.28
600155.94,331656.83,1116.21
600153.68,331656.96,1116.15
600151.35,331657.06,1115.95
600149.06,331657.19,1115.92
600146.77,331657.32,1115.78
600144.54,331657.41,1115.69
600142.31,331657.54,1115.55
600140.05,331657.63,1115.42
600137.82,331657.76,1115.32
600135.52,331657.89,1115.23
600133.23,331657.99,1115.10
600130.97,331658.12,1115.00
600128.71,331658.25,1114.90
600126.41,331658.38,1114.87
600124.12,331658.48,1114.73
600121.89,331658.60,1114.54
600119.63,331658.70,1114.41
600117.30,331658.83,1114.31
600115.07,331658.96,1114.21
600112.78,331659.09,1114.18
600110.48,331659.19,1114.05
600108.22,331659.32,1113.95
600105.96,331659.41,1113.82
600103.73,331659.54,1113.72
600101.47,331659.64,1113.49
600099.27,331659.76,1113.39
600096.94,331659.89,1113.36
600094.72,331659.99,1113.16
600092.52,331660.12,1113.00
600090.19,331660.25,1113.03
600087.96,331660.38,1112.93
600085.64,331660.47,1112.73
600083.37,331660.60,1112.73
600081.21,331660.70,1112.63
600078.85,331660.83,1112.54
600076.59,331660.96,1112.44
600074.26,331661.09,1112.44
600072.03,331661.22,1112.37
600069.74,331661.31,1112.24
600067.45,331661.44,1112.11
600065.22,331661.57,1112.11
600062.89,331661.67,1112.01
600060.69,331661.80,1111.95
600058.46,331661.93,1111.88
600056.11,331662.06,1111.91
600053.84,331662.19,1111.91
600051.52,331662.35,1112.27
600049.26,331662.45,1112.14
600047.06,331662.57,1111.98
600044.73,331662.70,1112.21
600302.42,331644.25,1117.72
600299.99,331644.38,1117.82
600297.66,331644.51,1117.88
600295.34,331644.65,1117.92
600292.95,331644.78,1117.95
600290.68,331644.91,1117.95
600288.36,331645.04,1118.05
600286.06,331645.17,1118.05
600283.80,331645.30,1118.08
600281.41,331645.43,1118.11
600279.08,331645.56,1118.18
600276.79,331645.69,1118.11
600274.49,331645.82,1118.11
600272.23,331645.95,1118.21
600269.91,331646.08,1118.15
600267.64,331646.21,1118.18
600265.28,331646.34,1118.18
600262.93,331646.47,1118.18
600260.66,331646.60,1118.18
600258.37,331646.73,1118.18
600256.04,331646.86,1118.18
600253.65,331647.00,1118.18
600251.36,331647.13,1118.18
600249.13,331647.22,1118.11
600246.80,331647.35,1118.08
600244.57,331647.48,1118.08
600242.24,331647.61,1118.08
600239.92,331647.74,1118.05
600237.59,331647.87,1118.02
600235.30,331648.00,1117.98
600233.04,331648.13,1117.95
600230.74,331648.23,1117.88
600228.48,331648.36,1117.82
600226.15,331648.49,1117.79
600223.79,331648.62,1117.75
600221.56,331648.75,1117.69
600219.24,331648.85,1117.65
600216.97,331648.98,1117.62
600214.71,331649.11,1117.62
600212.35,331649.24,1117.52
600210.06,331649.37,1117.49
600207.77,331649.50,1117.42
600205.50,331649.59,1117.33
600203.24,331649.72,1117.29
600200.95,331649.85,1117.26
600198.72,331649.98,1117.23
600196.42,331650.08,1117.10
600194.10,331650.21,1117.06
600191.80,331650.34,1117.06
600189.44,331650.47,1117.00
600187.15,331650.60,1116.93
600184.86,331650.73,1116.87
600182.56,331650.83,1116.83
600180.27,331650.96,1116.70
600177.97,331651.09,1116.64
600175.74,331651.22,1116.57
600173.45,331651.31,1116.54
600171.19,331651.44,1116.44
600168.93,331651.57,1116.37
600166.63,331651.70,1116.28
600164.40,331651.80,1116.28
600162.11,331651.93,1116.15
600159.85,331652.06,1116.15
600157.55,331652.19,1115.98
600155.23,331652.29,1115.88
600152.96,331652.41,1115.85
600150.70,331652.54,1115.75
600148.38,331652.67,1115.69
600146.15,331652.77,1115.55
600143.85,331652.90,1115.46
600141.59,331653.03,1115.32
600139.30,331653.13,1115.26
600137.03,331653.26,1115.13
600134.84,331653.35,1114.87
600132.54,331653.48,1114.83
600130.32,331653.61,1114.77
600128.02,331653.74,1114.67
600125.73,331653.84,1114.47
600123.40,331653.97,1114.50
600121.14,331654.06,1114.28
600118.91,331654.19,1114.21
600116.65,331654.32,1114.08
600114.39,331654.42,1114.01
600112.09,331654.55,1113.91
600109.80,331654.68,1113.85
600107.63,331654.80,1113.75
600105.27,331654.90,1113.65
600103.04,331655.03,1113.49
600100.88,331655.12,1113.32
600098.59,331655.25,1113.16
600096.29,331655.38,1113.16
600093.93,331655.51,1113.06
600091.70,331655.61,1112.86
600089.47,331655.71,1112.70
600087.21,331655.83,1112.70
600084.98,331655.96,1112.57
600082.69,331656.06,1112.47
600080.46,331656.19,1112.41
600078.20,331656.32,1112.37
600075.91,331656.45,1112.34
600073.68,331656.58,1112.24
600071.41,331656.67,1112.14
600069.09,331656.80,1112.08
600066.79,331656.93,1111.98
600064.47,331657.03,1111.88
600062.24,331657.16,1111.81
600060.01,331657.29,1111.68
600057.75,331657.42,1111.65
600055.49,331657.55,1111.65
600053.22,331657.64,1111.65
600050.90,331657.81,1111.81
600048.54,331657.94,1111.81
600046.31,331658.03,1111.72
600044.08,331658.19,1111.95
600301.68,331639.18,1117.59
600299.42,331639.31,1117.65
600297.10,331639.44,1117.69
600294.74,331639.57,1117.72
600292.44,331639.70,1117.82
600290.15,331639.83,1117.79
600287.85,331639.96,1117.85
600285.56,331640.09,1117.88
600283.23,331640.23,1117.98
600280.94,331640.36,1117.88
600278.55,331640.49,1117.98
600276.28,331640.58,1117.92
600273.96,331640.72,1117.95
600271.60,331640.88,1117.98
600269.30,331640.98,1117.92
600266.98,331641.11,1117.98
600264.71,331641.24,1118.05
600262.39,331641.37,1118.02
600260.09,331641.50,1118.05
600257.83,331641.63,1118.02
600255.54,331641.76,1118.05
600253.21,331641.89,1117.98
600250.85,331642.02,1117.95
600248.56,331642.15,1117.95
600246.33,331642.25,1117.88
600244.00,331642.38,1117.92
600241.71,331642.51,1117.88
600239.31,331642.64,1117.88
600237.05,331642.77,1117.85
600234.79,331642.90,1117.82
600232.50,331643.03,1117.75
600230.24,331643.12,1117.72
600227.88,331643.26,1117.65
600225.55,331643.39,1117.59
600223.29,331643.52,1117.56
600220.99,331643.65,1117.52
600218.76,331643.74,1117.42
600216.44,331643.87,1117.42
600214.14,331644.00,1117.46
600211.85,331644.13,1117.36
600209.49,331644.26,1117.29
600207.23,331644.39,1117.29
600204.93,331644.49,1117.23
600202.67,331644.62,1117.13
600200.44,331644.75,1117.06
600198.08,331644.88,1117.03
600195.76,331644.98,1116.90
600193.43,331645.11,1116.93
600191.17,331645.24,1116.87
600188.97,331645.36,1116.77
600186.68,331645.46,1116.74
600184.38,331645.59,1116.67
600182.09,331645.72,1116.60
600179.76,331645.85,1116.51
600177.47,331645.95,1116.37
600175.17,331646.08,1116.31
600172.94,331646.21,1116.24
600170.65,331646.34,1116.15
600168.39,331646.43,1116.08
600166.13,331646.56,1116.08
600163.80,331646.69,1115.98
600161.47,331646.79,1115.92
600159.21,331646.92,1115.85
600156.95,331647.05,1115.72
600154.69,331647.18,1115.62
600152.43,331647.28,1115.55
600150.16,331647.41,1115.46
600147.90,331647.50,1115.36
600145.64,331647.63,1115.23
600143.38,331647.76,1115.13
600141.02,331647.89,1115.00
600138.79,331647.99,1114.87
600136.50,331648.12,1114.83
600134.27,331648.21,1114.64
600132.04,331648.34,1114.57
600129.74,331648.47,1114.50
600127.48,331648.60,1114.47
600125.22,331648.70,1114.24
600122.96,331648.82,1114.18
600120.73,331648.92,1114.08
600118.44,331649.05,1113.95
600116.17,331649.15,1113.85
600113.88,331649.28,1113.78
600111.62,331649.41,1113.65
600109.32,331649.54,1113.55
600107.03,331649.63,1113.52
600104.83,331649.76,1113.26
600102.54,331649.86,1113.16
600100.28,331649.99,1113.09
600098.05,331650.11,1112.96
600095.79,331650.21,1112.86
600093.49,331650.34,1112.83
600091.20,331650.47,1112.70
600088.97,331650.57,1112.47
600086.67,331650.70,1112.47
600084.38,331650.79,1112.34
600082.15,331650.92,1112.31
600079.89,331651.05,1112.14
600077.63,331651.18,1112.08
600075.37,331651.28,1112.14
600073.11,331651.40,1112.04
600070.88,331651.53,1111.88
600068.58,331651.66,1111.85
600066.32,331651.76,1111.75
600064.03,331651.89,1111.68
600061.70,331652.02,1111.62
600059.47,331652.12,1111.49
600057.18,331652.25,1111.42
600054.91,331652.37,1111.45
600052.62,331652.50,1111.42
600050.33,331652.60,1111.29
600048.13,331652.76,1111.62
600045.84,331652.89,1111.49
600043.58,331653.02,1111.52
600301.13,331634.70,1117.49
600298.77,331634.83,1117.59
600296.44,331634.96,1117.56
600294.05,331635.10,1117.62
600291.76,331635.23,1117.56
600289.50,331635.36,1117.62
600287.14,331635.52,1117.82
600284.91,331635.62,1117.75
600282.52,331635.78,1117.88
600280.16,331635.88,1117.75
600277.90,331636.01,1117.82
600275.60,331636.14,1117.75
600273.24,331636.27,1117.82
600270.95,331636.40,1117.88
600268.65,331636.53,1117.75
600266.33,331636.66,1117.88
600264.00,331636.79,1117.88
600261.74,331636.92,1117.85
600259.41,331637.05,1117.92
600257.15,331637.18,1117.85
600254.82,331637.31,1117.95
600252.46,331637.41,1117.75
600250.20,331637.54,1117.79
600247.84,331637.67,1117.79
600245.48,331637.81,1117.79
600243.25,331637.93,1117.72
600240.93,331638.06,1117.75
600238.66,331638.19,1117.72
600236.37,331638.32,1117.75
600234.08,331638.42,1117.65
600231.78,331638.55,1117.56
600229.42,331638.68,1117.49
600227.19,331638.81,1117.46
600224.87,331638.94,1117.42
600222.60,331639.04,1117.39
600220.34,331639.17,1117.36
600218.05,331639.30,1117.29
600215.79,331639.43,1117.29
600213.49,331639.56,1117.26
600211.23,331639.65,1117.13
600208.90,331639.78,1117.13
600206.54,331639.92,1117.13
600204.32,331640.04,1117.06
600202.02,331640.17,1116.93
600199.70,331640.30,1116.93
600197.37,331640.40,1116.87
600195.11,331640.53,1116.70
600192.81,331640.66,1116.77
600190.52,331640.79,1116.74
600188.26,331640.89,1116.60
600185.99,331641.02,1116.57
600183.70,331641.15,1116.54
600181.41,331641.28,1116.44
600179.05,331641.38,1116.31
600176.78,331641.50,1116.24
600174.56,331641.63,1116.11
600172.26,331641.73,1116.08
600170.03,331641.86,1115.98
600167.74,331641.99,1115.95
600165.44,331642.12,1115.88
600163.15,331642.22,1115.85
600160.79,331642.35,1115.78
600158.56,331642.48,1115.65
600156.30,331642.57,1115.55
600154.04,331642.70,1115.42
600151.81,331642.83,1115.29
600149.45,331642.93,1115.23
600147.15,331643.06,1115.16
600144.86,331643.19,1115.00
600142.60,331643.32,1114.96
600140.40,331643.41,1114.77
600138.11,331643.54,1114.83
600135.88,331643.67,1114.70
600133.62,331643.77,1114.50
600131.35,331643.86,1114.28
600129.06,331643.99,1114.31
600126.70,331644.12,1114.18
600124.50,331644.22,1114.05
600122.21,331644.35,1113.88
600119.95,331644.48,1113.88
600117.72,331644.57,1113.75
600115.43,331644.70,1113.59
600113.20,331644.83,1113.55
600110.93,331644.93,1113.39
600108.61,331645.06,1113.36
600106.35,331645.19,1113.29
600104.15,331645.28,1113.09
600101.92,331645.41,1112.93
600099.66,331645.51,1112.83
600097.33,331645.64,1112.83
600095.10,331645.77,1112.63
600092.81,331645.90,1112.60
600090.51,331645.99,1112.57
600088.25,331646.12,1112.31
600085.99,331646.22,1112.27
600083.76,331646.35,1112.18
600081.40,331646.48,1112.14
600079.21,331646.57,1111.98
600076.98,331646.70,1111.95
600074.72,331646.83,1111.88
600072.46,331646.96,1111.88
600070.13,331647.09,1111.78
600067.83,331647.19,1111.65
600065.57,331647.32,1111.55
600063.31,331647.41,1111.42
600061.08,331647.54,1111.36
600058.79,331647.67,1111.32
600056.56,331647.80,1111.22
600054.26,331647.93,1111.26
600052.00,331648.03,1111.19
600049.74,331648.15,1111.19
600047.45,331648.28,1111.26
600045.22,331648.41,1111.22
600042.92,331648.54,1111.29
600302.44,331630.04,1117.33
600300.09,331630.17,1117.39
600297.79,331630.33,1117.49
600295.50,331630.43,1117.52
600293.17,331630.56,1117.49
600290.84,331630.69,1117.59
600288.55,331630.82,1117.59
600286.22,331630.95,1117.62
600283.90,331631.08,1117.69
600281.63,331631.21,1117.65
600279.31,331631.34,1117.69
600276.95,331631.47,1117.69
600274.65,331631.60,1117.62
600272.26,331631.74,1117.69
600269.93,331631.87,1117.69
600267.64,331632.00,1117.65
600265.31,331632.13,1117.79
600263.08,331632.26,1117.72
600260.76,331632.39,1117.75
600258.50,331632.52,1117.75
600256.17,331632.65,1117.75
600253.84,331632.78,1117.72
600251.55,331632.88,1117.59
600249.22,331633.01,1117.62
600246.96,331633.14,1117.65
600244.67,331633.27,1117.62
600242.37,331633.40,1117.62
600240.04,331633.53,1117.62
600237.68,331633.66,1117.59
600235.42,331633.79,1117.62
600233.13,331633.88,1117.46
600230.87,331634.01,1117.42
600228.61,331634.14,1117.42
600226.25,331634.27,1117.36
600223.95,331634.37,1117.26
600221.62,331634.50,1117.26
600219.36,331634.63,1117.20
600217.13,331634.76,1117.13
600214.74,331634.89,1117.13
600212.45,331635.02,1117.13
600210.15,331635.12,1117.03
600207.86,331635.25,1117.00
600205.60,331635.38,1117.00
600203.30,331635.51,1116.87
600201.07,331635.60,1116.80
600198.71,331635.74,1116.74
600196.39,331635.87,1116.67
600194.13,331636.00,1116.67
600191.83,331636.13,1116.60
600189.57,331636.22,1116.54
600187.28,331636.35,1116.51
600184.95,331636.48,1116.51
600182.65,331636.61,1116.37
600180.36,331636.71,1116.24
600178.13,331636.84,1116.18
600175.84,331636.97,1116.05
600173.57,331637.07,1115.95
600171.35,331637.19,1115.88
600168.99,331637.33,1115.78
600166.69,331637.42,1115.72
600164.46,331637.55,1115.69
600162.17,331637.68,1115.62
600159.87,331637.81,1115.55
600157.61,331637.91,1115.46
600155.35,331638.04,1115.36
600153.09,331638.16,1115.13
600150.83,331638.26,1115.06
600148.53,331638.39,1114.96
600146.21,331638.52,1114.83
600143.94,331638.62,1114.83
600141.68,331638.75,1114.70
600139.45,331638.88,1114.54
600137.19,331638.97,1114.57
600134.93,331639.10,1114.37
600132.64,331639.20,1114.18
600130.31,331639.33,1114.11
600128.05,331639.46,1114.01
600125.82,331639.59,1113.95
600123.52,331639.68,1113.78
600121.33,331639.78,1113.49
600119.00,331639.91,1113.55
600116.74,331640.04,1113.45
600114.48,331640.17,1113.29
600112.12,331640.27,1113.23
600109.89,331640.39,1113.16
600107.59,331640.52,1113.06
600105.40,331640.62,1112.93
600103.17,331640.75,1112.80
600100.84,331640.85,1112.67
600098.61,331640.97,1112.67
600096.32,331641.10,1112.57
600094.09,331641.20,1112.37
600091.83,331641.33,1112.31
600089.50,331641.46,1112.27
600087.27,331641.55,1112.14
600085.01,331641.68,1112.01
600082.68,331641.81,1111.91
600080.42,331641.94,1111.95
600078.16,331642.04,1111.78
600075.93,331642.17,1111.68
600073.64,331642.30,1111.65
600071.38,331642.43,1111.65
600069.15,331642.52,1111.55
600066.85,331642.65,1111.52
600064.62,331642.78,1111.39
600062.36,331642.88,1111.22
600060.10,331643.01,1111.19
600057.87,331643.10,1111.06
600055.54,331643.23,1110.93
600053.22,331643.36,1111.03
600050.89,331643.49,1110.99
600048.63,331643.62,1110.96
600046.43,331643.75,1111.09
600044.14,331643.88,1111.06
600301.59,331625.30,1117.20
600299.26,331625.43,1117.23
600296.90,331625.56,1117.33
600294.58,331625.69,1117.29
600292.25,331625.83,1117.33
600289.99,331625.95,1117.39
600287.60,331626.09,1117.42
600285.24,331626.22,1117.49
600282.97,331626.35,1117.52
600280.65,331626.48,1117.49
600278.42,331626.61,1117.49
600276.03,331626.74,1117.46
600273.67,331626.87,1117.46
600271.47,331627.00,1117.52
600269.14,331627.10,1117.46
600266.82,331627.23,1117.52
600264.49,331627.39,1117.62
600262.20,331627.49,1117.56
600259.90,331627.62,1117.59
600257.54,331627.75,1117.56
600255.25,331627.88,1117.59
600252.89,331628.01,1117.52
600250.63,331628.14,1117.42
600248.37,331628.27,1117.46
600246.00,331628.37,1117.46
600243.74,331628.50,1117.46
600241.45,331628.63,1117.46
600239.09,331628.76,1117.42
600236.76,331628.89,1117.42
600234.47,331629.02,1117.39
600232.21,331629.15,1117.33
600229.91,331629.25,1117.29
600227.62,331629.38,1117.26
600225.32,331629.51,1117.20
600222.96,331629.64,1117.10
600220.70,331629.77,1117.06
600218.41,331629.87,1117.00
600216.15,331630.00,1117.00
600213.89,331630.12,1117.00
600211.59,331630.25,1116.93
600209.33,331630.38,1116.87
600206.97,331630.52,1116.90
600204.64,331630.61,1116.87
600202.41,331630.74,1116.74
600200.12,331630.87,1116.64
600197.86,331630.97,1116.60
600195.53,331631.10,1116.51
600193.20,331631.23,1116.51
600190.88,331631.36,1116.44
600188.62,331631.49,1116.37
600186.35,331631.59,1116.34
600184.06,331631.72,1116.28
600181.80,331631.84,1116.15
600179.50,331631.94,1116.05
600177.14,331632.07,1115.98
600174.91,331632.20,1115.82
600172.62,331632.30,1115.69
600170.36,331632.43,1115.62
600168.13,331632.56,1115.59
600165.84,331632.69,1115.59
600163.57,331632.78,1115.52
600161.31,331632.91,1115.39
600158.95,331633.04,1115.32
600156.66,331633.14,1115.26
600154.40,331633.27,1115.10
600152.17,331633.37,1114.96
600149.87,331633.50,1114.87
600147.61,331633.62,1114.70
600145.38,331633.72,1114.64
600143.12,331633.85,1114.54
600140.89,331633.98,1114.44
600138.56,331634.08,1114.31
600136.24,331634.21,1114.31
600134.04,331634.33,1114.18
600131.78,331634.43,1113.98
600129.49,331634.56,1113.88
600127.19,331634.66,1113.75
600124.93,331634.79,1113.65
600122.67,331634.88,1113.45
600120.34,331635.01,1113.29
600118.14,331635.14,1113.26
600115.88,331635.24,1113.16
600113.56,331635.37,1113.03
600111.33,331635.50,1112.96
600109.03,331635.59,1112.86
600106.80,331635.72,1112.73
600104.51,331635.85,1112.67
600102.21,331635.95,1112.50
600099.99,331636.08,1112.37
600097.69,331636.21,1112.37
600095.40,331636.30,1112.27
600093.14,331636.43,1112.11
600090.87,331636.53,1112.04
600088.64,331636.66,1112.04
600086.35,331636.79,1111.95
600084.15,331636.88,1111.68
600081.86,331637.01,1111.65
600079.57,331637.14,1111.65
600077.34,331637.27,1111.55
600075.07,331637.37,1111.36
600072.78,331637.50,1111.42
600070.42,331637.63,1111.36
600068.16,331637.76,1111.29
600065.93,331637.85,1111.26
600063.64,331637.98,1111.16
600061.41,331638.08,1110.99
600059.15,331638.21,1110.93
600056.88,331638.34,1110.86
600054.65,331638.43,1110.73
600052.36,331638.56,1110.70
600050.07,331638.69,1110.73
600047.77,331638.82,1110.73
600045.58,331638.95,1110.86
600043.32,331639.08,1110.93
600301.07,331620.65,1117.03
600298.77,331620.78,1117.06
600296.38,331620.92,1117.20
600294.05,331621.05,1117.10
600291.79,331621.18,1117.16
600289.43,331621.31,1117.23
600287.17,331621.44,1117.33
600284.78,331621.57,1117.36
600282.42,331621.70,1117.36
600280.16,331621.83,1117.29
600277.86,331621.96,1117.33
600275.60,331622.09,1117.29
600273.27,331622.22,1117.33
600270.98,331622.35,1117.33
600268.65,331622.48,1117.36
600266.29,331622.58,1117.36
600264.00,331622.74,1117.46
600261.71,331622.87,1117.46
600259.41,331622.97,1117.39
600257.08,331623.10,1117.39
600254.72,331623.23,1117.42
600252.46,331623.36,1117.36
600250.10,331623.50,1117.29
600247.74,331623.63,1117.33
600245.48,331623.72,1117.29
600243.19,331623.85,1117.26
600240.93,331623.98,1117.29
600238.60,331624.11,1117.23
600236.34,331624.24,1117.29
600234.01,331624.37,1117.26
600231.65,331624.47,1117.16
600229.39,331624.60,1117.13
600227.09,331624.73,1117.13
600224.83,331624.86,1117.03
600222.51,331624.99,1116.97
600220.21,331625.09,1116.90
600218.02,331625.22,1116.87
600215.69,331625.35,1116.80
600213.33,331625.48,1116.80
600211.07,331625.61,1116.80
600208.77,331625.70,1116.74
600206.51,331625.83,1116.70
600204.22,331625.96,1116.74
600201.89,331626.09,1116.57
600199.66,331626.19,1116.44
600197.37,331626.32,1116.44
600195.04,331626.45,1116.34
600192.74,331626.55,1116.28
600190.45,331626.68,1116.31
600188.16,331626.81,1116.24
600185.80,331626.94,1116.18
600183.57,331627.07,1116.11
600181.27,331627.17,1115.98
600179.01,331627.29,1115.88
600176.72,331627.42,1115.82
600174.42,331627.52,1115.65
600172.26,331627.65,1115.55
600169.96,331627.75,1115.49
600167.64,331627.88,1115.42
600165.34,331628.01,1115.32
600163.02,331628.14,1115.29
600160.79,331628.23,1115.23
600158.43,331628.36,1115.13
600156.17,331628.49,1115.10
600153.94,331628.59,1114.96
600151.61,331628.72,1114.87
600149.38,331628.82,1114.60
600147.12,331628.94,1114.50
600144.86,331629.07,1114.44
600142.66,331629.17,1114.28
600140.37,331629.30,1114.14
600138.14,331629.39,1114.11
600135.78,331629.53,1114.01
600133.45,331629.66,1113.95
600131.22,331629.75,1113.75
600128.96,331629.88,1113.65
600126.73,331629.98,1113.49
600124.44,331630.11,1113.29
600122.17,331630.20,1113.23
600119.95,331630.33,1113.06
600117.68,331630.43,1112.93
600115.42,331630.56,1112.93
600113.16,331630.68,1112.80
600110.83,331630.78,1112.67
600108.54,331630.91,1112.60
600106.28,331631.04,1112.50
600104.02,331631.17,1112.44
600101.69,331631.27,1112.24
600099.46,331631.36,1112.11
600097.23,331631.49,1112.08
600094.87,331631.62,1112.01
600092.64,331631.75,1111.88
600090.38,331631.85,1111.75
600088.09,331631.98,1111.81
600085.86,331632.11,1111.68
600083.60,331632.20,1111.39
600081.37,331632.33,1111.39
600079.07,331632.46,1111.39
600076.81,331632.56,1111.32
600074.58,331632.69,1111.22
600072.29,331632.82,1111.19
600070.06,331632.91,1111.13
600067.76,331633.04,1111.13
600065.50,331633.17,1110.99
600063.27,331633.27,1110.90
600060.95,331633.40,1110.80
600058.65,331633.53,1110.73
600056.36,331633.66,1110.67
600054.13,331633.75,1110.53
600051.90,331633.88,1110.34
600049.61,331634.01,1110.50
600047.35,331634.14,1110.50
600045.08,331634.24,1110.44
600042.79,331634.40,1110.63
600044.23,331669.38,1112.90
600046.59,331669.25,1112.67
600048.75,331669.12,1112.63
600050.92,331669.06,1113.00
600053.24,331668.90,1112.77
600055.54,331668.74,1112.37
600057.86,331668.57,1112.24
600060.09,331668.48,1112.31
600062.39,331668.35,1112.31
600064.62,331668.22,1112.37
600066.88,331668.09,1112.34
600069.14,331667.96,1112.57
600071.37,331667.83,1112.63
600073.66,331667.74,1112.67
600075.82,331667.61,1112.83
600078.05,331667.48,1112.80
600080.35,331667.35,1112.83
600082.54,331667.26,1113.00
600084.84,331667.13,1113.06
600087.10,331667.00,1113.09
600089.30,331666.87,1113.23
600091.56,331666.74,1113.36
600093.85,331666.61,1113.36
600096.14,331666.48,1113.39
600098.37,331666.39,1113.72
600100.60,331666.29,1113.85
600102.90,331666.13,1113.75
600105.09,331666.03,1113.85
600107.26,331665.94,1114.18
600109.52,331665.81,1114.34
600111.75,331665.68,1114.37
600114.04,331665.59,1114.50
600116.27,331665.46,1114.60
600118.56,331665.33,1114.64
600120.83,331665.20,1114.67
600123.05,331665.07,1114.87
600125.32,331664.97,1115.03
600127.48,331664.85,1115.13
600129.71,331664.72,1115.23
600131.97,331664.62,1115.36
600134.23,331664.49,1115.39
600136.49,331664.37,1115.52
600138.79,331664.24,1115.72
600141.08,331664.11,1115.62
600143.28,331664.01,1115.78
600145.51,331663.88,1115.98
600147.80,331663.75,1116.05
600150.00,331663.66,1116.24
600152.29,331663.53,1116.24
600154.55,331663.40,1116.37
600156.72,331663.27,1116.44
600158.94,331663.18,1116.51
600161.21,331663.05,1116.57
600163.47,331662.92,1116.70
600165.76,331662.79,1116.77
600167.99,331662.69,1116.87
600170.28,331662.56,1116.90
600172.51,331662.44,1116.93
600174.81,331662.31,1117.03
600177.10,331662.18,1117.06
600179.33,331662.05,1117.13
600181.53,331661.92,1117.20
600183.79,331661.82,1117.26
600186.05,331661.69,1117.33
600188.28,331661.57,1117.36
600190.51,331661.44,1117.42
600192.83,331661.31,1117.42
600195.06,331661.18,1117.46
600197.36,331661.05,1117.59
600199.62,331660.95,1117.65
600201.88,331660.82,1117.62
600204.14,331660.70,1117.72
600206.34,331660.57,1117.75
600208.63,331660.44,1117.88
600210.96,331660.31,1117.95
600213.22,331660.18,1117.85
600215.51,331660.08,1118.02
600217.74,331659.95,1118.05
600220.07,331659.82,1118.08
600222.26,331659.69,1118.11
600224.46,331659.57,1118.15
600226.75,331659.44,1118.28
600229.02,331659.31,1118.28
600231.31,331659.18,1118.28
600233.60,331659.05,1118.31
600235.87,331658.95,1118.38
600238.19,331658.79,1118.34
600240.45,331658.66,1118.34
600242.75,331658.56,1118.38
600245.01,331658.43,1118.41
600247.27,331658.30,1118.44
600249.60,331658.17,1118.44
600251.86,331658.04,1118.47
600254.15,331657.91,1118.54
600256.45,331657.78,1118.54
600258.68,331657.66,1118.54
600261.00,331657.52,1118.61
600263.20,331657.40,1118.61
600265.46,331657.27,1118.54
600267.75,331657.14,1118.54
600270.02,331657.01,1118.51
600272.34,331656.88,1118.47
600274.60,331656.75,1118.57
600276.90,331656.62,1118.61
600279.19,331656.49,1118.54
600281.45,331656.36,1118.57
600283.71,331656.23,1118.47
600285.91,331656.10,1118.51
600288.34,331655.97,1118.41
600290.66,331655.81,1118.38
600292.89,331655.68,1118.31
600295.22,331655.55,1118.28
600297.48,331655.42,1118.24
600299.74,331655.29,1118.18
600302.03,331655.16,1118.15
600042.95,331664.49,1112.54
600045.24,331664.36,1112.47
600047.47,331664.24,1112.34
600049.79,331664.07,1112.21
600051.96,331663.98,1112.34
600054.28,331663.82,1112.11
600056.61,331663.68,1112.01
600058.77,331663.56,1112.08
600061.00,331663.46,1112.11
600063.26,331663.33,1112.11
600065.53,331663.20,1112.14
600067.79,331663.08,1112.31
600070.02,331662.95,1112.31
600072.31,331662.82,1112.41
600074.54,331662.72,1112.57
600076.80,331662.59,1112.54
600079.00,331662.47,1112.60
600081.29,331662.34,1112.73
600083.55,331662.24,1112.83
600085.75,331662.11,1112.83
600088.04,331661.98,1112.93
600090.27,331661.85,1113.09
600092.50,331661.76,1113.09
600094.79,331661.63,1113.16
600097.02,331661.50,1113.42
600099.28,331661.40,1113.49
600101.58,331661.27,1113.52
600103.77,331661.15,1113.78
600106.00,331661.05,1113.88
600108.17,331660.93,1114.08
600110.46,331660.80,1114.08
600112.72,331660.67,1114.24
600114.95,331660.57,1114.34
600117.21,331660.44,1114.44
600119.47,331660.31,1114.47
600121.74,331660.18,1114.57
600123.96,331660.09,1114.80
600126.19,331659.96,1114.96
600128.49,331659.83,1114.96
600130.72,331659.73,1115.06
600133.01,331659.60,1115.26
600135.24,331659.51,1115.42
600137.44,331659.35,1115.32
600139.66,331659.25,1115.46
600141.89,331659.13,1115.55
600144.16,331659.03,1115.72
600146.42,331658.90,1115.82
600148.65,331658.77,1115.95
600150.94,331658.64,1116.01
600153.17,331658.55,1116.18
600155.46,331658.42,1116.28
600157.72,331658.29,1116.34
600159.95,331658.16,1116.37
600162.18,331658.06,1116.44
600164.38,331657.94,1116.51
600166.67,331657.81,1116.57
600168.93,331657.68,1116.60
600171.19,331657.55,1116.70
600173.49,331657.42,1116.77
600175.72,331657.32,1116.83
600178.08,331657.19,1116.90
600180.31,331657.06,1117.00
600182.47,331656.94,1117.06
600184.76,331656.81,1117.10
600187.02,331656.68,1117.16
600189.32,331656.58,1117.23
600191.52,331656.45,1117.26
600193.71,331656.33,1117.26
600196.01,331656.20,1117.36
600198.23,331656.07,1117.46
600200.53,331655.97,1117.56
600202.86,331655.84,1117.62
600205.12,331655.71,1117.62
600207.35,331655.58,1117.69
600209.57,331655.45,1117.79
600211.90,331655.32,1117.72
600214.16,331655.19,1117.79
600216.42,331655.07,1117.88
600218.72,331654.97,1117.95
600220.98,331654.84,1117.92
600223.27,331654.71,1117.95
600225.54,331654.58,1118.02
600227.80,331654.45,1118.11
600230.09,331654.32,1118.11
600232.32,331654.19,1118.15
600234.55,331654.06,1118.18
600236.84,331653.97,1118.21
600239.10,331653.81,1118.18
600241.40,331653.71,1118.24
600243.66,331653.58,1118.24
600245.99,331653.45,1118.28
600248.25,331653.32,1118.28
600250.51,331653.19,1118.31
600252.80,331653.06,1118.41
600255.06,331652.93,1118.38
600257.39,331652.80,1118.38
600259.62,331652.67,1118.38
600261.82,331652.54,1118.41
600264.11,331652.41,1118.38
600266.37,331652.29,1118.38
600268.70,331652.15,1118.34
600270.99,331652.02,1118.41
600273.25,331651.90,1118.34
600275.58,331651.76,1118.34
600277.84,331651.64,1118.34
600280.17,331651.50,1118.31
600282.40,331651.38,1118.28
600284.59,331651.25,1118.24
600286.92,331651.12,1118.24
600289.18,331650.99,1118.18
600291.57,331650.86,1118.15
600293.93,331650.72,1118.11
600296.19,331650.60,1118.11
600298.45,331650.43,1118.05
600300.68,331650.31,1117.95
600043.40,331659.69,1112.11
600045.69,331659.53,1111.95
600047.99,331659.40,1111.85
600050.22,331659.30,1111.98
600052.48,331659.14,1111.85
600054.71,331659.01,1111.72
600057.07,331658.88,1111.72
600059.33,331658.75,1111.75
600061.49,331658.66,1111.81
600063.72,331658.53,1111.95
600065.95,331658.40,1112.01
600068.24,331658.27,1112.08
600070.47,331658.18,1112.18
600072.70,331658.05,1112.27
600074.93,331657.92,1112.34
600077.19,331657.79,1112.37
600079.49,331657.69,1112.44
600081.68,331657.57,1112.50
600083.91,331657.44,1112.60
600086.20,331657.31,1112.70
600088.43,331657.21,1112.86
600090.73,331657.08,1112.86
600092.96,331656.95,1113.00
600095.19,331656.86,1113.19
600097.45,331656.73,1113.29
600099.71,331656.60,1113.26
600101.97,331656.47,1113.45
600104.17,331656.38,1113.62
600106.33,331656.25,1113.78
600108.62,331656.12,1113.82
600110.85,331656.02,1113.98
600113.15,331655.89,1114.01
600115.37,331655.77,1114.11
600117.64,331655.64,1114.18
600119.90,331655.54,1114.31
600122.13,331655.41,1114.44
600124.42,331655.28,1114.60
600126.68,331655.19,1114.64
600128.91,331655.06,1114.70
600131.21,331654.93,1114.87
600133.37,331654.80,1114.93
600135.66,331654.71,1115.03
600137.89,331654.58,1115.26
600140.06,331654.48,1115.36
600142.35,331654.35,1115.46
600144.58,331654.23,1115.55
600146.87,331654.10,1115.65
600149.10,331654.00,1115.78
600151.36,331653.87,1115.82
600153.62,331653.74,1115.98
600155.89,331653.61,1115.98
600158.15,331653.52,1116.08
600160.44,331653.39,1116.18
600162.61,331653.26,1116.21
600164.83,331653.13,1116.34
600167.06,331653.04,1116.37
600169.39,331652.91,1116.44
600171.62,331652.78,1116.51
600173.88,331652.65,1116.60
600176.17,331652.52,1116.64
600178.40,331652.42,1116.70
600180.66,331652.29,1116.80
600182.93,331652.16,1116.87
600185.19,331652.04,1116.93
600187.48,331651.91,1117.00
600189.65,331651.81,1117.03
600191.94,331651.68,1117.13
600194.20,331651.55,1117.10
600196.40,331651.43,1117.16
600198.69,331651.30,1117.29
600200.92,331651.17,1117.33
600203.21,331651.07,1117.36
600205.51,331650.94,1117.39
600207.74,331650.81,1117.49
600210.03,331650.68,1117.56
600212.29,331650.55,1117.59
600214.59,331650.42,1117.65
600216.85,331650.29,1117.69
600219.11,331650.17,1117.69
600221.44,331650.07,1117.72
600223.60,331649.94,1117.79
600225.86,331649.81,1117.82
600228.19,331649.68,1117.88
600230.42,331649.55,1117.95
600232.71,331649.42,1117.95
600235.00,331649.29,1118.02
600237.37,331649.19,1118.05
600239.59,331649.07,1118.08
600241.79,331648.94,1118.11
600244.08,331648.81,1118.15
600246.38,331648.68,1118.11
600248.61,331648.55,1118.15
600250.90,331648.42,1118.18
600253.19,331648.29,1118.21
600255.52,331648.16,1118.21
600257.72,331648.03,1118.24
600259.95,331647.90,1118.24
600262.24,331647.77,1118.21
600264.50,331647.64,1118.21
600266.83,331647.51,1118.21
600269.09,331647.38,1118.21
600271.38,331647.29,1118.28
600273.68,331647.12,1118.18
600275.97,331646.99,1118.15
600278.27,331646.86,1118.18
600280.53,331646.77,1118.21
600282.85,331646.60,1118.15
600285.15,331646.47,1118.15
600287.38,331646.35,1118.08
600289.60,331646.22,1118.05
600291.90,331646.09,1117.98
600294.26,331645.96,1117.98
600296.59,331645.83,1117.92
600298.78,331645.70,1117.88
600301.17,331645.57,1117.82
600044.22,331655.01,1111.62
600046.48,331654.88,1111.58
600048.74,331654.75,1111.65
600051.04,331654.62,1111.58
600053.27,331654.49,1111.55
600055.56,331654.33,1111.49
600057.82,331654.23,1111.52
600060.02,331654.10,1111.58
600062.21,331653.98,1111.72
600064.44,331653.85,1111.78
600066.74,331653.72,1111.81
600068.97,331653.62,1111.95
600071.26,331653.49,1111.98
600073.49,331653.36,1112.11
600075.75,331653.27,1112.27
600078.01,331653.14,1112.21
600080.17,331653.01,1112.24
600082.47,331652.88,1112.37
600084.73,331652.75,1112.44
600086.96,331652.66,1112.57
600089.25,331652.53,1112.54
600091.45,331652.40,1112.77
600093.71,331652.30,1112.93
600095.97,331652.17,1113.00
600098.20,331652.05,1113.06
600100.43,331651.92,1113.19
600102.66,331651.82,1113.26
600104.92,331651.69,1113.55
600107.12,331651.60,1113.65
600109.44,331651.47,1113.65
600111.77,331651.34,1113.75
600113.93,331651.21,1113.88
600116.16,331651.12,1113.95
600118.42,331650.99,1114.01
600120.65,331650.86,1114.18
600122.92,331650.76,1114.31
600125.18,331650.63,1114.28
600127.44,331650.50,1114.54
600129.70,331650.41,1114.70
600131.93,331650.28,1114.70
600134.22,331650.15,1114.70
600136.45,331650.02,1114.90
600138.71,331649.93,1115.13
600140.94,331649.80,1115.10
600143.11,331649.67,1115.19
600145.33,331649.58,1115.32
600147.56,331649.45,1115.46
600149.89,331649.32,1115.55
600152.12,331649.19,1115.62
600154.28,331649.06,1115.72
600156.58,331648.96,1115.78
600158.84,331648.84,1115.95
600161.20,331648.70,1115.98
600163.46,331648.57,1116.05
600165.66,331648.48,1116.15
600167.88,331648.35,1116.21
600170.15,331648.22,1116.21
600172.41,331648.09,1116.31
600174.70,331647.96,1116.37
600176.93,331647.87,1116.47
600179.19,331647.74,1116.54
600181.42,331647.61,1116.67
600183.71,331647.48,1116.74
600185.98,331647.35,1116.77
600188.24,331647.26,1116.83
600190.53,331647.13,1116.90
600192.76,331647.00,1117.03
600195.05,331646.87,1117.03
600197.28,331646.74,1117.03
600199.45,331646.65,1117.13
600201.74,331646.52,1117.16
600203.97,331646.39,1117.23
600206.26,331646.26,1117.33
600208.56,331646.13,1117.36
600210.79,331646.00,1117.39
600213.08,331645.90,1117.49
600215.34,331645.77,1117.49
600217.67,331645.64,1117.46
600219.86,331645.52,1117.56
600222.13,331645.39,1117.59
600224.42,331645.26,1117.65
600226.62,331645.13,1117.69
600228.91,331645.00,1117.75
600231.24,331644.87,1117.79
600233.47,331644.77,1117.88
600235.76,331644.64,1117.88
600238.02,331644.51,1117.92
600240.32,331644.38,1117.95
600242.61,331644.25,1117.98
600244.87,331644.12,1117.98
600247.17,331643.99,1117.95
600249.43,331643.87,1118.02
600251.72,331643.74,1118.05
600254.02,331643.64,1118.08
600256.28,331643.48,1118.08
600258.57,331643.38,1118.08
600260.77,331643.25,1118.08
600263.03,331643.12,1118.08
600265.32,331642.99,1118.08
600267.58,331642.86,1118.05
600269.91,331642.70,1117.98
600272.17,331642.60,1118.05
600274.50,331642.44,1117.98
600276.76,331642.34,1118.02
600279.02,331642.21,1118.05
600281.35,331642.05,1117.95
600283.54,331641.96,1118.15
600285.81,331641.83,1118.02
600288.13,331641.66,1117.88
600290.39,331641.53,1117.85
600292.69,331641.40,1117.88
600295.05,331641.27,1117.79
600297.44,331641.14,1117.75
600299.67,331641.01,1117.72
600301.93,331640.88,1117.62
600044.67,331650.04,1111.22
600046.90,331649.91,1111.42
600049.16,331649.78,1111.29
600051.46,331649.65,1111.29
600053.72,331649.52,1111.32
600055.95,331649.39,1111.32
600058.24,331649.26,1111.36
600060.47,331649.13,1111.45
600062.67,331649.04,1111.52
600064.93,331648.91,1111.58
600067.22,331648.78,1111.75
600069.45,331648.65,1111.75
600071.61,331648.56,1111.91
600073.88,331648.43,1111.95
600076.20,331648.30,1111.98
600078.43,331648.17,1112.01
600080.73,331648.07,1112.11
600082.92,331647.95,1112.24
600085.22,331647.82,1112.37
600087.48,331647.69,1112.34
600089.71,331647.59,1112.54
600091.97,331647.46,1112.70
600094.23,331647.33,1112.67
600096.49,331647.24,1112.80
600098.69,331647.11,1112.90
600100.85,331646.98,1113.00
600103.14,331646.85,1113.03
600105.37,331646.76,1113.32
600107.63,331646.63,1113.39
600109.90,331646.53,1113.52
600112.13,331646.40,1113.59
600114.42,331646.27,1113.65
600116.65,331646.15,1113.72
600118.88,331646.05,1113.85
600121.14,331645.92,1113.98
600123.37,331645.79,1113.95
600125.60,331645.70,1114.18
600127.79,331645.57,1114.34
600130.12,331645.44,1114.37
600132.38,331645.31,1114.44
600134.58,331645.22,1114.67
600136.87,331645.09,1114.73
600139.10,331644.99,1114.90
600141.39,331644.86,1114.93
600143.66,331644.73,1115.03
600145.88,331644.60,1115.13
600148.08,331644.51,1115.26
600150.28,331644.38,1115.29
600152.54,331644.25,1115.42
600154.83,331644.16,1115.52
600157.06,331644.03,1115.65
600159.36,331643.90,1115.72
600161.58,331643.77,1115.82
600163.88,331643.67,1115.88
600166.14,331643.54,1116.01
600168.37,331643.41,1116.01
600170.70,331643.28,1116.05
600172.92,331643.16,1116.18
600175.22,331643.06,1116.21
600177.48,331642.93,1116.28
600179.61,331642.80,1116.37
600181.84,331642.68,1116.47
600184.07,331642.58,1116.57
600186.36,331642.45,1116.64
600188.66,331642.32,1116.67
600190.89,331642.19,1116.77
600193.18,331642.10,1116.90
600195.44,331641.93,1116.77
600197.70,331641.84,1116.93
600199.93,331641.71,1117.00
600202.19,331641.58,1117.00
600204.46,331641.48,1117.16
600206.65,331641.36,1117.20
600209.01,331641.22,1117.23
600211.30,331641.09,1117.23
600213.47,331640.97,1117.33
600215.76,331640.84,1117.42
600218.06,331640.71,1117.33
600220.35,331640.58,1117.42
600222.61,331640.45,1117.42
600224.87,331640.35,1117.49
600227.17,331640.22,1117.56
600229.40,331640.09,1117.62
600231.76,331639.96,1117.62
600233.95,331639.84,1117.69
600236.15,331639.74,1117.79
600238.44,331639.61,1117.75
600240.77,331639.48,1117.79
600243.16,331639.35,1117.75
600245.36,331639.22,1117.85
600247.55,331639.09,1117.85
600249.88,331638.96,1117.82
600252.14,331638.83,1117.82
600254.44,331638.70,1117.98
600256.70,331638.57,1117.95
600258.99,331638.44,1117.92
600261.28,331638.31,1117.95
600263.55,331638.18,1117.95
600265.87,331638.05,1117.95
600268.10,331637.93,1117.92
600270.30,331637.80,1117.85
600272.59,331637.70,1117.98
600274.89,331637.54,1117.82
600277.18,331637.41,1117.85
600279.47,331637.31,1117.88
600281.80,331637.18,1117.88
600284.10,331637.05,1117.85
600286.32,331636.92,1117.82
600288.65,331636.76,1117.75
600290.94,331636.63,1117.69
600293.21,331636.50,1117.69
600295.50,331636.37,1117.65
600297.76,331636.24,1117.59
600300.15,331636.11,1117.56
600302.38,331635.98,1117.46
600042.71,331645.46,1111.13
600044.90,331645.37,1111.13
600047.20,331645.24,1111.13
600049.49,331645.08,1111.03
600051.69,331644.98,1111.06
600053.98,331644.85,1111.09
600056.24,331644.72,1111.09
600058.47,331644.59,1111.22
600060.70,331644.47,1111.26
600062.86,331644.37,1111.32
600065.16,331644.24,1111.42
600067.39,331644.11,1111.62
600069.62,331644.02,1111.65
600071.91,331643.89,1111.72
600074.14,331643.76,1111.75
600076.47,331643.63,1111.85
600078.73,331643.50,1111.85
600080.92,331643.41,1112.04
600083.18,331643.28,1112.01
600085.35,331643.15,1112.08
600087.64,331643.02,1112.18
600089.94,331642.92,1112.47
600092.16,331642.80,1112.47
600094.39,331642.67,1112.47
600096.62,331642.57,1112.63
600098.88,331642.44,1112.73
600101.18,331642.31,1112.77
600103.41,331642.18,1112.86
600105.67,331642.09,1113.16
600107.90,331641.96,1113.13
600110.19,331641.83,1113.23
600112.45,331641.73,1113.39
600114.68,331641.61,1113.45
600116.94,331641.48,1113.55
600119.17,331641.38,1113.65
600121.43,331641.25,1113.62
600123.60,331641.13,1113.88
600125.83,331641.03,1114.05
600128.12,331640.90,1114.08
600130.35,331640.77,1114.21
600132.61,331640.68,1114.37
600134.87,331640.55,1114.47
600137.04,331640.42,1114.60
600139.33,331640.32,1114.64
600141.56,331640.20,1114.73
600143.79,331640.07,1114.87
600146.05,331639.94,1114.93
600148.28,331639.84,1115.06
600150.64,331639.71,1115.10
600152.90,331639.58,1115.29
600155.13,331639.49,1115.36
600157.32,331639.36,1115.49
600159.59,331639.23,1115.59
600161.85,331639.13,1115.65
600164.11,331639.00,1115.75
600166.37,331638.88,1115.78
600168.66,331638.75,1115.82
600170.89,331638.62,1115.92
600173.19,331638.52,1116.01
600175.38,331638.39,1116.05
600177.65,331638.26,1116.21
600179.94,331638.13,1116.28
600182.20,331638.04,1116.37
600184.43,331637.91,1116.57
600186.72,331637.78,1116.54
600188.95,331637.65,1116.57
600191.15,331637.52,1116.64
600193.41,331637.43,1116.80
600195.70,331637.30,1116.74
600197.97,331637.17,1116.77
600200.26,331637.04,1116.83
600202.52,331636.91,1116.93
600204.78,331636.81,1117.00
600207.05,331636.68,1117.03
600209.31,331636.56,1117.06
600211.60,331636.43,1117.10
600213.86,331636.30,1117.16
600216.12,331636.17,1117.20
600218.45,331636.04,1117.20
600220.61,331635.94,1117.26
600222.88,331635.81,1117.33
600225.14,331635.68,1117.33
600227.36,331635.56,1117.42
600229.69,331635.43,1117.46
600231.99,331635.30,1117.46
600234.28,331635.20,1117.56
600236.54,331635.07,1117.69
600238.80,331634.94,1117.62
600241.10,331634.81,1117.65
600243.36,331634.68,1117.65
600245.69,331634.55,1117.69
600247.91,331634.42,1117.65
600250.11,331634.29,1117.65
600252.44,331634.16,1117.69
600254.67,331634.07,1117.82
600256.96,331633.94,1117.85
600259.25,331633.81,1117.82
600261.52,331633.68,1117.79
600263.84,331633.55,1117.79
600266.10,331633.42,1117.82
600268.43,331633.26,1117.69
600270.69,331633.16,1117.75
600272.95,331633.03,1117.72
600275.21,331632.90,1117.69
600277.41,331632.77,1117.72
600279.74,331632.64,1117.69
600282.03,331632.51,1117.69
600284.29,331632.38,1117.75
600286.62,331632.25,1117.65
600288.88,331632.12,1117.59
600291.21,331631.99,1117.62
600293.50,331631.86,1117.56
600295.76,331631.73,1117.56
600298.09,331631.60,1117.52
600300.38,331631.44,1117.42
600302.71,331631.31,1117.36
600043.20,331640.95,1110.96
600045.47,331640.82,1110.99
600047.76,331640.66,1110.83
600049.99,331640.56,1110.83
600052.28,331640.43,1110.86
600054.54,331640.31,1110.83
600056.80,331640.18,1110.93
600059.07,331640.05,1111.03
600061.29,331639.92,1111.09
600063.56,331639.82,1111.22
600065.72,331639.70,1111.36
600067.95,331639.57,1111.39
600070.21,331639.47,1111.45
600072.44,331639.34,1111.52
600074.73,331639.21,1111.52
600077.03,331639.08,1111.58
600079.29,331638.95,1111.78
600081.55,331638.83,1111.72
600083.78,331638.73,1111.88
600086.07,331638.60,1111.88
600088.27,331638.51,1112.21
600090.50,331638.38,1112.34
600092.73,331638.25,1112.11
600094.92,331638.12,1112.34
600097.22,331638.03,1112.47
600099.45,331637.90,1112.47
600101.74,331637.77,1112.54
600104.00,331637.64,1112.73
600106.23,331637.54,1112.83
600108.52,331637.41,1112.93
600110.75,331637.28,1113.03
600113.02,331637.19,1113.16
600115.28,331637.06,1113.23
600117.51,331636.93,1113.36
600119.80,331636.80,1113.39
600121.96,331636.71,1113.49
600124.26,331636.58,1113.68
600126.49,331636.48,1113.91
600128.68,331636.35,1113.91
600130.94,331636.23,1114.01
600133.17,331636.13,1114.14
600135.43,331636.00,1114.34
600137.70,331635.91,1114.44
600139.89,331635.78,1114.44
600142.15,331635.65,1114.60
600144.48,331635.52,1114.67
600146.74,331635.39,1114.77
600149.00,331635.29,1114.90
600151.20,331635.17,1114.96
600153.43,331635.07,1115.10
600155.66,331634.94,1115.26
600157.92,331634.81,1115.32
600160.18,331634.68,1115.42
600162.38,331634.59,1115.52
600164.64,331634.46,1115.62
600166.97,331634.33,1115.65
600169.26,331634.20,1115.69
600171.52,331634.07,1115.72
600173.75,331633.97,1115.82
600176.04,331633.84,1115.95
600178.27,331633.72,1116.08
600180.53,331633.62,1116.15
600182.73,331633.49,1116.28
600184.89,331633.37,1116.34
600187.19,331633.24,1116.41
600189.38,331633.14,1116.44
600191.68,331633.01,1116.54
600194.01,331632.88,1116.54
600196.27,331632.75,1116.60
600198.56,331632.62,1116.67
600200.79,331632.49,1116.74
600203.08,331632.40,1116.80
600205.28,331632.27,1116.93
600207.48,331632.14,1116.93
600209.80,331632.01,1116.90
600212.03,331631.88,1117.03
600214.33,331631.79,1117.06
600216.62,331631.66,1117.06
600218.88,331631.53,1117.06
600221.18,331631.40,1117.16
600223.40,331631.27,1117.16
600225.70,331631.14,1117.26
600227.99,331631.01,1117.33
600230.25,331630.91,1117.33
600232.58,331630.78,1117.36
600234.81,331630.65,1117.46
600237.14,331630.52,1117.49
600239.43,331630.39,1117.49
600241.66,331630.26,1117.52
600243.92,331630.14,1117.49
600246.12,331630.01,1117.52
600248.44,331629.88,1117.52
600250.70,331629.75,1117.49
600252.97,331629.65,1117.59
600255.26,331629.52,1117.69
600257.52,331629.39,1117.62
600259.82,331629.26,1117.65
600262.11,331629.13,1117.62
600264.37,331629.00,1117.69
600266.70,331628.87,1117.59
600268.93,331628.74,1117.52
600271.16,331628.62,1117.62
600273.52,331628.48,1117.52
600275.84,331628.35,1117.52
600278.14,331628.22,1117.59
600280.33,331628.10,1117.59
600282.59,331627.97,1117.56
600284.89,331627.84,1117.56
600287.18,331627.71,1117.49
600289.48,331627.58,1117.46
600291.77,331627.45,1117.42
600294.10,331627.32,1117.36
600296.39,331627.19,1117.39
600298.65,331627.06,1117.33
600300.98,331626.93,1117.29
600043.79,331636.24,1110.73
600046.06,331636.11,1110.60
600048.35,331635.95,1110.60
600050.61,331635.85,1110.60
600052.87,331635.72,1110.53
600055.13,331635.60,1110.67
600057.36,331635.47,1110.80
600059.62,331635.34,1110.86
600061.85,331635.24,1110.90
600063.98,331635.12,1111.06
600066.28,331634.99,1111.13
600068.51,331634.89,1111.19
600070.80,331634.76,1111.29
600073.06,331634.63,1111.29
600075.36,331634.50,1111.32
600077.62,331634.41,1111.42
600079.85,331634.28,1111.49
600082.14,331634.15,1111.52
600084.40,331634.02,1111.49
600086.53,331633.93,1111.85
600088.79,331633.80,1111.88
600091.02,331633.67,1111.88
600093.28,331633.54,1112.01
600095.55,331633.44,1112.11
600097.77,331633.32,1112.21
600100.10,331633.18,1112.24
600102.30,331633.09,1112.37
600104.59,331632.96,1112.54
600106.85,331632.83,1112.60
600109.08,331632.74,1112.73
600111.31,331632.61,1112.77
600113.47,331632.48,1112.93
600115.74,331632.39,1113.03
600118.03,331632.26,1113.03
600120.26,331632.13,1113.16
600122.52,331632.03,1113.32
600124.75,331631.90,1113.45
600127.04,331631.77,1113.59
600129.27,331631.68,1113.75
600131.50,331631.55,1113.85
600133.80,331631.45,1114.05
600136.03,331631.32,1114.14
600138.25,331631.20,1114.18
600140.52,331631.07,1114.28
600142.74,331630.97,1114.44
600144.97,331630.84,1114.50
600147.20,331630.71,1114.54
600149.50,331630.62,1114.80
600151.73,331630.49,1114.90
600153.95,331630.39,1115.00
600156.25,331630.26,1115.16
600158.48,331630.14,1115.23
600160.77,331630.01,1115.29
600163.00,331629.91,1115.36
600165.16,331629.78,1115.39
600167.46,331629.65,1115.49
600169.72,331629.52,1115.52
600172.05,331629.43,1115.62
600174.34,331629.30,1115.69
600176.54,331629.17,1115.85
600178.80,331629.04,1115.92
600180.99,331628.95,1116.05
600183.26,331628.82,1116.15
600185.52,331628.69,1116.24
600187.78,331628.59,1116.28
600190.01,331628.46,1116.31
600192.27,331628.33,1116.41
600194.56,331628.20,1116.41
600196.79,331628.08,1116.44
600199.09,331627.95,1116.51
600201.41,331627.85,1116.60
600203.61,331627.72,1116.74
600205.84,331627.59,1116.80
600208.13,331627.46,1116.80
600210.36,331627.33,1116.80
600212.66,331627.24,1116.87
600214.92,331627.11,1116.87
600217.21,331626.98,1116.93
600219.51,331626.85,1116.93
600221.73,331626.72,1116.97
600224.06,331626.59,1117.06
600226.29,331626.49,1117.13
600228.58,331626.36,1117.20
600230.91,331626.23,1117.20
600233.14,331626.10,1117.29
600235.40,331625.98,1117.33
600237.56,331625.85,1117.36
600239.89,331625.72,1117.36
600242.18,331625.59,1117.33
600244.45,331625.46,1117.33
600246.74,331625.36,1117.39
600249.00,331625.23,1117.36
600251.30,331625.10,1117.36
600253.59,331624.97,1117.42
600255.85,331624.84,1117.49
600258.15,331624.71,1117.46
600260.41,331624.58,1117.49
600262.73,331624.45,1117.49
600265.03,331624.32,1117.49
600267.29,331624.19,1117.42
600269.55,331624.07,1117.39
600271.75,331623.94,1117.39
600274.07,331623.81,1117.36
600276.37,331623.68,1117.36
600278.63,331623.55,1117.36
600280.92,331623.42,1117.36
600283.19,331623.32,1117.42
600285.51,331623.19,1117.39
600287.81,331623.03,1117.33
600290.03,331622.90,1117.29
600292.36,331622.77,1117.20
600294.69,331622.64,1117.16
600296.92,331622.54,1117.26
600299.18,331622.38,1117.10
600301.50,331622.25,1117.06
600302.22,331616.06,1116.90
600299.86,331616.19,1116.87
600297.53,331616.32,1117.00
600295.27,331616.45,1117.03
600292.94,331616.58,1116.97
600290.65,331616.71,1117.03
600288.32,331616.84,1117.06
600285.93,331616.98,1117.20
600283.63,331617.11,1117.26
600281.34,331617.24,1117.20
600279.05,331617.37,1117.20
600276.79,331617.49,1117.20
600274.42,331617.59,1117.16
600272.10,331617.72,1117.20
600269.77,331617.86,1117.16
600267.48,331617.99,1117.13
600265.22,331618.11,1117.13
600262.89,331618.25,1117.29
600260.63,331618.37,1117.33
600258.23,331618.51,1117.26
600255.91,331618.64,1117.29
600253.65,331618.77,1117.26
600251.35,331618.86,1117.16
600249.02,331619.00,1117.16
600246.73,331619.13,1117.16
600244.44,331619.26,1117.06
600242.14,331619.39,1117.10
600239.82,331619.52,1117.10
600237.55,331619.65,1117.16
600235.23,331619.74,1117.13
600232.90,331619.87,1117.10
600230.57,331620.01,1117.03
600228.28,331620.14,1116.97
600226.02,331620.26,1116.97
600223.69,331620.36,1116.87
600221.43,331620.49,1116.77
600219.20,331620.62,1116.80
600216.84,331620.75,1116.74
600214.54,331620.85,1116.64
600212.25,331620.98,1116.60
600209.99,331621.11,1116.60
600207.73,331621.24,1116.57
600205.40,331621.37,1116.60
600203.11,331621.50,1116.57
600200.81,331621.60,1116.37
600198.55,331621.72,1116.31
600196.26,331621.82,1116.28
600193.93,331621.95,1116.21
600191.67,331622.08,1116.11
600189.37,331622.21,1116.08
600187.01,331622.34,1116.11
600184.72,331622.44,1116.05
600182.42,331622.57,1115.98
600180.19,331622.67,1115.75
600177.90,331622.80,1115.72
600175.57,331622.93,1115.65
600173.28,331623.06,1115.49
600171.02,331623.15,1115.23
600168.79,331623.28,1115.23
600166.46,331623.41,1115.26
600164.20,331623.51,1115.16
600161.97,331623.64,1115.06
600159.68,331623.77,1115.00
600157.45,331623.86,1114.93
600155.15,331623.99,1114.80
600152.86,331624.09,1114.64
600150.56,331624.22,1114.50
600148.27,331624.35,1114.44
600146.04,331624.44,1114.24
600143.78,331624.57,1114.14
600141.55,331624.67,1114.01
600139.32,331624.80,1113.91
600137.03,331624.89,1113.85
600134.80,331625.02,1113.78
600132.44,331625.15,1113.62
600130.14,331625.25,1113.39
600127.92,331625.38,1113.39
600125.62,331625.48,1113.19
600123.42,331625.60,1112.93
600121.13,331625.70,1112.90
600118.87,331625.83,1112.86
600116.64,331625.93,1112.67
600114.34,331626.06,1112.63
600112.05,331626.19,1112.50
600109.72,331626.32,1112.41
600107.46,331626.41,1112.31
600105.20,331626.54,1112.31
600102.94,331626.64,1112.14
600100.71,331626.77,1111.95
600098.45,331626.90,1111.88
600096.19,331626.99,1111.75
600093.92,331627.12,1111.75
600091.66,331627.25,1111.62
600089.40,331627.35,1111.39
600087.01,331627.48,1111.55
600084.78,331627.57,1111.36
600082.65,331627.70,1111.06
600080.32,331627.83,1111.16
600078.03,331627.93,1111.13
600075.73,331628.06,1111.09
600073.50,331628.19,1110.96
600071.21,331628.28,1110.90
600068.85,331628.42,1110.86
600066.59,331628.54,1110.86
600064.33,331628.67,1110.76
600062.07,331628.80,1110.70
600059.84,331628.90,1110.57
600057.54,331629.03,1110.47
600055.31,331629.12,1110.44
600053.05,331629.25,1110.31
600050.79,331629.38,1110.21
600048.50,331629.51,1110.24
600046.20,331629.61,1110.21
600044.01,331629.74,1110.31
600301.00,331611.40,1116.77
600298.64,331611.53,1116.74
600296.32,331611.66,1116.83
600293.99,331611.79,1116.83
600291.73,331611.92,1116.80
600289.40,331612.05,1116.87
600287.07,331612.18,1117.03
600284.75,331612.31,1117.03
600282.35,331612.45,1117.06
600280.13,331612.58,1117.03
600277.80,331612.71,1117.06
600275.44,331612.84,1117.00
600273.15,331612.97,1117.00
600270.82,331613.07,1116.97
600268.56,331613.20,1116.97
600266.23,331613.33,1117.00
600263.94,331613.46,1117.06
600261.61,331613.59,1117.16
600259.28,331613.72,1117.06
600257.02,331613.85,1117.06
600254.66,331613.98,1117.10
600252.37,331614.11,1117.06
600250.14,331614.20,1116.93
600247.81,331614.37,1117.06
600245.48,331614.47,1116.97
600243.16,331614.60,1116.83
600240.80,331614.73,1116.97
600238.47,331614.86,1116.93
600236.18,331614.99,1116.93
600233.91,331615.12,1116.90
600231.62,331615.22,1116.83
600229.33,331615.35,1116.87
600227.10,331615.47,1116.77
600224.70,331615.61,1116.77
600222.41,331615.70,1116.60
600220.12,331615.83,1116.60
600217.85,331615.96,1116.47
600215.59,331616.09,1116.51
600213.26,331616.19,1116.51
600211.04,331616.32,1116.51
600208.71,331616.45,1116.47
600206.42,331616.58,1116.34
600204.09,331616.71,1116.41
600201.86,331616.81,1116.31
600199.60,331616.94,1116.18
600197.27,331617.07,1116.08
600194.98,331617.16,1116.01
600192.71,331617.29,1115.95
600190.35,331617.42,1115.92
600188.06,331617.52,1115.78
600185.83,331617.65,1115.82
600183.54,331617.78,1115.85
600181.24,331617.91,1115.65
600178.95,331618.01,1115.55
600176.65,331618.14,1115.49
600174.39,331618.27,1115.32
600172.10,331618.36,1115.19
600169.84,331618.49,1115.03
600167.51,331618.62,1115.06
600165.28,331618.72,1115.03
600162.99,331618.85,1114.93
600160.72,331618.98,1114.83
600158.50,331619.07,1114.73
600156.14,331619.21,1114.70
600153.84,331619.34,1114.50
600151.58,331619.43,1114.41
600149.32,331619.56,1114.24
600147.09,331619.66,1114.11
600144.79,331619.79,1113.98
600142.60,331619.88,1113.88
600140.34,331620.01,1113.75
600138.01,331620.11,1113.55
600135.75,331620.24,1113.62
600133.45,331620.37,1113.52
600131.19,331620.50,1113.39
600128.90,331620.59,1113.16
600126.63,331620.69,1113.03
600124.41,331620.82,1112.90
600122.14,331620.95,1112.77
600119.92,331621.04,1112.57
600117.62,331621.17,1112.50
600115.36,331621.27,1112.44
600113.13,331621.40,1112.34
600110.87,331621.49,1112.21
600108.64,331621.62,1112.11
600106.28,331621.75,1112.01
600103.95,331621.85,1111.91
600101.76,331621.98,1111.78
600099.46,331622.11,1111.68
600097.23,331622.20,1111.58
600094.94,331622.33,1111.49
600092.61,331622.46,1111.42
600090.32,331622.56,1111.36
600088.09,331622.66,1111.06
600085.79,331622.82,1111.29
600083.60,331622.91,1111.13
600081.40,331623.01,1110.83
600079.08,331623.17,1110.99
600076.78,331623.27,1110.76
600074.52,331623.40,1110.86
600072.26,331623.49,1110.63
600070.00,331623.62,1110.67
600067.77,331623.75,1110.57
600065.44,331623.88,1110.60
600063.21,331624.01,1110.53
600060.95,331624.11,1110.47
600058.69,331624.24,1110.34
600056.46,331624.33,1110.21
600054.10,331624.46,1110.24
600051.80,331624.59,1110.11
600049.54,331624.69,1110.01
600047.25,331624.82,1110.01
600045.02,331624.95,1110.04
600042.73,331625.08,1110.01
600302.60,331606.36,1116.60
600300.21,331606.50,1116.60
600297.91,331606.63,1116.57
600295.62,331606.76,1116.64
600293.29,331606.89,1116.60
600290.97,331607.02,1116.60
600288.67,331607.15,1116.74
600286.31,331607.28,1116.77
600283.99,331607.41,1116.83
600281.72,331607.54,1116.87
600279.33,331607.67,1116.90
600277.04,331607.80,1116.83
600274.71,331607.90,1116.83
600272.42,331608.03,1116.80
600270.16,331608.16,1116.77
600267.80,331608.29,1116.74
600265.47,331608.42,1116.77
600263.21,331608.55,1116.87
600260.91,331608.68,1116.87
600258.59,331608.81,1116.90
600256.29,331608.94,1116.90
600254.03,331609.04,1116.87
600251.64,331609.17,1116.87
600249.31,331609.30,1116.77
600247.05,331609.43,1116.80
600244.76,331609.56,1116.70
600242.49,331609.66,1116.64
600240.13,331609.79,1116.70
600237.77,331609.92,1116.70
600235.51,331610.05,1116.74
600233.22,331610.18,1116.70
600230.89,331610.31,1116.67
600228.53,331610.41,1116.60
600226.27,331610.54,1116.57
600224.01,331610.67,1116.51
600221.71,331610.80,1116.44
600219.48,331610.90,1116.37
600217.16,331611.03,1116.34
600214.83,331611.16,1116.31
600212.57,331611.29,1116.28
600210.28,331611.42,1116.24
600207.95,331611.51,1116.24
600205.65,331611.64,1116.18
600203.39,331611.77,1116.21
600201.16,331611.90,1116.08
600198.80,331612.00,1115.95
600196.51,331612.13,1115.85
600194.18,331612.26,1115.82
600191.92,331612.36,1115.72
600189.66,331612.49,1115.65
600187.36,331612.62,1115.62
600185.10,331612.71,1115.62
600182.74,331612.85,1115.55
600180.51,331612.97,1115.39
600178.25,331613.07,1115.32
600175.89,331613.20,1115.23
600173.70,331613.30,1115.03
600171.34,331613.43,1114.93
600169.01,331613.56,1114.83
600166.75,331613.69,1114.80
600164.45,331613.79,1114.77
600162.22,331613.91,1114.70
600159.93,331614.04,1114.57
600157.67,331614.14,1114.47
600155.44,331614.27,1114.37
600153.14,331614.37,1114.28
600150.92,331614.49,1114.14
600148.59,331614.59,1113.95
600146.29,331614.72,1113.78
600144.03,331614.85,1113.68
600141.80,331614.95,1113.55
600139.51,331615.08,1113.45
600137.25,331615.17,1113.32
600135.02,331615.30,1113.36
600132.79,331615.43,1113.23
600130.49,331615.53,1113.09
600128.30,331615.65,1112.90
600126.00,331615.75,1112.73
600123.68,331615.88,1112.60
600121.41,331615.98,1112.41
600119.12,331616.11,1112.31
600116.86,331616.20,1112.14
600114.53,331616.30,1111.98
600112.24,331616.46,1112.08
600110.01,331616.56,1111.95
600107.71,331616.69,1111.81
600105.48,331616.79,1111.72
600103.22,331616.91,1111.55
600100.96,331617.01,1111.42
600098.73,331617.14,1111.36
600096.44,331617.27,1111.29
600094.14,331617.37,1111.16
600091.82,331617.50,1111.13
600089.55,331617.63,1111.06
600087.33,331617.72,1110.90
600085.10,331617.85,1110.93
600082.90,331617.98,1110.90
600080.64,331618.07,1110.57
600078.31,331618.20,1110.63
600076.02,331618.30,1110.53
600073.72,331618.43,1110.57
600071.49,331618.56,1110.40
600069.20,331618.69,1110.40
600066.97,331618.78,1110.31
600064.71,331618.91,1110.34
600062.42,331619.04,1110.31
600060.15,331619.17,1110.21
600057.86,331619.27,1110.11
600055.60,331619.40,1110.04
600053.30,331619.53,1109.98
600051.01,331619.63,1109.91
600048.78,331619.75,1109.78
600046.49,331619.88,1109.78
600044.19,331619.98,1109.75
600301.69,331602.12,1116.41
600299.27,331602.26,1116.37
600296.94,331602.39,1116.41
600294.55,331602.52,1116.44
600292.29,331602.65,1116.41
600290.06,331602.78,1116.44
600287.67,331602.91,1116.51
600285.34,331603.04,1116.57
600283.01,331603.17,1116.60
600280.72,331603.30,1116.64
600278.46,331603.43,1116.70
600276.13,331603.53,1116.64
600273.84,331603.66,1116.60
600271.44,331603.79,1116.60
600269.18,331603.92,1116.54
600266.89,331604.05,1116.57
600264.59,331604.18,1116.60
600262.30,331604.31,1116.67
600259.94,331604.41,1116.60
600257.61,331604.54,1116.57
600255.32,331604.67,1116.70
600253.02,331604.80,1116.67
600250.70,331604.93,1116.57
600248.40,331605.06,1116.57
600246.11,331605.19,1116.60
600243.81,331605.29,1116.41
600241.52,331605.42,1116.41
600239.23,331605.55,1116.47
600236.93,331605.68,1116.51
600234.57,331605.81,1116.51
600232.28,331605.91,1116.47
600229.95,331606.04,1116.44
600227.72,331606.17,1116.41
600225.40,331606.30,1116.37
600223.07,331606.40,1116.31
600220.77,331606.53,1116.21
600218.48,331606.66,1116.11
600216.22,331606.79,1116.11
600213.92,331606.88,1116.05
600211.66,331607.01,1115.98
600209.33,331607.14,1115.98
600206.97,331607.27,1115.98
600204.71,331607.40,1116.01
600202.42,331607.50,1115.92
600200.16,331607.63,1115.78
600197.93,331607.73,1115.75
600195.60,331607.86,1115.65
600193.34,331607.99,1115.55
600190.98,331608.08,1115.49
600188.65,331608.22,1115.39
600186.39,331608.34,1115.39
600184.10,331608.47,1115.39
600181.87,331608.57,1115.32
600179.54,331608.70,1115.13
600177.21,331608.83,1115.03
600174.95,331608.93,1115.00
600172.69,331609.06,1114.73
600170.46,331609.15,1114.67
600168.17,331609.28,1114.57
600165.91,331609.41,1114.50
600163.64,331609.51,1114.41
600161.35,331609.64,1114.41
600159.12,331609.77,1114.31
600156.79,331609.86,1114.21
600154.47,331610.00,1114.11
600152.24,331610.09,1114.01
600149.94,331610.22,1113.78
600147.71,331610.32,1113.68
600145.45,331610.45,1113.49
600143.19,331610.54,1113.32
600140.99,331610.67,1113.32
600138.63,331610.77,1113.16
600136.40,331610.90,1112.96
600134.11,331611.03,1113.03
600131.78,331611.12,1112.90
600129.49,331611.25,1112.77
600127.23,331611.38,1112.63
600125.06,331611.48,1112.50
600122.77,331611.57,1112.37
600120.47,331611.70,1112.14
600118.18,331611.80,1112.04
600115.92,331611.93,1111.88
600113.72,331612.02,1111.62
600111.39,331612.16,1111.75
600109.13,331612.28,1111.65
600106.90,331612.38,1111.55
600104.61,331612.51,1111.45
600102.38,331612.61,1111.32
600100.12,331612.73,1111.16
600097.86,331612.83,1111.06
600095.53,331612.96,1110.99
600093.20,331613.09,1110.90
600090.94,331613.22,1110.86
600088.68,331613.32,1110.73
600086.42,331613.45,1110.63
600084.19,331613.54,1110.63
600081.89,331613.67,1110.53
600079.67,331613.80,1110.37
600077.40,331613.90,1110.37
600075.14,331614.03,1110.31
600072.88,331614.15,1110.34
600070.62,331614.25,1110.17
600068.32,331614.38,1110.08
600065.96,331614.51,1110.08
600063.70,331614.64,1110.08
600061.47,331614.74,1110.04
600059.18,331614.87,1110.01
600056.95,331615.00,1109.88
600054.66,331615.09,1109.81
600052.40,331615.22,1109.78
600050.17,331615.35,1109.71
600047.90,331615.45,1109.62
600045.64,331615.58,1109.68
600043.35,331615.71,1109.65
600302.18,331597.09,1116.11
600299.85,331597.22,1116.15
600297.56,331597.35,1116.15
600295.26,331597.48,1116.28
600292.97,331597.61,1116.21
600290.64,331597.74,1116.15
600288.31,331597.87,1116.24
600286.02,331598.00,1116.31
600283.66,331598.13,1116.37
600281.37,331598.26,1116.37
600279.10,331598.36,1116.37
600276.84,331598.49,1116.41
600274.55,331598.62,1116.34
600272.22,331598.75,1116.31
600269.93,331598.88,1116.31
600267.67,331598.97,1116.28
600265.34,331599.11,1116.31
600263.01,331599.24,1116.28
600260.72,331599.37,1116.34
600258.49,331599.49,1116.31
600256.19,331599.62,1116.34
600253.90,331599.75,1116.41
600251.61,331599.88,1116.34
600249.34,331599.98,1116.21
600247.05,331600.11,1116.24
600244.79,331600.24,1116.31
600242.49,331600.34,1116.18
600240.20,331600.47,1116.18
600237.94,331600.60,1116.18
600235.64,331600.73,1116.18
600233.38,331600.86,1116.18
600231.09,331600.95,1116.11
600228.79,331601.08,1116.15
600226.53,331601.21,1116.11
600224.24,331601.34,1116.05
600222.01,331601.44,1115.95
600219.68,331601.57,1115.88
600217.42,331601.70,1115.75
600215.16,331601.83,1115.82
600212.83,331601.92,1115.65
600210.50,331602.06,1115.69
600208.21,331602.19,1115.65
600205.95,331602.28,1115.62
600203.65,331602.41,1115.65
600201.36,331602.54,1115.59
600199.13,331602.67,1115.46
600196.80,331602.77,1115.39
600194.54,331602.90,1115.29
600192.31,331602.99,1115.19
600190.02,331603.12,1115.10
600187.76,331603.25,1115.03
600185.46,331603.38,1115.03
600183.20,331603.48,1114.93
600180.94,331603.61,1114.90
600178.68,331603.70,1114.67
600176.42,331603.83,1114.67
600174.12,331603.96,1114.64
600171.89,331604.06,1114.31
600169.63,331604.19,1114.34
600167.34,331604.28,1114.24
600165.11,331604.41,1114.11
600162.81,331604.51,1114.05
600160.55,331604.64,1114.05
600158.32,331604.77,1113.88
600156.03,331604.86,1113.82
600153.80,331604.99,1113.72
600151.51,331605.09,1113.59
600149.21,331605.22,1113.45
600146.92,331605.32,1113.29
600144.69,331605.44,1113.09
600142.46,331605.54,1113.00
600140.23,331605.67,1112.86
600138.03,331605.76,1112.77
600135.80,331605.89,1112.70
600133.51,331606.02,1112.67
600131.28,331606.12,1112.54
600128.92,331606.25,1112.37
600126.63,331606.34,1112.27
600124.40,331606.47,1112.14
600122.17,331606.57,1111.95
600120.01,331606.69,1111.78
600117.71,331606.79,1111.65
600115.42,331606.92,1111.55
600113.19,331607.02,1111.39
600110.89,331607.15,1111.36
600108.60,331607.28,1111.32
600106.37,331607.37,1111.19
600104.14,331607.50,1111.06
600101.88,331607.60,1110.96
600099.62,331607.73,1110.80
600097.39,331607.82,1110.73
600095.16,331607.95,1110.63
600092.83,331608.08,1110.63
600090.57,331608.18,1110.60
600088.37,331608.30,1110.50
600086.08,331608.40,1110.31
600083.79,331608.53,1110.37
600081.59,331608.66,1110.24
600079.29,331608.76,1110.11
600076.93,331608.89,1110.14
600074.71,331609.02,1110.04
600072.41,331609.15,1110.08
600070.15,331609.24,1109.91
600067.99,331609.37,1109.81
600065.76,331609.46,1109.78
600063.53,331609.59,1109.81
600061.23,331609.72,1109.85
600058.97,331609.85,1109.71
600056.74,331609.95,1109.62
600054.38,331610.08,1109.58
600052.09,331610.21,1109.52
600049.83,331610.30,1109.49
600047.63,331610.43,1109.35
600045.37,331610.56,1109.49
600043.01,331610.69,1109.49
600300.93,331592.59,1115.92
600298.51,331592.73,1115.92
600296.22,331592.86,1116.01
600293.89,331592.95,1116.01
600291.53,331593.09,1115.95
600289.27,331593.22,1115.95
600286.94,331593.35,1116.01
600284.61,331593.48,1116.05
600282.35,331593.61,1116.11
600280.06,331593.74,1116.11
600277.70,331593.87,1116.24
600275.34,331594.00,1116.11
600273.04,331594.10,1116.11
600270.78,331594.23,1116.15
600268.49,331594.36,1116.01
600266.23,331594.49,1116.05
600263.90,331594.58,1115.98
600261.54,331594.72,1116.08
600259.18,331594.85,1116.01
600256.85,331594.98,1116.01
600254.59,331595.11,1116.15
600252.23,331595.24,1116.11
600249.94,331595.37,1116.01
600247.71,331595.46,1115.98
600245.38,331595.60,1116.01
600243.12,331595.72,1115.92
600240.83,331595.85,1115.92
600238.46,331595.95,1115.85
600236.14,331596.08,1115.92
600233.81,331596.22,1115.92
600231.58,331596.34,1115.85
600229.29,331596.47,1115.82
600226.99,331596.57,1115.78
600224.73,331596.70,1115.82
600222.37,331596.83,1115.72
600220.08,331596.96,1115.62
600217.75,331597.06,1115.62
600215.49,331597.19,1115.55
600213.23,331597.28,1115.39
600210.83,331597.42,1115.39
600208.61,331597.55,1115.32
600206.31,331597.68,1115.26
600204.02,331597.81,1115.36
600201.76,331597.93,1115.32
600199.49,331598.03,1115.13
600197.17,331598.16,1115.06
600194.81,331598.26,1115.03
600192.51,331598.39,1114.90
600190.28,331598.49,1114.77
600187.99,331598.62,1114.70
600185.73,331598.75,1114.64
600183.43,331598.88,1114.64
600181.17,331598.97,1114.54
600178.94,331599.10,1114.41
600176.58,331599.23,1114.37
600174.29,331599.33,1114.31
600171.99,331599.43,1114.08
600169.76,331599.55,1113.95
600167.50,331599.68,1113.95
600165.21,331599.78,1113.85
600163.01,331599.91,1113.62
600160.69,331600.04,1113.72
600158.42,331600.14,1113.52
600156.13,331600.27,1113.42
600153.77,331600.40,1113.42
600151.54,331600.49,1113.26
600149.28,331600.59,1113.13
600146.95,331600.72,1112.93
600144.72,331600.81,1112.73
600142.43,331600.94,1112.73
600140.17,331601.07,1112.60
600137.90,331601.17,1112.44
600135.64,331601.30,1112.31
600133.38,331601.40,1112.34
600131.12,331601.52,1112.21
600128.82,331601.62,1112.08
600126.56,331601.75,1111.85
600124.33,331601.85,1111.81
600122.07,331601.98,1111.68
600119.74,331602.07,1111.42
600117.48,331602.20,1111.42
600115.22,331602.30,1111.22
600112.96,331602.43,1111.03
600110.73,331602.52,1110.99
600108.37,331602.66,1111.03
600106.08,331602.79,1110.90
600103.78,331602.88,1110.80
600101.62,331603.01,1110.67
600099.39,331603.10,1110.53
600097.03,331603.24,1110.40
600094.80,331603.36,1110.37
600092.51,331603.46,1110.31
600090.24,331603.59,1110.21
600088.02,331603.72,1110.17
600085.72,331603.82,1110.08
600083.49,331603.94,1110.11
600081.20,331604.07,1109.94
600078.94,331604.17,1109.88
600076.71,331604.30,1109.88
600074.41,331604.43,1109.81
600072.12,331604.56,1109.81
600069.82,331604.66,1109.75
600067.60,331604.78,1109.55
600065.30,331604.88,1109.52
600063.01,331605.01,1109.55
600060.75,331605.14,1109.58
600058.48,331605.27,1109.52
600056.22,331605.37,1109.39
600053.99,331605.49,1109.39
600051.70,331605.62,1109.29
600049.47,331605.72,1109.32
600047.14,331605.85,1109.09
600044.78,331605.98,1109.19
600042.59,331606.11,1109.29
600302.38,331587.92,1115.65
600300.05,331588.05,1115.62
600297.69,331588.19,1115.69
600295.33,331588.32,1115.75
600293.01,331588.45,1115.82
600290.78,331588.54,1115.65
600288.45,331588.68,1115.69
600286.19,331588.80,1115.78
600283.80,331588.94,1115.78
600281.44,331589.07,1115.82
600279.18,331589.20,1115.88
600276.78,331589.33,1115.95
600274.46,331589.46,1115.88
600272.16,331589.56,1115.82
600269.87,331589.69,1115.82
600267.64,331589.82,1115.75
600265.31,331589.95,1115.78
600263.05,331590.08,1115.75
600260.66,331590.18,1115.75
600258.33,331590.31,1115.75
600256.07,331590.44,1115.72
600253.74,331590.57,1115.75
600251.41,331590.70,1115.85
600249.05,331590.83,1115.65
600246.79,331590.93,1115.65
600244.50,331591.06,1115.72
600242.24,331591.19,1115.59
600239.98,331591.32,1115.62
600237.65,331591.41,1115.62
600235.39,331591.54,1115.62
600233.06,331591.67,1115.55
600230.70,331591.81,1115.52
600228.37,331591.90,1115.49
600226.08,331592.03,1115.49
600223.82,331592.16,1115.52
600221.56,331592.29,1115.36
600219.16,331592.39,1115.32
600216.93,331592.52,1115.23
600214.64,331592.65,1115.16
600212.38,331592.75,1114.96
600210.12,331592.88,1115.03
600207.82,331593.01,1114.96
600205.56,331593.10,1114.87
600203.23,331593.23,1115.00
600200.91,331593.36,1114.93
600198.61,331593.46,1114.73
600196.32,331593.59,1114.67
600194.06,331593.72,1114.64
600191.76,331593.82,1114.50
600189.43,331593.95,1114.37
600187.14,331594.04,1114.31
600184.84,331594.17,1114.28
600182.58,331594.30,1114.28
600180.29,331594.43,1114.14
600178.06,331594.53,1113.95
600175.80,331594.66,1113.98
600173.50,331594.76,1113.91
600171.24,331594.88,1113.68
600168.88,331594.98,1113.59
600166.69,331595.11,1113.49
600164.42,331595.21,1113.42
600162.10,331595.34,1113.32
600159.84,331595.47,1113.23
600157.54,331595.56,1113.09
600155.28,331595.69,1113.00
600152.98,331595.79,1112.90
600150.72,331595.92,1112.83
600148.49,331596.02,1112.73
600146.13,331596.15,1112.54
600143.90,331596.24,1112.34
600141.68,331596.37,1112.27
600139.41,331596.47,1112.18
600137.18,331596.60,1111.98
600134.89,331596.73,1111.95
600132.60,331596.82,1111.91
600130.37,331596.95,1111.78
600128.11,331597.05,1111.68
600125.88,331597.17,1111.52
600123.52,331597.27,1111.42
600121.22,331597.40,1111.22
600118.99,331597.50,1111.06
600116.70,331597.63,1111.03
600114.47,331597.72,1110.99
600112.21,331597.82,1110.60
600109.95,331597.95,1110.70
600107.62,331598.08,1110.70
600105.29,331598.21,1110.57
600103.03,331598.31,1110.47
600100.77,331598.44,1110.31
600098.51,331598.53,1110.24
600096.31,331598.66,1110.08
600093.98,331598.79,1110.14
600091.75,331598.89,1110.04
600089.46,331599.02,1109.98
600087.20,331599.15,1109.91
600084.94,331599.24,1109.75
600082.64,331599.37,1109.81
600080.45,331599.47,1109.75
600078.18,331599.60,1109.62
600075.86,331599.73,1109.62
600073.56,331599.82,1109.55
600071.24,331599.96,1109.62
600069.04,331600.08,1109.42
600066.74,331600.18,1109.29
600064.48,331600.31,1109.29
600062.25,331600.44,1109.29
600059.93,331600.57,1109.32
600057.70,331600.66,1109.26
600055.44,331600.79,1109.19
600053.11,331600.92,1109.16
600050.88,331601.02,1109.06
600048.59,331601.15,1109.03
600046.32,331601.24,1108.80
600044.00,331601.41,1109.03
600301.21,331583.53,1115.39
600298.85,331583.66,1115.39
600296.52,331583.79,1115.49
600294.23,331583.92,1115.49
600291.87,331584.05,1115.46
600289.54,331584.15,1115.39
600287.24,331584.28,1115.46
600284.92,331584.41,1115.49
600282.66,331584.54,1115.49
600280.33,331584.67,1115.55
600278.03,331584.80,1115.62
600275.71,331584.93,1115.62
600273.35,331585.06,1115.59
600271.09,331585.16,1115.55
600268.79,331585.29,1115.46
600266.50,331585.42,1115.46
600264.20,331585.55,1115.49
600261.84,331585.68,1115.49
600259.55,331585.78,1115.39
600257.22,331585.91,1115.42
600254.86,331586.04,1115.49
600252.60,331586.17,1115.46
600250.31,331586.30,1115.46
600247.98,331586.40,1115.36
600245.68,331586.53,1115.36
600243.39,331586.66,1115.32
600241.16,331586.79,1115.26
600238.83,331586.88,1115.26
600236.51,331587.01,1115.26
600234.15,331587.15,1115.26
600231.82,331587.28,1115.23
600229.49,331587.37,1115.19
600227.20,331587.50,1115.13
600224.94,331587.63,1115.13
600222.64,331587.76,1115.16
600220.38,331587.86,1115.00
600218.12,331587.99,1114.93
600215.82,331588.09,1114.77
600213.60,331588.21,1114.77
600211.24,331588.35,1114.67
600208.91,331588.48,1114.64
600206.65,331588.57,1114.57
600204.35,331588.70,1114.57
600202.09,331588.83,1114.60
600199.80,331588.93,1114.41
600197.54,331589.06,1114.37
600195.27,331589.16,1114.24
600192.95,331589.29,1114.18
600190.65,331589.42,1114.08
600188.32,331589.51,1113.95
600186.06,331589.64,1113.82
600183.74,331589.77,1113.85
600181.38,331589.87,1113.78
600179.15,331590.00,1113.62
600176.85,331590.10,1113.52
600174.56,331590.23,1113.59
600172.36,331590.32,1113.39
600170.07,331590.45,1113.19
600167.84,331590.55,1113.09
600165.54,331590.68,1113.09
600163.28,331590.81,1112.96
600160.95,331590.91,1112.90
600158.66,331591.04,1112.67
600156.40,331591.17,1112.70
600154.10,331591.26,1112.50
600151.84,331591.36,1112.41
600149.61,331591.49,1112.37
600147.32,331591.62,1112.27
600145.12,331591.71,1112.08
600142.83,331591.81,1111.88
600140.60,331591.94,1111.81
600138.31,331592.07,1111.68
600135.98,331592.16,1111.45
600133.72,331592.29,1111.58
600131.42,331592.39,1111.42
600129.16,331592.52,1111.32
600126.93,331592.65,1111.26
600124.64,331592.75,1111.16
600122.41,331592.87,1110.99
600120.15,331592.97,1110.83
600117.88,331593.07,1110.63
600115.59,331593.20,1110.60
600113.23,331593.33,1110.50
600111.06,331593.39,1110.08
600108.74,331593.55,1110.31
600106.44,331593.65,1110.27
600104.22,331593.78,1110.24
600101.92,331593.91,1110.04
600099.69,331594.00,1109.98
600097.43,331594.13,1109.94
600095.10,331594.23,1109.78
600092.81,331594.36,1109.71
600090.51,331594.49,1109.68
600088.28,331594.59,1109.65
600086.02,331594.71,1109.49
600083.76,331594.81,1109.45
600081.50,331594.94,1109.49
600079.21,331595.07,1109.49
600076.98,331595.17,1109.29
600074.68,331595.30,1109.35
600072.42,331595.42,1109.32
600070.13,331595.55,1109.26
600067.83,331595.65,1109.12
600065.67,331595.78,1109.09
600063.31,331595.91,1109.03
600060.98,331596.01,1109.06
600058.72,331596.14,1109.03
600056.46,331596.27,1108.93
600054.23,331596.36,1108.89
600051.94,331596.49,1108.89
600049.67,331596.62,1108.86
600047.45,331596.75,1108.76
600045.15,331596.85,1108.63
600042.92,331596.97,1108.73
600242.50,331581.79,1114.96
600240.24,331581.89,1114.83
600237.98,331582.02,1114.87
600235.65,331582.15,1114.87
600233.39,331582.28,1114.83
600231.06,331582.37,1114.77
600228.70,331582.51,1114.70
600226.44,331582.64,1114.70
600224.14,331582.77,1114.70
600221.88,331582.89,1114.70
600219.59,331582.99,1114.54
600217.33,331583.12,1114.44
600215.06,331583.22,1114.37
600212.77,331583.35,1114.28
600210.48,331583.44,1114.18
600208.12,331583.58,1114.11
600205.85,331583.71,1114.08
600203.59,331583.80,1114.08
600201.30,331583.93,1114.08
600199.04,331584.06,1113.98
600196.68,331584.16,1113.88
600194.38,331584.29,1113.78
600192.12,331584.42,1113.65
600189.83,331584.52,1113.55
600187.56,331584.64,1113.42
600185.27,331584.74,1113.39
600182.94,331584.87,1113.39
600180.68,331585.00,1113.29
600178.42,331585.10,1113.09
600176.12,331585.23,1113.06
600173.80,331585.36,1113.09
600171.57,331585.45,1112.80
600169.34,331585.55,1112.70
600167.01,331585.68,1112.70
600164.72,331585.81,1112.57
600162.39,331585.91,1112.44
600160.13,331586.04,1112.34
600157.90,331586.13,1112.18
600155.61,331586.26,1112.08
600153.38,331586.36,1112.01
600151.08,331586.49,1111.88
600148.82,331586.59,1111.81
600146.59,331586.71,1111.72
600144.30,331586.81,1111.58
600142.07,331586.94,1111.42
600139.77,331587.04,1111.29
600137.45,331587.17,1111.19
600135.22,331587.26,1111.06
600132.89,331587.39,1111.09
600130.66,331587.52,1110.93
600128.33,331587.62,1110.80
600126.01,331587.75,1110.67
600123.78,331587.85,1110.63
600121.48,331587.98,1110.53
600119.29,331588.07,1110.31
600116.99,331588.20,1110.24
600114.73,331588.33,1110.21
600112.50,331588.42,1110.08
600110.21,331588.52,1109.68
600107.91,331588.65,1109.91
600105.68,331588.78,1109.88
600103.36,331588.88,1109.81
600101.06,331589.01,1109.68
600098.80,331589.14,1109.62
600096.54,331589.23,1109.52
600094.28,331589.36,1109.45
600092.01,331589.46,1109.35
600089.75,331589.59,1109.32
600087.49,331589.72,1109.22
600085.26,331589.81,1109.09
600082.97,331589.94,1109.09
600080.71,331590.07,1109.06
600078.38,331590.20,1109.16
600076.05,331590.30,1108.96
600073.82,331590.43,1108.96
600071.53,331590.56,1108.96
600069.23,331590.66,1108.96
600067.04,331590.78,1108.83
600064.81,331590.88,1108.73
600062.55,331591.01,1108.80
600060.22,331591.14,1108.66
600057.93,331591.27,1108.70
600055.70,331591.36,1108.66
600053.37,331591.49,1108.57
600051.08,331591.62,1108.57
600048.78,331591.72,1108.57
600046.59,331591.85,1108.53
600044.36,331591.94,1108.40
600043.88,331631.25,1110.40
600046.18,331631.12,1110.31
600048.37,331630.99,1110.31
600050.60,331630.86,1110.27
600052.86,331630.74,1110.37
600055.12,331630.61,1110.47
600057.49,331630.51,1110.53
600059.71,331630.38,1110.63
600061.91,331630.25,1110.83
600064.11,331630.16,1110.90
600066.37,331630.03,1110.90
600068.63,331629.90,1110.96
600070.82,331629.77,1111.06
600073.12,331629.64,1111.03
600075.45,331629.54,1111.19
600077.71,331629.41,1111.19
600079.97,331629.29,1111.26
600082.13,331629.16,1111.26
600084.43,331629.06,1111.39
600086.69,331628.93,1111.58
600088.85,331628.84,1111.68
600091.15,331628.71,1111.65
600093.37,331628.58,1111.78
600095.64,331628.45,1111.91
600097.90,331628.32,1111.91
600100.16,331628.23,1112.04
600102.42,331628.10,1112.21
600104.65,331628.00,1112.31
600106.94,331627.87,1112.44
600109.14,331627.74,1112.54
600111.37,331627.62,1112.54
600113.70,331627.52,1112.70
600115.86,331627.39,1112.80
600118.15,331627.26,1112.80
600120.42,331627.17,1113.03
600122.58,331627.04,1113.03
600124.87,331626.91,1113.16
600127.10,331626.81,1113.36
600129.36,331626.72,1113.55
600131.63,331626.59,1113.65
600133.82,331626.46,1113.82
600136.12,331626.36,1113.95
600138.38,331626.24,1113.95
600140.64,331626.11,1114.05
600142.90,331625.98,1114.14
600145.06,331625.88,1114.34
600147.29,331625.76,1114.41
600149.52,331625.66,1114.54
600151.82,331625.53,1114.73
600154.08,331625.40,1114.77
600156.31,331625.31,1114.93
600158.57,331625.18,1115.06
600160.83,331625.05,1115.13
600163.06,331624.95,1115.16
600165.25,331624.82,1115.26
600167.48,331624.70,1115.32
600169.84,331624.56,1115.32
600172.10,331624.44,1115.39
600174.37,331624.34,1115.59
600176.63,331624.21,1115.75
600178.76,331624.12,1115.82
600181.05,331623.99,1115.92
600183.28,331623.86,1116.01
600185.58,331623.76,1116.11
600187.87,331623.63,1116.15
600190.10,331623.50,1116.18
600192.39,331623.37,1116.21
600194.65,331623.25,1116.28
600196.95,331623.15,1116.34
600199.21,331623.02,1116.37
600201.47,331622.89,1116.47
600203.70,331622.76,1116.57
600205.86,331622.67,1116.67
600208.19,331622.54,1116.64
600210.45,331622.41,1116.64
600212.71,331622.28,1116.70
600215.01,331622.15,1116.67
600217.27,331622.02,1116.80
600219.56,331621.89,1116.77
600221.83,331621.79,1116.83
600224.09,331621.66,1116.93
600226.38,331621.53,1117.00
600228.61,331621.41,1117.06
600230.97,331621.27,1117.10
600233.23,331621.18,1117.13
600235.49,331621.05,1117.16
600237.79,331620.92,1117.20
600239.98,331620.79,1117.16
600242.24,331620.66,1117.16
600244.54,331620.53,1117.13
600246.77,331620.40,1117.20
600249.09,331620.27,1117.23
600251.35,331620.14,1117.23
600253.65,331620.05,1117.36
600255.94,331619.92,1117.33
600258.20,331619.79,1117.33
600260.50,331619.66,1117.36
600262.76,331619.53,1117.36
600265.02,331619.40,1117.29
600267.28,331619.27,1117.23
600269.54,331619.14,1117.20
600271.84,331619.01,1117.23
600274.10,331618.88,1117.23
600276.43,331618.75,1117.23
600278.72,331618.62,1117.26
600280.98,331618.49,1117.23
600283.28,331618.36,1117.29
600285.54,331618.27,1117.26
600287.86,331618.10,1117.16
600290.13,331617.97,1117.10
600292.35,331617.85,1117.03
600294.65,331617.72,1117.03
600296.97,331617.58,1117.03
600299.37,331617.45,1116.93
600301.66,331617.32,1116.97
600044.34,331626.48,1110.08
600046.60,331626.35,1110.08
600048.83,331626.22,1110.11
600050.99,331626.13,1110.11
600053.29,331626.00,1110.17
600055.52,331625.87,1110.37
600057.78,331625.74,1110.34
600060.04,331625.64,1110.50
600062.27,331625.51,1110.60
600064.56,331625.38,1110.67
600066.83,331625.29,1110.73
600069.05,331625.16,1110.70
600071.35,331625.03,1110.76
600073.58,331624.90,1110.83
600075.84,331624.77,1110.93
600078.03,331624.65,1110.90
600080.26,331624.55,1111.06
600082.56,331624.42,1111.09
600084.79,331624.32,1111.26
600087.05,331624.20,1111.39
600089.37,331624.03,1111.19
600091.57,331623.94,1111.49
600093.83,331623.84,1111.55
600096.09,331623.71,1111.62
600098.29,331623.59,1111.72
600100.49,331623.49,1111.88
600102.71,331623.36,1111.91
600105.01,331623.23,1112.08
600107.30,331623.10,1112.14
600109.56,331623.01,1112.27
600111.76,331622.88,1112.37
600114.02,331622.78,1112.44
600116.28,331622.65,1112.54
600118.51,331622.53,1112.63
600120.81,331622.40,1112.73
600123.00,331622.30,1112.83
600125.23,331622.17,1113.03
600127.56,331622.07,1113.16
600129.72,331621.95,1113.26
600131.95,331621.85,1113.45
600134.18,331621.72,1113.65
600136.44,331621.60,1113.72
600138.74,331621.47,1113.68
600140.97,331621.37,1113.88
600143.23,331621.24,1113.95
600145.49,331621.11,1114.05
600147.72,331621.02,1114.21
600150.01,331620.89,1114.41
600152.18,331620.79,1114.50
600154.44,331620.66,1114.67
600156.76,331620.57,1114.80
600158.96,331620.44,1114.80
600161.16,331620.31,1114.93
600163.42,331620.18,1115.00
600165.71,331620.09,1115.03
600167.97,331619.96,1115.19
600170.20,331619.83,1115.19
600172.50,331619.70,1115.26
600174.73,331619.60,1115.42
600177.02,331619.47,1115.59
600179.18,331619.35,1115.62
600181.44,331619.25,1115.72
600183.77,331619.12,1115.92
600186.03,331618.99,1115.92
600188.33,331618.86,1115.95
600190.52,331618.77,1115.98
600192.72,331618.64,1116.01
600195.01,331618.51,1116.05
600197.27,331618.38,1116.11
600199.54,331618.28,1116.24
600201.83,331618.15,1116.34
600204.06,331618.02,1116.44
600206.35,331617.89,1116.47
600208.62,331617.80,1116.51
600210.91,331617.67,1116.54
600213.20,331617.54,1116.54
600215.43,331617.41,1116.57
600217.73,331617.28,1116.60
600219.92,331617.15,1116.64
600222.18,331617.02,1116.64
600224.45,331616.93,1116.80
600226.67,331616.80,1116.83
600229.00,331616.67,1116.87
600231.26,331616.54,1116.90
600233.56,331616.41,1117.00
600235.85,331616.31,1117.00
600238.11,331616.18,1117.00
600240.41,331616.05,1116.97
600242.67,331615.92,1116.97
600245.00,331615.79,1116.97
600247.19,331615.67,1117.06
600249.42,331615.54,1117.00
600251.71,331615.41,1117.06
600253.98,331615.31,1117.16
600256.27,331615.18,1117.20
600258.56,331615.05,1117.13
600260.83,331614.92,1117.16
600263.12,331614.79,1117.20
600265.41,331614.66,1117.03
600267.71,331614.53,1117.10
600270.00,331614.40,1117.03
600272.23,331614.27,1117.06
600274.52,331614.14,1117.13
600276.79,331614.02,1117.13
600279.11,331613.88,1117.10
600281.37,331613.76,1117.10
600283.60,331613.63,1117.13
600285.93,331613.50,1117.10
600288.22,331613.37,1116.97
600290.52,331613.24,1116.90
600292.84,331613.11,1116.83
600295.07,331612.98,1116.90
600297.40,331612.85,1116.87
600299.69,331612.72,1116.77
600301.99,331612.59,1116.80
600044.47,331621.71,1109.91
600046.76,331621.58,1109.85
600048.99,331621.46,1109.85
600051.25,331621.36,1109.98
600053.48,331621.23,1110.08
600055.78,331621.10,1110.11
600058.04,331620.97,1110.17
600060.27,331620.88,1110.34
600062.53,331620.75,1110.44
600064.72,331620.62,1110.40
600066.95,331620.49,1110.40
600069.22,331620.40,1110.50
600071.48,331620.27,1110.47
600073.74,331620.14,1110.63
600076.00,331620.01,1110.63
600078.29,331619.91,1110.73
600080.56,331619.78,1110.70
600082.72,331619.66,1110.93
600084.95,331619.53,1110.99
600087.21,331619.43,1111.03
600089.50,331619.30,1111.16
600091.70,331619.17,1111.22
600093.93,331619.08,1111.29
600096.22,331618.95,1111.39
600098.48,331618.82,1111.45
600100.75,331618.69,1111.52
600103.01,331618.59,1111.65
600105.24,331618.47,1111.78
600107.53,331618.37,1111.91
600109.73,331618.24,1112.04
600112.02,331618.11,1112.18
600114.28,331617.98,1112.11
600116.54,331617.89,1112.24
600118.74,331617.76,1112.44
600120.97,331617.66,1112.54
600123.26,331617.53,1112.67
600125.43,331617.44,1112.83
600127.66,331617.31,1112.96
600129.95,331617.18,1113.06
600132.18,331617.09,1113.26
600134.44,331616.96,1113.42
600136.70,331616.86,1113.49
600138.93,331616.73,1113.52
600141.16,331616.61,1113.62
600143.36,331616.48,1113.72
600145.72,331616.38,1113.82
600147.94,331616.25,1114.11
600150.17,331616.16,1114.14
600152.44,331616.03,1114.31
600154.63,331615.93,1114.44
600156.89,331615.80,1114.57
600159.19,331615.67,1114.64
600161.38,331615.58,1114.77
600163.68,331615.45,1114.83
600165.94,331615.32,1114.90
600168.23,331615.19,1114.90
600170.50,331615.06,1114.96
600172.69,331614.97,1115.03
600174.89,331614.84,1115.23
600177.18,331614.74,1115.39
600179.44,331614.61,1115.42
600181.67,331614.48,1115.55
600183.90,331614.39,1115.69
600186.20,331614.26,1115.69
600188.46,331614.13,1115.69
600190.72,331614.00,1115.78
600193.01,331613.87,1115.85
600195.24,331613.78,1115.88
600197.54,331613.65,1115.95
600199.80,331613.52,1116.05
600202.06,331613.39,1116.21
600204.32,331613.29,1116.31
600206.52,331613.16,1116.28
600208.78,331613.03,1116.31
600211.01,331612.91,1116.34
600213.33,331612.78,1116.37
600215.60,331612.68,1116.37
600217.86,331612.55,1116.41
600220.15,331612.42,1116.47
600222.41,331612.29,1116.51
600224.71,331612.16,1116.60
600226.97,331612.06,1116.64
600229.16,331611.94,1116.70
600231.49,331611.81,1116.74
600233.75,331611.68,1116.77
600236.01,331611.55,1116.80
600238.34,331611.42,1116.80
600240.60,331611.29,1116.77
600242.86,331611.16,1116.77
600245.12,331611.03,1116.83
600247.42,331610.93,1116.90
600249.71,331610.80,1116.83
600251.94,331610.67,1116.93
600254.27,331610.54,1116.97
600256.50,331610.42,1116.97
600258.82,331610.28,1116.97
600261.12,331610.15,1116.97
600263.32,331610.06,1116.97
600265.61,331609.90,1116.83
600267.87,331609.77,1116.80
600270.16,331609.64,1116.83
600272.46,331609.54,1116.87
600274.72,331609.41,1116.90
600277.01,331609.28,1116.90
600279.28,331609.15,1116.97
600281.60,331609.02,1116.93
600283.90,331608.89,1116.90
600286.16,331608.76,1116.83
600288.48,331608.63,1116.80
600290.78,331608.50,1116.67
600293.11,331608.37,1116.67
600295.37,331608.24,1116.70
600297.66,331608.11,1116.64
600299.99,331607.98,1116.64
600302.25,331607.85,1116.67
600042.58,331617.43,1109.65
600044.81,331617.31,1109.68
600047.10,331617.18,1109.65
600049.36,331617.05,1109.75
600051.59,331616.95,1109.85
600053.88,331616.82,1109.88
600056.11,331616.69,1109.94
600058.41,331616.56,1110.04
600060.67,331616.47,1110.11
600062.83,331616.34,1110.17
600065.06,331616.21,1110.24
600067.32,331616.08,1110.11
600069.58,331615.99,1110.24
600071.85,331615.86,1110.34
600074.07,331615.73,1110.47
600076.47,331615.60,1110.40
600078.69,331615.47,1110.50
600080.92,331615.37,1110.53
600083.12,331615.25,1110.73
600085.28,331615.15,1110.83
600087.61,331615.02,1110.73
600089.81,331614.89,1110.90
600092.10,331614.76,1110.96
600094.36,331614.67,1111.03
600096.59,331614.54,1111.16
600098.85,331614.41,1111.19
600101.11,331614.31,1111.32
600103.38,331614.19,1111.45
600105.61,331614.09,1111.62
600107.87,331613.96,1111.68
600110.13,331613.83,1111.78
600112.32,331613.74,1111.85
600114.62,331613.61,1111.85
600116.91,331613.48,1112.04
600119.08,331613.38,1112.18
600121.37,331613.25,1112.27
600123.60,331613.13,1112.47
600125.80,331613.03,1112.67
600128.06,331612.94,1112.83
600130.29,331612.81,1112.93
600132.58,331612.68,1113.06
600134.81,331612.58,1113.16
600137.10,331612.45,1113.16
600139.33,331612.32,1113.32
600141.53,331612.23,1113.42
600143.76,331612.10,1113.52
600145.99,331611.97,1113.62
600148.25,331611.88,1113.85
600150.54,331611.75,1114.01
600152.81,331611.65,1114.11
600155.00,331611.52,1114.28
600157.26,331611.43,1114.34
600159.52,331611.30,1114.37
600161.79,331611.17,1114.54
600164.05,331611.04,1114.57
600166.34,331610.94,1114.64
600168.57,331610.81,1114.70
600170.86,331610.68,1114.80
600173.13,331610.56,1114.83
600175.36,331610.46,1115.10
600177.65,331610.33,1115.19
600179.85,331610.24,1115.23
600182.11,331610.11,1115.42
600184.34,331610.01,1115.49
600186.57,331609.88,1115.49
600188.89,331609.75,1115.49
600191.06,331609.63,1115.55
600193.35,331609.50,1115.62
600195.61,331609.40,1115.72
600197.87,331609.27,1115.78
600200.17,331609.14,1115.88
600202.33,331609.05,1116.01
600204.62,331608.92,1116.11
600206.98,331608.78,1116.08
600209.21,331608.66,1116.11
600211.51,331608.53,1116.11
600213.77,331608.40,1116.15
600216.06,331608.30,1116.18
600218.29,331608.17,1116.21
600220.49,331608.04,1116.28
600222.78,331607.91,1116.37
600225.01,331607.82,1116.44
600227.34,331607.69,1116.44
600229.60,331607.56,1116.51
600231.89,331607.43,1116.54
600234.19,331607.30,1116.57
600236.45,331607.17,1116.57
600238.74,331607.07,1116.57
600241.07,331606.91,1116.51
600243.33,331606.78,1116.47
600245.63,331606.68,1116.64
600247.79,331606.56,1116.70
600250.05,331606.43,1116.64
600252.35,331606.33,1116.74
600254.57,331606.20,1116.77
600256.90,331606.07,1116.70
600259.16,331605.94,1116.70
600261.49,331605.81,1116.74
600263.78,331605.68,1116.70
600266.04,331605.55,1116.64
600268.37,331605.42,1116.60
600270.63,331605.29,1116.67
600272.93,331605.16,1116.70
600275.22,331605.03,1116.70
600277.48,331604.94,1116.74
600279.71,331604.81,1116.77
600281.94,331604.68,1116.67
600284.27,331604.55,1116.67
600286.56,331604.42,1116.60
600288.89,331604.29,1116.57
600291.25,331604.12,1116.47
600293.44,331604.03,1116.47
600295.74,331603.90,1116.51
600298.06,331603.77,1116.44
600300.33,331603.64,1116.44
600302.62,331603.51,1116.47
600042.89,331612.37,1109.55
600045.16,331612.24,1109.65
600047.45,331612.11,1109.45
600049.74,331611.98,1109.52
600051.94,331611.85,1109.62
600054.14,331611.73,1109.58
600056.46,331611.63,1109.68
600058.69,331611.50,1109.81
600060.89,331611.37,1109.91
600063.15,331611.28,1109.91
600065.41,331611.15,1109.91
600067.71,331611.02,1109.91
600069.87,331610.89,1109.98
600072.13,331610.79,1110.14
600074.42,331610.66,1110.14
600076.62,331610.54,1110.21
600078.91,331610.41,1110.11
600081.14,331610.31,1110.34
600083.40,331610.18,1110.44
600085.67,331610.05,1110.47
600087.93,331609.93,1110.50
600090.19,331609.83,1110.73
600092.42,331609.70,1110.76
600094.75,331609.57,1110.70
600096.97,331609.47,1110.83
600099.20,331609.35,1110.90
600101.43,331609.22,1111.03
600103.66,331609.12,1111.13
600105.96,331608.99,1111.29
600108.15,331608.90,1111.42
600110.38,331608.77,1111.45
600112.71,331608.64,1111.36
600114.90,331608.51,1111.65
600117.20,331608.41,1111.78
600119.46,331608.29,1111.85
600121.59,331608.19,1112.04
600123.82,331608.10,1112.27
600126.05,331607.97,1112.34
600128.34,331607.84,1112.44
600130.57,331607.74,1112.60
600132.83,331607.62,1112.73
600135.10,331607.52,1112.86
600137.36,331607.36,1112.80
600139.65,331607.26,1112.96
600141.88,331607.13,1113.09
600144.04,331607.04,1113.19
600146.34,331606.91,1113.36
600148.63,331606.81,1113.52
600150.89,331606.68,1113.68
600153.09,331606.59,1113.78
600155.25,331606.46,1113.95
600157.58,331606.33,1113.98
600159.81,331606.23,1114.08
600162.07,331606.11,1114.24
600164.36,331605.98,1114.18
600166.59,331605.88,1114.37
600168.89,331605.75,1114.34
600171.05,331605.62,1114.50
600173.28,331605.53,1114.60
600175.54,331605.40,1114.77
600177.80,331605.27,1114.83
600180.10,331605.17,1114.96
600182.26,331605.05,1115.06
600184.56,331604.92,1115.13
600186.85,331604.82,1115.16
600189.08,331604.69,1115.16
600191.37,331604.56,1115.26
600193.60,331604.47,1115.39
600195.90,331604.34,1115.46
600198.16,331604.21,1115.55
600200.42,331604.08,1115.59
600202.71,331603.98,1115.72
600204.94,331603.85,1115.75
600207.27,331603.72,1115.75
600209.53,331603.59,1115.78
600211.73,331603.47,1115.78
600213.99,331603.34,1115.82
600216.22,331603.24,1115.95
600218.51,331603.11,1115.95
600220.81,331602.98,1116.01
600223.07,331602.85,1116.08
600225.33,331602.76,1116.15
600227.59,331602.63,1116.21
600229.92,331602.50,1116.24
600232.21,331602.37,1116.24
600234.44,331602.27,1116.31
600236.77,331602.14,1116.28
600239.03,331602.01,1116.28
600241.32,331601.88,1116.28
600243.55,331601.75,1116.28
600245.72,331601.66,1116.41
600248.04,331601.49,1116.37
600250.30,331601.37,1116.34
600252.66,331601.27,1116.47
600254.96,331601.14,1116.47
600257.15,331601.01,1116.41
600259.48,331600.88,1116.41
600261.74,331600.75,1116.44
600264.00,331600.62,1116.37
600266.30,331600.49,1116.37
600268.56,331600.36,1116.34
600270.82,331600.26,1116.41
600273.08,331600.14,1116.37
600275.38,331600.01,1116.44
600277.67,331599.88,1116.47
600279.93,331599.75,1116.44
600282.26,331599.62,1116.44
600284.52,331599.49,1116.44
600286.85,331599.36,1116.34
600289.14,331599.23,1116.31
600291.43,331599.10,1116.21
600293.73,331598.97,1116.31
600295.99,331598.84,1116.31
600298.32,331598.71,1116.21
600300.61,331598.58,1116.24
600042.50,331607.65,1109.39
600044.76,331607.53,1109.16
600047.12,331607.39,1109.16
600049.32,331607.27,1109.39
600051.55,331607.17,1109.45
600053.87,331607.04,1109.45
600056.10,331606.91,1109.49
600058.33,331606.78,1109.62
600060.56,331606.69,1109.65
600062.85,331606.56,1109.71
600065.11,331606.43,1109.55
600067.31,331606.30,1109.71
600069.60,331606.17,1109.62
600071.87,331606.08,1109.94
600074.09,331605.95,1109.91
600076.32,331605.82,1109.94
600078.58,331605.69,1109.98
600080.85,331605.59,1110.11
600083.08,331605.47,1110.14
600085.37,331605.34,1110.21
600087.63,331605.24,1110.21
600089.86,331605.11,1110.31
600092.15,331604.98,1110.40
600094.38,331604.89,1110.44
600096.61,331604.76,1110.50
600098.87,331604.63,1110.60
600101.10,331604.53,1110.73
600103.33,331604.41,1110.83
600105.63,331604.31,1110.96
600107.89,331604.18,1111.09
600110.15,331604.05,1111.16
600112.44,331603.92,1110.86
600114.67,331603.82,1111.32
600116.90,331603.70,1111.45
600119.13,331603.60,1111.52
600121.39,331603.47,1111.68
600123.59,331603.38,1111.88
600125.88,331603.25,1112.01
600128.11,331603.15,1112.11
600130.34,331603.02,1112.27
600132.50,331602.90,1112.41
600134.73,331602.80,1112.50
600137.06,331602.67,1112.44
600139.29,331602.54,1112.63
600141.55,331602.45,1112.73
600143.81,331602.32,1112.86
600146.04,331602.22,1112.96
600148.34,331602.09,1113.16
600150.53,331602.00,1113.32
600152.83,331601.87,1113.45
600155.09,331601.77,1113.62
600157.32,331601.64,1113.62
600159.61,331601.51,1113.68
600161.81,331601.39,1113.78
600164.04,331601.29,1113.88
600166.30,331601.16,1114.05
600168.53,331601.03,1114.08
600170.82,331600.94,1114.11
600173.08,331600.81,1114.21
600175.34,331600.71,1114.44
600177.61,331600.58,1114.50
600179.80,331600.45,1114.57
600182.10,331600.36,1114.70
600184.33,331600.23,1114.80
600186.65,331600.10,1114.77
600188.91,331599.97,1114.87
600191.14,331599.87,1114.93
600193.44,331599.74,1115.10
600195.60,331599.62,1115.16
600197.86,331599.52,1115.16
600200.12,331599.39,1115.29
600202.35,331599.26,1115.42
600204.65,331599.17,1115.52
600206.91,331599.04,1115.49
600209.20,331598.91,1115.46
600211.50,331598.78,1115.46
600213.76,331598.65,1115.49
600216.02,331598.55,1115.65
600218.22,331598.43,1115.72
600220.51,331598.30,1115.72
600222.84,331598.16,1115.82
600225.10,331598.07,1115.88
600227.39,331597.94,1115.88
600229.65,331597.81,1115.92
600231.95,331597.68,1115.92
600234.21,331597.58,1116.01
600236.47,331597.45,1116.01
600238.70,331597.33,1116.01
600240.99,331597.20,1115.98
600243.29,331597.07,1115.98
600245.55,331596.94,1116.11
600247.81,331596.81,1116.05
600250.07,331596.71,1116.08
600252.30,331596.58,1116.21
600254.63,331596.45,1116.24
600256.86,331596.32,1116.11
600259.12,331596.19,1116.11
600261.41,331596.06,1116.15
600263.71,331595.93,1116.05
600266.00,331595.80,1116.11
600268.29,331595.67,1116.08
600270.56,331595.58,1116.18
600272.88,331595.45,1116.18
600275.15,331595.32,1116.18
600277.44,331595.19,1116.31
600279.73,331595.06,1116.21
600281.93,331594.93,1116.18
600284.19,331594.80,1116.15
600286.48,331594.67,1116.11
600288.85,331594.57,1116.05
600291.20,331594.41,1116.01
600293.47,331594.31,1116.08
600295.79,331594.18,1116.05
600298.02,331594.05,1116.01
600300.35,331593.92,1115.98
600302.64,331593.79,1115.95
600042.61,331603.29,1109.09
600044.80,331603.16,1109.12
600047.00,331603.03,1108.96
600049.29,331602.93,1109.19
600051.52,331602.81,1109.16
600053.85,331602.67,1109.29
600056.11,331602.55,1109.29
600058.31,331602.45,1109.35
600060.60,331602.32,1109.42
600062.76,331602.19,1109.39
600065.09,331602.06,1109.35
600067.38,331601.93,1109.49
600069.55,331601.84,1109.55
600071.75,331601.75,1109.75
600074.01,331601.58,1109.65
600076.33,331601.49,1109.71
600078.59,331601.36,1109.71
600080.82,331601.23,1109.94
600083.12,331601.13,1109.98
600085.31,331601.00,1109.88
600087.58,331600.88,1110.08
600089.90,331600.74,1110.08
600092.13,331600.65,1110.17
600094.36,331600.52,1110.24
600096.56,331600.39,1110.21
600098.82,331600.30,1110.37
600101.08,331600.17,1110.47
600103.31,331600.04,1110.60
600105.60,331599.94,1110.73
600107.83,331599.81,1110.86
600110.13,331599.68,1110.83
600112.42,331599.55,1110.70
600114.62,331599.46,1111.03
600116.91,331599.36,1111.19
600119.07,331599.24,1111.22
600121.30,331599.11,1111.39
600123.53,331599.01,1111.55
600125.79,331598.88,1111.65
600128.06,331598.79,1111.81
600130.28,331598.66,1111.91
600132.58,331598.56,1112.08
600134.81,331598.43,1112.24
600137.13,331598.30,1112.14
600139.43,331598.21,1112.34
600141.53,331598.08,1112.44
600143.76,331597.99,1112.50
600146.02,331597.86,1112.67
600148.25,331597.76,1112.86
600150.51,331597.63,1113.00
600152.77,331597.50,1113.06
600155.03,331597.41,1113.19
600157.29,331597.28,1113.29
600159.59,331597.15,1113.36
600161.88,331597.05,1113.45
600164.04,331596.92,1113.55
600166.34,331596.79,1113.65
600168.60,331596.70,1113.72
600170.83,331596.57,1113.82
600173.06,331596.47,1113.95
600175.29,331596.35,1114.14
600177.65,331596.21,1114.18
600179.81,331596.12,1114.28
600182.07,331595.99,1114.41
600184.40,331595.86,1114.44
600186.66,331595.77,1114.44
600188.96,331595.64,1114.50
600191.15,331595.51,1114.60
600193.35,331595.41,1114.73
600195.64,331595.28,1114.83
600197.87,331595.16,1114.90
600200.10,331595.06,1115.00
600202.33,331594.93,1115.10
600204.59,331594.80,1115.06
600206.95,331594.67,1115.10
600209.24,331594.54,1115.13
600211.54,331594.44,1115.16
600213.77,331594.32,1115.19
600215.93,331594.19,1115.36
600218.23,331594.09,1115.42
600220.49,331593.96,1115.46
600222.78,331593.83,1115.55
600225.04,331593.74,1115.62
600227.34,331593.61,1115.55
600229.63,331593.48,1115.62
600231.89,331593.35,1115.69
600234.22,331593.22,1115.72
600236.48,331593.12,1115.72
600238.74,331592.99,1115.75
600241.07,331592.86,1115.75
600243.30,331592.73,1115.75
600245.59,331592.60,1115.85
600247.89,331592.47,1115.78
600250.15,331592.34,1115.85
600252.38,331592.25,1115.95
600254.64,331592.12,1115.95
600257.00,331591.99,1115.82
600259.19,331591.86,1115.85
600261.46,331591.73,1115.88
600263.78,331591.60,1115.82
600266.04,331591.47,1115.88
600268.37,331591.34,1115.82
600270.63,331591.24,1115.92
600272.89,331591.11,1115.92
600275.22,331590.98,1116.01
600277.48,331590.85,1116.05
600279.74,331590.72,1115.95
600281.97,331590.60,1115.95
600284.23,331590.47,1115.88
600286.56,331590.37,1115.88
600288.85,331590.21,1115.78
600291.15,331590.11,1115.78
600293.44,331589.98,1115.92
600295.70,331589.85,1115.85
600298.03,331589.72,1115.78
600300.33,331589.59,1115.75
600302.65,331589.46,1115.72
600042.67,331598.43,1108.80
600044.93,331598.30,1108.86
600047.22,331598.17,1108.80
600049.42,331598.07,1108.93
600051.71,331597.94,1108.96
600053.97,331597.81,1108.99
600056.24,331597.72,1109.03
600058.50,331597.59,1109.09
600060.66,331597.46,1109.26
600062.99,331597.33,1109.09
600065.22,331597.24,1109.19
600067.45,331597.11,1109.19
600069.67,331596.98,1109.32
600071.94,331596.88,1109.39
600074.23,331596.75,1109.42
600076.49,331596.62,1109.42
600078.79,331596.49,1109.45
600080.98,331596.40,1109.58
600083.15,331596.27,1109.58
600085.44,331596.14,1109.55
600087.67,331596.05,1109.75
600089.96,331595.92,1109.78
600092.22,331595.79,1109.81
600094.49,331595.66,1109.88
600096.75,331595.56,1109.94
600099.01,331595.43,1110.04
600101.27,331595.30,1110.14
600103.47,331595.21,1110.31
600105.70,331595.08,1110.34
600107.99,331594.98,1110.47
600110.15,331594.86,1110.50
600112.48,331594.73,1110.40
600114.71,331594.63,1110.73
600116.94,331594.50,1110.83
600119.23,331594.37,1110.86
600121.46,331594.28,1111.03
600123.72,331594.18,1111.26
600125.99,331594.05,1111.32
600128.22,331593.96,1111.45
600130.51,331593.83,1111.52
600132.74,331593.70,1111.65
600134.97,331593.60,1111.68
600137.16,331593.48,1111.72
600139.39,331593.35,1111.88
600141.69,331593.25,1112.01
600143.92,331593.12,1112.08
600146.21,331593.03,1112.27
600148.44,331592.90,1112.47
600150.67,331592.80,1112.60
600152.96,331592.67,1112.57
600155.19,331592.54,1112.73
600157.49,331592.45,1112.83
600159.75,331592.32,1112.93
600161.98,331592.22,1113.03
600164.27,331592.09,1113.16
600166.50,331591.97,1113.23
600168.83,331591.83,1113.26
600171.02,331591.74,1113.39
600173.19,331591.65,1113.59
600175.51,331591.52,1113.75
600177.74,331591.39,1113.72
600179.97,331591.29,1113.82
600182.20,331591.16,1113.98
600184.46,331591.03,1113.98
600186.76,331590.90,1113.98
600188.95,331590.81,1114.11
600191.25,331590.68,1114.24
600193.54,331590.58,1114.34
600195.74,331590.46,1114.47
600198.03,331590.36,1114.57
600200.26,331590.23,1114.60
600202.49,331590.10,1114.73
600204.78,331589.97,1114.67
600206.98,331589.88,1114.70
600209.27,331589.75,1114.73
600211.60,331589.62,1114.77
600213.89,331589.49,1114.87
600216.16,331589.39,1114.93
600218.39,331589.26,1115.06
600220.68,331589.13,1115.10
600222.91,331589.04,1115.29
600225.24,331588.91,1115.26
600227.50,331588.78,1115.26
600229.76,331588.65,1115.29
600232.05,331588.55,1115.32
600234.28,331588.42,1115.36
600236.54,331588.29,1115.36
600238.84,331588.16,1115.36
600241.10,331588.03,1115.36
600243.39,331587.94,1115.42
600245.65,331587.81,1115.49
600247.98,331587.68,1115.46
600250.24,331587.55,1115.55
600252.50,331587.42,1115.55
600254.80,331587.32,1115.59
600256.99,331587.19,1115.52
600259.29,331587.06,1115.49
600261.55,331586.94,1115.59
600263.81,331586.81,1115.55
600266.11,331586.71,1115.59
600268.40,331586.58,1115.52
600270.69,331586.45,1115.62
600272.99,331586.32,1115.65
600275.25,331586.19,1115.69
600277.55,331586.09,1115.72
600279.77,331585.93,1115.62
600282.04,331585.84,1115.59
600284.33,331585.71,1115.55
600286.59,331585.58,1115.55
600288.92,331585.45,1115.46
600291.18,331585.32,1115.49
600293.47,331585.19,1115.62
600295.80,331585.06,1115.55
600298.06,331584.93,1115.49
600300.39,331584.80,1115.46
600302.65,331584.67,1115.46
600042.92,331593.56,1108.50
600045.15,331593.43,1108.50
600047.42,331593.34,1108.73
600049.71,331593.21,1108.66
600051.94,331593.08,1108.66
600054.23,331592.95,1108.66
600056.40,331592.85,1108.76
600058.69,331592.72,1108.80
600060.95,331592.60,1108.80
600063.15,331592.47,1108.83
600065.44,331592.37,1108.89
600067.67,331592.24,1108.89
600069.93,331592.15,1109.12
600072.19,331592.02,1109.06
600074.49,331591.89,1109.06
600076.78,331591.76,1109.09
600078.98,331591.66,1109.26
600081.27,331591.53,1109.22
600083.57,331591.40,1109.19
600085.80,331591.27,1109.19
600088.02,331591.15,1109.35
600090.19,331591.05,1109.42
600092.48,331590.92,1109.45
600094.74,331590.83,1109.58
600096.97,331590.70,1109.65
600099.27,331590.57,1109.75
600101.50,331590.47,1109.81
600103.79,331590.34,1109.94
600106.05,331590.21,1110.01
600108.28,331590.09,1110.01
600110.61,331589.95,1109.75
600112.80,331589.86,1110.11
600115.07,331589.76,1110.37
600117.33,331589.64,1110.44
600119.52,331589.51,1110.44
600121.79,331589.41,1110.70
600124.01,331589.28,1110.76
600126.31,331589.19,1110.83
600128.57,331589.06,1110.93
600130.73,331588.96,1111.06
600132.96,331588.84,1111.26
600135.19,331588.71,1111.22
600137.55,331588.61,1111.32
600139.81,331588.48,1111.42
600142.04,331588.38,1111.55
600144.30,331588.25,1111.72
600146.57,331588.13,1111.85
600148.76,331588.03,1112.01
600150.99,331587.90,1112.01
600153.22,331587.81,1112.11
600155.51,331587.68,1112.21
600157.74,331587.58,1112.34
600160.00,331587.45,1112.47
600162.27,331587.32,1112.57
600164.53,331587.23,1112.70
600166.79,331587.10,1112.83
600169.05,331586.97,1112.80
600171.35,331586.87,1112.90
600173.57,331586.78,1113.19
600175.80,331586.65,1113.23
600178.10,331586.52,1113.23
600180.26,331586.43,1113.39
600182.49,331586.30,1113.49
600184.75,331586.17,1113.52
600187.01,331586.04,1113.52
600189.31,331585.94,1113.65
600191.57,331585.81,1113.75
600193.83,331585.72,1113.91
600196.09,331585.59,1113.95
600198.35,331585.46,1114.08
600200.62,331585.36,1114.18
600202.88,331585.23,1114.31
600205.20,331585.10,1114.18
600207.47,331584.97,1114.24
600209.66,331584.88,1114.31
600211.89,331584.75,1114.34
600214.12,331584.65,1114.47
600216.48,331584.52,1114.54
600218.74,331584.39,1114.64
600220.94,331584.30,1114.77
600223.23,331584.17,1114.87
600225.49,331584.04,1114.80
600227.79,331583.91,1114.83
600230.11,331583.78,1114.87
600232.34,331583.68,1114.93
600234.67,331583.55,1114.96
600236.93,331583.42,1114.96
600239.16,331583.30,1114.96
600241.45,331583.17,1114.96
600243.68,331583.07,1115.13
600245.94,331582.94,1115.10
600248.21,331582.81,1115.06
600250.50,331582.68,1115.10
600252.80,331582.59,1115.19
600255.06,331582.46,1115.19
600257.35,331582.33,1115.16
600259.64,331582.20,1115.16
600261.87,331582.07,1115.23
600264.17,331581.97,1115.29
600266.43,331581.84,1115.23
600150.10,331581.79,1111.45
600147.80,331581.89,1111.36
600145.47,331582.02,1111.22
600143.21,331582.11,1111.09
600140.95,331582.24,1110.96
600138.72,331582.34,1110.86
600136.43,331582.47,1110.76
600134.17,331582.56,1110.63
600131.90,331582.69,1110.67
600129.64,331582.79,1110.47
600127.35,331582.92,1110.37
600125.02,331583.02,1110.24
600122.73,331583.15,1110.21
600120.50,331583.28,1110.08
600118.24,331583.37,1109.85
600115.97,331583.50,1109.88
600113.68,331583.60,1109.78
600111.38,331583.73,1109.65
600109.09,331583.83,1109.58
600106.80,331583.96,1109.62
600104.53,331584.09,1109.55
600102.34,331584.18,1109.42
600100.14,331584.31,1109.32
600097.85,331584.40,1109.29
600095.49,331584.54,1109.12
600093.26,331584.66,1109.12
600090.96,331584.76,1109.09
600088.70,331584.89,1109.06
600086.47,331584.99,1108.89
600084.18,331585.12,1108.80
600081.92,331585.25,1108.89
600079.62,331585.38,1108.93
600077.36,331585.47,1108.89
600075.07,331585.60,1108.80
600072.71,331585.73,1108.76
600070.54,331585.83,1108.70
600068.31,331585.96,1108.70
600066.05,331586.05,1108.63
600063.76,331586.18,1108.47
600061.43,331586.31,1108.44
600059.17,331586.41,1108.47
600056.88,331586.54,1108.47
600054.61,331586.67,1108.40
600052.38,331586.76,1108.27
600050.09,331586.89,1108.30
600047.86,331587.02,1108.34
600045.57,331587.12,1108.21
600043.31,331587.25,1108.24
600058.61,331581.83,1108.27
600056.32,331581.96,1108.27
600053.96,331582.09,1108.21
600051.70,331582.19,1108.11
600049.47,331582.31,1108.11
600047.18,331582.44,1108.11
600044.95,331582.54,1108.01
600042.65,331582.67,1108.01
600043.20,331589.19,1108.40
600045.52,331589.02,1108.27
600047.72,331588.93,1108.57
600050.01,331588.80,1108.44
600052.27,331588.67,1108.47
600054.54,331588.54,1108.47
600056.80,331588.44,1108.57
600058.99,331588.32,1108.57
600061.29,331588.19,1108.57
600063.55,331588.06,1108.57
600065.71,331587.96,1108.73
600068.01,331587.83,1108.80
600070.24,331587.71,1108.80
600072.53,331587.61,1108.89
600074.82,331587.48,1108.93
600077.05,331587.35,1108.83
600079.31,331587.25,1109.09
600081.58,331587.13,1109.03
600083.84,331587.00,1108.86
600086.03,331586.87,1109.06
600088.26,331586.77,1109.12
600090.56,331586.64,1109.19
600092.79,331586.52,1109.26
600095.08,331586.39,1109.26
600097.31,331586.29,1109.39
600099.57,331586.16,1109.45
600101.83,331586.07,1109.52
600104.09,331585.94,1109.65
600106.35,331585.81,1109.71
600108.62,331585.71,1109.75
600110.84,331585.55,1109.52
600113.04,331585.46,1109.88
600115.27,331585.36,1110.04
600117.56,331585.23,1110.01
600119.83,331585.10,1110.17
600122.06,331585.01,1110.34
600124.32,331584.91,1110.50
600126.58,331584.78,1110.47
600128.84,331584.65,1110.60
600131.10,331584.55,1110.73
600133.33,331584.43,1110.90
600135.63,331584.30,1110.83
600137.79,331584.20,1110.99
600140.02,331584.07,1111.09
600142.34,331583.94,1111.16
600144.57,331583.85,1111.42
600146.80,331583.75,1111.45
600149.03,331583.63,1111.55
600151.33,331583.50,1111.65
600153.59,331583.40,1111.78
600155.82,331583.27,1111.85
600158.11,331583.14,1111.88
600160.34,331583.05,1112.08
600162.63,331582.92,1112.27
600164.90,331582.82,1112.31
600167.13,331582.69,1112.44
600169.39,331582.56,1112.44
600171.55,331582.47,1112.63
600173.84,331582.34,1112.73
600176.11,331582.24,1112.80
600178.34,331582.11,1112.77
600180.60,331582.02,1113.03
600182.83,331581.89,1113.16
600043.75,331584.25,1108.11
600045.91,331584.12,1108.11
600048.20,331583.99,1108.21
600050.50,331583.86,1108.17
600052.79,331583.73,1108.21
600055.05,331583.64,1108.30
600057.22,331583.51,1108.34
600059.45,331583.38,1108.34
600061.71,331583.28,1108.34
600064.00,331583.15,1108.30
600066.23,331583.03,1108.50
600068.49,331582.93,1108.57
600070.75,331582.80,1108.57
600073.02,331582.67,1108.57
600075.34,331582.57,1108.66
600077.54,331582.45,1108.76
600079.70,331582.32,1108.86
600082.03,331582.19,1108.70
600084.26,331582.06,1108.63
600086.52,331581.96,1108.83
600088.78,331581.84,1108.93
600352.46,331770.24,1121.53
600350.17,331770.37,1121.46
600347.91,331770.50,1121.43
600345.52,331770.63,1121.39
600343.19,331770.76,1121.30
600340.93,331770.89,1121.26
600338.60,331771.02,1121.23
600336.37,331771.15,1121.23
600334.05,331771.28,1121.23
600331.69,331771.41,1121.20
600329.36,331771.54,1121.13
600327.03,331771.68,1121.13
600324.77,331771.80,1121.16
600322.44,331771.94,1121.13
600320.08,331772.07,1121.07
600317.76,331772.20,1121.00
600315.46,331772.33,1120.94
600313.20,331772.46,1120.94
600310.88,331772.59,1121.00
600308.52,331772.72,1120.97
600306.19,331772.85,1120.90
600303.89,331772.98,1120.87
600352.72,331765.47,1122.05
600350.50,331765.60,1121.99
600348.17,331765.73,1121.99
600345.84,331765.86,1121.92
600343.45,331766.00,1121.85
600341.16,331766.13,1121.85
600338.89,331766.25,1121.82
600336.53,331766.39,1121.82
600334.21,331766.52,1121.76
600331.88,331766.65,1121.69
600329.65,331766.74,1121.56
600327.32,331766.87,1121.56
600324.93,331767.04,1121.62
600322.64,331767.17,1121.53
600320.34,331767.30,1121.53
600318.02,331767.43,1121.53
600315.82,331767.53,1121.30
600313.46,331767.66,1121.23
600311.13,331767.79,1121.20
600308.84,331767.92,1121.10
600306.58,331768.05,1121.10
600304.22,331768.15,1121.03
600352.56,331760.91,1122.05
600350.27,331761.04,1122.08
600347.94,331761.18,1122.08
600345.58,331761.31,1122.05
600343.29,331761.44,1122.05
600340.93,331761.57,1122.05
600338.57,331761.73,1122.08
600336.28,331761.86,1122.08
600333.95,331762.00,1122.08
600331.69,331762.12,1122.05
600329.36,331762.26,1122.08
600327.03,331762.39,1122.02
600324.71,331762.52,1121.99
600322.38,331762.65,1121.92
600320.12,331762.78,1121.92
600317.83,331762.91,1121.85
600315.47,331763.04,1121.82
600313.17,331763.17,1121.76
600310.84,331763.30,1121.79
600308.55,331763.43,1121.72
600306.16,331763.56,1121.69
600303.86,331763.69,1121.62
600352.66,331756.05,1121.85
600350.26,331756.19,1121.85
600347.84,331756.32,1121.79
600345.58,331756.45,1121.85
600343.32,331756.58,1121.82
600340.99,331756.71,1121.89
600338.60,331756.84,1121.85
600336.34,331756.97,1121.82
600334.04,331757.10,1121.85
600331.72,331757.27,1121.89
600329.42,331757.40,1121.85
600327.03,331757.53,1121.82
600324.70,331757.66,1121.76
600322.44,331757.76,1121.62
600320.11,331757.92,1121.69
600317.79,331758.05,1121.72
600315.43,331758.18,1121.62
600313.13,331758.28,1121.56
600310.87,331758.44,1121.59
600308.51,331758.54,1121.49
600306.25,331758.67,1121.53
600303.89,331758.80,1121.49
600352.58,331751.07,1121.82
600350.19,331751.20,1121.79
600347.90,331751.33,1121.76
600345.60,331751.46,1121.76
600343.28,331751.59,1121.76
600340.95,331751.72,1121.72
600338.69,331751.85,1121.76
600336.36,331751.98,1121.69
600334.00,331752.11,1121.76
600331.67,331752.24,1121.72
600329.35,331752.38,1121.69
600327.05,331752.51,1121.69
600324.66,331752.64,1121.66
600322.37,331752.77,1121.62
600320.10,331752.90,1121.59
600317.81,331753.03,1121.56
600315.55,331753.16,1121.53
600313.16,331753.29,1121.53
600310.83,331753.42,1121.49
600308.54,331753.55,1121.49
600306.24,331753.68,1121.46
600303.95,331753.81,1121.39
600352.55,331746.54,1121.36
600350.16,331746.67,1121.33
600347.83,331746.80,1121.36
600345.51,331746.93,1121.39
600343.18,331747.06,1121.46
600340.92,331747.19,1121.46
600338.59,331747.36,1121.46
600336.30,331747.49,1121.49
600333.97,331747.58,1121.39
600331.61,331747.72,1121.33
600329.32,331747.88,1121.33
600327.02,331748.01,1121.33
600324.70,331748.14,1121.33
600322.31,331748.27,1121.33
600320.01,331748.40,1121.30
600317.75,331748.53,1121.36
600315.36,331748.66,1121.30
600313.06,331748.79,1121.26
600310.74,331748.93,1121.26
600308.44,331749.06,1121.30
600306.18,331749.18,1121.26
600303.76,331749.32,1121.23
600354.48,331741.53,1121.07
600352.22,331741.66,1121.13
600349.89,331741.79,1121.03
600347.53,331741.92,1121.23
600345.14,331742.05,1121.30
600342.85,331742.18,1121.23
600340.55,331742.31,1121.13
600338.16,331742.44,1121.20
600335.87,331742.57,1121.26
600333.54,331742.71,1121.13
600331.25,331742.84,1121.10
600328.92,331742.97,1121.03
600326.49,331743.10,1121.03
600324.20,331743.23,1121.07
600321.87,331743.36,1121.03
600319.58,331743.49,1121.07
600317.32,331743.62,1121.07
600315.02,331743.75,1120.97
600312.70,331743.88,1120.90
600310.34,331744.01,1120.90
600308.04,331744.14,1120.80
600305.72,331744.27,1120.87
600303.32,331744.41,1120.64
600307.77,331774.38,1120.97
600310.04,331774.25,1121.00
600312.30,331774.12,1121.03
600314.62,331773.99,1121.00
600316.89,331773.86,1121.00
600319.21,331773.70,1121.07
600321.51,331773.57,1121.10
600323.77,331773.44,1121.13
600326.06,331773.31,1121.16
600328.32,331773.18,1121.16
600330.65,331773.05,1121.23
600332.88,331772.92,1121.30
600335.17,331772.79,1121.23
600337.53,331772.66,1121.23
600339.79,331772.53,1121.26
600342.02,331772.40,1121.30
600344.35,331772.27,1121.26
600346.61,331772.14,1121.33
600348.90,331772.01,1121.39
600351.16,331771.88,1121.43
600353.46,331771.75,1121.62
600304.76,331769.77,1120.84
600307.05,331769.61,1120.90
600309.34,331769.48,1120.90
600311.57,331769.35,1120.97
600313.87,331769.22,1121.00
600316.13,331769.09,1121.07
600318.39,331768.96,1121.23
600320.62,331768.87,1121.26
600322.91,331768.74,1121.30
600325.17,331768.61,1121.39
600327.44,331768.48,1121.33
600329.79,331768.35,1121.33
600332.06,331768.22,1121.43
600334.35,331768.09,1121.53
600336.58,331767.96,1121.66
600338.91,331767.83,1121.59
600341.17,331767.70,1121.62
600343.43,331767.57,1121.66
600345.76,331767.44,1121.72
600347.98,331767.31,1121.79
600350.24,331767.18,1121.82
600352.54,331767.05,1121.85
600303.22,331765.16,1121.53
600305.51,331765.02,1121.59
600307.77,331764.90,1121.66
600310.10,331764.76,1121.69
600312.36,331764.64,1121.69
600314.68,331764.47,1121.72
600316.95,331764.34,1121.79
600319.21,331764.25,1121.95
600321.53,331764.08,1121.92
600323.80,331763.99,1121.95
600326.09,331763.86,1121.99
600328.32,331763.73,1122.02
600330.58,331763.60,1122.02
600332.97,331763.43,1122.08
600335.17,331763.31,1122.08
600337.49,331763.18,1122.08
600339.89,331763.04,1122.08
600342.08,331762.92,1122.05
600344.34,331762.79,1122.08
600346.61,331762.66,1122.12
600348.93,331762.53,1122.15
600351.23,331762.40,1122.12
600353.49,331762.27,1122.12
600304.75,331760.09,1121.53
600307.07,331759.96,1121.56
600309.37,331759.83,1121.59
600311.56,331759.70,1121.62
600313.86,331759.57,1121.66
600316.15,331759.44,1121.69
600318.45,331759.28,1121.72
600320.74,331759.15,1121.72
600323.00,331759.02,1121.72
600325.29,331758.89,1121.82
600327.59,331758.76,1121.85
600329.88,331758.63,1121.89
600332.18,331758.50,1121.92
600334.47,331758.37,1121.85
600336.77,331758.24,1121.92
600338.99,331758.11,1121.89
600341.29,331757.98,1121.92
600343.58,331757.85,1121.89
600345.84,331757.72,1121.92
600348.17,331757.59,1121.92
600350.43,331757.43,1121.89
600352.76,331757.30,1121.89
600303.56,331755.36,1121.43
600305.79,331755.27,1121.46
600308.06,331755.14,1121.49
600310.38,331754.98,1121.53
600312.68,331754.85,1121.59
600314.94,331754.72,1121.56
600317.20,331754.59,1121.56
600319.46,331754.46,1121.62
600321.79,331754.33,1121.66
600324.11,331754.20,1121.72
600326.37,331754.07,1121.72
600328.64,331753.94,1121.76
600330.90,331753.81,1121.76
600333.22,331753.68,1121.79
600335.45,331753.55,1121.76
600337.71,331753.42,1121.79
600340.07,331753.26,1121.79
600342.30,331753.13,1121.76
600344.63,331753.00,1121.76
600346.92,331752.87,1121.76
600349.25,331752.74,1121.82
600351.61,331752.60,1121.82
600353.84,331752.48,1121.89
600304.91,331750.83,1121.39
600307.18,331750.70,1121.43
600309.50,331750.57,1121.39
600311.76,331750.44,1121.43
600314.09,331750.28,1121.43
600316.35,331750.18,1121.49
600318.55,331750.05,1121.49
600320.81,331749.89,1121.46
600323.10,331749.76,1121.46
600325.43,331749.63,1121.49
600327.72,331749.50,1121.46
600329.98,331749.37,1121.49
600332.28,331749.24,1121.53
600334.54,331749.11,1121.56
600336.87,331748.98,1121.59
600339.19,331748.85,1121.59
600341.46,331748.72,1121.66
600343.78,331748.59,1121.62
600346.04,331748.46,1121.56
600348.37,331748.30,1121.53
600350.70,331748.17,1121.53
600352.96,331748.04,1121.53
600304.61,331745.68,1120.84
600306.90,331745.55,1120.84
600309.19,331745.42,1120.90
600311.46,331745.29,1120.90
600313.78,331745.16,1120.90
600315.98,331745.04,1121.00
600318.27,331744.91,1121.03
600320.57,331744.78,1121.03
600322.73,331744.68,1121.23
600325.09,331744.52,1121.03
600327.32,331744.42,1121.23
600329.68,331744.26,1121.07
600331.94,331744.13,1121.13
600334.23,331744.00,1121.13
600336.49,331743.87,1121.36
600338.79,331743.74,1121.20
600341.15,331743.61,1121.13
600343.47,331743.48,1121.16
600345.70,331743.35,1121.30
600348.03,331743.22,1121.23
600350.36,331743.05,1121.03
600352.58,331742.93,1121.13
600353.10,331736.71,1121.23
600350.87,331736.84,1121.03
600348.58,331736.97,1121.13
600346.25,331737.10,1121.00
600343.96,331737.23,1121.07
600341.53,331737.36,1121.16
600339.24,331737.49,1121.20
600336.94,331737.65,1121.26
600334.62,331737.78,1121.26
600332.29,331737.92,1121.26
600329.93,331738.05,1121.16
600327.63,331738.14,1121.13
600325.41,331738.27,1121.00
600323.05,331738.44,1121.16
600320.72,331738.57,1121.20
600318.36,331738.70,1121.07
600316.03,331738.83,1121.16
600313.77,331738.96,1121.16
600311.45,331739.09,1121.16
600309.15,331739.22,1121.16
600306.82,331739.32,1120.87
600304.50,331739.45,1120.71
600353.39,331732.04,1120.80
600351.04,331732.17,1120.67
600348.71,331732.27,1120.48
600346.38,331732.43,1120.74
600344.09,331732.56,1120.57
600341.76,331732.69,1120.90
600339.47,331732.82,1120.77
600337.17,331732.95,1120.71
600334.81,331733.08,1120.87
600332.45,331733.22,1120.80
600330.16,331733.35,1120.71
600327.77,331733.48,1120.67
600325.47,331733.61,1120.71
600323.18,331733.77,1120.84
600320.82,331733.90,1121.07
600318.59,331734.03,1120.77
600316.23,331734.13,1120.64
600313.87,331734.30,1120.71
600311.61,331734.43,1120.77
600309.28,331734.56,1120.77
600306.99,331734.69,1120.87
600304.69,331734.82,1120.67
600353.26,331727.12,1119.92
600350.93,331727.25,1119.95
600348.60,331727.38,1120.02
600346.31,331727.51,1119.98
600343.98,331727.64,1119.98
600341.59,331727.77,1120.08
600339.26,331727.91,1120.05
600336.94,331728.04,1120.02
600334.64,331728.17,1120.02
600332.38,331728.30,1120.02
600330.05,331728.46,1120.05
600327.76,331728.59,1120.11
600325.37,331728.72,1120.08
600323.01,331728.85,1120.11
600320.78,331728.98,1120.02
600318.39,331729.11,1120.08
600316.03,331729.25,1120.11
600313.70,331729.38,1120.21
600311.37,331729.51,1120.15
600309.11,331729.64,1120.18
600306.79,331729.80,1120.25
600304.39,331729.93,1120.28
600352.96,331722.43,1119.69
600350.57,331722.57,1119.72
600348.31,331722.69,1119.72
600345.98,331722.83,1119.75
600343.69,331722.96,1119.75
600341.33,331723.09,1119.75
600338.97,331723.22,1119.72
600336.67,331723.35,1119.79
600334.35,331723.51,1119.79
600332.05,331723.64,1119.79
600329.73,331723.77,1119.79
600327.37,331723.91,1119.75
600325.07,331724.04,1119.79
600322.78,331724.17,1119.79
600320.48,331724.30,1119.75
600318.22,331724.42,1119.75
600315.83,331724.56,1119.79
600313.50,331724.69,1119.75
600311.11,331724.82,1119.75
600308.75,331724.95,1119.75
600306.49,331725.08,1119.82
600304.20,331725.21,1119.82
600352.52,331717.39,1119.62
600350.26,331717.52,1119.59
600347.97,331717.65,1119.66
600345.64,331717.78,1119.62
600343.28,331717.91,1119.59
600340.99,331718.04,1119.62
600338.69,331718.17,1119.62
600336.37,331718.30,1119.69
600334.04,331718.43,1119.62
600331.68,331718.57,1119.62
600329.39,331718.70,1119.59
600327.09,331718.83,1119.66
600324.77,331718.96,1119.66
600322.44,331719.09,1119.69
600320.05,331719.22,1119.69
600317.75,331719.35,1119.69
600315.46,331719.48,1119.69
600313.07,331719.61,1119.69
600310.80,331719.74,1119.69
600308.48,331719.91,1119.72
600306.18,331720.04,1119.79
600303.89,331720.17,1119.75
600352.20,331712.84,1119.56
600349.87,331712.97,1119.59
600347.61,331713.10,1119.56
600345.25,331713.23,1119.59
600342.89,331713.36,1119.59
600340.60,331713.52,1119.62
600338.24,331713.65,1119.62
600335.91,331713.79,1119.59
600333.59,331713.92,1119.66
600331.29,331714.05,1119.66
600329.00,331714.18,1119.62
600326.70,331714.31,1119.66
600324.41,331714.44,1119.62
600322.05,331714.57,1119.62
600319.72,331714.70,1119.66
600317.40,331714.83,1119.69
600315.10,331714.96,1119.69
600312.74,331715.09,1119.72
600310.38,331715.22,1119.69
600308.09,331715.35,1119.75
600305.79,331715.48,1119.75
600303.47,331715.62,1119.75
600354.36,331707.92,1119.39
600352.00,331708.05,1119.43
600349.64,331708.18,1119.43
600347.35,331708.31,1119.43
600344.99,331708.44,1119.43
600342.63,331708.58,1119.46
600340.33,331708.71,1119.46
600338.01,331708.84,1119.49
600335.71,331708.97,1119.49
600333.45,331709.10,1119.52
600331.12,331709.23,1119.52
600328.80,331709.36,1119.56
600326.40,331709.49,1119.52
600324.11,331709.65,1119.59
600321.85,331709.75,1119.59
600319.46,331709.91,1119.59
600317.13,331710.05,1119.62
600314.80,331710.18,1119.66
600312.44,331710.31,1119.62
600310.12,331710.44,1119.66
600307.79,331710.57,1119.69
600305.53,331710.70,1119.69
600303.20,331710.83,1119.62
600353.96,331702.94,1119.13
600351.63,331703.07,1119.16
600349.37,331703.20,1119.20
600347.04,331703.33,1119.20
600344.68,331703.46,1119.20
600342.32,331703.59,1119.20
600340.00,331703.73,1119.23
600337.73,331703.85,1119.29
600335.34,331703.99,1119.33
600333.05,331704.12,1119.33
600330.85,331704.24,1119.36
600328.46,331704.38,1119.36
600326.10,331704.51,1119.43
600323.74,331704.64,1119.39
600321.38,331704.77,1119.43
600319.12,331704.90,1119.43
600316.79,331705.03,1119.46
600314.47,331705.20,1119.49
600312.07,331705.33,1119.52
600309.78,331705.46,1119.52
600307.49,331705.59,1119.56
600305.19,331705.72,1119.52
600302.86,331705.85,1119.52
600303.68,331740.69,1120.74
600306.00,331740.56,1120.80
600308.17,331740.43,1120.97
600310.46,331740.30,1121.10
600312.72,331740.20,1121.20
600314.92,331740.08,1121.23
600317.28,331739.91,1121.13
600319.54,331739.78,1121.07
600321.87,331739.65,1121.16
600324.19,331739.49,1120.94
600326.45,331739.36,1121.00
600328.72,331739.26,1121.16
600330.94,331739.13,1121.20
600333.24,331739.00,1121.26
600335.53,331738.87,1121.33
600337.70,331738.75,1121.39
600340.12,331738.58,1121.20
600342.38,331738.45,1121.20
600344.74,331738.32,1121.07
600347.04,331738.19,1121.10
600349.26,331738.06,1121.23
600351.62,331737.90,1121.07
600353.85,331737.80,1121.30
600304.54,331736.33,1120.74
600306.80,331736.20,1120.87
600309.10,331736.07,1120.97
600311.42,331735.94,1120.74
600313.68,331735.81,1120.90
600315.98,331735.68,1120.87
600318.24,331735.55,1120.90
600320.53,331735.42,1121.13
600322.83,331735.29,1121.03
600325.15,331735.16,1120.87
600327.48,331735.00,1120.84
600329.74,331734.87,1120.87
600331.97,331734.74,1120.94
600334.20,331734.64,1121.07
600336.62,331734.48,1120.94
600338.98,331734.35,1120.90
600341.15,331734.25,1121.07
600343.41,331734.12,1121.00
600345.70,331733.96,1120.87
600348.03,331733.83,1120.87
600350.36,331733.70,1120.80
600352.58,331733.57,1121.00
600303.28,331731.24,1120.44
600305.61,331731.11,1120.44
600307.90,331730.95,1120.41
600310.16,331730.82,1120.34
600312.56,331730.69,1120.31
600314.85,331730.56,1120.31
600317.08,331730.43,1120.28
600319.41,331730.30,1120.31
600321.70,331730.14,1120.15
600323.99,331730.01,1120.25
600326.29,331729.88,1120.18
600328.55,331729.75,1120.28
600330.87,331729.62,1120.21
600333.17,331729.49,1120.18
600335.46,331729.36,1120.15
600337.72,331729.23,1120.18
600340.02,331729.10,1120.21
600342.28,331728.97,1120.21
600344.57,331728.81,1120.11
600346.87,331728.68,1120.15
600349.16,331728.55,1120.15
600351.49,331728.42,1120.08
600353.78,331728.29,1120.02
600304.46,331726.52,1119.89
600306.76,331726.39,1119.89
600309.02,331726.23,1119.79
600311.28,331726.10,1119.89
600313.57,331725.97,1119.82
600315.83,331725.84,1119.82
600318.09,331725.71,1119.82
600320.42,331725.58,1119.82
600322.78,331725.45,1119.82
600325.11,331725.31,1119.85
600327.37,331725.19,1119.82
600329.57,331725.06,1119.82
600331.89,331724.93,1119.82
600334.19,331724.80,1119.82
600336.45,331724.64,1119.85
600338.81,331724.50,1119.85
600341.10,331724.37,1119.82
600343.39,331724.24,1119.82
600345.69,331724.11,1119.82
600347.98,331723.98,1119.79
600350.31,331723.85,1119.79
600352.57,331723.72,1119.75
600303.18,331721.79,1119.75
600305.44,331721.67,1119.79
600307.77,331721.53,1119.72
600310.03,331721.41,1119.75
600312.29,331721.28,1119.69
600314.52,331721.15,1119.69
600316.85,331720.98,1119.69
600319.24,331720.85,1119.69
600321.43,331720.72,1119.72
600323.70,331720.60,1119.72
600326.02,331720.46,1119.69
600328.28,331720.33,1119.66
600330.61,331720.20,1119.66
600332.87,331720.07,1119.66
600335.17,331719.94,1119.66
600337.49,331719.81,1119.69
600339.79,331719.68,1119.62
600342.11,331719.52,1119.62
600344.37,331719.39,1119.62
600346.70,331719.26,1119.62
600348.96,331719.13,1119.59
600351.22,331719.00,1119.62
600353.62,331718.87,1119.62
600304.13,331717.11,1119.75
600306.43,331716.98,1119.75
600308.62,331716.85,1119.75
600310.88,331716.72,1119.72
600313.18,331716.59,1119.69
600315.50,331716.46,1119.69
600317.80,331716.33,1119.69
600320.06,331716.20,1119.69
600322.39,331716.07,1119.66
600324.58,331715.91,1119.62
600326.84,331715.81,1119.66
600329.17,331715.65,1119.62
600331.43,331715.52,1119.66
600333.76,331715.39,1119.66
600336.02,331715.26,1119.62
600338.38,331715.13,1119.66
600340.67,331715.00,1119.62
600342.93,331714.87,1119.62
600345.26,331714.74,1119.62
600347.46,331714.61,1119.59
600349.78,331714.48,1119.62
600352.11,331714.35,1119.62
600354.37,331714.22,1119.62
600304.94,331711.86,1119.72
600307.26,331711.73,1119.72
600309.49,331711.61,1119.69
600311.72,331711.48,1119.66
600314.08,331711.35,1119.66
600316.38,331711.22,1119.62
600318.64,331711.09,1119.62
600320.93,331710.96,1119.59
600323.19,331710.83,1119.59
600325.52,331710.66,1119.56
600327.78,331710.53,1119.56
600330.11,331710.40,1119.59
600332.40,331710.27,1119.52
600334.66,331710.14,1119.56
600336.99,331710.01,1119.52
600339.32,331709.88,1119.52
600341.64,331709.75,1119.52
600343.87,331709.62,1119.49
600346.10,331709.50,1119.46
600348.49,331709.36,1119.46
600350.75,331709.20,1119.46
600353.01,331709.07,1119.46
600303.57,331707.50,1119.62
600305.83,331707.34,1119.62
600308.12,331707.21,1119.59
600310.42,331707.08,1119.59
600312.68,331706.95,1119.56
600314.94,331706.82,1119.56
600317.27,331706.69,1119.52
600319.53,331706.56,1119.49
600321.85,331706.43,1119.49
600324.15,331706.30,1119.49
600326.38,331706.18,1119.46
600328.64,331706.01,1119.43
600330.96,331705.88,1119.43
600333.29,331705.75,1119.43
600335.52,331705.62,1119.39
600337.81,331705.49,1119.39
600340.17,331705.36,1119.33
600342.43,331705.23,1119.29
600344.76,331705.10,1119.26
600347.06,331704.97,1119.26
600349.35,331704.81,1119.26
600351.64,331704.68,1119.26
600353.94,331704.55,1119.23
600304.87,331702.54,1119.36
600307.13,331702.41,1119.36
600309.46,331702.28,1119.43
600311.66,331702.16,1119.43
600313.98,331702.03,1119.39
600316.34,331701.86,1119.36
600318.57,331701.73,1119.29
600320.86,331701.60,1119.33
600323.16,331701.47,1119.29
600325.42,331701.34,1119.26
600327.71,331701.21,1119.23
600329.98,331701.08,1119.23
600332.30,331700.95,1119.16
600334.60,331700.82,1119.16
600336.89,331700.66,1119.13
600339.25,331700.53,1119.13
600341.54,331700.40,1119.07
600343.84,331700.27,1119.07
600346.13,331700.14,1119.07
600348.46,331700.01,1119.03
600350.75,331699.88,1119.00
600352.98,331699.75,1118.97
600354.02,331698.11,1118.87
600351.76,331698.24,1118.90
600349.43,331698.37,1118.93
600347.14,331698.50,1119.00
600344.81,331698.63,1119.00
600342.45,331698.77,1119.00
600340.12,331698.90,1119.00
600337.76,331699.03,1119.07
600335.44,331699.16,1119.10
600333.08,331699.29,1119.07
600330.75,331699.42,1119.13
600328.49,331699.55,1119.16
600326.16,331699.68,1119.20
600323.90,331699.84,1119.23
600321.57,331699.97,1119.23
600319.21,331700.11,1119.26
600316.89,331700.24,1119.26
600314.56,331700.37,1119.33
600312.27,331700.50,1119.33
600309.97,331700.63,1119.39
600307.61,331700.76,1119.39
600305.22,331700.89,1119.33
600302.80,331701.03,1119.36
600353.44,331693.80,1118.77
600351.08,331693.93,1118.80
600348.82,331694.06,1118.84
600346.49,331694.19,1118.87
600344.23,331694.32,1118.87
600341.87,331694.45,1118.90
600339.54,331694.58,1118.90
600337.18,331694.71,1118.90
600334.89,331694.84,1118.93
600332.53,331694.97,1118.93
600330.14,331695.14,1119.00
600327.84,331695.27,1119.03
600325.58,331695.40,1119.07
600323.25,331695.53,1119.10
600320.90,331695.66,1119.16
600318.54,331695.79,1119.13
600316.21,331695.92,1119.20
600313.95,331696.05,1119.23
600311.62,331696.18,1119.23
600309.29,331696.31,1119.26
600306.93,331696.45,1119.26
600304.61,331696.61,1119.26
600353.23,331688.58,1118.67
600350.90,331688.71,1118.70
600348.61,331688.84,1118.70
600346.31,331688.97,1118.74
600343.98,331689.10,1118.74
600341.72,331689.23,1118.74
600339.40,331689.36,1118.77
600337.04,331689.53,1118.77
600334.71,331689.66,1118.77
600332.32,331689.79,1118.84
600329.99,331689.92,1118.84
600327.66,331690.05,1118.87
600325.37,331690.18,1118.93
600323.08,331690.31,1118.93
600320.68,331690.45,1118.97
600318.36,331690.58,1119.00
600316.13,331690.71,1118.93
600313.80,331690.84,1119.03
600311.47,331690.97,1119.10
600309.08,331691.10,1119.07
600306.76,331691.27,1119.10
600304.43,331691.40,1119.13
600352.80,331683.80,1118.54
600350.54,331683.93,1118.57
600348.21,331684.06,1118.57
600345.85,331684.19,1118.61
600343.52,331684.33,1118.61
600341.16,331684.46,1118.64
600338.90,331684.59,1118.64
600336.57,331684.72,1118.64
600334.28,331684.85,1118.67
600332.02,331684.98,1118.70
600329.63,331685.11,1118.70
600327.30,331685.24,1118.77
600324.94,331685.40,1118.80
600322.58,331685.54,1118.84
600320.25,331685.67,1118.87
600317.93,331685.80,1118.87
600315.67,331685.93,1118.90
600313.34,331686.06,1118.93
600311.04,331686.19,1118.97
600308.72,331686.32,1119.03
600306.33,331686.45,1119.03
600304.03,331686.58,1119.07
600352.64,331679.41,1118.51
600350.31,331679.54,1118.47
600348.02,331679.67,1118.54
600345.63,331679.80,1118.51
600343.27,331679.93,1118.57
600340.94,331680.06,1118.54
600338.58,331680.20,1118.54
600336.29,331680.36,1118.54
600333.96,331680.49,1118.57
600331.67,331680.62,1118.61
600329.34,331680.75,1118.64
600326.95,331680.88,1118.67
600324.65,331681.01,1118.77
600322.33,331681.14,1118.77
600320.03,331681.27,1118.80
600317.67,331681.41,1118.84
600315.31,331681.54,1118.87
600313.02,331681.67,1118.84
600310.66,331681.80,1118.87
600308.36,331681.93,1118.87
600306.07,331682.06,1118.90
600303.71,331682.19,1118.93
600354.37,331674.30,1118.24
600352.01,331674.44,1118.28
600349.75,331674.57,1118.24
600347.39,331674.70,1118.31
600345.13,331674.83,1118.34
600342.77,331674.96,1118.41
600340.47,331675.09,1118.38
600338.15,331675.22,1118.38
600335.79,331675.35,1118.38
600333.49,331675.48,1118.44
600331.17,331675.61,1118.41
600328.81,331675.74,1118.47
600326.45,331675.88,1118.54
600324.15,331676.01,1118.57
600321.79,331676.14,1118.61
600319.43,331676.27,1118.54
600317.14,331676.40,1118.57
600314.84,331676.56,1118.64
600312.52,331676.69,1118.67
600310.19,331676.82,1118.70
600307.86,331676.96,1118.74
600305.57,331677.09,1118.74
600303.21,331677.22,1118.74
600354.20,331669.45,1118.05
600351.81,331669.58,1118.08
600349.45,331669.72,1118.08
600347.15,331669.85,1118.15
600344.83,331669.98,1118.15
600342.50,331670.11,1118.18
600340.11,331670.24,1118.21
600337.81,331670.37,1118.21
600335.55,331670.50,1118.21
600333.19,331670.66,1118.28
600330.87,331670.80,1118.31
600328.54,331670.93,1118.31
600326.24,331671.06,1118.38
600323.89,331671.19,1118.41
600321.49,331671.32,1118.47
600319.17,331671.45,1118.47
600316.84,331671.58,1118.51
600314.51,331671.71,1118.51
600312.22,331671.84,1118.54
600309.89,331671.97,1118.61
600307.56,331672.11,1118.61
600305.24,331672.24,1118.61
600302.91,331672.37,1118.61
600353.95,331665.06,1117.92
600351.65,331665.19,1117.98
600349.32,331665.35,1118.02
600346.93,331665.49,1118.05
600344.64,331665.62,1118.02
600342.31,331665.75,1118.05
600339.95,331665.88,1118.08
600337.56,331666.01,1118.08
600335.30,331666.14,1118.08
600333.00,331666.27,1118.11
600330.61,331666.40,1118.11
600328.35,331666.53,1118.15
600326.02,331666.66,1118.18
600323.66,331666.80,1118.24
600321.40,331666.92,1118.28
600319.04,331667.06,1118.34
600316.72,331667.19,1118.34
600314.32,331667.32,1118.34
600312.03,331667.45,1118.41
600309.77,331667.58,1118.44
600307.38,331667.71,1118.47
600305.08,331667.84,1118.51
600353.35,331660.09,1117.79
600350.99,331660.22,1117.75
600348.63,331660.35,1117.79
600346.30,331660.48,1117.82
600344.07,331660.61,1117.82
600341.81,331660.74,1117.85
600339.42,331660.87,1117.82
600337.16,331661.00,1117.85
600334.76,331661.13,1117.95
600332.40,331661.27,1117.92
600330.11,331661.43,1117.98
600327.72,331661.56,1118.02
600325.39,331661.69,1118.02
600323.06,331661.82,1118.08
600320.74,331661.95,1118.15
600318.48,331662.08,1118.08
600316.12,331662.22,1118.15
600313.76,331662.35,1118.21
600311.43,331662.48,1118.21
600309.14,331662.61,1118.24
600306.87,331662.74,1118.31
600304.48,331662.87,1118.28
600303.14,331697.96,1119.33
600305.40,331697.84,1119.29
600307.66,331697.71,1119.33
600309.95,331697.58,1119.26
600312.21,331697.45,1119.23
600314.48,331697.32,1119.23
600316.87,331697.15,1119.23
600319.16,331697.02,1119.20
600321.42,331696.89,1119.20
600323.75,331696.76,1119.13
600325.98,331696.63,1119.13
600328.30,331696.50,1119.07
600330.60,331696.37,1119.03
600332.89,331696.24,1119.00
600335.19,331696.11,1119.00
600337.42,331695.99,1118.97
600339.77,331695.82,1118.97
600342.07,331695.69,1118.97
600344.30,331695.56,1118.90
600346.62,331695.43,1118.90
600348.88,331695.30,1118.87
600351.21,331695.17,1118.84
600353.54,331695.04,1118.77
600304.37,331692.81,1119.13
600306.63,331692.68,1119.13
600308.96,331692.55,1119.13
600311.25,331692.42,1119.10
600313.55,331692.29,1119.03
600315.81,331692.16,1119.03
600318.07,331692.03,1119.00
600320.46,331691.87,1119.00
600322.75,331691.74,1119.00
600325.02,331691.61,1118.97
600327.34,331691.48,1118.90
600329.57,331691.35,1118.87
600331.83,331691.22,1118.84
600334.13,331691.09,1118.84
600336.42,331690.96,1118.84
600338.78,331690.83,1118.80
600341.04,331690.70,1118.77
600343.37,331690.53,1118.77
600345.66,331690.40,1118.77
600347.96,331690.27,1118.74
600350.28,331690.14,1118.74
600352.54,331690.01,1118.70
600302.93,331688.35,1119.13
600305.19,331688.22,1119.10
600307.52,331688.09,1119.07
600309.81,331687.96,1119.03
600312.08,331687.83,1119.03
600314.30,331687.67,1118.97
600316.60,331687.54,1118.93
600318.89,331687.41,1118.90
600321.19,331687.28,1118.90
600323.45,331687.15,1118.84
600325.74,331687.02,1118.80
600328.07,331686.89,1118.80
600330.39,331686.76,1118.74
600332.69,331686.60,1118.74
600335.01,331686.47,1118.67
600337.31,331686.34,1118.70
600339.64,331686.21,1118.67
600341.86,331686.08,1118.67
600344.09,331685.95,1118.61
600346.42,331685.82,1118.64
600348.71,331685.69,1118.61
600351.01,331685.56,1118.61
600353.33,331685.43,1118.54
600303.78,331683.57,1118.97
600306.08,331683.44,1118.93
600308.34,331683.31,1118.93
600310.60,331683.18,1118.90
600312.86,331683.05,1118.87
600315.19,331682.92,1118.90
600317.55,331682.79,1118.84
600319.81,331682.66,1118.87
600322.07,331682.53,1118.80
600324.36,331682.40,1118.80
600326.69,331682.24,1118.70
600328.92,331682.11,1118.67
600331.15,331681.98,1118.64
600333.54,331681.85,1118.64
600335.80,331681.72,1118.57
600338.06,331681.59,1118.57
600340.39,331681.46,1118.61
600342.68,331681.33,1118.61
600345.01,331681.20,1118.57
600347.27,331681.07,1118.57
600349.60,331680.94,1118.57
600351.92,331680.81,1118.51
600354.19,331680.65,1118.51
600304.46,331678.49,1118.84
600306.79,331678.36,1118.80
600309.08,331678.23,1118.77
600311.37,331678.07,1118.70
600313.67,331677.94,1118.70
600315.96,331677.81,1118.64
600318.29,331677.68,1118.64
600320.52,331677.55,1118.61
600322.78,331677.42,1118.57
600325.11,331677.29,1118.57
600327.34,331677.16,1118.54
600329.66,331677.03,1118.47
600331.96,331676.90,1118.51
600334.28,331676.77,1118.47
600336.61,331676.61,1118.44
600338.84,331676.48,1118.41
600341.20,331676.35,1118.41
600343.49,331676.22,1118.44
600345.75,331676.09,1118.38
600348.08,331675.96,1118.38
600350.37,331675.83,1118.31
600352.70,331675.70,1118.34
600303.61,331673.82,1118.64
600305.90,331673.69,1118.61
600308.10,331673.57,1118.64
600310.39,331673.44,1118.64
600312.72,331673.31,1118.57
600314.98,331673.18,1118.61
600317.31,331673.05,1118.54
600319.60,331672.88,1118.51
600321.93,331672.75,1118.51
600324.16,331672.62,1118.47
600326.35,331672.50,1118.41
600328.68,331672.37,1118.38
600330.97,331672.24,1118.38
600333.30,331672.11,1118.28
600335.59,331671.98,1118.24
600337.89,331671.85,1118.31
600340.21,331671.71,1118.28
600342.51,331671.55,1118.24
600344.83,331671.42,1118.21
600347.13,331671.29,1118.18
600349.42,331671.16,1118.11
600351.75,331671.03,1118.11
600353.98,331670.90,1118.08
600304.27,331669.21,1118.54
600306.56,331669.08,1118.51
600308.89,331668.95,1118.51
600311.08,331668.82,1118.47
600313.38,331668.66,1118.41
600315.67,331668.53,1118.38
600317.93,331668.40,1118.41
600320.26,331668.27,1118.41
600322.52,331668.14,1118.31
600324.85,331668.01,1118.28
600327.17,331667.88,1118.21
600329.43,331667.75,1118.18
600331.76,331667.62,1118.18
600334.02,331667.49,1118.15
600336.28,331667.36,1118.11
600338.64,331667.20,1118.11
600340.97,331667.10,1118.15
600343.23,331666.94,1118.08
600345.46,331666.81,1118.05
600347.79,331666.68,1118.02
600350.08,331666.55,1118.02
600352.37,331666.42,1117.98
600302.79,331664.43,1118.34
600305.05,331664.30,1118.34
600307.34,331664.17,1118.38
600309.64,331664.04,1118.31
600311.96,331663.91,1118.28
600314.22,331663.78,1118.24
600316.55,331663.61,1118.18
600318.84,331663.48,1118.15
600321.04,331663.36,1118.18
600323.40,331663.23,1118.11
600325.66,331663.10,1118.08
600327.92,331662.97,1118.08
600330.22,331662.84,1118.05
600332.51,331662.71,1117.98
600334.90,331662.57,1118.02
600337.16,331662.45,1117.92
600339.46,331662.28,1117.88
600341.78,331662.18,1117.95
600344.05,331662.02,1117.88
600346.37,331661.89,1117.88
600348.67,331661.76,1117.85
600350.96,331661.63,1117.82
600353.29,331661.50,1117.82
600303.79,331659.34,1118.21
600306.05,331659.21,1118.18
600308.38,331659.08,1118.11
600310.67,331658.95,1118.11
600312.90,331658.83,1118.11
600315.16,331658.70,1118.05
600317.49,331658.57,1118.02
600319.82,331658.43,1118.05
600322.05,331658.31,1118.02
600324.34,331658.14,1117.92
600326.67,331658.01,1117.85
600328.96,331657.88,1117.79
600331.29,331657.75,1117.79
600333.58,331657.62,1117.79
600335.84,331657.49,1117.75
600338.17,331657.36,1117.72
600340.43,331657.23,1117.72
600342.79,331657.10,1117.72
600345.12,331656.97,1117.72
600347.31,331656.84,1117.72
600349.57,331656.71,1117.72
600351.87,331656.58,1117.69
600354.20,331656.45,1117.69
600352.95,331655.37,1117.62
600350.62,331655.50,1117.62
600348.26,331655.63,1117.65
600346.00,331655.76,1117.69
600343.68,331655.89,1117.62
600341.38,331656.02,1117.65
600339.05,331656.12,1117.65
600336.66,331656.29,1117.69
600334.40,331656.42,1117.75
600332.04,331656.55,1117.79
600329.78,331656.68,1117.75
600327.42,331656.81,1117.79
600325.03,331656.94,1117.85
600322.70,331657.07,1117.82
600320.37,331657.20,1117.88
600318.08,331657.33,1117.95
600315.75,331657.47,1117.98
600313.43,331657.60,1118.05
600311.13,331657.73,1118.08
600308.74,331657.86,1118.05
600306.38,331657.99,1118.11
600304.12,331658.12,1118.15
600352.26,331650.73,1117.39
600349.90,331650.86,1117.39
600347.61,331650.99,1117.49
600345.31,331651.12,1117.46
600343.02,331651.25,1117.49
600340.69,331651.38,1117.52
600338.33,331651.51,1117.52
600336.01,331651.65,1117.52
600333.68,331651.78,1117.59
600331.39,331651.91,1117.59
600329.06,331652.04,1117.65
600326.70,331652.17,1117.72
600324.37,331652.30,1117.72
600322.05,331652.43,1117.79
600319.75,331652.56,1117.82
600317.42,331652.69,1117.82
600315.07,331652.82,1117.85
600312.74,331652.95,1117.92
600310.35,331653.09,1117.95
600308.02,331653.22,1118.02
600305.69,331653.35,1118.05
600303.40,331653.48,1118.08
600354.29,331645.85,1117.16
600352.00,331645.98,1117.29
600349.70,331646.11,1117.26
600347.41,331646.24,1117.26
600345.05,331646.37,1117.29
600342.66,331646.50,1117.29
600340.40,331646.63,1117.33
600338.07,331646.76,1117.39
600335.71,331646.89,1117.39
600333.38,331647.03,1117.39
600331.06,331647.16,1117.42
600328.76,331647.29,1117.46
600326.37,331647.42,1117.56
600324.01,331647.55,1117.56
600321.75,331647.71,1117.62
600319.36,331647.85,1117.65
600317.03,331647.98,1117.65
600314.70,331648.11,1117.65
600312.38,331648.24,1117.75
600310.11,331648.37,1117.75
600307.72,331648.50,1117.82
600305.40,331648.63,1117.85
600303.07,331648.76,1117.88
600353.58,331641.34,1117.06
600351.25,331641.47,1117.13
600348.92,331641.60,1117.10
600346.53,331641.73,1117.10
600344.23,331641.86,1117.13
600341.94,331641.99,1117.20
600339.61,331642.12,1117.16
600337.29,331642.25,1117.23
600334.89,331642.39,1117.26
600332.60,331642.52,1117.26
600330.31,331642.65,1117.29
600327.98,331642.78,1117.36
600325.72,331642.91,1117.42
600323.33,331643.04,1117.49
600320.97,331643.20,1117.52
600318.67,331643.33,1117.52
600316.31,331643.43,1117.52
600313.95,331643.60,1117.59
600311.66,331643.70,1117.59
600309.33,331643.86,1117.72
600307.07,331643.99,1117.72
600304.74,331644.12,1117.69
600352.97,331636.27,1116.83
600350.68,331636.40,1116.87
600348.35,331636.53,1116.93
600346.03,331636.66,1116.93
600343.70,331636.79,1116.90
600341.37,331636.92,1117.00
600339.08,331637.05,1116.97
600336.68,331637.18,1117.06
600334.36,331637.31,1117.10
600332.06,331637.44,1117.00
600329.77,331637.57,1117.03
600327.44,331637.71,1117.10
600325.05,331637.84,1117.16
600322.76,331637.97,1117.26
600320.43,331638.10,1117.29
600318.14,331638.23,1117.29
600315.78,331638.36,1117.39
600313.42,331638.49,1117.36
600311.15,331638.62,1117.33
600308.80,331638.79,1117.49
600306.44,331638.89,1117.52
600304.11,331639.02,1117.52
600352.36,331631.82,1116.70
600350.06,331631.95,1116.74
600347.70,331632.08,1116.80
600345.31,331632.21,1116.77
600343.05,331632.34,1116.80
600340.72,331632.47,1116.87
600338.43,331632.60,1116.87
600336.07,331632.74,1116.93
600333.68,331632.87,1116.93
600331.41,331633.00,1116.90
600329.02,331633.13,1116.93
600326.66,331633.26,1117.00
600324.37,331633.39,1117.10
600322.04,331633.52,1117.10
600319.78,331633.65,1117.16
600317.45,331633.78,1117.23
600315.09,331633.92,1117.23
600312.77,331634.05,1117.23
600310.44,331634.18,1117.23
600308.14,331634.31,1117.36
600305.75,331634.44,1117.46
600303.39,331634.57,1117.46
600353.67,331627.15,1116.64
600351.41,331627.28,1116.54
600349.08,331627.41,1116.64
600346.72,331627.55,1116.67
600344.39,331627.68,1116.67
600342.04,331627.81,1116.70
600339.77,331627.94,1116.77
600337.38,331628.07,1116.77
600335.02,331628.20,1116.87
600332.76,331628.33,1116.77
600330.43,331628.46,1116.83
600328.14,331628.59,1116.87
600325.78,331628.73,1116.97
600323.42,331628.86,1117.00
600321.09,331628.99,1117.06
600318.77,331629.12,1117.06
600316.44,331629.25,1117.03
600314.05,331629.38,1117.20
600311.75,331629.51,1117.10
600309.46,331629.64,1117.23
600307.07,331629.78,1117.36
600304.74,331629.91,1117.36
600352.88,331622.42,1116.44
600350.49,331622.55,1116.44
600348.16,331622.68,1116.47
600345.83,331622.81,1116.51
600343.54,331622.91,1116.47
600341.18,331623.07,1116.57
600338.79,331623.21,1116.64
600336.53,331623.34,1116.67
600334.17,331623.47,1116.70
600331.87,331623.60,1116.70
600329.55,331623.73,1116.67
600327.15,331623.86,1116.80
600324.86,331623.99,1116.97
600322.53,331624.12,1116.97
600320.17,331624.25,1116.90
600317.85,331624.38,1116.97
600315.55,331624.51,1116.93
600313.22,331624.65,1117.06
600310.93,331624.78,1116.97
600308.64,331624.91,1117.06
600306.28,331625.04,1117.20
600303.88,331625.17,1117.23
600352.22,331617.77,1116.28
600349.96,331617.90,1116.28
600347.64,331618.03,1116.31
600345.34,331618.16,1116.34
600343.02,331618.30,1116.34
600340.66,331618.43,1116.44
600338.30,331618.56,1116.57
600335.97,331618.69,1116.57
600333.68,331618.82,1116.60
600331.38,331618.95,1116.57
600328.99,331619.08,1116.64
600326.66,331619.21,1116.70
600324.33,331619.34,1116.74
600322.04,331619.47,1116.80
600319.71,331619.61,1116.83
600317.39,331619.74,1116.77
600315.03,331619.87,1116.87
600312.70,331620.00,1116.87
600310.44,331620.13,1116.87
600308.05,331620.26,1117.00
600305.69,331620.39,1117.06
600303.43,331620.52,1117.06
600304.33,331655.03,1118.08
600306.62,331654.90,1118.11
600308.92,331654.77,1118.02
600311.24,331654.64,1118.02
600313.54,331654.51,1117.98
600315.77,331654.38,1117.92
600318.03,331654.22,1117.85
600320.35,331654.09,1117.88
600322.68,331653.96,1117.79
600324.91,331653.83,1117.79
600327.20,331653.70,1117.79
600329.53,331653.57,1117.72
600331.82,331653.44,1117.65
600334.12,331653.31,1117.65
600336.44,331653.18,1117.59
600338.71,331653.05,1117.59
600341.03,331652.88,1117.56
600343.33,331652.75,1117.56
600345.62,331652.62,1117.52
600347.95,331652.49,1117.56
600350.18,331652.36,1117.42
600352.44,331652.23,1117.46
600303.01,331650.17,1117.95
600305.30,331650.04,1117.92
600307.57,331649.92,1117.85
600309.92,331649.78,1117.79
600312.19,331649.65,1117.82
600314.51,331649.52,1117.72
600316.81,331649.39,1117.69
600319.07,331649.26,1117.72
600321.40,331649.13,1117.65
600323.69,331648.97,1117.59
600326.02,331648.84,1117.59
600328.24,331648.71,1117.52
600330.47,331648.58,1117.52
600332.80,331648.45,1117.49
600335.09,331648.32,1117.42
600337.35,331648.19,1117.42
600339.65,331648.06,1117.36
600341.98,331647.93,1117.36
600344.30,331647.80,1117.36
600346.60,331647.67,1117.33
600348.92,331647.54,1117.29
600351.22,331647.41,1117.33
600353.51,331647.28,1117.26
600303.47,331645.44,1117.75
600305.70,331645.31,1117.75
600307.99,331645.18,1117.75
600310.25,331645.05,1117.75
600312.61,331644.88,1117.62
600314.84,331644.76,1117.59
600317.10,331644.63,1117.56
600319.40,331644.53,1117.56
600321.66,331644.37,1117.56
600323.98,331644.24,1117.49
600326.28,331644.11,1117.46
600328.60,331643.98,1117.39
600330.90,331643.85,1117.33
600333.19,331643.72,1117.29
600335.49,331643.59,1117.33
600337.78,331643.46,1117.26
600340.11,331643.32,1117.23
600342.40,331643.19,1117.23
600344.70,331643.06,1117.16
600347.02,331642.93,1117.16
600349.28,331642.80,1117.16
600351.54,331642.68,1117.20
600353.84,331642.51,1117.10
600304.32,331640.75,1117.56
600306.55,331640.62,1117.56
600308.81,331640.49,1117.56
600311.10,331640.33,1117.42
600313.33,331640.23,1117.42
600315.63,331640.10,1117.46
600317.92,331639.94,1117.39
600320.25,331639.81,1117.36
600322.54,331639.68,1117.36
600324.84,331639.55,1117.29
600327.16,331639.42,1117.16
600329.39,331639.29,1117.16
600331.72,331639.16,1117.10
600334.01,331639.03,1117.16
600336.27,331638.90,1117.13
600338.63,331638.77,1117.03
600340.89,331638.64,1117.06
600343.22,331638.51,1117.00
600345.52,331638.38,1116.97
600347.81,331638.25,1116.97
600350.14,331638.09,1116.90
600352.43,331637.96,1116.90
600304.58,331635.85,1117.49
600306.97,331635.72,1117.42
600309.26,331635.59,1117.36
600311.56,331635.43,1117.23
600313.82,331635.33,1117.29
600316.11,331635.20,1117.29
600318.41,331635.07,1117.29
600320.70,331634.94,1117.20
600323.03,331634.78,1117.16
600325.29,331634.65,1117.10
600327.48,331634.52,1117.06
600329.81,331634.39,1117.00
600332.11,331634.26,1116.93
600334.43,331634.13,1116.93
600336.79,331634.00,1116.93
600339.05,331633.87,1116.87
600341.32,331633.74,1116.90
600343.67,331633.61,1116.80
600346.00,331633.48,1116.83
600348.23,331633.35,1116.83
600350.52,331633.22,1116.77
600352.85,331633.09,1116.77
600305.00,331631.18,1117.39
600307.27,331631.05,1117.39
600309.59,331630.92,1117.26
600311.89,331630.79,1117.13
600314.21,331630.66,1117.23
600316.44,331630.53,1117.13
600318.74,331630.40,1117.10
600321.06,331630.27,1117.06
600323.26,331630.14,1117.10
600325.62,331630.01,1117.00
600327.91,331629.88,1116.90
600330.21,331629.75,1116.87
600332.53,331629.59,1116.80
600334.80,331629.49,1116.90
600337.06,331629.33,1116.80
600339.38,331629.20,1116.80
600341.71,331629.07,1116.77
600344.04,331628.94,1116.70
600346.33,331628.81,1116.70
600348.62,331628.68,1116.70
600350.92,331628.55,1116.57
600353.11,331628.42,1116.64
600303.21,331626.80,1117.26
600305.47,331626.67,1117.26
600307.76,331626.54,1117.20
600310.06,331626.38,1117.06
600312.38,331626.25,1117.06
600314.65,331626.15,1117.06
600316.97,331625.99,1117.00
600319.27,331625.86,1116.97
600321.53,331625.73,1117.00
600323.85,331625.60,1116.97
600326.11,331625.47,1116.93
600328.41,331625.34,1116.77
600330.74,331625.21,1116.70
600333.00,331625.08,1116.74
600335.26,331624.95,1116.74
600337.55,331624.82,1116.70
600339.95,331624.68,1116.67
600342.30,331624.55,1116.60
600344.53,331624.42,1116.54
600346.79,331624.30,1116.54
600349.09,331624.17,1116.51
600351.41,331624.00,1116.47
600353.71,331623.90,1116.54
600303.83,331622.12,1117.13
600306.03,331621.99,1117.10
600308.35,331621.86,1117.03
600310.71,331621.73,1116.87
600312.94,331621.60,1116.97
600315.27,331621.47,1116.90
600317.56,331621.34,1116.83
600319.89,331621.21,1116.83
600322.18,331621.08,1116.87
600324.45,331620.95,1116.80
600326.77,331620.82,1116.77
600329.00,331620.69,1116.67
600331.29,331620.56,1116.60
600333.65,331620.43,1116.64
600335.92,331620.30,1116.60
600338.18,331620.17,1116.60
600340.47,331620.04,1116.51
600342.83,331619.88,1116.41
600345.12,331619.75,1116.37
600347.39,331619.62,1116.41
600349.71,331619.49,1116.34
600352.01,331619.36,1116.31
600354.30,331619.23,1116.44
600353.41,331613.21,1116.21
600351.11,331613.31,1116.15
600348.82,331613.44,1116.15
600346.53,331613.57,1116.21
600344.17,331613.70,1116.18
600341.84,331613.83,1116.21
600339.45,331613.96,1116.37
600337.15,331614.09,1116.44
600334.86,331614.26,1116.47
600332.50,331614.36,1116.44
600330.17,331614.49,1116.51
600327.85,331614.62,1116.47
600325.52,331614.75,1116.64
600323.26,331614.88,1116.60
600320.86,331615.01,1116.57
600318.51,331615.14,1116.74
600316.21,331615.27,1116.67
600313.85,331615.40,1116.74
600311.56,331615.53,1116.74
600309.26,331615.66,1116.77
600306.90,331615.80,1116.93
600304.58,331615.93,1116.97
600352.23,331608.52,1115.95
600349.90,331608.65,1115.98
600347.57,331608.78,1116.01
600345.28,331608.91,1116.01
600342.95,331609.04,1115.98
600340.56,331609.17,1116.11
600338.23,331609.34,1116.24
600335.91,331609.44,1116.24
600333.61,331609.60,1116.34
600331.29,331609.70,1116.31
600328.93,331609.83,1116.37
600326.66,331609.96,1116.44
600324.21,331610.09,1116.51
600321.85,331610.22,1116.47
600319.59,331610.35,1116.47
600317.26,331610.48,1116.47
600315.00,331610.61,1116.47
600312.64,331610.74,1116.60
600310.38,331610.87,1116.54
600308.02,331611.01,1116.60
600305.62,331611.17,1116.77
600303.36,331611.27,1116.70
600353.79,331603.52,1115.85
600351.53,331603.65,1115.78
600349.14,331603.78,1115.78
600346.81,331603.88,1115.82
600344.49,331604.01,1115.85
600342.19,331604.14,1115.78
600339.90,331604.27,1115.95
600337.51,331604.40,1116.01
600335.21,331604.53,1116.08
600332.85,331604.70,1116.18
600330.52,331604.79,1116.15
600328.23,331604.92,1116.18
600325.84,331605.06,1116.21
600323.51,331605.19,1116.24
600321.18,331605.32,1116.28
600318.86,331605.45,1116.31
600316.60,331605.58,1116.31
600314.27,331605.71,1116.34
600311.97,331605.84,1116.44
600309.61,331605.97,1116.41
600307.26,331606.10,1116.54
600304.96,331606.23,1116.64
600352.82,331599.28,1115.62
600350.56,331599.41,1115.52
600348.23,331599.54,1115.62
600345.91,331599.67,1115.65
600343.65,331599.80,1115.59
600341.25,331599.93,1115.69
600338.86,331600.06,1115.78
600336.60,331600.19,1115.85
600334.24,331600.32,1115.95
600331.98,331600.45,1115.95
600329.59,331600.59,1115.95
600327.23,331600.72,1116.01
600324.93,331600.85,1116.08
600322.57,331600.95,1115.98
600320.24,331601.08,1116.01
600317.92,331601.24,1116.11
600315.62,331601.34,1116.05
600313.26,331601.47,1116.18
600310.87,331601.60,1116.24
600308.61,331601.73,1116.24
600306.25,331601.90,1116.37
600303.96,331601.99,1116.37
600352.98,331594.28,1115.42
600350.68,331594.41,1115.32
600348.39,331594.51,1115.36
600346.06,331594.64,1115.39
600343.77,331594.77,1115.42
600341.51,331594.90,1115.39
600339.15,331595.03,1115.55
600336.85,331595.16,1115.59
600334.53,331595.29,1115.59
600332.23,331595.42,1115.69
600329.94,331595.55,1115.65
600327.64,331595.68,1115.69
600325.32,331595.81,1115.85
600322.99,331595.95,1115.82
600320.69,331596.08,1115.82
600318.37,331596.21,1115.82
600316.01,331596.34,1115.82
600313.71,331596.47,1115.95
600311.39,331596.60,1115.98
600309.09,331596.73,1115.98
600306.80,331596.86,1116.08
600304.47,331596.99,1116.18
600354.39,331589.62,1115.10
600352.16,331589.74,1115.10
600349.83,331589.84,1115.06
600347.51,331589.97,1115.10
600345.15,331590.14,1115.16
600342.85,331590.23,1115.16
600340.53,331590.37,1115.23
600338.10,331590.50,1115.32
600335.84,331590.63,1115.36
600333.51,331590.76,1115.39
600331.12,331590.89,1115.42
600328.86,331591.02,1115.49
600326.53,331591.15,1115.59
600324.24,331591.28,1115.62
600321.88,331591.41,1115.55
600319.48,331591.55,1115.59
600317.22,331591.68,1115.62
600314.90,331591.81,1115.65
600312.60,331591.94,1115.75
600310.21,331592.07,1115.75
600307.88,331592.20,1115.75
600305.52,331592.33,1115.85
600303.20,331592.46,1115.88
600353.54,331585.11,1114.83
600351.25,331585.21,1114.80
600348.95,331585.34,1114.87
600346.62,331585.47,1114.90
600344.26,331585.60,1114.96
600341.91,331585.73,1114.93
600339.61,331585.86,1114.96
600337.28,331585.99,1115.13
600334.92,331586.12,1115.06
600332.56,331586.26,1115.19
600330.24,331586.39,1115.19
600327.94,331586.52,1115.26
600325.65,331586.65,1115.42
600323.29,331586.78,1115.42
600321.00,331586.91,1115.39
600318.60,331587.04,1115.36
600316.24,331587.17,1115.39
600313.92,331587.30,1115.42
600311.59,331587.44,1115.55
600309.29,331587.53,1115.52
600307.00,331587.66,1115.52
600304.67,331587.79,1115.59
600331.49,331581.85,1114.87
600329.16,331581.99,1114.90
600326.80,331582.12,1115.10
600324.51,331582.25,1115.16
600322.18,331582.38,1115.13
600319.79,331582.51,1115.16
600317.53,331582.64,1115.06
600315.17,331582.77,1115.16
600312.87,331582.90,1115.19
600310.55,331583.03,1115.29
600308.15,331583.13,1115.26
600305.89,331583.26,1115.32
600303.53,331583.39,1115.39
600303.92,331617.19,1116.97
600306.19,331617.10,1117.00
600308.41,331616.94,1116.90
600310.77,331616.80,1116.77
600313.03,331616.67,1116.80
600315.29,331616.55,1116.80
600317.65,331616.41,1116.74
600319.88,331616.29,1116.83
600322.24,331616.15,1116.77
600324.54,331616.02,1116.64
600326.77,331615.90,1116.60
600329.03,331615.77,1116.54
600331.39,331615.63,1116.51
600333.71,331615.50,1116.51
600335.94,331615.38,1116.47
600338.27,331615.24,1116.47
600340.60,331615.11,1116.37
600342.86,331614.95,1116.21
600345.18,331614.82,1116.24
600347.48,331614.72,1116.24
600349.74,331614.59,1116.21
600352.10,331614.43,1116.18
600354.36,331614.33,1116.28
600304.32,331612.46,1116.80
600306.58,331612.33,1116.77
600308.90,331612.20,1116.70
600311.20,331612.07,1116.60
600313.43,331611.94,1116.64
600315.75,331611.81,1116.54
600318.08,331611.68,1116.51
600320.34,331611.55,1116.51
600322.60,331611.42,1116.51
600324.93,331611.29,1116.54
600327.19,331611.16,1116.41
600329.52,331611.03,1116.41
600331.84,331610.90,1116.34
600334.04,331610.77,1116.37
600336.40,331610.64,1116.28
600338.69,331610.51,1116.28
600341.02,331610.34,1116.11
600343.28,331610.21,1116.01
600345.48,331610.09,1116.08
600347.87,331609.95,1116.05
600350.20,331609.82,1116.01
600352.46,331609.69,1116.01
600304.58,331607.72,1116.70
600306.80,331607.59,1116.64
600309.03,331607.46,1116.47
600311.36,331607.33,1116.47
600313.62,331607.20,1116.44
600315.98,331607.07,1116.37
600318.24,331606.94,1116.41
600320.54,331606.81,1116.34
600322.86,331606.68,1116.31
600325.12,331606.55,1116.34
600327.42,331606.42,1116.28
600329.71,331606.29,1116.21
600332.04,331606.16,1116.21
600334.30,331606.03,1116.21
600336.56,331605.90,1116.08
600338.86,331605.77,1116.08
600341.22,331605.61,1115.92
600343.48,331605.48,1115.85
600345.80,331605.35,1115.92
600348.10,331605.22,1115.85
600350.42,331605.09,1115.85
600352.72,331604.96,1115.85
600304.88,331603.38,1116.47
600307.24,331603.25,1116.37
600309.53,331603.12,1116.31
600311.76,331602.99,1116.31
600314.02,331602.86,1116.24
600316.32,331602.70,1116.08
600318.61,331602.60,1116.18
600320.94,331602.47,1116.11
600323.20,331602.34,1116.08
600325.53,331602.21,1116.11
600327.79,331602.08,1116.05
600330.12,331601.95,1116.01
600332.44,331601.82,1116.01
600334.70,331601.69,1116.01
600337.06,331601.56,1115.92
600339.33,331601.43,1115.85
600341.62,331601.30,1115.72
600343.95,331601.13,1115.65
600346.21,331601.04,1115.72
600348.53,331600.91,1115.69
600350.83,331600.74,1115.59
600353.16,331600.65,1115.69
600302.84,331598.45,1116.21
600305.07,331598.35,1116.24
600307.36,331598.22,1116.11
600309.72,331598.06,1116.01
600311.98,331597.96,1116.05
600314.28,331597.80,1115.98
600316.60,331597.67,1115.88
600318.90,331597.54,1115.88
600321.22,331597.41,1115.88
600323.49,331597.31,1115.92
600325.78,331597.18,1115.88
600328.11,331597.02,1115.75
600330.34,331596.89,1115.72
600332.66,331596.79,1115.75
600335.02,331596.63,1115.65
600337.25,331596.53,1115.65
600339.51,331596.37,1115.59
600341.81,331596.24,1115.49
600344.13,331596.11,1115.46
600346.43,331595.98,1115.46
600348.72,331595.85,1115.42
600351.05,331595.75,1115.42
600353.31,331595.62,1115.49
600304.84,331593.66,1115.95
600307.17,331593.53,1115.85
600309.46,331593.40,1115.82
600311.79,331593.27,1115.82
600314.08,331593.14,1115.75
600316.31,331593.01,1115.65
600318.57,331592.89,1115.65
600320.86,331592.76,1115.59
600323.16,331592.63,1115.62
600325.52,331592.49,1115.65
600327.78,331592.36,1115.59
600330.07,331592.23,1115.49
600332.33,331592.11,1115.49
600334.66,331591.97,1115.42
600336.96,331591.84,1115.46
600339.25,331591.71,1115.32
600341.61,331591.58,1115.26
600343.87,331591.45,1115.23
600346.23,331591.32,1115.19
600348.52,331591.19,1115.16
600350.75,331591.06,1115.13
600353.05,331590.93,1115.19
600304.95,331589.33,1115.69
600307.24,331589.20,1115.59
600309.53,331589.07,1115.59
600311.80,331588.94,1115.65
600314.16,331588.81,1115.49
600316.45,331588.68,1115.49
600318.74,331588.55,1115.42
600321.01,331588.42,1115.42
600323.20,331588.29,1115.49
600325.53,331588.16,1115.49
600327.85,331588.03,1115.36
600330.15,331587.90,1115.26
600332.44,331587.77,1115.29
600334.74,331587.64,1115.16
600337.06,331587.51,1115.23
600339.39,331587.38,1115.06
600341.68,331587.25,1115.00
600343.98,331587.12,1115.06
600346.27,331586.99,1115.00
600348.60,331586.86,1114.96
600350.86,331586.73,1114.90
600353.06,331586.60,1114.93
600304.98,331584.57,1115.46
600307.30,331584.40,1115.32
600309.57,331584.31,1115.36
600311.83,331584.18,1115.29
600314.06,331584.05,1115.23
600316.45,331583.92,1115.23
600318.74,331583.79,1115.19
600321.00,331583.66,1115.23
600323.33,331583.53,1115.23
600325.53,331583.40,1115.23
600327.89,331583.27,1115.10
600330.21,331583.14,1114.96
600332.47,331583.01,1114.96
600334.80,331582.88,1114.90
600337.06,331582.75,1114.93
600339.42,331582.62,1114.77
600341.72,331582.49,1114.73
600344.01,331582.36,1114.77
600346.27,331582.23,1114.70
600348.50,331582.10,1114.67
600350.83,331581.97,1114.60
600353.12,331581.84,1114.60
600396.72,331772.97,1122.15
600394.33,331773.10,1122.15
600392.04,331773.23,1122.18
600389.74,331773.40,1122.25
600387.38,331773.53,1122.31
600385.12,331773.62,1122.02
600382.70,331773.79,1122.28
600380.34,331773.96,1122.54
600378.01,331774.12,1122.90
600396.64,331767.72,1121.95
600394.28,331767.85,1122.02
600391.86,331767.99,1122.05
600389.60,331768.12,1121.95
600387.30,331768.25,1121.95
600384.97,331768.38,1121.82
600382.68,331768.51,1121.89
600380.32,331768.64,1122.08
600377.96,331768.80,1122.18
600375.60,331768.93,1122.28
600373.31,331769.06,1122.15
600371.08,331769.19,1122.15
600368.69,331769.33,1122.38
600366.16,331769.49,1122.77
600363.81,331769.66,1123.00
600361.51,331769.79,1122.81
600359.31,331769.88,1122.44
600357.09,331769.98,1121.95
600354.73,331770.14,1121.82
600396.93,331762.92,1122.64
600394.54,331763.09,1122.64
600392.22,331763.22,1122.61
600389.89,331763.35,1122.58
600387.53,331763.48,1122.51
600385.20,331763.61,1122.48
600382.91,331763.71,1122.41
600380.65,331763.84,1122.35
600378.25,331763.97,1122.28
600375.89,331764.13,1122.28
600373.63,331764.26,1122.28
600371.30,331764.36,1122.15
600368.98,331764.49,1122.15
600366.65,331764.66,1122.28
600364.36,331764.79,1122.25
600362.00,331764.92,1122.28
600359.67,331765.05,1122.12
600357.35,331765.21,1122.12
600355.02,331765.34,1122.12
600396.71,331758.36,1122.38
600394.45,331758.49,1122.38
600392.05,331758.63,1122.38
600389.79,331758.75,1122.35
600387.47,331758.89,1122.35
600385.17,331759.02,1122.28
600382.84,331759.15,1122.28
600380.45,331759.28,1122.21
600378.12,331759.41,1122.18
600375.77,331759.54,1122.12
600373.47,331759.67,1122.08
600371.21,331759.80,1122.05
600368.82,331759.93,1122.02
600366.49,331760.06,1122.02
600364.16,331760.20,1122.02
600361.87,331760.36,1122.02
600359.51,331760.49,1122.05
600357.18,331760.65,1122.02
600354.92,331760.78,1122.05
600396.67,331753.54,1122.35
600394.38,331753.67,1122.38
600392.12,331753.80,1122.35
600389.79,331753.93,1122.35
600387.46,331754.06,1122.31
600385.07,331754.19,1122.25
600382.71,331754.32,1122.25
600380.38,331754.46,1122.18
600378.02,331754.59,1122.08
600375.76,331754.72,1122.05
600373.50,331754.85,1122.02
600371.14,331754.94,1121.92
600368.81,331755.08,1121.89
600366.49,331755.21,1121.85
600364.22,331755.34,1121.82
600361.86,331755.47,1121.79
600359.50,331755.60,1121.82
600357.25,331755.79,1121.85
600354.92,331755.93,1121.92
600396.66,331748.52,1122.12
600394.30,331748.65,1122.18
600391.97,331748.78,1122.18
600389.71,331748.91,1122.18
600387.35,331749.04,1122.12
600384.99,331749.21,1122.15
600382.67,331749.34,1122.15
600380.37,331749.47,1122.08
600378.05,331749.60,1122.08
600375.69,331749.73,1122.05
600373.42,331749.83,1121.99
600371.07,331749.99,1121.99
600368.80,331750.09,1121.89
600366.48,331750.22,1121.89
600364.08,331750.35,1121.82
600361.82,331750.51,1121.82
600359.50,331750.61,1121.82
600357.24,331750.77,1121.79
600354.98,331750.93,1121.82
600396.63,331743.99,1121.43
600394.37,331744.12,1121.43
600392.08,331744.25,1121.36
600389.68,331744.38,1121.36
600387.39,331744.51,1121.43
600385.06,331744.64,1121.43
600382.74,331744.77,1121.39
600380.41,331744.90,1121.46
600378.08,331745.03,1121.43
600375.69,331745.20,1121.56
600373.36,331745.33,1121.62
600371.13,331745.43,1121.49
600368.81,331745.59,1121.46
600366.42,331745.72,1121.49
600364.09,331745.85,1121.43
600361.80,331745.98,1121.33
600359.47,331746.15,1121.36
600357.11,331746.28,1121.33
600354.82,331746.41,1121.36
600396.63,331739.10,1121.23
600394.23,331739.23,1121.26
600391.91,331739.36,1121.20
600389.61,331739.49,1121.16
600387.19,331739.62,1121.26
600384.86,331739.76,1121.36
600382.60,331739.88,1121.26
600380.11,331740.05,1121.46
600377.78,331740.15,1121.26
600375.49,331740.28,1121.26
600373.16,331740.45,1121.30
600370.77,331740.58,1121.56
600366.08,331740.84,1121.49
600363.89,331741.00,1121.23
600361.50,331741.13,1121.33
600359.17,331741.26,1121.26
600356.81,331741.40,1121.23
600393.25,331774.32,1122.38
600395.61,331774.15,1122.28
600355.69,331771.66,1122.02
600357.88,331771.50,1122.15
600359.98,331771.44,1122.94
600362.15,331771.35,1123.23
600364.44,331771.25,1123.36
600366.83,331771.05,1123.07
600369.22,331770.89,1122.61
600371.61,331770.72,1122.35
600373.84,331770.59,1122.48
600376.20,331770.46,1122.44
600378.50,331770.33,1122.44
600380.82,331770.17,1122.08
600383.21,331770.00,1121.82
600385.51,331769.84,1121.76
600387.83,331769.71,1121.89
600390.13,331769.58,1121.85
600392.36,331769.45,1121.95
600394.62,331769.32,1121.92
600396.95,331769.19,1121.82
600354.80,331766.92,1121.99
600357.06,331766.83,1122.21
600359.39,331766.66,1122.18
600361.65,331766.50,1122.25
600363.98,331766.37,1122.35
600366.17,331766.24,1122.31
600368.47,331766.15,1122.28
600370.86,331765.98,1122.15
600373.09,331765.85,1122.15
600375.35,331765.72,1122.25
600377.61,331765.60,1122.21
600379.94,331765.46,1122.28
600382.20,331765.34,1122.31
600384.46,331765.21,1122.35
600386.82,331765.07,1122.41
600389.05,331764.95,1122.48
600391.37,331764.82,1122.54
600393.64,331764.69,1122.58
600395.90,331764.56,1122.58
600355.81,331762.14,1122.12
600358.11,331761.97,1122.05
600360.40,331761.84,1122.15
600362.70,331761.68,1122.15
600364.99,331761.55,1122.15
600367.25,331761.42,1122.12
600369.45,331761.29,1122.12
600371.77,331761.16,1122.15
600374.10,331761.03,1122.15
600376.36,331760.90,1122.18
600378.66,331760.77,1122.21
600380.92,331760.64,1122.28
600383.24,331760.51,1122.31
600385.57,331760.38,1122.35
600387.83,331760.25,1122.38
600390.16,331760.12,1122.41
600392.39,331759.96,1122.41
600394.65,331759.83,1122.44
600396.91,331759.70,1122.41
600355.05,331757.17,1121.92
600357.31,331757.04,1121.89
600359.64,331756.91,1121.85
600361.93,331756.78,1121.82
600364.26,331756.65,1121.82
600366.49,331756.52,1121.85
600368.68,331756.36,1121.89
600371.01,331756.23,1121.92
600373.34,331756.10,1122.02
600375.63,331755.97,1122.05
600377.89,331755.84,1122.08
600380.15,331755.71,1122.18
600382.45,331755.58,1122.25
600384.71,331755.45,1122.25
600387.04,331755.32,1122.31
600389.33,331755.19,1122.35
600391.59,331755.06,1122.35
600393.89,331754.93,1122.35
600396.12,331754.80,1122.35
600356.10,331752.35,1121.82
600358.39,331752.22,1121.89
600360.65,331752.09,1121.85
600362.98,331751.92,1121.82
600365.24,331751.83,1121.89
600367.57,331751.70,1121.95
600369.86,331751.50,1121.99
600372.12,331751.40,1122.05
600374.45,331751.27,1122.05
600376.71,331751.14,1122.12
600379.01,331751.01,1122.18
600381.23,331750.89,1122.21
600383.46,331750.76,1122.25
600385.79,331750.63,1122.28
600388.05,331750.50,1122.28
600390.38,331750.37,1122.35
600392.64,331750.24,1122.35
600394.90,331750.11,1122.35
600355.28,331747.91,1121.56
600357.55,331747.78,1121.53
600359.81,331747.65,1121.53
600362.07,331747.49,1121.49
600364.33,331747.39,1121.59
600366.66,331747.23,1121.62
600368.95,331747.10,1121.56
600371.24,331747.00,1121.66
600373.54,331746.84,1121.76
600375.83,331746.67,1121.72
600378.09,331746.54,1121.72
600380.39,331746.41,1121.62
600382.78,331746.25,1121.59
600385.04,331746.12,1121.59
600387.30,331745.99,1121.59
600389.63,331745.86,1121.56
600391.82,331745.73,1121.53
600394.22,331745.60,1121.59
600396.54,331745.47,1121.53
600354.81,331742.80,1121.16
600357.11,331742.67,1121.16
600359.40,331742.54,1121.26
600361.66,331742.41,1121.33
600364.02,331742.28,1121.23
600366.28,331742.15,1121.49
600370.87,331741.89,1121.53
600373.13,331741.76,1121.39
600375.49,331741.63,1121.33
600377.79,331741.46,1121.26
600380.05,331741.34,1121.43
600382.37,331741.20,1121.33
600384.60,331741.08,1121.39
600386.86,331740.91,1121.33
600389.19,331740.78,1121.26
600391.48,331740.65,1121.23
600393.78,331740.52,1121.30
600396.01,331740.40,1121.36
600395.18,331734.25,1121.03
600392.85,331734.38,1121.00
600390.52,331734.51,1120.90
600388.13,331734.64,1120.94
600385.77,331734.81,1121.16
600383.51,331734.94,1121.13
600381.12,331735.07,1121.07
600378.79,331735.20,1121.16
600376.40,331735.33,1121.13
600374.04,331735.46,1121.10
600371.81,331735.59,1120.87
600369.45,331735.76,1121.07
600367.13,331735.92,1121.33
600364.77,331736.05,1121.43
600362.47,331736.18,1121.16
600360.18,331736.28,1121.00
600357.82,331736.41,1121.00
600355.43,331736.58,1121.33
600395.28,331729.58,1120.41
600393.02,331729.71,1120.38
600390.69,331729.84,1120.38
600388.36,331729.97,1120.44
600386.00,331730.11,1120.48
600383.71,331730.24,1120.41
600381.38,331730.37,1120.48
600379.02,331730.53,1120.51
600376.76,331730.66,1120.44
600374.43,331730.82,1120.51
600372.07,331730.96,1120.44
600369.75,331731.09,1120.48
600367.42,331731.22,1120.57
600365.06,331731.35,1120.64
600362.70,331731.48,1120.54
600360.37,331731.61,1120.61
600358.15,331731.74,1120.57
600355.79,331731.87,1120.64
600395.17,331724.70,1119.95
600392.81,331724.83,1119.92
600390.49,331724.96,1119.92
600388.09,331725.09,1119.95
600385.80,331725.22,1119.95
600383.51,331725.38,1119.95
600381.11,331725.52,1119.95
600378.79,331725.65,1119.92
600376.46,331725.78,1119.92
600374.20,331725.91,1119.95
600371.87,331726.04,1119.92
600369.51,331726.17,1119.95
600367.15,331726.33,1119.95
600364.83,331726.47,1119.92
600362.56,331726.59,1119.92
600360.24,331726.73,1119.92
600357.91,331726.86,1119.95
600355.58,331726.99,1119.89
600394.84,331720.01,1119.79
600392.45,331720.14,1119.79
600390.12,331720.27,1119.72
600387.86,331720.44,1119.66
600385.50,331720.57,1119.69
600383.24,331720.70,1119.72
600380.85,331720.83,1119.72
600378.56,331720.96,1119.69
600376.26,331721.09,1119.69
600373.87,331721.26,1119.69
600371.61,331721.35,1119.69
600369.22,331721.52,1119.72
600366.86,331721.65,1119.72
600364.60,331721.78,1119.72
600362.20,331721.91,1119.69
600359.88,331722.04,1119.72
600357.55,331722.17,1119.69
600355.26,331722.30,1119.69
600396.90,331714.83,1119.62
600394.51,331714.97,1119.66
600392.18,331715.10,1119.59
600389.85,331715.26,1119.62
600387.49,331715.39,1119.62
600385.17,331715.52,1119.59
600382.84,331715.65,1119.66
600380.54,331715.78,1119.66
600378.19,331715.92,1119.59
600375.79,331716.05,1119.59
600373.53,331716.18,1119.59
600371.20,331716.31,1119.59
600368.91,331716.44,1119.59
600366.52,331716.57,1119.62
600364.19,331716.70,1119.62
600361.90,331716.83,1119.62
600359.51,331717.00,1119.62
600357.21,331717.13,1119.62
600354.88,331717.26,1119.59
600396.51,331710.31,1119.52
600394.15,331710.48,1119.52
600391.79,331710.61,1119.49
600389.50,331710.74,1119.52
600387.17,331710.87,1119.56
600384.81,331711.00,1119.56
600382.48,331711.13,1119.56
600380.12,331711.27,1119.59
600377.80,331711.40,1119.52
600375.40,331711.53,1119.56
600373.11,331711.66,1119.52
600370.85,331711.79,1119.52
600368.52,331711.92,1119.52
600366.16,331712.05,1119.52
600363.80,331712.18,1119.56
600361.47,331712.31,1119.56
600359.21,331712.44,1119.52
600356.92,331712.57,1119.56
600354.59,331712.70,1119.52
600396.24,331705.53,1119.33
600393.92,331705.66,1119.33
600391.59,331705.79,1119.29
600389.20,331705.92,1119.33
600386.94,331706.05,1119.29
600384.61,331706.18,1119.29
600382.25,331706.31,1119.29
600379.89,331706.45,1119.33
600377.56,331706.58,1119.36
600375.24,331706.71,1119.33
600372.84,331706.84,1119.33
600370.55,331706.97,1119.29
600368.25,331707.10,1119.33
600365.93,331707.23,1119.36
600363.60,331707.36,1119.36
600361.21,331707.53,1119.36
600358.91,331707.66,1119.36
600356.69,331707.79,1119.39
600395.94,331700.55,1119.03
600393.55,331700.68,1119.03
600391.22,331700.81,1119.03
600388.96,331700.94,1119.03
600386.63,331701.07,1119.03
600384.27,331701.20,1119.07
600381.88,331701.34,1119.10
600379.59,331701.47,1119.10
600377.29,331701.60,1119.10
600374.90,331701.73,1119.10
600372.57,331701.86,1119.10
600370.21,331701.99,1119.10
600367.85,331702.12,1119.10
600365.56,331702.25,1119.10
600363.23,331702.38,1119.13
600360.94,331702.55,1119.20
600358.61,331702.65,1119.16
600356.28,331702.78,1119.13
600356.18,331737.67,1121.30
600358.50,331737.51,1121.13
600360.80,331737.38,1121.10
600363.03,331737.25,1121.20
600365.19,331737.16,1121.53
600367.55,331736.99,1121.36
600369.81,331736.90,1121.49
600372.20,331736.70,1120.94
600374.50,331736.57,1121.07
600376.76,331736.44,1121.13
600379.12,331736.34,1121.30
600381.45,331736.21,1121.20
600383.64,331736.05,1121.23
600385.97,331735.92,1121.26
600388.29,331735.75,1121.00
600390.62,331735.62,1120.97
600392.82,331735.50,1121.10
600395.11,331735.37,1121.03
600354.88,331733.44,1121.03
600357.24,331733.28,1120.74
600359.53,331733.15,1120.77
600361.83,331733.02,1120.80
600364.12,331732.89,1120.84
600366.38,331732.76,1120.90
600368.61,331732.63,1120.77
600370.97,331732.46,1120.57
600373.23,331732.34,1120.71
600375.52,331732.21,1120.71
600377.85,331732.07,1120.71
600380.14,331731.94,1120.71
600382.47,331731.81,1120.64
600384.77,331731.68,1120.64
600386.96,331731.56,1120.64
600389.29,331731.39,1120.64
600391.65,331731.23,1120.51
600393.97,331731.10,1120.57
600396.27,331730.97,1120.64
600356.04,331728.16,1120.02
600358.37,331727.99,1120.05
600360.66,331727.86,1120.02
600362.99,331727.73,1120.05
600365.28,331727.60,1120.05
600367.58,331727.47,1120.02
600369.87,331727.34,1120.05
600372.17,331727.21,1120.02
600374.43,331727.08,1120.05
600376.69,331726.95,1120.02
600378.95,331726.82,1120.02
600381.28,331726.69,1120.08
600383.54,331726.56,1120.05
600385.87,331726.43,1120.05
600388.19,331726.27,1120.05
600390.49,331726.14,1119.98
600392.78,331725.98,1120.02
600394.97,331725.85,1120.02
600354.86,331723.59,1119.72
600357.09,331723.47,1119.72
600359.35,331723.34,1119.75
600361.68,331723.17,1119.72
600363.94,331723.04,1119.75
600366.27,331722.91,1119.75
600368.60,331722.78,1119.75
600370.86,331722.65,1119.72
600373.18,331722.52,1119.75
600375.41,331722.39,1119.75
600377.67,331722.26,1119.72
600379.97,331722.13,1119.75
600382.26,331722.00,1119.75
600384.59,331721.87,1119.75
600386.85,331721.74,1119.79
600389.18,331721.61,1119.75
600391.47,331721.42,1119.79
600393.73,331721.32,1119.82
600396.06,331721.16,1119.79
600355.88,331718.74,1119.62
600358.20,331718.61,1119.62
600360.43,331718.48,1119.66
600362.66,331718.35,1119.62
600364.99,331718.22,1119.62
600367.25,331718.09,1119.62
600369.58,331717.93,1119.62
600371.90,331717.80,1119.59
600374.16,331717.67,1119.59
600376.49,331717.54,1119.59
600378.78,331717.41,1119.59
600381.11,331717.28,1119.66
600383.41,331717.15,1119.66
600385.60,331717.02,1119.62
600387.90,331716.89,1119.62
600390.16,331716.76,1119.66
600392.48,331716.63,1119.62
600394.78,331716.47,1119.66
600397.04,331716.31,1119.62
600356.76,331714.05,1119.59
600359.03,331713.93,1119.56
600361.35,331713.79,1119.59
600363.61,331713.67,1119.59
600365.87,331713.54,1119.56
600368.20,331713.41,1119.59
600370.43,331713.28,1119.56
600372.76,331713.15,1119.56
600375.05,331713.02,1119.59
600377.31,331712.89,1119.59
600379.64,331712.76,1119.62
600381.93,331712.63,1119.62
600384.26,331712.50,1119.59
600386.49,331712.37,1119.62
600388.72,331712.21,1119.56
600391.01,331712.08,1119.56
600393.27,331711.95,1119.56
600395.66,331711.81,1119.59
600355.31,331708.94,1119.43
600357.60,331708.81,1119.39
600359.93,331708.68,1119.43
600362.19,331708.55,1119.39
600364.52,331708.42,1119.39
600366.81,331708.29,1119.43
600369.04,331708.16,1119.36
600371.30,331708.03,1119.36
600373.63,331707.90,1119.36
600376.02,331707.74,1119.39
600378.35,331707.61,1119.39
600380.54,331707.48,1119.36
600382.84,331707.35,1119.33
600385.10,331707.22,1119.36
600387.36,331707.09,1119.36
600389.69,331706.96,1119.36
600391.95,331706.83,1119.36
600394.24,331706.70,1119.39
600396.53,331706.57,1119.39
600356.26,331704.42,1119.23
600358.56,331704.29,1119.23
600360.85,331704.16,1119.26
600363.15,331704.03,1119.23
600365.37,331703.90,1119.20
600367.70,331703.77,1119.23
600370.00,331703.64,1119.20
600372.22,331703.51,1119.20
600374.55,331703.35,1119.20
600376.84,331703.22,1119.16
600379.17,331703.09,1119.20
600381.47,331702.96,1119.16
600383.76,331702.83,1119.16
600386.09,331702.69,1119.13
600388.35,331702.57,1119.13
600390.64,331702.44,1119.13
600392.90,331702.31,1119.13
600395.16,331702.18,1119.13
600355.31,331699.62,1118.93
600357.57,331699.49,1119.00
600359.83,331699.36,1119.00
600362.13,331699.23,1119.00
600364.42,331699.07,1118.93
600366.75,331698.94,1118.93
600369.01,331698.81,1118.97
600371.33,331698.68,1118.97
600373.66,331698.55,1118.97
600375.92,331698.42,1118.93
600378.25,331698.29,1118.93
600380.54,331698.16,1118.97
600382.80,331698.03,1118.93
600385.07,331697.90,1118.90
600387.36,331697.77,1118.90
600389.69,331697.64,1118.87
600391.91,331697.51,1118.90
600394.24,331697.38,1118.90
600396.53,331697.22,1118.90
600395.97,331695.72,1118.84
600393.64,331695.85,1118.80
600391.31,331695.98,1118.84
600388.99,331696.11,1118.80
600386.73,331696.24,1118.84
600384.33,331696.38,1118.84
600381.97,331696.51,1118.87
600379.65,331696.67,1118.90
600377.35,331696.80,1118.87
600375.06,331696.90,1118.90
600372.67,331697.06,1118.90
600370.34,331697.20,1118.93
600368.01,331697.33,1118.90
600365.65,331697.46,1118.87
600363.33,331697.59,1118.90
600361.00,331697.72,1118.93
600358.74,331697.85,1118.90
600356.38,331697.98,1118.90
600395.42,331691.40,1118.74
600393.03,331691.57,1118.70
600390.70,331691.67,1118.74
600388.37,331691.83,1118.70
600386.05,331691.96,1118.77
600383.79,331692.09,1118.77
600381.46,331692.22,1118.77
600379.17,331692.35,1118.77
600376.77,331692.48,1118.80
600374.41,331692.62,1118.84
600372.09,331692.75,1118.84
600369.69,331692.88,1118.80
600367.43,331693.01,1118.77
600365.11,331693.14,1118.80
600362.78,331693.27,1118.87
600360.45,331693.40,1118.84
600358.06,331693.54,1118.80
600355.83,331693.66,1118.80
600395.21,331686.22,1118.64
600392.95,331686.35,1118.61
600390.56,331686.49,1118.57
600388.23,331686.62,1118.61
600385.90,331686.75,1118.57
600383.54,331686.88,1118.57
600381.21,331687.01,1118.57
600378.85,331687.14,1118.61
600376.56,331687.27,1118.64
600374.23,331687.40,1118.61
600371.94,331687.53,1118.74
600369.61,331687.66,1118.64
600367.22,331687.80,1118.64
600364.96,331687.93,1118.64
600362.63,331688.06,1118.61
600360.27,331688.19,1118.64
600357.88,331688.32,1118.61
600355.52,331688.45,1118.67
600394.75,331681.44,1118.51
600392.42,331681.57,1118.47
600390.13,331681.70,1118.44
600387.80,331681.84,1118.47
600385.50,331681.97,1118.44
600383.14,331682.10,1118.44
600380.75,331682.23,1118.51
600378.46,331682.36,1118.51
600376.10,331682.49,1118.47
600373.77,331682.62,1118.47
600371.44,331682.75,1118.47
600369.12,331682.89,1118.47
600366.86,331683.01,1118.44
600364.53,331683.15,1118.51
600362.17,331683.28,1118.51
600359.81,331683.41,1118.47
600357.52,331683.54,1118.47
600355.19,331683.67,1118.54
600396.82,331676.92,1118.41
600394.52,331677.05,1118.44
600392.20,331677.18,1118.38
600389.87,331677.31,1118.34
600387.51,331677.45,1118.31
600385.12,331677.58,1118.31
600382.79,331677.71,1118.34
600380.47,331677.84,1118.38
600378.14,331677.97,1118.41
600375.88,331678.10,1118.41
600373.55,331678.23,1118.38
600371.19,331678.36,1118.41
600368.80,331678.50,1118.41
600366.50,331678.63,1118.41
600364.21,331678.76,1118.51
600361.85,331678.89,1118.47
600359.49,331679.02,1118.47
600357.16,331679.15,1118.44
600354.90,331679.28,1118.51
600396.35,331671.91,1118.11
600394.02,331672.04,1118.08
600391.70,331672.17,1118.05
600389.30,331672.31,1118.05
600387.01,331672.44,1118.05
600384.72,331672.57,1118.05
600382.32,331672.70,1118.08
600380.00,331672.83,1118.08
600377.67,331672.96,1118.15
600375.34,331673.09,1118.11
600373.05,331673.22,1118.15
600370.69,331673.35,1118.15
600368.36,331673.49,1118.15
600366.00,331673.65,1118.18
600363.71,331673.75,1118.18
600361.45,331673.88,1118.18
600359.05,331674.01,1118.15
600356.76,331674.14,1118.18
600396.08,331667.09,1117.95
600393.79,331667.22,1118.02
600391.40,331667.36,1117.95
600389.07,331667.49,1117.88
600386.74,331667.62,1117.92
600384.38,331667.75,1117.92
600382.12,331667.88,1117.92
600379.76,331668.01,1117.98
600377.44,331668.14,1117.98
600375.11,331668.27,1117.98
600372.75,331668.41,1118.02
600370.39,331668.54,1118.02
600368.06,331668.67,1118.02
600365.77,331668.80,1118.02
600363.47,331668.93,1117.98
600361.08,331669.06,1118.05
600358.75,331669.19,1118.05
600356.49,331669.32,1117.95
600395.86,331662.70,1117.82
600393.54,331662.83,1117.82
600391.27,331662.96,1117.75
600388.88,331663.10,1117.72
600386.55,331663.23,1117.69
600384.16,331663.36,1117.75
600381.80,331663.49,1117.72
600379.51,331663.62,1117.75
600377.18,331663.75,1117.75
600374.92,331663.88,1117.75
600372.56,331664.01,1117.82
600370.20,331664.14,1117.88
600367.84,331664.28,1117.88
600365.51,331664.41,1117.88
600363.29,331664.54,1117.82
600360.86,331664.67,1117.88
600358.50,331664.80,1117.92
600356.27,331664.93,1117.88
600395.36,331657.73,1117.62
600392.97,331657.86,1117.56
600390.67,331657.99,1117.56
600388.38,331658.12,1117.52
600386.05,331658.25,1117.49
600383.73,331658.38,1117.49
600381.33,331658.51,1117.52
600378.97,331658.65,1117.59
600376.62,331658.78,1117.56
600374.32,331658.91,1117.56
600372.03,331659.04,1117.59
600369.70,331659.17,1117.62
600367.31,331659.30,1117.65
600364.98,331659.43,1117.62
600362.69,331659.56,1117.62
600360.36,331659.69,1117.72
600358.00,331659.83,1117.69
600355.64,331659.96,1117.69
600355.80,331694.91,1118.80
600358.13,331694.78,1118.84
600360.39,331694.65,1118.87
600362.72,331694.52,1118.90
600365.01,331694.39,1118.84
600367.30,331694.23,1118.80
600369.60,331694.13,1118.84
600371.89,331694.00,1118.84
600374.22,331693.87,1118.87
600376.45,331693.71,1118.84
600378.67,331693.58,1118.80
600381.00,331693.45,1118.84
600383.36,331693.32,1118.80
600385.69,331693.19,1118.80
600387.95,331693.06,1118.74
600390.21,331692.93,1118.77
600392.47,331692.80,1118.74
600394.67,331692.67,1118.77
600354.81,331689.88,1118.70
600357.13,331689.75,1118.67
600359.39,331689.62,1118.67
600361.66,331689.50,1118.67
600363.92,331689.37,1118.67
600366.28,331689.23,1118.67
600368.57,331689.10,1118.70
600370.83,331688.98,1118.70
600373.16,331688.84,1118.77
600375.45,331688.71,1118.70
600377.78,331688.55,1118.70
600380.01,331688.42,1118.64
600382.24,331688.29,1118.61
600384.56,331688.16,1118.64
600386.86,331688.03,1118.64
600389.18,331687.90,1118.61
600391.44,331687.77,1118.61
600393.71,331687.64,1118.64
600396.07,331687.51,1118.67
600355.60,331685.30,1118.57
600357.92,331685.14,1118.51
600360.22,331685.01,1118.54
600362.51,331684.88,1118.51
600364.77,331684.75,1118.54
600367.00,331684.62,1118.47
600369.33,331684.49,1118.51
600371.62,331684.36,1118.51
600373.92,331684.23,1118.51
600376.24,331684.10,1118.51
600378.57,331683.97,1118.51
600380.90,331683.83,1118.51
600383.16,331683.71,1118.47
600385.42,331683.58,1118.47
600387.75,331683.45,1118.51
600390.04,331683.28,1118.47
600392.33,331683.19,1118.57
600394.63,331683.02,1118.51
600396.86,331682.89,1118.51
600356.51,331680.51,1118.51
600358.77,331680.39,1118.51
600361.10,331680.25,1118.51
600363.39,331680.12,1118.54
600365.62,331680.00,1118.44
600367.92,331679.87,1118.44
600370.18,331679.74,1118.47
600372.57,331679.60,1118.47
600374.87,331679.47,1118.44
600377.09,331679.35,1118.47
600379.42,331679.22,1118.44
600381.71,331679.09,1118.44
600384.04,331678.95,1118.38
600386.34,331678.82,1118.38
600388.60,331678.70,1118.41
600390.86,331678.57,1118.41
600393.05,331678.44,1118.47
600395.38,331678.31,1118.47
600354.99,331675.57,1118.31
600357.29,331675.44,1118.24
600359.55,331675.31,1118.24
600361.81,331675.18,1118.24
600364.20,331675.05,1118.28
600366.43,331674.92,1118.24
600368.66,331674.79,1118.21
600371.02,331674.63,1118.21
600373.28,331674.50,1118.18
600375.61,331674.37,1118.18
600377.90,331674.24,1118.21
600380.20,331674.11,1118.15
600382.52,331673.97,1118.15
600384.82,331673.84,1118.11
600387.14,331673.71,1118.11
600389.44,331673.58,1118.11
600391.67,331673.46,1118.11
600393.90,331673.33,1118.15
600396.19,331673.20,1118.15
600356.24,331670.77,1118.11
600358.60,331670.64,1118.08
600360.86,331670.51,1118.05
600363.15,331670.38,1118.02
600365.42,331670.25,1118.05
600367.74,331670.12,1118.05
600370.04,331669.99,1118.02
600372.30,331669.86,1118.05
600374.66,331669.73,1118.05
600376.95,331669.57,1118.02
600379.24,331669.44,1118.02
600381.57,331669.31,1117.98
600383.80,331669.18,1117.95
600386.06,331669.05,1117.95
600388.36,331668.92,1117.95
600390.65,331668.79,1117.95
600392.94,331668.66,1118.02
600395.20,331668.53,1117.98
600354.70,331666.29,1117.92
600356.96,331666.16,1117.95
600359.29,331666.03,1117.95
600361.58,331665.90,1117.95
600363.88,331665.77,1117.88
600366.20,331665.64,1117.92
600368.47,331665.51,1117.92
600370.79,331665.38,1117.95
600373.05,331665.25,1117.85
600375.28,331665.12,1117.82
600377.68,331664.99,1117.82
600379.97,331664.82,1117.82
600382.30,331664.69,1117.79
600384.59,331664.56,1117.79
600386.82,331664.43,1117.75
600389.15,331664.30,1117.79
600391.41,331664.17,1117.82
600393.70,331664.04,1117.88
600396.03,331663.91,1117.85
600355.55,331661.37,1117.75
600357.88,331661.24,1117.75
600360.17,331661.11,1117.75
600362.50,331660.98,1117.69
600364.79,331660.85,1117.69
600367.02,331660.72,1117.72
600369.35,331660.59,1117.69
600371.64,331660.46,1117.69
600373.90,331660.33,1117.65
600376.23,331660.20,1117.62
600378.49,331660.07,1117.62
600380.82,331659.91,1117.59
600383.11,331659.78,1117.56
600385.37,331659.65,1117.59
600387.66,331659.52,1117.56
600389.96,331659.39,1117.59
600392.29,331659.26,1117.59
600394.58,331659.16,1117.69
600396.84,331659.00,1117.65
600356.49,331656.32,1117.65
600358.78,331656.19,1117.59
600361.14,331656.06,1117.59
600363.44,331655.90,1117.49
600365.70,331655.77,1117.52
600367.99,331655.64,1117.52
600370.29,331655.51,1117.52
600372.58,331655.38,1117.46
600374.78,331655.25,1117.46
600377.10,331655.12,1117.46
600379.43,331654.99,1117.42
600381.72,331654.86,1117.36
600384.05,331654.73,1117.39
600386.41,331654.60,1117.36
600388.70,331654.47,1117.42
600390.93,331654.34,1117.49
600393.23,331654.21,1117.42
600395.52,331654.08,1117.46
600394.93,331653.01,1117.39
600392.61,331653.11,1117.36
600390.25,331653.28,1117.42
600387.98,331653.37,1117.29
600385.63,331653.50,1117.26
600383.30,331653.63,1117.33
600380.97,331653.77,1117.29
600378.55,331653.90,1117.39
600376.28,331654.03,1117.33
600373.99,331654.16,1117.39
600371.66,331654.29,1117.42
600369.34,331654.42,1117.39
600366.91,331654.59,1117.49
600364.62,331654.68,1117.46
600362.29,331654.81,1117.42
600359.90,331654.98,1117.52
600357.60,331655.11,1117.62
600355.31,331655.24,1117.65
600396.54,331648.24,1117.23
600394.25,331648.37,1117.29
600391.95,331648.50,1117.20
600389.66,331648.63,1117.20
600387.26,331648.76,1117.10
600384.91,331648.90,1117.10
600382.61,331649.03,1117.20
600380.25,331649.16,1117.10
600377.89,331649.29,1117.20
600375.56,331649.42,1117.26
600373.20,331649.55,1117.26
600370.85,331649.68,1117.26
600368.55,331649.81,1117.26
600366.26,331649.94,1117.33
600363.93,331650.07,1117.33
600361.57,331650.21,1117.26
600359.24,331650.30,1117.26
600356.92,331650.47,1117.36
600354.66,331650.60,1117.39
600396.24,331643.49,1117.06
600393.92,331643.65,1117.10
600391.59,331643.75,1117.03
600389.26,331643.88,1117.03
600387.03,331644.01,1116.97
600384.67,331644.14,1116.97
600382.28,331644.27,1117.00
600379.95,331644.41,1117.00
600377.56,331644.54,1117.13
600375.27,331644.67,1117.10
600372.94,331644.80,1117.13
600370.61,331644.93,1117.13
600368.29,331645.06,1117.13
600365.89,331645.19,1117.13
600363.63,331645.32,1117.10
600361.24,331645.46,1117.06
600358.88,331645.59,1117.13
600356.59,331645.72,1117.23
600395.49,331639.01,1116.93
600393.20,331639.11,1116.87
600390.90,331639.24,1116.83
600388.61,331639.37,1116.87
600386.22,331639.50,1116.83
600383.86,331639.63,1116.83
600381.53,331639.77,1116.87
600379.24,331639.90,1116.87
600376.94,331640.03,1116.93
600374.55,331640.16,1116.90
600372.22,331640.29,1116.93
600369.83,331640.42,1116.90
600367.47,331640.55,1117.00
600365.21,331640.68,1116.93
600362.85,331640.82,1116.97
600360.56,331640.95,1117.10
600358.20,331641.08,1117.00
600355.84,331641.21,1117.03
600394.99,331633.94,1116.70
600392.66,331634.07,1116.74
600390.34,331634.20,1116.70
600387.98,331634.33,1116.70
600385.65,331634.46,1116.67
600383.32,331634.56,1116.60
600380.96,331634.69,1116.67
600378.60,331634.83,1116.60
600376.28,331634.96,1116.74
600373.98,331635.09,1116.77
600371.65,331635.22,1116.77
600369.39,331635.35,1116.70
600367.00,331635.48,1116.74
600364.64,331635.61,1116.77
600362.28,331635.74,1116.80
600359.89,331635.88,1116.83
600357.63,331636.01,1116.87
600355.30,331636.14,1116.90
600396.57,331629.37,1116.64
600394.31,331629.46,1116.54
600391.98,331629.59,1116.54
600389.68,331629.72,1116.60
600387.36,331629.85,1116.54
600385.00,331629.99,1116.51
600382.67,331630.12,1116.51
600380.31,331630.25,1116.54
600378.05,331630.38,1116.47
600375.63,331630.51,1116.60
600373.30,331630.64,1116.54
600371.00,331630.77,1116.57
600368.68,331630.90,1116.64
600366.35,331631.03,1116.64
600363.96,331631.17,1116.67
600361.63,331631.30,1116.70
600359.30,331631.43,1116.77
600356.91,331631.56,1116.80
600354.62,331631.69,1116.80
600395.68,331624.79,1116.41
600393.29,331624.93,1116.41
600391.06,331625.06,1116.31
600388.70,331625.19,1116.41
600386.38,331625.32,1116.37
600383.98,331625.45,1116.37
600381.69,331625.58,1116.37
600379.40,331625.71,1116.41
600377.00,331625.84,1116.44
600374.64,331625.98,1116.54
600372.35,331626.11,1116.41
600369.99,331626.24,1116.44
600367.63,331626.37,1116.47
600365.27,331626.50,1116.54
600363.01,331626.63,1116.60
600360.68,331626.76,1116.60
600358.32,331626.89,1116.64
600356.00,331627.02,1116.60
600394.80,331620.09,1116.28
600392.44,331620.19,1116.18
600390.08,331620.32,1116.21
600387.78,331620.45,1116.21
600385.49,331620.58,1116.11
600383.13,331620.72,1116.24
600380.77,331620.85,1116.24
600378.48,331620.98,1116.28
600376.12,331621.11,1116.34
600373.79,331621.24,1116.34
600371.53,331621.37,1116.31
600369.14,331621.50,1116.31
600366.78,331621.63,1116.34
600364.48,331621.76,1116.41
600362.09,331621.90,1116.41
600359.76,331622.03,1116.44
600357.44,331622.16,1116.51
600355.14,331622.29,1116.54
600396.63,331615.35,1116.11
600394.31,331615.45,1116.01
600392.01,331615.58,1116.01
600389.72,331615.71,1115.95
600387.33,331615.84,1115.95
600385.00,331615.97,1115.98
600382.57,331616.10,1116.08
600380.31,331616.23,1116.05
600377.99,331616.36,1116.08
600375.59,331616.50,1116.18
600373.33,331616.62,1116.15
600370.94,331616.76,1116.08
600368.61,331616.86,1116.11
600366.25,331617.02,1116.18
600363.96,331617.12,1116.18
600361.60,331617.25,1116.24
600359.21,331617.41,1116.28
600356.94,331617.51,1116.31
600354.55,331617.68,1116.37
600354.76,331652.10,1117.42
600357.09,331651.97,1117.42
600359.35,331651.84,1117.36
600361.71,331651.71,1117.29
600364.01,331651.58,1117.39
600366.23,331651.45,1117.39
600368.53,331651.32,1117.36
600370.85,331651.19,1117.29
600373.15,331651.06,1117.29
600375.48,331650.93,1117.29
600377.77,331650.80,1117.29
600380.03,331650.64,1117.20
600382.33,331650.54,1117.23
600384.62,331650.41,1117.26
600386.88,331650.25,1117.20
600389.17,331650.12,1117.20
600391.50,331650.02,1117.26
600393.80,331649.89,1117.29
600396.09,331649.76,1117.29
600355.77,331647.15,1117.29
600358.07,331647.02,1117.20
600360.39,331646.86,1117.16
600362.65,331646.73,1117.13
600364.92,331646.60,1117.16
600367.24,331646.50,1117.20
600369.50,331646.34,1117.16
600371.86,331646.21,1117.16
600374.16,331646.08,1117.16
600376.42,331645.95,1117.16
600378.75,331645.82,1117.13
600381.07,331645.69,1117.00
600383.40,331645.56,1117.03
600385.69,331645.43,1117.00
600387.99,331645.30,1117.03
600390.28,331645.17,1117.10
600392.58,331645.04,1117.10
600394.84,331644.91,1117.13
600356.10,331642.42,1117.10
600358.43,331642.25,1117.06
600360.69,331642.16,1117.13
600363.05,331641.99,1117.03
600365.34,331641.86,1117.00
600367.60,331641.73,1117.03
600369.93,331641.60,1117.00
600372.22,331641.47,1117.00
600374.55,331641.34,1116.97
600376.84,331641.21,1117.00
600379.07,331641.08,1116.93
600381.43,331640.95,1116.90
600383.73,331640.82,1116.90
600386.02,331640.69,1116.87
600388.28,331640.56,1116.87
600390.54,331640.43,1116.90
600392.87,331640.30,1116.90
600395.13,331640.20,1117.00
600354.69,331637.83,1116.93
600356.92,331637.70,1116.90
600359.18,331637.57,1116.87
600361.54,331637.44,1116.87
600363.80,331637.31,1116.83
600366.13,331637.18,1116.83
600368.46,331637.05,1116.77
600370.72,331636.92,1116.77
600373.04,331636.79,1116.83
600375.27,331636.66,1116.80
600377.60,331636.53,1116.77
600379.99,331636.40,1116.70
600382.25,331636.27,1116.70
600384.61,331636.13,1116.67
600386.87,331636.01,1116.74
600389.14,331635.88,1116.74
600391.40,331635.75,1116.70
600393.66,331635.62,1116.77
600395.98,331635.49,1116.74
600355.11,331632.96,1116.83
600357.44,331632.83,1116.83
600359.73,331632.70,1116.80
600362.03,331632.57,1116.74
600364.39,331632.43,1116.70
600366.65,331632.31,1116.64
600368.98,331632.17,1116.67
600371.24,331632.05,1116.67
600373.47,331631.92,1116.60
600375.69,331631.79,1116.67
600378.02,331631.66,1116.57
600380.41,331631.53,1116.57
600382.71,331631.40,1116.54
600384.97,331631.27,1116.54
600387.30,331631.14,1116.57
600389.59,331631.01,1116.64
600391.92,331630.87,1116.57
600394.15,331630.75,1116.60
600396.44,331630.62,1116.67
600355.44,331628.29,1116.67
600357.70,331628.16,1116.67
600360.03,331628.03,1116.64
600362.36,331627.90,1116.64
600364.65,331627.77,1116.54
600366.98,331627.64,1116.54
600369.27,331627.51,1116.47
600371.60,331627.37,1116.47
600373.83,331627.25,1116.51
600376.06,331627.12,1116.51
600378.38,331626.99,1116.44
600380.64,331626.86,1116.44
600383.00,331626.73,1116.44
600385.30,331626.60,1116.44
600387.59,331626.47,1116.37
600389.89,331626.34,1116.47
600392.18,331626.21,1116.51
600394.44,331626.08,1116.41
600396.74,331625.98,1116.51
600355.94,331623.78,1116.57
600358.30,331623.64,1116.54
600360.59,331623.51,1116.47
600362.89,331623.38,1116.47
600365.21,331623.25,1116.44
600367.47,331623.12,1116.37
600369.83,331622.96,1116.37
600372.13,331622.83,1116.34
600374.36,331622.73,1116.41
600376.62,331622.60,1116.41
600378.91,331622.44,1116.31
600381.24,331622.31,1116.28
600383.50,331622.21,1116.31
600385.86,331622.05,1116.21
600388.15,331621.92,1116.31
600390.38,331621.79,1116.24
600392.71,331621.69,1116.31
600395.00,331621.56,1116.31
600356.63,331619.13,1116.41
600358.89,331618.97,1116.34
600361.25,331618.83,1116.28
600363.51,331618.71,1116.28
600365.80,331618.58,1116.28
600368.03,331618.45,1116.18
600370.33,331618.32,1116.15
600372.65,331618.19,1116.18
600374.92,331618.09,1116.28
600377.24,331617.93,1116.18
600379.57,331617.80,1116.11
600381.86,331617.67,1116.11
600384.16,331617.54,1116.11
600386.48,331617.40,1115.98
600388.81,331617.27,1116.08
600391.10,331617.14,1116.05
600393.40,331617.01,1116.05
600395.66,331616.88,1116.15
600395.49,331610.85,1115.82
600393.23,331610.98,1115.75
600390.90,331611.11,1115.82
600388.58,331611.24,1115.75
600386.18,331611.34,1115.62
600383.86,331611.50,1115.78
600381.50,331611.64,1115.85
600379.14,331611.77,1115.82
600376.84,331611.90,1115.95
600374.45,331612.03,1115.98
600372.09,331612.16,1115.92
600369.83,331612.26,1115.85
600367.50,331612.39,1115.92
600365.14,331612.55,1115.98
600362.75,331612.65,1115.98
600360.42,331612.82,1116.11
600358.06,331612.95,1116.18
600355.67,331613.08,1116.18
600396.60,331606.06,1115.65
600394.24,331606.19,1115.52
600391.88,331606.32,1115.49
600389.62,331606.42,1115.42
600387.30,331606.55,1115.39
600385.03,331606.68,1115.39
600382.61,331606.81,1115.46
600380.22,331606.98,1115.55
600377.95,331607.07,1115.59
600375.53,331607.24,1115.72
600373.20,331607.37,1115.69
600370.88,331607.47,1115.65
600368.58,331607.60,1115.62
600366.19,331607.77,1115.78
600363.83,331607.86,1115.69
600361.54,331607.99,1115.85
600359.18,331608.16,1115.92
600356.82,331608.29,1115.98
600354.56,331608.42,1116.01
600395.88,331601.16,1115.32
600393.55,331601.29,1115.16
600391.22,331601.42,1115.16
600388.93,331601.55,1115.16
600386.60,331601.65,1115.06
600384.21,331601.81,1115.16
600381.91,331601.94,1115.23
600379.55,331602.07,1115.29
600377.23,331602.20,1115.39
600374.90,331602.33,1115.49
600372.48,331602.47,1115.46
600370.18,331602.60,1115.39
600367.79,331602.70,1115.42
600365.46,331602.86,1115.55
600363.17,331602.99,1115.55
600360.81,331603.12,1115.65
600358.51,331603.25,1115.75
600356.12,331603.39,1115.82
600394.97,331596.95,1114.96
600392.58,331597.05,1114.83
600390.31,331597.18,1114.87
600387.92,331597.31,1114.83
600385.56,331597.44,1114.73
600383.27,331597.57,1114.90
600380.91,331597.70,1115.06
600378.65,331597.83,1114.93
600376.19,331597.97,1115.23
600373.90,331598.10,1115.26
600371.63,331598.22,1115.19
600369.24,331598.36,1115.13
600366.95,331598.49,1115.19
600364.55,331598.62,1115.26
600362.16,331598.75,1115.36
600359.87,331598.88,1115.46
600357.48,331599.02,1115.59
600355.15,331599.15,1115.62
600394.80,331591.96,1114.60
600392.40,331592.06,1114.50
600390.11,331592.19,1114.54
600387.82,331592.32,1114.50
600385.46,331592.45,1114.44
600383.13,331592.58,1114.67
600380.80,331592.72,1114.73
600378.51,331592.85,1114.64
600376.18,331592.98,1114.83
600373.82,331593.11,1115.00
600371.56,331593.24,1114.93
600369.23,331593.37,1114.83
600366.94,331593.50,1114.93
600364.64,331593.63,1115.00
600362.25,331593.76,1115.06
600359.89,331593.89,1115.13
600357.53,331594.02,1115.29
600355.27,331594.15,1115.36
600396.57,331587.28,1114.34
600394.24,331587.38,1114.24
600391.91,331587.51,1114.18
600389.62,331587.64,1114.18
600387.33,331587.77,1114.21
600384.93,331587.87,1114.14
600382.54,331588.04,1114.41
600380.21,331588.17,1114.44
600377.89,331588.27,1114.34
600375.50,331588.43,1114.57
600373.20,331588.56,1114.64
600370.94,331588.69,1114.64
600368.55,331588.79,1114.57
600366.22,331588.96,1114.73
600363.89,331589.05,1114.73
600361.50,331589.22,1114.80
600359.21,331589.35,1114.87
600356.78,331589.48,1114.96
600395.65,331582.75,1114.05
600393.33,331582.88,1113.95
600391.07,331583.01,1113.88
600388.67,331583.14,1113.91
600386.31,331583.27,1113.91
600384.02,331583.37,1113.91
600381.66,331583.53,1114.08
600379.37,331583.66,1114.14
600377.04,331583.76,1114.11
600374.61,331583.93,1114.31
600372.29,331584.06,1114.37
600369.96,331584.19,1114.34
600367.66,331584.29,1114.37
600365.27,331584.42,1114.44
600362.91,331584.55,1114.47
600360.62,331584.68,1114.54
600358.29,331584.81,1114.60
600355.93,331584.94,1114.70
600356.69,331614.20,1116.21
600358.98,331614.07,1116.21
600361.24,331613.94,1116.15
600363.57,331613.78,1116.05
600365.80,331613.68,1116.01
600368.12,331613.55,1115.98
600370.42,331613.39,1115.92
600372.71,331613.29,1115.98
600375.01,331613.16,1116.05
600377.30,331613.03,1116.01
600379.66,331612.87,1115.85
600381.96,331612.77,1115.92
600384.25,331612.64,1115.85
600386.61,331612.48,1115.69
600388.87,331612.38,1115.82
600391.13,331612.25,1115.88
600393.39,331612.12,1115.82
600395.65,331611.99,1115.88
600354.79,331609.60,1116.08
600357.01,331609.47,1116.01
600359.34,331609.30,1115.98
600361.63,331609.21,1115.92
600363.96,331609.04,1115.75
600366.25,331608.91,1115.82
600368.58,331608.78,1115.69
600370.91,331608.65,1115.72
600373.20,331608.52,1115.75
600375.46,331608.39,1115.78
600377.82,331608.26,1115.65
600380.05,331608.13,1115.62
600382.41,331608.00,1115.52
600384.77,331607.87,1115.49
600387.00,331607.74,1115.42
600389.26,331607.61,1115.49
600391.52,331607.48,1115.55
600393.85,331607.35,1115.59
600396.14,331607.25,1115.69
600354.92,331604.86,1115.92
600357.21,331604.73,1115.85
600359.50,331604.57,1115.75
600361.90,331604.44,1115.69
600364.29,331604.31,1115.59
600366.48,331604.18,1115.62
600368.78,331604.05,1115.49
600371.07,331603.92,1115.49
600373.40,331603.79,1115.52
600375.66,331603.66,1115.55
600377.99,331603.53,1115.39
600380.25,331603.40,1115.36
600382.48,331603.27,1115.26
600384.90,331603.14,1115.19
600387.26,331603.01,1115.19
600389.46,331602.88,1115.26
600391.78,331602.75,1115.29
600394.14,331602.62,1115.29
600396.44,331602.52,1115.46
600355.48,331600.52,1115.69
600357.74,331600.39,1115.62
600360.01,331600.26,1115.52
600362.30,331600.13,1115.46
600364.66,331599.96,1115.36
600366.95,331599.83,1115.26
600369.18,331599.70,1115.19
600371.51,331599.57,1115.26
600373.84,331599.48,1115.32
600376.16,331599.34,1115.32
600378.52,331599.18,1115.06
600380.72,331599.09,1115.16
600383.08,331598.92,1115.00
600385.40,331598.79,1114.83
600387.66,331598.66,1114.90
600389.96,331598.53,1114.96
600392.25,331598.40,1114.93
600394.55,331598.30,1115.03
600396.74,331598.18,1115.16
600355.64,331595.49,1115.46
600357.96,331595.36,1115.36
600360.29,331595.19,1115.19
600362.62,331595.06,1115.13
600364.88,331594.93,1115.06
600367.17,331594.80,1115.00
600369.43,331594.68,1114.90
600371.69,331594.55,1115.03
600374.02,331594.45,1115.06
600376.32,331594.29,1114.93
600378.71,331594.15,1114.73
600380.97,331594.02,1114.80
600383.26,331593.89,1114.73
600385.66,331593.76,1114.54
600387.85,331593.63,1114.60
600390.11,331593.50,1114.64
600392.44,331593.37,1114.57
600394.77,331593.24,1114.67
600355.41,331590.80,1115.13
600357.70,331590.67,1115.00
600360.03,331590.54,1114.90
600362.32,331590.41,1114.83
600364.65,331590.28,1114.80
600366.91,331590.15,1114.77
600369.20,331590.02,1114.64
600371.50,331589.89,1114.70
600373.73,331589.76,1114.70
600376.05,331589.63,1114.64
600378.45,331589.47,1114.41
600380.71,331589.37,1114.54
600383.03,331589.24,1114.44
600385.33,331589.08,1114.24
600387.59,331588.98,1114.34
600389.88,331588.85,1114.24
600392.21,331588.72,1114.28
600394.51,331588.59,1114.34
600396.77,331588.46,1114.41
600355.45,331586.47,1114.83
600357.81,331586.34,1114.73
600360.10,331586.21,1114.64
600362.33,331586.08,1114.60
600364.63,331585.95,1114.54
600366.95,331585.82,1114.50
600369.25,331585.69,1114.44
600371.57,331585.56,1114.47
600373.84,331585.43,1114.41
600376.13,331585.30,1114.28
600378.55,331585.16,1114.18
600380.82,331585.03,1114.24
600383.18,331584.90,1114.14
600385.53,331584.74,1113.95
600387.73,331584.64,1114.01
600389.99,331584.51,1114.01
600392.29,331584.38,1113.98
600394.58,331584.25,1114.08
600396.88,331584.16,1114.18
600521.53,331935.89,1124.77
600519.14,331936.02,1124.74
600516.84,331936.12,1124.68
600514.42,331936.29,1124.94
600520.30,331930.44,1124.77
600517.94,331930.58,1124.68
600515.51,331930.71,1124.77
600513.18,331930.84,1124.97
600510.79,331930.97,1124.91
600508.43,331931.11,1124.87
600506.07,331931.24,1124.87
600503.81,331931.33,1124.74
600501.42,331931.47,1124.81
600499.06,331931.60,1124.64
600496.80,331931.69,1124.51
600494.47,331931.79,1124.41
600492.11,331931.92,1124.38
600489.68,331932.09,1124.58
600487.36,331932.19,1124.58
600485.06,331932.32,1124.58
600482.67,331932.45,1124.54
600480.21,331932.59,1124.58
600477.92,331932.72,1124.68
600475.65,331932.81,1124.58
600473.43,331932.94,1124.41
600471.03,331933.04,1124.35
600468.61,331933.17,1124.28
600466.35,331933.30,1124.31
600463.99,331933.44,1124.35
600461.63,331933.53,1124.31
600459.27,331933.67,1124.38
600456.91,331933.80,1124.45
600454.55,331933.93,1124.38
600452.25,331934.06,1124.25
600449.96,331934.16,1124.22
600447.60,331934.29,1124.08
600445.24,331934.42,1124.18
600442.94,331934.52,1124.15
600440.65,331934.65,1123.99
600438.29,331934.75,1123.95
600435.93,331934.88,1123.89
600433.60,331935.01,1123.95
600431.24,331935.14,1123.89
600428.88,331935.24,1123.69
600426.65,331935.37,1123.56
600424.29,331935.50,1123.66
600422.00,331935.60,1123.66
600419.77,331935.73,1123.46
600417.34,331935.83,1123.36
600415.05,331935.96,1123.23
600412.66,331936.09,1123.17
600410.30,331936.19,1123.23
600407.97,331936.32,1123.36
600519.53,331925.48,1124.77
600517.21,331925.61,1124.71
600514.78,331925.74,1124.74
600512.42,331925.87,1124.84
600510.03,331926.01,1124.84
600507.70,331926.14,1124.77
600505.37,331926.23,1124.71
600502.95,331926.37,1124.74
600500.56,331926.50,1124.87
600498.20,331926.63,1124.68
600495.87,331926.73,1124.45
600493.54,331926.86,1124.35
600491.12,331927.00,1124.41
600488.72,331927.13,1124.61
600486.36,331927.23,1124.51
600483.94,331927.39,1124.58
600481.64,331927.49,1124.51
600479.22,331927.63,1124.54
600476.86,331927.76,1124.64
600474.53,331927.89,1124.48
600472.17,331927.99,1124.38
600469.84,331928.12,1124.31
600467.45,331928.25,1124.28
600465.12,331928.38,1124.28
600462.73,331928.48,1124.31
600460.37,331928.61,1124.35
600458.01,331928.75,1124.38
600455.59,331928.88,1124.45
600453.33,331929.01,1124.38
600450.93,331929.11,1124.25
600448.60,331929.24,1124.08
600446.25,331929.37,1124.12
600443.82,331929.50,1124.22
600441.59,331929.60,1124.08
600439.26,331929.73,1123.95
600436.90,331929.83,1123.95
600434.51,331929.96,1123.92
600432.12,331930.10,1123.92
600429.79,331930.23,1123.82
600427.43,331930.33,1123.69
600425.14,331930.46,1123.53
600422.81,331930.59,1123.49
600420.42,331930.69,1123.53
600418.15,331930.82,1123.40
600415.76,331930.95,1123.33
600413.40,331931.05,1123.26
600411.07,331931.18,1123.23
600408.62,331931.35,1123.53
600406.36,331931.44,1123.36
600403.99,331931.54,1123.26
600401.63,331931.67,1123.26
600399.34,331931.80,1123.10
600481.37,331922.38,1124.48
600478.98,331922.51,1124.51
600476.65,331922.64,1124.61
600474.29,331922.77,1124.54
600471.96,331922.87,1124.38
600469.67,331923.00,1124.25
600467.34,331923.13,1124.28
600464.98,331923.26,1124.31
600462.59,331923.40,1124.38
600460.29,331923.53,1124.41
600457.90,331923.66,1124.48
600455.57,331923.76,1124.45
600453.25,331923.89,1124.41
600450.95,331923.99,1124.22
600448.66,331924.12,1124.18
600446.33,331924.25,1124.12
600443.97,331924.38,1124.08
600441.61,331924.51,1124.12
600439.25,331924.61,1123.99
600436.92,331924.74,1123.99
600434.60,331924.87,1123.92
600432.30,331924.97,1123.89
600430.01,331925.10,1123.92
600427.65,331925.23,1123.79
600425.32,331925.36,1123.76
600422.99,331925.46,1123.72
600420.70,331925.59,1123.59
600418.37,331925.72,1123.49
600415.95,331925.82,1123.40
600413.72,331925.95,1123.23
600411.32,331926.05,1123.26
600408.96,331926.18,1123.26
600406.67,331926.34,1123.36
600404.34,331926.44,1123.36
600402.08,331926.57,1123.20
600399.72,331926.70,1123.17
600397.40,331926.80,1122.94
600443.12,331936.29,1124.12
600445.42,331936.19,1124.18
600447.71,331936.06,1124.12
600450.07,331935.93,1124.22
600452.40,331935.80,1124.22
600454.66,331935.67,1124.31
600456.96,331935.57,1124.54
600459.22,331935.44,1124.38
600461.51,331935.31,1124.31
600463.81,331935.18,1124.35
600466.07,331935.08,1124.35
600468.43,331934.95,1124.35
600470.72,331934.82,1124.35
600473.05,331934.69,1124.41
600475.38,331934.56,1124.48
600477.60,331934.47,1124.61
600479.96,331934.33,1124.64
600482.23,331934.20,1124.58
600484.59,331934.07,1124.58
600486.91,331933.94,1124.58
600489.11,331933.85,1124.58
600491.40,331933.72,1124.51
600493.76,331933.59,1124.45
600496.12,331933.45,1124.48
600498.38,331933.32,1124.58
600500.65,331933.23,1124.71
600502.94,331933.10,1124.81
600505.23,331932.97,1124.81
600507.59,331932.87,1124.87
600509.86,331932.74,1124.94
600512.12,331932.61,1124.97
600514.44,331932.51,1125.00
600516.84,331932.35,1124.68
600519.10,331932.22,1124.71
600521.39,331932.09,1124.81
600397.74,331933.39,1123.17
600400.01,331933.26,1123.17
600402.27,331933.13,1123.23
600404.56,331933.03,1123.30
600406.82,331932.91,1123.40
600409.08,331932.78,1123.43
600411.48,331932.64,1123.17
600413.77,331932.51,1123.30
600416.10,331932.42,1123.36
600418.29,331932.29,1123.40
600420.56,331932.16,1123.53
600422.85,331932.06,1123.63
600425.11,331931.93,1123.63
600427.44,331931.80,1123.66
600429.77,331931.67,1123.76
600432.06,331931.57,1123.95
600434.35,331931.44,1123.92
600436.65,331931.31,1123.95
600438.94,331931.18,1123.92
600441.17,331931.09,1124.05
600443.47,331930.99,1124.25
600445.83,331930.83,1124.12
600448.12,331930.70,1124.08
600450.38,331930.60,1124.22
600452.58,331930.51,1124.35
600454.91,331930.38,1124.45
600457.23,331930.24,1124.38
600459.49,331930.12,1124.38
600461.85,331929.98,1124.35
600464.08,331929.86,1124.28
600466.44,331929.72,1124.28
600468.83,331929.59,1124.25
600471.03,331929.50,1124.38
600473.29,331929.37,1124.41
600475.55,331929.24,1124.54
600477.85,331929.14,1124.68
600480.21,331929.01,1124.51
600482.50,331928.88,1124.51
600484.90,331928.75,1124.58
600487.19,331928.62,1124.54
600489.45,331928.52,1124.58
600491.81,331928.36,1124.35
600494.10,331928.23,1124.35
600496.37,331928.13,1124.48
600498.56,331928.00,1124.64
600500.86,331927.90,1124.87
600503.28,331927.77,1124.71
600505.61,331927.64,1124.74
600507.97,331927.51,1124.77
600510.20,331927.38,1124.81
600512.46,331927.28,1124.84
600514.79,331927.15,1124.74
600517.11,331927.02,1124.71
600519.44,331926.89,1124.77
600521.67,331926.76,1124.84
600398.45,331928.02,1123.07
600400.77,331927.92,1123.20
600403.07,331927.79,1123.30
600405.33,331927.66,1123.33
600407.53,331927.57,1123.33
600409.89,331927.40,1123.23
600412.15,331927.31,1123.33
600414.51,331927.18,1123.26
600416.77,331927.05,1123.40
600419.03,331926.95,1123.53
600421.36,331926.82,1123.59
600423.59,331926.72,1123.72
600425.91,331926.59,1123.76
600428.21,331926.46,1123.82
600430.47,331926.33,1123.92
600432.83,331926.20,1123.89
600435.09,331926.07,1123.89
600437.35,331925.98,1123.99
600439.61,331925.85,1123.99
600441.88,331925.72,1124.12
600444.17,331925.62,1124.12
600446.46,331925.49,1124.12
600448.79,331925.36,1124.18
600451.12,331925.23,1124.22
600453.31,331925.13,1124.41
600455.64,331925.00,1124.48
600458.00,331924.87,1124.48
600460.36,331924.74,1124.41
600462.62,331924.61,1124.35
600464.85,331924.48,1124.28
600467.18,331924.35,1124.28
600469.47,331924.22,1124.28
600471.80,331924.12,1124.35
600474.09,331923.99,1124.51
600476.39,331923.86,1124.58
600478.71,331923.73,1124.51
600481.01,331923.60,1124.48
600483.34,331923.50,1124.54
600485.60,331923.38,1124.54
600487.89,331923.25,1124.54
600490.25,331923.11,1124.45
600492.51,331922.98,1124.38
600494.84,331922.85,1124.45
600497.10,331922.76,1124.74
600499.40,331922.63,1124.71
600501.69,331922.50,1124.77
600504.02,331922.37,1124.74
600506.38,331922.23,1124.71
600508.64,331922.14,1124.81
600510.87,331922.01,1124.91
600513.16,331921.88,1124.77
600515.49,331921.75,1124.68
600517.88,331921.62,1124.74
600520.21,331921.49,1124.77
600540.25,331934.91,1125.20
600537.89,331935.04,1125.13
600535.53,331935.17,1125.13
600533.27,331935.30,1125.10
600530.94,331935.40,1125.10
600528.55,331935.53,1125.17
600526.19,331935.66,1125.10
600523.86,331935.76,1124.94
600538.88,331929.50,1125.17
600536.59,331929.63,1125.13
600534.26,331929.72,1125.07
600531.90,331929.86,1125.10
600529.51,331929.99,1125.13
600527.18,331930.12,1125.10
600524.92,331930.22,1124.97
600522.59,331930.35,1124.84
600538.38,331924.52,1125.17
600536.05,331924.65,1125.13
600533.66,331924.75,1125.07
600531.27,331924.88,1125.10
600528.94,331925.02,1125.13
600526.58,331925.15,1125.17
600524.35,331925.24,1124.94
600521.93,331925.38,1124.87
600535.43,331936.26,1125.13
600537.79,331936.13,1125.10
600540.08,331936.03,1125.20
600523.69,331931.99,1124.91
600526.01,331931.86,1125.04
600528.28,331931.76,1125.13
600530.64,331931.63,1125.13
600532.96,331931.50,1125.13
600535.26,331931.37,1125.07
600537.58,331931.24,1125.17
600539.88,331931.14,1125.20
600523.93,331926.67,1124.91
600526.26,331926.54,1125.13
600528.62,331926.40,1125.17
600530.95,331926.27,1125.10
600533.17,331926.14,1125.07
600535.53,331926.01,1125.07
600537.86,331925.91,1125.17
600540.12,331925.79,1125.20
600522.40,331921.39,1124.94
600524.73,331921.26,1125.07
600527.03,331921.13,1125.07
600633.16,331918.12,1125.63
600635.46,331918.19,1125.63
600637.86,331918.25,1125.53
600640.26,331918.32,1125.66
600642.66,331918.38,1125.66
600645.09,331918.44,1125.76
600647.39,331918.51,1125.73
600649.72,331918.57,1125.73
600652.05,331918.64,1125.82
600654.45,331918.70,1125.79
600656.85,331918.77,1125.86
600659.18,331918.80,1125.95
600660.53,331917.75,1125.92
600658.23,331917.68,1125.95
600655.86,331917.65,1125.89
600653.57,331917.58,1125.82
600659.01,331922.09,1125.95
600656.68,331922.02,1125.89
600654.31,331921.96,1125.76
600652.01,331921.92,1125.82
600649.61,331921.86,1125.73
600647.28,331921.79,1125.76
600644.98,331921.73,1125.76
600642.58,331921.66,1125.63
600640.35,331921.63,1125.56
600637.99,331921.56,1125.59
600635.69,331921.50,1125.69
600633.42,331921.46,1125.66
600631.06,331921.40,1125.59
600628.79,331921.33,1125.76
600626.39,331921.26,1125.59
600624.09,331921.20,1125.63
600621.82,331921.13,1125.73
600619.43,331921.10,1125.59
600617.09,331921.03,1125.53
600614.73,331920.97,1125.63
600612.43,331920.90,1125.76
600610.10,331920.84,1125.63
600607.73,331920.80,1125.56
600605.50,331920.73,1125.59
600603.17,331920.67,1125.53
600600.87,331920.60,1125.66
600598.54,331920.57,1125.59
600596.24,331920.50,1125.59
600593.94,331920.44,1125.36
600591.64,331920.37,1125.43
600589.30,331920.30,1125.46
600586.91,331920.27,1125.46
600584.57,331920.21,1125.40
600582.28,331920.14,1125.23
600579.91,331920.07,1125.20
600577.54,331920.01,1125.17
600575.25,331919.97,1125.20
600572.88,331919.91,1125.17
600549.86,331920.56,1125.20
600552.32,331920.62,1125.23
600554.72,331920.68,1125.23
600557.08,331920.75,1125.27
600559.42,331920.81,1125.27
600561.81,331920.88,1125.30
600564.24,331920.94,1125.27
600566.54,331921.01,1125.17
600568.94,331921.07,1125.17
600571.37,331921.13,1125.10
600573.70,331921.20,1125.17
600576.14,331921.26,1125.23
600578.53,331921.33,1125.13
600580.87,331921.39,1125.23
600583.23,331921.46,1125.23
600585.69,331921.49,1125.50
600588.09,331921.55,1125.43
600590.42,331921.62,1125.36
600592.76,331921.68,1125.36
600595.19,331921.75,1125.43
600597.62,331921.81,1125.63
600599.98,331921.87,1125.63
600602.38,331921.94,1125.59
600604.75,331922.00,1125.56
600607.11,331922.07,1125.63
600609.44,331922.13,1125.76
600611.84,331922.20,1125.73
600614.24,331922.26,1125.66
600616.54,331922.33,1125.56
600618.91,331922.39,1125.56
600621.24,331922.43,1125.66
600623.64,331922.49,1125.66
600626.03,331922.55,1125.63
600628.33,331922.62,1125.53
600630.73,331922.69,1125.73
600633.10,331922.75,1125.73
600635.49,331922.81,1125.66
600637.83,331922.88,1125.59
600640.13,331922.95,1125.56
600642.56,331923.01,1125.63
600644.92,331923.08,1125.66
600647.29,331923.14,1125.73
600649.69,331923.20,1125.73
600652.08,331923.27,1125.82
600654.48,331923.33,1125.73
600656.88,331923.40,1125.92
600659.24,331923.46,1125.95
600539.70,331924.65,1125.17
600542.09,331924.71,1125.20
600544.39,331924.78,1125.17
600546.79,331924.84,1125.23
600549.22,331924.91,1125.33
600551.62,331924.97,1125.43
600554.02,331925.03,1125.33
600556.42,331925.10,1125.30
600558.82,331925.16,1125.40
600561.25,331925.23,1125.50
600563.61,331925.29,1125.40
600565.98,331925.36,1125.36
600568.34,331925.42,1125.30
600570.77,331925.48,1125.27
600573.14,331925.55,1125.36
600575.50,331925.61,1125.36
600577.93,331925.68,1125.33
600580.23,331925.74,1125.30
600582.63,331925.81,1125.36
600584.93,331925.84,1125.33
600587.33,331925.91,1125.59
600589.66,331925.97,1125.46
600591.96,331926.04,1125.40
600594.39,331926.10,1125.40
600596.79,331926.17,1125.46
600599.15,331926.23,1125.73
600601.58,331926.29,1125.69
600603.95,331926.36,1125.56
600606.32,331926.42,1125.66
600608.75,331926.49,1125.76
600611.14,331926.55,1125.79
600613.51,331926.62,1125.69
600615.91,331926.68,1125.63
600618.24,331926.75,1125.56
600620.64,331926.81,1125.59
600623.07,331926.87,1125.79
600625.37,331926.94,1125.66
600627.73,331927.00,1125.63
600630.16,331927.07,1125.63
600632.46,331927.13,1125.63
600634.83,331927.20,1125.69
600637.16,331927.26,1125.63
600639.46,331927.33,1125.59
600641.89,331927.39,1125.66
600644.29,331927.46,1125.69
600646.62,331927.49,1125.76
600648.95,331927.56,1125.79
600651.29,331927.62,1125.86
600653.65,331927.69,1125.69
600656.12,331927.75,1125.79
600658.51,331927.81,1125.92
600660.88,331927.88,1125.92
600539.82,331929.14,1125.17
600542.16,331929.21,1125.17
600544.49,331929.27,1125.13
600546.92,331929.34,1125.20
600549.32,331929.40,1125.23
600551.75,331929.46,1125.40
600554.08,331929.50,1125.43
600556.44,331929.56,1125.36
600558.87,331929.62,1125.36
600561.17,331929.69,1125.36
600563.57,331929.76,1125.36
600566.00,331929.82,1125.36
600568.34,331929.88,1125.27
600570.70,331929.95,1125.23
600573.10,331930.01,1125.30
600575.53,331930.08,1125.36
600577.96,331930.14,1125.33
600580.29,331930.21,1125.23
600582.69,331930.27,1125.30
600585.02,331930.34,1125.36
600587.49,331930.40,1125.50
600589.88,331930.46,1125.56
600592.18,331930.53,1125.50
600594.58,331930.59,1125.53
600596.85,331930.66,1125.50
600599.28,331930.72,1125.76
600601.65,331930.79,1125.76
600604.01,331930.82,1125.73
600606.44,331930.92,1125.73
600608.77,331930.98,1125.63
600611.24,331931.04,1125.76
600613.57,331931.08,1125.73
600615.93,331931.14,1125.66
600618.37,331931.21,1125.66
600620.66,331931.27,1125.66
600623.10,331931.34,1125.79
600625.49,331931.40,1125.73
600627.79,331931.47,1125.73
600630.16,331931.53,1125.73
600632.46,331931.60,1125.63
600634.89,331931.66,1125.76
600637.25,331931.73,1125.59
600639.55,331931.79,1125.66
600641.98,331931.86,1125.76
600644.35,331931.92,1125.66
600646.75,331931.99,1125.73
600649.18,331932.05,1125.76
600651.48,331932.12,1125.86
600653.81,331932.18,1125.76
600656.14,331932.21,1125.79
600658.51,331932.28,1125.92
600660.84,331932.34,1125.99
600540.51,331933.65,1125.10
600542.84,331933.72,1125.17
600545.27,331933.78,1125.13
600547.70,331933.84,1125.27
600550.10,331933.91,1125.30
600552.56,331933.97,1125.40
600554.93,331934.04,1125.36
600557.36,331934.10,1125.33
600559.79,331934.16,1125.33
600562.12,331934.23,1125.40
600564.49,331934.29,1125.40
600566.82,331934.36,1125.40
600569.22,331934.42,1125.30
600571.58,331934.49,1125.33
600573.85,331934.52,1125.43
600576.28,331934.59,1125.50
600578.64,331934.65,1125.40
600581.01,331934.72,1125.33
600583.41,331934.78,1125.33
600585.84,331934.84,1125.46
600588.20,331934.91,1125.50
600590.57,331934.97,1125.56
600592.97,331935.04,1125.43
600595.37,331935.10,1125.53
600597.63,331935.17,1125.43
600600.10,331935.23,1125.82
600602.46,331935.30,1125.79
600604.89,331935.36,1125.76
600607.29,331935.42,1125.73
600609.66,331935.49,1125.73
600612.09,331935.55,1125.95
600614.35,331935.62,1125.79
600616.75,331935.68,1125.59
600619.15,331935.75,1125.69
600621.45,331935.81,1125.63
600623.85,331935.88,1125.76
600626.18,331935.94,1125.73
600628.61,331936.01,1125.73
600630.94,331936.04,1125.76
600633.21,331936.11,1125.66
600635.67,331936.17,1125.73
600638.04,331936.23,1125.66
600640.40,331936.30,1125.73
600660.67,331926.21,1125.92
600658.34,331926.15,1125.92
600656.00,331926.08,1125.79
600653.64,331926.01,1125.69
600651.37,331925.98,1125.86
600648.97,331925.92,1125.76
600646.61,331925.85,1125.73
600644.31,331925.78,1125.69
600641.94,331925.72,1125.66
600639.64,331925.69,1125.59
600637.31,331925.62,1125.63
600634.98,331925.55,1125.69
600632.71,331925.49,1125.73
600630.32,331925.42,1125.66
600628.08,331925.39,1125.63
600625.75,331925.32,1125.63
600623.48,331925.25,1125.79
600621.12,331925.19,1125.63
600618.75,331925.12,1125.56
600616.45,331925.09,1125.59
600614.12,331925.02,1125.73
600611.79,331924.96,1125.79
600609.49,331924.89,1125.82
600607.12,331924.82,1125.69
600604.79,331924.76,1125.59
600602.43,331924.69,1125.66
600600.13,331924.66,1125.73
600597.80,331924.59,1125.63
600595.43,331924.53,1125.40
600593.13,331924.46,1125.36
600590.80,331924.40,1125.40
600588.43,331924.36,1125.43
600586.23,331924.29,1125.50
600583.83,331924.23,1125.30
600581.50,331924.16,1125.33
600579.14,331924.10,1125.27
600576.81,331924.07,1125.36
600574.47,331924.00,1125.33
600572.14,331923.94,1125.33
600569.81,331923.87,1125.27
600567.51,331923.80,1125.33
600565.14,331923.74,1125.33
600562.84,331923.70,1125.40
600560.58,331923.64,1125.46
600558.18,331923.57,1125.33
600555.81,331923.51,1125.30
600553.45,331923.44,1125.33
600551.12,331923.38,1125.36
600548.82,331923.34,1125.33
600546.45,331923.28,1125.17
600544.05,331923.21,1125.17
600541.72,331923.15,1125.20
600660.71,331931.27,1125.99
600658.38,331931.23,1125.95
600656.11,331931.16,1125.79
600653.75,331931.10,1125.73
600651.48,331931.03,1125.86
600649.15,331931.00,1125.79
600646.82,331930.93,1125.76
600644.48,331930.87,1125.66
600642.18,331930.80,1125.76
600639.82,331930.74,1125.66
600637.49,331930.70,1125.66
600635.16,331930.64,1125.69
600632.82,331930.57,1125.59
600630.49,331930.50,1125.66
600628.22,331930.44,1125.73
600625.86,331930.37,1125.69
600623.56,331930.31,1125.79
600621.26,331930.27,1125.66
600618.96,331930.20,1125.66
600616.63,331930.14,1125.63
600614.30,331930.07,1125.69
600611.96,331930.01,1125.76
600609.63,331929.97,1125.66
600607.27,331929.91,1125.73
600604.97,331929.84,1125.69
600602.60,331929.78,1125.66
600600.30,331929.71,1125.76
600597.97,331929.64,1125.66
600595.57,331929.61,1125.50
600593.27,331929.55,1125.50
600590.91,331929.48,1125.50
600588.64,331929.41,1125.56
600586.34,331929.38,1125.43
600583.98,331929.31,1125.43
600581.64,331929.25,1125.36
600579.28,331929.18,1125.27
600576.95,331929.12,1125.33
600574.65,331929.05,1125.33
600572.25,331929.02,1125.23
600569.92,331928.95,1125.23
600567.55,331928.89,1125.27
600565.25,331928.82,1125.36
600562.92,331928.76,1125.33
600560.59,331928.69,1125.40
600558.26,331928.62,1125.40
600555.86,331928.59,1125.36
600553.59,331928.53,1125.43
600551.33,331928.46,1125.36
600548.93,331928.39,1125.23
600546.59,331928.33,1125.20
600544.20,331928.30,1125.13
600541.87,331928.23,1125.17
600539.60,331928.16,1125.17
600659.79,331935.76,1125.89
600657.49,331935.69,1125.76
600655.19,331935.65,1125.79
600652.79,331935.59,1125.86
600650.56,331935.52,1125.82
600648.26,331935.46,1125.76
600645.89,331935.39,1125.63
600643.59,331935.36,1125.66
600641.23,331935.29,1125.59
600638.93,331935.22,1125.69
600636.56,331935.16,1125.69
600634.26,331935.09,1125.73
600632.00,331935.06,1125.69
600629.73,331934.99,1125.76
600627.43,331934.92,1125.73
600625.03,331934.86,1125.69
600622.70,331934.79,1125.73
600620.43,331934.73,1125.79
600618.04,331934.69,1125.66
600615.74,331934.63,1125.73
600613.44,331934.56,1125.89
600611.10,331934.50,1125.86
600608.74,331934.43,1125.66
600606.41,331934.36,1125.76
600604.14,331934.33,1125.79
600601.87,331934.26,1125.82
600599.44,331934.20,1125.76
600597.01,331934.14,1125.50
600594.71,331934.07,1125.50
600592.45,331934.03,1125.43
600590.11,331933.97,1125.59
600587.72,331933.90,1125.50
600585.35,331933.84,1125.40
600583.05,331933.77,1125.30
600580.75,331933.74,1125.30
600578.39,331933.67,1125.36
600576.09,331933.61,1125.50
600573.82,331933.54,1125.43
600571.42,331933.47,1125.33
600569.09,331933.41,1125.27
600566.76,331933.34,1125.40
600564.43,331933.31,1125.40
600562.16,331933.24,1125.40
600559.79,331933.18,1125.33
600557.46,331933.11,1125.33
600555.10,331933.05,1125.36
600552.73,331932.98,1125.40
600550.43,331932.95,1125.33
600548.04,331932.88,1125.27
600545.70,331932.82,1125.17
600543.30,331932.75,1125.13
600540.97,331932.69,1125.10
600521.22,331920.28,1124.84
600518.96,331920.37,1124.77
600516.57,331920.50,1124.71
600514.21,331920.64,1124.68
600511.85,331920.77,1124.87
600509.46,331920.90,1124.84
600507.10,331921.03,1124.74
600504.77,331921.13,1124.71
600502.38,331921.26,1124.74
600500.02,331921.40,1124.81
600497.69,331921.53,1124.64
600495.43,331921.62,1124.58
600493.07,331921.75,1124.38
600490.68,331921.89,1124.35
600488.35,331922.02,1124.54
600486.02,331922.15,1124.58
600483.73,331922.28,1124.58
600519.70,331914.94,1124.71
600517.37,331915.03,1124.74
600514.98,331915.17,1124.68
600512.62,331915.30,1124.61
600510.29,331915.43,1124.74
600507.86,331915.56,1124.74
600505.60,331915.69,1124.71
600503.27,331915.79,1124.61
600500.92,331915.92,1124.58
600498.52,331916.09,1124.74
600496.16,331916.19,1124.51
600493.90,331916.28,1124.35
600491.54,331916.41,1124.25
600489.12,331916.55,1124.38
600486.76,331916.71,1124.71
600484.43,331916.81,1124.58
600482.17,331916.94,1124.54
600479.84,331917.07,1124.51
600477.45,331917.20,1124.54
600475.06,331917.34,1124.71
600472.76,331917.43,1124.48
600470.53,331917.56,1124.28
600468.14,331917.66,1124.25
600465.78,331917.79,1124.25
600463.45,331917.96,1124.45
600461.03,331918.09,1124.48
600458.73,331918.19,1124.25
600456.34,331918.32,1124.41
600454.05,331918.45,1124.31
600451.69,331918.58,1124.41
600449.36,331918.68,1124.12
600447.06,331918.81,1124.12
600444.67,331918.94,1124.12
600442.31,331919.08,1124.08
600440.05,331919.17,1123.99
600437.72,331919.30,1123.99
600435.46,331919.43,1123.89
600433.07,331919.56,1123.86
600430.68,331919.70,1123.92
600428.41,331919.79,1123.86
600426.02,331919.93,1123.79
600423.79,331920.05,1123.66
600421.47,331920.15,1123.59
600419.14,331920.28,1123.49
600416.81,331920.41,1123.46
600414.45,331920.51,1123.40
600412.12,331920.64,1123.33
600409.73,331920.78,1123.30
600407.41,331920.91,1123.43
600405.18,331921.04,1123.43
600402.82,331921.17,1123.36
600400.49,331921.27,1123.23
600398.20,331921.40,1123.10
600520.70,331909.79,1124.84
600518.34,331909.92,1124.68
600515.95,331910.05,1124.71
600513.62,331910.18,1124.68
600511.29,331910.31,1124.77
600508.97,331910.44,1124.81
600506.57,331910.54,1124.74
600504.25,331910.67,1124.61
600501.82,331910.81,1124.64
600499.46,331910.94,1124.64
600497.17,331911.07,1124.68
600494.81,331911.20,1124.51
600492.51,331911.30,1124.31
600490.15,331911.43,1124.35
600487.83,331911.56,1124.41
600485.53,331911.69,1124.48
600483.14,331911.82,1124.54
600480.88,331911.95,1124.48
600478.49,331912.09,1124.48
600476.09,331912.22,1124.51
600473.73,331912.35,1124.58
600471.37,331912.45,1124.41
600469.14,331912.55,1124.25
600466.72,331912.68,1124.22
600464.36,331912.81,1124.35
600462.03,331912.97,1124.38
600459.74,331913.07,1124.35
600457.44,331913.20,1124.28
600455.02,331913.34,1124.41
600452.66,331913.47,1124.41
600450.37,331913.60,1124.35
600448.00,331913.70,1124.15
600445.71,331913.83,1123.99
600443.35,331913.96,1124.08
600440.96,331914.09,1124.22
600438.63,331914.22,1124.02
600436.34,331914.32,1123.99
600434.08,331914.45,1123.92
600431.75,331914.58,1123.82
600429.42,331914.71,1123.89
600427.09,331914.81,1123.79
600424.70,331914.94,1123.82
600422.47,331915.07,1123.63
600420.11,331915.17,1123.46
600417.72,331915.30,1123.53
600415.43,331915.43,1123.43
600413.13,331915.56,1123.40
600410.80,331915.66,1123.33
600408.41,331915.79,1123.33
600406.12,331915.95,1123.46
600403.86,331916.05,1123.36
600401.46,331916.18,1123.36
600399.17,331916.31,1123.23
600519.08,331904.81,1124.87
600516.76,331904.94,1124.81
600514.49,331905.04,1124.71
600512.14,331905.17,1124.64
600509.71,331905.30,1124.81
600507.38,331905.43,1124.74
600504.96,331905.57,1124.74
600502.66,331905.70,1124.58
600500.30,331905.83,1124.64
600497.98,331905.96,1124.68
600495.65,331906.06,1124.58
600493.26,331906.19,1124.45
600491.00,331906.32,1124.35
600488.64,331906.45,1124.41
600486.31,331906.58,1124.51
600484.01,331906.71,1124.54
600481.62,331906.85,1124.48
600479.26,331906.98,1124.48
600476.87,331907.08,1124.45
600474.51,331907.21,1124.58
600472.22,331907.34,1124.45
600469.82,331907.47,1124.38
600467.59,331907.57,1124.22
600465.23,331907.70,1124.25
600462.84,331907.83,1124.35
600460.55,331907.96,1124.38
600458.19,331908.09,1124.35
600455.83,331908.23,1124.41
600453.50,331908.36,1124.35
600451.17,331908.49,1124.38
600448.85,331908.62,1124.25
600446.52,331908.72,1124.02
600444.22,331908.85,1124.02
600441.90,331908.94,1123.99
600439.51,331909.11,1124.02
600437.18,331909.21,1123.99
600434.88,331909.34,1123.89
600432.62,331909.47,1123.86
600430.29,331909.57,1123.82
600427.93,331909.70,1123.76
600425.54,331909.83,1123.82
600423.25,331909.96,1123.72
600420.95,331910.06,1123.49
600418.56,331910.19,1123.49
600416.23,331910.32,1123.46
600413.94,331910.45,1123.40
600411.64,331910.55,1123.30
600409.38,331910.68,1123.30
600406.99,331910.81,1123.26
600404.57,331910.98,1123.40
600402.27,331911.07,1123.40
600399.91,331911.21,1123.26
600397.62,331911.34,1123.17
600398.56,331922.73,1123.10
600400.76,331922.64,1123.23
600403.02,331922.51,1123.36
600405.35,331922.38,1123.40
600407.67,331922.25,1123.40
600409.93,331922.12,1123.26
600412.23,331921.99,1123.30
600414.52,331921.89,1123.36
600416.78,331921.76,1123.46
600419.11,331921.63,1123.59
600421.41,331921.50,1123.59
600423.67,331921.40,1123.66
600425.93,331921.27,1123.79
600428.12,331921.15,1123.86
600430.52,331921.05,1123.95
600432.84,331920.88,1123.72
600435.04,331920.79,1123.92
600437.37,331920.66,1123.99
600439.66,331920.53,1123.95
600441.96,331920.43,1124.08
600444.28,331920.30,1124.05
600446.48,331920.17,1124.15
600448.81,331920.04,1124.18
600451.07,331919.95,1124.31
600453.36,331919.82,1124.41
600455.72,331919.68,1124.31
600457.98,331919.56,1124.15
600460.31,331919.42,1124.41
600462.57,331919.33,1124.51
600464.87,331919.20,1124.35
600467.23,331919.03,1124.22
600469.52,331918.90,1124.22
600471.85,331918.81,1124.41
600474.14,331918.68,1124.51
600476.40,331918.58,1124.68
600478.80,331918.41,1124.48
600480.99,331918.29,1124.51
600483.29,331918.19,1124.58
600485.55,331918.06,1124.61
600487.91,331917.93,1124.58
600490.27,331917.76,1124.31
600492.56,331917.63,1124.28
600494.89,331917.54,1124.41
600497.15,331917.41,1124.64
600499.44,331917.31,1124.74
600501.80,331917.14,1124.58
600504.10,331917.05,1124.64
600506.42,331916.92,1124.71
600508.65,331916.79,1124.77
600510.95,331916.66,1124.71
600513.27,331916.53,1124.64
600515.63,331916.39,1124.68
600517.96,331916.26,1124.74
600520.22,331916.13,1124.71
600398.13,331917.79,1123.13
600400.45,331917.66,1123.30
600402.81,331917.52,1123.40
600405.01,331917.43,1123.49
600407.30,331917.30,1123.43
600409.60,331917.17,1123.36
600411.93,331917.04,1123.36
600414.22,331916.91,1123.40
600416.48,331916.78,1123.46
600418.81,331916.65,1123.53
600421.10,331916.52,1123.53
600423.40,331916.42,1123.69
600425.66,331916.29,1123.86
600427.89,331916.16,1123.86
600430.21,331916.07,1123.92
600432.51,331915.94,1123.82
600434.74,331915.81,1123.92
600437.03,331915.68,1124.02
600439.33,331915.55,1124.02
600441.62,331915.45,1124.25
600443.95,331915.29,1124.08
600446.27,331915.16,1124.02
600448.57,331915.06,1124.18
600450.83,331914.93,1124.35
600453.12,331914.83,1124.41
600455.35,331914.71,1124.41
600457.68,331914.57,1124.28
600460.01,331914.44,1124.38
600462.33,331914.31,1124.41
600464.59,331914.18,1124.35
600466.92,331914.05,1124.22
600469.25,331913.92,1124.25
600471.54,331913.79,1124.41
600473.74,331913.70,1124.58
600476.10,331913.57,1124.54
600478.46,331913.43,1124.51
600480.79,331913.30,1124.51
600483.05,331913.17,1124.54
600485.28,331913.05,1124.48
600487.60,331912.91,1124.48
600489.93,331912.78,1124.35
600492.26,331912.65,1124.31
600494.55,331912.52,1124.48
600496.81,331912.43,1124.64
600499.07,331912.30,1124.68
600501.40,331912.17,1124.61
600503.79,331912.03,1124.61
600506.09,331911.94,1124.74
600508.35,331911.81,1124.77
600510.58,331911.68,1124.84
600512.94,331911.51,1124.64
600515.30,331911.42,1124.68
600517.59,331911.29,1124.71
600519.89,331911.16,1124.74
600398.12,331912.77,1123.20
600400.44,331912.63,1123.30
600402.67,331912.51,1123.43
600405.07,331912.37,1123.33
600407.36,331912.24,1123.26
600409.62,331912.11,1123.30
600411.88,331911.99,1123.33
600414.08,331911.89,1123.43
600416.41,331911.76,1123.49
600418.70,331911.63,1123.49
600420.99,331911.50,1123.49
600423.29,331911.40,1123.72
600425.55,331911.27,1123.79
600427.88,331911.14,1123.76
600430.17,331911.01,1123.86
600432.43,331910.92,1123.89
600434.73,331910.75,1123.89
600436.92,331910.66,1124.02
600439.32,331910.53,1124.02
600441.61,331910.40,1124.05
600443.84,331910.27,1124.02
600446.20,331910.14,1124.02
600448.43,331910.04,1124.25
600450.75,331909.91,1124.38
600453.05,331909.78,1124.38
600455.31,331909.65,1124.41
600457.67,331909.52,1124.35
600460.00,331909.39,1124.35
600462.32,331909.26,1124.31
600464.65,331909.13,1124.25
600466.88,331909.00,1124.22
600469.14,331908.87,1124.28
600471.43,331908.77,1124.45
600473.73,331908.64,1124.58
600476.09,331908.51,1124.48
600478.38,331908.38,1124.41
600480.71,331908.25,1124.48
600483.00,331908.12,1124.54
600485.33,331907.99,1124.54
600487.59,331907.86,1124.45
600489.89,331907.73,1124.38
600492.31,331907.60,1124.35
600494.51,331907.50,1124.51
600496.77,331907.37,1124.64
600499.06,331907.24,1124.71
600501.36,331907.11,1124.64
600503.72,331906.98,1124.61
600505.98,331906.85,1124.74
600508.34,331906.72,1124.77
600510.63,331906.62,1124.77
600512.96,331906.46,1124.68
600515.29,331906.36,1124.74
600517.58,331906.23,1124.77
600519.88,331906.10,1124.94
600520.15,331899.40,1124.84
600517.85,331899.49,1124.74
600515.46,331899.63,1124.64
600513.13,331899.76,1124.54
600510.71,331899.89,1124.61
600508.35,331900.02,1124.64
600506.05,331900.15,1124.64
600503.69,331900.28,1124.68
600501.43,331900.38,1124.51
600499.01,331900.51,1124.61
600496.65,331900.65,1124.61
600494.38,331900.78,1124.54
600492.06,331900.87,1124.31
600489.73,331901.00,1124.31
600487.34,331901.14,1124.38
600484.98,331901.30,1124.51
600482.68,331901.43,1124.54
600480.29,331901.53,1124.45
600477.93,331901.66,1124.45
600475.60,331901.79,1124.41
600473.21,331901.93,1124.54
600470.89,331902.06,1124.38
600468.56,331902.19,1124.28
600466.26,331902.29,1124.18
600463.90,331902.42,1124.28
600461.54,331902.58,1124.41
600459.22,331902.68,1124.35
600456.89,331902.81,1124.31
600454.56,331902.94,1124.28
600452.17,331903.08,1124.31
600449.81,331903.21,1124.38
600447.52,331903.34,1124.25
600445.16,331903.44,1123.95
600442.90,331903.57,1123.95
600440.57,331903.70,1123.92
600438.24,331903.83,1123.92
600435.98,331903.96,1123.92
600433.59,331904.06,1123.82
600431.26,331904.19,1123.76
600428.93,331904.32,1123.76
600426.64,331904.45,1123.86
600424.38,331904.58,1123.76
600421.98,331904.68,1123.59
600419.66,331904.81,1123.59
600417.36,331904.94,1123.40
600414.97,331905.07,1123.40
600412.64,331905.20,1123.33
600410.35,331905.30,1123.26
600407.99,331905.43,1123.30
600405.60,331905.56,1123.33
600403.27,331905.69,1123.33
600401.01,331905.82,1123.26
600398.62,331905.96,1123.23
600520.75,331893.83,1124.87
600518.39,331893.96,1124.81
600516.09,331894.06,1124.68
600513.67,331894.19,1124.71
600511.34,331894.33,1124.64
600509.01,331894.46,1124.64
600506.65,331894.59,1124.77
600504.29,331894.72,1124.71
600501.93,331894.85,1124.58
600499.64,331894.98,1124.54
600497.28,331895.08,1124.51
600494.82,331895.25,1124.68
600492.62,331895.34,1124.38
600490.20,331895.48,1124.31
600487.87,331895.61,1124.35
600485.51,331895.74,1124.45
600483.15,331895.87,1124.58
600480.89,331896.00,1124.48
600478.50,331896.13,1124.41
600476.17,331896.26,1124.38
600473.84,331896.40,1124.45
600471.49,331896.53,1124.48
600469.22,331896.62,1124.31
600466.86,331896.76,1124.22
600464.50,331896.89,1124.28
600462.18,331897.02,1124.31
600459.82,331897.15,1124.31
600457.49,331897.28,1124.38
600455.10,331897.41,1124.35
600452.74,331897.55,1124.35
600450.35,331897.68,1124.35
600448.02,331897.81,1124.35
600445.79,331897.94,1124.12
600443.46,331898.04,1123.86
600441.10,331898.17,1123.95
600438.74,331898.30,1124.08
600436.45,331898.43,1124.02
600434.19,331898.56,1123.89
600431.83,331898.66,1123.79
600429.47,331898.79,1123.79
600427.04,331898.96,1123.95
600424.68,331899.05,1123.89
600422.42,331899.18,1123.76
600420.16,331899.28,1123.56
600417.90,331899.41,1123.53
600415.44,331899.54,1123.56
600413.11,331899.67,1123.43
600410.88,331899.80,1123.49
600408.56,331899.93,1123.36
600406.23,331900.06,1123.36
600403.84,331900.20,1123.46
600401.48,331900.30,1123.33
600399.18,331900.43,1123.33
600520.81,331889.20,1124.84
600518.39,331889.37,1124.87
600516.16,331889.46,1124.68
600513.80,331889.60,1124.74
600511.44,331889.73,1124.64
600509.01,331889.86,1124.64
600506.69,331889.99,1124.74
600504.33,331890.12,1124.74
600501.97,331890.26,1124.61
600499.67,331890.35,1124.58
600497.31,331890.52,1124.61
600494.95,331890.62,1124.58
600492.63,331890.75,1124.45
600490.23,331890.88,1124.38
600487.91,331891.01,1124.35
600485.55,331891.14,1124.41
600483.22,331891.27,1124.54
600480.89,331891.40,1124.58
600478.53,331891.54,1124.48
600476.27,331891.67,1124.38
600473.91,331891.80,1124.41
600471.52,331891.93,1124.45
600469.26,331892.03,1124.38
600466.87,331892.16,1124.28
600464.54,331892.29,1124.25
600462.21,331892.42,1124.31
600459.82,331892.55,1124.35
600457.46,331892.69,1124.31
600455.13,331892.82,1124.28
600452.87,331892.95,1124.25
600450.45,331893.08,1124.28
600448.09,331893.21,1124.28
600445.86,331893.31,1124.05
600443.53,331893.44,1123.95
600441.20,331893.57,1123.89
600438.81,331893.70,1123.95
600436.48,331893.83,1123.95
600434.16,331893.96,1123.89
600431.80,331894.06,1123.82
600429.53,331894.19,1123.72
600427.21,331894.32,1123.79
600424.85,331894.49,1123.92
600422.55,331894.58,1123.69
600420.16,331894.72,1123.59
600417.90,331894.85,1123.56
600415.57,331894.94,1123.49
600413.28,331895.07,1123.46
600410.95,331895.21,1123.33
600408.56,331895.34,1123.36
600406.27,331895.47,1123.40
600403.87,331895.60,1123.36
600401.51,331895.73,1123.36
600399.25,331895.86,1123.30
600518.92,331883.77,1124.81
600516.56,331883.91,1124.74
600514.20,331884.04,1124.64
600511.87,331884.17,1124.68
600509.58,331884.30,1124.61
600507.19,331884.43,1124.61
600504.76,331884.56,1124.71
600502.53,331884.69,1124.68
600500.21,331884.82,1124.58
600497.88,331884.95,1124.51
600495.59,331885.05,1124.45
600493.19,331885.18,1124.48
600490.87,331885.32,1124.38
600488.51,331885.45,1124.35
600486.18,331885.58,1124.31
600483.79,331885.71,1124.35
600481.43,331885.84,1124.45
600479.17,331885.97,1124.41
600476.81,331886.10,1124.38
600474.48,331886.20,1124.28
600472.09,331886.33,1124.28
600469.76,331886.50,1124.35
600467.43,331886.60,1124.25
600465.07,331886.73,1124.12
600462.78,331886.86,1124.18
600460.35,331886.99,1124.25
600457.96,331887.16,1124.31
600455.67,331887.25,1124.31
600453.27,331887.39,1124.25
600451.01,331887.52,1124.25
600448.69,331887.65,1124.18
600446.29,331887.78,1124.22
600444.10,331887.87,1123.89
600441.67,331888.01,1123.92
600439.38,331888.14,1123.86
600437.02,331888.27,1123.99
600434.66,331888.40,1123.89
600432.30,331888.53,1123.89
600430.00,331888.66,1123.69
600427.74,331888.79,1123.66
600425.35,331888.93,1123.92
600423.02,331889.06,1123.72
600420.66,331889.19,1123.76
600418.40,331889.28,1123.49
600416.11,331889.41,1123.43
600413.75,331889.55,1123.56
600411.45,331889.68,1123.46
600409.16,331889.81,1123.36
600406.77,331889.91,1123.33
600404.47,331890.04,1123.36
600402.08,331890.20,1123.43
600399.75,331890.30,1123.36
600397.49,331890.43,1123.23
600519.93,331878.72,1124.71
600517.57,331878.85,1124.77
600515.27,331878.98,1124.71
600512.91,331879.12,1124.61
600510.46,331879.25,1124.64
600508.10,331879.38,1124.61
600505.77,331879.51,1124.45
600503.38,331879.65,1124.58
600501.08,331879.78,1124.54
600498.79,331879.87,1124.41
600496.46,331880.00,1124.25
600494.13,331880.14,1124.25
600491.71,331880.27,1124.38
600489.41,331880.40,1124.38
600487.09,331880.53,1124.31
600484.76,331880.66,1124.28
600482.37,331880.79,1124.22
600479.98,331880.93,1124.35
600477.68,331881.06,1124.38
600475.35,331881.19,1124.25
600473.09,331881.32,1124.22
600470.70,331881.45,1124.18
600468.31,331881.58,1124.22
600466.05,331881.71,1124.15
600463.72,331881.84,1124.08
600461.36,331881.97,1124.12
600458.97,331882.11,1124.15
600456.64,331882.24,1124.18
600454.28,331882.37,1124.22
600451.89,331882.50,1124.18
600449.60,331882.63,1124.15
600447.24,331882.76,1124.12
600444.91,331882.90,1124.15
600442.68,331882.99,1123.92
600440.29,331883.12,1123.82
600438.03,331883.25,1123.76
600435.67,331883.38,1123.95
600433.31,331883.52,1123.76
600430.98,331883.65,1123.69
600428.68,331883.74,1123.59
600426.36,331883.88,1123.59
600423.93,331884.04,1123.66
600421.64,331884.17,1123.63
600419.38,331884.27,1123.56
600417.02,331884.40,1123.43
600414.66,331884.53,1123.30
600412.30,331884.66,1123.43
600410.00,331884.79,1123.33
600407.68,331884.92,1123.30
600405.32,331885.02,1123.20
600403.05,331885.15,1123.23
600400.66,331885.32,1123.36
600398.33,331885.42,1123.17
600518.15,331873.68,1124.58
600515.72,331873.85,1124.68
600513.36,331873.95,1124.58
600511.00,331874.08,1124.48
600508.67,331874.21,1124.48
600506.38,331874.34,1124.41
600504.02,331874.48,1124.51
600501.63,331874.61,1124.51
600499.30,331874.74,1124.48
600496.97,331874.87,1124.41
600494.68,331875.00,1124.31
600492.29,331875.13,1124.28
600489.89,331875.27,1124.38
600487.53,331875.40,1124.38
600485.14,331875.53,1124.31
600482.88,331875.66,1124.25
600480.49,331875.79,1124.45
600478.19,331875.92,1124.38
600475.87,331876.05,1124.28
600473.51,331876.15,1124.18
600471.18,331876.32,1124.22
600468.76,331876.45,1124.38
600466.40,331876.58,1124.25
600464.13,331876.71,1124.18
600461.81,331876.84,1124.22
600459.55,331876.94,1124.12
600457.09,331877.10,1124.28
600454.76,331877.24,1124.22
600452.47,331877.33,1124.15
600450.11,331877.46,1124.05
600447.78,331877.60,1124.05
600445.42,331877.73,1124.05
600443.09,331877.86,1123.89
600440.77,331877.99,1123.76
600438.44,331878.12,1123.72
600436.15,331878.25,1123.76
600433.82,331878.38,1123.76
600431.52,331878.48,1123.69
600429.26,331878.61,1123.56
600426.87,331878.74,1123.59
600424.54,331878.87,1123.53
600422.15,331879.00,1123.59
600419.79,331879.14,1123.49
600417.53,331879.26,1123.36
600415.20,331879.36,1123.30
600412.84,331879.53,1123.36
600410.45,331879.66,1123.30
600408.16,331879.79,1123.30
600405.83,331879.89,1123.26
600403.44,331880.02,1123.17
600401.14,331880.18,1123.33
600398.85,331880.28,1123.23
600518.99,331868.70,1124.51
600516.70,331868.83,1124.54
600514.34,331868.97,1124.58
600512.01,331869.10,1124.48
600509.65,331869.23,1124.45
600507.22,331869.36,1124.45
600504.90,331869.46,1124.35
600502.54,331869.63,1124.45
600500.18,331869.76,1124.51
600497.85,331869.89,1124.45
600495.49,331869.99,1124.31
600493.20,331870.15,1124.35
600490.87,331870.25,1124.25
600488.54,331870.41,1124.35
600486.18,331870.54,1124.31
600483.82,331870.68,1124.31
600481.46,331870.81,1124.28
600479.07,331870.94,1124.28
600476.75,331871.07,1124.28
600474.45,331871.20,1124.22
600472.16,331871.30,1124.15
600469.86,331871.43,1124.15
600467.44,331871.60,1124.28
600465.08,331871.73,1124.22
600462.82,331871.82,1124.08
600460.39,331871.96,1124.08
600458.06,331872.12,1124.15
600455.64,331872.25,1124.18
600453.25,331872.39,1124.18
600450.99,331872.52,1124.05
600448.69,331872.61,1123.95
600446.43,331872.74,1123.86
600444.07,331872.87,1123.99
600441.74,331873.01,1123.82
600439.42,331873.14,1123.69
600437.09,331873.27,1123.72
600434.73,331873.40,1123.76
600432.34,331873.53,1123.72
600430.08,331873.66,1123.56
600427.78,331873.79,1123.56
600425.39,331873.89,1123.49
600423.06,331874.05,1123.56
600420.73,331874.15,1123.53
600418.51,331874.28,1123.36
600416.21,331874.41,1123.36
600413.72,331874.55,1123.36
600411.39,331874.68,1123.40
600409.07,331874.81,1123.36
600406.74,331874.94,1123.23
600404.38,331875.07,1123.26
600402.09,331875.20,1123.13
600399.76,331875.33,1123.36
600397.43,331875.46,1123.17
600519.60,331863.40,1124.38
600517.20,331863.54,1124.48
600514.91,331863.67,1124.51
600512.49,331863.83,1124.71
600510.19,331863.93,1124.41
600507.83,331864.06,1124.41
600505.50,331864.19,1124.31
600503.21,331864.32,1124.31
600500.78,331864.46,1124.35
600498.39,331864.59,1124.38
600496.13,331864.72,1124.25
600493.77,331864.85,1124.15
600491.38,331864.98,1124.18
600489.05,331865.11,1124.25
600486.69,331865.28,1124.31
600484.43,331865.37,1124.22
600482.07,331865.51,1124.12
600479.74,331865.64,1124.08
600477.35,331865.80,1124.25
600475.06,331865.90,1124.18
600472.73,331866.03,1124.15
600470.34,331866.16,1124.08
600468.04,331866.29,1124.12
600465.65,331866.43,1124.12
600463.26,331866.59,1124.12
600461.00,331866.69,1124.02
600458.61,331866.82,1124.02
600456.28,331866.95,1124.05
600453.89,331867.12,1124.12
600451.56,331867.22,1124.02
600449.23,331867.35,1123.92
600446.87,331867.48,1123.95
600444.58,331867.64,1123.99
600442.28,331867.74,1123.86
600440.02,331867.87,1123.72
600437.66,331868.00,1123.69
600435.27,331868.13,1123.66
600432.98,331868.26,1123.72
600430.65,331868.39,1123.66
600428.32,331868.52,1123.53
600426.03,331868.62,1123.46
600423.67,331868.75,1123.43
600421.37,331868.92,1123.59
600419.01,331869.01,1123.36
600416.65,331869.15,1123.33
600414.36,331869.28,1123.30
600411.97,331869.41,1123.26
600409.61,331869.57,1123.36
600407.28,331869.70,1123.30
600404.99,331869.80,1123.20
600402.69,331869.93,1123.13
600400.33,331870.06,1123.07
600398.04,331870.19,1123.07
600397.99,331907.22,1123.20
600400.29,331907.12,1123.26
600402.55,331907.00,1123.33
600404.88,331906.86,1123.36
600407.17,331906.73,1123.26
600409.50,331906.60,1123.30
600411.79,331906.47,1123.30
600414.02,331906.35,1123.36
600416.28,331906.22,1123.40
600418.54,331906.09,1123.43
600420.87,331905.99,1123.53
600423.13,331905.86,1123.66
600425.36,331905.76,1123.82
600427.69,331905.63,1123.86
600430.02,331905.47,1123.72
600432.34,331905.37,1123.79
600434.64,331905.24,1123.89
600436.90,331905.11,1123.92
600439.26,331904.98,1123.92
600441.52,331904.85,1123.92
600443.78,331904.76,1124.05
600446.04,331904.63,1123.99
600448.27,331904.50,1124.18
600450.60,331904.40,1124.41
600452.96,331904.27,1124.31
600455.32,331904.10,1124.28
600457.55,331904.01,1124.31
600459.84,331903.88,1124.35
600462.14,331903.75,1124.41
600464.50,331903.62,1124.25
600466.85,331903.45,1124.18
600469.12,331903.36,1124.28
600471.41,331903.23,1124.38
600473.71,331903.13,1124.64
600476.03,331902.96,1124.45
600478.29,331902.84,1124.48
600480.62,331902.70,1124.48
600482.95,331902.61,1124.54
600485.24,331902.48,1124.51
600487.47,331902.35,1124.38
600489.83,331902.18,1124.35
600492.16,331902.05,1124.31
600494.42,331901.96,1124.58
600496.74,331901.83,1124.61
600499.04,331901.70,1124.58
600501.33,331901.57,1124.58
600503.56,331901.44,1124.68
600505.86,331901.34,1124.74
600508.18,331901.21,1124.81
600510.51,331901.05,1124.61
600512.84,331900.91,1124.64
600515.16,331900.82,1124.74
600517.39,331900.69,1124.77
600519.65,331900.56,1124.77
600397.92,331902.10,1123.23
600400.18,331902.01,1123.36
600402.50,331901.84,1123.33
600404.73,331901.75,1123.43
600406.96,331901.62,1123.36
600409.32,331901.49,1123.33
600411.62,331901.36,1123.43
600413.94,331901.23,1123.43
600416.17,331901.10,1123.56
600418.47,331900.97,1123.53
600420.79,331900.84,1123.56
600423.02,331900.74,1123.76
600425.32,331900.61,1123.92
600427.64,331900.48,1123.89
600429.94,331900.35,1123.86
600432.23,331900.22,1123.76
600434.46,331900.09,1123.89
600436.79,331899.96,1124.02
600439.02,331899.87,1124.05
600441.34,331899.70,1123.95
600443.64,331899.61,1123.95
600445.90,331899.48,1124.12
600448.26,331899.35,1124.35
600450.62,331899.21,1124.31
600452.81,331899.12,1124.35
600455.17,331898.95,1124.35
600457.44,331898.86,1124.41
600459.73,331898.70,1124.31
600461.96,331898.60,1124.35
600464.29,331898.47,1124.28
600466.64,331898.30,1124.18
600468.91,331898.21,1124.31
600471.23,331898.08,1124.41
600473.49,331897.95,1124.64
600475.82,331897.82,1124.48
600478.18,331897.69,1124.41
600480.41,331897.56,1124.48
600482.77,331897.42,1124.54
600485.06,331897.29,1124.48
600487.42,331897.16,1124.35
600489.68,331897.03,1124.31
600491.98,331896.90,1124.35
600494.31,331896.77,1124.58
600496.53,331896.68,1124.58
600498.83,331896.51,1124.54
600501.19,331896.38,1124.54
600503.45,331896.29,1124.71
600505.78,331896.16,1124.74
600508.07,331896.03,1124.74
600510.40,331895.89,1124.64
600512.76,331895.76,1124.64
600515.05,331895.63,1124.68
600517.31,331895.50,1124.74
600519.57,331895.37,1124.84
600397.88,331897.44,1123.30
600400.11,331897.31,1123.33
600402.34,331897.19,1123.36
600404.67,331897.06,1123.36
600406.93,331896.93,1123.43
600409.22,331896.80,1123.40
600411.42,331896.67,1123.33
600413.71,331896.57,1123.49
600415.97,331896.41,1123.49
600418.17,331896.32,1123.56
600420.53,331896.18,1123.59
600422.76,331896.06,1123.72
600424.99,331895.96,1123.92
600427.25,331895.83,1123.89
600429.54,331895.67,1123.76
600431.87,331895.57,1123.86
600434.10,331895.44,1123.89
600436.33,331895.31,1123.95
600438.66,331895.18,1124.02
600440.88,331895.05,1123.92
600443.15,331894.93,1123.95
600445.41,331894.80,1124.08
600447.70,331894.70,1124.28
600449.96,331894.57,1124.31
600452.22,331894.44,1124.25
600454.52,331894.31,1124.28
600456.81,331894.18,1124.31
600459.07,331894.05,1124.35
600461.30,331893.92,1124.35
600463.56,331893.80,1124.25
600465.86,331893.66,1124.25
600468.15,331893.53,1124.31
600470.45,331893.40,1124.41
600472.77,331893.31,1124.45
600475.00,331893.18,1124.41
600477.30,331893.05,1124.41
600479.59,331892.92,1124.48
600481.85,331892.79,1124.58
600484.11,331892.66,1124.51
600486.44,331892.53,1124.38
600488.77,331892.40,1124.35
600491.00,331892.27,1124.38
600493.29,331892.14,1124.48
600495.58,331892.01,1124.54
600497.84,331891.88,1124.61
600500.14,331891.75,1124.54
600502.37,331891.62,1124.61
600504.66,331891.53,1124.74
600506.92,331891.40,1124.74
600509.22,331891.27,1124.61
600511.54,331891.10,1124.61
600513.81,331891.01,1124.74
600516.10,331890.88,1124.71
600518.36,331890.75,1124.84
600520.62,331890.62,1124.87
600398.06,331891.92,1123.26
600400.35,331891.83,1123.40
600402.68,331891.70,1123.43
600404.97,331891.53,1123.36
600407.30,331891.43,1123.36
600409.56,331891.31,1123.36
600411.82,331891.18,1123.46
600414.05,331891.05,1123.56
600416.38,331890.92,1123.46
600418.67,331890.79,1123.56
600420.93,331890.66,1123.66
600423.23,331890.56,1123.86
600425.52,331890.43,1123.86
600427.85,331890.27,1123.69
600430.14,331890.14,1123.79
600432.44,331890.04,1123.86
600434.67,331889.91,1123.89
600436.96,331889.78,1124.02
600439.26,331889.65,1123.89
600441.61,331889.52,1123.92
600443.91,331889.39,1123.99
600446.17,331889.26,1124.15
600448.40,331889.17,1124.22
600450.73,331889.03,1124.28
600453.09,331888.90,1124.22
600455.28,331888.78,1124.31
600457.64,331888.64,1124.31
600459.90,331888.51,1124.35
600462.23,331888.38,1124.22
600464.59,331888.22,1124.18
600466.88,331888.12,1124.25
600469.18,331887.99,1124.35
600471.50,331887.86,1124.38
600473.77,331887.73,1124.31
600476.03,331887.60,1124.35
600478.29,331887.47,1124.45
600480.65,331887.34,1124.45
600482.94,331887.21,1124.51
600485.27,331887.08,1124.35
600487.63,331886.95,1124.35
600489.92,331886.82,1124.38
600492.25,331886.69,1124.41
600494.51,331886.56,1124.54
600496.84,331886.43,1124.54
600499.17,331886.30,1124.61
600501.39,331886.17,1124.64
600503.66,331886.07,1124.71
600505.95,331885.94,1124.74
600508.21,331885.78,1124.61
600510.57,331885.65,1124.64
600512.90,331885.55,1124.71
600515.26,331885.39,1124.64
600517.55,331885.29,1124.81
600519.85,331885.16,1124.81
600398.14,331886.64,1123.20
600400.47,331886.51,1123.36
600402.73,331886.38,1123.43
600405.05,331886.25,1123.30
600407.38,331886.11,1123.30
600409.64,331885.99,1123.33
600411.90,331885.86,1123.36
600414.13,331885.73,1123.33
600416.43,331885.60,1123.43
600418.79,331885.47,1123.56
600421.11,331885.34,1123.59
600423.37,331885.21,1123.66
600425.60,331885.11,1123.72
600427.93,331884.95,1123.69
600430.26,331884.82,1123.69
600432.52,331884.69,1123.72
600434.81,331884.59,1123.92
600437.11,331884.46,1123.89
600439.47,331884.33,1123.79
600441.76,331884.20,1123.86
600443.92,331884.07,1124.05
600446.19,331883.94,1124.15
600448.54,331883.81,1124.08
600450.94,331883.68,1124.15
600453.20,331883.58,1124.25
600455.49,331883.45,1124.22
600457.79,331883.32,1124.22
600460.05,331883.16,1124.12
600462.38,331883.03,1124.12
600464.60,331882.90,1124.12
600466.90,331882.77,1124.18
600469.23,331882.67,1124.25
600471.55,331882.51,1124.18
600473.94,331882.38,1124.25
600476.27,331882.25,1124.28
600478.47,331882.15,1124.38
600480.76,331882.02,1124.31
600483.05,331881.86,1124.25
600485.38,331881.73,1124.28
600487.71,331881.63,1124.35
600489.97,331881.50,1124.38
600492.33,331881.37,1124.38
600494.62,331881.21,1124.28
600496.92,331881.08,1124.22
600499.15,331880.98,1124.48
600501.47,331880.85,1124.58
600503.80,331880.72,1124.61
600506.13,331880.59,1124.51
600508.52,331880.45,1124.61
600510.75,331880.33,1124.64
600513.08,331880.20,1124.61
600515.40,331880.06,1124.64
600517.60,331879.94,1124.81
600519.96,331879.81,1124.74
600397.48,331881.86,1123.17
600399.71,331881.73,1123.26
600401.97,331881.61,1123.26
600404.33,331881.47,1123.17
600406.59,331881.34,1123.26
600408.92,331881.21,1123.33
600411.21,331881.08,1123.33
600413.51,331880.95,1123.33
600415.83,331880.82,1123.36
600418.03,331880.70,1123.40
600420.29,331880.57,1123.56
600422.55,331880.47,1123.63
600424.85,331880.31,1123.56
600427.17,331880.21,1123.63
600429.50,331880.04,1123.56
600431.79,331879.95,1123.76
600434.09,331879.82,1123.82
600436.35,331879.69,1123.79
600438.71,331879.56,1123.79
600440.97,331879.43,1123.82
600443.23,331879.30,1123.89
600445.49,331879.17,1124.12
600447.85,331879.04,1124.08
600450.18,331878.91,1124.08
600452.41,331878.78,1124.18
600454.67,331878.68,1124.25
600456.96,331878.55,1124.25
600459.29,331878.39,1124.12
600461.62,331878.26,1124.12
600463.94,331878.13,1124.05
600466.24,331878.00,1124.22
600468.53,331877.87,1124.31
600470.89,331877.73,1124.12
600473.22,331877.60,1124.28
600475.51,331877.47,1124.25
600477.81,331877.34,1124.35
600480.10,331877.25,1124.54
600482.40,331877.08,1124.25
600484.66,331876.95,1124.31
600487.02,331876.82,1124.35
600489.31,331876.69,1124.38
600491.57,331876.56,1124.38
600493.90,331876.43,1124.25
600496.23,331876.30,1124.31
600498.49,331876.17,1124.45
600500.85,331876.04,1124.51
600503.11,331875.91,1124.58
600505.40,331875.78,1124.45
600507.73,331875.65,1124.48
600510.09,331875.52,1124.51
600512.35,331875.39,1124.54
600514.61,331875.26,1124.64
600516.87,331875.13,1124.68
600519.23,331875.00,1124.64
600397.57,331876.84,1123.20
600399.83,331876.71,1123.36
600402.22,331876.54,1123.07
600404.45,331876.45,1123.33
600406.71,331876.32,1123.23
600409.01,331876.19,1123.43
600411.27,331876.06,1123.46
600413.56,331875.90,1123.26
600415.86,331875.80,1123.33
600418.12,331875.67,1123.36
600420.44,331875.54,1123.49
600422.71,331875.41,1123.56
600425.03,331875.28,1123.53
600427.36,331875.15,1123.53
600429.65,331875.02,1123.56
600431.95,331874.89,1123.69
600434.18,331874.76,1123.79
600436.57,331874.63,1123.72
600438.86,331874.50,1123.72
600441.12,331874.37,1123.79
600443.39,331874.24,1123.92
600445.65,331874.14,1124.05
600448.01,331873.98,1123.99
600450.27,331873.85,1123.95
600452.53,331873.75,1124.12
600454.82,331873.62,1124.18
600457.12,331873.49,1124.22
600459.48,331873.33,1124.12
600461.77,331873.20,1124.08
600464.03,331873.10,1124.18
600466.39,331872.97,1124.25
600468.65,331872.84,1124.31
600471.05,331872.68,1124.15
600473.31,331872.55,1124.15
600475.50,331872.45,1124.25
600477.83,331872.32,1124.31
600480.16,331872.16,1124.31
600482.48,331872.03,1124.31
600484.78,331871.93,1124.35
600487.07,331871.77,1124.35
600489.43,331871.63,1124.35
600491.73,331871.50,1124.25
600494.02,331871.37,1124.38
600496.35,331871.24,1124.38
600498.64,331871.11,1124.48
600500.93,331870.98,1124.48
600503.16,331870.86,1124.48
600505.49,331870.72,1124.38
600507.82,331870.59,1124.45
600510.11,331870.46,1124.45
600512.47,331870.33,1124.48
600514.73,331870.20,1124.58
600517.09,331870.07,1124.54
600519.42,331869.94,1124.54
600399.20,331871.64,1123.13
600401.56,331871.51,1123.10
600403.82,331871.38,1123.17
600406.05,331871.25,1123.26
600408.37,331871.12,1123.33
600410.63,331870.99,1123.36
600412.99,331870.86,1123.30
600415.25,331870.73,1123.30
600417.58,331870.60,1123.36
600419.88,331870.47,1123.43
600422.04,331870.34,1123.59
600424.37,331870.21,1123.43
600426.63,331870.08,1123.49
600428.95,331869.95,1123.56
600431.21,331869.82,1123.69
600433.48,331869.69,1123.76
600435.84,331869.56,1123.69
600438.13,331869.43,1123.72
600440.46,331869.30,1123.72
600442.75,331869.17,1123.89
600444.98,331869.04,1124.02
600447.34,331868.91,1123.95
600449.63,331868.78,1123.92
600451.93,331868.65,1124.05
600454.22,331868.55,1124.15
600456.45,331868.39,1124.08
600458.74,331868.26,1124.05
600461.04,331868.13,1124.02
600463.40,331868.00,1124.12
600465.66,331867.87,1124.18
600467.95,331867.74,1124.18
600470.31,331867.61,1124.12
600472.61,331867.48,1124.18
600474.97,331867.35,1124.18
600477.26,331867.22,1124.28
600479.46,331867.09,1124.18
600481.85,331866.96,1124.15
600484.11,331866.83,1124.25
600486.40,331866.70,1124.25
600488.73,331866.57,1124.25
600491.02,331866.40,1124.18
600493.38,331866.27,1124.22
600495.65,331866.14,1124.25
600497.97,331866.04,1124.38
600500.20,331865.92,1124.45
600502.53,331865.75,1124.31
600504.92,331865.62,1124.31
600507.21,331865.49,1124.38
600509.54,331865.36,1124.45
600511.80,331865.23,1124.54
600514.00,331865.14,1124.61
600516.36,331864.97,1124.48
600518.65,331864.84,1124.48
600399.12,331866.65,1123.17
600401.45,331866.52,1123.07
600403.71,331866.39,1123.13
600406.04,331866.26,1123.20
600408.27,331866.13,1123.30
600410.56,331866.00,1123.20
600412.82,331865.87,1123.20
600415.08,331865.74,1123.20
600417.41,331865.61,1123.30
600419.64,331865.48,1123.49
600422.00,331865.35,1123.40
600424.29,331865.22,1123.43
600426.59,331865.09,1123.46
600428.91,331864.96,1123.56
600431.14,331864.83,1123.72
600433.50,331864.70,1123.59
600435.79,331864.57,1123.59
600438.09,331864.44,1123.63
600440.32,331864.31,1123.79
600442.55,331864.19,1123.86
600444.84,331864.06,1123.95
600447.17,331863.92,1123.86
600449.43,331863.80,1123.92
600451.79,331863.66,1123.95
600454.05,331863.53,1124.08
600456.41,331863.40,1123.95
600458.70,331863.27,1124.05
600460.96,331863.14,1124.02
600463.32,331863.01,1124.05
600465.55,331862.88,1124.05
600467.81,331862.75,1124.12
600470.17,331862.62,1124.02
600472.47,331862.49,1124.08
600474.79,331862.36,1124.15
600477.06,331862.23,1124.15
600479.41,331862.07,1124.05
600481.74,331861.94,1124.08
600484.04,331861.81,1124.15
600486.33,331861.71,1124.28
600488.62,331861.58,1124.31
600490.92,331861.42,1124.18
600493.21,331861.29,1124.12
600495.51,331861.16,1124.18
600497.77,331861.06,1124.35
600500.09,331860.90,1124.28
600502.45,331860.77,1124.28
600504.75,331860.64,1124.28
600507.04,331860.51,1124.41
600509.40,331860.37,1124.38
600511.56,331860.25,1124.58
600513.86,331860.12,1124.51
600516.25,331859.98,1124.45
600518.61,331859.85,1124.41
600518.07,331858.26,1124.38
600515.71,331858.42,1124.41
600513.29,331858.56,1124.45
600510.86,331858.69,1124.51
600508.57,331858.82,1124.31
600506.28,331858.95,1124.41
600503.98,331859.05,1124.22
600501.62,331859.21,1124.25
600499.23,331859.31,1124.22
600496.90,331859.48,1124.28
600494.61,331859.61,1124.18
600492.22,331859.71,1124.12
600489.89,331859.84,1124.12
600487.50,331860.00,1124.28
600485.20,331860.13,1124.18
600482.88,331860.26,1124.15
600480.52,331860.36,1123.92
600478.19,331860.53,1124.02
600475.83,331860.66,1124.12
600473.47,331860.79,1124.08
600471.14,331860.92,1124.02
600468.78,331861.05,1124.05
600466.42,331861.19,1124.08
600464.06,331861.32,1123.99
600461.74,331861.45,1123.99
600459.44,331861.58,1124.02
600457.08,331861.71,1123.89
600454.72,331861.84,1124.05
600452.40,331861.97,1123.99
600450.04,331862.10,1123.86
600447.81,331862.20,1123.79
600445.42,331862.37,1123.92
600443.09,331862.50,1123.82
600440.76,331862.63,1123.76
600438.50,331862.72,1123.59
600436.14,331862.86,1123.56
600433.75,331862.99,1123.56
600431.45,331863.12,1123.59
600429.06,331863.28,1123.59
600426.73,331863.38,1123.46
600424.47,331863.51,1123.36
600422.15,331863.64,1123.30
600419.82,331863.77,1123.49
600417.46,331863.90,1123.30
600415.10,331864.04,1123.17
600412.81,331864.17,1123.17
600410.48,331864.30,1123.13
600408.12,331864.43,1123.26
600405.76,331864.56,1123.17
600403.47,331864.69,1123.13
600401.14,331864.82,1123.00
600398.75,331864.95,1123.13
600518.82,331853.41,1124.15
600516.50,331853.58,1124.28
600514.07,331853.71,1124.35
600511.71,331853.84,1124.41
600509.32,331853.97,1124.51
600507.06,331854.10,1124.25
600504.73,331854.23,1124.25
600502.34,331854.37,1124.18
600500.05,331854.50,1124.18
600497.69,331854.63,1124.25
600495.29,331854.76,1124.31
600493.00,331854.89,1124.08
600490.64,331855.02,1124.08
600488.38,331855.15,1124.08
600485.92,331855.29,1124.18
600483.56,331855.42,1124.12
600481.30,331855.55,1123.99
600478.91,331855.68,1124.02
600476.55,331855.81,1124.15
600474.22,331855.94,1123.99
600471.89,331856.08,1124.05
600469.57,331856.21,1123.95
600467.17,331856.34,1123.89
600464.88,331856.47,1124.05
600462.52,331856.63,1124.12
600460.19,331856.73,1123.89
600457.83,331856.86,1123.95
600455.44,331857.00,1123.89
600453.08,331857.16,1124.08
600450.75,331857.26,1123.92
600448.46,331857.39,1123.82
600446.17,331857.52,1123.82
600443.77,331857.65,1123.79
600441.41,331857.82,1123.89
600439.15,331857.91,1123.56
600436.89,331858.04,1123.53
600434.60,331858.17,1123.40
600432.24,331858.30,1123.36
600429.84,331858.44,1123.53
600427.52,331858.57,1123.49
600425.19,331858.70,1123.36
600422.86,331858.83,1123.26
600420.54,331858.96,1123.30
600418.24,331859.09,1123.26
600415.88,331859.19,1123.20
600413.49,331859.32,1123.13
600411.23,331859.45,1123.07
600408.87,331859.62,1123.17
600406.54,331859.75,1123.33
600404.22,331859.84,1123.10
600401.79,331859.98,1123.03
600399.50,331860.11,1123.00
600397.10,331860.27,1123.20
600517.97,331848.58,1124.25
600515.70,331848.71,1124.22
600513.28,331848.84,1124.25
600510.92,331849.01,1124.28
600508.56,331849.14,1124.35
600506.27,331849.27,1124.25
600503.91,331849.40,1124.22
600501.51,331849.53,1124.15
600499.22,331849.66,1124.08
600496.89,331849.76,1124.08
600494.50,331849.93,1124.15
600492.14,331850.06,1124.08
600489.85,331850.19,1124.02
600487.52,331850.32,1124.02
600485.10,331850.45,1124.18
600482.74,331850.58,1124.05
600480.47,331850.71,1123.99
600478.08,331850.85,1123.89
600475.69,331851.01,1124.08
600473.36,331851.11,1124.02
600471.10,331851.24,1123.89
600468.77,331851.37,1123.99
600466.41,331851.50,1123.79
600464.02,331851.67,1124.02
600461.70,331851.80,1123.95
600459.34,331851.90,1123.86
600457.01,331852.06,1123.92
600454.68,331852.19,1123.82
600452.32,331852.32,1123.86
600449.93,331852.46,1123.82
600447.64,331852.59,1123.72
600445.34,331852.72,1123.76
600443.02,331852.85,1123.76
600440.69,331852.98,1123.76
600438.33,331853.08,1123.49
600436.03,331853.21,1123.43
600433.77,331853.34,1123.40
600431.38,331853.47,1123.40
600429.02,331853.63,1123.46
600426.73,331853.73,1123.30
600424.40,331853.86,1123.30
600422.14,331853.99,1123.26
600419.78,331854.12,1123.13
600417.42,331854.26,1123.13
600415.06,331854.39,1123.20
600412.70,331854.52,1123.07
600410.37,331854.65,1122.97
600408.01,331854.78,1122.94
600405.62,331854.95,1123.17
600403.33,331855.04,1123.03
600401.03,331855.17,1122.97
600398.77,331855.30,1122.94
600519.00,331843.30,1124.22
600516.67,331843.43,1124.18
600514.31,331843.56,1124.15
600511.92,331843.73,1124.15
600509.63,331843.82,1124.15
600507.23,331843.96,1124.12
600504.91,331844.12,1124.15
600502.61,331844.25,1124.12
600500.22,331844.35,1123.99
600497.89,331844.48,1123.95
600495.50,331844.61,1123.95
600493.18,331844.78,1124.02
600490.88,331844.91,1123.99
600488.55,331845.04,1123.92
600486.26,331845.17,1123.92
600483.83,331845.30,1123.99
600481.47,331845.43,1123.92
600479.21,331845.56,1123.89
600476.82,331845.70,1123.82
600474.46,331845.83,1123.82
600472.04,331845.96,1123.92
600469.68,331846.09,1123.86
600467.38,331846.22,1123.89
600465.06,331846.35,1123.82
600462.76,331846.48,1123.82
600460.40,331846.62,1123.82
600458.01,331846.78,1123.82
600455.72,331846.88,1123.76
600453.32,331847.04,1123.72
600450.96,331847.18,1123.72
600448.67,331847.27,1123.63
600446.37,331847.40,1123.63
600444.08,331847.57,1123.69
600441.69,331847.70,1123.63
600439.33,331847.83,1123.63
600437.04,331847.96,1123.46
600434.74,331848.06,1123.36
600432.41,331848.19,1123.30
600430.02,331848.32,1123.26
600427.76,331848.45,1123.33
600425.43,331848.58,1123.23
600423.14,331848.71,1123.17
600420.81,331848.84,1123.10
600418.42,331848.98,1123.07
600416.09,331849.11,1123.10
600413.67,331849.24,1123.07
600411.37,331849.37,1123.00
600409.11,331849.50,1122.94
600406.75,331849.63,1123.00
600404.42,331849.76,1123.00
600402.03,331849.89,1122.97
600399.77,331850.02,1122.81
600397.51,331850.15,1122.84
600517.12,331838.23,1124.25
600514.79,331838.33,1124.18
600512.53,331838.46,1124.12
600510.17,331838.59,1124.08
600507.91,331838.72,1123.99
600505.48,331838.88,1124.12
600503.09,331839.02,1124.08
600500.73,331839.15,1123.99
600498.34,331839.28,1124.02
600496.08,331839.41,1123.89
600493.72,331839.54,1123.92
600491.39,331839.67,1123.95
600489.06,331839.80,1123.92
600486.64,331839.94,1123.92
600484.38,331840.07,1123.89
600481.98,331840.20,1123.92
600479.59,331840.33,1123.95
600477.33,331840.46,1123.86
600475.00,331840.59,1123.89
600472.68,331840.72,1123.95
600470.28,331840.86,1123.89
600467.92,331840.99,1123.82
600465.63,331841.12,1123.82
600463.21,331841.29,1123.82
600460.88,331841.42,1123.86
600458.55,331841.55,1123.79
600456.22,331841.65,1123.72
600453.87,331841.78,1123.69
600451.54,331841.91,1123.59
600449.28,331842.04,1123.63
600446.95,331842.17,1123.56
600444.56,331842.30,1123.59
600442.23,331842.46,1123.53
600439.87,331842.60,1123.59
600437.61,331842.73,1123.53
600435.25,331842.82,1123.33
600432.89,331842.96,1123.30
600430.56,331843.09,1123.20
600428.24,331843.22,1123.26
600425.94,331843.35,1123.30
600423.52,331843.51,1123.36
600421.26,331843.61,1123.13
600418.93,331843.74,1123.07
600416.54,331843.87,1123.10
600414.24,331844.00,1123.10
600411.88,331844.14,1123.03
600409.56,331844.27,1123.00
600407.29,331844.40,1122.94
600404.90,331844.53,1123.00
600402.57,331844.66,1122.94
600400.22,331844.79,1122.81
600397.92,331844.92,1122.81
600518.07,331833.71,1124.18
600515.71,331833.84,1124.12
600513.39,331833.97,1124.08
600511.06,331834.10,1124.05
600508.70,331834.23,1124.02
600506.37,331834.36,1123.99
600503.95,331834.50,1123.99
600501.65,331834.63,1123.99
600499.33,331834.76,1123.86
600496.90,331834.89,1123.89
600494.61,331835.02,1123.86
600492.28,331835.15,1123.82
600489.89,331835.28,1123.86
600487.56,331835.45,1123.86
600485.24,331835.55,1123.79
600482.94,331835.68,1123.76
600480.58,331835.84,1123.79
600478.22,331835.97,1123.86
600475.86,331836.10,1123.82
600473.54,331836.24,1123.79
600471.18,331836.37,1123.82
600468.78,331836.50,1123.79
600466.49,331836.63,1123.72
600464.20,331836.76,1123.76
600461.80,331836.89,1123.72
600459.44,331837.02,1123.79
600457.12,331837.16,1123.76
600454.79,331837.29,1123.69
600452.53,331837.42,1123.56
600450.14,331837.55,1123.53
600447.78,331837.71,1123.63
600445.48,331837.81,1123.49
600443.15,331837.94,1123.53
600440.83,331838.07,1123.46
600438.47,331838.20,1123.43
600436.14,331838.34,1123.33
600433.75,331838.47,1123.33
600431.42,331838.60,1123.30
600429.16,331838.73,1123.17
600426.83,331838.86,1123.17
600424.51,331838.99,1123.23
600422.11,331839.12,1123.17
600419.85,331839.25,1123.03
600417.56,331839.38,1123.00
600415.13,331839.52,1123.03
600412.81,331839.65,1123.00
600410.45,331839.78,1123.03
600408.15,331839.91,1122.94
600405.83,331840.04,1122.94
600403.43,331840.17,1122.97
600401.17,331840.30,1122.87
600398.85,331840.43,1122.77
600518.36,331828.64,1124.05
600516.06,331828.77,1124.02
600513.70,331828.90,1124.02
600511.31,331829.04,1124.02
600508.95,331829.17,1123.99
600506.63,331829.30,1123.92
600504.33,331829.43,1123.92
600501.94,331829.56,1123.89
600499.58,331829.70,1123.82
600497.22,331829.83,1123.89
600494.89,331829.96,1123.82
600492.63,331830.09,1123.82
600490.30,331830.22,1123.82
600487.91,331830.38,1123.89
600485.55,331830.52,1123.89
600483.19,331830.65,1123.72
600480.83,331830.78,1123.79
600478.51,331830.91,1123.72
600476.15,331831.04,1123.63
600473.79,331831.17,1123.63
600471.46,331831.30,1123.56
600469.10,331831.44,1123.63
600466.74,331831.57,1123.56
600464.41,331831.70,1123.59
600462.15,331831.83,1123.63
600459.73,331831.96,1123.59
600457.43,331832.09,1123.53
600455.07,331832.22,1123.53
600452.75,331832.35,1123.53
600450.42,331832.52,1123.53
600448.03,331832.65,1123.49
600445.77,331832.78,1123.43
600443.47,331832.88,1123.26
600441.11,331833.01,1123.40
600438.79,331833.17,1123.36
600436.39,331833.31,1123.26
600434.13,331833.40,1123.20
600431.81,331833.53,1123.17
600429.45,331833.70,1123.17
600427.09,331833.83,1123.17
600424.73,331833.96,1123.07
600422.47,331834.09,1123.07
600420.14,331834.22,1123.00
600417.75,331834.35,1123.03
600415.52,331834.48,1122.90
600413.06,331834.62,1123.07
600410.73,331834.75,1122.90
600408.41,331834.88,1122.87
600406.05,331835.01,1122.87
600403.72,331835.14,1122.90
600401.39,331835.27,1122.87
600399.13,331835.40,1122.74
600518.97,331823.64,1123.99
600516.58,331823.80,1123.95
600514.32,331823.90,1123.86
600511.96,331824.03,1123.86
600509.63,331824.19,1123.95
600507.34,331824.32,1123.86
600504.98,331824.42,1123.72
600502.62,331824.55,1123.76
600500.29,331824.69,1123.76
600497.90,331824.82,1123.69
600495.57,331824.95,1123.69
600493.18,331825.11,1123.79
600490.92,331825.24,1123.76
600488.53,331825.38,1123.69
600486.14,331825.51,1123.72
600483.84,331825.64,1123.69
600481.48,331825.77,1123.66
600479.15,331825.90,1123.59
600476.73,331826.07,1123.66
600474.44,331826.17,1123.63
600472.11,331826.33,1123.72
600469.75,331826.43,1123.53
600467.39,331826.59,1123.59
600465.06,331826.72,1123.59
600462.77,331826.85,1123.59
600460.41,331826.99,1123.56
600458.02,331827.12,1123.49
600455.76,331827.25,1123.46
600453.40,331827.38,1123.46
600451.00,331827.51,1123.43
600448.74,331827.64,1123.36
600446.41,331827.77,1123.33
600444.12,331827.90,1123.30
600441.73,331828.04,1123.30
600439.40,331828.17,1123.20
600437.11,331828.30,1123.20
600434.71,331828.43,1123.20
600432.39,331828.56,1123.07
600430.06,331828.69,1123.10
600427.77,331828.82,1123.03
600425.51,331828.95,1122.94
600423.08,331829.08,1123.00
600420.75,331829.21,1122.84
600418.33,331829.35,1123.07
600416.00,331829.48,1122.87
600413.67,331829.61,1123.00
600411.35,331829.74,1122.94
600409.09,331829.87,1122.84
600406.69,331830.00,1122.84
600404.33,331830.13,1122.81
600402.07,331830.26,1122.77
600399.75,331830.39,1122.77
600397.42,331830.53,1122.77
600517.24,331819.09,1123.86
600514.91,331819.22,1123.79
600512.65,331819.35,1123.72
600510.29,331819.48,1123.79
600507.93,331819.61,1123.76
600505.57,331819.75,1123.69
600503.24,331819.88,1123.66
600500.95,331820.01,1123.69
600498.56,331820.14,1123.66
600496.16,331820.27,1123.63
600493.90,331820.40,1123.56
600491.48,331820.53,1123.63
600489.15,331820.67,1123.56
600486.79,331820.80,1123.56
600484.50,331820.93,1123.56
600482.14,331821.09,1123.56
600479.74,331821.19,1123.49
600477.45,331821.35,1123.53
600475.06,331821.45,1123.43
600472.70,331821.62,1123.46
600470.44,331821.75,1123.40
600468.08,331821.88,1123.43
600465.78,331822.01,1123.46
600463.39,331822.14,1123.40
600461.03,331822.27,1123.46
600458.74,331822.40,1123.40
600456.41,331822.54,1123.36
600454.12,331822.67,1123.40
600451.69,331822.83,1123.36
600449.36,331822.93,1123.30
600447.04,331823.06,1123.30
600444.61,331823.23,1123.26
600442.38,331823.32,1123.07
600440.06,331823.45,1123.13
600437.73,331823.58,1123.13
600435.40,331823.72,1123.10
600433.01,331823.85,1123.03
600430.72,331824.01,1123.10
600428.36,331824.14,1122.97
600426.03,331824.24,1122.77
600423.70,331824.41,1122.90
600421.41,331824.50,1122.81
600419.05,331824.67,1122.87
600416.66,331824.80,1122.84
600414.30,331824.93,1122.87
600412.04,331825.06,1122.81
600409.74,331825.19,1122.74
600407.38,331825.32,1122.77
600405.02,331825.45,1122.67
600402.66,331825.59,1122.67
600400.30,331825.72,1122.64
600398.01,331825.85,1122.61
600398.58,331861.55,1123.17
600400.81,331861.38,1123.00
600403.07,331861.26,1123.10
600405.40,331861.12,1123.17
600407.63,331861.03,1123.30
600410.02,331860.86,1123.07
600412.28,331860.73,1123.10
600414.61,331860.60,1123.17
600416.90,331860.47,1123.23
600419.16,331860.34,1123.33
600421.46,331860.21,1123.26
600423.65,331860.09,1123.30
600426.01,331859.96,1123.43
600428.31,331859.83,1123.53
600430.54,331859.70,1123.56
600432.90,331859.57,1123.40
600435.16,331859.44,1123.46
600437.48,331859.31,1123.63
600439.78,331859.18,1123.63
600442.01,331859.08,1123.89
600444.37,331858.95,1123.89
600446.66,331858.79,1123.79
600448.99,331858.65,1123.82
600451.28,331858.52,1123.95
600453.51,331858.43,1124.15
600455.90,331858.26,1123.89
600458.16,331858.13,1123.95
600460.52,331858.00,1123.92
600462.72,331857.91,1124.12
600464.98,331857.75,1124.05
600467.37,331857.61,1123.89
600469.67,331857.48,1123.99
600471.99,331857.35,1123.99
600474.29,331857.22,1124.08
600476.58,331857.09,1124.08
600478.91,331856.96,1124.12
600481.24,331856.80,1123.95
600483.50,331856.70,1124.08
600485.73,331856.57,1124.18
600488.02,331856.44,1124.12
600490.38,331856.28,1124.08
600492.67,331856.15,1124.08
600494.97,331856.05,1124.28
600497.30,331855.92,1124.28
600499.59,331855.76,1124.22
600501.95,331855.63,1124.22
600504.24,331855.50,1124.25
600506.57,331855.37,1124.28
600508.86,331855.24,1124.41
600511.13,331855.14,1124.54
600513.45,331854.98,1124.38
600515.71,331854.85,1124.35
600518.04,331854.72,1124.35
600399.29,331856.34,1122.97
600401.55,331856.21,1122.97
600403.88,331856.11,1123.07
600406.14,331855.98,1123.20
600408.47,331855.82,1123.07
600410.80,331855.69,1123.03
600413.09,331855.56,1123.07
600415.38,331855.43,1123.23
600417.64,331855.30,1123.23
600419.97,331855.17,1123.20
600422.20,331855.04,1123.30
600424.43,331854.91,1123.33
600426.76,331854.78,1123.40
600429.02,331854.65,1123.46
600431.38,331854.52,1123.40
600433.67,331854.39,1123.40
600435.96,331854.26,1123.46
600438.29,331854.13,1123.49
600440.52,331854.03,1123.72
600442.85,331853.90,1123.82
600445.08,331853.77,1123.82
600447.40,331853.61,1123.69
600449.79,331853.48,1123.79
600451.99,331853.35,1123.86
600454.25,331853.22,1123.86
600456.55,331853.09,1123.92
600458.87,331852.96,1123.82
600461.17,331852.83,1123.95
600463.43,331852.70,1124.08
600465.79,331852.57,1123.95
600468.11,331852.44,1123.95
600470.38,331852.31,1123.95
600472.64,331852.18,1123.99
600474.93,331852.05,1123.95
600477.29,331851.92,1123.95
600479.62,331851.76,1123.86
600481.88,331851.66,1124.05
600484.21,331851.53,1124.15
600486.50,331851.37,1124.12
600488.86,331851.23,1124.02
600491.15,331851.10,1124.05
600493.45,331850.97,1124.08
600495.74,331850.84,1124.22
600498.07,331850.71,1124.12
600500.33,331850.58,1124.15
600502.62,331850.45,1124.15
600504.89,331850.32,1124.31
600507.24,331850.19,1124.28
600509.47,331850.06,1124.48
600511.87,331849.93,1124.28
600514.19,331849.80,1124.28
600516.49,331849.64,1124.25
600518.75,331849.54,1124.28
600398.89,331851.56,1122.84
600401.22,331851.43,1122.94
600403.48,331851.30,1123.03
600405.78,331851.17,1123.03
600408.14,331851.00,1122.94
600410.33,331850.91,1122.97
600412.59,331850.78,1123.07
600414.89,331850.65,1123.13
600417.15,331850.52,1123.10
600419.51,331850.36,1123.10
600421.77,331850.23,1123.17
600424.10,331850.10,1123.23
600426.39,331849.97,1123.26
600428.65,331849.87,1123.43
600431.01,331849.71,1123.23
600433.27,331849.58,1123.33
600435.60,331849.45,1123.40
600437.89,331849.32,1123.49
600440.09,331849.22,1123.69
600442.35,331849.09,1123.66
600444.61,331848.96,1123.72
600446.97,331848.80,1123.66
600449.30,331848.67,1123.66
600451.56,331848.54,1123.76
600453.89,331848.41,1123.76
600456.18,331848.28,1123.79
600458.51,331848.15,1123.86
600460.80,331848.02,1123.89
600463.10,331847.89,1123.86
600465.42,331847.76,1123.86
600467.72,331847.63,1123.89
600470.08,331847.49,1123.89
600472.31,331847.37,1123.95
600474.57,331847.24,1123.86
600476.89,331847.07,1123.86
600479.19,331846.94,1123.89
600481.51,331846.81,1123.92
600483.81,331846.68,1124.02
600486.13,331846.55,1123.95
600488.46,331846.42,1123.92
600490.76,331846.29,1123.99
600493.08,331846.16,1124.05
600495.34,331846.03,1123.99
600497.61,331845.90,1123.95
600499.93,331845.74,1123.99
600502.19,331845.64,1124.12
600504.52,331845.51,1124.18
600506.85,331845.38,1124.15
600509.14,331845.22,1124.18
600511.50,331845.08,1124.15
600513.79,331844.95,1124.18
600516.15,331844.82,1124.18
600518.45,331844.69,1124.22
600398.39,331846.52,1122.81
600400.75,331846.35,1122.84
600403.01,331846.26,1122.97
600405.34,331846.13,1123.00
600407.63,331845.96,1122.97
600409.93,331845.83,1123.00
600412.25,331845.70,1123.03
600414.52,331845.57,1123.10
600416.78,331845.44,1123.10
600419.07,331845.31,1123.00
600421.30,331845.19,1123.13
600423.69,331845.05,1123.20
600425.95,331844.92,1123.30
600428.21,331844.79,1123.33
600430.57,331844.66,1123.17
600432.80,331844.53,1123.30
600435.13,331844.40,1123.33
600437.39,331844.27,1123.46
600439.72,331844.14,1123.63
600442.05,331844.01,1123.56
600444.27,331843.88,1123.63
600446.63,331843.75,1123.59
600448.89,331843.62,1123.63
600451.19,331843.49,1123.63
600453.48,331843.36,1123.69
600455.74,331843.23,1123.72
600458.04,331843.10,1123.76
600460.30,331842.98,1123.82
600462.66,331842.84,1123.82
600464.99,331842.68,1123.79
600467.25,331842.58,1123.82
600469.61,331842.45,1123.89
600471.87,331842.29,1123.92
600474.20,331842.19,1123.92
600476.52,331842.03,1123.89
600478.82,331841.90,1123.89
600481.14,331841.77,1123.99
600483.37,331841.64,1123.95
600485.70,331841.51,1123.89
600487.99,331841.38,1123.95
600490.29,331841.21,1123.95
600492.64,331841.08,1123.95
600494.91,331840.95,1123.95
600497.30,331840.82,1123.92
600499.59,331840.69,1123.99
600501.85,331840.56,1124.05
600504.18,331840.43,1124.15
600506.41,331840.30,1124.15
600508.74,331840.17,1124.05
600511.03,331840.04,1124.12
600513.29,331839.91,1124.15
600515.65,331839.78,1124.22
600517.95,331839.65,1124.25
600398.42,331841.82,1122.77
600400.72,331841.69,1122.84
600402.98,331841.56,1122.94
600405.31,331841.43,1122.97
600407.60,331841.30,1122.94
600409.90,331841.17,1123.03
600412.16,331841.04,1123.03
600414.35,331840.92,1123.07
600416.71,331840.78,1123.03
600418.97,331840.65,1123.03
600421.30,331840.52,1123.13
600423.59,331840.39,1123.23
600425.86,331840.26,1123.26
600428.22,331840.13,1123.23
600430.41,331840.01,1123.26
600432.74,331839.87,1123.33
600435.03,331839.74,1123.36
600437.26,331839.62,1123.43
600439.59,331839.49,1123.49
600441.88,331839.36,1123.43
600444.21,331839.22,1123.53
600446.50,331839.06,1123.53
600448.76,331838.97,1123.59
600451.09,331838.83,1123.59
600453.38,331838.67,1123.66
600455.78,331838.54,1123.72
600458.04,331838.44,1123.82
600460.27,331838.28,1123.79
600462.63,331838.15,1123.76
600464.92,331838.02,1123.79
600467.25,331837.89,1123.79
600469.57,331837.76,1123.86
600471.80,331837.63,1123.89
600474.10,331837.50,1123.82
600476.39,331837.37,1123.86
600478.68,331837.24,1123.92
600480.98,331837.11,1123.82
600483.27,331836.95,1123.79
600485.66,331836.81,1123.82
600487.89,331836.69,1123.89
600490.25,331836.55,1123.86
600492.55,331836.42,1123.82
600494.84,331836.29,1123.86
600497.27,331836.16,1123.92
600499.49,331836.03,1123.92
600501.76,331835.90,1124.02
600504.08,331835.74,1123.95
600506.38,331835.61,1123.99
600508.64,331835.51,1124.05
600510.93,331835.35,1124.05
600513.32,331835.22,1124.12
600515.65,331835.09,1124.15
600517.88,331834.96,1124.18
600397.59,331836.63,1122.77
600399.85,331836.50,1122.77
600402.15,331836.37,1122.90
600404.44,331836.24,1122.90
600406.73,331836.11,1122.90
600409.09,331835.98,1122.87
600411.29,331835.85,1122.94
600413.55,331835.72,1123.03
600415.88,331835.59,1122.97
600418.20,331835.46,1123.00
600420.53,331835.29,1123.03
600422.73,331835.20,1123.17
600425.05,331835.07,1123.20
600427.38,331834.90,1123.13
600429.64,331834.78,1123.17
600431.90,331834.65,1123.23
600434.13,331834.52,1123.23
600436.52,331834.39,1123.26
600438.85,331834.25,1123.36
600441.14,331834.12,1123.40
600443.47,331833.99,1123.30
600445.70,331833.87,1123.43
600447.96,331833.74,1123.53
600450.25,331833.61,1123.56
600452.55,331833.48,1123.53
600454.88,331833.35,1123.53
600457.17,331833.22,1123.56
600459.50,331833.08,1123.63
600461.79,331832.95,1123.63
600464.09,331832.82,1123.59
600466.44,331832.69,1123.59
600468.71,331832.53,1123.63
600471.00,331832.43,1123.72
600473.33,331832.27,1123.69
600475.62,331832.14,1123.66
600477.91,331832.01,1123.69
600480.21,331831.88,1123.66
600482.50,331831.75,1123.82
600484.83,331831.62,1123.79
600487.12,331831.49,1123.86
600489.42,331831.36,1124.05
600491.78,331831.23,1123.79
600494.04,331831.10,1123.86
600496.27,331830.97,1123.89
600498.59,331830.84,1123.86
600500.92,331830.68,1123.86
600503.21,331830.55,1123.92
600505.54,331830.41,1123.92
600507.84,331830.28,1123.99
600510.13,331830.15,1124.02
600512.49,331830.02,1124.02
600514.78,331829.89,1124.05
600517.11,331829.76,1124.08
600397.46,331832.03,1122.81
600399.76,331831.90,1122.81
600402.08,331831.74,1122.81
600404.34,331831.61,1122.84
600406.67,331831.48,1122.87
600409.00,331831.35,1122.87
600411.19,331831.22,1122.94
600413.45,331831.09,1123.03
600415.75,331830.96,1123.00
600418.07,331830.83,1123.00
600420.40,331830.67,1122.90
600422.66,331830.57,1123.03
600424.99,331830.44,1123.00
600427.25,331830.31,1123.07
600429.58,331830.18,1123.13
600431.90,331830.02,1123.07
600434.13,331829.92,1123.20
600436.39,331829.79,1123.26
600438.69,331829.66,1123.26
600441.02,331829.53,1123.33
600443.31,331829.37,1123.30
600445.64,331829.24,1123.40
600447.93,331829.11,1123.36
600450.13,331828.98,1123.46
600452.45,331828.85,1123.53
600454.78,331828.72,1123.49
600457.07,331828.59,1123.49
600459.43,331828.46,1123.49
600461.69,331828.33,1123.59
600464.02,331828.20,1123.63
600466.35,331828.03,1123.56
600468.64,331827.90,1123.53
600471.00,331827.77,1123.63
600473.20,331827.68,1123.79
600475.56,331827.51,1123.46
600477.82,331827.38,1123.66
600480.11,331827.25,1123.76
600482.44,331827.12,1123.69
600484.73,331826.99,1123.76
600487.06,331826.86,1123.76
600489.35,331826.73,1123.76
600491.65,331826.60,1123.79
600494.01,331826.44,1123.76
600496.30,331826.31,1123.76
600498.66,331826.18,1123.72
600500.92,331826.05,1123.82
600503.18,331825.92,1123.79
600505.48,331825.79,1123.76
600507.77,331825.66,1123.86
600510.07,331825.53,1123.99
600512.42,331825.40,1123.89
600514.72,331825.23,1123.89
600517.08,331825.10,1123.95
600398.86,331827.04,1122.61
600401.16,331826.91,1122.71
600403.42,331826.78,1122.71
600405.75,331826.65,1122.71
600408.04,331826.52,1122.74
600410.37,331826.35,1122.77
600412.66,331826.22,1122.81
600414.92,331826.10,1122.87
600417.22,331825.97,1122.84
600419.41,331825.84,1122.87
600421.74,331825.71,1122.87
600424.03,331825.58,1122.94
600426.29,331825.45,1122.81
600428.59,331825.32,1123.00
600430.88,331825.19,1123.10
600433.24,331825.06,1123.03
600435.54,331824.93,1123.13
600437.83,331824.80,1123.17
600440.16,331824.67,1123.17
600442.39,331824.54,1123.13
600444.61,331824.41,1123.30
600446.97,331824.28,1123.33
600449.30,331824.15,1123.30
600451.63,331824.02,1123.36
600453.89,331823.89,1123.43
600456.18,331823.76,1123.36
600458.48,331823.63,1123.43
600460.74,331823.50,1123.49
600463.10,331823.33,1123.46
600465.36,331823.24,1123.53
600467.75,331823.07,1123.43
600470.08,331822.94,1123.46
600472.31,331822.81,1123.49
600474.57,331822.68,1123.49
600476.86,331822.55,1123.53
600479.19,331822.42,1123.53
600481.51,331822.26,1123.53
600483.81,331822.16,1123.59
600486.10,331822.03,1123.63
600488.43,331821.87,1123.56
600490.76,331821.77,1123.66
600493.05,331821.61,1123.66
600495.31,331821.48,1123.59
600497.57,331821.35,1123.69
600499.87,331821.22,1123.72
600502.23,331821.09,1123.69
600504.52,331820.96,1123.72
600506.88,331820.82,1123.79
600509.21,331820.69,1123.82
600511.44,331820.57,1123.82
600513.79,331820.40,1123.82
600516.12,331820.27,1123.86
600518.38,331820.14,1123.95
600517.29,331813.87,1123.69
600514.93,331814.00,1123.66
600512.57,331814.13,1123.66
600510.31,331814.26,1123.56
600507.88,331814.40,1123.63
600505.59,331814.53,1123.56
600503.23,331814.66,1123.56
600500.84,331814.79,1123.53
600498.57,331814.92,1123.53
600496.18,331815.05,1123.49
600493.79,331815.18,1123.49
600491.53,331815.31,1123.46
600489.17,331815.45,1123.40
600486.87,331815.58,1123.46
600484.48,331815.71,1123.46
600482.09,331815.84,1123.43
600479.76,331815.97,1123.33
600477.34,331816.14,1123.36
600475.11,331816.23,1123.26
600472.68,331816.40,1123.30
600470.32,331816.53,1123.33
600468.00,331816.66,1123.33
600465.70,331816.79,1123.26
600463.41,331816.92,1123.23
600461.05,331817.06,1123.33
600458.69,331817.19,1123.26
600456.33,331817.32,1123.30
600453.97,331817.45,1123.17
600451.61,331817.58,1123.13
600449.28,331817.75,1123.20
600446.96,331817.88,1123.17
600444.63,331818.01,1123.20
600442.30,331818.11,1123.03
600440.01,331818.27,1123.10
600437.65,331818.40,1123.00
600435.32,331818.53,1123.00
600433.03,331818.66,1123.00
600430.67,331818.79,1122.94
600428.31,331818.93,1122.94
600425.98,331819.02,1122.67
600423.56,331819.19,1122.81
600421.30,331819.32,1122.87
600418.97,331819.45,1122.84
600416.71,331819.58,1122.74
600414.35,331819.71,1122.67
600411.99,331819.84,1122.67
600409.66,331819.97,1122.71
600407.33,331820.10,1122.54
600405.01,331820.24,1122.64
600402.62,331820.37,1122.58
600400.29,331820.50,1122.61
600398.03,331820.63,1122.61
600518.01,331809.22,1123.72
600515.72,331809.35,1123.66
600513.36,331809.48,1123.66
600510.96,331809.62,1123.59
600508.67,331809.75,1123.63
600506.34,331809.88,1123.56
600503.98,331810.01,1123.53
600501.62,331810.14,1123.46
600499.20,331810.27,1123.49
600496.87,331810.40,1123.46
600494.55,331810.54,1123.36
600492.19,331810.67,1123.40
600489.83,331810.80,1123.33
600487.47,331810.96,1123.43
600485.21,331811.09,1123.36
600482.85,331811.22,1123.36
600480.52,331811.36,1123.30
600478.13,331811.49,1123.36
600475.80,331811.62,1123.23
600473.47,331811.75,1123.26
600471.05,331811.88,1123.26
600468.75,331812.01,1123.23
600466.39,331812.15,1123.20
600464.00,331812.28,1123.13
600461.74,331812.41,1123.10
600459.38,331812.57,1123.20
600457.09,331812.70,1123.07
600454.79,331812.83,1123.10
600452.46,331812.93,1123.00
600450.11,331813.09,1123.13
600447.68,331813.23,1123.00
600445.32,331813.36,1123.20
600443.09,331813.49,1122.87
600440.67,331813.62,1123.00
600438.37,331813.75,1122.90
600436.01,331813.88,1122.94
600433.72,331814.01,1122.90
600431.39,331814.14,1122.87
600429.07,331814.28,1122.81
600426.77,331814.41,1122.87
600424.41,331814.54,1122.71
600421.99,331814.67,1122.61
600419.69,331814.83,1122.81
600417.37,331814.93,1122.61
600415.04,331815.06,1122.67
600412.68,331815.20,1122.61
600410.38,331815.33,1122.64
600408.03,331815.49,1122.67
600405.63,331815.62,1122.67
600403.40,331815.72,1122.54
600401.05,331815.88,1122.64
600398.69,331816.01,1122.61
600435.12,331809.05,1122.97
600432.80,331809.18,1122.81
600430.47,331809.31,1122.87
600428.14,331809.44,1122.81
600425.78,331809.58,1122.81
600423.39,331809.74,1122.81
600421.10,331809.84,1122.77
600418.80,331810.00,1122.81
600416.44,331810.13,1122.74
600414.08,331810.23,1122.67
600411.76,331810.40,1122.71
600409.36,331810.53,1122.67
600407.04,331810.66,1122.64
600404.71,331810.79,1122.58
600402.42,331810.92,1122.51
600400.06,331811.05,1122.61
600397.76,331811.18,1122.51
600398.23,331822.03,1122.54
600400.49,331821.91,1122.61
600402.82,331821.77,1122.61
600405.11,331821.64,1122.58
600407.37,331821.52,1122.64
600409.73,331821.38,1122.61
600412.00,331821.25,1122.64
600414.32,331821.12,1122.71
600416.55,331821.00,1122.77
600418.81,331820.87,1122.84
600421.14,331820.73,1122.87
600423.37,331820.57,1122.81
600425.73,331820.44,1122.71
600428.02,331820.31,1122.87
600430.25,331820.22,1123.00
600432.58,331820.09,1123.07
600434.87,331819.92,1122.97
600437.20,331819.79,1123.07
600439.49,331819.66,1123.17
600441.79,331819.53,1123.10
600444.11,331819.40,1123.20
600446.37,331819.27,1123.23
600448.70,331819.14,1123.23
600450.93,331819.01,1123.30
600453.19,331818.88,1123.23
600455.52,331818.75,1123.30
600457.78,331818.62,1123.33
600460.11,331818.49,1123.40
600462.43,331818.36,1123.33
600464.76,331818.20,1123.26
600467.05,331818.10,1123.36
600469.38,331817.94,1123.40
600471.71,331817.81,1123.36
600473.97,331817.68,1123.33
600476.23,331817.55,1123.33
600478.52,331817.42,1123.43
600480.82,331817.29,1123.40
600483.14,331817.16,1123.53
600485.47,331817.03,1123.49
600487.76,331816.90,1123.49
600490.12,331816.73,1123.46
600492.38,331816.60,1123.49
600494.74,331816.47,1123.53
600496.97,331816.34,1123.56
600499.23,331816.21,1123.56
600501.63,331816.08,1123.56
600503.99,331815.95,1123.56
600506.28,331815.79,1123.56
600508.54,331815.66,1123.59
600510.84,331815.53,1123.56
600513.16,331815.40,1123.66
600515.49,331815.27,1123.56
600517.82,331815.13,1123.66
600397.87,331817.25,1122.61
600400.13,331817.12,1122.64
600402.49,331816.99,1122.58
600404.68,331816.86,1122.64
600406.98,331816.73,1122.71
600409.40,331816.57,1122.64
600411.60,331816.44,1122.64
600413.89,331816.31,1122.64
600416.15,331816.18,1122.71
600418.48,331816.05,1122.71
600420.77,331815.92,1122.74
600423.07,331815.79,1122.74
600425.40,331815.66,1122.81
600427.66,331815.53,1122.87
600429.98,331815.40,1122.90
600432.28,331815.27,1123.00
600434.51,331815.14,1122.87
600436.77,331815.01,1123.00
600439.09,331814.85,1122.87
600441.39,331814.72,1122.97
600443.71,331814.59,1122.94
600446.01,331814.49,1123.17
600448.37,331814.33,1123.03
600450.56,331814.20,1123.13
600452.92,331814.07,1123.10
600455.15,331813.94,1123.13
600457.45,331813.81,1123.17
600459.77,331813.68,1123.23
600462.00,331813.55,1123.10
600464.33,331813.42,1123.13
600466.62,331813.29,1123.23
600468.95,331813.16,1123.23
600471.34,331813.02,1123.30
600473.64,331812.86,1123.26
600475.93,331812.73,1123.26
600478.22,331812.63,1123.36
600480.48,331812.47,1123.33
600482.84,331812.34,1123.36
600485.14,331812.21,1123.36
600487.47,331812.08,1123.46
600489.79,331811.95,1123.33
600492.05,331811.82,1123.43
600494.41,331811.69,1123.40
600496.64,331811.56,1123.49
600498.94,331811.43,1123.49
600501.23,331811.27,1123.49
600503.52,331811.14,1123.53
600505.88,331811.00,1123.56
600508.14,331810.88,1123.63
600510.54,331810.74,1123.56
600512.83,331810.61,1123.66
600515.09,331810.48,1123.63
600517.42,331810.35,1123.69
600397.93,331812.65,1122.51
600400.23,331812.52,1122.67
600402.56,331812.39,1122.54
600404.85,331812.26,1122.54
600407.14,331812.13,1122.64
600409.34,331812.01,1122.71
600411.60,331811.88,1122.71
600413.93,331811.75,1122.64
600416.19,331811.62,1122.74
600418.52,331811.49,1122.77
600420.81,331811.36,1122.77
600423.17,331811.19,1122.74
600425.46,331811.06,1122.77
600427.72,331810.93,1122.84
600430.02,331810.80,1122.87
600432.35,331810.67,1122.81
600434.57,331810.54,1122.97
600436.87,331810.41,1122.90
600439.13,331810.28,1122.97
600441.46,331810.15,1123.00
600443.75,331809.99,1122.94
600446.08,331809.89,1123.10
600448.34,331809.73,1123.00
600450.60,331809.60,1123.10
600453.02,331809.47,1123.00
600455.29,331809.34,1123.10
600457.61,331809.21,1123.13
600459.91,331809.08,1123.17
600540.04,331919.26,1125.10
600537.65,331919.39,1125.13
600535.25,331919.52,1125.17
600532.93,331919.65,1125.07
600530.63,331919.78,1125.07
600528.30,331919.88,1125.00
600525.88,331920.05,1125.10
600523.55,331920.14,1125.04
600540.77,331913.82,1125.00
600538.41,331913.92,1125.00
600536.05,331914.08,1125.13
600533.82,331914.18,1125.10
600531.43,331914.31,1125.00
600529.07,331914.44,1125.00
600526.71,331914.57,1125.04
600524.38,331914.71,1125.00
600522.06,331914.80,1124.87
600539.45,331908.80,1125.07
600537.09,331908.93,1125.07
600534.76,331909.06,1125.13
600532.47,331909.16,1125.04
600530.04,331909.29,1125.04
600527.75,331909.42,1125.00
600525.36,331909.56,1125.00
600522.96,331909.69,1125.04
600540.29,331903.66,1125.00
600537.93,331903.79,1125.04
600535.54,331903.92,1125.04
600533.24,331904.05,1124.97
600530.88,331904.18,1124.97
600528.46,331904.32,1124.94
600526.16,331904.45,1125.00
600523.74,331904.58,1125.00
600521.35,331904.71,1125.04
600529.39,331921.00,1125.00
600531.62,331920.90,1125.10
600533.88,331920.77,1125.10
600536.20,331920.64,1125.10
600538.50,331920.51,1125.13
600522.52,331916.04,1124.91
600524.81,331915.91,1125.00
600527.07,331915.81,1125.04
600529.47,331915.68,1125.00
600531.69,331915.55,1125.00
600533.99,331915.42,1125.07
600536.28,331915.29,1125.13
600538.68,331915.16,1125.07
600522.18,331911.03,1124.94
600524.47,331910.93,1125.04
600526.83,331910.80,1125.00
600529.10,331910.67,1125.00
600531.32,331910.54,1125.07
600533.65,331910.41,1125.10
600535.95,331910.28,1125.10
600538.30,331910.15,1125.07
600522.14,331906.00,1125.07
600524.37,331905.88,1125.04
600526.73,331905.74,1125.04
600529.02,331905.61,1124.97
600531.38,331905.48,1125.00
600533.67,331905.35,1125.04
600535.93,331905.22,1125.04
600538.26,331905.09,1125.07
600540.65,331904.96,1125.00
600538.96,331898.34,1124.94
600536.66,331898.47,1124.91
600534.21,331898.61,1124.97
600531.81,331898.77,1125.10
600529.59,331898.87,1124.91
600527.23,331899.00,1124.87
600524.87,331899.13,1124.91
600522.44,331899.27,1124.91
600539.59,331892.81,1125.00
600537.26,331892.91,1124.94
600534.94,331893.04,1124.97
600532.51,331893.21,1125.04
600530.15,331893.34,1125.07
600527.86,331893.44,1124.87
600525.43,331893.57,1124.87
600523.14,331893.70,1124.91
600539.59,331888.18,1125.00
600537.20,331888.32,1124.94
600534.91,331888.45,1124.94
600532.55,331888.58,1124.97
600530.19,331888.71,1124.94
600527.86,331888.81,1124.84
600525.50,331888.94,1124.84
600523.21,331889.07,1124.87
600540.06,331882.62,1125.04
600537.73,331882.75,1124.87
600535.44,331882.88,1124.91
600533.11,331883.01,1124.91
600530.75,331883.11,1124.91
600528.39,331883.28,1124.91
600526.07,331883.38,1124.71
600523.67,331883.54,1124.84
600521.35,331883.64,1124.81
600538.71,331877.67,1124.91
600536.45,331877.80,1124.87
600534.02,331877.93,1124.84
600531.66,331878.07,1124.81
600529.33,331878.20,1124.81
600526.97,331878.33,1124.84
600524.68,331878.46,1124.54
600522.25,331878.59,1124.64
600539.15,331872.54,1124.94
600536.79,331872.67,1124.91
600534.43,331872.80,1124.81
600532.14,331872.90,1124.71
600529.85,331873.03,1124.71
600527.42,331873.19,1124.74
600525.09,331873.33,1124.74
600522.77,331873.42,1124.61
600520.44,331873.55,1124.61
600540.13,331867.52,1124.71
600537.80,331867.65,1124.81
600535.41,331867.82,1124.94
600533.12,331867.91,1124.71
600530.69,331868.05,1124.74
600528.43,331868.18,1124.51
600526.07,331868.31,1124.54
600523.68,331868.44,1124.61
600521.35,331868.57,1124.54
600538.34,331862.35,1124.71
600535.95,331862.52,1124.81
600533.62,331862.65,1124.77
600531.30,331862.75,1124.64
600528.90,331862.88,1124.58
600526.61,331863.01,1124.54
600524.25,331863.14,1124.54
600521.89,331863.27,1124.45
600521.95,331900.43,1124.91
600524.28,331900.30,1124.94
600526.60,331900.17,1124.91
600528.96,331900.04,1124.87
600531.29,331899.94,1125.00
600533.52,331899.81,1125.04
600535.88,331899.68,1124.94
600538.27,331899.54,1124.97
600540.53,331899.42,1125.04
600521.84,331895.25,1124.87
600524.20,331895.11,1124.87
600526.49,331894.98,1124.87
600528.85,331894.85,1124.91
600531.11,331894.76,1125.10
600533.44,331894.62,1125.00
600535.80,331894.49,1124.97
600538.09,331894.33,1124.94
600540.42,331894.23,1125.07
600522.88,331890.52,1124.91
600525.15,331890.36,1124.87
600527.50,331890.23,1124.84
600529.73,331890.13,1124.97
600531.96,331890.01,1125.00
600534.36,331889.87,1124.94
600536.62,331889.74,1124.94
600538.98,331889.61,1124.97
600522.17,331885.03,1124.84
600524.47,331884.90,1124.84
600526.79,331884.73,1124.74
600528.99,331884.64,1124.94
600531.32,331884.51,1124.94
600533.68,331884.38,1124.94
600535.97,331884.25,1124.94
600538.33,331884.12,1124.91
600522.25,331879.68,1124.71
600524.48,331879.55,1124.71
600526.87,331879.41,1124.74
600529.20,331879.28,1124.84
600531.49,331879.15,1124.84
600533.82,331879.02,1124.87
600536.18,331878.89,1124.87
600538.44,331878.79,1124.91
600521.53,331874.87,1124.61
600523.82,331874.74,1124.61
600526.11,331874.61,1124.81
600528.47,331874.48,1124.77
600530.83,331874.35,1124.74
600533.13,331874.22,1124.74
600535.49,331874.08,1124.77
600537.68,331873.99,1125.00
600539.95,331873.83,1124.91
600521.68,331869.81,1124.58
600524.01,331869.68,1124.58
600526.24,331869.55,1124.58
600528.63,331869.42,1124.61
600530.92,331869.29,1124.77
600533.22,331869.16,1124.74
600535.54,331869.03,1124.87
600537.77,331868.90,1124.87
600540.16,331868.77,1124.77
600521.01,331864.71,1124.45
600523.34,331864.58,1124.54
600525.63,331864.45,1124.51
600527.96,331864.32,1124.58
600530.25,331864.19,1124.61
600532.55,331864.06,1124.71
600534.78,331863.96,1124.87
600537.07,331863.80,1124.81
600539.46,331863.67,1124.68
600520.94,331859.69,1124.38
600523.13,331859.59,1124.58
600525.43,331859.46,1124.58
600527.79,331859.33,1124.54
600530.08,331859.20,1124.61
600532.44,331859.04,1124.61
600534.70,331858.94,1124.74
600537.06,331858.81,1124.71
600539.39,331858.65,1124.61
600539.21,331857.08,1124.54
600536.82,331857.24,1124.68
600534.43,331857.37,1124.58
600532.10,331857.50,1124.64
600529.74,331857.64,1124.58
600527.38,331857.77,1124.51
600525.09,331857.87,1124.51
600522.73,331858.03,1124.51
600520.37,331858.13,1124.35
600539.93,331852.26,1124.58
600537.60,331852.36,1124.51
600535.28,331852.52,1124.64
600532.85,331852.66,1124.64
600530.49,331852.79,1124.58
600528.20,331852.92,1124.51
600525.84,331853.05,1124.51
600523.48,331853.18,1124.48
600521.09,331853.32,1124.48
600539.17,331847.39,1124.54
600536.81,331847.52,1124.41
600534.45,331847.66,1124.54
600532.06,331847.79,1124.54
600529.67,331847.92,1124.51
600527.40,331848.05,1124.41
600525.05,331848.18,1124.38
600522.69,331848.32,1124.38
600520.26,331848.48,1124.38
600537.94,331842.24,1124.45
600535.52,331842.37,1124.45
600533.09,331842.51,1124.48
600530.70,331842.64,1124.45
600528.37,331842.77,1124.41
600526.05,331842.90,1124.35
600523.65,331843.04,1124.25
600521.33,331843.17,1124.31
600538.35,331837.01,1124.45
600536.06,331837.14,1124.41
600533.63,331837.27,1124.48
600531.28,331837.44,1124.45
600528.95,331837.54,1124.38
600526.62,331837.70,1124.45
600524.29,331837.80,1124.31
600521.87,331837.97,1124.31
600519.51,331838.06,1124.25
600539.21,331832.52,1124.41
600536.89,331832.65,1124.41
600534.62,331832.78,1124.38
600532.20,331832.92,1124.35
600529.87,331833.05,1124.31
600527.48,331833.18,1124.35
600525.12,331833.31,1124.25
600522.76,331833.44,1124.25
600520.40,331833.58,1124.22
600539.60,331827.46,1124.38
600537.24,331827.59,1124.38
600534.88,331827.72,1124.28
600532.48,331827.85,1124.35
600530.09,331827.99,1124.22
600527.76,331828.12,1124.18
600525.41,331828.25,1124.18
600523.08,331828.38,1124.15
600520.75,331828.51,1124.12
600537.85,331822.58,1124.25
600535.49,331822.71,1124.22
600533.20,331822.84,1124.18
600530.81,331823.01,1124.25
600528.44,331823.11,1124.02
600526.12,331823.24,1124.08
600523.73,331823.37,1124.02
600521.33,331823.50,1124.02
600538.41,331817.87,1124.15
600536.05,331818.00,1124.18
600533.72,331818.13,1124.08
600531.36,331818.30,1124.15
600529.00,331818.43,1124.12
600526.61,331818.56,1124.05
600524.32,331818.69,1124.05
600521.99,331818.82,1123.95
600519.60,331818.96,1123.95
600520.33,331854.59,1124.41
600522.63,331854.46,1124.48
600524.95,331854.32,1124.54
600527.28,331854.19,1124.48
600529.61,331854.06,1124.54
600531.94,331853.93,1124.64
600534.13,331853.80,1124.68
600536.46,331853.67,1124.61
600538.78,331853.51,1124.48
600521.01,331849.41,1124.41
600523.43,331849.28,1124.41
600525.70,331849.12,1124.38
600527.92,331849.02,1124.41
600530.25,331848.89,1124.54
600532.55,331848.76,1124.54
600534.90,331848.60,1124.54
600537.23,331848.47,1124.45
600520.74,331844.56,1124.31
600523.07,331844.43,1124.28
600525.30,331844.30,1124.31
600527.56,331844.17,1124.41
600529.89,331844.04,1124.45
600532.18,331843.91,1124.51
600534.54,331843.78,1124.48
600536.83,331843.65,1124.45
600539.19,331843.52,1124.48
600520.27,331839.52,1124.25
600522.57,331839.39,1124.35
600524.89,331839.26,1124.31
600527.19,331839.13,1124.45
600529.51,331838.97,1124.38
600531.81,331838.84,1124.45
600534.07,331838.71,1124.48
600536.36,331838.58,1124.41
600538.69,331838.45,1124.48
600520.21,331834.83,1124.22
600522.50,331834.70,1124.28
600524.83,331834.57,1124.28
600527.19,331834.44,1124.38
600529.45,331834.31,1124.31
600531.71,331834.18,1124.38
600534.00,331834.05,1124.41
600536.36,331833.92,1124.41
600538.69,331833.78,1124.41
600519.44,331829.63,1124.12
600521.73,331829.50,1124.15
600524.06,331829.37,1124.15
600526.35,331829.24,1124.25
600528.61,331829.11,1124.28
600530.87,331828.98,1124.31
600533.17,331828.85,1124.35
600535.53,331828.72,1124.31
600537.79,331828.59,1124.38
600540.18,331828.42,1124.38
600519.37,331824.97,1123.99
600521.70,331824.84,1124.02
600524.03,331824.71,1124.02
600526.25,331824.58,1124.08
600528.55,331824.45,1124.25
600530.91,331824.32,1124.25
600533.20,331824.19,1124.18
600535.46,331824.06,1124.22
600537.76,331823.93,1124.28
600540.08,331823.80,1124.35
600520.71,331820.01,1123.99
600523.04,331819.88,1123.99
600525.36,331819.75,1124.08
600527.69,331819.62,1124.08
600529.95,331819.49,1124.22
600532.31,331819.36,1124.15
600534.61,331819.23,1124.18
600536.93,331819.10,1124.22
600539.19,331818.97,1124.22
600538.56,331812.65,1124.05
600536.13,331812.78,1124.02
600533.77,331812.95,1123.99
600531.41,331813.08,1123.95
600529.02,331813.21,1123.95
600526.69,331813.34,1123.92
600524.33,331813.47,1123.89
600522.01,331813.61,1123.76
600519.58,331813.74,1123.72
600520.37,331809.09,1123.69
600520.11,331815.00,1123.76
600522.40,331814.87,1123.72
600524.70,331814.74,1124.02
600526.99,331814.61,1123.95
600529.35,331814.48,1123.99
600531.65,331814.35,1124.02
600533.91,331814.22,1123.99
600536.17,331814.09,1124.05
600538.46,331813.96,1124.05
600519.78,331810.19,1123.66
600522.04,331810.06,1123.72
600524.37,331809.93,1123.79
600526.69,331809.83,1123.92
600528.99,331809.67,1123.92
600531.22,331809.57,1123.92
600533.54,331809.41,1123.92
600535.87,331809.28,1123.99
600538.16,331809.15,1124.02
600604.17,331809.00,1125.04
600606.50,331809.07,1125.07
600608.90,331809.13,1125.13
600611.30,331809.20,1125.10
600613.63,331809.23,1125.17
600616.00,331809.29,1125.20
600618.33,331809.36,1125.23
600620.69,331809.43,1125.23
600623.12,331809.46,1125.30
600625.46,331809.52,1125.33
600627.89,331809.58,1125.40
600630.32,331809.65,1125.46
600632.58,331809.72,1125.50
600634.95,331809.75,1125.46
600637.31,331809.81,1125.50
600639.74,331809.88,1125.53
600642.11,331809.94,1125.63
600644.47,331810.01,1125.59
600646.90,331810.04,1125.63
600649.20,331810.10,1125.66
600651.57,331810.17,1125.63
600653.93,331810.23,1125.59
600656.33,331810.30,1125.63
600658.70,331810.33,1125.73
600661.00,331810.40,1125.76
600539.57,331812.42,1124.12
600541.97,331812.49,1124.12
600544.36,331812.55,1124.18
600546.80,331812.61,1124.08
600549.13,331812.65,1124.08
600551.46,331812.71,1124.18
600553.96,331812.77,1124.35
600556.29,331812.84,1124.31
600558.69,331812.90,1124.35
600561.12,331812.93,1124.38
600563.48,331813.00,1124.35
600565.88,331813.06,1124.45
600568.21,331813.13,1124.48
600570.64,331813.19,1124.48
600573.04,331813.26,1124.54
600575.47,331813.29,1124.61
600577.87,331813.35,1124.58
600580.20,331813.42,1124.58
600582.57,331813.48,1124.64
600584.93,331813.55,1124.77
600587.33,331813.58,1124.81
600589.76,331813.64,1124.81
600591.99,331813.71,1124.84
600594.36,331813.77,1124.94
600596.76,331813.81,1124.97
600599.19,331813.87,1125.10
600601.58,331813.93,1125.10
600603.98,331814.00,1125.20
600606.41,331814.06,1125.17
600608.78,331814.13,1125.13
600611.08,331814.16,1125.17
600613.51,331814.22,1125.13
600615.81,331814.29,1125.20
600618.17,331814.35,1125.20
600620.60,331814.42,1125.30
600622.90,331814.45,1125.36
600625.37,331814.51,1125.43
600627.73,331814.58,1125.40
600630.10,331814.64,1125.43
600632.43,331814.68,1125.50
600634.76,331814.74,1125.53
600637.16,331814.81,1125.50
600639.52,331814.87,1125.53
600641.92,331814.94,1125.53
600644.25,331814.97,1125.66
600646.65,331815.03,1125.76
600649.05,331815.10,1125.69
600651.45,331815.16,1125.79
600653.84,331815.22,1125.76
600656.21,331815.26,1125.82
600658.51,331815.32,1125.82
600660.87,331815.39,1125.69
600539.28,331816.34,1124.12
600541.71,331816.40,1124.31
600543.98,331816.47,1124.22
600546.35,331816.53,1124.22
600548.84,331816.59,1124.22
600551.27,331816.62,1124.31
600553.61,331816.69,1124.35
600555.97,331816.76,1124.41
600558.34,331816.82,1124.41
600560.80,331816.88,1124.45
600563.16,331816.91,1124.48
600565.56,331816.98,1124.54
600567.96,331817.04,1124.51
600570.29,331817.11,1124.58
600572.72,331817.17,1124.64
600575.05,331817.21,1124.64
600577.35,331817.27,1124.64
600579.85,331817.33,1124.77
600582.22,331817.40,1124.77
600584.65,331817.46,1124.84
600587.08,331817.52,1124.84
600589.38,331817.56,1124.91
600591.77,331817.62,1124.97
600594.17,331817.69,1125.00
600596.60,331817.75,1125.00
600598.94,331817.82,1125.10
600601.30,331817.85,1125.10
600603.73,331817.91,1125.07
600606.06,331817.98,1125.17
600608.43,331818.04,1125.20
600610.76,331818.11,1125.20
600613.16,331818.14,1125.27
600615.59,331818.20,1125.33
600617.89,331818.27,1125.33
600620.32,331818.33,1125.30
600622.75,331818.39,1125.46
600625.05,331818.43,1125.43
600627.45,331818.49,1125.50
600629.78,331818.56,1125.50
600632.24,331818.62,1125.59
600634.58,331818.69,1125.56
600636.94,331818.72,1125.53
600639.37,331818.78,1125.56
600641.67,331818.85,1125.66
600644.07,331818.91,1125.63
600646.47,331818.98,1125.63
600648.76,331819.01,1125.59
600651.13,331819.08,1125.66
600653.46,331819.14,1125.76
600655.86,331819.21,1125.79
600658.26,331819.27,1125.82
600660.56,331819.30,1125.79
600539.74,331821.05,1124.31
600542.08,331821.12,1124.31
600544.48,331821.18,1124.31
600546.91,331821.24,1124.31
600549.24,331821.31,1124.45
600551.67,331821.37,1124.38
600554.07,331821.40,1124.45
600556.40,331821.47,1124.51
600558.76,331821.54,1124.45
600561.16,331821.60,1124.48
600563.59,331821.66,1124.48
600565.96,331821.69,1124.54
600568.29,331821.76,1124.61
600570.75,331821.82,1124.64
600573.12,331821.89,1124.64
600575.52,331821.95,1124.64
600577.95,331822.01,1124.77
600580.31,331822.05,1124.84
600582.68,331822.11,1124.87
600585.01,331822.18,1124.94
600587.44,331822.24,1124.87
600589.84,331822.30,1124.97
600592.17,331822.34,1124.97
600594.57,331822.40,1125.10
600596.87,331822.47,1125.04
600599.30,331822.53,1125.13
600601.70,331822.60,1125.13
600604.03,331822.63,1125.23
600606.46,331822.69,1125.27
600608.89,331822.76,1125.40
600611.22,331822.82,1125.30
600613.65,331822.88,1125.46
600616.02,331822.92,1125.46
600618.35,331822.98,1125.43
600620.71,331823.05,1125.43
600623.18,331823.11,1125.46
600625.51,331823.18,1125.50
600627.81,331823.21,1125.50
600630.17,331823.27,1125.53
600632.51,331823.34,1125.59
600634.94,331823.40,1125.59
600637.30,331823.47,1125.56
600639.70,331823.50,1125.63
600642.13,331823.56,1125.69
600644.43,331823.63,1125.76
600646.83,331823.69,1125.82
600649.16,331823.76,1125.73
600651.56,331823.79,1125.79
600653.89,331823.86,1125.86
600656.29,331823.92,1125.89
600658.65,331823.99,1125.79
600661.02,331824.05,1125.82
600539.29,331825.82,1124.41
600541.72,331825.85,1124.41
600544.08,331825.92,1124.38
600546.38,331825.99,1124.38
600548.85,331826.05,1124.48
600551.21,331826.11,1124.48
600553.58,331826.18,1124.48
600555.94,331826.21,1124.48
600558.31,331826.28,1124.45
600560.74,331826.34,1124.48
600563.07,331826.40,1124.58
600565.47,331826.47,1124.58
600567.90,331826.53,1124.64
600570.26,331826.56,1124.58
600572.73,331826.63,1124.61
600575.12,331826.69,1124.71
600577.49,331826.75,1124.71
600579.85,331826.82,1124.77
600582.25,331826.85,1124.84
600584.68,331826.91,1124.91
600587.01,331826.98,1124.97
600589.38,331827.04,1125.04
600591.75,331827.11,1125.07
600594.04,331827.14,1125.07
600596.47,331827.21,1125.10
600598.87,331827.27,1125.17
600601.34,331827.33,1125.27
600603.70,331827.40,1125.17
600606.03,331827.46,1125.23
600608.40,331827.50,1125.33
600610.80,331827.56,1125.33
600613.23,331827.62,1125.40
600615.53,331827.69,1125.33
600617.92,331827.75,1125.46
600620.32,331827.82,1125.40
600622.72,331827.85,1125.43
600625.12,331827.91,1125.43
600627.45,331827.98,1125.43
600629.78,331828.04,1125.50
600632.15,331828.08,1125.53
600634.48,331828.14,1125.53
600636.91,331828.21,1125.50
600639.24,331828.27,1125.56
600641.54,331828.34,1125.56
600643.94,331828.37,1125.66
600646.30,331828.43,1125.76
600648.74,331828.50,1125.76
600651.07,331828.56,1125.76
600653.37,331828.60,1125.82
600655.76,331828.66,1125.92
600658.10,331828.73,1125.89
600660.53,331828.79,1125.89
600539.66,331829.69,1124.41
600541.96,331829.75,1124.41
600544.36,331829.82,1124.45
600546.75,331829.85,1124.45
600549.09,331829.91,1124.51
600551.55,331829.98,1124.51
600553.91,331830.04,1124.58
600556.28,331830.11,1124.54
600558.71,331830.17,1124.61
600561.01,331830.20,1124.58
600563.41,331830.27,1124.61
600565.77,331830.33,1124.61
600568.14,331830.40,1124.64
600570.57,331830.46,1124.61
600572.97,331830.49,1124.68
600575.33,331830.56,1124.74
600577.73,331830.62,1124.74
600580.19,331830.68,1124.87
600582.53,331830.75,1124.87
600584.86,331830.78,1124.94
600587.22,331830.85,1124.97
600589.62,331830.91,1125.00
600592.02,331830.98,1125.07
600594.38,331831.04,1125.10
600596.75,331831.07,1125.07
600599.21,331831.13,1125.20
600601.54,331831.20,1125.20
600603.97,331831.26,1125.20
600606.34,331831.33,1125.17
600608.70,331831.39,1125.33
600611.07,331831.43,1125.40
600613.37,331831.49,1125.33
600615.80,331831.56,1125.36
600618.20,331831.62,1125.40
600620.56,331831.68,1125.40
600623.03,331831.75,1125.43
600625.32,331831.78,1125.43
600627.69,331831.85,1125.46
600630.09,331831.91,1125.50
600632.42,331831.98,1125.56
600634.78,331832.01,1125.59
600637.08,331832.07,1125.56
600639.52,331832.14,1125.63
600641.91,331832.20,1125.69
600644.25,331832.27,1125.76
600646.61,331832.30,1125.82
600649.01,331832.36,1125.82
600651.41,331832.43,1125.82
600653.74,331832.49,1125.82
600656.00,331832.53,1125.76
600658.47,331832.59,1125.89
600660.80,331832.66,1125.82
600540.06,331834.50,1124.45
600542.42,331834.57,1124.48
600544.82,331834.63,1124.45
600547.18,331834.69,1124.51
600549.52,331834.73,1124.51
600551.88,331834.79,1124.61
600554.25,331834.86,1124.61
600556.58,331834.92,1124.64
600559.01,331834.99,1124.61
600561.44,331835.02,1124.68
600563.84,331835.08,1124.71
600566.27,331835.14,1124.71
600568.63,331835.21,1124.74
600571.06,331835.27,1124.77
600573.43,331835.34,1124.81
600575.76,331835.37,1124.87
600578.23,331835.43,1124.97
600580.59,331835.50,1124.94
600582.96,331835.56,1124.97
600585.39,331835.63,1124.97
600587.75,331835.69,1125.04
600590.12,331835.72,1125.00
600592.45,331835.79,1125.10
600594.85,331835.85,1125.23
600597.21,331835.92,1125.20
600599.51,331835.95,1125.27
600601.94,331836.01,1125.30
600604.31,331836.08,1125.36
600606.67,331836.14,1125.30
600609.07,331836.21,1125.33
600611.47,331836.27,1125.40
600613.80,331836.31,1125.40
600616.20,331836.37,1125.43
600618.63,331836.43,1125.43
600621.03,331836.50,1125.43
600623.39,331836.56,1125.46
600625.79,331836.63,1125.50
600628.09,331836.66,1125.53
600630.45,331836.72,1125.50
600632.85,331836.79,1125.59
600635.18,331836.85,1125.53
600637.58,331836.92,1125.66
600639.91,331836.95,1125.59
600642.31,331837.02,1125.82
600644.61,331837.08,1125.69
600647.01,331837.15,1125.79
600649.44,331837.21,1125.79
600651.80,331837.24,1125.82
600654.14,331837.31,1125.86
600656.50,331837.37,1125.92
600658.83,331837.44,1125.86
600661.00,331809.38,1125.73
600658.70,331809.31,1125.73
600656.34,331809.25,1125.66
600653.97,331809.18,1125.63
600651.57,331809.15,1125.63
600649.24,331809.08,1125.66
600646.91,331809.02,1125.63
600644.51,331808.99,1125.59
600659.33,331814.09,1125.82
600656.93,331814.02,1125.79
600654.66,331813.99,1125.76
600652.30,331813.92,1125.73
600650.00,331813.86,1125.73
600647.63,331813.82,1125.73
600645.30,331813.76,1125.73
600643.00,331813.72,1125.56
600640.67,331813.66,1125.56
600638.37,331813.59,1125.53
600636.01,331813.56,1125.50
600633.71,331813.49,1125.56
600631.34,331813.43,1125.46
600628.98,331813.39,1125.40
600626.74,331813.33,1125.40
600624.38,331813.26,1125.40
600622.01,331813.23,1125.33
600619.78,331813.16,1125.27
600617.38,331813.10,1125.20
600615.08,331813.06,1125.20
600612.69,331813.00,1125.10
600610.39,331812.93,1125.13
600608.05,331812.90,1125.17
600605.69,331812.83,1125.13
600603.36,331812.77,1125.10
600600.99,331812.74,1125.04
600598.66,331812.67,1125.04
600596.33,331812.60,1124.94
600593.96,331812.57,1124.94
600591.73,331812.50,1124.84
600589.40,331812.44,1124.77
600587.10,331812.40,1124.81
600584.77,331812.34,1124.74
600582.37,331812.27,1124.64
600580.00,331812.24,1124.54
600577.67,331812.18,1124.64
600575.37,331812.11,1124.58
600573.07,331812.07,1124.54
600570.67,331812.01,1124.45
600568.38,331811.94,1124.45
600565.95,331811.91,1124.41
600563.61,331811.85,1124.35
600561.38,331811.78,1124.35
600559.01,331811.75,1124.31
600556.62,331811.68,1124.28
600554.25,331811.62,1124.35
600551.92,331811.58,1124.18
600549.62,331811.52,1124.12
600547.22,331811.45,1124.08
600544.89,331811.42,1124.15
600542.53,331811.36,1124.12
600540.19,331811.29,1124.12
600660.03,331818.23,1125.79
600657.80,331818.17,1125.86
600655.44,331818.10,1125.79
600653.10,331818.07,1125.73
600650.80,331818.00,1125.66
600648.44,331817.94,1125.59
600646.07,331817.90,1125.63
600643.71,331817.84,1125.59
600641.44,331817.77,1125.59
600639.11,331817.74,1125.53
600636.75,331817.67,1125.50
600634.45,331817.61,1125.53
600632.12,331817.57,1125.56
600629.75,331817.51,1125.46
600627.45,331817.44,1125.46
600625.09,331817.38,1125.40
600622.82,331817.34,1125.43
600620.45,331817.28,1125.30
600618.09,331817.21,1125.30
600615.72,331817.18,1125.30
600613.33,331817.12,1125.23
600611.06,331817.05,1125.20
600608.76,331817.01,1125.17
600606.43,331816.95,1125.20
600604.10,331816.92,1125.10
600601.73,331816.85,1125.10
600599.46,331816.78,1125.20
600597.03,331816.72,1125.00
600594.70,331816.69,1124.97
600592.44,331816.62,1125.00
600590.04,331816.56,1124.87
600587.71,331816.52,1124.84
600585.34,331816.46,1124.81
600582.98,331816.39,1124.74
600580.68,331816.36,1124.71
600578.38,331816.29,1124.74
600576.08,331816.22,1124.61
600573.75,331816.19,1124.64
600571.38,331816.13,1124.61
600569.08,331816.06,1124.51
600566.72,331815.99,1124.54
600564.38,331815.96,1124.51
600561.99,331815.90,1124.41
600559.65,331815.83,1124.45
600557.32,331815.80,1124.38
600554.96,331815.73,1124.41
600552.66,331815.67,1124.28
600550.29,331815.63,1124.28
600547.90,331815.57,1124.18
600545.63,331815.50,1124.18
600543.30,331815.47,1124.22
600540.96,331815.40,1124.28
600538.53,331815.34,1124.05
600659.31,331822.69,1125.76
600656.97,331822.65,1125.86
600654.68,331822.59,1125.89
600652.31,331822.52,1125.82
600649.98,331822.49,1125.73
600647.65,331822.42,1125.76
600645.28,331822.36,1125.73
600643.01,331822.32,1125.73
600640.68,331822.26,1125.66
600638.35,331822.19,1125.53
600636.08,331822.16,1125.59
600633.72,331822.09,1125.59
600631.42,331822.02,1125.59
600629.06,331821.99,1125.53
600626.72,331821.93,1125.53
600624.42,331821.86,1125.50
600622.06,331821.83,1125.50
600619.73,331821.76,1125.40
600617.36,331821.70,1125.43
600615.06,331821.66,1125.40
600612.76,331821.60,1125.36
600610.36,331821.53,1125.27
600608.10,331821.50,1125.23
600605.73,331821.43,1125.20
600603.40,331821.37,1125.10
600601.07,331821.33,1125.10
600598.74,331821.27,1125.10
600596.40,331821.20,1125.04
600594.04,331821.17,1125.07
600591.74,331821.10,1125.00
600589.47,331821.04,1124.97
600587.14,331821.00,1124.87
600584.78,331820.94,1124.94
600582.41,331820.87,1124.87
600580.11,331820.84,1124.81
600577.75,331820.77,1124.74
600575.38,331820.71,1124.68
600573.05,331820.68,1124.64
600570.72,331820.61,1124.64
600568.35,331820.54,1124.58
600566.02,331820.51,1124.54
600563.66,331820.45,1124.45
600561.32,331820.38,1124.45
600558.96,331820.32,1124.45
600556.63,331820.28,1124.51
600554.36,331820.21,1124.41
600552.03,331820.18,1124.38
600549.70,331820.12,1124.41
600547.33,331820.05,1124.31
600544.97,331819.99,1124.31
600542.64,331819.95,1124.25
600540.27,331819.89,1124.35
600537.94,331819.82,1124.28
600659.57,331827.54,1125.89
600657.24,331827.47,1125.92
600654.94,331827.40,1125.89
600652.58,331827.37,1125.79
600650.24,331827.31,1125.73
600647.95,331827.24,1125.76
600645.61,331827.21,1125.73
600643.31,331827.14,1125.66
600640.98,331827.07,1125.53
600638.68,331827.04,1125.56
600636.32,331826.98,1125.53
600633.99,331826.91,1125.53
600631.69,331826.88,1125.50
600629.32,331826.81,1125.46
600627.02,331826.74,1125.43
600624.59,331826.71,1125.43
600622.26,331826.65,1125.43
600620.03,331826.58,1125.40
600617.66,331826.55,1125.50
600615.33,331826.48,1125.33
600612.96,331826.42,1125.36
600610.66,331826.38,1125.33
600608.46,331826.31,1125.36
600606.07,331826.25,1125.27
600603.73,331826.22,1125.17
600601.40,331826.15,1125.27
600599.04,331826.08,1125.20
600596.70,331826.05,1125.10
600594.34,331825.99,1125.10
600592.01,331825.92,1125.00
600589.67,331825.85,1125.04
600587.31,331825.82,1124.94
600584.98,331825.76,1124.91
600582.58,331825.69,1124.84
600580.28,331825.66,1124.91
600577.88,331825.59,1124.71
600575.52,331825.53,1124.68
600573.25,331825.49,1124.58
600570.95,331825.43,1124.58
600568.59,331825.36,1124.61
600566.22,331825.33,1124.61
600563.96,331825.26,1124.58
600561.62,331825.20,1124.54
600559.23,331825.17,1124.45
600556.89,331825.10,1124.45
600554.53,331825.04,1124.48
600552.20,331824.97,1124.48
600549.87,331824.94,1124.48
600547.57,331824.87,1124.45
600545.27,331824.84,1124.35
600542.87,331824.77,1124.35
600540.57,331824.70,1124.51
600658.97,331831.62,1125.89
600656.63,331831.56,1125.89
600654.30,331831.53,1125.86
600651.97,331831.46,1125.82
600649.64,331831.39,1125.79
600647.34,331831.33,1125.86
600644.97,331831.30,1125.76
600642.64,331831.23,1125.73
600640.31,331831.16,1125.63
600637.94,331831.13,1125.56
600635.64,331831.06,1125.56
600633.28,331831.00,1125.56
600630.98,331830.97,1125.53
600628.75,331830.90,1125.50
600626.35,331830.83,1125.40
600624.08,331830.80,1125.43
600621.68,331830.73,1125.40
600619.35,331830.67,1125.40
600617.05,331830.63,1125.40
600614.69,331830.57,1125.33
600612.36,331830.50,1125.33
600610.02,331830.47,1125.36
600607.66,331830.41,1125.23
600605.29,331830.34,1125.10
600602.96,331830.27,1125.23
600600.63,331830.24,1125.20
600598.30,331830.18,1125.13
600596.00,331830.11,1125.07
600593.73,331830.07,1125.07
600591.40,331830.01,1125.10
600589.04,331829.98,1125.00
600586.67,331829.91,1125.00
600584.40,331829.84,1124.97
600582.04,331829.81,1124.84
600579.71,331829.75,1124.84
600577.41,331829.68,1124.71
600574.98,331829.62,1124.71
600572.61,331829.58,1124.64
600570.38,331829.51,1124.61
600568.01,331829.45,1124.68
600565.68,331829.42,1124.58
600563.28,331829.35,1124.58
600560.95,331829.29,1124.54
600558.65,331829.22,1124.58
600556.25,331829.19,1124.54
600553.95,331829.12,1124.54
600551.56,331829.06,1124.48
600549.22,331829.02,1124.51
600546.86,331828.96,1124.45
600544.49,331828.89,1124.45
600542.19,331828.83,1124.41
600539.86,331828.79,1124.41
600660.15,331836.38,1125.86
600657.72,331836.32,1125.89
600655.45,331836.25,1125.95
600653.09,331836.22,1125.92
600650.79,331836.15,1125.82
600648.46,331836.09,1125.76
600646.09,331836.06,1125.69
600643.86,331835.99,1125.73
600641.49,331835.92,1125.76
600639.16,331835.89,1125.63
600636.86,331835.82,1125.63
600634.50,331835.76,1125.56
600632.20,331835.72,1125.56
600629.80,331835.66,1125.50
600627.50,331835.59,1125.53
600625.17,331835.56,1125.50
600622.80,331835.49,1125.46
600620.50,331835.43,1125.43
600618.14,331835.36,1125.43
600615.81,331835.33,1125.43
600613.51,331835.26,1125.40
600611.14,331835.20,1125.40
600608.88,331835.16,1125.33
600606.51,331835.10,1125.30
600604.18,331835.03,1125.36
600601.91,331835.00,1125.27
600599.55,331834.93,1125.23
600597.21,331834.87,1125.20
600594.88,331834.83,1125.23
600592.58,331834.77,1125.10
600590.29,331834.73,1125.00
600587.92,331834.67,1125.04
600585.62,331834.60,1124.97
600583.25,331834.54,1124.97
600580.89,331834.50,1124.94
600578.59,331834.44,1124.97
600576.23,331834.37,1124.87
600573.86,331834.34,1124.81
600571.50,331834.28,1124.77
600569.13,331834.21,1124.71
600566.80,331834.18,1124.71
600564.43,331834.11,1124.74
600562.10,331834.05,1124.64
600559.74,331833.98,1124.61
600557.41,331833.95,1124.64
600555.14,331833.88,1124.58
600552.77,331833.82,1124.61
600550.44,331833.78,1124.54
600548.14,331833.72,1124.54
600545.78,331833.65,1124.45
600543.45,331833.62,1124.45
600541.08,331833.55,1124.48
600538.75,331833.49,1124.41
600659.13,331840.98,1125.86
600656.83,331840.91,1125.86
600654.47,331840.84,1125.79
600652.13,331840.81,1125.69
600649.80,331840.74,1125.86
600647.47,331840.68,1125.76
600645.20,331840.64,1125.69
600642.90,331840.58,1125.66
600640.60,331840.54,1125.66
600638.24,331840.48,1125.66
600635.91,331840.41,1125.59
600633.61,331840.38,1125.59
600631.24,331840.31,1125.59
600628.98,331840.25,1125.53
600626.68,331840.21,1125.50
600624.31,331840.15,1125.50
600621.91,331840.08,1125.43
600619.55,331840.02,1125.33
600617.25,331839.98,1125.43
600614.89,331839.92,1125.40
600612.62,331839.85,1125.40
600610.39,331839.82,1125.40
600607.95,331839.75,1125.27
600605.65,331839.69,1125.33
600603.29,331839.65,1125.23
600600.96,331839.59,1125.27
600598.63,331839.52,1125.20
600596.33,331839.49,1125.13
600594.06,331839.42,1125.13
600591.69,331839.35,1125.04
600589.33,331839.32,1125.00
600587.03,331839.26,1125.00
600584.63,331839.19,1124.94
600582.30,331839.16,1124.91
600579.94,331839.09,1124.84
600577.60,331839.03,1124.84
600575.30,331838.96,1124.81
600572.91,331838.93,1124.77
600570.61,331838.86,1124.74
600568.21,331838.80,1124.68
600565.88,331838.77,1124.74
600563.51,331838.70,1124.58
600561.15,331838.64,1124.58
600558.82,331838.57,1124.51
600556.45,331838.54,1124.58
600554.12,331838.47,1124.61
600551.82,331838.41,1124.61
600549.49,331838.37,1124.54
600547.19,331838.31,1124.45
600544.86,331838.24,1124.41
600542.49,331838.21,1124.48
600540.22,331838.14,1124.41
600540.32,331839.19,1124.35
600542.75,331839.22,1124.45
600545.08,331839.28,1124.38
600547.41,331839.35,1124.41
600549.88,331839.41,1124.51
600552.31,331839.47,1124.58
600554.64,331839.51,1124.61
600557.00,331839.57,1124.58
600559.37,331839.64,1124.51
600561.83,331839.70,1124.58
600564.20,331839.76,1124.68
600566.53,331839.83,1124.74
600568.96,331839.89,1124.68
600571.33,331839.93,1124.74
600573.69,331839.99,1124.74
600576.12,331840.05,1124.81
600578.49,331840.12,1124.81
600580.95,331840.18,1124.91
600583.35,331840.25,1124.94
600585.71,331840.28,1124.97
600588.05,331840.34,1124.97
600590.38,331840.41,1125.00
600592.74,331840.47,1125.07
600595.14,331840.54,1125.10
600597.57,331840.57,1125.17
600599.94,331840.63,1125.23
600602.33,331840.70,1125.30
600604.77,331840.76,1125.30
600607.07,331840.83,1125.30
600609.43,331840.86,1125.30
600611.83,331840.92,1125.36
600614.23,331840.99,1125.40
600616.56,331841.05,1125.40
600618.92,331841.12,1125.33
600621.39,331841.18,1125.40
600623.79,331841.24,1125.43
600626.18,331841.28,1125.50
600628.55,331841.34,1125.63
600630.85,331841.41,1125.63
600633.18,331841.47,1125.59
600635.58,331841.54,1125.56
600637.94,331841.57,1125.66
600640.31,331841.63,1125.66
600642.67,331841.70,1125.63
600645.07,331841.76,1125.66
600647.44,331841.83,1125.73
600649.77,331841.86,1125.86
600652.10,331841.93,1125.79
600654.46,331841.99,1125.76
600656.86,331842.06,1125.82
600659.26,331842.12,1125.82
600538.57,331843.70,1124.45
600540.94,331843.77,1124.41
600543.27,331843.83,1124.45
600545.70,331843.89,1124.54
600548.07,331843.96,1124.61
600550.40,331843.99,1124.61
600552.83,331844.06,1124.61
600555.26,331844.12,1124.71
600557.63,331844.18,1124.64
600560.02,331844.25,1124.68
600562.32,331844.31,1124.61
600564.76,331844.38,1124.68
600567.22,331844.41,1124.84
600569.58,331844.47,1124.77
600572.01,331844.54,1124.84
600574.35,331844.60,1124.87
600576.71,331844.67,1124.94
600579.11,331844.73,1124.87
600581.51,331844.76,1125.00
600583.90,331844.83,1125.04
600586.20,331844.89,1125.00
600588.60,331844.96,1125.00
600591.03,331845.02,1125.13
600593.37,331845.09,1125.13
600595.76,331845.12,1125.17
600598.06,331845.18,1125.17
600600.49,331845.25,1125.23
600602.92,331845.31,1125.43
600605.22,331845.38,1125.43
600607.59,331845.41,1125.33
600609.95,331845.47,1125.33
600612.42,331845.54,1125.43
600614.81,331845.60,1125.46
600617.21,331845.66,1125.50
600619.51,331845.73,1125.36
600621.91,331845.79,1125.43
600624.34,331845.86,1125.40
600626.71,331845.89,1125.50
600629.01,331845.96,1125.59
600631.37,331846.02,1125.59
600633.70,331846.09,1125.56
600636.17,331846.12,1125.63
600638.43,331846.18,1125.53
600640.83,331846.25,1125.69
600643.20,331846.31,1125.63
600645.50,331846.38,1125.66
600647.93,331846.44,1125.76
600650.29,331846.48,1125.82
600652.59,331846.54,1125.86
600654.99,331846.61,1125.86
600657.39,331846.67,1125.95
600659.72,331846.74,1125.99
600539.09,331848.05,1124.48
600541.39,331848.09,1124.51
600543.79,331848.15,1124.54
600546.19,331848.21,1124.54
600548.58,331848.28,1124.61
600550.95,331848.34,1124.58
600553.35,331848.41,1124.68
600555.84,331848.44,1124.84
600558.17,331848.50,1124.77
600560.54,331848.57,1124.74
600562.97,331848.63,1124.68
600565.27,331848.70,1124.64
600567.73,331848.76,1124.77
600570.16,331848.82,1124.84
600572.43,331848.89,1124.74
600574.83,331848.92,1124.81
600577.19,331848.99,1124.87
600579.53,331849.05,1124.87
600581.99,331849.11,1125.07
600584.36,331849.18,1125.04
600586.69,331849.24,1124.97
600589.05,331849.28,1125.10
600591.42,331849.34,1125.07
600593.81,331849.41,1125.17
600596.21,331849.47,1125.20
600598.61,331849.53,1125.17
600601.04,331849.60,1125.27
600603.37,331849.63,1125.27
600605.77,331849.69,1125.46
600608.10,331849.76,1125.36
600610.53,331849.82,1125.30
600612.83,331849.89,1125.33
600615.20,331849.95,1125.33
600617.60,331849.99,1125.43
600619.99,331850.05,1125.46
600622.39,331850.11,1125.36
600624.76,331850.18,1125.40
600627.12,331850.24,1125.43
600629.52,331850.31,1125.59
600631.79,331850.34,1125.56
600634.22,331850.41,1125.56
600636.58,331850.47,1125.56
600638.95,331850.54,1125.56
600641.38,331850.60,1125.69
600643.74,331850.66,1125.73
600646.08,331850.70,1125.73
600648.38,331850.76,1125.69
600650.74,331850.83,1125.73
600653.17,331850.89,1125.92
600655.50,331850.96,1125.79
600657.93,331851.02,1125.86
600660.27,331851.05,1125.86
600539.94,331852.59,1124.48
600542.34,331852.65,1124.51
600544.74,331852.72,1124.64
600547.17,331852.78,1124.64
600549.50,331852.85,1124.64
600551.83,331852.91,1124.71
600554.29,331852.94,1124.71
600556.73,331853.01,1124.87
600559.06,331853.07,1124.77
600561.46,331853.14,1124.71
600563.82,331853.20,1124.71
600566.19,331853.27,1124.64
600568.52,331853.33,1124.74
600570.98,331853.36,1124.84
600573.38,331853.43,1124.81
600575.71,331853.49,1124.81
600578.11,331853.56,1124.77
600580.51,331853.62,1124.94
600582.94,331853.68,1125.10
600585.27,331853.72,1125.04
600587.57,331853.78,1125.04
600590.00,331853.85,1125.04
600592.37,331853.91,1125.04
600594.86,331853.97,1125.27
600597.26,331854.04,1125.30
600599.53,331854.07,1125.17
600601.92,331854.13,1125.23
600604.29,331854.20,1125.27
600606.75,331854.26,1125.40
600609.09,331854.33,1125.36
600611.39,331854.39,1125.30
600613.78,331854.43,1125.36
600616.11,331854.49,1125.30
600618.55,331854.55,1125.43
600620.91,331854.62,1125.46
600623.24,331854.69,1125.33
600625.67,331854.75,1125.36
600627.97,331854.78,1125.43
600630.47,331854.84,1125.66
600632.87,331854.91,1125.63
600635.10,331854.98,1125.56
600637.47,331855.04,1125.53
600639.83,331855.07,1125.56
600642.29,331855.14,1125.69
600644.63,331855.20,1125.73
600646.89,331855.27,1125.63
600649.32,331855.33,1125.63
600651.69,331855.40,1125.73
600654.09,331855.43,1125.86
600656.48,331855.49,1125.86
600658.85,331855.56,1125.86
600540.83,331857.23,1124.51
600543.19,331857.29,1124.58
600545.59,331857.36,1124.61
600547.95,331857.42,1124.64
600550.35,331857.45,1124.74
600552.75,331857.52,1124.74
600555.08,331857.58,1124.71
600557.54,331857.64,1124.84
600559.94,331857.71,1124.84
600562.24,331857.78,1124.68
600564.67,331857.84,1124.68
600567.07,331857.87,1124.84
600569.44,331857.93,1124.74
600571.80,331858.00,1124.94
600574.17,331858.06,1124.87
600576.56,331858.13,1124.91
600578.96,331858.19,1124.94
600581.36,331858.26,1124.91
600583.79,331858.29,1125.17
600586.16,331858.35,1125.04
600588.49,331858.42,1125.00
600590.89,331858.48,1125.07
600593.22,331858.55,1125.07
600595.58,331858.58,1125.27
600598.01,331858.64,1125.27
600600.44,331858.71,1125.27
600602.81,331858.77,1125.30
600605.17,331858.84,1125.30
600607.51,331858.90,1125.46
600609.97,331858.96,1125.50
600612.34,331859.03,1125.40
600614.60,331859.06,1125.30
600617.03,331859.13,1125.27
600619.43,331859.19,1125.43
600621.80,331859.26,1125.43
600624.16,331859.32,1125.36
600626.56,331859.38,1125.43
600628.96,331859.45,1125.43
600631.39,331859.48,1125.59
600633.69,331859.55,1125.59
600636.05,331859.61,1125.63
600638.35,331859.68,1125.59
600640.68,331859.71,1125.56
600643.02,331859.78,1125.69
600645.38,331859.84,1125.73
600647.75,331859.91,1125.63
600650.08,331859.97,1125.56
600652.48,331860.04,1125.66
600654.87,331860.07,1125.86
600657.30,331860.13,1125.89
600659.60,331860.20,1125.89
600538.91,331861.68,1124.64
600541.31,331861.74,1124.58
600543.68,331861.81,1124.58
600546.01,331861.87,1124.68
600548.51,331861.94,1124.84
600550.87,331861.97,1124.81
600553.24,331862.03,1124.77
600555.60,331862.10,1124.84
600558.00,331862.16,1124.84
600560.40,331862.23,1124.87
600562.70,331862.29,1124.94
600565.13,331862.36,1124.74
600567.49,331862.39,1124.94
600569.79,331862.45,1124.81
600572.26,331862.52,1124.97
600574.62,331862.58,1124.94
600576.99,331862.65,1124.87
600579.42,331862.71,1124.94
600581.72,331862.78,1124.97
600584.15,331862.81,1125.17
600586.51,331862.87,1125.10
600588.88,331862.94,1125.10
600591.27,331863.00,1125.10
600593.64,331863.07,1125.10
600596.04,331863.13,1125.30
600598.40,331863.19,1125.33
600600.87,331863.22,1125.36
600603.20,331863.29,1125.33
600605.53,331863.36,1125.43
600607.93,331863.42,1125.43
600610.33,331863.48,1125.46
600612.73,331863.55,1125.40
600615.09,331863.61,1125.33
600617.42,331863.65,1125.40
600619.82,331863.71,1125.50
600622.12,331863.78,1125.50
600624.55,331863.84,1125.43
600626.92,331863.90,1125.43
600629.25,331863.97,1125.46
600631.71,331864.00,1125.63
600634.04,331864.07,1125.66
600636.41,331864.13,1125.63
600638.71,331864.20,1125.56
600641.07,331864.26,1125.59
600643.50,331864.33,1125.69
600645.84,331864.39,1125.69
600648.23,331864.42,1125.69
600650.60,331864.49,1125.63
600652.93,331864.55,1125.73
600655.36,331864.62,1125.82
600657.73,331864.68,1126.02
600660.06,331864.71,1125.99
600540.35,331866.17,1124.74
600542.72,331866.23,1124.61
600545.02,331866.30,1124.61
600547.42,331866.36,1124.71
600549.78,331866.43,1124.81
600552.18,331866.49,1124.84
600554.58,331866.52,1124.87
600557.01,331866.59,1124.87
600559.41,331866.65,1124.87
600561.80,331866.72,1124.97
600564.17,331866.78,1124.87
600566.53,331866.85,1124.81
600568.97,331866.91,1124.87
600571.30,331866.97,1124.81
600573.73,331867.00,1125.00
600576.09,331867.07,1124.94
600578.39,331867.14,1124.94
600580.82,331867.20,1124.97
600583.19,331867.26,1125.00
600585.55,331867.33,1125.20
600587.92,331867.36,1125.17
600590.28,331867.43,1125.10
600592.71,331867.49,1125.13
600595.08,331867.55,1125.20
600597.48,331867.62,1125.33
600599.91,331867.68,1125.40
600602.21,331867.75,1125.40
600604.64,331867.81,1125.43
600607.04,331867.84,1125.36
600609.37,331867.91,1125.56
600611.80,331867.97,1125.53
600614.16,331868.04,1125.46
600616.50,331868.10,1125.33
600618.86,331868.17,1125.43
600621.19,331868.20,1125.53
600623.59,331868.27,1125.46
600625.96,331868.33,1125.36
600628.32,331868.39,1125.43
600630.72,331868.46,1125.43
600633.12,331868.52,1125.66
600635.45,331868.59,1125.63
600637.75,331868.62,1125.63
600640.11,331868.69,1125.69
600642.51,331868.75,1125.63
600644.88,331868.82,1125.73
600647.24,331868.88,1125.73
600649.61,331868.95,1125.73
600652.04,331869.01,1125.73
600654.44,331869.04,1125.79
600656.83,331869.11,1125.99
600659.20,331869.17,1126.02
600539.20,331870.63,1124.91
600541.53,331870.67,1124.84
600543.86,331870.73,1124.74
600546.20,331870.80,1124.71
600548.63,331870.86,1124.74
600551.09,331870.92,1124.91
600553.39,331870.99,1124.84
600555.85,331871.05,1124.87
600558.25,331871.08,1124.94
600560.58,331871.15,1124.87
600563.05,331871.21,1124.97
600565.41,331871.28,1124.91
600567.74,331871.34,1124.74
600570.08,331871.41,1124.91
600572.44,331871.47,1124.87
600574.81,331871.50,1125.00
600577.20,331871.57,1125.00
600579.60,331871.63,1124.94
600582.00,331871.70,1125.00
600584.40,331871.76,1125.00
600586.86,331871.82,1125.33
600589.16,331871.89,1125.17
600591.53,331871.95,1125.13
600593.89,331871.99,1125.20
600596.32,331872.05,1125.30
600598.69,331872.11,1125.36
600601.08,331872.18,1125.43
600603.48,331872.24,1125.33
600605.81,331872.31,1125.40
600608.21,331872.37,1125.40
600610.68,331872.40,1125.53
600612.94,331872.47,1125.46
600615.31,331872.53,1125.46
600617.67,331872.60,1125.40
600620.07,331872.66,1125.33
600622.47,331872.73,1125.56
600624.80,331872.76,1125.43
600627.20,331872.82,1125.43
600629.53,331872.89,1125.53
600631.90,331872.96,1125.50
600634.23,331873.02,1125.59
600636.56,331873.05,1125.73
600638.99,331873.12,1125.66
600641.32,331873.18,1125.59
600643.72,331873.25,1125.53
600646.15,331873.31,1125.76
600648.42,331873.38,1125.66
600650.85,331873.44,1125.73
600653.21,331873.51,1125.73
600655.64,331873.54,1125.82
600658.04,331873.60,1126.02
600660.31,331873.67,1125.99
600538.41,331875.28,1124.97
600540.78,331875.35,1124.87
600543.14,331875.41,1124.81
600545.54,331875.48,1124.77
600547.90,331875.54,1124.81
600550.30,331875.61,1124.84
600552.77,331875.67,1124.94
600555.13,331875.70,1124.94
600557.46,331875.77,1124.91
600559.93,331875.83,1124.94
600562.26,331875.89,1125.00
600564.69,331875.96,1125.04
600567.09,331876.02,1124.97
600569.39,331876.09,1124.87
600571.82,331876.15,1124.91
600574.15,331876.22,1124.94
600576.55,331876.25,1125.27
600578.88,331876.31,1124.91
600581.28,331876.38,1124.97
600583.64,331876.44,1125.07
600585.98,331876.51,1125.17
600588.41,331876.57,1125.23
600590.84,331876.64,1125.30
600593.10,331876.67,1125.17
600595.57,331876.73,1125.27
600597.93,331876.80,1125.27
600600.40,331876.86,1125.40
600602.79,331876.92,1125.43
600605.13,331876.99,1125.40
600607.59,331877.05,1125.53
600609.92,331877.12,1125.36
600612.32,331877.15,1125.63
600614.65,331877.21,1125.59
600617.02,331877.28,1125.46
600619.38,331877.34,1125.36
600621.68,331877.41,1125.36
600624.11,331877.47,1125.53
600626.44,331877.54,1125.50
600628.81,331877.57,1125.46
600631.21,331877.64,1125.50
600633.51,331877.70,1125.50
600635.90,331877.77,1125.73
600638.27,331877.83,1125.73
600640.63,331877.90,1125.59
600643.03,331877.96,1125.56
600645.40,331878.03,1125.59
600647.83,331878.06,1125.76
600650.13,331878.12,1125.73
600652.43,331878.19,1125.76
600654.83,331878.25,1125.73
600657.22,331878.32,1125.86
600659.65,331878.38,1126.02
600660.73,331845.36,1125.99
600658.36,331845.30,1125.95
600656.00,331845.26,1125.89
600653.67,331845.20,1125.82
600651.40,331845.16,1125.89
600649.14,331845.10,1125.79
600646.74,331845.03,1125.73
600644.41,331845.00,1125.66
600642.14,331844.93,1125.66
600639.81,331844.87,1125.66
600637.44,331844.83,1125.53
600635.04,331844.77,1125.63
600632.65,331844.71,1125.59
600630.41,331844.64,1125.59
600628.11,331844.60,1125.56
600625.78,331844.54,1125.46
600623.38,331844.47,1125.40
600621.05,331844.44,1125.40
600618.75,331844.37,1125.36
600616.42,331844.31,1125.50
600614.09,331844.27,1125.43
600611.72,331844.21,1125.40
600609.39,331844.14,1125.33
600607.12,331844.11,1125.30
600604.79,331844.04,1125.43
600602.46,331843.98,1125.40
600600.13,331843.94,1125.27
600597.76,331843.88,1125.17
600595.46,331843.81,1125.13
600593.10,331843.75,1125.10
600590.77,331843.71,1125.07
600588.43,331843.65,1124.97
600586.17,331843.61,1125.00
600583.87,331843.55,1125.04
600581.44,331843.48,1125.00
600579.11,331843.42,1124.87
600576.81,331843.38,1124.94
600574.38,331843.32,1124.84
600572.08,331843.25,1124.81
600569.74,331843.22,1124.74
600567.41,331843.15,1124.71
600565.01,331843.09,1124.68
600562.68,331843.06,1124.64
600560.35,331842.99,1124.61
600558.02,331842.93,1124.61
600555.72,331842.86,1124.71
600553.32,331842.83,1124.64
600550.99,331842.76,1124.64
600548.62,331842.70,1124.58
600546.26,331842.63,1124.51
600543.99,331842.60,1124.45
600541.63,331842.53,1124.38
600539.30,331842.50,1124.45
600659.90,331849.85,1125.89
600657.60,331849.78,1125.92
600655.27,331849.72,1125.82
600653.04,331849.68,1125.92
600650.71,331849.61,1125.76
600648.34,331849.55,1125.73
600646.04,331849.52,1125.73
600643.71,331849.45,1125.66
600641.48,331849.38,1125.73
600639.14,331849.35,1125.59
600636.78,331849.28,1125.56
600634.51,331849.22,1125.53
600632.18,331849.18,1125.59
600629.78,331849.12,1125.59
600627.48,331849.05,1125.53
600625.09,331848.99,1125.43
600622.79,331848.95,1125.43
600620.42,331848.89,1125.46
600618.09,331848.82,1125.43
600615.79,331848.79,1125.43
600613.39,331848.72,1125.33
600611.09,331848.66,1125.33
600608.73,331848.59,1125.36
600606.43,331848.56,1125.46
600604.16,331848.49,1125.40
600601.83,331848.46,1125.30
600599.53,331848.39,1125.23
600597.13,331848.33,1125.20
600594.80,331848.26,1125.17
600592.50,331848.23,1125.17
600590.10,331848.16,1125.07
600587.84,331848.10,1125.13
600585.51,331848.06,1124.97
600583.24,331848.00,1125.10
600580.87,331847.93,1124.97
600578.48,331847.90,1124.84
600576.11,331847.83,1124.87
600573.68,331847.77,1124.81
600571.32,331847.71,1124.81
600569.08,331847.67,1124.84
600566.75,331847.60,1124.74
600564.42,331847.54,1124.64
600562.05,331847.51,1124.68
600559.72,331847.44,1124.77
600557.42,331847.37,1124.81
600555.06,331847.31,1124.81
600552.69,331847.28,1124.61
600550.29,331847.21,1124.54
600548.03,331847.14,1124.61
600545.76,331847.11,1124.54
600543.33,331847.05,1124.54
600541.00,331846.98,1124.51
600659.74,331854.58,1125.86
600657.31,331854.52,1125.82
600655.04,331854.45,1125.89
600652.65,331854.42,1125.79
600650.31,331854.35,1125.69
600648.05,331854.28,1125.63
600645.72,331854.25,1125.69
600643.42,331854.18,1125.73
600641.05,331854.12,1125.63
600638.75,331854.09,1125.53
600636.52,331854.02,1125.53
600634.19,331853.95,1125.59
600631.89,331853.92,1125.63
600629.55,331853.85,1125.66
600627.12,331853.79,1125.36
600624.83,331853.75,1125.36
600622.46,331853.69,1125.36
600620.19,331853.62,1125.50
600617.80,331853.56,1125.40
600615.43,331853.53,1125.30
600613.13,331853.46,1125.36
600610.83,331853.39,1125.30
600608.60,331853.36,1125.33
600606.27,331853.29,1125.40
600603.87,331853.23,1125.23
600601.57,331853.16,1125.23
600599.17,331853.13,1125.13
600596.97,331853.06,1125.30
600594.57,331852.99,1125.23
600592.14,331852.96,1125.04
600589.84,331852.90,1125.04
600587.54,331852.83,1125.00
600585.28,331852.80,1125.00
600582.94,331852.73,1125.07
600580.51,331852.67,1124.94
600578.15,331852.60,1124.77
600575.78,331852.57,1124.81
600573.39,331852.51,1124.77
600571.09,331852.44,1124.81
600568.82,331852.40,1124.77
600566.46,331852.34,1124.61
600564.12,331852.27,1124.71
600561.79,331852.21,1124.71
600559.46,331852.17,1124.81
600557.13,331852.11,1124.87
600554.76,331852.04,1124.74
600552.40,331851.98,1124.68
600550.13,331851.94,1124.68
600547.80,331851.88,1124.64
600545.50,331851.81,1124.68
600543.10,331851.78,1124.48
600540.74,331851.71,1124.58
600661.14,331858.94,1125.95
600658.81,331858.87,1125.89
600656.51,331858.84,1125.89
600654.18,331858.77,1125.79
600651.82,331858.71,1125.59
600649.48,331858.68,1125.56
600647.15,331858.61,1125.63
600644.88,331858.54,1125.73
600642.52,331858.48,1125.66
600640.19,331858.44,1125.56
600637.82,331858.38,1125.56
600635.49,331858.31,1125.59
600633.19,331858.28,1125.59
600630.89,331858.21,1125.56
600628.62,331858.15,1125.50
600626.23,331858.11,1125.36
600623.90,331858.05,1125.33
600621.63,331857.98,1125.43
600619.26,331857.95,1125.40
600616.90,331857.88,1125.23
600614.57,331857.82,1125.27
600612.23,331857.75,1125.36
600609.97,331857.72,1125.43
600607.60,331857.65,1125.43
600605.27,331857.59,1125.30
600602.94,331857.55,1125.27
600600.64,331857.49,1125.23
600598.34,331857.42,1125.23
600596.01,331857.39,1125.27
600593.64,331857.32,1125.07
600591.31,331857.26,1125.10
600588.95,331857.19,1125.00
600586.65,331857.16,1125.04
600584.31,331857.09,1125.17
600581.98,331857.02,1125.00
600579.55,331856.99,1124.87
600577.22,331856.93,1124.91
600574.89,331856.86,1124.84
600572.49,331856.80,1124.81
600570.19,331856.76,1124.84
600567.79,331856.70,1124.77
600565.56,331856.63,1124.74
600563.26,331856.60,1124.64
600560.83,331856.53,1124.74
600558.56,331856.47,1124.87
600556.20,331856.43,1124.71
600553.83,331856.37,1124.68
600551.57,331856.30,1124.77
600549.17,331856.24,1124.64
600546.84,331856.20,1124.61
600544.47,331856.14,1124.61
600542.11,331856.08,1124.54
600539.77,331856.01,1124.54
600660.81,331863.35,1126.05
600658.48,331863.28,1125.92
600656.18,331863.25,1125.89
600653.84,331863.18,1125.76
600651.48,331863.12,1125.66
600649.18,331863.08,1125.69
600646.78,331863.02,1125.63
600644.52,331862.95,1125.76
600642.22,331862.92,1125.59
600639.92,331862.85,1125.56
600637.55,331862.79,1125.56
600635.22,331862.72,1125.66
600632.95,331862.68,1125.66
600630.62,331862.62,1125.56
600628.26,331862.55,1125.46
600625.92,331862.52,1125.43
600623.59,331862.45,1125.50
600621.26,331862.39,1125.50
600618.96,331862.32,1125.50
600616.50,331862.29,1125.36
600614.20,331862.23,1125.36
600611.90,331862.16,1125.40
600609.60,331862.09,1125.50
600607.30,331862.06,1125.50
600604.90,331861.99,1125.40
600602.60,331861.93,1125.36
600600.27,331861.89,1125.36
600598.00,331861.83,1125.33
600595.67,331861.76,1125.30
600593.27,331861.73,1125.10
600590.94,331861.66,1125.07
600588.58,331861.60,1125.07
600586.21,331861.53,1125.07
600583.95,331861.50,1125.17
600581.55,331861.44,1124.94
600579.22,331861.37,1124.94
600576.85,331861.30,1124.91
600574.52,331861.27,1124.94
600572.22,331861.20,1125.00
600569.85,331861.14,1124.77
600567.65,331861.10,1124.94
600565.22,331861.04,1124.74
600562.92,331860.97,1124.87
600560.59,331860.94,1124.84
600558.26,331860.87,1124.87
600555.96,331860.81,1124.84
600553.56,331860.74,1124.77
600551.20,331860.68,1124.81
600548.90,331860.64,1124.81
600546.60,331860.58,1124.71
600544.17,331860.51,1124.58
600541.80,331860.48,1124.58
600539.50,331860.42,1124.58
600660.68,331868.05,1125.95
600658.48,331868.01,1126.02
600656.11,331867.94,1125.95
600653.71,331867.88,1125.76
600651.48,331867.84,1125.69
600649.12,331867.78,1125.69
600646.82,331867.71,1125.73
600644.48,331867.65,1125.73
600642.15,331867.61,1125.66
600639.82,331867.55,1125.69
600637.45,331867.48,1125.66
600635.16,331867.45,1125.63
600632.82,331867.38,1125.69
600630.42,331867.32,1125.43
600628.13,331867.25,1125.46
600625.79,331867.22,1125.40
600623.59,331867.15,1125.50
600621.23,331867.08,1125.56
600618.80,331867.05,1125.43
600616.50,331866.99,1125.43
600614.20,331866.92,1125.43
600611.93,331866.85,1125.59
600609.57,331866.82,1125.59
600607.17,331866.76,1125.36
600604.87,331866.69,1125.43
600602.51,331866.66,1125.27
600600.21,331866.59,1125.40
600597.84,331866.53,1125.43
600595.48,331866.46,1125.23
600593.14,331866.43,1125.13
600590.78,331866.36,1125.07
600588.54,331866.29,1125.13
600586.25,331866.26,1125.20
600583.88,331866.19,1125.07
600581.55,331866.13,1124.97
600579.18,331866.06,1124.97
600576.82,331866.03,1124.87
600574.52,331865.97,1125.04
600572.12,331865.90,1124.87
600569.79,331865.84,1124.81
600567.46,331865.80,1124.87
600565.12,331865.74,1124.81
600562.76,331865.67,1124.94
600560.43,331865.61,1124.91
600558.06,331865.57,1124.84
600555.70,331865.51,1124.84
600553.40,331865.44,1124.84
600551.03,331865.38,1124.81
600548.73,331865.34,1124.81
600546.47,331865.28,1124.68
600544.07,331865.21,1124.58
600541.74,331865.18,1124.61
600539.41,331865.11,1124.71
600660.48,331872.71,1125.99
600658.15,331872.65,1126.05
600655.82,331872.61,1125.89
600653.42,331872.55,1125.73
600651.15,331872.48,1125.73
600648.89,331872.45,1125.66
600646.52,331872.38,1125.76
600644.15,331872.32,1125.59
600641.86,331872.28,1125.59
600639.52,331872.22,1125.59
600637.22,331872.15,1125.66
600634.86,331872.08,1125.59
600632.56,331872.05,1125.53
600630.19,331871.99,1125.53
600627.93,331871.92,1125.46
600625.60,331871.89,1125.43
600623.17,331871.82,1125.46
600620.90,331871.75,1125.53
600618.53,331871.69,1125.53
600616.17,331871.66,1125.43
600613.87,331871.59,1125.50
600611.54,331871.52,1125.50
600609.27,331871.46,1125.43
600606.97,331871.42,1125.46
600604.61,331871.36,1125.36
600602.34,331871.29,1125.40
600599.97,331871.23,1125.43
600597.64,331871.19,1125.33
600595.25,331871.13,1125.23
600592.95,331871.06,1125.17
600590.65,331871.03,1125.13
600588.28,331870.96,1125.20
600586.05,331870.89,1125.27
600583.62,331870.86,1124.97
600581.29,331870.80,1124.97
600578.95,331870.73,1124.94
600576.59,331870.67,1124.97
600574.29,331870.63,1124.97
600571.89,331870.57,1124.87
600569.56,331870.50,1124.91
600567.23,331870.44,1124.81
600564.86,331870.40,1124.91
600562.56,331870.34,1125.00
600560.20,331870.27,1124.91
600557.90,331870.21,1124.94
600555.60,331870.17,1124.94
600553.13,331870.11,1124.91
600550.90,331870.04,1124.87
600548.57,331869.98,1124.74
600546.20,331869.94,1124.71
600543.90,331869.88,1124.74
600541.54,331869.81,1124.81
600539.24,331869.75,1124.87
600660.83,331877.00,1125.99
600658.53,331876.94,1125.99
600656.07,331876.91,1125.79
600653.80,331876.84,1125.69
600651.53,331876.77,1125.76
600649.20,331876.74,1125.73
600646.84,331876.67,1125.73
600644.41,331876.61,1125.56
600642.14,331876.54,1125.56
600639.87,331876.51,1125.63
600637.57,331876.44,1125.76
600635.27,331876.37,1125.69
600632.84,331876.34,1125.43
600630.54,331876.28,1125.50
600628.18,331876.21,1125.43
600625.85,331876.15,1125.46
600623.61,331876.11,1125.50
600621.31,331876.04,1125.40
600619.01,331875.98,1125.40
600616.59,331875.95,1125.50
600614.25,331875.88,1125.56
600612.05,331875.81,1125.76
600609.62,331875.75,1125.43
600607.32,331875.71,1125.40
600604.96,331875.65,1125.40
600602.62,331875.58,1125.43
600600.29,331875.52,1125.40
600597.96,331875.48,1125.33
600595.63,331875.42,1125.30
600593.30,331875.35,1125.17
600591.03,331875.32,1125.27
600588.70,331875.25,1125.23
600586.36,331875.18,1125.27
600584.00,331875.15,1125.07
600581.64,331875.09,1125.04
600579.27,331875.02,1124.97
600576.97,331874.96,1125.10
600574.57,331874.92,1124.97
600572.24,331874.86,1124.91
600569.88,331874.79,1124.91
600567.54,331874.73,1124.94
600565.31,331874.69,1124.97
600562.98,331874.63,1125.04
600560.55,331874.56,1124.91
600558.25,331874.50,1124.94
600555.92,331874.46,1124.94
600553.58,331874.40,1124.94
600551.25,331874.33,1124.91
600548.92,331874.30,1124.74
600546.59,331874.23,1124.84
600544.19,331874.17,1124.74
600541.92,331874.10,1124.87
600539.53,331874.07,1124.87
600660.46,331881.51,1126.05
600658.16,331881.44,1125.89
600655.93,331881.41,1125.86
600653.53,331881.34,1125.76
600651.23,331881.28,1125.73
600648.87,331881.21,1125.66
600646.54,331881.18,1125.59
600644.20,331881.11,1125.50
600641.87,331881.05,1125.59
600639.61,331881.01,1125.59
600637.31,331880.94,1125.66
600634.94,331880.88,1125.69
600632.54,331880.82,1125.63
600630.15,331880.75,1125.46
600627.95,331880.71,1125.50
600625.58,331880.65,1125.50
600623.18,331880.59,1125.46
600620.92,331880.55,1125.36
600618.58,331880.49,1125.43
600616.25,331880.42,1125.50
600613.98,331880.35,1125.56
600611.65,331880.32,1125.53
600609.32,331880.25,1125.40
600606.96,331880.19,1125.46
600604.66,331880.12,1125.46
600602.36,331880.09,1125.43
600600.09,331880.02,1125.43
600597.72,331879.95,1125.23
600595.36,331879.92,1125.23
600593.03,331879.86,1125.13
600590.66,331879.79,1125.23
600588.33,331879.73,1125.23
600586.00,331879.69,1125.04
600583.63,331879.63,1125.07
600581.33,331879.56,1125.07
600578.94,331879.50,1125.00
600576.60,331879.46,1125.04
600574.24,331879.40,1124.91
600571.87,331879.33,1124.87
600569.57,331879.27,1124.87
600567.28,331879.23,1125.04
600565.04,331879.16,1125.07
600562.68,331879.10,1124.94
600560.31,331879.03,1124.91
600557.98,331879.00,1124.87
600555.61,331878.94,1124.94
600553.28,331878.87,1124.94
600550.98,331878.80,1124.97
600548.55,331878.77,1124.84
600546.25,331878.71,1124.81
600543.92,331878.64,1124.81
600541.65,331878.57,1124.87
600539.35,331878.54,1124.94
600539.52,331879.75,1124.91
600541.89,331879.81,1124.87
600544.32,331879.88,1124.84
600546.65,331879.94,1124.81
600549.01,331880.01,1124.84
600551.41,331880.07,1124.94
600553.78,331880.14,1124.91
600556.24,331880.20,1124.97
600558.54,331880.23,1124.87
600560.94,331880.30,1124.94
600563.37,331880.36,1124.91
600565.73,331880.42,1125.04
600568.10,331880.49,1125.04
600570.40,331880.56,1124.84
600572.73,331880.62,1124.87
600575.16,331880.69,1124.94
600577.56,331880.75,1125.00
600579.99,331880.81,1125.04
600582.39,331880.84,1125.04
600584.72,331880.91,1125.04
600587.09,331880.97,1125.07
600589.45,331881.04,1125.30
600591.85,331881.10,1125.13
600594.25,331881.17,1125.10
600596.58,331881.23,1125.23
600598.98,331881.26,1125.33
600601.37,331881.33,1125.43
600603.80,331881.39,1125.40
600606.24,331881.46,1125.46
600608.57,331881.52,1125.40
600610.93,331881.59,1125.33
600613.30,331881.65,1125.56
600615.63,331881.72,1125.53
600618.06,331881.78,1125.40
600620.43,331881.84,1125.36
600622.79,331881.88,1125.36
600625.19,331881.94,1125.50
600627.55,331882.01,1125.50
600629.89,331882.07,1125.50
600632.25,331882.14,1125.53
600634.65,331882.20,1125.59
600637.01,331882.23,1125.73
600639.35,331882.30,1125.69
600641.71,331882.36,1125.56
600644.04,331882.43,1125.46
600646.41,331882.49,1125.53
600648.81,331882.56,1125.66
600651.21,331882.62,1125.66
600653.57,331882.69,1125.76
600655.87,331882.72,1125.82
600658.30,331882.78,1125.86
600660.70,331882.85,1126.02
600538.98,331884.06,1124.94
600541.38,331884.13,1125.04
600543.75,331884.19,1125.00
600546.15,331884.26,1124.94
600548.58,331884.32,1124.94
600550.97,331884.38,1124.97
600553.44,331884.45,1125.17
600555.77,331884.48,1125.04
600558.10,331884.55,1125.04
600560.53,331884.61,1125.04
600562.93,331884.67,1125.00
600565.30,331884.74,1125.17
600567.73,331884.80,1125.13
600570.06,331884.87,1125.04
600572.42,331884.93,1124.94
600574.76,331885.00,1124.94
600577.09,331885.03,1125.07
600579.49,331885.09,1125.13
600581.85,331885.16,1125.10
600584.28,331885.22,1125.07
600586.65,331885.29,1125.23
600589.01,331885.35,1125.43
600591.41,331885.42,1125.30
600593.81,331885.45,1125.27
600596.14,331885.51,1125.23
600598.57,331885.58,1125.36
600600.94,331885.64,1125.46
600603.33,331885.71,1125.50
600605.70,331885.77,1125.40
600608.10,331885.83,1125.36
600610.50,331885.90,1125.50
600612.76,331885.97,1125.46
600615.23,331886.00,1125.59
600617.59,331886.06,1125.50
600619.99,331886.12,1125.43
600622.39,331886.19,1125.43
600624.72,331886.25,1125.46
600627.15,331886.32,1125.53
600629.45,331886.38,1125.50
600631.78,331886.45,1125.46
600634.21,331886.51,1125.56
600636.51,331886.55,1125.56
600638.88,331886.61,1125.56
600641.21,331886.68,1125.63
600643.61,331886.74,1125.59
600645.97,331886.81,1125.53
600648.31,331886.87,1125.66
600650.74,331886.90,1125.69
600653.13,331886.97,1125.82
600655.47,331887.03,1125.92
600657.90,331887.10,1126.02
600660.26,331887.16,1126.05
600541.23,331889.06,1125.00
600543.56,331889.12,1125.04
600545.96,331889.19,1125.00
600548.35,331889.25,1124.87
600550.69,331889.28,1124.97
600553.05,331889.35,1124.97
600555.51,331889.41,1125.10
600557.88,331889.48,1125.04
600560.31,331889.54,1125.00
600562.71,331889.60,1125.07
600565.07,331889.67,1125.13
600567.44,331889.73,1125.20
600569.77,331889.80,1125.00
600572.20,331889.86,1124.97
600574.50,331889.93,1124.94
600576.93,331889.99,1124.97
600579.33,331890.06,1125.13
600581.66,331890.09,1125.23
600584.06,331890.15,1125.17
600586.39,331890.22,1125.23
600588.79,331890.28,1125.30
600591.22,331890.35,1125.30
600593.55,331890.41,1125.23
600595.95,331890.48,1125.27
600598.32,331890.54,1125.27
600600.75,331890.60,1125.30
600603.14,331890.63,1125.53
600605.48,331890.70,1125.56
600607.88,331890.76,1125.46
600610.27,331890.83,1125.53
600612.61,331890.89,1125.50
600615.00,331890.96,1125.59
600617.37,331891.02,1125.56
600619.80,331891.09,1125.43
600622.17,331891.15,1125.40
600624.53,331891.22,1125.36
600626.89,331891.25,1125.53
600629.26,331891.31,1125.59
600631.66,331891.38,1125.53
600634.02,331891.44,1125.63
600636.39,331891.51,1125.69
600638.69,331891.57,1125.73
600641.05,331891.64,1125.66
600643.48,331891.70,1125.63
600645.78,331891.74,1125.63
600648.18,331891.80,1125.63
600650.61,331891.86,1125.79
600652.94,331891.93,1125.86
600655.28,331891.99,1125.82
600657.58,331892.06,1125.89
600660.04,331892.12,1126.02
600540.38,331892.92,1125.00
600542.78,331892.95,1125.10
600545.21,331893.05,1125.00
600547.54,331893.08,1125.04
600549.87,331893.15,1125.00
600552.24,331893.21,1125.00
600554.64,331893.28,1125.07
600557.10,331893.34,1125.20
600559.47,331893.40,1125.10
600561.86,331893.47,1125.13
600564.26,331893.53,1125.20
600566.66,331893.59,1125.27
600569.09,331893.66,1125.20
600571.39,331893.72,1125.10
600573.69,331893.76,1125.00
600576.15,331893.82,1125.04
600578.52,331893.89,1125.13
600580.92,331893.95,1125.30
600583.32,331894.01,1125.17
600585.65,331894.08,1125.23
600588.01,331894.14,1125.33
600590.41,331894.21,1125.40
600592.78,331894.27,1125.40
600595.14,331894.31,1125.40
600597.47,331894.37,1125.27
600599.90,331894.43,1125.30
600602.24,331894.50,1125.40
600604.63,331894.56,1125.53
600606.97,331894.63,1125.50
600609.33,331894.70,1125.46
600611.76,331894.76,1125.46
600614.13,331894.82,1125.50
600616.59,331894.89,1125.59
600618.92,331894.92,1125.59
600621.26,331894.98,1125.43
600623.65,331895.05,1125.40
600625.95,331895.12,1125.33
600628.42,331895.18,1125.56
600630.81,331895.24,1125.56
600633.11,331895.31,1125.56
600635.51,331895.37,1125.63
600637.78,331895.44,1125.59
600640.24,331895.50,1125.73
600642.64,331895.53,1125.66
600644.94,331895.60,1125.73
600647.34,331895.66,1125.56
600649.70,331895.73,1125.59
600652.07,331895.79,1125.76
600654.43,331895.86,1125.86
600656.83,331895.92,1125.92
600659.26,331895.99,1125.95
600540.58,331897.58,1124.94
600542.98,331897.64,1125.17
600545.41,331897.70,1125.17
600547.74,331897.77,1125.04
600550.10,331897.83,1124.97
600552.47,331897.87,1125.04
600554.83,331897.93,1125.04
600557.33,331897.99,1125.20
600559.63,331898.06,1125.13
600562.00,331898.12,1125.10
600564.39,331898.19,1125.13
600566.79,331898.25,1125.17
600569.19,331898.32,1125.20
600571.46,331898.38,1125.07
600573.89,331898.45,1125.04
600576.29,331898.51,1125.07
600578.62,331898.58,1125.07
600581.11,331898.64,1125.30
600583.48,331898.70,1125.27
600585.84,331898.74,1125.30
600588.18,331898.80,1125.27
600590.54,331898.87,1125.30
600593.00,331898.93,1125.46
600595.30,331898.99,1125.36
600597.70,331899.06,1125.43
600600.07,331899.12,1125.46
600602.37,331899.19,1125.43
600604.83,331899.22,1125.59
600607.16,331899.29,1125.56
600609.59,331899.35,1125.53
600611.99,331899.41,1125.56
600614.32,331899.48,1125.53
600616.66,331899.54,1125.50
600619.02,331899.61,1125.40
600621.45,331899.67,1125.46
600623.78,331899.74,1125.43
600626.15,331899.80,1125.43
600628.65,331899.86,1125.69
600631.01,331899.93,1125.66
600633.38,331899.99,1125.53
600635.71,331900.06,1125.59
600638.04,331900.09,1125.59
600640.44,331900.16,1125.76
600642.77,331900.22,1125.69
600645.17,331900.29,1125.63
600647.50,331900.35,1125.59
600649.80,331900.42,1125.59
600652.23,331900.48,1125.86
600654.60,331900.52,1125.89
600656.99,331900.58,1125.82
600659.33,331900.65,1125.89
600539.23,331902.11,1125.04
600541.63,331902.17,1125.07
600544.06,331902.24,1125.13
600546.49,331902.30,1125.23
600548.79,331902.37,1125.07
600551.15,331902.43,1125.07
600553.55,331902.50,1125.13
600555.98,331902.56,1125.10
600558.35,331902.62,1125.27
600560.65,331902.69,1125.17
600563.04,331902.76,1125.13
600565.44,331902.79,1125.20
600567.84,331902.88,1125.20
600570.20,331902.92,1125.20
600572.57,331902.98,1125.17
600574.97,331903.04,1125.04
600577.30,331903.11,1125.04
600579.67,331903.18,1125.10
600582.13,331903.24,1125.27
600584.49,331903.30,1125.30
600586.89,331903.37,1125.33
600589.19,331903.43,1125.33
600591.59,331903.50,1125.23
600594.05,331903.53,1125.50
600596.35,331903.59,1125.36
600598.72,331903.66,1125.46
600601.05,331903.72,1125.53
600603.48,331903.79,1125.53
600605.91,331903.85,1125.63
600608.24,331903.92,1125.66
600610.64,331903.98,1125.56
600613.01,331904.05,1125.56
600615.37,331904.11,1125.53
600617.77,331904.17,1125.56
600620.14,331904.21,1125.53
600622.50,331904.27,1125.53
600624.87,331904.34,1125.56
600627.30,331904.40,1125.56
600629.63,331904.47,1125.63
600631.96,331904.53,1125.66
600634.36,331904.60,1125.63
600636.76,331904.66,1125.59
600639.09,331904.73,1125.56
600641.42,331904.76,1125.69
600643.82,331904.82,1125.73
600646.22,331904.89,1125.69
600648.52,331904.95,1125.69
600650.91,331905.02,1125.69
600653.35,331905.08,1125.79
600655.65,331905.15,1125.82
600658.01,331905.21,1125.82
600660.34,331905.25,1125.92
600539.72,331906.59,1125.04
600542.11,331906.66,1125.04
600544.48,331906.72,1125.10
600546.91,331906.75,1125.23
600549.31,331906.85,1125.10
600551.64,331906.88,1125.10
600553.97,331906.95,1125.13
600556.37,331907.01,1125.17
600558.77,331907.08,1125.27
600561.20,331907.14,1125.27
600563.53,331907.21,1125.20
600565.86,331907.27,1125.20
600568.29,331907.34,1125.23
600570.72,331907.40,1125.33
600573.09,331907.46,1125.20
600575.46,331907.53,1125.17
600577.75,331907.59,1125.07
600580.19,331907.66,1125.10
600582.55,331907.69,1125.30
600584.98,331907.75,1125.30
600587.38,331907.82,1125.36
600589.71,331907.88,1125.33
600592.11,331907.95,1125.30
600594.51,331908.01,1125.43
600596.87,331908.08,1125.46
600599.24,331908.14,1125.53
600601.60,331908.21,1125.53
600604.03,331908.27,1125.53
600606.33,331908.34,1125.59
600608.73,331908.40,1125.63
600611.13,331908.46,1125.59
600613.49,331908.53,1125.56
600615.86,331908.59,1125.50
600618.22,331908.66,1125.59
600620.66,331908.72,1125.53
600622.99,331908.76,1125.53
600625.39,331908.82,1125.59
600627.78,331908.88,1125.56
600630.12,331908.95,1125.69
600632.45,331909.01,1125.66
600634.85,331909.08,1125.56
600637.21,331909.14,1125.53
600639.64,331909.21,1125.56
600641.94,331909.27,1125.66
600644.34,331909.34,1125.79
600646.71,331909.40,1125.69
600649.04,331909.44,1125.73
600651.37,331909.50,1125.69
600653.73,331909.57,1125.82
600656.20,331909.63,1125.89
600658.50,331909.70,1125.89
600660.80,331909.76,1125.86
600539.41,331910.94,1125.07
600541.84,331911.00,1125.10
600544.21,331911.06,1125.13
600546.60,331911.13,1125.23
600549.07,331911.19,1125.27
600551.43,331911.25,1125.30
600553.80,331911.32,1125.20
600556.13,331911.39,1125.13
600558.63,331911.45,1125.33
600561.06,331911.51,1125.33
600563.39,331911.54,1125.30
600565.75,331911.61,1125.27
600568.12,331911.67,1125.17
600570.55,331911.74,1125.33
600572.88,331911.80,1125.27
600575.25,331911.87,1125.13
600577.68,331911.93,1125.20
600580.01,331912.00,1125.17
600582.34,331912.06,1125.27
600584.71,331912.13,1125.30
600587.04,331912.19,1125.27
600589.51,331912.25,1125.36
600591.90,331912.32,1125.36
600594.20,331912.39,1125.36
600596.60,331912.42,1125.50
600598.97,331912.48,1125.50
600601.40,331912.54,1125.46
600603.73,331912.61,1125.50
600606.06,331912.68,1125.59
600608.52,331912.74,1125.73
600610.89,331912.80,1125.66
600613.22,331912.87,1125.63
600615.62,331912.93,1125.56
600617.99,331913.00,1125.53
600620.38,331913.06,1125.66
600622.68,331913.13,1125.63
600625.08,331913.19,1125.59
600627.48,331913.26,1125.59
600629.78,331913.32,1125.59
600632.21,331913.39,1125.63
600634.61,331913.42,1125.66
600637.01,331913.52,1125.59
600639.40,331913.55,1125.59
600641.70,331913.61,1125.63
600644.13,331913.68,1125.82
600646.43,331913.74,1125.76
600648.80,331913.81,1125.69
600651.20,331913.87,1125.69
600653.53,331913.94,1125.86
600655.99,331914.00,1125.95
600658.32,331914.07,1125.89
600660.66,331914.13,1125.86
600540.36,331915.70,1125.07
600542.73,331915.77,1125.10
600545.16,331915.83,1125.27
600547.59,331915.89,1125.27
600550.02,331915.96,1125.30
600552.39,331916.02,1125.30
600554.75,331916.05,1125.27
600557.08,331916.12,1125.30
600559.55,331916.18,1125.36
600561.95,331916.24,1125.33
600564.25,331916.31,1125.27
600566.68,331916.37,1125.27
600568.98,331916.44,1125.20
600571.34,331916.51,1125.20
600573.77,331916.57,1125.20
600576.10,331916.64,1125.27
600578.50,331916.70,1125.17
600580.87,331916.76,1125.20
600583.23,331916.83,1125.30
600585.63,331916.89,1125.43
600588.00,331916.96,1125.36
600590.43,331917.02,1125.33
600592.82,331917.05,1125.46
600595.22,331917.15,1125.43
600597.55,331917.18,1125.43
600599.92,331917.25,1125.59
600602.35,331917.31,1125.56
600604.75,331917.37,1125.59
600607.11,331917.44,1125.53
600609.54,331917.50,1125.69
600611.88,331917.57,1125.63
600614.24,331917.63,1125.56
600616.54,331917.70,1125.53
600618.91,331917.77,1125.53
600621.27,331917.83,1125.69
600623.64,331917.86,1125.63
600626.04,331917.96,1125.59
600628.33,331917.99,1125.63
600630.73,331918.06,1125.50
600659.02,331886.18,1125.99
600656.72,331886.14,1126.05
600654.42,331886.08,1125.86
600652.06,331886.01,1125.76
600649.69,331885.95,1125.69
600647.39,331885.91,1125.63
600645.03,331885.85,1125.53
600642.73,331885.78,1125.63
600640.43,331885.75,1125.63
600638.13,331885.68,1125.56
600635.80,331885.62,1125.59
600633.43,331885.55,1125.56
600631.10,331885.52,1125.46
600628.77,331885.45,1125.50
600626.47,331885.38,1125.53
600624.17,331885.32,1125.46
600621.80,331885.29,1125.43
600619.50,331885.22,1125.43
600617.20,331885.15,1125.50
600614.94,331885.08,1125.59
600612.57,331885.05,1125.46
600610.21,331884.99,1125.46
600607.91,331884.92,1125.40
600605.54,331884.86,1125.43
600603.31,331884.82,1125.50
600601.01,331884.75,1125.50
600598.58,331884.69,1125.40
600596.18,331884.63,1125.23
600593.82,331884.59,1125.23
600591.58,331884.52,1125.27
600589.32,331884.46,1125.43
600586.85,331884.40,1125.20
600584.49,331884.36,1125.07
600582.16,331884.30,1125.10
600579.86,331884.23,1125.17
600577.49,331884.17,1125.10
600575.09,331884.10,1124.97
600572.83,331884.07,1124.94
600570.53,331884.00,1124.97
600568.29,331883.93,1125.10
600565.86,331883.90,1125.10
600563.47,331883.84,1125.00
600561.20,331883.77,1125.04
600558.90,331883.70,1125.00
600556.57,331883.67,1125.04
600554.20,331883.60,1125.07
600551.87,331883.54,1125.04
600549.51,331883.47,1124.94
600547.17,331883.41,1124.94
600544.87,331883.37,1125.00
600542.48,331883.31,1124.97
600540.14,331883.24,1125.04
600659.28,331890.73,1126.02
600656.91,331890.67,1125.86
600654.65,331890.63,1125.82
600652.38,331890.57,1125.79
600649.98,331890.50,1125.79
600647.65,331890.47,1125.59
600645.32,331890.40,1125.59
600643.02,331890.34,1125.59
600640.72,331890.27,1125.66
600638.39,331890.20,1125.69
600636.06,331890.17,1125.63
600633.69,331890.11,1125.59
600631.36,331890.04,1125.50
600629.06,331890.01,1125.56
600626.66,331889.94,1125.53
600624.33,331889.88,1125.27
600622.00,331889.81,1125.36
600619.66,331889.78,1125.43
600617.40,331889.71,1125.59
600615.07,331889.64,1125.63
600612.70,331889.58,1125.46
600610.40,331889.54,1125.53
600608.10,331889.48,1125.46
600605.80,331889.41,1125.53
600603.50,331889.38,1125.46
600601.17,331889.31,1125.30
600598.74,331889.25,1125.27
600596.44,331889.18,1125.20
600594.21,331889.15,1125.23
600591.84,331889.08,1125.27
600589.58,331889.01,1125.33
600587.18,331888.95,1125.27
600584.81,331888.92,1125.17
600582.51,331888.85,1125.23
600580.15,331888.78,1125.13
600577.78,331888.72,1125.00
600575.42,331888.69,1124.94
600573.05,331888.62,1124.91
600570.75,331888.56,1124.97
600568.42,331888.49,1125.10
600566.15,331888.42,1125.23
600563.72,331888.39,1125.00
600561.36,331888.33,1125.00
600559.06,331888.26,1125.00
600556.76,331888.19,1125.07
600554.49,331888.16,1125.10
600552.10,331888.09,1124.94
600549.76,331888.03,1124.94
600547.43,331887.96,1124.91
600545.07,331887.93,1124.97
600542.77,331887.86,1125.04
600540.37,331887.80,1124.97
600660.08,331894.88,1125.95
600657.79,331894.85,1125.95
600655.49,331894.78,1125.89
600653.15,331894.71,1125.86
600650.76,331894.65,1125.69
600648.36,331894.62,1125.56
600646.09,331894.55,1125.69
600643.73,331894.49,1125.69
600641.46,331894.42,1125.66
600639.16,331894.38,1125.69
600636.73,331894.32,1125.63
600634.43,331894.25,1125.63
600632.07,331894.19,1125.59
600629.77,331894.15,1125.56
600627.53,331894.09,1125.53
600625.10,331894.02,1125.33
600622.83,331893.96,1125.56
600620.47,331893.92,1125.43
600618.20,331893.86,1125.63
600615.87,331893.79,1125.59
600613.47,331893.73,1125.50
600611.17,331893.66,1125.50
600608.81,331893.63,1125.46
600606.58,331893.56,1125.53
600604.31,331893.49,1125.50
600601.91,331893.46,1125.40
600599.58,331893.39,1125.27
600597.15,331893.33,1125.27
600594.85,331893.26,1125.36
600592.58,331893.20,1125.36
600590.25,331893.16,1125.40
600587.92,331893.10,1125.33
600585.52,331893.03,1125.23
600583.19,331892.97,1125.17
600580.89,331892.90,1125.30
600578.49,331892.87,1125.13
600576.13,331892.80,1125.00
600573.76,331892.74,1125.00
600571.46,331892.67,1125.10
600569.16,331892.64,1125.17
600566.83,331892.57,1125.30
600564.46,331892.51,1125.17
600562.10,331892.44,1125.13
600559.80,331892.38,1125.10
600557.53,331892.34,1125.13
600555.20,331892.27,1125.17
600552.80,331892.21,1125.00
600550.44,331892.15,1125.00
600548.07,331892.11,1124.94
600545.77,331892.05,1125.04
600543.41,331891.98,1125.07
600541.11,331891.92,1125.04
600661.16,331899.41,1125.92
600658.86,331899.35,1125.89
600656.63,331899.28,1125.86
600654.27,331899.24,1125.89
600651.93,331899.18,1125.82
600649.57,331899.11,1125.56
600647.20,331899.05,1125.56
600644.90,331899.01,1125.63
600642.57,331898.95,1125.69
600640.24,331898.88,1125.76
600637.91,331898.82,1125.59
600635.57,331898.78,1125.59
600633.24,331898.72,1125.53
600630.88,331898.65,1125.63
600628.58,331898.59,1125.66
600626.21,331898.55,1125.40
600623.85,331898.49,1125.40
600621.55,331898.42,1125.46
600619.25,331898.36,1125.50
600617.05,331898.29,1125.73
600614.68,331898.25,1125.50
600612.35,331898.19,1125.59
600610.02,331898.12,1125.50
600607.65,331898.06,1125.53
600605.32,331898.02,1125.53
600603.05,331897.96,1125.53
600600.69,331897.89,1125.43
600598.32,331897.83,1125.40
600596.03,331897.79,1125.33
600593.76,331897.73,1125.43
600591.49,331897.66,1125.40
600589.09,331897.59,1125.27
600586.76,331897.56,1125.27
600584.40,331897.50,1125.23
600582.07,331897.43,1125.27
600579.73,331897.36,1125.20
600577.34,331897.33,1125.04
600575.04,331897.27,1125.10
600572.64,331897.20,1125.04
600570.31,331897.14,1125.10
600568.07,331897.07,1125.23
600565.74,331897.03,1125.13
600563.44,331896.97,1125.20
600561.04,331896.90,1125.10
600558.74,331896.84,1125.13
600556.44,331896.80,1125.17
600554.01,331896.74,1125.00
600551.71,331896.67,1125.04
600549.32,331896.61,1125.00
600546.98,331896.54,1125.07
600544.68,331896.51,1125.13
600542.32,331896.44,1125.10
600539.95,331896.38,1124.91
600660.61,331904.42,1125.95
600658.31,331904.35,1125.82
600656.08,331904.31,1125.86
600653.72,331904.25,1125.79
600651.38,331904.18,1125.73
600649.05,331904.12,1125.66
600646.72,331904.08,1125.69
600644.42,331904.02,1125.69
600642.09,331903.95,1125.73
600639.69,331903.89,1125.56
600637.42,331903.85,1125.63
600635.03,331903.79,1125.59
600632.76,331903.72,1125.66
600630.39,331903.66,1125.63
600628.06,331903.59,1125.63
600625.73,331903.56,1125.53
600623.36,331903.49,1125.53
600621.07,331903.43,1125.53
600618.70,331903.36,1125.53
600616.37,331903.29,1125.56
600614.13,331903.26,1125.56
600611.87,331903.19,1125.59
600609.54,331903.13,1125.59
600607.20,331903.06,1125.66
600604.90,331903.03,1125.56
600602.60,331902.96,1125.53
600600.17,331902.90,1125.50
600597.91,331902.83,1125.43
600595.58,331902.80,1125.36
600593.28,331902.73,1125.50
600590.88,331902.66,1125.23
600588.55,331902.60,1125.30
600586.25,331902.53,1125.33
600583.88,331902.50,1125.30
600581.52,331902.43,1125.23
600579.15,331902.37,1125.07
600576.82,331902.30,1125.07
600574.49,331902.24,1125.04
600572.15,331902.17,1125.17
600569.82,331902.14,1125.20
600567.49,331902.07,1125.17
600565.12,331902.01,1125.20
600562.79,331901.94,1125.13
600560.43,331901.88,1125.17
600558.13,331901.84,1125.27
600555.83,331901.78,1125.10
600553.53,331901.71,1125.13
600551.16,331901.64,1125.04
600548.80,331901.61,1125.04
600546.50,331901.55,1125.20
600544.23,331901.48,1125.13
600541.87,331901.41,1125.04
600539.57,331901.38,1125.04
600659.74,331908.35,1125.89
600657.41,331908.31,1125.89
600655.08,331908.25,1125.86
600652.71,331908.18,1125.79
600650.44,331908.12,1125.69
600648.18,331908.08,1125.69
600645.85,331908.02,1125.69
600643.55,331907.95,1125.76
600641.18,331907.88,1125.66
600638.82,331907.85,1125.56
600636.52,331907.78,1125.53
600634.18,331907.72,1125.59
600631.88,331907.65,1125.66
600629.55,331907.59,1125.69
600627.19,331907.55,1125.53
600624.95,331907.49,1125.63
600622.62,331907.42,1125.53
600620.32,331907.39,1125.53
600617.99,331907.32,1125.59
600615.63,331907.25,1125.50
600613.33,331907.19,1125.56
600610.96,331907.12,1125.59
600608.66,331907.09,1125.63
600606.36,331907.02,1125.66
600603.96,331906.96,1125.53
600601.66,331906.89,1125.56
600599.27,331906.83,1125.50
600596.97,331906.79,1125.43
600594.57,331906.73,1125.40
600592.30,331906.66,1125.30
600590.04,331906.59,1125.30
600587.70,331906.56,1125.36
600585.31,331906.50,1125.27
600582.94,331906.43,1125.27
600580.64,331906.37,1125.17
600578.31,331906.33,1125.07
600575.94,331906.27,1125.17
600573.65,331906.20,1125.17
600571.31,331906.13,1125.30
600568.98,331906.07,1125.30
600566.71,331906.03,1125.20
600564.38,331905.97,1125.17
600562.08,331905.90,1125.23
600559.72,331905.84,1125.23
600557.35,331905.77,1125.23
600555.02,331905.74,1125.13
600552.72,331905.67,1125.10
600550.45,331905.60,1125.07
600548.09,331905.54,1125.13
600545.69,331905.47,1125.23
600543.33,331905.44,1125.07
600540.93,331905.38,1125.00
600660.83,331913.11,1125.82
600658.53,331913.04,1125.86
600656.23,331912.98,1125.92
600653.89,331912.94,1125.89
600651.46,331912.88,1125.69
600649.16,331912.81,1125.69
600646.90,331912.75,1125.76
600644.53,331912.68,1125.82
600642.20,331912.65,1125.63
600639.84,331912.58,1125.59
600637.50,331912.52,1125.59
600635.20,331912.45,1125.63
600632.87,331912.38,1125.63
600630.57,331912.35,1125.66
600628.24,331912.28,1125.59
600625.97,331912.22,1125.59
600623.67,331912.18,1125.63
600621.31,331912.12,1125.63
600619.01,331912.05,1125.63
600616.64,331911.99,1125.53
600614.31,331911.92,1125.59
600612.01,331911.85,1125.66
600609.71,331911.82,1125.66
600607.41,331911.75,1125.69
600604.95,331911.69,1125.53
600602.62,331911.62,1125.46
600600.32,331911.56,1125.46
600598.02,331911.52,1125.46
600595.79,331911.45,1125.50
600593.39,331911.39,1125.33
600591.05,331911.33,1125.36
600588.76,331911.29,1125.33
600586.36,331911.23,1125.23
600584.06,331911.16,1125.27
600581.69,331911.10,1125.23
600579.33,331911.03,1125.17
600577.03,331911.00,1125.20
600574.70,331910.93,1125.13
600572.43,331910.86,1125.30
600570.07,331910.80,1125.33
600567.73,331910.73,1125.17
600565.47,331910.70,1125.27
600563.10,331910.63,1125.30
600560.77,331910.57,1125.33
600558.40,331910.50,1125.33
600556.01,331910.44,1125.13
600553.71,331910.37,1125.13
600551.41,331910.34,1125.27
600549.08,331910.27,1125.23
600546.64,331910.21,1125.20
600544.28,331910.14,1125.13
600542.01,331910.07,1125.10
600539.65,331910.04,1125.07
600651.20,331917.52,1125.76
600648.90,331917.45,1125.73
600646.57,331917.42,1125.73
600644.24,331917.35,1125.76
600641.97,331917.28,1125.69
600639.60,331917.22,1125.63
600637.24,331917.15,1125.53
600634.97,331917.12,1125.66
600632.61,331917.05,1125.59
600630.28,331916.99,1125.50
600627.94,331916.92,1125.63
600625.68,331916.85,1125.63
600623.41,331916.82,1125.63
600621.01,331916.75,1125.66
600618.58,331916.69,1125.50
600616.25,331916.63,1125.53
600613.98,331916.56,1125.56
600611.75,331916.52,1125.63
600609.38,331916.46,1125.63
600607.08,331916.39,1125.66
600604.72,331916.32,1125.59
600602.39,331916.26,1125.53
600600.09,331916.23,1125.56
600597.69,331916.16,1125.43
600595.42,331916.09,1125.46
600593.03,331916.03,1125.43
600590.69,331915.96,1125.33
600588.36,331915.93,1125.36
600586.03,331915.86,1125.40
600583.73,331915.80,1125.36
600581.30,331915.73,1125.20
600579.00,331915.67,1125.17
600576.73,331915.63,1125.20
600574.40,331915.57,1125.30
600572.13,331915.50,1125.43
600569.70,331915.44,1125.20
600567.37,331915.37,1125.27
600565.04,331915.34,1125.23
600562.71,331915.27,1125.33
600560.41,331915.20,1125.40
600558.01,331915.14,1125.30
600555.71,331915.07,1125.23
600553.48,331915.04,1125.27
600551.05,331914.97,1125.30
600548.65,331914.91,1125.27
600546.35,331914.84,1125.27
600544.02,331914.78,1125.17
600541.68,331914.75,1125.07
600539.32,331914.68,1125.07
600570.52,331919.84,1125.10
600568.18,331919.78,1125.17
600565.85,331919.71,1125.20
600563.55,331919.65,1125.30
600561.25,331919.61,1125.33
600558.95,331919.55,1125.27
600556.59,331919.48,1125.27
600554.26,331919.41,1125.23
600551.96,331919.35,1125.27
600549.56,331919.32,1125.20
600547.23,331919.25,1125.13
600544.86,331919.19,1125.20
600542.50,331919.12,1125.10
600540.16,331919.06,1125.10
600540.36,331920.30,1125.10
600542.76,331920.36,1125.10
600545.16,331920.42,1125.17
600547.52,331920.49,1125.10
600517.12,331804.39,1123.63
600514.73,331804.52,1123.59
600512.43,331804.65,1123.63
600510.11,331804.78,1123.56
600507.75,331804.91,1123.53
600505.39,331805.04,1123.43
600502.99,331805.18,1123.43
600500.70,331805.31,1123.36
600498.37,331805.44,1123.36
600496.01,331805.57,1123.33
600493.65,331805.70,1123.26
600491.26,331805.87,1123.30
600488.90,331805.97,1123.26
600486.58,331806.13,1123.30
600484.25,331806.26,1123.33
600481.86,331806.39,1123.26
600479.50,331806.53,1123.23
600477.20,331806.66,1123.23
600474.81,331806.79,1123.23
600472.45,331806.92,1123.17
600470.09,331807.05,1123.23
600467.80,331807.22,1123.17
600465.44,331807.35,1123.13
600463.08,331807.48,1123.10
600460.78,331807.61,1123.13
600458.46,331807.74,1123.07
600456.13,331807.87,1123.17
600453.80,331808.00,1123.07
600451.41,331808.13,1122.97
600449.12,331808.26,1123.00
600446.79,331808.40,1123.03
600444.40,331808.53,1123.07
600442.10,331808.66,1122.90
600439.78,331808.79,1122.81
600437.48,331808.92,1122.90
600517.64,331799.61,1123.69
600515.32,331799.74,1123.66
600512.92,331799.88,1123.63
600510.60,331800.01,1123.53
600508.24,331800.14,1123.49
600505.94,331800.27,1123.53
600503.62,331800.40,1123.43
600501.26,331800.53,1123.36
600498.90,331800.66,1123.36
600496.57,331800.80,1123.36
600494.21,331800.93,1123.30
600491.82,331801.06,1123.23
600489.52,331801.19,1123.20
600487.13,331801.32,1123.36
600484.77,331801.45,1123.20
600482.44,331801.59,1123.20
600480.15,331801.72,1123.10
600477.82,331801.85,1123.20
600475.53,331801.98,1123.17
600473.10,331802.14,1123.17
600470.78,331802.27,1123.13
600468.39,331802.41,1123.10
600466.03,331802.54,1123.07
600463.73,331802.67,1123.03
600461.34,331802.80,1123.10
600458.98,331802.93,1123.13
600456.69,331803.06,1122.87
600454.36,331803.19,1122.90
600452.06,331803.32,1123.00
600449.74,331803.45,1122.94
600447.38,331803.59,1122.94
600444.99,331803.75,1123.00
600442.66,331803.88,1123.00
600440.36,331803.98,1122.87
600437.94,331804.15,1122.90
600435.71,331804.24,1122.77
600433.35,331804.41,1122.81
600431.02,331804.54,1122.84
600428.73,331804.67,1122.77
600426.37,331804.77,1122.67
600424.04,331804.93,1122.77
600421.65,331805.06,1122.77
600419.29,331805.19,1122.74
600417.03,331805.32,1122.71
600414.64,331805.46,1122.61
600412.28,331805.59,1122.58
600409.95,331805.72,1122.54
600407.66,331805.85,1122.54
600405.33,331805.98,1122.48
600402.94,331806.11,1122.51
600400.68,331806.24,1122.41
600398.35,331806.37,1122.44
600517.70,331794.62,1123.49
600515.41,331794.75,1123.46
600512.98,331794.92,1123.49
600510.62,331795.02,1123.43
600508.33,331795.18,1123.46
600505.90,331795.31,1123.43
600503.61,331795.44,1123.36
600501.31,331795.54,1123.26
600498.92,331795.71,1123.30
600496.63,331795.84,1123.26
600494.23,331795.97,1123.23
600491.88,331796.10,1123.20
600489.55,331796.23,1123.17
600487.12,331796.37,1123.23
600484.80,331796.50,1123.20
600482.47,331796.63,1123.10
600480.18,331796.76,1123.10
600477.82,331796.92,1123.17
600475.46,331797.05,1123.17
600473.16,331797.15,1122.97
600470.83,331797.28,1122.90
600468.51,331797.45,1123.00
600466.08,331797.58,1122.97
600463.69,331797.71,1123.03
600461.43,331797.84,1122.97
600459.10,331797.97,1122.87
600456.78,331798.10,1122.94
600454.38,331798.24,1122.87
600452.06,331798.37,1122.84
600449.73,331798.50,1122.81
600447.34,331798.63,1122.77
600444.98,331798.76,1122.81
600442.59,331798.93,1122.77
600440.29,331799.06,1122.71
600438.00,331799.19,1122.77
600435.67,331799.32,1122.74
600433.41,331799.45,1122.67
600431.02,331799.58,1122.61
600428.66,331799.71,1122.61
600426.36,331799.84,1122.64
600424.00,331799.97,1122.48
600421.68,331800.11,1122.51
600419.32,331800.24,1122.61
600416.96,331800.37,1122.61
600414.63,331800.50,1122.54
600412.30,331800.63,1122.48
600409.98,331800.76,1122.48
600407.62,331800.89,1122.41
600405.29,331801.03,1122.44
600403.03,331801.15,1122.41
600400.67,331801.29,1122.41
600398.41,331801.42,1122.38
600518.00,331790.02,1123.49
600515.57,331790.18,1123.49
600513.25,331790.28,1123.43
600510.82,331790.45,1123.43
600508.46,331790.58,1123.36
600506.17,331790.71,1123.33
600503.81,331790.84,1123.33
600501.55,331790.97,1123.30
600499.19,331791.10,1123.23
600496.89,331791.23,1123.23
600494.53,331791.37,1123.23
600492.14,331791.50,1123.20
600489.78,331791.63,1123.17
600487.42,331791.76,1123.07
600485.09,331791.89,1123.07
600482.77,331792.02,1123.17
600480.41,331792.16,1123.03
600478.08,331792.29,1122.94
600475.75,331792.42,1122.90
600473.39,331792.58,1123.03
600471.03,331792.71,1122.94
600468.64,331792.85,1123.00
600466.32,331792.98,1122.97
600463.95,331793.08,1122.81
600461.66,331793.24,1122.84
600459.37,331793.37,1122.81
600456.98,331793.50,1122.77
600454.71,331793.63,1122.74
600452.29,331793.77,1122.74
600449.93,331793.90,1122.74
600447.67,331794.03,1122.74
600445.24,331794.16,1122.77
600442.92,331794.29,1122.67
600440.59,331794.42,1122.64
600438.29,331794.55,1122.67
600436.03,331794.68,1122.58
600433.61,331794.81,1122.58
600431.28,331794.95,1122.54
600428.95,331795.08,1122.51
600426.56,331795.21,1122.58
600424.23,331795.34,1122.51
600421.91,331795.47,1122.51
600419.65,331795.60,1122.44
600417.25,331795.77,1122.48
600414.89,331795.86,1122.41
600412.63,331795.99,1122.41
600410.31,331796.12,1122.41
600407.95,331796.29,1122.41
600405.55,331796.42,1122.48
600403.23,331796.55,1122.48
600401.00,331796.68,1122.38
600398.64,331796.81,1122.38
600515.83,331785.32,1123.43
600513.41,331785.45,1123.40
600511.14,331785.58,1123.36
600508.72,331785.72,1123.33
600506.36,331785.85,1123.30
600504.07,331786.01,1123.30
600501.71,331786.14,1123.26
600499.38,331786.27,1123.26
600496.95,331786.41,1123.26
600494.59,331786.54,1123.23
600492.20,331786.67,1123.23
600489.91,331786.80,1123.20
600487.58,331786.93,1123.17
600485.19,331787.07,1123.17
600482.83,331787.23,1123.13
600480.53,331787.33,1123.07
600478.21,331787.46,1123.03
600475.85,331787.62,1123.07
600473.49,331787.72,1122.90
600471.16,331787.89,1123.03
600468.80,331788.02,1122.97
600466.41,331788.15,1122.90
600464.12,331788.28,1122.90
600461.76,331788.41,1122.94
600459.46,331788.54,1122.87
600457.20,331788.67,1122.84
600454.81,331788.80,1122.77
600452.45,331788.94,1122.74
600450.12,331789.07,1122.81
600447.83,331789.20,1122.74
600445.47,331789.33,1122.74
600443.08,331789.46,1122.74
600440.78,331789.59,1122.71
600438.42,331789.72,1122.61
600436.13,331789.85,1122.61
600433.83,331789.98,1122.58
600431.44,331790.15,1122.64
600429.18,331790.24,1122.54
600426.82,331790.38,1122.54
600424.46,331790.54,1122.54
600422.13,331790.64,1122.44
600419.81,331790.77,1122.44
600417.48,331790.93,1122.44
600415.09,331791.07,1122.35
600412.76,331791.20,1122.44
600410.43,331791.33,1122.44
600408.04,331791.46,1122.44
600405.78,331791.59,1122.38
600403.45,331791.72,1122.35
600401.09,331791.85,1122.31
600398.77,331791.98,1122.31
600515.53,331780.44,1123.40
600513.27,331780.57,1123.33
600510.84,331780.70,1123.33
600508.52,331780.83,1123.26
600506.16,331780.96,1123.26
600503.83,331781.09,1123.30
600501.54,331781.22,1123.30
600499.14,331781.36,1123.23
600496.78,331781.49,1123.23
600494.46,331781.62,1123.20
600492.06,331781.78,1123.17
600489.74,331781.92,1123.13
600487.38,331782.05,1123.10
600485.02,331782.18,1123.17
600482.66,331782.31,1122.97
600480.33,331782.44,1123.10
600478.04,331782.57,1123.10
600475.68,331782.70,1122.90
600473.32,331782.84,1122.94
600470.96,331782.97,1123.03
600468.57,331783.10,1123.03
600466.21,331783.23,1122.87
600463.88,331783.36,1122.97
600461.59,331783.49,1122.90
600459.29,331783.62,1122.81
600456.96,331783.75,1122.81
600454.64,331783.88,1122.81
600452.24,331784.02,1122.77
600449.92,331784.18,1122.81
600447.56,331784.31,1122.71
600445.20,331784.41,1122.61
600442.94,331784.54,1122.61
600440.58,331784.67,1122.58
600438.32,331784.83,1122.61
600435.92,331784.97,1122.61
600433.56,331785.07,1122.54
600431.27,331785.23,1122.58
600428.94,331785.36,1122.51
600426.62,331785.49,1122.41
600424.22,331785.62,1122.44
600421.86,331785.76,1122.48
600419.51,331785.89,1122.44
600417.18,331786.02,1122.41
600414.88,331786.15,1122.38
600412.56,331786.28,1122.35
600410.23,331786.41,1122.38
600407.90,331786.54,1122.41
600405.58,331786.67,1122.38
600403.22,331786.84,1122.41
600400.83,331786.97,1122.35
600398.53,331787.10,1122.38
600515.95,331775.57,1123.46
600513.56,331775.70,1123.40
600511.23,331775.83,1123.36
600508.90,331775.96,1123.30
600506.58,331776.09,1123.33
600504.19,331776.23,1123.26
600501.86,331776.36,1123.26
600499.60,331776.49,1123.20
600497.20,331776.62,1123.10
600494.84,331776.75,1123.10
600492.48,331776.88,1123.00
600490.09,331777.01,1123.00
600487.80,331777.14,1122.97
600485.54,331777.27,1122.97
600483.18,331777.41,1123.00
600480.79,331777.57,1122.97
600478.46,331777.70,1122.97
600476.13,331777.83,1122.94
600473.71,331777.97,1122.97
600471.38,331778.10,1122.90
600468.99,331778.23,1122.87
600466.59,331778.36,1122.84
600464.24,331778.49,1122.84
600461.91,331778.63,1122.77
600459.61,331778.76,1122.84
600457.29,331778.89,1122.81
600454.96,331779.02,1122.74
600452.70,331779.15,1122.74
600450.31,331779.28,1122.67
600447.95,331779.41,1122.71
600445.59,331779.54,1122.64
600443.23,331779.67,1122.64
600440.93,331779.84,1122.64
600438.61,331779.94,1122.58
600436.31,331780.07,1122.61
600433.92,331780.20,1122.58
600431.56,331780.36,1122.58
600429.30,331780.49,1122.54
600426.97,331780.62,1122.44
600424.68,331780.75,1122.48
600422.29,331780.89,1122.44
600419.93,331781.02,1122.41
600417.60,331781.15,1122.41
600415.21,331781.28,1122.41
600412.95,331781.41,1122.35
600410.62,331781.54,1122.31
600408.26,331781.67,1122.31
600405.90,331781.81,1122.35
600403.57,331781.94,1122.35
600401.31,331782.07,1122.35
600398.95,331782.20,1122.38
600462.20,331808.95,1123.10
600464.53,331808.82,1123.10
600466.82,331808.69,1123.17
600469.12,331808.56,1123.20
600471.38,331808.39,1123.20
600473.67,331808.26,1123.23
600476.00,331808.13,1123.20
600478.26,331808.00,1123.26
600480.62,331807.87,1123.26
600482.95,331807.74,1123.30
600485.21,331807.61,1123.33
600487.57,331807.48,1123.30
600489.86,331807.35,1123.30
600492.12,331807.19,1123.30
600494.38,331807.06,1123.26
600496.68,331806.93,1123.33
600499.00,331806.80,1123.40
600501.30,331806.67,1123.36
600503.62,331806.54,1123.43
600505.95,331806.41,1123.46
600508.24,331806.28,1123.56
600510.57,331806.15,1123.59
600512.87,331806.02,1123.63
600515.23,331805.88,1123.59
600517.52,331805.75,1123.66
600397.44,331807.84,1122.44
600399.77,331807.71,1122.48
600402.03,331807.58,1122.51
600404.32,331807.45,1122.58
600406.65,331807.32,1122.58
600408.98,331807.19,1122.58
600411.30,331807.06,1122.61
600413.53,331806.93,1122.64
600415.86,331806.80,1122.64
600418.12,331806.67,1122.77
600420.41,331806.54,1122.77
600422.74,331806.41,1122.84
600425.00,331806.25,1122.77
600427.26,331806.12,1122.77
600429.56,331805.99,1122.84
600431.82,331805.86,1122.87
600434.14,331805.73,1122.94
600436.44,331805.60,1122.90
600438.80,331805.47,1122.90
600441.09,331805.34,1122.97
600443.35,331805.21,1123.00
600445.68,331805.08,1123.17
600447.97,331804.92,1122.97
600450.30,331804.78,1123.07
600452.63,331804.65,1123.03
600454.86,331804.53,1123.03
600457.12,331804.40,1123.00
600459.38,331804.27,1123.13
600461.74,331804.14,1123.13
600464.03,331804.01,1123.07
600466.33,331803.88,1123.13
600468.69,331803.74,1123.13
600470.98,331803.61,1123.20
600473.34,331803.45,1123.20
600475.63,331803.32,1123.20
600477.89,331803.19,1123.23
600480.25,331803.06,1123.13
600482.48,331802.93,1123.23
600484.74,331802.80,1123.23
600487.04,331802.67,1123.36
600489.36,331802.54,1123.23
600491.69,331802.41,1123.30
600493.99,331802.28,1123.30
600496.31,331802.15,1123.36
600498.61,331802.02,1123.40
600500.90,331801.86,1123.40
600503.26,331801.72,1123.46
600505.55,331801.59,1123.49
600507.91,331801.46,1123.49
600510.21,331801.33,1123.53
600512.44,331801.20,1123.59
600514.76,331801.07,1123.66
600517.06,331800.94,1123.69
600398.80,331802.59,1122.35
600401.06,331802.46,1122.41
600403.39,331802.33,1122.38
600405.62,331802.20,1122.41
600407.88,331802.07,1122.44
600410.17,331801.94,1122.48
600412.43,331801.81,1122.51
600414.76,331801.68,1122.58
600417.06,331801.55,1122.64
600419.38,331801.42,1122.67
600421.71,331801.25,1122.54
600423.97,331801.12,1122.61
600426.30,331800.99,1122.64
600428.56,331800.86,1122.67
600430.92,331800.73,1122.64
600433.21,331800.60,1122.71
600435.44,331800.47,1122.77
600437.70,331800.35,1122.81
600440.00,331800.22,1122.74
600442.32,331800.08,1122.84
600444.65,331799.92,1122.84
600446.91,331799.79,1122.81
600449.24,331799.66,1122.84
600451.47,331799.53,1122.90
600453.79,331799.40,1122.90
600456.18,331799.27,1122.84
600458.41,331799.14,1123.07
600460.77,331799.01,1122.97
600463.07,331798.88,1123.00
600465.39,331798.75,1123.00
600467.65,331798.59,1122.97
600469.92,331798.46,1122.90
600472.24,331798.36,1123.10
600474.54,331798.20,1122.97
600476.86,331798.07,1123.07
600479.16,331797.94,1123.20
600481.48,331797.80,1123.10
600483.78,331797.67,1123.17
600486.07,331797.54,1123.26
600488.43,331797.41,1123.20
600490.73,331797.28,1123.20
600492.96,331797.15,1123.23
600495.28,331797.02,1123.26
600497.58,331796.89,1123.30
600499.84,331796.76,1123.30
600502.16,331796.63,1123.30
600504.46,331796.50,1123.43
600506.79,331796.37,1123.49
600509.05,331796.24,1123.49
600511.41,331796.08,1123.49
600513.73,331795.95,1123.53
600516.03,331795.82,1123.49
600398.15,331798.21,1122.41
600400.51,331798.07,1122.38
600402.74,331797.95,1122.48
600404.97,331797.82,1122.51
600407.40,331797.68,1122.41
600409.69,331797.55,1122.44
600412.02,331797.42,1122.44
600414.24,331797.26,1122.44
600416.47,331797.13,1122.51
600418.80,331797.00,1122.48
600421.09,331796.87,1122.48
600423.42,331796.74,1122.51
600425.68,331796.61,1122.51
600427.88,331796.49,1122.51
600430.27,331796.35,1122.58
600432.56,331796.19,1122.54
600434.82,331796.06,1122.61
600437.15,331795.93,1122.64
600439.41,331795.80,1122.64
600441.77,331795.67,1122.64
600444.03,331795.54,1122.71
600446.36,331795.41,1122.74
600448.69,331795.28,1122.61
600450.95,331795.15,1122.77
600453.31,331795.02,1122.74
600455.57,331794.85,1122.74
600457.90,331794.72,1122.77
600460.16,331794.59,1122.81
600462.39,331794.47,1122.84
600464.71,331794.34,1122.87
600467.01,331794.21,1122.94
600469.37,331794.07,1122.97
600471.69,331793.94,1122.90
600473.95,331793.81,1123.07
600476.31,331793.68,1122.90
600478.61,331793.52,1122.90
600480.90,331793.42,1123.03
600483.23,331793.29,1123.10
600485.46,331793.13,1123.07
600487.72,331793.03,1123.10
600490.01,331792.87,1123.07
600492.34,331792.74,1123.17
600494.67,331792.61,1123.17
600496.93,331792.48,1123.23
600499.25,331792.35,1123.26
600501.55,331792.22,1123.26
600503.88,331792.09,1123.33
600506.20,331791.96,1123.33
600508.50,331791.83,1123.33
600510.82,331791.70,1123.40
600513.05,331791.57,1123.43
600515.35,331791.44,1123.46
600517.67,331791.31,1123.46
600399.36,331793.18,1122.28
600401.62,331793.05,1122.35
600403.95,331792.92,1122.38
600406.24,331792.79,1122.38
600408.50,331792.66,1122.41
600410.83,331792.53,1122.44
600413.09,331792.40,1122.41
600415.35,331792.27,1122.41
600417.74,331792.14,1122.41
600420.01,331792.01,1122.44
600422.27,331791.85,1122.41
600424.53,331791.75,1122.51
600426.85,331791.59,1122.54
600429.15,331791.46,1122.58
600431.44,331791.33,1122.64
600433.77,331791.20,1122.61
600436.03,331791.07,1122.74
600438.32,331790.94,1122.61
600440.65,331790.81,1122.61
600442.88,331790.68,1122.74
600445.17,331790.55,1122.67
600447.47,331790.42,1122.71
600449.79,331790.29,1122.77
600452.12,331790.13,1122.74
600454.38,331790.03,1122.81
600456.74,331789.87,1122.77
600459.00,331789.74,1122.84
600461.33,331789.61,1122.87
600463.66,331789.47,1122.90
600465.92,331789.35,1122.94
600468.25,331789.21,1123.03
600470.54,331789.08,1123.03
600472.87,331788.95,1123.03
600475.19,331788.82,1123.00
600477.42,331788.69,1123.07
600479.75,331788.56,1123.07
600482.04,331788.43,1123.10
600484.30,331788.30,1123.23
600486.63,331788.14,1123.13
600488.92,331788.04,1123.20
600491.25,331787.88,1123.20
600493.54,331787.75,1123.23
600495.87,331787.62,1123.26
600498.20,331787.49,1123.26
600500.43,331787.36,1123.23
600502.69,331787.23,1123.33
600504.98,331787.10,1123.33
600507.31,331786.97,1123.33
600509.64,331786.84,1123.36
600511.93,331786.71,1123.40
600514.26,331786.58,1123.46
600516.55,331786.45,1123.46
600398.50,331788.25,1122.35
600400.73,331788.12,1122.35
600403.02,331788.02,1122.41
600405.35,331787.86,1122.41
600407.67,331787.73,1122.44
600410.00,331787.60,1122.38
600412.26,331787.47,1122.38
600414.62,331787.34,1122.35
600416.92,331787.18,1122.41
600419.21,331787.08,1122.48
600421.44,331786.95,1122.51
600423.70,331786.79,1122.44
600426.03,331786.66,1122.44
600428.32,331786.53,1122.48
600430.61,331786.40,1122.61
600432.84,331786.27,1122.58
600435.10,331786.14,1122.58
600437.46,331786.01,1122.64
600439.76,331785.88,1122.64
600442.05,331785.75,1122.61
600444.35,331785.62,1122.67
600446.64,331785.49,1122.74
600448.97,331785.36,1122.77
600451.26,331785.19,1122.71
600453.52,331785.10,1122.87
600455.88,331784.93,1122.81
600458.14,331784.80,1122.84
600460.50,331784.67,1122.87
600462.76,331784.54,1122.94
600465.09,331784.41,1122.97
600467.38,331784.28,1122.87
600469.68,331784.15,1122.90
600472.01,331784.02,1122.97
600474.30,331783.86,1122.90
600476.69,331783.73,1123.00
600478.95,331783.63,1123.10
600481.18,331783.47,1123.10
600483.51,331783.34,1123.03
600485.77,331783.24,1123.20
600488.13,331783.08,1123.17
600490.42,331782.95,1123.20
600492.68,331782.82,1123.17
600494.95,331782.69,1123.20
600497.24,331782.56,1123.23
600499.63,331782.43,1123.26
600501.96,331782.29,1123.30
600504.19,331782.17,1123.30
600506.51,331782.04,1123.30
600508.81,331781.91,1123.26
600511.14,331781.77,1123.33
600513.46,331781.61,1123.33
600515.76,331781.48,1123.40
600397.42,331783.75,1122.31
600399.81,331783.62,1122.31
600402.14,331783.49,1122.38
600404.47,331783.36,1122.31
600406.73,331783.23,1122.31
600408.96,331783.10,1122.28
600411.28,331782.93,1122.28
600413.58,331782.80,1122.35
600415.84,331782.71,1122.41
600418.20,331782.54,1122.41
600420.46,331782.41,1122.38
600422.82,331782.28,1122.41
600425.11,331782.15,1122.51
600427.41,331782.02,1122.41
600429.73,331781.86,1122.48
600431.99,331781.76,1122.64
600434.26,331781.63,1122.61
600436.52,331781.47,1122.58
600438.81,331781.34,1122.58
600441.14,331781.21,1122.64
600443.40,331781.08,1122.61
600445.76,331780.95,1122.58
600448.05,331780.82,1122.67
600450.35,331780.69,1122.67
600452.67,331780.56,1122.67
600454.93,331780.43,1122.71
600457.26,331780.30,1122.84
600459.52,331780.17,1122.77
600461.75,331780.01,1122.74
600464.08,331779.91,1122.84
600466.37,331779.75,1122.81
600468.70,331779.62,1122.87
600470.99,331779.49,1122.90
600473.29,331779.36,1122.94
600475.65,331779.23,1122.87
600477.91,331779.10,1122.97
600480.23,331778.97,1122.97
600482.56,331778.83,1123.03
600484.79,331778.71,1122.97
600487.08,331778.58,1122.97
600489.34,331778.45,1123.03
600491.70,331778.28,1123.00
600494.03,331778.15,1123.03
600496.29,331778.02,1123.13
600498.65,331777.89,1123.17
600500.91,331777.76,1123.17
600503.24,331777.63,1123.23
600505.57,331777.50,1123.23
600507.83,331777.37,1123.30
600510.19,331777.24,1123.33
600512.42,331777.11,1123.36
600514.71,331776.98,1123.33
600517.00,331776.85,1123.43
600450.17,331774.49,1123.00
600447.85,331774.62,1123.00
600445.49,331774.75,1123.00
600443.13,331774.89,1122.94
600440.83,331775.02,1122.90
600438.54,331775.15,1122.94
600436.21,331775.28,1122.90
600433.95,331775.41,1122.90
600431.52,331775.54,1122.90
600429.20,331775.67,1122.81
600426.87,331775.80,1122.74
600424.45,331775.93,1122.81
600422.18,331776.06,1122.74
600419.86,331776.19,1122.67
600417.60,331776.32,1122.61
600415.24,331776.46,1122.61
600412.84,331776.59,1122.67
600410.55,331776.72,1122.64
600408.19,331776.85,1122.58
600405.83,331776.98,1122.58
600403.54,331777.11,1122.67
600398.88,331777.37,1122.61
600398.86,331778.79,1122.74
600401.15,331778.66,1122.61
600403.48,331778.53,1122.64
600405.74,331778.40,1122.58
600407.97,331778.24,1122.51
600410.29,331778.10,1122.58
600412.55,331777.98,1122.61
600414.88,331777.84,1122.64
600417.21,331777.71,1122.58
600419.47,331777.58,1122.64
600421.73,331777.46,1122.67
600424.02,331777.33,1122.71
600426.35,331777.19,1122.74
600428.65,331777.06,1122.84
600430.94,331776.93,1122.81
600433.20,331776.81,1122.84
600435.49,331776.68,1122.87
600437.82,331776.51,1122.87
600440.12,331776.38,1122.87
600442.38,331776.25,1122.94
600444.74,331776.12,1122.94
600447.00,331775.99,1123.00
600449.36,331775.86,1122.97
600451.65,331775.73,1123.03
600453.85,331775.60,1123.10
600456.14,331775.47,1123.07
600458.44,331775.34,1123.00
600460.79,331775.21,1123.03
600463.09,331775.08,1123.07
600465.38,331774.95,1123.07
600467.68,331774.82,1123.13
600469.97,331774.66,1123.03
600472.30,331774.53,1123.07
600539.15,331808.04,1124.05
600536.86,331808.17,1124.02
600534.43,331808.30,1123.95
600532.10,331808.43,1123.92
600529.74,331808.56,1123.92
600527.42,331808.69,1123.89
600525.06,331808.83,1123.82
600522.66,331808.96,1123.79
600538.19,331803.21,1124.08
600535.93,331803.33,1123.99
600533.57,331803.47,1123.95
600531.21,331803.60,1123.89
600528.79,331803.73,1123.89
600526.46,331803.86,1123.89
600524.13,331803.99,1123.79
600521.71,331804.13,1123.79
600519.41,331804.26,1123.72
600538.75,331798.40,1124.02
600536.42,331798.53,1124.02
600534.10,331798.69,1124.02
600531.70,331798.82,1123.92
600529.34,331798.96,1123.92
600526.98,331799.09,1123.89
600524.72,331799.18,1123.69
600522.40,331799.35,1123.79
600520.00,331799.48,1123.72
600538.90,331793.44,1123.82
600536.45,331793.57,1123.82
600534.15,331793.70,1123.76
600531.83,331793.83,1123.69
600529.40,331793.97,1123.72
600527.11,331794.10,1123.66
600524.75,331794.23,1123.63
600522.39,331794.36,1123.56
600520.03,331794.49,1123.59
600539.14,331788.83,1123.82
600536.78,331788.97,1123.82
600534.38,331789.10,1123.72
600531.96,331789.27,1123.79
600529.63,331789.36,1123.69
600527.31,331789.49,1123.66
600525.01,331789.62,1123.59
600522.59,331789.76,1123.56
600520.29,331789.89,1123.56
600539.23,331784.01,1123.79
600536.84,331784.14,1123.76
600534.54,331784.27,1123.72
600532.12,331784.40,1123.69
600529.76,331784.53,1123.63
600527.46,331784.66,1123.63
600525.14,331784.80,1123.59
600522.78,331784.93,1123.49
600520.39,331785.06,1123.49
600518.12,331785.19,1123.43
600539.06,331779.12,1123.79
600536.73,331779.22,1123.72
600534.31,331779.35,1123.69
600531.95,331779.52,1123.66
600529.56,331779.65,1123.59
600527.26,331779.75,1123.59
600524.94,331779.91,1123.56
600522.61,331780.04,1123.53
600520.25,331780.17,1123.49
600517.86,331780.31,1123.43
600534.76,331774.51,1123.82
600532.34,331774.65,1123.79
600530.01,331774.78,1123.66
600527.65,331774.91,1123.66
600525.26,331775.04,1123.59
600522.93,331775.17,1123.56
600520.60,331775.31,1123.46
600518.31,331775.44,1123.46
600519.81,331805.62,1123.76
600522.08,331805.50,1123.79
600524.30,331805.37,1123.82
600526.66,331805.24,1123.89
600528.99,331805.07,1123.89
600531.25,331804.94,1123.89
600533.61,331804.81,1123.95
600535.87,331804.68,1123.99
600538.20,331804.55,1124.08
600519.32,331800.81,1123.72
600521.64,331800.68,1123.82
600523.94,331800.55,1123.76
600526.27,331800.42,1123.86
600528.56,331800.29,1123.89
600530.89,331800.16,1123.95
600533.15,331800.03,1124.02
600535.41,331799.90,1124.05
600537.77,331799.77,1124.05
600518.35,331795.69,1123.56
600520.58,331795.56,1123.66
600522.88,331795.43,1123.59
600525.20,331795.30,1123.69
600527.46,331795.17,1123.69
600529.82,331795.04,1123.79
600532.12,331794.91,1123.72
600534.44,331794.78,1123.79
600536.77,331794.65,1123.86
600539.07,331794.52,1123.86
600519.97,331791.18,1123.53
600522.29,331791.05,1123.56
600524.59,331790.92,1123.56
600526.91,331790.79,1123.63
600529.24,331790.62,1123.66
600531.54,331790.52,1123.79
600533.86,331790.39,1123.89
600536.16,331790.23,1123.79
600538.45,331790.10,1123.79
600518.91,331786.28,1123.46
600521.24,331786.19,1123.56
600523.56,331786.02,1123.49
600525.89,331785.89,1123.63
600528.19,331785.76,1123.63
600530.54,331785.63,1123.66
600532.77,331785.50,1123.72
600535.10,331785.37,1123.76
600537.49,331785.24,1123.76
600518.08,331781.35,1123.43
600520.38,331781.22,1123.49
600522.70,331781.09,1123.53
600525.03,331780.96,1123.56
600527.32,331780.83,1123.59
600529.68,331780.70,1123.63
600531.91,331780.57,1123.66
600534.24,331780.44,1123.69
600536.53,331780.31,1123.76
600538.80,331780.18,1123.79
600519.33,331776.72,1123.40
600521.66,331776.59,1123.46
600523.95,331776.46,1123.53
600526.31,331776.33,1123.56
600528.61,331776.20,1123.59
600530.93,331776.03,1123.63
600533.23,331775.94,1123.69
600535.52,331775.77,1123.72
600537.81,331775.64,1123.76
600540.08,331775.51,1123.82
600624.57,331774.42,1125.30
600626.87,331774.49,1125.30
600629.27,331774.55,1125.36
600631.67,331774.62,1125.36
600634.06,331774.68,1125.36
600636.49,331774.71,1125.40
600638.83,331774.78,1125.46
600641.13,331774.85,1125.53
600643.52,331774.91,1125.59
600645.82,331774.94,1125.66
600648.19,331775.01,1125.69
600650.62,331775.07,1125.73
600652.95,331775.14,1125.73
600655.38,331775.20,1125.82
600657.75,331775.23,1125.86
600660.14,331775.30,1125.92
600538.44,331776.87,1123.72
600540.84,331776.94,1123.72
600543.30,331776.97,1123.79
600545.67,331777.03,1123.72
600548.10,331777.09,1123.79
600550.49,331777.16,1123.92
600552.83,331777.22,1123.95
600555.19,331777.26,1123.92
600557.62,331777.32,1124.08
600559.99,331777.38,1124.05
600562.45,331777.45,1124.12
600564.82,331777.51,1124.12
600567.18,331777.58,1124.15
600569.61,331777.64,1124.22
600571.98,331777.67,1124.18
600574.37,331777.74,1124.28
600576.71,331777.80,1124.35
600579.10,331777.87,1124.38
600581.44,331777.90,1124.41
600583.83,331777.96,1124.48
600586.27,331778.03,1124.51
600588.60,331778.09,1124.54
600591.06,331778.15,1124.68
600593.49,331778.22,1124.74
600595.79,331778.25,1124.77
600598.22,331778.31,1124.77
600600.59,331778.38,1124.81
600602.98,331778.44,1124.94
600605.32,331778.51,1124.94
600607.62,331778.54,1124.97
600610.08,331778.61,1125.00
600612.41,331778.67,1125.00
600614.81,331778.74,1125.04
600617.24,331778.80,1125.17
600619.61,331778.83,1125.13
600621.97,331778.90,1125.17
600624.27,331778.96,1125.20
600626.73,331779.02,1125.30
600629.10,331779.09,1125.30
600631.40,331779.12,1125.33
600633.86,331779.19,1125.36
600636.19,331779.25,1125.36
600638.59,331779.32,1125.46
600640.92,331779.38,1125.50
600643.29,331779.41,1125.50
600645.69,331779.48,1125.53
600648.05,331779.54,1125.59
600650.45,331779.61,1125.63
600652.85,331779.67,1125.73
600655.15,331779.70,1125.73
600657.54,331779.77,1125.76
600659.84,331779.84,1125.86
600540.53,331781.21,1123.72
600542.90,331781.24,1123.89
600545.29,331781.31,1123.89
600547.66,331781.37,1123.86
600550.09,331781.44,1123.92
600552.45,331781.50,1123.95
600554.85,331781.53,1123.95
600557.25,331781.60,1124.08
600559.58,331781.66,1124.05
600561.98,331781.73,1124.15
600564.38,331781.79,1124.25
600566.74,331781.82,1124.28
600569.17,331781.89,1124.25
600571.54,331781.95,1124.35
600573.94,331782.02,1124.35
600576.37,331782.08,1124.41
600578.70,331782.14,1124.41
600581.10,331782.18,1124.51
600583.49,331782.24,1124.48
600585.89,331782.30,1124.58
600588.29,331782.37,1124.64
600590.66,331782.43,1124.64
600593.12,331782.46,1124.77
600595.45,331782.53,1124.77
600597.78,331782.59,1124.87
600600.15,331782.66,1124.84
600602.55,331782.72,1124.91
600604.98,331782.75,1125.00
600607.31,331782.82,1125.04
600609.67,331782.88,1125.04
600612.11,331782.95,1125.07
600614.44,331783.01,1125.13
600616.87,331783.08,1125.13
600619.27,331783.11,1125.20
600621.57,331783.17,1125.20
600623.96,331783.24,1125.23
600626.33,331783.30,1125.30
600628.76,331783.37,1125.36
600631.09,331783.40,1125.36
600633.49,331783.46,1125.43
600635.89,331783.53,1125.40
600638.22,331783.59,1125.46
600640.65,331783.62,1125.53
600643.01,331783.69,1125.46
600645.31,331783.75,1125.53
600647.68,331783.82,1125.53
600649.98,331783.89,1125.53
600652.41,331783.92,1125.59
600654.81,331783.98,1125.59
600657.11,331784.05,1125.63
600659.47,331784.11,1125.73
600540.26,331785.65,1123.79
600542.73,331785.71,1123.86
600545.12,331785.78,1123.89
600547.55,331785.84,1123.92
600549.92,331785.87,1123.99
600552.25,331785.94,1124.05
600554.71,331786.00,1124.15
600557.11,331786.07,1124.18
600559.51,331786.13,1124.22
600561.91,331786.19,1124.22
600564.27,331786.23,1124.28
600566.67,331786.29,1124.31
600568.97,331786.36,1124.31
600571.37,331786.42,1124.41
600573.70,331786.49,1124.41
600576.10,331786.52,1124.48
600578.56,331786.58,1124.54
600580.86,331786.65,1124.54
600583.23,331786.71,1124.51
600585.66,331786.77,1124.61
600588.02,331786.81,1124.61
600590.49,331786.87,1124.68
600592.85,331786.93,1124.74
600595.28,331787.00,1124.74
600597.68,331787.06,1124.74
600600.01,331787.13,1124.81
600602.41,331787.16,1124.91
600604.74,331787.22,1124.87
600607.17,331787.29,1124.94
600609.54,331787.35,1124.91
600611.87,331787.42,1124.97
600614.30,331787.48,1125.04
600616.66,331787.51,1125.07
600619.06,331787.58,1125.10
600621.40,331787.64,1125.17
600623.73,331787.71,1125.27
600626.06,331787.74,1125.20
600628.39,331787.81,1125.23
600630.82,331787.87,1125.27
600633.29,331787.93,1125.33
600635.59,331788.00,1125.40
600637.95,331788.03,1125.36
600640.32,331788.10,1125.40
600642.75,331788.16,1125.43
600645.11,331788.22,1125.46
600647.48,331788.29,1125.59
600649.87,331788.32,1125.53
600652.21,331788.39,1125.50
600654.57,331788.45,1125.56
600656.97,331788.52,1125.63
600659.30,331788.58,1125.66
600539.99,331789.93,1123.86
600542.32,331789.99,1123.92
600544.75,331790.06,1123.89
600547.15,331790.12,1123.92
600549.55,331790.18,1123.99
600551.88,331790.22,1124.02
600554.28,331790.28,1124.05
600556.71,331790.34,1124.12
600559.07,331790.41,1124.22
600561.44,331790.47,1124.25
600563.90,331790.50,1124.48
600566.23,331790.57,1124.31
600568.63,331790.63,1124.38
600571.03,331790.70,1124.51
600573.43,331790.76,1124.45
600575.79,331790.79,1124.48
600578.19,331790.86,1124.54
600580.62,331790.92,1124.61
600582.95,331790.99,1124.64
600585.32,331791.05,1124.61
600587.72,331791.12,1124.64
600590.08,331791.15,1124.68
600592.48,331791.21,1124.71
600594.78,331791.28,1124.71
600597.24,331791.34,1124.74
600599.64,331791.40,1124.84
600601.97,331791.44,1124.84
600604.30,331791.50,1124.84
600606.70,331791.57,1124.87
600609.13,331791.63,1124.91
600611.46,331791.66,1124.97
600613.86,331791.73,1125.00
600616.29,331791.79,1125.00
600618.62,331791.86,1125.07
600620.99,331791.92,1125.13
600623.39,331791.95,1125.17
600625.75,331792.02,1125.20
600628.12,331792.08,1125.27
600630.52,331792.15,1125.33
600632.91,331792.21,1125.30
600635.25,331792.24,1125.33
600637.58,331792.31,1125.40
600639.91,331792.38,1125.36
600642.28,331792.44,1125.53
600644.70,331792.47,1125.59
600647.10,331792.53,1125.63
600649.50,331792.60,1125.76
600651.90,331792.66,1125.69
600654.20,331792.73,1125.66
600656.53,331792.76,1125.59
600658.93,331792.83,1125.63
600539.69,331794.53,1123.92
600542.12,331794.59,1123.95
600544.49,331794.66,1123.95
600546.95,331794.72,1124.02
600549.31,331794.79,1124.05
600551.78,331794.85,1124.08
600554.14,331794.91,1124.15
600556.51,331794.94,1124.15
600558.97,331795.01,1124.18
600561.30,331795.07,1124.28
600563.70,331795.14,1124.35
600566.07,331795.20,1124.35
600568.40,331795.23,1124.45
600570.76,331795.30,1124.48
600573.13,331795.36,1124.61
600575.53,331795.43,1124.54
600577.96,331795.46,1124.68
600580.29,331795.53,1124.74
600582.65,331795.59,1124.74
600585.05,331795.65,1124.81
600587.55,331795.72,1124.84
600589.91,331795.78,1124.77
600592.28,331795.81,1124.84
600594.64,331795.88,1124.94
600596.94,331795.94,1124.81
600599.37,331796.01,1124.94
600601.81,331796.07,1125.00
600604.14,331796.10,1125.20
600606.53,331796.17,1125.10
600608.93,331796.23,1125.10
600611.33,331796.30,1125.20
600613.66,331796.33,1125.20
600616.03,331796.39,1125.20
600618.46,331796.46,1125.27
600620.79,331796.52,1125.40
600623.22,331796.59,1125.33
600625.62,331796.65,1125.36
600627.92,331796.68,1125.36
600630.35,331796.75,1125.40
600632.71,331796.81,1125.43
600635.08,331796.88,1125.50
600637.38,331796.94,1125.46
600639.74,331796.98,1125.40
600642.21,331797.04,1125.53
600644.47,331797.11,1125.50
600646.87,331797.17,1125.59
600649.20,331797.20,1125.66
600651.57,331797.27,1125.59
600654.07,331797.33,1125.73
600656.43,331797.39,1125.63
600658.76,331797.46,1125.59
600661.09,331797.49,1125.69
600537.91,331798.91,1123.99
600540.37,331798.98,1124.02
600542.77,331799.04,1124.05
600545.14,331799.07,1124.12
600547.57,331799.13,1124.31
600549.87,331799.20,1124.22
600552.33,331799.26,1124.35
600554.73,331799.33,1124.35
600557.13,331799.39,1124.38
600559.59,331799.42,1124.41
600561.85,331799.49,1124.41
600564.25,331799.55,1124.45
600566.62,331799.62,1124.54
600568.98,331799.68,1124.54
600571.41,331799.75,1124.51
600573.81,331799.78,1124.58
600576.27,331799.84,1124.61
600578.64,331799.90,1124.71
600580.97,331799.97,1124.71
600583.34,331800.04,1124.74
600585.67,331800.07,1124.77
600588.10,331800.13,1124.84
600590.50,331800.20,1124.84
600592.83,331800.26,1124.91
600595.26,331800.32,1124.91
600597.59,331800.36,1125.04
600599.96,331800.42,1125.10
600602.36,331800.49,1125.10
600604.72,331800.55,1125.10
600607.12,331800.62,1125.07
600609.45,331800.65,1125.13
600611.88,331800.71,1125.13
600614.28,331800.78,1125.17
600616.61,331800.84,1125.20
600618.98,331800.91,1125.20
600621.31,331800.94,1125.27
600623.74,331801.00,1125.27
600626.20,331801.06,1125.30
600628.57,331801.13,1125.30
600630.93,331801.19,1125.27
600633.26,331801.23,1125.43
600635.70,331801.29,1125.43
600638.06,331801.36,1125.46
600640.33,331801.42,1125.46
600642.69,331801.49,1125.50
600645.09,331801.55,1125.50
600647.49,331801.58,1125.46
600649.85,331801.65,1125.53
600652.19,331801.71,1125.66
600654.62,331801.78,1125.69
600656.98,331801.84,1125.63
600659.35,331801.91,1125.56
600659.09,331778.64,1125.86
600656.72,331778.58,1125.79
600654.42,331778.51,1125.76
600652.09,331778.48,1125.73
600649.76,331778.41,1125.66
600647.43,331778.35,1125.63
600645.03,331778.31,1125.56
600642.70,331778.25,1125.53
600640.40,331778.18,1125.53
600638.03,331778.15,1125.43
600635.70,331778.08,1125.40
600633.34,331778.02,1125.33
600631.00,331777.99,1125.30
600628.67,331777.92,1125.30
600626.31,331777.85,1125.30
600623.98,331777.82,1125.20
600621.61,331777.76,1125.17
600619.34,331777.69,1125.17
600617.08,331777.65,1125.00
600614.71,331777.59,1125.04
600612.41,331777.52,1125.10
600610.02,331777.49,1125.00
600607.72,331777.42,1124.97
600605.38,331777.36,1124.94
600603.02,331777.33,1124.94
600600.69,331777.26,1124.81
600598.32,331777.20,1124.81
600595.96,331777.16,1124.74
600593.62,331777.10,1124.71
600591.29,331777.03,1124.68
600588.99,331777.00,1124.54
600586.73,331776.93,1124.61
600584.33,331776.87,1124.45
600582.10,331776.83,1124.41
600579.70,331776.77,1124.38
600577.33,331776.70,1124.35
600574.97,331776.64,1124.31
600572.67,331776.60,1124.22
600570.34,331776.54,1124.18
600567.91,331776.47,1124.15
600565.57,331776.44,1124.12
600563.21,331776.37,1124.15
600560.84,331776.31,1124.05
600558.51,331776.28,1124.05
600556.11,331776.21,1123.95
600553.78,331776.15,1123.92
600551.48,331776.11,1123.92
600549.18,331776.05,1123.86
600546.85,331775.98,1123.76
600544.49,331775.95,1123.76
600542.15,331775.88,1123.79
600539.79,331775.82,1123.76
600659.90,331783.05,1125.76
600657.54,331782.99,1125.66
600655.24,331782.92,1125.63
600652.87,331782.85,1125.63
600650.54,331782.82,1125.56
600648.21,331782.75,1125.53
600645.87,331782.69,1125.53
600643.54,331782.66,1125.50
600641.18,331782.59,1125.50
600638.81,331782.53,1125.46
600636.58,331782.49,1125.40
600634.21,331782.43,1125.43
600631.85,331782.36,1125.40
600629.55,331782.33,1125.33
600627.28,331782.26,1125.33
600624.95,331782.19,1125.27
600622.59,331782.16,1125.23
600620.29,331782.09,1125.17
600617.92,331782.03,1125.20
600615.59,331782.00,1125.13
600613.26,331781.93,1125.07
600610.89,331781.86,1125.10
600608.63,331781.83,1125.04
600606.33,331781.76,1125.04
600603.96,331781.70,1124.97
600601.66,331781.66,1124.91
600599.27,331781.60,1124.84
600596.93,331781.53,1124.81
600594.57,331781.50,1124.77
600592.20,331781.44,1124.68
600589.90,331781.37,1124.61
600587.57,331781.34,1124.71
600585.24,331781.27,1124.54
600582.84,331781.21,1124.48
600580.51,331781.14,1124.48
600578.21,331781.11,1124.41
600575.91,331781.04,1124.38
600573.55,331781.01,1124.31
600571.18,331780.94,1124.31
600568.88,331780.88,1124.25
600566.58,331780.84,1124.25
600564.19,331780.78,1124.22
600561.85,331780.71,1124.12
600559.46,331780.65,1124.05
600557.09,331780.62,1124.05
600554.82,331780.55,1123.92
600552.52,331780.48,1123.95
600550.19,331780.45,1123.92
600547.83,331780.38,1123.86
600545.50,331780.32,1123.86
600543.16,331780.29,1123.89
600540.77,331780.22,1123.76
600660.74,331787.29,1125.69
600658.41,331787.23,1125.63
600656.11,331787.16,1125.59
600653.68,331787.13,1125.56
600651.32,331787.07,1125.46
600648.95,331787.00,1125.53
600646.65,331786.97,1125.56
600644.35,331786.90,1125.46
600642.05,331786.83,1125.46
600639.75,331786.80,1125.43
600637.39,331786.73,1125.40
600635.06,331786.67,1125.40
600632.76,331786.63,1125.36
600630.36,331786.57,1125.27
600628.06,331786.50,1125.23
600625.70,331786.47,1125.20
600623.36,331786.41,1125.27
600621.03,331786.34,1125.17
600618.67,331786.31,1125.13
600616.43,331786.24,1125.10
600614.03,331786.18,1125.07
600611.64,331786.14,1125.00
600609.37,331786.08,1124.91
600607.10,331786.01,1125.07
600604.74,331785.98,1124.91
600602.37,331785.91,1124.94
600599.98,331785.85,1124.84
600597.74,331785.81,1124.77
600595.38,331785.75,1124.77
600593.04,331785.68,1124.77
600590.68,331785.65,1124.68
600588.41,331785.58,1124.61
600586.15,331785.51,1124.61
600583.75,331785.48,1124.48
600581.48,331785.41,1124.58
600579.09,331785.35,1124.51
600576.72,331785.32,1124.48
600574.42,331785.25,1124.41
600572.06,331785.19,1124.41
600569.69,331785.15,1124.31
600567.33,331785.09,1124.31
600564.99,331785.02,1124.31
600562.63,331784.99,1124.22
600560.30,331784.93,1124.25
600557.93,331784.86,1124.15
600555.60,331784.79,1124.15
600553.20,331784.76,1124.05
600550.97,331784.69,1124.02
600548.64,331784.66,1123.95
600546.27,331784.60,1123.89
600543.91,331784.53,1123.89
600541.54,331784.47,1123.79
600539.21,331784.43,1123.76
600659.26,331791.83,1125.66
600656.90,331791.77,1125.59
600654.56,331791.73,1125.63
600652.27,331791.67,1125.69
600649.90,331791.60,1125.63
600647.63,331791.57,1125.53
600645.30,331791.50,1125.56
600642.97,331791.44,1125.50
600640.67,331791.40,1125.40
600638.31,331791.34,1125.36
600635.97,331791.27,1125.33
600633.61,331791.24,1125.27
600631.31,331791.17,1125.30
600628.98,331791.11,1125.27
600626.61,331791.07,1125.20
600624.28,331791.01,1125.17
600621.91,331790.94,1125.13
600619.58,331790.91,1125.00
600617.25,331790.84,1125.04
600614.89,331790.78,1124.94
600612.59,331790.75,1124.91
600610.22,331790.68,1124.97
600607.92,331790.61,1124.81
600605.66,331790.58,1124.84
600603.29,331790.51,1124.77
600600.99,331790.45,1124.81
600598.63,331790.42,1124.74
600596.29,331790.35,1124.71
600593.96,331790.28,1124.71
600591.63,331790.22,1124.71
600589.33,331790.18,1124.64
600586.97,331790.12,1124.64
600584.60,331790.05,1124.58
600582.30,331790.02,1124.61
600579.97,331789.95,1124.58
600577.70,331789.89,1124.54
600575.34,331789.85,1124.48
600572.97,331789.79,1124.41
600570.67,331789.72,1124.51
600568.28,331789.69,1124.41
600565.91,331789.63,1124.28
600563.55,331789.56,1124.38
600561.18,331789.53,1124.22
600558.88,331789.46,1124.18
600556.48,331789.40,1124.08
600554.15,331789.33,1124.05
600551.85,331789.30,1124.02
600549.55,331789.23,1123.99
600547.22,331789.20,1123.92
600544.79,331789.14,1123.89
600542.39,331789.07,1123.89
600540.03,331789.01,1123.86
600659.71,331796.22,1125.63
600657.35,331796.15,1125.59
600655.05,331796.12,1125.63
600652.75,331796.05,1125.79
600650.38,331795.99,1125.66
600648.09,331795.95,1125.59
600645.79,331795.89,1125.63
600643.45,331795.82,1125.53
600641.09,331795.79,1125.53
600638.79,331795.72,1125.36
600636.52,331795.65,1125.50
600634.13,331795.62,1125.46
600631.83,331795.56,1125.43
600629.46,331795.49,1125.36
600627.13,331795.46,1125.40
600624.83,331795.39,1125.36
600622.43,331795.33,1125.30
600620.17,331795.29,1125.40
600617.77,331795.23,1125.23
600615.43,331795.16,1125.23
600613.14,331795.13,1125.13
600610.87,331795.06,1125.13
600608.54,331795.00,1125.04
600606.21,331794.96,1125.07
600603.87,331794.90,1125.17
600601.51,331794.83,1124.97
600599.14,331794.80,1124.94
600596.78,331794.73,1124.81
600594.45,331794.67,1124.91
600592.11,331794.64,1124.84
600589.81,331794.57,1124.74
600587.45,331794.50,1124.84
600585.09,331794.47,1124.74
600582.72,331794.41,1124.74
600580.45,331794.34,1124.71
600578.19,331794.30,1124.64
600575.79,331794.24,1124.45
600573.49,331794.17,1124.54
600571.09,331794.14,1124.48
600568.76,331794.08,1124.41
600566.39,331794.01,1124.31
600564.03,331793.98,1124.31
600561.73,331793.91,1124.25
600559.33,331793.85,1124.22
600557.00,331793.81,1124.15
600554.73,331793.75,1124.15
600552.44,331793.68,1124.12
600550.10,331793.65,1124.08
600547.71,331793.58,1124.02
600545.34,331793.52,1123.95
600543.01,331793.49,1123.95
600540.61,331793.42,1123.89
600659.27,331800.47,1125.56
600657.01,331800.43,1125.63
600654.77,331800.36,1125.69
600652.34,331800.30,1125.69
600650.01,331800.27,1125.56
600647.71,331800.20,1125.46
600645.31,331800.13,1125.50
600642.98,331800.10,1125.50
600640.72,331800.03,1125.53
600638.38,331800.00,1125.43
600636.05,331799.93,1125.50
600633.69,331799.87,1125.43
600631.39,331799.84,1125.36
600628.99,331799.77,1125.27
600626.69,331799.71,1125.30
600624.42,331799.67,1125.36
600622.12,331799.60,1125.30
600619.82,331799.54,1125.23
600617.46,331799.50,1125.23
600615.16,331799.44,1125.20
600612.80,331799.37,1125.13
600610.46,331799.34,1125.17
600608.13,331799.27,1125.07
600605.77,331799.21,1125.10
600603.44,331799.18,1125.10
600601.07,331799.11,1125.07
600598.74,331799.05,1125.04
600596.37,331799.01,1124.87
600594.07,331798.95,1124.94
600591.84,331798.88,1124.87
600589.44,331798.85,1124.91
600587.01,331798.78,1124.77
600584.68,331798.72,1124.81
600582.38,331798.68,1124.74
600580.05,331798.62,1124.71
600577.68,331798.55,1124.68
600575.38,331798.52,1124.61
600573.08,331798.45,1124.54
600570.75,331798.39,1124.51
600568.52,331798.35,1124.54
600566.15,331798.28,1124.54
600563.79,331798.22,1124.41
600561.46,331798.19,1124.41
600559.06,331798.12,1124.35
600556.73,331798.06,1124.28
600554.36,331798.02,1124.31
600552.00,331797.96,1124.18
600549.66,331797.89,1124.15
600547.30,331797.86,1124.18
600544.97,331797.80,1124.05
600542.57,331797.73,1124.02
600540.21,331797.70,1123.99
600539.97,331803.19,1124.08
600542.43,331803.25,1124.12
600544.86,331803.31,1124.15
600547.19,331803.38,1124.22
600549.56,331803.41,1124.22
600551.99,331803.47,1124.35
600554.39,331803.54,1124.31
600556.78,331803.60,1124.38
600559.15,331803.67,1124.35
600561.61,331803.73,1124.41
600563.98,331803.76,1124.45
600566.37,331803.83,1124.48
600568.71,331803.89,1124.51
600571.04,331803.96,1124.54
600573.50,331804.02,1124.64
600575.80,331804.05,1124.61
600578.17,331804.12,1124.71
600580.60,331804.18,1124.68
600582.96,331804.25,1124.84
600585.39,331804.28,1124.91
600587.69,331804.34,1124.84
600590.09,331804.41,1124.94
600592.49,331804.47,1125.00
600594.82,331804.54,1125.04
600597.25,331804.57,1125.10
600599.62,331804.63,1125.07
600602.01,331804.70,1125.20
600604.35,331804.76,1125.13
600606.71,331804.83,1125.20
600609.14,331804.89,1125.17
600611.51,331804.92,1125.23
600613.91,331804.99,1125.17
600616.27,331805.05,1125.20
600618.64,331805.12,1125.17
600621.07,331805.18,1125.17
600623.40,331805.21,1125.27
600625.80,331805.28,1125.27
600628.19,331805.34,1125.27
600630.53,331805.41,1125.30
600632.89,331805.47,1125.33
600635.22,331805.51,1125.46
600637.59,331805.57,1125.43
600639.99,331805.63,1125.56
600642.35,331805.70,1125.53
600644.68,331805.73,1125.53
600647.05,331805.80,1125.53
600649.48,331805.86,1125.63
600651.84,331805.93,1125.66
600654.21,331805.99,1125.73
600656.61,331806.02,1125.82
600658.87,331806.09,1125.79
600539.79,331807.43,1124.05
600542.19,331807.49,1124.12
600544.62,331807.55,1124.12
600546.98,331807.62,1124.12
600549.32,331807.69,1124.15
600551.68,331807.72,1124.18
600554.08,331807.78,1124.25
600556.51,331807.85,1124.25
600558.91,331807.91,1124.35
600561.21,331807.98,1124.35
600563.60,331808.01,1124.35
600566.00,331808.07,1124.45
600568.43,331808.13,1124.41
600570.80,331808.20,1124.51
600573.13,331808.27,1124.54
600575.56,331808.30,1124.58
600577.93,331808.36,1124.61
600580.32,331808.42,1124.71
600582.66,331808.49,1124.74
600585.05,331808.55,1124.74
600587.48,331808.62,1124.81
600589.78,331808.65,1124.77
600592.15,331808.72,1124.84
600594.58,331808.78,1124.91
600596.94,331808.84,1124.91
600599.34,331808.88,1124.97
600601.74,331808.94,1125.04
600660.13,331805.10,1125.63
600657.79,331805.04,1125.76
600655.46,331805.00,1125.76
600653.20,331804.94,1125.76
600650.80,331804.87,1125.63
600648.43,331804.84,1125.56
600646.20,331804.77,1125.53
600643.77,331804.71,1125.50
600641.44,331804.67,1125.53
600639.14,331804.61,1125.50
600636.77,331804.54,1125.40
600634.54,331804.51,1125.43
600632.21,331804.44,1125.30
600629.87,331804.41,1125.27
600627.58,331804.34,1125.27
600625.21,331804.28,1125.33
600622.91,331804.24,1125.27
600620.55,331804.18,1125.20
600618.21,331804.11,1125.17
600615.91,331804.04,1125.20
600613.62,331804.01,1125.20
600611.32,331803.94,1125.27
600608.88,331803.88,1125.20
600606.55,331803.85,1125.20
600604.22,331803.78,1125.17
600601.89,331803.72,1125.23
600599.56,331803.68,1125.10
600597.19,331803.62,1125.07
600594.92,331803.55,1125.07
600592.56,331803.52,1124.87
600590.23,331803.45,1124.91
600587.93,331803.39,1124.81
600585.56,331803.35,1124.87
600583.23,331803.29,1124.81
600580.93,331803.22,1124.68
600578.60,331803.19,1124.74
600576.27,331803.12,1124.64
600573.97,331803.06,1124.68
600571.54,331803.02,1124.58
600569.21,331802.96,1124.54
600566.91,331802.89,1124.51
600564.58,331802.86,1124.48
600562.18,331802.80,1124.45
600559.81,331802.73,1124.35
600557.51,331802.66,1124.38
600555.12,331802.63,1124.35
600552.88,331802.56,1124.35
600550.48,331802.50,1124.28
600548.09,331802.47,1124.22
600545.85,331802.40,1124.22
600543.42,331802.34,1124.15
600541.09,331802.30,1124.12
600538.79,331802.24,1124.08
600642.24,331808.92,1125.63
600639.88,331808.85,1125.56
600637.52,331808.82,1125.50
600635.31,331808.75,1125.50
600633.01,331808.69,1125.46
600630.68,331808.65,1125.46
600628.32,331808.59,1125.40
600625.99,331808.52,1125.33
600623.65,331808.49,1125.30
600621.29,331808.42,1125.23
600618.99,331808.36,1125.23
600616.69,331808.32,1125.23
600614.39,331808.26,1125.17
600612.03,331808.19,1125.13
600609.66,331808.16,1125.13
600607.39,331808.09,1125.10
600605.00,331808.03,1125.00
600602.66,331807.99,1125.07
600600.33,331807.93,1125.00
600598.00,331807.86,1124.97
600595.67,331807.83,1124.91
600593.37,331807.76,1124.91
600591.10,331807.70,1124.87
600588.80,331807.66,1124.81
600586.34,331807.60,1124.81
600584.04,331807.53,1124.77
600581.67,331807.47,1124.74
600579.31,331807.44,1124.68
600577.04,331807.37,1124.61
600574.65,331807.34,1124.54
600572.31,331807.27,1124.51
600569.95,331807.21,1124.51
600567.58,331807.14,1124.41
600565.29,331807.11,1124.45
600562.89,331807.04,1124.35
600560.59,331806.98,1124.38
600558.22,331806.94,1124.35
600555.86,331806.88,1124.28
600553.59,331806.81,1124.28
600551.19,331806.78,1124.18
600548.89,331806.71,1124.18
600546.56,331806.65,1124.15
600544.20,331806.61,1124.12
600541.87,331806.55,1124.12
600539.50,331806.48,1124.05
600661.58,331918.87,1125.89
600663.84,331918.93,1125.89
600666.21,331919.00,1125.89
600668.64,331919.06,1126.02
600670.91,331919.13,1125.99
600673.24,331919.20,1125.82
600675.54,331919.26,1125.89
600677.97,331919.29,1125.95
600680.37,331919.36,1125.99
600682.67,331919.42,1125.92
600685.10,331919.49,1125.99
600687.46,331919.55,1126.02
600689.86,331919.62,1125.99
600692.23,331919.68,1125.99
600694.49,331919.75,1125.92
600696.92,331919.81,1125.92
600699.26,331919.88,1125.89
600701.65,331919.94,1125.89
600704.05,331920.00,1125.99
600706.32,331920.04,1126.12
600708.62,331920.11,1125.95
600706.91,331918.94,1126.12
600704.61,331918.87,1126.05
600702.21,331918.81,1125.92
600699.91,331918.78,1125.92
600697.58,331918.71,1125.95
600695.25,331918.64,1125.92
600692.95,331918.58,1125.95
600690.62,331918.51,1126.02
600688.35,331918.44,1126.05
600685.99,331918.41,1126.02
600683.65,331918.35,1125.99
600681.35,331918.28,1125.95
600679.05,331918.21,1126.05
600676.69,331918.18,1125.92
600674.39,331918.11,1125.82
600672.16,331918.04,1125.92
600669.86,331917.98,1125.99
600667.53,331917.94,1125.95
600665.23,331917.88,1125.92
600662.86,331917.81,1125.89
600707.59,331923.32,1125.95
600705.36,331923.28,1126.05
600703.03,331923.22,1125.89
600700.66,331923.15,1125.86
600698.36,331923.12,1125.79
600696.06,331923.05,1126.02
600693.73,331922.99,1126.09
600691.43,331922.92,1125.99
600689.07,331922.85,1126.02
600686.83,331922.82,1125.95
600684.47,331922.75,1125.89
600682.13,331922.69,1125.89
600679.87,331922.62,1125.89
600677.44,331922.56,1125.86
600675.20,331922.52,1125.82
600672.90,331922.45,1125.86
600670.64,331922.39,1125.99
600668.34,331922.32,1125.99
600665.97,331922.25,1125.92
600663.67,331922.22,1125.89
600661.31,331922.16,1125.92
600661.54,331923.50,1125.92
600663.91,331923.56,1125.86
600666.34,331923.62,1125.95
600668.64,331923.69,1125.95
600670.97,331923.76,1125.92
600673.34,331923.82,1125.79
600675.67,331923.89,1125.79
600678.03,331923.95,1125.82
600680.37,331924.02,1125.92
600682.76,331924.08,1125.92
600685.16,331924.15,1125.92
600687.46,331924.21,1125.95
600689.83,331924.24,1125.99
600692.19,331924.31,1125.99
600694.56,331924.37,1125.99
600696.92,331924.44,1125.95
600699.22,331924.51,1125.82
600701.62,331924.57,1125.82
600703.95,331924.64,1125.99
600706.32,331924.70,1125.95
600708.65,331924.77,1125.89
600663.18,331927.95,1125.89
600665.58,331928.01,1125.89
600667.97,331928.07,1125.92
600670.27,331928.14,1125.95
600672.67,331928.21,1126.05
600674.97,331928.27,1125.86
600677.37,331928.34,1125.86
600679.70,331928.40,1125.89
600682.00,331928.47,1125.92
600684.43,331928.53,1125.95
600686.76,331928.56,1125.92
600689.10,331928.63,1125.86
600691.43,331928.70,1125.99
600693.79,331928.76,1125.99
600696.19,331928.83,1125.95
600698.49,331928.89,1125.86
600700.82,331928.96,1125.89
600703.22,331929.02,1125.95
600705.62,331929.09,1126.02
600707.99,331929.15,1125.92
600663.17,331932.41,1125.86
600665.57,331932.47,1125.86
600667.90,331932.54,1125.95
600670.33,331932.60,1125.99
600672.73,331932.67,1126.05
600675.00,331932.74,1125.82
600677.40,331932.80,1125.79
600679.73,331932.87,1125.82
600682.16,331932.93,1125.86
600684.56,331932.99,1125.89
600686.82,331933.06,1125.89
600689.19,331933.13,1125.89
600691.52,331933.16,1126.02
600693.89,331933.22,1125.86
600696.28,331933.29,1125.89
600698.58,331933.35,1125.86
600700.92,331933.42,1125.86
600703.25,331933.49,1126.02
600705.65,331933.55,1126.02
600708.01,331933.61,1125.92
600706.98,331927.41,1125.95
600704.65,331927.34,1126.09
600702.32,331927.28,1125.89
600699.95,331927.21,1125.89
600697.66,331927.18,1125.89
600695.45,331927.11,1126.05
600693.02,331927.04,1125.95
600690.69,331926.98,1126.02
600688.39,331926.91,1125.92
600686.16,331926.87,1125.95
600683.79,331926.81,1125.99
600681.53,331926.74,1126.02
600679.16,331926.68,1125.86
600676.80,331926.61,1125.86
600674.50,331926.58,1125.82
600672.16,331926.51,1125.89
600669.83,331926.45,1125.95
600667.60,331926.38,1125.95
600665.30,331926.31,1125.86
600663.03,331926.28,1125.89
600707.03,331932.49,1125.89
600704.70,331932.43,1125.95
600702.43,331932.36,1126.02
600700.06,331932.29,1125.89
600697.77,331932.26,1125.82
600695.43,331932.20,1125.92
600693.13,331932.13,1125.95
600690.83,331932.06,1125.99
600688.47,331932.00,1125.86
600686.17,331931.93,1125.89
600683.84,331931.90,1125.89
600681.51,331931.83,1125.86
600679.24,331931.76,1125.82
600676.94,331931.70,1125.82
600674.64,331931.66,1125.79
600672.37,331931.59,1126.09
600670.04,331931.53,1126.02
600667.71,331931.46,1125.95
600665.34,331931.40,1125.89
600663.08,331931.33,1125.89
600680.68,331936.32,1125.82
600678.38,331936.25,1125.76
600676.05,331936.19,1125.79
600673.75,331936.12,1125.86
600671.51,331936.05,1126.12
600669.15,331935.99,1125.92
600666.75,331935.95,1125.73
600664.39,331935.89,1125.79
600662.15,331935.82,1125.92
600663.39,331810.46,1125.59
600665.76,331810.52,1125.59
600668.09,331810.56,1125.66
600670.46,331810.62,1125.63
600672.85,331810.69,1125.73
600675.22,331810.75,1125.79
600677.59,331810.82,1125.76
600679.98,331810.85,1125.82
600682.31,331810.91,1125.82
600684.61,331810.98,1125.86
600687.05,331811.04,1125.99
600689.44,331811.07,1126.02
600691.71,331811.14,1125.95
600694.04,331811.21,1125.89
600696.41,331811.27,1125.99
600698.84,331811.34,1126.09
600701.14,331811.37,1125.99
600703.40,331811.44,1125.92
600705.83,331811.50,1125.95
600708.17,331811.57,1125.92
600663.27,331815.45,1125.82
600665.60,331815.52,1125.73
600667.94,331815.55,1125.66
600670.30,331815.62,1125.69
600672.67,331815.68,1125.66
600675.00,331815.75,1125.79
600677.40,331815.81,1125.76
600679.76,331815.84,1125.76
600682.09,331815.91,1125.82
600684.43,331815.98,1125.76
600686.79,331816.04,1125.79
600689.22,331816.07,1125.99
600691.55,331816.14,1125.92
600693.82,331816.20,1125.79
600696.19,331816.27,1125.95
600698.58,331816.30,1126.02
600700.98,331816.36,1125.99
600703.28,331816.43,1125.92
600705.61,331816.50,1125.99
600708.01,331816.56,1125.95
600662.99,331819.37,1125.79
600665.35,331819.43,1125.89
600667.69,331819.50,1125.92
600670.02,331819.53,1125.82
600672.35,331819.60,1125.76
600674.78,331819.66,1125.86
600677.08,331819.73,1125.89
600679.48,331819.79,1125.73
600681.84,331819.86,1125.73
600684.17,331819.89,1125.86
600686.61,331819.95,1125.95
600688.94,331820.02,1125.95
600691.30,331820.08,1125.95
600693.60,331820.12,1125.89
600695.90,331820.18,1125.92
600698.27,331820.25,1126.02
600700.66,331820.31,1126.09
600703.06,331820.34,1126.09
600705.36,331820.41,1125.99
600707.63,331820.48,1125.99
600663.28,331824.09,1125.82
600665.68,331824.15,1125.92
600668.01,331824.22,1125.89
600670.41,331824.28,1125.76
600672.75,331824.34,1125.79
600675.08,331824.38,1125.82
600677.54,331824.44,1125.89
600679.84,331824.51,1125.95
600682.17,331824.57,1125.82
600684.47,331824.64,1125.89
600686.87,331824.67,1125.99
600689.33,331824.73,1125.89
600691.63,331824.80,1125.89
600693.96,331824.87,1125.92
600696.36,331824.93,1125.89
600698.66,331824.96,1126.05
600701.03,331825.03,1126.05
600703.39,331825.09,1126.15
600705.79,331825.16,1126.09
600708.09,331825.19,1126.02
600662.93,331828.85,1125.86
600665.29,331828.92,1125.95
600667.66,331828.95,1125.79
600670.02,331829.02,1125.76
600672.39,331829.08,1125.79
600674.75,331829.15,1125.73
600677.08,331829.21,1125.76
600679.48,331829.24,1125.92
600681.85,331829.31,1125.89
600684.24,331829.37,1125.82
600686.54,331829.44,1125.79
600688.94,331829.50,1126.02
600691.24,331829.54,1125.79
600693.54,331829.60,1125.79
600695.94,331829.67,1126.12
600698.20,331829.74,1125.92
600700.54,331829.77,1126.05
600702.93,331829.83,1126.12
600705.30,331829.90,1126.12
600707.66,331829.96,1126.12
600663.17,331832.72,1125.76
600665.60,331832.78,1125.86
600667.93,331832.85,1125.99
600670.29,331832.88,1126.05
600672.59,331832.95,1125.76
600674.99,331833.01,1125.73
600677.39,331833.08,1125.82
600679.75,331833.14,1125.89
600682.12,331833.17,1125.89
600684.39,331833.24,1125.86
600686.85,331833.30,1125.89
600689.25,331833.37,1125.99
600691.51,331833.44,1125.86
600693.88,331833.47,1125.95
600696.24,331833.53,1125.99
600698.61,331833.60,1125.89
600700.97,331833.66,1126.05
600703.27,331833.70,1126.12
600705.70,331833.76,1126.18
600708.04,331833.83,1126.15
600661.23,331837.50,1125.82
600663.56,331837.54,1125.89
600665.90,331837.60,1125.92
600668.29,331837.67,1125.99
600670.66,331837.73,1125.95
600672.99,331837.80,1125.89
600675.36,331837.83,1125.99
600677.72,331837.89,1125.86
600680.15,331837.96,1125.92
600682.52,331838.02,1126.05
600684.88,331838.09,1126.05
600687.25,331838.12,1126.02
600689.68,331838.18,1126.02
600691.98,331838.25,1126.02
600694.28,331838.32,1125.99
600696.64,331838.38,1126.02
600698.91,331838.42,1125.95
600701.27,331838.48,1126.05
600703.67,331838.54,1126.18
600706.00,331838.61,1126.12
600708.37,331838.64,1126.12
600707.28,331810.48,1125.92
600704.98,331810.41,1125.95
600702.62,331810.34,1125.92
600700.32,331810.31,1126.02
600697.95,331810.25,1126.09
600695.62,331810.18,1125.99
600693.22,331810.15,1125.89
600690.92,331810.08,1125.95
600688.62,331810.01,1125.99
600686.36,331809.95,1125.99
600684.03,331809.91,1125.82
600681.73,331809.85,1125.79
600679.40,331809.81,1125.82
600677.06,331809.75,1125.73
600674.80,331809.68,1125.79
600672.53,331809.65,1125.73
600670.23,331809.58,1125.66
600667.83,331809.51,1125.63
600665.60,331809.48,1125.73
600663.30,331809.41,1125.69
600707.91,331815.25,1125.92
600705.58,331815.18,1125.99
600703.28,331815.12,1125.92
600701.01,331815.08,1125.99
600698.65,331815.02,1126.02
600696.35,331814.98,1125.99
600693.98,331814.92,1125.79
600691.68,331814.85,1125.92
600689.38,331814.82,1125.99
600686.98,331814.75,1125.79
600684.69,331814.69,1125.73
600682.39,331814.62,1125.86
600680.05,331814.59,1125.79
600677.79,331814.52,1125.76
600675.52,331814.49,1125.76
600673.19,331814.42,1125.69
600670.82,331814.35,1125.63
600668.49,331814.32,1125.59
600666.23,331814.25,1125.66
600663.86,331814.19,1125.69
600661.66,331814.15,1125.73
600708.71,331819.40,1125.99
600706.28,331819.33,1125.99
600703.98,331819.27,1125.99
600701.72,331819.23,1126.05
600699.42,331819.17,1126.09
600697.09,331819.10,1125.95
600694.75,331819.07,1125.92
600692.42,331819.00,1125.86
600690.12,331818.93,1125.99
600687.79,331818.87,1125.95
600685.46,331818.83,1125.89
600683.09,331818.77,1125.79
600680.79,331818.74,1125.69
600678.43,331818.67,1125.73
600676.16,331818.60,1125.86
600673.83,331818.54,1125.79
600671.53,331818.50,1125.73
600669.33,331818.43,1125.82
600667.00,331818.40,1125.92
600664.63,331818.34,1125.86
600662.33,331818.27,1125.76
600707.85,331823.85,1125.99
600705.55,331823.79,1126.05
600703.26,331823.75,1126.25
600700.99,331823.68,1126.05
600698.66,331823.62,1126.05
600696.29,331823.59,1125.89
600694.06,331823.52,1125.92
600691.73,331823.48,1125.89
600689.43,331823.42,1125.92
600687.09,331823.35,1125.99
600684.76,331823.32,1125.89
600682.43,331823.25,1125.79
600680.10,331823.19,1125.89
600677.80,331823.15,1125.89
600675.53,331823.09,1125.89
600673.23,331823.02,1125.79
600670.93,331822.98,1125.76
600668.60,331822.92,1125.89
600666.30,331822.85,1125.92
600663.94,331822.82,1125.82
600661.61,331822.75,1125.79
600708.15,331828.67,1126.12
600705.85,331828.64,1126.12
600703.56,331828.57,1126.12
600701.19,331828.50,1126.05
600698.86,331828.47,1125.99
600696.59,331828.40,1126.02
600694.26,331828.34,1125.99
600691.89,331828.30,1125.86
600689.69,331828.24,1125.92
600687.33,331828.20,1125.99
600685.06,331828.14,1126.02
600682.66,331828.07,1125.86
600680.37,331828.04,1125.95
600678.07,331827.97,1125.86
600675.70,331827.91,1125.73
600673.40,331827.87,1125.79
600671.04,331827.81,1125.82
600668.74,331827.74,1125.82
600666.50,331827.70,1125.89
600664.14,331827.64,1125.89
600661.84,331827.57,1125.86
600707.55,331832.79,1126.15
600705.25,331832.72,1126.18
600702.92,331832.69,1126.12
600700.55,331832.62,1126.02
600698.25,331832.56,1125.89
600695.89,331832.53,1125.95
600693.59,331832.46,1125.92
600691.25,331832.39,1125.92
600689.02,331832.36,1125.99
600686.75,331832.29,1125.86
600684.39,331832.22,1125.86
600682.12,331832.19,1125.89
600679.79,331832.12,1125.92
600677.43,331832.06,1125.79
600675.09,331832.03,1125.69
600672.76,331831.96,1125.73
600670.50,331831.89,1125.89
600668.23,331831.86,1125.95
600665.86,331831.79,1125.86
600663.50,331831.73,1125.82
600661.20,331831.69,1125.82
600708.76,331837.55,1126.12
600706.46,331837.48,1126.12
600704.13,331837.42,1126.18
600701.83,331837.38,1126.09
600699.43,331837.32,1125.92
600697.14,331837.25,1126.05
600694.84,331837.22,1125.95
600692.50,331837.15,1126.05
600690.27,331837.08,1125.99
600687.94,331837.05,1126.05
600685.54,331836.98,1126.02
600683.24,331836.92,1126.05
600680.88,331836.89,1125.95
600678.58,331836.82,1125.86
600676.24,331836.75,1125.95
600673.95,331836.72,1125.89
600671.71,331836.65,1125.89
600669.41,331836.58,1126.05
600667.08,331836.55,1125.99
600664.75,331836.48,1125.95
600662.45,331836.42,1125.82
600707.81,331842.14,1126.12
600705.51,331842.07,1126.15
600703.21,331842.04,1126.22
600700.88,331841.97,1126.12
600698.55,331841.90,1125.99
600696.21,331841.87,1126.05
600693.91,331841.80,1126.09
600691.65,331841.74,1126.12
600689.28,331841.70,1126.09
600686.98,331841.64,1126.02
600684.62,331841.57,1126.02
600682.29,331841.54,1125.92
600680.02,331841.47,1125.79
600677.72,331841.41,1125.79
600675.46,331841.37,1125.89
600673.09,331841.31,1125.95
600670.72,331841.24,1125.92
600668.39,331841.21,1125.89
600666.09,331841.14,1125.82
600663.79,331841.07,1125.79
600661.46,331841.04,1125.92
600661.62,331842.15,1125.89
600663.96,331842.22,1125.82
600666.36,331842.28,1125.89
600668.75,331842.35,1125.86
600671.09,331842.41,1125.82
600673.38,331842.45,1125.99
600675.78,331842.51,1125.86
600678.11,331842.58,1125.79
600680.48,331842.64,1125.82
600682.81,331842.71,1125.92
600685.18,331842.74,1126.02
600687.64,331842.80,1125.99
600689.94,331842.87,1126.09
600692.27,331842.93,1126.05
600694.67,331843.00,1126.09
600697.00,331843.03,1125.99
600699.37,331843.10,1125.99
600701.70,331843.16,1125.95
600704.16,331843.22,1126.18
600706.50,331843.29,1126.22
600708.79,331843.32,1125.99
600662.12,331846.77,1125.99
600664.48,331846.83,1125.95
600666.81,331846.90,1125.92
600669.15,331846.96,1125.82
600671.58,331847.03,1125.89
600673.88,331847.09,1125.92
600676.21,331847.13,1125.95
600678.61,331847.19,1125.86
600680.97,331847.26,1125.86
600683.30,331847.32,1125.89
600685.73,331847.38,1126.02
600688.13,331847.42,1126.05
600690.50,331847.48,1126.05
600692.83,331847.55,1126.05
600695.23,331847.61,1126.05
600697.56,331847.68,1125.99
600699.86,331847.71,1126.02
600702.26,331847.77,1126.05
600704.65,331847.84,1126.22
600706.95,331847.91,1126.12
600662.66,331851.12,1125.99
600665.00,331851.18,1126.05
600667.36,331851.25,1125.95
600669.73,331851.31,1125.79
600672.03,331851.35,1125.82
600674.46,331851.41,1125.89
600676.82,331851.48,1125.89
600679.12,331851.54,1125.86
600681.52,331851.61,1125.99
600683.85,331851.67,1125.95
600686.25,331851.74,1125.92
600688.61,331851.77,1125.95
600690.91,331851.83,1125.92
600693.28,331851.90,1126.02
600695.64,331851.96,1126.05
600698.07,331852.00,1126.12
600700.34,331852.06,1125.95
600702.67,331852.13,1126.05
600705.07,331852.19,1126.12
600707.40,331852.26,1126.09
600661.18,331855.62,1125.92
600663.48,331855.69,1125.89
600665.81,331855.72,1125.89
600668.21,331855.79,1125.86
600670.61,331855.85,1125.95
600672.94,331855.92,1125.86
600675.27,331855.98,1125.89
600677.70,331856.05,1125.89
600680.00,331856.08,1125.79
600682.30,331856.15,1125.82
600684.73,331856.21,1125.92
600687.13,331856.27,1126.09
600689.46,331856.34,1125.92
600691.86,331856.37,1125.95
600694.23,331856.44,1125.99
600696.59,331856.50,1126.02
600698.92,331856.57,1125.92
600701.26,331856.63,1125.92
600703.59,331856.67,1126.05
600705.99,331856.73,1126.15
600708.32,331856.80,1126.12
600662.00,331860.26,1125.99
600664.40,331860.33,1125.95
600666.70,331860.36,1125.99
600669.10,331860.42,1125.82
600671.49,331860.49,1125.86
600673.79,331860.55,1125.89
600676.16,331860.62,1125.95
600678.43,331860.69,1125.89
600680.82,331860.72,1125.82
600683.22,331860.78,1125.86
600685.52,331860.85,1125.92
600687.95,331860.91,1125.89
600690.32,331860.98,1125.95
600692.71,331861.04,1126.02
600695.01,331861.08,1126.02
600697.35,331861.14,1126.18
600699.68,331861.21,1125.92
600702.04,331861.27,1125.95
600704.41,331861.34,1126.09
600706.81,331861.37,1126.15
600662.42,331864.78,1125.89
600664.72,331864.85,1125.89
600667.19,331864.91,1125.99
600669.52,331864.97,1125.92
600671.85,331865.04,1125.86
600674.22,331865.11,1125.82
600676.58,331865.17,1125.82
600678.95,331865.20,1125.92
600681.25,331865.27,1125.95
600683.58,331865.33,1125.95
600685.94,331865.40,1125.99
600688.28,331865.47,1125.89
600690.67,331865.50,1125.95
600693.07,331865.56,1125.95
600695.47,331865.62,1125.99
600697.80,331865.69,1126.02
600700.07,331865.76,1125.89
600702.50,331865.82,1125.99
600704.86,331865.85,1126.15
600707.23,331865.92,1126.12
600661.53,331869.24,1125.95
600663.93,331869.30,1125.92
600666.26,331869.37,1125.89
600668.59,331869.40,1126.02
600670.93,331869.46,1125.92
600673.26,331869.53,1125.92
600675.66,331869.59,1125.82
600677.99,331869.66,1125.89
600680.29,331869.69,1125.92
600682.72,331869.76,1125.95
600685.05,331869.82,1125.89
600687.45,331869.89,1125.95
600689.85,331869.95,1125.92
600692.21,331870.02,1126.05
600694.54,331870.08,1126.02
600696.84,331870.12,1125.99
600699.24,331870.18,1125.92
600701.61,331870.25,1125.95
600704.00,331870.31,1126.05
600706.43,331870.37,1126.15
600708.70,331870.44,1126.12
600662.71,331873.73,1125.86
600665.11,331873.80,1125.95
600667.47,331873.86,1125.86
600669.84,331873.89,1126.05
600672.13,331873.96,1125.95
600674.47,331874.03,1125.92
600676.73,331874.09,1125.82
600679.13,331874.16,1125.95
600681.53,331874.19,1125.99
600683.89,331874.25,1126.09
600686.26,331874.32,1125.95
600688.66,331874.38,1125.92
600690.99,331874.45,1125.86
600693.39,331874.51,1126.15
600695.69,331874.55,1125.99
600698.08,331874.61,1125.92
600700.35,331874.68,1125.92
600702.78,331874.74,1126.02
600705.21,331874.81,1126.12
600707.48,331874.87,1126.09
600662.02,331878.41,1125.92
600664.32,331878.48,1125.92
600666.65,331878.55,1125.86
600668.98,331878.61,1125.92
600671.41,331878.67,1126.05
600673.78,331878.74,1125.92
600676.08,331878.77,1125.92
600678.41,331878.84,1125.92
600680.78,331878.90,1125.99
600683.21,331878.97,1125.99
600685.54,331879.03,1126.02
600687.90,331879.10,1125.92
600690.33,331879.16,1126.02
600692.60,331879.20,1125.99
600694.93,331879.26,1125.92
600697.33,331879.33,1125.92
600699.73,331879.39,1126.09
600702.09,331879.46,1126.12
600704.39,331879.49,1126.18
600706.79,331879.55,1126.15
600707.05,331846.49,1126.12
600704.75,331846.42,1126.25
600702.41,331846.36,1126.09
600700.08,331846.33,1125.99
600697.72,331846.26,1125.99
600695.45,331846.19,1126.09
600693.09,331846.16,1126.05
600690.79,331846.09,1126.09
600688.49,331846.03,1126.05
600686.15,331845.99,1126.05
600683.85,331845.93,1125.95
600681.46,331845.86,1125.86
600679.13,331845.83,1125.82
600676.83,331845.76,1125.89
600674.53,331845.70,1125.99
600672.26,331845.66,1125.92
600669.93,331845.60,1125.82
600667.63,331845.53,1125.89
600665.33,331845.50,1125.92
600663.00,331845.43,1125.92
600708.62,331851.01,1126.09
600706.28,331850.94,1126.12
600703.99,331850.91,1126.12
600701.69,331850.84,1126.02
600699.42,331850.81,1126.02
600697.12,331850.74,1126.09
600694.79,331850.68,1126.05
600692.49,331850.61,1125.99
600690.12,331850.58,1125.95
600687.86,331850.51,1125.95
600685.56,331850.48,1125.95
600683.19,331850.41,1125.92
600680.93,331850.34,1125.92
600678.56,331850.28,1125.89
600676.29,331850.24,1125.92
600674.00,331850.18,1125.89
600671.63,331850.11,1125.82
600669.33,331850.08,1125.82
600667.00,331850.01,1125.99
600664.63,331849.95,1126.05
600662.27,331849.88,1125.99
600708.26,331855.75,1126.09
600706.06,331855.71,1126.15
600703.76,331855.64,1126.12
600701.46,331855.58,1126.02
600699.06,331855.55,1125.86
600696.79,331855.48,1126.05
600694.49,331855.41,1125.99
600692.06,331855.35,1125.99
600689.76,331855.31,1125.92
600687.50,331855.25,1126.05
600685.16,331855.18,1125.99
600682.87,331855.15,1125.99
600680.44,331855.08,1125.82
600678.14,331855.02,1125.89
600675.90,331854.98,1126.02
600673.54,331854.92,1125.86
600671.24,331854.85,1125.86
600668.91,331854.78,1125.89
600666.67,331854.75,1125.89
600664.37,331854.68,1125.89
600662.04,331854.65,1125.92
600707.43,331860.07,1126.15
600705.13,331860.00,1126.12
600702.79,331859.94,1125.99
600700.50,331859.90,1125.89
600698.29,331859.83,1126.12
600695.93,331859.77,1126.02
600693.60,331859.74,1126.05
600691.30,331859.67,1125.89
600688.97,331859.60,1125.92
600686.67,331859.57,1125.92
600684.30,331859.50,1125.89
600681.94,331859.44,1125.79
600679.67,331859.40,1125.82
600677.34,331859.34,1125.89
600675.04,331859.27,1125.89
600672.67,331859.21,1125.89
600670.34,331859.17,1125.86
600668.04,331859.11,1125.86
600665.74,331859.04,1125.99
600663.41,331859.01,1125.95
600707.09,331864.48,1126.12
600704.79,331864.41,1126.15
600702.43,331864.38,1125.99
600700.09,331864.31,1125.89
600697.79,331864.25,1126.05
600695.46,331864.18,1125.99
600693.13,331864.15,1125.99
600690.90,331864.08,1126.02
600688.63,331864.04,1125.92
600686.30,331863.98,1126.02
600684.00,331863.91,1125.99
600681.63,331863.85,1125.95
600679.33,331863.81,1125.95
600677.00,331863.75,1125.82
600674.64,331863.68,1125.86
600672.34,331863.65,1125.86
600670.01,331863.58,1125.89
600667.67,331863.52,1125.95
600665.37,331863.45,1125.89
600663.01,331863.42,1125.92
600707.02,331869.17,1126.09
600704.79,331869.14,1126.12
600702.39,331869.07,1125.99
600700.09,331869.01,1125.95
600697.76,331868.97,1125.95
600695.46,331868.91,1126.05
600693.20,331868.84,1125.99
600690.90,331868.81,1126.05
600688.57,331868.74,1125.92
600686.27,331868.67,1125.92
600683.90,331868.64,1125.89
600681.63,331868.57,1125.95
600679.24,331868.51,1125.92
600676.87,331868.44,1125.82
600674.67,331868.41,1125.82
600672.31,331868.34,1125.89
600670.01,331868.28,1125.92
600667.67,331868.21,1125.99
600665.34,331868.18,1125.89
600663.04,331868.11,1125.92
600706.83,331873.87,1126.12
600704.50,331873.81,1126.12
600702.16,331873.74,1125.99
600699.80,331873.68,1125.89
600697.50,331873.64,1125.92
600695.20,331873.58,1126.02
600692.90,331873.51,1126.12
600690.54,331873.48,1125.86
600688.20,331873.41,1125.95
600685.90,331873.34,1125.92
600683.64,331873.28,1126.09
600681.27,331873.24,1125.99
600678.94,331873.18,1125.92
600676.58,331873.11,1125.82
600674.28,331873.05,1125.92
600671.98,331873.01,1125.92
600669.64,331872.95,1126.05
600667.38,331872.88,1125.86
600665.08,331872.85,1125.95
600662.75,331872.78,1125.92
600707.11,331878.13,1126.15
600704.81,331878.07,1126.02
600702.48,331878.03,1126.05
600700.18,331877.97,1126.05
600697.82,331877.90,1125.95
600695.48,331877.87,1125.95
600693.22,331877.80,1126.02
600690.85,331877.74,1125.99
600688.59,331877.70,1125.92
600686.29,331877.63,1125.99
600683.89,331877.57,1126.02
600681.65,331877.50,1125.99
600679.39,331877.47,1125.99
600677.06,331877.40,1125.86
600674.72,331877.33,1125.92
600672.39,331877.30,1125.99
600670.13,331877.23,1126.02
600667.73,331877.17,1125.89
600665.43,331877.10,1125.92
600663.10,331877.07,1125.95
600706.78,331882.64,1126.15
600704.48,331882.57,1126.15
600702.21,331882.54,1126.18
600699.85,331882.47,1126.09
600697.58,331882.40,1125.99
600695.22,331882.37,1125.99
600692.92,331882.31,1125.99
600690.65,331882.24,1125.92
600688.32,331882.21,1125.95
600686.02,331882.14,1125.95
600683.69,331882.07,1125.95
600681.32,331882.01,1125.89
600679.06,331881.97,1125.86
600676.69,331881.91,1125.89
600674.39,331881.84,1125.89
600672.06,331881.78,1126.09
600669.69,331881.74,1125.89
600667.39,331881.68,1125.89
600665.06,331881.61,1125.92
600662.80,331881.54,1126.02
600663.06,331882.91,1126.02
600665.36,331882.98,1125.92
600667.70,331883.05,1125.79
600670.13,331883.11,1125.82
600672.46,331883.14,1126.12
600674.79,331883.21,1125.89
600677.16,331883.27,1125.86
600679.49,331883.34,1125.82
600681.85,331883.40,1125.89
600684.22,331883.47,1125.92
600686.62,331883.53,1125.92
600689.01,331883.60,1125.95
600691.28,331883.63,1125.89
600693.65,331883.70,1125.99
600696.01,331883.76,1125.99
600698.41,331883.83,1126.02
600700.77,331883.89,1126.02
600703.17,331883.95,1126.18
600705.50,331883.99,1126.15
600707.80,331884.05,1126.12
600662.69,331887.22,1126.05
600664.99,331887.29,1125.89
600667.36,331887.32,1125.95
600669.69,331887.39,1125.95
600671.96,331887.46,1125.92
600674.35,331887.52,1126.02
600676.69,331887.59,1125.86
600679.08,331887.65,1125.86
600681.42,331887.72,1125.92
600683.81,331887.75,1125.99
600686.24,331887.81,1126.12
600688.51,331887.88,1125.95
600690.84,331887.94,1125.89
600693.24,331888.01,1126.05
600695.61,331888.07,1126.09
600697.94,331888.11,1126.09
600700.24,331888.17,1125.99
600702.64,331888.24,1126.09
600705.03,331888.30,1126.18
600707.33,331888.37,1126.09
600662.44,331892.19,1126.05
600664.77,331892.25,1126.02
600667.17,331892.28,1125.92
600669.47,331892.35,1125.95
600671.86,331892.42,1125.92
600674.26,331892.48,1125.89
600676.56,331892.55,1125.95
600678.89,331892.61,1125.89
600681.23,331892.68,1125.82
600683.66,331892.74,1125.86
600685.99,331892.81,1125.95
600688.29,331892.84,1125.95
600690.69,331892.91,1125.92
600693.09,331892.97,1125.92
600695.42,331893.04,1125.99
600697.75,331893.10,1125.99
600700.08,331893.17,1125.92
600702.48,331893.23,1125.99
600704.81,331893.26,1126.09
600707.24,331893.33,1126.09
600661.53,331896.02,1125.95
600663.93,331896.09,1126.09
600666.19,331896.15,1125.89
600668.56,331896.22,1125.86
600670.99,331896.28,1125.95
600673.29,331896.35,1125.92
600675.72,331896.41,1125.99
600678.08,331896.48,1125.92
600680.42,331896.54,1125.86
600682.81,331896.61,1125.89
600685.18,331896.64,1126.05
600687.54,331896.70,1126.15
600689.88,331896.77,1125.89
600692.24,331896.83,1125.92
600694.61,331896.90,1125.95
600696.94,331896.96,1126.15
600699.24,331897.00,1125.95
600701.64,331897.06,1126.09
600703.97,331897.13,1126.12
600706.33,331897.19,1126.12
600708.70,331897.26,1126.12
600661.66,331900.71,1125.95
600664.06,331900.78,1125.95
600666.42,331900.84,1125.99
600668.79,331900.91,1125.99
600671.15,331900.97,1125.95
600673.52,331901.04,1125.92
600675.85,331901.10,1125.92
600678.21,331901.13,1125.92
600680.61,331901.20,1125.89
600682.91,331901.26,1125.82
600685.28,331901.33,1125.95
600687.74,331901.39,1126.09
600690.11,331901.46,1126.02
600692.47,331901.52,1125.99
600694.80,331901.59,1125.95
600697.10,331901.65,1125.99
600699.44,331901.72,1125.92
600701.73,331901.75,1125.92
600704.10,331901.82,1126.02
600706.50,331901.88,1126.15
600708.83,331901.95,1126.02
600662.71,331905.31,1126.05
600665.07,331905.38,1126.02
600667.44,331905.44,1125.89
600669.77,331905.51,1125.89
600672.07,331905.57,1125.89
600674.50,331905.64,1125.92
600676.90,331905.70,1126.02
600679.20,331905.73,1126.05
600681.56,331905.83,1125.95
600683.93,331905.86,1125.86
600686.29,331905.93,1125.95
600688.69,331905.99,1126.12
600691.06,331906.06,1126.02
600693.42,331906.12,1125.95
600695.82,331906.19,1126.02
600698.15,331906.25,1126.09
600700.45,331906.32,1125.92
600702.75,331906.35,1126.02
600705.18,331906.42,1126.05
600707.55,331906.48,1126.05
600663.23,331909.83,1125.89
600665.56,331909.89,1125.92
600667.99,331909.95,1125.95
600670.39,331910.02,1125.92
600672.66,331910.09,1125.86
600675.02,331910.12,1125.82
600677.39,331910.18,1125.86
600679.78,331910.25,1125.95
600682.12,331910.31,1125.92
600684.48,331910.38,1125.99
600686.91,331910.44,1126.02
600689.21,331910.51,1126.09
600691.58,331910.57,1126.12
600693.84,331910.64,1125.92
600696.21,331910.71,1125.92
600698.64,331910.74,1126.05
600700.91,331910.80,1125.95
600703.27,331910.87,1125.99
600705.64,331910.93,1126.09
600708.00,331911.00,1125.99
600662.99,331914.17,1125.89
600665.32,331914.23,1125.99
600667.75,331914.29,1126.05
600670.08,331914.36,1125.92
600672.45,331914.42,1125.99
600674.81,331914.49,1125.82
600677.15,331914.56,1125.82
600679.55,331914.62,1125.99
600681.88,331914.69,1125.92
600684.24,331914.75,1125.99
600686.54,331914.82,1125.95
600688.91,331914.85,1126.05
600691.27,331914.91,1126.09
600693.60,331914.98,1125.86
600696.04,331915.04,1125.95
600698.40,331915.11,1125.99
600700.77,331915.17,1125.92
600703.10,331915.24,1125.95
600705.43,331915.31,1126.09
600707.76,331915.37,1126.09
600707.73,331887.40,1126.12
600705.43,331887.34,1126.18
600703.10,331887.27,1126.15
600700.74,331887.24,1125.99
600698.44,331887.17,1126.09
600696.14,331887.11,1126.12
600693.77,331887.04,1126.09
600691.41,331887.01,1125.92
600689.14,331886.94,1125.92
600686.81,331886.88,1126.09
600684.51,331886.84,1126.02
600682.21,331886.78,1125.92
600679.91,331886.71,1125.82
600677.58,331886.64,1125.89
600675.25,331886.61,1125.99
600673.01,331886.54,1126.05
600670.61,331886.48,1125.89
600668.32,331886.41,1125.95
600665.98,331886.38,1125.86
600663.72,331886.31,1125.99
600661.48,331886.24,1126.12
600707.86,331891.93,1126.09
600705.53,331891.90,1126.02
600703.29,331891.83,1126.02
600700.93,331891.76,1125.95
600698.66,331891.70,1125.99
600696.33,331891.66,1126.09
600694.00,331891.60,1125.92
600691.67,331891.53,1125.92
600689.33,331891.47,1125.92
600687.04,331891.43,1125.95
600684.70,331891.37,1125.92
600682.37,331891.30,1125.86
600680.07,331891.27,1125.79
600677.84,331891.20,1125.89
600675.54,331891.13,1125.86
600673.14,331891.07,1125.95
600670.84,331891.03,1125.92
600668.57,331890.97,1125.95
600666.24,331890.90,1125.92
600663.94,331890.83,1126.05
600661.61,331890.80,1126.05
600708.67,331896.11,1126.12
600706.33,331896.04,1126.09
600704.10,331896.01,1126.15
600701.80,331895.94,1126.09
600699.40,331895.88,1125.99
600697.10,331895.81,1126.09
600694.81,331895.78,1125.89
600692.51,331895.71,1125.95
600690.17,331895.64,1126.02
600687.81,331895.58,1126.05
600685.51,331895.55,1126.05
600683.18,331895.48,1125.86
600680.88,331895.41,1125.86
600678.54,331895.35,1125.92
600676.25,331895.31,1126.02
600673.95,331895.25,1125.92
600671.58,331895.18,1125.95
600669.35,331895.11,1125.92
600667.05,331895.08,1125.86
600664.75,331895.01,1126.05
600662.48,331894.94,1126.05
600707.51,331900.57,1126.09
600705.28,331900.51,1126.15
600702.98,331900.47,1125.99
600700.65,331900.41,1125.95
600698.31,331900.34,1125.92
600695.95,331900.27,1125.99
600693.62,331900.21,1125.99
600691.38,331900.17,1125.99
600688.99,331900.11,1126.05
600686.59,331900.04,1126.02
600684.29,331899.98,1125.92
600681.92,331899.91,1125.89
600679.69,331899.88,1125.86
600677.39,331899.81,1125.89
600675.09,331899.74,1125.95
600672.73,331899.71,1125.92
600670.39,331899.65,1125.99
600668.13,331899.58,1125.92
600665.79,331899.51,1125.95
600663.49,331899.45,1125.99
600707.00,331905.61,1126.09
600704.63,331905.55,1126.02
600702.33,331905.48,1125.95
600700.00,331905.41,1125.92
600697.73,331905.35,1126.12
600695.40,331905.31,1125.99
600693.07,331905.25,1125.99
600690.74,331905.18,1125.99
600688.44,331905.11,1126.12
600686.07,331905.08,1125.95
600683.81,331905.01,1125.82
600681.57,331904.95,1125.95
600679.27,331904.88,1126.05
600676.91,331904.85,1126.05
600674.58,331904.78,1125.92
600672.24,331904.71,1125.89
600669.91,331904.65,1125.95
600667.61,331904.61,1125.89
600665.28,331904.55,1126.02
600662.95,331904.48,1126.05
600708.39,331909.61,1125.92
600706.12,331909.54,1126.18
600703.76,331909.48,1126.12
600701.46,331909.41,1125.95
600699.12,331909.34,1126.02
600696.79,331909.31,1125.95
600694.49,331909.24,1125.95
600692.13,331909.18,1125.99
600689.86,331909.11,1126.05
600687.53,331909.05,1126.05
600685.20,331909.01,1125.99
600682.93,331908.94,1125.92
600680.60,331908.88,1125.95
600678.30,331908.84,1125.92
600675.97,331908.78,1125.82
600673.67,331908.71,1125.86
600671.37,331908.65,1125.92
600669.04,331908.61,1125.92
600666.74,331908.55,1125.95
600664.37,331908.48,1125.92
600662.04,331908.41,1125.89
600707.14,331914.27,1126.09
600704.81,331914.24,1126.05
600702.48,331914.17,1125.95
600700.21,331914.11,1125.92
600697.88,331914.04,1125.99
600695.48,331914.01,1125.95
600693.18,331913.94,1125.89
600690.88,331913.88,1126.12
600688.65,331913.81,1126.09
600686.35,331913.77,1125.95
600684.02,331913.71,1125.95
600681.72,331913.64,1125.89
600679.38,331913.57,1125.99
600677.05,331913.54,1125.86
600674.69,331913.48,1125.82
600672.39,331913.41,1125.95
600670.15,331913.34,1125.92
600667.89,331913.27,1126.05
600665.59,331913.24,1125.99
600663.22,331913.17,1125.89
600721.95,331915.73,1126.25
600724.29,331915.79,1126.18
600726.65,331915.86,1126.09
600728.95,331915.93,1126.12
600731.28,331915.99,1126.15
600733.71,331916.05,1126.22
600736.05,331916.12,1126.18
600738.38,331916.15,1126.15
600740.68,331916.22,1126.22
600743.01,331916.29,1126.12
600745.37,331916.35,1126.09
600747.71,331916.42,1126.09
600750.04,331916.48,1126.02
600710.98,331920.17,1125.99
600713.38,331920.24,1126.25
600715.71,331920.30,1126.28
600718.01,331920.37,1126.25
600720.41,331920.43,1126.18
600722.78,331920.50,1126.22
600725.08,331920.56,1126.09
600727.41,331920.60,1126.05
600729.71,331920.66,1126.18
600732.11,331920.73,1126.15
600734.44,331920.79,1126.15
600736.84,331920.86,1126.12
600739.23,331920.92,1126.15
600741.57,331920.99,1126.12
600743.96,331921.05,1126.12
600746.23,331921.12,1126.05
600748.63,331921.18,1125.95
600750.90,331921.25,1125.86
600750.99,331915.41,1125.99
600748.69,331915.34,1126.09
600746.40,331915.30,1126.09
600744.06,331915.24,1126.12
600741.76,331915.17,1126.22
600750.76,331920.07,1125.99
600748.43,331920.01,1126.09
600746.10,331919.94,1126.09
600743.77,331919.88,1126.18
600741.50,331919.81,1126.12
600739.23,331919.77,1126.18
600736.90,331919.71,1126.25
600734.60,331919.64,1126.18
600732.27,331919.57,1126.22
600729.94,331919.51,1126.18
600727.64,331919.47,1126.09
600725.27,331919.41,1126.05
600723.04,331919.34,1126.22
600720.74,331919.27,1126.22
600718.41,331919.24,1126.18
600716.11,331919.17,1126.25
600713.84,331919.11,1126.32
600711.54,331919.04,1126.05
600709.18,331919.01,1125.95
600751.38,331924.45,1125.92
600749.08,331924.39,1125.89
600746.85,331924.35,1126.02
600744.55,331924.29,1126.02
600742.25,331924.22,1126.12
600739.98,331924.15,1126.09
600737.65,331924.08,1126.12
600735.32,331924.05,1126.09
600733.08,331923.98,1126.12
600730.72,331923.92,1126.09
600728.42,331923.85,1126.09
600726.09,331923.82,1126.02
600723.79,331923.75,1126.22
600721.52,331923.68,1126.25
600719.12,331923.62,1126.12
600716.86,331923.55,1126.25
600714.59,331923.52,1126.28
600712.19,331923.45,1126.09
600709.86,331923.39,1125.92
600711.02,331924.83,1125.95
600713.41,331924.90,1126.15
600715.71,331924.93,1126.25
600718.11,331925.03,1126.15
600720.48,331925.06,1126.09
600722.77,331925.13,1126.22
600725.11,331925.19,1126.05
600727.44,331925.26,1126.05
600729.84,331925.32,1126.09
600732.17,331925.39,1126.12
600734.50,331925.45,1126.09
600736.90,331925.52,1126.09
600739.20,331925.58,1126.12
600741.63,331925.65,1126.09
600743.96,331925.71,1126.02
600746.23,331925.78,1125.99
600748.63,331925.84,1125.89
600750.96,331925.88,1125.89
600710.32,331929.22,1125.95
600712.72,331929.28,1126.09
600715.05,331929.35,1126.18
600717.38,331929.41,1126.12
600719.78,331929.48,1126.05
600722.08,331929.51,1126.15
600724.48,331929.57,1126.09
600726.81,331929.67,1125.95
600729.11,331929.71,1125.99
600731.47,331929.77,1126.05
600733.77,331929.84,1126.09
600736.10,331929.91,1126.05
600738.47,331929.97,1126.05
600740.84,331930.04,1126.05
600743.17,331930.10,1126.02
600745.43,331930.17,1125.99
600747.83,331930.23,1125.92
600750.20,331930.30,1125.92
600710.31,331933.68,1125.95
600712.74,331933.74,1126.12
600715.11,331933.81,1126.22
600717.44,331933.84,1126.09
600719.74,331933.91,1125.92
600722.10,331933.97,1126.12
600724.50,331934.04,1126.05
600726.83,331934.10,1125.89
600729.23,331934.17,1125.95
600731.56,331934.23,1126.05
600733.86,331934.30,1126.09
600736.16,331934.37,1126.02
600738.46,331934.43,1126.05
600740.86,331934.50,1126.02
600743.26,331934.56,1126.02
600745.53,331934.60,1125.95
600747.92,331934.66,1125.92
600750.19,331934.73,1125.86
600750.74,331928.54,1125.92
600748.44,331928.48,1125.92
600746.14,331928.41,1126.02
600743.84,331928.34,1126.02
600741.51,331928.28,1126.05
600739.21,331928.24,1126.09
600736.91,331928.18,1126.09
600734.58,331928.11,1126.09
600732.34,331928.04,1126.09
600730.08,331928.01,1126.05
600727.74,331927.94,1125.99
600725.45,331927.87,1126.02
600723.08,331927.81,1126.18
600720.78,331927.74,1126.12
600718.48,331927.71,1126.12
600716.18,331927.64,1126.22
600713.98,331927.57,1126.18
600711.62,331927.51,1126.05
600709.28,331927.47,1125.92
600750.75,331933.63,1125.86
600748.48,331933.56,1125.92
600746.15,331933.50,1125.95
600743.88,331933.43,1126.02
600741.62,331933.36,1126.05
600739.35,331933.33,1126.05
600737.08,331933.26,1126.05
600734.72,331933.19,1126.09
600732.42,331933.13,1126.05
600730.09,331933.09,1126.09
600727.79,331933.03,1126.02
600725.49,331932.96,1125.99
600723.16,331932.89,1126.12
600720.89,331932.83,1126.09
600718.59,331932.79,1126.05
600716.29,331932.73,1126.15
600713.99,331932.66,1126.22
600711.69,331932.59,1126.02
600709.36,331932.56,1125.92
600710.60,331811.63,1125.99
600712.99,331811.66,1126.15
600715.29,331811.73,1126.15
600717.63,331811.79,1126.18
600719.92,331811.83,1126.22
600722.29,331811.89,1126.25
600724.69,331811.96,1126.32
600727.02,331812.02,1126.28
600729.39,331812.09,1126.32
600731.72,331812.12,1126.35
600734.12,331812.19,1126.32
600736.41,331812.25,1126.32
600738.71,331812.32,1126.32
600741.11,331812.35,1126.28
600743.44,331812.42,1126.25
600745.81,331812.48,1126.25
600748.14,331812.55,1126.18
600750.47,331812.61,1126.12
600710.31,331816.59,1125.95
600712.74,331816.66,1126.15
600715.11,331816.72,1126.09
600717.44,331816.79,1126.25
600719.80,331816.82,1126.32
600722.07,331816.89,1126.28
600724.50,331816.95,1126.35
600726.87,331817.02,1126.38
600729.16,331817.05,1126.35
600731.59,331817.11,1126.38
600733.89,331817.18,1126.32
600736.26,331817.25,1126.35
600738.56,331817.31,1126.35
600740.92,331817.34,1126.32
600743.29,331817.41,1126.28
600745.59,331817.48,1126.25
600747.99,331817.54,1126.22
600750.32,331817.61,1126.15
600710.03,331820.54,1125.99
600712.42,331820.61,1126.18
600714.82,331820.64,1126.32
600717.19,331820.70,1126.28
600719.55,331820.77,1126.38
600721.95,331820.83,1126.38
600724.28,331820.86,1126.35
600726.65,331820.93,1126.38
600728.95,331821.00,1126.38
600731.31,331821.06,1126.38
600733.71,331821.12,1126.35
600735.98,331821.16,1126.35
600738.34,331821.22,1126.38
600740.64,331821.29,1126.28
600742.97,331821.36,1126.32
600745.37,331821.39,1126.28
600747.64,331821.46,1126.25
600749.97,331821.52,1126.18
600710.39,331825.26,1126.12
600712.85,331825.32,1126.35
600715.22,331825.39,1126.45
600717.55,331825.42,1126.38
600719.91,331825.48,1126.38
600722.28,331825.55,1126.41
600724.68,331825.61,1126.38
600727.04,331825.68,1126.41
600729.41,331825.71,1126.48
600731.71,331825.78,1126.45
600734.04,331825.84,1126.41
600736.44,331825.91,1126.41
600738.74,331825.94,1126.41
600741.07,331826.01,1126.38
600743.37,331826.07,1126.35
600745.70,331826.14,1126.35
600748.10,331826.20,1126.25
600750.36,331826.24,1126.18
600710.03,331830.00,1126.15
600712.39,331830.06,1126.25
600714.76,331830.13,1126.35
600717.12,331830.19,1126.38
600719.52,331830.25,1126.38
600721.89,331830.29,1126.38
600724.25,331830.35,1126.38
600726.58,331830.42,1126.41
600728.88,331830.48,1126.45
600731.25,331830.52,1126.45
600733.61,331830.58,1126.38
600735.95,331830.65,1126.45
600738.28,331830.71,1126.38
600740.58,331830.78,1126.35
600742.98,331830.81,1126.32
600745.34,331830.88,1126.32
600747.64,331830.94,1126.25
600750.01,331831.01,1126.22
600710.40,331833.89,1126.18
600712.80,331833.96,1126.25
600715.16,331833.99,1126.35
600717.50,331834.05,1126.38
600719.86,331834.12,1126.41
600722.26,331834.18,1126.41
600724.56,331834.22,1126.35
600726.89,331834.28,1126.45
600729.22,331834.35,1126.45
600731.55,331834.41,1126.45
600733.95,331834.48,1126.41
600736.28,331834.51,1126.51
600738.55,331834.58,1126.35
600740.98,331834.64,1126.41
600743.28,331834.71,1126.35
600745.61,331834.74,1126.32
600747.91,331834.81,1126.22
600750.21,331834.88,1126.18
600710.67,331838.71,1126.22
600713.10,331838.77,1126.35
600715.50,331838.84,1126.41
600717.79,331838.87,1126.41
600720.19,331838.93,1126.38
600722.56,331839.00,1126.45
600724.89,331839.06,1126.41
600727.26,331839.13,1126.45
600729.59,331839.16,1126.48
600731.95,331839.23,1126.41
600734.28,331839.29,1126.48
600736.68,331839.36,1126.45
600739.02,331839.42,1126.38
600741.28,331839.46,1126.35
600743.65,331839.52,1126.38
600745.95,331839.59,1126.28
600748.34,331839.65,1126.25
600750.64,331839.72,1126.18
600751.10,331811.51,1126.09
600748.83,331811.44,1126.15
600746.57,331811.41,1126.22
600744.17,331811.34,1126.25
600741.84,331811.28,1126.28
600739.57,331811.24,1126.28
600737.30,331811.18,1126.32
600735.00,331811.11,1126.32
600732.67,331811.08,1126.35
600730.41,331811.01,1126.35
600728.11,331810.94,1126.28
600725.77,331810.91,1126.28
600723.48,331810.84,1126.28
600721.11,331810.78,1126.25
600718.84,331810.74,1126.22
600716.61,331810.67,1126.18
600714.28,331810.64,1126.18
600711.98,331810.57,1126.12
600709.58,331810.51,1125.92
600749.43,331816.22,1126.18
600747.13,331816.19,1126.18
600744.80,331816.12,1126.22
600742.59,331816.05,1126.28
600740.26,331816.02,1126.32
600737.86,331815.95,1126.35
600735.63,331815.88,1126.35
600733.36,331815.85,1126.32
600731.10,331815.78,1126.38
600728.73,331815.72,1126.32
600726.43,331815.68,1126.38
600724.20,331815.61,1126.35
600721.90,331815.58,1126.28
600719.57,331815.51,1126.28
600717.20,331815.45,1126.22
600714.90,331815.42,1126.09
600712.64,331815.35,1126.12
600710.24,331815.28,1125.95
600750.17,331820.37,1126.18
600747.87,331820.30,1126.25
600745.54,331820.27,1126.28
600743.27,331820.20,1126.28
600740.90,331820.14,1126.28
600738.70,331820.10,1126.38
600736.37,331820.03,1126.35
600734.04,331820.00,1126.35
600731.80,331819.93,1126.38
600729.51,331819.86,1126.35
600727.21,331819.83,1126.38
600724.84,331819.77,1126.35
600722.54,331819.70,1126.35
600720.24,331819.66,1126.38
600717.94,331819.60,1126.28
600715.71,331819.56,1126.22
600713.38,331819.50,1126.25
600711.01,331819.43,1126.02
600749.47,331824.85,1126.22
600747.20,331824.78,1126.28
600744.87,331824.72,1126.32
600742.57,331824.68,1126.35
600740.27,331824.62,1126.38
600737.94,331824.55,1126.41
600735.71,331824.52,1126.38
600733.44,331824.45,1126.41
600731.11,331824.41,1126.45
600728.84,331824.35,1126.48
600726.48,331824.28,1126.38
600724.18,331824.25,1126.38
600721.85,331824.18,1126.38
600719.55,331824.12,1126.38
600717.25,331824.08,1126.35
600714.92,331824.02,1126.41
600712.58,331823.95,1126.32
600710.19,331823.92,1126.09
600749.71,331829.67,1126.22
600747.41,331829.64,1126.25
600745.11,331829.57,1126.32
600742.84,331829.50,1126.35
600740.47,331829.44,1126.38
600738.18,331829.40,1126.38
600735.88,331829.34,1126.45
600733.54,331829.27,1126.41
600731.31,331829.23,1126.45
600729.04,331829.17,1126.45
600726.71,331829.13,1126.41
600724.41,331829.07,1126.38
600722.08,331829.00,1126.41
600719.81,331828.97,1126.38
600717.45,331828.90,1126.38
600715.15,331828.83,1126.38
600712.85,331828.80,1126.28
600710.45,331828.74,1126.15
600751.46,331833.86,1126.18
600749.13,331833.79,1126.22
600746.83,331833.72,1126.25
600744.53,331833.69,1126.32
600742.23,331833.62,1126.38
600739.93,331833.55,1126.38
600737.60,331833.49,1126.45
600735.27,331833.46,1126.45
600733.00,331833.39,1126.41
600730.64,331833.32,1126.45
600728.37,331833.29,1126.45
600726.07,331833.22,1126.41
600723.81,331833.19,1126.35
600721.54,331833.12,1126.41
600719.21,331833.05,1126.41
600716.91,331833.02,1126.38
600714.54,331832.95,1126.32
600712.21,331832.89,1126.22
600709.91,331832.85,1126.18
600750.22,331838.52,1126.22
600748.02,331838.48,1126.25
600745.75,331838.41,1126.28
600743.42,331838.35,1126.32
600741.15,331838.31,1126.41
600738.82,331838.25,1126.38
600736.55,331838.18,1126.48
600734.19,331838.15,1126.45
600731.85,331838.08,1126.41
600729.59,331838.01,1126.45
600727.26,331837.98,1126.48
600724.96,331837.91,1126.38
600722.59,331837.85,1126.45
600720.33,331837.81,1126.38
600718.06,331837.75,1126.41
600715.66,331837.68,1126.38
600713.39,331837.65,1126.35
600711.10,331837.58,1126.25
600751.59,331843.21,1126.12
600749.33,331843.14,1126.22
600747.00,331843.07,1126.28
600744.73,331843.04,1126.32
600742.36,331842.97,1126.32
600740.06,331842.91,1126.41
600737.80,331842.84,1126.41
600735.47,331842.81,1126.41
600733.23,331842.74,1126.45
600730.97,331842.70,1126.45
600728.63,331842.64,1126.45
600726.33,331842.57,1126.41
600723.97,331842.54,1126.38
600721.70,331842.47,1126.41
600719.34,331842.40,1126.41
600717.04,331842.34,1126.45
600714.74,331842.30,1126.38
600712.44,331842.24,1126.32
600710.17,331842.20,1126.15
600711.16,331843.39,1126.12
600713.49,331843.45,1126.35
600715.89,331843.52,1126.32
600718.22,331843.55,1126.45
600720.55,331843.62,1126.38
600722.98,331843.68,1126.38
600725.25,331843.75,1126.38
600727.68,331843.81,1126.41
600730.05,331843.84,1126.41
600732.31,331843.91,1126.41
600734.65,331843.98,1126.38
600736.95,331844.04,1126.38
600739.38,331844.07,1126.41
600741.71,331844.14,1126.32
600744.01,331844.21,1126.28
600746.34,331844.27,1126.28
600748.67,331844.34,1126.18
600751.04,331844.40,1126.09
600709.29,331847.97,1126.15
600711.58,331848.01,1126.25
600713.95,331848.07,1126.38
600716.25,331848.14,1126.35
600718.68,331848.20,1126.41
600721.04,331848.23,1126.38
600723.38,331848.30,1126.28
600725.77,331848.36,1126.28
600728.11,331848.43,1126.45
600730.44,331848.49,1126.41
600732.81,331848.56,1126.38
600735.14,331848.59,1126.38
600737.57,331848.66,1126.45
600739.90,331848.72,1126.41
600742.23,331848.79,1126.38
600744.53,331848.85,1126.35
600746.90,331848.89,1126.32
600749.26,331848.95,1126.18
600751.53,331849.02,1126.12
600709.77,331852.29,1126.12
600712.17,331852.35,1126.25
600714.53,331852.42,1126.35
600716.86,331852.49,1126.32
600719.16,331852.55,1126.28
600721.56,331852.58,1126.32
600723.93,331852.65,1126.28
600726.23,331852.72,1126.38
600728.66,331852.78,1126.41
600730.99,331852.84,1126.38
600733.39,331852.91,1126.41
600735.75,331852.97,1126.38
600738.05,331853.01,1126.38
600740.42,331853.07,1126.38
600742.68,331853.14,1126.35
600745.01,331853.21,1126.32
600747.38,331853.24,1126.25
600749.71,331853.30,1126.18
600710.68,331856.86,1126.18
600713.11,331856.92,1126.32
600715.41,331856.96,1126.35
600717.71,331857.02,1126.28
600720.11,331857.09,1126.22
600722.41,331857.16,1126.32
600724.74,331857.19,1126.25
600727.14,331857.25,1126.38
600729.51,331857.32,1126.41
600731.90,331857.38,1126.41
600734.24,331857.45,1126.38
600736.63,331857.51,1126.38
600738.93,331857.55,1126.35
600741.20,331857.61,1126.32
600743.60,331857.68,1126.32
600745.93,331857.74,1126.22
600748.26,331857.81,1126.22
600750.56,331857.84,1126.12
600709.17,331861.43,1126.15
600711.50,331861.50,1126.22
600713.90,331861.56,1126.32
600716.30,331861.63,1126.38
600718.63,331861.66,1126.28
600720.87,331861.73,1126.18
600723.30,331861.79,1126.25
600725.63,331861.86,1126.25
600727.99,331861.92,1126.28
600730.33,331861.96,1126.35
600732.66,331862.02,1126.35
600735.09,331862.08,1126.38
600737.39,331862.15,1126.38
600739.72,331862.22,1126.35
600742.02,331862.25,1126.35
600744.35,331862.32,1126.25
600746.78,331862.38,1126.22
600749.11,331862.45,1126.15
600751.45,331862.51,1126.05
600709.56,331865.98,1126.15
600711.93,331866.05,1126.22
600714.36,331866.11,1126.35
600716.62,331866.15,1126.35
600718.96,331866.21,1126.28
600721.32,331866.28,1126.18
600723.72,331866.34,1126.25
600726.05,331866.41,1126.25
600728.35,331866.44,1126.32
600730.68,331866.51,1126.41
600733.08,331866.57,1126.41
600735.41,331866.64,1126.35
600737.78,331866.70,1126.41
600740.11,331866.77,1126.38
600742.48,331866.83,1126.25
600744.81,331866.87,1126.28
600747.14,331866.93,1126.22
600749.54,331867.00,1126.15
600711.10,331870.47,1126.12
600713.46,331870.54,1126.35
600715.73,331870.60,1126.35
600718.13,331870.67,1126.28
600720.43,331870.73,1126.28
600722.76,331870.77,1126.22
600725.16,331870.83,1126.25
600727.46,331870.90,1126.28
600729.79,331870.96,1126.35
600732.16,331871.03,1126.38
600734.55,331871.06,1126.35
600736.92,331871.13,1126.35
600739.22,331871.19,1126.35
600741.58,331871.26,1126.28
600743.95,331871.32,1126.25
600746.28,331871.39,1126.22
600748.65,331871.45,1126.15
600750.94,331871.49,1126.05
600709.84,331874.91,1126.12
600712.21,331874.97,1126.18
600714.64,331875.03,1126.32
600716.94,331875.10,1126.28
600719.24,331875.17,1126.28
600721.57,331875.20,1126.28
600723.90,331875.27,1126.18
600726.30,331875.33,1126.25
600728.63,331875.40,1126.32
600730.93,331875.46,1126.32
600733.33,331875.53,1126.32
600735.66,331875.56,1126.28
600738.03,331875.62,1126.35
600740.39,331875.69,1126.32
600742.73,331875.76,1126.28
600745.06,331875.82,1126.25
600747.39,331875.89,1126.18
600749.79,331875.92,1126.15
600709.16,331879.62,1126.18
600711.46,331879.69,1126.22
600713.89,331879.75,1126.38
600716.25,331879.81,1126.35
600718.55,331879.88,1126.25
600720.95,331879.91,1126.32
600723.28,331879.98,1126.18
600725.65,331880.04,1126.28
600727.95,331880.11,1126.32
600730.28,331880.17,1126.35
600732.68,331880.24,1126.35
600735.01,331880.27,1126.32
600737.37,331880.34,1126.41
600739.64,331880.40,1126.35
600741.97,331880.47,1126.28
600744.34,331880.54,1126.25
600746.67,331880.57,1126.25
600749.00,331880.63,1126.18
600751.33,331880.70,1126.12
600750.80,331847.53,1126.09
600748.50,331847.46,1126.22
600746.23,331847.43,1126.32
600743.96,331847.36,1126.35
600741.67,331847.33,1126.38
600739.30,331847.26,1126.45
600737.03,331847.19,1126.45
600734.80,331847.16,1126.38
600732.47,331847.09,1126.41
600730.17,331847.02,1126.41
600727.84,331846.99,1126.45
600725.50,331846.93,1126.35
600723.21,331846.86,1126.35
600720.87,331846.83,1126.38
600718.61,331846.76,1126.45
600716.24,331846.69,1126.35
600713.91,331846.63,1126.38
600711.61,331846.59,1126.25
600709.31,331846.53,1126.15
600750.20,331852.01,1126.18
600747.87,331851.98,1126.22
600745.57,331851.91,1126.35
600743.27,331851.84,1126.32
600741.00,331851.81,1126.38
600738.80,331851.74,1126.38
600736.44,331851.67,1126.41
600734.14,331851.64,1126.41
600731.84,331851.57,1126.38
600729.57,331851.51,1126.41
600727.34,331851.47,1126.41
600724.97,331851.40,1126.32
600722.67,331851.34,1126.32
600720.38,331851.30,1126.35
600717.94,331851.24,1126.32
600715.61,331851.17,1126.35
600713.28,331851.11,1126.35
600710.92,331851.08,1126.18
600749.87,331856.75,1126.15
600747.61,331856.71,1126.22
600745.24,331856.65,1126.25
600742.91,331856.58,1126.32
600740.61,331856.55,1126.32
600738.34,331856.48,1126.35
600736.05,331856.41,1126.38
600733.71,331856.38,1126.41
600731.38,331856.31,1126.41
600729.08,331856.25,1126.38
600726.75,331856.18,1126.38
600724.48,331856.15,1126.25
600722.15,331856.08,1126.32
600719.85,331856.05,1126.25
600717.62,331855.98,1126.28
600715.29,331855.91,1126.35
600712.99,331855.88,1126.28
600710.62,331855.81,1126.18
600751.21,331861.11,1126.05
600748.94,331861.04,1126.15
600746.71,331861.00,1126.22
600744.48,331860.97,1126.25
600742.15,331860.90,1126.32
600739.85,331860.84,1126.35
600737.61,331860.80,1126.35
600735.28,331860.73,1126.35
600732.98,331860.67,1126.41
600730.65,331860.63,1126.41
600728.32,331860.57,1126.32
600726.02,331860.50,1126.28
600723.62,331860.44,1126.25
600721.32,331860.40,1126.22
600718.96,331860.34,1126.25
600716.62,331860.27,1126.38
600714.39,331860.24,1126.35
600712.09,331860.17,1126.25
600709.79,331860.10,1126.15
600750.87,331865.52,1126.12
600748.58,331865.45,1126.18
600746.31,331865.45,1126.25
600744.04,331865.38,1126.28
600741.78,331865.31,1126.32
600739.44,331865.24,1126.38
600737.11,331865.21,1126.41
600734.85,331865.14,1126.41
600732.51,331865.08,1126.41
600730.21,331865.04,1126.41
600727.85,331864.98,1126.32
600725.58,331864.91,1126.28
600723.35,331864.88,1126.25
600720.98,331864.81,1126.18
600718.72,331864.74,1126.28
600716.39,331864.71,1126.35
600714.09,331864.64,1126.35
600711.79,331864.58,1126.22
600709.39,331864.55,1126.15
600750.81,331870.24,1126.09
600748.58,331870.17,1126.18
600746.31,331870.14,1126.22
600744.04,331870.11,1126.25
600741.71,331870.04,1126.25
600739.41,331869.97,1126.35
600737.11,331869.91,1126.38
600734.85,331869.87,1126.35
600732.55,331869.80,1126.38
600730.22,331869.74,1126.38
600727.98,331869.70,1126.32
600725.55,331869.64,1126.25
600723.19,331869.57,1126.25
600720.89,331869.54,1126.25
600718.55,331869.47,1126.28
600716.29,331869.41,1126.35
600713.99,331869.34,1126.35
600711.69,331869.31,1126.18
600709.39,331869.24,1126.12
600750.55,331874.91,1126.09
600748.35,331874.88,1126.15
600746.08,331874.81,1126.22
600743.78,331874.77,1126.25
600741.51,331874.71,1126.32
600739.18,331874.64,1126.35
600736.88,331874.61,1126.32
600734.55,331874.54,1126.32
600732.22,331874.47,1126.32
600729.95,331874.41,1126.32
600727.59,331874.37,1126.28
600725.29,331874.31,1126.25
600722.92,331874.24,1126.18
600720.66,331874.21,1126.32
600718.36,331874.14,1126.28
600715.99,331874.08,1126.28
600713.79,331874.04,1126.32
600711.46,331873.97,1126.15
600709.13,331873.91,1126.12
600750.93,331879.20,1126.12
600748.66,331879.17,1126.18
600746.43,331879.10,1126.25
600744.03,331879.03,1126.25
600741.73,331878.97,1126.28
600739.50,331878.93,1126.35
600737.20,331878.86,1126.41
600734.87,331878.80,1126.32
600732.54,331878.77,1126.35
600730.24,331878.70,1126.35
600727.94,331878.63,1126.32
600725.61,331878.60,1126.28
600723.34,331878.53,1126.15
600721.07,331878.46,1126.32
600718.71,331878.43,1126.28
600716.41,331878.36,1126.35
600714.14,331878.30,1126.35
600711.81,331878.26,1126.22
600709.44,331878.20,1126.09
600750.63,331883.74,1126.12
600748.40,331883.67,1126.18
600746.06,331883.61,1126.18
600743.80,331883.57,1126.22
600741.47,331883.50,1126.32
600739.17,331883.44,1126.35
600736.87,331883.37,1126.32
600734.54,331883.34,1126.32
600732.24,331883.27,1126.35
600729.90,331883.21,1126.35
600727.64,331883.17,1126.28
600725.37,331883.10,1126.22
600723.04,331883.04,1126.22
600720.74,331882.97,1126.28
600718.41,331882.94,1126.25
600716.11,331882.87,1126.35
600713.81,331882.80,1126.32
600711.44,331882.77,1126.15
600709.14,331882.70,1126.18
600710.20,331884.12,1126.05
600712.60,331884.18,1126.18
600714.93,331884.25,1126.32
600717.33,331884.31,1126.32
600719.66,331884.38,1126.25
600722.03,331884.41,1126.28
600724.29,331884.48,1126.18
600726.63,331884.54,1126.25
600728.96,331884.61,1126.32
600731.32,331884.68,1126.32
600733.72,331884.74,1126.35
600736.02,331884.77,1126.28
600738.39,331884.84,1126.32
600740.78,331884.90,1126.28
600743.05,331884.97,1126.22
600745.42,331885.03,1126.22
600747.78,331885.10,1126.15
600750.11,331885.17,1126.09
600709.73,331888.43,1126.12
600712.10,331888.50,1126.12
600714.49,331888.53,1126.35
600716.83,331888.59,1126.38
600719.06,331888.66,1126.28
600721.43,331888.73,1126.35
600723.76,331888.79,1126.22
600726.16,331888.86,1126.25
600728.52,331888.89,1126.32
600730.82,331888.96,1126.25
600733.25,331889.02,1126.35
600735.55,331889.09,1126.35
600737.88,331889.15,1126.38
600740.28,331889.22,1126.35
600742.58,331889.25,1126.28
600744.98,331889.31,1126.25
600747.34,331889.38,1126.25
600749.68,331889.45,1126.18
600709.58,331893.39,1125.99
600711.97,331893.46,1126.12
600714.40,331893.52,1126.32
600716.70,331893.59,1126.35
600719.00,331893.65,1126.25
600721.37,331893.69,1126.35
600723.63,331893.75,1126.32
600726.00,331893.82,1126.12
600728.40,331893.88,1126.28
600730.73,331893.95,1126.28
600733.10,331894.01,1126.28
600735.46,331894.08,1126.28
600737.79,331894.11,1126.32
600740.09,331894.18,1126.32
600742.49,331894.24,1126.28
600744.85,331894.31,1126.22
600747.15,331894.37,1126.25
600749.45,331894.44,1126.18
600711.03,331897.32,1126.12
600713.36,331897.39,1126.25
600715.73,331897.42,1126.35
600718.16,331897.49,1126.32
600720.46,331897.55,1126.25
600722.86,331897.62,1126.38
600725.12,331897.68,1126.18
600727.49,331897.75,1126.25
600729.89,331897.81,1126.28
600732.19,331897.85,1126.32
600734.52,331897.91,1126.25
600736.92,331897.98,1126.28
600739.28,331898.04,1126.35
600741.65,331898.11,1126.32
600743.98,331898.17,1126.18
600746.34,331898.24,1126.22
600748.64,331898.30,1126.15
600750.91,331898.34,1126.12
600711.16,331902.01,1126.12
600713.56,331902.08,1126.25
600715.99,331902.14,1126.35
600718.36,331902.17,1126.28
600720.69,331902.24,1126.28
600723.05,331902.30,1126.32
600725.29,331902.37,1126.18
600727.72,331902.44,1126.25
600730.08,331902.50,1126.25
600732.38,331902.57,1126.32
600734.75,331902.63,1126.28
600737.01,331902.67,1126.28
600739.45,331902.73,1126.32
600741.81,331902.80,1126.28
600744.08,331902.86,1126.25
600746.44,331902.93,1126.25
600748.71,331903.00,1126.15
600751.07,331903.06,1126.12
600709.88,331906.55,1126.05
600712.21,331906.61,1126.22
600714.54,331906.68,1126.41
600716.94,331906.71,1126.35
600719.27,331906.78,1126.28
600721.67,331906.84,1126.35
600724.00,331906.91,1126.28
600726.24,331906.97,1126.15
600728.67,331907.04,1126.25
600730.97,331907.10,1126.25
600733.37,331907.17,1126.28
600735.76,331907.23,1126.35
600738.06,331907.27,1126.32
600740.43,331907.33,1126.28
600742.79,331907.40,1126.28
600745.13,331907.46,1126.22
600747.43,331907.53,1126.15
600749.72,331907.60,1126.12
600710.33,331911.06,1126.02
600712.73,331911.13,1126.22
600715.16,331911.19,1126.35
600717.56,331911.26,1126.35
600719.86,331911.32,1126.22
600722.22,331911.35,1126.32
600724.52,331911.42,1126.22
600726.82,331911.49,1126.12
600729.22,331911.55,1126.18
600731.59,331911.62,1126.22
600733.92,331911.68,1126.22
600736.22,331911.75,1126.25
600738.55,331911.82,1126.22
600740.88,331911.85,1126.25
600743.22,331911.91,1126.18
600745.58,331911.98,1126.12
600747.88,331912.05,1126.09
600750.21,331912.11,1126.05
600710.13,331915.44,1126.02
600712.53,331915.47,1126.18
600714.89,331915.53,1126.35
600717.22,331915.60,1126.25
600719.62,331915.66,1126.18
600751.59,331888.51,1126.12
600749.29,331888.44,1126.18
600747.02,331888.37,1126.22
600744.69,331888.34,1126.25
600742.39,331888.27,1126.28
600740.06,331888.21,1126.35
600737.76,331888.14,1126.38
600735.46,331888.10,1126.35
600733.12,331888.04,1126.35
600730.83,331887.97,1126.28
600728.49,331887.91,1126.32
600726.16,331887.87,1126.28
600723.86,331887.81,1126.22
600721.63,331887.74,1126.35
600719.36,331887.70,1126.28
600717.03,331887.64,1126.38
600714.73,331887.57,1126.38
600712.40,331887.50,1126.18
600710.00,331887.47,1126.09
600749.45,331892.96,1126.22
600747.08,331892.90,1126.25
600744.78,331892.87,1126.25
600742.51,331892.80,1126.28
600740.28,331892.73,1126.32
600737.95,331892.66,1126.32
600735.65,331892.63,1126.28
600733.35,331892.56,1126.28
600731.08,331892.49,1126.28
600728.78,331892.46,1126.28
600726.42,331892.40,1126.25
600724.12,331892.33,1126.25
600721.79,331892.26,1126.35
600719.42,331892.23,1126.22
600717.22,331892.16,1126.35
600714.92,331892.09,1126.35
600712.56,331892.06,1126.15
600710.26,331892.00,1126.05
600750.25,331897.11,1126.12
600747.92,331897.08,1126.22
600745.62,331897.01,1126.22
600743.35,331896.94,1126.22
600741.02,331896.88,1126.32
600738.69,331896.88,1126.35
600736.42,331896.81,1126.32
600734.09,331896.74,1126.28
600731.79,331896.68,1126.35
600729.46,331896.64,1126.28
600727.16,331896.58,1126.28
600724.86,331896.51,1126.22
600722.59,331896.44,1126.38
600720.30,331896.41,1126.25
600717.96,331896.34,1126.32
600715.66,331896.28,1126.35
600713.30,331896.21,1126.25
600710.97,331896.18,1126.12
600751.36,331901.67,1126.09
600749.13,331901.61,1126.18
600746.76,331901.54,1126.25
600744.47,331901.51,1126.25
600742.20,331901.44,1126.28
600739.87,331901.37,1126.32
600737.63,331901.30,1126.28
600735.27,331901.27,1126.28
600732.90,331901.21,1126.32
600730.60,331901.14,1126.28
600728.27,331901.07,1126.25
600725.97,331901.04,1126.18
600723.64,331900.98,1126.28
600721.34,331900.91,1126.32
600719.04,331900.84,1126.25
600716.68,331900.78,1126.32
600714.41,331900.74,1126.32
600712.04,331900.68,1126.15
600709.78,331900.61,1126.05
600750.78,331906.71,1126.12
600748.48,331906.65,1126.12
600746.25,331906.58,1126.22
600743.92,331906.54,1126.25
600741.68,331906.48,1126.32
600739.32,331906.41,1126.32
600737.05,331906.34,1126.35
600734.69,331906.31,1126.28
600732.39,331906.24,1126.28
600730.09,331906.18,1126.25
600727.72,331906.11,1126.22
600725.42,331906.08,1126.15
600723.12,331906.01,1126.35
600720.79,331905.95,1126.32
600718.49,331905.88,1126.28
600716.16,331905.81,1126.38
600713.96,331905.78,1126.38
600711.63,331905.71,1126.18
600709.26,331905.65,1126.02
600749.84,331910.65,1126.09
600747.64,331910.58,1126.12
600745.38,331910.51,1126.15
600743.04,331910.48,1126.22
600740.78,331910.37,1126.32
600738.51,331910.34,1126.28
600736.28,331910.30,1126.28
600733.91,331910.24,1126.22
600731.58,331910.17,1126.25
600729.28,331910.11,1126.18
600726.98,331910.07,1126.15
600724.68,331910.01,1126.22
600722.38,331909.94,1126.32
600720.05,331909.87,1126.22
600717.68,331909.81,1126.35
600715.32,331909.74,1126.35
600713.05,331909.71,1126.28
600710.72,331909.64,1126.02
600739.50,331915.10,1126.25
600737.16,331915.04,1126.25
600734.90,331915.00,1126.18
600732.57,331914.94,1126.18
600730.20,331914.87,1126.15
600727.97,331914.80,1126.12
600725.67,331914.77,1126.12
600723.40,331914.70,1126.25
600721.04,331914.64,1126.25
600718.74,331914.57,1126.22
600716.47,331914.54,1126.28
600714.14,331914.47,1126.35
600711.77,331914.41,1126.09
600709.41,331914.34,1126.02
600662.48,331775.36,1125.86
600664.78,331775.43,1125.92
600667.17,331775.46,1125.86
600669.50,331775.53,1125.79
600671.90,331775.59,1126.05
600674.27,331775.66,1125.99
600676.63,331775.72,1126.02
600678.96,331775.75,1126.02
600681.33,331775.82,1126.05
600683.73,331775.88,1125.99
600686.06,331775.95,1126.09
600688.36,331775.98,1126.12
600690.79,331776.05,1126.12
600693.16,331776.11,1126.25
600695.52,331776.18,1126.28
600697.89,331776.24,1126.22
600700.25,331776.27,1126.22
600702.58,331776.34,1126.28
600704.88,331776.41,1126.28
600707.25,331776.47,1126.32
600662.24,331779.90,1125.95
600664.61,331779.93,1125.86
600666.94,331780.00,1125.79
600669.34,331780.06,1125.99
600671.64,331780.13,1125.76
600674.03,331780.19,1125.76
600676.40,331780.22,1125.92
600678.73,331780.29,1126.05
600681.13,331780.35,1125.95
600683.49,331780.42,1126.02
600685.89,331780.48,1125.89
600688.26,331780.55,1125.82
600690.56,331780.58,1126.02
600692.95,331780.65,1126.02
600695.32,331780.71,1126.05
600697.68,331780.78,1126.12
600700.02,331780.81,1126.15
600702.38,331780.87,1126.22
600704.81,331780.94,1126.32
600707.11,331781.00,1126.32
600661.80,331784.15,1125.76
600664.20,331784.21,1125.79
600666.60,331784.27,1125.82
600669.00,331784.34,1125.99
600671.40,331784.40,1125.89
600673.66,331784.44,1125.82
600676.03,331784.50,1125.86
600678.39,331784.57,1125.86
600680.76,331784.63,1125.89
600683.12,331784.70,1125.99
600685.49,331784.73,1125.95
600687.88,331784.79,1125.92
600690.22,331784.86,1125.95
600692.55,331784.92,1125.92
600694.98,331784.99,1125.92
600697.28,331785.02,1125.99
600699.61,331785.09,1126.02
600701.94,331785.15,1126.09
600704.31,331785.22,1126.15
600706.74,331785.25,1126.15
600709.01,331785.32,1126.15
600661.67,331788.61,1125.73
600664.03,331788.68,1125.73
600666.40,331788.74,1125.76
600668.70,331788.81,1125.79
600670.99,331788.84,1125.76
600673.33,331788.91,1125.73
600675.72,331788.97,1125.82
600678.12,331789.04,1125.82
600680.52,331789.10,1125.86
600682.89,331789.17,1125.86
600685.32,331789.20,1125.92
600687.62,331789.26,1125.86
600689.98,331789.33,1125.89
600692.38,331789.39,1125.92
600694.74,331789.46,1125.89
600697.08,331789.49,1125.92
600699.38,331789.56,1125.95
600701.71,331789.62,1125.95
600704.11,331789.69,1126.05
600706.47,331789.72,1126.09
600708.84,331789.79,1126.12
600661.29,331792.89,1125.66
600663.66,331792.96,1125.66
600665.99,331793.02,1125.69
600668.42,331793.05,1125.79
600670.75,331793.12,1125.82
600673.05,331793.19,1125.73
600675.45,331793.25,1125.76
600677.82,331793.31,1125.79
600680.18,331793.35,1125.82
600682.51,331793.41,1125.82
600684.85,331793.48,1125.79
600687.28,331793.54,1125.95
600689.67,331793.57,1125.99
600692.07,331793.64,1125.99
600694.44,331793.70,1125.99
600696.77,331793.77,1125.92
600699.13,331793.83,1125.95
600701.43,331793.87,1125.95
600703.77,331793.93,1125.95
600706.10,331794.00,1125.99
600708.46,331794.06,1126.09
600663.49,331797.56,1125.76
600665.89,331797.62,1125.76
600668.22,331797.69,1125.89
600670.56,331797.75,1125.79
600672.85,331797.79,1125.73
600675.19,331797.85,1125.82
600677.55,331797.92,1125.73
600679.92,331797.98,1125.82
600682.35,331798.05,1125.89
600684.71,331798.08,1125.82
600687.04,331798.14,1125.89
600689.38,331798.21,1125.86
600691.74,331798.27,1125.99
600694.17,331798.30,1126.02
600696.47,331798.37,1126.02
600698.80,331798.44,1125.92
600701.20,331798.50,1125.95
600703.50,331798.57,1125.89
600705.83,331798.60,1125.92
600708.20,331798.67,1126.05
600661.65,331801.94,1125.53
600663.98,331802.01,1125.59
600666.41,331802.07,1125.76
600668.71,331802.14,1125.76
600671.14,331802.17,1125.79
600673.47,331802.23,1125.79
600675.74,331802.30,1125.76
600678.17,331802.36,1125.76
600680.47,331802.40,1125.76
600682.90,331802.46,1125.86
600685.26,331802.53,1125.86
600687.56,331802.59,1125.86
600689.99,331802.66,1125.82
600692.36,331802.69,1125.95
600694.72,331802.75,1126.02
600697.09,331802.82,1125.95
600699.42,331802.88,1125.95
600701.79,331802.95,1125.95
600704.08,331802.98,1125.95
600706.42,331803.05,1125.99
600708.82,331803.11,1126.05
600707.09,331775.46,1126.35
600704.79,331775.42,1126.35
600702.49,331775.36,1126.35
600700.12,331775.29,1126.22
600697.83,331775.26,1126.22
600695.56,331775.19,1126.32
600693.32,331775.12,1126.28
600690.99,331775.09,1126.18
600688.63,331775.02,1126.22
600686.33,331774.96,1126.22
600683.96,331774.92,1126.05
600681.57,331774.86,1126.05
600679.23,331774.79,1126.12
600676.93,331774.76,1126.05
600674.70,331774.69,1126.15
600672.34,331774.63,1126.05
600670.00,331774.59,1125.99
600667.74,331774.53,1125.86
600665.37,331774.46,1125.86
600663.07,331774.43,1125.86
600707.70,331779.77,1126.35
600705.40,331779.74,1126.28
600703.07,331779.67,1126.32
600700.74,331779.64,1126.18
600698.47,331779.57,1126.15
600696.14,331779.51,1126.15
600693.77,331779.47,1126.09
600691.48,331779.41,1126.02
600689.18,331779.34,1125.99
600686.88,331779.31,1125.95
600684.51,331779.24,1126.09
600682.18,331779.18,1126.02
600679.95,331779.14,1126.15
600677.55,331779.08,1125.89
600675.28,331779.01,1126.02
600672.92,331778.98,1125.95
600670.58,331778.91,1125.82
600668.32,331778.84,1125.86
600666.02,331778.81,1125.99
600663.72,331778.74,1125.95
600661.42,331778.67,1125.92
600708.48,331784.18,1126.18
600706.28,331784.15,1126.18
600703.98,331784.08,1126.15
600701.68,331784.04,1126.12
600699.32,331783.98,1126.02
600696.98,331783.91,1125.99
600694.69,331783.88,1125.95
600692.29,331783.82,1125.95
600689.99,331783.75,1125.95
600687.69,331783.68,1125.92
600685.39,331783.65,1125.99
600683.06,331783.58,1125.99
600680.73,331783.52,1125.92
600678.43,331783.48,1125.89
600676.09,331783.42,1125.89
600673.79,331783.35,1125.86
600671.50,331783.32,1125.89
600669.23,331783.25,1126.02
600666.83,331783.18,1125.86
600664.47,331783.15,1125.82
600662.20,331783.08,1125.82
600707.06,331788.39,1126.15
600704.76,331788.32,1126.12
600702.43,331788.29,1126.02
600700.06,331788.23,1125.95
600697.76,331788.16,1125.92
600695.40,331788.13,1125.89
600693.10,331788.06,1125.92
600690.83,331787.99,1125.92
600688.43,331787.96,1125.82
600686.17,331787.89,1125.89
600683.83,331787.83,1125.95
600681.47,331787.76,1125.82
600679.27,331787.73,1125.86
600676.94,331787.66,1125.86
600674.57,331787.63,1125.79
600672.21,331787.56,1125.76
600669.97,331787.49,1125.79
600667.67,331787.46,1125.79
600665.31,331787.40,1125.76
600663.07,331787.33,1125.82
600707.91,331793.00,1126.09
600705.61,331792.93,1126.02
600703.31,331792.89,1125.95
600700.94,331792.83,1125.92
600698.64,331792.76,1125.95
600696.35,331792.73,1125.92
600694.05,331792.66,1125.99
600691.71,331792.60,1125.99
600689.38,331792.53,1125.95
600687.12,331792.50,1125.95
600684.72,331792.43,1125.79
600682.42,331792.36,1125.82
600680.09,331792.33,1125.82
600677.75,331792.27,1125.79
600675.42,331792.20,1125.79
600673.09,331792.17,1125.73
600670.82,331792.10,1125.86
600668.52,331792.03,1125.82
600666.22,331792.00,1125.73
600663.89,331791.93,1125.66
600661.56,331791.90,1125.66
600708.46,331797.38,1126.09
600706.13,331797.31,1125.92
600703.79,331797.25,1125.92
600701.49,331797.21,1125.95
600699.10,331797.15,1125.95
600696.76,331797.08,1125.99
600694.56,331797.05,1126.02
600692.23,331796.98,1126.02
600689.90,331796.91,1125.92
600687.53,331796.88,1125.89
600685.20,331796.82,1125.86
600682.90,331796.78,1125.82
600680.57,331796.72,1125.86
600678.24,331796.65,1125.76
600675.87,331796.59,1125.76
600673.61,331796.55,1125.79
600671.34,331796.48,1125.66
600669.01,331796.45,1125.73
600666.71,331796.38,1125.73
600664.38,331796.32,1125.73
600662.05,331796.28,1125.69
600708.05,331801.62,1125.99
600705.69,331801.59,1125.99
600703.35,331801.53,1125.92
600701.09,331801.46,1125.95
600698.72,331801.43,1125.92
600696.46,331801.36,1125.99
600694.09,331801.29,1126.02
600691.76,331801.26,1125.92
600689.43,331801.19,1125.79
600687.13,331801.13,1125.89
600684.80,331801.10,1125.82
600682.46,331801.03,1125.89
600680.13,331800.96,1125.79
600677.90,331800.93,1125.76
600675.60,331800.86,1125.76
600673.30,331800.79,1125.82
600670.97,331800.76,1125.82
600668.64,331800.69,1125.82
600666.34,331800.63,1125.82
600663.94,331800.60,1125.66
600661.61,331800.53,1125.59
600661.24,331806.15,1125.59
600663.57,331806.22,1125.59
600665.94,331806.25,1125.63
600668.33,331806.32,1125.63
600670.70,331806.38,1125.79
600673.10,331806.45,1125.79
600675.46,331806.51,1125.76
600677.76,331806.54,1125.76
600680.19,331806.61,1125.79
600682.52,331806.67,1125.79
600684.89,331806.74,1125.82
600687.25,331806.77,1125.95
600689.55,331806.84,1125.86
600691.98,331806.90,1125.89
600694.32,331806.97,1126.02
600696.65,331807.03,1125.99
600698.95,331807.07,1125.99
600701.25,331807.13,1125.99
600703.68,331807.20,1125.99
600706.01,331807.26,1125.95
600708.41,331807.33,1125.95
600708.77,331806.27,1125.99
600706.41,331806.20,1125.95
600704.14,331806.17,1125.99
600701.78,331806.10,1125.99
600699.48,331806.03,1125.99
600697.21,331806.00,1125.99
600694.91,331805.93,1126.05
600692.58,331805.87,1125.92
600690.28,331805.83,1125.86
600687.95,331805.77,1125.89
600685.58,331805.70,1125.86
600683.25,331805.67,1125.79
600680.98,331805.60,1125.79
600678.65,331805.53,1125.76
600676.32,331805.50,1125.76
600674.02,331805.43,1125.79
600671.66,331805.37,1125.73
600669.36,331805.34,1125.79
600667.02,331805.27,1125.59
600664.79,331805.23,1125.63
600662.46,331805.17,1125.56
600709.61,331776.54,1126.35
600711.98,331776.57,1126.41
600714.37,331776.63,1126.58
600716.64,331776.70,1126.51
600719.04,331776.76,1126.45
600721.40,331776.80,1126.48
600723.74,331776.86,1126.35
600726.13,331776.93,1126.41
600728.43,331776.99,1126.41
600730.77,331777.02,1126.41
600733.10,331777.09,1126.45
600735.46,331777.16,1126.51
600737.83,331777.22,1126.41
600740.10,331777.29,1126.32
600742.53,331777.32,1126.35
600744.89,331777.38,1126.25
600747.19,331777.45,1126.32
600749.52,331777.52,1126.32
600709.44,331781.04,1126.35
600711.78,331781.10,1126.32
600714.11,331781.17,1126.51
600716.41,331781.24,1126.41
600718.74,331781.27,1126.35
600721.14,331781.33,1126.28
600723.47,331781.40,1126.35
600725.83,331781.46,1126.28
600728.23,331781.53,1126.28
600730.50,331781.56,1126.25
600732.90,331781.63,1126.15
600735.26,331781.69,1126.25
600737.56,331781.76,1126.35
600739.96,331781.82,1126.22
600742.29,331781.86,1126.18
600744.62,331781.92,1126.18
600746.99,331781.99,1126.12
600749.32,331782.05,1126.05
600711.34,331785.38,1126.15
600713.67,331785.45,1126.22
600716.03,331785.48,1126.22
600718.43,331785.54,1126.18
600720.76,331785.61,1126.22
600723.13,331785.68,1126.18
600725.46,331785.74,1126.22
600727.79,331785.77,1126.18
600730.19,331785.84,1126.15
600732.52,331785.90,1126.32
600734.82,331785.97,1126.18
600737.19,331786.04,1126.15
600739.52,331786.07,1126.15
600741.92,331786.13,1126.12
600744.22,331786.20,1126.12
600746.62,331786.26,1126.05
600748.92,331786.30,1126.02
600751.18,331786.37,1126.02
600711.10,331789.85,1126.09
600713.47,331789.92,1126.18
600715.83,331789.95,1126.18
600718.20,331790.02,1126.18
600720.56,331790.08,1126.18
600722.83,331790.15,1126.18
600725.19,331790.18,1126.15
600727.56,331790.24,1126.18
600729.89,331790.31,1126.12
600732.22,331790.38,1126.12
600734.59,331790.44,1126.15
600736.99,331790.51,1126.15
600739.32,331790.54,1126.12
600741.65,331790.60,1126.09
600744.05,331790.67,1126.05
600746.32,331790.74,1126.05
600748.65,331790.77,1126.02
600751.01,331790.83,1126.02
600710.86,331794.09,1126.12
600713.23,331794.16,1126.35
600715.52,331794.23,1126.15
600717.86,331794.29,1126.22
600720.19,331794.33,1126.12
600722.59,331794.39,1126.09
600724.89,331794.46,1126.18
600727.28,331794.52,1126.15
600729.65,331794.58,1126.18
600731.95,331794.62,1126.22
600734.35,331794.68,1126.18
600736.68,331794.75,1126.15
600739.01,331794.81,1126.12
600741.41,331794.85,1126.15
600743.74,331794.91,1126.15
600746.07,331794.98,1126.15
600748.37,331795.04,1126.15
600750.74,331795.11,1126.09
600710.56,331798.73,1126.15
600712.96,331798.80,1126.12
600715.26,331798.83,1126.18
600717.69,331798.89,1126.15
600720.06,331798.96,1126.12
600722.36,331799.02,1126.15
600724.69,331799.06,1126.15
600726.95,331799.12,1126.15
600729.38,331799.19,1126.25
600731.75,331799.25,1126.22
600734.05,331799.29,1126.22
600736.38,331799.35,1126.25
600738.75,331799.42,1126.25
600741.14,331799.48,1126.28
600743.44,331799.55,1126.25
600745.74,331799.58,1126.22
600748.14,331799.65,1126.22
600750.47,331799.71,1126.12
600711.18,331803.18,1126.18
600713.51,331803.21,1126.22
600715.88,331803.28,1126.28
600718.31,331803.34,1126.22
600720.61,331803.41,1126.22
600722.91,331803.44,1126.22
600725.30,331803.50,1126.18
600727.64,331803.57,1126.25
600729.97,331803.64,1126.18
600732.37,331803.70,1126.25
600734.73,331803.73,1126.32
600737.06,331803.80,1126.32
600739.36,331803.86,1126.28
600741.76,331803.93,1126.32
600744.13,331803.99,1126.25
600746.39,331804.03,1126.22
600748.79,331804.09,1126.15
600751.12,331804.16,1126.09
600750.94,331776.52,1126.38
600748.70,331776.46,1126.41
600746.34,331776.42,1126.35
600744.07,331776.36,1126.41
600741.74,331776.29,1126.41
600739.41,331776.22,1126.45
600737.14,331776.19,1126.51
600734.81,331776.12,1126.48
600732.51,331776.06,1126.55
600730.18,331776.02,1126.55
600727.85,331775.96,1126.41
600725.55,331775.89,1126.41
600723.28,331775.86,1126.38
600721.05,331775.79,1126.48
600718.68,331775.76,1126.45
600716.42,331775.69,1126.51
600714.12,331775.62,1126.58
600711.75,331775.59,1126.38
600709.45,331775.52,1126.35
600751.55,331780.84,1126.09
600749.15,331780.78,1126.09
600746.79,331780.74,1126.15
600744.59,331780.67,1126.18
600742.22,331780.61,1126.22
600739.96,331780.57,1126.25
600737.66,331780.51,1126.25
600735.36,331780.44,1126.28
600733.06,331780.41,1126.32
600730.76,331780.34,1126.45
600728.53,331780.30,1126.32
600726.19,331780.24,1126.41
600723.80,331780.17,1126.35
600721.50,331780.11,1126.32
600719.20,331780.07,1126.41
600716.96,331780.01,1126.45
600714.70,331779.94,1126.51
600712.37,331779.90,1126.41
600710.03,331779.84,1126.35
600750.03,331785.18,1126.02
600747.73,331785.15,1126.05
600745.43,331785.08,1126.09
600743.17,331785.01,1126.15
600740.90,331784.98,1126.15
600738.47,331784.92,1126.18
600736.20,331784.85,1126.18
600733.87,331784.78,1126.22
600731.61,331784.75,1126.28
600729.31,331784.68,1126.28
600726.91,331784.62,1126.25
600724.61,331784.58,1126.25
600722.34,331784.52,1126.18
600720.11,331784.48,1126.25
600717.81,331784.41,1126.25
600715.44,331784.35,1126.28
600713.18,331784.31,1126.22
600710.81,331784.25,1126.22
600750.87,331789.43,1126.02
600748.51,331789.36,1126.02
600746.24,331789.33,1126.05
600744.01,331789.26,1126.05
600741.68,331789.23,1126.09
600739.38,331789.16,1126.12
600737.11,331789.09,1126.15
600734.75,331789.06,1126.15
600732.45,331788.99,1126.15
600730.11,331788.93,1126.18
600727.82,331788.89,1126.18
600725.52,331788.83,1126.15
600723.18,331788.76,1126.18
600720.95,331788.72,1126.18
600718.62,331788.66,1126.18
600716.22,331788.59,1126.18
600713.95,331788.56,1126.22
600711.59,331788.49,1126.09
600709.36,331788.43,1126.12
600749.43,331794.00,1126.09
600747.09,331793.93,1126.02
600744.83,331793.86,1126.18
600742.49,331793.80,1126.18
600740.26,331793.76,1126.12
600738.00,331793.69,1126.12
600735.70,331793.66,1126.18
600733.40,331793.59,1126.18
600731.06,331793.53,1126.22
600728.73,331793.49,1126.15
600726.43,331793.43,1126.18
600724.10,331793.36,1126.18
600721.80,331793.33,1126.15
600719.47,331793.26,1126.18
600717.17,331793.20,1126.18
600714.84,331793.16,1126.25
600712.54,331793.10,1126.25
600710.27,331793.03,1126.12
600749.91,331798.35,1126.15
600747.64,331798.31,1126.22
600745.31,331798.25,1126.22
600742.98,331798.18,1126.22
600740.78,331798.15,1126.25
600738.48,331798.08,1126.22
600736.11,331798.01,1126.22
600733.72,331797.98,1126.18
600731.42,331797.92,1126.22
600729.22,331797.85,1126.25
600726.88,331797.81,1126.15
600724.58,331797.75,1126.15
600722.25,331797.71,1126.12
600719.95,331797.65,1126.28
600717.65,331797.58,1126.15
600715.36,331797.55,1126.18
600713.09,331797.48,1126.18
600710.72,331797.41,1126.12
600749.60,331802.63,1126.12
600747.27,331802.56,1126.22
600744.94,331802.49,1126.25
600742.74,331802.46,1126.28
600740.37,331802.39,1126.28
600738.07,331802.36,1126.32
600735.84,331802.29,1126.28
600733.51,331802.22,1126.25
600731.14,331802.19,1126.18
600728.81,331802.13,1126.22
600726.48,331802.06,1126.18
600724.18,331802.03,1126.22
600721.85,331801.96,1126.18
600719.61,331801.89,1126.18
600717.31,331801.86,1126.22
600715.05,331801.79,1126.28
600712.72,331801.76,1126.15
600710.38,331801.69,1126.15
600710.84,331807.36,1126.12
600713.14,331807.42,1126.28
600715.47,331807.49,1126.25
600717.83,331807.52,1126.25
600720.23,331807.59,1126.28
600722.56,331807.65,1126.25
600724.86,331807.72,1126.32
600727.20,331807.75,1126.32
600729.53,331807.82,1126.28
600731.93,331807.88,1126.32
600734.26,331807.95,1126.32
600736.59,331808.01,1126.28
600739.02,331808.04,1126.32
600741.29,331808.11,1126.28
600743.62,331808.18,1126.25
600745.99,331808.24,1126.15
600748.35,331808.31,1126.15
600750.65,331808.34,1126.09
600750.36,331807.27,1126.12
600748.02,331807.20,1126.18
600745.72,331807.13,1126.15
600743.46,331807.10,1126.25
600741.13,331807.03,1126.28
600738.83,331806.96,1126.32
600736.50,331806.93,1126.28
600734.16,331806.87,1126.32
600731.96,331806.83,1126.32
600729.60,331806.76,1126.25
600727.27,331806.70,1126.32
600724.97,331806.66,1126.32
600722.63,331806.60,1126.25
600720.37,331806.53,1126.28
600718.07,331806.50,1126.25
600715.77,331806.43,1126.25
600713.44,331806.36,1126.32
600711.10,331806.33,1126.15
600515.91,331770.74,1123.66
600513.49,331770.88,1123.49
600511.16,331771.01,1123.36
600508.87,331771.10,1123.30
600506.48,331771.27,1123.40
600504.15,331771.40,1123.33
600501.82,331771.53,1123.26
600499.46,331771.66,1123.26
600497.10,331771.80,1123.17
600494.78,331771.93,1123.10
600492.48,331772.06,1123.07
600490.15,331772.19,1122.97
600487.76,331772.32,1123.00
600485.43,331772.45,1122.97
600483.11,331772.58,1122.94
600480.81,331772.71,1123.00
600478.39,331772.85,1123.03
600476.00,331773.01,1123.10
600473.70,331773.14,1123.07
600471.34,331773.24,1123.00
600468.98,331773.41,1123.03
600466.56,331773.54,1123.26
600464.26,331773.67,1123.10
600461.94,331773.80,1122.97
600459.58,331773.93,1122.90
600457.22,331774.06,1123.07
600454.89,331774.23,1123.13
600452.50,331774.36,1123.10
600516.08,331766.21,1123.17
600513.72,331766.34,1123.13
600511.33,331766.44,1123.03
600509.03,331766.57,1122.97
600506.74,331766.70,1122.94
600504.38,331766.86,1122.97
600502.02,331767.00,1123.00
600499.63,331767.13,1122.97
600497.34,331767.26,1122.84
600495.01,331767.36,1122.74
600492.65,331767.49,1122.64
600490.35,331767.62,1122.58
600487.96,331767.75,1122.58
600485.57,331767.88,1122.58
600483.31,331768.01,1122.54
600480.98,331768.14,1122.51
600478.62,331768.28,1122.58
600476.20,331768.44,1122.74
600473.87,331768.57,1122.67
600471.54,331768.70,1122.58
600469.15,331768.84,1122.64
600466.82,331768.97,1122.61
600464.50,331769.10,1122.48
600462.10,331769.23,1122.54
600459.74,331769.36,1122.64
600457.42,331769.50,1122.61
600455.12,331769.66,1122.67
600452.76,331769.79,1122.71
600450.41,331769.92,1122.54
600448.11,331770.05,1122.44
600445.75,331770.18,1122.51
600443.46,331770.31,1122.51
600441.06,331770.45,1122.54
600438.74,331770.58,1122.54
600436.44,331770.71,1122.48
600434.02,331770.84,1122.54
600431.69,331770.97,1122.51
600429.33,331771.14,1122.58
600427.04,331771.27,1122.54
600424.78,331771.36,1122.44
600422.38,331771.53,1122.44
600420.03,331771.66,1122.38
600417.70,331771.79,1122.41
600415.34,331771.92,1122.48
600413.01,331772.05,1122.38
600410.68,331772.18,1122.35
600408.32,331772.32,1122.38
600406.00,331772.45,1122.28
600403.70,331772.58,1122.28
600401.38,331772.71,1122.28
600399.05,331772.84,1122.18
600515.90,331760.96,1123.33
600513.48,331761.09,1123.36
600511.12,331761.23,1123.30
600508.79,331761.36,1123.26
600506.43,331761.49,1123.20
600504.07,331761.62,1123.20
600501.71,331761.79,1123.23
600499.45,331761.88,1123.20
600497.06,331762.02,1123.13
600494.70,331762.15,1123.07
600492.37,331762.28,1123.07
600490.04,331762.41,1123.07
600487.75,331762.57,1123.07
600485.36,331762.70,1123.03
600483.00,331762.84,1123.00
600480.67,331762.97,1123.00
600478.28,331763.10,1123.03
600475.95,331763.23,1123.00
600473.59,331763.36,1122.94
600471.20,331763.50,1123.03
600468.87,331763.63,1123.03
600466.51,331763.76,1122.97
600464.22,331763.92,1123.00
600461.89,331764.05,1123.00
600459.60,331764.15,1122.90
600457.24,331764.31,1122.94
600454.85,331764.45,1122.90
600452.49,331764.58,1122.87
600450.09,331764.71,1122.87
600447.80,331764.84,1122.81
600445.51,331764.97,1122.81
600443.18,331765.10,1122.81
600440.82,331765.23,1122.81
600438.43,331765.37,1122.84
600436.13,331765.50,1122.81
600433.81,331765.63,1122.71
600431.48,331765.76,1122.67
600429.22,331765.89,1122.64
600426.83,331766.02,1122.64
600424.53,331766.15,1122.61
600422.20,331766.28,1122.61
600419.81,331766.41,1122.44
600417.55,331766.54,1122.35
600415.16,331766.68,1122.38
600412.80,331766.81,1122.31
600410.54,331766.94,1122.25
600408.18,331767.07,1122.25
600405.92,331767.20,1122.25
600403.52,331767.33,1122.18
600401.20,331767.46,1122.08
600398.90,331767.59,1122.12
600516.36,331756.12,1123.03
600514.00,331756.25,1123.07
600511.57,331756.39,1123.00
600509.31,331756.52,1123.00
600506.95,331756.65,1122.97
600504.62,331756.78,1123.00
600502.30,331756.91,1122.90
600499.87,331757.05,1122.90
600497.55,331757.18,1122.87
600495.15,331757.31,1122.84
600492.83,331757.44,1122.81
600490.56,331757.57,1122.77
600488.14,331757.70,1122.74
600485.81,331757.83,1122.67
600483.49,331757.96,1122.67
600481.16,331758.10,1122.64
600478.83,331758.26,1122.67
600476.41,331758.39,1122.67
600474.15,331758.52,1122.64
600471.72,331758.66,1122.67
600469.33,331758.79,1122.71
600467.03,331758.92,1122.71
600464.61,331759.05,1122.71
600462.28,331759.18,1122.74
600459.95,331759.31,1122.71
600457.63,331759.44,1122.74
600455.33,331759.57,1122.71
600453.01,331759.71,1122.67
600450.68,331759.87,1122.71
600448.26,331760.00,1122.74
600445.96,331760.13,1122.74
600443.60,331760.26,1122.77
600441.21,331760.40,1122.81
600438.88,331760.56,1122.87
600436.56,331760.69,1122.90
600434.23,331760.82,1122.90
600431.90,331760.95,1122.90
600429.48,331761.09,1122.97
600427.18,331761.22,1122.97
600424.82,331761.35,1122.84
600422.46,331761.48,1122.81
600420.17,331761.61,1122.87
600417.84,331761.74,1122.84
600415.52,331761.87,1122.77
600413.12,331762.01,1122.74
600410.83,331762.14,1122.77
600408.50,331762.27,1122.67
600406.11,331762.40,1122.67
600403.85,331762.53,1122.67
600401.52,331762.66,1122.64
600399.23,331762.79,1122.64
600516.16,331751.57,1123.03
600513.77,331751.73,1123.03
600511.45,331751.86,1123.00
600509.02,331752.00,1123.00
600506.66,331752.13,1122.97
600504.33,331752.26,1122.94
600502.04,331752.39,1122.87
600499.68,331752.52,1122.90
600497.29,331752.65,1122.84
600494.99,331752.78,1122.81
600492.67,331752.91,1122.81
600490.27,331753.05,1122.77
600487.95,331753.18,1122.74
600485.59,331753.31,1122.67
600483.26,331753.44,1122.64
600480.87,331753.57,1122.64
600478.54,331753.70,1122.64
600476.25,331753.83,1122.64
600473.85,331753.97,1122.64
600471.49,331754.10,1122.67
600469.14,331754.26,1122.67
600466.81,331754.36,1122.64
600464.51,331754.52,1122.67
600462.12,331754.66,1122.67
600459.76,331754.79,1122.64
600457.44,331754.92,1122.61
600455.14,331755.05,1122.58
600452.78,331755.18,1122.54
600450.39,331755.31,1122.51
600448.10,331755.44,1122.54
600445.70,331755.58,1122.51
600443.34,331755.71,1122.54
600441.05,331755.84,1122.58
600438.69,331756.00,1122.61
600436.36,331756.14,1122.61
600433.97,331756.27,1122.61
600431.68,331756.40,1122.58
600429.38,331756.53,1122.64
600427.06,331756.66,1122.58
600424.73,331756.79,1122.54
600422.34,331756.92,1122.54
600420.01,331757.05,1122.54
600417.75,331757.18,1122.51
600415.36,331757.32,1122.44
600413.03,331757.45,1122.44
600410.70,331757.58,1122.41
600408.34,331757.71,1122.38
600405.98,331757.84,1122.44
600403.66,331757.97,1122.41
600401.43,331758.10,1122.31
600399.00,331758.23,1122.35
600516.23,331746.74,1123.13
600513.87,331746.87,1123.07
600511.47,331747.00,1123.07
600509.15,331747.13,1123.07
600506.72,331747.27,1122.97
600504.39,331747.40,1122.97
600502.03,331747.53,1122.97
600499.64,331747.66,1122.97
600497.28,331747.80,1122.94
600494.96,331747.93,1122.94
600492.56,331748.09,1123.03
600490.20,331748.19,1122.87
600487.88,331748.35,1122.87
600485.62,331748.48,1122.81
600483.26,331748.62,1122.81
600480.90,331748.75,1122.81
600478.54,331748.88,1122.74
600476.14,331749.01,1122.81
600473.78,331749.14,1122.77
600471.49,331749.27,1122.67
600469.13,331749.41,1122.74
600466.71,331749.54,1122.67
600464.38,331749.67,1122.74
600462.08,331749.80,1122.77
600459.76,331749.93,1122.71
600457.46,331750.06,1122.67
600455.10,331750.19,1122.61
600452.71,331750.33,1122.58
600450.45,331750.46,1122.58
600448.06,331750.59,1122.54
600445.76,331750.72,1122.54
600443.44,331750.85,1122.54
600441.04,331750.98,1122.54
600438.78,331751.14,1122.54
600436.39,331751.28,1122.54
600434.03,331751.41,1122.54
600431.70,331751.54,1122.48
600429.41,331751.67,1122.54
600427.05,331751.80,1122.51
600424.66,331751.93,1122.48
600422.40,331752.06,1122.44
600420.07,331752.19,1122.44
600417.71,331752.33,1122.41
600415.38,331752.46,1122.38
600413.06,331752.59,1122.38
600410.73,331752.72,1122.35
600408.30,331752.85,1122.35
600406.01,331752.98,1122.31
600403.75,331753.11,1122.38
600401.36,331753.24,1122.35
600399.03,331753.37,1122.35
600515.95,331741.76,1123.07
600513.72,331741.85,1122.81
600511.37,331741.98,1122.81
600509.07,331742.11,1122.71
600506.74,331742.25,1122.61
600504.32,331742.38,1122.61
600502.06,331742.51,1122.51
600499.70,331742.64,1122.41
600497.31,331742.77,1122.38
600495.01,331742.90,1122.38
600492.68,331743.03,1122.38
600490.42,331743.16,1122.31
600488.00,331743.30,1122.28
600485.64,331743.43,1122.25
600483.28,331743.56,1122.31
600480.85,331743.69,1122.35
600478.62,331743.82,1122.28
600476.26,331743.95,1122.38
600473.84,331744.12,1122.41
600471.51,331744.25,1122.38
600469.19,331744.35,1122.35
600466.86,331744.51,1122.31
600464.50,331744.64,1122.38
600462.11,331744.78,1122.48
600459.78,331744.91,1122.41
600457.39,331745.07,1122.58
600455.13,331745.17,1122.51
600452.70,331745.34,1122.61
600450.31,331745.47,1122.67
600448.02,331745.63,1122.67
600445.66,331745.76,1122.77
600443.33,331745.90,1122.64
600441.00,331745.99,1122.44
600438.68,331746.12,1122.51
600436.41,331746.25,1122.41
600434.09,331746.38,1122.31
600431.76,331746.52,1122.35
600429.40,331746.65,1122.28
600427.04,331746.78,1122.18
600424.71,331746.88,1122.08
600422.39,331747.04,1122.12
600420.09,331747.17,1122.12
600417.70,331747.30,1122.12
600415.34,331747.44,1122.05
600413.05,331747.57,1122.05
600410.72,331747.70,1122.05
600408.39,331747.83,1122.08
600406.00,331747.96,1122.02
600403.67,331748.09,1122.08
600401.38,331748.25,1122.12
600398.99,331748.39,1122.12
600515.96,331737.26,1122.77
600513.60,331737.39,1122.71
600511.27,331737.52,1122.67
600508.88,331737.66,1122.61
600506.65,331737.78,1122.51
600504.32,331737.91,1122.54
600501.97,331738.05,1122.44
600499.61,331738.18,1122.48
600497.21,331738.31,1122.38
600494.82,331738.44,1122.35
600492.46,331738.58,1122.48
600490.20,331738.70,1122.38
600487.91,331738.83,1122.28
600485.51,331738.97,1122.25
600483.19,331739.10,1122.25
600480.86,331739.23,1122.25
600478.47,331739.36,1122.08
600476.17,331739.49,1122.15
600473.81,331739.62,1122.18
600471.45,331739.76,1122.25
600469.06,331739.92,1122.31
600466.70,331740.05,1122.25
600464.31,331740.19,1122.35
600461.92,331740.32,1122.31
600459.66,331740.45,1122.25
600457.36,331740.58,1122.28
600455.03,331740.71,1122.31
600452.71,331740.84,1122.15
600450.32,331740.97,1122.18
600447.92,331741.14,1122.44
600445.63,331741.24,1122.21
600443.30,331741.37,1122.05
600440.94,331741.53,1122.28
600438.55,331741.66,1122.54
600436.19,331741.80,1122.41
600433.96,331741.89,1121.99
600431.63,331742.02,1121.92
600429.34,331742.15,1121.95
600426.98,331742.28,1121.76
600424.62,331742.42,1121.69
600422.36,331742.54,1121.66
600419.97,331742.68,1121.66
600417.64,331742.81,1121.56
600415.31,331742.94,1121.53
600413.02,331743.07,1121.43
600410.72,331743.20,1121.43
600408.33,331743.33,1121.46
600405.97,331743.46,1121.53
600403.68,331743.59,1121.49
600401.38,331743.72,1121.43
600399.02,331743.86,1121.46
600514.15,331732.49,1122.71
600511.79,331732.62,1122.61
600509.40,331732.75,1122.58
600507.04,331732.88,1122.44
600504.71,331732.98,1122.28
600502.38,331733.11,1122.21
600500.06,331733.27,1122.48
600497.67,331733.41,1122.28
600495.31,331733.54,1122.21
600492.95,331733.67,1122.31
600490.55,331733.80,1122.21
600488.26,331733.90,1121.99
600485.90,331734.03,1121.99
600483.51,331734.20,1122.12
600481.18,331734.33,1122.02
600478.76,331734.46,1122.08
600476.40,331734.59,1121.89
600473.97,331734.73,1121.92
600471.68,331734.86,1121.89
600469.38,331734.99,1121.89
600466.99,331735.12,1121.89
600464.56,331735.26,1122.05
600462.27,331735.39,1121.92
600459.98,331735.52,1121.85
600457.58,331735.65,1121.99
600455.26,331735.78,1122.02
600452.93,331735.91,1121.85
600450.57,331736.04,1121.72
600448.18,331736.17,1121.79
600445.92,331736.30,1121.79
600443.52,331736.44,1121.59
600441.20,331736.57,1121.72
600438.77,331736.70,1121.79
600436.35,331736.87,1121.99
600434.12,331736.96,1121.72
600431.73,331737.10,1121.62
600429.40,331737.23,1121.59
600427.01,331737.36,1121.56
600424.65,331737.52,1121.62
600422.29,331737.69,1121.92
600419.96,331737.79,1121.62
600417.70,331737.88,1121.20
600415.34,331738.01,1121.23
600413.01,331738.15,1121.23
600410.62,331738.31,1121.39
600408.33,331738.41,1121.33
600405.97,331738.57,1121.36
600403.57,331738.71,1121.36
600401.21,331738.84,1121.33
600398.95,331738.93,1121.13
600474.62,331774.40,1123.13
600476.89,331774.27,1123.17
600479.25,331774.13,1123.10
600481.54,331774.00,1123.07
600483.90,331773.87,1123.03
600486.19,331773.74,1123.07
600488.42,331773.58,1123.10
600490.71,331773.45,1123.10
600493.01,331773.32,1123.17
600495.30,331773.19,1123.23
600497.63,331773.06,1123.26
600499.86,331772.97,1123.40
600502.22,331772.83,1123.36
600504.51,331772.67,1123.43
600506.84,331772.57,1123.49
600509.20,331772.41,1123.40
600511.46,331772.28,1123.43
600513.82,331772.15,1123.56
600516.02,331772.05,1123.79
600397.84,331774.02,1122.28
600400.06,331773.89,1122.25
600402.46,331773.76,1122.35
600404.69,331773.63,1122.41
600406.95,331773.50,1122.48
600409.27,331773.37,1122.51
600411.60,331773.24,1122.48
600413.99,331773.11,1122.48
600416.19,331772.98,1122.54
600418.48,331772.85,1122.51
600420.81,331772.72,1122.48
600423.01,331772.59,1122.51
600425.27,331772.46,1122.51
600427.53,331772.34,1122.61
600429.86,331772.20,1122.67
600432.18,331772.07,1122.61
600434.44,331771.94,1122.64
600436.87,331771.78,1122.58
600439.19,331771.65,1122.64
600441.49,331771.52,1122.64
600443.78,331771.35,1122.51
600446.04,331771.26,1122.61
600448.37,331771.09,1122.58
600450.66,331770.96,1122.58
600452.96,331770.87,1122.74
600455.25,331770.74,1122.77
600457.55,331770.57,1122.67
600459.91,331770.44,1122.71
600462.13,331770.31,1122.58
600464.46,331770.18,1122.54
600466.72,331770.05,1122.67
600469.08,331769.92,1122.67
600471.44,331769.76,1122.61
600473.64,331769.66,1122.71
600475.96,331769.53,1122.77
600478.32,331769.37,1122.61
600480.65,331769.24,1122.54
600482.98,331769.07,1122.54
600485.21,331768.98,1122.58
600487.56,331768.81,1122.58
600489.92,331768.68,1122.58
600492.22,331768.55,1122.61
600494.55,331768.42,1122.67
600496.74,331768.29,1122.81
600499.04,331768.16,1122.84
600501.33,331768.03,1123.00
600503.62,331767.90,1122.90
600505.98,331767.77,1122.90
600508.28,331767.64,1122.94
600510.60,331767.51,1123.00
600512.83,331767.38,1123.10
600515.16,331767.25,1123.07
600399.21,331769.06,1122.02
600401.47,331768.93,1121.95
600403.76,331768.80,1122.02
600406.09,331768.67,1122.08
600408.35,331768.54,1122.12
600410.68,331768.38,1122.12
600412.97,331768.28,1122.18
600415.20,331768.15,1122.31
600417.56,331768.02,1122.25
600419.82,331767.89,1122.31
600422.08,331767.76,1122.58
600424.41,331767.63,1122.54
600426.67,331767.50,1122.54
600428.96,331767.37,1122.51
600431.19,331767.24,1122.51
600433.52,331767.11,1122.58
600435.81,331766.98,1122.58
600438.08,331766.85,1122.71
600440.40,331766.72,1122.71
600442.73,331766.56,1122.71
600445.06,331766.43,1122.71
600447.32,331766.30,1122.67
600449.58,331766.17,1122.74
600451.90,331766.04,1122.81
600454.10,331765.91,1122.81
600456.43,331765.78,1122.84
600458.75,331765.65,1122.84
600460.98,331765.55,1122.94
600463.34,331765.39,1122.94
600465.64,331765.26,1122.90
600467.96,331765.13,1123.00
600470.26,331765.00,1123.00
600472.58,331764.87,1122.94
600474.85,331764.74,1122.94
600477.11,331764.61,1123.00
600479.53,331764.44,1122.97
600481.79,331764.31,1122.97
600484.02,331764.19,1122.97
600486.35,331764.06,1123.03
600488.64,331763.93,1123.03
600490.97,331763.79,1123.07
600493.30,331763.66,1123.07
600495.59,331763.53,1123.10
600497.92,331763.40,1123.20
600500.18,331763.27,1123.26
600502.54,331763.14,1123.26
600504.80,331763.01,1123.23
600507.03,331762.88,1123.23
600509.35,331762.75,1123.30
600511.65,331762.62,1123.36
600514.01,331762.46,1123.40
600516.33,331762.33,1123.36
600398.22,331764.43,1122.61
600400.52,331764.30,1122.61
600402.84,331764.17,1122.64
600405.07,331764.04,1122.67
600407.30,331763.91,1122.64
600409.63,331763.78,1122.71
600411.89,331763.65,1122.74
600414.25,331763.48,1122.71
600416.54,331763.35,1122.77
600418.80,331763.23,1122.84
600421.13,331763.09,1122.84
600423.42,331762.96,1122.84
600425.75,331762.83,1122.87
600428.05,331762.70,1122.97
600430.24,331762.58,1122.97
600432.54,331762.45,1122.94
600434.80,331762.32,1122.97
600437.16,331762.19,1122.94
600439.52,331762.05,1122.94
600441.81,331761.89,1122.90
600444.10,331761.76,1122.84
600446.36,331761.63,1122.84
600448.69,331761.50,1122.87
600451.02,331761.37,1122.84
600453.31,331761.24,1122.81
600455.67,331761.08,1122.81
600457.93,331760.95,1122.84
600460.23,331760.82,1122.81
600462.55,331760.69,1122.84
600464.88,331760.55,1122.81
600467.17,331760.42,1122.81
600469.40,331760.30,1122.81
600471.76,331760.13,1122.77
600474.09,331760.00,1122.71
600476.42,331759.87,1122.77
600478.78,331759.74,1122.77
600481.00,331759.61,1122.71
600483.36,331759.48,1122.74
600485.69,331759.31,1122.74
600487.95,331759.22,1122.84
600490.31,331759.05,1122.81
600492.51,331758.93,1122.84
600494.80,331758.80,1122.87
600497.13,331758.66,1122.90
600499.39,331758.54,1122.97
600501.75,331758.40,1122.97
600504.04,331758.27,1123.00
600506.37,331758.14,1123.03
600508.76,331758.01,1123.03
600511.06,331757.88,1123.07
600513.32,331757.75,1123.13
600515.61,331757.62,1123.10
600399.17,331759.57,1122.38
600401.53,331759.44,1122.38
600403.79,331759.31,1122.44
600406.12,331759.18,1122.51
600408.41,331759.05,1122.44
600410.71,331758.92,1122.48
600413.03,331758.79,1122.51
600415.29,331758.63,1122.51
600417.62,331758.50,1122.51
600419.95,331758.37,1122.58
600422.14,331758.24,1122.64
600424.44,331758.11,1122.61
600426.70,331757.98,1122.64
600429.03,331757.85,1122.67
600431.32,331757.72,1122.71
600433.61,331757.59,1122.71
600435.94,331757.46,1122.67
600438.23,331757.33,1122.67
600440.59,331757.20,1122.64
600442.89,331757.04,1122.61
600445.15,331756.91,1122.54
600447.41,331756.78,1122.54
600449.70,331756.65,1122.54
600452.03,331756.52,1122.54
600454.33,331756.39,1122.58
600456.62,331756.26,1122.58
600458.95,331756.13,1122.64
600461.31,331755.99,1122.64
600463.63,331755.86,1122.67
600465.89,331755.70,1122.64
600468.19,331755.57,1122.64
600470.51,331755.44,1122.67
600472.81,331755.31,1122.61
600475.07,331755.18,1122.64
600477.40,331755.05,1122.64
600479.69,331754.92,1122.61
600482.05,331754.75,1122.61
600484.41,331754.62,1122.64
600486.74,331754.49,1122.71
600489.03,331754.36,1122.74
600491.26,331754.23,1122.77
600493.55,331754.10,1122.77
600495.85,331753.97,1122.81
600498.17,331753.84,1122.87
600500.47,331753.71,1122.87
600502.76,331753.58,1122.87
600505.09,331753.45,1122.94
600507.38,331753.32,1122.97
600509.74,331753.19,1122.97
600512.07,331753.06,1123.00
600514.36,331752.93,1123.03
600516.66,331752.80,1123.00
600398.41,331754.64,1122.31
600400.77,331754.51,1122.35
600403.03,331754.38,1122.38
600405.36,331754.25,1122.35
600407.65,331754.12,1122.35
600409.91,331753.99,1122.35
600412.21,331753.86,1122.38
600414.50,331753.73,1122.38
600416.83,331753.60,1122.41
600419.09,331753.47,1122.48
600421.45,331753.30,1122.44
600423.68,331753.18,1122.51
600425.97,331753.05,1122.48
600428.36,331752.91,1122.54
600430.56,331752.79,1122.58
600432.85,331752.66,1122.51
600435.15,331752.53,1122.54
600437.44,331752.40,1122.51
600439.77,331752.26,1122.54
600442.06,331752.13,1122.51
600444.39,331751.97,1122.54
600446.65,331751.84,1122.54
600448.94,331751.71,1122.54
600451.33,331751.58,1122.54
600453.56,331751.45,1122.54
600455.86,331751.32,1122.64
600458.18,331751.19,1122.64
600460.41,331751.06,1122.67
600462.74,331750.93,1122.74
600465.03,331750.80,1122.71
600467.36,331750.67,1122.71
600469.65,331750.54,1122.77
600471.98,331750.41,1122.67
600474.28,331750.28,1122.77
600476.60,331750.12,1122.74
600478.93,331749.98,1122.74
600481.22,331749.85,1122.84
600483.45,331749.73,1122.84
600485.75,331749.60,1122.84
600488.01,331749.47,1122.90
600490.37,331749.34,1122.90
600492.63,331749.21,1123.07
600494.95,331749.08,1122.97
600497.28,331748.94,1123.00
600499.58,331748.81,1123.03
600501.90,331748.68,1123.00
600504.23,331748.55,1123.00
600506.52,331748.42,1123.03
600508.85,331748.29,1123.13
600511.18,331748.16,1123.10
600513.54,331748.00,1123.10
600515.76,331747.87,1123.13
600397.23,331749.95,1122.31
600399.52,331749.82,1122.31
600401.85,331749.68,1122.31
600404.11,331749.56,1122.25
600406.37,331749.43,1122.21
600408.70,331749.30,1122.25
600410.93,331749.17,1122.28
600413.25,331749.00,1122.25
600415.58,331748.87,1122.25
600417.84,331748.74,1122.31
600420.17,331748.61,1122.31
600422.43,331748.48,1122.31
600424.79,331748.35,1122.28
600427.08,331748.22,1122.35
600429.38,331748.09,1122.38
600431.64,331747.96,1122.41
600433.87,331747.83,1122.41
600436.19,331747.70,1122.48
600438.49,331747.57,1122.54
600440.85,331747.41,1122.48
600443.17,331747.28,1122.61
600445.37,331747.18,1122.77
600447.69,331747.02,1122.71
600450.02,331746.89,1122.71
600452.28,331746.76,1122.71
600454.64,331746.63,1122.67
600456.87,331746.50,1122.67
600459.13,331746.37,1122.61
600461.52,331746.24,1122.58
600463.92,331746.07,1122.48
600466.28,331745.94,1122.41
600468.47,331745.81,1122.44
600470.77,331745.68,1122.41
600473.06,331745.55,1122.51
600475.29,331745.43,1122.61
600477.68,331745.26,1122.41
600480.01,331745.13,1122.44
600482.37,331745.00,1122.38
600484.69,331744.87,1122.41
600486.99,331744.70,1122.38
600489.31,331744.57,1122.38
600491.54,331744.44,1122.41
600493.90,331744.31,1122.48
600496.20,331744.18,1122.48
600498.46,331744.05,1122.48
600500.78,331743.92,1122.48
600503.08,331743.79,1122.58
600505.41,331743.66,1122.64
600507.70,331743.53,1122.71
600509.99,331743.40,1122.81
600512.32,331743.27,1122.87
600514.61,331743.14,1122.90
600398.74,331745.34,1121.56
600401.10,331745.18,1121.53
600403.33,331745.08,1121.59
600405.65,331744.92,1121.59
600407.91,331744.79,1121.59
600410.21,331744.66,1121.53
600412.60,331744.53,1121.53
600414.86,331744.40,1121.62
600417.12,331744.27,1121.66
600419.35,331744.14,1121.72
600421.65,331744.01,1121.69
600423.97,331743.88,1121.72
600426.23,331743.75,1121.85
600428.53,331743.65,1121.99
600430.69,331743.53,1122.25
600433.05,331743.36,1121.99
600435.44,331743.23,1122.08
600437.67,331743.13,1122.35
600439.97,331743.00,1122.48
600442.26,331742.87,1122.31
600444.49,331742.71,1122.25
600446.82,331742.58,1122.38
600449.11,331742.45,1122.35
600451.44,331742.32,1122.38
600453.76,331742.19,1122.28
600456.06,331742.06,1122.21
600458.42,331741.93,1122.25
600460.68,331741.80,1122.28
600463.01,331741.67,1122.35
600465.30,331741.50,1122.35
600467.53,331741.38,1122.31
600469.85,331741.28,1122.38
600472.15,331741.11,1122.31
600474.44,331740.98,1122.25
600476.80,331740.85,1122.18
600479.09,331740.69,1122.15
600481.39,331740.59,1122.31
600483.68,331740.46,1122.28
600486.04,331740.30,1122.25
600488.34,331740.20,1122.35
600490.53,331740.07,1122.44
600492.79,331739.94,1122.51
600495.12,331739.78,1122.38
600497.48,331739.65,1122.38
600499.77,331739.52,1122.48
600502.00,331739.39,1122.51
600504.33,331739.26,1122.61
600506.69,331739.13,1122.58
600509.05,331739.00,1122.64
600511.34,331738.87,1122.71
600513.64,331738.74,1122.74
600515.96,331738.61,1122.84
600398.37,331740.26,1121.30
600400.66,331740.13,1121.36
600402.92,331740.00,1121.43
600405.25,331739.87,1121.46
600407.48,331739.75,1121.36
600409.77,331739.62,1121.46
600412.16,331739.48,1121.36
600414.49,331739.32,1121.30
600416.82,331739.19,1121.39
600419.01,331739.06,1121.46
600421.24,331738.97,1121.72
600423.50,331738.84,1121.85
600425.86,331738.67,1121.59
600428.19,331738.54,1121.66
600430.45,331738.44,1121.79
600432.81,331738.28,1121.69
600435.07,331738.18,1121.92
600437.27,331738.06,1122.15
600439.63,331737.92,1121.89
600441.82,331737.76,1121.82
600444.28,331737.63,1121.69
600446.51,331737.53,1121.99
600448.77,331737.37,1121.92
600451.10,331737.24,1121.85
600453.42,331737.11,1121.99
600458.01,331736.85,1122.12
600460.31,331736.72,1121.95
600462.67,331736.59,1122.02
600464.93,331736.46,1122.08
600467.22,331736.33,1122.02
600469.55,331736.17,1121.99
600471.91,331736.03,1121.95
600474.27,331735.90,1121.99
600476.53,331735.77,1122.08
600478.76,331735.64,1122.25
600481.12,331735.51,1122.08
600483.38,331735.38,1122.18
600485.67,331735.25,1122.08
600487.97,331735.12,1122.08
600490.29,331734.99,1122.21
600492.59,331734.86,1122.35
600494.88,331734.73,1122.28
600497.21,331734.60,1122.38
600499.50,331734.47,1122.44
600501.86,331734.34,1122.35
600504.19,331734.18,1122.35
600506.42,331734.08,1122.41
600508.68,331733.95,1122.54
600510.94,331733.82,1122.64
600513.30,331733.69,1122.67
600515.56,331733.56,1122.94
600514.47,331727.52,1122.15
600512.14,331727.65,1122.12
600509.75,331727.78,1122.05
600507.43,331727.91,1122.02
600505.13,331728.04,1121.89
600502.80,331728.18,1121.85
600500.48,331728.31,1121.82
600498.05,331728.44,1121.76
600495.76,331728.57,1121.79
600493.37,331728.70,1121.76
600491.01,331728.83,1121.69
600488.71,331728.96,1121.76
600486.35,331729.10,1121.69
600484.03,331729.23,1121.62
600481.63,331729.36,1121.59
600479.27,331729.49,1121.53
600476.91,331729.62,1121.46
600474.59,331729.75,1121.43
600472.29,331729.88,1121.46
600469.97,331730.02,1121.39
600467.61,331730.15,1121.30
600465.21,331730.28,1121.33
600462.89,331730.41,1121.30
600460.59,331730.54,1121.39
600458.20,331730.67,1121.30
600455.84,331730.81,1121.20
600453.58,331730.93,1121.20
600451.25,331731.07,1121.13
600448.89,331731.20,1121.16
600446.47,331731.33,1121.16
600444.14,331731.46,1121.26
600441.88,331731.59,1121.20
600439.49,331731.72,1121.16
600437.13,331731.89,1121.30
600434.77,331732.02,1121.33
600432.51,331732.15,1121.16
600430.18,331732.25,1121.03
600427.82,331732.38,1121.03
600425.52,331732.51,1121.00
600423.13,331732.64,1121.03
600420.74,331732.81,1121.13
600418.45,331732.94,1121.07
600416.12,331733.04,1120.84
600413.86,331733.17,1120.77
600411.50,331733.30,1120.87
600409.14,331733.43,1120.90
600406.84,331733.56,1120.84
600404.52,331733.72,1120.90
600402.16,331733.85,1120.94
600399.77,331733.99,1120.90
600397.44,331734.12,1121.10
600514.70,331722.89,1121.79
600512.34,331723.02,1121.69
600509.98,331723.15,1121.66
600507.62,331723.28,1121.62
600505.36,331723.38,1121.56
600502.97,331723.54,1121.49
600500.61,331723.64,1121.43
600498.25,331723.77,1121.36
600495.86,331723.91,1121.30
600493.56,331724.04,1121.30
600491.24,331724.17,1121.23
600488.94,331724.30,1121.20
600486.65,331724.43,1121.16
600484.26,331724.56,1121.10
600481.90,331724.69,1121.13
600479.57,331724.82,1121.07
600477.18,331724.96,1121.00
600474.85,331725.09,1121.00
600472.46,331725.22,1120.94
600470.10,331725.35,1120.97
600467.77,331725.48,1120.94
600465.44,331725.61,1120.90
600463.15,331725.74,1120.84
600460.82,331725.87,1120.84
600458.46,331726.01,1120.80
600456.07,331726.14,1120.80
600453.78,331726.27,1120.71
600451.42,331726.40,1120.74
600449.02,331726.53,1120.64
600446.73,331726.66,1120.67
600444.40,331726.79,1120.67
600442.01,331726.93,1120.67
600439.68,331727.06,1120.61
600437.39,331727.19,1120.57
600435.10,331727.32,1120.51
600432.70,331727.45,1120.54
600430.34,331727.58,1120.44
600428.08,331727.71,1120.44
600425.66,331727.84,1120.48
600423.30,331728.01,1120.54
600420.97,331728.14,1120.48
600418.71,331728.24,1120.38
600416.41,331728.37,1120.38
600414.02,331728.53,1120.41
600411.69,331728.63,1120.41
600409.37,331728.79,1120.38
600407.07,331728.89,1120.34
600404.75,331729.06,1120.44
600402.39,331729.19,1120.41
600400.03,331729.32,1120.41
600397.67,331729.45,1120.38
600514.40,331718.00,1121.53
600512.04,331718.13,1121.49
600509.75,331718.26,1121.43
600507.45,331718.39,1121.39
600505.06,331718.53,1121.33
600502.70,331718.66,1121.30
600500.37,331718.79,1121.23
600498.01,331718.92,1121.16
600495.66,331719.05,1121.16
600493.33,331719.18,1121.03
600491.03,331719.31,1121.07
600488.64,331719.45,1120.97
600486.28,331719.58,1120.90
600483.95,331719.68,1120.87
600481.56,331719.84,1120.80
600479.27,331719.94,1120.74
600476.94,331720.10,1120.74
600474.61,331720.20,1120.71
600472.29,331720.33,1120.67
600469.89,331720.47,1120.61
600467.60,331720.60,1120.61
600465.24,331720.73,1120.54
600462.88,331720.86,1120.54
600460.52,331720.99,1120.51
600458.19,331721.12,1120.48
600455.90,331721.25,1120.48
600453.54,331721.38,1120.38
600451.15,331721.52,1120.38
600448.85,331721.65,1120.38
600446.46,331721.81,1120.34
600444.13,331721.91,1120.28
600441.81,331722.04,1120.25
600439.45,331722.17,1120.25
600437.12,331722.30,1120.18
600434.76,331722.44,1120.18
600432.50,331722.57,1120.15
600430.17,331722.70,1120.11
600427.81,331722.83,1120.05
600425.49,331722.96,1120.05
600423.13,331723.09,1120.05
600420.87,331723.22,1120.02
600418.54,331723.35,1119.98
600416.18,331723.48,1119.95
600413.82,331723.61,1119.98
600411.43,331723.75,1119.98
600409.10,331723.91,1119.95
600406.77,331724.04,1119.95
600404.45,331724.17,1119.95
600402.19,331724.30,1119.92
600399.86,331724.43,1119.92
600397.56,331724.56,1119.95
600514.07,331713.35,1121.43
600511.78,331713.48,1121.36
600509.42,331713.61,1121.33
600507.06,331713.74,1121.26
600504.73,331713.88,1121.23
600502.41,331714.01,1121.13
600500.05,331714.14,1121.13
600497.65,331714.27,1121.03
600495.36,331714.37,1121.00
600493.00,331714.50,1120.94
600490.61,331714.63,1120.87
600488.35,331714.76,1120.80
600486.02,331714.89,1120.74
600483.69,331715.02,1120.74
600481.33,331715.16,1120.67
600478.97,331715.29,1120.57
600476.61,331715.42,1120.54
600474.22,331715.55,1120.54
600471.89,331715.68,1120.51
600469.63,331715.81,1120.48
600467.31,331715.94,1120.44
600465.04,331716.07,1120.38
600462.62,331716.21,1120.34
600460.23,331716.34,1120.34
600457.93,331716.47,1120.28
600455.54,331716.60,1120.25
600453.21,331716.73,1120.21
600450.89,331716.86,1120.25
600448.56,331716.99,1120.21
600446.30,331717.12,1120.15
600443.91,331717.26,1120.18
600441.55,331717.39,1120.21
600439.22,331717.52,1120.15
600436.83,331717.65,1120.11
600434.50,331717.78,1120.08
600432.11,331717.91,1120.05
600429.85,331718.04,1119.98
600427.49,331718.18,1119.95
600425.16,331718.31,1119.95
600422.86,331718.44,1119.92
600420.47,331718.57,1119.85
600418.11,331718.70,1119.89
600415.82,331718.83,1119.82
600413.49,331718.96,1119.82
600411.23,331719.09,1119.75
600408.90,331719.22,1119.75
600406.54,331719.35,1119.82
600404.15,331719.49,1119.79
600401.82,331719.62,1119.75
600399.46,331719.75,1119.75
600397.17,331719.88,1119.72
600513.77,331708.30,1121.33
600511.38,331708.44,1121.26
600509.02,331708.57,1121.23
600506.69,331708.70,1121.13
600504.40,331708.83,1121.07
600502.04,331708.96,1121.00
600499.71,331709.09,1121.00
600497.41,331709.22,1120.97
600495.02,331709.36,1120.87
600492.66,331709.49,1120.84
600490.37,331709.62,1120.77
600488.04,331709.75,1120.71
600485.68,331709.85,1120.64
600483.29,331709.98,1120.64
600480.99,331710.11,1120.61
600478.63,331710.24,1120.54
600476.27,331710.37,1120.51
600473.98,331710.50,1120.48
600471.65,331710.63,1120.41
600469.29,331710.77,1120.38
600466.93,331710.90,1120.34
600464.57,331711.03,1120.31
600462.21,331711.16,1120.28
600459.86,331711.29,1120.21
600457.53,331711.42,1120.18
600455.23,331711.55,1120.15
600452.84,331711.69,1120.11
600450.51,331711.82,1120.05
600448.19,331711.95,1120.02
600445.86,331712.08,1120.02
600443.53,331712.21,1119.98
600441.14,331712.34,1119.95
600438.85,331712.47,1119.95
600436.46,331712.61,1119.92
600434.10,331712.74,1119.92
600431.83,331712.87,1119.85
600429.51,331713.00,1119.82
600427.25,331713.13,1119.75
600424.89,331713.26,1119.79
600422.53,331713.39,1119.79
600420.20,331713.52,1119.75
600417.87,331713.65,1119.72
600415.51,331713.78,1119.72
600413.12,331713.92,1119.62
600410.83,331714.05,1119.66
600408.53,331714.18,1119.69
600406.17,331714.31,1119.59
600403.81,331714.44,1119.66
600401.49,331714.57,1119.62
600399.19,331714.70,1119.56
600513.31,331703.82,1121.16
600511.02,331703.95,1121.13
600508.69,331704.05,1121.07
600506.33,331704.18,1121.03
600504.01,331704.31,1120.94
600501.71,331704.44,1120.87
600499.32,331704.57,1120.80
600496.96,331704.71,1120.74
600494.70,331704.83,1120.71
600492.31,331704.97,1120.67
600489.91,331705.10,1120.64
600487.59,331705.23,1120.57
600485.23,331705.36,1120.54
600482.96,331705.46,1120.48
600480.57,331705.59,1120.38
600478.21,331705.72,1120.38
600475.92,331705.85,1120.31
600473.59,331705.98,1120.34
600471.23,331706.12,1120.28
600468.84,331706.25,1120.25
600466.54,331706.38,1120.18
600464.22,331706.51,1120.18
600461.83,331706.64,1120.08
600459.50,331706.77,1120.08
600457.17,331706.90,1120.02
600454.88,331707.03,1119.98
600452.55,331707.17,1119.95
600450.16,331707.30,1119.89
600447.86,331707.43,1119.89
600445.54,331707.56,1119.85
600443.18,331707.69,1119.82
600440.88,331707.82,1119.82
600438.56,331707.95,1119.79
600436.13,331708.09,1119.72
600433.74,331708.22,1119.72
600431.44,331708.35,1119.69
600429.15,331708.48,1119.69
600426.79,331708.58,1119.62
600424.43,331708.71,1119.62
600422.10,331708.87,1119.62
600419.81,331709.00,1119.59
600417.45,331709.14,1119.59
600415.06,331709.27,1119.56
600412.80,331709.40,1119.52
600410.47,331709.53,1119.52
600408.08,331709.66,1119.59
600405.75,331709.76,1119.49
600403.42,331709.92,1119.49
600401.13,331710.05,1119.52
600398.80,331710.15,1119.52
600515.51,331698.83,1121.07
600513.11,331698.97,1121.00
600510.72,331699.10,1120.94
600508.43,331699.23,1120.87
600506.10,331699.36,1120.84
600503.77,331699.49,1120.77
600501.35,331699.63,1120.71
600499.05,331699.76,1120.67
600496.76,331699.89,1120.57
600494.37,331700.02,1120.57
600492.04,331700.15,1120.54
600489.68,331700.28,1120.44
600487.39,331700.41,1120.38
600485.12,331700.51,1120.34
600482.73,331700.64,1120.28
600480.37,331700.77,1120.25
600477.98,331700.90,1120.18
600475.62,331701.04,1120.15
600473.32,331701.17,1120.08
600471.00,331701.30,1120.02
600468.74,331701.43,1119.98
600466.38,331701.56,1119.95
600463.98,331701.69,1119.92
600461.66,331701.82,1119.85
600459.27,331701.96,1119.85
600456.94,331702.09,1119.79
600454.58,331702.22,1119.75
600452.28,331702.35,1119.72
600449.99,331702.48,1119.69
600447.66,331702.61,1119.66
600445.34,331702.74,1119.66
600442.94,331702.87,1119.56
600440.58,331702.97,1119.49
600438.22,331703.14,1119.52
600435.90,331703.23,1119.46
600433.64,331703.36,1119.43
600431.31,331703.49,1119.39
600428.95,331703.63,1119.39
600426.59,331703.76,1119.39
600424.26,331703.92,1119.39
600421.94,331704.02,1119.36
600419.54,331704.15,1119.33
600417.22,331704.28,1119.29
600414.95,331704.41,1119.33
600412.56,331704.55,1119.29
600410.20,331704.71,1119.33
600407.88,331704.84,1119.29
600405.58,331704.97,1119.29
600403.29,331705.10,1119.29
600400.90,331705.23,1119.29
600398.57,331705.40,1119.29
600515.17,331693.92,1120.90
600512.88,331694.05,1120.87
600510.48,331694.15,1120.77
600508.12,331694.28,1120.71
600505.83,331694.41,1120.64
600503.44,331694.54,1120.61
600501.08,331694.68,1120.54
600498.75,331694.81,1120.44
600496.46,331694.94,1120.41
600494.10,331695.07,1120.38
600491.70,331695.20,1120.31
600489.44,331695.30,1120.25
600487.02,331695.43,1120.18
600484.66,331695.56,1120.15
600482.40,331695.69,1120.11
600480.04,331695.82,1120.05
600477.71,331695.96,1120.02
600475.32,331696.09,1119.92
600472.99,331696.22,1119.92
600470.66,331696.35,1119.85
600468.27,331696.48,1119.79
600466.01,331696.61,1119.75
600463.65,331696.74,1119.69
600461.32,331696.88,1119.72
600458.99,331696.97,1119.66
600456.60,331697.11,1119.59
600454.31,331697.24,1119.56
600451.98,331697.37,1119.52
600449.69,331697.50,1119.46
600447.36,331697.63,1119.39
600444.97,331697.76,1119.33
600442.67,331697.89,1119.33
600440.28,331698.02,1119.26
600437.92,331698.16,1119.26
600435.63,331698.29,1119.23
600433.33,331698.42,1119.20
600430.97,331698.55,1119.16
600428.58,331698.68,1119.16
600426.29,331698.81,1119.13
600423.96,331698.94,1119.10
600421.53,331699.07,1119.13
600419.27,331699.20,1119.10
600416.88,331699.34,1119.03
600414.52,331699.47,1119.07
600412.23,331699.60,1119.07
600409.97,331699.73,1119.07
600407.67,331699.86,1119.07
600405.31,331699.99,1119.07
600402.92,331700.15,1119.03
600400.59,331700.29,1119.03
600398.27,331700.42,1119.03
600397.47,331735.23,1121.16
600399.80,331735.07,1121.00
600402.06,331734.94,1121.03
600404.29,331734.81,1121.03
600406.58,331734.68,1121.00
600408.87,331734.55,1121.03
600411.20,331734.42,1121.00
600413.53,331734.29,1120.87
600415.82,331734.16,1120.97
600418.08,331734.03,1121.16
600420.38,331733.90,1121.26
600422.67,331733.77,1121.23
600425.03,331733.61,1121.10
600427.33,331733.51,1121.20
600429.55,331733.35,1121.16
600431.82,331733.25,1121.26
600434.04,331733.12,1121.49
600436.40,331732.99,1121.46
600438.70,331732.86,1121.46
600441.02,331732.70,1121.30
600443.35,331732.57,1121.36
600445.58,331732.44,1121.36
600447.84,331732.31,1121.39
600450.20,331732.18,1121.23
600452.46,331732.05,1121.26
600454.85,331731.88,1121.33
600457.15,331731.75,1121.26
600459.41,331731.66,1121.56
600461.77,331731.53,1121.46
600464.00,331731.36,1121.43
600466.36,331731.23,1121.43
600468.65,331731.10,1121.39
600470.94,331730.97,1121.56
600473.27,331730.84,1121.53
600475.53,331730.71,1121.56
600477.89,331730.58,1121.59
600480.15,331730.45,1121.66
600482.48,331730.32,1121.72
600484.74,331730.19,1121.76
600486.94,331730.06,1121.79
600489.30,331729.93,1121.85
600491.59,331729.80,1121.82
600493.92,331729.67,1121.89
600496.24,331729.54,1121.92
600498.54,331729.41,1121.89
600500.87,331729.28,1121.92
600503.16,331729.15,1121.99
600505.52,331729.02,1122.02
600507.81,331728.89,1122.15
600510.04,331728.76,1122.15
600512.30,331728.63,1122.25
600514.60,331728.50,1122.28
600398.50,331730.84,1120.54
600400.76,331730.71,1120.61
600403.05,331730.58,1120.54
600405.35,331730.45,1120.61
600407.70,331730.29,1120.48
600409.97,331730.16,1120.51
600412.29,331730.03,1120.51
600414.59,331729.90,1120.54
600416.91,331729.76,1120.54
600419.24,331729.63,1120.54
600421.47,331729.51,1120.64
600423.76,331729.38,1120.67
600426.02,331729.25,1120.64
600428.38,331729.11,1120.61
600430.61,331728.99,1120.64
600432.94,331728.82,1120.61
600435.26,331728.69,1120.67
600437.53,331728.60,1120.77
600439.85,331728.43,1120.77
600442.15,331728.33,1120.84
600444.44,331728.20,1120.84
600446.77,331728.04,1120.80
600449.03,331727.91,1120.74
600451.26,331727.82,1120.87
600453.62,331727.65,1120.87
600455.91,331727.52,1120.94
600458.17,331727.39,1120.90
600460.43,331727.26,1121.00
600462.79,331727.13,1120.97
600465.09,331727.00,1121.03
600467.38,331726.87,1121.03
600469.71,331726.74,1121.10
600472.00,331726.61,1121.10
600474.36,331726.48,1121.10
600476.66,331726.35,1121.13
600478.95,331726.22,1121.16
600481.21,331726.09,1121.26
600483.44,331725.96,1121.23
600485.77,331725.83,1121.26
600488.06,331725.70,1121.36
600490.39,331725.57,1121.33
600492.72,331725.44,1121.39
600495.01,331725.31,1121.43
600497.37,331725.14,1121.39
600499.66,331725.05,1121.49
600501.93,331724.92,1121.53
600504.22,331724.79,1121.62
600506.48,331724.66,1121.69
600508.87,331724.53,1121.72
600511.13,331724.40,1121.76
600513.36,331724.27,1121.82
600515.69,331724.14,1121.92
600397.24,331725.72,1120.05
600399.56,331725.59,1119.98
600401.82,331725.46,1120.02
600404.18,331725.33,1120.02
600406.45,331725.20,1120.02
600408.77,331725.07,1120.02
600411.07,331724.94,1120.08
600413.36,331724.81,1120.05
600415.69,331724.65,1120.05
600417.98,331724.52,1120.05
600420.31,331724.38,1120.11
600422.60,331724.25,1120.11
600424.90,331724.12,1120.11
600427.22,331723.99,1120.11
600429.45,331723.87,1120.11
600431.71,331723.74,1120.21
600434.01,331723.61,1120.21
600436.37,331723.47,1120.25
600438.69,331723.34,1120.28
600440.89,331723.22,1120.31
600443.25,331723.08,1120.31
600445.54,331722.95,1120.38
600447.80,331722.83,1120.44
600450.13,331722.69,1120.44
600452.42,331722.56,1120.41
600454.78,331722.43,1120.48
600457.08,331722.30,1120.54
600459.27,331722.18,1120.57
600461.63,331722.04,1120.57
600463.93,331721.91,1120.61
600466.25,331721.78,1120.61
600468.61,331721.65,1120.67
600470.84,331721.52,1120.67
600473.17,331721.39,1120.74
600475.46,331721.26,1120.77
600477.76,331721.13,1120.80
600480.05,331721.00,1120.84
600482.35,331720.87,1120.87
600484.67,331720.74,1120.90
600486.93,331720.61,1120.97
600489.29,331720.48,1121.00
600491.56,331720.35,1121.10
600493.75,331720.22,1121.10
600496.08,331720.09,1121.20
600498.37,331719.96,1121.20
600500.70,331719.83,1121.26
600503.03,331719.70,1121.33
600505.32,331719.57,1121.39
600507.65,331719.44,1121.46
600509.94,331719.31,1121.49
600512.27,331719.18,1121.56
600514.53,331719.05,1121.56
600398.35,331721.03,1119.79
600400.68,331720.90,1119.79
600402.97,331720.77,1119.82
600405.17,331720.64,1119.85
600407.46,331720.51,1119.85
600409.76,331720.38,1119.82
600412.08,331720.25,1119.79
600414.38,331720.12,1119.89
600416.70,331719.99,1119.89
600419.03,331719.86,1119.92
600421.26,331719.73,1119.89
600423.59,331719.60,1119.92
600425.88,331719.47,1119.98
600428.18,331719.34,1119.98
600430.50,331719.21,1120.05
600432.76,331719.08,1120.11
600435.09,331718.95,1120.11
600437.38,331718.82,1120.18
600439.68,331718.69,1120.18
600441.94,331718.56,1120.25
600444.17,331718.43,1120.21
600446.59,331718.30,1120.21
600448.89,331718.17,1120.28
600451.12,331718.04,1120.28
600453.44,331717.87,1120.25
600455.74,331717.78,1120.31
600458.06,331717.61,1120.31
600460.39,331717.48,1120.34
600462.65,331717.35,1120.38
600465.01,331717.22,1120.41
600467.21,331717.09,1120.48
600469.47,331716.97,1120.51
600471.80,331716.87,1120.57
600474.06,331716.71,1120.57
600476.42,331716.57,1120.57
600478.71,331716.44,1120.61
600481.04,331716.31,1120.67
600483.30,331716.22,1120.77
600485.63,331716.05,1120.77
600487.95,331715.95,1120.84
600490.25,331715.82,1120.90
600492.57,331715.69,1120.97
600494.87,331715.56,1121.00
600497.10,331715.44,1121.03
600499.36,331715.31,1121.13
600501.72,331715.17,1121.16
600504.04,331715.04,1121.23
600506.31,331714.91,1121.30
600508.60,331714.78,1121.33
600510.93,331714.65,1121.36
600513.22,331714.52,1121.43
600515.55,331714.39,1121.49
600399.36,331716.17,1119.66
600401.66,331716.04,1119.66
600403.99,331715.91,1119.69
600406.28,331715.78,1119.69
600408.57,331715.65,1119.69
600410.90,331715.52,1119.66
600413.16,331715.39,1119.72
600415.42,331715.26,1119.75
600417.75,331715.13,1119.75
600420.01,331715.00,1119.75
600422.27,331714.88,1119.82
600424.57,331714.75,1119.82
600426.89,331714.61,1119.85
600429.22,331714.48,1119.85
600431.48,331714.35,1119.95
600433.81,331714.22,1119.92
600436.10,331714.09,1119.98
600438.43,331713.96,1119.95
600440.72,331713.83,1120.02
600442.95,331713.70,1120.02
600445.21,331713.58,1120.05
600447.51,331713.45,1120.08
600449.83,331713.31,1120.11
600452.13,331713.18,1120.15
600454.42,331713.02,1120.15
600456.75,331712.92,1120.21
600459.04,331712.79,1120.25
600461.37,331712.66,1120.28
600463.66,331712.53,1120.34
600465.96,331712.40,1120.34
600468.25,331712.27,1120.44
600470.51,331712.14,1120.41
600472.84,331712.01,1120.48
600475.14,331711.88,1120.54
600477.36,331711.75,1120.54
600479.72,331711.59,1120.54
600482.05,331711.49,1120.64
600484.38,331711.36,1120.64
600486.64,331711.23,1120.71
600488.93,331711.10,1120.74
600491.26,331710.97,1120.80
600493.55,331710.84,1120.87
600495.82,331710.71,1120.94
600498.11,331710.58,1121.00
600500.40,331710.45,1121.03
600502.70,331710.32,1121.03
600504.96,331710.19,1121.10
600507.29,331710.06,1121.20
600509.61,331709.93,1121.26
600511.91,331709.80,1121.33
600514.23,331709.67,1121.36
600397.99,331711.65,1119.56
600400.22,331711.52,1119.56
600402.55,331711.39,1119.56
600404.84,331711.26,1119.52
600407.13,331711.13,1119.62
600409.46,331711.00,1119.59
600411.72,331710.87,1119.62
600414.08,331710.74,1119.59
600416.34,331710.61,1119.62
600418.67,331710.45,1119.66
600420.96,331710.32,1119.66
600423.26,331710.19,1119.69
600425.52,331710.06,1119.69
600427.75,331709.93,1119.69
600430.07,331709.80,1119.75
600432.37,331709.67,1119.79
600434.66,331709.54,1119.79
600436.99,331709.41,1119.82
600439.28,331709.28,1119.85
600441.61,331709.15,1119.89
600443.90,331709.02,1119.89
600446.20,331708.89,1119.92
600448.49,331708.76,1119.92
600450.69,331708.63,1119.95
600453.05,331708.50,1120.02
600455.34,331708.37,1120.05
600457.64,331708.24,1120.05
600459.93,331708.11,1120.15
600462.22,331707.98,1120.18
600464.55,331707.85,1120.21
600466.88,331707.72,1120.25
600469.07,331707.59,1120.28
600471.40,331707.46,1120.34
600473.76,331707.33,1120.41
600476.09,331707.19,1120.38
600478.35,331707.07,1120.44
600480.58,331706.94,1120.44
600482.87,331706.84,1120.54
600485.17,331706.71,1120.57
600487.52,331706.55,1120.61
600489.82,331706.45,1120.71
600492.11,331706.32,1120.71
600494.44,331706.19,1120.77
600496.73,331706.02,1120.80
600499.06,331705.93,1120.87
600501.39,331705.80,1120.90
600503.65,331705.67,1120.97
600505.94,331705.54,1121.03
600508.14,331705.41,1121.10
600510.50,331705.28,1121.13
600512.79,331705.15,1121.20
600515.09,331705.02,1121.26
600398.80,331706.44,1119.36
600401.16,331706.31,1119.36
600403.51,331706.15,1119.33
600405.78,331706.02,1119.36
600408.00,331705.89,1119.36
600410.40,331705.75,1119.39
600412.69,331705.59,1119.36
600414.92,331705.46,1119.36
600417.25,331705.33,1119.36
600419.54,331705.20,1119.36
600421.87,331705.07,1119.43
600424.16,331704.94,1119.43
600426.45,331704.81,1119.46
600428.78,331704.68,1119.49
600431.01,331704.55,1119.46
600433.34,331704.42,1119.49
600435.70,331704.29,1119.52
600437.99,331704.16,1119.56
600440.25,331704.03,1119.56
600442.45,331703.90,1119.62
600444.81,331703.77,1119.69
600447.10,331703.64,1119.69
600449.33,331703.51,1119.72
600451.66,331703.38,1119.75
600453.98,331703.25,1119.79
600456.31,331703.12,1119.82
600458.64,331702.99,1119.89
600460.90,331702.86,1119.89
600463.19,331702.73,1119.95
600465.42,331702.60,1119.95
600467.81,331702.47,1120.02
600470.11,331702.34,1120.05
600472.34,331702.21,1120.11
600474.66,331702.11,1120.18
600476.96,331701.98,1120.21
600479.28,331701.82,1120.21
600481.58,331701.69,1120.28
600483.87,331701.59,1120.34
600486.20,331701.46,1120.41
600488.49,331701.33,1120.44
600490.76,331701.20,1120.51
600492.98,331701.07,1120.57
600495.28,331700.94,1120.61
600497.61,331700.81,1120.64
600499.90,331700.68,1120.74
600502.19,331700.55,1120.74
600504.42,331700.43,1120.80
600506.72,331700.30,1120.87
600509.04,331700.16,1120.94
600511.40,331700.03,1121.00
600513.73,331699.90,1121.03
600397.46,331702.05,1119.13
600399.72,331701.92,1119.10
600402.05,331701.79,1119.13
600404.37,331701.66,1119.13
600406.63,331701.49,1119.16
600408.99,331701.33,1119.13
600411.25,331701.20,1119.13
600413.61,331701.07,1119.16
600415.91,331700.94,1119.13
600418.17,331700.81,1119.16
600420.53,331700.68,1119.20
600422.72,331700.55,1119.20
600425.02,331700.42,1119.20
600427.31,331700.29,1119.23
600429.61,331700.16,1119.20
600431.93,331700.03,1119.23
600434.23,331699.90,1119.26
600436.55,331699.77,1119.29
600438.85,331699.64,1119.33
600441.14,331699.51,1119.36
600443.47,331699.38,1119.39
600445.76,331699.25,1119.43
600448.09,331699.12,1119.49
600450.32,331698.99,1119.52
600452.55,331698.86,1119.62
600454.87,331698.73,1119.62
600457.14,331698.60,1119.66
600459.46,331698.47,1119.72
600461.76,331698.34,1119.75
600464.05,331698.21,1119.75
600466.41,331698.08,1119.82
600468.67,331697.95,1119.82
600471.03,331697.82,1119.89
600473.29,331697.69,1119.98
600475.52,331697.56,1119.98
600477.82,331697.43,1120.08
600480.08,331697.33,1120.11
600482.47,331697.20,1120.18
600484.80,331697.07,1120.21
600487.09,331696.94,1120.25
600489.42,331696.81,1120.31
600491.61,331696.68,1120.38
600493.94,331696.55,1120.48
600496.20,331696.42,1120.48
600498.50,331696.29,1120.51
600500.89,331696.16,1120.61
600503.18,331696.03,1120.67
600505.44,331695.90,1120.71
600507.71,331695.77,1120.74
600510.00,331695.64,1120.80
600512.33,331695.51,1120.90
600514.62,331695.38,1120.94
600398.83,331697.12,1118.93
600401.16,331696.95,1118.90
600403.45,331696.82,1118.90
600405.78,331696.69,1118.93
600408.07,331696.56,1118.93
600410.36,331696.40,1118.90
600412.69,331696.27,1118.93
600414.92,331696.14,1118.93
600417.18,331696.01,1118.93
600419.51,331695.88,1118.93
600421.77,331695.75,1119.00
600424.10,331695.62,1119.00
600426.36,331695.49,1119.03
600428.68,331695.36,1119.10
600431.01,331695.23,1119.10
600433.27,331695.10,1119.13
600435.60,331694.97,1119.20
600437.89,331694.84,1119.20
600440.22,331694.71,1119.20
600442.45,331694.58,1119.26
600444.68,331694.45,1119.29
600447.00,331694.32,1119.33
600449.30,331694.19,1119.36
600451.63,331694.06,1119.43
600453.92,331693.93,1119.49
600456.18,331693.80,1119.52
600458.54,331693.67,1119.52
600460.83,331693.54,1119.56
600463.16,331693.41,1119.59
600465.46,331693.28,1119.66
600467.72,331693.18,1119.72
600470.01,331693.05,1119.75
600472.24,331692.93,1119.72
600474.57,331692.79,1119.79
600476.89,331692.66,1119.82
600479.16,331692.53,1119.85
600481.48,331692.40,1119.92
600483.78,331692.27,1119.98
600486.10,331692.14,1120.02
600488.43,331692.01,1120.08
600490.72,331691.88,1120.15
600493.05,331691.75,1120.18
600495.35,331691.62,1120.21
600497.67,331691.49,1120.21
600499.90,331691.36,1120.34
600502.13,331691.23,1120.41
600504.49,331691.10,1120.44
600506.75,331690.97,1120.51
600509.08,331690.84,1120.61
600511.40,331690.71,1120.67
600513.63,331690.62,1120.71
600512.87,331689.23,1120.67
600510.51,331689.36,1120.57
600508.19,331689.49,1120.51
600505.86,331689.62,1120.48
600503.53,331689.75,1120.38
600501.14,331689.88,1120.34
600498.88,331690.01,1120.25
600496.48,331690.11,1120.15
600494.09,331690.24,1120.11
600491.80,331690.37,1120.11
600489.47,331690.51,1120.05
600487.21,331690.63,1119.98
600484.82,331690.77,1119.92
600482.46,331690.90,1119.85
600480.16,331691.03,1119.79
600477.77,331691.16,1119.72
600475.44,331691.26,1119.69
600473.12,331691.39,1119.69
600470.72,331691.52,1119.62
600468.40,331691.65,1119.62
600466.04,331691.79,1119.59
600463.74,331691.92,1119.49
600461.42,331692.05,1119.49
600459.02,331692.18,1119.46
600456.70,331692.31,1119.39
600454.37,331692.44,1119.39
600452.08,331692.57,1119.36
600449.75,331692.70,1119.33
600447.39,331692.83,1119.26
600445.06,331692.97,1119.23
600442.70,331693.10,1119.20
600440.38,331693.23,1119.16
600437.98,331693.36,1119.16
600435.69,331693.49,1119.10
600433.33,331693.62,1119.07
600431.00,331693.75,1119.03
600428.71,331693.85,1119.00
600426.35,331693.98,1118.97
600424.02,331694.11,1118.97
600421.69,331694.24,1118.87
600419.30,331694.38,1118.90
600417.01,331694.51,1118.90
600414.65,331694.64,1118.90
600412.29,331694.77,1118.87
600409.99,331694.90,1118.84
600407.67,331695.06,1118.87
600405.37,331695.19,1118.87
600403.01,331695.33,1118.84
600400.62,331695.46,1118.84
600398.36,331695.59,1118.84
600514.59,331684.81,1120.71
600512.26,331684.94,1120.64
600509.87,331685.04,1120.54
600507.57,331685.17,1120.51
600505.25,331685.30,1120.38
600502.95,331685.43,1120.31
600500.59,331685.56,1120.28
600498.20,331685.70,1120.18
600495.94,331685.83,1120.11
600493.54,331685.93,1120.05
600491.15,331686.06,1120.02
600488.89,331686.19,1119.95
600486.50,331686.32,1119.92
600484.14,331686.45,1119.85
600481.81,331686.58,1119.82
600479.45,331686.72,1119.72
600477.09,331686.85,1119.69
600474.77,331686.98,1119.66
600472.47,331687.11,1119.66
600470.14,331687.24,1119.59
600467.78,331687.37,1119.52
600465.39,331687.50,1119.52
600463.06,331687.64,1119.46
600460.74,331687.77,1119.46
600458.34,331687.87,1119.36
600456.02,331688.00,1119.36
600453.76,331688.13,1119.29
600451.40,331688.26,1119.26
600449.07,331688.39,1119.23
600446.68,331688.52,1119.20
600444.35,331688.65,1119.20
600442.09,331688.78,1119.13
600439.70,331688.91,1119.03
600437.37,331689.05,1119.07
600435.04,331689.18,1119.00
600432.68,331689.31,1118.93
600430.36,331689.44,1118.93
600428.00,331689.57,1118.93
600425.74,331689.70,1118.90
600423.41,331689.80,1118.84
600421.05,331689.93,1118.84
600418.72,331690.06,1118.84
600416.36,331690.23,1118.84
600414.04,331690.36,1118.84
600411.64,331690.49,1118.77
600409.35,331690.65,1118.80
600407.06,331690.78,1118.80
600404.73,331690.88,1118.77
600402.43,331691.04,1118.80
600400.11,331691.14,1118.74
600397.75,331691.27,1118.70
600514.41,331679.60,1120.57
600512.11,331679.73,1120.51
600509.82,331679.86,1120.44
600507.43,331679.99,1120.41
600505.10,331680.09,1120.28
600502.74,331680.22,1120.21
600500.38,331680.35,1120.15
600498.05,331680.48,1120.05
600495.69,331680.61,1120.05
600493.40,331680.74,1119.89
600490.97,331680.88,1119.92
600488.68,331681.01,1119.85
600486.38,331681.11,1119.79
600484.06,331681.24,1119.75
600481.70,331681.37,1119.69
600479.34,331681.50,1119.62
600476.95,331681.63,1119.59
600474.62,331681.76,1119.56
600472.29,331681.89,1119.49
600470.00,331682.02,1119.43
600467.67,331682.16,1119.39
600465.28,331682.29,1119.36
600462.92,331682.42,1119.29
600460.59,331682.55,1119.26
600458.33,331682.65,1119.26
600455.94,331682.78,1119.16
600453.58,331682.91,1119.16
600451.28,331683.04,1119.13
600448.96,331683.17,1119.10
600446.60,331683.30,1119.10
600444.20,331683.44,1119.07
600441.91,331683.57,1119.03
600439.65,331683.70,1119.00
600437.26,331683.83,1118.97
600434.90,331683.96,1118.93
600432.57,331684.09,1118.93
600430.21,331684.22,1118.87
600427.85,331684.36,1118.87
600425.52,331684.49,1118.84
600423.23,331684.62,1118.84
600420.90,331684.75,1118.80
600418.58,331684.88,1118.74
600416.22,331685.01,1118.80
600413.82,331685.14,1118.77
600411.50,331685.27,1118.70
600409.17,331685.44,1118.64
600406.88,331685.57,1118.64
600404.52,331685.70,1118.67
600402.12,331685.83,1118.64
600399.83,331685.96,1118.67
600397.50,331686.09,1118.67
600514.01,331674.82,1120.38
600511.62,331674.95,1120.28
600509.29,331675.08,1120.21
600507.03,331675.21,1120.18
600504.64,331675.34,1120.08
600502.28,331675.44,1120.02
600499.95,331675.57,1119.95
600497.66,331675.70,1119.89
600495.30,331675.83,1119.82
600492.90,331675.97,1119.75
600490.61,331676.10,1119.72
600488.22,331676.23,1119.62
600485.89,331676.36,1119.59
600483.56,331676.49,1119.59
600481.17,331676.62,1119.52
600478.84,331676.75,1119.49
600476.52,331676.85,1119.39
600474.22,331676.98,1119.39
600471.93,331677.11,1119.33
600469.54,331677.25,1119.33
600467.18,331677.38,1119.33
600464.82,331677.51,1119.26
600462.52,331677.64,1119.23
600460.23,331677.77,1119.20
600457.87,331677.90,1119.10
600455.51,331678.03,1119.10
600453.12,331678.17,1119.07
600450.79,331678.30,1119.03
600448.49,331678.43,1119.00
600446.10,331678.56,1119.07
600443.84,331678.69,1118.97
600441.45,331678.79,1118.90
600439.09,331678.95,1118.93
600436.79,331679.05,1118.87
600434.40,331679.18,1118.87
600432.04,331679.31,1118.84
600429.75,331679.44,1118.77
600427.32,331679.61,1118.93
600425.03,331679.71,1118.74
600422.77,331679.84,1118.70
600420.47,331679.97,1118.74
600418.01,331680.10,1118.67
600415.65,331680.23,1118.64
600413.39,331680.36,1118.61
600411.07,331680.49,1118.54
600408.77,331680.66,1118.61
600406.41,331680.79,1118.64
600404.09,331680.92,1118.57
600401.76,331681.05,1118.54
600399.43,331681.18,1118.51
600397.14,331681.31,1118.54
600513.72,331670.46,1120.25
600511.46,331670.59,1120.15
600509.07,331670.69,1120.08
600506.68,331670.82,1120.02
600504.35,331670.95,1119.92
600501.96,331671.08,1119.85
600499.66,331671.21,1119.82
600497.34,331671.34,1119.75
600495.04,331671.47,1119.69
600492.75,331671.57,1119.62
600490.42,331671.70,1119.59
600488.09,331671.83,1119.49
600485.70,331671.97,1119.46
600483.37,331672.10,1119.43
600481.05,331672.23,1119.33
600478.66,331672.36,1119.33
600476.30,331672.49,1119.26
600473.90,331672.63,1119.23
600471.61,331672.76,1119.16
600469.31,331672.89,1119.20
600466.99,331673.02,1119.13
600464.63,331673.12,1119.03
600462.23,331673.25,1119.00
600459.91,331673.38,1118.97
600457.65,331673.51,1118.90
600455.25,331673.64,1118.90
600452.89,331673.77,1118.87
600450.57,331673.90,1118.84
600448.27,331674.03,1118.77
600445.91,331674.17,1118.84
600443.55,331674.30,1118.70
600441.19,331674.43,1118.70
600438.83,331674.53,1118.61
600436.51,331674.66,1118.64
600434.21,331674.79,1118.61
600431.82,331674.92,1118.61
600429.46,331675.05,1118.61
600427.13,331675.18,1118.57
600424.84,331675.31,1118.57
600422.51,331675.45,1118.47
600420.09,331675.58,1118.51
600417.83,331675.71,1118.44
600415.43,331675.84,1118.41
600413.07,331676.01,1118.41
600410.81,331676.14,1118.41
600408.49,331676.27,1118.38
600406.19,331676.40,1118.41
600403.87,331676.53,1118.41
600401.51,331676.66,1118.38
600399.15,331676.79,1118.38
600513.26,331665.45,1119.98
600510.93,331665.58,1119.98
600508.63,331665.71,1119.85
600506.24,331665.84,1119.82
600503.88,331665.97,1119.72
600501.52,331666.11,1119.66
600499.13,331666.24,1119.62
600496.84,331666.34,1119.56
600494.51,331666.47,1119.52
600492.21,331666.60,1119.39
600489.89,331666.73,1119.33
600487.49,331666.86,1119.26
600485.20,331666.99,1119.23
600482.87,331667.12,1119.16
600480.51,331667.22,1119.10
600478.15,331667.35,1119.10
600475.83,331667.48,1119.03
600473.50,331667.61,1118.97
600471.07,331667.75,1118.97
600468.78,331667.88,1118.90
600466.49,331668.01,1118.90
600464.13,331668.14,1118.87
600461.80,331668.27,1118.80
600459.41,331668.40,1118.74
600457.08,331668.53,1118.74
600454.72,331668.67,1118.80
600452.33,331668.80,1118.74
600450.07,331668.93,1118.70
600447.74,331669.06,1118.64
600445.38,331669.16,1118.54
600443.05,331669.29,1118.51
600440.69,331669.42,1118.51
600438.37,331669.55,1118.51
600435.97,331669.69,1118.44
600433.68,331669.82,1118.38
600431.38,331669.95,1118.38
600429.06,331670.08,1118.34
600426.73,331670.21,1118.31
600424.34,331670.34,1118.31
600421.98,331670.47,1118.24
600419.62,331670.60,1118.21
600417.29,331670.73,1118.21
600415.03,331670.86,1118.18
600412.70,331670.99,1118.15
600410.34,331671.13,1118.11
600408.02,331671.26,1118.05
600405.66,331671.39,1118.08
600403.40,331671.52,1118.11
600401.04,331671.65,1118.15
600398.68,331671.81,1118.18
600512.99,331660.66,1119.89
600510.73,331660.76,1119.75
600508.37,331660.89,1119.82
600506.04,331661.02,1119.66
600503.65,331661.16,1119.56
600501.29,331661.29,1119.49
600498.93,331661.42,1119.46
600496.60,331661.55,1119.43
600494.31,331661.65,1119.39
600491.98,331661.78,1119.26
600489.62,331661.91,1119.20
600487.26,331662.04,1119.26
600484.93,331662.17,1119.16
600482.61,331662.30,1119.03
600480.21,331662.40,1118.93
600477.85,331662.54,1118.90
600475.49,331662.67,1118.84
600473.20,331662.80,1118.74
600470.87,331662.93,1118.84
600468.55,331663.06,1118.74
600466.19,331663.19,1118.70
600463.89,331663.32,1118.67
600461.57,331663.45,1118.64
600459.21,331663.58,1118.61
600456.81,331663.68,1118.51
600454.45,331663.82,1118.44
600452.16,331663.95,1118.44
600449.83,331664.08,1118.47
600447.47,331664.21,1118.38
600445.08,331664.34,1118.34
600442.79,331664.47,1118.34
600440.49,331664.60,1118.28
600438.13,331664.73,1118.15
600435.77,331664.87,1118.21
600433.45,331665.00,1118.15
600431.08,331665.10,1118.15
600428.76,331665.26,1118.18
600426.43,331665.36,1118.08
600424.10,331665.49,1118.05
600421.71,331665.62,1118.05
600419.39,331665.78,1118.02
600417.06,331665.92,1118.02
600414.73,331666.05,1117.95
600412.40,331666.18,1118.08
600410.05,331666.31,1117.98
600407.75,331666.44,1117.92
600405.46,331666.57,1117.98
600403.13,331666.70,1117.98
600400.84,331666.83,1117.98
600398.44,331666.96,1117.95
600512.77,331656.27,1119.66
600510.41,331656.37,1119.56
600508.08,331656.50,1119.49
600505.79,331656.63,1119.49
600503.49,331656.76,1119.46
600501.10,331656.89,1119.33
600498.74,331657.03,1119.29
600496.41,331657.16,1119.23
600494.05,331657.29,1119.23
600491.79,331657.39,1119.10
600489.40,331657.52,1119.03
600487.01,331657.65,1119.03
600484.68,331657.78,1118.97
600482.32,331657.91,1118.87
600480.03,331658.04,1118.80
600477.70,331658.17,1118.70
600475.37,331658.31,1118.74
600473.01,331658.40,1118.70
600470.62,331658.54,1118.67
600468.32,331658.67,1118.64
600466.00,331658.80,1118.54
600463.61,331658.93,1118.51
600461.28,331659.06,1118.44
600458.95,331659.19,1118.41
600456.59,331659.32,1118.38
600454.23,331659.46,1118.31
600451.94,331659.59,1118.38
600449.68,331659.72,1118.34
600447.28,331659.85,1118.31
600444.96,331659.95,1118.24
600442.56,331660.08,1118.18
600440.27,331660.21,1118.15
600437.91,331660.34,1118.11
600435.52,331660.47,1118.05
600433.26,331660.60,1118.02
600430.90,331660.73,1118.02
600428.60,331660.86,1118.05
600426.24,331661.00,1118.02
600423.88,331661.16,1117.95
600421.59,331661.29,1117.92
600419.20,331661.39,1117.88
600416.84,331661.56,1117.85
600414.54,331661.65,1117.85
600412.22,331661.78,1117.85
600409.89,331661.92,1117.82
600407.50,331662.05,1117.79
600405.14,331662.18,1117.82
600402.88,331662.31,1117.75
600400.52,331662.44,1117.85
600398.19,331662.57,1117.82
600512.20,331651.30,1119.52
600509.88,331651.43,1119.46
600507.52,331651.56,1119.39
600505.19,331651.69,1119.33
600502.83,331651.82,1119.26
600500.53,331651.95,1119.23
600498.17,331652.05,1119.13
600495.81,331652.18,1119.00
600493.52,331652.31,1118.97
600491.19,331652.45,1118.87
600488.90,331652.54,1118.84
600486.51,331652.68,1118.80
600484.11,331652.81,1118.80
600481.79,331652.94,1118.70
600479.43,331653.07,1118.61
600477.13,331653.20,1118.54
600474.81,331653.33,1118.47
600472.41,331653.46,1118.44
600470.09,331653.56,1118.44
600467.76,331653.69,1118.34
600465.50,331653.82,1118.24
600463.10,331653.96,1118.24
600460.75,331654.09,1118.18
600458.39,331654.22,1118.18
600456.06,331654.35,1118.15
600453.73,331654.48,1118.08
600451.34,331654.61,1118.08
600449.01,331654.74,1118.05
600446.72,331654.87,1118.05
600444.39,331655.01,1118.05
600442.06,331655.10,1117.95
600439.67,331655.24,1117.95
600437.34,331655.37,1117.92
600435.05,331655.50,1117.82
600432.66,331655.63,1117.79
600430.36,331655.76,1117.79
600428.04,331655.92,1117.79
600425.64,331656.06,1117.79
600423.32,331656.19,1117.75
600420.99,331656.32,1117.75
600418.73,331656.42,1117.69
600416.34,331656.55,1117.69
600413.98,331656.68,1117.65
600411.68,331656.81,1117.62
600409.36,331656.94,1117.62
600407.06,331657.07,1117.65
600404.67,331657.20,1117.62
600402.31,331657.34,1117.65
600400.02,331657.47,1117.65
600397.69,331657.60,1117.62
600397.06,331692.54,1118.74
600399.42,331692.41,1118.77
600401.71,331692.28,1118.80
600404.04,331692.15,1118.77
600406.33,331692.02,1118.80
600408.60,331691.89,1118.84
600410.86,331691.76,1118.77
600413.12,331691.63,1118.84
600415.44,331691.47,1118.84
600417.74,331691.34,1118.87
600420.07,331691.20,1118.87
600422.36,331691.04,1118.84
600424.65,331690.91,1118.90
600426.98,331690.78,1118.93
600429.27,331690.65,1118.97
600431.54,331690.52,1119.00
600433.76,331690.39,1118.97
600436.06,331690.30,1119.07
600438.38,331690.13,1119.07
600440.68,331690.00,1119.07
600443.01,331689.90,1119.13
600445.37,331689.77,1119.20
600447.63,331689.64,1119.23
600449.92,331689.51,1119.29
600452.18,331689.38,1119.29
600454.48,331689.25,1119.33
600456.77,331689.12,1119.43
600459.07,331688.99,1119.43
600461.33,331688.87,1119.46
600463.65,331688.73,1119.49
600465.98,331688.60,1119.56
600468.24,331688.47,1119.56
600470.54,331688.34,1119.59
600472.90,331688.21,1119.69
600475.26,331688.08,1119.69
600477.55,331687.95,1119.72
600479.78,331687.82,1119.75
600482.07,331687.69,1119.82
600484.40,331687.56,1119.85
600486.63,331687.47,1119.95
600488.89,331687.34,1119.98
600491.18,331687.21,1120.05
600493.51,331687.08,1120.05
600495.84,331686.95,1120.11
600498.16,331686.81,1120.25
600500.49,331686.68,1120.31
600502.75,331686.55,1120.34
600505.01,331686.43,1120.38
600507.34,331686.29,1120.51
600509.64,331686.16,1120.54
600511.96,331686.03,1120.64
600514.29,331685.94,1120.71
600398.33,331687.38,1118.67
600400.65,331687.25,1118.70
600402.95,331687.12,1118.67
600405.24,331686.99,1118.70
600407.57,331686.86,1118.70
600409.86,331686.73,1118.70
600412.19,331686.60,1118.77
600414.42,331686.47,1118.80
600416.68,331686.31,1118.84
600419.04,331686.18,1118.74
600421.23,331686.05,1118.80
600423.56,331685.92,1118.87
600425.86,331685.79,1118.87
600428.15,331685.66,1118.90
600430.48,331685.53,1118.90
600432.77,331685.40,1118.97
600435.10,331685.27,1118.97
600437.39,331685.14,1119.00
600439.69,331685.01,1119.00
600441.95,331684.88,1119.07
600444.18,331684.75,1119.10
600446.50,331684.62,1119.13
600448.83,331684.49,1119.13
600451.09,331684.36,1119.16
600453.45,331684.23,1119.20
600455.74,331684.10,1119.20
600458.07,331683.97,1119.26
600460.37,331683.84,1119.29
600462.66,331683.71,1119.33
600464.99,331683.58,1119.39
600467.28,331683.45,1119.39
600469.54,331683.32,1119.46
600471.84,331683.19,1119.52
600474.13,331683.06,1119.56
600476.39,331682.93,1119.62
600478.69,331682.80,1119.62
600481.08,331682.67,1119.72
600483.37,331682.54,1119.75
600485.60,331682.41,1119.82
600487.93,331682.28,1119.85
600490.22,331682.18,1119.92
600492.55,331682.02,1119.95
600494.81,331681.92,1120.02
600497.04,331681.79,1120.08
600499.43,331681.66,1120.11
600501.69,331681.53,1120.21
600503.99,331681.40,1120.28
600506.28,331681.27,1120.34
600508.54,331681.14,1120.51
600510.90,331681.01,1120.54
600513.20,331680.88,1120.57
600399.18,331682.76,1118.51
600401.44,331682.67,1118.61
600403.80,331682.50,1118.64
600406.10,331682.37,1118.54
600408.36,331682.24,1118.61
600410.75,331682.11,1118.61
600412.98,331681.98,1118.64
600415.24,331681.85,1118.67
600417.53,331681.72,1118.70
600419.83,331681.59,1118.77
600422.16,331681.43,1118.80
600424.45,331681.30,1118.74
600426.71,331681.17,1118.74
600429.00,331681.04,1118.84
600431.33,331680.94,1118.87
600433.66,331680.78,1118.90
600435.95,331680.65,1118.90
600438.21,331680.55,1118.97
600440.48,331680.39,1118.93
600442.77,331680.29,1118.97
600445.10,331680.13,1119.03
600447.36,331680.03,1119.07
600449.72,331679.90,1119.07
600452.01,331679.77,1119.10
600454.27,331679.64,1119.13
600456.63,331679.51,1119.13
600458.89,331679.38,1119.20
600461.16,331679.25,1119.29
600463.42,331679.12,1119.26
600465.71,331678.99,1119.36
600468.04,331678.86,1119.39
600470.33,331678.73,1119.36
600472.69,331678.60,1119.39
600474.99,331678.47,1119.46
600477.28,331678.34,1119.46
600479.61,331678.21,1119.56
600481.90,331678.08,1119.59
600484.23,331677.95,1119.62
600486.52,331677.82,1119.69
600488.82,331677.69,1119.72
600491.08,331677.56,1119.79
600493.31,331677.43,1119.79
600495.63,331677.30,1119.89
600497.96,331677.17,1119.95
600500.22,331677.04,1120.02
600502.55,331676.91,1120.08
600504.84,331676.81,1120.15
600507.17,331676.68,1120.25
600509.50,331676.55,1120.28
600511.76,331676.42,1120.34
600514.05,331676.29,1120.44
600397.71,331678.18,1118.47
600399.97,331678.05,1118.44
600402.30,331677.92,1118.47
600404.59,331677.79,1118.51
600406.92,331677.62,1118.47
600409.24,331677.49,1118.41
600411.50,331677.36,1118.47
600413.77,331677.23,1118.47
600415.99,331677.11,1118.51
600418.39,331676.97,1118.54
600420.75,331676.87,1118.61
600423.04,331676.71,1118.57
600425.33,331676.58,1118.67
600427.56,331676.45,1118.67
600429.82,331676.32,1118.70
600432.15,331676.19,1118.67
600434.45,331676.06,1118.67
600436.77,331675.93,1118.70
600439.07,331675.80,1118.70
600441.39,331675.67,1118.77
600443.69,331675.54,1118.77
600445.98,331675.41,1118.90
600448.31,331675.28,1118.84
600450.54,331675.15,1118.87
600452.80,331675.02,1118.93
600455.09,331674.89,1118.93
600457.39,331674.76,1118.93
600459.71,331674.63,1119.03
600462.01,331674.50,1119.07
600464.33,331674.37,1119.10
600466.63,331674.24,1119.16
600468.92,331674.11,1119.23
600471.25,331673.98,1119.23
600473.48,331673.85,1119.29
600475.74,331673.72,1119.29
600478.07,331673.59,1119.36
600480.33,331673.46,1119.39
600482.69,331673.36,1119.46
600484.98,331673.23,1119.49
600487.31,331673.10,1119.52
600489.67,331672.97,1119.59
600491.96,331672.84,1119.66
600494.16,331672.71,1119.69
600496.39,331672.59,1119.75
600498.71,331672.45,1119.82
600501.04,331672.32,1119.89
600503.33,331672.19,1119.92
600505.63,331672.06,1120.05
600507.92,331671.97,1120.11
600510.25,331671.84,1120.15
600512.58,331671.70,1120.21
600398.52,331673.07,1118.21
600400.81,331672.94,1118.21
600403.10,331672.81,1118.18
600405.37,331672.68,1118.15
600407.66,331672.55,1118.15
600410.05,331672.41,1118.18
600412.35,331672.28,1118.21
600414.61,331672.16,1118.24
600416.93,331672.02,1118.28
600419.16,331671.90,1118.31
600421.42,331671.77,1118.34
600423.75,331671.64,1118.28
600426.01,331671.51,1118.38
600428.34,331671.34,1118.38
600430.63,331671.21,1118.41
600432.96,331671.08,1118.44
600435.25,331670.95,1118.44
600437.55,331670.82,1118.54
600439.87,331670.69,1118.54
600442.14,331670.56,1118.64
600444.50,331670.43,1118.61
600446.72,331670.30,1118.67
600448.95,331670.17,1118.67
600451.28,331670.04,1118.77
600453.54,331669.91,1118.80
600455.87,331669.78,1118.80
600458.19,331669.65,1118.80
600460.49,331669.52,1118.84
600462.82,331669.39,1118.87
600465.04,331669.26,1118.84
600467.31,331669.17,1118.97
600469.67,331669.04,1119.00
600471.96,331668.91,1119.00
600474.22,331668.78,1119.07
600476.52,331668.65,1119.10
600478.91,331668.51,1119.16
600481.27,331668.38,1119.16
600483.53,331668.25,1119.23
600485.79,331668.12,1119.26
600488.08,331667.99,1119.33
600490.41,331667.86,1119.39
600492.71,331667.73,1119.46
600494.97,331667.64,1119.59
600497.33,331667.50,1119.59
600499.59,331667.38,1119.69
600501.88,331667.25,1119.72
600504.18,331667.12,1119.82
600506.47,331666.99,1119.85
600508.73,331666.86,1119.98
600511.03,331666.73,1119.95
600513.39,331666.59,1120.02
600397.53,331668.40,1118.05
600399.83,331668.27,1118.02
600402.15,331668.14,1118.05
600404.45,331668.01,1118.02
600406.74,331667.88,1117.98
600409.04,331667.75,1117.98
600411.30,331667.62,1118.05
600413.69,331667.49,1118.08
600415.98,331667.36,1118.05
600418.21,331667.23,1118.08
600420.57,331667.10,1118.05
600422.90,331666.97,1118.11
600425.23,331666.84,1118.11
600427.45,331666.71,1118.18
600429.68,331666.58,1118.21
600432.01,331666.45,1118.21
600434.30,331666.29,1118.21
600436.63,331666.15,1118.28
600438.92,331666.02,1118.31
600441.15,331665.90,1118.31
600443.48,331665.77,1118.38
600445.81,331665.63,1118.47
600448.10,331665.50,1118.44
600450.36,331665.38,1118.47
600452.62,331665.25,1118.54
600454.98,331665.11,1118.51
600457.24,331664.99,1118.57
600459.57,331664.89,1118.64
600461.87,331664.76,1118.70
600464.16,331664.63,1118.70
600466.52,331664.50,1118.74
600468.78,331664.37,1118.80
600471.11,331664.24,1118.87
600473.43,331664.10,1118.87
600475.66,331663.98,1118.93
600477.99,331663.85,1118.93
600480.28,331663.72,1118.97
600482.54,331663.59,1119.07
600484.84,331663.46,1119.13
600487.13,331663.33,1119.20
600489.53,331663.19,1119.23
600491.82,331663.06,1119.26
600494.05,331662.97,1119.43
600496.38,331662.84,1119.43
600498.67,331662.71,1119.49
600501.00,331662.58,1119.56
600503.29,331662.45,1119.62
600505.62,331662.32,1119.66
600507.91,331662.22,1119.85
600510.14,331662.09,1119.89
600512.40,331661.96,1119.92
600398.29,331663.78,1117.85
600400.62,331663.69,1117.88
600402.88,331663.52,1117.82
600405.11,331663.40,1117.85
600407.43,331663.26,1117.82
600409.73,331663.13,1117.85
600412.02,331663.00,1117.92
600414.35,331662.87,1117.85
600416.67,331662.74,1117.88
600418.97,331662.61,1117.95
600421.23,331662.48,1117.92
600423.59,331662.35,1117.98
600425.85,331662.22,1118.02
600428.18,331662.12,1118.08
600430.50,331661.96,1118.05
600432.73,331661.83,1118.05
600435.00,331661.74,1118.08
600437.26,331661.57,1118.11
600439.58,331661.44,1118.18
600441.91,331661.31,1118.24
600444.17,331661.18,1118.24
600446.50,331661.05,1118.31
600448.79,331660.92,1118.38
600451.12,331660.79,1118.41
600453.45,331660.66,1118.38
600455.74,331660.53,1118.38
600458.03,331660.40,1118.47
600460.33,331660.27,1118.47
600462.65,331660.14,1118.54
600464.98,331660.01,1118.57
600467.28,331659.88,1118.64
600469.51,331659.78,1118.74
600471.80,331659.65,1118.74
600474.13,331659.52,1118.77
600476.39,331659.39,1118.77
600478.62,331659.26,1118.77
600480.94,331659.13,1118.90
600483.27,331659.00,1118.97
600485.60,331658.87,1119.07
600487.89,331658.74,1119.10
600490.15,331658.61,1119.07
600492.41,331658.52,1119.16
600494.68,331658.39,1119.29
600497.00,331658.26,1119.33
600499.33,331658.13,1119.36
600501.66,331657.99,1119.36
600503.95,331657.86,1119.52
600506.24,331657.73,1119.52
600508.60,331657.60,1119.56
600510.90,331657.47,1119.62
600513.19,331657.34,1119.69
600399.17,331658.87,1117.69
600401.43,331658.77,1117.69
600403.72,331658.61,1117.65
600405.99,331658.48,1117.69
600408.34,331658.35,1117.65
600410.64,331658.22,1117.65
600412.90,331658.12,1117.72
600415.23,331657.99,1117.72
600417.52,331657.86,1117.72
600419.85,331657.73,1117.75
600422.14,331657.60,1117.79
600424.44,331657.47,1117.82
600426.76,331657.34,1117.85
600429.06,331657.21,1117.85
600431.32,331657.08,1117.85
600433.58,331656.95,1117.88
600435.84,331656.82,1117.92
600438.17,331656.69,1117.98
600440.46,331656.53,1118.02
600442.79,331656.40,1118.02
600445.08,331656.27,1118.11
600447.38,331656.14,1118.11
600449.74,331656.00,1118.11
600452.00,331655.88,1118.15
600454.29,331655.75,1118.18
600456.52,331655.62,1118.21
600458.81,331655.49,1118.21
600461.14,331655.36,1118.24
600463.40,331655.26,1118.31
600465.76,331655.10,1118.31
600468.06,331655.00,1118.41
600470.32,331654.87,1118.51
600472.68,331654.74,1118.54
600474.94,331654.61,1118.54
600477.27,331654.48,1118.57
600479.59,331654.35,1118.67
600481.86,331654.22,1118.77
600484.18,331654.09,1118.84
600486.48,331653.96,1118.84
600488.84,331653.82,1118.90
600491.06,331653.70,1118.93
600493.29,331653.60,1119.03
600495.62,331653.47,1119.03
600497.91,331653.34,1119.13
600500.24,331653.21,1119.23
600502.54,331653.08,1119.33
600504.83,331652.98,1119.36
600507.16,331652.85,1119.46
600509.45,331652.72,1119.52
600511.78,331652.59,1119.59
600514.04,331652.46,1119.59
600397.72,331653.95,1117.49
600399.98,331653.86,1117.56
600402.27,331653.73,1117.56
600404.57,331653.56,1117.49
600406.93,331653.43,1117.49
600409.22,331653.30,1117.46
600411.58,331653.17,1117.49
600413.91,331653.04,1117.52
600416.17,331652.91,1117.59
600418.59,331652.78,1117.59
600420.79,331652.68,1117.65
600423.08,331652.52,1117.59
600425.38,331652.39,1117.65
600427.67,331652.29,1117.65
600429.93,331652.13,1117.62
600432.23,331652.03,1117.65
600434.56,331651.90,1117.72
600436.85,331651.77,1117.72
600439.14,331651.64,1117.79
600441.40,331651.51,1117.75
600443.70,331651.35,1117.82
600446.02,331651.22,1117.92
600448.32,331651.09,1117.88
600450.61,331650.96,1117.95
600452.94,331650.83,1117.95
600455.23,331650.70,1117.98
600457.50,331650.57,1118.02
600459.82,331650.44,1118.02
600462.08,331650.31,1118.05
600464.41,331650.18,1118.15
600466.74,331650.08,1118.24
600469.07,331649.95,1118.31
600471.36,331649.82,1118.24
600473.59,331649.69,1118.31
600475.91,331649.56,1118.38
600478.18,331649.43,1118.47
600480.54,331649.30,1118.51
600482.83,331649.17,1118.57
600485.09,331649.07,1118.64
600487.45,331648.91,1118.61
600511.94,331646.55,1119.20
600509.61,331646.68,1119.13
600507.22,331646.81,1119.10
600504.83,331646.94,1119.10
600502.53,331647.07,1119.00
600500.20,331647.20,1118.97
600497.84,331647.34,1118.93
600495.45,331647.44,1118.84
600493.09,331647.57,1118.74
600490.80,331647.70,1118.61
600488.44,331647.83,1118.57
600486.14,331647.96,1118.57
600483.82,331648.09,1118.54
600481.42,331648.22,1118.47
600479.10,331648.32,1118.41
600476.77,331648.45,1118.34
600474.48,331648.58,1118.28
600472.12,331648.71,1118.18
600469.72,331648.85,1118.21
600467.46,331648.98,1118.15
600465.10,331649.11,1118.11
600462.74,331649.21,1118.02
600460.35,331649.34,1117.95
600458.06,331649.47,1117.95
600455.76,331649.60,1117.92
600453.43,331649.73,1117.88
600451.07,331649.86,1117.85
600448.68,331649.99,1117.82
600446.39,331650.12,1117.82
600444.06,331650.26,1117.75
600441.67,331650.36,1117.69
600439.31,331650.49,1117.69
600436.92,331650.62,1117.65
600434.59,331650.75,1117.69
600432.33,331650.91,1117.62
600429.94,331651.05,1117.59
600427.58,331651.18,1117.62
600425.25,331651.31,1117.62
600422.95,331651.44,1117.49
600420.60,331651.57,1117.52
600418.27,331651.70,1117.52
600416.01,331651.83,1117.56
600413.61,331651.96,1117.49
600411.25,331652.09,1117.42
600408.93,331652.23,1117.39
600406.60,331652.36,1117.42
600404.31,331652.49,1117.42
600401.95,331652.62,1117.49
600399.59,331652.75,1117.46
600397.26,331652.88,1117.42
600513.48,331641.84,1119.10
600511.22,331641.97,1118.97
600508.79,331642.07,1118.90
600506.47,331642.20,1118.87
600504.11,331642.33,1118.87
600501.78,331642.47,1118.80
600499.45,331642.60,1118.70
600497.06,331642.73,1118.67
600494.77,331642.86,1118.61
600492.47,331642.96,1118.54
600490.08,331643.09,1118.44
600487.75,331643.22,1118.41
600485.39,331643.35,1118.38
600483.06,331643.48,1118.31
600480.67,331643.62,1118.21
600478.34,331643.75,1118.24
600476.08,331643.84,1118.21
600473.72,331643.97,1118.05
600471.36,331644.11,1118.05
600469.04,331644.24,1118.05
600466.71,331644.37,1118.02
600464.38,331644.50,1117.98
600461.96,331644.60,1117.88
600459.66,331644.73,1117.88
600457.34,331644.86,1117.82
600455.01,331644.99,1117.82
600452.75,331645.12,1117.75
600450.35,331645.25,1117.69
600448.03,331645.38,1117.65
600445.60,331645.52,1117.62
600443.24,331645.65,1117.62
600440.98,331645.78,1117.59
600438.59,331645.88,1117.49
600436.23,331646.04,1117.52
600433.90,331646.17,1117.52
600431.61,331646.30,1117.46
600429.31,331646.43,1117.46
600426.92,331646.57,1117.49
600424.59,331646.70,1117.42
600422.20,331646.83,1117.39
600419.84,331646.96,1117.36
600417.55,331647.09,1117.33
600415.22,331647.22,1117.36
600412.86,331647.36,1117.33
600410.53,331647.45,1117.26
600408.24,331647.58,1117.23
600405.88,331647.72,1117.29
600403.59,331647.85,1117.23
600401.23,331647.98,1117.29
600398.83,331648.11,1117.23
600513.22,331637.09,1118.90
600510.89,331637.22,1118.80
600508.59,331637.35,1118.77
600506.20,331637.48,1118.70
600503.84,331637.61,1118.67
600501.51,331637.75,1118.61
600499.19,331637.84,1118.54
600496.86,331637.97,1118.47
600494.47,331638.11,1118.44
600492.17,331638.24,1118.34
600489.78,331638.37,1118.28
600487.42,331638.50,1118.24
600485.13,331638.60,1118.21
600482.73,331638.73,1118.15
600480.47,331638.86,1118.08
600478.11,331638.99,1118.02
600475.75,331639.13,1117.98
600473.49,331639.25,1117.92
600471.10,331639.35,1117.88
600468.74,331639.49,1117.88
600466.41,331639.62,1117.82
600463.99,331639.75,1117.82
600461.66,331639.88,1117.75
600459.33,331640.01,1117.69
600457.04,331640.14,1117.69
600454.65,331640.28,1117.62
600452.29,331640.41,1117.56
600450.02,331640.50,1117.52
600447.66,331640.64,1117.59
600445.37,331640.77,1117.49
600443.01,331640.90,1117.39
600440.65,331641.06,1117.39
600438.29,331641.19,1117.36
600435.90,331641.33,1117.42
600433.64,331641.46,1117.29
600431.31,331641.59,1117.26
600428.98,331641.68,1117.23
600426.62,331641.82,1117.29
600424.23,331641.95,1117.26
600421.97,331642.08,1117.23
600419.64,331642.21,1117.16
600417.28,331642.34,1117.20
600414.92,331642.47,1117.16
600412.60,331642.60,1117.13
600410.27,331642.73,1117.06
600407.94,331642.87,1117.06
600405.62,331643.00,1117.16
600403.29,331643.13,1117.10
600400.90,331643.26,1117.10
600398.57,331643.39,1117.06
600512.53,331632.58,1118.70
600510.14,331632.71,1118.64
600507.81,331632.84,1118.57
600505.52,331632.97,1118.54
600503.12,331633.07,1118.44
600500.80,331633.20,1118.41
600498.47,331633.33,1118.28
600496.08,331633.47,1118.28
600493.75,331633.60,1118.24
600491.42,331633.73,1118.11
600489.06,331633.86,1118.15
600486.67,331633.96,1118.11
600484.38,331634.09,1118.05
600482.08,331634.22,1117.98
600479.69,331634.35,1117.92
600477.33,331634.49,1117.95
600475.00,331634.62,1117.82
600472.64,331634.72,1117.75
600470.32,331634.85,1117.72
600467.96,331634.98,1117.72
600465.66,331635.11,1117.72
600463.30,331635.24,1117.62
600460.94,331635.37,1117.56
600458.62,331635.50,1117.52
600456.29,331635.60,1117.49
600453.93,331635.77,1117.49
600451.54,331635.87,1117.39
600449.24,331636.00,1117.36
600446.95,331636.13,1117.39
600444.62,331636.29,1117.29
600442.36,331636.42,1117.29
600439.93,331636.55,1117.29
600437.61,331636.68,1117.23
600435.31,331636.81,1117.23
600432.92,331636.95,1117.20
600430.59,331637.04,1117.06
600428.20,331637.18,1117.06
600425.81,331637.31,1117.10
600423.51,331637.44,1117.10
600421.19,331637.57,1117.10
600418.86,331637.70,1117.03
600416.53,331637.83,1117.06
600414.24,331637.96,1117.03
600411.88,331638.09,1116.97
600409.55,331638.22,1116.97
600407.23,331638.36,1116.90
600404.83,331638.46,1116.93
600402.54,331638.59,1116.90
600400.25,331638.75,1116.93
600397.85,331638.88,1116.93
600511.93,331627.54,1118.47
600509.64,331627.67,1118.41
600507.24,331627.80,1118.34
600504.88,331627.94,1118.28
600502.59,331628.07,1118.28
600500.20,331628.20,1118.18
600497.87,331628.30,1118.08
600495.51,331628.43,1118.05
600493.18,331628.56,1118.05
600490.89,331628.69,1117.92
600488.46,331628.82,1117.92
600486.17,331628.95,1117.88
600483.78,331629.09,1117.88
600481.38,331629.19,1117.82
600479.15,331629.31,1117.65
600476.79,331629.45,1117.72
600474.43,331629.58,1117.62
600472.04,331629.71,1117.56
600469.75,331629.84,1117.56
600467.45,331629.94,1117.56
600465.06,331630.07,1117.49
600462.70,331630.20,1117.42
600460.34,331630.33,1117.42
600457.98,331630.47,1117.33
600455.65,331630.60,1117.36
600453.36,331630.69,1117.26
600451.10,331630.82,1117.20
600448.71,331630.99,1117.20
600446.38,331631.12,1117.23
600444.05,331631.25,1117.20
600441.66,331631.38,1117.13
600439.37,331631.51,1117.13
600437.04,331631.61,1117.03
600434.68,331631.78,1117.03
600432.32,331631.87,1117.00
600430.03,331632.00,1116.90
600427.67,331632.14,1116.90
600425.27,331632.27,1116.97
600422.98,331632.40,1116.90
600420.62,331632.53,1116.87
600418.23,331632.66,1116.87
600415.93,331632.79,1116.87
600413.64,331632.92,1116.80
600411.34,331633.02,1116.74
600408.98,331633.15,1116.70
600406.62,331633.28,1116.67
600404.33,331633.41,1116.74
600401.97,331633.55,1116.70
600399.68,331633.68,1116.74
600397.38,331633.81,1116.70
600511.28,331623.09,1118.31
600508.92,331623.23,1118.21
600506.59,331623.36,1118.18
600504.20,331623.46,1118.11
600501.87,331623.59,1118.08
600499.58,331623.72,1117.92
600497.22,331623.85,1117.88
600494.92,331623.98,1117.92
600492.53,331624.11,1117.88
600490.17,331624.21,1117.79
600487.81,331624.34,1117.75
600485.45,331624.48,1117.75
600483.16,331624.61,1117.75
600480.80,331624.74,1117.69
600478.44,331624.84,1117.52
600476.14,331624.97,1117.56
600473.78,331625.10,1117.49
600471.46,331625.23,1117.42
600469.06,331625.36,1117.42
600466.74,331625.49,1117.39
600464.48,331625.62,1117.29
600462.15,331625.75,1117.29
600459.76,331625.89,1117.26
600457.36,331625.99,1117.20
600454.97,331626.12,1117.16
600452.65,331626.28,1117.16
600450.35,331626.41,1117.06
600448.06,331626.54,1117.03
600445.70,331626.67,1117.06
600443.37,331626.77,1117.00
600441.01,331626.90,1117.00
600438.65,331627.04,1116.97
600436.32,331627.17,1116.90
600433.93,331627.30,1116.93
600431.64,331627.43,1116.83
600429.37,331627.53,1116.74
600426.95,331627.69,1116.80
600424.59,331627.82,1116.83
600422.26,331627.96,1116.77
600419.97,331628.05,1116.70
600417.64,331628.18,1116.70
600415.31,331628.31,1116.70
600413.02,331628.44,1116.64
600410.63,331628.58,1116.60
600408.33,331628.71,1116.60
600406.01,331628.84,1116.54
600403.61,331628.97,1116.51
600401.32,331629.10,1116.60
600398.93,331629.23,1116.60
600512.63,331618.43,1118.15
600510.30,331618.56,1118.11
600508.00,331618.69,1118.05
600505.64,331618.79,1117.92
600503.25,331618.92,1118.02
600500.92,331619.05,1117.88
600498.57,331619.18,1117.75
600496.24,331619.31,1117.75
600493.88,331619.45,1117.72
600491.62,331619.54,1117.62
600489.29,331619.67,1117.59
600486.90,331619.81,1117.62
600484.54,331619.94,1117.59
600482.21,331620.07,1117.52
600479.88,331620.20,1117.39
600477.46,331620.33,1117.39
600475.16,331620.43,1117.39
600472.80,331620.56,1117.33
600470.44,331620.70,1117.23
600468.12,331620.83,1117.26
600465.79,331620.96,1117.23
600463.46,331621.09,1117.16
600461.20,331621.18,1117.10
600458.78,331621.35,1117.10
600456.45,331621.48,1117.06
600454.09,331621.61,1117.06
600451.73,331621.75,1117.03
600449.40,331621.88,1116.93
600446.98,331622.01,1117.00
600444.65,331622.14,1117.00
600442.32,331622.27,1116.87
600440.03,331622.40,1116.83
600437.67,331622.50,1116.77
600435.28,331622.63,1116.80
600432.98,331622.76,1116.77
600430.69,331622.89,1116.67
600428.36,331623.02,1116.64
600426.03,331623.16,1116.64
600423.61,331623.29,1116.70
600421.38,331623.38,1116.54
600418.95,331623.52,1116.54
600416.60,331623.65,1116.60
600414.30,331623.78,1116.57
600411.97,331623.91,1116.54
600409.71,331624.04,1116.44
600407.39,331624.17,1116.44
600405.03,331624.30,1116.44
600402.67,331624.43,1116.54
600400.34,331624.57,1116.47
600398.05,331624.70,1116.51
600511.84,331613.72,1117.92
600509.51,331613.82,1117.85
600507.18,331613.95,1117.85
600504.82,331614.08,1117.79
600502.43,331614.22,1117.72
600500.14,331614.35,1117.65
600497.78,331614.45,1117.52
600495.38,331614.58,1117.56
600493.09,331614.71,1117.52
600490.70,331614.84,1117.42
600488.37,331614.97,1117.36
600485.94,331615.11,1117.39
600483.62,331615.24,1117.36
600481.32,331615.37,1117.36
600478.96,331615.47,1117.23
600476.67,331615.60,1117.29
600474.31,331615.73,1117.26
600471.98,331615.86,1117.10
600469.62,331615.99,1117.06
600467.29,331616.09,1117.03
600465.00,331616.22,1117.03
600462.58,331616.39,1116.97
600460.22,331616.52,1116.97
600457.96,331616.65,1116.90
600455.60,331616.78,1116.93
600453.24,331616.91,1116.90
600450.84,331617.04,1116.80
600448.55,331617.14,1116.77
600446.25,331617.27,1116.83
600443.86,331617.40,1116.74
600441.53,331617.53,1116.64
600439.21,331617.67,1116.64
600436.91,331617.80,1116.64
600434.55,331617.93,1116.67
600432.16,331618.03,1116.64
600429.83,331618.16,1116.51
600427.44,331618.29,1116.44
600425.11,331618.42,1116.51
600422.82,331618.55,1116.51
600420.49,331618.68,1116.44
600418.17,331618.81,1116.44
600415.77,331618.91,1116.34
600413.48,331619.04,1116.37
600411.22,331619.17,1116.31
600408.83,331619.31,1116.31
600406.47,331619.44,1116.28
600404.11,331619.57,1116.37
600401.81,331619.70,1116.34
600399.52,331619.83,1116.28
600397.09,331619.96,1116.28
600511.31,331609.11,1117.65
600509.02,331609.24,1117.65
600506.63,331609.34,1117.59
600504.27,331609.47,1117.52
600501.91,331609.60,1117.49
600499.51,331609.74,1117.42
600497.22,331609.87,1117.36
600494.89,331610.00,1117.33
600492.50,331610.13,1117.29
600490.17,331610.23,1117.16
600487.85,331610.36,1117.20
600485.45,331610.49,1117.23
600483.13,331610.62,1117.20
600480.80,331610.75,1117.16
600478.47,331610.85,1117.06
600476.05,331611.02,1117.16
600473.72,331611.12,1117.06
600471.39,331611.25,1116.97
600469.10,331611.38,1116.90
600466.81,331611.51,1116.90
600464.38,331611.64,1116.90
600462.05,331611.77,1116.80
600459.69,331611.90,1116.77
600457.40,331612.03,1116.67
600455.04,331612.17,1116.70
600452.68,331612.30,1116.64
600450.39,331612.43,1116.64
600448.02,331612.53,1116.57
600445.67,331612.66,1116.64
600443.34,331612.79,1116.51
600440.95,331612.92,1116.47
600438.65,331613.05,1116.47
600436.32,331613.18,1116.41
600433.97,331613.32,1116.47
600431.67,331613.45,1116.44
600429.34,331613.54,1116.34
600427.02,331613.67,1116.31
600424.62,331613.81,1116.34
600422.30,331613.94,1116.31
600420.04,331614.07,1116.24
600417.64,331614.17,1116.24
600415.28,331614.33,1116.24
600412.96,331614.43,1116.18
600410.60,331614.56,1116.15
600408.30,331614.69,1116.08
600405.91,331614.82,1116.18
600403.65,331614.95,1116.21
600401.26,331615.09,1116.15
600398.90,331615.22,1116.18
600489.71,331648.81,1118.67
600492.01,331648.68,1118.74
600494.24,331648.55,1118.80
600496.50,331648.42,1118.93
600498.86,331648.29,1119.00
600501.12,331648.20,1119.07
600503.48,331648.03,1119.10
600505.77,331647.93,1119.20
600508.07,331647.80,1119.20
600510.43,331647.67,1119.23
600512.72,331647.54,1119.26
600398.42,331649.63,1117.29
600400.68,331649.50,1117.36
600403.01,331649.37,1117.36
600405.33,331649.24,1117.33
600407.56,331649.11,1117.29
600409.89,331648.98,1117.33
600412.21,331648.85,1117.36
600414.54,331648.72,1117.42
600416.84,331648.59,1117.39
600419.13,331648.46,1117.39
600421.39,331648.33,1117.46
600423.68,331648.20,1117.46
600426.01,331648.07,1117.52
600428.24,331647.94,1117.52
600430.53,331647.81,1117.49
600432.86,331647.68,1117.56
600435.16,331647.55,1117.59
600437.45,331647.42,1117.56
600439.68,331647.29,1117.59
600441.94,331647.16,1117.65
600444.30,331647.00,1117.65
600446.59,331646.87,1117.69
600448.92,331646.74,1117.72
600451.21,331646.61,1117.75
600453.51,331646.48,1117.79
600455.83,331646.35,1117.82
600458.13,331646.25,1117.85
600460.42,331646.12,1117.92
600462.75,331645.99,1117.95
600465.01,331645.86,1118.05
600467.34,331645.73,1118.08
600469.63,331645.60,1118.11
600471.93,331645.47,1118.08
600474.16,331645.34,1118.11
600476.45,331645.21,1118.24
600478.74,331645.11,1118.38
600481.04,331644.98,1118.38
600483.40,331644.85,1118.38
600485.69,331644.72,1118.44
600487.99,331644.59,1118.47
600490.31,331644.46,1118.47
600492.57,331644.33,1118.61
600494.87,331644.20,1118.64
600497.13,331644.07,1118.74
600499.39,331643.98,1118.84
600501.72,331643.85,1118.93
600504.01,331643.72,1118.93
600506.37,331643.58,1118.93
600508.67,331643.45,1118.97
600510.96,331643.32,1119.00
600513.29,331643.19,1119.10
600397.10,331644.78,1117.10
600399.36,331644.65,1117.13
600401.69,331644.52,1117.13
600403.98,331644.39,1117.16
600406.31,331644.26,1117.16
600408.60,331644.13,1117.13
600410.93,331644.00,1117.10
600413.22,331643.90,1117.20
600415.52,331643.74,1117.20
600417.84,331643.61,1117.23
600420.07,331643.51,1117.23
600422.34,331643.38,1117.29
600424.69,331643.25,1117.33
600426.89,331643.12,1117.33
600429.28,331642.99,1117.26
600431.58,331642.86,1117.29
600433.84,331642.73,1117.36
600436.13,331642.60,1117.49
600438.46,331642.47,1117.39
600440.79,331642.34,1117.46
600443.11,331642.17,1117.46
600445.37,331642.05,1117.52
600447.67,331641.92,1117.62
600449.99,331641.78,1117.59
600452.26,331641.66,1117.59
600454.52,331641.53,1117.65
600456.78,331641.43,1117.75
600459.11,331641.30,1117.75
600461.40,331641.17,1117.75
600463.73,331641.04,1117.85
600466.05,331640.91,1117.85
600468.32,331640.78,1117.92
600470.68,331640.65,1117.92
600472.94,331640.52,1117.95
600475.23,331640.39,1117.98
600477.46,331640.26,1118.08
600479.75,331640.13,1118.05
600482.08,331640.03,1118.18
600484.34,331639.90,1118.24
600486.70,331639.77,1118.28
600489.00,331639.64,1118.31
600491.29,331639.51,1118.34
600493.62,331639.38,1118.47
600495.91,331639.25,1118.51
600498.24,331639.15,1118.57
600500.47,331639.02,1118.64
600502.76,331638.89,1118.70
600505.12,331638.76,1118.74
600507.42,331638.63,1118.74
600509.74,331638.50,1118.84
600512.00,331638.37,1118.87
600397.49,331640.04,1116.97
600399.79,331639.91,1116.97
600402.08,331639.78,1116.93
600404.41,331639.68,1117.00
600406.70,331639.52,1116.93
600409.00,331639.42,1117.00
600411.26,331639.29,1116.97
600413.49,331639.16,1117.03
600415.78,331639.03,1117.13
600418.07,331638.90,1117.06
600420.40,331638.77,1117.13
600422.69,331638.64,1117.16
600424.99,331638.51,1117.16
600427.35,331638.38,1117.13
600429.64,331638.25,1117.10
600431.97,331638.12,1117.16
600434.26,331637.99,1117.23
600436.52,331637.86,1117.29
600438.82,331637.73,1117.29
600441.02,331637.64,1117.33
600443.37,331637.47,1117.29
600445.67,331637.38,1117.39
600447.93,331637.21,1117.46
600450.29,331637.08,1117.39
600452.55,331636.95,1117.46
600454.88,331636.82,1117.52
600457.20,331636.69,1117.52
600459.50,331636.56,1117.56
600461.76,331636.43,1117.62
600464.05,331636.30,1117.69
600466.35,331636.20,1117.79
600468.61,331636.08,1117.79
600470.97,331635.94,1117.75
600473.30,331635.81,1117.82
600475.59,331635.68,1117.88
600477.95,331635.55,1117.98
600480.21,331635.42,1117.98
600482.44,331635.29,1118.05
600484.80,331635.16,1118.08
600487.06,331635.07,1118.15
600489.39,331634.93,1118.18
600491.72,331634.80,1118.18
600493.98,331634.67,1118.28
600496.34,331634.54,1118.31
600498.57,331634.41,1118.31
600500.83,331634.29,1118.47
600503.15,331634.15,1118.51
600505.42,331634.06,1118.61
600507.78,331633.93,1118.64
600510.04,331633.80,1118.67
600512.40,331633.67,1118.74
600398.28,331635.36,1116.77
600400.61,331635.23,1116.77
600402.90,331635.10,1116.77
600405.19,331634.97,1116.80
600407.52,331634.84,1116.74
600409.82,331634.71,1116.74
600412.11,331634.61,1116.87
600414.44,331634.44,1116.87
600416.63,331634.35,1116.93
600418.99,331634.22,1116.93
600421.25,331634.09,1116.97
600423.52,331633.96,1116.97
600425.81,331633.83,1117.00
600428.14,331633.70,1116.93
600430.46,331633.57,1116.97
600432.72,331633.44,1117.06
600435.05,331633.31,1117.10
600437.38,331633.18,1117.10
600439.64,331633.05,1117.16
600441.97,331632.92,1117.20
600444.20,331632.82,1117.23
600446.46,331632.69,1117.26
600448.78,331632.56,1117.26
600451.08,331632.40,1117.23
600453.40,331632.27,1117.33
600455.67,331632.14,1117.39
600457.96,331632.01,1117.39
600460.25,331631.88,1117.46
600462.58,331631.75,1117.49
600464.94,331631.62,1117.56
600467.20,331631.49,1117.62
600469.56,331631.36,1117.62
600471.82,331631.23,1117.59
600474.08,331631.13,1117.69
600476.41,331631.00,1117.75
600478.64,331630.87,1117.72
600480.97,331630.74,1117.82
600483.26,331630.61,1117.95
600485.56,331630.48,1117.95
600487.88,331630.35,1117.98
600490.21,331630.22,1117.98
600492.54,331630.12,1118.08
600494.86,331629.99,1118.08
600497.12,331629.86,1118.11
600499.42,331629.73,1118.18
600501.61,331629.60,1118.31
600503.94,331629.47,1118.34
600506.27,331629.34,1118.38
600508.56,331629.21,1118.44
600510.89,331629.11,1118.51
600513.15,331628.98,1118.61
600398.77,331630.49,1116.64
600400.99,331630.36,1116.64
600403.35,331630.23,1116.60
600405.65,331630.10,1116.57
600407.91,331629.97,1116.64
600410.27,331629.83,1116.60
600412.53,331629.71,1116.67
600414.79,331629.58,1116.70
600417.09,331629.48,1116.74
600419.45,331629.31,1116.74
600421.77,331629.22,1116.80
600424.03,331629.09,1116.87
600426.33,331628.96,1116.87
600428.62,331628.83,1116.80
600430.92,331628.70,1116.87
600433.18,331628.57,1116.93
600435.47,331628.44,1116.97
600437.80,331628.31,1116.97
600440.09,331628.18,1117.03
600442.39,331628.05,1117.03
600444.72,331627.95,1117.10
600447.01,331627.82,1117.10
600449.34,331627.69,1117.10
600451.60,331627.56,1117.13
600453.86,331627.43,1117.20
600456.25,331627.26,1117.23
600458.54,331627.13,1117.23
600460.87,331627.00,1117.33
600463.10,331626.88,1117.33
600465.33,331626.75,1117.36
600467.66,331626.65,1117.46
600469.95,331626.52,1117.46
600472.31,331626.39,1117.46
600474.60,331626.26,1117.56
600476.87,331626.13,1117.59
600479.23,331626.00,1117.56
600481.42,331625.90,1117.79
600483.72,331625.74,1117.79
600486.01,331625.64,1117.79
600488.37,331625.51,1117.82
600490.76,331625.38,1117.85
600492.99,331625.25,1117.92
600495.25,331625.12,1117.95
600497.58,331624.99,1117.95
600499.87,331624.86,1117.98
600502.20,331624.73,1118.11
600504.50,331624.63,1118.18
600506.82,331624.50,1118.21
600509.08,331624.37,1118.28
600511.38,331624.24,1118.34
600399.06,331625.85,1116.54
600401.42,331625.68,1116.51
600403.68,331625.59,1116.54
600406.04,331625.42,1116.47
600408.27,331625.33,1116.51
600410.50,331625.20,1116.51
600412.79,331625.07,1116.64
600415.09,331624.94,1116.64
600417.42,331624.81,1116.64
600419.74,331624.68,1116.64
600422.00,331624.55,1116.67
600424.33,331624.42,1116.74
600426.62,331624.29,1116.67
600428.98,331624.16,1116.67
600431.21,331624.03,1116.74
600433.48,331623.93,1116.80
600435.80,331623.80,1116.80
600438.03,331623.67,1116.83
600440.36,331623.54,1116.90
600442.65,331623.41,1116.93
600444.91,331623.28,1117.03
600447.27,331623.15,1117.00
600449.57,331623.02,1116.97
600451.83,331622.89,1117.06
600454.09,331622.80,1117.10
600456.35,331622.67,1117.10
600458.71,331622.53,1117.13
600461.00,331622.37,1117.16
600463.33,331622.24,1117.20
600465.63,331622.11,1117.26
600467.92,331621.98,1117.29
600470.25,331621.85,1117.29
600472.54,331621.72,1117.33
600474.87,331621.59,1117.42
600477.13,331621.49,1117.42
600479.42,331621.36,1117.42
600481.72,331621.23,1117.56
600483.95,331621.10,1117.65
600486.31,331620.97,1117.65
600488.67,331620.84,1117.65
600491.03,331620.71,1117.65
600493.29,331620.58,1117.75
600495.55,331620.45,1117.79
600497.87,331620.32,1117.75
600500.17,331620.22,1117.85
600502.43,331620.09,1118.02
600504.73,331619.96,1117.98
600506.95,331619.84,1118.05
600509.31,331619.70,1118.08
600511.58,331619.61,1118.21
600397.26,331621.43,1116.34
600399.62,331621.30,1116.31
600401.95,331621.17,1116.44
600404.25,331621.04,1116.37
600406.44,331620.91,1116.34
600408.77,331620.78,1116.37
600411.09,331620.65,1116.37
600413.36,331620.52,1116.44
600415.72,331620.39,1116.41
600417.98,331620.26,1116.51
600420.30,331620.13,1116.47
600422.63,331620.00,1116.54
600424.89,331619.87,1116.54
600427.25,331619.74,1116.51
600429.51,331619.61,1116.54
600431.78,331619.51,1116.64
600434.04,331619.39,1116.70
600436.30,331619.26,1116.67
600438.63,331619.13,1116.70
600440.95,331618.99,1116.67
600443.25,331618.86,1116.80
600445.54,331618.77,1116.90
600447.84,331618.64,1116.87
600450.19,331618.47,1116.83
600452.46,331618.38,1116.97
600454.72,331618.25,1116.97
600456.95,331618.12,1117.00
600459.27,331617.99,1117.00
600461.60,331617.86,1117.00
600463.89,331617.69,1117.06
600466.25,331617.56,1117.10
600468.58,331617.43,1117.10
600470.81,331617.30,1117.10
600473.14,331617.21,1117.23
600475.40,331617.08,1117.33
600477.76,331616.94,1117.29
600480.08,331616.81,1117.33
600482.35,331616.68,1117.39
600484.70,331616.55,1117.42
600486.97,331616.42,1117.46
600489.33,331616.29,1117.42
600491.65,331616.16,1117.52
600493.85,331616.07,1117.62
600496.14,331615.94,1117.62
600498.44,331615.81,1117.62
600500.76,331615.68,1117.72
600503.06,331615.55,1117.82
600505.35,331615.42,1117.85
600507.68,331615.32,1117.92
600509.97,331615.19,1117.92
600512.27,331615.06,1117.98
600397.86,331616.79,1116.21
600400.25,331616.66,1116.21
600402.58,331616.53,1116.24
600404.77,331616.40,1116.28
600407.10,331616.27,1116.21
600409.39,331616.14,1116.18
600411.72,331616.01,1116.21
600414.05,331615.88,1116.28
600416.31,331615.75,1116.28
600418.63,331615.62,1116.31
600420.86,331615.49,1116.31
600423.19,331615.39,1116.41
600425.49,331615.26,1116.41
600427.78,331615.10,1116.34
600430.11,331615.00,1116.41
600432.30,331614.87,1116.54
600434.66,331614.74,1116.51
600436.99,331614.61,1116.47
600439.25,331614.48,1116.54
600441.58,331614.35,1116.54
600443.87,331614.22,1116.60
600446.13,331614.12,1116.70
600448.46,331613.96,1116.64
600450.72,331613.86,1116.70
600453.02,331613.73,1116.70
600455.28,331613.60,1116.77
600457.64,331613.47,1116.74
600459.93,331613.34,1116.83
600462.22,331613.21,1116.87
600464.55,331613.08,1116.93
600466.85,331612.95,1116.93
600469.17,331612.82,1116.97
600471.50,331612.69,1117.00
600473.76,331612.56,1117.13
600476.02,331612.43,1117.23
600478.32,331612.30,1117.13
600480.71,331612.17,1117.20
600482.97,331612.04,1117.26
600485.20,331611.91,1117.29
600487.53,331611.81,1117.26
600489.85,331611.65,1117.20
600492.18,331611.55,1117.36
600494.47,331611.42,1117.39
600496.77,331611.29,1117.39
600499.10,331611.16,1117.49
600501.39,331611.03,1117.52
600503.72,331610.93,1117.62
600506.04,331610.77,1117.62
600508.31,331610.67,1117.72
600510.60,331610.54,1117.72
600512.89,331610.41,1117.79
600512.43,331604.52,1117.42
600510.14,331604.65,1117.36
600507.81,331604.78,1117.36
600505.45,331604.88,1117.29
600503.06,331605.01,1117.23
600500.73,331605.14,1117.23
600498.44,331605.27,1117.20
600496.11,331605.40,1117.16
600493.82,331605.53,1117.16
600491.42,331605.63,1117.03
600489.06,331605.76,1117.00
600486.70,331605.89,1116.97
600484.31,331606.03,1116.93
600481.95,331606.16,1116.97
600479.56,331606.29,1116.87
600477.23,331606.42,1116.90
600474.94,331606.55,1116.90
600472.61,331606.65,1116.80
600470.35,331606.78,1116.74
600467.96,331606.95,1116.70
600465.56,331607.08,1116.70
600463.27,331607.21,1116.64
600460.91,331607.31,1116.57
600458.58,331607.44,1116.57
600456.19,331607.57,1116.51
600453.80,331607.70,1116.51
600451.50,331607.83,1116.54
600449.18,331607.96,1116.47
600446.85,331608.10,1116.47
600444.52,331608.19,1116.41
600442.20,331608.32,1116.34
600439.87,331608.46,1116.28
600437.48,331608.59,1116.24
600435.21,331608.72,1116.21
600432.79,331608.85,1116.24
600430.43,331608.98,1116.18
600428.17,331609.08,1116.08
600425.84,331609.21,1116.08
600423.48,331609.34,1116.15
600421.09,331609.47,1116.11
600418.76,331609.61,1116.08
600416.50,331609.73,1116.08
600414.11,331609.87,1116.05
600411.78,331609.97,1115.95
600409.45,331610.10,1115.85
600407.16,331610.23,1115.85
600404.86,331610.36,1115.95
600402.51,331610.49,1115.95
600400.18,331610.62,1115.95
600397.79,331610.75,1115.98
600511.35,331599.85,1117.13
600509.02,331599.98,1117.10
600506.70,331600.08,1116.97
600504.27,331600.22,1117.03
600501.98,331600.35,1117.00
600499.58,331600.48,1116.93
600497.16,331600.61,1116.87
600494.83,331600.74,1116.97
600492.47,331600.87,1116.93
600490.18,331600.97,1116.74
600487.82,331601.10,1116.77
600485.46,331601.24,1116.64
600483.10,331601.37,1116.70
600480.70,331601.50,1116.64
600478.38,331601.60,1116.54
600476.02,331601.76,1116.67
600473.69,331601.86,1116.60
600471.43,331602.02,1116.54
600469.10,331602.15,1116.44
600466.78,331602.28,1116.51
600464.38,331602.42,1116.44
600462.02,331602.52,1116.31
600459.70,331602.65,1116.28
600457.30,331602.78,1116.21
600454.98,331602.91,1116.24
600452.65,331603.04,1116.28
600450.32,331603.17,1116.24
600448.00,331603.30,1116.21
600445.60,331603.44,1116.21
600443.34,331603.53,1116.08
600440.95,331603.67,1116.01
600438.59,331603.80,1116.01
600436.29,331603.93,1116.01
600433.97,331604.06,1116.01
600431.67,331604.16,1116.01
600429.28,331604.29,1115.88
600426.92,331604.42,1115.88
600424.63,331604.55,1115.98
600422.30,331604.68,1115.92
600419.97,331604.81,1115.85
600417.58,331604.91,1115.82
600415.25,331605.04,1115.78
600412.93,331605.17,1115.72
600410.57,331605.31,1115.62
600408.27,331605.44,1115.62
600405.94,331605.57,1115.62
600403.62,331605.70,1115.69
600401.32,331605.83,1115.72
600398.93,331605.96,1115.69
600510.59,331594.98,1116.83
600508.26,331595.08,1116.77
600505.90,331595.21,1116.67
600503.54,331595.34,1116.64
600501.18,331595.48,1116.64
600498.89,331595.61,1116.60
600496.50,331595.71,1116.57
600494.07,331595.87,1116.70
600491.81,331595.97,1116.54
600489.45,331596.10,1116.41
600487.06,331596.23,1116.44
600484.76,331596.33,1116.31
600482.43,331596.46,1116.34
600480.07,331596.59,1116.31
600477.68,331596.76,1116.24
600475.36,331596.89,1116.37
600473.03,331597.02,1116.31
600470.74,331597.15,1116.21
600468.41,331597.25,1116.18
600465.98,331597.38,1116.21
600463.72,331597.51,1116.15
600461.30,331597.65,1115.98
600458.94,331597.78,1116.01
600456.64,331597.88,1115.95
600454.25,331598.01,1115.95
600451.92,331598.14,1115.95
600449.56,331598.27,1115.95
600447.23,331598.40,1115.92
600444.97,331598.53,1115.88
600442.58,331598.66,1115.85
600440.22,331598.80,1115.82
600437.89,331598.89,1115.78
600435.57,331599.02,1115.65
600433.21,331599.16,1115.75
600430.85,331599.29,1115.75
600428.59,331599.42,1115.62
600426.26,331599.52,1115.65
600423.87,331599.68,1115.72
600421.54,331599.78,1115.62
600419.15,331599.91,1115.59
600416.88,331600.04,1115.55
600414.56,331600.17,1115.46
600412.20,331600.27,1115.32
600409.94,331600.40,1115.32
600407.54,331600.53,1115.23
600405.18,331600.66,1115.32
600402.82,331600.80,1115.42
600400.53,331600.93,1115.39
600398.24,331601.06,1115.42
600512.01,331590.64,1116.60
600509.62,331590.78,1116.47
600507.32,331590.87,1116.51
600505.00,331591.00,1116.34
600502.64,331591.14,1116.41
600500.38,331591.26,1116.31
600497.95,331591.40,1116.34
600495.56,331591.50,1116.34
600493.13,331591.67,1116.41
600490.80,331591.76,1116.24
600488.54,331591.89,1116.15
600486.15,331592.02,1116.15
600483.79,331592.16,1116.15
600481.43,331592.32,1116.08
600479.17,331592.42,1115.98
600476.78,331592.55,1116.08
600474.38,331592.68,1116.05
600472.09,331592.81,1116.08
600469.76,331592.94,1115.98
600467.44,331593.04,1115.88
600465.04,331593.18,1115.92
600462.75,331593.31,1115.82
600460.39,331593.40,1115.72
600457.96,331593.57,1115.78
600455.67,331593.67,1115.65
600453.38,331593.80,1115.69
600451.02,331593.93,1115.69
600448.75,331594.06,1115.65
600446.36,331594.19,1115.65
600443.97,331594.32,1115.69
600441.64,331594.42,1115.55
600439.25,331594.56,1115.52
600436.95,331594.69,1115.55
600434.63,331594.82,1115.49
600432.27,331594.95,1115.46
600429.94,331595.05,1115.39
600427.61,331595.18,1115.32
600425.32,331595.31,1115.39
600422.93,331595.44,1115.36
600420.57,331595.57,1115.29
600418.27,331595.67,1115.26
600415.88,331595.80,1115.23
600413.59,331595.93,1115.13
600411.23,331596.06,1115.10
600408.96,331596.16,1115.00
600406.67,331596.29,1115.03
600404.31,331596.42,1115.13
600401.98,331596.55,1115.06
600399.59,331596.69,1115.06
600397.26,331596.82,1115.06
600510.66,331585.72,1116.21
600508.40,331585.85,1116.05
600506.14,331585.98,1116.15
600503.81,331586.08,1115.92
600501.38,331586.21,1116.01
600499.09,331586.34,1116.01
600496.76,331586.48,1115.95
600494.40,331586.61,1116.05
600492.11,331586.74,1116.01
600489.81,331586.87,1115.85
600487.45,331587.00,1115.82
600485.06,331587.13,1115.75
600482.73,331587.26,1115.72
600480.44,331587.39,1115.75
600478.15,331587.49,1115.62
600475.82,331587.62,1115.72
600473.46,331587.75,1115.75
600471.13,331587.88,1115.75
600468.87,331587.98,1115.52
600466.54,331588.11,1115.59
600464.25,331588.24,1115.55
600461.89,331588.37,1115.49
600459.56,331588.50,1115.46
600457.27,331588.63,1115.49
600454.94,331588.73,1115.32
600452.65,331588.86,1115.36
600450.25,331588.99,1115.36
600447.96,331589.12,1115.36
600445.66,331589.22,1115.32
600443.24,331589.39,1115.36
600440.98,331589.48,1115.29
600438.65,331589.62,1115.13
600436.32,331589.75,1115.19
600434.06,331589.84,1115.13
600431.73,331589.97,1115.16
600429.47,331590.10,1115.03
600427.15,331590.23,1114.96
600424.82,331590.33,1115.03
600422.46,331590.46,1115.03
600420.10,331590.60,1114.93
600417.84,331590.72,1114.80
600415.48,331590.86,1114.87
600413.18,331590.95,1114.80
600410.92,331591.08,1114.67
600408.63,331591.18,1114.57
600406.30,331591.31,1114.67
600403.97,331591.47,1114.73
600401.68,331591.57,1114.64
600399.38,331591.70,1114.67
600397.06,331591.83,1114.67
600497.16,331581.90,1115.65
600494.83,331582.03,1115.69
600492.54,331582.16,1115.69
600490.21,331582.29,1115.62
600487.85,331582.39,1115.52
600485.46,331582.53,1115.46
600483.13,331582.66,1115.49
600480.77,331582.79,1115.46
600478.41,331582.89,1115.39
600476.05,331583.02,1115.39
600473.69,331583.15,1115.39
600471.36,331583.28,1115.39
600469.04,331583.41,1115.29
600466.71,331583.51,1115.19
600464.35,331583.68,1115.26
600461.92,331583.78,1115.23
600459.63,331583.91,1115.10
600457.34,331584.04,1115.13
600455.01,331584.13,1115.06
600452.65,331584.27,1115.06
600450.26,331584.40,1115.06
600447.96,331584.53,1115.03
600445.67,331584.66,1115.03
600443.24,331584.79,1115.06
600440.92,331584.92,1115.03
600438.62,331585.02,1114.80
600436.26,331585.15,1114.90
600433.93,331585.28,1114.80
600431.54,331585.42,1114.80
600429.28,331585.51,1114.73
600426.89,331585.65,1114.60
600424.49,331585.78,1114.67
600422.20,331585.91,1114.73
600419.84,331586.04,1114.64
600417.51,331586.14,1114.54
600415.19,331586.27,1114.54
600412.86,331586.40,1114.50
600410.63,331586.50,1114.41
600408.24,331586.63,1114.24
600405.91,331586.76,1114.28
600403.55,331586.89,1114.34
600401.22,331587.02,1114.34
600398.96,331587.12,1114.28
600412.01,331581.89,1114.14
600409.68,331582.02,1114.11
600407.45,331582.12,1113.91
600405.09,331582.25,1113.98
600402.73,331582.38,1114.08
600400.37,331582.52,1113.95
600398.01,331582.61,1113.98
600397.95,331611.86,1116.05
600400.24,331611.73,1115.98
600402.57,331611.60,1116.01
600404.86,331611.47,1116.01
600407.16,331611.34,1115.95
600409.48,331611.21,1115.95
600411.78,331611.11,1116.01
600414.07,331610.98,1116.11
600416.40,331610.85,1116.15
600418.69,331610.72,1116.15
600421.02,331610.59,1116.18
600423.22,331610.47,1116.18
600425.51,331610.34,1116.15
600427.81,331610.21,1116.15
600430.10,331610.08,1116.21
600432.39,331609.98,1116.31
600434.69,331609.85,1116.28
600437.05,331609.72,1116.31
600439.34,331609.59,1116.34
600441.64,331609.46,1116.34
600443.93,331609.33,1116.44
600446.22,331609.20,1116.51
600448.52,331609.10,1116.51
600450.75,331608.97,1116.54
600453.04,331608.84,1116.57
600455.37,331608.71,1116.57
600457.70,331608.58,1116.54
600459.99,331608.45,1116.64
600462.32,331608.32,1116.67
600464.58,331608.19,1116.74
600466.91,331608.06,1116.77
600469.20,331607.96,1116.77
600471.53,331607.83,1116.83
600473.82,331607.67,1116.90
600476.11,331607.54,1116.97
600478.41,331607.41,1116.90
600480.64,331607.28,1116.97
600483.03,331607.15,1117.03
600485.36,331607.02,1117.00
600487.59,331606.92,1117.06
600489.95,331606.79,1117.03
600492.21,331606.66,1117.13
600494.47,331606.53,1117.20
600496.73,331606.40,1117.23
600499.02,331606.27,1117.26
600501.38,331606.14,1117.26
600503.65,331606.04,1117.33
600505.97,331605.91,1117.39
600508.30,331605.78,1117.42
600510.59,331605.65,1117.42
600398.41,331607.12,1115.75
600400.73,331606.99,1115.75
600403.03,331606.86,1115.75
600405.35,331606.73,1115.72
600407.71,331606.57,1115.55
600409.98,331606.47,1115.65
600412.27,331606.34,1115.78
600414.56,331606.21,1115.82
600416.86,331606.11,1115.88
600419.19,331605.98,1115.92
600421.38,331605.86,1115.92
600423.64,331605.73,1116.01
600425.94,331605.60,1115.95
600428.30,331605.46,1115.92
600430.59,331605.33,1116.01
600432.88,331605.20,1116.05
600435.21,331605.07,1116.08
600437.51,331604.94,1116.05
600439.83,331604.81,1116.05
600442.13,331604.72,1116.11
600444.36,331604.59,1116.18
600446.62,331604.46,1116.28
600448.91,331604.33,1116.28
600451.24,331604.20,1116.31
600453.53,331604.07,1116.37
600455.86,331603.94,1116.31
600458.19,331603.81,1116.28
600460.48,331603.71,1116.34
600462.81,331603.58,1116.41
600465.10,331603.45,1116.51
600467.40,331603.32,1116.51
600469.76,331603.19,1116.51
600472.02,331603.06,1116.60
600474.34,331602.96,1116.70
600476.64,331602.83,1116.70
600478.90,331602.70,1116.60
600481.16,331602.54,1116.70
600483.45,331602.41,1116.74
600485.88,331602.27,1116.70
600488.14,331602.14,1116.83
600490.40,331602.02,1116.80
600492.70,331601.92,1117.00
600494.99,331601.79,1117.03
600497.35,331601.66,1116.93
600499.61,331601.53,1117.00
600501.87,331601.40,1117.03
600504.23,331601.27,1117.10
600506.46,331601.14,1117.03
600508.82,331601.01,1117.13
600511.12,331600.91,1117.20
600398.67,331602.39,1115.49
600400.90,331602.26,1115.49
600403.22,331602.13,1115.49
600405.48,331602.00,1115.42
600407.81,331601.87,1115.32
600410.17,331601.74,1115.42
600412.46,331601.61,1115.42
600414.76,331601.48,1115.55
600417.02,331601.38,1115.65
600419.35,331601.25,1115.65
600421.67,331601.12,1115.72
600423.94,331600.99,1115.78
600426.30,331600.86,1115.72
600428.52,331600.73,1115.72
600430.79,331600.60,1115.82
600433.08,331600.47,1115.82
600435.41,331600.34,1115.75
600437.70,331600.24,1115.85
600440.00,331600.11,1115.88
600442.32,331599.98,1115.92
600444.65,331599.85,1115.95
600446.91,331599.72,1115.98
600449.27,331599.59,1116.01
600451.47,331599.50,1116.05
600453.76,331599.33,1116.05
600456.09,331599.24,1116.05
600458.35,331599.11,1116.05
600460.71,331598.98,1116.08
600462.97,331598.85,1116.15
600465.30,331598.72,1116.28
600467.62,331598.58,1116.28
600469.92,331598.45,1116.28
600472.25,331598.36,1116.34
600474.44,331598.23,1116.44
600476.80,331598.10,1116.41
600479.13,331597.97,1116.31
600481.32,331597.84,1116.44
600483.72,331597.71,1116.41
600485.98,331597.54,1116.44
600488.30,331597.45,1116.54
600490.63,331597.32,1116.54
600492.89,331597.19,1116.70
600495.22,331597.06,1116.77
600497.55,331596.92,1116.64
600499.87,331596.79,1116.70
600502.20,331596.66,1116.74
600504.49,331596.53,1116.74
600506.85,331596.40,1116.77
600509.08,331596.31,1116.90
600511.44,331596.17,1116.97
600399.07,331598.05,1115.16
600401.43,331597.91,1115.16
600403.72,331597.78,1115.23
600406.05,331597.65,1115.13
600408.35,331597.52,1115.10
600410.61,331597.39,1115.16
600412.84,331597.30,1115.23
600415.13,331597.17,1115.29
600417.52,331597.04,1115.36
600419.78,331596.91,1115.36
600422.05,331596.81,1115.46
600424.37,331596.68,1115.49
600426.67,331596.55,1115.46
600428.99,331596.42,1115.42
600431.26,331596.29,1115.55
600433.58,331596.16,1115.59
600435.91,331596.03,1115.59
600438.14,331595.93,1115.62
600440.40,331595.80,1115.62
600442.69,331595.67,1115.69
600444.99,331595.54,1115.75
600447.32,331595.41,1115.72
600449.61,331595.28,1115.75
600451.94,331595.15,1115.78
600454.23,331595.02,1115.75
600456.56,331594.89,1115.75
600458.85,331594.79,1115.88
600461.18,331594.66,1115.82
600463.47,331594.53,1115.95
600465.70,331594.40,1116.01
600468.00,331594.27,1115.98
600470.32,331594.18,1116.08
600472.58,331594.05,1116.15
600474.91,331593.92,1116.15
600477.21,331593.79,1116.11
600479.57,331593.65,1116.08
600481.89,331593.52,1116.15
600484.12,331593.43,1116.24
600486.51,331593.26,1116.21
600488.78,331593.17,1116.24
600491.07,331593.00,1116.34
600493.30,331592.87,1116.47
600495.59,331592.74,1116.44
600497.95,331592.61,1116.41
600500.25,331592.48,1116.37
600502.57,331592.38,1116.47
600504.90,331592.25,1116.44
600507.19,331592.12,1116.54
600509.52,331591.99,1116.57
600511.82,331591.86,1116.67
600397.06,331593.15,1114.80
600399.29,331593.02,1114.77
600401.65,331592.89,1114.73
600403.91,331592.76,1114.83
600406.21,331592.63,1114.80
600408.57,331592.49,1114.67
600410.83,331592.37,1114.77
600413.09,331592.27,1114.87
600415.38,331592.14,1115.03
600417.71,331592.01,1115.03
600420.07,331591.88,1115.03
600422.33,331591.78,1115.13
600424.66,331591.65,1115.13
600426.92,331591.49,1115.06
600429.15,331591.39,1115.10
600431.44,331591.26,1115.23
600433.74,331591.13,1115.19
600436.06,331591.00,1115.29
600438.36,331590.90,1115.29
600440.65,331590.77,1115.36
600442.98,331590.64,1115.42
600445.27,331590.51,1115.42
600447.60,331590.38,1115.46
600449.86,331590.25,1115.46
600452.09,331590.12,1115.46
600454.45,331589.99,1115.42
600456.71,331589.90,1115.52
600459.10,331589.76,1115.52
600461.43,331589.63,1115.52
600463.63,331589.51,1115.62
600465.99,331589.37,1115.65
600468.28,331589.24,1115.62
600470.58,331589.15,1115.82
600472.84,331589.02,1115.85
600475.13,331588.89,1115.82
600477.56,331588.75,1115.72
600479.75,331588.63,1115.78
600482.11,331588.49,1115.82
600484.44,331588.36,1115.85
600486.64,331588.27,1115.88
600489.00,331588.14,1115.92
600491.26,331588.01,1116.05
600493.58,331587.91,1116.18
600495.94,331587.75,1116.05
600498.24,331587.58,1116.08
600500.56,331587.48,1116.11
600502.86,331587.35,1116.11
600505.15,331587.22,1116.08
600507.45,331587.09,1116.34
600509.77,331586.96,1116.21
600512.04,331586.87,1116.37
600399.09,331588.33,1114.44
600401.39,331588.23,1114.47
600403.65,331588.10,1114.44
600405.91,331587.97,1114.37
600408.21,331587.84,1114.31
600410.56,331587.71,1114.47
600412.83,331587.58,1114.57
600415.09,331587.49,1114.60
600417.42,331587.36,1114.60
600419.68,331587.23,1114.70
600422.07,331587.09,1114.80
600424.33,331586.96,1114.83
600426.62,331586.83,1114.80
600428.95,331586.70,1114.80
600431.18,331586.61,1114.96
600433.47,331586.48,1114.93
600435.70,331586.35,1114.93
600438.03,331586.22,1114.96
600440.33,331586.12,1115.10
600442.62,331585.99,1115.10
600444.91,331585.86,1115.16
600447.24,331585.73,1115.10
600449.57,331585.60,1115.10
600451.89,331585.47,1115.13
600454.16,331585.34,1115.13
600456.52,331585.21,1115.16
600458.78,331585.11,1115.26
600461.14,331584.98,1115.19
600463.37,331584.85,1115.39
600465.59,331584.72,1115.32
600468.02,331584.59,1115.32
600470.35,331584.49,1115.46
600472.67,331584.36,1115.52
600474.90,331584.23,1115.55
600477.16,331584.10,1115.42
600479.49,331583.97,1115.55
600481.78,331583.84,1115.52
600484.11,331583.74,1115.55
600486.44,331583.61,1115.55
600488.73,331583.48,1115.59
600491.06,331583.35,1115.72
600493.29,331583.26,1115.78
600495.65,331583.09,1115.72
600497.98,331582.96,1115.72
600500.21,331582.87,1115.75
600502.53,331582.74,1115.78
600504.92,331582.57,1115.75
600507.25,331582.47,1115.98
600509.54,331582.31,1115.92
600511.77,331582.21,1115.98
600399.20,331583.99,1114.05
600401.53,331583.86,1114.11
600403.73,331583.77,1114.18
600406.02,331583.64,1114.08
600408.41,331583.50,1114.05
600410.67,331583.38,1114.21
600412.90,331583.25,1114.28
600415.23,331583.15,1114.34
600417.59,331583.02,1114.34
600419.82,331582.89,1114.44
600422.08,331582.79,1114.54
600424.41,331582.66,1114.54
600426.70,331582.53,1114.47
600429.03,331582.40,1114.50
600431.32,331582.27,1114.60
600433.62,331582.14,1114.67
600435.94,331582.01,1114.70
600438.24,331581.88,1114.67
600440.56,331581.78,1114.80
600539.42,331774.25,1123.86
600537.06,331774.38,1123.79
600536.95,331769.56,1124.02
600534.53,331769.70,1124.12
600532.24,331769.86,1124.12
600527.65,331770.09,1123.86
600525.22,331770.22,1123.79
600522.93,331770.32,1123.56
600520.60,331770.48,1123.59
600518.27,331770.58,1123.56
600537.22,331765.02,1123.69
600534.83,331765.16,1123.66
600532.44,331765.29,1123.59
600530.11,331765.42,1123.43
600527.78,331765.55,1123.30
600525.49,331765.68,1123.33
600523.06,331765.82,1123.30
600520.70,331765.95,1123.26
600518.41,331766.08,1123.23
600537.01,331759.78,1123.53
600534.71,331759.91,1123.49
600532.29,331760.04,1123.53
600529.90,331760.17,1123.46
600527.60,331760.30,1123.43
600525.28,331760.44,1123.43
600522.92,331760.57,1123.40
600520.49,331760.70,1123.36
600518.20,331760.83,1123.33
600537.50,331754.94,1123.26
600535.07,331755.07,1123.30
600532.74,331755.20,1123.26
600530.38,331755.34,1123.20
600528.06,331755.47,1123.17
600525.76,331755.60,1123.13
600523.44,331755.73,1123.13
600521.08,331755.86,1123.13
600518.65,331755.99,1123.07
600537.27,331750.38,1123.26
600534.91,331750.51,1123.26
600532.52,331750.65,1123.23
600530.22,331750.78,1123.17
600527.83,331750.91,1123.13
600525.50,331751.04,1123.13
600523.21,331751.17,1123.10
600520.78,331751.30,1123.07
600518.49,331751.43,1123.03
600537.30,331745.56,1123.40
600535.00,331745.65,1123.33
600532.68,331745.79,1123.17
600530.19,331745.92,1123.17
600527.89,331746.05,1123.13
600525.50,331746.22,1123.20
600523.14,331746.35,1123.13
600520.88,331746.44,1123.10
600518.49,331746.61,1123.13
600537.16,331740.57,1123.36
600534.77,331740.70,1123.33
600532.47,331740.80,1123.13
600530.18,331740.93,1123.03
600527.79,331741.10,1123.17
600525.56,331741.19,1122.97
600523.13,331741.33,1122.97
600520.77,331741.46,1122.84
600518.38,331741.62,1122.97
600537.07,331736.08,1123.17
600534.80,331736.21,1123.13
600532.51,331736.34,1123.10
600530.12,331736.47,1123.03
600527.76,331736.60,1122.97
600525.40,331736.73,1122.94
600523.07,331736.86,1122.84
600520.61,331737.00,1122.81
600518.25,331737.13,1122.74
600537.68,331731.17,1123.20
600535.39,331731.30,1123.13
600533.00,331731.43,1123.10
600530.64,331731.56,1123.00
600528.34,331731.69,1122.74
600525.92,331731.83,1122.71
600523.62,331731.96,1122.77
600521.20,331732.09,1122.77
600518.84,331732.22,1122.71
600516.54,331732.35,1122.74
600518.41,331771.89,1123.66
600520.70,331771.76,1123.69
600522.93,331771.63,1123.66
600525.29,331771.50,1123.79
600527.52,331771.40,1123.99
600529.91,331771.24,1124.05
600532.14,331771.14,1124.22
600534.47,331771.01,1124.18
600536.83,331770.85,1124.08
600539.15,331770.71,1123.99
600517.52,331767.12,1123.20
600519.78,331766.99,1123.26
600522.11,331766.86,1123.23
600524.43,331766.73,1123.26
600526.73,331766.60,1123.33
600529.06,331766.47,1123.46
600531.32,331766.34,1123.49
600533.61,331766.21,1123.66
600535.90,331766.08,1123.72
600538.23,331765.95,1123.66
600518.60,331762.20,1123.40
600521.02,331762.06,1123.40
600523.28,331761.94,1123.43
600525.64,331761.80,1123.46
600527.94,331761.67,1123.49
600530.23,331761.54,1123.53
600532.56,331761.41,1123.59
600534.82,331761.25,1123.56
600537.08,331761.15,1123.59
600539.41,331760.99,1123.59
600517.97,331757.46,1123.13
600520.30,331757.33,1123.17
600522.56,331757.20,1123.17
600524.82,331757.07,1123.17
600527.11,331756.94,1123.20
600529.47,331756.81,1123.26
600531.83,331756.67,1123.30
600534.13,331756.54,1123.30
600536.42,331756.41,1123.33
600538.72,331756.28,1123.33
600518.89,331752.64,1123.03
600521.25,331752.51,1123.10
600523.57,331752.38,1123.10
600525.87,331752.25,1123.17
600528.23,331752.11,1123.17
600530.52,331751.98,1123.17
600532.85,331751.85,1123.23
600535.17,331751.72,1123.30
600537.40,331751.59,1123.30
600517.99,331747.74,1123.17
600520.45,331747.61,1123.13
600522.81,331747.47,1123.17
600525.07,331747.34,1123.23
600527.37,331747.21,1123.20
600529.66,331747.08,1123.20
600532.02,331746.95,1123.20
600534.28,331746.82,1123.26
600536.54,331746.69,1123.36
600538.87,331746.56,1123.36
600516.94,331743.01,1123.00
600519.27,331742.88,1122.90
600521.53,331742.75,1122.97
600523.82,331742.62,1122.97
600526.12,331742.49,1122.97
600528.44,331742.36,1123.10
600530.77,331742.23,1123.03
600533.07,331742.10,1123.13
600535.33,331741.97,1123.40
600537.65,331741.84,1123.40
600518.23,331738.48,1122.81
600520.52,331738.35,1122.84
600522.85,331738.22,1122.87
600525.14,331738.09,1122.94
600527.40,331737.96,1123.00
600529.70,331737.83,1123.03
600532.09,331737.69,1123.13
600534.38,331737.56,1123.20
600536.71,331737.43,1123.20
600539.04,331737.30,1123.26
600517.89,331733.43,1122.77
600520.28,331733.30,1122.74
600522.57,331733.17,1122.81
600524.93,331733.00,1122.74
600527.19,331732.91,1122.97
600529.52,331732.74,1122.87
600531.72,331732.68,1123.36
600533.98,331732.52,1123.13
600536.40,331732.39,1123.17
600537.84,331726.24,1122.87
600535.55,331726.37,1122.81
600533.22,331726.50,1122.74
600530.86,331726.60,1122.61
600528.47,331726.73,1122.51
600526.17,331726.86,1122.41
600523.88,331726.99,1122.38
600521.55,331727.12,1122.38
600519.16,331727.29,1122.44
600516.80,331727.39,1122.18
600538.04,331721.61,1122.48
600535.74,331721.74,1122.41
600533.48,331721.83,1122.31
600531.06,331721.97,1122.21
600528.70,331722.10,1122.15
600526.37,331722.23,1122.12
600524.08,331722.36,1122.02
600521.78,331722.49,1121.92
600519.39,331722.62,1121.89
600517.03,331722.75,1121.82
600537.87,331716.72,1122.25
600535.48,331716.85,1122.15
600533.12,331716.99,1122.05
600530.82,331717.12,1122.02
600528.49,331717.21,1121.89
600526.20,331717.38,1121.89
600523.78,331717.51,1121.85
600521.42,331717.61,1121.76
600519.15,331717.74,1121.69
600516.73,331717.87,1121.66
600537.44,331712.07,1122.05
600535.15,331712.20,1121.99
600532.82,331712.33,1121.92
600530.49,331712.46,1121.85
600528.20,331712.56,1121.79
600525.81,331712.69,1121.69
600523.45,331712.83,1121.66
600521.12,331712.96,1121.62
600518.79,331713.09,1121.56
600516.47,331713.22,1121.49
600539.56,331706.89,1122.02
600537.20,331707.02,1121.95
600534.84,331707.15,1121.92
600532.52,331707.29,1121.82
600530.12,331707.42,1121.72
600527.80,331707.55,1121.66
600525.50,331707.68,1121.62
600523.11,331707.81,1121.56
600520.75,331707.94,1121.53
600518.42,331708.04,1121.39
600516.13,331708.17,1121.36
600539.14,331702.41,1121.92
600536.81,331702.54,1121.85
600534.45,331702.67,1121.79
600532.06,331702.80,1121.72
600529.77,331702.90,1121.66
600527.44,331703.03,1121.56
600525.11,331703.16,1121.49
600522.79,331703.29,1121.43
600520.36,331703.43,1121.36
600518.10,331703.55,1121.30
600515.67,331703.69,1121.23
600538.97,331697.59,1121.82
600536.58,331697.72,1121.76
600534.22,331697.82,1121.66
600531.93,331697.95,1121.59
600529.50,331698.08,1121.49
600527.17,331698.21,1121.39
600524.85,331698.34,1121.36
600522.52,331698.47,1121.30
600520.19,331698.60,1121.20
600517.77,331698.74,1121.13
600538.54,331692.64,1121.56
600536.24,331692.77,1121.49
600533.92,331692.90,1121.43
600531.53,331693.03,1121.36
600529.20,331693.13,1121.33
600526.87,331693.26,1121.20
600524.58,331693.39,1121.20
600522.15,331693.53,1121.10
600519.79,331693.66,1121.03
600517.50,331693.79,1121.00
600516.99,331728.37,1122.28
600519.28,331728.24,1122.54
600521.51,331728.14,1122.51
600523.91,331727.98,1122.48
600526.20,331727.85,1122.48
600528.53,331727.72,1122.58
600530.82,331727.59,1122.71
600533.08,331727.46,1122.84
600535.41,331727.36,1122.90
600537.64,331727.23,1122.97
600518.02,331724.01,1121.95
600520.38,331723.87,1121.99
600522.70,331723.74,1122.02
600524.96,331723.61,1122.08
600527.26,331723.48,1122.25
600529.52,331723.36,1122.25
600531.85,331723.22,1122.35
600534.14,331723.09,1122.41
600536.44,331723.00,1122.51
600538.79,331722.83,1122.54
600516.82,331718.92,1121.66
600519.18,331718.79,1121.72
600521.44,331718.66,1121.79
600523.84,331718.53,1121.89
600526.10,331718.40,1121.92
600528.36,331718.27,1121.92
600530.69,331718.14,1122.05
600532.95,331718.04,1122.08
600535.28,331717.91,1122.21
600537.60,331717.78,1122.28
600517.84,331714.26,1121.56
600520.17,331714.13,1121.62
600522.43,331714.00,1121.69
600524.66,331713.87,1121.72
600527.02,331713.74,1121.79
600529.31,331713.61,1121.82
600531.61,331713.48,1121.92
600533.93,331713.35,1121.99
600536.23,331713.22,1122.05
600538.56,331713.12,1122.12
600516.53,331709.54,1121.39
600518.89,331709.41,1121.46
600521.18,331709.28,1121.56
600523.48,331709.15,1121.59
600525.84,331709.02,1121.66
600528.13,331708.89,1121.69
600530.46,331708.76,1121.76
600532.75,331708.63,1121.85
600534.98,331708.53,1121.92
600537.24,331708.40,1121.99
600539.57,331708.24,1122.02
600517.45,331704.89,1121.30
600519.74,331704.76,1121.39
600522.07,331704.62,1121.46
600524.36,331704.49,1121.53
600526.66,331704.36,1121.59
600528.95,331704.23,1121.66
600531.15,331704.14,1121.72
600533.51,331704.01,1121.79
600535.80,331703.88,1121.85
600538.10,331703.75,1121.92
600515.99,331699.77,1121.10
600518.32,331699.67,1121.16
600520.65,331699.54,1121.23
600522.91,331699.41,1121.33
600525.27,331699.28,1121.39
600527.56,331699.15,1121.43
600529.85,331699.02,1121.53
600532.18,331698.89,1121.62
600534.48,331698.76,1121.69
600536.80,331698.63,1121.79
600539.13,331698.50,1121.85
600516.95,331695.25,1121.03
600519.27,331695.12,1121.07
600521.57,331694.99,1121.13
600523.90,331694.89,1121.23
600526.22,331694.73,1121.23
600528.52,331694.63,1121.33
600530.78,331694.50,1121.39
600533.01,331694.37,1121.43
600535.33,331694.24,1121.49
600537.63,331694.11,1121.56
600539.95,331693.98,1121.66
600515.89,331690.49,1120.77
600518.22,331690.36,1120.87
600520.61,331690.22,1120.97
600522.97,331690.09,1121.03
600525.20,331689.96,1121.10
600527.53,331689.83,1121.20
600529.82,331689.70,1121.23
600532.08,331689.57,1121.33
600534.45,331689.47,1121.43
600536.74,331689.34,1121.46
600539.00,331689.21,1121.56
600538.67,331687.85,1121.49
600536.27,331687.98,1121.43
600533.98,331688.11,1121.33
600531.65,331688.21,1121.26
600529.29,331688.34,1121.16
600526.93,331688.47,1121.10
600524.61,331688.60,1121.00
600522.25,331688.73,1120.97
600519.85,331688.87,1120.90
600517.56,331689.00,1120.80
600515.26,331689.09,1120.74
600540.25,331683.40,1121.49
600537.95,331683.53,1121.43
600535.66,331683.66,1121.36
600533.30,331683.79,1121.26
600531.04,331683.92,1121.20
600528.68,331684.02,1121.13
600526.32,331684.15,1121.07
600523.96,331684.29,1120.97
600521.63,331684.42,1120.94
600519.27,331684.55,1120.87
600516.88,331684.68,1120.80
600537.78,331678.32,1121.30
600535.45,331678.45,1121.30
600533.19,331678.58,1121.20
600530.76,331678.71,1121.20
600528.44,331678.84,1121.07
600526.08,331678.97,1121.00
600523.78,331679.10,1120.90
600521.49,331679.20,1120.84
600519.09,331679.33,1120.80
600516.77,331679.47,1120.67
600537.45,331673.57,1121.13
600535.09,331673.70,1121.10
600532.79,331673.80,1121.00
600530.50,331673.93,1120.97
600528.07,331674.06,1120.87
600525.74,331674.19,1120.77
600523.35,331674.32,1120.71
600520.99,331674.46,1120.57
600518.70,331674.55,1120.51
600516.37,331674.68,1120.44
600539.55,331669.04,1121.07
600537.22,331669.18,1121.00
600534.86,331669.31,1120.94
600532.47,331669.44,1120.87
600530.14,331669.57,1120.80
600527.85,331669.70,1120.71
600525.46,331669.83,1120.61
600523.10,331669.97,1120.57
600520.77,331670.06,1120.48
600518.51,331670.19,1120.31
600516.12,331670.33,1120.31
600539.02,331664.07,1120.80
600536.76,331664.20,1120.77
600534.40,331664.33,1120.67
600532.04,331664.46,1120.57
600529.64,331664.56,1120.51
600527.28,331664.69,1120.44
600524.92,331664.83,1120.41
600522.60,331664.96,1120.25
600520.27,331665.09,1120.18
600517.84,331665.22,1120.15
600515.55,331665.35,1120.05
600538.85,331659.25,1120.67
600536.52,331659.38,1120.57
600534.23,331659.51,1120.51
600531.80,331659.64,1120.48
600529.44,331659.78,1120.41
600527.05,331659.91,1120.31
600524.69,331660.01,1120.21
600522.40,331660.14,1120.18
600520.07,331660.27,1120.11
600517.78,331660.40,1120.05
600515.38,331660.53,1119.98
600538.56,331654.89,1120.57
600536.20,331654.99,1120.41
600533.84,331655.12,1120.28
600531.52,331655.25,1120.28
600529.19,331655.38,1120.18
600526.89,331655.51,1120.08
600524.50,331655.65,1120.02
600522.14,331655.75,1119.92
600519.85,331655.88,1119.85
600517.52,331656.01,1119.82
600515.16,331656.14,1119.72
600538.00,331649.92,1120.31
600535.70,331650.05,1120.21
600533.31,331650.18,1120.08
600530.95,331650.31,1120.05
600528.66,331650.41,1119.95
600526.33,331650.54,1119.82
600524.03,331650.67,1119.79
600521.64,331650.80,1119.75
600519.25,331650.94,1119.69
600516.95,331651.03,1119.62
600514.56,331651.17,1119.52
600516.49,331685.81,1120.80
600518.81,331685.68,1120.87
600521.07,331685.55,1120.94
600523.50,331685.41,1120.97
600525.86,331685.28,1121.07
600528.09,331685.15,1121.10
600530.35,331685.03,1121.20
600532.64,331684.90,1121.23
600534.97,331684.80,1121.33
600537.30,331684.67,1121.43
600539.59,331684.54,1121.49
600515.49,331680.78,1120.67
600517.85,331680.65,1120.77
600520.11,331680.52,1120.84
600522.47,331680.39,1120.87
600524.73,331680.26,1121.00
600526.99,331680.13,1121.03
600529.26,331680.00,1121.10
600531.55,331679.87,1121.20
600533.88,331679.77,1121.39
600536.17,331679.64,1121.33
600538.50,331679.51,1121.39
600516.25,331676.16,1120.51
600518.61,331676.03,1120.61
600521.00,331675.90,1120.67
600523.29,331675.77,1120.77
600525.56,331675.67,1120.80
600527.88,331675.54,1120.90
600530.21,331675.41,1121.00
600532.47,331675.28,1121.07
600534.77,331675.15,1121.16
600537.09,331675.02,1121.20
600539.39,331674.89,1121.26
600514.84,331671.58,1120.31
600517.20,331671.44,1120.38
600519.53,331671.31,1120.41
600521.85,331671.18,1120.57
600524.08,331671.05,1120.64
600526.31,331670.96,1120.71
600528.64,331670.83,1120.77
600530.93,331670.70,1120.87
600533.26,331670.57,1120.97
600535.59,331670.44,1121.00
600537.85,331670.31,1121.07
600540.21,331670.17,1121.13
600515.68,331666.46,1120.18
600517.94,331666.34,1120.15
600520.27,331666.24,1120.25
600522.63,331666.11,1120.28
600524.96,331665.97,1120.44
600527.25,331665.84,1120.51
600529.54,331665.71,1120.61
600531.81,331665.59,1120.61
600534.03,331665.46,1120.71
600536.36,331665.36,1120.87
600538.69,331665.23,1120.87
600514.70,331661.83,1119.98
600517.06,331661.70,1120.08
600519.38,331661.57,1120.11
600521.64,331661.44,1120.21
600523.97,331661.31,1120.28
600526.23,331661.18,1120.34
600528.56,331661.05,1120.41
600530.92,331660.95,1120.51
600533.21,331660.82,1120.54
600535.54,331660.69,1120.61
600537.80,331660.56,1120.67
600515.49,331657.25,1119.79
600517.72,331657.12,1119.89
600520.14,331656.98,1119.92
600522.44,331656.85,1120.02
600524.66,331656.73,1120.05
600526.99,331656.59,1120.15
600529.28,331656.46,1120.25
600531.58,331656.37,1120.34
600533.91,331656.24,1120.34
600536.20,331656.11,1120.44
600538.49,331655.98,1120.61
600516.27,331652.33,1119.66
600518.63,331652.20,1119.75
600520.92,331652.07,1119.79
600523.25,331651.94,1119.82
600525.58,331651.81,1119.89
600527.87,331651.71,1119.98
600530.20,331651.58,1120.08
600532.49,331651.45,1120.15
600534.82,331651.32,1120.21
600537.11,331651.19,1120.34
600539.41,331651.06,1120.41
600537.70,331645.17,1120.05
600535.27,331645.30,1120.05
600532.95,331645.43,1119.85
600530.62,331645.56,1119.79
600528.33,331645.66,1119.69
600526.03,331645.79,1119.59
600523.61,331645.92,1119.62
600521.28,331646.05,1119.52
600518.85,331646.19,1119.43
600516.53,331646.32,1119.33
600514.30,331646.41,1119.26
600539.24,331640.46,1119.98
600536.98,331640.59,1119.79
600534.62,331640.72,1119.72
600532.23,331640.82,1119.59
600529.93,331640.95,1119.56
600527.61,331641.08,1119.43
600525.21,331641.22,1119.39
600522.89,331641.35,1119.36
600520.56,331641.45,1119.26
600518.20,331641.58,1119.26
600515.81,331641.71,1119.13
600539.01,331635.74,1119.72
600536.68,331635.84,1119.56
600534.32,331635.97,1119.52
600532.00,331636.10,1119.39
600529.64,331636.23,1119.36
600527.34,331636.33,1119.33
600525.01,331636.46,1119.16
600522.62,331636.60,1119.16
600520.26,331636.73,1119.13
600517.94,331636.86,1119.03
600515.61,331636.96,1118.93
600538.26,331631.20,1119.46
600535.97,331631.33,1119.39
600533.61,331631.46,1119.33
600531.31,331631.56,1119.20
600529.02,331631.69,1119.20
600526.62,331631.82,1119.13
600524.26,331631.95,1119.03
600521.84,331632.09,1119.00
600519.48,331632.22,1118.93
600517.15,331632.35,1118.87
600514.82,331632.45,1118.74
600542.38,331625.93,1119.33
600540.05,331626.06,1119.26
600537.76,331626.19,1119.23
600535.36,331626.29,1119.13
600533.00,331626.42,1119.07
600530.68,331626.56,1118.97
600528.35,331626.69,1118.97
600525.99,331626.82,1118.93
600523.60,331626.92,1118.80
600521.30,331627.05,1118.80
600518.94,331627.18,1118.74
600516.62,331627.31,1118.61
600514.26,331627.44,1118.57
600541.76,331621.45,1119.07
600539.40,331621.58,1119.07
600537.07,331621.71,1119.00
600534.71,331621.85,1118.97
600532.32,331621.98,1118.87
600530.03,331622.08,1118.84
600527.67,331622.21,1118.77
600525.34,331622.34,1118.80
600523.01,331622.47,1118.61
600520.62,331622.60,1118.51
600518.33,331622.73,1118.54
600516.00,331622.83,1118.38
600513.61,331622.96,1118.34
600540.78,331616.92,1118.87
600538.49,331617.05,1118.80
600536.09,331617.18,1118.84
600533.80,331617.31,1118.74
600531.50,331617.41,1118.70
600529.11,331617.54,1118.61
600526.75,331617.67,1118.57
600524.33,331617.80,1118.57
600521.97,331617.94,1118.44
600519.71,331618.07,1118.38
600517.35,331618.16,1118.28
600515.02,331618.30,1118.18
600540.02,331612.21,1118.61
600537.66,331612.34,1118.57
600535.31,331612.47,1118.57
600532.91,331612.57,1118.47
600530.58,331612.71,1118.41
600528.29,331612.84,1118.34
600525.90,331612.97,1118.31
600523.54,331613.10,1118.24
600521.21,331613.20,1118.18
600518.88,331613.33,1118.11
600516.56,331613.46,1118.02
600514.13,331613.59,1118.02
600539.50,331607.60,1118.31
600537.21,331607.73,1118.31
600534.78,331607.86,1118.31
600532.42,331607.99,1118.24
600530.10,331608.12,1118.15
600527.77,331608.22,1118.11
600525.41,331608.35,1118.08
600523.08,331608.48,1117.95
600520.79,331608.61,1117.92
600518.39,331608.75,1117.85
600516.07,331608.85,1117.75
600513.71,331608.98,1117.75
600514.98,331647.41,1119.33
600517.31,331647.28,1119.43
600519.60,331647.15,1119.49
600521.86,331647.06,1119.59
600524.16,331646.93,1119.69
600526.52,331646.79,1119.66
600528.81,331646.66,1119.79
600531.11,331646.53,1119.85
600533.43,331646.40,1119.92
600535.70,331646.31,1120.11
600538.02,331646.18,1120.15
600515.58,331643.06,1119.16
600517.94,331642.96,1119.36
600520.27,331642.83,1119.33
600522.56,331642.70,1119.39
600524.82,331642.57,1119.46
600527.05,331642.45,1119.49
600529.38,331642.31,1119.62
600531.71,331642.18,1119.69
600533.97,331642.09,1119.75
600536.30,331641.96,1119.89
600538.59,331641.83,1119.98
600514.26,331638.24,1118.97
600516.63,331638.14,1119.03
600518.92,331638.01,1119.13
600521.25,331637.88,1119.16
600523.57,331637.75,1119.23
600525.87,331637.62,1119.23
600528.16,331637.49,1119.39
600530.42,331637.36,1119.43
600532.69,331637.27,1119.49
600534.98,331637.14,1119.59
600537.31,331637.00,1119.66
600539.60,331636.87,1119.82
600514.69,331633.54,1118.80
600517.02,331633.40,1118.90
600519.28,331633.31,1118.97
600521.51,331633.18,1119.03
600523.87,331633.05,1119.07
600526.16,331632.92,1119.13
600528.46,331632.79,1119.23
600530.82,331632.66,1119.23
600533.08,331632.53,1119.33
600535.41,331632.43,1119.43
600537.73,331632.30,1119.46
600540.03,331632.17,1119.59
600515.51,331628.85,1118.64
600517.84,331628.72,1118.74
600520.13,331628.59,1118.80
600522.39,331628.49,1118.93
600524.66,331628.37,1118.90
600526.95,331628.24,1119.03
600529.31,331628.10,1119.00
600531.60,331627.97,1119.07
600533.93,331627.84,1119.16
600536.22,331627.71,1119.23
600538.55,331627.61,1119.29
600540.85,331627.48,1119.36
600513.67,331624.11,1118.54
600515.97,331623.98,1118.51
600518.29,331623.85,1118.57
600520.59,331623.75,1118.67
600522.88,331623.62,1118.74
600525.21,331623.49,1118.84
600527.50,331623.36,1118.84
600529.86,331623.23,1118.87
600532.12,331623.10,1118.90
600534.32,331623.01,1119.00
600536.68,331622.87,1119.03
600539.04,331622.74,1119.10
600541.37,331622.61,1119.16
600513.97,331619.47,1118.21
600516.39,331619.34,1118.24
600518.65,331619.21,1118.44
600521.01,331619.08,1118.47
600523.28,331618.95,1118.51
600525.47,331618.86,1118.64
600527.83,331618.72,1118.64
600530.09,331618.60,1118.70
600532.45,331618.46,1118.77
600534.78,331618.33,1118.84
600537.04,331618.20,1118.87
600539.40,331618.07,1118.87
600541.70,331617.94,1118.93
600514.50,331614.93,1118.08
600516.82,331614.80,1118.11
600519.15,331614.67,1118.21
600521.45,331614.57,1118.24
600523.81,331614.44,1118.34
600526.10,331614.31,1118.38
600528.39,331614.18,1118.44
600530.72,331614.05,1118.51
600533.01,331613.92,1118.54
600535.34,331613.82,1118.67
600537.67,331613.66,1118.64
600515.22,331610.28,1117.82
600517.51,331610.15,1117.88
600519.81,331610.05,1117.98
600522.14,331609.92,1118.02
600524.43,331609.79,1118.15
600526.76,331609.66,1118.18
600529.08,331609.53,1118.21
600531.38,331609.40,1118.28
600533.71,331609.30,1118.34
600536.00,331609.17,1118.41
600538.29,331609.04,1118.38
600538.33,331603.13,1118.02
600535.93,331603.27,1118.05
600533.64,331603.40,1117.98
600531.25,331603.53,1117.95
600528.89,331603.63,1117.85
600526.56,331603.76,1117.79
600524.23,331603.89,1117.79
600521.91,331604.02,1117.72
600519.58,331604.15,1117.62
600517.22,331604.28,1117.59
600514.79,331604.38,1117.49
600539.54,331598.34,1117.75
600537.14,331598.47,1117.75
600534.75,331598.61,1117.72
600532.42,331598.74,1117.62
600530.10,331598.83,1117.52
600527.74,331598.97,1117.56
600525.44,331599.10,1117.52
600523.02,331599.23,1117.49
600520.72,331599.33,1117.33
600518.36,331599.46,1117.33
600515.97,331599.59,1117.23
600513.68,331599.72,1117.16
600538.78,331593.47,1117.39
600536.45,331593.60,1117.33
600534.16,331593.73,1117.33
600531.73,331593.86,1117.29
600529.37,331593.96,1117.20
600527.08,331594.09,1117.20
600524.72,331594.23,1117.16
600522.36,331594.36,1117.10
600519.96,331594.46,1117.03
600517.57,331594.59,1117.00
600515.31,331594.72,1116.87
600512.95,331594.85,1116.87
600537.84,331589.26,1117.16
600535.48,331589.39,1117.13
600533.15,331589.52,1117.06
600530.86,331589.65,1117.00
600528.46,331589.75,1116.93
600526.07,331589.89,1116.93
600523.78,331590.02,1116.87
600521.45,331590.15,1116.74
600519.12,331590.25,1116.74
600516.73,331590.38,1116.70
600514.34,331590.51,1116.67
600538.62,331584.25,1116.87
600536.26,331584.38,1116.80
600533.96,331584.51,1116.70
600531.60,331584.64,1116.67
600529.31,331584.74,1116.57
600527.01,331584.87,1116.51
600524.65,331585.00,1116.51
600522.36,331585.13,1116.44
600519.97,331585.23,1116.44
600517.61,331585.37,1116.37
600515.31,331585.50,1116.34
600512.95,331585.63,1116.31
600512.92,331605.52,1117.52
600515.21,331605.39,1117.56
600517.58,331605.29,1117.65
600519.90,331605.16,1117.72
600522.20,331605.03,1117.75
600524.52,331604.90,1117.85
600526.75,331604.77,1117.85
600529.11,331604.64,1117.92
600531.47,331604.54,1118.02
600533.77,331604.41,1118.05
600536.09,331604.28,1118.11
600538.35,331604.15,1118.08
600513.41,331600.78,1117.20
600515.77,331600.65,1117.29
600518.00,331600.52,1117.39
600520.36,331600.39,1117.39
600522.72,331600.29,1117.52
600525.01,331600.16,1117.56
600527.34,331600.03,1117.62
600529.63,331599.90,1117.59
600531.99,331599.77,1117.69
600534.29,331599.64,1117.75
600536.55,331599.54,1117.82
600538.94,331599.37,1117.79
600513.70,331596.04,1116.93
600515.97,331595.92,1116.97
600518.29,331595.82,1117.10
600520.59,331595.69,1117.13
600522.92,331595.56,1117.23
600525.24,331595.43,1117.26
600527.54,331595.30,1117.29
600529.83,331595.17,1117.29
600532.12,331595.04,1117.36
600534.52,331594.94,1117.42
600536.81,331594.81,1117.42
600539.07,331594.68,1117.49
600514.08,331591.77,1116.74
600516.44,331591.63,1116.77
600518.73,331591.50,1116.83
600521.03,331591.37,1116.83
600523.35,331591.24,1116.93
600525.74,331591.11,1117.00
600528.07,331591.01,1117.03
600530.30,331590.88,1117.06
600532.56,331590.76,1117.16
600534.89,331590.62,1117.16
600537.22,331590.49,1117.20
600539.54,331590.36,1117.23
600514.33,331586.74,1116.41
600516.66,331586.61,1116.47
600519.02,331586.47,1116.47
600521.31,331586.34,1116.47
600523.61,331586.25,1116.60
600525.93,331586.12,1116.60
600528.29,331585.98,1116.64
600530.59,331585.85,1116.70
600532.88,331585.72,1116.77
600535.21,331585.63,1116.87
600537.50,331585.50,1116.93
600539.86,331585.36,1116.90
600514.04,331582.08,1116.05
600516.36,331581.95,1116.08
600518.72,331581.82,1116.11
600625.21,331581.79,1117.92
600627.60,331581.89,1117.92
600630.00,331581.95,1117.95
600632.30,331582.05,1117.95
600634.70,331582.11,1118.05
600637.07,331582.21,1118.05
600639.47,331582.28,1117.95
600641.80,331582.37,1117.95
600644.16,331582.44,1118.02
600646.56,331582.54,1117.98
600648.93,331582.63,1118.08
600651.33,331582.70,1118.15
600653.73,331582.79,1118.24
600656.09,331582.86,1118.54
600658.52,331582.92,1118.87
600660.92,331583.02,1119.33
600540.17,331583.62,1116.80
600542.64,331583.71,1116.83
600544.97,331583.78,1116.90
600547.37,331583.87,1116.93
600549.77,331583.94,1116.93
600552.17,331584.03,1117.03
600554.57,331584.10,1117.06
600556.90,331584.20,1117.23
600559.36,331584.29,1117.29
600561.79,331584.36,1117.33
600564.13,331584.45,1117.46
600566.49,331584.52,1117.36
600568.89,331584.62,1117.49
600571.32,331584.68,1117.49
600573.69,331584.78,1117.52
600576.09,331584.84,1117.62
600578.52,331584.94,1117.59
600580.82,331585.00,1117.59
600583.22,331585.10,1117.72
600585.65,331585.20,1117.82
600588.01,331585.26,1117.79
600590.38,331585.36,1117.82
600592.78,331585.42,1117.85
600595.21,331585.52,1117.92
600597.57,331585.58,1117.95
600599.88,331585.68,1117.92
600602.24,331585.75,1117.92
600604.57,331585.85,1118.05
600607.00,331585.91,1118.05
600609.37,331586.01,1117.92
600611.74,331586.07,1118.05
600614.13,331586.17,1118.05
600616.53,331586.27,1118.15
600618.93,331586.33,1118.11
600621.30,331586.43,1118.18
600623.63,331586.49,1118.24
600626.06,331586.59,1118.28
600628.36,331586.66,1118.24
600630.76,331586.75,1118.21
600633.19,331586.82,1118.34
600635.49,331586.92,1118.31
600637.92,331586.98,1118.28
600640.26,331587.08,1118.28
600642.69,331587.17,1118.24
600645.09,331587.24,1118.28
600647.35,331587.34,1118.18
600649.75,331587.40,1118.31
600652.05,331587.50,1118.38
600654.45,331587.57,1118.54
600656.91,331587.63,1118.90
600659.38,331587.72,1119.36
600538.74,331588.71,1117.16
600541.17,331588.77,1117.20
600543.57,331588.87,1117.26
600545.94,331588.94,1117.26
600548.30,331589.03,1117.26
600550.80,331589.10,1117.46
600553.13,331589.19,1117.46
600555.53,331589.26,1117.46
600557.96,331589.35,1117.62
600560.26,331589.42,1117.69
600562.73,331589.52,1117.79
600565.09,331589.58,1117.82
600567.46,331589.68,1117.72
600569.92,331589.74,1117.88
600572.25,331589.84,1117.92
600574.62,331589.90,1117.92
600576.99,331590.00,1118.08
600579.32,331590.07,1118.08
600581.72,331590.16,1118.05
600584.15,331590.23,1118.15
600586.58,331590.32,1118.18
600588.98,331590.42,1118.18
600591.31,331590.49,1118.24
600593.74,331590.55,1118.31
600596.11,331590.65,1118.28
600598.51,331590.74,1118.31
600600.87,331590.81,1118.21
600603.27,331590.91,1118.38
600605.67,331590.97,1118.41
600608.04,331591.07,1118.38
600610.37,331591.13,1118.34
600612.70,331591.23,1118.34
600615.13,331591.30,1118.51
600617.50,331591.39,1118.47
600619.80,331591.46,1118.51
600622.20,331591.52,1118.61
600624.50,331591.62,1118.57
600626.89,331591.69,1118.64
600629.29,331591.78,1118.57
600631.69,331591.85,1118.64
600634.09,331591.95,1118.64
600636.42,331592.01,1118.61
600638.79,331592.11,1118.64
600641.19,331592.21,1118.61
600643.49,331592.27,1118.57
600645.92,331592.37,1118.54
600648.32,331592.43,1118.61
600650.65,331592.50,1118.67
600653.02,331592.60,1118.77
600655.41,331592.66,1119.00
600657.88,331592.76,1119.33
600660.31,331592.82,1119.82
600659.37,331586.31,1119.26
600656.97,331586.25,1118.80
600654.61,331586.15,1118.47
600652.21,331586.09,1118.31
600649.91,331586.02,1118.24
600647.54,331585.92,1118.15
600645.21,331585.86,1118.21
600642.91,331585.76,1118.18
600640.55,331585.69,1118.18
600638.25,331585.62,1118.21
600635.91,331585.53,1118.24
600633.61,331585.46,1118.28
600631.35,331585.39,1118.11
600629.01,331585.29,1118.15
600626.68,331585.23,1118.18
600624.31,331585.13,1118.15
600621.98,331585.06,1118.15
600619.65,331585.00,1118.02
600617.32,331584.90,1118.05
600614.98,331584.83,1118.02
600612.62,331584.74,1117.95
600610.29,331584.67,1117.92
600607.95,331584.57,1117.92
600605.62,331584.50,1117.98
600603.29,331584.44,1117.92
600600.89,331584.34,1117.79
600598.62,331584.27,1117.88
600596.35,331584.21,1117.82
600593.99,331584.11,1117.82
600591.66,331584.04,1117.75
600589.29,331583.95,1117.69
600586.96,331583.88,1117.72
600584.62,331583.81,1117.69
600582.26,331583.72,1117.59
600579.89,331583.65,1117.46
600577.53,331583.55,1117.49
600575.19,331583.49,1117.49
600572.86,331583.39,1117.39
600570.46,331583.32,1117.39
600568.16,331583.26,1117.36
600565.83,331583.16,1117.26
600563.56,331583.09,1117.36
600561.23,331583.03,1117.20
600558.83,331582.93,1117.20
600556.50,331582.86,1117.10
600554.10,331582.77,1116.97
600551.74,331582.70,1116.93
600549.47,331582.63,1116.83
600547.17,331582.53,1116.83
600544.77,331582.47,1116.83
600542.31,331582.37,1116.74
600539.97,331582.31,1116.74
600658.93,331591.68,1119.59
600656.47,331591.58,1119.10
600654.07,331591.52,1118.80
600651.70,331591.45,1118.64
600649.34,331591.35,1118.61
600647.00,331591.29,1118.47
600644.67,331591.22,1118.51
600642.34,331591.12,1118.51
600640.04,331591.06,1118.54
600637.67,331590.99,1118.57
600635.37,331590.89,1118.57
600633.11,331590.82,1118.57
600630.81,331590.76,1118.51
600628.51,331590.66,1118.54
600626.14,331590.59,1118.54
600623.84,331590.53,1118.51
600621.48,331590.43,1118.51
600619.14,331590.36,1118.44
600616.88,331590.26,1118.44
600614.58,331590.19,1118.38
600612.24,331590.13,1118.28
600609.88,331590.03,1118.24
600607.55,331589.97,1118.31
600605.25,331589.90,1118.34
600602.85,331589.80,1118.24
600600.51,331589.74,1118.15
600598.18,331589.64,1118.24
600595.82,331589.57,1118.18
600593.52,331589.51,1118.21
600591.15,331589.41,1118.18
600588.82,331589.34,1118.08
600586.45,331589.28,1118.11
600584.09,331589.18,1118.05
600581.82,331589.11,1117.98
600579.45,331589.01,1117.98
600577.12,331588.95,1117.98
600574.79,331588.88,1117.85
600572.45,331588.78,1117.85
600570.12,331588.72,1117.79
600567.72,331588.65,1117.65
600565.49,331588.55,1117.72
600563.12,331588.49,1117.72
600560.69,331588.39,1117.62
600558.36,331588.33,1117.56
600555.96,331588.26,1117.39
600553.69,331588.16,1117.39
600551.36,331588.09,1117.36
600548.93,331588.03,1117.20
600546.60,331587.93,1117.20
600544.27,331587.87,1117.20
600541.97,331587.80,1117.13
600539.57,331587.70,1117.10
600539.45,331593.94,1117.46
600541.91,331594.01,1117.52
600544.34,331594.10,1117.59
600546.67,331594.17,1117.62
600549.07,331594.26,1117.56
600551.54,331594.33,1117.75
600553.87,331594.43,1117.75
600556.24,331594.49,1117.79
600558.63,331594.55,1118.02
600561.07,331594.65,1118.02
600563.46,331594.71,1118.15
600565.83,331594.81,1118.11
600568.16,331594.88,1118.08
600570.53,331594.98,1118.24
600572.96,331595.04,1118.21
600575.36,331595.14,1118.28
600577.72,331595.20,1118.34
600580.15,331595.30,1118.38
600582.52,331595.36,1118.41
600584.92,331595.46,1118.51
600587.32,331595.52,1118.54
600589.72,331595.62,1118.54
600592.08,331595.68,1118.64
600594.41,331595.78,1118.61
600596.78,331595.85,1118.64
600599.18,331595.94,1118.67
600601.58,331596.01,1118.57
600604.01,331596.10,1118.74
600606.41,331596.17,1118.70
600608.74,331596.27,1118.70
600611.14,331596.33,1118.74
600613.54,331596.43,1118.67
600615.90,331596.49,1118.84
600618.23,331596.56,1118.87
600620.60,331596.66,1118.90
600622.97,331596.72,1118.90
600625.40,331596.82,1118.93
600627.73,331596.88,1118.90
600630.10,331596.98,1118.87
600632.53,331597.04,1118.97
600634.83,331597.14,1118.90
600637.16,331597.21,1118.87
600639.56,331597.31,1118.87
600641.92,331597.37,1118.84
600644.32,331597.47,1118.84
600646.69,331597.53,1118.80
600649.05,331597.63,1118.87
600651.45,331597.69,1118.97
600653.82,331597.79,1119.07
600656.25,331597.86,1119.36
600658.58,331597.92,1119.56
600661.05,331598.02,1119.98
600540.14,331598.78,1117.79
600542.47,331598.85,1117.85
600544.94,331598.91,1117.95
600547.37,331599.01,1117.98
600549.73,331599.10,1117.98
600552.23,331599.17,1118.11
600554.53,331599.23,1118.11
600556.93,331599.33,1118.21
600559.36,331599.39,1118.31
600561.76,331599.49,1118.38
600564.16,331599.55,1118.47
600566.49,331599.65,1118.41
600568.89,331599.72,1118.41
600571.35,331599.81,1118.57
600573.69,331599.88,1118.57
600576.05,331599.94,1118.67
600578.38,331600.04,1118.67
600580.81,331600.10,1118.70
600583.25,331600.20,1118.80
600585.58,331600.27,1118.84
600588.01,331600.36,1118.90
600590.41,331600.42,1118.90
600592.77,331600.52,1118.97
600595.11,331600.59,1118.90
600597.47,331600.65,1118.97
600599.94,331600.75,1118.97
600602.20,331600.82,1118.93
600604.64,331600.91,1119.07
600607.00,331600.98,1119.00
600609.37,331601.07,1119.03
600611.73,331601.14,1118.97
600614.10,331601.24,1119.00
600616.56,331601.30,1119.13
600618.93,331601.40,1119.20
600621.23,331601.46,1119.23
600623.66,331601.53,1119.23
600626.02,331601.63,1119.23
600628.39,331601.69,1119.20
600630.79,331601.79,1119.20
600633.09,331601.85,1119.23
600635.45,331601.95,1119.16
600637.82,331602.02,1119.16
600640.22,331602.11,1119.20
600642.62,331602.18,1119.16
600644.92,331602.24,1119.13
600647.32,331602.34,1119.13
600649.71,331602.40,1119.20
600652.05,331602.50,1119.23
600654.48,331602.57,1119.43
600656.91,331602.66,1119.75
600659.31,331602.73,1120.08
600540.94,331604.01,1118.05
600543.41,331604.11,1118.18
600545.77,331604.17,1118.31
600548.14,331604.27,1118.31
600550.50,331604.33,1118.38
600552.94,331604.40,1118.47
600555.37,331604.49,1118.54
600557.70,331604.56,1118.57
600560.16,331604.65,1118.67
600562.56,331604.72,1118.70
600564.90,331604.82,1118.74
600567.26,331604.88,1118.74
600569.59,331604.95,1118.84
600572.06,331605.04,1118.93
600574.46,331605.11,1118.93
600576.82,331605.20,1119.03
600579.25,331605.27,1119.03
600581.62,331605.37,1119.03
600584.02,331605.43,1119.16
600586.42,331605.53,1119.16
600588.81,331605.59,1119.23
600591.18,331605.66,1119.20
600593.51,331605.75,1119.29
600595.94,331605.82,1119.26
600598.34,331605.91,1119.29
600600.64,331605.98,1119.26
600603.07,331606.08,1119.36
600605.47,331606.14,1119.33
600607.80,331606.24,1119.29
600610.17,331606.30,1119.39
600612.54,331606.37,1119.29
600614.97,331606.47,1119.36
600617.30,331606.53,1119.43
600619.70,331606.63,1119.52
600622.00,331606.69,1119.56
600624.40,331606.76,1119.56
600626.83,331606.85,1119.56
600629.13,331606.92,1119.49
600631.49,331607.02,1119.52
600633.86,331607.08,1119.49
600636.22,331607.18,1119.46
600638.59,331607.25,1119.46
600640.96,331607.34,1119.46
600643.35,331607.41,1119.39
600645.69,331607.47,1119.43
600648.05,331607.57,1119.46
600650.48,331607.64,1119.49
600652.78,331607.73,1119.52
600655.25,331607.80,1119.79
600657.71,331607.86,1120.08
600538.88,331608.76,1118.38
600541.21,331608.83,1118.38
600543.61,331608.89,1118.51
600546.01,331608.99,1118.57
600548.40,331609.05,1118.57
600550.84,331609.12,1118.67
600553.23,331609.21,1118.77
600555.60,331609.28,1118.80
600558.06,331609.37,1118.84
600560.46,331609.44,1118.93
600562.83,331609.54,1118.97
600565.23,331609.60,1119.07
600567.56,331609.67,1118.97
600569.99,331609.76,1119.16
600572.39,331609.83,1119.23
600574.82,331609.92,1119.26
600577.19,331609.99,1119.33
600579.55,331610.05,1119.33
600582.02,331610.15,1119.36
600584.35,331610.21,1119.43
600586.71,331610.28,1119.46
600589.11,331610.37,1119.49
600591.48,331610.44,1119.46
600593.88,331610.54,1119.56
600596.18,331610.60,1119.59
600598.54,331610.67,1119.59
600600.94,331610.76,1119.52
600603.37,331610.83,1119.69
600605.70,331610.93,1119.66
600608.00,331610.99,1119.59
600610.47,331611.06,1119.66
600612.83,331611.15,1119.59
600615.17,331611.22,1119.62
600617.53,331611.32,1119.69
600619.90,331611.38,1119.85
600622.30,331611.45,1119.85
600624.69,331611.54,1119.85
600626.99,331611.61,1119.82
600629.43,331611.71,1119.79
600631.79,331611.77,1119.79
600634.19,331611.83,1119.75
600636.59,331611.93,1119.75
600638.92,331612.00,1119.72
600641.38,331612.09,1119.72
600643.68,331612.16,1119.75
600646.02,331612.22,1119.69
600648.35,331612.32,1119.75
600650.75,331612.39,1119.79
600653.15,331612.48,1119.82
600655.51,331612.55,1120.05
600657.91,331612.61,1120.31
600660.31,331612.68,1120.77
600542.27,331614.02,1118.70
600544.64,331614.08,1118.77
600547.04,331614.18,1118.87
600549.50,331614.24,1118.90
600551.83,331614.31,1119.00
600554.23,331614.41,1119.07
600556.63,331614.47,1119.13
600559.03,331614.53,1119.16
600561.40,331614.63,1119.20
600563.79,331614.70,1119.26
600566.26,331614.79,1119.33
600568.59,331614.86,1119.23
600570.96,331614.92,1119.52
600573.39,331615.02,1119.52
600575.79,331615.08,1119.59
600578.15,331615.15,1119.66
600580.55,331615.24,1119.62
600582.95,331615.31,1119.75
600585.35,331615.40,1119.75
600587.68,331615.47,1119.82
600590.11,331615.53,1119.82
600592.48,331615.63,1119.79
600594.81,331615.70,1119.85
600597.21,331615.76,1119.92
600599.51,331615.86,1119.92
600601.94,331615.92,1119.92
600604.34,331616.02,1119.98
600606.67,331616.09,1119.95
600609.10,331616.15,1119.98
600611.47,331616.25,1119.92
600613.83,331616.31,1119.92
600616.16,331616.38,1119.98
600618.56,331616.47,1120.11
600620.99,331616.54,1120.11
600623.29,331616.60,1120.15
600625.73,331616.70,1120.15
600628.12,331616.76,1120.15
600630.46,331616.86,1120.18
600632.79,331616.93,1120.15
600635.15,331616.99,1120.08
600637.55,331617.09,1120.05
600639.95,331617.15,1120.05
600642.32,331617.25,1120.05
600644.68,331617.32,1120.02
600646.98,331617.38,1120.05
600649.35,331617.45,1120.11
600651.75,331617.55,1120.15
600654.11,331617.61,1120.25
600656.51,331617.67,1120.44
600658.84,331617.77,1120.64
600547.05,331619.20,1119.13
600549.45,331619.27,1119.20
600551.81,331619.36,1119.20
600554.14,331619.43,1119.23
600556.61,331619.53,1119.39
600559.04,331619.59,1119.39
600561.34,331619.66,1119.43
600563.80,331619.75,1119.52
600566.20,331619.81,1119.62
600568.57,331619.88,1119.62
600570.97,331619.98,1119.79
600573.27,331620.04,1119.75
600575.73,331620.10,1119.85
600578.13,331620.20,1119.95
600580.49,331620.27,1119.95
600582.86,331620.33,1120.05
600585.26,331620.43,1120.05
600587.72,331620.49,1120.05
600590.12,331620.59,1120.08
600592.49,331620.65,1120.08
600594.82,331620.72,1120.15
600597.22,331620.82,1120.18
600599.58,331620.88,1120.18
600601.91,331620.95,1120.25
600604.35,331621.04,1120.28
600606.68,331621.11,1120.28
600608.98,331621.17,1120.25
600611.41,331621.27,1120.25
600613.78,331621.34,1120.25
600616.14,331621.40,1120.25
600618.51,331621.47,1120.38
600620.90,331621.56,1120.41
600623.30,331621.63,1120.41
600625.64,331621.72,1120.44
600628.00,331621.79,1120.44
600630.40,331621.85,1120.48
600632.77,331621.95,1120.44
600635.10,331622.02,1120.41
600637.43,331622.08,1120.41
600639.83,331622.18,1120.41
600642.26,331622.24,1120.34
600644.56,331622.31,1120.31
600646.93,331622.41,1120.34
600649.32,331622.47,1120.38
600651.72,331622.54,1120.41
600654.12,331622.63,1120.51
600656.49,331622.70,1120.77
600658.88,331622.76,1120.94
600542.75,331623.92,1119.16
600545.11,331623.98,1119.29
600547.55,331624.08,1119.39
600549.98,331624.14,1119.46
600552.31,331624.21,1119.49
600554.71,331624.31,1119.56
600557.01,331624.37,1119.59
600559.41,331624.44,1119.66
600561.87,331624.53,1119.79
600564.24,331624.60,1119.82
600566.63,331624.66,1119.85
600568.97,331624.73,1119.92
600571.40,331624.82,1119.98
600573.80,331624.89,1119.98
600576.16,331624.95,1120.11
600578.63,331625.05,1120.21
600580.99,331625.11,1120.21
600583.39,331625.17,1120.31
600585.76,331625.27,1120.28
600588.15,331625.34,1120.31
600590.52,331625.40,1120.28
600592.92,331625.50,1120.34
600595.35,331625.56,1120.44
600597.68,331625.63,1120.44
600600.01,331625.73,1120.48
600602.44,331625.79,1120.54
600604.84,331625.85,1120.54
600607.18,331625.95,1120.51
600609.54,331626.02,1120.54
600611.84,331626.08,1120.54
600614.27,331626.18,1120.54
600616.64,331626.24,1120.57
600619.04,331626.31,1120.71
600621.40,331626.37,1120.71
600623.77,331626.47,1120.74
600626.17,331626.54,1120.71
600628.50,331626.60,1120.71
600630.90,331626.70,1120.74
600633.29,331626.76,1120.71
600635.59,331626.83,1120.67
600638.03,331626.92,1120.67
600640.33,331626.99,1120.71
600642.69,331627.06,1120.67
600645.06,331627.15,1120.64
600647.36,331627.22,1120.64
600649.79,331627.28,1120.64
600652.15,331627.35,1120.67
600654.55,331627.45,1120.90
600656.98,331627.51,1121.13
600659.38,331627.57,1121.36
600543.03,331629.13,1119.43
600545.42,331629.19,1119.56
600547.79,331629.26,1119.72
600550.25,331629.32,1119.79
600552.62,331629.42,1119.72
600554.98,331629.48,1119.89
600557.45,331629.55,1119.92
600559.81,331629.64,1119.95
600562.21,331629.71,1120.02
600564.58,331629.77,1120.08
600566.94,331629.87,1120.11
600569.41,331629.93,1120.18
600571.81,331630.00,1120.25
600574.24,331630.09,1120.31
600576.60,331630.16,1120.38
600578.93,331630.22,1120.44
600581.33,331630.29,1120.51
600583.67,331630.35,1120.57
600586.10,331630.45,1120.61
600588.46,331630.51,1120.57
600590.79,331630.58,1120.57
600593.19,331630.68,1120.64
600595.59,331630.74,1120.77
600598.02,331630.80,1120.77
600600.36,331630.90,1120.80
600602.75,331630.97,1120.87
600605.15,331631.03,1120.80
600607.45,331631.10,1120.80
600609.92,331631.19,1120.84
600612.31,331631.26,1120.80
600614.61,331631.32,1120.84
600617.01,331631.42,1120.90
600619.38,331631.49,1120.97
600621.81,331631.55,1121.00
600624.14,331631.61,1121.03
600626.51,331631.71,1121.00
600628.87,331631.78,1121.00
600631.20,331631.84,1121.07
600633.60,331631.94,1121.03
600635.97,331632.00,1120.94
600638.37,331632.07,1121.00
600640.73,331632.17,1121.03
600643.00,331632.23,1120.97
600645.40,331632.30,1120.87
600647.83,331632.36,1120.90
600650.20,331632.46,1120.94
600652.59,331632.52,1121.00
600654.99,331632.59,1121.33
600657.39,331632.65,1121.56
600659.75,331632.72,1121.72
600538.89,331633.87,1119.62
600541.36,331633.97,1119.72
600543.72,331634.03,1119.75
600546.05,331634.10,1119.85
600548.55,331634.19,1119.98
600550.92,331634.26,1120.02
600553.28,331634.32,1120.02
600555.71,331634.39,1120.15
600558.08,331634.49,1120.15
600560.41,331634.55,1120.25
600562.78,331634.62,1120.34
600565.21,331634.68,1120.38
600567.54,331634.78,1120.31
600569.97,331634.84,1120.48
600572.44,331634.90,1120.61
600574.83,331634.97,1120.67
600577.27,331635.06,1120.71
600579.63,331635.13,1120.77
600581.96,331635.19,1120.80
600584.39,331635.26,1120.80
600586.76,331635.35,1120.84
600589.13,331635.42,1120.80
600591.56,331635.48,1120.87
600593.92,331635.58,1120.87
600596.39,331635.64,1120.97
600598.69,331635.71,1121.03
600601.08,331635.77,1121.10
600603.48,331635.87,1121.13
600605.78,331635.94,1121.03
600608.15,331636.00,1121.07
600610.55,331636.07,1121.10
600612.94,331636.16,1121.07
600615.28,331636.23,1121.03
600617.64,331636.29,1121.16
600620.01,331636.36,1121.23
600622.37,331636.42,1121.23
600624.80,331636.52,1121.26
600627.17,331636.58,1121.26
600629.57,331636.65,1121.33
600631.93,331636.75,1121.36
600634.30,331636.81,1121.26
600636.70,331636.88,1121.23
600639.03,331636.94,1121.26
600641.36,331637.04,1121.33
600643.73,331637.10,1121.23
600646.09,331637.17,1121.16
600648.46,331637.23,1121.20
600650.86,331637.33,1121.23
600653.22,331637.40,1121.49
600655.59,331637.46,1121.66
600657.99,331637.53,1121.89
600660.35,331637.59,1121.95
600660.59,331596.82,1119.89
600658.15,331596.72,1119.46
600655.82,331596.65,1119.26
600653.42,331596.59,1118.97
600651.06,331596.49,1118.90
600648.79,331596.42,1118.80
600646.49,331596.36,1118.74
600644.19,331596.29,1118.77
600641.82,331596.19,1118.77
600639.49,331596.13,1118.80
600637.19,331596.06,1118.80
600634.86,331595.96,1118.87
600632.56,331595.89,1118.90
600630.16,331595.83,1118.80
600627.83,331595.73,1118.84
600625.53,331595.66,1118.87
600623.20,331595.57,1118.84
600620.86,331595.50,1118.87
600618.50,331595.44,1118.80
600616.23,331595.37,1118.77
600613.93,331595.27,1118.61
600611.57,331595.20,1118.67
600609.30,331595.14,1118.67
600606.90,331595.04,1118.61
600604.60,331594.97,1118.70
600602.27,331594.91,1118.54
600599.87,331594.81,1118.57
600597.57,331594.74,1118.57
600595.27,331594.68,1118.54
600593.00,331594.58,1118.61
600590.67,331594.51,1118.51
600588.30,331594.44,1118.47
600585.97,331594.35,1118.44
600583.54,331594.28,1118.41
600581.11,331594.19,1118.31
600578.84,331594.12,1118.28
600576.57,331594.05,1118.28
600574.21,331593.99,1118.15
600571.84,331593.89,1118.18
600569.51,331593.82,1118.15
600567.15,331593.76,1117.98
600564.81,331593.66,1118.08
600562.45,331593.59,1118.02
600560.15,331593.53,1117.95
600557.85,331593.43,1117.88
600555.48,331593.36,1117.72
600553.12,331593.30,1117.72
600550.78,331593.20,1117.65
600548.35,331593.14,1117.49
600546.02,331593.07,1117.56
600543.75,331592.97,1117.49
600541.42,331592.90,1117.46
600539.09,331592.84,1117.36
600659.93,331601.46,1120.05
600657.63,331601.40,1119.79
600655.16,331601.33,1119.43
600652.83,331601.27,1119.20
600650.47,331601.20,1119.13
600648.10,331601.10,1119.07
600645.80,331601.04,1119.03
600643.47,331600.97,1119.10
600641.23,331600.90,1119.13
600638.93,331600.80,1119.10
600636.57,331600.74,1119.10
600634.30,331600.67,1119.13
600631.94,331600.57,1119.16
600629.60,331600.51,1119.10
600627.21,331600.44,1119.13
600624.87,331600.34,1119.16
600622.57,331600.28,1119.16
600620.21,331600.21,1119.13
600617.94,331600.11,1119.07
600615.57,331600.05,1119.03
600613.27,331599.98,1118.87
600610.98,331599.91,1118.93
600608.54,331599.82,1118.93
600606.21,331599.75,1118.93
600603.88,331599.65,1118.97
600601.51,331599.59,1118.84
600599.25,331599.52,1118.90
600596.98,331599.45,1118.87
600594.65,331599.35,1118.84
600592.28,331599.29,1118.87
600589.95,331599.22,1118.84
600587.61,331599.12,1118.84
600585.22,331599.06,1118.74
600582.92,331598.99,1118.70
600580.52,331598.90,1118.61
600578.25,331598.83,1118.57
600575.95,331598.76,1118.61
600573.52,331598.70,1118.51
600571.25,331598.60,1118.51
600568.89,331598.53,1118.34
600566.52,331598.47,1118.34
600564.22,331598.37,1118.41
600561.82,331598.31,1118.28
600559.49,331598.24,1118.24
600557.09,331598.14,1118.15
600554.79,331598.08,1118.05
600552.53,331598.01,1118.02
600550.16,331597.94,1117.95
600547.83,331597.84,1117.88
600545.46,331597.78,1117.88
600543.06,331597.72,1117.79
600540.73,331597.62,1117.72
600659.47,331606.33,1120.64
600657.01,331606.27,1119.92
600654.71,331606.20,1119.66
600652.31,331606.11,1119.43
600649.98,331606.04,1119.39
600647.61,331605.98,1119.36
600645.35,331605.91,1119.29
600643.05,331605.81,1119.29
600640.65,331605.74,1119.39
600638.38,331605.68,1119.36
600636.08,331605.61,1119.39
600633.75,331605.51,1119.39
600631.45,331605.44,1119.43
600629.08,331605.38,1119.39
600626.82,331605.28,1119.46
600624.45,331605.21,1119.46
600622.12,331605.15,1119.46
600619.79,331605.08,1119.43
600617.42,331604.98,1119.33
600615.12,331604.92,1119.26
600612.72,331604.85,1119.20
600610.42,331604.75,1119.29
600608.09,331604.69,1119.20
600605.72,331604.62,1119.23
600603.42,331604.52,1119.26
600601.03,331604.46,1119.16
600598.76,331604.39,1119.23
600596.49,331604.32,1119.20
600594.13,331604.23,1119.20
600591.79,331604.16,1119.10
600589.49,331604.09,1119.13
600587.23,331604.03,1119.10
600584.86,331603.93,1119.10
600582.40,331603.87,1119.00
600580.13,331603.80,1118.93
600577.83,331603.73,1118.93
600575.46,331603.63,1118.87
600573.07,331603.57,1118.84
600570.70,331603.51,1118.80
600568.37,331603.41,1118.64
600565.97,331603.34,1118.64
600563.64,331603.28,1118.64
600561.27,331603.18,1118.57
600558.94,331603.11,1118.57
600556.64,331603.05,1118.44
600554.27,331602.98,1118.41
600551.91,331602.88,1118.34
600549.54,331602.82,1118.21
600547.24,331602.75,1118.21
600544.98,331602.68,1118.18
600542.58,331602.59,1118.05
600540.21,331602.52,1117.92
600660.97,331611.54,1121.07
600658.60,331611.48,1120.48
600656.17,331611.41,1120.05
600653.80,331611.35,1119.82
600651.47,331611.28,1119.72
600649.11,331611.19,1119.69
600646.81,331611.12,1119.62
600644.44,331611.05,1119.69
600642.11,331610.96,1119.66
600639.84,331610.89,1119.62
600637.57,331610.82,1119.69
600635.27,331610.75,1119.69
600632.91,331610.69,1119.72
600630.58,331610.59,1119.75
600628.28,331610.52,1119.72
600625.94,331610.46,1119.79
600623.58,331610.36,1119.79
600621.21,331610.29,1119.82
600618.91,331610.23,1119.72
600616.58,331610.16,1119.59
600614.21,331610.06,1119.56
600611.88,331610.00,1119.52
600609.55,331609.93,1119.56
600607.18,331609.87,1119.52
600604.95,331609.77,1119.59
600602.65,331609.70,1119.56
600600.32,331609.63,1119.46
600597.95,331609.57,1119.52
600595.62,331609.47,1119.52
600593.32,331609.40,1119.46
600590.92,331609.34,1119.39
600588.62,331609.27,1119.46
600586.26,331609.17,1119.39
600583.89,331609.11,1119.36
600581.56,331609.04,1119.26
600579.19,331608.95,1119.26
600576.89,331608.88,1119.26
600574.49,331608.82,1119.20
600572.19,331608.75,1119.16
600569.93,331608.68,1119.07
600567.46,331608.59,1118.90
600565.16,331608.52,1119.00
600562.77,331608.45,1118.90
600560.40,331608.36,1118.87
600558.13,331608.29,1118.80
600555.77,331608.22,1118.77
600553.43,331608.16,1118.70
600551.04,331608.06,1118.64
600548.67,331608.00,1118.54
600546.40,331607.93,1118.51
600544.07,331607.86,1118.47
600541.74,331607.76,1118.34
600539.34,331607.70,1118.31
600660.45,331616.51,1120.80
600658.02,331616.45,1120.51
600655.69,331616.38,1120.28
600653.29,331616.32,1120.08
600650.95,331616.22,1120.05
600648.62,331616.16,1120.02
600646.26,331616.09,1119.95
600643.99,331616.02,1119.95
600641.72,331615.96,1119.95
600639.39,331615.86,1119.95
600637.09,331615.79,1119.95
600634.72,331615.73,1120.02
600632.46,331615.66,1120.08
600630.09,331615.56,1120.08
600627.79,331615.49,1120.05
600625.49,331615.43,1120.08
600623.09,331615.36,1120.05
600620.79,331615.26,1120.08
600618.43,331615.20,1120.02
600616.06,331615.13,1119.92
600613.80,331615.07,1119.82
600611.50,331615.00,1119.85
600609.20,331614.93,1119.89
600606.77,331614.84,1119.85
600604.43,331614.77,1119.92
600602.17,331614.70,1119.85
600599.80,331614.64,1119.82
600597.50,331614.54,1119.82
600595.14,331614.47,1119.79
600592.77,331614.41,1119.75
600590.44,331614.34,1119.72
600588.07,331614.24,1119.72
600585.77,331614.18,1119.69
600583.47,331614.11,1119.69
600581.11,331614.05,1119.59
600578.77,331613.95,1119.56
600576.47,331613.88,1119.56
600574.14,331613.81,1119.46
600571.74,331613.75,1119.43
600569.41,331613.68,1119.33
600567.05,331613.59,1119.23
600564.68,331613.52,1119.23
600562.35,331613.46,1119.16
600559.98,331613.39,1119.13
600557.62,331613.29,1119.07
600555.28,331613.23,1119.03
600552.89,331613.16,1118.97
600550.52,331613.10,1118.84
600548.15,331613.00,1118.84
600545.85,331612.93,1118.77
600543.59,331612.87,1118.67
600538.86,331612.74,1118.57
600658.94,331621.25,1120.84
600656.61,331621.18,1120.67
600654.21,331621.12,1120.44
600651.88,331621.05,1120.34
600649.58,331620.99,1120.28
600647.25,331620.92,1120.28
600644.91,331620.86,1120.21
600642.65,331620.76,1120.25
600640.35,331620.69,1120.28
600637.98,331620.62,1120.28
600635.65,331620.56,1120.28
600633.35,331620.49,1120.34
600631.02,331620.39,1120.38
600628.72,331620.33,1120.38
600626.35,331620.26,1120.38
600624.08,331620.19,1120.34
600621.82,331620.13,1120.31
600619.45,331620.03,1120.31
600617.12,331619.96,1120.18
600614.75,331619.90,1120.18
600612.42,331619.83,1120.15
600610.09,331619.76,1120.18
600607.72,331619.67,1120.18
600605.45,331619.60,1120.18
600603.06,331619.54,1120.18
600600.72,331619.47,1120.11
600598.39,331619.40,1120.11
600596.03,331619.31,1120.08
600593.73,331619.24,1120.02
600591.33,331619.18,1119.98
600589.06,331619.11,1119.98
600586.79,331619.04,1119.95
600584.43,331618.97,1119.98
600582.13,331618.88,1119.92
600579.73,331618.81,1119.85
600577.40,331618.75,1119.85
600575.07,331618.68,1119.75
600572.73,331618.61,1119.69
600570.47,331618.51,1119.72
600568.00,331618.45,1119.52
600565.67,331618.38,1119.52
600563.37,331618.32,1119.39
600561.01,331618.25,1119.36
600558.67,331618.15,1119.33
600556.27,331618.09,1119.29
600553.91,331618.03,1119.16
600551.61,331617.96,1119.16
600549.21,331617.89,1119.13
600546.88,331617.80,1119.07
600544.48,331617.73,1118.97
600660.76,331626.45,1121.46
600658.33,331626.39,1121.16
600655.96,331626.32,1120.97
600653.60,331626.26,1120.74
600651.27,331626.19,1120.57
600648.97,331626.13,1120.57
600646.54,331626.03,1120.57
600644.24,331625.96,1120.57
600642.00,331625.89,1120.61
600639.70,331625.83,1120.61
600637.37,331625.76,1120.61
600635.04,331625.70,1120.61
600632.70,331625.60,1120.64
600630.40,331625.53,1120.71
600628.04,331625.47,1120.64
600625.74,331625.40,1120.64
600623.44,331625.33,1120.64
600621.17,331625.26,1120.64
600618.87,331625.16,1120.64
600616.47,331625.10,1120.51
600614.14,331625.03,1120.48
600611.78,331624.97,1120.44
600609.44,331624.90,1120.48
600607.14,331624.80,1120.44
600604.78,331624.74,1120.48
600602.48,331624.67,1120.48
600600.08,331624.61,1120.41
600597.75,331624.54,1120.41
600595.45,331624.44,1120.38
600593.05,331624.38,1120.31
600590.72,331624.31,1120.21
600588.39,331624.25,1120.25
600586.02,331624.18,1120.25
600583.72,331624.12,1120.25
600581.35,331624.02,1120.18
600579.09,331623.95,1120.18
600576.75,331623.88,1120.11
600574.39,331623.82,1119.95
600572.06,331623.75,1119.92
600569.69,331623.69,1119.92
600567.33,331623.59,1119.79
600564.99,331623.52,1119.82
600562.63,331623.46,1119.72
600560.26,331623.39,1119.62
600557.90,331623.33,1119.56
600555.56,331623.23,1119.49
600553.26,331623.16,1119.49
600550.93,331623.10,1119.39
600548.60,331623.03,1119.36
600546.20,331622.97,1119.26
600543.87,331622.90,1119.20
600659.85,331631.40,1121.79
600657.52,331631.33,1121.62
600655.02,331631.27,1121.23
600652.72,331631.21,1120.94
600650.39,331631.14,1120.87
600648.02,331631.04,1120.84
600645.72,331630.98,1120.80
600643.39,331630.91,1120.87
600641.06,331630.84,1120.94
600638.76,331630.78,1120.94
600636.46,331630.71,1120.87
600634.16,331630.61,1120.94
600631.83,331630.55,1121.00
600629.49,331630.48,1120.94
600627.23,331630.41,1120.90
600624.86,331630.35,1120.97
600622.56,331630.28,1120.94
600620.26,331630.21,1120.94
600617.93,331630.11,1120.87
600615.56,331630.05,1120.77
600613.20,331629.98,1120.74
600610.90,331629.92,1120.77
600608.57,331629.85,1120.77
600606.20,331629.79,1120.71
600603.90,331629.72,1120.80
600601.53,331629.62,1120.77
600599.20,331629.56,1120.71
600596.84,331629.49,1120.71
600594.50,331629.43,1120.67
600592.17,331629.36,1120.54
600589.77,331629.30,1120.48
600587.54,331629.23,1120.51
600585.24,331629.13,1120.51
600582.91,331629.06,1120.51
600580.57,331629.00,1120.41
600578.18,331628.93,1120.34
600575.84,331628.87,1120.28
600573.48,331628.80,1120.21
600571.11,331628.70,1120.18
600568.78,331628.64,1120.08
600566.42,331628.57,1120.05
600564.08,331628.51,1120.02
600561.68,331628.44,1119.95
600559.32,331628.38,1119.89
600557.02,331628.31,1119.85
600554.62,331628.21,1119.79
600552.32,331628.15,1119.66
600550.02,331628.08,1119.72
600547.66,331628.02,1119.66
600545.32,331627.95,1119.52
600542.89,331627.89,1119.36
600659.07,331636.31,1121.85
600656.70,331636.22,1121.69
600654.30,331636.15,1121.43
600651.94,331636.09,1121.20
600649.57,331636.02,1121.13
600647.27,331635.95,1121.10
600644.91,331635.89,1121.10
600642.64,331635.82,1121.20
600640.31,331635.76,1121.26
600637.94,331635.69,1121.20
600635.64,331635.59,1121.16
600633.28,331635.53,1121.26
600631.04,331635.46,1121.26
600628.74,331635.39,1121.23
600626.41,331635.33,1121.20
600624.11,331635.26,1121.20
600621.78,331635.19,1121.16
600619.48,331635.13,1121.16
600617.05,331635.06,1121.13
600614.75,331635.00,1121.07
600612.48,331634.93,1121.00
600610.08,331634.83,1121.03
600607.72,331634.77,1121.00
600605.39,331634.70,1120.97
600603.09,331634.63,1121.07
600600.75,331634.57,1121.03
600598.45,331634.50,1120.97
600596.12,331634.44,1120.90
600593.72,331634.34,1120.77
600591.39,331634.27,1120.80
600589.09,331634.21,1120.80
600586.76,331634.14,1120.80
600584.46,331634.07,1120.74
600582.09,331634.01,1120.71
600579.73,331633.94,1120.71
600577.40,331633.88,1120.64
600575.10,331633.81,1120.57
600572.76,331633.71,1120.54
600570.37,331633.65,1120.41
600568.00,331633.58,1120.31
600565.70,331633.52,1120.34
600563.30,331633.45,1120.28
600561.00,331633.39,1120.21
600558.67,331633.32,1120.08
600556.31,331633.25,1120.08
600553.94,331633.16,1120.02
600551.54,331633.09,1119.95
600549.21,331633.03,1119.95
600546.88,331632.96,1119.82
600544.58,331632.89,1119.72
600542.21,331632.83,1119.66
600539.85,331632.76,1119.59
600538.99,331638.70,1119.82
600541.43,331638.76,1119.95
600543.79,331638.82,1119.98
600546.19,331638.89,1120.15
600548.59,331638.95,1120.25
600551.02,331639.05,1120.28
600553.42,331639.11,1120.28
600555.88,331639.18,1120.38
600558.21,331639.27,1120.41
600560.55,331639.34,1120.48
600562.94,331639.40,1120.54
600565.37,331639.47,1120.71
600567.77,331639.56,1120.64
600570.17,331639.63,1120.77
600572.54,331639.69,1120.84
600574.97,331639.76,1120.84
600577.33,331639.82,1120.94
600579.76,331639.92,1121.00
600582.16,331639.98,1121.03
600584.50,331640.05,1121.10
600586.86,331640.11,1121.10
600589.19,331640.18,1121.13
600591.62,331640.27,1121.13
600594.06,331640.34,1121.26
600596.36,331640.40,1121.23
600598.82,331640.50,1121.33
600601.18,331640.56,1121.36
600603.55,331640.63,1121.30
600605.88,331640.69,1121.36
600608.25,331640.79,1121.33
600610.68,331640.85,1121.33
600613.01,331640.92,1121.36
600615.38,331640.99,1121.43
600617.78,331641.05,1121.46
600620.14,331641.15,1121.49
600622.54,331641.21,1121.53
600624.90,331641.28,1121.53
600627.34,331641.37,1121.49
600629.67,331641.44,1121.62
600631.97,331641.50,1121.56
600634.40,331641.57,1121.56
600636.73,331641.63,1121.49
600639.13,331641.73,1121.49
600641.56,331641.79,1121.53
600643.86,331641.86,1121.49
600646.19,331641.93,1121.46
600648.53,331641.99,1121.53
600650.96,331642.09,1121.56
600653.36,331642.15,1121.56
600655.72,331642.22,1121.89
600660.42,331642.35,1122.21
600539.30,331643.74,1120.08
600541.77,331643.84,1120.21
600544.16,331643.90,1120.21
600546.56,331643.97,1120.34
600548.99,331644.03,1120.44
600551.42,331644.09,1120.54
600553.79,331644.19,1120.57
600556.22,331644.25,1120.67
600558.65,331644.32,1120.77
600561.02,331644.38,1120.77
600563.35,331644.45,1120.87
600565.75,331644.54,1120.94
600568.08,331644.61,1120.97
600570.54,331644.67,1121.10
600572.88,331644.74,1121.16
600575.14,331644.81,1121.20
600577.57,331644.87,1121.20
600580.01,331644.96,1121.26
600582.47,331645.03,1121.26
600584.80,331645.09,1121.36
600587.20,331645.16,1121.39
600589.63,331645.25,1121.39
600592.03,331645.32,1121.53
600594.46,331645.38,1121.53
600596.79,331645.45,1121.59
600599.19,331645.51,1121.56
600601.59,331645.61,1121.56
600603.92,331645.67,1121.59
600606.29,331645.74,1121.56
600608.62,331645.80,1121.62
600610.95,331645.87,1121.59
600613.38,331645.97,1121.62
600615.68,331646.03,1121.69
600618.08,331646.10,1121.76
600620.48,331646.16,1121.82
600622.78,331646.23,1121.82
600625.18,331646.29,1121.89
600627.51,331646.39,1121.85
600629.94,331646.45,1121.89
600632.34,331646.52,1121.82
600634.67,331646.58,1121.79
600637.04,331646.68,1121.79
600639.40,331646.75,1121.76
600641.83,331646.81,1121.76
600644.17,331646.87,1121.76
600646.50,331646.94,1121.76
600648.93,331647.04,1121.76
600651.23,331647.10,1121.82
600653.59,331647.17,1122.05
600656.06,331647.23,1122.28
600658.42,331647.29,1122.35
600660.79,331647.36,1122.44
600539.77,331648.69,1120.28
600542.13,331648.75,1120.38
600544.50,331648.82,1120.41
600546.86,331648.91,1120.51
600549.33,331648.98,1120.64
600551.76,331649.04,1120.74
600554.09,331649.11,1120.84
600556.46,331649.17,1120.90
600558.89,331649.27,1120.94
600561.32,331649.33,1121.00
600563.68,331649.39,1121.13
600566.02,331649.46,1121.20
600568.38,331649.53,1121.20
600570.81,331649.59,1121.30
600573.24,331649.68,1121.33
600575.61,331649.75,1121.39
600577.94,331649.82,1121.43
600580.37,331649.88,1121.46
600582.74,331649.94,1121.53
600585.17,331650.04,1121.56
600587.53,331650.10,1121.62
600589.87,331650.17,1121.69
600592.33,331650.23,1121.76
600594.70,331650.30,1121.76
600597.13,331650.39,1121.79
600599.46,331650.46,1121.76
600601.86,331650.52,1121.79
600604.26,331650.59,1121.72
600606.59,331650.65,1121.79
600608.95,331650.72,1121.82
600611.29,331650.82,1121.85
600613.65,331650.88,1121.85
600616.12,331650.94,1121.95
600618.45,331651.01,1122.02
600620.88,331651.07,1122.08
600623.28,331651.17,1122.08
600625.58,331651.24,1122.08
600628.01,331651.30,1122.08
600630.31,331651.37,1122.12
600632.67,331651.43,1122.08
600635.04,331651.50,1122.02
600637.34,331651.56,1122.05
600639.77,331651.66,1122.05
600642.14,331651.72,1121.99
600644.47,331651.79,1121.95
600646.87,331651.85,1122.02
600649.26,331651.92,1122.08
600651.66,331652.01,1122.12
600654.13,331652.08,1122.44
600656.43,331652.14,1122.41
600658.79,331652.21,1122.51
600661.16,331652.27,1122.51
600539.41,331653.36,1120.48
600541.84,331653.45,1120.48
600544.24,331653.52,1120.57
600546.70,331653.58,1120.74
600549.10,331653.64,1120.80
600551.50,331653.71,1120.90
600553.86,331653.77,1120.97
600556.26,331653.84,1121.03
600558.72,331653.93,1121.10
600561.06,331654.00,1121.20
600563.45,331654.06,1121.30
600565.82,331654.13,1121.36
600568.18,331654.19,1121.36
600570.65,331654.25,1121.46
600572.98,331654.32,1121.53
600575.35,331654.42,1121.59
600577.78,331654.48,1121.59
600580.18,331654.54,1121.72
600582.54,331654.61,1121.72
600584.94,331654.67,1121.79
600587.37,331654.74,1121.85
600589.74,331654.83,1121.95
600592.10,331654.90,1121.92
600594.53,331654.96,1121.95
600596.86,331655.03,1121.95
600599.23,331655.09,1121.92
600601.56,331655.16,1121.95
600603.96,331655.26,1121.95
600606.39,331655.32,1122.02
600608.69,331655.39,1122.02
600611.12,331655.45,1122.05
600613.52,331655.51,1122.12
600615.89,331655.58,1122.21
600618.22,331655.64,1122.21
600620.55,331655.71,1122.31
600622.98,331655.81,1122.31
600625.38,331655.87,1122.35
600627.71,331655.94,1122.41
600630.04,331656.00,1122.38
600632.41,331656.07,1122.28
600634.78,331656.16,1122.21
600637.14,331656.23,1122.25
600639.44,331656.30,1122.21
600641.87,331656.36,1122.25
600644.20,331656.43,1122.15
600646.63,331656.49,1122.21
600649.03,331656.55,1122.28
600651.33,331656.65,1122.38
600653.76,331656.72,1122.58
600656.10,331656.78,1122.58
600658.56,331656.84,1122.81
600660.89,331656.91,1122.84
600540.23,331658.06,1120.64
600542.72,331658.16,1120.74
600545.06,331658.22,1120.80
600547.39,331658.29,1120.87
600549.89,331658.35,1121.03
600552.28,331658.41,1121.10
600554.68,331658.48,1121.16
600557.08,331658.54,1121.26
600559.48,331658.61,1121.26
600561.88,331658.70,1121.43
600564.31,331658.76,1121.49
600566.74,331658.83,1121.56
600569.07,331658.89,1121.59
600571.44,331658.96,1121.69
600573.80,331659.02,1121.76
600576.20,331659.09,1121.79
600578.66,331659.18,1121.85
600581.00,331659.25,1121.89
600583.33,331659.31,1121.99
600585.79,331659.38,1122.02
600588.16,331659.44,1122.12
600590.56,331659.51,1122.15
600592.95,331659.57,1122.15
600595.32,331659.63,1122.15
600597.69,331659.73,1122.18
600600.02,331659.80,1122.18
600602.35,331659.86,1122.15
600604.72,331659.93,1122.21
600607.08,331659.99,1122.21
600609.51,331660.06,1122.21
600611.91,331660.12,1122.31
600614.37,331660.18,1122.41
600616.71,331660.28,1122.44
600619.04,331660.35,1122.51
600621.47,331660.41,1122.54
600623.83,331660.48,1122.58
600626.27,331660.54,1122.61
600628.63,331660.60,1122.58
600630.93,331660.67,1122.51
600633.30,331660.77,1122.44
600635.60,331660.84,1122.51
600637.99,331660.90,1122.41
600640.39,331660.96,1122.44
600642.72,331661.03,1122.38
600645.16,331661.09,1122.38
600647.49,331661.16,1122.54
600649.85,331661.22,1122.61
600652.35,331661.28,1123.00
600654.72,331661.38,1123.00
600657.05,331661.45,1122.94
600659.38,331661.51,1123.13
600540.07,331663.02,1120.80
600542.50,331663.09,1120.94
600544.93,331663.15,1120.97
600547.30,331663.21,1121.03
600549.66,331663.28,1121.16
600552.03,331663.34,1121.20
600554.39,331663.41,1121.30
600556.83,331663.50,1121.36
600559.26,331663.57,1121.46
600561.62,331663.63,1121.59
600564.05,331663.70,1121.59
600566.45,331663.76,1121.72
600568.82,331663.82,1121.76
600571.25,331663.89,1121.82
600573.64,331663.95,1121.89
600576.08,331664.05,1121.95
600578.47,331664.11,1122.02
600580.84,331664.18,1122.02
600583.24,331664.24,1122.12
600585.64,331664.30,1122.18
600588.03,331664.37,1122.18
600590.37,331664.43,1122.25
600592.76,331664.50,1122.28
600595.16,331664.56,1122.31
600597.56,331664.66,1122.31
600599.89,331664.73,1122.31
600602.23,331664.79,1122.35
600604.59,331664.86,1122.35
600606.99,331664.92,1122.38
600609.39,331664.98,1122.48
600611.75,331665.05,1122.51
600614.08,331665.12,1122.58
600616.45,331665.18,1122.64
600618.85,331665.24,1122.74
600621.25,331665.31,1122.81
600623.64,331665.41,1122.74
600626.04,331665.47,1122.81
600628.34,331665.54,1122.64
600630.67,331665.60,1122.67
600632.97,331665.67,1122.64
600635.41,331665.73,1122.64
600637.77,331665.80,1122.67
600640.14,331665.86,1122.64
600642.50,331665.93,1122.58
600644.87,331665.99,1122.67
600647.27,331666.09,1122.71
600649.66,331666.15,1122.94
600652.06,331666.22,1122.97
600654.39,331666.28,1123.00
600656.76,331666.35,1123.23
600659.19,331666.41,1123.30
600539.20,331668.14,1120.94
600541.60,331668.20,1121.03
600543.96,331668.26,1121.13
600546.39,331668.33,1121.16
600548.82,331668.39,1121.26
600551.22,331668.45,1121.36
600553.62,331668.52,1121.43
600555.98,331668.58,1121.56
600558.41,331668.65,1121.62
600560.85,331668.74,1121.72
600563.21,331668.77,1121.82
600565.58,331668.87,1121.89
600567.91,331668.94,1121.95
600570.34,331669.00,1121.95
600572.77,331669.06,1121.99
600575.10,331669.13,1122.08
600577.47,331669.20,1122.15
600579.87,331669.26,1122.18
600582.30,331669.32,1122.18
600584.69,331669.39,1122.25
600587.09,331669.45,1122.31
600589.46,331669.52,1122.35
600591.79,331669.58,1122.41
600594.22,331669.68,1122.44
600596.65,331669.74,1122.48
600598.95,331669.81,1122.48
600601.32,331669.87,1122.48
600603.68,331669.94,1122.54
600606.11,331670.00,1122.54
600608.48,331670.07,1122.61
600610.84,331670.13,1122.64
600613.28,331670.19,1122.71
600615.64,331670.26,1122.77
600618.01,331670.32,1122.90
600620.40,331670.39,1122.94
600622.74,331670.45,1122.87
600625.07,331670.55,1122.84
600627.50,331670.61,1122.81
600629.93,331670.68,1122.81
600632.26,331670.74,1122.87
600634.56,331670.81,1122.81
600636.93,331670.88,1122.87
600639.26,331670.94,1122.77
600641.69,331671.00,1122.84
600644.09,331671.07,1122.90
600646.45,331671.13,1122.90
600648.92,331671.20,1123.23
600651.19,331671.26,1123.10
600653.62,331671.33,1123.23
600656.08,331671.39,1123.53
600660.74,331671.52,1123.59
600539.03,331672.74,1121.13
600541.46,331672.83,1121.23
600543.89,331672.89,1121.33
600546.26,331672.96,1121.39
600548.62,331673.02,1121.46
600551.05,331673.09,1121.56
600553.45,331673.15,1121.59
600555.85,331673.22,1121.72
600558.22,331673.28,1121.76
600560.65,331673.34,1121.85
600563.14,331673.40,1121.92
600565.51,331673.47,1121.99
600567.91,331673.53,1122.05
600570.24,331673.60,1122.05
600572.67,331673.70,1122.12
600575.07,331673.76,1122.12
600577.40,331673.83,1122.18
600579.77,331673.89,1122.21
600582.13,331673.96,1122.31
600584.56,331674.02,1122.38
600586.99,331674.08,1122.44
600589.33,331674.15,1122.48
600591.76,331674.21,1122.51
600594.09,331674.28,1122.58
600596.45,331674.34,1122.61
600598.88,331674.40,1122.64
600601.25,331674.47,1122.67
600603.68,331674.57,1122.71
600605.98,331674.63,1122.71
600608.38,331674.70,1122.81
600610.78,331674.76,1122.87
600613.18,331674.82,1122.90
600615.54,331674.89,1122.94
600617.84,331674.96,1122.97
600620.21,331675.02,1122.94
600622.60,331675.08,1122.94
600624.97,331675.15,1122.94
600627.33,331675.21,1122.94
600629.70,331675.28,1122.97
600632.06,331675.34,1123.00
600634.43,331675.41,1123.03
600636.76,331675.48,1122.97
600639.13,331675.57,1122.97
600641.53,331675.64,1123.07
600643.96,331675.70,1123.20
600646.42,331675.76,1123.46
600648.75,331675.83,1123.33
600651.09,331675.89,1123.40
600653.45,331675.96,1123.49
600655.78,331676.03,1123.43
600658.18,331676.09,1123.53
600660.61,331676.15,1123.89
600539.22,331677.16,1121.33
600541.59,331677.23,1121.43
600543.98,331677.29,1121.53
600546.45,331677.35,1121.56
600548.78,331677.42,1121.69
600551.18,331677.48,1121.72
600553.61,331677.55,1121.79
600556.01,331677.61,1121.85
600558.40,331677.67,1121.92
600560.77,331677.74,1122.02
600563.20,331677.80,1122.02
600565.57,331677.87,1122.12
600567.87,331677.93,1122.08
600570.33,331678.03,1122.18
600572.63,331678.10,1122.18
600575.09,331678.16,1122.28
600577.49,331678.22,1122.28
600579.86,331678.29,1122.38
600582.29,331678.35,1122.41
600584.65,331678.41,1122.44
600587.12,331678.48,1122.51
600589.45,331678.54,1122.54
600591.78,331678.61,1122.61
600594.21,331678.67,1122.64
600596.54,331678.74,1122.71
600598.91,331678.80,1122.74
600601.34,331678.87,1122.84
600603.71,331678.93,1122.84
600606.17,331678.99,1122.90
600608.53,331679.06,1122.97
600610.90,331679.12,1122.97
600613.26,331679.19,1123.03
600615.56,331679.25,1123.03
600618.00,331679.35,1123.03
600620.36,331679.42,1123.00
600622.73,331679.48,1123.03
600625.12,331679.54,1123.03
600627.49,331679.61,1123.03
600629.89,331679.67,1123.17
600632.19,331679.74,1123.17
600634.59,331679.80,1123.13
600637.02,331679.87,1123.17
600639.32,331679.93,1123.17
600641.75,331680.00,1123.30
600644.11,331680.06,1123.43
600646.67,331680.12,1123.92
600648.94,331680.19,1123.43
600651.31,331680.25,1123.66
600653.64,331680.32,1123.56
600655.94,331680.39,1123.66
600658.30,331680.45,1123.76
600660.73,331680.51,1124.02
600660.22,331641.01,1122.25
600655.49,331640.88,1121.95
600653.12,331640.81,1121.59
600650.79,331640.75,1121.39
600648.42,331640.68,1121.46
600646.09,331640.62,1121.43
600643.79,331640.55,1121.43
600641.46,331640.48,1121.49
600639.19,331640.42,1121.46
600636.83,331640.35,1121.43
600634.46,331640.25,1121.46
600632.16,331640.19,1121.49
600629.83,331640.12,1121.56
600627.53,331640.05,1121.43
600625.23,331639.99,1121.43
600622.93,331639.92,1121.46
600620.53,331639.86,1121.43
600618.17,331639.79,1121.39
600615.93,331639.72,1121.36
600613.57,331639.66,1121.30
600611.30,331639.59,1121.30
600608.97,331639.52,1121.23
600606.54,331639.43,1121.26
600604.24,331639.36,1121.23
600601.94,331639.29,1121.26
600599.67,331639.23,1121.33
600597.34,331639.16,1121.23
600594.97,331639.10,1121.23
600592.61,331639.03,1121.10
600590.24,331638.97,1121.07
600587.91,331638.90,1121.03
600585.58,331638.80,1121.03
600583.21,331638.74,1120.97
600580.88,331638.67,1120.97
600578.51,331638.61,1120.90
600576.15,331638.54,1120.87
600573.85,331638.47,1120.90
600571.52,331638.41,1120.77
600569.25,331638.34,1120.64
600566.85,331638.28,1120.54
600564.52,331638.21,1120.64
600562.19,331638.14,1120.48
600559.79,331638.08,1120.38
600557.46,331637.98,1120.38
600555.06,331637.92,1120.31
600552.76,331637.85,1120.21
600550.49,331637.78,1120.18
600548.13,331637.72,1120.15
600545.79,331637.65,1120.05
600543.36,331637.59,1119.92
600540.96,331637.53,1119.89
600538.53,331637.46,1119.75
600659.70,331646.08,1122.35
600657.37,331646.01,1122.51
600655.04,331645.95,1122.18
600652.61,331645.88,1121.82
600650.24,331645.82,1121.72
600647.94,331645.75,1121.69
600645.58,331645.69,1121.69
600643.24,331645.62,1121.69
600640.94,331645.55,1121.72
600638.65,331645.49,1121.69
600636.35,331645.42,1121.72
600634.01,331645.35,1121.72
600631.71,331645.29,1121.76
600629.45,331645.22,1121.85
600627.05,331645.16,1121.76
600624.78,331645.09,1121.79
600622.38,331645.02,1121.76
600620.05,331644.92,1121.72
600617.75,331644.86,1121.69
600615.42,331644.79,1121.62
600613.12,331644.73,1121.56
600610.66,331644.66,1121.53
600608.36,331644.60,1121.56
600606.02,331644.53,1121.53
600603.69,331644.46,1121.53
600601.36,331644.40,1121.53
600599.06,331644.33,1121.49
600596.73,331644.27,1121.53
600594.39,331644.20,1121.46
600592.09,331644.13,1121.46
600589.76,331644.07,1121.36
600587.40,331643.97,1121.33
600585.03,331643.90,1121.30
600582.63,331643.84,1121.23
600580.27,331643.78,1121.20
600578.00,331643.71,1121.16
600575.64,331643.64,1121.13
600573.27,331643.58,1121.10
600571.00,331643.51,1121.03
600568.67,331643.44,1120.94
600566.27,331643.38,1120.87
600563.91,331643.32,1120.84
600561.61,331643.25,1120.74
600559.28,331643.18,1120.71
600556.88,331643.12,1120.61
600554.54,331643.05,1120.57
600552.15,331642.96,1120.48
600549.81,331642.89,1120.48
600547.45,331642.83,1120.34
600545.08,331642.76,1120.25
600542.72,331642.70,1120.15
600540.35,331642.63,1120.11
600537.95,331642.57,1120.02
600660.62,331650.81,1122.44
600658.23,331650.75,1122.44
600655.89,331650.68,1122.31
600653.56,331650.62,1122.31
600651.23,331650.55,1122.02
600648.93,331650.48,1122.02
600646.53,331650.42,1121.92
600644.30,331650.35,1121.89
600641.93,331650.29,1121.92
600639.60,331650.22,1121.99
600637.33,331650.15,1121.99
600634.93,331650.09,1121.92
600632.70,331650.02,1122.02
600630.40,331649.95,1122.02
600628.07,331649.89,1121.99
600625.70,331649.82,1122.02
600623.30,331649.72,1122.02
600621.00,331649.66,1122.02
600618.61,331649.59,1121.95
600616.34,331649.53,1121.89
600614.07,331649.46,1121.82
600611.71,331649.39,1121.79
600609.37,331649.33,1121.76
600607.01,331649.26,1121.76
600604.68,331649.20,1121.69
600602.38,331649.13,1121.72
600600.04,331649.06,1121.69
600597.75,331649.00,1121.72
600595.38,331648.93,1121.72
600593.11,331648.86,1121.69
600590.78,331648.80,1121.62
600588.38,331648.73,1121.56
600586.08,331648.67,1121.53
600583.72,331648.60,1121.49
600581.35,331648.54,1121.43
600579.02,331648.47,1121.39
600576.65,331648.41,1121.33
600574.32,331648.34,1121.30
600571.96,331648.28,1121.26
600569.62,331648.21,1121.23
600567.26,331648.15,1121.13
600564.89,331648.05,1121.10
600562.56,331647.98,1121.03
600560.23,331647.92,1120.90
600557.93,331647.88,1120.87
600555.60,331647.82,1120.84
600553.20,331647.72,1120.74
600550.87,331647.65,1120.67
600548.53,331647.59,1120.54
600546.20,331647.52,1120.41
600543.80,331647.46,1120.34
600541.44,331647.39,1120.31
600539.14,331647.33,1120.18
600659.45,331655.70,1122.77
600657.11,331655.64,1122.61
600654.75,331655.57,1122.54
600652.42,331655.51,1122.41
600650.02,331655.44,1122.18
600647.72,331655.37,1122.25
600645.39,331655.31,1122.15
600643.02,331655.24,1122.15
600640.72,331655.18,1122.18
600638.36,331655.08,1122.18
600636.06,331655.01,1122.18
600633.79,331654.98,1122.18
600631.52,331654.91,1122.28
600629.22,331654.84,1122.31
600626.86,331654.75,1122.35
600624.53,331654.68,1122.28
600622.19,331654.61,1122.25
600619.83,331654.55,1122.25
600617.50,331654.48,1122.15
600615.16,331654.42,1122.15
600612.86,331654.35,1122.02
600610.60,331654.32,1121.99
600608.23,331654.22,1121.99
600605.87,331654.15,1121.95
600603.47,331654.09,1121.89
600601.20,331654.02,1121.89
600598.90,331653.95,1121.89
600596.54,331653.89,1121.92
600594.24,331653.82,1121.89
600591.87,331653.76,1121.89
600589.51,331653.69,1121.89
600587.17,331653.63,1121.79
600584.81,331653.56,1121.72
600582.48,331653.50,1121.69
600580.11,331653.43,1121.66
600577.75,331653.37,1121.56
600575.41,331653.30,1121.56
600573.08,331653.23,1121.46
600570.81,331653.17,1121.39
600568.45,331653.10,1121.33
600566.08,331653.04,1121.33
600563.75,331652.97,1121.26
600561.39,331652.91,1121.16
600559.02,331652.84,1121.07
600556.66,331652.78,1121.03
600554.29,331652.71,1120.97
600552.02,331652.64,1120.90
600549.69,331652.58,1120.80
600547.36,331652.51,1120.74
600544.96,331652.45,1120.57
600542.60,331652.38,1120.48
600540.23,331652.32,1120.41
600658.85,331660.25,1123.03
600656.42,331660.19,1122.84
600654.12,331660.12,1122.87
600651.86,331660.05,1122.94
600649.46,331659.99,1122.48
600647.09,331659.92,1122.44
600644.73,331659.86,1122.31
600642.46,331659.79,1122.35
600640.16,331659.72,1122.41
600637.89,331659.65,1122.35
600635.56,331659.59,1122.44
600633.23,331659.52,1122.38
600630.99,331659.45,1122.48
600628.66,331659.39,1122.54
600626.30,331659.32,1122.54
600623.93,331659.26,1122.51
600621.60,331659.19,1122.51
600619.33,331659.13,1122.44
600617.03,331659.06,1122.41
600614.70,331658.99,1122.38
600612.27,331658.93,1122.25
600609.84,331658.87,1122.18
600607.54,331658.80,1122.18
600605.24,331658.73,1122.15
600602.91,331658.67,1122.12
600600.48,331658.60,1122.12
600598.14,331658.54,1122.12
600595.88,331658.47,1122.08
600593.58,331658.40,1122.08
600591.28,331658.34,1122.08
600588.91,331658.27,1122.08
600586.55,331658.21,1122.02
600584.28,331658.14,1121.92
600581.98,331658.07,1121.89
600579.65,331658.01,1121.82
600577.19,331657.94,1121.76
600574.85,331657.88,1121.76
600572.59,331657.81,1121.66
600570.22,331657.75,1121.62
600567.86,331657.68,1121.49
600565.49,331657.62,1121.53
600563.12,331657.55,1121.43
600560.79,331657.48,1121.33
600558.39,331657.42,1121.23
600556.06,331657.36,1121.16
600553.66,331657.29,1121.10
600551.30,331657.23,1121.03
600548.97,331657.16,1120.94
600546.63,331657.09,1120.80
600544.37,331657.03,1120.77
600541.94,331656.96,1120.61
600539.60,331656.90,1120.57
600659.75,331665.28,1123.30
600657.45,331665.21,1123.20
600655.05,331665.15,1123.07
600652.69,331665.08,1122.94
600650.42,331665.02,1122.97
600647.99,331664.95,1122.67
600645.69,331664.89,1122.67
600643.36,331664.82,1122.58
600641.06,331664.75,1122.54
600638.79,331664.68,1122.64
600636.42,331664.62,1122.61
600634.12,331664.55,1122.58
600631.76,331664.49,1122.61
600629.46,331664.42,1122.64
600627.13,331664.36,1122.67
600624.83,331664.29,1122.81
600622.53,331664.25,1122.67
600620.20,331664.16,1122.81
600617.77,331664.09,1122.64
600615.50,331664.06,1122.61
600613.20,331663.99,1122.51
600610.87,331663.93,1122.44
600608.50,331663.86,1122.38
600606.14,331663.80,1122.31
600603.84,331663.73,1122.31
600601.47,331663.66,1122.31
600599.21,331663.60,1122.28
600596.91,331663.53,1122.28
600594.57,331663.46,1122.28
600592.21,331663.40,1122.25
600589.84,331663.33,1122.25
600587.58,331663.27,1122.18
600585.21,331663.20,1122.15
600582.85,331663.14,1122.08
600580.51,331663.07,1122.02
600578.15,331663.01,1121.99
600575.82,331662.94,1121.92
600573.45,331662.87,1121.85
600571.08,331662.81,1121.79
600568.75,331662.74,1121.72
600566.42,331662.68,1121.69
600564.09,331662.61,1121.56
600561.72,331662.55,1121.56
600559.39,331662.48,1121.43
600557.06,331662.41,1121.36
600554.69,331662.35,1121.30
600552.33,331662.29,1121.20
600549.96,331662.22,1121.13
600547.60,331662.16,1121.03
600545.26,331662.09,1120.97
600542.87,331662.03,1120.94
600540.53,331661.96,1120.80
600660.22,331670.25,1123.53
600657.88,331670.19,1123.33
600655.55,331670.12,1123.43
600653.25,331670.06,1123.17
600650.89,331669.99,1123.07
600648.52,331669.93,1123.17
600646.22,331669.89,1122.81
600643.86,331669.83,1122.81
600641.53,331669.76,1122.77
600639.23,331669.69,1122.74
600636.93,331669.63,1122.84
600634.63,331669.56,1122.77
600632.29,331669.50,1122.84
600629.96,331669.43,1122.77
600627.60,331669.36,1122.77
600625.33,331669.30,1122.81
600623.03,331669.23,1122.84
600620.70,331669.16,1122.90
600618.43,331669.10,1122.87
600616.03,331669.03,1122.77
600613.70,331669.00,1122.67
600611.37,331668.93,1122.61
600609.00,331668.87,1122.58
600606.67,331668.80,1122.51
600604.31,331668.74,1122.48
600601.97,331668.67,1122.44
600599.64,331668.61,1122.44
600597.28,331668.54,1122.44
600594.98,331668.47,1122.41
600592.61,331668.41,1122.41
600590.25,331668.34,1122.35
600587.95,331668.28,1122.28
600585.55,331668.21,1122.25
600583.28,331668.15,1122.18
600580.98,331668.08,1122.15
600578.65,331668.01,1122.15
600576.32,331667.95,1122.08
600573.92,331667.88,1121.99
600571.59,331667.85,1121.92
600569.22,331667.75,1121.92
600566.86,331667.72,1121.89
600564.59,331667.65,1121.82
600562.26,331667.59,1121.76
600559.93,331667.52,1121.66
600557.53,331667.46,1121.53
600555.16,331667.39,1121.46
600552.83,331667.33,1121.36
600550.43,331667.26,1121.30
600548.10,331667.20,1121.20
600545.70,331667.13,1121.10
600543.34,331667.07,1121.07
600541.00,331667.00,1120.97
600538.61,331666.94,1120.84
600661.10,331674.69,1123.82
600658.67,331674.63,1123.59
600656.30,331674.57,1123.40
600654.00,331674.50,1123.40
600651.64,331674.43,1123.40
600649.30,331674.37,1123.23
600647.00,331674.30,1123.36
600644.64,331674.24,1123.13
600642.27,331674.20,1123.03
600639.91,331674.14,1122.94
600637.58,331674.07,1122.87
600635.28,331674.01,1122.97
600632.98,331673.94,1122.97
600630.71,331673.87,1122.90
600628.38,331673.81,1122.94
600626.08,331673.74,1122.94
600623.71,331673.68,1122.90
600621.38,331673.61,1122.94
600619.08,331673.54,1122.94
600616.72,331673.48,1122.90
600614.38,331673.44,1122.87
600612.08,331673.38,1122.81
600609.82,331673.31,1122.81
600607.42,331673.25,1122.71
600604.99,331673.18,1122.64
600602.66,331673.12,1122.64
600600.36,331673.05,1122.61
600598.06,331672.98,1122.58
600595.76,331672.92,1122.54
600593.39,331672.85,1122.54
600591.06,331672.79,1122.48
600588.69,331672.72,1122.44
600586.33,331672.66,1122.38
600584.03,331672.62,1122.35
600581.70,331672.56,1122.25
600579.43,331672.49,1122.18
600577.00,331672.43,1122.15
600574.64,331672.36,1122.12
600572.40,331672.29,1122.08
600570.00,331672.23,1122.02
600567.67,331672.16,1122.02
600565.31,331672.10,1121.95
600562.94,331672.03,1121.89
600560.61,331671.97,1121.79
600558.21,331671.90,1121.69
600555.88,331671.84,1121.66
600553.48,331671.80,1121.56
600551.12,331671.74,1121.49
600548.85,331671.67,1121.39
600546.55,331671.61,1121.33
600544.18,331671.54,1121.30
600541.79,331671.48,1121.16
600539.42,331671.41,1121.10
600660.25,331679.54,1123.99
600657.85,331679.51,1123.66
600655.49,331679.45,1123.59
600653.15,331679.38,1123.53
600650.85,331679.31,1123.63
600648.45,331679.25,1123.49
600646.22,331679.18,1123.76
600643.82,331679.12,1123.40
600641.42,331679.05,1123.23
600639.13,331678.99,1123.10
600636.83,331678.95,1123.13
600634.56,331678.89,1123.10
600632.23,331678.82,1123.13
600629.89,331678.75,1123.13
600627.56,331678.69,1123.00
600625.20,331678.62,1123.03
600622.90,331678.56,1123.00
600620.53,331678.49,1123.00
600618.20,331678.43,1123.03
600615.87,331678.36,1123.00
600613.54,331678.29,1123.03
600611.27,331678.26,1122.97
600608.97,331678.19,1122.97
600606.60,331678.13,1122.90
600604.30,331678.06,1122.81
600601.94,331678.00,1122.81
600599.61,331677.93,1122.74
600597.24,331677.86,1122.71
600594.88,331677.80,1122.64
600592.58,331677.73,1122.61
600590.18,331677.67,1122.54
600587.85,331677.60,1122.51
600585.48,331677.54,1122.44
600583.12,331677.47,1122.41
600580.78,331677.44,1122.35
600578.42,331677.37,1122.31
600576.12,331677.31,1122.28
600573.79,331677.24,1122.18
600571.49,331677.18,1122.15
600569.16,331677.11,1122.12
600566.72,331677.05,1122.08
600564.42,331676.98,1122.08
600562.09,331676.91,1122.02
600559.73,331676.85,1121.95
600557.39,331676.78,1121.85
600555.06,331676.72,1121.82
600552.80,331676.68,1121.76
600550.40,331676.62,1121.69
600548.03,331676.55,1121.62
600545.70,331676.49,1121.49
600543.27,331676.42,1121.49
600540.90,331676.36,1121.36
600538.57,331676.29,1121.26
600539.79,331682.10,1121.39
600542.15,331682.17,1121.49
600544.58,331682.23,1121.56
600546.98,331682.29,1121.66
600549.38,331682.36,1121.72
600551.78,331682.42,1121.76
600554.24,331682.48,1121.85
600556.60,331682.55,1121.92
600558.97,331682.61,1121.95
600561.43,331682.68,1122.05
600563.77,331682.74,1122.12
600566.16,331682.81,1122.12
600568.56,331682.87,1122.18
600570.96,331682.93,1122.25
600573.33,331683.00,1122.28
600575.72,331683.06,1122.35
600578.12,331683.13,1122.41
600580.49,331683.19,1122.44
600582.85,331683.26,1122.51
600585.25,331683.32,1122.58
600587.55,331683.39,1122.61
600590.01,331683.45,1122.67
600592.44,331683.51,1122.74
600594.74,331683.58,1122.81
600597.14,331683.64,1122.87
600599.54,331683.71,1122.97
600601.97,331683.77,1123.00
600604.30,331683.84,1123.00
600606.67,331683.90,1123.03
600609.13,331683.96,1123.10
600611.43,331684.03,1123.13
600613.80,331684.10,1123.17
600616.19,331684.16,1123.13
600618.56,331684.23,1123.10
600620.96,331684.29,1123.17
600623.26,331684.36,1123.20
600625.69,331684.45,1123.23
600628.12,331684.52,1123.30
600630.45,331684.58,1123.30
600632.92,331684.64,1123.30
600635.18,331684.71,1123.26
600637.55,331684.78,1123.26
600640.01,331684.84,1123.56
600642.38,331684.90,1123.59
600644.84,331684.97,1123.69
600647.21,331685.03,1123.89
600649.54,331685.10,1123.69
600651.87,331685.16,1123.72
600654.20,331685.23,1123.86
600656.63,331685.26,1124.22
600658.97,331685.32,1124.22
600539.82,331686.86,1121.49
600542.22,331686.92,1121.56
600544.62,331686.99,1121.66
600546.98,331687.05,1121.76
600549.38,331687.12,1121.82
600551.75,331687.18,1121.89
600554.11,331687.25,1122.02
600556.57,331687.31,1122.02
600558.97,331687.41,1122.08
600561.30,331687.44,1122.15
600563.70,331687.50,1122.28
600566.10,331687.57,1122.31
600568.53,331687.66,1122.35
600570.90,331687.73,1122.41
600573.30,331687.79,1122.51
600575.73,331687.86,1122.54
600578.06,331687.92,1122.61
600580.49,331687.98,1122.58
600582.92,331688.05,1122.67
600585.25,331688.11,1122.81
600587.68,331688.18,1122.84
600590.02,331688.24,1122.90
600592.41,331688.31,1122.97
600594.81,331688.37,1123.03
600597.14,331688.44,1123.07
600599.58,331688.50,1123.07
600601.94,331688.56,1123.10
600604.34,331688.63,1123.13
600606.67,331688.69,1123.17
600609.00,331688.76,1123.20
600611.34,331688.83,1123.23
600613.67,331688.86,1123.26
600616.10,331688.96,1123.23
600618.46,331689.02,1123.20
600620.86,331689.08,1123.30
600623.33,331689.15,1123.40
600625.63,331689.21,1123.40
600628.06,331689.28,1123.43
600630.42,331689.34,1123.40
600632.75,331689.41,1123.46
600635.18,331689.47,1123.49
600637.58,331689.53,1123.63
600639.98,331689.60,1123.76
600642.35,331689.66,1123.69
600644.78,331689.73,1123.95
600647.11,331689.79,1123.95
600649.41,331689.86,1124.02
600651.81,331689.92,1123.86
600654.21,331689.99,1123.95
600656.57,331690.05,1124.22
600658.97,331690.08,1124.41
600539.85,331691.46,1121.59
600542.22,331691.52,1121.62
600544.58,331691.59,1121.72
600546.98,331691.65,1121.79
600549.44,331691.71,1121.92
600551.81,331691.78,1121.95
600554.21,331691.84,1122.08
600556.60,331691.90,1122.12
600559.07,331691.97,1122.25
600561.43,331692.03,1122.31
600563.80,331692.10,1122.41
600566.16,331692.16,1122.48
600568.56,331692.23,1122.54
600571.03,331692.29,1122.61
600573.39,331692.35,1122.67
600575.76,331692.42,1122.77
600578.22,331692.48,1122.81
600580.55,331692.55,1122.87
600582.98,331692.61,1122.94
600585.38,331692.67,1122.97
600587.75,331692.74,1123.03
600590.18,331692.80,1123.10
600592.54,331692.87,1123.10
600594.94,331692.93,1123.13
600597.34,331692.99,1123.17
600599.64,331693.06,1123.17
600602.04,331693.12,1123.20
600604.40,331693.19,1123.23
600606.77,331693.25,1123.30
600609.16,331693.32,1123.30
600611.53,331693.38,1123.30
600613.93,331693.45,1123.33
600616.26,331693.51,1123.40
600618.69,331693.58,1123.43
600621.06,331693.64,1123.43
600623.39,331693.71,1123.46
600625.75,331693.77,1123.53
600628.12,331693.84,1123.46
600630.55,331693.90,1123.49
600632.98,331693.96,1123.72
600635.38,331694.03,1123.79
600637.71,331694.09,1123.69
600640.08,331694.16,1123.79
600642.54,331694.22,1124.05
600644.90,331694.29,1124.02
600647.17,331694.35,1123.95
600649.57,331694.38,1124.22
600651.97,331694.45,1124.25
600654.37,331694.55,1124.22
600656.80,331694.58,1124.68
600659.06,331694.64,1124.58
600540.21,331696.04,1121.72
600542.61,331696.10,1121.82
600545.01,331696.17,1121.92
600547.37,331696.23,1122.02
600549.80,331696.30,1122.05
600552.23,331696.36,1122.15
600554.60,331696.43,1122.25
600556.96,331696.49,1122.35
600559.33,331696.55,1122.41
600561.76,331696.62,1122.48
600564.19,331696.68,1122.54
600566.52,331696.75,1122.64
600568.92,331696.81,1122.71
600571.22,331696.85,1122.77
600573.68,331696.94,1122.87
600576.08,331697.00,1122.94
600578.41,331697.04,1122.90
600580.84,331697.10,1123.00
600583.24,331697.16,1123.07
600585.67,331697.26,1123.07
600588.10,331697.32,1123.10
600590.40,331697.36,1123.13
600592.80,331697.42,1123.20
600595.17,331697.49,1123.20
600597.60,331697.55,1123.26
600600.03,331697.61,1123.30
600602.39,331697.68,1123.33
600604.76,331697.74,1123.36
600607.09,331697.81,1123.40
600609.52,331697.87,1123.43
600611.85,331697.94,1123.46
600614.12,331698.00,1123.53
600616.55,331698.07,1123.49
600618.95,331698.13,1123.59
600621.31,331698.20,1123.63
600623.65,331698.26,1123.66
600626.01,331698.33,1123.66
600628.44,331698.39,1123.72
600630.81,331698.46,1123.92
600633.17,331698.52,1123.86
600635.60,331698.58,1123.95
600637.94,331698.65,1124.02
600640.37,331698.71,1124.05
600642.73,331698.78,1124.05
600645.16,331698.84,1124.15
600647.56,331698.91,1124.22
600649.93,331698.94,1124.41
600652.29,331699.00,1124.54
600654.69,331699.07,1124.64
600657.05,331699.13,1124.71
600659.39,331699.20,1124.74
600540.24,331700.80,1121.85
600542.68,331700.86,1121.92
600545.07,331700.93,1121.99
600547.47,331700.99,1122.15
600549.87,331701.05,1122.18
600552.30,331701.12,1122.25
600554.70,331701.18,1122.35
600557.03,331701.21,1122.41
600559.46,331701.31,1122.51
600561.83,331701.34,1122.61
600564.19,331701.41,1122.67
600566.62,331701.47,1122.77
600569.02,331701.54,1122.77
600571.39,331701.60,1122.84
600573.75,331701.66,1122.94
600576.18,331701.73,1122.97
600578.55,331701.79,1123.03
600580.91,331701.86,1123.10
600583.34,331701.92,1123.13
600585.77,331701.98,1123.20
600588.17,331702.05,1123.23
600590.54,331702.11,1123.26
600592.84,331702.18,1123.26
600595.30,331702.24,1123.30
600597.67,331702.31,1123.33
600600.06,331702.37,1123.43
600602.40,331702.44,1123.49
600604.79,331702.47,1123.49
600607.22,331702.56,1123.53
600609.56,331702.60,1123.56
600611.92,331702.66,1123.63
600614.32,331702.73,1123.66
600616.68,331702.79,1123.59
600619.05,331702.86,1123.69
600621.45,331702.92,1123.76
600623.94,331702.98,1124.08
600626.28,331703.05,1124.18
600628.61,331703.11,1124.05
600631.07,331703.18,1124.12
600633.44,331703.24,1124.28
600635.74,331703.31,1124.05
600638.07,331703.37,1124.08
600640.47,331703.40,1124.25
600642.87,331703.50,1124.12
600645.26,331703.53,1124.38
600647.73,331703.59,1124.58
600650.06,331703.66,1124.58
600652.39,331703.73,1124.77
600654.72,331703.79,1124.64
600657.06,331703.86,1124.54
600659.45,331703.92,1124.51
600540.34,331705.20,1122.02
600542.80,331705.26,1122.08
600545.16,331705.32,1122.18
600547.53,331705.39,1122.28
600549.96,331705.45,1122.31
600552.36,331705.51,1122.38
600554.76,331705.55,1122.51
600557.12,331705.61,1122.54
600559.52,331705.67,1122.61
600561.95,331705.74,1122.71
600564.28,331705.80,1122.74
600566.71,331705.87,1122.87
600569.04,331705.93,1122.90
600571.38,331706.00,1122.94
600573.81,331706.06,1122.97
600576.21,331706.13,1123.13
600578.57,331706.19,1123.10
600581.00,331706.25,1123.20
600583.40,331706.32,1123.23
600585.77,331706.38,1123.30
600588.10,331706.42,1123.36
600590.53,331706.48,1123.36
600592.96,331706.54,1123.46
600595.26,331706.61,1123.43
600597.62,331706.67,1123.49
600599.99,331706.74,1123.56
600602.45,331706.80,1123.59
600604.92,331706.86,1123.63
600607.25,331706.93,1123.72
600609.61,331706.99,1123.72
600611.91,331707.06,1123.69
600614.34,331707.12,1123.69
600616.77,331707.19,1123.79
600619.14,331707.25,1124.05
600621.51,331707.32,1124.15
600623.90,331707.35,1124.22
600626.33,331707.41,1124.31
600628.70,331707.48,1124.48
600631.03,331707.54,1124.48
600633.43,331707.61,1124.41
600635.83,331707.67,1124.51
600638.22,331707.73,1124.51
600640.59,331707.80,1124.45
600642.92,331707.87,1124.58
600645.32,331707.93,1124.68
600647.69,331707.99,1124.71
600650.08,331708.06,1124.64
600652.45,331708.12,1124.68
600654.72,331708.19,1124.54
600656.98,331708.26,1124.38
600659.41,331708.29,1124.45
600538.21,331710.01,1122.02
600540.60,331710.08,1122.08
600542.97,331710.14,1122.18
600545.37,331710.21,1122.25
600547.80,331710.27,1122.31
600550.20,331710.33,1122.41
600552.59,331710.40,1122.48
600554.99,331710.46,1122.54
600557.42,331710.53,1122.64
600559.79,331710.59,1122.71
600562.15,331710.62,1122.84
600564.58,331710.69,1122.87
600566.98,331710.75,1122.94
600569.38,331710.81,1123.07
600571.81,331710.88,1123.07
600574.11,331710.94,1123.10
600576.51,331711.01,1123.23
600578.87,331711.07,1123.26
600581.27,331711.14,1123.30
600583.70,331711.20,1123.40
600586.07,331711.27,1123.43
600588.46,331711.33,1123.49
600590.76,331711.40,1123.46
600593.23,331711.43,1123.53
600595.62,331711.49,1123.63
600597.96,331711.56,1123.69
600600.36,331711.62,1123.76
600602.72,331711.68,1123.82
600605.15,331711.75,1123.82
600607.58,331711.81,1123.99
600610.01,331711.87,1124.12
600612.38,331711.94,1124.18
600614.68,331712.01,1124.18
600617.11,331712.07,1124.25
600619.54,331712.13,1124.41
600621.87,331712.16,1124.48
600624.24,331712.23,1124.54
600626.63,331712.29,1124.87
600629.03,331712.36,1124.74
600631.40,331712.42,1124.71
600633.73,331712.49,1124.45
600636.16,331712.55,1124.64
600638.53,331712.62,1124.91
600640.89,331712.68,1124.91
600643.29,331712.75,1124.87
600645.62,331712.78,1124.84
600647.95,331712.84,1124.71
600650.19,331712.91,1124.48
600652.59,331712.98,1124.31
600655.02,331713.04,1124.48
600657.35,331713.11,1124.74
600659.68,331713.17,1124.68
600540.86,331714.60,1122.25
600543.23,331714.67,1122.28
600545.62,331714.73,1122.35
600548.09,331714.79,1122.44
600550.45,331714.86,1122.48
600552.88,331714.89,1122.61
600555.31,331714.95,1122.64
600557.68,331715.02,1122.77
600560.04,331715.08,1122.81
600562.48,331715.14,1122.90
600564.87,331715.21,1122.97
600567.27,331715.27,1123.07
600569.57,331715.34,1123.10
600572.03,331715.40,1123.20
600574.47,331715.46,1123.23
600576.80,331715.53,1123.36
600579.23,331715.56,1123.43
600581.66,331715.62,1123.49
600583.99,331715.69,1123.56
600586.36,331715.75,1123.63
600588.75,331715.82,1123.66
600591.22,331715.88,1123.79
600593.55,331715.95,1123.82
600595.95,331716.01,1123.95
600598.31,331716.04,1124.12
600600.68,331716.11,1124.15
600603.11,331716.17,1124.18
600605.47,331716.24,1124.15
600607.94,331716.30,1124.22
600610.34,331716.36,1124.41
600612.64,331716.43,1124.45
600615.07,331716.49,1124.45
600617.43,331716.56,1124.51
600619.83,331716.62,1124.58
600622.13,331716.69,1124.61
600624.46,331716.72,1124.61
600626.92,331716.78,1124.77
600629.32,331716.85,1124.68
600631.72,331716.91,1124.84
600634.09,331716.98,1124.97
600636.45,331717.04,1125.04
600638.82,331717.11,1125.00
600641.15,331717.17,1124.94
600643.58,331717.23,1124.81
600645.98,331717.30,1124.68
600648.31,331717.36,1124.84
600650.67,331717.43,1124.91
600652.97,331717.46,1124.87
600655.31,331717.53,1124.84
600657.64,331717.60,1124.87
600659.97,331717.66,1124.94
600538.46,331719.00,1122.35
600540.89,331719.06,1122.44
600543.22,331719.10,1122.48
600545.68,331719.16,1122.58
600548.08,331719.22,1122.61
600550.48,331719.29,1122.71
600552.84,331719.35,1122.81
600555.24,331719.42,1122.87
600557.71,331719.48,1122.97
600560.04,331719.55,1123.07
600562.50,331719.61,1123.13
600564.97,331719.67,1123.30
600567.26,331719.70,1123.33
600569.70,331719.77,1123.53
600572.06,331719.83,1123.46
600574.52,331719.89,1123.63
600576.89,331719.96,1123.76
600579.29,331720.02,1123.79
600581.75,331720.09,1123.92
600584.05,331720.15,1123.95
600586.42,331720.22,1124.05
600588.78,331720.25,1124.12
600591.21,331720.31,1124.28
600593.64,331720.38,1124.31
600595.97,331720.44,1124.31
600598.34,331720.51,1124.41
600600.74,331720.57,1124.41
600603.10,331720.63,1124.38
600605.53,331720.70,1124.41
600607.93,331720.76,1124.51
600610.30,331720.83,1124.58
600612.66,331720.89,1124.61
600614.99,331720.93,1124.64
600617.42,331720.99,1124.71
600619.79,331721.05,1124.81
600622.15,331721.12,1124.87
600624.49,331721.18,1124.87
600626.89,331721.25,1124.94
600629.28,331721.31,1124.94
600631.65,331721.38,1124.91
600634.08,331721.44,1124.84
600636.44,331721.47,1124.97
600638.74,331721.54,1124.97
600641.11,331721.60,1125.04
600643.47,331721.67,1124.97
600645.87,331721.73,1124.97
600648.24,331721.80,1124.97
600650.54,331721.86,1124.94
600652.87,331721.93,1125.04
600655.20,331721.96,1125.04
600657.63,331722.03,1125.04
600659.93,331722.09,1125.00
600658.93,331684.14,1124.15
600656.53,331684.08,1124.15
600654.14,331684.05,1123.79
600651.77,331683.98,1123.69
600649.44,331683.92,1123.66
600647.27,331683.85,1123.89
600644.81,331683.78,1123.63
600642.54,331683.72,1123.56
600640.14,331683.65,1123.53
600637.75,331683.62,1123.23
600635.48,331683.55,1123.26
600633.11,331683.49,1123.30
600630.81,331683.42,1123.26
600628.51,331683.36,1123.26
600626.21,331683.29,1123.20
600623.88,331683.22,1123.17
600621.55,331683.16,1123.13
600619.22,331683.12,1123.10
600616.85,331683.06,1123.10
600614.52,331682.99,1123.13
600612.22,331682.93,1123.17
600609.92,331682.86,1123.10
600607.65,331682.79,1123.03
600605.22,331682.73,1123.00
600602.79,331682.67,1122.97
600600.49,331682.60,1122.97
600598.10,331682.53,1122.87
600595.86,331682.50,1122.81
600593.53,331682.43,1122.71
600591.16,331682.37,1122.67
600588.86,331682.30,1122.61
600586.47,331682.24,1122.58
600584.17,331682.17,1122.51
600581.80,331682.11,1122.48
600579.44,331682.07,1122.41
600577.11,331682.01,1122.38
600574.71,331681.94,1122.31
600572.41,331681.88,1122.28
600570.08,331681.81,1122.21
600567.78,331681.74,1122.15
600565.44,331681.68,1122.12
600563.08,331681.61,1122.08
600560.75,331681.58,1122.02
600558.35,331681.52,1121.95
600555.98,331681.45,1121.89
600553.75,331681.38,1121.85
600551.38,331681.32,1121.76
600549.02,331681.25,1121.72
600546.55,331681.19,1121.62
600544.19,331681.13,1121.56
600541.86,331681.06,1121.49
600539.46,331681.00,1121.39
600660.18,331688.77,1124.48
600657.85,331688.70,1124.45
600655.45,331688.64,1124.02
600653.08,331688.57,1123.86
600650.82,331688.54,1123.82
600648.52,331688.47,1123.95
600646.18,331688.41,1123.99
600643.88,331688.34,1123.82
600641.49,331688.28,1123.66
600639.19,331688.21,1123.69
600636.82,331688.14,1123.66
600634.49,331688.11,1123.36
600632.26,331688.04,1123.36
600629.83,331687.98,1123.40
600627.46,331687.91,1123.40
600625.10,331687.85,1123.36
600622.76,331687.78,1123.36
600620.50,331687.72,1123.26
600618.20,331687.68,1123.17
600615.90,331687.62,1123.20
600613.53,331687.55,1123.23
600611.20,331687.48,1123.20
600608.87,331687.42,1123.17
600606.53,331687.35,1123.17
600604.20,331687.29,1123.10
600601.90,331687.22,1123.07
600599.60,331687.19,1123.03
600597.21,331687.12,1123.00
600594.84,331687.06,1122.97
600592.51,331686.99,1122.90
600590.14,331686.93,1122.84
600587.88,331686.86,1122.81
600585.51,331686.79,1122.74
600583.15,331686.76,1122.61
600580.81,331686.70,1122.54
600578.45,331686.63,1122.54
600576.12,331686.56,1122.48
600573.78,331686.50,1122.48
600571.39,331686.43,1122.38
600569.05,331686.37,1122.31
600566.69,331686.30,1122.28
600564.32,331686.24,1122.25
600562.06,331686.20,1122.15
600559.73,331686.14,1122.05
600557.39,331686.07,1122.02
600554.99,331686.01,1121.99
600552.63,331685.94,1121.89
600550.30,331685.88,1121.79
600547.93,331685.81,1121.76
600545.57,331685.78,1121.66
600543.20,331685.72,1121.59
600540.84,331685.65,1121.49
600538.54,331685.58,1121.39
600659.16,331693.43,1124.51
600656.83,331693.36,1124.58
600654.43,331693.33,1124.15
600652.10,331693.26,1124.12
600649.77,331693.20,1124.18
600647.40,331693.13,1123.92
600645.07,331693.07,1124.02
600642.77,331693.00,1124.02
600640.37,331692.97,1123.76
600638.01,331692.90,1123.66
600635.74,331692.84,1123.76
600633.34,331692.77,1123.69
600631.01,331692.71,1123.43
600628.74,331692.64,1123.43
600626.38,331692.61,1123.49
600624.11,331692.54,1123.43
600621.75,331692.47,1123.40
600619.41,331692.41,1123.40
600617.11,331692.34,1123.36
600614.75,331692.28,1123.30
600612.42,331692.21,1123.30
600610.12,331692.18,1123.26
600607.82,331692.11,1123.26
600605.52,331692.04,1123.23
600603.15,331691.98,1123.17
600600.82,331691.91,1123.13
600598.45,331691.85,1123.13
600596.12,331691.81,1123.13
600593.79,331691.75,1123.10
600591.46,331691.68,1123.10
600589.13,331691.62,1123.03
600586.73,331691.55,1122.97
600584.40,331691.49,1122.94
600582.06,331691.42,1122.87
600579.67,331691.39,1122.77
600577.37,331691.32,1122.74
600574.97,331691.26,1122.67
600572.60,331691.19,1122.58
600570.34,331691.13,1122.54
600568.00,331691.06,1122.48
600565.67,331691.03,1122.41
600563.31,331690.96,1122.35
600560.97,331690.90,1122.25
600558.68,331690.83,1122.18
600556.21,331690.77,1122.08
600553.88,331690.70,1122.02
600551.48,331690.64,1121.92
600549.12,331690.57,1121.85
600546.78,331690.54,1121.79
600544.45,331690.47,1121.69
600542.09,331690.41,1121.59
600539.66,331690.34,1121.56
600660.37,331698.02,1124.74
600658.04,331697.95,1124.91
600655.77,331697.89,1124.64
600653.47,331697.85,1124.54
600651.14,331697.79,1124.45
600648.78,331697.72,1124.22
600646.41,331697.66,1124.12
600644.08,331697.59,1124.05
600641.78,331697.56,1124.08
600639.45,331697.49,1124.02
600637.05,331697.43,1123.92
600634.68,331697.36,1123.89
600632.42,331697.29,1123.86
600630.12,331697.23,1123.76
600627.69,331697.20,1123.63
600625.29,331697.13,1123.56
600623.02,331697.07,1123.59
600620.79,331697.00,1123.59
600618.39,331696.93,1123.53
600615.99,331696.87,1123.46
600613.69,331696.84,1123.46
600611.36,331696.77,1123.40
600609.06,331696.70,1123.40
600606.70,331696.64,1123.36
600604.36,331696.57,1123.33
600602.03,331696.51,1123.33
600599.67,331696.44,1123.26
600597.37,331696.41,1123.23
600594.97,331696.34,1123.20
600592.64,331696.28,1123.20
600590.37,331696.21,1123.10
600588.07,331696.14,1123.10
600585.74,331696.11,1123.03
600583.37,331696.04,1123.03
600581.04,331695.98,1122.97
600578.71,331695.91,1122.90
600576.34,331695.85,1122.90
600574.01,331695.78,1122.84
600571.61,331695.72,1122.77
600569.25,331695.69,1122.71
600566.98,331695.62,1122.64
600564.65,331695.55,1122.54
600562.32,331695.49,1122.48
600559.95,331695.42,1122.41
600557.49,331695.36,1122.31
600555.12,331695.29,1122.28
600552.79,331695.26,1122.15
600550.49,331695.19,1122.02
600548.13,331695.13,1122.02
600545.76,331695.06,1121.92
600543.40,331695.00,1121.82
600541.10,331694.97,1121.72
600538.73,331694.90,1121.66
600658.97,331702.89,1124.54
600656.67,331702.82,1124.61
600654.33,331702.75,1124.64
600652.03,331702.72,1124.71
600649.64,331702.65,1124.51
600647.34,331702.59,1124.51
600645.00,331702.52,1124.38
600642.57,331702.46,1124.15
600640.28,331702.42,1124.18
600637.91,331702.36,1124.08
600635.58,331702.29,1124.08
600633.28,331702.23,1124.15
600630.98,331702.16,1124.05
600628.71,331702.13,1123.95
600626.41,331702.06,1124.12
600624.05,331701.99,1124.02
600621.65,331701.93,1123.69
600619.35,331701.90,1123.66
600617.02,331701.83,1123.59
600614.65,331701.76,1123.66
600612.35,331701.70,1123.63
600610.09,331701.63,1123.53
600607.72,331701.57,1123.53
600605.39,331701.53,1123.46
600603.02,331701.47,1123.46
600600.69,331701.40,1123.43
600598.36,331701.34,1123.33
600595.96,331701.27,1123.26
600593.66,331701.20,1123.23
600591.30,331701.17,1123.30
600588.93,331701.11,1123.26
600586.60,331701.04,1123.17
600584.27,331700.98,1123.13
600581.94,331700.91,1123.07
600579.60,331700.84,1123.03
600577.30,331700.81,1122.97
600574.97,331700.74,1122.94
600572.64,331700.68,1122.94
600570.27,331700.61,1122.77
600567.91,331700.55,1122.74
600565.54,331700.52,1122.74
600563.28,331700.45,1122.61
600560.95,331700.38,1122.58
600558.61,331700.32,1122.44
600556.15,331700.25,1122.41
600553.78,331700.19,1122.28
600551.45,331700.16,1122.18
600549.09,331700.09,1122.12
600546.79,331700.03,1122.05
600544.32,331699.96,1121.95
600541.96,331699.90,1121.89
600539.63,331699.83,1121.79
600660.26,331707.05,1124.51
600657.93,331706.98,1124.35
600655.63,331706.92,1124.51
600653.33,331706.85,1124.74
600650.93,331706.79,1124.74
600648.67,331706.75,1124.64
600646.37,331706.69,1124.71
600644.00,331706.62,1124.51
600641.67,331706.55,1124.38
600639.31,331706.52,1124.25
600637.07,331706.45,1124.48
600634.67,331706.39,1124.38
600632.34,331706.32,1124.45
600630.08,331706.26,1124.38
600627.74,331706.19,1124.35
600625.35,331706.16,1124.22
600623.01,331706.09,1124.12
600620.75,331706.03,1124.15
600618.38,331705.99,1123.95
600615.98,331705.93,1123.66
600613.65,331705.86,1123.59
600611.32,331705.80,1123.63
600608.99,331705.73,1123.66
600606.72,331705.70,1123.66
600604.36,331705.63,1123.56
600601.96,331705.57,1123.56
600599.59,331705.50,1123.49
600597.33,331705.43,1123.43
600595.06,331705.40,1123.40
600592.69,331705.34,1123.43
600590.36,331705.27,1123.33
600588.00,331705.20,1123.33
600585.63,331705.14,1123.26
600583.33,331705.11,1123.20
600580.94,331705.04,1123.17
600578.60,331704.98,1123.07
600576.24,331704.91,1123.07
600573.87,331704.85,1122.97
600571.54,331704.81,1122.90
600569.24,331704.75,1122.87
600566.97,331704.68,1122.84
600564.51,331704.62,1122.74
600562.18,331704.55,1122.71
600559.88,331704.52,1122.58
600557.51,331704.45,1122.51
600555.18,331704.39,1122.48
600552.78,331704.32,1122.38
600550.42,331704.26,1122.31
600548.09,331704.19,1122.28
600545.75,331704.16,1122.18
600543.42,331704.09,1122.05
600540.96,331704.03,1122.02
600538.66,331703.96,1121.95
600659.25,331711.94,1124.61
600657.05,331711.87,1124.64
600654.65,331711.80,1124.35
600652.32,331711.77,1124.22
600650.02,331711.70,1124.48
600647.69,331711.64,1124.74
600645.49,331711.57,1124.84
600643.09,331711.50,1124.87
600640.79,331711.44,1124.91
600638.43,331711.37,1124.84
600636.03,331711.34,1124.61
600633.76,331711.27,1124.48
600631.43,331711.21,1124.64
600629.13,331711.14,1124.71
600626.83,331711.07,1124.74
600624.43,331711.04,1124.51
600622.10,331710.98,1124.41
600619.70,331710.91,1124.35
600617.34,331710.85,1124.18
600615.04,331710.81,1124.12
600612.67,331710.75,1124.12
600610.41,331710.68,1124.05
600608.07,331710.62,1123.92
600605.71,331710.58,1123.79
600603.38,331710.52,1123.72
600601.01,331710.45,1123.69
600598.75,331710.38,1123.63
600596.45,331710.35,1123.63
600594.08,331710.29,1123.53
600591.75,331710.22,1123.43
600589.38,331710.15,1123.46
600587.05,331710.12,1123.40
600584.69,331710.06,1123.36
600582.35,331709.99,1123.30
600579.96,331709.93,1123.23
600577.59,331709.86,1123.23
600575.23,331709.80,1123.13
600572.86,331709.76,1123.07
600570.56,331709.70,1123.07
600568.23,331709.63,1122.97
600565.86,331709.57,1122.90
600563.53,331709.50,1122.84
600561.20,331709.47,1122.77
600558.90,331709.40,1122.64
600556.57,331709.34,1122.61
600554.17,331709.27,1122.51
600551.84,331709.24,1122.44
600549.44,331709.17,1122.35
600547.08,331709.11,1122.25
600544.74,331709.04,1122.21
600542.38,331708.98,1122.15
600540.01,331708.95,1122.05
600660.46,331716.47,1124.91
600658.20,331716.40,1124.84
600655.83,331716.37,1124.81
600653.53,331716.30,1124.77
600651.20,331716.23,1124.84
600648.83,331716.17,1124.74
600646.50,331716.14,1124.58
600644.20,331716.07,1124.77
600641.94,331716.00,1124.91
600639.60,331715.93,1125.04
600637.24,331715.87,1125.00
600634.97,331715.80,1124.97
600632.61,331715.77,1124.81
600630.27,331715.70,1124.71
600627.91,331715.64,1124.71
600625.58,331715.57,1124.61
600623.28,331715.54,1124.58
600620.98,331715.47,1124.58
600618.65,331715.41,1124.51
600616.28,331715.34,1124.45
600613.92,331715.31,1124.38
600611.62,331715.24,1124.38
600609.22,331715.18,1124.22
600606.89,331715.11,1124.12
600604.56,331715.08,1124.08
600602.26,331715.01,1124.12
600599.92,331714.95,1124.05
600597.59,331714.88,1123.95
600595.26,331714.85,1123.89
600592.86,331714.78,1123.66
600590.53,331714.72,1123.66
600588.20,331714.65,1123.59
600585.83,331714.59,1123.53
600583.50,331714.55,1123.49
600581.10,331714.49,1123.40
600578.77,331714.42,1123.36
600576.44,331714.36,1123.30
600574.04,331714.29,1123.20
600571.71,331714.26,1123.17
600569.41,331714.19,1123.07
600567.11,331714.13,1123.00
600564.78,331714.09,1122.94
600562.38,331714.03,1122.87
600560.05,331713.96,1122.77
600557.65,331713.90,1122.74
600555.28,331713.84,1122.61
600552.98,331713.80,1122.58
600550.65,331713.74,1122.44
600548.35,331713.67,1122.41
600545.92,331713.61,1122.31
600543.56,331713.54,1122.28
600541.29,331713.51,1122.21
600538.89,331713.44,1122.15
600659.43,331720.76,1124.97
600657.10,331720.70,1125.00
600654.87,331720.66,1125.00
600652.57,331720.59,1125.00
600650.27,331720.53,1124.94
600647.90,331720.46,1124.94
600645.61,331720.43,1124.94
600643.31,331720.36,1124.97
600640.94,331720.30,1125.00
600638.61,331720.23,1124.94
600636.24,331720.20,1124.94
600633.88,331720.13,1124.84
600631.58,331720.07,1124.84
600629.28,331720.00,1124.91
600627.01,331719.96,1124.87
600624.71,331719.90,1124.77
600622.38,331719.83,1124.77
600620.02,331719.77,1124.68
600617.65,331719.73,1124.58
600615.29,331719.67,1124.41
600612.95,331719.60,1124.48
600610.62,331719.54,1124.51
600608.32,331719.50,1124.45
600605.93,331719.44,1124.35
600603.59,331719.37,1124.28
600601.26,331719.31,1124.35
600598.93,331719.24,1124.38
600596.56,331719.21,1124.22
600594.20,331719.15,1124.22
600591.96,331719.08,1124.18
600589.57,331719.01,1124.02
600587.20,331718.98,1123.92
600584.94,331718.91,1123.89
600582.54,331718.85,1123.76
600580.20,331718.78,1123.69
600577.84,331718.75,1123.76
600575.48,331718.69,1123.56
600573.14,331718.62,1123.43
600570.74,331718.56,1123.36
600568.41,331718.52,1123.30
600566.05,331718.46,1123.23
600563.65,331718.39,1123.07
600561.32,331718.33,1123.00
600558.92,331718.26,1122.94
600556.59,331718.23,1122.84
600554.22,331718.17,1122.77
600551.92,331718.10,1122.67
600549.62,331718.06,1122.58
600547.26,331718.00,1122.54
600544.96,331717.93,1122.44
600542.59,331717.87,1122.41
600540.16,331717.81,1122.35
600537.83,331717.77,1122.28
600538.52,331723.46,1122.67
600540.98,331723.53,1122.71
600543.35,331723.59,1122.84
600545.71,331723.62,1123.00
600548.17,331723.69,1123.07
600550.54,331723.75,1123.13
600552.97,331723.81,1123.30
600555.30,331723.88,1123.33
600557.73,331723.94,1123.49
600560.20,331724.01,1123.56
600562.56,331724.07,1123.63
600564.96,331724.10,1123.72
600567.32,331724.17,1123.82
600569.72,331724.23,1123.92
600572.15,331724.29,1124.08
600574.52,331724.36,1124.18
600576.85,331724.42,1124.08
600579.28,331724.49,1124.28
600581.68,331724.52,1124.35
600584.04,331724.58,1124.38
600586.44,331724.65,1124.51
600588.91,331724.71,1124.64
600591.24,331724.78,1124.64
600593.64,331724.84,1124.68
600596.07,331724.90,1124.71
600598.40,331724.97,1124.71
600600.86,331725.03,1124.87
600603.26,331725.09,1124.87
600605.59,331725.13,1124.94
600607.96,331725.19,1124.97
600610.29,331725.26,1125.07
600612.66,331725.32,1125.07
600615.09,331725.39,1125.17
600617.48,331725.45,1125.23
600619.85,331725.48,1125.27
600622.18,331725.55,1125.23
600624.64,331725.61,1125.33
600626.98,331725.68,1125.36
600629.31,331725.74,1125.30
600631.71,331725.81,1125.20
600633.94,331725.88,1124.97
600636.34,331725.94,1124.97
600638.70,331726.00,1124.94
600641.07,331726.07,1124.91
600643.50,331726.13,1124.97
600645.87,331726.20,1125.00
600648.23,331726.23,1125.00
600650.53,331726.30,1124.97
600652.93,331726.36,1125.00
600655.29,331726.43,1125.07
600657.59,331726.49,1125.13
600660.02,331726.56,1125.17
600538.60,331727.76,1123.17
600540.97,331727.83,1123.13
600543.37,331727.89,1123.26
600545.77,331727.92,1123.40
600548.13,331727.99,1123.40
600550.59,331728.05,1123.49
600552.93,331728.12,1123.59
600555.36,331728.18,1123.76
600557.76,331728.24,1123.82
600560.19,331728.31,1124.02
600562.62,331728.34,1124.18
600564.95,331728.40,1124.18
600567.35,331728.47,1124.41
600569.74,331728.53,1124.35
600572.11,331728.59,1124.38
600574.57,331728.66,1124.48
600576.97,331728.72,1124.54
600579.37,331728.75,1124.68
600581.73,331728.82,1124.74
600584.10,331728.88,1124.74
600586.60,331728.94,1125.00
600588.86,331729.01,1124.84
600591.29,331729.07,1124.91
600593.63,331729.14,1124.87
600595.96,331729.17,1124.87
600598.39,331729.24,1124.87
600600.69,331729.30,1124.81
600603.05,331729.37,1124.87
600605.38,331729.43,1124.84
600607.75,331729.50,1124.91
600610.21,331729.56,1125.00
600612.61,331729.59,1125.04
600615.01,331729.66,1125.00
600617.34,331729.72,1125.04
600619.74,331729.79,1125.00
600622.14,331729.85,1124.94
600624.40,331729.92,1124.91
600626.77,331729.98,1124.87
600629.17,331730.05,1124.94
600631.53,331730.11,1124.87
600633.90,331730.14,1124.91
600636.23,331730.21,1124.97
600638.63,331730.27,1124.97
600641.03,331730.34,1124.94
600643.32,331730.40,1124.94
600645.76,331730.47,1124.97
600648.12,331730.53,1125.04
600650.55,331730.60,1125.10
600652.95,331730.63,1125.17
600655.25,331730.69,1125.23
600657.61,331730.76,1125.27
600659.98,331730.82,1125.27
600538.58,331732.65,1123.17
600541.01,331732.72,1123.23
600543.41,331732.78,1123.33
600545.80,331732.84,1123.36
600548.20,331732.91,1123.49
600550.63,331732.94,1123.69
600553.06,331733.00,1123.63
600555.43,331733.07,1123.86
600557.86,331733.13,1124.12
600560.26,331733.19,1124.02
600562.66,331733.26,1124.12
600565.09,331733.29,1124.35
600567.42,331733.35,1124.22
600569.88,331733.42,1124.38
600572.21,331733.48,1124.31
600574.61,331733.55,1124.38
600577.04,331733.61,1124.41
600579.38,331733.68,1124.45
600581.77,331733.74,1124.54
600584.10,331733.77,1124.58
600586.44,331733.84,1124.68
600588.80,331733.90,1124.71
600591.20,331733.97,1124.74
600593.63,331734.03,1124.71
600596.03,331734.09,1124.74
600598.39,331734.16,1124.77
600600.79,331734.22,1124.84
600603.09,331734.26,1124.87
600605.52,331734.32,1124.84
600607.95,331734.38,1124.94
600610.22,331734.45,1124.87
600612.58,331734.52,1124.84
600614.95,331734.58,1124.84
600617.38,331734.64,1124.81
600619.71,331734.71,1124.74
600622.08,331734.74,1124.74
600624.51,331734.81,1124.81
600626.87,331734.87,1124.77
600629.21,331734.94,1124.71
600631.54,331735.00,1124.71
600633.94,331735.07,1124.81
600636.37,331735.13,1124.84
600638.73,331735.19,1124.87
600641.10,331735.26,1124.94
600643.46,331735.29,1125.04
600645.76,331735.36,1125.10
600648.16,331735.42,1125.23
600650.52,331735.49,1125.30
600652.96,331735.55,1125.33
600655.32,331735.58,1125.46
600657.65,331735.65,1125.43
600660.08,331735.71,1125.36
600538.37,331737.03,1123.20
600540.80,331737.06,1123.33
600543.20,331737.12,1123.40
600545.53,331737.19,1123.49
600548.00,331737.25,1123.59
600550.39,331737.31,1123.66
600552.76,331737.38,1123.76
600555.16,331737.41,1123.82
600557.52,331737.47,1123.99
600559.95,331737.54,1124.05
600562.38,331737.60,1124.12
600564.72,331737.66,1124.28
600567.18,331737.73,1124.28
600569.51,331737.79,1124.22
600571.98,331737.86,1124.28
600574.44,331737.88,1124.48
600576.87,331737.95,1124.61
600579.20,331738.01,1124.38
600581.60,331738.08,1124.58
600583.96,331738.14,1124.64
600586.26,331738.21,1124.48
600588.60,331738.28,1124.51
600590.99,331738.31,1124.68
600593.36,331738.37,1124.68
600595.79,331738.43,1124.71
600598.12,331738.50,1124.71
600600.45,331738.57,1124.71
600602.82,331738.63,1124.71
600605.15,331738.66,1124.74
600607.55,331738.73,1124.64
600609.95,331738.79,1124.64
600612.31,331738.86,1124.64
600614.74,331738.92,1124.64
600617.04,331738.99,1124.71
600619.47,331739.05,1124.71
600621.94,331739.11,1124.74
600624.30,331739.18,1124.77
600626.64,331739.24,1124.68
600628.93,331739.28,1124.58
600631.36,331739.34,1124.64
600633.80,331739.40,1124.87
600636.13,331739.47,1124.94
600638.49,331739.53,1125.00
600640.86,331739.60,1125.10
600643.32,331739.63,1125.23
600645.69,331739.69,1125.36
600648.05,331739.76,1125.56
600650.38,331739.82,1125.59
600652.68,331739.86,1125.56
600655.02,331739.92,1125.53
600657.38,331739.99,1125.43
600659.78,331740.05,1125.53
600538.46,331741.39,1123.43
600540.83,331741.45,1123.49
600543.26,331741.52,1123.66
600545.69,331741.58,1123.69
600547.99,331741.65,1123.63
600550.42,331741.71,1123.89
600552.85,331741.77,1123.92
600555.21,331741.80,1123.89
600557.58,331741.87,1123.92
600559.91,331741.94,1123.92
600562.34,331742.00,1124.18
600564.77,331742.06,1124.25
600567.14,331742.13,1124.15
600569.50,331742.16,1124.18
600571.90,331742.22,1124.38
600574.33,331742.29,1124.35
600576.73,331742.35,1124.31
600579.03,331742.42,1124.25
600581.43,331742.48,1124.35
600583.83,331742.54,1124.38
600586.19,331742.58,1124.38
600588.52,331742.64,1124.41
600590.92,331742.71,1124.45
600593.35,331742.77,1124.45
600595.65,331742.84,1124.41
600598.08,331742.90,1124.35
600600.48,331742.96,1124.35
600602.84,331743.03,1124.38
600605.18,331743.06,1124.35
600607.44,331743.13,1124.38
600609.91,331743.19,1124.45
600612.30,331743.26,1124.51
600614.64,331743.32,1124.61
600617.10,331743.35,1124.68
600619.47,331743.42,1124.81
600621.86,331743.48,1124.91
600624.26,331743.54,1124.94
600626.63,331743.61,1124.97
600629.06,331743.67,1124.97
600631.42,331743.74,1125.00
600633.82,331743.77,1125.13
600636.18,331743.83,1125.27
600638.52,331743.90,1125.36
600640.95,331743.96,1125.46
600643.35,331743.99,1125.63
600645.68,331744.06,1125.53
600647.94,331744.13,1125.20
600652.87,331744.25,1126.02
600655.17,331744.32,1125.92
600657.57,331744.35,1125.95
600659.97,331744.41,1125.99
600539.21,331745.96,1123.40
600541.64,331746.03,1123.46
600544.08,331746.09,1123.63
600546.47,331746.15,1123.56
600548.84,331746.22,1123.63
600551.27,331746.28,1123.69
600553.67,331746.31,1123.66
600556.03,331746.38,1123.76
600558.46,331746.44,1123.82
600560.86,331746.50,1123.86
600563.23,331746.57,1123.86
600565.56,331746.64,1123.86
600567.96,331746.67,1123.95
600570.39,331746.73,1123.95
600572.72,331746.80,1123.99
600575.08,331746.86,1123.99
600577.42,331746.93,1123.99
600579.75,331746.99,1124.05
600582.21,331747.05,1124.12
600584.58,331747.09,1124.15
600586.97,331747.15,1124.18
600589.31,331747.22,1124.22
600591.64,331747.28,1124.25
600594.07,331747.35,1124.25
600596.50,331747.41,1124.18
600598.93,331747.47,1124.15
600601.26,331747.50,1124.22
600603.60,331747.57,1124.31
600606.03,331747.63,1124.35
600608.42,331747.70,1124.48
600610.82,331747.76,1124.58
600613.15,331747.79,1124.68
600615.52,331747.86,1124.74
600617.98,331747.92,1124.84
600620.35,331747.99,1124.97
600622.75,331748.05,1125.10
600625.08,331748.08,1125.23
600627.48,331748.15,1125.27
600629.94,331748.21,1125.40
600632.24,331748.28,1125.46
600634.57,331748.34,1125.40
600636.90,331748.41,1125.23
600639.27,331748.47,1125.13
600641.60,331748.51,1125.10
600644.00,331748.57,1125.23
600646.50,331748.63,1125.46
600648.89,331748.70,1125.89
600651.32,331748.73,1126.09
600653.69,331748.79,1125.89
600656.02,331748.86,1126.09
600658.32,331748.92,1125.92
600660.69,331748.99,1125.92
600539.11,331750.63,1123.36
600541.58,331750.69,1123.36
600543.98,331750.72,1123.36
600546.31,331750.79,1123.43
600548.71,331750.85,1123.43
600551.10,331750.91,1123.49
600553.53,331750.98,1123.56
600555.90,331751.04,1123.56
600558.23,331751.08,1123.56
600560.66,331751.14,1123.59
600563.06,331751.20,1123.66
600565.43,331751.27,1123.66
600567.79,331751.33,1123.69
600570.16,331751.40,1123.72
600572.62,331751.46,1123.79
600574.92,331751.49,1123.82
600577.32,331751.56,1123.86
600579.71,331751.62,1123.92
600582.11,331751.69,1124.05
600584.51,331751.75,1124.15
600586.84,331751.78,1124.18
600589.27,331751.85,1124.28
600591.67,331751.91,1124.28
600594.00,331751.98,1124.31
600596.43,331752.04,1124.31
600598.80,331752.10,1124.35
600601.20,331752.17,1124.41
600603.56,331752.20,1124.48
600605.89,331752.27,1124.58
600608.29,331752.33,1124.74
600610.69,331752.39,1124.84
600613.12,331752.42,1124.97
600615.49,331752.49,1125.04
600617.85,331752.55,1125.07
600620.28,331752.62,1125.07
600622.58,331752.68,1125.10
600624.98,331752.75,1124.97
600627.34,331752.81,1124.91
600629.68,331752.85,1124.97
600632.07,331752.91,1124.91
600634.47,331752.97,1124.97
600636.87,331753.04,1125.07
600639.27,331753.10,1125.23
600641.60,331753.14,1125.40
600644.00,331753.20,1125.50
600646.36,331753.26,1125.53
600648.73,331753.33,1125.63
600651.13,331753.39,1125.59
600653.49,331753.46,1125.56
600655.92,331753.49,1125.63
600658.29,331753.55,1125.63
600660.65,331753.62,1125.66
600538.90,331754.70,1123.33
600541.30,331754.77,1123.40
600543.76,331754.83,1123.43
600546.13,331754.89,1123.46
600548.53,331754.96,1123.53
600550.96,331754.99,1123.53
600553.29,331755.05,1123.59
600555.65,331755.12,1123.63
600558.08,331755.18,1123.63
600560.45,331755.25,1123.66
600562.85,331755.31,1123.69
600565.15,331755.35,1123.72
600567.54,331755.41,1123.76
600569.94,331755.47,1123.76
600572.34,331755.54,1123.82
600574.74,331755.60,1123.86
600577.10,331755.67,1123.92
600579.57,331755.73,1123.99
600581.93,331755.76,1124.12
600584.30,331755.83,1124.18
600586.69,331755.89,1124.31
600589.09,331755.95,1124.41
600591.49,331756.02,1124.35
600593.85,331756.05,1124.48
600596.29,331756.11,1124.61
600598.68,331756.18,1124.61
600601.05,331756.24,1124.74
600603.41,331756.31,1124.77
600605.78,331756.34,1124.84
600608.14,331756.40,1124.84
600610.64,331756.47,1124.87
600612.97,331756.53,1124.87
600615.31,331756.60,1124.77
600617.60,331756.66,1124.71
600619.94,331756.73,1124.68
600622.37,331756.79,1124.64
600624.76,331756.82,1124.71
600627.16,331756.89,1124.87
600629.50,331756.95,1124.94
600631.89,331757.02,1125.10
600634.32,331757.08,1125.20
600636.69,331757.11,1125.36
600639.12,331757.18,1125.50
600641.55,331757.24,1125.66
600643.85,331757.31,1125.66
600646.28,331757.37,1125.66
600648.64,331757.40,1125.69
600651.01,331757.47,1125.76
600653.38,331757.53,1125.76
600655.74,331757.60,1125.73
600658.11,331757.66,1125.76
600660.37,331757.70,1125.79
600538.89,331758.94,1123.43
600541.29,331759.00,1123.49
600543.68,331759.07,1123.56
600546.15,331759.13,1123.59
600548.51,331759.16,1123.69
600550.91,331759.22,1123.76
600553.34,331759.29,1123.79
600555.71,331759.35,1123.89
600558.07,331759.42,1123.92
600560.50,331759.48,1124.05
600562.90,331759.51,1124.05
600565.26,331759.58,1124.05
600567.63,331759.64,1124.08
600570.06,331759.70,1124.08
600572.43,331759.77,1124.18
600574.76,331759.80,1124.25
600577.16,331759.87,1124.35
600579.55,331759.93,1124.38
600581.98,331759.99,1124.41
600584.35,331760.06,1124.48
600586.71,331760.12,1124.48
600589.14,331760.15,1124.54
600591.51,331760.22,1124.54
600593.94,331760.28,1124.61
600596.27,331760.35,1124.61
600598.57,331760.41,1124.61
600600.97,331760.48,1124.71
600603.37,331760.51,1124.77
600605.77,331760.57,1124.61
600608.07,331760.64,1124.51
600610.53,331760.70,1124.77
600612.96,331760.77,1124.87
600615.26,331760.83,1124.87
600617.72,331760.86,1125.07
600620.15,331760.93,1125.13
600622.45,331760.99,1125.20
600624.85,331761.06,1125.27
600627.15,331761.09,1125.27
600629.55,331761.15,1125.17
600631.98,331761.22,1125.27
600634.31,331761.28,1125.43
600636.74,331761.35,1125.50
600639.14,331761.41,1125.66
600641.54,331761.44,1125.82
600643.87,331761.51,1125.79
600646.17,331761.57,1125.76
600648.50,331761.64,1125.76
600650.90,331761.67,1125.92
600653.30,331761.74,1125.92
600655.66,331761.80,1125.99
600657.99,331761.87,1125.92
600660.42,331761.93,1125.99
600660.35,331725.33,1125.13
600657.99,331725.30,1125.10
600655.62,331725.23,1125.04
600653.32,331725.17,1125.00
600651.02,331725.10,1124.97
600648.69,331725.07,1125.00
600646.39,331725.00,1125.00
600644.02,331724.94,1124.97
600641.69,331724.87,1124.94
600639.39,331724.84,1124.94
600637.03,331724.77,1124.97
600634.73,331724.70,1124.94
600632.50,331724.64,1125.17
600630.23,331724.57,1125.27
600627.96,331724.53,1125.33
600625.60,331724.47,1125.33
600623.26,331724.40,1125.23
600620.87,331724.34,1125.23
600618.54,331724.31,1125.20
600616.24,331724.24,1125.17
600613.84,331724.17,1125.07
600611.51,331724.11,1124.97
600609.14,331724.08,1125.04
600606.78,331724.01,1124.84
600604.48,331723.94,1124.91
600602.08,331723.88,1124.81
600599.78,331723.85,1124.71
600597.38,331723.78,1124.58
600595.05,331723.72,1124.58
600592.75,331723.65,1124.54
600590.42,331723.62,1124.51
600588.22,331723.55,1124.54
600585.79,331723.48,1124.38
600583.45,331723.42,1124.28
600581.12,331723.39,1124.25
600578.79,331723.32,1124.15
600576.42,331723.25,1123.99
600573.99,331723.19,1124.02
600571.66,331723.16,1123.92
600569.30,331723.09,1123.82
600566.96,331723.03,1123.69
600564.70,331722.99,1123.59
600562.30,331722.93,1123.46
600559.93,331722.86,1123.43
600557.60,331722.80,1123.40
600555.20,331722.73,1123.23
600552.87,331722.70,1123.17
600550.47,331722.64,1123.07
600548.11,331722.57,1122.97
600545.78,331722.51,1122.94
600543.35,331722.48,1122.74
600541.01,331722.41,1122.61
600659.33,331729.96,1125.23
600656.97,331729.89,1125.23
600654.67,331729.86,1125.17
600652.30,331729.79,1125.13
600649.94,331729.73,1125.07
600647.64,331729.66,1125.00
600645.34,331729.63,1124.97
600643.07,331729.56,1124.94
600640.74,331729.49,1124.94
600638.41,331729.43,1124.97
600636.11,331729.39,1124.97
600633.74,331729.33,1124.91
600631.44,331729.26,1124.94
600629.08,331729.20,1124.97
600626.78,331729.16,1124.91
600624.58,331729.09,1124.97
600622.21,331729.03,1124.97
600619.91,331728.96,1125.07
600617.48,331728.93,1125.07
600615.15,331728.86,1125.04
600612.82,331728.80,1125.04
600610.49,331728.73,1125.04
600608.22,331728.70,1124.91
600605.82,331728.63,1124.87
600603.49,331728.57,1124.87
600601.19,331728.50,1124.84
600598.79,331728.47,1124.84
600596.53,331728.40,1124.87
600594.16,331728.34,1124.87
600591.86,331728.27,1124.94
600589.53,331728.20,1124.84
600587.20,331728.17,1124.94
600584.93,331728.10,1124.77
600582.50,331728.04,1124.71
600580.17,331727.97,1124.71
600577.87,331727.94,1124.54
600575.50,331727.88,1124.51
600573.11,331727.81,1124.41
600570.64,331727.75,1124.35
600568.34,331727.72,1124.28
600566.04,331727.65,1124.28
600563.65,331727.58,1124.15
600561.41,331727.52,1124.08
600558.95,331727.49,1123.82
600556.62,331727.42,1123.72
600554.38,331727.35,1123.69
600551.92,331727.32,1123.46
600549.62,331727.26,1123.43
600547.22,331727.19,1123.30
600544.89,331727.13,1123.30
600542.53,331727.09,1123.17
600540.13,331727.03,1123.10
600660.37,331734.26,1125.36
600658.07,331734.19,1125.40
600655.77,331734.13,1125.40
600653.37,331734.06,1125.27
600651.07,331734.03,1125.23
600648.71,331733.96,1125.17
600646.34,331733.90,1125.07
600644.05,331733.86,1125.00
600641.68,331733.80,1124.94
600639.35,331733.73,1124.87
600636.98,331733.67,1124.84
600634.65,331733.63,1124.84
600632.42,331733.57,1124.77
600630.12,331733.50,1124.77
600627.82,331733.47,1124.84
600625.45,331733.40,1124.81
600623.12,331733.33,1124.81
600620.79,331733.30,1124.77
600618.52,331733.23,1124.84
600616.22,331733.17,1124.91
600613.86,331733.10,1124.91
600611.63,331733.07,1124.97
600609.23,331733.00,1124.94
600606.86,331732.94,1124.94
600604.59,331732.87,1124.87
600602.26,331732.84,1124.87
600599.90,331732.77,1124.81
600597.57,331732.71,1124.81
600595.20,331732.64,1124.74
600592.87,331732.61,1124.74
600590.54,331732.54,1124.77
600588.20,331732.48,1124.77
600585.84,331732.41,1124.71
600583.44,331732.38,1124.58
600581.14,331732.31,1124.54
600578.78,331732.25,1124.48
600576.48,331732.21,1124.41
600574.21,331732.15,1124.35
600571.78,331732.08,1124.35
600569.48,331732.02,1124.41
600567.12,331731.98,1124.25
600564.78,331731.92,1124.28
600562.42,331731.85,1124.15
600560.05,331731.79,1124.08
600557.72,331731.76,1124.02
600555.29,331731.69,1123.82
600552.96,331731.63,1123.72
600550.66,331731.59,1123.63
600548.33,331731.53,1123.49
600545.93,331731.46,1123.36
600543.56,331731.40,1123.36
600541.23,331731.36,1123.23
600538.90,331731.30,1123.20
600661.03,331738.93,1125.56
600658.73,331738.90,1125.33
600656.36,331738.84,1125.40
600654.06,331738.77,1125.53
600651.83,331738.70,1125.50
600649.47,331738.67,1125.56
600647.13,331738.60,1125.46
600644.73,331738.54,1125.20
600642.40,331738.47,1125.10
600640.04,331738.44,1125.00
600637.74,331738.37,1124.94
600635.44,331738.31,1124.87
600633.04,331738.28,1124.81
600630.74,331738.21,1124.61
600628.41,331738.14,1124.51
600626.11,331738.11,1124.68
600623.81,331738.04,1124.77
600621.45,331737.98,1124.74
600619.08,331737.91,1124.68
600616.78,331737.88,1124.71
600614.42,331737.81,1124.68
600612.12,331737.75,1124.68
600609.75,331737.68,1124.71
600607.42,331737.65,1124.71
600605.12,331737.58,1124.77
600602.76,331737.52,1124.74
600600.46,331737.45,1124.74
600598.09,331737.42,1124.77
600595.76,331737.35,1124.74
600593.49,331737.28,1124.71
600591.16,331737.22,1124.71
600588.83,331737.19,1124.54
600586.46,331737.12,1124.51
600584.16,331737.05,1124.64
600581.83,331737.02,1124.61
600579.43,331736.96,1124.45
600577.20,331736.89,1124.54
600574.84,331736.82,1124.48
600572.37,331736.79,1124.28
600570.04,331736.73,1124.25
600567.71,331736.66,1124.25
600565.41,331736.59,1124.35
600563.04,331736.56,1124.15
600560.68,331736.50,1124.08
600558.35,331736.43,1124.05
600555.98,331736.40,1123.86
600553.65,331736.33,1123.76
600551.25,331736.27,1123.66
600548.89,331736.20,1123.59
600546.55,331736.17,1123.49
600544.16,331736.11,1123.36
600541.89,331736.04,1123.33
600539.56,331736.01,1123.23
600660.23,331743.39,1125.92
600657.87,331743.36,1125.89
600655.57,331743.29,1125.86
600653.17,331743.23,1125.76
600650.77,331743.19,1125.43
600648.51,331743.13,1125.40
600646.17,331743.06,1125.59
600643.88,331742.99,1125.59
600641.48,331742.96,1125.46
600639.15,331742.90,1125.36
600636.81,331742.83,1125.20
600634.42,331742.80,1125.07
600632.08,331742.73,1124.94
600629.78,331742.67,1124.91
600627.45,331742.63,1124.87
600625.09,331742.57,1124.87
600622.72,331742.50,1124.87
600620.39,331742.44,1124.81
600618.09,331742.40,1124.71
600615.79,331742.34,1124.64
600613.46,331742.27,1124.54
600611.06,331742.24,1124.45
600608.76,331742.17,1124.45
600606.40,331742.11,1124.41
600604.13,331742.07,1124.41
600601.83,331742.01,1124.45
600599.40,331741.94,1124.41
600597.07,331741.88,1124.45
600594.80,331741.81,1124.54
600592.50,331741.78,1124.51
600590.20,331741.71,1124.51
600587.84,331741.64,1124.45
600585.51,331741.61,1124.41
600583.14,331741.55,1124.41
600580.78,331741.48,1124.35
600578.44,331741.42,1124.28
600576.11,331741.38,1124.35
600573.81,331741.32,1124.38
600571.45,331741.25,1124.38
600569.05,331741.19,1124.22
600566.72,331741.15,1124.22
600564.39,331741.09,1124.28
600562.12,331741.02,1124.18
600559.75,331740.99,1123.95
600557.39,331740.92,1123.95
600555.06,331740.86,1123.89
600552.72,331740.79,1123.92
600550.39,331740.76,1123.89
600547.96,331740.70,1123.66
600545.60,331740.63,1123.69
600543.26,331740.56,1123.63
600540.87,331740.53,1123.49
600538.53,331740.47,1123.43
600659.34,331747.75,1125.99
600657.01,331747.68,1126.12
600654.67,331747.61,1126.02
600652.37,331747.58,1125.92
600650.07,331747.51,1125.92
600647.71,331747.45,1125.76
600645.28,331747.42,1125.27
600642.98,331747.35,1125.13
600640.75,331747.32,1125.17
600638.41,331747.25,1125.23
600636.15,331747.18,1125.36
600633.81,331747.12,1125.50
600631.52,331747.08,1125.46
600629.22,331747.02,1125.33
600626.85,331746.95,1125.23
600624.52,331746.92,1125.17
600622.19,331746.85,1125.04
600619.92,331746.82,1124.91
600617.56,331746.75,1124.74
600615.26,331746.69,1124.71
600612.93,331746.65,1124.61
600610.56,331746.59,1124.54
600608.26,331746.52,1124.45
600605.93,331746.49,1124.31
600603.63,331746.42,1124.31
600601.33,331746.35,1124.18
600598.97,331746.32,1124.12
600596.63,331746.26,1124.18
600594.37,331746.19,1124.25
600592.07,331746.12,1124.28
600589.83,331746.09,1124.28
600587.47,331746.02,1124.25
600585.10,331745.96,1124.18
600582.84,331745.92,1124.18
600580.54,331745.85,1124.15
600578.21,331745.79,1124.08
600575.84,331745.76,1124.05
600573.51,331745.69,1124.08
600571.18,331745.62,1124.05
600568.84,331745.59,1124.02
600566.58,331745.52,1123.99
600564.21,331745.46,1123.92
600561.85,331745.43,1123.89
600559.58,331745.36,1123.86
600557.25,331745.29,1123.79
600554.92,331745.26,1123.72
600552.55,331745.19,1123.76
600550.19,331745.13,1123.69
600547.85,331745.06,1123.59
600545.56,331745.03,1123.59
600543.32,331744.96,1123.72
600540.89,331744.90,1123.43
600538.53,331744.87,1123.33
600660.55,331752.34,1125.66
600658.25,331752.27,1125.63
600655.82,331752.21,1125.66
600653.55,331752.18,1125.56
600651.32,331752.11,1125.63
600648.99,331752.04,1125.66
600646.62,331752.01,1125.50
600644.26,331751.94,1125.43
600641.93,331751.88,1125.33
600639.56,331751.85,1125.17
600637.16,331751.78,1125.00
600634.83,331751.72,1124.94
600632.50,331751.68,1124.97
600630.20,331751.62,1125.07
600627.90,331751.55,1125.04
600625.63,331751.48,1125.13
600623.40,331751.45,1125.17
600621.03,331751.38,1125.13
600618.70,331751.32,1125.07
600616.37,331751.28,1125.00
600613.97,331751.22,1124.94
600611.71,331751.15,1124.84
600609.31,331751.12,1124.68
600606.88,331751.06,1124.54
600604.61,331750.99,1124.38
600602.25,331750.96,1124.38
600599.91,331750.89,1124.28
600597.61,331750.82,1124.28
600595.22,331750.79,1124.28
600592.85,331750.73,1124.31
600590.49,331750.66,1124.28
600588.15,331750.60,1124.22
600585.79,331750.56,1124.18
600583.49,331750.50,1124.12
600581.22,331750.43,1124.02
600578.79,331750.40,1123.89
600576.49,331750.33,1123.86
600574.10,331750.27,1123.89
600571.80,331750.24,1123.76
600569.53,331750.17,1123.72
600567.10,331750.10,1123.72
600564.77,331750.07,1123.66
600562.47,331750.00,1123.63
600560.14,331749.94,1123.63
600557.80,331749.87,1123.59
600555.44,331749.84,1123.56
600553.11,331749.77,1123.56
600550.74,331749.71,1123.49
600548.38,331749.64,1123.46
600546.08,331749.61,1123.46
600543.68,331749.55,1123.43
600541.35,331749.48,1123.40
600538.98,331749.45,1123.40
600658.89,331756.42,1125.76
600656.49,331756.39,1125.69
600654.20,331756.33,1125.66
600651.83,331756.26,1125.69
600649.53,331756.23,1125.69
600647.20,331756.16,1125.63
600644.83,331756.10,1125.63
600642.50,331756.06,1125.59
600640.14,331756.00,1125.50
600637.77,331755.93,1125.36
600635.44,331755.87,1125.23
600633.07,331755.84,1125.10
600630.71,331755.77,1125.00
600628.41,331755.74,1124.87
600626.08,331755.67,1124.77
600623.75,331755.61,1124.68
600621.38,331755.57,1124.64
600619.15,331755.50,1124.74
600616.85,331755.44,1124.77
600614.55,331755.37,1124.87
600612.25,331755.34,1124.94
600609.92,331755.27,1124.87
600607.58,331755.21,1124.81
600605.19,331755.17,1124.81
600602.82,331755.11,1124.74
600600.56,331755.04,1124.64
600598.16,331755.01,1124.58
600595.86,331754.94,1124.54
600593.46,331754.88,1124.41
600591.10,331754.81,1124.35
600588.83,331754.78,1124.35
600586.43,331754.72,1124.25
600584.10,331754.65,1124.15
600581.70,331754.62,1124.05
600579.34,331754.55,1123.89
600577.00,331754.49,1123.86
600574.64,331754.46,1123.79
600572.31,331754.39,1123.76
600570.01,331754.32,1123.72
600567.71,331754.29,1123.72
600565.41,331754.22,1123.69
600563.01,331754.16,1123.66
600560.71,331754.09,1123.66
600558.35,331754.06,1123.59
600555.98,331753.99,1123.59
600553.72,331753.93,1123.59
600551.35,331753.89,1123.53
600548.95,331753.83,1123.49
600546.56,331753.77,1123.46
600544.19,331753.70,1123.40
600541.92,331753.67,1123.36
600539.63,331753.60,1123.33
600660.33,331760.91,1125.95
600657.97,331760.88,1125.89
600655.70,331760.81,1125.92
600653.33,331760.75,1125.92
600651.03,331760.68,1125.89
600648.64,331760.65,1125.76
600646.31,331760.59,1125.76
600644.01,331760.52,1125.79
600641.67,331760.49,1125.86
600639.31,331760.42,1125.66
600636.91,331760.36,1125.46
600634.55,331760.32,1125.36
600632.21,331760.26,1125.20
600629.82,331760.19,1125.10
600627.52,331760.16,1125.17
600625.18,331760.09,1125.17
600622.82,331760.03,1125.07
600620.52,331759.96,1125.00
600618.19,331759.93,1124.94
600615.92,331759.86,1124.77
600613.52,331759.83,1124.74
600611.23,331759.76,1124.74
600608.96,331759.70,1124.48
600606.59,331759.66,1124.51
600604.33,331759.60,1124.71
600601.99,331759.53,1124.74
600599.63,331759.47,1124.64
600597.33,331759.43,1124.64
600594.90,331759.37,1124.61
600592.50,331759.30,1124.58
600590.17,331759.24,1124.58
600587.84,331759.21,1124.54
600585.57,331759.14,1124.48
600583.21,331759.07,1124.45
600580.87,331759.04,1124.41
600578.57,331758.97,1124.35
600576.18,331758.91,1124.25
600573.88,331758.88,1124.22
600571.48,331758.81,1124.12
600569.15,331758.75,1124.05
600566.85,331758.68,1124.08
600564.55,331758.64,1123.99
600562.18,331758.58,1123.92
600559.82,331758.51,1123.89
600557.49,331758.48,1123.89
600555.12,331758.42,1123.82
600552.76,331758.35,1123.72
600550.43,331758.32,1123.66
600548.03,331758.25,1123.63
600545.70,331758.19,1123.53
600543.30,331758.12,1123.49
600540.97,331758.09,1123.46
600538.60,331758.03,1123.40
600539.03,331763.96,1123.63
600541.33,331764.02,1123.63
600543.73,331764.05,1123.69
600546.12,331764.12,1123.72
600548.55,331764.18,1123.76
600550.99,331764.24,1123.76
600553.32,331764.31,1123.79
600555.68,331764.38,1123.79
600558.05,331764.44,1123.79
600560.41,331764.47,1123.82
600562.78,331764.54,1123.82
600565.18,331764.60,1123.82
600567.57,331764.67,1123.72
600569.91,331764.73,1123.79
600572.34,331764.79,1123.79
600574.77,331764.86,1123.82
600577.10,331764.89,1123.92
600579.50,331764.95,1124.08
600581.90,331765.02,1124.35
600584.29,331765.05,1124.41
600586.63,331765.12,1124.38
600588.99,331765.18,1124.45
600591.45,331765.24,1124.45
600593.82,331765.31,1124.68
600596.25,331765.34,1124.77
600598.65,331765.40,1124.77
600600.98,331765.47,1124.74
600603.41,331765.53,1125.10
600605.81,331765.56,1125.40
600608.24,331765.63,1125.40
600610.67,331765.69,1125.56
600612.94,331765.76,1125.53
600615.30,331765.82,1125.40
600617.73,331765.88,1125.56
600620.06,331765.92,1125.56
600622.53,331765.98,1125.69
600624.89,331766.04,1125.69
600627.32,331766.11,1125.69
600629.69,331766.17,1125.69
600632.09,331766.24,1125.76
600634.39,331766.27,1125.73
600636.72,331766.34,1125.56
600639.12,331766.40,1125.53
600641.45,331766.47,1125.59
600643.78,331766.53,1125.56
600646.21,331766.60,1125.66
600648.58,331766.63,1125.73
600650.94,331766.69,1125.79
600653.27,331766.76,1125.89
600655.70,331766.82,1125.99
600658.10,331766.89,1126.09
600660.40,331766.92,1126.12
600538.45,331767.81,1123.76
600540.75,331767.88,1123.72
600543.21,331767.91,1123.86
600545.61,331767.97,1123.82
600547.97,331768.04,1123.99
600550.34,331768.10,1123.89
600552.70,331768.17,1123.89
600555.07,331768.23,1123.82
600557.53,331768.30,1123.89
600559.93,331768.33,1123.95
600562.33,331768.39,1123.89
600564.69,331768.46,1123.86
600567.03,331768.52,1123.92
600569.42,331768.59,1123.89
600571.79,331768.65,1123.95
600574.15,331768.68,1124.02
600576.62,331768.74,1124.18
600578.98,331768.81,1124.45
600581.38,331768.87,1124.54
600583.84,331768.90,1124.91
600586.24,331768.97,1124.77
600588.70,331769.03,1125.04
600591.07,331769.09,1125.10
600593.43,331769.16,1124.91
600595.70,331769.23,1124.81
600598.13,331769.29,1124.81
600600.53,331769.32,1124.84
600602.83,331769.39,1124.84
600605.26,331769.45,1124.84
600607.66,331769.51,1124.94
600610.02,331769.58,1124.97
600612.42,331769.64,1125.00
600614.82,331769.68,1125.07
600617.18,331769.74,1125.17
600619.52,331769.81,1125.20
600621.88,331769.87,1125.20
600624.31,331769.90,1125.30
600626.68,331769.97,1125.36
600629.04,331770.03,1125.30
600631.41,331770.10,1125.36
600633.87,331770.16,1125.46
600636.24,331770.22,1125.36
600638.60,331770.26,1125.40
600640.97,331770.32,1125.50
600643.30,331770.39,1125.59
600645.66,331770.45,1125.56
600648.03,331770.52,1125.59
600650.39,331770.55,1125.63
600652.76,331770.61,1125.66
600655.09,331770.68,1125.66
600657.52,331770.74,1125.69
600659.85,331770.81,1125.76
600538.71,331772.34,1123.99
600541.14,331772.40,1123.99
600543.47,331772.46,1123.92
600545.80,331772.50,1123.92
600548.23,331772.56,1123.95
600550.63,331772.62,1123.92
600553.06,331772.69,1123.92
600555.43,331772.75,1123.99
600557.76,331772.82,1124.02
600560.12,331772.85,1124.02
600562.49,331772.92,1123.99
600564.95,331772.98,1124.05
600567.28,331773.04,1123.99
600569.68,331773.11,1124.12
600572.11,331773.17,1124.18
600574.44,331773.20,1124.22
600576.91,331773.27,1124.28
600579.34,331773.33,1124.38
600581.64,331773.40,1124.41
600584.04,331773.46,1124.54
600586.43,331773.49,1124.61
600588.86,331773.55,1124.58
600591.23,331773.62,1124.64
600593.59,331773.68,1124.71
600595.96,331773.75,1124.68
600598.23,331773.78,1124.77
600600.66,331773.85,1124.77
600603.09,331773.91,1124.87
600605.42,331773.98,1124.94
600607.79,331774.04,1124.91
600610.18,331774.07,1125.04
600612.61,331774.14,1125.10
600615.01,331774.20,1125.07
600617.41,331774.26,1125.20
600619.84,331774.33,1125.23
600622.17,331774.39,1125.23
600661.09,331765.62,1126.18
600658.79,331765.59,1126.12
600656.46,331765.52,1126.05
600654.12,331765.45,1125.99
600651.79,331765.42,1125.86
600649.33,331765.36,1125.76
600647.03,331765.29,1125.73
600644.66,331765.26,1125.66
600642.30,331765.19,1125.63
600639.97,331765.13,1125.56
600637.60,331765.10,1125.56
600635.34,331765.03,1125.69
600632.97,331764.96,1125.73
600630.67,331764.90,1125.73
600628.40,331764.86,1125.63
600626.14,331764.79,1125.76
600623.77,331764.76,1125.59
600621.44,331764.70,1125.63
600619.11,331764.63,1125.59
600616.84,331764.56,1125.56
600614.44,331764.53,1125.46
600612.14,331764.47,1125.59
600609.78,331764.40,1125.43
600607.48,331764.37,1125.30
600605.12,331764.30,1125.27
600602.72,331764.24,1125.04
600600.42,331764.20,1124.84
600598.05,331764.14,1124.81
600595.66,331764.11,1124.71
600593.32,331764.04,1124.61
600590.93,331763.98,1124.41
600588.59,331763.94,1124.35
600586.23,331763.88,1124.31
600583.90,331763.81,1124.31
600581.60,331763.78,1124.28
600579.20,331763.72,1124.05
600576.87,331763.65,1123.95
600574.47,331763.59,1123.89
600572.20,331763.55,1123.86
600569.94,331763.48,1123.86
600567.57,331763.45,1123.82
600565.27,331763.38,1123.89
600562.91,331763.32,1123.89
600560.58,331763.25,1123.89
600558.24,331763.22,1123.82
600555.88,331763.16,1123.86
600553.58,331763.09,1123.82
600551.21,331763.06,1123.79
600548.85,331762.99,1123.76
600546.58,331762.92,1123.76
600544.15,331762.86,1123.69
600541.75,331762.83,1123.66
600539.39,331762.76,1123.63
600659.30,331769.84,1125.79
600656.97,331769.77,1125.76
600654.64,331769.71,1125.69
600652.27,331769.64,1125.66
600649.94,331769.61,1125.63
600647.61,331769.54,1125.63
600645.24,331769.48,1125.50
600642.98,331769.44,1125.56
600640.61,331769.38,1125.50
600638.28,331769.31,1125.40
600635.95,331769.28,1125.40
600633.61,331769.21,1125.50
600631.35,331769.15,1125.43
600628.98,331769.11,1125.33
600626.65,331769.05,1125.40
600624.35,331768.98,1125.36
600621.99,331768.95,1125.30
600619.69,331768.88,1125.23
600617.35,331768.82,1125.20
600615.09,331768.78,1125.10
600612.76,331768.72,1125.07
600610.39,331768.65,1125.07
600608.06,331768.62,1125.04
600605.69,331768.55,1124.94
600603.33,331768.49,1124.87
600601.03,331768.45,1124.87
600598.73,331768.39,1124.81
600596.43,331768.32,1124.84
600593.97,331768.26,1124.81
600589.43,331768.16,1124.87
600587.04,331768.09,1124.87
600584.71,331768.06,1124.81
600582.31,331767.99,1124.68
600579.88,331767.93,1124.41
600577.61,331767.90,1124.22
600575.25,331767.83,1124.05
600572.91,331767.77,1123.92
600570.55,331767.73,1123.89
600568.18,331767.67,1123.82
600565.85,331767.60,1123.82
600563.49,331767.57,1123.86
600561.19,331767.50,1123.89
600558.82,331767.44,1123.89
600556.49,331767.37,1123.86
600554.09,331767.34,1123.69
600551.79,331767.27,1123.82
600549.59,331767.20,1123.95
600547.23,331767.17,1124.08
600544.76,331767.11,1123.72
600542.40,331767.05,1123.76
600540.07,331766.98,1123.69
600660.81,331774.36,1125.89
600658.51,331774.29,1125.86
600656.18,331774.26,1125.79
600653.81,331774.19,1125.73
600651.51,331774.13,1125.73
600649.15,331774.10,1125.69
600646.81,331774.03,1125.66
600644.45,331773.96,1125.59
600642.08,331773.93,1125.56
600639.82,331773.86,1125.50
600637.45,331773.80,1125.43
600635.05,331773.77,1125.36
600632.76,331773.70,1125.36
600630.39,331773.64,1125.40
600628.09,331773.60,1125.36
600625.73,331773.54,1125.30
600623.43,331773.47,1125.30
600621.19,331773.44,1125.23
600618.80,331773.37,1125.20
600616.50,331773.30,1125.20
600614.10,331773.27,1125.07
600611.83,331773.21,1125.04
600609.47,331773.17,1124.84
600607.14,331773.11,1124.91
600604.87,331773.04,1124.81
600602.50,331772.97,1124.84
600600.17,331772.94,1124.77
600597.84,331772.88,1124.77
600595.47,331772.81,1124.71
600593.18,331772.78,1124.74
600590.81,331772.71,1124.68
600588.44,331772.65,1124.64
600586.15,331772.61,1124.61
600583.78,331772.55,1124.58
600581.42,331772.48,1124.41
600579.05,331772.42,1124.41
600576.75,331772.38,1124.28
600574.42,331772.32,1124.22
600572.05,331772.25,1124.15
600569.79,331772.22,1124.08
600567.39,331772.15,1123.95
600565.06,331772.12,1124.02
600562.76,331772.05,1123.99
600560.36,331771.99,1124.02
600558.06,331771.92,1124.02
600555.66,331771.89,1123.99
600553.33,331771.83,1123.92
600551.00,331771.76,1123.92
600548.63,331771.70,1123.95
600546.30,331771.66,1123.95
600543.97,331771.60,1123.92
600541.70,331771.53,1123.99
600539.40,331771.50,1123.99
600663.29,331583.08,1119.36
600665.62,331583.18,1119.36
600667.92,331583.25,1119.39
600670.35,331583.35,1119.46
600672.72,331583.41,1119.52
600675.18,331583.51,1119.69
600679.85,331583.67,1119.66
600684.64,331583.83,1119.75
600687.01,331583.93,1119.62
600689.51,331583.99,1120.08
600691.81,331584.09,1120.21
600701.37,331584.41,1120.80
600703.67,331584.48,1120.87
600706.00,331584.58,1120.77
600708.33,331584.64,1121.00
600661.74,331587.79,1119.49
600664.18,331587.88,1119.98
600666.57,331587.95,1119.95
600668.87,331588.05,1119.66
600671.27,331588.11,1120.08
600678.37,331588.37,1119.95
600662.64,331592.88,1119.92
600665.04,331592.98,1120.05
600667.31,331593.05,1120.18
600669.71,331593.15,1120.05
600676.84,331593.37,1120.44
600679.23,331593.44,1120.48
600708.40,331583.36,1120.77
600706.10,331583.29,1120.87
600701.46,331583.13,1120.61
600699.13,331583.06,1120.74
600696.76,331582.97,1120.38
600694.40,331582.90,1120.25
600692.10,331582.83,1119.98
600689.77,331582.74,1120.05
600685.10,331582.60,1119.69
600673.37,331582.18,1119.49
600671.04,331582.11,1119.39
600668.74,331582.04,1119.43
600666.37,331581.95,1119.29
600664.07,331581.88,1119.26
600661.74,331581.78,1119.36
600678.07,331586.94,1120.05
600671.07,331586.71,1119.72
600668.77,331586.61,1119.69
600666.47,331586.54,1119.66
600664.14,331586.47,1119.79
600661.77,331586.38,1119.46
600677.59,331592.27,1120.48
600670.66,331592.04,1120.28
600668.20,331591.97,1119.79
600665.93,331591.91,1119.98
600663.63,331591.81,1119.95
600661.26,331591.74,1119.79
600663.44,331598.08,1120.18
600665.91,331598.14,1120.48
600675.17,331598.47,1120.05
600661.74,331602.79,1120.48
600664.10,331602.85,1120.64
600666.57,331602.95,1120.94
600668.93,331603.01,1120.97
600673.60,331603.18,1120.41
600675.96,331603.28,1120.61
600678.30,331603.34,1120.57
600664.94,331608.08,1121.56
600667.31,331608.18,1121.20
600669.64,331608.25,1121.03
600671.94,331608.31,1120.87
600674.27,331608.41,1120.61
600676.64,331608.48,1120.64
600679.10,331608.57,1121.10
600683.77,331608.70,1121.13
600686.20,331608.80,1121.26
600688.53,331608.87,1121.39
600690.90,331608.96,1121.49
600693.29,331609.03,1121.59
600695.66,331609.09,1121.59
600697.99,331609.19,1121.46
600700.36,331609.26,1121.53
600702.79,331609.35,1121.66
600705.12,331609.42,1121.79
600707.42,331609.48,1121.79
600662.67,331612.78,1120.74
600665.14,331612.84,1121.00
600667.40,331612.90,1120.97
600669.80,331613.00,1120.80
600672.17,331613.07,1120.57
600674.50,331613.17,1120.34
600681.66,331613.39,1120.90
600684.03,331613.46,1121.33
600686.39,331613.52,1121.30
600688.83,331613.62,1121.36
600691.16,331613.68,1121.53
600693.52,331613.75,1121.59
600695.82,331613.85,1121.56
600698.16,331613.91,1121.49
600700.59,331613.98,1121.53
600702.89,331614.08,1121.72
600707.65,331614.21,1121.82
600661.34,331617.83,1120.94
600663.67,331617.90,1120.97
600665.97,331617.97,1121.10
600668.34,331618.07,1120.97
600670.70,331618.13,1121.23
600673.10,331618.23,1120.94
600675.50,331618.29,1121.16
600677.83,331618.36,1121.26
600680.26,331618.45,1121.26
600682.60,331618.52,1121.23
600685.03,331618.58,1121.36
600687.43,331618.68,1121.43
600689.76,331618.74,1121.56
600692.09,331618.81,1121.66
600694.46,331618.88,1121.89
600696.82,331618.97,1121.66
600699.19,331619.04,1121.69
600701.49,331619.14,1121.69
600703.85,331619.20,1121.79
600706.25,331619.27,1122.02
600708.71,331619.33,1122.21
600661.32,331622.82,1121.33
600663.71,331622.92,1121.30
600666.05,331622.99,1121.30
600668.35,331623.05,1121.23
600670.71,331623.15,1121.20
600673.14,331623.22,1121.39
600675.48,331623.28,1121.39
600677.84,331623.38,1121.49
600680.21,331623.44,1121.49
600682.60,331623.51,1121.53
600684.94,331623.61,1121.62
600687.27,331623.67,1121.62
600689.67,331623.74,1121.66
600692.03,331623.80,1121.72
600694.40,331623.90,1121.79
600696.67,331623.97,1121.79
600699.10,331624.03,1121.82
600701.50,331624.13,1121.95
600703.83,331624.19,1122.08
600706.26,331624.26,1122.28
600708.66,331624.35,1122.41
600661.78,331627.64,1121.56
600664.14,331627.73,1121.62
600666.58,331627.80,1121.69
600668.87,331627.86,1121.49
600671.24,331627.96,1121.49
600673.57,331628.03,1121.53
600675.91,331628.09,1121.69
600678.34,331628.16,1121.79
600680.67,331628.26,1121.76
600683.00,331628.32,1121.69
600685.43,331628.38,1121.76
600687.73,331628.45,1121.79
600690.16,331628.55,1121.85
600692.53,331628.61,1121.79
600694.83,331628.68,1121.85
600697.19,331628.74,1121.95
600699.50,331628.84,1122.05
600701.96,331628.91,1122.31
600704.36,331628.97,1122.41
600706.75,331629.03,1122.87
600662.15,331632.81,1121.82
600664.55,331632.88,1121.79
600666.88,331632.94,1121.99
600669.25,331633.04,1121.72
600671.58,331633.11,1121.85
600673.88,331633.17,1121.89
600676.28,331633.24,1121.92
600678.61,331633.30,1122.05
600681.01,331633.40,1121.95
600683.38,331633.46,1121.89
600685.64,331633.53,1121.92
600688.11,331633.63,1122.02
600690.51,331633.69,1122.15
600692.84,331633.76,1122.15
600695.14,331633.82,1122.12
600697.47,331633.89,1122.28
600699.90,331633.99,1122.31
600702.27,331634.05,1122.51
600704.63,331634.12,1122.58
600707.06,331634.18,1122.81
600662.72,331637.66,1122.12
600665.11,331637.75,1122.31
600667.48,331637.82,1122.12
600669.78,331637.88,1122.02
600672.18,331637.98,1122.05
600674.61,331638.04,1122.18
600676.97,331638.11,1122.18
600679.37,331638.17,1122.21
600681.74,331638.24,1122.54
600684.14,331638.33,1122.41
600686.50,331638.40,1122.44
600688.87,331638.46,1122.44
600691.23,331638.53,1122.48
600693.57,331638.63,1122.67
600695.93,331638.69,1122.61
600698.26,331638.76,1122.64
600700.56,331638.83,1122.67
600702.93,331638.89,1122.71
600705.26,331638.96,1122.87
600707.63,331639.05,1123.03
600674.61,331597.24,1120.38
600670.08,331597.07,1120.94
600665.32,331596.94,1120.31
600662.92,331596.88,1120.02
600676.19,331601.99,1120.44
600673.83,331601.93,1120.34
600671.53,331601.86,1120.44
600666.86,331601.69,1120.34
600662.26,331601.56,1120.38
600708.33,331607.88,1121.85
600705.99,331607.78,1121.95
600703.66,331607.72,1121.72
600701.33,331607.65,1121.69
600698.96,331607.59,1121.49
600696.73,331607.52,1121.59
600694.46,331607.42,1121.62
600692.16,331607.35,1121.72
600689.86,331607.29,1121.66
600687.43,331607.22,1121.33
600685.13,331607.12,1121.23
600678.14,331606.93,1120.80
600675.74,331606.86,1120.61
600673.40,331606.76,1120.67
600668.87,331606.59,1121.49
600666.50,331606.53,1121.20
600661.87,331606.40,1120.97
600707.42,331613.03,1121.82
600705.09,331612.93,1121.72
600702.79,331612.86,1121.76
600700.39,331612.80,1121.53
600698.09,331612.73,1121.46
600695.82,331612.67,1121.53
600693.59,331612.56,1121.56
600691.22,331612.50,1121.53
600688.89,331612.43,1121.39
600686.59,331612.37,1121.33
600684.29,331612.27,1121.39
600681.89,331612.20,1121.16
600679.53,331612.14,1121.16
600677.16,331612.07,1120.71
600674.90,331612.01,1120.57
600672.46,331611.91,1120.71
600670.20,331611.84,1120.80
600667.90,331611.78,1121.00
600665.63,331611.67,1121.07
600663.27,331611.61,1120.80
600706.90,331617.97,1122.15
600704.51,331617.90,1121.79
600702.17,331617.81,1121.66
600699.84,331617.74,1121.62
600697.51,331617.67,1121.59
600695.31,331617.60,1121.76
600693.01,331617.54,1121.72
600690.67,331617.47,1121.53
600688.28,331617.37,1121.36
600685.94,331617.31,1121.30
600683.68,331617.24,1121.30
600681.34,331617.18,1121.13
600679.08,331617.11,1121.03
600669.78,331616.81,1121.16
600667.48,331616.74,1121.13
600665.08,331616.65,1121.00
600662.75,331616.58,1120.84
600707.76,331622.77,1122.25
600705.43,331622.67,1122.12
600703.16,331622.60,1121.92
600700.86,331622.54,1121.82
600698.56,331622.47,1121.76
600696.20,331622.40,1121.76
600693.86,331622.34,1121.79
600691.56,331622.27,1121.69
600689.20,331622.17,1121.66
600686.90,331622.11,1121.56
600684.53,331622.04,1121.53
600682.20,331621.98,1121.43
600679.87,331621.91,1121.43
600677.60,331621.84,1121.43
600673.00,331621.68,1121.30
600670.67,331621.61,1121.16
600668.34,331621.54,1121.10
600666.00,331621.48,1121.23
600663.70,331621.41,1121.20
600661.34,331621.31,1121.23
600707.35,331627.87,1122.77
600704.95,331627.80,1122.41
600702.62,331627.74,1122.31
600700.25,331627.67,1122.05
600697.89,331627.61,1121.92
600695.58,331627.51,1121.85
600693.19,331627.45,1121.76
600690.89,331627.38,1121.79
600688.59,331627.31,1121.76
600686.25,331627.25,1121.76
600683.92,331627.18,1121.66
600681.56,331627.08,1121.69
600679.32,331627.01,1121.72
600677.02,331626.95,1121.69
600674.66,331626.88,1121.56
600672.36,331626.82,1121.43
600669.99,331626.75,1121.39
600667.69,331626.68,1121.49
600665.43,331626.58,1121.62
600663.06,331626.52,1121.53
600708.60,331632.86,1122.97
600706.20,331632.79,1122.74
600703.94,331632.72,1122.48
600701.64,331632.66,1122.41
600699.21,331632.59,1122.25
600696.91,331632.53,1122.18
600694.57,331632.46,1122.02
600692.31,331632.36,1122.02
600689.94,331632.30,1122.05
600687.61,331632.23,1121.92
600685.31,331632.16,1121.82
600682.91,331632.10,1121.79
600680.64,331632.03,1121.85
600678.35,331631.96,1122.02
600675.98,331631.87,1121.99
600673.71,331631.80,1121.76
600671.45,331631.73,1121.79
600669.11,331631.67,1121.72
600666.81,331631.60,1121.92
600664.48,331631.53,1121.89
600662.15,331631.47,1121.76
600707.92,331637.73,1123.00
600705.62,331637.67,1122.87
600703.22,331637.60,1122.71
600700.92,331637.54,1122.58
600698.56,331637.47,1122.58
600696.22,331637.40,1122.51
600693.92,331637.34,1122.48
600691.59,331637.27,1122.51
600689.26,331637.21,1122.38
600686.89,331637.14,1122.35
600684.59,331637.04,1122.31
600682.29,331636.97,1122.38
600679.93,331636.91,1122.21
600677.60,331636.84,1122.12
600675.26,331636.78,1122.15
600672.96,331636.71,1122.05
600670.73,331636.64,1121.99
600668.36,331636.58,1121.99
600666.13,331636.51,1122.25
600663.77,331636.44,1122.08
600661.40,331636.38,1121.99
600662.85,331642.44,1122.31
600665.25,331642.51,1122.38
600667.52,331642.58,1122.25
600669.88,331642.64,1122.35
600672.25,331642.71,1122.31
600674.68,331642.80,1122.48
600677.04,331642.87,1122.41
600679.41,331642.93,1122.38
600681.77,331643.00,1122.51
600684.11,331643.06,1122.64
600686.50,331643.16,1122.77
600688.94,331643.22,1123.10
600691.33,331643.29,1123.10
600693.67,331643.35,1123.20
600696.00,331643.42,1123.13
600698.40,331643.51,1123.03
600700.76,331643.58,1122.97
600703.06,331643.65,1122.97
600705.36,331643.71,1123.13
600707.73,331643.78,1123.13
600663.12,331647.43,1122.64
600665.55,331647.49,1122.81
600667.85,331647.59,1122.44
600670.25,331647.65,1122.58
600672.62,331647.72,1122.67
600674.92,331647.78,1122.67
600677.35,331647.85,1122.71
600679.71,331647.95,1122.71
600681.98,331648.01,1122.74
600684.41,331648.08,1123.00
600686.68,331648.14,1122.90
600689.11,331648.21,1123.07
600691.51,331648.27,1123.03
600693.81,331648.34,1123.07
600696.27,331648.43,1123.23
600698.60,331648.50,1123.30
600700.90,331648.57,1123.10
600703.30,331648.63,1123.17
600705.70,331648.69,1123.30
600708.10,331648.79,1123.40
600663.59,331652.34,1122.90
600665.89,331652.40,1122.81
600668.22,331652.50,1122.61
600670.62,331652.57,1122.87
600672.98,331652.63,1122.81
600675.38,331652.69,1122.87
600677.75,331652.76,1123.10
600680.08,331652.83,1123.10
600682.41,331652.92,1122.97
600684.81,331652.99,1123.07
600687.18,331653.05,1123.17
600689.51,331653.12,1123.30
600691.91,331653.18,1123.26
600694.27,331653.25,1123.26
600696.57,331653.31,1123.30
600698.97,331653.38,1123.30
600701.37,331653.48,1123.43
600703.73,331653.54,1123.63
600706.13,331653.60,1123.66
600708.43,331653.67,1123.72
600663.32,331656.97,1123.07
600665.69,331657.04,1123.00
600668.05,331657.10,1122.97
600670.42,331657.17,1123.10
600672.72,331657.23,1123.17
600675.05,331657.33,1123.03
600677.52,331657.39,1123.23
600679.85,331657.46,1123.40
600682.21,331657.53,1123.36
600684.58,331657.59,1123.17
600686.88,331657.66,1123.23
600689.24,331657.72,1123.30
600691.61,331657.79,1123.40
600694.04,331657.88,1123.46
600696.37,331657.95,1123.56
600698.67,331658.02,1123.63
600701.10,331658.08,1123.72
600703.50,331658.14,1123.89
600705.83,331658.21,1123.86
600708.23,331658.27,1124.18
600661.75,331661.58,1123.26
600664.18,331661.64,1123.46
600666.51,331661.71,1123.40
600668.87,331661.77,1123.36
600671.24,331661.84,1123.43
600673.70,331661.90,1123.69
600675.94,331661.97,1123.26
600678.24,331662.04,1123.23
600680.73,331662.13,1123.56
600683.07,331662.20,1123.59
600685.40,331662.26,1123.46
600687.76,331662.33,1123.63
600690.10,331662.39,1123.63
600692.53,331662.46,1123.66
600694.83,331662.52,1123.76
600697.22,331662.59,1123.92
600699.62,331662.65,1124.12
600702.05,331662.71,1124.35
600704.32,331662.78,1124.05
600706.69,331662.88,1124.12
600709.08,331662.94,1124.18
600661.59,331666.47,1123.46
600663.99,331666.54,1123.66
600666.38,331666.60,1123.69
600668.72,331666.67,1123.66
600671.08,331666.73,1123.63
600673.35,331666.80,1123.49
600675.68,331666.87,1123.53
600677.98,331666.93,1123.43
600680.38,331667.00,1123.63
600682.84,331667.06,1123.76
600685.14,331667.13,1123.76
600687.54,331667.22,1123.86
600689.94,331667.29,1123.86
600692.24,331667.35,1123.89
600694.70,331667.42,1124.05
600697.03,331667.48,1124.05
600699.37,331667.55,1124.12
600701.76,331667.61,1124.12
600704.13,331667.68,1124.15
600706.53,331667.74,1124.31
600708.86,331667.81,1124.54
600663.14,331671.58,1123.79
600665.54,331671.68,1123.86
600667.84,331671.75,1123.79
600670.14,331671.81,1123.72
600672.47,331671.88,1123.63
600674.77,331671.95,1123.66
600677.14,331672.01,1123.63
600679.47,331672.08,1123.53
600681.87,331672.14,1123.69
600684.33,331672.20,1123.89
600686.73,331672.27,1124.08
600689.10,331672.33,1124.02
600691.49,331672.40,1124.02
600693.89,331672.46,1124.12
600696.26,331672.53,1123.99
600698.62,331672.59,1124.28
600701.02,331672.66,1124.35
600703.38,331672.72,1124.51
600705.68,331672.79,1124.54
600708.08,331672.85,1124.58
600662.98,331676.22,1123.92
600665.34,331676.28,1123.89
600667.74,331676.35,1123.86
600670.04,331676.41,1123.79
600672.37,331676.48,1123.72
600674.80,331676.54,1123.72
600677.10,331676.61,1123.79
600679.47,331676.67,1123.86
600681.87,331676.77,1123.89
600684.26,331676.83,1124.05
600686.63,331676.90,1124.22
600688.96,331676.93,1124.28
600691.29,331677.03,1124.25
600693.73,331677.09,1124.45
600696.06,331677.16,1124.38
600698.42,331677.23,1124.45
600700.79,331677.29,1124.48
600703.19,331677.35,1124.51
600705.49,331677.42,1124.45
600707.88,331677.49,1124.54
600663.10,331680.58,1123.99
600665.46,331680.64,1124.02
600667.83,331680.71,1124.08
600670.23,331680.77,1124.05
600672.56,331680.84,1124.05
600674.86,331680.91,1123.99
600677.26,331680.97,1124.02
600679.66,331681.03,1124.12
600682.05,331681.10,1124.18
600684.48,331681.16,1124.31
600686.78,331681.23,1124.35
600689.15,331681.29,1124.48
600691.51,331681.36,1124.48
600693.91,331681.42,1124.45
600696.25,331681.49,1124.51
600698.54,331681.55,1124.54
600700.88,331681.62,1124.45
600703.18,331681.69,1124.48
600705.57,331681.75,1124.48
600707.97,331681.82,1124.54
600708.97,331642.43,1123.17
600706.60,331642.37,1123.07
600704.27,331642.30,1123.00
600701.97,331642.23,1122.90
600699.64,331642.17,1122.97
600697.34,331642.10,1122.97
600695.07,331642.03,1123.10
600692.81,331641.96,1123.26
600690.44,331641.90,1122.97
600688.17,331641.83,1123.03
600685.78,331641.77,1122.64
600683.41,331641.70,1122.48
600681.05,331641.64,1122.38
600678.75,331641.57,1122.31
600676.41,331641.51,1122.41
600674.15,331641.44,1122.54
600671.75,331641.34,1122.25
600669.42,331641.28,1122.28
600667.12,331641.21,1122.25
600664.85,331641.14,1122.35
600662.58,331641.07,1122.21
600708.45,331647.50,1123.36
600706.12,331647.43,1123.23
600703.76,331647.37,1123.13
600701.46,331647.30,1123.07
600699.22,331647.23,1123.26
600696.79,331647.17,1123.23
600694.46,331647.10,1123.00
600692.09,331647.04,1122.97
600689.83,331646.97,1123.17
600687.46,331646.91,1122.94
600685.16,331646.84,1123.03
600682.86,331646.77,1123.07
600680.47,331646.71,1122.54
600678.23,331646.64,1122.61
600675.93,331646.57,1122.61
600673.60,331646.51,1122.64
600671.33,331646.44,1122.58
600669.00,331646.37,1122.41
600666.63,331646.28,1122.51
600664.40,331646.21,1122.71
600662.07,331646.14,1122.51
600707.07,331652.13,1123.66
600704.74,331652.07,1123.66
600702.48,331652.00,1123.40
600700.08,331651.94,1123.26
600697.74,331651.87,1123.23
600695.48,331651.80,1123.33
600693.15,331651.74,1123.36
600690.81,331651.67,1123.20
600688.51,331651.60,1123.26
600686.12,331651.54,1123.03
600683.85,331651.47,1123.07
600681.45,331651.41,1122.90
600679.22,331651.34,1123.00
600676.92,331651.27,1122.94
600674.55,331651.21,1122.77
600672.25,331651.14,1122.77
600669.95,331651.07,1122.71
600667.62,331651.01,1122.54
600665.32,331650.94,1122.81
600663.09,331650.87,1122.81
600708.23,331657.06,1124.05
600705.90,331656.99,1123.79
600703.60,331656.93,1123.79
600701.27,331656.86,1123.59
600699.00,331656.82,1123.53
600696.67,331656.76,1123.49
600694.34,331656.69,1123.43
600692.00,331656.63,1123.36
600689.64,331656.56,1123.23
600687.34,331656.50,1123.23
600684.97,331656.43,1123.10
600682.67,331656.36,1123.20
600680.44,331656.26,1123.40
600678.04,331656.20,1123.26
600675.68,331656.17,1123.03
600673.34,331656.07,1123.00
600671.04,331656.00,1123.17
600668.68,331655.94,1122.97
600666.31,331655.87,1122.90
600664.11,331655.80,1123.03
600661.78,331655.77,1122.81
600707.64,331661.60,1124.12
600705.27,331661.54,1124.02
600702.97,331661.47,1124.12
600700.77,331661.40,1124.15
600698.34,331661.34,1123.89
600696.04,331661.27,1123.76
600693.71,331661.21,1123.63
600691.37,331661.14,1123.56
600689.07,331661.07,1123.53
600686.74,331661.01,1123.49
600684.41,331660.98,1123.40
600682.11,331660.88,1123.56
600679.81,331660.84,1123.43
600677.51,331660.78,1123.26
600675.18,331660.71,1123.30
600672.95,331660.64,1123.49
600670.55,331660.58,1123.33
600668.22,331660.51,1123.23
600665.92,331660.44,1123.30
600663.58,331660.38,1123.33
600661.25,331660.31,1123.13
600708.66,331666.63,1124.45
600706.30,331666.57,1124.25
600703.97,331666.50,1124.08
600701.60,331666.44,1124.08
600699.30,331666.37,1124.12
600697.00,331666.30,1124.05
600694.67,331666.24,1124.02
600692.30,331666.17,1123.82
600689.94,331666.11,1123.79
600687.64,331666.04,1123.79
600685.37,331665.97,1123.69
600683.04,331665.91,1123.76
600680.64,331665.84,1123.66
600678.31,331665.78,1123.40
600676.08,331665.74,1123.46
600673.78,331665.67,1123.53
600671.44,331665.61,1123.56
600669.18,331665.54,1123.63
600666.81,331665.47,1123.66
600664.48,331665.41,1123.66
600662.15,331665.34,1123.46
600709.03,331671.58,1124.64
600706.70,331671.51,1124.54
600704.37,331671.45,1124.45
600702.07,331671.38,1124.38
600699.74,331671.35,1124.25
600697.37,331671.28,1124.12
600695.07,331671.21,1123.99
600692.77,331671.15,1124.02
600690.44,331671.08,1123.99
600688.17,331671.01,1124.02
600685.87,331670.95,1124.02
600683.57,331670.88,1123.82
600681.24,331670.85,1123.66
600678.84,331670.78,1123.46
600676.61,331670.71,1123.59
600674.34,331670.65,1123.63
600671.94,331670.58,1123.63
600669.61,331670.52,1123.69
600667.28,331670.45,1123.79
600664.98,331670.38,1123.82
600662.61,331670.32,1123.76
600707.45,331675.95,1124.54
600705.08,331675.89,1124.45
600702.78,331675.82,1124.54
600700.45,331675.76,1124.45
600698.12,331675.69,1124.38
600695.79,331675.63,1124.31
600693.52,331675.56,1124.38
600691.15,331675.49,1124.18
600688.85,331675.46,1124.15
600686.55,331675.39,1124.15
600684.22,331675.33,1123.95
600681.86,331675.26,1123.82
600679.52,331675.20,1123.76
600677.19,331675.13,1123.72
600674.86,331675.06,1123.66
600672.56,331675.00,1123.66
600670.23,331674.93,1123.76
600667.96,331674.86,1123.79
600665.66,331674.83,1123.86
600663.33,331674.76,1123.89
600708.90,331680.87,1124.54
600706.63,331680.80,1124.48
600704.30,331680.77,1124.45
600701.90,331680.67,1124.45
600699.67,331680.64,1124.54
600697.37,331680.57,1124.51
600695.00,331680.51,1124.48
600692.70,331680.44,1124.45
600690.37,331680.37,1124.48
600688.10,331680.30,1124.38
600685.77,331680.24,1124.28
600683.44,331680.17,1124.25
600681.08,331680.14,1124.05
600678.74,331680.08,1124.05
600676.44,331680.01,1123.95
600674.21,331679.94,1123.95
600671.88,331679.87,1123.99
600669.54,331679.81,1123.99
600667.21,331679.74,1124.02
600664.88,331679.68,1123.99
600662.55,331679.61,1123.95
600661.40,331685.42,1124.22
600663.73,331685.49,1124.28
600666.06,331685.52,1124.35
600668.39,331685.58,1124.28
600670.76,331685.65,1124.31
600673.22,331685.74,1124.31
600675.59,331685.81,1124.18
600677.89,331685.88,1124.31
600680.25,331685.94,1124.38
600682.65,331685.97,1124.71
600685.02,331686.07,1124.51
600687.38,331686.14,1124.54
600689.68,331686.17,1124.54
600692.08,331686.27,1124.58
600694.48,331686.33,1124.61
600696.81,331686.40,1124.64
600699.11,331686.46,1124.58
600701.41,331686.50,1124.58
600703.74,331686.56,1124.58
600706.11,331686.63,1124.61
600708.54,331686.69,1124.64
600661.27,331690.15,1124.48
600663.67,331690.21,1124.54
600666.03,331690.28,1124.54
600668.40,331690.34,1124.54
600670.73,331690.41,1124.54
600673.13,331690.47,1124.61
600675.52,331690.54,1124.54
600677.82,331690.60,1124.48
600680.22,331690.67,1124.71
600682.69,331690.73,1124.61
600685.02,331690.83,1124.54
600687.35,331690.90,1124.54
600689.75,331690.93,1124.81
600692.01,331690.99,1124.77
600694.35,331691.06,1124.71
600696.71,331691.13,1124.68
600699.14,331691.19,1124.74
600701.44,331691.26,1124.71
600703.74,331691.32,1124.71
600706.11,331691.39,1124.84
600708.51,331691.45,1125.00
600661.46,331694.71,1124.74
600663.79,331694.77,1124.68
600666.19,331694.84,1124.68
600668.52,331694.90,1124.71
600670.89,331694.97,1124.74
600673.32,331695.03,1124.84
600675.59,331695.10,1124.58
600677.98,331695.16,1124.54
600680.28,331695.23,1124.58
600682.58,331695.30,1124.54
600685.05,331695.36,1124.71
600687.41,331695.42,1124.77
600689.78,331695.49,1124.71
600692.14,331695.55,1124.74
600694.44,331695.62,1124.74
600696.84,331695.68,1124.77
600699.21,331695.75,1124.81
600701.57,331695.81,1124.91
600703.90,331695.85,1125.04
600706.27,331695.91,1125.10
600708.70,331695.98,1125.17
600661.72,331699.26,1124.68
600664.08,331699.33,1124.71
600666.38,331699.39,1124.68
600668.72,331699.46,1124.61
600671.11,331699.52,1124.71
600673.45,331699.59,1124.64
600675.78,331699.66,1124.51
600678.08,331699.72,1124.51
600680.51,331699.79,1124.64
600682.88,331699.85,1124.58
600685.18,331699.92,1124.58
600687.57,331699.98,1124.61
600689.97,331700.05,1124.71
600692.30,331700.11,1124.74
600694.70,331700.18,1124.77
600697.07,331700.21,1124.87
600699.50,331700.27,1125.00
600701.89,331700.34,1125.20
600704.29,331700.40,1125.33
600706.66,331700.46,1125.33
600709.02,331700.53,1125.43
600661.79,331703.99,1124.51
600664.15,331704.05,1124.54
600666.58,331704.12,1124.58
600668.85,331704.18,1124.58
600671.21,331704.25,1124.61
600673.55,331704.31,1124.68
600675.94,331704.35,1124.77
600678.34,331704.41,1124.74
600680.61,331704.48,1124.61
600683.01,331704.54,1124.51
600685.40,331704.61,1124.54
600687.77,331704.67,1124.68
600690.20,331704.73,1124.77
600692.50,331704.80,1124.84
600694.93,331704.86,1124.94
600697.33,331704.93,1125.13
600699.69,331704.99,1125.40
600702.06,331705.02,1125.50
600704.36,331705.09,1125.53
600706.76,331705.16,1125.53
600661.84,331708.35,1124.58
600664.18,331708.42,1124.61
600666.48,331708.48,1124.71
600668.87,331708.55,1124.74
600671.27,331708.61,1124.87
600673.64,331708.68,1124.91
600675.94,331708.74,1124.77
600678.27,331708.81,1124.71
600680.67,331708.87,1124.64
600683.00,331708.94,1124.77
600685.40,331709.00,1124.77
600687.80,331709.07,1124.81
600690.09,331709.10,1124.94
600692.49,331709.17,1125.10
600694.86,331709.23,1125.17
600697.32,331709.29,1125.43
600699.72,331709.36,1125.56
600702.05,331709.42,1125.50
600704.45,331709.49,1125.76
600706.72,331709.55,1125.59
600709.05,331709.59,1125.56
600662.08,331713.24,1124.81
600664.51,331713.30,1124.84
600666.84,331713.37,1124.91
600669.21,331713.43,1124.91
600671.54,331713.46,1124.81
600673.81,331713.53,1124.81
600676.24,331713.59,1124.84
600678.57,331713.66,1124.87
600680.87,331713.73,1124.94
600683.30,331713.79,1124.97
600685.66,331713.85,1125.04
600688.03,331713.92,1125.17
600690.43,331713.98,1125.27
600692.79,331714.02,1125.40
600695.26,331714.08,1125.53
600697.62,331714.14,1125.59
600699.95,331714.21,1125.59
600702.25,331714.28,1125.53
600704.65,331714.34,1125.63
600707.08,331714.40,1125.79
600662.37,331717.73,1124.94
600664.70,331717.79,1124.91
600667.03,331717.86,1124.84
600669.43,331717.92,1124.91
600671.80,331717.99,1124.94
600674.16,331718.02,1124.94
600676.53,331718.08,1125.00
600678.89,331718.15,1125.04
600681.26,331718.21,1125.13
600683.65,331718.28,1125.20
600686.05,331718.34,1125.20
600688.42,331718.41,1125.40
600690.82,331718.44,1125.63
600693.18,331718.50,1125.56
600695.55,331718.57,1125.56
600697.85,331718.63,1125.50
600700.18,331718.70,1125.63
600702.58,331718.76,1125.63
600704.97,331718.83,1125.69
600707.31,331718.89,1125.76
600662.33,331722.16,1125.00
600664.73,331722.22,1125.04
600667.03,331722.29,1125.07
600669.46,331722.35,1125.07
600671.82,331722.42,1125.10
600674.16,331722.48,1125.10
600676.55,331722.55,1125.17
600678.92,331722.61,1125.13
600681.25,331722.64,1125.20
600683.65,331722.71,1125.43
600686.11,331722.77,1125.92
600688.44,331722.84,1125.63
600690.78,331722.90,1125.82
600693.11,331722.97,1125.73
600695.51,331723.00,1125.76
600697.84,331723.07,1125.73
600700.20,331723.13,1125.82
600707.23,331723.33,1125.59
600707.52,331685.44,1124.58
600705.25,331685.37,1124.58
600702.89,331685.34,1124.54
600700.59,331685.27,1124.54
600698.25,331685.21,1124.58
600695.95,331685.14,1124.64
600693.62,331685.07,1124.58
600691.32,331685.01,1124.54
600689.02,331684.94,1124.51
600686.69,331684.87,1124.54
600684.42,331684.84,1124.51
600682.12,331684.77,1124.58
600679.73,331684.71,1124.31
600677.43,331684.64,1124.22
600675.13,331684.58,1124.12
600672.89,331684.54,1124.28
600670.59,331684.47,1124.28
600668.23,331684.41,1124.22
600665.90,331684.34,1124.28
600663.47,331684.28,1124.22
600661.20,331684.21,1124.22
600708.93,331690.06,1124.87
600706.56,331690.00,1124.74
600704.23,331689.93,1124.68
600701.93,331689.86,1124.68
600699.60,331689.80,1124.71
600697.30,331689.73,1124.64
600694.97,331689.70,1124.68
600692.67,331689.63,1124.77
600690.37,331689.56,1124.81
600687.97,331689.50,1124.54
600685.70,331689.43,1124.54
600683.47,331689.36,1124.61
600681.14,331689.30,1124.71
600678.77,331689.27,1124.51
600676.37,331689.20,1124.41
600674.14,331689.13,1124.45
600671.81,331689.07,1124.48
600669.47,331689.00,1124.45
600667.17,331688.93,1124.48
600664.81,331688.87,1124.48
600662.51,331688.84,1124.41
600707.81,331694.72,1125.10
600705.51,331694.65,1125.04
600703.14,331694.59,1124.91
600700.78,331694.52,1124.81
600698.48,331694.46,1124.77
600696.15,331694.39,1124.74
600693.88,331694.36,1124.74
600691.58,331694.29,1124.71
600689.22,331694.22,1124.77
600686.95,331694.16,1124.74
600684.58,331694.09,1124.61
600682.29,331694.06,1124.51
600679.95,331693.99,1124.58
600677.62,331693.93,1124.58
600675.35,331693.86,1124.61
600673.05,331693.79,1124.84
600670.72,331693.73,1124.71
600668.36,331693.66,1124.68
600666.09,331693.63,1124.64
600663.86,331693.56,1124.64
600661.49,331693.49,1124.68
600706.82,331699.21,1125.27
600704.49,331699.15,1125.27
600702.19,331699.11,1125.13
600699.79,331699.05,1124.97
600697.49,331698.98,1124.84
600695.19,331698.91,1124.77
600692.76,331698.85,1124.74
600690.46,331698.82,1124.71
600688.19,331698.75,1124.64
600685.90,331698.68,1124.64
600683.63,331698.62,1124.61
600681.26,331698.55,1124.64
600678.93,331698.52,1124.48
600676.57,331698.45,1124.48
600674.27,331698.39,1124.61
600672.00,331698.32,1124.74
600669.63,331698.25,1124.68
600667.37,331698.19,1124.77
600665.00,331698.15,1124.74
600662.67,331698.09,1124.71
600707.71,331704.14,1125.56
600705.35,331704.08,1125.43
600703.08,331704.01,1125.50
600700.78,331703.94,1125.40
600698.52,331703.91,1125.20
600696.08,331703.85,1124.94
600693.75,331703.78,1124.87
600691.45,331703.75,1124.77
600689.15,331703.68,1124.71
600686.89,331703.61,1124.58
600684.42,331703.55,1124.41
600682.06,331703.48,1124.51
600679.86,331703.45,1124.64
600677.53,331703.38,1124.74
600675.16,331703.32,1124.68
600672.80,331703.25,1124.64
600670.53,331703.18,1124.51
600668.23,331703.12,1124.58
600665.86,331703.09,1124.54
600663.63,331703.02,1124.58
600661.30,331702.95,1124.61
600709.08,331708.27,1125.56
600706.78,331708.21,1125.59
600704.48,331708.14,1125.73
600702.11,331708.11,1125.50
600699.88,331708.04,1125.53
600697.51,331707.97,1125.40
600695.08,331707.91,1125.10
600692.75,331707.88,1125.04
600690.42,331707.81,1124.91
600688.05,331707.75,1124.77
600685.69,331707.68,1124.74
600683.46,331707.65,1124.71
600681.12,331707.58,1124.61
600678.79,331707.52,1124.64
600676.52,331707.45,1124.77
600674.22,331707.38,1124.87
600671.96,331707.35,1124.84
600669.66,331707.28,1124.71
600667.23,331707.22,1124.64
600664.86,331707.15,1124.58
600662.53,331707.09,1124.61
600708.10,331713.16,1125.66
600705.73,331713.09,1125.66
600703.43,331713.03,1125.56
600701.17,331712.96,1125.66
600698.83,331712.89,1125.73
600696.50,331712.86,1125.53
600694.20,331712.79,1125.36
600691.90,331712.73,1125.30
600689.47,331712.66,1125.20
600687.14,331712.63,1125.04
600684.81,331712.57,1124.94
600682.44,331712.50,1124.91
600680.21,331712.46,1124.84
600677.91,331712.40,1124.81
600675.51,331712.33,1124.81
600673.21,331712.27,1124.84
600670.91,331712.20,1124.84
600668.65,331712.17,1124.91
600666.31,331712.10,1124.91
600663.95,331712.03,1124.77
600661.65,331711.97,1124.71
600706.91,331717.62,1125.82
600704.58,331717.59,1125.56
600702.25,331717.53,1125.69
600699.98,331717.46,1125.53
600697.71,331717.39,1125.63
600695.35,331717.36,1125.50
600693.11,331717.29,1125.69
600690.72,331717.23,1125.50
600688.38,331717.16,1125.23
600686.02,331717.13,1125.13
600683.69,331717.06,1125.13
600681.39,331716.99,1125.10
600678.99,331716.93,1124.97
600676.72,331716.90,1124.97
600674.36,331716.83,1124.91
600672.03,331716.76,1124.91
600669.73,331716.70,1124.87
600667.36,331716.63,1124.84
600665.06,331716.60,1124.91
600662.73,331716.53,1124.94
600705.82,331721.92,1125.89
600703.58,331721.85,1125.95
600698.95,331721.75,1125.73
600696.65,331721.69,1125.66
600694.38,331721.62,1125.73
600692.12,331721.58,1125.69
600689.82,331721.52,1125.69
600687.45,331721.45,1125.56
600685.12,331721.42,1125.53
600682.72,331721.36,1125.27
600680.39,331721.29,1125.10
600678.09,331721.22,1125.13
600675.73,331721.19,1125.10
600673.43,331721.12,1125.04
600671.06,331721.06,1125.04
600668.73,331720.99,1125.00
600666.43,331720.96,1124.97
600664.07,331720.89,1124.97
600661.77,331720.83,1124.97
600662.36,331726.62,1125.20
600664.65,331726.66,1125.20
600667.09,331726.72,1125.23
600669.45,331726.78,1125.30
600671.78,331726.85,1125.20
600674.15,331726.91,1125.13
600676.48,331726.98,1125.13
600678.88,331727.04,1125.23
600681.24,331727.08,1125.63
600683.64,331727.14,1125.69
600686.04,331727.20,1125.73
600688.37,331727.27,1125.82
600690.77,331727.33,1125.86
600693.13,331727.40,1125.86
600695.47,331727.46,1125.79
600697.87,331727.53,1125.79
600700.20,331727.56,1125.89
600702.56,331727.63,1125.99
600704.86,331727.69,1126.02
600707.26,331727.76,1126.02
600662.41,331730.89,1125.30
600664.74,331730.95,1125.33
600667.01,331730.99,1125.23
600669.31,331731.05,1125.10
600671.67,331731.12,1125.10
600674.14,331731.18,1125.33
600676.60,331731.24,1125.59
600678.90,331731.31,1125.53
600681.30,331731.34,1125.69
600683.60,331731.41,1125.76
600685.96,331731.47,1125.89
600688.36,331731.54,1126.09
600690.69,331731.60,1126.05
600693.09,331731.67,1126.02
600695.36,331731.70,1125.92
600697.72,331731.77,1125.95
600700.09,331731.83,1125.92
600702.52,331731.90,1125.95
600704.92,331731.96,1125.95
600707.22,331732.03,1126.09
600662.35,331735.78,1125.30
600664.72,331735.84,1125.20
600667.15,331735.91,1125.36
600669.48,331735.97,1125.50
600671.88,331736.00,1125.63
600674.21,331736.07,1125.63
600676.64,331736.13,1125.63
600679.00,331736.20,1125.63
600681.34,331736.26,1125.73
600683.67,331736.33,1125.79
600686.07,331736.36,1125.92
600688.40,331736.43,1125.95
600690.73,331736.49,1125.95
600693.10,331736.56,1125.95
600695.53,331736.62,1125.95
600697.83,331736.69,1126.02
600700.22,331736.72,1125.99
600702.59,331736.78,1126.02
600704.89,331736.85,1125.92
600707.29,331736.92,1125.99
600662.14,331740.12,1125.73
600664.57,331740.18,1125.89
600666.94,331740.25,1125.76
600669.24,331740.28,1125.69
600671.60,331740.35,1125.66
600674.00,331740.41,1125.63
600676.30,331740.48,1125.69
600678.73,331740.54,1125.73
600681.10,331740.60,1125.69
600683.43,331740.64,1125.82
600685.79,331740.70,1125.89
600688.16,331740.77,1125.86
600690.56,331740.83,1125.89
600692.89,331740.90,1125.89
600695.19,331740.96,1125.89
600697.52,331741.00,1125.92
600699.89,331741.06,1125.92
600702.28,331741.13,1125.89
600704.62,331741.19,1125.92
600706.92,331741.26,1125.92
600662.30,331744.48,1126.12
600664.63,331744.55,1126.09
600666.90,331744.61,1125.95
600669.30,331744.68,1125.86
600671.69,331744.71,1125.95
600674.03,331744.77,1125.79
600676.42,331744.84,1125.73
600678.76,331744.90,1125.89
600681.09,331744.97,1125.82
600683.42,331745.04,1125.86
600685.72,331745.07,1125.89
600688.12,331745.13,1125.89
600690.48,331745.20,1125.89
600692.88,331745.26,1125.92
600695.28,331745.33,1125.92
600697.58,331745.39,1125.92
600699.91,331745.43,1125.95
600702.31,331745.49,1125.99
600704.67,331745.56,1125.95
600707.01,331745.62,1125.99
600663.08,331749.05,1126.02
600665.42,331749.09,1125.99
600667.71,331749.15,1125.89
600670.05,331749.22,1125.89
600672.48,331749.28,1125.99
600674.84,331749.35,1125.95
600677.14,331749.41,1125.86
600679.47,331749.45,1125.92
600681.87,331749.51,1125.95
600684.27,331749.57,1125.99
600686.57,331749.64,1125.95
600688.97,331749.71,1125.99
600691.33,331749.77,1125.99
600693.70,331749.80,1126.02
600696.00,331749.87,1126.02
600698.36,331749.93,1125.99
600700.76,331750.00,1126.02
600703.03,331750.07,1125.99
600705.46,331750.10,1125.99
600707.82,331750.16,1125.99
600662.98,331753.68,1125.76
600665.28,331753.75,1125.79
600667.65,331753.78,1125.86
600670.01,331753.85,1125.92
600672.44,331753.91,1125.89
600674.74,331753.98,1125.86
600677.08,331754.04,1125.99
600679.47,331754.07,1126.02
600681.81,331754.14,1125.99
600684.17,331754.21,1126.02
600686.57,331754.27,1126.05
600688.90,331754.34,1126.02
600691.30,331754.40,1126.02
600693.70,331754.43,1126.05
600696.03,331754.50,1126.02
600698.33,331754.56,1126.02
600700.69,331754.63,1126.05
600703.09,331754.69,1125.99
600705.39,331754.76,1126.02
600707.72,331754.79,1126.05
600662.80,331757.76,1125.86
600665.20,331757.82,1125.86
600667.53,331757.89,1125.92
600669.93,331757.95,1125.95
600672.26,331757.99,1125.99
600674.59,331758.05,1126.02
600676.99,331758.12,1126.05
600679.29,331758.18,1126.09
600681.66,331758.25,1126.09
600684.02,331758.28,1126.12
600686.42,331758.34,1126.15
600688.75,331758.41,1126.12
600691.08,331758.48,1126.05
600693.52,331758.54,1126.09
600695.81,331758.57,1126.15
600698.15,331758.64,1126.18
600700.51,331758.70,1126.15
600702.88,331758.77,1126.12
600705.21,331758.83,1126.12
600707.51,331758.87,1126.12
600662.72,331761.96,1125.99
600665.09,331762.03,1126.02
600667.45,331762.09,1126.02
600669.82,331762.16,1126.05
600672.18,331762.22,1126.12
600674.55,331762.26,1126.18
600676.98,331762.32,1126.15
600679.28,331762.39,1126.18
600681.64,331762.45,1126.15
600684.04,331762.51,1126.18
600686.34,331762.55,1126.22
600688.71,331762.61,1126.22
600691.07,331762.68,1126.15
600693.44,331762.74,1126.22
600695.80,331762.81,1126.28
600698.17,331762.84,1126.35
600700.60,331762.90,1126.41
600702.90,331762.97,1126.35
600705.16,331763.04,1126.28
600707.56,331763.10,1126.25
600706.76,331726.49,1125.95
600704.46,331726.42,1125.99
600702.13,331726.36,1126.02
600697.44,331726.26,1125.76
600695.10,331726.19,1125.79
600692.80,331726.13,1125.82
600690.44,331726.10,1125.82
600688.14,331726.03,1125.76
600685.87,331725.96,1125.76
600683.61,331725.93,1125.66
600681.27,331725.86,1125.59
600678.84,331725.80,1125.20
600676.51,331725.76,1125.10
600674.21,331725.70,1125.13
600671.88,331725.63,1125.23
600669.58,331725.56,1125.30
600667.22,331725.50,1125.20
600664.88,331725.47,1125.17
600662.65,331725.40,1125.17
600708.01,331731.15,1126.12
600705.68,331731.12,1125.95
600703.35,331731.05,1125.95
600701.05,331730.98,1125.92
600698.72,331730.92,1125.92
600696.45,331730.88,1125.92
600694.22,331730.82,1125.92
600691.92,331730.75,1126.09
600689.58,331730.68,1126.05
600687.22,331730.65,1125.95
600684.85,331730.59,1125.79
600682.62,331730.52,1125.69
600680.32,331730.48,1125.63
600677.96,331730.42,1125.46
600675.66,331730.35,1125.50
600673.23,331730.32,1125.17
600670.89,331730.25,1125.07
600668.59,331730.19,1125.13
600666.33,331730.12,1125.27
600663.96,331730.09,1125.33
600661.63,331730.02,1125.30
600709.08,331735.42,1126.09
600706.78,331735.39,1126.02
600704.45,331735.32,1125.95
600702.12,331735.25,1126.02
600699.75,331735.19,1126.02
600697.46,331735.16,1126.02
600695.09,331735.09,1125.95
600692.82,331735.02,1125.99
600690.52,331734.99,1125.99
600688.22,331734.92,1126.02
600685.99,331734.85,1125.95
600683.63,331734.82,1125.79
600681.29,331734.76,1125.76
600678.96,331734.69,1125.63
600676.66,331734.66,1125.63
600674.33,331734.59,1125.56
600672.00,331734.52,1125.53
600669.70,331734.49,1125.40
600667.37,331734.42,1125.23
600664.97,331734.36,1125.13
600662.70,331734.29,1125.23
600707.44,331740.06,1125.95
600705.21,331740.03,1125.89
600702.81,331739.96,1125.92
600700.41,331739.90,1125.92
600698.11,331739.83,1125.92
600695.78,331739.80,1125.92
600693.55,331739.73,1125.89
600691.18,331739.66,1125.89
600688.85,331739.63,1125.86
600686.55,331739.56,1125.86
600684.22,331739.50,1125.86
600681.95,331739.46,1125.73
600679.59,331739.40,1125.66
600677.29,331739.33,1125.69
600674.99,331739.27,1125.66
600672.59,331739.23,1125.59
600670.29,331739.17,1125.59
600668.02,331739.10,1125.66
600665.72,331739.07,1125.69
600663.36,331739.00,1125.73
600708.78,331744.59,1126.05
600706.45,331744.52,1125.99
600704.12,331744.49,1125.95
600701.82,331744.42,1125.95
600699.49,331744.36,1125.92
600697.15,331744.32,1125.92
600694.85,331744.26,1125.92
600692.52,331744.19,1125.92
600690.22,331744.12,1125.89
600687.86,331744.09,1125.89
600685.53,331744.02,1125.89
600683.23,331743.96,1125.82
600680.93,331743.92,1125.76
600678.69,331743.86,1125.86
600676.33,331743.79,1125.69
600674.00,331743.76,1125.76
600671.76,331743.69,1125.92
600669.36,331743.62,1125.82
600667.10,331743.56,1125.92
600664.83,331743.52,1126.02
600662.57,331743.45,1126.05
600707.46,331748.89,1125.99
600705.16,331748.86,1125.99
600702.83,331748.79,1125.99
600700.56,331748.72,1126.02
600698.33,331748.69,1125.99
600695.99,331748.62,1125.99
600693.76,331748.59,1125.99
600691.46,331748.52,1125.95
600689.13,331748.45,1125.95
600686.83,331748.42,1125.92
600684.56,331748.35,1125.99
600682.30,331748.28,1125.92
600679.97,331748.25,1125.92
600677.63,331748.19,1125.86
600675.33,331748.12,1125.89
600673.07,331748.08,1125.95
600670.80,331748.02,1125.92
600668.47,331747.95,1125.89
600666.14,331747.92,1125.95
600664.00,331747.85,1126.15
600661.67,331747.78,1126.05
600706.90,331753.44,1126.02
600704.60,331753.40,1126.02
600702.23,331753.34,1125.99
600699.93,331753.27,1126.02
600697.63,331753.24,1126.02
600695.30,331753.17,1126.05
600693.00,331753.10,1126.02
600690.70,331753.07,1126.02
600688.44,331753.00,1126.02
600686.17,331752.94,1126.02
600683.81,331752.90,1126.02
600681.51,331752.84,1125.95
600679.14,331752.77,1125.99
600676.81,331752.71,1125.95
600674.51,331752.67,1125.92
600672.18,331752.61,1125.95
600669.88,331752.54,1125.92
600667.51,331752.51,1125.89
600665.18,331752.44,1125.82
600662.85,331752.37,1125.73
600707.44,331757.62,1126.12
600705.14,331757.56,1126.12
600702.78,331757.49,1126.09
600700.54,331757.46,1126.09
600698.28,331757.39,1126.12
600695.88,331757.32,1126.12
600693.55,331757.29,1126.05
600691.21,331757.22,1126.05
600688.91,331757.16,1126.09
600686.61,331757.09,1126.12
600684.35,331757.06,1126.12
600682.05,331756.99,1126.09
600679.68,331756.92,1126.05
600677.42,331756.89,1126.05
600675.05,331756.82,1125.99
600672.79,331756.76,1125.99
600670.45,331756.72,1125.92
600668.12,331756.66,1125.95
600665.89,331756.59,1125.86
600663.52,331756.56,1125.82
600661.19,331756.49,1125.76
600708.91,331762.11,1126.18
600706.58,331762.05,1126.22
600704.28,331761.98,1126.25
600701.98,331761.91,1126.28
600699.65,331761.88,1126.35
600697.35,331761.81,1126.28
600694.98,331761.75,1126.25
600692.65,331761.71,1126.18
600690.35,331761.65,1126.12
600688.02,331761.58,1126.18
600685.72,331761.55,1126.18
600683.36,331761.48,1126.12
600681.09,331761.42,1126.15
600678.86,331761.38,1126.15
600676.49,331761.31,1126.12
600674.22,331761.25,1126.15
600671.86,331761.18,1126.09
600669.53,331761.15,1126.02
600667.20,331761.08,1125.99
600664.93,331761.02,1125.99
600662.66,331760.98,1125.95
600662.77,331766.98,1126.15
600665.10,331767.05,1126.18
600667.53,331767.11,1126.22
600669.89,331767.15,1126.18
600672.19,331767.21,1126.25
600674.62,331767.28,1126.25
600676.96,331767.34,1126.28
600679.29,331767.41,1126.18
600686.45,331767.57,1126.61
600688.72,331767.63,1126.35
600691.08,331767.70,1126.48
600693.45,331767.73,1126.35
600695.78,331767.80,1126.38
600698.14,331767.86,1126.48
600700.57,331767.93,1126.78
600702.97,331767.99,1126.84
600705.27,331768.02,1126.71
600707.54,331768.09,1126.48
600662.18,331770.84,1125.82
600664.62,331770.90,1125.89
600666.98,331770.97,1125.92
600669.35,331771.03,1125.99
600671.74,331771.10,1126.02
600674.11,331771.13,1126.12
600676.47,331771.20,1126.15
600678.77,331771.26,1126.22
600681.24,331771.32,1126.41
600683.63,331771.36,1126.48
600685.93,331771.42,1126.51
600688.36,331771.49,1126.91
600690.63,331771.55,1126.55
600693.03,331771.62,1126.48
600695.33,331771.65,1126.38
600697.66,331771.72,1126.25
600700.06,331771.78,1126.15
600702.42,331771.85,1126.48
600704.79,331771.91,1126.68
600707.12,331771.94,1126.64
600707.37,331766.75,1126.48
600705.04,331766.68,1126.61
600702.77,331766.62,1126.94
600700.40,331766.55,1126.68
600698.07,331766.52,1126.55
600695.71,331766.45,1126.51
600693.44,331766.42,1126.28
600691.17,331766.35,1126.41
600688.87,331766.28,1126.41
600686.61,331766.25,1126.55
600684.31,331766.18,1126.78
600681.91,331766.12,1126.38
600679.51,331766.09,1126.15
600677.21,331766.02,1126.25
600674.92,331765.95,1126.22
600672.58,331765.92,1126.28
600670.25,331765.86,1126.22
600667.98,331765.79,1126.22
600665.72,331765.75,1126.22
600663.42,331765.69,1126.22
600708.05,331771.00,1126.41
600705.75,331770.93,1126.64
600703.41,331770.87,1126.74
600701.08,331770.80,1126.48
600698.62,331770.77,1126.25
600696.32,331770.70,1126.32
600694.05,331770.64,1126.45
600691.72,331770.60,1126.55
600689.49,331770.53,1126.64
600687.29,331770.47,1126.84
600684.89,331770.43,1126.64
600682.56,331770.37,1126.55
600680.26,331770.30,1126.35
600677.99,331770.27,1126.25
600675.66,331770.20,1126.22
600673.33,331770.17,1126.15
600670.96,331770.10,1126.02
600668.63,331770.04,1125.99
600666.30,331770.00,1125.95
600663.96,331769.94,1125.92
600661.63,331769.87,1125.86
600710.63,331584.71,1120.80
600713.06,331584.81,1120.97
600715.43,331584.90,1121.16
600717.80,331584.97,1121.30
600720.19,331585.03,1121.56
600722.53,331585.13,1121.33
600724.86,331585.23,1121.13
600727.26,331585.29,1121.66
600739.05,331585.69,1121.89
600741.52,331585.78,1121.95
600746.18,331585.95,1122.15
600748.55,331586.04,1122.15
600750.88,331586.11,1122.35
600716.32,331589.64,1121.49
600718.65,331589.74,1121.92
600721.08,331589.80,1122.21
600723.48,331589.90,1122.41
600725.88,331589.96,1122.44
600728.21,331590.06,1122.31
600735.24,331590.29,1122.58
600739.97,331590.45,1122.38
600742.24,331590.55,1122.35
600744.57,331590.62,1122.28
600746.94,331590.72,1122.21
600749.34,331590.78,1122.38
600717.25,331594.73,1122.08
600719.68,331594.80,1122.28
600722.04,331594.86,1122.41
600724.41,331594.96,1122.54
600726.78,331595.02,1122.94
600728.98,331595.13,1122.28
600736.24,331595.35,1123.30
600740.84,331595.52,1122.74
600743.17,331595.61,1122.64
600745.44,331595.68,1122.54
600747.77,331595.75,1122.44
600750.17,331595.84,1122.71
600750.25,331584.78,1122.18
600747.95,331584.68,1122.08
600745.75,331584.61,1122.12
600741.02,331584.45,1121.89
600738.69,331584.38,1121.82
600727.02,331583.99,1121.30
600724.66,331583.92,1121.03
600722.36,331583.82,1121.10
600720.06,331583.76,1121.36
600717.73,331583.69,1121.20
600715.43,331583.59,1121.13
600713.06,331583.53,1120.90
600710.79,331583.46,1120.74
600750.18,331589.31,1122.41
600747.85,331589.25,1122.21
600745.49,331589.18,1122.21
600743.19,331589.08,1122.38
600740.82,331589.02,1122.15
600738.55,331588.95,1122.38
600733.89,331588.78,1122.21
600724.75,331588.48,1122.05
600717.72,331588.25,1121.85
600715.32,331588.16,1121.49
600749.64,331594.65,1122.61
600747.28,331594.58,1122.44
600744.98,331594.48,1122.48
600742.68,331594.41,1122.67
600740.38,331594.31,1122.74
600735.78,331594.18,1122.94
600728.78,331593.95,1122.25
600726.64,331593.85,1122.90
600724.25,331593.78,1122.58
600721.91,331593.72,1122.35
600719.55,331593.65,1122.25
600717.22,331593.55,1122.05
600715.75,331599.80,1122.48
600718.02,331599.90,1122.18
600720.38,331599.96,1122.18
600722.71,331600.03,1122.38
600734.71,331600.41,1123.72
600739.27,331600.58,1123.13
600746.34,331600.84,1122.77
600748.61,331600.91,1122.81
600750.97,331600.98,1122.97
600716.21,331604.58,1122.31
600718.51,331604.64,1122.15
600720.81,331604.74,1122.25
600723.21,331604.81,1122.02
600739.87,331605.36,1122.97
600742.27,331605.42,1122.97
600744.57,331605.52,1122.84
600746.96,331605.59,1122.94
600749.30,331605.68,1123.17
600751.60,331605.75,1123.20
600709.85,331609.58,1121.89
600712.22,331609.65,1122.02
600714.62,331609.71,1122.18
600716.95,331609.81,1122.21
600719.35,331609.87,1122.41
600731.24,331610.26,1123.17
600733.61,331610.33,1123.26
600735.97,331610.39,1123.79
600738.30,331610.49,1123.43
600740.67,331610.55,1123.26
600742.94,331610.65,1123.17
600745.27,331610.72,1123.17
600747.64,331610.79,1123.36
600750.07,331610.88,1123.49
600710.08,331614.30,1122.15
600712.42,331614.37,1122.15
600714.81,331614.43,1122.38
600717.25,331614.53,1122.51
600719.61,331614.59,1122.77
600722.07,331614.65,1123.20
600724.41,331614.75,1123.03
600726.74,331614.82,1123.17
600729.11,331614.88,1123.23
600731.44,331614.95,1123.33
600733.80,331615.05,1123.46
600736.24,331615.11,1123.66
600738.50,331615.18,1123.49
600740.87,331615.28,1123.40
600743.23,331615.34,1123.36
600745.53,331615.41,1123.43
600747.90,331615.51,1123.63
600750.26,331615.57,1123.72
600711.02,331619.43,1122.21
600713.41,331619.49,1122.44
600715.91,331619.55,1122.84
600718.21,331619.62,1123.00
600720.61,331619.72,1123.03
600723.01,331619.78,1123.03
600725.31,331619.85,1123.20
600727.67,331619.95,1123.30
600729.97,331620.01,1123.36
600732.34,331620.08,1123.43
600734.77,331620.14,1123.63
600737.20,331620.24,1123.89
600739.50,331620.30,1123.82
600741.73,331620.37,1123.59
600744.10,331620.47,1123.59
600746.50,331620.53,1123.72
600748.83,331620.60,1123.95
600751.26,331620.70,1124.15
600711.02,331624.42,1122.58
600713.42,331624.48,1122.64
600715.79,331624.55,1122.77
600718.19,331624.64,1122.94
600720.49,331624.71,1123.10
600722.95,331624.77,1123.30
600725.31,331624.84,1123.36
600727.65,331624.94,1123.53
600729.98,331625.00,1123.53
600732.35,331625.07,1123.63
600734.78,331625.13,1123.69
600739.38,331625.30,1123.66
600741.77,331625.36,1123.69
600744.24,331625.42,1124.31
600746.60,331625.52,1124.41
600748.90,331625.59,1124.35
600751.17,331625.65,1124.35
600711.52,331629.20,1123.00
600713.95,331629.26,1123.03
600716.35,331629.32,1123.10
600718.65,331629.42,1123.20
600720.98,331629.49,1123.20
600723.38,331629.55,1123.43
600725.81,331629.62,1123.53
600728.14,331629.71,1123.66
600730.44,331629.78,1123.69
600732.84,331629.85,1123.76
600735.21,331629.91,1123.82
600737.54,331630.01,1123.89
600739.90,331630.07,1124.02
600742.20,331630.14,1124.15
600744.60,331630.20,1124.41
600746.90,331630.27,1124.45
600749.30,331630.34,1124.51
600709.46,331634.28,1123.00
600711.83,331634.34,1123.17
600714.23,331634.40,1123.30
600716.62,331634.47,1123.33
600718.99,331634.53,1123.53
600721.32,331634.63,1123.56
600723.75,331634.70,1123.66
600726.05,331634.76,1123.76
600728.42,331634.83,1123.89
600730.82,331634.92,1123.95
600733.18,331634.99,1123.99
600735.51,331635.06,1123.99
600737.78,331635.12,1124.02
600740.21,331635.19,1124.28
600742.58,331635.25,1124.48
600744.91,331635.35,1124.54
600747.34,331635.41,1124.61
600749.61,331635.48,1124.61
600709.99,331639.12,1123.17
600712.39,331639.18,1123.40
600714.82,331639.25,1123.53
600717.19,331639.31,1123.66
600719.62,331639.41,1123.72
600721.95,331639.47,1123.82
600724.32,331639.54,1123.89
600726.75,331639.60,1123.99
600729.05,331639.67,1124.15
600731.41,331639.77,1124.22
600733.78,331639.83,1124.12
600736.14,331639.90,1124.28
600738.51,331639.96,1124.45
600740.81,331640.03,1124.51
600743.21,331640.09,1124.58
600745.54,331640.19,1124.61
600747.81,331640.26,1124.54
600750.24,331640.32,1124.61
600751.33,331599.72,1122.94
600749.00,331599.65,1122.84
600746.73,331599.58,1122.77
600744.46,331599.52,1123.00
600742.16,331599.42,1122.94
600735.23,331599.19,1123.59
600726.00,331598.89,1123.13
600723.60,331598.82,1122.84
600721.23,331598.76,1122.21
600719.00,331598.69,1122.31
600716.60,331598.59,1122.31
600750.74,331604.36,1123.23
600748.37,331604.30,1123.07
600746.04,331604.23,1122.77
600743.67,331604.17,1122.84
600741.41,331604.07,1123.10
600739.07,331604.00,1122.94
600734.64,331603.83,1123.59
600732.24,331603.77,1123.26
600722.75,331603.47,1122.15
600720.48,331603.41,1122.21
600718.21,331603.34,1122.21
600715.95,331603.27,1122.41
600750.22,331609.17,1123.46
600747.88,331609.10,1123.26
600745.49,331609.04,1123.07
600743.22,331608.97,1123.23
600740.89,331608.87,1123.26
600738.59,331608.81,1123.33
600736.38,331608.74,1123.76
600729.42,331608.51,1123.07
600727.09,331608.44,1123.13
600722.39,331608.31,1122.77
600720.06,331608.24,1122.54
600717.72,331608.15,1122.58
600715.33,331608.08,1122.08
600713.03,331608.01,1122.12
600710.66,331607.95,1122.02
600749.38,331614.31,1123.63
600747.04,331614.25,1123.49
600744.68,331614.18,1123.33
600742.38,331614.12,1123.30
600740.18,331614.01,1123.36
600737.78,331613.95,1123.49
600735.48,331613.88,1123.69
600733.18,331613.82,1123.43
600730.88,331613.72,1123.30
600728.58,331613.65,1123.33
600726.21,331613.59,1123.17
600723.88,331613.52,1123.07
600719.18,331613.36,1122.81
600714.48,331613.23,1122.31
600712.12,331613.16,1122.12
600709.82,331613.09,1122.08
600751.19,331619.32,1124.05
600748.89,331619.25,1123.86
600746.49,331619.16,1123.66
600744.19,331619.09,1123.53
600741.92,331619.02,1123.49
600739.63,331618.95,1123.72
600737.33,331618.89,1123.76
600734.96,331618.82,1123.56
600732.63,331618.72,1123.40
600730.33,331618.66,1123.33
600727.96,331618.59,1123.26
600725.66,331618.53,1123.17
600723.26,331618.46,1123.00
600721.00,331618.39,1123.07
600718.66,331618.29,1122.97
600716.36,331618.23,1122.77
600714.00,331618.16,1122.44
600711.57,331618.10,1122.41
600709.20,331618.03,1122.21
600749.81,331624.02,1124.31
600747.45,331623.95,1124.18
600745.15,331623.89,1124.05
600742.85,331623.82,1123.82
600740.51,331623.75,1123.69
600738.28,331623.65,1124.08
600735.88,331623.59,1123.76
600733.58,331623.52,1123.63
600731.22,331623.46,1123.53
600728.92,331623.39,1123.49
600726.59,331623.32,1123.40
600724.22,331623.23,1123.30
600721.98,331623.16,1123.17
600719.65,331623.09,1123.03
600717.29,331623.03,1122.87
600714.95,331622.96,1122.71
600712.59,331622.90,1122.51
600710.22,331622.83,1122.41
600751.57,331629.19,1124.51
600749.20,331629.12,1124.48
600746.83,331629.06,1124.41
600744.50,331628.96,1124.38
600742.17,331628.93,1124.08
600739.87,331628.86,1123.95
600737.57,331628.76,1123.95
600735.24,331628.69,1123.79
600732.87,331628.63,1123.72
600730.57,331628.56,1123.66
600728.24,331628.50,1123.63
600725.94,331628.43,1123.49
600723.71,331628.36,1123.40
600721.28,331628.30,1123.20
600718.94,331628.23,1123.07
600716.68,331628.13,1123.10
600714.28,331628.07,1122.97
600711.98,331628.00,1122.97
600709.65,331627.94,1122.87
600750.52,331634.08,1124.64
600748.16,331634.01,1124.61
600745.82,331633.95,1124.54
600743.56,331633.88,1124.48
600741.16,331633.81,1124.35
600738.79,331633.75,1123.99
600736.43,331633.68,1123.95
600734.13,331633.62,1123.95
600731.83,331633.55,1123.92
600729.50,331633.45,1123.86
600727.20,331633.38,1123.79
600724.86,331633.32,1123.66
600722.60,331633.25,1123.56
600720.30,331633.18,1123.49
600717.93,331633.12,1123.40
600715.60,331633.05,1123.17
600713.27,331632.99,1123.23
600710.93,331632.92,1123.07
600749.77,331638.96,1124.58
600747.44,331638.89,1124.61
600745.14,331638.82,1124.58
600742.91,331638.75,1124.54
600740.61,331638.69,1124.48
600738.14,331638.62,1124.31
600735.74,331638.56,1124.18
600733.48,331638.49,1124.15
600731.21,331638.43,1124.12
600728.91,331638.36,1124.08
600726.51,331638.29,1123.92
600724.25,331638.23,1123.89
600721.85,331638.16,1123.72
600719.51,331638.06,1123.63
600717.21,331638.00,1123.56
600714.85,331637.93,1123.46
600712.55,331637.87,1123.36
600710.22,331637.80,1123.17
600710.16,331643.87,1123.30
600712.56,331643.94,1123.46
600714.95,331644.00,1123.69
600717.35,331644.07,1123.92
600719.68,331644.13,1124.12
600722.08,331644.20,1124.12
600724.48,331644.29,1124.18
600726.75,331644.36,1124.22
600729.11,331644.43,1124.35
600731.48,331644.49,1124.45
600733.91,331644.55,1124.54
600736.24,331644.62,1124.61
600738.54,331644.69,1124.64
600740.94,331644.78,1124.61
600743.27,331644.85,1124.61
600745.61,331644.91,1124.54
600747.94,331644.98,1124.54
600750.27,331645.05,1124.58
600710.49,331648.85,1123.53
600712.89,331648.92,1123.69
600715.26,331648.98,1123.99
600717.56,331649.05,1123.99
600719.92,331649.11,1124.15
600722.26,331649.18,1124.18
600724.72,331649.24,1124.35
600727.05,331649.31,1124.48
600729.38,331649.37,1124.68
600731.78,331649.47,1124.71
600734.12,331649.54,1124.68
600736.45,331649.60,1124.68
600738.85,331649.67,1124.71
600741.11,331649.73,1124.64
600743.44,331649.80,1124.64
600745.78,331649.87,1124.61
600748.18,331649.96,1124.58
600750.54,331650.03,1124.58
600710.80,331653.74,1123.79
600713.19,331653.80,1124.05
600715.53,331653.87,1124.02
600717.86,331653.93,1124.08
600720.26,331654.00,1124.35
600722.72,331654.06,1124.51
600725.02,331654.13,1124.64
600727.35,331654.22,1124.64
600729.75,331654.29,1124.68
600732.12,331654.35,1124.71
600734.45,331654.42,1124.71
600736.75,331654.49,1124.71
600739.15,331654.55,1124.77
600741.51,331654.65,1124.74
600743.81,331654.71,1124.84
600746.24,331654.78,1124.84
600748.54,331654.84,1124.81
600750.88,331654.91,1124.81
600710.56,331658.34,1124.12
600712.96,331658.40,1124.12
600715.26,331658.47,1124.18
600717.66,331658.53,1124.45
600720.09,331658.63,1124.61
600722.39,331658.66,1124.68
600724.72,331658.76,1124.68
600727.06,331658.83,1124.68
600729.42,331658.89,1124.74
600731.79,331658.96,1124.74
600734.15,331659.02,1124.77
600736.52,331659.09,1124.84
600738.88,331659.15,1124.97
600741.28,331659.22,1124.94
600743.61,331659.28,1125.10
600745.91,331659.35,1125.17
600748.34,331659.45,1125.33
600750.64,331659.51,1125.13
600711.45,331663.01,1124.35
600713.78,331663.07,1124.58
600716.18,331663.14,1124.77
600718.51,331663.20,1124.74
600720.91,331663.27,1124.71
600723.24,331663.33,1124.74
600725.58,331663.40,1124.74
600728.01,331663.46,1124.77
600730.31,331663.53,1124.87
600732.74,331663.59,1125.00
600735.10,331663.69,1125.00
600739.74,331663.82,1124.94
600742.10,331663.89,1125.40
600744.47,331663.95,1125.33
600746.86,331664.02,1125.73
600749.26,331664.05,1126.05
600751.59,331664.15,1126.02
600711.26,331667.87,1124.74
600713.62,331667.94,1124.74
600715.96,331668.00,1124.74
600718.32,331668.07,1124.74
600720.62,331668.13,1124.81
600722.95,331668.20,1124.77
600725.35,331668.26,1124.91
600727.72,331668.33,1125.04
600730.08,331668.43,1125.13
600734.81,331668.56,1125.27
600737.21,331668.62,1125.40
600710.38,331672.92,1124.68
600712.81,331673.01,1124.71
600715.15,331673.08,1124.71
600717.41,331673.11,1124.74
600719.84,331673.21,1124.81
600722.14,331673.24,1124.87
600724.57,331673.34,1124.97
600727.01,331673.40,1125.20
600729.30,331673.44,1125.40
600734.10,331673.60,1125.46
600736.43,331673.66,1125.53
600710.28,331677.55,1124.64
600712.58,331677.62,1124.71
600714.95,331677.68,1124.71
600717.35,331677.74,1124.81
600719.68,331677.81,1124.81
600722.04,331677.88,1124.84
600724.31,331677.94,1124.77
600726.71,331678.01,1125.10
600729.14,331678.07,1125.30
600731.47,331678.14,1125.20
600733.87,331678.20,1125.30
600736.23,331678.27,1125.63
600738.66,331678.33,1126.25
600710.24,331681.88,1124.61
600712.70,331681.95,1124.81
600715.07,331682.01,1124.91
600717.40,331682.08,1124.84
600719.80,331682.14,1124.97
600722.16,331682.21,1125.04
600724.53,331682.27,1125.10
600726.89,331682.34,1125.17
600729.29,331682.40,1125.13
600731.59,331682.47,1125.13
600733.89,331682.53,1125.20
600736.29,331682.60,1125.53
600738.66,331682.66,1126.02
600741.18,331682.72,1126.74
600750.82,331643.65,1124.54
600748.56,331643.58,1124.54
600746.22,331643.52,1124.58
600743.92,331643.45,1124.61
600741.59,331643.39,1124.58
600739.32,331643.32,1124.64
600736.99,331643.25,1124.58
600734.59,331643.19,1124.48
600732.29,331643.12,1124.38
600729.93,331643.06,1124.28
600727.60,331642.96,1124.22
600725.33,331642.92,1124.12
600723.06,331642.86,1124.12
600720.73,331642.76,1124.08
600718.33,331642.69,1123.95
600715.97,331642.63,1123.72
600713.63,331642.56,1123.49
600711.33,331642.50,1123.40
600750.27,331648.69,1124.58
600747.94,331648.62,1124.58
600745.67,331648.56,1124.58
600743.31,331648.49,1124.64
600741.01,331648.42,1124.68
600738.68,331648.36,1124.68
600736.38,331648.29,1124.68
600734.08,331648.23,1124.64
600731.75,331648.16,1124.68
600729.45,331648.09,1124.64
600727.11,331648.03,1124.41
600724.78,331647.96,1124.28
600722.38,331647.90,1124.15
600720.05,331647.83,1124.15
600717.82,331647.76,1124.02
600715.55,331647.69,1123.99
600713.12,331647.63,1123.63
600710.82,331647.56,1123.49
600751.19,331653.39,1124.81
600748.89,331653.32,1124.74
600746.56,331653.26,1124.77
600744.26,331653.19,1124.77
600741.96,331653.12,1124.68
600739.63,331653.06,1124.71
600737.36,331652.99,1124.71
600735.03,331652.93,1124.71
600732.70,331652.86,1124.68
600730.40,331652.79,1124.68
600728.07,331652.73,1124.64
600725.83,331652.66,1124.64
600723.43,331652.59,1124.48
600721.10,331652.53,1124.31
600718.80,331652.46,1124.08
600716.47,331652.40,1124.05
600714.17,331652.33,1123.99
600711.81,331652.26,1123.89
600709.44,331652.20,1123.63
600750.05,331658.25,1125.00
600747.75,331658.18,1125.23
600745.42,331658.12,1124.94
600743.05,331658.05,1125.04
600740.72,331657.98,1124.91
600738.45,331657.92,1124.94
600736.06,331657.85,1124.77
600733.76,331657.79,1124.71
600731.42,331657.72,1124.71
600729.12,331657.65,1124.71
600726.89,331657.59,1124.68
600724.52,331657.52,1124.68
600722.26,331657.45,1124.64
600719.96,331657.39,1124.54
600717.59,331657.32,1124.35
600715.23,331657.26,1124.08
600712.90,331657.19,1124.08
600710.60,331657.12,1124.05
600749.49,331662.76,1125.73
600747.15,331662.70,1125.46
600744.76,331662.63,1125.07
600742.46,331662.56,1125.00
600740.16,331662.50,1125.00
600737.83,331662.43,1125.04
600735.49,331662.37,1125.00
600733.19,331662.30,1125.00
600730.89,331662.23,1124.84
600728.53,331662.17,1124.74
600726.26,331662.13,1124.74
600724.00,331662.06,1124.74
600721.63,331662.00,1124.71
600719.33,331661.93,1124.71
600717.00,331661.87,1124.71
600714.67,331661.80,1124.54
600712.30,331661.74,1124.31
600709.94,331661.67,1124.15
600731.89,331667.26,1125.40
600729.49,331667.20,1124.97
600727.19,331667.13,1124.97
600724.83,331667.06,1124.84
600722.56,331667.00,1124.74
600720.32,331666.93,1124.81
600717.93,331666.86,1124.74
600715.63,331666.80,1124.74
600713.33,331666.73,1124.71
600711.03,331666.66,1124.71
600730.12,331672.13,1125.50
600727.79,331672.07,1125.27
600725.42,331672.04,1125.04
600723.12,331671.97,1124.91
600720.76,331671.90,1124.84
600718.43,331671.84,1124.77
600716.16,331671.77,1124.74
600713.79,331671.71,1124.74
600711.43,331671.64,1124.71
600737.67,331676.75,1125.95
600735.37,331676.68,1125.56
600733.00,331676.62,1125.40
600730.67,331676.58,1125.20
600728.41,331676.52,1125.27
600726.01,331676.45,1124.97
600723.68,331676.39,1124.74
600721.38,331676.32,1124.84
600719.08,331676.25,1124.81
600716.71,331676.19,1124.77
600714.38,331676.12,1124.71
600712.08,331676.05,1124.64
600709.75,331676.02,1124.61
600739.32,331681.66,1126.28
600736.92,331681.63,1125.66
600734.52,331681.56,1125.27
600732.19,331681.50,1125.13
600729.92,331681.43,1125.13
600727.66,331681.36,1125.20
600725.22,331681.30,1125.10
600722.89,331681.27,1124.97
600720.59,331681.20,1124.97
600718.20,331681.13,1124.81
600715.93,331681.07,1124.84
600713.60,331681.00,1124.87
600711.23,331680.94,1124.61
600710.97,331686.75,1124.87
600713.30,331686.82,1124.94
600715.70,331686.88,1125.07
600718.03,331686.95,1125.20
600720.40,331687.01,1125.10
600722.83,331687.08,1125.40
600725.09,331687.15,1125.30
600727.43,331687.21,1125.30
600729.76,331687.28,1125.23
600732.19,331687.34,1125.36
600734.59,331687.40,1125.46
600736.89,331687.47,1125.66
600739.35,331687.53,1126.05
600741.72,331687.60,1126.22
600744.11,331687.66,1126.35
600746.54,331687.69,1127.00
600748.94,331687.76,1127.40
600751.34,331687.82,1127.43
600710.90,331691.52,1124.91
600713.27,331691.58,1125.17
600715.63,331691.64,1125.23
600718.00,331691.71,1125.23
600720.30,331691.78,1125.30
600722.73,331691.84,1125.36
600725.10,331691.90,1125.33
600727.39,331691.97,1125.43
600729.79,331692.04,1125.43
600732.13,331692.10,1125.50
600734.52,331692.17,1125.69
600736.82,331692.23,1125.63
600739.22,331692.26,1125.89
600741.59,331692.36,1125.76
600743.95,331692.39,1125.99
600746.28,331692.46,1126.12
600748.62,331692.53,1126.18
600750.91,331692.59,1126.15
600711.00,331696.04,1125.23
600713.36,331696.11,1125.30
600715.73,331696.17,1125.33
600718.09,331696.24,1125.33
600720.43,331696.30,1125.23
600722.76,331696.37,1125.46
600725.09,331696.43,1125.43
600727.49,331696.50,1125.56
600729.82,331696.56,1125.46
600732.15,331696.63,1125.53
600734.52,331696.70,1125.63
600736.98,331696.76,1125.89
600739.25,331696.83,1125.76
600741.65,331696.89,1125.86
600744.05,331696.95,1125.86
600746.31,331696.99,1125.69
600748.71,331697.05,1125.79
600751.07,331697.12,1125.79
600711.39,331700.59,1125.46
600713.66,331700.66,1125.33
600715.99,331700.73,1125.36
600718.32,331700.79,1125.36
600720.62,331700.86,1125.43
600723.02,331700.92,1125.36
600725.38,331700.99,1125.53
600727.75,331701.02,1125.59
600730.15,331701.09,1125.73
600732.51,331701.15,1125.89
600734.84,331701.22,1125.73
600737.24,331701.28,1126.02
600739.57,331701.35,1125.73
600741.91,331701.41,1125.79
600744.24,331701.48,1125.73
600746.67,331701.54,1125.82
600748.90,331701.61,1125.69
600751.24,331701.68,1125.56
600709.15,331705.22,1125.59
600711.45,331705.29,1125.56
600713.79,331705.35,1125.56
600716.05,331705.42,1125.36
600718.48,331705.48,1125.43
600720.88,331705.55,1125.59
600723.15,331705.61,1125.56
600725.51,331705.68,1125.59
600727.78,331705.71,1125.59
600730.21,331705.78,1125.66
600732.67,331705.84,1125.73
600735.01,331705.91,1126.02
600737.34,331705.97,1125.95
600739.61,331706.04,1125.69
600741.97,331706.10,1125.73
600744.34,331706.17,1125.66
600746.67,331706.23,1125.66
600749.00,331706.30,1125.63
600751.30,331706.37,1125.69
600711.38,331709.65,1125.66
600713.75,331709.72,1125.73
600716.11,331709.78,1125.50
600718.41,331709.85,1125.53
600720.78,331709.92,1125.69
600723.17,331709.98,1125.73
600725.51,331710.05,1125.73
600727.94,331710.11,1125.86
600730.30,331710.17,1125.92
600732.67,331710.21,1126.05
600735.00,331710.27,1126.12
600737.30,331710.34,1125.86
600739.66,331710.40,1125.63
600742.00,331710.47,1125.79
600744.33,331710.54,1125.82
600746.63,331710.60,1125.69
600748.96,331710.67,1125.73
600751.36,331710.73,1125.69
600709.35,331714.47,1125.66
600711.75,331714.50,1125.86
600714.11,331714.57,1125.89
600716.44,331714.63,1125.69
600718.78,331714.70,1125.73
600721.08,331714.77,1125.73
600723.47,331714.83,1125.69
600725.84,331714.89,1125.73
600728.17,331714.96,1125.82
600730.50,331715.03,1125.92
600732.90,331715.06,1126.38
600735.23,331715.12,1126.09
600737.53,331715.19,1125.73
600739.80,331715.26,1125.56
600742.16,331715.32,1125.66
600744.43,331715.39,1125.69
600746.83,331715.45,1125.73
600749.23,331715.52,1125.76
600751.59,331715.58,1125.79
600709.64,331718.93,1125.82
600711.94,331718.99,1125.82
600714.30,331719.06,1125.89
600716.67,331719.12,1125.86
600719.00,331719.19,1125.79
600721.33,331719.26,1125.76
600723.70,331719.32,1125.76
600726.10,331719.38,1125.82
600728.43,331719.45,1125.79
600730.76,331719.48,1125.79
600733.16,331719.55,1125.82
600735.42,331719.61,1125.76
600737.79,331719.68,1125.69
600740.09,331719.75,1125.66
600742.42,331719.81,1125.66
600744.85,331719.88,1125.76
600747.15,331719.91,1125.82
600749.48,331719.98,1125.82
600709.63,331723.39,1126.12
600711.96,331723.42,1126.02
600714.26,331723.49,1126.05
600716.73,331723.55,1126.18
600719.03,331723.62,1126.02
600721.29,331723.69,1125.99
600723.72,331723.75,1125.95
600726.06,331723.82,1125.89
600728.39,331723.88,1125.99
600730.69,331723.92,1125.92
600732.99,331723.98,1125.82
600735.38,331724.05,1125.79
600737.72,331724.11,1125.76
600740.05,331724.18,1125.73
600742.41,331724.24,1125.73
600744.85,331724.31,1126.09
600747.15,331724.37,1125.86
600749.38,331724.41,1125.73
600744.83,331686.39,1126.81
600742.50,331686.33,1126.38
600740.17,331686.30,1126.25
600737.77,331686.23,1125.99
600735.41,331686.17,1125.50
600733.01,331686.10,1125.30
600730.68,331686.07,1125.23
600728.41,331686.00,1125.20
600726.14,331685.93,1125.36
600723.91,331685.87,1125.30
600721.51,331685.80,1125.23
600719.18,331685.74,1125.17
600716.91,331685.70,1125.07
600714.55,331685.64,1124.97
600712.25,331685.57,1124.91
600709.88,331685.50,1124.77
600750.81,331691.12,1126.45
600748.51,331691.05,1126.45
600746.18,331691.02,1126.32
600743.78,331690.95,1126.09
600741.41,331690.89,1125.86
600739.11,331690.82,1125.89
600736.75,331690.79,1125.59
600734.48,331690.69,1125.69
600732.15,331690.66,1125.53
600729.75,331690.59,1125.40
600727.42,331690.53,1125.40
600725.19,331690.46,1125.30
600722.85,331690.39,1125.36
600720.55,331690.36,1125.30
600718.26,331690.29,1125.23
600715.92,331690.23,1125.20
600713.59,331690.16,1125.07
600711.26,331690.09,1125.00
600749.53,331695.78,1125.95
600747.19,331695.72,1125.92
600744.90,331695.68,1125.79
600742.56,331695.62,1125.82
600740.26,331695.55,1125.69
600738.03,331695.48,1125.89
600735.70,331695.42,1125.76
600733.27,331695.38,1125.53
600730.90,331695.32,1125.43
600728.64,331695.25,1125.46
600726.34,331695.19,1125.46
600724.07,331695.12,1125.40
600721.80,331695.08,1125.40
600719.44,331695.02,1125.30
600717.14,331694.95,1125.30
600714.77,331694.89,1125.23
600712.47,331694.82,1125.30
600710.14,331694.75,1125.13
600750.80,331700.34,1125.73
600748.50,331700.27,1125.66
600746.11,331700.24,1125.92
600743.74,331700.18,1125.73
600741.51,331700.11,1125.82
600739.18,331700.04,1125.86
600736.98,331700.01,1126.02
600734.58,331699.94,1125.73
600732.28,331699.88,1125.79
600729.95,331699.81,1125.66
600727.61,331699.74,1125.59
600725.35,331699.71,1125.53
600723.05,331699.64,1125.36
600720.71,331699.58,1125.40
600718.45,331699.51,1125.36
600716.08,331699.48,1125.36
600713.78,331699.41,1125.30
600711.45,331699.34,1125.40
600709.12,331699.28,1125.36
600749.33,331705.18,1125.63
600747.00,331705.14,1125.69
600744.67,331705.11,1125.63
600742.43,331705.04,1125.79
600740.10,331704.97,1125.69
600737.80,331704.91,1125.76
600733.27,331704.81,1125.86
600730.87,331704.74,1125.56
600728.54,331704.68,1125.56
600726.27,331704.61,1125.56
600723.94,331704.54,1125.59
600721.64,331704.51,1125.56
600719.28,331704.44,1125.46
600716.94,331704.38,1125.40
600714.64,331704.31,1125.46
600712.34,331704.24,1125.53
600710.05,331704.21,1125.53
600750.66,331709.31,1125.73
600748.36,331709.27,1125.79
600746.03,331709.24,1125.66
600743.73,331709.17,1125.79
600741.43,331709.11,1125.76
600739.10,331709.04,1125.73
600736.87,331708.97,1126.05
600734.57,331708.91,1126.15
600732.27,331708.87,1125.92
600730.00,331708.80,1125.86
600727.67,331708.74,1125.82
600725.30,331708.71,1125.69
600723.00,331708.64,1125.66
600720.67,331708.57,1125.66
600718.34,331708.51,1125.50
600715.97,331708.44,1125.43
600713.71,331708.41,1125.66
600711.44,331708.34,1125.63
600749.65,331714.16,1125.76
600747.29,331714.16,1125.76
600744.95,331714.10,1125.73
600742.65,331714.03,1125.69
600740.35,331713.96,1125.56
600738.15,331713.93,1125.79
600735.82,331713.86,1125.86
600733.65,331713.79,1126.48
600731.25,331713.72,1125.99
600728.89,331713.66,1125.82
600726.59,331713.63,1125.73
600724.26,331713.56,1125.73
600721.93,331713.49,1125.73
600719.63,331713.43,1125.73
600717.26,331713.40,1125.63
600715.00,331713.33,1125.76
600712.66,331713.26,1125.86
600710.33,331713.20,1125.73
600750.83,331718.72,1125.76
600748.50,331718.69,1125.92
600746.16,331718.62,1125.76
600743.83,331718.56,1125.73
600741.50,331718.53,1125.63
600739.20,331718.46,1125.69
600736.87,331718.39,1125.69
600734.67,331718.32,1125.89
600732.40,331718.29,1125.92
600730.07,331718.22,1125.82
600727.77,331718.16,1125.76
600725.47,331718.09,1125.82
600723.14,331718.06,1125.73
600720.80,331717.99,1125.73
600718.51,331717.92,1125.79
600716.21,331717.86,1125.79
600713.87,331717.79,1125.86
600711.54,331717.76,1125.79
600709.21,331717.69,1125.79
600749.73,331723.02,1125.79
600747.53,331722.98,1125.89
600745.20,331722.92,1125.95
600742.87,331722.85,1125.69
600740.50,331722.79,1125.69
600738.20,331722.75,1125.73
600735.94,331722.69,1125.86
600733.67,331722.62,1125.79
600731.44,331722.58,1125.86
600729.14,331722.52,1125.95
600726.81,331722.45,1125.86
600724.51,331722.38,1125.89
600722.17,331722.32,1125.99
600719.81,331722.28,1125.89
600717.44,331722.22,1126.02
600715.18,331722.15,1125.99
600712.88,331722.09,1125.92
600710.51,331722.02,1126.12
600709.72,331727.82,1126.25
600714.65,331727.91,1127.14
600716.92,331727.98,1126.91
600719.18,331728.05,1126.55
600721.42,331728.12,1126.22
600723.68,331728.18,1126.12
600726.08,331728.25,1126.05
600728.41,331728.31,1126.02
600730.75,331728.38,1125.99
600733.08,331728.41,1126.09
600735.41,331728.48,1126.02
600737.81,331728.54,1125.92
600740.08,331728.61,1125.89
600742.44,331728.67,1125.95
600744.81,331728.74,1125.95
600747.14,331728.81,1125.86
600749.41,331728.87,1125.53
600709.58,331732.06,1126.25
600712.04,331732.12,1126.55
600714.44,331732.18,1126.94
600716.84,331732.25,1127.04
600719.04,331732.32,1126.48
600721.37,331732.38,1126.28
600723.74,331732.42,1126.22
600726.00,331732.48,1126.12
600728.34,331732.55,1126.09
600730.60,331732.62,1126.05
600733.00,331732.68,1126.12
600735.33,331732.75,1126.12
600737.63,331732.78,1126.05
600740.00,331732.85,1125.92
600742.33,331732.91,1126.02
600744.66,331732.98,1126.09
600746.99,331733.04,1125.86
600749.29,331733.11,1125.66
600709.65,331736.98,1126.05
600712.02,331737.04,1126.15
600714.35,331737.08,1126.25
600716.68,331737.14,1126.32
600719.11,331737.21,1126.41
600721.35,331737.28,1126.18
600723.81,331737.34,1126.22
600726.14,331737.40,1126.09
600728.47,331737.44,1126.28
600730.84,331737.53,1126.12
600733.11,331737.57,1126.05
600735.44,331737.64,1125.99
600737.80,331737.70,1125.95
600740.07,331737.77,1125.92
600742.50,331737.83,1125.99
600744.83,331737.90,1126.02
600747.16,331737.93,1125.92
600749.46,331738.00,1125.82
600709.35,331741.32,1126.02
600711.68,331741.35,1126.02
600714.08,331741.42,1126.02
600716.47,331741.48,1126.12
600718.77,331741.55,1126.28
600723.47,331741.68,1126.22
600725.87,331741.74,1126.12
600728.17,331741.78,1126.15
600730.47,331741.84,1126.09
600732.80,331741.91,1126.02
600735.07,331741.98,1126.02
600737.47,331742.04,1126.02
600739.83,331742.07,1125.95
600742.13,331742.14,1125.99
600744.49,331742.21,1126.09
600746.79,331742.27,1125.99
600749.19,331742.34,1125.92
600751.52,331742.40,1125.92
600709.37,331745.69,1126.02
600711.77,331745.75,1126.05
600714.07,331745.78,1126.02
600716.40,331745.85,1126.05
600718.73,331745.92,1126.09
600721.06,331745.98,1126.09
600723.46,331746.05,1126.05
600725.76,331746.08,1126.05
600728.13,331746.15,1126.09
600730.43,331746.21,1126.12
600732.79,331746.28,1126.15
600735.19,331746.34,1126.09
600737.46,331746.38,1126.05
600739.85,331746.44,1126.05
600742.22,331746.50,1126.05
600744.52,331746.57,1126.09
600746.85,331746.64,1125.99
600749.18,331746.70,1125.92
600751.58,331746.77,1125.86
600710.12,331750.23,1126.05
600712.45,331750.29,1126.02
600714.82,331750.36,1126.02
600717.22,331750.42,1126.05
600719.61,331750.45,1126.12
600721.91,331750.52,1126.09
600724.25,331750.59,1126.09
600726.61,331750.65,1126.12
600728.94,331750.72,1126.15
600731.24,331750.75,1126.09
600733.51,331750.82,1126.05
600735.84,331750.89,1126.02
600738.21,331750.95,1126.05
600740.61,331751.01,1126.05
600743.00,331751.05,1126.05
600745.30,331751.11,1125.99
600747.67,331751.18,1125.95
600750.00,331751.24,1125.89
600710.12,331754.86,1126.09
600712.49,331754.92,1126.15
600714.88,331754.99,1126.12
600717.15,331755.05,1126.09
600719.51,331755.09,1126.12
600721.88,331755.15,1126.12
600724.18,331755.22,1126.18
600726.58,331755.28,1126.15
600728.94,331755.35,1126.18
600731.27,331755.38,1126.22
600733.61,331755.44,1126.22
600735.87,331755.51,1126.15
600738.27,331755.58,1126.15
600740.60,331755.64,1126.12
600742.94,331755.68,1126.09
600745.30,331755.74,1125.99
600747.67,331755.81,1125.99
600749.97,331755.87,1125.92
600709.91,331758.93,1126.05
600712.30,331759.00,1126.15
600714.60,331759.06,1126.22
600716.97,331759.13,1126.18
600719.30,331759.19,1126.22
600721.70,331759.23,1126.09
600724.10,331759.29,1126.18
600726.46,331759.35,1126.28
600728.79,331759.42,1126.22
600731.09,331759.49,1126.28
600733.49,331759.55,1126.28
600735.82,331759.58,1126.18
600738.09,331759.65,1126.12
600740.42,331759.72,1126.05
600742.76,331759.78,1126.12
600745.12,331759.85,1126.02
600747.48,331759.88,1126.02
600749.78,331759.95,1126.02
600709.93,331763.17,1126.22
600712.26,331763.20,1126.25
600714.59,331763.27,1126.28
600716.92,331763.33,1126.28
600719.35,331763.39,1126.28
600721.62,331763.43,1126.28
600724.02,331763.49,1126.28
600726.35,331763.56,1126.32
600728.65,331763.63,1126.41
600731.05,331763.69,1126.35
600733.35,331763.72,1126.32
600735.68,331763.79,1126.32
600738.04,331763.85,1126.22
600740.38,331763.92,1126.18
600742.74,331763.99,1126.12
600745.04,331764.02,1126.15
600747.37,331764.09,1126.12
600749.80,331764.15,1126.12
600750.55,331727.56,1125.40
600748.25,331727.53,1125.79
600745.98,331727.46,1126.02
600743.69,331727.43,1125.95
600741.32,331727.36,1125.95
600739.02,331727.29,1125.89
600736.69,331727.26,1125.89
600734.49,331727.19,1126.02
600732.19,331727.12,1125.95
600729.82,331727.06,1125.99
600727.62,331727.02,1126.02
600725.29,331726.96,1126.05
600722.93,331726.89,1126.12
600720.66,331726.82,1126.28
600718.42,331726.76,1126.58
600716.22,331726.72,1126.91
600713.89,331726.65,1127.04
600749.43,331732.22,1125.59
600747.20,331732.15,1125.86
600744.93,331732.08,1126.09
600742.60,331732.02,1126.02
600740.33,331731.98,1125.92
600738.10,331731.91,1126.05
600735.83,331731.85,1126.12
600733.50,331731.78,1126.12
600731.17,331731.75,1126.02
600728.87,331731.68,1126.05
600726.54,331731.62,1126.09
600724.27,331731.58,1126.18
600721.94,331731.51,1126.32
600719.67,331731.45,1126.45
600717.44,331731.38,1126.94
600715.20,331731.31,1127.17
600712.81,331731.25,1126.91
600710.41,331731.21,1126.38
600750.57,331736.42,1125.73
600748.27,331736.39,1125.82
600745.94,331736.36,1125.95
600743.67,331736.29,1126.05
600741.34,331736.22,1125.95
600739.01,331736.19,1125.92
600736.74,331736.12,1125.99
600734.41,331736.06,1126.05
600732.14,331735.99,1126.09
600729.78,331735.96,1126.15
600727.54,331735.89,1126.18
600725.34,331735.82,1126.22
600722.98,331735.79,1126.22
600720.71,331735.72,1126.25
600718.44,331735.65,1126.55
600716.08,331735.59,1126.48
600713.78,331735.55,1126.35
600711.42,331735.49,1126.22
600751.29,331741.13,1125.89
600748.93,331741.10,1125.92
600746.63,331741.03,1125.99
600744.36,331741.00,1126.09
600742.00,331740.93,1125.99
600739.70,331740.86,1125.92
600737.37,331740.83,1125.99
600735.07,331740.76,1126.02
600732.77,331740.70,1126.02
600730.43,331740.63,1126.09
600728.17,331740.60,1126.18
600725.84,331740.53,1126.12
600723.57,331740.46,1126.18
600721.30,331740.40,1126.28
600719.04,331740.36,1126.38
600716.70,331740.29,1126.15
600714.34,331740.23,1126.05
600712.04,331740.20,1126.02
600709.74,331740.13,1126.05
600750.30,331745.62,1125.92
600748.00,331745.55,1125.92
600745.70,331745.49,1126.05
600743.40,331745.42,1126.09
600741.10,331745.39,1126.02
600738.77,331745.32,1126.05
600736.47,331745.25,1126.09
600734.14,331745.22,1126.12
600731.84,331745.15,1126.12
600729.57,331745.09,1126.09
600727.24,331745.05,1126.09
600724.94,331744.99,1126.05
600722.68,331744.92,1126.09
600720.31,331744.85,1126.09
600718.01,331744.82,1126.09
600715.71,331744.75,1126.05
600713.41,331744.72,1126.02
600711.08,331744.65,1126.05
600750.88,331749.97,1125.82
600748.65,331749.90,1125.92
600746.32,331749.87,1125.95
600744.08,331749.80,1126.05
600741.72,331749.74,1126.05
600739.42,331749.70,1126.02
600737.15,331749.63,1126.05
600734.92,331749.57,1126.05
600732.69,331749.53,1126.05
600730.42,331749.46,1126.09
600728.18,331749.39,1126.12
600725.89,331749.36,1126.09
600723.55,331749.29,1126.05
600721.29,331749.26,1126.09
600718.96,331749.19,1126.12
600716.72,331749.12,1126.05
600714.42,331749.09,1125.99
600712.09,331749.02,1126.02
600709.82,331748.96,1126.02
600750.81,331754.47,1125.86
600748.48,331754.47,1125.99
600746.15,331754.40,1125.99
600743.88,331754.34,1126.05
600741.55,331754.30,1126.09
600739.25,331754.24,1126.15
600736.92,331754.17,1126.12
600734.59,331754.10,1126.12
600732.32,331754.07,1126.15
600729.99,331754.00,1126.22
600727.72,331753.94,1126.15
600725.39,331753.90,1126.15
600723.02,331753.84,1126.15
600720.79,331753.77,1126.12
600718.46,331753.74,1126.12
600716.13,331753.67,1126.05
600713.86,331753.60,1126.09
600711.50,331753.57,1126.12
600709.20,331753.50,1126.05
600751.36,331758.66,1125.99
600748.99,331758.62,1125.99
600746.69,331758.56,1126.02
600744.43,331758.52,1126.02
600742.13,331758.46,1126.12
600739.76,331758.39,1126.05
600737.46,331758.32,1126.12
600735.16,331758.29,1126.18
600732.90,331758.22,1126.28
600730.63,331758.19,1126.25
600728.33,331758.12,1126.18
600726.00,331758.05,1126.22
600723.70,331758.02,1126.22
600721.33,331757.96,1126.15
600719.04,331757.89,1126.18
600716.74,331757.82,1126.15
600714.40,331757.79,1126.18
600712.10,331757.72,1126.15
600709.74,331757.66,1126.09
600750.43,331763.11,1126.09
600748.13,331763.05,1126.09
600745.80,331762.98,1126.09
600743.53,331762.95,1126.09
600741.17,331762.88,1126.12
600738.87,331762.81,1126.18
600736.60,331762.78,1126.25
600734.27,331762.71,1126.32
600731.97,331762.65,1126.35
600729.64,331762.58,1126.38
600727.34,331762.55,1126.38
600725.04,331762.48,1126.32
600722.74,331762.45,1126.25
600720.51,331762.38,1126.25
600718.17,331762.31,1126.25
600715.84,331762.28,1126.25
600713.58,331762.21,1126.28
600711.21,331762.15,1126.22
600709.90,331768.16,1126.38
600712.27,331768.22,1126.38
600714.60,331768.29,1126.35
600716.97,331768.35,1126.38
600719.33,331768.38,1126.41
600721.66,331768.45,1126.45
600723.96,331768.52,1126.48
600726.29,331768.58,1126.45
600728.69,331768.61,1126.41
600731.02,331768.68,1126.41
600733.39,331768.75,1126.51
600735.72,331768.81,1126.48
600738.12,331768.88,1126.41
600740.45,331768.91,1126.51
600742.78,331768.97,1126.48
600745.18,331769.04,1126.48
600747.45,331769.11,1126.38
600749.75,331769.17,1126.18
600709.39,331772.01,1126.35
600711.75,331772.08,1126.35
600714.05,331772.14,1126.45
600716.42,331772.21,1126.38
600718.85,331772.24,1126.45
600721.18,331772.30,1126.48
600723.54,331772.37,1126.48
600725.81,331772.44,1126.48
600728.18,331772.50,1126.45
600730.54,331772.53,1126.55
600732.91,331772.60,1126.58
600735.34,331772.66,1126.68
600737.67,331772.73,1126.61
600740.00,331772.79,1126.64
600742.33,331772.83,1126.64
600744.67,331772.89,1126.58
600747.06,331772.96,1126.58
600749.36,331773.02,1126.74
600751.19,331767.75,1126.12
600748.82,331767.75,1126.25
600746.52,331767.69,1126.28
600744.26,331767.62,1126.41
600741.92,331767.59,1126.38
600739.72,331767.52,1126.61
600737.42,331767.45,1126.41
600735.09,331767.42,1126.38
600732.82,331767.35,1126.41
600730.46,331767.28,1126.38
600728.19,331767.25,1126.38
600725.83,331767.18,1126.38
600723.53,331767.12,1126.45
600721.26,331767.08,1126.41
600718.90,331767.02,1126.38
600716.60,331766.95,1126.35
600714.23,331766.92,1126.32
600711.93,331766.85,1126.35
600709.70,331766.78,1126.41
600749.60,331771.97,1126.74
600747.23,331771.93,1126.58
600744.97,331771.87,1126.58
600742.67,331771.80,1126.64
600740.30,331771.77,1126.64
600737.97,331771.70,1126.64
600735.67,331771.64,1126.64
600733.34,331771.60,1126.61
600731.01,331771.54,1126.55
600728.67,331771.47,1126.45
600726.41,331771.44,1126.48
600724.21,331771.37,1126.51
600721.84,331771.30,1126.48
600719.54,331771.27,1126.48
600717.21,331771.20,1126.38
600714.98,331771.17,1126.48
600712.71,331771.10,1126.41
600710.34,331771.03,1126.28
600965.49,331908.90,1115.52
600967.72,331908.93,1115.42
600969.99,331909.00,1115.13
600972.25,331909.07,1115.03
600974.49,331909.14,1114.80
600976.79,331909.20,1114.60
600979.09,331909.27,1114.44
600981.42,331909.34,1114.28
600983.62,331909.41,1114.11
600985.89,331909.47,1114.05
600988.28,331909.50,1114.05
600990.58,331909.57,1114.14
600992.88,331909.64,1114.01
600995.12,331909.71,1113.82
600997.42,331909.77,1113.68
600999.78,331909.84,1113.72
601002.05,331909.87,1113.59
601004.32,331909.94,1113.49
601006.58,331910.01,1113.39
601008.88,331910.08,1113.23
601011.18,331910.14,1112.96
600884.05,331911.18,1121.03
600886.35,331911.25,1120.94
600888.58,331911.32,1120.77
600890.95,331911.38,1120.71
600893.28,331911.41,1120.74
600895.58,331911.48,1120.61
600897.88,331911.55,1120.51
600900.11,331911.62,1120.34
600902.48,331911.68,1120.25
600904.78,331911.75,1120.05
600907.04,331911.82,1119.98
600909.31,331911.88,1119.79
600911.57,331911.92,1119.72
600913.87,331911.99,1119.62
600916.11,331912.05,1119.49
600918.41,331912.12,1119.39
600920.67,331912.19,1119.20
600922.97,331912.26,1119.00
600925.31,331912.32,1118.80
600927.54,331912.39,1118.61
600929.84,331912.46,1118.38
600932.14,331912.52,1118.08
600934.44,331912.56,1117.95
600936.74,331912.62,1117.95
600938.97,331912.69,1117.79
600941.27,331912.76,1117.59
600943.54,331912.83,1117.56
600945.81,331912.89,1117.39
600948.14,331912.96,1117.29
600950.44,331913.03,1116.97
600952.74,331913.06,1116.83
600954.97,331913.13,1116.64
600957.20,331913.20,1116.34
600959.50,331913.27,1116.15
600961.84,331913.33,1116.18
600964.20,331913.40,1115.98
600966.47,331913.46,1115.82
600968.70,331913.53,1115.65
600970.97,331913.60,1115.46
600973.20,331913.64,1115.32
600975.57,331913.70,1115.10
600977.80,331913.77,1114.87
600980.04,331913.84,1114.73
600982.40,331913.90,1114.60
600984.63,331913.97,1114.44
600986.93,331914.04,1114.41
600989.23,331914.07,1114.54
600991.50,331914.14,1114.41
600993.87,331914.21,1114.28
600996.13,331914.27,1114.05
600998.43,331914.34,1113.98
601000.73,331914.41,1113.98
601003.00,331914.44,1114.08
601005.26,331914.51,1113.82
601007.50,331914.58,1113.68
601009.83,331914.64,1113.75
601012.10,331914.71,1113.72
600801.42,331913.47,1124.84
600803.79,331913.53,1124.74
600806.12,331913.60,1124.68
600808.52,331913.66,1124.64
600810.79,331913.73,1124.58
600813.09,331913.76,1124.54
600815.39,331913.83,1124.45
600817.72,331913.89,1124.38
600820.08,331913.96,1124.25
600822.35,331914.03,1124.08
600824.62,331914.10,1123.95
600826.95,331914.16,1123.86
600829.18,331914.23,1123.69
600831.55,331914.29,1123.56
600833.91,331914.36,1123.56
600836.18,331914.43,1123.53
600838.51,331914.46,1123.43
600840.78,331914.53,1123.33
600843.14,331914.59,1123.23
600845.48,331914.66,1123.10
600847.71,331914.73,1123.00
600850.01,331914.79,1122.87
600852.38,331914.86,1122.87
600854.74,331914.92,1122.77
600857.01,331914.99,1122.58
600859.27,331915.06,1122.54
600861.64,331915.12,1122.51
600863.97,331915.16,1122.41
600866.27,331915.22,1122.31
600868.60,331915.29,1122.21
600870.84,331915.36,1122.05
600873.14,331915.43,1121.85
600875.47,331915.49,1121.76
600877.74,331915.56,1121.62
600880.04,331915.63,1121.46
600882.37,331915.69,1121.26
600884.63,331915.76,1121.16
600886.83,331915.80,1121.07
600889.13,331915.86,1120.97
600891.50,331915.93,1120.97
600893.77,331916.00,1120.94
600896.07,331916.06,1120.77
600898.33,331916.13,1120.67
600900.63,331916.20,1120.57
600902.97,331916.26,1120.48
600905.26,331916.33,1120.28
600907.53,331916.40,1120.08
600909.80,331916.43,1119.98
600912.16,331916.50,1119.92
600914.50,331916.56,1119.79
600916.73,331916.63,1119.72
600919.03,331916.70,1119.56
600921.30,331916.77,1119.43
600923.56,331916.83,1119.23
600925.83,331916.90,1118.97
600928.13,331916.97,1118.77
600930.40,331917.04,1118.54
600932.63,331917.07,1118.38
600934.99,331917.14,1118.21
600937.26,331917.20,1118.18
600939.53,331917.27,1118.02
600941.79,331917.34,1117.88
600944.13,331917.41,1117.82
600946.49,331917.47,1117.72
600948.73,331917.54,1117.49
600950.96,331917.61,1117.26
600953.26,331917.68,1117.13
600955.49,331917.71,1116.90
600957.83,331917.81,1116.64
600960.09,331917.84,1116.51
600962.36,331917.91,1116.47
600964.69,331917.98,1116.28
600966.93,331918.05,1116.08
600969.22,331918.11,1115.95
600971.46,331918.18,1115.69
600973.73,331918.25,1115.59
600976.06,331918.32,1115.36
600978.36,331918.38,1115.23
600980.66,331918.45,1115.10
600982.96,331918.48,1114.93
600985.26,331918.55,1114.80
600987.59,331918.62,1114.73
600989.82,331918.68,1114.93
600992.12,331918.75,1114.87
600994.45,331918.82,1114.70
600996.66,331918.89,1114.37
600998.96,331918.95,1114.24
601001.22,331918.99,1114.41
601003.55,331919.05,1114.34
601005.82,331919.12,1114.28
601008.05,331919.19,1114.18
601010.39,331919.22,1114.18
601012.69,331919.29,1114.11
600752.31,331916.55,1125.92
600754.70,331916.61,1125.86
600757.04,331916.68,1125.82
600759.34,331916.75,1125.82
600761.70,331916.78,1125.86
600763.93,331916.85,1125.73
600766.33,331916.91,1125.76
600768.73,331916.98,1125.76
600771.03,331917.04,1125.63
600773.43,331917.11,1125.56
600775.70,331917.17,1125.50
600778.00,331917.24,1125.33
600780.29,331917.31,1125.27
600782.56,331917.38,1125.23
600784.96,331917.44,1125.27
600787.29,331917.47,1125.27
600789.66,331917.54,1125.33
600791.99,331917.60,1125.33
600794.29,331917.67,1125.27
600796.69,331917.73,1125.20
600798.95,331917.77,1125.07
600801.35,331917.83,1125.00
600803.65,331917.90,1124.74
600805.92,331917.97,1124.68
600808.25,331918.03,1124.64
600810.55,331918.07,1124.64
600812.85,331918.13,1124.58
600815.21,331918.20,1124.51
600817.55,331918.27,1124.48
600819.84,331918.33,1124.31
600822.14,331918.40,1124.08
600824.51,331918.46,1124.02
600826.81,331918.53,1123.95
600829.04,331918.60,1123.76
600831.41,331918.66,1123.63
600833.74,331918.73,1123.63
600836.07,331918.80,1123.53
600838.37,331918.83,1123.49
600840.70,331918.90,1123.46
600843.04,331918.96,1123.26
600845.30,331919.03,1123.23
600847.60,331919.10,1123.13
600849.90,331919.16,1123.03
600852.17,331919.23,1122.94
600854.47,331919.30,1122.87
600856.77,331919.36,1122.74
600859.17,331919.43,1122.67
600861.43,331919.46,1122.64
600863.70,331919.53,1122.58
600866.03,331919.60,1122.51
600868.27,331919.67,1122.38
600870.63,331919.73,1122.18
600872.96,331919.80,1122.05
600875.20,331919.87,1121.95
600877.53,331919.93,1121.82
600879.80,331920.00,1121.62
600882.16,331920.06,1121.46
600884.43,331920.13,1121.33
600886.69,331920.17,1121.23
600888.99,331920.23,1121.10
600891.26,331920.30,1121.10
600893.63,331920.37,1121.07
600895.93,331920.43,1120.97
600898.16,331920.50,1120.94
600900.53,331920.57,1120.77
600902.86,331920.63,1120.71
600905.16,331920.70,1120.48
600907.42,331920.77,1120.34
600909.66,331920.80,1120.18
600911.99,331920.87,1120.15
600914.22,331920.94,1120.02
600916.56,331921.00,1119.95
600918.86,331921.07,1119.79
600921.19,331921.14,1119.66
600923.46,331921.20,1119.43
600925.69,331921.27,1119.26
600927.99,331921.34,1119.07
600930.26,331921.41,1118.90
600932.52,331921.47,1118.61
600934.89,331921.54,1118.47
600937.15,331921.57,1118.44
600939.45,331921.64,1118.34
600941.72,331921.71,1118.18
600944.02,331921.77,1118.08
600946.38,331921.84,1117.98
600948.62,331921.91,1117.79
600950.89,331921.98,1117.59
600953.15,331922.04,1117.46
600955.42,331922.11,1117.26
600957.72,331922.18,1117.00
600959.95,331922.21,1116.83
600962.25,331922.28,1116.83
600964.62,331922.35,1116.74
600966.88,331922.41,1116.47
600969.15,331922.48,1116.31
600971.38,331922.55,1116.15
600973.68,331922.62,1115.95
600975.92,331922.69,1115.75
600978.25,331922.75,1115.62
600980.58,331922.82,1115.46
600982.82,331922.85,1115.32
600985.12,331922.92,1115.16
600987.38,331922.99,1115.16
600989.68,331923.05,1115.42
600991.98,331923.12,1115.16
600994.22,331923.19,1115.00
600996.48,331923.26,1114.77
600998.82,331923.32,1114.67
601001.18,331923.36,1114.87
601003.48,331923.42,1114.87
601005.71,331923.49,1114.77
601007.98,331923.56,1114.60
601010.28,331923.63,1114.67
601012.48,331923.69,1114.44
600753.19,331921.29,1125.89
600755.59,331921.35,1125.79
600757.86,331921.42,1125.79
600760.22,331921.48,1125.82
600762.52,331921.55,1125.79
600764.89,331921.61,1125.82
600767.25,331921.68,1125.73
600769.52,331921.75,1125.66
600771.85,331921.81,1125.63
600774.12,331921.85,1125.46
600776.48,331921.88,1125.50
600778.82,331921.95,1125.30
600781.12,331922.01,1125.27
600783.42,331922.08,1125.27
600785.81,331922.14,1125.27
600788.15,331922.21,1125.23
600790.54,331922.27,1125.33
600792.91,331922.34,1125.33
600795.21,331922.40,1125.17
600797.47,331922.44,1125.10
600799.74,331922.51,1125.00
600802.11,331922.57,1124.87
600804.44,331922.64,1124.77
600806.77,331922.70,1124.71
600809.07,331922.77,1124.68
600811.37,331922.84,1124.64
600813.77,331922.90,1124.58
600816.04,331922.97,1124.58
600818.37,331923.03,1124.51
600820.67,331923.07,1124.35
600822.93,331923.14,1124.15
600825.27,331923.20,1123.99
600827.63,331923.27,1124.02
600829.90,331923.34,1123.79
600832.20,331923.40,1123.72
600834.53,331923.47,1123.69
600836.90,331923.53,1123.59
600839.16,331923.60,1123.59
600841.46,331923.67,1123.53
600843.79,331923.73,1123.36
600846.13,331923.80,1123.30
600848.43,331923.83,1123.17
600850.69,331923.90,1123.13
600853.09,331923.96,1123.07
600855.39,331924.03,1122.90
600857.66,331924.10,1122.77
600859.99,331924.17,1122.77
600862.22,331924.23,1122.67
600864.62,331924.30,1122.64
600866.95,331924.36,1122.48
600869.22,331924.40,1122.54
600871.52,331924.47,1122.35
600873.72,331924.53,1122.12
600876.02,331924.60,1122.08
600878.29,331924.67,1121.95
600880.59,331924.74,1121.76
600882.95,331924.80,1121.53
600885.19,331924.87,1121.43
600887.52,331924.94,1121.39
600889.85,331925.00,1121.30
600892.18,331925.07,1121.30
600894.48,331925.10,1121.23
600896.75,331925.17,1121.20
600899.05,331925.24,1121.07
600901.31,331925.30,1120.94
600903.58,331925.37,1120.87
600905.91,331925.44,1120.67
600908.21,331925.50,1120.44
600910.51,331925.57,1120.41
600912.78,331925.61,1120.31
600915.08,331925.67,1120.21
600917.44,331925.74,1120.11
600919.71,331925.80,1120.05
600922.04,331925.87,1119.75
600924.38,331925.94,1119.66
600926.58,331926.01,1119.46
600928.84,331926.07,1119.26
600931.14,331926.14,1119.07
600933.44,331926.21,1118.87
600935.71,331926.28,1118.77
600937.98,331926.31,1118.70
600940.24,331926.38,1118.57
600942.51,331926.45,1118.47
600944.87,331926.51,1118.41
600947.21,331926.58,1118.34
600949.41,331926.65,1118.02
600951.71,331926.71,1117.88
600954.01,331926.78,1117.79
600956.37,331926.84,1117.56
600958.61,331926.91,1117.29
600960.87,331926.98,1117.26
600963.14,331927.02,1117.13
600965.41,331927.08,1117.00
600967.71,331927.15,1116.83
600970.01,331927.22,1116.67
600972.24,331927.29,1116.47
600974.54,331927.35,1116.28
600976.77,331927.42,1116.15
600979.11,331927.49,1115.98
600981.44,331927.55,1115.85
600983.67,331927.62,1115.69
600985.94,331927.66,1115.55
600988.20,331927.72,1115.62
600990.50,331927.79,1115.65
600992.87,331927.86,1115.62
600995.14,331927.92,1115.36
600997.44,331927.99,1115.13
600999.70,331928.03,1115.26
601002.00,331928.09,1115.19
601004.30,331928.16,1115.32
601006.60,331928.23,1115.29
601008.97,331928.29,1115.19
601011.23,331928.36,1115.23
601013.53,331928.39,1115.23
601012.12,331908.54,1112.34
601009.92,331908.47,1112.70
601007.69,331908.40,1113.13
601005.42,331908.33,1113.29
601003.19,331908.27,1113.45
601000.89,331908.20,1113.52
600998.65,331908.16,1113.59
600996.32,331908.10,1113.49
600994.09,331908.03,1113.75
601011.77,331913.60,1113.55
601009.54,331913.57,1113.72
601007.21,331913.50,1113.65
601004.94,331913.44,1113.82
601002.70,331913.37,1113.95
601000.41,331913.33,1113.98
600998.17,331913.26,1113.98
600995.84,331913.20,1113.98
600993.61,331913.13,1114.14
600991.44,331913.09,1114.34
600989.20,331913.02,1114.44
600986.90,331912.96,1114.34
600984.60,331912.89,1114.37
600982.40,331912.85,1114.50
600980.24,331912.78,1114.64
600977.87,331912.72,1114.83
600975.57,331912.65,1114.93
600973.30,331912.58,1115.26
600971.10,331912.55,1115.36
600968.94,331912.48,1115.55
600966.57,331912.41,1115.72
600964.37,331912.34,1115.92
600962.14,331912.31,1116.08
600959.84,331912.24,1116.18
600957.60,331912.17,1116.21
600955.34,331912.10,1116.54
600953.10,331912.03,1116.74
600950.80,331912.00,1116.87
600948.57,331911.93,1117.16
600946.37,331911.86,1117.29
600944.17,331911.79,1117.46
600941.87,331911.76,1117.49
600939.60,331911.69,1117.69
600937.33,331911.62,1117.85
600935.00,331911.56,1117.88
600932.70,331911.49,1117.98
600930.50,331911.42,1118.28
600928.20,331911.39,1118.47
600926.00,331911.32,1118.70
600923.80,331911.25,1118.90
600921.50,331911.18,1119.07
600919.27,331911.11,1119.29
600916.97,331911.08,1119.43
600914.70,331911.01,1119.52
600912.43,331910.94,1119.66
600910.10,331910.88,1119.72
600907.93,331910.84,1119.85
600905.70,331910.77,1120.05
600903.43,331910.70,1120.15
600901.17,331910.63,1120.28
601010.93,331917.50,1113.88
601008.70,331917.47,1114.05
601006.40,331917.40,1114.01
601004.13,331917.33,1114.18
601001.89,331917.26,1114.28
600999.60,331917.23,1114.14
600997.33,331917.16,1114.18
600995.03,331917.09,1114.34
600992.86,331917.02,1114.80
600990.66,331916.99,1114.77
600988.33,331916.92,1114.64
600986.06,331916.85,1114.67
600983.76,331916.82,1114.70
600981.53,331916.75,1114.90
600979.29,331916.68,1115.03
600977.06,331916.61,1115.16
600974.83,331916.58,1115.39
600972.53,331916.51,1115.52
600970.33,331916.44,1115.72
600968.09,331916.37,1115.92
600965.79,331916.31,1116.05
600963.59,331916.27,1116.28
600961.29,331916.20,1116.41
600958.99,331916.14,1116.47
600956.76,331916.07,1116.64
600954.49,331916.00,1116.87
600952.26,331915.96,1117.10
600950.03,331915.89,1117.23
600947.79,331915.83,1117.52
600945.56,331915.76,1117.65
600943.26,331915.69,1117.72
600940.99,331915.66,1117.82
600938.76,331915.59,1117.95
600936.52,331915.52,1118.11
600934.26,331915.48,1118.11
600931.96,331915.42,1118.31
600929.72,331915.35,1118.51
600927.46,331915.28,1118.87
600925.19,331915.21,1118.97
600922.99,331915.14,1119.13
600920.72,331915.11,1119.36
600918.49,331915.04,1119.49
600916.22,331914.97,1119.62
600913.96,331914.90,1119.75
600911.69,331914.87,1119.85
600909.39,331914.80,1119.92
600907.16,331914.73,1120.08
600904.86,331914.67,1120.25
600902.59,331914.60,1120.38
600900.36,331914.56,1120.51
600898.06,331914.50,1120.64
600895.79,331914.43,1120.74
600893.49,331914.36,1120.87
600891.19,331914.33,1120.87
600888.93,331914.26,1120.87
600886.69,331914.19,1121.00
600884.46,331914.12,1121.13
600882.13,331914.09,1121.23
600879.92,331914.02,1121.39
600877.69,331913.95,1121.62
600875.39,331913.89,1121.72
600873.12,331913.82,1121.79
600870.83,331913.78,1122.05
600868.59,331913.72,1122.21
600866.32,331913.65,1122.25
600864.09,331913.58,1122.35
600861.82,331913.54,1122.48
600859.53,331913.48,1122.51
600857.23,331913.41,1122.54
600854.93,331913.34,1122.71
600852.63,331913.28,1122.84
600850.43,331913.24,1122.84
600848.19,331913.17,1122.97
600845.89,331913.10,1123.03
600843.63,331913.04,1123.20
600841.33,331913.00,1123.33
600839.06,331912.94,1123.40
600836.76,331912.87,1123.49
600834.53,331912.80,1123.53
600832.33,331912.76,1123.53
600829.99,331912.70,1123.59
601012.15,331922.33,1114.31
601009.81,331922.26,1114.50
601007.61,331922.22,1114.54
601005.31,331922.16,1114.70
601002.95,331922.09,1114.60
601000.72,331922.06,1114.67
600998.38,331921.99,1114.57
600996.18,331921.92,1114.70
600993.98,331921.85,1114.90
600991.65,331921.78,1115.06
600989.45,331921.75,1115.32
600987.15,331921.68,1115.03
600984.95,331921.61,1115.06
600982.65,331921.58,1115.23
600980.35,331921.51,1115.39
600978.12,331921.44,1115.59
600975.88,331921.37,1115.69
600973.68,331921.34,1115.85
600971.41,331921.27,1116.05
600969.15,331921.20,1116.21
600966.91,331921.13,1116.37
600964.61,331921.07,1116.57
600962.38,331921.00,1116.74
600960.15,331920.96,1116.83
600957.88,331920.89,1116.90
600955.61,331920.83,1117.16
600953.31,331920.76,1117.36
600951.08,331920.69,1117.46
600948.85,331920.65,1117.69
600946.58,331920.59,1117.92
600944.35,331920.52,1118.05
600942.11,331920.45,1118.11
600939.88,331920.41,1118.21
600937.55,331920.35,1118.34
600935.28,331920.28,1118.41
600933.05,331920.21,1118.54
600930.75,331920.14,1118.70
600928.54,331920.08,1118.97
600926.31,331920.04,1119.16
600924.04,331919.97,1119.33
600921.74,331919.91,1119.52
600919.54,331919.84,1119.75
600917.34,331919.80,1119.82
600915.04,331919.73,1119.98
600912.74,331919.67,1120.08
600910.48,331919.60,1120.11
600908.18,331919.53,1120.21
600905.91,331919.50,1120.31
600903.64,331919.43,1120.71
600901.38,331919.36,1120.77
600899.11,331919.29,1120.80
600896.88,331919.22,1120.90
600894.61,331919.19,1121.00
600892.31,331919.12,1121.03
600890.01,331919.06,1121.07
600887.71,331918.99,1121.16
600885.45,331918.92,1121.23
600883.28,331918.88,1121.36
600880.98,331918.82,1121.53
600878.65,331918.75,1121.66
600876.41,331918.68,1121.82
600874.15,331918.61,1121.92
600871.91,331918.58,1122.08
600869.61,331918.51,1122.28
600867.35,331918.44,1122.38
600865.11,331918.38,1122.51
600862.85,331918.34,1122.54
600860.58,331918.27,1122.61
600858.25,331918.21,1122.64
600856.05,331918.14,1122.77
600853.81,331918.10,1122.90
600851.48,331918.04,1122.97
600849.25,331917.97,1123.03
600846.91,331917.90,1123.10
600844.65,331917.83,1123.20
600842.38,331917.80,1123.36
600840.08,331917.73,1123.43
600837.81,331917.66,1123.46
600835.55,331917.60,1123.53
600833.28,331917.53,1123.59
600830.95,331917.50,1123.63
600828.65,331917.43,1123.79
600826.45,331917.36,1123.95
600824.18,331917.29,1124.02
600821.91,331917.22,1124.15
600819.68,331917.19,1124.31
600817.35,331917.12,1124.48
600815.11,331917.05,1124.51
600812.78,331916.99,1124.58
600810.48,331916.92,1124.61
600808.25,331916.88,1124.64
600805.92,331916.82,1124.68
600803.65,331916.75,1124.74
600801.35,331916.68,1124.97
600799.08,331916.62,1125.07
600796.88,331916.58,1125.17
600794.55,331916.51,1125.23
600792.28,331916.45,1125.33
600789.95,331916.38,1125.33
600787.59,331916.32,1125.27
600785.32,331916.28,1125.27
600782.96,331916.22,1125.23
600780.75,331916.15,1125.27
600778.49,331916.11,1125.30
600776.22,331916.04,1125.46
600773.95,331915.98,1125.56
600771.62,331915.91,1125.63
600769.36,331915.84,1125.73
600767.02,331915.81,1125.76
600764.72,331915.74,1125.76
600762.49,331915.67,1125.79
600760.16,331915.61,1125.82
600757.89,331915.57,1125.79
600755.50,331915.54,1125.86
600753.20,331915.48,1125.89
601011.92,331926.96,1115.00
601009.62,331926.89,1115.06
601007.35,331926.86,1115.03
601005.02,331926.79,1115.03
601002.72,331926.73,1115.19
601000.42,331926.66,1115.10
600998.19,331926.62,1115.00
600995.92,331926.56,1115.10
600993.68,331926.49,1115.39
600991.45,331926.42,1115.49
600989.28,331926.38,1115.59
600986.95,331926.31,1115.42
600984.68,331926.25,1115.52
600982.39,331926.21,1115.62
600980.15,331926.14,1115.82
600977.92,331926.08,1116.01
600975.62,331926.01,1116.08
600973.45,331925.94,1116.28
600971.18,331925.90,1116.51
600968.85,331925.84,1116.67
600966.62,331925.77,1116.77
600964.38,331925.70,1116.97
600962.21,331925.63,1117.10
600959.92,331925.60,1117.20
600957.62,331925.53,1117.29
600955.41,331925.46,1117.56
600953.15,331925.39,1117.82
600950.88,331925.32,1117.85
600948.68,331925.29,1118.08
600946.41,331925.22,1118.28
600944.15,331925.15,1118.34
600941.85,331925.09,1118.41
600939.61,331925.05,1118.51
600937.38,331924.98,1118.64
600935.08,331924.91,1118.74
600932.85,331924.85,1118.80
600930.48,331924.78,1119.00
600928.28,331924.71,1119.26
600926.05,331924.68,1119.46
600923.71,331924.61,1119.62
600921.48,331924.54,1119.75
600919.28,331924.47,1119.98
600917.01,331924.40,1120.08
600914.71,331924.37,1120.15
600912.41,331924.30,1120.28
600910.21,331924.23,1120.34
600907.95,331924.20,1120.41
600905.75,331924.13,1120.64
600903.45,331924.06,1120.84
600901.18,331923.99,1120.87
600898.91,331923.93,1121.00
600896.65,331923.86,1121.16
600894.38,331923.82,1121.20
600892.05,331923.76,1121.23
600889.75,331923.69,1121.26
600887.48,331923.62,1121.33
600885.18,331923.59,1121.39
600882.92,331923.52,1121.49
600880.65,331923.45,1121.72
600878.38,331923.39,1121.85
600876.12,331923.32,1121.95
600873.82,331923.28,1122.12
600871.58,331923.22,1122.21
600869.32,331923.15,1122.48
600867.08,331923.08,1122.58
600864.88,331923.04,1122.61
600862.58,331922.98,1122.67
600860.35,331922.91,1122.74
600858.02,331922.84,1122.74
600855.75,331922.77,1122.87
600853.55,331922.74,1123.03
600851.31,331922.67,1123.13
600849.05,331922.60,1123.13
600846.75,331922.53,1123.23
600844.45,331922.50,1123.30
600842.21,331922.43,1123.46
600839.88,331922.37,1123.56
600837.62,331922.30,1123.56
600835.32,331922.23,1123.63
600832.95,331922.20,1123.69
600830.62,331922.13,1123.76
600828.39,331922.06,1123.89
600826.18,331921.99,1124.02
600823.88,331921.93,1124.08
600821.62,331921.89,1124.28
600819.35,331921.83,1124.41
600817.05,331921.76,1124.54
600814.85,331921.69,1124.54
600812.59,331921.65,1124.58
600810.29,331921.59,1124.68
600808.02,331921.52,1124.71
600805.69,331921.45,1124.71
600803.42,331921.39,1124.81
600801.09,331921.35,1124.94
600798.82,331921.29,1125.07
600796.55,331921.22,1125.20
600794.25,331921.15,1125.27
600791.99,331921.08,1125.33
600789.66,331921.05,1125.43
600787.36,331920.98,1125.33
600785.06,331920.92,1125.27
600782.72,331920.85,1125.27
600780.43,331920.82,1125.27
600778.19,331920.75,1125.33
600775.96,331920.68,1125.50
600773.69,331920.61,1125.53
600771.36,331920.55,1125.66
600769.09,331920.51,1125.76
600766.79,331920.44,1125.86
600764.46,331920.38,1125.79
600762.16,331920.31,1125.76
600759.83,331920.28,1125.79
600757.56,331920.21,1125.89
600755.20,331920.18,1125.82
600752.96,331920.11,1125.89
601012.60,331931.37,1115.39
601010.36,331931.30,1115.65
601008.03,331931.24,1115.46
601005.83,331931.20,1115.62
601003.56,331931.13,1115.62
601001.36,331931.06,1115.55
600999.06,331931.03,1115.49
600996.73,331930.96,1115.39
600994.50,331930.90,1115.62
600992.23,331930.83,1115.82
600990.06,331930.76,1116.08
600987.80,331930.72,1115.78
600985.50,331930.66,1115.85
600983.26,331930.59,1115.95
600980.96,331930.55,1116.11
600978.73,331930.48,1116.28
600976.46,331930.42,1116.41
600974.26,331930.35,1116.54
600972.03,331930.28,1116.74
600969.70,331930.25,1116.93
600967.43,331930.18,1117.16
600965.26,331930.11,1117.29
600962.99,331930.04,1117.39
600960.76,331930.00,1117.52
600958.40,331929.94,1117.59
600956.13,331929.87,1117.79
600953.96,331929.80,1117.98
600951.66,331929.73,1118.11
600949.43,331929.67,1118.24
600947.16,331929.60,1118.54
600944.89,331929.56,1118.67
600942.63,331929.50,1118.70
600940.33,331929.43,1118.80
600938.06,331929.36,1118.84
600935.80,331929.33,1119.03
600933.56,331929.26,1119.07
600931.33,331929.19,1119.20
600929.06,331929.12,1119.46
600926.89,331929.08,1119.62
600924.59,331929.02,1119.82
600922.33,331928.95,1119.98
600920.09,331928.88,1120.08
600917.79,331928.81,1120.25
600915.56,331928.74,1120.34
600913.19,331928.71,1120.44
600910.93,331928.64,1120.51
600908.69,331928.58,1120.57
600906.36,331928.51,1120.74
600904.13,331928.44,1120.94
600901.89,331928.41,1121.10
600899.69,331928.34,1121.13
600897.43,331928.27,1121.23
600895.13,331928.20,1121.33
600892.93,331928.16,1121.39
600890.63,331928.10,1121.43
600888.29,331928.03,1121.53
600886.03,331927.96,1121.59
600883.70,331927.93,1121.62
600881.46,331927.86,1121.85
600879.16,331927.80,1121.95
600876.90,331927.73,1122.12
600874.66,331927.66,1122.25
600872.43,331927.62,1122.38
600870.23,331927.55,1122.48
600867.93,331927.49,1122.58
600865.66,331927.42,1122.71
600863.39,331927.35,1122.81
600861.13,331927.32,1122.84
600858.86,331927.25,1122.87
600856.53,331927.18,1122.97
600854.26,331927.12,1123.07
600852.00,331927.08,1123.17
600849.70,331927.01,1123.23
600847.50,331926.94,1123.30
600845.26,331926.88,1123.43
600842.90,331926.81,1123.53
600840.63,331926.78,1123.59
600838.36,331926.71,1123.63
600836.13,331926.64,1123.69
600833.83,331926.57,1123.79
600831.50,331926.54,1123.76
600829.23,331926.47,1123.86
600826.96,331926.40,1124.05
600824.70,331926.34,1124.12
600822.40,331926.27,1124.28
600820.13,331926.20,1124.45
600817.87,331926.17,1124.54
600815.53,331926.10,1124.61
600813.27,331926.03,1124.64
600810.97,331925.97,1124.68
600808.70,331925.93,1124.64
600806.50,331925.86,1124.71
600804.17,331925.80,1124.77
600801.93,331925.73,1124.94
600799.63,331925.69,1125.07
600797.33,331925.63,1125.17
600795.07,331925.56,1125.23
600792.77,331925.49,1125.36
600790.47,331925.43,1125.33
600788.14,331925.39,1125.33
600785.80,331925.33,1125.27
600783.54,331925.26,1125.33
600781.27,331925.19,1125.27
600778.97,331925.16,1125.27
600776.64,331925.09,1125.43
600774.37,331925.02,1125.43
600772.17,331924.95,1125.59
600769.87,331924.89,1125.69
600767.57,331924.85,1125.73
600765.27,331924.79,1125.82
600762.94,331924.72,1125.79
600760.67,331924.65,1125.76
600758.34,331924.59,1125.79
600756.01,331924.59,1125.82
600753.68,331924.52,1125.89
600753.32,331925.94,1125.89
600755.59,331926.01,1125.76
600757.89,331926.08,1125.79
600760.29,331926.14,1125.76
600762.62,331926.21,1125.79
600764.95,331926.27,1125.76
600767.29,331926.34,1125.73
600769.59,331926.41,1125.69
600771.98,331926.47,1125.59
600774.25,331926.54,1125.43
600776.58,331926.57,1125.43
600778.85,331926.64,1125.27
600781.12,331926.71,1125.20
600783.51,331926.77,1125.27
600785.88,331926.83,1125.27
600788.21,331926.90,1125.30
600790.58,331926.97,1125.30
600792.94,331927.03,1125.33
600795.24,331927.10,1125.20
600797.51,331927.13,1125.20
600799.87,331927.20,1125.07
600802.24,331927.26,1124.94
600804.54,331927.33,1124.77
600806.90,331927.39,1124.68
600809.20,331927.43,1124.68
600811.50,331927.49,1124.64
600813.80,331927.56,1124.64
600816.13,331927.63,1124.54
600818.53,331927.69,1124.51
600820.77,331927.76,1124.38
600823.10,331927.83,1124.28
600825.36,331927.89,1124.08
600827.66,331927.96,1124.02
600830.03,331928.03,1123.86
600832.30,331928.09,1123.76
600834.63,331928.13,1123.76
600836.99,331928.19,1123.69
600839.26,331928.26,1123.66
600841.56,331928.33,1123.59
600843.89,331928.39,1123.56
600846.19,331928.46,1123.40
600848.49,331928.53,1123.30
600850.76,331928.59,1123.20
600853.16,331928.66,1123.17
600855.46,331928.72,1123.03
600857.76,331928.79,1122.90
600860.05,331928.82,1122.90
600862.32,331928.89,1122.84
600864.69,331928.96,1122.77
600867.02,331929.02,1122.67
600869.38,331929.09,1122.58
600871.72,331929.15,1122.44
600873.95,331929.22,1122.25
600876.25,331929.29,1122.12
600878.52,331929.36,1122.05
600880.82,331929.42,1121.85
600883.12,331929.49,1121.66
600885.45,331929.56,1121.66
600887.78,331929.59,1121.59
600890.01,331929.66,1121.46
600892.31,331929.72,1121.43
600894.68,331929.79,1121.43
600896.91,331929.86,1121.33
600899.25,331929.92,1121.23
600901.54,331929.99,1121.13
600903.81,331930.06,1121.03
600906.14,331930.12,1120.84
600908.41,331930.19,1120.61
600910.74,331930.23,1120.57
600913.01,331930.29,1120.51
600915.31,331930.36,1120.38
600917.58,331930.43,1120.31
600919.84,331930.50,1120.21
600922.17,331930.56,1120.02
600924.47,331930.63,1119.89
600926.77,331930.69,1119.72
600929.04,331930.76,1119.52
600931.27,331930.80,1119.33
600933.54,331930.87,1119.07
600935.87,331930.93,1119.07
600938.24,331931.00,1119.00
600940.44,331931.07,1118.87
600942.67,331931.13,1118.77
600945.07,331931.20,1118.74
600947.31,331931.27,1118.61
600949.64,331931.33,1118.34
600951.97,331931.40,1118.18
600954.20,331931.47,1118.08
600956.54,331931.50,1117.88
600958.74,331931.57,1117.59
600961.04,331931.64,1117.56
600963.40,331931.70,1117.52
600965.67,331931.77,1117.29
600967.97,331931.84,1117.10
600970.20,331931.91,1117.00
600972.50,331931.97,1116.83
600974.74,331932.04,1116.67
600976.97,331932.11,1116.51
600979.34,331932.17,1116.34
600981.57,331932.21,1116.21
600983.87,331932.28,1116.08
600986.20,331932.34,1115.98
600988.43,331932.41,1115.92
600990.77,331932.48,1116.01
600995.37,331932.61,1115.72
600997.67,331932.68,1115.49
600999.93,331932.71,1115.62
601002.26,331932.78,1115.72
601004.56,331932.85,1115.82
601006.83,331932.91,1115.69
601009.13,331932.98,1115.65
601011.46,331933.01,1115.72
600752.50,331930.36,1125.86
600754.86,331930.43,1125.79
600757.19,331930.50,1125.73
600759.56,331930.53,1125.79
600761.92,331930.59,1125.79
600764.26,331930.66,1125.73
600766.59,331930.72,1125.66
600768.92,331930.79,1125.69
600771.25,331930.86,1125.63
600773.55,331930.92,1125.53
600775.89,331930.99,1125.46
600778.19,331931.06,1125.33
600780.45,331931.12,1125.23
600782.82,331931.19,1125.20
600785.22,331931.25,1125.23
600787.48,331931.32,1125.27
600789.85,331931.38,1125.30
600792.11,331931.42,1125.36
600794.51,331931.48,1125.27
600796.88,331931.55,1125.20
600799.14,331931.58,1125.17
600801.44,331931.65,1125.00
600803.68,331931.72,1124.87
600806.07,331931.78,1124.77
600808.44,331931.85,1124.74
600810.71,331931.92,1124.71
600813.07,331931.98,1124.68
600815.34,331932.05,1124.64
600817.67,331932.11,1124.58
600820.00,331932.18,1124.48
600822.27,331932.25,1124.38
600824.60,331932.28,1124.25
600826.90,331932.35,1124.12
600829.23,331932.45,1123.95
600831.53,331932.48,1123.86
600833.87,331932.55,1123.82
600836.26,331932.61,1123.82
600838.53,331932.68,1123.76
600840.86,331932.74,1123.76
600843.20,331932.81,1123.63
600845.50,331932.88,1123.56
600847.83,331932.94,1123.46
600850.06,331933.01,1123.30
600852.43,331933.08,1123.30
600854.73,331933.14,1123.23
600856.96,331933.18,1123.10
600859.26,331933.25,1123.03
600861.59,331933.31,1123.00
600863.96,331933.38,1122.94
600866.26,331933.44,1122.87
600868.52,331933.51,1122.77
600870.82,331933.58,1122.58
600873.12,331933.64,1122.51
600875.49,331933.71,1122.31
600877.75,331933.78,1122.25
600880.09,331933.84,1122.12
600882.42,331933.91,1121.85
600884.69,331933.98,1121.82
600886.99,331934.04,1121.76
600889.35,331934.11,1121.72
600891.65,331934.17,1121.62
600893.95,331934.24,1121.56
600896.22,331934.28,1121.56
600898.52,331934.34,1121.46
600900.82,331934.41,1121.33
600903.05,331934.48,1121.23
600905.32,331934.55,1121.10
600907.55,331934.61,1120.90
600909.85,331934.68,1120.80
600912.12,331934.75,1120.74
600914.45,331934.82,1120.67
600916.81,331934.88,1120.57
600919.08,331934.95,1120.51
600921.41,331935.01,1120.28
600923.75,331935.08,1120.15
600926.01,331935.11,1120.08
600928.28,331935.18,1119.89
600930.51,331935.25,1119.66
600932.78,331935.32,1119.46
600935.11,331935.38,1119.36
600937.44,331935.45,1119.29
600939.74,331935.52,1119.23
600942.01,331935.58,1119.13
600944.31,331935.65,1119.07
600946.58,331935.72,1118.97
600948.88,331935.79,1118.74
600951.21,331935.85,1118.54
600953.44,331935.92,1118.38
600955.71,331935.99,1118.28
600957.98,331936.02,1118.08
600960.28,331936.09,1117.95
600962.58,331936.16,1117.85
600964.84,331936.22,1117.72
600967.11,331936.29,1117.52
600752.52,331934.80,1125.86
600754.89,331934.86,1125.76
600757.22,331934.93,1125.76
600759.62,331934.99,1125.73
600761.92,331935.06,1125.79
600764.28,331935.12,1125.66
600766.68,331935.19,1125.66
600768.95,331935.25,1125.69
600771.28,331935.32,1125.63
600773.55,331935.39,1125.53
600775.88,331935.42,1125.43
600778.21,331935.49,1125.33
600780.54,331935.55,1125.20
600782.94,331935.62,1125.20
600785.27,331935.68,1125.23
600787.61,331935.75,1125.27
600789.94,331935.81,1125.30
600792.21,331935.88,1125.23
600794.54,331935.95,1125.27
600796.87,331936.01,1125.23
600799.20,331936.05,1125.23
600801.47,331936.08,1125.07
600803.80,331936.15,1124.94
600806.10,331936.21,1124.81
600808.43,331936.28,1124.77
601012.16,331935.49,1116.01
601009.89,331935.42,1115.98
601007.56,331935.35,1115.88
601005.32,331935.32,1116.01
601003.02,331935.25,1116.05
601000.72,331935.19,1115.88
600998.46,331935.15,1115.78
600996.19,331935.08,1116.01
600993.92,331935.01,1116.08
600991.66,331934.95,1116.37
600989.39,331934.88,1116.44
600987.16,331934.84,1116.24
600984.89,331934.78,1116.28
600982.66,331934.71,1116.37
600980.36,331934.64,1116.51
600978.12,331934.60,1116.64
600975.86,331934.54,1116.77
600973.56,331934.47,1116.93
600971.42,331934.40,1117.13
600969.19,331934.33,1117.33
600966.92,331934.30,1117.39
600964.69,331934.23,1117.59
600962.39,331934.16,1117.72
600960.15,331934.09,1117.82
600957.85,331934.02,1117.92
600955.59,331933.96,1118.15
600953.29,331933.92,1118.31
600950.99,331933.86,1118.41
600948.82,331933.79,1118.64
600946.49,331933.72,1118.84
600944.16,331933.65,1119.00
600941.96,331933.62,1119.00
600939.72,331933.55,1119.10
600937.49,331933.48,1119.20
600935.22,331933.41,1119.23
600933.02,331933.38,1119.33
600930.79,331933.31,1119.56
600928.49,331933.24,1119.72
600926.32,331933.17,1119.95
600924.08,331933.10,1120.02
600921.82,331933.07,1120.18
600919.55,331933.00,1120.41
600917.19,331932.93,1120.48
600914.92,331932.87,1120.57
600912.59,331932.80,1120.64
600910.32,331932.73,1120.71
600908.05,331932.70,1120.74
600905.79,331932.63,1120.97
600903.55,331932.56,1121.16
600901.22,331932.49,1121.26
600899.02,331932.43,1121.36
600896.75,331932.39,1121.46
600894.45,331932.32,1121.49
600892.25,331932.25,1121.53
600889.95,331932.19,1121.59
600887.65,331932.12,1121.69
600885.39,331932.09,1121.76
600883.09,331932.02,1121.82
600880.85,331931.95,1121.99
600878.55,331931.88,1122.18
600876.29,331931.82,1122.25
600874.05,331931.78,1122.38
600871.79,331931.71,1122.51
600869.62,331931.64,1122.67
600867.25,331931.58,1122.74
600864.92,331931.51,1122.87
600862.69,331931.47,1122.90
600860.49,331931.41,1122.97
600858.16,331931.34,1123.00
600855.86,331931.27,1123.10
600853.65,331931.20,1123.26
600851.39,331931.17,1123.30
600849.06,331931.10,1123.33
600846.82,331931.03,1123.46
600844.52,331930.97,1123.59
600842.22,331930.90,1123.63
600840.02,331930.86,1123.76
600837.72,331930.80,1123.76
600835.46,331930.73,1123.82
600833.16,331930.66,1123.79
600830.86,331930.63,1123.86
600828.62,331930.56,1123.95
600826.32,331930.49,1124.12
600824.09,331930.42,1124.28
600821.76,331930.36,1124.38
600819.49,331930.29,1124.51
600817.22,331930.26,1124.58
600814.89,331930.19,1124.64
600812.63,331930.12,1124.68
600810.29,331930.06,1124.71
600807.99,331929.99,1124.71
600805.73,331929.95,1124.77
600803.43,331929.89,1124.87
600801.16,331929.82,1125.04
600798.93,331929.75,1125.17
600796.69,331929.68,1125.20
600794.43,331929.65,1125.27
600792.13,331929.58,1125.40
600789.83,331929.51,1125.30
600787.50,331929.45,1125.27
600785.16,331929.42,1125.23
600782.93,331929.35,1125.20
600780.60,331929.28,1125.23
600778.30,331929.21,1125.33
600775.97,331929.15,1125.46
600773.67,331929.11,1125.50
600771.43,331929.05,1125.63
600769.10,331928.98,1125.69
600766.87,331928.91,1125.69
600764.57,331928.84,1125.76
600762.20,331928.78,1125.82
600759.90,331928.75,1125.79
600757.64,331928.68,1125.76
600755.34,331928.64,1125.76
600753.04,331928.58,1125.86
600853.73,331936.32,1123.33
600851.47,331936.25,1123.40
600849.13,331936.19,1123.46
600846.87,331936.12,1123.53
600844.57,331936.05,1123.72
600842.37,331936.02,1123.79
600840.10,331935.95,1123.82
600837.77,331935.88,1123.86
600835.57,331935.81,1123.89
600833.23,331935.78,1123.92
600830.93,331935.71,1123.95
600828.70,331935.65,1124.08
600826.37,331935.58,1124.18
600824.13,331935.51,1124.28
600821.83,331935.44,1124.45
600819.54,331935.41,1124.54
600817.30,331935.34,1124.68
600814.97,331935.28,1124.71
600812.77,331935.21,1124.74
600810.47,331935.17,1124.71
600808.20,331935.10,1124.77
600805.87,331935.04,1124.84
600803.47,331934.97,1124.94
600801.30,331934.90,1125.04
600799.04,331934.84,1125.23
600796.74,331934.80,1125.20
600794.47,331934.73,1125.27
600792.17,331934.67,1125.30
600789.87,331934.60,1125.30
600787.54,331934.53,1125.27
600785.21,331934.50,1125.23
600782.97,331934.43,1125.20
600780.71,331934.37,1125.20
600778.41,331934.30,1125.33
600776.08,331934.27,1125.40
600773.84,331934.20,1125.53
600771.58,331934.13,1125.63
600769.24,331934.06,1125.69
600766.98,331934.00,1125.69
600764.64,331933.96,1125.66
600762.35,331933.90,1125.76
600760.05,331933.83,1125.73
600757.71,331933.76,1125.76
600755.41,331933.73,1125.76
600753.08,331933.66,1125.82
601013.32,331910.21,1112.63
601015.62,331910.28,1112.47
601017.85,331910.35,1112.27
601014.33,331914.75,1113.49
601016.66,331914.85,1113.23
601018.93,331914.88,1112.93
601014.95,331919.36,1113.91
601017.25,331919.43,1114.05
601019.52,331919.49,1113.59
601014.81,331923.73,1114.41
601017.14,331923.79,1114.37
601019.54,331923.86,1114.60
601015.83,331928.46,1115.26
601018.10,331928.53,1114.90
601018.99,331908.71,1112.34
601016.69,331908.64,1112.54
601014.39,331908.57,1112.34
601018.51,331913.81,1112.80
601016.27,331913.74,1113.09
601014.04,331913.67,1113.36
601017.73,331917.70,1113.45
601015.49,331917.64,1113.75
601013.26,331917.57,1114.05
601018.88,331922.53,1114.21
601016.55,331922.46,1114.11
601014.38,331922.39,1114.24
601018.72,331927.13,1114.73
601014.22,331927.03,1115.13
601019.43,331931.54,1115.00
601017.20,331931.51,1115.10
601014.86,331931.44,1115.29
601013.70,331933.08,1115.42
601015.96,331933.15,1115.32
601018.33,331933.21,1115.26
601018.92,331935.66,1115.46
601016.66,331935.62,1115.36
601014.39,331935.56,1115.69
601008.80,331809.01,1116.64
600938.07,331808.99,1117.69
600940.33,331809.03,1117.56
600942.57,331809.09,1117.39
600944.87,331809.16,1117.20
600947.16,331809.23,1117.06
600949.46,331809.26,1116.97
600951.73,331809.33,1116.83
600954.06,331809.40,1116.77
600956.36,331809.46,1116.60
600958.60,331809.50,1116.51
600960.90,331809.57,1116.44
600963.16,331809.63,1116.31
600965.43,331809.70,1116.24
600967.70,331809.77,1116.01
600969.96,331809.80,1115.88
600972.29,331809.87,1115.82
600974.63,331809.94,1115.69
600976.89,331810.00,1115.55
600979.26,331810.07,1115.52
600981.56,331810.10,1115.49
600983.89,331810.17,1115.49
600986.16,331810.24,1115.52
600988.42,331810.27,1115.46
600990.75,331810.34,1115.62
600993.02,331810.40,1115.65
600995.42,331810.44,1115.88
600997.72,331810.50,1115.59
600999.98,331810.57,1115.75
601002.28,331810.60,1115.92
601004.55,331810.67,1116.15
601006.98,331810.73,1116.37
601009.28,331810.77,1116.47
600776.30,331809.00,1125.56
600778.60,331809.03,1125.46
600780.90,331809.07,1125.43
600783.23,331809.13,1125.43
600785.63,331809.20,1125.36
600787.90,331809.26,1125.33
600790.23,331809.33,1125.27
600792.53,331809.36,1125.20
600794.90,331809.43,1125.17
600797.26,331809.49,1125.10
600799.53,331809.56,1125.00
600801.83,331809.60,1124.91
600804.19,331809.66,1124.84
600806.52,331809.73,1124.74
600808.82,331809.79,1124.61
600811.16,331809.86,1124.58
600813.52,331809.92,1124.41
600815.79,331809.96,1124.28
600818.09,331810.03,1124.28
600820.35,331810.09,1124.05
600822.62,331810.13,1124.02
600824.98,331810.19,1123.89
600827.32,331810.26,1123.76
600829.58,331810.33,1123.69
600831.98,331810.39,1123.59
600834.25,331810.43,1123.53
600836.55,331810.49,1123.36
600838.88,331810.56,1123.26
600841.11,331810.63,1123.17
600843.51,331810.69,1123.03
600845.81,331810.76,1122.90
600848.14,331810.79,1122.87
600850.38,331810.86,1122.71
600852.64,331810.93,1122.61
600854.94,331810.99,1122.44
600857.27,331811.03,1122.38
600859.64,331811.09,1122.28
600861.91,331811.16,1122.02
600864.17,331811.23,1121.99
600866.44,331811.30,1121.79
600868.77,331811.33,1121.66
600871.10,331811.39,1121.46
600873.37,331811.46,1121.30
600875.64,331811.53,1121.30
600877.94,331811.60,1121.13
600880.24,331811.63,1120.94
600882.60,331811.70,1120.80
600884.87,331811.76,1120.67
600887.10,331811.83,1120.57
600889.47,331811.90,1120.48
600891.80,331811.93,1120.41
600894.07,331812.00,1120.21
600896.37,331812.06,1120.11
600898.63,331812.13,1120.05
600900.90,331812.17,1119.89
600903.13,331812.24,1119.79
600905.43,331812.30,1119.72
600907.70,331812.37,1119.56
600910.00,331812.40,1119.39
600912.36,331812.47,1119.26
600914.63,331812.54,1119.20
600916.93,331812.60,1119.03
600919.16,331812.67,1118.80
600921.46,331812.71,1118.64
600923.83,331812.77,1118.51
600926.06,331812.84,1118.28
600928.43,331812.91,1118.21
600930.76,331812.97,1118.08
600932.96,331813.01,1117.85
600935.32,331813.07,1117.65
600937.56,331813.14,1117.49
600939.86,331813.21,1117.39
600942.19,331813.27,1117.26
600944.42,331813.31,1117.13
600946.72,331813.38,1116.97
600948.96,331813.45,1116.74
600951.22,331813.51,1116.57
600953.52,331813.58,1116.44
600955.79,331813.61,1116.34
600958.15,331813.68,1116.24
600960.45,331813.75,1116.15
600962.75,331813.81,1116.05
600965.02,331813.85,1115.95
600967.25,331813.92,1115.82
600969.55,331813.98,1115.65
600971.79,331814.05,1115.49
600974.09,331814.09,1115.42
600976.42,331814.15,1115.29
600978.75,331814.22,1115.32
600981.02,331814.29,1115.19
600983.28,331814.32,1115.13
600985.58,331814.39,1115.19
600987.95,331814.45,1115.26
600990.28,331814.49,1115.46
600992.61,331814.55,1115.49
600994.88,331814.62,1115.49
600997.15,331814.69,1115.32
600999.44,331814.72,1115.36
601001.71,331814.79,1115.49
601004.08,331814.82,1115.82
601006.38,331814.89,1116.08
601008.77,331814.95,1116.15
600752.81,331812.65,1126.05
600755.14,331812.71,1126.02
600757.47,331812.78,1125.92
600759.74,331812.84,1125.92
600762.07,331812.88,1125.86
600764.43,331812.94,1125.76
600766.70,331813.01,1125.66
600769.03,331813.08,1125.63
600771.40,331813.14,1125.56
600773.73,331813.17,1125.53
600776.06,331813.24,1125.46
600778.39,331813.27,1125.46
600780.76,331813.34,1125.43
600783.09,331813.40,1125.40
600785.36,331813.44,1125.40
600787.72,331813.50,1125.27
600790.05,331813.57,1125.20
600792.39,331813.64,1125.23
600794.78,331813.67,1125.17
600797.12,331813.73,1125.13
600799.42,331813.80,1125.04
600801.68,331813.87,1124.91
600804.02,331813.93,1124.87
600806.31,331813.97,1124.77
600808.58,331814.04,1124.71
600810.95,331814.10,1124.58
600813.28,331814.17,1124.45
600815.58,331814.20,1124.35
600817.84,331814.27,1124.25
600820.14,331814.33,1124.18
600822.54,331814.40,1123.99
600824.84,331814.47,1123.82
600827.21,331814.53,1123.79
600829.47,331814.57,1123.69
600831.74,331814.63,1123.56
600834.07,331814.70,1123.53
600836.37,331814.77,1123.33
600838.74,331814.83,1123.20
600841.04,331814.86,1123.17
600843.27,331814.93,1123.03
600845.57,331815.00,1122.94
600847.84,331815.07,1122.84
600850.13,331815.10,1122.71
600852.47,331815.17,1122.54
600854.80,331815.23,1122.41
600857.10,331815.30,1122.31
600859.33,331815.34,1122.15
600861.66,331815.40,1122.08
600863.96,331815.47,1121.89
600866.30,331815.53,1121.79
600868.60,331815.60,1121.62
600870.86,331815.67,1121.43
600873.29,331815.73,1121.23
600875.56,331815.77,1121.16
600877.79,331815.84,1121.00
600880.19,331815.90,1120.84
600882.43,331815.97,1120.77
600884.72,331816.00,1120.57
600886.99,331816.07,1120.48
600889.29,331816.14,1120.34
600891.66,331816.20,1120.25
600893.89,331816.27,1120.11
600896.22,331816.30,1119.98
600898.46,331816.37,1119.75
600900.66,331816.44,1119.56
600902.99,331816.51,1119.56
600905.22,331816.54,1119.36
600907.52,331816.61,1119.26
600909.79,331816.68,1119.16
600912.12,331816.74,1119.07
600914.45,331816.81,1118.90
600916.79,331816.84,1118.80
600919.12,331816.91,1118.61
600921.38,331816.98,1118.44
600923.62,331817.04,1118.21
600925.92,331817.11,1118.02
600928.22,331817.15,1117.92
600930.58,331817.21,1117.79
600932.82,331817.28,1117.59
600935.05,331817.35,1117.42
600937.35,331817.41,1117.29
600939.62,331817.45,1117.16
600941.95,331817.52,1116.97
600944.22,331817.58,1116.83
600946.38,331817.65,1116.74
600948.68,331817.69,1116.54
600950.95,331817.76,1116.44
600953.25,331817.82,1116.21
600955.58,331817.89,1116.01
600957.88,331817.95,1115.95
600960.18,331817.99,1115.85
600962.41,331818.06,1115.75
600964.78,331818.12,1115.59
600967.05,331818.19,1115.46
600969.31,331818.22,1115.39
600971.64,331818.29,1115.26
600973.88,331818.36,1115.13
600976.24,331818.42,1115.06
600978.61,331818.49,1115.00
600980.84,331818.53,1114.87
600983.14,331818.59,1114.83
600985.47,331818.66,1114.83
600987.77,331818.69,1114.93
600990.14,331818.76,1115.26
600992.44,331818.82,1115.26
600994.64,331818.86,1115.03
600996.94,331818.93,1115.06
600999.24,331818.99,1115.00
601001.54,331819.03,1115.13
601003.90,331819.09,1115.52
601006.23,331819.13,1115.65
601008.50,331819.19,1115.72
600752.62,331817.64,1126.12
600754.95,331817.71,1126.05
600757.22,331817.77,1125.99
600759.58,331817.84,1125.89
600761.95,331817.90,1125.82
600764.21,331817.94,1125.76
600766.55,331818.00,1125.76
600768.88,331818.07,1125.69
600771.28,331818.13,1125.69
600773.57,331818.17,1125.63
600775.87,331818.24,1125.56
600778.24,331818.27,1125.56
600780.57,331818.33,1125.50
600782.90,331818.40,1125.40
600785.20,331818.43,1125.36
600787.47,331818.50,1125.30
600789.83,331818.57,1125.27
600792.17,331818.63,1125.27
600794.53,331818.70,1125.17
600796.83,331818.73,1125.13
600799.10,331818.80,1125.04
600801.40,331818.86,1124.94
600803.76,331818.90,1124.91
600806.13,331818.96,1124.81
600808.46,331819.03,1124.68
600810.76,331819.09,1124.48
600813.09,331819.16,1124.48
600815.36,331819.23,1124.28
600817.72,331819.26,1124.18
600820.05,331819.33,1124.02
600822.32,331819.39,1123.99
600824.59,331819.46,1123.82
600826.92,331819.53,1123.76
600829.32,331819.59,1123.63
600831.58,331819.63,1123.49
600833.82,331819.70,1123.36
600836.12,331819.76,1123.26
600838.38,331819.83,1123.17
600840.72,331819.86,1123.07
600842.98,331819.93,1122.97
600845.32,331820.00,1122.87
600847.68,331820.06,1122.81
600849.95,331820.10,1122.67
600852.21,331820.16,1122.44
600854.58,331820.23,1122.35
600856.88,331820.30,1122.25
600859.18,331820.36,1122.18
600861.51,331820.43,1122.05
600863.84,331820.46,1121.85
600866.14,331820.53,1121.82
600868.38,331820.60,1121.62
600870.71,331820.66,1121.36
600873.01,331820.73,1121.20
600875.34,331820.76,1121.13
600877.61,331820.83,1120.87
600879.81,331820.90,1120.64
600882.14,331820.97,1120.64
600884.41,331821.03,1120.51
600886.74,331821.07,1120.34
600889.07,331821.13,1120.21
600891.30,331821.20,1120.05
600893.60,331821.27,1119.89
600895.87,331821.34,1119.79
600898.20,331821.37,1119.56
600900.44,331821.44,1119.39
600902.70,331821.50,1119.29
600905.04,331821.57,1119.10
600907.27,331821.64,1118.93
600909.60,331821.67,1118.93
600911.87,331821.74,1118.77
600914.17,331821.81,1118.64
600916.53,331821.87,1118.51
600918.77,331821.94,1118.31
600921.03,331821.98,1118.15
600923.30,331822.04,1117.95
600925.60,331822.11,1117.79
600927.93,331822.18,1117.59
600930.20,331822.24,1117.46
600932.50,331822.28,1117.33
600934.76,331822.35,1117.16
600937.06,331822.41,1116.97
600939.43,331822.48,1116.90
600941.66,331822.55,1116.77
600943.96,331822.58,1116.60
600946.23,331822.65,1116.44
600948.46,331822.72,1116.24
600950.73,331822.78,1116.05
600952.99,331822.82,1115.88
600955.36,331822.88,1115.69
600957.66,331822.95,1115.55
600959.93,331823.02,1115.46
600962.23,331823.08,1115.36
600964.52,331823.12,1115.29
600966.89,331823.18,1115.19
600969.09,331823.25,1115.00
600971.29,331823.29,1114.96
600973.62,331823.36,1114.83
600975.92,331823.42,1114.70
600978.22,331823.49,1114.64
600980.52,331823.56,1114.54
600982.82,331823.59,1114.50
600985.19,331823.66,1114.50
600987.49,331823.72,1114.57
600992.08,331823.82,1114.64
600994.35,331823.89,1114.54
600996.62,331823.96,1114.37
600998.88,331823.99,1114.57
601001.32,331824.06,1114.77
601003.68,331824.12,1115.00
601005.95,331824.16,1115.10
601008.28,331824.22,1115.26
601010.54,331824.26,1115.23
600752.30,331821.59,1126.15
600754.63,331821.65,1126.09
600756.97,331821.69,1125.99
600759.17,331821.76,1125.95
600761.56,331821.82,1125.92
600763.99,331821.85,1125.82
600766.29,331821.92,1125.79
600768.63,331821.95,1125.73
600770.96,331822.02,1125.73
600773.36,331822.08,1125.66
600775.72,331822.15,1125.59
600778.02,331822.21,1125.53
600780.39,331822.24,1125.53
600782.62,331822.31,1125.40
600784.95,331822.38,1125.30
600787.25,331822.45,1125.27
600789.55,331822.48,1125.27
600791.92,331822.54,1125.23
600794.25,331822.61,1125.13
600796.55,331822.68,1125.07
600798.85,331822.74,1125.00
600801.11,331822.78,1124.84
600803.41,331822.85,1124.77
600805.78,331822.91,1124.81
600808.11,331822.98,1124.64
600810.41,331823.01,1124.54
600812.74,331823.08,1124.48
600815.11,331823.14,1124.35
600817.41,331823.21,1124.18
600819.74,331823.27,1124.02
600822.10,331823.34,1123.92
600824.34,331823.37,1123.82
600826.64,331823.44,1123.72
600828.90,331823.51,1123.56
600831.27,331823.57,1123.46
600833.60,331823.64,1123.33
600835.87,331823.68,1123.26
600838.17,331823.74,1123.17
600840.43,331823.81,1123.03
600842.77,331823.88,1122.97
600845.10,331823.94,1122.84
600847.43,331823.97,1122.74
600849.73,331824.04,1122.61
600851.96,331824.11,1122.48
600854.26,331824.18,1122.35
600856.59,331824.21,1122.25
600858.93,331824.28,1122.15
600861.23,331824.34,1122.02
600863.46,331824.41,1121.85
600865.83,331824.48,1121.72
600868.16,331824.54,1121.53
600870.36,331824.58,1121.30
600872.66,331824.65,1121.20
600874.96,331824.71,1121.03
600877.32,331824.78,1120.80
600879.59,331824.84,1120.67
600881.82,331824.88,1120.48
600884.12,331824.95,1120.38
600886.36,331825.02,1120.25
600888.72,331825.08,1120.11
600891.05,331825.15,1119.98
600893.32,331825.18,1119.85
600895.62,331825.25,1119.69
600897.85,331825.32,1119.46
600900.12,331825.38,1119.29
600902.42,331825.45,1119.23
600904.65,331825.49,1119.00
600907.02,331825.55,1118.87
600909.32,331825.62,1118.77
600911.62,331825.69,1118.57
600913.92,331825.75,1118.38
600916.25,331825.79,1118.31
600918.52,331825.85,1118.11
600920.78,331825.92,1117.98
600923.05,331825.99,1117.75
600925.32,331826.06,1117.56
600927.61,331826.09,1117.46
600929.95,331826.16,1117.20
600932.21,331826.22,1117.06
600934.48,331826.29,1116.93
600936.75,331826.36,1116.83
600939.01,331826.39,1116.70
600941.31,331826.46,1116.64
600943.55,331826.53,1116.41
600945.91,331826.60,1116.21
600948.21,331826.66,1116.05
600950.48,331826.70,1115.85
600952.78,331826.76,1115.75
600955.01,331826.83,1115.55
600957.28,331826.90,1115.36
600959.61,331826.97,1115.23
600961.88,331827.00,1115.19
600964.14,331827.07,1114.96
600966.48,331827.13,1114.96
600968.78,331827.20,1114.80
600971.04,331827.24,1114.70
600973.28,331827.30,1114.50
600975.67,331827.37,1114.47
600977.91,331827.44,1114.44
600980.14,331827.47,1114.28
600982.47,331827.54,1114.21
600984.81,331827.60,1114.21
600987.10,331827.67,1114.28
600991.83,331827.77,1114.37
600994.10,331827.84,1114.24
600996.40,331827.90,1114.24
600998.67,331827.94,1114.11
601000.93,331828.01,1114.41
601003.30,331828.04,1114.70
601005.60,331828.10,1114.70
601007.86,331828.17,1114.87
601010.16,331828.21,1114.83
600752.70,331826.30,1126.12
600755.00,331826.37,1126.12
600757.26,331826.44,1125.99
600759.66,331826.47,1125.99
600761.99,331826.54,1125.99
600764.32,331826.60,1125.86
600766.69,331826.67,1125.82
600769.02,331826.73,1125.76
600771.35,331826.80,1125.69
600773.65,331826.80,1125.59
600776.05,331826.86,1125.50
600778.32,331826.93,1125.43
600780.62,331827.00,1125.43
600782.98,331827.06,1125.36
600785.31,331827.10,1125.33
600787.65,331827.16,1125.27
600789.95,331827.23,1125.30
600792.28,331827.29,1125.23
600794.71,331827.36,1125.17
600796.97,331827.39,1125.13
600799.27,331827.46,1124.97
600801.64,331827.52,1124.91
600803.94,331827.59,1124.81
600806.27,331827.62,1124.81
600808.54,331827.69,1124.68
600810.90,331827.76,1124.61
600813.27,331827.82,1124.48
600815.50,331827.89,1124.35
600817.80,331827.92,1124.12
600820.13,331827.99,1124.05
600822.50,331828.05,1123.89
600824.73,331828.12,1123.69
600827.03,331828.19,1123.66
600829.36,331828.26,1123.53
600831.70,331828.29,1123.43
600834.00,331828.36,1123.33
600836.30,331828.42,1123.23
600838.56,331828.49,1123.17
600840.86,331828.52,1123.03
600843.09,331828.59,1122.90
600845.43,331828.66,1122.81
600847.73,331828.73,1122.61
600850.06,331828.79,1122.54
600852.42,331828.86,1122.35
600854.76,331828.89,1122.28
600857.02,331828.96,1122.05
600859.32,331829.02,1122.02
600861.59,331829.09,1121.95
600863.95,331829.16,1121.82
600866.22,331829.19,1121.59
600868.52,331829.26,1121.46
600870.79,331829.33,1121.23
600873.09,331829.39,1121.10
600875.45,331829.46,1120.97
600877.68,331829.49,1120.74
600879.95,331829.56,1120.51
600882.22,331829.63,1120.38
600884.49,331829.70,1120.31
600886.78,331829.76,1120.11
600889.05,331829.80,1120.05
600891.38,331829.86,1119.79
600893.72,331829.93,1119.66
600896.02,331830.00,1119.56
600898.38,331830.06,1119.33
600900.58,331830.13,1119.13
600902.88,331830.17,1119.00
600905.15,331830.23,1118.77
600907.38,331830.30,1118.64
600909.71,331830.37,1118.47
600912.01,331830.43,1118.31
600914.31,331830.47,1118.21
600916.58,331830.54,1118.02
600918.85,331830.60,1117.95
600921.11,331830.67,1117.75
600923.38,331830.71,1117.59
600925.71,331830.77,1117.36
600928.04,331830.84,1117.20
600930.28,331830.91,1117.03
600932.58,331830.97,1116.83
600934.88,331831.04,1116.70
600937.18,331831.07,1116.57
600939.44,331831.14,1116.47
600941.74,331831.21,1116.31
600944.04,331831.28,1116.18
600946.28,331831.34,1116.05
600948.54,331831.38,1115.75
600950.81,331831.45,1115.59
600953.14,331831.51,1115.36
600955.47,331831.58,1115.19
600957.71,331831.65,1115.10
600960.01,331831.68,1115.00
600962.31,331831.75,1114.90
600964.60,331831.82,1114.73
600966.94,331831.88,1114.64
600969.20,331831.95,1114.54
600971.47,331831.98,1114.37
600973.77,331832.05,1114.24
600976.00,331832.12,1114.18
600978.30,331832.19,1114.08
600980.57,331832.22,1114.01
600982.93,331832.29,1113.95
600985.23,331832.35,1113.91
600987.57,331832.39,1114.18
600992.10,331832.52,1113.91
600994.40,331832.59,1113.88
600996.66,331832.62,1113.82
600998.93,331832.69,1113.75
601001.36,331832.75,1114.18
601003.66,331832.79,1114.57
601005.96,331832.85,1114.50
601010.56,331832.96,1114.50
600752.27,331831.08,1126.09
600754.60,331831.11,1126.05
600756.97,331831.17,1126.02
600759.30,331831.24,1125.92
600761.70,331831.30,1125.89
600763.90,331831.37,1125.82
600766.23,331831.41,1125.76
600768.60,331831.47,1125.73
600770.86,331831.51,1125.73
600773.23,331831.57,1125.56
600775.56,331831.64,1125.50
600777.89,331831.67,1125.46
600780.19,331831.74,1125.40
600782.52,331831.80,1125.36
600784.99,331831.86,1125.33
600787.32,331831.93,1125.33
600789.65,331831.96,1125.30
600791.95,331832.03,1125.27
600794.22,331832.10,1125.17
600796.58,331832.16,1125.10
600798.82,331832.20,1124.97
600801.12,331832.27,1124.84
600803.48,331832.33,1124.81
600805.81,331832.40,1124.68
600808.11,331832.46,1124.61
600810.45,331832.50,1124.51
600812.81,331832.56,1124.38
600815.08,331832.63,1124.25
600817.34,331832.70,1124.15
600819.71,331832.76,1123.95
600822.01,331832.83,1123.86
600824.31,331832.86,1123.72
600826.61,331832.93,1123.59
600828.84,331833.00,1123.43
600831.24,331833.06,1123.40
600833.54,331833.13,1123.33
600835.87,331833.16,1123.23
600838.14,331833.23,1123.13
600840.37,331833.30,1122.97
600842.70,331833.36,1122.87
600845.00,331833.40,1122.77
600847.30,331833.46,1122.58
600849.57,331833.53,1122.44
600851.87,331833.60,1122.28
600854.17,331833.67,1122.15
600856.50,331833.73,1122.02
600858.83,331833.76,1121.95
600861.13,331833.83,1121.85
600863.40,331833.90,1121.72
600865.67,331833.97,1121.53
600867.96,331834.03,1121.30
600870.33,331834.10,1121.16
600872.60,331834.13,1120.97
600874.83,331834.20,1120.84
600877.20,331834.27,1120.67
600879.49,331834.33,1120.48
600881.79,331834.40,1120.38
600884.06,331834.44,1120.11
600886.29,331834.50,1120.05
600888.59,331834.57,1119.85
600890.89,331834.64,1119.69
600893.26,331834.70,1119.52
600895.59,331834.77,1119.33
600897.89,331834.80,1119.23
600900.16,331834.87,1119.00
600902.42,331834.94,1118.80
600904.72,331835.00,1118.67
600906.96,331835.07,1118.44
600909.22,331835.11,1118.34
600911.52,331835.18,1118.18
600913.76,331835.24,1118.05
600916.06,331835.31,1117.82
600918.32,331835.35,1117.79
600920.62,331835.41,1117.56
600922.99,331835.48,1117.42
600925.22,331835.55,1117.23
600927.49,331835.61,1117.03
600929.75,331835.65,1116.87
600932.05,331835.72,1116.64
600934.39,331835.78,1116.44
600936.65,331835.85,1116.44
600938.95,331835.92,1116.28
600941.22,331835.98,1116.05
600943.48,331836.02,1116.01
600945.82,331836.08,1115.78
600948.12,331836.15,1115.62
600950.38,331836.22,1115.42
600952.65,331836.29,1115.13
600954.92,331836.32,1115.00
600957.18,331836.39,1114.77
600959.45,331836.46,1114.80
600961.75,331836.52,1114.67
600964.08,331836.56,1114.54
600966.38,331836.62,1114.44
600968.68,331836.69,1114.28
600970.95,331836.76,1114.21
600973.21,331836.83,1113.98
600975.51,331836.86,1114.01
600977.78,331836.93,1113.82
600980.14,331836.99,1113.72
600982.41,331837.06,1113.65
600984.71,331837.09,1113.68
600987.04,331837.16,1113.95
600989.28,331837.23,1113.75
600991.61,331837.29,1113.55
600993.91,331837.33,1113.36
600996.24,331837.39,1113.39
600998.47,331837.46,1113.42
601000.74,331837.50,1113.55
601003.17,331837.56,1113.88
601005.41,331837.63,1113.72
601007.70,331837.66,1113.72
601010.00,331837.73,1113.75
600752.58,331834.94,1126.12
600754.94,331835.00,1126.12
600757.31,331835.07,1125.95
600759.67,331835.10,1125.95
600761.97,331835.17,1125.92
600764.27,331835.24,1125.86
600766.57,331835.30,1125.79
600768.94,331835.33,1125.69
600771.30,331835.37,1125.66
600773.57,331835.43,1125.56
600775.93,331835.50,1125.43
600778.26,331835.57,1125.46
600780.60,331835.63,1125.40
600782.90,331835.67,1125.40
600785.26,331835.73,1125.36
600787.56,331835.80,1125.33
600789.79,331835.83,1125.33
600792.16,331835.90,1125.20
600794.56,331835.96,1125.20
600796.82,331836.03,1125.07
600799.19,331836.09,1124.94
600801.52,331836.16,1124.77
600803.89,331836.23,1124.64
600806.25,331836.26,1124.61
600808.48,331836.33,1124.54
600810.78,331836.39,1124.41
600813.05,331836.46,1124.31
600815.38,331836.53,1124.22
600817.71,331836.56,1123.99
600820.01,331836.63,1123.92
600822.35,331836.69,1123.82
600824.58,331836.76,1123.63
600826.88,331836.83,1123.43
600829.24,331836.86,1123.43
600831.54,331836.93,1123.36
600833.84,331836.99,1123.20
600836.11,331837.06,1123.13
600838.44,331837.13,1123.03
600840.78,331837.19,1122.90
600843.07,331837.23,1122.71
600845.37,331837.29,1122.58
600847.61,331837.36,1122.51
600849.94,331837.43,1122.28
600852.27,331837.49,1122.18
600854.54,331837.53,1122.02
600856.84,331837.60,1121.92
600859.14,331837.66,1121.85
600861.50,331837.73,1121.76
600863.80,331837.79,1121.66
600866.04,331837.83,1121.43
600868.34,331837.90,1121.26
600870.64,331837.96,1121.03
600872.97,331838.03,1120.80
600875.27,331838.10,1120.71
600877.50,331838.16,1120.57
600879.80,331838.20,1120.41
600882.03,331838.27,1120.18
600884.33,331838.33,1120.11
600886.67,331838.40,1119.89
600888.97,331838.47,1119.79
600891.23,331838.53,1119.49
600893.53,331838.57,1119.36
600895.90,331838.63,1119.16
600898.16,331838.70,1119.07
600900.40,331838.77,1118.87
600902.70,331838.84,1118.67
600904.93,331838.87,1118.51
600907.23,331838.94,1118.34
600909.53,331839.01,1118.15
600911.86,331839.07,1118.02
600914.13,331839.14,1117.82
600916.40,331839.21,1117.72
600918.76,331839.24,1117.62
600921.06,331839.31,1117.42
600923.33,331839.37,1117.23
600925.59,331839.44,1117.10
600927.83,331839.51,1116.80
600930.13,331839.58,1116.70
600932.46,331839.61,1116.44
600934.76,331839.68,1116.28
600937.06,331839.74,1116.18
600939.23,331839.81,1116.11
600941.52,331839.85,1115.98
600943.86,331839.91,1115.75
600946.09,331839.98,1115.59
600948.39,331840.05,1115.46
600950.66,331840.12,1115.16
600953.02,331840.18,1114.96
600955.29,331840.22,1114.83
600957.52,331840.29,1114.67
600959.82,331840.35,1114.57
600962.12,331840.42,1114.41
600964.45,331840.49,1114.41
600966.72,331840.52,1114.21
600968.95,331840.59,1114.11
600971.25,331840.66,1113.95
600973.55,331840.72,1113.88
600975.85,331840.79,1113.75
600978.12,331840.82,1113.62
600980.42,331840.89,1113.55
600982.78,331840.96,1113.49
600985.02,331841.02,1113.49
600987.35,331841.06,1113.45
600989.62,331841.13,1113.42
600991.92,331841.19,1113.29
600994.28,331841.26,1113.09
600996.55,331841.29,1113.16
600998.85,331841.36,1113.13
601001.15,331841.43,1113.32
601003.44,331841.46,1113.39
601005.74,331841.53,1113.36
601007.98,331841.59,1113.36
601010.38,331841.66,1113.36
600752.94,331839.76,1126.15
600755.31,331839.82,1126.05
600757.64,331839.89,1125.92
600759.97,331839.95,1125.95
600762.27,331839.99,1125.92
600764.54,331840.05,1125.86
600766.94,331840.12,1125.76
600769.27,331840.15,1125.69
600771.60,331840.22,1125.66
600773.97,331840.28,1125.53
600776.20,331840.32,1125.43
600778.53,331840.38,1125.43
600780.86,331840.45,1125.36
600783.20,331840.51,1125.36
600785.53,331840.55,1125.36
600787.86,331840.61,1125.30
600790.22,331840.68,1125.30
600792.49,331840.75,1125.17
600794.89,331840.81,1125.07
600797.25,331840.84,1125.04
600799.49,331840.91,1124.81
600801.82,331840.98,1124.71
600804.09,331841.04,1124.64
600806.45,331841.11,1124.61
600808.78,331841.18,1124.48
600811.12,331841.21,1124.38
600813.48,331841.27,1124.25
600815.72,331841.34,1124.15
600818.02,331841.41,1124.02
600820.31,331841.48,1123.79
600822.58,331841.51,1123.69
600824.88,331841.58,1123.56
600827.15,331841.65,1123.46
600829.51,331841.71,1123.33
600831.84,331841.78,1123.26
600834.11,331841.81,1123.17
600836.48,331841.88,1123.03
600838.78,331841.94,1122.90
600841.07,331842.01,1122.77
600843.37,331842.08,1122.61
600845.67,331842.11,1122.54
600848.01,331842.18,1122.38
600850.27,331842.24,1122.28
600852.54,331842.31,1122.08
600854.84,331842.38,1121.95
600857.10,331842.41,1121.85
600859.40,331842.48,1121.82
600861.74,331842.55,1121.72
600864.10,331842.61,1121.56
600866.37,331842.68,1121.39
600868.60,331842.71,1121.20
600870.93,331842.78,1121.00
600873.23,331842.85,1120.71
600875.53,331842.91,1120.64
600877.80,331842.98,1120.48
600880.10,331843.05,1120.21
600882.40,331843.12,1120.11
600884.63,331843.15,1119.98
600887.00,331843.22,1119.79
600889.23,331843.28,1119.56
600891.50,331843.35,1119.52
600893.77,331843.42,1119.20
600896.10,331843.45,1119.07
600898.46,331843.52,1118.93
600900.70,331843.59,1118.70
600902.93,331843.66,1118.51
600905.23,331843.72,1118.38
600907.46,331843.76,1118.21
600909.83,331843.82,1118.08
600912.16,331843.89,1117.92
600914.39,331843.96,1117.69
600916.69,331844.02,1117.62
600918.93,331844.06,1117.42
600921.23,331844.13,1117.33
600923.49,331844.19,1117.13
600925.79,331844.26,1116.97
600928.13,331844.33,1116.70
600930.39,331844.39,1116.57
600932.72,331844.43,1116.31
600935.06,331844.49,1116.18
600937.32,331844.56,1116.15
600939.59,331844.63,1115.85
600941.82,331844.70,1115.78
600944.12,331844.73,1115.59
600946.42,331844.80,1115.36
600948.66,331844.87,1115.16
600950.96,331844.93,1114.96
600953.22,331845.00,1114.87
600955.49,331845.04,1114.64
600957.82,331845.10,1114.47
600960.09,331845.17,1114.44
600962.36,331845.24,1114.21
600964.65,331845.27,1114.24
600966.99,331845.34,1114.08
600969.29,331845.40,1113.85
600971.55,331845.47,1113.72
600973.85,331845.54,1113.72
600976.09,331845.57,1113.55
600978.39,331845.64,1113.45
600980.68,331845.71,1113.39
600982.92,331845.78,1113.26
600985.25,331845.81,1113.32
600987.58,331845.88,1113.42
600989.92,331845.94,1113.13
600992.21,331846.01,1113.23
600994.45,331846.04,1113.03
600996.75,331846.11,1113.00
600999.05,331846.18,1112.93
601001.41,331846.24,1113.00
601003.71,331846.28,1112.96
601005.98,331846.34,1113.00
601008.28,331846.41,1113.03
601010.54,331846.45,1112.96
601009.49,331813.68,1116.24
601007.29,331813.61,1116.24
601005.03,331813.58,1116.08
601002.63,331813.52,1115.69
601000.36,331813.48,1115.52
600998.03,331813.41,1115.42
600995.76,331813.35,1115.59
600993.53,331813.31,1115.59
600991.20,331813.25,1115.52
600989.00,331813.21,1115.42
600986.70,331813.14,1115.29
600984.43,331813.11,1115.26
600982.16,331813.04,1115.23
600979.86,331812.97,1115.36
600977.60,331812.94,1115.36
600975.30,331812.87,1115.49
600973.03,331812.80,1115.55
600970.80,331812.77,1115.65
600968.50,331812.70,1115.82
600966.27,331812.63,1115.98
600963.97,331812.60,1116.08
600961.73,331812.53,1116.18
600959.50,331812.46,1116.28
600957.20,331812.43,1116.41
600955.00,331812.36,1116.47
600952.73,331812.29,1116.60
600950.43,331812.26,1116.70
600948.20,331812.19,1116.83
600945.93,331812.12,1117.06
600943.70,331812.08,1117.23
600941.40,331812.02,1117.39
600939.13,331811.95,1117.49
600936.87,331811.91,1117.59
600934.57,331811.85,1117.79
600932.33,331811.78,1117.95
600930.10,331811.74,1118.11
600927.90,331811.67,1118.28
600925.67,331811.60,1118.41
600923.37,331811.57,1118.61
600921.13,331811.50,1118.74
600918.87,331811.43,1118.93
600916.60,331811.37,1119.13
600914.33,331811.33,1119.29
600912.03,331811.26,1119.36
600909.80,331811.20,1119.49
600907.47,331811.16,1119.62
600905.17,331811.10,1119.79
600902.93,331811.03,1119.85
600900.70,331810.99,1119.98
600898.47,331810.92,1120.11
600896.13,331810.86,1120.18
600893.90,331810.82,1120.28
600891.67,331810.75,1120.41
600889.37,331810.69,1120.51
600887.07,331810.65,1120.61
600884.74,331810.59,1120.71
600882.54,331810.52,1120.84
600880.30,331810.48,1121.03
600878.00,331810.41,1121.13
600875.74,331810.35,1121.23
600873.50,331810.28,1121.46
600871.24,331810.24,1121.59
600868.97,331810.17,1121.66
600866.74,331810.11,1121.82
600864.50,331810.07,1122.02
600862.17,331810.00,1122.08
600859.90,331809.94,1122.25
600857.67,331809.90,1122.38
600855.37,331809.83,1122.51
600853.10,331809.77,1122.61
600850.80,331809.73,1122.71
600848.54,331809.66,1122.87
600846.27,331809.60,1122.94
600843.97,331809.53,1123.03
600841.77,331809.49,1123.13
600839.54,331809.42,1123.23
600837.24,331809.39,1123.33
600834.97,331809.32,1123.46
600832.67,331809.26,1123.56
600830.41,331809.22,1123.66
600828.11,331809.15,1123.76
600825.84,331809.09,1123.86
600823.54,331809.02,1123.95
600821.24,331808.99,1124.08
601010.14,331817.93,1115.85
601007.84,331817.87,1115.78
601005.54,331817.83,1115.69
601003.27,331817.76,1115.52
601001.04,331817.73,1115.19
600998.71,331817.66,1115.10
600996.44,331817.63,1115.16
600994.14,331817.56,1115.19
600991.87,331817.49,1115.16
600989.64,331817.46,1115.36
600987.28,331817.39,1114.96
600985.08,331817.36,1114.93
600982.81,331817.29,1114.93
600980.54,331817.25,1115.00
600978.28,331817.19,1115.10
600976.04,331817.12,1115.16
600973.78,331817.08,1115.19
600971.44,331817.02,1115.32
600969.18,331816.95,1115.49
600966.91,331816.91,1115.55
600964.64,331816.85,1115.72
600962.44,331816.78,1115.82
600960.14,331816.74,1115.95
600957.81,331816.68,1116.05
600955.61,331816.61,1116.08
600953.41,331816.57,1116.28
600951.14,331816.50,1116.41
600948.88,331816.43,1116.60
600946.61,331816.40,1116.87
600944.34,331816.33,1116.93
600942.04,331816.27,1117.03
600939.88,331816.23,1117.23
600937.64,331816.16,1117.36
600935.41,331816.09,1117.59
600933.14,331816.06,1117.75
600930.78,331815.99,1117.85
600928.48,331815.92,1118.02
600926.28,331815.85,1118.21
600924.04,331815.82,1118.31
600921.74,331815.75,1118.47
600919.44,331815.68,1118.67
600917.28,331815.65,1118.84
600914.98,331815.58,1119.03
600912.71,331815.51,1119.10
600910.48,331815.48,1119.26
600908.18,331815.41,1119.29
600906.01,331815.34,1119.52
600903.71,331815.31,1119.59
600901.41,331815.24,1119.66
600899.18,331815.17,1119.82
600896.88,331815.14,1119.95
600894.64,331815.07,1120.08
600892.34,331815.00,1120.28
600890.05,331814.93,1120.31
600887.81,331814.90,1120.44
600885.51,331814.83,1120.61
600883.28,331814.76,1120.74
600880.95,331814.73,1120.84
600878.68,331814.66,1121.00
600876.45,331814.59,1121.13
600874.21,331814.56,1121.23
600872.01,331814.49,1121.33
600869.71,331814.42,1121.53
600867.45,331814.39,1121.72
600865.21,331814.32,1121.85
600862.91,331814.25,1121.99
600860.65,331814.22,1122.12
600858.35,331814.15,1122.25
600856.08,331814.08,1122.41
600853.81,331814.01,1122.51
600851.51,331813.98,1122.64
600849.31,331813.91,1122.77
600847.08,331813.84,1122.87
600844.81,331813.81,1122.97
600842.55,331813.74,1123.07
600840.25,331813.67,1123.23
600838.01,331813.64,1123.36
600835.68,331813.57,1123.40
600833.38,331813.50,1123.53
600831.15,331813.47,1123.63
600828.85,331813.40,1123.69
600826.58,331813.33,1123.82
600824.25,331813.30,1123.86
600821.98,331813.23,1124.02
600819.75,331813.16,1124.25
600817.42,331813.10,1124.28
600815.15,331813.06,1124.38
600812.89,331813.00,1124.48
600810.62,331812.93,1124.58
600808.35,331812.89,1124.68
600806.09,331812.82,1124.77
600803.88,331812.76,1124.87
600801.55,331812.72,1124.91
600799.25,331812.66,1125.04
600796.99,331812.59,1125.13
600794.69,331812.55,1125.17
600792.42,331812.49,1125.23
600790.09,331812.42,1125.27
600787.79,331812.39,1125.30
600785.52,331812.32,1125.40
600783.19,331812.25,1125.40
600780.99,331812.22,1125.40
600778.72,331812.15,1125.43
600776.39,331812.12,1125.50
600774.12,331812.05,1125.50
600771.79,331811.98,1125.56
600769.53,331811.95,1125.59
600767.19,331811.88,1125.66
600764.89,331811.81,1125.76
600762.66,331811.75,1125.86
600760.33,331811.71,1125.89
600758.03,331811.65,1125.92
600755.70,331811.58,1125.99
600753.40,331811.55,1126.02
601008.53,331822.61,1115.39
601006.23,331822.57,1115.36
601003.96,331822.50,1115.32
601001.60,331822.47,1114.90
600999.33,331822.40,1114.70
600997.16,331822.37,1114.93
600994.83,331822.30,1114.77
600992.57,331822.27,1114.70
600990.27,331822.20,1114.87
600987.97,331822.13,1114.77
600985.70,331822.10,1114.64
600983.40,331822.03,1114.60
600981.14,331822.00,1114.60
600978.84,331821.93,1114.73
600976.57,331821.86,1114.77
600974.30,331821.83,1114.90
600972.10,331821.76,1115.03
600969.90,331821.72,1115.13
600967.60,331821.65,1115.26
600965.40,331821.58,1115.36
600963.20,331821.55,1115.46
600960.90,331821.48,1115.52
600958.67,331821.41,1115.62
600956.37,331821.38,1115.72
600954.10,331821.31,1115.92
600951.83,331821.24,1116.08
600949.57,331821.21,1116.31
600947.33,331821.14,1116.44
600945.04,331821.07,1116.54
600942.70,331821.01,1116.74
600940.40,331820.97,1116.97
600938.20,331820.90,1117.13
600935.97,331820.87,1117.10
600933.70,331820.80,1117.29
600931.44,331820.73,1117.46
600929.20,331820.66,1117.69
600926.90,331820.63,1117.75
600924.67,331820.56,1117.95
600922.37,331820.49,1118.18
600920.17,331820.46,1118.31
600918.00,331820.39,1118.47
600915.70,331820.32,1118.67
600913.44,331820.28,1118.77
600911.17,331820.22,1118.93
600908.87,331820.15,1119.03
600906.60,331820.12,1119.10
600904.30,331820.05,1119.23
600902.04,331819.98,1119.43
600899.77,331819.95,1119.66
600897.47,331819.88,1119.72
600895.24,331819.81,1119.89
600892.94,331819.74,1119.98
600890.70,331819.71,1120.15
600888.47,331819.64,1120.28
600886.17,331819.57,1120.41
600883.94,331819.54,1120.51
600881.70,331819.47,1120.67
600879.47,331819.43,1120.84
600877.14,331819.37,1120.97
600874.87,331819.30,1121.16
600872.64,331819.23,1121.30
600870.34,331819.20,1121.46
600868.10,331819.13,1121.66
600865.80,331819.06,1121.82
600863.54,331819.03,1121.89
600861.37,331818.96,1122.08
600859.04,331818.89,1122.18
600856.81,331818.85,1122.28
600854.47,331818.79,1122.38
600852.21,331818.72,1122.58
600850.04,331818.68,1122.67
600847.67,331818.62,1122.81
600845.41,331818.55,1122.87
600843.17,331818.51,1122.97
600840.87,331818.45,1123.03
600838.61,331818.38,1123.17
600836.31,331818.35,1123.30
600834.07,331818.28,1123.40
600831.77,331818.21,1123.53
600829.48,331818.18,1123.66
600827.21,331818.11,1123.72
600824.97,331818.04,1123.86
600822.71,331818.00,1123.95
600820.41,331817.94,1124.08
600818.18,331817.87,1124.22
600815.88,331817.84,1124.31
600813.54,331817.77,1124.45
600811.34,331817.70,1124.54
600809.04,331817.63,1124.68
600806.74,331817.60,1124.77
600804.54,331817.53,1124.91
600802.21,331817.46,1124.94
600799.95,331817.43,1125.00
600797.65,331817.36,1125.10
600795.35,331817.29,1125.17
600793.08,331817.26,1125.23
600790.75,331817.19,1125.27
600788.45,331817.13,1125.27
600786.21,331817.09,1125.36
600783.98,331817.02,1125.40
600781.71,331816.99,1125.46
600779.32,331816.92,1125.53
600776.98,331816.86,1125.53
600774.72,331816.82,1125.56
600772.45,331816.76,1125.63
600770.18,331816.69,1125.66
600767.85,331816.65,1125.76
600765.59,331816.59,1125.73
600763.25,331816.52,1125.79
600760.96,331816.49,1125.86
600758.69,331816.42,1125.92
600756.36,331816.35,1125.99
600754.09,331816.32,1126.05
600751.73,331816.29,1126.12
601009.17,331826.82,1114.96
601006.91,331826.76,1115.10
601004.61,331826.72,1114.83
601002.27,331826.66,1114.70
600999.98,331826.62,1114.34
600997.68,331826.55,1114.21
600995.38,331826.52,1114.34
600993.14,331826.45,1114.41
600990.81,331826.39,1114.41
600988.58,331826.35,1114.57
600986.25,331826.28,1114.31
600984.01,331826.22,1114.31
600981.81,331826.18,1114.31
600979.51,331826.11,1114.37
600977.28,331826.08,1114.50
600974.98,331826.01,1114.60
600972.68,331825.94,1114.67
600970.45,331825.91,1114.80
600968.15,331825.84,1114.93
600965.91,331825.77,1115.10
600963.68,331825.74,1115.16
600961.45,331825.67,1115.23
600959.21,331825.60,1115.36
600956.91,331825.56,1115.46
600954.68,331825.50,1115.62
600952.38,331825.43,1115.78
600950.11,331825.39,1115.95
600947.91,331825.32,1116.18
600945.61,331825.26,1116.31
600943.35,331825.19,1116.47
600941.08,331825.16,1116.70
600938.81,331825.09,1116.80
600936.58,331825.02,1116.90
600934.35,331824.98,1117.03
600932.14,331824.91,1117.16
600929.84,331824.85,1117.36
600927.58,331824.81,1117.49
600925.34,331824.74,1117.69
600923.05,331824.68,1117.82
600920.81,331824.64,1118.02
600918.55,331824.57,1118.24
600916.25,331824.51,1118.31
600914.01,331824.44,1118.57
600911.71,331824.40,1118.61
600909.45,331824.34,1118.80
600907.21,331824.27,1118.93
600904.98,331824.23,1119.03
600902.74,331824.16,1119.23
600900.45,331824.10,1119.39
600898.21,331824.06,1119.62
600895.91,331823.99,1119.66
600893.65,331823.93,1119.89
600891.41,331823.89,1119.98
600889.11,331823.82,1120.18
600886.88,331823.75,1120.31
600884.58,331823.69,1120.41
600882.28,331823.65,1120.54
600880.05,331823.58,1120.71
600877.75,331823.52,1120.87
600875.58,331823.48,1121.03
600873.28,331823.41,1121.16
600870.98,331823.35,1121.26
600868.81,331823.31,1121.59
600866.51,331823.24,1121.69
600864.28,331823.17,1121.82
600861.98,331823.14,1121.99
600859.71,331823.07,1122.12
600857.45,331823.00,1122.21
600855.15,331822.94,1122.31
600852.88,331822.90,1122.44
600850.58,331822.84,1122.58
600848.38,331822.77,1122.71
600846.15,331822.73,1122.81
600843.88,331822.66,1122.94
600841.61,331822.59,1123.00
600839.31,331822.56,1123.10
600836.98,331822.49,1123.20
600834.65,331822.43,1123.33
600832.38,331822.39,1123.36
600830.18,331822.32,1123.49
600827.92,331822.26,1123.66
600825.62,331822.22,1123.79
600823.35,331822.16,1123.86
600821.08,331822.09,1123.95
600818.92,331822.05,1124.12
600816.58,331821.98,1124.15
600814.32,331821.92,1124.38
600812.05,331821.88,1124.54
600809.75,331821.81,1124.58
600807.48,331821.75,1124.68
600805.22,331821.68,1124.81
600802.92,331821.65,1124.81
600800.62,331821.58,1124.84
600798.35,331821.51,1125.04
600796.09,331821.48,1125.10
600793.75,331821.41,1125.13
600791.45,331821.34,1125.23
600789.19,331821.31,1125.27
600786.86,331821.24,1125.30
600784.59,331821.17,1125.30
600782.26,331821.14,1125.40
600779.99,331821.07,1125.53
600777.76,331821.01,1125.53
600775.49,331820.97,1125.59
600773.22,331820.90,1125.66
600770.92,331820.84,1125.73
600768.59,331820.80,1125.73
600766.39,331820.73,1125.76
600764.09,331820.70,1125.79
600761.83,331820.63,1125.82
600759.49,331820.57,1125.95
600757.13,331820.50,1125.99
600754.83,331820.47,1126.09
600752.47,331820.43,1126.15
601010.74,331831.34,1114.60
601008.48,331831.27,1114.64
601006.14,331831.21,1114.50
601003.88,331831.17,1114.57
601001.61,331831.11,1114.37
600999.28,331831.07,1114.11
600996.95,331831.01,1113.95
600994.65,331830.97,1113.95
600992.38,331830.90,1114.08
600990.15,331830.84,1114.24
600987.88,331830.80,1114.18
600985.58,331830.73,1113.98
600983.28,331830.70,1114.01
600981.08,331830.63,1114.08
600978.82,331830.56,1114.18
600976.52,331830.53,1114.21
600974.28,331830.46,1114.41
600971.98,331830.39,1114.44
600969.72,331830.36,1114.64
600967.48,331830.29,1114.73
600965.18,331830.22,1114.83
600962.98,331830.19,1114.96
600960.75,331830.12,1115.13
600958.48,331830.08,1115.13
600956.22,331830.02,1115.26
600953.95,331829.95,1115.49
600951.68,331829.88,1115.59
600949.42,331829.84,1115.85
600947.15,331829.78,1116.01
600944.95,331829.71,1116.24
600942.65,331829.67,1116.47
600940.38,331829.61,1116.47
600938.12,331829.54,1116.60
600935.85,331829.47,1116.77
600933.58,331829.44,1116.83
600931.28,331829.37,1117.00
600929.08,331829.30,1117.23
600926.82,331829.26,1117.33
600924.62,331829.19,1117.56
600922.38,331829.16,1117.72
600920.08,331829.09,1117.82
600917.85,331829.02,1117.98
600915.55,331828.96,1118.24
600913.28,331828.92,1118.31
600911.05,331828.85,1118.47
600908.72,331828.79,1118.70
600906.52,331828.75,1118.74
600904.28,331828.68,1118.90
600901.98,331828.62,1119.13
600899.75,331828.58,1119.26
600897.52,331828.51,1119.46
600895.25,331828.44,1119.59
600892.98,331828.41,1119.79
600890.72,331828.34,1119.95
600888.45,331828.27,1120.05
600886.15,331828.21,1120.15
600883.92,331828.17,1120.34
600881.62,331828.10,1120.57
600879.32,331828.04,1120.64
600877.08,331828.00,1120.84
600874.85,331827.93,1121.03
600872.62,331827.86,1121.16
600870.32,331827.83,1121.30
600868.05,331827.76,1121.53
600865.78,331827.69,1121.59
600863.55,331827.66,1121.82
600861.32,331827.59,1121.99
600859.02,331827.52,1122.08
600856.75,331827.46,1122.15
600854.49,331827.42,1122.31
600852.19,331827.35,1122.41
600849.95,331827.28,1122.58
600847.62,331827.25,1122.64
600845.35,331827.18,1122.84
600843.09,331827.12,1122.90
600840.79,331827.08,1123.07
600838.55,331827.01,1123.17
600836.29,331826.95,1123.23
600834.05,331826.91,1123.33
600831.79,331826.84,1123.43
600829.49,331826.78,1123.53
600827.22,331826.74,1123.59
600824.92,331826.67,1123.72
600822.65,331826.61,1123.89
600820.39,331826.57,1124.08
600818.06,331826.51,1124.08
600815.89,331826.43,1124.31
600813.59,331826.37,1124.48
600811.29,331826.33,1124.54
600809.06,331826.27,1124.71
600806.69,331826.20,1124.87
600804.49,331826.16,1124.74
600802.22,331826.10,1124.81
600799.96,331826.06,1124.94
600797.69,331825.99,1125.10
600795.39,331825.93,1125.10
600793.12,331825.86,1125.20
600790.79,331825.83,1125.27
600788.49,331825.76,1125.27
600786.23,331825.69,1125.33
600783.89,331825.66,1125.33
600781.63,331825.59,1125.43
600779.30,331825.52,1125.46
600776.96,331825.49,1125.50
600774.70,331825.42,1125.56
600772.46,331825.36,1125.66
600770.26,331825.32,1125.73
600767.90,331825.25,1125.76
600765.63,331825.19,1125.92
600763.33,331825.15,1125.89
600761.00,331825.09,1125.92
600758.73,331825.05,1126.02
600756.43,331824.98,1126.09
600754.10,331824.92,1126.09
600751.80,331824.88,1126.15
601008.55,331836.13,1114.01
601006.31,331836.06,1114.21
601004.05,331836.03,1114.01
601001.68,331835.96,1113.78
600999.38,331835.93,1113.55
600997.12,331835.86,1113.55
600994.82,331835.83,1113.49
600992.58,331835.76,1113.72
600990.28,331835.69,1113.82
600988.05,331835.62,1114.08
600985.82,331835.59,1114.05
600983.49,331835.55,1113.68
600981.28,331835.48,1113.78
600978.98,331835.42,1113.85
600976.72,331835.38,1113.98
600974.48,331835.31,1114.11
600972.19,331835.25,1114.18
600969.92,331835.21,1114.34
600967.62,331835.14,1114.47
600965.42,331835.07,1114.54
600963.22,331835.04,1114.60
600960.95,331834.97,1114.80
600958.68,331834.90,1114.90
600956.39,331834.87,1114.96
600954.12,331834.80,1115.16
600951.88,331834.73,1115.29
600949.62,331834.70,1115.52
600947.38,331834.63,1115.75
600945.09,331834.56,1115.98
600942.82,331834.49,1116.05
600940.59,331834.46,1116.24
600938.29,331834.39,1116.34
600936.05,331834.32,1116.54
600933.72,331834.29,1116.57
600931.45,331834.22,1116.74
600929.22,331834.15,1116.97
600926.95,331834.12,1117.13
600924.72,331834.05,1117.33
600922.49,331833.98,1117.52
600920.29,331833.94,1117.72
600918.05,331833.88,1117.85
600915.75,331833.81,1118.02
600913.49,331833.77,1118.15
600911.19,331833.71,1118.21
600908.89,331833.64,1118.41
600906.72,331833.60,1118.54
600904.48,331833.53,1118.74
600902.22,331833.47,1118.87
600899.95,331833.40,1119.10
600897.65,331833.37,1119.16
600895.45,331833.30,1119.43
600893.15,331833.23,1119.56
600890.92,331833.19,1119.75
600888.62,331833.13,1119.92
600886.29,331833.06,1120.11
600883.99,331832.99,1120.18
600881.75,331832.96,1120.44
600879.55,331832.89,1120.51
600877.25,331832.82,1120.71
600875.02,331832.79,1120.90
600872.75,331832.72,1121.00
600870.52,331832.65,1121.23
600868.32,331832.61,1121.33
600866.05,331832.54,1121.53
600863.79,331832.48,1121.72
600861.52,331832.44,1121.85
600859.29,331832.37,1121.95
600857.02,331832.31,1122.02
600854.72,331832.27,1122.12
600852.52,331832.20,1122.28
600850.19,331832.14,1122.41
600847.85,331832.07,1122.58
600845.59,331832.04,1122.74
600843.29,331831.97,1122.87
600841.02,331831.90,1122.97
600838.76,331831.87,1123.10
600836.52,331831.80,1123.26
600834.25,331831.73,1123.30
600831.96,331831.70,1123.43
600829.66,331831.63,1123.49
600827.39,331831.56,1123.59
600825.16,331831.53,1123.69
600822.89,331831.46,1123.86
600820.59,331831.39,1123.99
600818.29,331831.32,1124.12
600816.06,331831.29,1124.25
600813.76,331831.22,1124.38
600811.59,331831.15,1124.51
600809.26,331831.12,1124.58
600806.89,331831.05,1124.68
600804.66,331830.98,1124.77
600802.36,331830.95,1124.84
600800.16,331830.88,1124.94
600797.83,331830.81,1125.04
600795.56,331830.78,1125.13
600793.36,331830.71,1125.20
600791.03,331830.64,1125.27
600788.76,331830.61,1125.30
600786.43,331830.54,1125.33
600784.13,331830.48,1125.33
600781.86,331830.44,1125.40
600779.50,331830.38,1125.43
600777.23,331830.31,1125.46
600774.90,331830.28,1125.53
600772.60,331830.21,1125.59
600770.37,331830.14,1125.73
600768.03,331830.08,1125.76
600765.80,331830.04,1125.79
600763.53,331829.97,1125.86
600761.23,331829.94,1125.99
600758.97,331829.87,1125.95
600756.64,331829.80,1126.02
600754.37,331829.77,1126.05
600752.00,331829.74,1126.12
601010.11,331840.35,1113.49
601007.84,331840.29,1113.55
601005.54,331840.25,1113.42
601003.31,331840.18,1113.45
601001.08,331840.11,1113.45
600998.71,331840.08,1113.23
600996.48,331840.01,1113.23
600994.21,331839.98,1113.09
600991.91,331839.91,1113.29
600989.65,331839.84,1113.55
600987.35,331839.78,1113.52
600985.11,331839.74,1113.55
600982.85,331839.67,1113.55
600980.55,331839.64,1113.59
600978.31,331839.57,1113.68
600976.08,331839.50,1113.82
600973.85,331839.47,1113.95
600971.55,331839.40,1114.01
600969.25,331839.33,1114.11
600967.08,331839.30,1114.28
600964.78,331839.23,1114.44
600962.51,331839.16,1114.54
600960.25,331839.13,1114.60
600957.95,331839.06,1114.73
600955.71,331838.99,1114.80
600953.48,331838.95,1115.03
600951.28,331838.89,1115.16
600948.98,331838.82,1115.39
600946.65,331838.75,1115.59
600944.48,331838.71,1115.82
600942.25,331838.65,1115.92
600939.95,331838.58,1116.08
600937.71,331838.54,1116.18
600935.41,331838.48,1116.31
600933.18,331838.41,1116.47
600930.88,331838.37,1116.64
600928.61,331838.31,1116.83
600926.38,331838.24,1117.03
600924.11,331838.17,1117.26
600921.91,331838.13,1117.33
600919.68,331838.06,1117.52
600917.44,331838.00,1117.75
600915.18,331837.96,1117.82
600912.88,331837.89,1117.98
600910.61,331837.83,1118.15
600908.31,331837.79,1118.24
600906.05,331837.73,1118.44
600903.81,331837.66,1118.61
600901.51,331837.59,1118.80
600899.28,331837.55,1119.00
600896.98,331837.49,1119.13
600894.71,331837.42,1119.26
600892.55,331837.38,1119.52
600890.25,331837.31,1119.69
600887.95,331837.25,1119.85
600885.65,331837.18,1119.98
600883.38,331837.15,1120.15
600881.11,331837.08,1120.28
600878.85,331837.01,1120.44
600876.68,331836.97,1120.71
600874.45,331836.90,1120.80
600872.15,331836.84,1120.94
600869.91,331836.77,1121.10
600867.61,331836.74,1121.33
600865.38,331836.67,1121.49
600863.11,331836.60,1121.76
600860.88,331836.56,1121.82
600858.68,331836.49,1121.89
600856.38,331836.43,1121.99
600854.11,331836.39,1122.08
600851.81,331836.32,1122.21
600849.55,331836.26,1122.38
600847.28,331836.22,1122.51
600844.98,331836.16,1122.67
600842.75,331836.09,1122.87
600840.45,331836.02,1122.94
600838.15,331835.99,1123.07
600835.91,331835.92,1123.17
600833.58,331835.85,1123.23
600831.35,331835.82,1123.36
600829.02,331835.75,1123.43
600826.78,331835.68,1123.56
600824.62,331835.64,1123.72
600822.28,331835.58,1123.82
600820.05,331835.51,1123.92
600817.75,331835.44,1124.08
600815.45,331835.41,1124.22
600813.22,331835.34,1124.31
600810.88,331835.27,1124.41
600808.65,331835.24,1124.54
600806.35,331835.17,1124.61
600804.05,331835.10,1124.77
600801.79,331835.07,1124.81
600799.49,331835.00,1124.91
600797.22,331834.94,1125.04
600794.92,331834.87,1125.17
600792.62,331834.83,1125.23
600790.42,331834.76,1125.33
600788.15,331834.70,1125.30
600785.89,331834.66,1125.36
600783.55,331834.60,1125.36
600781.26,331834.53,1125.40
600778.96,331834.50,1125.43
600776.62,331834.43,1125.43
600774.36,331834.36,1125.53
600772.06,331834.33,1125.66
600769.76,331834.26,1125.69
600767.49,331834.19,1125.76
600765.16,331834.16,1125.82
600762.89,331834.09,1125.92
600760.59,331834.03,1125.95
600758.30,331833.99,1126.02
600756.03,331833.92,1125.99
600753.73,331833.89,1126.09
601009.09,331845.01,1113.09
601006.79,331844.98,1113.13
601004.49,331844.91,1113.06
601002.23,331844.87,1113.09
600999.93,331844.81,1113.06
600997.66,331844.74,1113.00
600995.36,331844.71,1113.13
600993.10,331844.64,1113.13
600990.83,331844.57,1113.29
600988.56,331844.54,1113.36
600986.33,331844.47,1113.59
600983.96,331844.40,1113.39
600981.70,331844.37,1113.39
600979.43,331844.30,1113.49
600977.16,331844.23,1113.62
600974.90,331844.20,1113.68
600972.60,331844.13,1113.75
600970.33,331844.06,1113.91
600968.16,331844.02,1114.01
600965.93,331843.96,1114.24
600963.66,331843.92,1114.28
600961.43,331843.85,1114.41
600959.23,331843.78,1114.47
600957.00,331843.75,1114.60
600954.70,331843.68,1114.83
600952.46,331843.61,1114.93
600950.16,331843.54,1115.10
600947.90,331843.51,1115.29
600945.66,331843.44,1115.52
600943.36,331843.37,1115.69
600941.13,331843.34,1115.88
600938.76,331843.27,1115.95
600936.53,331843.21,1116.15
600934.33,331843.17,1116.24
600932.06,331843.10,1116.47
600929.83,331843.03,1116.67
600927.53,331842.97,1116.77
600925.26,331842.93,1117.03
600923.03,331842.86,1117.23
600920.80,331842.79,1117.36
600918.60,331842.76,1117.49
600916.33,331842.69,1117.69
600914.03,331842.62,1117.79
600911.80,331842.59,1117.95
600909.46,331842.52,1118.11
600907.23,331842.45,1118.24
600904.93,331842.38,1118.38
600902.66,331842.35,1118.64
600900.43,331842.28,1118.80
600898.13,331842.21,1119.00
600895.90,331842.18,1119.13
600893.60,331842.11,1119.23
600891.40,331842.04,1119.49
600889.16,331841.97,1119.66
600886.80,331841.94,1119.82
600884.56,331841.87,1120.05
600882.33,331841.80,1120.08
600880.13,331841.77,1120.31
600877.83,331841.70,1120.48
600875.53,331841.63,1120.67
600873.33,331841.60,1120.77
600871.06,331841.53,1121.00
600868.80,331841.46,1121.20
600866.53,331841.39,1121.39
600864.26,331841.36,1121.56
600862.06,331841.29,1121.69
600859.83,331841.22,1121.79
600857.53,331841.19,1121.82
600855.26,331841.12,1121.89
600853.00,331841.05,1122.08
600850.73,331841.02,1122.25
600848.43,331840.95,1122.38
600846.16,331840.88,1122.48
600843.90,331840.85,1122.61
600841.63,331840.78,1122.87
600839.36,331840.71,1122.90
600837.06,331840.64,1123.03
600834.77,331840.61,1123.10
600832.50,331840.54,1123.26
600830.20,331840.48,1123.36
600827.93,331840.44,1123.43
600825.63,331840.37,1123.49
600823.43,331840.31,1123.69
600821.20,331840.27,1123.76
600818.87,331840.20,1124.02
600816.60,331840.14,1124.08
600814.37,331840.07,1124.25
600812.07,331840.03,1124.35
600809.80,331839.97,1124.41
600807.50,331839.90,1124.58
600805.27,331839.86,1124.64
600802.94,331839.80,1124.68
600800.67,331839.73,1124.77
600798.40,331839.69,1124.97
600796.10,331839.63,1125.07
600793.84,331839.56,1125.20
600791.54,331839.49,1125.27
600789.24,331839.46,1125.33
600786.97,331839.39,1125.33
600784.64,331839.33,1125.40
600782.34,331839.29,1125.40
600780.07,331839.22,1125.40
600777.84,331839.19,1125.46
600775.54,331839.12,1125.46
600773.24,331839.05,1125.56
600770.98,331839.02,1125.73
600768.68,331838.95,1125.79
600766.34,331838.89,1125.76
600764.08,331838.85,1125.86
600761.75,331838.79,1125.95
600759.48,331838.72,1125.95
600757.15,331838.65,1125.99
600754.85,331838.62,1126.02
600752.55,331838.58,1126.15
601010.31,331849.70,1112.73
601008.01,331849.67,1112.73
601005.74,331849.60,1112.70
601003.41,331849.54,1112.67
601001.18,331849.50,1112.86
600998.88,331849.43,1112.67
600996.58,331849.37,1112.86
600994.34,331849.33,1112.86
600992.04,331849.26,1113.09
600989.78,331849.20,1113.23
600987.54,331849.16,1113.26
600985.21,331849.09,1113.16
600982.95,331849.06,1113.19
600980.71,331848.99,1113.26
600978.44,331848.92,1113.32
600976.18,331848.89,1113.45
600973.94,331848.82,1113.55
600971.74,331848.75,1113.59
600969.44,331848.72,1113.68
600967.14,331848.65,1114.01
600964.91,331848.58,1114.11
600962.61,331848.55,1114.14
600960.44,331848.48,1114.34
600958.18,331848.41,1114.41
600955.91,331848.37,1114.50
600953.71,331848.30,1114.73
600951.38,331848.24,1114.87
600949.18,331848.17,1115.10
600946.88,331848.13,1115.32
600944.61,331848.07,1115.46
600942.38,331848.00,1115.62
600940.08,331847.96,1115.78
600937.84,331847.90,1116.05
600935.54,331847.83,1116.11
600933.28,331847.76,1116.21
600931.04,331847.72,1116.41
600928.81,331847.66,1116.64
600926.58,331847.59,1116.80
600924.28,331847.55,1117.00
600922.08,331847.48,1117.20
600919.84,331847.42,1117.36
600917.54,331847.35,1117.52
600915.31,331847.31,1117.69
600913.08,331847.24,1117.79
600910.84,331847.21,1117.92
600908.58,331847.14,1117.98
600906.21,331847.08,1118.18
600903.94,331847.01,1118.47
600901.64,331846.94,1118.64
600899.41,331846.91,1118.84
600897.21,331846.84,1119.00
600894.98,331846.77,1119.10
600892.74,331846.73,1119.33
600890.38,331846.67,1119.49
600888.11,331846.60,1119.62
600885.94,331846.56,1119.89
600883.64,331846.49,1120.02
600881.38,331846.43,1120.08
600879.08,331846.36,1120.31
600876.84,331846.32,1120.51
600874.58,331846.26,1120.61
600872.34,331846.19,1120.80
600870.11,331846.15,1121.00
600867.81,331846.08,1121.23
600865.61,331846.02,1121.46
600863.34,331845.98,1121.53
600861.04,331845.91,1121.66
600858.78,331845.85,1121.72
600856.51,331845.78,1121.89
600854.24,331845.74,1121.99
600851.94,331845.68,1122.05
600849.71,331845.61,1122.21
600847.48,331845.57,1122.35
600845.18,331845.51,1122.58
600842.94,331845.44,1122.61
600840.71,331845.40,1122.74
600838.41,331845.33,1122.87
600836.14,331845.27,1123.00
600833.84,331845.20,1123.13
600831.58,331845.16,1123.20
600829.31,331845.10,1123.26
600826.98,331845.03,1123.36
600824.75,331845.00,1123.59
600822.45,331844.93,1123.69
600820.15,331844.86,1123.76
600817.91,331844.83,1123.99
600815.58,331844.76,1124.08
600813.38,331844.69,1124.18
600811.08,331844.62,1124.31
600808.81,331844.59,1124.41
600806.58,331844.52,1124.54
600804.22,331844.45,1124.61
600801.95,331844.42,1124.68
600799.62,331844.35,1124.81
600797.42,331844.28,1124.97
600795.22,331844.25,1125.07
600792.92,331844.18,1125.13
600790.65,331844.11,1125.27
600788.38,331844.08,1125.27
600786.05,331844.01,1125.33
600783.75,331843.95,1125.36
600781.49,331843.91,1125.40
600779.25,331843.84,1125.36
600776.92,331843.78,1125.40
600774.62,331843.74,1125.50
600772.39,331843.67,1125.73
600770.05,331843.61,1125.73
600767.79,331843.54,1125.76
600765.46,331843.51,1125.82
600763.16,331843.44,1125.89
600760.89,331843.37,1125.95
600758.56,331843.34,1126.02
600756.26,331843.27,1126.05
600753.89,331843.21,1126.12
600753.37,331844.44,1126.12
600755.64,331844.50,1126.05
600758.03,331844.57,1125.99
600760.37,331844.63,1125.92
600762.76,331844.70,1125.89
600765.10,331844.73,1125.79
600767.36,331844.77,1125.69
600769.73,331844.83,1125.73
600771.96,331844.90,1125.56
600774.29,331844.97,1125.43
600776.66,331845.00,1125.50
600778.96,331845.07,1125.33
600781.29,331845.13,1125.40
600783.62,331845.20,1125.33
600786.02,331845.26,1125.33
600788.32,331845.29,1125.23
600790.59,331845.36,1125.23
600792.92,331845.43,1125.10
600795.28,331845.49,1125.07
600797.65,331845.56,1124.91
600799.91,331845.59,1124.77
600802.18,331845.66,1124.64
600804.51,331845.73,1124.61
600806.81,331845.79,1124.48
600809.18,331845.86,1124.35
600811.48,331845.89,1124.31
600813.74,331845.96,1124.18
600816.11,331846.03,1124.05
600818.44,331846.09,1123.95
600820.71,331846.16,1123.69
600822.98,331846.23,1123.59
600825.31,331846.26,1123.46
600827.67,331846.32,1123.30
600829.94,331846.39,1123.23
600832.30,331846.46,1123.17
600834.67,331846.52,1123.10
600836.90,331846.59,1122.90
600839.20,331846.62,1122.81
600841.47,331846.69,1122.64
600843.77,331846.76,1122.54
600846.04,331846.83,1122.41
600848.27,331846.86,1122.28
600850.63,331846.93,1122.15
600852.90,331847.00,1121.99
600855.23,331847.06,1121.92
600857.57,331847.13,1121.79
600859.90,331847.19,1121.72
600862.20,331847.23,1121.59
600864.43,331847.30,1121.43
600866.80,331847.36,1121.26
600869.13,331847.43,1121.13
600871.36,331847.50,1120.87
600873.63,331847.56,1120.61
600875.89,331847.60,1120.51
600878.19,331847.66,1120.34
600880.46,331847.73,1120.15
600882.70,331847.80,1119.98
600885.00,331847.87,1119.89
600887.29,331847.90,1119.72
600889.66,331847.97,1119.49
600891.93,331848.03,1119.39
600894.16,331848.10,1119.16
600896.52,331848.17,1119.03
600898.82,331848.23,1118.90
600901.19,331848.27,1118.74
600903.42,331848.34,1118.47
600905.59,331848.41,1118.28
600907.96,331848.47,1118.05
600910.26,331848.54,1117.92
600912.56,331848.60,1117.75
600914.82,331848.64,1117.62
600917.09,331848.71,1117.52
600919.42,331848.77,1117.36
600921.65,331848.84,1117.16
600923.95,331848.91,1117.03
600926.29,331848.94,1116.80
600928.52,331849.01,1116.54
600930.79,331849.08,1116.37
600933.02,331849.15,1116.08
600935.39,331849.21,1116.08
600937.72,331849.28,1115.98
600939.95,331849.31,1115.78
600942.22,331849.38,1115.55
600944.45,331849.45,1115.42
600946.82,331849.51,1115.29
600949.15,331849.58,1115.13
600951.38,331849.62,1114.80
600953.68,331849.68,1114.64
600955.92,331849.75,1114.47
600958.25,331849.82,1114.34
600960.52,331849.89,1114.31
600962.75,331849.92,1114.08
600965.05,331849.99,1114.05
600967.28,331850.06,1113.95
600969.62,331850.12,1113.68
600971.88,331850.16,1113.55
600974.15,331850.22,1113.49
600976.48,331850.29,1113.36
600978.75,331850.36,1113.26
600981.05,331850.43,1113.19
600983.31,331850.46,1113.13
600985.65,331850.53,1113.13
600988.04,331850.59,1113.26
600990.28,331850.66,1113.13
600992.58,331850.69,1113.00
600994.88,331850.76,1112.80
600997.21,331850.83,1112.77
600999.47,331850.89,1112.54
601001.74,331850.93,1112.70
601004.04,331850.99,1112.57
601006.31,331851.06,1112.54
601008.61,331851.13,1112.57
601010.91,331851.16,1112.54
600753.86,331849.08,1126.12
600756.16,331849.15,1126.02
600758.43,331849.19,1125.92
600760.76,331849.25,1125.86
600763.12,331849.32,1125.89
600765.49,331849.35,1125.76
600767.79,331849.42,1125.76
600770.12,331849.45,1125.66
600772.52,331849.51,1125.59
600774.78,331849.58,1125.53
600777.15,331849.65,1125.40
600779.51,331849.71,1125.33
600781.78,331849.78,1125.36
600784.11,331849.81,1125.33
600786.38,331849.88,1125.30
600788.78,331849.94,1125.27
600791.14,331850.01,1125.17
600793.41,331850.08,1125.13
600795.74,331850.11,1125.04
600798.01,331850.18,1124.94
600800.37,331850.24,1124.77
600802.71,331850.31,1124.64
600805.01,331850.37,1124.58
600807.37,331850.44,1124.48
600809.70,331850.47,1124.35
600812.00,331850.54,1124.25
600814.30,331850.61,1124.15
600816.54,331850.67,1124.05
600818.83,331850.74,1123.82
600821.17,331850.81,1123.72
600823.50,331850.87,1123.49
600825.80,331850.91,1123.40
600828.03,331850.98,1123.17
600830.36,331851.04,1123.26
600832.63,331851.11,1123.17
600834.93,331851.14,1123.00
600837.26,331851.21,1122.90
600839.56,331851.28,1122.77
600841.93,331851.34,1122.67
600844.26,331851.41,1122.51
600846.53,331851.47,1122.31
600848.86,331851.54,1122.25
600851.16,331851.57,1122.08
600853.46,331851.64,1121.99
600855.72,331851.71,1121.85
600858.02,331851.78,1121.76
600860.32,331851.84,1121.69
600862.62,331851.88,1121.56
600864.99,331851.94,1121.43
600867.22,331852.01,1121.23
600869.52,331852.08,1121.03
600871.82,331852.14,1120.84
600874.12,331852.21,1120.61
600876.42,331852.28,1120.44
600878.65,331852.31,1120.31
600880.95,331852.38,1120.08
600883.22,331852.45,1119.92
600885.52,331852.51,1119.82
600887.85,331852.58,1119.59
600890.12,331852.61,1119.49
600892.42,331852.68,1119.33
600894.68,331852.75,1119.13
600896.98,331852.82,1119.00
600899.35,331852.88,1118.84
600901.58,331852.95,1118.67
600903.85,331853.02,1118.38
600906.18,331853.05,1118.15
600908.48,331853.12,1118.02
600910.71,331853.19,1117.85
600912.95,331853.25,1117.69
600915.28,331853.32,1117.52
600917.58,331853.35,1117.49
600919.81,331853.42,1117.26
600922.18,331853.49,1117.10
600924.48,331853.55,1116.97
600926.75,331853.62,1116.74
600929.05,331853.69,1116.57
600931.25,331853.73,1116.31
600933.61,331853.79,1116.11
600935.91,331853.86,1115.98
600938.21,331853.92,1115.82
600940.48,331853.99,1115.69
600942.71,331854.06,1115.52
600944.98,331854.10,1115.32
600947.21,331854.16,1115.13
600949.58,331854.23,1114.96
600951.88,331854.30,1114.70
600954.14,331854.36,1114.54
600956.44,331854.43,1114.37
600958.68,331854.47,1114.24
600960.97,331854.53,1114.14
600963.24,331854.60,1114.01
600965.51,331854.67,1113.95
600967.81,331854.74,1113.78
600970.07,331854.77,1113.59
600972.44,331854.84,1113.42
600974.74,331854.90,1113.32
600976.97,331854.97,1113.16
600979.27,331855.04,1113.16
600981.51,331855.07,1113.06
600983.87,331855.14,1113.09
600986.24,331855.20,1113.19
600988.50,331855.27,1113.13
600990.80,331855.31,1113.03
600993.00,331855.37,1112.86
600995.34,331855.44,1112.77
600997.63,331855.51,1112.57
600999.87,331855.54,1112.50
601002.20,331855.61,1112.50
601004.50,331855.68,1112.41
601006.80,331855.74,1112.21
601009.10,331855.81,1112.24
601011.30,331855.85,1111.85
600752.01,331853.37,1126.12
600754.31,331853.44,1126.05
600756.71,331853.50,1126.02
600759.04,331853.57,1125.92
600761.31,331853.60,1125.89
600763.64,331853.64,1125.82
600765.97,331853.70,1125.76
600768.34,331853.77,1125.66
600770.67,331853.83,1125.59
600772.93,331853.87,1125.56
600775.33,331853.93,1125.50
600777.63,331854.00,1125.30
600779.96,331854.06,1125.27
600782.26,331854.13,1125.27
600784.53,331854.17,1125.23
600786.93,331854.23,1125.27
600789.29,331854.29,1125.27
600791.59,331854.36,1125.13
600793.86,331854.43,1125.10
600796.23,331854.49,1125.00
600798.62,331854.56,1124.87
600800.86,331854.59,1124.71
600803.22,331854.66,1124.61
600805.55,331854.72,1124.48
600807.82,331854.79,1124.41
600810.19,331854.86,1124.31
600812.52,331854.92,1124.18
600814.85,331854.96,1124.12
600817.12,331855.02,1123.95
600819.35,331855.09,1123.72
600821.65,331855.16,1123.59
600823.98,331855.23,1123.49
600826.32,331855.29,1123.33
600828.61,331855.36,1123.23
600830.88,331855.39,1123.17
600833.21,331855.46,1123.10
600835.51,331855.53,1123.00
600837.81,331855.59,1122.87
600840.11,331855.66,1122.71
600842.41,331855.69,1122.61
600844.71,331855.76,1122.44
600847.01,331855.83,1122.28
600849.34,331855.89,1122.15
600851.61,331855.96,1121.99
600853.88,331856.03,1121.89
600856.21,331856.09,1121.72
600858.54,331856.13,1121.66
600860.87,331856.19,1121.59
600863.17,331856.26,1121.53
600865.41,331856.33,1121.33
600867.77,331856.39,1121.16
600870.04,331856.46,1120.94
600872.34,331856.49,1120.74
600874.60,331856.56,1120.57
600876.84,331856.63,1120.41
600879.14,331856.70,1120.25
600881.37,331856.77,1120.02
600883.67,331856.80,1119.89
600885.97,331856.87,1119.75
600888.24,331856.93,1119.56
600890.60,331857.00,1119.43
600892.84,331857.07,1119.26
600895.20,331857.13,1119.13
600897.53,331857.20,1118.90
600899.83,331857.27,1118.77
600902.20,331857.30,1118.57
600904.40,331857.37,1118.34
600906.70,331857.43,1118.15
600908.96,331857.50,1117.95
600911.20,331857.57,1117.79
600913.50,331857.64,1117.59
600915.73,331857.67,1117.49
600918.03,331857.74,1117.33
600920.30,331857.81,1117.20
600922.56,331857.88,1117.06
600924.93,331857.94,1116.93
600927.20,331857.98,1116.67
600929.50,331858.04,1116.47
600931.80,331858.11,1116.21
600934.09,331858.18,1116.08
600936.39,331858.24,1115.95
600938.63,331858.31,1115.78
600940.93,331858.38,1115.59
600943.19,331858.41,1115.52
600945.49,331858.48,1115.32
600947.83,331858.55,1115.03
600950.06,331858.61,1114.83
600952.36,331858.68,1114.67
600954.63,331858.75,1114.41
600956.86,331858.78,1114.14
600959.16,331858.85,1114.18
600961.39,331858.92,1114.08
600963.69,331858.99,1113.95
600965.96,331859.05,1113.82
600968.26,331859.09,1113.59
600970.59,331859.15,1113.42
600972.82,331859.22,1113.29
600975.16,331859.29,1113.19
600977.39,331859.36,1113.09
600979.66,331859.39,1113.03
600982.06,331859.46,1113.03
600984.35,331859.52,1113.03
600986.69,331859.59,1113.09
600988.95,331859.62,1113.06
600991.22,331859.69,1113.00
600993.59,331859.76,1112.96
600995.88,331859.82,1112.83
600998.15,331859.89,1112.47
601000.42,331859.96,1112.31
601002.65,331859.99,1112.34
601004.95,331860.06,1112.11
601007.19,331860.13,1111.95
601009.52,331860.20,1111.68
600752.89,331857.91,1126.05
600755.32,331857.97,1126.05
600757.56,331858.04,1125.95
600759.89,331858.07,1125.89
600762.19,331858.11,1125.82
600764.52,331858.17,1125.76
600766.92,331858.24,1125.73
600769.22,331858.30,1125.73
600771.58,331858.37,1125.53
600773.92,331858.43,1125.50
600776.18,331858.47,1125.40
600778.48,331858.54,1125.30
600780.81,331858.60,1125.23
600783.25,331858.67,1125.27
600785.51,331858.73,1125.20
600787.78,331858.77,1125.17
600790.14,331858.83,1125.20
600792.44,331858.90,1125.04
600794.84,331858.96,1125.04
600797.17,331859.03,1124.91
600799.41,331859.07,1124.81
600801.77,331859.13,1124.61
600804.07,331859.20,1124.48
600806.40,331859.26,1124.45
600808.70,331859.33,1124.35
600811.04,331859.40,1124.28
600813.40,331859.43,1124.18
600815.67,331859.50,1124.05
600817.97,331859.56,1123.92
600820.23,331859.63,1123.72
600822.47,331859.70,1123.63
600824.83,331859.76,1123.46
600827.13,331859.80,1123.23
600829.46,331859.86,1123.13
600831.80,331859.93,1123.07
600834.06,331860.00,1123.03
600836.40,331860.06,1122.90
600838.69,331860.10,1122.81
600840.99,331860.16,1122.67
600843.33,331860.23,1122.51
600845.63,331860.30,1122.35
600847.93,331860.36,1122.21
600850.16,331860.43,1122.05
600852.46,331860.47,1121.95
600854.76,331860.53,1121.82
600857.06,331860.60,1121.62
600859.42,331860.66,1121.66
600861.69,331860.73,1121.49
600863.99,331860.77,1121.46
600866.32,331860.83,1121.26
600868.62,331860.90,1121.07
600870.89,331860.97,1120.80
600873.12,331861.04,1120.57
600875.45,331861.10,1120.51
600877.72,331861.17,1120.31
600879.92,331861.21,1120.11
600882.32,331861.27,1119.95
600884.62,331861.34,1119.82
600886.92,331861.40,1119.69
600889.22,331861.47,1119.49
600891.48,331861.54,1119.39
600893.78,331861.57,1119.23
600896.08,331861.64,1119.07
600898.38,331861.71,1118.90
600900.68,331861.77,1118.67
600902.98,331861.84,1118.51
600905.25,331861.91,1118.28
600907.51,331861.94,1118.11
600909.78,331862.01,1117.92
600912.11,331862.08,1117.75
600914.35,331862.14,1117.59
600916.65,331862.21,1117.46
600918.95,331862.28,1117.29
600921.25,331862.31,1117.13
600923.51,331862.38,1117.00
600925.78,331862.45,1116.87
600928.05,331862.51,1116.64
600930.35,331862.58,1116.47
600932.68,331862.65,1116.21
600934.94,331862.68,1116.05
600937.21,331862.75,1115.95
600939.48,331862.82,1115.82
600941.78,331862.88,1115.62
600944.14,331862.95,1115.46
600946.38,331863.02,1115.26
600948.61,331863.05,1115.03
600950.91,331863.12,1114.80
600953.18,331863.19,1114.57
600955.51,331863.25,1114.37
600957.74,331863.32,1114.11
600960.04,331863.36,1114.21
600962.31,331863.42,1113.98
600964.61,331863.49,1113.82
600966.91,331863.56,1113.68
600969.17,331863.63,1113.52
600971.41,331863.66,1113.29
600973.71,331863.73,1113.23
600976.01,331863.80,1113.16
600978.37,331863.86,1113.06
600980.64,331863.93,1112.96
600982.90,331863.96,1112.96
600985.20,331864.03,1113.06
600987.54,331864.10,1113.06
600989.90,331864.16,1112.96
600992.17,331864.20,1112.96
600994.43,331864.26,1112.90
600996.70,331864.33,1112.67
600998.97,331864.40,1112.70
601001.23,331864.43,1112.34
601003.50,331864.50,1111.91
601005.73,331864.57,1111.62
601008.00,331864.64,1111.26
601010.20,331864.71,1110.99
600753.78,331862.58,1126.09
600756.08,331862.61,1126.02
600758.44,331862.68,1125.89
600760.74,331862.71,1125.86
600763.07,331862.78,1125.82
600765.44,331862.84,1125.73
600767.74,331862.91,1125.66
600770.07,331862.94,1125.59
600772.34,331863.01,1125.53
600774.67,331863.07,1125.40
600776.97,331863.14,1125.33
600779.24,331863.21,1125.30
600781.57,331863.24,1125.23
600783.87,331863.31,1125.27
600786.23,331863.37,1125.17
600788.60,331863.44,1125.20
600790.93,331863.51,1125.20
600793.30,331863.57,1125.07
600795.59,331863.60,1124.97
600797.96,331863.67,1124.84
600800.32,331863.73,1124.74
600802.56,331863.80,1124.58
600804.92,331863.87,1124.48
600807.26,331863.93,1124.38
600809.62,331864.00,1124.35
600811.92,331864.03,1124.22
600814.15,331864.10,1124.22
600816.42,331864.17,1123.99
600818.75,331864.23,1123.86
600821.05,331864.27,1123.76
600823.32,331864.34,1123.46
600825.62,331864.40,1123.33
600827.92,331864.47,1123.20
600830.19,331864.54,1123.10
600832.52,331864.60,1123.07
600834.85,331864.64,1122.97
600837.18,331864.70,1122.84
600839.55,331864.77,1122.74
600841.85,331864.83,1122.61
600844.15,331864.90,1122.44
600846.41,331864.97,1122.25
600848.71,331865.04,1122.18
600851.05,331865.10,1121.99
600853.31,331865.14,1121.95
600855.61,331865.20,1121.76
600857.91,331865.27,1121.66
600860.14,331865.34,1121.59
600862.51,331865.40,1121.46
600864.84,331865.44,1121.33
600867.14,331865.50,1121.23
600869.41,331865.57,1121.00
600871.64,331865.64,1120.74
600873.91,331865.71,1120.51
600876.17,331865.74,1120.44
600878.44,331865.81,1120.21
600880.77,331865.88,1120.02
600883.07,331865.94,1119.89
600885.41,331866.01,1119.82
600887.64,331866.08,1119.66
600889.94,331866.14,1119.52
600892.27,331866.18,1119.36
600894.57,331866.24,1119.20
600896.87,331866.31,1119.07
600899.17,331866.38,1118.90
600901.53,331866.44,1118.67
600903.80,331866.51,1118.54
600906.03,331866.55,1118.31
600908.33,331866.61,1118.21
600910.63,331866.68,1118.11
600912.97,331866.75,1117.82
600915.23,331866.81,1117.65
600917.47,331866.88,1117.46
600919.77,331866.95,1117.39
600922.00,331866.98,1117.20
600924.30,331867.05,1117.10
600926.57,331867.12,1116.87
600928.80,331867.19,1116.67
600931.10,331867.25,1116.41
600933.40,331867.29,1116.28
600935.76,331867.35,1116.15
600938.03,331867.42,1116.01
600940.26,331867.49,1115.85
600942.53,331867.56,1115.72
600944.83,331867.62,1115.49
600947.20,331867.69,1115.29
600949.43,331867.72,1115.00
600951.66,331867.79,1114.77
600953.96,331867.86,1114.60
600956.26,331867.93,1114.34
600958.60,331867.99,1114.14
600960.89,331868.06,1114.11
600963.13,331868.10,1113.95
600965.43,331868.16,1113.82
600967.66,331868.23,1113.65
600969.96,331868.30,1113.52
600972.20,331868.37,1113.23
600974.49,331868.40,1113.16
600976.86,331868.47,1113.09
600979.09,331868.53,1112.96
600981.43,331868.60,1112.96
600983.69,331868.67,1112.86
600985.96,331868.70,1113.00
600988.29,331868.77,1113.03
600990.62,331868.83,1113.06
600992.99,331868.90,1112.96
600995.22,331868.93,1112.77
600997.42,331869.00,1112.63
600999.69,331869.07,1112.34
601001.96,331869.14,1112.11
601004.19,331869.21,1111.52
601006.39,331869.28,1110.99
601008.59,331869.35,1110.57
601010.89,331869.41,1110.21
600751.80,331867.06,1126.09
600754.20,331867.13,1126.09
600756.54,331867.19,1125.99
600758.83,331867.20,1125.92
600761.13,331867.26,1125.82
600763.43,331867.33,1125.79
600765.73,331867.40,1125.69
600768.10,331867.46,1125.66
600770.43,331867.53,1125.56
600772.76,331867.56,1125.53
600774.99,331867.63,1125.36
600777.36,331867.69,1125.36
600779.63,331867.76,1125.23
600781.96,331867.83,1125.23
600784.36,331867.86,1125.27
600786.69,331867.92,1125.17
600789.09,331867.99,1125.17
600791.39,331868.05,1125.13
600793.65,331868.12,1125.10
600796.05,331868.19,1125.00
600798.35,331868.25,1124.84
600800.68,331868.29,1124.71
600802.95,331868.35,1124.54
600805.28,331868.42,1124.48
600807.65,331868.49,1124.35
600809.91,331868.55,1124.31
600812.28,331868.62,1124.25
600814.64,331868.68,1124.12
600816.88,331868.72,1123.99
600819.18,331868.79,1123.82
600821.41,331868.85,1123.56
600823.74,331868.92,1123.46
600826.01,331868.99,1123.36
600828.31,331869.05,1123.17
600830.67,331869.09,1123.00
600832.94,331869.15,1123.03
600835.34,331869.22,1122.97
600837.67,331869.28,1122.87
600839.91,331869.35,1122.71
600842.24,331869.42,1122.61
600844.47,331869.45,1122.48
600846.84,331869.52,1122.28
600849.14,331869.59,1122.18
600851.37,331869.65,1121.95
600853.73,331869.72,1121.89
600856.00,331869.79,1121.79
600858.30,331869.85,1121.69
600860.67,331869.89,1121.62
600862.90,331869.95,1121.53
600865.20,331870.02,1121.36
600867.53,331870.09,1121.23
600869.86,331870.15,1121.00
600872.10,331870.22,1120.67
600874.37,331870.29,1120.61
600876.66,331870.32,1120.44
600878.90,331870.39,1120.18
600881.26,331870.46,1120.05
600883.56,331870.52,1119.92
600885.83,331870.59,1119.82
600888.13,331870.66,1119.62
600890.36,331870.69,1119.52
600892.73,331870.76,1119.36
600895.06,331870.83,1119.20
600897.33,331870.89,1119.10
600899.59,331870.96,1118.90
600901.83,331871.03,1118.74
600904.13,331871.10,1118.61
600906.46,331871.13,1118.41
600908.76,331871.20,1118.28
600911.06,331871.26,1118.08
600913.29,331871.33,1117.88
600915.59,331871.40,1117.75
600917.86,331871.47,1117.56
600920.16,331871.50,1117.42
600922.52,331871.56,1117.36
600924.76,331871.63,1117.13
600927.06,331871.70,1116.90
600929.32,331871.77,1116.83
600931.59,331871.84,1116.47
600933.89,331871.90,1116.34
600936.16,331871.94,1116.24
600938.49,331872.00,1116.11
600940.75,331872.07,1115.95
600942.99,331872.14,1115.78
600945.29,331872.21,1115.62
600947.52,331872.28,1115.39
600949.85,331872.34,1115.10
600952.15,331872.37,1114.83
600954.42,331872.44,1114.60
600956.72,331872.51,1114.41
600958.95,331872.58,1114.28
600961.25,331872.64,1114.11
600963.52,331872.68,1114.08
600965.75,331872.75,1113.91
600968.12,331872.81,1113.68
600970.39,331872.88,1113.49
600972.68,331872.95,1113.29
600974.95,331873.02,1113.19
600977.22,331873.05,1113.09
600979.55,331873.12,1112.93
600981.88,331873.18,1112.96
600984.18,331873.25,1112.80
600986.48,331873.32,1112.93
600988.78,331873.35,1113.16
600991.11,331873.42,1113.06
600993.41,331873.48,1112.86
600995.65,331873.55,1112.70
600997.91,331873.62,1112.50
601000.18,331873.69,1112.18
601004.65,331873.79,1111.49
601009.08,331873.93,1110.34
601011.32,331874.00,1110.14
600753.28,331871.55,1126.02
600755.58,331871.62,1125.99
600757.94,331871.68,1125.92
600760.31,331871.72,1125.82
600762.57,331871.78,1125.79
600764.90,331871.82,1125.73
600767.17,331871.89,1125.69
600769.57,331871.95,1125.63
600771.90,331872.02,1125.53
600774.20,331872.08,1125.46
600776.50,331872.15,1125.36
600778.77,331872.18,1125.27
600781.16,331872.25,1125.23
600783.53,331872.31,1125.23
600785.80,331872.38,1125.20
600788.13,331872.45,1125.20
600790.46,331872.48,1125.20
600792.86,331872.54,1125.10
600795.16,331872.61,1125.13
600797.49,331872.68,1124.97
600799.86,331872.74,1124.81
600802.09,331872.81,1124.58
600804.42,331872.88,1124.54
600806.75,331872.91,1124.35
600809.12,331872.97,1124.41
600811.42,331873.04,1124.18
600813.75,331873.11,1124.22
600816.12,331873.17,1124.08
600818.38,331873.24,1123.82
600820.62,331873.31,1123.66
600822.95,331873.34,1123.59
600825.18,331873.41,1123.46
600827.51,331873.48,1123.20
600829.88,331873.54,1123.10
600832.11,331873.61,1123.03
600834.45,331873.67,1122.97
600836.71,331873.71,1122.94
600839.04,331873.78,1122.87
600841.38,331873.84,1122.77
600843.68,331873.91,1122.61
600845.98,331873.97,1122.38
600848.28,331874.04,1122.28
600850.61,331874.11,1122.12
600852.87,331874.14,1121.99
600855.14,331874.21,1121.92
600857.51,331874.28,1121.76
600859.84,331874.34,1121.69
600862.14,331874.41,1121.56
600864.44,331874.47,1121.49
600866.67,331874.51,1121.39
600868.97,331874.58,1121.16
600871.27,331874.64,1120.97
600873.60,331874.71,1120.67
600875.87,331874.78,1120.54
600878.10,331874.85,1120.31
600880.37,331874.91,1120.08
600882.64,331874.95,1120.02
600885.03,331875.01,1120.02
600887.33,331875.08,1119.66
600889.57,331875.15,1119.62
600891.90,331875.21,1119.49
600894.13,331875.28,1119.43
600896.50,331875.31,1119.23
600898.83,331875.38,1119.10
600901.07,331875.45,1118.93
600903.36,331875.52,1118.74
600905.60,331875.58,1118.61
600907.90,331875.65,1118.47
600910.16,331875.69,1118.31
600912.46,331875.75,1118.18
600914.83,331875.82,1117.95
600917.06,331875.89,1117.75
600919.36,331875.95,1117.69
600921.60,331876.02,1117.46
600923.93,331876.09,1117.36
600926.26,331876.15,1117.16
600928.53,331876.19,1116.97
600930.79,331876.26,1116.67
600933.13,331876.32,1116.51
600935.43,331876.39,1116.34
600937.66,331876.46,1116.24
600939.89,331876.49,1116.11
600942.19,331876.56,1115.92
600944.46,331876.63,1115.78
600946.76,331876.70,1115.59
600949.03,331876.76,1115.29
600951.26,331876.83,1115.06
600953.53,331876.90,1114.83
600955.86,331876.96,1114.60
600958.16,331877.00,1114.44
600960.46,331877.07,1114.34
600962.69,331877.13,1114.21
600964.99,331877.20,1114.08
600967.29,331877.27,1113.98
600969.49,331877.30,1113.62
600971.86,331877.37,1113.52
600974.12,331877.44,1113.26
600976.42,331877.50,1113.13
600978.72,331877.57,1113.03
600980.96,331877.64,1112.93
600983.26,331877.67,1112.86
600985.52,331877.74,1112.86
600987.92,331877.81,1113.00
600990.19,331877.87,1112.96
600992.42,331877.91,1112.90
600994.79,331877.97,1112.73
600997.02,331878.04,1112.63
600999.29,331878.11,1112.34
601001.55,331878.18,1112.08
601003.82,331878.25,1111.72
601006.12,331878.31,1111.42
601008.39,331878.38,1111.29
601010.65,331878.41,1111.09
600752.09,331875.98,1126.05
600754.42,331876.05,1126.02
600756.82,331876.11,1125.95
600759.08,331876.18,1125.89
600761.42,331876.25,1125.86
600763.72,331876.28,1125.79
600766.05,331876.32,1125.73
600768.45,331876.38,1125.69
600770.71,331876.45,1125.63
600773.04,331876.51,1125.53
600775.34,331876.58,1125.46
600777.61,331876.61,1125.36
600779.98,331876.68,1125.27
600782.31,331876.75,1125.27
600784.64,331876.81,1125.27
600787.01,331876.88,1125.17
600789.34,331876.94,1125.13
600791.67,331876.98,1125.17
600794.00,331877.04,1125.13
600796.40,331877.11,1125.04
600798.67,331877.17,1124.84
600800.93,331877.24,1124.74
600803.30,331877.31,1124.54
600805.60,331877.37,1124.45
600807.96,331877.40,1124.51
600810.23,331877.47,1124.35
600812.56,331877.54,1124.25
600814.93,331877.60,1124.12
600817.19,331877.67,1124.08
600819.46,331877.74,1123.86
600821.76,331877.77,1123.66
600823.99,331877.84,1123.49
600826.29,331877.91,1123.40
600828.63,331877.97,1123.23
600830.99,331878.04,1123.10
600833.29,331878.11,1123.07
600835.56,331878.14,1123.07
600837.86,331878.21,1122.94
600840.19,331878.27,1122.87
600842.55,331878.34,1122.71
600844.82,331878.41,1122.54
600847.12,331878.47,1122.44
600849.45,331878.54,1122.18
600851.69,331878.57,1122.12
600854.02,331878.64,1122.02
600856.28,331878.71,1121.92
600858.55,331878.78,1121.76
600860.92,331878.84,1121.79
600863.25,331878.87,1121.69
600865.55,331878.94,1121.46
600867.81,331879.01,1121.30
600870.05,331879.08,1121.13
600872.38,331879.14,1120.90
600874.71,331879.21,1120.71
600876.98,331879.28,1120.48
600879.25,331879.34,1120.31
600881.48,331879.38,1120.11
600883.88,331879.44,1120.08
600886.18,331879.51,1119.89
600888.48,331879.58,1119.75
600890.74,331879.65,1119.69
600893.04,331879.71,1119.56
600895.41,331879.74,1119.43
600897.68,331879.81,1119.36
600899.94,331879.88,1119.13
600902.21,331879.95,1118.97
600904.48,331880.01,1118.80
600906.74,331880.08,1118.57
600909.04,331880.12,1118.47
600911.44,331880.18,1118.41
600913.67,331880.25,1118.21
600915.94,331880.32,1118.05
600918.21,331880.38,1117.85
600920.44,331880.45,1117.69
600922.74,331880.49,1117.49
600925.01,331880.55,1117.33
600927.31,331880.62,1117.16
600929.67,331880.69,1117.00
600931.87,331880.76,1116.70
600934.17,331880.82,1116.51
600936.44,331880.86,1116.47
600938.74,331880.92,1116.28
600941.10,331880.99,1116.15
600943.34,331881.06,1115.98
600945.64,331881.13,1115.78
600947.90,331881.19,1115.55
600950.14,331881.26,1115.36
600952.47,331881.33,1115.13
600954.77,331881.36,1114.83
600957.04,331881.43,1114.60
600959.33,331881.50,1114.57
600961.57,331881.56,1114.34
600963.87,331881.63,1114.28
600966.17,331881.70,1114.11
600968.43,331881.73,1113.88
600970.70,331881.80,1113.72
600972.93,331881.87,1113.45
600975.23,331881.94,1113.36
600977.53,331882.00,1113.26
600979.80,331882.07,1113.03
600982.10,331882.10,1113.03
600984.33,331882.17,1112.86
600986.70,331882.24,1112.83
600989.06,331882.30,1113.06
600991.33,331882.37,1112.83
600993.63,331882.40,1112.77
600995.86,331882.47,1112.67
600998.23,331882.54,1112.50
601000.43,331882.61,1112.21
601002.73,331882.67,1112.04
601005.03,331882.74,1111.85
601007.23,331882.78,1111.75
601009.46,331882.85,1111.32
601011.80,331882.91,1111.39
600753.73,331880.76,1126.05
600756.06,331880.83,1125.95
600758.40,331880.90,1125.89
600760.73,331880.96,1125.86
600763.03,331881.00,1125.86
600765.36,331881.06,1125.79
600767.73,331881.13,1125.73
600770.06,331881.19,1125.66
600772.36,331881.23,1125.50
600774.62,331881.29,1125.50
600777.02,331881.36,1125.36
600779.35,331881.42,1125.30
600781.65,331881.46,1125.27
600783.98,331881.52,1125.27
600786.25,331881.59,1125.23
600788.58,331881.66,1125.20
600790.95,331881.72,1125.23
600793.28,331881.76,1125.17
600795.65,331881.82,1125.13
600797.88,331881.89,1124.97
600800.18,331881.96,1124.81
600802.51,331882.02,1124.68
600804.84,331882.09,1124.51
600807.14,331882.15,1124.41
600809.48,331882.19,1124.35
600811.87,331882.25,1124.38
600814.17,331882.32,1124.28
600816.41,331882.39,1124.12
600818.71,331882.45,1123.92
600821.01,331882.52,1123.76
600823.37,331882.59,1123.59
600825.64,331882.62,1123.46
600827.90,331882.69,1123.30
600830.27,331882.75,1123.13
600832.60,331882.82,1123.13
600834.90,331882.89,1123.10
600837.20,331882.95,1122.97
600839.53,331883.02,1122.97
600841.90,331883.08,1122.81
600844.13,331883.12,1122.67
600846.43,331883.19,1122.48
600848.70,331883.25,1122.38
600850.93,331883.32,1122.21
600853.23,331883.39,1122.12
600855.56,331883.42,1121.99
600857.93,331883.49,1121.89
600860.23,331883.55,1121.92
600862.56,331883.62,1121.85
600864.89,331883.69,1121.59
600867.13,331883.75,1121.49
600869.43,331883.82,1121.26
600871.76,331883.89,1121.03
600874.06,331883.95,1120.84
600876.32,331883.99,1120.61
600878.56,331884.06,1120.48
600880.86,331884.12,1120.31
600883.16,331884.19,1120.18
600885.43,331884.26,1120.15
600887.72,331884.33,1120.02
600890.02,331884.36,1119.89
600892.39,331884.42,1119.72
600894.66,331884.49,1119.66
600896.89,331884.56,1119.52
600899.25,331884.63,1119.33
600901.55,331884.69,1119.16
600903.85,331884.76,1119.07
600906.12,331884.79,1118.84
600908.35,331884.86,1118.74
600910.65,331884.93,1118.61
600912.95,331885.00,1118.47
600915.32,331885.06,1118.28
600917.49,331885.13,1118.05
600919.75,331885.17,1117.92
600922.08,331885.23,1117.72
600924.32,331885.30,1117.52
600926.68,331885.37,1117.36
600929.02,331885.43,1117.23
600931.25,331885.50,1116.97
600933.52,331885.57,1116.77
600935.78,331885.64,1116.60
600938.08,331885.67,1116.54
600940.35,331885.74,1116.41
600942.65,331885.80,1116.21
600944.95,331885.87,1116.05
600947.15,331885.94,1115.82
600949.52,331886.01,1115.55
600951.75,331886.07,1115.32
600954.02,331886.11,1115.16
600956.32,331886.18,1114.90
600958.58,331886.24,1114.73
600960.95,331886.31,1114.54
600963.21,331886.38,1114.47
600965.45,331886.44,1114.34
600967.75,331886.51,1114.11
600969.98,331886.55,1114.01
600972.31,331886.61,1113.68
600974.65,331886.68,1113.45
600976.88,331886.75,1113.42
600979.18,331886.81,1113.23
600981.41,331886.88,1113.13
600983.71,331886.95,1112.96
600985.98,331886.99,1112.96
600988.28,331887.05,1113.16
600990.64,331887.12,1112.96
600995.24,331887.25,1112.83
600997.51,331887.29,1112.60
600999.71,331887.35,1112.34
601002.01,331887.42,1112.27
601004.24,331887.49,1111.98
601006.58,331887.56,1111.81
601008.91,331887.62,1111.75
601011.11,331887.66,1111.42
601009.41,331854.06,1112.34
601007.18,331853.99,1112.37
601004.88,331853.96,1112.44
601002.61,331853.89,1112.54
601000.31,331853.82,1112.57
600998.05,331853.79,1112.57
600995.78,331853.72,1112.77
600993.48,331853.65,1112.86
600991.28,331853.62,1113.09
600988.95,331853.55,1113.09
600986.68,331853.48,1113.19
600984.41,331853.45,1113.13
600982.11,331853.38,1113.06
600979.91,331853.31,1113.19
600977.68,331853.28,1113.19
600975.41,331853.21,1113.36
600973.15,331853.17,1113.42
600970.88,331853.11,1113.55
600968.65,331853.04,1113.75
600966.35,331852.97,1113.91
600964.08,331852.94,1114.05
600961.88,331852.87,1114.08
600959.65,331852.80,1114.31
600957.38,331852.76,1114.31
600955.11,331852.70,1114.47
600952.85,331852.63,1114.70
600950.61,331852.59,1114.87
600948.31,331852.53,1115.10
600946.08,331852.46,1115.29
600943.81,331852.39,1115.42
600941.55,331852.35,1115.59
600939.31,331852.29,1115.78
600937.01,331852.22,1115.95
600934.78,331852.18,1116.15
600932.48,331852.12,1116.21
600930.21,331852.05,1116.41
600928.05,331852.01,1116.67
600925.81,331851.94,1116.87
600923.58,331851.87,1117.03
600921.28,331851.81,1117.16
600919.01,331851.77,1117.36
600916.78,331851.70,1117.52
600914.54,331851.63,1117.59
600912.28,331851.60,1117.72
600909.91,331851.53,1117.92
600907.65,331851.47,1118.08
600905.45,331851.43,1118.21
600903.25,331851.36,1118.47
600900.95,331851.29,1118.70
600898.65,331851.23,1118.90
600896.38,331851.19,1119.07
600894.08,331851.13,1119.16
600891.85,331851.06,1119.36
600889.65,331851.02,1119.49
600887.31,331850.95,1119.66
600885.05,331850.89,1119.89
600882.85,331850.82,1119.95
600880.55,331850.78,1120.08
600878.31,331850.71,1120.34
600876.01,331850.65,1120.48
600873.75,331850.58,1120.64
600871.58,331850.54,1120.84
600869.28,331850.47,1121.07
600867.05,331850.41,1121.23
600864.81,331850.37,1121.46
600862.55,331850.30,1121.59
600860.25,331850.24,1121.69
600857.91,331850.20,1121.76
600855.75,331850.13,1121.85
600853.45,331850.07,1122.02
600851.15,331850.03,1122.12
600848.91,331849.96,1122.25
600846.61,331849.90,1122.41
600844.38,331849.83,1122.64
600842.08,331849.79,1122.58
600839.91,331849.72,1122.87
600837.65,331849.66,1122.90
600835.35,331849.62,1123.13
600833.08,331849.55,1123.17
600830.75,331849.49,1123.23
600828.48,331849.45,1123.26
600826.18,331849.39,1123.26
600823.92,331849.32,1123.59
600821.65,331849.28,1123.63
600819.35,331849.22,1123.76
600817.08,331849.15,1124.02
600814.85,331849.08,1124.15
600812.55,331849.05,1124.28
600810.32,331848.98,1124.31
600808.08,331848.91,1124.45
600805.78,331848.88,1124.58
600803.42,331848.81,1124.61
600801.12,331848.74,1124.71
600798.92,331848.67,1124.91
600796.68,331848.64,1124.97
600794.39,331848.57,1125.13
600792.12,331848.50,1125.13
600789.75,331848.47,1125.27
600787.42,331848.41,1125.30
600785.15,331848.34,1125.33
600782.92,331848.30,1125.36
600780.62,331848.24,1125.36
600778.29,331848.17,1125.33
600776.02,331848.13,1125.50
600773.72,331848.07,1125.59
600771.39,331848.00,1125.63
600769.19,331847.97,1125.73
600766.86,331847.90,1125.79
600764.59,331847.83,1125.82
600762.29,331847.80,1125.92
600759.96,331847.73,1125.92
600757.76,331847.66,1125.99
600755.43,331847.63,1126.05
600753.13,331847.56,1126.12
601011.02,331858.64,1111.68
601008.72,331858.61,1111.91
601006.48,331858.54,1112.27
601004.25,331858.47,1112.27
601001.95,331858.41,1112.50
600999.68,331858.37,1112.41
600997.42,331858.30,1112.54
600995.18,331858.23,1112.86
600992.98,331858.20,1112.96
600990.75,331858.13,1113.00
600988.48,331858.09,1113.09
600986.18,331858.03,1113.13
600983.88,331857.96,1113.06
600981.62,331857.93,1113.03
600979.32,331857.86,1113.06
600977.08,331857.79,1113.19
600974.75,331857.76,1113.29
600972.49,331857.69,1113.32
600970.25,331857.62,1113.49
600967.95,331857.55,1113.65
600965.82,331857.52,1113.88
600963.58,331857.45,1113.98
600961.28,331857.38,1114.08
600959.05,331857.34,1114.21
600956.75,331857.28,1114.34
600954.52,331857.21,1114.50
600952.22,331857.18,1114.67
600949.95,331857.11,1114.87
600947.72,331857.04,1115.03
600945.45,331856.97,1115.29
600943.22,331856.94,1115.49
600940.92,331856.87,1115.59
600938.65,331856.80,1115.78
600936.42,331856.73,1115.95
600934.12,331856.70,1116.08
600931.89,331856.63,1116.21
600929.65,331856.56,1116.47
600927.45,331856.52,1116.64
600925.25,331856.45,1116.93
600922.95,331856.39,1117.06
600920.68,331856.35,1117.16
600918.42,331856.29,1117.33
600916.15,331856.22,1117.49
600913.88,331856.15,1117.59
600911.65,331856.11,1117.75
600909.38,331856.05,1117.92
600907.08,331855.98,1118.11
600904.88,331855.94,1118.28
600902.65,331855.87,1118.54
600900.35,331855.81,1118.77
600898.12,331855.74,1118.87
600895.82,331855.70,1119.07
600893.55,331855.64,1119.20
600891.32,331855.57,1119.39
600889.05,331855.50,1119.56
600886.78,331855.47,1119.69
600884.52,331855.40,1119.85
600882.28,331855.33,1119.98
600880.02,331855.29,1120.18
600877.78,331855.23,1120.38
600875.55,331855.16,1120.51
600873.25,331855.09,1120.64
600870.98,331855.06,1120.90
600868.75,331854.99,1121.07
600866.45,331854.92,1121.30
600864.22,331854.88,1121.39
600861.92,331854.82,1121.59
600859.62,331854.75,1121.66
600857.38,331854.68,1121.72
600855.08,331854.65,1121.82
600852.88,331854.58,1121.95
600850.62,331854.51,1122.02
600848.29,331854.48,1122.21
600846.05,331854.41,1122.38
600843.82,331854.34,1122.54
600841.55,331854.27,1122.67
600839.25,331854.24,1122.77
600836.98,331854.17,1122.90
600834.72,331854.10,1123.03
600832.39,331854.07,1123.13
600830.15,331854.00,1123.23
600827.82,331853.94,1123.26
600825.55,331853.87,1123.40
600823.29,331853.83,1123.53
600821.05,331853.76,1123.63
600818.82,331853.73,1123.76
600816.55,331853.66,1124.02
600814.29,331853.59,1124.15
600812.02,331853.53,1124.22
600809.72,331853.46,1124.35
600807.45,331853.42,1124.45
600805.19,331853.36,1124.54
600802.89,331853.29,1124.64
600800.62,331853.25,1124.74
600798.32,331853.19,1124.91
600796.09,331853.12,1125.04
600793.76,331853.05,1125.10
600791.46,331853.02,1125.17
600789.19,331852.95,1125.27
600786.86,331852.89,1125.27
600784.56,331852.85,1125.27
600782.33,331852.78,1125.30
600779.99,331852.72,1125.30
600777.73,331852.68,1125.33
600775.49,331852.61,1125.50
600773.23,331852.55,1125.56
600770.89,331852.51,1125.59
600768.59,331852.45,1125.66
600766.33,331852.38,1125.76
600764.00,331852.35,1125.82
600761.73,331852.28,1125.89
600759.40,331852.21,1125.92
600757.10,331852.14,1126.02
600754.83,331852.11,1126.05
600752.47,331852.04,1126.15
601010.63,331863.45,1111.22
601008.39,331863.38,1111.36
601006.16,331863.31,1111.88
601001.72,331863.20,1112.27
600999.42,331863.14,1112.63
600997.22,331863.07,1112.70
600994.99,331863.00,1112.86
600992.66,331862.97,1112.93
600990.39,331862.90,1112.96
600988.12,331862.83,1113.06
600985.86,331862.80,1113.09
600983.59,331862.73,1113.00
600981.29,331862.66,1112.93
600979.06,331862.63,1113.06
600976.76,331862.56,1113.13
600974.49,331862.49,1113.19
600972.19,331862.46,1113.29
600969.93,331862.39,1113.45
600967.69,331862.32,1113.62
600965.46,331862.29,1113.78
600963.29,331862.22,1113.88
600960.99,331862.15,1114.11
600958.63,331862.08,1114.11
600956.39,331862.05,1114.28
600954.19,331861.98,1114.50
600951.96,331861.91,1114.70
600949.66,331861.88,1114.90
600947.43,331861.81,1115.19
600945.19,331861.74,1115.36
600942.92,331861.67,1115.59
600940.72,331861.63,1115.69
600938.49,331861.56,1115.85
600936.22,331861.50,1116.01
600933.96,331861.46,1116.08
600931.69,331861.39,1116.31
600929.46,331861.33,1116.47
600927.19,331861.26,1116.77
600924.92,331861.22,1116.90
600922.62,331861.16,1117.10
600920.32,331861.09,1117.20
600918.12,331861.02,1117.33
600915.82,331860.99,1117.49
600913.62,331860.92,1117.62
600911.42,331860.85,1117.79
600909.12,331860.81,1117.95
600906.89,331860.74,1118.11
600904.59,331860.68,1118.34
600902.32,331860.61,1118.54
600900.09,331860.57,1118.70
600897.79,331860.51,1118.90
600895.56,331860.44,1119.10
600893.29,331860.37,1119.26
600891.02,331860.34,1119.43
600888.76,331860.27,1119.49
600886.46,331860.20,1119.72
600884.22,331860.17,1119.85
600881.92,331860.10,1119.95
600879.66,331860.03,1120.21
600877.39,331859.96,1120.34
600875.12,331859.90,1120.57
600872.86,331859.86,1120.61
600870.66,331859.79,1120.90
600868.36,331859.72,1121.10
600866.09,331859.69,1121.30
600863.79,331859.62,1121.49
600861.59,331859.55,1121.53
600859.36,331859.52,1121.66
600857.06,331859.45,1121.69
600854.79,331859.38,1121.79
600852.49,331859.32,1121.92
600850.23,331859.28,1122.05
600847.96,331859.21,1122.21
600845.72,331859.15,1122.35
600843.49,331859.11,1122.48
600841.19,331859.04,1122.67
600838.99,331858.97,1122.81
600836.69,331858.91,1122.90
600834.42,331858.87,1123.00
600832.13,331858.80,1123.10
600829.83,331858.74,1123.10
600827.59,331858.70,1123.23
600825.29,331858.63,1123.43
600823.03,331858.57,1123.59
600820.76,331858.50,1123.69
600818.46,331858.47,1123.89
600816.19,331858.40,1124.02
600813.89,331858.33,1124.15
600811.66,331858.30,1124.25
600809.39,331858.23,1124.28
600807.13,331858.16,1124.41
600804.86,331858.09,1124.48
600802.46,331858.06,1124.54
600800.26,331857.99,1124.74
600798.06,331857.92,1124.87
600795.76,331857.89,1125.00
600793.53,331857.82,1125.27
600791.16,331857.75,1125.13
600788.86,331857.69,1125.23
600786.60,331857.65,1125.27
600784.27,331857.59,1125.23
600782.00,331857.52,1125.23
600779.67,331857.49,1125.27
600777.37,331857.42,1125.33
600775.10,331857.35,1125.46
600772.77,331857.29,1125.56
600770.50,331857.25,1125.63
600768.20,331857.18,1125.69
600765.94,331857.12,1125.76
600763.67,331857.08,1125.79
600761.34,331857.02,1125.82
600759.14,331856.95,1125.89
600756.80,331856.91,1125.99
600754.47,331856.85,1126.09
600752.21,331856.78,1126.05
601009.66,331867.74,1110.53
601007.36,331867.67,1110.93
601005.16,331867.61,1111.39
601002.96,331867.57,1111.81
601000.76,331867.50,1112.31
600998.53,331867.43,1112.54
600996.26,331867.36,1112.70
600994.06,331867.29,1112.96
600991.73,331867.26,1113.00
600989.43,331867.19,1113.00
600987.19,331867.12,1113.09
600984.86,331867.09,1113.00
600982.60,331867.02,1112.90
600980.30,331866.96,1113.03
600978.06,331866.92,1113.03
600975.89,331866.85,1113.23
600973.60,331866.82,1113.19
600971.36,331866.75,1113.39
600969.06,331866.68,1113.55
600966.80,331866.61,1113.72
600964.56,331866.58,1113.85
600962.26,331866.51,1113.98
600960.09,331866.44,1114.08
600957.86,331866.40,1114.14
600955.59,331866.34,1114.41
600953.36,331866.27,1114.54
600951.09,331866.20,1114.87
600948.86,331866.16,1115.13
600946.56,331866.10,1115.32
600944.33,331866.03,1115.59
600942.06,331865.99,1115.65
600939.79,331865.93,1115.85
600937.53,331865.86,1115.98
600935.26,331865.79,1116.18
600932.96,331865.76,1116.28
600930.73,331865.69,1116.41
600928.46,331865.62,1116.67
600926.23,331865.55,1116.83
600923.96,331865.52,1117.10
600921.66,331865.45,1117.16
600919.46,331865.38,1117.39
600917.19,331865.35,1117.46
600914.99,331865.28,1117.65
600912.73,331865.21,1117.82
600910.39,331865.14,1117.92
600908.23,331865.11,1118.15
600905.99,331865.04,1118.28
600903.73,331864.97,1118.54
600901.43,331864.90,1118.74
600899.16,331864.87,1118.90
600896.93,331864.80,1119.03
600894.66,331864.73,1119.16
600892.39,331864.70,1119.36
600890.06,331864.63,1119.49
600887.86,331864.56,1119.66
600885.56,331864.49,1119.79
600883.26,331864.46,1119.89
600881.06,331864.39,1120.02
600878.76,331864.32,1120.21
600876.49,331864.29,1120.38
600874.33,331864.22,1120.51
600871.99,331864.15,1120.61
600869.73,331864.08,1120.94
600867.53,331864.05,1121.23
600865.23,331863.98,1121.33
600862.93,331863.91,1121.46
600860.69,331863.85,1121.56
600858.49,331863.81,1121.66
600856.16,331863.74,1121.69
600853.89,331863.68,1121.82
600851.66,331863.64,1121.99
600849.36,331863.57,1122.12
600847.09,331863.51,1122.25
600844.79,331863.44,1122.41
600842.53,331863.40,1122.61
600840.29,331863.33,1122.71
600838.03,331863.27,1122.81
600835.79,331863.23,1122.94
600833.46,331863.17,1123.03
600831.23,331863.10,1123.10
600828.96,331863.06,1123.17
600826.66,331863.00,1123.23
600824.40,331862.93,1123.43
600822.13,331862.86,1123.63
600819.83,331862.83,1123.72
600817.60,331862.76,1123.95
600815.30,331862.69,1124.12
600813.06,331862.62,1124.22
600810.73,331862.59,1124.28
600808.43,331862.52,1124.38
600806.23,331862.45,1124.45
600803.90,331862.42,1124.48
600801.63,331862.35,1124.64
600799.33,331862.28,1124.77
600797.10,331862.25,1124.91
600794.90,331862.18,1125.00
600792.60,331862.11,1125.13
600790.33,331862.08,1125.20
600788.00,331862.01,1125.20
600785.70,331861.94,1125.20
600783.43,331861.88,1125.27
600781.10,331861.84,1125.23
600778.80,331861.78,1125.30
600776.54,331861.71,1125.33
600774.24,331861.68,1125.43
600772.00,331861.61,1125.56
600769.67,331861.54,1125.63
600767.34,331861.48,1125.69
600765.01,331861.44,1125.73
600762.71,331861.38,1125.82
600760.44,331861.31,1125.89
600758.11,331861.27,1125.92
600755.84,331861.21,1126.02
600753.54,331861.14,1126.05
601011.30,331872.26,1109.94
601009.13,331872.19,1110.44
601007.00,331872.15,1110.86
601004.76,331872.08,1111.45
601002.63,331872.01,1112.21
601000.30,331871.94,1112.21
600998.06,331871.87,1112.44
600995.83,331871.81,1112.70
600993.56,331871.77,1112.90
600991.33,331871.70,1113.06
600989.09,331871.63,1113.13
600986.86,331871.60,1113.03
600984.49,331871.53,1112.86
600982.13,331871.47,1112.93
600979.93,331871.43,1113.00
600977.70,331871.36,1113.03
600975.43,331871.30,1113.26
600973.16,331871.26,1113.26
600970.90,331871.19,1113.42
600968.66,331871.12,1113.62
600966.36,331871.09,1113.78
600964.13,331871.02,1113.98
600961.86,331870.95,1114.14
600959.63,331870.89,1114.28
600957.43,331870.85,1114.31
600955.16,331870.78,1114.54
600952.89,331870.71,1114.73
600950.69,331870.68,1115.00
600948.39,331870.61,1115.23
600946.19,331870.54,1115.49
600943.89,331870.47,1115.69
600941.63,331870.41,1115.85
600939.46,331870.37,1115.98
600937.16,331870.30,1116.18
600934.86,331870.23,1116.24
600932.59,331870.20,1116.37
600930.39,331870.13,1116.54
600928.13,331870.06,1116.87
600925.83,331870.00,1117.00
600923.66,331869.96,1117.23
600921.36,331869.89,1117.33
600919.09,331869.82,1117.46
600916.86,331869.79,1117.59
600914.56,331869.72,1117.82
600912.33,331869.65,1117.92
600909.99,331869.59,1118.18
600907.73,331869.55,1118.28
600905.49,331869.48,1118.51
600903.19,331869.42,1118.67
600900.96,331869.35,1118.77
600898.73,331869.31,1119.00
600896.53,331869.24,1119.13
600894.26,331869.17,1119.26
600891.96,331869.14,1119.39
600889.73,331869.07,1119.56
600887.43,331869.00,1119.66
600885.16,331868.94,1119.85
600882.89,331868.90,1119.95
600880.59,331868.83,1120.02
600878.36,331868.77,1120.21
600876.13,331868.70,1120.48
600873.86,331868.66,1120.61
600871.56,331868.60,1120.77
600869.33,331868.53,1121.03
600867.16,331868.49,1121.23
600864.79,331868.42,1121.39
600862.53,331868.36,1121.56
600860.33,331868.29,1121.62
600858.03,331868.25,1121.76
600855.76,331868.19,1121.82
600853.46,331868.12,1121.85
600851.16,331868.05,1121.95
600848.93,331868.02,1122.18
600846.63,331867.95,1122.28
600844.39,331867.88,1122.48
600842.13,331867.85,1122.61
600839.86,331867.78,1122.71
600837.59,331867.71,1122.84
600835.36,331867.64,1122.97
600833.09,331867.61,1123.03
600830.76,331867.54,1123.07
600828.50,331867.47,1123.20
600826.23,331867.44,1123.33
600823.96,331867.37,1123.53
600821.70,331867.30,1123.63
600819.40,331867.24,1123.79
600817.13,331867.17,1123.99
600814.86,331867.13,1124.12
600812.56,331867.07,1124.31
600810.36,331867.00,1124.41
600808.10,331866.96,1124.35
600805.80,331866.90,1124.48
600803.53,331866.83,1124.51
600801.26,331866.79,1124.68
600799.03,331866.72,1124.81
600796.70,331866.66,1124.94
600794.43,331866.59,1125.04
600792.17,331866.56,1125.13
600789.83,331866.49,1125.17
600787.63,331866.42,1125.17
600785.30,331866.39,1125.23
600783.00,331866.32,1125.23
600780.77,331866.25,1125.23
600778.43,331866.22,1125.30
600776.17,331866.15,1125.33
600773.87,331866.08,1125.46
600771.57,331866.02,1125.53
600769.30,331865.98,1125.63
600766.97,331865.92,1125.73
600764.70,331865.85,1125.76
600762.37,331865.82,1125.82
600760.07,331865.75,1125.89
600757.81,331865.68,1125.92
600755.47,331865.62,1126.05
600753.14,331865.58,1126.09
601009.33,331876.94,1110.96
601007.06,331876.87,1111.06
601004.80,331876.81,1111.49
601002.56,331876.74,1112.01
601000.40,331876.70,1112.18
600998.13,331876.63,1112.57
600995.89,331876.56,1112.80
600993.63,331876.50,1112.80
600991.36,331876.43,1113.03
600989.10,331876.39,1113.03
600986.76,331876.33,1112.96
600984.46,331876.29,1112.86
600982.20,331876.23,1112.90
600979.96,331876.16,1112.96
600977.73,331876.12,1113.06
600975.43,331876.05,1113.19
600973.23,331875.99,1113.32
600971.00,331875.92,1113.49
600968.70,331875.88,1113.72
600966.50,331875.81,1113.98
600964.20,331875.75,1114.11
600961.93,331875.68,1114.21
600959.70,331875.64,1114.37
600957.40,331875.58,1114.41
600955.16,331875.51,1114.67
600952.90,331875.44,1114.96
600950.63,331875.40,1115.10
600948.40,331875.34,1115.36
600946.19,331875.27,1115.62
600943.99,331875.23,1115.78
600941.69,331875.16,1115.92
600939.43,331875.10,1116.11
600937.19,331875.03,1116.24
600934.89,331874.99,1116.41
600932.66,331874.92,1116.57
600930.36,331874.86,1116.70
600928.13,331874.79,1116.97
600925.89,331874.75,1117.16
600923.59,331874.69,1117.33
600921.36,331874.62,1117.46
600919.13,331874.55,1117.62
600916.86,331874.51,1117.75
600914.63,331874.45,1117.92
600912.39,331874.38,1118.11
600910.13,331874.31,1118.28
600907.83,331874.27,1118.41
600905.49,331874.21,1118.57
600903.26,331874.14,1118.80
600901.03,331874.07,1118.90
600898.79,331874.04,1119.10
600896.49,331873.97,1119.26
600894.23,331873.90,1119.33
600891.96,331873.87,1119.52
600889.73,331873.80,1119.59
600887.56,331873.73,1119.79
600885.26,331873.66,1119.92
600882.96,331873.63,1119.98
600880.73,331873.56,1120.18
600878.43,331873.49,1120.28
600876.19,331873.42,1120.57
600873.89,331873.39,1120.67
600871.63,331873.32,1120.87
600869.39,331873.25,1121.10
600867.09,331873.19,1121.36
600864.86,331873.15,1121.46
600862.56,331873.08,1121.59
600860.29,331873.02,1121.69
600858.03,331872.98,1121.76
600855.70,331872.91,1121.85
600853.46,331872.85,1121.95
600851.16,331872.78,1122.05
600848.96,331872.74,1122.21
600846.76,331872.67,1122.31
600844.46,331872.61,1122.51
600842.19,331872.54,1122.71
600839.90,331872.50,1122.77
600837.69,331872.43,1122.94
600835.46,331872.37,1122.94
600833.16,331872.33,1123.00
600830.89,331872.26,1123.07
600828.56,331872.20,1123.17
600826.30,331872.16,1123.33
600824.00,331872.10,1123.56
600821.63,331872.03,1123.69
600819.40,331871.96,1123.79
600817.10,331871.90,1123.99
600814.83,331871.86,1124.15
600812.56,331871.79,1124.28
600810.23,331871.73,1124.31
600808.03,331871.69,1124.35
600805.80,331871.62,1124.45
600803.53,331871.55,1124.54
600801.26,331871.49,1124.64
600798.97,331871.45,1124.84
600796.73,331871.38,1125.04
600794.50,331871.32,1125.13
600792.17,331871.25,1125.13
600789.90,331871.22,1125.23
600787.63,331871.15,1125.20
600785.33,331871.08,1125.20
600783.03,331871.05,1125.23
600780.70,331870.98,1125.23
600778.44,331870.91,1125.27
600776.14,331870.88,1125.36
600773.84,331870.81,1125.50
600771.54,331870.75,1125.56
600769.24,331870.68,1125.63
600766.97,331870.64,1125.69
600764.64,331870.58,1125.73
600762.37,331870.51,1125.82
600760.04,331870.44,1125.86
600757.74,331870.41,1125.92
600755.54,331870.34,1125.99
600753.17,331870.28,1126.05
601011.27,331881.68,1111.26
601008.97,331881.61,1111.42
601006.80,331881.54,1111.78
601004.57,331881.51,1111.88
601002.33,331881.44,1112.04
601000.03,331881.37,1112.24
600997.80,331881.34,1112.50
600995.53,331881.27,1112.77
600993.33,331881.20,1112.80
600991.16,331881.13,1113.00
600988.80,331881.10,1113.06
600986.47,331881.03,1112.90
600984.20,331880.96,1112.86
600982.00,331880.93,1113.03
600979.73,331880.86,1113.00
600977.47,331880.79,1113.16
600975.23,331880.75,1113.42
600972.90,331880.69,1113.42
600970.67,331880.62,1113.65
600968.43,331880.55,1113.88
600966.17,331880.52,1114.11
600963.93,331880.45,1114.28
600961.67,331880.38,1114.28
600959.47,331880.31,1114.54
600957.23,331880.27,1114.57
600954.93,331880.21,1114.77
600952.70,331880.14,1115.06
600950.43,331880.07,1115.32
600948.17,331880.04,1115.49
600945.97,331879.97,1115.82
600943.67,331879.90,1115.95
600941.43,331879.83,1116.11
600939.13,331879.80,1116.24
600936.93,331879.73,1116.41
600934.66,331879.66,1116.51
600932.37,331879.59,1116.64
600930.20,331879.56,1116.83
600927.87,331879.49,1117.16
600925.63,331879.42,1117.36
600923.43,331879.38,1117.39
600921.13,331879.32,1117.59
600918.90,331879.25,1117.79
600916.60,331879.18,1117.92
600914.33,331879.11,1118.11
600912.10,331879.08,1118.31
600909.77,331879.01,1118.44
600907.53,331878.94,1118.61
600905.23,331878.88,1118.74
600903.03,331878.84,1118.90
600900.83,331878.77,1119.10
600898.53,331878.70,1119.23
600896.30,331878.67,1119.36
600894.00,331878.60,1119.56
600891.80,331878.53,1119.62
600889.53,331878.46,1119.72
600887.17,331878.43,1119.89
600885.00,331878.36,1120.05
600882.73,331878.29,1120.08
600880.46,331878.26,1120.18
600878.23,331878.19,1120.38
600875.96,331878.12,1120.64
600873.70,331878.06,1120.80
600871.43,331877.99,1121.00
600869.16,331877.95,1121.20
600866.86,331877.89,1121.39
600864.56,331877.82,1121.59
600862.36,331877.75,1121.72
600860.06,331877.72,1121.76
600857.77,331877.65,1121.79
600855.53,331877.58,1121.99
600853.20,331877.51,1122.02
600851.00,331877.48,1122.12
600848.76,331877.41,1122.28
600846.50,331877.34,1122.44
600844.26,331877.31,1122.61
600841.93,331877.24,1122.71
600839.70,331877.17,1122.90
600837.40,331877.10,1122.94
600835.10,331877.07,1123.07
600832.87,331877.00,1123.07
600830.53,331876.94,1123.10
600828.27,331876.90,1123.23
600825.97,331876.83,1123.40
600823.70,331876.77,1123.53
600821.43,331876.70,1123.66
600819.13,331876.63,1123.89
600816.93,331876.59,1124.02
600814.70,331876.53,1124.18
600810.13,331876.42,1124.35
600807.83,331876.36,1124.54
600805.47,331876.29,1124.51
600803.20,331876.23,1124.54
600801.00,331876.19,1124.74
600798.74,331876.12,1124.84
600796.47,331876.05,1125.04
600794.20,331875.99,1125.10
600791.94,331875.95,1125.17
600789.64,331875.88,1125.13
600787.34,331875.82,1125.17
600785.07,331875.78,1125.23
600782.74,331875.72,1125.23
600780.37,331875.65,1125.27
600778.11,331875.58,1125.33
600775.84,331875.55,1125.40
600773.54,331875.48,1125.56
600771.34,331875.41,1125.63
600769.01,331875.38,1125.66
600766.71,331875.31,1125.73
600764.44,331875.24,1125.79
600762.11,331875.18,1125.82
600759.84,331875.14,1125.86
600757.51,331875.08,1125.92
600755.18,331875.01,1126.02
600752.88,331874.98,1126.02
601011.78,331885.93,1111.22
601007.28,331885.80,1111.78
601004.98,331885.76,1111.95
601002.72,331885.69,1112.04
601000.51,331885.63,1112.27
600998.22,331885.56,1112.50
600995.98,331885.52,1112.60
600993.72,331885.46,1112.90
600991.45,331885.39,1113.09
600989.18,331885.32,1113.09
600986.88,331885.29,1113.03
600984.65,331885.22,1112.96
600982.42,331885.18,1113.03
600980.15,331885.11,1113.13
600977.91,331885.04,1113.26
600975.62,331884.98,1113.36
600973.45,331884.94,1113.55
600971.21,331884.87,1113.75
600968.95,331884.80,1113.88
600966.71,331884.77,1114.14
600964.38,331884.70,1114.34
600962.15,331884.63,1114.50
600959.91,331884.57,1114.64
600957.58,331884.53,1114.73
600955.35,331884.46,1114.90
600953.05,331884.40,1115.13
600950.78,331884.33,1115.39
600948.55,331884.26,1115.59
600946.35,331884.22,1115.78
600944.15,331884.15,1116.05
600941.85,331884.09,1116.21
600939.61,331884.05,1116.44
600937.38,331883.98,1116.47
600935.18,331883.91,1116.64
600932.91,331883.88,1116.74
600930.61,331883.81,1116.87
600928.41,331883.74,1117.23
600926.11,331883.68,1117.33
600923.84,331883.61,1117.52
600921.61,331883.57,1117.65
600919.34,331883.50,1117.92
600917.08,331883.44,1118.05
600914.81,331883.37,1118.24
600912.55,331883.33,1118.44
600910.25,331883.27,1118.57
600907.98,331883.20,1118.74
600905.74,331883.13,1118.90
600903.41,331883.10,1119.00
600901.21,331883.03,1119.13
600899.04,331882.96,1119.29
600896.68,331882.93,1119.49
600894.45,331882.86,1119.59
600892.21,331882.79,1119.69
600889.91,331882.72,1119.82
600887.68,331882.69,1119.98
600885.38,331882.62,1120.11
600883.11,331882.55,1120.18
600880.81,331882.52,1120.31
600878.51,331882.45,1120.44
600876.31,331882.38,1120.74
600874.05,331882.31,1120.77
600871.81,331882.28,1121.00
600869.48,331882.21,1121.23
600867.25,331882.14,1121.49
600864.98,331882.07,1121.56
600862.75,331882.04,1121.82
600860.55,331881.97,1121.89
600858.18,331881.90,1121.92
600855.91,331881.84,1122.08
600853.68,331881.80,1122.08
600851.38,331881.73,1122.18
600849.15,331881.67,1122.31
600846.85,331881.63,1122.48
600844.55,331881.56,1122.61
600842.31,331881.50,1122.77
600840.01,331881.43,1122.94
600837.75,331881.39,1123.00
600835.48,331881.33,1123.07
600833.28,331881.26,1123.10
600830.98,331881.22,1123.13
600828.68,331881.16,1123.26
600826.45,331881.09,1123.40
600824.12,331881.02,1123.53
600821.85,331880.99,1123.69
600819.62,331880.92,1123.86
600817.32,331880.85,1124.02
600815.08,331880.78,1124.22
600812.75,331880.75,1124.35
600810.48,331880.68,1124.38
600808.22,331880.61,1124.45
600805.92,331880.55,1124.48
600803.65,331880.51,1124.54
600801.35,331880.45,1124.74
600799.05,331880.38,1124.87
600796.88,331880.34,1125.07
600794.62,331880.27,1125.13
600792.35,331880.21,1125.23
600790.02,331880.14,1125.23
600787.72,331880.11,1125.20
600785.45,331880.04,1125.23
600783.12,331879.97,1125.27
600780.82,331879.94,1125.27
600778.52,331879.87,1125.36
600776.22,331879.80,1125.43
600773.96,331879.77,1125.53
600771.69,331879.70,1125.53
600769.42,331879.63,1125.66
600767.12,331879.57,1125.76
600764.86,331879.53,1125.79
600762.53,331879.47,1125.82
600760.19,331879.40,1125.86
600757.93,331879.37,1125.92
600755.53,331879.30,1125.99
600753.20,331879.27,1126.05
601011.45,331890.50,1111.58
601009.25,331890.44,1111.91
601006.95,331890.37,1112.04
601004.72,331890.30,1112.11
601002.42,331890.27,1112.24
601000.18,331890.20,1112.47
600997.95,331890.13,1112.63
600995.65,331890.06,1112.73
600993.42,331890.03,1112.93
600991.08,331889.96,1112.96
600988.85,331889.89,1113.23
600986.62,331889.86,1112.96
600984.38,331889.79,1113.00
600982.15,331889.72,1113.16
600979.85,331889.68,1113.29
600977.58,331889.62,1113.42
600975.35,331889.55,1113.65
600973.05,331889.48,1113.85
600970.82,331889.45,1113.98
600968.52,331889.38,1114.14
600966.28,331889.31,1114.34
600964.05,331889.24,1114.54
600961.75,331889.17,1114.73
600959.52,331889.14,1114.80
600957.22,331889.07,1114.87
600955.02,331889.00,1115.13
600952.85,331888.96,1115.36
600950.58,331888.90,1115.55
600948.28,331888.83,1115.85
600946.01,331888.76,1116.08
600943.81,331888.69,1116.24
600941.58,331888.66,1116.37
600939.28,331888.59,1116.64
600937.05,331888.52,1116.70
600934.75,331888.49,1116.83
600932.45,331888.42,1116.97
600930.25,331888.35,1117.23
600927.98,331888.28,1117.52
600925.78,331888.25,1117.56
600923.48,331888.18,1117.82
600921.21,331888.11,1117.92
600919.05,331888.04,1118.08
600916.75,331888.01,1118.24
600914.51,331887.94,1118.44
600912.21,331887.87,1118.74
600909.95,331887.81,1118.77
600907.68,331887.77,1118.90
600905.38,331887.70,1119.03
600903.15,331887.63,1119.23
600900.91,331887.57,1119.39
600898.61,331887.53,1119.46
600896.35,331887.46,1119.66
600894.05,331887.40,1119.72
600891.85,331887.33,1119.82
600889.58,331887.29,1119.95
600887.31,331887.23,1120.05
600885.08,331887.16,1120.21
600882.75,331887.09,1120.25
600880.51,331887.06,1120.41
600878.21,331886.99,1120.64
600875.95,331886.92,1120.77
600873.78,331886.88,1120.87
600871.48,331886.82,1121.13
600869.18,331886.75,1121.33
600866.88,331886.68,1121.53
600864.65,331886.61,1121.72
600862.38,331886.55,1121.89
600860.08,331886.51,1121.99
600857.88,331886.44,1121.99
600855.61,331886.37,1122.08
600853.35,331886.34,1122.15
600851.08,331886.27,1122.25
600848.78,331886.21,1122.38
600846.52,331886.17,1122.54
600844.22,331886.10,1122.71
600841.95,331886.04,1122.84
600839.71,331885.97,1122.97
600837.45,331885.93,1123.07
600835.25,331885.86,1123.10
600832.92,331885.80,1123.17
600830.62,331885.73,1123.20
600828.38,331885.69,1123.33
600826.08,331885.63,1123.49
600823.82,331885.56,1123.59
600821.52,331885.49,1123.82
600819.25,331885.46,1124.02
600817.02,331885.39,1124.12
600814.72,331885.32,1124.31
600812.45,331885.26,1124.35
600810.12,331885.22,1124.45
600807.85,331885.15,1124.41
600805.59,331885.09,1124.45
600803.29,331885.02,1124.61
600801.02,331884.99,1124.68
600798.72,331884.92,1124.91
600796.52,331884.85,1125.13
600794.29,331884.81,1125.13
600791.99,331884.75,1125.23
600789.72,331884.68,1125.23
600787.39,331884.61,1125.23
600785.09,331884.58,1125.23
600782.79,331884.51,1125.23
600780.46,331884.45,1125.27
600778.19,331884.41,1125.30
600775.86,331884.35,1125.46
600773.59,331884.28,1125.50
600771.32,331884.21,1125.59
600769.06,331884.17,1125.69
600766.79,331884.11,1125.76
600764.39,331884.04,1125.86
600762.16,331883.97,1125.82
600759.86,331883.94,1125.82
600757.50,331883.88,1125.89
600755.23,331883.84,1125.99
600752.93,331883.77,1126.09
600752.45,331885.23,1126.05
600754.71,331885.27,1125.99
600757.04,331885.33,1125.89
600759.38,331885.40,1125.79
600761.71,331885.46,1125.76
600764.07,331885.53,1125.82
600766.41,331885.59,1125.76
600768.77,331885.66,1125.73
600771.07,331885.69,1125.59
600773.34,331885.73,1125.50
600775.73,331885.79,1125.46
600778.03,331885.86,1125.30
600780.37,331885.93,1125.27
600782.67,331885.99,1125.20
600784.96,331886.03,1125.23
600787.30,331886.09,1125.17
600789.66,331886.16,1125.36
600792.03,331886.22,1125.20
600794.33,331886.29,1125.13
600796.66,331886.35,1125.04
600799.02,331886.42,1124.87
600801.29,331886.49,1124.71
600803.59,331886.52,1124.58
600805.92,331886.59,1124.45
600808.26,331886.65,1124.45
600810.59,331886.72,1124.41
600812.89,331886.79,1124.38
600815.22,331886.85,1124.25
600817.58,331886.92,1124.08
600819.82,331886.99,1123.92
600822.12,331887.02,1123.76
600824.42,331887.09,1123.59
600826.75,331887.15,1123.46
600829.02,331887.22,1123.26
600831.32,331887.29,1123.13
600833.65,331887.35,1123.17
600835.92,331887.42,1123.10
600838.28,331887.45,1123.03
600840.61,331887.52,1122.94
600842.88,331887.59,1122.81
600845.18,331887.65,1122.64
600847.48,331887.72,1122.44
600849.81,331887.79,1122.38
600852.08,331887.85,1122.21
600854.34,331887.89,1122.15
600856.64,331887.95,1122.02
600858.98,331888.02,1121.99
600861.34,331888.09,1121.92
600863.64,331888.15,1121.85
600865.87,331888.22,1121.62
600868.24,331888.29,1121.43
600870.54,331888.35,1121.23
600872.81,331888.42,1121.00
600875.07,331888.46,1120.84
600877.34,331888.52,1120.74
600879.67,331888.59,1120.51
600881.97,331888.66,1120.34
600884.30,331888.72,1120.28
600886.57,331888.79,1120.11
600888.80,331888.86,1120.02
600891.10,331888.89,1119.92
600893.37,331888.96,1119.75
600895.73,331889.02,1119.72
600898.07,331889.09,1119.52
600900.30,331889.16,1119.43
600902.60,331889.23,1119.29
600904.90,331889.29,1119.10
600907.27,331889.36,1118.97
600909.56,331889.42,1118.84
600911.80,331889.46,1118.67
600914.10,331889.53,1118.54
600916.33,331889.60,1118.34
600918.70,331889.66,1118.18
600921.00,331889.73,1117.95
600923.23,331889.80,1117.85
600925.53,331889.86,1117.65
600927.76,331889.90,1117.49
600930.10,331889.96,1117.26
600932.43,331890.03,1117.03
600934.66,331890.10,1116.87
600936.96,331890.17,1116.80
600939.23,331890.23,1116.67
600941.50,331890.30,1116.41
600943.83,331890.37,1116.24
600946.13,331890.40,1116.15
600948.39,331890.47,1115.88
600950.63,331890.54,1115.59
600952.89,331890.60,1115.42
600955.19,331890.67,1115.19
600957.40,331890.74,1114.90
600959.73,331890.81,1114.87
600961.96,331890.84,1114.73
600964.33,331890.91,1114.60
600966.56,331890.98,1114.41
600968.79,331891.05,1114.24
600971.16,331891.11,1114.01
600973.36,331891.18,1113.82
600975.66,331891.25,1113.65
600977.99,331891.31,1113.45
600980.29,331891.38,1113.32
600982.62,331891.44,1113.16
600984.89,331891.48,1113.03
600987.19,331891.55,1113.03
600989.56,331891.61,1113.19
600991.79,331891.68,1112.96
600994.09,331891.75,1112.83
600996.29,331891.78,1112.67
600998.65,331891.85,1112.70
601000.89,331891.92,1112.50
601003.12,331891.99,1112.34
601005.42,331892.05,1112.21
601007.66,331892.09,1112.11
601009.95,331892.16,1111.95
601012.19,331892.22,1111.55
600751.97,331889.51,1126.12
600754.24,331889.58,1126.02
600756.54,331889.61,1125.89
600758.91,331889.68,1125.89
600761.27,331889.74,1125.82
600763.57,331889.81,1125.79
600765.87,331889.88,1125.79
600768.20,331889.94,1125.76
600770.53,331890.01,1125.69
600772.90,331890.04,1125.59
600775.20,331890.11,1125.40
600777.53,331890.14,1125.36
600779.90,331890.21,1125.27
600782.16,331890.27,1125.27
600784.56,331890.34,1125.23
600786.93,331890.40,1125.17
600789.19,331890.44,1125.23
600791.56,331890.50,1125.27
600793.79,331890.57,1125.17
600796.22,331890.63,1125.10
600798.55,331890.70,1124.94
600800.82,331890.77,1124.84
600803.12,331890.83,1124.68
600805.39,331890.87,1124.48
600807.78,331890.93,1124.54
600810.12,331891.00,1124.48
600812.38,331891.07,1124.38
600814.72,331891.13,1124.35
600817.02,331891.20,1124.15
600819.38,331891.26,1124.02
600821.65,331891.33,1123.82
600823.88,331891.37,1123.69
600826.21,331891.43,1123.63
600828.51,331891.50,1123.33
600830.85,331891.57,1123.17
600833.21,331891.63,1123.20
600835.48,331891.70,1123.17
600837.81,331891.77,1123.13
600840.14,331891.80,1123.03
600842.41,331891.87,1122.87
600844.71,331891.93,1122.74
600847.01,331892.00,1122.58
600849.37,331892.06,1122.44
600851.64,331892.13,1122.38
600853.94,331892.20,1122.25
600856.24,331892.23,1122.15
600858.54,331892.30,1122.02
600860.90,331892.36,1121.99
600863.17,331892.43,1121.92
600865.47,331892.50,1121.76
600867.74,331892.57,1121.62
600870.04,331892.63,1121.43
600872.40,331892.70,1121.20
600874.60,331892.74,1120.94
600876.93,331892.80,1120.87
600879.17,331892.87,1120.67
600881.50,331892.94,1120.51
600883.86,331893.00,1120.41
600886.10,331893.07,1120.31
600888.40,331893.14,1120.05
600890.66,331893.17,1120.02
600892.93,331893.24,1119.95
600895.30,331893.30,1119.89
600897.60,331893.37,1119.72
600899.90,331893.44,1119.62
600902.16,331893.51,1119.52
600904.40,331893.54,1119.33
600906.66,331893.61,1119.16
600908.99,331893.67,1119.07
600911.33,331893.74,1118.90
600913.63,331893.81,1118.77
600915.93,331893.87,1118.61
600918.19,331893.94,1118.41
600920.46,331894.01,1118.24
600922.79,331894.08,1117.98
600925.06,331894.11,1117.85
600927.29,331894.18,1117.75
600929.59,331894.25,1117.52
600931.79,331894.32,1117.20
600934.09,331894.38,1117.06
600936.43,331894.45,1117.00
600938.73,331894.51,1116.87
600941.02,331894.55,1116.70
600943.26,331894.62,1116.51
600945.62,331894.68,1116.34
600947.92,331894.75,1116.15
600950.16,331894.82,1115.82
600952.42,331894.89,1115.65
600954.69,331894.95,1115.42
600956.96,331895.02,1115.19
600959.29,331895.05,1115.06
600961.59,331895.12,1114.96
600963.86,331895.19,1114.80
600966.02,331895.26,1114.67
600968.36,331895.32,1114.47
600970.69,331895.39,1114.24
600972.92,331895.43,1114.08
600975.25,331895.49,1113.91
600977.55,331895.56,1113.68
600979.82,331895.63,1113.52
600982.12,331895.69,1113.39
600984.32,331895.76,1113.23
600986.65,331895.83,1113.23
600988.92,331895.86,1113.32
600991.28,331895.93,1113.23
600993.55,331896.00,1113.09
600995.79,331896.07,1112.96
600998.15,331896.13,1112.83
601000.38,331896.17,1112.77
601002.68,331896.23,1112.57
601004.95,331896.30,1112.54
601007.18,331896.37,1112.27
601009.42,331896.44,1111.81
601011.65,331896.51,1111.49
600751.72,331894.48,1126.09
600754.12,331894.54,1125.99
600756.45,331894.61,1125.82
600758.75,331894.67,1125.82
600761.08,331894.74,1125.82
600763.42,331894.80,1125.79
600765.81,331894.87,1125.73
600768.11,331894.93,1125.69
600770.44,331894.97,1125.69
600772.81,331895.03,1125.50
600775.08,331895.10,1125.46
600777.41,331895.17,1125.36
600779.77,331895.23,1125.27
600782.07,331895.27,1125.23
600784.44,331895.33,1125.23
600786.70,331895.37,1125.20
600789.10,331895.43,1125.27
600791.47,331895.49,1125.23
600793.73,331895.56,1125.20
600796.10,331895.63,1125.10
600798.33,331895.70,1125.00
600800.70,331895.76,1124.81
600803.03,331895.83,1124.61
600805.30,331895.86,1124.58
600807.63,331895.93,1124.61
600809.96,331895.99,1124.54
600812.33,331896.06,1124.38
600814.63,331896.12,1124.38
600816.96,331896.19,1124.15
600819.32,331896.26,1124.12
600821.56,331896.32,1123.95
600823.89,331896.39,1123.82
600826.16,331896.43,1123.63
600828.39,331896.49,1123.46
600830.76,331896.56,1123.30
600833.09,331896.62,1123.26
600835.39,331896.69,1123.23
600837.69,331896.76,1123.17
600839.95,331896.79,1123.10
600842.32,331896.86,1122.90
600844.62,331896.92,1122.81
600846.92,331896.99,1122.67
600849.25,331897.06,1122.58
600851.55,331897.12,1122.38
600853.88,331897.19,1122.41
600856.15,331897.26,1122.25
600858.45,331897.32,1122.12
600860.75,331897.36,1122.12
600863.05,331897.43,1122.05
600865.41,331897.49,1121.82
600867.65,331897.56,1121.72
600869.98,331897.62,1121.59
600872.21,331897.69,1121.36
600874.45,331897.76,1121.16
600876.81,331897.83,1121.07
600879.11,331897.86,1120.90
600881.41,331897.93,1120.71
600883.68,331898.00,1120.54
600886.01,331898.06,1120.48
600888.37,331898.13,1120.34
600890.61,331898.19,1120.28
600892.97,331898.26,1120.18
600895.31,331898.33,1120.02
600897.57,331898.36,1119.92
600899.87,331898.43,1119.79
600902.07,331898.50,1119.66
600904.37,331898.56,1119.49
600906.64,331898.63,1119.36
600908.97,331898.70,1119.26
600911.30,331898.76,1119.10
600913.57,331898.80,1119.03
600915.87,331898.86,1118.80
600918.14,331898.93,1118.67
600920.37,331899.00,1118.51
600922.64,331899.07,1118.31
600924.90,331899.14,1118.18
600927.17,331899.20,1117.98
600929.50,331899.27,1117.72
600931.77,331899.34,1117.49
600934.07,331899.37,1117.29
600936.37,331899.44,1117.20
600938.73,331899.50,1117.13
600941.00,331899.57,1116.93
600943.30,331899.64,1116.77
600945.60,331899.71,1116.57
600947.83,331899.77,1116.44
600950.17,331899.84,1116.15
600952.43,331899.91,1115.95
600954.67,331899.94,1115.69
600956.97,331900.01,1115.49
600959.20,331900.08,1115.26
600961.50,331900.15,1115.26
600963.77,331900.21,1115.13
600966.00,331900.28,1115.00
600968.30,331900.35,1114.80
600970.53,331900.38,1114.57
600972.80,331900.45,1114.37
600975.13,331900.52,1114.18
600977.43,331900.58,1113.98
600979.70,331900.65,1113.78
600981.97,331900.72,1113.68
600984.23,331900.79,1113.45
600986.56,331900.85,1113.42
600988.93,331900.89,1113.59
600991.20,331900.95,1113.45
600993.46,331901.02,1113.45
600995.80,331901.09,1113.49
600998.03,331901.16,1113.13
601000.29,331901.19,1113.13
601002.56,331901.26,1112.93
601004.83,331901.33,1112.93
601007.13,331901.39,1112.37
601009.30,331901.46,1111.29
600753.31,331898.40,1126.05
600755.54,331898.47,1125.89
600757.87,331898.54,1125.82
600760.24,331898.60,1125.82
600762.54,331898.67,1125.89
600764.94,331898.73,1125.76
600767.27,331898.80,1125.79
600769.67,331898.86,1125.76
600772.00,331898.93,1125.63
600774.27,331898.96,1125.56
600776.60,331899.03,1125.46
600778.83,331899.10,1125.30
600781.16,331899.13,1125.30
600783.53,331899.20,1125.23
600785.86,331899.26,1125.27
600788.23,331899.33,1125.30
600790.49,331899.36,1125.30
600792.89,331899.43,1125.23
600795.22,331899.49,1125.13
600797.49,331899.56,1125.07
600799.79,331899.63,1124.91
600802.12,331899.69,1124.74
600804.49,331899.76,1124.61
600806.79,331899.82,1124.54
600809.12,331899.86,1124.54
600811.48,331899.92,1124.48
600813.75,331899.99,1124.45
600816.05,331900.06,1124.31
600818.35,331900.12,1124.18
600820.65,331900.19,1124.08
600823.01,331900.26,1123.92
600825.28,331900.32,1123.72
600827.58,331900.39,1123.63
600829.85,331900.42,1123.40
600832.15,331900.49,1123.30
600834.58,331900.55,1123.30
600836.84,331900.62,1123.23
600839.18,331900.69,1123.20
600841.51,331900.75,1123.07
600843.81,331900.82,1122.94
600846.11,331900.89,1122.84
600848.37,331900.92,1122.67
600850.74,331900.99,1122.58
600853.07,331901.05,1122.44
600855.34,331901.12,1122.44
600857.64,331901.19,1122.25
600859.90,331901.26,1122.21
600862.24,331901.32,1122.18
600864.54,331901.39,1121.99
600866.87,331901.45,1121.89
600869.17,331901.49,1121.72
600871.40,331901.56,1121.56
600873.77,331901.62,1121.36
600876.10,331901.69,1121.23
600878.33,331901.76,1121.10
600880.63,331901.82,1120.94
600882.87,331901.89,1120.77
600885.23,331901.96,1120.67
600887.53,331902.02,1120.57
600889.80,331902.06,1120.41
600892.10,331902.13,1120.28
600894.43,331902.19,1120.31
600896.79,331902.26,1120.18
600899.06,331902.32,1120.02
600901.30,331902.39,1119.89
600903.60,331902.46,1119.72
600905.83,331902.49,1119.59
600908.13,331902.56,1119.46
600910.46,331902.63,1119.33
600912.73,331902.70,1119.23
600915.03,331902.76,1119.07
600917.29,331902.83,1118.87
600919.63,331902.90,1118.80
600921.86,331902.96,1118.57
600924.16,331903.03,1118.41
600926.53,331903.10,1118.18
600928.76,331903.13,1118.02
600931.03,331903.20,1117.72
600933.29,331903.27,1117.59
600935.53,331903.34,1117.42
600937.89,331903.40,1117.29
600940.22,331903.47,1117.23
600942.52,331903.53,1117.00
600944.86,331903.60,1116.90
600947.12,331903.67,1116.67
600949.42,331903.73,1116.44
600951.66,331903.77,1116.21
600953.95,331903.84,1116.11
600956.19,331903.91,1115.85
600958.42,331903.97,1115.59
600960.72,331904.04,1115.55
600963.02,331904.11,1115.42
600965.35,331904.17,1115.23
600967.62,331904.24,1115.10
600969.79,331904.28,1114.83
600972.09,331904.35,1114.67
600974.39,331904.41,1114.50
600976.69,331904.48,1114.31
600978.99,331904.55,1114.11
600981.22,331904.61,1113.98
600983.52,331904.68,1113.78
600985.79,331904.75,1113.65
600988.12,331904.78,1113.75
600990.45,331904.85,1113.98
600992.69,331904.92,1113.68
600995.02,331904.98,1113.52
600997.32,331905.05,1113.42
600999.62,331905.12,1113.23
601001.92,331905.15,1113.26
601004.15,331905.22,1113.19
601006.48,331905.28,1112.93
601008.78,331905.35,1112.67
601010.88,331905.42,1111.75
600753.44,331903.13,1126.02
600755.74,331903.19,1125.82
600758.14,331903.26,1125.82
600760.44,331903.29,1125.86
600762.77,331903.36,1125.86
600765.13,331903.42,1125.79
600767.47,331903.49,1125.76
600769.80,331903.55,1125.73
600772.07,331903.62,1125.66
600774.43,331903.69,1125.53
600776.80,331903.75,1125.43
600779.06,331903.79,1125.27
600781.36,331903.85,1125.23
600783.66,331903.92,1125.27
600785.99,331903.99,1125.27
600788.33,331904.02,1125.30
600790.59,331904.09,1125.27
600792.99,331904.15,1125.23
600795.29,331904.18,1125.13
600797.72,331904.25,1125.07
600800.05,331904.31,1124.91
600802.32,331904.38,1124.81
600804.65,331904.45,1124.64
600807.02,331904.51,1124.61
600809.32,331904.58,1124.54
600811.62,331904.65,1124.51
600813.95,331904.71,1124.45
600816.31,331904.78,1124.35
600818.58,331904.81,1124.25
600820.94,331904.88,1124.12
600823.28,331904.94,1123.95
600825.54,331905.01,1123.82
600827.84,331905.08,1123.66
600830.08,331905.15,1123.46
600832.38,331905.21,1123.33
600834.68,331905.28,1123.40
600836.94,331905.31,1123.33
600839.27,331905.38,1123.23
600841.51,331905.45,1123.13
600843.91,331905.51,1123.03
600846.24,331905.58,1122.87
600848.47,331905.65,1122.77
600850.87,331905.71,1122.71
600853.17,331905.78,1122.64
600855.47,331905.84,1122.51
600857.80,331905.91,1122.38
600860.14,331905.98,1122.31
600862.43,331906.01,1122.21
600864.77,331906.08,1122.15
600867.13,331906.14,1122.02
600869.40,331906.21,1121.85
600871.63,331906.28,1121.69
600873.93,331906.34,1121.49
600876.17,331906.41,1121.33
600878.56,331906.48,1121.33
600880.83,331906.54,1121.07
600882.97,331906.58,1120.87
600885.33,331906.65,1120.80
600887.60,331906.72,1120.71
600889.86,331906.78,1120.54
600892.23,331906.85,1120.54
600894.50,331906.92,1120.51
600896.86,331906.98,1120.34
600899.16,331907.05,1120.18
600901.46,331907.11,1120.08
600903.79,331907.15,1119.92
600906.06,331907.22,1119.85
600908.33,331907.28,1119.66
600910.63,331907.35,1119.49
600912.93,331907.42,1119.43
600915.23,331907.48,1119.33
600917.46,331907.55,1119.16
600919.79,331907.62,1119.00
600922.09,331907.68,1118.84
600924.39,331907.72,1118.64
600926.66,331907.79,1118.41
600928.83,331907.86,1118.21
600931.09,331907.92,1117.95
600933.39,331907.99,1117.79
600935.72,331908.06,1117.65
600938.02,331908.12,1117.62
600940.32,331908.19,1117.46
600942.66,331908.26,1117.23
600944.92,331908.29,1117.16
600947.22,331908.36,1117.06
600949.42,331908.43,1116.77
600951.66,331908.50,1116.51
600953.99,331908.56,1116.37
600956.29,331908.63,1116.11
600958.56,331908.70,1115.92
600960.82,331908.76,1115.82
600963.15,331908.83,1115.72
600752.09,331907.66,1126.05
600754.42,331907.73,1125.89
600756.75,331907.79,1125.86
600759.05,331907.83,1125.82
600761.35,331907.89,1125.86
600763.72,331907.96,1125.82
600766.05,331908.02,1125.76
600768.38,331908.09,1125.76
600770.72,331908.16,1125.76
600773.02,331908.22,1125.50
600775.38,331908.29,1125.43
600777.68,331908.32,1125.36
600779.98,331908.39,1125.27
600782.34,331908.45,1125.30
600784.68,331908.52,1125.27
600787.01,331908.59,1125.27
600789.34,331908.65,1125.30
600791.74,331908.72,1125.30
600794.04,331908.72,1125.23
600796.34,331908.78,1125.10
600798.70,331908.85,1125.04
600801.00,331908.91,1124.81
600803.33,331908.98,1124.74
600805.63,331909.05,1124.64
600807.90,331909.12,1124.68
600810.30,331909.18,1124.58
600812.63,331909.25,1124.54
600814.93,331909.28,1124.48
600817.23,331909.35,1124.35
600819.46,331909.41,1124.25
600821.80,331909.48,1124.08
600824.03,331909.55,1123.92
600826.39,331909.61,1123.79
600828.73,331909.68,1123.63
600830.99,331909.75,1123.53
600833.33,331909.78,1123.53
600835.63,331909.85,1123.43
600838.02,331909.91,1123.36
600840.29,331909.98,1123.30
600842.56,331910.05,1123.17
600844.92,331910.11,1123.07
600847.19,331910.18,1122.94
600849.49,331910.25,1122.84
600851.82,331910.31,1122.71
600854.09,331910.35,1122.61
600856.39,331910.41,1122.54
600858.69,331910.48,1122.38
600861.08,331910.54,1122.41
600863.38,331910.61,1122.31
600865.68,331910.68,1122.18
600868.05,331910.74,1122.02
600870.32,331910.81,1121.99
600872.58,331910.88,1121.72
600874.85,331910.91,1121.62
600877.11,331910.98,1121.53
600879.45,331911.05,1121.33
600881.75,331911.11,1121.13
600752.58,331912.18,1125.95
600754.88,331912.24,1125.86
600757.28,331912.31,1125.82
600759.64,331912.37,1125.79
600761.97,331912.44,1125.82
600764.27,331912.51,1125.76
600766.61,331912.57,1125.73
600769.00,331912.60,1125.76
600771.27,331912.64,1125.63
600773.63,331912.70,1125.50
600776.00,331912.77,1125.46
600778.27,331912.84,1125.33
600780.56,331912.90,1125.27
600782.86,331912.97,1125.27
600785.20,331913.03,1125.30
600787.50,331913.07,1125.30
600789.80,331913.14,1125.33
600792.19,331913.20,1125.36
600794.49,331913.27,1125.23
600796.83,331913.33,1125.13
600799.09,331913.40,1124.97
601010.07,331895.27,1111.65
601007.94,331895.20,1112.21
601005.64,331895.16,1112.34
601003.44,331895.10,1112.63
601001.11,331895.03,1112.67
600998.87,331894.96,1112.86
600996.61,331894.93,1112.90
600994.31,331894.86,1112.96
600992.01,331894.79,1113.13
600989.74,331894.72,1113.32
600987.57,331894.69,1113.23
600985.34,331894.62,1113.13
600983.04,331894.55,1113.26
600980.81,331894.52,1113.39
600978.57,331894.45,1113.55
600976.31,331894.38,1113.75
600974.04,331894.31,1113.95
600971.74,331894.24,1114.11
600969.51,331894.21,1114.31
600967.27,331894.14,1114.50
600965.01,331894.07,1114.67
600962.77,331894.00,1114.80
600960.54,331893.97,1115.03
600958.24,331893.90,1115.06
600955.87,331893.84,1115.23
600953.64,331893.77,1115.49
600951.47,331893.73,1115.72
600949.24,331893.66,1115.88
600947.04,331893.59,1116.21
600944.74,331893.53,1116.34
600942.47,331893.46,1116.51
600940.24,331893.42,1116.74
600937.97,331893.35,1116.90
600935.70,331893.29,1116.97
600933.40,331893.22,1117.13
600931.14,331893.18,1117.23
600928.97,331893.11,1117.52
600926.74,331893.05,1117.69
600924.50,331892.98,1117.92
600922.20,331892.94,1118.08
600919.94,331892.88,1118.24
600917.77,331892.80,1118.38
600915.50,331892.74,1118.64
600913.17,331892.67,1118.74
600910.87,331892.64,1118.87
600908.60,331892.57,1119.07
600906.37,331892.50,1119.13
600904.07,331892.43,1119.29
600901.84,331892.40,1119.49
600899.54,331892.33,1119.62
600897.30,331892.26,1119.72
600895.13,331892.19,1119.85
600892.80,331892.16,1119.92
600890.57,331892.09,1120.05
600888.24,331892.02,1120.15
600885.97,331891.96,1120.31
600883.74,331891.92,1120.51
600881.47,331891.85,1120.51
600879.30,331891.78,1120.64
600876.97,331891.72,1120.90
600874.60,331891.65,1121.00
600872.37,331891.62,1121.13
600870.10,331891.55,1121.46
600867.87,331891.48,1121.66
600865.60,331891.41,1121.72
600863.40,331891.38,1121.92
600861.10,331891.31,1122.05
600858.77,331891.24,1122.08
600856.57,331891.21,1122.12
600854.27,331891.14,1122.21
600852.00,331891.07,1122.31
600849.74,331891.00,1122.41
600847.44,331890.94,1122.54
600845.17,331890.90,1122.67
600842.87,331890.84,1122.84
600840.60,331890.77,1123.00
600838.34,331890.70,1123.10
600836.04,331890.67,1123.13
600833.81,331890.60,1123.20
600831.54,331890.53,1123.23
600829.21,331890.46,1123.26
600826.91,331890.43,1123.53
600824.61,331890.36,1123.66
600822.44,331890.29,1123.89
600820.17,331890.22,1123.99
600817.91,331890.19,1124.12
600815.64,331890.12,1124.25
600813.34,331890.06,1124.41
600811.07,331889.99,1124.45
600808.77,331889.92,1124.51
600806.47,331889.89,1124.51
600804.21,331889.82,1124.58
600801.91,331889.75,1124.81
600799.71,331889.72,1124.87
600797.41,331889.65,1125.00
600795.14,331889.58,1125.13
600792.94,331889.51,1125.20
600790.54,331889.45,1125.27
600788.28,331889.41,1125.23
600785.98,331889.35,1125.20
600783.68,331889.28,1125.23
600781.41,331889.24,1125.27
600779.08,331889.18,1125.30
600776.81,331889.11,1125.40
600774.51,331889.04,1125.53
600772.21,331889.01,1125.69
600769.95,331888.94,1125.73
600767.61,331888.88,1125.79
600765.35,331888.81,1125.79
600763.08,331888.77,1125.79
600760.81,331888.71,1125.82
600758.55,331888.64,1125.95
600756.22,331888.57,1125.89
600753.92,331888.57,1126.02
601007.87,331899.70,1111.78
601005.80,331899.62,1112.67
601003.53,331899.56,1112.83
601001.23,331899.49,1112.93
600999.00,331899.45,1113.03
600996.80,331899.38,1113.29
600994.53,331899.32,1113.23
600992.23,331899.28,1113.32
600990.00,331899.21,1113.49
600987.67,331899.15,1113.42
600985.37,331899.11,1113.29
600983.13,331899.05,1113.45
600980.87,331898.98,1113.72
600978.60,331898.91,1113.78
600976.40,331898.87,1114.01
600974.17,331898.81,1114.14
600971.96,331898.74,1114.41
600969.66,331898.67,1114.54
600967.43,331898.63,1114.83
600965.16,331898.57,1114.93
600962.90,331898.50,1115.10
600960.66,331898.43,1115.23
600958.33,331898.40,1115.26
600956.10,331898.33,1115.49
600953.83,331898.26,1115.75
600951.56,331898.19,1115.92
600949.33,331898.12,1116.15
600947.10,331898.09,1116.47
600944.90,331898.02,1116.60
600942.66,331897.95,1116.74
600940.40,331897.88,1116.90
600938.16,331897.85,1117.06
600935.86,331897.78,1117.16
600933.63,331897.71,1117.29
600931.33,331897.64,1117.39
600929.06,331897.61,1117.69
600926.83,331897.54,1117.85
600924.56,331897.47,1118.08
600922.39,331897.40,1118.24
600920.09,331897.37,1118.47
600917.83,331897.30,1118.61
600915.66,331897.23,1118.74
600913.36,331897.16,1119.00
600911.09,331897.13,1119.10
600908.79,331897.06,1119.20
600906.49,331896.99,1119.29
600904.26,331896.93,1119.43
600901.99,331896.89,1119.66
600899.73,331896.82,1119.75
600897.43,331896.76,1119.85
600895.19,331896.69,1120.11
600892.93,331896.65,1120.11
600890.60,331896.59,1120.18
600888.36,331896.52,1120.28
600886.13,331896.45,1120.44
600883.89,331896.41,1120.57
600881.63,331896.35,1120.61
600879.33,331896.28,1120.77
600877.10,331896.24,1120.97
600874.80,331896.18,1121.07
600872.53,331896.11,1121.26
600870.29,331896.04,1121.49
600868.03,331895.97,1121.66
600865.76,331895.94,1121.82
600863.50,331895.87,1121.99
600861.20,331895.80,1122.08
600858.96,331895.73,1122.21
600856.63,331895.70,1122.25
600854.36,331895.63,1122.35
600852.06,331895.57,1122.38
600849.80,331895.50,1122.54
600847.53,331895.46,1122.61
600845.30,331895.40,1122.71
600843.10,331895.33,1122.90
600840.80,331895.29,1123.00
600838.53,331895.22,1123.17
600836.26,331895.16,1123.23
600833.93,331895.09,1123.26
600831.67,331895.06,1123.30
600829.37,331894.99,1123.36
600827.07,331894.92,1123.53
600824.90,331894.85,1123.76
600822.60,331894.82,1123.92
600820.30,331894.75,1124.02
600818.03,331894.68,1124.15
600815.83,331894.61,1124.25
600813.57,331894.58,1124.48
600811.23,331894.51,1124.45
600808.93,331894.45,1124.54
600806.63,331894.38,1124.58
600804.40,331894.34,1124.64
600802.13,331894.28,1124.68
600799.83,331894.21,1124.84
600797.60,331894.14,1125.07
600795.27,331894.11,1125.13
600792.97,331894.04,1125.17
600790.70,331893.97,1125.27
600788.44,331893.94,1125.23
600786.14,331893.87,1125.20
600783.84,331893.80,1125.27
600781.54,331893.74,1125.33
600779.24,331893.70,1125.23
600777.00,331893.64,1125.46
600774.70,331893.57,1125.43
600772.41,331893.50,1125.56
600770.11,331893.47,1125.73
600767.84,331893.40,1125.82
600765.57,331893.33,1125.76
600763.31,331893.30,1125.79
600760.97,331893.23,1125.82
600758.64,331893.17,1125.86
600756.31,331893.10,1125.86
600753.98,331893.10,1126.02
600751.75,331893.03,1126.09
601010.98,331904.04,1111.32
601008.81,331903.97,1112.37
601006.61,331903.90,1112.80
601004.37,331903.83,1113.09
601002.11,331903.77,1113.23
600999.87,331903.70,1113.32
600997.54,331903.66,1113.23
600995.27,331903.60,1113.36
600993.04,331903.53,1113.62
600990.74,331903.46,1113.62
600988.51,331903.43,1113.72
600986.21,331903.36,1113.55
600984.01,331903.29,1113.65
600981.77,331903.25,1113.82
600979.47,331903.19,1113.98
600977.31,331903.12,1114.14
600975.01,331903.05,1114.37
600972.77,331903.01,1114.54
600970.51,331902.95,1114.70
600968.24,331902.88,1114.96
600966.07,331902.81,1115.13
600963.77,331902.74,1115.26
600961.51,331902.71,1115.42
600959.27,331902.64,1115.49
600956.97,331902.57,1115.59
600954.74,331902.50,1115.92
600952.41,331902.44,1116.11
600950.14,331902.40,1116.28
600947.97,331902.33,1116.57
600945.70,331902.26,1116.77
600943.44,331902.19,1116.90
600941.17,331902.13,1117.06
600938.90,331902.09,1117.20
600936.64,331902.02,1117.39
600934.34,331901.96,1117.39
600932.10,331901.89,1117.59
600929.81,331901.86,1117.79
600927.57,331901.79,1118.02
600925.40,331901.72,1118.28
600923.10,331901.65,1118.38
600920.87,331901.58,1118.61
600918.64,331901.54,1118.77
600916.37,331901.48,1118.93
600914.14,331901.41,1119.07
600911.84,331901.34,1119.23
600909.60,331901.31,1119.36
600907.30,331901.24,1119.43
600905.10,331901.17,1119.59
600902.90,331901.10,1119.82
600900.60,331901.07,1119.89
600898.37,331901.00,1120.05
600896.04,331900.93,1120.15
600893.77,331900.86,1120.28
600891.50,331900.83,1120.31
600889.20,331900.76,1120.38
600886.97,331900.69,1120.61
600884.67,331900.63,1120.74
600882.37,331900.59,1120.74
600880.14,331900.52,1120.94
600877.84,331900.46,1121.10
600875.64,331900.39,1121.26
600873.40,331900.35,1121.30
600871.07,331900.29,1121.53
600868.84,331900.22,1121.79
600866.60,331900.15,1121.89
600864.34,331900.08,1121.95
600862.07,331900.05,1122.21
600859.77,331899.98,1122.25
600857.50,331899.91,1122.21
600855.27,331899.84,1122.41
600853.00,331899.81,1122.48
600850.64,331899.74,1122.54
600848.37,331899.68,1122.67
600846.10,331899.61,1122.81
600843.84,331899.54,1122.90
600841.57,331899.50,1123.07
600839.27,331899.44,1123.20
600836.97,331899.37,1123.20
600834.71,331899.30,1123.26
600832.44,331899.27,1123.30
600830.24,331899.20,1123.33
600827.94,331899.13,1123.56
600825.67,331899.06,1123.69
600823.44,331899.03,1123.86
600821.14,331898.96,1124.05
600818.87,331898.89,1124.15
600816.57,331898.83,1124.28
600814.27,331898.76,1124.35
600812.01,331898.73,1124.51
600809.71,331898.66,1124.54
600807.47,331898.59,1124.54
600805.18,331898.56,1124.61
600802.88,331898.49,1124.64
600800.64,331898.42,1124.84
600798.34,331898.35,1124.97
600796.08,331898.29,1125.10
600793.74,331898.25,1125.17
600791.51,331898.18,1125.30
600789.24,331898.12,1125.36
600786.88,331898.05,1125.23
600784.61,331898.02,1125.30
600782.28,331897.95,1125.20
600780.01,331897.88,1125.43
600777.71,331897.82,1125.33
600775.38,331897.78,1125.46
600773.18,331897.71,1125.56
600770.95,331897.65,1125.66
600768.58,331897.58,1125.73
600766.31,331897.55,1125.82
600764.05,331897.48,1125.82
600761.75,331897.41,1125.79
600759.42,331897.35,1125.86
600757.12,331897.31,1125.92
600754.82,331897.24,1125.89
600752.52,331897.18,1126.05
600991.85,331907.96,1113.95
600989.59,331907.92,1114.01
600987.38,331907.86,1113.91
600985.09,331907.79,1113.95
600982.79,331907.75,1114.05
600980.59,331907.68,1114.28
600978.29,331907.62,1114.37
600976.05,331907.55,1114.50
600973.82,331907.51,1114.77
600971.65,331907.44,1115.03
600969.38,331907.38,1115.10
600967.12,331907.31,1115.36
600964.88,331907.27,1115.46
600962.58,331907.21,1115.65
600960.32,331907.14,1115.75
600958.02,331907.07,1115.85
600955.72,331907.00,1116.08
600953.55,331906.97,1116.31
600951.25,331906.90,1116.47
600949.02,331906.83,1116.74
600946.78,331906.76,1116.93
600944.48,331906.70,1117.10
600942.25,331906.66,1117.20
600939.98,331906.59,1117.39
600937.75,331906.52,1117.52
600935.58,331906.49,1117.59
600933.28,331906.42,1117.72
600931.01,331906.35,1117.88
600928.75,331906.28,1118.18
600926.51,331906.21,1118.41
600924.25,331906.18,1118.51
600921.98,331906.11,1118.77
600919.81,331906.04,1118.97
600917.58,331905.97,1119.10
600915.28,331905.91,1119.20
600913.01,331905.87,1119.43
600910.65,331905.81,1119.46
600908.48,331905.74,1119.56
600906.18,331905.67,1119.75
600903.91,331905.63,1119.98
600901.68,331905.57,1120.02
600899.38,331905.50,1120.18
600897.15,331905.43,1120.31
600894.85,331905.36,1120.44
600892.55,331905.33,1120.51
600890.28,331905.26,1120.57
600887.98,331905.19,1120.61
600885.78,331905.16,1120.80
600883.48,331905.09,1120.87
600881.15,331905.03,1121.00
600878.95,331904.96,1121.16
600876.75,331904.92,1121.33
600874.48,331904.85,1121.36
600872.18,331904.78,1121.62
600869.91,331904.72,1121.76
600867.68,331904.65,1121.92
600865.38,331904.61,1122.08
600863.15,331904.55,1122.18
600860.82,331904.48,1122.28
600858.55,331904.41,1122.35
600856.28,331904.38,1122.44
600853.98,331904.31,1122.58
600851.72,331904.24,1122.64
600849.48,331904.17,1122.74
600847.25,331904.14,1122.84
600844.98,331904.07,1122.97
600842.68,331904.00,1123.07
600840.42,331903.94,1123.17
600838.12,331903.87,1123.26
600835.85,331903.83,1123.36
600833.55,331903.77,1123.36
600831.25,331903.70,1123.40
600828.99,331903.67,1123.53
600826.69,331903.60,1123.72
600824.42,331903.53,1123.86
600822.25,331903.46,1124.02
600819.98,331903.39,1124.15
600817.68,331903.36,1124.25
600815.29,331903.29,1124.35
600813.02,331903.23,1124.51
600810.75,331903.16,1124.54
600808.49,331903.12,1124.54
600806.29,331903.06,1124.58
600803.99,331902.99,1124.68
600801.72,331902.92,1124.81
600799.49,331902.88,1124.94
600797.15,331902.82,1125.07
600794.89,331902.75,1125.13
600792.55,331902.69,1125.23
600790.32,331902.65,1125.27
600788.12,331902.58,1125.30
600785.72,331902.52,1125.27
600783.42,331902.45,1125.27
600781.16,331902.41,1125.23
600778.86,331902.35,1125.27
600776.59,331902.28,1125.43
600774.29,331902.21,1125.53
600772.03,331902.18,1125.66
600769.69,331902.11,1125.73
600767.39,331902.05,1125.76
600765.13,331901.98,1125.79
600762.79,331901.91,1125.86
600760.50,331901.88,1125.86
600758.16,331901.81,1125.86
600755.93,331901.74,1125.86
600753.70,331901.71,1125.92
600898.87,331910.57,1120.41
600896.63,331910.53,1120.54
600894.33,331910.47,1120.67
600892.10,331910.40,1120.71
600889.83,331910.33,1120.67
600887.53,331910.30,1120.84
600885.30,331910.23,1120.97
600882.93,331910.16,1121.03
600880.70,331910.09,1121.16
600878.53,331910.06,1121.39
600876.23,331909.99,1121.59
600874.00,331909.92,1121.66
600871.70,331909.85,1121.79
600869.43,331909.79,1122.05
600867.20,331909.72,1122.21
600864.87,331909.68,1122.21
600862.63,331909.62,1122.31
600860.33,331909.55,1122.38
600858.03,331909.48,1122.44
600855.77,331909.45,1122.54
600853.53,331909.38,1122.61
600851.33,331909.31,1122.71
600849.03,331909.24,1122.84
600846.73,331909.21,1122.94
600844.50,331909.14,1123.07
600842.17,331909.07,1123.20
600839.93,331909.00,1123.26
600837.63,331908.94,1123.40
600835.34,331908.90,1123.43
600833.07,331908.84,1123.53
600830.74,331908.77,1123.49
600828.47,331908.70,1123.63
600826.20,331908.63,1123.82
600823.90,331908.60,1123.89
600821.67,331908.53,1124.08
600819.37,331908.47,1124.25
600817.10,331908.40,1124.35
600814.87,331908.33,1124.48
600812.60,331908.29,1124.54
600810.27,331908.23,1124.58
600808.00,331908.16,1124.68
600805.80,331908.12,1124.64
600803.51,331908.06,1124.77
600801.17,331907.99,1124.81
600798.94,331907.92,1125.00
600796.64,331907.86,1125.07
600794.37,331907.79,1125.23
600792.07,331907.75,1125.30
600789.74,331907.69,1125.30
600787.44,331907.62,1125.27
600785.11,331907.56,1125.30
600782.91,331907.52,1125.27
600780.64,331907.45,1125.30
600778.34,331907.38,1125.33
600776.08,331907.35,1125.43
600773.74,331907.28,1125.53
600771.48,331907.22,1125.63
600769.18,331907.15,1125.76
600766.88,331907.08,1125.76
600764.58,331907.05,1125.79
600762.21,331907.02,1125.86
600759.95,331906.95,1125.86
600757.62,331906.88,1125.86
600755.32,331906.82,1125.89
600753.08,331906.78,1125.99
600827.69,331912.63,1123.76
600825.39,331912.56,1123.92
600823.16,331912.53,1124.02
600820.86,331912.46,1124.22
600818.56,331912.39,1124.28
600816.36,331912.32,1124.38
600814.03,331912.26,1124.51
600811.73,331912.22,1124.54
600809.43,331912.16,1124.64
600807.13,331912.09,1124.68
600804.93,331912.02,1124.71
600802.60,331911.99,1124.71
600800.33,331911.92,1124.87
600798.06,331911.85,1125.04
600795.76,331911.79,1125.20
600793.50,331911.72,1125.27
600791.17,331911.69,1125.36
600788.93,331911.62,1125.33
600786.70,331911.55,1125.30
600784.37,331911.48,1125.27
600782.10,331911.45,1125.30
600779.73,331911.38,1125.27
600777.47,331911.31,1125.36
600775.27,331911.28,1125.50
600773.00,331911.21,1125.50
600770.67,331911.14,1125.66
600768.34,331911.08,1125.79
600766.00,331911.01,1125.76
600763.70,331910.98,1125.79
600761.37,331910.91,1125.82
600759.11,331910.85,1125.79
600756.77,331910.78,1125.86
600754.44,331910.75,1125.89
600752.18,331910.71,1126.02
601017.87,331809.25,1116.24
601015.57,331809.18,1116.51
601013.30,331809.11,1116.74
601011.07,331809.04,1116.67
601011.51,331810.84,1116.51
601013.81,331810.90,1116.51
601016.05,331810.94,1116.31
601018.38,331811.01,1116.08
601011.04,331814.99,1116.15
601013.31,331815.05,1116.18
601015.64,331815.12,1116.05
601017.87,331815.16,1115.92
601010.80,331819.26,1115.78
601013.10,331819.29,1115.82
601015.43,331819.36,1115.78
601017.76,331819.43,1115.52
601012.84,331824.32,1115.23
601015.08,331824.39,1115.03
601012.43,331828.27,1114.73
601014.73,331828.34,1114.77
601016.96,331828.38,1114.57
601019.30,331828.44,1114.47
601012.83,331833.02,1114.24
601015.13,331833.09,1114.47
601017.46,331833.16,1114.24
601012.30,331837.76,1114.14
601014.57,331837.83,1113.72
601016.84,331837.90,1113.78
601019.17,331837.97,1113.52
601012.64,331841.69,1113.32
601014.84,331841.76,1113.29
601017.11,331841.83,1113.09
601019.34,331841.87,1112.96
601012.78,331846.52,1112.57
601015.04,331846.58,1112.50
601017.34,331846.65,1112.67
601018.53,331813.89,1115.92
601016.29,331813.85,1116.11
601014.03,331813.79,1116.31
601011.76,331813.72,1116.31
601019.20,331818.17,1115.52
601017.00,331818.10,1115.72
601014.74,331818.03,1115.88
601012.44,331817.97,1116.01
601013.03,331822.74,1115.06
601010.83,331822.67,1115.75
601018.17,331827.03,1114.80
601015.97,331826.99,1114.80
601013.74,331826.92,1114.93
601011.47,331826.89,1114.93
601017.51,331831.51,1114.21
601013.04,331831.38,1114.50
601015.38,331836.30,1113.88
601013.15,331836.23,1114.01
601019.21,331840.56,1113.23
601016.98,331840.52,1113.36
601014.64,331840.46,1113.32
601012.41,331840.39,1113.42
601017.99,331845.25,1112.67
601015.73,331845.19,1112.67
601013.56,331845.15,1112.83
601011.33,331845.08,1112.96
601019.18,331849.95,1111.78
601016.97,331849.88,1111.98
601014.77,331849.84,1112.11
601012.47,331849.77,1112.08
601013.14,331851.23,1112.11
601015.44,331851.30,1112.08
601017.57,331851.37,1111.29
601013.53,331855.91,1111.52
601015.77,331855.98,1111.19
601018.00,331856.05,1110.80
601011.82,331860.26,1111.42
601013.99,331860.33,1110.80
601016.25,331860.40,1110.53
601018.45,331860.44,1110.21
601012.47,331864.77,1110.83
601014.77,331864.84,1110.34
601016.97,331864.91,1109.88
601019.24,331864.98,1109.65
601013.19,331869.48,1110.08
601015.46,331869.52,1109.91
601017.72,331869.58,1109.55
601013.65,331874.06,1110.11
601015.92,331874.13,1109.78
601018.18,331874.20,1109.49
601012.89,331878.48,1110.73
601015.09,331878.55,1110.21
601017.39,331878.62,1109.88
601016.26,331883.05,1110.34
601018.47,331883.12,1109.98
601013.34,331887.76,1110.93
601015.54,331887.83,1110.40
601017.78,331887.90,1109.88
601018.35,331854.30,1111.16
601016.11,331854.23,1111.39
601013.91,331854.20,1111.68
601011.65,331854.13,1112.01
601017.62,331858.85,1110.57
601015.39,331858.78,1110.86
601013.12,331858.72,1111.16
601019.56,331863.69,1109.62
601017.29,331863.62,1109.94
601015.06,331863.55,1110.31
601018.53,331867.99,1109.58
601016.30,331867.92,1109.78
601014.10,331867.85,1110.34
601011.86,331867.81,1110.31
601018.23,331872.46,1109.49
601015.93,331872.39,1109.75
601013.63,331872.32,1109.85
601018.10,331877.19,1109.45
601015.93,331877.12,1110.01
601013.67,331877.05,1110.34
601017.87,331881.89,1110.04
601015.64,331881.82,1110.47
601013.54,331881.75,1111.26
601018.42,331886.14,1109.85
601016.18,331886.07,1110.27
601013.98,331886.00,1110.99
601017.96,331890.68,1109.98
601015.79,331890.61,1110.57
601013.62,331890.58,1111.13
601016.59,331892.36,1110.63
601018.83,331892.43,1110.04
601013.12,331905.49,1111.36
601019.14,331895.54,1110.70
601019.20,331899.97,1111.39
601013.24,331904.08,1111.42
600955.28,331774.44,1118.93
600957.58,331774.50,1118.84
600959.91,331774.57,1118.70
600962.21,331774.64,1118.67
600964.55,331774.70,1118.64
600966.78,331774.74,1118.51
600969.08,331774.80,1118.44
600971.34,331774.87,1118.28
600973.68,331774.94,1118.51
600976.07,331774.97,1118.70
600978.31,331775.04,1118.41
600980.64,331775.10,1118.57
600982.91,331775.14,1118.44
600985.17,331775.21,1118.67
600987.47,331775.27,1118.34
600989.74,331775.34,1118.11
600992.14,331775.40,1118.21
600994.37,331775.44,1118.11
600996.64,331775.51,1118.08
600998.94,331775.57,1118.05
601001.24,331775.61,1118.18
601003.54,331775.68,1118.18
601005.80,331775.74,1118.18
601008.07,331775.78,1118.18
600805.17,331774.41,1125.33
600807.44,331774.48,1125.20
600809.74,331774.51,1125.07
600812.17,331774.58,1124.91
600814.40,331774.65,1124.81
600816.73,331774.71,1124.71
600819.03,331774.78,1124.61
600821.33,331774.85,1124.45
600823.63,331774.88,1124.38
600825.93,331774.95,1124.25
600828.36,331775.01,1124.18
600830.66,331775.08,1124.02
600833.03,331775.14,1123.89
600835.29,331775.21,1123.82
600837.63,331775.24,1123.72
600839.99,331775.31,1123.63
600842.26,331775.37,1123.56
600844.56,331775.44,1123.46
600846.82,331775.51,1123.33
600849.09,331775.54,1123.20
600851.39,331775.61,1123.17
600853.72,331775.68,1123.00
600856.02,331775.74,1122.97
600858.32,331775.78,1122.87
600860.62,331775.84,1122.74
600862.95,331775.91,1122.71
600865.19,331775.98,1122.61
600867.52,331776.04,1122.54
600869.85,331776.08,1122.41
600872.15,331776.14,1122.31
600874.45,331776.21,1122.25
600876.78,331776.28,1122.12
600879.15,331776.34,1122.02
600881.38,331776.38,1121.99
600883.65,331776.45,1121.89
600886.01,331776.51,1121.79
600888.31,331776.58,1121.69
600890.61,331776.64,1121.59
600892.91,331776.68,1121.53
600895.11,331776.75,1121.46
600897.41,331776.81,1121.36
600899.71,331776.88,1121.26
600902.01,331776.92,1121.13
600904.31,331776.98,1121.07
600906.61,331777.05,1120.90
600908.97,331777.11,1120.87
600911.21,331777.18,1120.74
600913.51,331777.22,1120.61
600915.77,331777.28,1120.48
600918.04,331777.35,1120.34
600920.37,331777.42,1120.25
600922.67,331777.48,1120.05
600925.00,331777.52,1119.98
600927.27,331777.59,1119.82
600929.57,331777.65,1119.82
600931.94,331777.72,1119.66
600934.17,331777.79,1119.56
600936.47,331777.82,1119.46
600938.80,331777.89,1119.36
600941.13,331777.95,1119.29
600943.43,331778.02,1119.20
600945.67,331778.09,1119.10
600947.97,331778.12,1118.97
600950.23,331778.19,1118.87
600952.47,331778.26,1118.74
600954.80,331778.32,1118.64
600957.03,331778.36,1118.61
600959.33,331778.43,1118.44
600961.66,331778.49,1118.38
600964.00,331778.56,1118.38
600966.30,331778.62,1118.24
600968.53,331778.66,1118.18
600970.83,331778.73,1118.08
600973.13,331778.79,1118.18
600975.39,331778.83,1117.98
600977.79,331778.89,1118.02
600980.06,331778.96,1118.08
600982.36,331779.03,1118.11
600984.66,331779.06,1118.11
600986.92,331779.13,1117.92
600989.29,331779.19,1117.85
600991.56,331779.26,1117.95
600993.79,331779.30,1117.92
600996.12,331779.36,1117.75
600998.45,331779.43,1117.85
601000.75,331779.50,1117.82
601003.02,331779.53,1117.95
601005.35,331779.60,1117.98
601007.62,331779.66,1117.92
600751.85,331777.58,1126.25
600754.25,331777.61,1126.25
600756.55,331777.68,1126.22
600758.88,331777.75,1126.18
600761.28,331777.81,1126.15
600763.55,331777.85,1126.15
600765.88,331777.91,1126.12
600768.18,331777.98,1126.05
600770.51,331778.04,1125.99
600772.88,331778.11,1125.92
600775.18,331778.14,1125.89
600777.48,331778.21,1125.82
600779.84,331778.27,1125.76
600782.17,331778.34,1125.69
600784.51,331778.41,1125.66
600786.84,331778.44,1125.63
600789.20,331778.50,1125.59
600791.50,331778.54,1125.53
600793.77,331778.61,1125.46
600796.10,331778.64,1125.40
600798.37,331778.71,1125.33
600800.67,331778.77,1125.23
600802.97,331778.84,1125.13
600805.30,331778.87,1125.04
600807.66,331778.94,1124.94
600809.93,331779.01,1124.87
600812.23,331779.07,1124.71
600814.59,331779.14,1124.64
600816.89,331779.20,1124.51
600819.26,331779.24,1124.41
600821.59,331779.30,1124.31
600823.89,331779.37,1124.22
600826.19,331779.44,1124.12
600828.42,331779.50,1124.02
600830.82,331779.54,1123.89
600833.12,331779.60,1123.76
600835.42,331779.67,1123.69
600837.72,331779.74,1123.56
600839.99,331779.77,1123.53
600842.35,331779.84,1123.40
600844.65,331779.90,1123.30
600846.98,331779.97,1123.23
600849.28,331780.04,1123.20
600851.55,331780.07,1123.10
600853.91,331780.14,1122.94
600856.25,331780.20,1122.90
600858.55,331780.27,1122.84
600860.81,331780.34,1122.74
600863.08,331780.37,1122.61
600865.41,331780.44,1122.61
600867.71,331780.50,1122.41
600870.08,331780.57,1122.38
600872.38,331780.64,1122.31
600874.67,331780.67,1122.21
600877.04,331780.73,1122.18
600879.31,331780.80,1122.05
600881.67,331780.87,1121.95
600883.94,331780.93,1121.82
600886.20,331780.97,1121.76
600888.57,331781.03,1121.62
600890.80,331781.10,1121.53
600893.10,331781.17,1121.46
600895.37,331781.20,1121.36
600897.64,331781.27,1121.30
600899.90,331781.34,1121.16
600902.17,331781.41,1121.07
600904.53,331781.44,1120.97
600906.87,331781.51,1120.84
600909.10,331781.57,1120.71
600911.40,331781.64,1120.61
600913.67,331781.71,1120.51
600915.97,331781.74,1120.34
600918.23,331781.81,1120.28
600920.53,331781.88,1120.08
600922.86,331781.94,1119.95
600925.10,331782.01,1119.85
600927.46,331782.04,1119.69
600929.79,331782.11,1119.59
600932.03,331782.18,1119.49
600934.33,331782.25,1119.33
600936.56,331782.28,1119.26
600938.86,331782.35,1119.16
600941.23,331782.41,1119.10
600943.53,331782.48,1119.00
600945.83,331782.55,1118.87
600948.06,331782.58,1118.74
600950.39,331782.65,1118.64
600952.66,331782.72,1118.51
600954.92,331782.78,1118.44
600957.29,331782.82,1118.31
600959.52,331782.88,1118.28
600961.82,331782.95,1118.18
600964.15,331783.02,1118.02
600966.39,331783.09,1117.85
600968.69,331783.12,1117.75
600970.95,331783.19,1117.82
600973.25,331783.25,1117.69
600975.52,331783.29,1117.72
600977.85,331783.35,1117.69
600980.22,331783.42,1117.62
600982.45,331783.49,1117.56
600984.75,331783.52,1117.49
600987.05,331783.59,1117.52
600989.35,331783.66,1117.29
600991.78,331783.72,1117.72
600994.01,331783.75,1117.65
600996.31,331783.82,1117.49
600998.58,331783.89,1117.56
601000.85,331783.92,1117.62
601003.18,331783.99,1117.65
601005.45,331784.06,1117.75
601007.74,331784.09,1117.75
600751.69,331782.12,1126.09
600753.95,331782.15,1125.99
600756.28,331782.22,1125.99
600758.58,331782.28,1125.92
600760.92,331782.35,1125.92
600763.31,331782.41,1125.89
600765.61,331782.45,1125.86
600767.95,331782.51,1125.82
600770.21,331782.58,1125.76
600772.55,331782.65,1125.73
600774.94,331782.68,1125.69
600777.21,331782.75,1125.66
600779.61,331782.81,1125.59
600781.94,331782.88,1125.53
600784.27,331782.94,1125.50
600786.60,331782.98,1125.46
600788.87,331783.04,1125.43
600791.27,331783.07,1125.36
600793.57,331783.14,1125.30
600795.83,331783.18,1125.23
600798.13,331783.24,1125.13
600800.47,331783.31,1125.07
600802.86,331783.37,1124.97
600805.13,331783.44,1124.87
600807.46,331783.47,1124.81
600809.76,331783.54,1124.71
600812.03,331783.61,1124.64
600814.39,331783.67,1124.51
600816.69,331783.74,1124.45
600818.96,331783.77,1124.35
600821.32,331783.84,1124.25
600823.66,331783.91,1124.15
600825.96,331783.97,1124.05
600828.26,331784.04,1123.95
600830.49,331784.07,1123.86
600832.82,331784.14,1123.79
600835.12,331784.21,1123.69
600837.49,331784.27,1123.59
600839.79,331784.34,1123.49
600842.12,331784.37,1123.43
600844.48,331784.44,1123.33
600846.75,331784.51,1123.17
600849.11,331784.57,1123.10
600851.41,331784.64,1123.00
600853.61,331784.67,1122.94
600855.98,331784.74,1122.84
600858.28,331784.81,1122.74
600860.61,331784.87,1122.64
600862.88,331784.91,1122.58
600865.21,331784.97,1122.51
600867.57,331785.04,1122.41
600869.84,331785.10,1122.28
600872.14,331785.17,1122.25
600874.47,331785.20,1122.15
600876.77,331785.27,1121.99
600879.10,331785.34,1121.92
600881.40,331785.40,1121.79
600883.77,331785.47,1121.69
600885.97,331785.51,1121.62
600888.24,331785.57,1121.49
600890.60,331785.64,1121.43
600892.84,331785.71,1121.33
600895.23,331785.74,1121.30
600897.50,331785.81,1121.16
600899.73,331785.87,1121.10
600902.03,331785.94,1121.00
600904.30,331785.98,1120.94
600906.63,331786.04,1120.71
600908.90,331786.11,1120.61
600911.17,331786.18,1120.54
600913.47,331786.24,1120.41
600915.76,331786.28,1120.25
600918.10,331786.34,1120.11
600920.36,331786.41,1119.95
600922.63,331786.48,1119.82
600924.93,331786.55,1119.69
600927.23,331786.58,1119.56
600929.59,331786.65,1119.46
600931.86,331786.71,1119.36
600934.09,331786.78,1119.26
600936.39,331786.85,1119.16
600938.66,331786.88,1119.07
600940.93,331786.95,1118.87
600943.23,331787.02,1118.84
600945.46,331787.05,1118.67
600947.82,331787.12,1118.54
600950.12,331787.19,1118.51
600952.46,331787.25,1118.31
600954.79,331787.32,1118.21
600957.09,331787.38,1118.11
600959.39,331787.42,1118.02
600961.62,331787.49,1117.92
600963.92,331787.55,1117.79
600966.19,331787.62,1117.72
600968.45,331787.66,1117.59
600970.72,331787.72,1117.42
600972.99,331787.79,1117.36
600975.35,331787.86,1117.26
600977.62,331787.89,1117.26
600979.82,331787.96,1117.26
600982.19,331788.03,1117.13
600984.48,331788.06,1117.03
600986.78,331788.13,1117.00
600989.08,331788.19,1117.06
600991.35,331788.23,1117.13
600993.78,331788.29,1117.39
600996.05,331788.36,1117.20
600998.35,331788.43,1117.20
601000.64,331788.46,1117.29
601002.94,331788.53,1117.39
601005.24,331788.59,1117.49
601007.54,331788.63,1117.62
600753.58,331786.43,1125.95
600755.91,331786.50,1125.95
600758.31,331786.56,1125.92
600760.64,331786.59,1125.92
600762.88,331786.66,1125.86
600765.21,331786.73,1125.82
600767.54,331786.79,1125.76
600769.94,331786.86,1125.73
600772.24,331786.89,1125.66
600774.60,331786.96,1125.66
600776.90,331787.02,1125.59
600779.20,331787.09,1125.63
600781.57,331787.12,1125.53
600783.93,331787.19,1125.50
600786.26,331787.22,1125.43
600788.60,331787.29,1125.36
600790.86,331787.35,1125.30
600793.16,331787.39,1125.23
600795.56,331787.45,1125.17
600797.89,331787.52,1125.10
600800.19,331787.58,1125.04
600802.46,331787.62,1124.94
600804.86,331787.68,1124.84
600807.19,331787.75,1124.74
600809.45,331787.82,1124.68
600811.75,331787.88,1124.58
600814.02,331787.92,1124.48
600816.35,331787.98,1124.35
600818.68,331788.05,1124.28
600821.02,331788.12,1124.15
600823.32,331788.18,1124.08
600825.58,331788.22,1124.05
600827.98,331788.28,1123.99
600830.28,331788.35,1123.79
600832.55,331788.42,1123.72
600834.88,331788.48,1123.72
600837.18,331788.52,1123.56
600839.54,331788.58,1123.36
600841.84,331788.65,1123.36
600844.08,331788.72,1123.26
600846.38,331788.75,1123.17
600848.64,331788.82,1123.07
600850.97,331788.88,1122.97
600853.31,331788.95,1122.87
600855.64,331789.02,1122.81
600857.94,331789.05,1122.71
600860.24,331789.12,1122.58
600862.60,331789.18,1122.51
600864.90,331789.25,1122.41
600867.17,331789.32,1122.35
600869.47,331789.35,1122.28
600871.77,331789.42,1122.15
600874.13,331789.48,1122.02
600876.40,331789.55,1121.92
600878.67,331789.58,1121.82
600880.97,331789.65,1121.66
600883.30,331789.72,1121.62
600885.63,331789.78,1121.53
600887.93,331789.85,1121.36
600890.16,331789.89,1121.30
600892.50,331789.95,1121.23
600894.80,331790.02,1121.13
600897.16,331790.08,1121.03
600899.43,331790.15,1120.97
600901.66,331790.19,1120.84
600903.96,331790.25,1120.71
600906.19,331790.32,1120.61
600908.56,331790.39,1120.51
600910.89,331790.42,1120.31
600913.12,331790.49,1120.25
600915.42,331790.56,1120.08
600917.66,331790.62,1119.98
600920.02,331790.69,1119.85
600922.36,331790.72,1119.66
600924.59,331790.79,1119.59
600926.89,331790.86,1119.49
600929.16,331790.92,1119.36
600931.49,331790.99,1119.20
600933.75,331791.03,1119.13
600936.02,331791.09,1119.00
600938.39,331791.16,1118.87
600940.62,331791.23,1118.70
600942.89,331791.26,1118.57
600945.19,331791.33,1118.51
600947.42,331791.40,1118.38
600949.78,331791.46,1118.24
600952.08,331791.50,1118.11
600954.42,331791.56,1118.05
600956.68,331791.63,1117.85
600958.92,331791.70,1117.72
600961.18,331791.77,1117.56
600963.45,331791.80,1117.56
600965.75,331791.87,1117.46
600968.08,331791.93,1117.33
600970.38,331792.00,1117.20
600972.68,331792.03,1117.16
600974.91,331792.10,1117.03
600977.21,331792.17,1116.87
600979.55,331792.24,1116.80
600981.88,331792.27,1116.83
600984.18,331792.34,1116.77
600986.41,331792.40,1116.64
600988.71,331792.47,1116.54
600991.04,331792.50,1116.77
600993.31,331792.57,1116.87
600995.61,331792.61,1116.87
600997.94,331792.67,1116.87
601000.31,331792.74,1116.93
601002.60,331792.80,1117.13
601004.90,331792.84,1117.39
601007.24,331792.90,1117.46
601009.50,331792.94,1117.46
600753.38,331790.90,1126.02
600755.74,331790.96,1125.95
600758.07,331791.03,1125.95
600760.41,331791.10,1125.86
600762.71,331791.13,1125.86
600765.01,331791.20,1125.82
600767.34,331791.26,1125.73
600769.67,331791.33,1125.69
600772.03,331791.36,1125.66
600774.33,331791.43,1125.59
600776.63,331791.49,1125.63
600778.97,331791.56,1125.59
600781.30,331791.59,1125.59
600783.66,331791.66,1125.43
600786.03,331791.69,1125.33
600788.36,331791.76,1125.36
600790.66,331791.82,1125.23
600792.96,331791.86,1125.23
600795.29,331791.92,1125.17
600797.62,331791.99,1125.07
600799.96,331792.05,1125.00
600802.29,331792.12,1124.94
600804.55,331792.16,1124.84
600806.92,331792.22,1124.77
600809.28,331792.29,1124.68
600811.55,331792.35,1124.58
600813.85,331792.42,1124.48
600816.12,331792.45,1124.38
600818.42,331792.52,1124.31
600820.75,331792.59,1124.18
600823.08,331792.65,1124.15
600825.41,331792.72,1124.05
600827.65,331792.75,1123.92
600829.95,331792.82,1123.82
600832.25,331792.89,1123.72
600834.58,331792.95,1123.63
600836.94,331793.02,1123.56
600839.18,331793.06,1123.40
600841.51,331793.12,1123.30
600843.78,331793.19,1123.23
600846.11,331793.25,1123.13
600848.47,331793.32,1123.00
600850.74,331793.35,1122.90
600853.01,331793.42,1122.77
600855.37,331793.49,1122.74
600857.67,331793.55,1122.61
600859.97,331793.62,1122.48
600862.24,331793.66,1122.44
600864.60,331793.72,1122.28
600866.93,331793.79,1122.15
600869.20,331793.85,1122.08
600871.57,331793.92,1121.95
600873.86,331793.95,1121.85
600876.16,331794.02,1121.69
600878.46,331794.09,1121.66
600880.73,331794.15,1121.53
600883.03,331794.22,1121.39
600885.26,331794.26,1121.23
600887.56,331794.32,1121.20
600889.86,331794.39,1121.20
600892.16,331794.46,1121.00
600894.53,331794.49,1120.94
600896.79,331794.56,1120.84
600899.09,331794.62,1120.74
600901.33,331794.69,1120.64
600903.63,331794.76,1120.54
600905.99,331794.79,1120.41
600908.29,331794.86,1120.28
600910.59,331794.93,1120.11
600912.89,331794.99,1120.02
600915.19,331795.06,1119.85
600917.46,331795.09,1119.72
600919.72,331795.16,1119.59
600921.99,331795.23,1119.43
600924.29,331795.30,1119.29
600926.52,331795.33,1119.20
600928.82,331795.40,1119.10
600931.09,331795.47,1119.00
600933.42,331795.53,1118.87
600935.75,331795.60,1118.67
600938.02,331795.63,1118.61
600940.29,331795.70,1118.44
600942.52,331795.77,1118.34
600944.85,331795.83,1118.28
600947.09,331795.87,1118.05
600949.42,331795.94,1117.98
600951.75,331796.00,1117.88
600954.05,331796.07,1117.75
600956.32,331796.14,1117.59
600958.58,331796.17,1117.46
600960.88,331796.24,1117.36
600963.25,331796.30,1117.26
600965.51,331796.37,1117.13
600967.78,331796.44,1117.00
600970.08,331796.47,1116.97
600972.31,331796.54,1116.77
600974.61,331796.61,1116.70
600976.91,331796.68,1116.64
600979.28,331796.71,1116.51
600981.54,331796.78,1116.47
600983.75,331796.84,1116.47
600986.04,331796.88,1116.44
600988.38,331796.94,1116.34
600990.68,331797.01,1116.37
600992.98,331797.08,1116.54
600995.24,331797.11,1116.54
600997.64,331797.18,1116.57
600999.91,331797.24,1116.64
601002.21,331797.28,1116.74
601004.57,331797.34,1116.90
601006.87,331797.38,1117.23
601009.20,331797.44,1117.33
600753.10,331795.14,1126.09
600755.40,331795.21,1126.02
600757.73,331795.27,1125.99
600760.07,331795.34,1125.95
600762.46,331795.37,1125.95
600764.76,331795.44,1125.86
600767.03,331795.51,1125.79
600769.43,331795.57,1125.79
600771.73,331795.64,1125.66
600774.09,331795.67,1125.69
600776.36,331795.74,1125.63
600778.66,331795.80,1125.56
600780.96,331795.87,1125.50
600783.32,331795.87,1125.50
600785.69,331795.93,1125.40
600787.99,331796.00,1125.36
600790.25,331796.07,1125.30
600792.65,331796.13,1125.27
600795.02,331796.16,1125.30
600797.32,331796.23,1125.13
600799.68,331796.30,1125.07
600801.98,331796.36,1124.97
600804.31,331796.40,1124.94
600806.58,331796.46,1124.81
600808.98,331796.53,1124.77
600811.31,331796.59,1124.61
600813.58,331796.66,1124.51
600815.87,331796.70,1124.45
600818.14,331796.76,1124.35
600820.51,331796.83,1124.22
600822.84,331796.89,1124.12
600825.11,331796.96,1123.99
600827.40,331797.00,1123.89
600829.67,331797.06,1123.82
600832.04,331797.13,1123.72
600834.37,331797.19,1123.56
600836.63,331797.23,1123.53
600839.00,331797.29,1123.43
600841.30,331797.36,1123.30
600843.63,331797.43,1123.17
600845.90,331797.49,1123.13
600848.16,331797.53,1123.00
600850.46,331797.60,1122.87
600852.73,331797.66,1122.87
600855.10,331797.73,1122.71
600857.43,331797.80,1122.51
600859.69,331797.83,1122.44
600861.99,331797.90,1122.31
600864.29,331797.96,1122.21
600866.66,331798.03,1122.08
600868.93,331798.10,1121.92
600871.16,331798.13,1121.76
600873.49,331798.20,1121.72
600875.79,331798.26,1121.59
600878.16,331798.33,1121.46
600880.42,331798.36,1121.39
600882.69,331798.43,1121.26
600884.99,331798.50,1121.20
600887.22,331798.57,1121.03
600889.59,331798.63,1120.94
600891.95,331798.66,1120.84
600894.19,331798.73,1120.74
600896.55,331798.80,1120.61
600898.85,331798.87,1120.51
600901.12,331798.93,1120.41
600903.38,331798.97,1120.31
600905.65,331799.04,1120.18
600907.92,331799.10,1120.05
600910.25,331799.17,1119.95
600912.61,331799.20,1119.82
600914.85,331799.27,1119.69
600917.12,331799.34,1119.52
600919.38,331799.41,1119.33
600921.65,331799.44,1119.23
600923.95,331799.51,1119.10
600926.25,331799.57,1118.93
600928.55,331799.64,1118.77
600930.85,331799.71,1118.64
600933.14,331799.74,1118.51
600935.51,331799.81,1118.41
600937.78,331799.87,1118.18
600940.04,331799.94,1118.15
600942.34,331800.01,1117.98
600944.58,331800.04,1117.98
600946.88,331800.11,1117.82
600949.14,331800.18,1117.69
600951.38,331800.21,1117.52
600953.77,331800.28,1117.42
600956.07,331800.35,1117.33
600958.37,331800.41,1117.16
600960.64,331800.48,1117.03
600962.87,331800.52,1116.97
600965.17,331800.58,1116.83
600967.47,331800.65,1116.77
600969.84,331800.71,1116.60
600972.10,331800.75,1116.51
600974.34,331800.82,1116.41
600976.64,331800.88,1116.31
600978.87,331800.95,1116.24
600981.27,331800.98,1116.18
600983.57,331801.05,1116.28
600985.80,331801.12,1116.15
600988.13,331801.19,1116.01
600990.40,331801.22,1116.08
600992.77,331801.29,1116.28
600995.06,331801.32,1116.44
600997.30,331801.39,1116.28
600999.60,331801.46,1116.37
601001.86,331801.49,1116.44
601004.26,331801.55,1116.67
601006.66,331801.62,1116.97
601008.93,331801.65,1117.10
600752.81,331799.78,1126.09
600755.10,331799.81,1126.05
600757.44,331799.88,1126.02
600759.77,331799.94,1125.89
600762.04,331800.01,1125.92
600764.43,331800.08,1125.86
600766.73,331800.11,1125.69
600769.07,331800.18,1125.76
600771.46,331800.24,1125.73
600773.80,331800.31,1125.73
600776.16,331800.37,1125.59
600778.53,331800.40,1125.56
600780.86,331800.47,1125.50
600783.19,331800.50,1125.50
600785.46,331800.57,1125.46
600787.79,331800.60,1125.43
600790.09,331800.67,1125.30
600792.42,331800.73,1125.33
600794.78,331800.80,1125.27
600797.05,331800.83,1125.20
600799.42,331800.90,1125.10
600801.72,331800.97,1125.04
600804.01,331801.03,1124.94
600806.41,331801.10,1124.87
600808.68,331801.13,1124.77
600810.98,331801.20,1124.61
600813.31,331801.26,1124.54
600815.64,331801.33,1124.45
600817.94,331801.40,1124.31
600820.21,331801.43,1124.22
600822.57,331801.50,1124.05
600824.91,331801.56,1123.95
600827.11,331801.63,1123.86
600829.44,331801.70,1123.82
600831.74,331801.73,1123.66
600834.04,331801.80,1123.56
600836.34,331801.87,1123.46
600838.64,331801.93,1123.33
600840.97,331802.00,1123.26
600843.20,331802.03,1123.13
600845.57,331802.10,1123.07
600847.87,331802.17,1123.00
600850.17,331802.23,1122.81
600852.47,331802.27,1122.67
600854.73,331802.33,1122.64
600857.10,331802.40,1122.48
600859.43,331802.47,1122.35
600861.73,331802.53,1122.21
600864.03,331802.60,1122.12
600866.30,331802.63,1121.95
600868.66,331802.70,1121.85
600870.99,331802.77,1121.72
600873.26,331802.83,1121.62
600875.53,331802.90,1121.46
600877.79,331802.94,1121.33
600880.16,331803.00,1121.23
600882.49,331803.07,1121.13
600884.72,331803.13,1120.97
600887.06,331803.17,1120.87
600889.29,331803.24,1120.74
600891.59,331803.30,1120.64
600893.89,331803.37,1120.51
600896.19,331803.40,1120.48
600898.49,331803.47,1120.34
600900.72,331803.54,1120.21
600903.09,331803.60,1120.15
600905.35,331803.67,1120.02
600907.59,331803.71,1119.85
600909.89,331803.77,1119.75
600912.22,331803.84,1119.62
600914.55,331803.91,1119.49
600916.82,331803.97,1119.36
600919.08,331804.01,1119.20
600921.35,331804.08,1119.03
600923.65,331804.14,1118.90
600926.02,331804.21,1118.64
600928.28,331804.28,1118.54
600930.52,331804.31,1118.41
600932.82,331804.38,1118.28
600935.05,331804.45,1118.05
600937.38,331804.51,1117.85
600939.68,331804.55,1117.82
600941.85,331804.62,1117.62
600944.18,331804.68,1117.46
600946.51,331804.75,1117.42
600948.81,331804.82,1117.26
600951.08,331804.85,1117.26
600953.35,331804.92,1117.03
600955.68,331804.98,1117.03
600957.95,331805.05,1116.80
600960.31,331805.08,1116.77
600962.61,331805.15,1116.74
600964.84,331805.22,1116.60
600967.11,331805.29,1116.41
600969.41,331805.32,1116.24
600971.77,331805.39,1116.18
600974.04,331805.45,1116.05
600976.28,331805.52,1115.98
600978.57,331805.56,1115.88
600980.84,331805.62,1115.85
600983.14,331805.69,1115.85
600985.51,331805.76,1115.78
600987.80,331805.79,1115.82
600990.10,331805.86,1115.75
600992.40,331805.92,1115.88
600994.73,331805.96,1116.01
600997.03,331806.02,1116.24
600999.30,331806.09,1116.11
601001.60,331806.13,1116.24
601003.93,331806.19,1116.31
601006.30,331806.26,1116.60
601008.60,331806.29,1116.80
600753.46,331804.22,1126.02
600755.82,331804.29,1126.02
600758.15,331804.32,1125.92
600760.42,331804.39,1125.95
600762.69,331804.46,1125.82
600765.08,331804.52,1125.76
600767.42,331804.59,1125.69
600769.78,331804.62,1125.63
600772.11,331804.69,1125.63
600774.38,331804.75,1125.56
600776.78,331804.82,1125.56
600779.11,331804.88,1125.46
600781.41,331804.88,1125.43
601008.83,331778.42,1118.05
601006.57,331778.35,1117.98
601004.36,331778.31,1118.08
601002.10,331778.24,1118.02
600999.70,331778.21,1117.85
600997.47,331778.14,1117.98
600995.20,331778.08,1117.88
600992.93,331778.04,1118.02
600990.70,331777.97,1118.05
600988.43,331777.94,1118.05
600986.23,331777.87,1118.08
600983.93,331777.80,1118.18
600981.67,331777.77,1118.28
600979.43,331777.70,1118.34
600977.10,331777.63,1118.15
600974.80,331777.60,1118.08
600972.54,331777.53,1118.24
600970.27,331777.46,1118.34
600968.00,331777.43,1118.31
600965.70,331777.36,1118.47
600963.44,331777.33,1118.47
600961.14,331777.26,1118.64
600958.87,331777.19,1118.64
600956.67,331777.15,1118.64
600954.44,331777.09,1118.74
600952.20,331777.02,1118.90
600949.87,331776.98,1118.97
600947.60,331776.92,1119.03
600945.37,331776.85,1119.16
600943.07,331776.81,1119.23
600940.80,331776.75,1119.33
600938.51,331776.68,1119.43
600936.24,331776.61,1119.56
600933.97,331776.58,1119.62
600931.71,331776.51,1119.75
600929.51,331776.47,1119.85
600927.27,331776.40,1119.98
600925.00,331776.34,1120.05
600922.74,331776.30,1120.15
600920.44,331776.23,1120.28
600918.20,331776.17,1120.38
600915.91,331776.10,1120.54
600913.64,331776.06,1120.64
600911.37,331776.00,1120.77
600909.07,331775.93,1120.87
600906.81,331775.89,1121.00
600904.51,331775.83,1121.13
600902.21,331775.76,1121.16
600899.97,331775.72,1121.26
600897.71,331775.66,1121.36
600895.54,331775.59,1121.46
600893.21,331775.55,1121.53
600890.94,331775.49,1121.59
600888.71,331775.42,1121.69
600886.38,331775.38,1121.76
600884.17,331775.31,1121.89
600881.87,331775.25,1121.99
600879.61,331775.21,1122.05
600877.34,331775.15,1122.12
600874.98,331775.08,1122.21
600872.71,331775.05,1122.28
600870.41,331774.98,1122.38
600868.21,331774.91,1122.51
600866.01,331774.87,1122.58
600863.68,331774.81,1122.67
600861.44,331774.74,1122.74
600859.11,331774.70,1122.87
600856.84,331774.64,1122.97
600854.61,331774.57,1123.00
600852.31,331774.50,1123.10
600850.11,331774.46,1123.23
601007.94,331782.87,1117.85
601005.71,331782.80,1117.92
601003.37,331782.77,1117.75
601001.07,331782.70,1117.72
600998.81,331782.64,1117.69
600996.54,331782.60,1117.56
600994.37,331782.53,1117.62
600992.11,331782.50,1117.92
600989.77,331782.43,1117.69
600987.51,331782.39,1117.59
600985.21,331782.33,1117.69
600982.98,331782.26,1117.79
600980.64,331782.23,1117.69
600978.38,331782.16,1117.75
600976.11,331782.09,1117.85
600973.81,331782.06,1117.92
600971.61,331781.99,1117.88
600969.38,331781.95,1117.92
600967.08,331781.88,1117.98
600964.84,331781.82,1118.02
600962.54,331781.78,1118.18
600960.31,331781.71,1118.31
600958.01,331781.65,1118.38
600955.71,331781.61,1118.44
600953.48,331781.54,1118.57
600951.18,331781.48,1118.67
600948.95,331781.44,1118.77
600946.65,331781.37,1118.90
600944.38,331781.31,1119.00
600942.11,331781.24,1119.10
600939.81,331781.21,1119.16
600937.58,331781.14,1119.29
600935.28,331781.07,1119.33
600932.98,331781.04,1119.46
600930.81,331780.97,1119.62
600928.58,331780.93,1119.69
600926.31,331780.86,1119.75
600924.01,331780.79,1119.89
600921.75,331780.73,1120.05
600919.51,331780.69,1120.21
600917.28,331780.62,1120.28
600915.08,331780.59,1120.41
600912.75,331780.52,1120.57
600910.48,331780.45,1120.71
600908.25,331780.42,1120.80
600905.95,331780.35,1120.94
600903.68,331780.28,1121.00
600901.38,331780.22,1121.13
600899.11,331780.18,1121.26
600896.85,331780.11,1121.33
600894.55,331780.05,1121.43
600892.32,331780.01,1121.49
600889.98,331779.94,1121.59
600887.72,331779.88,1121.72
600885.48,331779.84,1121.79
600883.18,331779.77,1121.89
600880.92,331779.71,1121.99
600878.62,331779.67,1122.05
600876.32,331779.61,1122.18
600874.15,331779.53,1122.25
600871.88,331779.50,1122.35
600869.65,331779.43,1122.41
600867.32,331779.37,1122.48
600865.05,331779.33,1122.61
600862.78,331779.26,1122.71
600860.45,331779.20,1122.74
600858.28,331779.16,1122.84
600855.99,331779.09,1122.97
600853.62,331779.03,1123.00
600851.42,331778.99,1123.07
600849.19,331778.92,1123.23
600846.92,331778.85,1123.23
600844.59,331778.82,1123.33
600842.32,331778.75,1123.43
600840.05,331778.69,1123.53
600837.75,331778.65,1123.66
600835.49,331778.58,1123.72
600833.19,331778.52,1123.86
600830.89,331778.45,1123.92
600828.66,331778.41,1124.08
600826.32,331778.35,1124.15
600824.09,331778.28,1124.25
600821.76,331778.25,1124.31
600819.49,331778.18,1124.45
600817.22,331778.11,1124.54
600814.99,331778.08,1124.64
600812.72,331778.01,1124.71
600810.42,331777.94,1124.87
600808.19,331777.91,1124.94
600805.92,331777.84,1125.07
600803.66,331777.77,1125.17
600801.36,331777.74,1125.23
600799.06,331777.67,1125.40
600796.76,331777.60,1125.46
600794.49,331777.57,1125.50
600792.19,331777.50,1125.56
600789.93,331777.43,1125.63
600787.60,331777.37,1125.66
600785.30,331777.33,1125.69
600783.03,331777.27,1125.73
600780.70,331777.20,1125.76
600778.43,331777.16,1125.82
600776.16,331777.10,1125.95
600773.93,331777.03,1125.95
600771.63,331776.99,1126.02
600769.33,331776.93,1126.12
600767.07,331776.86,1126.18
600764.80,331776.83,1126.25
600762.57,331776.76,1126.28
600760.27,331776.72,1126.32
600757.93,331776.66,1126.28
600755.63,331776.59,1126.32
600753.27,331776.52,1126.35
601008.52,331787.19,1117.82
601006.22,331787.12,1117.56
601003.92,331787.09,1117.49
601001.65,331787.02,1117.42
600999.32,331786.95,1117.36
600997.06,331786.92,1117.29
600994.86,331786.85,1117.36
600992.62,331786.81,1117.49
600990.32,331786.75,1117.26
600988.02,331786.71,1117.23
600985.72,331786.65,1117.20
600983.46,331786.58,1117.16
600981.19,331786.54,1117.36
600978.92,331786.48,1117.42
600976.63,331786.41,1117.39
600974.39,331786.37,1117.42
600972.19,331786.30,1117.49
600969.89,331786.27,1117.52
600967.66,331786.20,1117.72
600965.29,331786.14,1117.82
600963.06,331786.07,1118.02
600960.86,331786.03,1118.02
600958.56,331785.96,1118.15
600956.33,331785.93,1118.24
600954.03,331785.86,1118.34
600951.73,331785.79,1118.44
600949.49,331785.76,1118.51
600947.23,331785.69,1118.74
600945.03,331785.62,1118.77
600942.73,331785.59,1118.87
600940.39,331785.52,1119.00
600938.16,331785.45,1119.16
600935.83,331785.39,1119.20
600933.66,331785.35,1119.33
600931.43,331785.28,1119.43
600929.13,331785.25,1119.49
600926.89,331785.18,1119.62
600924.59,331785.11,1119.79
600922.36,331785.08,1119.89
600920.06,331785.01,1119.95
600917.79,331784.94,1120.11
600915.56,331784.87,1120.28
600913.26,331784.84,1120.48
600911.06,331784.77,1120.57
600908.79,331784.73,1120.67
600906.53,331784.67,1120.87
600904.26,331784.60,1120.97
600901.99,331784.53,1121.07
600899.73,331784.50,1121.13
600897.43,331784.43,1121.23
600895.13,331784.36,1121.33
600892.90,331784.33,1121.36
600890.60,331784.26,1121.49
600888.33,331784.19,1121.53
600886.03,331784.16,1121.69
600883.80,331784.09,1121.76
600881.60,331784.05,1121.82
600879.23,331783.99,1121.99
600876.93,331783.92,1122.02
600874.63,331783.85,1122.18
600872.40,331783.82,1122.25
600870.20,331783.75,1122.31
600867.90,331783.68,1122.38
600865.63,331783.65,1122.51
600863.33,331783.58,1122.58
600861.07,331783.51,1122.64
600858.80,331783.48,1122.74
600856.53,331783.41,1122.84
600854.37,331783.37,1122.97
600852.03,331783.31,1123.07
600849.77,331783.24,1123.10
600847.50,331783.17,1123.17
600845.20,331783.14,1123.30
600842.93,331783.07,1123.40
600840.63,331783.00,1123.49
600838.34,331782.97,1123.56
600836.07,331782.90,1123.63
600833.77,331782.83,1123.86
600831.50,331782.80,1123.86
600829.20,331782.73,1123.92
600826.90,331782.67,1124.02
600824.67,331782.63,1124.15
600822.34,331782.56,1124.25
600820.07,331782.50,1124.31
600817.77,331782.43,1124.41
600815.47,331782.40,1124.51
600813.21,331782.33,1124.58
600810.97,331782.26,1124.71
600808.77,331782.22,1124.77
600806.44,331782.16,1124.84
600804.27,331782.12,1124.94
600802.04,331782.05,1125.04
600799.74,331781.98,1125.13
600797.47,331781.95,1125.20
600795.17,331781.88,1125.33
600792.87,331781.81,1125.36
600790.54,331781.75,1125.43
600788.18,331781.72,1125.50
600785.94,331781.65,1125.50
600783.61,331781.58,1125.56
600781.25,331781.55,1125.59
600778.98,331781.48,1125.66
600776.65,331781.42,1125.69
600774.45,331781.38,1125.73
600772.18,331781.31,1125.76
600769.88,331781.25,1125.82
600767.61,331781.21,1125.89
600765.28,331781.14,1125.92
600763.05,331781.11,1125.92
600760.78,331781.04,1125.92
600758.48,331780.97,1126.02
600756.18,331780.94,1126.05
600753.85,331780.87,1126.02
601009.46,331791.59,1117.56
601007.16,331791.53,1117.49
601004.87,331791.49,1117.42
601002.57,331791.43,1117.23
601000.23,331791.39,1117.06
600997.97,331791.33,1116.97
600995.67,331791.26,1117.00
600993.37,331791.22,1117.00
600991.10,331791.19,1116.70
600988.87,331791.12,1116.64
600986.64,331791.05,1116.74
600984.34,331791.02,1116.90
600982.07,331790.95,1116.90
600979.80,331790.88,1117.00
600977.50,331790.85,1117.03
600975.24,331790.78,1117.06
600972.97,331790.71,1117.23
600970.71,331790.68,1117.29
600968.47,331790.61,1117.39
600966.17,331790.54,1117.52
600963.91,331790.51,1117.62
600961.61,331790.44,1117.72
600959.34,331790.37,1117.82
600957.11,331790.34,1117.92
600954.84,331790.27,1118.05
600952.67,331790.20,1118.18
600950.37,331790.17,1118.31
600948.11,331790.10,1118.44
600945.87,331790.03,1118.54
600943.57,331790.00,1118.67
600941.31,331789.93,1118.77
600939.01,331789.86,1118.90
600936.74,331789.83,1119.03
600934.51,331789.76,1119.16
600932.27,331789.69,1119.26
600930.10,331789.65,1119.36
600927.74,331789.59,1119.49
600925.47,331789.52,1119.62
600923.21,331789.48,1119.72
600920.94,331789.42,1119.85
600918.74,331789.35,1119.98
600916.44,331789.31,1120.15
600914.17,331789.24,1120.21
600911.91,331789.18,1120.34
600909.61,331789.11,1120.51
600907.41,331789.07,1120.61
600905.17,331789.00,1120.74
600902.84,331788.94,1120.90
600900.57,331788.90,1120.94
600898.34,331788.84,1121.07
600896.11,331788.77,1121.20
600893.77,331788.73,1121.23
600891.51,331788.67,1121.30
600889.24,331788.60,1121.39
600886.94,331788.56,1121.49
600884.68,331788.50,1121.59
600882.38,331788.43,1121.69
600880.11,331788.39,1121.79
600877.88,331788.33,1121.92
600875.54,331788.26,1122.02
600873.31,331788.22,1122.15
600871.01,331788.16,1122.21
600868.71,331788.09,1122.35
600866.51,331788.05,1122.38
600864.28,331787.99,1122.48
600862.01,331787.92,1122.54
600859.68,331787.88,1122.64
600857.41,331787.82,1122.74
600855.14,331787.75,1122.84
600852.85,331787.72,1122.94
600850.58,331787.65,1123.00
600848.35,331787.58,1123.10
600846.05,331787.54,1123.17
600843.81,331787.48,1123.30
600841.48,331787.41,1123.43
600839.18,331787.38,1123.49
600836.85,331787.31,1123.59
600834.65,331787.24,1123.69
600832.45,331787.20,1123.82
600830.15,331787.14,1123.89
600827.82,331787.07,1123.95
600825.52,331787.00,1124.05
600823.28,331786.97,1124.12
600821.02,331786.90,1124.22
600818.68,331786.84,1124.31
600816.45,331786.80,1124.35
600814.12,331786.73,1124.48
600811.85,331786.67,1124.58
600809.59,331786.63,1124.68
600807.29,331786.56,1124.77
600805.02,331786.50,1124.84
600802.72,331786.46,1124.94
600800.49,331786.39,1125.04
600798.28,331786.32,1125.07
600795.95,331786.29,1125.17
600793.69,331786.22,1125.23
600791.39,331786.16,1125.30
600789.09,331786.12,1125.36
600786.82,331786.05,1125.43
600784.49,331785.99,1125.50
600782.22,331785.95,1125.53
600779.89,331785.89,1125.59
600777.59,331785.82,1125.63
600775.32,331785.79,1125.66
600772.99,331785.72,1125.69
600770.69,331785.65,1125.69
600768.39,331785.59,1125.79
600766.16,331785.55,1125.82
600763.93,331785.48,1125.82
600761.59,331785.45,1125.89
600759.33,331785.38,1125.92
600757.00,331785.32,1125.99
600754.70,331785.28,1125.99
600752.40,331785.22,1125.99
601007.91,331795.74,1117.39
601005.64,331795.71,1117.20
601003.28,331795.64,1116.93
601000.98,331795.61,1116.77
600998.71,331795.54,1116.67
600996.38,331795.51,1116.67
600994.11,331795.44,1116.64
600991.88,331795.37,1116.74
600989.61,331795.33,1116.41
600987.38,331795.27,1116.47
600985.08,331795.23,1116.57
600982.84,331795.16,1116.67
600980.51,331795.10,1116.60
600978.28,331795.06,1116.67
600976.11,331794.99,1116.80
600973.81,331794.96,1116.90
600971.55,331794.89,1116.97
600969.28,331794.82,1117.10
600967.01,331794.79,1117.20
600964.75,331794.72,1117.29
600962.45,331794.65,1117.42
600960.21,331794.62,1117.46
600957.91,331794.55,1117.56
600955.65,331794.48,1117.79
600953.41,331794.45,1117.88
600951.11,331794.38,1118.02
600948.88,331794.31,1118.11
600946.58,331794.28,1118.24
600944.31,331794.21,1118.41
600942.05,331794.14,1118.47
600939.81,331794.11,1118.61
600937.65,331794.03,1118.74
600935.35,331793.97,1118.87
600933.08,331793.93,1119.00
600930.85,331793.86,1119.20
600928.51,331793.80,1119.23
600926.28,331793.76,1119.33
600923.98,331793.70,1119.39
600921.71,331793.63,1119.56
600919.55,331793.59,1119.75
600917.28,331793.52,1119.82
600914.98,331793.46,1119.95
600912.65,331793.39,1120.15
600910.42,331793.35,1120.21
600908.15,331793.29,1120.34
600905.78,331793.22,1120.51
600903.62,331793.18,1120.64
600901.35,331793.12,1120.71
600899.08,331793.08,1120.84
600896.85,331793.01,1120.94
600894.52,331792.95,1121.00
600892.32,331792.91,1121.07
600890.08,331792.84,1121.23
600887.82,331792.77,1121.30
600885.55,331792.74,1121.36
600883.25,331792.67,1121.49
600880.98,331792.60,1121.56
600878.68,331792.57,1121.72
600876.42,331792.50,1121.79
600874.08,331792.44,1121.89
600871.72,331792.37,1122.02
600869.49,331792.34,1122.12
600867.19,331792.27,1122.18
600864.95,331792.20,1122.31
600862.79,331792.16,1122.44
600860.45,331792.10,1122.51
600858.22,331792.06,1122.67
600855.95,331791.99,1122.74
600853.72,331791.92,1122.77
600851.49,331791.89,1122.90
600849.15,331791.82,1123.03
600846.92,331791.75,1123.13
600844.59,331791.72,1123.20
600842.32,331791.65,1123.33
600840.05,331791.59,1123.36
600837.76,331791.55,1123.53
600835.49,331791.48,1123.63
600833.22,331791.42,1123.69
600830.96,331791.38,1123.86
600828.62,331791.32,1123.89
600826.32,331791.25,1124.02
600824.06,331791.18,1124.15
600821.82,331791.15,1124.18
600819.56,331791.08,1124.22
600817.32,331791.04,1124.35
600815.02,331790.98,1124.41
600812.69,331790.91,1124.51
600810.29,331790.85,1124.61
600808.09,331790.81,1124.74
600805.89,331790.74,1124.77
600803.59,331790.67,1124.87
600801.36,331790.64,1124.97
600799.03,331790.57,1125.07
600796.73,331790.50,1125.10
600794.46,331790.47,1125.17
600792.20,331790.40,1125.23
600790.03,331790.36,1125.40
600787.66,331790.30,1125.36
600785.40,331790.23,1125.46
600783.10,331790.20,1125.50
600780.80,331790.13,1125.56
600778.50,331790.06,1125.56
600776.17,331790.00,1125.59
600773.90,331789.96,1125.66
600771.60,331789.90,1125.66
600769.27,331789.83,1125.73
600767.00,331789.79,1125.76
600764.67,331789.73,1125.82
600762.37,331789.66,1125.86
600760.10,331789.63,1125.89
600757.77,331789.56,1125.95
600755.54,331789.53,1125.95
600753.27,331789.46,1126.02
601008.73,331800.38,1117.16
601006.53,331800.34,1117.03
601004.16,331800.28,1116.70
601001.86,331800.24,1116.51
600999.56,331800.18,1116.44
600997.26,331800.11,1116.37
600995.00,331800.07,1116.37
600992.70,331800.01,1116.41
600990.40,331799.97,1116.18
600988.10,331799.91,1116.18
600985.83,331799.84,1116.34
600983.63,331799.80,1116.34
600981.36,331799.73,1116.28
600979.13,331799.70,1116.31
600976.83,331799.63,1116.41
600974.53,331799.57,1116.47
600972.30,331799.53,1116.57
600970.00,331799.46,1116.70
600967.77,331799.39,1116.83
600965.47,331799.36,1117.00
600963.20,331799.29,1117.06
600960.97,331799.22,1117.16
600958.67,331799.19,1117.29
600956.43,331799.12,1117.39
600954.13,331799.05,1117.52
600951.87,331798.99,1117.65
600949.67,331798.95,1117.75
600947.43,331798.88,1117.92
600945.20,331798.85,1118.02
600942.90,331798.78,1118.11
600940.63,331798.71,1118.21
600938.37,331798.68,1118.34
600936.07,331798.61,1118.44
600933.83,331798.54,1118.57
600931.53,331798.47,1118.70
600929.27,331798.44,1118.80
600927.03,331798.37,1118.93
600924.73,331798.30,1119.10
600922.53,331798.27,1119.26
600920.30,331798.20,1119.36
600918.03,331798.16,1119.49
600915.80,331798.09,1119.69
600913.50,331798.03,1119.82
600911.27,331797.96,1119.95
600908.93,331797.93,1120.08
600906.64,331797.86,1120.18
600904.40,331797.79,1120.31
600902.10,331797.76,1120.44
600899.84,331797.69,1120.51
600897.60,331797.62,1120.61
600895.40,331797.58,1120.77
600893.13,331797.52,1120.84
600890.83,331797.45,1120.97
600888.60,331797.41,1121.07
600886.27,331797.35,1121.16
600884.00,331797.28,1121.23
600881.74,331797.24,1121.33
600879.47,331797.18,1121.53
600877.20,331797.11,1121.59
600874.87,331797.08,1121.69
600872.60,331797.01,1121.82
600870.40,331796.94,1121.89
600868.17,331796.90,1121.99
600865.87,331796.84,1122.21
600863.51,331796.77,1122.31
600861.21,331796.70,1122.38
600859.04,331796.67,1122.61
600856.77,331796.60,1122.61
600854.54,331796.56,1122.74
600852.24,331796.50,1122.84
600849.94,331796.43,1122.94
600847.67,331796.36,1123.03
600845.44,331796.33,1123.17
600843.24,331796.26,1123.26
600840.87,331796.19,1123.33
600838.57,331796.16,1123.43
600836.41,331796.09,1123.56
600834.01,331796.02,1123.69
600831.77,331795.99,1123.86
600829.51,331795.92,1123.76
600827.14,331795.85,1123.92
600824.91,331795.82,1123.99
600822.64,331795.75,1124.15
600820.41,331795.68,1124.25
600818.08,331795.65,1124.35
600815.81,331795.58,1124.48
600813.54,331795.51,1124.58
600811.21,331795.48,1124.61
600808.98,331795.41,1124.74
600806.65,331795.35,1124.81
600804.48,331795.31,1124.91
600802.24,331795.24,1124.94
600799.94,331795.17,1125.04
600797.68,331795.14,1125.10
600795.35,331795.07,1125.20
600793.05,331795.01,1125.27
600790.78,331794.97,1125.27
600788.45,331794.90,1125.33
600786.18,331794.84,1125.40
600783.88,331794.77,1125.46
600781.58,331794.74,1125.56
600779.28,331794.67,1125.56
600777.02,331794.63,1125.63
600774.78,331794.57,1125.73
600772.42,331794.50,1125.66
600770.15,331794.43,1125.82
600767.85,331794.40,1125.82
600765.52,331794.33,1125.86
600763.25,331794.30,1125.92
600760.99,331794.23,1125.92
600758.66,331794.17,1125.92
600756.42,331794.13,1126.05
600754.09,331794.06,1126.09
600751.76,331794.03,1126.05
601009.37,331804.73,1116.93
601006.98,331804.69,1116.77
601004.61,331804.63,1116.54
601002.31,331804.56,1116.31
601000.01,331804.53,1116.28
600997.71,331804.46,1116.08
600995.41,331804.43,1116.24
600993.11,331804.36,1116.11
600990.85,331804.33,1115.92
600988.58,331804.26,1115.88
600986.38,331804.22,1115.95
600984.08,331804.16,1115.98
600981.78,331804.09,1115.95
600979.58,331804.05,1116.01
600977.35,331803.98,1116.01
600975.11,331803.95,1116.15
600972.82,331803.88,1116.24
600970.52,331803.81,1116.34
600968.28,331803.78,1116.44
600965.98,331803.71,1116.64
600963.75,331803.64,1116.74
600961.45,331803.61,1116.83
600959.18,331803.54,1116.93
600956.95,331803.47,1117.03
600954.65,331803.44,1117.20
600952.42,331803.37,1117.26
600950.12,331803.30,1117.42
600947.92,331803.27,1117.56
600945.65,331803.20,1117.62
600943.28,331803.13,1117.69
600941.12,331803.10,1117.82
600938.88,331803.03,1117.95
600936.58,331802.96,1118.05
600934.35,331802.92,1118.21
600932.05,331802.86,1118.41
600929.82,331802.79,1118.61
600927.52,331802.75,1118.67
600925.25,331802.69,1118.84
600923.02,331802.62,1119.00
600920.72,331802.55,1119.10
600918.48,331802.52,1119.29
600916.22,331802.45,1119.49
600913.95,331802.38,1119.62
600911.68,331802.35,1119.69
600909.39,331802.28,1119.85
600907.12,331802.21,1119.95
600904.82,331802.18,1120.08
600902.62,331802.11,1120.21
600900.42,331802.07,1120.31
600898.12,331802.00,1120.48
600895.85,331801.94,1120.51
600893.55,331801.87,1120.67
600891.29,331801.83,1120.77
600889.02,331801.77,1120.84
600886.72,331801.70,1120.94
600884.49,331801.66,1121.03
600882.19,331801.60,1121.23
600879.95,331801.53,1121.30
600877.75,331801.49,1121.39
600875.45,331801.43,1121.46
600873.22,331801.39,1121.66
600870.92,331801.32,1121.76
600868.62,331801.26,1121.89
600866.39,331801.19,1122.02
600864.09,331801.15,1122.15
600861.82,331801.09,1122.25
600859.52,331801.02,1122.38
600857.26,331800.98,1122.48
600854.99,331800.92,1122.67
600852.69,331800.85,1122.84
600850.42,331800.81,1122.84
600848.16,331800.75,1123.03
600845.86,331800.68,1123.13
600843.59,331800.65,1123.17
600841.36,331800.58,1123.26
600839.16,331800.51,1123.36
600836.86,331800.47,1123.49
600834.56,331800.41,1123.53
600832.29,331800.34,1123.69
600829.99,331800.30,1123.89
600827.73,331800.24,1123.86
600825.43,331800.17,1123.95
600823.13,331800.14,1124.02
600820.89,331800.07,1124.18
600818.63,331800.00,1124.31
600816.36,331799.96,1124.41
600813.99,331799.90,1124.54
600811.73,331799.83,1124.61
600809.46,331799.76,1124.74
600807.13,331799.73,1124.84
600804.93,331799.66,1124.94
600802.66,331799.59,1125.00
600800.36,331799.56,1125.07
600798.16,331799.49,1125.13
600795.86,331799.42,1125.27
600793.56,331799.39,1125.30
600791.26,331799.32,1125.33
600788.96,331799.26,1125.40
600786.67,331799.22,1125.43
600784.37,331799.16,1125.50
600782.10,331799.12,1125.53
600779.80,331799.05,1125.53
600777.53,331798.99,1125.59
600775.23,331798.95,1125.63
600772.97,331798.88,1125.73
600770.70,331798.82,1125.76
600768.37,331798.78,1125.82
600766.07,331798.72,1125.82
600763.80,331798.65,1125.89
600761.44,331798.62,1125.89
600759.24,331798.55,1125.99
600756.97,331798.48,1125.95
600754.67,331798.45,1126.05
600752.34,331798.38,1126.09
601006.47,331808.94,1116.44
601004.17,331808.91,1116.18
601001.84,331808.84,1116.05
600999.51,331808.81,1115.85
600997.31,331808.74,1115.69
600995.01,331808.71,1115.82
600992.68,331808.64,1115.72
600990.44,331808.61,1115.65
600988.21,331808.54,1115.62
600985.94,331808.47,1115.62
600983.64,331808.43,1115.65
600981.38,331808.37,1115.62
600979.08,331808.30,1115.69
600976.78,331808.27,1115.72
600974.54,331808.20,1115.82
600972.25,331808.16,1115.95
600969.98,331808.10,1115.98
600967.71,331808.03,1116.18
600965.45,331807.96,1116.34
600963.25,331807.92,1116.44
600961.01,331807.86,1116.60
600958.78,331807.82,1116.60
600956.48,331807.75,1116.74
600954.21,331807.68,1116.90
600951.98,331807.65,1116.97
600949.68,331807.58,1117.10
600947.48,331807.51,1117.16
600945.18,331807.48,1117.23
600942.91,331807.41,1117.46
600940.74,331807.34,1117.62
600938.45,331807.31,1117.75
600936.21,331807.24,1117.92
600933.91,331807.17,1118.05
600931.65,331807.14,1118.18
600929.38,331807.07,1118.34
600927.14,331807.00,1118.51
600924.91,331806.96,1118.64
600922.58,331806.90,1118.93
600920.31,331806.83,1119.03
600918.08,331806.76,1119.20
600915.78,331806.73,1119.36
600913.51,331806.66,1119.46
600911.31,331806.59,1119.62
600909.05,331806.56,1119.72
600906.81,331806.49,1119.82
600904.51,331806.42,1119.98
600902.25,331806.39,1120.05
600899.95,331806.32,1120.21
600897.68,331806.25,1120.34
600895.41,331806.22,1120.41
600893.11,331806.15,1120.48
600890.85,331806.08,1120.57
600888.55,331806.05,1120.64
600886.28,331805.98,1120.77
600884.02,331805.91,1120.90
600881.72,331805.88,1121.03
600879.55,331805.81,1121.16
600877.28,331805.74,1121.26
600874.95,331805.71,1121.43
600872.72,331805.64,1121.56
600870.48,331805.57,1121.69
600868.25,331805.53,1121.82
600865.92,331805.47,1121.92
600863.65,331805.40,1122.08
600861.42,331805.36,1122.18
600859.12,331805.30,1122.41
600856.85,331805.23,1122.44
600854.58,331805.19,1122.54
600852.32,331805.13,1122.67
600850.05,331805.06,1122.77
600847.82,331805.02,1122.90
600845.55,331804.96,1123.03
600843.25,331804.89,1123.17
600840.98,331804.85,1123.23
600838.72,331804.79,1123.36
600836.48,331804.72,1123.43
600834.22,331804.68,1123.46
600831.85,331804.62,1123.59
600829.59,331804.55,1123.72
600827.32,331804.52,1123.79
600824.99,331804.45,1123.89
600822.72,331804.38,1123.99
600820.49,331804.35,1124.08
600818.19,331804.28,1124.22
600815.89,331804.21,1124.35
600813.65,331804.14,1124.48
600811.42,331804.11,1124.54
600809.12,331804.04,1124.81
600806.82,331803.97,1124.77
600804.59,331803.94,1124.87
600802.32,331803.87,1125.00
600800.02,331803.80,1125.07
600797.72,331803.77,1125.17
600795.42,331803.70,1125.20
600793.16,331803.64,1125.30
600790.83,331803.60,1125.36
600788.59,331803.53,1125.36
600786.36,331803.47,1125.46
600783.99,331803.43,1125.46
600781.73,331803.37,1125.46
600779.43,331803.33,1125.50
600777.16,331803.26,1125.59
600774.83,331803.20,1125.63
600772.53,331803.13,1125.66
600770.26,331803.10,1125.66
600767.93,331803.03,1125.73
600765.66,331802.96,1125.76
600763.33,331802.93,1125.82
600761.03,331802.86,1125.89
600758.73,331802.80,1125.92
600756.43,331802.76,1125.99
600754.23,331802.69,1126.05
600751.90,331802.69,1126.09
600783.74,331804.95,1125.46
600786.01,331805.02,1125.43
600788.37,331805.08,1125.33
600790.74,331805.11,1125.33
600793.00,331805.18,1125.23
600795.34,331805.25,1125.17
600797.64,331805.32,1125.13
600800.00,331805.35,1125.04
600802.33,331805.41,1124.94
600804.60,331805.48,1124.84
600806.90,331805.55,1124.74
600809.23,331805.61,1124.71
600811.60,331805.68,1124.54
600813.96,331805.71,1124.38
600816.26,331805.78,1124.28
600818.59,331805.84,1124.18
600820.83,331805.91,1124.05
600823.16,331805.98,1123.95
600825.43,331806.01,1123.86
600827.76,331806.08,1123.79
600830.12,331806.14,1123.66
600832.36,331806.21,1123.53
600834.69,331806.28,1123.43
600836.96,331806.31,1123.30
600839.22,331806.38,1123.30
600841.52,331806.45,1123.17
600843.85,331806.51,1123.10
600846.22,331806.58,1122.97
600848.55,331806.61,1122.84
600850.88,331806.68,1122.71
600853.15,331806.75,1122.51
600855.45,331806.81,1122.54
600857.75,331806.88,1122.38
600860.02,331806.91,1122.28
600862.31,331806.98,1122.12
600864.68,331807.05,1121.99
600866.95,331807.11,1121.82
600869.25,331807.18,1121.69
600871.51,331807.21,1121.53
600873.81,331807.28,1121.39
600876.18,331807.35,1121.30
600878.41,331807.42,1121.13
600880.78,331807.48,1121.03
600883.11,331807.55,1120.90
600885.37,331807.58,1120.77
600887.67,331807.65,1120.64
600889.91,331807.72,1120.54
600892.24,331807.78,1120.48
600894.57,331807.82,1120.38
600896.87,331807.88,1120.28
600899.17,331807.95,1120.18
600901.41,331808.02,1120.05
600903.67,331808.09,1119.85
600905.97,331808.12,1119.82
600908.21,331808.19,1119.62
600910.50,331808.25,1119.52
600912.80,331808.32,1119.49
600915.17,331808.35,1119.26
600917.44,331808.42,1119.13
600919.67,331808.49,1119.03
600921.97,331808.56,1118.84
600924.27,331808.62,1118.67
600926.60,331808.69,1118.44
600928.87,331808.72,1118.31
600931.10,331808.79,1118.08
600933.47,331808.86,1117.95
600935.77,331808.92,1117.85
600752.92,331808.41,1126.02
600755.31,331808.47,1125.99
600757.68,331808.54,1125.95
600759.95,331808.57,1125.89
600762.28,331808.64,1125.89
600764.61,331808.70,1125.76
600767.01,331808.77,1125.66
600769.31,331808.83,1125.66
600771.64,331808.87,1125.63
600774.00,331808.93,1125.43
600819.01,331808.92,1124.25
600816.67,331808.85,1124.25
600814.38,331808.82,1124.38
600812.14,331808.75,1124.51
600809.84,331808.68,1124.61
600807.58,331808.65,1124.64
600805.31,331808.58,1124.81
600803.08,331808.51,1124.87
600800.74,331808.48,1124.97
600798.48,331808.41,1125.07
600796.28,331808.34,1125.10
600793.98,331808.31,1125.23
600791.65,331808.24,1125.23
600789.38,331808.17,1125.30
600787.08,331808.14,1125.36
600784.81,331808.07,1125.40
600782.48,331808.01,1125.46
600780.15,331807.97,1125.43
600777.95,331807.90,1125.53
600775.62,331807.84,1125.56
600773.28,331807.80,1125.56
600770.98,331807.74,1125.66
600768.72,331807.67,1125.69
600766.45,331807.63,1125.76
600764.05,331807.57,1125.79
600761.85,331807.50,1125.89
600759.59,331807.47,1125.89
600757.29,331807.40,1125.95
600754.99,331807.33,1126.02
600752.66,331807.30,1126.02
601010.47,331775.84,1118.31
601012.73,331775.91,1118.08
601015.03,331775.98,1118.11
601017.33,331776.01,1118.08
601009.89,331779.70,1118.02
601012.22,331779.76,1118.08
601014.45,331779.83,1118.02
601016.82,331779.87,1117.95
601019.12,331779.93,1117.85
601010.04,331784.16,1117.85
601012.31,331784.23,1117.85
601014.67,331784.26,1117.85
601016.97,331784.33,1117.85
601019.24,331784.39,1117.59
601009.84,331788.69,1117.72
601012.14,331788.76,1117.79
601014.47,331788.79,1117.75
601016.81,331788.86,1117.65
601019.04,331788.93,1117.46
601011.80,331793.00,1117.59
601014.10,331793.07,1117.72
601016.37,331793.11,1117.62
601018.70,331793.17,1117.46
601011.47,331797.51,1117.46
601013.80,331797.54,1117.56
601016.13,331797.61,1117.42
601018.40,331797.68,1117.23
601011.26,331801.72,1117.26
601013.59,331801.78,1117.23
601015.92,331801.85,1117.10
601018.22,331801.88,1117.20
601010.93,331806.36,1116.90
601013.23,331806.39,1116.97
601015.53,331806.46,1116.80
601017.79,331806.52,1116.47
601017.93,331778.62,1117.95
601015.66,331778.58,1118.05
601013.40,331778.52,1118.08
601011.10,331778.45,1118.18
601019.27,331783.14,1117.72
601016.97,331783.08,1117.95
601014.74,331783.04,1117.88
601012.50,331782.97,1117.95
601010.24,331782.91,1117.88
601017.65,331787.39,1117.62
601015.35,331787.36,1117.75
601013.12,331787.29,1117.82
601010.82,331787.22,1117.85
601018.46,331791.80,1117.56
601016.20,331791.73,1117.69
601014.00,331791.70,1117.72
601011.73,331791.63,1117.69
601019.30,331796.01,1117.26
601017.07,331795.98,1117.42
601014.80,331795.91,1117.65
601012.50,331795.84,1117.59
601010.24,331795.81,1117.46
601017.82,331800.58,1117.16
601015.53,331800.55,1117.20
601013.29,331800.48,1117.33
601010.99,331800.41,1117.33
601018.34,331804.97,1116.60
601016.04,331804.90,1116.83
601013.87,331804.83,1117.00
601011.64,331804.79,1117.06
601049.26,331906.55,1107.62
601051.49,331906.61,1107.09
601053.79,331906.68,1106.70
601056.12,331906.75,1106.53
601058.29,331906.82,1105.84
601060.49,331906.89,1105.38
601062.73,331906.96,1104.96
601020.18,331910.38,1112.27
601022.48,331910.48,1111.88
601024.68,331910.52,1111.55
601026.95,331910.59,1111.16
601029.18,331910.65,1110.93
601031.42,331910.72,1110.80
601033.72,331910.79,1110.67
601035.89,331910.86,1110.04
601038.15,331910.93,1109.78
601040.39,331911.00,1109.35
601042.65,331911.06,1109.06
601044.99,331911.13,1108.60
601047.12,331911.20,1108.27
601049.39,331911.27,1107.91
601051.69,331911.34,1107.55
601053.89,331911.41,1107.16
601056.19,331911.47,1106.73
601058.39,331911.54,1106.27
601060.62,331911.61,1105.78
601062.92,331911.68,1105.45
601021.20,331914.95,1112.70
601023.46,331915.02,1112.50
601025.66,331915.09,1112.14
601030.17,331915.22,1111.72
601032.47,331915.29,1111.52
601034.73,331915.36,1111.03
601037.00,331915.42,1110.67
601039.27,331915.49,1110.44
601041.47,331915.56,1109.98
601043.70,331915.63,1109.55
601045.93,331915.70,1109.19
601048.14,331915.77,1108.73
601050.40,331915.84,1108.40
601052.60,331915.91,1107.91
601054.84,331915.97,1107.45
601057.10,331916.04,1106.89
601059.37,331916.11,1106.57
601061.64,331916.18,1106.27
601021.79,331919.56,1113.45
601024.05,331919.63,1113.42
601026.29,331919.70,1113.03
601028.55,331919.76,1112.54
601030.85,331919.83,1112.41
601033.12,331919.90,1111.98
601035.35,331919.97,1111.81
601037.55,331920.04,1111.42
601039.76,331920.11,1110.96
601042.02,331920.17,1110.60
601044.29,331920.24,1110.21
601046.46,331920.31,1109.68
601048.72,331920.38,1109.35
601050.93,331920.45,1108.89
601053.13,331920.52,1108.37
601055.39,331920.59,1108.04
601057.60,331920.66,1107.65
601059.90,331920.72,1107.22
601062.19,331920.79,1106.76
601021.81,331923.93,1114.60
601024.01,331924.00,1114.11
601026.24,331924.06,1113.65
601028.45,331924.13,1113.36
601030.78,331924.20,1113.06
601033.05,331924.27,1112.73
601035.25,331924.34,1112.54
601037.58,331924.40,1112.27
601039.78,331924.47,1111.78
601042.01,331924.54,1111.39
601044.28,331924.61,1111.19
601046.42,331924.68,1110.37
601048.65,331924.75,1109.94
601050.85,331924.82,1109.62
601053.18,331924.88,1109.26
601055.39,331924.95,1108.76
601057.59,331925.02,1108.34
601059.92,331925.09,1107.98
601062.12,331925.16,1107.68
601020.40,331928.59,1114.83
601022.53,331928.66,1114.50
601024.80,331928.73,1114.24
601027.13,331928.80,1114.11
601029.37,331928.87,1113.91
601031.63,331928.93,1113.62
601033.87,331929.00,1113.42
601036.07,331929.04,1113.03
601038.30,331929.11,1112.80
601040.57,331929.18,1112.47
601042.87,331929.28,1112.01
601045.04,331929.35,1111.42
601047.30,331929.41,1110.99
601049.54,331929.48,1110.63
601051.74,331929.55,1110.24
601054.04,331929.62,1109.75
601056.31,331929.69,1109.39
601058.57,331929.75,1109.09
601060.81,331929.82,1108.83
601063.11,331929.89,1108.63
601063.37,331909.99,1105.15
601061.13,331909.92,1105.48
601058.93,331909.85,1106.01
601056.70,331909.78,1106.50
601054.50,331909.71,1106.93
601052.30,331909.64,1107.29
601050.06,331909.58,1107.58
601047.90,331909.54,1108.04
601045.66,331909.47,1108.30
601043.46,331909.40,1108.66
601041.23,331909.33,1109.09
601038.99,331909.26,1109.39
601036.79,331909.19,1109.75
601034.49,331909.13,1110.01
601032.32,331909.09,1110.53
601030.02,331909.02,1110.67
601027.76,331908.95,1110.70
601025.62,331908.88,1111.13
601023.42,331908.81,1111.52
601021.22,331908.78,1111.81
601062.92,331915.09,1105.91
601060.69,331915.02,1106.20
601058.49,331914.99,1106.57
601056.22,331914.92,1106.96
601054.12,331914.85,1107.48
601051.92,331914.78,1107.91
601049.68,331914.71,1108.34
601047.48,331914.64,1108.66
601045.25,331914.57,1109.12
601043.05,331914.50,1109.49
601040.81,331914.43,1109.94
601038.58,331914.36,1110.34
601036.34,331914.33,1110.53
601034.11,331914.26,1111.09
601031.91,331914.19,1111.42
601029.64,331914.12,1111.58
601027.38,331914.05,1111.85
601025.14,331913.98,1112.04
601022.87,331913.92,1112.37
601020.74,331913.88,1112.60
601062.14,331918.99,1106.53
601059.91,331918.92,1106.93
601057.71,331918.85,1107.29
601055.44,331918.78,1107.68
601053.34,331918.71,1108.14
601051.14,331918.67,1108.66
601048.87,331918.60,1109.06
601046.67,331918.53,1109.55
601044.47,331918.46,1109.88
601042.27,331918.40,1110.24
601040.00,331918.33,1110.67
601037.80,331918.26,1111.09
601035.57,331918.19,1111.39
601033.33,331918.12,1111.72
601031.13,331918.08,1112.04
601028.83,331918.02,1112.18
601026.70,331917.95,1112.83
601024.56,331917.87,1113.09
601022.23,331917.81,1112.96
601020.00,331917.77,1113.26
601063.30,331923.81,1107.19
601061.03,331923.74,1107.62
601058.80,331923.68,1107.94
601056.66,331923.64,1108.24
601054.46,331923.57,1108.63
601052.29,331923.50,1109.19
601050.02,331923.43,1109.49
601047.79,331923.36,1110.01
601045.59,331923.29,1110.31
601043.39,331923.22,1111.13
601041.15,331923.15,1111.29
601038.95,331923.08,1112.01
601036.72,331923.01,1112.24
601034.45,331922.95,1112.31
601032.25,331922.91,1112.63
601030.12,331922.84,1112.96
601027.88,331922.77,1113.26
601025.65,331922.70,1113.62
601023.45,331922.63,1114.08
601021.21,331922.56,1114.44
601063.16,331928.44,1108.27
601060.90,331928.38,1108.50
601058.66,331928.31,1108.80
601056.43,331928.24,1109.09
601054.20,331928.17,1109.49
601052.03,331928.10,1109.94
601049.83,331928.03,1110.34
601047.66,331927.99,1110.70
601045.39,331927.93,1111.13
601043.12,331927.82,1111.85
601040.92,331927.79,1112.21
601038.69,331927.72,1112.44
601036.55,331927.65,1112.86
601034.32,331927.58,1113.06
601032.05,331927.51,1113.39
601029.82,331927.48,1113.55
601027.59,331927.41,1113.88
601025.38,331927.34,1114.08
601023.25,331927.27,1114.44
601020.98,331927.20,1114.77
601061.78,331932.78,1109.45
601059.48,331932.72,1109.55
601057.24,331932.65,1109.71
601055.11,331932.58,1110.08
601052.84,331932.51,1110.53
601050.67,331932.44,1110.93
601048.40,331932.37,1111.29
601046.24,331932.33,1111.65
601044.07,331932.26,1112.08
601041.80,331932.19,1112.57
601039.57,331932.13,1112.96
601037.40,331932.06,1113.26
601035.13,331931.99,1113.55
601032.93,331931.92,1113.88
601030.70,331931.85,1114.24
601028.43,331931.81,1114.28
601026.16,331931.75,1114.60
601023.93,331931.68,1114.80
601021.66,331931.61,1114.83
601020.59,331933.28,1115.19
601022.83,331933.35,1115.19
601025.10,331933.42,1114.73
601027.33,331933.49,1114.70
601029.63,331933.52,1114.64
601031.86,331933.62,1114.21
601034.16,331933.66,1113.95
601036.46,331933.76,1113.62
601038.70,331933.79,1113.36
601040.93,331933.89,1112.90
601043.13,331933.96,1112.54
601045.33,331934.00,1112.11
601047.60,331934.10,1111.68
601049.80,331934.14,1111.32
601052.04,331934.24,1110.93
601054.33,331934.30,1110.50
601056.60,331934.37,1110.17
601058.83,331934.41,1110.04
601061.00,331934.48,1109.85
601063.34,331934.54,1109.58
601041.16,331936.32,1113.26
601038.96,331936.25,1113.49
601036.76,331936.18,1113.78
601034.56,331936.11,1114.11
601032.36,331936.04,1114.41
601030.09,331935.97,1114.77
601027.89,331935.90,1115.10
601025.62,331935.83,1115.32
601023.42,331935.80,1115.52
601021.22,331935.73,1115.49
601062.90,331810.35,1114.01
601060.67,331810.31,1114.28
601058.44,331810.24,1114.67
601056.17,331810.18,1114.90
601051.67,331810.07,1115.26
601049.40,331810.00,1115.06
601047.10,331809.97,1115.16
601044.90,331809.90,1115.26
601042.70,331809.86,1115.39
601040.44,331809.80,1115.75
601038.20,331809.73,1115.78
601036.00,331809.66,1116.37
601031.47,331809.56,1116.05
601029.17,331809.52,1115.92
601026.84,331809.46,1115.95
601024.64,331809.39,1116.24
601022.40,331809.35,1116.15
601020.14,331809.28,1116.11
601020.71,331811.07,1115.98
601022.98,331811.14,1116.08
601025.28,331811.17,1115.92
601027.48,331811.24,1115.72
601029.91,331811.27,1116.21
601032.14,331811.34,1116.08
601034.44,331811.41,1116.34
601036.68,331811.48,1115.92
601038.91,331811.51,1115.72
601043.51,331811.65,1115.23
601045.81,331811.71,1115.29
601048.11,331811.78,1115.16
601050.31,331811.82,1115.00
601052.61,331811.88,1114.96
601054.87,331811.95,1114.90
601057.08,331812.02,1114.60
601059.37,331812.05,1114.47
601061.64,331812.12,1114.11
601020.14,331815.22,1115.69
601033.90,331815.59,1115.19
601036.20,331815.63,1115.49
601038.44,331815.69,1114.93
601040.67,331815.76,1115.03
601042.97,331815.83,1114.90
601045.30,331815.86,1114.73
601047.60,331815.93,1114.77
601049.83,331816.00,1114.70
601052.10,331816.03,1114.60
601054.40,331816.10,1114.67
601056.67,331816.17,1114.60
601058.93,331816.24,1114.14
601061.17,331816.30,1113.78
601063.43,331816.34,1113.68
601019.96,331819.50,1115.32
601022.33,331819.53,1115.55
601024.53,331819.60,1115.13
601026.83,331819.66,1115.39
601029.10,331819.73,1115.13
601031.33,331819.77,1114.93
601033.63,331819.83,1115.00
601035.93,331819.90,1114.73
601038.19,331819.97,1114.57
601040.49,331820.04,1114.37
601042.76,331820.07,1114.37
601045.03,331820.14,1114.28
601047.33,331820.21,1114.21
601049.56,331820.24,1114.05
601051.86,331820.31,1114.08
601054.09,331820.38,1113.82
601056.36,331820.44,1113.72
601058.72,331820.48,1113.75
601060.99,331820.54,1113.45
601063.26,331820.61,1113.19
601022.01,331824.56,1114.80
601024.28,331824.63,1114.50
601026.54,331824.69,1114.47
601028.78,331824.73,1114.34
601031.08,331824.80,1114.21
601033.31,331824.87,1114.14
601035.61,331824.93,1114.08
601037.87,331824.97,1113.98
601040.08,331825.04,1113.72
601042.44,331825.10,1113.95
601044.74,331825.14,1113.91
601047.07,331825.20,1113.72
601049.34,331825.27,1113.62
601051.61,331825.34,1113.55
601053.90,331825.37,1113.49
601056.11,331825.44,1113.19
601058.44,331825.51,1113.03
601060.77,331825.57,1112.93
601062.97,331825.64,1112.63
601021.63,331828.51,1114.34
601023.86,331828.58,1114.28
601026.13,331828.64,1114.08
601028.46,331828.68,1113.82
601030.76,331828.74,1113.75
601033.03,331828.81,1113.62
601035.29,331828.88,1113.49
601037.59,331828.91,1113.42
601039.86,331828.98,1113.36
601042.06,331829.05,1113.03
601044.39,331829.12,1113.13
601046.66,331829.15,1113.13
601048.92,331829.22,1112.96
601051.22,331829.29,1113.03
601053.46,331829.32,1112.86
601055.76,331829.39,1112.60
601058.06,331829.46,1112.54
601060.29,331829.52,1112.27
601062.52,331829.59,1112.01
601022.06,331833.26,1114.24
601024.32,331833.32,1113.88
601026.52,331833.39,1113.59
601028.79,331833.46,1113.29
601031.06,331833.50,1113.19
601033.29,331833.56,1113.06
601035.62,331833.63,1112.86
601037.86,331833.70,1112.70
601040.09,331833.73,1112.50
601042.36,331833.80,1112.41
601044.66,331833.87,1112.41
601047.02,331833.93,1112.44
601049.29,331833.97,1112.37
601051.55,331834.04,1112.21
601053.89,331834.10,1112.14
601056.19,331834.17,1112.01
601058.49,331834.20,1111.85
601060.69,331834.27,1111.72
601062.99,331834.34,1111.62
601021.47,331838.03,1113.36
601023.70,331838.10,1113.13
601026.00,331838.13,1113.03
601028.20,331838.20,1112.63
601030.47,331838.27,1112.41
601032.74,331838.34,1112.27
601035.00,331838.41,1111.98
601037.37,331838.44,1111.98
601039.60,331838.51,1111.88
601041.90,331838.58,1111.81
601044.17,331838.64,1111.75
601046.40,331838.68,1111.55
601048.70,331838.75,1111.39
601050.93,331838.81,1111.29
601053.30,331838.88,1111.19
601055.60,331838.95,1111.06
601057.80,331838.98,1110.93
601060.00,331839.05,1110.83
601062.30,331839.12,1110.80
601021.71,331841.93,1113.26
601023.91,331842.00,1112.70
601026.18,331842.07,1112.47
601028.51,331842.13,1112.24
601030.74,331842.20,1112.01
601033.01,331842.24,1111.78
601035.28,331842.31,1111.52
601037.54,331842.37,1111.36
601039.94,331842.44,1111.36
601042.14,331842.51,1111.09
601044.51,331842.54,1110.99
601046.84,331842.61,1110.90
601049.07,331842.67,1110.73
601051.34,331842.74,1110.53
601053.57,331842.81,1110.37
601055.84,331842.85,1110.24
601058.11,331842.91,1110.04
601060.31,331842.98,1109.91
601062.54,331843.05,1109.49
601019.68,331846.72,1112.34
601021.91,331846.75,1112.18
601024.14,331846.82,1112.08
601026.41,331846.89,1111.95
601028.64,331846.96,1111.39
601030.98,331847.02,1111.06
601033.24,331847.06,1111.16
601035.51,331847.12,1110.90
601037.74,331847.19,1110.73
601040.04,331847.26,1110.50
601042.38,331847.33,1110.34
601044.61,331847.39,1110.08
601046.88,331847.43,1109.98
601049.14,331847.50,1109.85
601051.38,331847.57,1109.65
601053.68,331847.63,1109.42
601055.91,331847.67,1109.26
601058.18,331847.74,1109.12
601060.38,331847.81,1108.83
601062.61,331847.87,1108.60
601063.59,331815.02,1113.59
601061.39,331814.99,1113.91
601059.19,331814.92,1114.34
601056.96,331814.85,1114.41
601054.69,331814.78,1114.73
601052.43,331814.74,1114.73
601050.19,331814.68,1114.83
601047.93,331814.64,1114.96
601045.72,331814.57,1115.03
601043.46,331814.50,1115.00
601041.19,331814.47,1115.23
601038.96,331814.40,1115.23
601036.66,331814.37,1115.42
601034.42,331814.30,1115.55
601032.16,331814.23,1115.72
601025.33,331814.06,1115.82
601023.06,331814.03,1115.72
601020.79,331813.96,1115.85
601062.10,331819.23,1113.55
601059.87,331819.16,1113.75
601057.64,331819.13,1113.91
601055.27,331819.06,1114.01
601053.04,331818.99,1114.11
601050.80,331818.93,1114.31
601048.54,331818.89,1114.24
601046.30,331818.82,1114.50
601044.00,331818.79,1114.47
601041.87,331818.72,1114.67
601039.57,331818.65,1114.54
601037.37,331818.61,1114.90
601035.10,331818.55,1114.90
601032.83,331818.48,1115.19
601030.57,331818.44,1115.26
601028.27,331818.38,1115.39
601026.04,331818.31,1115.65
601023.74,331818.27,1115.36
601021.47,331818.21,1115.52
601062.70,331823.98,1112.80
601060.46,331823.91,1113.00
601058.29,331823.84,1113.42
601056.03,331823.80,1113.42
601053.73,331823.73,1113.68
601051.43,331823.67,1113.75
601049.26,331823.63,1113.75
601046.99,331823.56,1114.01
601044.70,331823.53,1113.85
601042.49,331823.46,1113.95
601040.26,331823.39,1114.14
601037.99,331823.36,1114.08
601035.73,331823.29,1114.37
601033.46,331823.22,1114.37
601031.23,331823.18,1114.57
601028.89,331823.12,1114.41
601026.69,331823.05,1114.87
601024.43,331823.01,1114.96
601022.13,331822.95,1115.00
601019.93,331822.88,1115.36
601063.27,331828.19,1112.08
601061.07,331828.12,1112.44
601058.77,331828.06,1112.67
601056.57,331828.02,1112.83
601054.27,331827.95,1112.90
601052.01,331827.89,1113.09
601049.77,331827.82,1113.29
601047.47,331827.78,1113.26
601045.24,331827.71,1113.39
601043.01,331827.68,1113.42
601040.77,331827.61,1113.45
601038.54,331827.57,1113.45
601036.24,331827.51,1113.59
601034.01,331827.44,1113.75
601031.71,331827.37,1113.88
601029.44,331827.34,1113.91
601027.21,331827.27,1114.01
601024.94,331827.20,1114.31
601022.71,331827.17,1114.47
601062.58,331832.64,1111.91
601060.28,331832.58,1111.78
601058.04,331832.51,1112.04
601055.78,331832.47,1112.34
601053.58,331832.40,1112.70
601051.28,331832.34,1112.54
601048.98,331832.30,1112.50
601046.81,331832.23,1112.70
601044.51,331832.17,1112.80
601042.24,331832.13,1112.77
601040.01,331832.06,1112.73
601037.78,331832.03,1112.96
601035.54,331831.96,1113.16
601033.28,331831.89,1113.32
601031.01,331831.82,1113.45
601028.71,331831.79,1113.52
601026.51,331831.72,1113.88
601024.28,331831.65,1114.11
601022.11,331831.58,1114.50
601019.84,331831.55,1114.21
601062.68,331837.50,1111.06
601060.41,331837.43,1111.09
601058.15,331837.36,1111.45
601055.88,331837.33,1111.42
601053.61,331837.26,1111.42
601051.35,331837.23,1111.58
601049.11,331837.16,1111.81
601046.82,331837.09,1111.85
601044.55,331837.06,1111.88
601042.35,331836.99,1111.98
601040.11,331836.92,1112.08
601037.88,331836.88,1112.24
601035.58,331836.82,1112.24
601033.35,331836.75,1112.47
601031.11,331836.71,1112.60
601028.81,331836.64,1112.83
601026.61,331836.57,1113.06
601024.35,331836.54,1113.32
601022.15,331836.47,1113.45
601061.88,331841.66,1109.98
601059.61,331841.62,1110.34
601057.38,331841.55,1110.40
601055.14,331841.49,1110.50
601052.88,331841.45,1110.70
601050.61,331841.38,1110.93
601048.38,331841.31,1110.96
601046.21,331841.28,1111.13
601043.91,331841.21,1111.26
601041.64,331841.14,1111.42
601039.44,331841.11,1111.65
601037.11,331841.04,1111.55
601034.88,331840.97,1111.75
601032.61,331840.94,1111.95
601030.34,331840.87,1112.14
601028.14,331840.80,1112.41
601025.88,331840.73,1112.70
601023.68,331840.69,1112.83
601021.47,331840.63,1113.19
601062.87,331846.42,1108.83
601060.66,331846.35,1109.09
601058.53,331846.28,1109.32
601056.23,331846.25,1109.49
601054.00,331846.18,1109.65
601051.73,331846.11,1109.81
601049.46,331846.08,1110.11
601047.26,331846.01,1110.27
601044.93,331845.94,1110.31
601042.80,331845.90,1110.47
601040.50,331845.84,1110.70
601038.26,331845.77,1110.93
601036.09,331845.73,1111.06
601033.76,331845.66,1111.29
601031.43,331845.60,1111.32
601029.13,331845.53,1111.49
601026.93,331845.46,1111.98
601024.76,331845.42,1112.57
601022.49,331845.36,1112.41
601020.29,331845.32,1112.60
601061.88,331851.08,1108.07
601059.61,331851.01,1108.37
601057.38,331850.94,1108.63
601055.15,331850.87,1108.80
601052.88,331850.84,1108.96
601050.61,331850.77,1109.09
601048.35,331850.70,1109.26
601046.08,331850.67,1109.42
601043.88,331850.60,1109.68
601041.58,331850.53,1109.91
601039.35,331850.46,1110.01
601037.11,331850.43,1110.21
601034.88,331850.36,1110.47
601032.64,331850.29,1110.63
601030.35,331850.26,1110.73
601028.14,331850.19,1111.13
601025.98,331850.12,1111.65
601023.71,331850.05,1111.85
601021.44,331850.01,1111.72
601019.87,331851.40,1111.49
601022.17,331851.47,1111.52
601026.81,331851.60,1111.49
601029.04,331851.67,1110.76
601031.27,331851.74,1110.67
601033.54,331851.78,1110.50
601035.84,331851.84,1110.17
601038.17,331851.91,1109.91
601040.44,331851.98,1109.75
601042.64,331852.05,1109.58
601044.87,331852.08,1109.26
601047.07,331852.15,1109.03
601049.41,331852.22,1108.80
601051.67,331852.28,1108.73
601053.94,331852.35,1108.66
601056.21,331852.39,1108.44
601058.44,331852.46,1108.30
601060.71,331852.52,1107.98
601062.91,331852.59,1107.71
601020.37,331856.12,1110.80
601022.67,331856.18,1110.67
601024.93,331856.25,1110.50
601027.13,331856.29,1110.14
601029.40,331856.36,1109.85
601031.73,331856.42,1110.17
601034.03,331856.49,1110.01
601036.23,331856.56,1109.42
601038.50,331856.59,1109.26
601040.80,331856.66,1108.89
601043.10,331856.73,1108.96
601045.27,331856.80,1108.47
601047.53,331856.86,1108.07
601049.80,331856.93,1107.98
601052.10,331857.00,1107.65
601054.43,331857.03,1107.58
601056.70,331857.10,1107.48
601058.97,331857.17,1107.32
601061.17,331857.24,1107.19
601063.47,331857.30,1106.96
601020.72,331860.51,1109.85
601022.95,331860.57,1109.62
601025.25,331860.64,1109.71
601027.45,331860.71,1109.35
601029.69,331860.75,1109.06
601031.99,331860.81,1108.73
601034.25,331860.88,1108.53
601036.59,331860.95,1108.73
601038.89,331861.01,1108.30
601041.15,331861.08,1108.34
601043.42,331861.15,1108.01
601045.69,331861.18,1107.81
601047.95,331861.25,1107.58
601050.25,331861.32,1107.06
601052.49,331861.39,1106.99
601054.79,331861.45,1106.79
601056.95,331861.52,1106.53
601059.19,331861.56,1106.43
601061.49,331861.63,1106.17
601021.44,331865.02,1109.35
601023.70,331865.08,1109.03
601025.97,331865.15,1108.76
601028.24,331865.22,1108.53
601030.57,331865.28,1108.21
601032.80,331865.35,1108.04
601035.10,331865.42,1107.88
601037.34,331865.46,1107.62
601046.40,331865.73,1106.73
601048.70,331865.79,1106.34
601050.90,331865.86,1106.07
601053.24,331865.90,1106.04
601055.44,331865.97,1105.71
601057.70,331866.03,1105.45
601060.00,331866.10,1105.52
601062.17,331866.14,1105.29
601019.96,331869.65,1109.42
601022.23,331869.72,1109.09
601024.43,331869.79,1108.66
601026.76,331869.86,1108.27
601029.06,331869.92,1107.94
601031.32,331869.96,1107.98
601033.56,331870.03,1107.84
601035.69,331870.10,1107.58
601038.03,331870.16,1107.22
601040.29,331870.23,1106.89
601042.53,331870.30,1106.57
601044.79,331870.37,1106.24
601046.99,331870.40,1106.01
601049.33,331870.47,1105.68
601051.63,331870.54,1105.45
601053.86,331870.61,1105.25
601056.13,331870.67,1105.02
601058.36,331870.74,1104.79
601060.63,331870.81,1104.56
601062.89,331870.84,1104.37
601020.42,331874.27,1109.12
601022.65,331874.34,1108.83
601024.88,331874.40,1108.40
601027.12,331874.44,1108.07
601029.35,331874.51,1107.75
601031.59,331874.58,1107.35
601033.79,331874.65,1106.96
601036.05,331874.72,1106.73
601038.39,331874.78,1106.57
601040.72,331874.85,1106.34
601042.99,331874.91,1106.11
601052.08,331875.15,1104.99
601054.32,331875.22,1104.76
601056.55,331875.29,1104.66
601058.82,331875.36,1104.43
601061.09,331875.39,1104.30
601063.32,331875.46,1103.74
601019.62,331878.69,1109.32
601021.89,331878.76,1108.89
601024.02,331878.83,1108.50
601026.19,331878.90,1108.14
601028.46,331878.97,1107.62
601030.76,331879.03,1107.29
601032.99,331879.10,1106.73
601035.23,331879.17,1106.27
601037.40,331879.24,1105.74
601039.69,331879.31,1105.58
601044.19,331879.41,1105.09
601046.46,331879.48,1105.09
601051.06,331879.61,1104.79
601062.39,331879.92,1103.38
601020.70,331883.19,1109.45
601022.87,331883.26,1109.03
601025.17,331883.33,1108.60
601027.43,331883.39,1108.17
601029.70,331883.46,1108.01
601031.97,331883.53,1107.62
601034.14,331883.57,1107.12
601036.37,331883.67,1106.50
601038.60,331883.70,1106.17
601040.77,331883.77,1105.61
601043.07,331883.84,1105.52
601045.27,331883.91,1105.02
601047.54,331883.98,1104.70
601049.81,331884.05,1104.63
601052.07,331884.11,1104.24
601054.34,331884.18,1103.48
601058.81,331884.32,1102.92
601061.14,331884.38,1102.82
601020.01,331887.93,1109.49
601022.21,331888.00,1109.16
601024.48,331888.07,1109.06
601026.68,331888.14,1108.57
601029.01,331888.21,1108.21
601031.31,331888.27,1107.94
601033.55,331888.34,1107.65
601038.02,331888.48,1107.12
601040.28,331888.55,1106.93
601042.52,331888.62,1106.43
601046.98,331888.72,1105.65
601049.35,331888.79,1105.78
601051.62,331888.85,1105.22
601053.85,331888.92,1104.73
601056.05,331888.99,1104.37
601058.25,331889.06,1103.84
601060.49,331889.13,1103.68
601062.75,331889.20,1103.28
601063.19,331855.47,1107.29
601060.98,331855.40,1107.55
601058.75,331855.37,1107.71
601056.45,331855.30,1107.81
601054.28,331855.23,1108.04
601052.02,331855.20,1108.04
601049.68,331855.13,1108.24
601047.52,331855.06,1108.40
601045.25,331854.99,1108.76
601042.98,331854.96,1108.93
601040.82,331854.89,1109.12
601038.52,331854.82,1109.65
601036.25,331854.75,1109.85
601031.75,331854.65,1110.14
601029.58,331854.58,1110.37
601027.25,331854.55,1110.57
601025.05,331854.48,1110.93
601022.81,331854.41,1111.06
601020.51,331854.37,1111.06
601062.49,331860.02,1106.40
601060.29,331859.99,1106.70
601057.99,331859.92,1106.86
601055.76,331859.85,1106.99
601053.46,331859.78,1107.16
601051.19,331859.75,1107.32
601048.99,331859.68,1107.58
601046.82,331859.61,1108.11
601044.66,331859.57,1108.24
601042.36,331859.50,1108.44
601040.12,331859.44,1108.66
601037.86,331859.37,1108.63
601035.62,331859.33,1109.12
601033.32,331859.27,1109.06
601031.02,331859.20,1109.22
601028.79,331859.16,1109.42
601026.59,331859.09,1109.68
601024.32,331859.03,1110.11
601022.05,331858.96,1110.04
601019.79,331858.92,1110.24
601062.10,331864.83,1105.58
601059.84,331864.76,1105.74
601057.57,331864.69,1105.71
601055.30,331864.66,1105.94
601053.13,331864.59,1106.27
601050.87,331864.52,1106.40
601048.60,331864.48,1106.60
601046.43,331864.41,1106.86
601035.17,331864.10,1108.21
601032.90,331864.04,1108.07
601030.70,331864.00,1108.34
601028.43,331863.93,1108.76
601026.16,331863.87,1108.86
601023.93,331863.80,1109.12
601021.73,331863.76,1109.39
601063.31,331869.19,1104.60
601061.11,331869.12,1104.73
601058.84,331869.09,1104.86
601056.57,331869.02,1105.19
601054.37,331868.95,1105.35
601052.07,331868.88,1105.61
601049.84,331868.85,1105.78
601047.57,331868.78,1106.07
601045.34,331868.71,1106.37
601043.14,331868.64,1106.79
601040.90,331868.57,1106.96
601038.70,331868.54,1107.32
601036.37,331868.47,1107.55
601034.20,331868.40,1107.84
601032.03,331868.36,1108.04
601029.74,331868.29,1108.04
601027.50,331868.23,1108.24
601025.23,331868.16,1108.73
601023.00,331868.09,1108.99
601020.80,331868.05,1109.35
601062.88,331873.67,1104.01
601060.61,331873.60,1104.37
601058.37,331873.53,1104.60
601056.11,331873.50,1104.73
601053.84,331873.43,1105.06
601051.61,331873.36,1105.15
601049.37,331873.29,1105.48
601047.11,331873.26,1105.52
601044.84,331873.19,1105.88
601042.61,331873.12,1106.34
601040.41,331873.05,1106.60
601038.20,331872.98,1106.89
601036.07,331872.94,1107.16
601033.77,331872.88,1107.39
601031.54,331872.81,1107.65
601029.33,331872.74,1107.94
601027.00,331872.70,1108.14
601024.80,331872.63,1108.11
601022.70,331872.56,1109.09
601020.47,331872.49,1109.29
601062.71,331878.43,1103.58
601058.25,331878.29,1104.30
601053.78,331878.16,1104.96
601051.54,331878.12,1104.79
601042.58,331877.88,1105.45
601040.34,331877.81,1105.84
601038.14,331877.78,1105.97
601035.91,331877.71,1106.14
601033.67,331877.64,1106.47
601031.41,331877.57,1107.02
601029.17,331877.50,1107.39
601026.97,331877.43,1107.88
601024.74,331877.36,1108.34
601022.60,331877.32,1108.73
601020.34,331877.26,1109.12
601062.35,331883.14,1102.79
601057.85,331883.03,1103.15
601053.42,331882.89,1103.68
601051.18,331882.83,1104.33
601048.92,331882.79,1104.53
601046.68,331882.72,1104.70
601042.31,331882.58,1104.96
601040.08,331882.51,1105.68
601037.85,331882.48,1105.97
601035.68,331882.41,1106.57
601033.48,331882.34,1107.16
601031.31,331882.27,1107.68
601029.04,331882.20,1108.04
601026.81,331882.13,1108.30
601024.61,331882.06,1108.66
601022.31,331881.99,1109.06
601020.14,331881.92,1109.55
601062.87,331887.39,1103.09
601060.60,331887.32,1103.38
601058.33,331887.25,1103.55
601056.16,331887.18,1104.01
601053.90,331887.11,1104.40
601051.73,331887.04,1104.92
601049.46,331887.01,1105.19
601047.20,331886.94,1105.52
601044.99,331886.87,1105.84
601042.83,331886.80,1106.24
601040.66,331886.76,1106.40
601038.36,331886.70,1106.70
601036.13,331886.63,1106.96
601033.92,331886.56,1107.42
601031.66,331886.49,1107.78
601029.42,331886.46,1107.94
601027.22,331886.39,1108.24
601025.05,331886.32,1108.76
601022.82,331886.25,1109.06
601020.62,331886.18,1109.39
601062.57,331891.96,1103.61
601060.43,331891.89,1104.01
601058.10,331891.82,1104.24
601055.80,331891.76,1104.66
601053.63,331891.69,1104.96
601051.46,331891.65,1105.42
601049.26,331891.58,1105.81
601046.96,331891.51,1105.97
601044.76,331891.44,1106.50
601042.59,331891.37,1106.79
601035.93,331891.20,1107.91
601033.63,331891.13,1107.65
601031.46,331891.06,1108.21
601029.22,331890.99,1108.53
601026.99,331890.96,1108.80
601024.79,331890.85,1109.49
601022.42,331890.82,1109.39
601020.19,331890.75,1109.58
601021.16,331892.50,1109.71
601025.69,331892.63,1109.22
601027.96,331892.70,1108.57
601030.19,331892.77,1108.37
601032.52,331892.84,1108.37
601034.82,331892.90,1107.94
601037.06,331892.97,1107.75
601039.32,331893.04,1107.52
601041.56,331893.11,1107.12
601043.76,331893.18,1106.73
601045.99,331893.25,1106.27
601048.23,331893.28,1106.07
601050.43,331893.35,1105.71
601052.70,331893.42,1105.35
601054.93,331893.49,1104.92
601057.16,331893.56,1104.50
601059.46,331893.62,1104.24
601061.70,331893.69,1103.91
601020.79,331896.78,1110.47
601022.99,331896.81,1110.17
601025.19,331896.91,1109.35
601027.45,331896.95,1109.16
601029.69,331897.02,1108.93
601032.02,331897.08,1108.73
601034.32,331897.15,1108.53
601036.62,331897.22,1108.44
601038.79,331897.29,1107.78
601040.99,331897.36,1107.52
601043.26,331897.43,1107.19
601045.46,331897.49,1106.76
601047.82,331897.56,1106.76
601050.09,331897.63,1106.20
601052.22,331897.67,1105.78
601054.49,331897.73,1105.48
601056.79,331897.80,1105.09
601059.02,331897.87,1104.70
601061.23,331897.94,1104.24
601063.46,331898.01,1103.84
601020.66,331901.77,1111.06
601022.86,331901.84,1110.57
601025.13,331901.91,1110.14
601027.30,331901.98,1109.68
601029.66,331902.04,1109.49
601031.96,331902.11,1109.32
601034.17,331902.18,1108.96
601038.67,331902.31,1108.37
601040.93,331902.38,1108.07
601043.23,331902.45,1107.71
601045.50,331902.52,1107.42
601047.77,331902.58,1107.09
601050.00,331902.65,1106.86
601052.23,331902.72,1106.37
601054.47,331902.79,1106.07
601056.67,331902.86,1105.61
601058.94,331902.93,1105.15
601061.14,331902.96,1104.83
601063.37,331903.03,1104.33
601022.35,331905.73,1111.65
601024.52,331905.80,1110.99
601026.69,331905.87,1110.57
601028.99,331905.93,1110.27
601031.25,331906.00,1110.21
601033.58,331906.07,1109.91
601035.85,331906.13,1109.45
601038.05,331906.20,1109.19
601040.32,331906.27,1108.89
601042.55,331906.34,1108.47
601044.79,331906.41,1108.17
601047.05,331906.48,1107.91
601063.56,331896.79,1103.71
601061.32,331896.72,1104.17
601059.09,331896.69,1104.56
601056.86,331896.62,1104.92
601054.62,331896.55,1105.32
601052.39,331896.48,1105.61
601050.15,331896.41,1106.01
601047.92,331896.34,1106.40
601045.69,331896.27,1106.66
601043.45,331896.21,1107.12
601041.25,331896.17,1107.35
601038.98,331896.10,1107.68
601036.82,331896.03,1108.24
601034.45,331895.97,1108.34
601032.31,331895.89,1108.60
601030.11,331895.86,1108.70
601027.91,331895.79,1108.93
601025.78,331895.72,1109.39
601023.54,331895.65,1109.81
601021.34,331895.58,1110.37
601063.58,331901.25,1104.07
601061.38,331901.18,1104.56
601059.21,331901.15,1104.99
601056.98,331901.08,1105.29
601054.75,331901.01,1105.78
601052.51,331900.94,1106.11
601050.28,331900.87,1106.57
601047.98,331900.80,1106.76
601045.84,331900.73,1107.09
601043.58,331900.70,1107.55
601041.38,331900.63,1107.94
601039.17,331900.56,1108.07
601036.91,331900.49,1108.21
601034.67,331900.46,1108.63
601032.47,331900.39,1108.96
601030.24,331900.32,1109.16
601028.01,331900.25,1109.32
601025.77,331900.18,1109.65
601023.60,331900.14,1110.11
601021.34,331900.08,1110.57
601062.29,331905.49,1104.86
601060.09,331905.42,1105.25
601057.89,331905.35,1105.91
601055.62,331905.28,1106.30
601053.32,331905.22,1106.47
601051.19,331905.15,1106.96
601049.02,331905.08,1107.48
601046.82,331905.01,1107.75
601044.58,331904.97,1108.01
601042.25,331904.90,1108.27
601040.02,331904.84,1108.70
601037.82,331904.77,1109.03
601035.52,331904.70,1109.26
601033.45,331904.63,1109.75
601031.24,331904.56,1110.01
601028.95,331904.52,1110.11
601026.74,331904.45,1110.40
601024.51,331904.38,1110.86
601022.31,331904.32,1111.36
601064.89,331907.03,1104.50
601067.16,331907.09,1104.14
601071.60,331907.23,1103.35
601073.86,331907.27,1103.19
601076.13,331907.34,1102.79
601078.46,331907.43,1102.46
601080.70,331907.47,1102.17
601082.93,331907.54,1101.94
601085.20,331907.61,1101.64
601087.40,331907.68,1101.32
601089.66,331907.74,1100.99
601091.90,331907.81,1100.76
601094.13,331907.88,1100.50
601096.40,331907.95,1100.27
601098.67,331908.02,1099.94
601101.00,331908.08,1099.61
601103.20,331908.15,1099.38
601105.43,331908.19,1099.22
601065.12,331911.75,1105.06
601067.36,331911.82,1104.60
601069.59,331911.88,1104.43
601071.89,331911.95,1104.20
601074.09,331912.02,1103.81
601076.36,331912.09,1103.48
601078.69,331912.15,1103.19
601080.89,331912.22,1102.73
601083.13,331912.29,1102.69
601085.36,331912.36,1102.17
601087.60,331912.43,1101.68
601089.80,331912.50,1101.35
601096.60,331912.67,1101.22
601098.83,331912.74,1101.02
601101.13,331912.80,1100.53
601103.36,331912.87,1100.23
601105.66,331912.94,1100.10
601063.84,331916.25,1105.97
601066.11,331916.31,1105.52
601068.34,331916.38,1105.19
601070.54,331916.45,1104.83
601072.84,331916.49,1104.89
601075.01,331916.56,1104.24
601077.31,331916.62,1103.97
601079.54,331916.69,1103.68
601081.74,331916.76,1103.35
601084.08,331916.83,1103.05
601086.31,331916.90,1102.53
601088.54,331916.97,1102.00
601090.78,331917.03,1101.61
601099.88,331917.30,1101.78
601102.11,331917.34,1101.48
601104.38,331917.41,1101.32
601064.40,331920.86,1106.43
601066.66,331920.93,1106.20
601068.90,331921.00,1105.91
601071.16,331921.06,1105.65
601073.40,331921.13,1105.42
601075.70,331921.20,1105.22
601078.00,331921.27,1104.86
601080.13,331921.34,1104.43
601082.43,331921.37,1104.17
601084.73,331921.47,1103.87
601086.90,331921.54,1103.35
601089.20,331921.58,1103.12
601091.37,331921.68,1102.60
601093.67,331921.71,1102.96
601096.00,331921.78,1102.96
601098.20,331921.85,1102.43
601100.47,331921.92,1102.27
601102.70,331921.98,1102.10
601105.00,331922.05,1102.07
601064.39,331925.23,1107.35
601066.65,331925.29,1107.12
601068.95,331925.36,1106.93
601071.22,331925.43,1106.66
601073.45,331925.50,1106.47
601075.72,331925.56,1106.17
601077.89,331925.60,1105.88
601080.16,331925.67,1105.58
601082.46,331925.77,1105.19
601084.69,331925.81,1104.96
601086.96,331925.87,1104.60
601089.22,331925.94,1104.60
601091.42,331926.01,1104.30
601093.69,331926.08,1103.94
601095.92,331926.15,1103.65
601098.19,331926.21,1103.55
601100.46,331926.28,1103.42
601102.73,331926.35,1103.38
601105.06,331926.42,1103.09
601065.34,331929.96,1108.30
601067.51,331930.00,1108.01
601069.87,331930.06,1108.01
601072.17,331930.13,1107.91
601074.41,331930.20,1107.55
601076.67,331930.26,1107.29
601078.91,331930.33,1107.22
601081.14,331930.40,1106.76
601083.38,331930.47,1106.43
601085.61,331930.54,1106.14
601087.88,331930.61,1105.88
601090.08,331930.68,1105.61
601092.38,331930.74,1105.35
601094.61,331930.81,1105.09
601096.81,331930.88,1104.76
601099.15,331930.95,1104.60
601101.44,331930.98,1104.43
601103.74,331931.05,1104.40
601105.98,331931.12,1104.10
601104.70,331906.70,1099.15
601102.43,331906.63,1099.31
601100.20,331906.56,1099.58
601098.00,331906.49,1099.87
601095.70,331906.43,1100.13
601093.43,331906.39,1100.40
601091.20,331906.32,1100.63
601089.00,331906.25,1100.92
601086.73,331906.18,1101.32
601084.56,331906.11,1101.58
601082.33,331906.05,1101.87
601080.06,331906.01,1102.14
601077.86,331905.94,1102.43
601075.60,331905.87,1102.73
601073.39,331905.80,1103.02
601105.71,331911.17,1099.68
601103.55,331911.13,1099.81
601101.31,331911.06,1100.00
601099.11,331910.99,1100.40
601096.88,331910.92,1100.76
601094.61,331910.85,1101.05
601092.41,331910.82,1101.25
601090.08,331910.75,1101.22
601087.88,331910.68,1101.51
601085.67,331910.61,1101.94
601083.44,331910.54,1102.17
601081.17,331910.51,1102.56
601078.91,331910.44,1102.86
601076.71,331910.37,1103.15
601074.44,331910.30,1103.58
601072.27,331910.23,1103.97
601070.07,331910.20,1103.91
601067.84,331910.10,1104.47
601065.60,331910.06,1104.76
601105.43,331916.30,1101.02
601103.20,331916.23,1101.12
601089.56,331915.89,1101.35
601087.43,331915.82,1102.23
601085.19,331915.75,1102.69
601082.93,331915.68,1102.96
601080.73,331915.61,1103.28
601078.49,331915.54,1103.71
601076.26,331915.47,1103.94
601074.06,331915.44,1104.30
601071.89,331915.36,1104.66
601069.66,331915.30,1104.83
601067.39,331915.23,1105.22
601065.19,331915.16,1105.52
601104.62,331920.19,1101.68
601102.35,331920.12,1101.78
601100.09,331920.06,1102.00
601097.89,331919.99,1102.14
601091.12,331919.81,1102.04
601088.89,331919.78,1102.53
601086.65,331919.68,1103.12
601084.38,331919.61,1103.48
601082.15,331919.57,1103.78
601079.98,331919.50,1104.04
601077.81,331919.43,1104.47
601075.61,331919.36,1104.83
601073.35,331919.30,1105.12
601071.05,331919.23,1105.42
601068.81,331919.19,1105.58
601066.61,331919.12,1105.91
601064.38,331919.06,1106.20
601105.84,331925.01,1102.76
601103.57,331924.95,1102.92
601101.34,331924.91,1103.02
601099.04,331924.84,1103.15
601096.84,331924.78,1103.35
601094.60,331924.71,1103.45
601092.34,331924.64,1103.65
601090.17,331924.57,1104.24
601087.87,331924.53,1104.14
601085.57,331924.47,1104.40
601083.34,331924.40,1104.73
601081.10,331924.33,1105.15
601078.90,331924.26,1105.42
601076.67,331924.19,1105.71
601074.47,331924.12,1106.04
601072.23,331924.05,1106.43
601070.00,331924.02,1106.37
601067.80,331923.95,1106.70
601065.53,331923.88,1106.99
601105.61,331929.62,1103.81
601103.37,331929.55,1104.14
601101.14,331929.51,1104.14
601098.91,331929.44,1104.27
601096.74,331929.37,1104.43
601094.44,331929.34,1104.70
601092.20,331929.27,1104.96
601089.97,331929.20,1105.25
601087.74,331929.13,1105.55
601085.50,331929.06,1105.68
601083.24,331929.00,1106.01
601081.00,331928.93,1106.40
601078.87,331928.89,1106.73
601076.63,331928.82,1106.89
601074.37,331928.75,1107.19
601072.10,331928.69,1107.52
601069.87,331928.62,1107.45
601067.67,331928.58,1107.75
601065.40,331928.51,1108.01
601104.22,331933.96,1104.73
601101.99,331933.92,1104.92
601099.82,331933.85,1105.25
601097.58,331933.78,1105.42
601095.38,331933.71,1105.71
601093.12,331933.64,1106.04
601090.88,331933.58,1106.30
601088.68,331933.54,1106.63
601086.45,331933.47,1107.12
601084.21,331933.40,1107.39
601081.95,331933.33,1107.62
601079.71,331933.26,1107.98
601077.51,331933.20,1108.17
601075.21,331933.13,1108.24
601072.95,331933.09,1108.24
601070.71,331933.02,1108.63
601066.21,331932.89,1108.83
601063.91,331932.82,1109.12
601065.64,331934.61,1109.35
601067.87,331934.68,1109.19
601070.14,331934.75,1108.96
601072.40,331934.82,1108.86
601074.70,331934.88,1108.80
601077.00,331934.95,1108.57
601079.33,331935.02,1108.73
601081.60,331935.08,1108.37
601083.80,331935.12,1108.14
601086.04,331935.22,1107.55
601088.27,331935.26,1107.22
601090.47,331935.33,1106.86
601092.74,331935.39,1106.63
601094.94,331935.46,1106.27
601097.21,331935.53,1105.97
601099.44,331935.60,1105.65
601101.67,331935.67,1105.42
601103.94,331935.74,1105.06
601106.14,331935.81,1104.79
601105.28,331808.99,1103.48
601104.59,331811.61,1103.74
601102.43,331811.54,1104.79
601100.26,331811.47,1105.52
601098.06,331811.40,1105.97
601095.89,331811.33,1106.66
601093.75,331811.25,1107.45
601091.55,331811.18,1108.21
601089.35,331811.12,1108.76
601087.18,331811.04,1109.55
601084.92,331811.01,1109.45
601082.75,331810.94,1110.01
601080.55,331810.87,1110.70
601078.34,331810.80,1111.36
601076.24,331810.73,1111.91
601074.04,331810.66,1112.31
601071.87,331810.59,1112.70
601069.61,331810.55,1113.13
601065.14,331810.42,1113.52
601063.97,331812.19,1113.72
601066.21,331812.26,1113.45
601068.38,331812.33,1113.16
601070.61,331812.40,1112.83
601072.84,331812.46,1112.44
601075.08,331812.53,1112.04
601077.28,331812.57,1111.55
601079.48,331812.64,1111.09
601081.71,331812.71,1110.53
601083.91,331812.78,1109.91
601086.25,331812.84,1109.49
601088.45,331812.91,1109.09
601090.62,331812.98,1108.37
601092.85,331813.05,1107.75
601095.02,331813.12,1107.06
601097.22,331813.19,1106.34
601099.45,331813.26,1105.88
601101.56,331813.37,1104.99
601103.76,331813.44,1104.10
601105.96,331813.51,1103.55
601065.73,331816.41,1113.42
601068.03,331816.47,1113.06
601070.23,331816.54,1112.73
601072.53,331816.61,1112.60
601074.70,331816.68,1112.01
601076.94,331816.75,1111.45
601079.14,331816.82,1111.09
601083.57,331816.92,1110.17
601085.77,331816.99,1109.68
601088.01,331817.06,1109.22
601090.21,331817.13,1108.50
601092.44,331817.20,1107.88
601094.68,331817.30,1107.06
601096.81,331817.37,1106.34
601099.05,331817.44,1105.71
601103.38,331817.58,1104.14
601105.62,331817.65,1103.51
601065.49,331820.68,1112.96
601067.73,331820.75,1112.57
601072.16,331820.85,1111.95
601076.63,331820.99,1111.39
601078.86,331821.06,1110.80
601081.13,331821.13,1110.24
601083.40,331821.20,1109.94
601085.66,331821.26,1109.65
601087.86,331821.30,1109.22
601090.03,331821.40,1108.37
601092.20,331821.47,1107.58
601094.37,331821.54,1106.83
601096.67,331821.61,1106.24
601098.87,331821.68,1105.35
601101.04,331821.75,1104.73
601103.24,331821.82,1104.17
601105.44,331821.89,1103.25
601065.24,331825.71,1112.27
601067.44,331825.75,1111.91
601069.67,331825.81,1111.75
601074.14,331825.95,1110.90
601076.38,331826.02,1110.31
601078.54,331826.09,1109.88
601080.81,331826.16,1109.58
601083.11,331826.19,1109.62
601089.75,331826.40,1108.30
601091.98,331826.47,1107.78
601096.28,331826.61,1106.11
601100.72,331826.78,1104.27
601102.95,331826.85,1103.61
601105.16,331826.92,1103.12
601064.76,331829.63,1111.78
601067.06,331829.70,1111.55
601069.26,331829.77,1111.22
601071.59,331829.83,1110.93
601073.89,331829.90,1110.63
601076.09,331829.97,1110.21
601078.33,331830.04,1109.71
601080.49,331830.11,1109.26
601082.79,331830.14,1109.03
601085.03,331830.21,1108.86
601087.20,331830.28,1108.07
601089.43,331830.35,1107.58
601091.60,331830.42,1106.99
601093.80,331830.49,1106.17
601095.94,331830.56,1105.32
601098.17,331830.66,1104.56
601100.44,331830.73,1103.81
601102.61,331830.80,1103.12
601104.84,331830.87,1102.73
601065.22,331834.41,1111.29
601067.42,331834.45,1110.96
601069.65,331834.51,1110.60
601071.89,331834.58,1110.34
601074.16,331834.65,1110.01
601076.39,331834.72,1109.71
601078.59,331834.79,1109.32
601080.79,331834.86,1108.80
601082.99,331834.93,1108.37
601085.23,331835.00,1107.88
601087.43,331835.03,1107.29
601089.73,331835.10,1106.99
601091.99,331835.17,1106.37
601094.13,331835.27,1105.55
601096.40,331835.34,1104.79
601098.66,331835.41,1104.20
601100.83,331835.48,1103.48
601103.03,331835.55,1102.83
601105.24,331835.62,1102.37
601064.60,331839.19,1110.37
601066.83,331839.22,1110.04
601069.07,331839.29,1109.81
601071.33,331839.36,1109.42
601073.53,331839.43,1109.12
601075.80,331839.50,1108.76
601078.04,331839.56,1108.47
601080.24,331839.60,1108.24
601082.54,331839.67,1108.04
601084.77,331839.74,1107.52
601087.00,331839.80,1107.02
601089.20,331839.87,1106.50
601091.47,331839.94,1106.04
601093.71,331840.01,1105.52
601095.91,331840.08,1105.02
601098.11,331840.15,1104.30
601100.31,331840.22,1103.78
601102.44,331840.29,1103.02
601104.71,331840.36,1102.43
601064.71,331843.12,1108.83
601071.48,331843.29,1108.24
601073.74,331843.36,1108.37
601076.04,331843.39,1108.37
601078.31,331843.46,1108.14
601080.54,331843.53,1107.84
601082.84,331843.60,1107.68
601085.14,331843.66,1107.12
601087.34,331843.73,1106.63
601089.58,331843.80,1106.11
601091.81,331843.87,1105.61
601094.01,331843.94,1104.96
601096.31,331844.01,1104.47
601098.42,331844.08,1103.91
601100.58,331844.15,1103.15
601102.78,331844.22,1102.66
601105.02,331844.29,1102.14
601064.91,331847.91,1108.60
601067.18,331847.98,1108.17
601069.44,331848.08,1107.58
601071.71,331848.11,1107.48
601073.94,331848.18,1107.78
601078.51,331848.28,1107.35
601082.98,331848.42,1106.53
601089.71,331848.62,1105.42
601091.98,331848.69,1104.70
601094.21,331848.76,1104.33
601096.35,331848.83,1103.68
601098.58,331848.90,1102.96
601100.78,331848.97,1102.37
601103.05,331849.04,1102.17
601105.25,331849.11,1101.51
601105.38,331816.28,1103.55
601103.18,331816.21,1104.10
601101.05,331816.14,1105.15
601098.81,331816.07,1105.68
601096.64,331816.00,1106.57
601094.47,331815.93,1107.22
601092.34,331815.86,1107.98
601090.20,331815.79,1108.50
601088.07,331815.71,1109.22
601085.90,331815.68,1109.65
601083.73,331815.61,1110.21
601081.46,331815.54,1110.90
601079.23,331815.47,1111.19
601077.03,331815.40,1111.45
601074.83,331815.33,1111.98
601072.63,331815.29,1112.47
601070.39,331815.23,1112.96
601068.16,331815.16,1113.09
601065.89,331815.09,1113.42
601106.03,331820.53,1103.15
601103.86,331820.46,1103.97
601101.69,331820.39,1104.92
601099.46,331820.32,1105.25
601097.32,331820.25,1105.97
601095.15,331820.18,1106.66
601093.02,331820.14,1107.25
601090.88,331820.03,1108.07
601088.71,331819.96,1109.06
601086.51,331819.89,1109.55
601084.28,331819.86,1109.91
601082.01,331819.79,1110.31
601079.87,331819.72,1110.86
601077.64,331819.65,1111.45
601075.54,331819.58,1112.01
601071.04,331819.47,1112.63
601066.50,331819.34,1112.90
601064.34,331819.30,1113.06
601104.52,331825.20,1103.32
601102.28,331825.13,1104.37
601100.11,331825.06,1104.76
601098.01,331824.99,1105.55
601095.81,331824.92,1106.27
601093.67,331824.85,1107.19
601089.30,331824.71,1108.80
601087.14,331824.64,1108.93
601085.00,331824.56,1109.58
601082.77,331824.53,1109.81
601080.47,331824.46,1109.88
601078.23,331824.39,1110.21
601076.03,331824.32,1110.70
601069.43,331824.15,1112.01
601067.20,331824.11,1111.98
601065.03,331824.04,1112.63
601105.16,331829.41,1103.09
601091.95,331829.00,1107.09
601089.82,331828.93,1107.68
601087.65,331828.86,1108.40
601080.98,331828.68,1109.29
601078.78,331828.61,1109.62
601074.44,331828.50,1110.63
601072.21,331828.44,1111.13
601069.88,331828.37,1111.29
601067.68,331828.30,1111.65
601065.47,331828.23,1111.98
601104.37,331833.87,1102.53
601102.20,331833.80,1103.12
601099.96,331833.73,1103.71
601097.79,331833.66,1104.37
601095.59,331833.59,1105.15
601093.49,331833.52,1105.94
601091.39,331833.44,1106.73
601089.15,331833.38,1107.25
601086.95,331833.31,1107.68
601084.72,331833.24,1108.24
601082.49,331833.20,1108.63
601080.32,331833.13,1109.06
601078.08,331833.06,1109.65
601075.88,331832.99,1109.98
601073.61,331832.93,1110.37
601071.38,331832.86,1110.70
601069.25,331832.82,1110.90
601067.01,331832.75,1111.16
601064.81,331832.68,1111.58
601104.60,331838.72,1102.50
601102.37,331838.65,1103.05
601100.20,331838.58,1103.81
601098.06,331838.51,1104.27
601095.93,331838.44,1105.09
601093.73,331838.37,1105.61
601091.49,331838.30,1106.14
601089.29,331838.23,1106.57
601087.12,331838.16,1107.12
601084.89,331838.09,1107.71
601082.72,331838.05,1108.24
601080.49,331837.99,1108.47
601078.25,331837.92,1108.80
601076.05,331837.85,1109.12
601073.85,331837.81,1109.42
601071.58,331837.74,1109.75
601069.32,331837.67,1110.11
601067.15,331837.60,1110.40
601064.95,331837.57,1110.76
601103.99,331842.87,1102.46
601101.83,331842.80,1103.05
601099.66,331842.73,1103.78
601097.46,331842.66,1104.40
601095.26,331842.59,1104.86
601093.02,331842.52,1105.45
601090.85,331842.45,1105.97
601088.62,331842.39,1106.47
601086.39,331842.35,1106.93
601084.18,331842.28,1107.39
601081.98,331842.21,1107.68
601079.82,331842.17,1107.88
601077.55,331842.10,1108.21
601075.28,331842.04,1108.30
601073.05,331841.97,1108.34
601070.78,331841.93,1108.80
601066.35,331841.80,1109.49
601064.05,331841.73,1109.49
601105.08,331847.60,1101.71
601102.88,331847.53,1102.20
601100.64,331847.46,1102.60
601098.44,331847.39,1103.15
601096.24,331847.32,1103.78
601094.04,331847.26,1104.40
601091.84,331847.22,1104.92
601089.67,331847.15,1105.52
601087.57,331847.08,1105.97
601085.40,331847.01,1106.93
601071.83,331846.66,1107.75
601069.60,331846.60,1107.91
601067.40,331846.53,1108.63
601065.20,331846.46,1108.93
601104.03,331852.23,1101.48
601101.83,331852.19,1101.84
601099.63,331852.12,1102.37
601093.12,331851.91,1104.14
601086.42,331851.70,1105.48
601081.98,331851.60,1106.14
601079.75,331851.53,1106.27
601077.52,331851.49,1106.60
601075.32,331851.42,1106.93
601073.08,331851.36,1107.06
601070.75,331851.29,1107.25
601068.52,331851.25,1107.19
601066.35,331851.18,1107.45
601064.11,331851.11,1107.84
601065.14,331852.66,1107.48
601067.41,331852.73,1107.12
601069.64,331852.77,1106.96
601071.91,331852.83,1106.86
601074.24,331852.90,1106.70
601076.54,331852.97,1106.50
601078.77,331853.03,1106.20
601081.01,331853.07,1105.97
601083.31,331853.14,1105.81
601087.74,331853.27,1105.19
601092.31,331853.41,1104.14
601096.74,331853.55,1103.32
601098.91,331853.62,1102.56
601101.15,331853.69,1101.94
601103.35,331853.76,1101.55
601105.61,331853.82,1101.32
601065.70,331857.34,1106.63
601067.84,331857.41,1106.43
601070.13,331857.48,1106.24
601072.43,331857.54,1106.17
601074.70,331857.61,1105.97
601077.00,331857.65,1105.71
601079.30,331857.71,1105.45
601081.47,331857.78,1105.02
601083.64,331857.85,1104.79
601088.27,331857.99,1104.17
601090.44,331858.06,1103.51
601092.67,331858.13,1103.09
601094.94,331858.19,1102.66
601097.17,331858.26,1102.20
601099.37,331858.30,1101.91
601101.57,331858.37,1101.58
601103.84,331858.44,1101.35
601106.04,331858.51,1101.15
601063.66,331861.70,1105.88
601065.95,331861.76,1105.74
601068.29,331861.83,1105.68
601070.52,331861.87,1105.55
601072.82,331861.93,1105.42
601075.02,331862.00,1105.15
601077.29,331862.07,1104.89
601079.52,331862.14,1104.56
601081.79,331862.17,1104.47
601084.02,331862.24,1104.01
601086.22,331862.31,1103.71
601088.49,331862.38,1103.35
601090.72,331862.45,1103.05
601092.96,331862.52,1102.53
601095.22,331862.58,1102.20
601097.43,331862.65,1101.84
601099.79,331862.72,1101.68
601101.99,331862.79,1101.12
601064.44,331866.21,1104.86
601066.71,331866.27,1104.89
601069.00,331866.34,1105.06
601071.37,331866.37,1105.15
601073.54,331866.44,1104.56
601075.80,331866.51,1104.24
601078.10,331866.58,1104.04
601080.31,331866.65,1103.81
601082.54,331866.71,1103.42
601084.81,331866.78,1103.12
601087.10,331866.82,1102.96
601089.31,331866.89,1102.56
601091.57,331866.95,1102.37
601093.84,331867.02,1102.04
601096.07,331867.09,1101.91
601098.37,331867.16,1101.38
601100.64,331867.22,1101.25
601102.91,331867.29,1100.79
601105.11,331867.36,1100.33
601065.13,331870.91,1104.24
601067.40,331870.98,1104.10
601069.66,331871.05,1104.04
601074.19,331871.15,1103.55
601076.46,331871.22,1103.35
601078.76,331871.29,1103.25
601080.93,331871.36,1102.96
601083.23,331871.42,1102.60
601085.53,331871.49,1102.33
601087.76,331871.56,1102.20
601090.03,331871.59,1101.94
601092.26,331871.66,1101.68
601094.50,331871.73,1101.22
601096.76,331871.80,1100.92
601098.96,331871.87,1100.69
601101.30,331871.93,1100.33
601103.60,331872.00,1100.13
601105.80,331872.04,1099.91
601065.55,331875.53,1103.48
601067.79,331875.60,1103.42
601070.09,331875.66,1103.25
601072.32,331875.73,1103.09
601074.59,331875.77,1102.92
601076.85,331875.84,1102.73
601079.12,331875.90,1102.30
601081.42,331875.97,1101.87
601083.65,331876.04,1101.51
601085.92,331876.11,1101.15
601088.12,331876.18,1100.76
601090.32,331876.25,1100.33
601092.59,331876.31,1100.00
601094.82,331876.38,1099.94
601097.06,331876.45,1099.35
601099.32,331876.49,1099.22
601101.53,331876.56,1099.02
601103.86,331876.62,1098.95
601106.06,331876.69,1098.82
601064.60,331879.99,1103.12
601066.86,331880.05,1102.82
601069.03,331880.13,1102.53
601071.33,331880.19,1102.40
601073.63,331880.26,1102.04
601075.83,331880.33,1101.68
601078.06,331880.40,1101.05
601080.27,331880.47,1100.59
601082.43,331880.54,1100.07
601084.73,331880.60,1099.68
601086.93,331880.64,1099.38
601089.23,331880.71,1099.28
601091.47,331880.78,1098.92
601093.70,331880.84,1098.79
601096.03,331880.91,1098.49
601098.33,331880.98,1098.26
601100.60,331881.05,1098.17
601102.90,331881.08,1098.07
601105.13,331881.15,1097.90
601065.67,331884.49,1102.46
601067.91,331884.56,1102.27
601070.17,331884.62,1101.97
601072.38,331884.69,1101.35
601074.58,331884.76,1100.99
601076.91,331884.83,1100.66
601079.11,331884.90,1100.30
601081.38,331884.93,1100.23
601083.58,331885.00,1099.81
601085.78,331885.07,1099.28
601088.08,331885.14,1099.15
601090.28,331885.21,1098.76
601092.58,331885.27,1098.66
601094.88,331885.34,1098.43
601097.11,331885.41,1098.26
601099.38,331885.45,1098.00
601101.68,331885.51,1097.84
601103.95,331885.58,1097.64
601065.02,331889.26,1103.02
601067.29,331889.33,1102.66
601069.52,331889.40,1102.46
601071.75,331889.44,1102.30
601074.09,331889.50,1102.00
601076.32,331889.57,1101.78
601078.55,331889.64,1101.58
601080.82,331889.71,1101.25
601083.02,331889.78,1100.86
601085.26,331889.85,1100.36
601087.52,331889.91,1100.20
601089.69,331889.98,1099.58
601091.93,331890.05,1098.99
601094.19,331890.12,1098.49
601096.52,331890.19,1098.40
601098.73,331890.26,1097.67
601103.26,331890.36,1097.38
601105.49,331890.43,1097.28
601103.26,331856.58,1101.48
601101.00,331856.51,1101.84
601098.83,331856.44,1102.23
601096.69,331856.40,1102.56
601094.43,331856.34,1103.28
601092.26,331856.27,1103.51
601090.02,331856.20,1104.10
601087.82,331856.13,1104.79
601085.59,331856.06,1104.92
601083.32,331856.02,1105.09
601081.15,331855.95,1105.52
601078.89,331855.89,1105.84
601076.62,331855.82,1106.04
601074.42,331855.75,1106.30
601072.05,331855.72,1106.43
601069.82,331855.65,1106.53
601067.59,331855.58,1106.73
601065.35,331855.54,1106.99
601102.60,331861.13,1101.12
601100.43,331861.06,1101.78
601098.13,331860.99,1101.87
601095.90,331860.96,1102.23
601093.70,331860.89,1102.53
601091.50,331860.82,1103.02
601089.36,331860.75,1103.45
601087.10,331860.68,1103.81
601084.86,331860.64,1104.10
601082.70,331860.57,1104.60
601080.40,331860.51,1104.79
601078.19,331860.44,1105.09
601075.93,331860.37,1105.35
601073.66,331860.33,1105.61
601071.46,331860.26,1105.81
601069.16,331860.20,1105.88
601066.99,331860.16,1106.07
601064.76,331860.09,1106.20
601104.61,331865.96,1100.63
601102.41,331865.93,1100.89
601100.11,331865.83,1101.48
601097.88,331865.79,1101.55
601095.71,331865.72,1102.04
601093.44,331865.65,1102.20
601091.21,331865.62,1102.50
601088.94,331865.55,1102.76
601086.74,331865.48,1103.15
601084.47,331865.41,1103.35
601082.24,331865.34,1103.68
601080.04,331865.31,1103.94
601077.77,331865.24,1104.37
601075.60,331865.17,1104.47
601073.40,331865.10,1104.86
601071.14,331865.07,1105.12
601068.84,331865.00,1105.15
601066.54,331864.93,1105.12
601064.34,331864.90,1105.15
601105.85,331870.33,1100.04
601103.61,331870.26,1100.53
601101.38,331870.19,1100.92
601099.11,331870.16,1100.89
601096.88,331870.09,1101.35
601094.68,331870.02,1101.61
601092.48,331869.95,1102.00
601090.24,331869.88,1102.27
601088.01,331869.84,1102.46
601085.78,331869.78,1102.60
601083.54,331869.71,1102.82
601081.28,331869.67,1103.12
601079.04,331869.60,1103.42
601076.81,331869.53,1103.58
601074.54,331869.47,1103.84
601072.31,331869.43,1103.97
601067.81,331869.29,1104.53
601065.54,331869.26,1104.56
601105.35,331874.81,1099.38
601103.08,331874.77,1099.48
601100.78,331874.70,1099.61
601098.55,331874.64,1099.77
601096.41,331874.56,1100.27
601094.18,331874.53,1100.40
601091.95,331874.46,1100.69
601089.71,331874.39,1101.15
601087.51,331874.32,1101.58
601085.28,331874.25,1101.84
601083.01,331874.22,1102.14
601080.78,331874.15,1102.46
601078.54,331874.08,1102.79
601076.28,331874.01,1103.05
601074.08,331873.94,1103.32
601069.54,331873.84,1103.65
601067.31,331873.77,1103.68
601065.11,331873.74,1103.84
601105.22,331879.60,1098.13
601102.95,331879.53,1098.30
601100.72,331879.47,1098.40
601098.42,331879.43,1098.53
601096.16,331879.36,1098.76
601093.92,331879.30,1099.02
601091.65,331879.23,1099.25
601089.45,331879.19,1099.51
601087.15,331879.12,1099.68
601084.95,331879.06,1100.10
601082.82,331878.98,1100.50
601080.65,331878.91,1101.22
601078.45,331878.84,1101.45
601076.21,331878.78,1102.07
601073.98,331878.74,1102.40
601071.75,331878.67,1102.66
601069.45,331878.60,1102.79
601067.21,331878.54,1102.92
601064.95,331878.47,1103.25
601104.83,331884.31,1097.71
601102.59,331884.24,1097.81
601100.30,331884.20,1097.94
601098.06,331884.14,1098.13
601095.83,331884.07,1098.33
601093.66,331884.03,1098.56
601091.33,331883.96,1098.66
601089.09,331883.90,1099.02
601086.93,331883.83,1099.22
601084.63,331883.76,1099.45
601082.39,331883.72,1099.81
601080.19,331883.65,1100.07
601077.92,331883.59,1100.36
601075.72,331883.52,1100.89
601073.46,331883.45,1101.15
601071.26,331883.38,1101.74
601069.05,331883.31,1102.10
601066.85,331883.27,1102.33
601064.69,331883.20,1102.60
601105.21,331888.56,1097.54
601102.94,331888.50,1097.58
601100.74,331888.43,1097.81
601098.54,331888.36,1098.00
601096.34,331888.32,1098.30
601094.07,331888.25,1098.56
601091.84,331888.18,1098.82
601089.61,331888.15,1099.15
601087.37,331888.08,1099.64
601085.17,331888.01,1100.04
601082.94,331887.94,1100.59
601080.70,331887.87,1100.95
601078.50,331887.80,1101.22
601076.24,331887.74,1101.51
601074.07,331887.70,1101.71
601071.87,331887.63,1102.04
601069.53,331887.56,1102.37
601067.30,331887.49,1102.53
601065.07,331887.46,1102.76
601104.91,331893.14,1097.38
601102.61,331893.10,1097.54
601098.21,331892.96,1098.40
601095.94,331892.89,1098.72
601093.71,331892.83,1099.05
601091.54,331892.76,1099.54
601089.34,331892.69,1100.10
601087.14,331892.62,1100.53
601084.94,331892.58,1100.89
601082.70,331892.51,1101.15
601080.44,331892.44,1101.51
601078.20,331892.37,1101.78
601076.00,331892.30,1102.00
601073.70,331892.27,1102.27
601071.47,331892.20,1102.40
601069.20,331892.13,1102.69
601066.97,331892.07,1102.96
601064.77,331892.00,1103.25
601063.90,331893.76,1103.42
601066.17,331893.83,1103.19
601068.43,331893.90,1102.86
601070.67,331893.96,1102.66
601072.97,331894.03,1102.37
601075.27,331894.10,1102.17
601077.53,331894.17,1101.81
601079.80,331894.20,1101.64
601082.00,331894.27,1101.41
601084.27,331894.34,1101.09
601086.47,331894.41,1100.76
601088.73,331894.48,1100.40
601090.94,331894.54,1099.87
601093.14,331894.61,1099.38
601095.40,331894.68,1099.02
601097.64,331894.75,1098.79
601099.87,331894.82,1098.40
601065.66,331898.08,1103.45
601067.89,331898.15,1103.15
601070.16,331898.21,1102.86
601072.40,331898.28,1102.69
601074.66,331898.35,1102.33
601076.96,331898.42,1102.17
601079.16,331898.49,1101.74
601081.50,331898.55,1101.51
601083.73,331898.59,1101.18
601085.93,331898.66,1100.92
601088.20,331898.72,1100.63
601090.40,331898.79,1100.20
601092.73,331898.86,1099.97
601094.96,331898.93,1099.58
601097.13,331899.00,1099.38
601099.40,331899.07,1098.95
601101.67,331899.10,1098.99
601106.10,331899.27,1098.00
601065.57,331903.13,1103.81
601067.81,331903.17,1103.61
601070.07,331903.24,1103.42
601072.37,331903.30,1102.99
601074.64,331903.37,1102.46
601076.91,331903.44,1102.20
601079.14,331903.51,1102.20
601081.41,331903.58,1101.78
601083.67,331903.64,1101.55
601085.91,331903.71,1101.15
601088.11,331903.78,1100.92
601090.31,331903.85,1100.53
601092.64,331903.92,1100.27
601094.88,331903.95,1100.07
601097.14,331904.02,1099.74
601099.44,331904.09,1099.51
601101.68,331904.16,1099.31
601103.94,331904.22,1099.12
601106.14,331904.29,1098.49
601105.90,331898.00,1097.48
601099.13,331897.79,1098.92
601097.00,331897.76,1099.28
601094.80,331897.69,1099.51
601092.50,331897.62,1099.81
601090.26,331897.55,1100.27
601088.03,331897.48,1100.63
601085.76,331897.41,1101.09
601083.53,331897.35,1101.25
601081.40,331897.31,1101.55
601079.10,331897.24,1101.74
601076.86,331897.17,1102.17
601074.66,331897.10,1102.40
601072.46,331897.07,1102.63
601070.29,331896.99,1102.96
601068.02,331896.93,1103.12
601065.76,331896.86,1103.35
601105.96,331902.46,1098.33
601101.66,331902.32,1099.35
601099.36,331902.25,1099.35
601097.09,331902.22,1099.41
601094.86,331902.15,1099.81
601092.62,331902.08,1100.13
601090.39,331902.01,1100.40
601088.12,331901.94,1100.76
601085.92,331901.87,1101.32
601083.69,331901.81,1101.55
601081.39,331901.77,1101.51
601079.22,331901.70,1101.94
601076.99,331901.63,1102.23
601074.79,331901.60,1102.33
601072.58,331901.53,1102.86
601070.32,331901.46,1103.15
601068.12,331901.39,1103.48
601065.78,331901.32,1103.61
601071.26,331905.73,1103.35
601066.79,331905.63,1104.01
601064.52,331905.56,1104.37
601019.60,331776.08,1118.21
601021.87,331776.15,1117.92
601024.07,331776.22,1117.65
601026.37,331776.25,1117.56
601028.70,331776.32,1117.46
601030.96,331776.38,1117.23
601033.26,331776.45,1117.10
601035.43,331776.52,1116.93
601037.70,331776.56,1116.77
601040.03,331776.62,1116.64
601042.27,331776.69,1116.44
601044.53,331776.76,1116.18
601046.77,331776.83,1115.95
601049.03,331776.86,1115.88
601051.30,331776.93,1115.62
601053.57,331777.00,1115.36
601055.83,331777.06,1115.13
601058.07,331777.13,1114.83
601060.37,331777.20,1114.54
601062.60,331777.24,1114.21
601021.38,331780.00,1117.82
601023.68,331780.07,1117.69
601025.92,331780.10,1117.52
601028.18,331780.17,1117.26
601030.45,331780.24,1117.13
601032.65,331780.31,1117.00
601034.95,331780.37,1116.77
601037.18,331780.41,1116.77
601039.52,331780.48,1116.47
601041.85,331780.54,1116.47
601044.08,331780.61,1116.34
601046.35,331780.68,1116.01
601048.58,331780.71,1115.92
601050.91,331780.78,1115.65
601053.21,331780.85,1115.32
601055.45,331780.92,1115.16
601057.71,331780.98,1114.90
601059.92,331781.05,1114.57
601062.21,331781.09,1114.28
601021.54,331784.46,1117.56
601023.77,331784.50,1117.46
601026.11,331784.56,1117.23
601028.41,331784.63,1117.13
601030.67,331784.70,1117.00
601032.94,331784.76,1116.93
601035.17,331784.80,1116.77
601037.47,331784.87,1116.70
601039.71,331784.94,1116.57
601042.01,331785.00,1116.41
601044.24,331785.04,1116.24
601046.47,331785.11,1116.08
601048.74,331785.17,1115.82
601050.97,331785.24,1115.59
601053.24,331785.28,1115.39
601055.47,331785.35,1115.19
601057.71,331785.41,1114.93
601060.04,331785.48,1114.64
601062.24,331785.55,1114.41
601021.31,331789.00,1117.29
601023.57,331789.03,1117.20
601025.81,331789.10,1117.03
601028.11,331789.17,1116.90
601030.41,331789.23,1116.87
601032.74,331789.30,1116.74
601035.00,331789.33,1116.64
601037.27,331789.40,1116.57
601039.54,331789.47,1116.41
601041.80,331789.50,1116.37
601044.07,331789.57,1116.15
601046.30,331789.64,1116.01
601048.54,331789.71,1115.88
601050.87,331789.78,1115.59
601053.17,331789.81,1115.39
601055.44,331789.88,1115.06
601057.67,331789.95,1114.83
601059.90,331790.01,1114.60
601062.17,331790.08,1114.37
601020.93,331793.24,1117.26
601023.20,331793.31,1117.10
601025.53,331793.37,1117.00
601027.80,331793.41,1116.87
601030.07,331793.48,1116.77
601032.30,331793.55,1116.64
601034.60,331793.58,1116.54
601036.87,331793.65,1116.44
601039.10,331793.72,1116.34
601041.40,331793.78,1116.21
601043.63,331793.82,1116.08
601045.96,331793.88,1115.92
601048.26,331793.95,1115.69
601050.50,331794.02,1115.59
601052.76,331794.09,1115.29
601055.00,331794.12,1115.10
601057.26,331794.19,1114.83
601059.56,331794.26,1114.64
601061.83,331794.33,1114.64
601020.67,331797.75,1117.06
601022.90,331797.81,1116.90
601025.20,331797.85,1116.80
601027.47,331797.92,1116.67
601029.73,331797.98,1116.67
601032.03,331798.02,1116.51
601034.23,331798.09,1116.31
601036.53,331798.15,1116.31
601038.86,331798.22,1116.15
601041.16,331798.29,1116.08
601043.46,331798.32,1115.95
601045.70,331798.39,1115.78
601047.96,331798.46,1115.65
601050.23,331798.52,1115.46
601052.43,331798.56,1115.23
601054.70,331798.63,1115.03
601057.00,331798.70,1114.87
601059.33,331798.76,1114.60
601061.56,331798.83,1114.41
601020.46,331801.95,1116.97
601022.69,331802.02,1116.57
601024.92,331802.09,1116.41
601027.22,331802.12,1116.34
601029.52,331802.19,1116.31
601031.72,331802.26,1116.15
601034.02,331802.29,1116.05
601036.26,331802.36,1115.98
601038.56,331802.43,1115.88
601040.85,331802.46,1115.88
601043.09,331802.53,1115.72
601045.36,331802.60,1115.55
601047.59,331802.67,1115.52
601049.89,331802.70,1115.29
601052.19,331802.77,1115.10
601054.49,331802.84,1114.96
601056.75,331802.90,1114.77
601059.05,331802.97,1114.54
601061.39,331803.04,1114.31
601063.62,331803.07,1114.18
601020.00,331806.59,1116.34
601022.29,331806.63,1116.31
601024.66,331806.69,1116.28
601026.89,331806.76,1116.05
601029.19,331806.83,1115.98
601031.43,331806.90,1115.92
601033.69,331806.93,1115.98
601038.26,331807.07,1115.78
601040.52,331807.10,1115.52
601042.86,331807.17,1115.39
601045.12,331807.24,1115.29
601047.42,331807.30,1115.16
601049.66,331807.34,1115.03
601051.92,331807.41,1114.87
601054.19,331807.47,1114.73
601056.42,331807.54,1114.64
601058.76,331807.61,1114.41
601061.02,331807.64,1114.34
601063.22,331807.71,1114.05
601062.22,331775.54,1114.24
601059.96,331775.47,1114.54
601057.76,331775.43,1114.83
601055.49,331775.37,1115.13
601053.26,331775.30,1115.36
601051.02,331775.23,1115.62
601048.82,331775.19,1115.78
601046.65,331775.12,1115.98
601044.32,331775.06,1116.21
601042.05,331775.02,1116.41
601039.92,331774.95,1116.67
601037.62,331774.88,1116.80
601035.39,331774.85,1116.97
601033.18,331774.78,1117.16
601030.88,331774.71,1117.23
601028.68,331774.67,1117.42
601026.45,331774.61,1117.56
601024.18,331774.54,1117.62
601021.95,331774.47,1117.98
601019.68,331774.43,1118.11
601062.77,331779.82,1114.18
601060.57,331779.75,1114.50
601058.33,331779.69,1114.80
601056.07,331779.62,1115.10
601053.93,331779.58,1115.36
601051.63,331779.51,1115.55
601049.40,331779.44,1115.88
601047.17,331779.38,1115.98
601044.97,331779.34,1116.08
601042.73,331779.27,1116.44
601040.46,331779.20,1116.60
601038.23,331779.17,1116.60
601036.00,331779.10,1116.83
601033.73,331779.03,1116.93
601031.50,331778.99,1117.06
601029.20,331778.93,1117.33
601026.96,331778.86,1117.46
601024.73,331778.82,1117.62
601022.46,331778.76,1117.82
601020.23,331778.69,1117.95
601061.94,331784.25,1114.37
601059.68,331784.18,1114.70
601057.44,331784.14,1114.93
601055.24,331784.07,1115.32
601052.94,331784.01,1115.39
601050.74,331783.94,1115.65
601048.44,331783.90,1115.85
601046.21,331783.83,1116.11
601044.04,331783.76,1116.31
601041.81,331783.73,1116.44
601039.57,331783.66,1116.57
601037.31,331783.59,1116.74
601035.04,331783.56,1116.80
601032.81,331783.49,1116.97
601030.51,331783.42,1117.06
601028.27,331783.38,1117.26
601026.01,331783.32,1117.33
601023.80,331783.25,1117.56
601021.60,331783.21,1117.62
601062.52,331788.56,1114.37
601060.26,331788.49,1114.50
601058.05,331788.42,1114.80
601055.76,331788.39,1115.00
601053.52,331788.32,1115.29
601051.32,331788.25,1115.59
601049.09,331788.18,1115.78
601046.92,331788.15,1115.98
601044.65,331788.08,1116.21
601042.39,331788.01,1116.34
601040.15,331787.98,1116.51
601037.89,331787.91,1116.60
601035.62,331787.84,1116.67
601033.32,331787.81,1116.77
601031.09,331787.74,1116.90
601028.89,331787.70,1117.00
601026.59,331787.63,1117.10
601024.32,331787.57,1117.20
601022.02,331787.50,1117.46
601019.82,331787.46,1117.52
601063.37,331792.97,1114.24
601061.20,331792.90,1114.60
601058.97,331792.86,1114.67
601056.63,331792.80,1114.87
601054.43,331792.73,1115.13
601052.20,331792.66,1115.42
601049.97,331792.62,1115.65
601047.80,331792.55,1115.82
601045.56,331792.48,1115.95
601043.30,331792.45,1116.15
601040.93,331792.38,1116.24
601038.73,331792.32,1116.44
601036.50,331792.28,1116.51
601034.20,331792.21,1116.60
601032.03,331792.14,1116.70
601029.76,331792.11,1116.87
601027.46,331792.04,1116.90
601025.23,331791.97,1117.06
601022.93,331791.94,1117.13
601020.73,331791.87,1117.33
601062.01,331797.11,1114.37
601059.74,331797.04,1114.67
601057.47,331797.01,1114.77
601055.24,331796.94,1114.96
601052.97,331796.87,1115.19
601050.81,331796.83,1115.42
601048.57,331796.77,1115.62
601046.34,331796.70,1115.78
601044.11,331796.66,1116.01
601041.81,331796.59,1116.11
601039.51,331796.53,1116.24
601037.24,331796.46,1116.34
601035.01,331796.42,1116.44
601032.77,331796.36,1116.47
601030.51,331796.32,1116.67
601028.24,331796.25,1116.77
601025.97,331796.19,1116.90
601023.77,331796.15,1116.97
601021.57,331796.08,1117.10
601062.79,331801.75,1114.21
601060.59,331801.68,1114.41
601058.36,331801.61,1114.60
601056.03,331801.58,1114.83
601053.79,331801.51,1115.03
601051.63,331801.44,1115.19
601049.36,331801.40,1115.46
601047.13,331801.34,1115.55
601044.83,331801.27,1115.69
601042.63,331801.23,1115.82
601040.46,331801.16,1115.95
601038.16,331801.10,1115.98
601035.89,331801.06,1116.05
601033.59,331800.99,1116.15
601031.36,331800.93,1116.28
601029.09,331800.89,1116.41
601026.79,331800.82,1116.44
601024.59,331800.79,1116.57
601022.29,331800.72,1116.70
601020.06,331800.65,1116.97
601063.34,331806.10,1114.05
601061.11,331806.03,1114.31
601058.88,331805.96,1114.60
601056.58,331805.93,1114.64
601054.28,331805.86,1114.77
601052.08,331805.79,1114.96
601049.88,331805.76,1115.16
601047.58,331805.69,1115.29
601045.31,331805.62,1115.39
601043.11,331805.58,1115.49
601040.84,331805.52,1115.65
601038.57,331805.45,1115.85
601036.34,331805.41,1116.01
601034.04,331805.35,1115.95
601031.78,331805.28,1115.98
601029.57,331805.24,1116.08
601027.34,331805.17,1116.08
601025.11,331805.14,1116.31
601022.84,331805.07,1116.41
601020.64,331805.00,1116.44
601064.80,331777.31,1113.78
601067.07,331777.37,1113.39
601069.33,331777.44,1113.06
601071.63,331777.51,1112.73
601073.83,331777.58,1112.24
601076.04,331777.65,1111.65
601078.20,331777.72,1111.26
601080.41,331777.79,1110.86
601082.71,331777.85,1110.40
601084.91,331777.92,1109.88
601087.11,331777.99,1109.35
601089.31,331778.06,1108.70
601091.51,331778.13,1108.17
601093.71,331778.20,1107.58
601095.95,331778.27,1107.06
601098.11,331778.34,1106.53
601100.41,331778.41,1106.01
601102.58,331778.48,1105.52
601104.85,331778.54,1105.02
601064.42,331781.16,1113.91
601066.62,331781.23,1113.59
601068.88,331781.29,1113.23
601071.09,331781.36,1112.86
601073.29,331781.43,1112.44
601075.49,331781.50,1111.91
601077.69,331781.57,1111.42
601079.89,331781.64,1110.86
601082.16,331781.71,1110.40
601084.46,331781.78,1110.01
601086.66,331781.85,1109.52
601088.83,331781.92,1108.86
601091.06,331781.98,1108.17
601093.23,331782.05,1107.55
601095.46,331782.12,1106.93
601097.66,331782.19,1106.34
601099.87,331782.26,1105.94
601102.16,331782.33,1105.45
601104.33,331782.40,1104.89
601064.51,331785.62,1114.01
601066.78,331785.69,1113.68
601068.98,331785.72,1113.32
601071.21,331785.79,1112.90
601073.41,331785.86,1112.47
601075.71,331785.93,1112.08
601077.98,331786.00,1111.55
601080.18,331786.06,1111.03
601082.41,331786.13,1110.50
601084.58,331786.20,1110.01
601086.81,331786.27,1109.42
601088.98,331786.34,1108.73
601091.15,331786.41,1108.04
601093.39,331786.48,1107.32
601095.55,331786.55,1106.73
601097.79,331786.62,1106.17
601099.99,331786.69,1105.71
601102.16,331786.76,1105.15
601104.46,331786.83,1104.56
601064.37,331790.12,1114.11
601066.61,331790.19,1113.82
601068.84,331790.26,1113.36
601071.04,331790.33,1113.06
601073.31,331790.39,1112.70
601075.48,331790.46,1112.21
601077.78,331790.53,1111.68
601079.98,331790.60,1111.19
601082.11,331790.67,1110.70
601084.31,331790.74,1110.08
601086.52,331790.81,1109.52
601088.78,331790.88,1108.93
601091.05,331790.95,1108.27
601093.22,331791.02,1107.55
601095.42,331791.09,1106.86
601097.59,331791.16,1106.17
601099.85,331791.22,1105.48
601102.12,331791.29,1104.89
601104.26,331791.36,1104.20
601064.07,331794.39,1114.18
601066.30,331794.46,1113.78
601068.56,331794.50,1113.49
601070.80,331794.57,1113.16
601072.97,331794.64,1112.67
601075.23,331794.70,1112.27
601077.40,331794.78,1111.81
601079.67,331794.84,1111.39
601081.84,331794.91,1110.73
601084.04,331794.98,1110.21
601086.27,331795.05,1109.71
601088.44,331795.12,1109.03
601090.64,331795.19,1108.30
601092.81,331795.26,1107.62
601094.98,331795.33,1106.99
601097.28,331795.40,1106.27
601099.48,331795.47,1105.52
601101.68,331795.54,1104.76
601103.88,331795.61,1104.10
601106.05,331795.68,1103.42
601063.80,331798.90,1114.14
601066.03,331798.93,1113.91
601068.23,331799.00,1113.65
601070.50,331799.07,1113.26
601072.70,331799.14,1112.77
601074.93,331799.21,1112.44
601077.14,331799.28,1111.91
601079.34,331799.35,1111.42
601081.60,331799.42,1110.93
601083.77,331799.49,1110.27
601085.97,331799.56,1109.71
601088.17,331799.63,1109.09
601090.34,331799.70,1108.44
601092.61,331799.77,1107.81
601094.84,331799.83,1107.12
601097.01,331799.90,1106.37
601099.21,331799.97,1105.55
601101.41,331800.04,1104.76
601103.62,331800.11,1104.04
601105.75,331800.18,1103.42
601065.79,331803.14,1113.82
601068.15,331803.21,1113.62
601070.32,331803.28,1113.23
601072.52,331803.35,1112.90
601074.76,331803.42,1112.47
601076.96,331803.45,1112.14
601079.16,331803.52,1111.42
601081.33,331803.59,1110.67
601083.50,331803.70,1109.81
601085.70,331803.77,1109.22
601087.96,331803.80,1109.16
601090.20,331803.87,1108.73
601092.37,331803.94,1108.11
601094.57,331804.01,1107.32
601096.80,331804.08,1106.43
601099.00,331804.18,1105.65
601101.20,331804.25,1104.89
601103.34,331804.32,1104.10
601105.57,331804.39,1103.35
601065.46,331807.78,1113.82
601067.72,331807.85,1113.55
601070.02,331807.92,1113.16
601072.22,331807.95,1112.80
601074.46,331808.02,1112.34
601076.66,331808.09,1111.85
601078.86,331808.16,1111.26
601081.03,331808.23,1110.40
601083.20,331808.30,1109.71
601085.47,331808.37,1109.32
601087.70,331808.44,1109.09
601089.90,331808.51,1108.73
601092.20,331808.57,1108.14
601094.34,331808.64,1107.39
601096.47,331808.72,1106.50
601098.71,331808.78,1105.68
601100.94,331808.85,1104.99
601103.14,331808.92,1104.24
601104.11,331776.76,1105.29
601101.91,331776.69,1105.74
601099.67,331776.62,1106.27
601097.38,331776.59,1106.70
601095.27,331776.52,1107.29
601093.10,331776.45,1107.81
601090.90,331776.38,1108.30
601088.67,331776.31,1108.89
601086.47,331776.24,1109.42
601084.30,331776.17,1110.01
601082.07,331776.10,1110.50
601079.93,331776.06,1110.93
601077.73,331775.99,1111.29
601075.53,331775.92,1111.72
601073.33,331775.85,1112.24
601071.13,331775.78,1112.77
601068.86,331775.75,1113.09
601066.59,331775.68,1113.49
601064.42,331775.61,1113.91
601104.66,331781.05,1104.89
601102.45,331780.98,1105.38
601100.22,331780.91,1105.91
601098.05,331780.84,1106.40
601095.79,331780.77,1106.89
601093.62,331780.70,1107.52
601091.42,331780.66,1108.11
601089.18,331780.59,1108.66
601087.08,331780.52,1109.32
601084.91,331780.45,1109.91
601082.71,331780.38,1110.31
601080.51,331780.31,1110.73
601078.28,331780.24,1111.29
601076.07,331780.21,1111.75
601073.84,331780.14,1112.24
601071.71,331780.07,1112.73
601069.47,331780.00,1113.09
601067.17,331779.93,1113.45
601065.04,331779.86,1113.78
601106.03,331785.54,1104.27
601103.80,331785.50,1104.83
601101.60,331785.43,1105.35
601099.39,331785.36,1105.91
601097.16,331785.29,1106.34
601094.96,331785.22,1106.86
601092.76,331785.15,1107.52
601090.59,331785.08,1108.24
601088.42,331785.01,1108.89
601086.25,331784.94,1109.52
601084.12,331784.87,1110.08
601081.85,331784.80,1110.63
601079.58,331784.74,1111.16
601077.45,331784.70,1111.58
601075.28,331784.63,1112.04
601073.08,331784.56,1112.57
601070.84,331784.49,1112.96
601068.61,331784.42,1113.39
601066.41,331784.38,1113.75
601064.14,331784.32,1114.08
601104.21,331789.79,1104.33
601102.04,331789.72,1104.96
601099.81,331789.65,1105.55
601097.61,331789.58,1106.20
601095.51,331789.54,1106.83
601093.34,331789.47,1107.45
601091.17,331789.40,1108.17
601088.97,331789.33,1108.83
601086.77,331789.26,1109.39
601084.60,331789.19,1110.01
601082.36,331789.12,1110.57
601080.20,331789.05,1111.16
601077.96,331788.98,1111.62
601075.79,331788.94,1112.11
601073.66,331788.87,1112.57
601071.43,331788.80,1113.00
601069.22,331788.74,1113.36
601066.96,331788.67,1113.65
601064.76,331788.63,1114.08
601105.03,331794.23,1103.81
601102.86,331794.16,1104.47
601100.69,331794.09,1105.12
601098.62,331794.02,1105.81
601096.45,331793.95,1106.57
601094.25,331793.88,1107.22
601092.11,331793.80,1107.84
601089.88,331793.74,1108.57
601087.74,331793.66,1109.32
601085.51,331793.60,1109.85
601083.31,331793.53,1110.37
601081.11,331793.46,1110.90
601078.87,331793.42,1111.49
601076.71,331793.35,1111.91
601074.47,331793.28,1112.44
601072.24,331793.21,1112.83
601070.04,331793.14,1113.26
601067.80,331793.08,1113.59
601065.57,331793.04,1113.91
601105.83,331798.44,1103.38
601103.63,331798.37,1104.07
601101.43,331798.30,1104.76
601099.30,331798.23,1105.52
601097.09,331798.16,1106.34
601094.99,331798.09,1107.02
601092.82,331798.02,1107.68
601090.65,331797.95,1108.30
601088.49,331797.88,1108.99
601086.28,331797.81,1109.71
601084.08,331797.74,1110.24
601081.85,331797.67,1110.83
601079.65,331797.60,1111.36
601077.48,331797.53,1111.81
601075.25,331797.49,1112.31
601073.05,331797.43,1112.67
601070.81,331797.36,1113.19
601068.61,331797.29,1113.45
601066.48,331797.25,1113.88
601064.21,331797.18,1114.14
601104.48,331803.01,1103.71
601102.35,331802.94,1104.50
601100.11,331802.87,1105.25
601097.95,331802.80,1106.01
601095.81,331802.73,1106.79
601093.61,331802.63,1107.65
601091.51,331802.59,1108.30
601089.34,331802.52,1108.93
601087.10,331802.45,1109.32
601084.90,331802.38,1109.55
601082.70,331802.31,1110.31
601080.53,331802.24,1110.99
601078.33,331802.17,1111.65
601076.13,331802.10,1112.24
601073.93,331802.06,1112.63
601071.66,331801.99,1113.09
601069.53,331801.92,1113.39
601067.29,331801.85,1113.82
601064.96,331801.79,1114.01
601105.03,331807.33,1103.51
601102.90,331807.26,1104.27
601100.70,331807.19,1105.06
601098.53,331807.12,1105.74
601096.33,331807.05,1106.60
601094.16,331806.98,1107.48
601092.02,331806.90,1108.24
601089.79,331806.84,1108.80
601087.59,331806.80,1109.26
601085.35,331806.73,1109.35
601083.15,331806.66,1109.75
601080.92,331806.59,1110.53
601078.78,331806.52,1111.29
601076.68,331806.45,1111.85
601074.45,331806.38,1112.44
601072.21,331806.34,1112.80
601070.04,331806.27,1113.26
601067.78,331806.21,1113.59
601065.54,331806.14,1113.85
600906.84,331581.77,1123.43
600909.14,331581.83,1123.46
600911.44,331581.93,1123.63
600913.84,331582.00,1123.82
600916.21,331582.09,1123.89
600918.47,331582.16,1123.86
600920.81,331582.26,1123.95
600923.11,331582.33,1123.95
600925.47,331582.43,1123.76
600927.74,331582.49,1123.63
600929.97,331582.59,1123.46
600932.28,331582.69,1123.40
600934.51,331582.76,1123.33
600936.88,331582.86,1123.26
600939.21,331582.93,1123.20
600941.48,331583.03,1123.20
600943.78,331583.09,1123.13
600946.04,331583.19,1123.10
600948.34,331583.26,1122.94
600950.61,331583.36,1122.77
600952.88,331583.43,1122.77
600955.24,331583.53,1122.71
600957.51,331583.63,1122.35
600959.78,331583.70,1122.08
600962.05,331583.80,1121.89
600964.25,331583.87,1121.69
600966.58,331583.96,1121.72
600968.81,331584.03,1121.69
600971.11,331584.13,1121.56
600973.38,331584.20,1121.49
600975.68,331584.30,1121.39
600978.05,331584.40,1121.30
600980.28,331584.47,1121.20
600984.85,331584.63,1121.07
600987.15,331584.70,1121.23
600989.38,331584.80,1120.84
600991.68,331584.90,1120.67
600994.05,331584.97,1120.61
600996.32,331585.07,1120.57
600998.55,331585.14,1120.44
601000.92,331585.23,1120.38
601003.19,331585.33,1120.18
600763.96,331581.80,1123.30
600766.36,331581.90,1123.33
600768.72,331581.96,1123.46
600771.05,331582.06,1123.49
600773.45,331582.13,1123.59
600775.79,331582.23,1123.59
600778.09,331582.33,1123.56
600782.75,331582.49,1123.69
600785.15,331582.55,1123.69
600787.48,331582.62,1123.92
600789.85,331582.72,1123.95
600792.18,331582.78,1124.05
600794.51,331582.88,1124.02
600796.95,331582.98,1124.12
600799.21,331583.05,1124.08
600801.55,331583.11,1124.08
600803.88,331583.18,1123.99
600806.21,331583.28,1123.99
600808.54,331583.34,1123.89
600810.84,331583.44,1124.02
600813.18,331583.51,1124.02
600815.51,331583.61,1124.31
600817.88,331583.67,1124.48
600820.31,331583.77,1124.68
600822.64,331583.83,1124.97
600825.01,331583.93,1124.91
600827.37,331584.00,1124.94
600829.64,331584.10,1125.00
600831.97,331584.16,1125.07
600834.27,331584.23,1125.07
600836.60,331584.33,1125.17
600839.00,331584.39,1125.30
600841.40,331584.49,1125.36
600843.70,331584.59,1125.30
600845.94,331584.66,1125.50
600848.30,331584.72,1125.33
600850.67,331584.82,1125.40
600855.27,331584.99,1125.53
600857.50,331585.05,1125.33
600859.83,331585.15,1125.36
600862.17,331585.22,1125.36
600864.43,331585.32,1125.30
600866.83,331585.42,1125.23
600869.10,331585.48,1125.30
600871.50,331585.58,1125.27
600873.83,331585.65,1125.30
600876.13,331585.71,1125.43
600878.53,331585.81,1125.56
600880.86,331585.91,1125.43
600883.16,331585.98,1125.36
600885.40,331586.08,1125.13
600887.70,331586.14,1125.27
600889.93,331586.25,1124.97
600892.23,331586.31,1124.68
600894.57,331586.41,1124.48
600896.77,331586.51,1124.18
600899.07,331586.58,1124.12
600901.30,331586.68,1123.72
600903.50,331586.75,1123.40
600905.84,331586.85,1123.49
600908.14,331586.92,1123.53
600910.47,331586.98,1123.86
600912.83,331587.08,1124.18
600915.17,331587.15,1124.25
600917.53,331587.24,1124.25
600919.83,331587.31,1124.28
600922.10,331587.41,1124.38
600924.40,331587.48,1123.92
600926.70,331587.58,1123.69
600929.00,331587.68,1123.69
600931.30,331587.74,1123.63
600933.54,331587.81,1123.53
600935.84,331587.91,1123.46
600938.07,331587.98,1123.36
600940.47,331588.08,1123.49
600942.77,331588.18,1123.23
600945.04,331588.24,1123.20
600947.34,331588.34,1123.00
600949.60,331588.41,1122.87
600951.87,331588.51,1122.74
600954.27,331588.58,1122.97
600956.50,331588.68,1122.51
600958.77,331588.75,1122.28
600961.04,331588.85,1122.21
600963.31,331588.91,1122.02
600965.64,331589.01,1122.02
600967.87,331589.08,1121.82
600970.21,331589.18,1121.82
600972.54,331589.25,1121.95
600974.87,331589.34,1121.99
600977.07,331589.41,1121.56
600979.28,331589.52,1121.36
600981.57,331589.58,1121.33
600983.81,331589.68,1121.20
600986.18,331589.78,1121.16
600988.51,331589.85,1121.10
600990.78,331589.92,1121.13
600993.08,331590.02,1121.00
600995.31,331590.08,1120.97
600997.58,331590.18,1120.77
600999.91,331590.28,1120.54
601002.21,331590.35,1120.44
600753.25,331586.17,1122.64
600755.71,331586.27,1123.10
600758.08,331586.33,1123.26
600760.41,331586.40,1123.40
600762.84,331586.50,1123.56
600765.24,331586.59,1123.56
600767.51,331586.66,1123.56
600769.87,331586.76,1123.63
600772.17,331586.82,1123.69
600774.54,331586.89,1123.82
600776.97,331586.99,1123.89
600779.27,331587.05,1124.02
600781.57,331587.15,1123.89
600783.90,331587.22,1123.92
600786.27,331587.32,1124.08
600788.70,331587.38,1124.25
600790.93,331587.48,1124.05
600793.36,331587.54,1124.08
600795.73,331587.61,1124.18
600798.03,331587.67,1124.25
600800.43,331587.77,1124.25
600802.76,331587.84,1124.28
600805.06,331587.94,1124.22
600807.39,331588.00,1124.22
600809.66,331588.10,1124.25
600812.03,331588.17,1124.31
600814.33,331588.27,1124.54
600816.66,331588.33,1124.64
600819.06,331588.43,1124.77
600821.42,331588.50,1124.87
600823.82,331588.59,1124.94
600826.16,331588.66,1124.91
600828.49,331588.72,1125.00
600830.82,331588.82,1125.17
600833.09,331588.89,1125.17
600835.49,331588.99,1125.27
600837.82,331589.05,1125.40
600840.15,331589.15,1125.53
600842.49,331589.22,1125.50
600844.72,331589.32,1125.36
600847.12,331589.38,1125.50
600849.45,331589.48,1125.46
600851.78,331589.55,1125.53
600854.05,331589.65,1125.33
600856.38,331589.71,1125.63
600858.72,331589.81,1125.36
600861.05,331589.88,1125.36
600863.42,331589.94,1125.59
600865.68,331590.04,1125.43
600867.92,331590.11,1125.30
600870.22,331590.21,1125.23
600872.52,331590.28,1125.36
600874.92,331590.38,1125.46
600877.25,331590.44,1125.40
600879.55,331590.54,1125.53
600881.91,331590.61,1125.50
600884.18,331590.71,1125.36
600886.45,331590.77,1125.13
600888.75,331590.87,1124.84
600891.11,331590.94,1125.07
600893.35,331591.04,1124.68
600895.58,331591.11,1124.35
600897.92,331591.21,1124.05
600900.15,331591.31,1123.92
600902.35,331591.38,1123.59
600904.72,331591.48,1123.56
600906.99,331591.54,1123.66
600909.35,331591.61,1123.95
600911.82,331591.70,1124.18
600914.12,331591.77,1124.31
600916.42,331591.87,1124.38
600918.78,331591.94,1124.58
600921.05,331592.04,1124.41
600923.32,331592.10,1124.15
600925.55,331592.21,1123.95
600927.85,331592.27,1123.95
600930.12,331592.34,1123.86
600932.42,331592.44,1123.72
600934.68,331592.51,1123.59
600936.92,331592.61,1123.53
600939.28,331592.67,1123.49
600941.62,331592.77,1123.53
600943.88,331592.84,1123.33
600946.15,331592.94,1123.17
600948.45,331593.01,1123.03
600950.82,331593.10,1122.87
600953.09,331593.17,1122.84
600955.39,331593.27,1122.71
600957.65,331593.34,1122.64
600959.89,331593.44,1122.58
600962.15,331593.51,1122.41
600964.39,331593.61,1122.18
600966.69,331593.68,1122.08
600968.96,331593.78,1121.95
600971.22,331593.85,1121.89
600973.56,331593.94,1121.79
600975.89,331594.01,1121.72
600980.46,331594.18,1121.56
600982.69,331594.28,1121.53
600985.02,331594.34,1121.39
600987.36,331594.44,1121.46
600989.69,331594.51,1121.59
600991.96,331594.58,1121.43
600994.19,331594.68,1121.33
600996.43,331594.78,1121.20
600998.69,331594.85,1120.94
601001.03,331594.95,1120.57
601003.33,331595.01,1120.51
600751.67,331590.88,1122.58
600754.14,331590.94,1123.03
600756.60,331591.00,1123.40
600758.93,331591.10,1123.56
600761.27,331591.17,1123.59
600763.66,331591.26,1123.66
600765.96,331591.33,1123.79
600768.33,331591.40,1123.89
600770.70,331591.49,1124.08
600773.03,331591.56,1124.05
600775.33,331591.66,1124.05
600777.66,331591.73,1124.08
600780.09,331591.82,1124.12
600782.36,331591.89,1124.12
600784.76,331591.99,1124.18
600787.16,331592.05,1124.25
600789.46,331592.15,1124.22
600791.79,331592.22,1124.28
600794.16,331592.31,1124.35
600796.55,331592.38,1124.45
600798.85,331592.44,1124.45
600801.15,331592.51,1124.45
600803.48,331592.58,1124.45
600805.75,331592.68,1124.48
600808.09,331592.74,1124.51
600810.48,331592.84,1124.58
600812.85,331592.90,1124.81
600815.18,331593.00,1124.91
600817.52,331593.07,1125.10
600819.88,331593.13,1125.07
600822.25,331593.23,1125.04
600824.51,331593.30,1124.97
600826.85,331593.40,1125.07
600829.18,331593.46,1125.13
600831.61,331593.56,1125.30
600833.91,331593.63,1125.30
600836.18,331593.73,1125.27
600838.58,331593.79,1125.40
600840.91,331593.89,1125.30
600843.21,331593.96,1125.30
600845.51,331594.06,1125.33
600847.78,331594.12,1125.43
600850.24,331594.19,1125.53
600852.54,331594.29,1125.82
600854.87,331594.35,1125.86
600857.14,331594.45,1125.30
600859.41,331594.52,1125.36
600861.81,331594.62,1125.43
600864.11,331594.68,1125.33
600866.44,331594.78,1125.23
600868.74,331594.85,1125.33
600871.01,331594.92,1125.27
600873.34,331595.02,1125.43
600875.70,331595.08,1125.59
600878.10,331595.18,1125.73
600880.34,331595.25,1125.33
600882.61,331595.35,1125.40
600884.94,331595.41,1125.30
600887.24,331595.51,1125.17
600889.57,331595.58,1124.94
600891.84,331595.68,1124.81
600894.07,331595.75,1124.64
600896.37,331595.85,1124.35
600898.71,331595.91,1124.31
600900.94,331596.01,1124.02
600903.21,331596.08,1123.92
600905.47,331596.18,1123.95
600907.81,331596.25,1124.02
600910.21,331596.31,1124.35
600912.60,331596.41,1124.41
600914.87,331596.48,1124.35
600919.50,331596.64,1124.58
600924.01,331596.81,1124.31
600926.31,331596.88,1124.22
600928.61,331596.98,1124.08
600930.94,331597.08,1123.92
600933.17,331597.14,1123.82
600935.47,331597.21,1123.76
600937.74,331597.31,1123.63
600940.07,331597.38,1123.69
600942.44,331597.48,1123.56
600944.64,331597.55,1123.33
600946.94,331597.64,1123.17
600949.24,331597.71,1122.94
600951.54,331597.81,1122.84
600956.08,331597.98,1122.74
600958.41,331598.05,1122.90
600960.74,331598.14,1122.81
600962.94,331598.21,1122.44
600965.24,331598.31,1122.28
600967.48,331598.38,1122.12
600969.81,331598.48,1121.99
600972.08,331598.55,1121.92
600974.34,331598.62,1121.82
600976.71,331598.71,1121.82
600978.98,331598.78,1121.95
600981.21,331598.88,1121.76
600983.51,331598.95,1121.66
600985.78,331599.05,1121.92
600988.08,331599.12,1121.53
600990.41,331599.18,1121.53
600992.81,331599.28,1121.82
600997.28,331599.45,1121.26
600999.55,331599.52,1121.07
601001.78,331599.62,1120.87
601004.08,331599.69,1120.74
600752.60,331595.91,1122.97
600755.00,331596.00,1123.33
600757.33,331596.07,1123.66
600759.76,331596.13,1123.76
600762.13,331596.23,1123.86
600764.49,331596.30,1124.05
600766.79,331596.36,1123.95
600769.13,331596.46,1124.22
600771.46,331596.53,1124.28
600773.79,331596.63,1124.25
600776.22,331596.69,1124.41
600778.62,331596.79,1124.51
600780.96,331596.85,1124.54
600783.26,331596.95,1124.41
600785.52,331597.02,1124.41
600787.89,331597.08,1124.38
600790.22,331597.18,1124.35
600792.49,331597.25,1124.41
600794.89,331597.35,1124.51
600797.25,331597.38,1124.54
600799.58,331597.45,1124.64
600801.98,331597.54,1124.71
600804.32,331597.61,1124.74
600806.65,331597.71,1124.77
600808.92,331597.77,1124.84
600811.28,331597.84,1125.00
600813.65,331597.94,1125.20
600816.01,331598.00,1125.46
600818.41,331598.10,1125.40
600820.65,331598.17,1125.27
600822.98,331598.23,1125.20
600825.34,331598.33,1125.30
600827.64,331598.40,1125.33
600830.01,331598.50,1125.36
600832.34,331598.56,1125.46
600834.74,331598.66,1125.53
600837.04,331598.73,1125.40
600839.37,331598.79,1125.43
600841.71,331598.89,1125.56
600843.97,331598.96,1125.50
600846.34,331599.06,1125.46
600848.64,331599.12,1125.40
600850.91,331599.19,1125.36
600853.27,331599.29,1125.20
600855.60,331599.35,1125.59
600857.94,331599.45,1125.73
600860.30,331599.52,1125.76
600862.57,331599.59,1125.73
600864.90,331599.68,1125.50
600867.24,331599.75,1125.46
600869.57,331599.85,1125.56
600874.14,331599.98,1125.63
600876.47,331600.08,1125.79
600878.77,331600.15,1125.59
600881.13,331600.25,1125.56
600883.43,331600.31,1125.56
600885.64,331600.42,1125.10
600887.94,331600.48,1125.00
600890.24,331600.58,1124.87
600892.60,331600.65,1124.74
600894.87,331600.75,1124.68
600897.07,331600.82,1124.58
600899.40,331600.88,1124.51
600901.70,331600.98,1124.41
600904.07,331601.05,1124.41
600906.37,331601.15,1124.51
600908.67,331601.21,1124.54
600910.97,331601.28,1124.54
600913.24,331601.38,1124.51
600915.57,331601.45,1124.41
600917.97,331601.54,1124.58
600922.50,331601.68,1124.38
600927.04,331601.85,1124.18
600929.30,331601.95,1124.02
600931.64,331602.01,1124.05
600934.00,331602.11,1123.92
600936.24,331602.18,1123.76
600938.54,331602.28,1123.63
600940.80,331602.35,1123.69
600943.04,331602.42,1123.43
600945.44,331602.51,1123.59
600947.70,331602.58,1123.26
600950.04,331602.68,1123.20
600954.54,331602.85,1122.90
600956.90,331602.91,1122.90
600959.14,331602.98,1122.71
600961.44,331603.08,1122.67
600963.77,331603.15,1122.54
600966.01,331603.25,1122.44
600968.27,331603.32,1122.25
600970.54,331603.42,1122.21
600972.81,331603.48,1121.99
600975.11,331603.55,1121.99
600977.44,331603.65,1122.05
600982.04,331603.82,1122.15
600984.34,331603.88,1122.12
600986.57,331603.95,1121.99
600988.84,331604.05,1121.79
600991.08,331604.12,1121.66
600993.37,331604.19,1121.72
600995.74,331604.29,1121.66
600998.04,331604.38,1121.33
601000.21,331604.46,1121.00
601002.48,331604.52,1120.77
601003.80,331583.81,1120.25
601001.57,331583.74,1120.28
600999.26,331583.64,1120.41
600997.06,331583.57,1120.44
600994.80,331583.47,1120.48
600992.53,331583.40,1120.57
600990.33,331583.33,1120.67
600988.06,331583.23,1120.84
600985.79,331583.16,1120.97
600981.26,331582.99,1121.10
600979.02,331582.89,1121.23
600976.72,331582.83,1121.33
600974.46,331582.73,1121.39
600972.26,331582.66,1121.49
600970.02,331582.59,1121.56
600967.79,331582.49,1121.66
600965.49,331582.42,1121.79
600963.22,331582.32,1121.79
600960.98,331582.25,1121.95
600958.68,331582.15,1122.18
600956.48,331582.08,1122.48
600954.25,331581.98,1122.77
600951.95,331581.91,1122.74
600949.68,331581.81,1122.77
601004.00,331588.69,1120.21
601001.70,331588.62,1120.41
600999.47,331588.52,1120.48
600997.20,331588.46,1120.71
600994.97,331588.35,1120.94
600992.70,331588.29,1120.87
600990.40,331588.22,1120.97
600988.16,331588.12,1121.10
600985.86,331588.05,1121.13
600983.60,331587.95,1121.26
600981.33,331587.88,1121.26
600979.06,331587.78,1121.43
600974.66,331587.64,1121.85
600972.33,331587.54,1121.82
600970.06,331587.48,1121.72
600967.83,331587.41,1121.82
600965.56,331587.31,1121.92
600963.26,331587.24,1121.99
600960.99,331587.14,1122.08
600958.76,331587.07,1122.31
600956.49,331586.97,1122.51
600954.32,331586.90,1122.94
600951.96,331586.84,1122.67
600949.72,331586.73,1122.81
600947.55,331586.66,1122.97
600945.22,331586.57,1123.20
600942.98,331586.50,1123.23
600940.75,331586.43,1123.33
600938.48,331586.33,1123.36
600936.22,331586.26,1123.40
600933.92,331586.19,1123.46
600931.68,331586.09,1123.59
600929.38,331586.03,1123.66
600927.15,331585.92,1123.66
600924.91,331585.86,1123.89
600922.58,331585.76,1124.12
600920.35,331585.69,1124.28
600918.01,331585.62,1124.08
600915.75,331585.52,1124.22
600913.54,331585.45,1124.15
600911.24,331585.39,1123.89
600908.91,331585.32,1123.56
600906.58,331585.22,1123.46
600904.28,331585.15,1123.36
600901.98,331585.05,1123.36
600899.74,331584.99,1123.86
600897.58,331584.88,1124.08
600895.37,331584.81,1124.54
600892.98,331584.72,1124.48
600890.91,331584.64,1125.07
600888.64,331584.54,1125.17
600886.34,331584.48,1125.20
600884.04,331584.41,1125.27
600881.77,331584.31,1125.40
600879.50,331584.24,1125.50
600877.24,331584.14,1125.59
600874.90,331584.07,1125.27
600872.57,331584.01,1125.33
600870.27,331583.91,1125.27
600868.00,331583.84,1125.30
600865.67,331583.77,1125.17
600863.47,331583.67,1125.27
600861.23,331583.60,1125.36
600858.87,331583.51,1125.40
600856.60,331583.44,1125.40
600854.40,331583.37,1125.66
600852.13,331583.27,1125.63
600849.80,331583.20,1125.46
600847.47,331583.14,1125.33
600845.20,331583.04,1125.40
600840.60,331582.87,1125.23
600838.24,331582.80,1125.00
600835.94,331582.74,1125.04
600833.67,331582.64,1125.04
600831.37,331582.57,1125.04
600829.07,331582.50,1124.94
600826.80,331582.40,1124.91
600824.44,331582.34,1124.71
600822.10,331582.24,1124.64
600819.84,331582.17,1124.64
600817.57,331582.10,1124.38
600815.20,331582.04,1124.15
600812.87,331581.94,1123.99
600810.60,331581.87,1123.95
600808.24,331581.81,1123.82
601003.74,331593.52,1120.54
601001.58,331593.45,1120.67
600999.34,331593.35,1120.74
600997.07,331593.28,1120.94
600994.74,331593.19,1121.16
600992.47,331593.12,1121.30
600990.24,331593.02,1121.43
600987.97,331592.95,1121.33
600985.77,331592.88,1121.33
600983.47,331592.81,1121.39
600981.20,331592.71,1121.46
600978.94,331592.64,1121.95
600976.67,331592.54,1121.76
600974.40,331592.48,1121.82
600972.20,331592.41,1122.02
600969.90,331592.31,1121.92
600967.60,331592.24,1121.99
600965.37,331592.17,1122.12
600963.13,331592.07,1122.31
600960.86,331592.00,1122.41
600958.63,331591.90,1122.44
600956.36,331591.83,1122.61
600954.10,331591.73,1123.13
600951.86,331591.66,1122.84
600949.56,331591.60,1122.97
600947.29,331591.50,1123.10
600945.06,331591.43,1123.23
600942.79,331591.36,1123.36
600940.59,331591.26,1123.49
600938.29,331591.19,1123.46
600935.99,331591.12,1123.49
600933.82,331591.02,1123.66
600931.52,331590.95,1123.72
600929.29,331590.85,1123.92
600926.99,331590.79,1123.89
600924.69,331590.72,1123.95
600922.49,331590.62,1124.25
600920.22,331590.55,1124.51
600917.95,331590.45,1124.51
600915.62,331590.38,1124.31
600913.29,331590.32,1124.18
600911.02,331590.22,1124.12
600908.72,331590.15,1123.82
600906.45,331590.08,1123.56
600904.09,331590.02,1123.49
600901.79,331589.92,1123.63
600899.59,331589.85,1123.86
600897.32,331589.75,1124.12
600895.08,331589.68,1124.35
600892.78,331589.61,1124.61
600890.61,331589.51,1124.97
600888.41,331589.44,1125.04
600886.05,331589.34,1125.20
600883.81,331589.27,1125.33
600881.51,331589.17,1125.50
600879.28,331589.10,1125.46
600877.04,331589.04,1125.59
600874.68,331588.94,1125.46
600872.44,331588.87,1125.27
600870.15,331588.80,1125.23
600867.84,331588.70,1125.46
600865.54,331588.64,1125.43
600863.38,331588.53,1125.73
600861.04,331588.47,1125.43
600858.68,331588.40,1125.36
600856.41,331588.30,1125.56
600854.14,331588.23,1125.46
600851.88,331588.17,1125.50
600849.71,331588.10,1125.46
600847.37,331588.00,1125.46
600845.08,331587.93,1125.40
600842.81,331587.86,1125.46
600840.54,331587.76,1125.59
600838.21,331587.70,1125.40
600835.87,331587.60,1125.30
600833.54,331587.53,1125.10
600831.24,331587.47,1125.10
600828.91,331587.37,1125.07
600826.61,331587.30,1124.91
600824.31,331587.23,1124.94
600821.98,331587.13,1124.91
600819.68,331587.07,1124.68
600817.34,331587.00,1124.61
600815.04,331586.90,1124.51
600812.74,331586.84,1124.28
600810.41,331586.77,1124.18
600808.14,331586.67,1124.15
600805.88,331586.60,1124.15
600803.58,331586.53,1124.15
600801.28,331586.43,1124.22
600798.95,331586.37,1124.18
600796.68,331586.30,1124.15
600794.31,331586.20,1124.08
600792.05,331586.14,1124.05
600789.71,331586.04,1124.12
600787.45,331586.00,1124.15
600785.08,331585.94,1123.86
600782.75,331585.84,1123.82
600780.48,331585.77,1123.99
600778.12,331585.71,1123.76
600775.81,331585.61,1123.76
600773.58,331585.54,1123.72
600771.25,331585.47,1123.59
600768.95,331585.37,1123.53
600766.62,331585.31,1123.53
600764.28,331585.21,1123.46
600762.02,331585.14,1123.36
600759.68,331585.07,1123.26
600757.35,331585.01,1123.13
600755.02,331584.91,1123.03
600752.59,331584.85,1122.41
601003.64,331597.99,1120.71
601001.41,331597.92,1120.84
600999.17,331597.85,1121.00
600996.87,331597.75,1121.13
600992.47,331597.62,1121.30
600990.27,331597.51,1121.66
600988.06,331597.44,1121.82
600985.70,331597.35,1121.72
600983.40,331597.28,1121.49
600981.10,331597.21,1121.56
600978.86,331597.11,1121.89
600976.60,331597.04,1121.85
600974.27,331596.98,1121.79
600972.03,331596.88,1121.89
600969.73,331596.81,1121.99
600967.46,331596.74,1122.05
600965.23,331596.64,1122.21
600963.00,331596.57,1122.38
600960.89,331596.47,1122.81
600958.53,331596.40,1122.90
600956.19,331596.33,1122.71
600954.03,331596.26,1122.84
600951.72,331596.16,1122.90
600949.49,331596.10,1123.00
600947.19,331596.00,1123.13
600944.92,331595.93,1123.26
600942.72,331595.86,1123.53
600940.49,331595.76,1123.69
600938.25,331595.69,1123.56
600935.99,331595.62,1123.69
600933.62,331595.52,1123.76
600931.39,331595.46,1123.86
600929.15,331595.39,1124.05
600926.95,331595.28,1124.18
600924.62,331595.22,1124.25
600922.35,331595.12,1124.35
600920.08,331595.05,1124.41
600917.82,331594.98,1124.58
600915.55,331594.88,1124.51
600913.25,331594.82,1124.38
600910.95,331594.75,1124.31
600908.58,331594.68,1123.99
600906.32,331594.58,1123.82
600904.08,331594.51,1123.76
600901.75,331594.45,1123.89
600899.51,331594.35,1124.12
600897.28,331594.28,1124.41
600894.98,331594.18,1124.45
600892.75,331594.11,1124.81
600890.48,331594.04,1124.97
600888.28,331593.94,1125.13
600886.08,331593.87,1125.13
600883.78,331593.80,1125.23
600881.48,331593.70,1125.46
600879.14,331593.64,1125.46
600876.91,331593.54,1125.66
600874.58,331593.47,1125.53
600872.24,331593.41,1125.46
600867.71,331593.24,1125.13
600865.44,331593.17,1125.27
600863.18,331593.10,1125.40
600860.84,331593.00,1125.33
600858.58,331592.94,1125.30
600856.27,331592.84,1125.43
600854.04,331592.77,1125.69
600851.74,331592.70,1125.56
600849.44,331592.60,1125.46
600847.21,331592.53,1125.53
600844.81,331592.47,1125.30
600842.51,331592.37,1125.33
600840.24,331592.30,1125.33
600838.01,331592.23,1125.43
600835.71,331592.13,1125.27
600833.34,331592.07,1125.33
600831.07,331592.00,1125.17
600828.84,331591.93,1125.13
600826.51,331591.83,1125.00
600824.21,331591.77,1124.94
600821.97,331591.70,1124.97
600819.67,331591.60,1125.00
600817.31,331591.53,1124.97
600814.94,331591.43,1124.74
600812.67,331591.37,1124.68
600810.31,331591.30,1124.48
600808.04,331591.23,1124.41
600805.78,331591.13,1124.38
600803.44,331591.07,1124.41
600801.24,331591.00,1124.41
600798.88,331590.90,1124.38
600796.61,331590.83,1124.41
600794.28,331590.77,1124.28
600791.94,331590.67,1124.25
600789.68,331590.60,1124.22
600787.31,331590.54,1124.25
600785.01,331590.47,1124.15
600782.71,331590.40,1124.05
600780.41,331590.34,1123.99
600778.14,331590.23,1124.05
600775.75,331590.17,1123.99
600773.45,331590.07,1124.02
600771.18,331590.00,1124.05
600768.78,331589.94,1123.82
600766.51,331589.84,1123.72
600764.15,331589.77,1123.66
600761.88,331589.71,1123.63
600759.65,331589.64,1123.53
600757.28,331589.54,1123.40
600754.98,331589.47,1123.17
600752.52,331589.41,1122.64
601003.23,331603.19,1120.74
601000.96,331603.12,1120.90
600998.66,331603.02,1121.23
600996.52,331602.92,1121.66
600994.29,331602.85,1121.85
600992.12,331602.78,1121.89
600989.76,331602.71,1121.76
600978.42,331602.31,1121.95
600976.19,331602.24,1121.89
600973.95,331602.17,1121.95
600971.65,331602.11,1122.05
600969.42,331602.00,1122.15
600967.12,331601.94,1122.31
600964.88,331601.87,1122.48
600962.62,331601.77,1122.58
600960.32,331601.70,1122.67
600958.08,331601.63,1122.81
600955.72,331601.53,1122.87
600953.38,331601.47,1122.90
600951.18,331601.37,1123.30
600948.91,331601.30,1123.26
600946.71,331601.23,1123.26
600944.45,331601.13,1123.43
600942.18,331601.06,1123.53
600939.91,331600.99,1123.66
600937.71,331600.92,1123.76
600935.51,331600.82,1123.79
600933.27,331600.75,1123.92
600931.01,331600.69,1124.08
600928.74,331600.58,1124.05
600926.51,331600.52,1124.25
600924.27,331600.45,1124.45
600921.91,331600.35,1124.58
600919.64,331600.28,1124.94
600917.34,331600.22,1124.84
600915.01,331600.12,1124.48
600912.74,331600.05,1124.54
600910.41,331599.98,1124.45
600908.14,331599.88,1124.41
600905.90,331599.81,1124.38
600903.61,331599.75,1124.31
600901.34,331599.68,1124.31
600899.04,331599.58,1124.45
600896.74,331599.51,1124.64
600894.47,331599.45,1124.68
600892.27,331599.34,1124.74
600890.04,331599.27,1124.87
600887.70,331599.21,1125.07
600885.44,331599.11,1125.20
600883.20,331599.04,1125.36
600880.93,331598.97,1125.50
600878.73,331598.87,1125.53
600876.47,331598.80,1125.79
600874.10,331598.74,1125.63
600871.80,331598.64,1125.53
600867.20,331598.50,1125.43
600864.87,331598.40,1125.46
600862.63,331598.34,1125.76
600860.37,331598.27,1125.73
600855.83,331598.10,1125.76
600853.50,331598.03,1125.59
600848.93,331597.87,1125.40
600846.60,331597.80,1125.40
600844.33,331597.73,1125.43
600842.10,331597.63,1125.50
600839.80,331597.56,1125.36
600837.53,331597.50,1125.33
600835.20,331597.43,1125.33
600832.96,331597.33,1125.50
600830.60,331597.27,1125.36
600828.30,331597.20,1125.20
600826.00,331597.10,1125.17
600823.70,331597.03,1125.27
600821.43,331596.96,1125.30
600819.10,331596.87,1125.30
600816.83,331596.80,1125.40
600814.50,331596.73,1125.20
600812.13,331596.63,1125.00
600809.83,331596.57,1124.81
600807.47,331596.50,1124.71
600805.17,331596.44,1124.71
600802.87,331596.34,1124.64
600800.60,331596.27,1124.61
600798.37,331596.20,1124.58
600796.04,331596.13,1124.51
600793.73,331596.03,1124.45
600791.43,331595.97,1124.38
600789.10,331595.90,1124.31
600786.80,331595.80,1124.28
600784.50,331595.74,1124.41
600782.20,331595.70,1124.38
600779.97,331595.60,1124.51
600777.57,331595.54,1124.38
600775.27,331595.47,1124.25
600772.90,331595.37,1124.12
600770.67,331595.30,1124.22
600768.44,331595.23,1124.08
600766.07,331595.17,1123.95
600763.77,331595.07,1123.86
600761.41,331595.00,1123.72
600759.07,331594.94,1123.69
600756.77,331594.87,1123.53
600754.37,331594.77,1123.23
600752.01,331594.71,1122.84
600753.30,331601.07,1123.20
600755.74,331601.14,1123.56
600758.17,331601.20,1123.86
600760.53,331601.30,1124.05
600762.86,331601.36,1124.05
600765.20,331601.43,1124.05
600767.63,331601.53,1124.15
600769.93,331601.59,1124.15
600772.26,331601.69,1124.38
600774.66,331601.76,1124.48
600777.06,331601.82,1124.74
600779.42,331601.92,1124.81
600781.66,331601.99,1124.48
600783.99,331602.08,1124.35
600786.42,331602.15,1124.54
600788.69,331602.22,1124.54
600791.05,331602.31,1124.58
600793.42,331602.35,1124.64
600795.79,331602.44,1124.64
600798.08,331602.51,1124.61
600800.38,331602.58,1124.68
600802.78,331602.67,1124.81
600805.15,331602.74,1124.87
600807.45,331602.84,1124.94
600809.81,331602.90,1125.10
600812.11,331602.97,1125.20
600814.55,331603.07,1125.46
600816.91,331603.13,1125.50
600819.21,331603.20,1125.50
600821.58,331603.30,1125.50
600823.84,331603.36,1125.50
600826.18,331603.43,1125.63
600830.84,331603.59,1125.69
600833.18,331603.69,1125.76
600837.77,331603.83,1125.76
600840.14,331603.92,1125.73
600842.44,331603.99,1125.66
600844.81,331604.06,1125.82
600847.11,331604.15,1125.59
600849.47,331604.22,1125.56
600851.77,331604.32,1125.50
600854.04,331604.39,1125.53
600856.40,331604.48,1125.43
600858.70,331604.55,1125.40
600861.04,331604.65,1125.40
600863.34,331604.72,1125.40
600865.60,331604.78,1125.33
600867.97,331604.88,1125.33
600870.37,331604.95,1125.59
600872.67,331605.01,1125.59
600874.97,331605.11,1125.63
600877.27,331605.18,1125.73
600879.63,331605.24,1126.09
600881.97,331605.34,1126.02
600884.27,331605.41,1125.66
600886.53,331605.51,1125.40
600888.74,331605.58,1125.10
600891.04,331605.68,1124.91
600893.34,331605.75,1124.84
600895.73,331605.81,1124.84
600898.00,331605.91,1124.81
600900.30,331605.98,1125.00
600902.67,331606.04,1125.04
600904.90,331606.14,1124.91
600907.20,331606.21,1124.84
600909.53,331606.31,1124.74
600911.80,331606.38,1124.77
600914.13,331606.44,1124.74
600918.63,331606.61,1124.45
600921.00,331606.71,1124.41
600923.33,331606.78,1124.51
600925.60,331606.84,1124.25
600927.84,331606.95,1124.05
600930.13,331607.01,1124.05
600932.40,331607.11,1123.92
600934.64,331607.18,1123.86
600937.00,331607.25,1124.02
600939.30,331607.35,1123.66
600941.63,331607.41,1123.63
600943.90,331607.51,1123.56
600950.80,331607.75,1123.36
600953.04,331607.81,1123.03
600955.27,331607.88,1122.90
600957.54,331607.98,1122.77
600959.90,331608.05,1122.74
600962.17,331608.15,1122.61
600964.44,331608.22,1122.38
600966.77,331608.28,1122.64
600969.01,331608.38,1122.21
600971.37,331608.45,1122.21
600980.54,331608.78,1121.76
600982.84,331608.88,1121.76
600985.07,331608.95,1121.56
600987.37,331609.02,1121.46
600989.64,331609.12,1121.53
600991.91,331609.19,1121.53
600994.21,331609.25,1121.43
600996.51,331609.32,1121.69
600998.77,331609.42,1121.33
601000.97,331609.49,1120.94
601003.21,331609.59,1120.67
600753.96,331605.82,1123.33
600756.33,331605.88,1123.72
600758.73,331605.98,1123.99
600761.09,331606.04,1124.02
600763.46,331606.11,1124.12
600765.82,331606.21,1124.28
600768.19,331606.27,1124.35
600770.55,331606.37,1124.31
600772.89,331606.43,1124.38
600775.19,331606.50,1124.41
600777.59,331606.60,1124.48
600779.92,331606.66,1124.51
600782.28,331606.73,1124.54
600784.58,331606.83,1124.51
600786.88,331606.89,1124.45
600789.35,331606.99,1124.51
600791.65,331607.06,1124.64
600793.98,331607.09,1124.71
600796.28,331607.19,1124.71
600798.64,331607.25,1124.71
600801.04,331607.32,1124.77
600803.34,331607.42,1124.87
600805.68,331607.48,1124.94
600807.98,331607.55,1125.00
600810.34,331607.65,1125.10
600812.77,331607.71,1125.40
600815.04,331607.78,1125.40
600817.47,331607.87,1125.46
600819.84,331607.94,1125.63
600822.14,331608.01,1126.02
600824.47,331608.11,1126.09
600826.74,331608.17,1125.69
600829.17,331608.24,1126.02
600831.57,331608.33,1126.22
600838.43,331608.57,1125.79
600840.80,331608.63,1125.73
600843.07,331608.73,1125.82
600845.30,331608.80,1125.82
600847.70,331608.86,1125.73
600850.00,331608.96,1125.56
600852.33,331609.03,1125.53
600854.60,331609.13,1125.50
600856.96,331609.20,1125.56
600859.26,331609.26,1125.46
600861.53,331609.36,1125.46
600863.93,331609.43,1125.50
600866.26,331609.49,1125.46
600868.53,331609.59,1125.50
600870.89,331609.66,1125.69
600873.23,331609.72,1125.63
600875.53,331609.82,1125.63
600877.83,331609.89,1125.56
600880.16,331609.96,1125.59
600882.46,331610.06,1125.63
600887.06,331610.22,1125.43
600889.39,331610.29,1125.17
600891.63,331610.36,1125.04
600893.93,331610.46,1124.91
600896.16,331610.53,1124.61
600898.56,331610.62,1124.68
600900.89,331610.69,1124.91
600903.16,331610.76,1125.00
600905.49,331610.85,1124.97
600907.69,331610.92,1124.84
600910.06,331610.99,1124.84
600912.29,331611.09,1124.68
600916.99,331611.22,1124.61
600919.26,331611.32,1124.51
600921.56,331611.39,1124.48
600923.92,331611.45,1124.51
600926.22,331611.55,1124.41
600928.59,331611.62,1124.48
600930.76,331611.72,1124.12
600933.03,331611.79,1123.86
600937.56,331611.96,1123.72
600939.83,331612.02,1123.59
600942.09,331612.09,1123.69
600944.36,331612.19,1123.26
600946.69,331612.26,1123.36
600949.09,331612.32,1123.59
600953.63,331612.49,1123.20
600955.89,331612.59,1122.94
600958.16,331612.66,1122.87
600960.40,331612.73,1122.67
600962.73,331612.83,1122.58
600965.06,331612.89,1122.64
600967.36,331612.99,1122.48
600969.63,331613.06,1122.58
600971.93,331613.13,1122.51
600974.33,331613.22,1122.61
600976.53,331613.29,1122.25
600978.80,331613.39,1121.89
600981.06,331613.46,1121.72
600983.30,331613.53,1121.66
600985.66,331613.63,1121.59
600987.96,331613.69,1121.53
600990.26,331613.76,1121.43
600992.53,331613.86,1121.43
600994.80,331613.93,1121.39
600997.06,331614.00,1121.43
600999.33,331614.10,1121.33
601001.57,331614.17,1120.87
601003.80,331614.27,1120.54
600752.37,331610.95,1123.40
600754.67,331611.02,1123.56
600757.13,331611.11,1123.92
600759.50,331611.18,1124.08
600761.86,331611.24,1124.12
600764.26,331611.34,1124.28
600766.63,331611.40,1124.41
600768.96,331611.47,1124.41
600771.26,331611.57,1124.51
600773.66,331611.63,1124.45
600776.02,331611.73,1124.51
600778.32,331611.80,1124.58
600780.75,331611.86,1124.64
600783.05,331611.96,1124.51
600785.42,331612.02,1124.64
600787.72,331612.09,1124.61
600790.02,331612.16,1124.61
600792.35,331612.22,1124.64
600794.65,331612.29,1124.74
600797.05,331612.39,1124.77
600799.41,331612.45,1124.77
600801.68,331612.52,1124.81
600804.08,331612.62,1124.84
600806.45,331612.68,1124.97
600808.78,331612.78,1125.07
600811.11,331612.85,1125.17
600813.41,331612.91,1125.27
600815.81,331612.98,1125.40
600818.17,331613.07,1125.56
600820.51,331613.14,1125.76
600822.84,331613.21,1125.69
600825.17,331613.27,1125.89
600827.51,331613.37,1125.63
600829.84,331613.44,1125.59
600832.17,331613.53,1125.69
600836.93,331613.66,1126.02
600839.30,331613.76,1126.09
600841.57,331613.83,1125.89
600843.97,331613.93,1125.95
600846.30,331613.99,1126.12
600848.50,331614.06,1125.89
600850.73,331614.16,1125.46
600853.00,331614.23,1125.46
600855.33,331614.30,1125.46
600857.70,331614.39,1125.50
600860.03,331614.46,1125.53
600862.33,331614.53,1125.50
600864.63,331614.63,1125.53
600866.93,331614.69,1125.50
600869.30,331614.76,1125.59
600871.57,331614.86,1125.56
600873.93,331614.92,1125.69
600876.23,331614.99,1125.56
600878.56,331615.09,1125.73
600880.93,331615.15,1125.76
600883.20,331615.22,1125.73
600885.56,331615.32,1125.92
600887.80,331615.39,1125.53
600890.19,331615.45,1125.63
600892.56,331615.55,1125.63
600894.73,331615.62,1125.07
600897.00,331615.72,1125.00
600901.69,331615.88,1125.04
600903.96,331615.95,1124.91
600906.20,331616.02,1124.74
600908.50,331616.12,1124.81
600910.76,331616.19,1124.68
600913.13,331616.25,1124.91
600915.36,331616.35,1124.48
600917.60,331616.42,1124.38
600919.90,331616.49,1124.25
600922.13,331616.59,1124.15
600924.53,331616.66,1124.25
600926.86,331616.72,1124.22
600929.10,331616.82,1124.02
600931.43,331616.89,1123.99
600933.63,331616.96,1123.79
600936.00,331617.06,1123.72
600938.33,331617.12,1123.66
600940.63,331617.22,1123.53
600942.96,331617.29,1123.23
600945.20,331617.36,1123.17
600947.53,331617.45,1123.13
600949.86,331617.52,1123.13
600952.10,331617.59,1123.00
600954.40,331617.69,1123.07
600958.96,331617.82,1122.87
600961.20,331617.92,1122.71
600963.53,331617.99,1122.71
600965.80,331618.09,1122.44
600968.06,331618.16,1122.48
600970.43,331618.22,1122.48
600974.96,331618.39,1122.35
600977.20,331618.46,1122.05
600979.47,331618.53,1121.95
600981.80,331618.63,1121.76
600984.13,331618.69,1121.69
600986.37,331618.79,1121.56
600988.67,331618.86,1121.49
600990.90,331618.93,1121.33
600993.20,331619.03,1121.30
600995.43,331619.10,1121.10
600997.77,331619.16,1121.07
601000.10,331619.26,1121.00
601002.33,331619.33,1120.71
601004.60,331619.43,1120.44
600752.70,331615.63,1123.72
600755.00,331615.73,1123.72
600757.33,331615.80,1123.92
600759.76,331615.86,1124.15
600762.16,331615.96,1124.31
600764.52,331616.02,1124.45
600766.82,331616.09,1124.48
600769.12,331616.16,1124.58
600771.52,331616.25,1124.54
600773.89,331616.32,1124.58
600776.22,331616.38,1124.64
600778.52,331616.48,1124.71
600780.85,331616.55,1124.68
600783.25,331616.65,1124.61
600785.52,331616.71,1124.58
600787.85,331616.78,1124.51
600790.15,331616.85,1124.48
600792.48,331616.95,1124.54
600794.88,331617.01,1124.64
600797.21,331617.08,1124.77
600799.55,331617.17,1124.81
600801.91,331617.24,1124.81
600804.24,331617.31,1124.87
600806.61,331617.40,1124.94
600808.91,331617.47,1125.10
600811.31,331617.53,1125.27
600813.71,331617.60,1125.43
600816.04,331617.66,1125.59
600818.37,331617.73,1125.69
600820.74,331617.79,1125.76
600823.10,331617.89,1125.79
600825.47,331617.96,1125.86
600827.67,331618.03,1125.69
600830.00,331618.13,1125.63
600832.33,331618.19,1125.59
600834.73,331618.26,1125.69
600837.06,331618.32,1125.92
600839.33,331618.42,1125.89
600841.70,331618.49,1125.73
600844.03,331618.55,1125.69
600846.36,331618.65,1125.89
600848.70,331618.72,1125.86
600850.90,331618.79,1125.46
600853.20,331618.89,1125.43
600855.53,331618.95,1125.43
600857.93,331619.02,1125.53
600860.23,331619.12,1125.56
600862.50,331619.18,1125.63
600864.83,331619.25,1125.53
600867.09,331619.32,1125.53
600869.36,331619.42,1125.50
600871.73,331619.48,1125.50
600874.03,331619.55,1125.50
600876.36,331619.65,1125.43
600878.69,331619.71,1125.43
600881.09,331619.78,1125.59
600883.39,331619.88,1125.56
600885.69,331619.94,1125.73
600887.99,331620.01,1125.69
600890.26,331620.11,1125.40
600892.62,331620.18,1125.27
600894.92,331620.24,1125.20
600897.16,331620.34,1125.17
600899.56,331620.41,1125.20
600901.89,331620.47,1125.27
600904.16,331620.58,1124.91
600906.42,331620.64,1124.74
600908.66,331620.71,1124.61
600913.26,331620.88,1124.71
600915.56,331620.94,1124.35
600920.06,331621.11,1124.35
600922.42,331621.18,1124.25
600924.72,331621.28,1124.15
600927.06,331621.34,1124.18
600929.32,331621.41,1124.12
600931.53,331621.51,1123.72
600933.89,331621.58,1123.72
600936.16,331621.65,1123.76
600938.46,331621.71,1123.69
600940.79,331621.81,1123.49
600943.03,331621.88,1123.40
600945.36,331621.95,1123.43
600947.63,331622.05,1123.30
600949.99,331622.11,1123.33
600954.53,331622.28,1123.10
600956.82,331622.35,1123.00
600959.06,331622.42,1122.84
600961.33,331622.52,1122.64
600963.69,331622.58,1122.67
600965.93,331622.65,1122.54
600968.23,331622.75,1122.48
600970.53,331622.82,1122.28
600972.83,331622.88,1122.38
600975.13,331622.98,1122.18
600979.69,331623.12,1121.89
600982.03,331623.22,1122.05
600984.33,331623.28,1121.79
600986.56,331623.35,1121.53
600988.79,331623.45,1121.49
600991.09,331623.52,1121.33
600993.30,331623.59,1121.16
600995.60,331623.69,1121.03
600997.93,331623.75,1121.00
601000.23,331623.82,1120.77
601002.50,331623.92,1120.54
601004.73,331623.99,1120.38
600753.63,331620.76,1124.15
600755.96,331620.83,1124.18
600758.29,331620.89,1124.31
600760.66,331620.99,1124.35
600763.06,331621.05,1124.41
600765.36,331621.12,1124.48
600767.79,331621.22,1124.58
600770.15,331621.28,1124.68
600772.45,331621.35,1124.68
600774.78,331621.41,1124.74
600777.15,331621.51,1124.74
600779.52,331621.58,1124.71
600781.78,331621.64,1124.74
600784.05,331621.75,1124.64
600786.42,331621.81,1124.58
600788.68,331621.88,1124.45
600791.11,331621.94,1124.48
600793.51,331622.01,1124.64
600795.81,331622.07,1124.74
600798.14,331622.14,1124.74
600800.48,331622.24,1124.77
600802.87,331622.30,1124.91
600805.24,331622.37,1124.94
600807.61,331622.46,1124.97
600809.94,331622.53,1125.13
600812.27,331622.59,1125.30
600814.64,331622.66,1125.56
600817.00,331622.76,1125.66
600819.37,331622.82,1125.76
600821.70,331622.89,1125.82
600824.00,331622.96,1125.82
600826.30,331623.05,1125.73
600828.63,331623.12,1125.79
600830.87,331623.19,1125.69
600833.17,331623.26,1125.56
600835.53,331623.35,1125.73
600838.00,331623.42,1126.12
600840.23,331623.48,1125.76
600842.50,331623.59,1125.73
600844.80,331623.65,1125.76
600847.20,331623.72,1125.99
600849.53,331623.81,1125.66
600851.76,331623.88,1125.46
600854.09,331623.95,1125.43
600856.49,331624.05,1125.50
600861.16,331624.18,1125.95
600863.46,331624.24,1125.56
600865.79,331624.34,1125.46
600868.12,331624.41,1125.59
600870.36,331624.48,1125.43
600872.69,331624.54,1125.59
600875.06,331624.64,1125.89
600877.29,331624.71,1125.86
600882.05,331624.84,1126.02
600884.32,331624.94,1125.69
600886.59,331625.01,1125.63
600888.82,331625.08,1125.30
600891.12,331625.18,1125.23
600893.42,331625.24,1125.17
600895.79,331625.31,1125.04
600898.06,331625.41,1125.07
600900.36,331625.47,1124.97
600902.72,331625.54,1124.84
600904.99,331625.64,1124.84
600907.25,331625.71,1124.68
600909.59,331625.77,1124.91
600911.79,331625.84,1124.45
600914.09,331625.94,1124.38
600916.39,331626.01,1124.28
600918.72,331626.11,1123.92
600921.05,331626.17,1124.28
600923.32,331626.24,1124.22
600925.65,331626.31,1124.41
600927.89,331626.38,1124.28
600930.16,331626.48,1124.02
600932.49,331626.54,1123.95
600934.79,331626.61,1123.82
600937.09,331626.71,1123.76
600939.32,331626.78,1123.63
600941.65,331626.84,1123.56
600943.92,331626.91,1123.49
600946.19,331627.01,1123.49
600948.59,331627.08,1123.72
600950.95,331627.14,1123.72
600953.22,331627.24,1123.46
600955.49,331627.31,1123.13
600957.79,331627.38,1122.87
600960.05,331627.48,1122.74
600962.29,331627.54,1122.58
600964.59,331627.61,1122.44
600966.92,331627.71,1122.38
600969.16,331627.78,1122.31
600971.42,331627.85,1122.28
600973.69,331627.91,1122.08
600975.99,331628.01,1122.05
600978.29,331628.08,1121.99
600980.52,331628.15,1121.85
600982.79,331628.25,1121.76
600985.09,331628.32,1121.56
600987.36,331628.38,1121.39
600989.69,331628.45,1121.46
600991.96,331628.55,1121.13
600994.32,331628.62,1121.20
600996.56,331628.68,1121.07
600998.82,331628.78,1120.74
601001.06,331628.85,1120.51
601003.33,331628.92,1120.34
600753.60,331625.72,1124.41
600755.93,331625.82,1124.38
600758.27,331625.88,1124.48
600760.60,331625.95,1124.58
600762.97,331626.05,1124.64
600765.40,331626.11,1124.71
600767.66,331626.18,1124.71
600770.06,331626.24,1124.68
600772.43,331626.34,1124.68
600774.73,331626.41,1124.74
600777.06,331626.47,1124.74
600779.33,331626.57,1124.68
600781.66,331626.64,1124.71
600784.03,331626.70,1124.64
600786.36,331626.77,1124.64
600788.69,331626.87,1124.61
600790.99,331626.90,1124.68
600793.35,331626.97,1124.68
600795.69,331627.06,1124.61
600798.05,331627.13,1124.71
600800.45,331627.19,1124.77
600802.78,331627.26,1124.81
600805.15,331627.36,1125.00
600807.48,331627.42,1125.07
600809.85,331627.49,1125.20
600812.25,331627.55,1125.36
600814.55,331627.65,1125.59
600816.91,331627.72,1125.69
600819.28,331627.78,1125.73
600821.61,331627.85,1125.66
600823.91,331627.95,1125.59
600826.18,331628.01,1125.50
600828.51,331628.08,1125.53
600830.84,331628.15,1125.56
600833.21,331628.24,1125.79
600835.57,331628.31,1125.79
600837.90,331628.38,1126.15
600840.20,331628.44,1125.82
600842.47,331628.54,1125.79
600844.87,331628.61,1125.95
600847.30,331628.67,1126.18
600849.50,331628.74,1125.86
600851.74,331628.84,1125.50
600854.00,331628.91,1125.36
600856.37,331628.97,1125.43
600858.74,331629.07,1125.30
600861.00,331629.14,1125.43
600863.33,331629.20,1125.43
600865.63,331629.27,1125.43
600867.90,331629.34,1125.56
600870.30,331629.44,1125.79
600872.76,331629.50,1126.51
600875.19,331629.56,1126.94
600877.33,331629.63,1126.25
600879.63,331629.73,1125.95
600882.00,331629.80,1125.79
600884.23,331629.87,1125.53
600886.46,331629.97,1125.30
600888.73,331630.03,1125.23
600891.00,331630.10,1125.10
600893.36,331630.20,1124.94
600895.66,331630.27,1124.84
600897.93,331630.33,1124.81
600900.23,331630.40,1124.84
600902.50,331630.50,1124.87
600904.86,331630.57,1124.74
600907.16,331630.63,1124.61
600909.46,331630.73,1124.58
600911.76,331630.80,1124.68
600914.06,331630.87,1124.74
600916.43,331630.93,1124.77
600918.73,331631.00,1124.77
600923.26,331631.17,1124.18
600925.53,331631.23,1124.18
600927.90,331631.33,1124.28
600930.10,331631.40,1124.05
600932.40,331631.47,1123.92
600934.70,331631.54,1123.89
600937.00,331631.64,1124.02
600939.39,331631.70,1124.05
600941.60,331631.77,1123.76
600943.86,331631.87,1123.49
600946.16,331631.94,1123.40
600948.43,331632.00,1123.46
600950.80,331632.07,1123.40
600953.10,331632.17,1123.20
600955.40,331632.24,1123.03
600957.66,331632.30,1122.90
600959.90,331632.37,1122.74
600962.16,331632.47,1122.58
600964.46,331632.54,1122.44
600966.83,331632.64,1122.21
600969.13,331632.70,1122.35
600971.33,331632.77,1122.08
600973.63,331632.84,1121.99
600975.86,331632.91,1121.89
600978.16,331633.01,1121.79
600980.43,331633.08,1121.76
600982.76,331633.14,1121.72
600985.10,331633.24,1121.56
600987.33,331633.31,1121.46
600989.60,331633.38,1121.16
600991.90,331633.44,1121.23
600994.13,331633.54,1121.03
600996.40,331633.61,1120.90
600998.67,331633.68,1120.90
601001.00,331633.78,1120.61
601003.30,331633.85,1120.31
600751.70,331630.43,1124.54
600754.00,331630.50,1124.58
600756.40,331630.56,1124.64
600758.76,331630.63,1124.71
600761.09,331630.73,1124.74
600763.39,331630.79,1124.71
600765.73,331630.86,1124.64
600768.19,331630.95,1124.61
600770.52,331631.02,1124.54
600772.86,331631.09,1124.54
600775.19,331631.18,1124.51
600777.49,331631.25,1124.54
600779.79,331631.32,1124.61
600782.12,331631.38,1124.64
600784.52,331631.45,1124.64
600786.85,331631.55,1124.68
600789.12,331631.61,1124.74
600791.48,331631.65,1124.74
600793.75,331631.71,1124.64
600796.08,331631.78,1124.71
600798.48,331631.88,1124.74
600800.81,331631.94,1124.77
600803.25,331632.01,1124.94
600805.58,331632.07,1125.07
600807.94,331632.17,1125.17
600810.28,331632.24,1125.40
600812.64,331632.30,1125.50
600815.04,331632.36,1125.56
600817.40,331632.43,1126.09
600819.80,331632.53,1126.05
600822.04,331632.60,1125.50
600824.30,331632.66,1125.36
600826.60,331632.76,1125.30
600828.90,331632.83,1125.43
600831.24,331632.90,1125.43
600833.60,331632.96,1125.50
600835.97,331633.02,1125.76
600838.30,331633.12,1125.82
600840.57,331633.19,1125.79
600842.90,331633.26,1125.73
600845.17,331633.32,1125.63
600847.53,331633.39,1125.66
600849.87,331633.49,1125.46
600852.13,331633.56,1125.33
600854.43,331633.62,1125.33
600856.76,331633.69,1125.36
600859.10,331633.79,1125.33
600861.43,331633.85,1125.23
600863.73,331633.92,1125.30
600866.06,331633.99,1125.43
600868.46,331634.05,1125.66
600870.92,331634.11,1126.41
600873.35,331634.18,1127.00
600875.69,331634.27,1126.84
600877.95,331634.34,1126.32
600880.16,331634.44,1125.82
600882.29,331634.52,1125.20
600884.62,331634.58,1125.23
600886.89,331634.65,1125.13
600889.19,331634.75,1125.13
600891.49,331634.82,1125.17
600893.79,331634.88,1125.10
600896.16,331634.95,1124.91
600898.39,331635.05,1124.84
600900.69,331635.12,1124.87
600902.99,331635.18,1124.84
600905.29,331635.25,1124.74
600907.66,331635.35,1124.61
600909.99,331635.41,1125.13
600912.32,331635.48,1125.27
600914.69,331635.54,1125.59
600917.05,331635.61,1125.66
600919.29,331635.68,1125.13
600921.39,331635.78,1124.15
600923.72,331635.85,1124.28
600925.99,331635.92,1124.25
600928.26,331636.02,1124.28
600930.69,331636.08,1124.35
600932.89,331636.15,1124.12
600935.12,331636.22,1123.82
600937.49,331636.28,1124.05
600942.15,331636.45,1124.22
600944.29,331636.52,1123.63
600946.59,331636.62,1123.36
600948.96,331636.68,1123.49
600953.55,331636.82,1123.13
600955.76,331636.92,1122.87
600958.02,331636.99,1122.61
600960.39,331637.05,1122.58
600962.69,331637.12,1122.48
600964.99,331637.22,1122.51
600967.22,331637.29,1122.21
600969.52,331637.35,1122.15
600971.79,331637.42,1122.15
600973.99,331637.52,1121.79
600976.32,331637.59,1121.85
600980.89,331637.72,1121.66
600983.26,331637.82,1121.62
600985.49,331637.89,1121.62
600987.86,331637.96,1121.46
600990.16,331638.02,1121.30
600992.42,331638.12,1121.20
600994.72,331638.19,1121.13
600999.19,331638.33,1120.67
601001.43,331638.43,1120.38
601003.73,331638.49,1120.48
600751.97,331635.55,1124.68
600754.34,331635.64,1124.68
600756.67,331635.71,1124.68
600759.07,331635.77,1124.68
600761.37,331635.84,1124.64
600763.67,331635.94,1124.64
600766.04,331636.00,1124.58
600768.37,331636.07,1124.51
600770.73,331636.17,1124.35
600773.00,331636.24,1124.28
600775.37,331636.30,1124.15
600777.73,331636.37,1124.12
600780.06,331636.46,1124.35
600782.43,331636.53,1124.58
600784.73,331636.60,1124.64
600787.13,331636.66,1124.68
600789.49,331636.72,1124.64
600791.82,331636.76,1124.68
600794.09,331636.86,1124.48
600796.39,331636.93,1124.64
600798.76,331636.99,1124.81
600801.15,331637.05,1124.84
600803.49,331637.12,1124.91
600805.82,331637.22,1125.04
600808.15,331637.28,1125.13
600810.49,331637.35,1125.33
600812.92,331637.41,1125.56
600815.25,331637.48,1125.59
600817.68,331637.54,1126.12
600819.91,331637.64,1125.66
600822.28,331637.71,1125.43
600824.55,331637.78,1125.40
600826.85,331637.84,1125.30
600829.15,331637.94,1125.23
600831.51,331638.01,1125.33
600833.91,331638.07,1125.46
600836.21,331638.14,1125.46
600838.51,331638.21,1125.59
600840.88,331638.30,1125.56
600843.17,331638.37,1125.46
600845.51,331638.44,1125.40
600847.77,331638.50,1125.33
600850.04,331638.60,1125.27
600852.37,331638.67,1125.20
600854.71,331638.74,1125.23
600857.07,331638.80,1125.23
600859.37,331638.90,1125.17
600861.64,331638.97,1125.23
600864.00,331639.03,1125.13
600866.34,331639.10,1125.23
600868.70,331639.16,1125.43
600871.00,331639.23,1125.59
600873.37,331639.33,1125.89
600875.73,331639.39,1125.76
600877.97,331639.46,1125.43
600880.27,331639.53,1125.27
600882.53,331639.63,1125.17
600884.83,331639.70,1125.17
600887.13,331639.76,1125.07
600889.43,331639.83,1125.07
600891.83,331639.89,1125.10
600894.10,331639.99,1124.91
600896.40,331640.06,1124.87
600898.70,331640.13,1124.81
600900.97,331640.20,1124.81
600903.33,331640.29,1124.68
600905.63,331640.36,1124.74
600907.90,331640.43,1124.71
600910.16,331640.50,1124.61
600912.46,331640.56,1124.84
600914.80,331640.66,1124.64
600917.16,331640.73,1124.54
600919.33,331640.80,1124.31
600921.66,331640.86,1124.22
600923.96,331640.93,1124.45
600926.26,331641.00,1124.48
600928.56,331641.10,1124.18
600930.93,331641.16,1124.31
600933.23,331641.23,1124.18
600935.43,331641.30,1123.76
600937.79,331641.36,1124.18
600940.03,331641.46,1124.28
600942.23,331641.53,1123.79
600944.60,331641.60,1123.43
600946.90,331641.70,1123.33
600949.23,331641.76,1123.30
600951.53,331641.83,1123.17
600953.80,331641.90,1123.17
600956.06,331642.00,1122.67
600958.40,331642.06,1122.71
600960.70,331642.13,1122.64
600962.96,331642.20,1122.41
600965.16,331642.30,1122.18
600967.46,331642.37,1122.18
600969.73,331642.44,1122.18
600972.03,331642.50,1122.02
600974.40,331642.57,1122.31
600978.96,331642.73,1121.79
600981.20,331642.80,1121.79
600983.53,331642.87,1121.76
600985.76,331642.94,1121.49
600988.00,331643.04,1121.36
600990.30,331643.11,1121.30
600992.53,331643.17,1121.07
600994.90,331643.24,1121.07
600752.50,331640.39,1124.58
600754.84,331640.45,1124.58
600757.20,331640.55,1124.58
600759.57,331640.62,1124.54
600761.96,331640.68,1124.54
600764.30,331640.75,1124.61
600766.66,331640.84,1124.68
600768.96,331640.91,1124.61
600771.26,331640.98,1124.41
600773.63,331641.04,1124.25
600775.86,331641.14,1124.18
600778.23,331641.21,1124.28
600780.59,331641.27,1124.51
600782.96,331641.34,1124.61
600785.36,331641.40,1124.64
600787.69,331641.47,1124.68
600790.05,331641.53,1124.71
600792.39,331641.60,1124.74
600794.75,331641.67,1124.81
600797.08,331641.73,1124.87
600799.38,331641.80,1124.97
600801.68,331641.86,1124.97
600804.08,331641.96,1125.00
600806.41,331642.03,1125.07
600808.78,331642.09,1125.17
600811.08,331642.16,1125.30
600813.41,331642.22,1125.36
600815.74,331642.29,1125.46
600818.11,331642.36,1125.63
600820.48,331642.45,1125.43
600822.81,331642.52,1125.53
600825.17,331642.58,1125.43
600827.44,331642.65,1125.36
600829.71,331642.75,1125.33
600832.11,331642.82,1125.36
600834.44,331642.88,1125.40
600836.77,331642.95,1125.40
600839.07,331643.02,1125.46
600841.40,331643.11,1125.46
600843.80,331643.18,1125.43
600846.07,331643.25,1125.33
600848.37,331643.31,1125.20
600850.67,331643.38,1125.20
600852.90,331643.45,1125.13
600855.24,331643.55,1125.20
600857.57,331643.61,1125.17
600859.97,331643.68,1125.17
600862.27,331643.74,1125.17
600864.53,331643.81,1125.17
600866.83,331643.88,1125.17
600869.20,331643.98,1125.23
600871.53,331644.04,1125.10
600873.83,331644.11,1125.13
600876.10,331644.18,1125.13
600878.46,331644.24,1125.23
600880.73,331644.31,1125.27
600883.03,331644.41,1125.20
600885.36,331644.47,1125.10
600887.69,331644.54,1125.07
600889.99,331644.61,1125.04
600892.26,331644.67,1125.00
600894.63,331644.77,1124.91
600896.93,331644.84,1124.81
600899.19,331644.91,1124.71
600903.76,331645.07,1124.38
600906.13,331645.14,1124.31
600908.39,331645.21,1124.05
600910.66,331645.27,1124.12
600912.96,331645.34,1123.99
600917.59,331645.51,1124.05
600919.83,331645.58,1123.69
600922.16,331645.64,1124.02
600924.66,331645.70,1124.74
600926.95,331645.77,1125.00
600929.22,331645.84,1124.84
600931.49,331645.90,1124.68
600936.06,331646.07,1124.35
600938.39,331646.14,1124.38
600940.62,331646.21,1124.15
600942.86,331646.31,1123.40
600945.16,331646.37,1123.36
600947.49,331646.44,1123.10
600949.79,331646.51,1123.13
600952.06,331646.61,1122.84
600954.32,331646.68,1122.64
600956.56,331646.74,1122.51
600958.82,331646.81,1122.41
600961.09,331646.88,1122.35
600963.39,331646.98,1122.28
600965.72,331647.04,1122.08
600967.96,331647.11,1121.95
600970.26,331647.18,1122.08
600974.92,331647.31,1122.25
600977.16,331647.41,1121.85
600979.39,331647.48,1121.79
600981.69,331647.55,1121.69
600984.02,331647.61,1122.15
600986.32,331647.68,1121.66
600990.89,331647.85,1121.49
600993.16,331647.92,1121.33
600995.39,331647.99,1121.13
601002.45,331608.10,1120.74
601000.24,331608.00,1121.03
600998.04,331607.93,1121.33
600995.84,331607.86,1121.56
600993.61,331607.79,1121.49
600991.31,331607.69,1121.62
600989.04,331607.62,1121.56
600986.71,331607.56,1121.56
600984.44,331607.46,1121.69
600982.27,331607.39,1121.79
600980.04,331607.32,1121.82
600977.77,331607.25,1121.92
600975.54,331607.15,1122.28
600973.20,331607.08,1122.31
600970.94,331607.02,1122.21
600968.70,331606.91,1122.28
600966.40,331606.85,1122.48
600964.10,331606.78,1122.54
600961.90,331606.71,1122.61
600959.67,331606.61,1122.81
600957.40,331606.54,1123.03
600955.10,331606.48,1122.90
600952.83,331606.38,1123.10
600950.63,331606.31,1123.59
600948.33,331606.24,1123.40
600946.10,331606.14,1123.53
600943.83,331606.07,1123.56
600941.46,331606.00,1123.53
600939.20,331605.90,1123.72
600937.03,331605.83,1123.79
600934.79,331605.77,1123.82
600932.53,331605.70,1123.92
600930.23,331605.60,1123.99
600927.96,331605.53,1124.12
600925.69,331605.46,1124.22
600923.42,331605.36,1124.45
600921.19,331605.29,1124.48
600918.86,331605.23,1124.48
600916.59,331605.13,1124.64
600914.36,331605.06,1124.64
600912.06,331604.99,1124.74
600909.79,331604.92,1124.71
600907.49,331604.82,1124.77
600905.22,331604.76,1124.68
600902.99,331604.69,1124.91
600900.62,331604.62,1124.68
600898.42,331604.55,1124.71
600896.12,331604.45,1124.84
600893.82,331604.39,1124.81
600891.59,331604.32,1124.91
600889.29,331604.22,1125.00
600887.09,331604.15,1125.13
600884.82,331604.08,1125.50
600882.55,331603.98,1125.92
600880.38,331603.91,1126.02
600878.08,331603.84,1125.82
600875.82,331603.78,1125.79
600873.45,331603.68,1125.63
600871.15,331603.61,1125.53
600868.88,331603.54,1125.43
600866.52,331603.48,1125.33
600864.25,331603.38,1125.40
600861.95,331603.31,1125.43
600859.65,331603.24,1125.50
600857.38,331603.14,1125.43
600855.05,331603.08,1125.50
600852.79,331603.01,1125.46
600850.52,331602.94,1125.46
600848.25,331602.84,1125.66
600846.05,331602.77,1125.73
600843.72,331602.71,1125.63
600841.45,331602.61,1125.76
600839.12,331602.54,1125.79
600836.82,331602.47,1125.73
600832.32,331602.30,1125.86
600829.98,331602.24,1125.59
600825.35,331602.11,1125.46
600823.12,331602.00,1125.43
600820.78,331601.94,1125.40
600818.45,331601.87,1125.43
600816.22,331601.77,1125.50
600813.88,331601.71,1125.40
600811.52,331601.64,1125.17
600809.25,331601.57,1125.07
600806.99,331601.51,1124.91
600804.62,331601.41,1124.84
600802.32,331601.34,1124.77
600800.02,331601.27,1124.68
600797.69,331601.21,1124.61
600795.42,331601.11,1124.64
600793.09,331601.04,1124.61
600790.75,331600.98,1124.54
600788.49,331600.88,1124.54
600786.15,331600.81,1124.54
600783.85,331600.74,1124.41
600781.56,331600.71,1124.45
600779.32,331600.61,1124.77
600777.09,331600.54,1124.81
600774.72,331600.47,1124.48
600772.36,331600.38,1124.38
600769.89,331600.31,1124.15
600767.66,331600.25,1124.12
600765.42,331600.18,1124.02
600763.09,331600.08,1124.02
600760.79,331600.01,1124.05
600758.43,331599.95,1123.89
600756.09,331599.88,1123.63
600753.73,331599.82,1123.23
601004.25,331612.71,1120.54
601002.02,331612.64,1120.80
600999.75,331612.54,1121.33
600997.48,331612.48,1121.56
600995.12,331612.41,1121.46
600992.91,331612.34,1121.46
600990.71,331612.24,1121.49
600988.41,331612.17,1121.53
600986.18,331612.10,1121.59
600983.88,331612.04,1121.66
600981.61,331611.94,1121.82
600979.41,331611.87,1121.85
600977.14,331611.80,1122.05
600972.71,331611.63,1122.61
600970.44,331611.56,1122.54
600968.14,331611.49,1122.41
600965.81,331611.43,1122.31
600963.61,331611.33,1122.64
600961.27,331611.26,1122.61
600959.01,331611.19,1122.71
600956.80,331611.09,1123.00
600954.47,331611.02,1123.00
600952.30,331610.95,1123.46
600947.74,331610.79,1123.66
600945.54,331610.72,1123.63
600943.20,331610.65,1123.49
600940.93,331610.55,1123.82
600938.60,331610.48,1123.79
600934.17,331610.35,1124.05
600931.87,331610.25,1124.15
600929.63,331610.18,1124.15
600927.37,331610.11,1124.25
600925.13,331610.04,1124.45
600922.86,331609.94,1124.51
600920.56,331609.87,1124.54
600918.36,331609.80,1124.58
600916.13,331609.74,1124.74
600913.80,331609.64,1124.87
600911.53,331609.57,1124.81
600909.26,331609.50,1124.77
600907.03,331609.43,1124.84
600904.76,331609.33,1125.07
600902.43,331609.27,1125.04
600900.13,331609.20,1124.94
600897.73,331609.14,1124.51
600895.50,331609.07,1124.58
600893.23,331608.97,1125.00
600890.96,331608.90,1125.00
600888.69,331608.83,1125.17
600886.43,331608.73,1125.50
600884.23,331608.66,1125.89
600879.69,331608.53,1125.66
600877.43,331608.46,1125.53
600875.13,331608.36,1125.59
600872.86,331608.29,1125.63
600870.56,331608.22,1125.69
600868.23,331608.12,1125.43
600865.93,331608.06,1125.43
600863.63,331607.99,1125.46
600861.42,331607.92,1125.43
600859.09,331607.86,1125.46
600856.76,331607.76,1125.53
600854.49,331607.69,1125.50
600852.16,331607.62,1125.53
600849.92,331607.52,1125.56
600847.63,331607.46,1125.66
600845.36,331607.39,1125.82
600843.09,331607.32,1125.79
600840.76,331607.22,1125.76
600838.52,331607.15,1125.92
600831.66,331606.92,1125.99
600829.42,331606.85,1126.09
600827.09,331606.78,1125.69
600824.69,331606.72,1125.73
600822.43,331606.62,1125.76
600820.19,331606.55,1125.63
600817.83,331606.49,1125.46
600815.56,331606.42,1125.46
600813.16,331606.35,1125.23
600810.86,331606.25,1125.23
600808.53,331606.19,1125.00
600806.20,331606.12,1124.94
600803.99,331606.05,1124.87
600801.69,331605.99,1124.77
600799.36,331605.89,1124.71
600797.09,331605.82,1124.68
600794.76,331605.75,1124.71
600792.46,331605.69,1124.64
600790.13,331605.59,1124.54
600787.80,331605.52,1124.45
600785.50,331605.46,1124.45
600783.13,331605.36,1124.54
600780.83,331605.32,1124.48
600778.57,331605.26,1124.54
600776.23,331605.19,1124.45
600773.97,331605.09,1124.41
600771.60,331605.03,1124.31
600769.30,331604.96,1124.28
600767.00,331604.89,1124.28
600764.67,331604.79,1124.18
600762.34,331604.73,1124.08
600760.07,331604.66,1124.02
600757.80,331604.59,1123.82
600755.40,331604.53,1123.63
600753.04,331604.46,1123.20
601003.56,331617.43,1120.57
601001.29,331617.33,1120.80
600999.09,331617.26,1121.03
600996.79,331617.19,1121.20
600994.56,331617.12,1121.26
600992.29,331617.02,1121.39
600989.99,331616.95,1121.39
600987.82,331616.88,1121.49
600985.52,331616.82,1121.53
600983.29,331616.75,1121.69
600981.02,331616.65,1121.72
600978.79,331616.58,1121.92
600976.49,331616.51,1122.15
600974.19,331616.41,1122.28
600972.02,331616.34,1122.41
600969.75,331616.27,1122.64
600967.45,331616.21,1122.58
600965.19,331616.14,1122.44
600962.88,331616.04,1122.61
600960.65,331615.97,1122.81
600958.38,331615.90,1122.94
600956.08,331615.84,1123.00
600953.85,331615.73,1123.13
600951.58,331615.67,1123.13
600949.38,331615.60,1123.13
600947.08,331615.53,1123.13
600944.81,331615.46,1123.13
600942.58,331615.36,1123.33
600940.31,331615.29,1123.56
600938.08,331615.23,1123.76
600935.78,331615.16,1123.76
600933.48,331615.06,1123.82
600931.24,331614.99,1123.95
600928.98,331614.92,1124.18
600926.74,331614.85,1124.35
600924.44,331614.75,1124.38
600922.18,331614.69,1124.18
600920.01,331614.62,1124.31
600917.64,331614.55,1124.25
600915.44,331614.48,1124.51
600913.21,331614.38,1124.97
600910.87,331614.31,1124.58
600908.67,331614.24,1125.04
600906.31,331614.18,1124.77
600904.04,331614.08,1124.94
600901.74,331614.01,1125.07
600899.44,331613.95,1125.07
600897.17,331613.88,1125.00
600894.84,331613.78,1124.94
600892.64,331613.71,1125.23
600890.37,331613.64,1125.50
600888.10,331613.54,1125.79
600885.90,331613.47,1125.79
600883.67,331613.40,1125.82
600881.37,331613.34,1125.73
600879.07,331613.27,1125.69
600876.77,331613.20,1125.73
600874.50,331613.10,1125.69
600872.24,331613.03,1125.63
600870.04,331612.97,1125.63
600867.67,331612.90,1125.50
600865.40,331612.83,1125.53
600863.07,331612.77,1125.50
600860.74,331612.67,1125.50
600858.54,331612.60,1125.50
600856.20,331612.53,1125.50
600853.90,331612.47,1125.46
600851.67,331612.40,1125.43
600849.37,331612.30,1125.63
600847.17,331612.23,1126.05
600844.84,331612.16,1126.02
600842.50,331612.06,1125.86
600840.24,331612.00,1125.95
600837.90,331611.93,1125.89
600833.27,331611.80,1125.73
600828.74,331611.63,1125.89
600826.44,331611.56,1125.99
600819.60,331611.33,1125.63
600817.30,331611.26,1125.46
600814.94,331611.20,1125.36
600812.64,331611.13,1125.23
600810.31,331611.06,1125.10
600807.97,331610.96,1125.00
600805.74,331610.90,1124.94
600803.41,331610.83,1124.84
600801.04,331610.76,1124.81
600798.77,331610.70,1124.74
600796.54,331610.63,1124.74
600794.24,331610.53,1124.74
600791.84,331610.46,1124.68
600789.54,331610.40,1124.58
600787.28,331610.33,1124.61
600784.97,331610.23,1124.64
600782.67,331610.16,1124.58
600780.34,331610.10,1124.61
600778.04,331610.06,1124.54
600775.71,331610.00,1124.48
600773.38,331609.90,1124.41
600771.14,331609.83,1124.48
600768.78,331609.77,1124.38
600766.54,331609.70,1124.35
600764.25,331609.63,1124.18
600761.91,331609.53,1124.05
600759.64,331609.46,1124.08
600757.25,331609.40,1123.92
600754.91,331609.33,1123.59
600752.52,331609.27,1123.30
601002.85,331622.50,1120.61
601000.55,331622.43,1120.77
600998.28,331622.33,1120.97
600996.08,331622.26,1121.13
600993.78,331622.20,1121.23
600991.55,331622.13,1121.33
600987.01,331621.96,1121.62
600984.78,331621.89,1121.82
600982.48,331621.82,1121.95
600980.25,331621.76,1122.12
600977.94,331621.66,1122.05
600975.71,331621.59,1122.48
600973.41,331621.52,1122.25
600971.21,331621.45,1122.44
600968.98,331621.38,1122.41
600966.71,331621.28,1122.51
600964.44,331621.21,1122.64
600962.21,331621.15,1122.81
600959.91,331621.08,1122.84
600957.67,331620.98,1123.00
600955.37,331620.91,1123.13
600953.07,331620.84,1123.13
600950.84,331620.78,1123.23
600948.57,331620.68,1123.43
600946.27,331620.61,1123.30
600944.01,331620.54,1123.36
600941.80,331620.47,1123.46
600939.57,331620.40,1123.69
600937.17,331620.31,1123.69
600934.90,331620.24,1123.66
600932.67,331620.17,1123.72
600930.47,331620.10,1123.95
600928.24,331620.03,1124.12
600925.93,331619.93,1124.15
600923.70,331619.86,1124.22
600921.37,331619.80,1124.22
600919.10,331619.73,1124.25
600914.57,331619.56,1124.68
600912.33,331619.49,1124.71
600910.07,331619.42,1124.91
600907.73,331619.33,1124.74
600905.47,331619.26,1124.84
600903.13,331619.19,1124.87
600901.03,331619.12,1125.36
600898.76,331619.05,1125.36
600896.46,331618.95,1125.20
600894.20,331618.89,1125.20
600891.90,331618.82,1125.36
600889.63,331618.75,1125.50
600887.39,331618.65,1125.95
600885.13,331618.58,1125.73
600882.89,331618.51,1125.59
600880.59,331618.45,1125.69
600878.23,331618.38,1125.50
600875.93,331618.31,1125.53
600873.63,331618.21,1125.59
600871.33,331618.15,1125.46
600869.10,331618.08,1125.53
600866.83,331618.01,1125.53
600864.50,331617.95,1125.53
600862.16,331617.85,1125.59
600859.90,331617.78,1125.53
600857.63,331617.71,1125.50
600855.33,331617.64,1125.40
600853.03,331617.58,1125.50
600850.83,331617.51,1125.53
600848.59,331617.41,1125.82
600846.26,331617.34,1126.02
600843.93,331617.28,1125.76
600841.60,331617.21,1125.76
600839.33,331617.11,1125.95
600837.09,331617.04,1126.05
600834.73,331616.98,1125.79
600832.43,331616.91,1125.66
600830.16,331616.84,1125.63
600827.86,331616.74,1125.66
600825.60,331616.67,1125.79
600823.36,331616.60,1125.82
600821.06,331616.54,1125.76
600818.73,331616.47,1125.69
600816.40,331616.37,1125.56
600814.10,331616.31,1125.43
600811.73,331616.24,1125.27
600809.46,331616.17,1125.17
600807.07,331616.11,1124.94
600804.77,331616.04,1124.91
600802.53,331615.97,1124.81
600800.27,331615.87,1124.77
600797.97,331615.81,1124.81
600795.63,331615.74,1124.71
600793.30,331615.68,1124.58
600791.00,331615.61,1124.51
600788.67,331615.51,1124.51
600786.40,331615.44,1124.58
600784.13,331615.37,1124.61
600781.83,331615.31,1124.64
600779.50,331615.21,1124.68
600777.17,331615.18,1124.68
600774.87,331615.11,1124.58
600772.54,331615.04,1124.51
600770.21,331614.98,1124.54
600768.00,331614.88,1124.51
600765.74,331614.81,1124.51
600763.40,331614.74,1124.38
600761.04,331614.68,1124.22
600758.71,331614.61,1124.05
600756.34,331614.55,1123.79
600753.97,331614.45,1123.59
600751.71,331614.38,1123.66
601004.37,331627.38,1120.34
601002.07,331627.32,1120.41
600999.90,331627.21,1120.57
600997.70,331627.14,1121.20
600995.33,331627.08,1121.03
600993.16,331627.01,1121.20
600990.89,331626.94,1121.20
600988.66,331626.84,1121.30
600986.39,331626.77,1121.66
600984.13,331626.70,1121.66
600981.89,331626.63,1121.95
600979.59,331626.57,1121.89
600977.39,331626.46,1122.12
600975.06,331626.40,1122.15
600972.79,331626.33,1122.25
600970.56,331626.26,1122.31
600968.29,331626.19,1122.51
600966.06,331626.13,1122.44
600963.82,331626.02,1122.48
600961.55,331625.96,1122.64
600959.35,331625.89,1122.90
600957.02,331625.82,1122.84
600954.82,331625.75,1123.20
600950.32,331625.58,1123.76
600948.02,331625.52,1123.53
600945.69,331625.45,1123.53
600943.42,331625.38,1123.49
600941.22,331625.31,1123.59
600938.92,331625.21,1123.63
600936.68,331625.14,1123.72
600934.45,331625.08,1123.79
600932.18,331625.01,1123.89
600929.92,331624.94,1124.05
600927.65,331624.84,1124.28
600925.38,331624.77,1124.25
600923.08,331624.71,1124.38
600920.81,331624.64,1124.28
600918.48,331624.57,1124.08
600916.18,331624.51,1124.12
600914.05,331624.43,1124.45
600911.75,331624.33,1124.64
600909.55,331624.26,1124.94
600907.18,331624.20,1124.71
600904.88,331624.10,1124.87
600902.61,331624.07,1124.91
600900.38,331623.96,1125.00
600898.14,331623.90,1125.10
600895.81,331623.83,1125.10
600893.55,331623.76,1125.23
600891.31,331623.69,1125.30
600889.01,331623.59,1125.43
600886.78,331623.52,1125.66
600884.48,331623.46,1125.76
600882.14,331623.39,1125.63
600879.88,331623.32,1125.43
600877.58,331623.22,1125.66
600875.31,331623.16,1125.56
600872.98,331623.09,1125.46
600870.71,331623.02,1125.40
600868.54,331622.95,1125.59
600866.21,331622.89,1125.56
600863.94,331622.82,1125.53
600861.68,331622.72,1125.86
600859.34,331622.65,1125.59
600857.08,331622.59,1125.59
600854.71,331622.52,1125.36
600852.51,331622.45,1125.50
600850.21,331622.38,1125.50
600847.98,331622.28,1125.95
600845.74,331622.21,1125.82
600843.44,331622.15,1125.69
600841.11,331622.08,1125.76
600838.81,331622.01,1125.95
600836.51,331621.91,1125.86
600834.14,331621.85,1125.66
600831.88,331621.78,1125.66
600829.64,331621.71,1125.73
600827.34,331621.65,1125.76
600825.04,331621.58,1125.79
600822.78,331621.48,1125.86
600820.44,331621.41,1125.79
600818.24,331621.34,1125.76
600815.84,331621.28,1125.59
600813.54,331621.21,1125.43
600811.28,331621.15,1125.23
600808.91,331621.08,1125.04
600806.65,331621.01,1124.94
600804.28,331620.95,1124.87
600801.98,331620.85,1124.84
600799.71,331620.78,1124.81
600797.38,331620.71,1124.77
600795.08,331620.65,1124.71
600792.72,331620.58,1124.58
600790.38,331620.52,1124.41
600788.08,331620.45,1124.45
600785.78,331620.35,1124.58
600783.58,331620.28,1124.68
600781.28,331620.21,1124.71
600778.95,331620.15,1124.71
600776.72,331620.11,1124.68
600774.38,331620.01,1124.71
600772.12,331619.95,1124.64
600769.78,331619.88,1124.68
600767.45,331619.81,1124.51
600765.15,331619.75,1124.41
600762.82,331619.68,1124.38
600760.49,331619.58,1124.28
600758.15,331619.52,1124.25
600755.82,331619.45,1124.12
600753.52,331619.38,1124.02
601003.05,331631.98,1120.38
601000.85,331631.91,1120.51
600998.61,331631.84,1120.90
600996.38,331631.77,1120.94
600994.08,331631.71,1121.13
600991.75,331631.61,1121.20
600989.51,331631.54,1121.33
600987.28,331631.47,1121.39
600985.05,331631.40,1121.53
600982.78,331631.34,1121.76
600980.48,331631.27,1121.79
600978.28,331631.20,1121.66
600976.01,331631.10,1121.92
600973.78,331631.03,1122.08
600971.51,331630.96,1122.08
600969.24,331630.89,1122.25
600967.01,331630.83,1122.31
600964.71,331630.76,1122.41
600962.47,331630.66,1122.58
600960.21,331630.59,1122.81
600957.94,331630.52,1122.97
600955.71,331630.45,1123.03
600953.44,331630.35,1123.30
600951.17,331630.29,1123.40
600948.91,331630.22,1123.53
600946.61,331630.15,1123.43
600944.34,331630.08,1123.46
600942.07,331630.02,1123.63
600939.90,331629.95,1123.86
600937.64,331629.84,1123.95
600935.30,331629.78,1123.92
600933.10,331629.71,1123.95
600930.84,331629.64,1124.08
600928.57,331629.57,1124.08
600926.27,331629.51,1124.31
600924.00,331629.44,1124.28
600921.73,331629.34,1124.45
600919.43,331629.27,1124.51
600917.17,331629.20,1124.41
600914.87,331629.14,1124.54
600912.57,331629.07,1124.45
600910.30,331629.00,1124.51
600908.07,331628.93,1124.61
600905.87,331628.86,1124.71
600903.57,331628.77,1124.81
600901.30,331628.70,1124.87
600899.03,331628.63,1124.87
600896.67,331628.56,1124.87
600894.43,331628.50,1124.87
600892.13,331628.43,1124.94
600889.87,331628.33,1125.27
600887.66,331628.26,1125.56
600885.33,331628.19,1125.53
600883.16,331628.12,1125.69
600880.96,331628.02,1126.02
600878.69,331627.95,1126.15
600876.49,331627.88,1126.45
600874.16,331627.82,1126.48
600871.83,331627.75,1126.02
600869.40,331627.69,1125.50
600867.10,331627.62,1125.50
600864.83,331627.55,1125.46
600862.53,331627.49,1125.53
600860.23,331627.42,1125.50
600857.90,331627.32,1125.40
600855.60,331627.26,1125.46
600853.37,331627.19,1125.56
600851.07,331627.12,1125.56
600848.83,331627.05,1125.92
600846.60,331626.95,1126.09
600844.26,331626.88,1125.82
600842.00,331626.82,1125.79
600839.73,331626.75,1125.79
600837.53,331626.68,1126.12
600835.10,331626.62,1125.82
600832.80,331626.55,1125.76
600830.53,331626.48,1125.63
600828.23,331626.38,1125.73
600825.93,331626.31,1125.56
600823.60,331626.25,1125.69
600821.33,331626.18,1125.73
600819.03,331626.11,1125.73
600816.77,331626.05,1125.66
600814.53,331625.98,1125.59
600812.17,331625.91,1125.30
600809.83,331625.85,1125.17
600807.53,331625.78,1125.04
600805.20,331625.68,1125.00
600802.90,331625.61,1124.84
600800.54,331625.55,1124.81
600798.24,331625.48,1124.81
600795.94,331625.42,1124.71
600793.60,331625.35,1124.68
600791.31,331625.28,1124.61
600788.97,331625.19,1124.54
600786.67,331625.12,1124.61
600784.41,331625.05,1124.64
600782.14,331624.98,1124.71
600779.94,331624.91,1124.71
600777.61,331624.85,1124.74
600775.31,331624.78,1124.74
600773.01,331624.71,1124.71
600770.67,331624.65,1124.68
600768.37,331624.58,1124.71
600766.04,331624.52,1124.68
600763.71,331624.45,1124.61
600761.41,331624.38,1124.51
600759.04,331624.28,1124.41
600756.74,331624.22,1124.31
600754.44,331624.15,1124.35
600752.11,331624.09,1124.31
601004.67,331637.12,1120.18
601000.17,331636.95,1120.67
600997.94,331636.88,1120.97
600995.64,331636.82,1120.90
600993.40,331636.75,1121.16
600991.17,331636.68,1121.30
600988.97,331636.61,1121.23
600986.70,331636.51,1121.53
600984.40,331636.44,1121.66
600982.20,331636.37,1121.66
600979.93,331636.31,1121.85
600977.63,331636.24,1121.82
600975.40,331636.17,1121.99
600973.10,331636.10,1121.99
600970.86,331636.00,1122.15
600968.56,331635.94,1122.25
600966.30,331635.87,1122.35
600964.06,331635.80,1122.48
600961.76,331635.73,1122.58
600959.50,331635.67,1122.58
600957.20,331635.57,1122.74
600954.96,331635.50,1123.07
600952.76,331635.43,1123.30
600950.49,331635.36,1123.66
600948.26,331635.29,1123.49
600945.99,331635.22,1123.36
600943.79,331635.12,1123.79
600941.59,331635.05,1124.25
600939.32,331634.98,1124.48
600937.02,331634.92,1124.12
600934.66,331634.85,1123.92
600932.46,331634.78,1124.12
600928.02,331634.64,1124.35
600925.72,331634.58,1124.22
600923.39,331634.48,1124.22
600921.09,331634.41,1124.22
600918.99,331634.34,1125.13
600916.72,331634.24,1125.59
600914.48,331634.17,1125.59
600909.75,331634.04,1124.87
600907.45,331633.97,1124.74
600905.22,331633.91,1124.74
600903.05,331633.83,1124.87
600900.69,331633.77,1124.87
600898.32,331633.70,1124.84
600896.02,331633.64,1124.91
600893.75,331633.54,1125.10
600891.55,331633.47,1125.13
600889.29,331633.40,1125.13
600886.92,331633.34,1125.17
600884.65,331633.27,1125.17
600882.45,331633.20,1125.43
600880.25,331633.13,1125.86
600878.02,331633.03,1126.32
600875.78,331632.96,1126.87
600873.61,331632.89,1127.14
600871.15,331632.83,1126.41
600868.82,331632.76,1125.69
600866.45,331632.69,1125.50
600864.15,331632.63,1125.33
600861.92,331632.56,1125.27
600859.62,331632.49,1125.36
600857.35,331632.43,1125.40
600855.05,331632.36,1125.40
600852.75,331632.26,1125.40
600850.45,331632.19,1125.46
600848.25,331632.12,1125.79
600845.98,331632.05,1125.86
600843.65,331631.99,1125.79
600841.39,331631.92,1125.86
600839.15,331631.82,1125.99
600836.79,331631.75,1125.89
600834.45,331631.69,1125.59
600832.09,331631.62,1125.50
600829.79,331631.56,1125.53
600827.52,331631.49,1125.50
600825.22,331631.42,1125.36
600823.05,331631.35,1125.53
600820.72,331631.29,1125.66
600818.52,331631.18,1126.15
600816.15,331631.12,1125.69
600813.82,331631.05,1125.53
600811.52,331630.99,1125.43
600809.19,331630.92,1125.30
600806.82,331630.86,1125.10
600804.56,331630.79,1125.00
600802.26,331630.72,1124.87
600799.96,331630.65,1124.74
600797.56,331630.59,1124.71
600795.23,331630.49,1124.68
600792.96,331630.42,1124.71
600790.63,331630.36,1124.77
600788.36,331630.29,1124.71
600785.99,331630.23,1124.68
600783.76,331630.16,1124.64
600781.53,331630.09,1124.64
600779.19,331630.02,1124.64
600776.93,331629.95,1124.61
600774.56,331629.89,1124.58
600772.26,331629.82,1124.58
600770.00,331629.75,1124.61
600767.73,331629.69,1124.64
600765.50,331629.62,1124.68
600763.16,331629.55,1124.71
600760.86,331629.49,1124.74
600758.53,331629.39,1124.68
600756.16,331629.32,1124.61
600753.93,331629.25,1124.58
600994.62,331641.61,1121.23
600992.26,331641.54,1120.94
600987.85,331641.40,1121.46
600985.65,331641.30,1121.62
600983.32,331641.23,1121.59
600981.02,331641.17,1121.76
600978.85,331641.10,1121.92
600974.28,331640.96,1122.08
600972.02,331640.89,1122.05
600969.75,331640.83,1122.31
600967.48,331640.76,1122.21
600965.25,331640.69,1122.28
600963.05,331640.59,1122.44
600960.81,331640.52,1122.61
600958.55,331640.45,1122.71
600956.18,331640.39,1122.71
600953.85,331640.32,1123.00
600951.68,331640.25,1123.30
600949.51,331640.18,1123.46
600947.21,331640.08,1123.40
600944.98,331640.01,1123.53
600942.74,331639.94,1123.86
600938.18,331639.81,1124.15
600935.81,331639.74,1123.79
600933.61,331639.67,1124.05
600931.31,331639.61,1124.25
600929.04,331639.51,1124.12
600926.84,331639.44,1124.31
600924.64,331639.37,1124.58
600922.24,331639.30,1124.15
600917.81,331639.17,1124.74
600915.57,331639.10,1124.84
600913.27,331639.03,1125.00
600908.64,331638.90,1124.71
600906.37,331638.80,1124.87
600904.11,331638.73,1124.77
600901.78,331638.66,1124.77
600899.54,331638.59,1124.84
600897.24,331638.53,1124.87
600894.91,331638.46,1124.87
600892.68,331638.39,1125.07
600890.41,331638.33,1125.13
600888.21,331638.26,1125.10
600885.88,331638.19,1125.07
600883.61,331638.12,1125.27
600881.34,331638.05,1125.27
600879.07,331637.95,1125.43
600876.91,331637.88,1125.89
600874.64,331637.82,1126.22
600872.40,331637.71,1126.35
600870.04,331637.68,1125.76
600867.71,331637.62,1125.43
600865.41,331637.55,1125.20
600863.07,331637.48,1125.23
600860.81,331637.42,1125.23
600858.51,331637.35,1125.23
600856.21,331637.28,1125.27
600853.91,331637.22,1125.23
600851.61,331637.12,1125.27
600849.31,331637.05,1125.30
600847.11,331636.98,1125.43
600844.78,331636.91,1125.43
600842.54,331636.85,1125.53
600840.21,331636.78,1125.63
600837.91,331636.71,1125.53
600835.61,331636.65,1125.53
600833.31,331636.55,1125.46
600831.01,331636.48,1125.40
600828.64,331636.41,1125.30
600826.41,331636.35,1125.33
600824.24,331636.28,1125.46
600821.91,331636.21,1125.43
600819.68,331636.14,1125.79
600817.44,331636.07,1126.18
600815.04,331636.01,1125.59
600812.78,331635.94,1125.59
600810.44,331635.87,1125.36
600808.14,331635.81,1125.17
600805.78,331635.74,1125.07
600803.45,331635.68,1124.91
600801.15,331635.61,1124.84
600798.91,331635.54,1124.81
600796.51,331635.44,1124.64
600794.15,331635.38,1124.48
600791.91,331635.31,1124.64
600789.65,331635.24,1124.68
600787.32,331635.18,1124.68
600785.05,331635.11,1124.64
600782.72,331635.04,1124.64
600780.45,331634.98,1124.45
600778.08,331634.91,1124.22
600775.72,331634.88,1124.22
600773.45,331634.78,1124.31
600771.12,331634.71,1124.35
600768.82,331634.65,1124.48
600766.62,331634.58,1124.58
600764.35,331634.51,1124.64
600762.09,331634.44,1124.71
600759.75,331634.38,1124.71
600757.45,331634.31,1124.74
600755.15,331634.24,1124.71
600752.82,331634.14,1124.68
600996.10,331646.46,1120.84
600993.90,331646.39,1121.00
600991.67,331646.32,1121.39
600989.40,331646.25,1121.79
600987.23,331646.18,1121.82
600984.97,331646.08,1122.05
600982.60,331646.05,1121.62
600980.40,331645.98,1121.95
600978.10,331645.88,1122.02
600975.83,331645.81,1121.99
600971.27,331645.67,1122.15
600969.00,331645.61,1122.02
600966.67,331645.54,1122.08
600964.43,331645.47,1122.21
600962.23,331645.40,1122.31
600960.06,331645.33,1122.84
600957.76,331645.27,1122.58
600955.46,331645.20,1122.64
600953.23,331645.13,1122.87
600950.93,331645.06,1123.03
600948.66,331644.96,1123.13
600946.43,331644.89,1123.20
600944.19,331644.83,1123.26
600942.03,331644.76,1123.56
600937.52,331644.62,1123.95
600935.32,331644.55,1124.51
600933.09,331644.45,1124.94
600930.76,331644.41,1124.58
600928.46,331644.32,1124.64
600926.26,331644.25,1125.00
600923.89,331644.18,1124.45
600921.49,331644.15,1124.02
600919.19,331644.08,1123.79
600916.93,331643.98,1124.15
600914.72,331643.91,1124.54
600912.39,331643.85,1124.22
600910.06,331643.78,1124.18
600907.86,331643.71,1124.28
600905.62,331643.64,1124.38
600901.12,331643.51,1124.68
600898.82,331643.44,1124.74
600896.56,331643.37,1124.84
600894.26,331643.31,1124.91
600891.96,331643.21,1125.04
600889.72,331643.14,1125.07
600887.39,331643.07,1125.10
600885.12,331643.00,1125.13
600882.89,331642.93,1125.20
600880.66,331642.87,1125.23
600878.32,331642.80,1125.20
600876.02,331642.73,1125.20
600873.76,331642.67,1125.23
600871.36,331642.60,1125.17
600869.06,331642.53,1125.23
600866.79,331642.47,1125.17
600864.56,331642.40,1125.23
600862.32,331642.33,1125.17
600859.99,331642.26,1125.13
600857.73,331642.20,1125.17
600855.42,331642.10,1125.17
600853.12,331642.03,1125.13
600850.92,331641.96,1125.23
600848.66,331641.89,1125.20
600846.36,331641.83,1125.30
600844.16,331641.76,1125.40
600841.82,331641.69,1125.46
600839.56,331641.62,1125.46
600837.22,331641.56,1125.43
600834.92,331641.49,1125.40
600832.66,331641.42,1125.36
600830.33,331641.36,1125.33
600828.06,331641.29,1125.30
600825.73,331641.22,1125.33
600823.39,331641.12,1125.46
600821.13,331641.06,1125.53
600818.83,331640.99,1125.50
600816.56,331640.92,1125.50
600814.29,331640.85,1125.43
600812.03,331640.79,1125.33
600809.73,331640.72,1125.27
600807.36,331640.65,1125.04
600805.09,331640.59,1125.04
600802.76,331640.52,1124.97
600800.46,331640.45,1124.94
600798.16,331640.39,1124.91
600795.80,331640.32,1124.77
600793.50,331640.26,1124.68
600791.17,331640.19,1124.68
600788.87,331640.12,1124.68
600786.53,331640.06,1124.61
600784.20,331639.96,1124.64
600781.93,331639.89,1124.51
600779.57,331639.83,1124.25
600777.24,331639.79,1124.15
600774.97,331639.73,1124.18
600772.64,331639.66,1124.22
600770.40,331639.59,1124.48
600768.10,331639.52,1124.68
600765.77,331639.46,1124.61
600763.50,331639.39,1124.61
600761.24,331639.32,1124.61
600759.00,331639.25,1124.61
600756.67,331639.19,1124.61
600754.40,331639.12,1124.61
600752.17,331639.05,1124.61
600752.67,331645.14,1124.54
600754.97,331645.21,1124.58
600757.30,331645.28,1124.54
600759.60,331645.34,1124.58
600761.97,331645.41,1124.58
600764.33,331645.51,1124.54
600766.63,331645.57,1124.61
600768.96,331645.64,1124.58
600771.30,331645.70,1124.64
600773.63,331645.77,1124.64
600776.03,331645.83,1124.71
600778.39,331645.93,1124.77
600780.79,331646.00,1124.77
600783.09,331646.06,1124.87
600785.46,331646.13,1124.94
600787.79,331646.19,1124.94
600790.09,331646.26,1125.07
600792.52,331646.32,1125.07
600794.82,331646.39,1125.04
600797.09,331646.46,1125.04
600799.45,331646.52,1125.10
600801.78,331646.59,1125.17
600804.18,331646.65,1125.17
600806.51,331646.72,1125.30
600808.85,331646.82,1125.36
600811.25,331646.88,1125.43
600813.54,331646.95,1125.50
600815.88,331647.01,1125.46
600818.21,331647.08,1125.73
600820.54,331647.15,1125.63
600822.91,331647.24,1125.53
600825.21,331647.31,1125.59
600827.51,331647.38,1125.63
600829.81,331647.44,1125.53
600832.14,331647.51,1125.46
600834.51,331647.61,1125.40
600836.77,331647.68,1125.40
600839.10,331647.74,1125.43
600841.47,331647.81,1125.46
600843.80,331647.87,1125.46
600846.10,331647.94,1125.43
600848.37,331648.01,1125.40
600850.77,331648.10,1125.40
600853.10,331648.17,1125.40
600855.40,331648.24,1125.43
600857.73,331648.30,1125.40
600860.00,331648.37,1125.36
600862.30,331648.44,1125.30
600864.60,331648.54,1125.30
600866.93,331648.60,1125.27
600869.33,331648.67,1125.36
600871.53,331648.74,1125.10
600873.83,331648.80,1125.07
600876.20,331648.90,1125.10
600878.50,331648.97,1125.17
600880.83,331649.03,1125.23
600883.16,331649.10,1125.33
600885.46,331649.17,1125.20
600887.83,331649.23,1125.20
600890.13,331649.30,1125.07
600892.46,331649.40,1125.20
600894.66,331649.47,1124.81
600897.03,331649.53,1125.04
600899.23,331649.60,1124.61
600901.53,331649.67,1124.45
600903.89,331649.76,1124.51
600906.16,331649.83,1124.41
600908.43,331649.90,1124.08
600910.69,331649.97,1124.05
600912.96,331650.03,1124.05
600915.26,331650.10,1123.99
600917.49,331650.17,1123.82
600919.86,331650.27,1123.69
600922.19,331650.33,1123.76
600924.56,331650.40,1124.48
600926.89,331650.46,1124.68
600929.25,331650.53,1124.81
600931.62,331650.59,1124.97
600933.82,331650.66,1124.81
600936.09,331650.73,1124.38
600938.42,331650.83,1124.25
600942.86,331650.97,1123.30
600945.16,331651.07,1123.13
600947.49,331651.13,1123.10
600949.72,331651.20,1122.71
600952.02,331651.27,1122.61
600954.29,331651.34,1122.31
600956.62,331651.44,1122.31
600958.92,331651.50,1122.25
600961.22,331651.57,1122.15
600963.42,331651.64,1122.18
600965.72,331651.71,1122.21
600968.06,331651.77,1121.99
600970.29,331651.84,1121.95
600974.86,331652.01,1121.92
600977.22,331652.07,1121.76
600979.55,331652.14,1121.85
600981.82,331652.21,1121.89
600984.12,331652.27,1121.85
600986.29,331652.38,1121.23
600988.59,331652.44,1121.13
600990.86,331652.51,1120.90
600993.16,331652.58,1121.30
600752.84,331650.10,1124.54
600755.17,331650.16,1124.51
600757.47,331650.23,1124.58
600759.87,331650.29,1124.61
600762.27,331650.39,1124.68
600764.54,331650.46,1124.71
600766.90,331650.52,1124.77
600769.23,331650.59,1124.84
600771.63,331650.65,1124.87
600773.97,331650.72,1125.00
600776.26,331650.78,1125.10
600778.63,331650.85,1125.17
600780.96,331650.91,1125.17
600783.36,331651.01,1125.20
600785.69,331651.08,1125.23
600787.99,331651.14,1125.36
600790.36,331651.18,1125.33
600792.69,331651.24,1125.30
600795.09,331651.31,1125.33
600797.36,331651.41,1125.23
600799.66,331651.47,1125.30
600802.05,331651.54,1125.33
600804.35,331651.60,1125.43
600806.69,331651.67,1125.50
600809.08,331651.73,1125.56
600811.35,331651.80,1125.63
600813.75,331651.87,1125.66
600816.08,331651.93,1125.63
600818.41,331652.00,1125.69
600820.71,331652.10,1125.73
600823.05,331652.16,1125.73
600825.38,331652.23,1125.36
600827.74,331652.29,1125.53
600830.14,331652.36,1125.59
600832.41,331652.46,1125.46
600834.68,331652.53,1125.46
600837.01,331652.59,1125.43
600839.28,331652.66,1125.43
600841.61,331652.73,1125.43
600843.91,331652.79,1125.46
600846.21,331652.86,1125.46
600848.64,331652.92,1125.66
600850.94,331652.99,1125.76
600853.24,331653.06,1125.92
600855.54,331653.12,1125.73
600857.77,331653.22,1125.33
600860.14,331653.29,1125.33
600862.47,331653.36,1125.43
600867.20,331653.52,1125.17
600869.47,331653.55,1125.33
600871.77,331653.65,1125.20
600874.07,331653.72,1125.36
600876.37,331653.79,1125.27
600878.67,331653.85,1125.20
600880.90,331653.92,1125.17
600883.33,331653.98,1125.27
600885.63,331654.05,1125.23
600887.93,331654.12,1125.07
600890.23,331654.18,1125.17
600892.46,331654.29,1124.94
600894.86,331654.35,1125.17
600897.16,331654.42,1125.00
600899.40,331654.49,1124.61
600901.66,331654.55,1124.51
600903.90,331654.62,1124.41
600906.26,331654.72,1124.25
600908.56,331654.79,1124.12
600910.86,331654.85,1124.08
600913.16,331654.92,1124.05
600915.49,331654.99,1124.08
600917.86,331655.05,1124.02
600920.13,331655.12,1124.02
600922.46,331655.18,1124.28
600924.79,331655.25,1124.48
600927.12,331655.32,1124.87
600929.42,331655.42,1124.35
600931.69,331655.48,1124.41
600933.96,331655.55,1124.08
600936.23,331655.62,1123.69
600938.46,331655.69,1123.56
600940.76,331655.79,1123.36
600942.96,331655.86,1123.10
600945.26,331655.92,1123.03
600947.53,331655.99,1122.84
600949.79,331656.06,1122.61
600952.16,331656.12,1122.51
600954.43,331656.22,1122.38
600956.73,331656.29,1122.28
600959.03,331656.36,1122.28
600961.26,331656.43,1122.15
600963.53,331656.49,1122.05
600965.79,331656.56,1122.05
600968.26,331656.62,1122.41
600970.52,331656.69,1122.05
600972.76,331656.76,1121.85
600975.06,331656.86,1121.82
600977.29,331656.93,1121.72
600979.66,331656.99,1121.59
600981.96,331657.06,1121.43
600984.26,331657.13,1121.56
600986.52,331657.20,1121.39
600988.82,331657.26,1121.62
600991.06,331657.33,1121.23
600995.59,331657.50,1121.16
600753.27,331654.97,1124.91
600755.64,331655.04,1124.91
600757.97,331655.10,1124.94
600760.30,331655.17,1125.04
600762.60,331655.27,1124.97
600765.00,331655.33,1125.07
600767.37,331655.40,1125.23
600769.70,331655.47,1125.20
600772.00,331655.53,1125.30
600774.40,331655.60,1125.40
600776.80,331655.66,1125.46
600779.09,331655.73,1125.46
600781.43,331655.79,1125.53
600783.70,331655.89,1125.43
600786.09,331655.96,1125.53
600788.49,331656.02,1125.56
600790.76,331656.09,1125.53
600793.16,331656.15,1125.59
600795.45,331656.19,1125.50
600797.79,331656.25,1125.46
600800.09,331656.35,1125.43
600802.39,331656.39,1125.59
600804.79,331656.48,1125.59
600807.12,331656.55,1125.59
600809.45,331656.61,1125.59
600811.78,331656.68,1125.69
600814.11,331656.75,1125.79
600816.51,331656.81,1125.82
600818.81,331656.88,1125.86
600821.11,331656.94,1125.82
600823.38,331657.04,1125.76
600825.65,331657.11,1125.56
600828.01,331657.18,1125.63
600830.34,331657.24,1125.59
600832.78,331657.31,1125.76
600835.04,331657.37,1125.63
600837.37,331657.44,1125.59
600839.74,331657.51,1125.53
600842.01,331657.61,1125.50
600844.31,331657.67,1125.43
600846.61,331657.74,1125.82
600848.97,331657.80,1125.53
600851.34,331657.87,1125.53
600853.64,331657.94,1125.63
600856.00,331658.00,1125.53
600858.33,331658.07,1125.53
600860.63,331658.13,1125.46
600863.00,331658.20,1125.76
600865.27,331658.27,1125.76
600867.57,331658.37,1125.59
600869.90,331658.43,1125.53
600872.20,331658.50,1125.30
600874.50,331658.57,1125.20
600876.77,331658.63,1125.17
600879.06,331658.70,1125.20
600881.33,331658.77,1125.17
600883.63,331658.83,1125.10
600886.03,331658.93,1125.10
600888.23,331659.00,1124.81
600890.56,331659.07,1124.84
600892.90,331659.13,1124.74
600895.23,331659.20,1124.64
600897.53,331659.26,1124.68
600899.76,331659.33,1124.48
600902.06,331659.43,1124.35
600904.36,331659.50,1124.25
600906.66,331659.57,1124.18
600908.96,331659.63,1124.15
600911.26,331659.70,1124.25
600913.63,331659.77,1124.22
600915.93,331659.83,1124.25
600918.19,331659.90,1124.38
600920.56,331659.96,1124.71
600922.92,331660.03,1124.84
600925.29,331660.09,1124.87
600927.56,331660.16,1124.71
600929.76,331660.23,1124.48
600932.09,331660.33,1124.22
600934.42,331660.40,1123.92
600936.69,331660.46,1123.63
600938.96,331660.53,1123.56
600941.16,331660.60,1123.26
600943.46,331660.70,1123.13
600945.79,331660.77,1123.30
600948.12,331660.83,1123.07
600950.26,331660.90,1122.74
600952.49,331660.97,1122.61
600954.82,331661.04,1122.38
600957.16,331661.10,1122.41
600959.56,331661.17,1122.54
600961.72,331661.27,1122.18
600963.96,331661.34,1122.12
600966.26,331661.41,1121.72
600968.59,331661.47,1121.62
600970.89,331661.54,1121.56
600973.16,331661.61,1121.56
600975.42,331661.68,1121.49
600977.76,331661.77,1121.30
600980.12,331661.84,1121.56
600982.36,331661.91,1121.23
600984.66,331661.97,1121.26
600986.89,331662.04,1121.20
600989.22,331662.11,1121.23
600991.46,331662.18,1121.03
600993.72,331662.25,1120.71
600995.99,331662.31,1120.71
600998.16,331662.42,1120.21
601000.46,331662.48,1120.21
601002.69,331662.55,1119.85
601004.96,331662.62,1119.69
600753.04,331659.58,1125.43
600755.34,331659.64,1125.36
600757.67,331659.71,1125.63
600760.04,331659.77,1125.36
600762.37,331659.84,1125.43
600764.80,331659.90,1125.53
600767.10,331659.97,1125.56
600769.40,331660.04,1125.53
600771.80,331660.13,1125.63
600774.13,331660.20,1125.63
600776.53,331660.26,1125.73
600778.83,331660.33,1125.76
600781.13,331660.40,1125.82
600783.59,331660.46,1126.12
600785.96,331660.52,1126.28
600788.26,331660.59,1126.05
600790.56,331660.62,1125.86
600792.86,331660.69,1125.82
600795.16,331660.79,1125.66
600797.46,331660.82,1125.73
600799.82,331660.92,1125.73
600802.19,331660.99,1125.73
600804.45,331661.06,1125.69
600806.79,331661.12,1125.69
600809.12,331661.19,1125.73
600811.52,331661.25,1125.79
600813.85,331661.32,1125.92
600816.15,331661.38,1126.02
600818.48,331661.45,1126.12
600820.91,331661.51,1126.68
600823.28,331661.58,1126.55
600827.84,331661.74,1125.73
600830.14,331661.81,1125.59
600832.41,331661.88,1125.53
600834.81,331661.94,1125.63
600837.21,331662.01,1125.92
600839.44,331662.08,1125.73
600848.80,331662.37,1125.86
600851.01,331662.44,1125.69
600853.27,331662.51,1125.50
600855.64,331662.57,1125.66
600857.97,331662.64,1125.73
600860.27,331662.71,1125.53
600862.60,331662.77,1125.40
600864.90,331662.84,1125.30
600867.20,331662.91,1125.46
600869.50,331662.97,1125.27
600871.77,331663.04,1125.27
600874.10,331663.14,1125.23
600876.50,331663.20,1125.23
600878.77,331663.27,1125.23
600881.07,331663.34,1125.13
600883.40,331663.40,1125.13
600885.70,331663.47,1124.94
600888.00,331663.54,1124.81
600890.23,331663.61,1124.58
600892.63,331663.67,1124.74
600894.93,331663.77,1124.51
600897.16,331663.84,1124.45
600899.50,331663.90,1124.45
600901.70,331663.97,1124.08
600903.96,331664.04,1123.89
600906.30,331664.11,1124.08
600908.63,331664.17,1124.15
600911.03,331664.24,1124.28
600913.33,331664.30,1124.48
600915.66,331664.37,1124.68
600917.99,331664.44,1124.97
600920.29,331664.50,1125.07
600922.66,331664.57,1125.10
600924.99,331664.63,1125.00
600927.26,331664.70,1124.74
600929.46,331664.77,1124.58
600931.66,331664.84,1124.22
600933.99,331664.94,1124.02
600936.23,331665.01,1123.76
600938.56,331665.07,1123.46
600940.89,331665.14,1123.36
600943.16,331665.21,1123.49
600949.93,331665.44,1122.61
600952.16,331665.51,1122.25
600954.49,331665.58,1122.28
600956.86,331665.64,1122.18
600959.09,331665.71,1122.02
600961.39,331665.78,1121.92
600963.66,331665.85,1121.85
600965.89,331665.91,1121.69
600968.19,331666.01,1121.59
600972.76,331666.15,1121.30
600975.12,331666.21,1121.26
600977.33,331666.28,1120.97
600979.66,331666.35,1121.13
600981.89,331666.42,1121.00
600984.19,331666.48,1120.97
600986.52,331666.55,1120.97
600988.79,331666.62,1120.84
600991.03,331666.72,1120.57
600993.33,331666.79,1120.44
600995.63,331666.85,1120.25
600997.89,331666.92,1120.11
600753.86,331664.21,1125.95
600756.29,331664.28,1126.09
600758.66,331664.34,1125.95
600760.92,331664.41,1125.92
600763.22,331664.48,1125.79
600765.59,331664.54,1125.79
600767.99,331664.61,1125.69
600770.25,331664.67,1125.63
600772.62,331664.74,1126.05
600775.05,331664.80,1126.25
600777.55,331664.86,1126.97
600780.01,331664.92,1127.43
600782.47,331664.99,1127.86
600784.77,331665.05,1127.86
600787.04,331665.12,1127.63
600789.24,331665.19,1127.10
600791.51,331665.26,1126.55
600793.74,331665.33,1125.95
600796.01,331665.40,1125.73
600798.34,331665.46,1125.73
600800.64,331665.53,1125.86
600803.01,331665.59,1125.92
600805.27,331665.66,1125.86
600807.64,331665.73,1125.89
600810.07,331665.82,1125.92
600812.43,331665.89,1126.02
600814.77,331665.95,1126.09
600817.10,331666.02,1126.15
600819.37,331666.09,1126.15
600821.83,331666.15,1126.51
600824.06,331666.22,1126.02
600826.36,331666.28,1125.79
600828.63,331666.35,1125.69
600830.86,331666.42,1125.69
600833.20,331666.49,1125.59
600835.56,331666.55,1125.63
600837.90,331666.65,1125.53
600849.56,331666.98,1125.66
600851.82,331667.05,1125.50
600854.12,331667.11,1125.40
600856.49,331667.18,1125.33
600858.79,331667.24,1125.36
600861.15,331667.34,1125.27
600863.49,331667.41,1125.17
600865.72,331667.44,1125.30
600868.02,331667.54,1125.20
600870.32,331667.61,1125.04
600872.65,331667.68,1125.13
600874.99,331667.74,1125.23
600877.22,331667.81,1125.27
600879.52,331667.88,1125.20
600881.85,331667.94,1125.10
600884.22,331668.01,1125.07
600886.52,331668.08,1124.97
600888.68,331668.15,1124.45
600891.02,331668.21,1124.38
600893.38,331668.28,1124.74
600895.71,331668.34,1124.51
600897.98,331668.44,1124.15
600900.28,331668.51,1124.25
600902.52,331668.58,1123.89
600904.82,331668.65,1123.86
600907.18,331668.71,1124.02
600909.48,331668.78,1124.15
600911.81,331668.84,1124.54
600914.31,331668.87,1125.13
600916.61,331668.97,1125.17
600918.94,331669.04,1125.20
600921.18,331669.11,1125.00
600923.44,331669.17,1124.87
600925.74,331669.24,1124.74
600927.98,331669.31,1124.48
600930.24,331669.38,1124.18
600932.44,331669.45,1123.86
600934.68,331669.51,1123.53
600937.01,331669.61,1123.23
600939.28,331669.68,1122.97
600946.24,331669.88,1122.77
600948.51,331669.95,1122.54
600950.78,331670.01,1122.38
600953.11,331670.11,1122.25
600955.44,331670.18,1122.15
600957.71,331670.25,1122.08
600959.98,331670.31,1121.89
600962.24,331670.38,1121.92
600964.54,331670.45,1121.72
600969.04,331670.59,1121.59
600971.34,331670.65,1121.46
600973.58,331670.72,1121.23
600975.88,331670.79,1121.10
600978.18,331670.85,1121.13
600980.44,331670.92,1120.97
600982.81,331670.99,1120.90
600985.07,331671.06,1120.97
600987.37,331671.12,1120.84
600989.71,331671.19,1120.84
600991.94,331671.29,1120.48
600994.27,331671.35,1120.64
600996.51,331671.42,1120.38
600758.56,331669.20,1126.78
600760.93,331669.27,1126.78
600763.13,331669.34,1126.35
600765.46,331669.40,1126.32
600767.73,331669.47,1126.25
600770.09,331669.54,1126.25
600772.53,331669.60,1126.61
600777.49,331669.72,1127.86
600779.85,331669.75,1128.15
600782.25,331669.82,1128.38
600784.52,331669.92,1127.82
600786.68,331669.99,1127.43
600788.75,331670.10,1126.38
600791.15,331670.13,1126.25
600793.52,331670.19,1126.09
600795.78,331670.26,1125.92
600798.05,331670.33,1125.95
600800.48,331670.39,1126.02
600802.81,331670.46,1126.02
600805.11,331670.52,1125.99
600807.45,331670.59,1126.15
600809.75,331670.66,1126.25
600812.11,331670.72,1126.22
600814.44,331670.79,1126.15
600816.81,331670.85,1126.22
600819.11,331670.92,1126.15
600821.44,331670.98,1126.12
600823.81,331671.05,1126.02
600826.04,331671.12,1125.86
600828.34,331671.22,1125.79
600833.00,331671.32,1125.89
600835.34,331671.41,1125.53
600837.60,331671.48,1125.46
600849.17,331671.81,1125.33
600851.57,331671.88,1125.36
600853.96,331671.94,1125.63
600856.17,331672.01,1125.20
600858.50,331672.08,1125.20
600860.76,331672.15,1125.27
600863.10,331672.21,1125.36
600865.40,331672.28,1125.56
600867.66,331672.35,1125.27
600870.03,331672.41,1125.30
600872.36,331672.48,1125.43
600874.69,331672.54,1125.43
600876.99,331672.61,1125.40
600879.29,331672.68,1125.27
600881.69,331672.74,1125.23
600883.96,331672.81,1125.20
600886.23,331672.91,1125.04
600888.46,331672.98,1124.54
600890.69,331673.05,1124.38
600893.06,331673.11,1124.35
600895.36,331673.18,1124.12
600897.59,331673.25,1123.99
600899.92,331673.31,1124.08
600902.29,331673.38,1124.31
600904.62,331673.44,1124.15
600906.89,331673.51,1124.18
600909.25,331673.58,1124.51
600911.59,331673.64,1124.87
600913.98,331673.71,1125.13
600916.32,331673.77,1125.23
600918.55,331673.84,1125.10
600920.92,331673.91,1124.87
600923.15,331673.97,1124.58
600925.38,331674.04,1124.38
600927.65,331674.11,1124.12
600929.89,331674.18,1123.95
600932.12,331674.25,1123.49
600934.39,331674.35,1123.00
600936.69,331674.41,1122.84
600939.02,331674.48,1122.84
600941.25,331674.55,1122.71
600943.62,331674.61,1122.61
600945.92,331674.68,1122.44
600948.12,331674.75,1122.38
600950.45,331674.82,1122.38
600952.75,331674.88,1122.12
600955.05,331674.95,1122.12
600957.38,331675.02,1122.05
600959.68,331675.08,1121.89
600961.98,331675.15,1121.76
600964.22,331675.22,1121.72
600966.52,331675.28,1121.59
600968.78,331675.39,1121.43
600971.02,331675.42,1121.30
600973.28,331675.52,1121.00
600975.55,331675.59,1121.10
600977.85,331675.66,1121.03
600980.12,331675.72,1120.87
600982.42,331675.79,1120.80
600984.78,331675.86,1120.84
600987.05,331675.92,1120.80
600989.41,331675.99,1121.13
600991.62,331676.06,1120.64
600993.82,331676.13,1120.41
600996.12,331676.19,1119.95
600998.45,331676.26,1119.92
601000.72,331676.33,1119.75
600760.25,331674.28,1127.89
600764.65,331674.45,1126.48
600767.08,331674.51,1126.71
600769.32,331674.58,1126.58
600771.71,331674.64,1126.45
600774.08,331674.71,1126.48
600776.45,331674.77,1126.97
600778.78,331674.84,1126.97
600780.98,331674.91,1126.38
600783.34,331674.97,1126.09
600785.64,331675.04,1126.15
600787.91,331675.11,1126.15
600790.34,331675.17,1126.22
600792.74,331675.20,1126.38
600795.10,331675.27,1126.18
600797.40,331675.33,1126.18
600799.60,331675.40,1126.15
600802.00,331675.47,1126.12
600804.33,331675.53,1126.09
600806.67,331675.60,1126.18
600809.00,331675.67,1126.32
600811.37,331675.73,1126.45
600813.73,331675.80,1126.28
600816.03,331675.86,1126.41
600818.36,331675.93,1126.22
600820.73,331676.03,1126.12
600822.96,331676.06,1126.12
600825.29,331676.13,1126.02
600827.59,331676.23,1125.79
600829.96,331676.29,1125.73
600832.26,331676.36,1125.76
600834.53,331676.43,1125.76
600836.89,331676.49,1125.73
600839.26,331676.56,1125.79
600841.52,331676.62,1125.63
600843.82,331676.69,1125.43
600846.09,331676.76,1125.36
600848.39,331676.83,1125.27
600850.66,331676.89,1125.23
600852.99,331676.96,1125.27
600855.29,331677.03,1125.30
600857.62,331677.09,1125.33
600859.99,331677.16,1125.07
600869.35,331677.42,1125.46
600871.75,331677.48,1125.50
600873.98,331677.55,1125.33
600876.31,331677.62,1125.27
600881.01,331677.75,1125.50
600883.24,331677.82,1125.30
600885.45,331677.89,1124.94
600887.78,331677.95,1124.64
600890.05,331678.02,1124.51
600892.31,331678.09,1124.45
600894.61,331678.16,1124.28
600896.85,331678.22,1124.18
600899.15,331678.29,1124.25
600901.48,331678.36,1124.48
600903.81,331678.42,1124.35
600906.18,331678.49,1124.45
600908.47,331678.55,1124.77
600910.91,331678.62,1125.07
600913.30,331678.68,1125.20
600915.54,331678.75,1125.17
600917.84,331678.82,1124.91
600920.07,331678.89,1124.48
600922.44,331678.95,1124.31
600924.67,331679.02,1124.08
600926.87,331679.12,1123.59
600929.14,331679.19,1123.36
600931.37,331679.26,1123.10
600933.61,331679.33,1122.71
600935.87,331679.39,1122.51
600938.11,331679.46,1122.41
600940.44,331679.53,1122.38
600942.71,331679.60,1122.48
600945.04,331679.66,1122.21
600947.37,331679.73,1122.12
600949.64,331679.80,1122.08
600951.94,331679.86,1121.85
600954.21,331679.93,1121.82
600956.54,331680.00,1121.62
600958.87,331680.06,1121.62
600961.14,331680.13,1121.53
600963.44,331680.20,1121.59
600965.67,331680.27,1121.39
600968.04,331680.33,1121.20
600970.30,331680.40,1121.13
600974.90,331680.53,1121.39
600977.17,331680.60,1121.07
600979.44,331680.67,1121.03
600981.77,331680.77,1120.74
600984.04,331680.83,1120.57
600986.37,331680.90,1120.64
600988.63,331680.93,1120.64
600990.93,331681.00,1120.48
600993.17,331681.10,1120.57
600997.70,331681.24,1120.02
600999.94,331681.27,1119.92
601002.20,331681.37,1119.62
600762.35,331678.94,1127.37
600764.58,331679.05,1126.91
600766.92,331679.11,1126.74
600769.18,331679.18,1126.55
600771.52,331679.25,1126.48
600773.91,331679.31,1126.45
600776.18,331679.38,1126.32
600778.45,331679.44,1126.18
600780.81,331679.51,1125.99
600783.11,331679.61,1125.89
600785.51,331679.64,1126.05
600787.84,331679.71,1126.25
600790.14,331679.77,1126.28
600792.51,331679.84,1126.09
600794.84,331679.90,1126.09
600797.17,331679.97,1126.12
600799.50,331680.04,1126.32
600801.80,331680.07,1126.18
600804.17,331680.17,1126.09
600811.27,331680.36,1126.38
600813.56,331680.43,1126.32
600815.86,331680.50,1126.05
600818.13,331680.56,1126.05
600820.50,331680.63,1126.32
600822.86,331680.69,1126.25
600825.16,331680.76,1126.15
600827.46,331680.83,1125.89
600829.69,331680.90,1125.76
600832.09,331680.96,1125.76
600834.43,331681.03,1125.69
600836.69,331681.09,1125.69
600839.02,331681.16,1125.63
600841.29,331681.23,1125.56
600843.62,331681.29,1125.50
600845.96,331681.36,1125.36
600848.26,331681.43,1125.36
600850.59,331681.49,1125.46
600852.86,331681.56,1125.46
600857.62,331681.69,1125.56
600859.89,331681.76,1125.43
600862.22,331681.82,1125.66
600864.55,331681.89,1125.59
600866.92,331681.95,1125.50
600869.18,331682.02,1125.27
600871.42,331682.09,1125.10
600873.75,331682.15,1125.07
600875.98,331682.22,1124.91
600878.35,331682.29,1124.94
600880.68,331682.35,1124.91
600883.01,331682.42,1125.10
600885.28,331682.49,1124.81
600887.55,331682.56,1124.84
600889.88,331682.62,1124.81
600892.24,331682.69,1124.87
600894.54,331682.75,1124.68
600896.84,331682.82,1124.58
600899.11,331682.89,1124.61
600901.44,331682.95,1124.71
600903.74,331683.02,1124.77
600906.07,331683.09,1124.87
600908.47,331683.15,1125.07
600910.74,331683.22,1125.17
600913.10,331683.28,1125.27
600915.40,331683.35,1124.97
600917.67,331683.42,1124.61
600919.90,331683.49,1124.25
600922.11,331683.59,1123.89
600924.41,331683.65,1123.66
600926.61,331683.72,1123.33
600928.91,331683.79,1123.07
600931.24,331683.86,1122.77
600933.47,331683.93,1122.61
600935.77,331683.99,1122.58
600938.04,331684.06,1122.48
600940.27,331684.13,1122.28
600942.61,331684.19,1122.25
600944.91,331684.26,1122.18
600947.24,331684.33,1121.95
600949.51,331684.40,1121.89
600951.77,331684.46,1121.82
600954.07,331684.53,1121.79
600956.40,331684.60,1121.85
600958.74,331684.66,1121.53
600961.04,331684.73,1121.46
600963.27,331684.80,1121.36
600965.57,331684.86,1121.23
600967.80,331684.93,1121.20
600970.10,331685.00,1121.03
600972.37,331685.07,1121.03
600974.60,331685.14,1120.90
600979.27,331685.27,1120.71
600981.57,331685.33,1120.67
600983.84,331685.40,1120.57
600986.10,331685.47,1120.54
600988.40,331685.54,1120.41
600990.64,331685.60,1120.28
600992.97,331685.67,1120.34
600995.20,331685.74,1120.11
600997.47,331685.81,1119.85
601002.07,331685.97,1119.52
601004.37,331686.04,1119.49
601006.67,331686.11,1119.36
600760.11,331683.21,1127.33
600762.24,331683.31,1126.64
600764.57,331683.38,1126.32
600766.97,331683.44,1126.55
600769.37,331683.51,1126.68
600771.74,331683.57,1126.64
600774.07,331683.64,1126.61
600776.33,331683.71,1126.22
600815.92,331684.79,1126.09
600818.28,331684.86,1126.22
600820.55,331684.93,1126.18
600822.85,331684.99,1126.15
600825.25,331685.06,1126.15
600827.55,331685.12,1126.12
600829.85,331685.19,1125.76
600832.12,331685.26,1125.76
600834.45,331685.32,1125.76
600836.81,331685.39,1125.76
600839.08,331685.46,1125.73
600841.38,331685.52,1125.69
600843.71,331685.59,1125.63
600846.01,331685.66,1125.46
600848.41,331685.72,1125.59
600850.74,331685.79,1125.66
600853.07,331685.85,1125.69
600855.34,331685.92,1125.73
600857.64,331685.99,1125.56
600859.94,331686.05,1125.53
600862.21,331686.09,1125.56
600864.57,331686.15,1125.56
600866.90,331686.25,1125.43
600869.17,331686.32,1125.27
600871.47,331686.39,1124.87
600873.80,331686.45,1124.77
600876.07,331686.52,1124.71
600878.44,331686.59,1124.77
600880.77,331686.65,1124.58
600883.03,331686.72,1124.54
600885.30,331686.79,1124.61
600887.63,331686.85,1124.71
600889.93,331686.92,1124.74
600892.23,331686.99,1124.77
600894.60,331687.05,1124.74
600896.96,331687.08,1124.84
600899.26,331687.15,1124.87
600901.53,331687.22,1124.94
600903.86,331687.28,1125.04
600906.19,331687.35,1125.17
600908.49,331687.42,1125.30
600910.83,331687.48,1125.10
600913.09,331687.55,1124.87
600915.39,331687.62,1124.64
600917.63,331687.69,1124.28
600919.86,331687.79,1123.76
600922.16,331687.85,1123.43
600924.40,331687.92,1123.23
600926.66,331687.99,1123.00
600928.93,331688.06,1122.87
600931.23,331688.12,1122.94
600933.50,331688.19,1122.71
600935.76,331688.26,1122.48
600938.13,331688.32,1122.35
600940.43,331688.39,1122.12
600942.69,331688.46,1122.12
600944.99,331688.53,1122.08
600947.23,331688.59,1121.92
600949.53,331688.66,1121.76
600951.79,331688.73,1121.72
600954.09,331688.80,1121.62
600956.46,331688.86,1121.49
600958.69,331688.93,1121.39
600960.99,331689.00,1121.33
600963.29,331689.06,1121.30
600965.49,331689.13,1121.07
600967.89,331689.20,1121.13
600970.13,331689.27,1120.94
600972.42,331689.33,1120.84
600974.76,331689.40,1120.84
600976.99,331689.47,1120.71
600979.29,331689.50,1120.71
600981.56,331689.57,1120.74
600983.89,331689.67,1120.38
600986.16,331689.70,1120.38
600988.39,331689.77,1120.25
600997.62,331690.04,1119.82
600999.86,331690.11,1119.69
601002.12,331690.17,1119.52
601004.42,331690.27,1119.33
601006.66,331690.31,1119.23
600990.42,331650.85,1121.16
600988.15,331650.78,1121.23
600985.85,331650.71,1121.33
600983.68,331650.64,1121.89
600981.48,331650.57,1122.12
600979.12,331650.51,1121.69
600976.88,331650.44,1121.79
600974.65,331650.37,1122.12
600970.08,331650.24,1122.18
600967.78,331650.17,1121.99
600965.51,331650.10,1122.08
600963.25,331650.00,1122.38
600961.05,331649.97,1122.21
600958.78,331649.90,1122.15
600956.51,331649.83,1122.28
600954.24,331649.73,1122.54
600951.95,331649.66,1122.71
600949.74,331649.59,1122.74
600947.51,331649.53,1123.13
600945.28,331649.46,1123.40
600943.01,331649.39,1123.36
600936.27,331649.15,1124.45
600934.07,331649.08,1124.87
600931.84,331649.01,1125.07
600929.54,331648.95,1125.00
600927.24,331648.88,1124.77
600924.97,331648.81,1124.71
600922.57,331648.78,1123.86
600920.31,331648.71,1123.69
600918.01,331648.65,1123.76
600915.77,331648.54,1124.05
600913.41,331648.48,1124.15
600911.11,331648.41,1124.02
600908.91,331648.34,1124.05
600906.64,331648.28,1124.35
600904.44,331648.21,1124.41
600902.14,331648.14,1124.45
600899.87,331648.07,1124.68
600897.64,331648.00,1124.77
600895.34,331647.94,1124.84
600893.11,331647.87,1124.94
600890.77,331647.80,1124.87
600886.27,331647.67,1125.13
600883.97,331647.57,1125.23
600881.70,331647.50,1125.23
600879.37,331647.43,1125.13
600877.07,331647.37,1125.23
600874.77,331647.30,1125.07
600872.47,331647.23,1125.07
600870.17,331647.16,1125.00
600867.91,331647.10,1125.20
600865.67,331647.03,1125.27
600863.41,331646.96,1125.20
600861.07,331646.89,1125.53
600858.81,331646.83,1125.27
600856.51,331646.76,1125.30
600854.21,331646.69,1125.40
600851.91,331646.63,1125.20
600849.61,331646.56,1125.30
600847.41,331646.49,1125.30
600845.14,331646.42,1125.46
600842.84,331646.36,1125.53
600840.57,331646.29,1125.43
600838.24,331646.22,1125.43
600835.94,331646.16,1125.27
600833.64,331646.06,1125.43
600831.34,331645.99,1125.50
600829.11,331645.92,1125.56
600826.84,331645.85,1125.63
600824.57,331645.79,1125.46
600822.24,331645.72,1125.50
600819.97,331645.65,1125.59
600817.68,331645.58,1125.53
600815.34,331645.52,1125.46
600813.08,331645.45,1125.43
600810.74,331645.39,1125.40
600808.41,331645.32,1125.30
600806.11,331645.25,1125.20
600803.78,331645.19,1125.07
600801.51,331645.12,1125.17
600799.21,331645.05,1125.04
600796.95,331644.98,1124.97
600794.65,331644.92,1124.91
600792.35,331644.85,1124.94
600790.05,331644.78,1124.87
600787.71,331644.72,1124.87
600785.38,331644.65,1124.84
600783.12,331644.58,1124.74
600780.78,331644.52,1124.74
600778.48,331644.45,1124.68
600776.12,331644.39,1124.54
600773.79,331644.35,1124.51
600771.52,331644.29,1124.58
600769.19,331644.19,1124.54
600766.92,331644.12,1124.58
600764.59,331644.05,1124.58
600762.25,331643.99,1124.58
600760.02,331643.92,1124.54
600757.75,331643.85,1124.58
600755.49,331643.78,1124.58
600753.12,331643.72,1124.54
600994.40,331655.96,1121.20
600992.13,331655.89,1120.97
600987.70,331655.75,1121.33
600985.46,331655.68,1121.43
600983.16,331655.62,1121.53
600980.93,331655.55,1121.62
600978.66,331655.48,1121.85
600976.33,331655.41,1121.62
600974.20,331655.34,1121.85
600971.93,331655.27,1122.18
600969.66,331655.21,1122.28
600967.33,331655.14,1122.28
600965.06,331655.07,1122.08
600962.80,331655.00,1122.05
600960.46,331654.94,1122.25
600958.20,331654.87,1122.25
600955.90,331654.80,1122.31
600953.63,331654.70,1122.48
600951.36,331654.64,1122.51
600949.10,331654.57,1122.74
600946.86,331654.50,1122.87
600944.63,331654.43,1123.03
600942.43,331654.36,1123.20
600940.19,331654.29,1123.56
600937.93,331654.23,1123.72
600935.69,331654.16,1123.89
600933.42,331654.09,1124.31
600931.22,331654.02,1124.48
600929.02,331653.95,1124.41
600926.72,331653.88,1124.61
600924.42,331653.82,1124.35
600922.09,331653.75,1124.02
600919.76,331653.68,1123.82
600917.52,331653.62,1123.95
600915.22,331653.55,1124.08
600912.96,331653.48,1124.02
600910.66,331653.41,1124.05
600908.36,331653.35,1124.08
600906.12,331653.28,1124.25
600903.86,331653.21,1124.48
600901.56,331653.14,1124.54
600899.26,331653.08,1124.64
600897.02,331652.98,1125.07
600894.89,331652.91,1125.30
600892.52,331652.84,1125.04
600890.35,331652.77,1125.23
600888.02,331652.70,1125.13
600885.72,331652.64,1125.23
600883.46,331652.57,1125.30
600881.16,331652.50,1125.23
600878.86,331652.44,1125.23
600876.52,331652.37,1125.17
600874.26,331652.30,1125.33
600871.99,331652.23,1125.27
600869.66,331652.17,1125.30
600867.36,331652.10,1125.17
600862.89,331651.96,1125.43
600860.66,331651.90,1125.33
600858.32,331651.83,1125.33
600856.12,331651.76,1125.69
600851.56,331651.63,1125.76
600849.29,331651.56,1125.73
600846.92,331651.49,1125.50
600844.62,331651.43,1125.43
600842.29,331651.36,1125.46
600839.99,331651.29,1125.43
600837.69,331651.23,1125.40
600835.39,331651.16,1125.46
600833.13,331651.09,1125.43
600830.83,331651.03,1125.33
600828.63,331650.96,1125.53
600826.29,331650.89,1125.33
600824.03,331650.82,1125.69
600821.79,331650.75,1125.89
600819.43,331650.69,1125.66
600817.13,331650.62,1125.66
600814.86,331650.55,1125.63
600812.53,331650.49,1125.63
600810.26,331650.42,1125.59
600807.90,331650.36,1125.46
600805.60,331650.29,1125.43
600803.30,331650.22,1125.33
600800.96,331650.16,1125.30
600798.66,331650.09,1125.20
600796.37,331650.02,1125.27
600794.10,331649.96,1125.27
600791.86,331649.89,1125.23
600789.53,331649.82,1125.23
600787.26,331649.75,1125.27
600784.90,331649.69,1125.10
600782.60,331649.62,1125.13
600780.30,331649.55,1125.04
600777.97,331649.49,1125.07
600775.67,331649.42,1125.00
600773.34,331649.36,1124.87
600770.97,331649.29,1124.77
600768.70,331649.22,1124.74
600766.41,331649.19,1124.68
600764.17,331649.12,1124.68
600761.84,331649.06,1124.61
600759.51,331648.99,1124.54
600757.24,331648.92,1124.54
600754.87,331648.86,1124.54
600752.61,331648.79,1124.54
601001.86,331660.77,1119.95
600999.62,331660.70,1120.18
600992.92,331660.50,1120.67
600990.78,331660.42,1121.39
600988.52,331660.36,1121.36
600986.25,331660.29,1121.59
600983.92,331660.22,1121.43
600981.65,331660.15,1121.36
600979.35,331660.09,1121.46
600977.08,331660.02,1121.36
600974.92,331659.95,1121.82
600972.62,331659.88,1121.56
600970.42,331659.81,1121.69
600968.08,331659.75,1121.79
600965.88,331659.68,1121.85
600963.65,331659.61,1122.35
600961.31,331659.54,1122.21
600959.08,331659.47,1122.41
600956.78,331659.41,1122.41
600954.51,331659.34,1122.38
600952.25,331659.27,1122.54
600949.95,331659.21,1122.51
600947.75,331659.14,1122.87
600943.21,331659.00,1123.13
600940.95,331658.93,1123.33
600938.75,331658.86,1123.56
600936.48,331658.80,1123.66
600934.24,331658.69,1123.99
600932.08,331658.66,1124.22
600929.84,331658.56,1124.81
600927.54,331658.49,1124.71
600925.31,331658.42,1124.84
600923.01,331658.35,1124.77
600920.74,331658.32,1124.54
600918.47,331658.25,1124.31
600916.08,331658.19,1124.18
600913.81,331658.12,1124.15
600911.58,331658.05,1124.31
600909.31,331657.98,1124.31
600906.98,331657.92,1124.18
600904.71,331657.85,1124.31
600902.41,331657.78,1124.35
600900.11,331657.72,1124.51
600897.91,331657.65,1124.77
600895.58,331657.58,1124.68
600893.31,331657.51,1124.77
600891.01,331657.45,1124.84
600888.74,331657.38,1124.91
600886.48,331657.31,1125.04
600884.18,331657.21,1125.13
600881.94,331657.17,1125.17
600879.74,331657.10,1125.13
600877.44,331657.04,1125.23
600875.18,331656.97,1125.23
600872.88,331656.90,1125.30
600870.58,331656.80,1125.69
600868.28,331656.74,1125.53
600866.11,331656.67,1126.02
600863.81,331656.60,1125.79
600861.48,331656.57,1125.46
600859.24,331656.50,1125.46
600856.91,331656.43,1125.43
600854.58,331656.33,1125.63
600852.34,331656.30,1125.59
600850.08,331656.23,1125.63
600847.68,331656.17,1125.50
600845.48,331656.10,1125.50
600843.21,331656.03,1125.46
600840.94,331655.96,1125.43
600838.61,331655.90,1125.53
600836.31,331655.83,1125.53
600834.04,331655.76,1125.53
600831.78,331655.69,1125.76
600829.45,331655.63,1125.59
600827.11,331655.56,1125.59
600824.81,331655.49,1125.50
600822.61,331655.43,1125.63
600820.28,331655.36,1125.69
600818.05,331655.29,1125.79
600815.78,331655.22,1125.76
600813.45,331655.16,1125.69
600811.18,331655.09,1125.66
600808.85,331655.02,1125.59
600806.58,331654.96,1125.59
600804.22,331654.89,1125.56
600801.92,331654.82,1125.50
600799.65,331654.76,1125.43
600797.32,331654.69,1125.43
600795.02,331654.62,1125.46
600792.68,331654.56,1125.40
600790.42,331654.49,1125.59
600788.22,331654.42,1125.66
600785.82,331654.36,1125.43
600783.55,331654.29,1125.46
600781.28,331654.22,1125.43
600778.95,331654.16,1125.36
600776.69,331654.09,1125.36
600774.35,331654.02,1125.33
600772.05,331653.95,1125.20
600769.69,331653.89,1125.07
600767.36,331653.82,1125.10
600765.06,331653.79,1124.97
600762.72,331653.72,1124.94
600760.43,331653.66,1124.91
600758.06,331653.59,1124.77
600755.76,331653.53,1124.74
600753.46,331653.46,1124.74
600998.48,331665.49,1120.05
600996.24,331665.42,1120.25
600993.97,331665.36,1120.44
600991.74,331665.29,1120.64
600989.51,331665.22,1120.84
600987.31,331665.15,1121.16
600985.04,331665.08,1121.00
600982.74,331665.02,1121.03
600980.50,331664.95,1121.16
600978.24,331664.88,1121.10
600975.97,331664.81,1121.23
600973.74,331664.74,1121.36
600969.20,331664.61,1121.69
600966.97,331664.54,1121.66
600964.67,331664.47,1121.79
600962.44,331664.40,1121.99
600960.14,331664.34,1122.15
600957.94,331664.27,1122.18
600955.64,331664.20,1122.31
600953.37,331664.13,1122.44
600946.63,331663.93,1122.77
600944.37,331663.86,1123.26
600942.13,331663.79,1123.33
600939.87,331663.72,1123.40
600937.60,331663.66,1123.69
600935.37,331663.59,1123.86
600933.13,331663.52,1124.12
600930.86,331663.45,1124.35
600928.63,331663.38,1124.61
600926.43,331663.31,1124.87
600924.20,331663.24,1124.97
600921.96,331663.17,1125.00
600919.63,331663.11,1124.94
600917.36,331663.04,1124.77
600914.96,331662.98,1124.51
600912.66,331662.91,1124.38
600910.43,331662.84,1124.22
600908.16,331662.81,1124.22
600905.83,331662.74,1124.12
600903.50,331662.68,1124.05
600901.23,331662.57,1124.28
600898.96,331662.51,1124.54
600896.63,331662.44,1124.51
600894.37,331662.37,1124.58
600892.07,331662.31,1124.74
600889.77,331662.24,1124.64
600887.60,331662.17,1124.84
600885.36,331662.13,1124.97
600883.10,331662.03,1125.10
600880.80,331661.97,1125.17
600878.53,331661.90,1125.23
600876.30,331661.86,1125.23
600874.06,331661.79,1125.23
600871.76,331661.73,1125.23
600869.46,331661.66,1125.33
600867.16,331661.56,1125.59
600864.87,331661.53,1125.40
600862.60,331661.46,1125.40
600860.36,331661.39,1125.56
600858.10,331661.32,1125.76
600855.77,331661.26,1125.66
600853.50,331661.19,1125.59
600851.17,331661.12,1125.63
600848.93,331661.05,1125.63
600844.30,331660.92,1125.56
600842.03,331660.85,1125.66
600839.70,331660.79,1125.69
600837.47,331660.72,1125.76
600835.13,331660.65,1125.82
600832.80,331660.59,1125.63
600830.53,331660.52,1125.63
600828.27,331660.45,1125.73
600826.10,331660.38,1125.99
600821.60,331660.25,1126.64
600819.23,331660.18,1126.15
600816.90,331660.12,1126.02
600814.60,331660.05,1125.92
600812.24,331659.98,1125.79
600809.94,331659.92,1125.73
600807.64,331659.85,1125.66
600805.30,331659.78,1125.66
600803.04,331659.72,1125.66
600800.71,331659.65,1125.69
600798.47,331659.58,1125.69
600796.24,331659.51,1125.59
600793.90,331659.45,1125.73
600791.64,331659.38,1125.73
600789.31,331659.31,1125.73
600787.01,331659.25,1125.82
600784.77,331659.18,1125.99
600782.34,331659.12,1125.53
600780.07,331659.05,1125.56
600777.74,331658.98,1125.56
600775.44,331658.91,1125.59
600773.14,331658.85,1125.53
600770.81,331658.78,1125.53
600768.51,331658.75,1125.40
600766.18,331658.65,1125.56
600763.88,331658.62,1125.50
600761.61,331658.58,1125.33
600759.25,331658.52,1125.17
600757.01,331658.45,1125.43
600754.71,331658.38,1125.30
600752.38,331658.31,1125.30
600995.71,331669.87,1120.34
600993.51,331669.80,1120.57
600991.21,331669.73,1120.61
600988.94,331669.67,1120.84
600986.71,331669.60,1120.87
600984.41,331669.53,1121.00
600982.14,331669.46,1120.94
600979.84,331669.40,1121.00
600977.58,331669.33,1121.10
600975.31,331669.26,1121.16
600973.01,331669.19,1121.26
600970.77,331669.13,1121.33
600968.54,331669.06,1121.89
600966.31,331668.99,1122.08
600964.01,331668.92,1121.82
600961.67,331668.86,1121.79
600959.51,331668.79,1121.92
600957.27,331668.72,1122.12
600955.01,331668.65,1122.21
600952.77,331668.58,1122.35
600950.47,331668.51,1122.44
600948.24,331668.44,1122.61
600945.97,331668.38,1122.84
600939.20,331668.17,1123.07
600937.07,331668.10,1123.43
600934.74,331668.04,1123.66
600932.50,331667.97,1123.99
600930.33,331667.90,1124.25
600928.07,331667.83,1124.51
600925.83,331667.76,1124.81
600923.53,331667.69,1124.94
600921.27,331667.63,1125.04
600919.03,331667.56,1125.20
600916.70,331667.49,1125.07
600914.40,331667.42,1124.94
600912.07,331667.39,1124.48
600909.80,331667.32,1124.08
600907.44,331667.26,1123.99
600905.10,331667.19,1123.89
600902.90,331667.12,1123.89
600900.60,331667.06,1123.99
600898.30,331666.99,1124.22
600896.10,331666.92,1124.48
600893.83,331666.85,1124.87
600891.50,331666.79,1124.41
600889.24,331666.72,1124.68
600886.97,331666.65,1124.94
600884.73,331666.58,1125.00
600882.44,331666.52,1125.17
600880.20,331666.45,1125.30
600877.87,331666.38,1125.23
600875.63,331666.31,1125.27
600873.40,331666.28,1125.20
600871.10,331666.21,1125.17
600868.80,331666.14,1125.20
600866.50,331666.08,1125.27
600864.20,331666.01,1125.23
600861.94,331665.94,1125.27
600859.64,331665.88,1125.36
600857.37,331665.81,1125.43
600855.07,331665.74,1125.46
600852.74,331665.67,1125.33
600850.50,331665.61,1125.46
600848.24,331665.54,1125.79
600839.14,331665.27,1125.66
600836.87,331665.20,1125.73
600834.57,331665.13,1125.66
600832.17,331665.07,1125.53
600829.87,331665.00,1125.53
600827.70,331664.93,1125.69
600825.40,331664.87,1126.05
600823.17,331664.80,1126.25
600820.87,331664.73,1126.35
600818.54,331664.66,1126.15
600816.27,331664.60,1126.12
600813.94,331664.53,1126.02
600811.64,331664.50,1125.92
600809.34,331664.43,1125.82
600807.04,331664.36,1125.82
600804.71,331664.30,1125.86
600802.44,331664.23,1125.82
600800.21,331664.16,1125.86
600797.84,331664.10,1125.69
600795.58,331664.03,1125.76
600793.31,331663.96,1125.92
600791.08,331663.89,1126.48
600788.91,331663.82,1127.00
600786.67,331663.72,1127.37
600784.37,331663.65,1127.50
600782.04,331663.62,1127.30
600779.64,331663.56,1126.94
600777.28,331663.49,1126.51
600774.81,331663.43,1125.95
600772.55,331663.36,1125.86
600770.25,331663.33,1125.66
600767.92,331663.29,1125.69
600765.68,331663.23,1125.66
600763.38,331663.16,1125.79
600761.05,331663.09,1125.76
600758.78,331663.03,1125.76
600756.48,331662.96,1125.92
600754.15,331662.89,1125.66
600751.82,331662.83,1125.73
600996.50,331674.80,1120.02
600994.30,331674.74,1120.34
600992.10,331674.67,1120.90
600989.93,331674.60,1121.23
600987.63,331674.53,1120.87
600985.33,331674.46,1120.87
600983.07,331674.39,1120.80
600980.80,331674.33,1120.90
600978.57,331674.26,1121.00
600976.23,331674.19,1121.03
600973.97,331674.16,1121.07
600971.73,331674.09,1121.26
600969.47,331674.02,1121.46
600967.23,331673.95,1121.56
600965.00,331673.85,1121.99
600962.67,331673.82,1121.82
600960.43,331673.75,1121.89
600958.20,331673.68,1122.05
600955.97,331673.61,1122.15
600953.57,331673.55,1122.12
600951.33,331673.48,1122.35
600949.07,331673.41,1122.41
600946.83,331673.34,1122.54
600944.66,331673.27,1122.61
600942.36,331673.21,1122.71
600940.10,331673.14,1122.84
600937.83,331673.07,1122.94
600935.53,331673.00,1123.07
600933.36,331672.93,1123.40
600931.10,331672.86,1123.82
600928.86,331672.80,1124.15
600926.63,331672.73,1124.38
600924.36,331672.66,1124.58
600922.13,331672.59,1124.81
600919.86,331672.52,1125.00
600917.59,331672.46,1125.13
600915.36,331672.39,1125.30
600912.99,331672.32,1124.97
600910.76,331672.25,1124.71
600908.43,331672.22,1124.31
600906.03,331672.16,1124.05
600903.76,331672.09,1124.05
600901.46,331672.02,1124.22
600899.20,331671.95,1124.05
600896.86,331671.89,1124.05
600894.63,331671.82,1124.28
600892.36,331671.75,1124.41
600890.10,331671.68,1124.51
600887.86,331671.62,1124.74
600885.56,331671.55,1125.07
600883.30,331671.48,1125.17
600881.10,331671.41,1125.10
600878.83,331671.38,1125.20
600876.60,331671.31,1125.33
600874.26,331671.24,1125.23
600871.96,331671.18,1125.17
600869.73,331671.11,1125.10
600867.50,331671.04,1125.20
600865.26,331670.97,1125.53
600862.83,331670.91,1125.13
600860.53,331670.84,1125.36
600858.20,331670.77,1125.23
600855.90,331670.71,1125.27
600853.70,331670.64,1125.46
600849.10,331670.50,1125.30
600837.70,331670.20,1125.50
600835.47,331670.13,1125.59
600833.17,331670.06,1125.79
600828.57,331669.93,1125.79
600826.27,331669.86,1125.86
600824.00,331669.80,1125.99
600821.77,331669.73,1126.05
600819.50,331669.66,1126.12
600817.13,331669.60,1126.18
600814.80,331669.53,1126.15
600812.60,331669.46,1126.18
600810.33,331669.39,1126.15
600808.07,331669.32,1126.15
600805.67,331669.29,1125.95
600803.37,331669.23,1125.99
600801.10,331669.16,1125.99
600798.77,331669.09,1125.92
600796.47,331669.03,1125.86
600794.17,331668.96,1125.95
600791.90,331668.89,1126.28
600789.67,331668.82,1126.48
600787.53,331668.72,1127.37
600785.40,331668.65,1127.89
600783.20,331668.58,1128.45
600780.77,331668.51,1128.28
600778.53,331668.45,1128.02
600776.17,331668.41,1127.66
600773.67,331668.35,1126.71
600771.24,331668.29,1126.25
600768.94,331668.26,1126.15
600766.64,331668.19,1126.12
600764.31,331668.12,1126.22
600762.11,331668.05,1126.48
600759.74,331667.99,1126.51
600757.48,331667.92,1126.78
601003.70,331679.85,1119.59
601001.47,331679.79,1119.75
600999.24,331679.72,1119.75
600997.03,331679.65,1120.25
600994.77,331679.58,1120.51
600992.47,331679.51,1120.31
600990.23,331679.44,1120.51
600987.97,331679.38,1120.71
600985.70,331679.34,1120.64
600983.47,331679.27,1120.64
600981.23,331679.20,1120.77
600979.13,331679.13,1121.26
600976.70,331679.07,1121.16
600974.40,331679.00,1121.07
600972.17,331678.93,1121.16
600969.87,331678.87,1121.20
600967.63,331678.80,1121.39
600965.37,331678.73,1121.59
600963.10,331678.66,1121.56
600960.80,331678.60,1121.59
600958.53,331678.56,1121.69
600956.30,331678.49,1121.79
600954.00,331678.43,1121.89
600951.73,331678.36,1121.95
600949.53,331678.29,1122.15
600947.33,331678.22,1122.21
600945.06,331678.15,1122.25
600942.80,331678.08,1122.61
600940.50,331678.02,1122.51
600938.23,331677.95,1122.64
600935.93,331677.88,1122.54
600933.70,331677.81,1122.87
600931.46,331677.75,1123.26
600929.23,331677.68,1123.53
600926.99,331677.61,1123.95
600924.73,331677.54,1124.05
600922.56,331677.47,1124.41
600920.29,331677.40,1124.61
600918.06,331677.33,1124.84
600915.86,331677.26,1125.20
600913.56,331677.20,1125.17
600911.29,331677.16,1125.00
600908.93,331677.10,1124.71
600906.59,331677.03,1124.35
600904.23,331676.97,1124.28
600901.93,331676.90,1124.35
600899.66,331676.86,1124.28
600897.40,331676.80,1124.12
600895.16,331676.73,1124.05
600892.83,331676.66,1124.31
600890.60,331676.59,1124.58
600888.33,331676.53,1124.58
600886.06,331676.46,1124.84
600883.93,331676.39,1125.33
600881.66,331676.32,1125.53
600879.39,331676.25,1125.79
600877.13,331676.18,1125.76
600867.89,331675.92,1125.69
600861.00,331675.75,1125.46
600856.46,331675.61,1125.23
600854.20,331675.58,1125.30
600851.86,331675.51,1125.20
600849.63,331675.45,1125.23
600847.33,331675.38,1125.53
600844.97,331675.31,1125.07
600838.23,331675.11,1125.76
600835.90,331675.04,1125.69
600833.60,331674.98,1125.82
600831.33,331674.91,1125.76
600829.00,331674.84,1125.76
600826.73,331674.77,1125.82
600824.43,331674.71,1126.05
600822.23,331674.64,1126.12
600820.00,331674.60,1126.15
600817.70,331674.54,1126.22
600815.43,331674.47,1126.32
600813.10,331674.40,1126.35
600810.80,331674.34,1126.32
600808.50,331674.27,1126.22
600806.17,331674.20,1126.15
600803.87,331674.14,1126.09
600801.54,331674.07,1126.12
600799.24,331674.00,1126.09
600796.97,331673.94,1126.12
600794.64,331673.90,1126.15
600792.40,331673.80,1126.41
600790.04,331673.77,1126.28
600787.74,331673.70,1126.28
600785.47,331673.63,1126.45
600783.17,331673.57,1126.48
600781.04,331673.50,1126.78
600778.80,331673.43,1127.20
600776.54,331673.36,1127.37
600774.20,331673.29,1127.20
600771.74,331673.23,1126.38
600769.47,331673.16,1126.51
600764.74,331673.07,1126.12
600762.71,331672.99,1127.00
601006.55,331684.24,1119.52
601004.38,331684.20,1119.72
600999.82,331684.07,1119.75
600997.58,331684.00,1120.02
600990.78,331683.80,1120.48
600988.55,331683.73,1120.71
600986.25,331683.66,1120.54
600984.02,331683.59,1120.57
600981.85,331683.55,1120.71
600979.55,331683.49,1120.74
600977.28,331683.42,1120.84
600975.08,331683.35,1120.90
600972.88,331683.28,1121.16
600970.61,331683.21,1121.07
600968.35,331683.14,1121.23
600966.05,331683.11,1121.30
600963.81,331683.04,1121.39
600961.51,331682.97,1121.53
600959.25,331682.91,1121.49
600956.98,331682.84,1121.76
600954.68,331682.77,1121.76
600952.38,331682.71,1121.89
600950.01,331682.64,1121.92
600947.85,331682.57,1122.08
600945.58,331682.50,1122.12
600943.31,331682.44,1122.28
600941.08,331682.40,1122.28
600938.78,331682.33,1122.38
600936.55,331682.26,1122.51
600934.21,331682.20,1122.58
600931.95,331682.13,1122.71
600929.81,331682.06,1123.07
600927.61,331681.99,1123.43
600925.41,331681.92,1123.66
600923.14,331681.85,1124.02
600920.91,331681.78,1124.25
600918.71,331681.71,1124.61
600916.44,331681.65,1124.94
600914.21,331681.58,1125.17
600911.91,331681.51,1125.27
600909.57,331681.44,1125.07
600907.27,331681.38,1124.87
600904.88,331681.35,1124.64
600902.61,331681.28,1124.58
600900.28,331681.21,1124.58
600898.01,331681.15,1124.38
600895.78,331681.08,1124.51
600893.51,331681.01,1124.68
600891.28,331680.94,1124.81
600888.91,331680.91,1124.74
600886.71,331680.84,1124.84
600884.44,331680.77,1124.91
600882.21,331680.70,1125.33
600879.91,331680.64,1125.17
600877.58,331680.57,1125.00
600875.28,331680.50,1125.00
600873.01,331680.44,1125.13
600870.71,331680.37,1125.23
600868.51,331680.33,1125.36
600866.24,331680.26,1125.66
600863.98,331680.20,1125.82
600859.38,331680.06,1125.30
600857.11,331680.00,1125.33
600854.81,331679.93,1125.43
600852.54,331679.86,1125.40
600850.28,331679.83,1125.40
600847.91,331679.76,1125.27
600845.65,331679.69,1125.50
600843.35,331679.63,1125.56
600841.05,331679.56,1125.56
600838.78,331679.49,1125.63
600836.48,331679.43,1125.69
600834.21,331679.36,1125.69
600831.98,331679.29,1125.76
600829.68,331679.22,1125.76
600827.35,331679.16,1125.86
600825.12,331679.12,1126.05
600822.95,331679.05,1126.35
600820.58,331678.98,1126.15
600818.35,331678.92,1126.28
600816.05,331678.85,1126.25
600813.78,331678.78,1126.48
600811.48,331678.71,1126.45
600809.15,331678.65,1126.58
600806.82,331678.58,1126.32
600804.49,331678.55,1126.12
600802.19,331678.48,1126.18
600799.92,331678.42,1126.28
600797.59,331678.35,1126.25
600795.32,331678.28,1126.18
600793.12,331678.21,1126.22
600790.79,331678.15,1126.22
600788.49,331678.08,1126.25
600786.15,331678.05,1126.18
600783.79,331677.98,1125.89
600781.52,331677.91,1125.99
600779.26,331677.85,1126.28
600776.99,331677.78,1126.48
600774.66,331677.71,1126.45
600772.36,331677.65,1126.45
600770.09,331677.58,1126.48
600767.79,331677.51,1126.68
600765.52,331677.44,1126.84
600763.36,331677.37,1127.27
601005.83,331689.08,1119.29
601003.53,331689.02,1119.43
601001.30,331688.98,1119.49
600999.03,331688.91,1119.79
600994.63,331688.78,1120.67
600992.30,331688.71,1120.67
600990.10,331688.64,1120.64
600987.83,331688.57,1120.41
600985.56,331688.50,1120.44
600983.33,331688.44,1120.64
600981.00,331688.40,1120.57
600978.76,331688.33,1120.71
600976.47,331688.27,1120.87
600974.20,331688.20,1120.90
600971.93,331688.13,1120.94
600969.63,331688.06,1121.03
600967.40,331688.00,1121.10
600965.10,331687.93,1121.16
600962.83,331687.86,1121.33
600960.57,331687.83,1121.36
600958.33,331687.76,1121.43
600956.16,331687.69,1121.59
600953.86,331687.62,1121.69
600951.60,331687.55,1121.76
600949.33,331687.49,1121.79
600947.06,331687.42,1122.02
600944.80,331687.35,1122.12
600942.53,331687.28,1122.38
600940.30,331687.25,1122.28
600938.10,331687.18,1122.31
600935.86,331687.11,1122.61
600933.59,331687.04,1122.74
600931.29,331686.97,1122.90
600928.99,331686.91,1122.87
600926.76,331686.84,1123.03
600924.49,331686.77,1123.30
600922.19,331686.70,1123.53
600919.93,331686.64,1123.86
600917.79,331686.56,1124.31
600915.59,331686.50,1124.77
600913.29,331686.43,1124.94
600911.06,331686.36,1125.10
600908.86,331686.29,1125.27
600906.56,331686.26,1125.13
600904.26,331686.19,1125.00
600901.96,331686.12,1124.91
600899.66,331686.06,1124.84
600897.33,331685.99,1124.81
600895.03,331685.92,1124.74
600892.73,331685.89,1124.77
600890.40,331685.82,1124.77
600888.16,331685.75,1124.77
600885.80,331685.69,1124.64
600883.56,331685.62,1124.61
600881.30,331685.55,1124.64
600879.09,331685.48,1124.97
600876.80,331685.45,1124.84
600874.40,331685.39,1124.81
600872.20,331685.32,1124.91
600870.03,331685.25,1125.17
600867.76,331685.18,1125.46
600865.49,331685.11,1125.53
600863.19,331685.04,1125.59
600860.89,331684.98,1125.63
600858.63,331684.91,1125.63
600856.30,331684.84,1125.66
600854.09,331684.77,1125.86
600849.46,331684.67,1125.63
600847.16,331684.61,1125.46
600844.83,331684.54,1125.56
600842.60,331684.47,1125.63
600840.26,331684.41,1125.66
600837.96,331684.34,1125.73
600835.76,331684.30,1125.73
600833.50,331684.24,1125.76
600831.20,331684.17,1125.69
600828.90,331684.10,1125.82
600826.66,331684.03,1126.09
600824.40,331683.97,1126.15
600822.07,331683.90,1126.18
600819.80,331683.83,1126.22
600817.53,331683.76,1126.15
600815.27,331683.73,1126.15
600796.70,331683.20,1125.86
600794.37,331683.13,1126.02
600789.91,331683.03,1126.18
600787.64,331682.96,1126.32
600785.37,331682.89,1126.28
600783.07,331682.83,1126.15
600780.71,331682.76,1125.99
600778.47,331682.69,1126.12
600776.24,331682.66,1126.25
600774.01,331682.59,1126.58
600771.67,331682.52,1126.64
600769.37,331682.46,1126.68
600767.11,331682.39,1126.64
600764.68,331682.33,1126.41
600762.47,331682.26,1126.71
600760.24,331682.19,1127.43
600753.57,331687.89,1127.27
600755.91,331687.95,1127.17
600758.21,331688.02,1126.81
600760.51,331688.12,1126.48
600762.84,331688.19,1126.41
600765.10,331688.22,1126.41
600767.50,331688.29,1126.41
600769.90,331688.35,1126.61
600772.27,331688.42,1126.68
600774.60,331688.51,1126.64
600816.48,331689.64,1126.02
600818.81,331689.70,1126.02
600821.11,331689.77,1125.95
600823.45,331689.84,1126.15
600825.75,331689.90,1126.05
600828.11,331689.97,1126.05
600830.41,331690.03,1125.89
600832.78,331690.10,1125.82
600835.11,331690.16,1125.76
600837.41,331690.23,1125.76
600839.71,331690.30,1125.73
600841.97,331690.37,1125.69
600844.37,331690.43,1125.66
600846.64,331690.50,1125.40
600848.97,331690.56,1125.33
600851.30,331690.63,1125.53
600853.57,331690.70,1125.53
600855.84,331690.76,1125.23
600860.44,331690.90,1124.94
600862.77,331690.96,1124.91
600865.07,331691.03,1124.91
600867.37,331691.10,1124.81
600869.60,331691.17,1124.61
600871.97,331691.23,1124.48
600874.30,331691.30,1124.45
600876.60,331691.33,1124.64
600878.97,331691.43,1124.51
600881.33,331691.46,1124.64
600883.66,331691.53,1124.71
600885.93,331691.59,1124.54
600888.20,331691.66,1124.61
600890.53,331691.73,1124.77
600892.86,331691.79,1124.77
600895.26,331691.86,1124.81
600897.56,331691.92,1124.84
600899.82,331691.99,1125.00
600902.16,331692.06,1125.17
600904.42,331692.13,1125.13
600906.76,331692.16,1125.23
600909.09,331692.26,1124.97
600911.36,331692.33,1124.74
600913.62,331692.39,1124.38
600915.82,331692.46,1123.99
600918.16,331692.53,1123.69
600920.46,331692.60,1123.40
600922.59,331692.67,1123.10
600924.92,331692.73,1123.17
600927.29,331692.80,1123.33
600931.76,331692.94,1122.54
600934.02,331693.00,1122.28
600936.36,331693.07,1122.31
600940.96,331693.20,1122.05
600943.26,331693.27,1122.12
600945.49,331693.34,1122.02
600947.82,331693.40,1121.72
600950.12,331693.47,1121.62
600952.45,331693.54,1121.56
600954.75,331693.60,1121.62
600956.99,331693.67,1121.43
600959.29,331693.74,1121.33
600961.62,331693.80,1121.36
600968.49,331694.01,1121.10
600970.75,331694.07,1120.87
600972.99,331694.11,1120.84
600975.29,331694.18,1120.71
600977.58,331694.24,1120.71
600979.82,331694.31,1120.54
600982.18,331694.38,1120.57
600984.42,331694.44,1120.41
600986.72,331694.51,1120.34
600989.02,331694.58,1119.98
600991.22,331694.65,1119.75
600993.62,331694.71,1120.34
600995.88,331694.78,1120.34
600998.25,331694.84,1120.25
601000.48,331694.91,1119.56
601002.72,331694.98,1119.43
600753.25,331692.66,1126.15
600755.55,331692.72,1126.05
600757.98,331692.79,1126.15
600760.31,331692.85,1126.09
600762.61,331692.92,1126.28
600765.01,331692.98,1126.32
600767.37,331693.05,1126.41
600769.80,331693.11,1126.45
600772.14,331693.18,1126.35
600774.37,331693.25,1125.99
600816.29,331694.37,1125.59
600818.68,331694.43,1125.73
600821.02,331694.50,1125.69
600823.35,331694.56,1125.76
600825.62,331694.63,1125.73
600827.98,331694.70,1125.66
600830.35,331694.76,1125.63
600832.61,331694.83,1125.56
600834.95,331694.90,1125.66
600837.31,331694.96,1125.69
600839.68,331695.03,1125.63
600841.98,331695.09,1125.73
600844.28,331695.16,1125.76
600846.54,331695.23,1125.46
600848.84,331695.26,1125.63
600851.21,331695.36,1125.59
600853.57,331695.42,1125.53
600855.81,331695.46,1125.40
600858.14,331695.53,1125.46
600860.40,331695.59,1125.36
600862.70,331695.66,1125.23
600865.00,331695.73,1125.36
600867.30,331695.79,1125.13
600869.67,331695.86,1124.97
600872.00,331695.92,1125.10
600874.37,331695.99,1124.91
600876.63,331696.06,1124.87
600878.90,331696.12,1124.74
600881.20,331696.19,1124.74
600883.53,331696.26,1124.64
600885.86,331696.32,1124.51
600888.20,331696.39,1124.77
600890.50,331696.46,1124.87
600892.80,331696.52,1124.87
600895.09,331696.56,1125.00
600897.53,331696.62,1125.17
600899.86,331696.69,1125.33
600902.12,331696.75,1125.36
600904.42,331696.82,1125.13
600906.66,331696.89,1124.97
600908.99,331696.95,1124.68
600911.26,331697.06,1124.28
600913.49,331697.12,1123.99
600915.76,331697.19,1123.69
600917.99,331697.26,1123.46
600920.26,331697.33,1123.13
600922.56,331697.36,1123.26
600924.76,331697.43,1122.84
600929.29,331697.57,1122.61
600931.63,331697.67,1122.31
600933.96,331697.73,1122.18
600936.19,331697.77,1122.12
600938.49,331697.83,1121.89
600943.16,331697.97,1121.79
600945.42,331698.03,1121.72
600947.69,331698.10,1121.66
600949.99,331698.17,1121.53
600952.29,331698.23,1121.56
600954.56,331698.30,1121.36
600956.92,331698.37,1121.36
600959.22,331698.43,1121.26
600961.52,331698.50,1121.23
600963.72,331698.57,1121.03
600966.06,331698.64,1121.03
600968.32,331698.70,1120.97
600970.62,331698.77,1120.80
600972.92,331698.84,1120.80
600975.19,331698.91,1120.74
600977.55,331698.97,1120.74
600979.85,331699.00,1120.80
600982.05,331699.07,1120.61
600984.35,331699.14,1120.44
600986.59,331699.21,1120.38
600989.02,331699.27,1120.57
600993.55,331699.41,1120.25
600995.85,331699.47,1120.28
600998.08,331699.54,1120.05
600753.37,331697.18,1125.89
600760.50,331697.38,1126.12
600762.80,331697.44,1126.12
600765.13,331697.51,1126.28
600767.47,331697.58,1126.32
600769.83,331697.64,1126.32
600772.20,331697.71,1126.22
600774.46,331697.77,1125.95
600816.45,331698.89,1125.92
600818.78,331698.96,1125.63
600821.11,331699.03,1125.46
600823.38,331699.09,1125.43
600825.71,331699.16,1125.43
600827.98,331699.19,1125.53
600830.34,331699.26,1125.69
600832.71,331699.32,1125.73
600835.04,331699.39,1125.73
600837.34,331699.46,1125.50
600839.61,331699.52,1125.43
600842.04,331699.59,1125.76
600844.40,331699.65,1125.69
600846.64,331699.72,1125.50
600848.90,331699.79,1125.33
600851.23,331699.86,1125.50
600853.53,331699.89,1125.43
600855.90,331699.95,1125.40
600858.20,331700.02,1125.36
600860.53,331700.09,1125.40
600862.86,331700.15,1125.46
600865.26,331700.22,1125.46
600867.50,331700.29,1125.13
600869.70,331700.35,1124.87
600871.96,331700.42,1124.71
600874.30,331700.49,1124.64
600876.69,331700.55,1124.74
600878.99,331700.62,1124.77
600881.26,331700.69,1124.68
600883.56,331700.75,1124.58
600885.83,331700.82,1124.64
600888.26,331700.88,1124.94
600890.62,331700.95,1124.94
600892.95,331700.98,1125.07
600895.29,331701.05,1125.20
600897.62,331701.11,1125.50
600899.98,331701.18,1125.43
600902.22,331701.25,1125.07
600904.45,331701.32,1124.84
600906.75,331701.38,1124.71
600908.92,331701.45,1124.12
600911.19,331701.52,1123.49
600913.49,331701.59,1123.56
600915.72,331701.66,1123.43
600918.05,331701.72,1123.17
600920.29,331701.79,1123.07
600922.55,331701.86,1122.67
600924.82,331701.93,1122.54
600927.12,331701.99,1122.41
600931.72,331702.13,1122.12
600934.02,331702.19,1122.02
600936.29,331702.26,1121.92
600938.55,331702.33,1121.85
600940.89,331702.40,1121.72
600943.22,331702.46,1121.72
600945.48,331702.53,1121.59
600947.85,331702.59,1121.56
600950.15,331702.66,1121.39
600952.38,331702.70,1121.36
600954.65,331702.76,1121.33
600957.01,331702.83,1121.26
600959.28,331702.90,1121.23
600961.52,331702.97,1121.10
600963.82,331703.03,1120.94
600966.05,331703.10,1120.77
600968.38,331703.17,1120.84
600970.68,331703.23,1120.67
600973.01,331703.30,1120.67
600975.35,331703.37,1120.61
600988.95,331703.74,1120.21
600991.25,331703.81,1120.31
600993.61,331703.87,1120.41
600995.88,331703.94,1120.05
600998.14,331704.01,1119.66
601007.18,331704.24,1119.29
600753.63,331701.74,1125.66
600756.03,331701.80,1126.05
600758.33,331701.87,1125.92
600760.63,331701.90,1125.92
600762.99,331701.97,1126.12
600765.36,331702.03,1126.12
600767.73,331702.10,1126.18
600770.06,331702.17,1126.18
600772.36,331702.23,1126.15
600774.69,331702.30,1125.89
600814.21,331703.36,1125.20
600816.57,331703.42,1125.43
600818.97,331703.48,1125.73
600821.27,331703.55,1125.59
600823.60,331703.58,1125.69
600825.90,331703.65,1125.56
600828.27,331703.72,1125.59
600830.57,331703.78,1125.66
600832.96,331703.85,1125.59
600835.30,331703.91,1125.46
600837.47,331703.98,1125.27
600839.77,331704.05,1125.20
600842.13,331704.12,1125.36
600844.43,331704.18,1125.27
600846.76,331704.25,1125.13
600849.03,331704.32,1125.17
600851.43,331704.35,1125.27
600853.79,331704.41,1125.36
600856.09,331704.48,1125.27
600858.42,331704.54,1125.20
600860.72,331704.61,1125.30
600863.09,331704.68,1125.56
600869.95,331704.88,1124.97
600872.22,331704.94,1124.54
600874.59,331705.01,1124.48
600876.82,331705.08,1124.35
600879.15,331705.14,1124.51
600881.52,331705.21,1124.54
600883.82,331705.24,1124.68
600886.18,331705.31,1124.91
600888.51,331705.37,1125.00
600890.81,331705.44,1125.00
600893.11,331705.51,1125.07
600895.45,331705.54,1125.23
600897.81,331705.64,1125.20
600900.05,331705.71,1124.94
600902.31,331705.77,1124.58
600904.58,331705.81,1124.45
600906.78,331705.88,1124.08
600909.11,331705.98,1123.76
600911.38,331706.05,1123.46
600918.11,331706.25,1122.67
600920.45,331706.32,1122.48
600922.75,331706.38,1122.51
600924.98,331706.42,1122.54
600929.68,331706.55,1122.51
600936.54,331706.75,1122.15
600938.81,331706.82,1121.99
600941.04,331706.89,1121.72
600943.41,331706.95,1121.66
600945.68,331707.02,1121.69
600947.94,331707.09,1121.49
600950.21,331707.16,1121.39
600952.61,331707.19,1121.43
600954.97,331707.25,1121.43
600957.17,331707.32,1121.13
600959.47,331707.39,1120.97
600961.74,331707.46,1120.94
600963.97,331707.52,1120.74
600966.27,331707.59,1120.77
600968.57,331707.66,1121.00
600970.97,331707.72,1120.90
600973.37,331707.75,1121.07
600975.50,331707.82,1120.67
600977.80,331707.89,1120.54
600980.00,331707.96,1120.38
600982.30,331708.03,1120.31
600984.67,331708.09,1120.28
600986.90,331708.16,1120.15
600989.17,331708.23,1120.11
600991.50,331708.30,1120.34
600993.80,331708.36,1120.11
600996.13,331708.40,1120.34
601000.60,331708.57,1119.56
601002.90,331708.63,1119.43
600753.70,331706.43,1125.66
600756.13,331706.49,1125.82
600758.43,331706.53,1125.89
600760.76,331706.59,1125.95
600763.13,331706.66,1125.99
600765.52,331706.72,1126.15
600767.82,331706.79,1126.02
600770.09,331706.86,1125.82
600774.82,331706.99,1125.89
600793.35,331707.45,1125.63
600795.68,331707.52,1125.43
600798.05,331707.58,1125.43
600800.34,331707.65,1125.33
600802.71,331707.72,1125.27
600805.04,331707.78,1125.30
600807.38,331707.85,1125.33
600809.71,331707.88,1125.53
600812.10,331707.94,1125.63
600814.47,331708.01,1125.56
600816.70,331708.08,1125.50
600819.07,331708.14,1125.56
600821.34,331708.21,1125.56
600823.73,331708.27,1125.56
600828.43,331708.37,1125.92
600830.70,331708.44,1125.63
600833.03,331708.51,1125.53
600835.40,331708.57,1125.46
600837.69,331708.64,1125.46
600839.93,331708.71,1125.30
600842.29,331708.77,1125.20
600844.56,331708.84,1125.10
600846.89,331708.91,1124.97
600849.23,331708.97,1124.94
600851.52,331709.01,1125.07
600853.92,331709.07,1125.10
600856.25,331709.13,1125.17
600858.55,331709.20,1125.04
600860.82,331709.27,1124.87
600863.12,331709.34,1125.07
600865.42,331709.40,1124.77
600867.69,331709.47,1124.81
600870.02,331709.54,1124.51
600872.32,331709.60,1124.25
600874.55,331709.67,1124.02
600876.85,331709.74,1124.05
600879.25,331709.77,1124.31
600881.68,331709.83,1124.58
600883.98,331709.90,1124.71
600886.31,331709.97,1124.77
600888.71,331710.03,1124.84
600891.01,331710.06,1125.00
600893.37,331710.13,1125.20
600895.64,331710.20,1125.04
600897.84,331710.27,1124.71
600900.14,331710.33,1124.35
600902.38,331710.40,1124.08
600904.54,331710.47,1123.72
600906.81,331710.54,1123.46
600909.01,331710.61,1123.23
600911.38,331710.67,1123.00
600913.68,331710.74,1122.97
600916.04,331710.81,1123.17
600918.34,331710.87,1123.03
600920.61,331710.94,1122.48
600922.91,331711.01,1122.38
600925.14,331711.08,1122.25
600927.44,331711.14,1122.15
600929.74,331711.18,1122.21
600934.37,331711.31,1121.76
600936.64,331711.38,1121.76
600938.94,331711.44,1121.62
600941.27,331711.51,1121.59
600943.57,331711.58,1121.69
600945.84,331711.64,1121.92
600948.17,331711.68,1122.02
600950.44,331711.78,1121.56
600952.84,331711.81,1121.72
600955.07,331711.88,1121.66
600957.30,331711.95,1121.26
600959.60,331712.01,1121.20
600961.97,331712.08,1120.97
600964.23,331712.15,1120.90
600968.80,331712.28,1120.84
600971.07,331712.32,1120.90
600973.40,331712.38,1120.57
600975.67,331712.45,1120.48
600977.93,331712.52,1120.51
600980.30,331712.58,1120.41
600982.53,331712.65,1120.25
600984.83,331712.72,1120.21
600987.10,331712.78,1120.28
600989.33,331712.82,1120.15
600991.63,331712.89,1120.08
600993.90,331712.95,1119.98
600996.23,331713.02,1120.15
600998.43,331713.09,1119.66
601000.67,331713.16,1119.49
601002.97,331713.23,1119.43
601005.20,331713.29,1119.33
600753.66,331710.80,1125.79
600756.02,331710.83,1125.89
600758.32,331710.90,1125.95
600760.69,331710.96,1125.99
600763.15,331711.02,1126.12
600765.52,331711.09,1126.09
600786.38,331711.65,1125.76
600788.67,331711.72,1125.66
600791.07,331711.78,1125.59
600793.37,331711.82,1125.66
600795.67,331711.88,1125.76
600798.00,331711.95,1125.69
600800.24,331712.02,1125.43
600802.60,331712.08,1125.36
600804.97,331712.12,1125.40
600807.27,331712.18,1125.40
600809.63,331712.25,1125.40
600812.00,331712.31,1125.53
600814.30,331712.38,1125.43
600816.69,331712.44,1125.50
600819.03,331712.51,1125.40
600821.39,331712.57,1125.63
600823.69,331712.64,1125.46
600826.02,331712.71,1125.36
600828.32,331712.74,1125.40
600830.66,331712.81,1125.40
600832.96,331712.87,1125.27
600835.22,331712.94,1125.30
600837.62,331713.01,1125.59
600839.92,331713.07,1125.30
600842.22,331713.14,1125.27
600844.55,331713.21,1125.30
600846.88,331713.24,1125.36
600849.22,331713.30,1125.43
600851.55,331713.37,1125.20
600853.91,331713.44,1125.33
600856.21,331713.50,1125.27
600858.45,331713.57,1124.94
600860.68,331713.64,1124.48
600862.95,331713.71,1124.41
600865.25,331713.77,1124.05
600867.61,331713.84,1124.08
600869.88,331713.91,1124.05
600872.18,331713.97,1124.02
600874.54,331714.01,1124.02
600876.88,331714.07,1124.12
600879.24,331714.14,1124.31
600881.57,331714.20,1124.71
600883.87,331714.27,1124.64
600886.27,331714.30,1124.81
600888.64,331714.36,1125.00
600890.97,331714.43,1125.07
600893.20,331714.50,1124.94
600895.47,331714.57,1124.61
600897.70,331714.64,1124.25
600899.90,331714.71,1123.79
600902.24,331714.77,1123.59
600904.50,331714.84,1123.43
600906.77,331714.91,1123.10
600909.00,331714.98,1122.87
600911.27,331715.04,1122.81
600913.57,331715.11,1122.81
600915.87,331715.14,1122.71
600918.23,331715.21,1122.54
600920.50,331715.28,1122.58
600922.77,331715.34,1122.51
600925.10,331715.41,1122.25
600927.43,331715.48,1122.15
600929.73,331715.54,1122.08
600932.00,331715.61,1122.02
600934.23,331715.68,1121.92
600936.53,331715.75,1121.79
600938.83,331715.81,1121.69
600941.23,331715.84,1121.62
600943.50,331715.91,1121.49
600945.73,331715.98,1121.43
600948.03,331716.05,1121.26
600950.33,331716.11,1121.16
600952.73,331716.18,1121.10
600955.06,331716.24,1121.46
600957.26,331716.31,1121.10
600959.59,331716.35,1121.13
600961.83,331716.41,1121.16
600964.13,331716.48,1120.94
600966.43,331716.55,1120.94
600968.69,331716.62,1120.71
600971.03,331716.68,1120.57
600973.29,331716.75,1120.48
600975.59,331716.82,1120.38
600977.86,331716.85,1120.38
600980.19,331716.92,1120.31
600982.52,331716.98,1120.15
600984.76,331717.05,1120.11
600987.09,331717.12,1120.28
600989.36,331717.19,1120.15
600991.62,331717.25,1120.21
600996.16,331717.36,1119.92
600998.46,331717.42,1119.82
601000.69,331717.49,1119.49
601002.92,331717.56,1119.29
601005.22,331717.63,1119.23
601007.52,331717.69,1119.20
600753.99,331715.65,1125.82
600756.32,331715.68,1126.02
600758.72,331715.74,1125.99
600761.05,331715.81,1126.12
600789.01,331716.54,1125.99
600791.31,331716.60,1125.82
600793.70,331716.63,1125.92
600795.94,331716.70,1125.82
600798.24,331716.77,1125.89
600800.57,331716.84,1125.56
600802.87,331716.90,1125.33
600805.27,331716.97,1125.40
600807.60,331717.03,1125.50
600809.93,331717.10,1125.50
600812.30,331717.16,1125.46
600814.56,331717.20,1125.33
600816.90,331717.26,1125.40
600819.23,331717.33,1125.50
600821.56,331717.40,1125.46
600823.93,331717.46,1125.23
600833.29,331717.69,1125.69
600835.52,331717.76,1125.10
600837.79,331717.83,1125.07
600842.49,331717.96,1125.13
600844.82,331718.02,1125.20
600847.15,331718.09,1125.13
600849.45,331718.12,1125.20
600851.75,331718.19,1125.23
600858.71,331718.39,1124.84
600860.85,331718.46,1124.15
600863.12,331718.53,1123.69
600865.42,331718.59,1123.86
600867.68,331718.66,1123.82
600870.08,331718.73,1123.89
600872.44,331718.76,1123.99
600874.81,331718.82,1124.22
600877.11,331718.89,1124.35
600879.47,331718.95,1124.54
600881.91,331719.02,1124.77
600884.20,331719.05,1124.91
600886.60,331719.12,1125.07
600888.93,331719.18,1124.91
600891.17,331719.25,1124.84
600893.44,331719.32,1124.54
600895.64,331719.39,1124.15
600897.97,331719.45,1123.79
600900.17,331719.52,1123.46
600902.34,331719.59,1123.33
600904.64,331719.66,1123.17
600906.91,331719.73,1122.87
600909.27,331719.79,1122.74
600911.54,331719.83,1122.54
600913.80,331719.90,1122.54
600916.10,331719.96,1122.54
600918.37,331720.03,1122.54
600920.77,331720.06,1122.97
600923.00,331720.13,1122.81
600925.23,331720.20,1122.31
600927.57,331720.30,1122.05
600929.97,331720.33,1122.25
600932.26,331720.40,1121.92
600934.56,331720.46,1121.89
600936.80,331720.53,1121.66
600939.13,331720.60,1121.49
600941.46,331720.66,1121.49
600943.76,331720.73,1121.49
600946.03,331720.80,1121.33
600948.26,331720.83,1121.20
600950.56,331720.90,1121.16
600952.93,331720.96,1121.07
600955.29,331721.03,1121.00
600957.53,331721.10,1121.03
600959.73,331721.13,1121.07
600962.09,331721.20,1121.07
600964.36,331721.27,1120.84
600966.66,331721.33,1120.71
600968.93,331721.40,1120.61
600971.19,331721.47,1120.54
600973.46,331721.54,1120.44
600975.73,331721.61,1120.38
600978.09,331721.67,1120.28
600980.42,331721.70,1120.25
600982.66,331721.77,1120.21
600984.96,331721.84,1120.11
600987.22,331721.91,1120.05
600989.52,331721.97,1120.05
600991.86,331722.04,1120.02
600994.15,331722.07,1119.89
600996.39,331722.14,1119.72
600998.62,331722.21,1119.75
601000.99,331722.28,1119.52
601003.22,331722.34,1119.39
601005.49,331722.41,1119.26
600751.85,331720.04,1125.76
600754.18,331720.11,1125.79
600756.55,331720.17,1125.86
600758.88,331720.24,1125.99
600789.30,331721.02,1126.05
600791.66,331721.09,1125.95
600793.93,331721.12,1125.92
600796.26,331721.19,1125.82
600798.59,331721.26,1125.76
600800.93,331721.32,1125.63
600803.23,331721.39,1125.43
600805.49,331721.42,1125.33
600807.89,331721.49,1125.43
600810.25,331721.55,1125.43
600812.52,331721.62,1125.40
600814.82,331721.69,1125.27
600817.15,331721.75,1125.43
600819.52,331721.82,1125.40
600821.88,331721.85,1125.33
600831.25,331722.11,1125.63
600835.71,331722.25,1125.13
600838.18,331722.28,1125.50
600840.41,331722.35,1125.00
600842.74,331722.41,1124.97
600845.11,331722.48,1125.04
600847.44,331722.55,1125.13
600849.67,331722.61,1125.10
600851.97,331722.68,1125.13
600854.34,331722.75,1124.81
600856.54,331722.81,1124.38
600858.81,331722.85,1124.15
600861.04,331722.92,1123.79
600863.37,331722.98,1123.69
600865.74,331723.05,1123.59
600868.04,331723.12,1123.59
600870.30,331723.18,1123.69
600872.67,331723.25,1123.95
600875.00,331723.28,1124.38
600877.43,331723.34,1124.58
600879.93,331723.41,1124.97
600882.26,331723.47,1125.07
600884.56,331723.51,1124.97
600886.83,331723.57,1124.81
600889.09,331723.64,1124.64
600891.36,331723.71,1124.48
600893.59,331723.78,1123.92
600895.93,331723.84,1123.59
600898.16,331723.91,1123.43
600900.39,331723.98,1123.10
600902.63,331724.05,1122.77
600904.89,331724.12,1122.77
600907.26,331724.18,1122.67
600909.49,331724.25,1122.58
600911.73,331724.29,1122.38
600914.06,331724.35,1122.31
600916.39,331724.42,1122.31
600918.69,331724.49,1122.21
600921.02,331724.55,1122.28
600923.36,331724.62,1122.31
600925.66,331724.65,1122.31
600927.99,331724.72,1122.54
600932.55,331724.85,1122.28
600934.76,331724.92,1121.66
600937.09,331724.99,1121.56
600939.39,331725.05,1121.43
600941.69,331725.12,1121.33
600943.95,331725.16,1121.30
600946.32,331725.22,1121.30
600948.68,331725.29,1121.33
600950.92,331725.35,1121.16
600953.22,331725.42,1121.00
600955.48,331725.49,1120.97
600957.78,331725.56,1120.94
600960.08,331725.59,1120.87
600962.32,331725.66,1120.77
600964.62,331725.72,1120.67
600966.85,331725.79,1120.64
600969.15,331725.86,1120.48
600971.48,331725.93,1120.41
600973.78,331725.99,1120.21
600976.08,331726.03,1120.18
600978.35,331726.09,1120.15
600980.65,331726.16,1120.11
600982.91,331726.23,1120.02
600985.18,331726.26,1120.05
600987.45,331726.33,1119.92
600989.78,331726.40,1119.89
600992.11,331726.46,1119.82
600994.41,331726.53,1119.79
600996.64,331726.60,1119.69
600999.01,331726.66,1119.56
601001.31,331726.73,1119.49
601003.51,331726.77,1119.29
601005.81,331726.83,1119.16
600751.78,331724.47,1125.63
600754.14,331724.54,1125.63
600756.51,331724.60,1125.99
600786.83,331725.39,1125.89
600789.19,331725.46,1126.18
600791.49,331725.53,1125.76
600793.86,331725.56,1125.69
600796.16,331725.62,1125.69
600798.55,331725.69,1125.73
600800.89,331725.75,1125.63
600803.15,331725.79,1125.53
600805.52,331725.85,1125.59
600807.75,331725.92,1125.40
600810.12,331725.99,1125.30
600812.48,331726.05,1125.36
600814.78,331726.12,1125.46
600817.15,331726.15,1125.59
600819.44,331726.22,1125.46
600821.81,331726.28,1125.33
600824.11,331726.35,1125.30
600828.81,331726.48,1125.86
600831.04,331726.52,1125.73
600833.31,331726.59,1125.56
600835.61,331726.65,1125.27
600837.87,331726.72,1125.13
600840.17,331726.79,1124.68
600842.47,331726.85,1124.45
600844.81,331726.92,1124.25
600847.24,331726.98,1124.51
600849.50,331727.05,1124.41
600851.84,331727.12,1124.02
600854.10,331727.18,1123.82
600856.37,331727.25,1123.56
600858.64,331727.32,1123.36
600860.93,331727.35,1123.40
600863.23,331727.42,1123.30
600865.57,331727.49,1123.40
600867.93,331727.55,1123.43
600870.36,331727.61,1123.92
600872.66,331727.65,1124.25
600875.06,331727.71,1124.64
600877.36,331727.75,1124.81
600879.72,331727.81,1125.07
600882.06,331727.88,1124.94
600884.32,331727.94,1124.64
600886.59,331728.01,1124.28
600888.82,331728.08,1124.05
600891.19,331728.15,1123.89
600893.49,331728.21,1123.59
600895.72,331728.28,1123.33
600897.99,331728.35,1123.03
600900.16,331728.42,1122.64
600902.49,331728.48,1122.51
600904.82,331728.55,1122.48
600907.12,331728.58,1122.58
600909.42,331728.65,1122.51
600911.65,331728.72,1122.35
600913.99,331728.79,1122.35
600916.29,331728.85,1122.44
600918.49,331728.89,1122.08
600927.75,331729.15,1121.82
600929.99,331729.22,1121.62
600932.35,331729.29,1121.49
600934.65,331729.36,1121.46
600936.95,331729.42,1121.30
600939.22,331729.46,1121.26
600941.48,331729.52,1121.26
600943.78,331729.59,1121.16
600946.08,331729.66,1121.10
600948.48,331729.72,1121.10
600950.78,331729.79,1121.10
600953.05,331729.82,1121.00
600955.41,331729.89,1120.94
600957.71,331729.96,1120.84
600959.98,331730.02,1120.61
600962.24,331730.09,1120.61
600964.48,331730.16,1120.48
600966.78,331730.19,1120.44
600969.04,331730.26,1120.38
600971.34,331730.33,1120.28
600973.61,331730.40,1120.18
600975.88,331730.46,1120.15
600978.18,331730.53,1120.11
600980.47,331730.56,1120.05
600982.84,331730.63,1119.95
600985.07,331730.70,1119.92
600987.31,331730.77,1119.92
600989.67,331730.83,1119.85
600992.01,331730.90,1119.82
600994.37,331730.93,1119.79
600996.60,331731.00,1119.62
600998.84,331731.07,1119.46
601001.14,331731.13,1119.36
601003.37,331731.20,1119.29
601005.74,331731.27,1119.13
601006.55,331693.59,1118.93
601002.08,331693.46,1119.49
600999.88,331693.39,1119.72
600997.75,331693.32,1120.28
600990.95,331693.15,1120.51
600988.55,331693.08,1119.95
600986.35,331693.01,1120.31
600984.15,331692.94,1120.44
600981.91,331692.87,1120.61
600979.61,331692.84,1120.61
600977.31,331692.77,1120.67
600975.15,331692.70,1120.77
600972.85,331692.64,1120.87
600970.55,331692.57,1120.97
600968.28,331692.50,1120.90
600963.75,331692.40,1121.13
600961.48,331692.33,1121.33
600959.21,331692.26,1121.43
600956.95,331692.20,1121.46
600954.65,331692.13,1121.56
600952.38,331692.06,1121.62
600950.11,331691.99,1121.79
600947.81,331691.96,1121.79
600945.58,331691.89,1121.95
600943.38,331691.82,1122.12
600941.18,331691.75,1122.18
600938.88,331691.68,1122.38
600936.61,331691.62,1122.41
600934.34,331691.55,1122.44
600932.08,331691.51,1122.61
600927.58,331691.38,1123.17
600925.28,331691.31,1123.10
600923.01,331691.24,1123.20
600920.78,331691.18,1123.30
600918.64,331691.10,1123.79
600916.37,331691.04,1124.02
600914.14,331690.97,1124.41
600911.97,331690.90,1124.87
600909.67,331690.83,1125.13
600907.44,331690.76,1125.27
600905.11,331690.70,1125.13
600902.81,331690.66,1125.13
600900.51,331690.59,1125.00
600898.14,331690.53,1124.84
600895.88,331690.46,1124.81
600893.58,331690.40,1124.77
600891.28,331690.36,1124.81
600888.98,331690.29,1124.64
600886.65,331690.23,1124.54
600884.44,331690.16,1124.64
600882.18,331690.12,1124.61
600879.85,331690.06,1124.48
600877.61,331689.99,1124.54
600875.31,331689.92,1124.64
600872.98,331689.86,1124.41
600870.68,331689.79,1124.54
600868.41,331689.72,1124.74
600866.21,331689.69,1124.94
600863.91,331689.62,1125.04
600861.68,331689.55,1124.97
600859.41,331689.48,1125.33
600857.18,331689.41,1125.46
600854.94,331689.35,1125.46
600852.61,331689.28,1125.53
600850.38,331689.24,1125.46
600847.98,331689.18,1125.40
600845.68,331689.11,1125.50
600843.45,331689.04,1125.66
600841.08,331688.98,1125.73
600838.88,331688.91,1125.76
600836.61,331688.84,1125.79
600834.32,331688.81,1125.79
600832.05,331688.74,1125.86
600829.75,331688.67,1125.95
600827.51,331688.60,1126.12
600825.18,331688.54,1126.15
600822.92,331688.47,1126.15
600820.75,331688.40,1126.12
600818.42,331688.37,1126.18
600816.08,331688.30,1125.99
600774.79,331687.16,1126.41
600772.52,331687.09,1126.71
600770.22,331687.06,1126.68
600767.86,331687.00,1126.48
600765.53,331686.93,1126.35
600763.23,331686.86,1126.38
600760.93,331686.80,1126.58
600758.73,331686.73,1126.97
600756.49,331686.66,1127.50
600754.23,331686.62,1127.66
601005.66,331698.08,1119.49
601001.29,331697.94,1120.02
600998.99,331697.88,1119.82
600996.72,331697.81,1120.11
600994.46,331697.77,1120.15
600992.16,331697.71,1120.38
600989.92,331697.64,1120.25
600987.69,331697.57,1120.38
600985.39,331697.50,1120.51
600983.12,331697.44,1120.44
600980.89,331697.37,1120.54
600978.62,331697.33,1120.67
600976.32,331697.27,1120.74
600974.02,331697.20,1120.80
600971.76,331697.13,1120.84
600969.46,331697.06,1120.97
600967.26,331696.99,1121.03
600965.06,331696.96,1121.13
600962.76,331696.89,1121.20
600960.52,331696.82,1121.30
600958.22,331696.76,1121.33
600955.92,331696.69,1121.39
600953.75,331696.62,1121.46
600951.49,331696.58,1121.53
600949.25,331696.51,1121.62
600946.96,331696.45,1121.72
600944.69,331696.38,1121.89
600942.45,331696.31,1121.99
600937.89,331696.21,1122.12
600935.56,331696.14,1122.05
600933.29,331696.08,1122.21
600931.09,331696.01,1122.61
600928.82,331695.94,1122.81
600926.65,331695.87,1123.33
600922.05,331695.73,1123.49
600919.75,331695.67,1123.20
600917.52,331695.60,1123.63
600915.35,331695.56,1123.89
600913.15,331695.49,1124.18
600910.92,331695.42,1124.51
600908.72,331695.35,1124.91
600906.48,331695.29,1125.13
600904.22,331695.22,1125.17
600901.82,331695.15,1125.30
600899.52,331695.09,1125.23
600897.28,331695.05,1125.04
600894.95,331694.99,1124.91
600892.62,331694.92,1124.81
600890.29,331694.85,1124.81
600887.99,331694.79,1124.74
600885.69,331694.75,1124.48
600883.39,331694.69,1124.61
600881.22,331694.62,1124.77
600878.86,331694.55,1124.68
600876.59,331694.48,1124.84
600874.39,331694.45,1124.77
600872.09,331694.38,1124.91
600869.82,331694.31,1124.91
600867.52,331694.24,1125.04
600865.29,331694.18,1125.13
600863.09,331694.14,1125.13
600860.76,331694.07,1125.10
600858.52,331694.00,1125.36
600856.22,331693.94,1125.40
600853.96,331693.87,1125.56
600851.69,331693.80,1125.66
600849.42,331693.73,1125.69
600847.12,331693.70,1125.53
600844.76,331693.64,1125.50
600842.49,331693.57,1125.66
600840.26,331693.50,1125.69
600837.92,331693.43,1125.69
600835.59,331693.37,1125.69
600833.26,331693.30,1125.76
600830.99,331693.27,1125.53
600828.73,331693.20,1125.69
600826.46,331693.13,1125.86
600824.19,331693.06,1125.92
600821.93,331693.00,1125.89
600819.66,331692.96,1125.82
600817.36,331692.89,1125.82
600815.06,331692.83,1125.82
600773.64,331691.69,1126.25
600771.47,331691.65,1126.48
600769.17,331691.59,1126.48
600766.87,331691.52,1126.38
600764.54,331691.45,1126.32
600762.27,331691.39,1126.35
600760.01,331691.35,1126.18
600757.71,331691.29,1126.25
600755.41,331691.22,1126.22
600753.07,331691.19,1126.38
600995.64,331702.40,1120.11
600993.40,331702.33,1120.61
600991.10,331702.30,1120.41
600988.77,331702.23,1120.28
600986.51,331702.17,1120.61
600984.37,331702.09,1120.97
600979.90,331701.99,1121.16
600977.57,331701.92,1121.00
600975.27,331701.86,1120.67
600973.00,331701.79,1120.67
600970.70,331701.72,1120.74
600968.47,331701.69,1120.87
600966.17,331701.62,1120.94
600963.94,331701.55,1120.97
600961.70,331701.48,1121.13
600959.34,331701.42,1121.26
600957.10,331701.35,1121.33
600954.87,331701.31,1121.39
600952.64,331701.24,1121.39
600950.30,331701.18,1121.43
600948.04,331701.11,1121.59
600945.84,331701.04,1121.66
600943.54,331701.01,1121.72
600941.21,331700.94,1121.56
600939.00,331700.87,1121.82
600936.70,331700.81,1121.92
600934.47,331700.74,1122.15
600932.17,331700.67,1122.28
600929.90,331700.60,1122.48
600927.64,331700.57,1122.48
600925.37,331700.50,1122.67
600923.10,331700.43,1122.71
600920.90,331700.36,1123.00
600918.70,331700.29,1123.10
600916.40,331700.23,1123.40
600914.14,331700.16,1123.69
600912.00,331700.12,1123.92
600909.70,331700.05,1124.05
600907.50,331699.98,1124.61
600905.27,331699.91,1124.87
600903.07,331699.85,1125.10
600900.93,331699.77,1125.43
600898.60,331699.71,1125.50
600896.23,331699.64,1125.23
600893.90,331699.61,1125.07
600891.50,331699.55,1124.97
600889.20,331699.48,1124.94
600886.94,331699.41,1124.74
600884.67,331699.38,1124.61
600882.40,331699.31,1124.68
600880.10,331699.24,1124.74
600877.84,331699.17,1124.77
600875.54,331699.11,1124.77
600873.21,331699.07,1124.71
600870.97,331699.01,1124.87
600868.64,331698.94,1124.91
600866.44,331698.87,1125.23
600864.20,331698.80,1125.40
600861.97,331698.73,1125.43
600859.70,331698.70,1125.50
600857.37,331698.63,1125.33
600855.10,331698.56,1125.43
600852.81,331698.50,1125.56
600850.47,331698.43,1125.36
600848.24,331698.40,1125.50
600845.94,331698.33,1125.59
600843.74,331698.26,1125.79
600841.41,331698.19,1125.76
600839.07,331698.13,1125.63
600836.77,331698.06,1125.63
600834.47,331697.99,1125.76
600832.21,331697.96,1125.73
600829.88,331697.89,1125.69
600827.54,331697.83,1125.53
600825.24,331697.76,1125.43
600822.91,331697.70,1125.46
600820.71,331697.66,1125.43
600818.44,331697.59,1125.56
600816.15,331697.52,1125.82
600774.79,331696.42,1125.76
600772.55,331696.35,1126.18
600770.29,331696.28,1126.32
600768.02,331696.25,1126.38
600765.66,331696.18,1126.35
600763.42,331696.11,1126.22
600761.12,331696.05,1126.15
600758.86,331696.01,1126.48
600756.59,331695.98,1126.41
600754.13,331695.92,1125.89
600751.83,331695.85,1125.82
601003.48,331707.14,1119.46
601001.25,331707.07,1119.62
600996.82,331706.93,1120.05
600994.58,331706.86,1120.28
600990.02,331706.76,1120.25
600987.75,331706.69,1120.15
600985.45,331706.63,1120.38
600983.18,331706.56,1120.61
600980.98,331706.52,1120.67
600978.75,331706.45,1120.67
600976.48,331706.39,1120.77
600974.15,331706.32,1120.87
600971.82,331706.25,1120.84
600969.58,331706.22,1120.84
600967.25,331706.15,1120.87
600964.98,331706.08,1120.71
600962.72,331706.02,1120.94
600960.42,331705.95,1120.90
600958.22,331705.88,1121.30
600955.95,331705.85,1121.26
600953.78,331705.78,1121.33
600951.45,331705.71,1121.30
600949.18,331705.64,1121.36
600946.98,331705.61,1121.36
600944.75,331705.54,1121.56
600942.51,331705.47,1121.69
600940.21,331705.40,1121.85
600937.92,331705.33,1121.99
600935.68,331705.30,1122.21
600933.38,331705.23,1122.38
600926.65,331705.03,1122.74
600924.35,331704.96,1122.64
600922.05,331704.93,1122.61
600919.78,331704.86,1122.58
600917.48,331704.79,1122.81
600915.25,331704.72,1123.13
600910.81,331704.58,1123.59
600908.61,331704.52,1123.95
600906.35,331704.45,1124.31
600904.14,331704.38,1124.71
600901.91,331704.34,1124.87
600899.61,331704.28,1125.07
600897.41,331704.21,1125.36
600895.08,331704.14,1125.23
600892.75,331704.07,1125.04
600890.48,331704.04,1124.97
600888.15,331703.97,1125.00
600885.88,331703.91,1124.84
600883.52,331703.84,1124.64
600881.18,331703.81,1124.54
600879.02,331703.74,1124.61
600876.75,331703.67,1124.48
600874.48,331703.60,1124.54
600872.15,331703.57,1124.64
600869.92,331703.50,1124.94
600867.75,331703.43,1125.56
600865.48,331703.36,1125.82
600863.18,331703.29,1125.59
600860.88,331703.23,1125.40
600858.58,331703.16,1125.36
600856.22,331703.13,1125.30
600853.92,331703.06,1125.40
600851.72,331702.99,1125.30
600849.45,331702.92,1125.36
600847.15,331702.89,1125.23
600844.88,331702.82,1125.36
600842.58,331702.76,1125.46
600840.29,331702.69,1125.30
600837.95,331702.62,1125.27
600835.69,331702.56,1125.46
600833.45,331702.52,1125.63
600831.15,331702.45,1125.66
600828.85,331702.39,1125.56
600826.49,331702.32,1125.53
600824.22,331702.25,1125.59
600822.02,331702.22,1125.63
600819.69,331702.15,1125.66
600817.36,331702.09,1125.63
600815.09,331702.02,1125.73
600773.83,331700.94,1125.95
600771.56,331700.88,1126.18
600769.23,331700.81,1126.18
600766.93,331700.74,1126.18
600764.63,331700.68,1126.09
600762.30,331700.64,1126.12
600760.07,331700.57,1126.05
600757.80,331700.51,1126.05
600755.40,331700.44,1125.99
600753.07,331700.38,1125.79
601006.64,331712.04,1119.29
601004.37,331711.97,1119.59
601002.11,331711.94,1119.43
600999.87,331711.87,1119.52
600997.61,331711.80,1119.89
600995.41,331711.73,1120.15
600993.14,331711.70,1119.98
600990.94,331711.63,1120.08
600988.71,331711.56,1120.15
600986.37,331711.49,1120.25
600984.11,331711.46,1120.05
600981.84,331711.39,1120.25
600979.57,331711.32,1120.44
600977.34,331711.25,1120.64
600975.01,331711.19,1120.57
600972.77,331711.15,1120.71
600970.47,331711.08,1120.71
600965.94,331710.95,1120.84
600963.64,331710.88,1120.87
600961.41,331710.85,1120.97
600959.17,331710.78,1121.23
600956.97,331710.71,1121.39
600954.77,331710.64,1121.59
600952.44,331710.57,1121.56
600950.24,331710.50,1121.92
600941.01,331710.27,1121.59
600938.77,331710.23,1121.76
600936.48,331710.17,1121.82
600934.18,331710.10,1121.76
600932.01,331710.03,1122.15
600929.74,331709.96,1122.25
600927.47,331709.93,1122.38
600925.24,331709.86,1122.38
600922.97,331709.79,1122.41
600920.71,331709.72,1122.51
600918.47,331709.65,1122.94
600916.27,331709.58,1123.33
600913.91,331709.55,1123.03
600911.64,331709.49,1123.13
600909.37,331709.42,1123.23
600907.11,331709.35,1123.56
600904.91,331709.28,1123.82
600902.67,331709.21,1124.18
600900.47,331709.17,1124.45
600898.27,331709.11,1124.77
600895.94,331709.04,1125.07
600893.64,331708.97,1125.23
600891.34,331708.91,1125.00
600889.04,331708.84,1124.91
600886.74,331708.80,1124.81
600884.47,331708.74,1124.77
600882.21,331708.67,1124.64
600879.84,331708.60,1124.38
600877.48,331708.57,1124.08
600875.21,331708.50,1124.05
600872.94,331708.44,1124.28
600870.77,331708.37,1124.51
600868.61,331708.30,1125.07
600866.27,331708.23,1125.36
600863.94,331708.20,1125.20
600861.64,331708.13,1125.04
600859.44,331708.06,1125.10
600857.14,331708.03,1125.13
600854.84,331707.96,1125.17
600852.54,331707.89,1125.13
600850.24,331707.83,1125.00
600847.95,331707.79,1124.87
600845.65,331707.73,1125.00
600843.41,331707.66,1125.13
600841.24,331707.59,1125.27
600838.85,331707.52,1125.27
600836.61,331707.45,1125.50
600834.31,331707.39,1125.63
600831.98,331707.35,1125.50
600829.81,331707.28,1125.69
600827.45,331707.22,1125.86
600825.15,331707.15,1125.63
600822.88,331707.12,1125.63
600820.58,331707.05,1125.56
600818.31,331706.98,1125.59
600815.98,331706.92,1125.56
600813.68,331706.85,1125.56
600811.38,331706.82,1125.66
600809.12,331706.75,1125.53
600806.82,331706.68,1125.40
600804.45,331706.62,1125.30
600802.25,331706.58,1125.30
600799.92,331706.51,1125.36
600797.65,331706.45,1125.46
600795.35,331706.38,1125.43
600774.66,331705.84,1125.89
600767.79,331705.64,1126.15
600765.49,331705.61,1126.12
600763.16,331705.54,1126.02
600760.80,331705.48,1125.92
600758.53,331705.41,1125.82
600756.30,331705.37,1125.82
600753.93,331705.31,1125.69
600751.63,331705.24,1125.79
601005.74,331716.04,1119.16
601003.50,331715.97,1119.36
601001.24,331715.93,1119.52
600998.97,331715.87,1119.75
600996.80,331715.79,1119.85
600994.57,331715.73,1119.98
600992.37,331715.66,1120.25
600990.03,331715.62,1120.11
600987.80,331715.55,1120.34
600985.57,331715.49,1120.21
600983.30,331715.45,1120.11
600981.07,331715.38,1120.21
600978.73,331715.32,1120.41
600976.37,331715.25,1120.41
600974.13,331715.18,1120.48
600971.84,331715.15,1120.54
600969.57,331715.08,1120.67
600967.40,331715.01,1121.03
600965.07,331714.95,1120.84
600962.80,331714.88,1121.10
600960.50,331714.81,1121.16
600958.27,331714.77,1121.07
600956.03,331714.71,1121.13
600953.77,331714.64,1121.36
600951.50,331714.60,1121.33
600949.17,331714.54,1121.26
600946.94,331714.47,1121.30
600944.64,331714.40,1121.56
600942.44,331714.37,1121.59
600940.17,331714.30,1121.62
600937.90,331714.23,1121.82
600935.70,331714.16,1121.82
600933.40,331714.09,1121.92
600928.87,331713.99,1122.08
600926.63,331713.92,1122.18
600924.37,331713.89,1122.25
600922.04,331713.82,1122.41
600919.74,331713.76,1122.44
600917.50,331713.69,1122.67
600915.24,331713.62,1122.81
600913.00,331713.55,1122.94
600910.67,331713.48,1122.87
600908.37,331713.45,1122.97
600906.14,331713.38,1123.20
600903.87,331713.31,1123.56
600901.64,331713.25,1123.82
600899.43,331713.18,1124.05
600897.27,331713.11,1124.48
600895.03,331713.07,1124.81
600892.77,331713.00,1125.04
600890.50,331712.93,1125.07
600888.13,331712.87,1124.74
600885.83,331712.80,1124.77
600883.60,331712.77,1124.58
600881.33,331712.70,1124.54
600879.04,331712.66,1124.38
600876.67,331712.60,1124.08
600874.37,331712.53,1123.95
600872.07,331712.50,1124.02
600869.77,331712.43,1124.12
600867.54,331712.36,1124.31
600862.94,331712.23,1124.28
600860.71,331712.16,1124.61
600858.44,331712.09,1124.94
600856.24,331712.06,1125.23
600853.91,331711.99,1125.17
600851.70,331711.92,1125.23
600849.47,331711.85,1125.33
600847.11,331711.79,1125.33
600844.87,331711.75,1125.30
600842.54,331711.69,1125.27
600840.17,331711.62,1125.33
600837.91,331711.55,1125.53
600835.58,331711.49,1125.43
600833.31,331711.45,1125.40
600831.04,331711.38,1125.50
600828.78,331711.32,1125.56
600826.51,331711.25,1125.69
600824.18,331711.22,1125.30
600821.94,331711.15,1125.66
600819.61,331711.08,1125.53
600817.28,331711.05,1125.36
600815.05,331710.98,1125.46
600812.71,331710.91,1125.56
600810.45,331710.85,1125.50
600808.15,331710.81,1125.36
600805.88,331710.75,1125.40
600803.61,331710.68,1125.33
600801.28,331710.61,1125.33
600799.01,331710.54,1125.50
600796.72,331710.51,1125.66
600794.42,331710.44,1125.66
600792.12,331710.38,1125.59
600789.82,331710.31,1125.73
600787.52,331710.24,1125.76
600785.19,331710.21,1125.76
600782.89,331710.14,1125.82
600766.92,331709.70,1126.28
600764.59,331709.67,1126.15
600762.26,331709.61,1126.15
600759.96,331709.54,1125.89
600757.69,331709.47,1125.92
600755.33,331709.44,1125.89
600753.03,331709.37,1125.73
601006.92,331720.93,1119.36
601004.69,331720.86,1119.29
601002.42,331720.79,1119.46
601000.19,331720.75,1119.59
600997.89,331720.69,1119.69
600995.66,331720.62,1119.95
600993.39,331720.55,1119.92
600991.09,331720.48,1120.05
600988.86,331720.45,1120.15
600986.62,331720.38,1120.08
600984.32,331720.31,1120.15
600982.09,331720.24,1120.25
600979.86,331720.21,1120.34
600977.59,331720.14,1120.34
600975.29,331720.07,1120.41
600973.06,331720.01,1120.54
600970.79,331719.97,1120.61
600968.49,331719.90,1120.67
600966.26,331719.84,1120.77
600963.96,331719.77,1120.90
600961.79,331719.70,1121.16
600959.52,331719.66,1121.00
600957.22,331719.60,1121.07
600954.99,331719.56,1121.10
600952.66,331719.49,1121.00
600950.39,331719.43,1121.20
600948.16,331719.36,1121.23
600945.86,331719.29,1121.39
600943.59,331719.26,1121.46
600941.32,331719.19,1121.56
600939.02,331719.12,1121.59
600936.79,331719.05,1121.72
600934.49,331718.99,1121.92
600932.32,331718.95,1121.99
600929.99,331718.88,1122.05
600927.72,331718.82,1122.08
600925.56,331718.75,1122.31
600923.39,331718.67,1122.94
600921.12,331718.64,1123.00
600918.69,331718.58,1122.58
600916.49,331718.51,1122.61
600914.26,331718.47,1122.51
600911.92,331718.41,1122.77
600909.69,331718.34,1122.94
600907.36,331718.27,1122.87
600905.02,331718.21,1123.26
600902.79,331718.17,1123.46
600900.49,331718.10,1123.46
600898.29,331718.03,1123.82
600896.02,331717.97,1124.22
600893.79,331717.90,1124.58
600891.56,331717.83,1124.81
600889.35,331717.76,1125.07
600887.12,331717.72,1125.07
600884.79,331717.66,1124.97
600882.46,331717.59,1124.71
600880.19,331717.56,1124.61
600877.83,331717.49,1124.41
600875.53,331717.42,1124.18
600873.19,331717.39,1124.08
600870.93,331717.32,1123.95
600868.73,331717.25,1123.92
600866.39,331717.22,1123.95
600864.13,331717.15,1123.92
600861.83,331717.09,1124.08
600859.59,331717.02,1124.54
600852.86,331716.85,1125.27
600850.59,331716.78,1125.33
600848.26,331716.71,1125.10
600846.06,331716.64,1125.27
600843.79,331716.61,1125.17
600841.46,331716.54,1125.17
600839.13,331716.48,1125.43
600836.83,331716.41,1125.20
600834.53,331716.34,1125.36
600825.43,331716.14,1125.43
600823.16,331716.07,1125.40
600820.87,331716.00,1125.53
600818.57,331715.94,1125.46
600816.27,331715.90,1125.40
600813.97,331715.84,1125.36
600811.67,331715.77,1125.56
600809.30,331715.70,1125.40
600807.10,331715.67,1125.50
600804.84,331715.60,1125.40
600802.47,331715.53,1125.40
600800.17,331715.47,1125.66
600797.90,331715.40,1125.76
600795.70,331715.36,1125.82
600793.37,331715.30,1125.86
600791.04,331715.23,1125.69
600788.77,331715.16,1126.05
600761.31,331714.46,1126.28
600758.94,331714.39,1126.15
600756.58,331714.36,1125.95
600754.28,331714.29,1125.86
600751.92,331714.23,1125.76
601005.90,331725.35,1119.23
601003.67,331725.32,1119.33
601001.40,331725.25,1119.46
600999.07,331725.18,1119.66
600996.80,331725.12,1119.72
600994.57,331725.08,1119.82
600992.37,331725.01,1119.89
600990.07,331724.94,1119.92
600987.77,331724.88,1119.95
600985.57,331724.84,1120.05
600983.27,331724.77,1120.08
600981.00,331724.71,1120.15
600978.73,331724.64,1120.15
600976.50,331724.60,1120.18
600974.30,331724.53,1120.21
600971.97,331724.47,1120.44
600969.63,331724.40,1120.54
600967.40,331724.37,1120.67
600965.17,331724.30,1120.74
600962.97,331724.23,1120.80
600960.67,331724.16,1120.94
600958.37,331724.13,1120.97
600956.13,331724.06,1120.97
600953.83,331723.99,1121.03
600951.60,331723.92,1121.16
600949.27,331723.89,1121.16
600947.00,331723.82,1121.26
600944.73,331723.75,1121.33
600942.43,331723.69,1121.36
600940.20,331723.65,1121.46
600938.00,331723.58,1121.62
600935.80,331723.51,1121.72
600933.43,331723.45,1121.92
600931.13,331723.38,1122.25
600928.97,331723.34,1122.35
600926.67,331723.28,1122.15
600924.43,331723.21,1122.41
600922.10,331723.18,1122.12
600919.80,331723.11,1122.21
600917.57,331723.04,1122.35
600915.27,331722.97,1122.44
600912.97,331722.94,1122.38
600910.74,331722.87,1122.51
600908.47,331722.80,1122.71
600906.17,331722.74,1122.77
600903.94,331722.67,1122.87
600901.70,331722.63,1123.03
600899.47,331722.56,1123.30
600897.20,331722.49,1123.56
600895.00,331722.43,1123.89
600892.77,331722.36,1124.28
600890.50,331722.29,1124.61
600888.27,331722.25,1124.77
600886.00,331722.19,1125.04
600883.73,331722.12,1125.04
600881.40,331722.05,1124.91
600879.07,331722.02,1124.74
600876.77,331721.95,1124.51
600874.40,331721.89,1124.22
600872.10,331721.85,1123.82
600869.84,331721.79,1123.76
600867.54,331721.75,1123.72
600865.24,331721.68,1123.56
600862.94,331721.62,1123.76
600860.71,331721.55,1123.95
600858.47,331721.48,1124.35
600856.27,331721.41,1124.87
600854.10,331721.34,1125.36
600849.47,331721.24,1125.13
600847.14,331721.17,1125.17
600844.87,331721.11,1125.17
600842.57,331721.07,1125.10
600838.01,331720.94,1125.27
600835.61,331720.87,1125.04
600826.58,331720.64,1125.76
600822.01,331720.53,1125.36
600819.74,331720.47,1125.46
600817.41,331720.40,1125.43
600815.11,331720.37,1125.33
600812.78,331720.30,1125.33
600810.51,331720.23,1125.53
600808.28,331720.20,1125.50
600805.95,331720.13,1125.36
600803.68,331720.06,1125.43
600801.38,331720.00,1125.59
600799.05,331719.93,1125.76
600796.85,331719.89,1125.82
600794.61,331719.83,1125.95
600792.35,331719.76,1126.05
600789.98,331719.69,1125.95
600755.43,331718.82,1125.82
600753.13,331718.76,1125.86
601007.00,331729.66,1119.00
601004.80,331729.59,1119.23
601002.57,331729.55,1119.39
601000.37,331729.48,1119.39
600998.10,331729.41,1119.49
600995.84,331729.35,1119.72
600993.60,331729.31,1119.85
600991.30,331729.24,1119.85
600989.00,331729.18,1119.85
600986.77,331729.14,1119.89
600984.47,331729.07,1119.92
600982.20,331729.01,1120.05
600979.90,331728.94,1120.08
600977.70,331728.90,1120.08
600975.44,331728.83,1120.15
600973.14,331728.77,1120.21
600970.97,331728.73,1120.34
600968.67,331728.66,1120.48
600966.40,331728.60,1120.54
600964.14,331728.53,1120.51
600961.84,331728.49,1120.61
600959.60,331728.43,1120.77
600957.30,331728.36,1120.90
600955.04,331728.29,1120.97
600952.87,331728.25,1121.10
600950.60,331728.19,1121.16
600948.37,331728.12,1121.20
600945.97,331728.05,1121.16
600943.64,331727.99,1121.20
600941.44,331727.95,1121.30
600939.20,331727.88,1121.39
600936.94,331727.81,1121.43
600934.64,331727.78,1121.49
600932.37,331727.71,1121.66
600930.14,331727.64,1121.85
600918.80,331727.34,1122.15
600916.57,331727.30,1122.28
600914.34,331727.23,1122.38
600912.00,331727.17,1122.38
600909.74,331727.13,1122.44
600907.44,331727.07,1122.61
600905.17,331727.00,1122.81
600902.87,331726.93,1122.58
600900.54,331726.90,1122.64
600898.34,331726.83,1123.17
600896.11,331726.76,1123.36
600893.84,331726.69,1123.72
600891.67,331726.62,1124.15
600889.37,331726.56,1124.25
600887.10,331726.49,1124.45
600884.87,331726.45,1124.71
600882.64,331726.38,1125.04
600880.40,331726.31,1125.04
600878.07,331726.28,1124.68
600875.81,331726.21,1124.64
600873.44,331726.15,1124.25
600871.08,331726.12,1123.92
600868.74,331726.05,1123.46
600866.44,331726.02,1123.40
600864.14,331725.95,1123.33
600861.88,331725.88,1123.43
600859.68,331725.81,1123.69
600857.41,331725.78,1123.66
600855.18,331725.71,1124.08
600852.91,331725.64,1124.18
600850.68,331725.57,1124.41
600846.08,331725.47,1124.51
600843.78,331725.41,1124.54
600841.51,331725.34,1124.74
600839.24,331725.27,1124.94
600836.98,331725.20,1125.10
600834.78,331725.13,1125.59
600823.28,331724.86,1125.33
600821.01,331724.80,1125.36
600818.75,331724.73,1125.46
600816.45,331724.69,1125.40
600814.12,331724.63,1125.40
600811.85,331724.56,1125.43
600809.48,331724.53,1125.27
600807.22,331724.46,1125.36
600804.95,331724.39,1125.50
600802.65,331724.33,1125.53
600800.39,331724.29,1125.66
600798.12,331724.22,1125.73
600795.88,331724.16,1125.73
600793.55,331724.09,1125.79
600791.22,331724.06,1125.82
600789.02,331723.99,1125.99
600786.72,331723.92,1126.02
600756.70,331723.15,1125.95
600754.36,331723.12,1125.76
600752.00,331723.06,1125.69
600751.64,331728.94,1125.27
600753.97,331728.97,1125.36
600756.43,331729.04,1125.82
600758.83,331729.10,1126.02
600761.26,331729.16,1126.09
600784.49,331729.76,1125.86
600786.82,331729.83,1125.82
600789.18,331729.89,1125.79
600791.48,331729.96,1125.76
600793.82,331729.99,1125.73
600796.21,331730.02,1125.73
600798.51,331730.09,1125.76
600800.84,331730.15,1125.73
600803.18,331730.22,1125.76
600805.51,331730.29,1125.63
600807.81,331730.35,1125.53
600810.17,331730.42,1125.53
600812.54,331730.48,1125.53
600814.87,331730.52,1125.56
600817.20,331730.58,1125.56
600819.54,331730.65,1125.59
600821.77,331730.72,1125.50
600824.17,331730.78,1125.43
600826.44,331730.85,1125.27
600828.70,331730.88,1125.27
600831.03,331730.95,1125.20
600833.33,331731.02,1125.10
600835.67,331731.08,1124.81
600837.90,331731.15,1124.48
600840.07,331731.22,1123.76
600842.27,331731.29,1123.23
600844.60,331731.36,1123.17
600847.03,331731.42,1123.36
600849.30,331731.49,1122.97
600851.60,331731.55,1122.81
600853.96,331731.62,1122.64
600856.13,331731.66,1122.64
600858.50,331731.72,1122.81
600860.93,331731.78,1123.13
600863.33,331731.85,1123.40
600865.72,331731.88,1123.59
600868.06,331731.95,1123.92
600870.42,331732.01,1124.15
600872.75,331732.04,1124.51
600875.15,331732.11,1124.77
600877.58,331732.17,1125.07
600879.78,331732.24,1124.74
600882.08,331732.31,1124.41
600884.28,331732.38,1124.02
600886.52,331732.41,1123.79
600888.82,331732.48,1123.56
600891.05,331732.55,1123.40
600893.38,331732.61,1123.17
600895.68,331732.68,1122.77
600897.92,331732.75,1122.54
600900.22,331732.82,1122.31
600902.48,331732.88,1122.31
600904.78,331732.95,1122.21
600907.11,331733.02,1122.21
600909.38,331733.05,1122.15
600911.71,331733.12,1122.15
600914.04,331733.18,1122.21
600916.34,331733.25,1122.18
600920.88,331733.39,1121.62
600923.18,331733.45,1121.53
600925.44,331733.49,1121.59
600927.81,331733.55,1121.53
600930.08,331733.62,1121.39
600932.34,331733.69,1121.33
600934.71,331733.75,1121.26
600936.97,331733.79,1121.26
600939.27,331733.85,1121.20
600941.61,331733.92,1121.07
600943.91,331733.99,1121.00
600946.24,331734.05,1120.97
600948.47,331734.12,1120.87
600950.77,331734.19,1120.80
600953.07,331734.22,1120.77
600955.30,331734.29,1120.67
600957.70,331734.35,1120.67
600959.94,331734.42,1120.61
600962.17,331734.46,1120.51
600964.47,331734.53,1120.41
600966.77,331734.59,1120.31
600969.10,331734.66,1120.25
600971.37,331734.73,1120.21
600973.67,331734.79,1120.11
600975.93,331734.83,1120.08
600978.27,331734.89,1120.15
600980.60,331734.96,1120.08
600982.83,331735.03,1119.98
600985.20,331735.09,1119.98
600987.46,331735.16,1120.02
600989.70,331735.20,1119.85
600992.00,331735.26,1119.75
600994.26,331735.33,1119.69
600996.63,331735.40,1119.62
600998.93,331735.46,1119.49
601001.19,331735.50,1119.43
601003.49,331735.56,1119.33
601005.73,331735.63,1119.20
601008.09,331735.70,1119.16
600751.63,331733.18,1125.56
600753.96,331733.21,1125.53
600756.42,331733.27,1125.89
600758.82,331733.34,1126.05
600761.19,331733.40,1126.09
600763.48,331733.47,1125.99
600770.48,331733.63,1125.63
600775.15,331733.76,1125.82
600779.78,331733.86,1125.92
600782.11,331733.93,1125.99
600784.38,331734.00,1125.86
600786.68,331734.06,1125.86
600791.44,331734.16,1125.92
600793.80,331734.19,1126.22
600796.13,331734.26,1126.18
600798.53,331734.32,1126.25
600803.20,331734.45,1125.92
600805.46,331734.52,1125.86
600807.80,331734.56,1125.73
600810.16,331734.62,1125.63
600812.43,331734.69,1125.53
600814.73,331734.75,1125.46
600817.06,331734.82,1125.56
600819.36,331734.89,1125.40
600821.76,331734.92,1125.46
600824.02,331734.99,1125.43
600826.36,331735.05,1125.40
600828.59,331735.12,1124.91
600830.86,331735.19,1124.51
600833.12,331735.26,1124.28
600835.36,331735.32,1123.99
600837.69,331735.39,1123.79
600839.92,331735.46,1123.33
600842.13,331735.53,1123.00
600844.39,331735.60,1122.84
600849.09,331735.69,1122.71
600851.36,331735.76,1122.31
600853.62,331735.83,1122.15
600855.96,331735.90,1122.25
600858.38,331735.93,1122.90
600860.88,331735.99,1123.40
600863.18,331736.05,1123.43
600865.48,331736.09,1123.63
600867.91,331736.15,1123.99
600870.31,331736.22,1124.25
600872.71,331736.25,1124.61
600875.04,331736.31,1124.87
600877.27,331736.38,1124.61
600879.57,331736.45,1124.25
600881.84,331736.52,1123.92
600884.14,331736.58,1123.69
600886.37,331736.65,1123.43
600888.61,331736.69,1123.20
600890.87,331736.75,1122.90
600893.14,331736.82,1122.71
600895.44,331736.89,1122.38
600897.77,331736.95,1122.28
600900.00,331737.02,1122.15
600902.37,331737.09,1122.12
600904.67,331737.16,1122.05
600907.00,331737.19,1122.02
600909.27,331737.26,1121.99
600911.57,331737.32,1122.15
600913.83,331737.39,1121.95
600916.07,331737.46,1121.69
600918.43,331737.49,1121.72
600920.77,331737.56,1121.62
600923.03,331737.62,1121.53
600925.33,331737.69,1121.43
600927.60,331737.76,1121.43
600929.90,331737.79,1121.36
600932.23,331737.86,1121.23
600934.53,331737.93,1121.13
600936.80,331737.99,1121.16
600939.03,331738.06,1121.07
600941.40,331738.13,1121.00
600943.69,331738.16,1120.90
600945.93,331738.23,1120.87
600948.23,331738.30,1120.77
600950.49,331738.36,1120.77
600952.89,331738.43,1120.67
600955.22,331738.46,1120.67
600957.52,331738.53,1120.84
600959.79,331738.60,1120.64
600962.02,331738.66,1120.51
600964.32,331738.70,1120.41
600966.59,331738.77,1120.34
600968.89,331738.83,1120.25
600971.25,331738.90,1120.21
600973.52,331738.97,1120.15
600975.82,331739.00,1120.15
600978.12,331739.07,1120.21
600980.45,331739.13,1120.15
600982.72,331739.20,1120.02
600984.99,331739.27,1119.95
600987.35,331739.30,1119.92
600989.62,331739.37,1119.85
600991.85,331739.44,1119.62
600994.15,331739.50,1119.66
600996.42,331739.57,1119.56
600998.68,331739.61,1119.46
601000.98,331739.67,1119.49
601003.28,331739.74,1119.39
601005.62,331739.81,1119.23
601007.85,331739.87,1119.13
600751.76,331738.06,1125.86
600754.16,331738.13,1125.92
600756.53,331738.19,1125.95
600758.83,331738.26,1125.89
600761.16,331738.29,1125.89
600763.49,331738.36,1125.92
600765.89,331738.42,1125.89
600768.16,331738.49,1125.82
600770.55,331738.55,1125.79
600772.89,331738.62,1125.69
600775.22,331738.65,1125.92
600777.58,331738.72,1125.95
600779.98,331738.78,1126.38
600784.61,331738.91,1126.05
600786.88,331738.95,1126.12
600789.28,331739.01,1126.02
600791.64,331739.08,1126.12
600793.97,331739.11,1126.09
600796.27,331739.18,1126.02
600798.54,331739.21,1126.02
600800.94,331739.28,1125.95
600803.24,331739.34,1125.86
600805.57,331739.41,1125.89
600807.87,331739.48,1125.86
600810.23,331739.54,1125.86
600812.53,331739.61,1125.46
600814.77,331739.68,1125.27
600817.07,331739.71,1125.17
600819.43,331739.78,1125.13
600821.73,331739.84,1125.00
600824.06,331739.91,1124.87
600826.30,331739.98,1124.58
600828.63,331740.04,1124.35
600830.96,331740.11,1124.18
600833.20,331740.18,1123.99
600835.50,331740.24,1123.79
600837.76,331740.28,1123.63
600840.03,331740.35,1123.46
600842.33,331740.41,1123.33
600844.63,331740.48,1123.17
600847.03,331740.54,1122.97
600849.29,331740.61,1122.90
600851.66,331740.68,1122.84
600853.99,331740.74,1122.67
600856.32,331740.78,1123.07
600858.65,331740.84,1123.20
600860.92,331740.91,1123.33
600863.29,331740.94,1123.43
600865.65,331741.01,1123.56
600868.02,331741.07,1123.72
600870.35,331741.14,1123.69
600872.68,331741.17,1123.95
600875.04,331741.24,1123.89
600877.38,331741.30,1123.86
600879.64,331741.37,1123.69
600881.91,331741.44,1123.46
600884.11,331741.51,1123.17
600886.48,331741.57,1122.94
600888.78,331741.64,1122.67
600891.01,331741.67,1122.51
600893.31,331741.74,1122.35
600895.54,331741.81,1122.18
600897.84,331741.88,1122.05
600900.14,331741.94,1121.92
600902.44,331742.01,1121.89
600904.77,331742.08,1121.79
600907.04,331742.11,1121.79
600909.34,331742.18,1121.76
600911.64,331742.24,1121.69
600913.91,331742.31,1121.66
600916.24,331742.35,1121.56
600918.57,331742.41,1121.49
600920.90,331742.48,1121.62
600923.20,331742.54,1121.62
600925.40,331742.61,1121.30
600927.77,331742.68,1121.20
600930.10,331742.71,1121.26
600932.40,331742.78,1121.10
600934.67,331742.85,1121.00
600936.93,331742.91,1121.00
600939.23,331742.98,1120.87
600941.53,331743.01,1120.80
600943.86,331743.08,1120.67
600946.16,331743.15,1120.64
600948.40,331743.22,1120.61
600950.73,331743.28,1120.64
600953.03,331743.32,1120.57
600955.33,331743.38,1120.54
600957.66,331743.45,1120.48
600959.99,331743.51,1120.48
600962.29,331743.58,1120.41
600964.53,331743.62,1120.34
600966.83,331743.68,1120.21
600969.13,331743.75,1120.18
600971.36,331743.82,1120.15
600973.69,331743.88,1119.98
600976.02,331743.95,1119.92
600978.32,331743.98,1120.02
600980.66,331744.05,1120.08
600982.86,331744.12,1119.85
600985.16,331744.19,1119.69
600987.39,331744.22,1119.62
600989.69,331744.29,1119.56
600992.02,331744.36,1119.46
600994.32,331744.42,1119.46
600996.65,331744.49,1119.39
600998.92,331744.52,1119.36
601001.22,331744.59,1119.33
601003.49,331744.66,1119.29
601005.72,331744.73,1119.13
601008.02,331744.76,1119.10
600753.86,331742.44,1125.89
600756.25,331742.50,1125.82
600758.52,331742.57,1125.79
600760.89,331742.63,1125.86
600763.25,331742.70,1125.82
600765.62,331742.76,1125.95
600767.88,331742.80,1125.76
600770.21,331742.86,1125.66
600772.65,331742.93,1125.76
600774.98,331742.99,1125.99
600777.38,331743.02,1126.48
600779.81,331743.09,1126.68
600782.20,331743.15,1126.78
600784.44,331743.22,1126.45
600786.67,331743.29,1126.22
600788.97,331743.35,1126.05
600791.34,331743.39,1126.05
600793.54,331743.42,1126.02
600795.93,331743.49,1126.05
600798.30,331743.55,1126.09
600800.57,331743.62,1126.02
600802.90,331743.65,1126.02
600805.16,331743.72,1125.92
600807.56,331743.79,1125.86
600809.89,331743.85,1125.73
600812.13,331743.92,1125.59
600814.49,331743.98,1125.40
600816.83,331744.05,1125.27
600819.13,331744.12,1125.10
600821.46,331744.15,1125.04
600823.76,331744.22,1124.87
600826.12,331744.28,1124.61
600828.32,331744.35,1124.35
600830.56,331744.42,1124.08
600832.82,331744.49,1123.89
600835.06,331744.56,1123.76
600837.46,331744.62,1123.63
600839.76,331744.65,1123.49
600842.06,331744.72,1123.33
600844.32,331744.79,1123.13
600846.62,331744.86,1123.07
600848.99,331744.92,1123.00
600851.25,331744.99,1122.90
600853.59,331745.02,1122.87
600855.92,331745.09,1122.87
600858.18,331745.16,1122.84
600860.52,331745.22,1122.90
600862.88,331745.29,1122.97
600865.25,331745.35,1122.97
600867.58,331745.38,1123.10
600869.91,331745.45,1123.17
600872.24,331745.52,1123.17
600874.51,331745.55,1123.26
600876.91,331745.61,1123.26
600879.21,331745.68,1123.26
600881.44,331745.75,1123.13
600883.81,331745.82,1123.00
600886.11,331745.88,1122.77
600888.37,331745.95,1122.58
600890.67,331745.98,1122.41
600892.91,331746.05,1122.28
600895.21,331746.12,1122.18
600897.50,331746.19,1122.05
600899.77,331746.25,1121.89
600902.07,331746.29,1121.89
600904.37,331746.35,1121.82
600906.77,331746.42,1121.76
600909.03,331746.49,1121.82
600911.24,331746.56,1121.62
600913.57,331746.62,1121.53
600915.83,331746.66,1121.53
600918.13,331746.72,1121.36
600920.47,331746.79,1121.30
600922.77,331746.86,1121.30
600925.03,331746.92,1121.10
600927.33,331746.96,1121.03
600929.70,331747.02,1121.10
600931.96,331747.09,1120.87
600934.26,331747.16,1120.84
600936.56,331747.22,1120.80
600938.86,331747.26,1120.71
600941.23,331747.32,1120.54
600943.46,331747.39,1120.44
600945.79,331747.46,1120.54
600948.06,331747.53,1120.44
600950.29,331747.56,1120.41
600952.66,331747.63,1120.38
600954.93,331747.69,1120.41
600957.26,331747.76,1120.34
600959.59,331747.83,1120.31
600961.79,331747.86,1120.18
600964.09,331747.93,1120.11
600966.42,331747.99,1120.08
600968.72,331748.06,1120.02
600971.05,331748.13,1119.92
600973.35,331748.16,1119.89
600975.65,331748.23,1119.82
600977.92,331748.30,1119.72
600980.22,331748.36,1119.66
600982.55,331748.43,1119.62
600984.78,331748.46,1119.52
600987.08,331748.53,1119.46
600989.38,331748.60,1119.43
600991.68,331748.66,1119.36
600993.98,331748.70,1119.33
600996.22,331748.77,1119.26
600998.52,331748.83,1119.20
601000.78,331748.90,1119.16
601003.05,331748.94,1119.10
601005.35,331749.00,1119.00
601007.58,331749.07,1118.90
600753.88,331746.80,1125.82
600756.15,331746.87,1125.82
600758.54,331746.93,1125.79
600760.88,331747.00,1125.79
600763.21,331747.06,1125.73
600765.54,331747.10,1125.76
600767.87,331747.16,1125.73
600770.24,331747.23,1125.63
600772.54,331747.30,1125.69
600774.94,331747.36,1125.76
600777.30,331747.42,1125.86
600779.63,331747.46,1125.95
600781.97,331747.52,1125.95
600784.23,331747.59,1125.95
600786.63,331747.66,1125.95
600789.03,331747.69,1126.02
600791.36,331747.75,1126.09
600793.79,331747.78,1126.18
600796.06,331747.85,1126.22
600798.39,331747.92,1126.25
600800.69,331747.95,1126.22
600802.95,331748.02,1126.15
600805.32,331748.08,1126.09
600807.68,331748.15,1126.09
600809.98,331748.21,1125.89
600812.25,331748.25,1125.69
600814.48,331748.32,1125.46
600816.85,331748.38,1125.36
600819.15,331748.45,1125.17
600821.48,331748.52,1125.07
600823.78,331748.58,1125.07
600826.05,331748.65,1124.81
600828.38,331748.72,1124.54
600830.61,331748.78,1124.18
600832.91,331748.82,1123.99
600835.25,331748.88,1123.82
600837.51,331748.95,1123.53
600839.81,331749.02,1123.40
600842.08,331749.09,1123.26
600844.38,331749.15,1123.13
600846.68,331749.22,1123.00
600848.98,331749.25,1122.90
600851.34,331749.32,1122.77
600853.61,331749.39,1122.71
600855.91,331749.45,1122.61
600858.18,331749.52,1122.54
600860.54,331749.55,1122.54
600862.90,331749.62,1122.58
600865.20,331749.69,1122.64
600867.54,331749.75,1122.74
600869.84,331749.79,1122.71
600872.17,331749.85,1122.71
600874.57,331749.92,1122.74
600876.83,331749.98,1122.77
600879.17,331750.05,1122.74
600881.50,331750.08,1122.71
600883.83,331750.15,1122.71
600886.13,331750.21,1122.64
600888.40,331750.28,1122.54
600890.70,331750.35,1122.41
600892.96,331750.38,1122.25
600895.26,331750.45,1122.08
600897.63,331750.52,1121.95
600899.83,331750.59,1121.82
600902.16,331750.65,1121.79
600904.43,331750.72,1121.76
600906.69,331750.75,1121.72
600908.99,331750.82,1121.69
600911.32,331750.89,1121.59
600913.69,331750.95,1121.46
600915.96,331751.02,1121.36
600918.19,331751.05,1121.26
600920.49,331751.12,1121.16
600922.79,331751.19,1121.07
600925.15,331751.25,1120.97
600927.42,331751.32,1120.90
600929.69,331751.36,1120.77
600932.05,331751.42,1120.64
600934.35,331751.49,1120.67
600936.65,331751.55,1120.54
600938.92,331751.62,1120.44
600941.18,331751.66,1120.41
600943.48,331751.72,1120.34
600945.75,331751.79,1120.34
600948.12,331751.86,1120.31
600950.45,331751.92,1120.25
600952.71,331751.96,1120.34
600955.01,331752.02,1120.28
600957.31,331752.09,1120.21
600959.61,331752.16,1120.08
600961.94,331752.19,1120.05
600964.24,331752.26,1119.92
600966.54,331752.32,1119.89
600968.81,331752.39,1119.82
600971.08,331752.46,1119.69
600973.38,331752.49,1119.66
600975.61,331752.56,1119.59
600977.91,331752.63,1119.52
600980.18,331752.70,1119.43
600982.48,331752.73,1119.36
600984.74,331752.80,1119.29
600987.04,331752.87,1119.29
600989.41,331752.93,1119.26
600991.67,331753.00,1119.23
600993.97,331753.03,1119.20
600996.30,331753.10,1119.03
600998.57,331753.17,1118.74
601000.87,331753.23,1118.84
601003.17,331753.27,1118.93
601005.47,331753.33,1118.87
601007.74,331753.40,1118.80
600752.37,331751.31,1125.79
600754.66,331751.37,1125.73
600756.93,331751.41,1125.66
600759.33,331751.47,1125.73
600761.69,331751.54,1125.69
600763.99,331751.61,1125.56
600766.29,331751.67,1125.56
600768.66,331751.74,1125.53
600771.06,331751.77,1125.53
600773.32,331751.84,1125.56
600775.69,331751.90,1125.66
600778.02,331751.97,1125.76
600780.38,331752.00,1125.89
600782.78,331752.06,1125.95
600785.08,331752.13,1126.02
600787.45,331752.19,1126.15
600789.75,331752.23,1126.28
600792.14,331752.29,1126.58
600794.61,331752.32,1126.87
600796.94,331752.36,1127.23
600799.30,331752.42,1127.10
600801.64,331752.49,1126.94
600803.87,331752.55,1126.74
600806.17,331752.62,1126.51
600808.40,331752.69,1126.25
600810.67,331752.76,1125.95
600812.97,331752.82,1125.56
600815.27,331752.89,1125.33
600817.60,331752.92,1125.23
600819.83,331752.99,1125.10
600822.23,331753.06,1125.04
600824.57,331753.12,1124.94
600826.86,331753.19,1124.71
600829.20,331753.26,1124.41
600831.40,331753.33,1124.12
600833.70,331753.39,1123.86
600835.93,331753.43,1123.59
600838.20,331753.50,1123.40
600840.56,331753.56,1123.33
600842.86,331753.63,1123.17
600845.16,331753.69,1123.07
600847.49,331753.76,1122.94
600849.76,331753.79,1122.84
600852.06,331753.86,1122.74
600854.29,331753.93,1122.61
600856.59,331754.00,1122.51
600858.93,331754.06,1122.38
600861.26,331754.13,1122.35
600863.56,331754.16,1122.28
600865.89,331754.23,1122.28
600868.29,331754.29,1122.38
600870.59,331754.36,1122.38
600872.89,331754.39,1122.38
600875.25,331754.46,1122.35
600877.58,331754.52,1122.28
600879.92,331754.59,1122.38
600882.18,331754.66,1122.31
600884.48,331754.69,1122.41
600886.88,331754.76,1122.41
600889.11,331754.82,1122.31
600891.41,331754.89,1122.25
600893.75,331754.92,1122.12
600896.01,331754.99,1122.02
600898.31,331755.06,1121.92
600900.51,331755.13,1121.79
600902.91,331755.19,1121.72
600905.24,331755.26,1121.66
600907.51,331755.29,1121.66
600909.78,331755.36,1121.56
600912.11,331755.43,1121.49
600914.47,331755.49,1121.43
600916.74,331755.56,1121.33
600919.01,331755.59,1121.20
600921.31,331755.66,1121.10
600923.54,331755.73,1121.00
600925.84,331755.80,1120.87
600928.17,331755.86,1120.77
600930.41,331755.90,1120.64
600932.74,331755.96,1120.57
600935.04,331756.03,1120.51
600937.34,331756.10,1120.34
600939.60,331756.13,1120.34
600941.94,331756.20,1120.25
600944.30,331756.26,1120.28
600946.57,331756.33,1120.21
600948.87,331756.40,1120.18
600951.13,331756.43,1120.15
600953.43,331756.50,1120.15
600955.76,331756.57,1120.15
600958.00,331756.63,1120.02
600960.30,331756.67,1119.95
600962.63,331756.73,1119.92
600964.93,331756.80,1119.72
600967.23,331756.87,1119.66
600969.50,331756.90,1119.69
600971.86,331756.97,1119.62
600974.19,331757.03,1119.52
600976.43,331757.10,1119.39
600978.73,331757.17,1119.36
600980.96,331757.20,1119.26
600983.26,331757.27,1119.20
600985.53,331757.34,1119.20
600987.79,331757.41,1119.13
600990.16,331757.44,1119.16
600992.49,331757.50,1119.16
600994.79,331757.57,1119.07
600997.06,331757.64,1118.97
600999.29,331757.68,1118.90
601001.59,331757.74,1118.80
601003.86,331757.81,1118.80
601006.15,331757.88,1118.70
601008.49,331757.94,1118.61
600752.27,331755.94,1125.86
600754.63,331756.00,1125.73
600757.00,331756.07,1125.69
600759.26,331756.10,1125.66
600761.66,331756.17,1125.59
600763.99,331756.23,1125.59
600766.32,331756.30,1125.56
600768.62,331756.37,1125.56
600770.92,331756.40,1125.59
600773.29,331756.47,1125.69
600775.62,331756.53,1125.69
600778.05,331756.59,1125.79
600780.38,331756.63,1125.99
600782.68,331756.69,1126.05
600785.08,331756.76,1126.18
600787.48,331756.82,1126.41
600789.84,331756.85,1126.74
600792.37,331756.91,1127.46
600794.77,331756.91,1128.02
600797.17,331756.98,1128.45
600799.50,331757.01,1128.45
600801.80,331757.08,1128.32
600804.06,331757.14,1128.05
600806.30,331757.21,1127.50
600808.56,331757.28,1126.94
600810.77,331757.35,1126.41
600813.00,331757.42,1125.89
600815.30,331757.49,1125.46
600817.57,331757.55,1125.23
600819.90,331757.62,1125.13
600822.13,331757.69,1124.97
600824.50,331757.75,1124.81
600826.80,331757.82,1124.51
600829.03,331757.89,1124.31
600831.33,331757.92,1124.05
600833.56,331757.99,1123.82
600835.90,331758.06,1123.56
600838.26,331758.12,1123.49
600840.50,331758.19,1123.30
600842.83,331758.26,1123.36
600845.06,331758.29,1123.20
600847.46,331758.36,1122.97
600849.79,331758.42,1122.87
600852.09,331758.49,1122.71
600854.39,331758.56,1122.64
600856.63,331758.62,1122.38
600858.96,331758.69,1122.21
600861.26,331758.72,1122.18
600863.59,331758.79,1122.15
600865.99,331758.85,1122.18
600868.25,331758.92,1122.21
600870.59,331758.99,1122.15
600872.85,331759.02,1122.08
600875.15,331759.09,1122.08
600877.48,331759.16,1121.95
600879.82,331759.22,1121.99
600882.15,331759.25,1122.02
600884.45,331759.32,1122.05
600886.71,331759.39,1122.08
600889.11,331759.45,1122.12
600891.41,331759.52,1122.05
600893.78,331759.55,1122.21
600896.04,331759.62,1122.05
600898.31,331759.69,1121.99
600900.64,331759.75,1121.89
600902.97,331759.79,1121.99
600905.21,331759.85,1121.82
600907.51,331759.92,1121.79
600909.81,331759.99,1121.69
600912.11,331760.02,1121.66
600914.41,331760.09,1121.72
600916.67,331760.16,1121.49
600918.91,331760.23,1121.26
600921.21,331760.29,1121.16
600923.57,331760.36,1121.03
600925.84,331760.39,1120.94
600928.20,331760.46,1120.87
600930.50,331760.52,1120.71
600932.74,331760.59,1120.54
600935.07,331760.66,1120.48
600937.30,331760.69,1120.41
600939.60,331760.76,1120.38
600941.90,331760.83,1120.25
600944.23,331760.89,1120.25
600946.57,331760.96,1120.11
600948.83,331760.99,1120.11
600951.13,331761.06,1120.02
600953.43,331761.13,1119.95
600955.70,331761.20,1119.92
600958.00,331761.23,1119.89
600960.26,331761.30,1119.92
600962.60,331761.36,1119.69
600964.96,331761.43,1119.62
600967.19,331761.46,1119.52
600969.46,331761.53,1119.46
600971.69,331761.60,1119.29
600974.06,331761.67,1119.20
600976.43,331761.73,1119.29
600978.66,331761.77,1119.13
600980.99,331761.83,1119.16
600983.26,331761.90,1119.29
600985.59,331761.93,1119.46
600987.86,331762.00,1119.36
600990.09,331762.07,1119.20
600992.39,331762.14,1119.10
600994.69,331762.20,1118.93
600997.05,331762.23,1118.87
600999.32,331762.30,1118.74
601001.55,331762.37,1118.57
601003.85,331762.44,1118.67
601006.09,331762.47,1118.54
601008.39,331762.54,1118.44
600752.12,331760.01,1126.02
600754.38,331760.08,1125.95
600756.78,331760.15,1125.92
600759.15,331760.18,1125.82
600761.41,331760.25,1125.76
600763.81,331760.31,1125.66
600766.14,331760.38,1125.69
600768.48,331760.44,1125.63
600770.78,331760.51,1125.59
600773.14,331760.54,1125.63
600775.50,331760.60,1125.66
600777.84,331760.67,1125.79
600780.17,331760.74,1125.89
600782.60,331760.77,1126.09
600784.96,331760.83,1126.32
600787.36,331760.90,1126.81
600789.76,331760.93,1127.33
600792.22,331760.96,1128.05
600794.59,331760.99,1128.35
600796.98,331761.05,1128.68
600799.41,331761.08,1128.84
600801.71,331761.15,1128.87
600803.98,331761.22,1128.51
600806.25,331761.29,1127.99
600808.45,331761.35,1127.33
600810.68,331761.42,1126.68
600812.88,331761.49,1126.09
600815.19,331761.59,1125.59
600817.42,331761.63,1125.17
600819.72,331761.70,1124.94
600822.02,331761.76,1124.81
600824.25,331761.83,1124.68
600826.62,331761.90,1124.51
600828.88,331761.96,1124.22
600831.12,331762.03,1124.02
600833.42,331762.07,1123.89
600835.68,331762.13,1123.59
600838.08,331762.20,1123.49
600840.35,331762.27,1123.33
600842.61,331762.33,1123.13
600845.01,331762.40,1123.23
600847.31,331762.46,1123.10
600849.64,331762.50,1123.03
600851.91,331762.56,1122.87
600854.18,331762.63,1122.54
600856.48,331762.70,1122.38
600858.74,331762.77,1122.38
600861.11,331762.80,1122.28
600863.41,331762.87,1122.15
600865.71,331762.93,1122.15
600868.07,331763.00,1122.25
600870.31,331763.03,1122.15
600872.67,331763.10,1122.05
600874.97,331763.17,1121.99
600877.24,331763.23,1121.99
600879.64,331763.30,1122.05
600881.97,331763.33,1121.95
600884.27,331763.40,1121.92
600886.60,331763.46,1121.89
600888.93,331763.53,1121.89
600891.26,331763.59,1121.92
600893.56,331763.63,1122.12
600895.86,331763.70,1122.02
600898.13,331763.76,1121.82
600900.36,331763.83,1121.79
600902.66,331763.87,1121.85
600904.99,331763.93,1121.69
600907.36,331764.00,1121.66
600909.63,331764.06,1121.53
600911.89,331764.10,1121.49
600914.16,331764.17,1121.36
600916.43,331764.23,1121.20
600918.76,331764.30,1121.03
600921.09,331764.37,1120.97
600923.36,331764.43,1120.87
600925.66,331764.47,1120.71
600927.89,331764.54,1120.61
600930.26,331764.60,1120.51
600932.59,331764.67,1120.48
600934.85,331764.73,1120.41
600937.15,331764.77,1120.25
600939.42,331764.84,1120.18
600941.69,331764.90,1120.02
600944.02,331764.97,1119.92
600946.32,331765.04,1119.79
600948.58,331765.07,1119.72
600950.85,331765.14,1119.82
600953.25,331765.20,1119.69
600955.48,331765.27,1119.49
600957.72,331765.31,1119.39
600960.05,331765.37,1119.39
600962.35,331765.44,1119.46
600964.71,331765.51,1119.56
600967.01,331765.57,1119.26
600969.25,331765.61,1119.07
600971.58,331765.67,1119.10
600973.85,331765.74,1119.10
600976.21,331765.81,1119.03
600978.58,331765.84,1119.33
600980.81,331765.91,1119.20
600983.17,331765.97,1119.46
600985.44,331766.01,1119.46
600987.71,331766.08,1119.29
600989.97,331766.14,1119.16
600992.27,331766.21,1119.10
600994.57,331766.24,1119.00
600996.74,331766.31,1118.77
600999.11,331766.38,1118.74
601001.41,331766.45,1118.47
601003.64,331766.51,1118.38
601005.97,331766.55,1118.44
601008.21,331766.62,1118.38
600752.17,331764.21,1126.18
600756.77,331764.31,1125.99
600759.17,331764.38,1125.95
600761.50,331764.44,1125.89
600763.76,331764.51,1125.79
600766.10,331764.58,1125.82
600768.36,331764.61,1125.73
600770.76,331764.68,1125.69
600773.13,331764.74,1125.73
600775.46,331764.81,1125.86
600777.82,331764.84,1126.02
600780.09,331764.91,1125.95
600782.49,331764.97,1126.28
600784.89,331765.04,1126.45
600787.28,331765.07,1126.78
600789.65,331765.13,1127.07
600792.05,331765.16,1127.69
600794.48,331765.19,1127.96
600796.84,331765.26,1127.82
600799.11,331765.33,1127.86
600801.44,331765.36,1127.76
600803.71,331765.43,1127.50
600806.04,331765.49,1127.14
600808.30,331765.56,1126.81
600810.51,331765.63,1126.28
600812.74,331765.70,1125.82
600815.01,331765.77,1125.46
600817.34,331765.83,1125.10
600819.61,331765.90,1124.87
600821.91,331765.97,1124.74
600824.21,331766.03,1124.61
600826.47,331766.07,1124.51
600828.84,331766.13,1124.38
600831.10,331766.20,1124.18
600833.40,331766.27,1123.99
600835.74,331766.33,1123.72
600837.97,331766.40,1123.59
600840.27,331766.44,1123.43
600842.57,331766.50,1123.36
600844.87,331766.57,1123.30
600847.30,331766.63,1123.30
600849.60,331766.67,1123.36
600851.86,331766.73,1123.10
600854.13,331766.80,1122.87
600856.40,331766.87,1122.71
600858.73,331766.94,1122.61
600860.96,331767.00,1122.41
600863.36,331767.04,1122.38
600865.66,331767.10,1122.38
600867.96,331767.17,1122.35
600870.36,331767.23,1122.31
600872.56,331767.30,1122.12
600874.86,331767.34,1121.99
600877.22,331767.40,1121.89
600879.59,331767.47,1121.85
600881.95,331767.53,1121.79
600884.22,331767.60,1121.72
600886.52,331767.63,1121.72
600888.82,331767.70,1121.72
600891.09,331767.77,1121.59
600893.39,331767.83,1121.59
600895.65,331767.87,1121.59
600897.98,331767.94,1121.53
600900.25,331768.00,1121.53
600902.58,331768.07,1121.53
600904.88,331768.10,1121.43
600907.12,331768.17,1121.33
600909.48,331768.24,1121.20
600911.75,331768.30,1121.13
600914.01,331768.34,1121.07
600916.31,331768.41,1120.97
600918.55,331768.47,1120.87
600920.91,331768.54,1120.77
600923.24,331768.61,1120.67
600925.54,331768.64,1120.57
600927.91,331768.70,1120.48
600930.18,331768.77,1120.41
600932.51,331768.84,1120.28
600934.84,331768.90,1120.18
600937.04,331768.94,1120.08
600939.34,331769.01,1119.98
600941.64,331769.07,1119.85
600943.94,331769.14,1119.72
600946.21,331769.21,1119.62
600948.47,331769.24,1119.49
600950.77,331769.31,1119.43
600953.04,331769.38,1119.33
600955.34,331769.45,1119.26
600957.64,331769.48,1119.20
600959.87,331769.55,1119.07
600962.17,331769.61,1119.03
600964.47,331769.68,1118.97
600966.83,331769.71,1118.87
600969.13,331769.78,1118.90
600971.37,331769.85,1118.90
600973.77,331769.91,1119.00
600976.10,331769.95,1118.97
600978.40,331770.01,1118.90
600980.70,331770.08,1119.07
600983.00,331770.11,1119.29
600985.26,331770.18,1119.07
600987.50,331770.25,1118.87
600989.83,331770.32,1118.87
600992.06,331770.35,1118.67
600994.39,331770.42,1118.61
600996.73,331770.48,1118.41
600998.99,331770.55,1118.51
601001.26,331770.59,1118.41
601003.56,331770.65,1118.38
601005.79,331770.72,1118.28
601008.09,331770.79,1118.28
601007.92,331734.19,1119.13
601005.69,331734.12,1119.20
601003.39,331734.06,1119.29
601001.15,331734.02,1119.43
600998.85,331733.96,1119.49
600996.62,331733.89,1119.62
600994.35,331733.82,1119.72
600992.05,331733.78,1119.75
600989.82,331733.72,1119.85
600987.59,331733.65,1120.02
600985.35,331733.61,1119.95
600983.12,331733.54,1119.95
600980.82,331733.48,1120.05
600978.55,331733.44,1120.11
600976.32,331733.37,1120.11
600974.09,331733.30,1120.11
600971.85,331733.27,1120.21
600969.55,331733.20,1120.28
600967.25,331733.13,1120.34
600964.89,331733.07,1120.41
600962.59,331733.00,1120.48
600960.35,331732.97,1120.61
600958.06,331732.90,1120.67
600955.82,331732.83,1120.74
600953.56,331732.80,1120.80
600951.35,331732.73,1120.87
600949.09,331732.66,1120.94
600946.79,331732.59,1121.00
600944.52,331732.56,1121.03
600942.25,331732.49,1121.10
600940.02,331732.42,1121.20
600937.82,331732.38,1121.26
600935.52,331732.32,1121.26
600933.25,331732.25,1121.36
600930.95,331732.18,1121.39
600928.69,331732.15,1121.56
600926.39,331732.08,1121.69
600923.99,331732.02,1121.62
600921.72,331731.95,1121.66
600917.36,331731.84,1122.31
600915.09,331731.77,1122.21
600912.79,331731.71,1122.35
600910.52,331731.67,1122.28
600908.19,331731.61,1122.28
600905.86,331731.54,1122.35
600903.63,331731.51,1122.38
600901.29,331731.44,1122.41
600899.06,331731.37,1122.54
600896.82,331731.30,1122.77
600894.66,331731.23,1123.13
600892.46,331731.20,1123.43
600890.16,331731.13,1123.66
600887.89,331731.06,1123.72
600885.62,331730.99,1123.95
600883.39,331730.92,1124.38
600881.19,331730.85,1124.68
600878.92,331730.82,1125.00
600876.65,331730.75,1124.91
600874.29,331730.69,1124.64
600871.93,331730.66,1124.35
600869.59,331730.59,1123.99
600867.23,331730.56,1123.72
600864.93,331730.49,1123.49
600862.60,331730.42,1123.30
600860.30,331730.39,1123.07
600858.03,331730.32,1122.87
600855.73,331730.26,1122.94
600853.50,331730.22,1123.00
600851.23,331730.15,1123.23
600848.93,331730.09,1123.33
600846.73,331730.02,1123.82
600844.37,331729.98,1123.53
600842.10,331729.92,1123.56
600839.87,331729.85,1124.08
600837.70,331729.78,1124.77
600835.50,331729.71,1125.04
600833.23,331729.64,1125.40
600830.96,331729.61,1125.27
600828.70,331729.54,1125.30
600826.33,331729.47,1125.36
600824.03,331729.41,1125.40
600821.70,331729.34,1125.46
600819.53,331729.30,1125.63
600817.23,331729.24,1125.53
600814.93,331729.17,1125.53
600812.67,331729.13,1125.53
600810.30,331729.07,1125.50
600808.07,331729.00,1125.50
600805.73,331728.93,1125.56
600803.44,331728.90,1125.69
600801.17,331728.83,1125.66
600798.84,331728.77,1125.69
600796.54,331728.73,1125.69
600794.21,331728.67,1125.66
600791.97,331728.60,1125.73
600789.77,331728.53,1125.79
600787.44,331728.50,1125.79
600785.17,331728.43,1125.86
600762.11,331727.83,1126.05
600759.81,331727.79,1126.18
600757.45,331727.73,1125.99
600755.12,331727.66,1125.66
600752.78,331727.63,1125.36
601006.90,331738.78,1119.16
601004.63,331738.72,1119.29
601002.43,331738.68,1119.46
601000.13,331738.61,1119.52
600997.87,331738.55,1119.52
600995.63,331738.51,1119.62
600993.43,331738.44,1119.69
600991.10,331738.37,1119.75
600988.83,331738.31,1119.92
600986.63,331738.27,1119.98
600984.33,331738.20,1119.98
600982.07,331738.14,1120.08
600979.83,331738.07,1120.18
600977.53,331738.03,1120.21
600975.23,331737.97,1120.11
600972.93,331737.90,1120.18
600970.67,331737.86,1120.21
600968.40,331737.80,1120.28
600966.10,331737.73,1120.38
600963.87,331737.66,1120.44
600961.57,331737.63,1120.54
600959.30,331737.56,1120.71
600957.10,331737.49,1120.67
600954.83,331737.45,1120.67
600952.60,331737.39,1120.71
600950.27,331737.32,1120.77
600948.00,331737.29,1120.80
600945.80,331737.22,1120.87
600943.50,331737.15,1120.94
600941.27,331737.08,1121.03
600939.00,331737.05,1121.10
600936.73,331736.98,1121.16
600934.47,331736.91,1121.23
600932.17,331736.88,1121.26
600929.87,331736.81,1121.39
600927.57,331736.74,1121.46
600925.34,331736.67,1121.46
600923.07,331736.64,1121.53
600920.77,331736.57,1121.66
600918.54,331736.50,1121.82
600916.20,331736.44,1121.76
600913.97,331736.40,1122.02
600911.80,331736.33,1122.18
600909.50,331736.26,1122.02
600907.20,331736.23,1122.05
600904.90,331736.16,1122.12
600902.60,331736.10,1122.18
600900.34,331736.03,1122.18
600898.04,331736.00,1122.31
600895.74,331735.93,1122.44
600893.47,331735.86,1122.77
600891.27,331735.79,1123.00
600889.07,331735.72,1123.23
600886.80,331735.65,1123.53
600884.57,331735.62,1123.76
600882.27,331735.55,1123.99
600880.04,331735.48,1124.28
600877.84,331735.41,1124.64
600875.60,331735.34,1124.87
600873.40,331735.31,1124.77
600871.00,331735.24,1124.38
600868.67,331735.21,1124.08
600866.31,331735.15,1123.72
600863.94,331735.11,1123.46
600861.68,331735.05,1123.43
600859.38,331734.98,1123.10
600856.98,331734.95,1122.41
600854.61,331734.92,1122.05
600852.28,331734.85,1122.28
600850.05,331734.78,1122.51
600847.81,331734.71,1123.13
600845.48,331734.65,1122.87
600843.21,331734.58,1122.94
600841.01,331734.54,1123.17
600838.78,331734.47,1123.53
600836.55,331734.41,1124.02
600834.35,331734.34,1124.28
600832.11,331734.27,1124.45
600829.84,331734.20,1124.77
600827.68,331734.16,1125.07
600825.44,331734.09,1125.43
600823.11,331734.03,1125.56
600820.81,331733.96,1125.50
600818.48,331733.89,1125.46
600816.25,331733.86,1125.66
600813.95,331733.79,1125.50
600811.71,331733.72,1125.56
600809.38,331733.69,1125.63
600806.98,331733.63,1125.73
600804.75,331733.56,1125.86
600802.45,331733.49,1126.09
600800.12,331733.42,1126.09
600797.88,331733.39,1126.15
600795.55,331733.32,1126.15
600793.25,331733.26,1126.09
600790.95,331733.22,1125.95
600788.69,331733.15,1125.82
600786.42,331733.09,1125.89
600784.09,331733.02,1125.92
600781.82,331732.99,1126.02
600763.46,331732.52,1125.92
600761.16,331732.45,1126.12
600758.86,331732.42,1126.05
600756.49,331732.35,1125.89
600754.10,331732.29,1125.46
600751.80,331732.25,1125.50
601007.80,331742.93,1119.10
601005.57,331742.89,1119.20
601003.30,331742.82,1119.36
601001.00,331742.76,1119.36
600998.84,331742.69,1119.46
600996.54,331742.65,1119.46
600994.27,331742.59,1119.52
600992.04,331742.52,1119.56
600989.77,331742.48,1119.66
600987.54,331742.41,1119.75
600985.24,331742.35,1119.79
600983.00,331742.31,1119.95
600980.70,331742.24,1120.05
600978.50,331742.17,1120.18
600976.27,331742.14,1120.02
600973.97,331742.07,1120.08
600971.70,331742.00,1120.21
600969.40,331741.97,1120.21
600967.10,331741.90,1120.21
600964.90,331741.83,1120.41
600962.57,331741.80,1120.48
600960.34,331741.73,1120.51
600958.04,331741.66,1120.57
600955.74,331741.60,1120.61
600953.47,331741.56,1120.61
600951.24,331741.49,1120.74
600948.94,331741.43,1120.71
600946.64,331741.39,1120.74
600944.34,331741.33,1120.74
600942.11,331741.26,1120.87
600939.84,331741.22,1120.94
600937.67,331741.15,1121.00
600935.37,331741.09,1121.10
600933.07,331741.05,1121.13
600930.81,331740.98,1121.16
600928.51,331740.92,1121.30
600926.27,331740.88,1121.33
600923.94,331740.82,1121.43
600921.71,331740.75,1121.62
600919.48,331740.71,1121.49
600917.24,331740.64,1121.59
600914.97,331740.58,1121.66
600912.67,331740.51,1121.76
600910.41,331740.47,1121.79
600908.14,331740.41,1121.82
600905.78,331740.34,1121.82
600903.54,331740.31,1121.92
600901.21,331740.24,1121.95
600898.94,331740.17,1122.05
600896.71,331740.14,1122.18
600894.41,331740.07,1122.35
600892.21,331740.00,1122.48
600889.91,331739.93,1122.67
600887.68,331739.86,1122.94
600885.44,331739.83,1123.10
600883.18,331739.76,1123.49
600881.01,331739.69,1123.66
600878.71,331739.62,1123.92
600876.48,331739.59,1124.22
600874.24,331739.52,1124.41
600871.84,331739.45,1123.95
600869.58,331739.42,1123.92
600867.28,331739.35,1123.89
600864.91,331739.29,1123.59
600862.65,331739.25,1123.49
600860.35,331739.19,1123.40
600858.11,331739.15,1123.17
600855.68,331739.09,1122.74
600853.29,331739.06,1122.44
600851.02,331738.99,1122.64
600848.79,331738.92,1122.90
600846.62,331738.85,1123.13
600844.29,331738.82,1123.10
600842.02,331738.75,1123.26
600839.78,331738.68,1123.46
600837.49,331738.61,1123.66
600835.25,331738.58,1123.89
600832.95,331738.51,1124.12
600830.69,331738.44,1124.28
600828.42,331738.38,1124.48
600826.15,331738.31,1124.77
600823.92,331738.27,1125.00
600821.68,331738.20,1125.17
600819.45,331738.13,1125.27
600817.18,331738.10,1125.20
600814.85,331738.03,1125.23
600812.62,331737.96,1125.43
600810.38,331737.90,1125.82
600808.08,331737.83,1125.92
600805.79,331737.80,1125.82
600803.45,331737.73,1125.86
600801.19,331737.66,1125.95
600798.95,331737.63,1126.12
600796.62,331737.56,1126.05
600794.35,331737.49,1126.15
600792.02,331737.43,1126.15
600789.66,331737.39,1126.02
600787.42,331737.33,1126.09
600785.16,331737.26,1125.95
600782.89,331737.22,1126.15
600775.89,331737.06,1125.95
600773.56,331736.99,1125.79
600771.33,331736.92,1125.79
600768.96,331736.89,1125.82
600766.70,331736.82,1125.89
600764.43,331736.76,1125.92
600762.10,331736.72,1125.95
600759.77,331736.66,1125.95
600757.50,331736.59,1125.99
600755.23,331736.52,1125.95
600752.87,331736.49,1125.82
601006.26,331747.60,1119.00
601003.93,331747.53,1119.13
601001.73,331747.46,1119.20
600999.49,331747.43,1119.26
600997.23,331747.36,1119.33
600994.96,331747.29,1119.36
600992.66,331747.26,1119.36
600990.46,331747.19,1119.46
600988.16,331747.12,1119.49
600985.89,331747.09,1119.56
600983.69,331747.02,1119.62
600981.43,331746.95,1119.82
600979.16,331746.92,1119.75
600976.86,331746.85,1119.82
600974.59,331746.78,1119.89
600972.36,331746.74,1119.98
600970.03,331746.68,1120.02
600967.79,331746.61,1120.11
600965.50,331746.54,1120.18
600963.20,331746.51,1120.21
600960.96,331746.44,1120.28
600958.73,331746.37,1120.41
600956.53,331746.34,1120.44
600954.23,331746.27,1120.48
600951.93,331746.20,1120.41
600949.66,331746.17,1120.51
600947.36,331746.10,1120.51
600945.10,331746.03,1120.54
600942.80,331746.00,1120.64
600940.50,331745.93,1120.67
600938.26,331745.86,1120.84
600936.00,331745.80,1121.03
600933.70,331745.76,1120.90
600931.43,331745.69,1121.07
600929.26,331745.62,1121.43
600927.00,331745.59,1121.10
600924.63,331745.52,1121.23
600922.40,331745.45,1121.46
600920.13,331745.42,1121.36
600917.87,331745.35,1121.43
600915.63,331745.28,1121.59
600913.30,331745.22,1121.56
600911.03,331745.18,1121.62
600908.80,331745.11,1121.82
600906.53,331745.08,1121.82
600904.27,331745.01,1121.79
600901.97,331744.94,1121.92
600899.70,331744.88,1121.89
600897.43,331744.84,1122.05
600895.13,331744.78,1122.18
600892.90,331744.71,1122.31
600890.60,331744.64,1122.44
600888.37,331744.60,1122.61
600886.07,331744.54,1122.81
600883.83,331744.47,1123.07
600881.60,331744.40,1123.26
600879.30,331744.33,1123.43
600877.03,331744.30,1123.46
600874.70,331744.23,1123.46
600872.40,331744.17,1123.40
600870.10,331744.13,1123.30
600867.77,331744.07,1123.26
600865.57,331744.03,1123.13
600863.30,331743.96,1123.10
600861.00,331743.89,1123.07
600858.71,331743.86,1122.97
600856.37,331743.79,1122.90
600854.21,331743.72,1122.87
600851.87,331743.69,1122.90
600849.51,331743.63,1122.97
600847.31,331743.56,1123.03
600845.07,331743.52,1123.10
600842.81,331743.45,1123.30
600840.47,331743.39,1123.46
600838.14,331743.32,1123.63
600835.88,331743.25,1123.72
600833.58,331743.22,1123.82
600831.34,331743.15,1124.05
600829.04,331743.08,1124.25
600826.78,331743.02,1124.54
600824.61,331742.98,1124.74
600822.34,331742.91,1124.97
600820.08,331742.84,1125.04
600817.81,331742.78,1125.13
600815.54,331742.74,1125.33
600813.31,331742.67,1125.46
600811.01,331742.61,1125.66
600808.74,331742.54,1125.79
600806.48,331742.50,1125.82
600804.21,331742.44,1125.92
600801.94,331742.37,1126.02
600799.61,331742.30,1126.02
600797.31,331742.27,1126.09
600794.98,331742.20,1125.99
600792.68,331742.13,1126.05
600790.41,331742.10,1126.05
600788.08,331742.03,1126.09
600785.91,331741.96,1126.28
600783.58,331741.90,1126.48
600781.35,331741.83,1126.87
600779.05,331741.80,1126.81
600776.65,331741.73,1126.38
600774.29,331741.70,1125.92
600771.89,331741.63,1125.66
600769.59,331741.57,1125.66
600767.32,331741.53,1125.82
600765.02,331741.47,1125.92
600762.72,331741.40,1125.95
600760.36,331741.37,1125.82
600758.06,331741.30,1125.89
600755.86,331741.23,1125.95
600753.56,331741.20,1125.89
601007.50,331752.06,1118.84
601005.24,331751.99,1118.90
601002.97,331751.96,1118.97
601000.67,331751.89,1118.97
600998.37,331751.86,1118.77
600996.17,331751.79,1119.03
600994.00,331751.72,1119.20
600991.74,331751.68,1119.26
600989.44,331751.62,1119.33
600987.20,331751.55,1119.33
600984.84,331751.48,1119.36
600982.54,331751.45,1119.46
600980.37,331751.38,1119.49
600978.07,331751.31,1119.56
600975.80,331751.28,1119.66
600973.50,331751.21,1119.69
600971.24,331751.14,1119.75
600969.04,331751.11,1119.89
600966.80,331751.04,1119.92
600964.47,331750.97,1119.95
600962.20,331750.94,1120.08
600959.97,331750.87,1120.15
600957.74,331750.80,1120.21
600955.44,331750.76,1120.28
600953.17,331750.70,1120.38
600950.87,331750.63,1120.31
600948.57,331750.56,1120.34
600946.31,331750.53,1120.41
600944.01,331750.46,1120.41
600941.74,331750.43,1120.41
600939.44,331750.36,1120.54
600937.21,331750.29,1120.57
600935.04,331750.25,1120.74
600932.74,331750.19,1120.74
600930.47,331750.12,1120.77
600928.17,331750.05,1120.90
600925.91,331750.02,1120.97
600923.67,331749.95,1121.10
600921.34,331749.88,1121.16
600919.11,331749.85,1121.30
600916.81,331749.78,1121.36
600914.61,331749.71,1121.46
600912.41,331749.67,1121.56
600910.11,331749.61,1121.69
600907.84,331749.54,1121.76
600905.51,331749.51,1121.76
600903.21,331749.44,1121.82
600900.94,331749.37,1121.82
600898.64,331749.31,1121.92
600896.41,331749.27,1122.05
600894.11,331749.20,1122.18
600891.84,331749.13,1122.35
600889.58,331749.07,1122.48
600887.31,331749.03,1122.61
600885.04,331748.96,1122.74
600882.74,331748.90,1122.81
600880.45,331748.86,1122.84
600878.21,331748.80,1122.90
600875.94,331748.73,1122.87
600873.71,331748.69,1122.84
600871.38,331748.63,1122.84
600869.08,331748.56,1122.84
600866.81,331748.52,1122.81
600864.48,331748.46,1122.71
600862.21,331748.39,1122.64
600859.88,331748.36,1122.61
600857.55,331748.29,1122.61
600855.35,331748.22,1122.67
600853.02,331748.19,1122.74
600850.75,331748.12,1122.84
600848.45,331748.05,1122.97
600846.25,331748.02,1123.03
600844.05,331747.95,1123.17
600841.68,331747.88,1123.30
600839.42,331747.82,1123.46
600837.18,331747.78,1123.56
600834.95,331747.71,1123.82
600832.68,331747.64,1124.02
600830.38,331747.58,1124.18
600828.18,331747.51,1124.54
600825.92,331747.47,1124.81
600823.65,331747.40,1125.07
600821.38,331747.34,1125.10
600819.05,331747.27,1125.20
600816.82,331747.23,1125.36
600814.49,331747.17,1125.46
600812.28,331747.10,1125.66
600810.12,331747.06,1125.86
600807.85,331746.99,1126.09
600805.62,331746.93,1126.02
600803.28,331746.86,1126.09
600800.92,331746.83,1126.12
600798.65,331746.76,1126.15
600796.35,331746.69,1126.15
600794.15,331746.66,1126.12
600791.82,331746.59,1126.09
600789.49,331746.52,1125.99
600787.22,331746.49,1126.02
600784.82,331746.43,1126.05
600782.56,331746.36,1126.05
600780.26,331746.32,1126.02
600777.96,331746.26,1126.05
600775.66,331746.19,1125.95
600773.33,331746.16,1125.82
600770.99,331746.09,1125.69
600768.60,331746.03,1125.73
600766.30,331745.96,1125.76
600764.06,331745.92,1125.79
600761.80,331745.86,1125.76
600759.53,331745.82,1125.79
600757.13,331745.76,1125.82
600754.87,331745.69,1125.82
600752.67,331745.62,1125.86
601007.82,331756.35,1118.74
601005.55,331756.32,1118.77
601003.29,331756.25,1118.84
601001.05,331756.21,1118.84
600998.85,331756.14,1118.84
600996.62,331756.08,1119.03
600994.42,331756.04,1119.13
600992.18,331755.97,1119.16
600989.92,331755.94,1119.20
600987.72,331755.87,1119.13
600985.42,331755.80,1119.20
600983.18,331755.76,1119.20
600981.02,331755.69,1119.26
600978.72,331755.66,1119.39
600976.48,331755.59,1119.49
600974.22,331755.52,1119.52
600972.02,331755.49,1119.66
600969.75,331755.42,1119.66
600967.45,331755.35,1119.69
600965.25,331755.31,1119.75
600963.01,331755.25,1119.92
600960.75,331755.18,1120.02
600958.48,331755.14,1120.02
600956.22,331755.08,1120.18
600953.95,331755.01,1120.21
600951.72,331754.97,1120.21
600949.45,331754.90,1120.18
600947.28,331754.87,1120.25
600945.01,331754.80,1120.25
600942.81,331754.76,1120.28
600940.58,331754.69,1120.34
600938.28,331754.63,1120.38
600936.11,331754.59,1120.48
600933.88,331754.52,1120.61
600931.61,331754.45,1120.57
600929.38,331754.42,1120.77
600927.14,331754.35,1120.84
600924.91,331754.28,1120.90
600922.61,331754.25,1121.07
600920.35,331754.18,1121.16
600918.05,331754.11,1121.23
600915.85,331754.07,1121.30
600913.64,331754.01,1121.36
600911.34,331753.94,1121.56
600909.08,331753.90,1121.69
600906.81,331753.84,1121.66
600904.61,331753.77,1121.69
600902.34,331753.73,1121.72
600900.08,331753.66,1121.79
600897.91,331753.63,1121.92
600895.64,331753.56,1122.05
600893.44,331753.49,1122.15
600891.21,331753.45,1122.31
600888.91,331753.39,1122.38
600886.64,331753.32,1122.48
600884.34,331753.25,1122.51
600882.01,331753.22,1122.44
600879.74,331753.15,1122.51
600877.48,331753.12,1122.44
600875.34,331753.04,1122.44
600873.01,331752.98,1122.48
600870.71,331752.94,1122.44
600868.51,331752.88,1122.48
600866.25,331752.84,1122.38
600864.01,331752.77,1122.38
600861.71,331752.70,1122.41
600859.48,331752.67,1122.41
600857.31,331752.60,1122.51
600855.01,331752.56,1122.61
600852.74,331752.50,1122.71
600850.44,331752.43,1122.81
600848.21,331752.36,1122.90
600846.01,331752.32,1123.03
600843.71,331752.26,1123.17
600841.51,331752.22,1123.26
600839.28,331752.15,1123.40
600837.01,331752.08,1123.56
600834.74,331752.02,1123.72
600832.54,331751.98,1123.99
600830.34,331751.91,1124.22
600828.07,331751.84,1124.54
600825.84,331751.77,1124.84
600823.61,331751.74,1125.07
600821.27,331751.67,1125.10
600819.01,331751.60,1125.13
600816.77,331751.57,1125.30
600814.54,331751.50,1125.40
600812.37,331751.43,1125.63
600810.17,331751.36,1125.95
600807.97,331751.32,1126.15
600805.74,331751.26,1126.32
600803.44,331751.19,1126.48
600801.20,331751.15,1126.64
600798.94,331751.08,1126.78
600796.74,331751.02,1126.84
600794.37,331750.98,1126.61
600792.04,331750.92,1126.38
600789.77,331750.88,1126.18
600787.51,331750.81,1126.12
600785.18,331750.78,1125.99
600782.84,331750.72,1125.95
600780.54,331750.65,1125.89
600778.28,331750.61,1125.76
600776.01,331750.55,1125.69
600773.68,331750.51,1125.56
600771.41,331750.45,1125.53
600769.15,331750.38,1125.53
600766.88,331750.34,1125.59
600764.55,331750.28,1125.63
600762.28,331750.21,1125.66
600760.05,331750.14,1125.92
600757.75,331750.11,1125.73
600755.45,331750.04,1125.73
600753.12,331750.04,1125.79
601007.91,331760.91,1118.54
601005.68,331760.84,1118.64
601003.38,331760.78,1118.74
601001.18,331760.74,1118.77
600998.95,331760.67,1118.84
600996.68,331760.64,1118.90
600994.41,331760.57,1118.97
600992.15,331760.50,1119.13
600989.95,331760.46,1119.20
600987.71,331760.40,1119.29
600985.45,331760.33,1119.36
600983.15,331760.29,1119.23
600980.85,331760.23,1119.20
600978.58,331760.19,1119.16
600976.31,331760.13,1119.36
600974.05,331760.06,1119.33
600971.81,331759.99,1119.49
600969.51,331759.95,1119.62
600967.22,331759.89,1119.59
600964.92,331759.82,1119.66
600962.65,331759.79,1119.89
600960.38,331759.72,1119.82
600958.12,331759.65,1119.98
600955.85,331759.62,1120.02
600953.62,331759.55,1120.05
600951.32,331759.48,1120.08
600949.08,331759.44,1120.18
600946.82,331759.38,1120.18
600944.55,331759.31,1120.25
600942.25,331759.28,1120.28
600939.98,331759.21,1120.31
600937.72,331759.14,1120.38
600935.42,331759.11,1120.44
600933.18,331759.04,1120.61
600930.95,331758.97,1120.67
600928.68,331758.93,1120.84
600926.39,331758.87,1120.94
600924.09,331758.80,1121.03
600921.82,331758.77,1121.16
600919.59,331758.70,1121.23
600917.38,331758.63,1121.46
600915.15,331758.59,1121.62
600912.82,331758.53,1121.56
600910.52,331758.46,1121.56
600908.22,331758.42,1121.66
600905.92,331758.36,1121.76
600903.69,331758.29,1121.85
600901.39,331758.22,1121.85
600899.15,331758.19,1122.12
600896.85,331758.12,1121.99
600894.65,331758.08,1122.15
600892.39,331758.02,1122.08
600890.09,331757.95,1122.18
600887.82,331757.91,1122.18
600885.49,331757.85,1122.15
600883.19,331757.78,1122.12
600880.86,331757.75,1122.08
600878.53,331757.68,1122.02
600876.32,331757.61,1122.05
600874.03,331757.58,1122.15
600871.73,331757.51,1122.18
600869.46,331757.44,1122.25
600867.16,331757.41,1122.25
600864.86,331757.34,1122.18
600862.56,331757.28,1122.21
600860.26,331757.24,1122.21
600858.06,331757.17,1122.31
600855.80,331757.11,1122.48
600853.59,331757.07,1122.64
600851.30,331757.00,1122.71
600849.03,331756.93,1122.87
600846.76,331756.90,1123.00
600844.46,331756.83,1123.17
600842.20,331756.76,1123.23
600839.90,331756.70,1123.33
600837.60,331756.66,1123.43
600835.36,331756.60,1123.63
600833.06,331756.53,1123.82
600830.86,331756.46,1124.15
600828.63,331756.42,1124.41
600826.43,331756.35,1124.68
600824.13,331756.29,1124.91
600821.86,331756.22,1125.07
600819.60,331756.18,1125.20
600817.30,331756.12,1125.27
600815.06,331756.05,1125.43
600812.83,331755.98,1125.79
600810.60,331755.94,1126.25
600808.43,331755.87,1126.74
600806.16,331755.81,1127.23
600803.96,331755.74,1127.73
600801.72,331755.67,1127.99
600799.43,331755.60,1128.09
600797.16,331755.57,1128.12
600794.83,331755.50,1127.73
600792.46,331755.47,1127.20
600790.10,331755.40,1126.64
600787.70,331755.37,1126.35
600785.40,331755.30,1126.15
600783.04,331755.27,1126.05
600780.70,331755.21,1125.95
600778.40,331755.14,1125.86
600776.04,331755.11,1125.73
600773.77,331755.04,1125.69
600771.41,331754.98,1125.59
600769.11,331754.94,1125.59
600766.88,331754.87,1125.56
600764.54,331754.84,1125.56
600762.18,331754.77,1125.56
600759.91,331754.71,1125.63
600757.61,331754.64,1125.66
600755.35,331754.61,1125.69
600753.08,331754.54,1125.79
601008.56,331765.10,1118.41
601006.26,331765.03,1118.44
601003.99,331764.96,1118.47
601001.79,331764.93,1118.51
600999.49,331764.86,1118.64
600997.29,331764.79,1118.80
600995.06,331764.75,1118.97
600992.79,331764.69,1119.10
600990.56,331764.62,1119.20
600988.32,331764.58,1119.33
600986.12,331764.51,1119.43
600983.82,331764.44,1119.36
600981.46,331764.41,1119.29
600979.16,331764.35,1119.07
600976.89,331764.28,1119.36
600974.59,331764.24,1119.13
600972.33,331764.18,1119.00
600970.06,331764.14,1119.23
600967.79,331764.07,1119.20
600965.53,331764.01,1119.43
600963.29,331763.94,1119.59
600960.99,331763.90,1119.56
600958.69,331763.84,1119.49
600956.46,331763.77,1119.72
600954.16,331763.73,1119.72
600951.89,331763.67,1119.82
600949.59,331763.60,1119.89
600947.30,331763.57,1119.89
600945.09,331763.50,1120.02
600942.76,331763.43,1120.08
600940.53,331763.39,1120.18
600938.29,331763.33,1120.31
600936.06,331763.26,1120.38
600933.83,331763.22,1120.48
600931.53,331763.15,1120.57
600929.33,331763.08,1120.64
600927.09,331763.05,1120.71
600924.79,331762.98,1120.80
600922.53,331762.91,1121.00
600920.16,331762.85,1121.10
600917.90,331762.81,1121.20
600915.69,331762.74,1121.36
600913.49,331762.68,1121.53
600911.23,331762.64,1121.66
600908.86,331762.58,1121.69
600906.53,331762.51,1121.76
600904.26,331762.47,1121.85
600902.06,331762.41,1121.99
600899.76,331762.34,1121.89
600897.50,331762.30,1121.99
600895.26,331762.23,1122.08
600892.96,331762.17,1122.18
600890.60,331762.14,1122.02
600888.37,331762.07,1121.95
600886.10,331762.03,1121.95
600883.83,331761.96,1121.95
600881.50,331761.90,1121.99
600879.17,331761.87,1122.02
600876.90,331761.80,1121.99
600874.64,331761.73,1122.02
600872.37,331761.70,1122.02
600870.07,331761.63,1122.12
600867.77,331761.56,1122.21
600865.50,331761.53,1122.15
600863.17,331761.46,1122.12
600860.94,331761.39,1122.25
600858.64,331761.36,1122.31
600856.31,331761.29,1122.28
600854.11,331761.22,1122.48
600851.84,331761.16,1122.77
600849.64,331761.12,1122.97
600847.40,331761.05,1123.07
600845.14,331760.98,1123.23
600842.77,331760.95,1123.13
600840.47,331760.88,1123.30
600838.21,331760.82,1123.46
600835.94,331760.75,1123.69
600833.74,331760.71,1123.86
600831.47,331760.64,1124.02
600829.17,331760.58,1124.22
600827.04,331760.51,1124.51
600824.74,331760.47,1124.71
600822.44,331760.40,1124.81
600820.27,331760.33,1124.94
600817.91,331760.27,1125.10
600815.64,331760.23,1125.56
600813.37,331760.17,1125.99
600811.24,331760.09,1126.55
600809.13,331760.02,1127.17
600806.93,331759.95,1127.76
600804.76,331759.88,1128.35
600802.53,331759.81,1128.81
600800.23,331759.75,1128.87
600797.90,331759.71,1128.84
600795.50,331759.65,1128.48
600793.20,331759.62,1128.09
600790.74,331759.55,1127.37
600788.31,331759.52,1126.81
600785.94,331759.49,1126.38
600783.65,331759.42,1126.22
600781.35,331759.39,1125.99
600778.98,331759.33,1125.89
600776.68,331759.26,1125.69
600774.42,331759.22,1125.63
600772.08,331759.16,1125.59
600769.78,331759.09,1125.56
600767.45,331759.06,1125.59
600765.15,331758.99,1125.66
600762.85,331758.92,1125.63
600760.52,331758.89,1125.73
600758.25,331758.82,1125.79
600755.95,331758.76,1125.95
600753.62,331758.69,1125.89
601007.60,331769.52,1118.31
601005.27,331769.46,1118.31
601002.97,331769.39,1118.38
601000.77,331769.35,1118.47
600998.60,331769.28,1118.57
600996.30,331769.22,1118.64
600994.00,331769.18,1118.80
600991.70,331769.11,1118.84
600989.50,331769.04,1119.03
600987.26,331768.98,1119.16
600985.00,331768.94,1119.33
600982.70,331768.87,1119.16
600980.37,331768.84,1119.10
600978.13,331768.77,1119.00
600975.90,331768.70,1119.07
600973.60,331768.67,1119.10
600971.40,331768.60,1119.03
600969.07,331768.57,1119.03
600966.77,331768.50,1119.00
600964.53,331768.43,1119.10
600962.23,331768.40,1119.16
600959.97,331768.33,1119.20
600957.67,331768.26,1119.23
600955.37,331768.23,1119.29
600953.14,331768.16,1119.43
600950.84,331768.09,1119.49
600948.64,331768.06,1119.52
600946.34,331767.99,1119.69
600944.07,331767.92,1119.72
600941.84,331767.89,1119.89
600939.54,331767.82,1120.02
600937.37,331767.75,1120.15
600935.07,331767.68,1120.25
600932.77,331767.65,1120.34
600930.54,331767.58,1120.41
600928.24,331767.51,1120.51
600925.97,331767.48,1120.61
600923.67,331767.41,1120.71
600921.40,331767.34,1120.80
600919.14,331767.31,1120.87
600916.87,331767.24,1121.00
600914.60,331767.17,1121.13
600912.31,331767.14,1121.20
600910.01,331767.07,1121.30
600907.74,331767.01,1121.39
600905.47,331766.97,1121.43
600903.30,331766.90,1121.59
600901.01,331766.83,1121.59
600898.71,331766.80,1121.56
600896.44,331766.73,1121.59
600894.11,331766.67,1121.66
600891.91,331766.63,1121.66
600889.61,331766.56,1121.72
600887.31,331766.50,1121.76
600885.11,331766.46,1121.72
600882.74,331766.39,1121.82
600880.41,331766.33,1121.92
600878.11,331766.26,1121.92
600875.81,331766.23,1121.99
600873.61,331766.16,1122.05
600871.38,331766.12,1122.21
600869.14,331766.05,1122.35
600866.78,331765.99,1122.18
600864.48,331765.95,1122.18
600862.31,331765.88,1122.35
600859.98,331765.82,1122.48
600857.75,331765.78,1122.61
600855.48,331765.71,1122.67
600853.24,331765.65,1122.90
600851.04,331765.58,1123.20
600848.74,331765.54,1123.26
600846.48,331765.47,1123.23
600844.11,331765.41,1123.23
600841.85,331765.37,1123.33
600839.61,331765.31,1123.49
600837.31,331765.24,1123.63
600835.05,331765.17,1123.76
600832.75,331765.14,1123.99
600830.48,331765.07,1124.18
600828.25,331765.00,1124.45
600826.01,331764.93,1124.58
600823.75,331764.90,1124.68
600821.45,331764.83,1124.77
600819.18,331764.76,1125.00
600816.88,331764.70,1125.27
600814.68,331764.66,1125.59
600812.54,331764.59,1126.02
600810.31,331764.52,1126.55
600808.11,331764.45,1127.10
600805.91,331764.38,1127.50
600803.67,331764.31,1127.92
600801.44,331764.24,1128.19
600799.11,331764.21,1128.22
600796.81,331764.14,1128.15
600794.54,331764.08,1128.25
600792.15,331764.04,1127.89
600789.91,331763.98,1127.56
600787.55,331763.94,1127.17
600785.02,331763.92,1126.51
600782.69,331763.85,1126.22
600780.35,331763.82,1125.95
600778.05,331763.75,1125.92
600775.69,331763.69,1125.79
600773.39,331763.65,1125.69
600771.09,331763.58,1125.66
600768.76,331763.52,1125.69
600766.53,331763.48,1125.82
600764.16,331763.42,1125.76
600761.86,331763.35,1125.89
600759.56,331763.32,1125.89
600757.23,331763.25,1125.92
600754.96,331763.18,1126.02
600752.73,331763.11,1126.15
600752.11,331769.20,1126.38
600754.44,331769.27,1126.32
600756.84,331769.33,1126.35
600759.14,331769.40,1126.32
600761.44,331769.47,1126.12
600763.74,331769.50,1126.15
600766.07,331769.57,1126.15
600768.50,331769.63,1126.25
600770.70,331769.70,1125.95
600773.04,331769.77,1125.86
600775.43,331769.80,1126.09
600777.80,331769.86,1126.15
600780.07,331769.93,1125.79
600782.40,331770.00,1125.95
600784.73,331770.06,1125.79
600787.16,331770.09,1126.02
600789.46,331770.16,1126.12
600791.86,331770.22,1126.51
600794.16,331770.22,1126.32
600796.49,331770.29,1126.15
600798.82,331770.36,1126.15
600801.02,331770.43,1125.79
600803.39,331770.49,1125.66
600805.72,331770.56,1125.63
600808.02,331770.62,1125.46
600810.29,331770.66,1125.20
600812.59,331770.73,1125.00
600814.95,331770.79,1124.91
600817.22,331770.86,1124.71
600819.52,331770.92,1124.54
600821.88,331770.99,1124.51
600824.15,331771.02,1124.25
600826.51,331771.09,1124.35
600828.78,331771.16,1124.38
600831.08,331771.22,1124.22
600833.41,331771.29,1124.05
600835.71,331771.32,1123.86
600838.01,331771.39,1123.76
600840.28,331771.46,1123.69
600842.64,331771.52,1123.59
600844.98,331771.59,1123.43
600847.27,331771.62,1123.33
600849.57,331771.69,1123.26
600851.81,331771.76,1123.10
600854.11,331771.83,1123.00
600856.41,331771.89,1122.94
600858.74,331771.93,1122.84
600861.10,331771.99,1122.74
600863.34,331772.06,1122.61
600865.70,331772.12,1122.51
600868.07,331772.19,1122.38
600870.30,331772.22,1122.35
600872.63,331772.29,1122.28
600874.87,331772.36,1122.18
600877.27,331772.42,1122.12
600879.60,331772.49,1121.99
600881.93,331772.52,1121.99
600884.26,331772.59,1121.85
600886.53,331772.66,1121.72
600888.83,331772.72,1121.72
600891.13,331772.79,1121.62
600893.36,331772.82,1121.56
600895.69,331772.89,1121.53
600897.93,331772.96,1121.43
600900.19,331773.03,1121.33
600902.49,331773.06,1121.26
600904.79,331773.13,1121.20
600907.16,331773.19,1121.07
600909.39,331773.26,1120.94
600911.69,331773.33,1120.87
600913.99,331773.36,1120.77
600916.29,331773.43,1120.67
600918.66,331773.49,1120.54
600920.89,331773.56,1120.44
600923.19,331773.63,1120.31
600925.45,331773.66,1120.21
600927.75,331773.73,1120.08
600930.15,331773.80,1120.02
600932.39,331773.86,1119.89
600934.65,331773.93,1119.75
600936.95,331773.97,1119.66
600939.25,331774.03,1119.52
600941.62,331774.10,1119.46
600943.85,331774.17,1119.33
600946.15,331774.23,1119.26
600948.45,331774.27,1119.20
600950.68,331774.34,1119.10
600953.02,331774.40,1119.00
600751.76,331773.09,1126.64
600754.16,331773.12,1126.78
600756.46,331773.19,1126.74
600758.79,331773.25,1126.78
600761.02,331773.32,1126.48
600763.32,331773.35,1126.38
600768.05,331773.48,1126.45
600770.42,331773.55,1126.51
600772.65,331773.62,1126.12
600774.92,331773.62,1125.89
600777.35,331773.68,1126.25
600779.65,331773.75,1125.79
600782.05,331773.81,1125.79
600784.28,331773.88,1125.63
600786.61,331773.95,1125.66
600788.94,331773.98,1125.69
600791.28,331774.05,1125.73
600793.67,331774.11,1125.73
600796.04,331774.18,1125.69
600798.34,331774.24,1125.63
600800.61,331774.28,1125.50
600802.87,331774.35,1125.43
601008.29,331774.16,1118.24
601006.05,331774.09,1118.28
601003.75,331774.03,1118.28
601001.49,331773.99,1118.31
600999.19,331773.93,1118.21
600996.89,331773.86,1118.18
600994.72,331773.82,1118.24
600992.45,331773.75,1118.31
600990.19,331773.72,1118.24
600987.89,331773.65,1118.47
600983.45,331773.55,1118.61
600981.12,331773.48,1118.57
600978.89,331773.45,1118.67
600976.62,331773.38,1118.57
600974.32,331773.31,1118.51
600972.06,331773.28,1118.54
600969.72,331773.21,1118.44
600967.49,331773.17,1118.57
600965.19,331773.11,1118.70
600962.92,331773.04,1118.80
600960.69,331772.97,1118.87
600958.39,331772.94,1118.93
600956.12,331772.87,1119.03
600953.82,331772.80,1119.10
600951.56,331772.77,1119.16
600949.32,331772.70,1119.26
600947.02,331772.63,1119.36
600944.76,331772.60,1119.43
600942.46,331772.53,1119.52
600940.26,331772.46,1119.62
600937.99,331772.43,1119.72
600935.66,331772.36,1119.85
600933.46,331772.29,1119.98
600931.23,331772.26,1120.08
600928.89,331772.19,1120.18
600926.66,331772.12,1120.28
600924.39,331772.09,1120.38
600922.16,331772.02,1120.51
600919.86,331771.95,1120.57
600917.59,331771.92,1120.71
600915.42,331771.84,1120.80
600913.09,331771.78,1120.94
600910.86,331771.74,1120.97
600908.59,331771.68,1121.07
600906.29,331771.61,1121.20
600904.06,331771.57,1121.30
600901.73,331771.51,1121.39
600899.49,331771.44,1121.43
600897.16,331771.41,1121.49
600894.89,331771.34,1121.59
600892.63,331771.27,1121.59
600890.33,331771.24,1121.66
600888.06,331771.17,1121.76
600885.76,331771.10,1121.85
600883.46,331771.07,1121.89
600881.20,331771.00,1121.95
600878.90,331770.93,1121.99
600876.70,331770.90,1122.08
600874.46,331770.83,1122.18
600872.20,331770.79,1122.28
600869.93,331770.72,1122.31
600867.63,331770.66,1122.44
600865.37,331770.62,1122.51
600863.07,331770.56,1122.64
600860.77,331770.49,1122.71
600858.53,331770.42,1122.77
600856.20,331770.39,1122.94
600854.00,331770.32,1123.00
600851.67,331770.25,1123.10
600849.43,331770.22,1123.30
600847.17,331770.15,1123.33
600844.83,331770.08,1123.43
600842.60,331770.01,1123.56
600840.30,331769.98,1123.66
600838.07,331769.91,1123.72
600835.87,331769.88,1123.82
600833.57,331769.81,1124.02
600831.30,331769.74,1124.15
600829.00,331769.67,1124.25
600826.70,331769.64,1124.38
600824.44,331769.57,1124.38
600822.14,331769.51,1124.54
600819.87,331769.47,1124.61
600817.57,331769.40,1124.74
600815.30,331769.34,1125.04
600813.10,331769.30,1125.10
600810.90,331769.23,1125.36
600808.60,331769.16,1125.66
600806.34,331769.10,1125.92
600804.10,331769.06,1125.99
600801.84,331768.99,1126.12
600799.60,331768.92,1126.55
600797.30,331768.86,1126.55
600794.97,331768.82,1126.61
600792.70,331768.76,1126.71
600790.37,331768.69,1126.45
600788.01,331768.66,1126.32
600785.71,331768.59,1126.12
600783.31,331768.56,1125.92
600781.01,331768.49,1125.82
600778.74,331768.42,1126.02
600776.58,331768.39,1126.25
600774.21,331768.32,1125.95
600771.78,331768.26,1125.82
600769.55,331768.22,1125.92
600767.31,331768.15,1125.92
600764.98,331768.12,1125.99
600762.72,331768.05,1125.95
600760.38,331767.99,1126.09
600758.12,331767.92,1126.18
600755.85,331767.89,1126.28
600753.48,331767.82,1126.12
600847.84,331774.40,1123.30
600845.51,331774.33,1123.40
600843.21,331774.30,1123.53
600840.91,331774.23,1123.66
600838.65,331774.16,1123.72
600836.32,331774.13,1123.82
600834.11,331774.06,1123.95
600831.85,331773.99,1124.12
600829.48,331773.93,1124.18
600827.28,331773.89,1124.28
600825.05,331773.82,1124.31
600822.75,331773.76,1124.45
600820.48,331773.72,1124.54
600818.18,331773.65,1124.68
600815.92,331773.59,1124.77
600813.62,331773.55,1124.87
600811.32,331773.49,1124.97
600809.15,331773.41,1125.17
600806.85,331773.35,1125.33
600804.62,331773.31,1125.43
600802.35,331773.24,1125.53
600800.05,331773.18,1125.66
600797.78,331773.14,1125.69
600795.45,331773.08,1125.82
600793.18,331773.01,1125.89
600790.89,331772.98,1125.92
600788.52,331772.91,1125.69
600786.25,331772.88,1125.69
600783.89,331772.81,1125.63
600781.69,331772.74,1125.92
600779.32,331772.68,1125.82
600777.09,331772.64,1126.25
600774.79,331772.57,1125.79
600772.52,331772.54,1125.86
600770.36,331772.47,1126.45
600763.43,331772.30,1126.38
600761.09,331772.24,1126.45
600758.86,331772.17,1126.74
600756.53,331772.10,1126.71
600754.23,331772.07,1126.74
600751.93,331772.00,1126.64
601005.49,331585.40,1120.28
601007.65,331585.47,1120.02
601009.89,331585.57,1119.95
601012.16,331585.64,1119.79
601014.42,331585.74,1119.69
601016.76,331585.84,1119.43
601019.06,331585.91,1119.36
601004.41,331590.45,1120.21
601006.61,331590.52,1120.21
601008.91,331590.59,1120.15
601011.21,331590.69,1119.98
601013.51,331590.79,1119.85
601015.78,331590.86,1119.62
601018.02,331590.96,1119.43
601005.63,331595.08,1120.61
601007.89,331595.18,1120.54
601010.06,331595.28,1119.95
601012.36,331595.35,1119.72
601014.63,331595.42,1119.79
601016.86,331595.52,1119.66
601019.23,331595.62,1119.49
601006.38,331599.79,1120.44
601008.62,331599.85,1120.18
601010.88,331599.95,1119.82
601013.12,331600.02,1119.66
601015.35,331600.12,1119.33
601017.69,331600.22,1119.10
601004.74,331604.62,1120.48
601007.01,331604.69,1120.25
601009.31,331604.79,1119.98
601011.58,331604.89,1119.69
601013.78,331604.96,1119.33
601015.95,331605.03,1119.03
601018.25,331605.13,1118.74
601019.54,331584.38,1119.20
601017.34,331584.31,1119.43
601015.07,331584.21,1119.66
601012.87,331584.14,1119.72
601010.57,331584.04,1120.02
601008.30,331583.98,1119.95
601006.07,331583.87,1120.15
601017.41,331589.17,1119.46
601015.21,331589.10,1119.69
601012.97,331589.03,1119.82
601010.80,331588.93,1119.98
601008.44,331588.86,1120.08
601006.17,331588.76,1120.18
601019.45,331594.10,1119.43
601017.18,331594.00,1119.59
601014.98,331593.93,1119.79
601012.81,331593.86,1119.89
601010.51,331593.76,1120.02
601008.28,331593.69,1120.18
601006.01,331593.59,1120.31
601019.28,331598.57,1119.23
601017.05,331598.50,1119.39
601014.78,331598.40,1119.56
601012.58,331598.33,1119.72
601010.34,331598.26,1119.95
601008.08,331598.16,1120.31
601005.91,331598.09,1120.48
601016.60,331603.67,1119.07
601014.37,331603.60,1119.29
601012.10,331603.53,1119.62
601009.86,331603.43,1119.92
601007.66,331603.36,1120.18
601005.40,331603.26,1120.44
601005.48,331609.66,1120.41
601007.74,331609.76,1120.15
601010.08,331609.82,1119.82
601012.31,331609.93,1119.56
601014.51,331610.00,1119.23
601006.07,331614.34,1120.41
601008.30,331614.40,1120.11
601010.60,331614.50,1119.85
601012.90,331614.57,1119.39
601006.84,331619.50,1120.25
601009.07,331619.57,1120.02
601011.30,331619.67,1119.62
601013.54,331619.74,1119.46
601015.81,331619.84,1119.16
601018.04,331619.91,1118.80
601007.03,331624.06,1120.25
601009.26,331624.16,1119.92
601011.50,331624.23,1119.69
601013.80,331624.29,1119.69
601005.69,331629.02,1120.28
601007.93,331629.09,1120.11
601010.19,331629.16,1119.89
601005.57,331633.91,1120.31
601007.83,331633.98,1120.15
601010.04,331634.08,1119.85
601010.46,331638.73,1119.69
601015.33,331643.95,1119.43
601015.76,331648.66,1119.07
601018.03,331648.73,1118.93
601015.88,331608.58,1118.80
601013.65,331608.51,1119.33
601011.48,331608.41,1119.92
601009.18,331608.34,1120.05
601006.95,331608.24,1120.25
601004.71,331608.17,1120.48
601011.02,331612.95,1120.08
601008.75,331612.88,1120.02
601006.48,331612.81,1120.28
601016.87,331617.91,1118.90
601014.67,331617.80,1119.20
601012.50,331617.73,1119.43
601010.23,331617.67,1119.82
601007.96,331617.56,1120.11
601005.83,331617.49,1120.34
601011.66,331622.81,1119.59
601009.49,331622.74,1119.92
601007.35,331622.67,1120.21
601005.05,331622.57,1120.34
601013.27,331627.69,1119.49
601011.13,331627.59,1119.75
601008.83,331627.52,1119.95
601006.63,331627.45,1120.25
601012.02,331632.29,1119.79
601009.79,331632.22,1120.02
601007.55,331632.15,1120.18
601005.25,331632.05,1120.28
601011.31,331637.33,1119.72
601009.14,331637.26,1119.89
601014.73,331642.26,1119.52
601018.61,331647.20,1119.10
601007.19,331662.69,1119.36
601011.79,331662.85,1118.74
601011.39,331667.33,1119.10
601013.73,331667.43,1118.70
601016.03,331667.50,1118.54
601012.31,331671.90,1119.03
601014.51,331671.97,1118.61
601016.85,331672.07,1118.41
601019.11,331672.14,1118.15
601007.45,331676.53,1119.07
601009.75,331676.60,1119.26
601014.32,331676.77,1118.67
601016.58,331676.83,1118.47
601018.88,331676.90,1118.31
601009.07,331681.58,1119.07
601011.30,331681.64,1118.84
601013.64,331681.71,1118.54
601015.87,331681.78,1118.28
601018.10,331681.85,1118.08
601008.97,331686.17,1119.20
601011.24,331686.24,1118.87
601013.44,331686.31,1118.64
601015.70,331686.38,1118.34
601017.94,331686.45,1118.02
601008.86,331690.38,1119.13
601011.16,331690.45,1118.93
601017.29,331651.70,1118.90
601006.36,331660.94,1119.52
601016.45,331666.07,1118.51
601014.25,331666.00,1118.67
601012.01,331665.93,1118.80
601009.81,331665.86,1119.03
601018.12,331670.55,1118.31
601015.85,331670.49,1118.38
601013.65,331670.42,1118.87
601011.35,331670.35,1118.77
601018.98,331675.49,1118.38
601016.71,331675.42,1118.41
601014.44,331675.35,1118.74
601012.24,331675.28,1119.07
601009.94,331675.22,1119.20
601007.71,331675.15,1119.26
601017.14,331680.27,1118.21
601014.87,331680.20,1118.41
601012.74,331680.13,1118.74
601010.57,331680.06,1119.23
601008.24,331679.99,1119.29
601017.69,331684.58,1118.08
601015.49,331684.51,1118.28
601013.22,331684.45,1118.54
601011.02,331684.38,1118.87
601008.82,331684.34,1119.13
601014.67,331689.36,1118.44
601012.47,331689.29,1118.74
601010.27,331689.22,1119.07
601008.07,331689.15,1119.33
601007.22,331699.81,1119.39
601009.48,331699.88,1119.03
601007.53,331713.36,1118.93
601012.16,331713.49,1118.74
601014.50,331713.56,1118.64
601016.76,331713.59,1118.70
601019.06,331713.66,1118.67
601009.85,331717.76,1119.07
601012.12,331717.83,1118.87
601014.36,331717.90,1118.77
601016.59,331717.96,1118.44
601018.86,331718.00,1118.31
601007.82,331722.44,1119.39
601010.05,331722.51,1119.26
601012.29,331722.58,1118.93
601014.59,331722.65,1118.70
601016.89,331722.72,1118.51
601019.12,331722.78,1118.41
601008.11,331726.90,1119.10
601010.38,331726.97,1118.90
601012.61,331727.04,1118.77
601014.91,331727.10,1118.67
601017.18,331727.14,1118.51
601019.38,331727.21,1118.28
601008.04,331731.33,1118.97
601010.27,331731.37,1118.87
601012.57,331731.44,1118.77
601014.80,331731.51,1118.61
601017.00,331731.57,1118.38
601019.30,331731.64,1118.38
601019.19,331698.46,1118.61
601018.04,331712.38,1119.00
601013.31,331712.25,1118.90
601011.08,331712.18,1118.97
601019.30,331716.41,1118.28
601017.04,331716.34,1118.57
601014.80,331716.27,1118.77
601012.50,331716.24,1118.77
601010.20,331716.17,1118.97
601007.97,331716.11,1119.10
601018.19,331721.23,1118.44
601015.89,331721.17,1118.57
601013.69,331721.10,1118.84
601011.46,331721.03,1119.07
601009.12,331720.96,1119.36
601019.40,331725.73,1118.31
601017.13,331725.66,1118.51
601014.87,331725.60,1118.74
601012.63,331725.56,1118.80
601010.37,331725.49,1118.97
601008.13,331725.42,1119.13
601018.27,331729.96,1118.44
601016.10,331729.89,1118.54
601013.80,331729.83,1118.67
601011.54,331729.79,1118.80
601009.30,331729.72,1118.87
601010.43,331735.76,1119.07
601012.66,331735.83,1118.97
601014.93,331735.90,1118.77
601017.19,331735.94,1118.74
601019.46,331736.00,1118.51
601010.18,331739.91,1119.07
601012.41,331739.98,1118.97
601014.68,331740.04,1118.87
601016.95,331740.11,1118.74
601019.28,331740.18,1118.64
601010.29,331744.83,1118.90
601012.65,331744.89,1118.70
601014.92,331744.96,1118.64
601017.15,331745.03,1118.54
601019.45,331745.10,1118.41
601009.95,331749.14,1118.80
601012.18,331749.21,1118.67
601014.45,331749.27,1118.51
601016.78,331749.31,1118.34
601019.01,331749.38,1118.21
601010.04,331753.47,1118.67
601012.37,331753.53,1118.51
601014.60,331753.60,1118.31
601016.87,331753.64,1118.21
601019.14,331753.70,1118.08
601010.75,331757.98,1118.44
601013.09,331758.04,1118.41
601015.32,331758.11,1118.24
601017.59,331758.18,1118.15
601010.69,331762.61,1118.51
601012.89,331762.68,1118.28
601015.25,331762.74,1118.11
601017.55,331762.78,1118.05
601010.54,331766.68,1118.38
601012.87,331766.75,1118.28
601015.10,331766.78,1118.15
601017.40,331766.85,1118.08
601010.36,331770.82,1118.31
601012.66,331770.89,1118.24
601014.93,331770.96,1118.15
601017.26,331770.99,1118.28
601019.12,331734.47,1118.47
601016.95,331734.43,1118.64
601014.72,331734.36,1118.74
601012.49,331734.29,1118.90
601010.19,331734.26,1119.00
601018.17,331739.09,1118.70
601015.93,331739.02,1118.84
601013.76,331738.95,1118.97
601011.47,331738.92,1119.07
601009.20,331738.85,1119.10
601019.14,331743.23,1118.54
601016.90,331743.16,1118.64
601014.60,331743.10,1118.74
601012.34,331743.06,1118.80
601010.10,331742.99,1119.07
601017.53,331747.87,1118.38
601015.29,331747.84,1118.47
601013.13,331747.77,1118.70
601010.83,331747.70,1118.77
601008.56,331747.67,1118.90
601018.77,331752.37,1118.15
601016.54,331752.30,1118.24
601014.30,331752.23,1118.38
601012.04,331752.20,1118.57
601009.80,331752.13,1118.74
601018.99,331756.66,1118.08
601016.75,331756.59,1118.24
601014.49,331756.53,1118.31
601012.22,331756.49,1118.44
601010.05,331756.42,1118.54
601019.25,331761.19,1118.05
601017.01,331761.15,1118.11
601014.71,331761.08,1118.21
601012.48,331761.01,1118.38
601010.18,331760.95,1118.47
601017.59,331765.30,1117.98
601015.32,331765.27,1118.08
601013.12,331765.20,1118.28
601010.82,331765.13,1118.44
601018.90,331769.80,1118.08
601016.66,331769.73,1118.28
601014.36,331769.66,1118.21
601012.10,331769.63,1118.28
601009.90,331769.56,1118.34
601017.45,331774.37,1118.31
601015.12,331774.30,1118.15
601012.85,331774.27,1118.08
601010.58,331774.20,1118.24
601024.91,331581.77,1118.47
601027.15,331581.87,1118.18
601029.38,331581.94,1118.15
601038.55,331582.31,1117.42
601040.75,331582.38,1117.10
601043.05,331582.48,1117.06
601045.29,331582.54,1116.90
601047.56,331582.64,1116.67
601049.89,331582.71,1116.60
601052.16,331582.81,1116.37
601054.42,331582.91,1116.21
601056.66,331582.98,1116.08
601058.96,331583.08,1115.98
601061.26,331583.15,1116.01
601021.29,331586.01,1119.10
601023.53,331586.11,1118.74
601025.76,331586.18,1118.51
601028.09,331586.28,1118.38
601030.33,331586.34,1118.08
601032.56,331586.45,1117.85
601034.93,331586.51,1117.85
601037.13,331586.61,1117.62
601039.40,331586.71,1117.36
601041.66,331586.78,1117.13
601043.90,331586.88,1117.20
601048.43,331587.05,1116.57
601050.67,331587.12,1116.41
601052.94,331587.22,1116.28
601055.14,331587.29,1116.08
601057.44,331587.39,1116.01
601059.74,331587.46,1115.92
601062.10,331587.55,1116.01
601020.28,331591.02,1119.26
601022.58,331591.12,1118.97
601024.82,331591.19,1118.87
601027.12,331591.29,1118.70
601029.39,331591.36,1118.41
601031.65,331591.46,1118.24
601033.89,331591.56,1117.98
601036.12,331591.63,1117.72
601038.42,331591.73,1117.69
601040.62,331591.80,1117.33
601042.96,331591.90,1117.16
601045.26,331591.97,1116.93
601047.46,331592.07,1116.67
601049.76,331592.13,1116.60
601051.99,331592.24,1116.41
601054.26,331592.34,1116.15
601056.53,331592.40,1116.05
601058.76,331592.47,1116.05
601061.03,331592.57,1115.69
601063.26,331592.64,1115.59
601021.50,331595.68,1119.16
601023.76,331595.79,1118.97
601026.03,331595.85,1118.84
601028.27,331595.95,1118.77
601030.53,331596.02,1118.44
601032.77,331596.12,1118.21
601035.04,331596.19,1118.05
601037.27,331596.29,1117.85
601039.50,331596.36,1117.59
601041.80,331596.46,1117.16
601044.10,331596.53,1117.13
601046.37,331596.63,1116.90
601048.64,331596.70,1116.87
601050.87,331596.80,1116.74
601053.14,331596.87,1116.47
601055.34,331596.97,1116.11
601057.61,331597.04,1116.01
601059.91,331597.13,1115.69
601062.18,331597.20,1115.69
601019.95,331600.29,1118.93
601022.29,331600.39,1118.97
601024.49,331600.46,1118.80
601026.79,331600.53,1118.61
601029.02,331600.63,1118.44
601031.26,331600.70,1118.31
601033.59,331600.79,1118.28
601035.79,331600.86,1118.08
601038.09,331600.96,1117.85
601040.29,331601.03,1117.52
601042.53,331601.13,1117.46
601044.83,331601.20,1117.20
601047.03,331601.30,1116.90
601049.39,331601.37,1116.87
601051.66,331601.47,1116.64
601053.90,331601.54,1116.31
601056.16,331601.64,1116.05
601058.36,331601.71,1115.85
601060.66,331601.81,1115.85
601062.87,331601.88,1115.36
601027.38,331605.43,1118.54
601029.75,331605.53,1118.47
601032.05,331605.63,1118.28
601034.25,331605.70,1118.05
601036.49,331605.77,1117.95
601038.72,331605.87,1117.75
601041.05,331605.94,1117.56
601043.29,331606.04,1117.36
601045.49,331606.11,1117.06
601047.79,331606.21,1116.90
601049.99,331606.28,1116.64
601052.32,331606.37,1116.34
601054.62,331606.44,1116.15
601056.86,331606.54,1115.92
601059.13,331606.61,1115.75
601062.22,331585.98,1116.05
601059.89,331585.88,1115.88
601057.66,331585.81,1116.01
601055.36,331585.74,1116.15
601053.12,331585.64,1116.28
601050.89,331585.57,1116.37
601048.62,331585.47,1116.70
601046.45,331585.40,1116.77
601044.25,331585.30,1117.13
601041.98,331585.23,1117.10
601039.75,331585.16,1117.26
601037.48,331585.06,1117.59
601035.28,331584.96,1117.85
601032.95,331584.89,1117.79
601030.74,331584.82,1117.95
601028.54,331584.72,1118.24
601026.21,331584.65,1118.44
601024.04,331584.55,1118.80
601021.74,331584.45,1119.00
601062.20,331590.83,1115.82
601057.66,331590.67,1115.88
601055.43,331590.60,1116.08
601053.19,331590.50,1116.21
601051.02,331590.43,1116.47
601048.79,331590.36,1116.57
601046.49,331590.26,1116.70
601044.35,331590.19,1117.06
601042.12,331590.12,1117.16
601039.88,331590.02,1117.29
601037.65,331589.95,1117.59
601035.38,331589.85,1117.79
601033.18,331589.78,1118.08
601030.88,331589.68,1118.21
601028.65,331589.61,1118.38
601026.41,331589.51,1118.70
601024.18,331589.44,1119.03
601021.91,331589.34,1119.00
601019.68,331589.27,1119.33
601062.04,331595.66,1115.62
601059.77,331595.56,1115.69
601057.60,331595.49,1116.21
601055.27,331595.39,1116.15
601053.06,331595.32,1116.41
601050.86,331595.25,1116.67
601048.60,331595.15,1116.80
601046.30,331595.09,1116.87
601044.03,331594.99,1117.16
601041.79,331594.92,1117.29
601039.53,331594.82,1117.52
601037.36,331594.75,1117.72
601035.19,331594.68,1118.08
601032.89,331594.58,1118.11
601030.69,331594.51,1118.51
601028.42,331594.41,1118.61
601026.19,331594.34,1118.84
601023.95,331594.24,1118.97
601021.68,331594.17,1119.16
601059.70,331600.03,1115.98
601057.40,331599.96,1115.98
601055.16,331599.86,1116.11
601052.89,331599.79,1116.41
601050.73,331599.69,1116.87
601048.43,331599.62,1116.93
601046.16,331599.56,1116.97
601043.99,331599.45,1117.23
601041.79,331599.38,1117.49
601039.55,331599.31,1117.56
601037.29,331599.21,1117.92
601035.05,331599.15,1118.11
601032.82,331599.04,1118.24
601028.32,331598.91,1118.47
601026.05,331598.81,1118.77
601023.78,331598.74,1118.87
601021.55,331598.64,1118.97
601061.42,331605.27,1115.62
601059.18,331605.20,1115.75
601056.98,331605.13,1116.05
601054.81,331605.02,1116.21
601052.58,331604.96,1116.34
601050.31,331604.89,1116.57
601048.08,331604.79,1116.83
601045.81,331604.72,1117.06
601043.58,331604.62,1117.33
601041.34,331604.55,1117.56
601039.08,331604.48,1117.72
601036.84,331604.38,1117.88
601034.57,331604.31,1118.11
601032.31,331604.24,1118.21
601030.07,331604.14,1118.38
601027.87,331604.07,1118.67
601030.55,331610.56,1118.44
601032.85,331610.66,1118.24
601035.11,331610.73,1117.98
601037.28,331610.80,1117.82
601039.49,331610.90,1117.62
601041.72,331610.97,1117.52
601044.02,331611.04,1117.46
601046.29,331611.14,1117.29
601048.46,331611.21,1116.83
601050.79,331611.31,1116.54
601052.99,331611.38,1116.24
601055.26,331611.48,1115.92
601057.56,331611.55,1115.62
601059.76,331611.65,1115.42
601062.06,331611.71,1115.32
601028.77,331615.14,1118.21
601031.07,331615.24,1118.11
601033.31,331615.31,1118.05
601035.57,331615.38,1117.92
601046.94,331615.78,1117.33
601049.24,331615.88,1116.90
601051.38,331615.95,1116.57
601053.65,331616.02,1116.24
601055.85,331616.12,1116.01
601058.11,331616.19,1115.65
601060.38,331616.29,1115.26
601062.62,331616.36,1115.06
601022.67,331620.07,1118.54
601027.24,331620.24,1118.41
601029.47,331620.31,1118.21
601031.71,331620.38,1118.15
601047.58,331620.95,1116.74
601049.85,331621.02,1116.41
601052.08,331621.12,1116.15
601054.28,331621.19,1115.88
601056.55,331621.29,1115.55
601058.75,331621.36,1115.16
601063.29,331621.53,1114.90
601045.51,331625.41,1116.93
601054.51,331625.75,1115.95
601058.98,331625.92,1115.19
601061.18,331625.99,1115.03
601063.51,331626.05,1114.73
601039.60,331630.20,1117.36
601055.34,331630.74,1115.49
601057.61,331630.84,1115.03
601059.87,331630.91,1115.13
601062.14,331630.98,1114.83
601030.47,331634.76,1118.18
601059.75,331635.81,1115.13
601062.05,331635.87,1115.03
601030.90,331639.41,1118.44
601051.17,331640.12,1115.69
601053.37,331640.19,1115.42
601055.67,331640.25,1115.46
601057.94,331640.32,1115.39
601060.24,331640.42,1115.03
601062.50,331640.49,1114.54
601019.90,331644.08,1118.97
601024.47,331644.25,1118.51
601026.67,331644.32,1118.24
601058.18,331645.40,1114.54
601062.75,331645.54,1114.37
601020.33,331648.83,1118.87
601022.63,331648.90,1118.61
601024.93,331648.96,1118.54
601027.20,331649.03,1118.31
601062.97,331610.24,1115.39
601060.73,331610.14,1115.49
601058.43,331610.08,1115.62
601056.23,331610.01,1115.92
601053.97,331609.91,1116.11
601051.73,331609.84,1116.44
601049.50,331609.77,1116.64
601047.30,331609.67,1116.97
601045.09,331609.60,1117.20
601042.83,331609.50,1117.42
601040.63,331609.43,1117.59
601038.39,331609.36,1117.82
601036.12,331609.29,1117.95
601033.89,331609.19,1118.24
601062.37,331614.76,1115.10
601060.21,331614.69,1115.29
601058.00,331614.62,1115.59
601055.74,331614.52,1115.88
601053.50,331614.45,1116.18
601051.27,331614.35,1116.51
601049.03,331614.28,1116.74
601046.80,331614.21,1116.93
601044.50,331614.14,1117.03
601042.27,331614.04,1117.13
601040.03,331613.97,1117.49
601033.26,331613.74,1118.11
601031.03,331613.67,1118.24
601028.73,331613.57,1118.24
601026.43,331613.50,1118.15
601061.68,331619.44,1115.13
601059.45,331619.37,1115.23
601057.28,331619.27,1115.59
601055.08,331619.20,1115.85
601052.78,331619.13,1116.05
601050.58,331619.03,1116.34
601030.40,331618.35,1118.28
601025.90,331618.18,1118.47
601023.64,331618.11,1118.41
601021.37,331618.04,1118.47
601063.24,331624.58,1114.77
601060.97,331624.51,1115.03
601058.71,331624.45,1115.26
601054.27,331624.28,1115.88
601052.07,331624.21,1116.34
601062.59,331629.36,1114.90
601060.35,331629.26,1115.10
601058.08,331629.19,1115.26
601055.85,331629.12,1115.39
601053.58,331629.05,1115.72
601063.51,331634.03,1114.83
601061.21,331633.96,1114.73
601059.00,331633.86,1115.32
601062.73,331639.04,1114.54
601060.53,331638.97,1114.93
601058.29,331638.90,1115.29
601056.06,331638.83,1115.65
601031.65,331638.01,1118.41
601029.35,331637.94,1118.28
601061.75,331643.83,1114.80
601059.51,331643.76,1114.73
601057.28,331643.66,1114.96
601055.01,331643.59,1115.29
601052.81,331643.52,1115.75
601050.61,331643.45,1115.75
601043.97,331643.21,1116.74
601025.90,331642.63,1118.41
601043.15,331647.99,1116.54
601040.88,331647.92,1116.77
601025.31,331647.41,1118.77
601023.04,331647.34,1118.67
601020.91,331647.27,1119.03
601027.16,331653.69,1117.92
601029.36,331653.79,1117.59
601031.63,331653.86,1117.69
601040.67,331654.13,1116.93
601036.30,331658.82,1116.90
601047.67,331659.19,1115.95
601058.87,331659.56,1114.70
601061.17,331659.63,1114.37
601034.53,331663.56,1117.00
601036.73,331663.63,1116.80
601041.26,331663.80,1116.28
601043.50,331663.87,1116.24
601045.80,331663.94,1115.78
601048.00,331664.01,1115.88
601054.70,331664.24,1114.96
601047.63,331668.51,1115.59
601052.17,331668.65,1115.03
601054.47,331668.71,1114.80
601056.67,331668.82,1114.37
601063.47,331669.02,1113.88
601021.38,331672.20,1117.85
601057.58,331673.35,1114.28
601059.75,331673.42,1114.11
601062.02,331673.49,1113.85
601050.49,331677.89,1114.77
601052.76,331677.99,1114.41
601054.99,331678.05,1114.31
601057.29,331678.12,1114.21
601059.53,331678.19,1113.98
601020.40,331681.91,1117.85
601022.64,331681.98,1117.62
601024.97,331682.05,1117.82
601027.17,331682.12,1117.29
601042.88,331682.63,1115.52
601045.11,331682.70,1115.29
601047.38,331682.77,1115.06
601049.64,331682.83,1114.93
601054.28,331682.97,1114.57
601056.48,331683.04,1114.18
601058.74,331683.10,1114.08
601020.17,331686.52,1117.75
601022.44,331686.58,1117.59
601024.71,331686.65,1117.29
601033.84,331686.95,1116.51
601036.04,331687.02,1116.37
601038.34,331687.09,1116.15
601042.91,331687.22,1115.62
601054.11,331687.57,1114.44
601056.38,331687.63,1114.14
601058.64,331687.70,1114.08
601063.14,331687.84,1113.55
601027.03,331690.95,1117.16
601038.33,331691.29,1116.34
601040.66,331691.36,1116.15
601042.89,331691.43,1115.88
601054.06,331691.77,1114.67
601058.66,331691.90,1114.18
601060.86,331691.97,1113.65
601063.16,331692.04,1113.82
601048.73,331652.73,1116.24
601044.30,331652.59,1116.41
601028.50,331652.08,1117.65
601026.23,331652.01,1117.79
601023.99,331651.94,1118.05
601021.76,331651.87,1118.31
601054.85,331657.90,1115.00
601036.98,331657.32,1117.00
601053.34,331662.41,1115.03
601037.73,331661.90,1116.60
601054.62,331667.23,1114.93
601052.36,331667.17,1115.16
601050.06,331667.10,1115.29
601047.89,331667.03,1115.69
601038.89,331666.76,1116.44
601036.59,331666.69,1116.67
601062.80,331671.93,1113.85
601060.59,331671.86,1114.14
601058.36,331671.79,1114.31
601056.19,331671.72,1114.50
601053.96,331671.65,1114.67
601020.32,331670.62,1118.02
601057.05,331676.65,1114.21
601054.75,331676.58,1114.41
601052.52,331676.52,1114.57
601057.48,331681.50,1114.14
601055.15,331681.40,1114.34
601052.92,331681.33,1114.47
601050.68,331681.29,1114.57
601048.48,331681.19,1115.03
601046.25,331681.16,1115.26
601043.98,331681.06,1115.49
601023.94,331680.47,1117.72
601062.50,331685.95,1113.42
601060.33,331685.88,1113.85
601058.06,331685.81,1114.11
601055.80,331685.75,1114.21
601046.89,331685.47,1115.03
601040.16,331685.27,1115.78
601024.46,331684.79,1117.49
601022.19,331684.72,1117.62
601019.96,331684.65,1117.82
601061.78,331690.76,1113.72
601059.51,331690.70,1114.01
601052.78,331690.49,1114.70
601041.64,331690.15,1116.05
601039.41,331690.08,1116.24
601037.18,331690.04,1116.37
601025.94,331689.70,1117.56
601023.71,331689.63,1117.65
601059.32,331696.68,1114.41
601061.59,331696.74,1114.08
601023.02,331700.29,1117.95
601027.62,331700.42,1117.56
601029.89,331700.49,1117.26
601045.69,331700.97,1115.82
601056.92,331701.31,1114.31
601036.75,331705.12,1116.87
601039.01,331705.19,1116.74
601041.25,331705.26,1116.54
601043.51,331705.33,1116.41
601045.71,331705.40,1116.01
601047.98,331705.46,1115.69
601050.31,331705.53,1115.49
601052.58,331705.60,1115.29
601054.85,331705.66,1114.96
601025.67,331709.27,1118.08
601027.94,331709.34,1117.69
601030.17,331709.41,1117.42
601032.44,331709.48,1117.39
601034.70,331709.55,1117.16
601036.90,331709.61,1116.90
601039.20,331709.68,1116.77
601041.44,331709.72,1116.54
601043.67,331709.79,1116.34
601045.94,331709.85,1116.08
601048.20,331709.92,1115.92
601050.54,331709.99,1115.72
601052.77,331710.06,1115.46
601054.97,331710.13,1115.06
601059.54,331710.26,1114.67
601061.81,331710.33,1114.31
601021.36,331713.73,1118.74
601023.53,331713.80,1118.11
601025.86,331713.86,1117.95
601028.13,331713.93,1118.15
601030.36,331714.00,1117.62
601032.63,331714.07,1117.46
601034.83,331714.14,1117.23
601037.10,331714.20,1116.93
601039.30,331714.24,1116.93
601041.60,331714.31,1116.80
601043.83,331714.38,1116.60
601046.13,331714.44,1116.41
601048.46,331714.51,1116.24
601055.23,331714.71,1115.55
601057.53,331714.78,1115.32
601059.83,331714.85,1114.96
601062.03,331714.92,1114.57
601021.22,331718.06,1118.38
601028.05,331718.27,1117.92
601030.29,331718.33,1117.75
601032.55,331718.40,1117.39
601034.82,331718.47,1117.33
601037.02,331718.54,1117.03
601039.39,331718.60,1117.03
601041.69,331718.67,1116.97
601043.89,331718.71,1116.70
601046.06,331718.78,1116.54
601048.32,331718.85,1116.41
601050.62,331718.91,1115.98
601052.89,331718.98,1115.55
601055.16,331719.05,1115.36
601057.42,331719.12,1115.13
601059.62,331719.19,1115.10
601061.96,331719.25,1114.60
601021.36,331722.85,1118.31
601023.69,331722.92,1118.05
601025.95,331722.99,1117.98
601028.19,331723.05,1117.82
601030.45,331723.09,1117.62
601032.66,331723.16,1117.26
601035.05,331723.22,1117.36
601037.35,331723.29,1117.26
601039.62,331723.36,1117.10
601041.85,331723.43,1116.83
601044.09,331723.50,1116.77
601046.35,331723.56,1116.70
601048.65,331723.63,1116.67
601057.62,331723.87,1115.46
601021.74,331727.27,1118.21
601023.98,331727.34,1118.05
601026.24,331727.41,1117.88
601028.58,331727.48,1117.72
601030.81,331727.54,1117.62
601033.08,331727.61,1117.49
601035.37,331727.65,1117.33
601037.71,331727.71,1117.16
601039.97,331727.78,1116.97
601042.14,331727.85,1116.87
601044.41,331727.92,1116.64
601046.74,331727.98,1116.64
601051.28,331728.12,1116.31
601053.44,331728.19,1115.75
601055.74,331728.22,1115.62
601057.98,331728.29,1115.52
601060.21,331728.36,1115.00
601062.44,331728.43,1114.60
601021.54,331731.71,1118.28
601023.84,331731.74,1118.15
601026.14,331731.81,1118.02
601028.37,331731.88,1117.79
601030.67,331731.95,1117.69
601032.90,331732.02,1117.65
601035.20,331732.08,1117.49
601037.47,331732.15,1117.33
601039.80,331732.22,1117.10
601042.07,331732.25,1116.90
601044.24,331732.32,1116.67
601046.50,331732.39,1116.54
601048.80,331732.46,1116.34
601051.07,331732.52,1116.05
601053.30,331732.59,1115.75
601055.54,331732.66,1115.59
601057.77,331732.73,1115.13
601060.04,331732.80,1114.87
601062.34,331732.86,1114.54
601062.69,331695.24,1113.88
601058.23,331695.10,1114.31
601042.52,331694.62,1116.08
601040.26,331694.55,1116.31
601061.70,331699.70,1113.95
601057.14,331699.56,1114.60
601041.53,331699.11,1116.21
601056.15,331704.15,1114.73
601049.42,331703.95,1115.42
601047.21,331703.88,1115.88
601044.95,331703.81,1116.08
601038.25,331703.64,1117.00
601033.75,331703.50,1116.93
601031.51,331703.43,1117.26
601029.24,331703.36,1117.65
601061.76,331708.79,1114.31
601055.03,331708.61,1114.83
601052.79,331708.55,1115.29
601050.53,331708.48,1115.52
601048.33,331708.41,1115.85
601046.09,331708.34,1116.01
601043.96,331708.27,1116.24
601041.66,331708.20,1116.47
601039.42,331708.13,1116.77
601037.22,331708.06,1117.00
601034.92,331708.03,1117.03
601032.69,331707.96,1117.26
601030.42,331707.89,1117.56
601028.19,331707.82,1117.72
601025.95,331707.76,1117.95
601023.79,331707.68,1118.57
601062.65,331713.65,1114.37
601060.45,331713.58,1114.73
601058.22,331713.51,1115.06
601056.02,331713.44,1115.39
601049.25,331713.24,1115.92
601047.02,331713.17,1116.28
601044.78,331713.14,1116.34
601042.58,331713.07,1116.60
601040.41,331713.00,1116.80
601038.11,331712.93,1116.97
601035.85,331712.86,1117.03
601033.68,331712.79,1117.46
601031.38,331712.76,1117.56
601029.15,331712.69,1117.82
601026.88,331712.62,1117.95
601024.61,331712.55,1117.98
601022.41,331712.48,1118.34
601020.24,331712.41,1118.90
601061.81,331717.61,1114.50
601059.64,331717.54,1115.00
601057.34,331717.48,1115.23
601055.11,331717.41,1115.42
601052.88,331717.34,1115.75
601050.64,331717.27,1116.21
601048.41,331717.20,1116.24
601046.14,331717.14,1116.54
601043.94,331717.10,1116.67
601041.77,331717.03,1117.10
601039.44,331716.96,1117.06
601037.24,331716.89,1116.97
601034.97,331716.86,1117.26
601032.71,331716.79,1117.42
601030.54,331716.72,1117.69
601028.37,331716.65,1118.11
601026.10,331716.58,1118.11
601021.57,331716.48,1118.47
601058.56,331722.33,1115.29
601056.36,331722.26,1115.82
601054.06,331722.23,1115.98
601051.83,331722.16,1116.18
601049.63,331722.09,1116.31
601045.16,331721.96,1116.97
601042.90,331721.92,1116.74
601040.73,331721.85,1117.10
601038.43,331721.78,1117.13
601036.13,331721.72,1117.26
601033.99,331721.64,1117.59
601031.66,331721.61,1117.36
601029.43,331721.54,1117.75
601027.23,331721.47,1118.18
601024.93,331721.41,1118.05
601022.72,331721.34,1118.18
601020.52,331721.30,1118.38
601061.94,331726.90,1114.93
601059.81,331726.83,1115.42
601057.61,331726.76,1115.69
601055.27,331726.73,1115.85
601053.11,331726.66,1116.01
601050.87,331726.59,1116.37
601048.67,331726.52,1116.93
601046.37,331726.45,1116.74
601044.14,331726.38,1116.80
601041.87,331726.35,1116.87
601039.60,331726.28,1117.06
601037.34,331726.21,1117.20
601035.10,331726.14,1117.36
601032.80,331726.11,1117.39
601030.60,331726.04,1117.69
601028.34,331725.97,1117.72
601026.17,331725.90,1117.95
601023.90,331725.87,1117.98
601021.67,331725.80,1118.28
601063.11,331731.20,1114.44
601060.91,331731.13,1114.73
601058.64,331731.06,1115.10
601056.48,331730.99,1115.46
601054.31,331730.92,1115.65
601051.98,331730.86,1115.98
601049.78,331730.82,1116.34
601047.57,331730.75,1116.47
601045.31,331730.68,1116.57
601043.07,331730.61,1116.74
601040.81,331730.55,1116.93
601038.57,331730.51,1117.13
601036.31,331730.44,1117.36
601034.07,331730.37,1117.56
601031.81,331730.31,1117.65
601029.54,331730.27,1117.72
601027.31,331730.20,1117.88
601025.07,331730.13,1118.05
601022.87,331730.06,1118.11
601020.57,331730.03,1118.24
601021.73,331736.07,1118.51
601023.96,331736.14,1118.31
601026.26,331736.21,1118.11
601028.46,331736.28,1117.85
601030.76,331736.31,1117.75
601033.03,331736.38,1117.69
601035.29,331736.45,1117.52
601037.63,331736.51,1117.36
601039.86,331736.58,1117.13
601042.16,331736.65,1117.03
601044.39,331736.72,1116.83
601046.63,331736.75,1116.57
601048.89,331736.82,1116.31
601051.16,331736.89,1116.01
601053.43,331736.95,1115.69
601055.69,331737.02,1115.49
601057.93,331737.09,1115.16
601060.19,331737.16,1114.83
601062.40,331737.23,1114.47
601021.61,331740.24,1118.51
601023.88,331740.28,1118.41
601026.11,331740.35,1118.21
601028.38,331740.41,1117.92
601030.61,331740.48,1117.75
601032.88,331740.55,1117.56
601035.11,331740.62,1117.39
601037.38,331740.65,1117.29
601039.61,331740.72,1116.97
601041.85,331740.79,1116.83
601044.12,331740.86,1116.51
601046.38,331740.93,1116.28
601048.62,331740.96,1116.21
601050.88,331741.03,1115.95
601053.08,331741.10,1115.65
601055.42,331741.17,1115.32
601057.72,331741.23,1115.06
601059.92,331741.30,1114.83
601062.18,331741.37,1114.47
601021.65,331745.13,1118.31
601023.95,331745.20,1118.18
601026.22,331745.27,1118.08
601028.42,331745.34,1117.82
601030.78,331745.40,1117.62
601033.05,331745.47,1117.46
601035.28,331745.51,1117.33
601037.52,331745.57,1117.06
601039.82,331745.64,1116.87
601042.09,331745.71,1116.60
601044.32,331745.78,1116.41
601046.59,331745.84,1116.18
601048.89,331745.91,1115.88
601051.15,331745.98,1115.59
601053.42,331746.05,1115.29
601055.62,331746.12,1115.03
601057.89,331746.15,1114.73
601060.15,331746.22,1114.47
601062.35,331746.29,1114.28
601021.28,331749.44,1118.05
601023.51,331749.51,1117.95
601025.81,331749.58,1117.79
601028.08,331749.61,1117.72
601030.38,331749.68,1117.56
601032.65,331749.75,1117.39
601034.88,331749.82,1117.20
601037.25,331749.88,1117.06
601039.48,331749.95,1116.90
601041.71,331749.99,1116.70
601043.98,331750.05,1116.47
601046.25,331750.12,1116.21
601048.58,331750.19,1115.92
601050.81,331750.26,1115.59
601053.05,331750.32,1115.32
601055.31,331750.39,1115.10
601057.52,331750.46,1114.80
601059.78,331750.53,1114.47
601062.05,331750.56,1114.24
601021.37,331753.77,1117.98
601023.67,331753.84,1117.88
601025.93,331753.88,1117.79
601028.20,331753.94,1117.56
601030.47,331754.01,1117.46
601032.70,331754.08,1117.29
601034.97,331754.15,1117.16
601037.20,331754.18,1116.90
601039.53,331754.25,1116.80
601041.87,331754.31,1116.60
601044.07,331754.38,1116.34
601046.37,331754.45,1116.21
601048.57,331754.52,1115.88
601050.84,331754.59,1115.62
601053.13,331754.62,1115.39
601055.34,331754.69,1115.13
601057.64,331754.76,1114.87
601059.90,331754.83,1114.60
601062.17,331754.89,1114.28
601019.89,331758.21,1118.15
601022.12,331758.28,1118.02
601024.45,331758.35,1117.82
601026.72,331758.42,1117.65
601029.02,331758.48,1117.42
601031.28,331758.55,1117.33
601033.49,331758.59,1117.10
601035.78,331758.65,1116.93
601038.02,331758.72,1116.77
601040.29,331758.79,1116.64
601042.55,331758.86,1116.47
601044.79,331758.89,1116.34
601047.05,331758.96,1116.11
601049.29,331759.03,1115.85
601051.52,331759.10,1115.49
601053.82,331759.17,1115.13
601056.12,331759.23,1115.00
601058.39,331759.30,1114.73
601060.59,331759.34,1114.54
601062.85,331759.40,1114.08
601019.85,331762.84,1118.02
601022.22,331762.91,1118.11
601024.52,331762.97,1118.08
601026.78,331763.04,1117.79
601028.98,331763.08,1117.39
601031.25,331763.15,1117.23
601033.52,331763.21,1117.13
601035.75,331763.28,1116.90
601038.05,331763.35,1116.80
601040.25,331763.39,1116.54
601042.55,331763.45,1116.51
601044.82,331763.52,1116.28
601047.02,331763.59,1116.01
601049.29,331763.66,1115.75
601051.49,331763.70,1115.42
601053.75,331763.76,1115.10
601056.02,331763.83,1114.87
601058.29,331763.90,1114.70
601060.62,331763.96,1114.41
601062.85,331764.03,1114.14
601019.70,331766.92,1118.08
601022.00,331766.98,1117.95
601024.27,331767.02,1117.95
601026.50,331767.09,1117.88
601028.77,331767.16,1117.56
601031.07,331767.22,1117.39
601033.40,331767.29,1117.20
601035.64,331767.36,1116.97
601037.87,331767.39,1116.83
601040.17,331767.46,1116.64
601042.37,331767.53,1116.41
601044.64,331767.60,1116.21
601046.90,331767.66,1115.95
601049.10,331767.70,1115.72
601051.37,331767.77,1115.46
601053.60,331767.84,1115.26
601055.84,331767.91,1114.87
601058.17,331767.97,1114.60
601060.44,331768.04,1114.37
601062.67,331768.11,1114.01
601019.59,331771.06,1118.05
601021.79,331771.13,1117.82
601024.12,331771.19,1117.82
601026.36,331771.26,1117.62
601028.66,331771.33,1117.42
601031.02,331771.36,1117.33
601033.22,331771.43,1117.16
601035.52,331771.50,1116.97
601037.79,331771.56,1116.80
601040.02,331771.60,1116.67
601042.29,331771.67,1116.44
601044.52,331771.74,1116.24
601046.79,331771.80,1116.01
601049.02,331771.87,1115.75
601051.26,331771.91,1115.59
601053.52,331771.98,1115.32
601055.76,331772.04,1115.06
601058.02,331772.11,1114.83
601060.26,331772.18,1114.47
601062.52,331772.25,1114.28
601061.79,331735.67,1114.54
601059.53,331735.60,1114.93
601057.33,331735.53,1115.23
601055.12,331735.46,1115.55
601052.92,331735.39,1115.78
601050.72,331735.32,1116.08
601048.46,331735.29,1116.37
601046.22,331735.22,1116.60
601043.96,331735.15,1116.80
601041.72,331735.08,1117.03
601039.49,331735.01,1117.23
601037.22,331734.98,1117.42
601034.95,331734.91,1117.56
601032.69,331734.84,1117.79
601030.42,331734.78,1117.79
601028.19,331734.74,1117.88
601025.95,331734.67,1118.08
601023.72,331734.60,1118.28
601021.39,331734.54,1118.44
601062.91,331740.30,1114.37
601060.74,331740.26,1114.67
601058.54,331740.19,1115.00
601056.27,331740.12,1115.29
601054.04,331740.06,1115.52
601051.81,331739.99,1115.88
601049.57,331739.92,1116.15
601047.34,331739.88,1116.47
601045.04,331739.82,1116.54
601042.87,331739.74,1116.64
601040.67,331739.68,1116.83
601038.44,331739.64,1117.29
601036.20,331739.57,1117.46
601033.90,331739.50,1117.46
601031.67,331739.44,1117.65
601029.40,331739.40,1117.82
601027.14,331739.33,1118.02
601025.00,331739.26,1118.34
601022.73,331739.19,1118.57
601020.47,331739.13,1118.57
601061.71,331744.37,1114.34
601059.41,331744.30,1114.60
601057.14,331744.24,1114.93
601054.98,331744.20,1115.16
601052.77,331744.13,1115.46
601050.54,331744.06,1115.65
601048.31,331743.99,1115.98
601046.04,331743.96,1116.24
601043.84,331743.89,1116.60
601041.54,331743.82,1116.67
601039.34,331743.75,1116.97
601037.07,331743.72,1117.16
601034.84,331743.65,1117.39
601032.57,331743.58,1117.56
601030.37,331743.51,1117.72
601028.14,331743.47,1117.88
601025.87,331743.41,1118.15
601023.67,331743.34,1118.31
601021.44,331743.30,1118.44
601062.37,331749.11,1114.18
601060.10,331749.04,1114.41
601057.90,331748.97,1114.73
601055.67,331748.91,1115.03
601053.40,331748.84,1115.26
601051.20,331748.80,1115.59
601048.93,331748.73,1115.82
601046.73,331748.66,1116.18
601044.46,331748.60,1116.37
601042.20,331748.53,1116.64
601040.00,331748.49,1116.83
601037.70,331748.42,1117.10
601035.46,331748.36,1117.26
601033.26,331748.29,1117.36
601031.06,331748.25,1117.52
601028.83,331748.18,1117.75
601026.53,331748.11,1117.82
601024.29,331748.08,1117.95
601022.03,331748.01,1118.11
601019.76,331747.94,1118.24
601063.58,331753.57,1114.01
601061.34,331753.51,1114.37
601059.14,331753.44,1114.67
601056.87,331753.37,1114.90
601054.71,331753.30,1115.19
601052.44,331753.26,1115.42
601050.21,331753.19,1115.65
601047.97,331753.13,1115.95
601045.74,331753.06,1116.28
601043.57,331753.02,1116.47
601041.27,331752.95,1116.70
601039.04,331752.88,1116.93
601036.80,331752.82,1117.03
601034.54,331752.78,1117.26
601032.27,331752.71,1117.33
601030.00,331752.64,1117.52
601027.74,331752.58,1117.65
601025.50,331752.54,1117.79
601023.27,331752.47,1117.88
601021.04,331752.40,1117.98
601063.30,331757.85,1114.05
601061.07,331757.78,1114.44
601058.93,331757.71,1114.70
601056.70,331757.64,1114.96
601054.50,331757.60,1115.19
601052.26,331757.54,1115.42
601050.10,331757.46,1115.72
601047.89,331757.39,1116.08
601045.66,331757.36,1116.24
601043.49,331757.29,1116.41
601041.23,331757.22,1116.64
601038.96,331757.19,1116.80
601036.79,331757.12,1116.90
601034.56,331757.05,1117.03
601032.36,331757.01,1117.33
601030.12,331756.94,1117.36
601027.92,331756.87,1117.59
601025.76,331756.83,1117.72
601023.49,331756.77,1117.88
601021.25,331756.70,1118.05
601061.79,331762.32,1114.28
601059.59,331762.25,1114.54
601057.38,331762.18,1114.77
601055.09,331762.15,1115.00
601052.92,331762.08,1115.19
601050.68,331762.01,1115.52
601048.45,331761.94,1115.88
601046.22,331761.91,1116.15
601043.95,331761.84,1116.28
601041.72,331761.77,1116.54
601039.45,331761.74,1116.54
601037.18,331761.67,1116.83
601035.01,331761.60,1117.06
601032.78,331761.53,1117.10
601030.55,331761.49,1117.36
601028.31,331761.42,1117.49
601026.05,331761.36,1117.79
601023.81,331761.32,1117.98
601021.51,331761.25,1118.02
601062.40,331766.51,1114.05
601060.16,331766.44,1114.41
601057.99,331766.37,1114.60
601055.73,331766.30,1114.87
601053.46,331766.23,1115.19
601051.19,331766.20,1115.49
601048.96,331766.13,1115.75
601046.79,331766.06,1115.98
601044.59,331766.02,1116.24
601042.36,331765.95,1116.47
601040.06,331765.89,1116.57
601037.89,331765.82,1116.83
601035.72,331765.78,1116.93
601033.42,331765.71,1117.13
601031.22,331765.64,1117.33
601028.99,331765.61,1117.46
601026.75,331765.54,1117.75
601024.49,331765.47,1118.15
601022.19,331765.40,1118.21
601019.92,331765.37,1118.05
601061.44,331770.90,1114.24
601059.20,331770.86,1114.64
601056.97,331770.80,1114.93
601054.80,331770.73,1115.10
601052.53,331770.66,1115.49
601050.33,331770.62,1115.65
601048.10,331770.55,1115.85
601045.87,331770.48,1116.11
601043.63,331770.41,1116.44
601041.37,331770.38,1116.54
601039.10,331770.31,1116.70
601036.83,331770.24,1116.90
601034.57,331770.21,1117.06
601032.37,331770.14,1117.26
601030.10,331770.07,1117.42
601027.90,331770.04,1117.52
601025.70,331769.97,1117.79
601023.43,331769.90,1117.98
601021.16,331769.86,1117.85
601065.79,331583.31,1116.01
601068.03,331583.42,1115.88
601072.59,331583.58,1115.85
601074.89,331583.65,1115.62
601077.19,331583.75,1115.52
601079.40,331583.82,1115.62
601081.76,331583.92,1115.65
601084.00,331583.99,1115.39
601086.26,331584.09,1115.42
601088.56,331584.15,1115.42
601090.80,331584.25,1115.32
601093.13,331584.32,1115.29
601095.40,331584.42,1115.13
601100.00,331584.59,1115.55
601102.23,331584.66,1115.49
601104.53,331584.76,1115.49
601066.61,331587.72,1115.82
601071.11,331587.89,1115.55
601073.41,331587.96,1115.55
601075.77,331588.06,1115.75
601078.07,331588.16,1115.55
601080.34,331588.22,1115.36
601082.57,331588.33,1115.26
601084.84,331588.39,1115.13
601087.11,331588.49,1115.03
601089.34,331588.56,1114.93
601091.64,331588.66,1115.03
601093.88,331588.73,1115.00
601096.18,331588.80,1115.00
601098.45,331588.90,1115.00
601100.74,331588.96,1115.32
601065.56,331592.74,1115.59
601067.86,331592.84,1115.29
601070.16,331592.91,1115.65
601072.40,331592.98,1115.26
601074.70,331593.08,1115.16
601077.00,331593.14,1115.13
601079.27,331593.24,1115.03
601081.50,331593.31,1115.06
601083.80,331593.41,1114.93
601086.03,331593.48,1114.83
601088.34,331593.58,1114.80
601090.57,331593.65,1114.64
601092.80,331593.75,1114.57
601095.10,331593.82,1114.60
601097.37,331593.88,1114.60
601099.67,331593.98,1114.67
601102.00,331594.05,1114.70
601104.30,331594.15,1114.67
601064.38,331597.30,1115.39
601066.68,331597.37,1115.29
601069.01,331597.47,1115.23
601071.28,331597.54,1115.10
601073.48,331597.64,1114.83
601075.78,331597.71,1114.77
601078.05,331597.77,1114.80
601080.32,331597.88,1114.64
601082.58,331597.94,1114.70
601084.82,331598.04,1114.57
601087.12,331598.11,1114.44
601089.42,331598.21,1114.44
601091.75,331598.28,1114.28
601093.98,331598.38,1114.37
601096.19,331598.45,1114.21
601098.55,331598.55,1114.21
601100.82,331598.61,1114.24
601103.12,331598.68,1114.31
601105.39,331598.78,1114.31
601067.53,331602.04,1115.13
601069.77,331602.14,1115.03
601072.03,331602.21,1114.96
601074.30,331602.31,1114.73
601076.50,331602.38,1114.54
601078.77,331602.48,1114.31
601081.04,331602.55,1114.24
601083.34,331602.62,1114.18
601085.60,331602.72,1114.18
601087.84,331602.78,1114.11
601090.14,331602.85,1114.11
601092.37,331602.95,1113.95
601094.67,331603.02,1113.91
601096.94,331603.12,1113.88
601099.17,331603.19,1113.91
601101.54,331603.29,1113.91
601103.84,331603.35,1113.95
601106.17,331603.42,1114.08
601063.69,331606.78,1115.36
601065.96,331606.85,1115.32
601070.46,331607.01,1115.03
601072.73,331607.11,1114.70
601075.03,331607.18,1114.54
601077.26,331607.28,1114.37
601079.50,331607.35,1114.14
601081.70,331607.42,1114.01
601083.93,331607.52,1113.82
601086.27,331607.59,1113.72
601088.53,331607.69,1113.68
601090.77,331607.76,1113.62
601093.07,331607.82,1113.59
601095.34,331607.93,1113.59
601097.60,331607.99,1113.52
601099.87,331608.06,1113.52
601102.14,331608.16,1113.52
601104.44,331608.23,1113.62
601105.14,331582.97,1115.62
601102.77,331582.90,1115.65
601100.51,331582.80,1115.72
601098.31,331582.73,1115.49
601096.00,331582.63,1115.59
601093.77,331582.56,1115.55
601091.44,331582.50,1115.36
601089.20,331582.40,1115.49
601086.97,331582.33,1115.59
601084.74,331582.26,1115.59
601082.50,331582.16,1115.69
601080.14,331582.09,1115.69
601077.87,331581.99,1115.72
601075.67,331581.92,1115.69
601073.46,331581.82,1115.92
601096.00,331587.19,1115.16
601093.77,331587.09,1115.19
601091.53,331587.02,1115.13
601089.23,331586.96,1115.19
601086.96,331586.86,1115.23
601084.70,331586.79,1115.23
601082.43,331586.69,1115.42
601080.26,331586.62,1115.46
601078.03,331586.55,1115.59
601075.76,331586.45,1115.62
601073.53,331586.38,1115.65
601071.23,331586.31,1115.75
601064.42,331586.04,1115.82
601105.17,331592.35,1114.90
601102.84,331592.29,1114.83
601100.61,331592.19,1114.83
601098.34,331592.12,1114.83
601096.10,331592.05,1114.77
601093.84,331591.95,1114.73
601091.54,331591.88,1114.77
601089.37,331591.81,1114.83
601087.04,331591.71,1114.93
601084.70,331591.65,1114.96
601082.50,331591.54,1115.06
601080.30,331591.47,1115.19
601078.07,331591.41,1115.23
601075.77,331591.31,1115.42
601073.50,331591.24,1115.32
601071.26,331591.17,1115.49
601066.70,331591.00,1115.42
601064.43,331590.90,1115.59
601104.85,331597.15,1114.47
601102.58,331597.09,1114.41
601100.28,331597.02,1114.41
601098.01,331596.92,1114.31
601095.71,331596.85,1114.37
601093.48,331596.75,1114.47
601091.21,331596.68,1114.50
601088.98,331596.61,1114.50
601086.81,331596.54,1114.60
601084.51,331596.44,1114.70
601082.28,331596.38,1114.93
601080.01,331596.31,1114.80
601077.74,331596.21,1114.90
601075.47,331596.14,1114.93
601073.21,331596.04,1115.03
601071.01,331595.97,1115.00
601068.80,331595.90,1115.06
601066.57,331595.80,1115.39
601064.33,331595.73,1115.52
601104.68,331601.62,1114.14
601102.41,331601.52,1114.14
601100.14,331601.46,1114.11
601097.91,331601.39,1114.01
601095.71,331601.32,1114.05
601093.41,331601.22,1114.11
601091.17,331601.15,1114.21
601088.91,331601.08,1114.24
601086.61,331600.98,1114.28
601084.41,331600.91,1114.37
601082.11,331600.85,1114.37
601079.84,331600.74,1114.41
601077.57,331600.68,1114.54
601075.30,331600.61,1114.70
601073.07,331600.51,1114.83
601070.80,331600.44,1115.03
601068.53,331600.34,1115.16
601066.30,331600.27,1115.19
601064.10,331600.20,1115.52
601104.23,331606.76,1113.78
601102.00,331606.69,1113.65
601099.70,331606.62,1113.62
601097.46,331606.55,1113.62
601095.16,331606.45,1113.72
601092.93,331606.38,1113.65
601090.63,331606.32,1113.72
601088.43,331606.22,1113.85
601086.19,331606.15,1113.88
601083.89,331606.08,1113.88
601081.66,331606.01,1114.05
601079.33,331605.91,1114.14
601077.09,331605.84,1114.44
601074.92,331605.74,1114.70
601072.69,331605.67,1114.73
601070.52,331605.60,1115.32
601068.22,331605.50,1115.55
601065.95,331605.43,1115.49
601063.72,331605.37,1115.52
601064.29,331611.78,1115.13
601066.56,331611.88,1114.87
601068.79,331611.95,1114.64
601071.10,331612.05,1114.54
601073.36,331612.12,1114.34
601075.53,331612.19,1114.24
601077.86,331612.29,1114.08
601080.20,331612.39,1113.91
601082.43,331612.46,1113.78
601084.70,331612.52,1113.62
601086.93,331612.63,1113.39
601089.23,331612.69,1113.39
601091.50,331612.76,1113.32
601093.73,331612.86,1113.26
601096.00,331612.93,1113.26
601098.27,331613.00,1113.29
601100.57,331613.10,1113.23
601102.90,331613.16,1113.23
601105.20,331613.23,1113.26
601064.88,331616.46,1114.73
601067.12,331616.53,1114.54
601069.38,331616.60,1114.41
601076.19,331616.87,1113.78
601078.45,331616.93,1113.85
601080.82,331617.00,1113.88
601083.09,331617.07,1113.85
601085.29,331617.17,1113.55
601087.55,331617.24,1113.29
601089.79,331617.34,1113.23
601092.06,331617.41,1113.06
601094.39,331617.47,1113.00
601096.69,331617.57,1113.16
601098.89,331617.64,1113.13
601101.22,331617.71,1113.23
601103.49,331617.81,1113.13
601105.79,331617.87,1113.03
601065.49,331621.60,1114.54
601067.85,331621.69,1114.47
601070.15,331621.76,1114.28
601072.42,331621.86,1114.05
601074.65,331621.93,1113.88
601076.92,331622.00,1113.85
601079.19,331622.07,1113.82
601081.46,331622.17,1113.59
601083.76,331622.23,1113.42
601085.99,331622.33,1113.23
601088.26,331622.40,1112.93
601092.82,331622.57,1112.96
601095.09,331622.64,1112.90
601097.36,331622.71,1112.93
601099.59,331622.77,1112.86
601101.89,331622.87,1112.90
601104.23,331622.94,1113.23
601065.84,331626.15,1114.60
601068.05,331626.22,1114.21
601070.31,331626.29,1114.05
601072.55,331626.39,1113.82
601074.81,331626.46,1113.68
601077.05,331626.52,1113.65
601079.32,331626.63,1113.75
601081.68,331626.69,1113.88
601083.92,331626.76,1113.32
601086.22,331626.86,1113.00
601088.45,331626.93,1113.00
601090.62,331627.00,1112.86
601092.89,331627.07,1112.86
601095.19,331627.16,1112.73
601097.52,331627.23,1112.70
601099.82,331627.30,1112.77
601102.05,331627.40,1112.60
601104.32,331627.47,1112.50
601064.34,331631.05,1114.44
601066.61,331631.15,1114.24
601068.91,331631.22,1113.98
601071.21,331631.32,1113.98
601073.51,331631.38,1113.88
601087.01,331631.83,1113.09
601089.28,331631.93,1112.83
601091.51,331631.99,1112.50
601093.75,331632.06,1112.44
601096.05,331632.16,1112.47
601098.28,331632.23,1112.41
601100.58,331632.30,1112.31
601102.91,331632.36,1112.18
601105.25,331632.46,1112.54
601064.35,331635.94,1114.44
601071.08,331636.18,1113.72
601073.28,331636.28,1113.55
601075.55,331636.35,1113.26
601077.82,331636.42,1113.16
601080.09,331636.48,1113.09
601082.35,331636.58,1113.00
601084.59,331636.65,1112.86
601086.85,331636.72,1112.80
601089.09,331636.79,1112.73
601091.39,331636.89,1112.41
601093.69,331636.96,1112.24
601095.99,331637.02,1112.24
601098.22,331637.09,1112.24
601100.46,331637.19,1112.21
601102.82,331637.26,1112.18
601105.09,331637.33,1112.37
601064.74,331640.56,1114.47
601067.01,331640.66,1114.14
601069.21,331640.73,1113.85
601071.47,331640.80,1113.62
601073.74,331640.86,1113.49
601075.98,331640.96,1113.29
601078.28,331641.03,1113.29
601082.88,331641.17,1113.16
601085.08,331641.27,1112.63
601087.28,331641.34,1112.47
601089.64,331641.40,1112.37
601091.88,331641.47,1112.27
601094.15,331641.57,1112.11
601096.41,331641.64,1112.01
601098.68,331641.71,1112.08
601101.01,331641.77,1112.21
601103.21,331641.84,1112.04
601105.51,331641.94,1111.91
601069.45,331645.78,1113.72
601071.78,331645.84,1113.88
601074.08,331645.94,1113.42
601085.32,331646.32,1112.47
601087.65,331646.38,1112.37
601089.92,331646.45,1112.14
601092.22,331646.52,1112.24
601094.45,331646.62,1112.11
601096.69,331646.69,1111.75
601098.95,331646.75,1111.62
601101.22,331646.82,1111.55
601103.52,331646.89,1111.58
601085.78,331651.00,1112.34
601088.04,331651.10,1112.18
601090.38,331651.16,1111.95
601092.58,331651.23,1111.72
601094.81,331651.30,1111.55
601097.08,331651.37,1111.45
601099.45,331651.47,1111.32
601101.71,331651.53,1111.32
601103.95,331651.60,1111.26
601105.68,331611.71,1113.36
601103.38,331611.64,1113.32
601101.12,331611.54,1113.29
601098.82,331611.47,1113.32
601096.61,331611.40,1113.36
601094.41,331611.33,1113.29
601092.15,331611.26,1113.39
601089.91,331611.16,1113.42
601087.61,331611.10,1113.42
601085.35,331611.03,1113.59
601083.11,331610.93,1113.78
601080.91,331610.86,1113.88
601078.68,331610.79,1114.11
601076.34,331610.69,1114.24
601074.14,331610.62,1114.34
601072.00,331610.55,1114.73
601069.64,331610.48,1114.77
601067.40,331610.38,1114.87
601065.20,331610.31,1115.16
601105.15,331616.22,1113.09
601102.92,331616.15,1113.13
601100.65,331616.05,1113.26
601098.42,331615.98,1113.23
601096.08,331615.91,1113.19
601093.82,331615.85,1113.13
601091.55,331615.78,1113.19
601089.28,331615.68,1113.32
601087.05,331615.61,1113.45
601084.78,331615.54,1113.59
601082.51,331615.44,1113.78
601080.28,331615.37,1113.95
601078.01,331615.30,1114.14
601075.75,331615.24,1114.01
601073.55,331615.17,1114.18
601069.11,331615.00,1114.50
601066.81,331614.93,1114.64
601064.61,331614.83,1114.87
601104.50,331620.86,1113.26
601102.23,331620.80,1113.06
601099.96,331620.73,1113.00
601097.63,331620.66,1112.96
601095.39,331620.56,1112.96
601093.09,331620.49,1112.96
601090.86,331620.43,1113.13
601088.59,331620.36,1113.23
601086.33,331620.29,1113.29
601084.16,331620.19,1113.49
601081.92,331620.12,1113.68
601079.62,331620.05,1113.78
601077.39,331619.98,1113.88
601075.12,331619.92,1113.85
601072.92,331619.81,1114.11
601070.65,331619.75,1114.24
601068.39,331619.68,1114.41
601066.19,331619.58,1114.67
601063.89,331619.51,1114.87
601105.99,331626.01,1112.70
601103.75,331625.94,1112.77
601101.42,331625.87,1112.67
601099.19,331625.81,1112.80
601096.95,331625.70,1112.83
601094.65,331625.64,1112.83
601092.42,331625.57,1112.96
601090.08,331625.50,1112.90
601087.85,331625.43,1113.03
601085.62,331625.33,1113.16
601083.35,331625.26,1113.39
601081.15,331625.20,1113.85
601076.55,331625.06,1113.62
601074.31,331624.96,1113.75
601072.08,331624.89,1113.91
601069.91,331624.82,1114.11
601067.64,331624.75,1114.34
601065.41,331624.65,1114.64
601105.23,331630.76,1112.27
601102.93,331630.69,1112.27
601100.73,331630.62,1112.37
601098.46,331630.55,1112.50
601096.20,331630.48,1112.50
601094.00,331630.41,1112.50
601091.73,331630.31,1112.63
601089.50,331630.25,1112.70
601087.23,331630.18,1112.93
601084.99,331630.11,1113.26
601082.79,331630.01,1113.68
601080.46,331629.94,1113.32
601075.93,331629.81,1113.65
601073.63,331629.74,1113.65
601071.43,331629.67,1113.91
601069.16,331629.57,1114.01
601067.02,331629.50,1114.28
601064.82,331629.43,1114.57
601103.82,331635.36,1112.14
601101.62,331635.26,1112.24
601099.38,331635.19,1112.31
601097.21,331635.12,1112.31
601094.91,331635.05,1112.37
601092.62,331634.98,1112.34
601090.41,331634.91,1112.60
601085.91,331634.78,1113.06
601083.61,331634.68,1112.96
601081.38,331634.64,1112.90
601074.61,331634.41,1113.23
601072.38,331634.34,1113.59
601070.18,331634.27,1113.72
601105.47,331640.43,1111.98
601103.17,331640.37,1112.08
601100.97,331640.30,1112.18
601098.74,331640.23,1112.14
601096.44,331640.16,1112.04
601094.20,331640.09,1112.11
601091.90,331640.03,1112.27
601089.70,331639.92,1112.41
601087.53,331639.89,1112.47
601085.23,331639.79,1112.73
601083.06,331639.72,1113.16
601080.73,331639.65,1112.93
601078.43,331639.58,1113.26
601076.20,331639.51,1113.39
601073.93,331639.45,1113.23
601071.73,331639.34,1113.59
601069.50,331639.28,1113.88
601067.20,331639.21,1114.05
601064.99,331639.14,1114.34
601102.09,331645.12,1111.65
601099.82,331645.06,1111.72
601097.56,331644.99,1111.85
601095.39,331644.92,1112.04
601093.12,331644.82,1112.21
601090.89,331644.75,1112.31
601088.65,331644.68,1112.54
601086.42,331644.61,1112.67
601084.18,331644.54,1112.93
601072.92,331644.17,1113.65
601070.65,331644.10,1113.85
601068.41,331644.03,1113.95
601063.95,331643.90,1114.41
601105.87,331650.01,1111.22
601103.70,331649.97,1111.26
601101.40,331649.87,1111.45
601099.17,331649.80,1111.55
601096.87,331649.73,1111.55
601094.64,331649.67,1111.75
601092.40,331649.60,1111.88
601090.13,331649.53,1112.08
601087.90,331649.46,1112.31
601085.63,331649.39,1112.47
601088.01,331655.73,1111.88
601090.34,331655.79,1112.01
601092.54,331655.86,1111.58
601094.78,331655.93,1111.32
601097.08,331656.03,1111.29
601099.28,331656.10,1111.03
601101.65,331656.16,1110.99
601104.04,331656.23,1111.06
601067.97,331659.87,1113.85
601085.98,331660.45,1112.41
601090.48,331660.58,1111.98
601097.34,331660.82,1111.45
601099.61,331660.88,1111.19
601101.81,331660.95,1110.99
601104.11,331661.02,1110.80
601068.44,331664.68,1113.85
601070.64,331664.75,1113.49
601072.90,331664.82,1113.36
601075.20,331664.88,1113.45
601077.37,331664.95,1112.93
601097.68,331665.60,1111.26
601099.94,331665.67,1110.99
601102.24,331665.77,1110.67
601104.48,331665.83,1110.47
601067.94,331669.16,1113.45
601072.50,331669.29,1113.42
601074.74,331669.36,1113.03
601077.04,331669.46,1112.80
601088.31,331669.80,1111.62
601090.54,331669.87,1111.45
601092.81,331669.94,1111.22
601101.88,331670.24,1110.53
601104.14,331670.31,1110.24
601064.25,331673.56,1113.72
601071.05,331673.76,1113.09
601073.32,331673.86,1112.86
601077.89,331674.00,1112.47
601080.19,331674.07,1112.31
601082.42,331674.13,1112.08
601093.63,331674.51,1110.70
601095.93,331674.58,1110.80
601098.16,331674.64,1110.63
601100.39,331674.71,1110.21
601063.99,331678.33,1113.42
601084.36,331678.94,1111.75
601086.63,331679.04,1111.45
601097.80,331679.38,1110.04
601097.12,331684.32,1109.71
601099.42,331684.39,1109.85
601072.21,331688.14,1112.67
601074.51,331688.21,1112.44
601076.71,331688.28,1112.24
601083.55,331688.48,1111.45
601085.78,331688.55,1111.22
601099.22,331688.96,1109.81
601103.72,331689.13,1109.09
601072.16,331692.31,1112.80
601081.23,331692.62,1111.75
601083.47,331692.68,1111.62
601085.77,331692.75,1111.16
601099.20,331693.16,1109.71
601101.40,331693.23,1109.39
601104.62,331654.51,1110.99
601102.42,331654.44,1111.09
601100.18,331654.37,1111.09
601097.85,331654.30,1111.22
601095.68,331654.23,1111.65
601093.45,331654.16,1111.49
601091.21,331654.09,1111.81
601088.98,331654.03,1111.95
601104.13,331659.44,1110.76
601101.87,331659.38,1110.96
601099.60,331659.31,1111.13
601097.43,331659.24,1111.58
601095.13,331659.17,1111.65
601092.93,331659.10,1111.55
601090.70,331659.03,1111.68
601077.23,331658.59,1113.06
601066.02,331658.25,1114.31
601104.89,331664.02,1110.60
601102.62,331663.95,1110.83
601100.42,331663.88,1111.03
601098.15,331663.81,1111.32
601095.92,331663.74,1111.52
601078.01,331663.16,1112.86
601069.07,331662.89,1113.65
601066.84,331662.82,1113.85
601064.57,331662.75,1114.05
601105.97,331668.85,1110.08
601103.74,331668.78,1110.37
601092.57,331668.43,1111.58
601090.37,331668.36,1111.49
601076.86,331667.95,1112.83
601074.66,331667.89,1113.06
601072.40,331667.78,1113.42
601067.93,331667.65,1113.85
601065.69,331667.58,1113.85
601100.91,331673.09,1110.31
601098.70,331673.02,1110.70
601094.20,331672.88,1110.99
601091.94,331672.82,1111.42
601089.67,331672.75,1111.49
601087.44,331672.68,1111.62
601085.17,331672.61,1111.81
601082.94,331672.54,1112.04
601078.43,331672.41,1112.44
601076.23,331672.34,1112.77
601071.73,331672.20,1113.16
601065.06,331672.00,1113.62
601088.36,331677.61,1111.13
601086.16,331677.54,1111.58
601063.66,331676.86,1113.59
601102.68,331687.16,1109.32
601098.28,331687.02,1109.81
601096.08,331686.95,1109.98
601093.87,331686.88,1110.40
601091.61,331686.81,1110.63
601087.14,331686.67,1111.03
601084.87,331686.60,1111.45
601071.44,331686.19,1112.80
601099.69,331691.90,1109.78
601084.12,331691.42,1111.42
601081.85,331691.35,1111.88
601079.65,331691.28,1112.01
601075.09,331691.18,1112.27
601072.89,331691.11,1112.67
601070.62,331691.04,1112.77
601081.76,331697.36,1111.78
601083.99,331697.43,1111.39
601086.26,331697.53,1111.03
601095.33,331697.80,1110.08
601097.53,331697.87,1109.85
601068.16,331701.65,1113.13
601072.76,331701.78,1112.86
601074.99,331701.85,1112.37
601077.23,331701.92,1112.24
601079.49,331701.99,1111.88
601081.69,331702.06,1111.39
601083.96,331702.12,1111.39
601086.23,331702.19,1111.16
601088.43,331702.26,1110.90
601090.66,331702.33,1110.63
601092.93,331702.40,1110.31
601095.20,331702.46,1110.04
601097.46,331702.53,1109.71
601099.70,331702.60,1109.39
601102.03,331702.67,1109.22
601104.23,331702.74,1108.93
601066.05,331706.01,1113.72
601068.28,331706.08,1113.62
601070.58,331706.14,1113.13
601072.92,331706.21,1113.03
601075.18,331706.28,1112.86
601077.38,331706.35,1112.41
601079.59,331706.42,1111.98
601081.85,331706.48,1111.78
601084.02,331706.55,1111.45
601086.25,331706.62,1111.36
601088.68,331706.65,1111.58
601090.89,331706.72,1111.26
601093.09,331706.82,1110.70
601095.29,331706.89,1110.11
601097.49,331706.96,1109.68
601099.72,331707.03,1109.26
601102.02,331707.10,1109.03
601104.36,331707.16,1108.89
601064.07,331710.40,1113.91
601066.31,331710.46,1113.72
601068.57,331710.53,1113.52
601070.77,331710.60,1113.23
601073.07,331710.67,1113.06
601075.28,331710.74,1112.60
601077.54,331710.81,1112.60
601079.81,331710.87,1112.21
601082.08,331710.94,1112.04
601084.31,331711.01,1111.58
601086.58,331711.08,1111.39
601088.74,331711.15,1111.09
601091.01,331711.22,1110.80
601093.28,331711.28,1110.50
601095.58,331711.35,1110.14
601068.73,331715.12,1113.85
601070.97,331715.19,1113.29
601073.24,331715.26,1113.13
601075.47,331715.33,1112.63
601077.77,331715.39,1112.57
601082.27,331715.53,1111.85
601084.41,331715.60,1111.29
601086.57,331715.67,1110.90
601088.81,331715.74,1110.44
601091.01,331715.81,1110.21
601093.41,331715.87,1110.34
601097.91,331716.01,1109.49
601100.11,331716.08,1109.16
601102.31,331716.15,1108.60
601104.61,331716.22,1108.57
601064.19,331719.32,1113.88
601066.39,331719.39,1113.62
601068.69,331719.46,1113.78
601073.19,331719.59,1113.03
601075.46,331719.66,1113.03
601077.73,331719.73,1112.96
601079.96,331719.80,1112.60
601093.40,331720.21,1110.31
601095.70,331720.27,1110.17
601097.93,331720.31,1109.78
601100.13,331720.41,1109.09
601102.33,331720.48,1108.83
601104.53,331720.55,1108.53
601075.72,331724.41,1113.36
601082.36,331724.62,1111.39
601091.26,331724.90,1109.94
601093.56,331724.96,1109.94
601095.70,331725.03,1109.45
601097.97,331725.10,1109.12
601100.20,331725.17,1108.80
601102.47,331725.24,1108.50
601104.67,331725.31,1108.01
601064.65,331728.50,1114.31
601066.98,331728.56,1114.28
601069.24,331728.63,1114.01
601071.54,331728.70,1113.62
601073.68,331728.77,1113.03
601075.91,331728.84,1112.83
601078.18,331728.91,1112.41
601080.38,331728.98,1112.08
601082.65,331729.04,1111.78
601084.88,331729.11,1111.32
601089.32,331729.25,1110.57
601091.49,331729.32,1110.01
601093.79,331729.39,1109.45
601096.09,331729.45,1109.06
601098.22,331729.53,1108.73
601100.49,331729.59,1108.47
601102.72,331729.66,1107.91
601104.99,331729.73,1107.55
601064.57,331732.93,1114.05
601066.77,331733.00,1113.68
601069.04,331733.07,1113.45
601071.31,331733.14,1113.06
601073.64,331733.20,1112.70
601075.81,331733.24,1112.44
601078.01,331733.31,1112.04
601080.24,331733.38,1111.72
601082.41,331733.45,1111.39
601084.68,331733.52,1111.09
601086.95,331733.58,1110.60
601089.18,331733.65,1110.14
601091.35,331733.72,1109.68
601093.55,331733.79,1109.29
601095.88,331733.86,1108.89
601098.12,331733.93,1108.53
601100.32,331734.00,1108.24
601102.58,331734.07,1107.91
601104.82,331734.13,1107.52
601098.34,331696.30,1109.65
601096.07,331696.24,1109.94
601084.97,331695.89,1111.26
601082.70,331695.82,1111.72
601080.43,331695.76,1111.68
601104.05,331700.97,1108.76
601101.82,331700.90,1109.19
601099.58,331700.83,1109.26
601095.11,331700.69,1110.01
601092.85,331700.63,1110.24
601090.61,331700.56,1110.53
601083.94,331700.35,1111.52
601077.34,331700.18,1112.18
601063.94,331699.76,1113.95
601105.17,331705.60,1108.50
601103.03,331705.53,1109.22
601100.70,331705.46,1109.19
601098.50,331705.39,1109.58
601096.30,331705.32,1109.98
601094.16,331705.25,1110.57
601091.93,331705.18,1110.90
601089.66,331705.11,1111.45
601087.36,331705.05,1111.36
601085.16,331705.01,1111.36
601082.96,331704.94,1111.65
601080.72,331704.87,1111.78
601078.46,331704.81,1112.21
601076.22,331704.74,1112.47
601074.02,331704.67,1112.83
601069.52,331704.53,1113.23
601101.88,331709.99,1108.93
601099.61,331709.92,1109.26
601097.37,331709.86,1109.62
601095.20,331709.75,1110.44
601092.97,331709.72,1110.60
601090.70,331709.65,1110.99
601088.50,331709.58,1111.32
601086.27,331709.51,1111.42
601084.00,331709.44,1111.55
601081.80,331709.37,1111.98
601079.53,331709.31,1112.11
601077.40,331709.23,1112.47
601075.17,331709.20,1112.63
601073.00,331709.13,1113.13
601070.73,331709.06,1113.26
601068.50,331708.99,1113.52
601066.26,331708.92,1113.68
601064.00,331708.85,1113.95
601100.47,331714.76,1109.19
601098.23,331714.69,1109.58
601096.03,331714.62,1110.17
601093.83,331714.55,1110.24
601091.63,331714.48,1110.27
601089.40,331714.44,1110.50
601087.13,331714.38,1110.83
601084.96,331714.31,1111.36
601082.69,331714.24,1111.75
601080.49,331714.17,1112.31
601078.32,331714.10,1112.63
601073.86,331713.96,1113.16
601071.59,331713.89,1113.36
601069.32,331713.83,1113.55
601067.09,331713.76,1113.98
601064.82,331713.69,1114.31
601104.22,331718.82,1108.76
601101.96,331718.79,1108.89
601099.66,331718.72,1109.22
601097.46,331718.65,1109.81
601095.22,331718.58,1110.27
601093.05,331718.51,1110.50
601090.75,331718.44,1110.37
601086.29,331718.31,1110.86
601084.02,331718.27,1111.22
601077.61,331718.02,1113.09
601066.31,331717.72,1114.05
601064.08,331717.68,1114.18
601105.21,331723.72,1108.07
601102.98,331723.65,1108.57
601100.75,331723.58,1108.76
601098.55,331723.51,1109.42
601096.31,331723.44,1109.85
601094.04,331723.37,1109.81
601091.91,331723.30,1110.31
601104.19,331728.14,1107.75
601102.02,331728.07,1108.27
601099.79,331728.01,1108.70
601097.55,331727.94,1108.96
601095.25,331727.87,1109.29
601092.99,331727.83,1109.55
601090.88,331727.73,1110.53
601088.62,331727.69,1110.86
601086.38,331727.63,1110.96
601081.92,331727.49,1111.88
601079.75,331727.42,1112.41
601077.58,331727.35,1112.93
601075.44,331727.28,1113.16
601073.18,331727.21,1113.62
601070.91,331727.14,1113.72
601068.68,331727.11,1113.98
601066.41,331727.04,1114.18
601064.18,331726.97,1114.37
601105.36,331732.41,1107.48
601103.09,331732.34,1107.81
601100.86,331732.31,1108.21
601098.66,331732.24,1108.50
601096.39,331732.17,1108.83
601094.19,331732.10,1109.22
601091.96,331732.03,1109.65
601089.72,331731.96,1110.11
601087.59,331731.89,1110.60
601085.39,331731.82,1111.09
601083.18,331731.75,1111.42
601080.95,331731.72,1111.68
601078.65,331731.65,1111.91
601076.48,331731.58,1112.47
601074.25,331731.51,1112.63
601072.05,331731.44,1113.13
601069.81,331731.37,1113.55
601067.58,331731.30,1113.78
601065.35,331731.27,1113.98
601064.63,331737.30,1113.98
601066.86,331737.36,1113.65
601069.10,331737.43,1113.42
601071.33,331737.50,1113.03
601073.53,331737.57,1112.67
601075.87,331737.64,1112.34
601078.07,331737.71,1111.95
601080.20,331737.75,1111.49
601082.47,331737.81,1111.09
601084.67,331737.88,1110.80
601087.00,331737.95,1110.44
601089.20,331738.02,1110.04
601091.40,331738.09,1109.62
601093.70,331738.15,1109.12
601095.91,331738.22,1108.76
601098.14,331738.29,1108.30
601100.37,331738.36,1108.04
601102.61,331738.43,1107.71
601104.84,331738.50,1107.32
601064.38,331741.44,1114.14
601066.68,331741.51,1113.78
601068.92,331741.57,1113.39
601071.12,331741.64,1113.06
601073.45,331741.71,1112.70
601075.62,331741.78,1112.14
601077.89,331741.85,1111.85
601080.09,331741.92,1111.36
601082.29,331741.95,1110.96
601084.52,331742.02,1110.57
601086.72,331742.09,1110.14
601088.99,331742.16,1109.71
601091.19,331742.23,1109.35
601093.39,331742.30,1108.93
601095.66,331742.37,1108.60
601097.86,331742.44,1108.14
601100.19,331742.50,1107.81
601102.46,331742.57,1107.39
601104.66,331742.64,1107.06
601064.62,331746.36,1113.88
601066.82,331746.43,1113.55
601069.15,331746.49,1113.23
601071.36,331746.56,1112.80
601073.52,331746.63,1112.50
601075.76,331746.70,1112.04
601077.96,331746.77,1111.72
601080.26,331746.84,1111.26
601082.56,331746.90,1110.83
601084.73,331746.97,1110.34
601086.99,331747.04,1109.91
601089.16,331747.11,1109.45
601091.50,331747.18,1109.06
601093.70,331747.25,1108.63
601095.83,331747.29,1108.24
601098.13,331747.35,1107.84
601100.40,331747.42,1107.48
601102.60,331747.49,1107.12
601104.83,331747.56,1106.76
601064.25,331750.63,1113.91
601066.48,331750.70,1113.49
601068.68,331750.77,1113.16
601070.95,331750.84,1112.83
601073.22,331750.91,1112.41
601075.42,331750.98,1112.04
601077.62,331751.05,1111.68
601079.82,331751.12,1111.16
601082.12,331751.18,1110.80
601084.39,331751.25,1110.17
601086.59,331751.32,1109.81
601088.82,331751.39,1109.35
601091.02,331751.46,1108.96
601093.29,331751.53,1108.60
601095.49,331751.60,1108.07
601097.69,331751.67,1107.65
601099.96,331751.70,1107.35
601102.16,331751.77,1106.99
601104.39,331751.84,1106.53
601064.40,331754.96,1113.95
601066.60,331755.03,1113.59
601068.84,331755.10,1113.13
601071.04,331755.17,1112.73
601073.27,331755.24,1112.24
601075.47,331755.31,1111.75
601077.68,331755.35,1111.36
601079.94,331755.41,1110.93
601082.11,331755.48,1110.44
601084.38,331755.55,1110.11
601086.61,331755.62,1109.81
601088.81,331755.69,1109.32
601091.01,331755.76,1108.76
601093.28,331755.83,1108.30
601095.58,331755.89,1107.88
601097.88,331755.96,1107.45
601100.11,331756.03,1107.12
601102.38,331756.10,1106.70
601104.52,331756.17,1106.37
601065.12,331759.47,1113.68
601067.39,331759.54,1113.32
601069.62,331759.61,1112.83
601071.82,331759.68,1112.34
601074.06,331759.75,1111.81
601076.26,331759.82,1111.42
601078.46,331759.89,1111.03
601080.73,331759.95,1110.53
601082.89,331760.02,1110.14
601085.16,331760.09,1109.71
601087.36,331760.16,1109.26
601089.56,331760.23,1108.83
601091.86,331760.30,1108.30
601094.06,331760.37,1107.91
601096.27,331760.44,1107.52
601098.50,331760.47,1107.16
601100.67,331760.54,1106.73
601102.93,331760.61,1106.40
601105.20,331760.68,1105.97
601065.05,331764.10,1113.65
601067.29,331764.17,1113.29
601069.55,331764.24,1112.77
601071.82,331764.31,1112.24
601074.02,331764.38,1111.81
601076.29,331764.44,1111.42
601078.42,331764.48,1110.96
601080.63,331764.55,1110.53
601082.92,331764.62,1110.08
601085.09,331764.69,1109.65
601087.36,331764.76,1109.19
601089.56,331764.83,1108.73
601091.76,331764.90,1108.24
601094.00,331764.96,1107.81
601096.20,331765.03,1107.32
601098.43,331765.10,1106.99
601100.67,331765.17,1106.63
601102.87,331765.24,1106.24
601105.10,331765.31,1105.74
601064.90,331768.14,1113.68
601067.14,331768.21,1113.29
601069.34,331768.28,1112.73
601071.61,331768.35,1112.31
601073.91,331768.42,1111.81
601076.11,331768.49,1111.39
601078.34,331768.55,1110.93
601080.58,331768.62,1110.53
601082.78,331768.69,1110.21
601085.01,331768.76,1109.78
601087.18,331768.83,1109.06
601089.41,331768.90,1108.60
601091.65,331768.97,1108.17
601093.82,331769.04,1107.71
601096.05,331769.11,1107.19
601098.25,331769.18,1106.79
601100.55,331769.24,1106.34
601102.78,331769.31,1105.94
601104.95,331769.38,1105.42
601064.86,331772.31,1113.95
601106.11,331736.95,1107.22
601103.84,331736.89,1107.55
601101.64,331736.82,1107.94
601099.44,331736.75,1108.30
601097.27,331736.68,1108.57
601095.07,331736.64,1108.96
601092.84,331736.57,1109.39
601090.64,331736.50,1109.81
601088.44,331736.43,1110.24
601086.20,331736.36,1110.57
601084.00,331736.29,1111.06
601081.80,331736.22,1111.39
601079.60,331736.15,1111.68
601077.37,331736.12,1112.08
601075.13,331736.05,1112.47
601072.93,331735.98,1112.83
601070.66,331735.91,1113.16
601068.46,331735.84,1113.52
601066.20,331735.78,1113.75
601063.99,331735.71,1114.14
601105.03,331741.55,1107.06
601102.82,331741.48,1107.42
601100.62,331741.41,1107.75
601098.46,331741.37,1108.04
601096.22,331741.30,1108.53
601093.99,331741.23,1108.89
601091.79,331741.16,1109.32
601089.55,331741.09,1109.71
601087.35,331741.02,1110.08
601085.08,331740.96,1110.47
601082.88,331740.89,1110.90
601080.65,331740.82,1111.26
601078.41,331740.75,1111.72
601076.31,331740.71,1112.18
601074.11,331740.64,1112.54
601071.88,331740.57,1112.96
601069.61,331740.50,1113.26
601067.38,331740.44,1113.62
601065.18,331740.37,1114.05
601106.03,331745.65,1106.66
601103.76,331745.59,1107.02
601101.56,331745.52,1107.42
601099.36,331745.48,1107.81
601097.09,331745.41,1108.17
601094.89,331745.34,1108.53
601092.66,331745.27,1108.93
601090.42,331745.21,1109.32
601088.22,331745.14,1109.71
601085.99,331745.07,1110.27
601083.79,331745.00,1110.60
601081.52,331744.96,1111.03
601079.38,331744.89,1111.49
601077.28,331744.82,1112.08
601075.01,331744.75,1112.41
601072.75,331744.68,1112.70
601070.48,331744.62,1113.06
601068.31,331744.58,1113.36
601066.11,331744.51,1113.75
601063.85,331744.44,1114.08
601104.39,331750.33,1106.63
601102.18,331750.26,1106.99
601099.95,331750.19,1107.39
601097.72,331750.12,1107.75
601095.58,331750.05,1108.17
601093.31,331749.98,1108.57
601091.08,331749.95,1108.99
601088.81,331749.88,1109.35
601086.65,331749.81,1109.81
601084.48,331749.74,1110.27
601082.21,331749.67,1110.73
601080.11,331749.60,1111.22
601077.84,331749.53,1111.55
601075.64,331749.46,1112.08
601073.41,331749.43,1112.44
601071.17,331749.36,1112.77
601069.00,331749.29,1113.13
601066.77,331749.22,1113.52
601064.54,331749.15,1113.85
601105.56,331754.79,1106.27
601103.43,331754.72,1106.57
601101.22,331754.65,1106.96
601099.02,331754.58,1107.35
601096.76,331754.51,1107.71
601094.56,331754.48,1108.11
601092.35,331754.41,1108.53
601090.12,331754.34,1109.03
601087.92,331754.27,1109.42
601085.65,331754.20,1109.71
601083.45,331754.13,1110.34
601081.25,331754.06,1110.70
601079.02,331753.99,1111.16
601076.82,331753.96,1111.62
601074.58,331753.89,1112.08
601072.35,331753.82,1112.44
601070.15,331753.75,1112.86
601067.98,331753.68,1113.32
601065.84,331753.61,1113.68
601104.93,331759.04,1106.14
601102.76,331758.97,1106.50
601100.56,331758.90,1106.86
601098.36,331758.87,1107.19
601096.12,331758.80,1107.62
601093.95,331758.73,1108.01
601091.82,331758.66,1108.44
601089.58,331758.59,1108.96
601087.38,331758.52,1109.35
601085.15,331758.45,1109.85
601082.98,331758.41,1110.17
601080.84,331758.34,1110.57
601078.58,331758.27,1110.93
601076.44,331758.20,1111.39
601074.27,331758.16,1111.88
601072.07,331758.10,1112.37
601069.87,331758.03,1112.80
601067.70,331757.96,1113.29
601065.57,331757.88,1113.78
601106.07,331763.61,1105.61
601103.84,331763.54,1106.11
601101.64,331763.47,1106.53
601099.37,331763.40,1106.86
601097.17,331763.33,1107.29
601095.00,331763.30,1107.65
601092.83,331763.22,1108.07
601090.56,331763.16,1108.57
601088.33,331763.09,1108.99
601086.16,331763.02,1109.42
601083.93,331762.95,1109.88
601081.69,331762.88,1110.34
601079.53,331762.84,1110.76
601077.23,331762.78,1111.22
601075.03,331762.71,1111.62
601072.89,331762.64,1112.01
601070.62,331762.57,1112.50
601068.46,331762.50,1113.03
601066.22,331762.43,1113.45
601063.99,331762.39,1113.91
601104.45,331767.72,1105.68
601102.28,331767.65,1106.24
601100.01,331767.59,1106.60
601097.81,331767.52,1106.99
601095.54,331767.45,1107.35
601093.34,331767.38,1107.88
601091.14,331767.34,1108.34
601088.94,331767.27,1108.66
601086.80,331767.20,1109.22
601084.60,331767.13,1109.88
601082.34,331767.06,1110.11
601080.17,331766.99,1110.57
601077.94,331766.96,1111.06
601075.70,331766.89,1111.45
601073.47,331766.82,1111.85
601071.27,331766.75,1112.34
601069.13,331766.68,1112.77
601066.96,331766.61,1113.32
601064.70,331766.54,1113.72
601105.56,331772.22,1105.12
601103.39,331772.15,1105.65
601101.22,331772.08,1106.11
601099.02,331772.01,1106.50
601096.79,331771.94,1107.02
601094.58,331771.87,1107.48
601092.42,331771.80,1107.98
601090.22,331771.77,1108.50
601087.98,331771.70,1109.06
601085.78,331771.63,1109.55
601083.68,331771.56,1110.11
601081.44,331771.49,1110.57
601079.21,331771.42,1111.03
601077.01,331771.35,1111.45
601074.77,331771.28,1111.98
601072.57,331771.24,1112.34
601070.34,331771.18,1112.73
601068.11,331771.11,1113.13
601065.90,331771.04,1113.55
601063.70,331770.97,1114.28
601067.02,331772.35,1113.39
601069.29,331772.42,1112.96
601071.49,331772.49,1112.60
601073.69,331772.56,1112.18
601075.99,331772.63,1111.72
601078.23,331772.69,1111.22
601080.46,331772.76,1110.80
601082.70,331772.83,1110.34
601084.86,331772.90,1109.85
601087.10,331772.97,1109.26
601089.30,331773.04,1108.73
601091.53,331773.11,1108.21
601093.73,331773.18,1107.71
601095.90,331773.25,1107.22
601098.17,331773.32,1106.70
601100.34,331773.39,1106.24
601102.60,331773.45,1105.78
601104.81,331773.52,1105.29
601376.16,331897.28,1101.22
601376.07,331899.77,1101.12
601373.80,331899.71,1101.12
601371.53,331899.64,1101.15
601369.27,331899.57,1101.32
601367.00,331899.54,1101.35
601364.83,331899.47,1101.41
601362.57,331899.40,1101.64
601360.30,331899.36,1101.68
601358.10,331899.29,1101.84
601355.83,331899.23,1101.94
601353.60,331899.19,1102.07
601351.33,331899.12,1102.37
601349.07,331899.05,1102.23
601346.87,331899.02,1102.40
601344.57,331898.95,1102.37
601342.40,331898.88,1102.46
601340.20,331898.84,1102.69
601337.93,331898.78,1102.43
601335.70,331898.74,1102.63
601333.46,331898.67,1102.40
601331.30,331898.63,1102.40
601291.18,331899.76,1098.72
601293.48,331899.79,1099.15
601295.78,331899.83,1099.54
601298.08,331899.89,1099.84
601300.38,331899.96,1100.10
601302.68,331900.00,1100.53
601305.01,331900.03,1100.95
601307.24,331900.10,1101.15
601309.51,331900.16,1101.51
601311.84,331900.20,1101.84
601314.11,331900.27,1102.10
601316.41,331900.30,1102.33
601318.64,331900.37,1102.37
601320.88,331900.44,1102.30
601323.17,331900.47,1102.40
601325.41,331900.54,1102.30
601327.71,331900.61,1102.37
601329.94,331900.64,1102.27
601332.17,331900.71,1102.30
601334.44,331900.78,1102.27
601336.68,331900.85,1102.27
601338.97,331900.88,1102.33
601341.24,331900.95,1102.30
601343.48,331901.02,1102.27
601345.74,331901.08,1102.10
601347.97,331901.12,1102.07
601350.24,331901.19,1101.97
601352.48,331901.26,1101.87
601354.68,331901.29,1101.84
601356.94,331901.36,1101.74
601359.24,331901.43,1101.58
601361.51,331901.50,1101.48
601363.78,331901.56,1101.32
601365.98,331901.60,1101.12
601368.28,331901.67,1101.18
601370.48,331901.74,1100.92
601372.74,331901.80,1100.86
601375.01,331901.84,1100.79
601377.21,331901.91,1100.59
601208.10,331902.06,1091.08
601210.30,331902.09,1090.82
601212.60,331902.16,1090.78
601214.84,331902.23,1090.69
601217.17,331902.30,1090.52
601219.43,331902.36,1090.36
601221.63,331902.40,1090.33
601223.97,331902.47,1090.26
601226.27,331902.53,1090.13
601228.57,331902.60,1089.90
601230.87,331902.67,1089.96
601233.07,331902.70,1089.77
601235.37,331902.77,1089.60
601237.63,331902.84,1089.77
601239.93,331902.90,1089.87
601242.20,331902.94,1089.93
601244.40,331903.01,1090.10
601246.73,331903.04,1090.29
601249.00,331903.11,1090.52
601251.26,331903.18,1090.82
601253.56,331903.21,1091.24
601255.90,331903.28,1091.60
601258.29,331903.31,1092.00
601260.59,331903.37,1092.52
601262.92,331903.41,1092.88
601265.22,331903.47,1093.34
601267.49,331903.51,1093.64
601269.92,331903.57,1094.23
601272.22,331903.61,1094.56
601274.49,331903.67,1094.89
601276.82,331903.71,1095.25
601279.15,331903.77,1095.67
601281.42,331903.81,1096.00
601283.65,331903.88,1096.36
601285.92,331903.91,1096.82
601288.18,331903.95,1097.08
601290.48,331904.01,1097.48
601292.78,331904.05,1097.77
601295.05,331904.12,1098.03
601297.41,331904.15,1098.56
601299.74,331904.21,1098.95
601302.04,331904.25,1099.45
601304.31,331904.32,1099.81
601306.54,331904.35,1099.84
601308.87,331904.42,1100.20
601311.14,331904.45,1100.50
601313.37,331904.52,1100.69
601315.80,331904.55,1101.48
601318.14,331904.62,1101.81
601320.40,331904.65,1102.17
601322.60,331904.72,1102.17
601324.80,331904.79,1102.00
601327.10,331904.82,1102.10
601329.34,331904.89,1102.04
601331.64,331904.96,1102.07
601333.87,331905.03,1101.91
601336.10,331905.06,1101.94
601338.37,331905.13,1101.97
601340.61,331905.20,1101.87
601342.97,331905.27,1101.87
601345.20,331905.30,1101.84
601347.37,331905.37,1101.74
601349.64,331905.44,1101.61
601351.94,331905.51,1101.48
601354.27,331905.54,1101.45
601356.50,331905.61,1101.35
601358.74,331905.68,1101.18
601361.00,331905.74,1101.02
601363.17,331905.78,1100.86
601365.37,331905.85,1100.76
601367.61,331905.92,1100.59
601369.84,331905.99,1100.40
601372.11,331906.06,1100.30
601374.34,331906.09,1100.17
601376.61,331906.16,1100.13
601117.38,331904.60,1097.31
601119.74,331904.67,1097.18
601121.98,331904.74,1096.89
601124.21,331904.80,1096.72
601126.54,331904.87,1096.49
601128.78,331904.94,1096.23
601131.05,331905.01,1095.97
601133.28,331905.08,1095.64
601135.51,331905.14,1095.51
601137.75,331905.21,1095.08
601139.98,331905.25,1094.79
601142.25,331905.32,1094.49
601144.45,331905.39,1094.07
601146.68,331905.45,1093.77
601148.95,331905.52,1093.54
601151.18,331905.59,1093.38
601153.52,331905.66,1093.21
601155.85,331905.72,1093.11
601158.08,331905.79,1092.95
601160.38,331905.83,1092.92
601162.62,331905.89,1092.72
601164.91,331905.96,1092.59
601167.15,331906.03,1092.42
601169.38,331906.10,1092.26
601171.65,331906.13,1092.33
601173.92,331906.20,1092.36
601176.25,331906.27,1092.20
601178.51,331906.33,1092.06
601180.75,331906.37,1092.06
601183.05,331906.44,1091.97
601185.28,331906.51,1091.87
601187.55,331906.57,1091.64
601189.82,331906.64,1091.60
601192.05,331906.71,1091.47
601194.35,331906.74,1091.34
601196.58,331906.81,1091.18
601198.88,331906.88,1091.24
601201.15,331906.95,1091.18
601203.45,331906.98,1091.21
601205.75,331907.05,1091.08
601207.91,331907.12,1090.95
601210.18,331907.19,1090.78
601212.45,331907.25,1090.59
601214.68,331907.29,1090.59
601216.98,331907.36,1090.46
601219.22,331907.42,1090.26
601221.55,331907.49,1090.13
601223.88,331907.56,1090.06
601226.11,331907.62,1090.03
601228.41,331907.66,1089.93
601230.65,331907.73,1089.83
601232.91,331907.80,1089.67
601235.18,331907.86,1089.47
601237.45,331907.93,1089.31
601239.78,331908.00,1089.31
601242.01,331908.03,1089.54
601244.35,331908.10,1089.57
601246.64,331908.16,1089.57
601248.91,331908.20,1089.73
601251.24,331908.27,1090.00
601253.44,331908.30,1090.29
601255.71,331908.37,1090.49
601258.01,331908.40,1090.92
601260.31,331908.47,1091.15
601271.84,331908.71,1093.18
601274.17,331908.77,1093.51
601276.44,331908.81,1093.74
601278.80,331908.87,1094.10
601281.17,331908.94,1094.52
601283.37,331908.97,1094.69
601285.70,331909.04,1095.21
601287.96,331909.07,1095.64
601290.23,331909.11,1096.00
601292.60,331909.17,1096.23
601294.89,331909.24,1096.46
601297.19,331909.27,1096.85
601299.46,331909.34,1097.35
601301.79,331909.38,1097.77
601304.09,331909.44,1098.26
601306.36,331909.48,1098.59
601308.69,331909.54,1098.95
601310.96,331909.58,1099.35
601313.29,331909.64,1099.58
601315.49,331909.68,1099.71
601317.69,331909.75,1099.94
601320.05,331909.78,1100.36
601322.39,331909.85,1100.82
601324.72,331909.88,1101.28
601327.02,331909.95,1101.51
601329.28,331909.98,1101.61
601331.55,331910.05,1101.55
601333.78,331910.12,1101.71
601336.05,331910.19,1101.68
601338.32,331910.22,1101.81
601340.55,331910.29,1101.61
601342.82,331910.36,1101.58
601345.05,331910.43,1101.41
601347.32,331910.46,1101.38
601349.55,331910.53,1101.18
601351.79,331910.60,1101.12
601354.09,331910.67,1101.02
601356.32,331910.70,1100.95
601358.59,331910.77,1100.69
601360.82,331910.84,1100.56
601363.02,331910.91,1100.36
601365.25,331910.98,1100.23
601367.46,331911.05,1100.00
601369.72,331911.08,1099.91
601371.92,331911.15,1099.77
601374.12,331911.22,1099.58
601376.39,331911.29,1099.48
601107.77,331908.25,1098.89
601109.97,331908.32,1098.72
601112.30,331908.39,1098.89
601114.53,331908.46,1098.69
601116.83,331908.52,1098.59
601119.16,331908.59,1098.36
601121.43,331908.66,1097.90
601123.70,331908.69,1097.84
601125.83,331908.76,1097.41
601128.07,331908.83,1097.05
601130.40,331908.90,1096.89
601132.67,331908.97,1096.69
601134.97,331909.03,1096.46
601137.17,331909.10,1096.07
601139.40,331909.17,1095.77
601141.64,331909.24,1095.28
601143.84,331909.31,1094.82
601146.07,331909.38,1094.36
601148.30,331909.45,1093.87
601150.51,331909.52,1093.57
601152.77,331909.58,1093.24
601155.01,331909.65,1093.08
601157.31,331909.72,1092.92
601159.54,331909.75,1092.79
601161.81,331909.82,1092.65
601164.07,331909.89,1092.52
601166.31,331909.96,1092.33
601168.64,331910.02,1092.20
601170.97,331910.09,1092.13
601173.24,331910.13,1092.16
601175.54,331910.19,1092.16
601177.77,331910.26,1092.06
601180.07,331910.33,1092.00
601182.34,331910.40,1091.90
601184.57,331910.43,1091.83
601186.90,331910.50,1091.67
601189.20,331910.56,1091.54
601191.44,331910.63,1091.47
601193.64,331910.70,1091.37
601195.87,331910.74,1091.24
601198.17,331910.80,1091.21
601200.40,331910.87,1091.11
601202.70,331910.94,1091.01
601204.97,331911.01,1090.92
601207.24,331911.04,1091.01
601209.47,331911.11,1090.72
601211.74,331911.18,1090.62
601214.00,331911.25,1090.42
601216.34,331911.31,1090.26
601218.60,331911.38,1090.00
601220.94,331911.45,1090.06
601223.17,331911.48,1090.03
601225.47,331911.55,1089.96
601227.74,331911.62,1089.87
601229.94,331911.69,1089.70
601232.24,331911.75,1089.47
601234.47,331911.79,1089.31
601236.74,331911.86,1089.14
601238.97,331911.93,1088.95
601241.24,331911.99,1089.01
601243.54,331912.03,1089.21
601245.80,331912.09,1089.31
601248.10,331912.16,1089.28
601250.37,331912.23,1089.34
601252.64,331912.26,1089.57
601254.94,331912.33,1089.77
601257.27,331912.40,1090.00
601259.63,331912.43,1090.16
601271.10,331912.70,1091.83
601273.36,331912.73,1092.23
601275.66,331912.80,1092.85
601277.89,331912.84,1093.05
601280.16,331912.90,1093.28
601282.49,331912.94,1093.70
601284.79,331913.00,1094.16
601287.09,331913.04,1094.49
601289.39,331913.10,1094.82
601291.72,331913.17,1095.02
601294.09,331913.20,1095.28
601296.32,331913.27,1095.67
601298.62,331913.30,1096.07
601300.98,331913.37,1096.43
601303.25,331913.40,1096.85
601305.58,331913.47,1097.28
601307.88,331913.50,1097.67
601310.15,331913.57,1097.90
601312.48,331913.64,1098.20
601314.75,331913.67,1098.53
601317.08,331913.74,1098.86
601319.38,331913.77,1099.28
601321.61,331913.84,1099.48
601323.91,331913.88,1099.68
601326.14,331913.94,1099.94
601328.48,331913.98,1100.20
601330.74,331914.04,1100.40
601332.91,331914.12,1100.46
601335.18,331914.15,1100.82
601337.44,331914.22,1101.02
601339.81,331914.25,1101.18
601342.11,331914.32,1101.25
601344.38,331914.38,1101.35
601346.64,331914.45,1101.28
601348.88,331914.49,1101.12
601351.14,331914.56,1100.95
601353.34,331914.63,1100.69
601355.64,331914.69,1100.59
601357.91,331914.76,1100.36
601360.05,331914.83,1100.10
601362.31,331914.90,1099.91
601364.55,331914.93,1099.71
601366.78,331915.00,1099.48
601369.05,331915.07,1099.31
601371.21,331915.14,1099.18
601373.41,331915.18,1099.05
601375.68,331915.25,1098.86
601377.95,331915.31,1098.86
601108.00,331912.97,1100.17
601114.86,331913.17,1100.04
601117.10,331913.24,1099.45
601119.33,331913.31,1099.22
601121.56,331913.38,1099.08
601123.80,331913.45,1098.49
601126.00,331913.52,1098.20
601128.27,331913.59,1097.81
601130.53,331913.62,1097.77
601132.77,331913.69,1097.67
601135.03,331913.76,1097.28
601137.33,331913.82,1097.08
601139.57,331913.89,1096.69
601141.73,331913.96,1096.23
601143.97,331914.03,1095.77
601146.27,331914.10,1095.25
601148.47,331914.17,1094.69
601150.74,331914.24,1094.43
601152.94,331914.31,1093.84
601155.20,331914.37,1093.44
601157.47,331914.44,1093.24
601159.64,331914.51,1092.95
601161.91,331914.58,1092.69
601164.14,331914.65,1092.49
601166.37,331914.72,1092.36
601168.74,331914.78,1092.20
601171.04,331914.85,1092.13
601173.27,331914.88,1092.06
601175.54,331914.95,1092.10
601177.84,331915.02,1092.03
601180.14,331915.09,1091.93
601182.41,331915.15,1091.87
601184.67,331915.19,1091.70
601186.94,331915.26,1091.60
601189.17,331915.32,1091.54
601191.47,331915.39,1091.34
601193.71,331915.46,1091.21
601195.97,331915.53,1091.05
601198.24,331915.56,1091.08
601200.47,331915.63,1090.95
601202.77,331915.70,1090.85
601205.01,331915.77,1090.85
601207.31,331915.83,1090.78
601209.54,331915.87,1090.62
601211.77,331915.94,1090.42
601214.04,331916.01,1090.19
601216.34,331916.07,1090.10
601218.64,331916.14,1089.96
601220.94,331916.21,1089.87
601223.24,331916.27,1089.83
601225.54,331916.31,1089.77
601227.77,331916.38,1089.80
601230.07,331916.44,1089.64
601232.30,331916.51,1089.37
601234.54,331916.58,1089.11
601236.81,331916.65,1088.88
601239.01,331916.68,1088.72
601241.31,331916.75,1088.68
601243.61,331916.82,1088.88
601245.87,331916.89,1089.05
601248.17,331916.92,1089.01
601250.40,331916.99,1088.95
601252.70,331917.05,1088.95
601254.97,331917.09,1089.14
601257.24,331917.16,1089.08
601259.60,331917.22,1089.77
601261.84,331917.26,1089.70
601264.17,331917.32,1090.03
601266.43,331917.39,1090.26
601268.70,331917.43,1090.46
601271.07,331917.49,1090.98
601273.33,331917.53,1091.28
601275.63,331917.59,1091.37
601277.93,331917.66,1091.74
601280.20,331917.69,1092.06
601282.53,331917.76,1092.46
601284.80,331917.80,1092.88
601287.13,331917.86,1093.21
601289.46,331917.89,1093.77
601291.73,331917.96,1094.03
601294.02,331918.00,1094.43
601296.29,331918.06,1094.66
601298.62,331918.10,1094.85
601300.89,331918.16,1095.12
601303.22,331918.23,1095.51
601305.59,331918.26,1095.84
601307.85,331918.33,1096.13
601310.18,331918.36,1096.43
601312.48,331918.43,1096.82
601314.75,331918.47,1097.15
601317.05,331918.53,1097.48
601319.32,331918.57,1097.90
601321.58,331918.63,1098.10
601323.85,331918.70,1098.26
601326.08,331918.74,1098.56
601328.38,331918.80,1098.89
601330.65,331918.84,1099.25
601332.88,331918.91,1099.25
601335.12,331918.98,1099.18
601337.38,331919.01,1099.38
601339.75,331919.08,1099.48
601342.05,331919.14,1099.68
601344.28,331919.18,1099.68
601346.58,331919.25,1100.00
601348.88,331919.31,1100.13
601351.18,331919.35,1100.23
601353.41,331919.42,1100.23
601355.68,331919.48,1100.10
601357.91,331919.55,1099.94
601360.15,331919.59,1099.74
601362.41,331919.66,1099.58
601364.61,331919.73,1099.28
601366.85,331919.79,1098.95
601369.11,331919.86,1098.79
601371.25,331919.93,1098.49
601373.55,331920.00,1098.40
601375.82,331920.07,1098.20
601106.68,331917.47,1101.22
601108.98,331917.54,1101.32
601111.38,331917.61,1101.35
601113.58,331917.67,1100.99
601115.84,331917.71,1100.86
601118.14,331917.78,1100.69
601120.38,331917.85,1100.33
601122.61,331917.91,1099.84
601124.81,331917.98,1099.38
601127.08,331918.05,1099.22
601129.38,331918.12,1098.95
601131.55,331918.19,1098.56
601133.81,331918.26,1098.26
601136.01,331918.33,1097.97
601138.22,331918.40,1097.67
601140.45,331918.46,1097.21
601142.68,331918.50,1097.02
601144.95,331918.57,1096.66
601147.22,331918.67,1096.07
601149.39,331918.74,1095.25
601151.62,331918.81,1094.75
601153.89,331918.87,1094.49
601156.15,331918.94,1094.26
601158.39,331919.01,1093.87
601160.62,331919.08,1093.51
601162.89,331919.15,1093.28
601165.09,331919.18,1092.95
601167.42,331919.28,1092.65
601169.69,331919.35,1092.26
601171.92,331919.39,1092.06
601174.22,331919.45,1091.97
601176.46,331919.52,1091.83
601178.76,331919.59,1091.77
601180.96,331919.66,1091.77
601183.22,331919.69,1091.74
601185.49,331919.76,1091.60
601187.76,331919.83,1091.54
601190.09,331919.89,1091.31
601192.29,331919.96,1091.24
601194.52,331920.00,1091.08
601196.86,331920.07,1091.01
601199.09,331920.13,1090.95
601201.39,331920.20,1090.92
601203.66,331920.27,1090.82
601205.89,331920.30,1090.69
601208.19,331920.37,1090.52
601210.39,331920.44,1090.39
601212.69,331920.51,1090.23
601214.92,331920.58,1090.06
601217.16,331920.64,1089.90
601219.52,331920.71,1089.80
601221.76,331920.75,1089.60
601223.99,331920.81,1089.60
601226.26,331920.88,1089.54
601228.49,331920.95,1089.47
601230.79,331921.02,1089.34
601233.02,331921.05,1089.21
601235.29,331921.12,1089.08
601237.56,331921.19,1088.91
601239.76,331921.26,1088.55
601242.06,331921.32,1088.45
601244.29,331921.36,1088.65
601246.69,331921.42,1088.75
601248.99,331921.49,1088.75
601251.22,331921.56,1088.65
601253.52,331921.63,1088.62
601255.76,331921.66,1088.49
601258.09,331921.73,1088.68
601260.35,331921.80,1088.82
601262.59,331921.83,1089.01
601264.92,331921.90,1089.18
601267.19,331921.97,1089.34
601269.49,331922.00,1089.57
601271.85,331922.06,1089.90
601274.12,331922.10,1090.13
601276.38,331922.17,1090.46
601278.62,331922.20,1090.95
601280.92,331922.27,1091.15
601283.28,331922.34,1091.51
601285.61,331922.37,1091.80
601287.91,331922.43,1092.06
601299.41,331922.67,1093.77
601301.67,331922.74,1094.00
601303.97,331922.80,1094.20
601306.27,331922.84,1094.56
601308.57,331922.91,1094.85
601310.90,331922.94,1095.18
601313.11,331923.01,1095.61
601315.40,331923.04,1095.77
601317.74,331923.11,1096.30
601319.97,331923.14,1096.30
601322.30,331923.21,1096.79
601324.53,331923.25,1097.21
601326.83,331923.31,1097.31
601329.13,331923.38,1097.67
601331.33,331923.42,1097.71
601333.67,331923.48,1098.00
601335.90,331923.55,1098.03
601338.20,331923.58,1098.10
601340.43,331923.65,1098.07
601342.70,331923.72,1098.13
601345.00,331923.75,1098.43
601347.30,331923.82,1098.53
601349.60,331923.89,1098.72
601351.86,331923.92,1098.79
601354.16,331923.99,1098.69
601356.37,331924.06,1098.79
601358.63,331924.09,1098.89
601360.90,331924.16,1098.72
601363.13,331924.23,1098.79
601365.33,331924.30,1098.56
601367.60,331924.34,1098.36
601369.80,331924.40,1098.07
601372.07,331924.47,1097.77
601374.30,331924.54,1097.67
601376.54,331924.61,1097.38
601107.30,331922.09,1102.04
601109.50,331922.15,1101.78
601111.77,331922.22,1101.51
601114.07,331922.29,1101.45
601116.43,331922.35,1101.32
601118.63,331922.42,1100.79
601120.87,331922.49,1100.69
601123.13,331922.56,1100.27
601125.37,331922.63,1100.07
601127.60,331922.70,1099.74
601129.84,331922.77,1099.45
601132.07,331922.83,1099.18
601134.34,331922.87,1098.99
601136.60,331922.94,1098.99
601138.80,331923.01,1098.33
601141.10,331923.07,1097.94
601143.31,331923.14,1097.51
601145.51,331923.21,1097.18
601147.71,331923.28,1096.66
601150.01,331923.38,1096.13
601152.27,331923.42,1095.94
601154.38,331923.49,1095.57
601156.71,331923.56,1095.18
601158.98,331923.66,1094.75
601161.21,331923.72,1094.23
601163.45,331923.79,1093.84
601165.65,331923.83,1093.57
601167.91,331923.90,1093.28
601170.11,331923.97,1092.82
601172.38,331924.03,1092.46
601174.61,331924.10,1092.16
601176.85,331924.17,1091.87
601179.12,331924.24,1091.67
601181.38,331924.31,1091.64
601183.68,331924.37,1091.54
601185.98,331924.44,1091.37
601188.28,331924.51,1091.34
601190.52,331924.58,1091.15
601192.68,331924.61,1091.18
601194.98,331924.68,1091.05
601197.25,331924.75,1091.01
601199.48,331924.82,1090.95
601201.85,331924.88,1090.85
601204.12,331924.95,1090.72
601206.41,331924.98,1090.62
601208.68,331925.05,1090.59
601210.91,331925.12,1090.36
601213.18,331925.19,1090.19
601215.42,331925.26,1090.06
601217.72,331925.32,1090.00
601219.95,331925.36,1089.73
601222.18,331925.43,1089.60
601224.45,331925.50,1089.47
601226.68,331925.56,1089.28
601228.98,331925.63,1089.21
601231.25,331925.70,1089.21
601233.48,331925.73,1089.14
601235.75,331925.80,1088.91
601238.02,331925.87,1088.82
601240.25,331925.94,1088.49
601242.52,331926.01,1088.32
601244.75,331926.07,1088.32
601247.15,331926.14,1088.45
601249.38,331926.17,1088.49
601251.62,331926.24,1088.39
601253.88,331926.31,1088.29
601256.12,331926.38,1088.26
601258.38,331926.41,1088.19
601260.65,331926.48,1088.36
601262.95,331926.55,1088.23
601265.22,331926.62,1088.39
601267.48,331926.65,1088.65
601269.78,331926.72,1088.72
601272.15,331926.78,1088.88
601274.51,331926.82,1089.14
601276.75,331926.88,1089.41
601279.01,331926.95,1089.67
601281.41,331926.98,1090.10
601283.61,331927.05,1090.36
601285.94,331927.09,1090.62
601288.27,331927.15,1090.88
601290.51,331927.19,1091.21
601292.84,331927.25,1091.60
601295.17,331927.32,1091.97
601297.47,331927.35,1092.26
601299.77,331927.42,1092.49
601302.04,331927.45,1092.72
601304.34,331927.52,1092.79
601306.60,331927.59,1093.24
601308.90,331927.62,1093.54
601311.20,331927.69,1093.77
601313.47,331927.72,1094.10
601315.80,331927.79,1094.43
601318.03,331927.86,1094.72
601320.37,331927.89,1095.05
601322.63,331927.96,1095.31
601324.87,331928.00,1095.57
601327.10,331928.06,1095.80
601329.37,331928.10,1096.07
601331.73,331928.16,1096.26
601334.03,331928.23,1096.66
601336.26,331928.27,1096.62
601338.50,331928.34,1096.69
601340.73,331928.40,1096.79
601343.03,331928.47,1096.62
601345.30,331928.51,1096.99
601347.60,331928.57,1096.99
601349.93,331928.64,1097.28
601352.16,331928.67,1097.38
601354.43,331928.74,1097.25
601356.70,331928.81,1097.35
601358.93,331928.85,1097.44
601361.20,331928.91,1097.21
601363.43,331928.98,1097.21
601365.70,331929.05,1097.08
601367.96,331929.12,1096.95
601370.16,331929.19,1096.76
601372.46,331929.22,1096.69
601374.66,331929.29,1096.62
601377.00,331929.36,1096.49
601107.32,331926.48,1102.89
601109.59,331926.55,1102.50
601111.83,331926.62,1102.20
601114.06,331926.66,1101.94
601116.33,331926.72,1101.78
601118.53,331926.79,1101.48
601120.83,331926.86,1101.28
601123.03,331926.93,1100.79
601125.26,331927.00,1100.46
601127.53,331927.07,1100.30
601129.73,331927.13,1099.94
601132.00,331927.20,1099.58
601134.23,331927.27,1099.41
601136.46,331927.34,1099.25
601138.80,331927.41,1098.92
601141.03,331927.47,1098.69
601143.30,331927.54,1098.30
601145.56,331927.61,1097.90
601147.77,331927.68,1097.48
601150.03,331927.75,1097.02
601152.23,331927.82,1096.79
601154.50,331927.88,1096.49
601156.73,331927.95,1095.94
601158.94,331928.02,1095.64
601161.17,331928.09,1095.15
601163.34,331928.16,1094.36
601165.64,331928.23,1094.39
601167.87,331928.30,1093.93
601170.07,331928.37,1093.57
601172.31,331928.44,1093.05
601174.51,331928.50,1092.65
601176.78,331928.57,1092.33
601179.01,331928.64,1091.93
601181.21,331928.71,1091.60
601183.54,331928.78,1091.31
601185.84,331928.84,1091.28
601188.14,331928.91,1091.08
601190.38,331928.95,1090.98
601192.71,331929.01,1091.08
601195.04,331929.08,1090.95
601197.31,331929.15,1090.95
601199.54,331929.21,1090.95
601201.81,331929.28,1090.82
601204.04,331929.32,1090.72
601206.27,331929.39,1090.65
601208.51,331929.45,1090.59
601210.78,331929.52,1090.36
601213.04,331929.59,1090.23
601215.28,331929.63,1090.06
601217.54,331929.69,1089.87
601219.78,331929.76,1089.67
601222.04,331929.83,1089.54
601224.31,331929.90,1089.47
601226.61,331929.96,1089.28
601228.94,331930.03,1089.11
601231.18,331930.10,1088.98
601233.51,331930.13,1089.11
601235.74,331930.20,1088.91
601237.98,331930.27,1088.75
601240.24,331930.34,1088.55
601242.48,331930.41,1088.29
601244.74,331930.47,1088.16
601247.01,331930.54,1088.13
601249.24,331930.58,1088.06
601251.54,331930.64,1088.13
601253.78,331930.71,1088.06
601256.08,331930.78,1087.93
601258.34,331930.85,1087.90
601260.58,331930.88,1087.80
601262.84,331930.95,1087.57
601265.08,331931.02,1087.63
601267.41,331931.08,1087.77
601269.68,331931.12,1087.93
601271.98,331931.19,1088.03
601274.31,331931.25,1088.29
601276.54,331931.29,1088.49
601278.87,331931.35,1088.72
601281.17,331931.42,1089.05
601283.44,331931.46,1089.41
601285.80,331931.52,1089.57
601288.14,331931.59,1089.73
601290.37,331931.62,1090.06
601292.67,331931.69,1090.26
601294.93,331931.72,1090.65
601297.27,331931.79,1091.01
601299.60,331931.86,1091.08
601301.90,331931.89,1091.31
601304.13,331931.96,1091.57
601306.33,331932.00,1091.83
601308.60,331932.06,1091.93
601310.90,331932.13,1092.26
601313.26,331932.16,1092.75
601315.53,331932.23,1093.11
601317.83,331932.26,1093.47
601320.10,331932.33,1093.64
601322.36,331932.40,1093.84
601324.63,331932.43,1094.00
601326.93,331932.50,1094.26
601329.16,331932.54,1094.59
601331.49,331932.60,1094.79
601333.79,331932.67,1094.98
601336.13,331932.74,1095.02
601338.42,331932.77,1095.21
601340.66,331932.84,1095.38
601342.96,331932.90,1095.25
601345.16,331932.94,1095.54
601347.43,331933.01,1095.67
601349.76,331933.07,1095.54
601352.02,331933.11,1095.80
601354.22,331933.18,1095.87
601356.43,331933.25,1095.90
601358.72,331933.28,1096.07
601360.96,331933.35,1095.94
601363.26,331933.42,1095.80
601365.53,331933.49,1095.64
601367.76,331933.55,1095.54
601370.09,331933.62,1095.57
601372.32,331933.66,1095.67
601374.53,331933.73,1095.38
601376.86,331933.79,1095.18
601108.18,331931.19,1103.55
601110.41,331931.25,1103.15
601112.65,331931.32,1102.96
601114.91,331931.39,1102.63
601117.15,331931.46,1102.40
601119.38,331931.53,1102.14
601121.62,331931.60,1101.78
601123.82,331931.67,1101.35
601126.08,331931.73,1101.02
601128.42,331931.80,1100.82
601130.65,331931.87,1100.36
601132.92,331931.94,1100.13
601135.09,331932.01,1099.91
601137.38,331932.07,1099.77
601139.68,331932.14,1099.61
601141.85,331932.18,1099.31
601144.09,331932.25,1098.95
601146.39,331932.31,1098.66
601148.62,331932.38,1098.26
601150.85,331932.45,1097.90
601153.02,331932.52,1097.28
601155.36,331932.62,1096.99
601157.52,331932.69,1096.39
601159.73,331932.76,1096.00
601162.02,331932.83,1095.61
601164.23,331932.90,1095.28
601166.46,331932.93,1095.18
601168.69,331933.03,1094.49
601171.03,331933.10,1094.13
601173.23,331933.17,1093.57
601175.36,331933.24,1093.11
601177.63,331933.31,1092.69
601179.86,331933.38,1092.20
601182.13,331933.44,1091.83
601184.36,331933.51,1091.47
601186.57,331933.58,1091.21
601188.87,331933.65,1090.95
601191.10,331933.69,1090.92
601193.40,331933.75,1090.85
601195.67,331933.82,1090.88
601197.90,331933.89,1090.75
601200.20,331933.96,1090.78
601202.43,331933.99,1090.75
601204.73,331934.06,1090.59
601207.00,331934.13,1090.52
601209.23,331934.19,1090.39
601211.50,331934.26,1090.29
601213.80,331934.33,1090.13
601216.13,331934.39,1089.96
601218.40,331934.46,1089.80
601220.63,331934.50,1089.70
601222.93,331934.56,1089.60
601225.13,331934.63,1089.37
601227.43,331934.70,1089.18
601229.70,331934.77,1089.24
601231.90,331934.84,1088.88
601234.17,331934.91,1088.68
601236.43,331934.94,1088.68
601238.70,331935.01,1088.65
601240.97,331935.08,1088.42
601243.17,331935.15,1088.19
601245.47,331935.21,1088.09
601247.70,331935.28,1087.90
601250.00,331935.32,1087.93
601252.27,331935.38,1087.83
601254.50,331935.45,1087.73
601256.77,331935.52,1087.47
601259.03,331935.59,1087.34
601261.40,331935.65,1087.21
601263.57,331935.72,1087.08
601265.77,331935.76,1086.98
601268.04,331935.83,1086.98
601270.30,331935.89,1087.08
601272.63,331935.96,1087.21
601274.93,331935.99,1087.41
601277.23,331936.06,1087.57
601279.57,331936.13,1087.83
601281.83,331936.16,1088.09
601284.16,331936.23,1088.39
601286.46,331936.26,1088.75
601376.80,331904.71,1100.20
601374.53,331904.64,1100.27
601372.26,331904.58,1100.53
601370.03,331904.51,1100.66
601367.86,331904.47,1100.76
601365.63,331904.40,1100.82
601363.43,331904.33,1100.95
601361.10,331904.30,1101.18
601358.86,331904.23,1101.35
601356.69,331904.16,1101.55
601354.36,331904.09,1101.58
601352.13,331904.06,1101.74
601349.93,331903.99,1101.81
601347.66,331903.92,1101.78
601345.46,331903.88,1101.94
601343.23,331903.81,1101.91
601341.06,331903.78,1102.10
601338.79,331903.71,1102.10
601336.52,331903.64,1102.00
601334.29,331903.61,1102.07
601331.99,331903.54,1102.00
601329.76,331903.47,1102.04
601327.52,331903.40,1102.33
601325.32,331903.36,1102.33
601323.06,331903.30,1102.14
601320.72,331903.26,1102.10
601318.56,331903.19,1102.20
601316.32,331903.12,1102.00
601313.96,331903.09,1101.35
601311.66,331903.06,1100.86
601309.43,331902.99,1100.69
601307.13,331902.96,1100.43
601304.83,331902.92,1100.10
601302.56,331902.85,1099.91
601300.26,331902.82,1099.45
601297.93,331902.75,1099.08
601295.66,331902.72,1098.63
601293.33,331902.65,1098.30
601291.10,331902.62,1097.97
601288.90,331902.58,1097.64
601286.60,331902.51,1097.31
601284.33,331902.48,1097.02
601282.00,331902.41,1096.49
601279.70,331902.38,1096.13
601277.40,331902.35,1095.71
601275.10,331902.28,1095.38
601272.80,331902.24,1094.98
601270.47,331902.18,1094.66
601268.17,331902.14,1094.13
601265.94,331902.08,1093.77
601263.67,331902.04,1093.38
601261.37,331902.01,1092.95
601259.04,331901.94,1092.46
601256.74,331901.91,1092.06
601254.48,331901.84,1091.67
601252.15,331901.81,1091.21
601249.85,331901.77,1090.82
601247.55,331901.71,1090.59
601245.28,331901.67,1090.39
601243.08,331901.60,1090.23
601240.81,331901.57,1089.96
601238.55,331901.50,1089.93
601236.25,331901.43,1089.90
601233.98,331901.40,1089.87
601231.75,331901.33,1089.93
601376.86,331909.14,1099.71
601374.59,331909.07,1099.84
601372.39,331909.00,1099.97
601370.09,331908.97,1100.04
601367.86,331908.90,1100.23
601365.65,331908.83,1100.63
601363.39,331908.76,1100.66
601361.15,331908.73,1100.73
601358.89,331908.66,1100.99
601356.65,331908.59,1101.09
601354.42,331908.56,1101.15
601352.19,331908.49,1101.28
601350.02,331908.42,1101.35
601347.75,331908.38,1101.51
601345.49,331908.31,1101.51
601343.25,331908.24,1101.64
601340.99,331908.21,1101.64
601338.75,331908.14,1101.74
601336.48,331908.07,1101.97
601334.25,331908.04,1101.87
601332.05,331907.97,1101.81
601329.85,331907.93,1101.84
601327.62,331907.86,1101.91
601325.35,331907.80,1101.87
601323.08,331907.76,1101.74
601320.78,331907.69,1101.22
601318.45,331907.66,1100.63
601316.19,331907.63,1100.46
601313.85,331907.56,1100.04
601311.59,331907.52,1099.84
601309.32,331907.46,1099.61
601307.09,331907.42,1099.31
601304.85,331907.39,1098.92
601302.55,331907.32,1098.59
601300.26,331907.28,1098.17
601297.96,331907.22,1097.67
601295.66,331907.18,1097.25
601293.36,331907.12,1096.89
601291.06,331907.08,1096.62
601288.76,331907.02,1096.36
601286.53,331906.98,1096.10
601284.16,331906.95,1095.41
601281.90,331906.88,1095.15
601279.63,331906.85,1094.85
601277.40,331906.78,1094.52
601275.13,331906.74,1094.13
601272.80,331906.71,1093.84
601270.53,331906.64,1093.57
601268.27,331906.61,1093.18
601265.97,331906.57,1092.49
601263.67,331906.51,1092.42
601261.34,331906.47,1091.83
601259.13,331906.40,1091.57
601256.80,331906.37,1091.11
601254.47,331906.30,1090.72
601252.20,331906.27,1090.46
601249.87,331906.20,1090.19
601247.61,331906.17,1090.00
601245.27,331906.10,1089.80
601243.07,331906.07,1089.96
601240.84,331906.00,1089.83
601238.51,331905.96,1089.44
601236.24,331905.90,1089.41
601233.97,331905.83,1089.67
601231.71,331905.76,1089.77
601229.54,331905.72,1089.93
601227.27,331905.66,1090.06
601225.04,331905.59,1090.13
601222.81,331905.55,1090.23
601220.54,331905.48,1090.26
601218.31,331905.41,1090.36
601216.04,331905.38,1090.52
601213.81,331905.31,1090.72
601211.51,331905.24,1090.75
601209.34,331905.21,1090.95
601207.14,331905.14,1091.08
601204.87,331905.07,1091.18
601202.64,331905.03,1091.24
601200.34,331904.97,1091.24
601198.07,331904.90,1091.31
601195.80,331904.83,1091.34
601193.51,331904.80,1091.47
601191.27,331904.73,1091.51
601188.97,331904.66,1091.67
601186.71,331904.63,1091.70
601184.47,331904.56,1091.83
601182.21,331904.49,1092.03
601179.97,331904.42,1092.13
601177.67,331904.39,1092.16
601175.47,331904.32,1092.29
601173.30,331904.28,1092.36
601170.94,331904.22,1092.42
601168.67,331904.15,1092.42
601166.47,331904.08,1092.56
601164.20,331904.04,1092.79
601161.97,331903.98,1092.79
601159.67,331903.91,1092.92
601157.44,331903.84,1093.08
601155.14,331903.81,1093.15
601152.90,331903.74,1093.34
601150.70,331903.67,1093.47
601377.64,331913.55,1098.99
601375.40,331913.48,1099.31
601373.07,331913.42,1099.35
601370.94,331913.38,1099.48
601368.70,331913.31,1099.64
601366.40,331913.24,1099.77
601364.20,331913.20,1099.94
601361.97,331913.14,1100.10
601359.77,331913.07,1100.33
601357.50,331913.00,1100.56
601355.27,331912.96,1100.73
601353.00,331912.90,1100.79
601350.73,331912.83,1101.02
601348.53,331912.76,1101.22
601346.27,331912.72,1101.35
601344.06,331912.65,1101.48
601341.90,331912.58,1101.55
601339.63,331912.55,1101.55
601337.40,331912.48,1101.48
601335.10,331912.41,1101.32
601332.80,331912.38,1101.02
601330.56,331912.31,1101.02
601328.33,331912.27,1100.76
601326.10,331912.24,1100.40
601323.80,331912.17,1100.20
601321.53,331912.10,1100.00
601319.26,331912.07,1099.64
601316.93,331912.04,1099.28
601314.70,331911.97,1098.99
601312.40,331911.93,1098.72
601310.10,331911.87,1098.49
601307.84,331911.83,1098.17
601305.50,331911.77,1097.77
601303.24,331911.73,1097.35
601300.90,331911.66,1096.89
601298.61,331911.63,1096.53
601296.31,331911.60,1096.00
601294.01,331911.53,1095.71
601291.81,331911.49,1095.48
601289.57,331911.42,1095.31
601287.27,331911.39,1094.95
601285.01,331911.32,1094.56
601282.68,331911.29,1094.10
601280.38,331911.22,1093.74
601278.14,331911.19,1093.47
601275.88,331911.15,1093.15
601273.61,331911.08,1092.82
601271.28,331911.05,1092.29
601259.75,331910.82,1090.29
601257.52,331910.75,1090.33
601255.18,331910.68,1090.03
601252.89,331910.65,1089.87
601250.68,331910.58,1089.54
601248.45,331910.54,1089.41
601246.22,331910.47,1089.41
601243.92,331910.41,1089.41
601241.62,331910.37,1089.18
601239.39,331910.31,1089.08
601237.09,331910.27,1089.18
601234.89,331910.20,1089.44
601232.59,331910.13,1089.57
601230.32,331910.07,1089.70
601228.09,331910.03,1089.87
601225.82,331909.96,1089.96
601223.65,331909.89,1090.00
601221.42,331909.86,1090.06
601219.08,331909.79,1090.13
601216.85,331909.72,1090.36
601214.65,331909.65,1090.49
601212.38,331909.62,1090.55
601210.12,331909.55,1090.75
601207.85,331909.48,1090.82
601205.68,331909.41,1090.98
601203.45,331909.38,1091.01
601201.21,331909.31,1091.18
601198.91,331909.24,1091.18
601196.62,331909.21,1091.18
601194.38,331909.14,1091.37
601192.12,331909.07,1091.44
601189.88,331909.00,1091.51
601187.52,331908.94,1091.64
601185.25,331908.90,1091.83
601183.08,331908.83,1091.97
601180.78,331908.77,1091.97
601178.55,331908.73,1092.13
601176.25,331908.66,1092.20
601173.98,331908.59,1092.16
601171.78,331908.56,1092.23
601169.55,331908.49,1092.13
601167.31,331908.42,1092.33
601165.01,331908.35,1092.42
601162.85,331908.32,1092.65
601160.61,331908.25,1092.75
601158.25,331908.18,1092.92
601156.08,331908.15,1093.02
601153.85,331908.08,1093.11
601151.61,331908.01,1093.31
601149.38,331907.94,1093.44
601147.11,331907.87,1093.93
601144.91,331907.80,1094.33
601142.68,331907.73,1094.75
601140.44,331907.70,1095.25
601138.24,331907.63,1095.48
601135.98,331907.56,1095.90
601133.77,331907.49,1096.26
601131.51,331907.42,1096.56
601129.24,331907.36,1096.62
601127.01,331907.32,1096.82
601124.77,331907.25,1097.41
601122.64,331907.18,1097.67
601120.37,331907.11,1097.64
601118.14,331907.04,1097.87
601115.90,331907.01,1098.07
601113.67,331906.94,1098.17
601111.47,331906.87,1098.23
601109.20,331906.83,1098.46
601106.90,331906.77,1098.72
601376.25,331918.02,1098.40
601374.08,331917.95,1098.56
601371.88,331917.88,1098.76
601369.68,331917.84,1098.79
601367.38,331917.78,1099.02
601365.18,331917.71,1099.41
601362.95,331917.64,1099.64
601360.71,331917.57,1099.94
601358.48,331917.53,1100.13
601356.28,331917.46,1100.36
601354.08,331917.39,1100.53
601351.84,331917.36,1100.59
601349.58,331917.29,1100.63
601347.34,331917.22,1100.66
601345.08,331917.15,1100.63
601342.78,331917.12,1100.43
601340.54,331917.05,1100.27
601338.25,331917.02,1100.13
601335.98,331916.95,1099.94
601333.68,331916.92,1099.81
601331.41,331916.85,1099.58
601329.15,331916.81,1099.41
601326.95,331916.74,1099.31
601324.71,331916.71,1098.99
601322.41,331916.64,1098.79
601320.15,331916.61,1098.53
601317.88,331916.54,1098.20
601315.58,331916.51,1097.87
601313.35,331916.44,1097.54
601311.02,331916.40,1097.12
601308.68,331916.34,1096.85
601306.42,331916.30,1096.59
601304.12,331916.24,1096.26
601301.88,331916.20,1095.87
601299.55,331916.17,1095.51
601297.29,331916.10,1095.21
601295.05,331916.06,1094.85
601292.75,331916.00,1094.59
601290.49,331915.96,1094.29
601288.16,331915.90,1093.93
601285.89,331915.86,1093.57
601283.59,331915.79,1093.21
601281.26,331915.76,1092.75
601278.99,331915.69,1092.42
601276.66,331915.66,1092.03
601274.43,331915.62,1091.83
601272.16,331915.56,1091.57
601269.83,331915.52,1091.11
601267.63,331915.45,1090.88
601260.73,331915.32,1090.10
601258.43,331915.25,1089.90
601256.13,331915.22,1089.37
601253.83,331915.15,1089.34
601251.53,331915.12,1089.08
601249.40,331915.05,1089.08
601247.16,331914.98,1089.11
601244.93,331914.94,1089.14
601242.60,331914.88,1088.91
601240.33,331914.81,1088.75
601238.10,331914.77,1088.88
601235.83,331914.70,1089.08
601233.60,331914.64,1089.28
601231.33,331914.57,1089.54
601229.07,331914.53,1089.77
601226.83,331914.46,1089.83
601224.60,331914.40,1089.93
601222.43,331914.36,1089.96
601220.13,331914.29,1090.00
601217.86,331914.22,1090.19
601215.63,331914.16,1090.19
601213.36,331914.12,1090.33
601211.13,331914.05,1090.49
601208.86,331913.98,1090.75
601206.66,331913.91,1090.92
601204.49,331913.88,1090.95
601202.19,331913.81,1090.92
601199.96,331913.74,1091.11
601197.63,331913.71,1091.11
601195.36,331913.64,1091.24
601193.13,331913.57,1091.34
601190.83,331913.51,1091.41
601188.60,331913.47,1091.57
601186.33,331913.40,1091.67
601184.06,331913.33,1091.74
601181.83,331913.27,1091.93
601179.53,331913.23,1092.03
601177.29,331913.16,1092.03
601175.00,331913.10,1092.13
601172.79,331913.06,1092.13
601170.63,331912.99,1092.20
601168.29,331912.92,1092.23
601166.06,331912.89,1092.36
601163.79,331912.82,1092.46
601161.53,331912.75,1092.65
601159.29,331912.68,1092.88
601157.09,331912.65,1093.11
601154.89,331912.58,1093.24
601152.62,331912.51,1093.61
601150.39,331912.44,1094.16
601148.16,331912.37,1094.39
601145.99,331912.30,1094.85
601143.82,331912.23,1095.44
601141.55,331912.16,1095.90
601139.32,331912.09,1096.33
601137.15,331912.02,1096.72
601134.92,331911.96,1097.18
601132.65,331911.92,1097.35
601130.45,331911.85,1097.51
601128.22,331911.78,1097.54
601125.98,331911.75,1097.84
601123.75,331911.68,1098.20
601121.51,331911.61,1098.56
601110.28,331911.30,1099.54
601107.95,331911.24,1099.51
601377.91,331923.29,1097.67
601375.68,331923.26,1097.81
601373.44,331923.19,1097.94
601371.18,331923.12,1098.07
601368.94,331923.05,1098.36
601366.77,331923.01,1098.69
601364.57,331922.94,1098.69
601362.37,331922.87,1099.12
601360.10,331922.81,1099.12
601357.87,331922.77,1099.41
601355.64,331922.70,1099.25
601353.34,331922.63,1099.15
601351.07,331922.60,1099.28
601348.84,331922.53,1099.12
601346.64,331922.49,1098.89
601344.34,331922.43,1098.82
601342.07,331922.39,1098.46
601339.81,331922.32,1098.43
601337.54,331922.26,1098.53
601335.31,331922.22,1098.30
601333.04,331922.15,1098.40
601330.74,331922.09,1098.10
601328.54,331922.05,1097.97
601326.30,331921.98,1097.74
601324.07,331921.95,1097.51
601321.74,331921.88,1097.12
601319.44,331921.85,1096.79
601317.21,331921.78,1096.56
601314.88,331921.74,1096.23
601312.61,331921.68,1095.94
601310.24,331921.64,1095.48
601307.94,331921.58,1095.15
601305.74,331921.54,1094.89
601303.41,331921.51,1094.46
601301.15,331921.44,1094.33
601298.91,331921.37,1094.13
601287.48,331921.13,1092.33
601285.18,331921.10,1092.06
601282.92,331921.03,1091.77
601280.58,331921.00,1091.37
601278.38,331920.93,1091.11
601276.12,331920.89,1090.69
601273.82,331920.83,1090.36
601271.55,331920.79,1090.19
601269.19,331920.73,1089.80
601266.92,331920.69,1089.57
601264.65,331920.63,1089.41
601262.39,331920.56,1089.24
601260.09,331920.52,1088.98
601257.79,331920.46,1088.82
601255.52,331920.42,1088.72
601253.22,331920.36,1088.68
601250.99,331920.29,1088.75
601248.79,331920.25,1088.82
601246.56,331920.18,1088.85
601244.35,331920.11,1088.75
601242.02,331920.08,1088.52
601239.76,331920.01,1088.55
601237.55,331919.94,1088.75
601235.29,331919.91,1089.08
601233.05,331919.84,1089.28
601230.79,331919.77,1089.47
601228.52,331919.70,1089.54
601226.29,331919.63,1089.64
601223.99,331919.60,1089.67
601221.75,331919.53,1089.73
601219.45,331919.46,1089.83
601217.22,331919.40,1089.96
601215.02,331919.36,1090.06
601212.75,331919.29,1090.26
601210.52,331919.22,1090.42
601208.32,331919.15,1090.55
601206.05,331919.12,1090.75
601203.85,331919.05,1090.78
601201.65,331918.98,1090.85
601199.38,331918.94,1090.95
601197.08,331918.88,1091.05
601194.88,331918.81,1091.15
601192.68,331918.77,1091.21
601190.42,331918.70,1091.31
601188.18,331918.63,1091.47
601185.85,331918.57,1091.64
601183.52,331918.50,1091.77
601181.28,331918.47,1091.80
601178.98,331918.40,1091.83
601176.75,331918.33,1091.90
601174.45,331918.26,1092.10
601172.18,331918.23,1092.03
601169.95,331918.16,1092.16
601167.72,331918.09,1092.42
601165.58,331918.02,1092.72
601163.31,331917.95,1093.02
601161.08,331917.92,1093.24
601158.85,331917.85,1093.57
601156.68,331917.78,1094.00
601154.51,331917.71,1094.16
601152.24,331917.64,1094.43
601150.01,331917.57,1094.95
601147.84,331917.50,1095.61
601145.61,331917.43,1096.13
601143.41,331917.36,1096.66
601141.14,331917.30,1096.99
601138.91,331917.26,1097.25
601136.70,331917.19,1097.74
601134.44,331917.12,1098.00
601132.24,331917.05,1098.23
601129.94,331916.99,1098.49
601127.74,331916.92,1098.99
601125.50,331916.85,1099.08
601123.27,331916.81,1099.41
601121.13,331916.74,1099.87
601118.87,331916.67,1100.20
601116.70,331916.60,1100.66
601114.50,331916.53,1101.12
601112.20,331916.47,1101.18
601110.00,331916.40,1101.35
601107.63,331916.36,1101.02
601377.10,331927.19,1097.02
601374.83,331927.12,1097.15
601372.63,331927.05,1097.28
601370.37,331927.02,1097.48
601368.13,331926.95,1097.54
601365.86,331926.88,1098.00
601363.60,331926.81,1097.74
601361.37,331926.78,1097.87
601359.10,331926.71,1098.10
601356.93,331926.64,1098.03
601354.70,331926.60,1097.84
601352.43,331926.53,1098.10
601350.20,331926.46,1098.07
601347.90,331926.43,1097.81
601345.63,331926.36,1097.64
601343.33,331926.33,1097.35
601341.10,331926.26,1097.44
601338.86,331926.19,1097.41
601336.63,331926.16,1097.41
601334.43,331926.12,1097.21
601332.13,331926.05,1096.99
601329.86,331925.98,1096.82
601327.60,331925.95,1096.66
601325.30,331925.88,1096.36
601323.03,331925.85,1096.07
601320.70,331925.78,1095.71
601318.43,331925.75,1095.48
601316.17,331925.68,1095.12
601313.87,331925.65,1094.92
601311.57,331925.58,1094.49
601309.27,331925.54,1094.29
601306.97,331925.48,1093.90
601304.74,331925.44,1093.64
601302.41,331925.38,1093.38
601300.20,331925.34,1093.18
601297.97,331925.27,1093.05
601295.67,331925.24,1092.65
601293.41,331925.17,1092.33
601291.07,331925.14,1092.00
601288.87,331925.10,1091.60
601286.54,331925.03,1091.24
601284.18,331924.97,1090.95
601281.98,331924.93,1090.65
601279.71,331924.90,1090.29
601277.38,331924.83,1090.00
601275.08,331924.76,1089.70
601272.84,331924.73,1089.41
601270.58,331924.69,1089.18
601268.25,331924.63,1088.98
601265.98,331924.56,1088.82
601263.71,331924.53,1088.72
601261.41,331924.46,1088.62
601259.15,331924.42,1088.42
601256.85,331924.36,1088.42
601254.61,331924.29,1088.45
601252.38,331924.25,1088.52
601250.18,331924.18,1088.55
601247.98,331924.11,1088.59
601245.68,331924.08,1088.49
601243.41,331924.01,1088.39
601241.11,331923.94,1088.49
601238.88,331923.88,1088.68
601236.68,331923.84,1088.91
601234.45,331923.77,1089.11
601232.28,331923.70,1089.21
601229.98,331923.67,1089.28
601227.71,331923.60,1089.34
601225.48,331923.53,1089.44
601223.21,331923.46,1089.73
601220.98,331923.43,1089.70
601218.68,331923.36,1089.90
601216.44,331923.29,1089.96
601214.21,331923.22,1090.13
601211.98,331923.15,1090.33
601209.78,331923.12,1090.49
601207.41,331923.05,1090.55
601205.14,331922.98,1090.69
601202.97,331922.91,1090.88
601200.74,331922.88,1090.92
601198.51,331922.81,1091.08
601196.18,331922.74,1091.01
601193.91,331922.71,1091.11
601191.68,331922.64,1091.24
601189.41,331922.57,1091.31
601187.17,331922.50,1091.44
601184.88,331922.47,1091.54
601182.61,331922.40,1091.67
601180.37,331922.33,1091.74
601178.14,331922.26,1091.74
601175.94,331922.23,1091.83
601173.67,331922.16,1092.10
601171.44,331922.09,1092.33
601169.24,331922.02,1092.69
601166.97,331921.95,1093.08
601164.77,331921.92,1093.41
601162.50,331921.85,1093.84
601160.27,331921.78,1094.07
601158.07,331921.71,1094.49
601155.84,331921.64,1094.95
601153.67,331921.57,1095.31
601151.43,331921.50,1095.44
601149.20,331921.47,1095.80
601147.03,331921.36,1096.46
601144.83,331921.30,1097.05
601142.63,331921.23,1097.58
601140.36,331921.19,1097.71
601138.13,331921.12,1098.10
601135.99,331921.05,1098.53
601133.79,331920.98,1098.86
601131.56,331920.91,1098.99
601129.29,331920.88,1099.31
601127.06,331920.81,1099.61
601124.82,331920.74,1099.87
601122.56,331920.67,1100.20
601120.36,331920.60,1100.59
601118.15,331920.53,1101.18
601115.85,331920.47,1101.09
601113.62,331920.43,1101.25
601111.35,331920.36,1101.61
601109.09,331920.30,1101.48
601106.82,331920.23,1101.74
601377.93,331932.12,1095.64
601375.73,331932.08,1095.71
601373.53,331932.01,1095.97
601371.32,331931.94,1096.03
601369.03,331931.91,1096.03
601366.79,331931.84,1096.07
601364.56,331931.77,1096.26
601362.29,331931.71,1096.49
601360.12,331931.67,1096.39
601357.92,331931.60,1096.59
601355.66,331931.56,1096.36
601353.36,331931.50,1096.39
601351.09,331931.43,1096.33
601348.86,331931.39,1096.33
601346.52,331931.33,1096.07
601344.29,331931.26,1095.90
601341.99,331931.22,1095.74
601339.73,331931.16,1095.74
601337.49,331931.12,1095.67
601335.19,331931.05,1095.61
601332.96,331930.99,1095.44
601330.66,331930.95,1095.25
601328.36,331930.89,1095.02
601326.16,331930.85,1094.69
601323.93,331930.78,1094.46
601321.66,331930.74,1094.26
601319.36,331930.68,1094.10
601317.09,331930.61,1093.87
601314.83,331930.58,1093.51
601312.53,331930.54,1093.08
601310.33,331930.47,1092.69
601308.03,331930.44,1092.36
601305.73,331930.37,1092.20
601303.46,331930.34,1091.90
601301.16,331930.27,1091.60
601298.90,331930.23,1091.34
601296.60,331930.17,1091.41
601294.33,331930.10,1091.08
601292.03,331930.07,1090.62
601289.73,331930.00,1090.36
601287.37,331929.97,1089.90
601285.07,331929.90,1089.77
601282.87,331929.86,1089.70
601280.60,331929.80,1089.34
601278.27,331929.76,1088.95
601276.07,331929.69,1088.75
601273.77,331929.66,1088.52
601271.54,331929.59,1088.23
601269.37,331929.55,1088.26
601267.07,331929.49,1088.09
601264.80,331929.45,1087.86
601262.50,331929.38,1087.83
601260.24,331929.32,1087.93
601258.00,331929.25,1088.00
601255.70,331929.21,1088.03
601253.47,331929.15,1088.09
601251.20,331929.08,1088.23
601248.97,331929.01,1088.32
601246.70,331928.97,1088.19
601244.37,331928.91,1088.26
601242.07,331928.84,1088.39
601239.84,331928.77,1088.52
601237.67,331928.74,1088.75
601235.47,331928.67,1089.01
601233.17,331928.60,1089.14
601231.00,331928.53,1089.11
601228.73,331928.49,1089.11
601226.50,331928.42,1089.28
601224.27,331928.36,1089.50
601221.97,331928.29,1089.57
601219.80,331928.25,1089.60
601217.50,331928.18,1089.80
601215.20,331928.12,1090.06
601212.97,331928.05,1090.23
601210.70,331927.98,1090.33
601208.53,331927.94,1090.62
601206.23,331927.88,1090.69
601204.00,331927.81,1090.75
601201.80,331927.77,1090.85
601199.53,331927.70,1090.95
601197.26,331927.64,1091.01
601194.96,331927.57,1091.01
601192.70,331927.53,1091.15
601190.43,331927.47,1091.08
601188.13,331927.40,1091.11
601185.96,331927.33,1091.24
601183.67,331927.30,1091.41
601181.40,331927.23,1091.41
601179.20,331927.16,1091.80
601176.96,331927.09,1092.13
601174.79,331927.02,1092.49
601172.53,331926.95,1092.79
601170.39,331926.88,1093.31
601168.22,331926.84,1093.70
601165.99,331926.77,1094.07
601163.72,331926.71,1094.13
601161.49,331926.64,1094.69
601159.29,331926.57,1095.38
601157.12,331926.50,1095.80
601154.85,331926.43,1096.10
601152.65,331926.36,1096.46
601150.39,331926.29,1096.82
601148.15,331926.22,1097.08
601145.95,331926.15,1097.64
601143.72,331926.09,1098.03
601141.55,331926.05,1098.36
601139.28,331925.98,1098.59
601137.05,331925.91,1098.95
601134.88,331925.84,1099.28
601132.55,331925.78,1099.38
601130.35,331925.71,1099.71
601128.14,331925.64,1100.10
601125.88,331925.60,1100.23
601123.64,331925.53,1100.56
601121.41,331925.46,1100.95
601119.21,331925.39,1101.32
601117.01,331925.33,1101.55
601114.74,331925.26,1101.74
601112.44,331925.22,1101.84
601110.24,331925.15,1102.17
601108.11,331925.08,1102.46
601359.66,331936.31,1095.15
601357.36,331936.28,1095.05
601355.13,331936.21,1095.02
601352.90,331936.14,1095.05
601350.66,331936.10,1094.85
601348.36,331936.04,1094.59
601346.06,331936.00,1094.62
601343.90,331935.93,1094.46
601341.60,331935.86,1094.46
601339.33,331935.83,1094.26
601337.06,331935.76,1094.13
601334.80,331935.73,1094.03
601332.53,331935.66,1093.90
601330.23,331935.59,1093.74
601327.93,331935.56,1093.41
601325.70,331935.49,1093.21
601323.47,331935.45,1093.02
601321.23,331935.42,1092.65
601318.93,331935.35,1092.39
601316.67,331935.28,1092.33
601314.40,331935.25,1092.10
601312.10,331935.18,1091.93
601309.90,331935.14,1091.57
601307.60,331935.08,1091.44
601305.24,331935.05,1091.18
601303.04,331934.98,1090.78
601300.77,331934.94,1090.55
601298.50,331934.87,1090.23
601296.20,331934.84,1090.00
601293.90,331934.77,1089.77
601291.67,331934.74,1089.60
601289.34,331934.67,1089.37
601287.07,331934.64,1088.98
601284.74,331934.57,1088.78
601282.47,331934.50,1088.55
601280.21,331934.47,1088.32
601277.94,331934.40,1088.00
601275.68,331934.37,1087.80
601273.38,331934.30,1087.60
601271.14,331934.26,1087.44
601268.88,331934.20,1087.27
601266.58,331934.13,1087.21
601264.34,331934.09,1087.24
601262.08,331934.02,1087.41
601259.87,331933.96,1087.50
601257.64,331933.92,1087.63
601255.31,331933.85,1087.77
601253.11,331933.78,1087.93
601250.81,331933.72,1087.90
601248.61,331933.65,1088.06
601246.41,331933.61,1088.00
601244.14,331933.54,1088.19
601241.91,331933.47,1088.36
601239.64,331933.41,1088.55
601237.41,331933.37,1088.75
601235.17,331933.30,1088.88
601232.84,331933.24,1088.78
601230.64,331933.17,1089.01
601228.37,331933.10,1089.21
601226.17,331933.06,1089.31
601224.00,331932.99,1089.50
601221.70,331932.93,1089.64
601219.47,331932.89,1089.77
601217.20,331932.82,1089.90
601214.94,331932.75,1090.06
601212.74,331932.68,1090.26
601210.50,331932.62,1090.39
601208.30,331932.58,1090.46
601206.03,331932.51,1090.59
601203.77,331932.44,1090.65
601201.47,331932.41,1090.75
601199.17,331932.34,1090.82
601196.97,331932.27,1090.88
601194.70,331932.21,1091.05
601192.40,331932.17,1090.92
601190.17,331932.10,1090.95
601187.87,331932.04,1091.05
601185.63,331931.97,1091.24
601183.37,331931.90,1091.51
601181.13,331931.86,1091.83
601178.93,331931.79,1092.23
601176.77,331931.72,1092.82
601174.60,331931.65,1093.02
601172.36,331931.58,1093.54
601170.13,331931.52,1093.97
601167.96,331931.45,1094.56
601165.69,331931.38,1094.92
601163.49,331931.31,1095.28
601161.26,331931.24,1095.57
601159.02,331931.17,1095.94
601156.76,331931.14,1096.30
601154.59,331931.07,1096.82
601152.45,331930.99,1097.21
601150.22,331930.93,1097.74
601147.99,331930.86,1098.03
601145.78,331930.79,1098.49
601143.55,331930.72,1098.79
601141.35,331930.65,1099.18
601139.08,331930.58,1099.45
601136.82,331930.51,1099.64
601134.58,331930.48,1099.77
601132.28,331930.41,1099.87
601130.15,331930.34,1100.20
601127.95,331930.27,1100.69
601125.65,331930.20,1100.92
601123.41,331930.14,1101.18
601121.25,331930.10,1101.61
601119.01,331930.03,1101.87
601116.78,331929.96,1102.20
601114.51,331929.89,1102.33
601112.31,331929.82,1102.66
601110.04,331929.76,1102.96
601107.84,331929.69,1103.28
601181.95,331936.27,1092.13
601179.75,331936.20,1092.56
601177.55,331936.13,1092.95
601175.28,331936.07,1093.38
601173.08,331936.00,1093.90
601170.84,331935.93,1094.39
601168.61,331935.86,1094.79
601166.47,331935.79,1095.21
601164.31,331935.72,1095.57
601162.07,331935.65,1095.97
601159.84,331935.61,1096.33
601157.60,331935.54,1096.76
601155.40,331935.47,1097.18
601153.17,331935.41,1097.67
601150.97,331935.34,1098.13
601148.73,331935.27,1098.59
601146.57,331935.20,1099.02
601144.46,331935.12,1099.54
601142.16,331935.06,1099.81
601139.93,331934.99,1099.94
601137.63,331934.96,1100.07
601135.46,331934.88,1100.30
601133.33,331934.81,1100.66
601130.99,331934.75,1100.95
601128.79,331934.68,1101.22
601126.53,331934.61,1101.55
601124.29,331934.54,1101.87
601122.09,331934.47,1102.20
601119.79,331934.41,1102.73
601117.56,331934.37,1103.02
601115.29,331934.30,1103.35
601113.06,331934.23,1103.51
601110.82,331934.16,1103.78
601108.62,331934.10,1104.07
601106.49,331934.02,1104.37
601108.41,331935.87,1104.53
601110.64,331935.94,1104.24
601112.88,331936.01,1104.01
601115.18,331936.08,1103.91
601117.38,331936.15,1103.51
601119.68,331936.21,1103.15
601121.94,331936.28,1102.69
601301.83,331809.03,1111.75
601304.07,331809.10,1111.72
601306.27,331809.13,1111.72
601308.47,331809.20,1111.49
601310.77,331809.27,1111.52
601313.00,331809.31,1111.36
601315.24,331809.37,1111.32
601317.50,331809.44,1111.16
601319.70,331809.48,1111.09
601321.97,331809.55,1110.96
601324.24,331809.61,1110.80
601326.40,331809.68,1110.67
601328.74,331809.72,1110.57
601330.97,331809.79,1110.40
601333.17,331809.86,1110.31
601335.40,331809.89,1110.11
601337.64,331809.96,1109.98
601339.90,331810.03,1109.91
601342.11,331810.06,1109.75
601344.37,331810.13,1109.58
601346.61,331810.20,1109.42
601348.84,331810.27,1109.29
601351.11,331810.30,1109.19
601353.31,331810.37,1109.03
601355.57,331810.44,1108.96
601357.84,331810.48,1108.80
601360.04,331810.55,1108.60
601362.37,331810.61,1108.53
601364.67,331810.68,1108.44
601366.91,331810.71,1108.24
601369.17,331810.78,1108.04
601371.31,331810.85,1107.91
601373.54,331810.89,1107.78
601375.74,331810.96,1107.58
601109.71,331809.13,1102.33
601111.88,331809.20,1101.64
601114.11,331809.27,1101.05
601116.38,331809.34,1100.63
601118.71,331809.41,1100.17
601120.91,331809.47,1099.68
601123.12,331809.54,1099.31
601125.38,331809.61,1098.95
601127.58,331809.68,1098.53
601129.82,331809.75,1098.07
601132.05,331809.82,1097.74
601134.25,331809.89,1097.28
601136.52,331809.92,1096.99
601138.75,331809.99,1096.72
601141.02,331810.06,1096.53
601143.35,331810.13,1096.46
601145.65,331810.19,1096.43
601147.88,331810.23,1096.33
601150.09,331810.30,1096.39
601152.35,331810.33,1096.26
601154.68,331810.40,1096.26
601156.95,331810.47,1096.30
601159.25,331810.53,1096.30
601161.55,331810.57,1096.30
601163.85,331810.63,1096.30
601166.12,331810.70,1096.30
601168.35,331810.74,1096.20
601170.65,331810.80,1096.00
601172.88,331810.87,1095.94
601175.15,331810.94,1095.67
601177.45,331810.97,1095.80
601179.68,331811.04,1095.87
601182.11,331811.07,1096.33
601184.35,331811.14,1096.33
601186.65,331811.21,1096.26
601188.91,331811.24,1096.36
601191.15,331811.31,1096.30
601193.51,331811.38,1096.20
601195.78,331811.41,1096.59
601198.11,331811.48,1096.85
601200.44,331811.51,1097.28
601202.74,331811.55,1097.87
601205.10,331811.61,1098.49
601207.40,331811.64,1099.15
601209.77,331811.68,1099.74
601212.10,331811.74,1100.27
601214.43,331811.78,1101.09
601216.80,331811.81,1101.94
601219.13,331811.84,1102.69
601221.49,331811.91,1103.25
601223.86,331811.94,1103.87
601226.19,331811.97,1104.60
601228.55,331812.00,1105.42
601230.85,331812.07,1106.04
601233.22,331812.10,1106.76
601235.58,331812.13,1107.62
601237.85,331812.17,1108.07
601240.24,331812.23,1108.40
601242.58,331812.27,1108.89
601244.94,331812.33,1109.45
601247.24,331812.36,1109.85
601249.44,331812.40,1110.24
601251.74,331812.47,1110.31
601254.04,331812.54,1110.31
601256.34,331812.57,1110.40
601258.54,331812.64,1110.57
601260.74,331812.68,1110.63
601263.11,331812.74,1110.96
601265.40,331812.81,1110.90
601267.64,331812.84,1111.06
601269.90,331812.91,1111.09
601272.24,331812.94,1111.29
601274.44,331813.01,1111.22
601276.60,331813.05,1111.36
601278.94,331813.12,1111.32
601281.20,331813.18,1111.36
601283.44,331813.22,1111.36
601285.77,331813.29,1111.39
601287.94,331813.36,1111.36
601290.20,331813.39,1111.62
601292.41,331813.46,1111.29
601294.70,331813.50,1111.39
601297.04,331813.56,1111.19
601299.27,331813.63,1111.19
601301.54,331813.70,1111.19
601303.80,331813.73,1111.09
601306.00,331813.80,1111.03
601308.30,331813.87,1110.93
601310.50,331813.91,1110.86
601312.80,331813.97,1110.76
601315.04,331814.04,1110.73
601317.27,331814.08,1110.53
601319.54,331814.14,1110.44
601321.74,331814.21,1110.37
601324.04,331814.25,1110.24
601326.27,331814.32,1110.11
601328.47,331814.39,1109.94
601330.74,331814.45,1109.81
601332.97,331814.49,1109.71
601335.24,331814.56,1109.55
601337.51,331814.63,1109.68
601339.67,331814.66,1109.32
601341.97,331814.73,1109.42
601344.21,331814.80,1109.19
601346.44,331814.83,1108.93
601348.71,331814.90,1108.83
601350.91,331814.97,1108.73
601353.21,331815.04,1108.63
601355.41,331815.07,1108.47
601357.68,331815.14,1108.37
601359.91,331815.21,1108.21
601362.14,331815.25,1108.11
601364.41,331815.31,1107.91
601366.64,331815.38,1107.84
601368.88,331815.45,1107.65
601371.11,331815.49,1107.48
601373.34,331815.56,1107.29
601375.61,331815.62,1107.19
601377.81,331815.66,1107.06
601377.74,331809.46,1107.62
601375.47,331809.39,1107.75
601373.24,331809.32,1107.91
601370.90,331809.29,1108.07
601368.67,331809.22,1108.24
601366.47,331809.15,1108.47
601364.14,331809.09,1108.57
601361.94,331809.05,1108.76
601359.70,331808.98,1108.89
601375.85,331813.71,1107.35
601373.65,331813.64,1107.52
601371.42,331813.58,1107.65
601369.28,331813.54,1107.81
601367.02,331813.47,1108.11
601364.68,331813.40,1108.07
601362.42,331813.37,1108.24
601360.15,331813.30,1108.40
601358.02,331813.26,1108.50
601355.78,331813.19,1108.66
601353.55,331813.12,1108.76
601351.32,331813.09,1108.86
601349.02,331813.02,1108.96
601346.81,331812.95,1109.19
601344.55,331812.92,1109.35
601342.28,331812.85,1109.45
601340.08,331812.81,1109.52
601337.88,331812.74,1109.68
601335.65,331812.68,1109.78
601333.38,331812.64,1109.94
601331.21,331812.57,1110.01
601328.98,331812.53,1110.11
601326.71,331812.47,1110.31
601324.51,331812.40,1110.47
601322.24,331812.36,1110.60
601319.98,331812.29,1110.67
601317.78,331812.22,1110.76
601315.48,331812.19,1110.83
601313.28,331812.12,1110.99
601311.01,331812.05,1111.06
601308.81,331812.02,1111.16
601306.64,331811.95,1111.26
601304.38,331811.91,1111.32
601302.17,331811.84,1111.52
601299.88,331811.81,1111.42
601297.61,331811.74,1111.52
601295.41,331811.67,1111.62
601293.11,331811.64,1111.55
601290.97,331811.56,1111.81
601288.71,331811.53,1111.58
601286.47,331811.46,1111.62
601284.24,331811.43,1111.58
601281.94,331811.36,1111.55
601279.71,331811.32,1111.52
601277.41,331811.26,1111.52
601275.14,331811.19,1111.42
601272.91,331811.15,1111.39
601270.64,331811.08,1111.36
601268.44,331811.05,1111.22
601266.14,331810.98,1111.13
601263.81,331810.95,1110.96
601261.61,331810.91,1110.76
601259.41,331810.84,1110.76
601257.08,331810.78,1110.60
601254.71,331810.74,1110.44
601252.44,331810.68,1110.44
601250.28,331810.64,1110.44
601248.08,331810.57,1110.27
601245.81,331810.53,1109.75
601243.45,331810.50,1109.16
601241.15,331810.47,1108.70
601238.85,331810.40,1108.30
601236.55,331810.37,1107.94
601234.22,331810.33,1107.25
601231.92,331810.30,1106.50
601229.65,331810.23,1105.91
601227.35,331810.20,1105.22
601224.96,331810.17,1104.43
601222.66,331810.13,1103.71
601220.29,331810.10,1103.09
601217.96,331810.04,1102.50
601215.66,331810.00,1101.81
601213.26,331809.97,1100.89
601210.93,331809.94,1100.17
601208.67,331809.90,1099.71
601206.37,331809.87,1098.99
601204.07,331809.80,1098.40
601201.67,331809.77,1097.71
601199.37,331809.74,1097.25
601197.04,331809.70,1096.92
601194.71,331809.64,1096.59
601192.44,331809.60,1096.49
601190.14,331809.54,1096.46
601187.91,331809.47,1096.46
601185.61,331809.43,1096.43
601183.34,331809.36,1096.46
601181.11,331809.33,1096.43
601178.81,331809.26,1095.97
601176.58,331809.23,1095.80
601174.25,331809.16,1096.00
601172.01,331809.12,1096.16
601169.81,331809.06,1096.23
601167.54,331808.99,1096.43
601377.71,331818.06,1106.66
601375.48,331817.99,1106.83
601373.15,331817.93,1106.99
601370.92,331817.89,1107.16
601368.71,331817.82,1107.42
601366.45,331817.75,1107.45
601364.28,331817.71,1107.65
601362.01,331817.65,1107.81
601359.78,331817.58,1107.94
601357.58,331817.54,1108.07
601355.28,331817.47,1108.21
601353.08,331817.41,1108.37
601350.84,331817.37,1108.50
601348.64,331817.30,1108.63
601346.44,331817.26,1108.66
601344.18,331817.20,1108.83
601341.94,331817.13,1108.99
601339.68,331817.09,1109.09
601337.51,331817.02,1109.29
601335.27,331816.99,1109.32
601332.98,331816.92,1109.42
601330.84,331816.85,1109.52
601328.57,331816.81,1109.71
601326.31,331816.74,1109.81
601324.11,331816.71,1109.91
601321.84,331816.64,1110.11
601319.61,331816.57,1110.17
601317.34,331816.54,1110.27
601315.11,331816.47,1110.44
601312.87,331816.40,1110.47
601310.61,331816.36,1110.57
601308.37,331816.30,1110.63
601306.11,331816.23,1110.76
601303.84,331816.19,1110.76
601301.61,331816.12,1110.86
601299.34,331816.09,1110.83
601297.11,331816.02,1110.99
601294.90,331815.98,1110.99
601292.64,331815.92,1111.09
601290.44,331815.85,1111.26
601288.20,331815.81,1111.09
601285.97,331815.74,1111.19
601283.67,331815.71,1111.16
601281.44,331815.64,1111.13
601279.20,331815.60,1111.13
601277.00,331815.53,1111.26
601274.77,331815.50,1111.03
601272.50,331815.43,1110.93
601270.24,331815.40,1110.93
601268.04,331815.33,1110.83
601265.74,331815.29,1110.73
601263.47,331815.22,1110.80
601261.14,331815.19,1110.50
601258.87,331815.12,1110.44
601256.64,331815.09,1110.27
601254.34,331815.02,1110.14
601252.11,331814.95,1110.21
601249.81,331814.92,1110.11
601247.54,331814.88,1109.71
601245.27,331814.82,1109.32
601243.01,331814.78,1108.89
601240.77,331814.75,1108.44
601238.44,331814.68,1108.07
601236.11,331814.65,1107.48
601233.81,331814.61,1106.89
601231.51,331814.58,1106.14
601229.18,331814.55,1105.52
601226.78,331814.51,1104.40
601224.45,331814.45,1103.84
601222.06,331814.42,1102.79
601219.72,331814.38,1102.50
601217.49,331814.35,1101.87
601215.19,331814.31,1101.12
601212.83,331814.25,1100.30
601210.50,331814.22,1099.58
601208.16,331814.18,1099.12
601205.83,331814.15,1098.40
601203.50,331814.08,1097.97
601201.14,331814.05,1097.21
601198.90,331814.02,1096.72
601196.64,331813.98,1096.39
601194.34,331813.91,1096.23
601192.01,331813.88,1096.03
601189.74,331813.81,1096.10
601187.51,331813.78,1096.16
601185.21,331813.71,1096.10
601182.94,331813.64,1096.10
601180.64,331813.61,1095.94
601178.34,331813.54,1095.67
601176.07,331813.51,1095.64
601173.84,331813.44,1095.64
601171.57,331813.40,1095.67
601169.31,331813.34,1095.87
601167.11,331813.27,1096.07
601164.87,331813.23,1096.07
601162.57,331813.16,1096.16
601160.34,331813.13,1096.13
601158.04,331813.06,1096.16
601155.74,331812.99,1096.13
601153.51,331812.96,1096.10
601151.31,331812.89,1096.36
601149.04,331812.85,1096.23
601146.77,331812.79,1096.72
601144.54,331812.72,1096.43
601142.27,331812.68,1096.30
601139.98,331812.62,1096.46
601137.77,331812.55,1096.72
601135.51,331812.51,1097.05
601133.27,331812.44,1097.38
601131.07,331812.37,1097.84
601128.90,331812.30,1098.36
601126.70,331812.23,1098.79
601124.37,331812.17,1099.12
601122.20,331812.13,1099.54
601120.07,331812.06,1099.94
601117.80,331811.99,1100.36
601115.60,331811.92,1100.82
601113.37,331811.89,1101.25
601111.17,331811.82,1101.84
601109.00,331811.75,1102.56
601106.80,331811.68,1103.42
601108.16,331813.57,1102.89
601110.36,331813.64,1102.14
601112.53,331813.71,1101.48
601114.83,331813.78,1101.15
601117.10,331813.85,1100.66
601119.36,331813.92,1100.10
601121.60,331813.99,1099.68
601123.80,331814.02,1099.28
601126.03,331814.09,1098.95
601128.20,331814.16,1098.33
601130.53,331814.23,1097.90
601132.80,331814.30,1097.54
601135.03,331814.36,1097.15
601137.20,331814.43,1096.79
601139.37,331814.50,1096.46
601141.70,331814.57,1096.23
601143.97,331814.61,1096.26
601146.20,331814.67,1096.49
601148.47,331814.71,1096.26
601150.80,331814.77,1096.26
601153.07,331814.84,1096.10
601155.27,331814.91,1096.07
601157.57,331814.95,1095.97
601159.93,331815.01,1096.03
601162.17,331815.08,1096.00
601164.47,331815.15,1095.94
601166.73,331815.18,1095.90
601168.97,331815.25,1095.74
601171.23,331815.32,1095.54
601173.50,331815.35,1095.48
601175.80,331815.42,1095.54
601178.07,331815.49,1095.51
601180.40,331815.52,1095.74
601182.70,331815.59,1095.90
601184.90,331815.62,1095.94
601187.20,331815.69,1095.94
601189.53,331815.76,1095.90
601191.83,331815.82,1095.90
601194.13,331815.86,1095.97
601196.40,331815.92,1096.13
601198.73,331815.96,1096.53
601201.06,331816.02,1096.99
601203.36,331816.06,1097.58
601205.72,331816.09,1098.13
601208.05,331816.16,1098.82
601210.39,331816.19,1099.38
601212.72,331816.22,1100.04
601215.05,331816.29,1100.86
601217.45,331816.32,1101.61
601219.75,331816.35,1102.04
601234.00,331816.61,1107.12
601236.23,331816.65,1107.25
601238.56,331816.68,1107.91
601240.96,331816.74,1108.30
601243.23,331816.78,1108.73
601245.56,331816.81,1109.29
601247.89,331816.88,1109.71
601250.16,331816.91,1110.01
601252.39,331816.98,1110.14
601254.62,331817.02,1110.04
601256.96,331817.08,1110.08
601259.19,331817.15,1110.24
601261.42,331817.19,1110.37
601263.79,331817.25,1110.57
601265.96,331817.29,1110.63
601268.29,331817.35,1110.86
601270.59,331817.42,1110.80
601272.82,331817.46,1110.76
601275.09,331817.52,1110.83
601277.32,331817.56,1110.99
601279.59,331817.63,1110.96
601281.89,331817.70,1111.13
601284.09,331817.73,1110.96
601286.39,331817.80,1111.09
601288.59,331817.87,1110.86
601290.86,331817.90,1110.76
601293.16,331817.97,1110.96
601295.36,331818.04,1110.80
601297.66,331818.07,1110.67
601299.86,331818.14,1110.53
601302.16,331818.21,1110.63
601304.39,331818.25,1110.50
601306.62,331818.31,1110.47
601308.89,331818.38,1110.31
601311.12,331818.42,1110.27
601313.39,331818.49,1110.14
601315.62,331818.55,1110.14
601317.86,331818.62,1109.94
601320.12,331818.66,1109.88
601322.36,331818.73,1109.75
601324.62,331818.79,1109.55
601326.86,331818.83,1109.45
601329.06,331818.90,1109.29
601331.36,331818.97,1109.09
601333.59,331819.00,1109.22
601335.83,331819.07,1108.93
601338.09,331819.14,1108.86
601340.29,331819.21,1108.73
601342.56,331819.24,1108.60
601344.79,331819.31,1108.50
601347.06,331819.38,1108.37
601349.29,331819.45,1108.30
601351.59,331819.48,1108.21
601353.89,331819.55,1107.98
601356.13,331819.62,1107.88
601358.33,331819.69,1107.65
601360.53,331819.72,1107.65
601362.80,331819.79,1107.42
601365.13,331819.86,1107.35
601367.33,331819.93,1107.02
601369.59,331819.96,1106.99
601371.83,331820.03,1106.76
601374.00,331820.10,1106.63
601376.20,331820.14,1106.47
601107.79,331817.72,1102.92
601110.05,331817.79,1102.53
601112.29,331817.86,1101.97
601116.66,331818.00,1100.59
601118.92,331818.07,1100.00
601121.19,331818.13,1099.71
601123.39,331818.20,1099.31
601125.59,331818.24,1098.89
601127.86,331818.31,1098.46
601130.06,331818.38,1098.10
601132.29,331818.45,1097.61
601134.53,331818.51,1097.12
601136.73,331818.58,1096.85
601139.00,331818.65,1096.49
601141.23,331818.69,1096.26
601143.53,331818.75,1096.33
601145.83,331818.82,1096.07
601148.13,331818.89,1096.13
601150.43,331818.95,1095.90
601152.66,331818.99,1095.87
601154.96,331819.06,1095.87
601157.23,331819.12,1095.84
601159.46,331819.16,1095.74
601161.76,331819.23,1095.67
601164.03,331819.29,1095.67
601166.29,331819.33,1095.61
601168.56,331819.40,1095.44
601170.86,331819.46,1095.31
601173.19,331819.53,1095.21
601175.46,331819.56,1095.34
601177.76,331819.63,1095.38
601180.02,331819.70,1095.44
601182.29,331819.73,1095.54
601184.59,331819.80,1095.57
601186.85,331819.84,1095.67
601189.12,331819.90,1095.38
601191.39,331819.97,1095.51
601193.59,331820.01,1095.51
601195.92,331820.07,1095.67
601198.22,331820.14,1095.97
601200.59,331820.17,1096.39
601202.92,331820.21,1096.99
601205.22,331820.27,1097.58
601207.58,331820.31,1098.23
601209.91,331820.34,1098.95
601212.28,331820.40,1099.61
601214.61,331820.44,1100.33
601216.97,331820.47,1101.09
601219.40,331820.50,1101.74
601228.80,331820.66,1104.43
601233.49,331820.76,1106.07
601235.79,331820.79,1106.76
601238.12,331820.83,1107.39
601240.49,331820.89,1107.91
601242.82,331820.92,1108.47
601245.08,331820.96,1108.89
601247.45,331821.02,1109.65
601249.75,331821.06,1110.01
601251.98,331821.13,1109.85
601254.25,331821.20,1109.85
601256.48,331821.23,1109.85
601258.78,331821.30,1109.88
601261.08,331821.33,1109.98
601263.32,331821.40,1110.14
601265.61,331821.47,1110.31
601267.85,331821.50,1110.37
601270.15,331821.57,1110.44
601272.41,331821.60,1110.47
601274.65,331821.67,1110.60
601276.95,331821.74,1110.53
601279.18,331821.78,1110.60
601281.45,331821.84,1110.50
601283.75,331821.88,1110.70
601285.95,331821.95,1110.40
601288.25,331822.01,1110.60
601290.51,331822.05,1110.44
601292.84,331822.11,1110.31
601295.05,331822.18,1110.31
601297.28,331822.22,1110.27
601299.61,331822.29,1110.24
601301.78,331822.36,1110.11
601304.05,331822.42,1110.01
601306.31,331822.46,1109.98
601308.45,331822.53,1109.91
601310.75,331822.56,1109.85
601312.95,331822.63,1109.65
601315.22,331822.70,1109.58
601317.48,331822.74,1109.68
601319.68,331822.81,1109.32
601321.92,331822.87,1109.22
601324.12,331822.94,1109.12
601326.42,331822.98,1108.99
601328.72,331823.05,1108.86
601330.98,331823.11,1108.63
601333.25,331823.18,1108.50
601335.48,331823.22,1108.50
601337.75,331823.28,1108.57
601339.98,331823.35,1108.27
601342.22,331823.39,1108.21
601344.48,331823.46,1108.14
601346.72,331823.52,1107.94
601348.98,331823.59,1107.88
601351.22,331823.63,1107.75
601353.39,331823.70,1107.55
601355.59,331823.77,1107.29
601357.82,331823.80,1107.19
601360.09,331823.87,1107.09
601362.32,331823.94,1107.06
601364.55,331823.98,1106.79
601366.82,331824.04,1106.73
601369.02,331824.11,1106.53
601371.29,331824.18,1106.43
601373.55,331824.22,1106.20
601375.76,331824.29,1106.04
601107.64,331821.96,1102.82
601109.78,331822.03,1102.10
601112.04,331822.10,1101.48
601114.25,331822.17,1100.76
601116.48,331822.24,1100.46
601118.71,331822.31,1099.97
601123.18,331822.41,1099.38
601125.45,331822.48,1098.99
601127.68,331822.55,1098.40
601129.88,331822.62,1097.90
601132.05,331822.69,1097.41
601134.38,331822.75,1097.02
601136.59,331822.82,1096.59
601138.82,331822.89,1096.36
601141.09,331822.96,1096.07
601143.35,331822.99,1096.13
601145.55,331823.06,1096.00
601147.85,331823.13,1096.03
601150.12,331823.20,1095.57
601152.45,331823.23,1095.97
601154.65,331823.30,1095.54
601156.95,331823.37,1095.54
601159.22,331823.40,1095.54
601161.45,331823.47,1095.31
601163.75,331823.54,1095.31
601166.02,331823.57,1095.28
601168.28,331823.64,1095.08
601170.55,331823.71,1094.98
601172.85,331823.77,1095.02
601175.21,331823.81,1095.12
601177.45,331823.87,1095.12
601179.78,331823.94,1095.21
601182.05,331823.98,1095.12
601184.28,331824.04,1095.02
601186.58,331824.11,1095.05
601188.81,331824.15,1095.05
601191.11,331824.21,1094.95
601193.41,331824.28,1095.05
601195.65,331824.32,1095.12
601197.98,331824.38,1095.51
601200.28,331824.42,1095.94
601202.64,331824.45,1096.46
601204.97,331824.51,1097.02
601207.27,331824.55,1097.67
601209.64,331824.58,1098.26
601211.97,331824.65,1098.99
601214.33,331824.68,1099.68
601216.70,331824.71,1100.33
601221.43,331824.77,1102.00
601223.73,331824.84,1102.60
601226.16,331824.87,1103.42
601228.59,331824.90,1104.24
601230.89,331824.97,1104.96
601233.25,331825.00,1105.58
601235.55,331825.04,1106.24
601237.85,331825.07,1106.86
601240.15,331825.14,1107.29
601242.51,331825.17,1107.81
601244.88,331825.20,1108.53
601247.21,331825.27,1109.32
601249.51,331825.30,1109.55
601251.77,331825.37,1109.65
601253.94,331825.41,1109.52
601256.24,331825.47,1109.49
601258.51,331825.54,1109.45
601260.84,331825.57,1109.65
601263.07,331825.64,1109.65
601265.34,331825.68,1109.81
601267.64,331825.74,1109.94
601269.87,331825.81,1110.04
601272.14,331825.85,1110.04
601274.41,331825.91,1110.04
601276.64,331825.95,1110.11
601278.94,331826.02,1110.11
601281.14,331826.09,1110.11
601283.44,331826.12,1110.04
601285.70,331826.19,1110.04
601287.91,331826.26,1109.94
601290.20,331826.29,1109.94
601292.44,331826.36,1109.88
601294.74,331826.43,1109.91
601296.97,331826.46,1109.75
601299.21,331826.53,1109.68
601301.47,331826.60,1109.65
601303.71,331826.64,1109.55
601306.04,331826.70,1109.45
601308.27,331826.77,1109.35
601310.44,331826.81,1109.32
601312.71,331826.88,1109.22
601314.94,331826.94,1109.12
601317.21,331826.98,1108.99
601319.44,331827.05,1108.86
601321.64,331827.12,1108.83
601323.97,331827.18,1108.73
601326.24,331827.22,1108.53
601328.51,331827.29,1108.47
601330.77,331827.35,1108.30
601332.94,331827.39,1108.24
601335.17,331827.46,1108.01
601337.41,331827.53,1108.04
601339.67,331827.56,1107.88
601341.97,331827.63,1107.71
601344.14,331827.70,1107.65
601346.41,331827.74,1107.55
601348.64,331827.80,1107.48
601350.91,331827.87,1107.29
601353.14,331827.94,1106.99
601355.34,331827.98,1106.83
601357.64,331828.04,1106.76
601359.78,331828.12,1106.60
601362.11,331828.15,1106.53
601364.41,331828.21,1106.40
601366.64,331828.28,1106.20
601368.91,331828.35,1106.07
601371.14,331828.39,1106.04
601373.44,331828.45,1105.81
601375.68,331828.52,1105.61
601377.88,331828.59,1105.48
601107.32,331826.99,1102.50
601109.56,331827.06,1101.91
601111.76,331827.13,1101.28
601114.16,331827.16,1101.05
601116.33,331827.26,1100.43
601118.56,331827.30,1100.20
601120.79,331827.37,1099.61
601122.96,331827.44,1099.18
601125.23,331827.51,1098.72
601127.46,331827.57,1098.40
601129.66,331827.64,1098.00
601131.90,331827.71,1097.44
601134.10,331827.78,1097.18
601136.37,331827.85,1096.76
601138.57,331827.89,1096.36
601140.80,331827.96,1096.00
601143.07,331828.02,1095.77
601145.27,331828.09,1095.48
601147.63,331828.16,1095.34
601149.93,331828.22,1095.15
601152.20,331828.26,1095.08
601154.50,331828.33,1095.15
601156.73,331828.39,1095.15
601159.06,331828.43,1095.25
601161.30,331828.50,1094.85
601163.53,331828.57,1094.75
601165.83,331828.60,1094.92
601168.06,331828.67,1094.82
601170.36,331828.73,1094.66
601172.63,331828.77,1094.69
601174.90,331828.84,1094.79
601177.16,331828.91,1094.75
601179.43,331828.94,1094.79
601181.73,331829.01,1094.66
601184.03,331829.07,1094.59
601186.36,331829.14,1094.56
601188.63,331829.17,1094.43
601190.86,331829.24,1094.39
601193.16,331829.31,1094.49
601195.46,331829.34,1094.69
601197.73,331829.41,1094.95
601200.09,331829.44,1095.34
601202.39,331829.51,1095.90
601204.72,331829.54,1096.49
601207.09,331829.58,1097.15
601209.38,331829.61,1097.87
601211.75,331829.67,1098.40
601214.11,331829.71,1099.28
601216.48,331829.74,1099.84
601218.81,331829.80,1100.56
601221.14,331829.84,1101.45
601223.51,331829.87,1102.00
601225.84,331829.90,1102.79
601228.20,331829.94,1103.51
601230.53,331830.00,1104.24
601232.93,331830.03,1104.92
601235.33,331830.06,1105.55
601237.63,331830.13,1106.17
601239.96,331830.16,1106.63
601242.29,331830.20,1107.16
601244.56,331830.26,1107.65
601246.92,331830.30,1108.34
601249.25,331830.33,1109.03
601251.55,331830.40,1109.29
601253.82,331830.43,1109.32
601256.02,331830.50,1109.03
601258.29,331830.57,1109.16
601260.46,331830.61,1109.19
601262.75,331830.67,1109.29
601265.02,331830.71,1109.45
601267.25,331830.78,1109.42
601269.55,331830.84,1109.55
601271.85,331830.88,1109.58
601274.22,331830.94,1109.62
601276.45,331831.01,1109.55
601278.78,331831.04,1109.85
601281.02,331831.11,1109.49
601283.19,331831.18,1109.39
601285.55,331831.21,1109.42
601287.85,331831.28,1109.39
601290.08,331831.35,1109.35
601292.35,331831.39,1109.29
601294.55,331831.45,1109.26
601296.75,331831.52,1109.19
601299.02,331831.56,1109.19
601301.25,331831.63,1109.26
601303.52,331831.70,1109.06
601305.75,331831.73,1108.99
601308.02,331831.80,1108.93
601310.25,331831.87,1108.80
601312.49,331831.90,1108.73
601314.79,331831.97,1108.70
601316.99,331832.04,1108.50
601319.25,331832.07,1108.30
601321.52,331832.14,1108.17
601323.79,331832.21,1108.14
601325.99,331832.28,1107.88
601328.22,331832.32,1107.75
601330.49,331832.38,1107.71
601332.69,331832.45,1107.62
601334.92,331832.49,1107.58
601337.19,331832.56,1107.45
601339.39,331832.63,1107.29
601341.66,331832.66,1107.16
601343.92,331832.73,1106.99
601346.12,331832.80,1106.86
601348.39,331832.87,1106.73
601350.62,331832.90,1106.57
601352.89,331832.97,1106.43
601355.12,331833.04,1106.34
601357.36,331833.07,1106.27
601359.62,331833.14,1106.01
601361.86,331833.21,1105.88
601364.13,331833.28,1105.88
601366.36,331833.31,1105.74
601368.66,331833.38,1105.71
601370.89,331833.45,1105.55
601373.09,331833.49,1105.32
601375.36,331833.55,1105.15
601377.59,331833.62,1105.06
601107.11,331830.90,1102.46
601109.24,331830.97,1101.81
601111.51,331831.04,1101.32
601113.71,331831.11,1100.86
601116.01,331831.18,1100.50
601118.21,331831.25,1099.94
601120.41,331831.32,1099.54
601122.64,331831.39,1099.08
601124.85,331831.46,1098.66
601127.14,331831.49,1098.59
601129.41,331831.56,1098.03
601131.65,331831.66,1097.51
601133.91,331831.69,1097.15
601136.11,331831.76,1096.76
601138.35,331831.83,1096.33
601140.61,331831.90,1095.97
601142.78,331831.97,1095.67
601145.05,331832.04,1095.25
601147.28,331832.11,1095.05
601149.55,331832.14,1094.79
601151.82,331832.21,1094.72
601154.18,331832.27,1094.95
601156.45,331832.34,1094.72
601158.62,331832.38,1094.75
601160.98,331832.44,1094.75
601163.35,331832.51,1094.82
601165.55,331832.55,1094.59
601167.85,331832.61,1094.56
601170.11,331832.68,1094.56
601172.38,331832.72,1094.49
601174.68,331832.78,1094.52
601176.98,331832.85,1094.46
601179.25,331832.92,1094.43
601181.45,331832.95,1094.39
601183.75,331833.02,1094.29
601186.01,331833.09,1094.20
601188.25,331833.12,1094.16
601190.54,331833.19,1094.13
601192.84,331833.26,1094.13
601195.18,331833.29,1094.33
601197.41,331833.36,1094.56
601199.77,331833.39,1095.05
601202.17,331833.46,1095.61
601204.41,331833.49,1096.10
601206.70,331833.53,1096.69
601209.13,331833.59,1097.51
601211.43,331833.62,1098.00
601213.73,331833.66,1098.63
601216.16,331833.69,1099.41
601218.59,331833.75,1100.13
601220.89,331833.78,1100.73
601223.22,331833.82,1101.41
601225.62,331833.85,1102.27
601227.92,331833.91,1102.86
601230.28,331833.95,1103.68
601232.62,331833.98,1104.20
601234.92,331834.05,1104.83
601237.25,331834.08,1105.45
601239.58,331834.11,1106.14
601241.94,331834.15,1106.66
601244.27,331834.21,1106.99
601246.57,331834.25,1107.58
601248.87,331834.31,1108.24
601251.14,331834.35,1108.63
601253.47,331834.38,1108.80
601255.74,331834.45,1108.96
601257.97,331834.52,1108.89
601260.30,331834.58,1108.80
601262.54,331834.62,1108.80
601264.84,331834.68,1108.93
601267.17,331834.72,1109.09
601269.34,331834.79,1108.99
601271.57,331834.86,1109.03
601273.87,331834.89,1109.19
601276.17,331834.96,1109.19
601278.40,331834.99,1109.19
601280.70,331835.06,1109.22
601282.97,331835.13,1108.93
601285.23,331835.16,1109.12
601287.50,331835.23,1108.86
601289.74,331835.30,1108.89
601291.97,331835.33,1108.89
601294.27,331835.40,1108.83
601296.47,331835.47,1108.66
601298.74,331835.54,1108.60
601301.03,331835.57,1108.73
601303.24,331835.64,1108.57
601305.50,331835.71,1108.57
601307.74,331835.75,1108.44
601310.00,331835.81,1108.37
601312.24,331835.88,1108.17
601314.50,331835.92,1108.24
601316.70,331835.99,1108.07
601318.91,331836.06,1108.01
601321.20,331836.09,1107.78
601323.47,331836.16,1107.75
601325.67,331836.23,1107.62
601327.94,331836.30,1107.42
601330.17,331836.33,1107.25
601332.44,331836.40,1107.19
601334.67,331836.47,1107.06
601336.91,331836.50,1106.99
601339.17,331836.57,1106.86
601341.37,331836.64,1106.63
601343.64,331836.71,1106.57
601345.91,331836.74,1106.40
601348.11,331836.81,1106.27
601350.41,331836.88,1106.17
601352.61,331836.92,1106.04
601354.87,331836.98,1105.94
601357.14,331837.05,1105.91
601359.34,331837.09,1105.78
601361.64,331837.16,1105.71
601363.91,331837.22,1105.52
601366.17,331837.29,1105.52
601368.38,331837.33,1105.32
601370.58,331837.40,1105.22
601372.88,331837.46,1105.02
601375.11,331837.50,1105.06
601377.38,331837.57,1104.76
601107.44,331835.69,1102.00
601109.64,331835.76,1101.41
601111.97,331835.79,1101.22
601114.20,331835.86,1100.69
601116.37,331835.93,1100.27
601118.64,331836.00,1099.91
601120.87,331836.06,1099.35
601123.07,331836.13,1098.99
601125.34,331836.20,1098.66
601127.54,331836.27,1098.26
601129.78,331836.34,1097.81
601132.01,331836.41,1097.38
601134.24,331836.48,1096.89
601136.58,331836.54,1096.46
601138.74,331836.58,1095.97
601141.01,331836.65,1095.48
601143.24,331836.72,1095.28
601145.51,331836.78,1095.12
601147.75,331836.85,1094.72
601149.95,331836.92,1094.46
601152.25,331836.96,1094.29
601154.48,331837.03,1094.23
601156.75,331837.09,1094.33
601159.08,331837.13,1094.36
601161.34,331837.19,1094.49
601163.61,331837.26,1094.26
601165.84,331837.30,1094.33
601168.08,331837.37,1094.33
601170.44,331837.43,1094.29
601172.68,331837.47,1094.29
601175.01,331837.53,1094.33
601177.31,331837.60,1094.26
601179.61,331837.67,1094.16
601181.91,331837.70,1094.10
601184.14,331837.77,1093.97
601186.41,331837.84,1093.84
601188.67,331837.90,1093.67
601190.91,331837.94,1093.70
601193.27,331838.01,1093.87
601195.54,331838.04,1094.00
601197.81,331838.11,1094.13
601200.14,331838.14,1094.62
601202.44,331838.21,1095.18
601204.80,331838.24,1095.74
601207.10,331838.27,1096.33
601209.47,331838.34,1097.02
601211.80,331838.37,1097.67
601214.13,331838.40,1098.30
601216.53,331838.47,1098.99
601218.82,331838.50,1099.61
601221.19,331838.54,1100.27
601223.62,331838.60,1100.99
601225.98,331838.63,1101.64
601232.98,331838.76,1103.48
601237.68,331838.83,1104.86
601240.04,331838.89,1105.45
601242.27,331838.93,1105.97
601244.61,331838.96,1106.40
601246.90,331839.03,1106.73
601249.17,331839.06,1107.19
601251.50,331839.13,1107.65
601253.80,331839.16,1108.11
601256.13,331839.20,1108.47
601258.40,331839.26,1108.60
601260.60,331839.33,1108.30
601262.90,331839.37,1108.34
601265.13,331839.44,1108.37
601267.40,331839.50,1108.34
601269.67,331839.54,1108.47
601271.90,331839.61,1108.50
601274.20,331839.67,1108.57
601276.43,331839.71,1108.63
601278.70,331839.78,1108.53
601281.03,331839.84,1108.40
601283.27,331839.88,1108.44
601285.53,331839.95,1108.37
601287.83,331840.01,1108.37
601290.13,331840.05,1108.44
601292.37,331840.12,1108.24
601294.53,331840.19,1108.21
601296.80,331840.22,1108.17
601299.07,331840.29,1108.40
601301.27,331840.36,1108.04
601303.50,331840.39,1108.04
601305.73,331840.46,1107.94
601308.03,331840.50,1108.01
601310.30,331840.57,1107.84
601312.60,331840.63,1107.78
601314.83,331840.70,1107.58
601317.13,331840.73,1107.65
601319.40,331840.80,1107.48
601321.50,331840.87,1107.35
601323.77,331840.94,1107.22
601326.10,331840.98,1107.09
601328.30,331841.04,1107.02
601330.57,331841.11,1106.79
601332.77,331841.15,1106.66
601335.07,331841.22,1106.50
601337.30,331841.28,1106.50
601339.54,331841.35,1106.30
601341.80,331841.39,1106.07
601343.97,331841.46,1106.11
601346.17,331841.53,1105.97
601348.44,331841.56,1105.88
601350.64,331841.63,1105.71
601352.94,331841.70,1105.68
601355.14,331841.74,1105.61
601357.41,331841.80,1105.35
601359.71,331841.87,1105.25
601362.01,331841.94,1105.25
601364.27,331841.97,1105.12
601366.50,331842.04,1104.96
601368.77,331842.11,1104.89
601370.94,331842.15,1104.70
601373.21,331842.21,1104.73
601375.54,331842.28,1104.43
601377.71,331842.32,1104.47
601106.85,331840.43,1101.71
601109.11,331840.50,1101.45
601111.41,331840.56,1101.15
601113.68,331840.63,1100.86
601115.95,331840.70,1100.17
601118.18,331840.77,1099.94
601120.42,331840.84,1099.35
601122.68,331840.87,1099.25
601124.85,331840.94,1098.72
601127.08,331841.01,1098.26
601129.28,331841.08,1097.87
601131.52,331841.15,1097.31
601133.75,331841.22,1096.92
601136.02,331841.29,1096.43
601138.32,331841.35,1096.00
601140.46,331841.42,1095.54
601142.69,331841.49,1095.12
601144.96,331841.56,1094.89
601147.16,331841.60,1094.52
601149.49,331841.66,1094.29
601151.72,331841.73,1094.46
601153.96,331841.80,1093.93
601156.26,331841.87,1093.80
601158.55,331841.90,1093.97
601160.82,331841.97,1093.80
601163.05,331842.00,1093.87
601165.39,331842.07,1093.97
601167.65,331842.14,1093.87
601169.89,331842.17,1093.90
601172.25,331842.24,1093.93
601174.52,331842.31,1094.07
601176.82,331842.37,1094.00
601179.15,331842.41,1093.93
601181.38,331842.47,1093.84
601183.65,331842.54,1093.64
601185.88,331842.58,1093.54
601188.18,331842.64,1093.47
601190.45,331842.71,1093.38
601192.68,331842.78,1093.47
601195.02,331842.81,1093.70
601197.28,331842.88,1093.70
601199.61,331842.92,1094.03
601201.91,331842.98,1094.46
601204.21,331843.02,1094.98
601206.61,331843.05,1095.67
601208.91,331843.11,1096.33
601211.27,331843.15,1097.02
601213.61,331843.18,1097.58
601215.97,331843.21,1098.36
601218.33,331843.28,1098.95
601220.63,331843.31,1099.45
601222.97,331843.38,1100.04
601225.33,331843.41,1101.09
601227.63,331843.44,1101.25
601230.06,331843.47,1101.91
601237.06,331843.64,1103.28
601239.39,331843.67,1104.30
601241.72,331843.70,1104.79
601244.02,331843.77,1105.25
601246.35,331843.80,1105.61
601248.65,331843.84,1106.11
601250.95,331843.90,1106.57
601253.28,331843.94,1107.02
601255.55,331844.00,1107.39
601257.84,331844.04,1108.01
601260.05,331844.08,1108.14
601262.34,331844.14,1108.04
601264.68,331844.21,1107.84
601266.91,331844.28,1107.84
601269.21,331844.31,1107.88
601271.44,331844.38,1107.84
601273.71,331844.41,1107.91
601275.98,331844.48,1107.94
601278.21,331844.55,1107.91
601280.51,331844.58,1107.98
601282.78,331844.65,1107.88
601285.01,331844.72,1107.88
601287.28,331844.76,1107.81
601289.51,331844.82,1107.84
601291.81,331844.89,1107.84
601294.04,331844.93,1107.81
601296.28,331845.00,1107.78
601298.58,331845.06,1107.68
601300.81,331845.10,1107.75
601303.08,331845.17,1107.68
601305.34,331845.23,1107.62
601307.54,331845.27,1107.55
601309.84,331845.34,1107.48
601312.08,331845.41,1107.39
601314.34,331845.44,1107.29
601316.58,331845.51,1107.12
601318.81,331845.58,1107.02
601321.05,331845.65,1106.96
601323.28,331845.68,1106.86
601325.58,331845.75,1106.70
601327.84,331845.82,1106.50
601329.98,331845.86,1106.40
601332.28,331845.92,1106.30
601334.48,331845.99,1106.17
601336.81,331846.06,1106.07
601339.08,331846.09,1105.91
601341.25,331846.16,1105.91
601343.51,331846.23,1105.65
601345.71,331846.27,1105.68
601347.98,331846.34,1105.38
601350.31,331846.40,1105.42
601352.55,331846.44,1105.42
601354.78,331846.51,1105.09
601357.08,331846.57,1105.12
601359.35,331846.64,1104.96
601361.58,331846.71,1104.79
601363.78,331846.75,1104.79
601365.98,331846.82,1104.70
601368.18,331846.85,1104.47
601370.45,331846.92,1104.27
601372.72,331846.99,1104.24
601374.95,331847.02,1104.20
601377.22,331847.09,1104.10
601107.29,331844.36,1101.78
601109.45,331844.39,1101.45
601111.79,331844.49,1100.95
601113.99,331844.53,1100.43
601116.19,331844.60,1100.20
601118.52,331844.66,1099.97
601120.75,331844.73,1099.61
601122.96,331844.80,1098.79
601125.26,331844.87,1098.63
601129.62,331845.01,1097.67
601131.89,331845.08,1097.21
601134.19,331845.14,1096.66
601136.43,331845.21,1096.23
601138.59,331845.28,1095.77
601140.80,331845.35,1095.34
601143.00,331845.39,1095.12
601145.36,331845.45,1095.02
601147.56,331845.52,1094.49
601149.80,331845.59,1094.13
601152.06,331845.66,1093.84
601154.30,331845.70,1093.87
601156.60,331845.76,1093.77
601158.86,331845.83,1093.67
601161.10,331845.90,1093.51
601163.43,331845.93,1093.70
601165.66,331846.00,1093.74
601167.99,331846.07,1093.77
601170.29,331846.10,1093.67
601172.56,331846.17,1093.67
601174.83,331846.24,1093.74
601177.13,331846.27,1093.67
601179.49,331846.34,1093.74
601181.72,331846.40,1093.64
601183.96,331846.47,1093.44
601186.22,331846.51,1093.31
601188.46,331846.58,1093.21
601190.76,331846.64,1093.11
601193.02,331846.71,1093.15
601195.29,331846.75,1093.41
601197.59,331846.81,1093.44
601199.89,331846.85,1093.70
601202.25,331846.91,1094.26
601204.55,331846.95,1094.79
601206.85,331846.98,1095.28
601209.25,331847.04,1095.94
601211.55,331847.08,1096.49
601213.91,331847.11,1097.08
601216.28,331847.17,1097.81
601218.61,331847.21,1098.43
601221.01,331847.24,1099.05
601223.37,331847.30,1099.64
601225.74,331847.34,1100.40
601228.07,331847.37,1100.95
601230.37,331847.44,1101.58
601232.70,331847.47,1102.10
601235.00,331847.54,1102.40
601237.33,331847.57,1102.96
601239.66,331847.60,1103.48
601241.96,331847.67,1104.10
601244.29,331847.70,1104.50
601246.56,331847.74,1104.92
601248.92,331847.80,1105.45
601251.16,331847.84,1105.74
601253.39,331847.91,1106.14
601255.69,331847.94,1106.37
601257.99,331847.97,1106.93
601260.42,331848.04,1107.58
601262.72,331848.10,1107.62
601264.95,331848.14,1107.55
601267.22,331848.21,1107.52
601269.42,331848.28,1107.45
601271.69,331848.31,1107.39
601273.95,331848.38,1107.42
601276.22,331848.45,1107.48
601278.48,331848.48,1107.42
601280.72,331848.55,1107.45
601283.02,331848.62,1107.42
601285.25,331848.65,1107.35
601287.49,331848.72,1107.35
601289.78,331848.76,1107.45
601292.02,331848.82,1107.39
601294.32,331848.89,1107.55
601296.62,331848.96,1107.39
601298.92,331848.99,1107.48
601301.22,331849.06,1107.48
601303.42,331849.13,1107.29
601305.68,331849.16,1107.25
601307.88,331849.23,1107.09
601310.05,331849.27,1107.09
601312.32,331849.34,1106.99
601314.55,331849.41,1106.99
601316.82,331849.47,1106.79
601319.09,331849.51,1106.70
601321.29,331849.58,1106.66
601323.55,331849.65,1106.50
601325.79,331849.68,1106.37
601328.05,331849.75,1106.30
601330.29,331849.82,1106.07
601332.52,331849.89,1106.11
601334.85,331849.92,1105.88
601337.12,331849.99,1105.71
601339.42,331850.06,1105.61
601341.65,331850.12,1105.45
601343.89,331850.16,1105.58
601346.09,331850.23,1105.25
601348.26,331850.30,1105.12
601350.52,331850.33,1105.12
601352.79,331850.40,1105.09
601354.99,331850.47,1104.86
601357.26,331850.51,1104.89
601359.49,331850.58,1104.63
601361.76,331850.64,1104.60
601363.99,331850.71,1104.56
601366.22,331850.75,1104.33
601368.49,331850.82,1104.30
601370.69,331850.88,1104.17
601372.99,331850.92,1104.01
601375.26,331850.99,1103.84
601377.46,331851.06,1103.71
601107.45,331849.14,1101.28
601109.72,331849.21,1100.73
601111.95,331849.28,1100.43
601114.25,331849.35,1099.97
601116.55,331849.41,1099.68
601121.05,331849.55,1099.18
601123.16,331849.62,1098.56
601125.46,331849.66,1098.46
601127.72,331849.76,1097.84
601129.89,331849.83,1097.25
601132.16,331849.86,1096.85
601134.36,331849.93,1096.53
601136.63,331850.00,1096.20
601138.86,331850.07,1095.87
601141.06,331850.14,1095.41
601143.36,331850.20,1094.89
601145.63,331850.27,1094.72
601147.89,331850.34,1094.29
601150.06,331850.41,1093.87
601152.26,331850.45,1093.61
601154.56,331850.51,1093.57
601156.80,331850.58,1093.44
601159.16,331850.65,1093.38
601161.43,331850.68,1093.41
601163.69,331850.75,1093.44
601165.99,331850.82,1093.51
601168.23,331850.85,1093.44
601170.56,331850.92,1093.70
601172.83,331850.99,1093.54
601175.06,331851.02,1093.51
601177.42,331851.09,1093.51
601179.66,331851.16,1093.41
601181.96,331851.19,1093.34
601184.26,331851.26,1093.21
601186.49,331851.33,1093.11
601188.72,331851.39,1092.92
601190.89,331851.43,1092.82
601193.26,331851.50,1092.79
601195.59,331851.56,1092.82
601197.82,331851.63,1092.95
601200.16,331851.66,1093.24
601202.45,331851.70,1094.10
601204.82,331851.73,1094.85
601207.12,331851.80,1094.62
601209.42,331851.86,1095.08
601211.78,331851.90,1095.64
601214.08,331851.93,1096.20
601216.51,331851.99,1096.99
601218.84,331852.03,1097.58
601221.14,331852.06,1098.30
601223.47,331852.13,1098.76
601225.81,331852.16,1099.48
601228.17,331852.19,1100.04
601230.57,331852.26,1100.59
601232.90,331852.29,1101.05
601235.23,331852.35,1101.55
601237.53,331852.39,1102.10
601239.89,331852.42,1102.60
601242.19,331852.49,1103.02
601244.46,331852.52,1103.51
601246.83,331852.59,1103.97
601249.09,331852.62,1104.47
601251.42,331852.66,1104.70
601253.69,331852.72,1104.92
601255.96,331852.76,1105.22
601258.29,331852.82,1105.65
601260.59,331852.86,1106.20
601262.95,331852.89,1106.93
601265.25,331852.96,1107.32
601267.45,331853.03,1106.99
601269.69,331853.09,1106.86
601271.92,331853.13,1106.83
601274.19,331853.20,1106.70
601276.45,331853.27,1106.73
601278.72,331853.30,1106.79
601280.99,331853.37,1106.76
601283.22,331853.40,1106.63
601285.49,331853.47,1106.70
601287.75,331853.54,1106.79
601289.99,331853.58,1106.73
601292.32,331853.64,1106.96
601294.52,331853.71,1106.89
601296.82,331853.75,1106.83
601299.05,331853.81,1106.83
601301.32,331853.88,1106.86
601303.58,331853.92,1106.79
601305.85,331853.98,1106.96
601308.12,331854.05,1106.79
601310.35,331854.09,1106.63
601312.55,331854.16,1106.47
601314.85,331854.22,1106.43
601317.05,331854.26,1106.27
601319.35,331854.33,1106.30
601321.59,331854.40,1106.07
601323.82,331854.46,1106.14
601326.09,331854.50,1105.94
601328.32,331854.57,1105.84
601330.59,331854.64,1105.71
601332.89,331854.70,1105.58
601335.12,331854.74,1105.42
601337.35,331854.81,1105.52
601339.55,331854.88,1105.32
601341.89,331854.91,1105.15
601344.15,331854.98,1105.19
601346.29,331855.05,1104.92
601348.56,331855.12,1104.76
601350.79,331855.15,1104.79
601353.06,331855.22,1104.53
601355.29,331855.29,1104.47
601357.52,331855.32,1104.50
601359.89,331855.39,1104.47
601362.09,331855.46,1104.24
601364.35,331855.49,1104.20
601366.65,331855.56,1104.14
601368.82,331855.63,1103.97
601371.02,331855.70,1103.87
601373.29,331855.74,1103.71
601375.56,331855.80,1103.74
601377.82,331855.87,1103.55
601376.24,331822.70,1106.27
601373.97,331822.63,1106.43
601371.77,331822.59,1106.50
601369.47,331822.53,1106.66
601367.24,331822.49,1106.79
601365.04,331822.42,1106.96
601362.77,331822.35,1107.19
601360.54,331822.32,1107.22
601358.27,331822.25,1107.35
601356.10,331822.18,1107.52
601353.93,331822.14,1107.65
601351.67,331822.07,1107.91
601349.43,331822.00,1108.04
601347.17,331821.97,1108.07
601344.90,331821.90,1108.24
601342.70,331821.83,1108.34
601340.40,331821.80,1108.40
601338.20,331821.73,1108.60
601335.90,331821.69,1108.57
601333.67,331821.63,1108.80
601331.46,331821.56,1108.83
601329.23,331821.52,1108.93
601327.03,331821.45,1109.09
601324.76,331821.38,1109.29
601322.56,331821.35,1109.39
601320.36,331821.28,1109.58
601318.10,331821.24,1109.68
601315.86,331821.17,1109.81
601313.59,331821.11,1109.81
601311.33,331821.07,1109.94
601309.16,331821.00,1110.04
601306.89,331820.93,1110.11
601304.63,331820.90,1110.21
601302.39,331820.83,1110.24
601300.23,331820.79,1110.40
601297.99,331820.72,1110.40
601295.69,331820.69,1110.44
601293.49,331820.62,1110.57
601291.19,331820.55,1110.60
601288.96,331820.52,1110.57
601286.73,331820.45,1110.70
601284.49,331820.41,1110.76
601282.32,331820.34,1110.73
601279.99,331820.28,1110.80
601277.73,331820.24,1110.73
601275.52,331820.17,1110.63
601273.26,331820.14,1110.73
601271.02,331820.07,1110.57
601268.76,331820.03,1110.63
601266.46,331819.97,1110.44
601264.23,331819.93,1110.37
601261.93,331819.86,1110.17
601259.73,331819.83,1110.08
601257.49,331819.76,1109.91
601255.23,331819.72,1109.94
601252.99,331819.65,1109.91
601250.69,331819.62,1109.91
601248.49,331819.55,1109.85
601246.16,331819.52,1109.42
601243.83,331819.45,1108.73
601241.56,331819.42,1108.27
601239.23,331819.38,1107.84
601236.90,331819.35,1107.16
601234.60,331819.28,1106.76
601227.64,331819.18,1104.43
601218.31,331819.02,1101.51
601215.98,331818.99,1101.02
601213.62,331818.95,1100.10
601211.25,331818.92,1099.41
601208.98,331818.85,1098.86
601206.75,331818.82,1098.17
601204.29,331818.79,1097.48
601201.99,331818.75,1096.92
601199.69,331818.72,1096.39
601197.39,331818.65,1096.00
601195.03,331818.62,1095.77
601192.73,331818.56,1095.67
601190.53,331818.52,1095.67
601188.23,331818.45,1095.57
601185.96,331818.38,1095.77
601183.73,331818.35,1095.71
601181.40,331818.28,1095.61
601179.19,331818.25,1095.44
601176.96,331818.18,1095.44
601174.60,331818.14,1095.38
601172.36,331818.08,1095.31
601170.13,331818.01,1095.51
601167.90,331817.97,1095.64
601165.63,331817.90,1095.71
601163.36,331817.84,1095.80
601161.10,331817.80,1095.80
601158.80,331817.73,1095.80
601156.56,331817.70,1095.90
601154.26,331817.63,1095.94
601152.00,331817.56,1096.07
601149.76,331817.53,1096.03
601147.53,331817.46,1096.16
601145.36,331817.42,1096.30
601143.06,331817.36,1096.30
601140.76,331817.29,1096.23
601138.56,331817.25,1096.56
601136.30,331817.18,1097.05
601134.09,331817.11,1097.25
601131.89,331817.04,1097.71
601129.76,331817.01,1098.17
601127.56,331816.94,1098.56
601125.29,331816.87,1099.05
601123.09,331816.80,1099.45
601120.82,331816.73,1099.77
601118.59,331816.66,1100.20
601116.45,331816.59,1100.92
601114.22,331816.52,1101.45
601112.02,331816.49,1101.84
601109.78,331816.42,1102.46
601107.58,331816.35,1103.05
601376.78,331826.95,1105.68
601374.55,331826.88,1105.88
601372.32,331826.84,1106.04
601370.08,331826.78,1106.27
601367.85,331826.71,1106.37
601365.58,331826.67,1106.57
601363.38,331826.60,1106.60
601361.18,331826.57,1106.73
601358.85,331826.50,1106.99
601356.68,331826.43,1106.99
601354.41,331826.39,1107.16
601352.11,331826.33,1107.35
601349.95,331826.26,1107.52
601347.71,331826.22,1107.65
601345.51,331826.15,1107.75
601343.24,331826.08,1108.04
601340.98,331826.05,1107.91
601338.81,331825.98,1108.07
601336.61,331825.94,1108.17
601334.41,331825.87,1108.40
601332.11,331825.81,1108.40
601329.88,331825.77,1108.57
601327.67,331825.70,1108.70
601325.37,331825.63,1108.76
601323.17,331825.60,1108.93
601320.91,331825.53,1109.03
601318.64,331825.46,1109.12
601316.41,331825.43,1109.22
601314.14,331825.36,1109.32
601311.94,331825.32,1109.49
601309.64,331825.25,1109.58
601307.41,331825.19,1109.58
601305.17,331825.15,1109.62
601302.97,331825.08,1109.75
601300.80,331825.04,1109.88
601298.51,331824.98,1109.78
601296.27,331824.91,1109.94
601294.04,331824.87,1110.04
601291.77,331824.80,1110.24
601289.54,331824.77,1110.14
601287.27,331824.70,1110.24
601285.07,331824.63,1110.24
601282.90,331824.59,1110.24
601280.64,331824.53,1110.34
601278.37,331824.49,1110.24
601276.07,331824.42,1110.24
601273.84,331824.39,1110.21
601271.57,331824.32,1110.21
601269.30,331824.29,1110.21
601267.04,331824.22,1110.04
601264.77,331824.15,1110.21
601262.54,331824.11,1109.85
601260.30,331824.08,1109.75
601258.01,331824.01,1109.62
601255.77,331823.98,1109.62
601253.51,331823.91,1109.65
601251.30,331823.84,1109.71
601249.07,331823.80,1109.71
601246.77,331823.74,1109.35
601244.47,331823.70,1108.66
601242.11,331823.67,1107.91
601239.81,331823.64,1107.42
601237.51,331823.57,1106.93
601235.15,331823.54,1106.30
601232.91,331823.50,1105.81
601230.61,331823.47,1105.15
601228.25,331823.43,1104.40
601225.95,331823.40,1103.68
601223.55,331823.37,1102.66
601221.25,331823.30,1102.00
601218.86,331823.27,1101.18
601216.53,331823.24,1100.50
601214.23,331823.20,1099.84
601211.93,331823.17,1099.18
601209.66,331823.10,1098.46
601207.30,331823.07,1097.87
601204.93,331823.04,1097.15
601202.63,331823.00,1096.62
601200.27,331822.94,1096.07
601197.97,331822.91,1095.67
601195.70,331822.87,1095.28
601193.44,331822.80,1095.18
601191.14,331822.77,1095.18
601188.84,331822.70,1095.15
601186.67,331822.66,1095.21
601184.37,331822.60,1095.21
601182.07,331822.53,1095.25
601179.84,331822.49,1095.31
601177.54,331822.43,1095.21
601175.31,331822.39,1095.21
601172.97,331822.33,1095.12
601170.71,331822.26,1095.12
601168.51,331822.22,1095.18
601166.31,331822.15,1095.38
601164.07,331822.12,1095.48
601161.74,331822.05,1095.41
601159.51,331821.98,1095.64
601157.27,331821.95,1095.67
601154.97,331821.88,1095.67
601152.74,331821.81,1095.90
601150.44,331821.78,1095.80
601148.17,331821.71,1096.03
601145.97,331821.64,1096.33
601143.74,331821.60,1096.39
601141.51,331821.53,1096.13
601139.17,331821.47,1096.36
601136.91,331821.43,1096.59
601134.77,331821.36,1096.92
601132.50,331821.30,1097.38
601130.30,331821.23,1097.87
601128.07,331821.16,1098.33
601125.84,331821.12,1098.79
601123.70,331821.05,1099.18
601121.53,331820.98,1099.87
601119.30,331820.94,1099.97
601117.07,331820.87,1100.36
601114.77,331820.81,1101.02
601112.53,331820.74,1101.45
601110.30,331820.67,1102.00
601108.23,331820.60,1102.73
601377.50,331831.62,1105.25
601375.27,331831.59,1105.35
601373.00,331831.52,1105.45
601370.77,331831.45,1105.81
601368.54,331831.41,1105.88
601366.27,331831.35,1106.01
601364.04,331831.31,1106.07
601361.80,331831.24,1106.24
601359.54,331831.17,1106.34
601357.30,331831.14,1106.37
601355.07,331831.07,1106.70
601352.84,331831.03,1106.63
601350.60,331830.97,1106.86
601348.40,331830.90,1107.06
601346.17,331830.86,1107.12
601343.97,331830.79,1107.25
601341.83,331830.75,1107.39
601339.57,331830.68,1107.58
601337.30,331830.62,1107.68
601335.10,331830.58,1107.78
601332.80,331830.51,1107.88
601330.60,331830.44,1107.94
601328.33,331830.41,1108.11
601326.06,331830.34,1108.14
601323.86,331830.30,1108.40
601321.60,331830.24,1108.47
601319.36,331830.17,1108.53
601317.10,331830.13,1108.73
601314.83,331830.07,1108.89
601312.66,331829.99,1108.93
601310.46,331829.96,1109.03
601308.23,331829.89,1109.06
601305.96,331829.85,1109.32
601303.70,331829.79,1109.26
601301.49,331829.72,1109.39
601299.20,331829.68,1109.39
601296.99,331829.61,1109.39
601294.70,331829.58,1109.49
601292.43,331829.51,1109.42
601290.23,331829.48,1109.58
601287.93,331829.41,1109.58
601285.69,331829.34,1109.58
601283.49,331829.30,1109.68
601281.29,331829.23,1109.78
601279.09,331829.20,1109.91
601276.79,331829.13,1109.85
601274.56,331829.09,1109.78
601272.26,331829.03,1109.81
601270.06,331828.99,1109.78
601267.86,331828.92,1109.65
601265.59,331828.89,1109.62
601263.36,331828.82,1109.52
601261.03,331828.78,1109.35
601258.76,331828.72,1109.29
601256.56,331828.68,1109.35
601254.26,331828.61,1109.22
601252.06,331828.54,1109.49
601249.73,331828.51,1109.29
601247.49,331828.44,1108.89
601245.16,331828.41,1108.11
601242.80,331828.38,1107.48
601240.50,331828.34,1106.96
601238.17,331828.28,1106.53
601235.87,331828.24,1105.94
601233.60,331828.21,1105.32
601231.30,331828.17,1104.73
601229.01,331828.14,1104.01
601226.64,331828.11,1103.25
601224.34,331828.07,1102.50
601222.08,331828.01,1102.07
601219.58,331827.98,1100.99
601217.35,331827.94,1100.27
601215.05,331827.91,1099.68
601212.68,331827.88,1098.86
601210.35,331827.84,1098.17
601208.02,331827.78,1097.58
601205.69,331827.74,1096.95
601203.32,331827.71,1096.26
601200.99,331827.68,1095.71
601198.69,331827.61,1095.28
601196.36,331827.58,1094.92
601194.06,331827.51,1094.75
601191.73,331827.48,1094.59
601189.46,331827.41,1094.62
601187.23,331827.38,1094.66
601184.93,331827.31,1094.72
601182.76,331827.27,1094.79
601180.53,331827.20,1094.89
601178.26,331827.13,1094.95
601176.00,331827.10,1094.89
601173.70,331827.03,1094.85
601171.50,331827.00,1094.75
601169.26,331826.93,1094.85
601167.00,331826.89,1094.95
601164.80,331826.82,1095.08
601162.46,331826.76,1094.98
601160.23,331826.72,1095.15
601157.96,331826.65,1095.31
601155.60,331826.59,1095.25
601153.36,331826.55,1095.31
601151.13,331826.48,1095.44
601148.93,331826.45,1095.61
601146.60,331826.38,1095.51
601144.33,331826.31,1095.71
601142.10,331826.28,1095.87
601139.86,331826.21,1096.16
601137.63,331826.14,1096.46
601135.46,331826.07,1096.92
601133.29,331826.03,1097.35
601131.09,331825.96,1097.71
601128.83,331825.90,1098.13
601126.62,331825.83,1098.59
601124.39,331825.76,1098.99
601122.19,331825.72,1099.54
601119.99,331825.65,1099.77
601117.69,331825.58,1100.30
601115.46,331825.52,1100.66
601113.22,331825.45,1101.12
601111.09,331825.41,1101.48
601108.98,331825.34,1102.17
601106.75,331825.27,1102.82
601375.82,331835.84,1104.99
601373.62,331835.80,1105.22
601371.48,331835.73,1105.35
601369.18,331835.66,1105.48
601366.95,331835.63,1105.58
601364.71,331835.56,1105.65
601362.45,331835.52,1105.74
601360.25,331835.45,1106.01
601357.98,331835.39,1106.01
601355.71,331835.35,1106.14
601353.51,331835.28,1106.20
601351.18,331835.22,1106.20
601348.98,331835.18,1106.37
601346.78,331835.11,1106.50
601344.61,331835.07,1106.76
601342.38,331835.00,1106.86
601340.11,331834.94,1106.93
601337.91,331834.90,1107.06
601335.64,331834.83,1107.32
601333.41,331834.76,1107.39
601331.18,331834.73,1107.42
601328.91,331834.66,1107.58
601326.74,331834.59,1107.75
601324.48,331834.55,1107.81
601322.18,331834.49,1107.91
601320.01,331834.45,1108.11
601317.71,331834.38,1108.11
601315.51,331834.31,1108.24
601313.31,331834.28,1108.44
601311.04,331834.21,1108.50
601308.81,331834.14,1108.53
601306.57,331834.10,1108.80
601304.31,331834.04,1108.73
601302.04,331834.00,1108.76
601299.77,331833.93,1108.93
601297.54,331833.87,1108.89
601295.24,331833.83,1108.93
601293.11,331833.76,1109.22
601290.87,331833.72,1109.03
601288.61,331833.66,1109.12
601286.37,331833.59,1109.22
601284.11,331833.55,1109.19
601281.87,331833.48,1109.19
601279.64,331833.45,1109.32
601277.40,331833.38,1109.32
601275.11,331833.35,1109.22
601272.84,331833.28,1109.39
601270.64,331833.21,1109.26
601268.44,331833.17,1109.26
601266.14,331833.11,1109.16
601263.91,331833.07,1109.09
601261.61,331833.00,1108.96
601259.37,331832.97,1108.99
601257.11,331832.90,1108.99
601254.81,331832.87,1108.89
601252.61,331832.80,1109.03
601250.34,331832.76,1108.80
601248.14,331832.69,1108.44
601245.68,331832.66,1107.58
601243.34,331832.63,1107.02
601241.14,331832.59,1106.63
601238.84,331832.53,1106.17
601236.55,331832.49,1105.52
601234.18,331832.46,1104.86
601231.88,331832.43,1104.27
601229.55,331832.36,1103.58
601227.25,331832.33,1103.02
601224.99,331832.29,1102.17
601222.62,331832.26,1101.41
601220.29,331832.23,1100.76
601217.99,331832.19,1100.10
601215.63,331832.13,1099.45
601213.26,331832.09,1098.63
601210.90,331832.06,1097.97
601208.63,331831.99,1097.58
601206.27,331831.99,1096.69
601203.90,331831.93,1096.13
601201.60,331831.90,1095.61
601199.24,331831.86,1095.05
601196.94,331831.80,1094.66
601194.61,331831.76,1094.39
601192.31,331831.70,1094.23
601190.04,331831.66,1094.20
601187.84,331831.59,1094.36
601185.61,331831.56,1094.29
601183.37,331831.49,1094.43
601181.07,331831.42,1094.49
601178.84,331831.39,1094.62
601176.54,331831.32,1094.59
601174.27,331831.25,1094.62
601172.01,331831.22,1094.59
601169.74,331831.15,1094.66
601167.51,331831.11,1094.75
601165.24,331831.04,1094.72
601163.04,331831.01,1094.72
601160.81,331830.94,1094.98
601158.51,331830.87,1094.89
601156.24,331830.84,1094.89
601153.98,331830.77,1094.92
601151.68,331830.70,1094.95
601149.44,331830.67,1094.92
601147.18,331830.60,1095.15
601144.94,331830.53,1095.48
601142.77,331830.49,1095.90
601140.54,331830.42,1095.94
601138.34,331830.36,1096.33
601136.11,331830.29,1096.82
601133.90,331830.25,1097.21
601131.64,331830.18,1097.54
601129.40,331830.11,1098.03
601127.24,331830.04,1098.56
601125.00,331829.97,1098.63
601122.87,331829.94,1099.08
601120.63,331829.87,1099.61
601118.40,331829.80,1100.00
601116.20,331829.73,1100.43
601113.96,331829.66,1100.99
601111.80,331829.59,1101.35
601109.53,331829.55,1101.81
601107.30,331829.49,1102.40
601377.35,331840.33,1104.50
601375.12,331840.26,1104.53
601372.89,331840.22,1104.83
601370.62,331840.15,1104.92
601368.39,331840.08,1105.06
601366.19,331840.05,1105.15
601364.02,331839.98,1105.32
601361.78,331839.94,1105.38
601359.52,331839.87,1105.52
601357.28,331839.84,1105.55
601355.08,331839.77,1105.71
601352.92,331839.70,1105.94
601350.65,331839.66,1105.94
601348.28,331839.60,1105.94
601346.08,331839.53,1106.04
601343.88,331839.49,1106.27
601341.62,331839.42,1106.27
601339.42,331839.39,1106.53
601337.18,331839.32,1106.70
601334.95,331839.25,1106.73
601332.68,331839.22,1106.83
601330.45,331839.15,1106.96
601328.21,331839.08,1107.16
601325.98,331839.04,1107.48
601323.75,331838.97,1107.48
601321.51,331838.90,1107.52
601319.34,331838.87,1107.68
601317.11,331838.80,1107.94
601314.85,331838.76,1107.88
601312.61,331838.69,1107.98
601310.34,331838.63,1108.01
601308.08,331838.59,1108.17
601305.88,331838.52,1108.17
601303.58,331838.49,1108.24
601301.44,331838.42,1108.40
601299.11,331838.35,1108.37
601296.81,331838.32,1108.44
601294.58,331838.25,1108.44
601292.31,331838.18,1108.63
601290.08,331838.15,1108.63
601287.78,331838.08,1108.70
601285.51,331838.04,1108.60
601283.34,331837.97,1108.70
601281.14,331837.94,1108.83
601278.97,331837.87,1108.73
601274.48,331837.76,1108.76
601272.24,331837.73,1108.80
601269.98,331837.66,1108.73
601267.77,331837.62,1108.70
601265.54,331837.55,1108.57
601263.27,331837.52,1108.53
601261.04,331837.45,1108.47
601258.68,331837.38,1108.53
601256.48,331837.35,1108.73
601254.18,331837.28,1108.47
601251.81,331837.25,1108.11
601249.51,331837.22,1107.62
601247.21,331837.15,1107.16
601244.95,331837.11,1106.76
601242.61,331837.05,1106.40
601240.35,331837.01,1105.84
601238.12,331836.98,1105.29
601235.78,331836.94,1104.79
601233.45,331836.91,1104.04
601231.12,331836.84,1103.71
601226.59,331836.78,1102.14
601224.22,331836.74,1101.48
601221.89,331836.71,1100.69
601219.56,331836.64,1100.04
601217.20,331836.61,1099.35
601214.90,331836.58,1098.69
601212.53,331836.55,1098.13
601210.20,331836.51,1097.38
601207.84,331836.45,1096.76
601205.47,331836.42,1096.07
601203.17,331836.38,1095.54
601200.87,331836.35,1094.95
601198.58,331836.28,1094.46
601196.24,331836.25,1094.20
601193.98,331836.21,1094.03
601191.71,331836.15,1093.87
601189.41,331836.08,1093.84
601187.18,331836.04,1093.77
601184.91,331835.97,1094.03
601182.64,331835.91,1094.23
601180.41,331835.87,1094.23
601178.11,331835.80,1094.39
601175.91,331835.77,1094.33
601173.71,331835.70,1094.43
601171.34,331835.63,1094.39
601169.11,331835.60,1094.43
601166.88,331835.53,1094.43
601164.61,331835.49,1094.43
601162.35,331835.43,1094.49
601160.08,331835.36,1094.52
601157.81,331835.32,1094.56
601155.51,331835.26,1094.36
601153.25,331835.22,1094.46
601150.95,331835.16,1094.49
601148.75,331835.12,1094.69
601146.55,331835.05,1095.05
601144.28,331834.98,1095.31
601142.11,331834.91,1095.51
601139.88,331834.87,1095.87
601137.64,331834.81,1096.39
601135.44,331834.74,1096.69
601133.27,331834.67,1097.21
601131.11,331834.63,1097.44
601128.84,331834.56,1097.94
601126.67,331834.49,1098.63
601124.44,331834.42,1098.82
601122.17,331834.35,1099.15
601119.97,331834.28,1099.64
601117.73,331834.22,1100.17
601115.50,331834.18,1100.53
601113.27,331834.11,1100.79
601110.97,331834.04,1101.22
601108.80,331833.97,1101.87
601106.60,331833.90,1102.20
601377.56,331845.18,1104.30
601375.36,331845.14,1104.37
601373.12,331845.07,1104.37
601370.95,331845.03,1104.63
601368.72,331844.97,1104.63
601366.45,331844.90,1104.76
601364.22,331844.86,1104.92
601361.95,331844.79,1105.02
601359.72,331844.73,1105.12
601357.49,331844.69,1105.25
601355.22,331844.62,1105.32
601352.99,331844.59,1105.45
601350.72,331844.52,1105.58
601348.49,331844.45,1105.68
601346.32,331844.41,1105.81
601344.12,331844.34,1105.91
601341.88,331844.31,1106.01
601339.58,331844.24,1106.04
601337.38,331844.17,1106.27
601335.15,331844.14,1106.30
601332.85,331844.07,1106.43
601330.65,331844.00,1106.57
601328.38,331843.96,1106.73
601326.18,331843.89,1106.76
601324.05,331843.86,1106.99
601321.78,331843.79,1107.12
601319.55,331843.72,1107.16
601317.25,331843.69,1107.22
601315.01,331843.62,1107.58
601312.78,331843.55,1107.55
601310.51,331843.51,1107.62
601308.31,331843.44,1107.71
601306.01,331843.41,1107.78
601303.75,331843.34,1107.78
601301.51,331843.27,1107.78
601299.21,331843.24,1107.91
601296.98,331843.17,1107.88
601294.78,331843.13,1107.88
601292.58,331843.06,1108.04
601290.35,331843.03,1108.07
601288.08,331842.96,1108.04
601285.85,331842.89,1108.07
601283.55,331842.86,1108.14
601281.31,331842.79,1108.17
601279.08,331842.75,1108.17
601276.78,331842.69,1108.17
601274.61,331842.65,1108.24
601272.38,331842.58,1108.27
601270.11,331842.55,1108.11
601267.88,331842.48,1108.04
601265.58,331842.41,1108.07
601263.38,331842.37,1108.11
601261.11,331842.31,1108.27
601258.84,331842.24,1108.40
601256.58,331842.20,1108.07
601254.25,331842.17,1107.62
601251.95,331842.10,1107.09
601249.65,331842.07,1106.73
601247.42,331842.03,1106.20
601245.18,331842.00,1105.88
601242.78,331841.93,1105.42
601240.45,331841.90,1104.92
601238.19,331841.83,1104.43
601231.19,331841.73,1102.23
601224.29,331841.60,1100.69
601222.03,331841.56,1099.97
601219.70,331841.53,1099.45
601217.40,331841.50,1098.92
601215.03,331841.43,1098.30
601212.70,331841.40,1097.54
601210.37,331841.37,1096.95
601208.01,331841.33,1096.30
601205.71,331841.30,1095.64
601203.34,331841.23,1095.02
601201.01,331841.20,1094.46
601198.71,331841.17,1094.07
601196.45,331841.10,1093.77
601194.21,331841.06,1093.67
601191.91,331841.00,1093.61
601189.61,331840.96,1093.51
601187.38,331840.89,1093.61
601185.08,331840.83,1093.70
601182.85,331840.79,1093.80
601180.58,331840.72,1094.03
601178.38,331840.69,1094.07
601176.18,331840.62,1094.13
601173.88,331840.55,1094.16
601171.58,331840.52,1094.10
601169.28,331840.45,1094.10
601167.05,331840.41,1094.00
601164.81,331840.35,1094.07
601162.51,331840.28,1094.07
601160.25,331840.24,1094.03
601157.95,331840.18,1094.03
601155.68,331840.14,1094.00
601153.45,331840.07,1094.29
601151.15,331840.01,1094.36
601148.92,331839.97,1094.43
601146.71,331839.90,1094.66
601144.45,331839.83,1094.92
601142.25,331839.76,1095.18
601140.05,331839.73,1095.64
601137.85,331839.66,1096.13
601135.61,331839.59,1096.56
601133.38,331839.52,1097.02
601131.18,331839.45,1097.51
601128.94,331839.38,1097.97
601126.77,331839.35,1098.23
601124.61,331839.27,1098.82
601122.37,331839.21,1099.15
601120.17,331839.14,1099.41
601117.90,331839.10,1099.94
601115.70,331839.03,1100.20
601113.47,331838.96,1100.82
601111.24,331838.90,1101.15
601109.03,331838.83,1101.41
601106.77,331838.76,1101.84
601376.89,331849.40,1103.91
601374.69,331849.36,1103.97
601372.52,331849.29,1104.01
601370.32,331849.22,1104.33
601368.12,331849.18,1104.37
601365.88,331849.12,1104.43
601363.62,331849.08,1104.53
601361.42,331849.01,1104.92
601359.12,331848.94,1104.83
601356.88,331848.91,1104.92
601354.62,331848.84,1104.99
601352.35,331848.77,1105.25
601350.18,331848.74,1105.15
601347.91,331848.67,1105.32
601345.65,331848.60,1105.38
601343.38,331848.57,1105.52
601341.12,331848.50,1105.65
601338.95,331848.46,1105.81
601336.68,331848.39,1105.84
601334.41,331848.32,1105.97
601332.28,331848.29,1106.11
601330.05,331848.22,1106.17
601327.81,331848.18,1106.27
601325.58,331848.11,1106.50
601323.31,331848.05,1106.57
601321.11,331847.98,1106.79
601318.81,331847.94,1106.86
601316.61,331847.87,1106.96
601314.34,331847.80,1107.12
601312.14,331847.77,1107.22
601309.91,331847.70,1107.22
601305.34,331847.60,1107.42
601303.08,331847.53,1107.48
601300.78,331847.50,1107.52
601298.58,331847.43,1107.58
601296.34,331847.39,1107.58
601294.14,331847.32,1107.55
601291.88,331847.29,1107.58
601289.61,331847.22,1107.62
601287.38,331847.15,1107.55
601285.11,331847.11,1107.58
601282.88,331847.05,1107.68
601280.64,331847.01,1107.68
601278.47,331846.94,1107.81
601276.21,331846.90,1107.58
601273.97,331846.84,1107.62
601271.74,331846.80,1107.52
601269.47,331846.73,1107.68
601267.27,331846.66,1107.68
601265.01,331846.63,1107.62
601262.74,331846.56,1107.75
601260.54,331846.49,1107.91
601258.21,331846.46,1107.62
601255.81,331846.43,1106.76
601253.51,331846.36,1106.66
601251.21,331846.33,1106.07
601249.05,331846.29,1105.74
601246.71,331846.22,1105.19
601244.41,331846.19,1104.83
601242.12,331846.15,1104.43
601239.78,331846.09,1103.87
601237.48,331846.05,1103.32
601235.12,331846.02,1102.69
601232.85,331845.95,1102.63
601230.59,331845.92,1101.91
601228.29,331845.89,1101.25
601225.99,331845.85,1100.69
601223.63,331845.82,1099.97
601221.29,331845.75,1099.35
601218.99,331845.72,1098.79
601216.63,331845.69,1098.13
601214.36,331845.65,1097.48
601212.00,331845.59,1096.85
601209.60,331845.56,1096.23
601207.37,331845.52,1095.61
601204.97,331845.49,1094.92
601202.67,331845.42,1094.36
601200.41,331845.39,1093.97
601198.07,331845.35,1093.61
601195.84,331845.29,1093.70
601193.48,331845.25,1093.28
601191.21,331845.19,1093.18
601188.94,331845.12,1093.41
601186.64,331845.08,1093.34
601184.41,331845.02,1093.51
601182.14,331844.95,1093.67
601179.98,331844.91,1093.80
601177.68,331844.84,1093.87
601175.41,331844.81,1093.87
601173.21,331844.74,1093.74
601170.84,331844.67,1093.70
601168.61,331844.64,1093.87
601166.38,331844.57,1093.90
601164.08,331844.54,1093.77
601161.81,331844.47,1093.61
601159.51,331844.40,1093.74
601157.31,331844.36,1093.97
601155.04,331844.30,1093.87
601152.84,331844.26,1093.87
601150.61,331844.19,1094.03
601148.34,331844.12,1094.43
601146.17,331844.05,1094.89
601143.88,331844.02,1095.05
601141.61,331843.95,1095.25
601139.41,331843.88,1095.64
601137.14,331843.81,1096.10
601134.97,331843.74,1096.56
601132.74,331843.68,1097.05
601130.54,331843.61,1097.64
601126.17,331843.50,1098.33
601123.93,331843.43,1098.66
601121.73,331843.36,1099.35
601119.53,331843.29,1099.74
601117.30,331843.25,1100.07
601115.03,331843.19,1100.33
601112.83,331843.12,1100.79
601110.60,331843.05,1101.35
601106.20,331842.94,1101.91
601375.84,331854.06,1103.74
601373.63,331853.99,1103.78
601371.37,331853.92,1103.97
601369.13,331853.88,1104.10
601366.87,331853.82,1104.17
601364.70,331853.78,1104.37
601362.43,331853.71,1104.30
601360.20,331853.64,1104.53
601358.00,331853.60,1104.53
601355.73,331853.54,1104.76
601353.50,331853.47,1104.79
601351.27,331853.43,1104.86
601349.00,331853.36,1105.09
601346.77,331853.33,1105.09
601344.50,331853.26,1105.09
601342.26,331853.19,1105.32
601340.03,331853.16,1105.32
601337.83,331853.09,1105.58
601335.66,331853.05,1105.58
601333.40,331852.98,1105.68
601331.13,331852.91,1105.84
601328.93,331852.88,1105.88
601326.66,331852.81,1106.20
601324.43,331852.74,1106.14
601322.16,331852.71,1106.27
601319.90,331852.64,1106.40
601317.69,331852.57,1106.57
601315.46,331852.53,1106.60
601313.33,331852.46,1106.73
601311.03,331852.43,1106.73
601308.79,331852.36,1106.83
601306.56,331852.29,1106.93
601304.26,331852.26,1106.93
601302.06,331852.19,1106.99
601299.76,331852.15,1107.12
601297.49,331852.08,1107.06
601295.29,331852.02,1107.32
601292.96,331851.98,1106.99
601290.73,331851.91,1107.02
601288.49,331851.88,1106.96
601286.29,331851.81,1106.99
601283.99,331851.77,1106.89
601281.73,331851.71,1107.02
601279.56,331851.67,1106.93
601277.26,331851.60,1106.99
601274.99,331851.57,1106.89
601272.79,331851.50,1107.06
601270.49,331851.43,1107.06
601268.26,331851.39,1107.12
601266.06,331851.33,1107.35
601263.86,331851.29,1107.29
601261.59,331851.22,1107.09
601259.23,331851.19,1106.27
601256.93,331851.15,1105.74
601254.63,331851.09,1105.52
601252.33,331851.05,1105.22
601250.06,331850.99,1104.96
601247.80,331850.95,1104.56
601245.50,331850.92,1104.10
601243.13,331850.85,1103.55
601240.83,331850.82,1103.15
601238.54,331850.78,1102.66
601236.20,331850.72,1102.14
601233.97,331850.68,1101.64
601231.64,331850.65,1101.12
601229.24,331850.59,1100.66
601227.01,331850.55,1100.00
601224.71,331850.52,1099.51
601222.48,331850.48,1098.86
601220.11,331850.45,1098.23
601217.78,331850.41,1097.54
601215.45,331850.35,1096.95
601213.02,331850.32,1096.23
601210.78,331850.28,1095.67
601208.49,331850.25,1095.15
601206.09,331850.18,1094.79
601203.89,331850.12,1095.02
601201.52,331850.12,1093.80
601199.22,331850.05,1093.34
601196.89,331850.02,1093.05
601194.59,331849.95,1092.92
601192.33,331849.91,1092.92
601190.03,331849.85,1092.95
601187.86,331849.78,1093.05
601185.66,331849.74,1093.24
601183.39,331849.67,1093.31
601181.13,331849.64,1093.41
601178.86,331849.57,1093.51
601176.59,331849.50,1093.54
601174.29,331849.47,1093.54
601172.03,331849.40,1093.57
601169.79,331849.33,1093.67
601167.49,331849.30,1093.57
601165.23,331849.23,1093.61
601162.99,331849.19,1093.51
601160.69,331849.13,1093.38
601158.39,331849.06,1093.51
601156.16,331849.03,1093.57
601153.96,331848.96,1093.54
601151.69,331848.92,1093.77
601149.46,331848.85,1094.10
601147.26,331848.78,1094.43
601144.99,331848.71,1094.75
601142.76,331848.65,1095.05
601140.53,331848.61,1095.64
601138.29,331848.54,1095.90
601136.09,331848.47,1096.30
601133.89,331848.40,1096.62
601131.75,331848.36,1097.02
601129.49,331848.30,1097.38
601127.29,331848.23,1098.17
601125.08,331848.16,1098.43
601122.82,331848.09,1098.69
601120.65,331848.02,1099.48
601116.28,331847.91,1100.10
601114.01,331847.84,1100.10
601111.81,331847.77,1100.92
601109.48,331847.74,1100.76
601107.28,331847.67,1101.38
601377.12,331858.78,1103.55
601374.88,331858.71,1103.65
601372.65,331858.64,1103.71
601370.42,331858.61,1103.81
601368.18,331858.54,1103.84
601365.98,331858.50,1104.07
601363.72,331858.43,1104.07
601361.51,331858.36,1104.24
601359.35,331858.33,1104.24
601357.08,331858.26,1104.37
601354.88,331858.19,1104.60
601352.58,331858.15,1104.50
601350.35,331858.09,1104.60
601348.11,331858.05,1104.83
601345.85,331857.98,1104.86
601343.61,331857.91,1104.92
601341.38,331857.88,1105.15
601339.11,331857.81,1105.22
601336.91,331857.74,1105.38
601334.61,331857.71,1105.29
601332.38,331857.64,1105.45
601330.11,331857.57,1105.58
601327.94,331857.53,1105.81
601325.78,331857.46,1105.74
601323.51,331857.43,1106.01
601321.28,331857.36,1105.97
601318.98,331857.29,1106.07
601316.74,331857.26,1106.07
601314.57,331857.19,1106.20
601312.31,331857.15,1106.34
601310.07,331857.08,1106.40
601307.84,331857.01,1106.47
601305.61,331856.98,1106.57
601303.37,331856.91,1106.50
601301.04,331856.88,1106.50
601298.81,331856.81,1106.47
601296.51,331856.77,1106.43
601294.21,331856.71,1106.50
601291.91,331856.64,1106.43
601289.68,331856.60,1106.43
601287.51,331856.53,1106.37
601285.24,331856.50,1106.43
601282.98,331856.43,1106.43
601280.74,331856.40,1106.37
601278.51,331856.33,1106.27
601276.34,331856.29,1106.34
601273.98,331856.22,1106.37
601271.74,331856.16,1106.47
601269.57,331856.12,1106.60
601267.31,331856.05,1106.60
601265.04,331856.02,1106.43
601262.68,331855.95,1105.84
601260.38,331855.92,1105.38
601258.11,331855.88,1104.92
601255.84,331855.81,1104.53
601253.64,331855.78,1104.24
601251.31,331855.71,1103.97
601249.05,331855.68,1103.65
601246.78,331855.64,1103.22
601244.41,331855.58,1102.73
601242.15,331855.54,1102.33
601239.82,331855.51,1101.81
601237.48,331855.44,1101.35
601235.19,331855.41,1100.86
601232.85,331855.38,1100.43
601230.56,331855.31,1099.91
601228.22,331855.28,1099.38
601225.89,331855.24,1098.79
601223.59,331855.21,1098.17
601221.26,331855.14,1097.71
601219.00,331855.11,1097.02
601216.70,331855.07,1096.36
601214.33,331855.04,1095.67
601212.03,331854.97,1095.12
601209.70,331854.94,1094.62
601207.44,331854.91,1094.10
601205.10,331854.87,1093.74
601202.77,331854.81,1093.34
601200.54,331854.77,1092.92
601198.17,331854.71,1092.65
601195.87,331854.67,1092.49
601193.64,331854.60,1092.52
601191.37,331854.57,1092.59
601189.14,331854.50,1092.82
601186.84,331854.43,1092.92
601184.64,331854.40,1093.08
601182.34,331854.33,1093.21
601180.07,331854.26,1093.31
601177.84,331854.23,1093.41
601175.57,331854.16,1093.44
601173.31,331854.09,1093.44
601171.07,331854.06,1093.47
601168.77,331853.99,1093.44
601166.47,331853.92,1093.41
601164.21,331853.89,1093.38
601162.04,331853.82,1093.34
601159.71,331853.78,1093.28
601157.44,331853.72,1093.31
601155.27,331853.68,1093.41
601152.97,331853.61,1093.47
601150.77,331853.54,1093.74
601148.54,331853.51,1093.87
601146.34,331853.44,1094.66
601144.14,331853.37,1094.98
601141.87,331853.30,1095.18
601139.64,331853.23,1095.44
601137.37,331853.20,1095.71
601135.17,331853.13,1096.30
601132.97,331853.06,1096.69
601130.73,331852.99,1097.08
601128.50,331852.92,1097.48
601126.30,331852.85,1097.97
601124.07,331852.78,1098.40
601121.90,331852.71,1098.89
601119.60,331852.68,1099.18
601115.20,331852.54,1099.91
601112.96,331852.50,1100.04
601110.76,331852.43,1100.36
601108.53,331852.36,1100.82
601106.29,331852.29,1101.18
601107.85,331853.86,1100.89
601110.05,331853.93,1100.46
601112.35,331854.00,1100.33
601119.08,331854.20,1099.41
601121.32,331854.27,1098.66
601123.55,331854.34,1098.17
601125.75,331854.41,1097.84
601128.02,331854.44,1097.51
601130.25,331854.51,1097.12
601132.52,331854.58,1096.79
601134.75,331854.65,1096.36
601136.99,331854.72,1096.07
601139.19,331854.79,1095.34
601141.42,331854.85,1095.05
601143.69,331854.92,1094.98
601145.96,331854.96,1094.72
601148.16,331855.06,1093.93
601150.42,331855.13,1093.61
601152.62,331855.16,1093.38
601154.86,331855.23,1093.21
601157.16,331855.30,1093.28
601159.39,331855.34,1093.21
601161.69,331855.40,1093.21
601163.99,331855.47,1093.38
601166.26,331855.50,1093.38
601168.56,331855.57,1093.44
601170.86,331855.64,1093.34
601173.22,331855.67,1093.38
601175.49,331855.74,1093.34
601177.72,331855.81,1093.34
601180.02,331855.87,1093.24
601182.25,331855.91,1093.11
601184.52,331855.98,1093.05
601186.79,331856.04,1092.98
601189.02,331856.11,1092.72
601191.32,331856.15,1092.59
601193.52,331856.22,1092.39
601195.82,331856.28,1092.33
601198.12,331856.32,1092.49
601200.39,331856.38,1092.75
601202.72,331856.45,1092.98
601205.02,331856.48,1093.41
601207.41,331856.52,1093.77
601209.78,331856.58,1094.26
601212.08,331856.61,1094.72
601214.44,331856.68,1095.34
601216.74,331856.71,1095.97
601219.14,331856.74,1096.62
601221.47,331856.81,1097.25
601223.74,331856.85,1097.87
601226.10,331856.88,1098.43
601228.47,331856.94,1099.02
601230.80,331856.98,1099.54
601233.13,331857.01,1100.10
601235.43,331857.08,1100.50
601237.76,331857.11,1100.92
601240.06,331857.18,1101.41
601242.39,331857.21,1101.91
601244.69,331857.24,1102.33
601246.99,331857.31,1102.82
601249.32,331857.34,1103.28
601251.59,331857.41,1103.61
601253.92,331857.44,1103.91
601256.19,331857.51,1104.24
601258.49,331857.54,1104.60
601260.82,331857.58,1105.06
601263.08,331857.65,1105.38
601265.42,331857.68,1105.94
601267.72,331857.75,1106.30
601269.95,331857.78,1106.37
601272.22,331857.85,1106.50
601274.45,331857.92,1106.27
601276.72,331857.95,1106.14
601278.98,331858.02,1106.07
601281.22,331858.09,1106.17
601283.52,331858.12,1106.20
601285.75,331858.19,1106.30
601288.05,331858.26,1106.27
601290.28,331858.29,1106.24
601292.58,331858.36,1106.24
601294.85,331858.43,1106.24
601297.11,331858.46,1106.27
601299.38,331858.53,1106.24
601301.58,331858.57,1106.30
601303.85,331858.64,1106.40
601306.11,331858.70,1106.34
601308.35,331858.74,1106.30
601310.61,331858.81,1106.27
601312.88,331858.87,1106.30
601315.11,331858.91,1106.14
601317.38,331858.98,1105.91
601319.68,331859.04,1105.94
601321.95,331859.11,1105.84
601324.15,331859.15,1105.81
601326.35,331859.22,1105.61
601328.62,331859.29,1105.45
601330.88,331859.32,1105.65
601333.12,331859.39,1105.25
601335.38,331859.46,1105.29
601337.65,331859.53,1105.19
601339.98,331859.56,1105.09
601342.22,331859.63,1104.96
601344.42,331859.70,1104.83
601346.65,331859.73,1104.63
601348.88,331859.80,1104.60
601351.18,331859.87,1104.63
601353.45,331859.94,1104.40
601355.72,331859.97,1104.24
601357.98,331860.04,1104.33
601360.18,331860.11,1104.17
601362.45,331860.14,1104.10
601364.62,331860.21,1103.87
601366.85,331860.28,1103.94
601369.09,331860.32,1103.78
601371.32,331860.39,1103.74
601373.59,331860.45,1103.61
601375.85,331860.49,1103.61
601108.31,331858.57,1100.56
601110.61,331858.64,1100.17
601117.31,331858.85,1098.82
601119.58,331858.91,1098.40
601121.81,331858.98,1098.13
601124.04,331859.02,1097.87
601126.31,331859.09,1097.58
601128.54,331859.15,1097.54
601130.84,331859.22,1096.92
601133.08,331859.29,1096.66
601135.21,331859.36,1096.13
601137.51,331859.43,1095.57
601139.75,331859.50,1095.12
601141.95,331859.57,1094.72
601144.18,331859.64,1094.43
601146.45,331859.70,1093.93
601148.75,331859.74,1093.74
601150.92,331859.81,1093.24
601153.22,331859.87,1093.11
601155.48,331859.94,1093.11
601157.75,331859.98,1093.18
601160.05,331860.04,1093.11
601162.28,331860.11,1093.11
601164.58,331860.18,1093.15
601166.88,331860.21,1093.18
601169.18,331860.28,1093.24
601171.48,331860.35,1093.24
601173.71,331860.38,1093.15
601176.08,331860.45,1093.15
601178.35,331860.52,1093.11
601180.58,331860.58,1093.02
601182.81,331860.62,1092.92
601185.05,331860.69,1092.82
601187.41,331860.75,1092.65
601189.65,331860.82,1092.49
601191.85,331860.89,1092.26
601194.15,331860.93,1092.20
601196.41,331860.99,1092.33
601198.71,331861.06,1092.26
601201.01,331861.09,1092.42
601203.24,331861.16,1092.49
601205.58,331861.20,1092.65
601207.84,331861.26,1092.95
601210.21,331861.30,1093.54
601212.51,331861.36,1093.87
601214.84,331861.40,1094.49
601217.20,331861.46,1094.98
601219.54,331861.49,1095.57
601221.90,331861.53,1096.20
601224.20,331861.59,1096.66
601226.56,331861.62,1097.58
601228.93,331861.66,1097.87
601233.62,331861.75,1098.79
601235.92,331861.82,1099.25
601238.19,331861.86,1099.48
601240.56,331861.92,1100.20
601242.85,331861.96,1100.66
601245.19,331861.99,1101.12
601247.42,331862.06,1101.64
601249.69,331862.09,1102.10
601252.05,331862.12,1102.53
601254.41,331862.19,1102.99
601256.68,331862.22,1103.28
601258.98,331862.29,1103.55
601261.28,331862.32,1103.84
601263.64,331862.39,1104.40
601265.88,331862.43,1104.56
601268.18,331862.49,1104.89
601270.48,331862.53,1105.29
601272.74,331862.59,1105.61
601275.04,331862.63,1105.65
601277.28,331862.70,1105.61
601279.51,331862.77,1105.65
601281.74,331862.80,1105.55
601284.04,331862.87,1105.52
601286.28,331862.94,1105.55
601288.51,331862.97,1105.68
601290.87,331863.04,1105.74
601293.08,331863.11,1105.68
601295.31,331863.14,1105.78
601297.64,331863.21,1105.81
601299.88,331863.28,1105.78
601302.17,331863.31,1105.74
601304.44,331863.38,1105.74
601306.67,331863.45,1105.88
601308.97,331863.48,1105.88
601311.17,331863.55,1105.78
601313.47,331863.62,1105.91
601315.71,331863.65,1105.58
601317.94,331863.72,1105.61
601320.21,331863.79,1105.52
601322.44,331863.83,1105.45
601324.71,331863.89,1105.35
601326.94,331863.96,1105.19
601329.18,331864.03,1105.22
601331.47,331864.06,1105.15
601333.68,331864.13,1104.79
601335.94,331864.20,1104.89
601338.21,331864.24,1104.73
601340.41,331864.31,1104.63
601342.71,331864.37,1104.56
601344.91,331864.44,1104.43
601347.21,331864.48,1104.33
601349.44,331864.55,1104.27
601351.74,331864.61,1104.24
601354.01,331864.68,1104.20
601356.18,331864.72,1104.27
601358.44,331864.79,1104.04
601360.68,331864.85,1103.84
601362.91,331864.89,1103.68
601365.21,331864.96,1103.78
601367.41,331865.03,1103.58
601369.68,331865.06,1103.42
601371.95,331865.13,1103.42
601374.18,331865.20,1103.25
601376.41,331865.23,1103.32
601106.49,331862.92,1100.50
601108.69,331862.96,1100.07
601111.03,331863.03,1099.87
601113.36,331863.09,1099.61
601115.53,331863.16,1098.95
601117.79,331863.23,1098.49
601120.00,331863.30,1098.17
601122.26,331863.37,1097.90
601124.50,331863.44,1097.58
601126.70,331863.51,1097.25
601128.96,331863.57,1096.89
601131.16,331863.61,1096.59
601133.50,331863.68,1096.62
601135.70,331863.75,1096.03
601137.87,331863.82,1095.34
601140.13,331863.88,1095.12
601142.30,331863.96,1094.56
601144.63,331864.02,1094.13
601146.90,331864.09,1093.64
601149.07,331864.16,1093.38
601151.34,331864.23,1093.21
601153.64,331864.29,1093.11
601155.87,331864.33,1093.05
601158.10,331864.40,1092.98
601160.40,331864.47,1093.02
601162.77,331864.50,1093.02
601165.00,331864.57,1092.95
601167.33,331864.63,1092.98
601169.60,331864.70,1093.05
601171.83,331864.74,1093.02
601174.13,331864.80,1093.02
601176.37,331864.87,1092.95
601178.67,331864.90,1092.88
601180.93,331864.97,1092.82
601183.17,331865.04,1092.72
601185.47,331865.11,1092.59
601187.70,331865.14,1092.56
601190.00,331865.21,1092.39
601192.23,331865.28,1092.26
601194.50,331865.35,1092.23
601196.80,331865.38,1092.16
601199.03,331865.45,1092.06
601201.33,331865.52,1092.10
601203.60,331865.55,1092.20
601205.90,331865.62,1092.16
601208.26,331865.68,1092.23
601210.53,331865.72,1092.62
601212.89,331865.78,1092.98
601215.19,331865.82,1093.41
601217.46,331865.88,1093.84
601219.79,331865.92,1094.33
601222.19,331865.98,1094.89
601240.75,331866.35,1098.63
601245.44,331866.45,1099.91
601247.77,331866.48,1100.36
601250.04,331866.51,1100.79
601252.31,331866.58,1101.22
601254.70,331866.61,1101.68
601257.04,331866.68,1102.00
601259.30,331866.71,1102.46
601261.60,331866.78,1102.79
601263.87,331866.81,1103.02
601266.17,331866.88,1103.22
601268.43,331866.92,1103.48
601270.67,331866.98,1103.78
601273.00,331867.02,1104.37
601275.26,331867.09,1104.73
601277.56,331867.12,1104.96
601279.83,331867.19,1105.12
601282.10,331867.26,1105.06
601284.40,331867.29,1105.02
601286.70,331867.36,1105.02
601288.93,331867.42,1105.09
601291.10,331867.46,1105.19
601293.46,331867.53,1105.15
601295.76,331867.59,1105.25
601297.99,331867.63,1105.19
601300.29,331867.70,1105.35
601302.53,331867.77,1105.25
601304.83,331867.80,1105.32
601307.06,331867.87,1105.38
601309.33,331867.94,1105.25
601311.59,331867.97,1105.35
601313.83,331868.04,1105.25
601316.09,331868.11,1105.19
601318.36,331868.14,1105.22
601320.59,331868.21,1105.06
601322.86,331868.28,1105.12
601325.09,331868.31,1105.12
601327.30,331868.38,1104.89
601329.50,331868.45,1104.70
601331.73,331868.49,1104.76
601334.00,331868.56,1104.53
601336.20,331868.63,1104.40
601338.50,331868.69,1104.40
601340.80,331868.73,1104.30
601343.10,331868.79,1104.27
601345.36,331868.86,1104.07
601347.60,331868.93,1104.17
601349.86,331868.96,1104.07
601352.13,331869.03,1104.04
601354.33,331869.10,1103.74
601356.60,331869.17,1103.68
601358.83,331869.21,1103.74
601361.10,331869.27,1103.45
601363.36,331869.34,1103.35
601365.56,331869.38,1103.25
601367.86,331869.44,1103.38
601370.07,331869.51,1103.02
601372.33,331869.58,1102.99
601374.63,331869.62,1103.02
601376.87,331869.68,1102.99
601107.31,331867.40,1100.04
601109.61,331867.47,1099.77
601111.78,331867.54,1099.22
601114.04,331867.60,1098.76
601116.31,331867.67,1098.46
601118.51,331867.74,1098.13
601120.78,331867.81,1097.97
601123.01,331867.84,1097.67
601125.25,331867.95,1097.15
601127.54,331867.98,1096.92
601129.78,331868.05,1096.72
601131.95,331868.12,1096.23
601134.25,331868.19,1096.13
601136.55,331868.25,1095.61
601138.78,331868.32,1095.08
601140.95,331868.39,1094.52
601143.22,331868.46,1094.20
601145.45,331868.53,1093.84
601147.68,331868.60,1093.44
601149.95,331868.63,1093.24
601152.15,331868.70,1093.02
601154.45,331868.77,1093.05
601156.68,331868.84,1092.92
601159.05,331868.87,1092.98
601161.32,331868.94,1092.88
601163.52,331869.01,1092.88
601165.88,331869.07,1092.88
601168.18,331869.10,1092.88
601170.48,331869.17,1092.85
601172.71,331869.24,1092.85
601174.95,331869.28,1092.79
601177.28,331869.34,1092.69
601179.51,331869.41,1092.59
601181.85,331869.48,1092.62
601184.05,331869.51,1092.59
601186.28,331869.58,1092.42
601188.61,331869.65,1092.39
601190.88,331869.68,1092.33
601193.15,331869.75,1092.20
601195.41,331869.82,1092.13
601197.65,331869.89,1092.00
601199.95,331869.92,1091.93
601202.18,331869.99,1091.97
601204.48,331870.06,1091.93
601206.74,331870.09,1091.93
601208.98,331870.16,1091.90
601211.28,331870.23,1091.97
601213.61,331870.26,1092.16
601216.01,331870.32,1092.46
601218.34,331870.39,1092.85
601220.64,331870.42,1093.21
601222.97,331870.46,1093.54
601227.54,331870.56,1094.46
601229.80,331870.63,1094.82
601232.20,331870.66,1095.74
601234.60,331870.69,1096.10
601246.16,331870.92,1098.43
601248.43,331870.99,1098.76
601250.76,331871.02,1099.31
601253.09,331871.09,1099.87
601255.39,331871.12,1100.30
601257.72,331871.16,1100.76
601259.99,331871.22,1101.18
601262.35,331871.26,1101.74
601264.65,331871.32,1102.00
601266.88,331871.36,1102.23
601269.22,331871.42,1102.53
601271.42,331871.46,1102.69
601273.75,331871.53,1103.02
601276.05,331871.56,1103.48
601278.35,331871.63,1103.91
601280.68,331871.66,1104.30
601282.91,331871.73,1104.40
601285.21,331871.76,1104.47
601287.48,331871.83,1104.66
601289.65,331871.90,1104.60
601291.91,331871.94,1104.53
601294.24,331872.00,1104.60
601296.51,331872.07,1104.73
601298.84,331872.10,1104.76
601301.11,331872.17,1104.92
601303.38,331872.21,1104.92
601305.67,331872.27,1104.89
601307.88,331872.34,1104.86
601310.08,331872.38,1104.83
601312.31,331872.45,1104.89
601314.68,331872.51,1104.89
601316.88,331872.55,1104.70
601319.11,331872.62,1104.66
601321.34,331872.69,1104.63
601323.58,331872.72,1104.70
601325.88,331872.79,1104.60
601328.11,331872.86,1104.60
601330.38,331872.93,1104.40
601332.64,331872.96,1104.53
601334.84,331873.03,1104.27
601337.11,331873.10,1104.17
601339.34,331873.13,1104.07
601341.64,331873.20,1104.14
601343.88,331873.27,1103.91
601346.11,331873.30,1103.94
601348.38,331873.37,1103.74
601350.58,331873.44,1103.71
601352.88,331873.48,1103.87
601355.11,331873.54,1103.55
601357.35,331873.61,1103.58
601359.61,331873.68,1103.32
601361.85,331873.72,1103.28
601364.11,331873.78,1103.22
601366.38,331873.85,1103.19
601368.58,331873.92,1103.02
601370.85,331873.96,1103.02
601373.08,331874.03,1102.96
601375.38,331874.09,1102.79
601377.65,331874.13,1102.82
601108.03,331872.11,1099.58
601110.30,331872.17,1099.22
601112.56,331872.24,1098.69
601114.77,331872.31,1098.33
601117.03,331872.38,1098.00
601119.27,331872.45,1097.61
601121.50,331872.52,1097.38
601123.77,331872.58,1097.15
601126.00,331872.62,1096.99
601128.23,331872.69,1096.56
601130.50,331872.76,1096.43
601132.70,331872.82,1096.03
601134.97,331872.89,1095.67
601137.14,331872.96,1094.95
601139.44,331873.03,1094.49
601141.70,331873.10,1094.16
601143.91,331873.17,1093.77
601146.21,331873.23,1093.51
601148.44,331873.30,1093.31
601150.74,331873.34,1093.21
601153.01,331873.40,1093.18
601155.24,331873.47,1093.02
601157.54,331873.54,1092.95
601159.77,331873.58,1092.88
601162.07,331873.64,1092.98
601164.34,331873.71,1092.85
601166.60,331873.74,1092.79
601168.90,331873.81,1092.75
601171.14,331873.88,1092.69
601173.47,331873.95,1092.62
601175.80,331873.98,1092.59
601178.07,331874.05,1092.59
601180.34,331874.11,1092.52
601182.60,331874.18,1092.49
601184.87,331874.22,1092.36
601187.13,331874.28,1092.26
601189.37,331874.35,1092.16
601191.67,331874.42,1092.13
601193.90,331874.46,1092.03
601196.20,331874.52,1091.97
601198.47,331874.59,1091.97
601200.70,331874.63,1091.80
601203.00,331874.69,1091.83
601205.23,331874.76,1091.60
601207.53,331874.83,1091.70
601209.80,331874.86,1091.60
601212.10,331874.93,1091.64
601214.40,331875.00,1091.67
601216.70,331875.03,1091.83
601219.06,331875.10,1092.03
601221.30,331875.16,1092.23
601223.53,331875.20,1092.59
601225.86,331875.23,1093.05
601228.16,331875.30,1093.44
601230.49,331875.33,1093.84
601232.89,331875.40,1094.43
601235.22,331875.43,1095.02
601237.52,331875.50,1095.38
601239.79,331875.53,1095.71
601242.19,331875.60,1096.16
601244.52,331875.63,1096.66
601246.78,331875.66,1096.99
601249.15,331875.73,1097.48
601251.41,331875.76,1097.90
601253.75,331875.83,1098.33
601256.05,331875.86,1098.76
601258.35,331875.93,1099.22
601260.68,331875.96,1099.68
601263.01,331876.03,1100.07
601265.34,331876.06,1100.59
601267.61,331876.10,1100.92
601269.84,331876.17,1101.25
601272.17,331876.20,1101.68
601274.44,331876.27,1102.04
601276.77,331876.30,1102.40
601279.07,331876.37,1102.79
601281.30,331876.40,1103.12
601283.67,331876.47,1103.61
601285.93,331876.50,1104.04
601288.23,331876.57,1104.04
601290.50,331876.60,1104.14
601292.73,331876.67,1104.24
601295.07,331876.74,1104.10
601297.37,331876.77,1104.14
601299.66,331876.84,1104.17
601301.87,331876.91,1104.30
601304.07,331876.95,1104.37
601306.33,331877.01,1104.50
601308.60,331877.05,1104.56
601310.87,331877.12,1104.43
601313.13,331877.18,1104.60
601315.43,331877.22,1104.43
601317.70,331877.29,1104.47
601319.87,331877.36,1104.40
601322.20,331877.42,1104.33
601324.46,331877.46,1104.30
601326.63,331877.53,1104.47
601328.93,331877.56,1104.33
601331.13,331877.63,1104.17
601333.40,331877.70,1104.10
601335.67,331877.77,1104.01
601337.90,331877.80,1103.94
601340.17,331877.87,1103.87
601342.47,331877.94,1103.81
601344.80,331878.00,1103.81
601347.03,331878.04,1103.61
601349.27,331878.11,1103.55
601351.53,331878.17,1103.45
601353.70,331878.21,1103.32
601355.97,331878.28,1103.22
601358.30,331878.35,1103.22
601360.50,331878.42,1103.05
601362.80,331878.45,1103.02
601364.94,331878.52,1102.89
601367.17,331878.59,1102.96
601369.40,331878.63,1102.76
601371.64,331878.69,1102.82
601373.94,331878.76,1102.60
601376.24,331878.83,1102.46
601108.39,331876.72,1098.79
601110.72,331876.79,1098.59
601112.99,331876.86,1098.36
601115.22,331876.93,1097.94
601117.43,331877.00,1097.51
601119.72,331877.06,1097.35
601121.99,331877.13,1097.08
601124.19,331877.20,1096.76
601126.43,331877.27,1096.43
601128.73,331877.33,1096.10
601131.06,331877.40,1095.87
601133.29,331877.44,1095.51
601135.43,331877.51,1095.12
601137.63,331877.58,1094.79
601139.80,331877.65,1094.29
601142.10,331877.71,1094.00
601144.33,331877.78,1093.74
601146.56,331877.82,1093.61
601148.93,331877.88,1093.51
601151.20,331877.95,1093.21
601153.50,331878.02,1093.24
601155.76,331878.09,1093.05
601158.00,331878.12,1093.11
601160.30,331878.19,1092.95
601162.59,331878.26,1092.92
601164.93,331878.32,1092.79
601167.19,331878.39,1092.69
601169.46,331878.42,1092.62
601171.73,331878.49,1092.52
601173.96,331878.56,1092.42
601176.26,331878.63,1092.36
601178.56,331878.66,1092.36
601180.79,331878.73,1092.36
601183.03,331878.80,1092.29
601185.26,331878.83,1092.23
601187.56,331878.90,1092.13
601189.83,331878.97,1092.06
601192.06,331879.04,1092.03
601194.29,331879.07,1091.93
601196.59,331879.14,1091.87
601198.93,331879.21,1091.77
601201.16,331879.27,1091.74
601203.39,331879.31,1091.70
601205.76,331879.38,1091.57
601207.99,331879.44,1091.44
601210.29,331879.51,1091.47
601212.62,331879.54,1091.51
601214.89,331879.61,1091.37
601217.19,331879.68,1091.37
601219.42,331879.75,1091.37
601221.72,331879.78,1091.44
601224.05,331879.85,1091.83
601226.32,331879.88,1092.06
601228.62,331879.95,1092.49
601230.82,331879.99,1092.85
601233.12,331880.05,1093.11
601240.12,331880.18,1094.49
601242.45,331880.25,1094.85
601244.85,331880.28,1095.31
601247.18,331880.35,1095.80
601249.48,331880.38,1096.30
601251.78,331880.45,1096.62
601254.04,331880.48,1096.99
601256.44,331880.51,1097.54
601258.74,331880.58,1097.94
601261.04,331880.61,1098.46
601263.37,331880.68,1098.95
601265.64,331880.72,1099.35
601268.00,331880.75,1099.81
601270.30,331880.81,1100.20
601272.57,331880.85,1100.59
601274.90,331880.92,1100.95
601277.16,331880.95,1101.32
601279.50,331881.02,1101.64
601281.73,331881.05,1102.04
601284.00,331881.12,1102.40
601286.43,331881.15,1103.02
601288.69,331881.22,1103.42
601290.99,331881.25,1103.61
601293.23,331881.32,1103.74
601295.46,331881.36,1103.74
601297.82,331881.42,1104.04
601300.03,331881.49,1103.68
601302.29,331881.53,1103.68
601304.56,331881.59,1103.78
601306.82,331881.66,1103.97
601309.12,331881.69,1104.04
601311.42,331881.76,1104.04
601313.66,331881.83,1104.01
601315.86,331881.87,1104.14
601318.09,331881.94,1103.97
601320.42,331882.00,1103.97
601322.72,331882.04,1104.10
601324.92,331882.11,1103.97
601327.12,331882.17,1103.97
601329.39,331882.21,1103.97
601331.66,331882.28,1103.84
601333.89,331882.35,1103.87
601336.16,331882.41,1103.84
601338.42,331882.45,1103.74
601340.63,331882.52,1103.55
601342.93,331882.58,1103.58
601345.13,331882.62,1103.45
601347.39,331882.69,1103.42
601349.69,331882.76,1103.28
601351.99,331882.82,1103.38
601354.22,331882.86,1103.25
601356.43,331882.93,1103.05
601358.79,331882.99,1103.15
601360.99,331883.06,1102.82
601363.16,331883.10,1102.82
601365.43,331883.17,1102.66
601367.66,331883.24,1102.50
601369.93,331883.27,1102.40
601372.19,331883.34,1102.50
601374.39,331883.41,1102.33
601376.66,331883.48,1102.20
601107.40,331881.22,1097.87
601109.67,331881.28,1097.81
601111.97,331881.32,1097.74
601114.27,331881.38,1097.48
601116.57,331881.45,1097.21
601118.80,331881.52,1097.05
601120.97,331881.59,1096.89
601123.30,331881.66,1096.69
601125.53,331881.69,1096.33
601127.77,331881.76,1095.97
601130.07,331881.83,1095.64
601132.30,331881.90,1095.34
601134.57,331881.96,1095.21
601136.83,331882.03,1094.95
601139.04,331882.10,1094.62
601141.30,331882.17,1094.33
601143.54,331882.20,1094.16
601145.77,331882.27,1093.77
601148.07,331882.34,1093.80
601150.27,331882.41,1093.54
601152.57,331882.48,1093.41
601154.80,331882.51,1093.18
601157.17,331882.58,1093.41
601159.47,331882.64,1093.02
601161.70,331882.71,1092.98
601164.00,331882.78,1092.79
601166.23,331882.81,1092.69
601168.53,331882.88,1092.62
601170.77,331882.95,1092.42
601173.00,331883.02,1092.26
601175.30,331883.09,1092.23
601177.54,331883.12,1092.06
601179.87,331883.19,1092.10
601182.13,331883.25,1092.06
601184.37,331883.32,1091.97
601186.67,331883.36,1091.87
601188.90,331883.43,1091.90
601191.27,331883.49,1091.97
601193.53,331883.56,1091.83
601195.70,331883.60,1091.77
601198.07,331883.66,1091.67
601200.27,331883.73,1091.44
601202.60,331883.80,1091.47
601204.87,331883.83,1091.54
601207.10,331883.90,1091.44
601209.37,331883.97,1091.31
601211.57,331884.00,1091.34
601213.93,331884.07,1091.31
601216.26,331884.14,1091.28
601218.50,331884.20,1091.28
601220.80,331884.27,1091.08
601223.03,331884.31,1090.98
601225.36,331884.37,1091.11
601227.63,331884.44,1091.31
601229.93,331884.47,1091.64
601232.26,331884.54,1091.93
601234.53,331884.58,1092.13
601236.83,331884.64,1092.36
601239.13,331884.68,1092.75
601241.43,331884.74,1093.18
601243.76,331884.78,1093.67
601246.06,331884.81,1094.16
601248.42,331884.87,1094.66
601250.72,331884.91,1095.08
601253.02,331884.98,1095.61
601255.35,331885.01,1096.07
601257.65,331885.08,1096.53
601259.98,331885.11,1097.08
601262.28,331885.14,1097.48
601264.58,331885.21,1097.94
601266.91,331885.24,1098.43
601269.21,331885.31,1098.86
601271.54,331885.34,1099.35
601273.81,331885.41,1099.68
601276.14,331885.44,1100.04
601278.44,331885.51,1100.36
601280.71,331885.54,1100.79
601283.10,331885.61,1101.18
601285.34,331885.64,1101.55
601287.57,331885.68,1101.97
601289.97,331885.74,1102.60
601292.23,331885.78,1102.99
601294.57,331885.85,1103.15
601296.90,331885.88,1103.45
601299.10,331885.95,1103.25
601301.40,331886.01,1103.32
601303.63,331886.08,1103.32
601305.90,331886.12,1103.28
601308.17,331886.19,1103.28
601310.43,331886.25,1103.42
601312.70,331886.29,1103.48
601314.97,331886.36,1103.65
601317.23,331886.42,1103.51
601319.50,331886.46,1103.61
601321.73,331886.53,1103.61
601324.03,331886.59,1103.65
601326.23,331886.63,1103.58
601328.53,331886.70,1103.58
601330.80,331886.77,1103.51
601332.97,331886.80,1103.48
601335.23,331886.87,1103.51
601337.50,331886.94,1103.28
601339.80,331887.01,1103.35
601342.03,331887.04,1103.28
601344.27,331887.11,1103.19
601346.57,331887.18,1103.15
601348.77,331887.21,1102.99
601351.03,331887.28,1102.96
601353.30,331887.35,1102.89
601355.53,331887.42,1102.79
601357.80,331887.45,1102.82
601360.00,331887.52,1102.63
601362.30,331887.59,1102.66
601364.53,331887.66,1102.46
601366.77,331887.69,1102.46
601369.03,331887.76,1102.17
601371.24,331887.83,1102.14
601373.53,331887.86,1102.14
601375.77,331887.93,1101.91
601106.21,331885.65,1097.58
601108.45,331885.72,1097.38
601110.71,331885.78,1097.02
601112.95,331885.82,1096.95
601115.31,331885.88,1096.89
601117.64,331885.95,1096.76
601119.91,331886.02,1096.62
601126.71,331886.19,1096.16
601128.91,331886.26,1095.71
601131.15,331886.33,1095.38
601133.41,331886.39,1095.15
601135.65,331886.46,1095.08
601137.94,331886.50,1094.98
601140.21,331886.56,1094.79
601142.45,331886.63,1094.59
601144.71,331886.70,1094.46
601146.95,331886.77,1094.16
601149.25,331886.84,1093.74
601151.48,331886.91,1093.44
601153.75,331886.94,1093.41
601156.08,331887.01,1093.24
601158.31,331887.07,1093.15
601160.61,331887.14,1093.08
601162.88,331887.21,1092.92
601165.11,331887.24,1092.85
601167.38,331887.31,1092.65
601169.61,331887.38,1092.49
601171.91,331887.45,1092.39
601174.18,331887.48,1092.26
601176.41,331887.55,1092.13
601178.68,331887.62,1092.00
601180.91,331887.69,1091.87
601183.21,331887.75,1091.80
601185.51,331887.79,1091.83
601187.75,331887.86,1091.77
601190.01,331887.92,1091.60
601192.28,331887.96,1091.60
601194.58,331888.03,1091.57
601196.84,331888.09,1091.51
601199.08,331888.16,1091.47
601201.41,331888.20,1091.31
601203.74,331888.26,1091.41
601206.01,331888.33,1091.24
601208.28,331888.40,1091.24
601210.51,331888.43,1091.18
601212.81,331888.50,1091.18
601215.04,331888.57,1091.11
601217.34,331888.64,1091.08
601219.61,331888.67,1090.95
601221.88,331888.74,1090.92
601224.17,331888.80,1090.92
601226.41,331888.87,1090.75
601228.74,331888.91,1090.65
601231.07,331888.97,1091.01
601233.24,331889.04,1090.98
601235.57,331889.08,1091.31
601237.84,331889.14,1091.57
601240.20,331889.18,1092.00
601242.50,331889.24,1092.33
601244.80,331889.28,1092.92
601247.10,331889.34,1093.08
601249.43,331889.38,1093.51
601251.86,331889.44,1094.00
601254.16,331889.47,1094.59
601256.46,331889.51,1095.12
601258.79,331889.57,1095.61
601261.09,331889.61,1096.13
601263.42,331889.67,1096.56
601265.76,331889.71,1097.05
601268.02,331889.74,1097.48
601270.35,331889.81,1097.81
601272.62,331889.84,1098.33
601274.92,331889.91,1098.72
601277.25,331889.94,1099.15
601279.52,331890.01,1099.54
601281.78,331890.04,1099.97
601284.05,331890.08,1100.30
601286.45,331890.14,1100.66
601288.75,331890.21,1101.02
601291.01,331890.25,1101.48
601293.31,331890.31,1101.71
601295.61,331890.35,1102.14
601297.94,331890.38,1102.79
601300.18,331890.45,1102.76
601302.44,331890.52,1102.86
601304.74,331890.55,1102.96
601306.98,331890.62,1102.96
601309.24,331890.69,1102.92
601311.51,331890.72,1102.96
601313.74,331890.79,1102.89
601316.04,331890.86,1103.02
601318.28,331890.89,1103.05
601320.58,331890.96,1103.12
601322.84,331890.99,1103.19
601325.04,331891.06,1103.12
601327.34,331891.13,1103.19
601329.58,331891.17,1103.25
601331.88,331891.23,1103.12
601334.11,331891.30,1103.12
601336.34,331891.37,1103.12
601338.61,331891.40,1102.99
601340.84,331891.47,1102.92
601343.14,331891.54,1102.92
601345.38,331891.61,1102.79
601347.61,331891.64,1102.79
601349.91,331891.71,1102.79
601352.11,331891.78,1102.63
601354.38,331891.82,1102.53
601356.64,331891.88,1102.46
601358.88,331891.95,1102.43
601361.15,331892.02,1102.20
601363.41,331892.05,1102.20
601365.78,331892.12,1102.14
601367.94,331892.19,1101.97
601370.11,331892.23,1102.04
601372.38,331892.30,1101.84
601374.61,331892.36,1101.68
601376.88,331892.43,1101.64
601107.76,331890.49,1097.05
601112.26,331890.63,1096.79
601114.53,331890.70,1096.66
601116.86,331890.73,1096.53
601119.22,331890.80,1096.53
601121.52,331890.86,1096.62
601123.69,331890.93,1096.13
601125.96,331891.00,1095.71
601128.19,331891.07,1095.54
601130.49,331891.10,1095.41
601132.76,331891.17,1095.21
601134.99,331891.24,1095.08
601137.29,331891.31,1095.12
601139.59,331891.37,1094.98
601141.92,331891.44,1094.79
601144.19,331891.48,1094.59
601146.39,331891.54,1094.20
601148.66,331891.61,1094.00
601150.79,331891.68,1093.61
601153.09,331891.75,1093.54
601155.39,331891.82,1093.31
601157.66,331891.85,1093.24
601159.93,331891.92,1093.02
601162.16,331891.99,1092.98
601164.46,331892.06,1092.88
601166.69,331892.12,1092.72
601168.93,331892.16,1092.56
601171.23,331892.23,1092.49
601173.46,331892.30,1092.29
601175.76,331892.36,1092.16
601178.03,331892.43,1092.03
601180.26,331892.47,1091.93
601182.53,331892.53,1091.87
601184.76,331892.60,1091.77
601187.06,331892.67,1091.70
601189.33,331892.70,1091.60
601191.56,331892.77,1091.51
601193.92,331892.84,1091.41
601196.22,331892.90,1091.34
601198.49,331892.97,1091.24
601200.79,331893.01,1091.21
601203.02,331893.07,1091.08
601205.32,331893.14,1091.15
601207.56,331893.21,1091.15
601209.86,331893.24,1091.11
601212.12,331893.31,1091.08
601214.36,331893.38,1090.95
601216.66,331893.45,1090.85
601218.89,331893.48,1090.72
601221.29,331893.55,1090.72
601223.52,331893.62,1090.55
601225.72,331893.69,1090.55
601228.02,331893.72,1090.52
601230.22,331893.79,1090.42
601232.52,331893.86,1090.36
601234.79,331893.92,1090.42
601237.15,331893.96,1090.69
601239.52,331894.02,1090.88
601241.72,331894.06,1091.11
601243.99,331894.12,1091.41
601246.28,331894.16,1091.83
601248.58,331894.23,1092.23
601250.98,331894.26,1092.65
601253.31,331894.32,1093.08
601255.68,331894.35,1093.61
601258.01,331894.42,1094.26
601260.31,331894.45,1094.75
601262.64,331894.52,1095.15
601264.91,331894.56,1095.54
601267.24,331894.62,1095.90
601269.54,331894.66,1096.30
601271.81,331894.72,1096.72
601274.10,331894.76,1097.15
601276.40,331894.79,1097.71
601278.70,331894.86,1098.03
601281.00,331894.89,1098.43
601283.30,331894.96,1098.89
601285.63,331894.99,1099.35
601287.90,331895.06,1099.68
601290.23,331895.09,1100.13
601292.53,331895.16,1100.59
601294.80,331895.19,1100.63
601297.10,331895.26,1100.76
601299.39,331895.29,1101.55
601301.69,331895.36,1101.61
601303.99,331895.40,1102.17
601306.26,331895.43,1102.50
601308.56,331895.50,1102.53
601310.79,331895.57,1102.46
601313.06,331895.63,1102.53
601315.36,331895.67,1102.66
601317.59,331895.74,1102.66
601319.86,331895.80,1102.43
601322.09,331895.84,1102.53
601324.39,331895.91,1102.60
601326.69,331895.97,1102.60
601328.93,331896.04,1102.63
601331.16,331896.08,1102.69
601333.39,331896.15,1102.60
601335.66,331896.21,1102.69
601337.93,331896.25,1102.63
601340.19,331896.32,1102.83
601342.43,331896.39,1102.53
601344.69,331896.42,1102.63
601346.96,331896.49,1102.46
601349.23,331896.56,1102.60
601351.43,331896.63,1102.33
601353.69,331896.66,1102.33
601355.93,331896.73,1102.23
601358.26,331896.79,1102.07
601360.56,331896.86,1101.84
601362.79,331896.90,1101.84
601365.06,331896.97,1101.68
601367.29,331897.03,1101.58
601369.49,331897.10,1101.64
601371.69,331897.14,1101.45
601373.90,331897.21,1101.18
601376.25,331863.10,1103.48
601374.05,331863.03,1103.45
601371.82,331863.00,1103.58
601369.59,331862.93,1103.61
601367.35,331862.86,1103.74
601365.15,331862.82,1103.81
601362.92,331862.76,1103.84
601360.65,331862.72,1103.97
601358.42,331862.65,1104.17
601356.18,331862.58,1104.14
601353.92,331862.55,1104.47
601351.68,331862.48,1104.33
601349.42,331862.41,1104.47
601347.22,331862.38,1104.43
601344.98,331862.31,1104.70
601342.65,331862.27,1104.73
601340.48,331862.20,1104.83
601338.22,331862.14,1104.96
601335.92,331862.10,1105.02
601333.75,331862.03,1104.99
601331.55,331861.99,1105.25
601329.31,331861.93,1105.38
601327.05,331861.86,1105.35
601324.88,331861.82,1105.61
601322.71,331861.75,1105.68
601320.41,331861.72,1105.61
601318.18,331861.65,1105.74
601315.91,331861.58,1105.88
601313.65,331861.54,1105.91
601311.44,331861.48,1106.01
601309.15,331861.41,1106.14
601306.91,331861.37,1106.11
601304.61,331861.31,1105.97
601302.38,331861.27,1106.01
601300.11,331861.20,1105.97
601297.85,331861.13,1106.04
601295.58,331861.10,1105.94
601293.31,331861.03,1105.94
601291.05,331861.00,1105.94
601288.88,331860.93,1106.01
601286.65,331860.89,1105.91
601284.41,331860.82,1105.81
601282.11,331860.79,1105.78
601279.85,331860.72,1105.81
601277.64,331860.65,1105.91
601275.35,331860.62,1105.91
601273.18,331860.55,1106.04
601270.88,331860.51,1105.88
601268.61,331860.44,1105.68
601266.38,331860.41,1105.25
601264.08,331860.37,1104.99
601261.78,331860.31,1104.50
601259.45,331860.28,1104.20
601257.18,331860.21,1103.91
601254.88,331860.17,1103.55
601252.58,331860.14,1103.19
601250.29,331860.07,1102.79
601247.99,331860.04,1102.30
601245.75,331860.00,1101.87
601243.45,331859.94,1101.32
601241.12,331859.90,1100.89
601238.82,331859.87,1100.33
601236.49,331859.80,1099.97
601234.26,331859.77,1099.61
601231.96,331859.73,1099.25
601229.60,331859.70,1098.59
601227.33,331859.63,1098.23
601224.96,331859.60,1097.58
601222.63,331859.57,1096.95
601220.30,331859.50,1096.26
601218.03,331859.47,1095.74
601215.77,331859.43,1095.18
601213.34,331859.40,1094.56
601211.01,331859.34,1094.00
601208.81,331859.30,1093.57
601206.44,331859.27,1093.11
601204.14,331859.20,1092.79
601201.84,331859.17,1092.65
601199.54,331859.10,1092.49
601197.28,331859.06,1092.29
601194.95,331859.00,1092.20
601192.71,331858.96,1092.26
601190.51,331858.89,1092.59
601188.31,331858.82,1092.69
601186.08,331858.79,1092.85
601183.78,331858.72,1092.95
601181.54,331858.65,1093.08
601179.24,331858.62,1093.15
601176.98,331858.55,1093.21
601174.74,331858.48,1093.21
601172.44,331858.45,1093.28
601170.21,331858.38,1093.31
601167.98,331858.34,1093.31
601165.74,331858.28,1093.18
601163.51,331858.21,1093.47
601161.18,331858.17,1093.11
601158.94,331858.11,1093.21
601156.65,331858.07,1093.21
601154.35,331858.00,1093.18
601152.11,331857.94,1093.24
601149.88,331857.90,1093.44
601147.74,331857.83,1093.93
601145.51,331857.76,1094.36
601143.31,331857.69,1094.92
601141.04,331857.66,1094.89
601138.81,331857.59,1095.31
601136.61,331857.52,1095.80
601134.37,331857.45,1096.33
601132.17,331857.38,1096.92
601129.94,331857.31,1097.18
601127.70,331857.24,1097.67
601125.44,331857.21,1097.71
601123.17,331857.14,1098.00
601120.97,331857.07,1098.43
601118.70,331857.03,1098.56
601116.50,331856.93,1099.28
601112.13,331856.83,1099.81
601109.90,331856.76,1100.20
601107.73,331856.69,1100.95
601377.89,331867.75,1103.02
601375.66,331867.72,1103.09
601373.39,331867.65,1103.09
601371.16,331867.58,1103.22
601368.96,331867.54,1103.32
601366.76,331867.47,1103.42
601364.56,331867.44,1103.51
601362.29,331867.37,1103.55
601360.06,331867.30,1103.74
601357.79,331867.27,1103.78
601355.52,331867.20,1103.91
601353.32,331867.13,1103.94
601351.06,331867.09,1104.20
601348.82,331867.02,1104.20
601346.52,331866.96,1104.17
601344.36,331866.92,1104.27
601342.19,331866.85,1104.53
601339.92,331866.81,1104.47
601337.69,331866.75,1104.53
601335.42,331866.68,1104.76
601333.16,331866.64,1104.83
601330.95,331866.57,1104.92
601328.69,331866.51,1105.12
601326.42,331866.47,1105.06
601324.15,331866.40,1105.12
601321.99,331866.37,1105.22
601319.75,331866.30,1105.35
601317.42,331866.23,1105.45
601315.25,331866.19,1105.42
601312.95,331866.13,1105.55
601310.72,331866.06,1105.48
601308.52,331866.02,1105.45
601306.29,331865.95,1105.61
601304.02,331865.92,1105.48
601301.72,331865.85,1105.48
601299.45,331865.78,1105.48
601297.22,331865.75,1105.42
601294.99,331865.68,1105.52
601292.75,331865.64,1105.35
601290.42,331865.58,1105.45
601288.19,331865.54,1105.29
601286.02,331865.47,1105.22
601283.72,331865.44,1105.22
601281.49,331865.37,1105.38
601279.19,331865.30,1105.22
601276.92,331865.27,1105.19
601274.69,331865.20,1105.09
601272.39,331865.16,1104.83
601270.09,331865.13,1104.33
601267.82,331865.06,1103.94
601265.62,331865.03,1103.74
601263.36,331864.96,1103.51
601261.02,331864.92,1103.32
601258.76,331864.89,1102.92
601256.43,331864.82,1102.43
601254.13,331864.79,1102.20
601251.86,331864.72,1101.71
601249.50,331864.69,1101.28
601247.33,331864.65,1100.89
601245.06,331864.58,1100.53
601242.73,331864.55,1100.07
601240.46,331864.52,1099.51
601238.10,331864.48,1098.92
601221.91,331864.15,1095.38
601219.61,331864.12,1094.82
601217.28,331864.08,1094.26
601214.95,331864.02,1093.80
601212.65,331863.98,1093.31
601210.38,331863.95,1093.02
601208.05,331863.88,1092.49
601205.75,331863.85,1092.26
601203.48,331863.78,1092.36
601201.22,331863.75,1092.29
601198.98,331863.68,1092.13
601196.72,331863.61,1092.23
601194.38,331863.58,1092.26
601192.08,331863.51,1092.23
601189.85,331863.44,1092.39
601187.62,331863.41,1092.56
601185.42,331863.34,1092.69
601183.18,331863.30,1092.82
601180.92,331863.23,1092.88
601178.65,331863.17,1092.95
601176.38,331863.10,1093.05
601174.12,331863.06,1093.08
601171.85,331863.00,1093.08
601169.55,331862.96,1093.11
601167.28,331862.89,1093.08
601165.05,331862.82,1093.05
601162.85,331862.79,1093.08
601160.58,331862.72,1093.05
601158.28,331862.69,1093.05
601156.05,331862.62,1093.08
601153.75,331862.55,1093.11
601151.45,331862.52,1093.18
601149.22,331862.45,1093.34
601146.98,331862.38,1093.67
601144.78,331862.31,1094.13
601142.55,331862.24,1094.59
601140.38,331862.20,1095.02
601138.21,331862.13,1095.41
601135.98,331862.06,1095.87
601133.78,331862.00,1096.36
601131.45,331861.93,1096.66
601129.25,331861.89,1097.02
601127.08,331861.82,1097.31
601124.81,331861.75,1097.64
601122.58,331861.69,1097.87
601120.34,331861.62,1098.23
601118.14,331861.58,1098.53
601116.01,331861.51,1099.05
601111.57,331861.37,1100.00
601109.30,331861.34,1100.10
601107.07,331861.27,1100.46
601377.57,331872.55,1102.76
601375.34,331872.48,1102.86
601373.17,331872.45,1102.99
601370.97,331872.38,1103.12
601368.73,331872.34,1103.12
601366.40,331872.28,1103.12
601364.13,331872.21,1103.15
601361.97,331872.17,1103.32
601359.70,331872.10,1103.55
601357.50,331872.03,1103.58
601355.20,331872.00,1103.68
601352.97,331871.93,1103.81
601350.73,331871.86,1103.74
601348.47,331871.83,1103.97
601346.23,331871.76,1103.94
601343.97,331871.69,1103.97
601341.73,331871.65,1104.17
601339.53,331871.59,1104.10
601337.33,331871.55,1104.24
601335.10,331871.48,1104.33
601332.83,331871.41,1104.37
601330.60,331871.38,1104.50
601328.36,331871.31,1104.63
601326.13,331871.27,1104.66
601323.96,331871.20,1104.83
601321.73,331871.13,1105.02
601319.43,331871.10,1104.86
601317.19,331871.03,1104.79
601314.93,331870.96,1104.92
601312.69,331870.93,1105.06
601310.43,331870.86,1104.96
601308.19,331870.79,1105.22
601305.93,331870.76,1105.09
601303.69,331870.69,1104.99
601301.46,331870.65,1105.12
601299.10,331870.59,1104.92
601296.83,331870.55,1104.92
601294.60,331870.48,1104.79
601292.30,331870.45,1104.73
601290.06,331870.38,1104.79
601287.83,331870.31,1104.66
601285.63,331870.27,1104.70
601283.39,331870.21,1104.70
601281.10,331870.17,1104.60
601278.86,331870.10,1104.40
601276.53,331870.07,1103.97
601274.30,331870.03,1103.58
601272.00,331869.97,1103.19
601269.70,331869.93,1102.92
601267.50,331869.90,1102.63
601265.17,331869.83,1102.43
601262.90,331869.80,1102.14
601260.63,331869.73,1101.81
601258.30,331869.70,1101.35
601256.00,331869.63,1100.95
601253.67,331869.60,1100.53
601251.37,331869.56,1100.00
601249.17,331869.52,1099.48
601246.90,331869.46,1099.15
601244.64,331869.42,1098.92
601230.65,331869.16,1095.38
601228.35,331869.09,1095.34
601221.49,331868.99,1093.77
601219.15,331868.92,1093.34
601216.89,331868.89,1092.95
601214.59,331868.82,1092.56
601212.26,331868.79,1092.26
601209.99,331868.75,1092.00
601207.69,331868.69,1092.03
601205.42,331868.62,1092.03
601203.26,331868.58,1092.06
601200.99,331868.51,1092.00
601198.76,331868.48,1091.97
601196.42,331868.41,1092.13
601194.19,331868.34,1092.20
601191.92,331868.31,1092.29
601189.66,331868.24,1092.39
601187.42,331868.17,1092.49
601185.12,331868.14,1092.59
601182.86,331868.07,1092.62
601180.59,331868.00,1092.69
601178.32,331867.97,1092.75
601176.06,331867.90,1092.82
601173.79,331867.83,1092.88
601171.53,331867.80,1092.92
601169.26,331867.73,1092.92
601166.96,331867.66,1092.95
601164.76,331867.63,1092.92
601162.52,331867.56,1092.92
601160.26,331867.52,1093.05
601158.06,331867.45,1092.98
601155.82,331867.38,1093.08
601153.56,331867.35,1093.05
601151.29,331867.28,1093.15
601149.02,331867.21,1093.34
601146.82,331867.18,1093.61
601144.56,331867.11,1094.03
601142.42,331867.04,1094.39
601140.22,331866.97,1094.82
601137.95,331866.90,1095.25
601135.72,331866.83,1095.97
601133.45,331866.76,1096.26
601131.22,331866.73,1096.49
601128.98,331866.66,1096.82
601126.72,331866.59,1097.12
601124.58,331866.52,1097.35
601122.38,331866.48,1097.67
601120.15,331866.41,1098.03
601117.88,331866.35,1098.36
601115.68,331866.28,1098.72
601113.45,331866.24,1099.02
601111.18,331866.17,1099.45
601108.98,331866.10,1099.84
601106.78,331866.04,1100.17
601376.57,331876.85,1102.63
601374.34,331876.78,1102.82
601372.14,331876.74,1102.89
601369.97,331876.67,1102.86
601367.67,331876.61,1102.92
601365.47,331876.57,1103.09
601363.20,331876.50,1103.09
601360.94,331876.43,1103.22
601358.70,331876.40,1103.22
601356.44,331876.33,1103.32
601354.27,331876.29,1103.38
601352.07,331876.22,1103.55
601349.80,331876.16,1103.65
601347.60,331876.12,1103.74
601345.33,331876.05,1103.84
601343.10,331876.01,1103.87
601340.87,331875.95,1103.87
601338.70,331875.88,1104.01
601336.40,331875.84,1104.10
601334.07,331875.78,1104.20
601331.90,331875.71,1104.24
601329.70,331875.67,1104.40
601327.47,331875.60,1104.60
601325.20,331875.57,1104.47
601322.93,331875.50,1104.43
601320.70,331875.43,1104.53
601318.40,331875.39,1104.50
601316.17,331875.33,1104.56
601313.93,331875.26,1104.60
601311.63,331875.22,1104.60
601309.43,331875.15,1104.70
601307.20,331875.12,1104.63
601304.93,331875.05,1104.60
601302.70,331875.01,1104.60
601300.43,331874.95,1104.47
601298.20,331874.91,1104.40
601295.90,331874.84,1104.30
601293.63,331874.78,1104.27
601291.40,331874.74,1104.33
601289.13,331874.67,1104.47
601286.87,331874.64,1104.14
601284.57,331874.57,1104.07
601282.30,331874.54,1103.81
601280.10,331874.47,1103.55
601277.80,331874.43,1103.05
601275.54,331874.40,1102.63
601273.20,331874.33,1102.27
601270.94,331874.30,1101.97
601268.64,331874.26,1101.58
601266.34,331874.20,1101.32
601264.04,331874.16,1100.89
601261.71,331874.10,1100.53
601259.47,331874.06,1100.04
601257.24,331874.03,1099.61
601254.91,331873.96,1099.08
601252.64,331873.92,1098.76
601250.28,331873.89,1098.23
601247.98,331873.83,1097.71
601245.71,331873.79,1097.31
601243.41,331873.76,1097.02
601241.12,331873.69,1096.49
601238.75,331873.66,1096.07
601236.45,331873.59,1095.77
601234.22,331873.55,1095.57
601231.82,331873.52,1094.69
601229.49,331873.49,1093.93
601227.26,331873.42,1093.77
601224.99,331873.39,1093.28
601222.69,331873.35,1092.85
601220.36,331873.29,1092.52
601218.09,331873.25,1092.29
601215.79,331873.19,1092.00
601213.49,331873.15,1091.83
601211.23,331873.08,1091.74
601208.99,331873.05,1091.74
601206.79,331872.98,1091.74
601204.43,331872.91,1091.77
601202.19,331872.88,1091.83
601199.99,331872.81,1091.87
601197.73,331872.74,1092.00
601195.49,331872.70,1092.03
601193.26,331872.64,1092.10
601190.99,331872.60,1092.23
601188.69,331872.53,1092.26
601186.43,331872.47,1092.33
601184.19,331872.43,1092.49
601181.89,331872.36,1092.56
601179.69,331872.29,1092.56
601177.43,331872.26,1092.62
601175.16,331872.19,1092.65
601172.89,331872.12,1092.72
601170.60,331872.09,1092.75
601168.33,331872.02,1092.79
601166.09,331871.95,1092.82
601163.80,331871.92,1092.88
601161.56,331871.85,1092.92
601159.26,331871.78,1092.95
601157.03,331871.75,1092.88
601154.86,331871.68,1093.05
601152.56,331871.64,1093.08
601150.33,331871.58,1093.11
601148.03,331871.51,1093.34
601145.79,331871.47,1093.54
601143.56,331871.40,1093.90
601141.33,331871.34,1094.33
601139.09,331871.27,1094.66
601136.86,331871.20,1095.21
601132.62,331871.05,1096.43
601130.32,331871.02,1096.49
601128.12,331870.95,1096.79
601125.82,331870.88,1097.02
601123.59,331870.82,1097.28
601121.35,331870.78,1097.58
601119.09,331870.71,1097.77
601116.89,331870.64,1098.13
601114.68,331870.57,1098.46
601112.45,331870.50,1098.86
601110.28,331870.47,1099.41
601108.08,331870.40,1099.77
601376.34,331881.35,1102.37
601374.17,331881.31,1102.46
601371.87,331881.25,1102.46
601369.64,331881.18,1102.63
601367.40,331881.14,1102.66
601365.14,331881.08,1102.79
601362.90,331881.01,1102.89
601360.64,331880.97,1103.09
601358.40,331880.90,1103.05
601356.17,331880.83,1103.25
601353.90,331880.80,1103.38
601351.67,331880.73,1103.28
601349.40,331880.66,1103.61
601347.20,331880.63,1103.58
601345.03,331880.56,1103.55
601342.74,331880.52,1103.55
601340.53,331880.45,1103.71
601338.27,331880.38,1103.81
601336.00,331880.35,1103.81
601333.87,331880.28,1104.24
601331.60,331880.24,1103.97
601329.40,331880.17,1104.10
601327.10,331880.11,1104.14
601324.87,331880.07,1104.10
601322.63,331880.00,1104.17
601320.37,331879.94,1104.33
601318.13,331879.90,1104.20
601315.83,331879.83,1104.37
601313.57,331879.80,1104.24
601311.33,331879.73,1104.24
601309.13,331879.66,1104.30
601306.90,331879.62,1104.27
601304.53,331879.56,1104.07
601302.23,331879.52,1103.94
601300.03,331879.46,1103.87
601297.80,331879.42,1103.87
601295.57,331879.35,1103.91
601293.30,331879.28,1103.94
601291.03,331879.25,1103.84
601288.80,331879.18,1103.78
601286.53,331879.14,1103.55
601284.33,331879.11,1103.09
601281.97,331879.04,1102.53
601279.67,331879.01,1102.17
601277.44,331878.97,1101.87
601275.10,331878.91,1101.55
601272.84,331878.87,1101.15
601270.51,331878.81,1100.69
601268.21,331878.77,1100.33
601265.94,331878.74,1099.97
601263.58,331878.67,1099.51
601261.24,331878.64,1099.05
601258.91,331878.57,1098.56
601256.65,331878.54,1098.13
601254.38,331878.50,1097.64
601252.05,331878.44,1097.28
601249.78,331878.40,1096.95
601247.52,331878.37,1096.46
601245.25,331878.30,1095.97
601242.98,331878.27,1095.61
601240.68,331878.23,1095.18
601238.48,331878.16,1094.98
601236.15,331878.13,1094.69
601233.82,331878.10,1093.84
601231.49,331878.03,1093.54
601229.12,331878.00,1093.02
601226.92,331877.96,1092.59
601224.53,331877.90,1092.33
601222.19,331877.86,1091.80
601219.99,331877.79,1091.64
601217.69,331877.76,1091.60
601215.43,331877.69,1091.41
601213.13,331877.63,1091.44
601210.89,331877.59,1091.60
601208.63,331877.52,1091.67
601206.33,331877.46,1091.60
601204.09,331877.42,1091.67
601201.89,331877.35,1091.83
601199.66,331877.31,1091.80
601197.43,331877.25,1091.90
601195.09,331877.18,1091.97
601192.93,331877.14,1092.03
601190.63,331877.08,1092.06
601188.33,331877.01,1092.16
601186.06,331876.97,1092.26
601183.79,331876.91,1092.33
601181.56,331876.84,1092.46
601179.23,331876.77,1092.46
601177.00,331876.74,1092.46
601174.73,331876.67,1092.49
601172.43,331876.63,1092.56
601170.20,331876.57,1092.65
601167.90,331876.50,1092.72
601165.63,331876.43,1092.82
601163.46,331876.39,1092.88
601161.23,331876.32,1092.95
601158.96,331876.29,1093.02
601156.69,331876.22,1093.15
601154.40,331876.16,1093.05
601152.19,331876.12,1093.31
601149.96,331876.05,1093.41
601147.76,331875.98,1093.44
601145.49,331875.95,1093.61
601143.23,331875.88,1093.84
601141.06,331875.81,1094.10
601138.82,331875.74,1094.49
601136.56,331875.67,1094.92
601134.29,331875.64,1095.38
601132.12,331875.57,1095.74
601129.95,331875.49,1096.16
601127.62,331875.43,1096.49
601125.39,331875.36,1096.76
601123.12,331875.29,1097.02
601120.89,331875.26,1097.31
601118.65,331875.19,1097.48
601116.45,331875.12,1097.87
601114.32,331875.05,1098.23
601112.05,331875.01,1098.63
601109.82,331874.94,1098.99
601107.62,331874.87,1099.18
601376.28,331886.15,1102.04
601374.01,331886.08,1102.23
601371.78,331886.04,1102.27
601369.51,331885.98,1102.40
601367.28,331885.91,1102.46
601365.04,331885.87,1102.60
601362.78,331885.80,1102.69
601360.54,331885.73,1102.82
601358.28,331885.67,1102.89
601356.01,331885.63,1102.92
601353.81,331885.56,1103.09
601351.54,331885.49,1103.15
601349.34,331885.46,1103.05
601347.14,331885.39,1103.25
601344.91,331885.35,1103.28
601342.64,331885.28,1103.45
601340.34,331885.22,1103.45
601338.11,331885.18,1103.45
601335.84,331885.11,1103.58
601333.64,331885.08,1103.58
601331.50,331885.01,1103.68
601329.20,331884.94,1103.71
601326.97,331884.90,1103.71
601324.74,331884.83,1103.94
601322.44,331884.80,1103.68
601320.20,331884.73,1103.68
601317.94,331884.66,1103.81
601315.70,331884.63,1103.84
601313.41,331884.56,1103.74
601311.17,331884.49,1103.71
601308.91,331884.46,1103.58
601306.70,331884.39,1103.58
601304.50,331884.35,1103.42
601302.20,331884.29,1103.45
601299.94,331884.25,1103.48
601297.74,331884.18,1103.61
601295.44,331884.11,1103.48
601293.20,331884.08,1103.42
601290.90,331884.01,1103.19
601288.61,331883.98,1102.76
601286.34,331883.94,1102.07
601284.11,331883.91,1101.74
601281.81,331883.84,1101.38
601279.48,331883.81,1100.95
601277.18,331883.74,1100.59
601274.91,331883.71,1100.17
601272.61,331883.64,1100.00
601270.31,331883.60,1099.51
601267.98,331883.57,1099.05
601265.68,331883.50,1098.59
601263.42,331883.47,1098.23
601261.05,331883.44,1097.67
601258.85,331883.37,1097.21
601256.52,331883.33,1096.79
601254.19,331883.30,1096.23
601251.95,331883.23,1095.84
601249.56,331883.20,1095.38
601247.29,331883.17,1094.98
601244.99,331883.10,1094.46
601242.69,331883.07,1093.97
601240.39,331883.03,1093.51
601238.06,331882.97,1093.08
601235.79,331882.93,1092.69
601233.46,331882.87,1092.39
601231.20,331882.83,1092.23
601228.96,331882.76,1091.87
601226.70,331882.73,1091.54
601224.40,331882.69,1091.21
601222.10,331882.63,1091.11
601219.83,331882.56,1091.21
601217.60,331882.52,1091.31
601215.30,331882.46,1091.34
601213.06,331882.39,1091.37
601210.86,331882.35,1091.44
601208.63,331882.28,1091.37
601206.40,331882.25,1091.57
601204.10,331882.18,1091.57
601201.86,331882.11,1091.60
601199.56,331882.08,1091.64
601197.30,331882.01,1091.74
601195.06,331881.94,1091.83
601192.80,331881.87,1091.97
601190.53,331881.84,1092.00
601188.30,331881.77,1092.00
601186.00,331881.74,1092.06
601183.76,331881.67,1092.10
601181.53,331881.60,1092.16
601179.30,331881.56,1092.29
601177.00,331881.50,1092.33
601174.73,331881.43,1092.26
601172.46,331881.39,1092.33
601170.20,331881.32,1092.49
601167.96,331881.26,1092.65
601165.66,331881.22,1092.75
601163.40,331881.15,1092.79
601161.16,331881.09,1093.02
601158.93,331881.05,1093.02
601156.80,331880.98,1093.31
601154.46,331880.91,1093.08
601152.23,331880.84,1093.38
601149.96,331880.81,1093.51
601147.73,331880.74,1093.80
601145.43,331880.67,1093.74
601143.16,331880.64,1094.00
601140.93,331880.57,1094.33
601138.73,331880.50,1094.62
601136.46,331880.43,1094.95
601134.26,331880.36,1095.44
601131.96,331880.33,1095.48
601129.79,331880.26,1095.74
601127.62,331880.19,1095.94
601125.39,331880.12,1096.46
601123.16,331880.08,1096.69
601120.89,331880.02,1096.92
601118.66,331879.95,1097.21
601116.42,331879.88,1097.41
601114.16,331879.81,1097.74
601111.96,331879.77,1098.07
601109.66,331879.71,1098.10
601107.42,331879.64,1098.10
601376.02,331890.88,1101.78
601373.82,331890.84,1101.87
601371.52,331890.78,1101.97
601369.31,331890.71,1101.97
601367.05,331890.64,1102.27
601364.78,331890.60,1102.27
601362.58,331890.54,1102.40
601360.28,331890.47,1102.43
601358.01,331890.43,1102.46
601355.68,331890.37,1102.66
601353.45,331890.30,1102.86
601351.25,331890.26,1102.73
601349.05,331890.19,1102.89
601346.88,331890.16,1102.89
601344.65,331890.09,1102.96
601342.41,331890.02,1102.99
601340.24,331889.98,1103.09
601338.04,331889.91,1103.32
601335.78,331889.88,1103.12
601333.51,331889.81,1103.25
601331.28,331889.74,1103.28
601329.04,331889.70,1103.38
601326.74,331889.64,1103.28
601324.54,331889.57,1103.35
601322.18,331889.53,1103.35
601319.91,331889.47,1103.28
601317.71,331889.40,1103.48
601315.38,331889.36,1103.19
601313.14,331889.30,1103.02
601310.88,331889.26,1103.09
601308.68,331889.19,1103.02
601306.44,331889.16,1103.05
601304.14,331889.09,1103.12
601301.88,331889.02,1102.99
601299.58,331888.99,1102.92
601297.41,331888.92,1103.02
601295.18,331888.88,1102.56
601292.84,331888.82,1102.20
601290.58,331888.78,1101.74
601288.25,331888.75,1101.28
601285.95,331888.68,1100.95
601283.68,331888.65,1100.56
601281.35,331888.58,1100.23
601279.15,331888.54,1099.77
601276.82,331888.51,1099.48
601274.45,331888.44,1099.02
601272.19,331888.41,1098.63
601269.85,331888.34,1098.13
601267.59,331888.31,1097.81
601265.29,331888.28,1097.31
601263.06,331888.24,1096.85
601260.76,331888.17,1096.46
601258.43,331888.14,1095.90
601256.13,331888.07,1095.44
601253.79,331888.04,1094.95
601251.50,331888.01,1094.29
601249.26,331887.97,1093.87
601247.00,331887.90,1093.44
601244.73,331887.87,1093.24
601242.36,331887.80,1092.65
601240.07,331887.77,1092.26
601237.77,331887.73,1091.83
601235.43,331887.67,1091.54
601233.17,331887.63,1091.28
601230.87,331887.57,1091.21
601228.57,331887.53,1090.85
601226.34,331887.46,1090.92
601224.00,331887.40,1090.85
601221.77,331887.36,1090.95
601219.47,331887.30,1091.01
601217.27,331887.23,1091.11
601215.10,331887.19,1091.24
601212.77,331887.12,1091.24
601210.50,331887.05,1091.21
601208.27,331887.02,1091.28
601206.04,331886.95,1091.41
601203.84,331886.91,1091.44
601201.60,331886.84,1091.41
601199.34,331886.78,1091.54
601197.04,331886.74,1091.57
601194.77,331886.68,1091.60
601192.54,331886.61,1091.70
601190.24,331886.57,1091.70
601188.00,331886.50,1091.80
601185.70,331886.44,1091.90
601183.44,331886.37,1091.90
601181.17,331886.33,1091.87
601178.90,331886.27,1092.03
601176.67,331886.20,1092.06
601174.37,331886.16,1092.20
601172.10,331886.10,1092.39
601169.87,331886.03,1092.49
601167.60,331885.99,1092.62
601165.37,331885.92,1092.75
601163.14,331885.86,1092.92
601160.94,331885.82,1093.08
601158.70,331885.75,1093.11
601156.40,331885.68,1093.21
601154.20,331885.61,1093.41
601151.87,331885.58,1093.38
601149.70,331885.51,1093.70
601147.47,331885.44,1093.97
601145.13,331885.38,1094.23
601142.93,331885.34,1094.43
601140.73,331885.27,1094.79
601138.53,331885.20,1094.85
601136.30,331885.13,1095.08
601134.00,331885.10,1095.12
601131.77,331885.03,1095.31
601129.53,331884.96,1095.67
601127.36,331884.89,1096.13
601120.66,331884.72,1096.59
601118.39,331884.65,1096.85
601116.13,331884.61,1096.95
601113.89,331884.55,1097.05
601111.56,331884.48,1097.08
601109.36,331884.44,1097.31
601107.10,331884.38,1097.58
601376.36,331895.11,1101.38
601374.20,331895.03,1101.58
601371.96,331895.00,1101.74
601369.70,331894.93,1101.71
601367.46,331894.86,1101.87
601365.20,331894.83,1101.94
601362.93,331894.76,1102.00
601360.73,331894.69,1102.10
601358.46,331894.62,1102.33
601356.16,331894.59,1102.33
601353.90,331894.52,1102.40
601351.69,331894.48,1102.46
601349.46,331894.42,1102.60
601347.19,331894.35,1102.69
601344.99,331894.31,1102.76
601342.69,331894.24,1102.73
601340.53,331894.17,1102.92
601338.33,331894.14,1102.92
601336.06,331894.07,1102.82
601333.83,331894.03,1102.96
601331.53,331893.97,1102.79
601329.26,331893.90,1102.96
601327.03,331893.86,1102.99
601324.73,331893.80,1102.79
601322.49,331893.76,1102.82
601320.26,331893.69,1102.69
601318.06,331893.66,1102.69
601315.82,331893.59,1102.79
601313.56,331893.52,1102.82
601311.32,331893.48,1102.79
601309.03,331893.42,1102.69
601306.79,331893.35,1102.82
601304.56,331893.31,1102.73
601302.23,331893.25,1102.37
601299.99,331893.21,1102.33
601297.63,331893.18,1101.64
601295.33,331893.11,1101.22
601293.06,331893.08,1100.95
601290.76,331893.01,1100.73
601288.53,331892.97,1100.27
601286.30,331892.94,1099.97
601284.00,331892.87,1099.58
601281.73,331892.84,1099.18
601279.40,331892.77,1098.82
601277.10,331892.74,1098.40
601274.83,331892.70,1097.94
601272.60,331892.67,1097.48
601270.30,331892.60,1096.99
601267.90,331892.57,1096.62
601265.64,331892.50,1096.26
601263.27,331892.47,1095.74
601261.01,331892.43,1095.41
601258.77,331892.36,1094.95
601256.41,331892.33,1094.33
601254.11,331892.30,1093.74
601251.78,331892.23,1093.31
601249.51,331892.20,1092.82
601247.25,331892.16,1092.46
601244.91,331892.10,1092.10
601242.68,331892.06,1091.64
601240.35,331891.99,1091.37
601238.08,331891.96,1091.08
601235.78,331891.93,1090.85
601233.48,331891.86,1090.59
601231.22,331891.79,1090.52
601228.92,331891.76,1090.65
601226.65,331891.69,1090.65
601224.48,331891.62,1090.82
601222.18,331891.59,1090.82
601220.02,331891.51,1090.85
601217.78,331891.48,1090.95
601215.48,331891.41,1090.95
601213.25,331891.34,1091.05
601210.98,331891.31,1091.15
601208.75,331891.24,1091.21
601206.45,331891.17,1091.21
601204.18,331891.14,1091.24
601201.92,331891.07,1091.21
601199.65,331891.00,1091.41
601197.38,331890.97,1091.31
601195.15,331890.90,1091.51
601192.95,331890.83,1091.47
601190.72,331890.79,1091.57
601188.42,331890.73,1091.60
601186.18,331890.66,1091.74
601183.88,331890.62,1091.83
601181.62,331890.56,1091.93
601179.38,331890.49,1091.97
601177.15,331890.45,1092.06
601174.92,331890.38,1092.23
601172.55,331890.32,1092.39
601170.28,331890.25,1092.49
601168.12,331890.21,1092.59
601165.88,331890.14,1092.82
601163.65,331890.08,1092.95
601161.38,331890.04,1093.05
601159.08,331889.97,1093.05
601156.92,331889.94,1093.18
601154.65,331889.87,1093.38
601152.35,331889.80,1093.51
601150.11,331889.73,1093.70
601147.95,331889.70,1094.07
601145.75,331889.63,1094.26
601143.48,331889.56,1094.56
601141.28,331889.49,1094.89
601138.98,331889.42,1095.02
601136.71,331889.39,1095.08
601134.45,331889.32,1095.12
601132.15,331889.25,1095.18
601129.95,331889.22,1095.54
601127.74,331889.15,1095.74
601125.51,331889.08,1095.84
601123.28,331889.01,1096.36
601121.04,331888.94,1096.76
601118.81,331888.90,1096.59
601116.51,331888.84,1096.62
601114.24,331888.80,1096.79
601111.94,331888.74,1096.89
601109.64,331888.67,1096.99
601107.51,331888.60,1097.38
601329.03,331898.57,1102.46
601326.76,331898.50,1102.33
601324.53,331898.46,1102.27
601322.23,331898.40,1102.43
601320.03,331898.33,1102.56
601317.73,331898.29,1102.56
601315.46,331898.23,1102.40
601313.26,331898.19,1102.40
601310.93,331898.12,1102.20
601308.70,331898.09,1102.04
601306.36,331898.02,1101.74
601304.07,331897.99,1101.28
601301.77,331897.92,1100.92
601299.47,331897.89,1100.63
601297.23,331897.82,1100.36
601294.87,331897.79,1100.00
601292.64,331897.75,1099.51
601290.47,331897.68,1099.45
601288.14,331897.65,1099.08
601285.90,331897.58,1098.66
601283.60,331897.54,1098.23
601281.27,331897.51,1097.64
601279.07,331897.44,1097.35
601276.74,331897.41,1096.95
601274.44,331897.37,1096.49
601272.08,331897.31,1096.10
601269.74,331897.28,1095.64
601267.51,331897.21,1095.18
601265.21,331897.17,1094.85
601262.94,331897.11,1094.52
601260.58,331897.07,1094.13
601258.28,331897.04,1093.61
601255.98,331896.97,1093.08
601253.65,331896.94,1092.56
601251.38,331896.90,1092.13
601249.05,331896.84,1091.67
601246.75,331896.80,1091.41
601244.52,331896.74,1091.01
601242.19,331896.70,1090.72
601239.89,331896.64,1090.49
601237.56,331896.60,1090.29
601235.29,331896.54,1090.19
601233.02,331896.50,1090.16
601230.82,331896.43,1090.26
601228.56,331896.36,1090.36
601226.29,331896.33,1090.36
601224.06,331896.26,1090.36
601221.85,331896.19,1090.55
601219.59,331896.15,1090.49
601217.42,331896.08,1090.72
601215.15,331896.02,1090.85
601212.95,331895.98,1090.98
601210.72,331895.91,1091.01
601208.35,331895.85,1091.05
601206.09,331895.81,1090.98
601203.85,331895.74,1090.95
601201.59,331895.68,1091.11
601199.32,331895.64,1091.34
601197.09,331895.57,1091.34
601194.85,331895.50,1091.37
601192.49,331895.44,1091.57
601190.25,331895.40,1091.77
601188.05,331895.33,1091.74
601185.85,331895.26,1091.87
601183.55,331895.23,1091.90
601181.25,331895.16,1091.97
601178.99,331895.09,1092.06
601176.75,331895.06,1092.13
601174.52,331894.99,1092.20
601172.29,331894.92,1092.36
601170.02,331894.89,1092.49
601167.82,331894.82,1092.69
601165.58,331894.75,1092.82
601163.32,331894.71,1092.95
601161.08,331894.64,1092.98
601158.75,331894.58,1092.95
601156.52,331894.51,1093.34
601154.29,331894.47,1093.47
601152.02,331894.41,1093.70
601149.78,331894.34,1093.84
601147.52,331894.27,1094.07
601145.28,331894.20,1094.39
601143.05,331894.17,1094.69
601140.82,331894.10,1094.66
601138.65,331894.03,1095.02
601136.35,331893.99,1095.08
601134.12,331893.92,1095.25
601131.85,331893.86,1095.31
601129.58,331893.79,1095.38
601127.35,331893.75,1095.54
601125.05,331893.69,1095.80
601122.82,331893.62,1096.07
601120.61,331893.55,1096.53
601118.32,331893.51,1096.59
601116.11,331893.44,1096.53
601113.88,331893.38,1096.56
601111.61,331893.34,1096.72
601109.41,331893.27,1096.92
601107.11,331893.20,1096.99
601108.94,331895.09,1097.08
601113.47,331895.19,1096.66
601115.71,331895.26,1096.59
601118.00,331895.33,1096.59
601122.57,331895.46,1096.07
601124.74,331895.53,1095.84
601126.94,331895.57,1095.54
601129.24,331895.64,1095.38
601131.54,331895.70,1095.28
601133.90,331895.77,1095.18
601136.14,331895.84,1095.02
601138.41,331895.90,1094.95
601140.67,331895.94,1094.66
601142.91,331896.01,1094.56
601145.20,331896.08,1094.29
601147.44,331896.14,1093.97
601149.67,331896.21,1093.84
601151.97,331896.28,1093.80
601154.17,331896.35,1093.44
601156.47,331896.38,1093.31
601158.71,331896.45,1093.05
601160.97,331896.52,1092.79
601163.37,331896.58,1092.98
601165.61,331896.65,1092.79
601167.87,331896.72,1092.62
601170.14,331896.75,1092.52
601172.37,331896.82,1092.39
601174.64,331896.89,1092.16
601176.87,331896.96,1092.13
601179.17,331897.03,1092.13
601181.44,331897.06,1091.97
601183.67,331897.13,1091.87
601185.97,331897.20,1091.93
601188.24,331897.26,1091.80
601190.51,331897.33,1091.64
601192.77,331897.37,1091.57
601195.01,331897.44,1091.51
601197.31,331897.50,1091.31
601199.54,331897.57,1091.24
601201.84,331897.60,1091.11
601204.07,331897.67,1091.05
601206.34,331897.74,1091.01
601208.61,331897.81,1090.95
601210.87,331897.84,1090.95
601213.14,331897.91,1090.88
601215.41,331897.98,1090.78
601217.70,331898.05,1090.59
601219.97,331898.11,1090.49
601222.14,331898.15,1090.36
601224.50,331898.22,1090.26
601226.77,331898.28,1090.16
601228.97,331898.35,1090.19
601231.30,331898.42,1090.13
601233.60,331898.45,1090.03
601235.90,331898.52,1090.06
601238.20,331898.59,1090.16
601240.44,331898.66,1090.23
601242.77,331898.69,1090.46
601245.04,331898.76,1090.78
601247.37,331898.79,1091.11
601249.63,331898.86,1091.31
601251.93,331898.89,1091.70
601254.33,331898.96,1092.23
601256.60,331898.99,1092.69
601258.93,331899.06,1093.15
601261.23,331899.09,1093.67
601263.49,331899.16,1094.00
601265.89,331899.19,1094.39
601268.16,331899.26,1094.79
601270.49,331899.29,1095.28
601272.82,331899.36,1095.71
601275.09,331899.39,1096.07
601277.42,331899.46,1096.46
601279.69,331899.49,1096.85
601282.02,331899.56,1097.21
601284.35,331899.59,1097.77
601286.62,331899.63,1098.17
601288.95,331899.69,1098.53
601112.90,331899.44,1096.92
601115.27,331899.51,1097.18
601117.60,331899.57,1097.15
601119.77,331899.64,1096.76
601122.07,331899.71,1096.30
601124.33,331899.78,1095.97
601126.53,331899.85,1095.77
601128.80,331899.88,1095.51
601131.07,331899.95,1095.34
601133.37,331900.02,1095.15
601135.60,331900.09,1094.92
601137.87,331900.15,1094.72
601140.13,331900.22,1094.49
601142.34,331900.29,1094.23
601144.63,331900.33,1094.07
601146.84,331900.40,1093.84
601149.17,331900.46,1093.77
601151.40,331900.53,1093.61
601153.64,331900.60,1093.38
601155.90,331900.67,1093.15
601158.14,331900.70,1093.05
601160.44,331900.77,1092.92
601162.70,331900.84,1092.72
601164.94,331900.90,1092.82
601167.30,331900.97,1092.79
601169.60,331901.00,1092.62
601171.87,331901.07,1092.39
601174.13,331901.14,1092.36
601176.37,331901.21,1092.26
601178.67,331901.27,1092.13
601180.90,331901.31,1091.97
601183.17,331901.38,1091.87
601185.47,331901.44,1091.90
601187.67,331901.51,1091.70
601190.00,331901.55,1091.70
601192.20,331901.62,1091.54
601194.50,331901.68,1091.51
601196.77,331901.75,1091.34
601199.00,331901.82,1091.28
601201.30,331901.85,1091.24
601203.53,331901.92,1091.18
601205.83,331901.99,1091.15
601108.38,331904.36,1098.00
601110.64,331904.43,1097.94
601112.88,331904.50,1097.71
601115.18,331904.57,1097.54
601229.45,331901.26,1090.03
601227.21,331901.23,1090.03
601224.98,331901.16,1090.19
601222.71,331901.09,1090.29
601220.48,331901.05,1090.39
601218.21,331900.99,1090.55
601215.98,331900.92,1090.65
601213.75,331900.85,1090.75
601211.45,331900.81,1090.92
601209.21,331900.75,1090.98
601206.98,331900.68,1091.08
601204.75,331900.64,1091.11
601202.45,331900.57,1091.18
601200.18,331900.51,1091.28
601197.95,331900.44,1091.37
601195.65,331900.40,1091.51
601193.38,331900.34,1091.51
601191.18,331900.27,1091.64
601188.98,331900.23,1091.74
601186.74,331900.16,1091.83
601184.45,331900.10,1091.93
601182.21,331900.06,1091.97
601179.91,331899.99,1092.00
601177.65,331899.92,1092.20
601175.41,331899.86,1092.26
601173.11,331899.82,1092.42
601170.88,331899.75,1092.49
601168.61,331899.69,1092.69
601166.35,331899.62,1092.82
601164.14,331899.58,1092.95
601161.91,331899.51,1092.95
601159.68,331899.44,1092.95
601157.38,331899.41,1093.15
601155.14,331899.34,1093.31
601152.91,331899.27,1093.54
601150.71,331899.20,1093.90
601148.51,331899.17,1093.77
601146.24,331899.10,1094.03
601144.01,331899.03,1094.20
601141.77,331898.99,1094.36
601139.51,331898.93,1094.69
601137.21,331898.86,1094.82
601134.91,331898.79,1094.95
601132.74,331898.72,1095.21
601130.47,331898.69,1095.25
601128.21,331898.62,1095.57
601126.01,331898.55,1095.77
601123.71,331898.48,1095.97
601121.54,331898.45,1096.49
601119.37,331898.38,1096.72
601117.10,331898.31,1096.95
601114.87,331898.24,1097.02
601112.57,331898.17,1096.95
601110.27,331898.14,1096.89
601108.14,331898.07,1097.35
601148.50,331903.63,1093.67
601146.27,331903.56,1093.74
601143.97,331903.50,1094.00
601141.73,331903.43,1094.36
601139.53,331903.39,1094.62
601137.27,331903.32,1094.95
601135.07,331903.25,1095.25
601132.77,331903.19,1095.44
601130.53,331903.12,1095.77
601128.37,331903.08,1095.94
601126.16,331903.01,1096.23
601123.96,331902.94,1096.56
601121.66,331902.87,1096.62
601119.43,331902.81,1096.99
601117.20,331902.77,1097.28
601114.93,331902.70,1097.44
601112.66,331902.63,1097.35
601110.40,331902.57,1097.67
601108.16,331902.53,1097.81
601317.28,331774.46,1116.37
601319.54,331774.52,1116.37
601321.81,331774.56,1116.37
601324.08,331774.63,1116.34
601326.24,331774.70,1116.37
601328.51,331774.73,1116.41
601330.74,331774.80,1116.34
601332.98,331774.87,1116.24
601335.31,331774.90,1116.28
601337.51,331774.97,1116.18
601339.81,331775.04,1116.08
601342.04,331775.08,1116.08
601344.28,331775.14,1115.92
601346.51,331775.21,1115.75
601348.74,331775.28,1115.55
601351.01,331775.32,1115.42
601353.24,331775.38,1115.16
601355.38,331775.46,1115.00
601357.58,331775.53,1114.73
601359.78,331775.56,1114.41
601362.02,331775.63,1114.11
601364.32,331775.70,1113.78
601366.52,331775.77,1113.52
601368.78,331775.83,1113.23
601371.05,331775.90,1112.93
601373.28,331775.97,1112.67
601375.52,331776.01,1112.44
601377.75,331776.08,1112.21
601376.61,331778.64,1111.62
601374.34,331778.57,1111.81
601372.11,331778.53,1112.04
601369.91,331778.46,1112.31
601367.64,331778.39,1112.60
601365.44,331778.32,1112.86
601363.21,331778.26,1113.26
601360.97,331778.22,1113.55
601358.84,331778.15,1113.88
601356.64,331778.08,1114.21
601354.43,331778.01,1114.47
601352.20,331777.97,1114.77
601349.93,331777.91,1114.96
601347.73,331777.84,1115.26
601345.47,331777.77,1115.52
601343.27,331777.73,1115.55
601340.97,331777.67,1115.69
601338.73,331777.60,1115.88
601336.53,331777.56,1115.95
601334.23,331777.49,1115.95
601332.03,331777.46,1115.98
601329.80,331777.39,1116.08
601327.63,331777.35,1116.05
601325.40,331777.28,1116.05
601323.10,331777.22,1116.11
601320.96,331777.18,1116.15
601318.73,331777.11,1116.11
601316.46,331777.07,1116.15
601314.23,331777.00,1116.11
601311.96,331776.97,1116.11
601309.73,331776.90,1116.05
601307.43,331776.83,1116.01
601305.20,331776.80,1116.01
601302.96,331776.73,1115.88
601300.66,331776.70,1115.82
601298.43,331776.63,1115.82
601296.13,331776.59,1115.72
601293.90,331776.52,1115.69
601291.70,331776.49,1115.62
601289.40,331776.42,1115.52
601287.16,331776.38,1115.42
601284.96,331776.32,1115.39
601282.70,331776.28,1115.23
601280.43,331776.21,1115.10
601278.13,331776.15,1114.93
601275.90,331776.11,1114.70
601273.57,331776.08,1114.44
601271.30,331776.01,1114.18
601269.03,331775.97,1113.98
601266.73,331775.91,1113.68
601264.47,331775.87,1113.45
601262.17,331775.81,1113.19
601259.87,331775.77,1112.93
601257.63,331775.70,1112.77
601255.37,331775.67,1112.54
601253.17,331775.63,1112.34
601250.90,331775.56,1112.24
601248.60,331775.53,1111.95
601246.37,331775.46,1111.68
601244.07,331775.43,1111.39
601241.77,331775.36,1111.06
601239.47,331775.33,1110.67
601237.21,331775.29,1110.21
601234.97,331775.22,1109.71
601232.57,331775.19,1109.26
601230.28,331775.16,1108.66
601227.98,331775.12,1107.98
601225.68,331775.06,1107.55
601223.38,331775.02,1106.89
601221.01,331774.99,1106.30
601218.78,331774.95,1105.71
601216.48,331774.89,1105.19
601214.15,331774.86,1104.66
601211.85,331774.82,1104.17
601209.45,331774.76,1103.74
601207.16,331774.72,1103.22
601204.89,331774.69,1102.82
601202.56,331774.62,1102.37
601200.29,331774.59,1101.87
601197.93,331774.52,1101.41
601195.66,331774.49,1101.09
601193.26,331774.46,1100.66
601136.11,331774.42,1100.07
601138.38,331774.49,1099.84
601140.65,331774.55,1099.61
601143.01,331774.62,1099.54
601145.21,331774.66,1099.28
601147.51,331774.72,1099.15
601149.78,331774.79,1099.05
601151.98,331774.86,1098.86
601154.28,331774.89,1098.72
601156.55,331774.96,1098.69
601158.81,331775.03,1098.59
601161.08,331775.10,1098.56
601163.35,331775.13,1098.59
601165.65,331775.20,1098.63
601167.88,331775.23,1098.66
601170.21,331775.30,1098.86
601172.51,331775.37,1099.08
601174.74,331775.40,1099.18
601177.08,331775.47,1099.31
601179.38,331775.54,1099.41
601181.74,331775.57,1099.48
601184.04,331775.63,1099.61
601186.31,331775.70,1099.71
601188.60,331775.74,1099.87
601190.87,331775.80,1100.13
601193.20,331775.84,1100.46
601195.50,331775.90,1100.79
601197.80,331775.94,1101.12
601200.13,331776.00,1101.61
601202.37,331776.04,1102.07
601204.73,331776.07,1102.60
601207.10,331776.14,1103.02
601209.40,331776.17,1103.51
601211.73,331776.24,1103.94
601214.03,331776.27,1104.47
601216.36,331776.30,1104.96
601218.69,331776.37,1105.48
601220.99,331776.40,1106.14
601223.39,331776.43,1106.73
601225.68,331776.47,1107.42
601228.08,331776.53,1107.88
601230.41,331776.57,1108.53
601232.65,331776.63,1109.12
601235.01,331776.67,1109.65
601237.28,331776.70,1110.08
601239.68,331776.77,1110.57
601242.04,331776.80,1110.96
601244.31,331776.86,1111.26
601246.64,331776.90,1111.55
601248.84,331776.97,1111.78
601251.17,331777.00,1112.24
601253.50,331777.07,1112.24
601255.67,331777.10,1112.41
601258.00,331777.17,1112.70
601260.30,331777.20,1112.83
601262.60,331777.27,1113.13
601264.84,331777.31,1113.32
601267.10,331777.37,1113.59
601269.47,331777.44,1113.88
601271.73,331777.47,1114.11
601274.03,331777.54,1114.31
601276.30,331777.58,1114.57
601278.57,331777.64,1114.80
601280.86,331777.68,1114.96
601283.10,331777.75,1115.06
601285.40,331777.78,1115.23
601287.63,331777.85,1115.23
601289.90,331777.88,1115.36
601292.16,331777.95,1115.42
601294.40,331778.02,1115.52
601296.70,331778.05,1115.52
601298.96,331778.12,1115.59
601301.20,331778.19,1115.65
601303.46,331778.23,1115.69
601305.73,331778.29,1115.78
601308.00,331778.33,1115.78
601310.26,331778.40,1115.78
601312.50,331778.46,1115.85
601314.76,331778.50,1115.85
601317.00,331778.57,1115.88
601319.30,331778.63,1115.88
601321.53,331778.67,1115.85
601323.76,331778.74,1115.82
601326.10,331778.80,1115.75
601328.26,331778.84,1115.72
601330.50,331778.91,1115.75
601332.73,331778.98,1115.65
601334.96,331779.02,1115.62
601337.23,331779.08,1115.59
601339.46,331779.12,1115.52
601341.70,331779.19,1115.23
601343.93,331779.26,1115.10
601346.17,331779.33,1115.00
601348.43,331779.39,1114.80
601350.70,331779.43,1114.50
601352.93,331779.50,1114.24
601355.10,331779.57,1113.91
601357.30,331779.64,1113.59
601359.57,331779.70,1113.32
601361.77,331779.74,1113.09
601364.04,331779.81,1112.83
601366.24,331779.88,1112.47
601368.44,331779.95,1112.18
601370.71,331780.02,1111.88
601372.94,331780.08,1111.62
601375.27,331780.15,1111.39
601377.44,331780.19,1111.19
601107.12,331778.61,1104.56
601109.28,331778.68,1104.04
601111.52,331778.75,1103.55
601113.72,331778.79,1103.05
601115.98,331778.86,1102.56
601118.19,331778.93,1102.10
601120.39,331779.00,1101.68
601122.65,331779.06,1101.32
601124.86,331779.13,1101.05
601127.16,331779.20,1100.59
601129.39,331779.27,1100.20
601131.56,331779.34,1099.97
601133.89,331779.37,1099.84
601136.12,331779.44,1099.68
601138.39,331779.51,1099.35
601140.66,331779.58,1099.22
601142.82,331779.61,1099.08
601145.09,331779.68,1098.95
601147.39,331779.75,1098.86
601149.76,331779.81,1098.72
601151.99,331779.88,1098.53
601154.22,331779.92,1098.40
601156.56,331779.98,1098.46
601158.79,331780.05,1098.43
601161.09,331780.12,1098.40
601163.35,331780.15,1098.33
601165.59,331780.22,1098.40
601167.89,331780.29,1098.33
601170.22,331780.32,1098.46
601172.59,331780.39,1098.46
601174.85,331780.45,1098.63
601177.12,331780.49,1098.79
601179.42,331780.56,1098.82
601181.68,331780.59,1098.89
601183.98,331780.66,1098.99
601186.28,331780.72,1099.08
601188.55,331780.76,1099.28
601190.85,331780.83,1099.54
601193.15,331780.86,1099.87
601195.45,331780.93,1100.04
601197.75,331780.96,1100.36
601200.04,331781.03,1100.82
601202.41,331781.06,1101.28
601204.71,331781.13,1101.84
601207.07,331781.16,1102.30
601209.40,331781.19,1103.05
601211.67,331781.26,1103.35
601214.00,331781.29,1103.81
601216.30,331781.33,1104.40
601218.67,331781.39,1104.99
601221.00,331781.42,1105.68
601223.36,331781.46,1106.34
601225.70,331781.52,1106.89
601227.99,331781.56,1107.48
601230.36,331781.59,1108.01
601232.66,331781.66,1108.60
601234.96,331781.69,1109.19
601237.35,331781.75,1109.58
601239.69,331781.79,1110.08
601242.02,331781.82,1110.50
601244.32,331781.89,1110.86
601246.58,331781.92,1111.16
601248.92,331781.99,1111.42
601251.15,331782.02,1111.62
601253.48,331782.09,1111.85
601255.75,331782.12,1112.11
601258.01,331782.19,1112.31
601260.31,331782.26,1112.54
601262.58,331782.29,1112.73
601264.88,331782.36,1112.93
601267.14,331782.40,1113.19
601269.41,331782.46,1113.36
601271.71,331782.50,1113.55
601273.98,331782.56,1113.75
601276.28,331782.60,1113.95
601278.54,331782.67,1114.14
601280.78,331782.70,1114.24
601283.08,331782.77,1114.37
601285.31,331782.84,1114.47
601287.61,331782.87,1114.50
601289.87,331782.94,1114.67
601292.11,331782.98,1114.77
601294.41,331783.04,1114.87
601296.64,331783.11,1114.87
601298.97,331783.14,1114.90
601301.31,331783.21,1114.93
601303.47,331783.28,1114.93
601305.67,331783.32,1114.96
601307.91,331783.39,1114.96
601310.21,331783.42,1114.96
601312.44,331783.49,1114.96
601314.67,331783.56,1115.00
601316.97,331783.59,1114.96
601319.21,331783.66,1114.93
601321.47,331783.73,1114.87
601323.71,331783.76,1114.77
601325.94,331783.83,1114.70
601328.18,331783.90,1114.57
601330.44,331783.97,1114.50
601332.77,331784.00,1114.44
601335.01,331784.07,1114.31
601337.24,331784.14,1114.18
601339.51,331784.21,1114.05
601341.71,331784.24,1113.88
601343.98,331784.31,1113.75
601346.21,331784.38,1113.59
601348.41,331784.42,1113.36
601350.64,331784.48,1113.19
601352.78,331784.56,1113.03
601355.05,331784.62,1112.80
601357.28,331784.66,1112.57
601359.48,331784.73,1112.27
601361.75,331784.80,1112.08
601363.98,331784.87,1111.85
601366.22,331784.93,1111.55
601368.45,331784.97,1111.45
601370.72,331785.04,1111.19
601372.98,331785.11,1111.03
601375.18,331785.17,1110.83
601377.52,331785.21,1110.67
601106.57,331782.47,1104.33
601108.83,331782.54,1103.81
601111.00,331782.61,1103.25
601113.27,331782.67,1102.79
601115.44,331782.71,1102.37
601117.67,331782.78,1101.74
601119.90,331782.85,1101.45
601122.11,331782.92,1101.15
601124.47,331782.98,1100.76
601126.67,331783.05,1100.43
601128.87,331783.12,1100.00
601131.14,331783.19,1099.64
601133.37,331783.26,1099.41
601135.67,331783.29,1099.25
601137.94,331783.36,1099.08
601140.21,331783.43,1098.86
601142.47,331783.50,1098.79
601144.71,331783.53,1098.66
601147.01,331783.60,1098.56
601149.24,331783.67,1098.40
601151.54,331783.73,1098.33
601153.84,331783.77,1098.26
601156.11,331783.84,1098.30
601158.34,331783.90,1098.30
601160.57,331783.94,1098.23
601162.87,331784.01,1098.17
601165.14,331784.08,1098.07
601167.37,331784.14,1098.00
601169.70,331784.18,1098.10
601171.97,331784.24,1098.17
601174.30,331784.31,1098.17
601176.64,331784.34,1098.23
601178.90,331784.41,1098.26
601181.20,331784.48,1098.30
601183.43,331784.51,1098.33
601185.77,331784.58,1098.53
601188.10,331784.65,1098.59
601190.33,331784.68,1098.72
601192.60,331784.75,1098.89
601194.96,331784.78,1099.31
601197.30,331784.85,1099.71
601199.56,331784.88,1100.13
601201.83,331784.92,1100.63
601204.19,331784.98,1101.22
601206.52,331785.02,1101.81
601208.86,331785.08,1102.23
601211.25,331785.11,1102.73
601213.55,331785.15,1103.32
601215.85,331785.21,1104.01
601218.22,331785.25,1104.60
601220.65,331785.28,1105.22
601222.98,331785.34,1105.81
601225.28,331785.38,1106.47
601227.61,331785.41,1106.99
601229.94,331785.47,1107.55
601232.31,331785.51,1108.14
601234.60,331785.54,1108.70
601236.90,331785.61,1109.19
601239.24,331785.64,1109.68
601241.54,331785.71,1110.11
601243.87,331785.74,1110.50
601246.17,331785.77,1110.86
601248.43,331785.84,1111.13
601250.73,331785.88,1111.39
601253.00,331785.94,1111.62
601255.30,331785.98,1111.85
601257.56,331786.05,1112.01
601259.83,331786.11,1112.24
601262.16,331786.15,1112.44
601264.40,331786.21,1112.60
601266.69,331786.25,1112.73
601268.96,331786.32,1112.93
601271.19,331786.35,1113.00
601273.49,331786.42,1113.23
601275.76,331786.45,1113.45
601278.06,331786.52,1113.62
601280.33,331786.59,1113.72
601282.53,331786.63,1113.85
601284.83,331786.69,1113.98
601287.13,331786.73,1114.11
601289.49,331786.79,1114.24
601291.76,331786.86,1114.31
601293.99,331786.89,1114.47
601296.22,331786.96,1114.47
601298.46,331787.00,1114.47
601300.72,331787.07,1114.50
601302.93,331787.14,1114.50
601305.16,331787.17,1114.50
601307.46,331787.24,1114.50
601309.66,331787.28,1114.47
601311.96,331787.34,1114.54
601314.26,331787.41,1114.50
601316.49,331787.44,1114.47
601318.76,331787.51,1114.37
601321.06,331787.58,1114.37
601323.26,331787.65,1114.28
601325.49,331787.68,1114.18
601327.79,331787.75,1114.14
601330.06,331787.82,1113.98
601332.23,331787.86,1113.95
601334.49,331787.92,1113.88
601336.79,331787.99,1113.72
601338.99,331788.06,1113.59
601341.26,331788.10,1113.45
601343.49,331788.16,1113.29
601345.76,331788.23,1113.13
601347.99,331788.27,1113.00
601350.19,331788.34,1112.83
601352.46,331788.41,1112.60
601354.63,331788.48,1112.37
601356.83,331788.51,1112.14
601359.10,331788.58,1111.88
601361.30,331788.65,1111.65
601363.56,331788.72,1111.42
601365.83,331788.79,1111.26
601368.10,331788.82,1111.03
601370.33,331788.89,1110.83
601372.53,331788.96,1110.63
601374.80,331789.03,1110.57
601377.00,331789.06,1110.31
601106.69,331786.90,1103.94
601108.93,331786.97,1103.38
601111.13,331787.03,1102.92
601113.33,331787.10,1102.37
601115.56,331787.17,1101.91
601117.80,331787.24,1101.51
601120.03,331787.31,1100.99
601122.33,331787.38,1100.66
601124.60,331787.44,1100.30
601126.80,331787.48,1099.94
601128.93,331787.55,1099.58
601131.20,331787.62,1099.35
601133.47,331787.69,1099.15
601135.67,331787.76,1098.82
601137.93,331787.79,1098.63
601140.23,331787.86,1098.40
601142.57,331787.93,1098.26
601144.83,331787.99,1098.20
601147.10,331788.06,1098.20
601149.40,331788.09,1098.17
601151.63,331788.16,1098.20
601153.93,331788.23,1098.13
601156.23,331788.26,1098.23
601158.46,331788.33,1098.17
601160.73,331788.40,1098.10
601163.03,331788.43,1098.03
601165.33,331788.50,1097.97
601167.53,331788.57,1097.77
601169.76,331788.61,1097.74
601172.06,331788.67,1097.77
601174.30,331788.74,1097.61
601176.56,331788.81,1097.64
601178.90,331788.84,1097.61
601181.23,331788.91,1097.67
601183.46,331788.98,1097.84
601185.73,331789.01,1097.90
601188.09,331789.08,1097.97
601190.39,331789.11,1098.13
601192.66,331789.18,1098.46
601195.02,331789.21,1098.89
601197.35,331789.28,1099.25
601199.75,331789.31,1099.68
601202.08,331789.37,1100.20
601204.38,331789.41,1100.86
601206.75,331789.44,1101.45
601209.05,331789.51,1101.91
601211.38,331789.54,1102.33
601213.71,331789.61,1102.86
601215.94,331789.64,1103.42
601218.24,331789.68,1104.14
601220.54,331789.71,1104.73
601222.97,331789.77,1105.38
601225.27,331789.81,1106.01
601227.60,331789.84,1106.66
601229.93,331789.91,1107.19
601232.30,331789.94,1107.94
601234.73,331789.97,1108.47
601237.03,331790.03,1108.96
601239.33,331790.07,1109.45
601241.63,331790.10,1109.91
601243.99,331790.17,1110.34
601246.36,331790.23,1110.60
601248.66,331790.27,1110.93
601250.92,331790.30,1111.26
601253.22,331790.37,1111.55
601255.49,331790.40,1111.78
601257.72,331790.47,1111.95
601259.95,331790.51,1112.11
601262.19,331790.58,1112.14
601264.49,331790.64,1112.21
601266.75,331790.68,1112.44
601269.05,331790.75,1112.63
601271.32,331790.78,1112.77
601273.59,331790.85,1113.00
601275.85,331790.88,1113.13
601278.12,331790.95,1113.26
601280.42,331790.98,1113.39
601282.72,331791.05,1113.49
601284.98,331791.12,1113.62
601287.25,331791.15,1113.75
601289.55,331791.22,1113.85
601291.78,331791.26,1114.01
601293.98,331791.33,1114.01
601296.28,331791.36,1114.05
601298.58,331791.43,1114.08
601300.78,331791.50,1114.08
601303.08,331791.53,1114.14
601305.35,331791.60,1114.18
601307.55,331791.67,1114.01
601309.85,331791.70,1114.01
601312.15,331791.77,1114.01
601314.35,331791.84,1113.95
601316.62,331791.87,1113.95
601318.82,331791.94,1113.88
601321.08,331792.01,1113.75
601323.38,331792.04,1113.75
601325.65,331792.11,1113.65
601327.88,331792.18,1113.59
601330.08,331792.22,1113.49
601332.35,331792.28,1113.32
601334.58,331792.35,1113.32
601336.79,331792.42,1113.19
601338.95,331792.46,1113.00
601341.22,331792.53,1112.83
601343.55,331792.59,1112.63
601345.75,331792.66,1112.47
601348.02,331792.70,1112.34
601350.25,331792.77,1112.04
601352.45,331792.84,1111.81
601354.72,331792.90,1111.65
601356.95,331792.94,1111.42
601359.16,331793.01,1111.26
601361.32,331793.08,1111.06
601363.52,331793.12,1110.86
601365.79,331793.18,1110.63
601368.02,331793.25,1110.47
601370.26,331793.32,1110.24
601372.56,331793.39,1110.04
601374.82,331793.42,1109.85
601377.09,331793.49,1109.65
601106.52,331791.43,1103.78
601108.69,331791.50,1103.05
601110.93,331791.57,1102.53
601113.16,331791.64,1102.20
601115.33,331791.71,1101.64
601117.63,331791.78,1101.15
601119.83,331791.85,1100.76
601122.06,331791.91,1100.30
601124.30,331791.95,1099.94
601126.56,331792.02,1099.58
601128.80,331792.09,1099.28
601131.03,331792.16,1099.05
601133.36,331792.22,1098.72
601135.60,331792.29,1098.43
601137.80,331792.36,1098.17
601140.06,331792.39,1097.87
601142.33,331792.46,1097.84
601144.63,331792.53,1097.81
601146.90,331792.56,1097.81
601149.13,331792.63,1097.81
601151.43,331792.70,1097.84
601153.70,331792.73,1097.81
601156.00,331792.80,1097.81
601158.26,331792.87,1097.87
601160.53,331792.90,1097.87
601162.86,331792.97,1097.87
601165.16,331793.04,1097.74
601167.39,331793.10,1097.64
601169.59,331793.14,1097.48
601171.83,331793.21,1097.35
601174.13,331793.28,1097.38
601176.36,331793.31,1097.38
601178.66,331793.38,1097.31
601180.99,331793.45,1097.25
601183.29,331793.51,1097.31
601185.66,331793.54,1097.38
601187.96,331793.61,1097.38
601190.19,331793.68,1097.51
601192.52,331793.71,1097.90
601194.82,331793.75,1098.26
601197.09,331793.81,1098.66
601199.39,331793.85,1099.08
601201.75,331793.91,1099.64
601204.05,331793.95,1100.13
601206.42,331793.98,1100.69
601208.78,331794.04,1101.18
601211.01,331794.08,1101.78
601213.38,331794.11,1102.40
601215.71,331794.18,1102.99
601218.04,331794.21,1103.68
601220.44,331794.24,1104.27
601222.84,331794.31,1104.86
601225.20,331794.34,1105.55
601227.53,331794.37,1106.30
601229.83,331794.44,1106.93
601232.20,331794.47,1107.55
601234.50,331794.50,1108.14
601236.86,331794.54,1108.76
601239.16,331794.60,1109.22
601241.46,331794.64,1109.71
601243.79,331794.70,1110.08
601246.06,331794.74,1110.47
601248.36,331794.81,1110.76
601250.65,331794.84,1111.06
601252.95,331794.87,1111.49
601255.25,331794.94,1111.68
601257.49,331794.98,1111.62
601259.79,331795.04,1111.81
601262.05,331795.11,1111.88
601264.32,331795.15,1112.11
601266.59,331795.21,1112.21
601268.85,331795.25,1112.31
601271.12,331795.32,1112.47
601273.42,331795.35,1112.70
601275.65,331795.42,1112.77
601277.95,331795.48,1112.93
601280.18,331795.52,1113.09
601282.48,331795.59,1113.23
601284.78,331795.62,1113.39
601287.02,331795.69,1113.39
601289.28,331795.72,1113.39
601291.52,331795.79,1113.49
601293.88,331795.86,1113.52
601296.18,331795.89,1113.59
601298.45,331795.96,1113.65
601300.71,331796.03,1113.72
601302.95,331796.06,1113.62
601305.18,331796.13,1113.65
601307.41,331796.20,1113.55
601309.65,331796.24,1113.52
601311.91,331796.30,1113.42
601314.15,331796.34,1113.39
601316.35,331796.41,1113.23
601318.62,331796.48,1113.36
601320.88,331796.55,1113.13
601323.15,331796.58,1113.03
601325.38,331796.65,1112.93
601327.62,331796.72,1112.83
601329.78,331796.76,1112.73
601332.08,331796.82,1112.63
601334.38,331796.89,1112.41
601336.55,331796.93,1112.34
601338.75,331797.00,1112.21
601341.02,331797.06,1112.08
601343.22,331797.13,1111.85
601345.49,331797.17,1111.68
601347.75,331797.24,1111.45
601350.08,331797.30,1111.39
601352.32,331797.37,1111.16
601354.45,331797.41,1110.90
601356.69,331797.48,1110.83
601358.89,331797.55,1110.63
601361.15,331797.58,1110.47
601363.39,331797.65,1110.24
601365.66,331797.72,1110.01
601367.99,331797.78,1110.01
601370.19,331797.85,1109.65
601372.46,331797.89,1109.49
601374.62,331797.96,1109.42
601376.79,331798.03,1109.26
601108.29,331795.75,1102.92
601110.55,331795.82,1102.56
601112.82,331795.88,1101.94
601115.02,331795.95,1101.38
601117.25,331796.02,1100.92
601119.52,331796.09,1100.56
601121.66,331796.16,1100.10
601123.92,331796.23,1099.77
601126.19,331796.30,1099.38
601128.42,331796.33,1099.05
601130.59,331796.40,1098.63
601132.76,331796.47,1098.36
601135.03,331796.54,1098.13
601137.36,331796.61,1098.10
601139.63,331796.64,1097.77
601141.89,331796.71,1097.48
601144.16,331796.78,1097.54
601146.49,331796.84,1097.48
601148.82,331796.91,1097.48
601151.06,331796.94,1097.38
601153.39,331797.01,1097.41
601155.62,331797.05,1097.41
601157.92,331797.11,1097.48
601160.22,331797.18,1097.54
601162.45,331797.21,1097.67
601164.75,331797.28,1097.51
601166.96,331797.35,1097.44
601169.16,331797.39,1097.31
601171.42,331797.46,1097.18
601173.66,331797.52,1097.15
601175.96,331797.56,1097.15
601178.29,331797.62,1097.15
601180.62,331797.69,1097.15
601182.89,331797.76,1097.08
601185.12,331797.79,1097.05
601187.45,331797.86,1097.08
601189.72,331797.89,1097.28
601192.02,331797.96,1097.48
601194.38,331798.03,1097.81
601196.68,331798.06,1098.23
601199.01,331798.13,1098.53
601201.38,331798.16,1099.28
601203.71,331798.19,1099.61
601205.98,331798.26,1100.17
601208.28,331798.29,1100.69
601210.74,331798.32,1101.58
601213.00,331798.36,1102.27
601215.27,331798.42,1102.60
601217.64,331798.46,1103.28
601219.97,331798.49,1103.97
601222.30,331798.56,1104.63
601224.60,331798.59,1105.29
601226.96,331798.62,1105.94
601229.36,331798.65,1106.66
601231.69,331798.72,1107.39
601234.02,331798.75,1107.84
601236.39,331798.78,1108.40
601238.65,331798.85,1108.93
601240.99,331798.89,1109.35
601243.32,331798.95,1109.78
601245.65,331798.98,1110.24
601247.92,331799.02,1110.50
601250.28,331799.08,1110.76
601252.58,331799.15,1111.09
601254.81,331799.19,1111.22
601257.18,331799.25,1111.52
601259.41,331799.29,1111.42
601261.65,331799.36,1111.52
601263.88,331799.39,1111.72
601266.11,331799.46,1111.85
601268.41,331799.49,1111.95
601270.68,331799.56,1112.21
601272.98,331799.60,1112.41
601275.24,331799.66,1112.47
601277.48,331799.73,1112.54
601279.78,331799.77,1112.70
601282.08,331799.83,1112.70
601284.38,331799.87,1112.80
601286.64,331799.93,1112.90
601288.94,331800.00,1112.96
601291.14,331800.04,1113.00
601293.31,331800.11,1112.93
601295.68,331800.17,1112.96
601297.91,331800.21,1113.00
601300.11,331800.28,1113.00
601302.44,331800.31,1113.00
601304.68,331800.38,1112.93
601306.94,331800.45,1112.86
601309.24,331800.52,1112.80
601311.41,331800.55,1112.83
601313.71,331800.62,1112.70
601315.91,331800.66,1112.57
601318.14,331800.73,1112.54
601320.34,331800.79,1112.31
601322.58,331800.83,1112.31
601324.88,331800.90,1112.21
601327.05,331800.97,1112.08
601329.31,331801.00,1112.01
601331.55,331801.07,1111.78
601333.78,331801.14,1111.65
601336.05,331801.21,1111.52
601338.31,331801.24,1111.42
601340.58,331801.31,1111.29
601342.75,331801.38,1111.13
601344.98,331801.42,1110.93
601347.25,331801.48,1110.80
601349.45,331801.55,1110.60
601351.78,331801.62,1110.47
601354.02,331801.69,1110.31
601356.18,331801.73,1110.14
601358.45,331801.79,1109.94
601360.72,331801.86,1109.78
601363.05,331801.93,1109.62
601365.28,331801.96,1109.58
601367.48,331802.03,1109.32
601369.75,331802.10,1109.06
601371.95,331802.14,1108.89
601374.15,331802.21,1108.73
601376.35,331802.28,1108.50
601107.99,331800.25,1102.82
601110.28,331800.32,1102.17
601112.45,331800.39,1101.61
601114.72,331800.46,1101.25
601116.95,331800.53,1100.76
601119.16,331800.60,1100.36
601121.42,331800.66,1099.87
601123.62,331800.73,1099.48
601125.89,331800.80,1099.38
601128.09,331800.87,1098.76
601130.29,331800.91,1098.36
601132.56,331800.97,1098.07
601134.79,331801.04,1097.84
601137.09,331801.11,1097.71
601139.36,331801.18,1097.38
601141.59,331801.25,1097.15
601143.83,331801.28,1097.08
601146.19,331801.35,1097.35
601148.46,331801.42,1097.25
601150.66,331801.45,1097.21
601152.96,331801.52,1097.05
601155.32,331801.58,1097.21
601157.56,331801.62,1097.02
601159.89,331801.69,1097.15
601162.16,331801.75,1097.21
601164.39,331801.79,1097.12
601166.69,331801.86,1097.15
601168.92,331801.92,1097.12
601171.29,331801.99,1096.92
601173.55,331802.02,1096.89
601175.75,331802.09,1096.76
601178.09,331802.16,1096.82
601180.25,331802.20,1096.92
601182.62,331802.26,1096.95
601184.89,331802.33,1096.82
601187.05,331802.37,1096.69
601189.45,331802.43,1096.92
601191.75,331802.50,1096.99
601194.08,331802.53,1097.31
601196.32,331802.60,1097.54
601198.58,331802.64,1097.87
601201.01,331802.70,1098.43
601203.31,331802.73,1098.99
601205.68,331802.76,1099.64
601208.04,331802.80,1100.33
601210.31,331802.86,1100.89
601212.67,331802.90,1101.48
601215.00,331802.93,1102.14
601217.37,331802.99,1102.86
601219.70,331803.03,1103.48
601222.03,331803.06,1104.24
601224.40,331803.13,1104.86
601226.76,331803.16,1105.71
601229.09,331803.19,1106.30
601231.42,331803.22,1106.86
601233.72,331803.29,1107.55
601236.15,331803.32,1108.14
601238.42,331803.36,1108.63
601240.79,331803.42,1109.12
601243.12,331803.45,1109.52
601245.42,331803.52,1109.98
601247.75,331803.55,1110.44
601250.01,331803.62,1110.70
601252.28,331803.66,1110.80
601254.58,331803.72,1110.93
601256.81,331803.76,1111.09
601259.11,331803.83,1111.03
601261.35,331803.86,1111.26
601263.65,331803.93,1111.32
601265.95,331804.00,1111.58
601268.18,331804.03,1111.75
601270.48,331804.10,1111.85
601272.71,331804.13,1111.95
601275.01,331804.20,1112.08
601277.21,331804.24,1112.08
601279.48,331804.30,1112.24
601281.81,331804.37,1112.27
601284.04,331804.41,1112.34
601286.34,331804.47,1112.37
601288.61,331804.54,1112.44
601290.78,331804.58,1112.44
601293.04,331804.65,1112.37
601295.34,331804.68,1112.44
601297.61,331804.75,1112.41
601299.88,331804.82,1112.41
601302.11,331804.85,1112.34
601304.38,331804.92,1112.31
601306.61,331804.99,1112.18
601308.88,331805.02,1112.08
601311.11,331805.09,1112.11
601313.34,331805.16,1112.01
601315.61,331805.19,1111.91
601317.84,331805.26,1111.78
601320.11,331805.33,1111.62
601322.38,331805.40,1111.58
601324.58,331805.44,1111.52
601326.81,331805.50,1111.36
601329.05,331805.57,1111.26
601331.31,331805.61,1111.09
601333.55,331805.68,1110.93
601335.78,331805.75,1110.83
601338.05,331805.81,1110.70
601340.25,331805.85,1110.44
601342.51,331805.92,1110.37
601344.75,331805.99,1110.17
601346.98,331806.02,1110.08
601349.25,331806.09,1109.94
601351.45,331806.16,1109.75
601353.72,331806.23,1109.62
601355.98,331806.26,1109.49
601358.18,331806.33,1109.35
601360.45,331806.40,1109.19
601362.68,331806.47,1109.03
601364.95,331806.50,1108.86
601367.18,331806.57,1108.80
601369.39,331806.64,1108.53
601371.65,331806.71,1108.34
601373.79,331806.75,1108.17
601376.09,331806.81,1108.04
601107.81,331804.46,1102.73
601110.01,331804.53,1102.23
601112.18,331804.60,1101.64
601114.35,331804.67,1101.09
601116.68,331804.74,1100.59
601118.91,331804.80,1100.20
601121.11,331804.84,1099.77
601123.41,331804.91,1099.35
601125.55,331804.98,1099.02
601127.75,331805.05,1098.66
601130.08,331805.11,1098.36
601132.32,331805.18,1097.81
601134.52,331805.25,1097.54
601136.75,331805.29,1097.28
601139.08,331805.35,1097.02
601141.32,331805.42,1096.82
601143.58,331805.49,1096.76
601145.88,331805.52,1096.85
601148.12,331805.59,1096.66
601150.42,331805.66,1096.76
601152.68,331805.70,1096.76
601154.98,331805.76,1096.72
601157.28,331805.83,1096.76
601159.51,331805.86,1096.66
601161.88,331805.93,1096.66
601164.15,331806.00,1096.69
601166.41,331806.03,1096.72
601168.68,331806.10,1096.59
601170.95,331806.17,1096.56
601173.21,331806.24,1096.43
601175.48,331806.27,1096.10
601177.71,331806.34,1096.16
601180.04,331806.40,1096.46
601182.31,331806.44,1096.69
601184.61,331806.51,1096.66
601186.81,331806.54,1096.59
601189.08,331806.61,1096.59
601191.44,331806.68,1096.72
601193.68,331806.71,1096.82
601196.01,331806.78,1097.02
601198.31,331806.81,1097.38
601200.61,331806.88,1097.77
601202.97,331806.91,1098.40
601205.33,331806.94,1099.05
601207.77,331807.01,1099.68
601210.03,331807.04,1100.30
601212.26,331807.08,1100.86
601214.73,331807.11,1101.81
601217.09,331807.17,1102.33
601219.46,331807.20,1103.15
601221.82,331807.24,1103.81
601224.15,331807.30,1104.53
601226.45,331807.33,1105.22
601228.72,331807.37,1106.01
601231.08,331807.40,1106.53
601233.38,331807.47,1107.09
601235.71,331807.50,1107.81
601238.04,331807.53,1108.37
601240.38,331807.60,1108.80
601242.77,331807.63,1109.22
601245.07,331807.67,1109.75
601247.41,331807.73,1110.44
601249.70,331807.77,1110.50
601251.94,331807.83,1110.63
601254.24,331807.87,1110.67
601256.50,331807.94,1110.70
601258.77,331808.00,1110.90
601261.04,331808.04,1110.93
601263.30,331808.11,1111.16
601265.60,331808.14,1111.32
601267.87,331808.21,1111.45
601270.10,331808.24,1111.52
601272.40,331808.31,1111.58
601274.64,331808.38,1111.65
601276.93,331808.41,1111.85
601279.20,331808.48,1111.81
601281.50,331808.52,1111.78
601283.77,331808.58,1111.85
601285.97,331808.65,1111.91
601288.23,331808.69,1111.91
601290.50,331808.76,1111.98
601292.73,331808.79,1111.95
601295.00,331808.86,1111.95
601297.23,331808.93,1111.91
601299.50,331808.96,1111.75
601377.26,331783.21,1110.83
601375.00,331783.14,1111.03
601372.79,331783.08,1111.19
601370.53,331783.04,1111.42
601368.29,331782.97,1111.68
601366.09,331782.90,1111.85
601363.83,331782.83,1112.18
601361.69,331782.80,1112.44
601359.49,331782.73,1112.60
601357.26,331782.66,1112.90
601355.06,331782.62,1113.16
601352.79,331782.55,1113.42
601350.56,331782.48,1113.62
601348.36,331782.45,1113.82
601346.12,331782.38,1114.01
601343.89,331782.31,1114.18
601341.62,331782.28,1114.31
601339.42,331782.21,1114.54
601337.22,331782.14,1114.64
601334.99,331782.10,1114.77
601332.75,331782.03,1114.90
601330.49,331782.00,1114.93
601328.25,331781.93,1114.93
601325.98,331781.86,1115.06
601323.75,331781.82,1115.13
601321.52,331781.76,1115.19
601319.25,331781.69,1115.26
601317.05,331781.65,1115.29
601314.82,331781.58,1115.32
601312.55,331781.55,1115.29
601310.28,331781.48,1115.29
601308.05,331781.44,1115.29
601305.82,331781.38,1115.29
601303.55,331781.34,1115.19
601301.35,331781.27,1115.23
601299.12,331781.20,1115.19
601296.82,331781.17,1115.13
601294.65,331781.10,1115.13
601292.42,331781.06,1115.06
601290.18,331780.99,1114.96
601287.92,331780.96,1114.80
601285.65,331780.89,1114.80
601283.42,331780.86,1114.70
601281.12,331780.79,1114.60
601278.85,331780.75,1114.47
601276.58,331780.69,1114.28
601274.28,331780.65,1114.05
601272.05,331780.58,1113.85
601269.75,331780.55,1113.62
601267.45,331780.52,1113.39
601265.25,331780.45,1113.16
601262.95,331780.41,1112.93
601260.69,331780.34,1112.70
601258.45,331780.31,1112.47
601256.15,331780.27,1112.27
601253.89,331780.21,1112.01
601251.59,331780.17,1111.81
601249.32,331780.11,1111.58
601247.06,331780.07,1111.36
601244.79,331780.00,1111.06
601242.52,331779.97,1110.76
601240.19,331779.90,1110.37
601237.89,331779.87,1109.91
601235.59,331779.83,1109.58
601233.26,331779.77,1108.99
601231.00,331779.73,1108.37
601228.73,331779.70,1107.81
601226.43,331779.66,1107.25
601224.07,331779.63,1106.70
601221.73,331779.57,1106.04
601219.50,331779.53,1105.42
601217.20,331779.50,1104.83
601214.90,331779.46,1104.27
601212.54,331779.43,1103.78
601210.24,331779.36,1103.38
601207.94,331779.33,1102.82
601205.58,331779.30,1102.27
601203.28,331779.23,1101.78
601200.95,331779.20,1101.28
601198.61,331779.16,1100.82
601196.35,331779.10,1100.43
601194.02,331779.06,1100.30
601191.72,331779.00,1099.94
601189.38,331778.96,1099.61
601187.08,331778.90,1099.38
601184.82,331778.86,1099.25
601182.52,331778.80,1099.15
601180.32,331778.76,1099.08
601178.05,331778.69,1098.99
601175.79,331778.66,1098.92
601173.52,331778.59,1098.86
601171.25,331778.55,1098.66
601169.02,331778.48,1098.56
601166.72,331778.45,1098.49
601164.49,331778.38,1098.46
601162.25,331778.35,1098.49
601159.95,331778.28,1098.49
601157.72,331778.21,1098.56
601155.42,331778.18,1098.56
601153.12,331778.11,1098.53
601150.92,331778.04,1098.79
601148.62,331778.01,1098.89
601146.39,331777.94,1099.02
601144.12,331777.87,1099.15
601141.86,331777.84,1099.38
601139.62,331777.77,1099.48
601137.35,331777.70,1099.68
601135.12,331777.63,1099.97
601132.85,331777.60,1100.13
601130.65,331777.53,1100.27
601128.49,331777.49,1100.53
601126.22,331777.42,1100.89
601124.02,331777.35,1101.22
601121.78,331777.28,1101.64
601119.62,331777.21,1101.97
601117.48,331777.17,1102.46
601115.21,331777.11,1102.89
601113.05,331777.03,1103.38
601110.81,331776.97,1103.87
601108.58,331776.90,1104.37
601106.41,331776.83,1104.83
601377.74,331787.50,1110.44
601375.58,331787.43,1110.57
601373.38,331787.39,1110.76
601371.11,331787.32,1110.96
601368.87,331787.26,1111.13
601366.61,331787.22,1111.36
601364.44,331787.15,1111.58
601362.27,331787.08,1111.72
601360.04,331787.04,1111.95
601357.84,331786.97,1112.18
601355.57,331786.91,1112.50
601353.27,331786.84,1112.67
601351.04,331786.80,1113.00
601348.84,331786.73,1113.09
601346.60,331786.67,1113.29
601344.34,331786.63,1113.42
601342.17,331786.56,1113.55
601340.00,331786.52,1113.72
601337.73,331786.45,1113.85
601335.53,331786.39,1113.98
601333.27,331786.35,1114.11
601331.00,331786.28,1114.14
601328.80,331786.21,1114.24
601326.53,331786.18,1114.34
601324.30,331786.11,1114.44
601322.10,331786.07,1114.47
601319.83,331786.01,1114.57
601317.60,331785.94,1114.64
601315.40,331785.90,1114.70
601313.16,331785.83,1114.70
601310.90,331785.80,1114.73
601308.63,331785.73,1114.70
601306.40,331785.66,1114.67
601304.13,331785.63,1114.67
601301.90,331785.56,1114.70
601299.60,331785.52,1114.60
601297.36,331785.45,1114.67
601295.13,331785.42,1114.60
601292.90,331785.35,1114.54
601290.66,331785.31,1114.44
601288.30,331785.25,1114.31
601286.10,331785.21,1114.18
601283.93,331785.14,1114.08
601281.63,331785.11,1113.91
601279.36,331785.04,1113.82
601277.07,331785.01,1113.68
601274.80,331784.94,1113.52
601272.57,331784.90,1113.29
601270.30,331784.83,1113.09
601268.13,331784.80,1113.03
601265.83,331784.73,1112.80
601263.57,331784.70,1112.67
601261.30,331784.63,1112.47
601259.00,331784.59,1112.24
601256.73,331784.53,1112.04
601254.43,331784.49,1111.81
601252.13,331784.42,1111.58
601249.90,331784.39,1111.36
601247.60,331784.32,1111.16
601245.34,331784.29,1110.86
601243.00,331784.25,1110.47
601240.71,331784.19,1110.08
601238.44,331784.15,1109.62
601236.14,331784.12,1109.12
601233.91,331784.08,1108.66
601231.58,331784.02,1108.07
601229.31,331783.98,1107.52
601227.01,331783.95,1106.99
601224.61,331783.88,1106.40
601222.31,331783.85,1105.78
601219.95,331783.82,1105.15
601217.62,331783.78,1104.53
601215.35,331783.75,1103.97
601213.05,331783.68,1103.32
601210.75,331783.65,1102.76
601208.42,331783.62,1102.30
601206.12,331783.55,1101.87
601203.79,331783.52,1101.28
601201.46,331783.48,1100.73
601199.16,331783.45,1100.27
601196.80,331783.38,1099.84
601194.46,331783.35,1099.45
601192.16,331783.28,1099.08
601189.87,331783.25,1098.99
601187.60,331783.18,1098.79
601185.37,331783.15,1098.72
601183.07,331783.08,1098.66
601180.80,331783.04,1098.53
601178.57,331782.98,1098.46
601176.30,331782.94,1098.43
601174.07,331782.87,1098.33
601171.83,331782.84,1098.26
601169.53,331782.77,1098.20
601167.23,331782.70,1098.23
601165.03,331782.67,1098.20
601162.77,331782.60,1098.26
601160.50,331782.56,1098.33
601158.23,331782.50,1098.33
601155.90,331782.43,1098.43
601153.64,331782.40,1098.30
601151.40,331782.33,1098.36
601149.14,331782.26,1098.49
601146.90,331782.22,1098.66
601144.64,331782.16,1098.79
601142.47,331782.09,1098.92
601140.23,331782.05,1099.02
601137.97,331781.98,1099.15
601135.73,331781.91,1099.45
601133.47,331781.88,1099.54
601131.23,331781.81,1099.74
601128.97,331781.74,1100.10
601126.73,331781.67,1100.53
601124.53,331781.64,1100.82
601122.26,331781.57,1101.22
601120.06,331781.50,1101.55
601117.83,331781.43,1101.81
601115.69,331781.36,1102.37
601113.49,331781.32,1102.83
601111.29,331781.25,1103.32
601109.09,331781.18,1103.87
601106.86,331781.11,1104.40
601376.92,331791.92,1109.91
601374.65,331791.85,1110.11
601372.42,331791.82,1110.27
601370.21,331791.75,1110.53
601367.95,331791.68,1110.70
601365.75,331791.64,1110.90
601363.48,331791.58,1111.09
601361.25,331791.51,1111.29
601359.01,331791.47,1111.49
601356.75,331791.40,1111.65
601354.55,331791.33,1111.91
601352.35,331791.30,1112.11
601350.14,331791.23,1112.34
601347.94,331791.16,1112.54
601345.68,331791.12,1112.70
601343.44,331791.05,1112.90
601341.24,331790.98,1113.06
601339.07,331790.95,1113.19
601336.84,331790.88,1113.29
601334.57,331790.81,1113.49
601332.37,331790.77,1113.62
601330.11,331790.71,1113.68
601327.87,331790.64,1113.82
601325.64,331790.60,1113.85
601323.37,331790.53,1113.95
601321.14,331790.50,1114.01
601318.87,331790.43,1114.05
601316.64,331790.36,1114.18
601314.41,331790.33,1114.18
601312.11,331790.26,1114.21
601309.94,331790.22,1114.28
601307.74,331790.15,1114.24
601305.47,331790.12,1114.24
601303.24,331790.05,1114.31
601300.97,331789.98,1114.24
601298.74,331789.95,1114.21
601296.44,331789.88,1114.21
601294.20,331789.84,1114.21
601291.97,331789.77,1114.11
601289.67,331789.74,1113.95
601287.44,331789.67,1113.88
601285.20,331789.64,1113.75
601282.90,331789.57,1113.62
601280.61,331789.53,1113.52
601278.37,331789.47,1113.39
601276.20,331789.43,1113.26
601273.91,331789.36,1113.09
601271.61,331789.33,1112.86
601269.37,331789.26,1112.73
601267.14,331789.22,1112.54
601264.94,331789.19,1112.31
601262.64,331789.12,1112.27
601260.37,331789.08,1112.18
601258.11,331789.02,1111.98
601255.81,331788.98,1111.81
601253.57,331788.91,1111.62
601251.24,331788.88,1111.32
601248.94,331788.81,1111.03
601246.71,331788.78,1110.70
601244.41,331788.71,1110.47
601242.14,331788.68,1110.08
601239.81,331788.64,1109.62
601237.51,331788.58,1109.19
601235.21,331788.54,1108.66
601232.88,331788.51,1108.17
601230.55,331788.48,1107.45
601228.28,331788.41,1106.99
601226.02,331788.37,1106.34
601223.72,331788.34,1105.74
601221.36,331788.31,1105.09
601219.06,331788.24,1104.53
601216.72,331788.21,1103.78
601214.46,331788.17,1103.19
601212.16,331788.14,1102.60
601209.83,331788.11,1102.20
601207.53,331788.04,1101.74
601205.26,331788.00,1101.28
601202.90,331787.97,1100.53
601200.53,331787.94,1099.97
601198.20,331787.87,1099.58
601195.90,331787.84,1099.18
601193.54,331787.78,1098.79
601191.21,331787.74,1098.40
601188.94,331787.67,1098.20
601186.64,331787.64,1098.10
601184.37,331787.57,1098.10
601182.08,331787.54,1097.87
601179.78,331787.47,1097.84
601177.61,331787.43,1097.81
601175.34,331787.37,1097.71
601173.11,331787.33,1097.74
601170.87,331787.26,1097.87
601168.67,331787.23,1097.90
601166.41,331787.16,1097.90
601164.07,331787.09,1098.03
601161.84,331787.06,1098.07
601159.61,331786.99,1098.20
601157.34,331786.92,1098.26
601155.11,331786.88,1098.23
601152.81,331786.82,1098.23
601150.54,331786.78,1098.26
601148.28,331786.71,1098.26
601145.98,331786.65,1098.30
601143.74,331786.61,1098.43
601141.44,331786.55,1098.49
601139.21,331786.48,1098.66
601136.94,331786.44,1098.76
601134.71,331786.37,1099.18
601132.48,331786.30,1099.28
601130.18,331786.24,1099.51
601127.98,331786.20,1099.87
601125.81,331786.13,1100.27
601123.61,331786.06,1100.59
601121.44,331785.99,1101.05
601119.14,331785.96,1101.25
601116.97,331785.89,1101.81
601114.74,331785.82,1102.17
601112.50,331785.75,1102.69
601110.37,331785.68,1103.22
601108.20,331785.61,1103.71
601377.37,331796.24,1109.32
601375.13,331796.17,1109.45
601373.00,331796.10,1109.68
601370.73,331796.07,1109.81
601368.50,331796.00,1110.01
601366.29,331795.93,1110.21
601364.03,331795.89,1110.40
601361.83,331795.82,1110.73
601359.53,331795.76,1110.90
601357.29,331795.72,1111.03
601355.09,331795.65,1111.22
601352.89,331795.58,1111.36
601350.69,331795.55,1111.52
601348.43,331795.48,1111.72
601346.19,331795.41,1111.98
601343.99,331795.37,1112.11
601341.72,331795.30,1112.34
601339.52,331795.23,1112.50
601337.26,331795.20,1112.63
601335.02,331795.13,1112.77
601332.79,331795.06,1112.90
601330.52,331795.03,1112.96
601328.32,331794.96,1113.19
601326.02,331794.89,1113.29
601323.85,331794.85,1113.29
601321.69,331794.78,1113.39
601319.42,331794.75,1113.45
601317.19,331794.68,1113.59
601314.92,331794.64,1113.55
601312.65,331794.58,1113.68
601310.42,331794.51,1113.65
601308.15,331794.47,1113.82
601305.99,331794.40,1113.78
601303.72,331794.37,1113.88
601301.45,331794.30,1113.88
601299.28,331794.26,1113.82
601297.02,331794.19,1113.85
601294.78,331794.13,1113.78
601292.49,331794.09,1113.72
601290.22,331794.02,1113.62
601287.99,331793.99,1113.55
601285.69,331793.92,1113.49
601283.45,331793.89,1113.39
601281.15,331793.82,1113.29
601278.89,331793.78,1113.13
601276.69,331793.71,1112.96
601274.45,331793.68,1112.86
601272.22,331793.61,1112.70
601269.92,331793.58,1112.47
601267.65,331793.51,1112.37
601265.45,331793.47,1112.24
601263.22,331793.44,1112.11
601260.95,331793.37,1111.98
601258.69,331793.33,1111.91
601256.42,331793.27,1111.78
601254.15,331793.23,1111.68
601251.85,331793.16,1111.39
601249.59,331793.13,1110.99
601247.29,331793.06,1110.70
601244.99,331793.03,1110.31
601242.72,331792.99,1109.98
601240.39,331792.93,1109.52
601238.09,331792.89,1109.06
601235.76,331792.86,1108.53
601233.43,331792.79,1107.98
601231.13,331792.76,1107.35
601228.87,331792.73,1106.76
601226.60,331792.69,1106.11
601224.23,331792.66,1105.42
601221.90,331792.59,1104.76
601219.60,331792.56,1104.14
601217.24,331792.53,1103.58
601214.94,331792.49,1102.92
601212.58,331792.43,1102.33
601210.31,331792.39,1101.78
601208.01,331792.36,1101.25
601205.61,331792.33,1100.73
601203.35,331792.26,1100.17
601200.98,331792.23,1099.64
601198.68,331792.19,1099.15
601196.45,331792.16,1098.72
601194.09,331792.09,1098.36
601191.79,331792.06,1097.97
601189.45,331791.99,1097.61
601187.16,331791.96,1097.54
601184.92,331791.89,1097.54
601182.62,331791.86,1097.41
601180.36,331791.79,1097.38
601178.06,331791.72,1097.41
601175.86,331791.69,1097.48
601173.69,331791.61,1097.48
601171.39,331791.58,1097.51
601169.16,331791.51,1097.61
601166.86,331791.45,1097.77
601164.59,331791.41,1097.84
601162.39,331791.34,1098.00
601160.09,331791.31,1097.97
601157.82,331791.24,1098.00
601155.52,331791.17,1098.03
601153.26,331791.14,1098.00
601151.06,331791.07,1097.97
601148.76,331791.03,1098.00
601146.43,331790.97,1097.94
601144.22,331790.90,1098.00
601141.99,331790.86,1098.00
601139.76,331790.79,1098.07
601137.49,331790.73,1098.40
601135.26,331790.69,1098.53
601132.99,331790.62,1098.92
601130.76,331790.55,1099.25
601128.52,331790.52,1099.41
601126.32,331790.45,1099.71
601124.19,331790.38,1100.07
601121.92,331790.31,1100.43
601119.72,331790.24,1100.86
601117.52,331790.20,1101.28
601115.28,331790.13,1101.78
601113.15,331790.06,1102.27
601110.88,331790.00,1102.66
601108.61,331789.93,1103.19
601106.45,331789.86,1103.78
601376.04,331800.61,1108.80
601373.84,331800.54,1108.99
601371.58,331800.47,1109.19
601369.31,331800.44,1109.35
601367.11,331800.37,1109.62
601364.84,331800.30,1109.75
601362.64,331800.26,1109.94
601360.44,331800.20,1110.08
601358.21,331800.13,1110.27
601356.01,331800.09,1110.40
601353.84,331800.02,1110.60
601351.64,331799.95,1110.83
601349.30,331799.92,1110.96
601347.10,331799.85,1110.99
601344.84,331799.81,1111.19
601342.60,331799.74,1111.42
601340.37,331799.68,1111.62
601338.10,331799.64,1111.68
601335.97,331799.57,1111.85
601333.77,331799.50,1112.08
601331.44,331799.47,1112.14
601329.23,331799.40,1112.31
601326.97,331799.33,1112.44
601324.67,331799.29,1112.44
601322.40,331799.23,1112.50
601320.17,331799.16,1112.77
601317.93,331799.12,1112.73
601315.70,331799.05,1113.00
601313.53,331799.02,1113.03
601311.30,331798.95,1113.06
601309.03,331798.88,1113.03
601306.83,331798.84,1113.13
601304.60,331798.77,1113.19
601302.43,331798.74,1113.29
601300.16,331798.67,1113.26
601297.90,331798.63,1113.23
601295.66,331798.57,1113.19
601293.40,331798.50,1113.16
601291.16,331798.46,1113.19
601288.86,331798.40,1113.16
601286.60,331798.36,1113.09
601284.36,331798.29,1113.00
601282.07,331798.26,1112.86
601279.86,331798.19,1112.86
601277.53,331798.16,1112.67
601275.33,331798.09,1112.57
601273.16,331798.05,1112.50
601270.83,331797.98,1112.31
601268.60,331797.95,1112.08
601266.30,331797.88,1112.01
601264.03,331797.84,1111.88
601261.83,331797.81,1111.65
601259.60,331797.74,1111.55
601257.40,331797.67,1111.65
601255.00,331797.64,1111.32
601252.73,331797.57,1111.26
601250.53,331797.53,1110.83
601248.20,331797.50,1110.60
601245.90,331797.43,1110.31
601243.54,331797.40,1109.91
601241.27,331797.33,1109.49
601239.07,331797.30,1109.09
601236.74,331797.26,1108.60
601234.41,331797.23,1108.01
601232.11,331797.16,1107.52
601229.74,331797.13,1106.83
601227.45,331797.10,1106.17
601225.08,331797.07,1105.48
601222.78,331797.00,1104.79
601220.42,331796.97,1104.20
601218.15,331796.93,1103.55
601215.89,331796.90,1102.86
601213.55,331796.86,1102.43
601211.22,331796.80,1101.74
601208.86,331796.77,1100.95
601206.53,331796.73,1100.43
601204.29,331796.70,1099.91
601201.99,331796.66,1099.41
601199.66,331796.60,1098.82
601197.33,331796.56,1098.43
601195.00,331796.53,1097.97
601192.70,331796.46,1097.71
601190.37,331796.43,1097.41
601188.10,331796.36,1097.21
601185.80,331796.33,1097.18
601183.53,331796.26,1097.12
601181.27,331796.19,1097.15
601179.00,331796.16,1097.25
601176.74,331796.09,1097.18
601174.44,331796.06,1097.15
601172.17,331795.99,1097.25
601170.00,331795.92,1097.28
601167.77,331795.88,1097.44
601165.53,331795.82,1097.58
601163.27,331795.75,1097.67
601161.00,331795.71,1097.67
601158.73,331795.65,1097.64
601156.44,331795.61,1097.54
601154.17,331795.54,1097.54
601151.94,331795.51,1097.51
601149.73,331795.44,1097.58
601147.47,331795.37,1097.61
601145.17,331795.34,1097.58
601142.94,331795.27,1097.58
601140.64,331795.23,1097.67
601138.40,331795.17,1097.97
601136.17,331795.10,1098.07
601133.90,331795.03,1098.40
601131.67,331794.99,1098.69
601129.47,331794.92,1098.86
601127.23,331794.85,1099.22
601124.97,331794.79,1099.68
601122.70,331794.72,1100.00
601120.50,331794.68,1100.43
601118.23,331794.61,1100.73
601116.10,331794.54,1101.18
601113.96,331794.47,1101.78
601111.66,331794.41,1102.23
601109.49,331794.33,1102.92
601107.29,331794.30,1103.19
601376.75,331804.79,1108.24
601374.48,331804.73,1108.27
601372.32,331804.65,1108.53
601370.08,331804.62,1108.73
601367.78,331804.55,1108.99
601365.55,331804.48,1109.16
601363.28,331804.45,1109.26
601361.05,331804.38,1109.39
601358.88,331804.31,1109.58
601356.68,331804.27,1109.75
601354.48,331804.20,1109.88
601352.21,331804.17,1109.98
601350.01,331804.10,1110.17
601347.78,331804.03,1110.31
601345.51,331804.00,1110.40
601343.34,331803.92,1110.63
601341.08,331803.86,1110.76
601338.84,331803.82,1110.90
601336.61,331803.75,1111.06
601334.38,331803.68,1111.19
601332.14,331803.65,1111.26
601329.88,331803.58,1111.52
601327.64,331803.54,1111.62
601325.41,331803.48,1111.68
601323.14,331803.41,1111.81
601320.94,331803.37,1111.91
601318.71,331803.30,1112.04
601316.47,331803.23,1112.14
601314.24,331803.20,1112.27
601312.04,331803.13,1112.31
601309.81,331803.09,1112.44
601307.54,331803.03,1112.41
601305.27,331802.96,1112.50
601303.07,331802.92,1112.60
601300.77,331802.85,1112.63
601298.57,331802.82,1112.70
601296.27,331802.75,1112.60
601294.01,331802.72,1112.63
601291.84,331802.64,1112.63
601289.61,331802.61,1112.67
601287.40,331802.54,1112.70
601285.11,331802.51,1112.54
601282.84,331802.44,1112.50
601280.57,331802.37,1112.41
601278.31,331802.34,1112.37
601276.07,331802.27,1112.31
601273.77,331802.23,1112.14
601271.47,331802.17,1112.01
601269.24,331802.13,1112.01
601266.94,331802.06,1111.78
601264.74,331802.03,1111.52
601262.51,331801.99,1111.49
601260.24,331801.92,1111.39
601258.01,331801.89,1111.16
601255.71,331801.82,1111.16
601253.48,331801.78,1110.99
601251.21,331801.72,1110.76
601249.01,331801.68,1110.70
601246.68,331801.61,1110.27
601244.38,331801.58,1109.88
601242.14,331801.54,1109.39
601239.75,331801.48,1109.06
601237.45,331801.45,1108.53
601235.21,331801.41,1108.01
601232.88,331801.34,1107.52
601230.58,331801.31,1106.79
601228.22,331801.28,1106.20
601225.89,331801.25,1105.55
601223.56,331801.21,1104.76
601221.26,331801.18,1104.10
601218.99,331801.11,1103.45
601216.66,331801.08,1102.86
601214.29,331801.05,1102.04
601212.00,331801.01,1101.58
601209.66,331800.95,1101.02
601207.33,331800.91,1100.30
601204.97,331800.88,1099.68
601202.64,331800.85,1099.12
601200.30,331800.81,1098.53
601197.97,331800.75,1098.03
601195.67,331800.71,1097.67
601193.31,331800.65,1097.35
601191.08,331800.61,1097.12
601188.87,331800.58,1096.99
601186.58,331800.51,1096.82
601184.34,331800.44,1096.95
601182.04,331800.41,1097.05
601179.71,331800.34,1097.05
601177.48,331800.27,1097.02
601175.28,331800.24,1096.85
601173.04,331800.17,1097.05
601170.74,331800.13,1097.12
601168.51,331800.06,1097.25
601166.18,331800.03,1097.28
601163.98,331799.96,1097.38
601161.78,331799.89,1097.67
601159.41,331799.86,1097.28
601157.18,331799.79,1097.21
601154.94,331799.76,1097.25
601152.64,331799.69,1097.25
601150.38,331799.62,1097.31
601148.08,331799.59,1097.35
601145.88,331799.52,1097.41
601143.68,331799.48,1097.21
601141.38,331799.41,1097.31
601139.11,331799.35,1097.58
601136.84,331799.31,1097.94
601134.64,331799.24,1098.00
601132.41,331799.17,1098.33
601130.14,331799.14,1098.53
601127.94,331799.07,1098.76
601125.68,331799.00,1099.22
601123.47,331798.93,1099.68
601121.24,331798.86,1100.00
601119.01,331798.83,1100.43
601116.87,331798.76,1100.86
601114.67,331798.69,1101.28
601112.44,331798.62,1101.74
601110.27,331798.55,1102.30
601108.03,331798.48,1102.82
601357.53,331808.94,1108.99
601355.30,331808.87,1109.12
601353.10,331808.80,1109.26
601350.87,331808.77,1109.39
601348.60,331808.70,1109.58
601346.40,331808.66,1109.62
601344.16,331808.60,1109.78
601341.90,331808.53,1109.98
601339.70,331808.49,1110.14
601337.43,331808.42,1110.21
601335.20,331808.35,1110.44
601332.96,331808.32,1110.50
601330.70,331808.25,1110.67
601328.50,331808.18,1110.86
601326.23,331808.15,1110.93
601323.96,331808.08,1111.06
601321.76,331808.01,1111.22
601319.46,331807.98,1111.22
601317.26,331807.91,1111.52
601315.00,331807.84,1111.52
601312.73,331807.80,1111.62
601310.56,331807.73,1111.72
601308.36,331807.70,1111.78
601306.13,331807.63,1111.81
601303.86,331807.56,1111.91
601301.63,331807.52,1111.98
601299.39,331807.46,1112.01
601297.13,331807.42,1112.08
601294.96,331807.35,1112.14
601292.73,331807.31,1112.11
601290.49,331807.25,1112.18
601288.29,331807.21,1112.11
601286.06,331807.14,1112.01
601283.76,331807.11,1112.04
601281.43,331807.04,1112.04
601279.16,331806.97,1111.98
601276.93,331806.94,1111.91
601274.69,331806.87,1111.81
601272.49,331806.83,1111.72
601270.16,331806.77,1111.65
601267.89,331806.73,1111.58
601265.69,331806.66,1111.45
601263.36,331806.63,1111.09
601261.13,331806.56,1111.09
601258.83,331806.53,1111.03
601256.63,331806.46,1110.80
601254.46,331806.42,1110.76
601252.16,331806.35,1110.70
601249.89,331806.32,1110.57
601247.66,331806.25,1110.47
601245.33,331806.21,1109.91
601243.03,331806.18,1109.35
601240.70,331806.15,1108.96
601238.40,331806.08,1108.47
601236.07,331806.05,1107.98
601233.73,331806.01,1107.29
601231.44,331805.95,1106.70
601229.10,331805.91,1106.17
601226.77,331805.88,1105.48
601224.44,331805.85,1104.73
601222.08,331805.78,1104.07
601219.78,331805.75,1103.32
601217.38,331805.72,1102.53
601215.08,331805.68,1102.00
601212.78,331805.65,1101.22
601210.48,331805.62,1100.53
601208.19,331805.58,1099.97
601205.82,331805.52,1099.35
601203.49,331805.48,1098.66
601201.12,331805.45,1098.07
601198.82,331805.39,1097.61
601196.53,331805.35,1097.25
601194.16,331805.32,1097.02
601191.89,331805.25,1096.82
601189.60,331805.22,1096.72
601187.39,331805.15,1096.69
601185.19,331805.11,1096.69
601182.89,331805.04,1096.79
601180.66,331804.98,1096.72
601178.33,331804.94,1096.43
601176.03,331804.88,1096.13
601173.89,331804.84,1096.62
601171.66,331804.77,1096.72
601169.43,331804.73,1096.72
601167.13,331804.67,1096.95
601164.86,331804.60,1096.82
601162.60,331804.56,1096.85
601160.30,331804.50,1096.82
601158.06,331804.43,1096.85
601155.76,331804.39,1096.79
601153.50,331804.33,1096.92
601151.23,331804.29,1096.92
601149.03,331804.22,1097.02
601146.83,331804.19,1096.99
601144.53,331804.12,1096.99
601142.23,331804.05,1096.89
601140.00,331804.02,1097.05
601137.73,331803.95,1097.28
601135.50,331803.88,1097.51
601133.23,331803.81,1097.81
601131.00,331803.78,1098.17
601128.79,331803.71,1098.56
601126.56,331803.64,1099.05
601124.33,331803.57,1099.22
601122.09,331803.50,1099.64
601119.86,331803.46,1100.07
601117.66,331803.40,1100.50
601115.39,331803.33,1100.86
601113.22,331803.26,1101.41
601111.02,331803.19,1101.94
601108.85,331803.15,1102.43
601106.69,331803.08,1103.02
601165.31,331808.95,1096.43
601163.01,331808.88,1096.43
601160.71,331808.85,1096.43
601158.48,331808.78,1096.43
601156.18,331808.72,1096.46
601153.91,331808.68,1096.46
601151.68,331808.61,1096.39
601149.45,331808.58,1096.36
601147.21,331808.51,1096.39
601144.91,331808.47,1096.46
601142.68,331808.40,1096.56
601140.45,331808.34,1096.69
601138.25,331808.30,1096.85
601136.04,331808.23,1097.18
601133.78,331808.16,1097.51
601131.58,331808.09,1097.87
601129.31,331808.06,1098.23
601127.08,331807.99,1098.63
601124.88,331807.92,1098.95
601122.64,331807.85,1099.41
601120.44,331807.78,1099.84
601118.17,331807.71,1100.27
601115.94,331807.68,1100.66
601113.77,331807.61,1101.15
601111.54,331807.54,1101.84
601109.37,331807.47,1102.43
601107.23,331807.40,1103.22
601378.40,331897.31,1101.22
601380.66,331897.38,1100.92
601382.93,331897.45,1100.92
601385.13,331897.52,1100.82
601387.43,331897.55,1100.92
601389.63,331897.62,1100.73
601391.93,331897.69,1100.59
601394.29,331897.75,1100.79
601396.50,331897.79,1100.56
601398.70,331897.86,1100.53
601400.96,331897.93,1100.66
601403.20,331898.00,1100.46
601405.46,331898.03,1100.43
601407.70,331898.10,1100.36
601409.96,331898.17,1100.13
601412.20,331898.20,1100.13
601414.43,331898.27,1099.91
601416.63,331898.34,1099.74
601416.27,331900.78,1099.61
601414.07,331900.74,1099.81
601411.81,331900.68,1099.91
601409.57,331900.61,1099.94
601407.31,331900.54,1100.20
601405.07,331900.50,1100.23
601402.84,331900.44,1100.23
601400.57,331900.37,1100.46
601398.37,331900.33,1100.46
601396.07,331900.26,1100.36
601393.87,331900.23,1100.46
601391.70,331900.16,1100.43
601389.44,331900.09,1100.56
601387.20,331900.05,1100.56
601385.00,331899.98,1100.79
601382.80,331899.95,1100.69
601380.50,331899.88,1100.82
601378.24,331899.81,1100.86
601379.48,331901.98,1100.56
601381.71,331902.05,1100.53
601383.98,331902.11,1100.40
601386.24,331902.15,1100.23
601388.48,331902.22,1100.27
601390.75,331902.28,1100.23
601392.98,331902.32,1100.27
601395.25,331902.39,1100.20
601397.51,331902.46,1100.20
601399.75,331902.49,1100.23
601402.01,331902.56,1100.07
601404.25,331902.63,1099.97
601406.51,331902.70,1100.13
601408.75,331902.76,1099.81
601410.98,331902.80,1099.71
601413.25,331902.87,1099.68
601415.45,331902.94,1099.48
601417.75,331903.00,1099.41
601378.84,331906.23,1099.87
601381.08,331906.26,1100.00
601383.34,331906.33,1099.91
601385.61,331906.40,1099.84
601387.91,331906.47,1099.81
601390.14,331906.50,1099.74
601392.38,331906.57,1099.71
601394.71,331906.64,1099.74
601396.94,331906.71,1099.81
601399.18,331906.74,1099.81
601401.41,331906.81,1099.74
601403.71,331906.88,1099.77
601405.97,331906.91,1099.68
601408.14,331906.98,1099.58
601410.41,331907.05,1099.51
601412.64,331907.12,1099.41
601414.88,331907.15,1099.25
601417.08,331907.22,1099.15
601378.62,331911.32,1099.41
601380.89,331911.39,1099.41
601383.19,331911.46,1099.18
601385.49,331911.52,1099.18
601387.76,331911.59,1099.15
601389.99,331911.63,1099.15
601392.29,331911.69,1099.05
601394.56,331911.76,1099.22
601396.79,331911.80,1099.25
601399.02,331911.87,1099.25
601401.22,331911.94,1099.25
601403.52,331911.97,1099.41
601405.76,331912.04,1099.28
601407.99,331912.11,1099.35
601410.26,331912.14,1099.35
601412.49,331912.21,1099.12
601414.76,331912.28,1099.18
601417.03,331912.35,1098.99
601380.22,331915.38,1098.72
601382.42,331915.45,1098.59
601384.72,331915.48,1098.69
601387.01,331915.55,1098.59
601389.31,331915.62,1098.76
601391.61,331915.69,1098.66
601393.85,331915.72,1098.76
601396.11,331915.79,1098.76
601398.38,331915.86,1098.82
601400.55,331915.89,1098.86
601402.78,331915.96,1099.02
601405.02,331916.03,1098.92
601407.28,331916.07,1098.92
601409.55,331916.13,1098.89
601411.78,331916.20,1098.89
601414.05,331916.27,1098.86
601416.35,331916.30,1098.72
601378.08,331920.10,1098.03
601380.35,331920.17,1098.00
601382.55,331920.24,1097.87
601384.78,331920.31,1097.90
601387.02,331920.34,1097.81
601389.35,331920.41,1097.87
601391.65,331920.48,1098.03
601393.82,331920.51,1098.13
601396.02,331920.58,1098.07
601398.32,331920.65,1098.10
601400.68,331920.72,1098.26
601402.95,331920.75,1098.33
601405.15,331920.82,1098.33
601407.38,331920.89,1098.43
601409.62,331920.92,1098.49
601411.95,331920.99,1098.43
601414.22,331921.06,1098.40
601416.45,331921.13,1098.30
601378.83,331924.68,1097.61
601381.07,331924.71,1097.38
601383.33,331924.78,1097.48
601385.60,331924.85,1097.41
601387.84,331924.92,1097.48
601390.10,331924.95,1097.28
601392.37,331925.02,1097.54
601394.63,331925.09,1097.58
601396.90,331925.12,1097.67
601399.13,331925.19,1097.71
601401.40,331925.26,1097.67
601403.64,331925.33,1097.74
601405.93,331925.36,1097.90
601408.20,331925.43,1097.97
601410.44,331925.50,1098.00
601412.70,331925.53,1098.07
601414.94,331925.60,1098.00
601417.20,331925.67,1097.97
601379.26,331929.42,1096.46
601381.46,331929.46,1096.56
601383.80,331929.53,1096.69
601386.00,331929.60,1096.69
601388.30,331929.66,1096.62
601390.56,331929.70,1096.76
601392.80,331929.77,1097.08
601395.06,331929.80,1097.35
601397.23,331929.87,1097.41
601399.50,331929.94,1097.44
601401.76,331929.97,1097.58
601404.06,331930.04,1097.71
601406.36,331930.11,1097.74
601408.53,331930.15,1097.97
601410.90,331930.21,1098.00
601413.20,331930.28,1098.07
601415.43,331930.35,1097.97
601417.73,331930.41,1097.97
601379.03,331933.86,1095.12
601381.26,331933.90,1095.38
601383.53,331933.97,1095.44
601385.79,331934.03,1095.64
601388.09,331934.07,1095.64
601390.33,331934.14,1095.90
601392.63,331934.20,1096.10
601394.89,331934.24,1096.36
601397.16,331934.31,1096.49
601399.52,331934.37,1096.76
601401.79,331934.41,1096.79
601404.09,331934.47,1096.99
601406.32,331934.54,1097.28
601408.49,331934.58,1097.38
601410.79,331934.65,1097.58
601413.02,331934.68,1097.51
601415.32,331934.75,1097.64
601417.56,331934.82,1097.51
601417.04,331905.72,1099.25
601414.77,331905.65,1099.35
601412.57,331905.61,1099.51
601410.34,331905.54,1099.58
601408.13,331905.47,1099.71
601405.84,331905.44,1099.74
601403.67,331905.37,1099.94
601401.43,331905.33,1099.94
601399.17,331905.26,1099.87
601396.93,331905.20,1099.97
601394.63,331905.16,1099.91
601392.47,331905.09,1099.97
601390.30,331905.05,1099.97
601388.00,331904.99,1099.94
601385.76,331904.92,1099.97
601383.50,331904.85,1100.13
601381.26,331904.82,1100.23
601379.10,331904.74,1100.13
601417.16,331910.14,1099.05
601414.89,331910.08,1099.12
601412.69,331910.04,1099.28
601410.56,331909.97,1099.45
601408.26,331909.93,1099.38
601406.02,331909.86,1099.45
601403.76,331909.80,1099.51
601401.53,331909.76,1099.61
601399.29,331909.69,1099.48
601396.99,331909.63,1099.41
601394.79,331909.59,1099.54
601392.49,331909.52,1099.38
601390.23,331909.49,1099.35
601387.99,331909.42,1099.45
601385.72,331909.35,1099.54
601383.49,331909.32,1099.48
601381.29,331909.25,1099.58
601379.09,331909.18,1099.58
601417.97,331914.58,1098.79
601415.81,331914.51,1098.86
601413.54,331914.45,1099.12
601411.27,331914.41,1099.02
601409.04,331914.34,1099.18
601406.77,331914.28,1099.22
601404.54,331914.24,1099.02
601402.27,331914.17,1099.05
601400.01,331914.10,1099.12
601397.77,331914.07,1098.95
601395.51,331914.00,1099.12
601393.34,331913.96,1098.92
601391.10,331913.89,1098.89
601388.84,331913.83,1098.95
601386.60,331913.79,1098.92
601384.34,331913.72,1099.12
601382.10,331913.65,1098.92
601379.84,331913.62,1099.02
601416.72,331919.02,1098.49
601414.49,331918.98,1098.49
601412.25,331918.91,1098.63
601409.99,331918.85,1098.72
601407.75,331918.78,1098.69
601405.52,331918.74,1098.59
601403.35,331918.67,1098.56
601401.05,331918.64,1098.56
601398.82,331918.57,1098.53
601396.58,331918.50,1098.53
601394.35,331918.46,1098.40
601392.18,331918.43,1098.23
601389.85,331918.36,1098.23
601387.58,331918.29,1098.13
601385.35,331918.26,1098.20
601383.08,331918.19,1098.10
601380.85,331918.12,1098.30
601378.52,331918.05,1098.30
601416.08,331924.26,1098.13
601413.81,331924.22,1098.07
601411.61,331924.15,1098.10
601409.41,331924.08,1098.17
601407.18,331924.05,1098.00
601404.88,331923.98,1097.94
601402.65,331923.94,1097.84
601400.35,331923.88,1097.74
601398.11,331923.81,1097.81
601395.94,331923.77,1097.74
601393.71,331923.70,1097.67
601391.48,331923.67,1097.58
601389.21,331923.60,1097.61
601386.94,331923.53,1097.54
601384.64,331923.46,1097.64
601382.34,331923.40,1097.71
601380.14,331923.36,1097.64
601417.50,331928.19,1098.00
601415.27,331928.12,1098.00
601413.03,331928.05,1098.10
601410.77,331928.02,1098.03
601408.53,331927.95,1098.03
601406.27,331927.91,1097.84
601403.97,331927.84,1097.67
601401.73,331927.78,1097.74
601399.50,331927.74,1097.54
601397.30,331927.70,1097.51
601395.07,331927.64,1097.48
601392.77,331927.57,1097.35
601390.53,331927.53,1097.02
601388.24,331927.47,1096.92
601386.03,331927.43,1097.05
601383.87,331927.36,1097.08
601381.57,331927.29,1096.95
601379.33,331927.26,1096.85
601416.36,331933.04,1097.81
601414.06,331933.01,1097.84
601411.86,331932.94,1097.84
601409.56,331932.87,1097.77
601407.29,331932.84,1097.71
601405.06,331932.77,1097.38
601402.83,331932.74,1097.31
601400.62,331932.67,1097.18
601398.36,331932.60,1097.12
601396.09,331932.56,1096.92
601393.86,331932.49,1096.79
601391.53,331932.46,1096.36
601389.33,331932.42,1096.20
601387.03,331932.36,1096.10
601384.76,331932.29,1095.94
601382.56,331932.25,1096.00
601380.19,331932.19,1095.74
601378.04,331811.03,1107.45
601380.28,331811.09,1107.29
601382.51,331811.13,1107.12
601384.74,331811.20,1106.96
601386.98,331811.27,1106.86
601389.24,331811.34,1106.66
601391.48,331811.37,1106.43
601393.68,331811.44,1106.27
601395.95,331811.51,1106.07
601398.18,331811.54,1106.01
601400.41,331811.61,1105.61
601402.65,331811.68,1105.48
601404.88,331811.75,1105.22
601407.15,331811.79,1105.22
601409.35,331811.85,1105.09
601411.61,331811.92,1104.89
601413.85,331811.96,1104.79
601416.08,331812.03,1104.63
601380.11,331815.73,1106.86
601382.35,331815.80,1106.73
601384.55,331815.87,1106.47
601386.85,331815.90,1106.30
601389.05,331815.97,1106.17
601391.31,331816.04,1106.07
601393.55,331816.11,1105.74
601395.78,331816.14,1105.65
601398.05,331816.21,1105.45
601400.25,331816.28,1105.29
601402.51,331816.31,1105.09
601404.68,331816.38,1104.96
601406.85,331816.45,1104.92
601409.12,331816.49,1104.79
601411.38,331816.56,1104.66
601413.72,331816.62,1104.50
601415.92,331816.69,1104.40
601418.05,331816.73,1104.27
601417.75,331810.47,1104.66
601415.51,331810.43,1104.73
601413.28,331810.37,1104.83
601411.01,331810.30,1104.99
601408.68,331810.23,1105.22
601406.48,331810.20,1105.35
601404.24,331810.13,1105.45
601402.08,331810.09,1105.68
601399.88,331810.02,1105.91
601397.61,331809.95,1106.07
601395.38,331809.92,1106.24
601393.17,331809.85,1106.47
601391.07,331809.81,1106.66
601388.90,331809.74,1106.79
601386.67,331809.67,1107.12
601384.44,331809.63,1107.12
601382.17,331809.56,1107.32
601379.94,331809.50,1107.42
601416.03,331814.72,1104.56
601413.79,331814.68,1104.63
601411.53,331814.62,1104.76
601409.36,331814.55,1104.92
601407.06,331814.51,1104.92
601404.79,331814.44,1105.19
601402.62,331814.41,1105.19
601400.39,331814.34,1105.45
601398.12,331814.27,1105.61
601395.92,331814.23,1105.81
601393.66,331814.17,1106.07
601391.49,331814.10,1106.11
601389.32,331814.06,1106.37
601387.05,331813.99,1106.50
601384.79,331813.92,1106.73
601382.52,331813.89,1106.89
601380.35,331813.82,1107.16
601378.09,331813.75,1107.16
601417.72,331819.07,1104.10
601415.52,331819.00,1104.24
601413.39,331818.96,1104.37
601411.09,331818.90,1104.47
601408.89,331818.86,1104.63
601406.62,331818.79,1104.70
601404.35,331818.72,1104.79
601402.15,331818.69,1104.96
601399.89,331818.62,1105.02
601397.69,331818.55,1105.22
601395.45,331818.51,1105.32
601393.28,331818.44,1105.38
601391.08,331818.41,1105.68
601388.78,331818.34,1105.68
601386.58,331818.27,1106.04
601384.32,331818.24,1106.14
601382.08,331818.17,1106.34
601379.92,331818.10,1106.50
601378.40,331820.21,1106.27
601380.70,331820.27,1106.07
601383.03,331820.34,1105.94
601385.23,331820.38,1105.84
601387.50,331820.44,1105.58
601389.76,331820.51,1105.52
601391.97,331820.55,1105.25
601394.17,331820.62,1105.22
601396.40,331820.69,1105.12
601398.63,331820.72,1104.92
601400.87,331820.79,1104.79
601403.13,331820.86,1104.76
601405.37,331820.93,1104.63
601407.60,331820.96,1104.50
601409.87,331821.03,1104.40
601412.07,331821.10,1104.24
601414.34,331821.14,1104.10
601416.60,331821.20,1103.97
601378.09,331824.35,1105.84
601380.39,331824.42,1105.71
601382.62,331824.45,1105.52
601384.89,331824.52,1105.42
601387.09,331824.59,1105.29
601389.39,331824.66,1105.12
601391.56,331824.70,1105.06
601393.76,331824.77,1104.89
601395.99,331824.80,1104.83
601398.22,331824.87,1104.76
601400.49,331824.94,1104.56
601402.69,331825.01,1104.47
601404.99,331825.04,1104.37
601407.23,331825.11,1104.24
601409.43,331825.18,1104.10
601411.69,331825.21,1103.97
601413.93,331825.28,1103.81
601416.19,331825.35,1103.78
601380.14,331828.63,1105.32
601382.35,331828.70,1105.19
601384.61,331828.76,1105.09
601386.88,331828.80,1105.09
601389.11,331828.87,1105.02
601391.31,331828.94,1104.76
601393.45,331828.98,1104.60
601395.72,331829.04,1104.56
601397.98,331829.11,1104.33
601400.18,331829.15,1104.33
601402.45,331829.22,1104.07
601404.68,331829.28,1104.01
601406.95,331829.35,1103.84
601409.18,331829.39,1103.74
601411.42,331829.46,1103.58
601413.68,331829.52,1103.51
601415.95,331829.56,1103.38
601379.89,331833.66,1105.12
601382.19,331833.72,1104.79
601384.36,331833.79,1104.63
601386.63,331833.86,1104.53
601388.86,331833.90,1104.40
601391.03,331833.97,1104.33
601393.33,331834.03,1104.20
601395.53,331834.07,1104.10
601397.83,331834.14,1104.04
601400.06,331834.21,1104.01
601402.26,331834.24,1103.81
601404.56,331834.31,1103.61
601406.76,331834.38,1103.55
601409.03,331834.45,1103.48
601411.26,331834.48,1103.32
601413.56,331834.55,1103.25
601415.83,331834.62,1103.15
601418.00,331834.66,1102.99
601379.61,331837.64,1104.63
601381.84,331837.67,1104.53
601384.11,331837.74,1104.40
601386.31,331837.81,1104.27
601388.58,331837.88,1104.14
601390.84,331837.91,1104.07
601393.04,331837.98,1103.94
601395.34,331838.05,1103.87
601397.54,331838.08,1103.65
601399.81,331838.15,1103.51
601402.01,331838.22,1103.55
601404.21,331838.26,1103.38
601406.58,331838.32,1103.32
601408.78,331838.39,1103.15
601411.05,331838.46,1103.09
601413.28,331838.50,1102.92
601415.51,331838.57,1102.86
601417.78,331838.63,1102.76
601379.91,331842.39,1104.17
601382.14,331842.46,1104.17
601384.37,331842.49,1104.07
601386.64,331842.56,1103.94
601388.84,331842.63,1103.81
601391.14,331842.70,1103.81
601393.38,331842.73,1103.68
601395.64,331842.80,1103.51
601397.97,331842.87,1103.35
601400.21,331842.90,1103.42
601402.41,331842.97,1103.19
601404.61,331843.04,1103.22
601406.81,331843.08,1102.92
601409.08,331843.14,1102.86
601411.31,331843.21,1102.82
601413.58,331843.28,1102.69
601415.84,331843.32,1102.69
601418.04,331843.39,1102.56
601379.45,331847.16,1103.97
601381.78,331847.23,1103.84
601384.08,331847.26,1103.81
601386.25,331847.33,1103.58
601388.45,331847.40,1103.42
601390.68,331847.44,1103.51
601392.95,331847.50,1103.28
601395.18,331847.57,1103.19
601397.42,331847.61,1103.22
601399.68,331847.68,1102.96
601401.92,331847.74,1103.05
601404.15,331847.81,1102.79
601406.42,331847.85,1102.76
601408.62,331847.92,1102.63
601410.92,331847.98,1102.53
601413.12,331848.02,1102.43
601415.39,331848.09,1102.27
601417.65,331848.16,1102.20
601379.73,331851.12,1103.71
601381.96,331851.16,1103.65
601384.29,331851.23,1103.42
601386.62,331851.29,1103.45
601388.76,331851.33,1103.32
601390.99,331851.40,1103.19
601393.26,331851.47,1103.02
601395.59,331851.53,1102.92
601397.82,331851.57,1102.86
601399.99,331851.64,1102.79
601402.19,331851.71,1102.56
601404.43,331851.74,1102.56
601406.69,331851.81,1102.50
601408.96,331851.88,1102.40
601411.16,331851.92,1102.20
601413.43,331851.98,1102.17
601415.66,331852.05,1101.97
601417.86,331852.09,1101.97
601380.02,331855.91,1103.51
601382.29,331855.98,1103.32
601384.49,331856.05,1103.22
601386.79,331856.08,1103.12
601389.02,331856.15,1103.09
601391.23,331856.22,1102.89
601393.53,331856.28,1102.76
601395.73,331856.32,1102.73
601397.99,331856.39,1102.63
601400.26,331856.46,1102.50
601402.46,331856.49,1102.33
601404.73,331856.56,1102.37
601406.96,331856.63,1102.23
601409.23,331856.70,1102.10
601411.46,331856.73,1101.91
601413.69,331856.80,1101.97
601415.96,331856.87,1101.74
601418.19,331856.91,1101.64
601416.38,331823.74,1103.84
601414.11,331823.67,1103.97
601411.88,331823.60,1104.07
601409.64,331823.57,1104.24
601407.38,331823.50,1104.43
601405.21,331823.43,1104.47
601402.94,331823.39,1104.56
601400.71,331823.32,1104.66
601398.54,331823.29,1104.83
601396.27,331823.22,1104.83
601394.04,331823.15,1104.96
601391.84,331823.11,1105.12
601389.57,331823.04,1105.22
601387.31,331822.98,1105.35
601385.04,331822.94,1105.55
601382.90,331822.87,1105.65
601380.61,331822.80,1105.78
601378.37,331822.77,1105.91
601416.96,331827.96,1103.48
601414.69,331827.92,1103.58
601412.46,331827.85,1103.65
601410.19,331827.78,1103.81
601407.96,331827.75,1103.94
601405.75,331827.68,1104.14
601403.52,331827.64,1104.10
601401.39,331827.57,1104.24
601399.12,331827.50,1104.60
601396.85,331827.47,1104.60
601394.65,331827.40,1104.70
601392.39,331827.33,1104.83
601390.15,331827.30,1104.89
601387.89,331827.23,1105.12
601385.65,331827.16,1105.25
601383.42,331827.12,1105.29
601381.15,331827.06,1105.42
601378.98,331827.02,1105.55
601417.58,331832.63,1103.15
601415.35,331832.60,1103.25
601413.18,331832.53,1103.32
601410.91,331832.49,1103.48
601408.68,331832.42,1103.51
601406.41,331832.35,1103.68
601404.18,331832.32,1103.78
601402.04,331832.25,1103.91
601399.81,331832.21,1103.94
601397.61,331832.14,1104.17
601395.34,331832.07,1104.30
601393.08,331832.04,1104.33
601390.87,331831.97,1104.50
601388.58,331831.94,1104.56
601386.37,331831.87,1104.63
601384.11,331831.80,1104.83
601381.91,331831.76,1104.99
601379.74,331831.69,1104.99
601416.06,331836.88,1102.96
601413.79,331836.81,1102.99
601411.62,331836.74,1103.09
601409.32,331836.70,1103.28
601407.06,331836.64,1103.42
601404.92,331836.56,1103.55
601402.62,331836.53,1103.58
601400.39,331836.46,1103.74
601398.15,331836.43,1103.84
601395.89,331836.36,1103.94
601393.75,331836.29,1104.04
601391.45,331836.25,1104.14
601389.22,331836.18,1104.24
601387.05,331836.11,1104.37
601384.79,331836.08,1104.47
601382.58,331836.01,1104.60
601380.29,331835.98,1104.76
601378.05,331835.91,1105.02
601417.56,331841.33,1102.63
601415.29,331841.26,1102.79
601413.06,331841.23,1102.82
601410.79,331841.16,1102.99
601408.63,331841.12,1102.99
601406.46,331841.05,1103.09
601404.19,331840.98,1103.25
601401.96,331840.95,1103.32
601399.69,331840.88,1103.42
601397.46,331840.81,1103.61
601395.22,331840.78,1103.65
601393.02,331840.71,1103.91
601390.86,331840.67,1104.04
601388.59,331840.60,1103.94
601386.32,331840.57,1104.07
601384.12,331840.50,1104.24
601381.85,331840.43,1104.33
601379.62,331840.39,1104.43
601417.76,331846.18,1102.37
601415.50,331846.15,1102.43
601413.33,331846.08,1102.50
601411.13,331846.04,1102.66
601408.93,331845.97,1102.73
601406.63,331845.90,1102.82
601404.46,331845.87,1102.92
601402.26,331845.80,1103.28
601399.96,331845.76,1103.12
601397.73,331845.70,1103.22
601395.43,331845.63,1103.38
601393.19,331845.59,1103.55
601391.02,331845.52,1103.61
601388.79,331845.49,1103.61
601386.59,331845.42,1103.74
601384.29,331845.35,1103.84
601382.06,331845.31,1103.97
601379.82,331845.25,1104.07
601417.19,331850.43,1102.07
601414.93,331850.37,1102.20
601412.69,331850.30,1102.33
601410.52,331850.26,1102.46
601408.32,331850.19,1102.50
601406.09,331850.12,1102.66
601403.82,331850.09,1102.69
601401.59,331850.02,1102.79
601399.36,331849.98,1102.89
601397.09,331849.91,1103.15
601394.85,331849.85,1103.09
601392.59,331849.81,1103.19
601390.35,331849.74,1103.25
601388.15,331849.67,1103.48
601385.86,331849.64,1103.48
601383.65,331849.57,1103.61
601381.35,331849.50,1103.71
601379.12,331849.47,1103.81
601416.04,331855.06,1102.04
601413.81,331854.99,1101.97
601411.61,331854.96,1102.00
601409.44,331854.89,1102.17
601407.21,331854.85,1102.27
601404.94,331854.78,1102.37
601402.71,331854.71,1102.56
601400.44,331854.68,1102.56
601398.21,331854.61,1102.69
601395.97,331854.54,1102.76
601393.71,331854.51,1102.79
601391.47,331854.44,1102.96
601389.20,331854.37,1103.09
601386.97,331854.33,1103.22
601384.74,331854.27,1103.28
601382.54,331854.23,1103.42
601380.37,331854.16,1103.55
601378.10,331854.09,1103.58
601417.36,331859.78,1101.51
601415.15,331859.71,1101.64
601412.89,331859.68,1101.78
601410.66,331859.61,1101.81
601408.45,331859.54,1102.04
601406.25,331859.51,1102.04
601404.05,331859.44,1102.17
601401.79,331859.40,1102.30
601399.55,331859.33,1102.40
601397.29,331859.26,1102.50
601395.02,331859.23,1102.60
601392.82,331859.16,1102.76
601390.55,331859.09,1102.96
601388.32,331859.06,1102.99
601386.05,331858.99,1103.09
601383.82,331858.92,1103.28
601381.65,331858.88,1103.28
601379.38,331858.81,1103.45
601378.12,331860.56,1103.42
601380.35,331860.63,1103.25
601382.55,331860.70,1103.12
601384.92,331860.73,1103.15
601387.12,331860.80,1102.99
601389.32,331860.87,1102.89
601391.62,331860.93,1102.69
601393.82,331860.97,1102.56
601396.06,331861.04,1102.43
601398.26,331861.11,1102.33
601400.56,331861.14,1102.20
601402.82,331861.21,1102.20
601405.02,331861.28,1102.04
601407.29,331861.31,1101.91
601409.49,331861.38,1101.78
601411.79,331861.45,1101.68
601414.02,331861.52,1101.58
601416.26,331861.55,1101.61
601378.55,331865.30,1103.12
601380.85,331865.37,1103.12
601383.15,331865.44,1102.92
601385.38,331865.47,1102.89
601387.65,331865.54,1102.73
601389.91,331865.61,1102.60
601392.18,331865.64,1102.66
601394.41,331865.71,1102.33
601396.65,331865.78,1102.17
601398.98,331865.85,1102.23
601401.18,331865.92,1101.91
601403.45,331865.95,1101.84
601405.71,331866.02,1101.74
601407.85,331866.09,1101.71
601410.15,331866.12,1101.48
601412.35,331866.19,1101.35
601414.65,331866.26,1101.38
601416.82,331866.30,1101.28
601379.13,331869.75,1102.89
601381.33,331869.79,1102.66
601383.53,331869.86,1102.63
601385.80,331869.93,1102.63
601388.10,331869.99,1102.46
601390.30,331870.03,1102.27
601392.44,331870.10,1102.20
601394.77,331870.17,1102.00
601397.10,331870.23,1101.91
601399.33,331870.27,1101.97
601401.57,331870.34,1101.68
601403.80,331870.41,1101.64
601406.07,331870.44,1101.48
601408.27,331870.51,1101.51
601410.40,331870.58,1101.32
601412.74,331870.65,1101.12
601414.97,331870.68,1101.02
601417.27,331870.75,1100.99
601379.85,331874.20,1102.60
601382.11,331874.26,1102.56
601384.35,331874.30,1102.37
601386.55,331874.37,1102.40
601388.82,331874.44,1102.37
601391.08,331874.50,1102.14
601393.35,331874.54,1101.97
601395.58,331874.61,1101.94
601397.85,331874.68,1101.78
601400.12,331874.71,1101.74
601402.32,331874.78,1101.55
601404.58,331874.85,1101.41
601406.85,331874.92,1101.22
601409.12,331874.98,1101.15
601411.32,331875.02,1101.02
601413.55,331875.09,1100.86
601415.82,331875.16,1100.86
601417.99,331875.19,1100.73
601378.50,331878.86,1102.69
601380.70,331878.93,1102.40
601382.94,331878.97,1102.53
601385.20,331879.04,1102.33
601387.40,331879.11,1102.10
601389.67,331879.17,1102.07
601391.94,331879.24,1101.91
601394.14,331879.28,1101.87
601396.47,331879.34,1101.61
601398.70,331879.41,1101.58
601400.90,331879.45,1101.61
601403.14,331879.52,1101.28
601405.37,331879.59,1101.22
601407.64,331879.65,1101.18
601409.91,331879.69,1100.99
601412.17,331879.76,1100.86
601414.37,331879.83,1100.66
601416.61,331879.89,1100.63
601378.89,331883.51,1102.20
601381.16,331883.58,1102.07
601383.43,331883.65,1102.00
601385.63,331883.68,1101.87
601387.93,331883.75,1101.84
601390.13,331883.82,1101.84
601392.40,331883.89,1101.61
601394.66,331883.92,1101.71
601396.90,331883.99,1101.55
601399.16,331884.06,1101.41
601401.36,331884.13,1101.25
601403.66,331884.16,1101.25
601405.90,331884.23,1101.09
601408.13,331884.30,1100.99
601410.40,331884.34,1100.86
601412.60,331884.41,1100.69
601414.90,331884.47,1100.63
601417.13,331884.54,1100.43
601378.04,331888.00,1101.87
601380.30,331888.07,1101.81
601382.54,331888.10,1101.71
601384.80,331888.17,1101.87
601387.04,331888.24,1101.64
601389.27,331888.31,1101.51
601391.57,331888.34,1101.51
601393.77,331888.41,1101.48
601396.04,331888.48,1101.35
601398.30,331888.55,1101.09
601400.54,331888.58,1101.18
601402.80,331888.65,1100.92
601405.01,331888.72,1100.92
601407.27,331888.76,1100.79
601409.54,331888.82,1100.63
601411.74,331888.89,1100.50
601414.01,331888.96,1100.30
601416.17,331889.00,1100.33
601379.18,331892.47,1101.51
601381.41,331892.53,1101.51
601383.68,331892.60,1101.35
601385.88,331892.67,1101.25
601388.18,331892.71,1101.25
601390.41,331892.77,1101.32
601392.65,331892.84,1101.09
601394.85,331892.88,1101.15
601397.08,331892.95,1101.05
601399.41,331893.01,1100.82
601401.68,331893.05,1100.95
601403.88,331893.12,1100.73
601406.15,331893.19,1100.56
601408.35,331893.26,1100.46
601410.65,331893.32,1100.27
601412.88,331893.36,1100.17
601415.12,331893.43,1100.10
601417.38,331893.49,1099.91
601416.43,331864.11,1101.41
601414.19,331864.07,1101.45
601411.99,331864.01,1101.61
601409.76,331863.94,1101.61
601407.59,331863.90,1101.71
601405.32,331863.83,1101.87
601403.09,331863.80,1101.97
601400.86,331863.73,1102.00
601398.59,331863.66,1102.23
601396.36,331863.62,1102.30
601394.09,331863.56,1102.46
601391.86,331863.49,1102.63
601389.62,331863.45,1102.73
601387.42,331863.38,1102.82
601385.29,331863.31,1102.99
601382.99,331863.28,1102.99
601380.75,331863.21,1103.25
601378.52,331863.17,1103.25
601418.20,331868.79,1101.02
601415.97,331868.72,1101.15
601413.70,331868.68,1101.18
601411.47,331868.62,1101.32
601409.26,331868.55,1101.61
601406.97,331868.51,1101.55
601404.76,331868.44,1101.68
601402.56,331868.37,1101.94
601400.30,331868.34,1101.97
601398.06,331868.27,1101.97
601395.86,331868.20,1102.07
601393.66,331868.16,1102.23
601391.39,331868.10,1102.46
601389.06,331868.03,1102.43
601386.86,331867.99,1102.63
601384.66,331867.92,1102.76
601382.43,331867.89,1102.73
601380.13,331867.82,1102.89
601417.78,331873.59,1100.66
601415.51,331873.52,1100.82
601413.31,331873.45,1100.95
601411.01,331873.39,1101.12
601408.84,331873.35,1101.25
601406.67,331873.28,1101.25
601404.41,331873.24,1101.55
601402.17,331873.18,1101.58
601399.91,331873.11,1101.81
601397.67,331873.07,1101.81
601395.44,331873.00,1101.94
601393.17,331872.94,1102.07
601391.04,331872.90,1102.14
601388.80,331872.83,1102.27
601386.57,331872.76,1102.50
601384.34,331872.72,1102.56
601382.07,331872.66,1102.53
601379.84,331872.62,1102.69
601416.81,331877.85,1100.82
601414.58,331877.82,1100.73
601412.38,331877.75,1100.92
601410.15,331877.71,1101.02
601407.88,331877.64,1101.18
601405.64,331877.58,1101.28
601403.51,331877.54,1101.41
601401.28,331877.47,1101.55
601399.07,331877.40,1101.61
601396.78,331877.37,1101.81
601394.54,331877.30,1101.91
601392.31,331877.23,1101.94
601390.11,331877.19,1102.10
601387.87,331877.12,1102.20
601385.57,331877.06,1102.53
601383.31,331877.02,1102.46
601381.07,331876.95,1102.43
601378.81,331876.88,1102.66
601416.51,331882.39,1100.53
601414.31,331882.32,1100.63
601412.11,331882.29,1100.89
601409.84,331882.22,1100.95
601407.61,331882.15,1100.99
601405.41,331882.11,1101.18
601403.24,331882.04,1101.41
601401.01,331881.97,1101.41
601398.74,331881.94,1101.55
601396.51,331881.87,1101.61
601394.24,331881.80,1101.78
601392.01,331881.77,1101.97
601389.77,331881.70,1101.91
601387.51,331881.63,1102.07
601385.27,331881.59,1102.04
601383.01,331881.53,1102.20
601380.77,331881.46,1102.23
601378.54,331881.42,1102.43
601416.48,331887.18,1100.36
601414.22,331887.12,1100.43
601411.98,331887.05,1100.66
601409.75,331886.98,1100.86
601407.48,331886.94,1100.89
601405.28,331886.88,1101.02
601402.98,331886.81,1101.09
601400.75,331886.77,1101.12
601398.55,331886.70,1101.41
601396.31,331886.67,1101.28
601394.15,331886.60,1101.41
601391.88,331886.53,1101.61
601389.61,331886.49,1101.58
601387.41,331886.42,1101.81
601385.15,331886.36,1101.87
601382.91,331886.32,1102.00
601380.68,331886.25,1101.91
601378.51,331886.21,1102.04
601416.19,331891.92,1100.04
601413.96,331891.85,1100.23
601411.76,331891.81,1100.27
601409.49,331891.75,1100.40
601407.29,331891.68,1100.66
601405.02,331891.61,1100.79
601402.79,331891.57,1100.82
601400.52,331891.51,1100.89
601398.25,331891.44,1101.05
601396.12,331891.40,1101.22
601393.89,331891.33,1101.15
601391.68,331891.29,1101.38
601389.39,331891.23,1101.38
601387.15,331891.16,1101.41
601384.98,331891.12,1101.55
601382.75,331891.05,1101.51
601380.55,331891.02,1101.55
601378.28,331890.95,1101.68
601416.57,331896.11,1099.87
601414.34,331896.08,1100.00
601412.20,331896.00,1100.20
601409.93,331895.94,1100.27
601407.70,331895.90,1100.50
601405.47,331895.83,1100.56
601403.17,331895.76,1100.63
601400.97,331895.73,1100.63
601398.70,331895.66,1100.79
601396.43,331895.59,1100.99
601394.20,331895.56,1100.95
601392.00,331895.49,1100.99
601389.77,331895.45,1100.89
601387.50,331895.38,1101.02
601385.30,331895.31,1101.22
601383.07,331895.28,1101.09
601380.80,331895.21,1101.25
601378.56,331895.14,1101.35
601418.83,331898.41,1099.58
601421.17,331898.48,1099.41
601423.40,331898.51,1099.35
601425.63,331898.58,1099.12
601427.90,331898.65,1099.08
601430.10,331898.72,1098.92
601432.37,331898.75,1098.69
601434.60,331898.82,1098.69
601436.87,331898.89,1098.59
601439.13,331898.96,1098.53
601441.34,331898.99,1098.56
601443.63,331899.06,1098.63
601445.84,331899.13,1098.40
601448.13,331899.16,1098.40
601450.30,331899.23,1098.30
601452.47,331899.31,1098.23
601454.74,331899.37,1098.13
601456.97,331899.41,1098.03
601459.24,331899.48,1097.97
601459.08,331897.22,1098.13
601456.88,331897.15,1098.23
601454.61,331897.08,1098.33
601452.34,331897.04,1098.26
601450.14,331896.97,1098.43
601447.87,331896.91,1098.56
601445.64,331896.87,1098.53
601443.34,331896.80,1098.53
601441.17,331896.77,1098.66
601438.94,331896.70,1098.72
601436.71,331896.63,1098.95
601434.51,331896.59,1098.79
601432.24,331896.52,1099.05
601430.00,331896.46,1099.12
601427.77,331896.42,1099.18
601425.50,331896.35,1099.28
601423.34,331896.28,1099.45
601421.07,331896.25,1099.54
601418.77,331896.18,1099.68
601458.78,331901.89,1097.90
601456.55,331901.85,1097.81
601454.35,331901.78,1098.07
601452.08,331901.71,1098.03
601449.81,331901.64,1098.26
601447.55,331901.61,1098.20
601445.25,331901.54,1098.26
601443.05,331901.47,1098.23
601440.78,331901.44,1098.30
601438.58,331901.37,1098.43
601436.41,331901.33,1098.43
601434.14,331901.26,1098.59
601431.91,331901.20,1098.69
601429.71,331901.16,1098.76
601427.51,331901.09,1099.02
601425.27,331901.02,1098.99
601423.01,331900.99,1099.25
601420.81,331900.92,1099.35
601418.54,331900.85,1099.51
601419.98,331903.04,1099.25
601422.18,331903.11,1099.18
601424.48,331903.18,1098.99
601426.72,331903.24,1098.95
601428.95,331903.31,1098.66
601431.22,331903.35,1098.59
601433.45,331903.42,1098.59
601435.72,331903.48,1098.33
601437.92,331903.55,1098.26
601440.18,331903.59,1098.13
601442.45,331903.66,1098.10
601444.62,331903.73,1098.07
601446.85,331903.76,1098.07
601449.09,331903.83,1098.07
601451.32,331903.90,1097.87
601453.59,331903.97,1097.84
601455.89,331904.00,1097.87
601458.15,331904.07,1097.67
601460.32,331904.14,1097.71
601419.25,331907.29,1099.12
601421.55,331907.33,1099.02
601423.78,331907.40,1098.89
601426.08,331907.46,1098.82
601428.38,331907.53,1098.53
601430.61,331907.60,1098.46
601432.88,331907.63,1098.26
601435.11,331907.70,1098.10
601437.35,331907.77,1098.03
601439.61,331907.84,1098.03
601441.81,331907.91,1097.71
601444.11,331907.94,1097.74
601446.35,331908.01,1097.71
601448.58,331908.08,1097.64
601450.85,331908.12,1097.54
601453.08,331908.18,1097.51
601455.28,331908.25,1097.48
601457.48,331908.29,1097.41
601459.72,331908.36,1097.48
601419.23,331912.38,1098.82
601421.49,331912.45,1098.72
601423.73,331912.52,1098.59
601425.99,331912.59,1098.46
601428.23,331912.66,1098.23
601430.46,331912.69,1098.10
601432.73,331912.76,1097.90
601434.96,331912.83,1097.84
601437.23,331912.90,1097.71
601439.46,331912.96,1097.54
601441.66,331913.00,1097.38
601443.96,331913.07,1097.35
601446.20,331913.14,1097.41
601448.46,331913.20,1097.35
601450.70,331913.24,1097.41
601452.93,331913.31,1097.25
601455.20,331913.38,1097.25
601457.43,331913.41,1097.35
601459.70,331913.48,1097.08
601418.62,331916.37,1098.69
601420.78,331916.44,1098.56
601423.02,331916.51,1098.53
601425.28,331916.55,1098.30
601427.48,331916.62,1097.90
601429.75,331916.68,1097.74
601432.02,331916.75,1097.74
601434.22,331916.82,1097.44
601436.49,331916.89,1097.38
601438.72,331916.92,1097.21
601440.99,331916.99,1097.15
601443.32,331917.06,1097.15
601445.59,331917.13,1097.02
601447.79,331917.19,1096.95
601450.02,331917.23,1096.99
601452.29,331917.30,1096.92
601454.49,331917.37,1096.92
601456.72,331917.40,1096.85
601458.99,331917.47,1096.82
601418.72,331921.16,1098.30
601420.89,331921.23,1098.10
601423.12,331921.30,1098.10
601425.42,331921.37,1097.94
601427.62,331921.44,1097.74
601429.82,331921.47,1097.51
601432.05,331921.54,1097.31
601434.32,331921.61,1097.08
601436.56,331921.68,1096.95
601438.79,331921.75,1096.82
601441.06,331921.78,1096.62
601443.32,331921.85,1096.53
601445.59,331921.92,1096.59
601447.79,331921.99,1096.43
601450.02,331922.02,1096.46
601452.29,331922.09,1096.39
601454.52,331922.16,1096.49
601456.79,331922.23,1096.30
601459.02,331922.26,1096.30
601419.40,331925.71,1097.87
601421.57,331925.78,1097.74
601423.90,331925.84,1097.64
601426.17,331925.91,1097.41
601428.44,331925.98,1097.18
601430.70,331926.04,1096.99
601432.90,331926.11,1096.79
601435.11,331926.15,1096.62
601437.27,331926.22,1096.43
601439.54,331926.29,1096.33
601441.81,331926.32,1096.20
601444.01,331926.39,1095.90
601446.27,331926.46,1095.97
601448.51,331926.53,1095.97
601450.81,331926.60,1095.90
601453.04,331926.63,1095.74
601455.28,331926.70,1095.77
601457.54,331926.77,1095.84
601459.78,331926.80,1095.97
601419.86,331930.45,1097.77
601422.16,331930.52,1097.71
601424.46,331930.59,1097.48
601426.60,331930.66,1097.25
601428.87,331930.72,1097.05
601431.07,331930.79,1096.69
601433.27,331930.86,1096.39
601435.50,331930.90,1096.13
601437.73,331930.97,1095.97
601440.00,331931.04,1095.67
601442.24,331931.10,1095.67
601444.50,331931.17,1095.57
601446.74,331931.24,1095.48
601448.97,331931.28,1095.44
601451.24,331931.34,1095.48
601453.50,331931.41,1095.61
601455.77,331931.45,1095.84
601458.04,331931.51,1095.77
601460.27,331931.58,1095.87
601419.79,331934.89,1097.48
601422.06,331934.95,1097.35
601424.26,331935.02,1097.02
601426.53,331935.06,1096.89
601428.79,331935.13,1096.66
601430.99,331935.19,1096.20
601433.23,331935.26,1095.87
601435.43,331935.33,1095.54
601437.66,331935.40,1094.98
601439.90,331935.47,1094.75
601442.13,331935.54,1094.49
601444.40,331935.61,1094.39
601446.63,331935.68,1094.29
601448.93,331935.71,1094.46
601451.16,331935.78,1094.49
601453.43,331935.85,1094.89
601455.73,331935.88,1094.92
601457.93,331935.95,1094.89
601460.16,331936.02,1094.95
601459.58,331906.82,1097.48
601457.31,331906.75,1097.58
601455.04,331906.72,1097.67
601452.81,331906.65,1097.64
601450.51,331906.58,1097.64
601448.34,331906.54,1097.74
601446.11,331906.48,1097.81
601443.84,331906.44,1097.84
601441.64,331906.37,1097.87
601439.34,331906.30,1098.03
601437.17,331906.27,1098.17
601434.94,331906.20,1098.20
601432.67,331906.13,1098.30
601430.51,331906.09,1098.46
601428.27,331906.02,1098.76
601426.00,331905.96,1098.82
601423.80,331905.89,1098.95
601421.54,331905.85,1099.08
601419.30,331905.78,1099.18
601459.63,331911.25,1097.21
601457.40,331911.18,1097.25
601455.10,331911.11,1097.35
601452.83,331911.08,1097.38
601450.67,331911.01,1097.44
601448.47,331910.97,1097.48
601446.20,331910.90,1097.54
601444.00,331910.83,1097.58
601441.70,331910.80,1097.54
601439.50,331910.73,1097.74
601437.23,331910.66,1097.94
601434.97,331910.63,1098.00
601432.76,331910.56,1098.07
601430.50,331910.49,1098.26
601428.33,331910.45,1098.36
601426.13,331910.38,1098.56
601423.83,331910.32,1098.72
601421.59,331910.25,1098.99
601419.36,331910.21,1098.95
601460.38,331915.69,1096.89
601458.12,331915.63,1097.02
601455.85,331915.56,1097.02
601453.71,331915.52,1097.18
601451.48,331915.45,1097.08
601449.25,331915.38,1097.28
601446.98,331915.35,1097.15
601444.71,331915.28,1097.12
601442.48,331915.24,1097.18
601440.21,331915.18,1097.28
601438.08,331915.10,1097.41
601435.78,331915.04,1097.54
601433.55,331915.00,1097.74
601431.38,331914.93,1097.81
601429.11,331914.86,1097.97
601426.91,331914.83,1098.17
601424.64,331914.76,1098.40
601422.38,331914.69,1098.53
601420.17,331914.62,1098.72
601459.26,331920.12,1096.56
601456.99,331920.09,1096.62
601454.73,331920.02,1096.66
601452.59,331919.98,1096.66
601450.29,331919.91,1096.76
601448.06,331919.85,1096.66
601445.73,331919.78,1096.79
601443.49,331919.74,1096.72
601441.32,331919.67,1096.95
601439.06,331919.61,1097.05
601436.82,331919.57,1097.18
601434.56,331919.50,1097.25
601432.32,331919.43,1097.41
601430.12,331919.36,1097.71
601427.89,331919.33,1097.77
601425.75,331919.26,1098.07
601423.49,331919.19,1098.26
601421.22,331919.15,1098.33
601419.02,331919.09,1098.46
601460.72,331925.47,1095.94
601458.55,331925.39,1095.97
601456.35,331925.33,1095.94
601454.09,331925.29,1096.03
601451.89,331925.22,1096.03
601449.59,331925.15,1096.07
601447.39,331925.12,1096.20
601445.09,331925.05,1096.16
601442.92,331924.98,1096.20
601440.75,331924.94,1096.36
601438.48,331924.87,1096.49
601436.25,331924.81,1096.62
601434.02,331924.74,1096.92
601431.75,331924.70,1096.95
601429.55,331924.63,1097.25
601427.28,331924.57,1097.38
601425.08,331924.50,1097.71
601422.78,331924.46,1097.71
601420.55,331924.39,1097.81
601418.35,331924.32,1098.10
601459.94,331929.29,1095.97
601457.71,331929.26,1095.74
601455.41,331929.19,1095.74
601453.18,331929.12,1095.80
601450.91,331929.09,1095.64
601448.64,331929.02,1095.74
601446.51,331928.98,1095.80
601444.28,331928.91,1095.90
601441.98,331928.85,1095.90
601439.78,331928.81,1096.03
601437.54,331928.74,1096.23
601435.34,331928.67,1096.39
601433.11,331928.60,1096.62
601430.90,331928.53,1096.89
601428.74,331928.50,1097.08
601426.44,331928.43,1097.28
601424.20,331928.36,1097.54
601422.00,331928.29,1097.74
601419.70,331928.26,1097.81
601458.77,331934.19,1095.57
601456.50,331934.15,1095.41
601454.23,331934.08,1095.34
601451.97,331934.02,1095.08
601449.73,331933.98,1094.98
601447.50,331933.91,1094.89
601445.27,331933.88,1094.89
601443.00,331933.81,1094.98
601440.80,331933.74,1095.12
601438.60,331933.70,1095.34
601436.36,331933.60,1095.94
601434.13,331933.56,1095.84
601431.86,331933.50,1096.36
601429.66,331933.43,1096.79
601427.46,331933.36,1097.12
601425.26,331933.29,1097.31
601423.09,331933.25,1097.48
601420.83,331933.18,1097.67
601418.59,331933.11,1097.77
601458.93,331809.02,1102.73
601418.35,331812.09,1104.56
601420.55,331812.16,1104.43
601422.85,331812.20,1104.30
601425.08,331812.27,1104.20
601427.28,331812.34,1104.07
601429.55,331812.37,1103.94
601431.78,331812.44,1103.78
601434.05,331812.51,1103.68
601436.22,331812.55,1103.55
601438.39,331812.62,1103.38
601440.65,331812.68,1103.38
601442.92,331812.72,1103.25
601445.19,331812.79,1103.05
601447.45,331812.85,1103.02
601449.72,331812.92,1102.86
601451.95,331812.96,1102.86
601454.15,331813.03,1102.69
601456.42,331813.09,1102.60
601458.59,331813.13,1102.46
601420.32,331816.80,1104.14
601422.62,331816.87,1103.97
601424.95,331816.90,1103.84
601427.18,331816.97,1103.71
601429.35,331817.04,1103.65
601431.62,331817.11,1103.45
601433.82,331817.14,1103.25
601436.05,331817.21,1103.22
601438.29,331817.28,1103.05
601440.52,331817.32,1102.89
601442.79,331817.38,1103.02
601444.99,331817.45,1102.73
601447.25,331817.49,1102.60
601449.52,331817.56,1102.56
601451.72,331817.63,1102.53
601453.92,331817.66,1102.33
601456.09,331817.73,1102.27
601458.36,331817.77,1102.17
601460.66,331817.83,1102.10
601460.19,331811.54,1102.56
601457.92,331811.48,1102.56
601455.72,331811.44,1102.76
601453.45,331811.37,1102.79
601451.22,331811.34,1102.89
601448.95,331811.27,1102.96
601446.68,331811.20,1103.09
601444.52,331811.16,1103.15
601442.32,331811.09,1103.32
601440.08,331811.06,1103.32
601437.85,331810.99,1103.58
601435.58,331810.92,1103.61
601433.38,331810.89,1103.81
601431.18,331810.82,1103.94
601429.01,331810.75,1104.07
601426.75,331810.71,1104.20
601424.48,331810.64,1104.33
601422.21,331810.57,1104.50
601419.88,331810.54,1104.56
601460.57,331815.83,1102.23
601458.37,331815.80,1102.23
601456.17,331815.73,1102.33
601453.97,331815.69,1102.56
601451.70,331815.62,1102.66
601449.43,331815.56,1102.69
601447.27,331815.52,1102.82
601445.00,331815.45,1102.92
601442.73,331815.42,1103.02
601440.53,331815.35,1103.05
601438.26,331815.28,1103.32
601436.03,331815.24,1103.35
601433.83,331815.17,1103.42
601431.66,331815.14,1103.55
601429.43,331815.07,1103.74
601427.16,331815.00,1103.87
601424.96,331814.96,1104.01
601422.69,331814.89,1104.14
601420.43,331814.83,1104.27
601418.23,331814.79,1104.43
601460.23,331820.14,1101.87
601457.96,331820.08,1102.10
601455.63,331820.01,1102.10
601453.46,331819.97,1102.20
601451.26,331819.90,1102.33
601449.06,331819.87,1102.46
601446.89,331819.80,1102.46
601444.63,331819.76,1102.69
601442.43,331819.69,1102.79
601440.16,331819.62,1102.82
601437.89,331819.59,1102.92
601435.69,331819.52,1103.12
601433.42,331819.45,1103.19
601431.22,331819.41,1103.42
601428.93,331819.35,1103.48
601426.69,331819.31,1103.51
601424.49,331819.24,1103.78
601422.22,331819.17,1103.94
601419.99,331819.14,1103.94
601418.80,331821.27,1103.84
601421.07,331821.34,1103.68
601423.30,331821.38,1103.58
601425.57,331821.44,1103.48
601427.80,331821.51,1103.48
601430.04,331821.55,1103.22
601432.30,331821.62,1103.15
601434.51,331821.69,1103.02
601436.77,331821.72,1102.82
601439.01,331821.79,1102.69
601441.24,331821.86,1102.73
601443.51,331821.93,1102.46
601445.74,331821.96,1102.40
601448.01,331822.03,1102.37
601450.17,331822.07,1102.33
601452.41,331822.14,1102.14
601454.74,331822.20,1101.94
601456.94,331822.27,1101.94
601459.24,331822.31,1101.87
601418.43,331825.42,1103.61
601420.66,331825.46,1103.55
601422.99,331825.52,1103.42
601425.19,331825.59,1103.25
601427.43,331825.63,1103.25
601429.66,331825.70,1103.02
601431.86,331825.76,1102.96
601434.13,331825.80,1102.76
601436.30,331825.87,1102.76
601438.50,331825.94,1102.50
601440.76,331825.97,1102.43
601443.03,331826.04,1102.33
601445.30,331826.11,1102.30
601447.46,331826.15,1102.04
601449.73,331826.22,1101.97
601451.97,331826.28,1101.84
601454.20,331826.32,1101.84
601456.47,331826.39,1101.55
601458.70,331826.46,1101.61
601418.28,331829.63,1103.28
601420.52,331829.69,1103.19
601422.75,331829.73,1103.15
601425.02,331829.80,1102.99
601427.22,331829.87,1102.92
601429.45,331829.94,1102.73
601431.62,331829.97,1102.63
601433.85,331830.04,1102.53
601436.12,331830.11,1102.40
601438.39,331830.14,1102.27
601440.65,331830.21,1102.17
601442.85,331830.28,1102.04
601445.05,331830.32,1101.94
601447.32,331830.39,1101.78
601449.56,331830.45,1101.68
601451.82,331830.49,1101.61
601454.09,331830.56,1101.55
601456.29,331830.63,1101.38
601458.56,331830.69,1101.25
601420.30,331834.72,1102.92
601422.63,331834.79,1102.86
601424.76,331834.83,1102.73
601427.00,331834.90,1102.66
601429.20,331834.96,1102.40
601431.47,331835.03,1102.20
601433.70,331835.07,1102.17
601435.93,331835.14,1102.17
601438.20,331835.20,1101.97
601440.40,331835.24,1101.84
601442.70,331835.31,1101.81
601444.87,331835.38,1101.74
601447.04,331835.42,1101.51
601449.30,331835.48,1101.51
601451.54,331835.55,1101.32
601453.80,331835.59,1101.28
601456.10,331835.65,1101.12
601458.37,331835.72,1101.02
601460.64,331835.79,1100.92
601420.01,331838.67,1102.66
601422.28,331838.74,1102.56
601424.51,331838.81,1102.50
601426.75,331838.84,1102.33
601428.95,331838.91,1102.23
601431.12,331838.98,1102.27
601433.38,331839.02,1102.07
601435.68,331839.08,1101.94
601437.98,331839.15,1101.91
601440.25,331839.22,1101.71
601442.42,331839.26,1101.68
601444.62,331839.32,1101.51
601446.85,331839.36,1101.41
601449.08,331839.43,1101.32
601451.35,331839.50,1101.22
601453.55,331839.53,1101.09
601455.92,331839.60,1101.02
601458.15,331839.67,1100.89
601460.32,331839.70,1100.99
601420.34,331843.45,1102.50
601422.54,331843.49,1102.37
601424.81,331843.56,1102.23
601427.08,331843.62,1102.23
601429.28,331843.66,1102.07
601431.55,331843.73,1102.00
601433.78,331843.80,1101.94
601436.05,331843.83,1101.78
601438.28,331843.90,1101.61
601440.51,331843.97,1101.55
601442.78,331844.04,1101.38
601444.98,331844.07,1101.18
601447.25,331844.14,1101.12
601449.51,331844.21,1100.99
601451.71,331844.25,1100.76
601453.95,331844.31,1100.99
601456.08,331844.39,1100.63
601458.38,331844.42,1100.79
601460.62,331844.49,1100.53
601419.85,331848.19,1102.10
601422.15,331848.26,1102.00
601424.35,331848.33,1101.94
601426.62,331848.40,1101.81
601428.89,331848.43,1101.71
601431.12,331848.50,1101.71
601433.36,331848.57,1101.48
601435.59,331848.60,1101.45
601437.86,331848.67,1101.35
601440.09,331848.74,1101.18
601442.32,331848.78,1101.02
601444.59,331848.84,1100.92
601446.79,331848.91,1100.79
601449.09,331848.95,1100.79
601451.32,331849.02,1100.66
601453.56,331849.09,1100.69
601455.82,331849.15,1100.50
601458.06,331849.19,1100.46
601460.32,331849.26,1100.30
601420.10,331852.16,1101.81
601422.40,331852.22,1101.87
601424.66,331852.29,1101.61
601426.86,331852.33,1101.51
601429.16,331852.40,1101.51
601431.40,331852.46,1101.35
601433.60,331852.50,1101.28
601435.86,331852.57,1101.12
601438.10,331852.64,1101.05
601440.36,331852.67,1101.05
601442.60,331852.74,1100.82
601444.83,331852.81,1100.66
601447.10,331852.88,1100.59
601449.27,331852.92,1100.56
601451.53,331852.98,1100.36
601453.77,331853.05,1100.30
601455.97,331853.09,1100.30
601458.27,331853.15,1100.10
601460.57,331853.22,1100.10
601420.46,331856.97,1101.61
601422.70,331857.04,1101.51
601424.93,331857.08,1101.41
601427.20,331857.14,1101.41
601429.43,331857.21,1101.22
601431.70,331857.28,1101.18
601433.93,331857.32,1101.05
601436.10,331857.39,1101.02
601438.36,331857.46,1100.76
601440.63,331857.49,1100.73
601442.93,331857.56,1100.69
601445.16,331857.63,1100.53
601447.40,331857.66,1100.50
601449.66,331857.73,1100.40
601451.87,331857.80,1100.36
601454.13,331857.87,1100.13
601456.40,331857.90,1100.13
601458.60,331857.97,1100.00
601458.75,331824.78,1101.64
601456.52,331824.74,1101.81
601454.28,331824.68,1101.87
601452.02,331824.61,1102.04
601449.85,331824.57,1102.14
601447.58,331824.50,1102.27
601445.35,331824.47,1102.33
601443.18,331824.40,1102.43
601440.91,331824.33,1102.56
601438.71,331824.29,1102.82
601436.41,331824.23,1102.79
601434.18,331824.16,1102.86
601431.98,331824.12,1103.09
601429.71,331824.05,1103.28
601427.55,331824.01,1103.22
601425.31,331823.95,1103.38
601423.08,331823.88,1103.48
601420.84,331823.84,1103.61
601418.58,331823.77,1103.71
601459.33,331829.03,1101.38
601457.13,331828.96,1101.55
601454.83,331828.93,1101.58
601452.60,331828.86,1101.74
601450.43,331828.82,1101.71
601448.23,331828.75,1101.84
601446.03,331828.68,1102.00
601443.76,331828.65,1102.10
601441.56,331828.58,1102.20
601439.36,331828.54,1102.33
601437.03,331828.48,1102.50
601434.79,331828.41,1102.56
601432.59,331828.37,1102.69
601430.39,331828.30,1102.79
601428.19,331828.23,1102.92
601425.86,331828.20,1103.09
601423.62,331828.13,1103.15
601421.42,331828.09,1103.32
601419.19,331828.02,1103.35
601460.05,331833.71,1101.09
601457.82,331833.64,1101.15
601455.55,331833.60,1101.25
601453.35,331833.53,1101.38
601451.05,331833.47,1101.45
601448.88,331833.43,1101.61
601446.65,331833.36,1101.64
601444.42,331833.32,1101.87
601442.25,331833.25,1101.97
601439.98,331833.22,1101.97
601437.72,331833.15,1102.10
601435.51,331833.08,1102.20
601433.25,331833.05,1102.33
601431.01,331832.98,1102.40
601428.75,331832.91,1102.56
601426.58,331832.87,1102.73
601424.35,331832.80,1102.89
601422.08,331832.77,1102.96
601419.91,331832.70,1103.02
601458.50,331837.92,1100.92
601456.26,331837.88,1100.99
601454.03,331837.81,1101.15
601451.76,331837.75,1101.25
601449.63,331837.71,1101.38
601447.33,331837.64,1101.41
601445.03,331837.57,1101.58
601442.89,331837.53,1101.68
601440.59,331837.47,1101.74
601438.39,331837.43,1101.87
601436.19,331837.36,1102.00
601433.89,331837.29,1102.07
601431.63,331837.26,1102.33
601429.39,331837.19,1102.23
601427.26,331837.15,1102.50
601424.96,331837.09,1102.60
601422.72,331837.02,1102.60
601420.56,331836.98,1102.66
601418.36,331836.91,1102.89
601460.07,331842.40,1100.69
601457.77,331842.34,1100.82
601455.47,331842.27,1101.02
601453.27,331842.23,1100.95
601451.10,331842.16,1101.05
601448.83,331842.10,1101.22
601446.63,331842.06,1101.32
601444.36,331841.99,1101.41
601442.10,331841.96,1101.55
601439.90,331841.89,1101.68
601437.63,331841.82,1101.84
601435.46,331841.78,1101.91
601433.26,331841.71,1102.00
601431.03,331841.68,1102.17
601428.79,331841.61,1102.17
601426.53,331841.54,1102.30
601424.29,331841.50,1102.37
601422.03,331841.44,1102.56
601419.79,331841.37,1102.73
601460.30,331847.26,1100.40
601458.07,331847.22,1100.50
601455.80,331847.15,1100.63
601453.57,331847.08,1100.79
601451.30,331847.05,1100.73
601449.07,331846.98,1100.92
601446.83,331846.91,1100.92
601444.57,331846.88,1101.02
601442.33,331846.81,1101.15
601440.07,331846.74,1101.35
601437.83,331846.70,1101.45
601435.60,331846.64,1101.58
601433.33,331846.60,1101.71
601431.13,331846.53,1101.71
601428.93,331846.46,1101.94
601426.73,331846.42,1101.87
601424.53,331846.35,1102.10
601422.23,331846.32,1102.14
601420.03,331846.25,1102.30
601459.60,331851.48,1100.33
601457.43,331851.44,1100.30
601455.20,331851.37,1100.33
601452.86,331851.30,1100.53
601450.70,331851.27,1100.56
601448.50,331851.20,1100.56
601446.26,331851.16,1100.76
601444.03,331851.09,1100.79
601441.76,331851.02,1100.92
601439.56,331850.99,1101.12
601437.29,331850.92,1101.22
601435.03,331850.85,1101.28
601432.79,331850.82,1101.35
601430.53,331850.75,1101.48
601428.33,331850.71,1101.64
601426.06,331850.64,1101.71
601423.86,331850.58,1101.84
601421.69,331850.54,1101.94
601419.43,331850.47,1101.97
601460.72,331856.17,1099.94
601458.55,331856.10,1100.07
601456.28,331856.07,1100.27
601453.98,331856.00,1100.40
601451.75,331855.93,1100.40
601449.55,331855.89,1100.36
601447.38,331855.82,1100.50
601445.11,331855.79,1100.73
601442.88,331855.72,1100.73
601440.65,331855.68,1100.79
601438.38,331855.62,1100.86
601436.18,331855.55,1101.05
601433.91,331855.51,1101.25
601431.64,331855.44,1101.15
601429.41,331855.38,1101.18
601427.21,331855.34,1101.48
601425.07,331855.27,1101.51
601422.78,331855.23,1101.61
601420.54,331855.17,1101.71
601418.31,331855.10,1101.71
601459.89,331860.86,1099.84
601457.63,331860.79,1100.00
601455.39,331860.72,1100.04
601453.19,331860.68,1100.07
601451.02,331860.61,1100.17
601448.86,331860.57,1100.30
601446.53,331860.51,1100.33
601444.29,331860.47,1100.46
601442.03,331860.41,1100.56
601439.73,331860.34,1100.66
601437.49,331860.30,1100.69
601435.23,331860.24,1100.82
601433.02,331860.17,1100.86
601430.73,331860.13,1101.05
601428.52,331860.06,1101.35
601426.26,331859.99,1101.22
601424.06,331859.96,1101.38
601421.92,331859.89,1101.64
601419.62,331859.85,1101.51
601418.52,331861.62,1101.45
601420.76,331861.66,1101.41
601423.02,331861.73,1101.25
601425.26,331861.79,1101.32
601427.49,331861.86,1101.12
601429.72,331861.90,1100.92
601431.96,331861.97,1100.89
601434.23,331862.04,1100.73
601436.49,331862.10,1100.59
601438.73,331862.14,1100.56
601440.96,331862.21,1100.40
601443.19,331862.24,1100.40
601445.49,331862.31,1100.46
601447.73,331862.38,1100.30
601449.89,331862.45,1100.10
601452.16,331862.48,1100.07
601454.43,331862.55,1099.91
601456.73,331862.62,1099.97
601458.89,331862.66,1099.84
601418.99,331866.37,1101.15
601421.32,331866.44,1100.99
601423.55,331866.50,1100.89
601425.75,331866.54,1100.86
601428.02,331866.61,1100.92
601430.22,331866.68,1100.59
601432.55,331866.71,1100.59
601434.79,331866.78,1100.53
601437.05,331866.85,1100.43
601439.35,331866.91,1100.36
601441.52,331866.95,1100.30
601443.79,331867.02,1100.17
601445.99,331867.09,1100.00
601448.22,331867.12,1099.97
601450.45,331867.19,1099.84
601452.69,331867.26,1099.71
601454.95,331867.30,1099.77
601457.19,331867.37,1099.64
601459.46,331867.43,1099.58
601419.57,331870.82,1100.92
601421.74,331870.85,1100.86
601423.94,331870.92,1100.69
601426.17,331870.99,1100.59
601428.44,331871.03,1100.53
601430.74,331871.09,1100.36
601432.94,331871.16,1100.30
601435.17,331871.23,1100.30
601437.37,331871.27,1100.17
601439.67,331871.34,1100.10
601441.91,331871.41,1099.94
601444.14,331871.44,1100.00
601446.37,331871.51,1099.71
601448.61,331871.58,1099.68
601450.87,331871.65,1099.58
601453.11,331871.68,1099.51
601455.34,331871.75,1099.48
601457.61,331871.82,1099.41
601459.84,331871.85,1099.38
601420.19,331875.26,1100.56
601422.42,331875.33,1100.46
601424.65,331875.37,1100.36
601426.92,331875.44,1100.30
601429.22,331875.50,1100.23
601431.49,331875.54,1100.17
601433.65,331875.61,1100.07
601435.89,331875.68,1100.00
601438.15,331875.71,1100.00
601440.39,331875.78,1099.81
601442.66,331875.85,1099.64
601444.95,331875.92,1099.68
601447.19,331875.95,1099.54
601449.39,331876.02,1099.54
601451.69,331876.09,1099.51
601453.95,331876.12,1099.35
601456.12,331876.19,1099.35
601458.36,331876.26,1099.22
601460.62,331876.30,1099.22
601418.87,331879.93,1100.46
601421.11,331880.00,1100.43
601423.37,331880.07,1100.40
601425.61,331880.13,1100.13
601427.81,331880.17,1100.04
601430.11,331880.24,1100.10
601432.31,331880.31,1099.91
601434.58,331880.34,1099.81
601436.84,331880.41,1099.71
601439.08,331880.48,1099.74
601441.34,331880.51,1099.61
601443.54,331880.58,1099.48
601445.84,331880.65,1099.48
601448.08,331880.72,1099.35
601450.28,331880.76,1099.28
601452.58,331880.82,1099.25
601454.81,331880.89,1099.18
601457.08,331880.93,1099.12
601459.24,331881.00,1099.05
601419.36,331884.58,1100.36
601421.60,331884.65,1100.20
601423.83,331884.71,1100.13
601426.10,331884.78,1099.94
601428.37,331884.82,1099.91
601430.57,331884.89,1099.77
601432.87,331884.95,1099.64
601435.07,331885.02,1099.61
601437.37,331885.06,1099.51
601439.53,331885.13,1099.38
601441.70,331885.20,1099.35
601443.97,331885.23,1099.28
601446.20,331885.30,1099.28
601448.47,331885.37,1099.15
601450.70,331885.40,1099.08
601453.00,331885.47,1099.12
601455.33,331885.54,1098.89
601457.57,331885.61,1098.95
601459.83,331885.64,1098.82
601418.44,331889.07,1100.13
601420.77,331889.13,1100.07
601422.97,331889.20,1099.91
601425.24,331889.27,1099.71
601427.41,331889.31,1099.77
601429.67,331889.38,1099.51
601431.97,331889.44,1099.35
601434.21,331889.48,1099.22
601436.47,331889.55,1099.28
601438.71,331889.61,1099.08
601440.98,331889.68,1099.12
601443.21,331889.72,1099.05
601445.44,331889.79,1098.95
601447.71,331889.85,1098.79
601449.94,331889.89,1098.82
601452.21,331889.96,1098.82
601454.48,331890.03,1098.66
601456.68,331890.09,1098.63
601458.98,331890.13,1098.56
601419.58,331893.56,1099.77
601421.88,331893.60,1099.71
601424.12,331893.67,1099.51
601426.25,331893.74,1099.35
601428.55,331893.77,1099.35
601430.82,331893.84,1099.08
601433.12,331893.91,1099.25
601435.35,331893.98,1098.95
601437.52,331894.01,1098.82
601439.72,331894.08,1098.82
601441.95,331894.15,1098.76
601444.22,331894.19,1098.66
601446.45,331894.25,1098.56
601448.69,331894.32,1098.66
601450.95,331894.39,1098.49
601453.19,331894.43,1098.49
601455.49,331894.49,1098.46
601457.72,331894.56,1098.36
601459.92,331894.60,1098.20
601459.00,331865.18,1099.71
601456.76,331865.11,1099.77
601454.50,331865.08,1099.91
601452.30,331865.01,1099.94
601450.00,331864.94,1100.00
601447.76,331864.91,1100.10
601445.60,331864.84,1100.13
601443.40,331864.80,1100.30
601441.13,331864.73,1100.46
601438.76,331864.67,1100.36
601436.60,331864.63,1100.56
601434.46,331864.56,1100.76
601432.16,331864.52,1100.66
601429.96,331864.45,1100.79
601427.66,331864.39,1100.89
601425.43,331864.35,1101.02
601423.23,331864.28,1101.25
601420.93,331864.21,1101.22
601418.69,331864.18,1101.28
601460.67,331869.86,1099.48
601458.41,331869.79,1099.48
601456.17,331869.72,1099.58
601453.94,331869.69,1099.64
601451.67,331869.62,1099.71
601449.50,331869.58,1099.77
601447.27,331869.51,1099.84
601445.04,331869.45,1100.04
601442.84,331869.41,1100.10
601440.54,331869.34,1100.13
601438.33,331869.27,1100.30
601436.07,331869.24,1100.30
601433.80,331869.17,1100.43
601431.60,331869.13,1100.46
601429.30,331869.07,1100.56
601427.10,331869.00,1100.69
601424.84,331868.96,1100.79
601422.57,331868.89,1100.86
601420.40,331868.82,1100.95
601460.25,331874.63,1099.15
601458.05,331874.60,1099.31
601455.81,331874.53,1099.31
601453.58,331874.49,1099.31
601451.35,331874.42,1099.58
601449.08,331874.36,1099.54
601446.88,331874.32,1099.68
601444.58,331874.25,1099.77
601442.35,331874.18,1099.74
601440.11,331874.15,1099.87
601437.85,331874.08,1099.97
601435.64,331874.01,1100.13
601433.41,331873.97,1100.10
601431.24,331873.90,1100.17
601428.94,331873.87,1100.33
601426.61,331873.80,1100.40
601424.44,331873.73,1100.46
601422.24,331873.70,1100.56
601420.01,331873.63,1100.69
601459.35,331878.92,1099.08
601457.09,331878.89,1099.22
601454.92,331878.82,1099.28
601452.65,331878.75,1099.35
601450.32,331878.72,1099.31
601448.12,331878.65,1099.45
601445.92,331878.61,1099.58
601443.68,331878.54,1099.68
601441.42,331878.48,1099.68
601439.25,331878.44,1099.94
601436.98,331878.37,1099.77
601434.75,331878.30,1100.07
601432.55,331878.27,1099.97
601430.35,331878.20,1100.17
601428.11,331878.16,1100.13
601425.88,331878.09,1100.23
601423.61,331878.02,1100.33
601421.38,331877.99,1100.43
601419.11,331877.92,1100.59
601459.02,331883.46,1098.95
601456.82,331883.39,1099.12
601454.52,331883.36,1099.05
601452.32,331883.29,1099.25
601450.08,331883.26,1099.22
601447.92,331883.18,1099.28
601445.68,331883.12,1099.41
601443.42,331883.08,1099.38
601441.18,331883.01,1099.41
601438.92,331882.94,1099.58
601436.68,331882.91,1099.68
601434.45,331882.84,1099.64
601432.18,331882.77,1099.77
601429.98,331882.74,1099.94
601427.68,331882.67,1100.07
601425.45,331882.60,1100.17
601423.21,331882.56,1100.27
601420.95,331882.50,1100.40
601418.71,331882.46,1100.40
601458.83,331888.26,1098.63
601456.59,331888.19,1098.72
601454.42,331888.12,1098.79
601452.16,331888.09,1098.89
601449.99,331888.02,1098.95
601447.79,331887.98,1098.89
601445.52,331887.91,1099.08
601443.32,331887.84,1099.18
601441.05,331887.81,1099.12
601438.82,331887.74,1099.22
601436.55,331887.67,1099.48
601434.29,331887.64,1099.38
601432.09,331887.57,1099.48
601429.82,331887.50,1099.54
601427.59,331887.46,1099.77
601425.32,331887.40,1099.87
601423.12,331887.36,1099.91
601420.98,331887.29,1100.13
601418.72,331887.22,1100.20
601458.70,331892.99,1098.36
601456.46,331892.96,1098.49
601454.20,331892.89,1098.53
601451.99,331892.82,1098.63
601449.70,331892.79,1098.63
601447.53,331892.71,1098.66
601445.26,331892.65,1098.72
601443.03,331892.61,1098.79
601440.86,331892.54,1098.92
601438.59,331892.51,1098.92
601436.36,331892.44,1098.95
601434.09,331892.37,1099.18
601431.83,331892.33,1099.22
601429.62,331892.27,1099.28
601427.39,331892.20,1099.48
601425.26,331892.16,1099.61
601422.92,331892.09,1099.74
601420.66,331892.02,1099.87
601418.52,331891.99,1100.04
601380.02,331776.14,1112.04
601382.22,331776.21,1111.88
601384.49,331776.28,1111.65
601386.72,331776.32,1111.42
601388.92,331776.39,1111.13
601391.12,331776.46,1110.83
601393.26,331776.53,1110.57
601395.59,331776.59,1110.31
601397.82,331776.63,1110.08
601399.99,331776.70,1109.91
601402.26,331776.77,1109.75
601404.46,331776.84,1109.52
601406.73,331776.87,1109.35
601408.96,331776.94,1109.19
601411.16,331777.01,1108.96
601413.43,331777.08,1108.80
601415.66,331777.11,1108.63
601417.93,331777.18,1108.53
601417.64,331775.25,1108.86
601415.38,331775.18,1108.99
601413.18,331775.15,1109.16
601410.91,331775.08,1109.32
601408.68,331775.01,1109.55
601406.47,331774.94,1109.71
601404.27,331774.91,1109.88
601402.11,331774.83,1110.11
601399.84,331774.80,1110.24
601397.61,331774.73,1110.50
601395.40,331774.66,1110.73
601393.14,331774.59,1111.03
601390.94,331774.56,1111.29
601388.77,331774.49,1111.65
601386.60,331774.42,1111.95
601416.62,331779.68,1108.24
601414.39,331779.64,1108.27
601412.12,331779.58,1108.53
601409.92,331779.51,1108.66
601407.65,331779.47,1108.89
601405.42,331779.40,1109.06
601403.25,331779.33,1109.26
601401.05,331779.30,1109.49
601398.85,331779.23,1109.65
601396.58,331779.16,1109.85
601394.35,331779.09,1110.04
601392.15,331779.05,1110.24
601389.88,331778.99,1110.53
601387.74,331778.91,1110.73
601385.54,331778.88,1110.99
601383.24,331778.81,1111.19
601381.01,331778.74,1111.29
601378.81,331778.70,1111.45
601379.71,331780.26,1111.06
601382.01,331780.32,1110.90
601384.24,331780.39,1110.73
601386.51,331780.43,1110.57
601388.68,331780.50,1110.40
601390.88,331780.57,1110.17
601393.14,331780.60,1109.91
601395.28,331780.67,1109.75
601397.58,331780.74,1109.58
601399.78,331780.81,1109.35
601402.01,331780.84,1109.19
601404.28,331780.91,1109.03
601406.48,331780.98,1108.86
601408.71,331781.05,1108.63
601410.98,331781.08,1108.40
601413.18,331781.15,1108.27
601415.45,331781.22,1108.07
601417.65,331781.29,1107.94
601379.72,331785.28,1110.50
601381.95,331785.35,1110.27
601384.22,331785.41,1110.21
601386.42,331785.45,1109.98
601388.65,331785.52,1109.78
601390.85,331785.59,1109.58
601393.05,331785.66,1109.32
601395.39,331785.69,1109.19
601397.59,331785.76,1109.06
601399.79,331785.83,1108.86
601402.05,331785.90,1108.70
601404.26,331785.93,1108.50
601406.52,331786.00,1108.34
601408.72,331786.07,1108.17
601410.99,331786.14,1108.04
601413.22,331786.18,1107.78
601415.42,331786.25,1107.65
601417.69,331786.31,1107.45
601379.27,331789.13,1110.08
601381.50,331789.20,1109.91
601383.73,331789.27,1109.71
601386.03,331789.33,1109.52
601388.23,331789.37,1109.35
601390.50,331789.44,1109.22
601392.74,331789.51,1108.99
601394.90,331789.55,1108.86
601397.17,331789.61,1108.70
601399.37,331789.68,1108.50
601401.57,331789.72,1108.37
601403.81,331789.79,1108.14
601406.04,331789.86,1108.01
601408.31,331789.92,1107.91
601410.51,331789.96,1107.68
601412.77,331790.03,1107.58
601415.01,331790.10,1107.29
601417.24,331790.17,1107.29
601379.33,331793.56,1109.49
601381.59,331793.63,1109.29
601383.83,331793.66,1109.16
601386.03,331793.73,1108.96
601388.29,331793.80,1108.76
601390.53,331793.84,1108.70
601392.79,331793.90,1108.50
601395.03,331793.97,1108.34
601397.23,331794.04,1108.21
601399.49,331794.08,1108.01
601401.73,331794.15,1107.84
601404.00,331794.21,1107.71
601406.16,331794.28,1107.52
601408.33,331794.32,1107.39
601410.60,331794.39,1107.22
601412.80,331794.46,1107.02
601415.07,331794.49,1106.79
601417.30,331794.56,1106.60
601379.09,331798.06,1108.89
601381.29,331798.13,1108.86
601383.62,331798.20,1108.66
601385.86,331798.27,1108.44
601388.09,331798.30,1108.44
601390.33,331798.37,1108.24
601392.49,331798.44,1107.98
601394.76,331798.48,1107.88
601396.99,331798.55,1107.68
601399.19,331798.62,1107.45
601401.46,331798.68,1107.32
601403.69,331798.72,1107.16
601405.93,331798.79,1106.89
601408.20,331798.86,1106.73
601410.40,331798.93,1106.60
601412.73,331798.99,1106.30
601414.93,331799.03,1106.17
601417.13,331799.10,1105.94
601378.59,331802.35,1108.34
601380.85,331802.38,1108.27
601383.09,331802.45,1108.07
601385.35,331802.52,1107.91
601387.59,331802.55,1107.78
601389.79,331802.62,1107.55
601392.12,331802.69,1107.39
601394.32,331802.76,1107.25
601396.52,331802.79,1107.06
601398.82,331802.86,1106.86
601401.02,331802.93,1106.66
601403.29,331803.00,1106.50
601405.52,331803.03,1106.30
601407.76,331803.10,1106.11
601410.06,331803.17,1105.91
601412.22,331803.24,1105.71
601414.43,331803.28,1105.55
601416.63,331803.35,1105.38
601378.39,331806.88,1107.91
601380.55,331806.92,1107.71
601382.75,331806.99,1107.58
601385.02,331807.06,1107.42
601387.35,331807.12,1107.22
601389.59,331807.16,1107.16
601391.82,331807.23,1106.86
601394.09,331807.29,1106.70
601396.29,331807.36,1106.50
601398.56,331807.43,1106.24
601400.79,331807.47,1106.04
601402.99,331807.54,1105.94
601405.19,331807.61,1105.68
601407.36,331807.64,1105.52
601409.63,331807.71,1105.35
601411.86,331807.78,1105.09
601414.06,331807.82,1104.99
601416.39,331807.88,1104.79
601417.34,331784.22,1107.71
601415.04,331784.19,1107.84
601412.80,331784.12,1108.01
601410.60,331784.05,1108.21
601408.40,331784.01,1108.37
601406.27,331783.94,1108.57
601403.93,331783.88,1108.76
601401.70,331783.84,1108.89
601399.53,331783.77,1109.09
601397.27,331783.73,1109.29
601395.07,331783.66,1109.42
601392.80,331783.60,1109.55
601390.57,331783.56,1109.81
601388.37,331783.49,1110.01
601386.13,331783.42,1110.21
601384.00,331783.38,1110.34
601381.73,331783.32,1110.50
601379.46,331783.25,1110.60
601417.89,331788.54,1107.22
601415.68,331788.47,1107.45
601413.52,331788.43,1107.58
601411.28,331788.36,1107.81
601409.02,331788.33,1107.91
601406.82,331788.26,1108.07
601404.55,331788.19,1108.27
601402.35,331788.15,1108.44
601400.08,331788.09,1108.60
601397.85,331788.02,1108.76
601395.68,331787.98,1108.96
601393.48,331787.91,1109.06
601391.28,331787.84,1109.29
601388.94,331787.78,1109.52
601386.65,331787.74,1109.65
601384.48,331787.67,1109.88
601382.28,331787.60,1110.01
601380.01,331787.57,1110.21
601416.93,331792.96,1106.86
601414.72,331792.90,1107.02
601412.52,331792.86,1107.22
601410.39,331792.79,1107.48
601408.06,331792.72,1107.65
601405.82,331792.69,1107.75
601403.65,331792.62,1107.88
601401.39,331792.55,1108.04
601399.19,331792.51,1108.21
601396.92,331792.44,1108.37
601394.69,331792.37,1108.50
601392.45,331792.34,1108.66
601390.19,331792.27,1108.86
601387.99,331792.20,1109.06
601385.72,331792.17,1109.16
601383.55,331792.10,1109.32
601381.38,331792.06,1109.49
601379.12,331791.99,1109.71
601417.51,331797.28,1106.20
601415.27,331797.21,1106.40
601413.04,331797.14,1106.63
601410.80,331797.08,1106.83
601408.60,331797.04,1106.93
601406.44,331796.97,1107.12
601404.17,331796.93,1107.32
601401.90,331796.87,1107.58
601399.67,331796.80,1107.68
601397.47,331796.76,1107.88
601395.27,331796.69,1108.07
601393.00,331796.62,1108.24
601390.77,331796.59,1108.40
601388.53,331796.52,1108.57
601386.27,331796.45,1108.66
601384.07,331796.41,1108.86
601381.80,331796.35,1108.99
601379.57,331796.28,1109.16
601416.15,331801.65,1105.65
601413.95,331801.58,1105.81
601411.68,331801.52,1106.04
601409.45,331801.48,1106.20
601407.25,331801.41,1106.40
601404.95,331801.34,1106.60
601402.75,331801.31,1106.79
601400.52,331801.24,1107.02
601398.31,331801.17,1107.12
601396.11,331801.13,1107.39
601393.85,331801.06,1107.52
601391.68,331800.99,1107.75
601389.41,331800.96,1107.78
601387.18,331800.89,1108.14
601384.98,331800.82,1108.14
601382.78,331800.78,1108.30
601380.61,331800.71,1108.50
601378.34,331800.65,1108.63
601416.79,331805.80,1104.99
601414.63,331805.77,1105.22
601412.43,331805.70,1105.32
601410.22,331805.66,1105.52
601407.96,331805.59,1105.74
601405.72,331805.52,1105.91
601403.49,331805.49,1106.11
601401.26,331805.42,1106.37
601399.02,331805.35,1106.50
601396.82,331805.31,1106.66
601394.65,331805.24,1106.86
601392.42,331805.17,1107.12
601390.15,331805.14,1107.25
601387.95,331805.07,1107.39
601385.69,331805.00,1107.68
601383.45,331804.97,1107.81
601381.22,331804.90,1107.88
601378.95,331804.83,1108.04
601420.16,331777.25,1108.30
601422.36,331777.32,1108.14
601424.69,331777.35,1108.11
601426.96,331777.42,1107.84
601429.23,331777.49,1107.65
601431.46,331777.56,1107.39
601433.66,331777.63,1107.29
601435.93,331777.66,1107.02
601438.10,331777.73,1106.76
601440.30,331777.80,1106.60
601442.53,331777.87,1106.37
601444.73,331777.91,1106.17
601447.00,331777.97,1106.01
601449.23,331778.04,1105.88
601451.44,331778.11,1105.68
601453.60,331778.15,1105.48
601455.84,331778.22,1105.38
601458.07,331778.29,1105.29
601460.34,331778.32,1105.09
601459.89,331776.36,1105.32
601457.72,331776.29,1105.55
601455.45,331776.26,1105.61
601453.15,331776.19,1105.74
601451.02,331776.12,1105.97
601448.82,331776.08,1106.14
601446.58,331776.02,1106.27
601444.35,331775.95,1106.47
601442.12,331775.88,1106.76
601439.92,331775.84,1107.02
601437.65,331775.77,1107.16
601435.45,331775.70,1107.42
601433.18,331775.64,1107.71
601430.95,331775.60,1107.81
601428.75,331775.53,1108.07
601426.48,331775.46,1108.30
601424.28,331775.43,1108.50
601422.05,331775.36,1108.57
601419.88,331775.32,1108.63
601458.93,331780.79,1104.92
601456.66,331780.76,1105.06
601454.49,331780.68,1105.15
601452.23,331780.62,1105.35
601449.99,331780.58,1105.48
601447.83,331780.51,1105.65
601445.56,331780.44,1105.78
601443.36,331780.41,1105.94
601441.09,331780.34,1106.14
601438.86,331780.27,1106.34
601436.66,331780.20,1106.63
601434.39,331780.17,1106.79
601432.22,331780.10,1106.89
601430.02,331780.06,1107.12
601427.79,331779.99,1107.32
601425.59,331779.92,1107.55
601423.32,331779.85,1107.65
601421.12,331779.82,1107.84
601418.85,331779.75,1108.04
601419.91,331781.33,1107.75
601422.15,331781.40,1107.55
601424.42,331781.46,1107.39
601426.75,331781.53,1107.22
601428.88,331781.57,1106.99
601431.15,331781.64,1106.86
601433.45,331781.70,1106.60
601435.68,331781.77,1106.53
601437.88,331781.81,1106.27
601440.02,331781.88,1106.07
601442.29,331781.95,1105.88
601444.52,331782.02,1105.71
601446.72,331782.05,1105.55
601448.99,331782.12,1105.38
601451.22,331782.19,1105.22
601453.49,331782.26,1105.09
601455.72,331782.29,1104.96
601457.86,331782.36,1104.86
601460.09,331782.43,1104.73
601419.92,331786.35,1107.29
601422.19,331786.42,1107.09
601424.43,331786.48,1106.93
601426.63,331786.55,1106.73
601428.96,331786.62,1106.53
601431.16,331786.66,1106.40
601433.43,331786.72,1106.24
601435.66,331786.79,1106.04
601437.83,331786.83,1105.84
601440.06,331786.90,1105.68
601442.36,331786.97,1105.48
601444.60,331787.04,1105.25
601446.80,331787.10,1105.19
601449.03,331787.14,1105.06
601451.26,331787.21,1104.86
601453.50,331787.28,1104.73
601455.76,331787.31,1104.60
601458.00,331787.38,1104.50
601460.23,331787.45,1104.37
601419.47,331790.20,1107.02
601421.74,331790.27,1106.76
601424.01,331790.34,1106.60
601426.18,331790.41,1106.37
601428.41,331790.44,1106.20
601430.74,331790.51,1106.01
601432.94,331790.58,1105.81
601435.14,331790.65,1105.65
601437.38,331790.72,1105.48
601439.61,331790.75,1105.25
601441.88,331790.82,1105.29
601444.08,331790.89,1105.06
601446.35,331790.93,1104.89
601448.61,331790.99,1104.83
601450.81,331791.06,1104.70
601453.08,331791.13,1104.53
601455.31,331791.17,1104.40
601457.58,331791.23,1104.30
601459.75,331791.30,1104.14
601419.50,331794.63,1106.47
601421.77,331794.70,1106.20
601424.00,331794.74,1106.04
601426.27,331794.80,1105.94
601428.50,331794.87,1105.71
601430.70,331794.94,1105.45
601432.97,331794.98,1105.32
601435.17,331795.05,1105.19
601437.44,331795.11,1105.06
601439.70,331795.18,1104.96
601441.90,331795.22,1104.79
601444.17,331795.29,1104.66
601446.40,331795.35,1104.53
601448.67,331795.39,1104.43
601450.90,331795.46,1104.33
601453.11,331795.53,1104.17
601455.37,331795.60,1104.07
601457.61,331795.63,1103.91
601459.87,331795.70,1103.78
601419.36,331799.17,1105.81
601421.60,331799.20,1105.65
601423.86,331799.27,1105.45
601426.07,331799.34,1105.32
601428.33,331799.41,1105.15
601430.57,331799.44,1104.99
601432.77,331799.51,1104.83
601435.07,331799.58,1104.79
601437.27,331799.62,1104.50
601439.53,331799.68,1104.43
601441.77,331799.75,1104.27
601444.00,331799.79,1104.17
601446.27,331799.86,1104.10
601448.47,331799.93,1103.94
601450.74,331799.99,1103.87
601453.00,331800.03,1103.78
601455.14,331800.10,1103.58
601457.34,331800.14,1103.48
601459.57,331800.20,1103.35
601418.89,331803.41,1105.25
601421.13,331803.45,1105.09
601423.36,331803.52,1104.99
601425.63,331803.59,1104.83
601427.86,331803.62,1104.76
601430.13,331803.69,1104.56
601432.36,331803.76,1104.50
601434.56,331803.83,1104.33
601436.83,331803.86,1104.07
601439.03,331803.93,1104.01
601441.33,331804.00,1104.01
601443.56,331804.03,1103.78
601445.76,331804.10,1103.68
601448.03,331804.17,1103.61
601450.23,331804.24,1103.35
601452.50,331804.28,1103.25
601454.76,331804.34,1103.15
601456.97,331804.41,1103.05
601459.23,331804.45,1102.96
601418.59,331807.95,1104.76
601420.83,331808.02,1104.63
601423.06,331808.06,1104.60
601425.29,331808.13,1104.40
601427.59,331808.19,1104.27
601429.89,331808.26,1104.10
601432.09,331808.30,1104.01
601434.33,331808.36,1103.91
601436.56,331808.43,1103.74
601438.76,331808.47,1103.61
601441.00,331808.54,1103.48
601443.26,331808.61,1103.38
601445.50,331808.64,1103.25
601447.73,331808.71,1103.22
601449.96,331808.78,1102.99
601452.20,331808.81,1102.99
601454.46,331808.88,1102.92
601456.73,331808.95,1102.79
601459.58,331785.33,1104.53
601457.35,331785.27,1104.66
601455.15,331785.23,1104.76
601452.88,331785.16,1104.96
601450.65,331785.09,1105.06
601448.41,331785.06,1105.22
601446.21,331784.99,1105.42
601444.08,331784.92,1105.52
601441.81,331784.88,1105.71
601439.58,331784.81,1105.88
601437.31,331784.74,1106.07
601435.08,331784.71,1106.24
601432.94,331784.64,1106.47
601430.71,331784.60,1106.63
601428.51,331784.53,1106.73
601426.24,331784.46,1106.96
601424.01,331784.43,1107.12
601421.77,331784.36,1107.29
601419.54,331784.29,1107.48
601460.19,331789.65,1104.27
601457.96,331789.58,1104.37
601455.69,331789.51,1104.47
601453.46,331789.48,1104.56
601451.29,331789.41,1104.76
601449.09,331789.34,1104.86
601446.89,331789.30,1105.06
601444.59,331789.23,1105.12
601442.36,331789.17,1105.32
601440.16,331789.13,1105.42
601437.89,331789.06,1105.58
601435.69,331788.99,1105.78
601433.46,331788.96,1105.97
601431.29,331788.89,1106.17
601429.02,331788.82,1106.30
601426.69,331788.78,1106.50
601424.55,331788.71,1106.70
601422.35,331788.64,1106.93
601420.09,331788.61,1107.02
601459.30,331794.04,1103.97
601457.03,331794.01,1104.10
601454.80,331793.94,1104.20
601452.57,331793.87,1104.43
601450.30,331793.83,1104.50
601448.10,331793.76,1104.63
601445.90,331793.69,1104.79
601443.73,331793.66,1104.83
601441.46,331793.59,1104.96
601439.23,331793.55,1105.12
601437.00,331793.49,1105.25
601434.73,331793.42,1105.35
601432.53,331793.38,1105.52
601430.26,331793.31,1105.68
601428.09,331793.24,1105.94
601425.86,331793.21,1106.17
601423.53,331793.14,1106.20
601421.39,331793.07,1106.53
601419.19,331793.03,1106.63
601459.85,331798.36,1103.55
601457.65,331798.29,1103.58
601455.45,331798.22,1103.74
601453.18,331798.18,1103.97
601450.95,331798.12,1103.97
601448.61,331798.05,1104.10
601446.45,331798.01,1104.30
601444.28,331797.94,1104.43
601442.01,331797.91,1104.56
601439.81,331797.84,1104.63
601437.54,331797.77,1104.79
601435.28,331797.73,1104.83
601433.08,331797.67,1105.22
601430.81,331797.60,1105.15
601428.58,331797.56,1105.35
601426.34,331797.49,1105.55
601424.08,331797.43,1105.68
601421.88,331797.39,1105.84
601419.67,331797.32,1106.01
601458.53,331802.73,1103.15
601456.26,331802.66,1103.19
601454.03,331802.59,1103.38
601451.83,331802.56,1103.48
601449.56,331802.49,1103.58
601447.32,331802.42,1103.81
601445.06,331802.38,1103.84
601442.82,331802.32,1104.04
601440.66,331802.28,1104.10
601438.46,331802.21,1104.20
601436.22,331802.14,1104.30
601433.96,331802.10,1104.47
601431.75,331802.04,1104.76
601429.52,331801.97,1104.83
601427.25,331801.93,1104.96
601425.05,331801.86,1105.19
601422.82,331801.83,1105.22
601420.59,331801.76,1105.38
601418.35,331801.69,1105.52
601459.30,331806.88,1102.66
601457.03,331806.84,1102.79
601454.83,331806.77,1103.05
601452.57,331806.70,1102.99
601450.33,331806.67,1103.15
601448.10,331806.60,1103.25
601445.83,331806.53,1103.48
601443.60,331806.50,1103.48
601441.40,331806.43,1103.55
601439.23,331806.39,1103.74
601437.00,331806.32,1103.84
601434.73,331806.28,1104.07
601432.53,331806.22,1104.17
601430.26,331806.15,1104.24
601428.00,331806.11,1104.43
601425.79,331806.04,1104.53
601423.53,331805.98,1104.73
601421.29,331805.94,1104.83
601419.03,331805.87,1104.89
601297.49,331581.77,1122.97
601299.70,331581.87,1122.81
601301.96,331581.94,1122.77
601304.23,331582.04,1123.10
601306.43,331582.11,1122.87
601308.73,331582.21,1122.84
601310.97,331582.28,1123.00
601313.23,331582.38,1122.94
601315.47,331582.45,1123.03
601317.70,331582.52,1123.17
601319.97,331582.62,1123.23
601322.27,331582.68,1123.43
601324.60,331582.78,1123.40
601326.87,331582.85,1123.56
601329.04,331582.95,1123.53
601331.24,331583.02,1123.36
601333.51,331583.09,1123.72
601335.77,331583.19,1123.82
601338.01,331583.29,1123.49
601340.21,331583.36,1123.43
601342.48,331583.46,1123.56
601344.71,331583.53,1123.49
601346.91,331583.60,1123.56
601349.12,331583.70,1123.53
601351.35,331583.77,1123.59
601353.62,331583.87,1123.56
601355.85,331583.94,1123.49
601358.18,331584.04,1123.49
601360.48,331584.14,1123.46
601362.69,331584.21,1123.46
601365.02,331584.31,1123.43
601367.32,331584.38,1123.33
601369.59,331584.48,1123.26
601371.82,331584.54,1123.13
601374.06,331584.65,1123.10
601376.26,331584.72,1123.07
601167.15,331581.82,1119.00
601180.82,331582.32,1119.59
601199.02,331582.99,1119.43
601201.29,331583.06,1119.69
601203.55,331583.16,1119.56
601205.82,331583.23,1119.56
601208.06,331583.33,1119.66
601210.36,331583.40,1119.62
601212.62,331583.50,1119.69
601214.89,331583.56,1119.62
601217.16,331583.66,1119.59
601219.39,331583.73,1119.59
601221.73,331583.83,1119.62
601223.96,331583.90,1119.62
601226.19,331584.00,1119.82
601228.46,331584.07,1119.79
601230.69,331584.14,1119.75
601232.96,331584.24,1119.79
601235.23,331584.31,1119.89
601237.50,331584.41,1119.95
601239.76,331584.47,1120.05
601242.03,331584.57,1120.15
601244.36,331584.64,1120.18
601246.60,331584.74,1120.18
601248.90,331584.81,1120.48
601251.17,331584.91,1120.48
601253.37,331584.98,1120.71
601255.67,331585.05,1120.87
601257.87,331585.15,1120.67
601260.27,331585.21,1121.20
601262.53,331585.28,1121.46
601264.77,331585.38,1121.30
601267.10,331585.45,1121.36
601271.64,331585.62,1121.66
601273.87,331585.72,1121.62
601276.14,331585.78,1121.72
601278.40,331585.85,1121.79
601280.64,331585.95,1121.95
601282.91,331586.02,1121.92
601285.17,331586.12,1121.89
601287.34,331586.19,1121.99
601289.64,331586.26,1122.15
601291.94,331586.36,1122.38
601294.18,331586.43,1122.41
601296.44,331586.49,1122.74
601298.71,331586.60,1122.61
601301.01,331586.66,1122.71
601303.25,331586.76,1122.81
601305.51,331586.83,1122.97
601307.78,331586.93,1122.90
601309.98,331587.00,1123.03
601312.31,331587.07,1123.23
601314.52,331587.17,1123.00
601316.78,331587.24,1123.30
601319.02,331587.34,1123.17
601321.25,331587.41,1123.10
601323.52,331587.51,1123.23
601325.72,331587.58,1123.10
601328.02,331587.64,1123.40
601330.29,331587.74,1123.40
601332.49,331587.81,1123.43
601334.79,331587.91,1123.72
601336.99,331587.98,1123.59
601339.29,331588.08,1123.63
601341.53,331588.15,1123.59
601343.76,331588.22,1123.66
601346.03,331588.32,1123.66
601348.26,331588.39,1124.02
601350.53,331588.49,1123.86
601352.76,331588.56,1123.63
601354.97,331588.66,1123.63
601357.23,331588.73,1123.63
601359.47,331588.83,1123.59
601361.73,331588.90,1123.53
601363.97,331589.00,1123.46
601366.20,331589.07,1123.36
601368.50,331589.17,1123.30
601370.70,331589.24,1123.20
601372.97,331589.34,1123.07
601375.21,331589.41,1123.00
601377.44,331589.51,1122.94
601106.87,331584.82,1115.46
601109.17,331584.92,1115.65
601111.47,331584.99,1115.65
601113.70,331585.09,1115.62
601116.03,331585.15,1115.72
601122.83,331585.39,1115.92
601125.10,331585.49,1115.95
601127.40,331585.56,1116.15
601129.67,331585.66,1116.11
601131.94,331585.73,1116.44
601134.27,331585.79,1116.74
601136.50,331585.89,1116.60
601148.07,331586.29,1117.52
601150.37,331586.36,1117.75
601157.24,331586.59,1118.24
601164.07,331586.86,1118.54
601166.34,331586.93,1118.61
601184.54,331587.57,1119.43
601198.21,331588.07,1119.26
601200.44,331588.17,1119.29
601202.74,331588.24,1119.33
601204.98,331588.34,1119.33
601207.25,331588.41,1119.33
601209.45,331588.48,1119.33
601211.68,331588.58,1119.39
601213.98,331588.64,1119.33
601216.22,331588.75,1119.29
601218.55,331588.81,1119.29
601220.82,331588.91,1119.33
601223.05,331588.98,1119.43
601225.35,331589.05,1119.56
601227.62,331589.15,1119.69
601229.89,331589.22,1119.66
601232.15,331589.32,1119.62
601234.39,331589.38,1119.66
601236.69,331589.48,1119.72
601238.95,331589.55,1119.82
601241.22,331589.62,1119.89
601243.49,331589.72,1120.05
601245.79,331589.79,1120.11
601248.12,331589.89,1120.31
601250.29,331589.96,1120.34
601252.59,331590.02,1120.57
601254.86,331590.12,1120.71
601257.12,331590.19,1120.90
601259.42,331590.26,1121.07
601261.63,331590.36,1120.94
601263.93,331590.43,1121.13
601266.23,331590.49,1121.39
601268.46,331590.60,1121.56
601270.79,331590.66,1121.49
601273.09,331590.76,1121.56
601275.39,331590.83,1121.89
601277.63,331590.93,1121.76
601279.86,331591.00,1121.72
601282.13,331591.07,1121.79
601286.66,331591.23,1121.99
601288.93,331591.30,1122.12
601291.17,331591.40,1122.38
601293.46,331591.47,1122.44
601295.67,331591.57,1122.38
601297.90,331591.64,1122.41
601300.10,331591.71,1122.41
601302.34,331591.78,1122.67
601304.60,331591.88,1122.64
601306.87,331591.95,1122.77
601309.20,331592.01,1123.49
601311.44,331592.11,1123.30
601313.61,331592.18,1123.07
601315.97,331592.28,1123.00
601318.24,331592.38,1123.03
601320.51,331592.45,1123.07
601322.77,331592.52,1123.03
601324.98,331592.62,1123.00
601327.28,331592.69,1123.07
601329.51,331592.76,1123.20
601331.71,331592.86,1123.26
601333.98,331592.93,1123.40
601336.21,331592.99,1123.49
601338.45,331593.10,1123.69
601340.71,331593.16,1123.59
601343.08,331593.26,1123.72
601345.31,331593.33,1123.66
601347.48,331593.40,1123.82
601349.69,331593.50,1123.72
601351.92,331593.57,1123.76
601354.19,331593.67,1123.76
601356.42,331593.74,1123.76
601358.66,331593.81,1123.72
601360.92,331593.91,1123.79
601363.16,331593.98,1123.66
601365.46,331594.08,1123.59
601367.76,331594.18,1123.26
601369.89,331594.25,1123.17
601372.16,331594.32,1123.13
601374.43,331594.42,1122.90
601376.73,331594.48,1123.00
601107.68,331589.23,1115.03
601110.01,331589.30,1115.46
601112.28,331589.36,1115.78
601114.58,331589.46,1115.82
601116.78,331589.53,1115.46
601119.08,331589.63,1115.46
601121.38,331589.70,1115.55
601123.61,331589.80,1115.69
601125.95,331589.87,1115.85
601128.18,331589.93,1116.05
601162.65,331591.13,1118.28
601185.42,331591.94,1119.13
601201.32,331592.51,1119.00
601203.56,331592.58,1118.97
601205.86,331592.68,1118.93
601208.09,331592.75,1119.00
601210.32,331592.82,1119.23
601212.62,331592.92,1119.10
601214.83,331592.99,1118.84
601217.19,331593.08,1119.10
601219.43,331593.15,1119.13
601221.69,331593.25,1119.13
601224.03,331593.32,1119.29
601226.26,331593.39,1119.39
601228.56,331593.49,1119.33
601230.79,331593.56,1119.39
601233.10,331593.66,1119.46
601235.36,331593.72,1119.59
601237.63,331593.79,1119.82
601239.90,331593.89,1119.85
601242.13,331593.96,1119.85
601244.43,331594.03,1119.98
601246.70,331594.13,1120.18
601248.93,331594.20,1120.28
601251.26,331594.26,1120.44
601253.47,331594.36,1120.51
601255.77,331594.43,1120.57
601258.03,331594.53,1120.61
601260.27,331594.60,1120.80
601262.60,331594.67,1121.10
601264.83,331594.73,1121.26
601267.10,331594.83,1121.23
601269.40,331594.90,1121.66
601289.84,331595.64,1122.12
601292.11,331595.71,1122.28
601294.34,331595.78,1122.28
601296.61,331595.88,1122.28
601298.78,331595.95,1122.38
601301.01,331596.02,1122.38
601303.28,331596.12,1122.58
601305.51,331596.19,1122.81
601307.88,331596.25,1123.07
601310.15,331596.35,1123.10
601312.38,331596.42,1123.13
601314.55,331596.49,1123.00
601316.78,331596.56,1123.33
601319.08,331596.66,1123.40
601321.32,331596.73,1123.17
601323.65,331596.83,1123.13
601325.92,331596.89,1123.13
601328.15,331597.00,1123.20
601330.42,331597.06,1123.17
601332.62,331597.17,1123.23
601334.92,331597.23,1123.33
601337.15,331597.30,1123.36
601339.39,331597.40,1123.43
601341.66,331597.47,1123.46
601343.89,331597.54,1123.53
601346.19,331597.64,1123.63
601348.36,331597.71,1123.59
601350.59,331597.78,1123.63
601352.86,331597.88,1123.66
601355.03,331597.95,1123.53
601357.36,331598.05,1123.59
601359.60,331598.12,1123.56
601361.77,331598.19,1123.46
601364.03,331598.29,1123.36
601366.27,331598.36,1123.17
601368.57,331598.46,1123.07
601370.83,331598.52,1123.07
601373.10,331598.62,1122.94
601375.34,331598.69,1122.74
601377.57,331598.79,1122.81
601106.60,331594.22,1114.70
601108.87,331594.32,1114.87
601111.17,331594.38,1114.90
601113.50,331594.48,1115.00
601115.77,331594.55,1115.06
601118.07,331594.62,1115.16
601122.64,331594.78,1115.32
601124.87,331594.85,1115.52
601127.17,331594.95,1115.62
601129.51,331595.02,1115.85
601131.77,331595.09,1116.05
601154.77,331595.85,1117.92
601159.40,331596.02,1117.88
601166.07,331596.26,1118.18
601175.18,331596.59,1118.31
601182.01,331596.83,1118.67
601186.54,331597.00,1118.70
601191.18,331597.16,1118.70
601193.44,331597.23,1118.70
601195.71,331597.30,1118.64
601198.08,331597.39,1118.77
601200.31,331597.46,1118.84
601202.61,331597.56,1118.77
601204.85,331597.63,1118.61
601207.05,331597.73,1118.41
601209.35,331597.80,1118.47
601211.61,331597.87,1118.87
601213.91,331597.94,1119.10
601216.15,331598.04,1118.84
601218.32,331598.11,1118.90
601220.59,331598.21,1118.77
601222.82,331598.28,1118.80
601225.12,331598.34,1118.97
601227.39,331598.44,1119.03
601229.65,331598.51,1119.23
601231.95,331598.58,1119.23
601234.19,331598.68,1119.29
601236.52,331598.75,1119.29
601238.85,331598.81,1119.52
601241.09,331598.91,1119.59
601250.19,331599.22,1120.05
601252.46,331599.28,1120.41
601254.72,331599.38,1120.25
601256.99,331599.45,1120.67
601259.29,331599.52,1120.64
601261.53,331599.62,1120.67
601263.79,331599.69,1121.10
601266.06,331599.76,1121.07
601297.77,331600.87,1122.41
601300.00,331600.94,1122.48
601302.27,331601.00,1122.38
601304.63,331601.10,1122.51
601306.90,331601.17,1122.77
601309.10,331601.27,1122.67
601311.34,331601.34,1122.71
601313.50,331601.41,1122.81
601315.77,331601.48,1122.87
601318.01,331601.58,1122.94
601320.24,331601.65,1122.84
601322.54,331601.72,1123.00
601324.77,331601.82,1123.07
601327.11,331601.88,1123.13
601329.41,331601.98,1123.23
601331.58,331602.05,1123.36
601333.84,331602.12,1123.30
601336.08,331602.19,1123.36
601338.34,331602.29,1123.30
601340.61,331602.36,1123.43
601342.81,331602.43,1123.36
601345.15,331602.53,1123.49
601347.38,331602.59,1123.46
601349.65,331602.69,1123.40
601351.82,331602.77,1123.46
601353.98,331602.84,1123.43
601356.25,331602.94,1123.33
601358.45,331603.01,1123.26
601360.75,331603.07,1123.17
601362.99,331603.17,1123.07
601365.19,331603.24,1123.07
601367.52,331603.34,1123.03
601369.72,331603.41,1123.17
601371.99,331603.48,1122.94
601374.23,331603.58,1122.90
601376.46,331603.65,1123.03
601107.65,331598.85,1114.41
601109.95,331598.91,1114.54
601112.19,331599.02,1114.50
601114.52,331599.08,1114.64
601116.79,331599.15,1114.70
601119.12,331599.25,1114.80
601121.49,331599.31,1115.00
601123.65,331599.38,1114.96
601125.95,331599.48,1115.03
601128.32,331599.55,1115.19
601130.59,331599.62,1115.32
601132.89,331599.72,1115.42
601135.15,331599.78,1115.65
601146.72,331600.18,1116.60
601153.62,331600.38,1117.46
601155.92,331600.48,1117.56
601169.55,331600.92,1118.05
601174.12,331601.09,1118.15
601176.39,331601.15,1118.38
601187.69,331601.56,1118.38
601190.02,331601.66,1118.24
601192.32,331601.72,1118.15
601194.59,331601.83,1118.21
601198.99,331601.96,1118.31
601201.33,331602.06,1118.31
601203.63,331602.13,1118.38
601205.89,331602.20,1118.28
601208.19,331602.30,1118.34
601210.40,331602.37,1118.31
601212.73,331602.43,1118.47
601215.00,331602.53,1118.47
601217.26,331602.60,1118.54
601219.53,331602.67,1118.54
601221.80,331602.77,1118.67
601224.06,331602.84,1118.74
601226.30,331602.91,1118.64
601228.60,331603.01,1118.84
601262.77,331604.15,1120.71
601267.27,331604.32,1120.87
601296.71,331605.30,1122.31
601298.98,331605.40,1122.48
601301.21,331605.47,1122.41
601303.41,331605.53,1122.48
601305.65,331605.64,1122.51
601308.01,331605.70,1122.61
601310.25,331605.77,1122.58
601312.48,331605.87,1122.54
601314.78,331605.94,1122.67
601316.98,331606.01,1122.87
601319.25,331606.08,1123.07
601321.48,331606.18,1122.94
601323.72,331606.25,1123.00
601325.98,331606.31,1123.00
601328.22,331606.41,1123.03
601330.52,331606.48,1123.30
601332.75,331606.55,1123.23
601334.99,331606.65,1123.23
601337.29,331606.72,1123.36
601339.49,331606.79,1123.36
601341.76,331606.86,1123.36
601344.02,331606.96,1123.36
601346.26,331607.02,1123.59
601348.52,331607.09,1123.43
601350.73,331607.19,1123.46
601353.03,331607.26,1123.69
601355.26,331607.33,1123.43
601357.46,331607.43,1123.36
601359.73,331607.50,1123.20
601361.93,331607.60,1123.13
601364.23,331607.67,1123.17
601366.46,331607.74,1123.13
601368.73,331607.81,1123.30
601371.03,331607.91,1123.76
601108.51,331603.52,1114.05
601110.81,331603.58,1114.08
601113.04,331603.65,1114.18
601115.31,331603.75,1114.34
601117.67,331603.82,1114.41
601119.97,331603.89,1114.60
601131.31,331604.26,1115.46
601133.58,331604.36,1115.49
601135.87,331604.42,1115.62
601140.57,331604.59,1115.88
601145.11,331604.72,1116.11
601147.41,331604.82,1116.11
601149.77,331604.89,1116.74
601152.07,331604.95,1116.87
601170.31,331605.56,1117.85
601195.21,331606.44,1117.72
601204.48,331606.77,1118.11
601206.68,331606.84,1118.05
601208.95,331606.94,1117.92
601211.15,331607.01,1117.98
601213.45,331607.07,1117.98
601215.72,331607.14,1118.11
601217.98,331607.24,1118.38
601220.35,331607.31,1118.34
601222.52,331607.38,1118.15
601270.26,331608.99,1121.07
601295.16,331609.84,1122.15
601297.40,331609.91,1122.15
601299.70,331609.97,1122.35
601301.93,331610.07,1122.41
601304.10,331610.14,1122.35
601306.40,331610.21,1122.41
601308.67,331610.28,1122.48
601310.93,331610.38,1122.48
601313.20,331610.45,1122.48
601315.43,331610.52,1122.54
601317.70,331610.62,1122.67
601319.94,331610.68,1122.81
601322.27,331610.75,1122.94
601324.57,331610.85,1122.87
601326.80,331610.92,1122.87
601329.10,331610.99,1123.00
601331.34,331611.09,1123.17
601333.54,331611.16,1123.23
601335.74,331611.23,1123.17
601337.94,331611.30,1123.07
601340.24,331611.39,1123.17
601342.44,331611.46,1123.13
601344.74,331611.53,1123.40
601346.98,331611.60,1123.33
601349.18,331611.70,1123.26
601351.48,331611.77,1123.26
601353.71,331611.84,1123.36
601355.98,331611.94,1123.30
601358.21,331612.01,1123.33
601360.45,331612.08,1123.26
601362.72,331612.18,1123.17
601364.95,331612.24,1123.30
601367.18,331612.31,1123.20
601369.52,331612.38,1123.59
601106.74,331608.29,1113.59
601109.10,331608.39,1113.55
601111.37,331608.46,1113.68
601113.57,331608.53,1113.85
601115.87,331608.63,1113.98
601118.20,331608.70,1114.18
601125.07,331608.93,1114.57
601134.40,331609.23,1115.39
601141.24,331609.46,1115.72
601143.53,331609.53,1115.82
601145.83,331609.59,1116.08
601166.43,331610.26,1117.72
601168.67,331610.33,1117.69
601170.90,331610.43,1117.59
601204.94,331611.61,1117.49
601207.24,331611.68,1117.46
601209.54,331611.75,1117.52
601214.18,331611.91,1117.65
601216.38,331611.98,1117.85
601264.18,331613.56,1120.87
601266.42,331613.63,1120.94
601268.72,331613.73,1121.10
601270.98,331613.80,1121.07
601273.25,331613.86,1121.39
601275.52,331613.93,1121.33
601284.52,331614.24,1121.49
601289.05,331614.41,1121.79
601291.32,331614.47,1121.85
601293.59,331614.54,1121.89
601295.82,331614.64,1121.92
601298.09,331614.71,1121.95
601300.36,331614.78,1122.15
601302.62,331614.85,1122.31
601304.86,331614.95,1122.15
601307.12,331615.02,1122.35
601309.39,331615.08,1122.48
601311.62,331615.15,1122.61
601313.93,331615.25,1122.58
601316.16,331615.32,1122.67
601318.36,331615.39,1122.64
601320.63,331615.46,1122.74
601322.86,331615.56,1122.74
601325.13,331615.63,1122.71
601327.36,331615.70,1122.77
601329.60,331615.76,1122.90
601331.90,331615.86,1123.10
601334.13,331615.93,1123.10
601336.40,331616.00,1123.17
601338.67,331616.07,1123.26
601340.90,331616.17,1123.17
601343.17,331616.24,1123.33
601345.37,331616.31,1123.20
601347.64,331616.41,1123.13
601349.90,331616.47,1123.07
601352.10,331616.54,1123.00
601354.37,331616.64,1122.90
601356.61,331616.71,1123.10
601358.87,331616.78,1123.00
601361.11,331616.85,1122.94
601363.34,331616.95,1123.13
601365.61,331617.02,1122.94
601376.11,331582.95,1123.07
601373.91,331582.84,1123.20
601371.67,331582.78,1123.20
601369.40,331582.68,1123.30
601367.07,331582.61,1123.36
601364.87,331582.51,1123.46
601362.60,331582.44,1123.49
601360.34,331582.34,1123.49
601358.13,331582.27,1123.49
601355.87,331582.17,1123.56
601353.70,331582.10,1123.56
601351.43,331582.00,1123.59
601349.10,331581.93,1123.56
601346.90,331581.86,1123.56
601377.95,331587.69,1122.90
601375.71,331587.59,1122.94
601373.48,331587.52,1123.07
601371.28,331587.42,1123.10
601369.01,331587.35,1123.33
601366.88,331587.28,1123.33
601364.64,331587.17,1123.40
601362.41,331587.11,1123.40
601360.20,331587.00,1123.49
601357.94,331586.94,1123.53
601355.70,331586.87,1123.49
601353.44,331586.77,1123.56
601351.20,331586.70,1123.63
601348.97,331586.60,1123.56
601346.70,331586.53,1123.66
601344.46,331586.43,1123.56
601342.23,331586.36,1123.63
601339.93,331586.29,1123.43
601337.73,331586.19,1123.66
601335.46,331586.12,1123.63
601333.23,331586.05,1123.59
601331.03,331585.95,1123.63
601328.82,331585.88,1123.46
601326.59,331585.81,1123.46
601324.32,331585.71,1123.26
601322.12,331585.64,1123.33
601319.82,331585.54,1123.20
601317.59,331585.47,1123.26
601315.32,331585.41,1123.07
601313.12,331585.30,1123.13
601310.85,331585.24,1122.90
601308.52,331585.17,1122.87
601306.28,331585.07,1122.94
601304.15,331585.00,1123.00
601301.91,331584.93,1122.81
601299.65,331584.83,1122.71
601297.38,331584.76,1122.77
601295.15,331584.69,1122.67
601292.88,331584.59,1122.41
601290.58,331584.53,1122.25
601288.34,331584.46,1122.05
601286.08,331584.36,1121.92
601283.88,331584.29,1121.89
601281.71,331584.22,1121.99
601279.41,331584.12,1121.82
601277.17,331584.05,1121.76
601274.87,331583.98,1121.66
601272.61,331583.88,1121.59
601270.37,331583.81,1121.59
601268.10,331583.74,1121.46
601265.84,331583.64,1121.30
601263.64,331583.57,1121.23
601261.37,331583.51,1121.20
601259.13,331583.41,1121.00
601256.87,331583.34,1120.71
601252.33,331583.20,1120.44
601250.10,331583.10,1120.57
601247.90,331583.03,1120.71
601245.56,331582.93,1120.18
601243.33,331582.86,1120.25
601241.10,331582.80,1120.25
601238.83,331582.69,1120.11
601236.53,331582.63,1120.05
601234.26,331582.53,1119.95
601232.06,331582.46,1119.89
601229.83,331582.39,1119.75
601227.59,331582.29,1119.92
601225.36,331582.22,1119.82
601223.06,331582.15,1119.75
601220.82,331582.05,1119.66
601218.52,331581.98,1119.62
601216.35,331581.91,1119.79
601214.15,331581.81,1119.69
601377.66,331592.49,1122.94
601375.46,331592.42,1122.90
601373.25,331592.35,1123.07
601371.02,331592.25,1123.20
601368.79,331592.18,1123.26
601366.52,331592.08,1123.40
601364.35,331592.01,1123.63
601362.15,331591.94,1123.72
601359.88,331591.84,1123.72
601357.68,331591.77,1123.86
601355.41,331591.67,1123.79
601353.18,331591.60,1123.72
601350.91,331591.53,1123.82
601348.64,331591.43,1123.69
601346.44,331591.36,1123.79
601344.14,331591.30,1123.69
601341.94,331591.19,1123.69
601339.67,331591.12,1123.72
601337.47,331591.06,1123.66
601335.30,331590.98,1123.56
601333.00,331590.89,1123.43
601330.77,331590.82,1123.36
601328.53,331590.75,1123.17
601326.27,331590.68,1122.97
601324.00,331590.58,1123.07
601321.77,331590.51,1123.30
601319.53,331590.41,1123.17
601317.23,331590.34,1123.00
601315.00,331590.27,1123.07
601312.76,331590.17,1122.94
601310.53,331590.10,1123.36
601308.33,331590.03,1123.17
601306.09,331589.93,1122.87
601303.83,331589.87,1122.67
601301.59,331589.80,1122.54
601299.29,331589.73,1122.44
601297.09,331589.63,1122.44
601294.86,331589.56,1122.48
601292.65,331589.49,1122.35
601290.42,331589.42,1122.21
601288.12,331589.32,1122.15
601285.89,331589.25,1121.99
601283.62,331589.19,1121.99
601281.35,331589.08,1121.89
601279.12,331589.02,1121.76
601276.85,331588.95,1121.85
601274.62,331588.85,1121.72
601272.32,331588.78,1121.56
601270.05,331588.71,1121.56
601267.88,331588.61,1121.49
601265.61,331588.54,1121.49
601263.35,331588.47,1121.20
601261.14,331588.37,1121.36
601256.64,331588.23,1121.10
601254.31,331588.17,1120.64
601252.08,331588.07,1120.54
601249.84,331588.00,1120.38
601247.64,331587.93,1120.28
601245.37,331587.86,1120.11
601243.04,331587.76,1120.05
601240.74,331587.70,1119.92
601238.44,331587.60,1119.89
601236.17,331587.53,1119.72
601233.94,331587.46,1119.69
601231.71,331587.39,1119.69
601229.54,331587.29,1119.72
601227.27,331587.22,1119.75
601224.97,331587.15,1119.52
601222.80,331587.05,1119.52
601220.50,331586.98,1119.46
601218.27,331586.92,1119.39
601216.06,331586.81,1119.49
601213.80,331586.75,1119.49
601211.56,331586.68,1119.49
601209.30,331586.58,1119.49
601207.06,331586.51,1119.49
601204.76,331586.41,1119.49
601202.49,331586.34,1119.46
601200.26,331586.27,1119.43
601197.96,331586.17,1119.46
601161.95,331584.92,1118.67
601159.65,331584.85,1118.54
601157.32,331584.75,1118.15
601150.51,331584.52,1117.88
601148.18,331584.45,1117.62
601145.91,331584.38,1117.62
601134.51,331583.98,1116.83
601132.31,331583.91,1116.60
601130.08,331583.84,1116.57
601127.81,331583.77,1116.37
601125.48,331583.68,1116.15
601123.21,331583.61,1116.15
601118.71,331583.44,1116.08
601116.44,331583.37,1115.88
601114.14,331583.27,1115.82
601111.84,331583.20,1115.69
601109.61,331583.14,1115.65
601107.37,331583.03,1115.69
601377.65,331596.95,1122.81
601375.45,331596.88,1122.84
601373.28,331596.81,1122.87
601371.05,331596.71,1123.13
601368.78,331596.64,1123.13
601366.58,331596.54,1123.26
601364.34,331596.47,1123.53
601362.11,331596.37,1123.56
601359.87,331596.30,1123.72
601357.61,331596.23,1123.63
601355.44,331596.13,1123.63
601353.24,331596.06,1123.66
601351.00,331595.99,1123.76
601348.74,331595.93,1123.66
601346.50,331595.82,1123.69
601344.27,331595.76,1123.59
601342.00,331595.69,1123.56
601339.77,331595.59,1123.53
601337.47,331595.52,1123.43
601335.23,331595.45,1123.43
601333.00,331595.35,1123.33
601330.73,331595.28,1123.17
601328.50,331595.21,1123.07
601326.26,331595.14,1123.10
601324.03,331595.04,1123.13
601321.83,331594.97,1123.17
601319.59,331594.91,1123.07
601317.39,331594.80,1123.23
601315.09,331594.74,1123.03
601312.85,331594.63,1123.20
601310.65,331594.57,1123.30
601308.39,331594.50,1123.10
601306.19,331594.43,1122.71
601303.92,331594.36,1122.77
601301.65,331594.26,1122.51
601299.35,331594.19,1122.38
601297.08,331594.13,1122.41
601294.92,331594.02,1122.38
601292.62,331593.95,1122.21
601290.38,331593.89,1122.35
601288.11,331593.82,1121.99
601276.94,331593.41,1121.72
601274.68,331593.34,1121.82
601272.44,331593.27,1121.59
601270.14,331593.17,1121.56
601267.91,331593.11,1121.43
601265.64,331593.04,1121.33
601263.34,331592.94,1121.10
601261.11,331592.87,1121.03
601258.81,331592.80,1120.71
601256.61,331592.73,1120.74
601254.40,331592.66,1120.54
601252.14,331592.56,1120.64
601249.90,331592.49,1120.51
601247.60,331592.43,1120.25
601245.33,331592.33,1120.02
601243.10,331592.26,1120.11
601240.80,331592.19,1119.89
601238.57,331592.12,1119.82
601236.27,331592.02,1119.66
601234.00,331591.96,1119.56
601231.77,331591.89,1119.52
601229.53,331591.79,1119.46
601227.36,331591.72,1119.52
601225.06,331591.65,1119.46
601222.79,331591.55,1119.33
601220.56,331591.48,1119.20
601218.26,331591.41,1119.20
601215.99,331591.34,1119.00
601213.76,331591.24,1119.13
601211.49,331591.18,1119.29
601209.26,331591.07,1119.20
601206.96,331591.01,1119.10
601204.72,331590.94,1119.16
601202.49,331590.84,1119.16
601200.26,331590.77,1119.23
601188.95,331590.36,1119.23
601184.45,331590.19,1119.36
601166.38,331589.59,1118.41
601161.85,331589.45,1118.24
601155.01,331589.21,1117.92
601127.84,331588.30,1116.15
601125.54,331588.20,1115.85
601123.24,331588.14,1115.75
601120.94,331588.07,1115.72
601118.71,331587.97,1115.55
601116.41,331587.90,1115.55
601109.74,331587.66,1115.82
601107.40,331587.60,1115.10
601377.81,331601.64,1122.77
601375.58,331601.57,1122.77
601373.31,331601.51,1122.81
601371.11,331601.40,1122.97
601368.85,331601.34,1123.07
601366.61,331601.27,1123.13
601364.44,331601.16,1123.13
601362.24,331601.09,1123.13
601360.04,331601.02,1123.30
601357.77,331600.92,1123.36
601355.54,331600.86,1123.46
601353.34,331600.79,1123.53
601351.04,331600.69,1123.49
601348.87,331600.62,1123.46
601346.67,331600.55,1123.53
601344.40,331600.48,1123.46
601342.20,331600.38,1123.40
601339.93,331600.31,1123.40
601337.70,331600.24,1123.33
601335.43,331600.17,1123.30
601333.16,331600.07,1123.30
601330.93,331600.00,1123.26
601328.66,331599.94,1123.26
601326.43,331599.83,1123.13
601324.13,331599.77,1123.10
601321.86,331599.70,1123.00
601319.69,331599.60,1123.26
601317.39,331599.53,1122.97
601315.22,331599.46,1122.97
601312.99,331599.39,1122.84
601310.75,331599.32,1122.90
601308.55,331599.25,1122.74
601306.29,331599.15,1122.84
601303.99,331599.08,1122.51
601301.75,331599.02,1122.51
601299.58,331598.95,1122.51
601297.35,331598.84,1122.35
601267.98,331597.86,1121.20
601265.74,331597.79,1121.03
601263.54,331597.72,1121.03
601261.24,331597.63,1120.94
601259.04,331597.56,1120.64
601256.80,331597.49,1120.61
601254.54,331597.42,1120.34
601252.30,331597.35,1120.44
601250.00,331597.25,1120.11
601247.77,331597.18,1120.08
601245.47,331597.12,1120.05
601243.14,331597.02,1119.79
601240.90,331596.95,1119.69
601238.63,331596.88,1119.69
601236.40,331596.81,1119.52
601234.17,331596.71,1119.46
601231.87,331596.64,1119.23
601229.67,331596.57,1119.33
601227.37,331596.51,1119.16
601225.13,331596.41,1119.13
601222.80,331596.34,1118.90
601220.53,331596.27,1118.90
601218.40,331596.20,1119.00
601216.16,331596.10,1118.97
601213.96,331596.03,1119.13
601211.63,331595.96,1118.93
601209.33,331595.90,1118.67
601207.13,331595.80,1118.70
601204.83,331595.73,1118.74
601202.59,331595.66,1118.80
601200.32,331595.56,1118.90
601186.85,331595.08,1118.84
601184.59,331595.02,1118.74
601182.32,331594.95,1118.77
601180.05,331594.88,1118.67
601166.55,331594.41,1118.38
601162.01,331594.24,1118.21
601157.51,331594.10,1118.24
601155.18,331594.00,1118.11
601132.41,331593.26,1116.08
601127.84,331593.13,1115.82
601125.54,331593.03,1115.69
601123.28,331592.96,1115.42
601121.01,331592.89,1115.32
601118.81,331592.82,1115.26
601116.54,331592.76,1115.13
601114.27,331592.66,1115.26
601112.01,331592.59,1115.16
601109.71,331592.49,1115.13
601107.41,331592.42,1114.90
601373.25,331606.20,1123.72
601370.95,331606.13,1123.33
601368.75,331606.07,1123.23
601366.45,331606.00,1123.07
601364.21,331605.90,1123.13
601361.98,331605.83,1123.10
601359.71,331605.76,1123.26
601357.51,331605.66,1123.30
601355.31,331605.59,1123.33
601353.14,331605.52,1123.56
601350.91,331605.45,1123.49
601348.61,331605.35,1123.46
601346.41,331605.28,1123.49
601344.14,331605.21,1123.53
601341.87,331605.11,1123.46
601339.67,331605.04,1123.43
601337.37,331604.98,1123.40
601335.17,331604.91,1123.33
601332.87,331604.81,1123.26
601330.63,331604.74,1123.33
601328.40,331604.67,1123.07
601326.17,331604.60,1123.07
601323.96,331604.53,1123.03
601321.63,331604.43,1123.00
601319.43,331604.36,1122.90
601317.23,331604.29,1122.81
601314.96,331604.23,1122.77
601312.73,331604.12,1122.61
601310.46,331604.06,1122.64
601308.23,331603.99,1122.71
601305.96,331603.92,1122.61
601303.69,331603.82,1122.51
601301.42,331603.75,1122.35
601299.26,331603.68,1122.54
601297.06,331603.61,1122.48
601263.21,331602.46,1121.07
601258.65,331602.33,1120.67
601256.41,331602.26,1120.38
601251.91,331602.09,1120.08
601229.31,331601.34,1118.77
601227.07,331601.28,1118.90
601224.84,331601.21,1118.80
601222.64,331601.14,1118.67
601220.30,331601.04,1118.64
601218.07,331600.97,1118.80
601215.84,331600.90,1118.57
601213.54,331600.80,1118.54
601211.33,331600.73,1118.47
601209.03,331600.67,1118.41
601206.83,331600.60,1118.38
601204.60,331600.49,1118.38
601202.33,331600.43,1118.44
601200.16,331600.36,1118.44
601197.86,331600.29,1118.31
601195.60,331600.19,1118.38
601191.03,331600.05,1118.44
601188.79,331599.95,1118.31
601186.53,331599.89,1118.44
601184.26,331599.82,1118.41
601182.03,331599.72,1118.44
601177.52,331599.58,1118.47
601172.92,331599.41,1118.18
601163.95,331599.11,1117.98
601154.89,331598.80,1117.65
601148.09,331598.60,1117.16
601134.39,331598.13,1115.88
601132.12,331598.06,1115.72
601129.82,331598.00,1115.55
601127.58,331597.93,1115.32
601125.32,331597.86,1115.16
601123.02,331597.76,1115.16
601120.82,331597.69,1115.06
601118.48,331597.63,1114.90
601116.22,331597.56,1114.80
601113.98,331597.46,1114.73
601111.68,331597.39,1114.64
601109.42,331597.32,1114.64
601107.11,331597.22,1114.57
601370.84,331610.47,1123.86
601368.48,331610.41,1123.33
601366.24,331610.34,1123.07
601363.97,331610.24,1123.20
601361.74,331610.17,1123.26
601359.51,331610.10,1123.26
601357.24,331610.03,1123.30
601355.10,331609.93,1123.43
601352.87,331609.86,1123.46
601350.63,331609.79,1123.40
601348.40,331609.72,1123.33
601346.20,331609.62,1123.46
601344.03,331609.55,1123.36
601341.76,331609.48,1123.20
601339.56,331609.41,1123.17
601337.39,331609.34,1123.20
601335.06,331609.28,1123.10
601332.79,331609.17,1123.20
601330.53,331609.11,1123.23
601328.26,331609.04,1122.97
601325.99,331608.97,1122.90
601323.69,331608.87,1122.94
601321.46,331608.80,1122.97
601319.22,331608.73,1122.81
601316.99,331608.67,1122.71
601314.79,331608.60,1122.64
601312.59,331608.49,1122.48
601310.35,331608.43,1122.44
601308.05,331608.36,1122.44
601305.82,331608.29,1122.51
601303.65,331608.22,1122.38
601301.45,331608.12,1122.54
601299.21,331608.05,1122.51
601296.92,331607.98,1122.28
601294.62,331607.92,1121.99
601222.37,331605.51,1118.57
601220.13,331605.44,1118.41
601217.90,331605.37,1118.38
601215.66,331605.30,1118.28
601213.43,331605.24,1118.15
601211.16,331605.14,1118.28
601208.90,331605.07,1118.08
601206.66,331605.00,1118.24
601204.36,331604.93,1118.11
601202.13,331604.83,1118.11
601199.86,331604.76,1118.18
601195.33,331604.63,1118.11
601193.12,331604.53,1117.95
601170.52,331603.78,1118.02
601168.28,331603.68,1118.11
601152.45,331603.17,1117.00
601150.12,331603.11,1116.90
601140.98,331602.80,1116.05
601134.25,331602.60,1115.65
601131.95,331602.50,1115.55
601127.41,331602.36,1114.96
601125.18,331602.30,1114.90
601122.91,331602.23,1114.60
601120.65,331602.13,1114.77
601118.38,331602.06,1114.64
601116.05,331601.99,1114.44
601113.71,331601.93,1114.34
601111.45,331601.83,1114.24
601109.21,331601.76,1114.18
601106.98,331601.69,1114.18
601370.52,331615.47,1124.05
601368.25,331615.40,1123.59
601363.72,331615.27,1123.07
601361.45,331615.20,1123.07
601359.25,331615.13,1123.13
601357.08,331615.06,1123.10
601354.82,331614.96,1123.13
601352.62,331614.89,1123.10
601350.35,331614.82,1123.13
601348.08,331614.75,1123.20
601345.88,331614.65,1123.26
601343.61,331614.58,1123.36
601341.38,331614.51,1123.20
601339.08,331614.45,1123.17
601336.84,331614.35,1123.33
601334.71,331614.27,1123.30
601332.48,331614.21,1123.10
601330.24,331614.14,1123.00
601327.88,331614.07,1122.84
601325.64,331614.00,1122.77
601323.47,331613.93,1122.77
601321.21,331613.83,1122.77
601318.97,331613.76,1122.71
601316.67,331613.70,1122.67
601314.41,331613.63,1122.54
601312.20,331613.53,1122.61
601310.00,331613.46,1122.54
601307.73,331613.39,1122.38
601305.40,331613.32,1122.38
601303.20,331613.25,1122.35
601301.03,331613.18,1122.21
601298.73,331613.12,1122.05
601296.50,331613.02,1121.95
601294.20,331612.95,1121.99
601292.00,331612.88,1121.85
601289.80,331612.81,1121.76
601282.99,331612.57,1121.56
601273.99,331612.30,1121.30
601271.73,331612.20,1121.33
601269.43,331612.13,1121.10
601267.22,331612.06,1121.10
601264.99,331612.00,1121.00
601262.76,331611.93,1120.94
601217.48,331610.47,1117.85
601215.22,331610.41,1117.92
601212.95,331610.30,1117.95
601210.75,331610.27,1117.59
601208.51,331610.17,1117.65
601206.28,331610.10,1117.56
601204.01,331610.03,1117.59
601149.77,331608.24,1116.44
601147.47,331608.17,1116.34
601145.17,331608.07,1116.21
601142.90,331608.00,1116.05
601140.60,331607.94,1115.78
601136.10,331607.80,1115.55
601124.63,331607.43,1114.54
601117.83,331607.20,1114.24
601115.57,331607.13,1114.01
601113.27,331607.06,1113.95
601110.97,331606.99,1113.75
601108.77,331606.92,1113.68
601106.47,331606.83,1113.72
601107.50,331613.33,1113.36
601109.77,331613.40,1113.45
601112.10,331613.46,1113.59
601114.37,331613.53,1113.65
601116.63,331613.63,1113.82
601118.93,331613.70,1113.98
601144.20,331614.50,1115.52
601146.50,331614.60,1115.69
601148.80,331614.66,1116.05
601187.50,331615.94,1116.83
601191.91,331616.11,1116.70
601194.17,331616.18,1116.60
601203.37,331616.48,1116.90
601205.64,331616.55,1116.93
601207.87,331616.62,1117.06
601210.17,331616.72,1117.23
601260.28,331618.33,1120.38
601262.61,331618.40,1120.61
601264.88,331618.47,1120.77
601267.18,331618.57,1120.90
601269.38,331618.63,1120.84
601271.68,331618.70,1121.10
601273.94,331618.77,1121.30
601276.21,331618.84,1121.36
601278.48,331618.94,1121.36
601280.71,331619.01,1121.56
601282.98,331619.07,1121.43
601285.25,331619.14,1121.53
601287.48,331619.21,1121.59
601289.75,331619.31,1121.62
601291.95,331619.38,1121.76
601294.22,331619.45,1121.79
601296.52,331619.51,1121.76
601298.75,331619.62,1121.85
601301.05,331619.68,1121.95
601303.22,331619.75,1121.99
601305.52,331619.82,1122.12
601307.82,331619.89,1122.21
601310.09,331619.95,1122.41
601312.35,331620.06,1122.38
601314.59,331620.12,1122.48
601316.85,331620.19,1122.54
601319.12,331620.26,1122.67
601321.32,331620.36,1122.58
601323.59,331620.43,1122.81
601325.82,331620.50,1122.67
601328.09,331620.57,1122.74
601330.42,331620.66,1122.97
601332.63,331620.73,1122.97
601334.86,331620.80,1123.00
601337.09,331620.87,1123.26
601339.36,331620.94,1123.23
601341.60,331621.04,1123.20
601343.83,331621.11,1123.17
601346.10,331621.18,1123.10
601348.33,331621.25,1123.00
601350.56,331621.35,1122.87
601352.80,331621.42,1122.74
601355.07,331621.48,1122.90
601357.30,331621.58,1122.74
601359.53,331621.65,1122.71
601361.83,331621.72,1122.94
601373.04,331622.09,1122.61
601375.34,331622.19,1122.81
601377.51,331622.26,1122.44
601108.09,331617.94,1113.06
601110.39,331618.01,1113.09
601112.59,331618.08,1113.23
601114.89,331618.18,1113.32
601117.19,331618.24,1113.32
601119.49,331618.31,1113.39
601121.79,331618.41,1113.52
601124.06,331618.48,1113.65
601126.39,331618.54,1113.55
601144.79,331619.11,1115.16
601147.09,331619.18,1115.55
601149.39,331619.28,1115.69
601151.72,331619.34,1116.08
601153.92,331619.41,1115.95
601156.25,331619.48,1116.31
601158.52,331619.55,1116.44
601165.32,331619.78,1116.54
601176.76,331620.18,1116.41
601183.56,331620.39,1116.37
601192.59,331620.69,1116.31
601260.93,331622.91,1120.28
601263.23,331622.98,1120.41
601265.50,331623.04,1120.51
601267.76,331623.11,1120.64
601270.03,331623.18,1120.80
601272.30,331623.25,1121.00
601274.60,331623.35,1121.13
601276.83,331623.41,1121.07
601279.10,331623.48,1121.03
601281.40,331623.55,1121.26
601283.57,331623.62,1121.23
601285.87,331623.72,1121.39
601288.13,331623.79,1121.43
601290.37,331623.86,1121.43
601292.64,331623.92,1121.62
601294.87,331623.99,1121.59
601297.14,331624.09,1121.62
601299.40,331624.16,1121.72
601301.64,331624.23,1121.79
601304.00,331624.29,1122.02
601306.30,331624.39,1122.08
601308.60,331624.46,1122.35
601310.84,331624.53,1122.25
601313.01,331624.60,1122.31
601315.31,331624.67,1122.41
601317.57,331624.73,1122.54
601319.81,331624.80,1122.74
601322.07,331624.90,1122.61
601324.31,331624.97,1122.74
601326.61,331625.04,1122.71
601328.81,331625.11,1122.64
601331.08,331625.21,1122.64
601333.34,331625.28,1122.74
601335.51,331625.35,1122.90
601337.75,331625.42,1122.94
601340.01,331625.48,1122.94
601342.28,331625.58,1123.00
601344.55,331625.65,1122.97
601346.81,331625.72,1122.84
601349.08,331625.82,1122.64
601351.28,331625.89,1122.51
601353.55,331625.96,1122.54
601355.78,331626.03,1122.38
601357.99,331626.13,1122.08
601360.25,331626.20,1122.15
601362.52,331626.26,1122.74
601364.79,331626.33,1123.23
601373.53,331626.64,1121.30
601375.89,331626.74,1121.10
601106.49,331623.01,1112.96
601108.76,331623.07,1112.96
601110.99,331623.18,1112.80
601113.29,331623.24,1113.00
601115.56,331623.31,1113.00
601117.83,331623.38,1112.90
601136.26,331623.98,1114.18
601138.53,331624.05,1114.28
601140.83,331624.11,1114.37
601143.09,331624.21,1114.31
601145.46,331624.28,1115.00
601168.36,331625.01,1116.24
601170.66,331625.08,1116.34
601177.36,331625.29,1116.21
601179.66,331625.39,1116.24
601181.86,331625.46,1116.05
601188.70,331625.69,1115.85
601209.16,331626.36,1116.08
601229.70,331627.00,1117.88
601241.13,331627.37,1118.74
601252.50,331627.71,1119.59
601254.83,331627.81,1119.95
601257.07,331627.88,1119.85
601259.33,331627.94,1120.18
601266.17,331628.15,1120.61
601268.43,331628.25,1120.61
601270.67,331628.31,1120.64
601272.93,331628.38,1120.71
601275.17,331628.45,1120.84
601277.47,331628.52,1120.90
601279.74,331628.62,1120.90
601281.97,331628.69,1121.07
601284.30,331628.75,1121.10
601286.54,331628.82,1121.20
601288.77,331628.89,1121.33
601291.04,331628.96,1121.36
601293.27,331629.03,1121.39
601295.54,331629.13,1121.53
601297.77,331629.20,1121.62
601300.07,331629.26,1121.76
601302.34,331629.33,1121.85
601304.57,331629.40,1121.95
601306.84,331629.47,1122.02
601309.11,331629.53,1122.18
601311.37,331629.63,1122.15
601313.64,331629.70,1122.31
601315.88,331629.77,1122.44
601318.14,331629.84,1122.44
601320.41,331629.91,1122.58
601322.64,331630.01,1122.44
601324.88,331630.08,1122.54
601329.38,331630.21,1122.48
601331.58,331630.28,1122.48
601333.88,331630.38,1122.64
601336.15,331630.45,1122.77
601338.35,331630.52,1122.81
601340.65,331630.59,1122.81
601342.85,331630.66,1122.74
601345.12,331630.76,1122.64
601347.35,331630.82,1122.51
601349.55,331630.89,1122.18
601351.79,331631.00,1121.59
601353.96,331631.07,1121.07
601356.26,331631.13,1121.49
601358.52,331631.23,1121.59
601360.72,331631.30,1121.49
601363.06,331631.37,1121.89
601365.26,331631.44,1121.89
601369.66,331631.61,1120.21
601371.86,331631.71,1120.15
601376.40,331631.85,1120.18
601106.59,331627.53,1112.50
601108.85,331627.60,1112.44
601111.19,331627.67,1112.70
601113.42,331627.77,1112.70
601131.82,331628.34,1113.39
601143.42,331628.70,1114.54
601154.85,331629.04,1115.42
601157.12,331629.14,1115.42
601159.42,331629.20,1115.75
601163.95,331629.34,1115.98
601166.18,331629.41,1115.85
601168.45,331629.48,1115.88
601170.75,331629.57,1115.75
601191.19,331630.25,1115.26
601232.19,331631.53,1117.85
601234.52,331631.59,1118.18
601236.79,331631.66,1118.41
601241.39,331631.79,1119.10
601243.62,331631.86,1119.13
601245.89,331631.96,1119.16
601254.96,331632.23,1119.69
601257.32,331632.30,1119.75
601264.19,331632.53,1120.28
601266.42,331632.60,1120.34
601268.72,331632.67,1120.64
601270.99,331632.74,1120.71
601273.26,331632.80,1120.84
601275.46,331632.87,1120.94
601277.66,331632.94,1120.97
601279.89,331633.01,1120.90
601282.19,331633.08,1121.07
601284.46,331633.18,1121.13
601286.82,331633.24,1121.23
601289.06,331633.31,1121.33
601291.36,331633.38,1121.46
601293.59,331633.45,1121.43
601295.83,331633.52,1121.53
601298.09,331633.62,1121.59
601300.33,331633.69,1121.66
601302.63,331633.75,1121.69
601304.89,331633.82,1121.85
601307.13,331633.89,1121.99
601309.43,331633.96,1122.02
601311.66,331634.03,1122.21
601313.93,331634.13,1122.18
601316.20,331634.19,1122.35
601318.40,331634.26,1122.31
601320.70,331634.33,1122.41
601322.87,331634.40,1122.28
601325.17,331634.47,1122.38
601327.40,331634.54,1122.41
601329.63,331634.64,1122.31
601331.90,331634.70,1122.35
601334.07,331634.78,1122.48
601336.37,331634.84,1122.64
601338.70,331634.91,1122.74
601343.17,331635.08,1122.58
601345.44,331635.15,1122.41
601347.70,331635.21,1122.25
601349.87,331635.28,1121.89
601352.01,331635.39,1120.87
601354.18,331635.49,1119.95
601356.41,331635.56,1120.02
601361.01,331635.69,1120.44
601363.25,331635.76,1120.44
601369.85,331636.00,1119.46
601372.05,331636.14,1118.18
601376.52,331636.28,1118.44
601107.51,331632.53,1112.18
601109.72,331632.60,1111.95
601128.02,331633.17,1112.83
601130.38,331633.23,1112.90
601141.85,331633.60,1113.62
601144.15,331633.67,1114.14
601146.45,331633.74,1114.21
601153.34,331633.94,1114.90
601155.61,331634.00,1115.19
601157.91,331634.07,1115.29
601167.11,331634.37,1115.49
601173.88,331634.61,1115.46
601185.08,331634.98,1114.83
601187.45,331635.05,1114.83
601189.68,331635.12,1114.87
601212.52,331635.85,1115.85
601217.08,331635.99,1116.57
601219.42,331636.05,1116.64
601226.28,331636.26,1117.16
601233.11,331636.46,1117.79
601235.32,331636.53,1118.05
601237.65,331636.59,1118.24
601239.95,331636.66,1118.24
601262.72,331637.37,1120.15
601264.95,331637.44,1120.05
601267.25,331637.50,1120.44
601269.48,331637.57,1120.41
601271.78,331637.64,1120.57
601274.05,331637.74,1120.71
601276.28,331637.81,1120.67
601278.58,331637.87,1120.84
601280.82,331637.94,1120.97
601283.08,331638.01,1121.07
601285.38,331638.08,1121.23
601287.55,331638.15,1121.26
601289.82,331638.22,1121.39
601292.12,331638.28,1121.36
601294.39,331638.35,1121.46
601296.65,331638.45,1121.66
601298.89,331638.52,1121.53
601301.15,331638.59,1121.66
601303.39,331638.66,1121.82
601305.69,331638.72,1121.82
601307.96,331638.79,1121.99
601310.19,331638.86,1122.08
601312.46,331638.93,1122.12
601314.76,331639.03,1122.12
601317.02,331639.09,1122.15
601319.29,331639.16,1122.15
601321.52,331639.23,1122.18
601323.69,331639.30,1122.21
601325.93,331639.37,1122.25
601328.26,331639.47,1122.18
601330.49,331639.54,1122.21
601332.70,331639.61,1122.28
601334.96,331639.67,1122.35
601337.20,331639.74,1122.48
601339.46,331639.81,1122.51
601341.70,331639.88,1122.35
601343.93,331639.95,1122.25
601346.20,331640.05,1122.21
601348.40,331640.12,1121.99
601352.71,331640.33,1119.46
601354.87,331640.40,1118.80
601357.14,331640.46,1118.61
601359.34,331640.57,1118.57
601361.58,331640.63,1118.05
601363.81,331640.70,1118.02
601366.05,331640.77,1118.18
601368.31,331640.87,1117.85
601372.78,331641.01,1117.65
601375.08,331641.08,1117.92
601377.38,331641.14,1118.67
601107.32,331637.39,1111.88
601109.62,331637.49,1111.91
601111.86,331637.56,1111.81
601114.22,331637.63,1111.85
601116.49,331637.69,1111.75
601141.69,331638.47,1113.52
601144.09,331638.53,1113.75
601146.42,331638.63,1113.95
601148.65,331638.70,1114.14
601155.52,331638.90,1114.70
601157.72,331638.97,1114.73
601162.29,331639.10,1114.87
601175.92,331639.54,1114.47
601178.29,331639.60,1115.03
601182.76,331639.77,1114.44
601184.99,331639.84,1114.31
601210.06,331640.62,1115.46
601226.15,331641.08,1117.16
601232.99,331641.32,1117.69
601235.29,331641.39,1117.88
601237.55,331641.45,1118.21
601244.39,331641.66,1118.67
601260.29,331642.13,1119.92
601264.89,331642.26,1119.98
601267.19,331642.33,1120.08
601269.49,331642.43,1120.28
601271.72,331642.50,1120.31
601274.02,331642.57,1120.38
601276.29,331642.63,1120.61
601278.52,331642.70,1120.71
601280.82,331642.77,1120.84
601283.06,331642.84,1121.07
601285.32,331642.90,1120.97
601287.52,331642.97,1121.07
601289.73,331643.04,1121.13
601291.99,331643.11,1121.20
601294.23,331643.18,1121.30
601296.53,331643.25,1121.39
601298.79,331643.31,1121.46
601301.03,331643.38,1121.53
601303.29,331643.48,1121.43
601305.59,331643.55,1121.76
601307.93,331643.62,1121.82
601310.19,331643.68,1121.95
601312.43,331643.75,1122.08
601314.73,331643.82,1122.05
601316.93,331643.89,1122.08
601319.13,331643.96,1122.15
601321.33,331644.03,1122.18
601323.60,331644.13,1122.12
601325.93,331644.19,1122.12
601328.16,331644.26,1122.15
601330.40,331644.33,1122.12
601332.63,331644.40,1122.12
601334.93,331644.47,1122.25
601337.17,331644.54,1122.44
601339.33,331644.61,1122.31
601341.57,331644.67,1122.21
601343.80,331644.78,1122.08
601346.04,331644.84,1122.18
601348.30,331644.91,1121.79
601350.51,331645.02,1120.97
601352.71,331645.12,1119.46
601354.85,331645.22,1118.08
601357.01,331645.29,1117.39
601359.25,331645.39,1117.00
601361.42,331645.46,1116.97
601365.98,331645.60,1116.80
601372.72,331645.84,1116.74
601375.05,331645.90,1117.10
601107.75,331642.01,1111.72
601110.01,331642.08,1111.68
601112.31,331642.14,1111.75
601114.55,331642.21,1111.68
601116.85,331642.28,1111.68
601135.25,331642.85,1112.73
601137.48,331642.92,1112.67
601139.81,331642.98,1113.00
601144.41,331643.12,1113.13
601146.78,331643.21,1113.29
601151.28,331643.32,1113.95
601153.55,331643.42,1113.85
601155.81,331643.45,1114.05
601158.11,331643.55,1114.21
601160.41,331643.62,1114.24
601162.74,331643.68,1114.21
601169.58,331643.89,1114.24
601171.81,331643.99,1114.18
601176.38,331644.12,1114.24
601178.58,331644.19,1114.01
601180.85,331644.26,1113.78
601183.08,331644.33,1113.85
601185.38,331644.43,1113.78
601192.18,331644.63,1113.78
601205.91,331645.03,1114.87
601208.21,331645.10,1115.00
601210.41,331645.17,1115.16
601224.31,331645.57,1117.03
601267.58,331646.88,1119.95
601269.81,331646.95,1120.02
601272.05,331647.02,1120.08
601274.35,331647.09,1120.28
601276.71,331647.15,1120.41
601278.88,331647.22,1120.51
601281.08,331647.29,1120.71
601283.38,331647.36,1120.80
601285.61,331647.43,1120.87
601287.95,331647.49,1120.87
601290.21,331647.56,1121.13
601292.45,331647.63,1121.13
601294.71,331647.70,1121.16
601296.98,331647.76,1121.26
601299.31,331647.83,1121.26
601301.51,331647.90,1121.46
601303.72,331647.97,1121.72
601306.02,331648.04,1121.59
601308.25,331648.10,1121.66
601310.55,331648.17,1121.92
601312.85,331648.24,1121.92
601315.08,331648.34,1121.99
601317.32,331648.41,1122.02
601319.55,331648.48,1122.05
601321.82,331648.54,1121.99
601324.09,331648.61,1122.02
601326.32,331648.68,1122.05
601328.59,331648.75,1122.02
601330.82,331648.82,1122.02
601333.09,331648.88,1122.05
601335.35,331648.95,1122.08
601337.59,331649.02,1122.38
601339.85,331649.09,1122.25
601342.06,331649.19,1122.05
601344.26,331649.26,1121.89
601346.49,331649.33,1121.82
601348.79,331649.40,1121.66
601350.93,331649.50,1120.64
601352.93,331649.61,1119.03
601355.14,331649.71,1117.49
601357.37,331649.81,1116.51
601359.57,331649.88,1116.21
601361.81,331649.95,1115.98
601364.01,331650.05,1115.62
601366.24,331650.12,1115.29
601368.54,331650.19,1115.46
601370.78,331650.26,1115.72
601373.08,331650.32,1115.75
601375.34,331650.39,1116.18
601377.64,331650.46,1116.67
601108.02,331647.06,1111.39
601110.29,331647.13,1111.39
601112.55,331647.19,1111.32
601135.49,331647.90,1112.24
601137.82,331647.96,1112.31
601140.12,331648.03,1112.47
601144.72,331648.16,1112.83
601158.38,331648.57,1113.42
601160.68,331648.63,1113.42
601176.45,331649.14,1113.19
601178.75,331649.24,1113.13
601185.59,331649.44,1113.00
601187.85,331649.51,1112.93
601229.15,331650.72,1117.10
601231.38,331650.79,1117.10
601272.35,331652.00,1120.15
601274.65,331652.07,1120.31
601276.88,331652.14,1120.44
601279.18,331652.20,1120.48
601281.45,331652.27,1120.80
601283.68,331652.34,1120.67
601286.02,331652.40,1120.84
601288.32,331652.47,1121.00
601290.62,331652.54,1121.03
601292.85,331652.61,1121.10
601295.08,331652.68,1121.23
601297.32,331652.74,1121.33
601299.52,331652.81,1121.39
601301.82,331652.88,1121.46
601304.02,331652.95,1121.56
601306.25,331653.02,1121.62
601308.52,331653.09,1121.69
601310.75,331653.15,1121.72
601313.05,331653.22,1121.79
601315.32,331653.29,1121.95
601317.59,331653.36,1121.92
601319.89,331653.42,1122.05
601322.09,331653.49,1121.92
601324.42,331653.59,1121.92
601326.69,331653.66,1121.85
601328.89,331653.73,1121.76
601331.16,331653.80,1121.79
601333.39,331653.87,1121.89
601335.66,331653.93,1122.02
601337.92,331654.00,1121.99
601340.13,331654.07,1121.89
601342.39,331654.14,1121.76
601344.56,331654.21,1121.69
601346.83,331654.31,1121.59
601349.10,331654.38,1121.33
601351.23,331654.45,1120.31
601353.33,331654.55,1118.70
601355.41,331654.66,1117.06
601357.61,331654.76,1115.92
601359.78,331654.87,1115.13
601361.98,331654.93,1115.10
601364.25,331655.00,1115.06
601366.54,331655.07,1115.10
601368.84,331655.14,1115.23
601371.01,331655.21,1115.23
601373.25,331655.28,1115.29
601375.55,331655.34,1115.46
601377.78,331655.41,1115.72
601106.28,331651.67,1111.06
601108.58,331651.74,1111.09
601110.81,331651.80,1110.99
601124.48,331652.24,1110.86
601152.04,331653.04,1112.60
601154.31,331653.11,1112.80
601156.54,331653.18,1112.80
601158.74,331653.25,1112.77
601188.28,331654.19,1112.44
601211.31,331654.83,1114.70
601213.61,331654.90,1114.83
601215.91,331654.96,1115.10
601218.17,331655.03,1115.46
601220.51,331655.10,1115.75
601222.77,331655.16,1116.08
601225.07,331655.23,1116.24
601227.37,331655.30,1116.60
601229.64,331655.36,1116.83
601231.94,331655.43,1117.03
601266.11,331656.41,1119.62
601268.37,331656.48,1119.82
601270.64,331656.54,1119.92
601272.91,331656.61,1120.11
601275.14,331656.68,1120.25
601277.50,331656.75,1120.28
601279.67,331656.82,1120.44
601281.97,331656.88,1120.57
601284.24,331656.95,1120.61
601286.47,331657.02,1120.71
601288.81,331657.09,1120.74
601291.04,331657.15,1120.84
601293.34,331657.22,1120.87
601295.61,331657.29,1121.03
601297.84,331657.36,1121.10
601300.11,331657.43,1121.20
601302.34,331657.49,1121.26
601304.64,331657.56,1121.39
601306.91,331657.63,1121.56
601309.14,331657.70,1121.46
601311.44,331657.76,1121.62
601313.68,331657.83,1121.76
601315.91,331657.90,1121.82
601318.14,331657.97,1121.76
601320.38,331658.04,1121.76
601322.64,331658.11,1121.76
601324.88,331658.17,1121.79
601327.15,331658.28,1121.69
601329.41,331658.34,1121.56
601331.61,331658.41,1121.62
601333.91,331658.48,1121.69
601336.12,331658.55,1121.59
601338.41,331658.62,1121.69
601340.65,331658.68,1121.66
601342.88,331658.75,1121.56
601345.15,331658.82,1121.46
601347.35,331658.89,1121.59
601353.76,331659.20,1117.62
601355.93,331659.31,1116.01
601358.03,331659.41,1114.77
601360.27,331659.48,1114.41
601362.57,331659.55,1114.64
601364.80,331659.58,1115.03
601367.13,331659.65,1115.03
601369.37,331659.72,1115.10
601371.63,331659.82,1115.13
601373.90,331659.88,1115.23
601376.10,331659.95,1115.23
601376.44,331620.46,1122.77
601374.17,331620.39,1123.10
601372.04,331620.32,1123.49
601360.73,331619.95,1122.87
601358.53,331619.88,1122.87
601356.36,331619.77,1122.97
601354.13,331619.70,1122.97
601351.76,331619.64,1122.87
601349.56,331619.57,1123.00
601347.36,331619.47,1123.17
601345.13,331619.40,1123.20
601342.89,331619.33,1123.23
601340.63,331619.26,1123.36
601338.46,331619.19,1123.23
601336.19,331619.12,1123.30
601333.96,331619.02,1123.13
601331.75,331618.95,1123.03
601329.46,331618.89,1122.81
601327.25,331618.82,1122.74
601324.95,331618.75,1122.67
601322.72,331618.68,1122.81
601320.49,331618.61,1122.71
601318.22,331618.51,1122.64
601315.98,331618.44,1122.58
601313.68,331618.38,1122.51
601311.45,331618.31,1122.48
601309.22,331618.24,1122.41
601306.98,331618.17,1122.28
601304.78,331618.10,1122.12
601302.51,331618.03,1122.08
601300.25,331617.93,1122.02
601298.01,331617.86,1121.89
601295.81,331617.79,1121.85
601293.61,331617.73,1121.85
601291.31,331617.66,1121.79
601289.08,331617.59,1121.72
601286.81,331617.52,1121.59
601284.54,331617.45,1121.49
601282.31,331617.35,1121.56
601280.01,331617.29,1121.33
601277.77,331617.22,1121.53
601275.54,331617.15,1121.36
601273.27,331617.08,1121.33
601271.01,331617.01,1121.07
601268.71,331616.91,1120.97
601266.47,331616.85,1120.90
601207.76,331614.98,1117.13
601205.50,331614.91,1117.06
601203.26,331614.84,1117.10
601173.95,331613.86,1117.29
601171.65,331613.79,1117.26
601151.28,331613.15,1116.57
601149.02,331613.08,1116.21
601146.72,331612.98,1116.01
601144.42,331612.92,1115.82
601119.38,331612.14,1114.11
601117.15,331612.07,1114.01
601114.82,331612.01,1113.78
601112.62,331611.94,1113.65
601110.28,331611.84,1113.42
601107.95,331611.77,1113.45
601362.57,331624.42,1122.97
601360.23,331624.36,1122.35
601358.00,331624.29,1122.38
601355.77,331624.19,1122.67
601353.53,331624.12,1122.67
601351.30,331624.05,1122.67
601349.03,331623.98,1122.77
601346.83,331623.91,1122.90
601344.56,331623.81,1123.07
601342.33,331623.74,1123.10
601340.16,331623.67,1123.03
601337.93,331623.61,1123.07
601335.69,331623.54,1123.00
601333.39,331623.47,1122.81
601331.16,331623.40,1122.81
601328.92,331623.33,1122.74
601326.66,331623.23,1122.67
601324.45,331623.16,1122.77
601322.19,331623.09,1122.81
601319.92,331623.03,1122.71
601317.65,331622.96,1122.58
601315.45,331622.89,1122.44
601313.25,331622.82,1122.35
601310.92,331622.72,1122.31
601308.68,331622.65,1122.48
601306.48,331622.58,1122.05
601304.22,331622.52,1122.08
601301.98,331622.45,1121.85
601299.68,331622.38,1121.82
601297.42,331622.31,1121.66
601295.21,331622.24,1121.62
601292.95,331622.18,1121.72
601290.65,331622.11,1121.53
601288.41,331622.01,1121.49
601286.21,331621.94,1121.39
601283.98,331621.87,1121.30
601281.71,331621.80,1121.36
601279.48,331621.73,1121.33
601277.21,331621.66,1121.30
601274.94,331621.60,1121.16
601272.71,331621.53,1121.13
601270.41,331621.43,1120.97
601268.17,331621.36,1120.80
601265.88,331621.29,1120.67
601263.61,331621.23,1120.74
601261.37,331621.16,1120.54
601259.14,331621.09,1120.38
601227.50,331620.10,1117.88
601204.83,331619.39,1116.74
601202.60,331619.33,1116.67
601193.56,331619.02,1116.60
601191.26,331618.95,1116.60
601189.06,331618.89,1116.44
601182.33,331618.68,1116.44
601177.86,331618.51,1116.83
601175.62,331618.44,1116.90
601159.82,331617.93,1116.70
601157.52,331617.83,1116.54
601148.42,331617.56,1116.01
601146.09,331617.50,1115.65
601143.79,331617.43,1115.26
601118.72,331616.66,1113.59
601116.49,331616.59,1113.52
601114.22,331616.49,1113.45
601111.95,331616.42,1113.32
601109.79,331616.35,1113.26
601107.45,331616.28,1113.16
601377.35,331629.49,1121.13
601375.05,331629.42,1120.94
601372.88,331629.35,1120.94
601370.75,331629.28,1121.46
601366.31,331629.11,1122.41
601364.04,331629.04,1122.51
601361.81,331628.97,1122.44
601359.54,331628.91,1121.79
601357.24,331628.84,1121.85
601355.01,331628.77,1121.72
601352.77,331628.67,1121.89
601350.54,331628.60,1122.25
601348.37,331628.53,1122.74
601346.07,331628.43,1122.74
601343.87,331628.36,1122.87
601341.67,331628.29,1122.94
601339.40,331628.22,1122.81
601337.20,331628.16,1122.84
601334.97,331628.09,1122.77
601332.73,331628.02,1122.61
601330.43,331627.95,1122.54
601328.20,331627.88,1122.90
601326.00,331627.81,1122.74
601323.70,331627.71,1122.54
601321.46,331627.64,1122.54
601319.26,331627.58,1122.54
601316.99,331627.51,1122.48
601314.76,331627.44,1122.38
601312.49,331627.37,1122.25
601310.19,331627.30,1122.21
601307.99,331627.23,1122.15
601305.79,331627.17,1122.05
601303.56,331627.10,1121.99
601301.26,331627.03,1121.79
601299.02,331626.96,1121.66
601296.79,331626.89,1121.59
601294.56,331626.82,1121.49
601292.32,331626.72,1121.49
601290.02,331626.66,1121.36
601287.79,331626.59,1121.30
601285.49,331626.52,1121.20
601283.25,331626.45,1121.10
601280.99,331626.38,1121.03
601278.72,331626.32,1120.94
601276.49,331626.25,1120.94
601274.22,331626.18,1120.90
601271.95,331626.11,1120.77
601269.72,331626.01,1120.67
601267.48,331625.94,1120.61
601265.28,331625.87,1120.74
601262.95,331625.81,1120.48
601254.01,331625.53,1119.89
601244.91,331625.26,1119.33
601242.71,331625.19,1119.16
601229.08,331624.79,1118.05
601192.81,331623.64,1116.01
601190.54,331623.57,1116.15
601188.27,331623.50,1116.18
601186.10,331623.43,1116.28
601181.57,331623.30,1116.11
601179.37,331623.23,1116.21
601177.07,331623.13,1116.24
601174.84,331623.06,1116.31
601172.54,331622.99,1116.24
601170.30,331622.92,1116.54
601168.07,331622.86,1116.47
601152.23,331622.35,1115.75
601149.97,331622.28,1115.92
601147.67,331622.21,1115.49
601145.37,331622.15,1115.13
601143.07,331622.08,1115.00
601133.97,331621.81,1114.11
601129.46,331621.64,1113.98
601127.13,331621.57,1113.62
601115.77,331621.24,1113.13
601113.60,331621.17,1113.26
601111.26,331621.10,1112.86
601109.00,331621.03,1113.00
601106.73,331620.93,1113.00
601376.34,331634.57,1118.54
601369.77,331634.30,1119.98
601363.13,331634.09,1120.87
601360.87,331633.99,1121.03
601354.07,331633.79,1120.28
601351.96,331633.72,1121.13
601349.83,331633.61,1121.99
601347.62,331633.54,1122.31
601345.42,331633.47,1122.51
601343.12,331633.41,1122.58
601340.92,331633.30,1122.81
601338.65,331633.24,1122.77
601336.42,331633.17,1122.71
601334.19,331633.10,1122.58
601331.85,331633.03,1122.38
601329.65,331632.96,1122.35
601327.39,331632.89,1122.54
601325.19,331632.83,1122.51
601323.02,331632.75,1122.35
601320.75,331632.69,1122.51
601318.52,331632.62,1122.38
601316.25,331632.52,1122.61
601313.98,331632.45,1122.48
601311.78,331632.38,1122.08
601309.58,331632.31,1122.08
601307.34,331632.24,1121.95
601305.05,331632.18,1121.82
601302.81,331632.11,1121.76
601300.58,331632.04,1121.72
601298.24,331631.97,1121.66
601296.01,331631.90,1121.56
601293.74,331631.84,1121.43
601291.48,331631.77,1121.43
601289.24,331631.70,1121.36
601286.98,331631.63,1121.23
601284.74,331631.56,1121.13
601282.44,331631.46,1121.10
601280.17,331631.40,1120.97
601277.94,331631.33,1120.94
601275.71,331631.26,1120.84
601273.54,331631.19,1120.84
601271.24,331631.12,1120.67
601269.00,331631.05,1120.87
601266.74,331630.99,1120.54
601264.44,331630.92,1120.38
601262.20,331630.85,1120.34
601257.77,331630.71,1120.05
601255.47,331630.64,1119.89
601253.17,331630.58,1119.75
601244.14,331630.31,1119.03
601241.87,331630.24,1118.97
601239.63,331630.17,1118.77
601235.17,331630.03,1118.41
601232.90,331629.97,1117.95
601228.37,331629.83,1117.69
601192.03,331628.72,1115.46
601189.76,331628.65,1115.32
601171.82,331628.07,1115.85
601169.52,331627.97,1115.95
601167.29,331627.90,1116.05
601165.02,331627.83,1116.01
601156.02,331627.56,1115.78
601153.79,331627.49,1115.75
601151.46,331627.42,1115.36
601146.86,331627.29,1114.90
601144.59,331627.19,1114.77
601142.32,331627.12,1114.67
601135.39,331626.92,1113.75
601110.45,331626.15,1112.73
601108.25,331626.08,1112.60
601375.81,331639.15,1118.24
601373.51,331639.08,1118.08
601371.28,331639.02,1118.08
601369.01,331638.95,1118.38
601364.58,331638.78,1118.90
601362.31,331638.74,1118.80
601360.11,331638.64,1119.23
601357.84,331638.57,1119.39
601355.67,331638.50,1119.43
601353.47,331638.43,1119.46
601351.24,331638.33,1120.67
601349.17,331638.23,1121.95
601346.97,331638.16,1122.25
601344.73,331638.09,1122.31
601342.50,331638.02,1122.35
601340.26,331637.92,1122.54
601338.03,331637.85,1122.58
601335.76,331637.78,1122.48
601333.56,331637.71,1122.25
601331.33,331637.64,1122.28
601328.99,331637.58,1122.25
601326.79,331637.51,1122.28
601324.49,331637.44,1122.28
601322.23,331637.37,1122.21
601320.03,331637.30,1122.21
601317.79,331637.23,1122.21
601315.56,331637.17,1122.21
601313.29,331637.10,1122.02
601311.09,331637.03,1122.02
601308.86,331636.96,1122.05
601306.59,331636.89,1121.89
601304.35,331636.82,1121.85
601302.12,331636.75,1121.72
601299.85,331636.69,1121.59
601297.62,331636.62,1121.56
601295.35,331636.55,1121.49
601293.12,331636.48,1121.43
601290.88,331636.38,1121.53
601288.59,331636.35,1121.30
601286.35,331636.28,1121.26
601284.05,331636.18,1121.10
601281.82,331636.11,1121.00
601279.55,331636.04,1120.84
601277.28,331635.97,1120.87
601275.08,331635.90,1121.07
601272.82,331635.84,1120.64
601270.58,331635.77,1120.64
601268.25,331635.70,1120.54
601266.01,331635.63,1120.31
601263.75,331635.57,1120.11
601261.48,331635.50,1120.18
601247.98,331635.09,1119.13
601245.71,331635.02,1119.13
601243.54,331634.95,1119.00
601241.28,331634.88,1118.77
601238.98,331634.82,1118.54
601236.71,331634.75,1118.38
601234.41,331634.68,1118.08
601232.14,331634.61,1117.82
601222.98,331634.38,1116.87
601220.74,331634.28,1116.87
601218.54,331634.24,1116.80
601186.84,331633.26,1115.42
601184.61,331633.19,1115.39
601171.04,331632.75,1115.75
601168.90,331632.68,1115.98
601166.63,331632.61,1115.78
601143.93,331631.94,1114.41
601114.20,331631.06,1112.14
601112.00,331630.99,1112.04
601109.73,331630.89,1112.14
601107.47,331630.82,1112.34
601376.76,331643.72,1118.38
601374.43,331643.69,1117.46
601372.16,331643.62,1117.23
601367.70,331643.45,1117.52
601365.43,331643.38,1117.52
601363.23,331643.31,1117.52
601361.06,331643.24,1117.42
601358.83,331643.17,1117.85
601356.59,331643.10,1117.75
601352.25,331642.93,1119.79
601350.15,331642.83,1121.26
601347.91,331642.72,1121.99
601345.78,331642.65,1122.28
601343.51,331642.59,1122.15
601341.21,331642.52,1122.31
601339.08,331642.45,1122.54
601336.84,331642.38,1122.44
601334.61,331642.31,1122.28
601332.31,331642.24,1122.15
601330.01,331642.18,1122.12
601327.71,331642.11,1122.12
601325.51,331642.04,1122.21
601323.28,331641.97,1122.15
601321.01,331641.87,1122.18
601318.81,331641.83,1122.12
601316.60,331641.73,1122.12
601314.31,331641.66,1122.12
601312.17,331641.59,1122.21
601309.90,331641.56,1121.99
601307.64,331641.49,1121.89
601305.44,331641.42,1121.82
601303.17,331641.32,1121.79
601300.90,331641.29,1121.66
601298.60,331641.22,1121.49
601296.37,331641.12,1121.49
601294.10,331641.05,1121.39
601291.80,331640.98,1121.26
601289.63,331640.95,1121.20
601287.33,331640.85,1121.23
601285.07,331640.78,1121.10
601282.93,331640.71,1121.16
601280.63,331640.64,1120.90
601278.40,331640.60,1120.77
601276.07,331640.54,1120.61
601273.83,331640.44,1120.64
601271.56,331640.40,1120.44
601269.36,331640.33,1120.48
601267.13,331640.26,1120.44
601264.83,331640.20,1120.15
601262.56,331640.10,1120.15
601239.96,331639.45,1118.47
601235.49,331639.31,1118.08
601233.23,331639.25,1117.82
601228.66,331639.11,1117.56
601226.39,331639.04,1117.33
601224.06,331638.98,1117.03
601221.83,331638.91,1116.87
601176.65,331637.55,1115.29
601174.42,331637.48,1115.10
601162.95,331637.11,1115.06
601156.15,331636.91,1114.93
601153.95,331636.84,1114.93
601151.72,331636.77,1114.87
601147.15,331636.64,1114.28
601144.82,331636.57,1114.05
601142.52,331636.51,1113.68
601140.22,331636.44,1113.52
601131.12,331636.20,1112.63
601112.92,331635.63,1111.88
601110.69,331635.56,1112.01
601375.85,331648.70,1116.80
601373.59,331648.67,1116.05
601369.12,331648.53,1116.11
601366.82,331648.46,1115.78
601364.58,331648.39,1115.78
601362.38,331648.29,1116.47
601360.12,331648.22,1116.51
601357.91,331648.16,1116.57
601355.68,331648.09,1117.29
601353.54,331647.98,1118.61
601351.44,331647.88,1120.28
601349.34,331647.77,1121.46
601347.23,331647.70,1121.92
601344.97,331647.63,1121.95
601342.76,331647.53,1122.08
601340.50,331647.46,1122.25
601338.26,331647.39,1122.41
601336.00,331647.33,1122.21
601333.73,331647.26,1122.12
601331.50,331647.19,1122.05
601329.23,331647.12,1122.15
601327.03,331647.05,1122.08
601324.86,331646.98,1122.05
601322.53,331646.92,1122.02
601320.29,331646.85,1122.12
601318.09,331646.78,1122.12
601315.83,331646.71,1122.02
601313.59,331646.64,1121.85
601311.32,331646.57,1121.89
601309.12,331646.50,1122.05
601306.86,331646.44,1121.62
601304.66,331646.37,1121.53
601302.36,331646.30,1121.39
601300.02,331646.23,1121.43
601297.79,331646.17,1121.23
601295.52,331646.10,1121.26
601293.32,331646.03,1121.20
601291.09,331645.96,1121.16
601288.79,331645.89,1121.00
601286.55,331645.82,1120.94
601284.29,331645.76,1120.90
601282.02,331645.69,1120.80
601279.85,331645.62,1120.64
601277.62,331645.58,1120.48
601275.32,331645.48,1120.41
601273.02,331645.42,1120.38
601270.82,331645.35,1120.28
601268.58,331645.31,1120.18
601205.05,331643.45,1115.03
601186.91,331642.91,1113.85
601184.75,331642.84,1113.95
601180.28,331642.70,1114.11
601178.04,331642.63,1114.18
601173.51,331642.50,1114.34
601157.64,331641.99,1114.44
601148.61,331641.75,1113.78
601146.34,331641.68,1113.59
601144.04,331641.62,1113.32
601141.77,331641.55,1113.36
601139.51,331641.48,1113.16
601137.17,331641.41,1113.06
601134.91,331641.35,1112.83
601116.74,331640.81,1111.72
601114.44,331640.74,1111.81
601112.17,331640.64,1111.78
601110.01,331640.60,1111.78
601107.74,331640.53,1111.78
601376.97,331653.43,1115.82
601374.67,331653.36,1115.49
601372.44,331653.30,1115.46
601370.24,331653.23,1115.32
601368.03,331653.16,1115.23
601365.80,331653.09,1115.13
601363.50,331653.02,1115.19
601361.27,331652.95,1115.59
601359.00,331652.88,1115.82
601356.90,331652.78,1116.67
601354.76,331652.71,1117.72
601352.66,331652.60,1119.29
601350.62,331652.50,1120.77
601348.42,331652.39,1121.56
601346.18,331652.33,1121.76
601343.98,331652.26,1121.79
601341.75,331652.19,1121.85
601339.55,331652.12,1122.05
601337.25,331652.05,1122.31
601334.98,331651.98,1122.12
601332.71,331651.92,1121.92
601330.45,331651.85,1121.95
601328.21,331651.78,1121.92
601325.94,331651.71,1121.95
601323.71,331651.64,1121.95
601321.54,331651.57,1122.02
601319.34,331651.50,1122.02
601317.11,331651.43,1122.05
601314.84,331651.37,1121.99
601312.54,331651.30,1121.79
601310.34,331651.23,1121.85
601308.11,331651.16,1121.79
601305.94,331651.09,1121.62
601303.67,331651.02,1121.59
601301.40,331650.96,1121.49
601299.17,331650.89,1121.36
601296.87,331650.82,1121.36
601294.60,331650.75,1121.26
601292.30,331650.72,1121.07
601290.07,331650.65,1121.07
601287.84,331650.58,1120.94
601285.54,331650.51,1120.74
601283.30,331650.45,1120.74
601281.04,331650.38,1120.74
601278.74,331650.31,1120.51
601276.50,331650.24,1120.41
601274.24,331650.17,1120.31
601272.03,331650.10,1120.15
601267.53,331649.97,1119.98
601233.60,331648.98,1117.46
601231.33,331648.92,1117.33
601229.03,331648.85,1117.16
601226.80,331648.81,1116.90
601208.60,331648.31,1114.93
601206.30,331648.24,1114.83
601204.06,331648.17,1114.64
601185.80,331647.63,1113.09
601183.56,331647.56,1113.19
601174.60,331647.29,1113.72
601165.63,331647.02,1113.72
601163.39,331646.95,1113.82
601161.16,331646.88,1114.14
601158.86,331646.81,1113.78
601156.59,331646.75,1113.91
601142.93,331646.34,1113.00
601140.59,331646.28,1112.77
601138.33,331646.21,1112.77
601136.13,331646.14,1112.67
601115.69,331645.53,1111.52
601113.42,331645.46,1111.49
601111.16,331645.39,1111.62
601108.89,331645.33,1111.52
601106.72,331645.26,1111.72
601376.18,331658.08,1115.29
601374.01,331658.01,1115.29
601371.78,331657.94,1115.19
601369.54,331657.87,1115.13
601367.28,331657.81,1115.10
601365.01,331657.74,1115.06
601362.75,331657.70,1114.67
601360.51,331657.63,1114.37
601358.31,331657.57,1114.73
601356.14,331657.46,1115.85
601354.10,331657.35,1117.72
601352.00,331657.25,1119.29
601349.86,331657.15,1121.03
601347.69,331657.08,1121.62
601345.43,331657.01,1121.59
601343.19,331656.94,1121.62
601340.96,331656.87,1121.72
601338.69,331656.80,1121.72
601336.46,331656.73,1121.72
601334.19,331656.67,1121.72
601332.02,331656.60,1121.76
601329.85,331656.53,1121.66
601327.52,331656.46,1121.76
601325.29,331656.39,1121.82
601323.09,331656.32,1121.82
601320.82,331656.25,1121.79
601318.59,331656.18,1121.69
601316.38,331656.12,1121.95
601314.15,331656.05,1121.82
601311.82,331655.98,1121.69
601309.62,331655.91,1121.72
601307.42,331655.84,1121.53
601305.15,331655.77,1121.46
601302.92,331655.71,1121.36
601300.62,331655.64,1121.26
601298.38,331655.57,1121.23
601296.12,331655.53,1121.10
601293.82,331655.47,1120.97
601291.58,331655.40,1120.94
601289.32,331655.33,1120.87
601287.05,331655.26,1120.77
601284.81,331655.20,1120.67
601282.58,331655.13,1120.64
601280.41,331655.06,1120.57
601278.11,331654.99,1120.38
601275.85,331654.92,1120.34
601273.61,331654.85,1120.25
601271.28,331654.79,1119.92
601269.05,331654.75,1119.75
601266.78,331654.68,1119.79
601264.51,331654.62,1119.59
601230.67,331653.63,1117.10
601228.41,331653.59,1116.74
601226.04,331653.53,1116.60
601223.78,331653.46,1116.31
601219.21,331653.33,1115.65
601216.94,331653.26,1115.19
601214.64,331653.19,1115.13
601212.38,331653.16,1115.00
601187.28,331652.45,1112.44
601185.01,331652.38,1112.60
601182.78,331652.31,1112.41
601180.48,331652.25,1112.44
601158.04,331651.56,1112.90
601155.87,331651.49,1113.00
601153.57,331651.43,1113.00
601135.27,331650.89,1111.72
601112.61,331650.24,1111.06
601110.40,331650.14,1111.19
601108.07,331650.08,1111.22
601106.31,331656.33,1110.76
601108.55,331656.40,1110.60
601110.81,331656.47,1110.57
601113.11,331656.53,1110.47
601126.71,331656.94,1110.73
601128.91,331657.01,1110.83
601135.91,331657.21,1111.22
601138.21,331657.27,1111.42
601140.48,331657.34,1111.75
601145.08,331657.47,1112.04
601147.38,331657.54,1112.04
601152.01,331657.67,1112.31
601156.57,331657.81,1112.67
601158.87,331657.87,1112.70
601161.11,331657.94,1112.50
601163.34,331658.01,1112.34
601165.64,331658.11,1112.27
601172.44,331658.31,1112.27
601181.45,331658.59,1111.88
601183.71,331658.66,1111.95
601186.01,331658.72,1112.21
601188.31,331658.79,1112.34
601190.55,331658.86,1112.31
601195.11,331658.99,1112.50
601199.78,331659.12,1113.09
601208.97,331659.39,1114.18
601225.10,331659.82,1116.57
601227.40,331659.89,1116.90
601229.70,331659.96,1117.06
601231.94,331660.03,1117.23
601247.94,331660.46,1118.54
601252.47,331660.60,1118.90
601254.74,331660.67,1118.93
601257.10,331660.73,1119.13
601261.54,331660.87,1119.52
601263.80,331660.94,1119.66
601266.10,331661.01,1119.72
601268.47,331661.07,1119.85
601270.64,331661.14,1119.89
601272.94,331661.21,1120.05
601275.20,331661.28,1120.11
601277.37,331661.35,1120.18
601279.67,331661.41,1120.34
601281.94,331661.45,1120.57
601284.20,331661.55,1120.64
601286.47,331661.62,1120.64
601288.67,331661.68,1120.64
601291.04,331661.75,1120.80
601293.27,331661.79,1121.00
601295.50,331661.85,1121.00
601297.84,331661.95,1121.16
601300.11,331662.02,1121.13
601302.34,331662.09,1121.23
601304.51,331662.13,1121.33
601306.87,331662.22,1121.39
601309.11,331662.29,1121.46
601311.34,331662.33,1121.56
601313.67,331662.43,1121.53
601315.81,331662.50,1121.49
601318.11,331662.57,1121.66
601320.41,331662.63,1121.62
601322.64,331662.70,1121.66
601324.91,331662.77,1121.62
601327.11,331662.84,1121.46
601329.41,331662.91,1121.49
601331.64,331662.97,1121.49
601333.88,331663.04,1121.43
601336.14,331663.11,1121.36
601342.75,331663.32,1121.30
601345.05,331663.39,1121.23
601347.31,331663.45,1121.30
601349.45,331663.53,1120.87
601351.65,331663.63,1119.23
601353.79,331663.73,1117.75
601355.83,331663.84,1116.47
601358.09,331663.94,1115.59
601360.30,331664.01,1115.03
601362.60,331664.08,1115.00
601364.83,331664.14,1114.93
601367.13,331664.21,1115.19
601369.36,331664.28,1115.00
601371.63,331664.35,1115.23
601376.16,331664.48,1115.32
601106.35,331661.09,1110.63
601108.58,331661.16,1110.47
601110.85,331661.26,1110.17
601113.05,331661.33,1110.01
601122.25,331661.59,1110.04
601124.48,331661.66,1110.08
601129.21,331661.79,1110.80
601131.45,331661.86,1110.67
601147.48,331662.30,1112.01
601154.38,331662.53,1111.98
601156.68,331662.60,1111.88
601170.21,331663.01,1111.65
601174.75,331663.14,1111.22
601179.28,331663.28,1111.26
601181.51,331663.35,1111.32
601183.81,331663.41,1111.49
601186.11,331663.48,1111.49
601188.35,331663.55,1111.55
601202.21,331663.91,1113.23
601204.44,331663.98,1113.32
601206.81,331664.05,1113.52
601209.11,331664.11,1113.82
601211.41,331664.18,1114.08
601232.07,331664.75,1116.83
601234.34,331664.82,1117.03
601236.64,331664.88,1117.10
601238.90,331664.92,1117.65
601241.20,331664.99,1117.85
601245.74,331665.12,1118.08
601248.00,331665.19,1118.11
601250.30,331665.26,1118.54
601252.57,331665.32,1118.61
601254.87,331665.39,1118.77
601257.10,331665.46,1118.90
601259.40,331665.49,1119.13
601261.67,331665.56,1119.36
601264.00,331665.63,1119.39
601266.27,331665.69,1119.52
601268.44,331665.76,1119.62
601270.77,331665.83,1120.08
601272.97,331665.90,1119.85
601275.33,331665.97,1119.92
601277.60,331666.03,1120.18
601279.77,331666.10,1120.18
601282.07,331666.17,1120.25
601284.37,331666.24,1120.34
601286.64,331666.30,1120.48
601288.84,331666.37,1120.54
601291.07,331666.44,1120.61
601293.37,331666.51,1120.77
601295.67,331666.58,1120.84
601297.97,331666.64,1120.97
601300.17,331666.68,1121.07
601302.37,331666.75,1121.03
601304.74,331666.81,1121.10
601306.97,331666.88,1121.13
601309.24,331666.95,1121.23
601311.57,331667.02,1121.33
601313.80,331667.09,1121.36
601316.04,331667.15,1121.39
601318.27,331667.22,1121.43
601320.57,331667.29,1121.66
601322.81,331667.36,1121.49
601325.04,331667.43,1121.46
601327.31,331667.49,1121.36
601329.51,331667.56,1121.33
601345.15,331668.04,1120.97
601347.41,331668.11,1121.00
601349.68,331668.21,1120.38
601351.78,331668.32,1118.80
601353.89,331668.42,1117.00
601356.06,331668.53,1115.98
601358.26,331668.60,1115.36
601360.53,331668.66,1115.16
601362.73,331668.73,1115.10
601364.93,331668.80,1115.00
601367.19,331668.87,1114.93
601369.49,331668.94,1114.93
601371.73,331669.01,1115.06
601373.86,331669.08,1115.10
601376.16,331669.14,1115.19
601106.74,331665.90,1110.31
601109.01,331665.97,1110.17
601129.54,331666.61,1109.88
601131.84,331666.68,1110.04
601134.11,331666.71,1110.17
601136.44,331666.78,1110.53
601138.68,331666.84,1110.53
601143.31,331666.98,1110.93
601145.54,331667.05,1110.96
601147.84,331667.11,1110.99
601159.21,331667.45,1111.16
601161.48,331667.52,1110.93
601175.11,331667.96,1110.70
601177.34,331668.02,1110.31
601179.61,331668.09,1110.37
601181.88,331668.16,1110.34
601197.94,331668.60,1112.04
601200.24,331668.66,1112.34
601202.54,331668.73,1112.50
601204.87,331668.80,1112.77
601221.00,331669.20,1115.75
601230.20,331669.46,1116.24
601232.50,331669.50,1116.57
601234.77,331669.57,1116.57
601255.30,331670.14,1118.47
601257.56,331670.21,1118.67
601259.80,331670.27,1118.84
601262.10,331670.34,1118.93
601264.36,331670.41,1119.16
601275.70,331670.71,1119.85
601277.96,331670.78,1119.79
601280.23,331670.85,1119.89
601282.47,331670.92,1119.95
601284.76,331670.99,1120.08
601287.00,331671.05,1120.21
601289.30,331671.12,1120.31
601291.57,331671.19,1120.34
601293.80,331671.26,1120.48
601296.03,331671.33,1120.54
601298.27,331671.39,1120.54
601300.60,331671.46,1120.64
601302.87,331671.53,1120.80
601305.10,331671.56,1120.87
601307.37,331671.66,1120.87
601309.60,331671.70,1120.97
601311.90,331671.77,1121.07
601314.17,331671.83,1121.39
601316.37,331671.90,1121.16
601318.67,331671.97,1121.16
601320.84,331672.04,1121.16
601323.14,331672.11,1121.26
601325.37,331672.18,1121.33
601327.60,331672.25,1121.26
601332.07,331672.38,1121.03
601343.34,331672.72,1120.97
601345.57,331672.79,1120.84
601347.84,331672.86,1120.71
601350.04,331672.93,1120.31
601352.18,331673.03,1118.93
601354.28,331673.14,1117.39
601356.48,331673.24,1116.44
601358.69,331673.31,1115.72
601360.85,331673.38,1115.26
601363.12,331673.45,1115.06
601365.32,331673.52,1115.03
601367.59,331673.62,1114.87
601369.86,331673.65,1114.87
601372.09,331673.72,1114.96
601374.39,331673.79,1115.10
601376.62,331673.86,1115.10
601106.38,331670.38,1109.94
601108.61,331670.45,1109.71
601124.45,331670.95,1108.89
601126.75,331671.02,1108.93
601129.01,331671.09,1109.12
601136.08,331671.25,1110.21
601138.34,331671.32,1110.01
601140.61,331671.39,1110.24
601142.91,331671.45,1110.24
601147.44,331671.59,1110.24
601149.74,331671.65,1110.37
601152.01,331671.72,1110.34
601154.28,331671.79,1110.27
601156.54,331671.86,1110.27
601158.78,331671.93,1110.17
601161.04,331671.99,1109.78
601163.28,331672.06,1109.78
601165.54,331672.13,1109.68
601174.58,331672.40,1109.58
601176.88,331672.47,1109.55
601199.91,331673.10,1111.72
601202.24,331673.17,1112.27
601204.51,331673.24,1112.50
601225.30,331673.77,1115.42
601227.47,331673.84,1115.62
601232.07,331673.94,1116.11
601234.36,331674.01,1116.41
601259.43,331674.72,1118.57
601261.66,331674.75,1118.74
601264.03,331674.85,1118.84
601277.69,331675.22,1119.79
601279.96,331675.29,1119.85
601282.23,331675.36,1119.82
601284.46,331675.43,1119.89
601286.73,331675.49,1119.98
601289.00,331675.53,1120.18
601291.26,331675.60,1120.15
601293.46,331675.67,1120.15
601295.63,331675.74,1120.25
601297.96,331675.80,1120.34
601300.26,331675.87,1120.38
601302.56,331675.94,1120.54
601304.83,331676.00,1120.57
601307.03,331676.07,1120.61
601309.33,331676.14,1120.67
601311.57,331676.21,1120.80
601313.86,331676.27,1120.87
601316.13,331676.31,1120.97
601318.33,331676.38,1121.13
601320.60,331676.45,1120.94
601322.80,331676.52,1120.94
601325.10,331676.58,1121.00
601327.33,331676.65,1121.00
601329.57,331676.72,1121.03
601331.83,331676.79,1121.03
601334.07,331676.86,1120.94
601336.34,331676.92,1121.00
601338.57,331676.99,1120.94
601340.80,331677.06,1120.87
601343.07,331677.13,1120.74
601345.27,331677.20,1120.67
601347.57,331677.27,1120.77
601354.08,331677.51,1117.95
601356.21,331677.61,1116.74
601358.38,331677.72,1115.62
601360.52,331677.79,1115.06
601362.75,331677.86,1114.93
601365.09,331677.92,1114.93
601367.25,331677.99,1114.93
601369.55,331678.06,1114.93
601371.85,331678.13,1115.00
601374.09,331678.20,1115.13
601376.39,331678.26,1115.26
601111.63,331675.05,1109.03
601113.86,331675.12,1108.89
601116.10,331675.22,1108.70
601120.70,331675.36,1108.66
601125.26,331675.49,1108.17
601127.56,331675.56,1108.60
601134.46,331675.73,1109.12
601170.86,331676.81,1108.73
601173.10,331676.88,1108.80
601175.39,331676.94,1108.70
601203.05,331677.68,1111.81
601205.35,331677.74,1112.21
601228.35,331678.35,1115.39
601230.61,331678.38,1115.69
601232.91,331678.45,1115.92
601235.18,331678.51,1116.18
601260.34,331679.19,1118.34
601273.94,331679.56,1119.26
601276.11,331679.63,1119.29
601278.48,331679.70,1119.49
601280.71,331679.77,1119.66
601282.94,331679.83,1119.72
601285.21,331679.90,1119.79
601287.44,331679.94,1119.95
601289.74,331680.00,1120.05
601292.01,331680.07,1120.02
601294.38,331680.14,1120.02
601296.61,331680.21,1120.11
601298.88,331680.27,1120.21
601301.18,331680.34,1120.48
601303.38,331680.41,1120.44
601305.65,331680.48,1120.38
601307.91,331680.54,1120.48
601310.15,331680.61,1120.51
601312.44,331680.65,1120.61
601314.65,331680.72,1120.64
601316.95,331680.78,1120.74
601319.18,331680.85,1120.77
601321.41,331680.92,1120.84
601323.68,331680.99,1120.71
601325.88,331681.06,1120.77
601328.18,331681.13,1120.77
601330.42,331681.19,1120.77
601332.65,331681.26,1120.80
601334.92,331681.33,1120.90
601337.15,331681.40,1120.74
601339.42,331681.47,1120.64
601341.65,331681.54,1120.54
601343.88,331681.57,1120.54
601346.15,331681.64,1120.54
601348.35,331681.71,1120.44
601350.59,331681.81,1119.92
601352.76,331681.88,1118.77
601354.83,331681.99,1117.13
601357.03,331682.09,1116.11
601359.16,331682.16,1115.19
601361.40,331682.26,1114.73
601363.63,331682.30,1114.67
601365.90,331682.36,1114.90
601368.17,331682.43,1114.83
601370.43,331682.50,1115.03
601372.73,331682.57,1115.19
601374.97,331682.60,1115.65
601377.10,331682.67,1115.59
601115.94,331679.96,1108.40
601120.44,331680.09,1108.27
601122.70,331680.16,1108.21
601124.97,331680.23,1108.11
601134.13,331680.46,1108.47
601147.87,331680.87,1108.50
601152.40,331681.00,1108.60
601154.67,331681.07,1108.50
601156.93,331681.14,1108.17
601165.97,331681.41,1108.17
601168.24,331681.48,1108.17
601170.53,331681.54,1107.98
601172.87,331681.61,1108.01
601175.07,331681.68,1108.01
601177.30,331681.75,1108.17
601211.92,331682.61,1112.80
601214.22,331682.68,1113.06
601225.79,331682.95,1114.90
601228.15,331683.01,1115.23
601230.45,331683.08,1115.52
601237.28,331683.28,1116.05
601260.08,331683.86,1118.38
601262.45,331683.92,1118.47
601264.71,331683.99,1118.70
601266.88,331684.06,1118.74
601273.85,331684.26,1119.20
601276.11,331684.29,1119.36
601278.31,331684.36,1119.56
601280.58,331684.43,1119.39
601282.88,331684.50,1119.52
601285.11,331684.57,1119.89
601287.31,331684.63,1119.69
601289.51,331684.67,1119.79
601291.81,331684.74,1119.82
601294.05,331684.81,1119.92
601296.35,331684.87,1119.98
601298.65,331684.94,1120.02
601300.95,331685.01,1120.15
601303.25,331685.07,1120.25
601305.48,331685.14,1120.25
601307.75,331685.21,1120.25
601310.01,331685.28,1120.31
601312.25,331685.31,1120.38
601314.51,331685.38,1120.44
601316.78,331685.45,1120.64
601319.01,331685.52,1120.48
601321.31,331685.58,1120.44
601323.61,331685.65,1120.61
601325.82,331685.72,1120.61
601327.98,331685.79,1120.64
601330.25,331685.86,1120.64
601332.52,331685.89,1120.67
601334.75,331685.96,1120.77
601337.02,331686.03,1120.74
601339.25,331686.10,1120.54
601341.42,331686.17,1120.41
601343.62,331686.24,1120.41
601345.92,331686.31,1120.44
601348.25,331686.37,1120.38
601350.45,331686.44,1119.89
601352.62,331686.54,1118.61
601354.83,331686.65,1117.13
601356.99,331686.72,1115.95
601359.20,331686.82,1115.13
601361.36,331686.89,1114.77
601363.66,331686.96,1114.83
601365.90,331687.03,1114.83
601368.13,331687.09,1114.83
601370.46,331687.13,1115.03
601372.67,331687.20,1115.62
601374.90,331687.27,1115.65
601377.13,331687.33,1115.69
601112.82,331684.80,1108.21
601115.12,331684.87,1108.11
601117.42,331684.94,1107.84
601119.72,331685.00,1107.84
601121.99,331685.07,1107.68
601124.25,331685.14,1107.78
601126.49,331685.21,1107.29
601128.72,331685.28,1107.09
601135.65,331685.48,1108.21
601144.72,331685.75,1107.71
601146.99,331685.78,1107.84
601149.25,331685.85,1107.81
601165.22,331686.32,1107.55
601167.49,331686.39,1107.48
601169.75,331686.46,1107.55
601172.05,331686.52,1107.52
601174.32,331686.59,1107.62
601195.01,331687.13,1109.49
601211.24,331687.52,1112.63
601213.51,331687.56,1112.63
601215.81,331687.63,1113.23
601218.17,331687.69,1113.52
601222.74,331687.79,1114.14
601225.07,331687.86,1114.64
601229.67,331687.96,1115.42
601231.94,331688.03,1115.46
601234.27,331688.09,1115.75
601236.57,331688.16,1116.05
601238.77,331688.20,1116.28
601248.00,331688.43,1117.29
601263.96,331688.87,1118.38
601277.60,331689.24,1119.36
601279.83,331689.31,1119.39
601282.13,331689.34,1119.59
601284.33,331689.41,1119.52
601286.63,331689.48,1119.62
601288.90,331689.55,1119.69
601291.13,331689.62,1119.75
601293.40,331689.68,1119.79
601295.66,331689.75,1119.98
601297.93,331689.79,1119.92
601300.20,331689.85,1119.92
601302.43,331689.92,1120.02
601304.70,331689.99,1120.05
601306.87,331690.06,1120.15
601309.17,331690.13,1120.25
601311.47,331690.19,1120.21
601313.70,331690.23,1120.34
601316.00,331690.30,1120.38
601318.23,331690.37,1120.38
601320.50,331690.43,1120.34
601322.70,331690.50,1120.34
601325.00,331690.57,1120.51
601327.33,331690.64,1120.44
601329.50,331690.71,1120.38
601331.70,331690.74,1120.44
601334.03,331690.81,1120.54
601336.27,331690.88,1120.51
601338.47,331690.95,1120.41
601340.67,331691.02,1120.25
601342.94,331691.08,1120.15
601345.20,331691.15,1120.25
601347.40,331691.22,1120.28
601349.67,331691.29,1120.05
601351.84,331691.36,1119.20
601356.11,331691.57,1116.31
601358.28,331691.64,1115.52
601360.48,331691.71,1114.93
601362.72,331691.78,1114.87
601364.98,331691.84,1114.87
601367.25,331691.91,1115.06
601369.48,331691.98,1115.16
601371.78,331692.01,1115.36
601374.05,331692.08,1115.36
601376.35,331692.15,1115.52
601108.22,331689.27,1108.60
601115.02,331689.47,1107.98
601117.35,331689.53,1107.65
601119.55,331689.60,1107.35
601121.79,331689.67,1107.12
601124.09,331689.74,1107.09
601140.05,331690.21,1107.19
601142.35,331690.28,1106.99
601144.62,331690.34,1107.16
601146.92,331690.41,1107.09
601149.15,331690.48,1107.06
601162.79,331690.85,1106.76
601167.29,331690.99,1106.79
601169.62,331691.05,1107.12
601171.85,331691.12,1107.06
601174.15,331691.19,1107.22
601176.42,331691.23,1107.25
601178.72,331691.29,1107.58
601181.05,331691.36,1107.58
601183.35,331691.42,1107.88
601213.37,331692.16,1112.67
601215.71,331692.22,1112.96
601218.00,331692.26,1113.19
601220.34,331692.32,1113.55
601234.13,331692.66,1115.82
601250.20,331693.09,1117.36
601252.46,331693.13,1117.72
601254.66,331693.20,1117.82
601272.93,331693.70,1118.97
601275.20,331693.77,1119.07
601277.53,331693.81,1119.33
601279.79,331693.87,1119.46
601281.99,331693.94,1119.43
601284.29,331694.01,1119.43
601286.53,331694.08,1119.52
601288.80,331694.15,1119.56
601291.06,331694.21,1119.62
601293.30,331694.25,1119.69
601295.53,331694.32,1119.75
601297.70,331694.39,1119.79
601299.96,331694.46,1119.82
601302.23,331694.52,1119.85
601304.46,331694.56,1119.95
601306.76,331694.63,1120.02
601309.06,331694.69,1120.08
601311.40,331694.76,1119.98
601313.63,331694.83,1119.92
601315.90,331694.90,1120.25
601318.16,331694.96,1120.21
601320.37,331695.03,1120.18
601322.63,331695.10,1120.21
601324.86,331695.14,1120.25
601327.10,331695.20,1120.25
601329.37,331695.27,1120.18
601331.60,331695.34,1120.11
601333.87,331695.41,1120.21
601336.13,331695.48,1120.21
601338.33,331695.55,1120.21
601340.60,331695.61,1120.08
601342.84,331695.68,1120.02
601345.10,331695.72,1120.08
601347.37,331695.78,1120.18
601349.57,331695.85,1120.11
601351.74,331695.92,1119.20
601353.78,331696.03,1117.79
601355.95,331696.14,1116.51
601358.11,331696.21,1115.72
601360.32,331696.28,1115.36
601362.58,331696.34,1115.29
601364.85,331696.41,1115.19
601367.18,331696.48,1115.13
601369.45,331696.54,1115.13
601371.68,331696.61,1115.23
601373.98,331696.68,1115.23
601376.21,331696.72,1115.49
601114.91,331693.64,1107.78
601117.14,331693.71,1107.42
601119.41,331693.81,1107.12
601121.68,331693.88,1106.89
601135.28,331694.25,1106.40
601137.64,331694.32,1106.57
601139.91,331694.38,1106.63
601142.21,331694.45,1106.60
601144.47,331694.52,1106.60
601146.71,331694.59,1106.63
601149.01,331694.65,1106.53
601151.21,331694.72,1106.47
601153.54,331694.76,1106.53
601155.81,331694.82,1106.47
601158.04,331694.89,1106.43
601160.34,331694.96,1106.40
601162.64,331695.03,1106.34
601164.97,331695.09,1106.34
601167.27,331695.16,1106.40
601171.84,331695.29,1106.70
601174.07,331695.33,1106.79
601210.93,331696.23,1111.91
601213.23,331696.30,1112.14
601215.53,331696.36,1112.63
601229.49,331696.70,1114.93
601231.75,331696.76,1115.26
601234.08,331696.80,1115.55
601236.35,331696.86,1115.75
601238.65,331696.93,1116.24
601247.82,331697.17,1117.13
601270.55,331697.74,1119.00
601272.81,331697.81,1119.10
601275.08,331697.88,1119.00
601277.31,331697.95,1119.10
601279.61,331697.98,1119.26
601281.85,331698.05,1119.16
601284.11,331698.12,1119.43
601286.41,331698.18,1119.59
601288.62,331698.25,1119.56
601290.91,331698.32,1119.56
601293.15,331698.36,1119.66
601295.41,331698.42,1119.79
601297.68,331698.49,1119.82
601299.92,331698.56,1119.82
601302.22,331698.63,1119.89
601304.48,331698.66,1120.05
601306.68,331698.73,1119.98
601308.95,331698.80,1119.95
601311.18,331698.87,1119.95
601313.55,331698.93,1120.05
601315.78,331699.00,1119.95
601317.95,331699.04,1120.02
601320.22,331699.11,1120.02
601322.48,331699.17,1120.11
601324.75,331699.24,1120.02
601326.95,331699.31,1120.05
601329.25,331699.38,1120.11
601331.52,331699.45,1120.05
601333.75,331699.48,1120.05
601336.08,331699.55,1120.05
601338.25,331699.62,1120.05
601340.49,331699.69,1119.98
601342.75,331699.75,1119.85
601344.92,331699.83,1119.98
601347.22,331699.86,1120.05
601349.49,331699.96,1119.89
601351.66,331700.03,1119.07
601353.76,331700.10,1117.69
601355.90,331700.21,1116.67
601358.13,331700.28,1115.95
601360.43,331700.34,1115.92
601362.73,331700.41,1116.05
601364.93,331700.48,1115.88
601367.13,331700.55,1115.69
601369.43,331700.61,1115.16
601371.66,331700.68,1115.00
601373.83,331700.75,1115.00
601376.07,331700.82,1115.16
601377.39,331662.54,1115.36
601375.12,331662.48,1115.29
601372.89,331662.41,1115.39
601370.65,331662.34,1115.10
601368.36,331662.27,1115.00
601366.12,331662.20,1114.96
601363.79,331662.14,1115.00
601361.49,331662.07,1114.90
601359.35,331662.00,1115.16
601357.19,331661.93,1115.78
601355.02,331661.83,1116.80
601352.88,331661.72,1118.38
601350.81,331661.62,1120.34
601348.74,331661.54,1121.33
601346.47,331661.48,1121.36
601344.27,331661.41,1121.33
601341.97,331661.34,1121.43
601337.63,331661.20,1121.46
601335.37,331661.13,1121.53
601333.10,331661.06,1121.59
601330.73,331661.00,1121.53
601328.57,331660.93,1121.59
601326.33,331660.86,1121.59
601324.03,331660.79,1121.76
601321.80,331660.72,1121.76
601319.56,331660.65,1121.72
601317.33,331660.59,1121.66
601315.10,331660.52,1121.56
601312.90,331660.45,1121.89
601310.63,331660.41,1121.49
601308.43,331660.34,1121.53
601306.16,331660.28,1121.53
601303.93,331660.21,1121.36
601301.69,331660.14,1121.23
601299.46,331660.07,1121.13
601297.19,331660.00,1121.13
601294.93,331659.93,1121.03
601292.69,331659.87,1120.90
601290.39,331659.80,1120.77
601288.16,331659.76,1120.67
601285.89,331659.70,1120.71
601283.63,331659.63,1120.61
601281.39,331659.56,1120.44
601279.09,331659.49,1120.38
601276.86,331659.42,1120.28
601274.56,331659.36,1120.11
601272.36,331659.29,1120.08
601270.19,331659.22,1119.95
601267.89,331659.18,1119.79
601265.62,331659.11,1119.66
601261.09,331658.98,1119.56
601254.29,331658.78,1118.93
601252.05,331658.71,1119.03
601231.79,331658.16,1117.16
601229.49,331658.09,1116.93
601227.22,331658.03,1116.74
601199.72,331657.29,1113.13
601188.36,331656.98,1112.34
601186.12,331656.91,1112.37
601183.83,331656.85,1112.21
601179.26,331656.71,1111.91
601156.82,331656.03,1112.50
601152.25,331655.89,1112.31
601149.95,331655.83,1112.31
601147.65,331655.76,1112.01
601136.32,331655.45,1111.29
601115.92,331654.88,1110.47
601111.42,331654.74,1110.60
601109.15,331654.64,1110.86
601106.89,331654.57,1110.76
601376.80,331667.39,1115.39
601374.57,331667.32,1115.29
601372.34,331667.25,1115.16
601370.10,331667.21,1115.00
601367.80,331667.15,1115.00
601365.54,331667.08,1115.00
601363.30,331667.01,1115.06
601361.03,331666.94,1115.06
601358.80,331666.87,1115.19
601356.66,331666.77,1115.75
601354.53,331666.70,1116.80
601352.39,331666.59,1117.65
601350.32,331666.49,1119.98
601348.15,331666.38,1121.07
601345.92,331666.32,1121.20
601330.28,331665.87,1121.30
601328.01,331665.80,1121.46
601325.78,331665.73,1121.49
601323.55,331665.66,1121.53
601321.28,331665.60,1121.59
601319.08,331665.53,1121.66
601316.78,331665.46,1121.49
601314.51,331665.39,1121.49
601312.31,331665.32,1121.46
601310.08,331665.25,1121.36
601307.91,331665.22,1121.26
601305.61,331665.15,1121.20
601303.34,331665.08,1121.16
601301.11,331665.01,1121.07
601298.87,331664.94,1121.26
601296.64,331664.88,1121.10
601294.37,331664.81,1120.87
601292.11,331664.74,1120.77
601289.87,331664.70,1120.67
601287.67,331664.63,1120.74
601285.41,331664.57,1120.48
601283.14,331664.50,1120.38
601280.87,331664.43,1120.38
601278.64,331664.36,1120.18
601276.34,331664.30,1120.11
601274.10,331664.23,1119.95
601271.80,331664.16,1119.89
601269.57,331664.09,1119.82
601267.34,331664.06,1119.72
601265.04,331663.99,1119.56
601262.80,331663.92,1119.56
601260.47,331663.85,1119.33
601258.27,331663.79,1119.10
601256.07,331663.75,1118.93
601253.77,331663.68,1118.80
601251.60,331663.61,1118.74
601249.30,331663.54,1118.61
601246.94,331663.48,1118.28
601244.77,331663.41,1118.24
601235.70,331663.17,1117.42
601233.47,331663.10,1117.23
601210.60,331662.50,1114.14
601208.37,331662.46,1114.01
601206.07,331662.39,1113.68
601201.47,331662.26,1113.23
601199.21,331662.19,1113.06
601183.31,331661.75,1111.62
601181.01,331661.69,1111.52
601178.74,331661.65,1111.42
601176.57,331661.58,1111.58
601174.27,331661.51,1111.52
601169.77,331661.34,1111.95
601167.57,331661.31,1112.04
601154.04,331660.90,1112.31
601144.90,331660.63,1112.08
601142.67,331660.56,1112.04
601140.34,331660.50,1111.95
601138.07,331660.43,1111.58
601135.80,331660.36,1111.39
601133.54,331660.33,1110.99
601131.30,331660.26,1110.93
601128.97,331660.19,1110.76
601126.74,331660.12,1110.76
601124.40,331660.06,1110.50
601122.10,331659.99,1110.21
601110.84,331659.65,1110.44
601108.63,331659.58,1110.47
601106.37,331659.51,1110.67
601377.62,331671.86,1115.13
601375.38,331671.79,1115.10
601373.12,331671.72,1114.96
601370.88,331671.66,1114.96
601368.58,331671.59,1114.87
601366.35,331671.52,1114.90
601364.15,331671.48,1115.00
601361.88,331671.38,1115.19
601359.65,331671.31,1115.46
601357.41,331671.25,1115.92
601355.28,331671.17,1116.64
601353.21,331671.10,1117.69
601351.10,331670.96,1119.49
601348.97,331670.89,1120.64
601346.67,331670.82,1120.90
601344.47,331670.76,1121.07
601328.76,331670.28,1121.13
601326.56,331670.21,1121.26
601324.36,331670.14,1121.36
601322.09,331670.07,1121.33
601319.89,331670.03,1121.43
601317.59,331669.97,1121.33
601315.36,331669.90,1121.23
601313.09,331669.83,1121.16
601310.83,331669.76,1121.16
601308.59,331669.69,1121.07
601306.39,331669.62,1121.03
601304.22,331669.55,1121.00
601301.92,331669.52,1120.84
601299.59,331669.45,1120.84
601297.29,331669.39,1120.77
601295.06,331669.32,1120.61
601292.89,331669.25,1120.51
601290.59,331669.18,1120.41
601288.36,331669.11,1120.38
601286.19,331669.07,1120.28
601283.95,331669.01,1120.15
601281.72,331668.94,1120.08
601279.42,331668.87,1120.02
601277.15,331668.80,1119.98
601274.92,331668.73,1119.85
601272.62,331668.70,1119.52
601265.82,331668.50,1119.20
601263.59,331668.43,1119.20
601261.29,331668.36,1119.10
601259.05,331668.29,1118.97
601256.82,331668.26,1118.80
601254.62,331668.19,1118.67
601252.35,331668.12,1118.44
601245.52,331667.92,1118.02
601234.15,331667.61,1116.93
601231.85,331667.58,1116.70
601229.59,331667.51,1116.51
601206.82,331666.94,1113.36
601204.59,331666.87,1113.06
601202.32,331666.80,1112.86
601200.02,331666.73,1112.73
601197.69,331666.67,1112.27
601181.66,331666.26,1110.86
601179.49,331666.19,1110.96
601177.23,331666.12,1110.86
601174.99,331666.06,1110.99
601161.46,331665.65,1111.29
601150.25,331665.31,1111.42
601147.95,331665.24,1111.45
601145.69,331665.20,1111.32
601143.39,331665.14,1111.26
601131.96,331664.80,1110.57
601129.72,331664.77,1110.27
601125.19,331664.63,1109.91
601111.55,331664.22,1109.78
601109.32,331664.16,1110.27
601107.05,331664.09,1110.50
601376.50,331676.52,1115.13
601374.23,331676.45,1115.13
601372.07,331676.41,1114.96
601369.87,331676.35,1114.93
601367.63,331676.28,1114.93
601365.37,331676.21,1115.00
601363.13,331676.14,1115.10
601360.90,331676.07,1115.13
601358.66,331676.00,1115.59
601356.49,331675.93,1116.44
601354.33,331675.83,1117.59
601352.22,331675.72,1119.36
601350.09,331675.62,1120.44
601347.79,331675.55,1120.77
601345.58,331675.48,1120.77
601343.35,331675.45,1120.77
601341.12,331675.38,1120.90
601338.88,331675.31,1120.80
601336.71,331675.24,1121.07
601332.21,331675.10,1121.13
601329.95,331675.04,1121.10
601327.71,331674.97,1121.13
601325.45,331674.90,1121.13
601323.21,331674.83,1121.07
601320.95,331674.80,1121.00
601318.75,331674.73,1121.07
601316.58,331674.66,1121.07
601314.31,331674.59,1120.97
601312.08,331674.52,1120.97
601309.78,331674.45,1120.77
601307.51,331674.42,1120.67
601305.28,331674.35,1120.61
601303.01,331674.28,1120.61
601300.78,331674.21,1120.57
601298.48,331674.15,1120.41
601296.24,331674.08,1120.38
601294.07,331674.01,1120.38
601291.84,331673.97,1120.21
601289.61,331673.90,1120.21
601287.31,331673.84,1120.11
601285.04,331673.77,1119.95
601282.81,331673.70,1119.89
601280.54,331673.63,1119.85
601278.37,331673.59,1119.82
601276.10,331673.53,1119.66
601262.50,331673.15,1118.97
601260.27,331673.08,1118.67
601257.94,331673.02,1118.47
601233.10,331672.37,1116.57
601230.77,331672.30,1116.34
601226.30,331672.17,1115.78
601205.64,331671.66,1112.86
601203.38,331671.59,1112.67
601201.04,331671.53,1111.98
601198.78,331671.49,1111.88
601189.65,331671.26,1110.76
601180.51,331671.02,1109.65
601178.21,331670.95,1109.78
601176.08,331670.88,1110.01
601173.84,331670.81,1110.04
601158.04,331670.34,1110.40
601155.78,331670.27,1110.63
601153.51,331670.20,1110.53
601151.24,331670.14,1110.73
601148.94,331670.07,1110.57
601146.77,331670.00,1110.57
601142.27,331669.89,1110.44
601139.97,331669.83,1110.47
601137.67,331669.76,1110.14
601135.41,331669.69,1110.01
601128.51,331669.53,1109.45
601126.21,331669.46,1109.39
601375.87,331680.80,1115.49
601373.63,331680.74,1115.23
601371.43,331680.70,1115.06
601369.20,331680.63,1114.93
601366.93,331680.56,1114.90
601364.70,331680.49,1114.90
601362.46,331680.43,1114.80
601360.30,331680.39,1115.00
601358.06,331680.29,1115.62
601355.89,331680.22,1116.80
601353.82,331680.11,1118.08
601351.62,331680.01,1119.39
601349.45,331679.94,1120.31
601347.25,331679.87,1120.64
601344.98,331679.80,1120.61
601342.75,331679.73,1120.67
601340.48,331679.66,1120.64
601338.25,331679.60,1120.77
601336.05,331679.53,1120.90
601333.75,331679.46,1120.84
601331.55,331679.42,1120.87
601329.25,331679.36,1120.84
601327.01,331679.29,1120.87
601324.85,331679.22,1120.87
601322.61,331679.15,1120.87
601320.34,331679.08,1120.84
601318.04,331679.01,1120.87
601315.84,331678.98,1120.80
601313.64,331678.91,1120.77
601311.34,331678.84,1120.67
601309.11,331678.77,1120.57
601306.81,331678.70,1120.51
601304.64,331678.67,1120.44
601302.47,331678.60,1120.44
601300.17,331678.53,1120.28
601297.94,331678.46,1120.28
601295.67,331678.39,1120.18
601293.41,331678.33,1120.08
601291.24,331678.29,1120.05
601289.01,331678.22,1120.08
601286.77,331678.15,1119.85
601284.47,331678.08,1119.79
601282.20,331678.02,1119.75
601279.94,331677.95,1119.85
601277.64,331677.91,1119.75
601264.07,331677.54,1118.64
601261.81,331677.47,1118.61
601257.27,331677.37,1118.15
601232.34,331676.69,1116.01
601230.11,331676.65,1115.95
601227.84,331676.59,1115.59
601209.54,331676.12,1113.16
601204.98,331676.01,1112.27
601202.78,331675.94,1112.24
601200.44,331675.91,1111.55
601173.11,331675.17,1109.29
601170.81,331675.13,1109.22
601168.51,331675.07,1109.03
601161.78,331674.86,1109.55
601134.64,331674.08,1109.42
601132.44,331674.01,1109.29
601121.04,331673.71,1108.63
601116.54,331673.57,1108.76
601114.24,331673.50,1109.03
601112.01,331673.44,1109.16
601376.86,331685.64,1115.65
601374.62,331685.57,1115.62
601372.42,331685.50,1115.62
601370.09,331685.46,1114.83
601367.82,331685.40,1114.83
601365.65,331685.33,1114.83
601363.45,331685.26,1114.87
601361.15,331685.19,1114.77
601358.85,331685.12,1115.23
601356.72,331685.05,1116.15
601354.65,331684.98,1117.23
601352.51,331684.87,1118.77
601350.37,331684.77,1119.95
601348.11,331684.70,1120.41
601345.87,331684.63,1120.48
601343.67,331684.56,1120.48
601341.37,331684.50,1120.54
601339.17,331684.43,1120.61
601336.90,331684.36,1120.90
601334.70,331684.32,1120.77
601332.54,331684.25,1120.71
601330.27,331684.18,1120.71
601328.04,331684.12,1120.71
601325.77,331684.05,1120.67
601323.50,331684.01,1120.57
601321.27,331683.95,1120.67
601319.00,331683.88,1120.61
601316.83,331683.81,1120.61
601314.60,331683.74,1120.44
601312.37,331683.70,1120.44
601310.13,331683.63,1120.38
601307.83,331683.57,1120.34
601305.60,331683.50,1120.31
601303.33,331683.43,1120.34
601301.06,331683.36,1120.28
601298.90,331683.33,1120.08
601296.60,331683.26,1120.02
601294.33,331683.19,1119.98
601292.06,331683.12,1119.89
601289.90,331683.05,1119.85
601287.66,331683.02,1119.75
601285.36,331682.95,1119.79
601283.13,331682.88,1119.66
601280.83,331682.81,1119.59
601278.56,331682.75,1119.46
601276.36,331682.71,1119.49
601274.06,331682.64,1119.43
601271.80,331682.58,1119.16
601269.53,331682.51,1119.07
601267.29,331682.44,1118.97
601265.06,331682.40,1118.77
601262.73,331682.34,1118.41
601260.50,331682.27,1118.34
601244.63,331681.86,1117.13
601237.86,331681.69,1116.34
601235.60,331681.62,1116.24
601231.10,331681.52,1115.62
601228.76,331681.45,1115.36
601226.50,331681.38,1115.19
601210.47,331681.01,1112.70
601178.38,331680.21,1108.24
601176.11,331680.14,1108.21
601173.88,331680.10,1108.11
601171.64,331680.03,1108.11
601169.44,331679.97,1108.21
601167.11,331679.90,1108.27
601164.81,331679.83,1108.44
601151.37,331679.45,1108.86
601149.07,331679.39,1108.86
601128.70,331678.81,1108.24
601126.41,331678.74,1108.14
601124.20,331678.71,1108.14
601122.00,331678.64,1108.50
601112.90,331678.37,1108.96
601377.35,331690.32,1115.69
601375.15,331690.28,1115.59
601372.98,331690.21,1115.49
601370.68,331690.14,1115.23
601368.45,331690.11,1114.96
601366.15,331690.04,1114.87
601363.85,331689.97,1114.87
601361.58,331689.90,1114.87
601359.31,331689.84,1115.03
601357.15,331689.77,1115.72
601354.94,331689.66,1116.70
601352.81,331689.59,1118.02
601350.77,331689.49,1119.56
601348.57,331689.42,1120.25
601346.37,331689.35,1120.34
601344.07,331689.28,1120.28
601341.87,331689.24,1120.25
601339.67,331689.17,1120.38
601337.40,331689.11,1120.54
601335.26,331689.03,1120.64
601332.96,331688.97,1120.61
601330.70,331688.90,1120.51
601328.46,331688.86,1120.48
601326.20,331688.80,1120.51
601323.96,331688.73,1120.44
601321.70,331688.66,1120.51
601319.43,331688.59,1120.48
601317.23,331688.52,1120.48
601314.96,331688.45,1120.61
601312.70,331688.42,1120.38
601310.43,331688.35,1120.25
601308.23,331688.28,1120.18
601306.06,331688.24,1120.15
601303.76,331688.18,1120.08
601301.56,331688.11,1120.08
601299.26,331688.04,1119.98
601296.99,331687.97,1119.95
601294.79,331687.94,1119.95
601292.46,331687.87,1119.75
601290.32,331687.80,1119.75
601288.02,331687.73,1119.72
601285.69,331687.67,1119.66
601283.52,331687.63,1119.56
601281.29,331687.56,1119.49
601279.06,331687.49,1119.56
601276.76,331687.43,1119.33
601263.16,331687.09,1118.67
601258.59,331686.95,1118.28
601242.82,331686.57,1116.87
601240.53,331686.51,1116.60
601238.36,331686.43,1116.51
601233.76,331686.33,1115.72
601224.66,331686.10,1115.03
601222.39,331686.06,1114.64
601217.73,331685.93,1113.52
601215.46,331685.90,1113.23
601213.13,331685.83,1112.90
601210.90,331685.76,1112.83
601194.83,331685.39,1110.11
601192.50,331685.36,1109.55
601176.57,331684.95,1107.88
601174.27,331684.88,1107.84
601171.97,331684.82,1107.75
601169.74,331684.75,1107.71
601167.47,331684.68,1107.94
601165.20,331684.61,1107.84
601160.64,331684.51,1107.81
601147.20,331684.13,1108.11
601145.00,331684.06,1108.30
601138.14,331683.86,1108.47
601135.84,331683.80,1108.14
601133.64,331683.73,1108.30
601124.57,331683.49,1107.91
601122.27,331683.42,1107.94
601120.04,331683.39,1107.91
601115.54,331683.25,1108.37
601113.37,331683.18,1108.66
601375.76,331694.50,1115.78
601373.46,331694.43,1115.42
601371.26,331694.39,1115.29
601369.02,331694.32,1115.23
601366.72,331694.26,1115.13
601364.49,331694.19,1115.00
601362.23,331694.15,1115.00
601359.99,331694.08,1115.16
601357.79,331694.02,1115.69
601355.59,331693.91,1116.67
601353.55,331693.84,1117.92
601351.45,331693.73,1119.33
601349.28,331693.66,1120.11
601347.01,331693.60,1120.21
601344.74,331693.53,1120.15
601342.51,331693.46,1120.05
601340.24,331693.39,1120.15
601338.01,331693.36,1120.34
601335.78,331693.29,1120.38
601333.51,331693.22,1120.34
601331.28,331693.15,1120.21
601329.01,331693.08,1120.31
601326.81,331693.05,1120.38
601324.64,331692.98,1120.34
601322.34,331692.91,1120.28
601320.11,331692.84,1120.28
601317.84,331692.77,1120.31
601315.61,331692.74,1120.25
601313.37,331692.67,1120.18
601311.14,331692.60,1120.15
601308.97,331692.56,1120.05
601306.67,331692.50,1120.05
601304.44,331692.43,1120.02
601302.20,331692.36,1119.92
601299.90,331692.29,1119.85
601297.70,331692.25,1119.89
601295.40,331692.19,1119.79
601293.14,331692.12,1119.72
601290.90,331692.05,1119.66
601288.64,331692.02,1119.59
601286.40,331691.95,1119.56
601284.10,331691.88,1119.49
601281.84,331691.81,1119.49
601279.67,331691.74,1119.46
601277.44,331691.71,1119.43
601254.87,331691.13,1118.15
601236.70,331690.65,1116.28
601218.47,331690.21,1113.62
601216.11,331690.18,1113.26
601213.84,331690.11,1112.70
601195.41,331689.67,1109.58
601188.55,331689.51,1108.66
601184.05,331689.40,1107.91
601181.75,331689.37,1107.78
601179.48,331689.30,1107.78
601175.02,331689.20,1107.32
601172.78,331689.13,1107.42
601170.38,331689.06,1107.16
601150.02,331688.49,1107.35
601147.78,331688.42,1107.39
601145.55,331688.35,1107.71
601143.28,331688.31,1107.65
601138.75,331688.18,1107.55
601136.45,331688.11,1107.55
601125.12,331687.81,1107.35
601122.88,331687.74,1107.75
601120.68,331687.67,1107.58
601118.38,331687.63,1107.68
601116.18,331687.56,1107.84
601113.91,331687.50,1108.11
601111.65,331687.43,1108.37
601109.45,331687.36,1108.53
601107.18,331687.29,1108.86
601377.14,331699.32,1115.42
601374.84,331699.28,1115.03
601372.67,331699.21,1115.03
601370.47,331699.14,1115.10
601368.21,331699.11,1115.16
601366.01,331699.04,1115.55
601363.77,331698.97,1115.75
601361.54,331698.90,1115.78
601359.27,331698.83,1115.75
601357.04,331698.76,1116.11
601354.87,331698.69,1117.10
601352.70,331698.59,1118.31
601350.63,331698.48,1119.85
601348.39,331698.41,1120.05
601346.16,331698.38,1120.08
601343.93,331698.31,1119.98
601341.69,331698.24,1119.92
601339.49,331698.17,1120.08
601337.19,331698.14,1120.02
601334.96,331698.07,1120.18
601332.72,331698.00,1120.08
601330.46,331697.93,1120.05
601328.22,331697.86,1120.11
601325.96,331697.83,1120.15
601323.72,331697.76,1120.18
601321.56,331697.69,1120.15
601319.32,331697.62,1120.08
601317.09,331697.59,1120.08
601314.82,331697.52,1120.02
601312.55,331697.45,1119.98
601310.32,331697.38,1119.95
601308.12,331697.35,1119.95
601305.89,331697.28,1119.89
601303.55,331697.21,1119.95
601301.29,331697.14,1119.89
601299.05,331697.07,1119.82
601296.79,331697.04,1119.79
601294.59,331696.97,1119.75
601292.38,331696.90,1119.66
601290.12,331696.87,1119.56
601287.89,331696.80,1119.52
601285.59,331696.73,1119.49
601283.35,331696.66,1119.46
601281.05,331696.63,1119.29
601278.79,331696.56,1119.16
601276.65,331696.49,1119.39
601274.42,331696.42,1119.20
601272.12,331696.39,1119.16
601269.75,331696.32,1119.03
601267.55,331696.25,1118.87
601247.19,331695.74,1117.26
601235.85,331695.47,1115.85
601233.65,331695.40,1115.82
601215.26,331694.96,1112.73
601212.99,331694.93,1112.41
601185.43,331694.29,1107.91
601183.10,331694.22,1107.71
601180.83,331694.15,1107.45
601178.50,331694.12,1107.25
601176.27,331694.05,1107.06
601174.07,331693.98,1106.86
601171.77,331693.95,1106.83
601169.47,331693.88,1106.89
601164.87,331693.75,1106.60
601162.67,331693.71,1106.37
601160.40,331693.64,1106.57
601158.17,331693.58,1106.57
601153.60,331693.44,1106.70
601149.14,331693.34,1106.73
601146.93,331693.27,1106.76
601144.63,331693.20,1106.66
601142.37,331693.13,1106.60
601140.10,331693.06,1106.66
601137.83,331693.00,1106.73
601135.57,331692.96,1106.57
601122.00,331692.59,1106.93
601119.83,331692.52,1107.22
601117.60,331692.45,1107.48
601115.36,331692.38,1107.81
601111.13,331698.28,1108.27
601113.37,331698.34,1107.84
601115.57,331698.41,1107.55
601117.83,331698.48,1107.22
601120.10,331698.55,1107.25
601122.33,331698.62,1106.93
601124.57,331698.69,1106.50
601126.80,331698.76,1106.50
601129.04,331698.82,1105.97
601131.24,331698.89,1105.61
601142.80,331699.23,1106.11
601145.10,331699.26,1106.07
601147.33,331699.33,1105.88
601149.60,331699.40,1105.97
601151.90,331699.46,1106.07
601154.20,331699.53,1106.04
601172.37,331700.00,1106.66
601174.67,331700.07,1106.73
601176.90,331700.14,1106.76
601202.52,331700.77,1110.60
601204.75,331700.84,1110.60
601206.95,331700.87,1111.06
601209.32,331700.94,1111.52
601211.55,331700.97,1111.72
601213.92,331701.04,1112.24
601216.22,331701.11,1112.60
601218.45,331701.14,1112.44
601220.82,331701.21,1113.26
601223.08,331701.27,1113.62
601225.41,331701.31,1113.98
601227.78,331701.37,1114.37
601230.05,331701.44,1114.64
601232.35,331701.47,1115.00
601234.64,331701.54,1115.46
601236.98,331701.57,1115.92
601239.34,331701.64,1115.98
601241.61,331701.71,1116.54
601243.94,331701.77,1116.77
601246.17,331701.81,1117.00
601271.24,331702.45,1118.87
601273.50,331702.52,1119.00
601275.74,331702.59,1119.00
601278.00,331702.65,1119.07
601280.27,331702.69,1119.26
601282.54,331702.76,1119.16
601284.80,331702.82,1119.29
601287.07,331702.89,1119.36
601289.37,331702.96,1119.39
601291.51,331703.03,1119.49
601293.81,331703.06,1119.62
601296.04,331703.13,1119.56
601298.34,331703.20,1119.69
601300.64,331703.27,1119.82
601302.84,331703.30,1119.89
601305.11,331703.37,1119.79
601307.34,331703.44,1119.82
601311.91,331703.57,1120.18
601314.11,331703.64,1119.98
601316.41,331703.68,1120.15
601318.71,331703.74,1120.31
601320.87,331703.82,1120.15
601323.21,331703.88,1119.98
601325.47,331703.95,1120.05
601327.71,331704.02,1120.28
601329.94,331704.05,1120.11
601332.17,331704.12,1120.05
601334.44,331704.19,1119.98
601336.68,331704.26,1119.95
601341.18,331704.39,1119.82
601343.38,331704.46,1119.72
601345.61,331704.50,1119.89
601347.91,331704.57,1119.75
601350.14,331704.64,1119.46
601352.28,331704.71,1118.70
601354.45,331704.81,1117.75
601356.62,331704.88,1116.90
601358.82,331704.95,1116.64
601361.12,331705.02,1116.70
601363.35,331705.09,1116.67
601365.55,331705.15,1116.51
601367.82,331705.22,1116.31
601369.99,331705.29,1115.59
601372.22,331705.36,1115.19
601374.52,331705.43,1115.03
601376.76,331705.50,1115.03
601106.43,331702.81,1108.89
601113.27,331703.01,1108.21
601115.44,331703.11,1107.58
601117.67,331703.15,1107.39
601119.94,331703.25,1107.09
601122.20,331703.28,1107.22
601124.44,331703.38,1106.53
601126.64,331703.45,1106.04
601128.87,331703.52,1105.55
601131.17,331703.59,1105.06
601133.37,331703.66,1104.63
601135.71,331703.72,1104.99
601138.01,331703.79,1105.15
601140.27,331703.83,1105.29
601142.60,331703.89,1105.48
601144.84,331703.96,1105.38
601147.14,331704.03,1105.42
601149.47,331704.09,1105.38
601151.70,331704.16,1105.35
601179.07,331704.87,1106.47
601209.12,331705.57,1111.13
601211.42,331705.64,1111.39
601213.72,331705.71,1111.78
601216.02,331705.77,1112.11
601218.38,331705.80,1112.54
601220.75,331705.87,1113.03
601223.08,331705.90,1113.49
601225.38,331705.97,1113.98
601229.91,331706.07,1114.44
601232.25,331706.14,1114.87
601234.58,331706.20,1115.29
601236.78,331706.24,1115.52
601239.08,331706.31,1115.82
601241.44,331706.34,1116.15
601243.71,331706.41,1116.44
601246.04,331706.47,1116.87
601248.28,331706.51,1116.97
601250.61,331706.57,1117.13
601252.91,331706.64,1117.59
601255.11,331706.71,1117.49
601257.41,331706.74,1117.52
601259.67,331706.81,1117.95
601261.97,331706.88,1118.15
601264.24,331706.91,1118.31
601266.54,331706.98,1118.57
601268.84,331707.05,1118.61
601271.07,331707.12,1118.74
601273.37,331707.15,1118.97
601275.61,331707.22,1118.93
601277.87,331707.29,1119.00
601280.14,331707.35,1119.03
601282.37,331707.39,1119.20
601284.67,331707.46,1119.29
601287.00,331707.52,1119.43
601289.27,331707.59,1119.29
601291.54,331707.66,1119.39
601293.74,331707.69,1119.46
601296.00,331707.76,1119.52
601298.27,331707.83,1119.72
601300.51,331707.90,1119.66
601302.77,331707.97,1119.62
601304.94,331708.00,1119.62
601307.24,331708.07,1119.69
601309.47,331708.14,1119.62
601311.71,331708.21,1119.66
601316.24,331708.31,1120.28
601318.54,331708.38,1119.92
601320.77,331708.45,1119.79
601323.01,331708.51,1119.82
601325.34,331708.58,1120.08
601327.51,331708.62,1120.11
601329.77,331708.69,1119.92
601332.11,331708.75,1119.92
601336.64,331708.89,1120.18
601338.81,331708.96,1119.72
601341.08,331709.03,1119.59
601343.31,331709.09,1119.66
601345.48,331709.13,1119.62
601347.78,331709.20,1119.69
601350.04,331709.27,1119.49
601352.28,331709.34,1118.77
601354.45,331709.41,1117.92
601356.62,331709.51,1117.26
601358.85,331709.58,1117.06
601361.05,331709.61,1117.20
601363.25,331709.68,1117.23
601365.49,331709.75,1116.90
601367.72,331709.82,1116.51
601369.99,331709.89,1115.92
601372.15,331709.96,1115.52
601106.59,331707.23,1108.57
601108.82,331707.30,1108.40
601113.39,331707.44,1108.27
601115.56,331707.51,1107.68
601117.83,331707.57,1107.45
601120.03,331707.64,1107.02
601122.23,331707.71,1106.43
601124.46,331707.78,1106.04
601126.73,331707.85,1105.91
601128.96,331707.92,1105.52
601131.10,331707.99,1104.70
601133.37,331708.06,1104.47
601135.67,331708.12,1104.43
601138.06,331708.19,1104.76
601140.36,331708.26,1104.99
601142.63,331708.32,1105.09
601144.96,331708.36,1105.09
601147.16,331708.43,1105.19
601149.46,331708.49,1105.02
601151.73,331708.56,1104.96
601153.96,331708.63,1104.73
601156.30,331708.69,1104.99
601158.56,331708.73,1105.15
601163.23,331708.86,1105.52
601167.66,331709.00,1105.35
601170.03,331709.03,1106.20
601174.59,331709.17,1106.17
601176.86,331709.20,1106.43
601179.19,331709.27,1106.70
601181.39,331709.34,1106.53
601200.02,331709.77,1109.68
601209.18,331710.00,1110.80
601211.45,331710.04,1110.99
601213.78,331710.10,1111.36
601216.11,331710.14,1111.98
601218.41,331710.20,1112.27
601220.74,331710.23,1112.86
601223.01,331710.30,1113.19
601225.34,331710.37,1113.52
601227.61,331710.40,1114.08
601229.97,331710.47,1114.60
601232.24,331710.50,1114.73
601234.50,331710.57,1115.03
601236.80,331710.64,1115.29
601239.14,331710.70,1115.55
601241.50,331710.74,1115.88
601243.80,331710.80,1116.28
601246.07,331710.84,1116.60
601248.40,331710.90,1116.90
601250.63,331710.97,1117.10
601252.93,331711.04,1117.29
601255.23,331711.07,1117.46
601257.46,331711.14,1117.69
601259.76,331711.21,1117.79
601262.03,331711.24,1117.88
601264.33,331711.31,1118.08
601266.63,331711.38,1118.31
601277.86,331711.65,1118.93
601280.13,331711.72,1118.97
601282.40,331711.79,1119.16
601284.66,331711.86,1119.26
601287.00,331711.89,1119.36
601289.26,331711.96,1119.39
601291.50,331712.02,1119.33
601293.80,331712.09,1119.29
601296.03,331712.13,1119.39
601298.30,331712.20,1119.36
601300.63,331712.26,1120.05
601302.83,331712.33,1119.92
601305.06,331712.40,1119.66
601307.23,331712.44,1119.62
601309.53,331712.50,1119.79
601311.86,331712.57,1119.89
601314.13,331712.60,1120.31
601316.43,331712.67,1120.61
601323.20,331712.88,1120.25
601325.36,331712.91,1120.31
601327.60,331712.98,1119.75
601329.83,331713.05,1119.72
601332.07,331713.12,1119.69
601334.33,331713.19,1119.85
601336.50,331713.26,1119.72
601338.80,331713.29,1119.75
601341.03,331713.36,1119.46
601343.30,331713.43,1119.56
601345.57,331713.50,1119.56
601347.80,331713.56,1119.66
601352.24,331713.70,1118.77
601354.44,331713.77,1118.34
601356.67,331713.84,1118.02
601358.91,331713.91,1117.79
601361.14,331713.98,1117.65
601363.37,331714.01,1117.65
601365.64,331714.08,1117.33
601367.84,331714.18,1116.67
601370.01,331714.25,1115.88
601372.28,331714.32,1115.46
601376.75,331714.46,1115.16
601106.72,331711.69,1108.50
601108.95,331711.76,1108.21
601111.15,331711.83,1107.91
601113.42,331711.90,1107.52
601124.72,331712.24,1105.91
601126.89,331712.34,1105.25
601129.12,331712.41,1104.79
601131.36,331712.48,1104.40
601135.95,331712.58,1104.92
601138.19,331712.65,1105.02
601145.05,331712.85,1104.60
601147.32,331712.89,1104.76
601151.89,331713.02,1104.89
601154.25,331713.08,1104.83
601158.82,331713.19,1105.29
601161.12,331713.25,1105.35
601163.38,331713.32,1105.19
601211.74,331714.49,1110.93
601214.03,331714.53,1111.39
601216.37,331714.59,1111.78
601218.63,331714.66,1112.11
601220.96,331714.69,1112.57
601223.30,331714.76,1113.23
601230.16,331714.93,1114.21
601232.46,331714.96,1114.24
601234.76,331715.03,1114.73
601237.06,331715.06,1115.36
601239.42,331715.13,1115.85
601243.92,331715.23,1115.82
601246.26,331715.30,1116.54
601248.49,331715.33,1116.70
601250.79,331715.40,1117.03
601253.12,331715.46,1117.23
601255.42,331715.53,1117.39
601257.65,331715.57,1118.02
601260.02,331715.60,1118.34
601262.38,331715.66,1118.18
601264.65,331715.73,1118.21
601266.85,331715.80,1118.38
601269.09,331715.84,1118.61
601271.32,331715.91,1118.67
601275.95,331716.01,1119.13
601278.32,331716.07,1119.20
601285.05,331716.28,1119.29
601287.28,331716.31,1119.56
601303.12,331716.75,1120.08
601305.35,331716.79,1120.11
601307.59,331716.89,1119.79
601309.85,331716.93,1119.89
601312.15,331716.99,1119.98
601316.62,331717.10,1120.41
601321.05,331717.24,1119.79
601327.82,331717.41,1119.95
601330.02,331717.48,1119.82
601332.22,331717.55,1119.69
601334.59,331717.61,1119.82
601336.79,331717.68,1119.49
601339.02,331717.75,1119.33
601341.29,331717.78,1119.26
601343.56,331717.85,1119.26
601345.86,331717.92,1119.33
601348.06,331717.99,1119.43
601350.26,331718.02,1119.39
601352.56,331718.12,1118.80
601354.73,331718.19,1118.02
601356.99,331718.26,1117.95
601359.36,331718.29,1118.31
601361.49,331718.37,1118.28
601363.73,331718.43,1118.24
601365.86,331718.51,1117.72
601368.16,331718.57,1117.36
601370.36,331718.64,1116.70
601372.53,331718.71,1116.18
601374.80,331718.78,1116.18
601377.00,331718.85,1115.95
601106.81,331716.29,1108.24
601109.11,331716.32,1108.34
601118.18,331716.59,1107.25
601120.44,331716.66,1106.99
601138.48,331717.20,1105.19
601140.68,331717.27,1104.76
601156.78,331717.68,1105.42
601159.01,331717.74,1105.12
601161.25,331717.81,1105.29
601163.45,331717.88,1104.79
601165.75,331717.95,1104.92
601168.01,331717.98,1104.96
601170.31,331718.05,1105.68
601172.68,331718.08,1105.91
601174.91,331718.15,1105.71
601177.21,331718.22,1105.94
601179.54,331718.28,1106.24
601181.77,331718.32,1106.43
601184.20,331718.35,1107.45
601186.47,331718.42,1107.84
601188.77,331718.48,1107.84
601191.04,331718.55,1107.98
601193.34,331718.59,1108.07
601195.70,331718.65,1108.63
601197.94,331718.72,1108.40
601218.79,331719.19,1112.18
601223.39,331719.29,1112.73
601225.76,331719.32,1113.52
601228.12,331719.38,1114.18
601230.45,331719.45,1114.18
601232.69,331719.48,1114.18
601234.95,331719.55,1114.73
601237.25,331719.59,1115.26
601239.52,331719.65,1115.65
601246.35,331719.82,1116.11
601250.88,331719.93,1116.54
601253.28,331719.96,1117.42
601257.88,331720.09,1117.72
601260.11,331720.16,1117.46
601262.41,331720.19,1117.52
601264.68,331720.26,1117.75
601266.91,331720.33,1117.79
601269.18,331720.40,1117.85
601271.45,331720.43,1117.95
601276.08,331720.57,1118.47
601278.34,331720.60,1118.70
601280.61,331720.67,1118.57
601282.85,331720.74,1118.57
601285.11,331720.77,1118.74
601287.38,331720.84,1118.70
601289.61,331720.91,1119.00
601291.91,331720.97,1119.07
601294.14,331721.01,1119.33
601296.35,331721.08,1119.16
601298.68,331721.15,1119.23
601300.94,331721.18,1119.46
601303.21,331721.25,1119.66
601305.48,331721.32,1119.72
601307.68,331721.39,1119.52
601309.95,331721.45,1119.33
601312.15,331721.49,1119.10
601314.45,331721.56,1119.10
601316.71,331721.62,1119.20
601318.98,331721.66,1119.56
601321.18,331721.73,1119.36
601323.41,331721.80,1119.39
601325.68,331721.87,1119.59
601330.28,331721.97,1120.21
601332.54,331722.00,1120.15
601334.75,331722.07,1119.92
601336.95,331722.17,1119.36
601339.18,331722.21,1119.20
601341.42,331722.28,1119.10
601343.68,331722.35,1119.13
601345.92,331722.41,1119.20
601348.21,331722.45,1119.43
601350.45,331722.52,1119.29
601352.62,331722.59,1118.87
601354.85,331722.69,1118.24
601357.05,331722.73,1117.98
601359.35,331722.79,1118.05
601361.59,331722.86,1118.02
601363.79,331722.93,1117.75
601366.09,331722.96,1117.85
601368.29,331723.03,1117.65
601370.52,331723.10,1117.39
601372.79,331723.17,1117.03
601374.99,331723.24,1116.83
601377.29,331723.31,1116.83
601106.77,331720.62,1108.07
601109.04,331720.69,1107.94
601111.30,331720.72,1107.52
601113.54,331720.79,1107.16
601115.77,331720.86,1107.22
601120.34,331721.00,1106.30
601122.57,331721.06,1106.04
601124.80,331721.13,1106.07
601127.07,331721.20,1105.88
601129.27,331721.27,1105.32
601131.47,331721.34,1104.66
601138.37,331721.54,1104.70
601140.57,331721.61,1104.63
601142.81,331721.64,1104.70
601145.17,331721.71,1104.60
601147.44,331721.78,1104.56
601149.61,331721.85,1104.43
601152.04,331721.91,1104.76
601154.37,331721.94,1105.06
601156.64,331722.01,1104.92
601158.94,331722.08,1105.09
601167.94,331722.32,1104.70
601170.27,331722.38,1104.99
601172.53,331722.42,1105.29
601174.93,331722.48,1105.42
601177.23,331722.55,1105.45
601179.53,331722.62,1105.61
601184.03,331722.72,1106.34
601186.30,331722.79,1106.43
601188.53,331722.82,1106.66
601190.93,331722.89,1106.89
601193.33,331722.95,1107.19
601195.59,331722.99,1107.52
601197.96,331723.05,1107.98
601200.19,331723.09,1108.21
601202.56,331723.15,1108.80
601204.92,331723.18,1109.55
601207.22,331723.25,1110.11
601209.55,331723.28,1110.67
601211.79,331723.35,1110.70
601214.18,331723.38,1111.45
601216.42,331723.45,1111.49
601218.68,331723.52,1111.88
601221.02,331723.55,1111.98
601223.28,331723.62,1112.41
601225.61,331723.65,1112.86
601227.91,331723.72,1113.19
601230.21,331723.76,1113.62
601232.55,331723.82,1113.98
601234.81,331723.86,1114.41
601237.11,331723.92,1114.77
601239.41,331723.99,1115.16
601241.71,331724.02,1115.59
601246.34,331724.12,1115.88
601248.54,331724.19,1115.88
601250.91,331724.26,1116.34
601253.14,331724.33,1116.57
601255.47,331724.36,1116.93
601257.77,331724.43,1116.90
601260.10,331724.46,1117.33
601262.37,331724.53,1117.23
601264.60,331724.60,1117.56
601266.94,331724.66,1117.49
601269.17,331724.70,1117.75
601271.47,331724.76,1117.92
601273.74,331724.83,1118.15
601275.97,331724.87,1118.24
601278.30,331724.93,1118.44
601280.53,331724.97,1118.64
601282.80,331725.04,1118.47
601285.04,331725.11,1118.34
601287.24,331725.18,1118.51
601289.50,331725.21,1118.74
601291.84,331725.28,1118.84
601294.10,331725.34,1118.84
601296.37,331725.41,1118.84
601298.60,331725.45,1118.84
601300.90,331725.51,1119.13
601303.14,331725.58,1119.10
601305.40,331725.65,1119.10
601307.64,331725.69,1119.00
601309.87,331725.76,1119.07
601312.17,331725.82,1118.97
601314.37,331725.89,1118.93
601316.67,331725.93,1118.97
601318.87,331726.00,1119.03
601321.10,331726.06,1119.07
601323.37,331726.13,1118.97
601325.64,331726.17,1119.39
601327.90,331726.23,1119.29
601330.14,331726.30,1119.29
601332.37,331726.37,1119.16
601334.64,331726.41,1119.10
601336.87,331726.48,1119.07
601339.14,331726.54,1119.00
601341.37,331726.61,1118.93
601343.61,331726.65,1118.97
601345.87,331726.72,1119.00
601348.11,331726.78,1118.93
601350.37,331726.85,1118.93
601352.61,331726.92,1118.64
601354.81,331726.99,1118.31
601357.04,331727.06,1117.72
601359.28,331727.09,1117.82
601361.54,331727.16,1117.92
601363.81,331727.23,1118.05
601366.01,331727.27,1118.02
601368.31,331727.33,1117.92
601370.54,331727.40,1117.88
601372.81,331727.47,1117.75
601375.04,331727.54,1117.59
601377.25,331727.61,1117.39
601106.90,331725.38,1107.75
601109.17,331725.44,1107.42
601111.37,331725.51,1107.29
601113.60,331725.58,1106.79
601115.90,331725.65,1106.47
601118.11,331725.72,1106.04
601120.27,331725.79,1105.58
601122.61,331725.82,1105.52
601124.87,331725.92,1104.79
601127.11,331725.99,1104.60
601129.34,331726.06,1104.30
601131.61,331726.10,1104.27
601133.81,331726.16,1103.91
601136.11,331726.23,1103.68
601138.34,331726.30,1103.51
601140.58,331726.37,1103.35
601142.84,331726.44,1103.15
601145.14,331726.50,1103.02
601147.51,331726.57,1103.05
601149.77,331726.60,1103.15
601152.04,331726.67,1103.38
601154.37,331726.74,1103.61
601156.64,331726.77,1103.78
601158.97,331726.84,1103.91
601161.24,331726.91,1104.07
601163.50,331726.94,1104.30
601165.84,331727.01,1104.27
601170.40,331727.14,1104.43
601172.70,331727.17,1104.73
601174.97,331727.24,1104.92
601177.23,331727.31,1104.86
601179.50,331727.34,1105.12
601181.83,331727.41,1105.32
601184.13,331727.48,1105.52
601186.46,331727.51,1105.88
601188.86,331727.57,1106.20
601191.06,331727.61,1106.50
601193.39,331727.68,1106.83
601195.76,331727.74,1107.19
601198.06,331727.78,1107.65
601200.33,331727.84,1107.98
601202.62,331727.88,1108.47
601204.99,331727.94,1108.80
601207.26,331727.98,1109.16
601209.46,331728.05,1109.58
601211.85,331728.08,1110.01
601214.19,331728.14,1110.40
601216.55,331728.18,1110.90
601218.82,331728.24,1111.16
601221.15,331728.28,1111.55
601223.48,331728.34,1111.98
601225.75,331728.38,1112.37
601228.08,331728.44,1112.73
601230.38,331728.48,1113.23
601232.65,331728.55,1113.62
601234.98,331728.61,1113.98
601237.24,331728.65,1114.28
601239.61,331728.71,1114.80
601241.91,331728.78,1114.73
601244.17,331728.81,1115.06
601246.44,331728.88,1115.36
601248.74,331728.91,1115.59
601251.07,331728.98,1115.82
601253.34,331729.02,1116.11
601255.67,331729.08,1116.28
601257.90,331729.15,1116.51
601260.14,331729.19,1116.67
601262.47,331729.25,1116.97
601264.67,331729.29,1117.10
601266.97,331729.36,1117.23
601269.34,331729.42,1117.36
601271.57,331729.49,1117.52
601273.83,331729.52,1117.75
601276.10,331729.59,1117.82
601278.40,331729.66,1117.92
601280.67,331729.69,1117.98
601282.90,331729.76,1118.15
601285.20,331729.83,1118.15
601287.47,331729.86,1118.31
601289.70,331729.93,1118.34
601291.97,331730.00,1118.47
601294.23,331730.03,1118.70
601296.53,331730.10,1118.77
601298.77,331730.17,1118.70
601301.00,331730.21,1118.90
601303.27,331730.27,1118.84
601305.50,331730.34,1118.90
601307.80,331730.41,1118.93
601310.03,331730.44,1118.90
601312.27,331730.51,1118.93
601314.53,331730.58,1118.84
601316.77,331730.65,1118.84
601319.07,331730.68,1118.87
601321.33,331730.75,1119.03
601323.57,331730.82,1119.10
601325.74,331730.86,1119.13
601327.97,331730.93,1119.33
601330.30,331730.99,1119.10
601332.47,331731.06,1118.97
601334.70,331731.10,1119.00
601337.04,331731.16,1118.90
601339.27,331731.23,1118.87
601341.54,331731.30,1118.80
601343.77,331731.37,1118.84
601346.00,331731.41,1118.77
601348.27,331731.47,1118.77
601350.50,331731.54,1118.74
601352.74,331731.61,1118.47
601354.97,331731.68,1118.24
601357.17,331731.75,1117.79
601359.44,331731.78,1117.85
601361.67,331731.85,1117.79
601363.94,331731.92,1117.82
601366.21,331731.95,1117.92
601368.44,331732.02,1118.02
601370.64,331732.09,1118.02
601372.88,331732.13,1118.11
601375.21,331732.19,1118.05
601377.51,331732.26,1117.88
601107.22,331729.80,1107.22
601109.42,331729.87,1106.93
601111.69,331729.94,1106.66
601113.96,331730.00,1106.34
601116.22,331730.07,1106.11
601118.39,331730.11,1105.65
601120.66,331730.18,1105.25
601122.96,331730.28,1104.89
601125.19,331730.31,1104.56
601127.43,331730.38,1104.20
601129.66,331730.45,1103.91
601131.89,331730.52,1103.74
601134.16,331730.59,1103.48
601136.40,331730.65,1103.22
601138.66,331730.72,1103.05
601140.90,331730.79,1102.89
601143.13,331730.86,1102.69
601145.40,331730.89,1102.50
601147.66,331730.96,1102.46
601149.96,331731.03,1102.60
601152.23,331731.10,1102.63
601154.50,331731.13,1102.89
601156.80,331731.20,1102.96
601159.16,331731.26,1103.19
601161.52,331731.30,1103.35
601163.76,331731.36,1103.55
601165.96,331731.43,1103.65
601168.26,331731.47,1103.74
601170.59,331731.53,1103.94
601172.96,331731.60,1104.01
601175.26,331731.67,1104.27
601177.52,331731.70,1104.53
601179.89,331731.77,1104.92
601182.15,331731.80,1105.15
601184.52,331731.87,1105.32
601186.85,331731.93,1105.58
601189.15,331731.96,1105.94
601191.48,331732.03,1106.27
601193.75,331732.07,1106.66
601196.08,331732.13,1106.86
601198.31,331732.17,1107.22
601200.55,331732.24,1107.62
601202.88,331732.27,1108.04
601205.15,331732.34,1108.44
601207.51,331732.37,1108.86
601209.81,331732.44,1109.39
601212.17,331732.47,1109.81
601214.57,331732.53,1110.27
601216.84,331732.57,1110.63
601219.17,331732.63,1110.99
601221.53,331732.66,1111.52
601223.80,331732.73,1111.85
601226.13,331732.80,1112.21
601228.40,331732.83,1112.57
601230.73,331732.90,1113.00
601233.03,331732.93,1113.26
601235.30,331733.00,1113.65
601237.60,331733.03,1113.95
601239.90,331733.10,1114.34
601242.19,331733.14,1114.64
601244.49,331733.20,1115.00
601246.76,331733.24,1115.26
601249.06,331733.30,1115.49
601251.33,331733.34,1115.75
601253.69,331733.40,1116.05
601255.96,331733.47,1116.21
601258.22,331733.51,1116.37
601260.59,331733.57,1116.67
601262.79,331733.64,1116.80
601265.02,331733.68,1116.93
601267.29,331733.74,1117.13
601269.59,331733.81,1117.23
601271.89,331733.85,1117.39
601274.06,331733.92,1117.52
601276.39,331733.95,1117.72
601278.62,331734.02,1117.72
601280.86,331734.09,1117.85
601283.15,331734.12,1117.98
601285.39,331734.19,1118.05
601287.69,331734.26,1118.15
601289.96,331734.32,1118.24
601292.19,331734.36,1118.38
601294.49,331734.43,1118.44
601296.79,331734.49,1118.51
601299.12,331734.53,1118.54
601301.39,331734.59,1118.61
601303.62,331734.66,1118.67
601305.89,331734.70,1118.70
601308.12,331734.77,1118.74
601310.39,331734.83,1118.67
601312.65,331734.90,1118.70
601314.89,331734.94,1118.70
601317.15,331735.00,1118.64
601319.39,331735.07,1118.67
601321.65,331735.11,1118.80
601323.85,331735.18,1118.80
601325.99,331735.25,1118.80
601328.29,331735.28,1119.00
601330.49,331735.35,1118.87
601332.79,331735.42,1118.87
601335.02,331735.49,1118.87
601337.26,331735.52,1118.74
601339.59,331735.59,1118.74
601341.86,331735.66,1118.74
601344.12,331735.73,1118.70
601346.39,331735.79,1118.57
601348.59,331735.83,1118.57
601350.86,331735.90,1118.51
601353.09,331735.97,1118.44
601355.36,331736.03,1118.28
601357.59,331736.07,1118.15
601359.79,331736.14,1117.98
601361.99,331736.21,1117.95
601364.16,331736.25,1117.85
601366.43,331736.31,1117.98
601368.76,331736.38,1118.05
601370.96,331736.45,1117.85
601373.16,331736.49,1117.75
601375.46,331736.55,1117.75
601377.76,331736.62,1117.52
601107.15,331734.20,1107.19
601109.38,331734.27,1106.79
601111.58,331734.34,1106.43
601113.85,331734.41,1106.11
601116.05,331734.48,1105.81
601118.32,331734.54,1105.38
601120.52,331734.61,1104.96
601122.72,331734.68,1104.56
601124.99,331734.75,1104.27
601127.19,331734.82,1103.97
601129.46,331734.89,1103.65
601131.72,331734.95,1103.48
601133.92,331734.99,1103.25
601136.26,331735.06,1102.99
601138.49,331735.13,1102.76
601140.69,331735.20,1102.46
601142.93,331735.26,1102.27
601145.23,331735.33,1102.14
601147.56,331735.40,1102.07
601149.82,331735.46,1102.07
601152.12,331735.50,1102.10
601154.42,331735.57,1102.27
601156.69,331735.63,1102.43
601158.99,331735.67,1102.60
601161.26,331735.73,1102.79
601163.56,331735.80,1102.92
601165.85,331735.84,1103.05
601168.12,331735.90,1103.25
601170.45,331735.97,1103.42
601172.69,331736.00,1103.51
601175.02,331736.07,1103.71
601177.29,331736.14,1103.91
601179.58,331736.17,1104.17
601181.88,331736.24,1104.40
601184.18,331736.27,1104.66
601186.51,331736.34,1104.96
601188.81,331736.41,1105.25
601191.15,331736.44,1105.58
601193.54,331736.50,1105.97
601195.81,331736.54,1106.30
601198.18,331736.60,1106.73
601200.47,331736.64,1107.06
601202.77,331736.70,1107.58
601205.10,331736.74,1108.01
601207.37,331736.80,1108.47
601209.74,331736.84,1108.99
601212.04,331736.90,1109.45
601214.33,331736.94,1109.98
601216.67,331737.00,1110.47
601218.93,331737.04,1110.83
601221.33,331737.10,1111.29
601223.63,331737.14,1111.62
601225.90,331737.20,1112.04
601228.23,331737.24,1112.34
601230.49,331737.30,1112.73
601232.83,331737.34,1113.09
601235.16,331737.40,1113.59
601237.42,331737.44,1113.85
601239.72,331737.51,1114.18
601241.99,331737.54,1114.50
601244.36,331737.60,1114.80
601246.72,331737.67,1115.06
601248.99,331737.70,1115.39
601251.29,331737.77,1115.52
601253.52,331737.84,1115.72
601255.82,331737.87,1115.98
601258.12,331737.94,1116.18
601260.35,331737.98,1116.37
601262.65,331738.04,1116.57
601264.92,331738.11,1116.67
601267.22,331738.15,1116.93
601269.48,331738.21,1117.03
601271.68,331738.25,1117.20
601273.92,331738.32,1117.29
601276.22,331738.39,1117.42
601278.55,331738.45,1117.42
601280.82,331738.49,1117.62
601283.05,331738.55,1117.72
601285.28,331738.59,1117.79
601287.52,331738.66,1117.92
601289.82,331738.73,1118.08
601292.08,331738.76,1118.21
601294.38,331738.83,1118.18
601296.68,331738.89,1118.41
601298.91,331738.93,1118.41
601301.18,331739.00,1118.38
601303.42,331739.07,1118.34
601305.68,331739.13,1118.51
601307.95,331739.17,1118.51
601375.72,331703.62,1115.06
601373.49,331703.55,1115.00
601371.22,331703.49,1115.13
601369.08,331703.41,1115.52
601366.91,331703.34,1116.11
601364.68,331703.28,1116.34
601362.48,331703.24,1116.47
601360.21,331703.17,1116.44
601357.95,331703.10,1116.37
601355.71,331703.03,1116.97
601353.61,331702.96,1117.88
601351.54,331702.86,1119.03
601349.34,331702.79,1119.69
601347.10,331702.72,1119.82
601344.84,331702.65,1119.95
601342.57,331702.62,1119.79
601340.30,331702.55,1120.02
601337.97,331702.48,1120.08
601335.80,331702.41,1120.11
601333.57,331702.38,1120.02
601331.34,331702.31,1120.15
601329.10,331702.24,1120.08
601326.83,331702.17,1120.05
601324.67,331702.13,1120.02
601322.37,331702.07,1120.05
601320.13,331702.00,1120.15
601317.97,331701.93,1120.21
601315.70,331701.89,1120.08
601313.47,331701.82,1120.08
601311.17,331701.76,1120.11
601308.93,331701.69,1120.15
601304.46,331701.58,1119.89
601302.30,331701.51,1119.79
601300.03,331701.48,1119.79
601297.70,331701.41,1119.75
601295.43,331701.34,1119.79
601293.13,331701.28,1119.66
601290.96,331701.24,1119.52
601288.73,331701.17,1119.43
601286.46,331701.10,1119.43
601284.23,331701.07,1119.29
601281.96,331701.00,1119.36
601279.70,331700.93,1119.23
601277.46,331700.86,1119.10
601275.26,331700.83,1119.00
601273.03,331700.76,1119.03
601239.06,331699.91,1116.15
601236.73,331699.87,1115.85
601234.46,331699.81,1115.52
601232.17,331699.74,1115.19
601229.87,331699.70,1114.83
601220.80,331699.50,1113.65
601213.87,331699.33,1112.34
601211.60,331699.27,1112.11
601209.27,331699.23,1111.58
601206.97,331699.17,1111.22
601204.67,331699.13,1110.86
601202.37,331699.06,1110.63
601177.15,331698.49,1106.89
601174.88,331698.42,1106.79
601172.68,331698.35,1106.73
601152.18,331697.81,1106.40
601149.92,331697.75,1106.24
601147.65,331697.71,1106.20
601145.42,331697.64,1106.50
601143.21,331697.57,1106.50
601140.95,331697.51,1106.30
601134.12,331697.34,1106.17
601131.85,331697.27,1106.07
601127.35,331697.16,1106.24
601125.15,331697.09,1106.50
601120.71,331696.96,1106.99
601116.21,331696.82,1107.65
601113.98,331696.75,1107.78
601376.99,331708.08,1115.42
601374.79,331708.05,1115.36
601372.59,331707.94,1115.49
601370.36,331707.91,1115.75
601368.12,331707.81,1116.31
601365.92,331707.77,1116.70
601363.69,331707.70,1116.93
601361.42,331707.63,1117.00
601359.22,331707.56,1116.93
601357.02,331707.50,1117.10
601354.88,331707.42,1117.72
601352.68,331707.35,1118.61
601350.48,331707.28,1119.33
601348.25,331707.22,1119.66
601345.98,331707.15,1119.69
601343.75,331707.11,1119.52
601341.48,331707.04,1119.62
601339.25,331706.98,1119.82
601337.04,331706.91,1119.85
601334.78,331706.84,1119.95
601332.61,331706.80,1119.98
601330.41,331706.73,1120.02
601328.21,331706.66,1120.31
601325.97,331706.59,1120.21
601323.64,331706.56,1119.98
601321.41,331706.49,1119.92
601319.11,331706.43,1119.95
601316.94,331706.35,1119.98
601314.77,331706.32,1119.85
601310.21,331706.18,1119.95
601307.97,331706.15,1119.72
601305.71,331706.08,1119.79
601303.47,331706.01,1119.72
601301.21,331705.94,1119.82
601298.97,331705.91,1119.85
601296.67,331705.84,1119.59
601294.41,331705.77,1119.49
601292.21,331705.74,1119.46
601289.97,331705.67,1119.36
601287.74,331705.60,1119.52
601285.47,331705.53,1119.33
601283.24,331705.49,1119.26
601281.00,331705.43,1119.10
601278.74,331705.36,1119.07
601276.50,331705.32,1119.00
601274.20,331705.26,1119.03
601271.94,331705.19,1118.97
601269.70,331705.12,1118.97
601267.41,331705.09,1118.67
601262.84,331704.95,1118.24
601260.57,331704.92,1118.28
601253.90,331704.74,1117.82
601249.34,331704.64,1117.33
601247.07,331704.57,1117.06
601244.84,331704.54,1116.77
601242.64,331704.47,1116.31
601240.34,331704.40,1116.11
601238.04,331704.37,1115.85
601235.77,331704.30,1115.46
601233.44,331704.27,1115.03
601231.17,331704.20,1114.70
601228.88,331704.16,1114.57
601224.31,331704.03,1113.88
601221.98,331704.00,1113.42
601219.74,331703.93,1113.00
601217.44,331703.89,1112.54
601215.11,331703.83,1112.18
601212.85,331703.79,1112.04
601210.55,331703.73,1111.49
601208.28,331703.69,1111.26
601178.42,331702.99,1106.79
601155.73,331702.41,1105.68
601153.43,331702.34,1105.58
601151.16,331702.31,1105.58
601148.89,331702.24,1105.58
601146.63,331702.17,1105.65
601144.36,331702.10,1105.61
601142.03,331702.07,1105.48
601139.79,331702.00,1105.45
601135.26,331701.87,1105.35
601132.93,331701.83,1104.63
601130.69,331701.76,1105.09
601128.53,331701.69,1105.81
601126.36,331701.62,1106.37
601124.16,331701.55,1106.96
601119.66,331701.42,1107.29
601117.42,331701.35,1107.35
601115.22,331701.28,1107.58
601113.02,331701.24,1107.62
601110.79,331701.17,1107.78
601375.84,331712.61,1115.23
601373.61,331712.54,1115.29
601371.34,331712.48,1115.52
601369.14,331712.41,1116.15
601367.04,331712.33,1116.87
601364.87,331712.26,1117.23
601362.67,331712.19,1117.62
601360.37,331712.13,1117.42
601358.17,331712.09,1117.36
601356.00,331712.02,1117.49
601353.80,331711.95,1118.15
601351.66,331711.88,1119.00
601349.46,331711.81,1119.62
601347.29,331711.74,1119.75
601344.99,331711.67,1119.85
601340.43,331711.57,1119.66
601338.16,331711.50,1119.75
601335.92,331711.44,1119.85
601333.69,331711.37,1119.98
601331.42,331711.30,1119.85
601329.19,331711.26,1119.82
601326.92,331711.20,1119.95
601324.72,331711.13,1119.98
601322.52,331711.09,1119.98
601320.29,331711.02,1120.38
601318.09,331710.95,1120.51
601313.55,331710.85,1119.52
601311.39,331710.78,1119.59
601309.12,331710.74,1119.66
601306.89,331710.67,1119.59
601304.59,331710.61,1119.56
601302.35,331710.54,1119.72
601300.12,331710.50,1119.66
601297.85,331710.44,1119.69
601295.59,331710.37,1119.39
601293.32,331710.33,1119.33
601291.05,331710.26,1119.29
601288.82,331710.20,1119.29
601286.52,331710.13,1119.13
601284.29,331710.09,1119.00
601282.05,331710.02,1119.00
601279.85,331709.99,1118.87
601277.55,331709.92,1118.87
601275.29,331709.85,1118.90
601273.08,331709.78,1118.70
601270.82,331709.75,1118.64
601268.55,331709.68,1118.57
601266.28,331709.61,1118.34
601264.02,331709.58,1118.15
601261.82,331709.51,1117.98
601259.58,331709.47,1117.79
601257.28,331709.41,1117.62
601255.05,331709.34,1117.42
601252.75,331709.30,1117.29
601250.49,331709.24,1117.03
601248.19,331709.17,1116.90
601245.95,331709.13,1116.70
601243.69,331709.07,1116.37
601241.35,331709.03,1115.95
601239.09,331708.97,1115.62
601236.79,331708.90,1115.39
601234.59,331708.86,1115.29
601232.32,331708.83,1114.80
601230.05,331708.76,1114.64
601227.76,331708.69,1114.14
601225.42,331708.66,1113.72
601223.19,331708.59,1113.29
601220.89,331708.56,1112.90
601218.49,331708.49,1112.37
601216.26,331708.46,1112.01
601213.99,331708.42,1111.52
601211.69,331708.36,1111.16
601209.43,331708.29,1110.96
601207.13,331708.25,1111.06
601177.27,331707.55,1106.70
601156.77,331707.04,1105.25
601154.48,331707.01,1104.83
601152.24,331706.94,1105.06
601149.97,331706.87,1105.15
601147.74,331706.80,1105.19
601145.47,331706.77,1105.15
601143.21,331706.70,1105.12
601140.97,331706.63,1105.12
601138.71,331706.56,1104.96
601136.38,331706.53,1104.66
601134.08,331706.46,1104.56
601131.87,331706.39,1104.76
601129.67,331706.32,1105.19
601127.41,331706.26,1105.58
601125.24,331706.18,1106.04
601122.97,331706.12,1106.47
601120.80,331706.05,1107.12
601118.60,331705.98,1107.52
601116.40,331705.91,1107.75
601114.20,331705.87,1107.84
601109.70,331705.73,1108.53
601107.47,331705.67,1108.47
601374.81,331716.97,1115.85
601372.55,331716.94,1115.78
601370.41,331716.87,1116.21
601368.24,331716.80,1116.90
601366.07,331716.69,1117.59
601363.87,331716.63,1118.02
601361.61,331716.59,1118.18
601359.37,331716.52,1118.08
601352.67,331716.32,1118.74
601350.54,331716.24,1119.36
601348.34,331716.21,1119.39
601346.07,331716.14,1119.39
601343.80,331716.07,1119.29
601341.57,331716.04,1119.29
601339.30,331715.97,1119.43
601337.10,331715.90,1119.59
601334.83,331715.83,1119.95
601332.57,331715.80,1119.59
601330.33,331715.73,1119.59
601328.07,331715.66,1119.62
601323.63,331715.52,1120.31
601316.96,331715.35,1120.41
601314.73,331715.31,1120.31
601310.23,331715.18,1120.21
601305.76,331715.07,1120.21
601303.59,331715.00,1120.18
601301.23,331714.94,1119.98
601298.96,331714.90,1119.59
601296.79,331714.83,1119.72
601294.50,331714.80,1119.43
601292.29,331714.73,1119.56
601278.73,331714.39,1119.00
601276.40,331714.32,1118.80
601274.20,331714.28,1118.51
601271.99,331714.21,1118.61
601269.76,331714.14,1118.93
601267.46,331714.11,1118.57
601265.16,331714.04,1118.21
601262.93,331713.98,1118.08
601260.63,331713.94,1118.05
601258.53,331713.87,1118.05
601256.16,331713.80,1117.56
601253.83,331713.77,1117.39
601249.40,331713.67,1116.90
601247.13,331713.60,1116.67
601244.83,331713.56,1116.18
601242.53,331713.50,1115.88
601240.30,331713.43,1115.92
601237.96,331713.40,1115.39
601235.66,331713.33,1114.93
601233.37,331713.29,1114.50
601231.13,331713.23,1114.28
601226.60,331713.12,1113.59
601224.33,331713.09,1113.36
601222.00,331713.02,1113.09
601219.70,331712.99,1112.73
601217.40,331712.92,1112.01
601215.04,331712.89,1111.45
601212.77,331712.82,1111.19
601210.47,331712.79,1110.96
601185.34,331712.18,1108.30
601183.11,331712.14,1107.78
601162.45,331711.64,1105.42
601160.25,331711.60,1105.45
601153.32,331711.44,1104.60
601151.09,331711.37,1104.89
601148.92,331711.30,1104.92
601144.35,331711.20,1104.89
601139.82,331711.06,1105.12
601137.52,331711.03,1104.66
601135.19,331710.96,1104.76
601132.95,331710.89,1104.73
601130.65,331710.86,1104.60
601128.45,331710.79,1105.09
601126.28,331710.69,1105.65
601124.05,331710.62,1106.24
601121.88,331710.58,1106.27
601119.65,331710.51,1106.57
601115.25,331710.37,1107.58
601112.98,331710.30,1107.78
601110.78,331710.23,1108.07
601108.48,331710.17,1108.17
601106.28,331710.10,1108.50
601375.67,331721.74,1116.57
601373.44,331721.67,1116.77
601371.30,331721.60,1117.06
601369.10,331721.57,1117.39
601366.93,331721.50,1117.85
601364.63,331721.43,1117.69
601362.43,331721.36,1117.98
601360.30,331721.32,1118.08
601358.03,331721.25,1118.11
601355.83,331721.18,1118.21
601353.59,331721.12,1118.57
601351.39,331721.05,1119.26
601349.13,331720.98,1119.43
601346.86,331720.94,1119.33
601344.66,331720.87,1119.16
601342.46,331720.80,1119.16
601340.22,331720.77,1119.20
601337.99,331720.70,1119.33
601335.72,331720.63,1119.46
601333.55,331720.56,1120.11
601331.29,331720.49,1120.25
601329.05,331720.42,1120.44
601324.52,331720.32,1119.92
601322.29,331720.29,1119.75
601319.99,331720.22,1119.69
601317.72,331720.15,1119.52
601315.49,331720.12,1119.36
601313.19,331720.05,1119.39
601311.02,331720.01,1119.33
601308.79,331719.94,1119.59
601306.55,331719.87,1119.89
601302.12,331719.74,1119.92
601299.85,331719.70,1119.75
601297.55,331719.63,1119.66
601295.39,331719.60,1119.62
601293.22,331719.53,1119.66
601290.92,331719.46,1119.43
601288.65,331719.42,1119.00
601286.35,331719.36,1118.90
601284.09,331719.32,1118.80
601281.85,331719.25,1118.70
601279.55,331719.19,1118.74
601277.32,331719.12,1118.74
601275.05,331719.08,1118.84
601272.82,331719.02,1118.70
601270.52,331718.98,1118.11
601268.29,331718.91,1118.08
601266.05,331718.84,1117.92
601263.69,331718.81,1117.79
601261.52,331718.74,1117.82
601254.75,331718.57,1117.36
601252.45,331718.54,1116.97
601250.15,331718.47,1116.57
601247.92,331718.43,1116.47
601238.92,331718.19,1115.72
601236.62,331718.16,1115.29
601234.32,331718.09,1114.60
601232.02,331718.06,1114.11
601229.72,331717.99,1114.21
601227.46,331717.92,1114.18
601225.19,331717.89,1113.32
601218.19,331717.76,1112.14
601215.93,331717.69,1111.78
601213.69,331717.65,1111.68
601211.36,331717.59,1110.99
601190.83,331717.15,1108.30
601188.53,331717.08,1108.24
601183.94,331716.98,1107.55
601181.64,331716.91,1107.16
601179.34,331716.88,1106.70
601176.97,331716.81,1106.27
601174.71,331716.78,1106.07
601172.37,331716.71,1105.94
601167.87,331716.61,1105.22
601165.61,331716.54,1105.09
601163.34,331716.51,1104.86
601161.08,331716.44,1105.15
601158.84,331716.37,1105.19
601156.61,331716.30,1105.38
601154.21,331716.27,1104.63
601122.71,331715.41,1106.04
601113.87,331715.14,1107.75
601377.32,331725.67,1117.13
601375.06,331725.60,1117.20
601372.72,331725.57,1117.39
601370.56,331725.50,1117.69
601368.42,331725.43,1117.85
601366.15,331725.36,1117.95
601363.92,331725.32,1118.02
601361.65,331725.25,1117.98
601359.42,331725.19,1118.05
601357.19,331725.15,1117.95
601354.92,331725.08,1118.11
601352.75,331725.01,1118.77
601350.52,331724.94,1119.10
601348.28,331724.87,1119.10
601346.12,331724.84,1119.20
601343.85,331724.77,1119.07
601341.61,331724.70,1118.97
601339.31,331724.63,1119.03
601337.15,331724.60,1119.26
601334.95,331724.53,1119.36
601332.68,331724.46,1119.52
601330.51,331724.42,1119.66
601328.21,331724.35,1119.59
601325.98,331724.29,1119.29
601323.71,331724.25,1119.16
601321.45,331724.18,1119.10
601319.21,331724.11,1119.16
601316.95,331724.08,1119.07
601314.68,331724.01,1118.97
601312.44,331723.94,1118.97
601310.21,331723.87,1119.20
601307.98,331723.84,1119.20
601305.71,331723.77,1119.26
601303.44,331723.70,1119.16
601301.21,331723.67,1119.26
601298.91,331723.60,1119.10
601296.71,331723.56,1118.90
601294.51,331723.49,1118.90
601292.24,331723.43,1118.84
601290.04,331723.39,1119.13
601287.74,331723.32,1118.80
601285.48,331723.29,1118.47
601283.21,331723.22,1118.47
601281.01,331723.15,1118.67
601278.84,331723.08,1118.64
601276.57,331723.05,1118.51
601274.34,331722.98,1118.47
601272.01,331722.94,1118.24
601269.74,331722.88,1117.92
601267.44,331722.84,1117.65
601265.18,331722.77,1117.69
601262.94,331722.71,1117.59
601260.68,331722.64,1117.59
601256.21,331722.53,1117.59
601253.84,331722.50,1117.06
601251.61,331722.43,1116.83
601240.34,331722.16,1115.62
601238.01,331722.13,1115.10
601235.71,331722.06,1114.73
601233.45,331722.02,1114.21
601231.18,331721.99,1113.82
601228.91,331721.92,1113.85
601226.55,331721.89,1113.29
601224.35,331721.82,1113.00
601222.02,331721.79,1112.34
601215.12,331721.62,1111.68
601212.82,331721.58,1111.26
601205.89,331721.42,1109.88
601203.62,331721.38,1109.49
601201.36,331721.35,1108.89
601199.06,331721.28,1108.27
601196.69,331721.25,1107.81
601194.43,331721.18,1107.58
601192.10,331721.15,1107.22
601189.86,331721.08,1107.32
601187.66,331721.01,1107.22
601185.30,331720.98,1106.79
601182.93,331720.91,1106.40
601180.63,331720.88,1106.20
601178.33,331720.81,1106.04
601176.03,331720.78,1105.52
601173.73,331720.71,1105.48
601171.50,331720.64,1105.35
601169.20,331720.61,1104.96
601166.97,331720.54,1104.70
601162.37,331720.44,1104.40
601151.10,331720.13,1104.60
601148.93,331720.06,1105.09
601139.74,331719.83,1105.12
601137.50,331719.79,1105.06
601135.24,331719.72,1104.92
601132.97,331719.69,1104.50
601130.80,331719.62,1105.09
601121.90,331719.38,1106.04
601119.66,331719.31,1105.97
601115.26,331719.17,1107.19
601112.93,331719.10,1106.99
601110.70,331719.03,1107.22
601108.53,331718.96,1108.01
601106.39,331718.89,1108.40
601376.34,331730.42,1117.88
601374.07,331730.36,1118.05
601371.84,331730.29,1118.08
601369.57,331730.22,1118.02
601367.31,331730.18,1117.98
601365.07,331730.12,1117.92
601362.87,331730.08,1117.85
601360.70,331730.01,1117.75
601358.37,331729.94,1117.79
601356.11,331729.91,1117.92
601353.94,331729.84,1118.18
601351.70,331729.77,1118.67
601349.50,331729.70,1118.84
601347.23,331729.63,1118.80
601344.90,331729.60,1118.84
601342.70,331729.53,1118.84
601340.47,331729.46,1118.84
601338.27,331729.42,1118.93
601336.03,331729.35,1119.03
601333.87,331729.28,1119.03
601331.57,331729.25,1119.07
601329.23,331729.18,1119.10
601327.10,331729.11,1119.29
601324.80,331729.08,1119.23
601322.57,331729.01,1119.10
601320.33,331728.94,1119.00
601318.03,331728.91,1118.93
601315.86,331728.84,1118.93
601313.60,331728.77,1118.93
601311.36,331728.73,1118.97
601309.16,331728.66,1118.93
601306.96,331728.63,1118.90
601304.70,331728.56,1119.13
601302.40,331728.49,1119.07
601300.20,331728.46,1118.87
601297.96,331728.39,1118.84
601295.66,331728.32,1118.80
601293.40,331728.25,1118.74
601291.03,331728.22,1118.47
601288.83,331728.15,1118.44
601286.63,331728.11,1118.34
601284.33,331728.05,1118.18
601282.13,331727.98,1118.34
601279.83,331727.94,1118.05
601277.56,331727.88,1118.08
601275.40,331727.84,1117.98
601273.13,331727.77,1117.75
601270.90,331727.74,1117.52
601268.60,331727.67,1117.46
601266.33,331727.60,1117.26
601264.06,331727.57,1117.10
601261.80,331727.50,1116.97
601259.53,331727.46,1116.77
601257.23,331727.40,1116.54
601254.93,331727.36,1116.31
601252.70,331727.29,1116.15
601250.40,331727.23,1115.85
601248.13,331727.19,1115.55
601245.87,331727.12,1115.42
601243.63,331727.09,1115.16
601241.37,331727.02,1114.83
601239.10,331726.95,1114.90
601236.87,331726.92,1114.41
601234.54,331726.88,1114.08
601232.27,331726.82,1113.75
601229.97,331726.78,1113.26
601227.70,331726.75,1112.80
601225.47,331726.68,1112.47
601223.14,331726.65,1112.01
601220.84,331726.58,1111.55
601218.57,331726.54,1111.26
601216.24,331726.48,1110.99
601213.94,331726.44,1110.50
601211.61,331726.38,1110.14
601209.34,331726.34,1109.85
601207.04,331726.28,1109.32
601204.71,331726.24,1108.93
601202.41,331726.18,1108.53
601200.08,331726.14,1108.04
601197.78,331726.08,1107.75
601195.48,331726.04,1107.29
601193.18,331726.01,1106.89
601190.95,331725.94,1106.53
601188.62,331725.91,1106.20
601186.32,331725.84,1105.94
601184.05,331725.81,1105.61
601181.72,331725.74,1105.45
601179.49,331725.67,1105.25
601177.15,331725.64,1104.96
601174.92,331725.57,1104.96
601172.75,331725.53,1104.92
601170.45,331725.46,1104.89
601161.35,331725.23,1104.60
601159.02,331725.19,1104.30
601156.79,331725.13,1104.20
601154.46,331725.06,1104.10
601152.19,331725.03,1103.87
601149.86,331724.96,1103.51
601147.56,331724.93,1103.45
601145.36,331724.86,1103.35
601143.12,331724.79,1103.48
601140.86,331724.75,1103.58
601138.66,331724.68,1103.78
601136.36,331724.62,1103.97
601134.16,331724.55,1104.20
601131.86,331724.48,1104.27
601129.62,331724.41,1104.56
601127.39,331724.38,1104.79
601125.12,331724.31,1105.06
601122.92,331724.24,1105.52
601120.69,331724.17,1105.74
601118.55,331724.10,1106.37
601116.42,331724.03,1106.76
601114.12,331723.96,1106.76
601111.85,331723.89,1107.19
601107.42,331723.79,1107.68
601377.35,331734.86,1117.65
601375.15,331734.79,1117.98
601372.98,331734.75,1117.85
601370.71,331734.68,1117.92
601368.48,331734.62,1118.02
601366.28,331734.58,1117.98
601364.01,331734.51,1117.85
601361.78,331734.48,1117.88
601359.51,331734.41,1117.92
601357.31,331734.34,1118.05
601355.11,331734.27,1118.28
601352.88,331734.23,1118.47
601350.64,331734.16,1118.61
601348.38,331734.10,1118.67
601346.21,331734.06,1118.67
601343.94,331733.99,1118.84
601341.64,331733.92,1118.84
601339.41,331733.86,1118.77
601337.18,331733.82,1118.84
601335.04,331733.75,1118.93
601332.77,331733.68,1118.97
601330.51,331733.65,1118.93
601328.27,331733.58,1119.03
601326.01,331733.51,1118.93
601323.77,331733.47,1118.93
601321.51,331733.41,1118.90
601319.24,331733.37,1118.74
601316.97,331733.30,1118.67
601314.74,331733.23,1118.80
601312.54,331733.20,1118.80
601310.34,331733.13,1118.70
601308.07,331733.06,1118.80
601305.84,331733.02,1118.74
601303.57,331732.96,1118.77
601301.34,331732.89,1118.70
601299.07,331732.85,1118.64
601296.81,331732.79,1118.57
601294.57,331732.72,1118.54
601292.31,331732.68,1118.47
601290.04,331732.61,1118.28
601287.77,331732.58,1118.21
601285.54,331732.51,1118.08
601283.37,331732.47,1118.08
601281.10,331732.41,1117.98
601278.84,331732.34,1117.79
601276.57,331732.30,1117.75
601274.30,331732.23,1117.65
601272.04,331732.20,1117.46
601269.74,331732.13,1117.29
601267.57,331732.06,1117.20
601265.27,331732.03,1117.06
601263.01,331731.96,1116.93
601260.74,331731.93,1116.70
601258.37,331731.86,1116.54
601256.17,331731.82,1116.28
601253.94,331731.76,1116.11
601251.64,331731.72,1115.85
601249.37,331731.65,1115.59
601247.07,331731.59,1115.32
601244.84,331731.55,1115.06
601242.54,331731.48,1114.77
601240.24,331731.45,1114.47
601238.04,331731.41,1114.11
601235.78,331731.35,1113.88
601233.51,331731.31,1113.42
601231.21,331731.24,1113.23
601228.91,331731.21,1112.77
601226.61,331731.14,1112.37
601224.28,331731.11,1111.98
601222.01,331731.04,1111.62
601219.68,331731.01,1111.16
601217.38,331730.94,1110.80
601215.12,331730.91,1110.47
601212.78,331730.84,1110.01
601210.49,331730.81,1109.62
601208.22,331730.77,1109.12
601205.95,331730.71,1108.70
601203.69,331730.67,1108.30
601201.35,331730.60,1107.94
601199.06,331730.57,1107.52
601196.79,331730.54,1107.16
601194.52,331730.47,1106.86
601192.16,331730.44,1106.47
601189.79,331730.37,1106.17
601187.49,331730.30,1105.84
601185.23,331730.27,1105.55
601182.93,331730.20,1105.29
601180.66,331730.17,1105.06
601178.36,331730.10,1104.83
601176.10,331730.07,1104.60
601173.77,331730.00,1104.33
601171.47,331729.97,1104.20
601169.27,331729.90,1104.01
601166.93,331729.83,1103.84
601164.70,331729.80,1103.94
601162.43,331729.73,1103.65
601160.20,331729.69,1103.45
601157.93,331729.62,1103.35
601155.63,331729.56,1103.19
601153.37,331729.52,1103.05
601151.03,331729.46,1102.82
601148.77,331729.42,1102.69
601146.50,331729.35,1102.73
601144.20,331729.29,1102.76
601142.00,331729.22,1102.89
601139.74,331729.18,1103.25
601137.47,331729.11,1103.25
601135.23,331729.05,1103.48
601132.97,331728.98,1103.81
601130.77,331728.91,1103.97
601128.47,331728.84,1104.24
601126.23,331728.81,1104.50
601124.03,331728.74,1104.83
601121.77,331728.67,1105.12
601119.63,331728.60,1105.55
601117.43,331728.53,1105.84
601115.19,331728.46,1106.24
601113.06,331728.42,1106.57
601110.89,331728.35,1107.02
601108.62,331728.28,1107.16
601106.36,331728.21,1107.48
601376.42,331739.02,1117.56
601374.15,331738.95,1117.75
601371.92,331738.88,1117.92
601369.68,331738.85,1117.72
601367.42,331738.78,1117.95
601365.22,331738.74,1117.95
601362.98,331738.68,1118.05
601360.81,331738.61,1118.18
601358.61,331738.57,1118.21
601356.31,331738.50,1118.28
601354.11,331738.43,1118.34
601351.85,331738.40,1118.38
601349.58,331738.33,1118.47
601347.35,331738.26,1118.47
601345.05,331738.19,1118.51
601342.85,331738.16,1118.51
601340.55,331738.09,1118.51
601338.31,331738.02,1118.57
601336.11,331737.99,1118.61
601333.81,331737.92,1118.67
601331.68,331737.88,1118.74
601329.44,331737.81,1118.84
601327.21,331737.74,1118.87
601324.98,331737.71,1118.67
601322.68,331737.64,1118.67
601320.44,331737.57,1118.64
601318.18,331737.54,1118.64
601315.94,331737.47,1118.67
601313.71,331737.40,1118.64
601311.48,331737.36,1118.64
601309.31,331737.29,1118.67
601307.04,331737.26,1118.74
601304.77,331737.19,1118.57
601302.54,331737.12,1118.51
601300.27,331737.09,1118.51
601298.04,331737.02,1118.47
601295.74,331736.95,1118.38
601293.47,331736.92,1118.21
601291.24,331736.85,1118.24
601288.97,331736.81,1118.11
601286.71,331736.75,1118.02
601284.47,331736.68,1117.92
601282.21,331736.64,1117.79
601279.91,331736.57,1117.72
601277.68,331736.54,1117.56
601275.51,331736.47,1117.49
601273.21,331736.43,1117.36
601270.94,331736.37,1117.23
601268.71,331736.30,1117.10
601266.41,331736.26,1116.93
601264.14,331736.20,1116.70
601261.94,331736.16,1116.64
601259.64,331736.09,1116.44
601257.34,331736.06,1116.21
601255.11,331735.99,1116.05
601252.91,331735.95,1115.85
601250.58,331735.89,1115.59
601248.31,331735.85,1115.42
601246.08,331735.78,1115.13
601243.78,331735.75,1114.83
601241.51,331735.68,1114.50
601239.25,331735.65,1114.14
601236.95,331735.58,1113.82
601234.68,331735.55,1113.49
601232.41,331735.48,1113.09
601230.15,331735.44,1112.73
601227.82,331735.41,1112.37
601225.52,331735.34,1112.04
601223.22,331735.31,1111.65
601220.92,331735.24,1111.29
601218.62,331735.21,1110.83
601216.29,331735.14,1110.50
601214.05,331735.11,1110.04
601211.75,331735.07,1109.55
601209.42,331735.01,1109.09
601207.19,331734.97,1108.60
601204.86,331734.91,1108.17
601202.53,331734.87,1107.75
601200.26,331734.84,1107.22
601197.89,331734.77,1106.86
601195.63,331734.74,1106.53
601193.26,331734.67,1106.20
601190.96,331734.64,1105.88
601188.70,331734.57,1105.52
601186.37,331734.54,1105.22
601184.07,331734.47,1104.96
601181.83,331734.44,1104.73
601179.60,331734.37,1104.50
601177.30,331734.33,1104.14
601174.97,331734.27,1103.91
601172.70,331734.23,1103.71
601170.40,331734.16,1103.61
601168.14,331734.10,1103.55
601165.84,331734.06,1103.28
601163.60,331733.99,1103.19
601161.40,331733.96,1103.02
601159.07,331733.89,1102.83
601156.77,331733.86,1102.63
601154.50,331733.79,1102.50
601152.21,331733.72,1102.37
601149.94,331733.69,1102.30
601147.64,331733.62,1102.20
601145.37,331733.55,1102.23
601143.21,331733.52,1102.37
601140.91,331733.45,1102.63
601138.64,331733.38,1102.86
601136.37,331733.31,1103.05
601134.14,331733.25,1103.32
601131.90,331733.18,1103.51
601129.64,331733.14,1103.78
601127.47,331733.07,1104.07
601125.27,331733.00,1104.33
601123.00,331732.93,1104.63
601120.80,331732.86,1105.06
601118.60,331732.80,1105.52
601116.40,331732.76,1105.91
601114.13,331732.69,1106.20
601111.90,331732.62,1106.47
601109.70,331732.55,1106.79
601107.50,331732.48,1107.12
601310.18,331739.24,1118.47
601312.55,331739.30,1118.57
601314.78,331739.37,1118.57
601316.95,331739.41,1118.57
601319.25,331739.48,1118.57
601321.48,331739.54,1118.61
601323.75,331739.58,1118.61
601325.95,331739.65,1118.61
601328.22,331739.72,1118.84
601330.45,331739.75,1118.64
601332.68,331739.82,1118.57
601334.95,331739.89,1118.57
601337.18,331739.96,1118.51
601339.42,331739.99,1118.44
601341.68,331740.06,1118.38
601343.92,331740.13,1118.41
601346.19,331740.20,1118.38
601348.42,331740.23,1118.41
601350.65,331740.30,1118.41
601352.92,331740.37,1118.31
601355.15,331740.41,1118.28
601357.42,331740.47,1118.15
601359.69,331740.54,1118.21
601361.89,331740.61,1118.11
601364.22,331740.68,1117.98
601366.42,331740.71,1117.85
601368.65,331740.78,1117.95
601370.89,331740.85,1117.75
601373.09,331740.89,1117.82
601375.35,331740.95,1117.59
601377.62,331741.02,1117.46
601107.11,331738.57,1106.99
601109.34,331738.64,1106.50
601111.58,331738.70,1106.17
601113.84,331738.77,1105.78
601116.08,331738.84,1105.35
601118.28,331738.91,1104.92
601120.55,331738.98,1104.50
601122.78,331739.05,1104.17
601124.98,331739.12,1103.87
601127.25,331739.18,1103.58
601129.45,331739.25,1103.35
601131.75,331739.32,1103.19
601134.05,331739.35,1102.92
601136.31,331739.42,1102.66
601138.58,331739.49,1102.37
601140.81,331739.56,1102.14
601143.08,331739.63,1101.91
601145.35,331739.69,1101.91
601147.58,331739.76,1101.78
601149.88,331739.80,1101.78
601152.15,331739.86,1101.81
601154.45,331739.93,1101.94
601156.71,331740.00,1102.00
601158.98,331740.03,1102.17
601161.28,331740.10,1102.23
601163.55,331740.17,1102.40
601165.84,331740.20,1102.46
601168.14,331740.27,1102.66
601170.41,331740.30,1102.82
601172.74,331740.37,1102.92
601175.04,331740.44,1103.19
601177.37,331740.50,1103.32
601179.67,331740.54,1103.51
601182.01,331740.60,1103.71
601184.34,331740.63,1104.24
601186.54,331740.70,1104.20
601188.84,331740.77,1104.50
601191.24,331740.80,1105.06
601193.50,331740.87,1105.38
601195.83,331740.90,1105.71
601198.13,331740.97,1106.24
601200.43,331741.00,1106.66
601202.73,331741.07,1107.06
601205.10,331741.10,1107.55
601207.43,331741.14,1108.07
601209.73,331741.20,1108.50
601212.06,331741.24,1108.93
601214.39,331741.30,1109.39
601216.69,331741.34,1110.08
601219.06,331741.40,1110.67
601221.29,331741.44,1110.90
601223.65,331741.50,1111.19
601225.95,331741.53,1111.65
601228.25,331741.60,1112.04
601230.58,331741.63,1112.41
601232.92,331741.70,1112.80
601235.31,331741.73,1113.29
601237.55,331741.80,1113.55
601239.75,331741.84,1113.91
601242.08,331741.90,1114.21
601244.35,331741.94,1114.37
601246.64,331742.00,1114.57
601248.85,331742.07,1114.77
601251.11,331742.11,1114.96
601253.48,331742.17,1115.23
601255.74,331742.21,1115.52
601258.04,331742.28,1115.82
601260.41,331742.34,1116.05
601262.64,331742.38,1116.28
601264.94,331742.44,1116.47
601267.27,331742.48,1116.67
601269.54,331742.54,1116.80
601271.84,331742.61,1116.93
601274.07,331742.65,1117.06
601276.37,331742.71,1117.10
601278.61,331742.78,1117.16
601280.87,331742.82,1117.29
601283.14,331742.89,1117.42
601285.40,331742.95,1117.49
601287.61,331742.99,1117.62
601289.81,331743.06,1117.72
601292.11,331743.09,1117.82
601294.37,331743.16,1117.92
601296.61,331743.23,1117.95
601298.94,331743.30,1117.82
601301.24,331743.33,1118.05
601303.50,331743.40,1118.11
601305.77,331743.46,1118.08
601308.00,331743.50,1118.18
601310.27,331743.57,1118.24
601312.50,331743.64,1118.21
601314.77,331743.67,1118.21
601317.04,331743.74,1118.24
601319.27,331743.81,1118.24
601321.51,331743.88,1118.15
601323.74,331743.91,1118.15
601326.01,331743.98,1118.15
601328.24,331744.05,1118.18
601330.47,331744.08,1118.15
601332.74,331744.15,1118.15
601334.94,331744.22,1118.38
601337.21,331744.26,1118.21
601339.51,331744.32,1118.18
601341.74,331744.39,1118.15
601344.01,331744.46,1118.11
601346.17,331744.50,1118.08
601348.38,331744.57,1118.15
601350.68,331744.63,1118.08
601352.97,331744.70,1118.05
601355.18,331744.74,1118.05
601357.41,331744.81,1117.98
601359.74,331744.87,1117.95
601361.97,331744.91,1117.88
601364.21,331744.98,1117.82
601366.48,331745.04,1117.69
601368.68,331745.11,1117.56
601371.01,331745.18,1117.49
601373.24,331745.22,1117.39
601375.41,331745.29,1117.33
601377.71,331745.35,1117.23
601106.90,331742.71,1106.66
601109.10,331742.78,1106.30
601111.36,331742.85,1105.91
601113.60,331742.91,1105.48
601115.80,331742.98,1105.12
601118.03,331743.05,1104.66
601120.30,331743.12,1104.30
601122.60,331743.19,1103.94
601124.83,331743.26,1103.55
601127.03,331743.29,1103.28
601129.33,331743.36,1103.12
601131.53,331743.43,1102.89
601133.80,331743.50,1102.66
601136.07,331743.56,1102.53
601138.27,331743.63,1102.23
601140.57,331743.67,1102.07
601142.80,331743.74,1101.94
601145.04,331743.80,1101.61
601147.30,331743.87,1101.48
601149.54,331743.94,1101.38
601151.90,331743.97,1101.45
601154.20,331744.04,1101.48
601156.47,331744.11,1101.58
601158.77,331744.14,1101.74
601161.07,331744.21,1101.78
601163.40,331744.27,1102.00
601165.63,331744.31,1102.10
601167.96,331744.38,1102.20
601170.26,331744.44,1102.46
601172.50,331744.48,1102.50
601174.83,331744.54,1102.66
601177.06,331744.61,1102.73
601179.40,331744.65,1102.86
601181.66,331744.71,1103.02
601183.96,331744.78,1103.38
601186.29,331744.81,1103.55
601188.56,331744.88,1103.91
601190.92,331744.91,1104.60
601193.22,331744.98,1104.86
601195.52,331745.01,1105.12
601197.85,331745.05,1105.71
601200.15,331745.11,1106.11
601202.49,331745.15,1106.63
601204.78,331745.21,1107.02
601207.08,331745.25,1107.42
601209.48,331745.31,1107.94
601211.81,331745.35,1108.30
601214.11,331745.41,1108.83
601216.41,331745.45,1109.32
601218.78,331745.51,1109.71
601221.11,331745.54,1110.21
601223.37,331745.61,1110.60
601225.71,331745.65,1111.03
601228.04,331745.71,1111.45
601230.30,331745.75,1111.88
601232.64,331745.81,1112.27
601234.90,331745.85,1112.60
601237.24,331745.91,1113.00
601239.53,331745.95,1113.36
601241.80,331745.98,1113.68
601244.17,331746.05,1113.95
601246.40,331746.11,1114.11
601248.70,331746.15,1114.34
601251.00,331746.22,1114.60
601253.26,331746.25,1114.83
601255.56,331746.32,1115.10
601257.83,331746.35,1115.39
601260.13,331746.42,1115.59
601262.43,331746.49,1115.85
601264.66,331746.52,1116.08
601266.96,331746.59,1116.34
601269.23,331746.62,1116.47
601271.59,331746.69,1116.70
601273.83,331746.76,1116.70
601276.03,331746.79,1116.83
601278.33,331746.86,1117.00
601280.62,331746.89,1117.10
601282.96,331746.96,1117.13
601285.22,331747.03,1117.26
601287.46,331747.06,1117.42
601289.76,331747.13,1117.49
601291.92,331747.20,1117.49
601294.16,331747.24,1117.62
601296.49,331747.30,1117.72
601298.69,331747.37,1117.75
601300.92,331747.41,1117.85
601303.22,331747.48,1117.72
601305.56,331747.54,1117.85
601307.82,331747.58,1117.92
601310.06,331747.64,1117.95
601312.32,331747.71,1118.05
601314.56,331747.75,1117.95
601316.82,331747.82,1117.85
601319.09,331747.88,1117.95
601321.29,331747.92,1117.85
601323.59,331747.99,1117.92
601325.79,331748.06,1117.95
601328.06,331748.09,1117.85
601330.26,331748.16,1117.92
601332.43,331748.23,1117.92
601334.69,331748.27,1117.88
601336.99,331748.33,1118.02
601339.32,331748.40,1117.95
601341.56,331748.47,1117.92
601343.73,331748.51,1117.98
601346.03,331748.57,1117.92
601348.23,331748.61,1117.82
601350.49,331748.68,1117.75
601352.79,331748.74,1117.75
601355.03,331748.81,1117.75
601357.29,331748.85,1117.69
601359.53,331748.92,1117.72
601361.79,331748.98,1117.56
601364.03,331749.05,1117.49
601366.23,331749.09,1117.39
601368.49,331749.16,1117.29
601370.73,331749.22,1117.13
601373.00,331749.29,1117.06
601375.23,331749.33,1116.87
601377.46,331749.40,1116.80
601107.10,331747.63,1106.34
601109.33,331747.70,1106.01
601111.53,331747.76,1105.55
601113.80,331747.83,1105.22
601116.04,331747.90,1104.79
601118.24,331747.97,1104.40
601120.47,331748.04,1104.01
601122.67,331748.11,1103.68
601124.94,331748.18,1103.25
601127.24,331748.24,1102.92
601129.51,331748.31,1102.60
601131.77,331748.38,1102.43
601134.01,331748.41,1102.33
601136.27,331748.48,1102.14
601138.54,331748.55,1102.00
601140.77,331748.62,1101.84
601143.04,331748.69,1101.61
601145.27,331748.72,1101.41
601147.54,331748.79,1101.15
601149.77,331748.86,1101.02
601152.04,331748.93,1101.09
601154.34,331748.99,1101.09
601156.61,331749.03,1101.15
601158.91,331749.09,1101.32
601161.21,331749.16,1101.32
601163.47,331749.20,1101.41
601165.77,331749.26,1101.51
601168.04,331749.30,1101.78
601170.34,331749.36,1101.74
601172.60,331749.43,1101.87
601174.94,331749.50,1102.00
601177.30,331749.53,1102.10
601179.53,331749.60,1102.17
601181.87,331749.66,1102.43
601184.17,331749.70,1102.63
601186.43,331749.77,1102.89
601188.83,331749.80,1103.22
601191.16,331749.86,1103.58
601193.49,331749.93,1104.01
601195.83,331749.96,1104.43
601198.06,331750.00,1104.96
601200.36,331750.07,1105.32
601202.66,331750.10,1105.84
601204.99,331750.17,1106.24
601207.29,331750.20,1106.73
601209.62,331750.23,1107.29
601211.89,331750.30,1107.68
601214.18,331750.33,1108.17
601216.55,331750.40,1108.63
601218.91,331750.43,1109.19
601221.25,331750.50,1109.58
601223.55,331750.53,1110.01
601225.85,331750.60,1110.40
601228.24,331750.63,1110.86
601230.54,331750.70,1111.22
601232.81,331750.73,1111.62
601235.14,331750.80,1112.11
601237.44,331750.83,1112.63
601239.77,331750.90,1112.90
601242.04,331750.93,1113.23
601244.30,331751.00,1113.52
601246.64,331751.03,1113.72
601248.87,331751.10,1113.95
601251.17,331751.13,1114.18
601253.47,331751.20,1114.37
601255.70,331751.24,1114.64
601258.03,331751.30,1114.90
601260.27,331751.37,1115.13
601262.60,331751.40,1115.36
601264.90,331751.47,1115.59
601267.16,331751.51,1115.85
601269.46,331751.57,1116.08
601271.73,331751.61,1116.31
601274.00,331751.68,1116.37
601276.26,331751.74,1116.47
601278.50,331751.78,1116.60
601280.80,331751.85,1116.67
601283.03,331751.88,1116.80
601285.33,331751.95,1116.97
601287.66,331752.01,1117.06
601289.96,331752.08,1117.16
601292.26,331752.12,1117.23
601294.49,331752.18,1117.36
601296.79,331752.22,1117.36
601298.99,331752.29,1117.46
601301.16,331752.36,1117.46
601303.43,331752.39,1117.49
601305.69,331752.46,1117.69
601307.96,331752.53,1117.65
601310.19,331752.56,1117.65
601312.43,331752.63,1117.69
601314.73,331752.70,1117.69
601317.03,331752.73,1117.72
601319.36,331752.80,1117.75
601321.59,331752.87,1117.72
601323.76,331752.91,1117.69
601326.00,331752.97,1117.62
601328.29,331753.04,1117.62
601330.50,331753.11,1117.62
601332.76,331753.15,1117.59
601335.06,331753.21,1117.69
601337.33,331753.28,1117.72
601339.56,331753.32,1117.72
601341.83,331753.38,1117.62
601344.00,331753.45,1117.59
601346.23,331753.49,1117.62
601348.56,331753.56,1117.56
601350.73,331753.63,1117.52
601352.96,331753.66,1117.52
601355.20,331753.73,1117.42
601357.43,331753.80,1117.39
601359.70,331753.87,1117.29
601361.90,331753.90,1117.16
601364.17,331753.97,1117.06
601366.40,331754.04,1116.97
601368.63,331754.11,1116.83
601370.90,331754.14,1116.70
601373.10,331754.21,1116.57
601375.37,331754.28,1116.44
601377.63,331754.35,1116.28
601106.66,331751.91,1106.47
601108.83,331751.98,1105.88
601111.16,331752.04,1105.55
601113.43,331752.11,1105.09
601115.66,331752.18,1104.60
601117.90,331752.25,1104.20
601120.07,331752.32,1103.78
601122.33,331752.39,1103.35
601124.50,331752.46,1102.92
601126.80,331752.52,1102.66
601129.10,331752.59,1102.37
601131.37,331752.66,1102.14
601133.63,331752.72,1102.00
601135.87,331752.76,1101.74
601138.17,331752.83,1101.71
601140.43,331752.90,1101.55
601142.63,331752.96,1101.32
601144.97,331753.00,1101.38
601147.17,331753.07,1101.09
601149.43,331753.14,1100.92
601151.70,331753.20,1100.82
601153.94,331753.27,1100.82
601156.23,331753.31,1100.86
601158.50,331753.37,1100.92
601160.80,331753.44,1101.02
601163.07,331753.47,1101.09
601165.33,331753.54,1101.18
601167.67,331753.61,1101.28
601169.90,331753.64,1101.38
601172.20,331753.71,1101.48
601174.50,331753.78,1101.58
601176.76,331753.81,1101.68
601179.06,331753.88,1101.71
601181.36,331753.95,1101.84
601183.73,331753.98,1102.00
601186.03,331754.05,1102.17
601188.29,331754.11,1102.43
601190.63,331754.15,1102.79
601192.92,331754.21,1103.19
601195.26,331754.25,1103.61
601197.59,331754.28,1104.14
601199.89,331754.35,1104.63
601202.28,331754.38,1105.06
601204.58,331754.44,1105.55
601206.85,331754.48,1106.04
601209.18,331754.54,1106.53
601211.48,331754.58,1107.02
601213.81,331754.61,1107.48
601216.11,331754.68,1107.98
601218.44,331754.71,1108.47
601220.74,331754.78,1108.93
601223.11,331754.81,1109.35
601225.44,331754.88,1109.81
601227.71,331754.91,1110.17
601230.10,331754.98,1110.67
601232.44,331755.01,1111.19
601234.73,331755.04,1111.65
601237.07,331755.11,1112.14
601239.33,331755.14,1112.47
601241.66,331755.21,1112.86
601243.96,331755.24,1113.13
601246.23,331755.31,1113.36
601248.53,331755.38,1113.59
601250.80,331755.41,1113.78
601253.10,331755.48,1113.91
601255.36,331755.51,1114.18
601257.63,331755.58,1114.44
601259.93,331755.62,1114.64
601262.19,331755.68,1114.90
601264.49,331755.75,1115.10
601266.79,331755.78,1115.29
601269.06,331755.85,1115.59
601271.36,331755.89,1115.78
601273.59,331755.95,1115.95
601275.89,331755.99,1116.08
601278.16,331756.06,1116.24
601280.39,331756.12,1116.31
601282.69,331756.16,1116.44
601284.96,331756.23,1116.64
601287.22,331756.26,1116.67
601289.49,331756.33,1116.83
601291.72,331756.40,1116.93
601294.02,331756.43,1117.00
601296.26,331756.50,1117.06
601298.56,331756.57,1117.13
601300.82,331756.60,1117.23
601303.06,331756.67,1117.23
601305.32,331756.74,1117.29
601307.56,331756.77,1117.33
601309.86,331756.84,1117.42
601312.15,331756.91,1117.42
601314.45,331756.94,1117.46
601316.75,331757.01,1117.42
601318.95,331757.08,1117.46
601321.19,331757.11,1117.46
601323.42,331757.18,1117.36
601325.69,331757.25,1117.36
601327.89,331757.29,1117.33
601330.06,331757.36,1117.33
601332.36,331757.42,1117.42
601334.66,331757.46,1117.46
601336.89,331757.53,1117.49
601339.12,331757.60,1117.49
601341.39,331757.63,1117.49
601343.66,331757.70,1117.39
601345.86,331757.77,1117.36
601348.06,331757.80,1117.33
601350.36,331757.87,1117.29
601352.56,331757.94,1117.23
601354.83,331758.01,1117.16
601357.12,331758.04,1117.03
601359.39,331758.11,1116.97
601361.69,331758.18,1116.90
601363.89,331758.25,1116.70
601366.16,331758.28,1116.57
601368.39,331758.35,1116.44
601370.59,331758.42,1116.28
601372.86,331758.49,1116.05
601375.09,331758.56,1115.95
601377.39,331758.59,1115.85
601106.78,331756.24,1106.01
601109.05,331756.30,1105.55
601111.25,331756.37,1105.06
601113.45,331756.44,1104.66
601115.65,331756.51,1104.20
601117.89,331756.58,1103.81
601120.06,331756.62,1103.38
601122.32,331756.69,1102.99
601124.62,331756.75,1102.56
601126.86,331756.82,1102.40
601129.12,331756.89,1102.07
601131.36,331756.96,1101.84
601133.62,331757.03,1101.64
601135.89,331757.09,1101.41
601138.16,331757.13,1101.32
601140.49,331757.19,1101.28
601142.69,331757.26,1101.18
601144.92,331757.33,1101.09
601147.22,331757.37,1101.02
601149.46,331757.43,1100.79
601151.79,331757.50,1100.56
601153.99,331757.57,1100.50
601156.26,331757.60,1100.66
601158.59,331757.67,1100.63
601160.86,331757.74,1100.73
601163.19,331757.80,1100.89
601165.45,331757.84,1100.95
601167.72,331757.91,1101.09
601170.02,331757.97,1101.09
601172.29,331758.01,1101.22
601174.55,331758.08,1101.18
601176.85,331758.14,1101.25
601179.09,331758.18,1101.35
601181.42,331758.24,1101.45
601183.65,331758.28,1101.61
601185.98,331758.35,1101.74
601188.32,331758.41,1101.94
601190.65,331758.45,1102.20
601192.98,331758.51,1102.60
601195.31,331758.54,1103.09
601197.64,331758.61,1103.58
601199.98,331758.64,1104.04
601202.24,331758.71,1104.47
601204.57,331758.74,1104.92
601206.87,331758.78,1105.42
601209.24,331758.84,1105.91
601211.54,331758.88,1106.43
601213.84,331758.94,1106.93
601216.20,331758.98,1107.48
601218.50,331759.01,1107.98
601220.77,331759.08,1108.40
601223.06,331759.11,1108.86
601225.43,331759.18,1109.35
601227.76,331759.21,1109.75
601230.06,331759.28,1110.21
601232.36,331759.31,1110.60
601234.69,331759.34,1111.06
601237.02,331759.41,1111.55
601239.35,331759.44,1111.98
601241.59,331759.51,1112.41
601243.95,331759.54,1112.67
601246.32,331759.61,1112.93
601248.58,331759.64,1113.16
601250.88,331759.71,1113.36
601253.15,331759.78,1113.55
601255.45,331759.81,1113.82
601257.75,331759.88,1114.05
601259.95,331759.92,1114.31
601262.25,331759.98,1114.57
601264.48,331760.02,1114.77
601266.75,331760.09,1115.00
601269.01,331760.12,1115.23
601271.28,331760.19,1115.39
601273.65,331760.25,1115.65
601275.95,331760.29,1115.78
601278.24,331760.35,1115.95
601280.51,331760.39,1116.08
601282.74,331760.46,1116.21
601285.01,331760.49,1116.37
601287.24,331760.56,1116.47
601289.54,331760.63,1116.60
601291.74,331760.66,1116.77
601294.04,331760.73,1116.83
601296.34,331760.77,1116.93
601298.58,331760.83,1117.03
601300.84,331760.90,1117.10
601303.11,331760.94,1117.06
601305.38,331761.00,1117.10
601307.68,331761.07,1117.20
601309.91,331761.11,1117.13
601312.18,331761.17,1117.20
601314.44,331761.24,1117.26
601316.68,331761.28,1117.36
601318.98,331761.34,1117.26
601321.18,331761.41,1117.26
601323.44,331761.45,1117.16
601325.61,331761.52,1117.23
601327.78,331761.56,1117.23
601330.11,331761.62,1117.23
601332.35,331761.69,1117.36
601334.58,331761.73,1117.36
601336.88,331761.79,1117.33
601339.18,331761.86,1117.36
601341.44,331761.93,1117.36
601343.68,331761.96,1117.33
601345.94,331762.03,1117.26
601348.21,331762.10,1117.26
601350.41,331762.14,1117.16
601352.68,331762.20,1116.97
601354.85,331762.28,1116.83
601357.11,331762.34,1116.70
601359.41,331762.38,1116.60
601361.61,331762.45,1116.57
601363.91,331762.51,1116.47
601366.05,331762.58,1116.21
601368.25,331762.62,1115.95
601370.48,331762.69,1115.69
601372.68,331762.76,1115.59
601374.95,331762.83,1115.46
601377.25,331762.86,1115.36
601107.50,331760.75,1105.55
601109.73,331760.81,1105.19
601111.94,331760.88,1104.73
601114.17,331760.95,1104.20
601116.34,331761.02,1103.78
601118.67,331761.09,1103.35
601120.97,331761.16,1103.02
601123.17,331761.22,1102.69
601125.44,331761.29,1102.50
601127.67,331761.36,1102.20
601129.94,331761.40,1101.91
601132.17,331761.46,1101.64
601134.41,331761.53,1101.41
601136.67,331761.60,1101.18
601138.91,331761.67,1101.15
601141.21,331761.70,1100.99
601143.47,331761.77,1100.95
601145.71,331761.84,1100.82
601147.97,331761.91,1100.69
601150.21,331761.94,1100.66
601152.51,331762.01,1100.50
601154.81,331762.08,1100.40
601157.11,331762.14,1100.30
601159.40,331762.18,1100.36
601161.67,331762.25,1100.46
601164.00,331762.31,1100.73
601166.27,331762.35,1100.82
601168.54,331762.41,1100.79
601170.84,331762.48,1100.89
601173.07,331762.52,1100.89
601175.37,331762.58,1100.92
601177.67,331762.65,1100.99
601179.90,331762.69,1101.02
601182.20,331762.75,1101.05
601184.47,331762.82,1101.25
601186.80,331762.85,1101.48
601189.07,331762.92,1101.61
601191.43,331762.95,1101.94
601193.83,331763.02,1102.40
601196.09,331763.05,1102.79
601198.46,331763.12,1103.28
601200.76,331763.15,1103.74
601203.06,331763.22,1104.27
601205.39,331763.25,1104.73
601207.69,331763.29,1105.19
601210.02,331763.35,1105.58
601212.35,331763.38,1106.04
601214.62,331763.45,1106.57
601216.98,331763.48,1107.06
601219.28,331763.52,1107.52
601221.61,331763.58,1108.01
601223.91,331763.62,1108.47
601226.21,331763.68,1108.96
601228.54,331763.72,1109.39
601230.88,331763.78,1109.85
601233.24,331763.82,1110.34
601235.47,331763.85,1110.76
601237.84,331763.92,1111.16
601240.20,331763.95,1111.62
601242.44,331764.02,1112.04
601244.70,331764.05,1112.34
601247.00,331764.12,1112.67
601249.30,331764.15,1112.90
601251.63,331764.22,1113.13
601253.93,331764.25,1113.45
601256.30,331764.32,1113.78
601258.60,331764.35,1114.01
601260.86,331764.42,1114.28
601263.13,331764.45,1114.47
601265.40,331764.52,1114.64
601267.70,331764.59,1114.90
601269.96,331764.62,1115.13
601272.23,331764.69,1115.36
601274.53,331764.73,1115.52
601276.79,331764.79,1115.78
601279.09,331764.83,1115.95
601281.36,331764.89,1116.05
601283.59,331764.93,1116.18
601285.89,331765.00,1116.31
601288.16,331765.03,1116.47
601290.42,331765.10,1116.64
601292.76,331765.17,1116.77
601294.99,331765.20,1116.90
601297.22,331765.27,1116.90
601299.46,331765.34,1116.93
601301.76,331765.37,1117.03
601304.02,331765.44,1117.13
601306.22,331765.48,1117.16
601308.49,331765.55,1117.20
601310.73,331765.61,1117.23
601313.02,331765.65,1117.20
601315.32,331765.71,1117.26
601317.62,331765.78,1117.26
601319.86,331765.82,1117.26
601322.06,331765.89,1117.23
601324.32,331765.95,1117.23
601326.52,331765.99,1117.23
601328.76,331766.06,1117.20
601331.03,331766.13,1117.26
601333.26,331766.16,1117.23
601335.53,331766.23,1117.13
601337.79,331766.30,1117.16
601340.03,331766.33,1117.23
601342.26,331766.40,1117.03
601344.49,331766.47,1117.16
601346.76,331766.51,1116.97
601349.09,331766.57,1116.97
601351.29,331766.64,1116.87
601353.49,331766.71,1116.67
601355.79,331766.75,1116.51
601358.09,331766.81,1116.28
601360.33,331766.88,1116.11
601362.56,331766.95,1116.05
601364.79,331767.02,1115.69
601367.03,331767.05,1115.55
601369.20,331767.12,1115.32
601371.43,331767.19,1115.03
601373.70,331767.26,1114.80
601375.90,331767.30,1114.60
601107.37,331765.38,1105.32
601109.70,331765.44,1104.99
601111.87,331765.51,1104.56
601114.07,331765.55,1104.14
601116.37,331765.62,1103.68
601118.57,331765.69,1103.25
601120.84,331765.75,1102.92
601123.07,331765.82,1102.69
601125.30,331765.89,1102.40
601127.60,331765.96,1102.04
601129.87,331766.03,1101.81
601132.14,331766.09,1101.55
601134.34,331766.13,1101.35
601136.51,331766.20,1101.15
601138.84,331766.27,1100.99
601141.07,331766.34,1100.79
601143.34,331766.40,1100.56
601145.67,331766.44,1100.46
601147.91,331766.50,1100.33
601150.17,331766.57,1100.23
601152.41,331766.64,1100.10
601154.67,331766.71,1099.68
601156.94,331766.74,1099.84
601159.14,331766.81,1099.48
601161.54,331766.88,1099.71
601163.84,331766.94,1099.87
601166.17,331766.98,1100.07
601168.47,331767.04,1100.13
601170.73,331767.08,1100.30
601173.00,331767.15,1100.30
601175.20,331767.22,1100.40
601177.53,331767.25,1100.50
601179.87,331767.32,1100.56
601182.13,331767.38,1100.66
601184.43,331767.42,1100.92
601186.70,331767.48,1101.05
601189.03,331767.52,1101.25
601191.33,331767.58,1101.64
601193.63,331767.62,1101.97
601195.96,331767.68,1102.37
601198.19,331767.72,1102.76
601200.53,331767.79,1103.19
601202.89,331767.82,1103.68
601205.19,331767.85,1104.24
601207.56,331767.92,1104.79
601209.82,331767.95,1105.02
601212.12,331768.02,1105.32
601214.42,331768.05,1105.78
601216.72,331768.12,1106.27
601219.08,331768.15,1106.76
601221.41,331768.18,1107.32
601223.75,331768.25,1107.88
601226.08,331768.28,1108.44
601228.35,331768.35,1108.83
601230.78,331768.38,1109.49
601233.11,331768.45,1109.94
601235.44,331768.48,1110.37
601237.77,331768.51,1110.80
601240.04,331768.58,1111.22
601242.37,331768.61,1111.65
601244.64,331768.68,1111.95
601246.97,331768.72,1112.27
601249.27,331768.78,1112.54
601251.50,331768.82,1112.63
601253.80,331768.88,1112.83
601256.07,331768.92,1113.13
601258.30,331768.99,1113.36
601260.60,331769.02,1113.59
601262.90,331769.09,1113.85
601265.23,331769.15,1114.08
601267.50,331769.19,1114.34
601269.80,331769.26,1114.57
601272.09,331769.29,1114.90
601274.33,331769.36,1115.06
601276.63,331769.39,1115.29
601278.89,331769.46,1115.46
601281.19,331769.49,1115.65
601283.46,331769.56,1115.75
601285.69,331769.60,1115.92
601287.99,331769.67,1116.01
601290.23,331769.73,1116.11
601292.53,331769.77,1116.21
601294.76,331769.84,1116.28
601297.03,331769.87,1116.41
601299.29,331769.94,1116.44
601301.53,331770.01,1116.47
601303.82,331770.04,1116.51
601306.06,331770.11,1116.51
601308.29,331770.18,1116.54
601310.59,331770.21,1116.57
601312.89,331770.28,1116.70
601315.16,331770.35,1116.70
601317.36,331770.38,1116.74
601319.59,331770.45,1116.74
601321.86,331770.52,1116.77
601324.09,331770.56,1116.74
601326.33,331770.63,1116.70
601328.59,331770.69,1116.70
601330.83,331770.73,1116.67
601333.09,331770.80,1116.67
601335.33,331770.83,1116.70
601337.59,331770.90,1116.64
601339.83,331770.97,1116.54
601342.06,331771.04,1116.51
601344.33,331771.07,1116.41
601346.53,331771.14,1116.28
601348.79,331771.21,1116.18
601351.06,331771.28,1116.05
601353.26,331771.31,1115.88
601355.53,331771.38,1115.69
601357.73,331771.45,1115.49
601360.00,331771.52,1115.26
601362.23,331771.55,1115.00
601364.43,331771.62,1114.73
601366.67,331771.69,1114.44
601368.93,331771.76,1114.21
601371.20,331771.83,1113.98
601373.43,331771.90,1113.75
601375.70,331771.93,1113.52
601107.29,331769.45,1105.09
601109.49,331769.52,1104.70
601111.72,331769.59,1104.20
601113.95,331769.62,1103.71
601116.12,331769.69,1103.25
601118.39,331769.76,1102.82
601120.59,331769.83,1102.43
601122.82,331769.90,1102.04
601125.09,331769.97,1101.74
601127.36,331770.04,1101.41
601129.69,331770.10,1101.15
601131.89,331770.17,1100.95
601134.19,331770.20,1100.76
601136.42,331770.27,1100.46
601138.66,331770.34,1100.30
601140.92,331770.41,1100.04
601143.16,331770.48,1099.91
601145.43,331770.55,1099.71
601147.69,331770.58,1099.51
601149.93,331770.65,1099.41
601152.19,331770.72,1099.22
601154.43,331770.79,1099.05
601156.69,331770.82,1098.95
601158.96,331770.89,1098.89
601161.26,331770.96,1098.82
601163.62,331771.02,1098.86
601165.82,331771.06,1098.95
601168.16,331771.12,1099.15
601170.52,331771.16,1099.45
601172.79,331771.22,1099.58
601175.09,331771.29,1099.68
601177.35,331771.32,1099.77
601179.69,331771.39,1099.91
601181.95,331771.46,1100.07
601184.22,331771.49,1100.10
601186.55,331771.56,1100.33
601188.78,331771.59,1100.50
601191.12,331771.66,1100.82
601193.45,331771.69,1101.15
601195.78,331771.76,1101.55
601198.11,331771.79,1101.94
601200.35,331771.86,1102.33
601202.68,331771.89,1102.79
601205.04,331771.96,1103.19
601207.34,331771.99,1103.68
601209.64,331772.03,1104.10
601211.94,331772.09,1104.53
601214.34,331772.13,1105.02
601216.70,331772.19,1105.58
601218.93,331772.23,1106.07
601221.33,331772.26,1106.70
601223.70,331772.32,1107.22
601225.96,331772.36,1107.78
601228.30,331772.42,1108.30
601230.66,331772.46,1108.99
601232.99,331772.49,1109.49
601235.29,331772.56,1110.04
601237.62,331772.59,1110.57
601239.95,331772.62,1110.93
601242.22,331772.69,1111.29
601244.55,331772.72,1111.65
601246.79,331772.79,1111.95
601249.12,331772.82,1112.21
601251.38,331772.89,1112.31
601253.65,331772.96,1112.50
601255.95,331772.99,1112.70
601258.22,331773.06,1112.93
601260.58,331773.09,1113.16
601262.85,331773.16,1113.42
601265.05,331773.20,1113.68
601267.41,331773.26,1113.98
601269.68,331773.30,1114.28
601271.98,331773.36,1114.47
601274.31,331773.40,1114.73
601276.51,331773.47,1114.96
601278.81,331773.53,1115.13
601281.08,331773.57,1115.29
601283.31,331773.60,1115.46
601285.58,331773.67,1115.59
601287.81,331773.74,1115.69
601290.11,331773.77,1115.82
601292.34,331773.84,1115.88
601294.64,331773.91,1115.92
601296.94,331773.94,1116.05
601299.24,331774.01,1116.11
601301.54,331774.08,1116.11
601303.77,331774.11,1116.21
601306.04,331774.18,1116.24
601308.31,331774.22,1116.28
601310.54,331774.28,1116.31
601312.84,331774.35,1116.37
601315.04,331774.39,1116.37
601377.23,331743.50,1117.42
601374.93,331743.46,1117.46
601372.73,331743.39,1117.56
601370.46,331743.32,1117.62
601368.26,331743.29,1117.65
601366.13,331743.22,1117.82
601363.86,331743.15,1117.92
601361.63,331743.11,1118.02
601359.36,331743.04,1118.11
601357.13,331742.98,1118.08
601354.90,331742.94,1118.18
601352.69,331742.87,1118.18
601350.53,331742.80,1118.24
601348.23,331742.77,1118.31
601345.96,331742.70,1118.21
601343.73,331742.66,1118.28
601341.46,331742.59,1118.24
601339.26,331742.53,1118.38
601336.96,331742.49,1118.34
601334.73,331742.42,1118.38
601332.49,331742.35,1118.34
601330.29,331742.32,1118.34
601328.06,331742.25,1118.44
601325.73,331742.18,1118.31
601323.52,331742.15,1118.34
601321.29,331742.08,1118.34
601319.02,331742.01,1118.38
601316.86,331741.97,1118.38
601314.56,331741.91,1118.34
601312.32,331741.87,1118.38
601310.09,331741.80,1118.44
601307.82,331741.73,1118.31
601305.56,331741.70,1118.21
601303.29,331741.63,1118.18
601301.09,331741.59,1118.11
601298.89,331741.52,1117.98
601296.65,331741.46,1118.11
601294.39,331741.42,1117.98
601292.12,331741.35,1118.02
601289.92,331741.32,1117.85
601287.69,331741.25,1117.75
601285.39,331741.18,1117.62
601283.15,331741.14,1117.56
601280.86,331741.08,1117.39
601278.62,331741.04,1117.23
601276.39,331740.97,1117.23
601274.12,331740.94,1117.13
601271.86,331740.87,1117.00
601269.56,331740.80,1116.90
601267.32,331740.77,1116.80
601265.06,331740.70,1116.60
601262.76,331740.67,1116.47
601260.52,331740.60,1116.21
601258.19,331740.56,1115.98
601255.92,331740.50,1115.75
601253.66,331740.46,1115.46
601251.33,331740.40,1115.16
601249.13,331740.36,1115.00
601246.89,331740.29,1114.80
601244.66,331740.26,1114.64
601242.39,331740.19,1114.37
601240.09,331740.15,1114.11
601237.89,331740.08,1113.78
601235.63,331740.05,1113.52
601233.29,331739.98,1113.03
601231.03,331739.95,1112.63
601228.70,331739.92,1112.27
601226.43,331739.85,1111.91
601224.16,331739.81,1111.52
601221.86,331739.75,1111.19
601219.53,331739.71,1110.86
601217.20,331739.65,1110.31
601214.87,331739.61,1109.75
601212.54,331739.58,1109.26
601210.17,331739.52,1108.80
601207.87,331739.48,1108.34
601205.61,331739.41,1107.81
601203.31,331739.38,1107.35
601200.98,331739.35,1106.93
601198.71,331739.28,1106.60
601196.48,331739.24,1106.14
601194.14,331739.18,1105.71
601191.81,331739.14,1105.25
601189.55,331739.11,1104.96
601187.31,331739.04,1104.56
601185.05,331739.01,1104.47
601182.71,331738.94,1103.97
601180.45,331738.91,1103.84
601178.12,331738.84,1103.61
601175.85,331738.80,1103.48
601173.55,331738.74,1103.19
601171.25,331738.67,1103.09
601168.99,331738.64,1102.82
601166.65,331738.57,1102.73
601164.39,331738.54,1102.63
601162.15,331738.47,1102.50
601159.82,331738.40,1102.43
601157.55,331738.37,1102.23
601155.22,331738.30,1102.10
601152.96,331738.27,1101.94
601150.75,331738.20,1101.87
601148.52,331738.13,1101.87
601146.25,331738.09,1101.94
601143.99,331738.02,1102.04
601141.72,331737.96,1102.14
601139.49,331737.92,1102.33
601137.29,331737.85,1102.63
601135.09,331737.78,1102.89
601132.75,331737.72,1103.22
601130.49,331737.65,1103.35
601128.29,331737.58,1103.61
601126.02,331737.51,1103.91
601123.79,331737.47,1104.17
601121.55,331737.41,1104.53
601119.38,331737.34,1104.83
601117.25,331737.26,1105.29
601114.98,331737.20,1105.65
601112.78,331737.13,1106.04
601110.55,331737.09,1106.47
601108.31,331737.02,1106.83
601376.15,331748.09,1117.03
601373.91,331748.05,1117.10
601371.65,331747.98,1117.10
601369.51,331747.91,1117.33
601367.31,331747.88,1117.42
601365.04,331747.81,1117.52
601362.84,331747.74,1117.59
601360.58,331747.67,1117.72
601358.34,331747.64,1117.72
601356.08,331747.57,1117.75
601353.81,331747.50,1117.82
601351.61,331747.46,1117.85
601349.34,331747.40,1117.92
601347.14,331747.36,1117.88
601344.87,331747.29,1118.02
601342.67,331747.22,1118.05
601340.44,331747.19,1118.08
601338.17,331747.12,1118.11
601335.94,331747.05,1118.05
601333.67,331747.01,1117.95
601331.41,331746.95,1117.98
601329.24,331746.91,1117.98
601326.97,331746.84,1117.98
601324.71,331746.77,1118.02
601322.41,331746.74,1118.02
601320.14,331746.67,1117.98
601318.00,331746.60,1118.11
601315.77,331746.57,1117.98
601313.54,331746.50,1118.08
601311.27,331746.43,1118.08
601309.04,331746.39,1118.05
601306.77,331746.33,1117.98
601304.50,331746.29,1117.92
601302.27,331746.22,1117.85
601300.00,331746.15,1117.85
601297.74,331746.12,1117.82
601295.50,331746.05,1117.75
601293.27,331746.01,1117.65
601291.07,331745.95,1117.56
601288.80,331745.88,1117.56
601286.54,331745.84,1117.42
601284.30,331745.77,1117.29
601282.00,331745.74,1117.16
601279.77,331745.67,1117.13
601277.54,331745.64,1117.03
601275.27,331745.57,1116.90
601272.97,331745.50,1116.80
601270.74,331745.47,1116.74
601268.50,331745.40,1116.51
601266.20,331745.36,1116.37
601263.97,331745.29,1116.11
601261.70,331745.26,1115.88
601259.40,331745.19,1115.62
601257.14,331745.16,1115.42
601254.84,331745.09,1115.13
601252.54,331745.06,1114.87
601250.31,331744.99,1114.64
601247.98,331744.95,1114.41
601245.81,331744.88,1114.18
601243.57,331744.85,1114.01
601241.27,331744.78,1113.75
601239.04,331744.75,1113.42
601236.77,331744.71,1113.09
601234.48,331744.64,1112.67
601232.18,331744.61,1112.37
601229.91,331744.54,1111.98
601227.64,331744.51,1111.55
601225.31,331744.44,1111.13
601223.01,331744.41,1110.67
601220.71,331744.37,1110.34
601218.38,331744.31,1109.81
601216.12,331744.27,1109.42
601213.75,331744.21,1108.89
601211.45,331744.17,1108.40
601209.12,331744.14,1108.01
601206.79,331744.07,1107.48
601204.52,331744.04,1107.12
601202.19,331743.97,1106.73
601199.89,331743.94,1106.20
601197.56,331743.91,1105.78
601195.29,331743.84,1105.29
601193.03,331743.80,1104.99
601190.69,331743.74,1104.53
601188.40,331743.70,1104.07
601186.06,331743.64,1103.81
601183.76,331743.60,1103.51
601181.47,331743.57,1103.19
601179.17,331743.50,1103.02
601176.96,331743.43,1102.86
601174.70,331743.40,1102.79
601172.43,331743.33,1102.63
601170.17,331743.30,1102.60
601167.80,331743.23,1102.37
601165.53,331743.16,1102.20
601163.30,331743.13,1102.10
601161.00,331743.06,1101.91
601158.74,331743.03,1101.84
601156.44,331742.96,1101.71
601154.17,331742.92,1101.58
601151.87,331742.86,1101.55
601149.64,331742.79,1101.48
601147.40,331742.75,1101.55
601145.14,331742.69,1101.68
601142.97,331742.62,1102.00
601140.67,331742.55,1101.97
601138.44,331742.51,1102.30
601136.20,331742.44,1102.56
601133.93,331742.38,1102.73
601131.70,331742.31,1102.92
601129.43,331742.24,1103.22
601127.27,331742.20,1103.35
601125.03,331742.13,1103.58
601122.70,331742.07,1103.97
601120.56,331742.00,1104.33
601118.36,331741.93,1104.70
601116.16,331741.86,1105.12
601113.96,331741.82,1105.48
601111.69,331741.75,1105.91
601109.49,331741.68,1106.27
601107.26,331741.61,1106.66
601377.14,331752.10,1116.57
601374.88,331752.03,1116.70
601372.64,331751.99,1116.83
601370.44,331751.92,1116.93
601368.18,331751.86,1117.06
601366.01,331751.82,1117.20
601363.81,331751.75,1117.29
601361.54,331751.68,1117.33
601359.34,331751.65,1117.49
601357.07,331751.58,1117.56
601354.84,331751.51,1117.62
601352.64,331751.47,1117.65
601350.37,331751.40,1117.65
601348.07,331751.37,1117.69
601345.87,331751.30,1117.75
601343.64,331751.23,1117.72
601341.37,331751.20,1117.79
601339.11,331751.13,1117.85
601336.84,331751.06,1117.88
601334.61,331751.03,1117.85
601332.44,331750.96,1117.82
601330.17,331750.92,1117.79
601327.91,331750.85,1117.62
601325.67,331750.82,1117.75
601323.41,331750.75,1117.92
601321.17,331750.68,1117.82
601318.97,331750.64,1117.72
601316.77,331750.57,1117.92
601314.54,331750.54,1117.79
601312.20,331750.47,1117.92
601309.97,331750.40,1117.79
601307.74,331750.37,1117.72
601305.50,331750.30,1117.79
601303.27,331750.26,1117.62
601300.97,331750.20,1117.65
601298.74,331750.13,1117.59
601296.54,331750.09,1117.56
601294.27,331750.02,1117.46
601291.97,331749.99,1117.36
601289.70,331749.92,1117.29
601287.44,331749.89,1117.26
601285.17,331749.82,1117.13
601282.97,331749.78,1116.97
601280.77,331749.71,1116.87
601278.50,331749.65,1116.83
601276.30,331749.61,1116.64
601274.07,331749.57,1116.54
601271.80,331749.51,1116.51
601269.54,331749.47,1116.28
601267.24,331749.40,1116.08
601265.00,331749.37,1115.82
601262.74,331749.30,1115.59
601260.47,331749.27,1115.39
601258.17,331749.20,1115.13
601255.84,331749.17,1114.87
601253.57,331749.10,1114.57
601251.27,331749.06,1114.37
601248.97,331749.00,1114.18
601246.77,331748.96,1113.95
601244.44,331748.89,1113.72
601242.24,331748.86,1113.45
601239.91,331748.79,1113.09
601237.64,331748.76,1112.73
601235.41,331748.72,1112.34
601233.08,331748.66,1111.91
601230.81,331748.62,1111.52
601228.48,331748.55,1111.19
601226.18,331748.52,1110.73
601223.98,331748.48,1110.37
601221.68,331748.42,1109.94
601219.38,331748.38,1109.52
601217.08,331748.32,1109.06
601214.75,331748.28,1108.60
601212.45,331748.25,1108.07
601210.05,331748.18,1107.65
601207.69,331748.15,1107.16
601205.42,331748.12,1106.66
601203.16,331748.05,1106.30
601200.86,331748.02,1105.78
601198.53,331747.95,1105.42
601196.23,331747.92,1104.92
601193.86,331747.88,1104.47
601191.60,331747.82,1104.07
601189.30,331747.78,1103.65
601186.93,331747.72,1103.28
601184.70,331747.68,1102.99
601182.47,331747.65,1102.79
601180.13,331747.58,1102.46
601177.90,331747.54,1102.37
601175.57,331747.48,1102.27
601173.37,331747.44,1102.14
601171.07,331747.37,1102.10
601168.80,331747.31,1102.07
601166.60,331747.27,1101.87
601164.27,331747.20,1101.74
601162.00,331747.17,1101.51
601159.70,331747.10,1101.61
601157.40,331747.07,1101.38
601155.17,331747.00,1101.28
601152.87,331746.93,1101.25
601150.64,331746.90,1101.25
601148.31,331746.83,1101.22
601146.07,331746.76,1101.38
601143.84,331746.73,1101.64
601141.57,331746.66,1101.91
601139.37,331746.59,1102.10
601137.14,331746.52,1102.23
601134.94,331746.48,1102.43
601132.70,331746.42,1102.53
601130.40,331746.35,1102.69
601128.20,331746.28,1102.96
601125.90,331746.25,1103.19
601123.70,331746.18,1103.58
601121.50,331746.11,1103.94
601119.30,331746.04,1104.33
601117.10,331745.97,1104.70
601114.83,331745.90,1105.12
601112.70,331745.86,1105.48
601110.49,331745.79,1105.91
601108.23,331745.72,1106.30
601377.70,331756.84,1115.98
601375.50,331756.77,1116.15
601373.30,331756.74,1116.28
601371.04,331756.67,1116.37
601368.80,331756.60,1116.57
601366.60,331756.56,1116.77
601364.37,331756.49,1116.83
601362.23,331756.42,1116.97
601359.97,331756.39,1117.10
601357.70,331756.32,1117.16
601355.50,331756.25,1117.29
601353.23,331756.22,1117.36
601351.00,331756.15,1117.39
601348.70,331756.08,1117.42
601346.47,331756.04,1117.46
601344.23,331755.98,1117.49
601342.03,331755.94,1117.52
601339.86,331755.87,1117.59
601337.56,331755.80,1117.52
601335.26,331755.77,1117.56
601333.03,331755.70,1117.52
601330.80,331755.66,1117.46
601328.60,331755.59,1117.42
601326.30,331755.53,1117.46
601324.06,331755.49,1117.52
601321.83,331755.42,1117.56
601319.56,331755.35,1117.59
601317.33,331755.32,1117.59
601315.06,331755.25,1117.56
601312.86,331755.21,1117.56
601310.69,331755.14,1117.56
601308.40,331755.11,1117.49
601306.16,331755.04,1117.42
601303.86,331754.97,1117.36
601301.63,331754.94,1117.33
601299.39,331754.87,1117.29
601297.10,331754.84,1117.20
601294.86,331754.77,1117.13
601292.59,331754.70,1117.06
601290.39,331754.66,1117.00
601288.13,331754.59,1116.87
601285.80,331754.56,1116.74
601283.60,331754.49,1116.64
601281.36,331754.46,1116.47
601279.10,331754.39,1116.41
601276.93,331754.35,1116.34
601274.63,331754.28,1116.18
601272.39,331754.25,1116.05
601270.10,331754.18,1115.88
601267.80,331754.15,1115.62
601265.60,331754.08,1115.36
601263.30,331754.04,1115.13
601261.06,331753.98,1114.93
601258.73,331753.94,1114.67
601256.46,331753.87,1114.47
601254.20,331753.84,1114.18
601251.90,331753.77,1114.01
601249.63,331753.74,1113.82
601247.40,331753.67,1113.62
601245.20,331753.63,1113.39
601242.90,331753.57,1113.13
601240.57,331753.53,1112.83
601238.37,331753.50,1112.44
601236.03,331753.43,1112.11
601233.74,331753.40,1111.58
601231.44,331753.33,1111.16
601229.14,331753.30,1110.63
601226.87,331753.26,1110.24
601224.54,331753.19,1109.81
601222.24,331753.16,1109.39
601219.94,331753.13,1109.03
601217.68,331753.06,1108.47
601215.38,331753.02,1108.04
601213.04,331752.99,1107.55
601210.71,331752.93,1107.09
601208.45,331752.89,1106.60
601206.08,331752.83,1106.11
601203.78,331752.79,1105.61
601201.45,331752.76,1105.12
601199.12,331752.69,1104.73
601196.82,331752.66,1104.24
601194.49,331752.63,1103.68
601192.16,331752.56,1103.32
601189.82,331752.53,1102.92
601187.53,331752.46,1102.60
601185.23,331752.43,1102.27
601182.99,331752.36,1102.14
601180.79,331752.32,1101.97
601178.46,331752.26,1101.84
601176.19,331752.22,1101.84
601173.96,331752.15,1101.71
601171.69,331752.12,1101.58
601169.43,331752.05,1101.51
601167.06,331751.98,1101.38
601164.76,331751.95,1101.28
601162.53,331751.88,1101.18
601160.26,331751.85,1101.09
601158.09,331751.78,1101.02
601155.76,331751.74,1100.92
601153.50,331751.68,1100.92
601151.23,331751.61,1100.89
601148.93,331751.57,1100.92
601146.73,331751.50,1101.09
601144.46,331751.44,1101.48
601142.20,331751.37,1101.48
601140.03,331751.33,1101.64
601137.79,331751.26,1101.87
601135.59,331751.19,1102.04
601133.29,331751.16,1102.14
601131.03,331751.09,1102.33
601128.79,331751.02,1102.43
601126.56,331750.95,1102.82
601124.39,331750.92,1103.05
601122.16,331750.85,1103.51
601119.92,331750.78,1103.94
601117.79,331750.71,1104.33
601115.52,331750.64,1104.76
601113.35,331750.57,1105.19
601111.09,331750.50,1105.61
601108.85,331750.43,1105.97
601106.65,331750.40,1106.27
601376.68,331761.20,1115.59
601374.44,331761.13,1115.72
601372.18,331761.10,1115.82
601369.98,331761.03,1115.95
601367.71,331760.96,1116.18
601365.48,331760.93,1116.34
601363.34,331760.86,1116.51
601361.14,331760.79,1116.74
601358.91,331760.75,1116.80
601356.71,331760.68,1116.87
601354.54,331760.64,1116.93
601352.30,331760.57,1117.06
601350.07,331760.51,1117.16
601347.90,331760.47,1117.26
601345.64,331760.40,1117.29
601343.40,331760.33,1117.36
601341.17,331760.30,1117.42
601338.90,331760.23,1117.42
601336.60,331760.19,1117.42
601334.27,331760.13,1117.42
601332.00,331760.06,1117.39
601329.77,331760.02,1117.26
601327.50,331759.96,1117.26
601325.34,331759.92,1117.26
601323.10,331759.85,1117.23
601320.87,331759.78,1117.29
601318.64,331759.75,1117.33
601316.37,331759.68,1117.36
601314.14,331759.64,1117.29
601311.84,331759.58,1117.20
601309.57,331759.51,1117.10
601307.40,331759.47,1117.20
601305.17,331759.40,1117.10
601302.93,331759.37,1117.06
601300.67,331759.30,1117.13
601298.43,331759.26,1117.06
601296.17,331759.19,1116.97
601293.87,331759.16,1116.87
601291.63,331759.09,1116.80
601289.34,331759.03,1116.67
601287.10,331758.99,1116.54
601284.84,331758.92,1116.44
601282.54,331758.89,1116.24
601280.30,331758.82,1116.11
601278.07,331758.78,1116.01
601275.87,331758.71,1115.82
601273.64,331758.68,1115.72
601271.34,331758.61,1115.49
601269.07,331758.58,1115.36
601266.77,331758.51,1115.06
601264.50,331758.47,1114.87
601262.24,331758.41,1114.67
601259.97,331758.37,1114.44
601257.77,331758.34,1114.14
601255.47,331758.27,1113.95
601253.17,331758.23,1113.68
601250.94,331758.17,1113.52
601248.64,331758.13,1113.32
601246.41,331758.06,1113.13
601244.11,331758.03,1112.86
601241.81,331757.96,1112.60
601239.54,331757.93,1112.21
601237.21,331757.86,1111.81
601234.94,331757.83,1111.36
601232.68,331757.79,1110.90
601230.41,331757.72,1110.47
601228.08,331757.69,1109.98
601225.75,331757.66,1109.58
601223.51,331757.59,1109.12
601221.18,331757.56,1108.66
601218.88,331757.52,1108.24
601216.58,331757.46,1107.75
601214.29,331757.42,1107.22
601212.05,331757.39,1106.73
601209.69,331757.32,1106.24
601207.39,331757.29,1105.74
601205.06,331757.25,1105.22
601202.72,331757.19,1104.73
601200.46,331757.15,1104.37
601198.09,331757.12,1103.87
601195.76,331757.05,1103.35
601193.46,331757.02,1102.86
601191.10,331756.96,1102.43
601188.83,331756.92,1102.17
601186.50,331756.85,1101.94
601184.23,331756.82,1101.81
601181.97,331756.75,1101.64
601179.67,331756.72,1101.48
601177.40,331756.65,1101.38
601175.14,331756.62,1101.32
601172.93,331756.55,1101.32
601170.67,331756.51,1101.22
601168.37,331756.44,1101.18
601166.10,331756.38,1101.02
601163.80,331756.34,1100.99
601161.54,331756.28,1100.89
601159.27,331756.24,1100.73
601156.97,331756.17,1100.76
601154.70,331756.11,1100.66
601152.41,331756.07,1100.66
601150.20,331756.00,1100.76
601148.04,331755.96,1100.92
601145.77,331755.90,1101.09
601143.54,331755.83,1101.25
601141.24,331755.76,1101.28
601138.97,331755.73,1101.38
601136.80,331755.66,1101.48
601134.57,331755.59,1101.68
601132.30,331755.55,1101.87
601130.00,331755.49,1102.04
601127.77,331755.42,1102.30
601125.50,331755.35,1102.60
601123.23,331755.28,1102.92
601121.03,331755.24,1103.32
601118.80,331755.18,1103.78
601116.60,331755.11,1104.14
601114.46,331755.04,1104.60
601112.23,331754.97,1104.99
601110.06,331754.90,1105.48
601107.79,331754.83,1105.84
601376.04,331765.42,1114.96
601373.81,331765.39,1115.13
601371.64,331765.32,1115.36
601369.41,331765.25,1115.62
601367.17,331765.18,1115.82
601364.97,331765.14,1115.98
601362.77,331765.07,1116.28
601360.54,331765.00,1116.34
601358.34,331764.97,1116.51
601356.13,331764.90,1116.60
601353.87,331764.83,1116.77
601351.70,331764.79,1117.03
601349.50,331764.72,1117.16
601347.23,331764.69,1117.20
601345.06,331764.62,1117.23
601342.83,331764.58,1117.16
601340.60,331764.51,1117.23
601338.36,331764.44,1117.20
601336.10,331764.41,1117.29
601333.93,331764.34,1117.29
601331.70,331764.30,1117.33
601329.43,331764.24,1117.23
601327.20,331764.20,1117.26
601324.93,331764.13,1117.23
601322.76,331764.09,1117.23
601320.56,331764.02,1117.29
601318.29,331763.96,1117.29
601316.09,331763.92,1117.36
601313.79,331763.85,1117.26
601311.63,331763.82,1117.29
601309.43,331763.75,1117.29
601307.16,331763.71,1117.26
601304.93,331763.64,1117.26
601302.63,331763.58,1117.16
601300.46,331763.54,1117.06
601298.22,331763.47,1117.00
601295.96,331763.43,1116.97
601293.79,331763.36,1116.87
601291.56,331763.33,1116.77
601289.32,331763.29,1116.64
601287.02,331763.23,1116.41
601284.82,331763.19,1116.31
601282.62,331763.12,1116.18
601280.36,331763.08,1116.08
601278.09,331763.02,1115.95
601275.79,331762.98,1115.72
601273.52,331762.92,1115.52
601271.32,331762.88,1115.32
601269.09,331762.81,1115.13
601266.82,331762.78,1114.90
601264.52,331762.71,1114.67
601262.29,331762.67,1114.50
601260.09,331762.64,1114.24
601257.86,331762.57,1113.98
601255.66,331762.53,1113.78
601253.36,331762.46,1113.42
601251.06,331762.43,1113.19
601248.79,331762.39,1112.96
601246.53,331762.33,1112.70
601244.33,331762.29,1112.37
601242.06,331762.22,1112.14
601239.76,331762.19,1111.68
601237.53,331762.15,1111.29
601235.26,331762.08,1110.86
601232.99,331762.05,1110.40
601230.66,331762.02,1109.94
601228.36,331761.95,1109.55
601226.13,331761.91,1109.09
601223.86,331761.88,1108.66
601221.56,331761.81,1108.21
601219.27,331761.78,1107.68
601217.00,331761.74,1107.25
601214.73,331761.71,1106.76
601212.37,331761.64,1106.20
601210.14,331761.61,1105.78
601207.87,331761.57,1105.32
601205.57,331761.51,1104.89
601203.34,331761.47,1104.43
601201.04,331761.44,1103.94
601198.74,331761.40,1103.48
601196.41,331761.34,1102.99
601194.11,331761.30,1102.56
601191.88,331761.27,1102.10
601189.54,331761.20,1101.78
601187.28,331761.17,1101.61
601184.98,331761.10,1101.41
601182.68,331761.07,1101.18
601180.48,331761.00,1101.15
601178.24,331760.96,1101.12
601175.98,331760.89,1101.02
601173.74,331760.86,1100.99
601171.54,331760.79,1100.99
601169.28,331760.72,1100.89
601166.98,331760.69,1100.86
601164.78,331760.62,1100.86
601162.51,331760.58,1100.66
601160.24,331760.51,1100.53
601158.04,331760.48,1100.43
601155.81,331760.41,1100.46
601153.54,331760.37,1100.46
601151.34,331760.30,1100.53
601149.14,331760.23,1100.73
601146.88,331760.20,1100.79
601144.61,331760.13,1100.95
601142.44,331760.06,1101.05
601140.21,331760.02,1101.15
601137.94,331759.96,1101.22
601135.71,331759.92,1101.32
601133.41,331759.85,1101.55
601131.27,331759.78,1101.78
601129.04,331759.71,1102.00
601126.80,331759.68,1102.33
601124.60,331759.61,1102.53
601122.34,331759.54,1102.82
601120.20,331759.47,1103.15
601118.00,331759.43,1103.55
601115.77,331759.36,1103.97
601113.63,331759.29,1104.47
601111.46,331759.22,1104.92
601109.33,331759.15,1105.35
601107.13,331759.11,1105.74
601377.12,331769.99,1113.88
601374.85,331769.92,1114.08
601372.65,331769.85,1114.31
601370.39,331769.82,1114.54
601368.15,331769.75,1114.80
601365.95,331769.68,1114.96
601363.69,331769.61,1115.26
601361.48,331769.57,1115.46
601359.28,331769.50,1115.69
601357.12,331769.43,1115.92
601354.92,331769.40,1116.11
601352.65,331769.33,1116.28
601350.38,331769.26,1116.37
601348.12,331769.23,1116.51
601345.88,331769.16,1116.57
601343.68,331769.09,1116.67
601341.41,331769.05,1116.80
601339.25,331768.98,1116.80
601337.01,331768.95,1116.97
601334.78,331768.88,1117.00
601332.61,331768.84,1116.87
601330.31,331768.77,1116.93
601328.04,331768.71,1116.93
601325.78,331768.67,1116.97
601323.51,331768.60,1116.93
601321.28,331768.53,1116.93
601319.01,331768.50,1116.97
601316.78,331768.43,1116.93
601314.48,331768.40,1116.87
601312.31,331768.33,1116.90
601310.08,331768.29,1116.83
601307.78,331768.22,1116.77
601305.61,331768.19,1116.77
601303.34,331768.12,1116.74
601301.08,331768.05,1116.67
601298.84,331768.02,1116.64
601296.54,331767.95,1116.60
601294.34,331767.91,1116.57
601292.11,331767.84,1116.47
601289.91,331767.81,1116.37
601287.61,331767.74,1116.21
601285.31,331767.71,1116.15
601283.11,331767.64,1115.95
601280.81,331767.60,1115.85
601278.54,331767.53,1115.65
601276.31,331767.50,1115.46
601274.01,331767.43,1115.23
601271.78,331767.40,1115.13
601269.45,331767.33,1114.77
601267.15,331767.30,1114.54
601264.95,331767.26,1114.31
601262.71,331767.19,1114.11
601260.48,331767.15,1113.91
601258.15,331767.09,1113.68
601255.88,331767.05,1113.42
601253.62,331766.99,1113.13
601251.32,331766.95,1112.90
601249.05,331766.88,1112.70
601246.78,331766.85,1112.47
601244.48,331766.78,1112.18
601242.22,331766.75,1111.85
601239.89,331766.71,1111.42
601237.59,331766.65,1110.93
601235.29,331766.61,1110.53
601233.06,331766.58,1110.21
601230.82,331766.51,1109.71
601228.46,331766.48,1109.16
601226.19,331766.44,1108.76
601223.89,331766.38,1108.24
601221.63,331766.34,1107.71
601219.36,331766.31,1107.19
601217.00,331766.27,1106.73
601214.73,331766.21,1106.24
601212.36,331766.17,1105.78
601210.00,331766.11,1105.38
601207.67,331766.08,1105.06
601205.34,331766.04,1104.60
601203.10,331765.97,1104.07
601200.80,331765.94,1103.55
601198.47,331765.91,1103.05
601196.17,331765.84,1102.66
601193.81,331765.81,1102.23
601191.57,331765.77,1101.84
601189.31,331765.70,1101.55
601187.01,331765.67,1101.38
601184.74,331765.60,1101.15
601182.41,331765.57,1100.89
601180.14,331765.50,1100.79
601177.85,331765.47,1100.76
601175.61,331765.40,1100.76
601173.31,331765.37,1100.59
601171.05,331765.30,1100.66
601168.78,331765.23,1100.53
601166.51,331765.20,1100.56
601164.21,331765.13,1100.43
601161.98,331765.09,1100.10
601159.65,331765.03,1099.91
601157.42,331764.99,1099.97
601155.18,331764.92,1100.10
601152.95,331764.85,1100.30
601150.71,331764.82,1100.50
601148.45,331764.75,1100.69
601146.18,331764.68,1100.63
601143.88,331764.65,1100.76
601141.61,331764.58,1100.89
601139.45,331764.51,1101.09
601137.21,331764.47,1101.22
601135.01,331764.40,1101.35
601132.71,331764.34,1101.51
601130.48,331764.30,1101.78
601128.28,331764.23,1102.10
601126.01,331764.16,1102.43
601123.81,331764.10,1102.73
601121.51,331764.03,1102.89
601119.28,331763.99,1103.22
601117.08,331763.92,1103.58
601114.81,331763.86,1104.01
601112.67,331763.78,1104.43
601110.51,331763.71,1104.89
601108.27,331763.68,1105.25
601377.63,331774.18,1112.77
601375.40,331774.14,1112.96
601373.20,331774.07,1113.23
601370.93,331774.00,1113.49
601368.73,331773.93,1113.75
601366.50,331773.90,1114.01
601364.26,331773.83,1114.34
601362.06,331773.76,1114.57
601359.80,331773.69,1114.83
601357.66,331773.65,1115.13
601355.46,331773.58,1115.36
601353.23,331773.51,1115.52
601350.99,331773.48,1115.75
601348.73,331773.41,1115.85
601346.49,331773.34,1115.98
601344.22,331773.27,1116.15
601342.06,331773.24,1116.28
601339.89,331773.17,1116.28
601337.62,331773.13,1116.41
601335.39,331773.06,1116.47
601333.12,331773.03,1116.44
601330.86,331772.96,1116.51
601328.65,331772.89,1116.54
601326.36,331772.86,1116.54
601324.12,331772.79,1116.51
601321.86,331772.72,1116.57
601319.59,331772.69,1116.51
601317.39,331772.62,1116.54
601315.12,331772.58,1116.54
601312.89,331772.51,1116.51
601310.65,331772.48,1116.44
601308.39,331772.41,1116.37
601306.09,331772.34,1116.34
601303.89,331772.30,1116.34
601301.72,331772.27,1116.28
601299.42,331772.20,1116.24
601297.15,331772.13,1116.24
601294.92,331772.10,1116.08
601292.69,331772.03,1116.01
601290.45,331771.99,1115.92
601288.15,331771.93,1115.85
601285.95,331771.89,1115.72
601283.72,331771.82,1115.59
601281.42,331771.79,1115.42
601279.19,331771.72,1115.26
601276.89,331771.68,1115.13
601274.59,331771.62,1114.90
601272.36,331771.58,1114.67
601270.02,331771.52,1114.37
601267.79,331771.48,1114.14
601265.52,331771.44,1113.88
601263.22,331771.38,1113.62
601260.93,331771.34,1113.32
601258.66,331771.28,1113.06
601256.46,331771.24,1112.86
601254.16,331771.17,1112.63
601251.89,331771.14,1112.37
601249.66,331771.07,1112.34
601247.39,331771.03,1112.11
601245.09,331771.00,1111.78
601242.80,331770.93,1111.52
601240.50,331770.90,1111.13
601238.20,331770.83,1110.73
601235.87,331770.80,1110.31
601233.57,331770.77,1109.75
601231.30,331770.70,1109.29
601229.03,331770.66,1108.70
601226.74,331770.63,1108.11
601224.40,331770.60,1107.62
601222.10,331770.53,1107.09
601219.74,331770.50,1106.50
601217.47,331770.46,1105.94
601215.21,331770.43,1105.48
601212.84,331770.36,1104.96
601210.54,331770.33,1104.53
601208.24,331770.26,1104.27
601205.95,331770.23,1103.65
601203.68,331770.19,1103.25
601201.35,331770.13,1102.82
601199.05,331770.09,1102.43
601196.72,331770.06,1102.04
601194.35,331769.99,1101.55
601192.15,331769.96,1101.35
601189.85,331769.92,1100.89
601187.55,331769.86,1100.66
601185.16,331769.79,1100.53
601182.89,331769.76,1100.40
601180.69,331769.69,1100.23
601178.42,331769.65,1100.07
601176.16,331769.59,1099.97
601173.86,331769.55,1099.87
601171.56,331769.48,1099.81
601169.29,331769.45,1099.64
601166.96,331769.38,1099.38
601164.69,331769.35,1099.18
601162.39,331769.28,1099.08
601160.19,331769.25,1099.02
601157.99,331769.18,1099.18
601155.73,331769.11,1099.22
601153.49,331769.07,1099.41
601151.23,331769.00,1099.58
601148.96,331768.94,1099.74
601146.73,331768.90,1099.87
601144.46,331768.83,1100.10
601142.22,331768.77,1100.23
601139.92,331768.70,1100.43
601137.72,331768.66,1100.63
601135.59,331768.59,1100.86
601133.32,331768.52,1101.15
601131.09,331768.45,1101.45
601128.82,331768.42,1101.51
601126.56,331768.35,1101.74
601124.35,331768.28,1102.14
601122.09,331768.21,1102.37
601119.89,331768.18,1102.79
601117.69,331768.11,1103.15
601115.52,331768.04,1103.58
601113.35,331767.97,1104.04
601111.11,331767.90,1104.50
601108.95,331767.83,1105.02
601106.68,331767.76,1105.38
601190.96,331774.39,1100.33
601188.70,331774.35,1100.07
601186.40,331774.29,1099.94
601184.13,331774.25,1099.81
601181.90,331774.18,1099.71
601179.66,331774.15,1099.61
601177.40,331774.08,1099.48
601175.10,331774.05,1099.38
601172.83,331773.98,1099.28
601170.53,331773.95,1099.12
601168.20,331773.88,1098.86
601165.94,331773.84,1098.72
601163.64,331773.78,1098.69
601161.40,331773.71,1098.66
601159.10,331773.67,1098.66
601156.90,331773.61,1098.72
601154.70,331773.57,1098.79
601152.40,331773.50,1098.92
601150.20,331773.43,1099.12
601147.90,331773.37,1099.22
601145.64,331773.33,1099.38
601143.43,331773.26,1099.64
601141.13,331773.19,1099.77
601138.90,331773.16,1099.84
601136.63,331773.09,1100.13
601134.40,331773.02,1100.33
601132.23,331772.95,1100.53
601129.97,331772.92,1100.76
601127.76,331772.85,1101.09
601125.53,331772.78,1101.38
601123.33,331772.71,1101.78
601121.13,331772.67,1102.17
601118.86,331772.60,1102.53
601116.66,331772.53,1102.99
601114.43,331772.47,1103.45
601112.19,331772.40,1103.94
601110.02,331772.33,1104.37
601107.76,331772.26,1104.83
601107.01,331773.56,1104.83
601109.24,331773.63,1104.50
601111.44,331773.70,1104.01
601113.74,331773.77,1103.58
601116.01,331773.83,1103.05
601118.21,331773.90,1102.56
601120.44,331773.97,1102.17
601122.64,331774.04,1101.78
601124.91,331774.11,1101.48
601127.15,331774.18,1101.09
601129.35,331774.25,1100.73
601131.61,331774.28,1100.50
601133.85,331774.35,1100.27
601411.66,331581.82,1121.30
601413.86,331581.92,1121.07
601416.13,331581.99,1120.94
601378.43,331584.82,1122.97
601380.69,331584.89,1122.87
601382.93,331584.99,1122.74
601385.13,331585.06,1122.64
601387.40,331585.16,1122.61
601389.63,331585.23,1122.48
601391.87,331585.33,1122.35
601394.10,331585.40,1122.28
601396.33,331585.50,1122.21
601398.60,331585.57,1122.12
601400.80,331585.67,1122.02
601403.04,331585.77,1121.85
601405.27,331585.84,1121.69
601407.51,331585.94,1121.56
601409.74,331586.01,1121.36
601411.94,331586.11,1121.16
601414.21,331586.21,1120.94
601416.45,331586.28,1120.80
601379.68,331589.58,1122.74
601381.91,331589.68,1122.67
601384.18,331589.75,1122.64
601386.41,331589.85,1122.48
601388.61,331589.92,1122.35
601390.88,331590.02,1122.28
601393.08,331590.09,1122.12
601395.35,331590.19,1122.02
601397.58,331590.26,1121.99
601399.82,331590.36,1121.82
601402.09,331590.42,1121.76
601404.29,331590.53,1121.66
601406.56,331590.59,1121.49
601408.76,331590.70,1121.30
601410.99,331590.77,1121.13
601413.16,331590.87,1120.94
601415.36,331590.94,1120.74
601417.70,331591.04,1120.57
601378.96,331594.59,1122.87
601381.16,331594.66,1122.71
601383.43,331594.76,1122.58
601385.67,331594.82,1122.64
601387.90,331594.93,1122.41
601390.13,331594.99,1122.21
601392.27,331595.10,1121.99
601394.51,331595.17,1121.89
601396.71,331595.27,1121.79
601398.97,331595.34,1121.62
601401.21,331595.44,1121.59
601403.41,331595.51,1121.46
601405.68,331595.61,1121.30
601407.88,331595.68,1121.16
601410.15,331595.78,1120.97
601412.35,331595.85,1120.71
601414.58,331595.95,1120.61
601416.82,331596.02,1120.48
601379.84,331598.86,1122.74
601382.07,331598.96,1122.74
601384.31,331599.03,1122.64
601386.54,331599.10,1122.48
601388.78,331599.20,1122.28
601391.01,331599.30,1122.05
601393.24,331599.37,1121.95
601395.48,331599.44,1121.92
601397.65,331599.54,1121.69
601399.88,331599.61,1121.59
601402.15,331599.71,1121.43
601404.38,331599.78,1121.20
601406.65,331599.88,1121.03
601408.82,331599.95,1120.97
601410.99,331600.06,1120.74
601413.22,331600.12,1120.54
601415.46,331600.23,1120.34
601417.73,331600.29,1120.21
601378.79,331603.75,1123.07
601381.09,331603.82,1123.17
601383.29,331603.92,1122.51
601385.50,331603.99,1122.71
601387.66,331604.06,1122.61
601389.90,331604.16,1122.02
601392.13,331604.23,1122.18
601394.37,331604.33,1121.69
601396.60,331604.40,1121.53
601398.80,331604.50,1121.43
601401.07,331604.57,1121.23
601403.27,331604.67,1121.07
601405.57,331604.74,1120.94
601407.81,331604.84,1120.77
601410.01,331604.91,1120.57
601412.28,331605.01,1120.41
601414.45,331605.08,1120.28
601416.68,331605.15,1120.08
601382.20,331608.31,1123.10
601384.44,331608.38,1122.97
601388.87,331608.55,1121.85
601391.08,331608.66,1121.69
601393.34,331608.72,1121.46
601395.54,331608.83,1121.33
601397.81,331608.89,1121.26
601400.01,331609.00,1121.07
601402.25,331609.06,1120.94
601404.51,331609.13,1120.84
601406.72,331609.23,1120.74
601408.95,331609.30,1120.54
601411.19,331609.40,1120.34
601413.39,331609.47,1120.11
601415.65,331609.54,1120.02
601417.79,331609.65,1119.79
601385.09,331612.99,1121.89
601389.56,331613.13,1121.39
601391.83,331613.23,1121.56
601394.03,331613.30,1121.46
601396.30,331613.40,1121.36
601398.50,331613.47,1121.20
601400.73,331613.54,1120.87
601403.00,331613.64,1120.80
601405.20,331613.71,1120.64
601407.44,331613.81,1120.44
601409.67,331613.88,1120.44
601411.94,331613.95,1120.18
601414.14,331614.05,1119.95
601416.34,331614.12,1119.75
601379.08,331617.49,1122.58
601381.32,331617.60,1122.08
601383.52,331617.66,1121.59
601385.72,331617.73,1121.43
601388.08,331617.83,1121.92
601392.52,331617.97,1121.85
601394.75,331618.04,1121.79
601396.99,331618.11,1121.79
601399.25,331618.21,1121.62
601401.39,331618.31,1120.87
601403.63,331618.38,1120.51
601405.89,331618.45,1120.71
601408.09,331618.55,1120.51
601410.33,331618.62,1120.08
601412.56,331618.72,1120.05
601414.80,331618.79,1119.75
601417.03,331618.89,1119.59
601416.49,331584.47,1120.84
601414.29,331584.37,1121.00
601412.02,331584.30,1121.13
601409.82,331584.20,1121.33
601407.56,331584.13,1121.62
601405.35,331584.03,1121.82
601403.12,331583.96,1121.99
601400.85,331583.86,1122.05
601398.65,331583.79,1122.21
601396.38,331583.69,1122.28
601394.15,331583.62,1122.35
601391.95,331583.52,1122.44
601389.68,331583.45,1122.51
601387.41,331583.35,1122.61
601385.08,331583.29,1122.74
601382.84,331583.18,1122.87
601380.64,331583.12,1122.87
601378.31,331583.02,1123.00
601417.97,331589.19,1120.64
601415.74,331589.09,1120.77
601413.57,331589.02,1121.00
601411.33,331588.92,1121.13
601409.03,331588.85,1121.30
601406.80,331588.75,1121.49
601404.66,331588.68,1121.66
601402.46,331588.58,1121.82
601400.26,331588.51,1121.92
601397.99,331588.41,1122.02
601395.76,331588.34,1122.08
601393.52,331588.27,1122.18
601391.26,331588.17,1122.31
601389.06,331588.10,1122.41
601386.79,331588.00,1122.51
601384.55,331587.93,1122.61
601382.35,331587.83,1122.74
601380.08,331587.76,1122.87
601417.75,331593.99,1120.54
601415.48,331593.89,1120.67
601413.24,331593.82,1120.77
601411.07,331593.75,1120.97
601408.84,331593.65,1121.13
601406.61,331593.58,1121.39
601404.37,331593.48,1121.49
601402.17,331593.41,1121.66
601399.90,331593.31,1121.76
601397.67,331593.24,1121.82
601395.43,331593.17,1121.95
601393.23,331593.07,1122.02
601391.03,331593.00,1122.15
601388.76,331592.90,1122.28
601386.63,331592.83,1122.44
601384.36,331592.76,1122.61
601382.09,331592.66,1122.77
601379.86,331592.59,1122.87
601417.77,331598.42,1120.31
601415.50,331598.35,1120.44
601413.27,331598.28,1120.57
601411.07,331598.18,1120.77
601408.80,331598.11,1120.97
601406.60,331598.01,1121.20
601404.40,331597.94,1121.26
601402.16,331597.84,1121.46
601399.90,331597.77,1121.56
601397.69,331597.70,1121.76
601395.56,331597.60,1121.82
601393.29,331597.53,1122.05
601391.06,331597.43,1122.21
601388.86,331597.36,1122.28
601386.59,331597.29,1122.48
601384.39,331597.19,1122.67
601382.12,331597.12,1122.81
601379.88,331597.02,1122.84
601417.90,331603.11,1120.08
601415.70,331603.04,1120.21
601413.43,331602.94,1120.38
601411.20,331602.87,1120.61
601409.00,331602.80,1120.74
601406.76,331602.70,1120.94
601404.53,331602.63,1121.10
601402.29,331602.53,1121.26
601400.03,331602.46,1121.39
601397.86,331602.36,1121.66
601395.59,331602.29,1121.92
601393.39,331602.22,1121.89
601391.19,331602.12,1122.15
601389.02,331602.05,1122.25
601386.79,331601.98,1122.51
601384.52,331601.88,1122.54
601382.32,331601.81,1122.61
601380.05,331601.71,1122.87
601417.64,331607.84,1119.89
601415.37,331607.74,1120.08
601413.17,331607.67,1120.28
601410.90,331607.57,1120.41
601408.67,331607.51,1120.61
601406.47,331607.44,1120.77
601404.23,331607.33,1121.03
601402.00,331607.27,1121.03
601399.73,331607.20,1121.13
601397.56,331607.10,1121.30
601395.36,331607.03,1121.43
601393.10,331606.93,1121.66
601390.96,331606.85,1121.85
601388.69,331606.79,1122.12
601386.49,331606.68,1122.71
601384.29,331606.61,1122.84
601417.50,331612.18,1119.72
601415.27,331612.08,1119.89
601413.03,331612.01,1120.08
601410.83,331611.91,1120.28
601408.50,331611.84,1120.54
601406.26,331611.77,1120.61
601404.06,331611.67,1120.74
601401.79,331611.60,1120.90
601399.63,331611.53,1120.94
601397.39,331611.43,1121.26
601395.22,331611.36,1121.33
601393.05,331611.29,1121.39
601390.79,331611.22,1121.39
601384.12,331610.95,1122.41
601381.95,331610.88,1122.90
601417.08,331617.15,1119.56
601414.85,331617.08,1119.82
601412.65,331616.98,1120.02
601410.41,331616.91,1120.25
601408.18,331616.84,1120.34
601406.01,331616.74,1120.67
601403.81,331616.67,1120.57
601401.61,331616.60,1120.84
601399.40,331616.50,1121.49
601397.20,331616.43,1121.69
601394.94,331616.36,1121.92
601392.67,331616.26,1121.99
601390.47,331616.19,1122.08
601388.17,331616.12,1121.99
601385.93,331616.05,1121.72
601383.73,331615.98,1121.76
601381.60,331615.88,1122.44
601379.77,331622.33,1122.41
601381.98,331622.43,1121.95
601384.21,331622.50,1121.62
601386.44,331622.57,1121.62
601388.65,331622.67,1121.39
601390.95,331622.74,1121.33
601393.15,331622.81,1121.26
601395.38,331622.91,1120.94
601397.62,331622.98,1120.80
601399.82,331623.08,1120.61
601402.09,331623.15,1120.41
601404.29,331623.22,1120.34
601406.55,331623.32,1120.18
601408.79,331623.39,1120.08
601410.99,331623.46,1119.85
601413.26,331623.56,1119.66
601415.46,331623.63,1119.49
601417.73,331623.70,1119.33
601378.23,331626.81,1121.66
601382.69,331626.98,1121.36
601384.93,331627.05,1121.49
601387.20,331627.11,1121.30
601389.40,331627.18,1121.13
601391.60,331627.29,1120.71
601393.87,331627.35,1120.54
601396.07,331627.42,1120.41
601398.33,331627.52,1120.31
601400.57,331627.59,1120.28
601402.77,331627.66,1120.11
601404.97,331627.73,1119.95
601407.21,331627.83,1119.82
601409.47,331627.90,1119.66
601411.64,331627.97,1119.82
601413.84,331628.07,1119.43
601416.11,331628.14,1119.29
601378.66,331631.92,1120.41
601380.93,331631.98,1120.64
601383.20,331632.05,1121.03
601387.80,331632.18,1121.43
601390.03,331632.29,1120.94
601392.23,331632.36,1120.51
601394.37,331632.46,1120.38
601396.64,331632.53,1120.11
601398.84,331632.60,1120.05
601401.14,331632.66,1120.08
601403.37,331632.77,1120.02
601405.57,331632.84,1119.75
601407.84,331632.90,1119.66
601410.04,331632.97,1119.59
601412.31,331633.07,1119.56
601414.54,331633.14,1119.33
601416.68,331633.21,1119.03
601378.85,331636.31,1119.00
601383.49,331636.44,1120.38
601385.72,331636.51,1120.64
601387.99,331636.58,1120.67
601390.22,331636.65,1120.61
601392.49,331636.75,1120.51
601394.69,331636.82,1120.25
601396.92,331636.89,1119.98
601399.16,331636.99,1119.82
601401.39,331637.06,1119.72
601403.66,331637.12,1119.75
601405.89,331637.19,1119.56
601408.09,331637.26,1119.46
601410.30,331637.36,1119.33
601412.46,331637.43,1119.33
601414.73,331637.50,1119.13
601416.93,331637.57,1118.84
601379.65,331641.21,1118.90
601381.91,331641.28,1119.26
601384.21,331641.35,1119.56
601386.48,331641.41,1119.72
601388.71,331641.48,1119.98
601391.01,331641.52,1120.48
601393.22,331641.62,1120.25
601395.48,331641.69,1119.92
601397.72,331641.75,1119.72
601399.92,331641.86,1119.62
601402.15,331641.93,1119.36
601404.39,331641.99,1119.43
601406.65,331642.06,1119.29
601408.89,331642.13,1119.26
601411.09,331642.23,1119.10
601413.36,331642.30,1119.03
601415.56,331642.37,1118.80
601417.82,331642.44,1118.54
601379.58,331646.00,1118.21
601381.85,331646.11,1117.88
601383.99,331646.18,1117.79
601386.25,331646.21,1118.41
601388.59,331646.28,1119.43
601390.85,331646.35,1119.92
601393.15,331646.41,1120.05
601395.35,331646.48,1119.95
601397.59,331646.55,1119.66
601399.89,331646.65,1119.43
601402.09,331646.72,1119.26
601404.36,331646.79,1119.10
601406.56,331646.86,1119.03
601408.82,331646.92,1118.93
601411.16,331646.99,1119.03
601413.36,331647.09,1118.93
601415.56,331647.16,1118.77
601417.70,331647.23,1118.44
601379.91,331650.53,1116.54
601382.14,331650.59,1116.87
601384.44,331650.66,1117.06
601386.74,331650.69,1118.28
601389.04,331650.76,1118.64
601391.37,331650.79,1119.49
601393.57,331650.86,1119.89
601395.84,331650.93,1119.92
601398.07,331651.03,1119.56
601400.34,331651.10,1119.29
601402.58,331651.17,1119.07
601404.71,331651.24,1118.80
601406.91,331651.31,1118.70
601409.18,331651.38,1118.74
601411.45,331651.48,1118.57
601413.65,331651.55,1118.64
601415.85,331651.62,1118.44
601418.12,331651.69,1118.34
601380.08,331655.48,1116.31
601382.35,331655.54,1116.31
601384.61,331655.61,1116.93
601386.95,331655.65,1117.46
601389.21,331655.71,1118.08
601391.61,331655.78,1118.97
601393.88,331655.81,1119.43
601396.11,331655.88,1119.43
601398.44,331655.98,1119.26
601400.61,331656.05,1118.97
601402.81,331656.12,1118.77
601405.05,331656.19,1118.61
601407.28,331656.26,1118.54
601409.48,331656.33,1118.47
601411.68,331656.40,1118.38
601413.95,331656.50,1118.31
601416.19,331656.57,1118.21
601378.40,331660.02,1115.42
601380.67,331660.06,1115.78
601382.97,331660.12,1116.18
601385.27,331660.19,1116.74
601387.50,331660.26,1117.13
601389.83,331660.29,1117.79
601392.10,331660.36,1118.57
601394.43,331660.39,1119.26
601396.67,331660.46,1119.23
601398.87,331660.56,1118.90
601401.07,331660.63,1118.80
601403.20,331660.70,1118.51
601405.54,331660.77,1118.41
601407.84,331660.84,1118.24
601410.00,331660.91,1118.18
601412.21,331660.98,1118.11
601414.47,331661.04,1118.05
601416.74,331661.15,1117.95
601416.56,331621.86,1119.49
601414.29,331621.79,1119.62
601412.02,331621.72,1119.79
601409.82,331621.62,1120.08
601407.59,331621.55,1120.48
601405.35,331621.48,1120.41
601403.09,331621.42,1120.48
601400.85,331621.31,1120.74
601398.65,331621.25,1121.00
601396.42,331621.14,1121.43
601394.18,331621.08,1121.20
601391.95,331621.01,1121.56
601389.75,331620.94,1121.56
601387.58,331620.87,1121.39
601385.31,331620.77,1121.69
601383.08,331620.70,1121.56
601380.88,331620.63,1122.21
601378.64,331620.53,1122.41
601418.06,331626.35,1119.20
601415.79,331626.25,1119.36
601413.59,331626.18,1119.56
601411.42,331626.11,1119.89
601409.22,331626.04,1119.89
601407.02,331625.97,1119.89
601404.75,331625.87,1120.15
601402.55,331625.80,1120.21
601400.29,331625.73,1120.34
601398.05,331625.63,1120.48
601395.82,331625.56,1120.57
601393.55,331625.49,1120.74
601391.35,331625.42,1120.94
601389.11,331625.32,1121.30
601386.88,331625.25,1121.26
601384.71,331625.18,1121.56
601382.54,331625.11,1121.85
601380.34,331625.01,1121.99
601378.07,331624.94,1122.05
601417.40,331630.83,1119.10
601415.23,331630.76,1119.29
601413.00,331630.69,1119.56
601410.76,331630.62,1119.66
601408.50,331630.55,1119.69
601406.26,331630.45,1119.85
601404.13,331630.38,1119.95
601401.92,331630.31,1120.08
601399.69,331630.24,1120.11
601397.42,331630.18,1120.25
601395.22,331630.11,1120.54
601392.99,331630.04,1120.51
601390.75,331629.94,1120.77
601388.55,331629.87,1121.20
601386.32,331629.80,1121.66
601384.02,331629.70,1121.49
601381.75,331629.63,1120.94
601379.52,331629.56,1120.77
601416.59,331635.84,1118.93
601414.42,331635.77,1119.16
601412.22,331635.70,1119.29
601409.95,331635.60,1119.49
601407.72,331635.53,1119.49
601405.48,331635.46,1119.69
601403.25,331635.39,1119.89
601401.05,331635.33,1119.98
601398.75,331635.23,1119.95
601396.55,331635.16,1120.05
601394.34,331635.09,1120.34
601392.18,331635.02,1120.51
601389.98,331634.95,1120.74
601387.71,331634.85,1121.03
601385.51,331634.78,1121.16
601383.21,331634.71,1120.84
601418.20,331640.49,1118.74
601416.03,331640.42,1118.84
601413.76,331640.35,1118.97
601411.56,331640.28,1119.20
601409.32,331640.18,1119.36
601407.06,331640.11,1119.39
601404.86,331640.04,1119.49
601402.59,331639.98,1119.56
601400.36,331639.91,1119.66
601398.12,331639.84,1119.79
601395.92,331639.77,1120.02
601393.72,331639.67,1120.08
601391.42,331639.60,1120.34
601389.25,331639.53,1120.41
601387.05,331639.46,1120.11
601384.78,331639.39,1120.05
601380.22,331639.29,1119.26
601378.02,331639.22,1118.80
601416.98,331644.99,1118.57
601414.74,331644.89,1118.87
601412.61,331644.82,1119.10
601410.31,331644.75,1119.03
601408.07,331644.68,1119.10
601405.94,331644.61,1119.20
601403.67,331644.54,1119.36
601401.44,331644.47,1119.36
601399.17,331644.40,1119.49
601396.93,331644.34,1119.72
601394.73,331644.27,1119.85
601392.50,331644.17,1120.25
601390.26,331644.10,1120.08
601387.93,331644.06,1119.56
601385.73,331643.99,1119.10
601383.50,331643.93,1118.21
601381.23,331643.86,1118.51
601379.03,331643.79,1118.61
601416.23,331649.93,1118.44
601414.03,331649.83,1118.87
601411.79,331649.76,1119.13
601409.56,331649.69,1118.74
601407.29,331649.63,1118.90
601405.06,331649.56,1118.97
601402.82,331649.49,1119.13
601400.59,331649.42,1119.39
601398.42,331649.32,1119.69
601396.22,331649.25,1120.02
601393.99,331649.18,1119.72
601391.78,331649.11,1119.82
601389.45,331649.08,1119.39
601387.15,331649.01,1118.41
601384.82,331648.98,1117.56
601382.55,331648.91,1117.10
601380.35,331648.84,1117.46
601378.05,331648.77,1117.29
601417.48,331654.59,1118.21
601415.21,331654.52,1118.34
601412.97,331654.46,1118.44
601410.74,331654.39,1118.44
601408.51,331654.32,1118.57
601406.27,331654.25,1118.67
601404.01,331654.18,1118.77
601401.84,331654.11,1118.93
601399.70,331654.04,1119.13
601397.44,331653.97,1119.33
601395.23,331653.87,1119.56
601392.97,331653.80,1119.62
601390.67,331653.77,1118.77
601388.40,331653.70,1118.18
601386.07,331653.67,1117.46
601383.80,331653.60,1116.87
601381.57,331653.53,1116.41
601416.72,331659.24,1118.11
601414.52,331659.17,1118.21
601412.22,331659.11,1118.21
601409.98,331659.04,1118.34
601407.82,331658.97,1118.34
601405.58,331658.90,1118.51
601403.35,331658.83,1118.61
601401.08,331658.76,1118.84
601398.88,331658.66,1119.16
601396.71,331658.59,1119.33
601394.48,331658.52,1119.39
601392.18,331658.49,1118.80
601389.85,331658.42,1117.98
601387.55,331658.39,1117.33
601385.31,331658.32,1116.93
601383.01,331658.25,1116.34
601380.71,331658.22,1115.78
601378.45,331658.15,1115.52
601378.33,331664.55,1115.42
601382.87,331664.69,1115.92
601385.17,331664.76,1116.41
601387.46,331664.79,1116.90
601389.76,331664.86,1117.39
601392.10,331664.89,1118.84
601394.36,331664.96,1119.07
601396.66,331665.02,1118.97
601398.90,331665.09,1118.77
601401.10,331665.16,1118.57
601403.30,331665.23,1118.47
601405.50,331665.33,1118.21
601407.83,331665.40,1118.05
601410.07,331665.47,1117.98
601412.24,331665.54,1117.88
601414.44,331665.61,1117.79
601416.64,331665.68,1117.69
601378.43,331669.21,1115.52
601380.73,331669.28,1115.62
601383.09,331669.31,1116.01
601385.33,331669.38,1116.28
601387.63,331669.45,1116.67
601389.93,331669.51,1117.36
601392.19,331669.55,1118.34
601399.06,331669.75,1118.80
601401.19,331669.82,1118.38
601403.36,331669.89,1118.11
601405.66,331669.96,1117.88
601407.86,331670.03,1117.79
601410.10,331670.10,1117.72
601412.33,331670.16,1117.75
601414.53,331670.23,1117.65
601416.80,331670.30,1117.49
601378.89,331673.93,1115.16
601381.16,331673.99,1115.36
601383.39,331674.06,1115.65
601385.72,331674.13,1116.05
601387.96,331674.16,1116.51
601390.26,331674.23,1116.77
601406.03,331674.67,1117.59
601408.29,331674.74,1117.62
601410.49,331674.81,1117.33
601412.76,331674.88,1117.39
601415.03,331674.95,1117.36
601417.23,331675.02,1117.20
601378.59,331678.33,1115.16
601380.89,331678.40,1115.32
601383.15,331678.43,1115.46
601385.39,331678.50,1115.78
601387.69,331678.57,1116.08
601389.92,331678.64,1115.92
601410.19,331679.22,1117.06
601412.36,331679.29,1117.03
601414.62,331679.32,1117.10
601416.86,331679.39,1117.00
601379.43,331682.77,1115.32
601381.70,331682.84,1115.36
601384.00,331682.87,1115.62
601386.27,331682.94,1115.82
601388.47,331683.01,1115.52
601406.60,331683.52,1117.26
601408.77,331683.59,1117.06
601411.00,331683.66,1116.97
601413.27,331683.73,1116.80
601415.44,331683.77,1116.83
601417.74,331683.86,1116.67
601379.40,331687.37,1115.85
601381.63,331687.44,1115.72
601383.87,331687.51,1115.72
601386.13,331687.57,1115.92
601388.37,331687.64,1115.69
601390.60,331687.71,1115.88
601397.63,331687.88,1117.79
601399.90,331687.91,1117.72
601402.10,331687.98,1117.46
601404.37,331688.08,1117.29
601406.57,331688.15,1117.06
601408.80,331688.22,1116.80
601411.04,331688.29,1116.57
601413.27,331688.36,1116.47
601415.54,331688.42,1116.34
601417.74,331688.49,1116.31
601378.62,331692.22,1115.82
601380.82,331692.29,1115.75
601383.12,331692.32,1115.92
601385.38,331692.39,1116.31
601387.65,331692.46,1116.37
601389.92,331692.52,1116.64
601392.15,331692.56,1116.97
601394.48,331692.62,1117.56
601396.72,331692.69,1117.69
601398.95,331692.76,1117.42
601401.22,331692.83,1117.36
601403.42,331692.90,1117.20
601405.68,331692.97,1116.97
601407.85,331693.04,1116.64
601410.12,331693.11,1116.34
601412.35,331693.17,1116.15
601414.56,331693.24,1116.01
601416.82,331693.31,1115.78
601378.51,331696.78,1115.69
601380.78,331696.85,1115.82
601383.02,331696.92,1115.95
601385.28,331696.99,1116.05
601387.55,331697.02,1116.57
601389.78,331697.09,1116.74
601392.08,331697.12,1117.16
601394.35,331697.19,1117.62
601396.55,331697.26,1117.56
601398.75,331697.33,1117.46
601401.05,331697.36,1117.42
601403.32,331697.47,1117.03
601405.52,331697.53,1116.70
601407.75,331697.60,1116.24
601409.95,331697.67,1116.15
601412.22,331697.74,1115.88
601414.49,331697.81,1115.69
601416.69,331697.88,1115.49
601378.33,331700.86,1115.49
601380.67,331700.92,1115.55
601382.97,331700.99,1115.62
601385.20,331701.06,1115.85
601387.43,331701.09,1116.08
601389.67,331701.16,1116.64
601391.97,331701.20,1117.16
601394.23,331701.26,1117.59
601396.47,331701.33,1117.52
601398.73,331701.40,1117.29
601400.93,331701.47,1117.00
601403.23,331701.54,1116.64
601405.47,331701.61,1116.44
601407.60,331701.68,1116.21
601409.84,331701.75,1115.88
601414.31,331701.88,1115.46
601416.54,331701.95,1115.23
601417.76,331663.71,1117.69
601415.56,331663.61,1117.92
601413.30,331663.54,1117.98
601411.09,331663.47,1118.08
601408.83,331663.40,1118.11
601406.59,331663.33,1118.18
601404.36,331663.26,1118.38
601402.13,331663.20,1118.61
601399.96,331663.13,1118.74
601397.76,331663.06,1118.93
601395.52,331662.99,1119.13
601393.32,331662.92,1119.23
601390.96,331662.89,1117.85
601388.69,331662.82,1117.29
601386.36,331662.79,1116.83
601384.12,331662.72,1116.24
601381.89,331662.68,1115.78
601417.21,331668.52,1117.59
601414.94,331668.45,1117.62
601412.74,331668.38,1117.82
601410.47,331668.31,1117.85
601408.24,331668.24,1117.85
601406.04,331668.17,1118.05
601403.87,331668.10,1118.11
601401.67,331668.03,1118.38
601399.44,331667.97,1118.93
601394.94,331667.83,1118.87
601392.64,331667.80,1118.34
601390.37,331667.73,1117.65
601388.10,331667.69,1116.90
601385.90,331667.62,1116.47
601383.60,331667.56,1116.11
601381.37,331667.49,1115.88
601379.10,331667.45,1115.82
601418.09,331672.99,1117.29
601415.89,331672.92,1117.46
601413.62,331672.85,1117.52
601411.39,331672.78,1117.56
601409.19,331672.71,1117.65
601406.89,331672.65,1117.72
601404.69,331672.58,1117.92
601402.45,331672.51,1118.11
601400.19,331672.44,1117.98
601393.48,331672.24,1117.95
601391.18,331672.20,1117.65
601388.88,331672.14,1117.06
601386.59,331672.10,1116.31
601384.32,331672.03,1115.98
601382.05,331671.97,1115.65
601379.82,331671.93,1115.32
601416.91,331677.65,1117.13
601414.71,331677.58,1117.20
601412.54,331677.51,1117.16
601410.27,331677.44,1117.46
601408.04,331677.38,1117.36
601405.80,331677.31,1117.56
601390.04,331676.90,1116.01
601387.83,331676.83,1116.21
601385.57,331676.76,1115.88
601383.30,331676.72,1115.46
601381.00,331676.66,1115.32
601378.77,331676.59,1115.23
601416.31,331681.94,1116.87
601414.07,331681.87,1116.93
601411.81,331681.80,1117.03
601409.64,331681.73,1117.00
601407.40,331681.66,1117.23
601405.10,331681.59,1117.36
601387.13,331681.11,1115.92
601384.87,331681.04,1115.75
601382.60,331680.98,1115.46
601380.37,331680.94,1115.26
601378.10,331680.87,1115.36
601417.20,331686.74,1116.44
601414.93,331686.67,1116.54
601412.69,331686.60,1116.60
601410.49,331686.53,1116.80
601408.29,331686.49,1116.90
601406.16,331686.42,1117.16
601403.89,331686.35,1117.33
601399.46,331686.22,1117.75
601390.26,331686.01,1115.65
601388.02,331685.95,1115.46
601385.79,331685.88,1115.78
601383.62,331685.81,1115.65
601381.32,331685.74,1115.52
601379.02,331685.67,1115.65
601417.62,331691.45,1116.01
601415.36,331691.38,1116.08
601413.16,331691.31,1116.24
601410.89,331691.25,1116.44
601408.72,331691.18,1116.64
601406.58,331691.10,1116.90
601404.32,331691.04,1117.20
601402.12,331690.97,1117.36
601399.85,331690.90,1117.59
601397.62,331690.83,1117.65
601395.38,331690.76,1117.69
601393.08,331690.73,1117.06
601390.82,331690.69,1116.44
601388.52,331690.63,1116.21
601386.28,331690.56,1116.24
601384.05,331690.49,1116.11
601381.82,331690.45,1115.98
601379.61,331690.38,1115.78
601416.00,331695.60,1115.72
601413.80,331695.53,1115.88
601411.53,331695.46,1116.05
601409.33,331695.43,1116.24
601407.10,331695.32,1116.57
601404.86,331695.26,1116.97
601402.66,331695.19,1117.33
601400.46,331695.15,1117.42
601398.26,331695.08,1117.52
601395.99,331695.01,1117.65
601393.79,331694.94,1117.56
601391.56,331694.91,1117.10
601389.23,331694.84,1116.67
601386.99,331694.77,1116.41
601384.69,331694.74,1116.18
601382.43,331694.67,1115.98
601380.23,331694.60,1115.88
601417.42,331700.45,1115.23
601415.18,331700.38,1115.46
601413.01,331700.31,1115.62
601410.75,331700.24,1115.88
601408.48,331700.18,1116.08
601406.34,331700.10,1116.41
601404.08,331700.04,1116.64
601401.84,331699.97,1116.97
601399.64,331699.90,1117.39
601397.44,331699.83,1117.42
601395.27,331699.76,1117.49
601393.01,331699.72,1117.42
601390.74,331699.66,1116.90
601388.47,331699.62,1116.41
601386.17,331699.55,1115.98
601383.94,331699.52,1115.82
601381.64,331699.45,1115.69
601379.41,331699.38,1115.65
601378.99,331705.57,1115.13
601381.29,331705.60,1115.26
601383.62,331705.67,1115.49
601385.82,331705.74,1115.65
601388.02,331705.77,1115.92
601390.36,331705.84,1116.70
601392.59,331705.87,1117.20
601394.92,331705.94,1117.39
601399.39,331706.08,1116.77
601401.62,331706.15,1116.31
601417.20,331706.63,1114.87
601378.96,331710.16,1115.23
601381.22,331710.23,1115.10
601383.49,331710.30,1115.59
601385.75,331710.33,1115.42
601387.92,331710.40,1115.46
601392.59,331710.50,1116.67
601394.82,331710.57,1116.93
601397.09,331710.64,1116.64
601399.35,331710.71,1116.60
601401.49,331710.74,1116.34
601403.66,331710.82,1115.92
601412.59,331711.09,1115.13
601414.83,331711.16,1114.64
601417.06,331711.23,1114.77
601379.01,331714.53,1115.23
601381.25,331714.56,1115.26
601383.51,331714.63,1115.32
601390.28,331714.80,1115.46
601392.51,331714.87,1115.78
601394.81,331714.94,1116.08
601397.05,331714.97,1116.41
601401.61,331715.11,1116.67
601403.75,331715.18,1115.92
601406.01,331715.25,1115.62
601408.22,331715.32,1115.42
601410.48,331715.38,1115.16
601412.75,331715.42,1115.16
601414.95,331715.49,1115.03
601417.18,331715.56,1114.70
601381.50,331718.99,1115.78
601383.73,331719.02,1115.65
601386.07,331719.09,1115.69
601388.30,331719.16,1115.65
601390.53,331719.23,1115.72
601395.03,331719.33,1116.34
601397.33,331719.40,1116.41
601399.53,331719.43,1116.31
601401.80,331719.50,1116.31
601406.24,331719.64,1115.82
601408.47,331719.71,1115.39
601413.00,331719.84,1115.62
601415.17,331719.91,1114.90
601417.37,331719.98,1114.60
601379.52,331723.34,1117.16
601381.79,331723.41,1116.90
601384.02,331723.48,1116.60
601386.19,331723.55,1116.11
601388.46,331723.62,1115.88
601390.69,331723.69,1115.88
601392.93,331723.75,1115.78
601395.19,331723.82,1115.98
601397.43,331723.86,1116.15
601404.16,331724.06,1115.59
601408.53,331724.17,1115.06
601410.86,331724.24,1115.59
601413.06,331724.30,1115.29
601415.30,331724.37,1114.77
601417.56,331724.44,1114.47
601379.54,331727.64,1117.46
601381.71,331727.71,1116.97
601383.98,331727.78,1116.93
601386.21,331727.85,1116.41
601388.41,331727.92,1116.18
601390.65,331727.99,1115.92
601392.88,331728.06,1115.82
601395.15,331728.12,1115.69
601397.38,331728.19,1115.49
601399.58,331728.23,1115.46
601401.85,331728.30,1115.55
601404.08,331728.36,1115.36
601406.35,331728.43,1115.39
601408.55,331728.47,1115.42
601410.72,331728.54,1115.39
601412.95,331728.61,1115.06
601415.12,331728.68,1114.57
601417.39,331728.75,1114.31
601379.68,331732.33,1117.42
601381.91,331732.40,1117.03
601384.08,331732.47,1116.60
601386.34,331732.54,1116.15
601388.55,331732.61,1115.92
601390.78,331732.68,1115.78
601393.11,331732.74,1115.69
601395.31,331732.78,1115.62
601397.51,331732.85,1115.49
601399.75,331732.92,1115.39
601402.01,331732.99,1115.46
601404.25,331733.02,1115.29
601406.48,331733.09,1115.16
601408.68,331733.16,1115.06
601410.85,331733.23,1114.90
601413.08,331733.27,1114.77
601415.32,331733.33,1114.50
601417.52,331733.40,1114.18
601379.99,331736.69,1117.33
601382.26,331736.76,1117.13
601384.50,331736.82,1116.87
601386.73,331736.86,1116.67
601388.96,331736.93,1116.51
601391.20,331737.00,1116.31
601393.40,331737.07,1116.15
601395.66,331737.14,1116.08
601397.90,331737.20,1115.92
601400.07,331737.24,1115.65
601402.30,331737.31,1115.39
601404.53,331737.38,1115.26
601406.70,331737.45,1115.03
601408.90,331737.52,1114.70
601411.17,331737.59,1114.57
601413.40,331737.62,1114.37
601415.61,331737.69,1114.01
601417.87,331737.76,1113.72
601415.96,331704.69,1115.13
601402.72,331704.31,1116.51
601400.49,331704.24,1116.93
601398.32,331704.17,1117.06
601396.08,331704.10,1117.29
601391.55,331704.00,1117.13
601389.28,331703.93,1116.51
601387.05,331703.90,1115.95
601384.75,331703.83,1115.72
601382.45,331703.79,1115.36
601380.28,331703.72,1115.29
601377.99,331703.69,1115.10
601417.27,331709.19,1114.80
601415.03,331709.12,1115.00
601399.56,331708.67,1116.87
601397.29,331708.60,1116.80
601395.06,331708.53,1116.93
601392.83,331708.46,1116.87
601390.49,331708.43,1116.34
601388.29,331708.39,1115.85
601385.99,331708.32,1115.59
601383.69,331708.26,1115.39
601381.43,331708.22,1115.23
601379.16,331708.15,1115.16
601416.15,331713.68,1114.70
601413.91,331713.61,1115.00
601411.71,331713.54,1115.13
601407.24,331713.44,1115.65
601405.04,331713.37,1115.78
601402.87,331713.30,1116.11
601400.67,331713.23,1116.60
601398.41,331713.16,1116.57
601396.21,331713.13,1116.54
601391.71,331712.99,1116.08
601389.44,331712.95,1115.82
601387.21,331712.89,1115.42
601384.94,331712.85,1115.39
601378.11,331712.65,1115.23
601417.29,331718.15,1114.64
601415.12,331718.08,1114.96
601412.82,331718.01,1115.19
601410.62,331717.94,1115.55
601408.42,331717.87,1115.59
601403.95,331717.73,1116.24
601401.78,331717.66,1116.41
601397.38,331717.56,1116.60
601395.05,331717.52,1116.01
601392.82,331717.45,1116.01
601388.28,331717.35,1115.62
601386.05,331717.28,1115.65
601383.78,331717.22,1115.69
601381.55,331717.18,1115.59
601379.25,331717.11,1115.42
601418.11,331722.92,1114.47
601415.91,331722.85,1114.96
601411.48,331722.71,1115.59
601409.18,331722.64,1115.32
601407.01,331722.60,1115.52
601404.84,331722.53,1115.62
601402.57,331722.47,1115.82
601400.37,331722.40,1115.98
601393.74,331722.22,1115.95
601391.41,331722.19,1115.78
601389.14,331722.12,1115.85
601386.90,331722.05,1115.88
601384.74,331721.98,1116.24
601382.50,331721.95,1116.31
601378.00,331721.81,1116.47
601417.33,331726.78,1114.44
601415.10,331726.71,1114.67
601412.93,331726.64,1115.10
601410.66,331726.57,1115.42
601408.43,331726.54,1115.29
601404.00,331726.40,1115.59
601401.80,331726.33,1115.88
601399.53,331726.29,1115.95
601397.36,331726.22,1115.69
601395.09,331726.15,1115.75
601392.86,331726.12,1115.82
601390.63,331726.05,1115.82
601388.39,331725.98,1116.21
601386.19,331725.91,1116.41
601383.93,331725.84,1116.90
601381.72,331725.77,1117.13
601379.56,331725.74,1117.36
601416.29,331731.53,1114.34
601414.12,331731.46,1114.73
601411.95,331731.39,1115.03
601409.72,331731.32,1115.16
601407.45,331731.29,1115.23
601405.25,331731.22,1115.36
601402.98,331731.15,1115.42
601400.75,331731.08,1115.46
601398.51,331731.05,1115.42
601396.25,331730.98,1115.49
601394.01,331730.91,1115.52
601391.78,331730.88,1115.78
601389.55,331730.81,1115.95
601387.31,331730.74,1115.95
601385.08,331730.67,1116.41
601382.88,331730.60,1116.93
601380.71,331730.53,1117.23
601378.54,331730.46,1117.65
601417.43,331735.97,1114.01
601415.16,331735.90,1114.34
601412.96,331735.83,1114.50
601410.69,331735.79,1114.70
601408.53,331735.72,1114.93
601406.36,331735.65,1115.10
601404.12,331735.58,1115.29
601401.89,331735.55,1115.36
601399.62,331735.48,1115.65
601397.39,331735.41,1115.72
601395.19,331735.38,1115.82
601392.92,331735.31,1115.98
601390.69,331735.24,1116.08
601388.49,331735.17,1116.21
601386.32,331735.13,1116.44
601384.12,331735.06,1116.70
601381.88,331734.99,1117.06
601379.68,331734.92,1117.33
601416.33,331740.13,1113.59
601414.13,331740.06,1113.95
601411.86,331740.00,1114.21
601409.66,331739.93,1114.50
601407.43,331739.86,1114.93
601405.26,331739.82,1115.16
601403.09,331739.75,1115.39
601400.86,331739.68,1115.65
601398.66,331739.61,1115.92
601396.39,331739.54,1116.18
601394.16,331739.51,1116.28
601391.95,331739.44,1116.47
601389.75,331739.37,1116.67
601387.62,331739.33,1116.87
601385.35,331739.26,1117.10
601383.12,331739.19,1117.23
601380.88,331739.13,1117.36
601378.62,331739.09,1117.39
601379.92,331741.09,1117.39
601382.16,331741.16,1117.23
601384.32,331741.20,1117.06
601386.59,331741.26,1116.90
601388.79,331741.33,1116.74
601391.06,331741.40,1116.51
601393.29,331741.47,1116.34
601395.49,331741.54,1116.15
601397.76,331741.57,1115.88
601399.96,331741.64,1115.62
601402.19,331741.71,1115.42
601404.43,331741.78,1115.10
601406.63,331741.85,1114.83
601408.86,331741.92,1114.37
601411.06,331741.99,1114.11
601413.33,331742.06,1113.95
601415.53,331742.13,1113.49
601417.73,331742.19,1113.16
601379.91,331745.42,1117.10
601382.18,331745.46,1116.87
601384.35,331745.53,1116.77
601386.51,331745.60,1116.60
601388.78,331745.67,1116.44
601391.05,331745.73,1116.21
601393.35,331745.77,1116.01
601395.52,331745.84,1115.65
601397.72,331745.91,1115.42
601400.05,331745.97,1115.16
601402.25,331746.04,1114.90
601404.48,331746.11,1114.57
601406.72,331746.18,1114.21
601408.92,331746.25,1113.88
601411.15,331746.32,1113.55
601413.35,331746.39,1113.13
601415.59,331746.42,1112.80
601417.76,331746.49,1112.44
601379.76,331749.46,1116.70
601381.96,331749.53,1116.57
601384.16,331749.57,1116.34
601386.33,331749.64,1116.28
601388.60,331749.71,1116.05
601390.87,331749.78,1115.95
601393.00,331749.81,1115.65
601395.33,331749.88,1115.26
601397.60,331749.95,1114.90
601399.80,331750.02,1114.70
601402.07,331750.09,1114.34
601404.27,331750.16,1114.01
601406.50,331750.22,1113.68
601408.67,331750.29,1113.39
601410.87,331750.33,1113.00
601413.17,331750.43,1112.67
601415.37,331750.47,1112.27
601417.54,331750.54,1111.88
601379.83,331754.39,1116.15
601382.13,331754.45,1116.01
601384.34,331754.52,1115.85
601386.57,331754.59,1115.65
601388.84,331754.66,1115.49
601391.04,331754.70,1115.19
601393.27,331754.76,1114.96
601395.54,331754.83,1114.64
601397.84,331754.90,1114.24
601400.01,331754.97,1113.95
601402.14,331755.04,1113.65
601404.41,331755.11,1113.23
601406.61,331755.18,1112.93
601408.78,331755.25,1112.50
601411.01,331755.28,1112.21
601413.28,331755.35,1111.75
601415.51,331755.42,1111.62
601417.71,331755.49,1111.26
601379.63,331758.66,1115.62
601381.83,331758.73,1115.49
601384.09,331758.80,1115.32
601386.23,331758.83,1115.10
601388.43,331758.90,1114.83
601390.66,331758.97,1114.57
601392.87,331759.04,1114.31
601395.10,331759.11,1114.01
601397.30,331759.15,1113.72
601399.57,331759.22,1113.36
601401.77,331759.28,1112.96
601403.97,331759.35,1112.54
601406.24,331759.42,1112.37
601408.44,331759.49,1112.08
601410.70,331759.56,1111.65
601412.91,331759.63,1111.32
601415.11,331759.70,1111.03
601417.44,331759.76,1110.70
601379.58,331762.93,1115.16
601381.82,331763.00,1114.96
601384.02,331763.07,1114.70
601386.25,331763.13,1114.41
601388.45,331763.20,1114.14
601390.72,331763.24,1113.85
601392.95,331763.31,1113.55
601395.15,331763.38,1113.23
601397.32,331763.45,1112.93
601399.49,331763.52,1112.60
601401.79,331763.58,1112.34
601403.99,331763.65,1112.01
601406.19,331763.69,1111.68
601408.52,331763.76,1111.42
601410.66,331763.83,1111.19
601412.86,331763.90,1110.90
601415.09,331763.97,1110.53
601417.36,331764.00,1110.31
601378.07,331767.37,1114.50
601380.33,331767.44,1114.31
601382.57,331767.50,1114.11
601384.77,331767.54,1113.78
601387.00,331767.61,1113.49
601389.27,331767.68,1113.16
601391.50,331767.75,1112.86
601393.74,331767.82,1112.54
601396.00,331767.88,1112.31
601398.20,331767.95,1112.04
601400.40,331767.99,1111.78
601402.64,331768.06,1111.45
601404.84,331768.13,1111.22
601407.01,331768.20,1110.83
601409.31,331768.26,1110.57
601411.51,331768.33,1110.34
601413.77,331768.37,1110.24
601416.01,331768.44,1109.91
601418.21,331768.51,1109.62
601378.00,331772.00,1113.29
601380.13,331772.07,1113.03
601382.34,331772.14,1112.83
601384.57,331772.18,1112.67
601386.77,331772.24,1112.44
601389.04,331772.31,1112.14
601391.24,331772.38,1111.85
601393.47,331772.45,1111.55
601395.71,331772.52,1111.22
601397.91,331772.56,1110.90
601400.17,331772.62,1110.67
601402.37,331772.69,1110.47
601404.64,331772.76,1110.24
601406.87,331772.83,1110.01
601409.08,331772.87,1109.81
601411.31,331772.94,1109.58
601413.54,331773.00,1109.42
601415.81,331773.07,1109.26
601418.04,331773.11,1109.12
601417.24,331744.64,1112.90
601414.98,331744.57,1113.26
601412.78,331744.50,1113.62
601410.58,331744.43,1113.88
601408.31,331744.36,1114.21
601406.11,331744.29,1114.60
601403.87,331744.22,1114.90
601401.71,331744.19,1115.26
601399.54,331744.12,1115.42
601397.27,331744.05,1115.62
601395.07,331743.98,1115.88
601392.84,331743.94,1116.24
601390.60,331743.88,1116.34
601388.40,331743.81,1116.60
601386.13,331743.74,1116.83
601383.93,331743.70,1116.87
601381.67,331743.63,1117.10
601379.43,331743.56,1117.36
601416.09,331749.20,1112.31
601413.89,331749.16,1112.70
601411.69,331749.09,1113.03
601409.49,331749.02,1113.42
601407.29,331748.95,1113.75
601405.02,331748.89,1114.08
601402.82,331748.82,1114.37
601400.59,331748.75,1114.73
601398.35,331748.71,1115.06
601396.15,331748.64,1115.29
601393.95,331748.57,1115.62
601391.81,331748.50,1115.92
601389.58,331748.43,1116.28
601387.32,331748.40,1116.31
601385.11,331748.33,1116.41
601382.85,331748.26,1116.60
601380.65,331748.22,1116.74
601378.38,331748.16,1116.90
601416.99,331753.21,1111.68
601414.79,331753.14,1111.98
601412.56,331753.07,1112.37
601410.36,331753.00,1112.77
601408.09,331752.94,1113.00
601405.95,331752.90,1113.36
601403.82,331752.83,1113.78
601401.55,331752.76,1114.11
601399.35,331752.69,1114.31
601397.12,331752.65,1114.64
601394.88,331752.58,1115.03
601392.68,331752.52,1115.36
601390.42,331752.45,1115.59
601388.28,331752.41,1115.78
601386.08,331752.34,1115.98
601383.85,331752.27,1116.15
601381.64,331752.20,1116.34
601379.38,331752.17,1116.47
601417.65,331757.95,1110.90
601415.38,331757.89,1111.19
601413.15,331757.82,1111.49
601411.02,331757.78,1111.81
601408.85,331757.71,1112.21
601406.58,331757.64,1112.57
601404.31,331757.57,1112.77
601402.18,331757.50,1113.19
601399.98,331757.46,1113.59
601397.71,331757.40,1113.95
601395.57,331757.33,1114.28
601393.37,331757.26,1114.54
601391.11,331757.22,1114.80
601388.84,331757.15,1115.06
601386.64,331757.08,1115.29
601384.50,331757.01,1115.52
601382.24,331756.98,1115.65
601379.94,331756.91,1115.78
601416.62,331762.31,1110.53
601414.46,331762.24,1110.80
601412.22,331762.18,1111.13
601409.99,331762.14,1111.42
601407.79,331762.07,1111.78
601405.55,331762.00,1112.11
601403.38,331761.93,1112.31
601401.18,331761.89,1112.67
601398.98,331761.82,1113.00
601396.78,331761.76,1113.32
601394.52,331761.69,1113.62
601392.31,331761.62,1113.91
601390.08,331761.58,1114.21
601387.91,331761.51,1114.54
601385.71,331761.44,1114.77
601383.38,331761.38,1115.06
601381.24,331761.34,1115.26
601378.98,331761.27,1115.39
601417.99,331766.58,1109.91
601415.79,331766.51,1110.21
601413.52,331766.44,1110.57
601411.32,331766.40,1110.76
601409.06,331766.33,1110.96
601406.82,331766.27,1111.19
601404.65,331766.20,1111.65
601402.45,331766.16,1111.85
601400.32,331766.09,1112.18
601398.12,331766.02,1112.44
601395.92,331765.98,1112.67
601393.71,331765.91,1112.93
601391.48,331765.84,1113.23
601389.31,331765.81,1113.52
601387.14,331765.73,1113.85
601384.91,331765.67,1114.11
601382.71,331765.60,1114.47
601380.44,331765.53,1114.70
601378.31,331765.49,1114.87
601417.03,331771.07,1109.42
601414.77,331771.00,1109.58
601412.53,331770.93,1109.78
601410.33,331770.89,1110.01
601408.10,331770.83,1110.21
601405.93,331770.76,1110.47
601403.73,331770.69,1110.73
601401.50,331770.65,1110.99
601399.29,331770.58,1111.26
601397.03,331770.51,1111.52
601394.83,331770.44,1111.81
601392.66,331770.41,1112.14
601390.49,331770.34,1112.44
601388.26,331770.27,1112.77
601386.02,331770.23,1113.00
601383.82,331770.16,1113.29
601381.56,331770.09,1113.49
601379.32,331770.02,1113.68
601384.37,331774.35,1112.14
601382.10,331774.31,1112.34
601379.90,331774.24,1112.54
601418.33,331582.09,1120.77
601420.60,331582.19,1120.71
601422.83,331582.26,1120.61
601425.03,331582.36,1120.44
601427.24,331582.43,1120.28
601429.47,331582.53,1120.18
601431.77,331582.60,1119.98
601433.94,331582.70,1119.79
601436.08,331582.77,1119.62
601438.34,331582.88,1119.36
601440.54,331582.98,1119.29
601442.81,331583.05,1119.13
601445.05,331583.15,1119.03
601447.28,331583.22,1119.00
601449.52,331583.32,1118.84
601451.72,331583.42,1118.64
601453.98,331583.49,1118.44
601456.22,331583.59,1118.31
601458.42,331583.66,1118.18
601418.65,331586.38,1120.64
601420.91,331586.45,1120.51
601423.05,331586.55,1120.41
601425.25,331586.62,1120.25
601427.49,331586.72,1120.08
601429.69,331586.79,1119.95
601431.96,331586.89,1119.85
601434.16,331586.96,1119.69
601436.43,331587.07,1119.46
601438.66,331587.17,1119.20
601440.86,331587.24,1119.16
601443.13,331587.34,1119.00
601445.33,331587.41,1118.80
601447.60,331587.51,1118.70
601449.83,331587.58,1118.61
601452.03,331587.68,1118.41
601454.30,331587.75,1118.24
601456.50,331587.85,1118.05
601458.74,331587.95,1117.85
601419.93,331591.11,1120.44
601422.07,331591.21,1120.28
601424.33,331591.28,1120.15
601426.60,331591.38,1120.05
601428.87,331591.48,1119.82
601431.04,331591.55,1119.72
601433.20,331591.62,1119.66
601435.44,331591.72,1119.46
601437.64,331591.79,1119.26
601439.91,331591.89,1119.10
601442.14,331591.99,1118.90
601444.41,331592.06,1118.74
601446.74,331592.16,1118.54
601448.95,331592.23,1118.44
601451.15,331592.33,1118.21
601453.32,331592.40,1118.11
601455.52,331592.50,1118.02
601457.78,331592.57,1117.69
601459.99,331592.67,1117.49
601419.05,331596.12,1120.34
601421.29,331596.19,1120.25
601423.52,331596.29,1120.11
601425.76,331596.36,1119.98
601427.99,331596.46,1119.79
601430.19,331596.53,1119.52
601432.46,331596.63,1119.43
601434.69,331596.70,1119.33
601436.90,331596.80,1119.13
601439.16,331596.87,1118.93
601441.33,331596.97,1118.80
601443.53,331597.04,1118.61
601445.73,331597.14,1118.34
601448.00,331597.21,1118.28
601450.33,331597.31,1118.05
601452.54,331597.41,1117.92
601454.80,331597.48,1117.72
601457.04,331597.58,1117.62
601459.24,331597.65,1117.39
601419.99,331600.39,1120.15
601422.16,331600.46,1120.02
601424.40,331600.53,1119.92
601426.63,331600.63,1119.75
601428.83,331600.70,1119.52
601431.10,331600.80,1119.33
601433.30,331600.87,1119.20
601435.57,331600.97,1119.03
601437.80,331601.04,1118.87
601440.00,331601.15,1118.70
601442.27,331601.21,1118.61
601444.47,331601.32,1118.34
601446.74,331601.38,1118.18
601448.97,331601.48,1118.02
601451.18,331601.55,1117.79
601453.44,331601.65,1117.62
601455.65,331601.72,1117.46
601457.88,331601.83,1117.26
601460.11,331601.89,1117.00
601418.91,331605.25,1119.98
601421.15,331605.32,1119.82
601423.38,331605.42,1119.72
601425.62,331605.49,1119.59
601427.85,331605.59,1119.43
601430.09,331605.66,1119.26
601432.29,331605.73,1119.13
601434.56,331605.83,1118.90
601436.76,331605.90,1118.70
601439.02,331606.00,1118.61
601441.26,331606.07,1118.51
601443.46,331606.17,1118.38
601445.73,331606.24,1118.11
601447.93,331606.34,1117.92
601450.20,331606.41,1117.65
601452.40,331606.51,1117.42
601454.63,331606.58,1117.33
601456.83,331606.68,1117.20
601458.97,331606.75,1116.90
601420.06,331609.71,1119.69
601422.36,331609.81,1119.52
601424.56,331609.88,1119.46
601426.83,331609.98,1119.33
601429.06,331610.05,1119.20
601431.29,331610.12,1118.97
601433.50,331610.22,1118.90
601435.70,331610.29,1118.61
601438.00,331610.39,1118.44
601440.23,331610.46,1118.34
601442.47,331610.53,1118.21
601444.70,331610.63,1118.02
601446.87,331610.70,1117.79
601449.04,331610.80,1117.56
601451.27,331610.87,1117.42
601453.51,331610.94,1117.23
601455.74,331611.04,1117.06
601457.94,331611.11,1116.80
601460.18,331611.21,1116.54
601418.61,331614.22,1119.59
601420.81,331614.29,1119.43
601423.08,331614.36,1119.36
601425.31,331614.46,1119.20
601427.51,331614.53,1119.13
601429.78,331614.63,1118.97
601431.98,331614.70,1118.74
601434.18,331614.77,1118.61
601436.45,331614.87,1118.41
601438.65,331614.94,1118.18
601440.92,331615.00,1118.08
601443.12,331615.11,1117.98
601445.32,331615.18,1117.75
601447.62,331615.28,1117.56
601449.86,331615.34,1117.33
601452.12,331615.44,1117.10
601454.26,331615.52,1116.90
601456.46,331615.59,1116.70
601458.70,331615.69,1116.51
601419.23,331618.96,1119.33
601421.50,331619.03,1119.23
601423.70,331619.13,1119.10
601425.97,331619.20,1118.90
601428.20,331619.27,1118.84
601430.41,331619.37,1118.67
601432.67,331619.44,1118.47
601434.87,331619.51,1118.34
601437.14,331619.61,1118.15
601439.38,331619.68,1117.92
601441.51,331619.78,1117.79
601443.71,331619.85,1117.75
601445.91,331619.92,1117.56
601448.18,331620.02,1117.29
601450.42,331620.09,1117.10
601452.62,331620.16,1116.83
601454.85,331620.26,1116.64
601457.05,331620.33,1116.41
601459.32,331620.43,1116.21
601459.08,331586.10,1117.95
601456.81,331586.00,1118.15
601454.61,331585.93,1118.31
601452.34,331585.83,1118.54
601450.11,331585.76,1118.61
601447.91,331585.66,1118.80
601445.61,331585.59,1118.87
601443.41,331585.49,1119.03
601441.11,331585.42,1119.16
601438.87,331585.32,1119.33
601436.70,331585.25,1119.46
601434.47,331585.15,1119.69
601432.27,331585.08,1119.89
601430.00,331584.98,1119.98
601427.70,331584.91,1120.05
601425.43,331584.81,1120.38
601423.16,331584.71,1120.44
601420.96,331584.64,1120.57
601418.73,331584.54,1120.71
601460.33,331590.79,1117.62
601458.03,331590.69,1117.79
601455.76,331590.63,1118.02
601453.49,331590.53,1118.21
601451.32,331590.45,1118.34
601449.16,331590.35,1118.47
601446.89,331590.28,1118.64
601444.65,331590.18,1118.80
601442.39,331590.11,1118.90
601440.15,331590.01,1119.07
601437.95,331589.94,1119.23
601435.78,331589.84,1119.52
601433.61,331589.77,1119.69
601431.34,331589.67,1119.79
601429.11,331589.60,1119.85
601426.91,331589.53,1120.08
601424.67,331589.43,1120.25
601422.44,331589.36,1120.34
601420.21,331589.26,1120.51
601459.90,331595.56,1117.33
601457.77,331595.49,1117.65
601455.43,331595.39,1117.85
601453.23,331595.32,1117.95
601451.06,331595.22,1118.15
601448.83,331595.15,1118.28
601446.56,331595.09,1118.41
601444.33,331594.98,1118.61
601442.09,331594.92,1118.84
601439.86,331594.81,1119.00
601437.63,331594.75,1119.16
601435.46,331594.64,1119.36
601433.25,331594.57,1119.49
601431.05,331594.50,1119.59
601428.79,331594.40,1119.69
601426.55,331594.33,1119.95
601424.35,331594.23,1120.08
601422.08,331594.16,1120.25
601419.95,331594.06,1120.34
601459.90,331600.00,1117.16
601457.73,331599.93,1117.39
601455.49,331599.82,1117.56
601453.26,331599.76,1117.72
601451.12,331599.68,1117.95
601448.89,331599.58,1118.05
601446.62,331599.52,1118.18
601444.42,331599.41,1118.44
601442.19,331599.34,1118.70
601439.98,331599.24,1118.77
601437.72,331599.17,1118.93
601435.48,331599.11,1119.13
601433.28,331599.00,1119.26
601431.01,331598.94,1119.39
601428.81,331598.83,1119.59
601426.54,331598.77,1119.85
601424.31,331598.66,1119.98
601422.17,331598.59,1120.15
601419.97,331598.52,1120.21
601460.13,331604.65,1116.90
601457.89,331604.58,1117.10
601455.66,331604.51,1117.29
601453.46,331604.41,1117.49
601451.19,331604.34,1117.62
601448.99,331604.24,1117.88
601446.69,331604.17,1118.11
601444.48,331604.07,1118.34
601442.25,331604.00,1118.54
601440.02,331603.93,1118.61
601437.85,331603.83,1118.80
601435.65,331603.76,1118.87
601433.41,331603.69,1119.03
601431.21,331603.59,1119.26
601428.94,331603.52,1119.39
601426.74,331603.42,1119.59
601424.51,331603.35,1119.75
601422.27,331603.28,1119.89
601420.10,331603.18,1119.98
601459.80,331609.35,1116.67
601457.63,331609.28,1117.00
601455.36,331609.22,1117.16
601453.13,331609.11,1117.29
601450.93,331609.04,1117.46
601448.63,331608.95,1117.69
601446.43,331608.88,1117.92
601444.16,331608.81,1118.15
601441.99,331608.70,1118.34
601439.85,331608.63,1118.47
601437.59,331608.57,1118.54
601435.38,331608.46,1118.74
601433.15,331608.39,1118.97
601430.88,331608.33,1119.10
601428.68,331608.22,1119.23
601426.41,331608.16,1119.39
601424.21,331608.05,1119.59
601422.01,331607.98,1119.72
601419.84,331607.91,1119.82
601459.66,331613.69,1116.51
601457.42,331613.59,1116.77
601455.25,331613.52,1117.00
601453.02,331613.45,1117.13
601450.72,331613.35,1117.29
601448.49,331613.28,1117.46
601446.28,331613.21,1117.75
601444.08,331613.11,1117.92
601441.82,331613.04,1118.11
601439.58,331612.97,1118.21
601437.41,331612.87,1118.34
601435.24,331612.80,1118.64
601433.04,331612.73,1118.84
601430.77,331612.63,1118.84
601428.54,331612.56,1119.07
601426.34,331612.49,1119.23
601424.07,331612.39,1119.39
601421.90,331612.32,1119.46
601419.73,331612.25,1119.59
601459.30,331618.66,1116.28
601457.10,331618.59,1116.47
601454.90,331618.49,1116.70
601452.70,331618.42,1116.90
601450.43,331618.35,1117.13
601448.23,331618.25,1117.36
601446.03,331618.18,1117.59
601443.80,331618.11,1117.79
601441.56,331618.01,1117.92
601439.29,331617.94,1117.98
601437.06,331617.87,1118.15
601434.86,331617.77,1118.41
601432.66,331617.70,1118.54
601430.52,331617.63,1118.70
601428.25,331617.56,1118.90
601426.02,331617.46,1118.97
601423.82,331617.39,1119.20
601421.55,331617.32,1119.29
601419.35,331617.22,1119.39
601419.96,331623.80,1119.07
601422.16,331623.87,1118.97
601424.43,331623.94,1118.84
601426.63,331624.04,1118.74
601428.90,331624.11,1118.57
601431.13,331624.17,1118.38
601433.33,331624.28,1118.24
601435.53,331624.35,1118.11
601437.74,331624.42,1117.95
601440.00,331624.52,1117.82
601442.24,331624.59,1117.62
601444.44,331624.65,1117.39
601446.64,331624.76,1117.23
601448.84,331624.83,1117.06
601451.11,331624.89,1116.93
601453.34,331625.00,1116.57
601455.54,331625.07,1116.37
601457.78,331625.13,1116.15
601459.98,331625.24,1115.92
601418.31,331628.21,1119.03
601420.58,331628.31,1118.87
601422.81,331628.38,1118.67
601425.01,331628.45,1118.57
601427.28,331628.52,1118.47
601429.55,331628.62,1118.31
601431.88,331628.68,1118.11
601434.12,331628.78,1117.95
601436.32,331628.85,1117.82
601438.55,331628.92,1117.62
601440.79,331629.02,1117.52
601443.02,331629.09,1117.33
601445.29,331629.16,1117.13
601447.42,331629.26,1116.83
601449.69,331629.33,1116.70
601451.89,331629.40,1116.57
601454.09,331629.47,1116.34
601456.33,331629.57,1116.11
601458.46,331629.64,1115.85
601460.70,331629.71,1115.62
601418.95,331633.31,1118.87
601421.21,331633.38,1118.67
601423.45,331633.45,1118.44
601425.62,331633.55,1118.41
601427.82,331633.62,1118.15
601430.15,331633.69,1118.11
601432.35,331633.79,1117.88
601434.62,331633.86,1117.65
601436.85,331633.93,1117.62
601439.05,331634.00,1117.33
601441.32,331634.10,1117.16
601443.52,331634.17,1116.97
601445.79,331634.23,1116.83
601448.03,331634.34,1116.54
601450.23,331634.41,1116.47
601452.49,331634.47,1116.18
601454.70,331634.58,1115.98
601456.90,331634.64,1115.82
601459.07,331634.72,1115.55
601419.13,331637.67,1118.64
601421.40,331637.74,1118.44
601423.67,331637.81,1118.24
601425.94,331637.88,1118.11
601428.10,331637.98,1117.98
601430.31,331638.05,1117.88
601432.57,331638.12,1117.65
601434.77,331638.19,1117.46
601437.11,331638.29,1117.36
601439.34,331638.35,1117.20
601441.48,331638.43,1117.00
601443.74,331638.53,1116.77
601446.01,331638.59,1116.60
601448.34,331638.66,1116.37
601450.58,331638.76,1116.31
601452.71,331638.83,1116.01
601454.92,331638.90,1115.85
601457.12,331638.97,1115.62
601459.35,331639.07,1115.29
601419.99,331642.54,1118.38
601422.19,331642.61,1118.18
601424.46,331642.68,1118.05
601426.60,331642.75,1117.85
601428.86,331642.82,1117.72
601431.10,331642.92,1117.52
601433.30,331642.99,1117.29
601435.63,331643.05,1117.16
601437.90,331643.15,1117.03
601440.17,331643.22,1116.87
601442.40,331643.29,1116.74
601444.60,331643.36,1116.51
601446.84,331643.46,1116.21
601449.04,331643.53,1115.98
601451.31,331643.60,1115.88
601453.47,331643.67,1115.69
601455.64,331643.74,1115.52
601457.88,331643.84,1115.29
601460.14,331643.91,1115.00
601419.96,331647.30,1118.24
601422.16,331647.37,1118.08
601424.43,331647.47,1117.88
601426.70,331647.54,1117.72
601428.87,331647.61,1117.52
601431.10,331647.68,1117.33
601433.34,331647.78,1117.16
601435.57,331647.85,1116.97
601437.84,331647.92,1116.87
601440.04,331647.99,1116.67
601442.27,331648.09,1116.41
601444.51,331648.16,1116.18
601446.71,331648.22,1115.98
601448.98,331648.29,1115.85
601451.18,331648.39,1115.59
601453.44,331648.46,1115.36
601455.68,331648.53,1115.13
601457.88,331648.60,1114.96
601460.15,331648.70,1114.73
601420.32,331651.76,1118.05
601422.58,331651.82,1117.79
601424.82,331651.92,1117.69
601427.02,331651.99,1117.56
601429.29,331652.06,1117.33
601431.49,331652.13,1117.23
601433.72,331652.23,1116.90
601435.96,331652.30,1116.77
601438.19,331652.37,1116.54
601440.43,331652.44,1116.34
601442.63,331652.51,1116.11
601444.89,331652.61,1115.88
601447.13,331652.68,1115.69
601449.33,331652.75,1115.52
601451.60,331652.81,1115.29
601453.80,331652.88,1115.10
601456.07,331652.98,1114.83
601458.30,331653.05,1114.64
601460.50,331653.12,1114.37
601418.39,331656.63,1118.02
601420.65,331656.70,1117.85
601422.85,331656.77,1117.65
601425.06,331656.84,1117.56
601427.29,331656.91,1117.33
601429.56,331657.01,1117.16
601431.82,331657.08,1116.87
601434.03,331657.15,1116.70
601436.29,331657.22,1116.57
601438.53,331657.32,1116.31
601440.73,331657.39,1116.05
601443.00,331657.45,1115.95
601445.20,331657.52,1115.65
601447.43,331657.59,1115.36
601449.67,331657.69,1115.13
601451.90,331657.76,1115.00
601454.13,331657.83,1114.67
601456.27,331657.90,1114.47
601458.47,331657.97,1114.21
601460.71,331658.07,1113.98
601418.97,331661.21,1117.79
601421.24,331661.28,1117.56
601423.44,331661.35,1117.29
601425.64,331661.42,1117.13
601427.98,331661.49,1117.03
601430.21,331661.59,1116.87
601432.41,331661.66,1116.60
601434.65,331661.73,1116.34
601436.85,331661.80,1116.18
601439.11,331661.86,1116.01
601441.28,331661.93,1115.72
601443.48,331662.00,1115.55
601445.75,331662.10,1115.39
601447.95,331662.17,1115.03
601450.25,331662.24,1114.80
601452.49,331662.31,1114.57
601454.62,331662.38,1114.31
601456.82,331662.48,1114.05
601459.09,331662.55,1113.88
601458.68,331623.37,1116.11
601456.45,331623.27,1116.37
601454.25,331623.20,1116.51
601451.98,331623.13,1116.77
601449.78,331623.03,1117.10
601447.48,331622.96,1117.23
601445.28,331622.89,1117.49
601443.04,331622.79,1117.65
601440.81,331622.72,1117.75
601438.61,331622.65,1117.92
601436.34,331622.55,1118.15
601434.17,331622.48,1118.24
601432.03,331622.41,1118.44
601429.77,331622.34,1118.51
601427.53,331622.27,1118.64
601425.36,331622.17,1118.90
601423.16,331622.10,1119.00
601420.96,331622.03,1119.07
601418.69,331621.96,1119.26
601460.22,331627.79,1115.69
601458.02,331627.72,1115.95
601455.75,331627.65,1116.24
601453.58,331627.58,1116.44
601451.44,331627.48,1116.77
601449.18,331627.41,1116.87
601446.98,331627.34,1117.03
601444.74,331627.24,1117.26
601442.51,331627.17,1117.42
601440.27,331627.10,1117.65
601438.07,331627.03,1117.82
601435.87,331626.96,1117.92
601433.64,331626.86,1118.11
601431.43,331626.79,1118.24
601429.23,331626.72,1118.41
601426.97,331626.65,1118.54
601424.76,331626.55,1118.70
601422.50,331626.48,1118.84
601420.26,331626.42,1118.90
601459.69,331632.30,1115.62
601457.42,331632.23,1115.88
601455.22,331632.13,1116.08
601452.95,331632.06,1116.31
601450.75,331631.99,1116.47
601448.48,331631.93,1116.67
601446.25,331631.83,1116.87
601444.05,331631.76,1117.10
601441.78,331631.69,1117.26
601439.55,331631.62,1117.39
601437.34,331631.52,1117.65
601435.14,331631.45,1117.79
601432.97,331631.38,1117.88
601430.74,331631.31,1118.08
601428.51,331631.24,1118.24
601426.27,331631.14,1118.34
601424.04,331631.07,1118.57
601421.80,331631.00,1118.67
601419.57,331630.93,1118.87
601458.87,331637.28,1115.49
601456.67,331637.21,1115.75
601454.41,331637.14,1115.92
601452.20,331637.04,1116.11
601449.94,331636.97,1116.44
601447.67,331636.91,1116.51
601445.47,331636.84,1116.70
601443.27,331636.73,1116.93
601441.07,331636.66,1117.06
601438.77,331636.60,1117.29
601436.57,331636.53,1117.49
601434.43,331636.46,1117.52
601432.16,331636.36,1117.75
601429.96,331636.29,1117.98
601427.69,331636.22,1118.05
601425.46,331636.15,1118.18
601423.26,331636.08,1118.34
601420.99,331635.98,1118.57
601418.79,331635.91,1118.74
601460.45,331641.93,1115.10
601458.18,331641.83,1115.29
601455.95,331641.76,1115.55
601453.75,331641.69,1115.78
601451.55,331641.62,1115.98
601449.41,331641.55,1116.15
601447.14,331641.45,1116.28
601444.91,331641.38,1116.57
601442.71,331641.31,1116.80
601440.44,331641.24,1117.00
601438.24,331641.18,1117.06
601435.97,331641.07,1117.26
601433.74,331641.01,1117.39
601431.54,331640.94,1117.56
601429.27,331640.87,1117.72
601427.07,331640.80,1117.92
601424.80,331640.73,1118.02
601422.57,331640.63,1118.28
601420.36,331640.56,1118.41
601459.13,331646.40,1115.00
601456.93,331646.30,1115.26
601454.73,331646.23,1115.39
601452.56,331646.16,1115.59
601450.36,331646.09,1115.82
601448.12,331646.02,1115.98
601445.89,331645.95,1116.18
601443.62,331645.88,1116.41
601441.42,331645.78,1116.64
601439.19,331645.71,1116.87
601436.95,331645.64,1116.97
601434.78,331645.57,1117.10
601432.58,331645.50,1117.26
601430.35,331645.43,1117.49
601428.15,331645.36,1117.69
601425.91,331645.26,1117.85
601423.68,331645.19,1118.02
601421.41,331645.13,1118.15
601419.21,331645.06,1118.38
601460.62,331651.38,1114.47
601458.41,331651.31,1114.70
601456.18,331651.24,1114.90
601453.98,331651.17,1115.13
601451.78,331651.10,1115.39
601449.54,331651.03,1115.55
601447.28,331650.93,1115.75
601445.01,331650.87,1116.01
601442.81,331650.80,1116.15
601440.54,331650.73,1116.47
601438.31,331650.66,1116.60
601436.17,331650.59,1116.80
601433.97,331650.52,1116.97
601431.77,331650.42,1117.16
601429.50,331650.35,1117.36
601427.27,331650.28,1117.56
601425.13,331650.21,1117.72
601422.93,331650.14,1117.88
601420.73,331650.07,1118.08
601418.46,331650.00,1118.24
601459.63,331655.97,1114.24
601457.39,331655.90,1114.41
601455.19,331655.83,1114.80
601452.93,331655.76,1114.93
601450.73,331655.69,1115.16
601448.46,331655.63,1115.39
601446.22,331655.53,1115.65
601444.02,331655.46,1115.85
601441.79,331655.39,1116.15
601439.62,331655.32,1116.24
601437.42,331655.25,1116.51
601435.18,331655.18,1116.74
601432.98,331655.11,1116.80
601430.72,331655.04,1117.06
601428.55,331654.97,1117.33
601426.28,331654.87,1117.46
601424.11,331654.80,1117.65
601421.94,331654.73,1117.82
601419.68,331654.66,1117.98
601458.87,331660.62,1113.98
601456.64,331660.55,1114.24
601454.40,331660.48,1114.47
601452.27,331660.41,1114.77
601450.00,331660.31,1114.96
601447.80,331660.24,1115.13
601445.60,331660.17,1115.46
601443.37,331660.10,1115.72
601441.16,331660.03,1115.88
601438.90,331659.97,1116.11
601436.70,331659.90,1116.31
601434.43,331659.83,1116.47
601432.23,331659.73,1116.74
601430.03,331659.66,1117.00
601427.76,331659.59,1117.10
601425.59,331659.52,1117.29
601423.32,331659.45,1117.39
601421.12,331659.38,1117.65
601418.99,331659.31,1117.88
601418.94,331665.74,1117.69
601421.20,331665.81,1117.42
601423.47,331665.91,1117.13
601425.67,331665.98,1117.00
601427.84,331666.05,1116.90
601430.14,331666.12,1116.64
601432.38,331666.19,1116.41
601434.54,331666.26,1116.15
601436.78,331666.33,1115.95
601438.98,331666.40,1115.78
601441.25,331666.50,1115.46
601443.48,331666.57,1115.29
601445.68,331666.64,1115.10
601447.95,331666.70,1114.83
601450.12,331666.77,1114.54
601452.38,331666.87,1114.21
601454.55,331666.94,1114.05
601456.75,331667.01,1113.78
601459.05,331667.08,1113.52
601419.00,331670.37,1117.33
601421.27,331670.44,1117.26
601423.50,331670.51,1116.87
601425.77,331670.61,1116.74
601428.10,331670.67,1116.60
601430.30,331670.74,1116.37
601432.54,331670.81,1116.18
601434.77,331670.88,1115.92
601436.97,331670.95,1115.62
601439.17,331671.02,1115.46
601441.38,331671.09,1115.16
601443.64,331671.19,1114.96
601445.81,331671.26,1114.80
601448.01,331671.33,1114.47
601450.25,331671.40,1114.31
601452.45,331671.47,1114.01
601454.71,331671.54,1113.72
601456.95,331671.60,1113.39
601459.15,331671.71,1113.16
601419.50,331675.12,1116.93
601421.70,331675.15,1116.97
601423.96,331675.25,1116.60
601426.13,331675.32,1116.47
601428.33,331675.39,1116.24
601430.67,331675.46,1116.08
601432.80,331675.53,1115.85
601435.00,331675.60,1115.62
601437.24,331675.67,1115.32
601439.44,331675.74,1115.16
601441.74,331675.84,1114.77
601444.01,331675.91,1114.54
601446.27,331675.97,1114.50
601448.47,331676.04,1114.18
601450.64,331676.11,1113.91
601452.84,331676.18,1113.62
601455.04,331676.25,1113.39
601457.28,331676.32,1113.09
601459.51,331676.39,1112.86
601419.09,331679.46,1116.90
601421.33,331679.56,1116.67
601423.53,331679.63,1116.51
601425.80,331679.70,1116.24
601428.10,331679.77,1115.92
601430.36,331679.83,1115.85
601432.63,331679.90,1115.62
601434.83,331679.97,1115.29
601437.10,331680.04,1115.06
601439.30,331680.14,1114.80
601441.53,331680.21,1114.57
601443.77,331680.28,1114.28
601445.97,331680.35,1114.05
601448.23,331680.42,1113.88
601450.40,331680.49,1113.65
601452.54,331680.56,1113.39
601454.81,331680.63,1113.09
601457.01,331680.70,1112.83
601459.21,331680.76,1112.63
601419.97,331683.93,1116.54
601422.14,331683.97,1116.44
601424.44,331684.07,1116.05
601426.71,331684.14,1115.78
601428.91,331684.21,1115.55
601431.08,331684.28,1115.39
601433.28,331684.35,1115.19
601435.55,331684.42,1114.87
601437.75,331684.49,1114.70
601439.98,331684.55,1114.44
601442.21,331684.62,1114.18
601444.48,331684.72,1113.91
601446.81,331684.79,1113.65
601449.02,331684.86,1113.42
601451.22,331684.93,1113.23
601453.39,331685.00,1113.06
601455.59,331685.07,1112.73
601457.85,331685.14,1112.50
601460.05,331685.21,1112.24
601420.00,331688.56,1116.08
601422.24,331688.60,1116.18
601424.44,331688.70,1115.78
601426.67,331688.77,1115.42
601428.87,331688.84,1115.19
601431.14,331688.90,1115.03
601433.38,331688.97,1114.80
601435.58,331689.04,1114.57
601437.84,331689.11,1114.31
601440.04,331689.18,1114.08
601442.28,331689.25,1113.88
601444.51,331689.32,1113.55
601446.71,331689.39,1113.39
601449.05,331689.45,1113.06
601451.25,331689.52,1112.86
601453.45,331689.59,1112.63
601455.75,331689.66,1112.41
601457.95,331689.73,1112.11
601460.22,331689.83,1111.91
601419.06,331693.38,1115.75
601421.32,331693.45,1115.69
601423.56,331693.48,1115.65
601425.76,331693.59,1115.19
601427.99,331693.65,1114.93
601430.19,331693.72,1114.70
601432.46,331693.79,1114.44
601434.63,331693.86,1114.21
601436.83,331693.93,1114.01
601439.16,331694.00,1113.72
601441.30,331694.07,1113.55
601443.56,331694.14,1113.32
601445.83,331694.20,1113.06
601448.07,331694.27,1112.86
601450.27,331694.34,1112.60
601452.40,331694.41,1112.37
601454.73,331694.48,1112.14
601456.94,331694.55,1111.91
601459.10,331694.62,1111.72
601418.89,331697.95,1115.39
601421.06,331698.02,1115.36
601423.36,331698.08,1115.46
601425.62,331698.15,1115.10
601427.89,331698.22,1114.57
601430.12,331698.29,1114.44
601432.33,331698.36,1114.11
601434.53,331698.43,1113.88
601436.73,331698.50,1113.65
601438.93,331698.57,1113.45
601441.16,331698.64,1113.16
601443.40,331698.70,1112.96
601445.63,331698.77,1112.83
601447.87,331698.84,1112.57
601450.07,331698.91,1112.34
601452.33,331698.98,1112.11
601454.53,331699.05,1111.91
601456.80,331699.12,1111.58
601459.04,331699.18,1111.42
601418.77,331702.02,1115.06
601421.01,331702.09,1114.96
601423.27,331702.12,1115.13
601425.51,331702.19,1114.90
601427.71,331702.26,1114.41
601429.94,331702.33,1114.18
601432.18,331702.40,1113.85
601434.38,331702.47,1113.55
601436.64,331702.54,1113.36
601438.88,331702.61,1113.19
601441.08,331702.68,1112.93
601443.35,331702.74,1112.70
601445.55,331702.81,1112.60
601447.81,331702.88,1112.34
601450.02,331702.95,1112.01
601452.25,331703.02,1111.85
601454.52,331703.09,1111.65
601456.72,331703.16,1111.39
601458.95,331703.22,1111.16
601459.95,331665.05,1113.59
601457.68,331664.99,1113.75
601455.48,331664.92,1114.01
601453.21,331664.85,1114.31
601451.05,331664.78,1114.50
601448.84,331664.68,1114.80
601446.54,331664.61,1115.13
601444.34,331664.54,1115.36
601442.08,331664.47,1115.46
601439.91,331664.40,1115.78
601437.77,331664.33,1115.98
601435.51,331664.26,1116.18
601433.30,331664.19,1116.37
601431.10,331664.12,1116.57
601428.87,331664.05,1116.83
601426.67,331663.99,1117.03
601424.47,331663.92,1117.10
601422.27,331663.85,1117.36
601420.00,331663.78,1117.62
601459.40,331669.89,1113.26
601457.19,331669.79,1113.49
601454.86,331669.73,1113.78
601452.73,331669.65,1114.08
601450.52,331669.59,1114.28
601448.29,331669.52,1114.57
601446.09,331669.45,1114.83
601443.85,331669.38,1115.06
601441.62,331669.31,1115.19
601439.39,331669.24,1115.55
601437.22,331669.17,1115.72
601435.05,331669.10,1115.95
601432.82,331669.03,1116.24
601430.61,331668.96,1116.44
601428.35,331668.86,1116.70
601426.11,331668.79,1116.83
601423.91,331668.72,1116.97
601421.65,331668.66,1117.13
601419.44,331668.59,1117.46
601460.28,331674.33,1112.90
601458.01,331674.27,1113.09
601455.77,331674.16,1113.39
601453.57,331674.10,1113.75
601451.34,331674.03,1113.95
601449.07,331673.96,1114.28
601446.80,331673.89,1114.47
601444.64,331673.82,1114.67
601442.37,331673.75,1114.87
601440.10,331673.69,1115.16
601437.97,331673.61,1115.39
601435.67,331673.55,1115.65
601433.37,331673.48,1115.88
601431.23,331673.41,1116.11
601429.03,331673.34,1116.34
601426.86,331673.27,1116.51
601424.66,331673.20,1116.67
601422.46,331673.13,1116.83
601420.29,331673.06,1117.00
601459.12,331678.96,1112.67
601456.92,331678.89,1112.96
601454.66,331678.82,1113.23
601452.46,331678.75,1113.49
601450.25,331678.69,1113.78
601447.99,331678.62,1114.01
601445.79,331678.55,1114.24
601443.52,331678.48,1114.44
601441.29,331678.41,1114.64
601439.08,331678.34,1114.93
601436.88,331678.27,1115.19
601434.75,331678.20,1115.46
601432.51,331678.13,1115.72
601430.28,331678.06,1115.88
601428.05,331678.00,1116.05
601425.81,331677.93,1116.28
601423.61,331677.86,1116.47
601421.34,331677.79,1116.77
601419.11,331677.72,1116.90
601460.66,331683.28,1112.21
601458.46,331683.21,1112.50
601456.26,331683.15,1112.77
601454.12,331683.11,1113.00
601451.85,331683.04,1113.26
601449.62,331682.94,1113.55
601447.42,331682.90,1113.75
601445.15,331682.80,1113.95
601442.95,331682.73,1114.18
601440.72,331682.66,1114.50
601438.48,331682.59,1114.67
601436.28,331682.52,1114.96
601434.01,331682.46,1115.23
601431.81,331682.39,1115.49
601429.55,331682.32,1115.65
601427.31,331682.25,1115.82
601425.11,331682.18,1116.05
601422.94,331682.11,1116.41
601420.77,331682.07,1116.60
601418.54,331681.97,1116.87
601459.31,331688.05,1112.08
601457.15,331687.98,1112.34
601455.01,331687.91,1112.60
601452.68,331687.84,1112.86
601450.41,331687.77,1113.06
601448.21,331687.70,1113.26
601446.04,331687.63,1113.49
601443.84,331687.56,1113.78
601441.61,331687.50,1114.08
601439.40,331687.43,1114.24
601437.20,331687.36,1114.50
601435.04,331687.29,1114.77
601432.83,331687.22,1115.00
601430.57,331687.15,1115.16
601428.37,331687.08,1115.36
601426.13,331687.01,1115.69
601423.90,331686.94,1115.95
601421.70,331686.87,1116.24
601419.43,331686.80,1116.31
601459.77,331692.70,1111.75
601457.64,331692.66,1111.98
601455.44,331692.59,1112.18
601453.20,331692.52,1112.44
601451.00,331692.45,1112.67
601448.73,331692.38,1112.86
601446.53,331692.31,1113.13
601444.33,331692.24,1113.39
601442.10,331692.18,1113.65
601439.83,331692.11,1113.82
601437.56,331692.04,1114.11
601435.43,331691.97,1114.24
601433.16,331691.90,1114.54
601430.93,331691.83,1114.77
601428.79,331691.76,1114.96
601426.49,331691.69,1115.19
601424.29,331691.62,1115.52
601422.09,331691.56,1115.85
601419.86,331691.49,1115.88
601460.42,331696.95,1111.36
601458.22,331696.88,1111.62
601455.95,331696.81,1111.85
601453.75,331696.74,1112.08
601451.48,331696.67,1112.34
601449.25,331696.60,1112.57
601447.11,331696.53,1112.73
601444.91,331696.46,1113.00
601442.64,331696.39,1113.23
601440.38,331696.33,1113.42
601438.21,331696.26,1113.72
601436.01,331696.19,1113.91
601433.77,331696.12,1114.14
601431.57,331696.08,1114.41
601429.31,331696.01,1114.57
601427.07,331695.95,1114.90
601424.94,331695.87,1115.23
601422.70,331695.77,1115.69
601420.47,331695.74,1115.59
601418.27,331695.67,1115.62
601459.63,331701.70,1111.22
601457.40,331701.63,1111.42
601455.20,331701.56,1111.65
601452.93,331701.49,1111.78
601450.73,331701.42,1112.08
601448.49,331701.35,1112.27
601446.26,331701.28,1112.54
601444.06,331701.21,1112.73
601441.79,331701.15,1112.90
601439.59,331701.11,1113.13
601437.39,331701.04,1113.39
601435.22,331700.97,1113.62
601432.99,331700.90,1113.82
601430.75,331700.83,1114.14
601428.55,331700.76,1114.41
601426.29,331700.69,1114.73
601424.08,331700.62,1115.23
601421.85,331700.56,1115.19
601419.65,331700.49,1115.16
601419.43,331706.70,1114.70
601421.60,331706.77,1114.57
601423.80,331706.80,1114.47
601426.07,331706.87,1114.31
601428.37,331706.97,1113.98
601430.60,331707.01,1113.78
601432.80,331707.08,1113.42
601435.07,331707.14,1113.26
601437.27,331707.21,1113.03
601439.53,331707.28,1112.77
601441.77,331707.35,1112.54
601443.97,331707.42,1112.31
601446.24,331707.49,1112.18
601448.44,331707.56,1111.95
601450.71,331707.62,1111.68
601452.87,331707.69,1111.52
601455.01,331707.77,1111.29
601457.28,331707.83,1111.09
601459.48,331707.90,1110.86
601419.30,331711.30,1114.47
601421.53,331711.36,1114.28
601423.73,331711.43,1114.08
601426.00,331711.50,1113.95
601428.20,331711.57,1113.65
601430.47,331711.64,1113.39
601432.70,331711.71,1113.19
601434.90,331711.78,1113.00
601437.17,331711.84,1112.73
601439.37,331711.88,1112.54
601441.70,331711.98,1112.27
601444.00,331712.05,1112.04
601446.14,331712.09,1111.91
601448.34,331712.15,1111.75
601450.54,331712.22,1111.45
601452.81,331712.29,1111.22
601455.04,331712.36,1111.03
601457.24,331712.43,1110.83
601459.51,331712.50,1110.63
601419.38,331715.63,1114.44
601421.65,331715.69,1114.18
601423.85,331715.76,1113.85
601426.09,331715.83,1113.68
601428.35,331715.90,1113.59
601430.52,331715.97,1113.13
601432.79,331716.04,1112.86
601434.96,331716.11,1112.77
601437.13,331716.18,1112.57
601439.43,331716.25,1112.31
601441.69,331716.31,1112.11
601443.96,331716.38,1111.85
601446.19,331716.45,1111.68
601448.33,331716.49,1111.49
601450.59,331716.56,1111.22
601452.86,331716.62,1110.99
601455.06,331716.69,1110.76
601457.30,331716.76,1110.60
601459.50,331716.83,1110.44
601419.64,331720.05,1114.41
601421.87,331720.09,1114.21
601424.14,331720.15,1113.98
601426.34,331720.22,1113.62
601428.54,331720.29,1113.26
601430.81,331720.36,1113.06
601432.98,331720.43,1112.73
601435.24,331720.50,1112.50
601437.48,331720.57,1112.34
601439.71,331720.64,1112.11
601441.95,331720.70,1111.88
601444.12,331720.78,1111.65
601446.32,331720.84,1111.52
601448.52,331720.91,1111.26
601450.75,331720.95,1110.99
601452.98,331721.02,1110.76
601455.19,331721.09,1110.47
601457.45,331721.16,1110.34
601459.69,331721.22,1110.11
601419.77,331724.51,1114.21
601422.03,331724.58,1113.95
601424.17,331724.65,1113.62
601426.43,331724.72,1113.42
601428.63,331724.75,1113.16
601430.80,331724.82,1112.90
601433.10,331724.89,1112.60
601435.37,331724.96,1112.31
601437.57,331725.03,1112.14
601439.74,331725.10,1111.98
601441.97,331725.17,1111.75
601444.21,331725.24,1111.49
601446.47,331725.30,1111.26
601448.74,331725.37,1111.09
601450.91,331725.41,1110.90
601453.14,331725.48,1110.57
601455.38,331725.55,1110.27
601457.58,331725.62,1110.11
601459.84,331725.68,1109.85
601419.62,331728.81,1114.05
601421.89,331728.88,1113.82
601424.19,331728.95,1113.59
601426.39,331729.02,1113.36
601428.69,331729.05,1113.19
601430.89,331729.12,1112.80
601433.09,331729.19,1112.54
601435.36,331729.26,1112.21
601437.56,331729.33,1111.88
601439.79,331729.40,1111.65
601442.03,331729.47,1111.49
601444.23,331729.54,1111.16
601446.43,331729.61,1111.09
601448.60,331729.64,1110.86
601450.87,331729.71,1110.70
601453.10,331729.78,1110.47
601455.30,331729.85,1110.21
601457.53,331729.92,1109.91
601459.77,331729.99,1109.71
601419.75,331733.47,1113.82
601422.05,331733.54,1113.59
601424.32,331733.61,1113.36
601426.52,331733.68,1113.06
601428.72,331733.75,1112.70
601431.02,331733.81,1112.47
601433.19,331733.88,1112.14
601435.39,331733.95,1111.85
601437.72,331734.02,1111.62
601439.93,331734.09,1111.42
601442.16,331734.16,1111.09
601444.39,331734.19,1110.86
601446.63,331734.26,1110.73
601448.80,331734.33,1110.50
601450.96,331734.40,1110.21
601453.23,331734.47,1110.01
601455.46,331734.51,1109.85
601457.67,331734.58,1109.62
601459.93,331734.64,1109.39
601420.07,331737.83,1113.42
601422.31,331737.90,1113.13
601424.57,331737.97,1112.86
601426.78,331738.04,1112.54
601429.01,331738.10,1112.21
601431.21,331738.17,1112.01
601433.48,331738.24,1111.72
601435.71,331738.28,1111.45
601437.91,331738.35,1111.22
601440.21,331738.41,1110.96
601442.48,331738.48,1110.63
601444.68,331738.55,1110.40
601446.85,331738.62,1110.21
601449.05,331738.69,1109.88
601451.31,331738.73,1109.71
601453.52,331738.79,1109.52
601455.78,331738.86,1109.29
601458.02,331738.93,1109.19
601460.22,331739.00,1108.96
601460.44,331706.01,1110.90
601458.31,331705.93,1111.09
601456.04,331705.87,1111.32
601453.74,331705.80,1111.55
601451.54,331705.73,1111.81
601449.34,331705.66,1111.98
601447.14,331705.62,1112.24
601444.87,331705.56,1112.47
601442.64,331705.49,1112.57
601440.50,331705.42,1112.80
601438.30,331705.35,1113.00
601436.03,331705.28,1113.19
601433.77,331705.21,1113.55
601431.60,331705.14,1113.75
601429.40,331705.10,1113.91
601427.13,331705.04,1114.24
601424.96,331704.93,1114.80
601422.69,331704.90,1114.73
601420.49,331704.83,1114.77
601418.29,331704.76,1114.90
601459.45,331710.40,1110.73
601457.25,331710.33,1110.96
601455.11,331710.29,1111.16
601452.85,331710.22,1111.32
601450.61,331710.15,1111.55
601448.41,331710.08,1111.75
601446.18,331710.02,1112.08
601443.94,331709.95,1112.21
601441.68,331709.88,1112.34
601439.44,331709.81,1112.60
601437.24,331709.74,1112.86
601435.01,331709.67,1113.09
601432.77,331709.64,1113.29
601430.51,331709.57,1113.52
601428.34,331709.50,1113.75
601426.17,331709.43,1114.11
601423.90,331709.36,1114.28
601421.67,331709.29,1114.41
601419.43,331709.22,1114.54
601460.56,331714.96,1110.40
601458.33,331714.89,1110.63
601456.13,331714.83,1110.76
601453.86,331714.79,1110.96
601451.66,331714.72,1111.22
601449.39,331714.65,1111.45
601447.22,331714.58,1111.65
601445.06,331714.51,1111.85
601442.82,331714.44,1112.08
601440.59,331714.41,1112.27
601438.35,331714.34,1112.54
601436.12,331714.27,1112.73
601433.92,331714.20,1112.93
601431.65,331714.13,1113.09
601429.52,331714.06,1113.32
601427.32,331713.99,1113.65
601425.02,331713.93,1113.82
601422.75,331713.89,1114.11
601420.48,331713.82,1114.34
601418.35,331713.75,1114.50
601459.50,331719.36,1110.21
601457.24,331719.29,1110.44
601455.00,331719.22,1110.60
601452.80,331719.15,1110.86
601450.53,331719.09,1111.06
601448.37,331719.01,1111.32
601446.13,331718.95,1111.58
601443.90,331718.91,1111.68
601441.73,331718.84,1111.91
601439.50,331718.77,1112.24
601437.29,331718.70,1112.41
601435.03,331718.63,1112.73
601432.80,331718.60,1112.73
601430.59,331718.53,1113.00
601426.13,331718.39,1113.65
601423.92,331718.32,1113.91
601421.76,331718.25,1114.21
601419.55,331718.18,1114.41
601460.29,331724.13,1109.94
601458.03,331724.06,1110.11
601455.83,331723.99,1110.31
601453.56,331723.92,1110.53
601451.32,331723.86,1110.83
601449.19,331723.78,1111.09
601446.99,331723.75,1111.36
601444.79,331723.68,1111.52
601442.52,331723.61,1111.72
601440.35,331723.54,1111.98
601438.18,331723.50,1112.21
601435.92,331723.43,1112.31
601433.72,331723.36,1112.57
601431.45,331723.30,1112.80
601429.25,331723.23,1113.09
601427.05,331723.16,1113.36
601424.78,331723.09,1113.72
601422.58,331723.05,1113.95
601420.31,331722.99,1114.21
601459.51,331727.96,1109.85
601457.31,331727.92,1110.01
601455.05,331727.85,1110.24
601452.85,331727.78,1110.57
601450.58,331727.72,1110.83
601448.35,331727.65,1110.99
601446.21,331727.61,1111.16
601444.01,331727.54,1111.42
601441.78,331727.47,1111.52
601439.54,331727.40,1111.85
601437.31,331727.33,1111.98
601435.07,331727.30,1112.21
601432.84,331727.23,1112.63
601430.64,331727.16,1112.83
601428.37,331727.09,1113.23
601426.20,331727.02,1113.49
601424.04,331726.98,1113.62
601421.80,331726.92,1113.91
601419.60,331726.85,1114.14
601460.67,331732.78,1109.45
601458.43,331732.72,1109.71
601456.20,331732.65,1109.98
601453.97,331732.58,1110.11
601451.73,331732.54,1110.40
601449.53,331732.47,1110.60
601447.33,331732.40,1110.76
601445.13,331732.33,1110.99
601442.93,331732.30,1111.19
601440.66,331732.23,1111.39
601438.46,331732.16,1111.65
601436.16,331732.09,1111.88
601433.93,331732.02,1112.18
601431.79,331731.95,1112.54
601429.52,331731.89,1112.80
601427.32,331731.85,1113.13
601425.12,331731.78,1113.36
601422.95,331731.71,1113.59
601420.75,331731.64,1113.82
601418.52,331731.60,1114.08
601459.54,331737.15,1109.26
601457.38,331737.11,1109.42
601455.17,331737.04,1109.52
601452.94,331736.97,1109.71
601450.67,331736.91,1109.91
601448.44,331736.84,1110.24
601446.27,331736.80,1110.47
601444.04,331736.73,1110.70
601441.77,331736.66,1110.93
601439.57,331736.59,1111.22
601437.34,331736.52,1111.49
601435.10,331736.49,1111.72
601432.87,331736.42,1111.95
601430.63,331736.35,1112.24
601428.47,331736.28,1112.44
601426.30,331736.21,1112.83
601424.10,331736.17,1113.13
601421.83,331736.11,1113.39
601419.60,331736.04,1113.65
601458.61,331741.31,1108.76
601456.34,331741.24,1109.03
601454.14,331741.17,1109.26
601451.91,331741.14,1109.52
601449.64,331741.07,1109.58
601447.44,331741.00,1109.91
601445.17,331740.93,1110.11
601442.97,331740.90,1110.37
601440.74,331740.83,1110.67
601438.50,331740.76,1110.83
601436.30,331740.69,1111.09
601434.04,331740.62,1111.32
601431.84,331740.55,1111.62
601429.57,331740.52,1111.88
601427.40,331740.45,1112.14
601425.27,331740.38,1112.44
601423.03,331740.31,1112.86
601420.80,331740.27,1113.06
601418.56,331740.20,1113.29
601420.00,331742.26,1112.80
601422.20,331742.30,1112.60
601424.44,331742.37,1112.21
601426.67,331742.44,1111.85
601428.87,331742.51,1111.52
601431.14,331742.57,1111.39
601433.34,331742.64,1111.13
601435.61,331742.71,1110.93
601437.84,331742.78,1110.76
601440.04,331742.82,1110.50
601442.31,331742.88,1110.27
601444.51,331742.95,1110.04
601446.74,331743.02,1109.81
601448.98,331743.09,1109.52
601451.21,331743.16,1109.32
601453.44,331743.23,1109.06
601455.68,331743.26,1108.89
601457.85,331743.33,1108.60
601460.11,331743.40,1108.47
601419.96,331746.56,1112.04
601422.19,331746.63,1111.75
601424.43,331746.70,1111.55
601426.66,331746.77,1111.16
601428.83,331746.84,1110.93
601431.06,331746.88,1110.83
601433.33,331746.94,1110.80
601435.53,331747.01,1110.47
601437.80,331747.08,1110.37
601440.03,331747.15,1110.17
601442.23,331747.19,1109.98
601444.50,331747.25,1109.78
601446.70,331747.32,1109.55
601448.96,331747.39,1109.32
601451.20,331747.46,1109.03
601453.40,331747.53,1108.80
601455.67,331747.60,1108.50
601457.87,331747.63,1108.47
601460.13,331747.70,1108.17
601419.74,331750.61,1111.65
601421.91,331750.68,1111.29
601424.18,331750.75,1111.03
601426.38,331750.82,1110.60
601428.64,331750.85,1110.47
601430.88,331750.92,1110.44
601433.11,331750.99,1110.40
601435.35,331751.06,1110.17
601437.58,331751.09,1109.94
601439.81,331751.16,1109.71
601442.11,331751.23,1109.58
601444.35,331751.30,1109.42
601446.55,331751.37,1109.29
601448.75,331751.40,1109.09
601451.02,331751.47,1108.99
601453.25,331751.54,1108.76
601455.45,331751.61,1108.50
601457.72,331751.68,1108.24
601459.92,331751.71,1108.04
601419.98,331755.56,1111.03
601422.18,331755.63,1110.63
601424.38,331755.70,1110.31
601426.65,331755.76,1109.98
601428.85,331755.80,1109.85
601431.12,331755.87,1109.78
601433.38,331755.94,1109.68
601435.58,331756.01,1109.49
601437.85,331756.04,1109.32
601440.08,331756.11,1109.22
601442.35,331756.18,1109.12
601444.52,331756.25,1108.93
601446.65,331756.29,1108.73
601448.99,331756.35,1108.63
601451.25,331756.42,1108.44
601453.52,331756.49,1108.17
601455.69,331756.56,1107.94
601457.82,331756.60,1107.71
601460.16,331756.66,1107.48
601419.64,331759.80,1110.44
601421.91,331759.87,1110.11
601424.11,331759.94,1109.85
601426.28,331760.01,1109.65
601428.54,331760.08,1109.49
601430.74,331760.11,1109.32
601433.01,331760.18,1109.29
601435.24,331760.25,1109.19
601437.48,331760.32,1108.99
601439.74,331760.35,1108.89
601441.94,331760.42,1108.80
601444.21,331760.49,1108.63
601446.45,331760.56,1108.34
601448.58,331760.60,1108.21
601450.85,331760.67,1107.98
601453.11,331760.73,1107.68
601455.38,331760.80,1107.42
601457.61,331760.87,1107.16
601459.82,331760.94,1106.93
601419.66,331764.10,1109.98
601421.80,331764.14,1109.75
601424.06,331764.21,1109.49
601426.36,331764.27,1109.39
601428.53,331764.34,1109.22
601430.73,331764.38,1109.09
601432.93,331764.45,1108.99
601435.20,331764.52,1108.89
601437.43,331764.55,1108.76
601439.67,331764.62,1108.63
601441.93,331764.69,1108.47
601444.13,331764.76,1108.30
601446.40,331764.79,1108.04
601448.63,331764.86,1107.94
601450.84,331764.93,1107.81
601453.10,331765.00,1107.52
601455.30,331765.07,1107.06
601457.54,331765.14,1106.76
601459.80,331765.17,1106.66
601420.48,331768.57,1109.49
601422.68,331768.61,1109.35
601425.01,331768.68,1109.16
601427.28,331768.75,1108.96
601429.44,331768.82,1108.83
601431.64,331768.85,1108.70
601433.91,331768.92,1108.53
601436.24,331768.99,1108.34
601438.41,331769.06,1108.21
601440.58,331769.13,1108.04
601442.85,331769.16,1107.88
601445.05,331769.23,1107.65
601447.31,331769.30,1107.39
601449.55,331769.37,1107.42
601451.75,331769.40,1106.96
601454.02,331769.47,1106.76
601456.22,331769.54,1106.57
601458.48,331769.61,1106.34
601460.72,331769.68,1106.17
601420.24,331773.18,1108.96
601422.51,331773.24,1108.86
601424.75,331773.31,1108.76
601427.01,331773.35,1108.57
601429.24,331773.42,1108.34
601431.45,331773.49,1108.17
601433.71,331773.55,1107.98
601435.91,331773.59,1107.75
601438.18,331773.66,1107.55
601440.35,331773.73,1107.35
601442.52,331773.80,1107.12
601444.82,331773.87,1106.83
601447.08,331773.90,1106.60
601449.35,331773.97,1106.47
601451.52,331774.04,1106.24
601453.72,331774.11,1106.01
601456.05,331774.14,1105.91
601458.22,331774.21,1105.78
601460.42,331774.28,1105.58
601459.39,331745.79,1108.37
601457.16,331745.72,1108.57
601454.92,331745.68,1108.73
601452.69,331745.61,1108.96
601450.52,331745.54,1109.22
601448.25,331745.47,1109.45
601446.05,331745.44,1109.71
601443.89,331745.37,1109.94
601441.62,331745.30,1110.17
601439.42,331745.23,1110.40
601437.15,331745.20,1110.60
601434.85,331745.13,1110.73
601432.65,331745.06,1110.96
601430.45,331744.99,1111.06
601428.25,331744.95,1111.16
601425.98,331744.88,1111.52
601423.75,331744.82,1111.88
601421.55,331744.75,1112.11
601419.38,331744.68,1112.41
601460.60,331750.45,1108.01
601458.40,331750.38,1108.27
601456.14,331750.31,1108.50
601453.90,331750.24,1108.63
601451.70,331750.17,1108.99
601449.44,331750.14,1109.09
601447.20,331750.07,1109.35
601445.00,331750.00,1109.58
601442.77,331749.96,1109.65
601440.57,331749.89,1109.85
601438.36,331749.82,1109.98
601436.16,331749.75,1110.31
601433.90,331749.72,1110.50
601431.63,331749.65,1110.53
601429.43,331749.58,1110.67
601427.16,331749.51,1110.76
601425.03,331749.47,1111.09
601422.76,331749.41,1111.32
601420.53,331749.34,1111.65
601418.39,331749.27,1111.95
601459.24,331754.36,1107.88
601457.00,331754.29,1108.11
601454.80,331754.22,1108.34
601452.54,331754.15,1108.63
601450.30,331754.08,1108.80
601448.10,331754.05,1108.99
601445.87,331753.98,1108.99
601443.73,331753.94,1109.16
601441.47,331753.87,1109.39
601439.23,331753.80,1109.49
601437.06,331753.77,1109.62
601434.80,331753.70,1109.81
601432.60,331753.63,1109.98
601430.40,331753.59,1110.04
601428.13,331753.52,1110.14
601425.93,331753.45,1110.37
601423.69,331753.39,1110.70
601421.49,331753.35,1111.03
601419.23,331753.28,1111.36
601459.93,331759.10,1107.16
601457.76,331759.03,1107.39
601455.49,331758.96,1107.65
601453.23,331758.92,1107.84
601451.09,331758.85,1108.14
601448.82,331758.79,1108.34
601446.59,331758.72,1108.50
601444.36,331758.68,1108.70
601442.12,331758.61,1108.93
601439.89,331758.54,1109.06
601437.62,331758.48,1109.12
601435.46,331758.44,1109.29
601433.22,331758.37,1109.42
601430.89,331758.30,1109.52
601428.75,331758.27,1109.62
601426.52,331758.20,1109.71
601424.32,331758.13,1110.04
601422.12,331758.09,1110.31
601419.85,331758.02,1110.57
601458.93,331763.43,1106.79
601456.67,331763.39,1106.99
601454.43,331763.32,1107.32
601452.30,331763.25,1107.58
601450.03,331763.18,1107.84
601447.80,331763.15,1108.07
601445.56,331763.08,1108.24
601443.36,331763.01,1108.47
601441.13,331762.97,1108.63
601438.93,331762.90,1108.76
601436.73,331762.83,1108.89
601434.53,331762.80,1109.06
601432.26,331762.73,1109.16
601429.99,331762.66,1109.19
601427.73,331762.59,1109.39
601425.49,331762.56,1109.52
601423.29,331762.49,1109.65
601421.06,331762.42,1109.94
601418.79,331762.39,1110.24
601460.04,331767.69,1106.47
601457.77,331767.63,1106.63
601455.57,331767.56,1106.83
601453.37,331767.49,1107.12
601451.20,331767.45,1107.39
601446.73,331767.31,1107.81
601444.53,331767.28,1108.04
601442.33,331767.21,1108.21
601440.13,331767.14,1108.37
601437.93,331767.10,1108.57
601435.66,331767.03,1108.63
601433.46,331766.96,1108.76
601431.20,331766.93,1108.96
601429.00,331766.86,1109.09
601426.86,331766.82,1109.19
601424.59,331766.75,1109.39
601422.39,331766.68,1109.58
601420.16,331766.61,1109.75
601459.34,331772.18,1105.97
601457.11,331772.11,1106.17
601454.84,331772.04,1106.43
601452.58,331771.97,1106.47
601450.38,331771.94,1106.73
601448.17,331771.87,1106.93
601445.94,331771.80,1107.09
601443.74,331771.76,1107.35
601441.54,331771.69,1107.58
601439.30,331771.62,1107.75
601437.10,331771.59,1107.88
601434.94,331771.52,1108.17
601432.70,331771.45,1108.30
601430.44,331771.41,1108.40
601428.23,331771.34,1108.63
601425.97,331771.28,1108.83
601423.74,331771.24,1108.99
601421.53,331771.17,1109.09
601419.27,331771.10,1109.29
601466.69,331894.80,1097.87
601468.96,331894.84,1097.87
601471.16,331894.91,1097.64
601473.42,331894.98,1097.48
601475.66,331895.04,1097.35
601477.92,331895.08,1097.15
601480.16,331895.15,1097.02
601482.39,331895.22,1096.85
601484.63,331895.28,1096.66
601486.83,331895.35,1096.39
601489.03,331895.39,1096.23
601491.29,331895.46,1096.16
601493.50,331895.53,1095.94
601495.70,331895.60,1095.61
601497.96,331895.63,1095.41
601500.29,331895.70,1095.21
601502.46,331895.77,1094.89
601461.57,331899.54,1097.94
601463.77,331899.58,1097.77
601466.04,331899.65,1097.61
601468.34,331899.71,1097.61
601470.60,331899.78,1097.48
601472.84,331899.85,1097.25
601475.01,331899.89,1097.12
601477.27,331899.96,1096.89
601479.54,331900.02,1096.69
601481.74,331900.09,1096.43
601484.01,331900.16,1096.33
601486.21,331900.23,1095.94
601488.41,331900.27,1095.80
601490.61,331900.34,1095.41
601492.88,331900.40,1095.21
601495.05,331900.47,1094.95
601497.21,331900.51,1094.72
601499.48,331900.58,1094.43
601501.68,331900.65,1094.20
601503.95,331900.72,1093.93
601503.30,331894.17,1095.12
601501.04,331894.10,1095.38
601498.80,331894.07,1095.64
601496.67,331894.00,1095.90
601503.65,331898.39,1094.33
601501.45,331898.33,1094.59
601499.18,331898.26,1094.82
601496.95,331898.19,1095.15
601494.72,331898.15,1095.31
601492.45,331898.09,1095.61
601490.25,331898.02,1095.80
601488.05,331897.95,1096.13
601485.78,331897.91,1096.26
601483.58,331897.84,1096.43
601481.38,331897.77,1096.66
601479.18,331897.74,1096.89
601476.91,331897.67,1096.99
601474.68,331897.60,1097.35
601472.45,331897.56,1097.35
601470.18,331897.50,1097.61
601467.98,331897.43,1097.74
601465.78,331897.39,1097.77
601463.51,331897.32,1098.00
601461.31,331897.25,1098.07
601503.33,331903.10,1093.67
601501.06,331903.03,1093.93
601498.82,331902.96,1094.10
601496.59,331902.89,1094.46
601494.36,331902.86,1094.69
601492.12,331902.79,1094.95
601489.89,331902.72,1095.25
601487.66,331902.65,1095.48
601485.45,331902.61,1095.71
601483.22,331902.55,1096.00
601481.02,331902.48,1096.30
601478.82,331902.41,1096.53
601476.59,331902.37,1096.69
601474.35,331902.30,1096.99
601472.18,331902.23,1097.15
601470.02,331902.19,1097.35
601467.75,331902.13,1097.58
601465.51,331902.06,1097.54
601463.25,331901.99,1097.67
601461.01,331901.95,1097.84
601462.59,331904.21,1097.54
601464.82,331904.24,1097.48
601467.05,331904.31,1097.38
601469.32,331904.38,1097.18
601471.52,331904.45,1097.05
601473.79,331904.52,1096.85
601476.06,331904.55,1096.62
601478.26,331904.62,1096.39
601480.52,331904.69,1096.20
601482.72,331904.76,1095.87
601484.99,331904.83,1095.51
601487.23,331904.90,1095.28
601489.43,331904.96,1094.98
601491.63,331905.00,1094.82
601493.83,331905.07,1094.39
601496.16,331905.14,1094.13
601498.33,331905.21,1093.90
601500.56,331905.28,1093.64
601502.83,331905.34,1093.47
601461.98,331908.43,1097.31
601464.22,331908.50,1097.25
601466.48,331908.53,1097.05
601468.72,331908.60,1096.99
601470.95,331908.67,1096.79
601473.22,331908.73,1096.56
601475.42,331908.80,1096.33
601477.69,331908.87,1096.10
601479.92,331908.91,1095.74
601482.19,331908.98,1095.51
601484.45,331909.04,1095.15
601486.59,331909.11,1094.79
601488.82,331909.18,1094.59
601491.06,331909.25,1094.23
601493.23,331909.32,1093.97
601495.46,331909.39,1093.64
601497.73,331909.43,1093.44
601499.99,331909.49,1093.18
601502.19,331909.56,1092.95
601504.33,331909.63,1092.72
601461.93,331913.55,1096.92
601464.16,331913.62,1096.89
601466.43,331913.68,1096.79
601468.66,331913.72,1096.56
601470.87,331913.79,1096.43
601473.03,331913.86,1096.23
601475.27,331913.93,1095.90
601477.57,331914.00,1095.71
601479.80,331914.03,1095.44
601482.00,331914.10,1095.05
601484.27,331914.17,1094.72
601486.57,331914.24,1094.49
601488.80,331914.30,1094.03
601490.94,331914.38,1093.70
601493.14,331914.45,1093.28
601495.37,331914.51,1093.02
601497.57,331914.58,1092.69
601499.84,331914.65,1092.46
601502.07,331914.69,1092.26
601504.34,331914.76,1092.00
601461.22,331917.54,1096.76
601463.42,331917.61,1096.66
601465.62,331917.65,1096.53
601467.86,331917.72,1096.43
601470.09,331917.78,1096.20
601472.33,331917.85,1096.00
601474.66,331917.92,1095.71
601476.96,331917.99,1095.48
601479.16,331918.05,1095.15
601481.43,331918.12,1094.85
601483.56,331918.16,1094.46
601485.79,331918.23,1094.10
601488.09,331918.30,1093.70
601490.30,331918.37,1093.41
601492.56,331918.43,1093.21
601494.70,331918.51,1092.65
601496.93,331918.57,1092.49
601499.17,331918.64,1092.26
601501.37,331918.71,1091.97
601503.63,331918.75,1091.90
601461.26,331922.33,1096.13
601463.56,331922.40,1096.10
601465.76,331922.47,1096.10
601468.06,331922.53,1095.97
601470.29,331922.60,1095.71
601472.49,331922.64,1095.57
601474.76,331922.71,1095.31
601476.99,331922.78,1095.05
601479.23,331922.85,1094.72
601481.46,331922.91,1094.43
601483.70,331922.98,1094.10
601485.93,331923.05,1093.80
601488.13,331923.12,1093.44
601490.43,331923.19,1093.28
601492.63,331923.26,1092.82
601494.80,331923.29,1092.52
601497.00,331923.36,1092.16
601499.27,331923.43,1091.87
601501.53,331923.50,1091.60
601503.74,331923.57,1091.37
601462.11,331926.87,1095.87
601464.41,331926.94,1095.71
601466.61,331927.01,1095.97
601468.81,331927.04,1095.71
601471.04,331927.11,1095.61
601473.31,331927.18,1095.31
601475.54,331927.25,1095.05
601477.74,331927.32,1094.85
601480.01,331927.39,1094.52
601482.25,331927.45,1094.29
601484.48,331927.52,1093.93
601486.71,331927.59,1093.57
601488.91,331927.63,1093.24
601491.18,331927.73,1092.72
601493.38,331927.77,1092.46
601495.62,331927.87,1091.90
601497.85,331927.94,1091.34
601500.05,331928.01,1090.88
601502.29,331928.07,1090.39
601504.45,331928.11,1090.13
601462.54,331931.62,1095.84
601464.77,331931.69,1095.77
601467.07,331931.75,1095.61
601469.30,331931.82,1095.57
601471.50,331931.89,1095.28
601473.77,331931.96,1095.05
601475.97,331932.03,1094.75
601478.24,331932.10,1094.33
601480.47,331932.17,1093.90
601482.68,331932.23,1093.54
601484.91,331932.30,1093.11
601487.08,331932.37,1092.65
601489.28,331932.41,1092.39
601491.58,331932.48,1092.03
601493.81,331932.58,1091.44
601496.08,331932.65,1090.92
601498.21,331932.72,1090.42
601500.42,331932.79,1089.93
601502.65,331932.86,1089.64
601504.85,331932.93,1089.41
601462.33,331936.09,1094.85
601464.57,331936.12,1094.79
601466.83,331936.19,1094.59
601469.07,331936.26,1094.43
601504.02,331908.03,1092.98
601501.82,331907.97,1093.24
601499.62,331907.93,1093.38
601497.35,331907.86,1093.61
601495.09,331907.79,1093.87
601492.92,331907.72,1094.13
601490.69,331907.69,1094.39
601488.45,331907.62,1094.82
601486.22,331907.55,1095.05
601483.98,331907.48,1095.44
601481.75,331907.41,1095.64
601479.55,331907.34,1096.03
601477.35,331907.31,1096.20
601475.18,331907.24,1096.43
601472.94,331907.17,1096.82
601470.68,331907.13,1096.85
601468.48,331907.06,1097.08
601466.21,331906.99,1097.25
601464.04,331906.92,1097.31
601461.84,331906.89,1097.44
601504.21,331912.46,1092.26
601501.98,331912.39,1092.62
601499.74,331912.36,1092.79
601497.48,331912.29,1092.98
601495.28,331912.22,1093.41
601493.04,331912.15,1093.70
601490.78,331912.08,1093.97
601488.51,331912.02,1094.36
601486.21,331911.98,1094.66
601484.04,331911.91,1094.92
601481.84,331911.84,1095.21
601479.70,331911.77,1095.61
601477.47,331911.73,1095.90
601475.20,331911.67,1096.10
601473.04,331911.60,1096.30
601470.80,331911.53,1096.53
601468.57,331911.49,1096.76
601466.34,331911.42,1096.85
601464.07,331911.35,1097.12
601461.87,331911.29,1097.21
601502.73,331916.87,1092.00
601500.49,331916.80,1092.26
601498.26,331916.73,1092.42
601495.99,331916.70,1092.65
601493.79,331916.63,1092.95
601491.52,331916.56,1093.41
601489.29,331916.49,1093.67
601487.12,331916.42,1094.13
601484.86,331916.35,1094.52
601482.65,331916.28,1094.79
601480.39,331916.21,1095.15
601478.22,331916.18,1095.44
601476.08,331916.11,1095.74
601473.82,331916.04,1095.97
601471.58,331915.97,1096.20
601469.35,331915.93,1096.49
601467.15,331915.86,1096.59
601465.01,331915.79,1096.82
601462.65,331915.73,1096.82
601503.80,331921.37,1091.64
601501.57,331921.33,1091.80
601499.34,331921.26,1092.06
601497.10,331921.19,1092.23
601494.87,331921.13,1092.62
601492.64,331921.06,1092.82
601490.40,331920.99,1093.28
601488.14,331920.95,1093.51
601485.93,331920.88,1093.90
601483.70,331920.82,1094.10
601481.47,331920.75,1094.46
601479.23,331920.68,1094.89
601477.06,331920.61,1095.21
601474.90,331920.57,1095.44
601472.63,331920.50,1095.64
601470.43,331920.43,1095.94
601468.23,331920.36,1096.03
601465.96,331920.33,1096.23
601463.69,331920.26,1096.36
601461.43,331920.19,1096.46
601503.10,331926.67,1090.62
601500.87,331926.60,1091.11
601498.63,331926.54,1091.51
601496.43,331926.47,1091.97
601494.20,331926.40,1092.46
601491.96,331926.33,1092.75
601489.73,331926.26,1093.28
601487.49,331926.19,1093.57
601485.29,331926.12,1093.84
601483.03,331926.05,1094.16
601480.79,331925.99,1094.46
601478.56,331925.95,1094.75
601476.36,331925.88,1094.95
601474.22,331925.81,1095.28
601471.96,331925.74,1095.57
601469.75,331925.67,1095.67
601467.46,331925.64,1095.84
601465.22,331925.57,1095.84
601462.99,331925.50,1095.90
601504.39,331930.58,1089.93
601502.16,331930.51,1090.00
601499.96,331930.47,1090.39
601497.79,331930.40,1090.82
601495.52,331930.33,1091.41
601493.25,331930.23,1092.06
601491.12,331930.19,1092.46
601488.89,331930.12,1092.82
601486.68,331930.05,1093.18
601484.48,331929.98,1093.67
601482.22,331929.92,1094.07
601480.01,331929.85,1094.33
601477.78,331929.78,1094.85
601475.55,331929.71,1095.15
601473.38,331929.67,1095.38
601471.18,331929.60,1095.57
601468.94,331929.53,1095.71
601466.68,331929.47,1095.77
601464.44,331929.43,1095.84
601462.21,331929.36,1095.80
601503.18,331935.47,1089.18
601501.02,331935.43,1089.41
601498.85,331935.36,1089.96
601496.61,331935.29,1090.39
601494.41,331935.22,1090.82
601492.14,331935.15,1091.28
601489.94,331935.08,1091.83
601487.68,331935.02,1092.10
601485.44,331934.95,1092.42
601483.24,331934.88,1092.85
601481.01,331934.81,1093.24
601478.77,331934.77,1093.44
601476.54,331934.70,1093.84
601474.37,331934.63,1094.23
601472.20,331934.56,1094.52
601469.97,331934.50,1094.98
601467.74,331934.43,1094.92
601465.47,331934.36,1095.25
601463.24,331934.32,1095.41
601461.03,331934.25,1095.44
601709.73,331887.99,1071.20
601711.97,331888.05,1070.94
601714.23,331888.12,1070.80
601716.43,331888.19,1070.71
601718.60,331888.23,1070.44
601720.87,331888.30,1070.38
601723.10,331888.37,1070.48
601725.40,331888.40,1070.41
601727.63,331888.47,1070.44
601729.80,331888.54,1070.41
601732.10,331888.57,1070.12
601734.37,331888.64,1069.89
601627.44,331890.33,1081.01
601629.67,331890.40,1080.58
601631.87,331890.46,1080.22
601634.08,331890.53,1079.89
601636.31,331890.60,1079.50
601638.58,331890.67,1079.10
601640.81,331890.74,1078.68
601643.11,331890.81,1078.38
601645.34,331890.87,1077.86
601647.61,331890.94,1077.50
601649.88,331891.01,1077.23
601652.11,331891.05,1076.94
601654.34,331891.11,1076.48
601656.61,331891.18,1076.05
601658.75,331891.25,1075.66
601660.95,331891.32,1075.27
601663.22,331891.39,1074.81
601665.42,331891.46,1074.31
601667.68,331891.53,1073.79
601669.92,331891.60,1073.26
601672.15,331891.67,1072.64
601674.35,331891.74,1072.12
601676.52,331891.81,1071.95
601678.79,331891.87,1071.82
601681.02,331891.91,1071.69
601683.29,331891.98,1071.56
601685.55,331892.04,1071.56
601687.79,331892.11,1071.69
601690.05,331892.15,1071.59
601692.29,331892.22,1071.46
601694.62,331892.28,1071.59
601696.89,331892.32,1071.56
601699.02,331892.39,1071.36
601701.29,331892.46,1071.30
601703.52,331892.53,1071.10
601705.79,331892.56,1071.13
601708.06,331892.63,1071.03
601710.26,331892.70,1070.90
601712.56,331892.76,1070.77
601714.72,331892.80,1070.64
601716.93,331892.87,1070.48
601719.19,331892.94,1070.31
601721.43,331892.97,1070.31
601723.69,331893.04,1070.15
601725.93,331893.11,1070.12
601728.19,331893.18,1070.05
601730.46,331893.21,1069.92
601732.63,331893.28,1069.72
601734.89,331893.35,1069.46
601546.16,331892.51,1092.72
601548.36,331892.58,1092.72
601550.66,331892.61,1092.69
601552.93,331892.68,1092.56
601555.19,331892.75,1092.52
601557.46,331892.81,1092.36
601559.73,331892.88,1092.06
601561.93,331892.92,1091.93
601564.19,331892.99,1091.77
601566.46,331893.05,1091.37
601568.66,331893.12,1090.88
601570.90,331893.19,1090.52
601573.10,331893.26,1090.10
601575.36,331893.33,1089.50
601577.53,331893.40,1088.88
601579.67,331893.47,1088.45
601582.00,331893.54,1088.06
601584.20,331893.61,1087.57
601586.40,331893.68,1087.21
601588.64,331893.75,1086.65
601590.80,331893.78,1086.45
601593.01,331893.85,1085.93
601595.21,331893.92,1085.70
601597.54,331893.99,1085.31
601599.81,331894.06,1084.71
601602.04,331894.12,1084.39
601604.27,331894.19,1083.83
601606.51,331894.26,1083.53
601608.78,331894.33,1083.24
601611.01,331894.40,1082.94
601613.21,331894.47,1082.45
601615.51,331894.53,1082.35
601617.71,331894.57,1082.06
601619.95,331894.67,1081.30
601622.15,331894.71,1081.17
601624.28,331894.78,1080.81
601626.58,331894.85,1080.52
601628.78,331894.92,1080.12
601631.05,331894.99,1079.79
601633.28,331895.05,1079.47
601635.45,331895.12,1079.10
601637.65,331895.16,1078.81
601639.92,331895.26,1078.35
601642.25,331895.33,1077.99
601644.52,331895.36,1077.79
601646.72,331895.43,1077.33
601648.99,331895.50,1076.94
601651.22,331895.57,1076.64
601653.42,331895.64,1076.28
601655.59,331895.71,1075.82
601657.86,331895.78,1075.46
601660.16,331895.84,1075.17
601662.32,331895.91,1074.61
601664.59,331895.98,1074.22
601666.83,331896.05,1073.69
601669.06,331896.12,1073.17
601671.33,331896.19,1072.67
601673.49,331896.26,1072.18
601675.70,331896.33,1071.72
601677.93,331896.39,1071.43
601680.16,331896.43,1071.33
601682.43,331896.50,1071.43
601684.66,331896.57,1071.36
601686.93,331896.60,1071.36
601689.20,331896.67,1071.07
601691.43,331896.74,1071.10
601693.70,331896.81,1071.13
601695.93,331896.84,1070.97
601698.20,331896.91,1071.03
601700.40,331896.95,1071.20
601702.57,331897.02,1070.97
601704.90,331897.08,1070.94
601707.20,331897.15,1071.00
601709.46,331897.22,1070.77
601711.73,331897.25,1070.74
601713.93,331897.32,1070.51
601716.13,331897.39,1070.38
601718.30,331897.43,1070.18
601720.50,331897.50,1070.02
601722.77,331897.57,1069.92
601725.00,331897.63,1069.92
601727.20,331897.67,1069.95
601729.44,331897.74,1069.79
601731.74,331897.81,1069.75
601734.04,331897.87,1069.49
601736.27,331897.91,1069.20
601504.66,331895.84,1094.82
601507.00,331895.90,1094.59
601509.20,331895.94,1094.43
601511.40,331896.01,1094.20
601513.67,331896.08,1094.03
601515.87,331896.15,1093.87
601518.13,331896.22,1093.70
601520.33,331896.25,1093.47
601522.60,331896.32,1093.31
601524.87,331896.39,1093.11
601527.07,331896.46,1093.08
601529.33,331896.49,1092.92
601531.57,331896.56,1092.82
601533.84,331896.63,1092.69
601536.07,331896.70,1092.56
601538.30,331896.73,1092.29
601540.60,331896.80,1092.23
601542.84,331896.87,1092.39
601545.10,331896.90,1092.33
601547.27,331896.97,1092.13
601549.50,331897.04,1092.13
601551.84,331897.11,1092.16
601554.07,331897.14,1092.03
601556.34,331897.21,1091.80
601558.57,331897.28,1091.24
601560.77,331897.35,1091.05
601563.04,331897.42,1090.69
601565.24,331897.49,1090.39
601567.44,331897.56,1090.00
601569.64,331897.59,1089.70
601571.84,331897.66,1089.14
601574.08,331897.73,1088.72
601576.31,331897.80,1088.29
601578.54,331897.87,1087.77
601580.78,331897.94,1087.50
601583.01,331898.01,1087.14
601585.25,331898.08,1086.72
601587.48,331898.14,1086.36
601589.71,331898.21,1085.90
601591.98,331898.28,1085.63
601594.18,331898.35,1085.24
601596.42,331898.42,1084.68
601598.65,331898.49,1084.22
601600.88,331898.56,1083.50
601603.12,331898.62,1083.27
601605.35,331898.66,1083.14
601607.62,331898.73,1082.75
601609.79,331898.80,1082.39
601612.02,331898.87,1081.89
601614.35,331898.93,1081.83
601616.49,331899.00,1081.37
601618.69,331899.07,1081.14
601620.92,331899.11,1080.81
601623.19,331899.18,1080.38
601625.42,331899.25,1079.99
601627.63,331899.32,1079.73
601629.89,331899.38,1079.37
601632.13,331899.45,1079.10
601634.39,331899.52,1078.68
601636.63,331899.59,1078.28
601638.83,331899.66,1077.99
601641.13,331899.72,1077.76
601643.33,331899.76,1077.46
601645.53,331899.83,1077.14
601647.80,331899.90,1076.71
601650.06,331899.97,1076.32
601652.33,331900.03,1076.05
601654.53,331900.10,1075.59
601656.77,331900.17,1075.36
601658.93,331900.24,1074.94
601661.17,331900.31,1074.45
601663.47,331900.38,1074.05
601665.67,331900.45,1073.53
601667.94,331900.52,1073.04
601670.10,331900.59,1072.54
601672.27,331900.62,1072.08
601674.54,331900.69,1071.69
601676.77,331900.76,1071.46
601679.04,331900.83,1071.30
601681.31,331900.90,1071.23
601683.51,331900.96,1071.13
601685.81,331901.00,1071.13
601688.04,331901.07,1071.07
601690.31,331901.14,1070.80
601692.57,331901.20,1070.67
601694.81,331901.24,1070.64
601697.07,331901.31,1070.57
601699.31,331901.37,1070.57
601701.57,331901.41,1070.64
601703.84,331901.48,1070.77
601706.07,331901.51,1070.87
601708.34,331901.58,1070.64
601710.57,331901.65,1070.48
601712.81,331901.72,1070.41
601715.01,331901.76,1070.28
601717.24,331901.82,1070.12
601719.44,331901.89,1069.98
601721.68,331901.96,1069.89
601723.94,331902.03,1069.69
601726.21,331902.06,1069.69
601728.44,331902.13,1069.56
601730.71,331902.20,1069.46
601732.94,331902.24,1069.36
601735.18,331902.31,1069.29
601506.18,331900.79,1093.74
601508.41,331900.82,1093.74
601510.68,331900.89,1093.44
601512.95,331900.96,1093.18
601515.28,331901.02,1093.11
601517.51,331901.09,1092.95
601519.75,331901.16,1092.75
601522.01,331901.19,1092.65
601524.22,331901.26,1092.62
601526.52,331901.33,1092.46
601528.75,331901.40,1092.29
601530.95,331901.47,1092.10
601533.22,331901.50,1091.97
601535.39,331901.57,1091.87
601537.62,331901.64,1091.87
601539.82,331901.68,1091.80
601541.99,331901.75,1091.60
601544.25,331901.82,1091.64
601546.52,331901.85,1091.74
601548.75,331901.92,1091.54
601550.99,331901.99,1091.28
601553.19,331902.06,1090.82
601555.52,331902.13,1090.65
601557.72,331902.20,1090.13
601559.92,331902.27,1089.83
601562.26,331902.33,1089.64
601564.46,331902.37,1089.41
601566.66,331902.44,1088.91
601568.86,331902.51,1088.32
601571.13,331902.57,1088.03
601573.36,331902.64,1087.73
601575.56,331902.71,1087.41
601577.83,331902.78,1087.04
601580.03,331902.85,1086.65
601582.30,331902.92,1086.36
601584.53,331902.99,1085.99
601586.73,331903.06,1085.60
601589.00,331903.09,1085.34
601591.23,331903.16,1084.98
601593.50,331903.23,1084.55
601595.73,331903.30,1084.19
601597.93,331903.37,1083.63
601600.14,331903.43,1083.24
601602.34,331903.50,1082.84
601604.67,331903.57,1082.39
601606.90,331903.64,1082.19
601609.07,331903.71,1081.83
601611.34,331903.78,1081.60
601613.61,331903.84,1081.30
601615.81,331903.91,1080.84
601618.01,331903.95,1080.48
601620.21,331904.02,1080.22
601622.47,331904.09,1079.83
601624.71,331904.16,1079.50
601626.98,331904.22,1079.24
601629.21,331904.29,1079.04
601631.41,331904.36,1078.48
601633.68,331904.43,1078.02
601635.85,331904.50,1077.79
601638.05,331904.57,1077.33
601640.28,331904.61,1077.17
601642.51,331904.68,1076.97
601644.85,331904.74,1076.58
601647.05,331904.81,1076.18
601649.28,331904.88,1075.79
601651.52,331904.95,1075.46
601653.72,331905.02,1075.00
601655.98,331905.08,1074.64
601658.22,331905.15,1074.28
601660.48,331905.22,1073.99
601662.75,331905.29,1073.56
601664.99,331905.36,1073.17
601667.25,331905.43,1072.64
601669.49,331905.49,1072.28
601671.75,331905.56,1071.79
601673.92,331905.60,1071.59
601676.15,331905.67,1071.43
601678.42,331905.74,1070.97
601680.59,331905.81,1071.10
601682.89,331905.84,1071.20
601685.12,331905.91,1070.97
601687.36,331905.98,1070.94
601689.62,331906.05,1070.77
601691.86,331906.08,1070.57
601694.12,331906.15,1070.31
601696.39,331906.22,1070.34
601698.62,331906.29,1070.31
601700.89,331906.32,1070.28
601703.12,331906.39,1070.21
601705.39,331906.46,1070.28
601707.59,331906.49,1070.28
601709.76,331906.56,1070.21
601712.03,331906.63,1070.08
601714.23,331906.70,1070.02
601716.53,331906.73,1069.92
601718.76,331906.80,1069.66
601720.99,331906.87,1069.62
601723.33,331906.94,1069.49
601725.56,331906.97,1069.62
601727.79,331907.04,1069.36
601730.03,331907.11,1069.13
601732.26,331907.18,1069.10
601734.53,331907.21,1069.13
601735.98,331890.93,1069.56
601733.74,331890.89,1069.75
601731.51,331890.82,1069.98
601729.24,331890.75,1070.18
601726.97,331890.69,1070.28
601724.74,331890.65,1070.28
601722.47,331890.58,1070.41
601720.24,331890.51,1070.41
601717.97,331890.48,1070.44
601715.71,331890.41,1070.57
601713.51,331890.34,1070.84
601711.21,331890.31,1070.84
601709.04,331890.24,1071.03
601706.77,331890.17,1071.23
601704.54,331890.13,1071.39
601702.31,331890.06,1071.39
601700.04,331890.00,1071.53
601697.87,331889.96,1071.72
601695.57,331889.89,1071.92
601693.34,331889.82,1071.82
601691.10,331889.79,1071.76
601688.80,331889.72,1071.92
601686.60,331889.68,1071.92
601684.37,331889.62,1071.76
601682.17,331889.58,1071.79
601679.94,331889.51,1071.99
601677.67,331889.44,1072.21
601675.44,331889.37,1072.28
601673.17,331889.34,1072.48
601670.90,331889.27,1072.94
601668.70,331889.20,1073.59
601666.43,331889.13,1074.18
601735.75,331895.72,1069.46
601733.52,331895.69,1069.49
601731.28,331895.62,1069.66
601729.15,331895.58,1069.95
601726.85,331895.51,1069.98
601724.61,331895.45,1070.02
601722.38,331895.41,1070.08
601720.08,331895.34,1070.18
601717.85,331895.27,1070.34
601715.58,331895.21,1070.48
601713.35,331895.17,1070.67
601711.11,331895.10,1070.71
601708.81,331895.04,1070.84
601706.61,331895.00,1071.03
601704.31,331894.93,1071.07
601702.08,331894.86,1071.03
601699.84,331894.79,1071.56
601697.61,331894.76,1071.43
601695.44,331894.72,1071.23
601693.18,331894.65,1071.23
601690.91,331894.59,1071.30
601688.71,331894.55,1071.43
601686.41,331894.48,1071.30
601684.21,331894.41,1071.59
601681.91,331894.38,1071.46
601679.64,331894.31,1071.46
601677.41,331894.24,1071.72
601675.14,331894.21,1071.82
601672.94,331894.14,1072.31
601670.68,331894.07,1072.97
601668.41,331894.00,1073.46
601666.21,331893.93,1073.99
601664.01,331893.86,1074.45
601661.84,331893.79,1074.91
601659.51,331893.73,1075.36
601657.27,331893.66,1075.69
601655.10,331893.62,1076.05
601652.87,331893.55,1076.58
601650.64,331893.48,1076.94
601648.44,331893.41,1077.20
601646.17,331893.35,1077.56
601643.97,331893.28,1078.05
601641.77,331893.24,1078.28
601639.53,331893.17,1078.61
601637.36,331893.10,1079.07
601635.13,331893.03,1079.43
601632.90,331892.96,1079.83
601630.66,331892.90,1080.15
601628.43,331892.86,1080.45
601626.16,331892.79,1080.88
601623.86,331892.72,1081.14
601621.69,331892.65,1081.37
601619.49,331892.58,1081.66
601617.23,331892.52,1082.32
601614.96,331892.45,1082.62
601612.79,331892.41,1082.78
601610.53,331892.34,1083.24
601608.26,331892.28,1083.53
601606.09,331892.21,1083.86
601603.86,331892.14,1084.42
601601.59,331892.10,1084.58
601599.45,331892.03,1085.08
601597.19,331891.96,1085.70
601594.92,331891.90,1086.03
601592.72,331891.83,1086.26
601590.55,331891.76,1086.81
601588.32,331891.69,1087.08
601586.05,331891.62,1087.60
601583.85,331891.55,1088.19
601581.58,331891.51,1088.36
601735.55,331900.52,1069.26
601733.29,331900.45,1069.39
601731.05,331900.39,1069.56
601728.79,331900.35,1069.59
601726.55,331900.28,1069.72
601724.29,331900.21,1069.75
601722.02,331900.18,1069.92
601719.79,331900.11,1070.02
601717.52,331900.04,1070.15
601715.29,331900.01,1070.31
601713.02,331899.94,1070.48
601710.82,331899.87,1070.61
601708.68,331899.83,1070.77
601706.39,331899.76,1070.84
601704.15,331899.70,1071.07
601701.89,331899.66,1070.80
601699.62,331899.59,1070.77
601697.39,331899.56,1070.74
601695.12,331899.49,1070.74
601692.88,331899.42,1070.80
601690.65,331899.39,1070.84
601688.48,331899.32,1071.10
601686.25,331899.25,1071.16
601683.95,331899.21,1071.20
601681.75,331899.14,1071.20
601679.45,331899.08,1071.36
601677.22,331899.04,1071.30
601674.98,331898.97,1071.76
601672.72,331898.90,1072.15
601670.48,331898.84,1072.61
601668.25,331898.77,1073.10
601665.98,331898.70,1073.69
601663.78,331898.63,1074.15
601661.51,331898.56,1074.54
601659.34,331898.49,1075.10
601657.14,331898.45,1075.46
601654.91,331898.39,1075.76
601652.68,331898.32,1076.15
601650.41,331898.25,1076.48
601648.21,331898.18,1076.78
601645.97,331898.11,1077.27
601643.77,331898.07,1077.50
601641.61,331898.00,1077.83
601639.34,331897.94,1078.22
601637.14,331897.87,1078.51
601634.87,331897.80,1078.84
601632.64,331897.73,1079.24
601630.40,331897.69,1079.50
601628.14,331897.63,1079.83
601625.94,331897.56,1080.19
601623.67,331897.49,1080.52
601621.43,331897.42,1080.94
601619.20,331897.35,1081.24
601616.93,331897.28,1081.60
601614.73,331897.25,1081.73
601612.47,331897.18,1082.25
601610.20,331897.11,1082.58
601608.00,331897.04,1082.94
601605.80,331896.97,1083.30
601603.63,331896.94,1083.57
601601.36,331896.87,1083.80
601599.13,331896.80,1084.39
601596.93,331896.73,1084.75
601594.63,331896.66,1085.31
601592.49,331896.59,1085.76
601590.29,331896.52,1086.03
601588.06,331896.45,1086.65
601585.86,331896.42,1086.81
601583.59,331896.35,1087.44
601581.39,331896.28,1087.80
601579.12,331896.21,1088.09
601576.89,331896.14,1088.52
601574.69,331896.07,1089.01
601572.42,331896.01,1089.54
601570.22,331895.94,1090.00
601568.02,331895.90,1090.29
601565.85,331895.83,1090.72
601563.58,331895.76,1091.08
601561.32,331895.69,1091.37
601559.18,331895.62,1091.54
601556.91,331895.55,1092.06
601554.68,331895.52,1092.23
601552.45,331895.45,1092.36
601550.18,331895.38,1092.33
601547.95,331895.35,1092.33
601545.68,331895.28,1092.46
601543.45,331895.24,1092.46
601541.21,331895.17,1092.46
601539.01,331895.11,1092.59
601536.84,331895.07,1092.82
601534.58,331895.00,1092.88
601532.31,331894.93,1093.05
601530.11,331894.90,1093.08
601527.78,331894.83,1093.34
601525.54,331894.76,1093.31
601523.34,331894.72,1093.54
601521.11,331894.66,1093.70
601518.88,331894.59,1094.07
601516.61,331894.52,1094.10
601514.38,331894.48,1094.20
601512.14,331894.41,1094.39
601509.87,331894.35,1094.59
601507.74,331894.31,1094.79
601505.54,331894.24,1094.92
601736.00,331904.68,1069.20
601733.70,331904.61,1069.29
601731.47,331904.58,1069.29
601729.23,331904.51,1069.39
601727.03,331904.47,1069.56
601724.80,331904.40,1069.72
601722.50,331904.34,1069.62
601720.30,331904.30,1069.82
601718.10,331904.23,1069.92
601715.80,331904.16,1070.12
601713.56,331904.13,1070.18
601711.30,331904.06,1070.28
601709.10,331903.99,1070.41
601706.86,331903.95,1070.54
601704.53,331903.89,1070.51
601702.33,331903.82,1070.48
601700.03,331903.78,1070.51
601697.80,331903.72,1070.38
601695.56,331903.68,1070.44
601693.33,331903.61,1070.57
601691.16,331903.54,1070.64
601688.90,331903.51,1070.87
601686.66,331903.44,1071.30
601684.40,331903.37,1071.03
601682.13,331903.30,1071.20
601679.90,331903.27,1071.46
601677.66,331903.20,1071.30
601675.49,331903.16,1071.56
601673.26,331903.09,1071.85
601670.99,331903.02,1072.15
601668.76,331902.95,1072.58
601666.52,331902.89,1073.13
601664.26,331902.82,1073.43
601662.06,331902.75,1074.02
601659.79,331902.68,1074.48
601657.56,331902.64,1074.84
601655.29,331902.58,1075.13
601653.06,331902.51,1075.50
601650.82,331902.44,1075.86
601648.56,331902.37,1076.22
601646.35,331902.30,1076.64
601644.09,331902.23,1077.04
601641.89,331902.20,1077.33
601639.75,331902.13,1077.56
601637.52,331902.06,1077.76
601635.28,331901.99,1077.99
601633.02,331901.92,1078.58
601630.78,331901.89,1078.97
601628.55,331901.82,1079.30
601626.32,331901.75,1079.60
601624.08,331901.68,1079.92
601621.81,331901.61,1080.32
601619.58,331901.54,1080.68
601617.41,331901.51,1080.94
601615.15,331901.44,1081.30
601612.94,331901.37,1081.63
601610.74,331901.30,1081.96
601608.48,331901.26,1082.22
601606.34,331901.19,1082.62
601604.14,331901.12,1082.88
601601.91,331901.05,1083.24
601599.67,331900.99,1083.73
601597.37,331900.92,1084.12
601595.11,331900.85,1084.68
601592.91,331900.78,1085.01
601590.67,331900.75,1085.40
601588.41,331900.68,1085.76
601586.20,331900.61,1086.16
601584.00,331900.54,1086.52
601581.74,331900.47,1086.85
601579.50,331900.44,1087.11
601577.33,331900.37,1087.57
601575.13,331900.30,1088.00
601572.93,331900.23,1088.32
601570.67,331900.16,1088.65
601568.50,331900.09,1089.31
601566.23,331900.02,1089.64
601564.00,331899.98,1089.96
601561.76,331899.92,1090.16
601559.53,331899.85,1090.69
601557.29,331899.78,1090.92
601555.06,331899.71,1091.31
601552.83,331899.67,1091.57
601550.53,331899.61,1091.90
601548.26,331899.54,1091.90
601546.09,331899.50,1091.77
601543.83,331899.43,1091.87
601541.59,331899.37,1091.97
601539.43,331899.33,1092.13
601537.13,331899.26,1092.06
601534.86,331899.19,1092.16
601532.59,331899.16,1092.36
601530.39,331899.09,1092.56
601528.22,331899.02,1092.69
601525.96,331898.98,1092.79
601523.76,331898.91,1092.88
601521.49,331898.85,1093.05
601519.22,331898.81,1093.15
601517.02,331898.74,1093.34
601514.76,331898.67,1093.47
601512.52,331898.64,1093.64
601510.26,331898.57,1093.84
601508.09,331898.50,1094.13
601505.92,331898.43,1094.36
601735.64,331909.45,1068.97
601733.44,331909.41,1069.07
601731.14,331909.34,1069.07
601728.91,331909.28,1069.16
601726.67,331909.24,1069.16
601724.37,331909.17,1069.39
601722.17,331909.10,1069.46
601719.87,331909.04,1069.49
601717.64,331909.00,1069.75
601715.41,331908.93,1069.82
601713.14,331908.86,1069.85
601710.97,331908.83,1069.89
601708.74,331908.76,1070.15
601706.47,331908.69,1070.15
601704.27,331908.65,1070.05
601701.97,331908.59,1070.18
601699.74,331908.55,1070.15
601697.47,331908.48,1070.15
601695.20,331908.42,1070.12
601692.97,331908.38,1070.38
601690.70,331908.31,1070.61
601688.47,331908.24,1070.71
601686.27,331908.17,1070.87
601684.07,331908.14,1071.10
601681.84,331908.07,1071.10
601679.57,331908.00,1071.07
601677.34,331907.97,1070.94
601675.04,331907.90,1071.23
601672.80,331907.83,1071.49
601670.57,331907.76,1071.69
601668.30,331907.69,1072.25
601666.13,331907.66,1072.61
601663.87,331907.59,1072.97
601661.60,331907.52,1073.46
601659.40,331907.45,1073.92
601657.16,331907.38,1074.08
601655.03,331907.31,1074.48
601652.76,331907.24,1074.97
601650.50,331907.18,1075.33
601648.29,331907.14,1075.69
601646.03,331907.07,1076.09
601643.79,331907.00,1076.48
601641.53,331906.93,1076.78
601639.29,331906.87,1077.14
601637.06,331906.80,1077.27
601634.86,331906.76,1077.66
601632.72,331906.69,1078.05
601630.46,331906.62,1078.32
601628.19,331906.55,1078.74
601625.99,331906.48,1079.14
601623.72,331906.42,1079.27
601621.49,331906.38,1079.56
601619.22,331906.31,1079.96
601617.05,331906.24,1080.35
601614.82,331906.17,1080.74
601612.59,331906.11,1081.14
601610.38,331906.04,1081.43
601608.05,331905.97,1081.66
601605.82,331905.93,1081.99
601603.65,331905.86,1082.29
601601.38,331905.80,1082.58
601599.18,331905.73,1083.01
601596.92,331905.66,1083.47
601594.68,331905.59,1084.06
601592.48,331905.52,1084.39
601590.28,331905.48,1084.78
601588.14,331905.41,1085.11
601585.88,331905.34,1085.47
601583.64,331905.28,1085.73
601581.41,331905.21,1086.13
601579.14,331905.14,1086.39
601576.94,331905.10,1086.72
601574.68,331905.04,1087.11
601572.44,331904.97,1087.47
601570.24,331904.90,1087.80
601568.04,331904.83,1088.13
601565.80,331904.76,1088.32
601563.51,331904.69,1088.75
601561.27,331904.66,1089.11
601559.04,331904.59,1089.34
601556.84,331904.52,1089.60
601554.70,331904.45,1090.13
601552.43,331904.38,1090.42
601550.20,331904.34,1090.65
601548.00,331904.27,1091.05
601545.73,331904.21,1091.31
601543.50,331904.14,1091.28
601541.23,331904.10,1091.34
601539.00,331904.03,1091.44
601536.73,331903.97,1091.64
601534.47,331903.90,1091.83
601532.23,331903.86,1091.74
601530.03,331903.79,1091.74
601527.83,331903.76,1091.93
601525.63,331903.69,1092.26
601523.36,331903.62,1092.23
601521.16,331903.55,1092.56
601518.86,331903.52,1092.62
601516.63,331903.45,1092.69
601514.46,331903.41,1092.82
601512.19,331903.34,1092.98
601509.99,331903.27,1093.08
601507.76,331903.20,1093.38
601505.53,331903.17,1093.51
601504.96,331905.38,1093.15
601507.30,331905.45,1093.05
601509.60,331905.52,1092.85
601511.83,331905.58,1092.65
601514.10,331905.65,1092.62
601516.33,331905.72,1092.36
601518.60,331905.75,1092.33
601520.77,331905.83,1092.06
601522.93,331905.90,1091.93
601525.20,331905.96,1091.70
601527.43,331906.00,1091.67
601529.70,331906.07,1091.64
601531.94,331906.14,1091.60
601534.17,331906.20,1091.51
601536.44,331906.24,1091.31
601538.67,331906.31,1091.24
601540.97,331906.37,1091.05
601543.20,331906.44,1090.78
601545.40,331906.51,1090.46
601547.67,331906.55,1090.49
601549.87,331906.62,1090.19
601552.17,331906.68,1089.93
601554.40,331906.75,1089.50
601556.61,331906.82,1089.21
601558.87,331906.89,1088.91
601561.07,331906.96,1088.55
601563.34,331907.03,1088.09
601565.57,331907.10,1087.86
601567.74,331907.13,1087.67
601570.01,331907.20,1087.50
601572.24,331907.27,1087.18
601574.48,331907.34,1086.81
601576.71,331907.41,1086.45
601578.95,331907.48,1086.03
601581.24,331907.54,1085.60
601583.48,331907.61,1085.47
601585.68,331907.68,1085.11
601587.85,331907.75,1084.85
601590.05,331907.82,1084.42
601592.32,331907.89,1083.99
601594.55,331907.92,1083.76
601596.78,331908.03,1083.11
601599.02,331908.09,1082.62
601601.25,331908.13,1082.35
601603.52,331908.20,1082.02
601605.72,331908.27,1081.73
601607.99,331908.34,1081.40
601610.25,331908.40,1081.11
601612.45,331908.47,1080.74
601614.72,331908.54,1080.45
601616.89,331908.61,1080.06
601619.16,331908.68,1079.60
601621.39,331908.75,1079.27
601623.53,331908.82,1078.94
601625.86,331908.88,1078.74
601628.09,331908.92,1078.45
601630.29,331908.99,1078.15
601632.53,331909.06,1077.92
601634.76,331909.13,1077.40
601637.03,331909.19,1077.17
601639.23,331909.26,1076.87
601641.50,331909.33,1076.51
601643.76,331909.40,1076.15
601645.96,331909.47,1075.76
601648.23,331909.54,1075.33
601650.46,331909.61,1075.10
601652.73,331909.67,1074.61
601654.97,331909.74,1074.35
601657.20,331909.81,1073.92
601659.47,331909.88,1073.53
601661.67,331909.91,1073.07
601664.00,331909.98,1073.07
601666.17,331910.05,1072.41
601668.30,331910.12,1071.99
601670.57,331910.19,1071.49
601672.80,331910.26,1071.39
601675.07,331910.33,1071.13
601677.34,331910.39,1070.80
601679.57,331910.43,1071.00
601681.84,331910.50,1070.97
601684.07,331910.57,1071.00
601686.30,331910.60,1070.94
601688.51,331910.67,1070.67
601690.77,331910.74,1070.48
601693.04,331910.81,1070.28
601695.21,331910.88,1070.12
601697.51,331910.94,1069.98
601699.74,331910.98,1070.05
601702.04,331911.05,1069.98
601704.31,331911.11,1069.89
601706.47,331911.15,1069.89
601708.77,331911.22,1069.72
601711.04,331911.29,1069.95
601713.24,331911.36,1069.62
601715.51,331911.42,1069.52
601717.68,331911.46,1069.49
601719.94,331911.53,1069.43
601722.28,331911.60,1069.43
601724.51,331911.66,1069.13
601726.78,331911.70,1069.20
601728.94,331911.77,1069.07
601731.18,331911.84,1068.93
601733.41,331911.87,1068.93
601735.65,331911.94,1068.77
601506.60,331909.70,1092.49
601508.86,331909.74,1092.26
601511.13,331909.81,1092.13
601513.36,331909.87,1091.93
601515.56,331909.94,1091.80
601517.86,331910.01,1091.74
601520.10,331910.05,1091.60
601522.36,331910.11,1091.70
601524.60,331910.18,1091.57
601526.83,331910.22,1091.44
601529.10,331910.29,1091.28
601531.36,331910.35,1091.21
601533.66,331910.42,1091.15
601535.83,331910.49,1090.88
601538.03,331910.53,1090.65
601540.30,331910.60,1090.46
601542.53,331910.66,1090.00
601544.80,331910.73,1089.73
601547.03,331910.80,1089.57
601549.27,331910.87,1089.28
601551.47,331910.94,1088.95
601553.60,331910.98,1088.62
601555.87,331911.04,1088.29
601558.11,331911.11,1087.96
601560.34,331911.18,1087.83
601562.64,331911.25,1087.31
601564.87,331911.32,1087.08
601567.14,331911.38,1086.91
601569.37,331911.45,1086.68
601571.54,331911.49,1086.49
601573.81,331911.56,1086.22
601576.01,331911.63,1085.90
601578.28,331911.70,1085.54
601580.58,331911.76,1085.11
601582.78,331911.83,1084.85
601585.04,331911.90,1084.49
601587.28,331911.97,1084.12
601589.48,331912.04,1083.70
601591.71,331912.11,1083.21
601593.91,331912.18,1082.84
601596.18,331912.24,1082.58
601598.41,331912.28,1082.29
601600.68,331912.35,1081.89
601602.85,331912.42,1081.60
601604.98,331912.49,1081.14
601607.25,331912.56,1080.78
601609.49,331912.63,1080.61
601611.75,331912.69,1080.19
601613.99,331912.76,1079.76
601616.19,331912.83,1079.50
601618.49,331912.90,1079.27
601620.69,331912.97,1078.84
601622.95,331913.00,1078.65
601625.19,331913.07,1078.28
601627.42,331913.14,1077.99
601629.69,331913.21,1077.69
601638.63,331913.48,1076.05
601640.89,331913.55,1076.05
601643.13,331913.62,1075.69
601645.39,331913.69,1075.40
601647.56,331913.72,1074.97
601649.73,331913.79,1074.54
601652.00,331913.86,1074.25
601654.23,331913.93,1073.95
601656.46,331914.00,1073.30
601658.73,331914.07,1072.97
601660.93,331914.14,1072.84
601663.20,331914.20,1072.31
601665.40,331914.27,1071.43
601667.73,331914.34,1071.62
601670.00,331914.41,1071.49
601672.20,331914.48,1071.00
601674.50,331914.54,1070.74
601676.67,331914.58,1070.67
601678.87,331914.65,1070.71
601681.20,331914.72,1070.61
601683.43,331914.75,1070.71
601685.64,331914.82,1070.71
601687.87,331914.86,1070.74
601690.14,331914.93,1070.48
601692.40,331914.99,1070.12
601694.60,331915.06,1070.12
601696.90,331915.13,1070.05
601699.07,331915.20,1069.85
601701.27,331915.24,1069.89
601703.54,331915.31,1069.75
601705.77,331915.37,1069.62
601708.04,331915.44,1069.49
601710.27,331915.48,1069.33
601712.54,331915.55,1069.33
601714.77,331915.61,1069.23
601719.27,331915.72,1069.16
601721.51,331915.79,1069.16
601723.77,331915.85,1069.07
601726.04,331915.92,1068.97
601728.27,331915.96,1068.80
601730.54,331916.02,1068.87
601732.77,331916.09,1068.74
601735.01,331916.13,1068.67
601506.58,331914.82,1091.87
601508.81,331914.89,1091.67
601511.08,331914.96,1091.57
601513.24,331915.00,1091.44
601515.45,331915.07,1091.34
601517.74,331915.13,1091.21
601520.04,331915.20,1091.31
601522.31,331915.27,1091.18
601524.51,331915.31,1091.11
601526.81,331915.37,1090.95
601529.05,331915.44,1090.72
601531.25,331915.51,1090.46
601533.45,331915.58,1090.16
601535.58,331915.62,1089.77
601537.85,331915.69,1089.70
601540.12,331915.75,1089.60
601542.35,331915.82,1089.01
601544.62,331915.89,1088.75
601546.85,331915.96,1088.59
601549.12,331916.03,1088.26
601551.35,331916.10,1088.06
601553.55,331916.16,1087.60
601555.82,331916.20,1087.47
601558.02,331916.27,1087.18
601560.29,331916.34,1086.98
601562.49,331916.41,1086.72
601564.69,331916.48,1086.52
601566.96,331916.54,1086.19
601569.19,331916.58,1085.90
601571.46,331916.68,1085.44
601573.69,331916.72,1085.17
601575.89,331916.79,1084.94
601578.09,331916.85,1084.71
601580.33,331916.92,1084.29
601582.63,331916.99,1083.93
601584.86,331917.06,1083.40
601587.09,331917.13,1083.24
601589.36,331917.20,1082.68
601591.50,331917.27,1082.45
601593.76,331917.33,1082.09
601596.00,331917.40,1081.73
601598.23,331917.47,1081.40
601600.50,331917.54,1081.07
601602.70,331917.58,1080.81
601604.97,331917.64,1080.35
601607.20,331917.71,1080.02
601609.43,331917.78,1079.73
601611.70,331917.85,1079.43
601613.90,331917.92,1079.14
601616.17,331917.99,1078.71
601618.37,331918.06,1078.45
601620.57,331918.13,1078.15
601622.90,331918.19,1077.99
601625.07,331918.23,1077.66
601627.27,331918.30,1077.40
601629.54,331918.37,1077.20
601631.74,331918.44,1076.81
601634.01,331918.50,1076.38
601636.24,331918.57,1076.35
601638.51,331918.64,1076.02
601640.74,331918.71,1075.59
601642.98,331918.78,1075.23
601645.24,331918.84,1074.94
601647.44,331918.91,1074.58
601649.64,331918.98,1074.05
601651.85,331919.02,1073.66
601654.05,331919.09,1073.30
601656.35,331919.16,1072.87
601658.55,331919.23,1072.81
601660.81,331919.29,1072.28
601663.11,331919.36,1072.02
601665.31,331919.43,1071.66
601667.65,331919.50,1071.07
601669.88,331919.56,1070.84
601672.08,331919.63,1070.54
601674.32,331919.70,1070.38
601676.55,331919.74,1070.34
601678.85,331919.81,1070.34
601681.08,331919.87,1070.44
601683.35,331919.94,1070.41
601685.62,331919.98,1070.41
601687.78,331920.05,1070.44
601690.02,331920.12,1070.38
601692.25,331920.15,1070.21
601694.52,331920.22,1069.92
601696.75,331920.29,1069.92
601698.99,331920.36,1069.85
601701.29,331920.42,1069.66
601703.49,331920.46,1069.52
601705.79,331920.53,1069.43
601708.02,331920.60,1069.23
601710.25,331920.66,1069.07
601712.52,331920.73,1068.97
601714.72,331920.77,1068.97
601716.99,331920.84,1068.97
601719.25,331920.90,1068.90
601721.42,331920.94,1069.10
601723.66,331921.01,1069.10
601725.89,331921.08,1068.70
601728.16,331921.15,1068.74
601730.42,331921.18,1068.70
601732.66,331921.25,1068.57
601734.92,331921.32,1068.47
601505.87,331918.82,1091.60
601508.13,331918.88,1091.41
601510.37,331918.95,1091.37
601512.60,331919.02,1091.24
601514.87,331919.09,1091.01
601517.10,331919.12,1091.08
601519.30,331919.19,1090.82
601521.54,331919.26,1090.65
601523.80,331919.33,1090.33
601526.04,331919.40,1090.29
601528.17,331919.47,1089.70
601530.50,331919.50,1089.54
601532.80,331919.57,1089.44
601534.94,331919.64,1089.14
601537.17,331919.71,1088.98
601539.38,331919.78,1088.78
601541.64,331919.85,1088.36
601543.91,331919.91,1088.09
601546.11,331919.98,1087.80
601548.38,331920.02,1087.57
601550.61,331920.09,1087.31
601552.88,331920.16,1087.21
601555.11,331920.22,1087.11
601557.35,331920.29,1086.55
601559.61,331920.36,1086.52
601561.81,331920.43,1086.13
601564.08,331920.46,1086.06
601566.31,331920.53,1085.67
601568.55,331920.60,1085.31
601570.78,331920.67,1084.94
601572.95,331920.74,1084.68
601575.15,331920.81,1084.35
601577.38,331920.88,1083.83
601579.59,331920.95,1083.53
601581.89,331921.02,1083.37
601584.15,331921.08,1083.01
601586.48,331921.15,1082.58
601588.72,331921.22,1082.19
601590.85,331921.29,1081.76
601593.06,331921.36,1081.47
601595.32,331921.43,1081.11
601597.59,331921.49,1080.84
601599.86,331921.56,1080.52
601602.06,331921.60,1080.12
601604.26,331921.67,1079.92
601606.49,331921.74,1079.56
601608.76,331921.80,1079.24
601610.99,331921.87,1079.01
601613.16,331921.94,1078.65
601615.43,331922.01,1078.48
601617.69,331922.08,1078.05
601619.93,331922.15,1077.83
601622.10,331922.19,1077.60
601624.33,331922.25,1077.33
601626.60,331922.32,1077.07
601628.86,331922.39,1076.87
601631.20,331922.46,1076.51
601633.43,331922.52,1076.25
601635.60,331922.59,1076.02
601637.80,331922.66,1075.63
601640.03,331922.73,1075.46
601642.30,331922.80,1074.94
601644.57,331922.87,1074.64
601646.77,331922.90,1074.35
601649.03,331922.97,1073.99
601651.27,331923.04,1073.56
601653.54,331923.11,1073.13
601655.77,331923.18,1072.71
601657.94,331923.25,1072.35
601660.14,331923.32,1072.15
601662.37,331923.39,1071.79
601664.67,331923.45,1071.53
601666.91,331923.52,1071.03
601669.14,331923.59,1070.61
601671.41,331923.66,1070.25
601673.64,331923.73,1070.21
601675.91,331923.79,1070.15
601678.17,331923.83,1070.41
601680.41,331923.90,1070.25
601682.68,331923.97,1070.25
601684.84,331924.00,1070.28
601687.08,331924.07,1070.08
601689.38,331924.14,1070.12
601691.68,331924.21,1070.08
601693.94,331924.27,1069.89
601696.11,331924.31,1069.69
601698.34,331924.38,1069.69
601700.58,331924.45,1069.52
601702.81,331924.52,1069.33
601705.08,331924.55,1069.20
601707.31,331924.62,1069.13
601709.61,331924.69,1069.03
601711.85,331924.76,1068.74
601714.08,331924.82,1068.64
601716.31,331924.86,1068.67
601718.55,331924.93,1068.51
601720.85,331925.00,1068.61
601723.02,331925.07,1068.54
601725.25,331925.10,1068.61
601727.55,331925.17,1068.44
601729.72,331925.24,1068.38
601731.98,331925.27,1068.38
601734.25,331925.34,1068.34
601505.90,331923.64,1090.98
601508.24,331923.71,1090.65
601510.44,331923.78,1090.59
601512.64,331923.84,1090.33
601514.91,331923.91,1090.10
601517.11,331923.95,1089.93
601519.37,331924.02,1089.77
601521.61,331924.09,1089.54
601523.84,331924.15,1089.28
601526.11,331924.22,1089.08
601528.31,331924.29,1088.88
601530.58,331924.36,1088.72
601532.81,331924.39,1088.55
601535.04,331924.46,1088.16
601537.31,331924.53,1088.13
601539.51,331924.60,1087.83
601541.78,331924.67,1087.63
601544.01,331924.74,1087.37
601546.31,331924.80,1087.14
601548.58,331924.87,1086.98
601550.78,331924.94,1086.75
601553.05,331924.98,1086.68
601555.25,331925.05,1086.22
601557.45,331925.12,1085.90
601559.71,331925.18,1085.57
601561.92,331925.25,1085.50
601564.15,331925.32,1085.37
601566.35,331925.39,1085.01
601568.62,331925.46,1084.58
601570.85,331925.53,1084.19
601573.08,331925.56,1084.16
601575.32,331925.66,1083.60
601577.49,331925.70,1083.17
601579.75,331925.77,1082.84
601582.02,331925.84,1082.52
601584.25,331925.91,1082.06
601586.49,331925.97,1081.70
601588.72,331926.04,1081.40
601590.99,331926.11,1081.01
601593.22,331926.18,1080.71
601595.42,331926.25,1080.42
601597.69,331926.32,1080.09
601599.93,331926.39,1079.79
601602.19,331926.45,1079.47
601604.43,331926.52,1079.14
601606.60,331926.59,1078.87
601608.86,331926.66,1078.61
601611.10,331926.73,1078.42
601613.30,331926.80,1078.12
601615.53,331926.83,1077.83
601617.76,331926.90,1077.60
601620.03,331926.97,1077.33
601622.27,331927.04,1077.10
601624.53,331927.11,1076.91
601626.77,331927.18,1076.58
601629.00,331927.24,1076.32
601631.23,331927.31,1075.86
601633.47,331927.38,1075.76
601635.73,331927.45,1075.53
601638.00,331927.48,1075.23
601640.20,331927.55,1074.84
601642.40,331927.62,1074.51
601644.57,331927.69,1074.35
601646.84,331927.76,1073.86
601649.11,331927.83,1073.56
601651.31,331927.90,1073.23
601653.57,331927.97,1072.81
601655.81,331928.03,1072.38
601658.07,331928.10,1071.95
601660.31,331928.17,1071.72
601662.54,331928.24,1071.26
601664.84,331928.31,1070.97
601667.04,331928.38,1070.77
601669.31,331928.44,1070.44
601671.58,331928.51,1070.02
601673.78,331928.58,1069.92
601676.01,331928.62,1069.92
601678.24,331928.69,1069.98
601680.58,331928.75,1069.98
601682.78,331928.82,1069.98
601684.95,331928.86,1069.85
601687.25,331928.93,1069.89
601689.48,331928.99,1069.82
601691.75,331929.06,1069.79
601694.01,331929.10,1069.72
601696.25,331929.17,1069.39
601698.51,331929.23,1069.46
601700.75,331929.30,1069.33
601703.01,331929.37,1069.10
601705.28,331929.44,1069.03
601707.48,331929.47,1068.97
601709.78,331929.54,1068.80
601712.01,331929.61,1068.64
601714.25,331929.68,1068.51
601716.48,331929.75,1068.41
601718.72,331929.78,1068.38
601720.95,331929.85,1068.25
601723.12,331929.92,1068.11
601725.39,331929.99,1068.08
601727.65,331930.02,1068.05
601729.82,331930.09,1067.92
601732.09,331930.16,1067.95
601734.32,331930.23,1067.79
601506.72,331928.18,1089.87
601508.95,331928.25,1089.60
601511.12,331928.32,1089.64
601513.39,331928.39,1089.47
601515.62,331928.45,1089.24
601517.89,331928.49,1089.05
601520.12,331928.56,1088.88
601522.36,331928.63,1088.91
601524.62,331928.69,1088.36
601526.83,331928.76,1088.29
601531.33,331928.90,1087.60
601533.53,331928.94,1087.44
601535.83,331929.00,1087.44
601538.06,331929.07,1087.44
601540.29,331929.14,1087.08
601542.53,331929.21,1086.75
601544.76,331929.25,1086.81
601547.09,331929.31,1086.62
601549.30,331929.38,1086.19
601551.56,331929.45,1085.93
601553.80,331929.52,1085.80
601556.00,331929.59,1085.50
601558.26,331929.65,1085.08
601560.50,331929.72,1084.78
601562.70,331929.79,1084.49
601564.87,331929.86,1084.26
601567.10,331929.90,1084.03
601569.37,331929.97,1083.76
601571.57,331930.04,1083.47
601573.84,331930.10,1083.11
601576.07,331930.17,1082.78
601578.30,331930.24,1082.58
601580.57,331930.31,1082.16
601582.77,331930.38,1081.79
601585.04,331930.45,1081.43
601587.27,331930.52,1081.07
601589.47,331930.58,1080.68
601591.74,331930.65,1080.42
601593.97,331930.72,1080.09
601596.24,331930.79,1079.79
601598.47,331930.82,1079.56
601600.71,331930.89,1079.20
601602.98,331930.96,1078.81
601605.18,331931.03,1078.55
601607.44,331931.10,1078.32
601609.71,331931.17,1078.02
601611.91,331931.24,1077.86
601614.11,331931.30,1077.53
601616.28,331931.34,1077.37
601618.61,331931.44,1077.00
601620.91,331931.51,1076.64
601623.15,331931.54,1076.61
601625.35,331931.61,1076.28
601627.52,331931.68,1076.02
601629.78,331931.75,1075.82
601632.05,331931.82,1075.46
601634.25,331931.89,1075.17
601636.52,331931.96,1074.84
601638.75,331932.03,1074.54
601641.02,331932.09,1074.22
601643.25,331932.13,1073.95
601645.49,331932.20,1073.63
601647.69,331932.27,1073.30
601649.92,331932.34,1073.13
601652.19,331932.40,1072.58
601654.36,331932.47,1072.25
601656.59,331932.54,1071.95
601658.86,331932.61,1071.62
601661.09,331932.68,1071.33
601663.39,331932.75,1071.20
601665.62,331932.81,1070.87
601667.86,331932.88,1070.44
601670.13,331932.95,1070.08
601672.36,331933.02,1069.72
601674.56,331933.06,1069.89
601676.76,331933.13,1069.82
601679.06,331933.19,1069.82
601681.33,331933.23,1069.75
601683.56,331933.30,1069.82
601685.93,331933.36,1069.75
601688.16,331933.43,1069.82
601690.39,331933.47,1069.72
601692.69,331933.53,1069.66
601694.83,331933.60,1069.46
601697.06,331933.67,1069.20
601699.33,331933.71,1069.23
601701.56,331933.78,1069.23
601703.83,331933.84,1068.84
601706.06,331933.91,1069.07
601708.33,331933.98,1068.90
601710.60,331934.01,1068.64
601712.76,331934.08,1068.57
601715.00,331934.15,1068.41
601717.23,331934.22,1068.18
601719.50,331934.29,1068.08
601721.80,331934.36,1068.02
601724.00,331934.39,1067.88
601726.20,331934.46,1067.82
601728.43,331934.53,1067.82
601730.70,331934.57,1067.62
601732.97,331934.63,1067.56
601735.20,331934.70,1067.49
601507.12,331932.96,1089.14
601509.32,331933.03,1088.91
601511.59,331933.10,1088.68
601513.85,331933.17,1088.52
601516.12,331933.23,1088.49
601518.39,331933.30,1088.39
601520.52,331933.37,1088.09
601522.75,331933.41,1087.93
601524.92,331933.48,1087.86
601527.22,331933.55,1087.67
601529.52,331933.61,1087.24
601531.76,331933.68,1086.95
601534.02,331933.75,1086.91
601536.29,331933.82,1086.78
601538.49,331933.89,1086.49
601540.76,331933.92,1086.22
601543.06,331933.99,1086.16
601545.32,331934.06,1085.99
601547.49,331934.13,1085.63
601549.73,331934.19,1085.47
601551.99,331934.26,1085.24
601554.19,331934.33,1084.75
601556.43,331934.40,1084.65
601558.63,331934.44,1084.52
601560.83,331934.51,1084.22
601563.10,331934.57,1083.93
601565.33,331934.64,1083.76
601567.56,331934.71,1083.37
601569.83,331934.78,1083.01
601572.03,331934.85,1082.75
601574.30,331934.92,1082.25
601576.50,331934.99,1081.96
601578.77,331935.05,1081.86
601581.03,331935.12,1081.57
601583.24,331935.19,1081.11
601585.50,331935.26,1080.78
601587.70,331935.33,1080.35
601589.97,331935.40,1080.02
601592.20,331935.46,1079.73
601594.44,331935.53,1079.53
601596.70,331935.60,1079.20
601598.94,331935.64,1078.91
601601.14,331935.71,1078.58
601603.31,331935.78,1078.32
601605.54,331935.85,1078.05
601607.81,331935.91,1077.86
601610.08,331935.98,1077.56
601612.41,331936.05,1077.17
601614.67,331936.11,1076.94
601616.88,331936.18,1076.78
601619.14,331936.25,1076.55
601621.38,331936.32,1076.25
601734.20,331914.38,1068.84
601731.97,331914.31,1068.84
601729.70,331914.24,1068.87
601727.44,331914.21,1068.93
601725.24,331914.14,1069.20
601722.94,331914.07,1069.33
601720.70,331914.00,1069.23
601718.44,331913.97,1069.46
601716.17,331913.90,1069.26
601713.94,331913.83,1069.46
601711.67,331913.80,1069.49
601709.50,331913.73,1069.49
601707.30,331913.66,1069.69
601705.03,331913.62,1069.72
601702.83,331913.55,1069.85
601700.53,331913.49,1069.89
601698.30,331913.45,1069.89
601696.03,331913.38,1070.05
601693.83,331913.31,1070.21
601691.66,331913.28,1070.31
601689.33,331913.21,1070.54
601687.03,331913.14,1070.87
601684.77,331913.07,1070.84
601682.50,331913.04,1070.87
601680.33,331912.97,1070.84
601678.13,331912.93,1070.77
601675.90,331912.86,1070.80
601673.60,331912.80,1071.00
601671.36,331912.73,1071.26
601669.13,331912.66,1071.66
601666.93,331912.62,1071.89
601664.70,331912.55,1072.18
601662.40,331912.49,1072.67
601660.13,331912.42,1073.04
601657.93,331912.35,1073.36
601655.69,331912.28,1073.76
601653.56,331912.24,1074.15
601651.29,331912.18,1074.51
601649.03,331912.11,1074.87
601646.82,331912.04,1075.27
601644.56,331911.97,1075.69
601642.36,331911.90,1076.09
601640.06,331911.83,1076.35
601637.86,331911.76,1076.55
601628.99,331911.52,1077.92
601626.75,331911.45,1078.25
601624.55,331911.38,1078.51
601622.28,331911.32,1078.87
601620.05,331911.28,1079.14
601617.78,331911.21,1079.53
601615.62,331911.14,1079.83
601613.38,331911.07,1080.12
601611.08,331911.01,1080.52
601608.91,331910.94,1080.91
601606.71,331910.90,1081.14
601604.48,331910.83,1081.50
601602.28,331910.76,1081.83
601600.01,331910.69,1082.29
601597.78,331910.62,1082.58
601595.51,331910.56,1083.01
601593.28,331910.49,1083.27
601591.08,331910.45,1083.70
601588.81,331910.38,1084.19
601586.64,331910.31,1084.52
601584.37,331910.25,1084.85
601582.14,331910.18,1085.17
601579.97,331910.11,1085.40
601577.70,331910.04,1085.86
601575.50,331910.00,1086.32
601573.24,331909.93,1086.55
601571.00,331909.87,1086.88
601568.77,331909.80,1087.01
601566.50,331909.73,1087.24
601564.30,331909.69,1087.41
601562.04,331909.62,1087.73
601559.80,331909.56,1088.13
601557.60,331909.49,1088.42
601555.33,331909.42,1088.75
601553.13,331909.35,1088.95
601550.93,331909.31,1089.44
601548.70,331909.24,1089.73
601546.46,331909.17,1090.00
601544.26,331909.11,1090.10
601542.03,331909.07,1090.29
601539.76,331909.00,1090.78
601537.53,331908.93,1090.95
601535.33,331908.86,1091.28
601533.06,331908.80,1091.37
601530.83,331908.76,1091.37
601528.56,331908.69,1091.31
601526.36,331908.62,1091.67
601524.19,331908.59,1091.60
601521.92,331908.52,1091.74
601519.72,331908.45,1091.77
601517.46,331908.41,1091.93
601515.19,331908.35,1092.10
601512.99,331908.28,1092.20
601510.76,331908.24,1092.46
601508.56,331908.17,1092.56
601506.29,331908.10,1092.72
601734.29,331918.74,1068.61
601731.96,331918.68,1068.67
601729.79,331918.61,1068.93
601727.56,331918.57,1068.74
601725.29,331918.50,1068.97
601723.09,331918.47,1068.93
601720.73,331918.40,1069.16
601718.49,331918.33,1068.90
601716.29,331918.30,1069.10
601714.03,331918.23,1069.07
601711.79,331918.16,1069.16
601709.53,331918.12,1069.20
601707.29,331918.06,1069.36
601705.09,331917.99,1069.52
601702.83,331917.95,1069.66
601700.59,331917.88,1069.75
601698.39,331917.81,1069.89
601696.09,331917.78,1069.95
601693.82,331917.71,1070.02
601691.62,331917.64,1070.25
601689.42,331917.57,1070.51
601687.06,331917.54,1070.48
601684.86,331917.47,1070.51
601682.62,331917.40,1070.51
601680.36,331917.37,1070.48
601678.19,331917.30,1070.51
601675.99,331917.26,1070.51
601673.75,331917.19,1070.57
601671.49,331917.12,1071.00
601669.22,331917.06,1071.13
601667.02,331917.02,1071.46
601664.72,331916.95,1071.62
601662.52,331916.88,1072.31
601660.25,331916.82,1072.71
601657.99,331916.75,1072.90
601655.78,331916.68,1073.17
601653.52,331916.61,1073.66
601651.28,331916.54,1074.05
601649.02,331916.51,1074.41
601646.78,331916.44,1074.94
601644.58,331916.37,1075.27
601642.35,331916.30,1075.53
601640.21,331916.23,1075.89
601637.95,331916.19,1076.05
601631.24,331915.99,1077.07
601629.01,331915.92,1077.50
601626.74,331915.85,1077.79
601624.51,331915.78,1078.15
601622.34,331915.74,1078.42
601620.08,331915.68,1078.55
601617.87,331915.61,1078.81
601615.61,331915.54,1079.30
601613.37,331915.47,1079.47
601611.21,331915.43,1079.83
601608.94,331915.37,1080.22
601606.70,331915.30,1080.45
601604.47,331915.23,1080.91
601602.20,331915.16,1081.30
601600.00,331915.09,1081.47
601597.80,331915.02,1081.93
601595.63,331914.98,1082.22
601593.37,331914.92,1082.48
601591.13,331914.85,1082.91
601588.93,331914.78,1083.11
601586.63,331914.71,1083.70
601584.43,331914.64,1084.09
601582.16,331914.57,1084.52
601579.93,331914.54,1084.78
601577.70,331914.47,1085.14
601575.43,331914.40,1085.40
601573.23,331914.33,1085.80
601571.03,331914.26,1085.99
601568.86,331914.23,1086.22
601566.63,331914.16,1086.55
601564.36,331914.09,1086.81
601562.16,331914.02,1087.04
601559.89,331913.98,1087.24
601557.72,331913.91,1087.57
601555.49,331913.85,1088.00
601553.22,331913.78,1088.16
601551.09,331913.71,1088.59
601548.82,331913.67,1088.78
601546.59,331913.60,1089.01
601544.29,331913.54,1089.18
601542.05,331913.47,1089.60
601539.82,331913.40,1089.93
601537.55,331913.36,1090.13
601535.32,331913.30,1090.39
601533.12,331913.23,1090.59
601530.92,331913.16,1090.98
601528.68,331913.09,1091.15
601526.42,331913.05,1091.24
601524.18,331912.98,1091.44
601521.95,331912.92,1091.44
601519.68,331912.88,1091.41
601517.52,331912.81,1091.47
601515.28,331912.77,1091.54
601513.05,331912.71,1091.64
601510.88,331912.63,1091.77
601508.68,331912.60,1091.87
601506.48,331912.53,1092.10
601735.04,331923.28,1068.38
601732.88,331923.21,1068.51
601730.64,331923.15,1068.54
601728.41,331923.11,1068.64
601726.14,331923.04,1068.67
601723.88,331923.01,1068.64
601721.68,331922.94,1069.03
601719.38,331922.87,1068.90
601717.14,331922.83,1068.77
601714.88,331922.77,1068.77
601712.61,331922.70,1068.84
601710.44,331922.66,1068.93
601708.17,331922.59,1069.16
601705.94,331922.53,1069.26
601703.71,331922.46,1069.36
601701.47,331922.42,1069.56
601699.24,331922.35,1069.75
601696.97,331922.28,1069.89
601694.74,331922.22,1069.82
601692.47,331922.15,1070.12
601690.27,331922.11,1070.21
601688.04,331922.04,1070.28
601685.74,331921.98,1070.31
601683.54,331921.94,1070.38
601681.21,331921.87,1070.44
601679.00,331921.84,1070.25
601676.77,331921.77,1070.28
601674.41,331921.70,1070.18
601672.24,331921.67,1070.28
601670.04,331921.60,1070.57
601667.77,331921.53,1070.97
601665.57,331921.46,1071.49
601663.30,331921.39,1071.92
601661.07,331921.32,1072.15
601658.80,331921.25,1072.54
601656.57,331921.19,1072.71
601654.40,331921.15,1073.04
601652.20,331921.08,1073.53
601649.96,331921.01,1073.89
601647.70,331920.94,1074.38
601645.46,331920.87,1074.71
601643.23,331920.80,1075.00
601641.00,331920.74,1075.53
601638.79,331920.67,1075.69
601636.53,331920.63,1075.89
601634.29,331920.53,1076.41
601632.06,331920.49,1076.68
601629.79,331920.43,1077.00
601627.62,331920.36,1077.20
601625.42,331920.29,1077.40
601623.19,331920.25,1077.69
601620.96,331920.18,1077.89
601618.69,331920.11,1078.15
601616.46,331920.05,1078.45
601614.19,331919.98,1078.81
601611.95,331919.91,1079.07
601609.75,331919.87,1079.33
601607.49,331919.81,1079.66
601605.32,331919.73,1079.96
601603.12,331919.67,1080.32
601600.82,331919.60,1080.74
601598.62,331919.53,1081.30
601596.38,331919.49,1081.27
601594.18,331919.42,1081.66
601591.92,331919.36,1081.96
601589.68,331919.29,1082.29
601587.45,331919.22,1082.71
601585.18,331919.15,1083.44
601582.95,331919.08,1083.47
601580.68,331919.01,1083.73
601578.45,331918.95,1084.12
601576.25,331918.91,1084.55
601574.04,331918.84,1084.78
601571.88,331918.77,1085.04
601569.61,331918.70,1085.27
601567.38,331918.63,1085.80
601565.17,331918.56,1086.09
601562.91,331918.53,1086.36
601560.71,331918.46,1086.55
601558.44,331918.39,1086.81
601556.24,331918.32,1087.04
601554.04,331918.28,1087.27
601551.71,331918.22,1087.50
601549.51,331918.15,1087.77
601547.24,331918.08,1088.00
601545.00,331918.01,1088.42
601542.84,331917.94,1088.52
601540.60,331917.91,1088.85
601538.37,331917.84,1089.08
601536.13,331917.77,1089.41
601533.90,331917.70,1089.70
601531.67,331917.63,1089.90
601529.40,331917.60,1090.06
601527.20,331917.53,1090.55
601525.00,331917.46,1090.65
601522.76,331917.39,1090.88
601520.53,331917.32,1091.08
601518.33,331917.28,1091.05
601516.10,331917.22,1091.24
601513.83,331917.15,1091.28
601511.56,331917.11,1091.44
601509.36,331917.04,1091.51
601507.13,331916.97,1091.64
601504.99,331916.94,1091.77
601736.12,331927.78,1068.15
601733.86,331927.72,1068.25
601731.62,331927.68,1068.15
601729.42,331927.61,1068.15
601727.25,331927.57,1068.15
601724.95,331927.51,1068.28
601722.72,331927.44,1068.34
601720.49,331927.40,1068.41
601718.19,331927.34,1068.51
601715.99,331927.27,1068.54
601713.69,331927.20,1068.61
601711.42,331927.16,1068.67
601709.22,331927.09,1068.87
601706.92,331927.03,1068.97
601704.75,331926.99,1069.10
601702.55,331926.92,1069.20
601700.28,331926.85,1069.46
601698.08,331926.78,1069.56
601695.78,331926.75,1069.59
601693.55,331926.68,1069.79
601691.28,331926.61,1069.95
601689.02,331926.54,1069.95
601686.78,331926.51,1070.02
601684.52,331926.44,1070.02
601682.28,331926.37,1070.15
601680.05,331926.34,1070.12
601677.82,331926.27,1069.98
601675.58,331926.23,1070.02
601673.35,331926.16,1070.08
601671.11,331926.10,1070.18
601668.85,331926.03,1070.61
601666.61,331925.96,1070.87
601664.38,331925.92,1071.23
601662.11,331925.86,1071.49
601659.91,331925.79,1072.02
601657.65,331925.72,1072.38
601655.44,331925.65,1072.58
601653.28,331925.58,1073.07
601651.01,331925.51,1073.43
601648.81,331925.44,1073.82
601646.54,331925.37,1074.18
601644.31,331925.34,1074.48
601642.07,331925.27,1074.81
601639.84,331925.20,1075.17
601637.67,331925.13,1075.46
601635.47,331925.06,1075.82
601633.24,331924.99,1076.02
601631.00,331924.96,1076.28
601628.74,331924.89,1076.61
601626.50,331924.82,1076.84
601624.17,331924.75,1077.14
601621.87,331924.69,1077.37
601619.67,331924.62,1077.60
601617.40,331924.55,1077.89
601615.24,331924.51,1078.09
601613.03,331924.44,1078.42
601610.83,331924.37,1078.68
601608.70,331924.30,1079.01
601606.40,331924.27,1079.14
601604.20,331924.20,1079.47
601601.93,331924.13,1079.86
601599.70,331924.06,1080.12
601597.46,331923.99,1080.42
601595.20,331923.92,1080.74
601593.00,331923.89,1081.04
601590.73,331923.82,1081.37
601588.49,331923.75,1081.79
601586.23,331923.68,1082.09
601583.99,331923.62,1082.48
601581.76,331923.55,1082.94
601579.53,331923.48,1083.24
601577.26,331923.41,1083.50
601575.06,331923.34,1083.96
601572.86,331923.30,1084.35
601570.69,331923.23,1084.65
601568.42,331923.17,1084.91
601566.19,331923.10,1085.31
601564.02,331923.03,1085.99
601561.72,331922.96,1085.80
601559.49,331922.92,1085.99
601557.29,331922.85,1086.22
601555.05,331922.79,1086.65
601552.85,331922.72,1086.81
601550.65,331922.65,1087.14
601548.42,331922.61,1087.18
601546.15,331922.54,1087.50
601543.92,331922.47,1087.70
601541.65,331922.41,1088.06
601539.38,331922.34,1088.19
601537.21,331922.30,1088.42
601534.95,331922.23,1088.62
601532.71,331922.17,1088.78
601530.48,331922.10,1088.98
601528.21,331922.03,1089.37
601526.01,331921.99,1089.50
601523.71,331921.93,1089.67
601521.51,331921.86,1090.03
601519.28,331921.79,1090.29
601517.08,331921.75,1090.46
601514.91,331921.68,1090.52
601512.64,331921.61,1090.82
601510.47,331921.54,1091.15
601508.31,331921.50,1091.18
601506.04,331921.44,1091.34
601735.62,331933.12,1067.62
601733.38,331933.08,1067.65
601731.08,331933.01,1067.75
601728.82,331932.95,1067.95
601726.58,331932.88,1067.88
601724.28,331932.84,1067.98
601722.05,331932.77,1068.05
601719.82,331932.71,1068.15
601717.58,331932.67,1068.21
601715.38,331932.60,1068.38
601713.11,331932.53,1068.64
601710.91,331932.46,1068.67
601708.68,331932.43,1068.84
601706.41,331932.36,1069.20
601704.18,331932.29,1069.03
601701.88,331932.22,1069.10
601699.65,331932.19,1069.26
601697.48,331932.12,1069.26
601695.18,331932.05,1069.46
601692.98,331931.98,1069.75
601690.74,331931.95,1069.72
601688.51,331931.88,1069.82
601686.24,331931.81,1069.89
601683.94,331931.78,1069.79
601681.78,331931.70,1069.92
601679.51,331931.64,1069.82
601677.24,331931.60,1069.82
601675.01,331931.53,1069.89
601672.74,331931.47,1069.79
601670.51,331931.40,1070.05
601668.24,331931.33,1070.54
601665.98,331931.29,1070.64
601663.77,331931.22,1071.07
601661.51,331931.16,1071.39
601659.27,331931.09,1071.56
601657.01,331931.02,1071.99
601654.81,331930.95,1072.28
601652.64,331930.88,1072.64
601650.40,331930.81,1073.23
601648.17,331930.78,1073.40
601645.90,331930.71,1073.66
601643.64,331930.64,1073.92
601641.50,331930.57,1074.31
601639.23,331930.50,1074.64
601637.00,331930.43,1075.00
601634.80,331930.36,1075.33
601632.50,331930.30,1075.46
601630.20,331930.26,1075.82
601627.93,331930.20,1076.12
601625.80,331930.12,1076.38
601623.56,331930.06,1076.61
601621.33,331929.99,1076.87
601619.10,331929.92,1077.10
601616.83,331929.88,1077.33
601614.63,331929.81,1077.60
601612.36,331929.75,1077.89
601610.10,331929.68,1078.15
601607.89,331929.61,1078.42
601605.59,331929.54,1078.65
601603.39,331929.50,1078.91
601601.19,331929.44,1079.27
601598.99,331929.37,1079.63
601596.79,331929.30,1079.89
601594.52,331929.23,1080.19
601592.36,331929.16,1080.48
601590.09,331929.12,1080.78
601587.86,331929.05,1081.17
601585.69,331928.98,1081.50
601583.42,331928.92,1081.83
601581.22,331928.85,1082.19
601578.95,331928.78,1082.62
601576.72,331928.71,1082.98
601574.48,331928.64,1083.24
601572.22,331928.57,1083.60
601570.02,331928.54,1083.89
601567.75,331928.47,1084.09
601565.48,331928.40,1084.22
601563.28,331928.33,1084.75
601561.02,331928.26,1084.94
601558.81,331928.20,1085.17
601556.55,331928.13,1085.50
601554.38,331928.09,1085.90
601552.21,331928.02,1086.09
601549.94,331927.95,1086.36
601547.74,331927.88,1086.75
601545.48,331927.81,1086.85
601543.21,331927.78,1087.01
601540.98,331927.71,1087.24
601538.74,331927.64,1087.47
601536.51,331927.57,1087.73
601534.24,331927.51,1087.67
601531.98,331927.47,1087.86
601529.84,331927.40,1088.03
601527.57,331927.33,1088.39
601525.31,331927.26,1088.62
601523.07,331927.20,1088.75
601520.90,331927.16,1089.08
601518.70,331927.09,1089.28
601516.40,331927.02,1089.37
601514.20,331926.95,1089.67
601511.94,331926.92,1089.77
601509.67,331926.85,1089.87
601507.53,331926.78,1090.00
601505.33,331926.71,1090.29
601710.07,331936.29,1068.61
601707.83,331936.23,1068.84
601705.57,331936.19,1068.90
601703.33,331936.12,1068.87
601701.07,331936.05,1069.16
601698.80,331936.02,1069.13
601696.57,331935.95,1069.20
601694.24,331935.88,1069.46
601692.00,331935.82,1069.59
601689.83,331935.78,1069.62
601687.57,331935.71,1069.72
601685.37,331935.64,1069.82
601683.07,331935.57,1069.79
601680.90,331935.54,1069.72
601678.66,331935.47,1069.75
601676.43,331935.43,1069.69
601674.26,331935.36,1069.75
601671.96,331935.30,1069.72
601669.70,331935.23,1069.95
601667.43,331935.16,1070.41
601665.16,331935.12,1070.67
601662.96,331935.06,1071.07
601660.66,331934.99,1071.26
601658.46,331934.92,1071.62
601656.20,331934.85,1071.79
601653.93,331934.78,1072.08
601651.73,331934.71,1072.41
601649.46,331934.68,1072.84
601647.23,331934.61,1073.10
601645.03,331934.54,1073.46
601642.82,331934.47,1073.79
601640.62,331934.40,1074.02
601638.39,331934.33,1074.35
601636.22,331934.30,1074.61
601633.96,331934.23,1074.91
601631.72,331934.16,1075.27
601629.52,331934.09,1075.63
601627.25,331934.02,1075.79
601625.02,331933.95,1076.09
601622.75,331933.89,1076.32
601620.49,331933.85,1076.51
601618.29,331933.78,1076.81
601616.02,331933.71,1077.10
601613.78,331933.64,1077.30
601611.52,331933.58,1077.56
601609.28,331933.51,1077.92
601607.08,331933.44,1078.35
601604.82,331933.40,1078.38
601602.58,331933.34,1078.68
601600.38,331933.27,1079.01
601598.15,331933.20,1079.33
601595.91,331933.13,1079.60
601593.71,331933.09,1079.83
601591.51,331933.02,1080.15
601589.21,331932.96,1080.29
601586.95,331932.89,1080.81
601584.74,331932.82,1081.17
601582.48,331932.75,1081.57
601580.28,331932.68,1081.96
601578.07,331932.61,1082.25
601575.87,331932.57,1082.39
601573.67,331932.51,1082.68
601571.41,331932.44,1083.11
601569.21,331932.37,1083.44
601566.87,331932.30,1083.80
601564.64,331932.23,1083.99
601562.47,331932.20,1084.35
601560.20,331932.13,1084.58
601557.97,331932.06,1084.65
601555.74,331931.99,1085.14
601553.50,331931.92,1085.57
601551.27,331931.85,1085.63
601549.00,331931.82,1085.80
601546.83,331931.75,1086.13
601544.63,331931.68,1086.42
601542.40,331931.61,1086.45
601540.17,331931.57,1086.65
601537.90,331931.51,1086.95
601535.70,331931.44,1087.11
601533.46,331931.37,1087.11
601531.23,331931.30,1087.47
601529.00,331931.26,1087.60
601526.73,331931.20,1087.86
601524.50,331931.13,1088.32
601522.20,331931.06,1088.39
601519.96,331930.99,1088.49
601517.79,331930.95,1088.82
601515.59,331930.88,1088.91
601513.36,331930.82,1088.98
601511.09,331930.78,1089.18
601508.86,331930.71,1089.24
601506.63,331930.64,1089.37
601532.22,331936.29,1086.62
601529.99,331936.23,1086.81
601527.76,331936.16,1087.08
601525.49,331936.09,1087.37
601523.29,331936.02,1087.77
601520.99,331935.99,1087.63
601518.82,331935.91,1087.86
601516.65,331935.84,1088.06
601514.38,331935.78,1088.19
601512.15,331935.74,1088.29
601509.88,331935.67,1088.45
601507.65,331935.60,1088.65
601505.45,331935.53,1089.08
601461.20,331809.05,1102.60
601463.43,331809.12,1102.56
601465.70,331809.19,1102.37
601467.97,331809.23,1102.37
601470.17,331809.30,1102.14
601472.43,331809.36,1102.07
601474.63,331809.40,1101.97
601476.90,331809.47,1101.78
601479.17,331809.54,1101.71
601481.33,331809.57,1101.64
601483.54,331809.64,1101.55
601485.74,331809.71,1101.45
601488.04,331809.75,1101.35
601490.27,331809.81,1101.25
601492.47,331809.88,1101.12
601494.74,331809.95,1101.05
601496.94,331809.99,1100.89
601499.21,331810.06,1100.76
601501.47,331810.12,1100.66
601460.89,331813.20,1102.33
601463.15,331813.23,1102.33
601465.36,331813.30,1102.14
601467.65,331813.37,1102.07
601469.82,331813.44,1101.84
601472.02,331813.48,1101.78
601474.32,331813.54,1101.74
601476.52,331813.61,1101.64
601478.79,331813.65,1101.45
601481.02,331813.72,1101.38
601483.26,331813.79,1101.38
601485.52,331813.82,1101.25
601487.76,331813.89,1101.32
601490.03,331813.96,1101.09
601492.26,331813.99,1100.95
601494.49,331814.06,1100.92
601496.73,331814.13,1100.69
601498.96,331814.17,1100.63
601501.23,331814.23,1100.53
601462.92,331817.90,1101.91
601465.22,331817.97,1101.84
601467.46,331818.00,1101.78
601469.72,331818.07,1101.71
601472.02,331818.14,1101.58
601474.22,331818.21,1101.38
601476.46,331818.24,1101.38
601478.66,331818.31,1101.32
601480.93,331818.38,1101.15
601483.16,331818.42,1101.02
601485.29,331818.49,1100.95
601487.53,331818.52,1100.89
601489.73,331818.59,1100.76
601492.00,331818.66,1100.63
601494.26,331818.70,1100.59
601496.40,331818.77,1100.46
601498.70,331818.83,1100.43
601500.96,331818.87,1100.27
601500.33,331812.55,1100.59
601498.06,331812.48,1100.73
601495.86,331812.45,1100.92
601493.59,331812.38,1100.99
601491.33,331812.35,1101.05
601489.12,331812.28,1101.18
601486.86,331812.21,1101.28
601484.69,331812.17,1101.38
601482.49,331812.10,1101.48
601480.26,331812.06,1101.55
601478.02,331812.00,1101.64
601475.76,331811.93,1101.71
601473.52,331811.89,1101.84
601471.32,331811.82,1102.00
601469.15,331811.79,1102.04
601466.92,331811.72,1102.20
601464.65,331811.65,1102.30
601462.45,331811.61,1102.43
601500.84,331816.84,1100.36
601498.61,331816.80,1100.46
601496.37,331816.73,1100.56
601494.11,331816.67,1100.69
601491.91,331816.63,1100.89
601489.64,331816.56,1100.95
601487.37,331816.53,1101.02
601485.17,331816.46,1101.12
601482.90,331816.39,1101.18
601480.74,331816.35,1101.22
601478.47,331816.28,1101.48
601476.24,331816.25,1101.41
601474.07,331816.18,1101.58
601471.80,331816.11,1101.71
601469.57,331816.07,1101.78
601467.30,331816.01,1101.94
601465.07,331815.97,1101.97
601462.87,331815.90,1102.14
601500.40,331821.15,1100.17
601498.10,331821.08,1100.30
601495.84,331821.02,1100.33
601493.67,331820.98,1100.50
601491.43,331820.91,1100.53
601489.17,331820.84,1100.69
601486.93,331820.81,1100.76
601484.73,331820.74,1100.86
601482.57,331820.70,1100.95
601480.33,331820.63,1101.02
601478.07,331820.60,1101.22
601475.90,331820.52,1101.22
601473.70,331820.46,1101.45
601471.46,331820.42,1101.28
601469.23,331820.35,1101.61
601466.96,331820.32,1101.58
601464.73,331820.25,1101.64
601462.50,331820.18,1101.91
601461.47,331822.37,1101.74
601463.71,331822.44,1101.74
601465.97,331822.48,1101.55
601468.17,331822.55,1101.48
601470.44,331822.61,1101.32
601472.64,331822.65,1101.32
601474.78,331822.72,1101.18
601477.08,331822.79,1101.12
601479.28,331822.83,1100.99
601481.61,331822.89,1100.92
601483.81,331822.96,1100.79
601486.05,331823.03,1100.73
601488.38,331823.06,1100.66
601490.55,331823.13,1100.50
601492.75,331823.20,1100.53
601494.98,331823.24,1100.33
601497.21,331823.31,1100.23
601499.48,331823.38,1100.17
601501.68,331823.41,1100.20
601460.97,331826.52,1101.38
601463.20,331826.56,1101.38
601465.43,331826.63,1101.32
601467.70,331826.70,1101.22
601469.93,331826.73,1101.18
601472.20,331826.80,1100.99
601474.43,331826.87,1100.99
601476.67,331826.90,1100.86
601478.97,331826.97,1100.76
601481.20,331827.04,1100.66
601483.40,331827.08,1100.59
601485.64,331827.14,1100.50
601487.87,331827.21,1100.50
601490.14,331827.25,1100.36
601492.34,331827.32,1100.17
601494.64,331827.38,1100.17
601496.80,331827.42,1100.10
601498.97,331827.49,1100.07
601501.24,331827.56,1099.97
601460.79,331830.73,1101.18
601463.06,331830.80,1101.12
601465.36,331830.86,1101.12
601467.56,331830.90,1100.92
601469.79,331830.97,1100.82
601471.99,331831.04,1100.76
601474.29,331831.07,1100.76
601476.52,331831.14,1100.69
601478.76,331831.21,1100.53
601481.02,331831.25,1100.46
601483.26,331831.31,1100.36
601485.52,331831.38,1100.27
601487.76,331831.42,1100.27
601489.99,331831.49,1100.17
601492.26,331831.55,1100.10
601494.46,331831.59,1099.91
601496.73,331831.66,1099.77
601498.99,331831.73,1099.77
601501.16,331831.76,1099.74
601462.87,331835.83,1100.86
601465.14,331835.89,1100.82
601467.37,331835.96,1100.73
601469.54,331836.00,1100.63
601471.77,331836.07,1100.56
601473.97,331836.11,1100.46
601476.24,331836.17,1100.33
601478.51,331836.24,1100.27
601480.77,331836.28,1100.23
601483.10,331836.34,1100.17
601485.30,331836.41,1099.97
601487.54,331836.45,1100.00
601489.77,331836.52,1099.87
601492.01,331836.58,1099.77
601494.21,331836.62,1099.71
601496.44,331836.69,1099.68
601498.71,331836.76,1099.58
601500.94,331836.83,1099.41
601462.59,331839.77,1100.82
601464.79,331839.84,1100.66
601467.05,331839.91,1100.56
601469.32,331839.94,1100.43
601471.52,331840.01,1100.36
601473.82,331840.08,1100.33
601476.02,331840.12,1100.20
601478.29,331840.19,1100.10
601480.55,331840.25,1099.97
601482.75,331840.29,1099.94
601485.05,331840.36,1099.94
601487.26,331840.43,1099.94
601489.52,331840.46,1099.71
601491.79,331840.53,1099.64
601493.92,331840.60,1099.68
601496.16,331840.64,1099.51
601498.36,331840.71,1099.54
601500.62,331840.77,1099.41
601462.85,331844.56,1100.46
601465.12,331844.59,1100.40
601467.32,331844.66,1100.30
601469.59,331844.73,1100.23
601471.85,331844.76,1100.13
601474.12,331844.83,1100.20
601476.45,331844.90,1099.97
601478.65,331844.97,1099.91
601480.92,331845.00,1099.77
601483.18,331845.07,1099.68
601485.42,331845.14,1099.61
601487.62,331845.18,1099.61
601489.79,331845.25,1099.54
601492.05,331845.28,1099.51
601494.29,331845.35,1099.35
601496.52,331845.42,1099.35
601498.79,331845.49,1099.12
601501.02,331845.52,1099.08
601462.56,331849.33,1100.13
601464.76,331849.36,1100.07
601466.99,331849.43,1100.04
601469.16,331849.47,1099.94
601471.43,331849.54,1099.91
601473.66,331849.60,1099.74
601475.89,331849.67,1099.74
601478.16,331849.71,1099.64
601480.39,331849.78,1099.58
601482.73,331849.84,1099.48
601484.96,331849.88,1099.35
601487.13,331849.95,1099.35
601489.40,331850.02,1099.28
601491.66,331850.05,1099.28
601493.96,331850.12,1099.22
601496.13,331850.19,1098.99
601498.33,331850.23,1098.89
601500.63,331850.29,1098.86
601502.86,331850.36,1098.92
601462.83,331853.29,1099.94
601465.10,331853.32,1099.97
601467.23,331853.40,1099.91
601469.44,331853.43,1099.74
601471.67,331853.50,1099.61
601473.94,331853.57,1099.64
601476.17,331853.64,1099.51
601478.40,331853.67,1099.48
601480.67,331853.74,1099.31
601482.90,331853.78,1099.28
601485.17,331853.84,1099.18
601487.44,331853.91,1099.12
601489.64,331853.98,1098.99
601491.94,331854.02,1099.12
601494.14,331854.09,1098.89
601496.37,331854.15,1098.86
601498.61,331854.19,1098.76
601500.87,331854.26,1098.63
601460.87,331858.04,1099.91
601463.03,331858.08,1099.81
601465.30,331858.14,1099.71
601467.57,331858.21,1099.74
601469.73,331858.25,1099.68
601472.00,331858.32,1099.38
601474.20,331858.39,1099.38
601476.47,331858.42,1099.45
601478.70,331858.49,1099.25
601480.90,331858.56,1099.12
601483.20,331858.59,1099.15
601485.40,331858.66,1098.92
601487.67,331858.73,1098.89
601489.94,331858.77,1098.76
601492.14,331858.84,1098.89
601494.47,331858.90,1098.66
601496.70,331858.94,1098.66
601498.90,331859.01,1098.56
601501.17,331859.07,1098.53
601501.16,331825.86,1100.10
601498.92,331825.79,1100.00
601496.66,331825.72,1100.10
601494.46,331825.68,1100.23
601492.19,331825.62,1100.30
601489.99,331825.58,1100.46
601487.82,331825.51,1100.53
601485.56,331825.47,1100.59
601483.35,331825.40,1100.69
601481.09,331825.34,1100.82
601478.89,331825.30,1100.86
601476.69,331825.23,1100.99
601474.42,331825.19,1100.99
601472.25,331825.12,1101.22
601469.99,331825.06,1101.28
601467.75,331825.02,1101.35
601465.52,331824.95,1101.48
601463.25,331824.88,1101.51
601461.02,331824.85,1101.55
601501.77,331830.07,1099.77
601499.50,331830.04,1099.84
601497.27,331829.97,1099.87
601495.07,331829.90,1100.17
601492.83,331829.86,1100.17
601490.67,331829.79,1100.13
601488.40,331829.76,1100.27
601486.17,331829.69,1100.33
601483.93,331829.65,1100.59
601481.67,331829.59,1100.46
601479.50,331829.52,1100.63
601477.30,331829.48,1100.63
601475.06,331829.41,1100.86
601472.83,331829.38,1100.86
601470.56,331829.31,1100.95
601468.36,331829.24,1101.05
601466.06,331829.20,1101.12
601463.83,331829.14,1101.15
601461.60,331829.10,1101.22
601502.49,331834.75,1099.45
601500.22,331834.68,1099.64
601497.99,331834.64,1099.68
601495.72,331834.58,1099.74
601493.49,331834.54,1099.84
601491.32,331834.47,1099.94
601489.12,331834.43,1100.04
601486.89,331834.36,1100.17
601484.62,331834.30,1100.23
601482.39,331834.26,1100.17
601480.22,331834.19,1100.33
601477.95,331834.16,1100.43
601475.69,331834.09,1100.43
601473.42,331834.02,1100.66
601471.15,331833.98,1100.69
601468.99,331833.91,1100.66
601466.79,331833.88,1100.86
601464.58,331833.81,1100.99
601462.29,331833.74,1100.99
601500.80,331838.96,1099.45
601498.64,331838.93,1099.51
601496.44,331838.86,1099.58
601494.20,331838.82,1099.68
601491.94,331838.75,1099.74
601489.70,331838.72,1099.77
601487.53,331838.65,1099.91
601485.27,331838.58,1099.94
601483.00,331838.54,1100.07
601480.70,331838.48,1100.07
601478.47,331838.41,1100.13
601476.30,331838.37,1100.27
601474.10,331838.30,1100.40
601471.87,331838.26,1100.40
601469.60,331838.20,1100.53
601467.36,331838.13,1100.63
601465.20,331838.09,1100.76
601463.00,331838.02,1100.76
601460.76,331837.99,1100.79
601502.51,331843.45,1099.15
601500.24,331843.38,1099.25
601498.01,331843.34,1099.31
601495.77,331843.27,1099.48
601493.50,331843.21,1099.54
601491.30,331843.17,1099.61
601489.00,331843.10,1099.64
601486.77,331843.07,1099.81
601484.54,331843.00,1099.77
601482.34,331842.93,1099.91
601480.17,331842.89,1099.87
601477.84,331842.82,1100.13
601475.60,331842.79,1100.10
601473.43,331842.72,1100.20
601471.17,331842.68,1100.20
601468.93,331842.61,1100.40
601466.67,331842.55,1100.36
601464.43,331842.51,1100.56
601462.27,331842.44,1100.66
601502.74,331848.30,1098.92
601500.47,331848.26,1098.95
601498.24,331848.19,1098.99
601495.97,331848.16,1099.08
601493.74,331848.09,1099.22
601491.51,331848.02,1099.38
601489.24,331847.99,1099.45
601487.01,331847.92,1099.45
601484.81,331847.88,1099.51
601482.60,331847.81,1099.51
601480.40,331847.74,1099.68
601478.14,331847.71,1099.74
601475.90,331847.64,1099.87
601473.64,331847.60,1099.81
601471.40,331847.53,1100.04
601469.17,331847.50,1099.97
601466.90,331847.43,1100.13
601464.70,331847.36,1100.36
601462.47,331847.33,1100.27
601502.04,331852.55,1098.69
601499.80,331852.48,1098.72
601497.54,331852.41,1098.92
601495.37,331852.38,1098.92
601493.17,331852.31,1099.08
601490.94,331852.27,1099.12
601488.70,331852.20,1099.18
601486.44,331852.17,1099.22
601484.20,331852.10,1099.25
601481.94,331852.03,1099.38
601479.70,331852.00,1099.54
601477.47,331851.93,1099.71
601475.20,331851.86,1099.61
601472.97,331851.82,1099.68
601470.70,331851.76,1099.81
601468.53,331851.72,1099.87
601466.37,331851.65,1099.97
601464.10,331851.58,1100.04
601461.87,331851.54,1100.00
601500.95,331857.18,1098.56
601498.65,331857.11,1098.63
601496.49,331857.07,1098.72
601494.22,331857.00,1098.76
601491.99,331856.94,1098.89
601489.79,331856.90,1098.86
601487.55,331856.83,1099.02
601485.32,331856.79,1099.08
601483.05,331856.73,1099.12
601480.85,331856.66,1099.28
601478.62,331856.62,1099.28
601476.38,331856.55,1099.54
601474.15,331856.52,1099.48
601471.95,331856.45,1099.51
601469.72,331856.41,1099.54
601467.48,331856.34,1099.91
601465.21,331856.28,1099.81
601462.98,331856.24,1099.97
601502.37,331861.90,1098.36
601500.13,331861.86,1098.40
601497.87,331861.79,1098.43
601495.63,331861.72,1098.59
601493.46,331861.69,1098.63
601491.20,331861.62,1098.66
601488.90,331861.59,1098.69
601486.63,331861.52,1098.82
601484.40,331861.45,1098.92
601482.20,331861.41,1099.15
601479.90,331861.35,1099.12
601477.70,331861.28,1099.18
601475.40,331861.24,1099.25
601473.16,331861.17,1099.38
601470.96,331861.14,1099.38
601468.66,331861.07,1099.54
601466.46,331861.00,1099.58
601464.23,331860.96,1099.64
601462.06,331860.89,1099.81
601461.06,331862.73,1099.81
601463.40,331862.79,1099.58
601465.63,331862.83,1099.51
601467.83,331862.90,1099.41
601470.06,331862.97,1099.31
601472.36,331863.00,1099.31
601474.63,331863.07,1099.18
601476.76,331863.14,1099.08
601479.10,331863.21,1099.05
601481.33,331863.24,1099.05
601483.56,331863.31,1098.92
601485.80,331863.38,1098.69
601487.97,331863.42,1098.76
601490.23,331863.48,1098.56
601492.50,331863.55,1098.56
601494.70,331863.59,1098.46
601497.03,331863.65,1098.46
601499.27,331863.72,1098.33
601501.47,331863.76,1098.23
601461.72,331867.47,1099.58
601463.92,331867.54,1099.41
601466.19,331867.61,1099.48
601468.39,331867.68,1099.12
601470.66,331867.71,1098.92
601472.92,331867.78,1099.05
601475.12,331867.85,1098.86
601477.39,331867.88,1098.86
601479.59,331867.95,1098.66
601481.89,331868.02,1098.76
601484.06,331868.06,1098.63
601486.26,331868.13,1098.43
601488.63,331868.19,1098.40
601490.76,331868.26,1098.30
601493.06,331868.30,1098.23
601495.36,331868.36,1098.17
601497.56,331868.43,1098.10
601499.86,331868.47,1098.13
601501.99,331868.54,1097.97
601462.11,331871.92,1099.22
601464.34,331871.99,1099.12
601466.58,331872.06,1099.05
601468.88,331872.09,1099.05
601471.08,331872.16,1098.76
601473.34,331872.23,1098.72
601475.61,331872.26,1098.82
601477.78,331872.34,1098.46
601480.08,331872.40,1098.53
601482.28,331872.44,1098.56
601484.54,331872.51,1098.40
601486.81,331872.57,1098.30
601489.01,331872.64,1098.23
601491.31,331872.68,1098.23
601493.51,331872.75,1098.07
601495.71,331872.82,1097.87
601497.91,331872.85,1097.81
601500.12,331872.92,1097.77
601502.38,331872.99,1097.64
601462.86,331876.36,1099.05
601465.12,331876.43,1098.99
601467.36,331876.50,1098.86
601469.59,331876.54,1098.82
601471.86,331876.60,1098.72
601474.09,331876.67,1098.56
601476.29,331876.71,1098.53
601478.53,331876.78,1098.40
601480.79,331876.85,1098.33
601483.06,331876.91,1098.20
601485.29,331876.95,1098.23
601487.49,331877.02,1098.26
601489.69,331877.06,1098.03
601491.90,331877.13,1097.87
601494.16,331877.19,1097.81
601496.40,331877.26,1097.71
601498.66,331877.30,1097.51
601500.90,331877.37,1097.48
601503.13,331877.43,1097.28
601461.41,331881.07,1098.92
601463.74,331881.10,1098.82
601466.04,331881.17,1098.76
601468.31,331881.23,1098.59
601470.48,331881.30,1098.53
601472.71,331881.34,1098.46
601474.98,331881.41,1098.36
601477.12,331881.48,1098.30
601479.45,331881.55,1098.17
601481.75,331881.58,1098.07
601483.91,331881.65,1097.94
601486.18,331881.72,1098.00
601488.38,331881.75,1097.84
601490.58,331881.82,1097.61
601492.85,331881.89,1097.44
601495.05,331881.93,1097.48
601497.32,331882.00,1097.21
601499.55,331882.06,1097.02
601501.82,331882.13,1096.92
601462.00,331885.71,1098.69
601464.17,331885.78,1098.56
601466.47,331885.82,1098.59
601468.67,331885.88,1098.36
601470.94,331885.95,1098.33
601473.17,331886.02,1098.17
601475.41,331886.06,1098.03
601477.67,331886.12,1097.84
601479.91,331886.19,1097.84
601482.17,331886.26,1097.74
601484.41,331886.30,1097.58
601486.64,331886.37,1097.41
601488.91,331886.43,1097.31
601491.11,331886.50,1097.21
601493.37,331886.54,1097.05
601495.61,331886.61,1096.89
601497.84,331886.68,1096.82
601500.11,331886.74,1096.53
601502.31,331886.78,1096.49
601461.18,331890.20,1098.59
601463.38,331890.27,1098.26
601465.58,331890.34,1098.07
601467.78,331890.37,1098.07
601470.05,331890.44,1097.90
601472.28,331890.51,1097.81
601474.55,331890.55,1097.67
601476.81,331890.61,1097.61
601479.01,331890.68,1097.44
601481.28,331890.75,1097.25
601483.58,331890.78,1097.28
601485.81,331890.85,1096.95
601488.02,331890.92,1096.85
601490.25,331890.99,1096.72
601492.52,331891.06,1096.62
601494.72,331891.10,1096.36
601496.98,331891.16,1096.20
601499.15,331891.23,1095.94
601501.32,331891.30,1095.80
601503.65,331891.34,1095.61
601462.22,331894.67,1098.13
601464.42,331894.74,1097.97
601501.47,331866.22,1098.13
601499.17,331866.19,1098.23
601496.97,331866.12,1098.30
601494.67,331866.08,1098.33
601492.44,331866.02,1098.43
601490.20,331865.95,1098.40
601487.97,331865.91,1098.66
601485.74,331865.84,1098.63
601483.47,331865.77,1098.79
601481.27,331865.74,1098.86
601479.10,331865.67,1098.89
601476.83,331865.63,1098.99
601474.63,331865.56,1099.08
601472.37,331865.50,1099.18
601470.10,331865.46,1099.22
601467.90,331865.39,1099.41
601465.67,331865.36,1099.41
601463.47,331865.29,1099.51
601461.20,331865.22,1099.71
601503.15,331870.93,1097.71
601500.94,331870.86,1097.87
601498.74,331870.80,1098.03
601496.41,331870.76,1098.00
601494.11,331870.70,1098.13
601491.91,331870.63,1098.13
601489.71,331870.59,1098.26
601487.44,331870.52,1098.40
601485.18,331870.45,1098.43
601483.01,331870.42,1098.59
601480.74,331870.35,1098.53
601478.48,331870.31,1098.66
601476.27,331870.24,1098.79
601474.01,331870.18,1098.82
601471.77,331870.14,1098.92
601469.51,331870.07,1099.05
601467.27,331870.00,1099.12
601465.04,331869.97,1099.25
601462.84,331869.90,1099.31
601502.72,331875.71,1097.44
601500.49,331875.67,1097.51
601498.25,331875.60,1097.71
601496.02,331875.53,1097.71
601493.75,331875.50,1097.90
601491.55,331875.43,1098.00
601489.25,331875.36,1098.10
601487.02,331875.33,1098.23
601484.82,331875.26,1098.30
601482.55,331875.19,1098.53
601480.32,331875.15,1098.36
601478.05,331875.09,1098.46
601475.85,331875.05,1098.59
601473.72,331874.98,1098.79
601471.42,331874.91,1098.69
601469.22,331874.87,1098.92
601466.95,331874.81,1098.95
601464.75,331874.77,1099.02
601462.58,331874.70,1099.08
601501.86,331880.03,1097.15
601499.62,331879.96,1097.25
601497.39,331879.89,1097.41
601495.12,331879.83,1097.61
601492.92,331879.79,1097.74
601490.66,331879.72,1097.81
601488.42,331879.69,1097.94
601486.16,331879.62,1098.10
601483.92,331879.55,1098.13
601481.69,331879.51,1098.17
601479.42,331879.45,1098.30
601477.25,331879.37,1098.36
601474.99,331879.34,1098.43
601472.72,331879.27,1098.63
601470.59,331879.23,1098.69
601468.29,331879.17,1098.69
601466.08,331879.10,1098.76
601463.82,331879.06,1098.86
601461.59,331878.99,1099.02
601503.73,331884.61,1096.56
601501.49,331884.57,1096.69
601499.23,331884.50,1096.85
601497.09,331884.43,1097.02
601494.82,331884.36,1097.18
601492.59,331884.33,1097.31
601490.36,331884.26,1097.51
601488.09,331884.19,1097.64
601485.89,331884.15,1097.74
601483.62,331884.09,1097.84
601481.36,331884.02,1097.94
601479.16,331883.98,1098.07
601476.89,331883.91,1098.17
601474.65,331883.85,1098.26
601472.39,331883.81,1098.33
601470.12,331883.74,1098.43
601467.92,331883.67,1098.59
601465.69,331883.64,1098.59
601463.55,331883.57,1098.76
601461.29,331883.53,1098.86
601503.50,331889.41,1095.77
601501.27,331889.34,1096.03
601499.06,331889.30,1096.30
601496.80,331889.23,1096.53
601494.56,331889.16,1096.62
601492.36,331889.13,1096.79
601490.20,331889.06,1096.92
601487.96,331888.99,1097.08
601485.70,331888.95,1097.25
601483.49,331888.88,1097.35
601481.23,331888.82,1097.48
601478.99,331888.78,1097.61
601476.76,331888.71,1097.71
601474.49,331888.64,1097.84
601472.29,331888.61,1098.00
601470.06,331888.54,1098.13
601467.89,331888.47,1098.23
601465.59,331888.43,1098.23
601463.33,331888.37,1098.43
601461.19,331888.29,1098.63
601494.43,331893.93,1096.00
601492.23,331893.89,1096.23
601489.97,331893.82,1096.33
601487.73,331893.75,1096.53
601485.53,331893.72,1096.72
601483.27,331893.65,1096.95
601481.03,331893.58,1097.05
601478.77,331893.51,1097.18
601476.53,331893.48,1097.35
601474.30,331893.41,1097.51
601472.03,331893.34,1097.74
601469.83,331893.30,1097.71
601467.60,331893.24,1097.84
601465.43,331893.16,1098.03
601463.20,331893.13,1098.10
601460.93,331893.06,1098.23
601622.20,331809.00,1082.45
601624.37,331809.07,1082.12
601626.57,331809.11,1081.93
601628.77,331809.18,1081.57
601631.04,331809.25,1081.24
601633.31,331809.31,1080.91
601635.57,331809.38,1080.97
601637.87,331809.42,1081.24
601640.04,331809.45,1081.47
601642.31,331809.52,1081.30
601644.57,331809.59,1081.27
601646.81,331809.62,1081.14
601649.07,331809.69,1080.91
601651.27,331809.76,1080.84
601653.57,331809.83,1080.84
601655.81,331809.86,1080.74
601657.98,331809.94,1080.78
601660.24,331809.97,1080.68
601662.44,331810.04,1080.52
601664.71,331810.11,1080.48
601666.98,331810.14,1080.48
601669.21,331810.21,1080.25
601671.48,331810.28,1079.92
601673.68,331810.35,1079.73
601675.94,331810.38,1079.63
601678.21,331810.45,1079.56
601680.44,331810.52,1079.30
601682.71,331810.59,1079.10
601684.94,331810.62,1079.20
601687.21,331810.69,1079.20
601689.48,331810.73,1079.30
601691.68,331810.80,1079.40
601693.91,331810.86,1079.20
601696.08,331810.90,1079.10
601698.35,331810.97,1079.10
601700.58,331811.04,1079.01
601702.81,331811.07,1078.94
601705.08,331811.14,1078.84
601707.31,331811.21,1078.74
601709.58,331811.24,1078.61
601711.81,331811.31,1078.71
601714.02,331811.35,1078.74
601716.25,331811.42,1078.84
601718.48,331811.45,1078.94
601720.81,331811.52,1079.01
601723.05,331811.59,1079.17
601725.28,331811.63,1079.27
601727.52,331811.69,1079.33
601729.68,331811.73,1079.47
601731.95,331811.80,1079.40
601734.22,331811.83,1079.66
601503.67,331810.16,1100.53
601505.94,331810.23,1100.50
601508.17,331810.30,1100.27
601510.44,331810.33,1100.23
601512.67,331810.40,1100.07
601514.91,331810.47,1099.94
601517.17,331810.54,1099.87
601519.37,331810.57,1099.71
601521.64,331810.64,1099.61
601523.88,331810.71,1099.35
601526.11,331810.78,1099.18
601528.34,331810.81,1098.99
601530.51,331810.88,1098.79
601532.71,331810.95,1098.49
601534.95,331811.02,1098.23
601537.15,331811.06,1097.97
601539.35,331811.13,1097.74
601541.58,331811.20,1097.54
601543.88,331811.26,1097.35
601546.15,331811.30,1097.08
601548.38,331811.37,1096.85
601550.68,331811.44,1096.62
601552.95,331811.50,1096.49
601555.21,331811.57,1096.03
601557.41,331811.61,1096.00
601559.55,331811.68,1095.61
601561.82,331811.75,1095.28
601564.02,331811.82,1094.95
601566.28,331811.88,1094.59
601568.52,331811.95,1094.29
601570.65,331811.99,1093.87
601572.92,331812.06,1093.51
601575.12,331812.13,1092.88
601577.29,331812.20,1092.23
601579.52,331812.27,1091.54
601581.73,331812.34,1090.92
601583.96,331812.41,1090.36
601586.16,331812.48,1089.73
601588.49,331812.57,1089.21
601590.76,331812.64,1088.68
601592.96,331812.71,1088.19
601595.23,331812.78,1087.67
601597.36,331812.82,1087.18
601599.56,331812.89,1086.72
601601.80,331812.96,1086.16
601604.00,331813.03,1085.73
601606.27,331813.09,1085.27
601608.47,331813.16,1084.71
601610.73,331813.23,1084.32
601612.97,331813.30,1084.06
601615.20,331813.37,1083.57
601617.44,331813.44,1083.17
601619.61,331813.51,1082.81
601621.81,331813.54,1082.39
601624.07,331813.61,1082.12
601626.31,331813.68,1081.57
601628.61,331813.75,1081.43
601630.74,331813.82,1080.97
601633.01,331813.89,1080.68
601635.27,331813.92,1080.65
601637.48,331813.99,1080.58
601639.78,331814.06,1080.74
601642.01,331814.09,1080.81
601644.28,331814.16,1080.74
601646.51,331814.23,1080.52
601648.74,331814.26,1080.48
601650.94,331814.33,1080.45
601653.18,331814.40,1080.22
601655.51,331814.44,1080.12
601657.78,331814.50,1080.09
601659.98,331814.57,1079.99
601662.18,331814.61,1079.83
601664.41,331814.68,1079.66
601666.68,331814.75,1079.53
601668.98,331814.81,1079.33
601671.18,331814.85,1079.27
601673.41,331814.92,1078.91
601675.61,331814.99,1078.65
601677.88,331815.06,1078.51
601680.15,331815.09,1078.48
601682.38,331815.16,1078.55
601684.65,331815.19,1078.78
601686.88,331815.26,1078.78
601689.18,331815.30,1079.04
601691.41,331815.37,1078.94
601693.65,331815.43,1078.68
601695.91,331815.50,1078.78
601698.08,331815.54,1078.81
601700.32,331815.61,1078.71
601702.55,331815.64,1078.68
601704.78,331815.71,1078.48
601707.05,331815.78,1078.45
601709.28,331815.82,1078.42
601711.52,331815.88,1078.19
601713.68,331815.96,1077.99
601715.92,331815.99,1078.09
601718.18,331816.06,1078.15
601720.35,331816.13,1078.22
601722.65,331816.16,1078.19
601724.89,331816.23,1078.28
601727.12,331816.27,1078.51
601729.39,331816.34,1078.61
601731.62,331816.37,1078.65
601733.89,331816.44,1078.81
601736.15,331816.47,1079.14
601503.46,331814.30,1100.43
601505.69,331814.34,1100.33
601507.96,331814.41,1100.30
601510.16,331814.48,1100.13
601512.43,331814.51,1100.04
601514.66,331814.58,1099.81
601516.90,331814.65,1099.68
601519.10,331814.72,1099.61
601521.30,331814.75,1099.48
601523.63,331814.82,1099.31
601525.86,331814.89,1099.12
601528.03,331814.93,1098.92
601530.23,331815.00,1098.63
601532.43,331815.07,1098.49
601534.70,331815.13,1098.17
601536.93,331815.17,1097.97
601539.17,331815.24,1097.77
601541.40,331815.31,1097.58
601543.64,331815.37,1097.18
601545.93,331815.44,1096.99
601548.17,331815.48,1096.79
601550.37,331815.55,1096.39
601552.64,331815.61,1096.16
601554.87,331815.68,1096.20
601557.10,331815.72,1095.84
601559.27,331815.79,1095.48
601561.51,331815.86,1095.18
601563.81,331815.93,1094.85
601566.04,331815.99,1094.49
601568.31,331816.03,1094.26
601570.54,331816.10,1093.93
601572.74,331816.17,1093.57
601574.97,331816.24,1093.05
601577.11,331816.31,1092.39
601579.31,331816.38,1091.77
601581.51,331816.45,1090.95
601583.71,331816.52,1090.39
601585.95,331816.58,1089.73
601588.15,331816.65,1089.21
601590.42,331816.72,1088.62
601592.65,331816.79,1088.16
601594.85,331816.86,1087.67
601597.12,331816.93,1087.14
601599.32,331817.00,1086.68
601601.55,331817.07,1086.06
601603.82,331817.13,1085.70
601606.02,331817.20,1085.27
601608.26,331817.27,1084.71
601610.49,331817.34,1084.29
601612.72,331817.41,1083.83
601614.96,331817.48,1083.47
601617.19,331817.51,1083.01
601619.39,331817.58,1082.71
601621.53,331817.65,1082.42
601623.79,331817.72,1082.02
601626.03,331817.79,1081.66
601628.26,331817.83,1081.40
601630.53,331817.89,1081.07
601632.73,331817.96,1080.71
601635.03,331818.03,1080.48
601637.26,331818.10,1080.32
601639.50,331818.13,1080.19
601641.76,331818.20,1080.22
601644.00,331818.27,1080.25
601646.26,331818.31,1080.29
601648.53,331818.37,1080.15
601650.73,331818.44,1080.09
601653.03,331818.48,1079.83
601655.16,331818.55,1079.60
601657.40,331818.62,1079.56
601659.73,331818.65,1079.43
601661.93,331818.72,1079.20
601664.17,331818.79,1079.07
601666.37,331818.83,1078.94
601668.63,331818.89,1078.58
601670.90,331818.96,1078.25
601673.10,331819.03,1078.05
601675.40,331819.10,1077.99
601677.60,331819.13,1078.02
601679.90,331819.20,1078.15
601682.13,331819.24,1078.32
601684.30,331819.31,1078.22
601686.53,331819.34,1078.35
601688.77,331819.41,1078.42
601691.04,331819.48,1078.35
601693.30,331819.51,1078.61
601695.50,331819.58,1078.35
601697.77,331819.65,1078.25
601700.00,331819.69,1078.45
601702.30,331819.75,1078.42
601704.54,331819.79,1078.22
601706.77,331819.86,1078.22
601709.04,331819.93,1078.15
601711.24,331819.96,1077.96
601713.50,331820.03,1077.76
601715.74,331820.10,1077.60
601717.97,331820.17,1077.43
601720.17,331820.20,1077.43
601722.34,331820.27,1077.37
601724.64,331820.31,1077.50
601726.87,331820.38,1077.86
601729.11,331820.41,1078.12
601731.41,331820.48,1078.25
601733.61,331820.52,1078.32
601735.91,331820.58,1078.42
601503.23,331818.94,1100.23
601505.46,331819.01,1100.07
601507.73,331819.07,1100.00
601510.00,331819.11,1099.91
601512.20,331819.18,1099.91
601514.50,331819.25,1099.74
601516.73,331819.28,1099.58
601518.93,331819.35,1099.38
601521.20,331819.42,1099.22
601523.40,331819.45,1099.08
601525.70,331819.52,1098.99
601527.87,331819.59,1098.76
601530.00,331819.63,1098.53
601532.33,331819.70,1098.36
601534.53,331819.77,1098.10
601536.74,331819.84,1097.90
601538.97,331819.90,1097.61
601541.17,331819.94,1097.38
601543.47,331820.01,1097.08
601545.67,331820.08,1096.82
601547.94,331820.15,1096.66
601550.17,331820.18,1096.36
601552.40,331820.25,1096.16
601554.67,331820.32,1095.97
601556.87,331820.39,1095.64
601559.14,331820.45,1095.41
601561.37,331820.49,1095.28
601563.57,331820.56,1094.98
601565.84,331820.63,1094.46
601568.04,331820.70,1094.13
601570.31,331820.76,1093.77
601572.48,331820.80,1093.54
601574.64,331820.87,1093.11
601576.88,331820.94,1092.36
601579.08,331821.01,1091.77
601581.31,331821.08,1091.11
601583.55,331821.18,1090.39
601585.75,331821.22,1089.93
601587.98,331821.29,1089.37
601590.18,331821.36,1088.78
601592.42,331821.46,1088.13
601594.65,331821.53,1087.60
601596.85,331821.56,1087.04
601599.12,331821.63,1086.55
601601.35,331821.70,1086.13
601603.59,331821.77,1085.73
601605.82,331821.84,1085.27
601608.06,331821.91,1084.75
601610.29,331821.97,1084.26
601612.52,331822.04,1083.89
601614.79,331822.11,1083.50
601617.03,331822.18,1083.04
601619.23,331822.25,1082.65
601621.49,331822.32,1082.25
601623.66,331822.35,1081.86
601625.93,331822.42,1081.57
601628.23,331822.49,1081.30
601630.36,331822.56,1080.97
601632.60,331822.63,1080.78
601634.80,331822.67,1080.58
601637.06,331822.73,1080.29
601639.33,331822.80,1080.02
601641.53,331822.87,1079.86
601643.80,331822.90,1079.79
601646.03,331822.97,1080.15
601648.33,331823.01,1080.12
601650.57,331823.08,1079.83
601652.80,331823.14,1079.47
601655.00,331823.21,1079.40
601657.17,331823.25,1079.30
601659.43,331823.32,1079.14
601661.73,331823.39,1078.87
601663.93,331823.42,1078.65
601666.20,331823.49,1078.28
601668.40,331823.56,1077.99
601670.70,331823.63,1077.79
601672.94,331823.70,1077.66
601675.17,331823.73,1077.66
601677.44,331823.80,1077.76
601679.67,331823.84,1077.73
601681.94,331823.90,1077.83
601684.20,331823.97,1077.76
601686.44,331824.01,1077.79
601688.70,331824.07,1077.73
601690.94,331824.11,1077.99
601693.17,331824.18,1078.09
601695.34,331824.25,1077.92
601697.51,331824.29,1077.96
601699.81,331824.35,1077.96
601702.07,331824.39,1078.09
601704.34,331824.46,1077.83
601706.61,331824.52,1077.73
601708.81,331824.56,1077.69
601711.10,331824.63,1077.60
601713.27,331824.70,1077.43
601715.57,331824.76,1077.40
601717.81,331824.80,1077.37
601720.04,331824.87,1077.37
601722.31,331824.94,1077.23
601724.47,331824.97,1077.20
601726.68,331825.04,1077.20
601729.01,331825.08,1077.30
601731.24,331825.15,1077.20
601733.44,331825.18,1077.33
601735.68,331825.25,1077.73
601735.25,331809.93,1080.02
601732.98,331809.87,1079.89
601730.78,331809.83,1079.83
601728.48,331809.76,1079.79
601726.28,331809.73,1079.76
601723.98,331809.66,1079.56
601721.75,331809.62,1079.40
601719.51,331809.55,1079.27
601717.28,331809.52,1079.07
601715.11,331809.45,1079.07
601712.84,331809.41,1079.01
601710.58,331809.35,1078.94
601708.38,331809.31,1078.74
601706.08,331809.24,1078.91
601703.88,331809.17,1079.17
601701.58,331809.14,1079.24
601699.41,331809.07,1079.14
601697.18,331809.03,1079.24
601694.84,331808.97,1079.50
601736.05,331814.08,1079.30
601733.85,331814.01,1079.24
601731.55,331813.98,1079.07
601729.35,331813.91,1078.91
601727.15,331813.87,1078.94
601724.78,331813.81,1078.81
601722.58,331813.77,1078.84
601720.28,331813.70,1078.91
601718.05,331813.67,1078.55
601715.82,331813.60,1078.51
601713.52,331813.56,1078.32
601711.32,331813.49,1078.38
601709.02,331813.46,1078.42
601706.79,331813.39,1078.51
601704.62,331813.32,1078.78
601702.42,331813.28,1078.81
601700.18,331813.22,1078.84
601697.92,331813.15,1078.97
601695.65,331813.11,1078.97
601693.42,331813.04,1078.94
601691.15,331813.01,1079.07
601688.92,331812.94,1079.10
601686.75,331812.90,1079.01
601684.55,331812.83,1079.01
601682.31,331812.80,1078.81
601680.01,331812.73,1078.78
601677.81,331812.69,1079.01
601675.51,331812.63,1079.20
601673.28,331812.56,1079.40
601671.05,331812.49,1079.56
601668.78,331812.46,1079.79
601666.58,331812.39,1080.06
601664.28,331812.32,1080.09
601662.05,331812.28,1080.06
601659.88,331812.21,1080.22
601657.68,331812.18,1080.58
601655.44,331812.11,1080.58
601653.18,331812.04,1080.55
601650.91,331812.00,1080.61
601648.68,331811.94,1080.68
601646.41,331811.90,1080.81
601644.24,331811.83,1080.97
601641.98,331811.76,1081.11
601639.71,331811.73,1081.04
601637.54,331811.66,1081.01
601635.28,331811.62,1080.74
601633.04,331811.55,1080.78
601630.78,331811.52,1081.11
601628.54,331811.45,1081.53
601626.31,331811.38,1081.76
601624.04,331811.31,1082.09
601621.84,331811.24,1082.42
601619.57,331811.21,1082.78
601617.34,331811.14,1083.17
601615.11,331811.07,1083.47
601612.90,331811.00,1083.99
601610.77,331810.93,1084.39
601608.50,331810.90,1084.91
601606.27,331810.83,1085.34
601604.07,331810.76,1085.83
601601.80,331810.69,1086.22
601599.60,331810.62,1086.75
601597.37,331810.55,1087.24
601595.13,331810.48,1087.73
601592.90,331810.42,1088.23
601590.66,331810.38,1088.72
601588.43,331810.31,1089.24
601586.20,331810.24,1089.73
601584.00,331810.17,1090.33
601581.86,331810.10,1090.92
601579.59,331810.03,1091.44
601577.39,331809.96,1092.10
601575.22,331809.89,1092.75
601573.05,331809.82,1093.34
601570.79,331809.76,1093.80
601568.46,331809.69,1094.26
601566.26,331809.65,1094.62
601563.99,331809.58,1094.95
601561.79,331809.52,1095.34
601559.55,331809.45,1095.57
601557.39,331809.41,1095.94
601555.22,331809.34,1096.13
601552.88,331809.27,1096.46
601550.59,331809.21,1096.72
601548.45,331809.17,1096.95
601546.25,331809.10,1097.21
601544.02,331809.03,1097.41
601541.75,331808.99,1097.61
601734.67,331818.71,1078.68
601732.40,331818.65,1078.48
601730.17,331818.61,1078.38
601727.90,331818.54,1078.15
601725.64,331818.51,1077.92
601723.41,331818.47,1077.69
601721.14,331818.40,1077.73
601718.90,331818.34,1077.76
601716.64,331818.30,1077.73
601714.37,331818.23,1077.73
601712.17,331818.20,1078.09
601709.91,331818.13,1078.25
601707.67,331818.06,1078.25
601703.27,331817.95,1078.74
601701.04,331817.89,1078.58
601698.77,331817.85,1078.58
601696.54,331817.78,1078.51
601694.24,331817.75,1078.51
601692.00,331817.68,1078.71
601689.77,331817.64,1078.68
601687.50,331817.58,1078.55
601685.34,331817.54,1078.38
601683.10,331817.47,1078.45
601680.87,331817.43,1078.32
601678.63,331817.37,1078.22
601676.34,331817.33,1078.22
601674.13,331817.26,1078.28
601671.87,331817.19,1078.55
601669.60,331817.13,1078.87
601667.40,331817.09,1079.24
601665.10,331817.02,1079.27
601662.90,331816.95,1079.70
601660.63,331816.92,1079.60
601658.37,331816.85,1079.66
601656.20,331816.78,1079.92
601654.00,331816.74,1079.92
601651.76,331816.67,1080.02
601649.50,331816.64,1080.22
601647.26,331816.57,1080.48
601645.03,331816.50,1080.45
601642.76,331816.47,1080.45
601640.53,331816.40,1080.42
601638.26,331816.36,1080.42
601636.03,331816.30,1080.42
601633.80,331816.23,1080.61
601631.53,331816.19,1080.81
601629.33,331816.12,1081.30
601627.10,331816.05,1081.53
601624.93,331815.98,1081.83
601622.73,331815.95,1082.22
601620.46,331815.88,1082.62
601618.23,331815.81,1083.07
601615.96,331815.74,1083.27
601613.72,331815.67,1083.70
601611.52,331815.60,1084.09
601609.26,331815.57,1084.55
601607.06,331815.50,1085.11
601604.79,331815.43,1085.57
601602.62,331815.36,1085.93
601600.49,331815.29,1086.39
601598.22,331815.22,1086.95
601596.02,331815.15,1087.44
601593.75,331815.09,1088.00
601591.58,331815.05,1088.52
601589.38,331814.98,1088.95
601587.08,331814.91,1089.44
601584.88,331814.84,1090.06
601582.65,331814.77,1090.65
601580.48,331814.70,1091.21
601578.28,331814.63,1092.10
601576.04,331814.56,1092.75
601573.84,331814.49,1093.34
601571.58,331814.43,1093.80
601569.34,331814.36,1094.03
601567.14,331814.32,1094.43
601564.87,331814.25,1094.75
601562.67,331814.18,1095.15
601560.41,331814.12,1095.41
601558.24,331814.08,1095.64
601556.10,331814.01,1095.94
601553.84,331813.94,1096.23
601551.64,331813.87,1096.49
601549.34,331813.84,1096.66
601547.17,331813.77,1096.89
601544.97,331813.70,1097.12
601542.64,331813.66,1097.31
601540.40,331813.59,1097.61
601538.13,331813.53,1097.84
601535.90,331813.46,1098.10
601533.77,331813.42,1098.26
601531.56,331813.35,1098.69
601529.36,331813.28,1098.82
601527.10,331813.25,1099.05
601524.86,331813.18,1099.22
601522.63,331813.11,1099.45
601520.36,331813.07,1099.54
601518.16,331813.00,1099.77
601515.90,331812.94,1099.81
601513.73,331812.90,1099.97
601511.56,331812.83,1100.04
601509.29,331812.79,1100.23
601507.06,331812.72,1100.20
601504.79,331812.66,1100.30
601502.56,331812.62,1100.53
601735.22,331822.97,1077.99
601732.95,331822.93,1077.79
601730.72,331822.86,1077.73
601728.45,331822.83,1077.99
601726.22,331822.76,1077.56
601723.95,331822.72,1077.14
601721.69,331822.69,1077.17
601719.52,331822.62,1077.30
601717.28,331822.58,1077.30
601715.02,331822.52,1077.43
601712.75,331822.45,1077.60
601710.55,331822.38,1077.83
601708.35,331822.34,1077.96
601706.05,331822.27,1077.96
601703.85,331822.24,1078.09
601701.58,331822.17,1078.22
601699.32,331822.10,1078.15
601697.08,331822.07,1078.05
601694.82,331822.00,1078.25
601692.58,331821.96,1078.05
601690.35,331821.89,1078.02
601685.88,331821.79,1077.92
601683.65,331821.75,1077.99
601681.45,331821.68,1078.38
601679.15,331821.65,1077.96
601676.88,331821.58,1077.83
601674.62,331821.55,1077.79
601672.35,331821.48,1077.86
601670.18,331821.44,1078.02
601667.88,331821.38,1078.25
601665.65,331821.31,1078.58
601663.41,331821.24,1078.87
601661.21,331821.20,1079.04
601659.05,331821.13,1079.30
601656.78,331821.06,1079.47
601654.55,331821.03,1079.56
601652.31,331820.96,1079.66
601650.04,331820.89,1080.12
601647.81,331820.86,1080.12
601645.58,331820.79,1080.19
601643.31,331820.75,1080.02
601641.08,331820.68,1079.96
601638.81,331820.62,1080.09
601636.61,331820.58,1080.32
601634.34,331820.51,1080.55
601632.08,331820.44,1080.84
601629.88,331820.37,1081.14
601627.64,331820.34,1081.40
601625.51,331820.27,1081.70
601623.24,331820.20,1082.06
601621.01,331820.16,1082.39
601618.77,331820.09,1082.71
601616.51,331820.03,1083.07
601614.37,331819.96,1083.53
601612.10,331819.89,1083.99
601609.87,331819.85,1084.32
601607.70,331819.78,1084.78
601605.40,331819.71,1085.37
601603.20,331819.65,1085.80
601600.93,331819.58,1086.26
601598.70,331819.51,1086.78
601596.56,331819.44,1087.27
601594.26,331819.37,1087.67
601592.06,331819.33,1088.23
601589.80,331819.27,1088.82
601587.56,331819.20,1089.37
601585.43,331819.13,1089.90
601583.19,331819.06,1090.49
601580.99,331818.99,1091.31
601578.82,331818.92,1092.20
601576.59,331818.85,1092.46
601574.39,331818.78,1093.18
601572.12,331818.71,1093.67
601569.92,331818.64,1093.93
601567.66,331818.61,1094.26
601565.42,331818.54,1094.52
601563.22,331818.47,1094.92
601560.95,331818.40,1095.28
601558.75,331818.33,1095.61
601556.49,331818.30,1095.74
601554.25,331818.23,1096.10
601552.08,331818.16,1096.20
601549.88,331818.12,1096.43
601547.68,331818.05,1096.72
601545.42,331817.98,1096.92
601543.15,331817.95,1097.18
601540.88,331817.88,1097.48
601538.65,331817.81,1097.74
601536.48,331817.74,1098.07
601534.21,331817.71,1098.13
601531.98,331817.64,1098.46
601529.78,331817.57,1098.63
601527.51,331817.53,1098.79
601525.38,331817.46,1099.12
601523.14,331817.39,1099.28
601520.91,331817.36,1099.35
601518.71,331817.29,1099.51
601516.44,331817.25,1099.71
601514.21,331817.19,1099.74
601511.94,331817.12,1099.94
601509.77,331817.08,1100.04
601507.54,331817.01,1100.17
601505.27,331816.98,1100.17
601503.11,331816.91,1100.36
601734.78,331827.28,1077.00
601732.55,331827.24,1076.87
601730.28,331827.18,1076.91
601728.01,331827.11,1077.33
601725.81,331827.07,1077.14
601721.31,331826.97,1077.37
601719.01,331826.90,1077.33
601716.81,331826.86,1077.37
601714.61,331826.79,1077.43
601712.31,331826.73,1077.46
601710.15,331826.69,1077.37
601707.88,331826.62,1077.63
601705.65,331826.59,1077.53
601703.41,331826.52,1077.63
601701.15,331826.48,1077.83
601698.91,331826.41,1077.76
601696.64,331826.35,1077.76
601694.38,331826.31,1077.73
601692.14,331826.24,1077.66
601689.85,331826.21,1077.53
601687.68,331826.17,1077.50
601685.44,331826.10,1077.56
601683.21,331826.03,1077.60
601681.01,331826.00,1077.60
601678.74,331825.93,1077.76
601676.51,331825.89,1077.56
601674.24,331825.83,1077.63
601671.98,331825.79,1077.63
601669.78,331825.72,1077.79
601667.48,331825.65,1077.96
601665.28,331825.58,1078.25
601663.01,331825.55,1078.61
601660.74,331825.48,1078.81
601658.54,331825.41,1078.94
601656.31,331825.38,1079.17
601654.07,331825.31,1079.14
601651.81,331825.24,1079.14
601649.64,331825.20,1079.79
601645.14,331825.10,1079.50
601642.91,331825.03,1079.76
601640.64,331824.96,1079.92
601638.44,331824.93,1080.15
601636.30,331824.85,1080.45
601634.04,331824.79,1080.65
601631.80,331824.75,1080.74
601629.54,331824.68,1080.97
601627.27,331824.62,1081.30
601625.07,331824.55,1081.63
601622.80,331824.48,1082.02
601620.60,331824.44,1082.45
601618.33,331824.37,1082.81
601616.10,331824.31,1083.27
601613.87,331824.24,1083.66
601611.67,331824.17,1084.09
601609.53,331824.13,1084.49
601607.26,331824.06,1084.94
601605.03,331823.99,1085.44
601602.80,331823.92,1085.83
601600.56,331823.86,1086.22
601598.36,331823.79,1086.75
601596.09,331823.72,1087.24
601593.93,331823.68,1087.83
601591.73,331823.61,1088.36
601589.42,331823.51,1089.05
601587.22,331823.47,1089.50
601584.96,331823.41,1090.03
601582.76,331823.34,1090.55
601580.59,331823.27,1090.98
601578.39,331823.20,1092.10
601576.15,331823.13,1092.49
601573.92,331823.06,1093.21
601571.75,331822.99,1093.54
601569.55,331822.95,1093.87
601567.22,331822.89,1094.23
601565.08,331822.82,1094.62
601562.81,331822.75,1094.89
601560.52,331822.68,1095.28
601558.38,331822.64,1095.54
601556.15,331822.57,1095.61
601553.95,331822.50,1096.07
601551.68,331822.47,1096.13
601549.45,331822.40,1096.36
601547.24,331822.33,1096.76
601544.98,331822.26,1096.95
601542.74,331822.23,1097.18
601540.51,331822.16,1097.48
601538.28,331822.09,1097.64
601536.11,331822.05,1097.84
601533.91,331821.98,1098.20
601531.71,331821.91,1098.36
601529.44,331821.88,1098.59
601527.21,331821.81,1098.79
601524.97,331821.74,1098.92
601522.71,331821.71,1099.05
601520.54,331821.64,1099.18
601518.34,331821.60,1099.35
601516.10,331821.53,1099.54
601513.87,331821.46,1099.54
601511.60,331821.43,1099.71
601509.40,331821.36,1099.94
601507.14,331821.29,1099.91
601504.87,331821.25,1100.00
601502.67,331821.19,1100.07
601503.95,331823.48,1099.97
601506.25,331823.55,1099.91
601508.45,331823.58,1099.81
601510.71,331823.65,1099.68
601512.95,331823.72,1099.61
601515.21,331823.75,1099.45
601517.45,331823.82,1099.41
601519.65,331823.89,1099.25
601521.95,331823.96,1099.12
601524.15,331824.00,1098.95
601526.42,331824.06,1098.86
601528.65,331824.13,1098.59
601530.85,331824.17,1098.36
601533.12,331824.24,1098.17
601535.29,331824.31,1097.87
601537.49,331824.38,1097.77
601539.72,331824.41,1097.58
601541.95,331824.48,1097.28
601544.25,331824.55,1097.05
601546.45,331824.62,1096.79
601548.72,331824.69,1096.43
601550.95,331824.72,1096.30
601553.16,331824.79,1096.07
601555.42,331824.86,1095.74
601557.62,331824.93,1095.54
601559.89,331825.00,1095.38
601562.12,331825.03,1094.95
601564.36,331825.10,1094.72
601566.59,331825.17,1094.33
601568.83,331825.24,1094.03
601571.06,331825.31,1093.67
601573.29,331825.38,1093.31
601575.43,331825.45,1092.62
601577.63,331825.52,1091.93
601579.83,331825.59,1091.51
601582.13,331825.65,1090.72
601584.43,331825.72,1090.19
601586.57,331825.79,1089.64
601588.77,331825.86,1089.24
601591.00,331825.93,1088.59
601593.27,331826.00,1088.13
601595.44,331826.07,1087.67
601597.64,331826.10,1087.11
601599.91,331826.20,1086.39
601602.11,331826.24,1086.06
601604.37,331826.31,1085.60
601606.61,331826.38,1085.08
601608.81,331826.45,1084.65
601611.07,331826.51,1084.22
601613.28,331826.58,1083.83
601615.54,331826.65,1083.40
601617.71,331826.72,1082.94
601619.95,331826.79,1082.55
601622.18,331826.86,1082.16
601624.41,331826.93,1081.76
601626.68,331826.96,1081.34
601628.85,331827.03,1080.97
601631.05,331827.10,1080.68
601633.35,331827.17,1080.48
601635.55,331827.21,1080.48
601637.85,331827.27,1080.29
601640.08,331827.34,1080.06
601642.28,331827.41,1079.79
601644.58,331827.48,1079.50
601646.78,331827.55,1079.17
601649.05,331827.58,1078.94
601651.32,331827.65,1078.87
601653.48,331827.69,1079.04
601655.75,331827.76,1078.97
601658.02,331827.82,1078.74
601660.29,331827.89,1078.58
601662.52,331827.93,1078.45
601664.82,331827.99,1078.19
601667.02,331828.06,1077.89
601669.19,331828.13,1077.86
601671.45,331828.17,1077.63
601673.69,331828.24,1077.40
601675.92,331828.31,1077.43
601678.19,331828.34,1077.33
601680.42,331828.41,1077.37
601682.72,331828.48,1077.33
601684.95,331828.51,1077.46
601687.12,331828.58,1077.40
601689.36,331828.62,1077.33
601691.56,331828.69,1077.30
601693.86,331828.75,1077.40
601696.09,331828.79,1077.43
601698.32,331828.86,1077.53
601700.59,331828.93,1077.23
601702.82,331828.96,1077.33
601705.09,331829.03,1077.14
601707.36,331829.10,1077.23
601709.59,331829.13,1077.33
601711.82,331829.20,1077.27
601716.32,331829.31,1077.69
601718.53,331829.38,1077.04
601725.16,331829.55,1076.55
601729.69,331829.65,1076.71
601731.93,331829.72,1076.35
601734.19,331829.76,1076.58
601503.54,331827.59,1099.84
601505.80,331827.66,1099.77
601508.04,331827.73,1099.64
601510.31,331827.80,1099.48
601512.54,331827.83,1099.48
601514.74,331827.90,1099.38
601517.07,331827.97,1099.28
601519.31,331828.01,1099.05
601521.51,331828.08,1098.99
601523.77,331828.14,1098.92
601525.94,331828.18,1098.79
601528.21,331828.25,1098.53
601530.44,331828.32,1098.30
601532.58,331828.36,1098.07
601534.84,331828.42,1097.87
601537.08,331828.49,1097.67
601539.31,331828.56,1097.44
601541.61,331828.63,1097.31
601543.81,331828.66,1097.08
601546.01,331828.73,1096.76
601548.25,331828.80,1096.53
601550.48,331828.87,1096.33
601552.75,331828.91,1096.07
601554.95,331828.98,1095.90
601557.15,331829.04,1095.51
601559.35,331829.11,1095.28
601561.62,331829.15,1094.98
601563.85,331829.22,1094.75
601566.08,331829.29,1094.46
601568.32,331829.36,1094.00
601570.55,331829.42,1093.84
601572.82,331829.49,1093.51
601575.02,331829.56,1092.92
601577.22,331829.63,1092.29
601579.46,331829.70,1091.60
601581.66,331829.77,1090.98
601583.99,331829.83,1090.42
601586.26,331829.90,1089.90
601588.46,331829.97,1089.28
601590.72,331830.04,1088.78
601592.86,331830.11,1088.29
601595.06,331830.18,1087.83
601597.29,331830.22,1087.44
601599.49,331830.29,1087.01
601601.76,331830.35,1086.45
601603.90,331830.43,1085.99
601606.10,331830.49,1085.34
601608.33,331830.56,1084.81
601610.60,331830.63,1084.35
601612.83,331830.70,1083.93
601615.07,331830.77,1083.50
601617.33,331830.84,1083.04
601619.50,331830.91,1082.62
601621.77,331830.97,1082.16
601624.04,331831.04,1081.73
601626.24,331831.11,1081.27
601628.50,331831.18,1080.88
601630.67,331831.22,1080.55
601632.91,331831.29,1080.29
601635.17,331831.35,1080.09
601637.37,331831.42,1079.89
601639.61,331831.46,1079.92
601641.81,331831.53,1079.73
601644.01,331831.60,1079.27
601646.28,331831.67,1079.07
601648.51,331831.70,1078.78
601650.78,331831.77,1078.61
601653.01,331831.84,1078.45
601655.24,331831.87,1078.42
601657.54,331831.94,1078.45
601659.78,331832.01,1078.35
601662.08,331832.04,1078.32
601664.31,331832.11,1077.92
601666.54,331832.18,1077.76
601668.81,331832.25,1077.60
601671.04,331832.32,1077.43
601673.31,331832.35,1077.10
601675.54,331832.42,1076.94
601677.78,331832.49,1076.94
601680.04,331832.52,1076.94
601682.28,331832.59,1076.91
601684.48,331832.66,1077.04
601686.68,331832.70,1077.04
601688.91,331832.77,1077.27
601691.18,331832.80,1077.00
601693.41,331832.87,1077.00
601695.71,331832.94,1077.14
601697.95,331832.97,1077.00
601700.18,331833.04,1076.94
601702.45,331833.11,1076.81
601704.68,331833.15,1076.74
601706.88,331833.21,1076.97
601709.08,331833.25,1077.30
601713.62,331833.39,1076.71
601715.85,331833.42,1076.97
601718.12,331833.49,1076.91
601722.52,331833.63,1076.05
601724.78,331833.66,1075.79
601727.02,331833.73,1075.53
601729.28,331833.80,1075.33
601731.55,331833.87,1075.40
601733.78,331833.90,1075.63
601736.05,331833.94,1075.86
601503.36,331831.83,1099.68
601505.63,331831.87,1099.58
601507.89,331831.94,1099.51
601510.10,331832.01,1099.45
601512.30,331832.04,1099.35
601514.56,331832.11,1099.22
601516.83,331832.18,1099.18
601519.10,331832.25,1098.99
601521.30,331832.28,1099.05
601523.50,331832.35,1098.86
601525.76,331832.42,1098.63
601528.00,331832.46,1098.46
601530.26,331832.52,1098.33
601532.50,331832.59,1098.10
601534.70,331832.66,1097.84
601536.90,331832.70,1097.64
601539.13,331832.77,1097.48
601541.50,331832.83,1097.28
601543.73,331832.90,1097.02
601545.97,331832.94,1096.99
601548.13,331833.01,1096.49
601550.37,331833.08,1096.16
601552.64,331833.14,1096.00
601554.80,331833.18,1095.77
601557.07,331833.25,1095.61
601559.34,331833.32,1095.28
601561.54,331833.39,1095.02
601563.87,331833.45,1094.82
601566.04,331833.49,1094.46
601568.17,331833.56,1094.03
601570.47,331833.63,1093.90
601572.67,331833.70,1093.64
601574.91,331833.77,1092.92
601577.14,331833.83,1092.26
601579.34,331833.90,1091.80
601581.61,331833.97,1091.37
601583.81,331834.04,1090.78
601586.05,331834.11,1090.00
601588.25,331834.18,1089.28
601590.48,331834.25,1088.82
601592.71,331834.32,1088.32
601594.92,331834.39,1087.86
601597.18,331834.45,1087.44
601599.38,331834.52,1086.68
601601.62,331834.59,1086.45
601603.88,331834.63,1086.13
601606.09,331834.70,1085.67
601608.35,331834.76,1085.08
601610.59,331834.83,1084.65
601612.79,331834.90,1084.09
601614.99,331834.97,1083.50
601617.12,331835.04,1082.98
601619.39,331835.11,1082.58
601621.62,331835.18,1082.16
601623.83,331835.25,1081.73
601626.09,331835.32,1081.20
601628.33,331835.39,1080.84
601630.59,331835.45,1080.42
601632.76,331835.49,1080.12
601634.93,331835.56,1079.79
601637.20,331835.63,1079.60
601639.46,331835.70,1079.47
601641.73,331835.73,1079.33
601643.93,331835.80,1078.97
601646.20,331835.87,1078.97
601648.53,331835.94,1078.65
601650.76,331836.00,1078.38
601652.96,331836.04,1078.42
601655.17,331836.11,1078.19
601657.40,331836.15,1078.12
601659.67,331836.21,1078.05
601661.93,331836.28,1077.92
601664.20,331836.35,1077.83
601666.43,331836.38,1077.73
601668.67,331836.45,1077.60
601670.93,331836.52,1077.37
601673.10,331836.56,1077.14
601675.30,331836.63,1076.94
601677.57,331836.70,1077.04
601679.80,331836.76,1076.78
601682.07,331836.80,1076.61
601684.27,331836.87,1076.64
601686.57,331836.90,1076.64
601688.80,331836.97,1076.68
601691.04,331837.04,1076.71
601693.33,331837.07,1076.71
601695.54,331837.14,1076.61
601697.77,331837.18,1076.78
601699.97,331837.25,1076.58
601702.17,331837.32,1076.35
601704.47,331837.39,1076.32
601706.70,331837.42,1076.48
601711.20,331837.52,1076.48
601717.91,331837.70,1076.18
601720.24,331837.76,1075.99
601722.50,331837.83,1075.73
601724.64,331837.90,1075.27
601726.91,331837.97,1074.84
601729.14,331838.04,1074.45
601731.41,331838.11,1074.25
601733.67,331838.14,1074.31
601735.87,331838.21,1074.45
601503.17,331836.86,1099.45
601505.38,331836.93,1099.31
601507.54,331836.97,1099.28
601509.81,331837.04,1099.25
601512.11,331837.10,1099.08
601514.41,331837.14,1098.99
601516.67,331837.20,1098.89
601518.88,331837.27,1098.82
601521.14,331837.34,1098.69
601523.41,331837.38,1098.66
601525.61,331837.45,1098.63
601527.81,331837.52,1098.23
601530.04,331837.55,1098.10
601532.34,331837.62,1097.94
601534.54,331837.69,1097.87
601536.71,331837.73,1097.61
601538.95,331837.79,1097.35
601541.21,331837.86,1097.15
601543.48,331837.93,1097.02
601545.71,331838.00,1096.69
601547.91,331838.04,1096.49
601550.18,331838.10,1096.30
601552.32,331838.17,1096.07
601554.58,331838.24,1095.67
601556.88,331838.28,1095.54
601559.12,331838.34,1095.34
601561.35,331838.41,1095.05
601563.52,331838.48,1094.79
601565.78,331838.52,1094.49
601568.08,331838.59,1094.13
601570.29,331838.66,1094.03
601572.49,331838.72,1093.57
601574.69,331838.79,1092.92
601576.99,331838.86,1092.49
601579.22,331838.93,1092.13
601581.42,331839.00,1091.60
601583.66,331839.07,1090.75
601585.79,331839.14,1090.03
601587.99,331839.21,1089.44
601590.23,331839.28,1089.01
601592.43,331839.35,1088.49
601594.70,331839.41,1088.00
601596.90,331839.48,1087.50
601599.16,331839.55,1086.95
601601.37,331839.62,1086.49
601603.60,331839.69,1086.06
601605.83,331839.76,1085.60
601608.07,331839.79,1085.11
601610.33,331839.86,1084.65
601612.57,331839.93,1084.12
601614.77,331840.00,1083.63
601617.00,331840.07,1083.11
601619.24,331840.14,1082.78
601621.44,331840.21,1082.29
601623.61,331840.28,1081.79
601625.87,331840.35,1081.37
601628.14,331840.41,1080.81
601630.28,331840.48,1080.38
601632.54,331840.55,1079.99
601634.81,331840.59,1079.66
601637.01,331840.66,1079.30
601639.28,331840.72,1079.04
601641.51,331840.79,1078.84
601643.78,331840.86,1078.61
601646.01,331840.90,1078.42
601648.24,331840.97,1078.19
601650.51,331841.03,1077.99
601652.74,331841.07,1078.32
601655.01,331841.14,1077.99
601657.28,331841.20,1078.22
601659.48,331841.27,1077.89
601661.81,331841.31,1077.79
601664.01,331841.38,1077.69
601666.31,331841.44,1077.79
601668.48,331841.48,1077.46
601670.65,331841.55,1077.30
601672.91,331841.62,1077.27
601675.15,331841.65,1076.97
601677.41,331841.72,1076.74
601679.68,331841.79,1076.64
601681.88,331841.86,1076.51
601684.15,331841.89,1076.35
601686.35,331841.96,1076.22
601688.62,331842.03,1076.02
601690.85,331842.07,1076.25
601693.05,331842.14,1076.32
601695.32,331842.21,1075.95
601697.52,331842.24,1075.76
601699.82,331842.31,1076.25
601702.05,331842.34,1075.99
601704.28,331842.41,1075.95
601706.55,331842.48,1075.59
601708.78,331842.52,1075.76
601711.05,331842.58,1075.66
601713.28,331842.65,1075.50
601717.78,331842.76,1075.07
601720.02,331842.83,1074.91
601726.75,331843.03,1074.02
601728.95,331843.07,1073.86
601731.12,331843.14,1073.59
601733.39,331843.21,1073.04
601735.66,331843.27,1073.10
601502.92,331840.81,1099.31
601505.22,331840.87,1099.18
601507.42,331840.94,1099.08
601509.66,331840.98,1099.05
601511.92,331841.05,1099.08
601514.09,331841.12,1098.86
601516.39,331841.15,1098.76
601518.66,331841.22,1098.69
601520.83,331841.29,1098.63
601523.09,331841.32,1098.43
601525.33,331841.39,1098.23
601527.53,331841.46,1098.17
601529.79,331841.53,1098.00
601532.00,331841.57,1097.84
601534.29,331841.63,1097.74
601536.53,331841.70,1097.58
601538.73,331841.74,1097.31
601541.03,331841.81,1097.18
601543.23,331841.88,1096.85
601545.50,331841.94,1096.62
601547.73,331842.01,1096.46
601549.96,331842.05,1096.30
601552.23,331842.12,1095.94
601554.43,331842.19,1095.74
601556.70,331842.25,1095.64
601558.93,331842.32,1095.28
601561.10,331842.36,1095.12
601563.33,331842.43,1094.82
601565.57,331842.50,1094.56
601567.77,331842.57,1094.23
601570.00,331842.60,1094.00
601572.20,331842.67,1093.67
601574.47,331842.74,1093.08
601576.67,331842.81,1092.79
601578.94,331842.88,1092.39
601581.14,331842.95,1091.47
601583.41,331843.01,1090.88
601585.67,331843.08,1090.49
601587.81,331843.15,1090.10
601590.04,331843.22,1089.31
601592.28,331843.29,1088.75
601594.48,331843.36,1088.13
601596.75,331843.43,1087.63
601598.95,331843.50,1087.24
601601.18,331843.57,1086.62
601603.41,331843.63,1086.09
601605.65,331843.70,1085.63
601607.85,331843.77,1085.21
601609.98,331843.81,1084.68
601612.32,331843.91,1084.09
601614.52,331843.98,1083.60
601616.69,331844.02,1083.24
601618.95,331844.08,1082.71
601621.15,331844.15,1082.39
601623.42,331844.22,1081.96
601625.69,331844.29,1081.57
601627.89,331844.36,1080.94
601630.12,331844.43,1080.42
601632.36,331844.50,1079.99
601634.62,331844.56,1079.60
601636.86,331844.63,1079.30
601639.06,331844.70,1078.91
601641.33,331844.74,1078.65
601643.56,331844.81,1078.32
601645.76,331844.88,1078.05
601648.03,331844.94,1077.86
601650.23,331844.98,1077.69
601652.46,331845.05,1077.53
601654.66,331845.12,1077.46
601656.96,331845.15,1077.69
601659.20,331845.22,1077.56
601661.46,331845.29,1077.40
601663.73,331845.32,1077.50
601665.96,331845.39,1077.46
601668.26,331845.46,1077.33
601670.50,331845.53,1077.00
601672.73,331845.56,1076.94
601675.00,331845.63,1076.84
601677.23,331845.70,1076.71
601679.50,331845.77,1076.25
601681.73,331845.80,1076.02
601683.96,331845.87,1076.02
601686.17,331845.94,1075.82
601688.33,331845.98,1075.76
601690.60,331846.05,1075.79
601692.87,331846.11,1075.86
601695.10,331846.15,1075.89
601697.37,331846.22,1075.82
601699.60,331846.25,1075.89
601701.87,331846.32,1075.63
601704.07,331846.39,1075.46
601706.30,331846.43,1075.33
601708.63,331846.49,1075.04
601710.83,331846.56,1075.23
601713.10,331846.63,1074.94
601715.33,331846.67,1075.13
601717.57,331846.73,1074.48
601719.77,331846.80,1074.12
601721.94,331846.87,1073.69
601724.20,331846.94,1073.46
601726.47,331846.98,1073.43
601735.41,331847.22,1072.71
601503.22,331845.59,1098.99
601505.46,331845.63,1098.92
601507.75,331845.69,1099.08
601510.02,331845.76,1098.92
601512.22,331845.83,1098.69
601514.49,331845.87,1098.66
601516.76,331845.93,1098.66
601518.92,331845.97,1098.49
601521.19,331846.04,1098.40
601523.39,331846.11,1098.23
601525.59,331846.18,1098.10
601527.83,331846.21,1098.00
601530.09,331846.28,1097.84
601532.39,331846.35,1097.67
601534.53,331846.39,1097.64
601536.79,331846.46,1097.41
601539.06,331846.52,1097.18
601541.29,331846.59,1097.08
601543.56,331846.63,1096.85
601545.76,331846.70,1096.56
601548.03,331846.76,1096.43
601550.26,331846.83,1096.23
601552.50,331846.87,1096.03
601554.76,331846.94,1095.87
601556.96,331847.01,1095.54
601559.23,331847.07,1095.34
601561.46,331847.14,1095.18
601563.66,331847.18,1094.82
601565.93,331847.25,1094.59
601568.13,331847.32,1094.43
601570.40,331847.38,1094.13
601572.57,331847.45,1093.74
601574.74,331847.49,1093.28
601577.03,331847.56,1092.79
601579.30,331847.66,1092.10
601581.57,331847.69,1091.54
601583.77,331847.76,1091.08
601585.97,331847.83,1090.52
601588.17,331847.90,1089.96
601590.37,331847.97,1089.47
601592.64,331848.04,1088.91
601594.81,331848.11,1088.36
601597.01,331848.18,1087.80
601599.24,331848.25,1087.27
601601.44,331848.32,1086.75
601603.71,331848.39,1086.36
601605.95,331848.45,1085.76
601608.15,331848.52,1085.17
601610.41,331848.59,1084.78
601612.62,331848.66,1084.19
601614.82,331848.73,1083.70
601617.05,331848.80,1083.27
601619.32,331848.87,1082.88
601621.58,331848.93,1082.35
601623.79,331849.00,1081.96
601626.05,331849.07,1081.40
601628.29,331849.14,1080.97
601630.52,331849.21,1080.58
601632.75,331849.28,1080.02
601634.99,331849.31,1079.66
601637.25,331849.38,1079.20
601639.42,331849.45,1078.81
601641.59,331849.52,1078.51
601643.86,331849.59,1078.19
601646.06,331849.66,1077.83
601648.26,331849.70,1077.43
601650.46,331849.77,1077.20
601652.66,331849.84,1077.10
601654.96,331849.90,1076.97
601657.19,331849.94,1076.91
601659.53,331850.00,1077.04
601661.79,331850.04,1077.07
601664.03,331850.11,1077.14
601666.29,331850.18,1076.97
601668.46,331850.21,1076.78
601670.73,331850.28,1076.58
601672.99,331850.35,1076.05
601675.20,331850.42,1076.18
601677.46,331850.49,1075.95
601679.70,331850.52,1075.69
601681.96,331850.59,1075.46
601684.23,331850.66,1075.36
601686.46,331850.73,1075.23
601688.73,331850.76,1075.17
601690.90,331850.83,1075.17
601693.13,331850.87,1075.27
601695.43,331850.93,1075.36
601699.86,331851.04,1075.40
601702.10,331851.11,1075.20
601704.37,331851.18,1075.10
601706.60,331851.21,1074.81
601708.83,331851.28,1074.74
601711.13,331851.35,1074.58
601713.30,331851.42,1074.28
601715.57,331851.45,1074.12
601717.83,331851.52,1073.99
601720.07,331851.59,1073.69
601722.33,331851.66,1073.23
601724.54,331851.73,1073.00
601726.84,331851.79,1072.81
601729.00,331851.83,1072.84
601731.17,331851.90,1072.18
601733.47,331851.93,1072.58
601735.67,331852.00,1072.41
601505.13,331850.40,1098.72
601507.36,331850.46,1098.72
601509.60,331850.53,1098.59
601511.86,331850.57,1098.46
601514.00,331850.64,1098.40
601516.23,331850.71,1098.36
601518.47,331850.74,1098.23
601520.70,331850.81,1098.23
601522.97,331850.88,1098.07
601525.17,331850.92,1097.81
601527.43,331850.98,1097.87
601529.70,331851.05,1097.74
601531.97,331851.12,1097.48
601534.30,331851.15,1097.38
601536.50,331851.22,1097.28
601538.83,331851.29,1097.15
601541.07,331851.36,1096.99
601543.27,331851.39,1096.85
601545.53,331851.46,1096.59
601547.70,331851.53,1096.46
601549.90,331851.57,1096.26
601552.14,331851.64,1096.10
601554.37,331851.71,1095.94
601556.60,331851.78,1095.71
601558.84,331851.81,1095.54
601561.04,331851.88,1095.34
601563.21,331851.95,1095.05
601565.44,331851.99,1094.85
601567.71,331852.05,1094.82
601569.91,331852.12,1094.52
601572.21,331852.19,1094.36
601574.41,331852.26,1093.74
601576.61,331852.33,1092.85
601578.91,331852.40,1092.42
601581.18,331852.46,1091.70
601583.41,331852.53,1091.18
601585.65,331852.60,1090.75
601587.85,331852.67,1090.26
601590.11,331852.74,1089.70
601592.25,331852.81,1089.11
601594.45,331852.88,1088.55
601596.68,331852.95,1088.03
601598.89,331853.02,1087.57
601601.15,331853.09,1087.11
601603.35,331853.16,1086.55
601605.59,331853.22,1086.06
601607.82,331853.29,1085.63
601609.99,331853.33,1085.17
601612.22,331853.43,1084.49
601614.46,331853.47,1083.96
601616.66,331853.54,1083.57
601618.89,331853.61,1083.01
601621.09,331853.68,1082.52
601623.43,331853.74,1082.06
601625.63,331853.81,1081.50
601627.89,331853.88,1081.11
601630.13,331853.95,1080.58
601632.26,331854.02,1080.45
601634.53,331854.09,1079.99
601636.76,331854.15,1079.63
601639.03,331854.22,1079.30
601641.27,331854.29,1078.65
601643.47,331854.33,1078.22
601645.67,331854.40,1077.83
601647.84,331854.47,1077.56
601650.10,331854.54,1077.23
601652.34,331854.60,1076.91
601654.57,331854.67,1076.64
601656.84,331854.71,1076.61
601659.07,331854.78,1076.55
601661.37,331854.84,1076.55
601663.64,331854.88,1076.32
601665.84,331854.95,1076.09
601668.10,331855.02,1075.92
601670.34,331855.08,1075.79
601672.60,331855.12,1075.63
601674.87,331855.19,1075.69
601677.10,331855.26,1075.53
601679.37,331855.29,1075.40
601681.60,331855.36,1075.23
601683.87,331855.43,1075.13
601686.07,331855.50,1074.94
601688.24,331855.53,1074.81
601690.51,331855.60,1074.84
601692.74,331855.64,1074.74
601695.01,331855.70,1074.64
601697.21,331855.74,1075.23
601703.94,331855.95,1074.61
601706.27,331856.01,1074.35
601708.51,331856.05,1074.15
601710.74,331856.12,1074.12
601712.98,331856.19,1073.95
601715.14,331856.22,1073.82
601717.38,331856.29,1073.66
601719.61,331856.36,1073.59
601721.84,331856.40,1073.40
601724.18,331856.46,1073.17
601726.41,331856.53,1072.77
601728.61,331856.60,1072.38
601730.88,331856.67,1072.15
601733.11,331856.74,1072.12
601503.14,331854.33,1098.59
601505.37,331854.36,1098.49
601507.64,331854.43,1098.46
601509.91,331854.50,1098.46
601512.04,331854.54,1098.36
601514.27,331854.60,1098.26
601516.48,331854.67,1098.13
601518.74,331854.71,1098.03
601520.98,331854.78,1097.90
601523.21,331854.85,1097.97
601525.54,331854.91,1097.64
601527.74,331854.95,1097.67
601529.98,331855.02,1097.51
601532.21,331855.09,1097.44
601534.41,331855.12,1097.25
601536.68,331855.19,1097.12
601538.94,331855.26,1097.15
601541.21,331855.33,1096.79
601543.44,331855.36,1096.72
601545.65,331855.43,1096.56
601547.85,331855.50,1096.26
601550.01,331855.54,1096.20
601552.35,331855.60,1096.03
601554.58,331855.67,1095.87
601556.75,331855.71,1095.67
601559.01,331855.78,1095.51
601561.22,331855.85,1095.25
601563.55,331855.91,1095.05
601565.85,331855.98,1095.08
601568.02,331856.02,1094.82
601570.22,331856.09,1094.52
601572.42,331856.16,1094.23
601574.65,331856.23,1093.47
601576.89,331856.29,1092.82
601579.09,331856.36,1092.42
601581.32,331856.43,1091.74
601583.52,331856.50,1090.98
601585.79,331856.57,1090.59
601588.02,331856.64,1090.19
601590.22,331856.71,1089.60
601592.49,331856.78,1089.11
601594.69,331856.84,1088.65
601596.93,331856.91,1088.09
601599.16,331856.98,1087.54
601601.36,331857.05,1087.08
601603.63,331857.12,1086.65
601605.83,331857.19,1086.22
601608.10,331857.26,1085.73
601610.33,331857.33,1085.17
601612.47,331857.36,1084.85
601614.73,331857.46,1084.26
601616.93,331857.50,1083.76
601619.13,331857.57,1083.27
601621.37,331857.64,1082.75
601623.57,331857.71,1082.25
601625.84,331857.78,1081.83
601628.07,331857.85,1081.40
601630.34,331857.91,1081.04
601632.57,331857.98,1080.61
601634.77,331858.05,1080.19
601637.04,331858.12,1079.83
601639.24,331858.19,1079.30
601641.54,331858.26,1079.04
601643.71,331858.33,1078.58
601645.84,331858.36,1078.09
601648.11,331858.43,1077.60
601650.34,331858.50,1077.20
601652.61,331858.57,1076.94
601654.85,331858.64,1076.68
601657.08,331858.71,1076.41
601659.41,331858.77,1076.18
601661.64,331858.81,1075.92
601663.88,331858.88,1075.79
601666.11,331858.94,1075.69
601668.35,331859.01,1075.50
601670.61,331859.05,1075.40
601672.78,331859.12,1075.43
601675.08,331859.19,1075.36
601677.38,331859.22,1075.30
601679.61,331859.29,1075.04
601681.88,331859.36,1075.07
601686.25,331859.46,1075.04
601688.52,331859.53,1075.04
601690.72,331859.57,1074.61
601693.02,331859.63,1074.61
601695.22,331859.70,1074.64
601699.75,331859.81,1074.41
601701.98,331859.87,1074.15
601704.18,331859.94,1073.95
601706.39,331859.98,1073.99
601708.72,331860.05,1073.92
601710.95,331860.12,1073.86
601713.09,331860.15,1073.76
601715.35,331860.22,1073.72
601717.65,331860.29,1073.46
601719.92,331860.36,1073.26
601722.12,331860.39,1073.04
601724.32,331860.46,1073.00
601726.62,331860.53,1072.71
601728.82,331860.60,1072.38
601731.12,331860.67,1072.15
601733.35,331860.70,1072.05
601503.37,331859.11,1098.46
601505.64,331859.18,1098.30
601507.84,331859.25,1098.23
601510.04,331859.32,1098.10
601512.31,331859.35,1098.00
601514.51,331859.42,1097.90
601516.77,331859.49,1097.84
601519.01,331859.53,1097.87
601521.27,331859.59,1097.67
601523.51,331859.66,1097.58
601525.74,331859.70,1097.44
601528.01,331859.77,1097.38
601530.21,331859.84,1097.31
601532.54,331859.90,1097.18
601534.84,331859.94,1097.02
601537.11,331860.00,1096.89
601539.37,331860.07,1096.72
601541.54,331860.11,1096.62
601543.74,331860.18,1096.43
601545.98,331860.25,1096.23
601548.21,331860.32,1096.20
601550.48,331860.35,1096.07
601552.68,331860.42,1095.80
601554.95,331860.49,1095.80
601557.18,331860.56,1095.64
601559.35,331860.59,1095.31
601561.55,331860.66,1095.12
601563.78,331860.70,1095.21
601566.05,331860.77,1095.08
601568.28,331860.84,1094.98
601570.52,331860.90,1094.62
601572.75,331860.97,1094.03
601574.92,331861.04,1093.24
601577.19,331861.11,1092.65
601579.42,331861.18,1092.33
601581.62,331861.25,1091.70
601583.85,331861.32,1091.01
601586.06,331861.39,1090.55
601588.32,331861.45,1089.96
601590.56,331861.52,1089.41
601592.76,331861.59,1088.98
601595.02,331861.66,1088.55
601597.23,331861.73,1088.06
601599.46,331861.80,1087.57
601601.69,331861.87,1087.18
601603.90,331861.94,1086.62
601606.10,331862.01,1086.22
601608.26,331862.04,1085.73
601610.53,331862.11,1085.47
601612.76,331862.18,1084.88
601614.97,331862.25,1084.35
601617.23,331862.32,1083.93
601619.43,331862.39,1083.47
601621.70,331862.46,1083.04
601623.93,331862.52,1082.62
601626.14,331862.59,1082.09
601628.40,331862.66,1081.73
601630.60,331862.73,1081.37
601632.87,331862.80,1080.94
601635.10,331862.87,1080.52
601637.34,331862.94,1079.99
601639.54,331862.97,1079.50
601641.74,331863.04,1079.20
601644.07,331863.11,1078.97
601646.27,331863.18,1078.51
601648.41,331863.25,1078.05
601650.68,331863.32,1077.50
601652.88,331863.39,1076.97
601655.14,331863.45,1076.61
601657.38,331863.52,1076.25
601659.61,331863.59,1075.92
601661.91,331863.66,1075.50
601664.15,331863.69,1075.27
601666.41,331863.76,1075.20
601668.65,331863.83,1075.00
601670.88,331863.87,1074.91
601673.08,331863.94,1074.68
601675.28,331863.97,1075.04
601677.61,331864.04,1074.94
601679.85,331864.11,1074.74
601682.02,331864.18,1074.54
601684.32,331864.24,1074.45
601686.52,331864.28,1074.18
601688.82,331864.35,1074.15
601691.05,331864.42,1074.05
601695.55,331864.52,1074.05
601697.78,331864.59,1073.86
601700.05,331864.66,1073.79
601702.28,331864.69,1073.49
601704.52,331864.76,1073.30
601706.75,331864.83,1073.30
601708.92,331864.87,1073.43
601711.19,331864.93,1073.30
601713.39,331865.00,1073.20
601715.62,331865.04,1073.26
601717.92,331865.11,1073.10
601720.12,331865.18,1073.04
601722.42,331865.21,1072.94
601724.65,331865.28,1072.67
601726.89,331865.35,1072.41
601729.15,331865.41,1072.31
601731.39,331865.45,1072.12
601735.86,331865.59,1071.89
601735.54,331832.02,1076.22
601733.30,331831.98,1075.95
601731.04,331831.95,1075.95
601728.80,331831.88,1076.22
601726.57,331831.84,1075.82
601724.37,331831.77,1076.09
601722.17,331831.70,1076.25
601717.67,331831.57,1077.23
601715.40,331831.53,1077.56
601713.13,331831.46,1077.23
601710.90,331831.43,1077.37
601708.64,331831.36,1077.33
601706.40,331831.32,1077.10
601704.14,331831.26,1077.00
601701.87,331831.22,1077.04
601699.67,331831.15,1077.27
601697.37,331831.09,1077.37
601695.20,331831.05,1077.23
601692.93,331830.98,1077.17
601690.67,331830.95,1077.14
601688.50,331830.87,1077.27
601686.23,331830.84,1077.33
601684.00,331830.77,1077.20
601681.73,331830.74,1077.04
601679.47,331830.67,1077.10
601677.23,331830.60,1077.20
601674.97,331830.57,1077.17
601672.73,331830.50,1077.30
601670.47,331830.43,1077.53
601668.27,331830.39,1077.69
601666.10,331830.32,1077.96
601663.86,331830.25,1078.05
601661.66,331830.22,1078.48
601659.36,331830.15,1078.48
601657.13,331830.08,1078.65
601654.90,331830.04,1078.61
601652.63,331829.98,1078.87
601650.40,331829.94,1078.58
601648.13,331829.87,1079.04
601645.90,331829.80,1079.24
601643.66,331829.77,1079.33
601641.46,331829.70,1079.89
601639.26,331829.63,1080.19
601636.93,331829.56,1080.35
601634.73,331829.53,1080.22
601632.56,331829.46,1080.35
601630.29,331829.39,1080.65
601628.09,331829.35,1081.04
601625.79,331829.29,1081.40
601623.56,331829.22,1081.83
601621.42,331829.15,1082.22
601619.19,331829.08,1082.65
601616.99,331829.04,1083.14
601614.75,331828.97,1083.57
601612.42,331828.91,1084.03
601610.19,331828.84,1084.39
601607.99,331828.77,1084.81
601605.79,331828.70,1085.27
601603.52,331828.63,1085.90
601601.32,331828.56,1086.39
601599.12,331828.49,1086.95
601596.85,331828.42,1087.47
601594.65,331828.39,1087.86
601592.38,331828.32,1088.39
601590.21,331828.25,1088.88
601588.05,331828.18,1089.37
601585.81,331828.11,1089.90
601583.61,331828.04,1090.42
601581.34,331827.97,1090.95
601579.11,331827.90,1091.60
601576.94,331827.83,1092.29
601574.67,331827.77,1092.95
601572.54,331827.73,1093.51
601570.34,331827.66,1093.87
601568.10,331827.59,1094.13
601565.84,331827.52,1094.46
601563.57,331827.45,1094.75
601561.44,331827.41,1095.02
601559.17,331827.35,1095.34
601556.87,331827.28,1095.51
601554.67,331827.21,1095.94
601552.47,331827.17,1096.03
601550.23,331827.11,1096.36
601547.97,331827.04,1096.56
601545.73,331827.00,1096.79
601543.53,331826.93,1097.12
601541.27,331826.86,1097.35
601539.10,331826.83,1097.51
601536.90,331826.76,1097.74
601534.66,331826.69,1097.90
601532.46,331826.65,1098.20
601530.20,331826.58,1098.36
601528.03,331826.51,1098.59
601525.83,331826.48,1098.82
601523.59,331826.41,1098.95
601521.36,331826.34,1099.08
601519.03,331826.31,1099.18
601516.76,331826.24,1099.35
601514.49,331826.17,1099.45
601512.33,331826.13,1099.54
601510.16,331826.06,1099.64
601507.89,331826.03,1099.68
601505.66,331825.96,1099.91
601503.39,331825.89,1099.94
601736.28,331836.30,1075.17
601734.01,331836.23,1075.00
601731.75,331836.19,1074.81
601729.51,331836.13,1074.81
601727.25,331836.09,1075.10
601725.01,331836.02,1075.43
601722.75,331835.95,1075.82
601720.51,331835.89,1076.45
601718.28,331835.82,1076.41
601716.01,331835.78,1076.74
601713.78,331835.71,1076.97
601711.51,331835.65,1076.55
601707.01,331835.54,1076.61
601704.81,331835.51,1076.58
601702.64,331835.43,1076.51
601700.38,331835.40,1076.74
601698.11,331835.33,1076.68
601695.88,331835.26,1076.91
601693.61,331835.23,1076.87
601691.38,331835.16,1076.91
601689.18,331835.12,1076.84
601686.91,331835.06,1076.78
601684.61,331835.02,1076.84
601682.34,331834.95,1076.81
601680.11,331834.92,1076.84
601677.84,331834.85,1076.87
601675.58,331834.78,1076.84
601673.34,331834.75,1077.04
601671.14,331834.68,1077.30
601668.98,331834.61,1077.63
601666.71,331834.57,1077.69
601664.44,331834.50,1077.79
601662.24,331834.43,1078.02
601659.94,331834.40,1078.15
601657.74,331834.33,1078.25
601655.51,331834.29,1078.22
601653.34,331834.22,1078.38
601651.11,331834.16,1078.48
601648.84,331834.12,1078.61
601646.61,331834.05,1078.74
601644.34,331833.98,1079.14
601642.04,331833.92,1079.33
601639.81,331833.88,1079.47
601637.61,331833.81,1079.70
601635.40,331833.74,1079.86
601633.14,331833.71,1080.15
601630.90,331833.64,1080.42
601628.67,331833.57,1080.78
601626.47,331833.50,1081.17
601624.33,331833.46,1081.63
601622.07,331833.39,1082.09
601619.83,331833.33,1082.52
601617.60,331833.26,1082.88
601615.37,331833.19,1083.40
601613.13,331833.12,1083.93
601610.86,331833.05,1084.45
601608.70,331833.01,1084.91
601606.50,331832.95,1085.47
601604.23,331832.88,1085.99
601602.09,331832.81,1086.42
601599.83,331832.74,1086.91
601597.56,331832.67,1087.31
601595.33,331832.60,1087.80
601593.12,331832.53,1088.23
601590.92,331832.50,1088.72
601588.62,331832.43,1089.21
601586.39,331832.36,1089.90
601584.22,331832.29,1090.55
601581.99,331832.22,1091.18
601579.82,331832.15,1091.64
601577.62,331832.08,1092.10
601575.42,331832.01,1092.82
601573.28,331831.94,1093.47
601571.08,331831.90,1093.77
601568.81,331831.84,1093.93
601566.55,331831.77,1094.39
601564.31,331831.70,1094.75
601562.05,331831.63,1094.95
601559.78,331831.60,1095.21
601557.58,331831.53,1095.51
601555.31,331831.46,1095.71
601553.08,331831.39,1096.03
601550.81,331831.36,1096.23
601548.55,331831.29,1096.46
601546.38,331831.22,1096.79
601544.18,331831.18,1096.99
601542.01,331831.11,1097.25
601539.71,331831.04,1097.41
601537.38,331830.98,1097.64
601535.24,331830.94,1097.77
601533.04,331830.87,1098.17
601530.81,331830.80,1098.20
601528.64,331830.76,1098.33
601526.44,331830.69,1098.66
601524.24,331830.66,1098.86
601521.97,331830.59,1098.95
601519.70,331830.52,1099.15
601517.50,331830.49,1099.15
601515.24,331830.42,1099.28
601513.00,331830.35,1099.35
601510.67,331830.32,1099.45
601508.44,331830.25,1099.58
601506.27,331830.21,1099.64
601504.00,331830.14,1099.71
601734.60,331840.91,1073.59
601732.40,331840.84,1073.46
601730.14,331840.80,1073.79
601727.90,331840.73,1074.28
601725.67,331840.66,1074.48
601723.40,331840.60,1075.17
601721.23,331840.53,1075.30
601718.97,331840.49,1075.23
601712.23,331840.32,1075.92
601710.00,331840.25,1076.22
601707.77,331840.18,1075.99
601705.57,331840.15,1075.89
601703.30,331840.08,1076.22
601700.97,331840.04,1076.22
601698.80,331839.97,1076.28
601696.57,331839.94,1076.18
601694.33,331839.87,1076.45
601692.10,331839.80,1076.51
601689.83,331839.77,1076.41
601687.60,331839.70,1076.35
601685.33,331839.66,1076.45
601683.07,331839.59,1076.51
601680.83,331839.53,1076.64
601678.57,331839.49,1076.78
601676.33,331839.42,1076.97
601674.13,331839.39,1077.10
601671.93,331839.32,1077.37
601669.73,331839.25,1077.63
601667.43,331839.18,1077.69
601665.20,331839.14,1077.89
601662.93,331839.08,1077.86
601660.66,331839.04,1077.96
601658.46,331838.97,1078.05
601656.16,331838.90,1078.12
601653.96,331838.87,1078.19
601651.70,331838.80,1078.45
601649.50,331838.76,1078.38
601647.26,331838.70,1078.48
601644.99,331838.63,1078.68
601642.83,331838.59,1078.94
601640.56,331838.52,1079.10
601638.33,331838.45,1079.30
601636.13,331838.42,1079.50
601633.86,331838.35,1079.76
601631.66,331838.28,1080.19
601629.36,331838.21,1080.58
601627.12,331838.14,1081.01
601624.99,331838.11,1081.43
601622.79,331838.04,1081.89
601620.55,331837.97,1082.35
601618.32,331837.90,1082.81
601616.09,331837.83,1083.27
601613.85,331837.79,1083.80
601611.62,331837.69,1084.42
601609.42,331837.66,1084.91
601607.15,331837.59,1085.31
601604.92,331837.52,1085.86
601602.72,331837.45,1086.26
601600.45,331837.38,1086.49
601598.21,331837.31,1086.88
601595.98,331837.25,1087.70
601593.75,331837.21,1088.03
601591.55,331837.14,1088.62
601589.35,331837.07,1089.14
601587.21,331837.00,1089.64
601584.91,331836.93,1090.06
601582.71,331836.86,1091.18
601580.51,331836.79,1091.80
601578.24,331836.73,1092.13
601576.04,331836.66,1092.72
601573.81,331836.59,1093.15
601571.64,331836.52,1093.77
601569.47,331836.48,1094.03
601567.20,331836.41,1094.26
601565.00,331836.34,1094.59
601562.74,331836.31,1094.85
601560.50,331836.24,1095.18
601558.30,331836.17,1095.48
601556.03,331836.13,1095.61
601553.83,331836.06,1095.87
601551.57,331836.00,1096.03
601549.33,331835.93,1096.36
601547.10,331835.89,1096.66
601544.83,331835.82,1096.79
601542.63,331835.75,1097.12
601540.36,331835.69,1097.44
601538.10,331835.65,1097.48
601535.96,331835.58,1097.67
601533.76,331835.54,1097.94
601531.53,331835.48,1098.07
601529.26,331835.41,1098.26
601527.03,331835.37,1098.49
601524.79,331835.30,1098.53
601522.56,331835.23,1098.69
601520.39,331835.20,1098.86
601518.19,331835.13,1098.95
601515.96,331835.09,1099.18
601513.72,331835.02,1099.08
601511.46,331834.95,1099.31
601509.22,331834.92,1099.22
601506.96,331834.85,1099.38
601504.73,331834.82,1099.45
601735.28,331845.25,1072.67
601733.08,331845.18,1072.81
601724.12,331844.94,1074.02
601721.88,331844.87,1074.02
601719.62,331844.84,1074.41
601717.45,331844.77,1074.84
601715.18,331844.70,1075.17
601712.91,331844.63,1075.27
601710.71,331844.60,1075.43
601708.45,331844.53,1075.43
601706.25,331844.49,1075.43
601704.04,331844.42,1075.73
601701.81,331844.35,1075.82
601699.58,331844.32,1075.82
601697.28,331844.25,1075.92
601695.08,331844.18,1076.05
601692.78,331844.15,1076.09
601690.54,331844.08,1076.12
601688.25,331844.04,1076.02
601685.91,331843.98,1075.95
601683.68,331843.91,1076.12
601681.45,331843.87,1076.38
601679.28,331843.80,1076.55
601677.04,331843.74,1076.81
601674.78,331843.70,1076.84
601672.54,331843.63,1077.07
601670.34,331843.56,1077.17
601668.14,331843.53,1077.27
601665.91,331843.46,1077.50
601663.64,331843.39,1077.66
601661.41,331843.35,1077.53
601659.14,331843.29,1077.99
601656.88,331843.25,1077.76
601654.67,331843.18,1077.92
601652.37,331843.11,1077.76
601650.14,331843.08,1077.86
601647.87,331843.01,1078.02
601645.64,331842.94,1078.25
601643.34,331842.91,1078.45
601641.08,331842.84,1078.71
601638.94,331842.77,1078.97
601636.67,331842.70,1079.33
601634.51,331842.66,1079.63
601632.37,331842.59,1080.02
601630.10,331842.52,1080.38
601627.87,331842.46,1080.88
601625.67,331842.39,1081.47
601623.50,331842.35,1081.86
601621.30,331842.28,1082.52
601619.03,331842.21,1082.81
601616.83,331842.14,1083.17
601614.56,331842.07,1083.70
601612.33,331842.01,1084.12
601610.10,331841.94,1084.65
601607.86,331841.87,1085.17
601605.66,331841.83,1085.60
601603.39,331841.76,1086.09
601601.16,331841.70,1086.58
601598.96,331841.63,1087.11
601596.69,331841.56,1087.60
601594.49,331841.49,1088.06
601592.22,331841.42,1088.65
601590.06,331841.35,1089.18
601587.92,331841.28,1089.87
601585.69,331841.21,1090.42
601583.45,331841.17,1090.88
601581.19,331841.11,1091.54
601578.99,331841.04,1092.33
601576.78,331840.97,1092.65
601574.48,331840.90,1092.85
601572.32,331840.83,1093.67
601570.11,331840.76,1093.97
601567.91,331840.72,1094.13
601565.71,331840.65,1094.49
601563.45,331840.59,1094.66
601561.18,331840.52,1095.12
601558.91,331840.45,1095.31
601556.68,331840.42,1095.57
601554.48,331840.35,1095.77
601552.28,331840.28,1096.03
601550.01,331840.24,1096.26
601547.74,331840.17,1096.43
601545.58,331840.10,1096.72
601543.34,331840.07,1096.89
601541.08,331840.00,1097.12
601538.84,331839.93,1097.31
601536.61,331839.86,1097.61
601534.41,331839.83,1097.84
601532.27,331839.75,1097.90
601529.97,331839.72,1098.00
601527.77,331839.65,1098.20
601525.51,331839.58,1098.36
601523.27,331839.55,1098.56
601521.04,331839.48,1098.66
601518.84,331839.41,1098.79
601516.60,331839.37,1098.82
601514.27,331839.31,1098.89
601512.10,331839.27,1099.05
601509.94,331839.20,1099.08
601507.67,331839.13,1099.15
601505.37,331839.10,1099.28
601503.04,331839.03,1099.38
601734.55,331849.64,1072.44
601727.82,331849.43,1073.36
601725.59,331849.40,1073.13
601723.32,331849.33,1073.23
601721.09,331849.26,1073.56
601718.85,331849.23,1073.92
601716.65,331849.16,1074.41
601714.48,331849.09,1074.58
601712.18,331849.02,1074.71
601709.95,331848.98,1074.81
601707.72,331848.91,1074.91
601705.45,331848.85,1075.17
601703.22,331848.81,1075.23
601700.95,331848.74,1075.43
601698.72,331848.71,1075.69
601696.48,331848.64,1075.66
601694.18,331848.57,1075.66
601691.98,331848.54,1075.50
601689.68,331848.47,1075.46
601687.45,331848.43,1075.46
601685.22,331848.36,1075.59
601682.95,331848.30,1075.79
601680.72,331848.26,1075.92
601678.51,331848.19,1076.18
601676.31,331848.15,1076.22
601674.08,331848.09,1076.68
601671.81,331848.02,1076.68
601669.58,331847.95,1076.84
601667.31,331847.91,1077.23
601665.05,331847.85,1077.27
601662.85,331847.78,1077.50
601660.55,331847.74,1077.20
601658.31,331847.67,1077.14
601656.11,331847.64,1077.10
601653.91,331847.57,1077.27
601651.68,331847.53,1077.37
601649.41,331847.46,1077.53
601647.21,331847.40,1077.76
601644.91,331847.36,1078.02
601642.68,331847.29,1078.42
601640.48,331847.22,1078.71
601638.21,331847.16,1079.04
601636.01,331847.12,1079.37
601633.74,331847.05,1079.76
601631.57,331846.98,1080.15
601629.41,331846.91,1080.58
601627.17,331846.84,1081.17
601624.94,331846.77,1081.73
601622.70,331846.70,1082.09
601620.47,331846.67,1082.58
601618.24,331846.60,1082.94
601616.00,331846.53,1083.53
601613.77,331846.46,1083.80
601611.50,331846.39,1084.35
601609.33,331846.32,1084.81
601607.13,331846.25,1085.37
601604.87,331846.22,1085.86
601602.73,331846.15,1086.32
601600.46,331846.08,1086.88
601598.23,331846.01,1087.41
601596.03,331845.94,1087.93
601593.79,331845.87,1088.52
601591.56,331845.81,1089.05
601589.33,331845.74,1089.64
601587.09,331845.67,1090.29
601584.86,331845.60,1090.72
601582.66,331845.56,1091.18
601580.52,331845.49,1091.70
601578.29,331845.42,1092.52
601576.05,331845.35,1092.95
601573.85,331845.28,1093.21
601571.59,331845.22,1093.90
601569.38,331845.15,1094.13
601567.12,331845.11,1094.39
601564.88,331845.04,1094.69
601562.75,331844.97,1095.05
601560.45,331844.94,1095.12
601558.22,331844.87,1095.38
601555.98,331844.80,1095.61
601553.75,331844.73,1095.87
601551.55,331844.70,1096.13
601549.35,331844.63,1096.36
601547.15,331844.56,1096.66
601544.85,331844.52,1096.69
601542.61,331844.45,1096.92
601540.41,331844.38,1097.15
601538.15,331844.35,1097.31
601535.94,331844.28,1097.54
601533.68,331844.21,1097.67
601531.41,331844.18,1097.77
601529.28,331844.11,1098.03
601527.04,331844.04,1098.13
601524.84,331844.00,1098.23
601522.57,331843.93,1098.36
601520.34,331843.90,1098.56
601518.11,331843.83,1098.66
601515.84,331843.76,1098.72
601513.61,331843.72,1098.76
601511.41,331843.65,1098.95
601509.24,331843.62,1099.05
601507.01,331843.55,1099.08
601504.74,331843.48,1099.05
601732.62,331854.45,1072.28
601730.32,331854.39,1072.21
601728.09,331854.35,1072.41
601725.85,331854.28,1072.77
601723.65,331854.21,1073.10
601721.48,331854.14,1073.40
601719.22,331854.11,1073.69
601716.95,331854.04,1073.86
601714.72,331853.97,1074.02
601712.45,331853.94,1074.05
601710.22,331853.87,1074.25
601707.95,331853.80,1074.41
601705.72,331853.73,1074.71
601703.48,331853.69,1075.13
601701.22,331853.63,1075.40
601698.98,331853.56,1075.56
601694.45,331853.46,1075.00
601692.22,331853.42,1074.84
601689.98,331853.35,1074.84
601687.82,331853.31,1074.97
601685.55,331853.25,1075.07
601683.32,331853.21,1075.20
601681.08,331853.14,1075.36
601678.82,331853.07,1075.63
601676.58,331853.04,1075.69
601674.32,331852.97,1075.86
601672.05,331852.90,1075.95
601669.85,331852.87,1076.09
601667.55,331852.80,1076.45
601665.41,331852.73,1076.71
601663.18,331852.69,1076.64
601660.91,331852.62,1076.71
601658.68,331852.59,1076.78
601656.41,331852.52,1076.78
601654.18,331852.45,1076.81
601651.91,331852.42,1076.94
601649.68,331852.35,1077.23
601647.51,331852.28,1077.56
601645.31,331852.24,1077.89
601643.01,331852.17,1078.22
601640.74,331852.11,1078.58
601638.58,331852.04,1079.07
601636.41,331851.97,1079.50
601634.14,331851.90,1080.06
601631.94,331851.83,1080.38
601629.67,331851.79,1080.68
601627.41,331851.73,1081.14
601625.21,331851.66,1081.70
601622.94,331851.59,1082.06
601620.74,331851.52,1082.62
601618.54,331851.45,1083.04
601616.30,331851.38,1083.50
601614.10,331851.34,1083.93
601611.90,331851.27,1084.52
601609.70,331851.20,1085.08
601607.43,331851.14,1085.47
601605.20,331851.07,1086.16
601603.00,331851.00,1086.49
601600.73,331850.93,1087.08
601598.53,331850.86,1087.57
601596.26,331850.79,1088.06
601594.03,331850.76,1088.62
601591.83,331850.69,1089.18
601589.59,331850.62,1089.80
601587.39,331850.55,1090.26
601585.16,331850.48,1090.85
601582.99,331850.41,1091.28
601580.79,331850.34,1091.74
601578.52,331850.27,1092.46
601576.32,331850.20,1092.98
601574.09,331850.14,1093.64
601571.85,331850.07,1094.23
601569.65,331850.03,1094.52
601567.39,331849.96,1094.59
601565.18,331849.89,1094.85
601562.92,331849.86,1094.95
601560.68,331849.79,1095.38
601558.52,331849.72,1095.57
601556.32,331849.68,1095.71
601554.11,331849.61,1096.03
601551.85,331849.55,1096.10
601549.58,331849.51,1096.26
601547.38,331849.44,1096.49
601545.11,331849.37,1096.59
601542.91,331849.30,1096.92
601540.61,331849.27,1097.05
601538.38,331849.20,1097.21
601536.15,331849.13,1097.41
601533.88,331849.10,1097.51
601531.68,331849.03,1097.58
601529.41,331848.99,1097.77
601527.21,331848.92,1097.84
601525.04,331848.85,1097.94
601522.78,331848.82,1098.17
601520.58,331848.75,1098.40
601518.38,331848.71,1098.33
601516.11,331848.64,1098.56
601513.84,331848.58,1098.56
601511.64,331848.54,1098.59
601509.47,331848.47,1098.69
601507.21,331848.43,1098.86
601504.97,331848.37,1098.95
601734.32,331858.77,1071.99
601731.99,331858.70,1072.35
601729.75,331858.67,1072.38
601727.55,331858.60,1072.58
601725.32,331858.53,1072.94
601723.08,331858.46,1073.26
601720.82,331858.43,1073.43
601718.58,331858.36,1073.49
601716.28,331858.29,1073.59
601714.05,331858.26,1073.76
601711.88,331858.19,1073.95
601709.62,331858.12,1074.02
601707.38,331858.08,1074.08
601705.15,331858.01,1074.18
601702.92,331857.98,1074.38
601700.68,331857.91,1074.87
601698.41,331857.84,1075.00
601693.91,331857.74,1074.48
601691.65,331857.67,1074.87
601689.48,331857.63,1074.84
601687.21,331857.56,1074.91
601684.91,331857.53,1074.97
601682.65,331857.46,1075.10
601680.38,331857.40,1075.17
601678.21,331857.36,1075.30
601676.01,331857.29,1075.50
601673.78,331857.22,1075.73
601671.48,331857.19,1075.46
601669.25,331857.12,1075.63
601667.01,331857.05,1075.82
601664.81,331857.01,1075.95
601662.58,331856.94,1076.18
601660.24,331856.88,1076.35
601658.01,331856.84,1076.35
601655.78,331856.77,1076.51
601653.61,331856.70,1076.81
601651.44,331856.66,1077.04
601649.17,331856.60,1077.37
601646.91,331856.53,1077.73
601644.71,331856.46,1078.15
601642.44,331856.39,1078.61
601640.24,331856.32,1079.14
601637.97,331856.29,1079.53
601635.74,331856.22,1079.89
601633.50,331856.15,1080.25
601631.30,331856.08,1080.71
601629.14,331856.04,1080.91
601626.87,331855.97,1081.43
601624.64,331855.91,1081.93
601622.43,331855.84,1082.35
601620.17,331855.77,1082.84
601617.97,331855.70,1083.37
601615.70,331855.63,1083.89
601613.47,331855.56,1084.42
601611.26,331855.49,1084.81
601609.00,331855.43,1085.47
601606.80,331855.36,1085.93
601604.56,331855.29,1086.42
601602.26,331855.25,1086.81
601600.06,331855.18,1087.37
601597.86,331855.11,1087.83
601595.66,331855.05,1088.32
601593.43,331854.98,1088.85
601591.26,331854.91,1089.37
601589.02,331854.84,1089.90
601586.79,331854.77,1090.46
601584.65,331854.73,1090.85
601582.39,331854.66,1091.41
601580.19,331854.59,1092.16
601578.02,331854.52,1092.46
601575.78,331854.45,1093.02
601573.58,331854.38,1093.97
601571.35,331854.32,1094.29
601569.11,331854.25,1094.72
601566.88,331854.21,1094.85
601564.61,331854.14,1095.08
601562.41,331854.07,1095.15
601560.15,331854.01,1095.38
601557.91,331853.97,1095.61
601555.68,331853.90,1095.74
601553.41,331853.83,1095.97
601551.21,331853.80,1096.13
601548.95,331853.73,1096.26
601546.71,331853.66,1096.56
601544.48,331853.63,1096.62
601542.28,331853.56,1096.85
601540.11,331853.49,1097.02
601537.84,331853.45,1097.12
601535.58,331853.38,1097.21
601533.37,331853.31,1097.41
601531.08,331853.28,1097.44
601528.87,331853.21,1097.77
601526.61,331853.14,1097.77
601524.41,331853.10,1097.84
601522.27,331853.03,1098.10
601520.01,331853.00,1098.07
601517.77,331852.93,1098.30
601515.44,331852.86,1098.36
601513.21,331852.83,1098.36
601511.04,331852.76,1098.43
601508.77,331852.72,1098.53
601506.57,331852.65,1098.66
601504.27,331852.59,1098.59
601735.27,331863.44,1071.95
601733.04,331863.37,1071.89
601730.80,331863.33,1071.99
601728.54,331863.27,1072.41
601726.30,331863.20,1072.58
601724.03,331863.13,1072.81
601721.83,331863.09,1073.07
601719.67,331863.02,1073.23
601717.40,331862.99,1073.23
601715.23,331862.92,1073.49
601712.97,331862.85,1073.53
601710.63,331862.78,1073.63
601708.47,331862.75,1073.63
601706.23,331862.71,1073.49
601704.03,331862.64,1073.49
601701.73,331862.57,1073.86
601699.50,331862.50,1074.48
601697.26,331862.47,1074.28
601695.00,331862.40,1074.12
601692.76,331862.37,1074.12
601683.73,331862.13,1074.87
601681.50,331862.09,1074.77
601679.23,331862.02,1074.87
601676.96,331861.96,1075.10
601674.76,331861.92,1075.17
601672.53,331861.85,1075.13
601670.36,331861.81,1075.13
601668.10,331861.74,1075.27
601665.83,331861.68,1075.40
601663.60,331861.64,1075.50
601661.33,331861.57,1075.73
601659.13,331861.50,1076.02
601656.83,331861.44,1076.35
601654.59,331861.37,1076.71
601652.39,331861.33,1077.00
601650.13,331861.26,1077.46
601647.96,331861.19,1077.92
601645.76,331861.12,1078.42
601643.52,331861.06,1078.94
601641.32,331861.02,1079.17
601639.02,331860.95,1079.47
601636.85,331860.88,1079.99
601634.62,331860.81,1080.71
601632.42,331860.74,1080.88
601630.25,331860.67,1081.27
601628.02,331860.64,1081.70
601625.78,331860.57,1082.12
601623.52,331860.50,1082.52
601621.28,331860.43,1083.07
601619.08,331860.36,1083.40
601616.81,331860.29,1083.96
601614.61,331860.22,1084.42
601612.35,331860.16,1085.04
601610.11,331860.12,1085.37
601607.91,331860.05,1085.83
601605.65,331859.98,1086.26
601603.44,331859.91,1086.75
601601.18,331859.85,1087.08
601599.01,331859.78,1087.67
601596.87,331859.71,1088.19
601594.57,331859.64,1088.72
601592.34,331859.60,1089.21
601590.14,331859.53,1089.57
601587.91,331859.46,1090.16
601585.67,331859.40,1090.62
601583.44,331859.33,1091.24
601581.24,331859.26,1091.77
601578.97,331859.19,1092.36
601576.74,331859.12,1092.79
601574.57,331859.05,1093.41
601572.33,331858.98,1094.29
601570.16,331858.91,1094.69
601567.96,331858.87,1095.05
601565.73,331858.81,1095.02
601563.50,331858.77,1095.02
601561.23,331858.70,1095.18
601559.03,331858.63,1095.34
601556.76,331858.57,1095.61
601554.53,331858.53,1095.84
601552.30,331858.46,1095.94
601550.03,331858.39,1096.13
601547.86,331858.36,1096.23
601545.66,331858.29,1096.46
601543.43,331858.25,1096.49
601541.23,331858.18,1096.66
601538.96,331858.11,1096.89
601536.73,331858.08,1097.15
601534.46,331858.01,1097.15
601532.19,331857.94,1097.31
601529.99,331857.90,1097.35
601527.72,331857.84,1097.51
601525.56,331857.77,1097.67
601523.26,331857.73,1097.64
601521.02,331857.66,1097.71
601518.89,331857.63,1097.94
601516.59,331857.56,1097.97
601514.39,331857.49,1098.10
601512.12,331857.45,1098.13
601509.89,331857.39,1098.23
601507.65,331857.35,1098.33
601505.39,331857.28,1098.40
601503.22,331857.21,1098.53
601734.45,331868.12,1071.92
601732.25,331868.05,1072.31
601729.98,331868.02,1072.31
601727.78,331867.95,1072.25
601725.48,331867.91,1072.44
601723.28,331867.84,1072.71
601720.98,331867.78,1073.13
601718.72,331867.74,1072.84
601716.51,331867.67,1072.84
601714.21,331867.61,1072.97
601712.01,331867.57,1072.97
601709.78,331867.50,1073.07
601707.58,331867.46,1073.17
601705.35,331867.40,1073.10
601703.08,331867.36,1073.23
601700.88,331867.29,1073.43
601698.58,331867.22,1073.56
601696.35,331867.16,1073.79
601694.11,331867.12,1073.69
601691.85,331867.05,1073.92
601689.68,331866.98,1074.18
601687.38,331866.95,1074.18
601682.98,331866.84,1074.41
601680.68,331866.77,1074.54
601678.48,331866.71,1074.74
601676.18,331866.67,1074.81
601673.94,331866.60,1074.61
601671.71,331866.57,1074.68
601669.44,331866.50,1074.71
601667.21,331866.43,1074.84
601664.94,331866.40,1075.07
601662.68,331866.33,1075.33
601660.48,331866.26,1075.69
601658.21,331866.19,1076.05
601655.97,331866.12,1076.48
601653.71,331866.05,1076.94
601651.54,331866.02,1077.40
601649.37,331865.95,1077.99
601647.14,331865.88,1078.48
601644.90,331865.81,1078.91
601642.64,331865.74,1079.17
601640.40,331865.67,1079.50
601638.17,331865.64,1079.89
601635.94,331865.57,1080.35
601633.73,331865.50,1080.81
601631.47,331865.43,1081.27
601629.30,331865.36,1081.76
601627.13,331865.29,1082.12
601624.83,331865.22,1082.48
601622.60,331865.19,1082.94
601620.40,331865.12,1083.34
601618.16,331865.05,1083.83
601616.03,331864.98,1084.19
601613.76,331864.91,1084.71
601611.56,331864.84,1085.04
601609.36,331864.80,1085.57
601607.12,331864.74,1086.22
601604.89,331864.67,1086.29
601602.66,331864.60,1086.81
601600.42,331864.53,1087.24
601598.12,331864.46,1087.70
601595.82,331864.40,1088.26
601593.62,331864.33,1088.68
601591.42,331864.29,1089.11
601589.29,331864.22,1089.64
601587.02,331864.15,1090.19
601584.75,331864.08,1090.72
601582.62,331864.01,1091.18
601580.42,331863.94,1091.77
601578.25,331863.87,1092.46
601575.98,331863.80,1092.95
601573.75,331863.73,1093.38
601571.55,331863.67,1094.07
601569.31,331863.60,1094.82
601567.11,331863.56,1095.08
601564.84,331863.49,1095.34
601562.61,331863.42,1095.34
601560.38,331863.39,1095.21
601558.11,331863.32,1095.41
601555.88,331863.25,1095.67
601553.61,331863.22,1095.67
601551.38,331863.15,1095.84
601549.21,331863.08,1095.94
601547.01,331863.04,1096.16
601544.81,331862.97,1096.30
601542.54,331862.94,1096.39
601540.27,331862.87,1096.69
601538.07,331862.80,1096.66
601535.81,331862.73,1096.89
601533.57,331862.70,1096.95
601531.31,331862.63,1097.15
601529.07,331862.56,1097.25
601526.84,331862.52,1097.31
601524.57,331862.46,1097.41
601522.34,331862.42,1097.48
601520.07,331862.35,1097.58
601517.90,331862.28,1097.81
601515.74,331862.24,1097.71
601513.47,331862.18,1097.77
601511.24,331862.14,1097.94
601508.97,331862.07,1098.07
601506.74,331862.00,1098.10
601504.57,331861.97,1098.13
601503.70,331863.83,1098.13
601505.93,331863.90,1098.00
601508.23,331863.93,1097.94
601510.47,331864.00,1097.87
601512.73,331864.07,1097.64
601514.97,331864.14,1097.61
601517.20,331864.17,1097.67
601519.40,331864.24,1097.48
601521.57,331864.28,1097.35
601523.84,331864.35,1097.28
601526.14,331864.41,1097.18
601528.40,331864.48,1097.12
601530.70,331864.52,1097.05
601532.90,331864.59,1096.92
601535.10,331864.65,1096.82
601537.34,331864.69,1096.62
601539.60,331864.76,1096.62
601541.87,331864.83,1096.43
601544.10,331864.86,1096.33
601546.37,331864.93,1096.20
601548.54,331865.00,1096.13
601550.77,331865.07,1095.84
601552.97,331865.11,1095.61
601555.21,331865.17,1095.71
601557.51,331865.24,1095.48
601559.74,331865.31,1095.25
601561.97,331865.35,1095.12
601564.24,331865.41,1095.28
601566.47,331865.45,1095.18
601568.74,331865.52,1094.92
601570.94,331865.59,1094.03
601573.14,331865.69,1093.41
601575.41,331865.76,1092.95
601577.61,331865.79,1092.46
601579.85,331865.86,1091.90
601582.08,331865.96,1091.31
601584.28,331866.00,1090.78
601586.55,331866.07,1090.26
601588.75,331866.14,1089.73
601590.92,331866.21,1089.18
601593.12,331866.28,1088.65
601595.32,331866.35,1088.26
601597.55,331866.42,1087.80
601599.76,331866.48,1087.21
601602.02,331866.55,1086.88
601604.26,331866.62,1086.52
601606.46,331866.69,1086.09
601608.72,331866.76,1085.73
601610.96,331866.79,1085.27
601613.19,331866.86,1084.85
601615.43,331866.93,1084.35
601617.66,331867.00,1083.99
601619.89,331867.07,1083.47
601622.06,331867.14,1083.11
601624.33,331867.21,1082.71
601626.63,331867.27,1082.32
601628.83,331867.34,1081.96
601631.03,331867.41,1081.43
601633.20,331867.48,1080.97
601635.47,331867.55,1080.48
601637.70,331867.59,1080.09
601639.90,331867.66,1079.70
601642.17,331867.72,1079.33
601644.40,331867.79,1079.04
601646.67,331867.86,1078.61
601648.90,331867.93,1078.12
601651.10,331868.00,1077.66
601653.37,331868.07,1077.17
601655.57,331868.14,1076.64
601657.84,331868.20,1076.12
601660.07,331868.27,1075.76
601662.34,331868.34,1075.40
601664.61,331868.41,1075.10
601666.77,331868.45,1074.71
601668.97,331868.51,1074.58
601671.24,331868.58,1074.68
601673.44,331868.62,1074.48
601675.74,331868.69,1074.41
601677.97,331868.72,1074.58
601680.24,331868.79,1074.38
601682.51,331868.86,1074.48
601687.01,331868.96,1074.22
601689.14,331869.03,1074.05
601691.38,331869.07,1074.15
601693.61,331869.14,1073.69
601695.84,331869.21,1073.66
601698.11,331869.27,1073.49
601700.35,331869.34,1073.30
601702.61,331869.38,1073.13
601704.88,331869.44,1073.04
601707.11,331869.51,1072.94
601709.38,331869.55,1072.90
601711.61,331869.62,1072.81
601713.85,331869.68,1072.77
601716.11,331869.72,1072.81
601718.35,331869.79,1072.84
601720.61,331869.86,1072.77
601725.11,331869.96,1072.41
601727.31,331870.03,1072.31
601729.51,331870.07,1072.28
601731.81,331870.13,1072.35
601733.98,331870.20,1072.15
601736.25,331870.27,1071.92
601504.23,331868.61,1097.87
601506.46,331868.64,1097.67
601508.73,331868.71,1097.64
601511.00,331868.78,1097.58
601513.20,331868.81,1097.48
601515.40,331868.88,1097.25
601517.66,331868.95,1097.21
601519.93,331869.02,1097.05
601522.20,331869.05,1096.99
601524.43,331869.12,1096.92
601526.70,331869.19,1096.79
601528.93,331869.26,1096.72
601531.16,331869.30,1096.56
601533.43,331869.36,1096.59
601535.63,331869.43,1096.49
601537.93,331869.47,1096.26
601540.20,331869.53,1096.26
601542.43,331869.60,1096.30
601544.70,331869.67,1096.03
601546.90,331869.71,1096.03
601549.17,331869.77,1095.64
601551.40,331869.84,1095.54
601553.57,331869.88,1095.41
601555.77,331869.95,1095.25
601558.00,331870.02,1095.15
601560.27,331870.09,1095.02
601562.50,331870.12,1095.12
601564.74,331870.19,1095.12
601567.00,331870.23,1094.89
601569.20,331870.33,1094.29
601571.44,331870.40,1093.51
601573.67,331870.47,1093.02
601575.87,331870.54,1092.56
601578.14,331870.60,1092.00
601580.34,331870.67,1091.54
601582.58,331870.74,1090.95
601584.81,331870.81,1090.52
601587.01,331870.88,1089.90
601589.21,331870.95,1089.34
601591.35,331871.02,1088.75
601593.61,331871.09,1088.29
601595.88,331871.16,1087.80
601598.11,331871.19,1087.37
601600.35,331871.29,1086.88
601602.65,331871.33,1086.65
601604.88,331871.40,1086.19
601607.12,331871.46,1085.80
601609.35,331871.53,1085.44
601611.55,331871.60,1085.04
601613.69,331871.67,1084.58
601615.95,331871.74,1084.19
601618.19,331871.81,1083.70
601620.39,331871.88,1083.34
601622.59,331871.92,1083.04
601624.82,331871.99,1082.71
601627.09,331872.05,1082.39
601629.29,331872.12,1082.16
601631.53,331872.19,1081.50
601633.86,331872.26,1081.07
601636.03,331872.33,1080.65
601638.23,331872.40,1080.19
601640.46,331872.47,1079.76
601642.66,331872.54,1079.24
601644.93,331872.60,1078.94
601647.13,331872.64,1078.55
601649.40,331872.74,1078.02
601651.63,331872.78,1077.66
601653.87,331872.84,1077.20
601656.13,331872.91,1076.74
601658.33,331872.98,1076.25
601660.60,331873.05,1075.66
601662.87,331873.12,1075.20
601665.04,331873.19,1074.77
601667.24,331873.26,1074.48
601669.47,331873.33,1074.12
601671.74,331873.39,1074.02
601674.00,331873.43,1073.92
601676.20,331873.50,1073.79
601678.50,331873.56,1073.76
601680.74,331873.60,1073.79
601683.00,331873.67,1073.53
601685.24,331873.74,1073.59
601687.47,331873.81,1073.49
601689.77,331873.84,1073.53
601691.94,331873.91,1073.66
601694.20,331873.95,1073.53
601696.44,331874.01,1073.33
601698.61,331874.08,1073.43
601700.91,331874.15,1073.10
601703.14,331874.19,1073.43
601705.41,331874.25,1072.90
601707.64,331874.32,1072.71
601709.88,331874.39,1072.58
601712.14,331874.43,1072.51
601714.34,331874.50,1072.61
601716.54,331874.57,1072.25
601718.81,331874.60,1072.21
601721.11,331874.67,1072.18
601723.38,331874.74,1072.15
601725.54,331874.77,1071.99
601727.78,331874.84,1071.92
601730.01,331874.91,1071.89
601732.24,331874.95,1071.85
601734.54,331875.01,1071.89
601504.68,331873.06,1097.61
601506.95,331873.09,1097.44
601509.15,331873.16,1097.25
601511.38,331873.23,1097.18
601513.72,331873.30,1097.12
601515.92,331873.33,1096.82
601518.15,331873.40,1096.99
601520.38,331873.47,1096.66
601522.58,331873.51,1096.56
601524.88,331873.57,1096.56
601527.08,331873.64,1096.23
601529.29,331873.71,1096.23
601531.52,331873.75,1096.16
601533.82,331873.82,1096.07
601536.09,331873.88,1096.07
601538.35,331873.92,1095.97
601540.62,331873.99,1095.84
601542.85,331874.06,1095.74
601545.09,331874.12,1095.67
601547.35,331874.16,1095.44
601549.55,331874.23,1095.21
601551.82,331874.30,1095.05
601553.99,331874.37,1094.85
601556.16,331874.40,1094.79
601558.42,331874.47,1094.85
601560.66,331874.54,1094.82
601562.92,331874.58,1094.85
601565.19,331874.64,1094.79
601567.39,331874.71,1094.33
601569.63,331874.78,1093.61
601571.83,331874.85,1093.08
601574.09,331874.92,1092.52
601576.33,331874.99,1092.23
601578.53,331875.06,1091.60
601580.83,331875.12,1091.15
601583.03,331875.19,1090.59
601585.23,331875.26,1090.10
601587.46,331875.33,1089.50
601589.67,331875.40,1089.01
601591.90,331875.47,1088.39
601594.10,331875.54,1087.90
601596.37,331875.61,1087.41
601598.60,331875.68,1086.95
601600.80,331875.74,1086.52
601603.07,331875.81,1086.06
601605.24,331875.88,1085.73
601607.44,331875.92,1085.34
601609.71,331876.02,1084.94
601611.94,331876.06,1084.52
601614.14,331876.13,1084.26
601616.34,331876.20,1083.93
601618.61,331876.26,1083.57
601620.84,331876.33,1083.14
601623.08,331876.40,1082.88
601625.34,331876.47,1082.55
601627.54,331876.50,1082.25
601629.81,331876.57,1081.83
601632.04,331876.64,1081.47
601634.28,331876.71,1080.94
601636.51,331876.78,1080.42
601638.75,331876.85,1080.02
601641.01,331876.91,1079.63
601643.25,331876.98,1079.24
601645.45,331877.05,1078.74
601647.68,331877.12,1078.42
601649.82,331877.19,1077.96
601652.09,331877.26,1077.50
601654.32,331877.33,1077.14
601656.55,331877.40,1076.71
601658.82,331877.47,1076.25
601661.09,331877.53,1075.86
601663.39,331877.60,1075.17
601665.55,331877.67,1074.64
601667.76,331877.74,1074.15
601670.06,331877.81,1073.86
601672.26,331877.84,1073.56
601674.52,331877.91,1073.33
601676.79,331877.98,1073.23
601679.02,331878.05,1073.17
601681.29,331878.12,1073.07
601683.46,331878.15,1072.97
601685.69,331878.22,1073.07
601687.93,331878.26,1072.97
601690.16,331878.33,1073.10
601692.46,331878.39,1073.04
601694.66,331878.43,1072.90
601696.96,331878.50,1072.81
601699.19,331878.56,1072.67
601701.43,331878.60,1072.77
601703.69,331878.67,1072.64
601705.93,331878.74,1072.41
601708.19,331878.80,1072.15
601710.46,331878.87,1072.12
601712.63,331878.91,1072.05
601714.86,331878.98,1071.92
601717.10,331879.05,1071.79
601719.30,331879.08,1071.69
601721.56,331879.15,1071.46
601723.76,331879.22,1071.30
601726.00,331879.29,1071.23
601728.17,331879.33,1071.33
601730.47,331879.39,1071.39
601732.76,331879.43,1071.36
601735.06,331879.50,1071.20
601505.40,331877.50,1097.12
601507.63,331877.54,1096.99
601509.90,331877.61,1096.92
601512.13,331877.67,1096.69
601514.36,331877.71,1096.69
601516.63,331877.78,1096.59
601518.83,331877.85,1096.30
601521.10,331877.91,1096.10
601523.37,331877.95,1096.00
601525.57,331878.02,1095.97
601527.83,331878.09,1095.71
601530.07,331878.16,1095.64
601532.33,331878.19,1095.67
601534.57,331878.26,1095.54
601536.83,331878.33,1095.44
601539.10,331878.36,1095.34
601541.33,331878.43,1095.31
601543.57,331878.50,1095.12
601545.77,331878.57,1095.02
601547.94,331878.61,1094.79
601550.24,331878.67,1094.59
601552.47,331878.74,1094.46
601554.67,331878.78,1094.29
601556.94,331878.85,1094.33
601559.20,331878.91,1094.52
601561.47,331878.95,1094.26
601563.64,331879.02,1094.23
601565.87,331879.09,1093.57
601568.04,331879.16,1093.18
601570.27,331879.23,1092.75
601572.51,331879.30,1092.39
601574.68,331879.33,1092.16
601576.98,331879.43,1091.54
601579.28,331879.50,1090.95
601581.41,331879.57,1090.52
601583.68,331879.64,1089.96
601585.95,331879.71,1089.47
601588.18,331879.78,1088.91
601590.41,331879.84,1088.39
601592.62,331879.91,1087.83
601594.88,331879.98,1087.24
601597.08,331880.05,1086.81
601599.35,331880.12,1086.45
601601.58,331880.19,1085.96
601603.72,331880.23,1085.44
601605.92,331880.30,1085.14
601608.15,331880.36,1084.88
601610.39,331880.43,1084.42
601612.65,331880.50,1084.09
601614.86,331880.57,1083.83
601617.12,331880.64,1083.44
601619.32,331880.67,1083.11
601621.59,331880.74,1082.98
601623.82,331880.81,1082.55
601625.99,331880.88,1082.19
601628.19,331880.95,1081.70
601630.39,331881.02,1081.30
601632.66,331881.09,1080.88
601634.93,331881.12,1080.55
601637.13,331881.19,1080.19
601639.40,331881.26,1079.76
601641.60,331881.33,1079.33
601643.86,331881.40,1078.87
601646.10,331881.47,1078.45
601648.33,331881.53,1078.02
601650.60,331881.60,1077.66
601652.80,331881.67,1077.17
601655.07,331881.74,1076.94
601657.30,331881.81,1076.55
601659.53,331881.88,1076.05
601661.83,331881.94,1075.56
601664.04,331882.01,1075.13
601666.24,331882.08,1074.45
601668.41,331882.15,1073.76
601670.64,331882.22,1073.30
601672.91,331882.29,1073.07
601675.14,331882.33,1072.87
601677.41,331882.39,1072.87
601679.67,331882.46,1072.77
601681.87,331882.50,1072.61
601684.17,331882.56,1072.48
601686.37,331882.63,1072.48
601688.61,331882.67,1072.84
601690.81,331882.74,1072.64
601693.04,331882.81,1072.51
601695.31,331882.84,1072.31
601697.54,331882.91,1072.15
601699.81,331882.98,1072.08
601702.07,331883.01,1072.38
601704.28,331883.08,1072.02
601706.54,331883.15,1071.92
601708.78,331883.22,1071.72
601711.04,331883.29,1071.59
601713.28,331883.32,1071.33
601715.51,331883.39,1071.16
601717.71,331883.46,1071.16
601719.95,331883.50,1070.87
601722.21,331883.56,1070.87
601724.41,331883.63,1070.74
601726.65,331883.67,1070.77
601728.91,331883.74,1070.71
601731.15,331883.81,1070.74
601733.41,331883.87,1070.38
601735.68,331883.91,1070.41
601504.05,331882.20,1096.72
601506.29,331882.24,1096.69
601508.55,331882.30,1096.46
601510.79,331882.37,1096.33
601513.05,331882.41,1096.20
601515.29,331882.48,1096.00
601517.49,331882.55,1095.77
601519.79,331882.61,1095.67
601521.99,331882.65,1095.48
601524.25,331882.72,1095.34
601526.52,331882.79,1095.31
601528.66,331882.86,1095.18
601530.92,331882.89,1095.15
601533.16,331882.96,1094.89
601535.36,331883.03,1094.82
601537.72,331883.09,1094.66
601539.92,331883.13,1094.59
601542.19,331883.20,1094.49
601544.49,331883.27,1094.20
601546.69,331883.34,1094.20
601548.86,331883.37,1094.03
601551.09,331883.44,1093.80
601553.36,331883.51,1093.80
601555.59,331883.55,1093.90
601557.86,331883.61,1094.03
601560.09,331883.68,1093.70
601562.33,331883.72,1093.54
601564.56,331883.82,1092.98
601566.79,331883.85,1092.72
601569.06,331883.92,1092.42
601571.23,331883.99,1092.26
601573.43,331884.06,1091.64
601575.76,331884.13,1091.15
601577.93,331884.20,1090.62
601580.20,331884.27,1090.00
601582.43,331884.33,1089.54
601584.63,331884.40,1089.08
601586.90,331884.47,1088.72
601589.04,331884.54,1088.19
601591.24,331884.61,1087.60
601593.44,331884.68,1087.08
601595.67,331884.75,1086.65
601597.94,331884.82,1086.26
601600.14,331884.86,1085.93
601602.44,331884.96,1085.34
601604.71,331885.02,1085.01
601606.84,331885.06,1084.65
601609.11,331885.13,1083.96
601611.31,331885.20,1083.89
601613.58,331885.27,1083.44
601615.81,331885.34,1082.81
601618.01,331885.40,1082.55
601620.31,331885.47,1082.65
601622.51,331885.54,1082.22
601624.78,331885.58,1081.93
601626.98,331885.65,1081.50
601629.15,331885.72,1081.11
601631.41,331885.78,1080.71
601633.62,331885.85,1080.32
601635.88,331885.92,1079.96
601638.12,331885.99,1079.66
601640.35,331886.06,1079.10
601642.62,331886.13,1078.74
601644.82,331886.20,1078.32
601647.09,331886.26,1077.89
601649.32,331886.33,1077.46
601651.55,331886.37,1077.04
601653.82,331886.44,1076.78
601656.05,331886.50,1076.51
601658.29,331886.57,1075.95
601660.55,331886.64,1075.63
601662.76,331886.71,1075.20
601664.96,331886.78,1074.68
601667.13,331886.85,1074.08
601669.39,331886.92,1073.40
601671.63,331886.99,1072.77
601673.79,331887.06,1072.54
601676.06,331887.12,1072.54
601678.29,331887.16,1072.44
601680.53,331887.23,1072.08
601682.73,331887.30,1072.02
601684.96,331887.33,1071.99
601687.23,331887.40,1072.05
601689.46,331887.47,1072.02
601691.73,331887.51,1072.05
601694.00,331887.57,1072.08
601696.23,331887.64,1071.99
601698.50,331887.71,1071.79
601700.76,331887.74,1071.72
601703.06,331887.81,1071.69
601705.30,331887.88,1071.66
601707.53,331887.95,1071.26
601504.58,331886.85,1096.23
601506.81,331886.92,1096.00
601509.04,331886.98,1095.77
601511.24,331887.02,1095.77
601513.41,331887.09,1095.44
601515.68,331887.16,1095.28
601517.91,331887.23,1095.05
601520.12,331887.30,1094.89
601522.41,331887.33,1094.85
601524.61,331887.40,1094.75
601526.88,331887.47,1094.52
601529.15,331887.54,1094.46
601531.35,331887.57,1094.29
601533.62,331887.64,1094.26
601535.85,331887.71,1094.07
601538.15,331887.78,1093.93
601540.38,331887.81,1093.67
601542.62,331887.88,1093.67
601544.88,331887.95,1093.64
601547.08,331888.02,1093.31
601549.35,331888.05,1093.15
601551.62,331888.12,1093.31
601553.85,331888.19,1093.24
601556.12,331888.22,1093.02
601558.32,331888.29,1093.02
601560.62,331888.36,1093.18
601562.82,331888.43,1092.49
601564.99,331888.47,1092.46
601567.19,331888.54,1092.10
601569.39,331888.61,1091.70
601571.66,331888.67,1091.31
601573.96,331888.74,1090.82
601576.22,331888.81,1090.19
601578.39,331888.88,1089.60
601580.59,331888.95,1089.01
601582.86,331889.02,1088.62
601585.03,331889.09,1088.26
601587.23,331889.16,1087.80
601589.50,331889.22,1087.44
601591.70,331889.29,1086.85
601593.96,331889.36,1086.49
601596.20,331889.43,1086.13
601598.40,331889.50,1085.63
601600.67,331889.57,1085.31
601602.87,331889.64,1084.85
601605.07,331889.71,1084.35
601607.30,331889.78,1083.89
601609.60,331889.84,1083.57
601611.83,331889.88,1083.17
601614.00,331889.95,1082.88
601616.20,331890.02,1082.55
601618.47,331890.09,1082.25
601620.67,331890.16,1081.83
601622.94,331890.22,1081.53
601625.17,331890.26,1081.30
601505.92,331891.41,1095.31
601508.12,331891.47,1095.31
601510.35,331891.54,1094.98
601512.59,331891.61,1094.79
601514.85,331891.65,1094.66
601517.12,331891.71,1094.43
601519.35,331891.78,1094.39
601521.52,331891.85,1094.13
601523.79,331891.92,1094.03
601526.12,331891.95,1093.80
601528.36,331892.02,1093.74
601530.56,331892.09,1093.47
601532.79,331892.16,1093.41
601535.02,331892.20,1093.21
601537.22,331892.27,1093.28
601539.49,331892.33,1093.11
601541.76,331892.40,1092.92
601543.99,331892.44,1092.72
601735.89,331872.51,1071.89
601733.62,331872.41,1072.38
601731.38,331872.38,1072.18
601729.15,331872.34,1072.08
601726.92,331872.27,1072.18
601724.68,331872.24,1072.31
601722.38,331872.17,1072.31
601720.12,331872.10,1072.41
601717.82,331872.04,1072.94
601715.55,331872.00,1072.94
601713.32,331871.96,1072.51
601711.05,331871.90,1072.58
601708.88,331871.83,1072.84
601706.65,331871.79,1072.94
601704.42,331871.72,1073.07
601702.18,331871.65,1073.10
601699.88,331871.62,1073.26
601697.75,331871.55,1073.43
601695.51,331871.48,1073.56
601693.28,331871.44,1073.66
601691.05,331871.37,1073.99
601688.78,331871.34,1073.82
601686.55,331871.27,1073.92
601684.25,331871.20,1074.05
601682.01,331871.17,1074.12
601679.78,331871.10,1074.15
601677.51,331871.03,1074.15
601675.28,331871.00,1074.18
601672.98,331870.93,1074.28
601670.75,331870.89,1074.35
601668.51,331870.83,1074.38
601666.28,331870.76,1074.64
601664.11,331870.72,1075.00
601661.91,331870.65,1075.43
601659.61,331870.58,1075.73
601657.38,331870.51,1076.18
601655.11,331870.45,1076.87
601652.91,331870.38,1077.37
601650.71,331870.31,1077.79
601648.47,331870.24,1078.15
601646.24,331870.20,1078.65
601644.04,331870.13,1079.17
601641.84,331870.06,1079.43
601639.57,331870.00,1079.86
601637.34,331869.93,1080.29
601635.10,331869.86,1080.68
601632.90,331869.82,1081.11
601630.70,331869.75,1081.63
601628.44,331869.68,1082.12
601626.20,331869.62,1082.45
601624.00,331869.55,1082.81
601621.73,331869.48,1083.14
601619.50,331869.41,1083.53
601617.23,331869.38,1083.93
601614.97,331869.31,1084.42
601612.83,331869.24,1084.85
601610.56,331869.17,1085.27
601608.36,331869.10,1085.70
601606.16,331869.03,1086.09
601603.93,331868.99,1086.45
601601.69,331868.92,1086.75
601599.40,331868.86,1087.18
601597.19,331868.79,1087.67
601594.99,331868.72,1088.23
601592.76,331868.65,1088.59
601590.56,331868.61,1089.11
601588.36,331868.54,1089.70
601586.22,331868.47,1090.19
601583.95,331868.40,1090.75
601581.75,331868.34,1091.34
601579.55,331868.27,1091.83
601577.29,331868.20,1092.42
601575.08,331868.13,1092.85
601572.82,331868.06,1093.38
601570.62,331867.99,1093.84
601568.42,331867.92,1094.82
601566.21,331867.85,1095.12
601564.01,331867.82,1095.15
601561.71,331867.75,1095.15
601559.55,331867.71,1095.12
601557.31,331867.64,1095.34
601555.05,331867.57,1095.61
601552.85,331867.54,1095.57
601550.58,331867.47,1095.80
601548.31,331867.40,1095.94
601546.11,331867.37,1096.16
601543.84,331867.30,1096.26
601541.64,331867.23,1096.43
601539.34,331867.19,1096.36
601537.11,331867.13,1096.53
601534.88,331867.09,1096.72
601532.61,331867.02,1096.82
601530.38,331866.95,1096.76
601528.18,331866.92,1096.89
601526.01,331866.85,1097.15
601523.77,331866.81,1097.12
601521.51,331866.74,1097.28
601519.27,331866.67,1097.28
601517.01,331866.64,1097.35
601514.77,331866.57,1097.51
601512.54,331866.50,1097.58
601510.27,331866.47,1097.67
601508.14,331866.40,1097.77
601505.91,331866.36,1097.90
601503.67,331866.29,1098.03
601735.26,331877.16,1071.49
601733.03,331877.12,1071.66
601730.73,331877.06,1071.69
601728.49,331877.02,1071.69
601726.29,331876.95,1071.62
601724.03,331876.88,1071.72
601721.76,331876.85,1071.85
601719.46,331876.78,1071.89
601717.23,331876.71,1072.05
601715.03,331876.68,1072.25
601712.83,331876.61,1072.31
601710.59,331876.57,1072.38
601708.33,331876.50,1072.44
601706.09,331876.43,1072.64
601703.89,331876.37,1072.87
601701.69,331876.33,1073.10
601699.46,331876.26,1073.04
601697.19,331876.22,1073.13
601694.89,331876.16,1073.20
601692.62,331876.09,1073.30
601690.36,331876.06,1073.36
601688.12,331875.99,1073.20
601685.92,331875.92,1073.33
601683.69,331875.88,1073.26
601681.42,331875.81,1073.33
601679.19,331875.78,1073.26
601676.96,331875.71,1073.40
601674.75,331875.64,1073.66
601672.59,331875.60,1073.79
601670.32,331875.53,1073.89
601668.05,331875.47,1074.15
601665.85,331875.43,1074.61
601663.59,331875.36,1074.94
601661.35,331875.29,1075.59
601659.09,331875.23,1076.18
601656.79,331875.16,1076.64
601654.58,331875.09,1077.07
601652.38,331875.02,1077.46
601650.15,331874.95,1077.89
601647.88,331874.88,1078.38
601645.71,331874.81,1078.74
601643.55,331874.78,1079.17
601641.28,331874.71,1079.60
601639.08,331874.64,1079.99
601636.81,331874.57,1080.42
601634.58,331874.50,1081.01
601632.38,331874.43,1081.43
601630.11,331874.36,1081.86
601627.94,331874.33,1082.35
601625.74,331874.26,1082.58
601623.44,331874.19,1082.88
601621.17,331874.12,1083.17
601618.91,331874.06,1083.50
601616.71,331873.99,1083.93
601614.44,331873.95,1084.32
601612.24,331873.88,1084.68
601610.10,331873.81,1085.17
601607.84,331873.74,1085.54
601605.64,331873.67,1085.86
601603.37,331873.64,1086.26
601601.20,331873.57,1086.65
601599.03,331873.50,1086.98
601596.73,331873.43,1087.47
601594.53,331873.36,1088.00
601592.33,331873.29,1088.42
601590.10,331873.22,1088.98
601587.96,331873.18,1089.54
601585.70,331873.12,1090.16
601583.43,331873.05,1090.69
601581.23,331872.98,1091.18
601579.06,331872.91,1091.70
601576.79,331872.84,1092.20
601574.46,331872.77,1092.62
601572.26,331872.70,1093.11
601570.02,331872.64,1093.74
601567.79,331872.57,1094.46
601565.65,331872.50,1094.98
601563.45,331872.46,1095.05
601561.22,331872.39,1094.98
601558.95,331872.32,1094.98
601556.69,331872.29,1094.89
601554.49,331872.22,1095.12
601552.22,331872.15,1095.28
601550.05,331872.11,1095.34
601547.85,331872.04,1095.64
601545.62,331872.01,1095.80
601543.38,331871.94,1096.00
601541.12,331871.87,1096.07
601538.92,331871.83,1096.20
601536.62,331871.77,1096.16
601534.38,331871.70,1096.30
601532.15,331871.66,1096.36
601529.88,331871.60,1096.49
601527.68,331871.53,1096.53
601525.38,331871.49,1096.56
601523.15,331871.42,1096.76
601520.95,331871.35,1096.89
601518.75,331871.32,1097.08
601516.58,331871.25,1097.08
601514.31,331871.21,1097.25
601512.05,331871.14,1097.28
601509.85,331871.07,1097.48
601507.61,331871.04,1097.51
601505.41,331870.97,1097.64
601734.84,331882.00,1070.74
601732.64,331881.93,1070.90
601730.40,331881.89,1071.00
601728.14,331881.82,1070.97
601725.90,331881.79,1070.90
601723.64,331881.72,1071.00
601721.37,331881.65,1071.10
601719.17,331881.58,1071.39
601716.87,331881.55,1071.59
601714.64,331881.48,1071.53
601712.37,331881.41,1071.72
601710.14,331881.38,1071.92
601707.97,331881.31,1071.95
601705.74,331881.27,1072.18
601703.53,331881.20,1072.31
601701.23,331881.13,1072.51
601698.97,331881.10,1072.31
601696.77,331881.03,1072.41
601694.47,331880.96,1072.58
601692.27,331880.93,1072.74
601689.97,331880.86,1072.87
601687.70,331880.79,1072.81
601685.57,331880.75,1072.84
601683.33,331880.68,1072.71
601681.10,331880.65,1072.90
601678.80,331880.58,1072.94
601676.57,331880.51,1073.07
601674.33,331880.48,1073.10
601672.07,331880.41,1073.33
601669.83,331880.34,1073.66
601667.56,331880.27,1074.02
601665.33,331880.20,1074.74
601663.13,331880.13,1075.30
601660.86,331880.07,1075.76
601658.66,331880.00,1076.32
601656.39,331879.93,1076.71
601654.19,331879.89,1077.10
601652.03,331879.82,1077.43
601649.76,331879.75,1077.86
601647.56,331879.69,1078.32
601645.29,331879.62,1078.71
601643.09,331879.55,1079.17
601640.89,331879.51,1079.60
601638.62,331879.44,1079.99
601636.39,331879.37,1080.35
601634.12,331879.31,1080.71
601631.89,331879.24,1081.37
601629.72,331879.17,1081.60
601627.52,331879.13,1081.99
601625.25,331879.06,1082.42
601623.02,331878.99,1082.78
601620.75,331878.93,1083.07
601618.55,331878.86,1083.37
601616.35,331878.79,1083.73
601614.12,331878.75,1084.16
601611.85,331878.68,1084.32
601609.61,331878.62,1084.71
601607.41,331878.55,1085.11
601605.21,331878.51,1085.40
601603.04,331878.44,1085.76
601600.78,331878.37,1086.29
601598.58,331878.30,1086.75
601596.34,331878.23,1087.14
601594.08,331878.17,1087.60
601591.87,331878.10,1088.19
601589.67,331878.03,1088.78
601587.51,331877.99,1089.21
601585.24,331877.89,1089.80
601582.94,331877.82,1090.29
601580.80,331877.78,1090.88
601578.60,331877.71,1091.24
601576.37,331877.64,1091.93
601574.10,331877.58,1092.39
601571.87,331877.51,1092.82
601569.70,331877.44,1093.24
601567.43,331877.37,1093.54
601565.23,331877.30,1094.33
601563.03,331877.26,1094.62
601560.73,331877.20,1094.52
601558.53,331877.13,1094.46
601556.26,331877.09,1094.66
601554.06,331877.02,1094.46
601551.83,331876.99,1094.66
601549.56,331876.92,1094.89
601547.39,331876.85,1095.02
601545.16,331876.78,1095.34
601542.89,331876.75,1095.44
601540.69,331876.68,1095.54
601538.43,331876.64,1095.61
601536.19,331876.57,1095.64
601533.93,331876.50,1095.77
601531.66,331876.47,1095.94
601529.46,331876.40,1095.90
601527.23,331876.33,1096.00
601525.03,331876.29,1096.16
601522.76,331876.23,1096.20
601520.52,331876.16,1096.36
601518.29,331876.12,1096.56
601516.09,331876.05,1096.72
601513.86,331876.02,1096.82
601511.59,331875.95,1096.99
601509.42,331875.88,1097.05
601507.25,331875.84,1097.21
601504.92,331875.78,1097.35
601736.14,331886.36,1070.02
601733.97,331886.29,1070.18
601731.77,331886.25,1070.31
601729.51,331886.18,1070.51
601727.27,331886.11,1070.71
601725.01,331886.08,1070.67
601722.77,331886.01,1070.64
601720.51,331885.98,1070.57
601718.31,331885.91,1070.71
601716.14,331885.87,1070.84
601713.81,331885.80,1070.94
601711.51,331885.74,1071.20
601709.24,331885.67,1071.43
601707.04,331885.60,1071.56
601704.81,331885.56,1071.79
601702.47,331885.50,1071.99
601700.27,331885.43,1072.05
601698.04,331885.39,1071.95
601695.84,331885.32,1072.12
601693.60,331885.29,1072.28
601691.34,331885.22,1072.41
601689.17,331885.15,1072.44
601686.94,331885.11,1072.21
601684.70,331885.04,1072.21
601682.47,331885.01,1072.21
601680.20,331884.94,1072.41
601677.97,331884.87,1072.64
601675.67,331884.84,1072.74
601673.44,331884.77,1072.81
601671.20,331884.70,1072.97
601668.93,331884.63,1073.56
601666.73,331884.56,1074.22
601664.50,331884.49,1074.97
601662.26,331884.43,1075.43
601660.03,331884.36,1075.79
601657.77,331884.32,1076.22
601655.56,331884.25,1076.74
601653.30,331884.19,1076.94
601651.06,331884.12,1077.37
601648.83,331884.05,1077.73
601646.63,331883.98,1078.12
601644.46,331883.94,1078.55
601642.19,331883.87,1079.01
601640.02,331883.80,1079.40
601637.82,331883.73,1079.86
601635.56,331883.67,1080.29
601633.39,331883.59,1080.65
601631.12,331883.56,1080.84
601628.89,331883.49,1081.37
601626.69,331883.42,1081.86
601624.42,331883.35,1082.32
601622.19,331883.29,1082.58
601619.92,331883.22,1082.91
601617.69,331883.18,1082.91
601615.49,331883.11,1083.30
601613.12,331883.05,1083.70
601610.92,331882.98,1083.99
601608.72,331882.91,1084.52
601606.52,331882.84,1084.85
601604.32,331882.80,1085.14
601602.05,331882.73,1085.70
601599.91,331882.66,1086.16
601597.65,331882.60,1086.49
601595.41,331882.53,1086.88
601593.21,331882.46,1087.41
601590.94,331882.39,1087.86
601588.74,331882.32,1088.59
601586.51,331882.25,1089.08
601584.28,331882.18,1089.60
601582.04,331882.15,1089.96
601579.81,331882.08,1090.46
601577.61,331882.01,1091.11
601575.41,331881.94,1091.47
601573.24,331881.87,1092.13
601571.04,331881.80,1092.39
601568.77,331881.76,1092.72
601566.57,331881.69,1092.98
601564.30,331881.63,1093.51
601562.10,331881.56,1093.97
601559.87,331881.49,1094.23
601557.60,331881.42,1094.26
601555.37,331881.38,1094.13
601553.10,331881.35,1094.00
601550.83,331881.28,1094.07
601548.63,331881.21,1094.39
601546.37,331881.15,1094.56
601544.20,331881.11,1094.62
601542.00,331881.04,1094.85
601539.76,331881.00,1094.95
601537.53,331880.93,1095.02
601535.26,331880.87,1095.12
601533.03,331880.83,1095.25
601530.76,331880.76,1095.25
601528.53,331880.69,1095.51
601526.30,331880.66,1095.67
601524.03,331880.59,1095.64
601521.80,331880.52,1095.74
601519.53,331880.49,1095.97
601517.30,331880.42,1096.23
601515.13,331880.35,1096.36
601512.93,331880.31,1096.39
601510.73,331880.24,1096.56
601508.49,331880.21,1096.66
601506.32,331880.13,1096.85
601504.12,331880.07,1096.95
601664.23,331889.06,1074.71
601661.97,331889.00,1075.23
601659.73,331888.93,1075.66
601657.50,331888.86,1076.02
601655.23,331888.79,1076.51
601653.03,331888.72,1076.87
601650.80,331888.69,1077.17
601648.63,331888.62,1077.50
601646.39,331888.55,1077.83
601644.13,331888.48,1078.32
601641.93,331888.41,1078.71
601639.66,331888.34,1079.07
601637.46,331888.27,1079.50
601635.23,331888.24,1079.92
601632.96,331888.17,1080.22
601630.76,331888.10,1080.61
601628.49,331888.03,1081.01
601626.32,331887.96,1081.34
601624.15,331887.92,1081.66
601621.89,331887.86,1081.96
601619.69,331887.79,1082.16
601617.42,331887.72,1082.52
601615.19,331887.65,1082.81
601612.95,331887.58,1083.30
601610.69,331887.55,1083.63
601608.48,331887.48,1083.96
601606.22,331887.41,1084.35
601603.98,331887.34,1084.88
601601.78,331887.27,1085.27
601599.52,331887.20,1085.73
601597.31,331887.13,1086.13
601595.11,331887.06,1086.68
601592.91,331887.03,1086.78
601590.71,331886.96,1087.44
601588.48,331886.89,1087.96
601586.21,331886.82,1088.36
601583.98,331886.75,1088.82
601581.81,331886.68,1089.21
601579.64,331886.65,1089.70
601577.37,331886.58,1090.23
601575.21,331886.51,1090.92
601572.91,331886.41,1091.47
601570.67,331886.37,1091.97
601568.50,331886.30,1092.23
601566.24,331886.23,1092.52
601564.04,331886.16,1092.69
601561.77,331886.13,1093.08
601559.54,331886.06,1093.34
601557.30,331885.99,1093.38
601555.04,331885.92,1093.47
601552.83,331885.89,1093.57
601550.54,331885.82,1093.61
601548.30,331885.78,1093.57
601546.10,331885.72,1093.80
601543.83,331885.65,1093.97
601541.67,331885.61,1094.13
601539.43,331885.54,1094.13
601537.20,331885.47,1094.36
601534.93,331885.40,1094.66
601532.63,331885.37,1094.62
601530.50,331885.30,1094.75
601528.23,331885.26,1094.82
601525.96,331885.20,1094.92
601523.73,331885.13,1094.92
601521.46,331885.09,1095.18
601519.26,331885.02,1095.25
601517.06,331884.95,1095.54
601514.83,331884.89,1095.87
601512.60,331884.85,1095.87
601510.39,331884.78,1096.00
601508.16,331884.74,1096.23
601505.89,331884.68,1096.39
601579.35,331891.45,1088.88
601577.15,331891.38,1089.37
601574.88,331891.31,1090.06
601572.71,331891.24,1090.62
601570.45,331891.17,1091.01
601568.28,331891.10,1091.44
601566.14,331891.03,1091.93
601563.87,331890.96,1092.36
601561.64,331890.93,1092.33
601559.38,331890.86,1092.49
601557.14,331890.79,1092.65
601554.91,331890.75,1092.75
601552.64,331890.69,1092.79
601550.41,331890.62,1092.92
601548.14,331890.58,1093.08
601545.91,331890.51,1093.02
601543.67,331890.48,1093.08
601541.41,331890.41,1093.24
601539.27,331890.34,1093.38
601536.97,331890.30,1093.47
601534.71,331890.24,1093.61
601532.57,331890.17,1093.74
601530.30,331890.10,1094.03
601528.07,331890.06,1094.00
601525.87,331889.99,1094.20
601523.64,331889.96,1094.36
601521.40,331889.89,1094.52
601519.20,331889.82,1094.59
601516.93,331889.75,1094.75
601514.60,331889.72,1094.92
601512.40,331889.65,1095.15
601510.20,331889.58,1095.31
601507.87,331889.51,1095.54
601505.73,331889.47,1095.67
601467.12,331774.45,1104.99
601469.39,331774.52,1104.79
601471.72,331774.59,1104.73
601473.95,331774.66,1104.50
601476.12,331774.69,1104.37
601478.32,331774.76,1104.24
601480.56,331774.83,1104.07
601482.82,331774.87,1103.94
601485.06,331774.94,1103.84
601487.26,331775.01,1103.68
601489.53,331775.07,1103.58
601491.76,331775.11,1103.51
601494.03,331775.18,1103.38
601496.26,331775.25,1103.22
601498.49,331775.28,1103.12
601500.76,331775.35,1103.05
601462.64,331778.39,1104.89
601464.80,331778.46,1104.76
601467.01,331778.53,1104.60
601469.34,331778.59,1104.47
601471.60,331778.63,1104.27
601473.87,331778.70,1104.14
601476.10,331778.77,1104.01
601478.27,331778.80,1103.87
601480.47,331778.87,1103.78
601482.71,331778.94,1103.61
601484.94,331779.01,1103.38
601487.21,331779.05,1103.32
601489.41,331779.11,1103.22
601491.68,331779.18,1103.09
601493.91,331779.25,1102.96
601496.18,331779.29,1102.76
601498.41,331779.35,1102.66
601500.64,331779.42,1102.53
601499.96,331777.41,1102.76
601497.73,331777.34,1102.89
601495.56,331777.30,1102.99
601493.30,331777.23,1103.19
601491.09,331777.16,1103.28
601488.89,331777.13,1103.42
601486.66,331777.06,1103.55
601484.43,331776.99,1103.65
601482.16,331776.95,1103.78
601479.99,331776.88,1103.91
601477.72,331776.82,1104.04
601475.49,331776.78,1104.20
601473.36,331776.71,1104.33
601471.09,331776.64,1104.50
601468.86,331776.61,1104.60
601466.59,331776.54,1104.83
601464.35,331776.47,1104.99
601462.12,331776.43,1105.15
601499.00,331781.83,1102.37
601496.74,331781.76,1102.53
601494.50,331781.73,1102.69
601492.34,331781.66,1102.82
601490.13,331781.59,1102.96
601487.93,331781.55,1103.12
601485.63,331781.49,1103.22
601483.47,331781.45,1103.38
601481.27,331781.38,1103.51
601478.93,331781.31,1103.68
601476.77,331781.27,1103.81
601474.56,331781.21,1103.91
601472.33,331781.14,1104.01
601470.13,331781.10,1104.17
601467.86,331781.03,1104.30
601465.63,331780.96,1104.47
601463.36,331780.93,1104.63
601461.13,331780.86,1104.76
601462.29,331782.47,1104.53
601464.56,331782.54,1104.43
601466.86,331782.60,1104.27
601469.16,331782.67,1104.07
601471.42,331782.70,1103.97
601473.62,331782.77,1103.87
601475.89,331782.84,1103.74
601478.16,331782.91,1103.71
601480.36,331782.95,1103.45
601482.56,331783.02,1103.35
601484.79,331783.08,1103.25
601487.03,331783.12,1103.05
601489.29,331783.19,1102.96
601491.49,331783.26,1102.82
601493.73,331783.29,1102.66
601495.93,331783.36,1102.50
601498.20,331783.43,1102.37
601500.43,331783.50,1102.20
601462.47,331787.52,1104.17
601464.63,331787.56,1104.17
601466.90,331787.62,1103.97
601469.20,331787.69,1103.81
601471.40,331787.76,1103.65
601473.67,331787.80,1103.58
601475.90,331787.86,1103.42
601478.17,331787.93,1103.35
601480.40,331787.97,1103.22
601482.60,331788.04,1103.05
601484.87,331788.10,1102.89
601487.10,331788.17,1102.73
601489.37,331788.21,1102.79
601491.60,331788.28,1102.60
601493.84,331788.35,1102.43
601496.04,331788.38,1102.37
601498.17,331788.45,1102.14
601500.47,331788.52,1102.04
601461.98,331791.34,1104.04
601464.28,331791.41,1103.91
601466.45,331791.48,1103.78
601468.72,331791.51,1103.74
601471.02,331791.58,1103.45
601473.18,331791.65,1103.38
601475.45,331791.72,1103.32
601477.72,331791.75,1103.22
601479.98,331791.82,1103.02
601482.22,331791.89,1102.92
601484.38,331791.93,1102.86
601486.59,331792.00,1102.69
601488.79,331792.07,1102.56
601491.05,331792.13,1102.43
601493.29,331792.17,1102.23
601495.49,331792.24,1102.10
601497.76,331792.31,1101.91
601499.99,331792.34,1101.84
601462.11,331795.77,1103.68
601464.31,331795.80,1103.65
601466.54,331795.87,1103.38
601468.68,331795.94,1103.28
601470.97,331795.98,1103.19
601473.21,331796.05,1103.09
601475.44,331796.12,1102.96
601477.71,331796.15,1102.89
601479.91,331796.22,1102.76
601482.24,331796.29,1102.63
601484.48,331796.35,1102.40
601486.68,331796.39,1102.27
601488.94,331796.46,1102.17
601491.14,331796.53,1101.97
601493.48,331796.59,1101.84
601495.68,331796.63,1101.78
601497.81,331796.70,1101.61
601500.11,331796.77,1101.58
601461.84,331800.27,1103.19
601464.07,331800.34,1103.12
601466.34,331800.38,1102.99
601468.61,331800.44,1102.86
601470.84,331800.51,1102.73
601473.11,331800.58,1102.66
601475.31,331800.62,1102.50
601477.51,331800.69,1102.40
601479.77,331800.75,1102.23
601482.04,331800.79,1102.07
601484.37,331800.85,1102.04
601486.57,331800.92,1102.04
601488.71,331800.96,1101.78
601491.04,331801.03,1101.64
601493.28,331801.10,1101.55
601495.48,331801.13,1101.41
601497.71,331801.20,1101.48
601499.91,331801.27,1101.18
601461.40,331804.52,1102.82
601463.60,331804.59,1102.69
601465.87,331804.62,1102.66
601468.10,331804.69,1102.56
601470.37,331804.76,1102.53
601472.63,331804.79,1102.27
601474.97,331804.86,1102.20
601477.13,331804.93,1102.00
601479.30,331804.97,1101.94
601481.57,331805.04,1101.91
601483.80,331805.11,1101.71
601486.07,331805.14,1101.71
601488.30,331805.21,1101.38
601490.57,331805.28,1101.32
601492.84,331805.34,1101.28
601495.00,331805.38,1101.15
601497.34,331805.45,1100.99
601499.57,331805.52,1100.95
601499.72,331786.34,1102.14
601497.46,331786.31,1102.27
601495.22,331786.24,1102.37
601492.95,331786.17,1102.53
601490.79,331786.13,1102.79
601488.62,331786.06,1102.86
601486.35,331786.03,1102.82
601484.15,331785.96,1103.12
601481.89,331785.89,1103.19
601479.65,331785.85,1103.32
601477.42,331785.79,1103.51
601475.15,331785.72,1103.65
601472.98,331785.68,1103.68
601470.78,331785.61,1103.84
601468.55,331785.54,1104.01
601466.35,331785.51,1104.14
601464.08,331785.44,1104.24
601461.85,331785.40,1104.33
601500.40,331790.66,1101.91
601498.17,331790.59,1102.17
601495.93,331790.55,1102.20
601493.67,331790.48,1102.40
601491.47,331790.45,1102.50
601489.20,331790.38,1102.66
601486.97,331790.31,1102.76
601484.80,331790.27,1102.82
601482.60,331790.20,1102.99
601480.36,331790.13,1103.12
601478.13,331790.10,1103.35
601475.86,331790.03,1103.42
601473.66,331789.99,1103.48
601471.40,331789.93,1103.58
601469.16,331789.86,1103.74
601466.93,331789.79,1103.94
601464.66,331789.75,1104.04
601462.46,331789.69,1104.10
601499.41,331795.08,1101.71
601497.21,331795.01,1101.78
601494.94,331794.95,1101.94
601492.74,331794.91,1102.04
601490.47,331794.84,1102.20
601488.24,331794.77,1102.40
601486.04,331794.74,1102.46
601483.81,331794.67,1102.63
601481.57,331794.60,1102.79
601479.34,331794.56,1102.92
601477.17,331794.49,1103.02
601474.97,331794.45,1103.12
601472.70,331794.39,1103.19
601470.50,331794.35,1103.28
601468.24,331794.28,1103.45
601466.00,331794.21,1103.58
601463.74,331794.18,1103.71
601461.50,331794.11,1103.81
601499.96,331799.37,1101.35
601497.69,331799.30,1101.51
601495.55,331799.26,1101.55
601493.32,331799.19,1101.71
601491.09,331799.12,1101.81
601488.89,331799.09,1101.94
601486.62,331799.02,1102.10
601484.39,331798.98,1102.14
601482.12,331798.92,1102.30
601479.89,331798.85,1102.37
601477.68,331798.81,1102.56
601475.42,331798.74,1102.66
601473.18,331798.67,1102.89
601470.92,331798.64,1102.96
601468.68,331798.57,1103.02
601466.45,331798.50,1103.19
601464.22,331798.47,1103.28
601462.05,331798.40,1103.45
601500.90,331803.77,1100.99
601498.67,331803.74,1101.12
601496.43,331803.67,1101.22
601494.23,331803.63,1101.35
601492.06,331803.56,1101.38
601489.80,331803.53,1101.41
601487.56,331803.46,1101.64
601485.33,331803.39,1101.78
601483.06,331803.35,1101.84
601480.83,331803.28,1101.91
601478.60,331803.22,1102.14
601476.33,331803.18,1102.20
601474.13,331803.11,1102.37
601471.86,331803.04,1102.43
601469.63,331803.01,1102.53
601467.43,331802.94,1102.73
601465.26,331802.90,1102.79
601463.03,331802.83,1102.89
601460.76,331802.76,1102.96
601501.67,331807.95,1100.82
601499.44,331807.88,1100.82
601497.17,331807.85,1100.95
601494.94,331807.78,1101.12
601492.74,331807.71,1101.18
601490.47,331807.68,1101.28
601488.30,331807.60,1101.32
601486.10,331807.57,1101.58
601483.80,331807.50,1101.64
601481.50,331807.43,1101.64
601479.30,331807.40,1101.81
601477.14,331807.33,1101.87
601474.87,331807.26,1102.10
601472.64,331807.22,1102.20
601470.40,331807.16,1102.30
601468.14,331807.12,1102.43
601465.93,331807.05,1102.46
601463.67,331806.98,1102.66
601461.47,331806.95,1102.73
601630.29,331774.47,1084.55
601632.50,331774.54,1084.88
601634.70,331774.58,1085.37
601636.99,331774.61,1085.93
601639.26,331774.65,1086.32
601641.49,331774.72,1086.39
601643.76,331774.78,1086.36
601645.99,331774.82,1086.36
601648.26,331774.89,1086.26
601650.50,331774.96,1086.03
601652.73,331775.03,1085.90
601655.00,331775.06,1085.76
601657.23,331775.13,1085.60
601659.53,331775.20,1085.40
601661.76,331775.26,1085.21
601663.93,331775.30,1085.04
601666.13,331775.37,1084.88
601668.40,331775.44,1084.65
601670.67,331775.51,1084.22
601672.87,331775.58,1084.03
601675.07,331775.61,1083.73
601677.33,331775.68,1083.34
601679.57,331775.75,1083.17
601681.83,331775.82,1082.98
601684.07,331775.89,1082.91
601686.30,331775.92,1083.01
601688.54,331775.99,1083.24
601690.70,331776.03,1083.44
601692.97,331776.10,1083.44
601695.20,331776.13,1083.50
601697.44,331776.20,1083.60
601699.70,331776.24,1083.76
601701.94,331776.30,1083.89
601704.20,331776.37,1083.93
601706.47,331776.41,1084.06
601708.70,331776.48,1084.22
601710.94,331776.51,1084.35
601713.17,331776.58,1084.55
601715.44,331776.61,1084.68
601717.70,331776.68,1084.78
601719.94,331776.75,1084.85
601722.20,331776.79,1084.94
601724.40,331776.86,1084.98
601726.70,331776.89,1084.94
601728.87,331776.96,1085.01
601731.04,331777.00,1084.98
601733.31,331777.07,1084.88
601735.54,331777.13,1084.81
601502.96,331775.42,1102.83
601505.23,331775.49,1102.73
601507.39,331775.52,1102.43
601509.56,331775.59,1102.33
601511.90,331775.66,1102.14
601514.16,331775.73,1102.00
601516.36,331775.77,1101.84
601518.60,331775.83,1101.74
601520.86,331775.90,1101.55
601523.06,331775.97,1101.41
601525.23,331776.01,1101.18
601527.50,331776.08,1101.05
601529.80,331776.14,1100.82
601532.00,331776.21,1100.69
601534.23,331776.25,1100.46
601536.43,331776.32,1100.27
601538.70,331776.39,1100.07
601540.94,331776.45,1099.71
601543.14,331776.49,1099.51
601545.37,331776.56,1099.12
601547.60,331776.63,1098.86
601549.87,331776.70,1098.63
601552.10,331776.76,1098.20
601554.31,331776.83,1097.77
601556.57,331776.90,1097.31
601558.77,331776.97,1096.89
601561.01,331777.04,1096.43
601563.24,331777.11,1095.97
601565.38,331777.15,1095.48
601567.58,331777.22,1095.02
601569.78,331777.29,1094.56
601572.05,331777.35,1093.93
601574.25,331777.42,1093.38
601576.45,331777.49,1092.88
601578.71,331777.56,1092.36
601580.92,331777.63,1092.03
601583.18,331777.70,1091.44
601585.38,331777.77,1090.98
601587.62,331777.84,1090.49
601589.85,331777.91,1089.96
601592.05,331777.97,1089.64
601594.39,331778.04,1089.21
601596.62,331778.11,1088.82
601598.76,331778.18,1088.49
601601.02,331778.25,1088.23
601603.26,331778.32,1087.90
601605.52,331778.35,1087.57
601607.76,331778.42,1087.24
601609.96,331778.49,1086.85
601612.22,331778.56,1086.52
601614.43,331778.63,1086.16
601616.69,331778.70,1085.90
601618.93,331778.76,1085.57
601621.09,331778.80,1085.21
601623.29,331778.87,1084.78
601625.50,331778.94,1084.16
601627.76,331779.01,1083.96
601630.00,331779.08,1083.76
601632.23,331779.11,1084.22
601634.53,331779.18,1084.81
601636.80,331779.21,1085.44
601639.06,331779.25,1085.67
601641.33,331779.32,1085.67
601643.53,331779.39,1085.60
601645.83,331779.42,1085.67
601648.03,331779.49,1085.50
601650.33,331779.56,1085.44
601652.56,331779.59,1085.47
601654.73,331779.66,1085.37
601657.00,331779.73,1085.24
601659.30,331779.76,1085.08
601661.60,331779.83,1084.94
601663.83,331779.90,1084.78
601666.00,331779.97,1084.62
601668.20,331780.01,1084.42
601670.40,331780.08,1084.19
601672.70,331780.14,1083.89
601674.93,331780.21,1083.57
601677.13,331780.28,1083.14
601679.40,331780.35,1083.01
601681.63,331780.39,1082.75
601683.90,331780.45,1082.58
601686.14,331780.52,1082.58
601688.34,331780.56,1082.78
601690.54,331780.63,1082.94
601692.77,331780.66,1082.94
601695.04,331780.73,1082.91
601697.30,331780.80,1082.94
601699.50,331780.84,1083.07
601701.80,331780.90,1083.07
601704.00,331780.94,1083.21
601706.30,331781.01,1083.34
601708.54,331781.08,1083.40
601710.74,331781.11,1083.57
601713.00,331781.18,1083.70
601715.24,331781.22,1083.80
601717.50,331781.28,1083.93
601719.70,331781.32,1084.09
601721.87,331781.39,1084.16
601724.14,331781.43,1084.19
601726.37,331781.49,1084.19
601728.64,331781.56,1084.29
601730.87,331781.60,1084.22
601733.11,331781.67,1084.19
601735.37,331781.73,1084.09
601502.84,331779.46,1102.37
601504.98,331779.53,1102.20
601507.25,331779.60,1102.07
601509.55,331779.67,1101.97
601511.78,331779.70,1101.84
601514.01,331779.77,1101.61
601516.31,331779.84,1101.48
601518.58,331779.90,1101.35
601520.81,331779.94,1101.18
601522.95,331780.01,1101.02
601525.22,331780.08,1100.76
601527.45,331780.15,1100.63
601529.71,331780.18,1100.53
601532.01,331780.25,1100.40
601534.15,331780.32,1100.20
601536.38,331780.39,1100.00
601538.58,331780.43,1099.77
601540.85,331780.49,1099.48
601543.09,331780.56,1099.31
601545.29,331780.63,1099.05
601547.55,331780.70,1098.86
601549.75,331780.74,1098.59
601551.99,331780.81,1098.26
601554.22,331780.87,1097.94
601556.49,331780.94,1097.51
601558.72,331781.01,1097.05
601560.92,331781.08,1096.56
601563.13,331781.15,1096.10
601565.36,331781.22,1095.57
601567.63,331781.29,1095.05
601569.86,331781.35,1094.56
601572.00,331781.43,1094.07
601574.20,331781.50,1093.54
601576.43,331781.56,1092.92
601578.63,331781.63,1092.52
601580.87,331781.70,1092.00
601583.07,331781.77,1091.47
601585.27,331781.84,1090.92
601587.50,331781.91,1090.42
601589.77,331781.98,1089.90
601592.04,331782.05,1089.44
601594.24,331782.12,1088.95
601596.47,331782.18,1088.49
601598.71,331782.25,1088.09
601600.94,331782.29,1087.80
601603.21,331782.36,1087.41
601605.41,331782.43,1087.04
601607.61,331782.50,1086.68
601609.78,331782.57,1086.39
601611.98,331782.64,1086.03
601614.24,331782.70,1085.63
601616.48,331782.77,1085.31
601618.74,331782.81,1085.01
601620.98,331782.88,1084.65
601623.18,331782.94,1084.06
601625.45,331783.01,1083.57
601627.68,331783.08,1083.44
601630.01,331783.15,1083.44
601632.28,331783.18,1084.09
601634.45,331783.22,1084.68
601636.75,331783.29,1084.81
601638.95,331783.32,1084.88
601641.25,331783.39,1084.88
601643.48,331783.46,1084.91
601645.65,331783.50,1084.94
601647.91,331783.56,1084.98
601650.15,331783.63,1084.88
601652.38,331783.67,1084.91
601654.62,331783.74,1084.85
601656.85,331783.77,1084.75
601659.15,331783.84,1084.75
601661.38,331783.91,1084.55
601663.65,331783.98,1084.39
601665.88,331784.01,1084.22
601668.12,331784.08,1084.03
601670.38,331784.15,1083.80
601672.58,331784.22,1083.60
601674.88,331784.28,1083.37
601677.12,331784.35,1083.04
601679.32,331784.39,1082.58
601681.52,331784.46,1082.32
601683.69,331784.53,1082.35
601685.99,331784.56,1082.39
601688.22,331784.63,1082.25
601690.45,331784.70,1082.32
601692.72,331784.74,1082.35
601694.95,331784.80,1082.29
601697.22,331784.87,1082.35
601699.49,331784.91,1082.42
601701.69,331784.98,1082.39
601703.99,331785.04,1082.52
601706.22,331785.08,1082.68
601708.49,331785.15,1082.81
601710.69,331785.18,1082.91
601712.92,331785.25,1083.04
601715.22,331785.29,1083.11
601717.42,331785.36,1083.17
601719.65,331785.39,1083.34
601721.82,331785.46,1083.44
601724.06,331785.53,1083.47
601726.36,331785.56,1083.60
601728.56,331785.63,1083.57
601730.82,331785.67,1083.60
601733.09,331785.74,1083.60
601735.29,331785.81,1083.53
601736.07,331774.92,1085.17
601733.87,331774.88,1085.21
601731.60,331774.82,1085.34
601729.40,331774.75,1085.34
601727.23,331774.71,1085.37
601724.97,331774.64,1085.40
601722.73,331774.60,1085.34
601720.47,331774.54,1085.31
601718.20,331774.50,1085.21
601716.00,331774.43,1085.17
601735.97,331779.42,1084.42
601733.73,331779.35,1084.49
601731.53,331779.28,1084.58
601729.30,331779.25,1084.62
601727.03,331779.18,1084.58
601724.73,331779.14,1084.58
601722.50,331779.08,1084.55
601720.26,331779.04,1084.49
601718.06,331778.97,1084.39
601715.76,331778.94,1084.26
601713.53,331778.87,1084.12
601711.30,331778.83,1083.96
601709.03,331778.76,1083.83
601706.80,331778.73,1083.70
601704.56,331778.66,1083.60
601702.40,331778.62,1083.50
601700.16,331778.55,1083.44
601697.90,331778.52,1083.30
601695.66,331778.45,1083.21
601693.36,331778.42,1083.17
601691.13,331778.35,1083.21
601688.90,331778.28,1083.07
601686.66,331778.24,1082.81
601684.49,331778.20,1082.75
601682.16,331778.14,1082.75
601679.96,331778.07,1083.07
601677.73,331778.03,1083.17
601675.46,331777.97,1083.47
601673.33,331777.89,1083.93
601671.06,331777.83,1084.22
601668.79,331777.76,1084.52
601666.59,331777.72,1084.75
601664.32,331777.65,1084.91
601662.09,331777.59,1085.08
601659.82,331777.52,1085.31
601657.62,331777.48,1085.34
601655.49,331777.41,1085.50
601653.22,331777.37,1085.80
601650.99,331777.31,1085.83
601648.72,331777.24,1085.86
601646.49,331777.20,1085.99
601644.25,331777.13,1085.96
601641.99,331777.10,1086.03
601639.75,331777.03,1086.03
601637.52,331776.99,1085.76
601635.32,331776.93,1085.24
601632.99,331776.89,1084.65
601630.62,331776.86,1084.19
601628.46,331776.79,1084.26
601626.19,331776.72,1084.58
601623.96,331776.69,1085.04
601621.82,331776.61,1085.47
601619.55,331776.55,1085.83
601617.32,331776.48,1086.16
601615.05,331776.41,1086.42
601612.82,331776.37,1086.72
601610.62,331776.31,1087.04
601608.35,331776.24,1087.41
601606.12,331776.17,1087.70
601603.88,331776.10,1088.03
601601.68,331776.06,1088.39
601599.55,331775.99,1088.65
601597.28,331775.92,1088.91
601595.05,331775.86,1089.28
601592.81,331775.82,1089.64
601590.58,331775.75,1090.00
601588.35,331775.68,1090.39
601586.11,331775.61,1090.88
601583.91,331775.54,1091.31
601581.71,331775.47,1091.83
601579.54,331775.40,1092.26
601577.34,331775.37,1092.65
601575.07,331775.30,1093.18
601572.87,331775.23,1093.70
601570.61,331775.16,1094.26
601568.40,331775.09,1094.82
601566.20,331775.02,1095.25
601563.94,331774.96,1095.74
601561.73,331774.89,1096.23
601559.50,331774.82,1096.69
601557.27,331774.75,1097.12
601555.07,331774.68,1097.58
601552.87,331774.64,1098.03
601550.66,331774.57,1098.43
601548.40,331774.51,1098.76
601546.16,331774.44,1099.02
601734.28,331783.54,1083.89
601732.04,331783.50,1083.93
601729.81,331783.43,1083.96
601727.61,331783.40,1083.99
601725.44,331783.33,1083.89
601723.14,331783.29,1083.80
601720.91,331783.22,1083.83
601718.67,331783.19,1083.70
601716.41,331783.12,1083.50
601714.24,331783.08,1083.44
601712.01,331783.01,1083.34
601709.77,331782.98,1083.21
601707.54,331782.91,1083.07
601705.27,331782.87,1083.01
601703.04,331782.81,1082.78
601700.77,331782.77,1082.78
601698.51,331782.70,1082.81
601696.27,331782.67,1082.58
601694.01,331782.60,1082.65
601691.77,331782.56,1082.68
601689.51,331782.50,1082.65
601687.24,331782.43,1082.45
601685.04,331782.39,1082.45
601682.77,331782.32,1082.52
601680.64,331782.28,1082.75
601678.40,331782.22,1082.94
601676.17,331782.15,1083.24
601673.94,331782.08,1083.60
601671.67,331782.04,1083.86
601669.40,331781.98,1084.09
601667.14,331781.91,1084.35
601664.93,331781.84,1084.52
601662.73,331781.80,1084.68
601660.47,331781.73,1084.88
601658.30,331781.66,1085.01
601656.10,331781.63,1085.01
601653.83,331781.56,1085.21
601651.57,331781.49,1085.24
601649.23,331781.46,1085.14
601647.07,331781.39,1085.27
601644.83,331781.35,1085.31
601642.60,331781.28,1085.27
601640.36,331781.22,1085.31
601638.10,331781.18,1085.27
601635.93,331781.14,1085.11
601633.60,331781.08,1084.52
601631.33,331781.04,1083.86
601629.13,331781.01,1083.47
601626.87,331780.94,1083.76
601624.66,331780.87,1084.03
601622.40,331780.80,1084.58
601620.16,331780.76,1085.08
601617.93,331780.70,1085.44
601615.70,331780.63,1085.73
601613.46,331780.56,1086.03
601611.20,331780.49,1086.42
601608.96,331780.42,1086.75
601606.76,331780.39,1087.14
601604.49,331780.32,1087.44
601602.29,331780.25,1087.83
601600.03,331780.18,1088.13
601597.79,331780.11,1088.45
601595.62,331780.07,1088.82
601593.42,331780.00,1089.24
601591.22,331779.93,1089.67
601588.99,331779.87,1090.10
601586.75,331779.80,1090.62
601584.55,331779.73,1091.11
601582.29,331779.66,1091.64
601580.15,331779.59,1092.20
601577.95,331779.55,1092.59
601575.65,331779.49,1093.08
601573.45,331779.42,1093.67
601571.28,331779.35,1094.16
601569.08,331779.28,1094.75
601566.81,331779.21,1095.21
601564.58,331779.14,1095.71
601562.38,331779.07,1096.20
601560.14,331779.00,1096.66
601557.94,331778.93,1097.12
601555.68,331778.86,1097.61
601553.44,331778.83,1098.00
601551.24,331778.76,1098.40
601548.97,331778.69,1098.76
601546.77,331778.62,1099.08
601544.57,331778.55,1099.41
601542.34,331778.52,1099.48
601540.14,331778.45,1099.74
601537.90,331778.38,1099.97
601535.70,331778.34,1100.13
601533.44,331778.27,1100.43
601531.27,331778.20,1100.66
601529.07,331778.17,1100.73
601526.80,331778.10,1100.89
601524.63,331778.03,1101.02
601522.37,331777.99,1101.28
601520.13,331777.92,1101.41
601517.90,331777.86,1101.58
601515.63,331777.79,1101.78
601513.43,331777.75,1101.91
601511.16,331777.68,1102.00
601508.93,331777.62,1102.17
601506.70,331777.58,1102.30
601504.43,331777.51,1102.46
601502.23,331777.44,1102.63
601735.55,331788.03,1083.21
601733.35,331787.99,1083.24
601731.08,331787.93,1083.21
601728.82,331787.89,1083.17
601726.65,331787.82,1083.17
601724.38,331787.79,1083.07
601722.15,331787.72,1083.07
601719.95,331787.68,1082.91
601717.68,331787.61,1082.84
601715.45,331787.54,1082.75
601713.18,331787.51,1082.68
601710.95,331787.44,1082.55
601708.68,331787.41,1082.45
601706.42,331787.34,1082.25
601704.18,331787.30,1082.22
601701.92,331787.24,1082.06
601699.68,331787.20,1082.02
601697.42,331787.13,1082.02
601695.22,331787.09,1082.02
601693.05,331787.02,1082.06
601690.78,331786.99,1081.96
601688.55,331786.92,1082.02
601686.31,331786.89,1082.06
601684.11,331786.82,1082.12
601681.91,331786.75,1082.22
601679.58,331786.71,1082.55
601677.35,331786.64,1082.91
601675.14,331786.57,1083.14
601672.94,331786.51,1083.34
601670.68,331786.47,1083.53
601668.41,331786.40,1083.73
601666.24,331786.33,1083.96
601663.98,331786.26,1084.12
601661.74,331786.23,1084.42
601659.51,331786.16,1084.42
601657.28,331786.12,1084.49
601655.07,331786.05,1084.58
601652.74,331785.99,1084.65
601650.54,331785.95,1084.65
601648.37,331785.88,1084.71
601646.11,331785.85,1084.58
601643.87,331785.78,1084.55
601641.61,331785.74,1084.55
601639.34,331785.68,1084.45
601637.11,331785.61,1084.45
601634.81,331785.57,1084.39
601632.57,331785.54,1083.99
601630.27,331785.47,1083.40
601628.01,331785.44,1083.21
601625.84,331785.36,1083.24
601623.64,331785.33,1083.63
601621.37,331785.26,1084.22
601619.14,331785.19,1084.65
601616.94,331785.12,1084.98
601614.74,331785.05,1085.34
601612.47,331784.98,1085.67
601610.30,331784.95,1085.90
601608.04,331784.88,1086.42
601605.74,331784.81,1086.72
601603.60,331784.74,1087.01
601601.40,331784.67,1087.44
601599.20,331784.63,1087.80
601596.93,331784.57,1088.23
601594.70,331784.50,1088.75
601592.50,331784.43,1089.28
601590.23,331784.36,1089.77
601588.03,331784.29,1090.29
601585.79,331784.22,1090.82
601583.56,331784.15,1091.37
601581.36,331784.08,1091.90
601579.16,331784.02,1092.39
601576.96,331783.95,1092.85
601574.69,331783.88,1093.44
601572.52,331783.84,1093.97
601570.32,331783.77,1094.49
601568.09,331783.70,1095.02
601565.89,331783.63,1095.54
601563.65,331783.56,1096.03
601561.42,331783.50,1096.56
601559.22,331783.43,1097.05
601556.95,331783.36,1097.38
601554.75,331783.29,1097.81
601552.48,331783.22,1098.17
601550.25,331783.19,1098.40
601548.05,331783.12,1098.63
601545.78,331783.05,1098.82
601543.55,331783.01,1098.99
601541.28,331782.94,1099.28
601539.05,331782.88,1099.45
601536.91,331782.80,1099.68
601534.71,331782.77,1099.87
601532.48,331782.70,1100.10
601530.21,331782.63,1100.30
601528.04,331782.59,1100.40
601525.87,331782.52,1100.53
601523.61,331782.46,1100.73
601521.41,331782.42,1100.92
601519.21,331782.35,1101.05
601517.01,331782.31,1101.25
601514.74,331782.24,1101.38
601512.41,331782.18,1101.55
601510.21,331782.11,1101.74
601507.94,331782.07,1101.87
601505.71,331782.01,1101.97
601503.47,331781.94,1102.14
601501.21,331781.90,1102.27
601502.66,331783.54,1102.07
601504.93,331783.60,1101.97
601507.13,331783.67,1101.81
601509.40,331783.74,1101.68
601511.63,331783.78,1101.51
601513.83,331783.85,1101.35
601516.10,331783.91,1101.22
601518.33,331783.95,1101.02
601520.57,331784.02,1100.86
601522.83,331784.09,1100.76
601524.97,331784.16,1100.53
601527.20,331784.19,1100.36
601529.40,331784.26,1100.13
601531.67,331784.33,1099.97
601533.90,331784.40,1099.84
601536.10,331784.44,1099.61
601538.44,331784.50,1099.35
601540.64,331784.57,1099.08
601542.84,331784.64,1098.86
601545.10,331784.68,1098.76
601547.31,331784.74,1098.49
601549.57,331784.81,1098.30
601551.81,331784.88,1098.10
601554.07,331784.95,1097.87
601556.31,331784.98,1097.51
601558.51,331785.05,1097.15
601560.74,331785.12,1096.72
601562.94,331785.19,1096.23
601565.21,331785.26,1095.71
601567.44,331785.33,1095.21
601569.65,331785.40,1094.72
601571.88,331785.47,1094.16
601574.08,331785.54,1093.64
601576.31,331785.61,1093.02
601578.55,331785.67,1092.52
601580.75,331785.74,1092.06
601582.95,331785.81,1091.51
601585.09,331785.88,1090.98
601587.42,331785.95,1090.46
601589.62,331786.02,1089.90
601591.82,331786.09,1089.41
601594.15,331786.16,1088.82
601596.29,331786.23,1088.29
601598.56,331786.29,1087.77
601600.79,331786.36,1087.41
601602.99,331786.43,1087.01
601605.32,331786.50,1086.62
601607.46,331786.57,1086.29
601609.66,331786.61,1085.86
601611.93,331786.67,1085.54
601614.13,331786.74,1085.27
601616.39,331786.81,1084.88
601618.60,331786.88,1084.58
601620.86,331786.95,1084.22
601623.10,331787.02,1083.60
601625.23,331787.09,1083.11
601627.47,331787.12,1083.04
601629.77,331787.19,1083.17
601632.03,331787.23,1083.60
601634.23,331787.30,1084.06
601636.50,331787.33,1084.19
601638.76,331787.40,1084.26
601641.00,331787.43,1084.26
601643.26,331787.50,1084.26
601645.50,331787.57,1084.32
601647.73,331787.61,1084.42
601650.03,331787.67,1084.42
601652.23,331787.71,1084.45
601654.53,331787.78,1084.39
601656.77,331787.85,1084.29
601659.00,331787.88,1084.22
601661.30,331787.95,1084.19
601663.50,331788.02,1083.96
601665.77,331788.09,1083.76
601667.93,331788.12,1083.50
601670.10,331788.19,1083.40
601672.37,331788.26,1083.21
601674.67,331788.33,1083.01
601676.93,331788.36,1082.84
601679.14,331788.43,1082.58
601681.34,331788.50,1082.22
601683.60,331788.57,1082.02
601685.84,331788.64,1081.89
601688.10,331788.67,1081.89
601690.34,331788.74,1081.79
601692.57,331788.78,1081.89
601694.84,331788.85,1081.86
601697.07,331788.91,1081.86
601699.34,331788.95,1081.83
601701.60,331789.02,1081.79
601703.77,331789.09,1081.89
601705.97,331789.12,1081.86
601708.21,331789.19,1082.02
601710.44,331789.23,1082.19
601712.64,331789.30,1082.35
601714.87,331789.33,1082.35
601717.21,331789.40,1082.48
601719.37,331789.44,1082.55
601721.64,331789.50,1082.68
601723.97,331789.57,1082.75
601726.17,331789.61,1082.78
601728.41,331789.68,1082.91
601730.58,331789.71,1082.91
601732.91,331789.78,1082.98
601735.14,331789.85,1082.98
601502.71,331788.56,1102.00
601504.91,331788.63,1101.68
601507.17,331788.69,1101.61
601509.37,331788.76,1101.41
601511.64,331788.80,1101.25
601513.91,331788.87,1101.05
601516.11,331788.94,1100.92
601518.38,331789.00,1100.79
601520.58,331789.04,1100.63
601522.84,331789.11,1100.43
601525.08,331789.18,1100.23
601527.31,331789.24,1100.04
601529.58,331789.28,1099.91
601531.78,331789.35,1099.64
601534.04,331789.42,1099.45
601536.28,331789.49,1099.22
601538.48,331789.52,1099.02
601540.75,331789.59,1098.72
601542.98,331789.66,1098.56
601545.25,331789.73,1098.33
601547.48,331789.79,1098.13
601549.71,331789.83,1097.94
601551.98,331789.90,1097.77
601554.18,331789.97,1097.48
601556.38,331790.04,1097.25
601558.58,331790.07,1096.95
601560.78,331790.14,1096.62
601563.02,331790.21,1096.10
601565.15,331790.28,1095.57
601567.42,331790.35,1095.18
601569.72,331790.42,1094.59
601571.89,331790.49,1094.10
601574.16,331790.56,1093.51
601576.36,331790.63,1092.85
601578.59,331790.69,1092.42
601580.82,331790.76,1091.97
601583.03,331790.83,1091.41
601585.29,331790.90,1090.82
601587.49,331790.97,1090.33
601589.73,331791.04,1089.67
601591.96,331791.11,1089.08
601594.16,331791.18,1088.49
601596.43,331791.24,1088.00
601598.57,331791.32,1087.54
601600.77,331791.39,1087.24
601603.00,331791.45,1086.75
601605.20,331791.52,1086.22
601607.47,331791.59,1085.76
601609.67,331791.66,1085.40
601611.94,331791.73,1085.01
601614.17,331791.76,1084.68
601616.47,331791.83,1084.35
601618.74,331791.90,1084.09
601620.87,331791.97,1083.66
601623.14,331792.04,1083.11
601625.37,331792.11,1082.65
601627.61,331792.18,1082.52
601629.87,331792.21,1082.75
601632.11,331792.28,1082.98
601634.41,331792.31,1083.27
601636.64,331792.38,1083.50
601638.81,331792.42,1083.50
601641.11,331792.49,1083.53
601643.37,331792.52,1083.60
601645.57,331792.59,1083.50
601647.84,331792.66,1083.57
601650.07,331792.69,1083.66
601652.28,331792.76,1083.73
601654.51,331792.80,1083.63
601656.78,331792.87,1083.63
601659.07,331792.93,1083.57
601661.31,331792.97,1083.47
601663.57,331793.04,1083.44
601665.78,331793.11,1083.37
601668.04,331793.17,1082.98
601670.31,331793.24,1082.88
601672.51,331793.28,1082.62
601674.81,331793.35,1082.42
601677.01,331793.42,1082.25
601679.28,331793.48,1082.09
601681.54,331793.52,1081.83
601683.74,331793.59,1081.70
601685.98,331793.66,1081.47
601688.15,331793.69,1081.50
601690.41,331793.76,1081.34
601692.65,331793.83,1081.30
601694.88,331793.87,1081.27
601697.15,331793.93,1081.24
601699.38,331794.00,1081.24
601701.65,331794.04,1081.30
601703.85,331794.11,1081.20
601706.02,331794.14,1081.17
601708.35,331794.21,1081.14
601710.58,331794.28,1081.30
601712.82,331794.32,1081.57
601715.02,331794.38,1081.53
601717.22,331794.42,1081.60
601719.52,331794.49,1081.83
601721.75,331794.52,1081.86
601724.02,331794.59,1081.89
601726.25,331794.66,1081.93
601728.48,331794.70,1081.96
601730.75,331794.76,1082.06
601732.98,331794.83,1082.06
601735.25,331794.87,1082.16
601502.26,331792.41,1101.78
601504.49,331792.48,1101.64
601506.72,331792.55,1101.48
601508.99,331792.58,1101.25
601511.22,331792.65,1101.18
601513.46,331792.72,1101.02
601515.72,331792.79,1100.79
601517.92,331792.82,1100.63
601520.19,331792.89,1100.50
601522.39,331792.96,1100.36
601524.66,331793.03,1100.10
601526.89,331793.06,1099.91
601529.09,331793.13,1099.68
601531.39,331793.20,1099.51
601533.53,331793.27,1099.31
601535.73,331793.31,1099.05
601537.96,331793.38,1098.86
601540.20,331793.45,1098.69
601542.46,331793.51,1098.49
601544.66,331793.55,1098.23
601546.93,331793.62,1097.97
601549.20,331793.69,1097.67
601551.40,331793.76,1097.48
601553.67,331793.82,1097.21
601555.87,331793.86,1096.95
601558.13,331793.93,1096.72
601560.40,331794.00,1096.49
601562.60,331794.06,1096.13
601564.84,331794.13,1095.57
601567.04,331794.20,1095.08
601569.30,331794.27,1094.52
601571.50,331794.34,1094.00
601573.71,331794.41,1093.61
601575.97,331794.48,1093.18
601578.11,331794.55,1092.59
601580.31,331794.62,1092.03
601582.54,331794.65,1091.47
601584.74,331794.76,1090.88
601586.98,331794.83,1090.33
601589.18,331794.89,1089.70
601591.45,331794.96,1089.08
601593.68,331795.03,1088.55
601595.91,331795.10,1088.03
601598.25,331795.17,1087.60
601600.45,331795.24,1087.21
601602.72,331795.30,1086.72
601604.88,331795.37,1086.09
601607.02,331795.41,1085.60
601609.29,331795.48,1085.21
601611.49,331795.55,1084.78
601613.75,331795.62,1084.45
601615.99,331795.69,1084.06
601618.22,331795.75,1083.83
601620.39,331795.82,1083.34
601622.56,331795.90,1082.94
601624.82,331795.93,1082.58
601627.06,331796.00,1082.39
601629.29,331796.07,1082.29
601631.59,331796.10,1082.52
601633.82,331796.17,1082.71
601636.09,331796.20,1082.91
601638.36,331796.27,1083.01
601640.59,331796.34,1082.98
601642.86,331796.38,1082.88
601645.09,331796.44,1082.91
601647.36,331796.51,1082.88
601649.59,331796.55,1082.94
601651.83,331796.62,1082.98
601654.09,331796.65,1083.01
601656.33,331796.72,1083.04
601658.56,331796.79,1083.01
601660.79,331796.82,1083.04
601662.99,331796.89,1082.88
601665.26,331796.96,1082.81
601667.49,331797.00,1082.62
601669.76,331797.07,1082.42
601671.99,331797.13,1082.22
601674.23,331797.20,1081.96
601676.50,331797.27,1081.79
601678.73,331797.31,1081.66
601680.99,331797.37,1081.50
601683.23,331797.44,1081.30
601685.46,331797.51,1081.20
601687.73,331797.55,1081.24
601689.96,331797.61,1081.07
601692.23,331797.68,1080.94
601694.40,331797.72,1080.81
601696.57,331797.79,1080.74
601698.87,331797.86,1080.68
601701.07,331797.89,1080.71
601703.33,331797.96,1080.61
601705.60,331798.03,1080.58
601707.83,331798.07,1080.65
601710.03,331798.14,1080.65
601712.17,331798.17,1080.84
601714.47,331798.24,1080.94
601716.70,331798.28,1081.04
601718.94,331798.34,1081.17
601721.20,331798.38,1081.24
601723.50,331798.45,1081.30
601725.83,331798.51,1081.30
601728.07,331798.55,1081.37
601730.30,331798.62,1081.37
601732.57,331798.65,1081.60
601734.73,331798.72,1081.57
601502.31,331796.81,1101.51
601504.58,331796.87,1101.32
601506.81,331796.94,1101.12
601509.05,331796.98,1101.02
601511.31,331797.05,1100.89
601513.45,331797.12,1100.73
601515.72,331797.15,1100.59
601517.98,331797.22,1100.46
601520.18,331797.29,1100.17
601522.42,331797.36,1099.91
601524.65,331797.39,1099.87
601526.98,331797.46,1099.64
601529.22,331797.53,1099.45
601531.35,331797.60,1099.31
601533.62,331797.64,1099.02
601535.82,331797.70,1098.86
601538.02,331797.77,1098.63
601540.25,331797.84,1098.43
601542.49,331797.88,1098.23
601544.75,331797.95,1097.94
601546.96,331798.02,1097.77
601549.26,331798.08,1097.48
601551.49,331798.15,1097.12
601553.69,331798.19,1096.82
601555.96,331798.26,1096.53
601558.16,331798.33,1096.26
601560.42,331798.39,1096.03
601562.66,331798.46,1095.74
601564.79,331798.53,1095.28
601566.99,331798.57,1094.85
601569.20,331798.64,1094.36
601571.46,331798.71,1093.87
601573.73,331798.77,1093.31
601575.93,331798.84,1092.88
601578.20,331798.91,1092.36
601580.40,331798.98,1091.77
601582.57,331799.05,1091.21
601584.80,331799.12,1090.59
601587.00,331799.19,1090.00
601589.27,331799.26,1089.47
601591.50,331799.33,1088.88
601593.77,331799.39,1088.36
601596.00,331799.46,1087.83
601598.21,331799.53,1087.37
601600.41,331799.60,1086.85
601602.61,331799.67,1086.36
601604.84,331799.74,1085.86
601607.08,331799.81,1085.34
601609.28,331799.88,1084.85
601611.54,331799.95,1084.42
601613.78,331800.01,1084.03
601616.04,331800.08,1083.70
601618.21,331800.15,1083.34
601620.38,331800.19,1083.01
601622.65,331800.26,1082.75
601624.85,331800.33,1082.39
601627.12,331800.40,1082.02
601629.35,331800.46,1081.79
601631.58,331800.50,1081.83
601633.88,331800.57,1081.99
601636.12,331800.60,1082.25
601638.38,331800.67,1082.35
601640.65,331800.71,1082.39
601642.85,331800.77,1082.25
601645.12,331800.84,1082.19
601647.35,331800.91,1082.06
601649.58,331800.95,1082.12
601651.82,331801.02,1082.22
601654.12,331801.05,1082.22
601656.38,331801.12,1082.25
601658.55,331801.15,1082.29
601660.82,331801.22,1082.29
601663.05,331801.29,1082.19
601665.28,331801.33,1082.16
601667.55,331801.39,1081.89
601669.75,331801.46,1081.70
601672.02,331801.53,1081.50
601674.29,331801.57,1081.37
601676.49,331801.64,1081.17
601678.79,331801.70,1080.97
601680.99,331801.77,1080.74
601683.25,331801.81,1080.65
601685.52,331801.88,1080.61
601687.75,331801.94,1080.52
601690.02,331801.98,1080.52
601692.19,331802.05,1080.48
601694.39,331802.12,1080.15
601696.62,331802.19,1079.92
601698.86,331802.22,1080.02
601701.12,331802.29,1079.92
601703.36,331802.36,1079.83
601705.62,331802.39,1079.86
601707.89,331802.46,1079.89
601710.09,331802.50,1079.96
601712.29,331802.57,1079.99
601714.52,331802.60,1080.22
601716.86,331802.67,1080.22
601719.09,331802.74,1080.42
601721.26,331802.78,1080.55
601723.49,331802.81,1080.58
601725.73,331802.88,1080.61
601727.99,331802.95,1080.74
601730.26,331802.98,1080.74
601732.53,331803.05,1080.94
601734.86,331803.12,1080.91
601502.18,331801.34,1101.02
601504.41,331801.38,1100.99
601506.68,331801.44,1100.79
601508.91,331801.51,1100.69
601511.11,331801.55,1100.50
601513.38,331801.62,1100.33
601515.61,331801.69,1100.30
601517.88,331801.75,1100.07
601520.11,331801.79,1100.00
601522.28,331801.86,1099.74
601524.55,331801.93,1099.54
601526.75,331801.96,1099.31
601528.98,331802.03,1099.28
601531.22,331802.10,1098.99
601533.42,331802.17,1098.79
601535.68,331802.21,1098.59
601537.88,331802.27,1098.40
601540.15,331802.34,1098.17
601542.42,331802.41,1097.87
601544.65,331802.45,1097.67
601546.85,331802.52,1097.44
601549.15,331802.58,1097.18
601551.42,331802.65,1096.92
601553.59,331802.72,1096.56
601555.79,331802.76,1096.30
601558.05,331802.83,1096.03
601560.26,331802.89,1095.74
601562.52,331802.96,1095.38
601564.76,331803.03,1095.08
601566.89,331803.07,1094.66
601569.09,331803.14,1094.23
601571.36,331803.21,1093.77
601573.66,331803.31,1093.02
601575.83,331803.38,1092.46
601577.96,331803.42,1091.97
601580.23,331803.48,1091.44
601582.43,331803.55,1090.88
601584.66,331803.62,1090.29
601586.96,331803.69,1089.77
601589.17,331803.76,1089.28
601591.43,331803.83,1088.78
601593.70,331803.89,1088.26
601595.93,331803.96,1087.77
601598.17,331804.03,1087.31
601600.37,331804.10,1086.75
601602.57,331804.17,1086.29
601604.74,331804.24,1085.93
601606.97,331804.31,1085.37
601609.21,331804.38,1084.88
601611.41,331804.45,1084.29
601613.67,331804.51,1083.83
601615.91,331804.58,1083.53
601618.11,331804.65,1083.04
601620.28,331804.69,1082.78
601622.51,331804.76,1082.48
601624.78,331804.83,1082.25
601626.98,331804.90,1081.99
601629.25,331804.96,1081.60
601631.48,331805.03,1081.17
601633.78,331805.07,1081.34
601636.11,331805.13,1081.53
601638.28,331805.17,1081.76
601640.58,331805.24,1081.89
601642.88,331805.27,1081.83
601645.11,331805.34,1081.70
601647.31,331805.41,1081.63
601649.48,331805.45,1081.50
601651.75,331805.51,1081.43
601654.01,331805.55,1081.66
601656.21,331805.62,1081.43
601658.45,331805.69,1081.50
601660.65,331805.72,1081.53
601662.91,331805.79,1081.40
601665.18,331805.86,1081.34
601667.38,331805.90,1081.14
601669.65,331805.96,1081.01
601671.95,331806.03,1081.01
601674.22,331806.10,1080.45
601676.42,331806.14,1080.38
601678.62,331806.21,1080.32
601680.88,331806.27,1080.12
601683.12,331806.34,1079.83
601685.38,331806.38,1079.76
601687.65,331806.44,1079.83
601689.88,331806.48,1079.99
601692.15,331806.55,1079.99
601694.38,331806.62,1079.86
601696.59,331806.69,1079.50
601698.75,331806.72,1079.33
601700.99,331806.79,1079.43
601703.29,331806.83,1079.33
601705.49,331806.90,1079.17
601707.79,331806.96,1079.10
601710.02,331807.03,1079.17
601712.22,331807.07,1079.30
601714.49,331807.14,1079.40
601716.72,331807.17,1079.56
601718.99,331807.24,1079.63
601721.25,331807.27,1079.79
601723.42,331807.31,1079.92
601725.69,331807.38,1080.12
601727.92,331807.45,1080.22
601730.12,331807.48,1080.25
601732.39,331807.55,1080.29
601734.59,331807.59,1080.32
601501.74,331805.55,1100.89
601504.00,331805.62,1100.73
601506.21,331805.69,1100.63
601508.41,331805.73,1100.43
601510.67,331805.80,1100.27
601512.94,331805.86,1100.20
601515.21,331805.93,1099.97
601517.44,331805.97,1099.94
601519.64,331806.04,1099.71
601521.87,331806.11,1099.61
601524.11,331806.14,1099.45
601526.31,331806.21,1099.28
601528.51,331806.28,1099.15
601530.78,331806.35,1098.92
601533.01,331806.38,1098.63
601535.21,331806.45,1098.43
601537.48,331806.52,1098.23
601539.68,331806.59,1097.97
601541.95,331806.63,1097.67
601544.18,331806.69,1097.51
601546.41,331806.76,1097.25
601548.68,331806.83,1096.99
601550.91,331806.90,1096.79
601553.15,331806.93,1096.46
601555.38,331807.00,1096.20
601557.62,331807.07,1095.94
601559.85,331807.14,1095.61
601562.08,331807.21,1095.28
601564.32,331807.25,1094.95
601566.52,331807.31,1094.66
601568.65,331807.39,1094.23
601570.92,331807.45,1093.80
601573.09,331807.52,1093.28
601575.36,331807.59,1092.65
601577.59,331807.66,1092.00
601579.76,331807.73,1091.34
601582.02,331807.80,1090.88
601584.23,331807.87,1090.26
601586.46,331807.94,1089.70
601588.69,331808.01,1089.21
601590.96,331808.07,1088.68
601593.23,331808.14,1088.23
601595.43,331808.21,1087.67
601597.66,331808.28,1087.21
601599.86,331808.35,1086.72
601602.07,331808.42,1086.26
601604.33,331808.45,1085.93
601606.53,331808.52,1085.44
601608.80,331808.59,1084.91
601611.03,331808.66,1084.39
601613.23,331808.73,1084.03
601615.44,331808.80,1083.47
601617.57,331808.87,1083.14
601619.90,331808.94,1082.78
601736.20,331792.51,1082.52
601733.97,331792.44,1082.52
601731.77,331792.40,1082.52
601729.53,331792.34,1082.45
601727.23,331792.30,1082.35
601725.00,331792.23,1082.32
601722.77,331792.20,1082.29
601720.50,331792.13,1082.22
601718.33,331792.09,1082.06
601716.13,331792.02,1081.99
601713.80,331791.99,1081.86
601711.57,331791.92,1081.79
601709.37,331791.88,1081.60
601707.13,331791.85,1081.53
601704.87,331791.78,1081.43
601702.60,331791.71,1081.50
601700.40,331791.68,1081.57
601698.10,331791.61,1081.50
601695.90,331791.57,1081.53
601693.60,331791.51,1081.53
601691.37,331791.44,1081.57
601689.13,331791.40,1081.60
601686.93,331791.33,1081.63
601684.80,331791.29,1081.76
601682.53,331791.23,1081.89
601680.26,331791.16,1082.16
601678.06,331791.12,1082.48
601675.80,331791.05,1082.62
601673.56,331790.98,1082.81
601671.30,331790.95,1083.01
601669.03,331790.88,1083.17
601666.83,331790.81,1083.37
601664.56,331790.74,1083.63
601662.39,331790.71,1083.76
601660.16,331790.64,1083.86
601657.93,331790.60,1083.96
601655.69,331790.53,1083.99
601653.43,331790.47,1084.06
601651.22,331790.43,1084.12
601648.93,331790.36,1083.96
601646.66,331790.33,1083.93
601644.46,331790.26,1083.96
601642.19,331790.22,1083.99
601639.99,331790.15,1083.86
601637.79,331790.12,1083.86
601635.49,331790.05,1083.70
601633.23,331790.02,1083.50
601630.99,331789.95,1083.21
601628.76,331789.91,1082.78
601626.46,331789.88,1082.78
601624.23,331789.81,1083.04
601622.02,331789.74,1083.60
601619.76,331789.67,1084.19
601617.56,331789.60,1084.45
601615.32,331789.57,1084.71
601613.09,331789.50,1085.08
601610.82,331789.43,1085.40
601608.56,331789.36,1085.73
601606.35,331789.29,1086.16
601604.15,331789.22,1086.62
601601.99,331789.18,1087.01
601599.75,331789.12,1087.41
601597.48,331789.05,1087.80
601595.28,331788.98,1088.32
601593.05,331788.91,1088.95
601590.82,331788.84,1089.47
601588.61,331788.77,1090.03
601586.45,331788.70,1090.62
601584.21,331788.67,1091.11
601581.98,331788.60,1091.70
601579.81,331788.53,1092.23
601577.61,331788.46,1092.65
601575.41,331788.39,1093.18
601573.21,331788.32,1093.80
601570.91,331788.25,1094.39
601568.74,331788.18,1094.89
601566.60,331788.11,1095.38
601564.34,331788.04,1095.80
601562.17,331788.00,1096.39
601559.90,331787.94,1096.89
601557.67,331787.87,1097.21
601555.47,331787.80,1097.51
601553.13,331787.73,1097.71
601550.93,331787.70,1097.90
601548.70,331787.63,1098.20
601546.47,331787.56,1098.30
601544.23,331787.49,1098.63
601541.97,331787.45,1098.82
601539.76,331787.39,1098.99
601537.50,331787.32,1099.22
601535.33,331787.28,1099.45
601533.16,331787.21,1099.61
601530.89,331787.14,1099.84
601528.69,331787.11,1100.04
601526.43,331787.04,1100.20
601524.19,331786.97,1100.43
601521.99,331786.93,1100.63
601519.73,331786.86,1100.73
601517.49,331786.80,1100.92
601515.29,331786.76,1101.05
601513.12,331786.69,1101.22
601510.89,331786.65,1101.38
601508.66,331786.58,1101.55
601506.42,331786.52,1101.68
601504.16,331786.48,1101.87
601501.92,331786.41,1101.97
601734.78,331796.82,1081.76
601732.51,331796.75,1081.83
601730.28,331796.71,1081.73
601728.01,331796.65,1081.63
601725.78,331796.61,1081.66
601723.51,331796.54,1081.60
601721.25,331796.47,1081.53
601719.05,331796.44,1081.47
601716.75,331796.37,1081.30
601714.51,331796.34,1081.24
601712.25,331796.27,1081.14
601710.05,331796.23,1080.97
601707.88,331796.19,1080.91
601705.61,331796.13,1080.91
601703.38,331796.06,1080.88
601701.11,331796.02,1081.04
601698.84,331795.95,1080.97
601696.64,331795.92,1080.97
601694.34,331795.85,1081.01
601692.18,331795.78,1081.14
601689.98,331795.74,1081.20
601687.74,331795.67,1081.37
601685.54,331795.64,1081.43
601683.24,331795.57,1081.53
601680.98,331795.50,1081.73
601678.64,331795.44,1081.93
601676.38,331795.40,1082.06
601674.24,331795.33,1082.19
601672.01,331795.26,1082.42
601669.81,331795.23,1082.65
601667.54,331795.16,1082.81
601665.27,331795.09,1083.07
601663.11,331795.05,1083.14
601660.90,331794.98,1083.24
601658.67,331794.95,1083.30
601656.40,331794.88,1083.34
601654.17,331794.81,1083.30
601651.94,331794.78,1083.34
601649.67,331794.71,1083.30
601647.44,331794.67,1083.21
601645.14,331794.61,1083.17
601642.91,331794.57,1083.17
601640.67,331794.50,1083.24
601638.40,331794.43,1083.24
601636.17,331794.40,1083.17
601633.84,331794.33,1082.98
601631.61,331794.30,1082.71
601629.37,331794.26,1082.48
601627.14,331794.19,1082.35
601624.97,331794.15,1082.55
601622.70,331794.09,1083.04
601620.47,331794.02,1083.50
601618.27,331793.95,1083.96
601616.07,331793.88,1084.22
601613.90,331793.84,1084.58
601611.67,331793.77,1084.88
601609.40,331793.70,1085.27
601607.20,331793.63,1085.67
601604.93,331793.57,1086.16
601602.73,331793.50,1086.68
601600.50,331793.43,1087.24
601598.23,331793.36,1087.63
601596.03,331793.32,1088.06
601593.76,331793.26,1088.55
601591.56,331793.19,1089.08
601589.33,331793.12,1089.73
601587.09,331793.05,1090.36
601584.89,331792.98,1090.88
601582.66,331792.91,1091.51
601580.52,331792.84,1092.03
601578.32,331792.77,1092.46
601576.09,331792.70,1093.05
601573.89,331792.63,1093.64
601571.62,331792.56,1094.00
601569.42,331792.49,1094.46
601567.18,331792.43,1095.15
601564.95,331792.39,1095.51
601562.75,331792.32,1096.10
601560.48,331792.25,1096.59
601558.28,331792.18,1096.92
601556.01,331792.12,1097.05
601553.78,331792.05,1097.35
601551.58,331792.01,1097.58
601549.31,331791.94,1097.81
601547.08,331791.87,1098.00
601544.88,331791.84,1098.23
601542.71,331791.77,1098.49
601540.51,331791.70,1098.79
601538.24,331791.66,1098.92
601536.01,331791.59,1099.08
601533.74,331791.53,1099.35
601531.51,331791.46,1099.58
601529.37,331791.42,1099.77
601527.17,331791.35,1099.97
601524.94,331791.31,1100.17
601522.67,331791.25,1100.36
601520.44,331791.18,1100.56
601518.24,331791.11,1100.73
601515.97,331791.07,1100.86
601513.74,331791.00,1101.02
601511.54,331790.93,1101.22
601509.37,331790.90,1101.45
601507.13,331790.83,1101.51
601504.87,331790.79,1101.68
601502.67,331790.72,1101.91
601736.05,331801.25,1081.17
601733.79,331801.21,1081.24
601731.52,331801.14,1081.14
601729.25,331801.11,1081.01
601727.02,331801.04,1081.01
601724.82,331801.00,1080.88
601722.59,331800.93,1080.84
601720.32,331800.90,1080.81
601718.09,331800.83,1080.78
601715.85,331800.79,1080.55
601713.55,331800.73,1080.55
601711.32,331800.69,1080.32
601709.05,331800.62,1080.22
601706.85,331800.59,1080.19
601704.68,331800.52,1080.15
601702.42,331800.48,1080.19
601700.18,331800.41,1080.22
601697.92,331800.35,1080.32
601695.68,331800.31,1080.35
601693.45,331800.24,1080.48
601691.18,331800.17,1080.71
601688.95,331800.14,1080.84
601686.72,331800.07,1080.84
601684.45,331800.03,1080.84
601682.25,331799.96,1081.04
601679.98,331799.90,1081.17
601677.75,331799.86,1081.34
601675.48,331799.79,1081.53
601673.22,331799.73,1081.73
601671.01,331799.66,1081.89
601668.75,331799.62,1082.09
601666.58,331799.55,1082.32
601664.35,331799.48,1082.48
601662.11,331799.45,1082.52
601659.88,331799.38,1082.62
601657.68,331799.34,1082.68
601655.48,331799.27,1082.55
601653.15,331799.24,1082.52
601650.91,331799.17,1082.48
601648.74,331799.13,1082.42
601646.44,331799.07,1082.42
601644.24,331799.03,1082.48
601641.98,331798.96,1082.55
601639.71,331798.89,1082.58
601637.51,331798.86,1082.62
601635.18,331798.79,1082.39
601632.95,331798.75,1082.22
601630.68,331798.69,1082.12
601628.41,331798.65,1081.99
601626.18,331798.58,1082.25
601623.98,331798.51,1082.55
601621.78,331798.48,1082.94
601619.44,331798.41,1083.27
601617.21,331798.34,1083.66
601614.98,331798.27,1083.93
601612.78,331798.20,1084.32
601610.64,331798.17,1084.75
601608.37,331798.10,1085.21
601606.14,331798.03,1085.60
601603.94,331797.96,1086.13
601601.67,331797.89,1086.75
601599.54,331797.82,1087.21
601597.33,331797.75,1087.60
601595.10,331797.68,1088.13
601592.90,331797.65,1088.65
601590.67,331797.58,1089.14
601588.50,331797.51,1089.73
601586.23,331797.44,1090.33
601583.96,331797.37,1090.98
601581.76,331797.30,1091.54
601579.53,331797.23,1092.10
601577.39,331797.16,1092.75
601575.19,331797.09,1093.11
601572.96,331797.02,1093.57
601570.69,331796.96,1094.10
601568.39,331796.89,1094.59
601566.22,331796.85,1095.08
601564.06,331796.78,1095.57
601561.82,331796.71,1096.03
601559.62,331796.64,1096.33
601557.35,331796.58,1096.53
601555.15,331796.54,1096.76
601552.89,331796.47,1097.08
601550.65,331796.40,1097.25
601548.42,331796.33,1097.74
601546.15,331796.30,1097.94
601543.95,331796.23,1098.13
601541.68,331796.16,1098.33
601539.45,331796.09,1098.53
601537.28,331796.06,1098.76
601535.02,331795.99,1098.95
601532.82,331795.92,1099.22
601530.55,331795.88,1099.48
601528.32,331795.81,1099.58
601526.15,331795.74,1099.77
601523.88,331795.71,1100.00
601521.68,331795.64,1100.17
601519.48,331795.57,1100.36
601517.28,331795.53,1100.53
601515.08,331795.46,1100.73
601512.81,331795.40,1100.99
601510.61,331795.36,1100.99
601508.34,331795.29,1101.25
601506.11,331795.22,1101.32
601503.88,331795.19,1101.48
601501.61,331795.12,1101.58
601734.43,331805.49,1080.68
601732.10,331805.43,1080.65
601729.80,331805.39,1080.48
601727.53,331805.33,1080.38
601725.30,331805.29,1080.35
601723.07,331805.22,1080.15
601720.80,331805.19,1080.12
601718.57,331805.12,1079.99
601716.27,331805.08,1079.92
601714.03,331805.01,1079.76
601711.80,331804.98,1079.63
601709.57,331804.91,1079.50
601707.40,331804.87,1079.47
601705.13,331804.80,1079.50
601702.93,331804.77,1079.50
601700.80,331804.70,1079.70
601698.50,331804.66,1079.73
601696.26,331804.59,1079.53
601694.00,331804.53,1079.99
601691.83,331804.46,1080.29
601689.66,331804.42,1080.32
601687.36,331804.38,1080.12
601685.13,331804.32,1080.15
601682.80,331804.25,1080.15
601680.53,331804.21,1080.42
601678.33,331804.15,1080.61
601676.03,331804.08,1080.78
601673.83,331804.04,1080.94
601671.56,331803.97,1081.20
601669.30,331803.91,1081.30
601667.09,331803.84,1081.53
601664.80,331803.80,1081.73
601662.66,331803.73,1081.76
601660.43,331803.70,1081.89
601658.19,331803.63,1081.86
601655.96,331803.59,1081.76
601653.69,331803.52,1081.73
601651.46,331803.45,1081.79
601649.16,331803.42,1081.79
601646.93,331803.35,1081.83
601644.69,331803.32,1081.93
601642.43,331803.25,1082.02
601640.26,331803.18,1082.06
601638.02,331803.14,1081.99
601635.79,331803.07,1081.83
601633.52,331803.04,1081.60
601631.23,331803.00,1081.47
601629.02,331802.94,1081.66
601626.76,331802.87,1082.06
601624.49,331802.80,1082.39
601622.29,331802.76,1082.62
601620.09,331802.69,1082.91
601617.86,331802.62,1083.21
601615.62,331802.56,1083.63
601613.35,331802.49,1083.89
601611.15,331802.45,1084.39
601608.95,331802.38,1084.88
601606.75,331802.31,1085.47
601604.49,331802.24,1086.03
601602.25,331802.18,1086.39
601600.12,331802.10,1086.85
601597.85,331802.04,1087.41
601595.65,331801.97,1087.86
601593.45,331801.93,1088.39
601591.21,331801.86,1088.91
601589.01,331801.79,1089.41
601586.75,331801.72,1089.90
601584.58,331801.65,1090.42
601582.31,331801.59,1091.05
601580.11,331801.52,1091.64
601577.91,331801.45,1092.16
601575.64,331801.38,1092.65
601573.44,331801.31,1093.18
601571.21,331801.24,1093.84
601568.97,331801.17,1094.29
601566.84,331801.13,1094.75
601564.64,331801.06,1095.21
601562.43,331801.00,1095.51
601560.17,331800.93,1095.87
601557.90,331800.89,1096.13
601555.70,331800.82,1096.39
601553.43,331800.76,1096.69
601551.23,331800.69,1097.02
601548.97,331800.65,1097.31
601546.73,331800.58,1097.61
601544.53,331800.51,1097.81
601542.26,331800.45,1098.23
601540.06,331800.41,1098.23
601537.80,331800.34,1098.49
601535.53,331800.27,1098.66
601533.40,331800.23,1098.99
601531.19,331800.16,1099.12
601528.96,331800.10,1099.38
601526.69,331800.06,1099.48
601524.46,331799.99,1099.71
601522.26,331799.92,1099.77
601519.99,331799.89,1100.07
601517.76,331799.82,1100.20
601515.53,331799.75,1100.43
601513.26,331799.72,1100.53
601511.06,331799.65,1100.69
601508.86,331799.58,1100.86
601506.62,331799.54,1100.99
601504.36,331799.47,1101.09
601502.19,331799.40,1101.35
601692.61,331808.90,1079.66
601690.41,331808.86,1079.60
601688.21,331808.79,1079.53
601686.01,331808.75,1079.43
601683.74,331808.69,1079.47
601681.51,331808.65,1079.63
601679.24,331808.58,1079.96
601677.01,331808.52,1079.89
601674.77,331808.48,1080.06
601672.51,331808.41,1080.15
601670.27,331808.34,1080.38
601668.01,331808.28,1080.71
601665.77,331808.24,1080.94
601663.54,331808.17,1080.88
601661.31,331808.13,1080.97
601659.14,331808.06,1081.14
601656.87,331808.00,1081.04
601654.64,331807.96,1081.11
601652.47,331807.89,1081.11
601650.17,331807.86,1081.14
601647.90,331807.79,1081.27
601645.64,331807.72,1081.43
601643.37,331807.69,1081.53
601641.17,331807.62,1081.50
601638.94,331807.58,1081.57
601636.77,331807.51,1081.34
601634.37,331807.48,1081.11
601632.07,331807.41,1080.88
601629.87,331807.34,1081.63
601627.60,331807.28,1081.93
601625.37,331807.24,1082.12
601623.17,331807.17,1082.32
601620.97,331807.10,1082.62
601618.77,331807.06,1082.94
601616.57,331806.99,1083.30
601614.37,331806.92,1083.70
601612.10,331806.86,1084.19
601609.90,331806.79,1084.65
601607.70,331806.75,1085.17
601605.46,331806.68,1085.76
601603.29,331806.61,1086.16
601601.03,331806.54,1086.52
601598.79,331806.47,1087.04
601596.56,331806.41,1087.50
601594.33,331806.34,1088.00
601592.12,331806.27,1088.52
601589.92,331806.23,1088.98
601587.76,331806.16,1089.47
601585.55,331806.09,1090.00
601583.26,331806.02,1090.55
601581.05,331805.95,1091.11
601578.79,331805.89,1091.64
601576.59,331805.82,1092.20
601574.38,331805.75,1092.88
601572.15,331805.68,1093.54
601569.95,331805.61,1094.07
601567.68,331805.54,1094.43
601565.45,331805.47,1094.89
601563.31,331805.43,1095.18
601561.05,331805.37,1095.48
601558.85,331805.30,1095.84
601556.64,331805.23,1096.10
601554.38,331805.19,1096.39
601552.18,331805.12,1096.69
601549.91,331805.06,1096.95
601547.71,331804.99,1097.21
601545.44,331804.95,1097.44
601543.21,331804.88,1097.67
601541.01,331804.81,1097.84
601538.74,331804.78,1098.17
601536.57,331804.71,1098.33
601534.31,331804.64,1098.59
601532.07,331804.57,1098.89
601529.94,331804.53,1099.05
601527.67,331804.47,1099.22
601525.44,331804.43,1099.38
601523.17,331804.36,1099.58
601520.94,331804.29,1099.71
601518.74,331804.26,1099.87
601516.47,331804.19,1100.00
601514.30,331804.12,1100.20
601512.10,331804.08,1100.27
601509.87,331804.01,1100.36
601507.63,331803.94,1100.56
601505.37,331803.91,1100.76
601503.17,331803.84,1100.86
601539.52,331808.93,1097.94
601537.35,331808.86,1098.07
601535.15,331808.82,1098.30
601532.95,331808.75,1098.49
601530.68,331808.68,1098.79
601528.45,331808.65,1099.02
601526.24,331808.58,1099.22
601523.98,331808.51,1099.45
601521.74,331808.44,1099.64
601519.48,331808.40,1099.74
601517.24,331808.34,1099.91
601515.01,331808.30,1099.94
601512.74,331808.23,1100.07
601510.54,331808.16,1100.27
601508.28,331808.13,1100.46
601506.08,331808.06,1100.46
601503.94,331808.02,1100.59
601736.67,331888.71,1069.69
601738.90,331888.78,1069.62
601741.14,331888.84,1069.56
601743.40,331888.88,1069.43
601745.64,331888.95,1069.29
601747.90,331889.02,1069.23
601750.10,331889.05,1069.33
601752.27,331889.12,1069.23
601754.57,331889.19,1069.10
601756.80,331889.23,1069.07
601759.07,331889.29,1068.87
601761.34,331889.36,1068.74
601763.51,331889.40,1068.70
601765.71,331889.47,1068.54
601767.94,331889.54,1068.34
601770.21,331889.60,1068.11
601772.47,331889.67,1068.05
601737.16,331893.42,1069.39
601739.39,331893.46,1069.29
601741.66,331893.52,1069.23
601743.90,331893.59,1069.03
601746.10,331893.66,1068.87
601748.33,331893.70,1068.77
601750.60,331893.77,1068.74
601752.86,331893.83,1068.34
601755.10,331893.90,1068.47
601757.30,331893.94,1068.47
601759.47,331894.01,1068.41
601761.76,331894.04,1068.44
601764.00,331894.11,1068.21
601766.23,331894.18,1067.95
601768.50,331894.25,1067.65
601770.73,331894.32,1067.46
601738.54,331897.98,1069.03
601740.77,331898.05,1068.97
601742.97,331898.11,1068.90
601745.24,331898.15,1068.77
601747.47,331898.22,1068.77
601749.74,331898.29,1068.44
601751.97,331898.35,1068.25
601754.24,331898.42,1068.02
601756.51,331898.46,1067.92
601758.67,331898.53,1067.92
601760.91,331898.60,1067.88
601763.11,331898.63,1067.65
601765.44,331898.70,1067.56
601767.67,331898.77,1067.36
601769.91,331898.84,1067.10
601772.14,331898.91,1066.87
601737.35,331902.38,1069.10
601739.65,331902.44,1068.87
601741.98,331902.51,1068.74
601744.21,331902.54,1068.57
601746.45,331902.61,1068.34
601748.61,331902.68,1068.31
601750.85,331902.75,1068.15
601753.15,331902.79,1067.92
601755.35,331902.86,1067.79
601757.65,331902.92,1067.72
601759.88,331902.99,1067.65
601762.11,331903.03,1067.49
601764.41,331903.09,1067.29
601766.58,331903.16,1067.00
601768.82,331903.23,1066.83
601771.08,331903.30,1066.70
601736.70,331907.28,1069.07
601738.93,331907.35,1068.77
601741.20,331907.39,1068.70
601743.40,331907.46,1068.38
601745.70,331907.52,1068.25
601747.93,331907.59,1068.08
601750.20,331907.66,1068.11
601752.46,331907.70,1068.02
601754.70,331907.76,1067.75
601756.96,331907.83,1067.69
601759.20,331907.90,1067.56
601761.47,331907.97,1067.56
601763.73,331908.00,1067.33
601765.97,331908.07,1067.23
601768.17,331908.14,1067.03
601770.34,331908.21,1066.83
601772.63,331908.25,1066.67
601772.11,331887.25,1068.54
601769.91,331887.22,1068.57
601767.74,331887.15,1068.70
601765.48,331887.08,1068.93
601763.21,331887.04,1069.03
601760.98,331886.97,1069.10
601758.71,331886.94,1069.20
601756.48,331886.87,1069.23
601754.21,331886.80,1069.36
601751.94,331886.74,1069.62
601771.85,331891.86,1067.75
601769.64,331891.79,1067.92
601767.41,331891.72,1068.15
601765.24,331891.68,1068.18
601762.94,331891.61,1068.44
601760.71,331891.54,1068.67
601758.48,331891.51,1068.74
601756.21,331891.44,1068.80
601753.98,331891.41,1068.77
601751.68,331891.34,1068.93
601749.44,331891.27,1068.87
601747.21,331891.23,1069.00
601744.94,331891.17,1069.13
601742.71,331891.10,1069.33
601740.38,331891.03,1069.49
601738.14,331891.00,1069.49
601771.69,331896.69,1067.10
601769.45,331896.62,1067.36
601767.22,331896.55,1067.65
601764.95,331896.48,1067.88
601762.72,331896.44,1068.08
601760.52,331896.38,1068.21
601758.32,331896.34,1068.11
601756.08,331896.27,1068.05
601753.78,331896.20,1068.21
601751.52,331896.14,1068.44
601749.15,331896.10,1068.57
601746.92,331896.03,1068.74
601744.68,331895.97,1068.84
601742.48,331895.93,1069.03
601740.28,331895.86,1069.10
601737.98,331895.79,1069.20
601771.52,331901.45,1066.70
601769.26,331901.41,1066.90
601767.02,331901.35,1067.06
601764.79,331901.28,1067.33
601762.52,331901.21,1067.49
601760.29,331901.17,1067.69
601757.99,331901.11,1067.72
601755.76,331901.04,1067.79
601753.52,331901.00,1068.02
601751.29,331900.93,1068.21
601749.09,331900.86,1068.41
601746.82,331900.80,1068.47
601744.56,331900.76,1068.64
601742.32,331900.69,1068.80
601740.05,331900.63,1068.87
601737.82,331900.59,1069.03
601771.94,331905.64,1066.70
601769.70,331905.57,1066.83
601767.44,331905.50,1066.97
601765.17,331905.44,1067.16
601762.94,331905.40,1067.46
601760.67,331905.33,1067.52
601758.44,331905.26,1067.69
601756.17,331905.20,1067.75
601753.90,331905.16,1067.85
601751.73,331905.09,1067.95
601749.53,331905.05,1068.21
601747.30,331904.99,1068.18
601745.00,331904.92,1068.34
601742.77,331904.85,1068.61
601740.50,331904.81,1068.77
601738.23,331904.75,1068.93
601771.64,331910.41,1066.64
601769.38,331910.34,1066.90
601767.14,331910.27,1067.10
601764.81,331910.24,1067.20
601762.58,331910.17,1067.29
601760.34,331910.10,1067.39
601758.08,331910.03,1067.56
601755.84,331910.00,1067.75
601753.58,331909.93,1067.85
601751.31,331909.86,1067.95
601749.08,331909.83,1067.98
601746.81,331909.76,1068.05
601744.58,331909.69,1068.44
601742.31,331909.62,1068.44
601740.04,331909.59,1068.61
601737.88,331909.52,1068.84
601737.95,331912.01,1068.84
601740.15,331912.08,1068.41
601742.45,331912.15,1068.34
601744.61,331912.18,1068.21
601746.85,331912.25,1068.02
601749.18,331912.32,1067.88
601751.35,331912.39,1067.75
601753.58,331912.42,1067.65
601755.85,331912.49,1067.65
601758.12,331912.56,1067.46
601760.41,331912.63,1067.36
601762.58,331912.66,1067.26
601764.85,331912.73,1067.06
601767.12,331912.80,1066.90
601769.35,331912.87,1066.77
601771.62,331912.94,1066.64
601737.18,331916.20,1068.70
601739.41,331916.27,1068.41
601741.71,331916.34,1068.31
601743.91,331916.37,1068.21
601746.21,331916.44,1067.92
601748.38,331916.51,1067.79
601750.61,331916.58,1067.59
601752.88,331916.65,1067.49
601755.08,331916.68,1067.46
601757.35,331916.75,1067.36
601759.61,331916.82,1067.10
601761.81,331916.89,1067.06
601764.11,331916.92,1067.00
601766.35,331916.99,1066.64
601768.61,331917.06,1066.54
601770.88,331917.13,1066.64
601737.16,331921.39,1068.34
601739.42,331921.45,1068.15
601741.69,331921.49,1068.21
601743.92,331921.56,1068.05
601746.19,331921.63,1067.88
601748.42,331921.66,1067.92
601750.69,331921.73,1067.59
601752.89,331921.80,1067.23
601755.06,331921.87,1067.13
601757.33,331921.94,1066.93
601759.56,331922.01,1066.83
601761.86,331922.04,1066.74
601764.06,331922.11,1066.70
601766.26,331922.18,1066.57
601768.63,331922.24,1066.51
601736.48,331925.41,1068.31
601738.75,331925.48,1068.28
601740.98,331925.55,1067.92
601743.25,331925.58,1067.82
601745.52,331925.65,1067.72
601747.75,331925.72,1067.46
601749.95,331925.79,1067.36
601752.12,331925.86,1067.20
601754.42,331925.89,1067.03
601756.65,331925.96,1067.00
601758.89,331926.03,1066.90
601761.15,331926.10,1066.74
601763.42,331926.16,1066.67
601765.69,331926.20,1066.67
601767.95,331926.27,1066.57
601770.09,331926.34,1066.60
601772.32,331926.37,1066.54
601736.55,331930.27,1067.82
601738.79,331930.34,1067.69
601741.02,331930.40,1067.49
601743.32,331930.47,1067.36
601745.55,331930.51,1067.42
601747.82,331930.57,1067.33
601750.09,331930.64,1067.29
601752.29,331930.71,1067.00
601754.59,331930.78,1067.10
601756.89,331930.84,1066.97
601759.16,331930.91,1066.83
601761.36,331930.95,1066.87
601763.59,331931.02,1066.60
601765.86,331931.09,1066.60
601768.02,331931.16,1066.57
601770.32,331931.19,1066.93
601772.56,331931.26,1066.64
601737.47,331934.77,1067.36
601739.70,331934.84,1067.26
601742.00,331934.87,1067.29
601744.23,331934.94,1067.10
601746.47,331935.01,1067.03
601748.74,331935.08,1066.90
601750.97,331935.15,1066.83
601753.27,331935.18,1066.83
601755.47,331935.25,1066.90
601757.64,331935.32,1066.70
601759.90,331935.36,1066.64
601762.14,331935.42,1066.67
601764.44,331935.49,1066.87
601766.67,331935.56,1066.54
601768.84,331935.60,1066.51
601771.14,331935.66,1066.70
601772.44,331915.37,1066.54
601770.21,331915.31,1066.64
601767.91,331915.27,1066.67
601765.67,331915.20,1066.80
601763.41,331915.14,1067.06
601761.14,331915.07,1067.26
601758.94,331915.03,1067.29
601756.64,331914.96,1067.49
601754.41,331914.90,1067.46
601752.14,331914.83,1067.62
601749.87,331914.79,1067.62
601747.67,331914.72,1067.75
601745.37,331914.66,1068.02
601743.20,331914.59,1068.34
601740.91,331914.55,1068.38
601738.64,331914.48,1068.31
601736.50,331914.41,1068.70
601772.43,331919.74,1066.54
601770.16,331919.67,1066.64
601767.93,331919.64,1066.57
601765.66,331919.57,1066.77
601763.43,331919.50,1066.80
601761.16,331919.47,1066.83
601758.90,331919.40,1067.06
601756.73,331919.33,1067.26
601754.53,331919.26,1067.33
601752.30,331919.22,1067.52
601750.00,331919.16,1067.69
601747.76,331919.09,1068.11
601745.53,331919.05,1067.95
601743.23,331918.98,1068.11
601740.99,331918.92,1068.21
601738.70,331918.85,1068.38
601736.53,331918.81,1068.61
601771.08,331924.21,1066.70
601768.81,331924.18,1066.54
601766.51,331924.11,1066.60
601764.31,331924.04,1066.64
601762.15,331924.00,1066.64
601759.85,331923.93,1066.80
601757.61,331923.87,1066.90
601755.38,331923.83,1067.00
601753.08,331923.76,1067.13
601750.88,331923.69,1067.56
601748.58,331923.63,1067.72
601746.35,331923.59,1067.69
601744.11,331923.52,1067.85
601741.81,331923.46,1068.08
601739.61,331923.42,1067.95
601737.34,331923.35,1068.11
601772.12,331928.71,1066.57
601769.86,331928.64,1066.87
601767.66,331928.61,1066.67
601765.42,331928.54,1066.67
601763.06,331928.51,1066.74
601760.89,331928.43,1066.77
601758.69,331928.37,1067.00
601756.42,331928.33,1066.97
601754.19,331928.26,1067.20
601751.92,331928.19,1067.23
601749.69,331928.16,1067.33
601747.42,331928.09,1067.20
601745.16,331928.02,1067.36
601742.92,331927.95,1067.92
601740.62,331927.92,1067.85
601738.39,331927.85,1067.92
601771.59,331934.04,1066.83
601769.29,331934.01,1066.57
601767.05,331933.94,1066.44
601764.82,331933.87,1066.77
601762.55,331933.84,1066.70
601760.32,331933.77,1066.77
601758.02,331933.70,1066.80
601755.79,331933.67,1066.80
601753.55,331933.60,1067.06
601751.25,331933.53,1067.00
601749.08,331933.49,1067.03
601746.82,331933.43,1067.13
601744.49,331933.36,1067.16
601742.35,331933.29,1067.29
601740.08,331933.25,1067.33
601737.85,331933.18,1067.46
601736.45,331811.90,1079.70
601738.72,331811.94,1079.89
601740.92,331812.01,1079.79
601743.22,331812.07,1079.86
601745.45,331812.11,1079.99
601747.68,331812.18,1079.92
601749.95,331812.21,1079.99
601752.18,331812.28,1079.99
601754.42,331812.32,1080.19
601756.59,331812.39,1079.83
601758.82,331812.46,1079.83
601761.09,331812.52,1079.73
601763.32,331812.56,1079.73
601765.59,331812.63,1079.33
601767.85,331812.70,1079.04
601770.05,331812.77,1078.65
601772.32,331812.80,1078.55
601738.39,331816.54,1079.04
601740.65,331816.61,1079.07
601742.82,331816.65,1079.20
601745.05,331816.72,1079.30
601747.29,331816.75,1079.17
601749.52,331816.82,1079.24
601751.79,331816.86,1079.30
601754.02,331816.92,1079.30
601756.29,331816.99,1079.40
601758.52,331817.03,1079.24
601760.75,331817.10,1079.14
601763.02,331817.16,1078.94
601765.26,331817.23,1078.81
601767.52,331817.27,1078.55
601769.79,331817.34,1078.38
601771.96,331817.41,1078.19
601738.07,331820.62,1078.38
601740.31,331820.69,1078.38
601742.57,331820.72,1078.45
601744.74,331820.80,1078.55
601747.07,331820.86,1078.51
601749.34,331820.90,1078.58
601751.51,331820.97,1078.71
601753.77,331821.00,1078.55
601756.01,331821.07,1078.65
601758.27,331821.14,1078.68
601760.48,331821.17,1078.58
601762.64,331821.21,1078.65
601764.91,331821.28,1078.38
601767.14,331821.35,1078.19
601769.41,331821.42,1078.09
601771.64,331821.48,1077.79
601737.91,331825.29,1077.63
601740.08,331825.36,1077.56
601742.31,331825.39,1077.69
601744.61,331825.46,1077.83
601746.81,331825.50,1077.89
601749.11,331825.56,1078.09
601751.34,331825.63,1077.69
601753.58,331825.67,1077.89
601755.84,331825.74,1078.05
601758.08,331825.80,1077.92
601760.34,331825.84,1077.92
601762.61,331825.91,1077.99
601764.84,331825.98,1077.73
601767.11,331826.01,1077.53
601769.34,331826.08,1077.43
601771.61,331826.15,1077.14
601771.11,331810.80,1078.81
601768.91,331810.76,1079.17
601766.68,331810.69,1079.40
601764.45,331810.62,1079.79
601762.18,331810.56,1080.12
601759.95,331810.52,1079.92
601757.68,331810.45,1080.12
601755.41,331810.39,1080.22
601753.18,331810.35,1080.25
601750.91,331810.28,1080.25
601748.75,331810.24,1080.22
601746.54,331810.18,1080.22
601744.28,331810.14,1080.19
601742.04,331810.07,1080.06
601739.78,331810.04,1080.12
601737.51,331809.97,1080.12
601772.05,331814.94,1078.42
601769.72,331814.88,1078.61
601767.49,331814.84,1078.81
601765.22,331814.77,1079.10
601762.99,331814.70,1079.27
601760.75,331814.67,1079.43
601758.49,331814.60,1079.66
601756.25,331814.53,1079.60
601753.99,331814.50,1079.47
601751.72,331814.43,1079.70
601749.52,331814.39,1079.60
601747.22,331814.33,1079.56
601745.08,331814.25,1079.73
601742.85,331814.22,1079.56
601740.58,331814.18,1079.47
601738.35,331814.11,1079.47
601772.71,331819.65,1077.83
601770.48,331819.58,1078.15
601768.24,331819.51,1078.38
601766.04,331819.48,1078.48
601763.87,331819.41,1078.71
601761.61,331819.34,1078.84
601759.34,331819.30,1078.91
601757.11,331819.23,1078.97
601754.84,331819.17,1078.94
601752.61,331819.13,1078.81
601750.34,331819.06,1079.04
601748.07,331819.03,1078.94
601745.87,331818.96,1078.81
601743.57,331818.92,1078.91
601741.37,331818.85,1078.71
601739.11,331818.82,1078.65
601736.84,331818.75,1078.68
601771.12,331823.83,1077.50
601768.89,331823.79,1077.86
601766.65,331823.73,1077.89
601764.42,331823.66,1078.12
601762.22,331823.62,1078.35
601759.98,331823.55,1078.22
601757.69,331823.52,1078.38
601755.45,331823.45,1078.35
601753.15,331823.38,1078.25
601750.89,331823.35,1078.48
601748.62,331823.28,1078.38
601746.35,331823.24,1078.12
601744.12,331823.18,1078.12
601741.89,331823.14,1078.09
601739.59,331823.07,1077.92
601737.42,331823.04,1077.96
601770.62,331828.14,1076.97
601768.42,331828.07,1077.14
601766.25,331828.04,1077.40
601763.98,331827.97,1077.53
601761.71,331827.90,1077.69
601759.48,331827.87,1077.63
601757.21,331827.80,1077.46
601754.98,331827.76,1077.60
601752.71,331827.69,1077.60
601750.45,331827.66,1077.66
601748.25,331827.59,1077.43
601745.95,331827.52,1077.76
601743.71,331827.49,1077.37
601741.51,331827.45,1077.50
601739.31,331827.38,1077.40
601737.05,331827.35,1077.10
601736.43,331829.83,1076.91
601738.66,331829.89,1076.64
601740.83,331829.93,1076.97
601743.13,331829.97,1077.27
601747.63,331830.10,1076.91
601749.89,331830.14,1077.14
601752.16,331830.20,1077.23
601754.33,331830.28,1076.94
601756.60,331830.31,1077.17
601758.83,331830.38,1077.10
601761.10,331830.41,1077.27
601763.30,331830.48,1077.14
601765.46,331830.52,1077.10
601767.80,331830.59,1076.78
601770.03,331830.66,1076.61
601772.23,331830.73,1076.48
601738.28,331834.01,1076.15
601740.55,331834.08,1076.05
601742.82,331834.11,1076.22
601745.05,331834.18,1076.09
601747.25,331834.22,1076.38
601749.42,331834.29,1076.35
601751.69,331834.32,1076.41
601753.95,331834.39,1076.32
601756.19,331834.46,1076.25
601758.45,331834.49,1076.45
601760.69,331834.56,1076.41
601762.95,331834.63,1076.32
601765.22,331834.66,1076.25
601767.42,331834.73,1076.15
601769.72,331834.80,1076.02
601771.95,331834.84,1075.82
601738.11,331838.25,1074.74
601740.28,331838.29,1075.00
601742.58,331838.35,1075.00
601744.81,331838.39,1075.20
601747.04,331838.46,1075.43
601749.28,331838.49,1075.63
601751.44,331838.56,1075.82
601753.71,331838.60,1075.76
601755.98,331838.67,1075.79
601758.21,331838.73,1075.69
601760.48,331838.77,1075.59
601762.71,331838.84,1075.63
601764.98,331838.91,1075.53
601767.28,331838.94,1075.59
601769.58,331839.01,1075.46
601771.78,331839.08,1075.20
601737.86,331843.31,1073.20
601740.16,331843.38,1073.36
601742.39,331843.41,1073.69
601744.66,331843.48,1074.18
601749.15,331843.55,1075.00
601751.45,331843.62,1074.74
601753.66,331843.69,1074.77
601755.89,331843.72,1074.81
601758.09,331843.79,1074.68
601760.32,331843.83,1074.77
601762.59,331843.90,1074.74
601764.82,331843.93,1074.84
601767.09,331844.00,1074.71
601769.32,331844.07,1074.68
601771.56,331844.10,1074.48
601737.61,331847.29,1072.54
601739.84,331847.36,1072.54
601742.11,331847.39,1072.71
601746.61,331847.50,1073.30
601751.04,331847.60,1074.15
601753.31,331847.64,1073.95
601755.54,331847.70,1073.99
601757.87,331847.77,1074.08
601760.07,331847.81,1073.95
601762.24,331847.88,1074.18
601764.57,331847.91,1074.28
601766.87,331847.98,1074.38
601769.07,331848.05,1074.15
601771.27,331848.08,1074.15
601737.94,331852.07,1072.18
601740.20,331852.14,1072.18
601742.44,331852.17,1072.51
601744.70,331852.24,1072.28
601746.87,331852.28,1072.44
601749.11,331852.35,1072.77
601751.44,331852.38,1073.07
601753.70,331852.42,1073.46
601755.94,331852.49,1073.20
601758.11,331852.56,1073.23
601760.37,331852.59,1073.33
601762.64,331852.66,1073.49
601764.94,331852.69,1073.59
601767.20,331852.76,1073.46
601769.37,331852.80,1073.66
601771.64,331852.87,1073.56
601742.01,331856.95,1072.25
601746.51,331857.05,1072.54
601748.75,331857.12,1072.35
601751.05,331857.15,1072.64
601753.28,331857.22,1072.67
601755.51,331857.26,1072.71
601757.78,331857.32,1072.67
601760.01,331857.39,1072.71
601762.31,331857.43,1072.87
601764.51,331857.50,1073.00
601766.68,331857.53,1072.94
601768.95,331857.60,1073.07
601771.18,331857.64,1072.97
601737.85,331860.81,1072.12
601740.02,331860.88,1072.18
601744.52,331860.98,1072.58
601746.76,331861.05,1072.44
601749.02,331861.08,1072.51
601751.26,331861.15,1072.58
601755.79,331861.25,1072.41
601758.02,331861.32,1072.21
601760.29,331861.39,1072.38
601762.52,331861.43,1072.51
601764.72,331861.50,1072.61
601766.99,331861.53,1072.71
601769.22,331861.60,1072.61
601771.42,331861.64,1072.48
601738.09,331865.62,1071.85
601740.36,331865.69,1071.89
601742.52,331865.76,1071.79
601747.09,331865.83,1072.61
601749.29,331865.90,1072.58
601751.56,331865.97,1072.08
601753.72,331866.04,1071.89
601755.96,331866.07,1071.92
601758.22,331866.14,1071.76
601760.43,331866.21,1071.69
601762.72,331866.25,1071.82
601764.96,331866.31,1071.89
601767.22,331866.35,1072.02
601769.49,331866.42,1071.89
601771.73,331866.49,1072.02
601771.41,331832.88,1076.12
601769.21,331832.85,1076.38
601766.97,331832.78,1076.51
601764.67,331832.71,1076.64
601762.47,331832.67,1076.71
601760.17,331832.61,1076.81
601758.00,331832.57,1076.74
601755.84,331832.50,1076.61
601753.54,331832.46,1076.61
601751.34,331832.39,1076.78
601749.04,331832.36,1076.61
601746.80,331832.29,1076.64
601744.57,331832.22,1076.71
601742.24,331832.19,1076.81
601740.00,331832.12,1076.51
601737.77,331832.09,1076.48
601772.12,331837.13,1075.46
601769.88,331837.09,1075.69
601767.58,331837.03,1075.86
601765.35,331836.96,1075.89
601763.12,331836.92,1076.05
601760.85,331836.85,1075.95
601758.62,331836.79,1076.02
601756.35,331836.75,1075.89
601754.15,331836.68,1076.02
601751.92,331836.65,1076.05
601749.65,331836.58,1076.05
601747.48,331836.54,1075.89
601742.95,331836.44,1075.46
601740.72,331836.40,1075.40
601738.45,331836.33,1075.50
601770.57,331841.70,1074.94
601768.30,331841.67,1075.07
601766.14,331841.60,1075.20
601763.87,331841.56,1075.23
601761.60,331841.49,1075.20
601759.44,331841.46,1075.17
601757.17,331841.39,1075.10
601754.94,331841.32,1075.40
601752.67,331841.29,1075.33
601750.40,331841.22,1075.43
601748.17,331841.18,1075.10
601745.90,331841.15,1074.74
601743.67,331841.08,1074.84
601741.40,331841.04,1074.31
601739.10,331840.98,1073.92
601736.87,331840.94,1073.66
601771.22,331846.05,1074.38
601769.02,331846.01,1074.35
601766.78,331845.94,1074.45
601764.52,331845.88,1074.54
601762.28,331845.84,1074.45
601760.02,331845.77,1074.45
601757.75,331845.74,1074.38
601755.55,331845.67,1074.41
601753.32,331845.63,1074.31
601751.15,331845.56,1074.35
601746.62,331845.49,1073.89
601742.12,331845.39,1073.26
601739.88,331845.35,1072.81
601737.55,331845.29,1072.81
601772.69,331850.51,1073.76
601770.45,331850.44,1073.89
601768.25,331850.40,1073.92
601766.05,331850.33,1073.99
601763.82,331850.29,1073.95
601761.55,331850.23,1074.02
601759.32,331850.19,1073.59
601757.02,331850.12,1073.59
601754.79,331850.09,1073.69
601752.55,331850.02,1073.59
601750.29,331849.95,1073.66
601748.02,331849.92,1072.87
601745.82,331849.88,1072.71
601743.55,331849.85,1072.15
601741.25,331849.78,1071.99
601736.79,331849.67,1072.35
601770.72,331855.32,1073.40
601768.46,331855.29,1073.33
601766.29,331855.22,1073.30
601764.06,331855.18,1073.26
601761.82,331855.11,1073.07
601759.59,331855.07,1072.94
601757.35,331855.01,1072.94
601755.19,331854.97,1072.97
601750.65,331854.87,1072.71
601748.42,331854.83,1072.71
601746.22,331854.76,1072.31
601743.99,331854.72,1072.51
601741.62,331854.66,1072.25
601739.35,331854.59,1072.38
601772.42,331859.67,1072.94
601770.15,331859.60,1072.81
601767.95,331859.57,1072.71
601765.72,331859.50,1072.90
601763.55,331859.46,1072.74
601761.22,331859.39,1072.64
601758.95,331859.36,1072.44
601756.75,331859.29,1072.54
601754.55,331859.25,1072.58
601752.32,331859.18,1072.54
601749.95,331859.15,1072.51
601747.72,331859.08,1072.54
601745.55,331859.05,1072.15
601743.32,331858.98,1072.48
601741.05,331858.91,1072.54
601738.75,331858.88,1072.35
601736.55,331858.84,1072.21
601771.27,331864.27,1072.61
601769.00,331864.23,1072.35
601766.74,331864.16,1072.21
601764.57,331864.13,1072.21
601762.37,331864.09,1072.12
601760.07,331864.02,1072.08
601757.80,331863.95,1072.15
601755.60,331863.92,1072.18
601753.37,331863.85,1072.15
601751.10,331863.81,1072.38
601748.93,331863.74,1072.58
601746.67,331863.68,1072.77
601742.17,331863.57,1072.35
601739.84,331863.54,1071.99
601737.57,331863.50,1071.82
601772.62,331869.05,1071.59
601770.35,331868.99,1071.53
601768.12,331868.95,1071.82
601765.88,331868.88,1071.79
601763.72,331868.84,1071.53
601761.48,331868.81,1071.39
601759.18,331868.74,1071.39
601756.95,331868.67,1071.43
601754.68,331868.64,1071.46
601752.45,331868.57,1071.92
601750.28,331868.50,1072.31
601747.98,331868.46,1072.12
601745.72,331868.40,1072.02
601741.22,331868.29,1071.92
601738.92,331868.23,1071.99
601736.62,331868.19,1071.95
601738.52,331870.31,1071.92
601740.75,331870.37,1072.02
601743.02,331870.44,1071.85
601745.18,331870.48,1071.92
601747.42,331870.55,1071.76
601749.65,331870.58,1072.02
601751.95,331870.65,1071.66
601754.28,331870.72,1071.23
601756.48,331870.79,1071.16
601758.72,331870.82,1071.16
601760.92,331870.89,1071.10
601763.15,331870.93,1071.20
601765.35,331871.00,1071.39
601767.59,331871.07,1071.39
601769.92,331871.10,1071.30
601772.18,331871.17,1071.30
601736.75,331875.08,1071.66
601739.04,331875.15,1071.49
601741.28,331875.18,1071.30
601743.51,331875.25,1071.20
601745.81,331875.32,1071.39
601748.01,331875.36,1071.30
601750.31,331875.42,1071.10
601752.55,331875.49,1070.84
601754.78,331875.56,1070.87
601757.05,331875.60,1070.67
601759.21,331875.67,1070.44
601761.45,331875.74,1070.34
601763.71,331875.80,1070.34
601765.95,331875.84,1070.51
601768.25,331875.91,1070.61
601770.48,331875.94,1070.74
601772.75,331876.01,1070.67
601737.33,331879.56,1071.03
601739.56,331879.63,1070.84
601741.83,331879.70,1070.67
601744.10,331879.73,1070.51
601746.33,331879.80,1070.51
601748.53,331879.87,1070.51
601750.70,331879.91,1070.51
601753.03,331879.98,1070.41
601755.30,331880.04,1070.34
601757.47,331880.08,1070.12
601759.73,331880.15,1069.95
601761.97,331880.22,1069.79
601764.23,331880.29,1069.69
601766.47,331880.32,1069.79
601768.64,331880.39,1069.85
601770.93,331880.43,1070.15
601737.98,331883.98,1070.34
601740.25,331884.04,1070.18
601742.41,331884.11,1069.89
601744.68,331884.15,1069.89
601746.95,331884.22,1069.85
601749.11,331884.25,1069.89
601751.35,331884.32,1069.82
601753.55,331884.39,1069.66
601755.85,331884.46,1069.59
601758.08,331884.50,1069.52
601760.32,331884.56,1069.49
601762.58,331884.63,1069.23
601764.82,331884.67,1069.33
601767.12,331884.73,1069.10
601769.28,331884.80,1069.03
601771.52,331884.84,1069.03
601771.72,331873.38,1071.00
601769.55,331873.34,1070.97
601767.22,331873.28,1070.97
601764.99,331873.24,1070.94
601762.79,331873.17,1070.80
601760.52,331873.14,1070.74
601758.29,331873.07,1071.00
601756.02,331873.00,1070.97
601753.79,331872.96,1071.03
601751.49,331872.90,1071.20
601749.25,331872.83,1071.46
601747.02,331872.79,1071.56
601744.75,331872.72,1071.66
601742.59,331872.65,1071.62
601740.35,331872.62,1071.79
601738.12,331872.55,1071.82
601771.20,331878.09,1070.34
601768.96,331878.02,1070.34
601766.73,331877.95,1070.28
601764.43,331877.92,1070.05
601762.23,331877.85,1070.05
601759.93,331877.81,1070.15
601757.70,331877.74,1070.34
601755.53,331877.67,1070.71
601753.23,331877.64,1070.71
601751.03,331877.57,1070.77
601748.79,331877.50,1070.80
601746.53,331877.47,1071.00
601744.29,331877.40,1070.97
601742.03,331877.36,1071.00
601739.79,331877.29,1071.16
601737.53,331877.23,1071.36
601770.77,331882.89,1069.39
601768.51,331882.86,1069.39
601766.24,331882.79,1069.49
601764.01,331882.72,1069.49
601761.74,331882.69,1069.46
601759.57,331882.62,1069.62
601757.34,331882.55,1069.82
601755.04,331882.51,1069.89
601752.81,331882.44,1070.05
601750.57,331882.38,1070.18
601748.37,331882.34,1070.18
601746.04,331882.27,1070.15
601743.77,331882.24,1070.02
601741.61,331882.17,1070.25
601739.40,331882.10,1070.51
601737.11,331882.06,1070.64
601749.71,331886.70,1069.56
601747.44,331886.63,1069.56
601745.21,331886.60,1069.59
601742.94,331886.53,1069.66
601740.64,331886.46,1069.69
601738.41,331886.43,1069.75
601796.29,331885.52,1067.20
601798.52,331885.59,1066.87
601800.79,331885.66,1066.57
601802.99,331885.70,1066.28
601805.16,331885.77,1066.01
601807.42,331885.84,1065.85
601809.66,331885.90,1065.62
601811.96,331885.94,1065.62
601814.22,331886.01,1065.88
601774.71,331889.71,1067.92
601776.97,331889.78,1067.72
601779.21,331889.84,1067.85
601781.51,331889.88,1067.98
601783.77,331889.95,1067.79
601786.01,331890.01,1067.79
601788.27,331890.08,1067.56
601790.51,331890.12,1067.13
601792.74,331890.19,1066.93
601794.91,331890.26,1066.67
601797.14,331890.33,1066.41
601799.44,331890.39,1066.24
601801.68,331890.43,1066.11
601803.94,331890.50,1065.85
601806.21,331890.56,1065.55
601808.44,331890.63,1065.75
601810.64,331890.67,1065.78
601812.81,331890.74,1065.78
601815.11,331890.77,1065.69
601773.00,331894.38,1067.26
601775.27,331894.42,1067.13
601777.50,331894.49,1067.00
601779.77,331894.56,1067.03
601782.03,331894.62,1066.87
601784.30,331894.66,1066.83
601786.50,331894.73,1066.74
601788.67,331894.80,1066.44
601790.94,331894.87,1066.21
601793.17,331894.90,1066.21
601795.47,331894.97,1065.88
601797.70,331895.04,1065.69
601799.94,331895.11,1065.65
601802.27,331895.14,1065.69
601804.47,331895.21,1065.69
601806.77,331895.27,1065.78
601809.04,331895.31,1065.82
601811.27,331895.38,1065.85
601813.47,331895.42,1065.85
601774.31,331898.94,1066.64
601776.64,331899.01,1066.51
601778.91,331899.08,1066.41
601781.08,331899.15,1066.28
601783.34,331899.18,1066.18
601785.64,331899.25,1066.01
601787.91,331899.32,1065.92
601790.11,331899.39,1065.92
601792.34,331899.42,1065.85
601794.64,331899.49,1065.78
601796.81,331899.56,1065.65
601799.01,331899.63,1065.62
601801.28,331899.66,1065.72
601803.58,331899.73,1065.85
601805.91,331899.80,1065.85
601808.14,331899.83,1065.85
601810.41,331899.90,1065.85
601812.68,331899.97,1065.95
601814.91,331900.00,1066.08
601773.32,331903.34,1066.60
601775.58,331903.40,1066.44
601777.82,331903.47,1066.34
601780.08,331903.54,1066.15
601782.35,331903.58,1065.98
601784.58,331903.64,1065.85
601786.85,331903.71,1065.85
601789.09,331903.78,1065.78
601791.38,331903.81,1065.78
601793.62,331903.88,1065.82
601795.79,331903.95,1065.88
601798.09,331903.99,1065.98
601800.32,331904.06,1065.98
601802.55,331904.09,1065.98
601804.79,331904.16,1065.98
601807.02,331904.23,1065.82
601809.32,331904.30,1065.78
601811.49,331904.33,1065.82
601813.69,331904.40,1065.82
601774.87,331908.31,1066.47
601777.10,331908.38,1066.37
601779.37,331908.45,1066.21
601781.60,331908.52,1066.11
601783.90,331908.55,1066.01
601786.14,331908.62,1065.98
601788.37,331908.69,1065.82
601790.60,331908.73,1065.85
601792.77,331908.80,1066.08
601795.04,331908.87,1066.11
601797.30,331908.90,1066.08
601799.54,331908.97,1065.88
601801.80,331909.04,1065.98
601804.04,331909.07,1065.88
601806.34,331909.14,1065.98
601808.60,331909.21,1066.01
601810.80,331909.24,1066.11
601813.10,331909.31,1065.85
601815.27,331909.38,1065.72
601814.81,331888.35,1065.78
601812.58,331888.32,1065.72
601810.31,331888.25,1065.72
601808.05,331888.21,1065.62
601805.88,331888.14,1065.75
601803.61,331888.08,1066.01
601801.38,331888.04,1066.34
601799.15,331887.97,1066.54
601796.91,331887.90,1066.83
601794.68,331887.83,1067.00
601792.41,331887.80,1067.23
601790.18,331887.73,1067.75
601787.88,331887.66,1067.98
601785.64,331887.60,1068.05
601783.41,331887.56,1068.28
601781.11,331887.49,1068.41
601778.88,331887.42,1068.51
601776.61,331887.39,1068.41
601774.34,331887.32,1068.47
601814.61,331892.95,1065.78
601812.32,331892.89,1065.85
601810.15,331892.85,1065.65
601807.95,331892.78,1065.72
601805.61,331892.71,1065.69
601803.38,331892.68,1065.65
601801.11,331892.61,1065.88
601798.88,331892.54,1065.95
601796.65,331892.51,1066.08
601794.41,331892.44,1066.31
601792.18,331892.37,1066.54
601789.88,331892.30,1066.93
601787.68,331892.27,1067.23
601785.38,331892.20,1067.26
601783.15,331892.13,1067.42
601780.91,331892.09,1067.39
601778.61,331892.03,1067.49
601776.38,331891.96,1067.52
601774.11,331891.92,1067.49
601814.42,331897.75,1065.85
601812.19,331897.68,1065.95
601809.92,331897.65,1065.82
601807.69,331897.58,1065.88
601805.42,331897.54,1065.82
601803.15,331897.48,1065.75
601800.92,331897.44,1065.62
601798.62,331897.37,1065.55
601796.39,331897.31,1065.69
601794.12,331897.27,1065.88
601791.86,331897.20,1065.98
601789.62,331897.13,1066.05
601787.42,331897.10,1066.24
601785.25,331897.03,1066.41
601782.95,331896.96,1066.47
601780.72,331896.92,1066.54
601778.49,331896.86,1066.60
601776.19,331896.79,1066.74
601773.99,331896.75,1066.93
601814.13,331902.52,1065.95
601811.93,331902.48,1065.92
601809.76,331902.41,1065.72
601807.43,331902.38,1065.75
601805.19,331902.31,1065.95
601802.96,331902.24,1065.95
601800.66,331902.21,1065.88
601798.43,331902.14,1065.85
601796.19,331902.10,1065.78
601793.96,331902.04,1065.78
601791.63,331901.97,1065.75
601789.36,331901.93,1065.78
601787.19,331901.86,1065.82
601784.93,331901.83,1065.88
601782.69,331901.76,1066.05
601780.43,331901.69,1066.15
601778.16,331901.62,1066.34
601775.99,331901.59,1066.41
601773.76,331901.52,1066.57
601814.71,331906.71,1065.65
601812.47,331906.64,1065.82
601810.27,331906.60,1065.98
601808.04,331906.53,1065.95
601805.70,331906.47,1065.95
601803.41,331906.43,1065.92
601801.14,331906.36,1066.01
601798.87,331906.30,1066.01
601796.64,331906.26,1066.01
601794.37,331906.19,1065.98
601792.14,331906.16,1065.85
601789.84,331906.09,1065.78
601787.61,331906.02,1065.88
601785.37,331905.99,1065.88
601783.07,331905.92,1065.95
601780.87,331905.85,1066.11
601778.57,331905.81,1066.28
601776.37,331905.75,1066.41
601774.20,331905.67,1066.57
601814.28,331911.48,1065.78
601812.08,331911.41,1065.98
601809.85,331911.37,1065.98
601807.51,331911.31,1066.05
601805.31,331911.27,1065.92
601803.08,331911.20,1065.98
601800.85,331911.13,1065.92
601798.58,331911.10,1065.98
601796.31,331911.03,1066.08
601794.08,331910.96,1066.15
601791.81,331910.93,1066.01
601789.58,331910.86,1065.85
601787.28,331910.82,1065.95
601785.05,331910.75,1066.21
601782.81,331910.69,1066.05
601780.51,331910.62,1066.21
601778.28,331910.58,1066.24
601776.08,331910.51,1066.44
601773.88,331910.48,1066.54
601773.85,331913.00,1066.51
601776.12,331913.04,1066.37
601778.38,331913.11,1066.28
601780.55,331913.18,1066.08
601782.85,331913.24,1066.18
601785.12,331913.28,1066.11
601787.42,331913.35,1066.01
601789.59,331913.42,1066.05
601791.79,331913.45,1066.05
601794.05,331913.52,1066.01
601796.29,331913.59,1065.98
601798.55,331913.62,1065.98
601800.82,331913.69,1066.01
601803.05,331913.76,1066.34
601805.29,331913.80,1066.01
601807.45,331913.87,1066.08
601809.72,331913.94,1065.98
601811.99,331914.00,1065.95
601814.22,331914.04,1065.78
601773.11,331917.16,1066.51
601775.38,331917.23,1066.37
601777.61,331917.30,1066.34
601779.88,331917.37,1066.24
601782.08,331917.40,1066.18
601784.32,331917.47,1066.24
601786.65,331917.54,1066.18
601788.82,331917.57,1066.18
601791.05,331917.64,1066.15
601793.32,331917.71,1066.15
601795.55,331917.75,1066.11
601797.82,331917.81,1066.08
601800.05,331917.88,1066.21
601802.25,331917.95,1066.08
601804.45,331917.99,1065.98
601806.69,331918.06,1066.01
601808.99,331918.12,1065.98
601811.22,331918.16,1066.01
601813.49,331918.23,1065.88
601773.06,331922.35,1066.67
601775.33,331922.42,1066.34
601777.56,331922.49,1066.37
601779.83,331922.52,1066.34
601782.06,331922.59,1066.24
601784.36,331922.66,1066.21
601786.60,331922.72,1066.15
601788.83,331922.76,1066.15
601791.06,331922.83,1066.18
601793.27,331922.90,1066.18
601795.56,331922.93,1066.31
601797.83,331923.00,1066.21
601800.03,331923.07,1066.18
601804.43,331923.18,1066.21
601806.73,331923.24,1066.05
601808.97,331923.28,1066.08
601811.20,331923.35,1065.98
601813.43,331923.42,1065.88
601774.62,331926.44,1066.41
601776.95,331926.51,1066.44
601779.16,331926.58,1066.47
601781.39,331926.61,1066.34
601783.72,331926.68,1066.37
601785.89,331926.75,1066.28
601788.12,331926.82,1066.18
601790.36,331926.85,1066.21
601792.59,331926.92,1066.21
601794.89,331926.99,1066.34
601797.06,331927.03,1066.41
601799.32,331927.09,1066.15
601801.66,331927.16,1066.08
601803.82,331927.20,1066.37
601806.06,331927.27,1066.31
601808.26,331927.34,1066.18
601810.56,331927.40,1066.05
601812.79,331927.47,1065.92
601815.03,331927.51,1065.88
601774.73,331931.33,1066.54
601777.02,331931.36,1066.57
601779.26,331931.43,1066.54
601781.53,331931.50,1066.54
601783.76,331931.57,1066.31
601785.99,331931.60,1066.34
601788.29,331931.67,1066.37
601790.53,331931.74,1066.34
601792.79,331931.81,1066.37
601795.06,331931.84,1066.41
601797.29,331931.91,1066.31
601799.56,331931.98,1066.37
601801.79,331932.05,1066.24
601804.03,331932.08,1066.21
601806.23,331932.15,1066.31
601808.43,331932.22,1066.28
601810.66,331932.26,1066.21
601812.83,331932.33,1066.08
601815.13,331932.40,1066.11
601773.41,331935.73,1066.70
601775.64,331935.77,1066.77
601777.84,331935.84,1066.54
601780.07,331935.91,1066.80
601782.41,331935.97,1066.37
601784.64,331936.01,1066.44
601789.11,331936.14,1066.57
601791.34,331936.18,1066.51
601793.64,331936.25,1066.41
601795.84,331936.32,1066.31
601815.11,331916.44,1065.72
601812.84,331916.37,1065.98
601810.54,331916.34,1065.95
601808.34,331916.27,1066.11
601806.14,331916.23,1066.11
601803.91,331916.17,1065.98
601801.61,331916.10,1066.08
601799.38,331916.06,1066.01
601797.04,331916.00,1066.01
601794.81,331915.93,1065.98
601792.64,331915.89,1066.15
601790.34,331915.82,1066.18
601788.11,331915.76,1066.11
601785.84,331915.72,1066.05
601783.58,331915.65,1066.11
601781.38,331915.62,1066.24
601779.08,331915.55,1066.51
601776.84,331915.48,1066.28
601774.64,331915.44,1066.41
601815.13,331920.81,1065.72
601812.93,331920.77,1065.85
601810.63,331920.70,1065.98
601808.40,331920.64,1065.98
601806.13,331920.60,1066.01
601803.87,331920.53,1066.18
601801.63,331920.46,1066.34
601799.37,331920.43,1066.11
601797.20,331920.36,1066.21
601794.90,331920.29,1066.18
601792.60,331920.26,1066.24
601790.43,331920.19,1066.11
601788.20,331920.15,1066.18
601785.93,331920.08,1066.11
601783.57,331920.02,1066.21
601781.33,331919.95,1066.21
601779.10,331919.91,1066.28
601776.87,331919.85,1066.41
601774.70,331919.81,1066.34
601813.75,331925.31,1065.92
601811.52,331925.24,1065.92
601809.22,331925.21,1066.08
601806.98,331925.14,1066.08
601804.72,331925.07,1066.24
601802.52,331925.04,1066.44
601800.35,331924.96,1066.11
601798.08,331924.93,1066.18
601795.85,331924.86,1066.44
601793.55,331924.79,1066.21
601791.31,331924.73,1066.21
601789.08,331924.69,1066.15
601786.81,331924.62,1066.28
601784.58,331924.55,1066.44
601782.28,331924.52,1066.24
601780.05,331924.45,1066.44
601777.81,331924.38,1066.41
601775.51,331924.35,1066.41
601773.28,331924.28,1066.44
601814.83,331929.81,1066.11
601812.56,331929.78,1065.85
601810.33,331929.71,1065.95
601808.06,331929.64,1066.34
601805.83,331929.57,1066.41
601803.53,331929.54,1066.21
601801.29,331929.47,1066.24
601799.06,331929.40,1066.28
601796.76,331929.37,1066.31
601794.56,331929.30,1066.28
601792.26,331929.23,1066.21
601790.03,331929.19,1066.28
601787.76,331929.13,1066.34
601785.49,331929.06,1066.28
601783.26,331929.02,1066.37
601780.99,331928.95,1066.41
601778.79,331928.88,1066.51
601776.63,331928.85,1066.44
601774.36,331928.78,1066.41
601814.29,331935.14,1066.28
601812.02,331935.11,1066.11
601809.79,331935.04,1066.34
601807.52,331934.97,1066.44
601805.29,331934.94,1066.28
601803.02,331934.87,1066.28
601800.75,331934.80,1066.34
601798.52,331934.76,1066.37
601796.26,331934.70,1066.44
601794.02,331934.63,1066.44
601791.79,331934.59,1066.51
601789.59,331934.52,1066.54
601787.39,331934.45,1066.67
601785.09,331934.42,1066.41
601782.85,331934.35,1066.37
601780.59,331934.28,1066.74
601778.32,331934.25,1066.51
601776.09,331934.18,1066.70
601773.82,331934.11,1066.70
601786.16,331808.97,1076.71
601788.36,331809.03,1076.32
601790.60,331809.10,1075.89
601792.87,331809.17,1075.50
601795.10,331809.24,1074.87
601797.37,331809.31,1074.54
601799.57,331809.38,1073.92
601801.70,331809.45,1073.33
601804.00,331809.52,1072.77
601806.24,331809.58,1072.12
601808.50,331809.65,1071.59
601810.74,331809.72,1070.90
601812.97,331809.79,1070.31
601774.55,331812.87,1078.25
601776.82,331812.94,1077.92
601779.02,331813.01,1077.37
601781.19,331813.08,1077.00
601783.46,331813.14,1076.58
601785.69,331813.21,1076.22
601787.96,331813.28,1075.76
601790.19,331813.35,1075.33
601792.49,331813.42,1074.87
601794.76,331813.48,1074.25
601796.93,331813.55,1073.82
601799.19,331813.62,1073.26
601801.46,331813.69,1072.61
601803.66,331813.76,1072.02
601805.90,331813.83,1071.36
601808.06,331813.90,1070.84
601810.33,331813.97,1070.18
601812.60,331814.03,1069.52
601814.86,331814.10,1068.87
601774.16,331817.48,1077.89
601776.39,331817.51,1077.50
601778.66,331817.58,1077.23
601780.89,331817.65,1076.71
601783.13,331817.72,1076.28
601785.39,331817.78,1075.66
601787.63,331817.85,1075.33
601789.89,331817.92,1074.77
601792.16,331817.99,1074.31
601794.36,331818.06,1073.69
601796.66,331818.12,1073.13
601798.86,331818.19,1072.61
601801.10,331818.26,1072.05
601803.30,331818.33,1071.43
601805.50,331818.40,1070.80
601807.80,331818.47,1070.18
601810.00,331818.57,1069.43
601812.30,331818.64,1068.90
601814.57,331818.71,1068.38
601773.88,331821.55,1077.43
601776.14,331821.59,1077.14
601778.38,331821.66,1076.84
601780.65,331821.72,1076.38
601782.91,331821.79,1075.92
601785.11,331821.86,1075.43
601787.38,331821.93,1075.04
601789.61,331822.00,1074.48
601791.88,331822.07,1073.82
601794.15,331822.13,1073.30
601796.32,331822.20,1072.71
601798.52,331822.27,1072.05
601800.75,331822.34,1071.53
601803.02,331822.41,1070.87
601805.29,331822.48,1070.34
601807.52,331822.55,1069.52
601809.72,331822.62,1068.93
601811.89,331822.69,1068.61
601814.19,331822.75,1067.79
601773.85,331826.22,1076.87
601776.08,331826.25,1076.64
601778.35,331826.32,1076.22
601780.51,331826.39,1075.82
601782.71,331826.46,1075.36
601784.98,331826.53,1074.91
601787.18,331826.60,1074.48
601789.48,331826.66,1073.72
601791.68,331826.73,1073.23
601793.98,331826.80,1072.67
601796.22,331826.87,1072.08
601798.45,331826.94,1071.62
601800.72,331827.00,1070.94
601802.95,331827.07,1070.21
601805.22,331827.17,1069.59
601807.42,331827.21,1069.07
601809.59,331827.28,1068.54
601811.86,331827.35,1068.02
601814.09,331827.42,1067.56
601813.79,331812.06,1069.59
601811.56,331812.00,1070.21
601809.26,331811.93,1070.94
601806.99,331811.86,1071.46
601804.82,331811.79,1072.05
601802.55,331811.72,1072.67
601800.29,331811.65,1073.26
601798.05,331811.55,1074.08
601795.79,331811.52,1074.28
601793.55,331811.45,1075.00
601791.29,331811.38,1075.36
601789.02,331811.31,1075.82
601786.82,331811.24,1076.25
601784.58,331811.18,1076.71
601782.38,331811.11,1077.00
601780.08,331811.07,1077.40
601777.85,331811.00,1077.89
601775.62,331810.94,1078.28
601773.35,331810.87,1078.48
601814.63,331816.21,1068.67
601812.39,331816.14,1069.23
601810.09,331816.07,1069.82
601807.79,331815.97,1070.57
601805.56,331815.94,1071.13
601803.36,331815.87,1071.79
601801.06,331815.77,1072.41
601798.73,331815.70,1073.04
601796.49,331815.67,1073.49
601794.26,331815.57,1074.05
601792.02,331815.50,1074.68
601789.86,331815.46,1075.10
601787.59,331815.39,1075.59
601785.36,331815.32,1075.99
601783.19,331815.25,1076.45
601780.99,331815.18,1076.91
601778.75,331815.15,1077.37
601776.49,331815.08,1077.69
601774.29,331815.01,1078.09
601813.12,331820.85,1068.51
601810.85,331820.78,1068.97
601808.62,331820.71,1069.49
601806.35,331820.64,1070.21
601804.08,331820.58,1070.94
601801.95,331820.50,1071.46
601799.65,331820.44,1072.08
601797.41,331820.37,1072.64
601795.21,331820.30,1073.20
601792.95,331820.23,1073.79
601790.68,331820.16,1074.38
601788.41,331820.10,1074.91
601786.24,331820.03,1075.36
601783.94,331819.96,1075.92
601781.71,331819.89,1076.38
601779.48,331819.82,1076.81
601777.21,331819.75,1077.20
601774.98,331819.72,1077.50
601813.79,331825.10,1067.65
601811.53,331825.03,1068.25
601809.29,331824.96,1068.80
601807.03,331824.89,1069.36
601804.79,331824.82,1070.08
601802.53,331824.75,1070.67
601800.26,331824.69,1071.39
601798.03,331824.62,1071.95
601795.76,331824.55,1072.51
601793.56,331824.48,1073.20
601791.26,331824.41,1073.63
601789.02,331824.35,1074.38
601786.79,331824.28,1074.91
601784.52,331824.21,1075.33
601782.29,331824.17,1075.73
601780.02,331824.11,1076.22
601777.79,331824.04,1076.64
601775.55,331823.97,1076.97
601773.29,331823.90,1077.23
601813.36,331829.37,1067.79
601811.16,331829.34,1068.15
601808.86,331829.27,1068.47
601806.56,331829.20,1069.03
601804.32,331829.14,1069.56
601802.12,331829.07,1070.12
601799.89,331829.00,1070.84
601797.59,331828.93,1071.53
601795.29,331828.86,1071.99
601793.05,331828.80,1072.64
601790.85,331828.73,1073.23
601788.62,331828.66,1073.79
601786.35,331828.59,1074.38
601784.09,331828.52,1074.84
601781.88,331828.45,1075.36
601779.58,331828.39,1075.76
601777.38,331828.32,1076.09
601775.12,331828.28,1076.45
601772.85,331828.21,1076.74
601774.50,331830.79,1076.05
601776.70,331830.86,1075.82
601779.03,331830.90,1075.63
601781.27,331830.96,1075.30
601783.47,331831.03,1074.71
601785.73,331831.10,1074.25
601787.97,331831.17,1073.82
601790.23,331831.24,1073.23
601792.47,331831.31,1072.58
601794.67,331831.38,1072.02
601796.87,331831.45,1071.33
601799.10,331831.51,1070.61
601801.37,331831.61,1069.95
601803.61,331831.68,1069.43
601805.87,331831.75,1068.90
601808.14,331831.82,1068.28
601810.37,331831.85,1068.11
601812.64,331831.92,1068.05
601814.91,331831.99,1067.42
601774.15,331834.91,1075.63
601776.36,331834.98,1075.40
601778.56,331835.04,1075.10
601780.86,331835.08,1074.77
601783.06,331835.15,1074.38
601785.32,331835.22,1073.92
601787.59,331835.28,1073.43
601789.76,331835.35,1072.97
601791.96,331835.42,1072.38
601794.19,331835.49,1071.79
601796.46,331835.56,1070.94
601798.73,331835.63,1070.38
601800.96,331835.70,1069.95
601803.23,331835.76,1069.26
601805.46,331835.87,1068.61
601807.73,331835.93,1068.11
601810.00,331835.97,1067.92
601812.23,331836.04,1067.46
601814.50,331836.10,1067.06
601774.01,331839.11,1075.10
601776.28,331839.18,1074.91
601778.48,331839.25,1074.64
601780.71,331839.32,1074.31
601782.98,331839.38,1073.99
601785.21,331839.45,1073.53
601787.41,331839.49,1073.13
601789.61,331839.56,1072.64
601791.85,331839.63,1072.12
601794.12,331839.70,1071.46
601796.35,331839.76,1071.16
601798.55,331839.83,1070.61
601800.82,331839.90,1069.75
601803.09,331840.00,1069.00
601805.38,331840.07,1068.41
601807.59,331840.14,1067.88
601809.82,331840.21,1067.36
601812.09,331840.28,1066.80
601814.29,331840.34,1066.28
601773.86,331844.17,1074.51
601776.06,331844.24,1074.25
601778.32,331844.31,1074.12
601780.59,331844.34,1073.79
601782.82,331844.41,1073.72
601785.09,331844.48,1073.23
601787.33,331844.55,1072.81
601789.59,331844.62,1072.41
601791.79,331844.68,1071.85
601793.96,331844.76,1071.46
601800.73,331844.96,1069.26
601803.00,331845.03,1068.74
601805.20,331845.10,1068.15
601807.50,331845.16,1067.52
601809.67,331845.23,1067.06
601811.87,331845.30,1066.44
601814.13,331845.37,1065.85
601773.51,331848.15,1073.99
601775.78,331848.22,1073.82
601778.01,331848.26,1073.72
601780.28,331848.32,1073.53
601782.54,331848.39,1073.17
601784.71,331848.46,1073.00
601786.91,331848.50,1072.71
601789.14,331848.57,1072.35
601791.41,331848.63,1071.76
601793.68,331848.70,1071.23
601795.88,331848.77,1070.71
601798.18,331848.84,1070.02
601800.38,331848.94,1069.33
601802.68,331849.01,1068.61
601804.92,331849.08,1068.11
601807.15,331849.15,1067.46
601809.45,331849.21,1067.00
601811.68,331849.28,1066.31
601813.95,331849.35,1065.78
601773.91,331852.93,1073.59
601776.14,331853.00,1073.36
601778.41,331853.04,1073.33
601780.57,331853.11,1073.23
601782.77,331853.18,1072.94
601785.04,331853.24,1072.64
601787.27,331853.28,1072.31
601789.54,331853.35,1071.95
601791.78,331853.42,1071.53
601794.04,331853.48,1071.07
601796.31,331853.55,1070.54
601798.51,331853.62,1069.79
601800.74,331853.69,1069.13
601802.95,331853.76,1068.77
601805.31,331853.86,1067.85
601807.48,331853.93,1067.26
601809.65,331854.00,1066.31
601811.95,331854.07,1065.95
601814.18,331854.13,1065.78
601773.45,331857.71,1073.00
601775.72,331857.77,1072.94
601777.95,331857.81,1072.97
601780.22,331857.88,1072.94
601782.45,331857.95,1072.71
601784.78,331858.01,1072.51
601787.08,331858.08,1072.12
601789.25,331858.12,1071.62
601791.48,331858.18,1071.23
601793.68,331858.25,1070.94
601795.92,331858.32,1070.48
601798.12,331858.39,1069.89
601800.35,331858.46,1069.29
601802.62,331858.53,1068.70
601804.85,331858.60,1067.92
601807.12,331858.67,1067.26
601809.39,331858.77,1066.37
601811.62,331858.83,1065.82
601813.82,331858.90,1065.26
601773.66,331861.70,1072.67
601775.93,331861.77,1072.64
601778.19,331861.81,1072.54
601780.43,331861.88,1072.61
601782.69,331861.94,1072.28
601784.93,331862.01,1072.12
601787.13,331862.05,1071.79
601789.39,331862.12,1071.43
601791.66,331862.18,1070.94
601793.89,331862.25,1070.48
601796.06,331862.32,1070.05
601798.33,331862.39,1069.62
601800.60,331862.46,1069.10
601802.80,331862.53,1068.51
601805.10,331862.60,1067.75
601807.33,331862.66,1067.16
601809.60,331862.73,1066.47
601811.87,331862.83,1065.62
601814.07,331862.90,1065.13
601773.99,331866.52,1071.99
601776.23,331866.59,1071.89
601778.49,331866.66,1071.95
601780.76,331866.72,1071.72
601782.96,331866.76,1071.79
601785.26,331866.83,1071.56
601787.46,331866.90,1071.23
601789.69,331866.97,1070.90
601791.93,331867.00,1070.54
601794.16,331867.07,1070.15
601796.40,331867.14,1069.72
601798.60,331867.21,1069.10
601800.90,331867.28,1068.61
601803.13,331867.34,1068.15
601805.36,331867.41,1067.56
601807.66,331867.48,1066.90
601809.90,331867.58,1066.24
601812.10,331867.65,1065.52
601814.30,331867.72,1065.26
601814.08,331834.11,1067.26
601811.91,331834.04,1068.08
601809.61,331834.01,1068.08
601807.38,331833.94,1068.25
601805.05,331833.87,1068.84
601802.81,331833.81,1069.46
601800.64,331833.74,1070.05
601798.34,331833.67,1070.61
601796.14,331833.60,1071.26
601793.84,331833.53,1072.08
601791.61,331833.46,1072.64
601789.38,331833.40,1073.26
601787.11,331833.33,1073.76
601784.87,331833.26,1074.18
601782.61,331833.19,1074.71
601780.34,331833.12,1075.10
601778.11,331833.09,1075.36
601775.84,331833.02,1075.69
601773.64,331832.95,1075.89
601814.79,331838.39,1066.47
601812.52,331838.29,1067.06
601810.26,331838.26,1067.52
601808.02,331838.19,1067.92
601805.76,331838.12,1068.41
601803.52,331838.05,1069.00
601801.22,331837.99,1069.79
601798.99,331837.89,1070.51
601796.76,331837.85,1070.94
601794.49,331837.78,1071.39
601792.32,331837.71,1072.12
601790.12,331837.64,1072.67
601787.85,331837.57,1073.17
601785.62,331837.51,1073.63
601783.29,331837.44,1074.12
601781.08,331837.37,1074.48
601778.85,331837.30,1074.81
601776.62,331837.27,1075.10
601774.38,331837.20,1075.30
601813.28,331842.93,1066.18
601811.11,331842.86,1066.97
601808.78,331842.80,1067.33
601806.51,331842.73,1067.98
601804.34,331842.66,1068.57
601802.01,331842.59,1069.07
601799.78,331842.56,1069.49
601793.11,331842.32,1071.59
601790.81,331842.25,1072.18
601788.57,331842.18,1072.81
601786.31,331842.15,1073.13
601784.07,331842.08,1073.63
601781.84,331842.01,1073.89
601779.54,331841.94,1074.18
601777.34,331841.87,1074.64
601775.07,331841.84,1074.77
601772.80,331841.77,1074.81
601813.96,331847.28,1065.85
601811.72,331847.21,1066.34
601809.46,331847.14,1067.03
601807.22,331847.08,1067.49
601804.92,331847.01,1068.15
601802.69,331846.94,1068.67
601800.45,331846.87,1069.36
601798.19,331846.80,1070.02
601795.95,331846.73,1070.80
601793.69,331846.67,1071.30
601791.42,331846.60,1071.82
601789.25,331846.53,1072.38
601787.05,331846.46,1072.84
601784.75,331846.43,1073.17
601782.42,331846.36,1073.49
601780.19,331846.29,1073.66
601778.02,331846.22,1073.89
601775.72,331846.19,1074.02
601773.45,331846.12,1074.22
601813.10,331851.67,1065.82
601810.93,331851.60,1066.47
601808.69,331851.53,1067.06
601806.39,331851.46,1067.62
601804.23,331851.39,1068.28
601801.89,331851.33,1068.84
601799.66,331851.26,1069.43
601797.46,331851.19,1070.18
601795.19,331851.12,1070.80
601792.96,331851.05,1071.36
601790.69,331850.99,1071.85
601788.46,331850.92,1072.35
601786.22,331850.85,1072.58
601783.92,331850.78,1073.00
601781.72,331850.74,1073.17
601779.46,331850.68,1073.46
601777.19,331850.61,1073.56
601774.96,331850.57,1073.69
601813.40,331856.55,1065.49
601811.20,331856.48,1065.98
601808.99,331856.41,1066.37
601806.73,331856.35,1067.26
601804.49,331856.28,1068.11
601802.23,331856.18,1068.90
601799.99,331856.11,1069.49
601797.72,331856.04,1070.08
601795.52,331856.00,1070.64
601793.36,331855.93,1071.10
601791.09,331855.87,1071.53
601788.86,331855.80,1071.76
601786.59,331855.73,1072.21
601784.32,331855.66,1072.64
601782.12,331855.62,1073.00
601779.79,331855.56,1073.17
601777.49,331855.49,1073.07
601775.19,331855.46,1073.10
601772.96,331855.39,1073.40
601815.16,331860.87,1065.26
601812.93,331860.83,1065.36
601810.66,331860.77,1066.11
601808.49,331860.69,1066.77
601806.19,331860.63,1067.46
601803.96,331860.56,1068.18
601801.72,331860.46,1068.87
601799.46,331860.39,1069.52
601797.22,331860.32,1070.05
601794.92,331860.29,1070.38
601792.69,331860.22,1070.90
601790.45,331860.15,1071.30
601788.19,331860.08,1071.76
601785.95,331860.01,1072.28
601783.69,331859.95,1072.28
601781.42,331859.88,1072.77
601779.22,331859.84,1072.77
601776.92,331859.77,1072.67
601774.69,331859.74,1072.90
601813.94,331865.47,1065.23
601811.68,331865.43,1065.62
601809.44,331865.36,1066.44
601807.17,331865.26,1067.16
601804.94,331865.19,1067.75
601802.74,331865.12,1068.41
601800.47,331865.06,1068.93
601798.17,331864.99,1069.33
601795.97,331864.95,1069.85
601793.74,331864.88,1070.38
601791.47,331864.82,1070.61
601789.20,331864.75,1071.20
601786.97,331864.68,1071.53
601784.70,331864.61,1071.85
601782.40,331864.54,1072.05
601780.20,331864.51,1072.02
601778.00,331864.44,1072.25
601775.77,331864.40,1072.25
601773.50,331864.34,1072.18
601815.29,331870.22,1065.49
601813.06,331870.18,1065.29
601810.79,331870.12,1065.92
601808.52,331870.05,1066.47
601806.29,331869.98,1067.13
601804.02,331869.91,1067.69
601801.79,331869.84,1068.31
601799.52,331869.78,1068.57
601797.25,331869.71,1069.29
601795.09,331869.64,1069.69
601792.89,331869.57,1070.25
601790.65,331869.53,1070.44
601788.39,331869.46,1070.74
601786.12,331869.40,1071.16
601783.88,331869.33,1071.33
601781.62,331869.26,1071.43
601779.38,331869.23,1071.39
601777.12,331869.16,1071.66
601774.85,331869.12,1071.62
601774.35,331871.24,1071.33
601776.59,331871.27,1071.30
601778.85,331871.34,1071.33
601781.19,331871.41,1071.10
601783.45,331871.44,1071.00
601785.69,331871.51,1070.80
601787.95,331871.58,1070.61
601790.12,331871.65,1070.21
601792.35,331871.72,1069.95
601794.59,331871.79,1069.46
601796.82,331871.82,1069.10
601799.09,331871.89,1068.74
601801.32,331871.96,1068.08
601803.59,331872.03,1067.62
601805.79,331872.10,1067.16
601807.96,331872.17,1066.54
601810.26,331872.23,1065.95
601812.46,331872.30,1065.42
601814.76,331872.37,1065.39
601775.01,331876.08,1070.61
601777.21,331876.11,1070.51
601779.45,331876.18,1070.61
601781.68,331876.25,1070.38
601784.01,331876.32,1070.12
601786.28,331876.35,1069.98
601788.45,331876.42,1069.82
601790.65,331876.49,1069.59
601792.88,331876.53,1069.23
601795.15,331876.60,1068.84
601797.42,331876.70,1068.34
601799.65,331876.73,1067.92
601801.85,331876.80,1067.36
601804.09,331876.87,1066.97
601806.42,331876.94,1066.60
601808.62,331877.01,1066.24
601810.79,331877.08,1065.92
601813.09,331877.14,1065.46
601773.14,331880.50,1069.89
601775.37,331880.56,1069.82
601777.64,331880.60,1069.79
601782.20,331880.73,1069.85
601784.40,331880.80,1069.36
601786.70,331880.87,1069.20
601788.94,331880.94,1068.84
601791.17,331880.97,1068.90
601793.44,331881.04,1068.25
601795.67,331881.11,1068.08
601797.97,331881.18,1067.62
601800.20,331881.25,1067.16
601802.37,331881.32,1066.74
601804.61,331881.38,1066.41
601806.84,331881.42,1066.24
601809.11,331881.49,1065.92
601811.37,331881.56,1065.52
601813.54,331881.63,1065.55
601773.82,331884.91,1069.10
601775.99,331884.98,1069.07
601778.25,331885.01,1068.90
601780.52,331885.08,1068.84
601782.72,331885.15,1068.90
601785.02,331885.22,1068.47
601787.25,331885.25,1068.41
601789.52,331885.32,1068.02
601791.79,331885.39,1067.72
601794.02,331885.46,1067.59
601814.39,331874.55,1065.52
601812.13,331874.48,1065.55
601809.96,331874.44,1066.05
601807.73,331874.37,1066.44
601805.46,331874.30,1067.00
601803.26,331874.23,1067.39
601800.96,331874.17,1067.85
601798.72,331874.10,1068.74
601796.46,331874.03,1068.80
601794.19,331873.96,1069.26
601791.96,331873.89,1069.75
601789.69,331873.83,1070.02
601787.46,331873.79,1070.38
601785.19,331873.72,1070.51
601782.92,331873.66,1070.67
601780.72,331873.62,1070.84
601778.42,331873.55,1071.03
601776.19,331873.48,1070.97
601773.92,331873.45,1070.97
601813.77,331879.22,1065.62
601811.60,331879.15,1065.42
601809.40,331879.08,1066.01
601807.17,331879.05,1066.31
601804.90,331878.98,1066.60
601802.63,331878.91,1066.93
601800.40,331878.84,1067.39
601798.13,331878.78,1067.98
601795.90,331878.71,1068.41
601793.63,331878.64,1068.67
601791.37,331878.61,1069.13
601789.13,331878.54,1069.33
601786.87,331878.47,1069.52
601784.63,331878.40,1069.75
601782.37,331878.37,1070.02
601780.10,331878.30,1070.28
601777.93,331878.23,1070.18
601775.70,331878.19,1070.31
601773.50,331878.12,1070.38
601813.45,331884.03,1065.75
601811.21,331883.96,1065.55
601808.98,331883.92,1065.65
601806.71,331883.85,1066.08
601804.44,331883.79,1066.28
601802.18,331883.72,1066.54
601799.91,331883.68,1066.87
601797.74,331883.61,1067.23
601795.54,331883.54,1067.62
601793.24,331883.48,1068.08
601790.98,331883.41,1068.28
601788.78,331883.37,1068.44
601786.54,331883.30,1068.77
601784.27,331883.24,1068.90
601782.04,331883.17,1069.29
601779.77,331883.13,1069.33
601777.51,331883.06,1069.36
601775.27,331883.00,1069.52
601773.01,331882.96,1069.39
601737.81,331777.20,1084.68
601740.04,331777.24,1084.65
601742.27,331777.31,1084.42
601744.48,331777.38,1084.35
601746.64,331777.41,1084.22
601748.91,331777.48,1084.09
601751.18,331777.55,1083.96
601753.38,331777.62,1083.73
601755.71,331777.68,1083.57
601758.01,331777.72,1083.37
601760.21,331777.79,1083.17
601762.41,331777.86,1083.04
601764.61,331777.93,1082.84
601766.85,331777.96,1082.78
601769.05,331778.03,1082.75
601771.35,331778.10,1082.65
601737.61,331781.77,1084.03
601739.87,331781.84,1083.96
601742.14,331781.91,1083.86
601744.34,331781.94,1083.76
601746.61,331782.01,1083.63
601748.84,331782.08,1083.53
601751.11,331782.15,1083.37
601753.37,331782.18,1083.21
601755.58,331782.25,1083.07
601757.81,331782.32,1082.91
601759.94,331782.36,1082.71
601762.24,331782.42,1082.52
601764.48,331782.49,1082.39
601766.71,331782.56,1082.22
601768.98,331782.60,1082.16
601771.21,331782.67,1082.06
601737.59,331785.84,1083.47
601739.79,331785.91,1083.47
601742.09,331785.98,1083.34
601744.26,331786.01,1083.27
601746.43,331786.08,1083.17
601748.69,331786.15,1083.07
601750.93,331786.19,1082.98
601753.19,331786.26,1082.75
601755.46,331786.32,1082.62
601757.66,331786.39,1082.39
601759.93,331786.46,1082.29
601762.16,331786.50,1082.12
601764.43,331786.56,1081.96
601766.69,331786.63,1081.86
601768.90,331786.70,1081.70
601771.16,331786.74,1081.57
601771.97,331775.85,1082.84
601769.71,331775.78,1083.01
601767.47,331775.75,1083.04
601765.21,331775.68,1083.14
601762.94,331775.64,1083.24
601760.74,331775.57,1083.30
601758.44,331775.51,1083.57
601756.24,331775.44,1083.73
601753.94,331775.40,1083.93
601751.71,331775.33,1084.12
601749.50,331775.26,1084.42
601747.24,331775.23,1084.52
601745.07,331775.16,1084.65
601742.84,331775.09,1084.81
601740.60,331775.06,1084.91
601738.40,331774.99,1085.11
601771.84,331780.32,1082.22
601769.60,331780.28,1082.39
601767.30,331780.21,1082.52
601765.10,331780.14,1082.58
601762.87,331780.11,1082.68
601760.60,331780.04,1082.91
601758.40,331779.97,1083.07
601756.13,331779.94,1083.24
601753.87,331779.87,1083.37
601751.70,331779.80,1083.60
601749.43,331779.76,1083.76
601747.17,331779.70,1083.89
601744.97,331779.63,1084.06
601742.67,331779.56,1084.16
601740.50,331779.52,1084.22
601738.30,331779.45,1084.32
601772.54,331784.53,1081.70
601770.31,331784.46,1081.86
601767.98,331784.43,1082.02
601765.74,331784.36,1082.16
601763.58,331784.29,1082.22
601761.31,331784.26,1082.42
601759.08,331784.19,1082.58
601756.81,331784.12,1082.71
601754.54,331784.05,1082.94
601752.34,331784.02,1083.11
601750.08,331783.95,1083.27
601747.84,331783.88,1083.37
601745.58,331783.84,1083.47
601743.31,331783.78,1083.57
601741.11,331783.71,1083.66
601738.81,331783.67,1083.73
601736.58,331783.60,1083.83
601771.45,331788.96,1081.30
601769.19,331788.89,1081.43
601766.99,331788.82,1081.60
601764.69,331788.79,1081.66
601762.45,331788.72,1081.86
601760.29,331788.68,1081.99
601758.08,331788.61,1082.16
601755.85,331788.55,1082.35
601753.58,331788.48,1082.48
601751.32,331788.44,1082.68
601749.12,331788.37,1082.88
601746.82,331788.31,1083.01
601744.62,331788.27,1083.04
601742.35,331788.20,1083.07
601740.08,331788.13,1083.14
601737.85,331788.10,1083.14
601737.31,331789.89,1082.94
601739.58,331789.95,1082.91
601741.81,331789.99,1082.88
601744.08,331790.06,1082.84
601746.31,331790.13,1082.84
601748.54,331790.16,1082.75
601750.74,331790.23,1082.62
601752.91,331790.30,1082.39
601755.18,331790.37,1082.19
601757.45,331790.40,1082.09
601759.68,331790.47,1081.93
601761.95,331790.54,1081.73
601764.15,331790.61,1081.57
601766.45,331790.64,1081.40
601768.68,331790.71,1081.30
601770.91,331790.78,1081.14
601737.52,331794.94,1082.12
601739.75,331794.97,1082.19
601741.95,331795.04,1082.29
601744.12,331795.08,1082.25
601746.39,331795.15,1082.25
601748.65,331795.21,1082.19
601750.85,331795.25,1082.19
601753.15,331795.32,1081.99
601755.35,331795.39,1081.89
601757.62,331795.45,1081.63
601759.89,331795.49,1081.43
601762.09,331795.56,1081.24
601764.35,331795.63,1081.07
601766.59,331795.70,1080.91
601768.85,331795.76,1080.71
601771.12,331795.80,1080.65
601737.00,331798.79,1081.60
601739.27,331798.82,1081.76
601741.44,331798.90,1081.73
601743.70,331798.93,1081.83
601745.87,331799.00,1081.83
601748.17,331799.03,1081.79
601750.40,331799.10,1081.79
601752.57,331799.17,1081.66
601754.84,331799.21,1081.53
601757.07,331799.28,1081.34
601759.34,331799.35,1081.14
601761.57,331799.41,1081.01
601763.80,331799.45,1080.81
601766.07,331799.52,1080.61
601768.31,331799.59,1080.42
601770.57,331799.65,1080.19
601737.03,331803.16,1080.97
601739.26,331803.19,1081.14
601741.49,331803.26,1081.17
601743.73,331803.33,1081.11
601745.99,331803.36,1081.30
601748.16,331803.43,1081.07
601750.43,331803.50,1081.11
601752.69,331803.54,1081.14
601754.86,331803.61,1081.01
601757.13,331803.64,1080.97
601759.33,331803.71,1080.68
601761.63,331803.78,1080.55
601763.86,331803.85,1080.38
601766.10,331803.88,1080.19
601768.36,331803.95,1079.96
601770.56,331804.02,1079.63
601736.89,331807.66,1080.42
601739.12,331807.69,1080.45
601741.39,331807.76,1080.48
601743.62,331807.83,1080.52
601745.79,331807.87,1080.58
601748.02,331807.93,1080.61
601750.26,331807.97,1080.55
601752.52,331808.04,1080.55
601754.76,331808.11,1080.52
601756.99,331808.14,1080.42
601759.26,331808.21,1080.29
601761.49,331808.28,1080.25
601763.76,331808.31,1080.02
601765.99,331808.38,1079.76
601768.23,331808.45,1079.40
601770.49,331808.52,1079.14
601772.73,331808.59,1078.81
601772.04,331793.41,1080.84
601769.84,331793.34,1080.91
601767.67,331793.30,1081.07
601765.40,331793.23,1081.20
601763.17,331793.20,1081.37
601760.90,331793.13,1081.57
601758.70,331793.06,1081.76
601756.50,331792.99,1081.96
601754.17,331792.96,1082.09
601752.00,331792.89,1082.32
601749.73,331792.82,1082.39
601747.44,331792.79,1082.48
601745.27,331792.72,1082.55
601743.03,331792.68,1082.55
601740.83,331792.61,1082.55
601738.53,331792.58,1082.52
601770.68,331797.71,1080.42
601768.42,331797.65,1080.58
601766.15,331797.58,1080.78
601763.95,331797.54,1080.97
601761.65,331797.47,1081.17
601759.45,331797.41,1081.30
601757.15,331797.34,1081.50
601754.91,331797.30,1081.73
601752.68,331797.23,1081.86
601750.41,331797.17,1081.99
601748.18,331797.13,1082.02
601745.91,331797.06,1082.06
601743.75,331797.03,1082.06
601741.58,331796.95,1082.06
601739.31,331796.92,1081.96
601737.05,331796.85,1081.93
601771.89,331802.14,1079.70
601769.59,331802.08,1079.92
601767.39,331802.04,1080.25
601765.12,331801.97,1080.48
601762.86,331801.91,1080.61
601760.69,331801.87,1080.78
601758.49,331801.80,1080.97
601756.25,331801.73,1081.14
601753.99,331801.69,1081.27
601751.75,331801.63,1081.40
601749.52,331801.56,1081.37
601747.25,331801.52,1081.43
601745.02,331801.45,1081.50
601742.72,331801.42,1081.43
601740.49,331801.35,1081.37
601738.29,331801.31,1081.34
601772.44,331806.43,1079.14
601770.20,331806.36,1079.43
601767.97,331806.32,1079.76
601765.70,331806.26,1080.06
601763.47,331806.19,1080.25
601761.20,331806.12,1080.42
601758.97,331806.08,1080.58
601756.80,331806.01,1080.74
601754.50,331805.98,1080.74
601752.23,331805.91,1080.81
601750.00,331805.84,1080.78
601747.83,331805.81,1080.88
601745.60,331805.74,1080.84
601743.33,331805.70,1080.78
601741.10,331805.63,1080.81
601738.83,331805.60,1080.74
601736.60,331805.53,1080.65
601797.21,331774.42,1079.10
601799.51,331774.52,1078.61
601801.71,331774.59,1078.09
601803.98,331774.66,1077.46
601806.24,331774.72,1076.74
601808.48,331774.79,1076.02
601810.74,331774.86,1075.40
601813.01,331774.93,1074.71
601815.28,331775.00,1074.02
601773.51,331778.14,1082.45
601775.75,331778.21,1082.35
601778.01,331778.27,1082.16
601780.25,331778.34,1081.73
601782.52,331778.41,1081.47
601784.68,331778.45,1081.17
601786.92,331778.52,1080.84
601789.25,331778.58,1080.45
601791.48,331778.65,1080.02
601793.75,331778.72,1079.56
601796.02,331778.79,1078.97
601798.22,331778.85,1078.48
601800.49,331778.92,1077.96
601802.72,331778.99,1077.43
601804.95,331779.06,1076.87
601807.12,331779.13,1076.28
601809.36,331779.23,1075.59
601811.62,331779.30,1074.94
601813.89,331779.37,1074.18
601773.41,331782.73,1081.83
601775.61,331782.80,1081.73
601777.88,331782.84,1081.53
601780.15,331782.91,1081.34
601782.32,331782.98,1081.07
601784.58,331783.05,1080.74
601786.82,331783.11,1080.38
601789.05,331783.18,1080.02
601791.32,331783.22,1079.70
601793.55,331783.29,1079.27
601795.82,331783.39,1078.68
601798.08,331783.45,1078.02
601800.29,331783.52,1077.43
601802.52,331783.59,1076.84
601804.69,331783.66,1076.48
601806.96,331783.73,1075.89
601809.22,331783.80,1075.33
601811.42,331783.87,1074.64
601813.76,331783.93,1073.89
601773.40,331786.81,1081.43
601775.66,331786.87,1081.30
601777.86,331786.94,1081.07
601780.03,331786.98,1080.84
601782.30,331787.05,1080.58
601784.53,331787.12,1080.25
601786.80,331787.18,1079.99
601789.07,331787.25,1079.66
601791.27,331787.32,1079.30
601793.53,331787.39,1078.84
601795.77,331787.46,1078.32
601798.04,331787.53,1077.66
601800.30,331787.59,1077.07
601802.47,331787.66,1076.58
601804.67,331787.73,1076.02
601806.97,331787.80,1075.46
601809.24,331787.87,1074.81
601811.44,331787.94,1074.22
601813.67,331788.01,1073.49
601814.55,331777.12,1074.12
601812.32,331777.05,1074.84
601810.05,331776.98,1075.56
601807.78,331776.88,1076.22
601805.58,331776.81,1076.87
601803.31,331776.74,1077.53
601801.08,331776.67,1078.05
601798.81,331776.61,1078.58
601796.55,331776.54,1079.04
601794.28,331776.47,1079.66
601792.01,331776.40,1080.19
601789.84,331776.37,1080.52
601787.54,331776.30,1080.94
601785.31,331776.23,1081.37
601783.08,331776.16,1081.63
601780.88,331776.09,1081.96
601778.71,331776.05,1082.16
601776.44,331775.99,1082.42
601774.21,331775.92,1082.68
601814.38,331781.59,1073.86
601812.14,331781.48,1074.61
601809.88,331781.42,1075.30
601807.64,331781.35,1075.92
601805.38,331781.28,1076.51
601803.14,331781.21,1077.07
601800.91,331781.14,1077.56
601798.64,331781.08,1078.12
601796.41,331781.01,1078.71
601794.14,331780.94,1079.30
601791.87,331780.87,1079.76
601789.71,331780.80,1080.15
601787.51,331780.76,1080.52
601785.27,331780.70,1080.84
601783.00,331780.63,1081.17
601780.77,331780.56,1081.47
601778.60,331780.52,1081.76
601776.40,331780.45,1082.02
601774.10,331780.38,1082.16
601815.05,331785.77,1073.36
601812.79,331785.70,1074.05
601810.52,331785.63,1074.74
601808.29,331785.56,1075.43
601806.02,331785.50,1076.02
601803.82,331785.43,1076.51
601801.52,331785.36,1076.97
601799.29,331785.29,1077.50
601797.05,331785.22,1078.15
601794.78,331785.16,1078.81
601792.55,331785.09,1079.30
601790.35,331785.02,1079.73
601788.15,331784.95,1080.02
601785.95,331784.88,1080.32
601783.71,331784.84,1080.65
601781.51,331784.77,1080.97
601779.18,331784.71,1081.24
601776.98,331784.64,1081.40
601774.81,331784.60,1081.57
601814.06,331790.19,1073.00
601811.83,331790.13,1073.72
601809.56,331790.06,1074.38
601807.30,331789.99,1075.00
601805.09,331789.92,1075.56
601802.79,331789.85,1076.18
601800.59,331789.78,1076.74
601798.29,331789.72,1077.33
601796.06,331789.62,1077.96
601793.83,331789.58,1078.48
601791.56,331789.51,1078.94
601789.32,331789.44,1079.30
601787.12,331789.37,1079.63
601784.86,331789.31,1079.89
601782.59,331789.24,1080.29
601780.39,331789.20,1080.55
601778.22,331789.13,1080.81
601775.92,331789.07,1081.04
601773.69,331789.00,1081.20
601773.18,331790.82,1081.04
601775.41,331790.88,1080.94
601777.68,331790.95,1080.71
601779.92,331791.02,1080.42
601782.15,331791.09,1080.15
601784.42,331791.16,1079.79
601786.62,331791.19,1079.43
601788.92,331791.26,1079.14
601791.08,331791.33,1078.78
601793.25,331791.40,1078.35
601795.52,331791.47,1077.86
601797.75,331791.54,1077.27
601799.95,331791.61,1076.71
601802.16,331791.68,1076.09
601804.39,331791.75,1075.50
601806.66,331791.81,1074.94
601808.89,331791.88,1074.28
601811.16,331791.95,1073.72
601813.46,331792.05,1072.97
601773.32,331795.87,1080.48
601775.62,331795.93,1080.32
601777.82,331796.00,1080.06
601780.06,331796.04,1079.79
601782.22,331796.11,1079.50
601784.46,331796.18,1079.17
601786.73,331796.25,1078.81
601788.96,331796.31,1078.42
601791.16,331796.38,1078.02
601793.43,331796.45,1077.56
601795.69,331796.52,1077.04
601797.96,331796.59,1076.48
601800.13,331796.66,1075.86
601802.36,331796.73,1075.33
601804.60,331796.80,1074.74
601806.83,331796.86,1074.18
601809.10,331796.93,1073.53
601811.33,331797.00,1072.84
601813.63,331797.07,1072.02
601772.84,331799.72,1079.99
601775.04,331799.76,1079.76
601777.27,331799.83,1079.53
601779.44,331799.90,1079.24
601781.71,331799.96,1078.97
601783.94,331800.03,1078.65
601786.18,331800.07,1078.32
601788.44,331800.14,1077.92
601790.68,331800.21,1077.56
601792.94,331800.27,1077.14
601795.21,331800.34,1076.58
601797.35,331800.41,1075.99
601799.58,331800.48,1075.43
601801.78,331800.55,1074.84
601804.08,331800.62,1074.31
601806.31,331800.69,1073.76
601808.55,331800.75,1073.10
601810.82,331800.86,1072.38
601813.05,331800.92,1071.62
601772.86,331804.09,1079.37
601775.10,331804.16,1079.14
601777.33,331804.22,1078.84
601779.53,331804.26,1078.61
601781.77,331804.33,1078.28
601784.10,331804.39,1077.92
601786.33,331804.46,1077.53
601788.50,331804.53,1077.10
601790.73,331804.60,1076.68
601792.94,331804.67,1076.15
601795.20,331804.74,1075.66
601797.40,331804.81,1075.17
601799.57,331804.88,1074.64
601801.84,331804.95,1074.12
601804.07,331805.02,1073.59
601806.34,331805.08,1073.07
601808.61,331805.15,1072.28
601810.84,331805.22,1071.62
601813.11,331805.29,1070.94
601774.99,331808.65,1078.58
601777.23,331808.69,1078.32
601779.46,331808.76,1077.83
601781.73,331808.83,1077.46
601783.96,331808.90,1077.17
601814.65,331794.64,1072.05
601812.41,331794.57,1072.87
601810.15,331794.51,1073.63
601807.98,331794.44,1074.15
601805.74,331794.37,1074.77
601803.51,331794.30,1075.43
601801.28,331794.23,1075.95
601799.01,331794.16,1076.61
601796.84,331794.09,1077.14
601794.64,331794.02,1077.66
601792.31,331793.96,1078.12
601790.04,331793.89,1078.58
601787.77,331793.82,1079.01
601785.54,331793.75,1079.30
601783.27,331793.72,1079.63
601781.01,331793.65,1079.96
601778.81,331793.58,1080.25
601776.57,331793.51,1080.55
601774.37,331793.47,1080.68
601813.23,331798.95,1071.89
601810.93,331798.88,1072.67
601808.69,331798.78,1073.36
601806.42,331798.71,1074.08
601804.26,331798.64,1074.54
601802.02,331798.57,1075.27
601799.79,331798.51,1075.76
601797.49,331798.47,1076.25
601795.16,331798.37,1076.87
601792.92,331798.30,1077.43
601790.72,331798.27,1077.86
601788.49,331798.20,1078.22
601786.25,331798.13,1078.61
601784.02,331798.06,1078.94
601781.82,331797.99,1079.24
601779.55,331797.92,1079.56
601777.35,331797.89,1079.83
601775.18,331797.82,1080.06
601772.92,331797.75,1080.29
601814.47,331803.38,1070.80
601812.23,331803.31,1071.53
601809.96,331803.24,1072.21
601807.73,331803.17,1072.97
601805.50,331803.11,1073.59
601803.20,331803.04,1074.12
601801.06,331802.97,1074.58
601798.83,331802.90,1075.13
601796.59,331802.83,1075.86
601794.36,331802.76,1076.32
601792.09,331802.69,1076.84
601789.86,331802.62,1077.23
601787.59,331802.59,1077.63
601785.33,331802.52,1078.05
601783.12,331802.45,1078.38
601780.86,331802.39,1078.71
601778.62,331802.32,1078.94
601776.36,331802.28,1079.24
601774.09,331802.21,1079.47
601815.08,331807.69,1069.92
601812.84,331807.59,1070.71
601810.51,331807.53,1071.33
601808.28,331807.46,1071.99
601806.08,331807.39,1072.64
601803.81,331807.32,1073.26
601801.58,331807.25,1073.76
601799.31,331807.19,1074.35
601797.07,331807.12,1074.87
601794.81,331807.08,1075.27
601792.57,331807.01,1075.82
601790.34,331806.94,1076.35
601788.07,331806.88,1076.74
601785.91,331806.81,1077.14
601783.67,331806.74,1077.56
601781.44,331806.67,1077.96
601779.20,331806.60,1078.32
601776.94,331806.57,1078.61
601774.70,331806.50,1078.94
601460.75,331583.76,1117.98
601462.96,331583.86,1117.82
601465.16,331583.93,1117.62
601467.39,331584.03,1117.56
601469.59,331584.10,1117.36
601471.86,331584.20,1117.20
601474.06,331584.30,1117.10
601476.33,331584.37,1117.00
601478.57,331584.47,1116.83
601480.77,331584.54,1116.70
601483.03,331584.64,1116.54
601485.24,331584.74,1116.24
601487.50,331584.81,1116.11
601489.71,331584.91,1115.92
601491.94,331584.98,1115.72
601494.17,331585.08,1115.62
601460.97,331588.02,1117.65
601463.21,331588.12,1117.69
601465.44,331588.19,1117.46
601467.64,331588.29,1117.23
601469.91,331588.36,1117.20
601472.15,331588.46,1117.00
601474.35,331588.56,1116.70
601476.61,331588.63,1116.60
601478.85,331588.73,1116.51
601481.08,331588.80,1116.31
601483.32,331588.90,1116.18
601485.55,331588.97,1115.98
601487.82,331589.07,1115.88
601490.02,331589.17,1115.59
601492.26,331589.24,1115.32
601494.52,331589.34,1115.26
601462.22,331592.78,1117.36
601464.46,331592.84,1117.29
601466.69,331592.95,1117.10
601468.92,331593.01,1116.83
601471.16,331593.12,1116.80
601473.33,331593.19,1116.67
601475.50,331593.29,1116.34
601477.73,331593.36,1116.21
601480.03,331593.46,1116.05
601482.30,331593.52,1115.85
601484.57,331593.63,1115.75
601486.80,331593.73,1115.46
601489.00,331593.80,1115.39
601491.27,331593.90,1115.10
601493.47,331593.97,1114.83
601495.71,331594.07,1114.73
601461.44,331597.75,1117.16
601463.64,331597.82,1117.00
601465.91,331597.92,1116.93
601468.08,331597.99,1116.74
601470.28,331598.06,1116.44
601472.52,331598.17,1116.34
601474.72,331598.23,1116.21
601476.98,331598.34,1115.88
601479.22,331598.44,1115.65
601481.42,331598.51,1115.52
601483.69,331598.61,1115.39
601485.89,331598.68,1115.19
601488.16,331598.78,1114.96
601490.46,331598.84,1114.83
601492.76,331598.94,1114.57
601494.96,331599.05,1114.34
601462.32,331602.00,1116.83
601464.58,331602.06,1116.74
601466.82,331602.17,1116.64
601469.05,331602.23,1116.41
601471.29,331602.34,1116.05
601473.49,331602.41,1115.98
601475.76,331602.51,1115.78
601477.96,331602.58,1115.52
601480.22,331602.68,1115.36
601482.43,331602.78,1115.16
601484.60,331602.85,1114.96
601486.86,331602.92,1114.80
601489.06,331603.02,1114.64
601491.27,331603.09,1114.41
601493.47,331603.19,1114.11
601495.70,331603.26,1113.95
601461.20,331606.82,1116.67
601463.44,331606.92,1116.47
601465.64,331606.99,1116.34
601467.94,331607.09,1116.28
601470.14,331607.16,1116.05
601472.38,331607.26,1115.72
601474.61,331607.33,1115.65
601476.81,331607.43,1115.39
601479.05,331607.50,1115.10
601481.28,331607.60,1114.90
601483.52,331607.67,1114.70
601485.75,331607.77,1114.50
601487.99,331607.84,1114.37
601490.22,331607.94,1114.08
601492.42,331608.01,1113.82
601494.69,331608.11,1113.59
601462.41,331611.28,1116.37
601464.65,331611.38,1116.18
601466.88,331611.45,1115.95
601469.12,331611.55,1115.92
601471.35,331611.62,1115.62
601473.55,331611.73,1115.39
601475.82,331611.79,1115.23
601478.05,331611.89,1115.00
601480.26,331611.96,1114.60
601482.52,331612.03,1114.54
601484.72,331612.13,1114.24
601486.96,331612.20,1114.08
601489.19,331612.30,1113.88
601491.39,331612.37,1113.68
601493.66,331612.47,1113.39
601495.86,331612.54,1113.19
601460.90,331615.76,1116.37
601463.13,331615.86,1116.08
601465.37,331615.93,1115.88
601467.60,331616.03,1115.69
601469.87,331616.10,1115.59
601472.04,331616.17,1115.32
601474.30,331616.27,1115.10
601476.54,331616.34,1114.93
601478.77,331616.44,1114.50
601481.01,331616.51,1114.24
601483.21,331616.61,1114.18
601485.48,331616.68,1113.85
601487.68,331616.78,1113.65
601489.94,331616.85,1113.45
601492.18,331616.95,1113.19
601494.38,331617.02,1113.00
601461.56,331620.50,1116.05
601463.76,331620.60,1115.75
601466.02,331620.67,1115.59
601468.29,331620.74,1115.39
601470.59,331620.84,1115.26
601472.83,331620.90,1114.93
601475.03,331621.01,1114.70
601477.23,331621.08,1114.47
601479.36,331621.15,1114.34
601481.60,331621.25,1113.85
601483.83,331621.32,1113.72
601486.07,331621.42,1113.45
601488.30,331621.49,1113.23
601490.54,331621.59,1113.06
601492.71,331621.66,1112.83
601494.91,331621.73,1112.57
601493.98,331582.92,1115.78
601491.81,331582.82,1115.88
601489.55,331582.75,1116.08
601487.38,331582.65,1116.24
601485.24,331582.58,1116.44
601483.01,331582.48,1116.74
601480.77,331582.41,1116.74
601478.54,331582.31,1116.97
601476.30,331582.24,1117.16
601474.07,331582.14,1117.16
601471.80,331582.07,1117.23
601469.63,331581.96,1117.52
601467.36,331581.86,1117.65
601465.13,331581.80,1117.75
601494.90,331587.49,1115.32
601492.70,331587.39,1115.46
601490.43,331587.32,1115.69
601488.23,331587.22,1115.88
601485.96,331587.12,1116.08
601483.73,331587.05,1116.28
601481.52,331586.95,1116.41
601479.26,331586.88,1116.54
601476.99,331586.78,1116.77
601474.69,331586.71,1116.83
601472.42,331586.61,1116.87
601470.25,331586.54,1117.23
601467.99,331586.44,1117.36
601465.75,331586.37,1117.46
601463.52,331586.27,1117.65
601461.28,331586.17,1117.82
601495.65,331592.13,1114.90
601493.52,331592.06,1115.03
601491.31,331591.96,1115.16
601489.11,331591.89,1115.52
601486.85,331591.79,1115.62
601484.61,331591.72,1115.82
601482.41,331591.62,1116.05
601480.14,331591.55,1116.18
601478.01,331591.45,1116.34
601475.80,331591.38,1116.37
601473.57,331591.28,1116.70
601471.37,331591.21,1116.87
601469.17,331591.14,1116.93
601467.03,331591.03,1117.13
601464.70,331590.97,1117.33
601462.46,331590.86,1117.42
601495.42,331596.90,1114.50
601493.19,331596.83,1114.67
601490.99,331596.73,1114.87
601488.72,331596.66,1115.16
601486.52,331596.56,1115.26
601484.32,331596.49,1115.52
601482.12,331596.39,1115.69
601479.88,331596.32,1115.78
601477.71,331596.25,1115.92
601475.51,331596.14,1116.18
601473.25,331596.08,1116.51
601471.08,331595.97,1116.57
601468.87,331595.90,1116.70
601466.54,331595.81,1116.93
601464.34,331595.74,1117.10
601462.07,331595.64,1117.26
601495.42,331601.33,1114.14
601493.15,331601.26,1114.28
601491.01,331601.16,1114.57
601488.85,331601.09,1114.80
601486.61,331600.99,1114.93
601484.41,331600.92,1115.10
601482.14,331600.85,1115.29
601479.91,331600.75,1115.46
601477.71,331600.68,1115.59
601475.44,331600.58,1115.95
601473.24,331600.51,1116.15
601470.97,331600.41,1116.24
601468.77,331600.34,1116.57
601466.57,331600.24,1116.77
601464.30,331600.17,1116.83
601462.10,331600.10,1117.00
601495.58,331605.99,1113.68
601493.38,331605.88,1113.91
601491.11,331605.82,1114.18
601488.88,331605.72,1114.47
601486.74,331605.64,1114.57
601484.54,331605.57,1114.77
601482.34,331605.47,1115.00
601480.07,331605.40,1115.16
601477.84,331605.30,1115.39
601475.64,331605.23,1115.69
601473.37,331605.17,1115.82
601471.23,331605.06,1116.01
601469.03,331604.99,1116.24
601466.83,331604.92,1116.47
601464.53,331604.82,1116.54
601462.30,331604.75,1116.64
601495.35,331610.69,1113.36
601493.08,331610.59,1113.62
601490.88,331610.52,1113.85
601488.68,331610.45,1114.08
601486.45,331610.35,1114.24
601484.25,331610.28,1114.37
601482.01,331610.18,1114.67
601479.78,331610.11,1114.80
601477.54,331610.01,1115.16
601475.31,331609.94,1115.36
601473.11,331609.87,1115.55
601470.87,331609.77,1115.78
601468.67,331609.70,1116.08
601466.47,331609.63,1116.11
601464.27,331609.52,1116.28
601462.07,331609.45,1116.47
601495.14,331614.99,1113.06
601492.91,331614.89,1113.29
601490.68,331614.82,1113.52
601488.47,331614.75,1113.72
601486.21,331614.65,1113.95
601484.01,331614.58,1114.11
601481.84,331614.48,1114.41
601479.57,331614.41,1114.60
601477.37,331614.34,1114.80
601475.20,331614.24,1115.16
601472.96,331614.17,1115.29
601470.76,331614.10,1115.59
601468.50,331614.00,1115.75
601466.29,331613.93,1115.92
601464.03,331613.83,1116.08
601461.86,331613.76,1116.24
601494.86,331619.96,1112.70
601492.62,331619.86,1112.93
601490.42,331619.79,1113.19
601488.15,331619.69,1113.39
601485.95,331619.62,1113.59
601483.72,331619.55,1113.88
601481.55,331619.44,1114.11
601479.38,331619.37,1114.21
601477.15,331619.31,1114.54
601474.94,331619.20,1114.87
601472.68,331619.14,1115.03
601470.48,331619.07,1115.32
601468.27,331618.96,1115.52
601466.01,331618.90,1115.69
601463.81,331618.83,1115.85
601461.54,331618.73,1116.11
601462.25,331625.30,1115.72
601464.48,331625.41,1115.46
601466.68,331625.47,1115.32
601468.95,331625.54,1115.13
601471.15,331625.64,1114.90
601473.45,331625.71,1114.57
601475.69,331625.81,1114.41
601477.86,331625.88,1114.14
601480.09,331625.95,1113.91
601482.29,331626.05,1113.62
601484.56,331626.12,1113.29
601486.79,331626.22,1113.03
601489.00,331626.29,1112.80
601491.23,331626.36,1112.57
601493.46,331626.46,1112.44
601495.70,331626.53,1112.18
601462.97,331629.81,1115.42
601465.17,331629.88,1115.23
601467.33,331629.95,1115.00
601469.60,331630.05,1114.83
601471.94,331630.12,1114.67
601474.14,331630.22,1114.31
601476.37,331630.29,1114.05
601478.61,331630.36,1113.88
601480.81,331630.46,1113.62
601483.07,331630.53,1113.32
601485.28,331630.60,1113.06
601487.51,331630.70,1112.77
601489.68,331630.77,1112.47
601491.85,331630.84,1112.24
601494.08,331630.94,1111.98
601496.32,331631.01,1111.75
601461.27,331634.82,1115.29
601463.50,331634.89,1115.16
601465.74,331634.96,1114.93
601467.97,331635.06,1114.73
601470.20,331635.13,1114.57
601472.41,331635.19,1114.28
601474.67,331635.30,1114.01
601476.87,331635.36,1113.88
601479.14,331635.43,1113.62
601481.38,331635.53,1113.29
601483.58,331635.60,1113.00
601485.81,331635.67,1112.73
601488.01,331635.77,1112.47
601490.35,331635.84,1112.21
601492.55,331635.94,1111.85
601494.72,331636.01,1111.62
601461.59,331639.14,1115.16
601463.79,331639.21,1114.93
601466.05,331639.31,1114.67
601468.26,331639.38,1114.50
601470.52,331639.45,1114.28
601472.76,331639.52,1114.08
601474.93,331639.62,1113.78
601477.19,331639.69,1113.65
601479.39,331639.76,1113.36
601481.66,331639.86,1113.06
601483.90,331639.93,1112.80
601486.10,331640.00,1112.47
601488.36,331640.10,1112.21
601490.57,331640.17,1111.91
601492.80,331640.27,1111.58
601495.04,331640.34,1111.36
601462.41,331643.98,1114.80
601464.58,331644.08,1114.54
601466.78,331644.15,1114.37
601469.05,331644.22,1114.14
601471.25,331644.29,1113.91
601473.52,331644.39,1113.75
601475.72,331644.46,1113.45
601477.95,331644.53,1113.32
601480.19,331644.63,1112.90
601482.39,331644.70,1112.73
601484.66,331644.76,1112.44
601486.89,331644.87,1112.14
601489.09,331644.94,1111.85
601491.33,331645.00,1111.62
601493.53,331645.11,1111.22
601495.73,331645.18,1110.93
601462.28,331648.77,1114.54
601464.48,331648.84,1114.28
601466.72,331648.91,1114.11
601468.95,331649.01,1113.78
601471.22,331649.08,1113.68
601473.42,331649.15,1113.45
601475.69,331649.22,1113.16
601477.86,331649.29,1112.96
601480.12,331649.39,1112.77
601482.39,331649.46,1112.41
601484.53,331649.53,1112.11
601486.79,331649.63,1111.81
601489.03,331649.70,1111.58
601491.23,331649.77,1111.29
601493.46,331649.87,1110.93
601495.67,331649.94,1110.63
601462.77,331653.19,1114.21
601464.94,331653.29,1113.85
601467.20,331653.36,1113.75
601469.37,331653.43,1113.52
601471.57,331653.50,1113.23
601473.91,331653.60,1113.00
601476.11,331653.67,1112.83
601478.37,331653.74,1112.67
601480.54,331653.81,1112.41
601482.68,331653.88,1112.11
601484.95,331653.98,1111.81
601487.15,331654.05,1111.49
601489.45,331654.12,1111.16
601491.68,331654.22,1110.96
601493.82,331654.29,1110.67
601496.12,331654.36,1110.34
601462.91,331658.14,1113.78
601465.17,331658.21,1113.55
601467.37,331658.28,1113.36
601469.61,331658.35,1113.06
601471.88,331658.42,1112.96
601474.08,331658.52,1112.70
601476.31,331658.59,1112.41
601478.51,331658.66,1112.18
601480.78,331658.73,1112.01
601483.01,331658.83,1111.81
601485.22,331658.90,1111.45
601487.45,331658.96,1111.19
601489.65,331659.03,1110.90
601491.92,331659.13,1110.53
601494.15,331659.20,1110.31
601496.35,331659.27,1110.01
601461.36,331662.62,1113.62
601463.53,331662.69,1113.36
601465.73,331662.76,1113.26
601468.03,331662.86,1113.00
601470.23,331662.93,1112.77
601472.43,331663.00,1112.60
601474.66,331663.07,1112.34
601476.87,331663.13,1112.04
601479.13,331663.20,1111.81
601481.33,331663.30,1111.55
601483.60,331663.37,1111.16
601485.80,331663.44,1110.93
601488.04,331663.51,1110.83
601490.27,331663.58,1110.50
601492.47,331663.68,1110.11
601494.74,331663.75,1109.94
601496.97,331663.82,1109.62
601496.37,331624.71,1112.21
601494.17,331624.64,1112.44
601491.90,331624.54,1112.73
601489.67,331624.47,1112.90
601487.46,331624.40,1113.09
601485.20,331624.30,1113.32
601483.06,331624.23,1113.59
601480.86,331624.16,1113.85
601478.63,331624.06,1114.18
601476.42,331623.99,1114.41
601474.19,331623.92,1114.60
601472.02,331623.82,1114.80
601469.85,331623.74,1115.16
601467.62,331623.68,1115.29
601465.38,331623.61,1115.49
601463.15,331623.51,1115.65
601460.95,331623.44,1115.98
601495.77,331629.06,1111.88
601493.53,331628.99,1112.21
601491.33,331628.92,1112.34
601489.07,331628.82,1112.70
601486.83,331628.75,1112.90
601484.63,331628.68,1113.16
601482.40,331628.58,1113.49
601480.19,331628.51,1113.75
601477.93,331628.41,1114.05
601475.76,331628.34,1114.28
601473.62,331628.27,1114.41
601471.39,331628.20,1114.70
601469.19,331628.13,1114.96
601466.92,331628.03,1115.13
601464.75,331627.96,1115.39
601462.55,331627.89,1115.62
601495.17,331633.54,1111.68
601492.97,331633.47,1111.91
601490.74,331633.40,1112.24
601488.54,331633.30,1112.60
601486.27,331633.23,1112.83
601484.03,331633.16,1113.09
601481.83,331633.06,1113.36
601479.53,331632.99,1113.65
601477.36,331632.92,1113.91
601475.16,331632.85,1114.08
601472.93,331632.75,1114.28
601470.73,331632.68,1114.67
601468.46,331632.61,1114.80
601466.32,331632.54,1115.03
601464.12,331632.44,1115.19
601461.89,331632.37,1115.42
601496.53,331638.59,1111.29
601494.26,331638.52,1111.52
601492.06,331638.45,1111.78
601489.93,331638.38,1112.11
601487.66,331638.28,1112.37
601485.46,331638.21,1112.60
601483.22,331638.14,1112.96
601480.99,331638.04,1113.19
601478.85,331637.97,1113.52
601476.58,331637.90,1113.78
601474.38,331637.83,1113.95
601472.12,331637.73,1114.18
601469.88,331637.66,1114.37
601467.71,331637.59,1114.64
601465.45,331637.52,1114.83
601463.31,331637.45,1115.06
601461.08,331637.35,1115.19
601495.97,331643.13,1111.06
601493.73,331643.07,1111.29
601491.56,331642.99,1111.55
601489.33,331642.89,1111.91
601487.06,331642.83,1112.21
601484.83,331642.76,1112.54
601482.63,331642.69,1112.77
601480.43,331642.59,1113.03
601478.19,331642.52,1113.39
601475.99,331642.45,1113.52
601473.72,331642.38,1113.78
601471.46,331642.28,1114.01
601469.22,331642.21,1114.21
601466.99,331642.14,1114.44
601464.79,331642.07,1114.64
601462.59,331642.00,1114.80
601496.91,331647.67,1110.63
601494.71,331647.60,1110.90
601492.45,331647.53,1111.22
601490.28,331647.46,1111.55
601488.01,331647.36,1111.88
601485.78,331647.29,1112.11
601483.58,331647.22,1112.41
601481.31,331647.16,1112.70
601479.11,331647.05,1112.96
601476.87,331646.98,1113.23
601474.70,331646.91,1113.39
601472.54,331646.84,1113.62
601470.30,331646.78,1113.82
601468.07,331646.71,1113.95
601465.83,331646.61,1114.28
601463.60,331646.54,1114.50
601461.40,331646.47,1114.77
601496.07,331652.58,1110.44
601493.90,331652.51,1110.70
601491.73,331652.44,1110.99
601489.50,331652.38,1111.32
601487.30,331652.31,1111.58
601485.03,331652.20,1111.91
601482.83,331652.14,1112.18
601480.63,331652.07,1112.54
601478.36,331652.00,1112.70
601476.16,331651.93,1112.90
601473.89,331651.83,1113.13
601471.66,331651.76,1113.39
601469.45,331651.69,1113.59
601467.19,331651.62,1113.82
601465.05,331651.55,1114.01
601462.85,331651.48,1114.31
601497.25,331657.25,1110.01
601495.05,331657.18,1110.31
601492.81,331657.11,1110.60
601490.58,331657.01,1110.83
601488.38,331656.94,1111.16
601486.18,331656.87,1111.42
601484.04,331656.80,1111.72
601481.81,331656.73,1112.04
601479.57,331656.66,1112.24
601477.37,331656.56,1112.54
601475.10,331656.49,1112.60
601472.90,331656.42,1112.86
601470.70,331656.35,1113.13
601468.53,331656.28,1113.29
601466.33,331656.21,1113.55
601464.06,331656.14,1113.82
601461.86,331656.07,1114.05
601496.59,331661.86,1109.85
601494.39,331661.79,1109.98
601492.16,331661.72,1110.37
601489.89,331661.62,1110.63
601487.72,331661.55,1110.96
601485.52,331661.48,1111.32
601483.25,331661.41,1111.49
601481.05,331661.34,1111.58
601478.82,331661.27,1112.01
601476.58,331661.21,1112.21
601474.38,331661.14,1112.41
601472.18,331661.03,1112.77
601469.98,331660.96,1112.93
601467.71,331660.90,1113.16
601465.54,331660.83,1113.39
601463.34,331660.76,1113.55
601461.07,331660.69,1113.68
601461.26,331667.15,1113.23
601463.52,331667.22,1113.06
601465.76,331667.29,1112.86
601467.96,331667.39,1112.60
601470.23,331667.46,1112.37
601472.43,331667.53,1112.27
601474.63,331667.60,1112.01
601476.80,331667.67,1111.75
601479.03,331667.74,1111.55
601481.26,331667.80,1111.22
601483.47,331667.91,1110.96
601485.73,331667.97,1110.76
601487.97,331668.04,1110.40
601490.14,331668.11,1110.08
601492.40,331668.21,1109.75
601494.60,331668.28,1109.55
601496.87,331668.35,1109.29
601461.39,331671.78,1113.00
601463.59,331671.84,1112.73
601465.85,331671.91,1112.47
601468.09,331671.98,1112.24
601470.29,331672.05,1112.04
601472.56,331672.12,1111.95
601474.76,331672.19,1111.65
601477.02,331672.29,1111.36
601479.26,331672.36,1111.19
601481.46,331672.43,1110.96
601483.69,331672.50,1110.67
601485.89,331672.56,1110.37
601488.16,331672.63,1110.08
601490.33,331672.74,1109.75
601492.47,331672.77,1109.52
601494.73,331672.88,1109.19
601496.93,331672.94,1109.03
601461.71,331676.49,1112.57
601464.01,331676.56,1112.37
601466.22,331676.63,1112.01
601468.45,331676.70,1112.01
601470.65,331676.77,1111.65
601472.85,331676.84,1111.39
601475.12,331676.90,1111.29
601477.35,331676.97,1111.09
601479.59,331677.04,1110.83
601481.82,331677.14,1110.60
601484.09,331677.21,1110.27
601486.36,331677.28,1109.98
601488.49,331677.35,1109.71
601490.76,331677.42,1109.42
601492.99,331677.49,1109.22
601495.19,331677.56,1109.06
601497.43,331677.66,1108.70
601461.44,331680.83,1112.34
601463.64,331680.90,1112.14
601465.88,331681.00,1111.75
601468.15,331681.07,1111.55
601470.41,331681.14,1111.42
601472.65,331681.21,1111.19
601474.85,331681.28,1110.93
601477.11,331681.35,1110.70
601479.32,331681.42,1110.50
601481.58,331681.48,1110.27
601483.82,331681.55,1110.04
601485.98,331681.62,1109.71
601488.25,331681.72,1109.45
601490.45,331681.79,1109.16
601492.72,331681.86,1108.93
601494.89,331681.93,1108.70
601497.02,331682.00,1108.44
601462.29,331685.27,1111.98
601464.52,331685.34,1111.78
601466.72,331685.41,1111.49
601468.99,331685.48,1111.29
601471.19,331685.55,1111.06
601473.46,331685.65,1110.73
601475.63,331685.72,1110.53
601477.76,331685.79,1110.34
601480.03,331685.86,1110.04
601482.23,331685.93,1109.85
601484.53,331686.00,1109.65
601486.83,331686.06,1109.39
601489.03,331686.13,1109.12
601491.23,331686.20,1108.86
601493.43,331686.27,1108.66
601495.70,331686.34,1108.37
601497.94,331686.41,1108.11
601462.45,331689.90,1111.72
601464.72,331689.97,1111.45
601466.89,331690.04,1111.26
601469.02,331690.11,1110.96
601471.29,331690.17,1110.70
601473.49,331690.24,1110.40
601475.72,331690.31,1110.27
601477.96,331690.38,1110.01
601480.16,331690.45,1109.75
601482.43,331690.52,1109.55
601484.69,331690.59,1109.32
601487.03,331690.65,1109.09
601489.19,331690.72,1108.80
601491.40,331690.79,1108.57
601493.73,331690.86,1108.30
601495.93,331690.93,1108.07
601498.20,331691.03,1107.78
601461.40,331694.69,1111.45
601463.61,331694.76,1111.26
601465.81,331694.83,1111.03
601468.04,331694.89,1110.80
601470.24,331694.96,1110.60
601472.51,331695.03,1110.31
601474.71,331695.10,1110.08
601476.94,331695.17,1109.71
601479.18,331695.24,1109.49
601481.41,331695.31,1109.29
601483.65,331695.38,1109.09
601485.88,331695.44,1108.76
601488.05,331695.51,1108.50
601490.25,331695.58,1108.40
601492.52,331695.65,1108.11
601494.82,331695.72,1107.84
601497.02,331695.79,1107.62
601461.24,331699.25,1111.22
601463.50,331699.32,1110.99
601465.70,331699.39,1110.76
601467.91,331699.46,1110.57
601470.07,331699.53,1110.34
601472.28,331699.60,1110.14
601474.54,331699.67,1109.85
601476.74,331699.74,1109.58
601479.01,331699.81,1109.32
601481.24,331699.87,1109.12
601483.45,331699.94,1108.80
601485.75,331700.01,1108.53
601488.01,331700.08,1108.27
601490.21,331700.15,1108.04
601492.45,331700.22,1107.81
601494.72,331700.32,1107.58
601496.98,331700.38,1107.29
601461.19,331703.29,1111.03
601463.42,331703.36,1110.76
601465.65,331703.43,1110.47
601467.86,331703.50,1110.31
601470.12,331703.57,1110.11
601472.36,331703.64,1109.88
601474.56,331703.71,1109.68
601476.82,331703.77,1109.32
601479.03,331703.84,1109.12
601481.29,331703.91,1108.86
601483.53,331703.98,1108.57
601485.66,331704.05,1108.34
601487.86,331704.12,1108.14
601490.06,331704.19,1107.78
601492.33,331704.26,1107.58
601494.57,331704.33,1107.39
601496.83,331704.39,1107.06
601497.67,331666.29,1109.29
601495.50,331666.22,1109.52
601493.30,331666.15,1109.85
601491.03,331666.05,1110.14
601488.83,331665.98,1110.37
601486.56,331665.92,1110.83
601484.33,331665.85,1110.96
601482.13,331665.78,1111.19
601479.89,331665.71,1111.55
601477.69,331665.64,1111.85
601475.49,331665.57,1111.95
601473.25,331665.47,1112.27
601471.05,331665.40,1112.57
601468.85,331665.33,1112.67
601466.65,331665.26,1112.96
601464.38,331665.19,1113.06
601462.15,331665.12,1113.39
601497.01,331671.10,1109.09
601494.81,331671.03,1109.39
601492.64,331670.96,1109.58
601490.44,331670.89,1109.91
601488.21,331670.79,1110.17
601486.01,331670.72,1110.50
601483.81,331670.65,1110.73
601481.57,331670.59,1111.03
601479.37,331670.52,1111.32
601477.17,331670.45,1111.49
601474.97,331670.38,1111.75
601472.73,331670.31,1111.98
601470.50,331670.24,1112.14
601468.27,331670.17,1112.34
601466.03,331670.10,1112.63
601463.86,331670.03,1112.70
601461.63,331669.96,1113.03
601497.96,331675.54,1108.73
601495.69,331675.44,1108.93
601493.49,331675.37,1109.32
601491.22,331675.30,1109.52
601488.99,331675.24,1109.81
601486.79,331675.17,1110.08
601484.55,331675.10,1110.37
601482.35,331675.03,1110.70
601480.09,331674.96,1110.93
601477.85,331674.89,1111.13
601475.65,331674.82,1111.42
601473.45,331674.75,1111.65
601471.31,331674.68,1111.65
601469.05,331674.61,1111.91
601466.81,331674.54,1112.27
601464.61,331674.47,1112.44
601462.41,331674.41,1112.67
601496.81,331680.17,1108.57
601494.61,331680.10,1108.86
601492.34,331680.03,1109.09
601490.14,331679.96,1109.32
601487.91,331679.89,1109.58
601485.74,331679.82,1109.88
601483.57,331679.75,1110.14
601481.33,331679.68,1110.40
601479.13,331679.62,1110.67
601476.87,331679.55,1110.86
601474.63,331679.45,1111.16
601472.43,331679.41,1111.22
601470.16,331679.31,1111.52
601468.03,331679.27,1111.75
601465.83,331679.20,1112.04
601463.59,331679.13,1112.14
601461.39,331679.06,1112.47
601496.24,331684.42,1108.50
601494.00,331684.35,1108.66
601491.80,331684.28,1108.89
601489.54,331684.21,1109.19
601487.34,331684.14,1109.45
601485.07,331684.04,1109.65
601482.87,331683.97,1109.91
601480.67,331683.90,1110.24
601478.40,331683.84,1110.34
601476.20,331683.77,1110.67
601473.93,331683.70,1110.83
601471.70,331683.63,1111.03
601469.50,331683.56,1111.26
601467.23,331683.49,1111.58
601465.03,331683.42,1111.81
601462.86,331683.35,1112.04
601497.09,331689.19,1108.01
601494.96,331689.15,1108.27
601492.69,331689.05,1108.53
601490.46,331688.98,1108.76
601488.26,331688.91,1109.06
601486.06,331688.87,1109.29
601483.92,331688.80,1109.52
601481.65,331688.74,1109.71
601479.42,331688.67,1109.94
601477.22,331688.60,1110.21
601474.95,331688.53,1110.40
601472.75,331688.46,1110.63
601470.48,331688.39,1110.90
601468.25,331688.32,1111.19
601466.05,331688.25,1111.42
601463.85,331688.18,1111.62
601461.65,331688.11,1111.88
601497.46,331693.87,1107.68
601495.25,331693.80,1107.88
601493.05,331693.73,1108.21
601490.92,331693.66,1108.44
601488.65,331693.59,1108.57
601486.48,331693.52,1108.93
601484.35,331693.45,1109.12
601482.08,331693.38,1109.32
601479.88,331693.31,1109.58
601477.61,331693.25,1109.81
601475.38,331693.18,1110.01
601473.18,331693.11,1110.31
601470.94,331693.04,1110.60
601468.71,331692.97,1110.83
601466.47,331692.90,1111.13
601464.24,331692.83,1111.32
601462.04,331692.76,1111.58
601498.13,331698.09,1107.32
601495.90,331698.02,1107.58
601493.66,331697.95,1107.84
601491.50,331697.88,1108.11
601489.29,331697.81,1108.24
601487.09,331697.74,1108.50
601484.83,331697.67,1108.73
601482.63,331697.60,1109.09
601480.39,331697.53,1109.26
601478.16,331697.47,1109.52
601475.92,331697.40,1109.78
601473.69,331697.33,1110.04
601471.46,331697.26,1110.37
601469.32,331697.19,1110.57
601467.05,331697.12,1110.80
601464.85,331697.08,1110.99
601462.65,331697.02,1111.22
601497.35,331702.80,1107.09
601495.15,331702.77,1107.25
601492.88,331702.70,1107.58
601490.64,331702.63,1107.88
601488.44,331702.56,1108.01
601486.18,331702.49,1108.34
601484.04,331702.42,1108.57
601481.84,331702.35,1108.83
601479.61,331702.28,1109.03
601477.40,331702.21,1109.35
601475.14,331702.15,1109.65
601473.00,331702.08,1109.91
601470.80,331702.01,1110.14
601468.57,331701.97,1110.34
601466.37,331701.90,1110.57
601464.10,331701.83,1110.73
601461.90,331701.76,1110.96
601461.74,331707.97,1110.70
601463.98,331708.04,1110.53
601466.18,331708.11,1110.24
601468.45,331708.18,1109.98
601470.65,331708.25,1109.81
601472.91,331708.31,1109.49
601475.15,331708.38,1109.26
601477.35,331708.45,1109.06
601479.62,331708.52,1108.83
601481.82,331708.59,1108.57
601484.05,331708.66,1108.30
601486.32,331708.73,1108.11
601488.49,331708.80,1107.71
601490.75,331708.86,1107.48
601492.99,331708.93,1107.25
601495.22,331709.00,1106.99
601497.46,331709.07,1106.76
601461.71,331712.57,1110.34
601463.98,331712.64,1110.17
601466.21,331712.70,1109.98
601468.41,331712.77,1109.78
601470.68,331712.84,1109.55
601472.81,331712.88,1109.42
601475.08,331712.95,1109.12
601477.31,331713.02,1108.86
601479.51,331713.09,1108.66
601481.78,331713.15,1108.34
601483.92,331713.22,1108.11
601486.18,331713.29,1107.91
601488.42,331713.36,1107.58
601490.62,331713.43,1107.39
601492.89,331713.50,1107.16
601495.09,331713.57,1106.86
601497.35,331713.64,1106.63
601461.70,331716.90,1110.17
601463.90,331716.97,1109.98
601466.17,331717.04,1109.78
601468.40,331717.11,1109.55
601470.60,331717.18,1109.29
601472.87,331717.21,1109.09
601475.07,331717.28,1108.96
601477.34,331717.35,1108.63
601479.57,331717.42,1108.40
601481.77,331717.49,1108.14
601484.04,331717.55,1107.91
601486.24,331717.62,1107.65
601488.51,331717.69,1107.45
601490.74,331717.76,1107.19
601492.94,331717.83,1106.96
601495.21,331717.90,1106.70
601497.41,331717.97,1106.50
601461.95,331721.29,1109.98
601464.22,331721.36,1109.71
601466.42,331721.43,1109.49
601468.69,331721.50,1109.29
601470.86,331721.57,1109.06
601473.06,331721.64,1108.86
601475.32,331721.70,1108.66
601477.53,331721.74,1108.44
601479.79,331721.81,1108.27
601482.03,331721.88,1108.01
601484.23,331721.95,1107.71
601486.43,331722.02,1107.48
601488.66,331722.09,1107.25
601490.90,331722.15,1107.02
601493.10,331722.22,1106.79
601495.30,331722.29,1106.60
601497.57,331722.36,1106.40
601462.08,331725.75,1109.65
601464.28,331725.82,1109.42
601466.55,331725.89,1109.29
601468.81,331725.96,1108.96
601471.08,331726.03,1108.83
601473.25,331726.06,1108.70
601475.45,331726.13,1108.40
601477.72,331726.20,1108.14
601479.92,331726.27,1107.98
601482.18,331726.34,1107.81
601484.42,331726.41,1107.52
601486.65,331726.48,1107.29
601488.89,331726.54,1107.06
601491.09,331726.61,1106.79
601493.32,331726.65,1106.57
601495.49,331726.72,1106.40
601497.69,331726.79,1106.17
601462.04,331730.05,1109.55
601464.27,331730.12,1109.32
601466.47,331730.19,1109.09
601468.70,331730.23,1108.86
601470.94,331730.30,1108.63
601473.17,331730.37,1108.44
601475.41,331730.43,1108.24
601477.64,331730.50,1108.01
601479.87,331730.57,1107.81
601482.11,331730.64,1107.58
601484.34,331730.71,1107.35
601486.58,331730.78,1107.16
601488.78,331730.81,1106.86
601490.98,331730.88,1106.63
601493.21,331730.95,1106.43
601495.45,331731.02,1106.14
601497.68,331731.09,1105.91
601462.13,331734.71,1109.29
601464.40,331734.78,1109.06
601466.63,331734.85,1108.86
601468.84,331734.92,1108.66
601471.10,331734.99,1108.40
601473.30,331735.02,1108.17
601475.57,331735.09,1108.01
601477.80,331735.16,1107.84
601480.00,331735.23,1107.62
601482.27,331735.30,1107.32
601484.47,331735.37,1107.16
601486.74,331735.43,1106.93
601488.97,331735.50,1106.63
601491.21,331735.54,1106.50
601493.44,331735.61,1106.24
601495.67,331735.68,1106.01
601497.84,331735.75,1105.81
601462.42,331739.07,1108.86
601464.59,331739.11,1108.70
601466.85,331739.18,1108.50
601469.09,331739.24,1108.30
601471.35,331739.31,1108.11
601473.62,331739.38,1107.91
601475.82,331739.45,1107.71
601478.16,331739.52,1107.48
601480.32,331739.55,1107.29
601482.52,331739.62,1107.06
601484.86,331739.69,1106.79
601486.99,331739.76,1106.63
601489.19,331739.83,1106.40
601491.43,331739.87,1106.17
601493.66,331739.93,1105.97
601495.93,331740.00,1105.74
601498.13,331740.07,1105.55
601498.19,331707.11,1106.76
601495.99,331707.04,1106.99
601493.75,331706.97,1107.29
601491.52,331706.91,1107.48
601489.29,331706.84,1107.78
601487.05,331706.80,1108.01
601484.88,331706.73,1108.37
601482.72,331706.66,1108.53
601480.51,331706.59,1108.83
601478.25,331706.52,1109.09
601476.01,331706.45,1109.29
601473.81,331706.39,1109.55
601471.55,331706.32,1109.85
601469.34,331706.25,1110.08
601467.08,331706.18,1110.27
601464.91,331706.14,1110.47
601462.71,331706.07,1110.70
601497.13,331711.51,1106.73
601494.90,331711.44,1106.93
601492.69,331711.37,1107.19
601490.43,331711.30,1107.45
601488.29,331711.23,1107.71
601486.09,331711.19,1107.98
601483.86,331711.13,1108.27
601481.66,331711.06,1108.50
601479.39,331710.99,1108.76
601477.19,331710.92,1108.96
601474.95,331710.85,1109.26
601472.75,331710.78,1109.49
601470.62,331710.71,1109.68
601468.35,331710.67,1109.94
601466.15,331710.60,1110.11
601463.95,331710.54,1110.37
601461.72,331710.47,1110.50
601498.28,331716.07,1106.47
601496.07,331716.00,1106.66
601493.81,331715.93,1106.93
601491.57,331715.87,1107.12
601489.37,331715.80,1107.35
601487.17,331715.73,1107.62
601485.04,331715.69,1107.84
601482.77,331715.62,1108.11
601480.60,331715.55,1108.34
601478.40,331715.48,1108.66
601476.13,331715.41,1108.93
601474.00,331715.34,1109.16
601471.67,331715.28,1109.35
601469.37,331715.21,1109.58
601467.17,331715.17,1109.75
601464.96,331715.10,1109.91
601462.83,331715.03,1110.14
601497.22,331720.43,1106.50
601494.95,331720.37,1106.70
601492.75,331720.30,1106.96
601490.48,331720.23,1107.16
601488.31,331720.19,1107.32
601486.18,331720.12,1107.55
601483.91,331720.05,1107.81
601481.71,331719.98,1108.07
601479.44,331719.92,1108.30
601477.21,331719.85,1108.57
601475.01,331719.78,1108.80
601472.74,331719.74,1108.96
601470.54,331719.67,1109.19
601468.34,331719.60,1109.39
601466.17,331719.53,1109.55
601463.90,331719.46,1109.85
601461.64,331719.40,1110.08
601498.04,331725.20,1106.20
601495.87,331725.13,1106.40
601493.67,331725.06,1106.63
601491.40,331725.00,1106.83
601489.20,331724.96,1107.06
601487.00,331724.89,1107.35
601484.77,331724.82,1107.58
601482.57,331724.75,1107.84
601480.36,331724.68,1108.01
601478.13,331724.61,1108.24
601475.90,331724.58,1108.44
601473.66,331724.51,1108.70
601471.46,331724.44,1108.86
601469.20,331724.37,1109.06
601466.99,331724.30,1109.29
601464.73,331724.23,1109.49
601462.49,331724.20,1109.65
601499.46,331729.10,1105.78
601497.26,331729.03,1106.07
601495.03,331728.96,1106.30
601492.79,331728.93,1106.53
601490.63,331728.86,1106.73
601488.42,331728.79,1106.96
601486.22,331728.72,1107.25
601483.96,331728.65,1107.48
601481.72,331728.62,1107.71
601479.52,331728.55,1107.91
601477.32,331728.48,1108.11
601475.18,331728.41,1108.30
601472.92,331728.34,1108.50
601470.68,331728.30,1108.73
601468.48,331728.23,1108.93
601466.22,331728.16,1109.12
601464.02,331728.09,1109.35
601461.75,331728.03,1109.62
601498.54,331733.86,1105.78
601496.28,331733.79,1106.01
601494.08,331733.72,1106.24
601491.74,331733.65,1106.47
601489.44,331733.59,1106.76
601487.31,331733.51,1106.96
601485.11,331733.48,1107.19
601482.87,331733.41,1107.35
601480.64,331733.34,1107.62
601478.47,331733.27,1107.81
601476.30,331733.23,1107.98
601474.07,331733.16,1108.21
601471.84,331733.09,1108.44
601469.60,331733.03,1108.66
601467.37,331732.96,1108.89
601465.17,331732.89,1109.12
601462.90,331732.85,1109.29
601499.55,331738.26,1105.52
601497.25,331738.19,1105.78
601495.05,331738.15,1105.91
601492.85,331738.09,1106.17
601490.72,331738.01,1106.37
601488.45,331737.95,1106.60
601486.22,331737.91,1106.83
601484.02,331737.84,1107.06
601481.75,331737.77,1107.29
601479.55,331737.70,1107.55
601477.28,331737.64,1107.71
601475.11,331737.60,1107.91
601472.91,331737.53,1108.07
601470.58,331737.46,1108.30
601468.44,331737.39,1108.53
601466.24,331737.35,1108.70
601464.01,331737.29,1108.83
601461.81,331737.22,1108.99
601498.62,331742.42,1105.25
601496.35,331742.35,1105.55
601494.12,331742.28,1105.71
601491.92,331742.21,1105.91
601489.65,331742.15,1106.20
601487.42,331742.11,1106.37
601485.18,331742.04,1106.57
601482.95,331741.97,1106.89
601480.72,331741.91,1107.12
601478.48,331741.84,1107.29
601476.25,331741.80,1107.52
601474.02,331741.73,1107.68
601471.81,331741.66,1107.84
601469.68,331741.62,1108.01
601467.41,331741.56,1108.27
601465.21,331741.49,1108.40
601462.94,331741.42,1108.57
601460.78,331741.38,1108.73
601462.38,331743.47,1108.47
601464.58,331743.54,1108.27
601466.75,331743.58,1108.11
601469.01,331743.64,1107.84
601471.25,331743.71,1107.75
601473.45,331743.78,1107.55
601475.72,331743.85,1107.25
601477.92,331743.89,1107.16
601480.18,331743.96,1106.99
601482.42,331744.02,1106.73
601484.68,331744.09,1106.47
601486.95,331744.16,1106.20
601489.09,331744.23,1106.07
601491.35,331744.30,1105.84
601493.59,331744.33,1105.65
601495.79,331744.40,1105.48
601498.05,331744.47,1105.15
601462.37,331747.77,1108.11
601464.60,331747.84,1107.91
601466.84,331747.91,1107.68
601469.00,331747.95,1107.48
601471.20,331748.01,1107.29
601473.50,331748.08,1107.09
601475.77,331748.15,1106.89
601478.04,331748.22,1106.66
601480.24,331748.29,1106.40
601482.51,331748.32,1106.34
601484.74,331748.39,1106.04
601486.97,331748.46,1105.88
601489.14,331748.53,1105.65
601491.31,331748.60,1105.48
601493.58,331748.63,1105.25
601495.81,331748.70,1104.99
601498.01,331748.77,1104.73
601462.19,331751.78,1107.81
601464.42,331751.85,1107.58
601466.62,331751.92,1107.35
601468.89,331751.99,1107.06
601471.09,331752.06,1106.86
601473.35,331752.09,1106.70
601475.59,331752.16,1106.53
601477.72,331752.23,1106.24
601479.96,331752.30,1106.07
601482.16,331752.34,1105.97
601484.46,331752.40,1105.71
601486.69,331752.47,1105.48
601488.93,331752.54,1105.29
601491.19,331752.61,1105.15
601493.39,331752.68,1104.92
601495.73,331752.71,1104.73
601497.96,331752.78,1104.50
601500.16,331752.85,1104.27
601462.36,331756.73,1107.32
601464.56,331756.80,1107.16
601466.79,331756.87,1106.89
601469.06,331756.90,1106.73
601471.32,331756.97,1106.47
601473.49,331757.04,1106.30
601475.73,331757.11,1106.11
601477.99,331757.18,1105.94
601480.26,331757.25,1105.74
601482.49,331757.28,1105.48
601484.66,331757.35,1105.32
601486.93,331757.42,1105.12
601489.16,331757.49,1104.92
601491.36,331757.53,1104.76
601493.66,331757.59,1104.73
601495.86,331757.66,1104.37
601498.10,331757.73,1104.17
601500.33,331757.80,1104.01
601462.08,331760.97,1106.79
601464.25,331761.04,1106.63
601466.45,331761.11,1106.37
601468.69,331761.18,1106.27
601470.89,331761.22,1106.11
601473.15,331761.29,1105.91
601475.35,331761.36,1105.78
601477.62,331761.42,1105.65
601479.89,331761.46,1105.45
601482.09,331761.53,1105.32
601484.35,331761.60,1105.09
601486.56,331761.67,1104.96
601488.82,331761.73,1104.70
601491.12,331761.77,1104.53
601493.32,331761.84,1104.37
601495.59,331761.91,1104.14
601497.86,331761.97,1103.87
601500.09,331762.04,1103.81
601462.00,331765.24,1106.53
601464.27,331765.31,1106.37
601466.47,331765.38,1106.14
601468.74,331765.42,1105.97
601470.97,331765.48,1105.71
601473.21,331765.55,1105.61
601475.47,331765.62,1105.52
601477.67,331765.66,1105.42
601479.94,331765.73,1105.25
601482.17,331765.79,1104.96
601484.38,331765.86,1104.70
601486.64,331765.93,1104.60
601488.88,331765.97,1104.53
601491.11,331766.04,1104.33
601493.34,331766.10,1104.14
601495.58,331766.17,1103.94
601497.84,331766.21,1103.81
601500.05,331766.28,1103.65
601462.92,331769.71,1105.97
601465.18,331769.78,1105.78
601467.39,331769.85,1105.61
601469.65,331769.92,1105.48
601471.92,331769.95,1105.29
601474.12,331770.02,1105.12
601476.39,331770.09,1104.96
601478.59,331770.16,1104.86
601480.85,331770.20,1104.73
601483.12,331770.26,1104.53
601485.32,331770.33,1104.40
601487.59,331770.40,1104.24
601489.76,331770.44,1104.07
601491.96,331770.51,1103.94
601494.26,331770.58,1103.84
601496.46,331770.61,1103.68
601498.66,331770.68,1103.51
601462.65,331774.35,1105.42
601464.85,331774.39,1105.22
601499.40,331746.90,1104.79
601497.14,331746.83,1105.06
601494.93,331746.76,1105.29
601492.67,331746.69,1105.55
601490.50,331746.65,1105.71
601488.30,331746.58,1105.94
601485.97,331746.52,1106.04
601483.83,331746.45,1106.27
601481.63,331746.41,1106.60
601479.40,331746.34,1106.76
601477.20,331746.27,1107.06
601474.93,331746.20,1107.16
601472.70,331746.17,1107.29
601470.43,331746.10,1107.48
601468.19,331746.03,1107.78
601466.06,331745.96,1107.91
601463.86,331745.92,1108.07
601461.66,331745.85,1108.40
601498.35,331751.45,1104.56
601496.15,331751.42,1104.76
601493.88,331751.35,1104.99
601491.68,331751.28,1105.19
601489.41,331751.21,1105.35
601487.25,331751.18,1105.58
601485.08,331751.11,1105.78
601482.84,331751.04,1105.94
601480.64,331750.97,1106.24
601478.34,331750.93,1106.34
601476.11,331750.86,1106.57
601473.91,331750.79,1106.76
601471.64,331750.73,1106.96
601469.51,331750.69,1107.12
601467.31,331750.62,1107.39
601465.07,331750.55,1107.58
601462.87,331750.48,1107.84
601499.25,331755.43,1104.20
601497.05,331755.36,1104.40
601494.88,331755.29,1104.66
601492.65,331755.26,1104.83
601490.38,331755.19,1104.99
601488.18,331755.12,1105.15
601485.91,331755.05,1105.35
601483.68,331755.02,1105.58
601481.48,331754.95,1105.78
601479.21,331754.88,1105.94
601477.04,331754.81,1106.14
601474.87,331754.77,1106.37
601472.61,331754.70,1106.53
601470.41,331754.64,1106.76
601468.17,331754.57,1107.02
601465.94,331754.53,1107.29
601463.70,331754.46,1107.48
601461.47,331754.39,1107.65
601500.04,331760.17,1103.87
601497.77,331760.10,1104.01
601495.57,331760.03,1104.24
601493.24,331759.97,1104.53
601491.00,331759.93,1104.70
601488.84,331759.86,1104.79
601486.60,331759.79,1105.02
601484.43,331759.76,1105.19
601482.17,331759.69,1105.32
601479.93,331759.62,1105.65
601477.80,331759.58,1105.81
601475.53,331759.51,1105.94
601473.33,331759.44,1106.14
601471.06,331759.38,1106.27
601468.83,331759.34,1106.43
601466.60,331759.27,1106.57
601464.33,331759.20,1106.79
601462.13,331759.13,1106.99
601498.94,331764.50,1103.78
601496.74,331764.43,1103.84
601494.48,331764.37,1104.10
601492.28,331764.33,1104.27
601490.01,331764.26,1104.50
601487.78,331764.19,1104.66
601485.64,331764.15,1104.89
601483.44,331764.08,1105.02
601481.21,331764.02,1105.22
601478.94,331763.98,1105.35
601476.71,331763.91,1105.55
601474.54,331763.84,1105.65
601472.34,331763.80,1105.71
601470.14,331763.74,1105.97
601467.87,331763.67,1106.14
601465.64,331763.63,1106.30
601463.40,331763.56,1106.50
601461.14,331763.50,1106.63
601499.95,331768.74,1103.51
601497.68,331768.67,1103.74
601495.45,331768.61,1103.87
601493.25,331768.54,1104.01
601490.98,331768.50,1104.17
601488.81,331768.43,1104.33
601486.61,331768.36,1104.47
601484.38,331768.32,1104.63
601482.24,331768.25,1104.76
601479.98,331768.22,1104.99
601477.71,331768.15,1105.15
601475.51,331768.08,1105.29
601473.31,331768.04,1105.38
601471.11,331767.98,1105.58
601468.84,331767.91,1105.81
601466.67,331767.87,1105.91
601464.47,331767.80,1106.11
601462.24,331767.73,1106.30
601499.39,331773.19,1103.32
601497.12,331773.15,1103.42
601494.92,331773.08,1103.58
601492.72,331773.01,1103.71
601490.52,331772.98,1103.81
601488.32,331772.91,1103.91
601486.12,331772.87,1104.07
601483.95,331772.80,1104.17
601481.68,331772.73,1104.33
601479.45,331772.70,1104.47
601477.21,331772.63,1104.60
601474.95,331772.56,1104.73
601472.81,331772.52,1104.89
601470.54,331772.46,1105.09
601468.24,331772.39,1105.22
601466.08,331772.35,1105.38
601463.81,331772.28,1105.58
601461.54,331772.22,1105.78
601658.73,331581.78,1108.80
601660.97,331581.88,1108.60
601663.17,331581.95,1108.53
601665.44,331582.05,1108.60
601667.70,331582.12,1108.40
601669.97,331582.22,1108.40
601672.14,331582.32,1108.21
601674.31,331582.39,1108.17
601676.54,331582.50,1108.11
601678.78,331582.56,1108.01
601681.04,331582.66,1107.91
601683.28,331582.73,1107.94
601685.48,331582.84,1107.71
601687.75,331582.94,1107.65
601689.95,331583.01,1107.62
601692.22,331583.11,1107.58
601694.45,331583.21,1107.32
601696.65,331583.28,1107.35
601698.92,331583.38,1107.32
601701.09,331583.45,1107.06
601703.29,331583.55,1107.19
601705.53,331583.62,1106.96
601707.73,331583.72,1106.76
601710.00,331583.82,1106.63
601712.20,331583.89,1106.43
601714.46,331583.99,1106.27
601716.70,331584.09,1106.27
601718.93,331584.16,1106.20
601721.17,331584.26,1106.11
601723.40,331584.33,1105.91
601725.67,331584.43,1105.78
601727.87,331584.54,1105.68
601730.04,331584.61,1105.61
601732.24,331584.71,1105.42
601734.44,331584.78,1105.32
601534.66,331581.85,1111.95
601536.89,331581.95,1111.78
601539.09,331582.02,1111.45
601541.33,331582.12,1111.32
601543.56,331582.22,1111.16
601545.80,331582.29,1110.86
601548.00,331582.39,1110.70
601550.27,331582.49,1110.60
601552.50,331582.56,1110.37
601554.73,331582.66,1110.24
601556.97,331582.76,1110.14
601559.17,331582.83,1109.94
601561.50,331582.93,1109.88
601563.80,331583.03,1109.81
601566.01,331583.10,1109.65
601568.31,331583.20,1109.65
601570.44,331583.27,1109.58
601572.64,331583.38,1109.52
601574.91,331583.44,1109.52
601577.11,331583.55,1109.65
601579.38,331583.61,1109.62
601581.61,331583.71,1109.62
601583.88,331583.78,1109.62
601586.05,331583.89,1109.58
601588.19,331583.96,1109.58
601590.52,331584.06,1109.58
601592.75,331584.12,1109.62
601594.96,331584.23,1109.75
601597.26,331584.29,1109.78
601599.46,331584.40,1109.75
601601.72,331584.46,1109.71
601604.02,331584.56,1109.68
601606.29,331584.63,1109.85
601608.46,331584.73,1109.91
601610.63,331584.80,1109.94
601612.90,331584.90,1109.91
601615.10,331584.97,1109.88
601617.37,331585.07,1109.94
601619.60,331585.14,1109.91
601621.84,331585.24,1109.85
601624.10,331585.31,1109.81
601626.30,331585.41,1109.85
601628.57,331585.52,1109.75
601630.81,331585.58,1109.65
601633.01,331585.69,1109.42
601635.27,331585.75,1109.32
601637.48,331585.86,1109.22
601639.68,331585.93,1109.12
601641.95,331586.03,1109.03
601644.18,331586.13,1108.89
601646.38,331586.20,1108.83
601648.58,331586.30,1108.73
601650.92,331586.40,1108.50
601653.15,331586.47,1108.30
601655.29,331586.57,1108.37
601657.55,331586.64,1108.44
601659.79,331586.74,1108.27
601661.96,331586.81,1108.04
601664.23,331586.91,1108.11
601666.49,331586.98,1107.98
601668.76,331587.08,1107.91
601670.96,331587.18,1107.75
601673.20,331587.25,1107.71
601675.46,331587.35,1107.65
601677.67,331587.42,1107.58
601679.93,331587.52,1107.52
601682.14,331587.62,1107.45
601684.40,331587.69,1107.29
601686.57,331587.79,1107.22
601688.74,331587.87,1107.25
601690.98,331587.97,1107.16
601693.21,331588.04,1107.02
601695.48,331588.14,1106.93
601697.71,331588.20,1106.93
601699.85,331588.31,1106.83
601702.11,331588.38,1106.76
601704.38,331588.48,1106.63
601706.65,331588.58,1106.43
601708.82,331588.65,1106.30
601711.02,331588.75,1106.11
601713.29,331588.85,1105.88
601715.46,331588.92,1105.78
601717.72,331589.02,1105.74
601719.96,331589.09,1105.65
601722.16,331589.19,1105.45
601724.43,331589.29,1105.35
601726.63,331589.36,1105.32
601728.90,331589.46,1105.09
601731.13,331589.53,1104.99
601733.33,331589.63,1104.79
601735.60,331589.73,1104.73
601736.16,331582.79,1105.58
601733.93,331582.69,1105.55
601731.72,331582.62,1105.71
601729.59,331582.52,1105.84
601727.32,331582.45,1105.84
601725.09,331582.35,1106.04
601722.85,331582.25,1106.20
601720.62,331582.18,1106.30
601718.38,331582.08,1106.37
601716.12,331582.01,1106.43
601713.88,331581.91,1106.50
601711.68,331581.84,1106.63
601736.29,331587.35,1105.06
601734.02,331587.28,1105.02
601731.82,331587.18,1105.15
601729.55,331587.11,1105.35
601727.35,331587.01,1105.45
601725.15,331586.94,1105.61
601722.95,331586.84,1105.65
601720.75,331586.77,1105.88
601718.48,331586.67,1105.94
601716.28,331586.60,1105.94
601714.01,331586.50,1106.11
601711.78,331586.43,1106.30
601709.57,331586.33,1106.40
601707.31,331586.23,1106.60
601705.10,331586.16,1106.79
601702.84,331586.06,1106.99
601700.60,331585.99,1106.96
601698.43,331585.89,1107.09
601696.17,331585.82,1107.12
601693.90,331585.72,1107.16
601691.70,331585.65,1107.32
601689.53,331585.55,1107.35
601687.26,331585.48,1107.45
601684.99,331585.38,1107.52
601682.79,331585.31,1107.62
601680.49,331585.21,1107.68
601678.32,331585.14,1107.78
601676.15,331585.03,1107.81
601673.89,331584.97,1107.91
601671.72,331584.90,1107.94
601669.48,331584.79,1108.11
601667.25,331584.69,1108.21
601665.08,331584.62,1108.27
601662.81,331584.52,1108.30
601660.61,331584.45,1108.40
601658.34,331584.35,1108.60
601656.11,331584.28,1108.66
601653.91,331584.18,1108.66
601651.64,331584.11,1108.66
601649.44,331584.01,1108.86
601647.17,331583.94,1109.09
601644.94,331583.84,1109.12
601642.74,331583.77,1109.42
601640.47,331583.67,1109.35
601638.30,331583.60,1109.42
601636.10,331583.50,1109.52
601633.86,331583.43,1109.65
601631.66,331583.33,1109.75
601629.39,331583.26,1109.91
601627.19,331583.16,1110.08
601624.93,331583.09,1110.08
601622.69,331582.99,1110.11
601620.52,331582.92,1110.11
601618.32,331582.82,1110.21
601616.05,331582.75,1110.27
601613.79,331582.65,1110.17
601611.62,331582.58,1110.24
601609.42,331582.51,1110.17
601607.15,331582.41,1110.24
601604.91,331582.34,1110.17
601602.65,331582.24,1110.01
601600.41,331582.17,1110.04
601598.21,331582.07,1110.11
601596.01,331582.00,1109.98
601593.78,331581.93,1110.11
601591.44,331581.83,1109.98
601496.41,331585.19,1115.36
601498.68,331585.25,1115.26
601500.91,331585.35,1115.06
601503.11,331585.42,1114.90
601505.38,331585.52,1114.70
601507.58,331585.63,1114.57
601509.85,331585.69,1114.37
601512.05,331585.80,1114.05
601514.22,331585.87,1113.85
601516.42,331585.97,1113.72
601518.62,331586.07,1113.45
601520.92,331586.14,1113.16
601523.16,331586.24,1112.86
601525.29,331586.34,1112.54
601527.56,331586.41,1112.34
601529.76,331586.51,1112.04
601532.00,331586.62,1111.78
601534.23,331586.68,1111.55
601536.44,331586.79,1111.22
601538.70,331586.89,1111.06
601540.90,331586.96,1110.73
601543.17,331587.06,1110.57
601545.37,331587.16,1110.34
601547.58,331587.23,1110.14
601549.84,331587.33,1110.01
601552.04,331587.40,1109.85
601554.28,331587.50,1109.62
601556.51,331587.60,1109.49
601558.72,331587.67,1109.35
601560.98,331587.77,1109.26
601563.18,331587.84,1109.16
601565.39,331587.94,1108.96
601567.69,331588.04,1108.93
601569.92,331588.11,1108.89
601572.09,331588.22,1108.76
601574.32,331588.28,1108.83
601576.59,331588.35,1108.89
601578.83,331588.45,1108.93
601581.06,331588.52,1108.80
601583.33,331588.62,1108.83
601585.53,331588.69,1108.93
601587.80,331588.79,1108.89
601590.03,331588.89,1108.83
601592.27,331588.96,1108.89
601594.53,331589.03,1108.99
601596.77,331589.13,1109.12
601599.00,331589.20,1109.06
601601.27,331589.30,1109.03
601603.47,331589.37,1109.03
601605.74,331589.47,1109.19
601607.97,331589.54,1109.22
601610.21,331589.64,1109.22
601612.47,331589.71,1109.39
601614.68,331589.81,1109.26
601616.94,331589.88,1109.32
601619.11,331589.95,1109.32
601621.38,331590.05,1109.29
601623.65,331590.15,1109.19
601625.82,331590.22,1109.19
601628.02,331590.29,1109.16
601630.25,331590.39,1109.06
601632.52,331590.49,1108.96
601634.72,331590.56,1108.76
601636.96,331590.66,1108.73
601639.22,331590.73,1108.57
601641.42,331590.83,1108.50
601643.69,331590.90,1108.40
601645.93,331591.00,1108.21
601648.06,331591.07,1108.17
601650.33,331591.17,1108.04
601652.60,331591.28,1107.75
601654.83,331591.34,1107.81
601657.07,331591.45,1107.91
601659.33,331591.51,1107.62
601661.53,331591.62,1107.52
601663.77,331591.68,1107.48
601666.00,331591.79,1107.45
601668.21,331591.85,1107.35
601670.41,331591.96,1107.25
601672.67,331592.02,1107.22
601674.88,331592.13,1107.19
601677.14,331592.20,1107.16
601679.38,331592.30,1107.06
601681.55,331592.37,1106.93
601683.75,331592.47,1106.86
601686.02,331592.54,1106.83
601688.32,331592.64,1106.76
601690.52,331592.74,1106.76
601692.65,331592.81,1106.60
601694.99,331592.91,1106.43
601697.19,331592.98,1106.50
601699.39,331593.08,1106.43
601701.62,331593.15,1106.24
601703.86,331593.25,1106.20
601706.13,331593.32,1106.01
601708.33,331593.42,1105.88
601710.60,331593.52,1105.61
601712.83,331593.59,1105.42
601714.97,331593.69,1105.38
601717.17,331593.76,1105.25
601719.40,331593.87,1105.12
601721.67,331593.93,1104.96
601723.90,331594.03,1104.86
601726.11,331594.10,1104.76
601728.37,331594.20,1104.56
601730.58,331594.31,1104.43
601732.84,331594.37,1104.27
601735.08,331594.48,1104.14
601496.72,331589.41,1115.10
601498.96,331589.51,1114.87
601501.19,331589.61,1114.73
601503.46,331589.68,1114.50
601505.70,331589.78,1114.37
601507.90,331589.85,1114.21
601510.17,331589.95,1113.95
601512.37,331590.06,1113.65
601514.54,331590.13,1113.49
601516.74,331590.23,1113.39
601518.94,331590.30,1113.09
601521.17,331590.40,1112.77
601523.38,331590.50,1112.44
601525.64,331590.57,1112.14
601527.88,331590.67,1111.91
601530.05,331590.77,1111.58
601532.25,331590.84,1111.39
601534.39,331590.95,1111.06
601536.65,331591.02,1110.80
601538.95,331591.11,1110.60
601541.22,331591.22,1110.24
601543.45,331591.28,1110.01
601545.66,331591.39,1109.88
601547.86,331591.49,1109.58
601550.03,331591.56,1109.49
601552.20,331591.66,1109.26
601554.46,331591.73,1109.06
601556.67,331591.83,1108.86
601558.93,331591.90,1108.73
601561.17,331592.00,1108.70
601563.43,331592.07,1108.53
601565.70,331592.17,1108.37
601567.90,331592.27,1108.37
601570.17,331592.34,1108.27
601572.41,331592.44,1108.21
601574.61,331592.51,1108.24
601576.91,331592.61,1108.24
601579.11,331592.68,1108.30
601581.38,331592.78,1108.17
601583.61,331592.85,1108.17
601585.84,331592.92,1108.27
601588.05,331593.02,1108.27
601590.21,331593.09,1108.30
601592.45,331593.19,1108.24
601594.78,331593.26,1108.40
601596.98,331593.33,1108.40
601599.22,331593.43,1108.53
601601.49,331593.50,1108.50
601603.79,331593.60,1108.47
601606.05,331593.66,1108.70
601608.25,331593.77,1108.63
601610.52,331593.83,1108.63
601612.76,331593.94,1108.83
601615.02,331594.00,1108.73
601617.26,331594.10,1108.70
601619.43,331594.18,1108.73
601621.63,331594.24,1108.66
601623.83,331594.35,1108.63
601626.10,331594.41,1108.66
601628.33,331594.52,1108.53
601630.57,331594.58,1108.63
601632.83,331594.69,1108.40
601635.03,331594.75,1108.21
601637.24,331594.86,1108.14
601639.41,331594.93,1108.04
601641.64,331595.03,1107.98
601643.94,331595.10,1107.84
601646.21,331595.20,1107.75
601648.41,331595.30,1107.62
601650.61,331595.37,1107.45
601652.81,331595.47,1107.29
601655.11,331595.54,1107.32
601657.31,331595.61,1107.35
601659.58,331595.71,1107.19
601661.82,331595.81,1107.02
601664.02,331595.88,1107.02
601666.29,331595.98,1106.96
601668.49,331596.05,1106.86
601670.75,331596.15,1106.76
601673.02,331596.22,1106.73
601675.22,331596.32,1106.70
601677.49,331596.39,1106.70
601679.63,331596.46,1106.63
601681.83,331596.56,1106.57
601684.06,331596.63,1106.43
601686.30,331596.73,1106.34
601688.56,331596.83,1106.27
601690.77,331596.90,1106.20
601693.03,331597.00,1106.14
601695.27,331597.07,1106.04
601697.47,331597.14,1106.04
601699.74,331597.24,1106.01
601701.94,331597.34,1105.81
601704.21,331597.41,1105.74
601706.38,331597.51,1105.55
601708.54,331597.58,1105.38
601710.88,331597.68,1105.19
601713.14,331597.75,1105.02
601715.35,331597.85,1104.89
601717.51,331597.92,1104.76
601719.72,331598.03,1104.63
601721.98,331598.09,1104.50
601724.19,331598.20,1104.37
601726.45,331598.30,1104.20
601728.69,331598.36,1104.01
601730.86,331598.47,1103.94
601733.12,331598.54,1103.78
601735.33,331598.64,1103.58
601497.91,331594.14,1114.67
601500.14,331594.24,1114.44
601502.44,331594.31,1114.18
601504.64,331594.41,1114.08
601506.91,331594.51,1113.88
601509.15,331594.58,1113.65
601511.28,331594.68,1113.45
601513.48,331594.75,1113.16
601515.69,331594.85,1113.00
601517.95,331594.92,1112.83
601520.19,331595.02,1112.50
601522.39,331595.09,1112.18
601524.62,331595.19,1111.88
601526.83,331595.30,1111.52
601529.09,331595.36,1111.29
601531.33,331595.46,1111.13
601533.53,331595.53,1110.80
601535.76,331595.64,1110.47
601537.97,331595.74,1110.24
601540.23,331595.81,1109.85
601542.44,331595.91,1109.62
601544.67,331596.01,1109.42
601546.84,331596.08,1109.12
601549.07,331596.18,1108.93
601551.27,331596.25,1108.73
601553.51,331596.35,1108.50
601555.71,331596.42,1108.40
601557.98,331596.52,1108.27
601560.25,331596.62,1108.04
601562.45,331596.69,1107.91
601564.68,331596.76,1107.84
601566.95,331596.86,1107.75
601569.28,331596.96,1107.68
601571.42,331597.03,1107.55
601573.65,331597.10,1107.58
601575.89,331597.20,1107.55
601578.12,331597.27,1107.62
601580.36,331597.37,1107.58
601582.52,331597.44,1107.55
601584.79,331597.51,1107.62
601587.03,331597.61,1107.52
601589.26,331597.68,1107.62
601591.56,331597.78,1107.62
601593.80,331597.85,1107.65
601596.00,331597.95,1107.71
601598.20,331598.02,1107.84
601600.40,331598.09,1107.88
601602.67,331598.19,1107.84
601604.93,331598.26,1107.98
601607.27,331598.36,1108.07
601609.47,331598.43,1108.11
601611.60,331598.50,1108.04
601613.87,331598.60,1108.14
601616.11,331598.67,1108.11
601618.37,331598.73,1108.14
601620.61,331598.84,1108.07
601622.81,331598.91,1108.01
601625.08,331599.01,1108.04
601627.31,331599.07,1108.07
601629.55,331599.18,1107.94
601631.81,331599.24,1107.94
601634.01,331599.35,1107.78
601636.28,331599.41,1107.65
601638.48,331599.52,1107.52
601640.75,331599.58,1107.45
601642.92,331599.69,1107.39
601645.12,331599.76,1107.16
601647.39,331599.86,1107.12
601649.56,331599.93,1106.93
601651.79,331600.03,1106.76
601654.06,331600.10,1106.73
601656.29,331600.17,1106.76
601658.56,331600.27,1106.60
601660.76,331600.37,1106.50
601663.03,331600.44,1106.40
601665.26,331600.50,1106.43
601667.47,331600.61,1106.27
601669.73,331600.67,1106.24
601671.90,331600.78,1106.24
601674.17,331600.85,1106.17
601676.47,331600.95,1106.20
601678.61,331601.02,1106.14
601680.81,331601.09,1106.07
601683.01,331601.19,1106.07
601685.28,331601.29,1105.88
601687.51,331601.36,1105.81
601689.74,331601.43,1105.81
601691.95,331601.53,1105.71
601694.08,331601.60,1105.52
601696.38,331601.70,1105.48
601698.62,331601.77,1105.52
601700.82,331601.87,1105.45
601703.09,331601.94,1105.35
601705.29,331602.04,1105.15
601707.55,331602.11,1104.96
601709.79,331602.21,1104.76
601711.99,331602.28,1104.63
601714.32,331602.38,1104.43
601716.59,331602.48,1104.30
601718.79,331602.55,1104.17
601720.96,331602.62,1104.01
601723.20,331602.72,1103.84
601725.43,331602.82,1103.71
601727.67,331602.89,1103.58
601729.93,331602.99,1103.42
601732.10,331603.06,1103.28
601734.24,331603.13,1103.05
601497.10,331599.12,1114.24
601499.36,331599.18,1114.08
601501.56,331599.29,1113.82
601503.80,331599.39,1113.59
601506.03,331599.46,1113.45
601508.24,331599.56,1113.29
601510.50,331599.63,1113.03
601512.74,331599.73,1112.77
601514.94,331599.80,1112.60
601517.21,331599.90,1112.41
601519.41,331599.97,1112.18
601521.64,331600.07,1111.88
601523.88,331600.17,1111.55
601526.01,331600.24,1111.22
601528.28,331600.34,1110.99
601530.55,331600.41,1110.67
601532.75,331600.51,1110.50
601534.89,331600.58,1110.11
601537.05,331600.69,1109.81
601539.32,331600.79,1109.52
601541.52,331600.86,1109.12
601543.79,331600.96,1108.89
601546.03,331601.03,1108.73
601548.23,331601.13,1108.44
601550.46,331601.20,1108.24
601552.66,331601.30,1107.94
601554.93,331601.40,1107.78
601557.17,331601.47,1107.62
601559.37,331601.57,1107.52
601561.63,331601.64,1107.22
601563.87,331601.74,1107.16
601566.17,331601.81,1107.16
601568.40,331601.91,1107.06
601570.61,331601.98,1106.86
601572.91,331602.08,1106.93
601575.11,331602.15,1106.76
601577.37,331602.22,1106.83
601579.61,331602.32,1106.89
601581.78,331602.39,1106.76
601584.04,331602.49,1106.83
601586.25,331602.56,1106.89
601588.48,331602.63,1106.93
601590.72,331602.73,1106.96
601592.92,331602.80,1106.96
601595.15,331602.87,1106.93
601597.29,331602.94,1107.06
601599.55,331603.04,1107.06
601601.82,331603.11,1107.09
601604.09,331603.21,1107.09
601606.42,331603.27,1107.29
601608.62,331603.37,1107.35
601610.82,331603.44,1107.29
601613.09,331603.51,1107.35
601615.36,331603.61,1107.42
601617.63,331603.68,1107.35
601619.83,331603.75,1107.42
601622.09,331603.85,1107.35
601624.33,331603.92,1107.32
601626.50,331604.02,1107.32
601628.70,331604.09,1107.25
601630.97,331604.19,1107.16
601633.23,331604.26,1107.06
601635.43,331604.33,1107.06
601637.64,331604.43,1106.89
601639.90,331604.50,1106.73
601642.11,331604.60,1106.70
601644.37,331604.67,1106.57
601646.61,331604.77,1106.40
601648.81,331604.84,1106.34
601651.08,331604.94,1106.20
601653.28,331605.01,1106.04
601655.58,331605.11,1106.07
601657.78,331605.18,1106.04
601659.92,331605.25,1105.97
601662.18,331605.35,1105.81
601664.38,331605.42,1105.74
601666.65,331605.52,1105.68
601668.89,331605.59,1105.58
601671.12,331605.69,1105.52
601673.39,331605.76,1105.45
601675.59,331605.86,1105.48
601677.86,331605.93,1105.45
601680.09,331606.00,1105.48
601682.33,331606.10,1105.52
601684.53,331606.17,1105.38
601686.66,331606.24,1105.29
601689.00,331606.34,1105.32
601691.30,331606.44,1105.22
601693.43,331606.51,1105.06
601695.63,331606.58,1104.92
601697.87,331606.68,1104.92
601700.13,331606.75,1104.89
601702.37,331606.85,1104.83
601704.57,331606.92,1104.56
601706.84,331607.02,1104.53
601709.07,331607.09,1104.37
601711.31,331607.19,1104.10
601713.57,331607.26,1104.04
601715.78,331607.36,1103.81
601718.04,331607.43,1103.68
601720.25,331607.53,1103.42
601722.51,331607.60,1103.32
601724.75,331607.70,1103.22
601726.88,331607.77,1103.05
601729.09,331607.87,1102.86
601731.32,331607.94,1102.73
601733.55,331608.04,1102.50
601735.82,331608.11,1102.30
601497.94,331603.36,1113.82
601500.20,331603.43,1113.72
601502.44,331603.53,1113.42
601504.67,331603.60,1113.23
601506.91,331603.70,1113.06
601509.14,331603.77,1112.90
601511.41,331603.87,1112.57
601513.68,331603.97,1112.34
601515.85,331604.04,1112.18
601518.05,331604.11,1111.98
601520.31,331604.21,1111.68
601522.52,331604.31,1111.36
601524.75,331604.38,1111.06
601526.99,331604.48,1110.80
601529.19,331604.55,1110.50
601531.42,331604.65,1110.24
601533.62,331604.72,1109.91
601535.82,331604.83,1109.55
601537.99,331604.90,1109.26
601540.20,331605.00,1108.93
601542.43,331605.10,1108.60
601544.66,331605.17,1108.40
601546.90,331605.27,1108.17
601549.13,331605.34,1107.98
601551.30,331605.44,1107.65
601553.57,331605.51,1107.45
601555.80,331605.61,1107.32
601558.07,331605.68,1107.12
601560.31,331605.78,1106.96
601562.51,331605.85,1106.79
601564.78,331605.95,1106.66
601566.94,331606.02,1106.66
601569.21,331606.12,1106.57
601571.48,331606.19,1106.34
601573.65,331606.29,1106.27
601575.91,331606.36,1106.24
601578.12,331606.43,1106.24
601580.35,331606.53,1106.24
601582.65,331606.60,1106.17
601584.92,331606.70,1106.14
601587.18,331606.77,1106.37
601589.35,331606.84,1106.34
601591.62,331606.94,1106.30
601593.85,331607.00,1106.27
601596.06,331607.07,1106.37
601598.32,331607.17,1106.43
601600.56,331607.24,1106.57
601602.82,331607.31,1106.50
601605.03,331607.41,1106.57
601607.23,331607.48,1106.63
601609.49,331607.55,1106.66
601611.73,331607.65,1106.70
601614.00,331607.72,1106.76
601616.23,331607.79,1106.73
601618.43,331607.89,1106.76
601620.73,331607.96,1106.73
601622.93,331608.06,1106.66
601625.20,331608.13,1106.73
601627.44,331608.20,1106.73
601629.64,331608.30,1106.66
601631.90,331608.37,1106.60
601634.14,331608.47,1106.53
601636.37,331608.54,1106.43
601638.64,331608.60,1106.34
601640.84,331608.71,1106.20
601643.04,331608.78,1106.11
601645.18,331608.88,1105.94
601647.45,331608.95,1105.84
601649.68,331609.05,1105.68
601651.92,331609.12,1105.61
601654.22,331609.22,1105.52
601656.42,331609.29,1105.42
601658.62,331609.36,1105.45
601660.82,331609.46,1105.32
601663.02,331609.53,1105.12
601665.29,331609.60,1105.19
601667.49,331609.70,1105.15
601669.76,331609.77,1105.09
601672.06,331609.87,1104.96
601674.33,331609.93,1104.92
601676.59,331610.03,1104.89
601678.83,331610.10,1104.89
601681.09,331610.17,1104.99
601683.33,331610.27,1104.96
601685.53,331610.34,1104.92
601687.73,331610.44,1104.89
601689.90,331610.51,1104.86
601692.17,331610.58,1104.66
601694.40,331610.68,1104.43
601696.60,331610.75,1104.43
601698.81,331610.86,1104.43
601701.04,331610.92,1104.37
601703.34,331610.99,1104.33
601705.54,331611.09,1104.17
601707.74,331611.16,1104.01
601710.01,331611.26,1103.87
601712.21,331611.33,1103.71
601714.48,331611.43,1103.42
601716.65,331611.50,1103.25
601718.85,331611.61,1103.09
601721.12,331611.67,1102.92
601723.35,331611.78,1102.79
601725.59,331611.84,1102.63
601727.82,331611.95,1102.46
601730.05,331612.01,1102.30
601732.32,331612.11,1102.10
601734.46,331612.19,1101.84
601496.92,331608.18,1113.42
601499.13,331608.28,1113.36
601501.39,331608.35,1113.09
601503.59,331608.45,1112.90
601505.86,331608.52,1112.77
601508.10,331608.62,1112.57
601510.30,331608.69,1112.31
601512.53,331608.79,1111.95
601514.73,331608.86,1111.78
601517.00,331608.96,1111.65
601519.24,331609.03,1111.42
601521.44,331609.13,1111.06
601523.64,331609.20,1110.76
601525.77,331609.28,1110.53
601528.04,331609.38,1110.21
601530.28,331609.48,1109.94
601532.48,331609.55,1109.65
601534.71,331609.65,1109.32
601536.91,331609.72,1108.93
601539.18,331609.82,1108.66
601541.38,331609.92,1108.24
601543.59,331609.99,1108.01
601545.85,331610.06,1107.84
601548.05,331610.16,1107.55
601550.32,331610.26,1107.29
601552.56,331610.33,1107.09
601554.76,331610.43,1106.86
601556.99,331610.50,1106.70
601559.23,331610.57,1106.50
601561.49,331610.67,1106.34
601563.73,331610.74,1106.17
601565.96,331610.84,1106.04
601568.23,331610.91,1105.97
601570.43,331611.01,1105.84
601572.63,331611.08,1105.71
601574.83,331611.15,1105.68
601577.04,331611.25,1105.68
601579.30,331611.32,1105.61
601581.54,331611.39,1105.61
601583.81,331611.49,1105.55
601586.04,331611.56,1105.58
601588.24,331611.66,1105.61
601590.51,331611.73,1105.61
601592.74,331611.80,1105.61
601595.01,331611.90,1105.68
601597.18,331611.97,1105.71
601599.41,331612.04,1105.74
601601.75,331612.13,1105.81
601603.95,331612.20,1105.88
601606.21,331612.27,1105.91
601608.48,331612.34,1105.97
601610.68,331612.44,1106.04
601612.88,331612.51,1106.11
601615.05,331612.58,1106.07
601617.32,331612.65,1106.17
601619.55,331612.75,1106.17
601621.79,331612.82,1106.11
601624.06,331612.92,1106.07
601626.32,331612.99,1106.14
601628.66,331613.09,1106.07
601630.89,331613.15,1106.04
601633.09,331613.22,1105.91
601635.29,331613.33,1105.91
601637.46,331613.40,1105.78
601639.79,331613.46,1105.71
601642.03,331613.56,1105.58
601644.16,331613.64,1105.42
601646.43,331613.74,1105.29
601648.63,331613.81,1105.22
601650.83,331613.88,1105.09
601653.04,331613.98,1104.92
601655.34,331614.04,1104.89
601657.60,331614.14,1104.83
601659.74,331614.22,1104.79
601662.01,331614.28,1104.63
601664.24,331614.39,1104.63
601666.48,331614.45,1104.53
601668.74,331614.55,1104.50
601670.94,331614.62,1104.40
601673.21,331614.69,1104.33
601675.45,331614.79,1104.33
601677.65,331614.86,1104.33
601679.95,331614.93,1104.30
601682.15,331615.03,1104.40
601684.42,331615.10,1104.37
601686.65,331615.17,1104.27
601688.85,331615.27,1104.20
601691.12,331615.34,1104.20
601693.35,331615.44,1104.04
601695.59,331615.51,1103.87
601697.86,331615.61,1103.87
601699.99,331615.68,1103.87
601702.19,331615.75,1103.81
601704.43,331615.82,1103.68
601706.69,331615.92,1103.45
601708.93,331615.99,1103.38
601711.13,331616.09,1103.12
601713.33,331616.16,1102.92
601715.53,331616.26,1102.79
601717.80,331616.33,1102.56
601719.97,331616.43,1102.40
601722.24,331616.50,1102.27
601724.57,331616.60,1102.04
601726.74,331616.67,1101.97
601728.97,331616.77,1101.74
601731.27,331616.84,1101.64
601733.44,331616.91,1101.45
601735.64,331617.01,1101.22
601498.10,331612.65,1112.96
601500.40,331612.71,1112.90
601502.53,331612.78,1112.57
601504.80,331612.88,1112.37
601507.07,331612.95,1112.27
601509.30,331613.05,1112.01
601511.54,331613.15,1111.72
601513.74,331613.22,1111.49
601516.01,331613.29,1111.36
601518.14,331613.40,1111.09
601520.41,331613.46,1110.80
601522.64,331613.57,1110.57
601524.78,331613.64,1110.31
601527.05,331613.74,1109.98
601529.25,331613.81,1109.68
601531.48,331613.91,1109.42
601533.65,331613.98,1109.12
601535.85,331614.08,1108.73
601538.15,331614.15,1108.40
601540.36,331614.25,1108.07
601542.62,331614.32,1107.68
601544.86,331614.42,1107.42
601547.06,331614.49,1107.32
601549.33,331614.59,1106.99
601551.50,331614.66,1106.76
601553.76,331614.76,1106.60
601556.00,331614.83,1106.34
601558.20,331614.93,1106.11
601560.47,331615.00,1105.94
601562.67,331615.10,1105.74
601564.94,331615.17,1105.58
601567.14,331615.27,1105.48
601569.37,331615.34,1105.35
601571.67,331615.41,1105.32
601573.84,331615.51,1105.19
601576.04,331615.58,1105.02
601578.28,331615.65,1105.02
601580.51,331615.75,1104.99
601582.71,331615.82,1104.92
601584.91,331615.89,1104.86
601587.25,331615.99,1104.89
601589.48,331616.06,1104.99
601591.71,331616.12,1105.02
601593.98,331616.23,1105.06
601596.22,331616.29,1105.15
601598.45,331616.36,1105.15
601600.72,331616.43,1105.09
601602.92,331616.53,1105.22
601605.19,331616.60,1105.25
601607.42,331616.67,1105.29
601609.62,331616.77,1105.38
601611.82,331616.84,1105.48
601614.02,331616.91,1105.48
601616.29,331616.98,1105.48
601618.53,331617.08,1105.45
601620.79,331617.15,1105.61
601623.03,331617.22,1105.48
601625.23,331617.29,1105.52
601627.50,331617.39,1105.48
601629.73,331617.45,1105.48
601631.97,331617.56,1105.35
601634.23,331617.62,1105.25
601636.43,331617.69,1105.22
601638.70,331617.79,1105.12
601640.90,331617.86,1104.99
601643.17,331617.96,1104.89
601645.44,331618.03,1104.76
601647.64,331618.10,1104.63
601649.84,331618.20,1104.60
601652.01,331618.27,1104.47
601654.31,331618.34,1104.33
601656.54,331618.44,1104.30
601658.74,331618.51,1104.17
601661.01,331618.58,1104.10
601663.21,331618.68,1103.94
601665.48,331618.75,1104.01
601667.71,331618.82,1103.94
601669.92,331618.92,1103.91
601672.18,331618.99,1103.87
601674.42,331619.06,1103.84
601676.68,331619.16,1103.87
601678.92,331619.23,1103.87
601681.05,331619.30,1103.81
601683.32,331619.40,1103.68
601685.62,331619.46,1103.65
601687.89,331619.56,1103.48
601690.12,331619.63,1103.45
601692.32,331619.70,1103.51
601694.53,331619.81,1103.28
601696.70,331619.88,1103.32
601698.96,331619.94,1103.32
601701.20,331620.05,1103.22
601703.43,331620.11,1103.22
601705.67,331620.18,1103.09
601707.90,331620.28,1102.86
601710.13,331620.35,1102.76
601712.34,331620.45,1102.50
601714.54,331620.52,1102.33
601716.87,331620.62,1102.07
601719.01,331620.69,1101.97
601721.21,331620.76,1101.71
601723.44,331620.87,1101.64
601725.74,331620.93,1101.45
601727.98,331621.03,1101.25
601730.15,331621.10,1101.25
601732.41,331621.17,1100.95
601734.65,331621.27,1100.69
601496.58,331617.09,1112.80
601498.78,331617.19,1112.57
601501.08,331617.26,1112.54
601503.32,331617.36,1112.14
601505.52,331617.43,1111.91
601507.79,331617.53,1111.78
601509.99,331617.60,1111.49
601512.26,331617.70,1111.32
601514.49,331617.77,1111.03
601516.69,331617.84,1110.80
601518.89,331617.94,1110.57
601521.03,331618.01,1110.34
601523.30,331618.11,1110.08
601525.53,331618.18,1109.81
601527.73,331618.28,1109.45
601529.97,331618.35,1109.19
601532.17,331618.45,1108.96
601534.44,331618.52,1108.63
601536.67,331618.62,1108.27
601538.87,331618.69,1108.04
601541.11,331618.79,1107.68
601543.31,331618.86,1107.25
601545.54,331618.96,1106.99
601547.78,331619.03,1106.73
601550.01,331619.13,1106.53
601552.25,331619.20,1106.30
601554.45,331619.27,1106.01
601556.72,331619.37,1105.78
601558.95,331619.44,1105.61
601561.15,331619.54,1105.48
601563.42,331619.61,1105.25
601565.59,331619.71,1105.06
601567.82,331619.78,1104.89
601570.06,331619.85,1104.73
601572.26,331619.95,1104.76
601574.53,331620.02,1104.60
601576.73,331620.09,1104.53
601578.99,331620.19,1104.43
601581.26,331620.26,1104.40
601583.46,331620.33,1104.47
601585.73,331620.43,1104.40
601587.96,331620.50,1104.43
601590.23,331620.56,1104.40
601592.47,331620.67,1104.43
601594.70,331620.73,1104.40
601596.97,331620.80,1104.40
601599.17,331620.90,1104.40
601601.44,331620.97,1104.47
601603.70,331621.04,1104.60
601605.90,331621.11,1104.63
601608.17,331621.21,1104.70
601610.41,331621.28,1104.76
601612.67,331621.35,1104.73
601614.91,331621.42,1104.70
601617.14,331621.52,1104.73
601619.34,331621.59,1104.79
601621.54,331621.66,1104.83
601623.88,331621.75,1104.70
601626.11,331621.82,1104.76
601628.28,331621.89,1104.73
601630.55,331621.99,1104.70
601632.81,331622.06,1104.63
601635.02,331622.13,1104.50
601637.22,331622.20,1104.53
601639.42,331622.30,1104.40
601641.75,331622.37,1104.37
601643.95,331622.47,1104.17
601646.19,331622.54,1104.10
601648.42,331622.61,1104.01
601650.62,331622.71,1103.81
601652.89,331622.78,1103.81
601655.12,331622.85,1103.74
601657.39,331622.95,1103.61
601659.59,331623.02,1103.61
601661.73,331623.09,1103.48
601664.00,331623.19,1103.42
601666.20,331623.26,1103.42
601668.50,331623.33,1103.35
601670.73,331623.43,1103.35
601672.93,331623.50,1103.22
601675.20,331623.56,1103.28
601677.43,331623.63,1103.28
601679.70,331623.73,1103.25
601681.94,331623.80,1103.25
601684.14,331623.87,1103.15
601686.40,331623.97,1103.15
601688.61,331624.04,1103.09
601690.87,331624.11,1103.02
601693.14,331624.21,1102.89
601695.34,331624.28,1102.76
601697.61,331624.38,1102.63
601699.81,331624.45,1102.69
601702.08,331624.52,1102.63
601704.35,331624.62,1102.50
601706.55,331624.69,1102.40
601708.75,331624.76,1102.30
601710.88,331624.83,1102.10
601713.15,331624.93,1101.94
601715.39,331625.00,1101.81
601717.62,331625.10,1101.55
601719.85,331625.17,1101.38
601722.02,331625.27,1101.22
601724.29,331625.34,1100.99
601726.59,331625.44,1100.89
601728.79,331625.51,1100.66
601730.99,331625.58,1100.59
601733.20,331625.68,1100.33
601735.46,331625.75,1100.10
601497.11,331621.83,1112.34
601499.34,331621.90,1112.08
601501.58,331621.97,1112.01
601503.88,331622.07,1111.65
601506.18,331622.17,1111.39
601508.38,331622.24,1111.29
601510.65,331622.30,1111.06
601512.85,331622.41,1110.90
601515.12,331622.48,1110.57
601517.32,331622.58,1110.27
601519.55,331622.65,1110.11
601521.79,331622.75,1109.81
601523.95,331622.82,1109.55
601526.12,331622.89,1109.29
601528.36,331622.99,1108.93
601530.56,331623.06,1108.70
601532.76,331623.16,1108.44
601534.96,331623.23,1108.07
601537.23,331623.33,1107.88
601539.46,331623.40,1107.52
601541.70,331623.50,1107.12
601543.97,331623.57,1106.79
601546.17,331623.67,1106.50
601548.40,331623.74,1106.27
601550.64,331623.81,1106.07
601552.84,331623.91,1105.81
601555.11,331623.98,1105.52
601557.31,331624.08,1105.35
601559.57,331624.15,1105.15
601561.81,331624.25,1104.89
601563.94,331624.32,1104.66
601566.15,331624.39,1104.40
601568.41,331624.49,1104.30
601570.68,331624.56,1104.24
601572.91,331624.63,1104.14
601575.12,331624.73,1104.10
601577.38,331624.80,1104.04
601579.62,331624.87,1104.01
601581.89,331624.97,1103.87
601584.05,331625.04,1103.84
601586.26,331625.11,1103.78
601588.59,331625.21,1103.78
601590.76,331625.28,1103.81
601592.96,331625.35,1103.81
601595.22,331625.41,1103.81
601597.43,331625.48,1103.74
601599.69,331625.58,1103.71
601601.96,331625.65,1103.78
601604.29,331625.72,1103.91
601606.56,331625.82,1103.87
601608.76,331625.89,1103.87
601611.03,331625.96,1103.94
601613.20,331626.03,1104.01
601615.46,331626.13,1104.04
601617.76,331626.19,1104.07
601620.00,331626.26,1104.14
601622.27,331626.33,1104.20
601624.40,331626.43,1104.10
601626.67,331626.50,1104.07
601628.94,331626.57,1104.10
601631.07,331626.64,1104.04
601633.34,331626.74,1103.97
601635.54,331626.81,1103.87
601637.81,331626.88,1103.84
601640.07,331626.98,1103.71
601642.28,331627.05,1103.61
601644.54,331627.12,1103.55
601646.74,331627.22,1103.42
601649.01,331627.29,1103.32
601651.25,331627.35,1103.15
601653.42,331627.46,1103.19
601655.71,331627.52,1103.12
601657.92,331627.59,1103.02
601660.12,331627.70,1102.92
601662.35,331627.77,1102.92
601664.59,331627.83,1102.82
601666.85,331627.90,1102.82
601669.06,331628.00,1102.76
601671.32,331628.07,1102.73
601673.56,331628.14,1102.66
601675.72,331628.21,1102.66
601677.93,331628.31,1102.69
601680.16,331628.38,1102.66
601682.43,331628.45,1102.56
601684.66,331628.55,1102.50
601686.93,331628.62,1102.43
601689.20,331628.69,1102.43
601691.36,331628.76,1102.43
601693.63,331628.86,1102.33
601695.87,331628.93,1102.33
601698.07,331629.00,1102.17
601700.27,331629.10,1102.10
601702.44,331629.17,1101.91
601704.70,331629.24,1101.81
601706.94,331629.34,1101.74
601709.14,331629.41,1101.68
601711.41,331629.47,1101.51
601713.68,331629.58,1101.28
601716.01,331629.64,1101.09
601718.24,331629.74,1100.89
601720.38,331629.81,1100.76
601722.58,331629.88,1100.56
601724.81,331629.99,1100.40
601727.08,331630.05,1100.33
601729.32,331630.12,1100.17
601731.52,331630.22,1099.97
601733.72,331630.29,1099.81
601735.85,331630.36,1099.54
601734.39,331592.10,1104.43
601732.22,331592.00,1104.60
601729.98,331591.93,1104.76
601727.72,331591.83,1104.89
601725.51,331591.76,1105.09
601723.25,331591.66,1105.22
601721.01,331591.56,1105.29
601718.81,331591.49,1105.38
601716.54,331591.39,1105.58
601714.34,331591.32,1105.55
601712.14,331591.25,1105.71
601709.91,331591.14,1105.88
601707.64,331591.04,1106.14
601705.37,331590.98,1106.34
601703.23,331590.87,1106.53
601701.03,331590.80,1106.53
601698.77,331590.70,1106.60
601696.56,331590.63,1106.76
601694.30,331590.53,1106.70
601692.10,331590.46,1106.83
601689.83,331590.36,1106.99
601687.59,331590.29,1107.09
601685.36,331590.19,1107.06
601683.16,331590.12,1107.19
601680.92,331590.02,1107.22
601678.66,331589.95,1107.22
601676.49,331589.88,1107.39
601674.35,331589.78,1107.39
601672.08,331589.71,1107.55
601669.85,331589.61,1107.55
601667.55,331589.54,1107.65
601665.31,331589.44,1107.75
601663.15,331589.37,1107.88
601660.88,331589.27,1107.81
601658.68,331589.20,1107.91
601656.41,331589.10,1108.14
601654.18,331589.03,1108.14
601651.97,331588.93,1108.07
601649.77,331588.86,1108.30
601647.64,331588.79,1108.47
601645.37,331588.69,1108.53
601643.13,331588.59,1108.70
601640.97,331588.52,1108.73
601638.70,331588.45,1108.86
601636.43,331588.35,1108.96
601634.16,331588.25,1109.06
601631.93,331588.18,1109.22
601629.73,331588.08,1109.39
601627.46,331588.01,1109.49
601625.26,331587.91,1109.52
601622.99,331587.84,1109.62
601620.76,331587.74,1109.58
601618.59,331587.67,1109.62
601616.39,331587.60,1109.62
601614.18,331587.49,1109.62
601611.98,331587.43,1109.58
601609.72,331587.36,1109.55
601607.51,331587.26,1109.52
601605.31,331587.19,1109.55
601603.05,331587.12,1109.35
601600.78,331587.02,1109.35
601598.58,331586.95,1109.39
601596.37,331586.85,1109.45
601594.11,331586.78,1109.39
601591.87,331586.71,1109.22
601589.61,331586.61,1109.19
601587.37,331586.54,1109.26
601585.17,331586.44,1109.22
601582.90,331586.37,1109.19
601580.64,331586.27,1109.19
601578.37,331586.20,1109.26
601576.13,331586.10,1109.26
601573.97,331586.03,1109.16
601571.70,331585.96,1109.09
601569.50,331585.86,1109.22
601567.30,331585.79,1109.32
601565.06,331585.69,1109.32
601562.83,331585.62,1109.49
601560.56,331585.52,1109.55
601558.36,331585.45,1109.65
601556.09,331585.35,1109.78
601553.86,331585.28,1109.91
601551.65,331585.18,1110.11
601549.39,331585.11,1110.31
601547.18,331585.01,1110.44
601544.98,331584.94,1110.63
601542.81,331584.84,1110.86
601540.61,331584.77,1111.03
601538.35,331584.67,1111.22
601536.14,331584.56,1111.52
601533.91,331584.49,1111.75
601531.71,331584.39,1111.98
601529.57,331584.32,1112.27
601527.34,331584.22,1112.60
601525.10,331584.15,1112.73
601522.87,331584.05,1113.09
601520.63,331583.95,1113.36
601518.46,331583.88,1113.65
601516.20,331583.78,1113.91
601513.99,331583.71,1114.01
601511.73,331583.61,1114.24
601509.49,331583.51,1114.54
601507.23,331583.44,1114.77
601504.99,331583.34,1114.90
601502.82,331583.27,1115.19
601500.59,331583.16,1115.29
601498.39,331583.09,1115.46
601496.18,331582.99,1115.59
601734.25,331596.53,1103.91
601731.98,331596.47,1104.07
601729.75,331596.37,1104.27
601727.51,331596.30,1104.37
601725.28,331596.20,1104.56
601723.04,331596.13,1104.63
601720.78,331596.03,1104.79
601718.54,331595.96,1104.96
601716.34,331595.86,1105.02
601714.07,331595.79,1105.25
601711.87,331595.69,1105.35
601709.60,331595.62,1105.45
601707.37,331595.52,1105.71
601705.17,331595.45,1105.81
601702.90,331595.35,1106.01
601700.70,331595.24,1106.11
601698.43,331595.18,1106.27
601696.20,331595.07,1106.30
601694.00,331595.00,1106.27
601691.73,331594.94,1106.37
601689.53,331594.83,1106.53
601687.26,331594.77,1106.53
601685.02,331594.67,1106.57
601682.79,331594.60,1106.66
601680.56,331594.50,1106.76
601678.32,331594.43,1106.93
601676.09,331594.33,1106.96
601673.82,331594.26,1106.93
601671.62,331594.16,1106.99
601669.35,331594.09,1107.09
601667.15,331594.02,1107.09
601664.95,331593.92,1107.22
601662.71,331593.85,1107.29
601660.48,331593.75,1107.29
601658.21,331593.68,1107.45
601655.98,331593.58,1107.62
601653.68,331593.51,1107.52
601651.44,331593.41,1107.58
601649.24,331593.34,1107.81
601646.97,331593.24,1107.94
601644.77,331593.17,1108.01
601642.57,331593.07,1108.21
601640.40,331593.00,1108.27
601638.20,331592.93,1108.30
601635.93,331592.83,1108.47
601633.70,331592.76,1108.57
601631.46,331592.66,1108.66
601629.23,331592.55,1108.83
601627.03,331592.48,1108.86
601624.69,331592.39,1108.96
601622.46,331592.32,1108.93
601620.26,331592.25,1108.93
601618.02,331592.15,1108.99
601615.82,331592.08,1109.03
601613.49,331591.98,1109.06
601611.26,331591.91,1108.99
601609.05,331591.84,1108.96
601606.82,331591.74,1108.93
601604.62,331591.67,1108.86
601602.28,331591.57,1108.76
601600.08,331591.50,1108.76
601597.82,331591.43,1108.83
601595.58,331591.33,1108.63
601593.38,331591.26,1108.60
601591.08,331591.16,1108.57
601588.88,331591.09,1108.53
601586.55,331591.03,1108.53
601584.25,331590.93,1108.57
601582.11,331590.86,1108.47
601579.88,331590.75,1108.50
601577.61,331590.69,1108.63
601575.28,331590.59,1108.57
601573.04,331590.52,1108.47
601570.84,331590.45,1108.53
601568.57,331590.35,1108.63
601566.37,331590.28,1108.76
601564.10,331590.18,1108.73
601561.77,331590.08,1108.83
601559.57,331590.01,1108.96
601557.33,331589.91,1109.22
601555.10,331589.84,1109.26
601552.83,331589.74,1109.45
601550.60,331589.67,1109.68
601548.40,331589.57,1109.81
601546.19,331589.50,1110.01
601543.99,331589.40,1110.21
601541.73,331589.33,1110.44
601539.49,331589.23,1110.60
601537.26,331589.16,1110.96
601534.99,331589.06,1111.13
601532.79,331588.96,1111.42
601530.55,331588.89,1111.75
601528.38,331588.79,1111.98
601526.18,331588.72,1112.24
601523.85,331588.62,1112.57
601521.65,331588.51,1112.86
601519.41,331588.45,1113.16
601517.18,331588.34,1113.52
601514.98,331588.28,1113.59
601512.74,331588.17,1113.78
601510.51,331588.07,1114.05
601508.27,331588.00,1114.31
601506.04,331587.90,1114.50
601503.84,331587.83,1114.70
601501.57,331587.73,1114.80
601499.40,331587.66,1114.96
601497.13,331587.56,1115.23
601736.15,331601.14,1103.32
601733.92,331601.04,1103.32
601731.68,331600.97,1103.51
601729.51,331600.90,1103.68
601727.31,331600.80,1103.84
601725.04,331600.73,1104.01
601722.81,331600.63,1104.07
601720.58,331600.56,1104.27
601718.31,331600.46,1104.47
601716.11,331600.39,1104.56
601713.90,331600.29,1104.70
601711.70,331600.22,1104.83
601709.37,331600.12,1105.02
601707.14,331600.05,1105.19
601704.93,331599.95,1105.45
601702.67,331599.88,1105.58
601700.53,331599.78,1105.61
601698.33,331599.71,1105.78
601696.06,331599.64,1105.74
601693.86,331599.54,1105.74
601691.59,331599.47,1105.91
601689.39,331599.37,1106.04
601687.12,331599.30,1106.07
601684.89,331599.20,1106.11
601682.66,331599.13,1106.27
601680.49,331599.06,1106.30
601678.28,331598.96,1106.34
601676.02,331598.89,1106.37
601673.78,331598.79,1106.43
601671.55,331598.72,1106.47
601669.35,331598.65,1106.53
601667.08,331598.55,1106.53
601664.81,331598.48,1106.66
601662.64,331598.38,1106.66
601660.44,331598.31,1106.76
601658.17,331598.21,1106.93
601656.01,331598.14,1106.99
601653.81,331598.07,1107.02
601651.57,331597.97,1106.99
601649.37,331597.90,1107.19
601647.10,331597.80,1107.39
601644.90,331597.73,1107.42
601642.63,331597.63,1107.68
601640.40,331597.56,1107.68
601638.16,331597.49,1107.78
601635.93,331597.39,1107.88
601633.70,331597.32,1107.98
601631.46,331597.22,1108.14
601629.26,331597.15,1108.24
601627.06,331597.05,1108.27
601624.79,331596.98,1108.30
601622.59,331596.91,1108.34
601620.32,331596.81,1108.40
601618.15,331596.74,1108.37
601615.92,331596.67,1108.30
601613.72,331596.57,1108.40
601611.52,331596.50,1108.44
601609.25,331596.40,1108.37
601607.05,331596.33,1108.34
601604.85,331596.26,1108.30
601602.58,331596.19,1108.11
601600.34,331596.09,1108.14
601598.08,331596.02,1108.17
601595.84,331595.92,1107.98
601593.61,331595.85,1107.91
601591.34,331595.78,1107.91
601589.14,331595.68,1107.88
601586.87,331595.61,1107.88
601584.64,331595.54,1107.94
601582.40,331595.44,1107.81
601580.14,331595.38,1107.81
601577.90,331595.27,1107.91
601575.70,331595.20,1107.81
601573.50,331595.14,1107.88
601571.30,331595.07,1107.91
601569.03,331594.97,1107.91
601566.83,331594.90,1108.04
601564.53,331594.80,1108.14
601562.29,331594.73,1108.17
601560.09,331594.63,1108.34
601557.83,331594.56,1108.53
601555.62,331594.46,1108.66
601553.36,331594.39,1108.76
601551.12,331594.29,1108.96
601548.92,331594.22,1109.19
601546.65,331594.12,1109.32
601544.45,331594.05,1109.62
601542.18,331593.95,1109.85
601540.01,331593.88,1110.04
601537.88,331593.77,1110.44
601535.61,331593.70,1110.67
601533.47,331593.60,1110.96
601531.27,331593.53,1111.29
601529.04,331593.43,1111.49
601526.87,331593.36,1111.72
601524.60,331593.26,1112.04
601522.40,331593.15,1112.34
601520.17,331593.09,1112.70
601517.93,331592.98,1113.03
601515.73,331592.92,1113.16
601513.46,331592.81,1113.36
601511.26,331592.75,1113.52
601508.99,331592.64,1113.78
601506.79,331592.58,1114.08
601504.56,331592.47,1114.24
601502.32,331592.41,1114.34
601500.12,331592.30,1114.57
601497.89,331592.20,1114.80
601735.82,331605.78,1102.69
601733.52,331605.68,1102.76
601731.39,331605.61,1102.96
601729.18,331605.54,1103.12
601726.88,331605.44,1103.32
601724.68,331605.37,1103.45
601722.41,331605.27,1103.58
601720.21,331605.20,1103.68
601717.98,331605.10,1103.91
601715.74,331605.03,1104.04
601713.54,331604.93,1104.27
601711.28,331604.86,1104.37
601709.14,331604.79,1104.56
601706.87,331604.69,1104.70
601704.64,331604.62,1104.89
601702.47,331604.52,1105.06
601700.20,331604.45,1105.19
601698.00,331604.38,1105.22
601695.73,331604.28,1105.29
601693.50,331604.21,1105.29
601691.30,331604.11,1105.42
601689.03,331604.04,1105.52
601686.80,331603.97,1105.61
601684.56,331603.87,1105.65
601682.33,331603.80,1105.74
601680.12,331603.70,1105.81
601677.86,331603.63,1105.78
601675.66,331603.56,1105.84
601673.42,331603.46,1105.78
601671.25,331603.39,1105.78
601669.05,331603.32,1105.84
601666.78,331603.22,1105.97
601664.58,331603.15,1106.11
601662.32,331603.08,1106.04
601660.11,331602.98,1106.17
601657.91,331602.91,1106.30
601655.65,331602.81,1106.37
601653.51,331602.74,1106.40
601651.24,331602.67,1106.47
601649.01,331602.57,1106.63
601646.77,331602.50,1106.73
601644.54,331602.40,1106.83
601642.27,331602.33,1107.06
601640.00,331602.23,1107.12
601637.80,331602.16,1107.22
601635.60,331602.09,1107.35
601633.33,331601.99,1107.42
601631.13,331601.92,1107.58
601628.87,331601.85,1107.58
601626.70,331601.75,1107.71
601624.53,331601.68,1107.65
601622.26,331601.61,1107.71
601620.06,331601.51,1107.75
601617.79,331601.44,1107.81
601615.62,331601.37,1107.75
601613.45,331601.27,1107.78
601611.19,331601.20,1107.71
601608.99,331601.13,1107.68
601606.65,331601.03,1107.62
601604.39,331600.97,1107.45
601602.25,331600.89,1107.45
601599.98,331600.83,1107.42
601597.75,331600.72,1107.32
601595.48,331600.66,1107.29
601593.25,331600.59,1107.25
601591.01,331600.49,1107.22
601588.75,331600.42,1107.25
601586.55,331600.35,1107.12
601584.28,331600.25,1107.12
601582.04,331600.18,1107.16
601579.78,331600.11,1107.22
601577.51,331600.01,1107.25
601575.37,331599.94,1107.12
601573.14,331599.87,1107.16
601570.90,331599.77,1107.19
601568.70,331599.70,1107.32
601566.44,331599.63,1107.39
601564.23,331599.53,1107.48
601561.97,331599.46,1107.48
601559.73,331599.36,1107.68
601557.56,331599.29,1107.91
601555.30,331599.19,1108.07
601553.03,331599.12,1108.14
601550.86,331599.02,1108.47
601548.66,331598.95,1108.63
601546.46,331598.88,1108.89
601544.19,331598.78,1109.16
601541.99,331598.71,1109.32
601539.75,331598.61,1109.65
601537.52,331598.51,1109.94
601535.32,331598.44,1110.27
601533.05,331598.34,1110.63
601530.85,331598.27,1110.86
601528.58,331598.17,1111.09
601526.41,331598.10,1111.32
601524.28,331597.99,1111.68
601522.04,331597.92,1111.98
601519.84,331597.82,1112.27
601517.61,331597.75,1112.60
601515.37,331597.65,1112.77
601513.17,331597.58,1112.90
601510.90,331597.48,1113.16
601508.77,331597.41,1113.42
601506.50,331597.31,1113.59
601504.26,331597.24,1113.82
601502.13,331597.17,1114.01
601499.86,331597.07,1114.21
601497.69,331597.00,1114.41
601735.88,331610.14,1102.07
601733.68,331610.07,1102.20
601731.47,331609.97,1102.43
601729.27,331609.90,1102.60
601726.94,331609.80,1102.73
601724.71,331609.74,1102.92
601722.50,331609.63,1103.09
601720.24,331609.57,1103.22
601718.00,331609.46,1103.45
601715.80,331609.39,1103.51
601713.63,331609.32,1103.78
601711.43,331609.22,1103.94
601709.16,331609.15,1104.17
601706.93,331609.05,1104.30
601704.69,331608.98,1104.53
601702.49,331608.91,1104.63
601700.29,331608.81,1104.66
601698.06,331608.74,1104.76
601695.86,331608.67,1104.76
601693.52,331608.57,1104.76
601691.35,331608.50,1104.92
601689.18,331608.40,1105.12
601686.92,331608.33,1105.12
601684.72,331608.26,1105.19
601682.45,331608.16,1105.29
601680.22,331608.09,1105.22
601677.98,331608.03,1105.19
601675.71,331607.93,1105.22
601673.51,331607.86,1105.19
601671.25,331607.79,1105.25
601669.01,331607.69,1105.29
601666.81,331607.62,1105.45
601664.54,331607.52,1105.52
601662.37,331607.45,1105.52
601660.17,331607.38,1105.68
601657.94,331607.31,1105.74
601655.77,331607.20,1105.74
601653.57,331607.14,1105.78
601651.37,331607.07,1105.91
601649.10,331606.97,1106.01
601646.86,331606.90,1106.11
601644.66,331606.83,1106.24
601642.40,331606.73,1106.40
601640.16,331606.66,1106.43
601637.86,331606.56,1106.60
601635.63,331606.49,1106.70
601633.46,331606.42,1106.76
601631.16,331606.32,1106.83
601628.92,331606.25,1106.93
601626.72,331606.15,1106.99
601624.49,331606.08,1106.99
601622.29,331606.01,1106.99
601620.08,331605.91,1107.12
601617.92,331605.84,1106.99
601615.65,331605.77,1107.02
601613.41,331605.67,1107.09
601611.18,331605.60,1106.99
601608.91,331605.53,1106.99
601606.71,331605.46,1106.96
601604.44,331605.36,1106.83
601602.18,331605.29,1106.79
601599.98,331605.22,1106.79
601597.71,331605.12,1106.76
601595.44,331605.06,1106.60
601593.24,331604.99,1106.57
601591.01,331604.92,1106.57
601588.74,331604.82,1106.66
601586.47,331604.75,1106.60
601584.24,331604.68,1106.50
601581.97,331604.58,1106.43
601579.80,331604.51,1106.53
601577.63,331604.44,1106.53
601575.37,331604.34,1106.50
601573.16,331604.27,1106.57
601570.90,331604.20,1106.66
601568.66,331604.10,1106.73
601566.43,331604.03,1106.83
601564.16,331603.93,1106.96
601561.99,331603.86,1106.99
601559.73,331603.79,1107.19
601557.49,331603.69,1107.39
601555.35,331603.62,1107.55
601553.09,331603.52,1107.68
601550.89,331603.45,1107.88
601548.62,331603.38,1108.14
601546.38,331603.28,1108.44
601544.18,331603.21,1108.63
601541.92,331603.11,1108.86
601539.71,331603.04,1109.19
601537.48,331602.94,1109.49
601535.31,331602.87,1109.81
601533.17,331602.77,1110.21
601530.91,331602.70,1110.47
601528.71,331602.60,1110.70
601526.47,331602.53,1110.96
601524.24,331602.43,1111.29
601522.03,331602.36,1111.58
601519.77,331602.26,1111.91
601517.63,331602.18,1112.14
601515.43,331602.08,1112.37
601513.20,331602.01,1112.50
601510.99,331601.91,1112.80
601508.76,331601.84,1113.06
601506.56,331601.74,1113.26
601504.29,331601.67,1113.45
601502.06,331601.57,1113.65
601499.85,331601.50,1113.82
601497.62,331601.40,1114.01
601736.10,331614.67,1101.48
601733.84,331614.60,1101.61
601731.63,331614.50,1101.87
601729.37,331614.43,1102.07
601727.13,331614.36,1102.17
601724.87,331614.26,1102.33
601722.63,331614.19,1102.53
601720.43,331614.09,1102.66
601718.16,331614.02,1102.82
601715.96,331613.95,1103.02
601713.69,331613.85,1103.19
601711.49,331613.78,1103.42
601709.36,331613.68,1103.65
601707.09,331613.61,1103.74
601704.89,331613.54,1103.91
601702.62,331613.44,1104.07
601700.39,331613.37,1104.17
601698.15,331613.30,1104.17
601695.95,331613.20,1104.27
601693.81,331613.13,1104.24
601691.55,331613.06,1104.43
601689.31,331612.96,1104.53
601687.08,331612.89,1104.56
601684.78,331612.79,1104.66
601682.58,331612.72,1104.70
601680.38,331612.65,1104.70
601678.14,331612.58,1104.63
601675.91,331612.52,1104.60
601673.67,331612.41,1104.63
601671.44,331612.35,1104.70
601669.17,331612.24,1104.76
601666.94,331612.18,1104.76
601664.80,331612.10,1104.86
601662.60,331612.04,1104.89
601660.37,331611.93,1105.02
601658.10,331611.87,1105.09
601655.86,331611.80,1105.19
601653.66,331611.70,1105.25
601651.40,331611.63,1105.29
601649.19,331611.56,1105.38
601646.93,331611.46,1105.58
601644.69,331611.39,1105.71
601642.46,331611.29,1105.84
601640.26,331611.22,1105.97
601638.06,331611.15,1106.04
601635.79,331611.05,1106.17
601633.62,331610.98,1106.24
601631.42,331610.91,1106.34
601629.15,331610.81,1106.37
601626.92,331610.74,1106.43
601624.65,331610.67,1106.40
601622.42,331610.60,1106.37
601620.21,331610.50,1106.43
601617.95,331610.43,1106.47
601615.78,331610.36,1106.40
601613.58,331610.29,1106.37
601611.34,331610.19,1106.34
601609.11,331610.12,1106.34
601606.84,331610.05,1106.27
601604.61,331609.99,1106.17
601602.34,331609.89,1106.07
601600.10,331609.82,1106.11
601597.90,331609.75,1106.01
601595.64,331609.65,1106.01
601593.40,331609.58,1105.97
601591.14,331609.51,1105.97
601588.90,331609.44,1105.94
601586.70,331609.34,1105.94
601584.46,331609.27,1105.88
601582.26,331609.20,1105.84
601579.90,331609.10,1105.97
601577.66,331609.03,1105.91
601575.43,331608.97,1105.94
601573.23,331608.90,1106.01
601571.09,331608.79,1106.01
601568.82,331608.72,1106.24
601566.59,331608.66,1106.30
601564.36,331608.55,1106.37
601562.15,331608.49,1106.50
601559.99,331608.41,1106.63
601557.72,331608.31,1106.86
601555.52,331608.24,1107.09
601553.28,331608.14,1107.25
601551.02,331608.08,1107.42
601548.81,331607.97,1107.68
601546.58,331607.90,1107.98
601544.35,331607.84,1108.11
601542.11,331607.73,1108.34
601539.88,331607.67,1108.73
601537.67,331607.56,1109.06
601535.47,331607.49,1109.39
601533.24,331607.39,1109.71
601531.07,331607.32,1110.01
601528.87,331607.22,1110.31
601526.67,331607.15,1110.60
601524.40,331607.05,1110.90
601522.20,331606.98,1111.16
601520.00,331606.88,1111.45
601517.73,331606.81,1111.72
601515.53,331606.71,1112.08
601513.33,331606.64,1112.08
601511.16,331606.57,1112.37
601508.95,331606.47,1112.63
601506.69,331606.40,1112.83
601504.49,331606.30,1113.03
601502.22,331606.23,1113.19
601500.02,331606.16,1113.45
601497.82,331606.06,1113.65
601735.91,331619.30,1100.86
601733.64,331619.23,1101.02
601731.40,331619.13,1101.35
601729.20,331619.06,1101.48
601726.94,331618.99,1101.64
601724.73,331618.89,1101.74
601722.40,331618.83,1101.87
601720.10,331618.73,1102.07
601717.90,331618.66,1102.27
601715.63,331618.56,1102.50
601713.43,331618.49,1102.60
601711.23,331618.42,1102.76
601708.99,331618.32,1103.05
601706.76,331618.25,1103.15
601704.56,331618.18,1103.35
601702.36,331618.08,1103.48
601700.16,331618.01,1103.51
601697.89,331617.94,1103.51
601695.62,331617.84,1103.65
601693.35,331617.77,1103.65
601691.15,331617.70,1103.81
601688.88,331617.60,1103.87
601686.72,331617.53,1103.94
601684.48,331617.46,1103.91
601682.21,331617.36,1104.01
601679.98,331617.29,1104.01
601677.78,331617.22,1104.07
601675.61,331617.15,1104.14
601673.38,331617.05,1104.14
601671.11,331616.98,1104.14
601668.91,331616.91,1104.20
601666.64,331616.85,1104.24
601664.41,331616.74,1104.24
601662.21,331616.67,1104.27
601659.94,331616.61,1104.40
601657.77,331616.50,1104.47
601655.57,331616.43,1104.56
601653.33,331616.37,1104.53
601651.13,331616.30,1104.76
601648.86,331616.20,1104.83
601646.63,331616.13,1104.89
601644.40,331616.03,1105.09
601642.19,331615.96,1105.22
601640.06,331615.88,1105.35
601637.79,331615.82,1105.48
601635.59,331615.71,1105.55
601633.32,331615.65,1105.65
601631.06,331615.58,1105.65
601628.85,331615.48,1105.78
601626.59,331615.41,1105.81
601624.39,331615.34,1105.74
601622.12,331615.24,1105.78
601619.88,331615.17,1105.84
601617.65,331615.10,1105.81
601615.45,331615.03,1105.71
601613.28,331614.96,1105.71
601611.01,331614.86,1105.74
601608.78,331614.79,1105.65
601606.58,331614.72,1105.58
601604.28,331614.66,1105.52
601602.08,331614.55,1105.52
601599.81,331614.49,1105.38
601597.58,331614.42,1105.38
601595.34,331614.35,1105.38
601593.07,331614.25,1105.19
601590.84,331614.18,1105.25
601588.64,331614.11,1105.22
601586.40,331614.04,1105.22
601584.10,331613.94,1105.12
601581.84,331613.87,1105.22
601579.60,331613.81,1105.29
601577.40,331613.70,1105.32
601575.20,331613.63,1105.32
601573.00,331613.56,1105.45
601570.73,331613.50,1105.58
601568.53,331613.39,1105.68
601566.26,331613.33,1105.74
601564.03,331613.26,1105.91
601561.79,331613.16,1106.01
601559.56,331613.09,1106.24
601557.32,331612.99,1106.37
601555.12,331612.92,1106.57
601552.95,331612.85,1106.83
601550.75,331612.74,1106.99
601548.49,331612.68,1107.25
601546.28,331612.61,1107.45
601544.05,331612.51,1107.68
601541.82,331612.44,1107.98
601539.68,331612.33,1108.37
601537.48,331612.26,1108.66
601535.28,331612.16,1108.99
601533.01,331612.09,1109.39
601530.77,331611.99,1109.68
601528.57,331611.92,1109.91
601526.34,331611.82,1110.21
601524.14,331611.75,1110.53
601521.87,331611.65,1110.80
601519.63,331611.58,1111.13
601517.43,331611.51,1111.36
601515.20,331611.41,1111.62
601512.96,331611.34,1111.72
601510.73,331611.24,1112.04
601508.56,331611.17,1112.24
601506.43,331611.10,1112.47
601504.16,331611.00,1112.60
601501.96,331610.93,1112.83
601499.72,331610.83,1113.06
601497.49,331610.76,1113.16
601735.60,331623.51,1100.33
601733.33,331623.44,1100.56
601731.13,331623.37,1100.86
601728.96,331623.27,1100.92
601726.73,331623.20,1101.12
601724.46,331623.13,1101.22
601722.26,331623.03,1101.51
601719.99,331622.96,1101.61
601717.76,331622.90,1101.81
601715.55,331622.79,1102.00
601713.29,331622.73,1102.14
601711.05,331622.62,1102.37
601708.82,331622.56,1102.56
601706.58,331622.49,1102.66
601704.35,331622.39,1102.82
601702.15,331622.32,1103.02
601699.98,331622.25,1102.96
601697.74,331622.18,1102.96
601695.48,331622.08,1103.05
601693.28,331622.01,1103.05
601691.01,331621.94,1103.22
601688.81,331621.84,1103.32
601686.54,331621.77,1103.35
601684.31,331621.70,1103.42
601682.10,331621.60,1103.58
601679.90,331621.53,1103.58
601677.77,331621.46,1103.61
601675.47,331621.39,1103.55
601673.23,331621.32,1103.55
601671.03,331621.22,1103.58
601668.76,331621.15,1103.65
601666.56,331621.08,1103.71
601664.30,331621.01,1103.74
601662.03,331620.91,1103.74
601659.83,331620.84,1103.81
601657.56,331620.78,1103.91
601655.39,331620.71,1103.97
601653.19,331620.60,1104.01
601650.96,331620.54,1104.17
601648.69,331620.47,1104.33
601646.42,331620.37,1104.37
601644.29,331620.30,1104.53
601642.02,331620.23,1104.63
601639.78,331620.13,1104.73
601637.58,331620.06,1104.86
601635.32,331619.99,1104.86
601633.15,331619.92,1104.96
601630.88,331619.82,1105.06
601628.65,331619.75,1105.12
601626.44,331619.68,1105.12
601624.18,331619.58,1105.06
601622.01,331619.51,1105.15
601619.74,331619.44,1105.19
601617.51,331619.37,1105.12
601615.27,331619.30,1105.12
601613.01,331619.20,1105.12
601610.80,331619.13,1105.15
601608.54,331619.07,1105.06
601606.27,331619.00,1104.96
601604.07,331618.93,1104.89
601601.83,331618.83,1104.79
601599.70,331618.76,1104.73
601597.43,331618.69,1104.73
601595.17,331618.62,1104.73
601592.96,331618.55,1104.73
601590.70,331618.45,1104.73
601588.50,331618.38,1104.73
601586.20,331618.31,1104.66
601583.96,331618.25,1104.60
601581.76,331618.14,1104.63
601579.46,331618.08,1104.66
601577.23,331618.01,1104.76
601575.02,331617.94,1104.89
601572.86,331617.84,1104.92
601570.65,331617.77,1105.12
601568.39,331617.70,1105.15
601566.15,331617.60,1105.29
601563.89,331617.53,1105.35
601561.65,331617.46,1105.61
601559.45,331617.36,1105.81
601557.18,331617.29,1105.94
601554.98,331617.22,1106.14
601552.78,331617.12,1106.43
601550.58,331617.05,1106.63
601548.38,331616.98,1106.83
601546.14,331616.88,1107.16
601543.94,331616.81,1107.39
601541.67,331616.71,1107.55
601539.44,331616.64,1107.94
601537.24,331616.54,1108.34
601535.00,331616.47,1108.63
601532.87,331616.36,1109.03
601530.60,331616.30,1109.32
601528.37,331616.23,1109.49
601526.23,331616.12,1109.85
601523.99,331616.05,1110.21
601521.79,331615.95,1110.44
601519.53,331615.88,1110.67
601517.29,331615.78,1110.93
601515.09,331615.71,1111.16
601512.82,331615.65,1111.39
601510.62,331615.54,1111.58
601508.35,331615.48,1111.88
601506.22,331615.37,1112.21
601504.05,331615.30,1112.24
601501.78,331615.23,1112.44
601499.61,331615.13,1112.77
601497.35,331615.06,1112.86
601735.40,331628.37,1099.77
601733.11,331628.31,1100.00
601730.97,331628.20,1100.27
601728.73,331628.14,1100.36
601726.50,331628.07,1100.59
601724.30,331627.96,1100.66
601722.03,331627.90,1100.86
601719.86,331627.83,1101.05
601717.66,331627.76,1101.18
601715.36,331627.66,1101.41
601713.09,331627.59,1101.58
601710.89,331627.49,1101.78
601708.69,331627.42,1101.94
601706.36,331627.35,1102.04
601704.12,331627.25,1102.10
601701.96,331627.18,1102.17
601699.75,331627.11,1102.30
601697.55,331627.04,1102.40
601695.29,331626.94,1102.50
601693.05,331626.87,1102.56
601690.85,331626.80,1102.69
601688.58,331626.73,1102.76
601686.35,331626.63,1102.76
601684.08,331626.57,1102.73
601681.95,331626.49,1102.82
601679.78,331626.42,1102.92
601677.51,331626.36,1102.96
601675.28,331626.25,1102.92
601673.01,331626.19,1102.92
601670.77,331626.12,1102.99
601668.57,331626.05,1102.99
601666.31,331625.95,1103.09
601664.07,331625.88,1103.05
601661.80,331625.81,1103.12
601659.57,331625.74,1103.19
601657.37,331625.64,1103.25
601655.10,331625.57,1103.35
601652.90,331625.50,1103.42
601650.70,331625.43,1103.45
601648.43,331625.33,1103.65
601646.23,331625.26,1103.71
601644.03,331625.19,1103.81
601641.80,331625.13,1103.91
601639.53,331625.02,1103.97
601637.29,331624.96,1104.10
601635.09,331624.89,1104.10
601632.83,331624.82,1104.24
601630.62,331624.72,1104.27
601628.39,331624.65,1104.33
601626.16,331624.58,1104.33
601623.89,331624.51,1104.33
601621.69,331624.41,1104.43
601619.52,331624.34,1104.37
601617.25,331624.27,1104.33
601615.02,331624.20,1104.30
601612.85,331624.13,1104.27
601610.65,331624.06,1104.27
601608.41,331623.99,1104.20
601606.15,331623.89,1104.17
601603.91,331623.82,1104.14
601601.68,331623.76,1104.04
601599.41,331623.69,1104.01
601597.21,331623.62,1104.07
601594.94,331623.52,1104.01
601592.71,331623.45,1104.14
601590.47,331623.38,1104.01
601588.21,331623.31,1104.01
601585.97,331623.24,1103.97
601583.71,331623.14,1104.07
601581.47,331623.08,1104.14
601579.24,331623.01,1104.17
601577.00,331622.94,1104.20
601574.87,331622.87,1104.27
601572.60,331622.77,1104.37
601570.37,331622.70,1104.40
601568.13,331622.63,1104.53
601565.86,331622.53,1104.66
601563.66,331622.46,1104.89
601561.40,331622.39,1105.12
601559.16,331622.29,1105.35
601556.96,331622.22,1105.55
601554.69,331622.15,1105.71
601552.49,331622.05,1106.01
601550.22,331621.98,1106.27
601547.99,331621.88,1106.47
601545.79,331621.81,1106.70
601543.59,331621.74,1106.99
601541.45,331621.64,1107.32
601539.22,331621.57,1107.71
601536.98,331621.47,1108.04
601534.78,331621.40,1108.17
601532.51,331621.33,1108.63
601530.31,331621.23,1108.86
601528.04,331621.16,1109.16
601525.87,331621.06,1109.52
601523.74,331620.99,1109.78
601521.41,331620.92,1110.04
601519.24,331620.82,1110.27
601517.04,331620.75,1110.47
601514.80,331620.68,1110.73
601512.60,331620.58,1111.06
601510.33,331620.51,1111.22
601508.13,331620.44,1111.42
601505.86,331620.34,1111.58
601503.63,331620.27,1111.85
601501.43,331620.17,1112.04
601499.26,331620.10,1112.31
601497.12,331620.03,1112.47
601497.93,331626.63,1111.88
601500.13,331626.70,1111.72
601502.40,331626.77,1111.52
601504.54,331626.87,1111.19
601506.74,331626.94,1111.03
601508.97,331627.01,1110.86
601511.21,331627.11,1110.67
601513.44,331627.18,1110.34
601515.64,331627.25,1110.11
601517.91,331627.35,1109.94
601520.14,331627.42,1109.65
601522.35,331627.52,1109.32
601524.61,331627.59,1109.09
601526.82,331627.69,1108.80
601529.05,331627.76,1108.44
601531.28,331627.83,1108.24
601533.49,331627.93,1107.94
601535.75,331628.00,1107.65
601537.96,331628.10,1107.42
601540.19,331628.17,1107.06
601542.42,331628.27,1106.60
601544.63,331628.34,1106.34
601546.89,331628.44,1106.04
601549.03,331628.52,1105.81
601551.30,331628.58,1105.58
601553.53,331628.68,1105.38
601555.73,331628.75,1105.06
601558.03,331628.85,1104.86
601560.23,331628.92,1104.63
601562.43,331628.99,1104.27
601564.60,331629.10,1104.04
601566.94,331629.16,1103.87
601569.17,331629.26,1103.78
601571.34,331629.33,1103.74
601573.61,331629.40,1103.68
601575.84,331629.47,1103.55
601578.08,331629.57,1103.45
601580.28,331629.64,1103.35
601582.45,331629.71,1103.28
601584.71,331629.78,1103.32
601587.01,331629.88,1103.28
601589.28,331629.95,1103.12
601591.55,331630.01,1103.15
601593.75,331630.08,1103.22
601596.02,331630.18,1103.25
601598.22,331630.25,1103.19
601600.38,331630.32,1103.12
601602.72,331630.39,1103.22
601604.98,331630.49,1103.22
601607.19,331630.56,1103.28
601609.45,331630.63,1103.38
601611.65,331630.70,1103.42
601613.86,331630.77,1103.38
601616.09,331630.87,1103.42
601618.36,331630.94,1103.51
601620.59,331631.00,1103.58
601622.83,331631.07,1103.51
601625.09,331631.14,1103.51
601627.29,331631.24,1103.48
601629.56,331631.31,1103.45
601631.80,331631.38,1103.38
601634.03,331631.45,1103.35
601636.30,331631.55,1103.28
601638.50,331631.62,1103.25
601640.76,331631.69,1103.09
601642.93,331631.79,1102.99
601645.10,331631.86,1102.92
601647.44,331631.93,1102.82
601649.64,331632.03,1102.66
601651.84,331632.10,1102.56
601654.07,331632.17,1102.56
601656.34,331632.23,1102.50
601658.61,331632.33,1102.50
601660.81,331632.40,1102.37
601663.08,331632.47,1102.33
601665.28,331632.54,1102.33
601667.48,331632.64,1102.23
601669.75,331632.71,1102.20
601671.95,331632.78,1102.10
601674.28,331632.88,1102.04
601676.51,331632.95,1101.97
601678.75,331633.02,1102.10
601680.95,331633.09,1102.00
601683.15,331633.16,1102.04
601685.42,331633.26,1101.97
601687.62,331633.33,1101.97
601689.82,331633.40,1101.97
601692.09,331633.46,1101.81
601694.29,331633.57,1101.71
601696.52,331633.63,1101.64
601698.76,331633.70,1101.61
601701.02,331633.77,1101.58
601703.23,331633.87,1101.41
601705.39,331633.94,1101.35
601707.66,331634.01,1101.18
601709.90,331634.11,1100.99
601712.06,331634.18,1100.82
601714.33,331634.25,1100.69
601716.53,331634.35,1100.50
601718.80,331634.42,1100.36
601721.03,331634.49,1100.20
601723.27,331634.59,1100.00
601725.47,331634.66,1099.87
601727.61,331634.73,1099.68
601729.87,331634.83,1099.61
601732.17,331634.90,1099.38
601734.41,331634.97,1099.15
601498.55,331631.11,1111.45
601500.79,331631.18,1111.26
601502.99,331631.25,1111.09
601505.25,331631.35,1110.76
601507.39,331631.42,1110.60
601509.66,331631.49,1110.37
601511.96,331631.59,1110.11
601514.09,331631.66,1109.91
601516.36,331631.73,1109.71
601518.63,331631.83,1109.49
601520.89,331631.90,1109.22
601523.10,331632.00,1108.89
601525.30,331632.07,1108.63
601527.57,331632.17,1108.27
601529.77,331632.24,1107.91
601532.03,331632.31,1107.75
601534.27,331632.41,1107.55
601536.47,331632.48,1107.19
601538.70,331632.55,1106.96
601540.91,331632.65,1106.53
601543.11,331632.72,1106.17
601545.28,331632.82,1105.88
601547.48,331632.89,1105.58
601549.74,331632.96,1105.35
601551.95,331633.06,1105.12
601554.21,331633.13,1104.96
601556.45,331633.23,1104.50
601558.65,331633.30,1104.27
601560.92,331633.37,1104.10
601563.15,331633.47,1103.78
601565.42,331633.54,1103.55
601567.62,331633.64,1103.32
601569.85,331633.71,1103.22
601572.12,331633.78,1103.15
601574.32,331633.85,1103.12
601576.59,331633.95,1103.02
601578.86,331634.01,1102.99
601581.06,331634.08,1102.76
601583.26,331634.15,1102.73
601585.43,331634.22,1102.76
601587.70,331634.32,1102.63
601589.93,331634.39,1102.56
601592.13,331634.46,1102.46
601594.40,331634.53,1102.46
601596.63,331634.63,1102.56
601598.90,331634.70,1102.56
601601.13,331634.77,1102.60
601603.37,331634.84,1102.66
601605.63,331634.90,1102.66
601607.87,331635.01,1102.69
601610.14,331635.07,1102.66
601612.37,331635.14,1102.73
601614.60,331635.21,1102.76
601616.87,331635.28,1102.79
601619.07,331635.38,1102.82
601621.27,331635.45,1102.82
601623.48,331635.52,1102.82
601625.68,331635.59,1102.86
601627.94,331635.66,1102.82
601630.24,331635.76,1102.76
601632.54,331635.82,1102.73
601634.81,331635.89,1102.69
601637.01,331635.96,1102.63
601639.28,331636.06,1102.60
601641.48,331636.13,1102.50
601643.75,331636.20,1102.40
601645.95,331636.27,1102.40
601648.08,331636.34,1102.27
601650.35,331636.44,1102.17
601652.55,331636.51,1102.10
601654.82,331636.58,1102.04
601656.99,331636.65,1101.94
601659.19,331636.75,1101.91
601661.46,331636.82,1101.81
601663.69,331636.89,1101.68
601665.96,331636.95,1101.68
601668.19,331637.06,1101.64
601670.43,331637.12,1101.61
601672.69,331637.19,1101.55
601674.90,331637.26,1101.48
601677.16,331637.36,1101.41
601679.40,331637.43,1101.45
601681.63,331637.50,1101.41
601683.90,331637.57,1101.38
601686.03,331637.64,1101.38
601688.30,331637.74,1101.35
601690.60,331637.81,1101.28
601692.83,331637.87,1101.25
601695.04,331637.94,1101.28
601697.17,331638.01,1101.22
601699.44,331638.12,1101.09
601701.71,331638.18,1100.99
601703.91,331638.25,1100.82
601706.17,331638.35,1100.76
601708.38,331638.42,1100.69
601710.64,331638.49,1100.46
601712.91,331638.59,1100.30
601715.11,331638.66,1100.10
601717.38,331638.73,1099.97
601719.51,331638.80,1099.87
601721.72,331638.90,1099.61
601724.02,331638.97,1099.48
601726.25,331639.04,1099.38
601728.45,331639.14,1099.08
601730.65,331639.21,1099.08
601732.92,331639.28,1098.79
601735.16,331639.38,1098.56
601496.95,331636.08,1111.36
601499.15,331636.18,1110.99
601501.42,331636.25,1110.70
601503.65,331636.35,1110.57
601505.79,331636.42,1110.31
601507.99,331636.49,1110.08
601510.26,331636.56,1109.94
601512.59,331636.66,1109.65
601514.76,331636.73,1109.45
601516.96,331636.80,1109.19
601519.23,331636.90,1108.96
601521.43,331636.97,1108.70
601523.67,331637.07,1108.34
601525.90,331637.14,1108.07
601528.17,331637.21,1107.88
601530.40,331637.31,1107.52
601532.57,331637.38,1107.39
601534.77,331637.45,1107.09
601537.01,331637.55,1106.73
601539.21,331637.62,1106.50
601541.44,331637.72,1106.07
601543.64,331637.79,1105.68
601545.91,331637.89,1105.38
601548.14,331637.96,1105.09
601550.35,331638.03,1104.89
601552.55,331638.13,1104.63
601554.75,331638.20,1104.33
601557.08,331638.27,1104.07
601559.25,331638.37,1103.87
601561.45,331638.44,1103.65
601563.69,331638.51,1103.22
601565.92,331638.61,1103.05
601568.25,331638.68,1102.79
601570.49,331638.78,1102.63
601572.72,331638.85,1102.56
601574.92,331638.92,1102.50
601577.09,331638.99,1102.40
601579.36,331639.05,1102.33
601581.59,331639.16,1102.20
601583.80,331639.23,1102.04
601586.06,331639.29,1101.97
601588.30,331639.36,1101.97
601590.53,331639.46,1101.94
601592.80,331639.53,1101.91
601595.00,331639.60,1101.87
601597.27,331639.67,1101.84
601599.43,331639.74,1101.84
601601.70,331639.84,1101.94
601604.00,331639.91,1102.00
601606.24,331639.97,1102.04
601608.50,331640.04,1102.04
601610.70,331640.14,1101.91
601613.00,331640.21,1101.94
601615.24,331640.28,1102.07
601617.47,331640.35,1102.10
601619.71,331640.42,1102.10
601621.94,331640.49,1102.07
601624.14,331640.56,1102.10
601626.34,331640.66,1102.10
601628.61,331640.73,1102.07
601630.88,331640.79,1102.00
601633.05,331640.86,1101.97
601635.31,331640.93,1101.97
601637.55,331641.03,1102.00
601639.75,331641.10,1101.94
601642.02,331641.17,1101.87
601644.25,331641.24,1101.81
601646.45,331641.34,1101.71
601648.69,331641.41,1101.61
601650.92,331641.48,1101.51
601653.12,331641.55,1101.45
601655.36,331641.62,1101.38
601657.62,331641.72,1101.25
601659.89,331641.79,1101.25
601662.09,331641.85,1101.15
601664.42,331641.92,1101.15
601666.69,331642.02,1101.09
601668.89,331642.09,1101.05
601671.06,331642.16,1100.99
601673.29,331642.23,1100.82
601675.56,331642.33,1100.82
601677.76,331642.40,1100.89
601680.03,331642.47,1100.86
601682.30,331642.54,1100.89
601684.43,331642.61,1100.82
601686.67,331642.68,1100.79
601688.93,331642.78,1100.73
601691.20,331642.84,1100.73
601693.44,331642.91,1100.63
601695.64,331642.98,1100.66
601697.90,331643.08,1100.50
601700.17,331643.15,1100.43
601702.44,331643.22,1100.46
601704.64,331643.29,1100.27
601706.74,331643.39,1100.13
601709.01,331643.46,1100.00
601711.24,331643.53,1099.91
601713.48,331643.60,1099.77
601715.75,331643.70,1099.68
601717.95,331643.77,1099.45
601720.15,331643.84,1099.28
601722.32,331643.91,1099.15
601724.58,331644.01,1098.95
601726.82,331644.08,1098.79
601729.09,331644.18,1098.59
601731.35,331644.24,1098.40
601733.55,331644.31,1098.13
601735.82,331644.41,1097.90
601497.17,331640.41,1111.06
601499.37,331640.48,1110.76
601501.57,331640.58,1110.44
601503.84,331640.65,1110.14
601506.08,331640.75,1109.85
601508.28,331640.82,1109.68
601510.54,331640.89,1109.58
601512.75,331640.96,1109.29
601514.98,331641.06,1109.09
601517.21,331641.13,1108.80
601519.42,331641.20,1108.50
601521.68,331641.30,1108.30
601523.82,331641.37,1107.94
601526.09,331641.44,1107.78
601528.39,331641.54,1107.48
601530.59,331641.60,1107.22
601532.85,331641.67,1107.02
601534.99,331641.78,1106.73
601537.19,331641.85,1106.27
601539.43,331641.91,1106.14
601541.63,331642.02,1105.71
601543.86,331642.09,1105.32
601546.13,331642.19,1104.99
601548.40,331642.25,1104.79
601550.56,331642.32,1104.60
601552.77,331642.39,1104.30
601555.03,331642.49,1104.07
601557.24,331642.56,1103.68
601559.50,331642.66,1103.38
601561.74,331642.73,1103.19
601563.94,331642.80,1102.89
601566.21,331642.90,1102.60
601568.41,331642.97,1102.30
601570.67,331643.04,1102.07
601572.84,331643.11,1102.00
601575.08,331643.21,1101.94
601577.34,331643.28,1101.84
601579.51,331643.35,1101.74
601581.78,331643.42,1101.68
601584.01,331643.49,1101.55
601586.22,331643.59,1101.51
601588.48,331643.66,1101.41
601590.72,331643.73,1101.35
601592.98,331643.79,1101.32
601595.22,331643.86,1101.38
601597.45,331643.96,1101.32
601599.72,331644.03,1101.35
601601.92,331644.10,1101.32
601604.19,331644.17,1101.35
601606.45,331644.24,1101.38
601608.65,331644.31,1101.41
601610.92,331644.41,1101.25
601613.16,331644.47,1101.32
601615.42,331644.54,1101.35
601617.59,331644.61,1101.41
601619.83,331644.68,1101.48
601622.09,331644.75,1101.45
601624.33,331644.82,1101.48
601626.59,331644.92,1101.41
601628.83,331644.99,1101.41
601631.10,331645.05,1101.41
601633.36,331645.12,1101.35
601635.53,331645.19,1101.35
601637.73,331645.26,1101.25
601640.00,331645.36,1101.25
601642.20,331645.43,1101.28
601644.47,331645.50,1101.15
601646.67,331645.57,1101.12
601648.94,331645.64,1101.02
601651.20,331645.74,1100.99
601653.40,331645.81,1100.95
601655.70,331645.87,1100.76
601657.91,331645.94,1100.73
601660.11,331646.01,1100.59
601662.31,331646.08,1100.59
601664.54,331646.18,1100.56
601666.78,331646.25,1100.53
601669.01,331646.32,1100.50
601671.28,331646.39,1100.36
601673.51,331646.46,1100.33
601675.75,331646.56,1100.30
601678.01,331646.63,1100.40
601680.21,331646.70,1100.33
601682.48,331646.76,1100.23
601684.72,331646.83,1100.30
601686.95,331646.90,1100.27
601689.22,331647.00,1100.30
601691.42,331647.07,1100.23
601693.69,331647.14,1100.10
601695.89,331647.21,1099.97
601698.02,331647.28,1099.94
601700.36,331647.38,1099.94
601702.59,331647.45,1099.97
601704.79,331647.52,1099.77
601706.99,331647.59,1099.64
601709.19,331647.66,1099.61
601711.46,331647.76,1099.45
601713.70,331647.83,1099.31
601715.96,331647.89,1099.15
601718.20,331647.96,1098.99
601720.33,331648.07,1098.82
601722.53,331648.14,1098.66
601724.77,331648.20,1098.49
601727.07,331648.27,1098.40
601729.30,331648.37,1098.20
601731.47,331648.44,1097.97
601733.74,331648.51,1097.81
601735.94,331648.58,1097.58
601497.96,331645.24,1110.67
601500.23,331645.34,1110.40
601502.46,331645.41,1109.98
601504.70,331645.48,1109.85
601506.90,331645.55,1109.58
601509.10,331645.65,1109.22
601511.30,331645.72,1108.89
601513.50,331645.79,1108.80
601515.71,331645.90,1108.53
601517.97,331645.96,1108.24
601520.21,331646.03,1108.01
601522.41,331646.10,1107.81
601524.68,331646.20,1107.48
601526.88,331646.27,1107.32
601529.11,331646.34,1107.09
601531.35,331646.44,1106.76
601533.55,331646.51,1106.53
601535.81,331646.58,1106.30
601538.02,331646.68,1105.91
601540.28,331646.75,1105.74
601542.48,331646.82,1105.22
601544.69,331646.92,1104.86
601546.95,331646.99,1104.56
601549.12,331647.06,1104.37
601551.32,331647.16,1104.10
601553.53,331647.23,1103.78
601555.76,331647.30,1103.48
601557.99,331647.40,1103.22
601560.23,331647.47,1102.96
601562.46,331647.54,1102.66
601564.70,331647.61,1102.40
601566.93,331647.71,1102.07
601569.17,331647.78,1101.78
601571.40,331647.85,1101.58
601573.67,331647.95,1101.45
601575.90,331648.01,1101.32
601578.10,331648.08,1101.18
601580.37,331648.15,1101.12
601582.60,331648.25,1100.99
601584.87,331648.32,1100.95
601587.11,331648.39,1100.89
601589.31,331648.46,1100.82
601591.57,331648.53,1100.76
601593.81,331648.63,1100.66
601596.07,331648.70,1100.69
601598.31,331648.76,1100.69
601600.54,331648.83,1100.66
601602.74,331648.90,1100.69
601604.95,331648.97,1100.56
601607.24,331649.04,1100.59
601609.41,331649.11,1100.59
601611.71,331649.21,1100.63
601614.01,331649.28,1100.63
601616.25,331649.34,1100.73
601618.45,331649.41,1100.73
601620.65,331649.48,1100.82
601622.92,331649.55,1100.82
601625.18,331649.62,1100.79
601627.35,331649.69,1100.82
601629.69,331649.79,1100.86
601631.92,331649.86,1100.82
601634.09,331649.93,1100.82
601636.35,331650.00,1100.76
601638.56,331650.06,1100.66
601640.82,331650.13,1100.63
601643.02,331650.20,1100.59
601645.16,331650.27,1100.53
601647.43,331650.37,1100.40
601649.66,331650.44,1100.40
601651.93,331650.51,1100.30
601654.16,331650.58,1100.23
601656.43,331650.65,1100.20
601658.70,331650.75,1100.10
601660.90,331650.82,1100.00
601663.23,331650.88,1099.97
601665.46,331650.95,1099.87
601667.60,331651.02,1099.84
601669.90,331651.09,1099.77
601672.10,331651.19,1099.74
601674.37,331651.26,1099.74
601676.60,331651.33,1099.68
601678.84,331651.40,1099.74
601681.10,331651.46,1099.74
601683.27,331651.53,1099.77
601685.47,331651.60,1099.81
601687.71,331651.67,1099.68
601689.91,331651.78,1099.54
601692.24,331651.84,1099.54
601694.48,331651.91,1099.54
601696.68,331651.98,1099.51
601698.98,331652.05,1099.45
601701.18,331652.12,1099.31
601703.38,331652.22,1099.25
601705.61,331652.29,1099.12
601707.85,331652.36,1099.05
601710.08,331652.42,1098.99
601712.28,331652.49,1098.82
601714.55,331652.59,1098.72
601716.78,331652.66,1098.59
601719.02,331652.73,1098.43
601721.22,331652.80,1098.26
601723.36,331652.87,1098.10
601725.62,331652.97,1097.97
601727.86,331653.04,1097.84
601730.06,331653.11,1097.61
601732.23,331653.18,1097.44
601734.46,331653.25,1097.28
601497.93,331650.00,1110.34
601500.13,331650.11,1110.01
601502.34,331650.18,1109.71
601504.60,331650.24,1109.42
601506.80,331650.35,1109.12
601509.07,331650.41,1108.96
601511.31,331650.48,1108.70
601513.47,331650.55,1108.34
601515.74,331650.65,1107.98
601517.94,331650.72,1107.91
601520.21,331650.79,1107.65
601522.44,331650.86,1107.55
601524.65,331650.96,1107.19
601526.85,331651.03,1106.96
601529.05,331651.10,1106.70
601531.32,331651.20,1106.30
601533.48,331651.27,1106.20
601535.72,331651.34,1106.07
601537.95,331651.41,1105.45
601540.15,331651.51,1105.15
601542.39,331651.58,1104.92
601544.62,331651.65,1104.56
601546.82,331651.75,1104.17
601549.09,331651.82,1103.94
601551.29,331651.89,1103.74
601553.56,331651.99,1103.48
601555.79,331652.06,1103.15
601558.00,331652.13,1102.76
601560.26,331652.23,1102.60
601562.46,331652.30,1102.27
601564.73,331652.37,1101.91
601566.97,331652.47,1101.64
601569.20,331652.54,1101.35
601571.43,331652.60,1101.09
601573.67,331652.71,1100.82
601575.87,331652.77,1100.69
601578.04,331652.85,1100.66
601580.27,331652.91,1100.50
601582.54,331652.98,1100.46
601584.74,331653.05,1100.40
601587.01,331653.12,1100.27
601589.24,331653.22,1100.13
601591.48,331653.29,1100.10
601593.74,331653.36,1100.00
601595.88,331653.43,1099.97
601598.11,331653.50,1099.94
601600.35,331653.57,1099.94
601602.61,331653.63,1099.94
601604.95,331653.73,1100.00
601607.12,331653.80,1100.00
601609.38,331653.87,1099.91
601611.68,331653.94,1100.07
601613.92,331654.01,1100.10
601616.18,331654.07,1100.13
601618.42,331654.14,1100.13
601620.68,331654.21,1100.17
601622.85,331654.28,1100.17
601625.02,331654.35,1100.17
601627.29,331654.42,1100.23
601629.52,331654.52,1100.13
601631.79,331654.59,1100.17
601634.02,331654.66,1100.07
601636.22,331654.73,1100.10
601638.49,331654.79,1100.10
601640.73,331654.86,1100.07
601642.99,331654.93,1100.04
601645.23,331655.00,1099.97
601647.46,331655.10,1099.91
601649.66,331655.17,1099.81
601651.80,331655.24,1099.74
601654.13,331655.31,1099.64
601656.43,331655.37,1099.58
601658.57,331655.44,1099.48
601660.83,331655.55,1099.38
601663.07,331655.61,1099.41
601665.33,331655.68,1099.22
601667.57,331655.75,1099.25
601669.77,331655.82,1099.28
601672.04,331655.89,1099.25
601674.27,331655.96,1099.15
601676.54,331656.06,1099.12
601678.77,331656.13,1099.15
601680.97,331656.19,1099.15
601683.21,331656.26,1099.12
601685.41,331656.33,1099.12
601687.68,331656.40,1099.12
601689.91,331656.47,1099.05
601692.14,331656.54,1099.05
601694.34,331656.61,1098.95
601696.58,331656.68,1098.86
601698.85,331656.78,1098.89
601701.08,331656.85,1098.82
601703.28,331656.91,1098.63
601705.58,331656.98,1098.59
601707.75,331657.05,1098.49
601710.02,331657.15,1098.40
601712.25,331657.22,1098.23
601714.45,331657.29,1098.13
601716.65,331657.36,1098.07
601718.82,331657.43,1097.87
601721.09,331657.50,1097.77
601723.32,331657.60,1097.61
601725.56,331657.67,1097.51
601727.83,331657.74,1097.31
601730.03,331657.81,1097.15
601732.29,331657.87,1096.92
601734.53,331657.97,1096.76
601498.35,331654.42,1110.04
601500.52,331654.53,1109.68
601502.75,331654.60,1109.42
601504.96,331654.67,1109.06
601507.29,331654.76,1108.89
601509.49,331654.83,1108.53
601511.72,331654.90,1108.34
601513.96,331654.97,1107.94
601516.10,331655.08,1107.65
601518.36,331655.14,1107.22
601520.56,331655.21,1107.25
601522.83,331655.28,1107.02
601525.03,331655.38,1106.66
601527.20,331655.45,1106.47
601529.37,331655.52,1106.17
601531.64,331655.59,1105.84
601533.97,331655.69,1105.71
601536.20,331655.76,1105.38
601538.34,331655.83,1105.02
601540.54,331655.90,1104.76
601542.74,331656.00,1104.47
601545.01,331656.07,1104.10
601547.24,331656.14,1103.78
601549.44,331656.21,1103.58
601551.68,331656.31,1103.15
601553.91,331656.38,1103.05
601556.15,331656.45,1102.66
601558.38,331656.55,1102.30
601560.58,331656.62,1101.94
601562.85,331656.69,1101.68
601565.05,331656.75,1101.41
601567.35,331656.85,1101.12
601569.59,331656.92,1100.76
601571.79,331656.99,1100.53
601574.06,331657.09,1100.36
601576.26,331657.16,1100.17
601578.52,331657.23,1100.10
601580.76,331657.30,1100.00
601582.99,331657.37,1099.94
601585.26,331657.44,1099.81
601587.46,331657.54,1099.61
601589.66,331657.61,1099.51
601591.86,331657.68,1099.45
601594.06,331657.75,1099.38
601596.33,331657.81,1099.35
601598.56,331657.88,1099.41
601600.83,331657.95,1099.41
601603.07,331658.02,1099.38
601605.30,331658.09,1099.35
601607.57,331658.16,1099.31
601609.77,331658.26,1099.38
601612.07,331658.32,1099.41
601614.30,331658.39,1099.51
601616.54,331658.46,1099.54
601618.80,331658.53,1099.51
601621.00,331658.60,1099.58
601623.27,331658.67,1099.54
601625.54,331658.73,1099.54
601627.74,331658.80,1099.48
601630.01,331658.87,1099.54
601632.24,331658.94,1099.51
601634.51,331659.01,1099.48
601636.74,331659.08,1099.51
601638.98,331659.18,1099.45
601641.18,331659.25,1099.38
601643.35,331659.32,1099.28
601645.61,331659.39,1099.22
601647.78,331659.46,1099.28
601649.95,331659.53,1099.12
601652.22,331659.59,1098.99
601654.42,331659.66,1098.92
601656.72,331659.73,1098.89
601658.95,331659.80,1098.86
601661.25,331659.90,1098.79
601663.58,331659.96,1098.76
601665.78,331660.03,1098.76
601668.05,331660.10,1098.63
601670.29,331660.17,1098.76
601672.52,331660.24,1098.66
601674.79,331660.31,1098.56
601676.99,331660.38,1098.63
601679.26,331660.48,1098.59
601681.46,331660.55,1098.56
601683.59,331660.59,1098.59
601685.86,331660.69,1098.56
601688.09,331660.75,1098.53
601690.36,331660.82,1098.49
601692.59,331660.89,1098.46
601694.76,331660.96,1098.43
601696.96,331661.03,1098.40
601699.23,331661.10,1098.26
601701.50,331661.17,1098.20
601703.70,331661.24,1098.10
601705.90,331661.31,1098.07
601708.13,331661.41,1097.97
601710.34,331661.48,1097.84
601712.64,331661.54,1097.71
601714.87,331661.61,1097.58
601717.07,331661.68,1097.51
601719.34,331661.78,1097.38
601721.57,331661.85,1097.21
601723.84,331661.92,1097.12
601726.07,331661.99,1096.89
601728.27,331662.06,1096.85
601730.54,331662.12,1096.69
601732.71,331662.19,1096.49
601734.91,331662.30,1096.36
601498.62,331659.34,1109.68
601500.82,331659.44,1109.39
601503.06,331659.51,1109.06
601505.29,331659.58,1108.76
601507.49,331659.68,1108.44
601509.76,331659.75,1108.17
601511.96,331659.82,1108.04
601514.16,331659.89,1107.68
601516.33,331659.96,1107.39
601518.53,331660.06,1106.99
601520.80,331660.13,1106.70
601523.00,331660.20,1106.53
601525.27,331660.27,1106.27
601527.50,331660.34,1106.14
601529.70,331660.44,1105.81
601532.00,331660.50,1105.45
601534.20,331660.57,1105.32
601536.41,331660.64,1105.02
601538.64,331660.75,1104.60
601540.84,331660.81,1104.37
601543.08,331660.88,1104.04
601545.31,331660.99,1103.71
601547.55,331661.05,1103.35
601549.78,331661.12,1103.02
601551.98,331661.19,1102.69
601554.18,331661.29,1102.46
601556.38,331661.36,1102.14
601558.65,331661.43,1101.74
601560.82,331661.50,1101.45
601563.02,331661.60,1101.15
601565.29,331661.67,1100.82
601567.52,331661.74,1100.53
601569.82,331661.84,1100.23
601572.12,331661.91,1100.00
601574.32,331661.98,1099.71
601576.52,331662.05,1099.61
601578.69,331662.12,1099.54
601580.96,331662.18,1099.31
601583.19,331662.29,1099.22
601585.43,331662.35,1099.05
601587.70,331662.42,1098.95
601589.90,331662.49,1098.95
601592.16,331662.56,1098.89
601594.40,331662.63,1098.82
601596.57,331662.70,1098.72
601598.77,331662.77,1098.69
601601.07,331662.83,1098.69
601603.37,331662.93,1098.66
601605.57,331663.00,1098.69
601607.74,331663.04,1098.66
601610.07,331663.14,1098.59
601612.27,331663.21,1098.66
601614.50,331663.28,1098.72
601616.74,331663.35,1098.72
601619.04,331663.41,1098.63
601621.31,331663.48,1098.72
601623.44,331663.55,1098.72
601625.71,331663.62,1098.69
601628.04,331663.69,1098.69
601630.27,331663.76,1098.66
601632.54,331663.82,1098.66
601634.78,331663.89,1098.66
601636.98,331663.96,1098.59
601639.21,331664.03,1098.59
601641.44,331664.10,1098.56
601643.71,331664.20,1098.53
601645.88,331664.27,1098.49
601648.08,331664.34,1098.43
601650.32,331664.41,1098.26
601652.52,331664.48,1098.20
601654.78,331664.54,1098.13
601657.02,331664.61,1098.13
601659.28,331664.68,1098.13
601661.52,331664.75,1098.07
601663.75,331664.82,1098.00
601666.02,331664.89,1098.00
601668.22,331664.96,1097.97
601670.49,331665.02,1097.97
601672.76,331665.12,1097.97
601674.96,331665.16,1098.07
601677.22,331665.26,1098.03
601679.46,331665.33,1098.03
601681.72,331665.40,1097.97
601683.96,331665.47,1097.94
601686.16,331665.54,1097.87
601688.43,331665.60,1097.94
601690.66,331665.67,1097.90
601692.86,331665.74,1097.90
601695.06,331665.81,1097.81
601697.26,331665.88,1097.81
601699.53,331665.95,1097.81
601701.76,331666.02,1097.71
601704.03,331666.08,1097.51
601706.27,331666.19,1097.51
601708.47,331666.26,1097.35
601710.73,331666.32,1097.21
601712.97,331666.39,1097.12
601715.24,331666.46,1096.99
601717.40,331666.53,1096.92
601719.57,331666.60,1096.79
601721.90,331666.67,1096.66
601724.11,331666.74,1096.59
601726.31,331666.84,1096.43
601728.54,331666.91,1096.30
601730.78,331666.98,1096.20
601733.01,331667.04,1096.03
601735.21,331667.11,1095.94
601499.18,331663.89,1109.26
601501.41,331663.99,1108.96
601503.64,331664.06,1108.80
601505.88,331664.13,1108.40
601508.11,331664.20,1108.14
601510.31,331664.26,1107.91
601512.58,331664.37,1107.68
601514.72,331664.44,1107.29
601516.92,331664.51,1106.99
601519.15,331664.57,1106.66
601521.35,331664.68,1106.30
601523.62,331664.74,1106.07
601525.82,331664.81,1105.94
601528.06,331664.88,1105.58
601530.32,331664.95,1105.38
601532.53,331665.05,1105.06
601534.76,331665.12,1104.83
601536.96,331665.19,1104.53
601539.23,331665.26,1104.14
601541.46,331665.36,1103.91
601543.66,331665.43,1103.55
601545.93,331665.50,1103.22
601548.10,331665.57,1102.73
601550.37,331665.67,1102.50
601552.60,331665.74,1102.20
601554.80,331665.81,1101.91
601557.07,331665.87,1101.55
601559.27,331665.98,1101.22
601561.54,331666.04,1100.86
601563.71,331666.11,1100.46
601565.91,331666.18,1100.30
601568.14,331666.25,1100.04
601570.34,331666.36,1099.71
601572.54,331666.43,1099.51
601574.75,331666.49,1099.15
601576.95,331666.56,1099.05
601579.21,331666.63,1098.95
601581.45,331666.70,1098.82
601583.68,331666.80,1098.63
601585.98,331666.87,1098.53
601588.28,331666.94,1098.40
601590.55,331667.00,1098.26
601592.75,331667.07,1098.23
601595.02,331667.14,1098.20
601597.25,331667.21,1098.10
601599.48,331667.28,1098.10
601601.69,331667.35,1098.13
601603.85,331667.42,1098.03
601606.12,331667.49,1097.94
601608.36,331667.55,1097.94
601610.59,331667.62,1097.97
601612.86,331667.72,1097.94
601615.09,331667.79,1097.90
601617.36,331667.86,1097.94
601619.59,331667.93,1097.97
601621.79,331668.00,1097.97
601624.09,331668.06,1097.97
601626.29,331668.13,1097.97
601628.56,331668.20,1097.90
601630.83,331668.27,1097.90
601633.03,331668.34,1097.94
601635.30,331668.41,1097.87
601637.53,331668.48,1097.81
601639.80,331668.54,1097.81
601642.03,331668.61,1097.77
601644.26,331668.68,1097.71
601646.47,331668.75,1097.67
601648.63,331668.82,1097.51
601650.90,331668.89,1097.51
601653.13,331668.96,1097.44
601655.37,331669.03,1097.38
601657.64,331669.09,1097.38
601659.80,331669.16,1097.41
601662.01,331669.23,1097.25
601664.27,331669.30,1097.38
601666.47,331669.37,1097.41
601668.81,331669.44,1097.41
601671.04,331669.54,1097.35
601673.24,331669.61,1097.31
601675.48,331669.68,1097.31
601677.71,331669.74,1097.31
601679.98,331669.81,1097.35
601682.18,331669.88,1097.44
601684.48,331669.95,1097.41
601686.71,331670.02,1097.44
601688.91,331670.09,1097.44
601691.18,331670.15,1097.38
601693.41,331670.22,1097.35
601695.68,331670.29,1097.31
601697.91,331670.36,1097.28
601700.08,331670.43,1097.25
601702.28,331670.50,1097.18
601704.49,331670.57,1097.12
601706.72,331670.64,1097.05
601708.99,331670.71,1096.89
601711.19,331670.77,1096.72
601713.45,331670.84,1096.66
601715.66,331670.91,1096.59
601717.92,331671.01,1096.46
601720.19,331671.08,1096.36
601722.39,331671.15,1096.26
601724.66,331671.22,1096.10
601726.83,331671.29,1096.03
601729.03,331671.36,1095.84
601731.26,331671.43,1095.87
601733.50,331671.49,1095.64
601735.76,331671.56,1095.51
601734.71,331632.96,1099.25
601732.51,331632.89,1099.54
601730.24,331632.79,1099.91
601728.01,331632.72,1099.94
601725.74,331632.65,1100.07
601723.51,331632.55,1100.20
601721.31,331632.48,1100.33
601719.11,331632.41,1100.46
601716.94,331632.34,1100.69
601714.67,331632.24,1100.82
601712.44,331632.17,1101.09
601710.23,331632.10,1101.18
601707.97,331632.00,1101.41
601705.77,331631.93,1101.48
601703.50,331631.86,1101.61
601701.26,331631.79,1101.68
601699.03,331631.69,1101.84
601696.76,331631.63,1101.87
601694.56,331631.56,1101.97
601692.26,331631.49,1101.97
601690.03,331631.39,1102.07
601687.83,331631.32,1102.23
601685.56,331631.25,1102.23
601683.42,331631.18,1102.23
601681.22,331631.11,1102.30
601678.99,331631.01,1102.23
601676.79,331630.94,1102.33
601674.55,331630.87,1102.27
601672.35,331630.80,1102.37
601670.02,331630.73,1102.37
601667.78,331630.63,1102.43
601665.58,331630.56,1102.56
601663.31,331630.50,1102.56
601661.15,331630.43,1102.63
601658.95,331630.36,1102.69
601656.71,331630.25,1102.76
601654.48,331630.19,1102.69
601652.21,331630.12,1102.86
601650.01,331630.05,1102.89
601647.74,331629.98,1103.02
601645.51,331629.88,1103.15
601643.27,331629.81,1103.19
601641.04,331629.74,1103.32
601638.87,331629.67,1103.38
601636.67,331629.57,1103.51
601634.43,331629.50,1103.65
601632.20,331629.43,1103.65
601629.93,331629.36,1103.71
601627.73,331629.29,1103.71
601625.46,331629.19,1103.78
601623.23,331629.13,1103.78
601621.00,331629.06,1103.81
601618.79,331628.99,1103.71
601616.63,331628.92,1103.74
601614.29,331628.85,1103.68
601611.99,331628.75,1103.71
601609.86,331628.68,1103.61
601607.62,331628.61,1103.51
601605.42,331628.54,1103.48
601603.16,331628.47,1103.42
601600.89,331628.41,1103.45
601598.69,331628.34,1103.51
601596.42,331628.24,1103.45
601594.19,331628.17,1103.42
601591.98,331628.10,1103.42
601589.75,331628.03,1103.38
601587.52,331627.96,1103.45
601585.32,331627.89,1103.51
601583.11,331627.79,1103.55
601580.81,331627.72,1103.58
601578.55,331627.65,1103.61
601576.35,331627.58,1103.78
601574.08,331627.48,1103.91
601571.88,331627.41,1103.91
601569.61,331627.35,1104.04
601567.34,331627.28,1104.07
601565.14,331627.18,1104.17
601562.87,331627.11,1104.43
601560.67,331627.04,1104.70
601558.47,331626.94,1104.92
601556.30,331626.87,1105.19
601554.10,331626.80,1105.42
601551.83,331626.73,1105.68
601549.63,331626.63,1105.91
601547.37,331626.56,1106.20
601545.13,331626.46,1106.40
601542.99,331626.39,1106.66
601540.79,331626.32,1107.06
601538.53,331626.22,1107.45
601536.29,331626.15,1107.75
601534.12,331626.08,1108.01
601531.86,331625.98,1108.27
601529.59,331625.91,1108.53
601527.45,331625.84,1108.83
601525.19,331625.74,1109.16
601522.98,331625.67,1109.42
601520.78,331625.57,1109.71
601518.58,331625.50,1110.01
601516.41,331625.43,1110.17
601514.18,331625.36,1110.37
601511.94,331625.26,1110.73
601509.68,331625.19,1110.93
601507.41,331625.09,1111.13
601505.27,331625.02,1111.29
601503.01,331624.95,1111.52
601500.77,331624.88,1111.78
601498.60,331624.78,1111.98
601734.14,331637.21,1098.89
601731.94,331637.14,1099.12
601729.74,331637.07,1099.38
601727.47,331637.00,1099.41
601725.27,331636.90,1099.64
601723.00,331636.83,1099.74
601720.77,331636.76,1100.00
601718.54,331636.66,1100.13
601716.27,331636.59,1100.23
601714.07,331636.52,1100.36
601711.87,331636.45,1100.56
601709.66,331636.35,1100.76
601707.40,331636.28,1100.99
601705.13,331636.22,1101.09
601702.96,331636.15,1101.15
601700.73,331636.04,1101.25
601698.46,331635.98,1101.32
601696.26,331635.91,1101.48
601694.06,331635.84,1101.55
601691.89,331635.77,1101.55
601689.62,331635.70,1101.64
601687.39,331635.60,1101.64
601685.19,331635.53,1101.74
601682.95,331635.46,1101.71
601680.72,331635.39,1101.68
601678.45,331635.32,1101.68
601676.15,331635.22,1101.71
601673.95,331635.15,1101.81
601671.72,331635.09,1101.81
601669.51,331635.02,1101.91
601667.25,331634.95,1101.97
601665.01,331634.88,1102.00
601662.78,331634.78,1102.00
601660.58,331634.71,1102.07
601658.44,331634.64,1102.14
601656.17,331634.57,1102.23
601653.94,331634.50,1102.30
601651.71,331634.43,1102.37
601649.44,331634.33,1102.46
601647.24,331634.26,1102.56
601644.97,331634.19,1102.73
601642.74,331634.13,1102.83
601640.50,331634.06,1102.76
601638.24,331633.96,1102.82
601636.03,331633.89,1102.92
601633.83,331633.82,1103.02
601631.57,331633.75,1103.02
601629.36,331633.68,1103.05
601627.10,331633.58,1103.05
601624.90,331633.51,1103.15
601622.66,331633.44,1103.12
601620.43,331633.37,1103.12
601618.23,331633.30,1103.09
601615.93,331633.24,1103.09
601613.73,331633.17,1103.05
601611.52,331633.10,1103.05
601609.32,331633.03,1102.99
601607.12,331632.93,1102.96
601604.85,331632.86,1102.96
601602.62,331632.79,1102.96
601600.35,331632.72,1102.86
601598.12,331632.65,1102.86
601595.89,331632.58,1102.83
601593.62,331632.48,1102.86
601591.42,331632.41,1102.89
601589.12,331632.35,1102.86
601586.88,331632.28,1102.99
601584.68,331632.21,1102.99
601582.41,331632.14,1103.02
601580.18,331632.04,1103.09
601577.91,331631.97,1103.28
601575.65,331631.90,1103.32
601573.45,331631.84,1103.32
601571.18,331631.77,1103.38
601569.01,331631.66,1103.51
601566.81,331631.59,1103.68
601564.54,331631.53,1103.81
601562.34,331631.46,1103.94
601560.10,331631.36,1104.30
601557.87,331631.29,1104.56
601555.70,331631.22,1104.79
601553.53,331631.11,1105.22
601551.30,331631.04,1105.38
601549.06,331630.98,1105.58
601546.83,331630.91,1105.84
601544.60,331630.81,1106.11
601542.36,331630.74,1106.43
601540.16,331630.64,1106.86
601537.89,331630.57,1107.22
601535.69,331630.50,1107.45
601533.46,331630.40,1107.78
601531.22,331630.33,1108.11
601528.99,331630.26,1108.21
601526.82,331630.16,1108.60
601524.62,331630.09,1108.86
601522.35,331630.02,1109.06
601520.18,331629.92,1109.49
601517.98,331629.85,1109.71
601515.75,331629.78,1109.88
601513.51,331629.68,1110.11
601511.28,331629.61,1110.40
601509.04,331629.54,1110.67
601506.91,331629.47,1110.80
601504.67,331629.37,1110.99
601502.47,331629.30,1111.29
601500.24,331629.23,1111.49
601498.00,331629.13,1111.65
601735.68,331641.66,1098.23
601733.48,331641.59,1098.40
601731.21,331641.52,1098.69
601728.98,331641.46,1098.92
601726.77,331641.35,1099.08
601724.51,331641.29,1099.25
601722.31,331641.22,1099.35
601720.04,331641.15,1099.58
601717.80,331641.05,1099.74
601715.57,331640.98,1099.91
601713.37,331640.91,1100.00
601711.23,331640.84,1100.20
601708.97,331640.77,1100.30
601706.73,331640.70,1100.43
601704.50,331640.60,1100.53
601702.23,331640.53,1100.66
601700.03,331640.46,1100.89
601697.76,331640.39,1100.89
601695.53,331640.29,1100.95
601693.29,331640.22,1100.99
601691.03,331640.16,1101.02
601688.83,331640.09,1101.12
601686.56,331640.02,1101.05
601684.33,331639.95,1101.09
601682.12,331639.85,1101.22
601679.86,331639.78,1101.15
601677.66,331639.71,1101.18
601675.39,331639.64,1101.22
601673.19,331639.57,1101.25
601671.05,331639.50,1101.28
601668.78,331639.43,1101.32
601666.55,331639.37,1101.32
601664.35,331639.30,1101.41
601662.11,331639.20,1101.45
601659.88,331639.13,1101.58
601657.68,331639.06,1101.68
601655.48,331638.99,1101.74
601653.21,331638.92,1101.71
601650.98,331638.85,1101.81
601648.74,331638.75,1101.97
601646.48,331638.68,1102.07
601644.27,331638.61,1102.10
601642.01,331638.54,1102.20
601639.77,331638.48,1102.30
601637.54,331638.37,1102.33
601635.27,331638.31,1102.37
601633.14,331638.24,1102.37
601630.90,331638.17,1102.40
601628.67,331638.10,1102.46
601626.47,331638.03,1102.53
601624.20,331637.96,1102.50
601621.97,331637.89,1102.50
601619.70,331637.79,1102.50
601617.46,331637.72,1102.50
601615.23,331637.65,1102.46
601612.96,331637.59,1102.37
601610.76,331637.52,1102.43
601608.50,331637.45,1102.33
601606.23,331637.38,1102.33
601604.09,331637.31,1102.30
601601.86,331637.24,1102.27
601599.66,331637.17,1102.27
601597.39,331637.10,1102.23
601595.12,331637.00,1102.23
601592.92,331636.93,1102.20
601590.66,331636.87,1102.20
601588.42,331636.80,1102.27
601586.22,331636.73,1102.33
601584.05,331636.66,1102.43
601581.82,331636.59,1102.56
601579.52,331636.49,1102.66
601577.32,331636.42,1102.73
601575.05,331636.35,1102.82
601572.81,331636.28,1102.89
601570.58,331636.22,1102.92
601568.31,331636.11,1103.05
601566.11,331636.05,1103.22
601563.85,331635.98,1103.48
601561.61,331635.91,1103.78
601559.41,331635.81,1104.04
601557.21,331635.74,1104.24
601555.01,331635.67,1104.53
601552.74,331635.57,1104.83
601550.57,331635.50,1105.09
601548.37,331635.43,1105.29
601546.17,331635.36,1105.55
601544.03,331635.29,1105.88
601541.76,331635.19,1106.20
601539.56,331635.12,1106.60
601537.33,331635.05,1106.93
601535.09,331634.95,1107.22
601532.89,331634.88,1107.48
601530.63,331634.81,1107.65
601528.39,331634.71,1107.94
601526.12,331634.64,1108.30
601523.89,331634.57,1108.53
601521.72,331634.47,1108.86
601519.42,331634.40,1109.12
601517.19,331634.33,1109.39
601515.05,331634.23,1109.62
601512.78,331634.16,1109.85
601510.58,331634.09,1110.04
601508.38,331634.02,1110.34
601506.21,331633.92,1110.50
601504.01,331633.85,1110.67
601501.74,331633.78,1110.96
601499.61,331633.71,1111.09
601497.41,331633.64,1111.42
601734.96,331646.61,1097.77
601732.70,331646.54,1098.00
601730.50,331646.44,1098.26
601728.23,331646.37,1098.40
601725.99,331646.30,1098.59
601723.79,331646.23,1098.76
601721.53,331646.13,1098.95
601719.29,331646.06,1099.08
601717.02,331645.99,1099.28
601714.79,331645.92,1099.41
601712.59,331645.85,1099.58
601710.32,331645.75,1099.77
601708.15,331645.68,1099.94
601705.89,331645.62,1099.94
601703.65,331645.55,1100.07
601701.48,331645.48,1100.17
601699.22,331645.41,1100.20
601697.01,331645.31,1100.33
601694.75,331645.24,1100.30
601692.55,331645.17,1100.36
601690.35,331645.10,1100.46
601688.01,331645.03,1100.53
601685.81,331644.96,1100.59
601683.61,331644.89,1100.53
601681.44,331644.82,1100.53
601679.21,331644.72,1100.59
601676.94,331644.65,1100.59
601674.74,331644.59,1100.63
601672.47,331644.52,1100.69
601670.24,331644.45,1100.73
601668.00,331644.38,1100.73
601665.77,331644.31,1100.82
601663.54,331644.24,1100.82
601661.27,331644.14,1100.92
601659.03,331644.07,1100.92
601656.87,331644.00,1100.99
601654.67,331643.93,1101.15
601652.46,331643.86,1101.18
601650.20,331643.80,1101.22
601647.90,331643.70,1101.32
601645.66,331643.63,1101.38
601643.46,331643.56,1101.55
601641.26,331643.49,1101.58
601638.99,331643.42,1101.58
601636.73,331643.35,1101.55
601634.53,331643.28,1101.64
601632.32,331643.21,1101.64
601630.16,331643.14,1101.61
601627.82,331643.05,1101.78
601625.59,331642.98,1101.68
601623.35,331642.91,1101.74
601621.09,331642.84,1101.71
601618.95,331642.77,1101.68
601616.68,331642.70,1101.71
601614.42,331642.63,1101.68
601612.28,331642.56,1101.68
601610.05,331642.49,1101.58
601607.85,331642.42,1101.78
601605.58,331642.36,1101.68
601603.31,331642.26,1101.61
601601.11,331642.19,1101.64
601598.84,331642.12,1101.55
601596.61,331642.05,1101.51
601594.34,331641.98,1101.55
601592.08,331641.91,1101.51
601589.88,331641.85,1101.64
601587.61,331641.78,1101.68
601585.41,331641.68,1101.74
601583.14,331641.61,1101.81
601580.87,331641.54,1101.91
601578.64,331641.47,1102.04
601576.37,331641.40,1102.10
601574.17,331641.33,1102.20
601571.90,331641.23,1102.27
601569.70,331641.16,1102.40
601567.50,331641.09,1102.60
601565.17,331641.03,1102.89
601563.00,331640.93,1103.19
601560.83,331640.85,1103.38
601558.60,331640.79,1103.65
601556.43,331640.72,1103.97
601554.23,331640.61,1104.27
601552.02,331640.54,1104.53
601549.76,331640.48,1104.79
601547.52,331640.41,1104.99
601545.32,331640.31,1105.25
601543.06,331640.24,1105.55
601540.89,331640.17,1105.97
601538.68,331640.06,1106.34
601536.45,331640.00,1106.57
601534.18,331639.93,1106.99
601531.95,331639.83,1107.25
601529.71,331639.76,1107.42
601527.48,331639.69,1107.68
601525.25,331639.62,1107.98
601523.08,331639.52,1108.21
601520.91,331639.45,1108.53
601518.71,331639.38,1108.76
601516.44,331639.31,1109.03
601514.21,331639.21,1109.29
601512.00,331639.14,1109.49
601509.74,331639.07,1109.75
601507.54,331639.00,1109.94
601505.27,331638.90,1110.11
601503.10,331638.83,1110.37
601500.96,331638.76,1110.60
601498.73,331638.69,1110.96
601734.27,331651.02,1097.48
601732.07,331650.95,1097.67
601729.80,331650.85,1097.87
601727.56,331650.78,1098.10
601725.30,331650.72,1098.20
601723.06,331650.65,1098.33
601720.86,331650.58,1098.53
601718.66,331650.48,1098.69
601716.49,331650.41,1098.86
601714.23,331650.34,1098.99
601711.99,331650.27,1099.05
601709.79,331650.20,1099.28
601707.52,331650.13,1099.38
601705.29,331650.06,1099.41
601703.02,331649.96,1099.58
601700.79,331649.89,1099.58
601698.59,331649.82,1099.61
601696.32,331649.76,1099.77
601694.15,331649.69,1099.84
601691.88,331649.62,1099.87
601689.65,331649.55,1099.91
601687.48,331649.48,1100.00
601685.21,331649.41,1099.91
601683.01,331649.34,1100.00
601680.75,331649.27,1100.00
601678.58,331649.20,1100.04
601676.41,331649.13,1099.97
601674.14,331649.03,1100.00
601671.94,331648.96,1100.00
601669.67,331648.90,1100.07
601667.44,331648.83,1100.07
601665.21,331648.76,1100.13
601662.94,331648.69,1100.23
601660.74,331648.62,1100.17
601658.47,331648.55,1100.33
601656.20,331648.49,1100.46
601654.00,331648.38,1100.59
601651.74,331648.32,1100.59
601649.53,331648.25,1100.66
601647.27,331648.18,1100.69
601645.03,331648.11,1100.82
601642.86,331648.04,1100.89
601640.66,331647.97,1100.89
601638.43,331647.90,1100.95
601636.16,331647.83,1101.02
601633.93,331647.77,1101.09
601631.73,331647.66,1101.18
601629.46,331647.60,1101.09
601627.23,331647.53,1101.12
601624.96,331647.46,1101.05
601622.72,331647.39,1101.12
601620.49,331647.32,1101.12
601618.29,331647.25,1100.99
601616.12,331647.18,1100.92
601613.85,331647.11,1100.95
601611.59,331647.05,1100.86
601609.39,331646.98,1100.89
601607.12,331646.91,1100.95
601604.92,331646.84,1100.95
601602.65,331646.77,1100.99
601600.38,331646.70,1100.95
601598.18,331646.63,1101.05
601595.95,331646.57,1100.99
601593.81,331646.49,1100.92
601591.55,331646.39,1101.02
601589.28,331646.33,1101.09
601587.08,331646.26,1101.12
601584.81,331646.19,1101.18
601582.64,331646.12,1101.25
601580.34,331646.05,1101.32
601578.04,331645.98,1101.45
601575.84,331645.92,1101.68
601573.64,331645.85,1101.64
601571.41,331645.74,1101.78
601569.11,331645.68,1102.00
601566.87,331645.61,1102.27
601564.64,331645.54,1102.56
601562.37,331645.44,1102.86
601560.17,331645.37,1103.12
601557.90,331645.30,1103.38
601555.73,331645.20,1103.65
601553.60,331645.13,1103.94
601551.33,331645.06,1104.27
601549.13,331644.99,1104.53
601546.86,331644.92,1104.66
601544.73,331644.82,1105.02
601542.56,331644.75,1105.35
601540.32,331644.68,1105.78
601538.12,331644.61,1106.04
601535.85,331644.51,1106.34
601533.62,331644.44,1106.63
601531.42,331644.37,1106.89
601529.15,331644.27,1107.19
601526.95,331644.20,1107.42
601524.72,331644.13,1107.65
601522.48,331644.06,1107.94
601520.28,331643.99,1108.24
601518.01,331643.89,1108.44
601515.81,331643.82,1108.73
601513.55,331643.76,1108.93
601511.34,331643.65,1109.26
601509.18,331643.58,1109.42
601506.97,331643.51,1109.45
601504.77,331643.44,1109.94
601502.54,331643.38,1110.21
601500.27,331643.31,1110.37
601498.14,331643.20,1110.70
601735.44,331655.49,1097.02
601733.18,331655.42,1097.15
601730.94,331655.35,1097.31
601728.74,331655.25,1097.54
601726.47,331655.18,1097.74
601724.24,331655.11,1097.84
601721.97,331655.04,1098.00
601719.74,331654.98,1098.20
601717.57,331654.91,1098.26
601715.37,331654.80,1098.46
601713.10,331654.74,1098.53
601710.83,331654.67,1098.66
601708.67,331654.60,1098.66
601706.43,331654.53,1098.86
601704.16,331654.46,1098.99
601701.96,331654.39,1099.02
601699.70,331654.32,1099.12
601697.46,331654.25,1099.18
601695.23,331654.15,1099.25
601692.96,331654.09,1099.25
601690.76,331654.02,1099.38
601688.49,331653.95,1099.45
601686.23,331653.88,1099.35
601684.03,331653.81,1099.45
601681.86,331653.74,1099.54
601679.69,331653.67,1099.51
601677.42,331653.60,1099.45
601675.15,331653.53,1099.38
601672.95,331653.47,1099.48
601670.69,331653.40,1099.51
601668.52,331653.33,1099.54
601666.25,331653.26,1099.58
601663.95,331653.19,1099.68
601661.75,331653.09,1099.71
601659.48,331653.02,1099.77
601657.25,331652.95,1099.87
601655.05,331652.88,1099.94
601652.88,331652.81,1100.04
601650.65,331652.75,1100.10
601648.38,331652.68,1100.20
601646.18,331652.61,1100.27
601643.91,331652.54,1100.33
601641.64,331652.47,1100.33
601639.44,331652.40,1100.43
601637.24,331652.33,1100.46
601635.07,331652.26,1100.43
601632.81,331652.20,1100.46
601630.57,331652.09,1100.50
601628.34,331652.03,1100.53
601626.07,331651.96,1100.53
601623.87,331651.89,1100.53
601621.57,331651.82,1100.53
601619.34,331651.75,1100.50
601617.13,331651.68,1100.46
601614.87,331651.62,1100.43
601612.70,331651.54,1100.36
601610.43,331651.48,1100.30
601608.10,331651.41,1100.27
601605.96,331651.34,1100.27
601603.73,331651.27,1100.23
601601.53,331651.20,1100.23
601599.20,331651.14,1100.33
601596.96,331651.07,1100.43
601594.79,331651.00,1100.33
601592.53,331650.93,1100.43
601590.29,331650.86,1100.50
601588.03,331650.79,1100.53
601585.79,331650.69,1100.59
601583.59,331650.62,1100.73
601581.36,331650.55,1100.86
601579.19,331650.48,1100.89
601576.92,331650.41,1100.95
601574.65,331650.35,1101.05
601572.45,331650.28,1101.18
601570.19,331650.21,1101.45
601567.98,331650.14,1101.68
601565.72,331650.04,1101.97
601563.48,331649.97,1102.37
601561.28,331649.90,1102.66
601559.01,331649.80,1102.89
601556.88,331649.73,1103.22
601554.61,331649.66,1103.58
601552.34,331649.59,1103.84
601550.18,331649.52,1103.97
601547.97,331649.42,1104.20
601545.77,331649.35,1104.53
601543.51,331649.28,1104.76
601541.27,331649.22,1105.09
601539.10,331649.11,1105.68
601536.84,331649.04,1105.91
601534.63,331648.98,1106.20
601532.43,331648.91,1106.53
601530.26,331648.84,1106.57
601528.03,331648.73,1106.93
601525.80,331648.67,1107.25
601523.59,331648.60,1107.45
601521.33,331648.53,1107.78
601519.09,331648.43,1108.01
601516.89,331648.36,1108.14
601514.62,331648.29,1108.44
601512.42,331648.22,1108.63
601510.16,331648.12,1108.93
601507.99,331648.05,1109.26
601505.79,331647.98,1109.45
601503.45,331647.91,1109.71
601501.29,331647.84,1109.98
601499.08,331647.74,1110.31
601734.50,331660.34,1096.56
601732.33,331660.27,1096.69
601730.06,331660.20,1096.89
601727.83,331660.13,1097.05
601725.63,331660.06,1097.18
601723.36,331659.96,1097.35
601721.19,331659.89,1097.44
601718.99,331659.82,1097.64
601716.75,331659.75,1097.77
601714.52,331659.68,1097.84
601712.25,331659.62,1097.94
601710.05,331659.55,1098.03
601707.79,331659.48,1098.23
601705.55,331659.41,1098.30
601703.38,331659.34,1098.33
601701.12,331659.24,1098.53
601698.91,331659.17,1098.53
601696.68,331659.10,1098.56
601694.45,331659.03,1098.66
601692.24,331658.96,1098.76
601689.91,331658.90,1098.79
601687.65,331658.83,1098.72
601685.38,331658.76,1098.72
601683.14,331658.69,1098.79
601680.94,331658.62,1098.86
601678.68,331658.56,1098.82
601676.51,331658.49,1098.89
601674.31,331658.42,1098.92
601672.04,331658.35,1098.92
601669.90,331658.28,1098.89
601667.67,331658.21,1098.92
601665.47,331658.14,1098.95
601663.20,331658.07,1098.99
601660.97,331658.00,1099.08
601658.73,331657.93,1099.15
601656.53,331657.87,1099.25
601654.33,331657.80,1099.25
601652.00,331657.70,1099.35
601649.76,331657.63,1099.45
601647.53,331657.56,1099.51
601645.26,331657.49,1099.58
601643.06,331657.42,1099.64
601640.86,331657.35,1099.71
601638.59,331657.29,1099.71
601636.39,331657.22,1099.77
601634.16,331657.15,1099.77
601631.96,331657.08,1099.81
601629.69,331657.01,1099.81
601627.46,331656.94,1099.84
601625.22,331656.87,1099.81
601622.96,331656.80,1099.81
601620.72,331656.74,1099.84
601618.52,331656.67,1099.81
601616.32,331656.60,1099.77
601614.12,331656.53,1099.71
601611.85,331656.46,1099.64
601609.62,331656.39,1099.71
601607.35,331656.32,1099.58
601605.12,331656.25,1099.61
601602.88,331656.19,1099.64
601600.62,331656.12,1099.64
601598.38,331656.05,1099.61
601596.12,331655.98,1099.61
601593.95,331655.91,1099.58
601591.78,331655.84,1099.71
601589.51,331655.77,1099.77
601587.31,331655.67,1099.87
601585.04,331655.60,1100.04
601582.81,331655.53,1100.23
601580.54,331655.47,1100.23
601578.27,331655.40,1100.30
601576.07,331655.33,1100.40
601573.81,331655.26,1100.53
601571.57,331655.16,1100.79
601569.40,331655.12,1100.89
601567.20,331655.02,1101.22
601565.00,331654.95,1101.71
601562.73,331654.88,1101.78
601560.50,331654.81,1102.17
601558.30,331654.71,1102.46
601556.06,331654.64,1102.99
601553.83,331654.57,1102.99
601551.53,331654.48,1103.38
601549.30,331654.41,1103.71
601547.16,331654.34,1103.97
601544.89,331654.27,1104.24
601542.69,331654.20,1104.63
601540.42,331654.10,1104.92
601538.26,331654.03,1105.19
601536.12,331653.96,1105.58
601533.85,331653.89,1105.88
601531.65,331653.82,1106.01
601529.38,331653.72,1106.24
601527.22,331653.65,1106.60
601525.01,331653.58,1106.93
601522.71,331653.51,1107.19
601520.55,331653.44,1107.42
601518.35,331653.37,1107.52
601516.04,331653.27,1107.78
601513.84,331653.20,1108.11
601511.61,331653.13,1108.50
601509.41,331653.06,1108.70
601507.21,331652.96,1108.96
601504.97,331652.89,1109.26
601502.77,331652.82,1109.49
601500.50,331652.76,1109.81
601498.30,331652.69,1110.11
601735.74,331664.87,1096.10
601733.47,331664.80,1096.23
601731.27,331664.73,1096.39
601729.07,331664.66,1096.49
601726.80,331664.59,1096.66
601724.57,331664.52,1096.76
601722.33,331664.46,1096.92
601720.07,331664.39,1097.05
601717.87,331664.32,1097.12
601715.60,331664.25,1097.15
601713.40,331664.18,1097.35
601711.26,331664.11,1097.41
601709.00,331664.04,1097.58
601706.76,331663.97,1097.71
601704.49,331663.87,1097.77
601702.26,331663.80,1097.87
601700.06,331663.73,1097.97
601697.79,331663.67,1098.03
601695.56,331663.60,1098.07
601693.29,331663.53,1098.10
601691.06,331663.46,1098.13
601688.82,331663.39,1098.23
601686.56,331663.33,1098.26
601684.36,331663.26,1098.17
601682.12,331663.19,1098.26
601679.85,331663.12,1098.26
601677.72,331663.05,1098.26
601675.49,331662.98,1098.30
601673.28,331662.91,1098.33
601671.02,331662.84,1098.30
601668.78,331662.77,1098.33
601666.55,331662.70,1098.30
601664.28,331662.64,1098.30
601662.08,331662.57,1098.36
601659.85,331662.50,1098.43
601657.68,331662.43,1098.46
601655.44,331662.36,1098.49
601653.18,331662.29,1098.59
601650.98,331662.22,1098.59
601648.71,331662.15,1098.72
601646.48,331662.09,1098.79
601644.24,331662.02,1098.82
601641.97,331661.95,1098.86
601639.77,331661.88,1098.92
601637.51,331661.81,1099.05
601635.31,331661.74,1098.99
601633.14,331661.67,1099.02
601630.87,331661.60,1099.02
601628.60,331661.54,1099.05
601626.34,331661.47,1099.05
601624.17,331661.40,1099.12
601621.93,331661.33,1099.15
601619.67,331661.26,1099.08
601617.43,331661.19,1099.02
601615.23,331661.12,1099.05
601613.03,331661.05,1099.05
601610.83,331660.99,1099.02
601608.56,331660.92,1098.99
601606.33,331660.85,1098.99
601604.06,331660.78,1098.95
601601.83,331660.71,1098.95
601599.59,331660.64,1098.99
601597.33,331660.58,1099.08
601595.16,331660.51,1099.08
601592.89,331660.44,1099.08
601590.59,331660.37,1099.12
601588.39,331660.30,1099.22
601586.12,331660.23,1099.31
601583.89,331660.17,1099.45
601581.66,331660.10,1099.61
601579.42,331660.03,1099.74
601577.25,331659.96,1099.84
601574.99,331659.89,1099.84
601572.78,331659.79,1100.17
601570.52,331659.72,1100.36
601568.28,331659.65,1100.63
601566.08,331659.58,1100.95
601563.82,331659.51,1101.25
601561.61,331659.41,1101.55
601559.41,331659.34,1101.87
601557.18,331659.27,1102.17
601554.98,331659.20,1102.50
601552.78,331659.13,1102.79
601550.57,331659.03,1103.12
601548.31,331658.96,1103.42
601546.07,331658.90,1103.78
601543.87,331658.83,1104.01
601541.64,331658.72,1104.40
601539.44,331658.66,1104.70
601537.17,331658.59,1104.96
601535.00,331658.52,1105.32
601532.80,331658.45,1105.58
601530.53,331658.38,1105.81
601528.40,331658.28,1106.14
601526.13,331658.21,1106.34
601523.90,331658.14,1106.60
601521.69,331658.07,1106.86
601519.43,331658.00,1107.06
601517.23,331657.93,1107.32
601514.96,331657.83,1107.65
601512.79,331657.76,1108.01
601510.59,331657.69,1108.27
601508.35,331657.62,1108.44
601506.15,331657.55,1108.70
601503.89,331657.45,1109.06
601501.72,331657.38,1109.39
601499.52,331657.31,1109.68
601735.18,331669.41,1095.71
601732.84,331669.35,1095.80
601730.61,331669.28,1095.94
601728.34,331669.21,1096.10
601726.08,331669.14,1096.23
601723.81,331669.07,1096.36
601721.64,331669.00,1096.46
601719.41,331668.94,1096.62
601717.14,331668.87,1096.72
601715.01,331668.80,1096.82
601712.74,331668.73,1096.92
601710.47,331668.66,1097.08
601708.27,331668.59,1097.12
601706.00,331668.49,1097.28
601703.77,331668.42,1097.35
601701.57,331668.35,1097.44
601699.40,331668.28,1097.54
601697.17,331668.21,1097.61
601694.90,331668.15,1097.61
601692.70,331668.11,1097.61
601690.43,331668.01,1097.64
601688.16,331667.94,1097.67
601685.96,331667.87,1097.64
601683.70,331667.80,1097.67
601681.49,331667.73,1097.74
601679.23,331667.67,1097.71
601676.99,331667.63,1097.64
601674.76,331667.56,1097.58
601672.56,331667.49,1097.61
601670.33,331667.42,1097.61
601668.06,331667.36,1097.64
601665.89,331667.29,1097.67
601663.66,331667.22,1097.67
601661.39,331667.15,1097.67
601659.19,331667.08,1097.71
601656.92,331667.01,1097.74
601654.65,331666.94,1097.77
601652.45,331666.88,1097.84
601650.19,331666.81,1097.90
601647.95,331666.74,1098.00
601645.75,331666.67,1098.10
601643.58,331666.60,1098.10
601641.35,331666.53,1098.10
601639.08,331666.46,1098.20
601636.88,331666.39,1098.20
601634.61,331666.33,1098.26
601632.35,331666.26,1098.30
601630.15,331666.19,1098.26
601627.88,331666.12,1098.30
601625.64,331666.05,1098.30
601623.38,331665.98,1098.30
601621.14,331665.92,1098.26
601618.98,331665.84,1098.23
601616.77,331665.78,1098.30
601614.54,331665.71,1098.30
601612.27,331665.64,1098.30
601610.04,331665.57,1098.26
601607.81,331665.50,1098.26
601605.54,331665.43,1098.30
601603.34,331665.36,1098.36
601601.04,331665.30,1098.40
601598.80,331665.23,1098.40
601596.64,331665.16,1098.40
601594.43,331665.09,1098.36
601592.23,331665.02,1098.49
601589.97,331664.95,1098.66
601587.73,331664.88,1098.72
601585.50,331664.81,1098.82
601583.23,331664.75,1098.92
601581.03,331664.68,1099.05
601578.73,331664.61,1099.22
601576.50,331664.54,1099.31
601574.26,331664.47,1099.48
601572.00,331664.41,1099.71
601569.79,331664.30,1100.00
601567.59,331664.23,1100.27
601565.36,331664.16,1100.56
601563.09,331664.10,1100.89
601560.82,331664.03,1101.15
601558.69,331663.96,1101.48
601556.49,331663.86,1101.91
601554.25,331663.79,1102.14
601551.99,331663.72,1102.43
601549.72,331663.65,1102.73
601547.58,331663.58,1103.05
601545.32,331663.48,1103.42
601543.11,331663.41,1103.84
601540.95,331663.34,1104.17
601538.74,331663.27,1104.40
601536.54,331663.20,1104.70
601534.31,331663.13,1105.06
601532.07,331663.03,1105.25
601529.87,331662.96,1105.55
601527.61,331662.89,1105.88
601525.41,331662.82,1106.11
601523.14,331662.76,1106.30
601520.90,331662.69,1106.50
601518.70,331662.62,1106.76
601516.47,331662.52,1107.25
601514.23,331662.45,1107.45
601512.07,331662.38,1107.78
601509.90,331662.31,1108.04
601507.70,331662.24,1108.37
601505.43,331662.17,1108.57
601503.23,331662.10,1108.83
601500.96,331662.00,1109.19
601498.76,331661.93,1109.52
601499.14,331668.42,1108.99
601501.41,331668.52,1108.63
601503.67,331668.59,1108.47
601505.81,331668.66,1108.21
601508.01,331668.73,1107.84
601510.31,331668.79,1107.55
601512.51,331668.86,1107.35
601514.78,331668.96,1107.06
601516.98,331669.03,1106.73
601519.18,331669.10,1106.43
601521.38,331669.17,1106.07
601523.58,331669.24,1105.74
601525.85,331669.34,1105.52
601528.05,331669.41,1105.15
601530.32,331669.48,1104.99
601532.55,331669.55,1104.60
601534.75,331669.62,1104.37
601536.96,331669.72,1104.17
601539.09,331669.79,1103.81
601541.39,331669.86,1103.48
601543.63,331669.93,1103.19
601545.83,331670.00,1102.82
601548.16,331670.10,1102.53
601550.36,331670.17,1102.14
601552.60,331670.23,1101.81
601554.83,331670.34,1101.45
601557.03,331670.41,1101.18
601559.30,331670.47,1100.82
601561.43,331670.54,1100.46
601563.64,331670.61,1100.10
601565.90,331670.71,1099.84
601568.14,331670.78,1099.54
601570.37,331670.85,1099.25
601572.57,331670.92,1099.02
601574.84,331670.99,1098.82
601577.07,331671.09,1098.66
601579.31,331671.16,1098.40
601581.54,331671.23,1098.23
601583.78,331671.30,1098.03
601585.98,331671.37,1097.90
601588.21,331671.43,1097.87
601590.51,331671.50,1097.77
601592.78,331671.57,1097.61
601594.98,331671.64,1097.64
601597.21,331671.71,1097.54
601599.38,331671.78,1097.35
601601.62,331671.85,1097.35
601603.95,331671.94,1097.35
601606.22,331672.01,1097.25
601608.42,331672.08,1097.35
601610.65,331672.15,1097.31
601612.88,331672.22,1097.28
601615.09,331672.29,1097.21
601617.32,331672.36,1097.25
601619.59,331672.43,1097.28
601621.82,331672.49,1097.15
601624.05,331672.56,1097.21
601626.32,331672.63,1097.12
601628.52,331672.70,1097.18
601630.82,331672.77,1097.15
601633.06,331672.84,1097.18
601635.22,331672.91,1097.12
601637.49,331672.97,1097.05
601639.76,331673.04,1097.02
601642.03,331673.11,1096.92
601644.26,331673.18,1096.85
601646.49,331673.25,1096.85
601648.76,331673.31,1096.79
601650.99,331673.38,1096.76
601653.26,331673.45,1096.72
601655.43,331673.52,1096.72
601657.63,331673.59,1096.76
601659.90,331673.66,1096.72
601662.10,331673.73,1096.66
601664.37,331673.80,1096.66
601666.63,331673.86,1096.69
601668.83,331673.93,1096.72
601671.10,331674.00,1096.72
601673.33,331674.07,1096.79
601675.60,331674.14,1096.85
601677.84,331674.21,1096.79
601680.07,331674.27,1096.76
601682.34,331674.34,1096.79
601684.57,331674.41,1096.79
601686.84,331674.48,1096.89
601689.01,331674.55,1096.89
601691.17,331674.62,1096.89
601693.44,331674.69,1096.79
601695.67,331674.76,1096.79
601697.94,331674.82,1096.79
601700.18,331674.89,1096.72
601702.38,331674.96,1096.69
601704.64,331675.03,1096.62
601706.88,331675.10,1096.59
601709.11,331675.20,1096.46
601711.28,331675.27,1096.43
601713.45,331675.31,1096.26
601715.72,331675.41,1096.16
601717.92,331675.48,1096.07
601720.18,331675.54,1095.97
601722.45,331675.61,1095.94
601724.65,331675.68,1095.71
601726.92,331675.75,1095.64
601729.12,331675.82,1095.57
601731.39,331675.89,1095.41
601733.65,331675.95,1095.28
601735.86,331676.02,1095.15
601499.20,331673.01,1108.66
601501.40,331673.08,1108.40
601503.64,331673.15,1108.14
601505.94,331673.25,1107.94
601508.20,331673.32,1107.65
601510.47,331673.39,1107.32
601512.70,331673.45,1107.16
601514.91,331673.52,1106.86
601517.14,331673.63,1106.53
601519.34,331673.69,1106.14
601521.61,331673.76,1105.94
601523.84,331673.83,1105.68
601525.98,331673.90,1105.29
601528.18,331673.97,1105.02
601530.38,331674.04,1104.60
601532.62,331674.14,1104.30
601534.85,331674.21,1103.97
601537.05,331674.28,1103.71
601539.25,331674.35,1103.35
601541.42,331674.42,1103.09
601543.72,331674.52,1102.76
601546.02,331674.59,1102.43
601548.22,331674.66,1102.10
601550.46,331674.73,1101.78
601552.69,331674.79,1101.45
601554.93,331674.90,1101.15
601557.16,331674.96,1100.86
601559.36,331675.03,1100.43
601561.63,331675.10,1100.10
601563.76,331675.21,1099.64
601566.06,331675.27,1099.31
601568.30,331675.34,1099.12
601570.47,331675.41,1098.86
601572.73,331675.48,1098.63
601574.93,331675.55,1098.36
601577.20,331675.62,1098.17
601579.44,331675.72,1097.81
601581.64,331675.79,1097.74
601583.90,331675.86,1097.51
601586.14,331675.92,1097.51
601588.37,331675.99,1097.21
601590.61,331676.06,1097.05
601592.84,331676.13,1096.89
601595.04,331676.20,1096.92
601597.21,331676.27,1096.79
601599.54,331676.34,1096.76
601601.84,331676.40,1096.85
601604.01,331676.47,1096.76
601606.28,331676.54,1096.66
601608.54,331676.61,1096.69
601610.81,331676.68,1096.66
601613.04,331676.74,1096.53
601615.28,331676.81,1096.53
601617.48,331676.88,1096.49
601619.65,331676.95,1096.49
601621.91,331677.02,1096.43
601624.15,331677.09,1096.43
601626.38,331677.16,1096.39
601628.65,331677.23,1096.36
601630.85,331677.30,1096.30
601633.12,331677.36,1096.26
601635.38,331677.43,1096.26
601637.59,331677.50,1096.20
601639.85,331677.57,1096.26
601642.09,331677.64,1096.13
601644.35,331677.70,1096.03
601646.59,331677.77,1095.97
601648.76,331677.84,1096.03
601650.96,331677.91,1096.00
601653.26,331677.98,1096.00
601655.52,331678.05,1095.94
601657.72,331678.12,1095.94
601659.96,331678.19,1095.90
601662.23,331678.25,1095.97
601664.46,331678.32,1095.97
601666.73,331678.39,1096.00
601668.96,331678.46,1095.97
601671.19,331678.53,1096.03
601673.46,331678.60,1096.07
601675.66,331678.66,1096.10
601677.86,331678.73,1096.10
601680.06,331678.77,1096.23
601682.27,331678.84,1096.39
601684.56,331678.91,1096.30
601686.77,331678.98,1096.30
601689.10,331679.04,1096.30
601691.33,331679.11,1096.26
601693.50,331679.18,1096.26
601695.77,331679.25,1096.30
601698.00,331679.32,1096.26
601700.24,331679.39,1096.13
601702.44,331679.46,1096.13
601704.61,331679.53,1096.13
601706.87,331679.59,1096.07
601709.04,331679.66,1095.97
601711.31,331679.73,1095.87
601713.61,331679.80,1095.77
601715.84,331679.87,1095.71
601718.04,331679.94,1095.57
601720.24,331680.01,1095.54
601722.58,331680.11,1095.48
601724.81,331680.17,1095.31
601726.98,331680.24,1095.21
601729.25,331680.31,1095.12
601731.38,331680.38,1095.02
601733.62,331680.45,1094.95
601735.85,331680.52,1094.75
601499.66,331677.73,1108.37
601501.83,331677.80,1108.11
601504.10,331677.86,1107.84
601506.33,331677.93,1107.62
601508.60,331678.00,1107.32
601510.80,331678.07,1107.02
601513.03,331678.17,1106.73
601515.30,331678.24,1106.57
601517.50,331678.31,1106.27
601519.74,331678.38,1105.91
601521.94,331678.45,1105.58
601524.20,331678.51,1105.25
601526.37,331678.59,1105.02
601528.51,331678.66,1104.76
601530.78,331678.76,1104.43
601532.98,331678.83,1104.10
601535.24,331678.89,1103.78
601537.45,331678.96,1103.45
601539.65,331679.03,1103.12
601541.91,331679.13,1102.79
601544.12,331679.20,1102.40
601546.35,331679.27,1101.94
601548.58,331679.34,1101.58
601550.79,331679.44,1101.25
601553.05,331679.51,1100.99
601555.25,331679.58,1100.66
601557.52,331679.65,1100.20
601559.75,331679.72,1099.91
601561.96,331679.79,1099.61
601564.26,331679.89,1099.25
601566.46,331679.96,1099.02
601568.72,331680.02,1098.69
601570.89,331680.09,1098.46
601573.06,331680.16,1098.17
601575.30,331680.23,1097.84
601577.56,331680.33,1097.71
601579.83,331680.40,1097.38
601582.00,331680.47,1097.25
601584.23,331680.54,1097.08
601586.50,331680.61,1096.76
601588.70,331680.68,1096.56
601590.97,331680.75,1096.46
601593.20,331680.81,1096.53
601595.44,331680.88,1096.49
601597.70,331680.95,1096.30
601599.94,331681.02,1096.23
601602.20,331681.09,1096.03
601604.44,331681.16,1096.07
601606.67,331681.22,1096.03
601608.94,331681.29,1095.97
601611.14,331681.36,1095.94
601613.41,331681.43,1095.87
601615.64,331681.50,1095.80
601617.87,331681.57,1095.77
601620.14,331681.63,1095.77
601622.34,331681.70,1095.67
601624.64,331681.77,1095.64
601626.88,331681.84,1095.67
601629.04,331681.91,1095.67
601631.24,331681.98,1095.64
601633.45,331682.05,1095.54
601635.75,331682.11,1095.54
601637.98,331682.18,1095.54
601640.21,331682.25,1095.48
601642.48,331682.32,1095.38
601644.68,331682.39,1095.31
601646.95,331682.46,1095.25
601649.22,331682.52,1095.31
601651.42,331682.59,1095.31
601653.68,331682.66,1095.21
601655.95,331682.73,1095.18
601658.15,331682.80,1095.18
601660.42,331682.87,1095.25
601662.62,331682.94,1095.28
601664.82,331682.97,1095.34
601667.05,331683.04,1095.34
601669.32,331683.11,1095.38
601671.59,331683.18,1095.41
601673.79,331683.25,1095.48
601676.06,331683.31,1095.54
601678.29,331683.38,1095.57
601680.56,331683.45,1095.71
601682.79,331683.52,1095.74
601685.02,331683.59,1095.71
601687.29,331683.66,1095.80
601689.53,331683.72,1095.80
601691.79,331683.79,1095.87
601694.03,331683.86,1095.77
601696.19,331683.90,1095.80
601698.39,331683.97,1095.67
601700.60,331684.04,1095.67
601702.86,331684.11,1095.77
601705.13,331684.17,1095.67
601707.30,331684.24,1095.57
601709.57,331684.31,1095.51
601711.80,331684.38,1095.41
601714.07,331684.45,1095.38
601716.30,331684.52,1095.31
601718.47,331684.59,1095.21
601720.74,331684.65,1095.12
601722.94,331684.72,1095.02
601725.14,331684.79,1094.85
601727.40,331684.86,1094.79
601729.61,331684.93,1094.69
601731.87,331685.00,1094.62
601734.07,331685.10,1094.43
601736.34,331685.17,1094.33
601499.29,331682.07,1108.11
601501.49,331682.14,1107.84
601503.82,331682.20,1107.58
601506.03,331682.27,1107.39
601508.19,331682.34,1107.19
601510.50,331682.44,1106.86
601512.73,331682.51,1106.63
601514.90,331682.58,1106.34
601517.13,331682.65,1106.07
601519.33,331682.72,1105.74
601521.60,331682.79,1105.52
601523.87,331682.86,1105.25
601526.13,331682.96,1104.89
601528.30,331683.03,1104.56
601530.57,331683.10,1104.30
601532.80,331683.16,1103.91
601534.94,331683.24,1103.58
601537.21,331683.30,1103.28
601539.44,331683.37,1102.99
601541.64,331683.47,1102.60
601543.91,331683.54,1102.23
601546.11,331683.61,1101.87
601548.31,331683.68,1101.55
601550.51,331683.75,1101.09
601552.75,331683.82,1100.76
601554.98,331683.92,1100.40
601557.25,331683.99,1100.10
601559.52,331684.06,1099.74
601561.75,331684.13,1099.45
601563.98,331684.23,1098.99
601566.22,331684.30,1098.69
601568.45,331684.36,1098.40
601570.69,331684.43,1098.10
601572.92,331684.50,1097.81
601575.09,331684.57,1097.61
601577.29,331684.64,1097.48
601579.52,331684.71,1097.18
601581.76,331684.81,1096.82
601583.99,331684.88,1096.59
601586.23,331684.95,1096.36
601588.49,331685.02,1096.23
601590.69,331685.09,1096.16
601592.96,331685.15,1096.03
601595.16,331685.22,1095.94
601597.30,331685.29,1095.80
601599.57,331685.36,1095.71
601601.80,331685.43,1095.61
601604.13,331685.50,1095.51
601606.43,331685.56,1095.44
601608.63,331685.63,1095.38
601610.83,331685.70,1095.28
601613.07,331685.77,1095.21
601615.33,331685.84,1095.28
601617.54,331685.91,1095.28
601619.77,331685.94,1095.25
601622.04,331686.01,1095.21
601624.24,331686.08,1095.18
601626.50,331686.15,1095.18
601628.77,331686.22,1095.25
601630.97,331686.29,1095.21
601633.24,331686.35,1095.21
601635.47,331686.42,1095.18
601637.74,331686.49,1095.18
601639.97,331686.56,1095.15
601642.21,331686.63,1095.08
601644.47,331686.70,1095.05
601646.68,331686.76,1095.02
601648.98,331686.83,1095.02
601651.21,331686.90,1094.89
601653.38,331686.97,1094.75
601655.58,331687.04,1094.72
601657.81,331687.11,1094.75
601660.11,331687.18,1094.72
601662.35,331687.24,1094.75
601664.58,331687.28,1094.82
601666.85,331687.35,1094.92
601669.05,331687.42,1094.89
601671.31,331687.49,1094.89
601673.58,331687.55,1094.92
601675.78,331687.62,1095.02
601678.05,331687.69,1094.92
601680.28,331687.76,1095.05
601682.55,331687.83,1095.21
601684.82,331687.89,1095.25
601687.02,331687.93,1095.38
601689.22,331688.00,1095.31
601691.39,331688.07,1095.41
601693.65,331688.14,1095.41
601695.92,331688.21,1095.38
601698.12,331688.28,1095.31
601700.39,331688.34,1095.31
601702.62,331688.41,1095.25
601704.89,331688.48,1095.25
601707.06,331688.55,1095.15
601709.19,331688.62,1095.18
601711.46,331688.69,1095.12
601713.76,331688.76,1094.98
601716.06,331688.82,1094.92
601718.26,331688.89,1094.85
601720.43,331688.96,1094.69
601722.70,331689.03,1094.62
601724.90,331689.10,1094.52
601727.16,331689.17,1094.49
601729.40,331689.24,1094.39
601731.63,331689.31,1094.20
601733.90,331689.37,1094.07
601736.10,331689.44,1093.97
601500.20,331686.51,1107.81
601502.47,331686.58,1107.58
601504.61,331686.65,1107.25
601506.81,331686.72,1107.02
601509.04,331686.79,1106.73
601511.24,331686.85,1106.50
601513.51,331686.92,1106.24
601515.71,331686.99,1106.01
601517.98,331687.06,1105.74
601520.21,331687.13,1105.52
601522.41,331687.23,1105.22
601524.65,331687.30,1104.86
601526.85,331687.37,1104.60
601529.12,331687.44,1104.24
601531.35,331687.51,1103.97
601533.55,331687.57,1103.58
601535.78,331687.64,1103.25
601537.99,331687.75,1102.92
601540.25,331687.81,1102.56
601542.42,331687.88,1102.27
601544.62,331687.95,1101.87
601546.96,331688.02,1101.55
601549.09,331688.09,1101.18
601551.29,331688.16,1100.79
601553.49,331688.26,1100.53
601555.73,331688.33,1100.17
601557.96,331688.40,1099.94
601560.16,331688.47,1099.51
601562.43,331688.54,1099.15
601564.70,331688.60,1098.72
601566.90,331688.71,1098.46
601569.17,331688.78,1098.20
601571.37,331688.84,1097.94
601573.63,331688.91,1097.61
601575.87,331688.98,1097.28
601578.07,331689.05,1096.89
601580.34,331689.12,1096.62
601582.54,331689.22,1096.36
601584.81,331689.29,1096.16
601587.04,331689.36,1096.07
601589.21,331689.39,1096.03
601591.48,331689.50,1095.57
601593.68,331689.56,1095.44
601595.88,331689.63,1095.41
601598.14,331689.70,1095.25
601600.35,331689.77,1095.15
601602.61,331689.84,1095.15
601604.85,331689.91,1095.05
601607.11,331689.98,1095.02
601609.35,331690.04,1094.95
601611.58,331690.08,1094.98
601613.85,331690.15,1094.95
601616.08,331690.22,1094.95
601618.32,331690.28,1094.82
601620.58,331690.35,1094.89
601622.82,331690.42,1094.89
601625.08,331690.49,1094.95
601627.28,331690.56,1094.92
601629.58,331690.63,1094.92
601631.82,331690.69,1094.89
601634.05,331690.76,1094.98
601636.32,331690.83,1094.82
601638.52,331690.90,1094.79
601640.79,331690.97,1094.72
601643.05,331691.04,1094.72
601645.19,331691.11,1094.62
601647.42,331691.14,1094.59
601649.62,331691.21,1094.59
601651.89,331691.28,1094.72
601654.16,331691.35,1094.52
601660.89,331691.55,1094.46
601663.09,331691.62,1094.43
601665.33,331691.69,1094.39
601667.63,331691.76,1094.43
601669.83,331691.83,1094.43
601672.00,331691.86,1094.49
601674.26,331691.93,1094.49
601676.50,331692.00,1094.56
601678.80,331692.07,1094.56
601681.06,331692.14,1094.66
601683.30,331692.20,1094.69
601685.56,331692.27,1094.82
601687.73,331692.34,1094.89
601689.97,331692.41,1094.92
601692.23,331692.48,1094.98
601694.40,331692.52,1094.98
601696.60,331692.59,1094.95
601698.84,331692.65,1094.92
601701.14,331692.72,1094.92
601703.40,331692.79,1094.82
601705.60,331692.86,1094.75
601707.84,331692.93,1094.72
601710.04,331693.00,1094.72
601712.24,331693.07,1094.66
601714.51,331693.13,1094.52
601716.74,331693.20,1094.52
601719.01,331693.27,1094.49
601721.24,331693.34,1094.33
601723.48,331693.41,1094.26
601725.74,331693.48,1094.26
601727.88,331693.55,1094.07
601730.14,331693.61,1093.93
601732.38,331693.68,1093.77
601734.55,331693.75,1093.64
601500.40,331691.10,1107.48
601502.60,331691.17,1107.25
601504.93,331691.23,1106.99
601507.13,331691.30,1106.83
601509.33,331691.37,1106.50
601511.54,331691.44,1106.24
601513.80,331691.51,1105.94
601516.07,331691.58,1105.65
601518.20,331691.65,1105.42
601520.47,331691.72,1105.15
601522.67,331691.79,1104.83
601524.91,331691.85,1104.53
601527.14,331691.92,1104.24
601529.34,331692.03,1103.94
601531.61,331692.09,1103.68
601533.84,331692.16,1103.35
601536.04,331692.23,1102.96
601538.31,331692.30,1102.63
601540.55,331692.37,1102.33
601542.81,331692.44,1102.04
601544.98,331692.51,1101.71
601547.18,331692.58,1101.38
601549.45,331692.68,1101.02
601551.65,331692.75,1100.69
601553.92,331692.81,1100.36
601556.18,331692.88,1100.00
601558.45,331692.95,1099.58
601560.72,331693.05,1099.18
601562.99,331693.12,1098.89
601565.25,331693.18,1098.49
601567.55,331693.25,1098.17
601569.75,331693.32,1097.97
601571.96,331693.39,1097.54
601574.16,331693.46,1097.31
601576.42,331693.53,1096.95
601578.66,331693.63,1096.69
601580.86,331693.70,1096.43
601583.13,331693.77,1096.20
601585.33,331693.84,1096.03
601587.59,331693.90,1095.74
601589.83,331693.97,1095.67
601592.03,331694.04,1095.25
601594.36,331694.11,1095.08
601596.63,331694.18,1094.98
601598.90,331694.24,1094.92
601601.16,331694.31,1094.89
601603.36,331694.38,1094.89
601605.63,331694.45,1094.89
601607.86,331694.48,1095.02
601610.13,331694.55,1094.98
601612.40,331694.62,1094.92
601614.60,331694.69,1094.75
601616.87,331694.76,1094.82
601619.10,331694.83,1094.92
601621.37,331694.89,1094.69
601623.60,331694.96,1094.29
601625.87,331695.03,1094.49
601628.13,331695.10,1094.29
601630.37,331695.17,1094.26
601632.70,331695.23,1094.43
601634.93,331695.30,1094.16
601637.17,331695.37,1094.43
601639.40,331695.44,1094.13
601641.64,331695.51,1094.16
601643.90,331695.57,1094.03
601646.14,331695.64,1094.03
601648.44,331695.71,1093.97
601650.74,331695.78,1093.93
601652.90,331695.85,1093.84
601655.14,331695.88,1093.87
601657.47,331695.95,1093.84
601659.67,331696.02,1093.80
601661.97,331696.08,1093.90
601664.24,331696.15,1093.74
601666.50,331696.22,1094.07
601668.77,331696.29,1094.13
601670.97,331696.36,1094.13
601673.24,331696.43,1094.20
601675.47,331696.46,1094.20
601677.74,331696.53,1094.16
601679.97,331696.60,1094.23
601682.21,331696.67,1094.23
601684.47,331696.73,1094.33
601686.71,331696.80,1094.33
601689.04,331696.87,1094.36
601691.27,331696.94,1094.46
601693.44,331696.97,1094.46
601695.77,331697.04,1094.56
601698.04,331697.11,1094.66
601700.31,331697.18,1094.56
601702.54,331697.24,1094.49
601704.78,331697.31,1094.49
601707.04,331697.38,1094.39
601709.24,331697.45,1094.26
601711.51,331697.52,1094.20
601713.75,331697.59,1094.13
601715.95,331697.66,1094.13
601718.21,331697.72,1093.97
601720.45,331697.79,1093.90
601722.71,331697.86,1093.87
601724.95,331697.93,1093.77
601727.18,331698.00,1093.64
601729.51,331698.06,1093.54
601731.78,331698.13,1093.41
601733.98,331698.20,1093.31
601736.25,331698.27,1093.15
601499.28,331695.86,1107.35
601501.52,331695.92,1107.16
601503.72,331695.99,1106.83
601505.99,331696.06,1106.60
601508.19,331696.13,1106.30
601510.46,331696.23,1106.01
601512.69,331696.30,1105.74
601514.82,331696.37,1105.45
601517.03,331696.44,1105.15
601519.23,331696.51,1104.96
601521.49,331696.58,1104.73
601523.73,331696.65,1104.50
601525.93,331696.72,1104.17
601528.20,331696.78,1103.94
601530.40,331696.85,1103.61
601532.63,331696.92,1103.35
601534.87,331696.99,1103.02
601537.07,331697.06,1102.63
601539.33,331697.13,1102.40
601541.53,331697.20,1102.10
601543.80,331697.27,1101.74
601546.04,331697.33,1101.45
601548.24,331697.40,1101.12
601550.47,331697.51,1100.79
601552.71,331697.57,1100.43
601554.94,331697.64,1100.07
601557.17,331697.71,1099.71
601559.37,331697.78,1099.38
601561.64,331697.85,1099.02
601563.81,331697.92,1098.63
601566.08,331697.99,1098.30
601568.38,331698.09,1097.94
601570.51,331698.16,1097.64
601572.71,331698.23,1097.28
601574.92,331698.30,1096.99
601577.18,331698.36,1096.62
601579.42,331698.43,1096.36
601581.62,331698.50,1096.23
601583.88,331698.57,1096.03
601586.12,331698.64,1095.87
601588.35,331698.71,1095.61
601590.55,331698.78,1095.34
601592.75,331698.85,1095.15
601595.02,331698.91,1095.02
601597.26,331698.98,1094.98
601599.59,331699.05,1094.92
601601.82,331699.12,1094.89
601604.02,331699.19,1094.79
601606.32,331699.22,1094.75
601608.52,331699.29,1094.82
601610.79,331699.36,1094.82
601613.06,331699.43,1094.66
601615.26,331699.50,1094.59
601617.46,331699.57,1094.62
601619.63,331699.64,1094.46
601621.89,331699.70,1094.36
601624.13,331699.77,1094.13
601630.86,331699.94,1094.03
601633.13,331700.01,1094.03
601635.36,331700.08,1093.90
601637.60,331700.15,1093.90
601639.86,331700.22,1093.87
601642.07,331700.29,1093.77
601644.37,331700.35,1093.74
601646.60,331700.42,1093.61
601648.73,331700.49,1093.57
601650.97,331700.53,1093.57
601653.17,331700.60,1093.51
601657.74,331700.73,1093.54
601659.94,331700.80,1093.57
601662.24,331700.87,1093.57
601664.44,331700.94,1093.64
601666.70,331700.97,1093.64
601668.97,331701.04,1093.67
601671.20,331701.11,1093.87
601673.47,331701.18,1094.00
601675.67,331701.25,1094.00
601677.97,331701.31,1094.03
601680.21,331701.35,1093.97
601682.41,331701.42,1093.97
601684.67,331701.49,1093.90
601686.91,331701.56,1093.90
601689.17,331701.62,1094.00
601691.38,331701.69,1094.00
601693.51,331701.73,1094.00
601695.81,331701.80,1094.03
601698.01,331701.87,1094.13
601700.28,331701.94,1094.07
601702.54,331702.00,1094.13
601704.68,331702.08,1094.13
601706.98,331702.14,1094.10
601709.21,331702.21,1093.93
601711.48,331702.28,1093.90
601713.71,331702.31,1093.77
601715.88,331702.38,1093.74
601718.15,331702.45,1093.64
601720.38,331702.52,1093.47
601722.62,331702.59,1093.34
601724.88,331702.66,1093.31
601727.02,331702.73,1093.18
601729.29,331702.80,1093.15
601731.52,331702.87,1093.02
601733.79,331702.93,1092.85
601736.02,331703.00,1092.75
601499.18,331700.45,1107.09
601501.38,331700.52,1106.86
601503.55,331700.59,1106.60
601505.79,331700.66,1106.30
601508.02,331700.73,1106.04
601510.26,331700.80,1105.84
601512.49,331700.87,1105.52
601514.72,331700.94,1105.29
601516.92,331701.01,1105.02
601519.19,331701.07,1104.79
601521.39,331701.14,1104.53
601523.66,331701.21,1104.27
601525.89,331701.28,1103.97
601528.03,331701.35,1103.71
601530.30,331701.42,1103.35
601532.50,331701.49,1103.12
601534.76,331701.56,1102.76
601537.00,331701.63,1102.46
601539.13,331701.70,1102.20
601541.40,331701.76,1101.91
601543.60,331701.83,1101.64
601545.87,331701.90,1101.35
601548.10,331701.97,1100.99
601550.30,331702.07,1100.59
601552.54,331702.14,1100.27
601554.74,331702.21,1099.87
601557.01,331702.28,1099.58
601559.24,331702.35,1099.18
601561.47,331702.42,1098.89
601563.71,331702.48,1098.56
601565.91,331702.55,1098.17
601568.18,331702.62,1097.84
601570.41,331702.72,1097.54
601572.61,331702.79,1097.18
601574.88,331702.86,1096.89
601577.08,331702.93,1096.62
601579.38,331703.00,1096.43
601581.61,331703.07,1096.10
601583.82,331703.14,1095.90
601586.02,331703.20,1095.74
601588.15,331703.28,1095.44
601590.42,331703.34,1095.25
601592.65,331703.41,1094.98
601594.89,331703.48,1094.95
601597.15,331703.55,1094.92
601599.39,331703.58,1094.85
601601.65,331703.65,1094.89
601603.89,331703.72,1094.98
601606.12,331703.79,1094.82
601608.39,331703.86,1094.59
601610.59,331703.93,1094.52
601612.86,331703.99,1094.43
601615.12,331704.06,1094.49
601617.36,331704.13,1094.46
601619.59,331704.20,1094.23
601621.83,331704.27,1094.07
601624.09,331704.34,1094.10
601626.33,331704.40,1094.03
601628.56,331704.44,1094.00
601630.83,331704.51,1093.97
601633.06,331704.58,1093.74
601635.33,331704.64,1093.64
601637.56,331704.71,1093.64
601639.73,331704.78,1093.61
601641.93,331704.85,1093.51
601644.17,331704.92,1093.44
601646.43,331704.99,1093.41
601648.67,331705.06,1093.28
601650.90,331705.09,1093.24
601653.17,331705.16,1093.34
601655.40,331705.23,1093.34
601657.70,331705.30,1093.38
601659.93,331705.37,1093.41
601664.37,331705.47,1093.51
601666.63,331705.54,1093.47
601668.87,331705.61,1093.44
601671.10,331705.68,1093.57
601673.34,331705.74,1093.67
601675.54,331705.78,1093.77
601677.77,331705.85,1093.87
601680.04,331705.92,1093.74
601682.27,331705.99,1093.70
601684.51,331706.06,1093.67
601686.77,331706.12,1093.61
601688.97,331706.19,1093.67
601691.27,331706.26,1093.61
601693.51,331706.29,1093.64
601695.74,331706.36,1093.70
601697.94,331706.43,1093.67
601700.08,331706.50,1093.64
601702.38,331706.57,1093.67
601704.61,331706.64,1093.70
601706.88,331706.67,1093.70
601709.11,331706.74,1093.61
601711.28,331706.81,1093.54
601713.55,331706.88,1093.51
601715.81,331706.95,1093.44
601718.01,331707.02,1093.38
601720.28,331707.09,1093.31
601722.52,331707.16,1093.18
601724.78,331707.22,1093.05
601727.02,331707.29,1092.95
601729.22,331707.36,1092.85
601731.45,331707.43,1092.72
601733.59,331707.47,1092.59
601735.85,331707.54,1092.49
601499.07,331704.46,1106.89
601501.23,331704.53,1106.70
601503.47,331704.60,1106.30
601505.70,331704.67,1106.07
601507.90,331704.74,1105.84
601510.24,331704.81,1105.55
601512.50,331704.87,1105.25
601514.70,331704.94,1104.99
601516.87,331705.01,1104.76
601519.07,331705.08,1104.56
601521.34,331705.15,1104.43
601523.54,331705.22,1104.07
601525.81,331705.29,1103.81
601528.04,331705.36,1103.51
601530.24,331705.43,1103.19
601532.41,331705.50,1102.89
601534.61,331705.57,1102.63
601536.88,331705.63,1102.43
601539.05,331705.70,1102.07
601541.35,331705.77,1101.84
601543.65,331705.87,1101.48
601545.85,331705.94,1101.15
601548.12,331706.01,1100.89
601550.29,331706.08,1100.56
601552.49,331706.15,1100.13
601554.75,331706.22,1099.84
601556.95,331706.29,1099.51
601559.29,331706.35,1099.25
601561.49,331706.42,1098.82
601563.62,331706.49,1098.49
601565.89,331706.56,1098.17
601568.09,331706.63,1097.71
601736.12,331673.75,1095.31
601733.95,331673.68,1095.41
601731.65,331673.61,1095.57
601729.42,331673.55,1095.67
601727.22,331673.48,1095.80
601724.95,331673.41,1095.87
601722.72,331673.34,1096.03
601720.45,331673.27,1096.13
601718.21,331673.20,1096.30
601716.01,331673.13,1096.39
601713.75,331673.07,1096.46
601711.51,331673.00,1096.59
601709.31,331672.93,1096.69
601707.08,331672.86,1096.79
601704.84,331672.79,1096.89
601702.64,331672.72,1096.92
601700.41,331672.65,1096.99
601698.14,331672.59,1097.05
601695.91,331672.52,1097.02
601693.67,331672.45,1097.05
601691.41,331672.38,1097.08
601689.27,331672.31,1097.15
601687.04,331672.24,1097.18
601684.80,331672.17,1097.15
601682.63,331672.10,1097.08
601680.33,331672.03,1096.99
601678.13,331672.00,1096.99
601675.87,331671.90,1097.08
601673.60,331671.86,1097.05
601671.40,331671.79,1097.08
601669.13,331671.72,1097.12
601666.90,331671.66,1097.05
601664.63,331671.59,1097.02
601662.40,331671.52,1096.95
601660.16,331671.45,1097.12
601657.96,331671.38,1097.05
601655.79,331671.31,1097.08
601653.53,331671.24,1097.08
601651.29,331671.17,1097.12
601649.06,331671.11,1097.15
601646.79,331671.04,1097.28
601644.59,331670.97,1097.28
601642.32,331670.90,1097.35
601640.09,331670.83,1097.38
601637.86,331670.76,1097.44
601635.59,331670.70,1097.48
601633.42,331670.63,1097.51
601631.15,331670.56,1097.51
601628.92,331670.49,1097.51
601626.75,331670.42,1097.51
601624.49,331670.35,1097.61
601622.28,331670.28,1097.61
601619.99,331670.25,1097.51
601617.75,331670.18,1097.58
601615.55,331670.11,1097.58
601613.25,331670.04,1097.67
601611.11,331669.97,1097.58
601608.82,331669.90,1097.58
601606.55,331669.84,1097.64
601604.38,331669.77,1097.64
601602.15,331669.70,1097.64
601599.94,331669.63,1097.77
601597.68,331669.56,1097.77
601595.44,331669.49,1097.97
601593.28,331669.42,1097.94
601591.07,331669.35,1097.97
601588.77,331669.29,1098.10
601586.47,331669.22,1098.13
601584.21,331669.15,1098.33
601582.01,331669.08,1098.53
601579.71,331669.01,1098.69
601577.54,331668.94,1098.79
601575.34,331668.87,1098.99
601573.10,331668.81,1099.08
601570.90,331668.70,1099.48
601568.63,331668.64,1099.71
601566.43,331668.57,1099.97
601564.13,331668.50,1100.23
601561.90,331668.43,1100.56
601559.70,331668.36,1100.92
601557.43,331668.26,1101.28
601555.23,331668.19,1101.61
601553.00,331668.12,1101.94
601550.83,331668.05,1102.30
601548.66,331667.98,1102.53
601546.42,331667.91,1102.89
601544.22,331667.84,1103.22
601541.96,331667.74,1103.61
601539.72,331667.67,1103.91
601537.52,331667.60,1104.20
601535.32,331667.53,1104.50
601533.18,331667.46,1104.79
601530.92,331667.40,1104.96
601528.71,331667.29,1105.45
601526.48,331667.22,1105.55
601524.21,331667.16,1105.71
601522.01,331667.09,1106.11
601519.78,331667.02,1106.34
601517.54,331666.95,1106.63
601515.34,331666.88,1107.09
601513.08,331666.78,1107.35
601510.94,331666.71,1107.65
601508.74,331666.64,1107.91
601506.50,331666.57,1108.21
601504.30,331666.50,1108.50
601502.07,331666.43,1108.73
601499.84,331666.36,1108.96
601735.63,331678.49,1094.95
601733.36,331678.42,1095.08
601731.16,331678.36,1095.21
601728.89,331678.29,1095.41
601726.69,331678.22,1095.41
601724.49,331678.15,1095.48
601722.22,331678.08,1095.61
601719.99,331678.01,1095.71
601717.72,331677.94,1095.80
601715.49,331677.88,1095.87
601713.32,331677.81,1096.00
601711.05,331677.74,1096.10
601708.79,331677.67,1096.20
601706.52,331677.60,1096.30
601704.29,331677.53,1096.36
601702.05,331677.46,1096.39
601699.79,331677.40,1096.39
601697.58,331677.33,1096.46
601695.35,331677.26,1096.59
601693.18,331677.22,1096.59
601690.95,331677.15,1096.49
601688.68,331677.08,1096.53
601686.48,331677.02,1096.49
601684.18,331676.95,1096.53
601682.05,331676.88,1096.53
601679.88,331676.81,1096.46
601677.61,331676.74,1096.49
601675.38,331676.67,1096.33
601673.11,331676.60,1096.36
601670.88,331676.57,1096.23
601668.64,331676.50,1096.30
601666.38,331676.43,1096.26
601664.14,331676.36,1096.23
601661.88,331676.29,1096.23
601659.64,331676.23,1096.23
601657.44,331676.16,1096.23
601655.14,331676.09,1096.30
601653.00,331676.02,1096.30
601650.74,331675.95,1096.36
601648.47,331675.88,1096.39
601646.34,331675.81,1096.36
601644.07,331675.74,1096.43
601641.83,331675.67,1096.43
601639.57,331675.61,1096.49
601637.33,331675.54,1096.59
601635.10,331675.50,1096.59
601632.83,331675.43,1096.66
601630.63,331675.37,1096.72
601628.37,331675.30,1096.69
601626.10,331675.23,1096.76
601623.90,331675.16,1096.76
601621.63,331675.09,1096.79
601619.46,331675.02,1096.79
601617.23,331674.95,1096.82
601614.99,331674.88,1096.82
601612.76,331674.82,1096.82
601610.56,331674.75,1096.92
601608.39,331674.68,1096.89
601606.12,331674.61,1096.95
601603.89,331674.54,1097.02
601601.69,331674.50,1097.05
601599.39,331674.44,1096.99
601597.19,331674.37,1097.12
601594.92,331674.30,1097.12
601592.69,331674.23,1097.25
601590.45,331674.16,1097.38
601588.19,331674.09,1097.48
601585.99,331674.02,1097.61
601583.72,331673.92,1097.81
601581.48,331673.86,1097.84
601579.22,331673.79,1098.07
601576.95,331673.72,1098.30
601574.81,331673.65,1098.56
601572.55,331673.58,1098.82
601570.31,331673.51,1098.99
601568.18,331673.44,1099.28
601565.91,331673.37,1099.51
601563.68,331673.30,1099.84
601561.41,331673.24,1100.20
601559.21,331673.13,1100.63
601557.01,331673.06,1100.99
601554.74,331673.00,1101.28
601552.51,331672.93,1101.61
601550.27,331672.86,1101.94
601548.04,331672.76,1102.30
601545.90,331672.69,1102.66
601543.70,331672.62,1102.96
601541.50,331672.55,1103.25
601539.23,331672.48,1103.51
601537.03,331672.41,1103.91
601534.80,331672.34,1104.14
601532.56,331672.27,1104.43
601530.36,331672.20,1104.66
601528.09,331672.10,1105.06
601525.86,331672.03,1105.35
601523.72,331671.96,1105.74
601521.52,331671.89,1106.01
601519.32,331671.82,1106.27
601517.09,331671.76,1106.63
601514.85,331671.69,1106.96
601512.65,331671.62,1107.25
601510.39,331671.52,1107.42
601508.18,331671.45,1107.71
601505.92,331671.38,1108.04
601503.68,331671.31,1108.21
601501.55,331671.24,1108.47
601499.28,331671.17,1108.80
601734.17,331682.77,1094.62
601732.00,331682.70,1094.75
601729.74,331682.63,1094.89
601727.50,331682.56,1095.05
601725.24,331682.49,1095.12
601723.00,331682.42,1095.18
601720.80,331682.35,1095.28
601718.50,331682.29,1095.41
601716.30,331682.22,1095.54
601714.03,331682.15,1095.57
601711.80,331682.08,1095.64
601709.57,331682.01,1095.74
601707.30,331681.95,1095.77
601705.10,331681.88,1095.87
601702.83,331681.81,1095.94
601700.63,331681.77,1096.00
601698.46,331681.70,1095.97
601696.23,331681.63,1096.00
601693.99,331681.56,1096.03
601691.73,331681.50,1096.00
601689.49,331681.43,1096.07
601687.26,331681.36,1096.07
601684.99,331681.29,1096.10
601682.79,331681.22,1096.03
601680.53,331681.19,1095.90
601678.36,331681.12,1095.87
601676.19,331681.05,1095.84
601673.92,331680.98,1095.77
601671.69,331680.91,1095.74
601669.42,331680.84,1095.67
601667.19,331680.77,1095.67
601664.95,331680.74,1095.64
601662.69,331680.67,1095.57
601660.49,331680.60,1095.54
601658.19,331680.53,1095.54
601655.95,331680.46,1095.57
601653.72,331680.40,1095.61
601651.45,331680.33,1095.64
601649.25,331680.26,1095.61
601647.02,331680.19,1095.54
601644.85,331680.15,1095.61
601642.58,331680.08,1095.71
601640.32,331680.02,1095.74
601638.15,331679.95,1095.80
601635.88,331679.88,1095.84
601633.61,331679.81,1095.87
601631.41,331679.74,1095.90
601629.15,331679.67,1095.97
601626.91,331679.61,1096.00
601624.64,331679.54,1095.94
601622.41,331679.47,1096.03
601620.18,331679.40,1096.20
601617.98,331679.33,1096.10
601615.81,331679.29,1096.13
601613.54,331679.23,1096.20
601611.31,331679.16,1096.16
601609.07,331679.09,1096.23
601606.81,331679.02,1096.43
601604.60,331678.95,1096.36
601602.40,331678.88,1096.56
601600.14,331678.81,1096.49
601597.87,331678.75,1096.62
601595.64,331678.68,1096.56
601593.50,331678.61,1096.59
601591.23,331678.54,1096.72
601589.00,331678.47,1096.79
601586.77,331678.40,1097.12
601584.50,331678.33,1097.18
601582.30,331678.26,1097.41
601580.00,331678.20,1097.61
601577.76,331678.13,1097.87
601575.63,331678.06,1098.03
601573.39,331677.99,1098.30
601571.19,331677.92,1098.59
601568.96,331677.85,1098.86
601566.66,331677.75,1099.28
601564.46,331677.71,1099.38
601562.22,331677.61,1099.74
601559.96,331677.54,1100.10
601557.72,331677.48,1100.53
601555.55,331677.41,1100.86
601553.32,331677.34,1101.12
601551.09,331677.27,1101.48
601548.92,331677.20,1101.74
601546.72,331677.13,1102.04
601544.51,331677.03,1102.46
601542.28,331676.96,1102.76
601540.05,331676.89,1103.15
601537.84,331676.82,1103.48
601535.58,331676.75,1103.78
601533.34,331676.68,1104.14
601531.14,331676.61,1104.56
601528.91,331676.51,1104.76
601526.67,331676.44,1105.09
601524.44,331676.37,1105.35
601522.21,331676.31,1105.71
601520.00,331676.24,1106.01
601517.74,331676.17,1106.27
601515.60,331676.10,1106.57
601513.40,331676.03,1106.93
601511.17,331675.96,1107.06
601508.97,331675.89,1107.42
601506.73,331675.82,1107.75
601504.53,331675.75,1107.91
601502.26,331675.65,1108.21
601500.09,331675.61,1108.40
601735.42,331687.43,1094.10
601733.15,331687.36,1094.29
601730.92,331687.29,1094.39
601728.72,331687.22,1094.52
601726.45,331687.15,1094.59
601724.22,331687.08,1094.72
601721.95,331687.02,1094.82
601719.72,331686.95,1094.92
601717.55,331686.88,1095.02
601715.35,331686.81,1095.12
601713.11,331686.74,1095.15
601710.85,331686.67,1095.28
601708.61,331686.60,1095.38
601706.38,331686.53,1095.48
601704.11,331686.47,1095.41
601701.91,331686.43,1095.44
601699.64,331686.36,1095.44
601697.38,331686.29,1095.48
601695.24,331686.22,1095.54
601693.01,331686.15,1095.57
601690.81,331686.08,1095.57
601688.51,331686.02,1095.51
601686.27,331685.95,1095.48
601684.10,331685.91,1095.54
601681.81,331685.85,1095.44
601679.54,331685.78,1095.44
601677.27,331685.71,1095.21
601675.07,331685.64,1095.18
601672.87,331685.57,1095.21
601670.64,331685.53,1095.08
601668.43,331685.47,1095.08
601666.17,331685.40,1095.02
601663.97,331685.33,1095.02
601661.73,331685.26,1095.02
601659.47,331685.19,1094.95
601657.23,331685.12,1094.92
601654.97,331685.09,1094.89
601652.73,331685.02,1094.85
601650.53,331684.95,1095.08
601648.23,331684.88,1095.05
601646.03,331684.81,1095.08
601643.76,331684.75,1095.12
601641.50,331684.68,1095.21
601639.36,331684.61,1095.34
601637.16,331684.54,1095.31
601634.93,331684.47,1095.31
601632.66,331684.40,1095.34
601630.43,331684.36,1095.34
601628.19,331684.30,1095.41
601625.92,331684.23,1095.34
601623.69,331684.16,1095.34
601621.42,331684.09,1095.41
601619.22,331684.02,1095.44
601617.02,331683.95,1095.44
601614.75,331683.89,1095.41
601612.59,331683.85,1095.54
601610.32,331683.78,1095.57
601608.09,331683.71,1095.64
601605.85,331683.64,1095.71
601603.59,331683.58,1095.71
601601.35,331683.51,1095.84
601599.08,331683.44,1095.90
601596.92,331683.37,1096.03
601594.75,331683.30,1096.20
601592.48,331683.23,1096.30
601590.28,331683.16,1096.30
601587.95,331683.09,1096.36
601585.71,331683.03,1096.59
601583.48,331682.96,1096.79
601581.21,331682.89,1097.05
601579.04,331682.82,1097.38
601576.78,331682.75,1097.61
601574.54,331682.68,1097.81
601572.34,331682.61,1098.03
601570.08,331682.55,1098.30
601567.87,331682.48,1098.59
601565.61,331682.41,1098.86
601563.37,331682.34,1099.15
601561.17,331682.24,1099.54
601558.94,331682.17,1099.81
601556.80,331682.10,1100.20
601554.57,331682.03,1100.50
601552.33,331681.96,1100.82
601550.13,331681.89,1101.18
601547.87,331681.82,1101.64
601545.66,331681.75,1102.00
601543.40,331681.65,1102.40
601541.26,331681.58,1102.76
601539.06,331681.51,1103.19
601536.73,331681.45,1103.45
601534.59,331681.37,1103.74
601532.39,331681.31,1104.01
601530.16,331681.24,1104.40
601527.95,331681.17,1104.66
601525.69,331681.10,1105.02
601523.49,331681.03,1105.35
601521.25,331680.96,1105.58
601519.02,331680.86,1105.88
601516.85,331680.82,1106.17
601514.65,331680.72,1106.47
601512.45,331680.65,1106.76
601510.15,331680.58,1106.99
601507.91,331680.51,1107.29
601505.74,331680.44,1107.48
601503.48,331680.38,1107.68
601501.31,331680.31,1107.98
601499.04,331680.24,1108.34
601734.68,331691.58,1093.80
601732.42,331691.52,1093.97
601730.15,331691.45,1094.13
601727.98,331691.38,1094.26
601725.78,331691.31,1094.43
601723.48,331691.24,1094.43
601721.28,331691.17,1094.62
601719.01,331691.10,1094.62
601716.81,331691.03,1094.69
601714.64,331690.96,1094.72
601712.41,331690.90,1094.85
601710.18,331690.86,1094.92
601707.91,331690.79,1094.95
601705.67,331690.72,1094.95
601703.44,331690.65,1094.98
601701.17,331690.59,1095.02
601698.94,331690.52,1095.12
601696.67,331690.45,1095.18
601694.44,331690.38,1095.15
601692.27,331690.31,1095.15
601690.07,331690.27,1095.21
601687.77,331690.21,1095.12
601685.44,331690.14,1095.05
601683.24,331690.07,1094.98
601681.00,331690.00,1094.85
601678.80,331689.93,1094.79
601676.63,331689.90,1094.72
601674.37,331689.83,1094.82
601672.13,331689.76,1094.66
601669.90,331689.69,1094.66
601667.63,331689.62,1094.59
601665.40,331689.59,1094.59
601663.20,331689.52,1094.52
601660.93,331689.45,1094.59
601658.73,331689.38,1094.39
601656.53,331689.31,1094.62
601654.29,331689.24,1094.66
601652.03,331689.18,1094.79
601649.79,331689.11,1094.82
601647.56,331689.07,1094.85
601645.36,331689.00,1094.89
601643.13,331688.93,1094.95
601640.79,331688.87,1094.95
601638.56,331688.80,1095.05
601636.39,331688.73,1095.02
601634.19,331688.66,1095.18
601631.99,331688.62,1095.12
601629.69,331688.55,1095.12
601627.46,331688.49,1095.08
601625.22,331688.42,1095.02
601622.95,331688.35,1095.05
601620.75,331688.28,1095.08
601618.52,331688.21,1095.12
601616.35,331688.17,1095.05
601614.12,331688.10,1095.08
601611.85,331688.04,1095.12
601609.62,331687.97,1095.08
601607.35,331687.90,1095.15
601605.12,331687.83,1095.21
601602.92,331687.76,1095.31
601600.65,331687.69,1095.44
601598.41,331687.63,1095.48
601596.15,331687.56,1095.64
601593.91,331687.49,1095.71
601591.68,331687.45,1095.77
601589.48,331687.38,1095.94
601587.31,331687.31,1096.16
601585.04,331687.25,1096.36
601582.81,331687.18,1096.49
601580.58,331687.11,1096.76
601578.31,331687.04,1096.99
601576.11,331686.97,1097.38
601573.84,331686.87,1097.67
601571.61,331686.80,1097.97
601569.40,331686.73,1098.23
601567.14,331686.67,1098.49
601564.94,331686.60,1098.82
601562.67,331686.53,1099.25
601560.44,331686.46,1099.51
601558.23,331686.39,1099.87
601556.03,331686.32,1100.23
601553.90,331686.25,1100.53
601551.63,331686.18,1100.82
601549.40,331686.11,1101.22
601547.20,331686.04,1101.61
601544.96,331685.97,1101.91
601542.79,331685.90,1102.33
601540.59,331685.83,1102.60
601538.39,331685.73,1102.99
601536.16,331685.66,1103.32
601533.99,331685.59,1103.71
601531.79,331685.52,1104.04
601529.45,331685.46,1104.30
601527.22,331685.39,1104.63
601525.02,331685.32,1104.92
601522.78,331685.25,1105.29
601520.58,331685.18,1105.58
601518.32,331685.11,1105.81
601516.08,331685.05,1106.07
601513.88,331684.98,1106.30
601511.61,331684.91,1106.57
601509.41,331684.84,1106.86
601507.21,331684.77,1107.12
601505.04,331684.70,1107.32
601502.84,331684.63,1107.62
601500.64,331684.56,1107.84
601498.51,331684.49,1108.21
601735.70,331696.28,1093.38
601733.43,331696.21,1093.47
601731.17,331696.15,1093.64
601728.97,331696.11,1093.77
601726.67,331696.04,1093.87
601724.43,331695.97,1093.97
601722.27,331695.90,1094.07
601720.06,331695.83,1094.10
601717.86,331695.76,1094.16
601715.60,331695.70,1094.23
601713.36,331695.63,1094.33
601711.13,331695.59,1094.36
601708.86,331695.52,1094.43
601706.63,331695.46,1094.52
601704.36,331695.39,1094.62
601702.13,331695.32,1094.69
601699.89,331695.25,1094.69
601697.63,331695.18,1094.72
601695.43,331695.11,1094.79
601693.19,331695.04,1094.82
601691.02,331695.01,1094.69
601688.79,331694.94,1094.56
601686.52,331694.87,1094.49
601684.29,331694.80,1094.52
601682.06,331694.77,1094.43
601679.82,331694.70,1094.33
601677.59,331694.63,1094.33
601675.32,331694.56,1094.29
601673.15,331694.49,1094.29
601670.89,331694.46,1094.23
601668.65,331694.39,1094.26
601666.48,331694.32,1094.26
601664.22,331694.25,1094.23
601661.98,331694.18,1094.13
601659.72,331694.15,1094.07
601657.45,331694.08,1094.03
601655.25,331694.01,1094.20
601652.98,331693.94,1094.07
601650.75,331693.87,1094.20
601648.48,331693.80,1094.16
601646.25,331693.74,1094.23
601644.01,331693.70,1094.23
601641.81,331693.63,1094.36
601639.64,331693.56,1094.33
601637.38,331693.49,1094.56
601635.14,331693.42,1094.46
601632.91,331693.35,1094.56
601630.64,331693.32,1094.49
601628.48,331693.25,1094.52
601626.21,331693.18,1094.66
601623.91,331693.12,1094.59
601621.68,331693.05,1094.66
601619.47,331692.98,1094.82
601617.24,331692.91,1094.85
601614.97,331692.84,1094.82
601612.81,331692.80,1094.92
601610.57,331692.73,1094.95
601608.30,331692.67,1094.98
601606.07,331692.60,1094.95
601603.80,331692.53,1094.98
601601.57,331692.46,1095.02
601599.34,331692.39,1094.98
601597.14,331692.36,1095.05
601594.97,331692.29,1095.15
601592.70,331692.22,1095.31
601590.47,331692.15,1095.57
601588.27,331692.08,1095.77
601586.00,331692.01,1096.07
601583.80,331691.94,1096.20
601581.53,331691.87,1096.39
601579.26,331691.81,1096.66
601577.03,331691.74,1096.92
601574.76,331691.67,1097.25
601572.56,331691.60,1097.54
601570.33,331691.53,1097.94
601568.06,331691.46,1098.13
601565.86,331691.40,1098.46
601563.62,331691.29,1098.79
601561.42,331691.22,1099.12
601559.25,331691.15,1099.51
601557.02,331691.09,1099.94
601554.82,331691.02,1100.27
601552.55,331690.95,1100.53
601550.35,331690.88,1100.95
601548.08,331690.81,1101.25
601545.92,331690.74,1101.55
601543.78,331690.67,1101.97
601541.51,331690.60,1102.27
601539.31,331690.53,1102.60
601537.08,331690.46,1102.92
601534.84,331690.39,1103.25
601532.71,331690.32,1103.61
601530.44,331690.26,1103.91
601528.18,331690.19,1104.20
601525.97,331690.12,1104.50
601523.81,331690.05,1104.79
601521.60,331689.98,1105.09
601519.34,331689.91,1105.38
601517.10,331689.81,1105.65
601514.84,331689.74,1105.94
601512.67,331689.67,1106.20
601510.43,331689.60,1106.47
601508.20,331689.53,1106.79
601506.00,331689.46,1106.96
601503.80,331689.39,1107.22
601501.56,331689.33,1107.48
601499.30,331689.26,1107.75
601736.22,331700.86,1092.92
601733.99,331700.79,1093.05
601731.76,331700.73,1093.11
601729.49,331700.66,1093.31
601727.22,331700.59,1093.34
601725.05,331700.55,1093.51
601722.72,331700.49,1093.64
601720.49,331700.42,1093.77
601718.32,331700.35,1093.74
601716.05,331700.28,1093.77
601713.82,331700.21,1093.90
601711.55,331700.14,1094.07
601709.32,331700.07,1094.03
601707.15,331700.04,1094.20
601704.95,331699.97,1094.29
601702.72,331699.90,1094.33
601700.45,331699.83,1094.33
601698.21,331699.76,1094.29
601695.98,331699.73,1094.29
601693.71,331699.66,1094.23
601691.51,331699.59,1094.20
601689.21,331699.52,1094.13
601686.98,331699.45,1094.10
601684.75,331699.42,1094.07
601682.51,331699.35,1094.07
601680.28,331699.28,1094.10
601678.08,331699.21,1094.07
601675.88,331699.17,1094.07
601673.68,331699.10,1094.07
601671.41,331699.04,1094.00
601669.24,331698.97,1093.90
601666.97,331698.93,1093.77
601664.64,331698.87,1093.74
601662.51,331698.79,1093.61
601660.21,331698.73,1093.61
601657.94,331698.66,1093.64
601655.74,331698.62,1093.61
601653.54,331698.55,1093.64
601651.30,331698.48,1093.67
601649.04,331698.42,1093.74
601646.77,331698.35,1093.77
601644.50,331698.28,1093.87
601642.34,331698.21,1093.90
601640.10,331698.18,1093.97
601637.84,331698.11,1094.00
601635.60,331698.04,1093.93
601633.33,331697.97,1094.07
601631.13,331697.90,1094.16
601629.00,331697.86,1094.03
601622.23,331697.66,1094.72
601615.50,331697.45,1094.66
601613.30,331697.38,1094.72
601611.03,331697.32,1094.92
601608.76,331697.28,1094.92
601606.59,331697.21,1094.85
601604.39,331697.14,1094.82
601602.16,331697.07,1094.82
601599.89,331697.04,1094.89
601597.66,331696.97,1094.95
601595.42,331696.90,1094.98
601593.16,331696.83,1095.15
601590.96,331696.76,1095.41
601588.69,331696.70,1095.61
601586.49,331696.63,1095.84
601584.29,331696.56,1096.03
601582.02,331696.49,1096.23
601579.85,331696.42,1096.43
601577.59,331696.35,1096.59
601575.35,331696.28,1096.95
601573.15,331696.21,1097.35
601570.88,331696.15,1097.58
601568.68,331696.08,1097.97
601566.42,331696.01,1098.30
601564.18,331695.94,1098.63
601561.98,331695.87,1099.02
601559.71,331695.80,1099.38
601557.51,331695.73,1099.68
601555.25,331695.66,1100.07
601553.01,331695.60,1100.43
601550.81,331695.53,1100.76
601548.61,331695.46,1101.05
601546.47,331695.39,1101.41
601544.21,331695.32,1101.74
601541.97,331695.25,1102.07
601539.77,331695.18,1102.33
601537.50,331695.11,1102.63
601535.37,331695.04,1102.99
601533.17,331694.97,1103.28
601530.90,331694.90,1103.68
601528.67,331694.83,1103.87
601526.47,331694.77,1104.20
601524.23,331694.70,1104.43
601521.96,331694.63,1104.79
601519.80,331694.56,1105.02
601517.59,331694.49,1105.29
601515.33,331694.42,1105.58
601513.13,331694.35,1105.84
601510.86,331694.28,1106.07
601508.63,331694.22,1106.37
601506.42,331694.15,1106.70
601504.16,331694.08,1106.89
601501.96,331694.01,1107.19
601499.69,331693.94,1107.45
601734.53,331704.98,1092.65
601732.30,331704.91,1092.82
601730.03,331704.84,1092.92
601727.80,331704.77,1093.05
601725.56,331704.71,1093.11
601723.36,331704.64,1093.21
601721.20,331704.57,1093.38
601718.93,331704.53,1093.51
601716.70,331704.46,1093.57
601714.46,331704.39,1093.67
601712.19,331704.33,1093.74
601709.99,331704.26,1093.84
601707.73,331704.19,1093.93
601705.46,331704.12,1093.90
601703.26,331704.08,1093.93
601700.99,331704.02,1093.93
601698.82,331703.95,1093.93
601696.59,331703.88,1093.87
601694.36,331703.84,1093.84
601692.12,331703.77,1093.87
601689.86,331703.71,1093.84
601687.65,331703.64,1093.77
601685.39,331703.57,1093.87
601683.15,331703.53,1093.84
601680.95,331703.46,1093.90
601678.65,331703.40,1093.87
601676.45,331703.33,1093.93
601674.25,331703.26,1093.93
601672.05,331703.22,1093.80
601669.75,331703.15,1093.61
601667.48,331703.09,1093.54
601665.32,331703.05,1093.51
601663.05,331702.98,1093.54
601660.82,331702.91,1093.38
601658.58,331702.84,1093.47
601656.32,331702.78,1093.61
601654.08,331702.71,1093.54
601651.82,331702.67,1093.47
601649.58,331702.60,1093.47
601647.35,331702.53,1093.51
601645.08,331702.47,1093.61
601642.88,331702.40,1093.64
601640.68,331702.36,1093.67
601638.41,331702.29,1093.84
601636.21,331702.22,1093.84
601633.98,331702.15,1093.97
601631.78,331702.09,1094.07
601629.51,331702.02,1094.03
601627.24,331701.98,1094.07
601625.04,331701.91,1094.07
601622.78,331701.85,1094.16
601620.54,331701.78,1094.07
601618.27,331701.71,1094.16
601616.07,331701.64,1094.39
601613.94,331701.60,1094.69
601611.67,331701.53,1094.59
601609.44,331701.46,1094.79
601607.17,331701.40,1094.69
601604.94,331701.33,1094.75
601602.70,331701.26,1094.89
601600.44,331701.19,1094.89
601598.24,331701.16,1094.95
601595.94,331701.09,1095.02
601593.77,331701.02,1095.05
601591.60,331700.95,1095.21
601589.33,331700.88,1095.31
601587.07,331700.81,1095.64
601584.80,331700.74,1095.87
601582.63,331700.67,1096.13
601580.40,331700.64,1096.30
601578.13,331700.54,1096.49
601575.90,331700.50,1096.79
601573.66,331700.40,1097.08
601571.43,331700.33,1097.44
601569.23,331700.26,1097.77
601566.96,331700.19,1098.10
601564.76,331700.12,1098.46
601562.49,331700.06,1098.79
601560.22,331699.99,1099.15
601558.09,331699.92,1099.48
601555.82,331699.85,1099.91
601553.62,331699.78,1100.13
601551.39,331699.71,1100.59
601549.15,331699.64,1100.92
601546.98,331699.57,1101.25
601544.75,331699.50,1101.58
601542.52,331699.44,1101.84
601540.35,331699.37,1102.10
601538.11,331699.30,1102.43
601535.88,331699.23,1102.69
601533.68,331699.16,1103.02
601531.48,331699.09,1103.35
601529.24,331699.02,1103.65
601527.01,331698.95,1103.94
601524.81,331698.88,1104.20
601522.54,331698.81,1104.53
601520.34,331698.74,1104.76
601518.07,331698.68,1104.99
601515.84,331698.61,1105.29
601513.70,331698.54,1105.52
601511.50,331698.50,1105.78
601509.30,331698.43,1105.97
601506.97,331698.36,1106.27
601504.74,331698.30,1106.57
601502.60,331698.22,1106.89
601500.33,331698.16,1107.09
601735.95,331709.70,1092.36
601733.78,331709.63,1092.49
601731.51,331709.56,1092.62
601729.31,331709.53,1092.72
601727.04,331709.46,1092.79
601724.84,331709.39,1092.92
601722.64,331709.32,1093.02
601720.37,331709.25,1093.15
601718.21,331709.21,1093.15
601715.87,331709.15,1093.24
601713.64,331709.08,1093.31
601711.47,331709.01,1093.38
601709.21,331708.94,1093.47
601707.01,331708.90,1093.41
601704.74,331708.84,1093.47
601702.47,331708.77,1093.47
601700.27,331708.70,1093.54
601697.97,331708.63,1093.61
601695.77,331708.56,1093.51
601693.50,331708.53,1093.54
601691.24,331708.46,1093.61
601689.00,331708.39,1093.54
601686.74,331708.32,1093.67
601684.57,331708.29,1093.51
601682.33,331708.22,1093.57
601680.17,331708.15,1093.57
601677.93,331708.08,1093.64
601675.73,331708.04,1093.54
601673.56,331707.97,1093.54
601671.30,331707.90,1093.44
601669.06,331707.83,1093.44
601666.83,331707.80,1093.38
601664.56,331707.73,1093.41
601662.33,331707.66,1093.57
601660.06,331707.59,1093.34
601657.83,331707.56,1093.21
601655.59,331707.49,1093.28
601651.00,331707.36,1093.18
601648.76,331707.29,1093.18
601646.59,331707.25,1093.28
601644.36,331707.18,1093.28
601642.09,331707.11,1093.31
601639.86,331707.04,1093.41
601637.66,331707.01,1093.41
601635.46,331706.94,1093.57
601633.26,331706.87,1093.38
601630.99,331706.80,1093.67
601628.76,331706.73,1093.80
601626.49,331706.67,1093.84
601624.25,331706.60,1093.87
601622.02,331706.56,1093.84
601619.75,331706.49,1094.00
601617.55,331706.42,1094.10
601615.29,331706.36,1094.39
601613.02,331706.29,1094.29
601610.85,331706.25,1094.20
601608.65,331706.18,1094.43
601606.42,331706.11,1094.49
601604.18,331706.04,1094.79
601601.92,331705.98,1094.89
601599.71,331705.91,1094.85
601597.45,331705.87,1094.85
601595.21,331705.80,1094.89
601593.01,331705.73,1094.92
601590.81,331705.66,1095.15
601588.61,331705.59,1095.28
601586.34,331705.53,1095.57
601584.14,331705.46,1095.77
601581.84,331705.39,1096.00
601579.61,331705.32,1096.26
601577.38,331705.25,1096.56
601575.14,331705.18,1096.82
601572.91,331705.15,1097.08
601570.64,331705.08,1097.38
601568.41,331704.98,1097.71
601566.21,331704.94,1098.07
601563.97,331704.84,1098.46
601561.77,331704.77,1098.79
601559.50,331704.70,1099.18
601557.30,331704.63,1099.45
601555.17,331704.60,1099.77
601552.90,331704.53,1100.10
601550.70,331704.43,1100.56
601548.46,331704.36,1100.86
601546.26,331704.32,1101.12
601544.06,331704.25,1101.45
601541.83,331704.18,1101.78
601539.66,331704.11,1102.10
601537.43,331704.04,1102.33
601535.19,331703.97,1102.63
601532.99,331703.90,1102.83
601530.72,331703.84,1103.22
601528.52,331703.77,1103.42
601526.26,331703.70,1103.71
601524.02,331703.63,1104.10
601521.82,331703.56,1104.33
601519.55,331703.49,1104.60
601517.35,331703.42,1104.76
601515.09,331703.36,1105.09
601512.85,331703.29,1105.32
601510.65,331703.22,1105.55
601508.38,331703.15,1105.88
601506.25,331703.08,1106.14
601504.05,331703.01,1106.37
601501.81,331702.94,1106.66
601499.61,331702.87,1106.89
601570.36,331706.70,1097.38
601572.59,331706.77,1097.12
601574.79,331706.84,1096.82
601577.06,331706.90,1096.56
601579.26,331706.97,1096.23
601581.53,331707.04,1096.00
601583.76,331707.11,1095.77
601585.96,331707.18,1095.61
601588.23,331707.25,1095.21
601590.43,331707.32,1095.08
601592.70,331707.38,1094.92
601594.90,331707.45,1094.85
601597.13,331707.52,1094.85
601599.47,331707.59,1094.85
601601.67,331707.66,1094.85
601603.93,331707.72,1094.69
601606.17,331707.79,1094.46
601608.34,331707.86,1094.33
601610.54,331707.90,1094.29
601612.77,331707.97,1094.00
601615.04,331708.04,1094.10
601619.54,331708.17,1093.77
601621.84,331708.24,1093.77
601624.04,331708.31,1093.67
601626.37,331708.38,1093.64
601628.57,331708.44,1093.61
601630.74,331708.48,1093.64
601632.98,331708.55,1093.44
601635.21,331708.62,1093.41
601637.48,331708.69,1093.34
601639.71,331708.76,1093.31
601641.94,331708.82,1093.28
601644.15,331708.89,1093.24
601646.31,331708.93,1093.21
601648.58,331709.00,1093.11
601650.81,331709.07,1093.05
601655.31,331709.20,1093.15
601657.52,331709.27,1093.11
601659.72,331709.31,1093.15
601662.05,331709.38,1093.28
601664.32,331709.44,1093.28
601666.58,331709.51,1093.18
601668.82,331709.58,1093.38
601671.08,331709.65,1093.34
601673.32,331709.68,1093.31
601675.55,331709.75,1093.38
601677.82,331709.82,1093.44
601680.05,331709.89,1093.44
601682.32,331709.96,1093.44
601684.55,331710.03,1093.41
601686.72,331710.06,1093.41
601688.92,331710.13,1093.44
601691.15,331710.20,1093.44
601693.42,331710.27,1093.44
601695.66,331710.34,1093.47
601697.89,331710.37,1093.38
601700.16,331710.44,1093.47
601702.36,331710.51,1093.41
601704.56,331710.58,1093.34
601706.82,331710.65,1093.34
601709.06,331710.72,1093.28
601711.33,331710.78,1093.28
601713.49,331710.82,1093.18
601715.69,331710.89,1093.11
601717.96,331710.96,1093.05
601720.16,331711.03,1093.02
601722.43,331711.10,1092.92
601724.66,331711.17,1092.82
601726.93,331711.23,1092.72
601729.16,331711.27,1092.65
601731.40,331711.34,1092.52
601733.60,331711.41,1092.36
601735.77,331711.48,1092.20
601499.69,331709.11,1106.57
601501.92,331709.17,1106.37
601504.16,331709.24,1106.11
601506.39,331709.31,1105.78
601508.62,331709.38,1105.52
601510.79,331709.45,1105.25
601512.99,331709.52,1104.99
601515.20,331709.59,1104.76
601517.46,331709.66,1104.53
601519.70,331709.73,1104.20
601521.90,331709.80,1104.04
601524.13,331709.86,1103.74
601526.37,331709.93,1103.48
601528.60,331710.00,1103.22
601530.83,331710.07,1102.92
601533.03,331710.14,1102.69
601535.30,331710.21,1102.40
601537.50,331710.28,1102.07
601539.77,331710.35,1101.81
601542.00,331710.41,1101.55
601544.21,331710.48,1101.28
601546.47,331710.55,1100.95
601548.67,331710.62,1100.63
601550.87,331710.69,1100.36
601553.04,331710.76,1100.07
601555.28,331710.83,1099.77
601557.51,331710.90,1099.38
601559.78,331710.97,1098.99
601562.05,331711.07,1098.66
601564.21,331711.10,1098.30
601566.41,331711.17,1097.94
601568.68,331711.27,1097.54
601570.88,331711.34,1097.25
601573.15,331711.41,1096.95
601575.38,331711.48,1096.66
601577.59,331711.55,1096.46
601579.85,331711.62,1096.13
601582.05,331711.69,1095.84
601584.32,331711.75,1095.57
601586.55,331711.82,1095.34
601588.79,331711.89,1095.05
601591.05,331711.96,1094.98
601593.19,331712.00,1094.92
601595.42,331712.07,1094.92
601597.72,331712.13,1094.95
601599.96,331712.20,1094.89
601602.16,331712.27,1094.82
601604.43,331712.34,1094.49
601606.76,331712.40,1094.29
601608.99,331712.47,1094.26
601611.16,331712.54,1093.97
601613.36,331712.58,1093.84
601615.59,331712.65,1093.84
601620.10,331712.79,1094.03
601622.33,331712.85,1093.67
601624.60,331712.92,1093.84
601626.80,331712.99,1093.54
601629.06,331713.03,1093.47
601631.33,331713.09,1093.54
601633.53,331713.16,1093.38
601635.80,331713.23,1093.21
601638.03,331713.30,1093.24
601640.30,331713.37,1093.24
601642.57,331713.44,1093.18
601644.70,331713.47,1093.11
601646.97,331713.54,1093.08
601649.20,331713.61,1092.98
601651.40,331713.68,1092.95
601653.67,331713.75,1092.95
601655.87,331713.82,1092.85
601658.17,331713.85,1092.82
601660.40,331713.92,1092.85
601662.67,331713.99,1092.85
601664.94,331714.06,1092.88
601667.14,331714.12,1092.88
601669.40,331714.16,1092.88
601671.64,331714.23,1092.98
601673.90,331714.30,1093.05
601676.17,331714.36,1093.15
601678.37,331714.43,1093.15
601680.61,331714.47,1093.21
601682.74,331714.54,1093.24
601685.07,331714.61,1093.05
601687.37,331714.67,1093.11
601689.61,331714.74,1093.18
601691.87,331714.78,1093.28
601694.04,331714.85,1093.34
601696.24,331714.92,1093.44
601698.51,331714.98,1093.34
601700.71,331715.02,1093.21
601702.98,331715.09,1093.21
601705.21,331715.16,1093.18
601707.48,331715.23,1093.05
601709.61,331715.30,1093.08
601711.78,331715.33,1093.05
601714.05,331715.40,1092.98
601716.28,331715.47,1092.85
601718.55,331715.54,1092.79
601720.78,331715.61,1092.69
601723.02,331715.68,1092.65
601725.28,331715.74,1092.59
601727.48,331715.81,1092.42
601729.75,331715.88,1092.33
601731.99,331715.95,1092.13
601734.22,331715.99,1092.00
601499.59,331713.70,1106.40
601501.79,331713.77,1106.14
601504.09,331713.84,1105.88
601506.29,331713.91,1105.61
601508.49,331713.98,1105.35
601510.79,331714.05,1105.09
601512.99,331714.12,1104.86
601515.19,331714.19,1104.63
601517.43,331714.25,1104.37
601519.66,331714.32,1104.10
601521.90,331714.39,1103.84
601524.10,331714.46,1103.65
601526.36,331714.53,1103.38
601528.56,331714.60,1102.99
601530.83,331714.67,1102.73
601533.00,331714.74,1102.43
601535.20,331714.77,1102.23
601537.47,331714.84,1101.97
601539.60,331714.91,1101.78
601541.94,331715.01,1101.41
601544.20,331715.08,1101.12
601546.44,331715.15,1100.86
601548.64,331715.18,1100.53
601550.84,331715.29,1100.17
601553.14,331715.35,1099.87
601555.37,331715.42,1099.51
601557.57,331715.49,1099.15
601559.81,331715.56,1098.82
601561.98,331715.63,1098.49
601564.21,331715.70,1098.20
601566.44,331715.77,1097.84
601568.65,331715.84,1097.48
601570.91,331715.91,1097.18
601573.08,331715.98,1096.89
601575.28,331716.05,1096.62
601577.52,331716.11,1096.36
601579.72,331716.18,1096.07
601581.98,331716.25,1095.77
601584.25,331716.32,1095.57
601586.58,331716.38,1095.25
601588.82,331716.45,1095.12
601590.98,331716.49,1095.18
601593.25,331716.56,1095.18
601595.52,331716.63,1094.85
601597.79,331716.69,1094.95
601600.05,331716.76,1094.72
601602.19,331716.83,1094.75
601604.39,331716.90,1094.33
601606.59,331716.97,1093.93
601608.89,331717.01,1094.10
601611.12,331717.07,1094.00
601613.36,331717.14,1094.00
601615.62,331717.21,1093.70
601617.83,331717.28,1093.57
601620.09,331717.35,1093.61
601622.36,331717.42,1093.47
601624.56,331717.45,1093.47
601626.83,331717.52,1093.38
601629.06,331717.59,1093.08
601631.33,331717.66,1093.15
601633.56,331717.73,1093.15
601635.79,331717.79,1092.95
601638.06,331717.86,1093.05
601640.23,331717.90,1093.08
601642.53,331717.97,1093.05
601644.76,331718.04,1092.98
601646.93,331718.11,1092.98
601649.20,331718.17,1092.82
601651.43,331718.21,1092.92
601653.70,331718.28,1092.85
601655.93,331718.35,1092.82
601658.17,331718.41,1092.85
601660.43,331718.48,1092.69
601662.60,331718.52,1092.72
601664.87,331718.59,1092.75
601667.10,331718.66,1092.88
601669.34,331718.72,1092.85
601671.67,331718.79,1092.82
601673.84,331718.83,1093.02
601676.10,331718.90,1092.98
601678.34,331718.96,1092.95
601680.50,331719.00,1092.98
601682.77,331719.07,1092.92
601685.07,331719.14,1093.08
601687.40,331719.20,1093.05
601689.57,331719.27,1093.11
601691.74,331719.31,1093.08
601694.00,331719.38,1093.18
601696.24,331719.45,1093.24
601698.51,331719.51,1093.28
601700.77,331719.58,1093.21
601702.97,331719.62,1093.15
601705.17,331719.69,1093.11
601707.41,331719.76,1093.02
601709.67,331719.82,1092.95
601711.84,331719.90,1092.98
601714.08,331719.93,1092.88
601716.34,331720.00,1092.75
601718.61,331720.07,1092.65
601720.88,331720.13,1092.52
601723.08,331720.20,1092.39
601725.28,331720.27,1092.29
601727.55,331720.34,1092.16
601729.78,331720.41,1092.00
601732.05,331720.48,1091.90
601734.28,331720.51,1091.77
601499.68,331718.03,1106.24
601501.91,331718.10,1105.97
601504.11,331718.17,1105.78
601506.38,331718.24,1105.48
601508.58,331718.31,1105.22
601510.85,331718.38,1105.02
601513.08,331718.45,1104.76
601515.28,331718.48,1104.47
601517.55,331718.55,1104.20
601519.68,331718.62,1103.97
601521.95,331718.69,1103.71
601524.18,331718.76,1103.42
601526.39,331718.83,1103.15
601528.65,331718.90,1102.89
601530.79,331718.97,1102.63
601533.05,331719.04,1102.27
601535.29,331719.10,1102.10
601537.49,331719.17,1101.78
601539.76,331719.24,1101.58
601541.96,331719.31,1101.25
601544.19,331719.38,1100.89
601546.43,331719.45,1100.59
601548.63,331719.52,1100.23
601550.89,331719.59,1099.91
601553.10,331719.65,1099.64
601555.36,331719.72,1099.25
601557.60,331719.79,1098.92
601559.83,331719.86,1098.66
601562.10,331719.93,1098.33
601564.30,331720.00,1098.10
601566.57,331720.06,1097.71
601568.77,331720.13,1097.35
601571.00,331720.20,1097.12
601573.20,331720.27,1096.79
601575.34,331720.34,1096.46
601577.60,331720.41,1096.23
601579.84,331720.48,1096.00
601582.07,331720.55,1095.80
601584.34,331720.62,1095.64
601586.54,331720.65,1095.48
601588.81,331720.72,1095.28
601591.11,331720.79,1095.21
601593.34,331720.86,1095.25
601595.54,331720.93,1094.89
601597.74,331721.00,1094.62
601600.04,331721.03,1095.12
601602.27,331721.10,1094.66
601604.48,331721.17,1094.33
601606.74,331721.27,1093.97
601608.94,331721.30,1093.84
601611.21,331721.37,1093.67
601613.44,331721.44,1093.54
601615.68,331721.51,1093.61
601617.95,331721.58,1093.67
601620.18,331721.61,1093.61
601622.45,331721.68,1093.38
601624.68,331721.75,1093.47
601626.91,331721.82,1093.47
601629.11,331721.89,1093.21
601631.28,331721.96,1093.24
601633.62,331722.02,1092.85
601635.92,331722.09,1092.95
601638.08,331722.13,1092.79
601640.28,331722.20,1092.69
601642.52,331722.27,1093.02
601644.78,331722.33,1092.56
601647.02,331722.40,1092.59
601649.25,331722.44,1092.49
601651.52,331722.51,1092.56
601653.72,331722.58,1092.36
601655.99,331722.64,1092.39
601658.29,331722.71,1092.42
601660.49,331722.75,1092.33
601662.69,331722.82,1092.39
601664.92,331722.89,1092.65
601667.19,331722.95,1092.49
601669.39,331722.99,1092.49
601671.66,331723.06,1092.46
601673.92,331723.13,1092.52
601676.09,331723.20,1092.56
601678.36,331723.23,1092.59
601680.62,331723.30,1092.59
601682.83,331723.37,1092.69
601685.19,331723.43,1093.05
601687.42,331723.47,1093.18
601689.62,331723.54,1092.95
601691.86,331723.61,1092.92
601694.09,331723.68,1093.05
601696.36,331723.71,1092.95
601698.49,331723.78,1092.92
601700.79,331723.85,1093.08
601703.03,331723.92,1093.15
601705.20,331723.96,1092.95
601707.53,331724.02,1092.88
601709.70,331724.09,1092.88
601711.90,331724.16,1092.65
601714.16,331724.23,1092.62
601716.36,331724.27,1092.62
601718.63,331724.33,1092.52
601720.87,331724.40,1092.56
601723.13,331724.47,1092.33
601725.37,331724.54,1092.20
601727.60,331724.61,1092.06
601729.87,331724.67,1091.93
601732.07,331724.74,1091.70
601734.34,331724.81,1091.54
601499.77,331722.40,1106.11
601502.07,331722.50,1105.81
601504.37,331722.56,1105.55
601506.57,331722.63,1105.35
601508.83,331722.70,1105.06
601511.03,331722.74,1104.79
601513.30,331722.81,1104.53
601515.54,331722.87,1104.33
601517.74,331722.94,1104.04
601519.94,331723.01,1103.81
601522.14,331723.08,1103.55
601524.41,331723.15,1103.25
601526.57,331723.22,1102.96
601528.78,331723.29,1102.76
601531.04,331723.36,1102.50
601533.24,331723.43,1102.14
601535.51,331723.50,1101.91
601537.74,331723.56,1101.58
601539.88,331723.64,1101.25
601542.08,331723.71,1100.95
601544.35,331723.77,1100.63
601546.68,331723.84,1100.36
601548.88,331723.91,1100.00
601551.12,331723.98,1099.68
601553.35,331724.05,1099.38
601555.58,331724.11,1099.18
601557.82,331724.18,1098.92
601560.02,331724.22,1098.53
601562.22,331724.29,1098.20
601564.49,331724.36,1097.94
601566.65,331724.43,1097.58
601568.92,331724.50,1097.31
601571.16,331724.56,1096.99
601573.36,331724.63,1096.72
601575.62,331724.70,1096.49
601577.82,331724.77,1096.26
601580.09,331724.84,1096.10
601582.33,331724.91,1095.97
601584.53,331724.98,1095.64
601586.76,331725.05,1095.48
601588.90,331725.08,1095.31
601591.16,331725.15,1095.18
601595.63,331725.29,1094.85
601597.90,331725.36,1095.08
601600.13,331725.43,1094.79
601602.43,331725.49,1094.16
601604.70,331725.56,1093.77
601606.93,331725.63,1093.64
601609.20,331725.70,1093.57
601611.43,331725.76,1093.44
601613.70,331725.83,1093.28
601615.87,331725.87,1093.28
601618.10,331725.94,1093.18
601620.40,331726.01,1092.98
601622.57,331726.08,1093.05
601624.77,331726.15,1092.95
601627.04,331726.18,1092.88
601629.24,331726.25,1092.85
601631.54,331726.32,1092.82
601633.74,331726.39,1092.75
601636.00,331726.45,1092.75
601638.24,331726.49,1092.59
601640.47,331726.56,1092.49
601642.74,331726.63,1092.52
601644.97,331726.69,1092.42
601647.17,331726.76,1092.33
601649.37,331726.80,1092.29
601651.58,331726.87,1092.26
601653.84,331726.94,1092.16
601656.08,331727.01,1092.10
601658.38,331727.07,1091.97
601660.64,331727.11,1092.06
601665.14,331727.25,1092.29
601667.34,331727.28,1092.33
601669.61,331727.35,1092.23
601671.81,331727.42,1092.20
601674.01,331727.49,1092.26
601676.31,331727.56,1092.29
601678.51,331727.59,1092.26
601680.78,331727.66,1092.36
601682.98,331727.73,1092.56
601685.21,331727.77,1092.62
601687.48,331727.83,1092.75
601689.71,331727.90,1092.75
601691.98,331727.97,1092.62
601694.21,331728.01,1092.75
601696.45,331728.07,1092.72
601698.71,331728.14,1092.72
601700.92,331728.21,1092.72
601703.21,331728.25,1092.82
601705.38,331728.32,1092.82
601707.62,331728.38,1092.69
601709.85,331728.45,1092.79
601712.02,331728.49,1092.62
601714.29,331728.56,1092.42
601716.59,331728.63,1092.36
601718.79,331728.69,1092.42
601720.99,331728.76,1092.33
601723.22,331728.80,1092.10
601725.49,331728.87,1091.87
601727.72,331728.94,1091.77
601729.96,331729.00,1091.67
601732.19,331729.07,1091.47
601734.36,331729.14,1091.41
601499.96,331726.86,1105.88
601502.22,331726.92,1105.65
601504.52,331726.99,1105.38
601506.76,331727.06,1105.15
601508.89,331727.13,1104.92
601511.16,331727.20,1104.63
601513.36,331727.24,1104.43
601515.56,331727.31,1104.17
601517.80,331727.37,1103.84
601520.00,331727.44,1103.58
601522.26,331727.51,1103.32
601524.46,331727.58,1103.05
601526.73,331727.65,1102.76
601528.97,331727.72,1102.40
601531.17,331727.79,1102.17
601533.43,331727.85,1101.87
601535.63,331727.92,1101.71
601537.84,331727.99,1101.28
601540.00,331728.06,1100.95
601542.20,331728.10,1100.82
601544.47,331728.17,1100.50
601546.67,331728.24,1100.23
601548.94,331728.31,1100.04
601551.24,331728.37,1099.77
601553.44,331728.44,1099.31
601555.67,331728.51,1098.95
601557.91,331728.58,1098.59
601560.21,331728.65,1098.36
601562.51,331728.71,1098.10
601564.71,331728.78,1097.81
601566.91,331728.85,1097.48
601569.05,331728.92,1097.28
601571.31,331728.99,1097.02
601573.55,331729.06,1096.79
601575.78,331729.13,1096.59
601578.01,331729.20,1096.33
601580.25,331729.23,1096.33
601582.51,331729.30,1095.94
601584.75,331729.37,1095.64
601586.88,331729.44,1095.38
601589.09,331729.51,1095.18
601591.32,331729.58,1095.08
601593.65,331729.64,1094.79
601595.95,331729.71,1094.62
601598.15,331729.78,1094.39
601600.42,331729.85,1094.03
601602.55,331729.89,1093.70
601604.82,331729.95,1093.54
601607.05,331730.02,1093.44
601609.22,331730.09,1093.34
601611.56,331730.16,1093.28
601613.79,331730.23,1093.15
601615.99,331730.27,1093.05
601618.22,331730.33,1092.98
601620.46,331730.40,1092.88
601622.72,331730.47,1092.85
601624.93,331730.54,1092.72
601629.46,331730.64,1092.79
601631.69,331730.71,1092.56
601633.89,331730.78,1092.46
601636.06,331730.82,1092.42
601638.33,331730.89,1092.39
601640.56,331730.95,1092.39
601642.80,331731.02,1092.36
601645.06,331731.06,1092.36
601647.30,331731.13,1092.29
601649.56,331731.19,1092.26
601651.80,331731.26,1092.03
601654.00,331731.33,1091.83
601656.20,331731.40,1091.47
601658.47,331731.44,1091.51
601660.80,331731.50,1091.74
601663.06,331731.57,1091.90
601665.30,331731.61,1092.03
601667.56,331731.67,1092.23
601669.77,331731.74,1092.10
601672.00,331731.81,1092.13
601674.23,331731.85,1092.13
601676.47,331731.92,1092.06
601678.67,331731.99,1092.03
601680.90,331732.02,1092.20
601683.17,331732.09,1092.13
601685.40,331732.16,1092.39
601687.64,331732.23,1092.36
601689.90,331732.26,1092.46
601692.14,331732.33,1092.69
601694.34,331732.40,1092.56
601696.50,331732.44,1092.49
601698.80,331732.50,1092.59
601701.14,331732.57,1092.62
601703.30,331732.61,1092.69
601705.57,331732.68,1092.75
601707.81,331732.74,1092.72
601710.01,331732.81,1092.62
601712.27,331732.85,1092.69
601714.44,331732.92,1092.59
601716.71,331732.99,1092.33
601718.88,331733.06,1092.26
601721.04,331733.10,1092.20
601723.38,331733.19,1091.93
601725.64,331733.23,1091.77
601727.91,331733.30,1091.70
601730.11,331733.37,1091.60
601732.25,331733.44,1091.47
601734.51,331733.51,1091.44
601499.91,331731.16,1105.65
601502.11,331731.23,1105.38
601504.32,331731.30,1105.22
601506.58,331731.36,1104.96
601508.82,331731.40,1104.73
601511.02,331731.47,1104.47
601513.28,331731.54,1104.27
601515.48,331731.61,1103.94
601517.75,331731.68,1103.65
601519.99,331731.74,1103.42
601522.19,331731.81,1103.15
601524.45,331731.88,1102.86
601526.66,331731.95,1102.60
601528.89,331732.02,1102.33
601531.12,331732.09,1102.07
601533.32,331732.16,1101.78
601535.59,331732.23,1101.48
601537.79,331732.26,1101.25
601539.99,331732.33,1100.95
601542.19,331732.40,1100.69
601544.40,331732.47,1100.46
601546.66,331732.54,1100.10
601548.86,331732.61,1099.84
601551.13,331732.68,1099.48
601553.36,331732.74,1099.22
601555.57,331732.81,1098.95
601557.83,331732.88,1098.56
601560.10,331732.95,1098.30
601562.37,331733.02,1098.03
601564.53,331733.09,1097.81
601566.77,331733.12,1097.58
601569.03,331733.19,1097.28
601571.24,331733.26,1097.08
601573.50,331733.33,1096.89
601575.74,331733.40,1096.82
601577.94,331733.47,1096.43
601580.24,331733.53,1096.26
601582.37,331733.60,1095.94
601584.57,331733.67,1095.67
601586.81,331733.74,1095.31
601589.01,331733.78,1094.98
601591.27,331733.85,1094.82
601593.48,331733.92,1094.59
601595.74,331733.98,1094.10
601597.98,331734.05,1093.77
601600.18,331734.12,1093.47
601602.45,331734.19,1093.28
601604.68,331734.26,1093.11
601606.95,331734.33,1093.05
601609.18,331734.40,1092.82
601611.38,331734.46,1092.69
601613.65,331734.50,1092.59
601615.88,331734.57,1092.56
601618.08,331734.64,1092.42
601620.35,331734.71,1092.39
601622.61,331734.74,1092.36
601624.82,331734.81,1092.33
601627.05,331734.88,1092.26
601629.38,331734.94,1092.20
601631.62,331735.01,1092.20
601633.85,331735.05,1092.10
601636.12,331735.12,1092.00
601638.28,331735.19,1091.97
601640.49,331735.26,1091.90
601642.72,331735.29,1091.70
601644.95,331735.36,1091.70
601647.22,331735.43,1091.60
601649.42,331735.50,1091.44
601651.69,331735.57,1091.31
601653.96,331735.63,1091.01
601656.09,331735.71,1090.75
601658.32,331735.74,1090.55
601660.56,331735.81,1090.52
601662.82,331735.88,1090.72
601665.09,331735.91,1090.88
601667.29,331735.98,1090.98
601669.66,331736.05,1091.18
601671.86,331736.12,1091.08
601674.06,331736.15,1091.11
601676.33,331736.22,1091.15
601678.56,331736.29,1091.24
601680.83,331736.32,1091.37
601683.06,331736.39,1091.34
601685.26,331736.46,1091.47
601687.46,331736.50,1091.67
601689.73,331736.57,1091.77
601691.99,331736.60,1091.90
601694.16,331736.67,1092.06
601696.43,331736.74,1092.06
601698.69,331736.78,1092.10
601700.90,331736.84,1092.10
601703.20,331736.91,1092.13
601705.40,331736.95,1092.26
601707.66,331737.02,1092.26
601709.90,331737.08,1092.33
601712.10,331737.15,1092.33
601714.40,331737.19,1092.26
601716.53,331737.26,1092.23
601718.80,331737.33,1092.06
601721.10,331737.39,1091.97
601723.33,331737.46,1091.74
601725.53,331737.53,1091.60
601727.70,331737.57,1091.57
601729.97,331737.64,1091.41
601732.20,331737.71,1091.21
601734.44,331737.77,1091.01
601500.08,331735.81,1105.55
601502.31,331735.88,1105.32
601504.51,331735.92,1105.09
601506.71,331735.99,1104.89
601508.98,331736.06,1104.60
601511.21,331736.13,1104.37
601513.41,331736.20,1104.07
601515.65,331736.26,1103.78
601517.88,331736.33,1103.51
601520.12,331736.40,1103.25
601522.35,331736.47,1102.96
601524.62,331736.54,1102.63
601526.88,331736.61,1102.43
601529.02,331736.64,1102.14
601531.29,331736.71,1101.87
601533.52,331736.78,1101.61
601535.72,331736.85,1101.32
601537.99,331736.92,1101.05
601540.19,331736.99,1100.76
601542.39,331737.06,1100.43
601544.62,331737.13,1100.20
601546.83,331737.19,1099.97
601549.09,331737.26,1099.58
601551.29,331737.30,1099.31
601553.49,331737.37,1099.05
601555.73,331737.44,1098.82
601558.03,331737.50,1098.49
601560.29,331737.57,1098.23
601562.43,331737.64,1097.97
601564.70,331737.71,1097.71
601566.93,331737.78,1097.58
601569.13,331737.85,1097.28
601571.40,331737.92,1097.02
601573.63,331737.95,1096.85
601575.90,331738.02,1096.43
601578.10,331738.09,1096.03
601580.33,331738.16,1095.64
601582.57,331738.23,1095.38
601584.80,331738.30,1095.15
601587.07,331738.36,1094.92
601589.27,331738.43,1094.49
601591.44,331738.50,1094.10
601593.71,331738.57,1093.70
601595.97,331738.64,1093.41
601598.21,331738.71,1093.11
601600.44,331738.78,1092.82
601602.67,331738.85,1092.65
601604.94,331738.91,1092.46
601607.11,331738.95,1092.29
601609.31,331739.02,1092.26
601611.61,331739.09,1092.00
601613.81,331739.16,1091.90
601616.11,331739.22,1091.83
601618.31,331739.26,1091.83
601620.58,331739.33,1091.77
601622.84,331739.40,1091.74
601624.98,331739.47,1091.60
601627.25,331739.50,1091.41
601629.48,331739.57,1091.41
601631.75,331739.64,1091.37
601634.01,331739.71,1091.34
601636.21,331739.74,1091.41
601638.48,331739.81,1091.18
601640.65,331739.88,1091.15
601642.85,331739.95,1091.01
601645.12,331740.02,1090.82
601647.32,331740.05,1090.75
601649.58,331740.12,1090.29
601651.82,331740.19,1090.10
601654.08,331740.26,1089.87
601656.32,331740.33,1089.70
601658.55,331740.40,1089.41
601660.82,331740.46,1089.34
601663.05,331740.50,1089.44
601665.32,331740.57,1089.47
601667.59,331740.63,1089.80
601669.82,331740.67,1089.80
601672.09,331740.74,1089.80
601674.29,331740.81,1089.70
601676.52,331740.84,1089.87
601678.75,331740.91,1089.73
601681.05,331740.98,1089.93
601683.25,331741.02,1090.03
601685.42,331741.09,1090.13
601687.69,331741.15,1090.26
601689.96,331741.19,1090.49
601692.19,331741.26,1090.65
601694.46,331741.29,1090.72
601696.66,331741.36,1090.88
601698.96,331741.43,1091.11
601701.19,331741.46,1091.18
601703.36,331741.54,1091.31
601705.62,331741.57,1091.47
601707.92,331741.64,1091.51
601710.09,331741.71,1091.51
601712.26,331741.78,1091.54
601714.49,331741.81,1091.51
601716.76,331741.88,1091.44
601718.99,331741.95,1091.37
601721.26,331742.02,1091.31
601723.49,331742.05,1091.18
601725.70,331742.12,1091.05
601728.00,331742.19,1090.95
601730.20,331742.26,1090.88
601732.46,331742.33,1090.62
601734.70,331742.36,1090.49
601500.40,331740.14,1105.25
601502.63,331740.21,1105.02
601504.83,331740.28,1104.79
601507.10,331740.34,1104.56
601509.30,331740.38,1104.27
601511.56,331740.45,1104.01
601513.73,331740.52,1103.78
601515.87,331740.59,1103.48
601518.14,331740.66,1103.19
601520.40,331740.73,1102.92
601522.64,331740.79,1102.63
601524.87,331740.86,1102.33
601527.07,331740.90,1102.04
601529.27,331740.97,1101.74
601531.51,331741.04,1101.58
601533.74,331741.11,1101.32
601536.01,331741.17,1101.12
601538.21,331741.24,1100.86
601540.47,331741.31,1100.59
601542.68,331741.38,1100.23
601544.91,331741.45,1099.97
601547.14,331741.49,1099.68
601549.38,331741.55,1099.41
601551.61,331741.62,1099.12
601553.84,331741.69,1098.86
601556.08,331741.76,1098.66
601558.35,331741.83,1098.30
601560.55,331741.90,1098.10
601562.81,331741.97,1097.84
601565.01,331742.04,1097.41
601567.22,331742.07,1097.31
601569.42,331742.14,1097.38
601571.62,331742.21,1096.79
601573.85,331742.28,1096.33
601576.09,331742.35,1095.94
601578.32,331742.42,1095.61
601580.55,331742.49,1095.31
601582.79,331742.55,1095.02
601585.02,331742.62,1094.79
601587.26,331742.69,1094.49
601589.52,331742.76,1094.13
601591.76,331742.83,1093.77
601593.96,331742.86,1093.41
601596.19,331742.93,1093.08
601598.42,331743.00,1092.79
601600.69,331743.07,1092.56
601602.93,331743.14,1092.33
601605.13,331743.21,1092.00
601607.33,331743.28,1091.80
601609.56,331743.35,1091.60
601611.89,331743.41,1091.41
601614.06,331743.45,1091.28
601616.30,331743.52,1091.21
601618.63,331743.58,1091.08
601620.83,331743.65,1091.01
601623.10,331743.72,1090.82
601625.30,331743.76,1090.75
601627.53,331743.83,1090.75
601629.83,331743.89,1090.62
601632.00,331743.93,1090.55
601634.23,331744.00,1090.59
601636.47,331744.07,1090.65
601638.77,331744.13,1090.59
601641.03,331744.20,1090.42
601643.17,331744.24,1090.29
601645.43,331744.31,1090.10
601647.70,331744.38,1089.90
601649.90,331744.45,1089.73
601652.17,331744.51,1089.34
601654.37,331744.58,1089.11
601656.64,331744.62,1088.88
601658.87,331744.69,1088.62
601661.01,331744.76,1088.42
601663.31,331744.83,1088.39
601665.51,331744.86,1088.42
601667.77,331744.93,1088.55
601670.04,331745.00,1088.72
601672.27,331745.03,1088.88
601674.54,331745.10,1088.85
601676.77,331745.17,1088.82
601679.04,331745.20,1089.08
601681.27,331745.27,1088.82
601683.51,331745.34,1088.91
601685.81,331745.38,1089.05
601688.01,331745.45,1089.21
601690.27,331745.51,1089.18
601692.54,331745.55,1089.34
601694.71,331745.62,1089.54
601696.91,331745.66,1089.80
601699.14,331745.72,1090.03
601701.41,331745.76,1090.26
601703.68,331745.83,1090.39
601705.88,331745.90,1090.52
601708.18,331745.93,1090.72
601710.34,331746.00,1090.95
601712.64,331746.03,1091.05
601714.88,331746.10,1091.05
601717.11,331746.17,1091.08
601719.31,331746.21,1091.05
601721.51,331746.28,1090.95
601723.84,331746.34,1090.82
601726.11,331746.41,1090.72
601728.25,331746.45,1090.62
601730.48,331746.52,1090.52
601732.68,331746.59,1090.36
601734.95,331746.66,1090.16
601734.52,331713.84,1092.10
601732.25,331713.78,1092.29
601730.05,331713.71,1092.42
601727.85,331713.64,1092.56
601725.68,331713.60,1092.62
601723.42,331713.53,1092.75
601721.15,331713.46,1092.85
601718.95,331713.39,1092.92
601716.68,331713.36,1092.95
601714.51,331713.29,1093.08
601712.31,331713.22,1093.05
601709.98,331713.15,1093.11
601707.78,331713.08,1093.18
601705.51,331713.05,1093.28
601703.25,331712.98,1093.28
601701.01,331712.91,1093.31
601698.78,331712.84,1093.34
601696.54,331712.77,1093.44
601694.34,331712.74,1093.41
601692.11,331712.67,1093.51
601689.84,331712.60,1093.41
601687.61,331712.57,1093.21
601685.38,331712.50,1093.31
601683.14,331712.43,1093.38
601680.94,331712.36,1093.28
601678.64,331712.33,1093.28
601676.41,331712.26,1093.24
601674.17,331712.19,1093.15
601671.97,331712.12,1093.11
601669.81,331712.08,1093.05
601667.54,331712.01,1092.98
601665.27,331711.95,1092.98
601663.07,331711.91,1093.02
601660.80,331711.84,1092.98
601658.57,331711.77,1092.92
601656.30,331711.70,1092.92
601654.07,331711.64,1093.05
601651.90,331711.60,1093.05
601649.70,331711.53,1092.98
601647.47,331711.46,1093.08
601645.20,331711.42,1093.18
601642.90,331711.36,1093.21
601640.67,331711.29,1093.24
601638.47,331711.22,1093.21
601636.23,331711.15,1093.31
601633.97,331711.12,1093.38
601631.70,331711.05,1093.51
601629.47,331710.98,1093.54
601627.26,331710.91,1093.51
601625.10,331710.87,1093.74
601622.83,331710.81,1093.87
601620.53,331710.74,1094.20
601616.09,331710.60,1093.70
601613.86,331710.56,1093.84
601611.60,331710.50,1093.90
601609.36,331710.43,1094.20
601607.19,331710.36,1094.29
601604.93,331710.29,1094.46
601602.66,331710.22,1094.75
601600.46,331710.15,1094.82
601598.29,331710.11,1095.02
601596.06,331710.05,1094.92
601593.79,331709.98,1094.89
601591.56,331709.91,1094.95
601589.29,331709.88,1095.05
601587.06,331709.81,1095.41
601584.85,331709.74,1095.61
601582.59,331709.67,1095.84
601580.35,331709.60,1096.03
601578.12,331709.53,1096.39
601575.89,331709.46,1096.59
601573.72,331709.39,1096.92
601571.52,331709.32,1097.18
601569.31,331709.25,1097.48
601567.05,331709.19,1097.87
601564.81,331709.12,1098.26
601562.61,331709.05,1098.63
601560.38,331708.98,1098.99
601558.14,331708.91,1099.31
601555.91,331708.84,1099.74
601553.71,331708.77,1100.00
601551.51,331708.70,1100.27
601549.24,331708.64,1100.59
601547.11,331708.60,1100.89
601544.84,331708.50,1101.28
601542.61,331708.46,1101.45
601540.40,331708.39,1101.74
601538.14,331708.32,1102.07
601535.94,331708.25,1102.37
601533.67,331708.19,1102.76
601531.44,331708.12,1102.96
601529.23,331708.05,1103.19
601527.03,331707.98,1103.51
601524.90,331707.91,1103.71
601522.63,331707.84,1104.04
601520.40,331707.77,1104.27
601518.20,331707.70,1104.56
601515.96,331707.63,1104.89
601513.73,331707.60,1105.02
601511.49,331707.53,1105.22
601509.26,331707.46,1105.52
601507.06,331707.39,1105.81
601504.86,331707.32,1106.04
601502.62,331707.25,1106.27
601500.39,331707.18,1106.60
601735.89,331718.27,1091.77
601733.66,331718.20,1091.93
601731.39,331718.13,1092.00
601729.16,331718.06,1092.16
601726.89,331718.00,1092.29
601724.62,331717.93,1092.46
601722.39,331717.89,1092.52
601720.12,331717.82,1092.62
601717.95,331717.75,1092.75
601715.79,331717.68,1092.79
601713.52,331717.62,1092.92
601711.35,331717.58,1092.98
601709.08,331717.51,1093.05
601706.85,331717.44,1093.15
601704.68,331717.40,1093.11
601702.42,331717.34,1093.18
601700.18,331717.27,1093.24
601697.92,331717.20,1093.31
601695.65,331717.13,1093.18
601693.45,331717.10,1093.28
601691.15,331717.03,1093.11
601688.95,331716.96,1093.11
601686.65,331716.93,1093.05
601684.45,331716.86,1093.15
601682.25,331716.79,1093.11
601679.95,331716.72,1093.11
601677.75,331716.68,1093.15
601675.48,331716.62,1093.11
601673.28,331716.55,1093.02
601671.11,331716.51,1092.82
601668.84,331716.44,1092.85
601666.61,331716.37,1092.88
601664.34,331716.30,1092.95
601662.11,331716.27,1092.95
601659.88,331716.20,1092.69
601657.61,331716.13,1092.82
601655.38,331716.06,1092.88
601653.18,331716.03,1092.88
601650.97,331715.96,1092.92
601648.77,331715.89,1092.98
601646.51,331715.82,1093.05
601644.27,331715.78,1092.98
601642.01,331715.72,1093.15
601639.77,331715.65,1093.15
601635.27,331715.54,1093.08
601633.04,331715.48,1093.28
601630.80,331715.41,1093.38
601628.54,331715.34,1093.47
601626.30,331715.30,1093.24
601624.10,331715.23,1093.47
601621.93,331715.16,1093.67
601619.67,331715.10,1093.74
601617.43,331715.03,1093.77
601612.93,331714.92,1093.87
601610.80,331714.85,1094.03
601608.60,331714.78,1094.23
601606.33,331714.75,1094.26
601604.06,331714.68,1094.49
601601.80,331714.61,1094.79
601599.63,331714.54,1094.89
601597.36,331714.47,1094.98
601595.13,331714.41,1095.12
601592.89,331714.37,1095.05
601590.63,331714.30,1095.05
601588.43,331714.23,1095.08
601586.16,331714.16,1095.31
601583.93,331714.10,1095.61
601581.66,331714.03,1095.84
601579.43,331713.96,1096.20
601577.19,331713.89,1096.43
601574.99,331713.85,1096.62
601572.82,331713.78,1096.95
601570.62,331713.71,1097.28
601568.35,331713.65,1097.58
601566.09,331713.58,1097.90
601563.82,331713.51,1098.23
601561.59,331713.44,1098.63
601559.39,331713.37,1098.92
601557.18,331713.30,1099.31
601554.98,331713.23,1099.68
601552.72,331713.17,1100.07
601550.48,331713.10,1100.36
601548.28,331713.03,1100.66
601546.08,331712.96,1100.92
601543.94,331712.89,1101.22
601541.68,331712.82,1101.48
601539.44,331712.75,1101.84
601537.24,331712.68,1102.04
601534.98,331712.61,1102.27
601532.78,331712.58,1102.63
601530.51,331712.51,1102.82
601528.27,331712.44,1103.15
601526.07,331712.37,1103.38
601523.81,331712.30,1103.68
601521.67,331712.23,1103.97
601519.47,331712.16,1104.20
601517.24,331712.09,1104.43
601515.00,331712.02,1104.70
601512.77,331711.96,1104.92
601510.57,331711.92,1105.19
601508.30,331711.85,1105.45
601506.07,331711.78,1105.71
601503.86,331711.71,1106.01
601501.66,331711.64,1106.24
601499.46,331711.57,1106.47
601734.77,331722.70,1091.64
601732.50,331722.63,1091.80
601730.27,331722.56,1091.93
601728.00,331722.49,1092.10
601725.77,331722.46,1092.29
601723.53,331722.39,1092.36
601721.27,331722.32,1092.49
601719.13,331722.25,1092.59
601716.90,331722.22,1092.62
601714.66,331722.15,1092.72
601712.46,331722.08,1092.98
601710.16,331722.01,1092.88
601707.96,331721.94,1092.88
601705.70,331721.91,1093.02
601703.43,331721.84,1093.02
601701.23,331721.77,1093.15
601698.96,331721.70,1093.15
601696.79,331721.66,1093.18
601694.56,331721.59,1093.15
601692.26,331721.53,1093.05
601690.03,331721.49,1093.05
601687.83,331721.42,1092.92
601685.59,331721.35,1093.11
601683.36,331721.29,1092.95
601681.12,331721.25,1092.82
601678.89,331721.18,1092.79
601676.62,331721.15,1092.62
601674.39,331721.08,1092.82
601672.12,331721.01,1092.69
601669.89,331720.94,1092.79
601667.66,331720.91,1092.82
601665.42,331720.84,1092.36
601663.29,331720.77,1092.62
601661.02,331720.73,1092.59
601658.75,331720.66,1092.62
601656.55,331720.59,1092.69
601654.29,331720.53,1092.62
601652.05,331720.49,1092.65
601649.79,331720.42,1092.88
601647.52,331720.35,1092.79
601645.32,331720.28,1092.72
601643.12,331720.25,1093.02
601640.95,331720.18,1092.92
601638.62,331720.11,1092.98
601636.35,331720.08,1092.85
601634.18,331720.01,1092.88
601631.92,331719.94,1093.15
601629.68,331719.87,1093.11
601622.92,331719.70,1093.31
601620.68,331719.63,1093.61
601618.51,331719.56,1093.67
601616.25,331719.49,1093.74
601613.98,331719.46,1093.57
601611.84,331719.39,1093.84
601609.58,331719.32,1093.93
601607.34,331719.25,1094.00
601605.08,331719.21,1094.26
601602.84,331719.15,1094.49
601600.64,331719.08,1094.92
601598.44,331719.01,1094.69
601596.21,331718.94,1094.82
601593.91,331718.87,1095.12
601591.71,331718.80,1095.25
601589.54,331718.76,1095.25
601587.27,331718.70,1095.38
601585.07,331718.63,1095.48
601582.80,331718.56,1095.67
601580.57,331718.49,1095.90
601578.34,331718.45,1096.16
601576.10,331718.39,1096.43
601573.87,331718.32,1096.72
601571.60,331718.25,1097.02
601569.37,331718.18,1097.31
601567.17,331718.11,1097.67
601564.93,331718.04,1098.03
601562.70,331717.97,1098.33
601560.50,331717.90,1098.63
601558.26,331717.84,1098.92
601556.06,331717.77,1099.28
601553.86,331717.70,1099.64
601551.66,331717.63,1099.87
601549.39,331717.56,1100.23
601547.16,331717.49,1100.56
601544.96,331717.42,1100.95
601542.69,331717.39,1101.25
601540.49,331717.32,1101.55
601538.22,331717.25,1101.81
601535.99,331717.18,1102.07
601533.85,331717.11,1102.30
601531.65,331717.04,1102.60
601529.45,331716.97,1102.79
601527.18,331716.90,1103.09
601524.95,331716.83,1103.38
601522.75,331716.80,1103.58
601520.48,331716.73,1103.94
601518.35,331716.66,1104.20
601516.15,331716.59,1104.40
601513.91,331716.52,1104.70
601511.68,331716.45,1104.89
601509.44,331716.38,1105.19
601507.21,331716.31,1105.45
601504.98,331716.24,1105.68
601502.74,331716.21,1105.94
601500.54,331716.14,1106.20
601735.84,331727.10,1091.31
601733.61,331727.03,1091.44
601731.41,331726.96,1091.60
601729.11,331726.90,1091.83
601726.97,331726.82,1091.97
601724.77,331726.79,1092.06
601722.47,331726.72,1092.26
601720.24,331726.65,1092.69
601717.97,331726.58,1092.46
601715.71,331726.52,1092.46
601713.44,331726.48,1092.42
601711.17,331726.41,1092.72
601708.97,331726.34,1092.75
601706.77,331726.27,1092.85
601704.60,331726.24,1092.98
601702.34,331726.17,1092.75
601700.07,331726.10,1092.72
601697.87,331726.03,1092.88
601695.60,331726.00,1092.82
601693.37,331725.93,1092.85
601691.13,331725.86,1092.75
601688.97,331725.82,1092.95
601686.73,331725.75,1093.08
601684.43,331725.69,1092.72
601680.00,331725.58,1092.46
601677.76,331725.51,1092.33
601675.53,331725.48,1092.49
601673.26,331725.41,1092.36
601671.03,331725.34,1092.29
601668.76,331725.31,1092.29
601666.53,331725.24,1092.29
601664.30,331725.17,1092.33
601662.10,331725.10,1092.62
601659.86,331725.06,1092.29
601657.60,331725.00,1092.13
601655.40,331724.96,1092.16
601653.19,331724.89,1092.26
601650.89,331724.82,1092.26
601648.69,331724.75,1092.29
601646.43,331724.72,1092.42
601644.19,331724.65,1092.49
601641.96,331724.58,1092.56
601639.69,331724.51,1092.62
601637.46,331724.44,1092.82
601632.99,331724.34,1093.11
601630.76,331724.27,1092.92
601628.56,331724.23,1092.98
601626.32,331724.17,1093.11
601624.06,331724.10,1093.18
601621.82,331724.03,1093.21
601619.65,331723.99,1093.31
601617.39,331723.92,1093.34
601615.09,331723.86,1093.44
601612.82,331723.79,1093.47
601610.65,331723.72,1093.64
601608.49,331723.68,1093.70
601606.22,331723.61,1093.77
601604.02,331723.54,1093.97
601601.75,331723.48,1094.72
601599.52,331723.41,1095.08
601597.32,331723.34,1095.08
601595.05,331723.27,1095.15
601592.82,331723.23,1095.18
601590.61,331723.16,1095.25
601588.41,331723.10,1095.34
601586.21,331723.06,1095.48
601583.95,331722.99,1095.74
601581.68,331722.92,1095.94
601579.41,331722.86,1096.07
601577.21,331722.79,1096.26
601575.01,331722.72,1096.53
601572.74,331722.65,1096.79
601570.54,331722.58,1097.15
601568.27,331722.51,1097.41
601566.04,331722.48,1097.64
601563.84,331722.41,1097.97
601561.57,331722.34,1098.33
601559.37,331722.27,1098.72
601557.11,331722.20,1098.92
601554.87,331722.13,1099.18
601552.70,331722.06,1099.54
601550.53,331721.99,1099.84
601548.33,331721.92,1100.20
601546.07,331721.85,1100.40
601543.83,331721.79,1100.76
601541.70,331721.75,1101.15
601539.50,331721.68,1101.48
601537.30,331721.61,1101.74
601535.03,331721.54,1102.07
601532.79,331721.47,1102.30
601530.59,331721.40,1102.53
601528.33,331721.33,1102.86
601526.13,331721.26,1103.09
601523.86,331721.20,1103.35
601521.62,331721.13,1103.68
601519.42,331721.09,1103.87
601517.16,331721.02,1104.17
601515.02,331720.95,1104.43
601512.76,331720.88,1104.73
601510.52,331720.82,1104.96
601508.39,331720.74,1105.19
601506.12,331720.68,1105.45
601503.92,331720.64,1105.68
601501.65,331720.57,1105.94
601499.42,331720.50,1106.17
601734.63,331731.70,1091.41
601732.36,331731.63,1091.47
601730.09,331731.59,1091.64
601727.86,331731.53,1091.67
601725.59,331731.46,1091.74
601723.36,331731.39,1091.97
601721.09,331731.35,1092.23
601718.86,331731.29,1092.36
601716.63,331731.22,1092.20
601714.36,331731.15,1092.49
601712.16,331731.08,1092.72
601709.92,331731.04,1092.65
601707.69,331730.98,1092.69
601705.46,331730.91,1092.82
601703.26,331730.87,1092.82
601701.02,331730.80,1092.69
601698.75,331730.73,1092.65
601696.52,331730.70,1092.62
601694.29,331730.63,1092.75
601692.02,331730.56,1092.62
601689.79,331730.53,1092.62
601687.59,331730.46,1092.52
601685.39,331730.42,1092.39
601683.19,331730.35,1092.33
601680.85,331730.28,1092.26
601678.55,331730.25,1092.16
601676.39,331730.18,1092.13
601674.18,331730.11,1092.23
601671.95,331730.07,1092.16
601669.68,331730.01,1092.20
601667.48,331729.94,1092.23
601665.25,331729.90,1092.26
601663.08,331729.83,1092.29
601660.78,331729.76,1091.90
601658.52,331729.73,1091.77
601656.35,331729.66,1091.77
601651.85,331729.55,1092.10
601649.61,331729.49,1092.29
601647.35,331729.42,1092.33
601645.15,331729.35,1092.42
601642.85,331729.31,1092.36
601640.61,331729.25,1092.42
601638.38,331729.18,1092.46
601636.11,331729.11,1092.62
601633.94,331729.07,1092.59
601631.74,331729.00,1092.65
601629.51,331728.93,1092.79
601624.98,331728.83,1092.79
601622.74,331728.76,1092.95
601620.41,331728.70,1092.92
601618.11,331728.63,1093.08
601615.98,331728.59,1093.08
601613.74,331728.52,1093.31
601611.54,331728.45,1093.38
601609.27,331728.42,1093.44
601607.07,331728.35,1093.51
601604.91,331728.28,1093.64
601602.67,331728.21,1093.84
601600.44,331728.17,1094.26
601595.94,331728.04,1094.62
601591.53,331727.90,1095.12
601589.30,331727.83,1095.21
601587.00,331727.80,1095.41
601584.80,331727.73,1095.64
601582.60,331727.66,1095.94
601580.27,331727.59,1096.26
601578.07,331727.52,1096.33
601575.80,331727.45,1096.53
601573.57,331727.39,1096.69
601571.36,331727.35,1097.02
601569.16,331727.28,1097.21
601567.00,331727.21,1097.48
601564.79,331727.14,1097.81
601562.56,331727.07,1098.07
601560.29,331727.00,1098.40
601557.99,331726.94,1098.63
601555.79,331726.87,1099.05
601553.56,331726.80,1099.41
601551.33,331726.76,1099.68
601549.09,331726.69,1099.94
601546.89,331726.62,1100.23
601544.75,331726.55,1100.46
601542.49,331726.48,1100.76
601540.25,331726.42,1101.02
601538.05,331726.35,1101.38
601535.79,331726.31,1101.68
601533.59,331726.24,1101.94
601531.35,331726.17,1102.20
601529.18,331726.10,1102.56
601527.01,331726.03,1102.86
601524.78,331725.96,1103.09
601522.55,331725.89,1103.32
601520.31,331725.83,1103.65
601518.08,331725.79,1103.87
601515.85,331725.72,1104.17
601513.61,331725.65,1104.43
601511.38,331725.58,1104.63
601509.14,331725.52,1104.92
601506.91,331725.45,1105.19
601504.67,331725.38,1105.42
601502.44,331725.31,1105.68
601500.24,331725.27,1105.94
601735.98,331735.56,1091.21
601733.72,331735.50,1091.34
601731.52,331735.46,1091.47
601729.22,331735.39,1091.64
601726.98,331735.33,1091.77
601724.78,331735.26,1091.80
601722.51,331735.22,1091.93
601720.28,331735.15,1092.23
601718.01,331735.08,1092.26
601715.78,331735.02,1092.46
601713.55,331734.95,1092.52
601711.35,331734.91,1092.59
601709.18,331734.84,1092.56
601706.91,331734.80,1092.56
601704.71,331734.74,1092.49
601702.48,331734.67,1092.42
601700.21,331734.63,1092.42
601698.07,331734.56,1092.36
601695.74,331734.49,1092.42
601693.44,331734.43,1092.46
601691.21,331734.39,1092.26
601688.94,331734.32,1092.20
601686.71,331734.29,1092.13
601684.48,331734.22,1092.00
601682.21,331734.15,1091.80
601680.04,331734.11,1091.80
601677.84,331734.04,1091.83
601675.61,331733.98,1091.80
601673.34,331733.94,1091.74
601671.11,331733.87,1091.77
601668.87,331733.84,1091.77
601666.61,331733.77,1091.64
601664.44,331733.73,1091.44
601662.14,331733.66,1091.31
601659.90,331733.60,1091.21
601657.74,331733.56,1091.08
601655.47,331733.49,1091.21
601653.27,331733.42,1091.57
601651.00,331733.35,1091.83
601648.74,331733.29,1092.03
601646.54,331733.25,1092.06
601644.27,331733.18,1092.13
601642.03,331733.11,1092.16
601639.77,331733.04,1092.23
601637.50,331733.01,1092.20
601635.37,331732.94,1092.29
601633.10,331732.87,1092.36
601630.90,331732.83,1092.42
601628.60,331732.77,1092.49
601626.37,331732.70,1092.52
601624.13,331732.66,1092.59
601621.87,331732.60,1092.59
601619.66,331732.53,1092.69
601617.40,331732.46,1092.85
601615.16,331732.42,1092.88
601613.00,331732.35,1092.95
601610.76,331732.28,1092.98
601608.56,331732.25,1093.18
601606.29,331732.18,1093.47
601604.06,331732.11,1093.41
601601.83,331732.04,1093.61
601599.56,331731.97,1093.80
601597.36,331731.90,1094.16
601595.12,331731.84,1094.49
601592.89,331731.80,1094.85
601590.66,331731.73,1095.12
601588.39,331731.66,1095.15
601586.22,331731.59,1095.34
601584.05,331731.52,1095.77
601581.75,331731.46,1096.10
601579.52,331731.42,1096.33
601577.32,331731.35,1096.49
601575.12,331731.28,1096.76
601572.85,331731.21,1096.99
601570.62,331731.14,1097.08
601568.38,331731.11,1097.31
601566.15,331731.04,1097.64
601563.92,331730.97,1097.87
601561.65,331730.90,1098.13
601559.48,331730.83,1098.40
601557.31,331730.76,1098.66
601554.98,331730.70,1098.99
601552.78,331730.63,1099.31
601550.55,331730.56,1099.71
601548.31,331730.52,1100.00
601546.14,331730.45,1100.27
601543.88,331730.38,1100.56
601541.68,331730.31,1100.76
601539.41,331730.25,1101.05
601537.17,331730.18,1101.32
601534.97,331730.11,1101.74
601532.74,331730.07,1101.87
601530.57,331730.00,1102.14
601528.37,331729.93,1102.46
601526.14,331729.86,1102.69
601523.94,331729.79,1103.02
601521.67,331729.76,1103.25
601519.47,331729.69,1103.51
601517.20,331729.62,1103.78
601515.00,331729.55,1104.10
601512.80,331729.48,1104.40
601510.60,331729.41,1104.66
601508.43,331729.38,1104.86
601506.16,331729.31,1105.12
601503.93,331729.24,1105.38
601501.73,331729.17,1105.55
601734.83,331740.26,1090.65
601732.67,331740.22,1090.82
601730.47,331740.15,1091.15
601728.26,331740.08,1091.18
601726.00,331740.01,1091.24
601723.73,331739.98,1091.34
601721.53,331739.91,1091.54
601719.26,331739.84,1091.67
601717.03,331739.77,1091.80
601714.76,331739.74,1091.90
601712.53,331739.67,1091.90
601710.36,331739.60,1091.87
601708.16,331739.56,1091.87
601705.93,331739.49,1091.83
601703.59,331739.43,1091.77
601701.33,331739.39,1091.67
601699.16,331739.32,1091.54
601696.89,331739.29,1091.47
601694.69,331739.22,1091.37
601692.39,331739.15,1091.28
601690.16,331739.12,1091.08
601687.93,331739.05,1090.95
601685.73,331739.01,1090.78
601683.59,331738.94,1090.69
601681.26,331738.91,1090.55
601678.99,331738.84,1090.36
601676.82,331738.80,1090.42
601674.56,331738.73,1090.36
601672.32,331738.66,1090.26
601670.06,331738.60,1090.46
601667.89,331738.56,1090.26
601665.66,331738.49,1090.23
601663.39,331738.45,1090.00
601661.22,331738.42,1089.77
601658.89,331738.35,1089.83
601656.66,331738.28,1090.16
601654.42,331738.21,1090.36
601652.15,331738.15,1090.52
601649.99,331738.08,1090.75
601647.72,331738.04,1091.05
601645.49,331737.97,1091.11
601643.28,331737.90,1091.41
601640.99,331737.84,1091.47
601638.78,331737.77,1091.64
601636.52,331737.73,1091.70
601634.28,331737.66,1091.64
601632.08,331737.59,1091.77
601629.88,331737.56,1091.80
601627.65,331737.49,1091.77
601625.38,331737.42,1091.83
601623.08,331737.39,1091.93
601620.85,331737.32,1092.03
601618.65,331737.25,1092.13
601616.41,331737.21,1092.13
601614.15,331737.14,1092.23
601611.88,331737.08,1092.26
601609.75,331737.01,1092.46
601607.55,331736.97,1092.49
601605.31,331736.90,1092.72
601603.04,331736.83,1092.88
601600.81,331736.76,1093.02
601598.58,331736.73,1093.28
601596.38,331736.66,1093.57
601594.24,331736.59,1093.90
601591.91,331736.52,1094.26
601589.67,331736.45,1094.66
601587.51,331736.38,1095.18
601585.17,331736.32,1095.38
601582.94,331736.25,1095.57
601580.67,331736.18,1095.87
601578.47,331736.11,1096.23
601576.24,331736.07,1096.56
601573.97,331736.01,1096.89
601571.77,331735.94,1097.02
601569.57,331735.87,1097.25
601567.40,331735.80,1097.41
601565.17,331735.76,1097.67
601562.93,331735.69,1097.94
601560.70,331735.62,1098.23
601558.47,331735.56,1098.46
601556.23,331735.49,1098.76
601554.00,331735.42,1099.02
601551.80,331735.38,1099.31
601549.66,331735.31,1099.64
601547.39,331735.24,1099.91
601545.16,331735.17,1100.17
601542.96,331735.10,1100.50
601540.76,331735.03,1100.82
601538.56,331735.00,1101.09
601536.23,331734.93,1101.35
601533.99,331734.86,1101.61
601531.79,331734.79,1101.91
601529.52,331734.73,1102.14
601527.32,331734.66,1102.46
601525.05,331734.59,1102.69
601522.82,331734.52,1103.02
601520.69,331734.48,1103.22
601518.49,331734.41,1103.51
601516.32,331734.34,1103.74
601514.15,331734.27,1104.17
601511.88,331734.24,1104.24
601509.68,331734.17,1104.60
601507.45,331734.10,1104.83
601505.21,331734.03,1105.09
601502.98,331733.96,1105.29
601500.74,331733.89,1105.55
601736.01,331744.66,1090.29
601733.74,331744.62,1090.52
601731.48,331744.55,1090.59
601729.27,331744.48,1090.82
601727.01,331744.42,1090.88
601724.77,331744.38,1090.95
601722.51,331744.31,1091.08
601720.27,331744.24,1091.18
601718.11,331744.21,1091.24
601715.90,331744.14,1091.24
601713.67,331744.07,1091.28
601711.40,331744.00,1091.28
601709.17,331743.97,1091.15
601706.94,331743.90,1091.05
601704.64,331743.86,1090.88
601702.44,331743.79,1090.72
601700.20,331743.76,1090.59
601697.97,331743.69,1090.36
601695.74,331743.65,1090.06
601693.50,331743.58,1089.96
601691.30,331743.55,1089.80
601689.00,331743.48,1089.70
601686.77,331743.44,1089.57
601684.57,331743.38,1089.41
601682.30,331743.31,1089.34
601680.07,331743.27,1089.31
601677.80,331743.20,1089.31
601675.54,331743.17,1089.24
601673.33,331743.10,1089.24
601671.07,331743.03,1089.18
601668.83,331743.00,1089.14
601666.63,331742.93,1089.05
601664.43,331742.89,1088.78
601662.13,331742.82,1088.88
601659.87,331742.76,1088.88
601657.70,331742.72,1088.98
601655.43,331742.65,1089.31
601653.20,331742.58,1089.54
601651.00,331742.51,1089.77
601648.80,331742.44,1090.00
601646.63,331742.40,1090.29
601644.30,331742.34,1090.46
601642.06,331742.27,1090.65
601639.89,331742.20,1090.85
601637.63,331742.13,1090.88
601635.39,331742.10,1090.88
601633.09,331742.03,1090.92
601630.86,331741.96,1090.95
601628.63,331741.92,1090.98
601626.36,331741.86,1091.08
601624.16,331741.79,1091.18
601621.93,331741.75,1091.31
601619.69,331741.68,1091.47
601617.46,331741.61,1091.57
601615.26,331741.58,1091.51
601613.02,331741.51,1091.57
601610.76,331741.44,1091.77
601608.52,331741.37,1092.03
601606.32,331741.34,1092.13
601604.09,331741.27,1092.29
601601.89,331741.20,1092.59
601599.62,331741.13,1092.72
601597.45,331741.06,1093.05
601595.25,331741.02,1093.31
601592.92,331740.96,1093.67
601590.72,331740.89,1094.07
601588.52,331740.82,1094.43
601586.28,331740.75,1094.82
601584.08,331740.68,1094.98
601581.81,331740.61,1095.28
601579.58,331740.54,1095.54
601577.35,331740.47,1095.94
601575.11,331740.41,1096.33
601572.91,331740.37,1096.79
601570.68,331740.30,1097.18
601568.44,331740.23,1097.31
601566.24,331740.16,1097.41
601564.01,331740.09,1097.74
601561.77,331740.03,1098.00
601559.57,331739.99,1098.26
601557.37,331739.92,1098.53
601555.11,331739.85,1098.79
601552.87,331739.78,1098.95
601550.67,331739.71,1099.28
601548.40,331739.65,1099.61
601546.24,331739.61,1099.91
601544.04,331739.54,1100.20
601541.77,331739.47,1100.46
601539.47,331739.40,1100.76
601537.30,331739.33,1101.05
601535.13,331739.30,1101.28
601532.87,331739.23,1101.55
601530.63,331739.16,1101.78
601528.43,331739.09,1102.07
601526.16,331739.02,1102.33
601524.03,331738.95,1102.60
601521.76,331738.92,1102.89
601519.50,331738.85,1103.22
601517.33,331738.78,1103.48
601515.13,331738.71,1103.74
601512.92,331738.64,1104.01
601510.66,331738.57,1104.27
601508.42,331738.53,1104.56
601506.22,331738.47,1104.79
601503.99,331738.40,1105.06
601501.82,331738.33,1105.25
601734.97,331748.76,1089.77
601732.74,331748.69,1090.03
601730.47,331748.65,1090.19
601728.21,331748.58,1090.26
601726.01,331748.52,1090.42
601723.77,331748.48,1090.42
601721.64,331748.41,1090.62
601719.34,331748.34,1090.65
601717.17,331748.30,1090.65
601714.94,331748.23,1090.65
601712.60,331748.17,1090.62
601710.40,331748.13,1090.49
601708.17,331748.06,1090.29
601705.94,331748.03,1090.13
601703.64,331747.96,1090.03
601701.37,331747.93,1089.87
601699.20,331747.86,1089.70
601696.97,331747.82,1089.44
601694.74,331747.75,1089.18
601692.50,331747.72,1088.95
601690.20,331747.65,1088.75
601688.00,331747.61,1088.75
601685.74,331747.54,1088.59
601683.47,331747.51,1088.55
601681.24,331747.44,1088.49
601678.97,331747.37,1088.55
601676.87,331747.33,1088.65
601674.63,331747.26,1088.55
601672.37,331747.20,1088.45
601670.17,331747.16,1088.32
601667.87,331747.09,1088.03
601665.67,331747.06,1087.93
601663.37,331746.99,1087.93
601661.13,331746.92,1088.00
601658.93,331746.88,1088.23
601656.63,331746.82,1088.45
601654.43,331746.75,1088.85
601652.16,331746.68,1089.21
601649.93,331746.61,1089.47
601647.76,331746.57,1089.64
601645.56,331746.50,1089.90
601643.33,331746.44,1090.03
601641.06,331746.37,1090.16
601638.83,331746.33,1090.29
601636.66,331746.26,1090.33
601634.39,331746.19,1090.23
601632.16,331746.16,1090.16
601629.89,331746.09,1090.19
601627.66,331746.02,1090.33
601625.46,331745.99,1090.33
601623.13,331745.92,1090.36
601620.89,331745.85,1090.55
601618.63,331745.82,1090.72
601616.39,331745.75,1090.88
601614.19,331745.68,1090.92
601611.86,331745.61,1090.98
601609.69,331745.57,1091.21
601607.49,331745.50,1091.44
601605.26,331745.44,1091.67
601603.09,331745.37,1092.00
601600.89,331745.33,1092.23
601598.69,331745.26,1092.49
601596.42,331745.19,1092.88
601594.18,331745.12,1093.21
601591.98,331745.05,1093.54
601589.78,331744.98,1093.93
601587.55,331744.92,1094.23
601585.31,331744.88,1094.46
601583.11,331744.81,1094.79
601580.91,331744.74,1095.02
601578.58,331744.67,1095.31
601576.31,331744.61,1095.61
601574.08,331744.54,1096.03
601571.85,331744.47,1096.49
601569.68,331744.40,1096.82
601567.44,331744.36,1097.12
601565.18,331744.30,1097.31
601562.98,331744.23,1097.58
601560.81,331744.16,1097.97
601558.57,331744.09,1098.17
601556.31,331744.05,1098.46
601554.07,331743.98,1098.72
601551.90,331743.91,1099.05
601549.70,331743.84,1099.28
601547.50,331743.77,1099.54
601545.24,331743.74,1099.81
601543.04,331743.67,1100.07
601540.77,331743.60,1100.36
601538.57,331743.53,1100.63
601536.33,331743.46,1100.92
601534.10,331743.39,1101.15
601531.87,331743.36,1101.45
601529.60,331743.29,1101.64
601527.43,331743.22,1101.91
601525.23,331743.15,1102.07
601522.96,331743.08,1102.37
601520.76,331743.05,1102.69
601518.43,331742.98,1102.96
601516.20,331742.91,1103.25
601513.99,331742.84,1103.51
601511.79,331742.77,1103.74
601509.66,331742.73,1104.04
601507.39,331742.67,1104.33
601505.16,331742.60,1104.56
601503.02,331742.53,1104.83
601500.82,331742.46,1105.06
601500.29,331744.54,1104.92
601502.52,331744.61,1104.73
601504.76,331744.68,1104.47
601506.99,331744.75,1104.24
601509.22,331744.78,1103.94
601511.43,331744.85,1103.65
601513.69,331744.92,1103.42
601515.93,331744.99,1103.15
601518.13,331745.06,1102.89
601520.39,331745.13,1102.60
601522.60,331745.19,1102.27
601524.86,331745.26,1101.97
601527.10,331745.33,1101.78
601529.23,331745.37,1101.51
601531.43,331745.44,1101.28
601533.63,331745.51,1101.02
601535.90,331745.58,1100.73
601538.13,331745.64,1100.50
601540.37,331745.71,1100.27
601542.60,331745.78,1100.00
601544.84,331745.82,1099.84
601547.07,331745.89,1099.51
601549.30,331745.96,1099.18
601551.54,331746.02,1098.92
601553.77,331746.09,1098.63
601556.01,331746.16,1098.36
601558.27,331746.23,1098.00
601560.51,331746.30,1097.87
601562.71,331746.37,1097.28
601564.91,331746.44,1097.05
601567.14,331746.47,1096.89
601569.38,331746.54,1096.56
601571.54,331746.61,1096.16
601573.81,331746.68,1095.84
601576.14,331746.75,1095.48
601578.34,331746.81,1095.02
601580.61,331746.88,1094.79
601582.85,331746.95,1094.52
601585.05,331747.02,1094.29
601587.25,331747.09,1094.00
601589.48,331747.16,1093.80
601591.72,331747.23,1093.38
601593.98,331747.30,1092.98
601596.25,331747.36,1092.72
601598.45,331747.40,1092.36
601600.59,331747.47,1092.06
601602.85,331747.54,1091.74
601605.09,331747.61,1091.47
601607.29,331747.68,1091.18
601609.55,331747.74,1090.92
601611.79,331747.81,1090.72
601614.06,331747.88,1090.59
601616.29,331747.92,1090.52
601618.52,331747.99,1090.42
601620.79,331748.05,1090.23
601622.99,331748.12,1089.96
601625.26,331748.19,1089.90
601627.52,331748.23,1089.80
601629.72,331748.29,1089.80
601632.02,331748.36,1089.87
601634.16,331748.40,1089.93
601636.39,331748.47,1089.93
601638.63,331748.54,1090.06
601640.86,331748.57,1089.93
601643.13,331748.64,1089.87
601645.36,331748.71,1089.70
601647.63,331748.78,1089.47
601649.86,331748.85,1089.28
601652.06,331748.92,1089.01
601654.33,331748.98,1088.62
601656.56,331749.05,1088.16
601658.86,331749.12,1087.77
601661.10,331749.19,1087.47
601663.30,331749.22,1087.37
601665.56,331749.29,1087.34
601667.80,331749.36,1087.41
601670.03,331749.40,1087.80
601672.27,331749.46,1088.00
601674.50,331749.50,1088.06
601676.70,331749.57,1088.13
601678.93,331749.64,1088.13
601681.20,331749.67,1088.09
601683.47,331749.74,1088.23
601685.70,331749.81,1088.16
601687.97,331749.84,1088.39
601690.20,331749.91,1088.45
601692.40,331749.95,1088.65
601694.67,331750.02,1088.88
601696.93,331750.05,1089.05
601699.23,331750.12,1089.34
601701.43,331750.19,1089.41
601703.73,331750.22,1089.60
601705.97,331750.29,1089.73
601708.20,331750.33,1089.87
601710.37,331750.40,1090.06
601712.54,331750.44,1090.13
601714.80,331750.50,1090.13
601717.04,331750.57,1090.10
601719.20,331750.61,1090.16
601721.44,331750.68,1090.10
601723.64,331750.75,1090.00
601725.91,331750.82,1089.93
601728.17,331750.85,1089.87
601730.37,331750.92,1089.80
601732.64,331750.99,1089.60
601734.87,331751.06,1089.44
601500.28,331748.84,1104.60
601502.48,331748.91,1104.33
601504.75,331748.98,1104.14
601506.98,331749.05,1103.87
601509.18,331749.08,1103.58
601511.45,331749.15,1103.35
601513.65,331749.22,1103.05
601515.92,331749.29,1102.79
601518.15,331749.36,1102.56
601520.35,331749.43,1102.23
601522.62,331749.49,1102.04
601524.82,331749.56,1101.64
601527.02,331749.60,1101.48
601529.19,331749.67,1101.22
601531.42,331749.74,1101.02
601533.69,331749.81,1100.79
601535.89,331749.88,1100.53
601538.16,331749.91,1100.30
601540.39,331749.98,1100.04
601542.59,331750.05,1099.84
601544.82,331750.12,1099.48
601547.06,331750.19,1099.18
601549.29,331750.26,1098.99
601551.53,331750.32,1098.59
601553.73,331750.39,1098.33
601556.03,331750.46,1097.97
601558.23,331750.53,1097.51
601560.50,331750.60,1097.15
601562.70,331750.67,1096.82
601564.86,331750.71,1096.46
601567.13,331750.77,1096.23
601569.33,331750.84,1095.97
601571.53,331750.91,1095.67
601573.83,331750.98,1095.28
601576.10,331751.05,1094.95
601578.27,331751.12,1094.62
601580.44,331751.19,1094.29
601582.70,331751.26,1094.07
601584.94,331751.32,1093.64
601587.14,331751.36,1093.41
601589.40,331751.43,1093.15
601591.61,331751.50,1092.82
601593.87,331751.57,1092.52
601596.11,331751.63,1092.16
601598.34,331751.70,1091.93
601600.61,331751.77,1091.57
601602.81,331751.84,1091.28
601605.08,331751.91,1091.01
601607.31,331751.94,1090.72
601609.51,331752.01,1090.49
601611.78,331752.08,1090.26
601614.01,331752.15,1090.06
601616.28,331752.22,1089.83
601618.51,331752.29,1089.64
601620.75,331752.35,1089.37
601623.01,331752.42,1089.11
601625.21,331752.46,1088.91
601627.48,331752.53,1088.95
601629.75,331752.59,1088.98
601631.98,331752.63,1089.08
601634.25,331752.70,1089.28
601636.41,331752.74,1089.41
601638.62,331752.80,1089.41
601640.88,331752.87,1089.41
601643.11,331752.91,1089.44
601645.38,331752.98,1089.31
601647.58,331753.05,1089.14
601649.85,331753.11,1089.01
601652.12,331753.18,1088.68
601654.32,331753.25,1088.32
601656.58,331753.32,1087.90
601658.82,331753.39,1087.34
601661.09,331753.45,1086.78
601663.32,331753.52,1086.49
601665.49,331753.56,1086.49
601667.69,331753.63,1086.42
601669.92,331753.70,1086.52
601672.19,331753.73,1086.78
601674.46,331753.80,1087.11
601676.69,331753.84,1087.31
601678.95,331753.91,1087.41
601681.19,331753.97,1087.34
601683.45,331754.01,1087.37
601685.69,331754.08,1087.44
601687.92,331754.15,1087.57
601690.19,331754.18,1087.70
601692.42,331754.25,1087.96
601694.69,331754.28,1088.03
601696.96,331754.35,1088.29
601699.12,331754.39,1088.42
601701.36,331754.46,1088.55
601703.62,331754.49,1088.75
601705.96,331754.56,1088.91
601708.16,331754.63,1089.08
601710.29,331754.67,1089.11
601712.56,331754.74,1089.11
601714.76,331754.80,1089.14
601717.06,331754.84,1089.14
601719.23,331754.91,1089.14
601721.46,331754.98,1089.14
601723.73,331755.05,1089.01
601725.89,331755.08,1089.08
601728.16,331755.15,1089.01
601730.40,331755.22,1088.85
601732.60,331755.26,1088.72
601734.90,331755.32,1088.59
601502.36,331752.92,1104.04
601504.56,331752.99,1103.84
601506.83,331753.02,1103.65
601509.06,331753.09,1103.38
601511.26,331753.16,1103.12
601513.47,331753.23,1102.92
601515.67,331753.30,1102.63
601517.93,331753.37,1102.43
601520.17,331753.40,1102.20
601522.37,331753.47,1101.91
601524.63,331753.54,1101.68
601526.84,331753.61,1101.41
601529.10,331753.68,1101.18
601531.34,331753.75,1101.02
601533.54,331753.78,1100.66
601535.80,331753.85,1100.40
601538.01,331753.92,1100.17
601540.27,331753.99,1099.91
601542.51,331754.06,1099.68
601544.71,331754.13,1099.38
601546.91,331754.16,1099.12
601549.08,331754.23,1098.86
601551.34,331754.30,1098.49
601553.54,331754.37,1098.10
601555.78,331754.44,1097.64
601558.04,331754.51,1097.28
601560.25,331754.58,1096.89
601562.51,331754.64,1096.46
601564.75,331754.71,1096.16
601566.95,331754.78,1095.84
601569.21,331754.85,1095.57
601571.42,331754.89,1095.21
601573.68,331754.95,1094.82
601575.88,331755.02,1094.49
601578.12,331755.09,1094.20
601580.38,331755.16,1093.90
601582.59,331755.23,1093.47
601584.82,331755.30,1093.24
601587.09,331755.37,1093.02
601589.29,331755.44,1092.65
601591.55,331755.47,1092.33
601593.69,331755.54,1092.16
601595.89,331755.61,1091.80
601598.16,331755.68,1091.47
601600.42,331755.75,1091.21
601602.69,331755.82,1090.92
601604.83,331755.89,1090.59
601607.16,331755.95,1090.33
601609.39,331755.99,1090.03
601611.56,331756.06,1089.83
601613.86,331756.13,1089.54
601616.09,331756.19,1089.24
601618.36,331756.26,1088.91
601620.56,331756.33,1088.52
601622.73,331756.40,1088.29
601625.00,331756.44,1088.13
601627.23,331756.51,1088.13
601629.50,331756.57,1088.19
601631.76,331756.61,1088.23
601634.00,331756.68,1088.45
601636.26,331756.71,1088.78
601638.43,331756.78,1088.91
601640.66,331756.82,1088.91
601642.90,331756.89,1088.75
601645.13,331756.96,1088.68
601647.40,331757.02,1088.52
601649.57,331757.06,1088.52
601651.83,331757.13,1088.29
601654.10,331757.20,1088.00
601656.33,331757.26,1087.57
601658.63,331757.33,1087.04
601660.84,331757.40,1086.39
601663.10,331757.47,1085.93
601665.34,331757.54,1085.73
601667.60,331757.60,1085.57
601669.87,331757.67,1085.60
601672.04,331757.71,1085.67
601674.34,331757.78,1085.99
601676.54,331757.81,1086.26
601678.77,331757.85,1086.45
601681.10,331757.92,1086.52
601683.24,331757.99,1086.52
601685.47,331758.02,1086.49
601687.71,331758.09,1086.62
601689.94,331758.16,1086.75
601692.21,331758.19,1086.98
601694.44,331758.26,1087.18
601696.71,331758.30,1087.34
601698.97,331758.37,1087.54
601701.21,331758.40,1087.70
601703.47,331758.47,1087.83
601705.71,331758.51,1088.03
601707.97,331758.57,1088.16
601710.17,331758.64,1088.23
601712.34,331758.68,1088.29
601714.57,331758.75,1088.29
601716.77,331758.79,1088.29
601719.07,331758.85,1088.29
601721.31,331758.92,1088.32
601723.54,331758.96,1088.32
601725.81,331759.02,1088.26
601728.01,331759.09,1088.19
601730.24,331759.13,1088.13
601732.41,331759.20,1088.06
601734.68,331759.27,1087.96
601502.57,331757.87,1103.81
601504.83,331757.90,1103.58
601507.03,331757.97,1103.35
601509.30,331758.04,1103.19
601511.53,331758.11,1102.96
601513.70,331758.15,1102.83
601515.87,331758.22,1102.53
601518.17,331758.28,1102.37
601520.44,331758.35,1102.17
601522.61,331758.42,1101.94
601524.81,331758.46,1101.74
601527.07,331758.53,1101.48
601529.27,331758.60,1101.22
601531.54,331758.66,1100.95
601533.77,331758.73,1100.73
601535.98,331758.80,1100.40
601538.24,331758.87,1100.13
601540.44,331758.91,1099.87
601542.71,331758.97,1099.54
601544.94,331759.04,1099.18
601547.14,331759.11,1098.86
601549.38,331759.18,1098.49
601551.61,331759.25,1098.20
601553.85,331759.32,1097.84
601556.11,331759.39,1097.44
601558.31,331759.46,1097.08
601560.58,331759.52,1096.62
601562.78,331759.59,1096.26
601564.98,331759.66,1095.87
601567.15,331759.70,1095.51
601569.35,331759.77,1095.15
601571.62,331759.84,1094.79
601573.82,331759.91,1094.33
601576.09,331759.98,1094.00
601578.32,331760.04,1093.67
601580.52,331760.11,1093.31
601582.79,331760.18,1093.02
601584.99,331760.25,1092.72
601587.26,331760.32,1092.42
601589.49,331760.35,1092.16
601591.69,331760.42,1091.80
601593.96,331760.49,1091.44
601596.19,331760.56,1091.24
601598.43,331760.63,1090.92
601600.66,331760.70,1090.69
601602.90,331760.77,1090.33
601605.10,331760.84,1090.03
601607.30,331760.90,1089.70
601609.56,331760.94,1089.44
601611.76,331761.01,1089.21
601614.03,331761.08,1088.88
601616.33,331761.14,1088.45
601618.57,331761.21,1088.03
601620.80,331761.28,1087.67
601623.00,331761.35,1087.50
601625.17,331761.39,1087.44
601627.50,331761.45,1087.27
601629.70,331761.52,1087.24
601631.94,331761.59,1087.44
601634.17,331761.63,1087.57
601636.40,331761.70,1087.93
601638.70,331761.73,1088.13
601640.94,331761.80,1088.16
601643.20,331761.83,1088.19
601645.37,331761.90,1087.96
601647.54,331761.98,1087.80
601649.80,331762.04,1087.54
601652.04,331762.11,1087.18
601654.31,331762.18,1086.85
601656.54,331762.22,1086.62
601658.77,331762.28,1086.26
601661.04,331762.35,1085.83
601663.24,331762.42,1085.47
601665.51,331762.49,1085.27
601667.77,331762.56,1085.04
601669.98,331762.63,1084.91
601672.24,331762.66,1084.78
601674.48,331762.73,1085.04
601676.74,331762.80,1084.91
601679.01,331762.83,1085.31
601681.24,331762.90,1085.31
601683.51,331762.97,1085.27
601685.68,331763.01,1085.37
601687.88,331763.08,1085.40
601690.14,331763.11,1085.63
601692.38,331763.18,1085.86
601694.64,331763.21,1086.06
601696.88,331763.28,1086.29
601699.18,331763.32,1086.49
601701.41,331763.39,1086.62
601703.58,331763.42,1086.81
601705.84,331763.49,1086.95
601708.14,331763.52,1087.14
601710.31,331763.60,1087.18
601712.58,331763.66,1087.27
601714.78,331763.70,1087.21
601717.01,331763.77,1087.24
601719.21,331763.84,1087.27
601721.48,331763.87,1087.34
601723.75,331763.94,1087.27
601725.95,331764.01,1087.21
601728.25,331764.04,1087.18
601730.45,331764.11,1087.18
601732.72,331764.18,1087.11
601734.92,331764.22,1087.11
601502.26,331762.08,1103.68
601504.49,331762.15,1103.51
601506.73,331762.22,1103.32
601508.96,331762.28,1103.15
601511.19,331762.32,1102.89
601513.43,331762.39,1102.69
601515.66,331762.46,1102.53
601517.86,331762.53,1102.37
601520.00,331762.57,1102.14
601522.26,331762.63,1101.97
601524.50,331762.70,1101.71
601526.70,331762.77,1101.45
601529.03,331762.84,1101.18
601531.30,331762.91,1100.92
601533.57,331762.97,1100.69
601535.80,331763.04,1100.36
601538.00,331763.08,1100.13
601540.20,331763.15,1099.84
601542.37,331763.22,1099.58
601544.64,331763.29,1099.28
601546.84,331763.36,1098.92
601549.10,331763.42,1098.43
601551.37,331763.49,1098.10
601553.51,331763.53,1097.77
601555.81,331763.60,1097.38
601558.04,331763.67,1096.95
601560.24,331763.74,1096.56
601562.41,331763.81,1096.13
601564.58,331763.88,1095.74
601566.81,331763.94,1095.34
601569.05,331764.01,1094.89
601571.25,331764.08,1094.52
601573.51,331764.15,1094.13
601575.71,331764.22,1093.70
601578.05,331764.29,1093.34
601580.31,331764.35,1092.82
601582.48,331764.42,1092.49
601584.68,331764.46,1092.26
601586.95,331764.53,1091.90
601589.18,331764.60,1091.44
601591.38,331764.67,1091.21
601593.59,331764.74,1090.88
601595.85,331764.80,1090.69
601598.09,331764.87,1090.39
601600.35,331764.94,1090.13
601602.59,331764.98,1089.80
601604.72,331765.05,1089.57
601606.92,331765.12,1089.21
601609.16,331765.19,1088.85
601611.42,331765.25,1088.55
601613.69,331765.32,1088.23
601615.96,331765.39,1087.90
601618.22,331765.46,1087.50
601620.46,331765.53,1087.27
601622.72,331765.56,1087.14
601624.96,331765.63,1086.98
601627.19,331765.70,1086.95
601629.46,331765.77,1086.72
601631.69,331765.80,1086.72
601633.89,331765.87,1086.95
601636.16,331765.91,1087.18
601638.39,331765.97,1087.47
601640.63,331766.01,1087.57
601642.83,331766.08,1087.54
601645.06,331766.15,1087.41
601647.30,331766.22,1087.18
601649.56,331766.28,1086.81
601651.76,331766.32,1086.52
601653.93,331766.39,1086.19
601656.20,331766.46,1085.90
601658.47,331766.53,1085.57
601660.67,331766.60,1085.24
601662.97,331766.66,1084.98
601665.17,331766.73,1084.71
601667.43,331766.77,1084.49
601669.67,331766.84,1084.26
601671.90,331766.91,1084.16
601674.17,331766.97,1084.22
601676.40,331767.01,1084.16
601678.67,331767.08,1084.16
601680.93,331767.14,1084.09
601683.14,331767.18,1084.03
601685.43,331767.25,1084.09
601687.67,331767.32,1084.29
601689.87,331767.35,1084.68
601692.07,331767.39,1085.01
601694.30,331767.46,1085.21
601696.57,331767.49,1085.40
601698.80,331767.56,1085.47
601701.07,331767.60,1085.70
601703.34,331767.66,1085.86
601705.57,331767.70,1086.06
601707.84,331767.77,1086.22
601710.04,331767.84,1086.32
601712.30,331767.87,1086.36
601714.57,331767.94,1086.45
601716.77,331768.01,1086.45
601719.04,331768.04,1086.58
601721.21,331768.12,1086.62
601723.44,331768.15,1086.58
601725.67,331768.22,1086.58
601727.91,331768.29,1086.58
601730.17,331768.32,1086.55
601732.37,331768.39,1086.49
601734.67,331768.46,1086.36
601502.34,331766.34,1103.68
601504.58,331766.41,1103.35
601506.75,331766.45,1103.25
601508.91,331766.52,1103.02
601511.15,331766.59,1102.82
601513.42,331766.66,1102.63
601515.65,331766.69,1102.50
601517.85,331766.76,1102.30
601520.12,331766.83,1102.20
601522.32,331766.90,1102.00
601524.58,331766.93,1101.68
601526.82,331767.00,1101.41
601529.02,331767.07,1101.18
601531.29,331767.14,1100.89
601533.49,331767.21,1100.66
601535.75,331767.28,1100.40
601537.99,331767.31,1100.13
601540.19,331767.38,1099.81
601542.42,331767.45,1099.48
601544.66,331767.52,1099.15
601546.89,331767.59,1098.76
601549.12,331767.66,1098.46
601551.29,331767.73,1098.07
601553.59,331767.79,1097.77
601555.79,331767.86,1097.35
601557.96,331767.93,1096.85
601560.20,331767.97,1096.46
601562.40,331768.04,1096.20
601564.66,331768.11,1095.54
601566.86,331768.18,1095.18
601569.13,331768.25,1094.72
601571.33,331768.31,1094.20
601573.57,331768.38,1093.87
601575.80,331768.45,1093.18
601578.00,331768.52,1092.92
601580.27,331768.59,1092.62
601582.47,331768.66,1091.80
601584.70,331768.73,1091.60
601586.97,331768.80,1091.54
601589.17,331768.86,1091.15
601591.44,331768.93,1090.62
601593.67,331769.00,1090.19
601595.87,331769.04,1089.90
601598.14,331769.11,1089.77
601600.31,331769.18,1089.60
601602.54,331769.24,1089.18
601604.84,331769.31,1088.75
601607.01,331769.38,1088.45
601609.21,331769.45,1088.13
601611.41,331769.49,1087.90
601613.68,331769.56,1087.67
601615.98,331769.62,1087.34
601618.21,331769.69,1087.04
601620.48,331769.76,1086.88
601622.68,331769.83,1086.65
601624.88,331769.87,1086.36
601627.11,331769.93,1086.16
601629.35,331770.00,1085.57
601631.62,331770.07,1085.60
601633.85,331770.11,1085.93
601636.15,331770.17,1086.26
601638.41,331770.21,1086.78
601640.65,331770.28,1087.04
601642.91,331770.31,1086.98
601645.08,331770.38,1086.88
601647.28,331770.45,1086.78
601649.55,331770.49,1086.58
601651.75,331770.56,1086.26
601654.02,331770.62,1086.06
601656.22,331770.69,1085.73
601658.52,331770.76,1085.44
601660.79,331770.83,1085.34
601662.99,331770.86,1084.98
601665.25,331770.93,1084.68
601667.49,331771.00,1084.35
601669.72,331771.07,1084.09
601671.99,331771.14,1083.99
601674.19,331771.21,1083.89
601676.49,331771.24,1083.80
601678.69,331771.31,1083.60
601680.96,331771.38,1083.40
601683.16,331771.41,1083.40
601685.32,331771.49,1083.47
601687.59,331771.55,1083.63
601689.82,331771.59,1083.83
601692.09,331771.66,1083.99
601694.36,331771.69,1084.22
601696.59,331771.76,1084.45
601698.79,331771.80,1084.65
601700.96,331771.83,1084.78
601703.29,331771.90,1084.85
601705.56,331771.97,1085.01
601707.79,331772.00,1085.17
601710.02,331772.07,1085.34
601712.19,331772.11,1085.47
601714.46,331772.18,1085.60
601716.72,331772.21,1085.73
601718.93,331772.28,1085.73
601721.23,331772.35,1085.80
601723.43,331772.39,1085.80
601725.69,331772.45,1085.86
601727.96,331772.52,1085.80
601730.19,331772.56,1085.83
601732.46,331772.62,1085.73
601734.66,331772.69,1085.60
601500.89,331770.75,1103.35
601503.16,331770.82,1103.19
601505.39,331770.85,1102.96
601507.59,331770.92,1102.82
601509.86,331770.99,1102.69
601512.13,331771.06,1102.43
601514.46,331771.12,1102.30
601516.69,331771.16,1102.27
601518.89,331771.23,1102.00
601521.16,331771.30,1101.87
601523.40,331771.37,1101.68
601525.60,331771.40,1101.41
601527.76,331771.47,1101.22
601529.96,331771.54,1101.02
601532.23,331771.61,1100.79
601534.40,331771.65,1100.53
601536.60,331771.72,1100.30
601538.83,331771.79,1100.13
601541.04,331771.86,1099.77
601543.30,331771.92,1099.45
601545.50,331771.99,1099.08
601547.77,331772.03,1098.79
601550.00,331772.10,1098.46
601552.24,331772.17,1098.10
601554.54,331772.23,1097.64
601556.80,331772.30,1097.18
601559.01,331772.37,1096.79
601561.17,331772.44,1096.33
601563.38,331772.51,1095.80
601565.64,331772.58,1095.34
601567.84,331772.65,1094.92
601570.08,331772.72,1094.36
601572.31,331772.78,1093.84
601574.51,331772.85,1093.31
601576.75,331772.92,1092.79
601578.95,331772.99,1092.33
601581.15,331773.06,1091.90
601583.32,331773.13,1091.47
601585.55,331773.20,1091.08
601587.78,331773.24,1090.65
601590.02,331773.31,1090.33
601592.25,331773.37,1089.90
601594.49,331773.44,1089.50
601596.72,331773.51,1089.24
601598.99,331773.58,1089.05
601601.19,331773.65,1088.75
601603.46,331773.72,1088.36
601605.69,331773.78,1087.96
601607.89,331773.82,1087.83
601610.16,331773.89,1087.50
601612.39,331773.96,1087.18
601614.69,331774.02,1086.91
601616.96,331774.09,1086.65
601619.09,331774.16,1086.36
601621.36,331774.20,1086.03
601623.56,331774.27,1085.63
601625.83,331774.34,1085.14
601628.09,331774.40,1084.78
601735.89,331753.23,1088.98
601733.69,331753.16,1089.11
601731.45,331753.09,1089.24
601729.25,331753.05,1089.34
601726.92,331752.99,1089.44
601724.72,331752.92,1089.47
601722.55,331752.88,1089.57
601720.28,331752.81,1089.60
601718.08,331752.77,1089.64
601715.78,331752.71,1089.60
601713.55,331752.64,1089.60
601711.32,331752.60,1089.60
601709.05,331752.54,1089.57
601706.82,331752.47,1089.37
601704.55,331752.43,1089.24
601702.32,331752.36,1089.05
601700.08,331752.33,1088.91
601697.82,331752.26,1088.85
601695.58,331752.22,1088.65
601693.35,331752.16,1088.42
601691.15,331752.12,1088.19
601688.95,331752.05,1088.03
601686.65,331752.02,1087.93
601684.48,331751.95,1087.83
601682.18,331751.91,1087.67
601679.95,331751.84,1087.77
601677.71,331751.77,1087.80
601675.45,331751.74,1087.63
601673.21,331751.67,1087.50
601670.95,331751.64,1087.24
601668.68,331751.57,1086.95
601666.45,331751.53,1086.91
601664.18,331751.46,1086.88
601662.01,331751.43,1087.01
601659.81,331751.36,1087.34
601657.58,331751.29,1087.77
601655.38,331751.22,1088.23
601653.11,331751.15,1088.65
601650.91,331751.08,1089.05
601648.64,331751.01,1089.24
601646.38,331750.95,1089.44
601644.24,331750.91,1089.57
601642.01,331750.84,1089.73
601639.81,331750.80,1089.67
601637.54,331750.73,1089.83
601635.27,331750.67,1089.70
601633.01,331750.63,1089.54
601630.74,331750.56,1089.44
601628.51,331750.53,1089.34
601626.24,331750.46,1089.31
601623.97,331750.39,1089.34
601621.77,331750.32,1089.73
601619.51,331750.26,1089.93
601617.30,331750.22,1090.06
601615.04,331750.15,1090.23
601612.84,331750.08,1090.39
601610.60,331750.05,1090.59
601608.30,331749.98,1090.82
601606.14,331749.91,1091.08
601603.93,331749.84,1091.34
601601.70,331749.77,1091.64
601599.47,331749.73,1092.00
601597.23,331749.67,1092.29
601595.06,331749.60,1092.59
601592.80,331749.53,1092.85
601590.56,331749.46,1093.34
601588.43,331749.39,1093.61
601586.16,331749.35,1093.84
601583.96,331749.28,1094.00
601581.69,331749.22,1094.29
601579.46,331749.15,1094.69
601577.26,331749.08,1094.95
601574.99,331749.01,1095.34
601572.79,331748.94,1095.71
601570.53,331748.91,1096.03
601568.29,331748.84,1096.36
601566.09,331748.77,1096.62
601563.82,331748.70,1096.85
601561.62,331748.63,1097.21
601559.36,331748.56,1097.58
601557.12,331748.49,1097.97
601554.95,331748.46,1098.30
601552.75,331748.39,1098.56
601550.55,331748.32,1098.89
601548.28,331748.25,1099.18
601546.05,331748.18,1099.45
601543.85,331748.14,1099.77
601541.65,331748.07,1100.00
601539.48,331748.00,1100.23
601537.21,331747.94,1100.50
601534.98,331747.90,1100.69
601532.78,331747.83,1100.92
601530.51,331747.76,1101.18
601528.31,331747.69,1101.41
601526.04,331747.63,1101.68
601523.81,331747.56,1101.94
601521.61,331747.52,1102.23
601519.34,331747.45,1102.46
601517.14,331747.38,1102.82
601514.91,331747.31,1103.09
601512.64,331747.25,1103.35
601510.44,331747.21,1103.55
601508.24,331747.14,1103.84
601506.10,331747.07,1104.14
601503.84,331747.00,1104.37
601501.60,331746.93,1104.60
601734.77,331757.79,1088.19
601732.50,331757.75,1088.26
601730.37,331757.68,1088.39
601728.13,331757.61,1088.49
601725.93,331757.58,1088.55
601723.67,331757.51,1088.62
601721.40,331757.44,1088.65
601719.23,331757.40,1088.59
601716.96,331757.34,1088.59
601714.73,331757.30,1088.59
601712.53,331757.23,1088.59
601710.30,331757.16,1088.52
601708.06,331757.13,1088.49
601705.80,331757.06,1088.32
601703.56,331757.02,1088.16
601701.30,331756.96,1088.03
601699.03,331756.92,1087.90
601696.80,331756.85,1087.73
601694.53,331756.82,1087.50
601692.23,331756.75,1087.34
601689.96,331756.68,1087.11
601687.76,331756.65,1086.95
601685.56,331756.61,1086.85
601683.30,331756.54,1086.81
601681.06,331756.47,1086.85
601678.80,331756.44,1086.85
601676.59,331756.37,1086.65
601674.43,331756.33,1086.39
601672.16,331756.26,1085.99
601669.93,331756.23,1085.86
601667.69,331756.16,1085.80
601665.53,331756.12,1085.93
601663.29,331756.05,1086.06
601661.03,331755.98,1086.45
601658.82,331755.91,1087.11
601656.56,331755.85,1087.73
601654.29,331755.78,1088.16
601652.02,331755.71,1088.52
601649.72,331755.64,1088.75
601647.59,331755.61,1088.75
601645.36,331755.54,1088.88
601643.12,331755.47,1088.98
601640.89,331755.43,1089.08
601638.62,331755.37,1089.01
601636.45,331755.29,1088.91
601634.19,331755.26,1088.75
601631.95,331755.22,1088.45
601629.72,331755.16,1088.32
601627.45,331755.09,1088.42
601625.22,331755.05,1088.39
601622.95,331754.98,1088.55
601620.72,331754.92,1088.78
601618.49,331754.85,1089.14
601616.22,331754.78,1089.44
601614.02,331754.74,1089.70
601611.75,331754.67,1089.96
601609.52,331754.61,1090.16
601607.28,331754.54,1090.46
601605.02,331754.47,1090.72
601602.88,331754.43,1091.01
601600.68,331754.36,1091.31
601598.45,331754.29,1091.60
601596.25,331754.22,1091.90
601593.98,331754.16,1092.20
601591.75,331754.12,1092.42
601589.51,331754.05,1092.75
601587.31,331753.98,1093.15
601585.17,331753.91,1093.34
601582.91,331753.84,1093.61
601580.71,331753.77,1094.03
601578.44,331753.74,1094.23
601576.21,331753.67,1094.62
601573.97,331753.60,1094.92
601571.74,331753.53,1095.28
601569.50,331753.46,1095.61
601567.27,331753.39,1095.90
601565.04,331753.33,1096.30
601562.84,331753.29,1096.59
601560.57,331753.22,1096.89
601558.34,331753.15,1097.25
601556.10,331753.08,1097.64
601553.87,331753.02,1098.13
601551.70,331752.95,1098.53
601549.50,331752.88,1098.86
601547.30,331752.84,1099.12
601545.03,331752.77,1099.38
601542.80,331752.70,1099.64
601540.60,331752.63,1099.87
601538.39,331752.56,1100.13
601536.23,331752.53,1100.36
601533.99,331752.46,1100.73
601531.76,331752.39,1100.95
601529.56,331752.32,1101.15
601527.29,331752.28,1101.35
601525.09,331752.21,1101.61
601522.82,331752.15,1101.91
601520.59,331752.08,1102.14
601518.39,331752.01,1102.40
601516.12,331751.94,1102.63
601513.92,331751.90,1102.92
601511.65,331751.84,1103.15
601509.42,331751.77,1103.42
601507.25,331751.70,1103.65
601505.05,331751.66,1103.87
601502.85,331751.59,1104.07
601500.58,331751.52,1104.30
601735.73,331761.67,1087.47
601733.56,331761.63,1087.60
601731.30,331761.56,1087.63
601729.00,331761.50,1087.70
601726.83,331761.46,1087.70
601724.63,331761.39,1087.77
601722.39,331761.35,1087.86
601720.13,331761.28,1087.83
601717.86,331761.22,1087.90
601715.66,331761.18,1087.80
601713.39,331761.11,1087.77
601711.23,331761.08,1087.77
601708.99,331761.01,1087.63
601706.76,331760.97,1087.57
601704.52,331760.90,1087.41
601702.26,331760.87,1087.21
601700.02,331760.80,1087.11
601697.73,331760.76,1086.88
601695.49,331760.70,1086.65
601693.26,331760.66,1086.49
601690.99,331760.59,1086.36
601688.76,331760.56,1086.19
601686.46,331760.49,1085.99
601684.26,331760.45,1086.03
601682.09,331760.38,1086.03
601679.83,331760.35,1085.86
601677.59,331760.28,1085.73
601675.36,331760.24,1085.44
601673.12,331760.17,1085.37
601670.89,331760.14,1085.24
601668.62,331760.07,1085.31
601666.39,331760.00,1085.57
601664.12,331759.97,1085.60
601661.89,331759.90,1085.96
601659.69,331759.83,1086.42
601657.49,331759.76,1086.91
601655.25,331759.69,1087.27
601652.99,331759.62,1087.57
601650.82,331759.59,1087.93
601648.59,331759.52,1088.13
601646.32,331759.45,1088.26
601644.12,331759.38,1088.52
601641.85,331759.34,1088.52
601639.58,331759.28,1088.52
601637.38,331759.21,1088.45
601635.08,331759.17,1088.13
601632.82,331759.14,1087.90
601630.55,331759.07,1087.67
601628.29,331759.04,1087.57
601626.05,331758.97,1087.67
601623.79,331758.90,1087.90
601621.65,331758.86,1087.96
601619.38,331758.79,1088.26
601617.15,331758.72,1088.68
601614.98,331758.65,1089.11
601612.71,331758.59,1089.41
601610.51,331758.52,1089.70
601608.25,331758.48,1089.90
601606.01,331758.41,1090.23
601603.81,331758.34,1090.52
601601.61,331758.27,1090.88
601599.38,331758.21,1091.08
601597.11,331758.17,1091.34
601594.94,331758.10,1091.60
601592.74,331758.03,1091.93
601590.47,331757.96,1092.26
601588.27,331757.89,1092.65
601586.01,331757.86,1092.85
601583.77,331757.79,1093.11
601581.54,331757.72,1093.41
601579.34,331757.65,1093.77
601577.14,331757.62,1094.07
601574.80,331757.52,1094.43
601572.60,331757.48,1094.82
601570.37,331757.41,1095.18
601568.17,331757.34,1095.48
601565.97,331757.27,1095.84
601563.70,331757.20,1096.20
601561.50,331757.13,1096.53
601559.27,331757.10,1096.99
601557.10,331757.03,1097.38
601554.90,331756.96,1097.74
601552.60,331756.89,1098.13
601550.36,331756.82,1098.46
601548.16,331756.75,1098.79
601545.90,331756.69,1099.12
601543.69,331756.65,1099.48
601541.49,331756.58,1099.81
601539.33,331756.51,1100.07
601537.12,331756.44,1100.33
601534.86,331756.40,1100.56
601532.66,331756.34,1100.79
601530.39,331756.27,1101.09
601528.22,331756.20,1101.28
601525.99,331756.16,1101.51
601523.75,331756.09,1101.74
601521.59,331756.02,1102.04
601519.32,331755.95,1102.17
601517.12,331755.92,1102.46
601514.88,331755.85,1102.66
601512.62,331755.78,1102.92
601510.42,331755.71,1103.12
601508.15,331755.68,1103.35
601505.92,331755.61,1103.61
601503.72,331755.54,1103.78
601501.45,331755.47,1104.04
601734.22,331766.37,1086.68
601732.02,331766.30,1086.78
601729.85,331766.26,1086.78
601727.52,331766.20,1086.81
601725.22,331766.16,1086.81
601723.05,331766.09,1086.88
601720.85,331766.02,1086.88
601718.62,331765.99,1086.85
601716.35,331765.92,1086.81
601714.15,331765.88,1086.81
601711.92,331765.82,1086.72
601709.65,331765.78,1086.75
601707.48,331765.71,1086.62
601705.22,331765.68,1086.45
601702.95,331765.61,1086.32
601700.75,331765.57,1086.13
601698.45,331765.50,1085.90
601696.22,331765.47,1085.76
601693.95,331765.40,1085.60
601691.68,331765.37,1085.34
601689.45,331765.30,1085.11
601687.18,331765.26,1084.75
601684.98,331765.19,1084.65
601682.72,331765.16,1084.62
601680.45,331765.09,1084.65
601678.22,331765.05,1084.58
601675.95,331764.99,1084.52
601673.72,331764.92,1084.42
601671.45,331764.88,1084.42
601669.25,331764.81,1084.52
601667.11,331764.74,1084.81
601664.85,331764.71,1084.98
601662.61,331764.64,1085.31
601660.35,331764.57,1085.60
601658.11,331764.50,1085.96
601655.88,331764.43,1086.26
601653.68,331764.40,1086.45
601651.51,331764.33,1086.81
601649.28,331764.26,1087.14
601647.01,331764.19,1087.44
601644.81,331764.15,1087.63
601642.54,331764.09,1087.86
601640.31,331764.02,1087.80
601638.04,331763.98,1087.77
601635.78,331763.91,1087.57
601633.51,331763.88,1087.14
601631.31,331763.81,1087.08
601629.14,331763.77,1086.98
601626.84,331763.70,1087.01
601624.61,331763.64,1087.18
601622.41,331763.60,1087.34
601620.11,331763.53,1087.50
601617.91,331763.46,1087.80
601615.64,331763.40,1088.23
601613.41,331763.33,1088.59
601611.24,331763.29,1088.91
601608.97,331763.22,1089.18
601606.70,331763.15,1089.54
601604.50,331763.08,1089.87
601602.33,331763.01,1090.13
601600.13,331762.98,1090.42
601597.87,331762.91,1090.65
601595.63,331762.84,1090.98
601593.37,331762.77,1091.18
601591.13,331762.70,1091.60
601588.93,331762.67,1091.77
601586.67,331762.60,1092.13
601584.46,331762.53,1092.49
601582.26,331762.46,1092.79
601580.09,331762.39,1093.11
601577.86,331762.35,1093.54
601575.56,331762.29,1093.90
601573.36,331762.22,1094.26
601571.16,331762.15,1094.69
601568.93,331762.08,1095.05
601566.72,331762.01,1095.48
601564.46,331761.94,1095.84
601562.26,331761.87,1096.26
601559.92,331761.81,1096.66
601557.66,331761.74,1097.08
601555.49,331761.70,1097.48
601553.29,331761.63,1097.87
601551.09,331761.56,1098.20
601548.82,331761.50,1098.53
601546.68,331761.42,1098.95
601544.52,331761.39,1099.28
601542.25,331761.32,1099.61
601540.05,331761.25,1099.91
601537.78,331761.18,1100.17
601535.55,331761.11,1100.43
601533.35,331761.08,1100.76
601531.08,331761.01,1101.02
601528.88,331760.94,1101.25
601526.61,331760.87,1101.48
601524.45,331760.83,1101.78
601522.21,331760.76,1102.00
601519.91,331760.70,1102.17
601517.68,331760.63,1102.37
601515.48,331760.59,1102.56
601513.31,331760.52,1102.73
601511.11,331760.45,1102.96
601508.84,331760.38,1103.15
601506.67,331760.35,1103.38
601504.47,331760.28,1103.58
601502.24,331760.21,1103.74
601735.49,331770.73,1085.96
601733.26,331770.67,1086.09
601731.02,331770.63,1086.19
601728.76,331770.56,1086.19
601726.52,331770.49,1086.29
601724.26,331770.46,1086.22
601722.02,331770.39,1086.26
601719.79,331770.35,1086.19
601717.52,331770.29,1086.19
601715.36,331770.25,1086.03
601713.12,331770.18,1085.99
601710.89,331770.14,1085.86
601708.66,331770.08,1085.73
601706.39,331770.04,1085.60
601704.22,331769.97,1085.40
601701.99,331769.93,1085.27
601699.69,331769.87,1085.11
601697.46,331769.83,1084.94
601695.26,331769.80,1084.71
601693.02,331769.73,1084.49
601690.72,331769.69,1084.29
601688.49,331769.62,1084.03
601686.26,331769.59,1083.83
601683.99,331769.52,1083.57
601681.79,331769.48,1083.53
601679.52,331769.42,1083.83
601677.25,331769.35,1083.96
601675.05,331769.31,1084.03
601672.75,331769.24,1084.06
601670.52,331769.18,1084.03
601668.25,331769.14,1084.22
601666.09,331769.07,1084.52
601663.92,331769.00,1084.75
601661.65,331768.97,1085.01
601659.42,331768.90,1085.31
601657.15,331768.83,1085.60
601654.98,331768.76,1085.93
601652.81,331768.69,1086.22
601650.52,331768.65,1086.45
601648.28,331768.59,1086.75
601646.08,331768.52,1087.01
601643.78,331768.45,1087.14
601641.48,331768.38,1087.31
601639.22,331768.35,1087.27
601637.05,331768.31,1086.81
601634.78,331768.24,1086.62
601632.48,331768.21,1086.22
601630.31,331768.14,1086.09
601625.81,331768.03,1086.68
601623.55,331767.97,1086.81
601621.31,331767.90,1087.04
601619.08,331767.86,1087.14
601616.81,331767.79,1087.44
601614.61,331767.72,1087.73
601612.31,331767.66,1088.03
601610.14,331767.62,1088.29
601608.01,331767.55,1088.59
601605.74,331767.48,1088.98
601603.51,331767.41,1089.31
601601.27,331767.34,1089.73
601599.04,331767.27,1090.00
601596.81,331767.24,1090.16
601594.54,331767.17,1090.49
601592.34,331767.10,1090.75
601590.14,331767.03,1091.18
601587.97,331766.99,1091.51
601585.77,331766.93,1092.00
601583.50,331766.86,1091.97
601581.27,331766.79,1092.39
601579.03,331766.72,1092.82
601576.80,331766.65,1093.28
601574.60,331766.61,1093.74
601572.33,331766.55,1094.16
601570.13,331766.48,1094.56
601567.87,331766.41,1094.98
601565.70,331766.34,1095.44
601563.56,331766.27,1095.87
601561.23,331766.20,1096.26
601559.03,331766.13,1096.69
601556.86,331766.09,1097.15
601554.63,331766.03,1097.54
601552.39,331765.96,1097.87
601550.13,331765.89,1098.26
601547.92,331765.82,1098.56
601545.66,331765.75,1099.02
601543.42,331765.68,1099.35
601541.22,331765.65,1099.61
601538.96,331765.58,1099.97
601536.75,331765.51,1100.23
601534.52,331765.44,1100.53
601532.32,331765.40,1100.79
601530.18,331765.33,1101.02
601527.92,331765.27,1101.28
601525.72,331765.20,1101.51
601523.45,331765.16,1101.81
601521.28,331765.09,1102.10
601519.08,331765.02,1102.20
601516.81,331764.95,1102.43
601514.65,331764.92,1102.56
601512.38,331764.85,1102.76
601510.15,331764.78,1102.96
601507.95,331764.74,1103.22
601505.68,331764.67,1103.35
601503.48,331764.61,1103.58
601501.21,331764.54,1103.68
601713.70,331774.40,1085.04
601711.47,331774.33,1084.88
601709.20,331774.29,1084.71
601706.97,331774.23,1084.55
601704.73,331774.19,1084.39
601702.47,331774.12,1084.32
601700.30,331774.08,1084.22
601698.07,331774.02,1084.09
601695.83,331773.98,1083.93
601693.60,331773.91,1083.80
601691.30,331773.88,1083.66
601689.10,331773.81,1083.53
601686.87,331773.77,1083.27
601684.63,331773.74,1083.14
601682.37,331773.67,1083.14
601680.13,331773.60,1083.27
601677.96,331773.56,1083.40
601675.70,331773.49,1083.66
601673.46,331773.43,1083.86
601671.23,331773.36,1084.06
601668.96,331773.32,1084.32
601666.76,331773.25,1084.65
601664.49,331773.19,1084.98
601662.23,331773.12,1085.21
601660.03,331773.08,1085.44
601657.76,331773.01,1085.63
601655.59,331772.94,1085.90
601653.33,331772.88,1086.03
601651.09,331772.84,1086.22
601648.92,331772.77,1086.45
601646.66,331772.70,1086.62
601644.42,331772.67,1086.68
601642.16,331772.60,1086.75
601639.96,331772.56,1086.65
601637.79,331772.49,1086.26
601635.49,331772.46,1085.76
601633.22,331772.42,1085.31
601630.92,331772.35,1084.98
601628.69,331772.32,1085.04
601626.49,331772.25,1085.47
601624.22,331772.18,1085.90
601622.05,331772.11,1086.32
601619.85,331772.07,1086.65
601617.62,331772.01,1086.88
601615.48,331771.93,1087.18
601613.22,331771.87,1087.44
601610.92,331771.80,1087.70
601608.65,331771.76,1087.93
601606.42,331771.70,1088.26
601604.28,331771.62,1088.49
601602.05,331771.59,1088.88
601599.78,331771.52,1089.24
601597.45,331771.46,1089.41
601595.28,331771.38,1089.60
601593.11,331771.31,1089.96
601590.88,331771.28,1090.39
601588.68,331771.21,1090.85
601586.41,331771.14,1091.18
601584.21,331771.07,1091.41
601582.08,331771.00,1091.80
601579.84,331770.93,1092.36
601577.61,331770.90,1092.72
601575.37,331770.83,1093.15
601573.14,331770.76,1093.70
601570.94,331770.69,1094.20
601568.71,331770.62,1094.72
601566.47,331770.55,1095.15
601564.24,331770.48,1095.61
601562.07,331770.41,1096.13
601559.93,331770.37,1096.53
601557.67,331770.31,1096.99
601555.47,331770.24,1097.41
601553.20,331770.17,1097.87
601550.90,331770.10,1098.23
601548.70,331770.03,1098.63
601546.43,331769.97,1098.86
601544.26,331769.93,1099.18
601542.10,331769.86,1099.58
601539.86,331769.79,1099.91
601537.66,331769.72,1100.20
601535.46,331769.68,1100.43
601533.29,331769.61,1100.69
601531.02,331769.54,1100.89
601528.79,331769.48,1101.15
601526.59,331769.44,1101.38
601524.32,331769.37,1101.64
601522.16,331769.30,1101.87
601519.96,331769.26,1102.10
601517.72,331769.20,1102.23
601515.52,331769.13,1102.37
601513.25,331769.09,1102.50
601511.02,331769.02,1102.66
601508.75,331768.95,1102.83
601506.52,331768.89,1103.05
601504.35,331768.85,1103.19
601502.18,331768.78,1103.45
601543.96,331774.37,1099.31
601541.76,331774.33,1099.71
601539.56,331774.26,1100.00
601537.29,331774.19,1100.27
601535.06,331774.12,1100.50
601532.86,331774.09,1100.66
601530.63,331774.02,1100.82
601528.49,331773.95,1101.09
601526.22,331773.91,1101.28
601523.99,331773.84,1101.51
601521.79,331773.77,1101.74
601519.52,331773.74,1101.87
601517.29,331773.67,1102.04
601515.02,331773.60,1102.10
601512.79,331773.54,1102.30
601510.59,331773.50,1102.43
601508.35,331773.43,1102.63
601506.15,331773.39,1102.76
601503.85,331773.33,1102.99
601501.62,331773.26,1103.15
601763.51,331581.80,1104.70
601765.78,331581.86,1104.76
601768.01,331581.96,1104.66
601770.28,331582.07,1104.56
601772.48,331582.14,1104.40
601736.71,331584.88,1105.32
601738.95,331584.98,1105.19
601741.15,331585.05,1105.06
601743.42,331585.15,1104.99
601745.65,331585.22,1105.02
601747.92,331585.32,1104.89
601750.15,331585.42,1104.89
601752.35,331585.49,1104.73
601754.62,331585.59,1104.73
601756.82,331585.66,1104.63
601759.06,331585.76,1104.60
601761.23,331585.83,1104.43
601763.43,331585.93,1104.33
601765.70,331586.03,1104.30
601767.90,331586.10,1104.24
601770.17,331586.20,1104.10
601772.40,331586.31,1103.97
601737.77,331589.81,1104.63
601739.97,331589.91,1104.50
601742.21,331589.98,1104.50
601744.37,331590.08,1104.40
601746.64,331590.15,1104.37
601748.91,331590.25,1104.40
601751.18,331590.35,1104.20
601753.35,331590.42,1104.14
601755.58,331590.52,1104.07
601757.85,331590.59,1104.04
601760.05,331590.69,1104.01
601762.32,331590.76,1103.87
601764.55,331590.86,1103.78
601766.72,331590.93,1103.71
601768.92,331591.03,1103.61
601771.12,331591.10,1103.55
601771.85,331584.16,1104.20
601769.61,331584.09,1104.47
601767.41,331583.98,1104.50
601765.21,331583.91,1104.56
601763.01,331583.81,1104.56
601760.74,331583.74,1104.70
601758.47,331583.64,1104.79
601756.27,331583.54,1104.86
601754.07,331583.47,1104.92
601751.87,331583.40,1104.96
601749.60,331583.30,1105.02
601747.37,331583.20,1105.15
601745.13,331583.13,1105.22
601742.90,331583.03,1105.25
601740.66,331582.96,1105.29
601738.40,331582.86,1105.52
601772.01,331588.75,1103.74
601769.74,331588.65,1103.84
601767.57,331588.58,1104.01
601765.37,331588.47,1104.04
601763.04,331588.37,1104.14
601760.84,331588.30,1104.24
601758.57,331588.20,1104.30
601756.33,331588.14,1104.43
601754.10,331588.03,1104.47
601751.83,331587.97,1104.43
601749.63,331587.86,1104.53
601747.43,331587.79,1104.66
601745.26,331587.69,1104.76
601743.03,331587.62,1104.66
601740.76,331587.55,1104.73
601738.56,331587.45,1104.92
601737.28,331594.55,1104.17
601739.55,331594.65,1103.97
601741.75,331594.72,1103.84
601744.02,331594.82,1103.81
601746.28,331594.92,1103.81
601748.42,331594.99,1103.68
601750.62,331595.09,1103.51
601752.85,331595.16,1103.55
601755.12,331595.26,1103.51
601757.36,331595.33,1103.48
601759.56,331595.43,1103.45
601761.83,331595.50,1103.35
601763.99,331595.60,1103.22
601766.23,331595.67,1103.12
601768.53,331595.77,1103.09
601770.76,331595.84,1102.99
601737.53,331598.71,1103.58
601739.76,331598.81,1103.51
601741.96,331598.88,1103.32
601744.23,331598.98,1103.25
601746.46,331599.05,1103.22
601748.73,331599.15,1103.19
601750.97,331599.22,1103.09
601753.17,331599.32,1102.99
601755.37,331599.39,1103.05
601757.60,331599.49,1102.96
601759.94,331599.56,1102.99
601762.17,331599.66,1102.82
601764.31,331599.73,1102.66
601766.51,331599.83,1102.56
601768.74,331599.90,1102.53
601771.01,331600.00,1102.46
601736.50,331603.23,1103.02
601738.74,331603.30,1103.02
601740.97,331603.40,1102.83
601743.24,331603.50,1102.60
601745.38,331603.58,1102.66
601747.58,331603.64,1102.60
601749.85,331603.75,1102.53
601752.18,331603.81,1102.50
601754.41,331603.91,1102.40
601756.65,331603.98,1102.40
601758.92,331604.08,1102.37
601761.12,331604.15,1102.23
601763.38,331604.25,1102.10
601765.62,331604.32,1102.04
601767.79,331604.42,1101.97
601769.99,331604.49,1101.87
601772.19,331604.56,1101.84
601738.02,331608.21,1102.40
601740.29,331608.28,1102.23
601742.49,331608.38,1102.04
601744.76,331608.45,1101.87
601746.99,331608.55,1101.94
601749.23,331608.62,1101.91
601751.46,331608.69,1101.74
601753.70,331608.79,1101.71
601755.90,331608.86,1101.81
601758.07,331608.96,1101.64
601760.30,331609.03,1101.61
601762.57,331609.10,1101.48
601764.77,331609.20,1101.48
601767.04,331609.27,1101.35
601769.27,331609.37,1101.25
601771.51,331609.44,1101.18
601736.73,331612.29,1101.81
601738.96,331612.36,1101.84
601741.13,331612.43,1101.61
601743.40,331612.53,1101.41
601745.60,331612.60,1101.41
601747.87,331612.70,1101.32
601750.10,331612.76,1101.25
601752.30,331612.87,1101.22
601754.60,331612.93,1101.15
601756.80,331613.00,1101.15
601759.07,331613.10,1101.09
601761.30,331613.17,1101.05
601763.51,331613.28,1100.95
601765.81,331613.34,1100.89
601768.01,331613.44,1100.73
601770.27,331613.51,1100.66
601772.51,331613.61,1100.56
601737.85,331617.08,1101.22
601740.11,331617.18,1101.05
601742.35,331617.25,1100.86
601744.58,331617.35,1100.69
601746.85,331617.42,1100.69
601749.05,331617.49,1100.59
601751.32,331617.59,1100.53
601753.55,331617.66,1100.50
601755.72,331617.73,1100.50
601757.92,331617.83,1100.40
601760.12,331617.90,1100.40
601762.39,331618.00,1100.36
601764.66,331618.07,1100.23
601766.86,331618.14,1100.20
601769.13,331618.24,1100.04
601771.33,331618.31,1099.87
601736.85,331621.34,1100.59
601739.15,331621.44,1100.53
601741.35,331621.51,1100.33
601743.59,331621.61,1100.04
601745.85,331621.68,1100.04
601748.05,331621.75,1100.04
601750.26,331621.85,1099.94
601752.49,331621.92,1099.91
601754.72,331621.99,1099.81
601756.93,331622.09,1099.81
601759.13,331622.16,1099.81
601761.33,331622.23,1099.71
601763.50,331622.30,1099.74
601765.76,331622.40,1099.61
601768.00,331622.47,1099.41
601770.23,331622.57,1099.31
601772.50,331622.64,1099.22
601737.66,331625.82,1100.07
601739.87,331625.92,1099.97
601742.13,331625.99,1099.71
601744.33,331626.09,1099.58
601746.60,331626.16,1099.51
601748.87,331626.22,1099.45
601751.07,331626.33,1099.35
601753.34,331626.39,1099.31
601755.54,331626.46,1099.15
601757.81,331626.56,1099.18
601760.01,331626.63,1099.12
601762.18,331626.70,1099.12
601764.41,331626.81,1099.02
601766.64,331626.87,1098.86
601768.91,331626.94,1098.69
601771.15,331627.04,1098.69
601738.12,331630.47,1099.48
601740.39,331630.53,1099.35
601742.59,331630.64,1099.05
601744.86,331630.70,1098.92
601747.06,331630.77,1098.86
601749.33,331630.87,1098.79
601751.56,331630.94,1098.76
601753.79,331631.01,1098.66
601756.06,331631.11,1098.56
601758.26,331631.18,1098.53
601760.56,331631.25,1098.53
601762.73,331631.32,1098.43
601764.87,331631.42,1098.26
601767.14,331631.49,1098.13
601769.37,331631.56,1098.00
601771.64,331631.66,1097.94
601772.41,331593.53,1103.19
601770.20,331593.42,1103.28
601767.94,331593.36,1103.35
601765.70,331593.26,1103.48
601763.43,331593.19,1103.55
601761.10,331593.09,1103.65
601758.93,331593.02,1103.71
601756.67,331592.92,1103.78
601754.43,331592.85,1103.84
601752.29,331592.75,1103.81
601750.03,331592.68,1103.94
601747.79,331592.58,1104.04
601745.53,331592.51,1104.07
601743.29,331592.41,1104.14
601741.09,331592.34,1104.14
601738.82,331592.24,1104.33
601736.62,331592.17,1104.43
601772.30,331597.96,1102.69
601770.00,331597.89,1102.79
601767.77,331597.79,1102.79
601765.56,331597.72,1102.89
601763.33,331597.62,1103.02
601761.10,331597.55,1103.15
601758.86,331597.45,1103.28
601756.63,331597.38,1103.22
601754.29,331597.29,1103.25
601751.99,331597.22,1103.25
601749.79,331597.12,1103.35
601747.52,331597.05,1103.45
601745.32,331596.95,1103.51
601743.06,331596.88,1103.55
601740.89,331596.81,1103.61
601738.72,331596.70,1103.78
601736.45,331596.64,1103.84
601771.87,331602.47,1102.10
601769.60,331602.37,1102.14
601767.40,331602.30,1102.23
601765.13,331602.20,1102.23
601762.93,331602.13,1102.40
601760.73,331602.06,1102.50
601758.40,331601.96,1102.69
601756.19,331601.89,1102.66
601753.99,331601.79,1102.66
601751.79,331601.72,1102.76
601749.59,331601.65,1102.82
601747.32,331601.55,1102.89
601745.06,331601.48,1102.96
601742.79,331601.38,1102.96
601740.62,331601.31,1103.05
601738.38,331601.21,1103.25
601771.51,331607.08,1101.61
601769.30,331607.01,1101.58
601767.04,331606.91,1101.68
601764.80,331606.84,1101.71
601762.57,331606.77,1101.74
601760.30,331606.67,1101.91
601758.10,331606.60,1102.04
601755.90,331606.50,1102.14
601753.73,331606.43,1102.04
601751.46,331606.36,1102.17
601749.23,331606.26,1102.20
601747.03,331606.19,1102.23
601744.76,331606.09,1102.33
601742.52,331606.02,1102.37
601740.29,331605.95,1102.53
601738.06,331605.85,1102.73
601771.63,331611.44,1100.86
601769.39,331611.37,1100.99
601767.19,331611.27,1101.09
601764.92,331611.20,1101.18
601762.72,331611.10,1101.25
601760.46,331611.03,1101.28
601758.22,331610.96,1101.38
601755.99,331610.86,1101.55
601753.79,331610.79,1101.45
601751.62,331610.72,1101.48
601749.28,331610.62,1101.61
601746.98,331610.55,1101.68
601744.82,331610.48,1101.64
601742.61,331610.38,1101.78
601740.41,331610.31,1101.91
601738.14,331610.21,1102.10
601771.79,331615.96,1100.20
601769.59,331615.86,1100.33
601767.35,331615.79,1100.50
601765.12,331615.72,1100.59
601762.88,331615.62,1100.69
601760.65,331615.55,1100.73
601758.38,331615.49,1100.66
601756.15,331615.39,1100.79
601753.98,331615.31,1100.79
601751.71,331615.25,1100.79
601749.44,331615.15,1100.95
601747.18,331615.08,1100.99
601744.94,331614.98,1101.15
601742.74,331614.91,1101.15
601740.47,331614.84,1101.28
601738.31,331614.77,1101.48
601771.52,331620.57,1099.54
601769.32,331620.50,1099.64
601767.05,331620.43,1099.81
601764.82,331620.33,1099.97
601762.59,331620.26,1099.97
601760.25,331620.16,1100.07
601758.05,331620.09,1100.04
601755.78,331620.02,1100.17
601753.55,331619.92,1100.20
601751.38,331619.85,1100.20
601749.11,331619.78,1100.20
601746.91,331619.71,1100.36
601744.65,331619.61,1100.40
601742.48,331619.54,1100.40
601740.31,331619.47,1100.73
601738.04,331619.37,1100.92
601771.35,331624.77,1098.99
601769.08,331624.71,1099.02
601766.84,331624.64,1099.12
601764.58,331624.54,1099.31
601762.34,331624.47,1099.41
601760.14,331624.40,1099.48
601757.87,331624.30,1099.51
601755.64,331624.23,1099.48
601753.37,331624.16,1099.61
601751.14,331624.06,1099.61
601749.00,331623.99,1099.71
601746.70,331623.92,1099.81
601744.50,331623.85,1099.84
601742.30,331623.75,1099.94
601740.07,331623.68,1100.20
601737.83,331623.61,1100.33
601771.22,331629.64,1098.23
601769.02,331629.53,1098.36
601766.75,331629.47,1098.43
601764.48,331629.40,1098.53
601762.22,331629.30,1098.76
601760.01,331629.23,1098.79
601757.81,331629.16,1098.82
601755.55,331629.09,1098.86
601753.31,331628.99,1098.92
601751.04,331628.92,1098.99
601748.81,331628.85,1099.08
601746.61,331628.78,1099.12
601744.34,331628.68,1099.22
601742.11,331628.61,1099.35
601739.84,331628.51,1099.61
601737.61,331628.44,1099.74
601736.61,331635.07,1098.95
601738.81,331635.14,1098.89
601741.14,331635.24,1098.69
601743.38,331635.31,1098.46
601745.58,331635.38,1098.30
601747.85,331635.48,1098.26
601750.08,331635.55,1098.20
601752.35,331635.61,1098.07
601754.52,331635.68,1098.07
601756.72,331635.79,1098.00
601759.02,331635.85,1097.90
601761.25,331635.92,1097.84
601763.45,331635.99,1097.74
601765.66,331636.09,1097.67
601767.86,331636.16,1097.54
601770.12,331636.23,1097.41
601772.36,331636.33,1097.41
601737.36,331639.45,1098.36
601739.62,331639.52,1098.33
601741.86,331639.62,1098.13
601744.13,331639.68,1098.00
601746.36,331639.75,1097.87
601748.56,331639.82,1097.84
601750.76,331639.93,1097.71
601753.00,331639.99,1097.61
601755.26,331640.06,1097.51
601757.40,331640.13,1097.41
601759.70,331640.23,1097.38
601761.97,331640.30,1097.21
601764.10,331640.37,1097.18
601766.37,331640.44,1097.12
601768.64,331640.54,1096.99
601770.84,331640.61,1096.89
601738.02,331644.48,1097.87
601740.22,331644.55,1097.77
601742.49,331644.62,1097.58
601744.69,331644.72,1097.38
601746.96,331644.79,1097.35
601749.23,331644.86,1097.25
601751.43,331644.93,1097.18
601753.70,331645.03,1097.05
601755.86,331645.10,1096.92
601758.07,331645.17,1096.76
601760.30,331645.24,1096.66
601762.53,331645.34,1096.72
601764.74,331645.41,1096.56
601766.87,331645.48,1096.43
601769.14,331645.55,1096.30
601771.47,331645.65,1096.26
601738.21,331648.68,1097.48
601740.47,331648.75,1097.38
601742.67,331648.82,1097.25
601744.94,331648.92,1096.95
601747.18,331648.99,1096.92
601749.41,331649.06,1096.89
601751.68,331649.12,1096.69
601753.81,331649.19,1096.56
601756.01,331649.30,1096.46
601758.25,331649.37,1096.36
601760.52,331649.43,1096.30
601762.75,331649.50,1096.16
601764.98,331649.60,1095.97
601767.25,331649.67,1095.94
601769.45,331649.74,1095.87
601771.72,331649.81,1095.80
601736.73,331653.35,1097.15
601738.93,331653.42,1096.95
601741.20,331653.49,1096.82
601743.50,331653.59,1096.69
601745.76,331653.65,1096.59
601748.03,331653.72,1096.43
601750.23,331653.79,1096.33
601752.50,331653.89,1096.16
601754.77,331653.96,1096.10
601756.90,331654.03,1095.97
601759.14,331654.10,1095.74
601761.34,331654.17,1095.67
601763.60,331654.24,1095.57
601765.84,331654.34,1095.51
601768.01,331654.41,1095.38
601770.21,331654.48,1095.28
601772.44,331654.55,1095.21
601736.73,331658.04,1096.62
601739.00,331658.11,1096.43
601741.16,331658.18,1096.33
601743.43,331658.28,1096.23
601745.67,331658.35,1096.07
601747.83,331658.42,1095.97
601750.10,331658.49,1095.84
601752.37,331658.56,1095.77
601754.70,331658.66,1095.54
601756.87,331658.73,1095.48
601759.04,331658.80,1095.28
601761.31,331658.86,1095.21
601763.51,331658.93,1095.05
601765.77,331659.00,1094.95
601767.98,331659.10,1094.85
601770.14,331659.17,1094.69
601772.41,331659.24,1094.66
601737.15,331662.37,1096.20
601739.35,331662.44,1096.10
601741.55,331662.50,1095.97
601743.78,331662.57,1095.87
601746.11,331662.64,1095.74
601748.28,331662.74,1095.54
601750.49,331662.81,1095.44
601752.75,331662.88,1095.28
601754.92,331662.95,1095.15
601757.25,331663.02,1095.05
601759.55,331663.12,1094.85
601761.72,331663.19,1094.66
601763.92,331663.26,1094.59
601766.16,331663.32,1094.43
601768.42,331663.39,1094.29
601770.66,331663.46,1094.26
601737.41,331667.18,1095.84
601739.61,331667.25,1095.71
601741.81,331667.32,1095.51
601744.08,331667.42,1095.38
601746.35,331667.49,1095.18
601748.62,331667.56,1095.02
601750.88,331667.63,1094.89
601753.08,331667.70,1094.72
601755.29,331667.77,1094.56
601757.52,331667.87,1094.43
601759.79,331667.93,1094.23
601762.02,331668.00,1094.10
601764.26,331668.07,1094.00
601766.52,331668.14,1093.84
601768.72,331668.21,1093.80
601770.96,331668.28,1093.64
601737.96,331671.63,1095.41
601740.23,331671.73,1095.28
601742.47,331671.80,1095.08
601744.70,331671.87,1094.85
601746.97,331671.94,1094.79
601749.17,331672.01,1094.59
601751.43,331672.07,1094.49
601753.64,331672.14,1094.26
601755.77,331672.25,1094.07
601772.69,331634.25,1097.54
601770.43,331634.19,1097.67
601768.16,331634.09,1097.74
601766.02,331634.02,1097.90
601763.76,331633.95,1098.00
601761.52,331633.88,1098.13
601759.26,331633.81,1098.17
601757.02,331633.71,1098.26
601754.82,331633.64,1098.23
601752.55,331633.57,1098.33
601750.32,331633.50,1098.46
601748.05,331633.40,1098.43
601745.82,331633.33,1098.56
601743.62,331633.27,1098.66
601741.35,331633.20,1098.86
601739.12,331633.10,1099.15
601736.91,331633.03,1099.18
601772.16,331638.50,1097.08
601769.99,331638.43,1097.15
601767.72,331638.37,1097.31
601765.49,331638.30,1097.38
601763.25,331638.20,1097.44
601760.99,331638.13,1097.54
601758.79,331638.06,1097.64
601756.52,331637.99,1097.71
601754.28,331637.89,1097.90
601752.05,331637.82,1097.84
601749.78,331637.75,1097.94
601747.58,331637.68,1098.03
601745.31,331637.62,1098.07
601743.05,331637.52,1098.17
601740.91,331637.44,1098.43
601738.64,331637.38,1098.66
601736.38,331637.31,1098.72
601771.39,331642.89,1096.56
601769.13,331642.79,1096.72
601766.93,331642.72,1096.79
601764.63,331642.65,1096.92
601762.46,331642.58,1096.95
601760.29,331642.51,1097.05
601758.02,331642.45,1097.12
601755.82,331642.34,1097.18
601753.55,331642.28,1097.35
601751.32,331642.21,1097.41
601749.08,331642.14,1097.48
601746.82,331642.04,1097.71
601744.62,331641.97,1097.71
601742.35,331641.90,1097.81
601740.12,331641.83,1098.07
601737.88,331641.76,1098.17
601770.74,331647.80,1096.00
601768.51,331647.73,1096.07
601766.24,331647.63,1096.16
601764.04,331647.56,1096.30
601761.71,331647.50,1096.49
601759.47,331647.43,1096.46
601757.31,331647.36,1096.56
601755.04,331647.26,1096.76
601752.80,331647.19,1096.82
601750.54,331647.12,1096.99
601748.30,331647.05,1097.05
601746.10,331646.98,1097.12
601743.90,331646.91,1097.18
601741.73,331646.84,1097.44
601739.47,331646.74,1097.54
601737.23,331646.67,1097.67
601772.31,331652.25,1095.54
601770.05,331652.19,1095.51
601767.81,331652.12,1095.67
601765.61,331652.05,1095.71
601763.34,331651.98,1095.77
601761.11,331651.91,1095.87
601758.84,331651.81,1096.10
601756.61,331651.74,1096.13
601754.37,331651.67,1096.33
601752.11,331651.61,1096.43
601749.97,331651.53,1096.56
601747.74,331651.47,1096.66
601745.50,331651.40,1096.76
601743.30,331651.33,1096.89
601741.04,331651.23,1097.02
601738.80,331651.16,1097.21
601736.53,331651.09,1097.35
601771.22,331656.65,1094.98
601768.92,331656.58,1095.25
601766.66,331656.52,1095.18
601764.49,331656.45,1095.28
601762.25,331656.38,1095.41
601759.99,331656.28,1095.54
601757.78,331656.21,1095.71
601755.52,331656.14,1095.80
601753.28,331656.07,1095.90
601751.05,331656.00,1096.03
601748.78,331655.93,1096.13
601746.58,331655.83,1096.30
601744.31,331655.76,1096.43
601742.08,331655.70,1096.56
601739.91,331655.62,1096.66
601737.64,331655.56,1096.76
601772.57,331661.57,1094.36
601770.37,331661.50,1094.43
601768.11,331661.43,1094.52
601765.81,331661.36,1094.56
601763.54,331661.30,1094.66
601761.37,331661.23,1094.92
601759.14,331661.16,1095.08
601756.87,331661.06,1095.21
601754.73,331660.99,1095.25
601752.50,331660.92,1095.48
601750.27,331660.85,1095.61
601748.07,331660.78,1095.74
601745.80,331660.71,1095.87
601743.56,331660.64,1096.03
601741.30,331660.58,1096.10
601739.06,331660.47,1096.26
601736.80,331660.41,1096.36
601771.49,331666.03,1093.87
601769.25,331665.96,1094.03
601766.98,331665.89,1094.07
601764.75,331665.83,1094.23
601762.61,331665.75,1094.33
601760.35,331665.69,1094.56
601758.08,331665.62,1094.66
601755.88,331665.55,1094.72
601753.61,331665.45,1094.92
601751.38,331665.38,1095.08
601749.11,331665.31,1095.28
601746.88,331665.24,1095.41
601744.71,331665.17,1095.51
601742.51,331665.10,1095.74
601740.24,331665.04,1095.80
601737.97,331664.97,1095.97
601770.83,331670.58,1093.31
601768.56,331670.48,1093.44
601766.32,331670.41,1093.61
601764.09,331670.34,1093.74
601761.82,331670.27,1093.80
601759.62,331670.20,1093.93
601757.35,331670.14,1094.13
601755.12,331670.07,1094.36
601752.89,331670.00,1094.56
601750.62,331669.93,1094.72
601748.45,331669.86,1094.85
601746.25,331669.79,1094.95
601744.08,331669.72,1095.12
601741.91,331669.65,1095.25
601739.65,331669.58,1095.41
601737.44,331669.48,1095.64
601758.04,331672.32,1093.90
601760.27,331672.38,1093.67
601762.54,331672.45,1093.54
601764.77,331672.52,1093.38
601767.01,331672.59,1093.31
601769.27,331672.66,1093.21
601771.48,331672.76,1092.98
601738.12,331676.12,1094.98
601740.26,331676.20,1094.89
601742.49,331676.26,1094.72
601744.73,331676.33,1094.49
601746.93,331676.40,1094.33
601749.19,331676.47,1094.13
601751.43,331676.54,1093.93
601753.66,331676.61,1093.74
601755.93,331676.68,1093.70
601758.13,331676.78,1093.51
601760.40,331676.85,1093.24
601762.63,331676.91,1093.05
601764.83,331676.98,1092.98
601767.00,331677.05,1092.79
601769.24,331677.12,1092.72
601771.50,331677.19,1092.52
601738.05,331680.59,1094.59
601740.32,331680.66,1094.39
601742.55,331680.73,1094.26
601744.82,331680.79,1094.07
601747.05,331680.86,1093.93
601749.25,331680.93,1093.67
601751.52,331681.00,1093.54
601753.76,331681.10,1093.34
601756.02,331681.17,1093.11
601758.26,331681.24,1092.98
601760.49,331681.31,1092.79
601762.76,331681.37,1092.56
601764.89,331681.45,1092.42
601767.09,331681.52,1092.33
601769.36,331681.58,1092.13
601771.56,331681.65,1091.87
601738.58,331685.24,1094.13
601740.81,331685.31,1093.97
601743.08,331685.37,1093.80
601745.28,331685.44,1093.67
601747.54,331685.51,1093.51
601749.81,331685.58,1093.28
601752.01,331685.65,1093.08
601754.21,331685.72,1092.88
601756.45,331685.79,1092.69
601758.71,331685.85,1092.52
601760.92,331685.92,1092.33
601763.12,331686.03,1092.13
601765.38,331686.09,1091.90
601767.62,331686.16,1091.74
601769.82,331686.23,1091.54
601772.02,331686.30,1091.37
601738.37,331689.51,1093.84
601740.63,331689.58,1093.64
601742.84,331689.65,1093.51
601745.10,331689.72,1093.38
601747.30,331689.78,1093.15
601749.54,331689.85,1092.88
601751.71,331689.92,1092.75
601753.91,331689.99,1092.56
601756.17,331690.06,1092.26
601758.41,331690.13,1092.06
601760.68,331690.23,1091.87
601762.84,331690.30,1091.67
601765.08,331690.37,1091.47
601767.41,331690.44,1091.28
601769.55,331690.51,1091.11
601771.85,331690.57,1090.88
601736.81,331693.82,1093.51
601739.05,331693.89,1093.38
601741.31,331693.96,1093.28
601743.55,331694.03,1093.05
601745.75,331694.10,1092.82
601748.02,331694.16,1092.65
601750.25,331694.23,1092.49
601752.52,331694.30,1092.23
601754.75,331694.37,1091.83
601756.99,331694.44,1091.70
601759.25,331694.50,1091.54
601761.39,331694.58,1091.34
601763.62,331694.64,1091.15
601765.86,331694.75,1090.88
601768.06,331694.82,1090.65
601770.29,331694.88,1090.49
601772.49,331694.95,1090.33
601738.52,331698.34,1092.98
601740.78,331698.40,1092.82
601742.98,331698.47,1092.62
601745.25,331698.54,1092.52
601747.52,331698.61,1092.26
601749.72,331698.68,1092.06
601751.99,331698.75,1091.80
601754.22,331698.81,1091.54
601756.49,331698.88,1091.31
601758.72,331698.95,1091.11
601760.95,331699.02,1090.85
601763.22,331699.09,1090.59
601765.49,331699.19,1090.39
601767.82,331699.25,1090.23
601770.06,331699.32,1090.10
601772.29,331699.39,1089.93
601738.26,331703.07,1092.52
601740.46,331703.14,1092.33
601742.62,331703.21,1092.16
601744.89,331703.28,1091.97
601747.13,331703.35,1091.74
601749.33,331703.42,1091.51
601751.59,331703.48,1091.34
601753.83,331703.55,1091.18
601756.09,331703.62,1090.98
601758.33,331703.69,1090.72
601760.56,331703.76,1090.55
601762.83,331703.83,1090.29
601765.10,331703.89,1090.06
601767.36,331703.96,1089.80
601769.53,331704.03,1089.57
601771.77,331704.10,1089.34
601738.12,331707.60,1092.29
601740.32,331707.67,1092.10
601742.59,331707.74,1091.90
601744.82,331707.81,1091.70
601747.09,331707.88,1091.47
601749.32,331707.95,1091.21
601751.52,331708.02,1091.01
601753.76,331708.08,1090.82
601755.89,331708.16,1090.62
601758.16,331708.22,1090.39
601760.43,331708.29,1090.13
601762.63,331708.36,1090.00
601764.96,331708.46,1089.77
601767.20,331708.53,1089.47
601769.40,331708.60,1089.14
601771.63,331708.67,1089.01
601771.86,331674.88,1092.72
601769.66,331674.81,1092.85
601767.43,331674.74,1093.02
601765.10,331674.68,1093.18
601762.93,331674.61,1093.34
601760.76,331674.54,1093.47
601758.49,331674.47,1093.64
601756.29,331674.40,1093.87
601754.03,331674.33,1093.97
601751.76,331674.27,1094.16
601749.56,331674.20,1094.33
601747.29,331674.09,1094.52
601745.09,331674.03,1094.69
601742.79,331673.96,1094.89
601740.62,331673.89,1095.05
601738.39,331673.82,1095.18
601771.34,331679.62,1092.10
601769.14,331679.55,1092.39
601766.87,331679.49,1092.56
601764.64,331679.42,1092.62
601762.37,331679.35,1092.79
601760.14,331679.28,1093.02
601757.90,331679.21,1093.18
601755.64,331679.15,1093.34
601753.44,331679.08,1093.54
601751.17,331678.98,1093.74
601748.90,331678.91,1093.90
601746.77,331678.84,1094.10
601744.53,331678.77,1094.26
601742.33,331678.70,1094.46
601740.06,331678.63,1094.62
601737.83,331678.56,1094.79
601772.15,331683.97,1091.64
601769.88,331683.87,1091.83
601767.65,331683.80,1092.00
601765.42,331683.73,1092.13
601763.22,331683.66,1092.36
601761.05,331683.62,1092.56
601758.75,331683.52,1092.79
601756.48,331683.45,1092.92
601754.35,331683.38,1093.08
601752.08,331683.32,1093.28
601749.84,331683.25,1093.44
601747.58,331683.18,1093.70
601745.34,331683.11,1093.84
601743.11,331683.04,1094.00
601740.84,331682.97,1094.13
601738.64,331682.90,1094.36
601736.37,331682.84,1094.49
601771.16,331688.52,1091.15
601769.00,331688.45,1091.31
601766.73,331688.39,1091.57
601764.46,331688.32,1091.77
601762.26,331688.25,1091.87
601760.06,331688.18,1092.06
601757.83,331688.11,1092.36
601755.49,331688.05,1092.59
601753.26,331687.98,1092.72
601751.06,331687.91,1092.95
601748.82,331687.84,1093.18
601746.62,331687.77,1093.41
601744.29,331687.67,1093.64
601742.12,331687.63,1093.74
601739.95,331687.56,1093.87
601737.69,331687.49,1093.97
601772.63,331692.72,1090.55
601770.39,331692.65,1090.65
601768.13,331692.58,1090.92
601765.93,331692.51,1091.18
601763.69,331692.44,1091.28
601761.52,331692.37,1091.60
601759.32,331692.34,1091.67
601757.02,331692.24,1091.93
601754.82,331692.17,1092.16
601752.55,331692.10,1092.36
601750.32,331692.03,1092.52
601748.09,331691.96,1092.85
601745.82,331691.89,1093.05
601743.62,331691.82,1093.24
601741.35,331691.76,1093.38
601739.08,331691.69,1093.57
601736.95,331691.62,1093.67
601771.48,331697.38,1090.16
601769.21,331697.31,1090.39
601767.01,331697.24,1090.46
601764.74,331697.17,1090.69
601762.58,331697.10,1090.88
601760.37,331697.03,1091.08
601758.11,331696.97,1091.41
601755.84,331696.90,1091.60
601753.51,331696.83,1091.83
601751.37,331696.76,1092.16
601749.11,331696.69,1092.36
601746.84,331696.63,1092.56
601744.64,331696.56,1092.69
601742.30,331696.49,1092.82
601740.07,331696.42,1093.05
601737.87,331696.35,1093.21
601771.90,331701.93,1089.64
601769.70,331701.86,1089.77
601767.43,331701.79,1090.00
601765.20,331701.72,1090.16
601762.97,331701.65,1090.42
601760.70,331701.62,1090.59
601758.47,331701.55,1090.88
601756.20,331701.48,1091.11
601754.03,331701.41,1091.31
601751.86,331701.34,1091.51
601749.59,331701.27,1091.70
601747.39,331701.21,1091.97
601745.13,331701.14,1092.20
601742.86,331701.07,1092.36
601740.66,331701.00,1092.52
601738.39,331700.93,1092.72
601772.58,331706.11,1088.98
601770.34,331706.04,1089.28
601768.08,331705.98,1089.70
601765.87,331705.91,1089.83
601763.61,331705.84,1090.03
601761.34,331705.77,1090.29
601759.14,331705.70,1090.49
601756.94,331705.63,1090.75
601754.77,331705.56,1091.01
601752.50,331705.49,1091.15
601750.24,331705.43,1091.34
601747.97,331705.36,1091.51
601745.70,331705.29,1091.74
601743.53,331705.22,1091.93
601741.20,331705.15,1092.13
601738.97,331705.09,1092.33
601736.83,331705.05,1092.52
601771.82,331710.79,1088.62
601769.59,331710.73,1088.88
601767.35,331710.62,1089.21
601765.09,331710.59,1089.34
601762.89,331710.52,1089.70
601760.62,331710.45,1089.96
601758.35,331710.38,1090.19
601756.15,331710.31,1090.42
601753.88,331710.25,1090.59
601751.65,331710.18,1090.82
601749.38,331710.11,1091.05
601747.21,331710.04,1091.28
601744.98,331709.97,1091.51
601742.65,331709.91,1091.74
601740.45,331709.84,1091.93
601738.18,331709.77,1092.16
601738.03,331711.55,1092.03
601740.27,331711.61,1091.83
601742.47,331711.68,1091.60
601744.74,331711.75,1091.37
601746.97,331711.82,1091.11
601749.24,331711.89,1090.92
601751.47,331711.96,1090.75
601753.67,331712.03,1090.52
601755.94,331712.09,1090.36
601758.17,331712.16,1090.10
601760.44,331712.23,1089.87
601762.67,331712.30,1089.64
601764.91,331712.37,1089.41
601767.17,331712.43,1089.05
601769.38,331712.50,1088.82
601771.67,331712.57,1088.59
601736.49,331716.05,1091.83
601738.69,331716.12,1091.67
601740.92,331716.19,1091.51
601743.09,331716.26,1091.28
601745.29,331716.33,1091.05
601747.56,331716.40,1090.82
601749.79,331716.47,1090.62
601752.06,331716.54,1090.39
601754.29,331716.60,1090.13
601756.53,331716.67,1089.87
601758.79,331716.74,1089.64
601760.99,331716.81,1089.37
601763.29,331716.88,1089.14
601765.53,331716.95,1088.91
601767.73,331717.01,1088.68
601770.00,331717.08,1088.52
601772.16,331717.15,1088.39
601736.45,331720.58,1091.57
601738.65,331720.65,1091.41
601740.85,331720.72,1091.21
601743.12,331720.79,1090.98
601745.35,331720.86,1090.75
601747.55,331720.93,1090.55
601749.82,331721.00,1090.33
601751.99,331721.07,1090.13
601754.26,331721.13,1089.87
601756.49,331721.20,1089.64
601758.66,331721.24,1089.50
601760.92,331721.34,1089.21
601763.12,331721.38,1089.01
601765.39,331721.48,1088.82
601767.66,331721.51,1088.59
601769.86,331721.58,1088.45
601772.16,331721.65,1088.16
601736.57,331724.85,1091.37
601738.74,331724.92,1091.21
601740.94,331724.99,1090.92
601743.17,331725.06,1090.78
601745.44,331725.12,1090.59
601747.67,331725.19,1090.39
601749.91,331725.26,1090.13
601752.17,331725.33,1089.90
601754.37,331725.40,1089.67
601756.64,331725.47,1089.37
601758.84,331725.54,1089.28
601761.01,331725.57,1089.14
601763.28,331725.64,1088.98
601765.48,331725.71,1088.85
601767.75,331725.78,1088.72
601769.98,331725.85,1088.42
601772.21,331725.92,1088.23
601736.56,331729.21,1091.24
601738.89,331729.28,1091.08
601741.16,331729.35,1090.85
601743.43,331729.41,1090.65
601745.63,331729.45,1090.52
601747.86,331729.52,1090.55
601750.03,331729.59,1090.06
601752.26,331729.66,1089.90
601754.53,331729.73,1089.70
601756.73,331729.80,1089.67
601759.00,331729.86,1089.37
601761.23,331729.93,1089.05
601763.47,331730.00,1088.72
601765.67,331730.07,1088.39
601767.83,331730.11,1088.29
601770.10,331730.18,1087.90
601772.37,331730.24,1087.60
601736.81,331733.54,1091.28
601739.15,331733.64,1091.05
601741.38,331733.67,1090.85
601743.58,331733.74,1090.72
601745.85,331733.81,1090.52
601748.01,331733.88,1090.26
601750.25,331733.95,1090.13
601752.42,331734.02,1089.90
601754.65,331734.06,1089.64
601756.92,331734.12,1089.44
601759.05,331734.20,1089.08
601761.32,331734.26,1088.75
601763.59,331734.33,1088.49
601765.79,331734.40,1088.03
601768.05,331734.47,1087.83
601770.29,331734.54,1087.54
601772.56,331734.60,1087.08
601736.70,331737.84,1090.85
601738.90,331737.88,1090.75
601741.17,331737.95,1090.52
601743.40,331738.02,1090.33
601745.64,331738.08,1090.19
601747.90,331738.15,1089.96
601750.11,331738.22,1089.77
601752.41,331738.29,1089.41
601754.57,331738.36,1089.18
601756.74,331738.43,1088.95
601759.01,331738.50,1088.72
601761.21,331738.53,1088.45
601763.51,331738.60,1088.23
601765.74,331738.70,1087.80
601767.98,331738.74,1087.50
601770.24,331738.81,1087.27
601772.45,331738.87,1087.04
601736.93,331742.43,1090.33
601739.20,331742.50,1090.13
601741.43,331742.57,1090.00
601743.70,331742.64,1089.83
601745.93,331742.70,1089.64
601748.10,331742.74,1089.44
601750.30,331742.81,1089.28
601752.53,331742.88,1089.01
601754.80,331742.95,1088.82
601757.04,331743.02,1088.52
601759.20,331743.09,1088.32
601761.41,331743.16,1088.03
601763.61,331743.19,1087.77
601765.90,331743.26,1087.50
601768.14,331743.33,1087.24
601770.34,331743.40,1086.98
601772.61,331743.47,1086.65
601737.18,331746.72,1089.93
601739.42,331746.79,1089.70
601741.68,331746.83,1089.54
601743.88,331746.90,1089.28
601746.15,331746.97,1089.11
601748.42,331747.03,1088.88
601750.62,331747.10,1088.59
601752.82,331747.17,1088.42
601754.99,331747.21,1088.23
601757.25,331747.28,1088.00
601759.52,331747.35,1087.67
601761.72,331747.41,1087.41
601763.99,331747.48,1087.04
601766.22,331747.55,1086.75
601768.49,331747.62,1086.45
601770.72,331747.69,1086.26
601772.56,331714.94,1088.42
601770.36,331714.91,1088.55
601768.09,331714.84,1088.75
601765.83,331714.77,1089.01
601763.66,331714.70,1089.28
601761.46,331714.63,1089.57
601759.22,331714.56,1089.80
601756.92,331714.49,1090.03
601754.66,331714.43,1090.26
601752.52,331714.36,1090.49
601750.22,331714.29,1090.69
601748.02,331714.25,1090.88
601745.76,331714.18,1091.11
601743.52,331714.12,1091.31
601741.29,331714.05,1091.51
601739.02,331713.98,1091.80
601736.82,331713.91,1091.90
601771.67,331719.30,1088.32
601769.40,331719.23,1088.42
601767.17,331719.16,1088.72
601764.90,331719.10,1088.88
601762.66,331719.03,1089.11
601760.43,331718.96,1089.34
601758.16,331718.92,1089.57
601756.00,331718.85,1089.77
601753.80,331718.78,1090.03
601751.56,331718.72,1090.26
601749.39,331718.65,1090.49
601747.19,331718.58,1090.72
601744.96,331718.51,1090.95
601742.69,331718.44,1091.15
601740.39,331718.37,1091.34
601738.13,331718.34,1091.54
601772.68,331723.80,1088.06
601770.45,331723.73,1088.65
601768.28,331723.66,1088.55
601766.08,331723.59,1088.75
601763.84,331723.52,1088.95
601761.58,331723.49,1089.08
601759.34,331723.42,1089.28
601757.17,331723.35,1089.47
601754.91,331723.28,1089.70
601752.67,331723.21,1089.96
601750.41,331723.15,1090.16
601748.11,331723.08,1090.42
601745.90,331723.01,1090.62
601743.64,331722.94,1090.85
601741.40,331722.87,1091.05
601739.14,331722.81,1091.31
601736.97,331722.77,1091.47
601771.65,331728.10,1087.96
601769.38,331728.03,1088.23
601767.05,331727.96,1088.55
601764.92,331727.89,1088.88
601762.68,331727.86,1088.95
601760.48,331727.79,1089.28
601758.21,331727.72,1089.41
601755.98,331727.65,1089.60
601753.75,331727.58,1089.70
601751.48,331727.51,1089.96
601749.25,331727.48,1090.13
601746.98,331727.41,1090.49
601744.81,331727.34,1090.59
601742.64,331727.27,1090.72
601740.31,331727.20,1090.88
601738.11,331727.13,1091.11
601772.54,331732.80,1087.21
601770.34,331732.73,1087.47
601768.17,331732.66,1088.03
601765.84,331732.59,1088.29
601763.60,331732.53,1088.65
601761.37,331732.46,1088.88
601759.04,331732.39,1089.18
601756.83,331732.32,1089.60
601754.63,331732.25,1089.70
601752.43,331732.21,1089.93
601750.20,331732.15,1090.16
601747.93,331732.08,1090.29
601745.73,331732.01,1090.52
601743.46,331731.94,1090.69
601741.26,331731.90,1090.88
601739.06,331731.84,1091.11
601736.76,331731.77,1091.31
601771.76,331736.60,1087.14
601769.56,331736.53,1087.41
601767.29,331736.46,1087.67
601765.06,331736.39,1088.00
601762.79,331736.32,1088.39
601760.55,331736.25,1088.68
601758.32,331736.22,1088.98
601756.06,331736.15,1089.28
601753.85,331736.08,1089.54
601751.59,331736.01,1089.96
601749.32,331735.95,1090.06
601747.18,331735.87,1090.29
601744.92,331735.81,1090.59
601742.68,331735.77,1090.59
601740.48,331735.70,1090.82
601738.22,331735.63,1091.05
601770.77,331741.29,1087.14
601768.54,331741.22,1087.41
601766.31,331741.15,1087.67
601764.04,331741.08,1087.93
601761.84,331741.01,1088.23
601759.57,331740.94,1088.49
601757.30,331740.88,1088.68
601755.10,331740.84,1088.88
601752.84,331740.77,1089.18
601750.60,331740.70,1089.37
601748.34,331740.63,1089.64
601746.10,331740.57,1089.83
601743.93,331740.53,1090.00
601741.67,331740.46,1090.16
601739.43,331740.39,1090.33
601737.17,331740.32,1090.49
601771.75,331745.69,1086.42
601769.58,331745.62,1086.68
601767.32,331745.55,1086.98
601765.05,331745.48,1087.18
601762.85,331745.41,1087.54
601760.58,331745.35,1087.83
601758.35,331745.28,1088.09
601756.08,331745.24,1088.36
601753.91,331745.17,1088.62
601751.74,331745.10,1088.88
601749.48,331745.03,1089.08
601747.24,331744.97,1089.28
601744.98,331744.93,1089.47
601742.74,331744.86,1089.70
601740.51,331744.79,1089.87
601738.24,331744.73,1090.06
601770.78,331749.75,1085.99
601768.51,331749.69,1086.26
601766.31,331749.65,1086.52
601764.05,331749.58,1086.78
601761.85,331749.51,1087.11
601759.61,331749.44,1087.37
601757.35,331749.38,1087.60
601755.21,331749.30,1087.86
601752.94,331749.27,1088.19
601750.68,331749.20,1088.26
601748.48,331749.13,1088.49
601746.21,331749.06,1088.78
601743.97,331749.00,1089.01
601741.71,331748.96,1089.18
601739.44,331748.89,1089.41
601737.24,331748.82,1089.60
601737.14,331751.12,1089.31
601739.38,331751.19,1089.08
601741.61,331751.23,1088.82
601743.91,331751.30,1088.55
601746.21,331751.36,1088.39
601748.47,331751.43,1088.16
601750.64,331751.50,1088.03
601752.81,331751.57,1087.70
601755.08,331751.64,1087.50
601757.28,331751.68,1087.31
601759.55,331751.74,1087.08
601761.75,331751.81,1086.75
601763.91,331751.88,1086.58
601766.18,331751.95,1086.29
601768.38,331752.02,1085.99
601770.68,331752.09,1085.73
601737.10,331755.39,1088.45
601739.36,331755.46,1088.32
601741.63,331755.53,1088.19
601743.83,331755.56,1087.96
601746.10,331755.63,1087.73
601748.33,331755.70,1087.50
601750.60,331755.77,1087.27
601752.77,331755.84,1087.11
601755.00,331755.91,1086.85
601757.33,331755.97,1086.65
601759.50,331756.01,1086.42
601761.77,331756.08,1086.16
601764.07,331756.15,1085.96
601766.24,331756.22,1085.67
601768.44,331756.29,1085.40
601770.67,331756.35,1085.17
601736.98,331759.34,1087.83
601739.11,331759.37,1087.63
601741.38,331759.44,1087.54
601743.65,331759.51,1087.31
601745.85,331759.58,1087.04
601748.11,331759.65,1086.81
601750.35,331759.68,1086.62
601752.61,331759.75,1086.42
601754.85,331759.82,1086.16
601757.08,331759.89,1085.99
601759.35,331759.95,1085.73
601761.58,331760.02,1085.54
601763.85,331760.09,1085.34
601766.08,331760.13,1085.14
601768.25,331760.20,1084.88
601770.45,331760.27,1084.81
601772.69,331760.34,1084.49
601737.15,331764.29,1086.88
601739.45,331764.35,1086.81
601741.68,331764.42,1086.75
601743.88,331764.49,1086.55
601746.08,331764.53,1086.29
601748.29,331764.60,1086.06
601750.59,331764.66,1085.86
601752.79,331764.73,1085.60
601755.05,331764.80,1085.40
601757.32,331764.87,1085.14
601759.52,331764.91,1084.88
601761.79,331764.97,1084.68
601763.96,331765.04,1084.62
601766.22,331765.11,1084.39
601768.49,331765.15,1084.26
601770.66,331765.22,1084.16
601736.91,331768.53,1086.29
601739.14,331768.56,1086.22
601741.34,331768.63,1086.13
601743.51,331768.70,1085.93
601745.78,331768.74,1085.73
601748.01,331768.81,1085.47
601750.24,331768.88,1085.24
601752.51,331768.94,1085.08
601754.71,331769.01,1084.85
601756.98,331769.08,1084.52
601759.24,331769.12,1084.32
601761.48,331769.18,1084.19
601763.75,331769.25,1084.03
601765.95,331769.32,1083.86
601768.25,331769.39,1083.80
601770.41,331769.43,1083.63
601772.58,331769.50,1083.40
601736.96,331772.73,1085.54
601739.19,331772.80,1085.44
601741.36,331772.87,1085.27
601743.56,331772.94,1085.11
601745.80,331772.97,1084.94
601748.06,331773.04,1084.85
601750.30,331773.11,1084.62
601752.53,331773.18,1084.39
601754.73,331773.25,1084.09
601756.90,331773.28,1083.99
601759.17,331773.35,1083.73
601761.40,331773.42,1083.50
601763.63,331773.49,1083.37
601765.90,331773.52,1083.37
601768.13,331773.59,1083.21
601770.40,331773.66,1083.21
601772.67,331773.73,1083.01
601771.66,331754.19,1085.37
601769.49,331754.16,1085.57
601767.26,331754.09,1085.80
601764.99,331754.02,1086.16
601762.76,331753.95,1086.36
601760.49,331753.88,1086.62
601758.26,331753.85,1086.95
601756.02,331753.78,1087.01
601753.76,331753.71,1087.27
601751.56,331753.64,1087.57
601749.32,331753.61,1087.70
601747.15,331753.54,1088.00
601744.92,331753.47,1088.19
601742.65,331753.40,1088.36
601740.45,331753.33,1088.62
601738.19,331753.29,1088.88
601770.64,331758.78,1084.91
601768.37,331758.72,1085.08
601766.11,331758.65,1085.34
601763.94,331758.58,1085.57
601761.74,331758.54,1085.76
601759.50,331758.47,1085.96
601757.24,331758.41,1086.22
601755.00,331758.34,1086.42
601752.84,331758.30,1086.65
601750.57,331758.23,1086.85
601748.30,331758.16,1087.04
601746.10,331758.09,1087.27
601743.90,331758.02,1087.54
601741.67,331757.99,1087.60
601739.33,331757.92,1087.86
601737.03,331757.86,1088.06
601771.67,331762.63,1084.45
601769.34,331762.60,1084.58
601767.17,331762.53,1084.65
601764.93,331762.46,1084.88
601762.63,331762.42,1085.08
601760.43,331762.35,1085.24
601758.20,331762.28,1085.44
601756.00,331762.22,1085.63
601753.73,331762.18,1085.90
601751.47,331762.11,1086.19
601749.26,331762.04,1086.36
601746.96,331761.98,1086.55
601744.76,331761.91,1086.81
601742.50,331761.87,1087.08
601740.26,331761.80,1087.18
601738.03,331761.73,1087.31
601772.29,331767.37,1083.73
601770.06,331767.34,1083.86
601767.83,331767.27,1084.03
601765.56,331767.20,1084.16
601763.36,331767.16,1084.32
601761.06,331767.10,1084.49
601758.83,331767.03,1084.65
601756.66,331766.96,1084.88
601754.46,331766.92,1085.14
601752.22,331766.85,1085.34
601750.02,331766.78,1085.57
601747.82,331766.74,1085.76
601745.62,331766.68,1086.06
601743.35,331766.61,1086.26
601741.12,331766.54,1086.42
601738.85,331766.50,1086.52
601736.52,331766.44,1086.62
601771.40,331771.70,1083.24
601769.13,331771.63,1083.40
601766.86,331771.56,1083.50
601764.66,331771.52,1083.63
601762.36,331771.46,1083.76
601760.16,331771.39,1083.86
601757.90,331771.32,1084.12
601755.69,331771.28,1084.32
601753.46,331771.21,1084.58
601751.13,331771.15,1084.81
601748.99,331771.08,1085.01
601746.76,331771.04,1085.21
601744.53,331770.97,1085.40
601742.29,331770.90,1085.76
601740.03,331770.87,1085.70
601737.79,331770.80,1085.86
601774.65,331582.24,1104.20
601776.92,331582.31,1104.14
601779.22,331582.41,1104.14
601781.42,331582.51,1103.94
601783.62,331582.58,1103.74
601785.82,331582.68,1103.58
601788.09,331582.78,1103.51
601790.26,331582.85,1103.32
601792.43,331582.95,1103.15
601794.70,331583.05,1102.99
601796.90,331583.12,1102.82
601799.16,331583.22,1102.56
601801.40,331583.33,1102.43
601803.63,331583.43,1102.14
601805.87,331583.50,1101.91
601808.10,331583.60,1101.64
601810.37,331583.70,1101.41
601812.61,331583.80,1101.12
601814.81,331583.87,1100.82
601774.63,331586.37,1103.84
601776.84,331586.48,1103.74
601779.04,331586.55,1103.71
601781.31,331586.65,1103.42
601783.47,331586.75,1103.35
601785.74,331586.82,1103.22
601788.01,331586.92,1102.96
601790.24,331587.02,1102.92
601792.48,331587.09,1102.73
601794.68,331587.19,1102.60
601796.88,331587.29,1102.40
601799.15,331587.36,1102.10
601801.38,331587.46,1101.94
601803.65,331587.56,1101.74
601805.89,331587.63,1101.45
601808.09,331587.73,1101.22
601810.29,331587.84,1100.95
601812.46,331587.91,1100.73
601814.73,331588.01,1100.43
601773.39,331591.20,1103.38
601775.63,331591.30,1103.25
601777.83,331591.37,1103.12
601780.09,331591.47,1102.99
601782.33,331591.57,1102.92
601784.56,331591.64,1102.69
601786.77,331591.75,1102.50
601788.90,331591.82,1102.37
601791.17,331591.92,1102.33
601793.37,331592.02,1102.10
601795.67,331592.09,1101.87
601797.91,331592.19,1101.68
601800.14,331592.29,1101.41
601802.41,331592.36,1101.32
601804.61,331592.46,1101.12
601806.94,331592.56,1100.79
601809.24,331592.66,1100.56
601811.41,331592.73,1100.36
601813.61,331592.83,1100.07
601814.21,331585.86,1100.73
601812.00,331585.75,1100.99
601809.80,331585.68,1101.25
601807.57,331585.58,1101.48
601805.33,331585.48,1101.74
601803.07,331585.41,1101.97
601800.86,331585.31,1102.17
601798.60,331585.21,1102.40
601796.40,331585.14,1102.66
601794.13,331585.04,1102.82
601791.89,331584.97,1102.96
601789.69,331584.87,1103.12
601787.42,331584.77,1103.28
601785.26,331584.70,1103.35
601782.99,331584.60,1103.55
601780.75,331584.53,1103.65
601778.62,331584.42,1103.87
601776.35,331584.32,1104.01
601774.11,331584.26,1103.97
601814.37,331590.41,1100.20
601812.16,331590.31,1100.53
601809.90,331590.21,1100.73
601807.56,331590.11,1101.02
601805.43,331590.04,1101.28
601803.23,331589.94,1101.51
601800.96,331589.87,1101.68
601798.76,331589.77,1101.87
601796.49,331589.70,1102.17
601794.29,331589.60,1102.30
601792.02,331589.50,1102.50
601789.79,331589.43,1102.60
601787.55,331589.33,1102.69
601785.32,331589.26,1102.92
601783.08,331589.16,1103.12
601780.82,331589.09,1103.19
601778.65,331588.99,1103.35
601776.51,331588.92,1103.48
601774.24,331588.81,1103.55
601773.03,331595.94,1102.92
601775.23,331596.01,1102.76
601777.43,331596.11,1102.56
601779.67,331596.21,1102.46
601781.94,331596.28,1102.30
601784.14,331596.38,1102.10
601786.31,331596.45,1101.97
601788.57,331596.55,1101.84
601790.74,331596.62,1101.71
601792.98,331596.73,1101.51
601795.31,331596.82,1101.41
601797.45,331596.90,1101.12
601799.71,331597.00,1100.92
601801.95,331597.10,1100.76
601804.18,331597.17,1100.50
601806.52,331597.26,1100.33
601808.72,331597.37,1100.17
601810.99,331597.43,1099.91
601813.22,331597.54,1099.51
601773.25,331600.07,1102.33
601775.45,331600.17,1102.17
601777.71,331600.24,1102.04
601779.92,331600.34,1101.97
601782.12,331600.44,1101.71
601784.39,331600.51,1101.58
601786.65,331600.61,1101.55
601788.92,331600.68,1101.35
601791.06,331600.78,1101.18
601793.32,331600.85,1100.99
601795.59,331600.95,1100.76
601797.73,331601.02,1100.59
601799.99,331601.12,1100.43
601802.20,331601.23,1100.23
601804.46,331601.29,1100.07
601806.73,331601.39,1099.81
601808.93,331601.46,1099.71
601811.20,331601.56,1099.31
601813.40,331601.67,1099.12
601774.46,331604.66,1101.64
601776.69,331604.76,1101.55
601778.93,331604.83,1101.35
601781.16,331604.93,1101.25
601783.33,331605.01,1101.09
601785.53,331605.07,1101.05
601787.77,331605.18,1100.86
601790.00,331605.28,1100.66
601792.27,331605.35,1100.50
601794.47,331605.45,1100.27
601796.74,331605.52,1100.13
601798.97,331605.62,1099.91
601801.24,331605.72,1099.68
601803.51,331605.78,1099.61
601805.68,331605.89,1099.41
601807.94,331605.96,1099.18
601810.18,331606.06,1098.86
601812.41,331606.13,1098.66
601814.61,331606.23,1098.40
601773.77,331609.54,1101.05
601775.98,331609.61,1100.89
601778.18,331609.71,1100.76
601780.35,331609.78,1100.59
601782.58,331609.85,1100.50
601784.85,331609.95,1100.46
601787.05,331610.02,1100.30
601789.32,331610.12,1100.00
601791.52,331610.22,1099.87
601793.72,331610.29,1099.64
601795.99,331610.39,1099.54
601798.19,331610.46,1099.31
601800.46,331610.56,1099.05
601802.72,331610.63,1099.02
601804.93,331610.73,1098.95
601807.19,331610.80,1098.69
601809.46,331610.90,1098.56
601811.73,331611.00,1098.10
601813.96,331611.07,1097.97
601774.68,331613.68,1100.46
601776.88,331613.75,1100.27
601779.08,331613.86,1100.13
601781.35,331613.92,1100.00
601783.55,331613.99,1100.00
601785.69,331614.10,1099.84
601787.95,331614.16,1099.54
601790.15,331614.27,1099.38
601792.42,331614.33,1099.25
601794.66,331614.44,1099.12
601796.89,331614.50,1098.95
601799.16,331614.61,1098.72
601801.36,331614.67,1098.69
601803.63,331614.78,1098.53
601805.86,331614.84,1098.36
601808.10,331614.95,1098.30
601810.36,331615.05,1097.87
601812.57,331615.12,1097.67
601814.83,331615.22,1097.54
601773.60,331618.41,1099.74
601775.86,331618.48,1099.61
601778.06,331618.58,1099.54
601780.33,331618.65,1099.51
601782.53,331618.72,1099.31
601784.74,331618.82,1099.25
601786.94,331618.89,1099.05
601789.14,331618.99,1098.82
601791.41,331619.06,1098.69
601793.64,331619.16,1098.53
601795.87,331619.23,1098.43
601798.14,331619.33,1098.20
601800.34,331619.40,1098.13
601802.61,331619.47,1098.03
601804.78,331619.57,1097.87
601807.05,331619.64,1097.74
601809.35,331619.74,1097.48
601811.55,331619.81,1097.28
601813.75,331619.91,1097.05
601774.70,331622.71,1099.02
601776.97,331622.81,1098.99
601779.20,331622.88,1098.92
601781.44,331622.98,1098.76
601783.70,331623.05,1098.63
601785.91,331623.12,1098.49
601788.17,331623.22,1098.36
601790.41,331623.29,1098.17
601792.64,331623.39,1098.03
601794.91,331623.46,1097.97
601797.11,331623.56,1097.67
601799.38,331623.63,1097.64
601801.61,331623.69,1097.54
601803.85,331623.80,1097.38
601806.11,331623.86,1097.12
601808.32,331623.97,1096.99
601810.52,331624.04,1096.82
601812.72,331624.11,1096.59
601814.92,331624.21,1096.43
601773.35,331627.11,1098.49
601775.61,331627.18,1098.43
601777.85,331627.28,1098.33
601780.12,331627.35,1098.33
601782.35,331627.45,1098.03
601784.59,331627.52,1097.97
601786.85,331627.59,1097.90
601789.05,331627.69,1097.71
601791.26,331627.76,1097.58
601793.46,331627.83,1097.51
601795.66,331627.93,1097.25
601797.93,331628.00,1097.21
601800.16,331628.07,1097.12
601802.43,331628.17,1096.95
601804.66,331628.24,1096.72
601806.80,331628.34,1096.53
601809.06,331628.41,1096.39
601811.37,331628.51,1096.20
601813.63,331628.58,1096.03
601773.87,331631.73,1097.94
601776.07,331631.80,1097.81
601778.37,331631.90,1097.74
601780.51,331631.97,1097.61
601782.78,331632.04,1097.51
601785.08,331632.14,1097.38
601787.24,331632.21,1097.25
601789.45,331632.28,1097.15
601791.65,331632.38,1097.05
601793.91,331632.45,1096.76
601796.18,331632.51,1096.69
601798.38,331632.62,1096.66
601800.65,331632.68,1096.46
601802.89,331632.78,1096.30
601805.15,331632.85,1096.10
601807.39,331632.92,1095.90
601809.52,331633.02,1095.77
601811.76,331633.09,1095.61
601813.96,331633.16,1095.41
601814.76,331595.16,1099.58
601812.50,331595.09,1099.94
601810.23,331594.99,1100.20
601808.03,331594.92,1100.43
601805.76,331594.82,1100.69
601803.56,331594.72,1100.89
601801.29,331594.65,1101.05
601799.06,331594.55,1101.25
601796.82,331594.48,1101.45
601794.62,331594.38,1101.71
601792.45,331594.31,1101.94
601790.22,331594.21,1102.07
601787.95,331594.11,1102.17
601785.75,331594.04,1102.23
601783.48,331593.94,1102.50
601781.28,331593.87,1102.66
601779.01,331593.77,1102.82
601776.78,331593.70,1102.86
601774.61,331593.60,1103.05
601814.66,331599.63,1099.15
601812.46,331599.53,1099.38
601810.22,331599.43,1099.71
601807.92,331599.36,1099.97
601805.72,331599.26,1100.17
601803.52,331599.19,1100.30
601801.25,331599.09,1100.59
601798.98,331598.99,1100.73
601796.78,331598.92,1100.92
601794.58,331598.85,1101.12
601792.31,331598.75,1101.35
601790.11,331598.64,1101.48
601787.84,331598.58,1101.68
601785.54,331598.48,1101.71
601783.34,331598.41,1101.87
601781.14,331598.30,1102.10
601778.91,331598.24,1102.30
601776.64,331598.14,1102.33
601774.47,331598.06,1102.46
601814.29,331604.07,1098.66
601812.06,331604.00,1098.95
601809.79,331603.90,1099.15
601807.55,331603.83,1099.51
601805.35,331603.73,1099.71
601803.02,331603.63,1099.87
601800.79,331603.56,1099.97
601798.58,331603.49,1100.23
601796.35,331603.39,1100.43
601794.15,331603.32,1100.56
601791.88,331603.22,1100.76
601789.71,331603.15,1100.95
601787.44,331603.05,1101.09
601785.21,331602.98,1101.25
601783.07,331602.88,1101.38
601780.74,331602.81,1101.58
601778.54,331602.71,1101.68
601776.34,331602.64,1101.84
601774.07,331602.54,1101.94
601813.93,331608.68,1098.23
601811.66,331608.58,1098.43
601809.49,331608.51,1098.76
601807.22,331608.41,1098.92
601804.99,331608.34,1099.25
601802.79,331608.23,1099.35
601800.52,331608.17,1099.38
601798.29,331608.10,1099.64
601796.02,331608.00,1099.84
601793.78,331607.93,1099.94
601791.65,331607.82,1100.20
601789.35,331607.76,1100.36
601787.15,331607.66,1100.53
601784.95,331607.59,1100.73
601782.71,331607.48,1100.86
601780.51,331607.41,1100.89
601778.24,331607.31,1101.05
601776.01,331607.25,1101.22
601773.74,331607.18,1101.38
601814.08,331613.01,1097.84
601811.85,331612.94,1097.94
601809.61,331612.84,1098.23
601807.38,331612.77,1098.49
601805.11,331612.67,1098.66
601802.88,331612.60,1098.79
601800.68,331612.53,1098.92
601798.41,331612.43,1098.99
601796.17,331612.36,1099.22
601793.91,331612.26,1099.41
601791.67,331612.19,1099.58
601789.47,331612.09,1099.68
601787.20,331612.02,1099.91
601784.97,331611.92,1100.20
601782.70,331611.85,1100.36
601780.47,331611.75,1100.33
601778.33,331611.68,1100.36
601776.13,331611.61,1100.63
601773.89,331611.51,1100.82
601814.21,331617.50,1097.28
601811.91,331617.43,1097.48
601809.71,331617.33,1097.67
601807.44,331617.26,1097.94
601805.20,331617.16,1098.13
601802.94,331617.09,1098.26
601800.70,331617.02,1098.43
601798.57,331616.92,1098.46
601796.33,331616.85,1098.72
601794.13,331616.78,1098.86
601791.86,331616.68,1098.95
601789.70,331616.61,1099.08
601787.46,331616.51,1099.28
601785.13,331616.44,1099.58
601782.93,331616.37,1099.68
601780.72,331616.27,1099.81
601778.49,331616.20,1099.87
601776.26,331616.13,1099.87
601773.99,331616.03,1100.07
601813.94,331622.10,1096.76
601811.61,331622.04,1097.02
601809.38,331621.93,1097.15
601807.17,331621.86,1097.35
601804.91,331621.76,1097.61
601802.67,331621.70,1097.77
601800.47,331621.63,1097.81
601798.30,331621.56,1098.00
601796.04,331621.45,1098.03
601793.77,331621.39,1098.17
601791.60,331621.28,1098.36
601789.33,331621.22,1098.49
601787.10,331621.15,1098.76
601784.86,331621.05,1098.86
601782.66,331620.98,1098.92
601780.53,331620.91,1099.18
601778.26,331620.80,1099.22
601775.99,331620.74,1099.25
601773.79,331620.67,1099.38
601813.77,331626.31,1096.26
601811.53,331626.21,1096.43
601809.30,331626.14,1096.62
601807.03,331626.07,1096.76
601804.83,331625.97,1096.99
601802.56,331625.90,1097.18
601800.33,331625.80,1097.38
601798.09,331625.73,1097.48
601795.82,331625.66,1097.54
601793.69,331625.59,1097.71
601791.42,331625.49,1097.84
601789.19,331625.42,1098.00
601786.99,331625.35,1098.17
601784.75,331625.25,1098.26
601782.55,331625.18,1098.33
601780.28,331625.11,1098.56
601778.05,331625.01,1098.69
601775.78,331624.94,1098.69
601773.55,331624.88,1098.76
601813.74,331631.10,1095.71
601811.47,331631.03,1095.90
601809.20,331630.97,1096.07
601806.87,331630.87,1096.20
601804.63,331630.80,1096.36
601802.40,331630.70,1096.66
601800.13,331630.63,1096.79
601797.93,331630.56,1096.92
601795.66,331630.49,1096.95
601793.46,331630.39,1097.08
601791.26,331630.32,1097.28
601788.99,331630.25,1097.38
601786.83,331630.15,1097.48
601784.56,331630.08,1097.64
601782.39,331630.01,1097.64
601780.22,331629.94,1097.90
601777.89,331629.84,1098.00
601775.69,331629.77,1098.03
601773.45,331629.70,1098.13
601774.63,331636.40,1097.25
601776.86,331636.47,1097.21
601779.06,331636.54,1097.15
601781.33,331636.64,1097.05
601783.56,331636.71,1096.85
601785.83,331636.78,1096.76
601788.06,331636.88,1096.62
601790.23,331636.95,1096.46
601792.43,331637.02,1096.33
601794.64,331637.09,1096.33
601796.90,331637.19,1096.07
601799.17,331637.25,1096.07
601801.37,331637.36,1095.84
601803.64,331637.42,1095.64
601805.87,331637.49,1095.48
601808.14,331637.59,1095.25
601810.37,331637.66,1095.15
601812.58,331637.73,1094.98
601814.84,331637.83,1094.75
601773.10,331640.68,1096.76
601775.34,331640.78,1096.72
601777.61,331640.85,1096.69
601779.77,331640.92,1096.53
601781.94,331640.99,1096.36
601784.21,331641.09,1096.23
601786.41,331641.16,1096.16
601788.68,331641.23,1095.97
601790.91,331641.29,1095.87
601793.15,331641.40,1095.84
601795.35,331641.46,1095.67
601797.52,331641.54,1095.54
601799.85,331641.63,1095.38
601802.08,331641.70,1095.15
601804.25,331641.77,1094.95
601806.52,331641.87,1094.79
601808.76,331641.94,1094.59
601811.09,331642.01,1094.52
601813.32,331642.11,1094.33
601773.67,331645.72,1096.20
601775.87,331645.79,1096.13
601778.14,331645.85,1095.90
601780.47,331645.95,1095.84
601782.64,331646.02,1095.71
601784.81,331646.09,1095.67
601787.08,331646.16,1095.51
601789.31,331646.26,1095.41
601791.58,331646.33,1095.31
601793.81,331646.40,1095.12
601796.02,331646.50,1095.02
601798.28,331646.57,1094.82
601800.45,331646.64,1094.62
601802.65,331646.71,1094.46
601804.89,331646.81,1094.29
601807.12,331646.88,1094.13
601809.42,331646.95,1094.03
601811.66,331647.05,1093.87
601813.92,331647.11,1093.51
601773.95,331649.88,1095.67
601776.19,331649.98,1095.54
601778.46,331650.05,1095.48
601780.66,331650.12,1095.38
601782.89,331650.18,1095.28
601785.06,331650.25,1095.15
601787.29,331650.36,1095.02
601789.56,331650.42,1094.92
601791.76,331650.49,1094.79
601794.03,331650.56,1094.62
601796.26,331650.66,1094.56
601798.50,331650.73,1094.26
601800.76,331650.80,1094.13
601802.93,331650.90,1093.87
601805.20,331650.97,1093.77
601807.50,331651.04,1093.61
601809.67,331651.11,1093.41
601811.90,331651.21,1093.18
601814.10,331651.28,1092.98
601774.71,331654.62,1095.05
601776.94,331654.68,1095.02
601779.15,331654.79,1094.98
601781.45,331654.85,1094.82
601783.65,331654.92,1094.75
601785.91,331654.99,1094.56
601788.15,331655.09,1094.49
601790.38,331655.16,1094.29
601792.65,331655.23,1094.16
601794.85,331655.30,1093.93
601797.05,331655.37,1093.80
601799.32,331655.47,1093.61
601801.59,331655.54,1093.41
601803.79,331655.61,1093.31
601805.96,331655.68,1093.18
601808.22,331655.78,1092.92
601810.49,331655.84,1092.65
601812.72,331655.91,1092.42
601814.99,331656.01,1092.23
601774.61,331659.31,1094.56
601776.88,331659.38,1094.43
601779.15,331659.45,1094.29
601781.35,331659.55,1094.20
601783.61,331659.62,1094.10
601785.85,331659.69,1093.93
601788.12,331659.75,1093.80
601790.35,331659.86,1093.61
601792.55,331659.93,1093.41
601794.75,331659.99,1093.28
601796.99,331660.06,1093.05
601799.32,331660.13,1092.95
601801.55,331660.23,1092.85
601803.72,331660.30,1092.75
601805.92,331660.37,1092.46
601808.16,331660.44,1092.23
601810.46,331660.54,1092.03
601812.69,331660.61,1091.77
601814.93,331660.68,1091.54
601772.86,331663.53,1094.07
601775.13,331663.63,1094.03
601777.30,331663.70,1093.84
601779.50,331663.77,1093.67
601781.73,331663.84,1093.61
601783.96,331663.91,1093.44
601786.23,331663.98,1093.31
601788.43,331664.08,1093.15
601790.70,331664.15,1092.95
601792.97,331664.21,1092.79
601795.17,331664.28,1092.62
601797.44,331664.35,1092.49
601799.67,331664.45,1092.42
601801.94,331664.52,1092.29
601804.17,331664.59,1092.06
601806.41,331664.66,1091.83
601808.67,331664.76,1091.57
601810.91,331664.83,1091.37
601813.14,331664.89,1091.15
601773.19,331668.38,1093.41
601775.39,331668.45,1093.18
601777.63,331668.52,1093.18
601779.83,331668.59,1092.95
601782.16,331668.65,1092.75
601784.43,331668.72,1092.82
601786.60,331668.82,1092.56
601788.86,331668.89,1092.42
601791.07,331668.96,1092.29
601793.33,331669.03,1092.06
601795.53,331669.10,1091.97
601797.73,331669.17,1091.90
601800.07,331669.27,1091.74
601802.30,331669.33,1091.54
601804.57,331669.40,1091.28
601806.80,331669.47,1091.11
601809.04,331669.54,1090.85
601811.24,331669.64,1090.59
601813.41,331669.71,1090.52
601815.08,331635.72,1094.92
601812.85,331635.66,1095.21
601810.61,331635.59,1095.38
601808.34,331635.49,1095.51
601806.14,331635.42,1095.67
601803.88,331635.35,1095.90
601801.64,331635.25,1096.07
601799.47,331635.18,1096.23
601797.21,331635.11,1096.36
601795.00,331635.04,1096.49
601792.77,331634.94,1096.49
601790.54,331634.87,1096.72
601788.33,331634.80,1096.89
601786.07,331634.70,1096.95
601783.83,331634.63,1097.08
601781.57,331634.56,1097.28
601779.33,331634.50,1097.41
601777.10,331634.39,1097.48
601774.83,331634.33,1097.48
601814.61,331639.97,1094.43
601812.34,331639.90,1094.72
601810.11,331639.80,1094.79
601807.87,331639.73,1094.95
601805.61,331639.67,1095.18
601803.40,331639.56,1095.31
601801.17,331639.50,1095.51
601799.00,331639.43,1095.84
601796.77,331639.36,1095.84
601794.50,331639.26,1095.94
601792.30,331639.19,1096.13
601790.03,331639.12,1096.20
601787.76,331639.05,1096.36
601785.56,331638.95,1096.49
601783.23,331638.88,1096.56
601781.03,331638.81,1096.76
601778.83,331638.74,1096.89
601776.59,331638.64,1096.95
601774.36,331638.57,1096.99
601813.88,331644.33,1093.93
601811.64,331644.26,1094.16
601809.38,331644.16,1094.29
601807.14,331644.09,1094.46
601804.91,331644.02,1094.59
601802.64,331643.95,1094.82
601800.44,331643.85,1094.98
601798.14,331643.78,1095.15
601795.97,331643.71,1095.41
601793.80,331643.64,1095.44
601791.53,331643.57,1095.61
601789.33,331643.47,1095.67
601787.07,331643.40,1095.87
601784.83,331643.34,1095.90
601782.60,331643.27,1096.07
601780.33,331643.17,1096.20
601778.13,331643.10,1096.39
601775.86,331643.03,1096.49
601773.63,331642.96,1096.43
601813.13,331649.24,1093.28
601810.86,331649.14,1093.57
601808.66,331649.07,1093.80
601806.39,331649.00,1093.90
601804.13,331648.93,1094.07
601801.92,331648.83,1094.23
601799.66,331648.76,1094.39
601797.42,331648.69,1094.62
601795.22,331648.62,1094.89
601793.02,331648.55,1094.85
601790.82,331648.45,1095.15
601788.55,331648.38,1095.18
601786.35,331648.31,1095.28
601784.05,331648.25,1095.41
601781.82,331648.18,1095.57
601779.68,331648.11,1095.64
601777.41,331648.01,1095.71
601775.18,331647.94,1095.87
601772.98,331647.87,1095.97
601814.66,331653.69,1092.62
601812.43,331653.59,1092.79
601810.20,331653.52,1093.02
601807.99,331653.45,1093.24
601805.79,331653.38,1093.44
601803.53,331653.31,1093.57
601801.33,331653.25,1093.77
601799.12,331653.14,1093.87
601796.86,331653.08,1094.03
601794.62,331653.01,1094.26
601792.39,331652.94,1094.39
601790.12,331652.87,1094.59
601787.92,331652.77,1094.72
601785.65,331652.70,1094.82
601783.42,331652.63,1094.92
601781.15,331652.56,1095.08
601778.98,331652.49,1095.21
601776.82,331652.42,1095.25
601774.55,331652.36,1095.31
601813.67,331658.05,1092.06
601811.37,331657.99,1092.29
601809.17,331657.92,1092.56
601806.97,331657.81,1092.72
601804.64,331657.75,1093.02
601802.47,331657.68,1093.11
601800.20,331657.61,1093.21
601797.97,331657.54,1093.38
601795.80,331657.47,1093.57
601793.53,331657.37,1093.67
601791.30,331657.30,1093.93
601789.03,331657.23,1094.07
601786.80,331657.17,1094.29
601784.56,331657.10,1094.33
601782.29,331657.00,1094.52
601780.09,331656.93,1094.59
601777.89,331656.86,1094.75
601775.69,331656.79,1094.82
601773.49,331656.72,1094.89
601815.06,331662.97,1091.24
601812.86,331662.90,1091.41
601810.59,331662.83,1091.70
601808.26,331662.73,1091.87
601805.99,331662.67,1092.13
601803.79,331662.60,1092.39
601801.55,331662.53,1092.59
601799.42,331662.46,1092.69
601797.15,331662.39,1092.75
601794.88,331662.32,1092.92
601792.68,331662.22,1093.08
601790.41,331662.15,1093.24
601788.18,331662.08,1093.44
601785.98,331662.01,1093.54
601783.81,331661.94,1093.67
601781.58,331661.87,1093.87
601779.24,331661.81,1093.90
601777.04,331661.71,1094.10
601774.81,331661.64,1094.20
601813.93,331667.40,1090.82
601811.73,331667.33,1090.88
601809.47,331667.26,1091.15
601807.23,331667.19,1091.34
601804.96,331667.13,1091.67
601802.73,331667.03,1091.80
601800.50,331666.96,1092.03
601798.29,331666.89,1092.20
601796.13,331666.82,1092.20
601793.86,331666.75,1092.33
601791.63,331666.68,1092.56
601789.39,331666.61,1092.65
601787.12,331666.54,1092.85
601784.99,331666.47,1093.11
601782.72,331666.40,1093.15
601780.42,331666.31,1093.28
601778.19,331666.24,1093.41
601775.92,331666.17,1093.51
601773.69,331666.10,1093.70
601813.31,331671.91,1090.23
601811.07,331671.85,1090.29
601808.84,331671.78,1090.55
601806.57,331671.71,1090.75
601804.30,331671.64,1090.98
601802.04,331671.57,1091.21
601799.84,331671.50,1091.41
601797.63,331671.40,1091.60
601795.37,331671.33,1091.74
601793.13,331671.27,1091.87
601790.93,331671.20,1091.93
601788.76,331671.13,1092.06
601786.53,331671.06,1092.29
601784.26,331670.99,1092.42
601782.06,331670.92,1092.65
601779.76,331670.85,1092.69
601777.53,331670.78,1092.85
601775.33,331670.72,1092.98
601773.06,331670.65,1093.15
601773.74,331672.83,1092.85
601776.01,331672.90,1092.65
601778.15,331672.97,1092.62
601780.38,331673.04,1092.42
601782.58,331673.10,1092.23
601784.85,331673.17,1092.10
601787.08,331673.24,1091.97
601789.32,331673.34,1091.80
601791.58,331673.41,1091.64
601793.79,331673.48,1091.57
601796.08,331673.55,1091.41
601798.32,331673.62,1091.24
601800.52,331673.68,1091.01
601802.79,331673.79,1090.82
601804.96,331673.86,1090.62
601807.16,331673.93,1090.42
601809.46,331673.99,1090.19
601811.66,331674.06,1090.10
601813.93,331674.13,1089.93
601773.70,331677.26,1092.29
601775.97,331677.36,1092.16
601778.24,331677.43,1091.97
601780.44,331677.50,1091.80
601782.71,331677.57,1091.67
601784.94,331677.63,1091.51
601787.21,331677.70,1091.37
601789.44,331677.77,1091.21
601791.68,331677.84,1091.08
601793.88,331677.94,1090.92
601796.05,331678.01,1090.75
601798.31,331678.08,1090.59
601800.55,331678.15,1090.36
601802.78,331678.22,1090.19
601805.05,331678.28,1090.00
601807.25,331678.35,1089.80
601809.55,331678.42,1089.73
601811.75,331678.49,1089.57
601813.92,331678.56,1089.54
601773.83,331681.72,1091.77
601776.06,331681.79,1091.57
601778.26,331681.86,1091.47
601780.47,331681.93,1091.34
601782.67,331682.03,1091.11
601784.93,331682.10,1090.98
601787.17,331682.17,1090.78
601789.44,331682.23,1090.72
601791.67,331682.30,1090.46
601793.90,331682.37,1090.39
601796.17,331682.44,1090.16
601798.37,331682.51,1089.96
601800.64,331682.58,1089.80
601802.91,331682.68,1089.60
601805.11,331682.75,1089.44
601807.41,331682.81,1089.31
601809.61,331682.88,1089.24
601811.84,331682.95,1089.05
601814.04,331683.02,1089.08
601774.29,331686.37,1091.21
601776.55,331686.44,1091.05
601778.72,331686.51,1090.75
601780.99,331686.57,1090.72
601783.22,331686.64,1090.52
601785.43,331686.71,1090.39
601787.69,331686.78,1090.26
601789.93,331686.85,1090.06
601792.19,331686.95,1089.83
601794.46,331687.02,1089.73
601796.66,331687.09,1089.57
601798.93,331687.15,1089.37
601801.16,331687.22,1089.21
601803.43,331687.29,1089.08
601805.60,331687.36,1088.91
601807.77,331687.43,1088.85
601810.13,331687.50,1088.75
601812.43,331687.56,1088.85
601814.70,331687.63,1088.36
601774.15,331690.64,1090.69
601776.31,331690.71,1090.49
601778.51,331690.78,1090.39
601780.75,331690.85,1090.23
601783.02,331690.92,1090.10
601785.25,331690.99,1089.90
601787.45,331691.05,1089.70
601789.75,331691.12,1089.57
601791.95,331691.19,1089.34
601794.22,331691.26,1089.18
601796.42,331691.33,1089.05
601798.62,331691.40,1088.91
601800.89,331691.47,1088.82
601803.06,331691.54,1088.75
601805.32,331691.60,1088.59
601807.59,331691.70,1088.42
601809.79,331691.77,1088.29
601812.09,331691.84,1088.23
601814.33,331691.91,1087.96
601774.76,331695.02,1090.16
601777.03,331695.09,1090.00
601779.29,331695.16,1089.87
601781.56,331695.22,1089.64
601783.79,331695.29,1089.47
601786.06,331695.36,1089.34
601788.30,331695.43,1089.21
601790.53,331695.50,1088.98
601792.73,331695.57,1088.72
601794.90,331695.64,1088.62
601797.17,331695.71,1088.59
601799.40,331695.77,1088.52
601801.63,331695.84,1088.45
601803.90,331695.91,1088.42
601806.04,331695.98,1088.23
601808.27,331696.05,1087.96
601810.54,331696.12,1087.77
601812.74,331696.19,1087.67
601814.97,331696.26,1087.77
601774.49,331699.46,1089.67
601776.72,331699.53,1089.47
601779.02,331699.60,1089.28
601781.29,331699.66,1089.11
601783.49,331699.73,1088.85
601785.76,331699.80,1088.82
601788.06,331699.87,1088.62
601790.33,331699.94,1088.45
601792.56,331700.00,1088.36
601794.79,331700.07,1088.29
601797.06,331700.14,1088.26
601799.33,331700.21,1088.29
601801.63,331700.27,1088.16
601803.80,331700.35,1088.19
601806.03,331700.41,1088.03
601808.36,331700.48,1087.54
601810.56,331700.55,1087.47
601812.86,331700.62,1087.34
601815.13,331700.68,1087.27
601774.03,331704.17,1089.18
601776.27,331704.24,1088.98
601778.47,331704.31,1088.91
601780.64,331704.38,1088.68
601782.80,331704.45,1088.49
601785.01,331704.52,1088.26
601787.31,331704.58,1088.19
601789.57,331704.62,1088.16
601791.80,331704.69,1088.09
601794.04,331704.75,1088.03
601796.24,331704.82,1088.03
601798.54,331704.89,1087.83
601800.81,331704.96,1087.93
601802.98,331705.03,1087.83
601805.27,331705.10,1087.60
601807.61,331705.16,1087.24
601809.81,331705.23,1087.08
601812.04,331705.30,1086.95
601814.24,331705.37,1087.01
601773.86,331708.73,1088.59
601776.13,331708.80,1088.49
601778.37,331708.87,1088.36
601780.63,331708.94,1088.26
601782.87,331709.01,1088.13
601785.03,331709.05,1088.03
601787.30,331709.11,1087.93
601789.53,331709.18,1087.93
601791.74,331709.25,1087.77
601793.97,331709.32,1087.63
601796.20,331709.39,1087.50
601798.47,331709.46,1087.57
601800.67,331709.53,1086.98
601802.97,331709.59,1086.91
601805.21,331709.66,1086.91
601807.44,331709.73,1086.72
601809.64,331709.80,1086.62
601811.84,331709.87,1086.26
601814.11,331709.94,1086.09
601814.38,331676.25,1089.70
601812.14,331676.18,1089.80
601809.81,331676.08,1089.93
601807.51,331676.02,1090.06
601805.34,331675.95,1090.29
601803.14,331675.88,1090.49
601800.94,331675.81,1090.65
601798.67,331675.74,1090.88
601796.41,331675.67,1091.08
601794.27,331675.60,1091.24
601792.04,331675.53,1091.34
601789.84,331675.46,1091.47
601787.57,331675.39,1091.64
601785.30,331675.33,1091.77
601783.10,331675.26,1091.93
601780.80,331675.19,1092.06
601778.60,331675.09,1092.26
601776.33,331675.02,1092.46
601774.10,331674.95,1092.56
601813.89,331680.96,1089.21
601811.69,331680.89,1089.34
601809.45,331680.82,1089.44
601807.12,331680.75,1089.57
601804.89,331680.69,1089.67
601802.65,331680.62,1089.90
601800.38,331680.55,1090.06
601798.18,331680.48,1090.23
601795.92,331680.41,1090.42
601793.65,331680.31,1090.62
601791.45,331680.24,1090.75
601789.18,331680.17,1090.92
601786.95,331680.11,1091.05
601784.68,331680.04,1091.21
601782.51,331679.97,1091.37
601780.34,331679.90,1091.57
601778.08,331679.83,1091.67
601775.87,331679.76,1091.83
601773.61,331679.69,1092.00
601814.66,331685.27,1088.68
601812.43,331685.20,1088.98
601810.20,331685.13,1088.91
601807.93,331685.06,1089.18
601805.76,331684.99,1089.11
601803.49,331684.93,1089.28
601801.19,331684.86,1089.47
601798.96,331684.79,1089.64
601796.76,331684.72,1089.83
601794.56,331684.65,1090.06
601792.23,331684.59,1090.10
601789.96,331684.52,1090.33
601787.82,331684.45,1090.55
601785.59,331684.38,1090.69
601783.39,331684.31,1090.82
601781.12,331684.24,1090.95
601778.85,331684.17,1091.15
601776.65,331684.10,1091.34
601774.39,331684.04,1091.41
601813.64,331689.83,1088.19
601811.38,331689.76,1088.42
601809.21,331689.69,1088.55
601807.04,331689.62,1088.68
601804.77,331689.55,1088.85
601802.54,331689.48,1088.88
601800.27,331689.42,1089.05
601798.01,331689.35,1089.21
601795.80,331689.28,1089.37
601793.54,331689.21,1089.50
601791.30,331689.14,1089.64
601789.04,331689.07,1089.83
601786.80,331689.01,1090.03
601784.57,331688.94,1090.16
601782.37,331688.87,1090.36
601780.17,331688.80,1090.46
601777.83,331688.73,1090.62
601775.57,331688.66,1090.78
601773.37,331688.59,1091.05
601815.17,331694.02,1087.86
601812.91,331693.95,1087.86
601810.70,331693.88,1088.00
601808.44,331693.81,1088.16
601806.17,331693.75,1088.36
601803.97,331693.68,1088.45
601801.70,331693.61,1088.62
601799.47,331693.54,1088.65
601797.27,331693.47,1088.75
601795.07,331693.40,1088.85
601792.83,331693.33,1089.01
601790.57,331693.27,1089.31
601788.36,331693.20,1089.37
601786.10,331693.13,1089.57
601783.83,331693.06,1089.73
601781.63,331692.99,1089.90
601779.36,331692.92,1090.13
601777.19,331692.85,1090.26
601774.93,331692.78,1090.33
601813.96,331698.65,1087.41
601811.79,331698.58,1087.54
601809.46,331698.51,1087.57
601807.25,331698.44,1087.77
601804.95,331698.38,1088.42
601802.72,331698.31,1088.32
601800.55,331698.24,1088.26
601798.29,331698.17,1088.39
601796.09,331698.13,1088.39
601793.82,331698.06,1088.49
601791.55,331698.00,1088.52
601789.35,331697.93,1088.68
601787.05,331697.86,1088.98
601784.92,331697.79,1089.11
601782.62,331697.72,1089.18
601780.32,331697.66,1089.44
601778.11,331697.59,1089.60
601775.88,331697.52,1089.77
601773.75,331697.45,1089.90
601814.48,331703.20,1087.27
601812.21,331703.13,1087.08
601809.98,331703.06,1087.60
601807.74,331702.99,1087.41
601805.48,331702.92,1087.86
601803.24,331702.86,1088.03
601800.98,331702.79,1088.13
601798.74,331702.72,1088.06
601796.51,331702.65,1088.13
601794.31,331702.61,1088.09
601792.14,331702.54,1088.23
601789.87,331702.48,1088.26
601787.64,331702.41,1088.39
601785.40,331702.34,1088.52
601783.14,331702.27,1088.62
601780.94,331702.20,1088.85
601778.67,331702.13,1089.01
601776.40,331702.07,1089.21
601774.20,331702.00,1089.41
601815.15,331707.35,1086.42
601812.89,331707.28,1086.68
601810.65,331707.21,1086.85
601808.38,331707.14,1086.98
601806.15,331707.07,1087.14
601803.92,331707.01,1087.31
601801.58,331706.94,1087.50
601799.38,331706.87,1087.77
601797.15,331706.80,1087.77
601794.92,331706.77,1087.90
601792.68,331706.70,1087.90
601790.42,331706.63,1088.03
601788.21,331706.56,1088.06
601785.91,331706.49,1088.00
601783.68,331706.42,1088.23
601781.51,331706.35,1088.42
601779.31,331706.32,1088.59
601777.08,331706.25,1088.72
601774.81,331706.18,1088.88
601814.27,331712.00,1085.70
601812.03,331711.93,1085.86
601809.76,331711.86,1086.49
601807.56,331711.83,1086.26
601805.26,331711.76,1086.39
601803.03,331711.69,1086.58
601800.80,331711.62,1086.85
601798.53,331711.56,1086.85
601796.39,331711.48,1086.98
601794.16,331711.42,1087.34
601791.93,331711.35,1087.54
601789.69,331711.28,1087.80
601787.43,331711.21,1087.86
601785.23,331711.17,1088.00
601782.96,331711.11,1088.03
601780.69,331711.04,1088.09
601778.46,331710.97,1088.26
601776.19,331710.90,1088.23
601774.02,331710.83,1088.42
601773.84,331712.64,1088.36
601776.01,331712.71,1088.16
601778.28,331712.78,1088.09
601780.51,331712.85,1088.09
601782.78,331712.92,1088.06
601784.95,331712.95,1087.96
601787.12,331713.02,1087.77
601789.38,331713.09,1087.67
601791.62,331713.16,1087.47
601793.88,331713.23,1087.04
601796.12,331713.30,1086.91
601798.35,331713.37,1086.75
601800.65,331713.43,1086.62
601802.88,331713.50,1086.42
601805.09,331713.57,1086.26
601807.35,331713.64,1085.93
601809.59,331713.71,1085.76
601811.89,331713.77,1085.57
601814.09,331713.84,1085.47
601774.40,331717.22,1088.19
601776.63,331717.26,1088.19
601778.87,331717.33,1088.23
601781.13,331717.39,1088.16
601783.33,331717.46,1087.83
601785.60,331717.53,1087.24
601787.83,331717.60,1087.04
601790.00,331717.67,1086.78
601792.27,331717.74,1086.55
601794.57,331717.80,1086.49
601796.77,331717.87,1086.36
601798.97,331717.94,1086.03
601801.17,331718.01,1085.76
601803.47,331718.08,1085.60
601805.67,331718.15,1085.37
601807.94,331718.22,1085.08
601810.21,331718.28,1084.91
601812.44,331718.35,1084.78
601814.74,331718.42,1084.62
601774.36,331721.72,1088.09
601776.63,331721.79,1087.86
601778.83,331721.86,1087.54
601781.00,331721.93,1087.24
601783.26,331721.99,1087.08
601785.46,331722.06,1086.88
601787.80,331722.13,1086.58
601790.10,331722.20,1086.36
601792.33,331722.27,1085.99
601794.60,331722.33,1085.70
601796.83,331722.40,1085.37
601799.07,331722.47,1084.94
601801.23,331722.54,1084.81
601803.47,331722.61,1084.78
601805.74,331722.68,1084.58
601807.97,331722.75,1084.35
601810.24,331722.81,1084.12
601812.44,331722.88,1083.86
601814.61,331722.95,1083.73
601774.48,331725.98,1087.60
601776.71,331726.05,1087.34
601778.98,331726.12,1087.04
601781.21,331726.19,1086.85
601783.45,331726.26,1086.55
601785.72,331726.32,1086.39
601787.92,331726.39,1086.09
601790.22,331726.46,1085.93
601792.45,331726.53,1085.57
601794.68,331726.60,1085.11
601796.95,331726.67,1085.11
601799.12,331726.74,1084.58
601801.32,331726.81,1084.19
601803.56,331726.87,1084.16
601805.79,331726.94,1083.96
601808.06,331727.01,1083.73
601810.22,331727.05,1083.57
601812.46,331727.12,1083.30
601814.72,331727.18,1083.07
601774.57,331730.31,1087.31
601776.84,331730.38,1087.01
601779.07,331730.45,1086.65
601781.27,331730.52,1086.45
601783.50,331730.59,1086.16
601785.80,331730.66,1086.06
601788.07,331730.72,1085.76
601790.24,331730.79,1085.40
601792.51,331730.86,1085.24
601794.74,331730.93,1084.94
601796.91,331731.00,1084.49
601799.18,331731.07,1084.19
601801.41,331731.14,1083.93
601803.68,331731.20,1083.76
601805.91,331731.27,1083.44
601808.14,331731.34,1083.07
601814.88,331731.55,1082.09
601774.79,331734.67,1086.91
601777.02,331734.74,1086.65
601779.29,331734.81,1086.42
601781.49,331734.88,1086.09
601783.76,331734.95,1085.80
601785.96,331735.02,1085.60
601788.13,331735.09,1085.34
601790.39,331735.15,1085.08
601792.63,331735.22,1084.81
601794.90,331735.29,1084.58
601797.13,331735.36,1084.22
601799.36,331735.43,1083.86
601801.63,331735.50,1083.53
601803.86,331735.56,1083.17
601806.13,331735.63,1082.84
601808.37,331735.70,1082.42
601810.60,331735.77,1081.99
601812.90,331735.84,1081.34
601815.13,331735.90,1081.20
601774.71,331738.94,1086.85
601776.91,331739.01,1086.52
601779.05,331739.08,1086.19
601781.35,331739.15,1085.90
601783.62,331739.22,1085.63
601785.88,331739.29,1085.37
601788.08,331739.36,1085.01
601790.28,331739.42,1084.68
601792.55,331739.49,1084.35
601794.79,331739.56,1083.89
601796.99,331739.63,1083.47
601799.25,331739.70,1083.14
601801.45,331739.77,1082.84
601803.75,331739.83,1082.52
601806.02,331739.90,1082.22
601808.22,331739.97,1081.79
601810.42,331740.04,1081.40
601812.69,331740.11,1080.88
601814.96,331740.18,1080.55
601774.84,331743.53,1086.36
601777.11,331743.60,1086.03
601779.34,331743.67,1085.63
601781.58,331743.74,1085.27
601783.84,331743.81,1084.94
601786.04,331743.88,1084.62
601788.34,331743.94,1084.26
601790.58,331744.01,1083.86
601792.78,331744.08,1083.37
601795.01,331744.15,1082.84
601797.15,331744.22,1082.39
601799.45,331744.29,1081.99
601801.68,331744.36,1081.63
601803.92,331744.43,1081.27
601806.18,331744.49,1081.01
601808.35,331744.56,1080.58
601810.55,331744.63,1080.15
601812.85,331744.70,1079.86
601815.09,331744.77,1079.53
601772.96,331747.76,1085.99
601775.22,331747.82,1085.67
601777.43,331747.89,1085.34
601779.72,331747.96,1084.91
601781.96,331748.03,1084.55
601784.19,331748.10,1084.26
601786.39,331748.17,1083.93
601788.56,331748.20,1083.53
601790.83,331748.31,1083.07
601793.06,331748.34,1082.68
601795.30,331748.44,1082.16
601797.50,331748.51,1081.70
601799.67,331748.58,1081.24
601802.00,331748.65,1080.91
601804.30,331748.72,1080.55
601806.47,331748.79,1080.02
601808.67,331748.86,1079.60
601810.90,331748.92,1079.24
601813.20,331748.99,1078.94
601815.04,331716.18,1085.01
601812.84,331716.11,1085.14
601810.64,331716.07,1085.27
601808.40,331716.00,1085.40
601806.14,331715.94,1085.70
601803.90,331715.87,1086.03
601801.64,331715.80,1086.26
601799.40,331715.73,1086.36
601797.17,331715.66,1086.68
601794.90,331715.60,1086.78
601792.67,331715.53,1086.88
601790.40,331715.46,1087.18
601788.23,331715.42,1087.34
601786.00,331715.35,1087.67
601783.67,331715.25,1088.00
601781.47,331715.22,1088.00
601779.23,331715.15,1087.93
601777.06,331715.08,1088.23
601774.83,331715.01,1088.26
601814.14,331720.54,1084.22
601811.91,331720.47,1084.42
601809.71,331720.40,1084.58
601807.44,331720.33,1084.78
601805.24,331720.26,1085.04
601802.94,331720.23,1085.21
601800.74,331720.16,1085.31
601798.47,331720.09,1085.63
601796.21,331720.02,1085.96
601794.01,331719.95,1086.16
601791.77,331719.89,1086.36
601789.64,331719.81,1086.65
601787.34,331719.75,1086.85
601785.10,331719.68,1087.18
601782.90,331719.61,1087.44
601780.63,331719.54,1087.86
601778.40,331719.47,1088.23
601776.13,331719.40,1088.16
601773.87,331719.37,1088.16
601815.25,331725.04,1083.30
601813.02,331724.97,1083.57
601810.75,331724.90,1083.80
601808.52,331724.83,1083.96
601806.32,331724.79,1084.22
601804.05,331724.73,1084.45
601801.79,331724.66,1084.52
601799.55,331724.59,1084.71
601797.38,331724.52,1085.04
601795.12,331724.45,1085.27
601792.88,331724.38,1085.67
601790.65,331724.32,1086.03
601788.45,331724.25,1086.36
601786.25,331724.18,1086.55
601783.91,331724.11,1086.62
601781.65,331724.04,1087.01
601779.48,331724.00,1087.21
601777.21,331723.94,1087.50
601774.95,331723.87,1087.70
601814.16,331729.37,1082.75
601811.93,331729.30,1082.98
601809.69,331729.23,1083.27
601807.36,331729.16,1083.50
601805.16,331729.09,1083.76
601802.89,331729.03,1084.03
601800.63,331728.96,1084.16
601798.46,331728.92,1084.39
601796.26,331728.85,1084.81
601794.02,331728.78,1085.08
601791.76,331728.68,1085.47
601789.52,331728.61,1085.86
601787.35,331728.58,1085.99
601785.15,331728.51,1086.16
601782.92,331728.44,1086.36
601780.65,331728.37,1086.68
601778.42,331728.30,1087.04
601776.12,331728.24,1087.27
601773.79,331728.17,1087.60
601815.08,331734.04,1081.53
601812.85,331733.97,1081.96
601810.58,331733.90,1081.99
601806.11,331733.76,1083.07
601803.84,331733.69,1083.40
601801.61,331733.63,1083.73
601799.34,331733.56,1084.03
601797.08,331733.49,1084.35
601794.88,331733.42,1084.94
601792.68,331733.38,1085.11
601790.51,331733.31,1085.17
601788.24,331733.25,1085.40
601785.97,331733.18,1085.73
601783.77,331733.11,1085.99
601781.51,331733.04,1086.19
601779.27,331732.97,1086.49
601777.01,331732.94,1086.78
601774.77,331732.87,1087.11
601814.37,331737.83,1081.01
601812.10,331737.80,1081.30
601809.87,331737.69,1081.93
601807.60,331737.63,1082.25
601805.33,331737.56,1082.71
601803.07,331737.49,1083.01
601800.80,331737.42,1083.40
601798.56,331737.35,1083.80
601796.30,331737.29,1084.09
601794.10,331737.25,1084.39
601791.90,331737.18,1084.78
601789.63,331737.11,1085.04
601787.40,331737.04,1085.34
601785.19,331736.97,1085.60
601782.99,331736.91,1085.80
601780.79,331736.87,1086.09
601778.49,331736.80,1086.36
601776.23,331736.73,1086.72
601773.96,331736.67,1086.95
601813.22,331742.52,1080.32
601811.02,331742.45,1080.61
601808.75,331742.39,1081.11
601806.52,331742.32,1081.53
601804.25,331742.25,1081.86
601801.98,331742.18,1082.16
601799.78,331742.15,1082.45
601797.48,331742.08,1082.78
601795.28,331742.01,1083.24
601793.01,331741.94,1083.76
601790.81,331741.87,1084.22
601788.64,331741.80,1084.58
601786.38,331741.73,1084.98
601784.18,331741.66,1085.34
601781.84,331741.60,1085.54
601779.58,331741.53,1085.86
601777.44,331741.46,1086.22
601775.14,331741.39,1086.55
601773.01,331741.32,1086.88
601814.33,331746.92,1079.17
601812.13,331746.89,1079.47
601809.79,331746.82,1079.76
601807.59,331746.75,1080.15
601805.36,331746.68,1080.61
601803.09,331746.62,1081.01
601800.79,331746.55,1081.34
601798.56,331746.48,1081.73
601796.26,331746.41,1082.19
601794.06,331746.34,1082.68
601791.89,331746.27,1083.17
601789.69,331746.20,1083.63
601787.49,331746.13,1084.03
601785.28,331746.06,1084.39
601783.02,331746.00,1084.71
601780.78,331745.93,1085.04
601778.52,331745.86,1085.47
601776.28,331745.79,1085.83
601774.02,331745.72,1086.13
601813.32,331751.02,1078.58
601811.12,331750.95,1078.91
601808.82,331750.89,1079.30
601806.59,331750.82,1079.76
601804.36,331750.75,1080.22
601802.09,331750.68,1080.65
601799.89,331750.61,1081.04
601797.59,331750.54,1081.50
601795.35,331750.48,1081.99
601793.12,331750.41,1082.45
601790.85,331750.34,1082.81
601788.69,331750.27,1083.27
601786.48,331750.20,1083.66
601784.25,331750.16,1083.99
601782.02,331750.10,1084.39
601779.75,331750.03,1084.68
601777.52,331749.96,1085.01
601775.25,331749.89,1085.40
601773.02,331749.82,1085.73
601772.92,331752.16,1085.50
601775.15,331752.19,1085.21
601777.42,331752.29,1084.81
601779.55,331752.33,1084.52
601781.79,331752.40,1084.26
601784.02,331752.47,1083.80
601786.25,331752.54,1083.47
601788.52,331752.60,1083.07
601790.72,331752.67,1082.65
601792.99,331752.74,1082.25
601795.26,331752.81,1081.79
601797.49,331752.88,1081.34
601799.76,331752.95,1080.94
601801.96,331753.02,1080.45
601804.19,331753.08,1079.92
601806.36,331753.15,1079.50
601808.59,331753.22,1079.01
601810.86,331753.29,1078.58
601813.13,331753.36,1078.19
601772.94,331756.42,1084.94
601775.11,331756.49,1084.62
601777.34,331756.53,1084.29
601779.67,331756.59,1083.99
601781.91,331756.66,1083.66
601784.17,331756.73,1083.30
601786.41,331756.80,1082.94
601788.64,331756.87,1082.52
601790.84,331756.94,1082.12
601793.01,331757.01,1081.76
601795.28,331757.08,1081.30
601797.54,331757.14,1080.84
601799.75,331757.21,1080.35
601802.01,331757.28,1079.89
601804.25,331757.35,1079.33
601806.51,331757.45,1078.81
601808.78,331757.52,1078.35
601810.98,331757.59,1077.89
601813.25,331757.66,1077.46
601774.95,331760.37,1084.29
601777.19,331760.44,1083.99
601779.42,331760.51,1083.66
601781.69,331760.58,1083.30
601783.82,331760.65,1083.01
601786.06,331760.72,1082.68
601788.29,331760.78,1082.19
601790.59,331760.85,1081.73
601792.92,331760.92,1081.37
601795.06,331760.99,1080.91
601797.36,331761.06,1080.42
601799.66,331761.12,1079.96
601801.83,331761.19,1079.47
601804.03,331761.26,1079.04
601806.26,331761.33,1078.48
601808.53,331761.40,1077.92
601810.80,331761.47,1077.33
601813.03,331761.53,1076.81
601815.26,331761.60,1076.32
601772.92,331765.29,1084.03
601775.12,331765.36,1083.80
601777.42,331765.42,1083.50
601779.66,331765.49,1083.14
601781.89,331765.53,1082.81
601784.16,331765.59,1082.52
601786.36,331765.66,1082.29
601788.63,331765.73,1081.79
601790.89,331765.80,1081.37
601793.03,331765.87,1080.88
601795.26,331765.94,1080.45
601797.50,331766.01,1080.09
601799.83,331766.07,1079.66
601802.06,331766.14,1079.14
601804.23,331766.21,1078.55
601806.50,331766.28,1077.86
601808.73,331766.35,1077.33
601811.00,331766.45,1076.61
601813.23,331766.52,1076.09
601774.85,331769.56,1083.30
601777.08,331769.63,1082.98
601779.35,331769.67,1082.68
601781.62,331769.74,1082.42
601783.82,331769.81,1082.16
601786.08,331769.87,1081.70
601788.32,331769.94,1081.27
601790.58,331770.01,1080.88
601792.85,331770.08,1080.45
601795.05,331770.15,1079.99
601797.32,331770.21,1079.70
601799.55,331770.28,1079.30
601801.75,331770.35,1078.68
601803.96,331770.42,1077.99
601806.19,331770.49,1077.14
601808.46,331770.59,1076.48
601810.69,331770.66,1075.79
601812.93,331770.73,1075.10
601815.13,331770.80,1074.45
601774.87,331773.77,1082.81
601777.14,331773.83,1082.48
601779.37,331773.90,1082.09
601781.64,331773.97,1081.79
601783.87,331774.04,1081.70
601786.10,331774.11,1081.37
601788.31,331774.18,1080.91
601790.47,331774.21,1080.55
601792.74,331774.28,1080.22
601795.01,331774.35,1079.63
601814.27,331755.46,1077.66
601812.10,331755.42,1078.02
601809.80,331755.32,1078.48
601807.54,331755.26,1078.91
601805.27,331755.22,1079.37
601803.07,331755.15,1079.89
601800.83,331755.05,1080.45
601798.57,331754.98,1080.91
601796.33,331754.91,1081.37
601794.00,331754.85,1081.79
601791.77,331754.78,1082.22
601789.60,331754.74,1082.58
601787.33,331754.67,1083.01
601785.10,331754.60,1083.40
601782.90,331754.53,1083.73
601780.70,331754.47,1084.16
601778.49,331754.40,1084.42
601776.23,331754.33,1084.75
601773.93,331754.26,1085.01
601813.18,331760.02,1077.07
601810.95,331759.95,1077.56
601808.72,331759.88,1078.05
601806.45,331759.82,1078.58
601804.21,331759.75,1079.10
601801.95,331759.68,1079.60
601799.68,331759.61,1080.09
601797.48,331759.54,1080.55
601795.25,331759.47,1081.01
601793.08,331759.44,1081.47
601790.81,331759.37,1081.83
601788.58,331759.30,1082.29
601786.34,331759.23,1082.71
601784.08,331759.16,1083.11
601781.88,331759.09,1083.40
601779.58,331759.03,1083.76
601777.34,331758.96,1084.06
601775.11,331758.89,1084.39
601772.84,331758.82,1084.65
601814.18,331763.90,1076.22
601811.94,331763.83,1076.74
601809.64,331763.76,1077.37
601807.41,331763.69,1077.96
601805.24,331763.62,1078.55
601803.04,331763.55,1079.14
601800.74,331763.49,1079.60
601798.47,331763.42,1080.09
601796.21,331763.35,1080.48
601793.94,331763.28,1080.94
601791.74,331763.22,1081.40
601789.57,331763.14,1081.79
601787.30,331763.08,1082.12
601785.04,331763.01,1082.62
601782.84,331762.97,1082.98
601780.57,331762.90,1083.30
601778.34,331762.84,1083.63
601776.07,331762.77,1083.93
601773.87,331762.70,1084.09
601814.84,331768.64,1075.04
601812.64,331768.57,1075.73
601810.40,331768.50,1076.41
601808.17,331768.43,1077.10
601805.90,331768.37,1077.63
601803.67,331768.30,1078.45
601801.43,331768.23,1079.04
601799.17,331768.16,1079.63
601796.93,331768.09,1080.02
601794.66,331768.02,1080.35
601792.40,331767.96,1080.78
601790.23,331767.89,1081.24
601788.03,331767.82,1081.70
601785.79,331767.75,1082.09
601783.53,331767.68,1082.42
601781.29,331767.64,1082.71
601779.06,331767.58,1083.01
601776.79,331767.51,1083.34
601774.59,331767.44,1083.63
601813.84,331772.93,1074.51
601811.67,331772.86,1075.20
601809.50,331772.79,1075.79
601807.20,331772.73,1076.48
601805.00,331772.66,1077.23
601802.70,331772.59,1078.02
601800.47,331772.52,1078.65
601798.24,331772.45,1079.20
601795.97,331772.39,1079.60
601793.74,331772.32,1080.09
601791.47,331772.25,1080.52
601789.30,331772.18,1080.84
601787.13,331772.11,1081.27
601784.86,331772.04,1081.70
601782.63,331772.01,1081.96
601780.36,331771.94,1082.12
601778.10,331771.87,1082.45
601775.90,331771.80,1082.88
601773.63,331771.73,1083.14
601963.43,331880.87,1068.15
601965.70,331880.90,1068.31
601967.93,331880.97,1068.38
601970.20,331881.01,1068.41
601972.43,331881.08,1068.51
601974.67,331881.14,1068.54
601976.87,331881.18,1068.74
601979.10,331881.25,1068.74
601981.37,331881.28,1068.80
601983.60,331881.35,1068.93
601985.87,331881.39,1069.07
601988.13,331881.46,1069.10
601990.37,331881.49,1069.16
601992.63,331881.56,1069.36
601994.87,331881.63,1069.33
601876.41,331883.24,1064.24
601878.68,331883.31,1064.37
601880.91,331883.35,1064.21
601883.21,331883.41,1064.24
601885.42,331883.48,1064.41
601887.71,331883.52,1064.24
601889.98,331883.59,1064.31
601892.21,331883.65,1064.47
601894.42,331883.69,1064.34
601896.55,331883.76,1064.57
601898.85,331883.80,1064.64
601901.08,331883.86,1064.50
601903.32,331883.93,1064.47
601905.62,331883.97,1064.60
601907.78,331884.04,1064.73
601910.05,331884.07,1064.87
601912.32,331884.14,1064.90
601914.48,331884.18,1065.13
601916.82,331884.24,1065.16
601919.05,331884.31,1065.29
601921.28,331884.35,1065.55
601923.52,331884.42,1065.55
601925.75,331884.45,1065.59
601928.05,331884.52,1065.88
601930.28,331884.56,1065.95
601932.49,331884.63,1066.05
601934.75,331884.69,1066.18
601936.99,331884.73,1066.31
601939.19,331884.77,1066.47
601941.42,331884.83,1066.64
601943.69,331884.90,1066.77
601945.95,331884.94,1067.03
601948.19,331884.97,1067.26
601950.48,331885.04,1067.36
601952.65,331885.08,1067.65
601954.92,331885.14,1067.72
601957.19,331885.21,1067.79
601959.39,331885.25,1068.02
601961.75,331885.31,1068.18
601963.98,331885.35,1068.21
601966.19,331885.42,1068.44
601968.39,331885.46,1068.57
601970.62,331885.52,1068.51
601972.89,331885.59,1068.57
601975.12,331885.63,1068.80
601977.35,331885.70,1068.87
601979.52,331885.73,1068.97
601981.82,331885.80,1069.03
601984.15,331885.87,1069.07
601986.39,331885.90,1069.26
601988.65,331885.97,1069.33
601990.92,331886.01,1069.46
601993.09,331886.08,1069.46
601995.32,331886.11,1069.56
601816.46,331886.07,1065.75
601818.69,331886.11,1065.59
601820.86,331886.18,1065.55
601823.19,331886.25,1065.46
601825.46,331886.28,1065.55
601827.63,331886.35,1065.52
601829.89,331886.42,1065.39
601832.13,331886.46,1065.36
601834.42,331886.52,1065.33
601836.66,331886.59,1065.39
601838.89,331886.63,1065.39
601841.19,331886.69,1065.10
601843.43,331886.76,1065.16
601845.69,331886.83,1064.93
601847.96,331886.87,1064.93
601850.13,331886.94,1064.67
601852.39,331887.00,1064.57
601854.63,331887.04,1064.60
601856.86,331887.11,1064.54
601859.09,331887.18,1064.64
601861.33,331887.21,1064.47
601863.63,331887.28,1064.57
601865.86,331887.35,1064.24
601868.13,331887.42,1064.18
601870.39,331887.45,1064.28
601872.63,331887.52,1064.24
601874.86,331887.55,1064.28
601877.03,331887.63,1064.34
601879.36,331887.69,1064.28
601881.63,331887.73,1064.28
601883.80,331887.80,1064.24
601886.06,331887.86,1064.31
601888.30,331887.90,1064.28
601890.56,331887.97,1064.47
601892.83,331888.00,1064.31
601895.00,331888.07,1064.37
601897.23,331888.14,1064.41
601899.46,331888.18,1064.37
601901.73,331888.25,1064.44
601904.00,331888.28,1064.60
601906.23,331888.35,1064.64
601908.50,331888.42,1064.73
601910.73,331888.45,1064.96
601913.03,331888.52,1065.06
601915.26,331888.55,1065.06
601917.50,331888.62,1065.36
601919.76,331888.66,1065.39
601921.93,331888.73,1065.46
601924.17,331888.76,1065.72
601926.47,331888.83,1065.72
601928.70,331888.87,1066.08
601930.93,331888.94,1066.11
601933.17,331889.00,1066.11
601935.43,331889.04,1066.28
601937.70,331889.11,1066.37
601939.87,331889.14,1066.64
601942.07,331889.21,1066.70
601944.30,331889.25,1066.97
601946.57,331889.32,1067.03
601948.83,331889.35,1067.46
601951.03,331889.39,1067.59
601953.33,331889.46,1067.56
601955.57,331889.53,1067.75
601957.83,331889.56,1068.02
601960.10,331889.63,1068.18
601962.27,331889.67,1068.28
601964.53,331889.73,1068.41
601966.83,331889.77,1068.51
601969.03,331889.84,1068.74
601971.23,331889.87,1068.77
601973.47,331889.94,1068.84
601975.73,331889.98,1069.03
601977.97,331890.05,1069.07
601980.24,331890.11,1069.26
601982.50,331890.15,1069.23
601984.67,331890.22,1069.46
601986.94,331890.25,1069.43
601989.17,331890.32,1069.75
601991.40,331890.36,1069.62
601993.64,331890.43,1069.75
601817.35,331890.84,1065.69
601819.58,331890.91,1065.59
601821.88,331890.98,1065.62
601824.11,331891.01,1065.72
601826.38,331891.08,1065.55
601828.65,331891.15,1065.46
601830.85,331891.19,1065.49
601833.15,331891.25,1065.46
601835.38,331891.32,1065.36
601837.65,331891.36,1065.23
601839.91,331891.42,1065.16
601842.15,331891.49,1065.19
601844.41,331891.56,1065.00
601846.61,331891.60,1064.87
601848.88,331891.66,1064.73
601851.15,331891.73,1064.60
601853.32,331891.77,1064.67
601855.58,331891.84,1064.64
601857.75,331891.91,1064.54
601859.98,331891.94,1064.54
601862.25,331892.01,1064.50
601864.45,331892.05,1064.47
601866.75,331892.12,1064.37
601869.05,331892.18,1064.34
601871.32,331892.25,1064.34
601873.52,331892.29,1064.41
601875.75,331892.35,1064.21
601878.05,331892.42,1064.34
601880.28,331892.46,1064.28
601882.55,331892.53,1064.37
601884.72,331892.60,1064.28
601886.89,331892.63,1064.28
601889.19,331892.70,1064.31
601891.42,331892.74,1064.31
601893.69,331892.80,1064.37
601895.95,331892.87,1064.37
601898.19,331892.91,1064.34
601900.55,331892.97,1064.44
601902.79,331893.04,1064.47
601904.99,331893.08,1064.67
601907.25,331893.15,1064.90
601909.49,331893.18,1064.96
601911.69,331893.25,1065.13
601913.85,331893.29,1065.06
601916.15,331893.36,1065.33
601918.39,331893.42,1065.33
601920.62,331893.46,1065.46
601922.85,331893.53,1065.55
601925.02,331893.57,1065.72
601927.35,331893.63,1065.85
601929.69,331893.66,1065.98
601931.92,331893.73,1065.98
601934.12,331893.77,1066.18
601936.29,331893.84,1066.54
601938.55,331893.88,1066.60
601940.82,331893.94,1066.67
601943.06,331894.01,1066.80
601945.32,331894.05,1067.00
601947.49,331894.08,1067.39
601949.79,331894.15,1067.42
601952.09,331894.22,1067.65
601954.26,331894.26,1067.85
601956.46,331894.29,1067.95
601958.69,331894.36,1068.15
601960.99,331894.43,1068.21
601963.22,331894.46,1068.34
601965.46,331894.53,1068.57
601967.72,331894.57,1068.67
601969.96,331894.64,1068.80
601972.22,331894.67,1068.87
601974.49,331894.74,1069.20
601976.72,331894.77,1069.16
601978.99,331894.84,1069.33
601981.16,331894.91,1069.46
601983.46,331894.95,1069.56
601985.69,331895.02,1069.69
601987.86,331895.05,1069.89
601990.12,331895.12,1069.82
601992.36,331895.16,1069.98
601994.66,331895.22,1070.05
601815.64,331895.49,1065.72
601817.94,331895.55,1065.72
601820.17,331895.59,1065.72
601822.40,331895.66,1065.69
601824.70,331895.72,1065.59
601826.94,331895.76,1065.65
601829.20,331895.83,1065.49
601831.47,331895.89,1065.46
601833.70,331895.96,1065.46
601835.97,331896.00,1065.49
601838.20,331896.07,1065.23
601840.50,331896.13,1065.03
601842.74,331896.20,1065.03
601844.91,331896.24,1064.87
601847.14,331896.31,1064.83
601849.37,331896.38,1064.64
601851.64,331896.41,1064.70
601853.91,331896.48,1064.57
601856.14,331896.55,1064.54
601858.44,331896.62,1064.60
601860.67,331896.65,1064.41
601862.87,331896.72,1064.47
601865.08,331896.79,1064.41
601867.37,331896.82,1064.34
601869.64,331896.89,1064.34
601871.81,331896.96,1064.31
601874.11,331897.00,1064.21
601876.38,331897.06,1064.31
601878.58,331897.13,1064.31
601880.81,331897.17,1064.31
601883.04,331897.24,1064.41
601885.38,331897.30,1064.34
601887.64,331897.34,1064.28
601889.88,331897.41,1064.18
601892.14,331897.48,1064.41
601894.34,331897.51,1064.37
601896.54,331897.58,1064.41
601898.81,331897.62,1064.41
601901.04,331897.69,1064.47
601903.31,331897.75,1064.73
601905.48,331897.79,1064.90
601907.71,331897.86,1064.80
601909.98,331897.89,1065.06
601912.18,331897.96,1065.03
601914.48,331898.00,1065.10
601916.71,331898.07,1065.33
601918.98,331898.13,1065.52
601921.25,331898.17,1065.36
601923.48,331898.24,1065.59
601925.75,331898.27,1065.62
601927.98,331898.34,1065.75
601930.25,331898.41,1065.92
601932.45,331898.45,1066.08
601934.61,331898.48,1066.34
601936.88,331898.55,1066.60
601939.11,331898.62,1066.54
601941.41,331898.65,1066.70
601943.65,331898.69,1067.13
601945.81,331898.76,1067.20
601948.11,331898.83,1067.26
601950.38,331898.86,1067.65
601952.61,331898.93,1067.69
601954.78,331898.97,1067.85
601957.02,331899.04,1067.95
601959.38,331899.07,1068.15
601961.65,331899.14,1068.38
601963.88,331899.17,1068.47
601966.08,331899.24,1068.61
601968.31,331899.28,1068.74
601970.58,331899.35,1069.03
601972.82,331899.41,1069.00
601975.08,331899.45,1069.29
601977.28,331899.52,1069.33
601979.42,331899.56,1069.56
601981.72,331899.62,1069.72
601983.95,331899.66,1069.89
601986.22,331899.73,1070.08
601988.48,331899.76,1070.02
601990.68,331899.83,1070.12
601992.98,331899.87,1070.34
601995.22,331899.93,1070.38
601817.18,331900.07,1065.75
601819.41,331900.14,1065.72
601821.65,331900.18,1065.75
601823.85,331900.24,1065.65
601826.05,331900.31,1065.49
601828.28,331900.35,1065.52
601830.45,331900.42,1065.55
601832.75,331900.49,1065.26
601834.98,331900.52,1065.29
601837.22,331900.59,1065.33
601839.52,331900.66,1065.10
601841.78,331900.73,1065.19
601844.08,331900.79,1064.83
601846.28,331900.83,1064.80
601848.52,331900.90,1064.73
601850.78,331900.97,1064.67
601853.02,331901.00,1064.67
601855.32,331901.07,1064.54
601857.55,331901.14,1064.54
601859.72,331901.18,1064.50
601861.95,331901.24,1064.41
601864.19,331901.31,1064.47
601866.45,331901.35,1064.37
601868.72,331901.41,1064.41
601870.95,331901.48,1064.37
601873.25,331901.55,1064.41
601875.48,331901.59,1064.24
601877.75,331901.65,1064.34
601879.95,331901.72,1064.24
601882.12,331901.76,1064.34
601884.42,331901.83,1064.31
601886.65,331901.86,1064.31
601888.92,331901.93,1064.31
601891.19,331902.00,1064.31
601893.42,331902.04,1064.54
601895.69,331902.10,1064.31
601897.92,331902.17,1064.44
601900.19,331902.21,1064.64
601902.45,331902.27,1064.64
601904.69,331902.34,1064.70
601906.95,331902.38,1064.80
601909.12,331902.45,1064.96
601911.35,331902.48,1064.93
601913.62,331902.55,1065.16
601915.85,331902.59,1065.13
601918.12,331902.66,1065.19
601920.36,331902.72,1065.33
601922.62,331902.76,1065.49
601924.82,331902.83,1065.59
601927.06,331902.86,1065.62
601929.39,331902.93,1065.78
601931.56,331903.00,1065.98
601933.79,331903.04,1066.21
601936.02,331903.10,1066.47
601938.26,331903.14,1066.57
601940.56,331903.21,1066.80
601942.76,331903.24,1066.93
601945.06,331903.31,1067.33
601947.29,331903.35,1067.46
601949.52,331903.42,1067.46
601951.79,331903.45,1067.85
601954.02,331903.52,1067.85
601956.26,331903.55,1068.02
601958.49,331903.62,1068.28
601960.72,331903.66,1068.28
601963.02,331903.73,1068.47
601965.22,331903.80,1068.61
601967.46,331903.83,1068.80
601969.69,331903.87,1069.10
601971.92,331903.94,1069.13
601974.19,331904.00,1069.29
601976.42,331904.04,1069.52
601978.63,331904.11,1069.72
601980.83,331904.15,1069.82
601983.06,331904.21,1069.98
601985.33,331904.25,1070.05
601987.56,331904.32,1070.21
601989.86,331904.35,1070.41
601992.09,331904.42,1070.34
601994.33,331904.49,1070.41
601815.95,331904.44,1065.85
601818.19,331904.51,1065.85
601820.46,331904.57,1065.69
601822.69,331904.64,1065.52
601824.99,331904.68,1065.42
601827.22,331904.75,1065.55
601829.46,331904.81,1065.52
601831.75,331904.85,1065.42
601833.99,331904.92,1065.49
601836.26,331904.98,1065.29
601838.52,331905.05,1065.13
601840.76,331905.09,1065.00
601843.02,331905.16,1064.90
601845.26,331905.22,1064.77
601847.52,331905.29,1064.80
601849.72,331905.33,1064.77
601851.92,331905.40,1064.67
601854.19,331905.47,1064.80
601856.42,331905.50,1064.54
601858.72,331905.57,1064.47
601860.89,331905.64,1064.60
601863.13,331905.67,1064.50
601865.49,331905.74,1064.64
601867.66,331905.81,1064.44
601869.93,331905.85,1064.44
601872.19,331905.91,1064.41
601874.43,331905.98,1064.41
601876.69,331906.05,1064.34
601878.86,331906.09,1064.24
601881.16,331906.15,1064.37
601883.43,331906.19,1064.41
601885.63,331906.26,1064.37
601887.93,331906.33,1064.54
601890.16,331906.36,1064.50
601892.43,331906.43,1064.37
601894.63,331906.50,1064.37
601896.80,331906.54,1064.44
601899.10,331906.60,1064.57
601901.33,331906.67,1064.64
601903.60,331906.71,1064.64
601905.86,331906.77,1064.73
601908.16,331906.81,1064.90
601910.43,331906.88,1064.93
601912.60,331906.95,1064.96
601914.86,331906.98,1065.13
601917.13,331907.05,1065.16
601919.36,331907.12,1065.26
601921.60,331907.15,1065.26
601923.76,331907.22,1065.39
601926.03,331907.26,1065.62
601928.30,331907.33,1065.72
601930.46,331907.36,1066.08
601932.66,331907.40,1066.31
601934.90,331907.47,1066.54
601937.20,331907.54,1066.70
601939.43,331907.57,1066.97
601941.67,331907.64,1067.16
601943.93,331907.68,1067.39
601946.23,331907.74,1067.59
601948.50,331907.78,1067.72
601950.70,331907.85,1067.92
601952.90,331907.88,1068.11
601955.20,331907.95,1068.21
601957.40,331907.99,1068.38
601959.70,331908.05,1068.54
601961.96,331908.09,1068.77
601964.17,331908.16,1068.77
601966.40,331908.23,1068.87
601968.57,331908.26,1069.07
601970.83,331908.33,1069.29
601973.10,331908.37,1069.33
601975.33,331908.44,1069.46
601977.53,331908.47,1069.66
601979.70,331908.54,1069.89
601981.97,331908.58,1069.98
601984.23,331908.65,1070.18
601986.47,331908.68,1070.34
601988.80,331908.75,1070.48
601991.07,331908.81,1070.54
601993.37,331908.85,1070.57
601995.53,331908.92,1071.03
601817.51,331909.45,1065.65
601819.77,331909.48,1065.49
601822.01,331909.55,1065.36
601824.27,331909.62,1065.39
601826.51,331909.66,1065.52
601828.81,331909.72,1065.55
601831.04,331909.79,1065.33
601833.27,331909.86,1065.16
601835.57,331909.89,1065.29
601837.81,331909.96,1065.13
601840.07,331910.03,1064.93
601842.34,331910.10,1064.90
601844.57,331910.13,1065.00
601846.77,331910.20,1064.87
601848.94,331910.27,1064.77
601851.24,331910.31,1064.83
601853.51,331910.38,1064.77
601855.71,331910.45,1064.67
601858.01,331910.51,1064.64
601860.24,331910.55,1064.60
601862.51,331910.62,1064.57
601864.78,331910.68,1064.64
601867.01,331910.72,1064.54
601869.24,331910.79,1064.47
601871.41,331910.83,1064.67
601873.68,331910.89,1064.41
601875.94,331910.96,1064.24
601878.18,331911.03,1064.41
601880.44,331911.06,1064.41
601882.68,331911.13,1064.60
601884.91,331911.20,1064.50
601887.18,331911.24,1064.47
601889.38,331911.31,1064.73
601891.61,331911.38,1064.37
601893.85,331911.41,1064.37
601896.15,331911.48,1064.57
601898.38,331911.55,1064.70
601900.61,331911.58,1064.60
601902.91,331911.65,1064.73
601905.11,331911.72,1064.73
601907.41,331911.75,1064.73
601909.68,331911.82,1064.90
601911.91,331911.86,1065.06
601914.18,331911.92,1065.00
601916.35,331911.99,1065.13
601918.58,331912.03,1065.33
601920.82,331912.10,1065.33
601923.05,331912.13,1065.52
601925.35,331912.20,1065.78
601927.55,331912.24,1066.24
601929.82,331912.31,1066.44
601932.08,331912.34,1066.64
601934.32,331912.41,1066.87
601936.52,331912.45,1067.03
601938.75,331912.51,1067.29
601941.08,331912.55,1067.52
601943.35,331912.62,1067.69
601945.52,331912.65,1067.85
601947.72,331912.72,1068.08
601949.95,331912.76,1068.34
601952.22,331912.83,1068.51
601954.48,331912.86,1068.67
601956.72,331912.93,1068.80
601958.98,331913.00,1068.97
601961.15,331913.04,1069.10
601963.45,331913.10,1069.13
601965.75,331913.14,1069.33
601967.92,331913.21,1069.36
601970.15,331913.24,1069.36
601972.35,331913.31,1069.59
601974.65,331913.38,1069.69
601976.88,331913.41,1069.79
601979.05,331913.48,1069.89
601981.35,331913.52,1070.25
601983.62,331913.59,1070.15
601985.85,331913.62,1070.44
601988.02,331913.69,1070.57
601990.25,331913.73,1070.71
601992.52,331913.80,1070.90
601994.75,331913.87,1070.84
601993.70,331883.50,1069.20
601991.47,331883.43,1069.46
601989.27,331883.39,1069.26
601987.04,331883.32,1069.13
601984.74,331883.26,1069.07
601982.57,331883.22,1068.97
601980.34,331883.18,1068.87
601978.04,331883.12,1068.80
601975.84,331883.08,1068.70
601973.54,331883.01,1068.57
601971.30,331882.95,1068.64
601969.07,331882.91,1068.41
601966.77,331882.84,1068.38
601964.54,331882.81,1068.41
601962.27,331882.74,1068.21
601960.04,331882.70,1067.95
601957.80,331882.63,1067.92
601955.50,331882.60,1067.75
601953.27,331882.53,1067.72
601951.00,331882.50,1067.46
601948.77,331882.46,1067.23
601946.54,331882.39,1066.93
601944.24,331882.36,1066.80
601942.07,331882.29,1066.64
601939.80,331882.25,1066.47
601937.50,331882.19,1066.34
601935.27,331882.15,1066.21
601933.04,331882.08,1066.01
601930.87,331882.04,1066.08
601928.60,331881.98,1065.85
601926.34,331881.94,1065.62
601993.35,331888.30,1069.62
601991.11,331888.23,1069.49
601988.88,331888.20,1069.43
601986.58,331888.13,1069.56
601984.45,331888.09,1069.20
601982.15,331888.02,1069.20
601979.85,331887.99,1069.00
601977.61,331887.92,1068.93
601975.31,331887.89,1068.90
601973.11,331887.82,1068.80
601970.81,331887.78,1068.77
601968.58,331887.72,1068.54
601966.35,331887.68,1068.44
601964.05,331887.61,1068.34
601961.88,331887.58,1068.21
601959.61,331887.51,1068.15
601957.31,331887.44,1068.15
601955.15,331887.40,1067.65
601952.91,331887.37,1067.52
601950.68,331887.30,1067.46
601948.41,331887.26,1067.36
601946.18,331887.20,1067.10
601943.95,331887.16,1066.83
601941.68,331887.12,1066.64
601939.45,331887.06,1066.51
601937.21,331887.02,1066.34
601934.98,331886.95,1066.24
601932.75,331886.92,1066.11
601930.51,331886.85,1066.01
601928.28,331886.81,1065.82
601925.95,331886.75,1065.75
601923.62,331886.71,1065.62
601921.38,331886.64,1065.52
601919.12,331886.61,1065.29
601916.88,331886.54,1065.33
601914.62,331886.51,1065.03
601912.35,331886.44,1064.93
601910.12,331886.40,1064.87
601907.91,331886.33,1064.70
601905.75,331886.29,1064.60
601903.45,331886.23,1064.47
601901.21,331886.19,1064.50
601898.98,331886.12,1064.50
601896.68,331886.09,1064.50
601894.41,331886.02,1064.37
601892.15,331885.95,1064.47
601889.88,331885.92,1064.41
601887.65,331885.85,1064.34
601885.38,331885.82,1064.34
601883.15,331885.75,1064.24
601880.85,331885.71,1064.24
601878.62,331885.64,1064.14
601876.41,331885.57,1064.31
601874.15,331885.54,1064.21
601871.85,331885.47,1064.21
601869.65,331885.44,1064.28
601867.45,331885.37,1064.21
601865.21,331885.33,1064.34
601862.91,331885.26,1064.37
601860.71,331885.19,1064.50
601858.41,331885.16,1064.44
601856.15,331885.09,1064.64
601853.95,331885.02,1064.50
601851.65,331884.99,1064.50
601849.41,331884.92,1064.87
601847.15,331884.85,1064.96
601844.88,331884.82,1065.06
601842.68,331884.75,1065.13
601840.41,331884.68,1065.16
601838.18,331884.64,1065.33
601835.88,331884.58,1065.36
601833.71,331884.51,1065.33
601994.65,331892.63,1069.89
601992.42,331892.59,1069.85
601990.22,331892.52,1069.66
601987.95,331892.49,1069.62
601985.72,331892.42,1069.56
601983.45,331892.39,1069.52
601981.28,331892.32,1069.23
601979.02,331892.28,1069.39
601976.68,331892.22,1069.20
601974.45,331892.18,1068.97
601972.18,331892.11,1068.84
601970.02,331892.07,1068.67
601967.75,331892.01,1068.67
601965.48,331891.97,1068.57
601963.25,331891.90,1068.34
601960.92,331891.87,1068.18
601958.72,331891.80,1068.08
601956.42,331891.77,1067.92
601954.25,331891.70,1067.75
601952.08,331891.66,1067.62
601949.78,331891.59,1067.52
601947.58,331891.55,1067.20
601945.28,331891.52,1067.03
601943.05,331891.45,1066.83
601940.82,331891.42,1066.60
601938.52,331891.35,1066.44
601936.28,331891.31,1066.47
601934.02,331891.25,1066.15
601931.82,331891.21,1066.15
601929.58,331891.14,1066.18
601927.32,331891.11,1065.85
601925.08,331891.04,1065.69
601922.75,331891.00,1065.59
601920.52,331890.94,1065.49
601918.28,331890.90,1065.39
601915.98,331890.83,1065.23
601913.75,331890.80,1065.16
601911.55,331890.73,1064.87
601909.35,331890.69,1065.06
601907.05,331890.62,1064.77
601904.78,331890.59,1064.60
601902.62,331890.52,1064.67
601900.32,331890.48,1064.47
601898.02,331890.42,1064.34
601895.69,331890.35,1064.44
601893.48,331890.31,1064.34
601891.28,331890.25,1064.37
601889.02,331890.21,1064.34
601886.75,331890.14,1064.24
601884.52,331890.11,1064.37
601882.25,331890.04,1064.28
601880.02,331890.00,1064.34
601877.75,331889.94,1064.24
601875.48,331889.87,1064.28
601873.25,331889.83,1064.34
601871.02,331889.76,1064.24
601868.85,331889.73,1064.34
601866.55,331889.66,1064.31
601864.25,331889.59,1064.31
601862.02,331889.56,1064.57
601859.78,331889.49,1064.50
601857.55,331889.42,1064.70
601855.35,331889.38,1064.60
601853.08,331889.31,1064.57
601850.78,331889.28,1064.64
601848.52,331889.21,1064.73
601846.28,331889.14,1065.16
601844.05,331889.11,1064.83
601841.78,331889.04,1065.06
601839.55,331888.97,1065.29
601837.28,331888.94,1065.26
601835.05,331888.87,1065.39
601832.81,331888.80,1065.39
601830.61,331888.76,1065.46
601828.38,331888.69,1065.46
601826.11,331888.66,1065.55
601823.88,331888.59,1065.52
601821.58,331888.52,1065.49
601819.35,331888.49,1065.55
601817.11,331888.42,1065.55
601994.52,331897.23,1070.21
601992.25,331897.16,1070.08
601990.02,331897.13,1069.98
601987.72,331897.06,1069.95
601985.55,331897.02,1069.79
601983.38,331896.98,1069.66
601981.08,331896.92,1069.79
601978.82,331896.85,1069.36
601976.52,331896.82,1069.23
601974.32,331896.75,1069.20
601972.08,331896.71,1068.90
601969.82,331896.64,1068.90
601967.52,331896.61,1068.67
601965.25,331896.54,1068.54
601963.05,331896.50,1068.41
601960.78,331896.44,1068.25
601958.48,331896.40,1068.02
601956.25,331896.33,1067.98
601953.98,331896.30,1067.85
601951.78,331896.26,1067.65
601949.52,331896.19,1067.59
601947.25,331896.16,1067.26
601945.08,331896.09,1067.03
601942.78,331896.05,1066.87
601940.55,331895.99,1066.74
601938.32,331895.95,1066.47
601936.05,331895.88,1066.28
601933.82,331895.85,1066.28
601931.52,331895.78,1065.95
601929.32,331895.74,1065.82
601927.12,331895.67,1065.88
601924.75,331895.64,1065.65
601922.55,331895.57,1065.62
601920.25,331895.54,1065.39
601918.02,331895.47,1065.33
601915.82,331895.43,1065.19
601913.62,331895.36,1065.13
601911.38,331895.33,1064.93
601909.12,331895.26,1065.06
601906.85,331895.22,1064.77
601904.62,331895.16,1064.73
601902.35,331895.12,1064.57
601900.12,331895.05,1064.44
601897.82,331895.02,1064.34
601895.55,331894.95,1064.37
601893.32,331894.88,1064.44
601891.02,331894.85,1064.28
601888.78,331894.78,1064.24
601886.52,331894.74,1064.28
601884.25,331894.68,1064.41
601882.08,331894.64,1064.28
601879.85,331894.57,1064.31
601877.62,331894.53,1064.31
601875.35,331894.47,1064.28
601873.08,331894.40,1064.21
601870.85,331894.36,1064.24
601868.58,331894.30,1064.41
601866.35,331894.23,1064.50
601864.08,331894.19,1064.37
601861.82,331894.12,1064.47
601859.58,331894.06,1064.57
601857.32,331894.02,1064.50
601855.05,331893.95,1064.57
601852.78,331893.92,1064.64
601850.52,331893.85,1064.70
601848.28,331893.78,1064.73
601846.02,331893.75,1064.87
601843.82,331893.68,1064.96
601841.52,331893.61,1065.03
601839.28,331893.54,1065.19
601837.05,331893.51,1065.13
601834.75,331893.44,1065.33
601832.52,331893.37,1065.52
601830.32,331893.33,1065.42
601828.11,331893.26,1065.42
601825.88,331893.23,1065.65
601823.61,331893.16,1065.69
601821.38,331893.13,1065.69
601819.08,331893.06,1065.65
601816.82,331892.99,1065.78
601994.16,331902.03,1070.74
601991.96,331902.00,1070.44
601989.73,331901.96,1070.12
601987.52,331901.89,1070.08
601985.16,331901.82,1070.05
601982.99,331901.79,1069.92
601980.82,331901.75,1069.79
601978.52,331901.68,1069.62
601976.32,331901.65,1069.39
601974.02,331901.58,1069.23
601971.73,331901.51,1069.36
601969.49,331901.48,1068.90
601967.23,331901.44,1068.67
601964.99,331901.37,1068.51
601962.79,331901.34,1068.44
601960.53,331901.27,1068.41
601958.29,331901.23,1068.11
601956.03,331901.17,1067.95
601953.79,331901.13,1067.92
601951.53,331901.06,1067.72
601949.26,331901.03,1067.52
601947.03,331900.96,1067.49
601944.83,331900.92,1067.26
601942.59,331900.85,1067.00
601940.33,331900.82,1066.67
601938.12,331900.78,1066.51
601935.89,331900.71,1066.54
601933.62,331900.68,1066.11
601931.39,331900.61,1065.95
601929.13,331900.57,1065.92
601926.86,331900.51,1065.65
601924.63,331900.47,1065.62
601922.36,331900.40,1065.46
601920.13,331900.37,1065.42
601917.86,331900.30,1065.23
601915.59,331900.26,1065.13
601913.36,331900.20,1065.10
601911.09,331900.13,1065.03
601908.86,331900.09,1064.87
601906.56,331900.03,1064.87
601904.33,331899.99,1064.67
601902.09,331899.92,1064.60
601899.79,331899.89,1064.50
601897.56,331899.82,1064.41
601895.26,331899.78,1064.31
601893.06,331899.71,1064.44
601890.89,331899.68,1064.31
601888.59,331899.61,1064.21
601886.39,331899.54,1064.28
601884.09,331899.51,1064.41
601881.86,331899.44,1064.18
601879.59,331899.40,1064.28
601877.33,331899.34,1064.31
601875.09,331899.27,1064.28
601872.79,331899.23,1064.31
601870.56,331899.16,1064.31
601868.33,331899.13,1064.34
601866.03,331899.06,1064.34
601863.82,331898.99,1064.50
601861.53,331898.96,1064.37
601859.32,331898.89,1064.44
601857.16,331898.82,1064.57
601854.89,331898.78,1064.54
601852.66,331898.71,1064.54
601850.36,331898.65,1064.77
601848.12,331898.61,1064.73
601845.89,331898.54,1064.80
601843.62,331898.51,1064.93
601841.39,331898.44,1065.13
601839.12,331898.37,1065.19
601836.86,331898.30,1065.36
601834.62,331898.27,1065.29
601832.36,331898.20,1065.46
601830.12,331898.13,1065.49
601827.82,331898.10,1065.59
601825.66,331898.03,1065.49
601823.49,331897.99,1065.65
601821.19,331897.92,1065.75
601818.95,331897.85,1065.72
601816.69,331897.82,1065.69
601994.00,331906.83,1070.74
601991.77,331906.79,1070.48
601989.53,331906.72,1070.41
601987.27,331906.69,1070.38
601985.03,331906.62,1070.12
601982.77,331906.59,1070.02
601980.50,331906.52,1069.92
601978.33,331906.48,1069.69
601976.06,331906.41,1069.49
601973.83,331906.38,1069.29
601971.60,331906.31,1069.20
601969.36,331906.27,1069.07
601967.13,331906.24,1068.87
601964.83,331906.17,1068.70
601962.63,331906.10,1068.64
601960.33,331906.07,1068.44
601958.03,331906.00,1068.28
601955.80,331905.96,1068.08
601953.60,331905.89,1067.98
601951.30,331905.86,1068.02
601948.97,331905.79,1067.79
601946.77,331905.76,1067.56
601944.60,331905.72,1067.33
601942.33,331905.65,1067.10
601940.10,331905.62,1066.90
601937.83,331905.55,1066.64
601935.57,331905.51,1066.47
601933.33,331905.45,1066.28
601931.07,331905.41,1066.05
601928.83,331905.34,1065.72
601926.57,331905.31,1065.69
601924.30,331905.24,1065.42
601922.07,331905.20,1065.39
601919.80,331905.14,1065.29
601917.63,331905.10,1065.23
601915.40,331905.03,1065.26
601913.16,331904.99,1065.00
601910.93,331904.92,1064.96
601908.63,331904.89,1064.83
601906.40,331904.82,1064.83
601904.13,331904.79,1064.70
601901.87,331904.72,1064.67
601899.63,331904.65,1064.67
601897.37,331904.62,1064.47
601895.13,331904.55,1064.34
601892.87,331904.51,1064.37
601890.60,331904.44,1064.47
601888.36,331904.38,1064.44
601886.13,331904.34,1064.34
601883.96,331904.30,1064.31
601881.70,331904.23,1064.34
601879.43,331904.17,1064.24
601877.20,331904.13,1064.31
601874.93,331904.06,1064.28
601872.70,331904.00,1064.37
601870.43,331903.96,1064.44
601868.16,331903.89,1064.57
601865.93,331903.82,1064.41
601863.63,331903.79,1064.50
601861.40,331903.72,1064.54
601859.13,331903.69,1064.50
601856.86,331903.62,1064.50
601854.63,331903.55,1064.73
601852.43,331903.51,1064.70
601850.20,331903.44,1064.73
601847.83,331903.38,1064.77
601845.60,331903.34,1064.77
601843.36,331903.28,1064.73
601841.06,331903.21,1065.23
601838.83,331903.14,1065.19
601836.56,331903.10,1065.16
601834.36,331903.04,1065.36
601832.20,331903.00,1065.39
601829.90,331902.93,1065.59
601827.69,331902.86,1065.52
601825.40,331902.83,1065.46
601823.16,331902.76,1065.59
601820.93,331902.69,1065.75
601818.63,331902.66,1065.75
601816.40,331902.59,1065.82
601994.41,331910.99,1070.94
601992.14,331910.95,1070.61
601989.88,331910.88,1070.64
601987.68,331910.85,1070.51
601985.44,331910.78,1070.34
601983.24,331910.74,1070.18
601980.91,331910.68,1069.92
601978.64,331910.64,1069.79
601976.41,331910.57,1069.75
601974.21,331910.54,1069.52
601972.04,331910.50,1069.33
601969.74,331910.43,1069.33
601967.51,331910.39,1069.10
601965.28,331910.33,1069.07
601963.01,331910.26,1068.97
601960.78,331910.22,1068.67
601958.48,331910.16,1068.64
601956.24,331910.12,1068.51
601954.01,331910.05,1068.38
601951.74,331910.02,1068.21
601949.51,331909.95,1068.18
601947.21,331909.91,1067.75
601944.98,331909.88,1067.59
601942.74,331909.81,1067.46
601940.54,331909.77,1067.26
601938.38,331909.70,1067.00
601936.11,331909.67,1066.70
601933.84,331909.60,1066.57
601931.61,331909.56,1066.41
601929.34,331909.53,1066.08
601927.11,331909.46,1065.69
601924.84,331909.43,1065.62
601922.51,331909.36,1065.36
601920.31,331909.32,1065.23
601918.08,331909.25,1065.42
601915.84,331909.22,1065.06
601913.54,331909.15,1065.00
601911.31,331909.08,1065.03
601909.08,331909.05,1064.93
601906.81,331908.98,1064.77
601904.58,331908.94,1064.70
601902.28,331908.88,1064.64
601900.08,331908.84,1064.57
601897.84,331908.77,1064.64
601895.48,331908.71,1064.44
601893.31,331908.67,1064.41
601891.04,331908.60,1064.28
601888.78,331908.57,1064.44
601886.61,331908.50,1064.44
601884.31,331908.46,1064.34
601882.01,331908.39,1064.28
601879.68,331908.33,1064.47
601877.48,331908.29,1064.21
601875.31,331908.22,1064.37
601873.04,331908.19,1064.37
601870.81,331908.12,1064.44
601868.51,331908.05,1064.47
601866.28,331908.02,1064.54
601864.11,331907.95,1064.50
601861.81,331907.88,1064.54
601859.54,331907.84,1064.54
601857.31,331907.77,1064.57
601855.11,331907.74,1064.60
601852.87,331907.67,1064.70
601850.61,331907.60,1064.77
601848.37,331907.57,1064.90
601846.08,331907.50,1064.80
601843.87,331907.43,1064.83
601841.64,331907.39,1064.90
601839.31,331907.33,1064.93
601837.01,331907.26,1065.42
601834.77,331907.19,1065.36
601832.51,331907.16,1065.36
601830.24,331907.09,1065.42
601828.01,331907.05,1065.36
601825.84,331906.98,1065.49
601823.57,331906.92,1065.49
601821.37,331906.88,1065.52
601819.21,331906.81,1065.72
601816.91,331906.74,1065.69
601994.12,331915.82,1070.90
601991.89,331915.75,1070.90
601989.59,331915.72,1070.74
601987.42,331915.65,1070.51
601985.25,331915.61,1070.38
601982.98,331915.54,1070.25
601980.69,331915.51,1070.15
601978.35,331915.44,1069.98
601976.09,331915.41,1069.95
601973.92,331915.34,1069.85
601971.69,331915.30,1069.75
601969.48,331915.23,1069.59
601967.19,331915.20,1069.56
601964.95,331915.13,1069.43
601962.72,331915.06,1069.49
601960.45,331915.02,1069.23
601958.22,331914.96,1069.13
601955.95,331914.92,1068.97
601953.68,331914.85,1068.84
601951.45,331914.82,1068.67
601949.18,331914.75,1068.47
601947.02,331914.71,1068.21
601944.75,331914.68,1067.92
601942.48,331914.61,1067.79
601940.25,331914.57,1067.62
601937.98,331914.51,1067.39
601935.82,331914.47,1067.20
601933.55,331914.40,1066.97
601931.28,331914.37,1066.77
601929.05,331914.30,1066.54
601926.78,331914.26,1066.24
601924.52,331914.23,1065.82
601922.25,331914.16,1065.59
601920.05,331914.12,1065.36
601917.82,331914.05,1065.23
601915.52,331914.02,1065.10
601913.28,331913.95,1065.16
601911.02,331913.88,1065.03
601908.75,331913.85,1064.80
601906.52,331913.78,1064.73
601904.25,331913.75,1064.70
601902.02,331913.68,1064.67
601899.75,331913.64,1064.60
601897.49,331913.57,1064.73
601895.25,331913.51,1064.47
601892.99,331913.47,1064.41
601890.75,331913.40,1064.37
601888.45,331913.37,1064.50
601886.25,331913.30,1064.47
601884.08,331913.23,1064.50
601881.82,331913.19,1064.44
601879.52,331913.13,1064.50
601877.25,331913.06,1064.44
601874.98,331913.02,1064.37
601872.75,331912.95,1064.41
601870.52,331912.92,1064.50
601868.28,331912.85,1064.54
601866.02,331912.78,1064.60
601863.75,331912.75,1064.64
601861.58,331912.68,1064.70
601859.28,331912.64,1064.57
601857.02,331912.58,1064.73
601854.72,331912.51,1064.70
601852.48,331912.44,1064.80
601850.28,331912.40,1064.83
601848.02,331912.34,1064.87
601845.72,331912.27,1065.00
601843.45,331912.23,1065.00
601841.18,331912.17,1065.06
601839.02,331912.13,1065.03
601836.78,331912.06,1065.10
601834.58,331911.99,1065.29
601832.28,331911.96,1065.26
601830.02,331911.89,1065.39
601827.81,331911.82,1065.46
601825.52,331911.79,1065.23
601823.28,331911.72,1065.42
601821.08,331911.65,1065.55
601818.81,331911.61,1065.55
601816.58,331911.54,1065.69
601816.49,331914.11,1065.65
601818.76,331914.17,1065.69
601821.05,331914.24,1065.59
601823.29,331914.28,1065.55
601825.52,331914.35,1065.55
601827.82,331914.41,1065.29
601830.02,331914.48,1065.26
601832.32,331914.52,1065.46
601834.52,331914.59,1065.46
601836.69,331914.66,1065.06
601838.96,331914.72,1064.90
601841.19,331914.76,1065.06
601843.49,331914.83,1065.03
601845.72,331914.89,1065.06
601847.93,331914.93,1064.96
601850.13,331915.00,1064.87
601852.36,331915.07,1064.90
601854.66,331915.10,1064.73
601856.93,331915.17,1064.70
601859.13,331915.24,1064.67
601861.43,331915.31,1064.70
601863.66,331915.34,1064.60
601865.93,331915.41,1064.60
601868.19,331915.48,1064.64
601870.43,331915.55,1064.54
601872.69,331915.58,1064.44
601874.93,331915.65,1064.50
601877.23,331915.72,1064.57
601879.46,331915.75,1064.47
601881.69,331915.82,1064.54
601883.93,331915.89,1064.47
601886.10,331915.93,1064.47
601888.36,331916.00,1064.54
601890.63,331916.06,1064.31
601892.86,331916.10,1064.41
601895.10,331916.17,1064.47
601897.26,331916.21,1064.64
601899.53,331916.27,1064.57
601901.80,331916.34,1064.60
601904.03,331916.41,1064.73
601906.30,331916.44,1064.83
601908.53,331916.51,1064.93
601910.83,331916.58,1064.96
601913.13,331916.61,1065.10
601915.36,331916.68,1065.23
601917.63,331916.72,1065.59
601919.86,331916.79,1065.69
601922.10,331916.82,1065.85
601924.33,331916.89,1066.11
601926.50,331916.93,1066.44
601928.73,331917.00,1066.74
601930.93,331917.03,1067.00
601933.23,331917.10,1067.20
601935.43,331917.14,1067.42
601937.60,331917.21,1067.62
601939.87,331917.24,1067.95
601942.10,331917.31,1068.11
601944.37,331917.35,1068.28
601946.60,331917.42,1068.51
601948.83,331917.45,1068.80
601951.20,331917.52,1069.00
601953.40,331917.55,1069.07
601955.70,331917.62,1069.29
601957.93,331917.69,1069.36
601960.10,331917.73,1069.49
601962.40,331917.79,1069.59
601964.60,331917.83,1069.69
601966.83,331917.90,1069.79
601969.04,331917.97,1069.82
601971.27,331918.00,1069.98
601973.54,331918.07,1070.08
601975.77,331918.11,1070.18
601978.04,331918.17,1070.21
601980.30,331918.24,1070.31
601982.54,331918.28,1070.51
601984.74,331918.35,1070.51
601986.94,331918.38,1070.54
601989.20,331918.45,1070.64
601991.50,331918.52,1070.80
601993.74,331918.55,1070.87
601995.97,331918.62,1071.16
601815.75,331918.30,1065.72
601817.99,331918.36,1065.62
601820.29,331918.43,1065.39
601822.45,331918.47,1065.59
601824.69,331918.54,1065.55
601826.99,331918.57,1065.49
601829.29,331918.64,1065.42
601831.52,331918.71,1065.26
601833.69,331918.78,1065.19
601835.95,331918.81,1065.03
601838.22,331918.88,1065.06
601840.46,331918.95,1065.13
601842.72,331918.98,1065.13
601844.96,331919.05,1064.96
601847.22,331919.12,1065.06
601849.49,331919.19,1064.83
601851.66,331919.23,1064.83
601853.89,331919.29,1064.70
601856.12,331919.36,1064.67
601858.39,331919.40,1064.70
601860.66,331919.47,1064.77
601862.89,331919.53,1064.77
601865.16,331919.60,1064.67
601867.39,331919.64,1064.60
601869.69,331919.70,1064.57
601871.96,331919.77,1064.50
601874.16,331919.81,1064.64
601876.46,331919.88,1064.73
601878.63,331919.95,1064.64
601880.86,331919.98,1064.60
601883.09,331920.05,1064.64
601885.33,331920.12,1064.64
601887.63,331920.19,1064.44
601889.86,331920.22,1064.37
601892.13,331920.29,1064.50
601894.39,331920.36,1064.44
601896.63,331920.39,1064.57
601898.86,331920.46,1064.47
601901.03,331920.50,1064.60
601903.29,331920.57,1064.83
601905.56,331920.63,1065.03
601907.76,331920.67,1065.03
601910.06,331920.74,1065.06
601912.29,331920.77,1065.29
601914.56,331920.84,1065.62
601916.83,331920.88,1065.88
601919.06,331920.95,1066.05
601921.33,331921.01,1066.21
601923.56,331921.05,1066.74
601925.83,331921.08,1066.90
601928.03,331921.15,1067.10
601930.20,331921.19,1067.56
601932.46,331921.26,1067.69
601934.70,331921.29,1067.79
601936.96,331921.36,1068.08
601939.23,331921.40,1068.34
601941.36,331921.47,1068.51
601943.66,331921.50,1068.67
601945.90,331921.57,1068.84
601948.10,331921.61,1069.20
601950.36,331921.68,1069.39
601952.63,331921.71,1069.49
601954.90,331921.78,1069.66
601957.06,331921.85,1069.75
601959.36,331921.88,1069.95
601961.60,331921.95,1070.05
601963.83,331921.99,1070.12
601966.13,331922.05,1070.18
601968.33,331922.12,1070.34
601970.63,331922.16,1070.44
601972.86,331922.23,1070.48
601975.10,331922.26,1070.61
601977.33,331922.33,1070.57
601979.50,331922.40,1070.54
601981.77,331922.44,1070.61
601984.03,331922.50,1070.80
601986.27,331922.57,1070.77
601988.53,331922.61,1070.80
601990.77,331922.68,1070.90
601992.97,331922.71,1071.10
601995.23,331922.78,1071.13
601815.60,331923.45,1065.88
601817.97,331923.52,1065.69
601820.23,331923.59,1065.59
601822.47,331923.65,1065.55
601824.73,331923.72,1065.62
601826.97,331923.76,1065.49
601829.30,331923.82,1065.46
601831.57,331923.89,1065.36
601833.80,331923.96,1065.13
601836.07,331924.00,1065.42
601838.24,331924.07,1065.33
601840.47,331924.13,1065.13
601842.74,331924.20,1065.13
601844.97,331924.24,1065.06
601847.24,331924.31,1065.03
601849.40,331924.38,1064.90
601851.64,331924.41,1064.77
601853.90,331924.48,1064.80
601856.14,331924.55,1064.87
601858.41,331924.62,1064.73
601860.64,331924.65,1064.73
601862.91,331924.72,1064.87
601865.17,331924.79,1064.77
601867.41,331924.82,1064.64
601869.70,331924.89,1064.64
601871.91,331924.96,1064.70
601874.21,331925.03,1064.73
601876.47,331925.06,1064.83
601878.67,331925.13,1064.73
601880.91,331925.20,1064.64
601883.07,331925.24,1064.73
601885.37,331925.30,1064.50
601887.64,331925.37,1064.44
601889.87,331925.44,1064.44
601892.07,331925.48,1064.50
601894.31,331925.55,1064.60
601896.61,331925.61,1064.54
601898.78,331925.65,1064.80
601901.01,331925.72,1064.83
601903.28,331925.75,1065.26
601905.51,331925.82,1065.29
601907.81,331925.86,1065.46
601910.04,331925.92,1065.72
601912.28,331925.96,1066.08
601914.54,331926.03,1066.44
601916.78,331926.06,1066.60
601919.08,331926.13,1066.83
601921.31,331926.17,1067.26
601923.48,331926.24,1067.39
601925.71,331926.27,1067.59
601927.98,331926.34,1067.88
601930.28,331926.37,1068.08
601932.44,331926.45,1068.28
601934.68,331926.48,1068.51
601936.94,331926.55,1069.03
601939.18,331926.58,1069.10
601941.38,331926.65,1069.20
601943.58,331926.69,1069.46
601945.81,331926.76,1069.66
601948.08,331926.79,1070.02
601950.31,331926.86,1069.98
601952.61,331926.90,1070.18
601954.85,331926.97,1070.28
601957.08,331927.03,1070.48
601959.35,331927.07,1070.54
601961.58,331927.14,1070.64
601963.84,331927.17,1070.80
601966.11,331927.24,1070.94
601968.35,331927.31,1071.07
601970.61,331927.34,1071.07
601972.85,331927.41,1071.13
601975.05,331927.48,1071.20
601977.25,331927.52,1071.20
601979.48,331927.59,1071.20
601981.75,331927.62,1071.39
601983.98,331927.69,1071.30
601986.28,331927.76,1071.33
601988.48,331927.83,1071.39
601990.65,331927.87,1071.36
601992.92,331927.93,1071.49
601995.15,331927.97,1071.46
601817.33,331927.57,1065.88
601819.53,331927.64,1065.92
601821.76,331927.68,1065.78
601824.06,331927.75,1065.72
601826.29,331927.81,1065.55
601828.56,331927.88,1065.59
601830.86,331927.95,1065.36
601833.16,331928.02,1065.26
601835.33,331928.05,1065.29
601837.53,331928.12,1065.26
601839.80,331928.19,1065.13
601842.03,331928.23,1065.26
601844.30,331928.29,1065.06
601846.56,331928.36,1064.96
601848.80,331928.43,1064.96
601851.09,331928.46,1064.90
601853.33,331928.53,1064.93
601855.53,331928.60,1065.03
601857.73,331928.64,1064.96
601859.96,331928.71,1064.83
601862.26,331928.78,1064.83
601864.47,331928.84,1064.80
601866.76,331928.88,1064.80
601869.03,331928.95,1064.70
601871.26,331929.01,1064.80
601873.53,331929.05,1064.90
601875.76,331929.12,1064.70
601878.00,331929.19,1064.67
601880.23,331929.26,1064.67
601882.47,331929.29,1064.57
601884.70,331929.36,1064.50
601886.93,331929.43,1064.57
601889.20,331929.50,1064.57
601891.47,331929.53,1064.64
601893.70,331929.60,1064.54
601895.97,331929.67,1064.67
601898.20,331929.70,1065.00
601900.43,331929.77,1065.29
601902.67,331929.81,1065.52
601904.90,331929.88,1065.72
601907.17,331929.91,1065.98
601909.47,331929.98,1066.34
601911.73,331930.01,1066.70
601913.93,331930.08,1066.93
601916.10,331930.12,1067.13
601918.40,331930.19,1067.39
601920.60,331930.22,1067.72
601922.90,331930.29,1067.95
601925.13,331930.33,1068.28
601927.37,331930.40,1068.41
601929.63,331930.43,1068.61
601931.80,331930.50,1068.80
601934.04,331930.54,1069.07
601936.27,331930.61,1069.29
601938.50,331930.64,1069.49
601940.77,331930.71,1069.79
601943.00,331930.74,1070.02
601945.20,331930.81,1070.25
601947.47,331930.85,1070.38
601949.70,331930.92,1070.54
601951.91,331930.99,1070.67
601954.14,331931.02,1070.84
601956.41,331931.09,1070.94
601958.67,331931.13,1071.03
601960.91,331931.19,1071.30
601963.17,331931.26,1071.20
601965.40,331931.30,1071.39
601967.67,331931.37,1071.46
601969.94,331931.43,1071.53
601972.17,331931.47,1071.72
601974.37,331931.54,1071.66
601976.54,331931.58,1071.76
601978.84,331931.64,1071.72
601981.07,331931.71,1071.76
601983.31,331931.75,1071.82
601985.61,331931.81,1071.79
601987.81,331931.88,1071.85
601990.11,331931.95,1071.82
601992.34,331931.99,1071.89
601994.57,331932.06,1071.92
601817.40,331932.46,1066.08
601819.63,331932.50,1066.05
601821.93,331932.57,1065.72
601824.13,331932.63,1066.05
601826.43,331932.70,1065.75
601828.66,331932.77,1065.46
601830.90,331932.84,1065.29
601833.20,331932.87,1065.42
601835.43,331932.94,1065.42
601837.70,331933.01,1065.26
601839.97,331933.08,1065.23
601842.20,331933.11,1065.16
601844.47,331933.18,1065.10
601846.70,331933.25,1065.06
601849.00,331933.32,1065.10
601851.23,331933.35,1065.13
601853.47,331933.42,1065.03
601855.70,331933.49,1065.13
601857.87,331933.53,1065.00
601860.13,331933.59,1064.96
601862.40,331933.66,1064.93
601864.64,331933.73,1064.83
601866.87,331933.77,1065.00
601869.04,331933.84,1064.96
601871.30,331933.90,1064.90
601873.64,331933.97,1064.87
601875.87,331934.01,1064.80
601878.07,331934.08,1064.77
601880.30,331934.14,1064.64
601882.60,331934.21,1064.64
601884.84,331934.25,1064.80
601887.07,331934.32,1064.73
601889.37,331934.38,1064.73
601891.60,331934.42,1064.93
601893.80,331934.49,1065.03
601896.07,331934.52,1065.55
601898.27,331934.59,1065.85
601900.57,331934.66,1065.95
601902.80,331934.70,1066.18
601905.00,331934.73,1066.47
601907.27,331934.80,1066.90
601909.47,331934.84,1067.29
601911.77,331934.90,1067.56
601913.97,331934.94,1067.79
601916.27,331935.01,1068.05
601918.47,331935.04,1068.28
601920.61,331935.11,1068.61
601922.91,331935.15,1068.77
601925.14,331935.22,1069.03
601927.41,331935.29,1069.23
601929.64,331935.32,1069.39
601931.87,331935.39,1069.69
601934.14,331935.42,1069.95
601936.37,331935.49,1070.15
601938.61,331935.53,1070.34
601940.81,331935.60,1070.54
601943.01,331935.64,1070.71
601945.31,331935.70,1070.90
601947.51,331935.74,1071.26
601949.84,331935.80,1071.30
601952.17,331935.87,1071.36
601954.34,331935.91,1071.56
601956.61,331935.98,1071.66
601958.84,331936.04,1071.72
601961.11,331936.08,1071.82
601963.34,331936.15,1071.99
601965.51,331936.19,1072.21
601967.81,331936.25,1072.12
601969.98,331936.32,1072.31
601994.92,331920.82,1071.07
601992.62,331920.75,1070.90
601990.42,331920.68,1070.77
601988.12,331920.65,1070.67
601985.88,331920.58,1070.64
601983.65,331920.54,1070.57
601981.38,331920.48,1070.48
601979.15,331920.41,1070.48
601976.85,331920.37,1070.41
601974.62,331920.31,1070.38
601972.38,331920.27,1070.25
601970.12,331920.20,1070.12
601967.88,331920.17,1070.15
601965.58,331920.10,1070.05
601963.35,331920.03,1069.85
601961.12,331920.00,1069.79
601958.82,331919.93,1069.69
601956.65,331919.89,1069.56
601954.45,331919.82,1069.46
601952.21,331919.79,1069.23
601949.98,331919.72,1069.16
601947.71,331919.68,1068.93
601945.48,331919.65,1068.64
601943.21,331919.58,1068.41
601940.95,331919.54,1068.25
601938.71,331919.47,1068.08
601936.45,331919.44,1067.75
601934.21,331919.37,1067.59
601931.95,331919.34,1067.36
601929.72,331919.27,1067.13
601927.48,331919.23,1066.90
601925.18,331919.16,1066.60
601922.98,331919.13,1066.21
601920.68,331919.06,1066.18
601918.45,331919.03,1065.75
601916.22,331918.99,1065.59
601913.95,331918.92,1065.39
601911.72,331918.89,1065.10
601909.48,331918.82,1064.93
601907.28,331918.78,1064.90
601905.05,331918.71,1065.10
601902.78,331918.68,1064.64
601900.55,331918.61,1064.57
601898.28,331918.54,1064.50
601895.98,331918.51,1064.50
601893.75,331918.44,1064.50
601891.48,331918.40,1064.34
601889.25,331918.33,1064.37
601886.95,331918.27,1064.60
601884.71,331918.20,1064.64
601882.48,331918.16,1064.54
601880.18,331918.10,1064.47
601877.95,331918.06,1064.60
601875.68,331917.99,1064.70
601873.42,331917.93,1064.44
601871.25,331917.89,1064.47
601869.05,331917.82,1064.57
601866.81,331917.78,1064.64
601864.51,331917.72,1064.67
601862.25,331917.65,1064.73
601860.05,331917.61,1064.73
601857.75,331917.54,1064.70
601855.51,331917.48,1064.73
601853.25,331917.44,1064.80
601850.98,331917.37,1064.87
601848.75,331917.30,1064.87
601846.48,331917.27,1064.93
601844.28,331917.20,1065.03
601841.98,331917.13,1065.06
601839.71,331917.10,1064.93
601837.51,331917.03,1065.06
601835.21,331916.96,1065.03
601832.98,331916.93,1065.16
601830.78,331916.86,1065.29
601828.58,331916.79,1065.36
601826.34,331916.75,1065.49
601824.08,331916.68,1065.42
601821.84,331916.61,1065.59
601819.54,331916.58,1065.55
601817.31,331916.51,1065.69
601994.97,331925.15,1071.39
601992.74,331925.08,1071.26
601990.47,331925.05,1071.07
601988.24,331924.98,1071.03
601985.97,331924.91,1070.97
601983.71,331924.88,1071.00
601981.47,331924.81,1071.00
601979.21,331924.77,1070.80
601976.97,331924.70,1070.80
601974.70,331924.64,1070.80
601972.44,331924.60,1070.71
601970.20,331924.53,1070.74
601967.94,331924.50,1070.61
601965.70,331924.43,1070.44
601963.44,331924.36,1070.48
601961.17,331924.33,1070.28
601958.94,331924.26,1070.18
601956.74,331924.22,1070.05
601954.57,331924.18,1069.92
601952.30,331924.12,1069.79
601950.04,331924.08,1069.59
601947.80,331924.01,1069.46
601945.54,331923.98,1069.23
601943.30,331923.91,1069.07
601941.04,331923.87,1068.77
601938.77,331923.81,1068.57
601936.57,331923.77,1068.41
601934.27,331923.70,1068.02
601932.07,331923.67,1067.92
601929.77,331923.60,1067.65
601927.54,331923.56,1067.65
601925.30,331923.53,1067.10
601923.04,331923.46,1066.93
601920.80,331923.42,1066.64
601918.54,331923.36,1066.41
601916.27,331923.32,1066.15
601914.04,331923.25,1065.92
601911.77,331923.22,1065.52
601909.54,331923.18,1065.19
601907.31,331923.11,1065.16
601905.14,331923.08,1065.16
601902.90,331923.01,1065.06
601900.60,331922.97,1064.70
601898.40,331922.90,1064.47
601896.07,331922.84,1064.50
601893.84,331922.80,1064.50
601891.60,331922.73,1064.41
601889.31,331922.70,1064.47
601887.07,331922.63,1064.37
601884.80,331922.56,1064.54
601882.54,331922.53,1064.67
601880.30,331922.46,1064.67
601878.04,331922.39,1064.64
601875.80,331922.36,1064.67
601873.51,331922.29,1064.70
601871.34,331922.25,1064.60
601869.10,331922.18,1064.60
601866.80,331922.12,1064.60
601864.64,331922.08,1064.73
601862.30,331922.01,1064.80
601860.04,331921.94,1064.80
601857.87,331921.91,1064.70
601855.60,331921.84,1064.73
601853.37,331921.77,1064.87
601851.10,331921.74,1064.77
601848.84,331921.67,1064.90
601846.60,331921.60,1065.03
601844.34,331921.56,1065.06
601842.07,331921.50,1065.03
601839.77,331921.43,1065.33
601837.60,331921.39,1065.26
601835.37,331921.32,1065.16
601833.07,331921.29,1065.26
601830.84,331921.22,1065.29
601828.57,331921.15,1065.46
601826.37,331921.08,1065.55
601824.20,331921.05,1065.62
601821.93,331920.98,1065.49
601819.70,331920.94,1065.49
601817.40,331920.88,1065.65
601995.95,331929.75,1071.66
601993.69,331929.68,1071.69
601991.49,331929.65,1071.43
601989.19,331929.58,1071.56
601986.95,331929.54,1071.59
601984.69,331929.48,1071.46
601982.36,331929.41,1071.49
601980.09,331929.34,1071.43
601977.79,331929.31,1071.43
601975.56,331929.24,1071.43
601973.29,331929.21,1071.30
601971.02,331929.14,1071.33
601968.79,331929.07,1071.26
601966.52,331929.03,1071.16
601964.29,331928.97,1071.03
601962.09,331928.93,1070.94
601959.89,331928.86,1070.80
601957.69,331928.82,1070.71
601955.39,331928.76,1070.57
601953.22,331928.72,1070.44
601950.95,331928.65,1070.34
601948.65,331928.62,1070.12
601946.42,331928.55,1070.05
601944.12,331928.48,1069.75
601941.92,331928.44,1069.56
601939.62,331928.41,1069.33
601937.39,331928.34,1069.07
601935.15,331928.31,1068.84
601932.89,331928.24,1068.57
601930.66,331928.20,1068.41
601928.39,331928.13,1068.15
601926.12,331928.10,1067.95
601923.89,331928.03,1067.72
601921.62,331928.00,1067.52
601919.39,331927.93,1067.20
601917.19,331927.89,1066.90
601914.99,331927.82,1066.74
601912.72,331927.79,1066.44
601910.42,331927.72,1066.11
601908.25,331927.68,1065.75
601905.99,331927.65,1065.49
601903.72,331927.58,1065.39
601901.52,331927.54,1065.19
601899.22,331927.48,1064.93
601897.02,331927.44,1064.70
601894.75,331927.37,1064.57
601892.49,331927.34,1064.60
601890.32,331927.27,1064.50
601887.99,331927.20,1064.47
601885.69,331927.17,1064.47
601883.39,331927.10,1064.57
601881.16,331927.03,1064.67
601878.92,331926.99,1064.70
601876.66,331926.93,1064.83
601874.45,331926.86,1064.73
601872.25,331926.82,1064.83
601869.99,331926.75,1064.77
601867.75,331926.72,1064.64
601865.49,331926.65,1064.80
601863.25,331926.58,1064.80
601860.95,331926.51,1064.80
601858.72,331926.48,1064.90
601856.52,331926.41,1064.93
601854.25,331926.34,1064.93
601851.95,331926.31,1064.83
601849.72,331926.24,1064.96
601847.49,331926.20,1064.93
601845.22,331926.13,1065.06
601842.95,331926.07,1065.16
601840.72,331926.00,1065.13
601838.42,331925.96,1065.16
601836.22,331925.89,1065.36
601834.08,331925.82,1065.33
601831.78,331925.79,1065.33
601829.55,331925.72,1065.49
601827.28,331925.65,1065.49
601825.02,331925.62,1065.59
601822.78,331925.55,1065.62
601820.52,331925.48,1065.92
601818.28,331925.41,1065.82
601815.98,331925.38,1065.82
601996.80,331934.22,1072.18
601994.54,331934.19,1072.12
601992.27,331934.12,1072.21
601990.04,331934.05,1072.12
601987.74,331934.02,1072.15
601985.54,331933.95,1072.05
601983.30,331933.91,1071.99
601981.07,331933.85,1072.02
601978.77,331933.78,1071.95
601976.47,331933.74,1072.08
601974.30,331933.67,1071.95
601972.10,331933.64,1071.92
601969.80,331933.57,1071.89
601967.57,331933.50,1071.76
601965.33,331933.47,1071.66
601963.10,331933.40,1071.56
601960.83,331933.36,1071.46
601958.57,331933.29,1071.33
601956.33,331933.23,1071.23
601954.07,331933.19,1071.16
601951.87,331933.12,1070.97
601949.57,331933.09,1070.87
601947.37,331933.02,1070.74
601945.17,331932.98,1070.54
601942.83,331932.92,1070.31
601940.67,331932.88,1070.12
601938.43,331932.84,1069.85
601936.13,331932.78,1069.66
601933.90,331932.71,1069.46
601931.63,331932.67,1069.23
601929.37,331932.64,1068.87
601927.13,331932.57,1068.77
601924.93,331932.53,1068.57
601922.70,331932.46,1068.28
601920.43,331932.43,1068.11
601918.20,331932.36,1067.75
601915.93,331932.32,1067.49
601913.67,331932.26,1067.26
601911.43,331932.22,1067.06
601909.17,331932.15,1066.74
601906.93,331932.12,1066.31
601904.67,331932.08,1066.01
601902.47,331932.01,1065.75
601900.23,331931.98,1065.72
601897.90,331931.91,1065.19
601895.70,331931.87,1065.16
601893.47,331931.81,1064.73
601891.20,331931.77,1064.70
601889.00,331931.70,1064.64
601886.70,331931.67,1064.67
601884.40,331931.60,1064.54
601882.20,331931.53,1064.57
601880.00,331931.49,1064.64
601877.77,331931.43,1064.73
601875.47,331931.36,1064.83
601873.23,331931.32,1064.87
601870.97,331931.26,1064.77
601868.70,331931.19,1064.73
601866.47,331931.15,1064.90
601864.20,331931.08,1064.83
601861.97,331931.02,1064.93
601859.70,331930.95,1064.93
601857.50,331930.91,1064.96
601855.33,331930.84,1064.96
601853.03,331930.81,1065.06
601850.80,331930.74,1065.03
601848.53,331930.67,1065.00
601846.26,331930.64,1065.03
601844.03,331930.57,1065.03
601841.76,331930.50,1065.10
601839.53,331930.46,1065.16
601837.26,331930.40,1065.29
601835.00,331930.33,1065.33
601832.76,331930.29,1065.26
601830.50,331930.22,1065.46
601828.26,331930.16,1065.62
601826.03,331930.09,1065.69
601823.83,331930.05,1065.85
601821.59,331929.98,1065.82
601819.33,331929.91,1066.05
601817.09,331929.88,1065.95
601857.06,331936.27,1065.03
601854.79,331936.21,1065.16
601852.49,331936.14,1065.16
601850.26,331936.10,1065.16
601847.99,331936.04,1065.10
601845.73,331935.97,1065.13
601843.49,331935.93,1065.16
601841.23,331935.86,1065.29
601839.06,331935.79,1065.29
601836.82,331935.76,1065.33
601834.59,331935.69,1065.39
601832.36,331935.62,1065.52
601830.06,331935.59,1065.39
601827.82,331935.52,1065.49
601825.56,331935.45,1065.75
601823.29,331935.38,1065.95
601821.09,331935.35,1065.92
601818.79,331935.28,1066.01
601816.56,331935.21,1066.21
602059.01,331878.15,1078.02
602061.27,331878.22,1078.22
602063.48,331878.26,1078.32
602065.74,331878.33,1078.55
602068.01,331878.36,1078.74
602070.24,331878.43,1079.04
602072.57,331878.46,1079.43
602074.81,331878.50,1079.76
602077.01,331878.57,1079.99
602079.27,331878.60,1080.35
602081.44,331878.64,1080.91
602083.61,331878.68,1081.53
602085.91,331878.75,1081.79
602088.14,331878.78,1082.25
602090.34,331878.82,1082.42
602092.54,331878.89,1082.84
602094.74,331878.92,1083.21
601997.13,331881.66,1069.43
601999.33,331881.73,1069.66
602001.50,331881.77,1069.92
602003.77,331881.84,1069.98
602006.00,331881.87,1070.08
602008.27,331881.94,1070.41
602010.53,331881.98,1070.71
602012.73,331882.01,1070.94
602015.03,331882.08,1071.23
602017.23,331882.12,1071.56
602019.43,331882.15,1071.99
602021.67,331882.22,1072.41
602023.90,331882.26,1072.84
602026.10,331882.29,1073.07
602028.34,331882.36,1073.49
602030.60,331882.40,1073.69
602032.84,331882.47,1073.99
602035.04,331882.50,1074.48
602037.27,331882.54,1074.84
602039.47,331882.61,1075.17
602041.80,331882.64,1075.40
602044.04,331882.71,1075.69
602046.27,331882.75,1076.02
602048.54,331882.78,1076.25
602050.74,331882.85,1076.61
602052.94,331882.89,1077.07
602055.17,331882.92,1077.33
602057.40,331882.99,1077.69
602059.67,331883.03,1077.86
602061.90,331883.10,1078.05
602064.17,331883.13,1078.28
602066.40,331883.20,1078.51
602068.60,331883.24,1078.84
602070.80,331883.27,1079.17
602073.04,331883.34,1079.43
602075.37,331883.37,1079.70
602077.54,331883.44,1080.02
602079.71,331883.48,1080.52
602081.94,331883.52,1081.01
602084.17,331883.55,1081.30
602086.37,331883.62,1081.50
602088.61,331883.66,1081.89
602090.87,331883.69,1082.25
602093.14,331883.76,1082.62
601997.52,331886.18,1069.69
601999.82,331886.22,1069.98
602001.99,331886.29,1069.92
602004.16,331886.32,1070.08
602006.46,331886.39,1070.28
602008.69,331886.43,1070.34
602010.96,331886.49,1070.71
602013.19,331886.53,1070.94
602015.42,331886.60,1071.30
602017.69,331886.63,1071.59
602019.89,331886.67,1072.05
602022.16,331886.74,1072.28
602024.42,331886.77,1072.67
602026.62,331886.84,1073.00
602028.89,331886.88,1073.30
602031.12,331886.95,1073.59
602033.32,331886.98,1074.05
602035.52,331887.02,1074.35
602037.72,331887.06,1074.81
602039.99,331887.12,1075.00
602042.16,331887.16,1075.23
602044.43,331887.23,1075.63
602046.66,331887.27,1075.89
602048.83,331887.34,1076.18
602051.13,331887.37,1076.55
602053.33,331887.41,1076.94
602055.59,331887.47,1077.23
602057.86,331887.51,1077.37
602060.06,331887.58,1077.63
602062.36,331887.61,1077.86
602064.56,331887.68,1078.12
602066.83,331887.72,1078.42
602069.06,331887.75,1078.81
602071.29,331887.82,1079.14
602073.56,331887.86,1079.37
602075.79,331887.92,1079.66
602077.99,331887.96,1080.09
602080.16,331888.00,1080.45
602082.39,331888.07,1080.68
602084.66,331888.10,1080.94
602086.86,331888.17,1081.30
602089.13,331888.21,1081.66
602091.36,331888.24,1081.96
602093.56,331888.31,1082.35
601995.87,331890.46,1069.95
601998.14,331890.53,1069.98
602000.37,331890.57,1070.21
602002.64,331890.63,1070.12
602004.90,331890.70,1070.18
602007.14,331890.74,1070.31
602009.40,331890.80,1070.44
602011.64,331890.84,1070.77
602013.90,331890.91,1071.10
602016.17,331890.94,1071.36
602018.30,331891.01,1071.62
602020.51,331891.05,1072.02
602022.80,331891.09,1072.21
602025.07,331891.15,1072.48
602027.24,331891.19,1072.94
602029.41,331891.23,1073.20
602031.61,331891.30,1073.63
602033.91,331891.33,1074.02
602036.17,331891.37,1074.41
602038.34,331891.44,1074.68
602040.57,331891.47,1074.94
602042.91,331891.54,1075.23
602045.11,331891.58,1075.46
602047.34,331891.64,1075.79
602049.57,331891.68,1076.15
602051.81,331891.72,1076.48
602054.07,331891.78,1076.81
602056.31,331891.82,1077.04
602058.51,331891.89,1077.20
602060.77,331891.92,1077.50
602063.04,331891.99,1077.66
602065.31,331892.03,1077.99
602067.44,331892.07,1078.38
602069.64,331892.10,1078.74
602071.91,331892.17,1079.01
602074.11,331892.21,1079.37
602076.37,331892.27,1079.79
602078.57,331892.31,1080.12
602080.84,331892.35,1080.38
602083.11,331892.41,1080.52
602085.31,331892.45,1080.78
602087.61,331892.52,1080.97
602089.74,331892.56,1081.53
602091.94,331892.59,1081.76
602094.18,331892.66,1082.12
601996.89,331895.26,1070.28
601999.06,331895.33,1070.28
602001.29,331895.40,1070.28
602003.53,331895.43,1070.41
602005.79,331895.50,1070.54
602008.06,331895.54,1070.54
602010.26,331895.61,1070.67
602012.56,331895.64,1070.90
602014.76,331895.71,1071.23
602017.06,331895.74,1071.36
602019.29,331895.81,1071.72
602021.46,331895.85,1071.82
602023.73,331895.92,1072.15
602025.99,331895.95,1072.51
602028.29,331896.02,1072.81
602030.53,331896.06,1073.26
602032.66,331896.09,1073.72
602034.89,331896.13,1073.92
602037.09,331896.20,1074.31
602039.36,331896.23,1074.51
602041.63,331896.30,1074.81
602043.76,331896.34,1075.04
602046.00,331896.38,1075.43
602048.26,331896.44,1075.66
602050.53,331896.48,1076.05
602052.73,331896.55,1076.38
602054.96,331896.58,1076.58
602057.16,331896.65,1076.78
602059.40,331896.69,1077.00
602061.73,331896.76,1077.27
602063.96,331896.79,1077.53
602066.20,331896.83,1077.96
602068.40,331896.90,1078.32
602070.60,331896.93,1078.51
602072.93,331897.00,1078.87
602075.10,331897.04,1079.43
602077.33,331897.07,1079.70
602079.60,331897.11,1080.12
602081.73,331897.18,1080.15
602084.00,331897.21,1080.45
602086.33,331897.28,1080.61
602088.53,331897.32,1080.91
602090.73,331897.39,1081.34
602092.96,331897.42,1081.57
601997.48,331900.00,1070.48
601999.75,331900.04,1070.54
602001.95,331900.11,1070.74
602004.25,331900.14,1070.74
602006.42,331900.21,1070.84
602008.65,331900.28,1070.84
602010.88,331900.32,1071.00
602013.12,331900.38,1071.20
602015.38,331900.42,1071.26
602017.55,331900.49,1071.46
602019.82,331900.52,1071.72
602022.09,331900.59,1071.82
602024.22,331900.63,1072.05
602026.52,331900.70,1072.44
602028.72,331900.73,1072.77
602030.99,331900.77,1073.17
602033.22,331900.84,1073.49
602035.45,331900.87,1073.72
602037.72,331900.94,1074.08
602039.95,331900.98,1074.22
602042.22,331901.04,1074.61
602044.45,331901.08,1074.97
602046.69,331901.12,1075.17
602048.95,331901.18,1075.53
602051.19,331901.22,1075.82
602053.42,331901.29,1076.09
602055.59,331901.33,1076.32
602057.82,331901.36,1076.51
602060.09,331901.43,1076.71
602062.26,331901.47,1076.94
602064.46,331901.54,1077.40
602066.69,331901.57,1077.66
602068.92,331901.61,1077.99
602071.19,331901.68,1078.35
602073.39,331901.71,1078.71
602075.66,331901.78,1079.14
602077.89,331901.82,1079.40
602080.19,331901.88,1079.63
602082.49,331901.92,1079.96
602084.72,331901.99,1080.22
602086.99,331902.02,1080.45
602089.22,331902.06,1080.81
602091.39,331902.13,1081.17
602093.59,331902.16,1081.50
601996.59,331904.52,1070.74
601998.83,331904.59,1071.00
602001.13,331904.63,1070.77
602003.29,331904.70,1070.87
602005.49,331904.77,1070.94
602007.76,331904.80,1071.07
602009.99,331904.87,1071.20
602012.26,331904.91,1071.53
602014.49,331904.97,1071.56
602016.76,331905.04,1071.46
602018.96,331905.08,1071.69
602021.13,331905.12,1071.69
602023.46,331905.18,1071.92
602025.73,331905.25,1072.21
602027.93,331905.29,1072.58
602030.19,331905.32,1072.87
602032.43,331905.39,1073.20
602034.76,331905.42,1073.40
602036.93,331905.49,1073.72
602039.10,331905.53,1073.86
602041.36,331905.60,1074.15
602043.60,331905.63,1074.51
602045.86,331905.70,1074.71
602048.03,331905.74,1075.13
602050.26,331905.78,1075.46
602052.56,331905.84,1075.66
602054.73,331905.88,1075.89
602057.00,331905.95,1076.05
602059.23,331905.98,1076.32
602061.46,331906.05,1076.58
602063.73,331906.09,1077.00
602065.96,331906.16,1077.20
602068.23,331906.19,1077.53
602070.40,331906.23,1077.99
602072.60,331906.30,1078.35
602074.93,331906.33,1078.55
602077.10,331906.40,1078.81
602079.30,331906.44,1079.07
602081.57,331906.47,1079.30
602083.77,331906.54,1079.66
602086.03,331906.58,1079.89
602088.23,331906.65,1080.32
602090.50,331906.68,1080.61
602092.73,331906.72,1081.04
601997.73,331908.96,1070.90
602000.00,331909.02,1071.00
602002.23,331909.06,1071.00
602004.50,331909.13,1071.10
602006.77,331909.20,1071.13
602008.94,331909.23,1071.26
602011.14,331909.30,1071.49
602013.37,331909.34,1071.69
602015.67,331909.41,1071.66
602017.84,331909.44,1071.72
602020.07,331909.51,1071.82
602022.40,331909.58,1071.92
602024.64,331909.61,1072.08
602026.90,331909.68,1072.31
602029.10,331909.72,1072.58
602031.34,331909.79,1072.81
602033.67,331909.82,1073.04
602035.80,331909.89,1073.36
602038.10,331909.92,1073.49
602040.34,331909.99,1073.79
602042.57,331910.03,1074.05
602044.84,331910.10,1074.45
602046.97,331910.14,1074.81
602049.24,331910.17,1075.00
602051.47,331910.24,1075.23
602053.64,331910.28,1075.30
602055.91,331910.34,1075.53
602058.14,331910.38,1075.73
602060.41,331910.45,1076.18
602062.57,331910.49,1076.45
602064.81,331910.52,1076.71
602067.14,331910.59,1077.04
602069.34,331910.62,1077.56
602071.61,331910.69,1077.79
602073.84,331910.73,1077.99
602076.01,331910.77,1078.25
602078.27,331910.83,1078.55
602080.51,331910.87,1078.68
602082.71,331910.94,1078.97
602084.97,331910.97,1079.24
602087.24,331911.04,1079.53
602089.57,331911.07,1079.92
602091.71,331911.15,1080.35
602093.91,331911.18,1080.74
601997.05,331913.90,1071.03
601999.29,331913.97,1071.30
602001.52,331914.04,1071.00
602003.79,331914.07,1071.36
602006.02,331914.14,1071.36
602008.25,331914.18,1071.43
602010.45,331914.25,1071.46
602012.69,331914.31,1071.53
602014.95,331914.35,1071.69
602017.19,331914.42,1071.72
602019.45,331914.45,1072.02
602021.69,331914.52,1072.12
602023.92,331914.56,1072.31
602026.22,331914.62,1072.35
602028.46,331914.69,1072.35
602030.72,331914.73,1072.51
602032.89,331914.80,1072.81
602035.12,331914.83,1073.07
602037.39,331914.90,1073.20
602039.56,331914.94,1073.43
602041.82,331915.01,1073.69
602044.06,331915.04,1074.12
602046.29,331915.08,1074.25
602048.56,331915.15,1074.68
602050.72,331915.18,1074.71
602053.06,331915.25,1074.84
602055.29,331915.29,1075.20
602057.46,331915.36,1075.46
602059.69,331915.39,1075.92
602061.93,331915.46,1076.02
602064.19,331915.50,1076.25
602066.42,331915.53,1076.84
602068.66,331915.60,1077.27
602070.92,331915.63,1077.40
602073.13,331915.70,1077.66
602075.39,331915.74,1077.89
602077.66,331915.81,1078.09
602079.86,331915.84,1078.28
602082.16,331915.91,1078.48
602084.36,331915.95,1078.78
602086.63,331916.01,1079.04
602088.86,331916.05,1079.37
602091.03,331916.12,1079.66
602093.23,331916.16,1080.22
602092.86,331880.85,1082.78
602090.63,331880.78,1082.42
602088.36,331880.74,1082.12
602086.13,331880.71,1081.73
602083.93,331880.64,1081.47
602081.66,331880.60,1081.20
602079.46,331880.57,1080.45
602077.23,331880.53,1079.99
602074.99,331880.46,1079.73
602072.76,331880.43,1079.43
602070.49,331880.39,1079.14
602068.29,331880.32,1078.81
602066.03,331880.29,1078.55
602063.83,331880.25,1078.38
602061.66,331880.18,1078.15
602059.33,331880.15,1078.05
602057.13,331880.08,1077.76
602054.86,331880.04,1077.37
602052.56,331880.01,1077.07
602050.43,331879.97,1076.64
602048.19,331879.90,1076.28
602045.93,331879.87,1076.05
602043.59,331879.80,1075.69
602041.36,331879.77,1075.46
602039.13,331879.73,1075.23
602036.86,331879.66,1074.81
602034.66,331879.63,1074.45
602032.36,331879.59,1074.12
602030.13,331879.52,1073.79
602027.99,331879.48,1073.49
602025.73,331879.45,1073.13
602023.53,331879.41,1072.81
602021.26,331879.38,1072.28
602019.03,331879.31,1071.92
602094.54,331885.59,1082.75
602092.34,331885.56,1082.35
602090.07,331885.52,1081.96
602087.87,331885.49,1081.63
602085.64,331885.42,1081.34
602083.40,331885.38,1081.11
602081.14,331885.31,1080.74
602078.87,331885.28,1080.38
602076.70,331885.24,1079.83
602074.44,331885.21,1079.53
602072.17,331885.14,1079.30
602069.97,331885.10,1079.01
602067.77,331885.06,1078.65
602065.54,331885.00,1078.35
602063.20,331884.96,1078.09
602061.04,331884.93,1077.86
602058.87,331884.85,1077.63
602056.60,331884.82,1077.50
602054.33,331884.75,1077.17
602052.07,331884.72,1076.84
602049.80,331884.68,1076.41
602047.54,331884.61,1076.09
602045.34,331884.58,1075.86
602043.17,331884.54,1075.56
602040.90,331884.47,1075.23
602038.67,331884.44,1075.00
602036.44,331884.40,1074.68
602034.17,331884.33,1074.28
602031.97,331884.30,1073.82
602029.70,331884.26,1073.56
602027.44,331884.19,1073.23
602025.20,331884.16,1072.97
602022.94,331884.12,1072.58
602020.70,331884.05,1072.25
602018.44,331884.02,1071.82
602016.20,331883.98,1071.39
602013.97,331883.95,1071.07
602011.70,331883.88,1070.84
602009.50,331883.84,1070.51
602007.20,331883.81,1070.18
602004.97,331883.74,1070.05
602002.74,331883.70,1069.98
602000.47,331883.64,1069.85
601998.24,331883.60,1069.66
601995.97,331883.53,1069.59
602094.15,331890.43,1082.29
602091.85,331890.40,1081.89
602089.68,331890.36,1081.79
602087.41,331890.29,1081.34
602085.21,331890.25,1080.88
602083.01,331890.22,1080.61
602080.78,331890.15,1080.45
602078.58,331890.11,1080.19
602076.31,331890.08,1079.73
602074.11,331890.01,1079.37
602071.85,331889.97,1079.14
602069.61,331889.94,1078.78
602067.38,331889.87,1078.45
602065.18,331889.83,1078.12
602062.98,331889.79,1077.79
602060.71,331889.73,1077.60
602058.45,331889.69,1077.33
602056.25,331889.66,1077.20
602054.01,331889.59,1076.94
602051.75,331889.55,1076.55
602049.41,331889.49,1076.22
602047.18,331889.45,1075.89
602044.95,331889.41,1075.59
602042.68,331889.35,1075.30
602040.48,331889.31,1074.94
602038.18,331889.28,1074.77
602035.95,331889.21,1074.51
602033.75,331889.17,1074.02
602031.55,331889.13,1073.69
602029.38,331889.10,1073.23
602027.08,331889.03,1073.04
602024.85,331888.99,1072.61
602022.61,331888.96,1072.28
602020.35,331888.89,1072.05
602018.11,331888.85,1071.66
602015.85,331888.79,1071.39
602013.61,331888.75,1070.94
602011.35,331888.72,1070.64
602009.01,331888.65,1070.51
602006.78,331888.61,1070.38
602004.51,331888.55,1070.02
602002.25,331888.51,1070.15
602000.08,331888.44,1069.92
601997.85,331888.40,1069.79
601995.61,331888.34,1069.89
602093.28,331894.75,1081.86
602091.02,331894.69,1081.47
602088.78,331894.65,1081.04
602086.55,331894.61,1080.84
602084.28,331894.55,1080.61
602082.08,331894.51,1080.32
602079.78,331894.44,1080.09
602077.65,331894.41,1079.96
602075.48,331894.37,1079.83
602073.25,331894.33,1079.07
602071.01,331894.26,1078.81
602068.75,331894.23,1078.55
602066.52,331894.19,1078.15
602064.28,331894.12,1077.73
602062.02,331894.09,1077.43
602059.81,331894.05,1077.23
602057.55,331893.98,1077.00
602055.22,331893.95,1076.81
602053.02,331893.88,1076.58
602050.82,331893.84,1076.25
602048.58,331893.81,1075.89
602046.32,331893.74,1075.56
602044.08,331893.71,1075.20
602041.85,331893.67,1075.00
602039.58,331893.60,1074.71
602037.38,331893.57,1074.48
602035.12,331893.50,1074.12
602032.85,331893.46,1073.82
602030.65,331893.43,1073.43
602028.38,331893.39,1072.97
602026.18,331893.32,1072.61
602023.92,331893.29,1072.31
602021.65,331893.25,1072.08
602019.45,331893.18,1071.76
602017.12,331893.15,1071.49
602014.88,331893.11,1071.10
602012.68,331893.04,1070.84
602010.48,331893.01,1070.84
602008.25,331892.94,1070.41
602005.98,331892.90,1070.41
602003.75,331892.83,1070.38
602001.48,331892.80,1070.25
601999.15,331892.73,1070.21
601996.95,331892.70,1069.98
602093.08,331899.36,1081.50
602090.88,331899.32,1081.24
602088.68,331899.28,1080.91
602086.35,331899.22,1080.61
602084.15,331899.18,1080.35
602081.88,331899.11,1080.12
602079.62,331899.08,1079.86
602077.42,331899.04,1079.56
602075.25,331898.97,1079.37
602073.05,331898.93,1078.78
602070.78,331898.90,1078.42
602068.55,331898.83,1078.09
602066.28,331898.79,1077.89
602064.05,331898.76,1077.46
602061.85,331898.69,1077.17
602059.55,331898.65,1076.91
602057.35,331898.62,1076.61
602055.08,331898.55,1076.48
602052.82,331898.52,1076.25
602050.65,331898.44,1075.99
602048.45,331898.41,1075.59
602046.18,331898.37,1075.27
602043.85,331898.31,1075.00
602041.62,331898.27,1074.71
602039.38,331898.24,1074.41
602037.18,331898.17,1074.12
602034.95,331898.13,1073.82
602032.62,331898.06,1073.53
602030.38,331898.03,1073.17
602028.22,331897.99,1072.77
602025.92,331897.96,1072.41
602023.65,331897.89,1072.08
602021.39,331897.85,1071.89
602019.18,331897.82,1071.46
602017.02,331897.75,1071.43
602014.75,331897.71,1071.23
602012.52,331897.64,1071.00
602010.25,331897.61,1070.84
602007.98,331897.54,1070.67
602005.78,331897.50,1070.64
602003.48,331897.44,1070.61
602001.28,331897.40,1070.34
601998.98,331897.33,1070.54
601996.75,331897.27,1070.25
602092.89,331904.22,1081.14
602090.63,331904.15,1080.84
602088.43,331904.11,1080.52
602086.16,331904.08,1080.15
602083.89,331904.01,1079.96
602081.63,331903.98,1079.63
602079.36,331903.91,1079.33
602077.23,331903.87,1079.14
602074.96,331903.84,1078.81
602072.73,331903.77,1078.55
602070.52,331903.73,1078.15
602068.26,331903.70,1077.76
602066.02,331903.63,1077.40
602063.76,331903.59,1077.20
602061.53,331903.56,1076.78
602059.32,331903.49,1076.48
602057.06,331903.45,1076.28
602054.82,331903.38,1076.12
602052.56,331903.35,1075.86
602050.29,331903.31,1075.56
602048.09,331903.24,1075.36
602045.83,331903.21,1074.94
602043.59,331903.14,1074.64
602041.33,331903.11,1074.48
602039.16,331903.07,1074.15
602036.99,331903.00,1073.82
602034.72,331902.96,1073.56
602032.49,331902.93,1073.30
602030.22,331902.86,1073.00
602027.96,331902.82,1072.64
602025.73,331902.79,1072.25
602023.46,331902.72,1071.92
602021.16,331902.69,1071.72
602018.89,331902.62,1071.46
602016.69,331902.58,1071.43
602014.46,331902.51,1071.46
602012.19,331902.48,1071.33
602009.99,331902.41,1071.03
602007.69,331902.37,1070.90
602005.46,331902.31,1070.94
602003.23,331902.27,1070.80
602000.96,331902.20,1070.64
601998.73,331902.17,1070.71
601996.43,331902.10,1070.57
602092.63,331909.02,1080.84
602090.43,331908.98,1080.35
602088.20,331908.95,1079.96
602085.90,331908.88,1079.60
602083.63,331908.84,1079.33
602081.47,331908.77,1079.01
602079.27,331908.74,1078.81
602077.00,331908.70,1078.58
602074.86,331908.63,1078.32
602072.60,331908.60,1078.09
602070.33,331908.53,1077.83
602068.13,331908.49,1077.30
602065.86,331908.46,1077.04
602063.63,331908.39,1076.78
602061.37,331908.35,1076.55
602059.13,331908.32,1076.18
602056.90,331908.25,1075.82
602054.63,331908.21,1075.59
602052.40,331908.14,1075.43
602050.13,331908.11,1075.33
602047.90,331908.04,1075.00
602045.66,331908.01,1074.68
602043.40,331907.97,1074.31
602041.20,331907.90,1074.05
602038.93,331907.87,1073.72
602036.67,331907.83,1073.46
602034.46,331907.76,1073.30
602032.17,331907.73,1073.13
602029.96,331907.66,1072.74
602027.73,331907.62,1072.48
602025.47,331907.59,1072.15
602023.20,331907.52,1072.02
602020.93,331907.48,1071.69
602018.70,331907.42,1071.59
602016.40,331907.38,1071.69
602014.17,331907.31,1071.62
602011.93,331907.24,1071.66
602009.67,331907.21,1071.30
602007.50,331907.17,1071.00
602005.27,331907.10,1070.94
602003.03,331907.07,1071.03
602000.86,331907.00,1070.90
601998.56,331906.93,1070.94
601996.30,331906.90,1070.74
602093.11,331913.21,1080.42
602090.88,331913.14,1079.96
602088.68,331913.10,1079.53
602086.41,331913.07,1079.20
602084.18,331913.03,1078.91
602081.91,331912.96,1078.65
602079.68,331912.93,1078.45
602077.51,331912.86,1078.25
602075.21,331912.82,1077.99
602073.01,331912.75,1077.79
602070.74,331912.72,1077.53
602068.48,331912.65,1077.37
602066.28,331912.61,1076.87
602064.01,331912.58,1076.45
602061.81,331912.54,1076.18
602059.58,331912.47,1075.89
602057.34,331912.44,1075.56
602055.14,331912.37,1075.33
602052.91,331912.33,1075.04
602050.71,331912.30,1074.94
602048.44,331912.23,1074.71
602046.11,331912.19,1074.48
602043.84,331912.13,1074.25
602041.58,331912.09,1073.79
602039.34,331912.02,1073.56
602037.14,331911.99,1073.26
602034.88,331911.95,1073.00
602032.68,331911.88,1072.87
602030.44,331911.85,1072.54
602028.24,331911.78,1072.44
602025.94,331911.74,1072.21
602023.68,331911.68,1072.05
602021.44,331911.64,1072.05
602019.18,331911.57,1071.82
602016.94,331911.54,1071.85
602014.68,331911.47,1071.69
602012.41,331911.43,1071.59
602010.21,331911.36,1071.33
602007.91,331911.33,1071.46
602005.68,331911.26,1071.30
602003.41,331911.23,1071.03
602001.14,331911.16,1071.16
601998.94,331911.09,1071.10
601996.64,331911.05,1070.84
602092.89,331918.04,1079.99
602090.69,331918.00,1079.47
602088.52,331917.96,1079.24
602086.28,331917.90,1078.94
602083.99,331917.86,1078.61
602081.69,331917.79,1078.32
602079.52,331917.76,1078.15
602077.32,331917.72,1077.99
602075.05,331917.65,1077.73
602072.72,331917.62,1077.46
602070.52,331917.55,1077.20
602068.22,331917.52,1077.00
602065.99,331917.45,1076.81
602063.85,331917.41,1076.18
602061.65,331917.37,1075.86
602059.35,331917.30,1075.73
602057.09,331917.27,1075.33
602054.92,331917.23,1074.91
602052.68,331917.16,1074.71
602050.42,331917.13,1074.58
602048.18,331917.06,1074.41
602045.92,331917.03,1074.15
602043.68,331916.96,1073.92
602041.45,331916.92,1073.53
602039.18,331916.89,1073.33
602036.95,331916.82,1073.26
602034.69,331916.78,1072.94
602032.45,331916.71,1072.74
602030.22,331916.68,1072.54
602027.89,331916.61,1072.51
602025.69,331916.58,1072.35
602023.39,331916.51,1072.28
602021.15,331916.47,1072.08
602018.92,331916.40,1071.85
602016.62,331916.34,1071.85
602014.42,331916.30,1071.62
602012.12,331916.23,1071.69
602009.95,331916.20,1071.53
602007.78,331916.13,1071.43
602005.48,331916.09,1071.39
602003.22,331916.02,1071.16
602000.92,331915.99,1071.16
601998.75,331915.92,1071.00
601996.45,331915.89,1071.03
601998.20,331918.66,1071.20
602000.47,331918.73,1071.23
602002.70,331918.80,1071.33
602004.94,331918.83,1071.39
602007.20,331918.90,1071.49
602009.44,331918.97,1071.66
602011.74,331919.00,1071.76
602013.97,331919.07,1071.82
602016.20,331919.11,1071.89
602018.41,331919.18,1071.95
602020.61,331919.25,1072.05
602022.87,331919.28,1072.25
602025.11,331919.32,1072.74
602027.34,331919.38,1072.48
602029.57,331919.45,1072.71
602031.74,331919.49,1072.81
602034.07,331919.56,1073.04
602036.37,331919.62,1073.00
602038.61,331919.66,1073.26
602040.81,331919.73,1073.53
602042.98,331919.77,1073.72
602045.24,331919.83,1073.89
602047.51,331919.87,1074.18
602049.71,331919.94,1074.48
602052.04,331919.97,1074.58
602054.24,331920.04,1074.71
602056.51,331920.08,1075.07
602058.71,331920.15,1075.36
602060.88,331920.18,1075.56
602063.14,331920.25,1075.82
602065.34,331920.29,1076.45
602067.61,331920.32,1076.71
602069.88,331920.39,1076.87
602072.08,331920.43,1077.14
602074.34,331920.50,1077.43
602076.58,331920.53,1077.86
602078.84,331920.60,1077.96
602081.11,331920.63,1078.12
602083.24,331920.70,1078.42
602085.44,331920.74,1078.78
602087.74,331920.81,1079.01
602090.01,331920.84,1079.27
602092.18,331920.88,1079.63
602094.41,331920.95,1079.89
601997.53,331922.85,1071.20
601999.73,331922.88,1071.23
602001.90,331922.95,1071.49
602004.20,331922.99,1071.49
602006.43,331923.06,1071.92
602008.67,331923.13,1071.69
602010.93,331923.16,1072.05
602013.17,331923.23,1071.92
602015.47,331923.30,1071.95
602017.70,331923.33,1071.99
602019.87,331923.40,1072.21
602022.10,331923.44,1072.31
602024.34,331923.51,1072.21
602026.60,331923.54,1072.48
602028.84,331923.61,1072.71
602031.07,331923.68,1072.77
602033.34,331923.71,1073.10
602035.57,331923.78,1073.20
602037.84,331923.82,1073.36
602040.04,331923.89,1073.49
602042.27,331923.92,1073.66
602044.54,331923.99,1073.89
602046.71,331924.03,1074.05
602048.97,331924.10,1074.12
602051.24,331924.13,1074.35
602053.50,331924.20,1074.48
602055.77,331924.23,1074.91
602057.97,331924.30,1075.04
602060.24,331924.37,1075.27
602062.50,331924.41,1075.66
602064.64,331924.44,1075.99
602066.84,331924.51,1076.32
602069.07,331924.55,1076.58
602071.41,331924.61,1076.97
602073.64,331924.65,1077.33
602075.81,331924.69,1077.40
602078.07,331924.76,1077.60
602080.31,331924.79,1077.89
602082.57,331924.86,1078.22
602084.81,331924.90,1078.55
602087.01,331924.97,1078.78
602089.27,331925.00,1079.07
602091.51,331925.07,1079.37
602093.71,331925.11,1079.70
601997.45,331928.04,1071.49
601999.68,331928.10,1071.59
602001.92,331928.14,1071.62
602004.18,331928.21,1071.82
602006.42,331928.28,1071.79
602008.68,331928.31,1071.99
602010.95,331928.38,1072.02
602013.12,331928.45,1072.02
602015.35,331928.49,1072.15
602017.59,331928.55,1072.08
602019.85,331928.62,1072.21
602022.09,331928.66,1072.38
602024.32,331928.73,1072.51
602026.65,331928.76,1072.64
602028.88,331928.83,1072.81
602031.09,331928.86,1073.04
602033.35,331928.93,1073.10
602035.59,331929.00,1073.23
602037.85,331929.04,1073.30
602040.09,331929.10,1073.33
602042.29,331929.14,1073.66
602044.49,331929.21,1073.72
602046.72,331929.25,1073.89
602048.99,331929.31,1074.15
602051.22,331929.35,1074.38
602053.52,331929.42,1074.64
602055.75,331929.49,1074.87
602057.92,331929.52,1075.00
602060.19,331929.56,1075.36
602062.49,331929.62,1075.50
602064.75,331929.69,1075.86
602066.99,331929.73,1076.02
602069.16,331929.80,1076.25
602071.36,331929.84,1076.64
602073.56,331929.87,1077.00
602075.86,331929.94,1077.27
602078.09,331929.97,1077.43
602080.32,331930.04,1077.63
602082.59,331930.08,1077.99
602084.79,331930.15,1078.22
602087.02,331930.18,1078.48
602089.26,331930.25,1078.61
602091.52,331930.29,1078.91
602093.72,331930.36,1079.20
601996.87,331932.12,1071.99
601999.04,331932.16,1071.99
602001.31,331932.23,1071.99
602003.58,331932.29,1071.95
602005.74,331932.33,1071.92
602008.04,331932.40,1071.95
602010.28,331932.47,1072.08
602012.54,331932.50,1072.18
602014.78,331932.57,1072.21
602017.01,331932.64,1072.38
602019.31,331932.67,1072.28
602021.44,331932.75,1072.67
602023.68,331932.78,1072.58
602025.94,331932.85,1072.74
602028.15,331932.92,1072.87
602030.44,331932.95,1072.94
602032.68,331933.02,1073.04
602034.95,331933.09,1073.10
602037.18,331933.12,1073.43
602039.35,331933.20,1073.53
602041.65,331933.23,1073.76
602043.88,331933.30,1073.66
602046.08,331933.37,1073.82
602048.35,331933.40,1073.99
602050.55,331933.44,1074.45
602052.85,331933.51,1074.48
602055.08,331933.57,1074.77
602057.35,331933.61,1074.81
602059.61,331933.68,1075.00
602061.81,331933.71,1075.23
602064.08,331933.78,1075.53
602066.25,331933.82,1075.73
602068.52,331933.89,1076.02
602070.81,331933.95,1076.25
602073.01,331933.99,1076.28
602075.22,331934.03,1076.61
602077.42,331934.10,1076.94
602079.68,331934.13,1077.23
602081.95,331934.20,1077.53
602084.15,331934.24,1077.73
602086.42,331934.30,1077.83
602088.65,331934.37,1078.02
602090.92,331934.41,1078.32
602093.18,331934.48,1078.58
602093.58,331923.04,1079.70
602091.38,331923.00,1079.43
602089.05,331922.94,1079.10
602086.82,331922.90,1078.84
602084.59,331922.87,1078.58
602082.32,331922.80,1078.19
602080.12,331922.76,1077.96
602077.88,331922.69,1077.69
602075.62,331922.66,1077.43
602073.42,331922.62,1077.23
602071.22,331922.55,1076.97
602069.05,331922.51,1076.64
602066.78,331922.45,1076.45
602064.52,331922.41,1076.18
602062.32,331922.38,1075.63
602060.05,331922.31,1075.33
602057.85,331922.27,1075.17
602055.58,331922.24,1074.87
602053.32,331922.17,1074.61
602051.12,331922.13,1074.28
602048.82,331922.06,1074.25
602046.58,331922.03,1074.02
602044.32,331921.96,1073.76
602042.08,331921.93,1073.69
602039.85,331921.86,1073.33
602037.58,331921.82,1073.23
602035.35,331921.75,1073.20
602033.08,331921.72,1072.87
602030.88,331921.65,1072.84
602028.72,331921.61,1072.61
602026.35,331921.55,1072.48
602024.08,331921.51,1072.21
602021.85,331921.44,1072.08
602019.62,331921.41,1072.08
602017.32,331921.34,1071.99
602015.02,331921.27,1072.08
602012.82,331921.24,1071.82
602010.52,331921.17,1071.85
602008.28,331921.10,1071.82
602006.05,331921.07,1071.53
602003.78,331921.00,1071.49
602001.62,331920.96,1071.30
601999.38,331920.92,1071.20
601997.12,331920.86,1071.10
602093.71,331927.37,1079.53
602091.51,331927.33,1079.20
602089.24,331927.30,1078.87
602086.91,331927.23,1078.65
602084.64,331927.20,1078.38
602082.44,331927.13,1078.19
602080.24,331927.09,1077.76
602078.11,331927.05,1077.66
602075.84,331926.99,1077.50
602073.61,331926.95,1077.14
602071.37,331926.88,1076.84
602069.11,331926.85,1076.58
602066.90,331926.81,1076.25
602064.64,331926.74,1075.89
602062.41,331926.71,1075.56
602060.11,331926.64,1075.20
602057.84,331926.60,1075.00
602055.67,331926.57,1074.81
602053.41,331926.50,1074.54
602051.17,331926.46,1074.35
602048.94,331926.39,1074.28
602046.67,331926.36,1073.99
602044.44,331926.29,1074.02
602042.17,331926.26,1073.63
602039.91,331926.19,1073.46
602037.71,331926.15,1073.33
602035.41,331926.08,1073.20
602033.21,331926.05,1072.97
602030.97,331925.98,1072.87
602028.71,331925.94,1072.81
602026.41,331925.88,1072.54
602024.14,331925.84,1072.35
602021.91,331925.77,1072.18
602019.64,331925.74,1072.08
602017.37,331925.67,1072.18
602015.21,331925.63,1072.12
602012.94,331925.57,1071.85
602010.64,331925.50,1071.89
602008.44,331925.46,1071.92
602006.17,331925.39,1071.69
602003.97,331925.36,1071.49
602001.74,331925.29,1071.59
601999.44,331925.26,1071.33
601997.17,331925.19,1071.36
602094.53,331932.04,1079.14
602092.33,331932.00,1078.81
602090.06,331931.94,1078.51
602087.83,331931.90,1078.28
602085.63,331931.86,1078.19
602083.42,331931.79,1077.83
602081.22,331931.76,1077.69
602078.99,331931.69,1077.37
602076.76,331931.65,1077.14
602074.49,331931.59,1076.91
602072.26,331931.55,1076.48
602070.02,331931.48,1076.61
602067.79,331931.45,1075.99
602065.56,331931.41,1075.76
602063.29,331931.34,1075.56
602061.02,331931.31,1075.33
602058.82,331931.24,1075.10
602056.52,331931.20,1075.00
602054.32,331931.13,1074.74
602052.02,331931.10,1074.41
602049.79,331931.03,1074.25
602047.59,331930.99,1073.89
602045.29,331930.93,1073.76
602043.09,331930.89,1073.63
602040.86,331930.82,1073.59
602038.59,331930.79,1073.36
602036.39,331930.72,1073.23
602034.09,331930.68,1073.10
602031.86,331930.62,1073.07
602029.59,331930.58,1072.84
602027.26,331930.51,1072.74
602025.02,331930.45,1072.61
602022.82,331930.41,1072.51
602020.59,331930.34,1072.31
602018.32,331930.31,1072.44
602016.06,331930.24,1072.18
602013.76,331930.17,1072.25
602011.49,331930.14,1072.28
602009.26,331930.07,1071.95
602006.99,331930.03,1071.85
602004.72,331929.97,1071.79
602002.56,331929.93,1071.79
602000.32,331929.86,1071.72
601998.19,331929.82,1071.72
602084.40,331936.30,1077.46
602082.14,331936.26,1077.30
602079.97,331936.19,1077.10
602077.67,331936.16,1076.87
602075.47,331936.12,1076.38
602073.20,331936.05,1076.25
602070.97,331936.02,1076.09
602068.74,331935.95,1075.92
602066.47,331935.91,1075.66
602064.27,331935.84,1075.36
602062.00,331935.81,1075.10
602059.74,331935.74,1075.00
602057.57,331935.70,1074.84
602055.30,331935.64,1074.71
602053.00,331935.60,1074.54
602050.74,331935.53,1074.38
602048.54,331935.50,1074.22
602046.40,331935.43,1073.86
602044.10,331935.39,1073.86
602041.87,331935.32,1073.66
602039.60,331935.29,1073.59
602037.37,331935.22,1073.30
602035.14,331935.18,1073.30
602032.80,331935.12,1073.07
602030.57,331935.05,1073.00
602028.27,331935.02,1072.77
602025.97,331934.95,1072.67
602023.74,331934.91,1072.58
602021.50,331934.84,1072.54
602019.34,331934.81,1072.51
602017.00,331934.74,1072.44
602014.70,331934.67,1072.25
602012.54,331934.64,1072.18
602010.30,331934.57,1072.25
602008.07,331934.53,1072.08
602005.80,331934.46,1072.05
602003.54,331934.40,1072.12
602001.30,331934.36,1072.18
601999.04,331934.29,1072.18
601954.59,331808.97,1064.54
601956.76,331809.04,1064.60
601959.05,331809.07,1064.64
601961.35,331809.14,1064.57
601963.62,331809.21,1064.57
601965.82,331809.24,1064.54
601968.06,331809.31,1064.57
601970.36,331809.38,1064.50
601972.56,331809.42,1064.64
601974.86,331809.48,1064.73
601977.06,331809.52,1064.50
601979.22,331809.59,1064.54
601981.49,331809.66,1064.60
601983.76,331809.69,1064.47
601986.02,331809.76,1064.54
601988.29,331809.79,1064.54
601990.52,331809.86,1064.47
601992.79,331809.93,1064.47
601815.30,331809.85,1069.52
601817.50,331809.92,1068.84
601819.74,331809.99,1068.34
601821.94,331810.06,1067.88
601824.17,331810.13,1067.26
601826.44,331810.20,1066.77
601828.67,331810.27,1066.34
601830.97,331810.33,1065.98
601833.21,331810.40,1065.69
601835.44,331810.47,1065.36
601837.71,331810.54,1065.10
601839.94,331810.58,1064.77
601842.24,331810.64,1064.64
601844.51,331810.71,1064.57
601846.71,331810.78,1064.47
601849.01,331810.81,1064.41
601851.24,331810.88,1064.37
601853.51,331810.95,1064.37
601855.78,331810.98,1064.41
601857.94,331811.02,1064.67
601860.18,331811.09,1064.73
601862.38,331811.16,1064.44
601864.68,331811.19,1064.57
601866.94,331811.26,1064.41
601869.18,331811.33,1064.14
601871.44,331811.40,1064.11
601873.61,331811.44,1064.08
601878.21,331811.57,1064.08
601880.38,331811.61,1063.91
601882.61,331811.68,1064.18
601884.85,331811.71,1063.98
601887.11,331811.78,1064.31
601889.38,331811.85,1064.11
601891.61,331811.88,1064.21
601893.88,331811.95,1064.28
601896.05,331811.99,1064.05
601898.28,331812.06,1064.24
601900.55,331812.09,1064.21
601902.78,331812.16,1064.08
601905.05,331812.23,1064.05
601907.28,331812.30,1064.01
601909.58,331812.33,1064.05
601911.81,331812.40,1064.05
601914.05,331812.44,1064.21
601916.35,331812.50,1064.18
601918.58,331812.54,1064.24
601920.78,331812.61,1064.28
601922.98,331812.68,1064.24
601925.22,331812.71,1064.31
601927.48,331812.78,1064.37
601929.72,331812.82,1064.34
601932.02,331812.88,1064.44
601934.25,331812.95,1064.50
601936.48,331812.99,1064.60
601938.78,331813.05,1064.57
601940.95,331813.09,1064.67
601943.18,331813.16,1064.67
601945.42,331813.20,1064.67
601947.65,331813.27,1064.67
601949.95,331813.33,1064.70
601952.15,331813.37,1064.73
601954.45,331813.44,1064.73
601956.72,331813.50,1064.77
601958.88,331813.54,1064.83
601961.12,331813.61,1064.73
601963.35,331813.65,1064.77
601965.68,331813.71,1064.77
601967.95,331813.78,1064.80
601970.12,331813.82,1064.83
601972.39,331813.88,1064.80
601974.68,331813.92,1064.87
601976.95,331813.99,1064.96
601979.15,331814.06,1065.00
601981.39,331814.09,1064.83
601983.68,331814.16,1065.03
601985.89,331814.19,1065.03
601988.12,331814.26,1064.70
601990.39,331814.33,1064.70
601992.62,331814.37,1064.70
601817.13,331814.17,1068.15
601819.37,331814.24,1067.62
601821.63,331814.31,1067.03
601823.90,331814.37,1066.64
601826.13,331814.44,1066.28
601828.40,331814.51,1065.72
601830.63,331814.58,1065.52
601832.93,331814.64,1065.26
601835.17,331814.71,1064.96
601837.40,331814.75,1064.70
601839.63,331814.82,1064.60
601841.80,331814.89,1064.57
601844.07,331814.92,1064.54
601846.34,331814.99,1064.64
601848.57,331815.03,1064.54
601850.84,331815.09,1064.50
601853.07,331815.16,1064.41
601855.37,331815.23,1064.37
601857.57,331815.27,1064.34
601859.74,331815.34,1064.24
601862.00,331815.37,1064.37
601864.24,331815.44,1064.37
601866.57,331815.51,1064.28
601868.84,331815.54,1064.28
601871.00,331815.61,1064.28
601873.30,331815.68,1064.24
601875.54,331815.71,1063.98
601877.80,331815.78,1063.78
601880.00,331815.82,1064.14
601882.24,331815.89,1064.08
601884.54,331815.95,1064.11
601886.71,331815.99,1063.95
601888.97,331816.06,1064.24
601891.24,331816.09,1064.28
601893.47,331816.16,1064.34
601895.74,331816.23,1064.34
601897.97,331816.27,1064.24
601900.27,331816.33,1064.01
601902.51,331816.40,1064.05
601904.74,331816.44,1063.95
601907.01,331816.51,1064.24
601909.17,331816.54,1064.24
601911.41,331816.61,1064.24
601913.67,331816.68,1064.21
601915.91,331816.72,1064.11
601918.17,331816.78,1064.18
601920.41,331816.82,1064.37
601922.71,331816.89,1064.31
601924.94,331816.95,1064.34
601927.17,331816.99,1064.44
601929.47,331817.06,1064.44
601931.71,331817.09,1064.54
601933.91,331817.16,1064.50
601936.17,331817.20,1064.67
601938.41,331817.27,1064.83
601940.61,331817.34,1064.83
601942.84,331817.37,1064.83
601945.14,331817.44,1064.70
601947.38,331817.47,1064.83
601949.61,331817.54,1064.80
601951.91,331817.61,1065.03
601954.08,331817.65,1064.96
601956.31,331817.72,1064.93
601958.54,331817.75,1064.87
601960.78,331817.82,1065.00
601963.01,331817.86,1065.03
601965.24,331817.93,1064.96
601967.58,331817.99,1065.00
601969.84,331818.03,1065.06
601972.08,331818.09,1065.16
601974.34,331818.13,1065.26
601976.58,331818.20,1065.13
601978.88,331818.26,1065.33
601981.11,331818.33,1065.10
601983.34,331818.37,1065.00
601985.58,331818.44,1065.03
601987.74,331818.48,1065.13
601990.04,331818.54,1064.96
601992.31,331818.61,1064.93
601816.74,331818.78,1067.72
601818.97,331818.84,1067.20
601821.20,331818.91,1066.64
601823.50,331818.95,1066.60
601825.74,331819.05,1065.88
601827.97,331819.08,1065.62
601830.24,331819.15,1065.26
601832.47,331819.22,1064.96
601834.77,331819.29,1064.70
601837.00,331819.36,1064.64
601839.24,331819.39,1064.60
601841.54,331819.46,1064.73
601843.77,331819.53,1064.73
601846.04,331819.56,1064.77
601848.30,331819.63,1064.77
601850.54,331819.67,1064.67
601852.80,331819.73,1064.57
601855.04,331819.80,1064.44
601857.27,331819.87,1064.34
601859.47,331819.91,1064.34
601861.71,331819.98,1064.31
601863.97,331820.04,1064.24
601866.21,331820.08,1064.18
601868.47,331820.15,1064.11
601870.67,331820.18,1064.28
601872.84,331820.25,1064.28
601875.14,331820.32,1064.14
601877.44,331820.36,1064.11
601879.71,331820.42,1064.18
601881.91,331820.46,1064.24
601884.14,331820.53,1064.18
601886.41,331820.60,1064.18
601888.64,331820.63,1064.18
601890.88,331820.70,1064.08
601893.11,331820.77,1064.31
601895.34,331820.81,1064.08
601897.58,331820.87,1063.98
601899.81,331820.91,1064.18
601902.11,331820.98,1064.18
601904.34,331821.04,1064.21
601906.58,331821.08,1064.14
601908.84,331821.15,1064.31
601911.08,331821.22,1064.18
601913.38,331821.25,1064.21
601915.64,331821.32,1064.18
601917.78,331821.36,1064.28
601920.01,331821.43,1064.28
601922.25,331821.49,1064.34
601924.51,331821.53,1064.41
601926.78,331821.60,1064.47
601929.01,331821.63,1064.54
601931.28,331821.70,1064.64
601933.51,331821.74,1064.77
601935.75,331821.81,1064.73
601938.01,331821.87,1064.77
601940.25,331821.91,1064.93
601942.45,331821.98,1064.87
601944.68,331822.01,1065.03
601946.98,331822.08,1064.96
601949.21,331822.15,1065.00
601951.45,331822.19,1065.03
601953.75,331822.25,1065.00
601955.98,331822.29,1065.19
601958.25,331822.36,1065.13
601960.51,331822.42,1065.10
601962.68,331822.46,1065.16
601964.91,331822.53,1065.23
601967.15,331822.57,1065.29
601969.41,331822.63,1065.39
601971.68,331822.70,1065.39
601973.91,331822.74,1065.46
601976.18,331822.80,1065.39
601978.41,331822.84,1065.59
601980.71,331822.91,1065.39
601982.95,331822.98,1065.46
601985.18,331823.01,1065.29
601987.48,331823.08,1065.29
601989.71,331823.15,1065.26
601991.91,331823.18,1065.33
601816.52,331822.85,1067.26
601818.79,331822.92,1066.74
601821.02,331822.96,1066.47
601823.19,331823.03,1065.98
601825.46,331823.09,1065.65
601829.96,331823.23,1064.90
601832.22,331823.30,1064.77
601834.46,331823.33,1064.73
601836.76,331823.40,1064.96
601838.96,331823.44,1064.80
601841.13,331823.51,1064.80
601843.39,331823.54,1065.00
601845.63,331823.61,1064.93
601847.93,331823.68,1064.77
601850.16,331823.75,1064.64
601852.39,331823.78,1064.57
601854.69,331823.85,1064.44
601856.93,331823.92,1064.44
601859.19,331823.95,1064.50
601861.46,331824.02,1064.21
601863.69,331824.09,1064.34
601865.96,331824.12,1064.37
601868.13,331824.19,1064.11
601870.36,331824.23,1064.24
601872.63,331824.30,1063.98
601874.86,331824.37,1063.98
601877.06,331824.40,1064.28
601879.23,331824.47,1064.14
601881.53,331824.51,1064.41
601883.76,331824.58,1064.24
601886.00,331824.65,1064.05
601888.30,331824.68,1064.01
601890.53,331824.75,1064.14
601892.80,331824.82,1064.05
601895.06,331824.85,1064.05
601897.26,331824.92,1064.21
601899.56,331824.95,1064.28
601901.80,331825.02,1064.11
601904.06,331825.09,1064.24
601906.33,331825.13,1064.24
601908.56,331825.19,1064.21
601910.83,331825.26,1064.14
601913.00,331825.30,1064.21
601915.23,331825.34,1064.34
601917.50,331825.40,1064.34
601919.73,331825.47,1064.34
601921.93,331825.51,1064.44
601924.10,331825.58,1064.50
601926.40,331825.61,1064.54
601928.63,331825.68,1064.73
601930.87,331825.72,1064.70
601933.17,331825.78,1064.73
601935.37,331825.82,1064.80
601937.67,331825.89,1064.93
601939.93,331825.96,1064.93
601942.17,331825.99,1065.16
601944.43,331826.06,1065.29
601946.66,331826.09,1065.13
601948.93,331826.16,1065.16
601951.20,331826.23,1065.19
601953.43,331826.27,1065.23
601955.67,331826.33,1065.23
601957.83,331826.37,1065.29
601960.10,331826.44,1065.42
601962.30,331826.48,1065.36
601964.47,331826.55,1065.52
601966.77,331826.58,1065.42
601969.00,331826.65,1065.55
601971.27,331826.72,1065.62
601973.53,331826.75,1065.69
601975.77,331826.82,1065.69
601978.04,331826.89,1065.62
601980.27,331826.92,1065.59
601982.57,331826.99,1065.55
601984.80,331827.03,1065.55
601987.03,331827.10,1065.52
601989.30,331827.16,1065.78
601991.53,331827.20,1065.75
601993.83,331827.27,1065.75
601816.42,331827.52,1066.80
601818.66,331827.58,1066.34
601820.89,331827.62,1066.01
601823.19,331827.69,1066.05
601825.42,331827.76,1065.39
601827.69,331827.82,1065.10
601829.89,331827.89,1064.83
601832.06,331827.93,1065.19
601834.33,331828.00,1064.90
601836.56,331828.03,1064.83
601838.86,331828.10,1065.10
601841.09,331828.17,1064.96
601843.33,331828.21,1064.93
601845.63,331828.27,1064.80
601847.86,331828.34,1064.77
601850.13,331828.38,1064.70
601852.39,331828.44,1064.57
601854.56,331828.51,1064.47
601856.79,331828.55,1064.34
601859.03,331828.62,1064.28
601861.29,331828.65,1064.70
601863.63,331828.72,1064.28
601865.86,331828.79,1064.18
601868.06,331828.86,1064.21
601870.29,331828.89,1064.21
601872.56,331828.96,1064.21
601874.83,331829.03,1064.21
601877.00,331829.07,1064.11
601879.23,331829.14,1064.05
601881.46,331829.17,1064.28
601883.73,331829.24,1064.47
601886.00,331829.27,1064.41
601888.23,331829.34,1064.01
601890.50,331829.41,1064.21
601892.73,331829.45,1064.11
601895.03,331829.51,1064.18
601897.26,331829.58,1064.05
601899.50,331829.62,1064.18
601901.80,331829.68,1064.14
601904.03,331829.75,1064.14
601906.30,331829.79,1064.21
601908.56,331829.85,1064.24
601910.80,331829.89,1064.34
601913.00,331829.96,1064.41
601915.16,331830.00,1064.34
601917.46,331830.06,1064.34
601919.66,331830.10,1064.47
601921.83,331830.17,1064.73
601924.16,331830.24,1064.60
601926.40,331830.27,1064.83
601928.63,331830.34,1064.77
601930.87,331830.38,1064.83
601933.10,331830.45,1064.90
601935.40,331830.48,1065.03
601937.63,331830.55,1065.06
601939.90,331830.62,1065.10
601942.16,331830.65,1065.16
601944.37,331830.72,1065.23
601946.66,331830.76,1065.33
601948.90,331830.82,1065.39
601951.16,331830.86,1065.39
601953.37,331830.93,1065.42
601955.53,331830.97,1065.46
601957.83,331831.03,1065.55
601960.07,331831.10,1065.65
601962.33,331831.14,1065.62
601964.60,331831.20,1065.72
601966.80,331831.24,1065.85
601969.10,331831.31,1065.88
601971.33,331831.34,1065.98
601973.60,331831.41,1065.98
601975.80,331831.48,1065.85
601977.97,331831.52,1065.85
601980.27,331831.59,1065.92
601982.50,331831.62,1065.95
601984.77,331831.69,1065.88
601987.03,331831.76,1065.85
601989.27,331831.79,1065.95
601991.53,331831.86,1066.08
601993.77,331831.90,1066.21
601992.85,331812.06,1064.54
601990.55,331812.03,1064.54
601988.28,331811.96,1064.64
601986.05,331811.89,1064.73
601983.85,331811.86,1064.73
601981.62,331811.79,1064.70
601979.35,331811.75,1064.70
601977.12,331811.68,1064.70
601974.82,331811.65,1064.73
601972.55,331811.58,1064.67
601970.32,331811.55,1064.67
601968.05,331811.48,1064.70
601965.82,331811.41,1064.70
601963.52,331811.38,1064.70
601961.28,331811.31,1064.60
601959.05,331811.27,1064.73
601956.75,331811.20,1064.83
601954.58,331811.17,1064.70
601952.38,331811.10,1064.60
601950.12,331811.06,1064.67
601947.82,331811.00,1064.67
601945.55,331810.93,1064.60
601943.32,331810.89,1064.77
601940.98,331810.83,1064.64
601938.78,331810.79,1064.50
601936.62,331810.72,1064.47
601934.32,331810.68,1064.44
601932.08,331810.62,1064.50
601929.82,331810.55,1064.44
601927.55,331810.51,1064.24
601925.32,331810.48,1064.24
601923.02,331810.41,1064.24
601920.82,331810.34,1064.11
601918.52,331810.31,1064.08
601916.25,331810.24,1064.18
601914.02,331810.20,1064.18
601911.75,331810.14,1063.88
601909.52,331810.10,1064.08
601907.22,331810.03,1064.08
601904.98,331809.96,1064.05
601902.75,331809.93,1064.01
601900.45,331809.86,1064.24
601898.22,331809.83,1064.18
601896.02,331809.76,1064.18
601893.82,331809.72,1064.11
601891.58,331809.65,1064.14
601889.28,331809.58,1064.14
601887.05,331809.55,1064.08
601884.72,331809.48,1064.08
601882.48,331809.45,1063.75
601880.28,331809.38,1064.11
601878.02,331809.34,1063.85
601875.78,331809.27,1064.11
601873.48,331809.21,1064.18
601871.25,331809.17,1064.11
601869.02,331809.10,1064.18
601866.72,331809.07,1064.31
601864.48,331809.00,1064.47
601991.59,331816.43,1064.80
601989.30,331816.40,1064.83
601986.96,331816.33,1064.96
601984.73,331816.26,1065.00
601982.43,331816.23,1065.03
601980.26,331816.16,1065.03
601978.06,331816.12,1065.03
601975.79,331816.05,1065.03
601973.56,331816.02,1064.96
601971.33,331815.95,1065.10
601969.09,331815.88,1065.00
601966.86,331815.84,1064.80
601964.63,331815.78,1064.83
601962.39,331815.74,1064.93
601960.13,331815.67,1064.83
601957.79,331815.64,1064.80
601955.50,331815.57,1064.80
601953.23,331815.50,1064.83
601951.00,331815.47,1064.83
601948.70,331815.40,1064.73
601946.46,331815.37,1064.70
601944.29,331815.30,1064.87
601942.06,331815.26,1064.90
601939.83,331815.19,1064.67
601937.53,331815.16,1064.60
601935.29,331815.09,1064.57
601933.06,331815.05,1064.54
601930.76,331814.99,1064.41
601928.56,331814.95,1064.37
601926.26,331814.88,1064.31
601923.99,331814.81,1064.41
601921.76,331814.78,1064.31
601919.49,331814.71,1064.21
601917.26,331814.68,1064.18
601914.96,331814.61,1064.21
601912.73,331814.57,1064.21
601910.50,331814.50,1064.18
601908.20,331814.47,1064.11
601906.00,331814.40,1064.11
601903.70,331814.37,1063.98
601901.43,331814.30,1064.08
601899.26,331814.23,1064.14
601897.03,331814.19,1064.47
601894.83,331814.12,1064.18
601892.53,331814.06,1064.41
601890.26,331814.02,1064.24
601888.06,331813.98,1064.11
601885.76,331813.92,1064.08
601883.53,331813.85,1064.01
601879.00,331813.78,1063.72
601876.76,331813.71,1063.85
601874.49,331813.64,1064.05
601872.26,331813.57,1064.14
601869.96,331813.54,1064.18
601867.70,331813.47,1064.21
601865.49,331813.44,1064.34
601863.20,331813.37,1064.57
601860.96,331813.30,1064.64
601858.70,331813.27,1064.44
601856.43,331813.20,1064.31
601854.20,331813.16,1064.34
601851.96,331813.09,1064.41
601849.76,331813.06,1064.47
601847.46,331812.99,1064.57
601845.19,331812.92,1064.50
601842.99,331812.89,1064.50
601840.76,331812.82,1064.57
601838.53,331812.78,1064.73
601836.26,331812.71,1065.00
601833.99,331812.65,1065.29
601831.76,331812.58,1065.59
601829.46,331812.51,1065.85
601827.23,331812.47,1066.21
601824.96,331812.41,1066.67
601822.76,331812.34,1067.20
601820.59,331812.27,1067.62
601818.26,331812.20,1068.38
601816.02,331812.13,1068.90
601992.33,331820.55,1065.26
601990.03,331820.48,1065.06
601987.83,331820.44,1065.13
601985.66,331820.37,1065.16
601983.40,331820.34,1065.16
601981.16,331820.27,1065.19
601978.87,331820.20,1065.39
601976.60,331820.17,1065.33
601974.37,331820.10,1065.23
601972.10,331820.06,1065.19
601969.87,331819.99,1065.26
601967.57,331819.93,1065.29
601965.33,331819.89,1065.03
601963.10,331819.82,1065.00
601960.80,331819.79,1065.19
601958.57,331819.72,1064.90
601956.30,331819.69,1065.10
601954.03,331819.62,1065.00
601951.80,331819.58,1065.10
601949.53,331819.51,1064.83
601947.30,331819.48,1064.87
601945.00,331819.41,1065.03
601942.83,331819.37,1064.83
601940.60,331819.31,1064.90
601938.30,331819.24,1064.73
601936.13,331819.20,1064.67
601933.86,331819.13,1064.60
601931.60,331819.10,1064.54
601929.37,331819.03,1064.47
601927.10,331819.00,1064.44
601924.87,331818.93,1064.41
601922.57,331818.89,1064.31
601920.30,331818.82,1064.28
601918.10,331818.79,1064.18
601915.80,331818.72,1064.24
601913.57,331818.69,1064.18
601911.30,331818.62,1064.21
601909.03,331818.55,1064.24
601906.80,331818.51,1064.24
601904.53,331818.45,1064.11
601902.30,331818.41,1064.11
601900.07,331818.37,1063.85
601897.87,331818.31,1064.11
601895.60,331818.24,1064.24
601893.23,331818.17,1064.41
601891.07,331818.13,1064.11
601888.80,331818.07,1064.05
601886.47,331818.03,1064.21
601884.23,331817.97,1064.08
601881.94,331817.93,1064.11
601879.77,331817.86,1064.18
601877.57,331817.82,1064.21
601875.30,331817.76,1063.98
601873.07,331817.69,1064.44
601870.80,331817.65,1064.37
601868.57,331817.58,1064.28
601866.27,331817.55,1064.31
601864.03,331817.48,1064.24
601861.80,331817.41,1064.41
601859.50,331817.38,1064.14
601857.33,331817.31,1064.34
601855.13,331817.27,1064.37
601852.86,331817.20,1064.47
601850.57,331817.17,1064.64
601848.23,331817.10,1064.70
601846.00,331817.04,1064.54
601843.70,331817.00,1064.80
601841.43,331816.93,1064.67
601839.27,331816.90,1064.67
601837.00,331816.83,1064.67
601834.77,331816.76,1064.87
601832.53,331816.72,1065.13
601830.30,331816.66,1065.42
601828.06,331816.59,1065.95
601825.83,331816.52,1065.98
601823.66,331816.48,1066.47
601821.33,331816.41,1066.87
601819.06,331816.35,1067.39
601816.90,331816.28,1067.92
601993.15,331825.22,1065.62
601990.89,331825.18,1065.42
601988.65,331825.11,1065.33
601986.39,331825.08,1065.39
601984.12,331825.01,1065.39
601981.89,331824.94,1065.42
601979.59,331824.91,1065.55
601977.35,331824.84,1065.49
601975.15,331824.80,1065.46
601972.92,331824.73,1065.52
601970.65,331824.70,1065.49
601968.32,331824.63,1065.36
601966.12,331824.56,1065.42
601963.92,331824.53,1065.42
601961.65,331824.46,1065.26
601959.42,331824.42,1065.26
601957.15,331824.36,1065.16
601954.92,331824.32,1065.10
601952.62,331824.25,1065.16
601950.35,331824.22,1065.13
601948.15,331824.15,1065.06
601945.85,331824.11,1065.06
601943.62,331824.05,1065.06
601941.35,331823.98,1065.10
601939.09,331823.94,1064.93
601936.85,331823.87,1064.83
601934.59,331823.84,1064.67
601932.35,331823.77,1064.64
601930.06,331823.74,1064.77
601927.82,331823.67,1064.54
601925.65,331823.63,1064.47
601923.42,331823.56,1064.44
601921.19,331823.53,1064.31
601918.92,331823.46,1064.28
601916.65,331823.42,1064.24
601914.42,331823.36,1064.24
601912.09,331823.32,1064.18
601909.85,331823.25,1064.18
601907.56,331823.22,1064.18
601905.32,331823.15,1064.28
601903.15,331823.08,1064.14
601900.85,331823.05,1064.34
601898.62,331822.98,1064.14
601896.32,331822.94,1064.08
601894.05,331822.88,1064.05
601891.82,331822.84,1064.08
601889.55,331822.77,1064.08
601887.32,331822.70,1064.11
601885.02,331822.67,1064.28
601882.79,331822.60,1064.21
601880.56,331822.57,1064.37
601878.32,331822.50,1064.24
601876.09,331822.46,1064.01
601873.82,331822.39,1064.14
601871.62,331822.32,1064.21
601869.39,331822.29,1064.05
601867.09,331822.22,1064.01
601864.85,331822.19,1064.34
601862.59,331822.12,1064.54
601860.32,331822.08,1064.31
601858.09,331822.01,1064.44
601855.82,331821.95,1064.44
601853.59,331821.91,1064.57
601851.32,331821.84,1064.50
601849.05,331821.78,1064.73
601846.82,331821.74,1065.10
601844.55,331821.67,1064.96
601842.35,331821.64,1064.77
601840.05,331821.57,1064.70
601837.79,331821.53,1064.67
601835.62,331821.46,1064.77
601833.42,331821.43,1064.77
601831.19,331821.36,1065.00
601828.89,331821.29,1065.26
601826.62,331821.22,1065.78
601824.42,331821.15,1065.78
601822.12,331821.09,1066.47
601819.95,331821.05,1066.77
601817.68,331820.98,1067.26
601815.35,331820.92,1067.75
601993.70,331829.44,1065.95
601991.43,331829.37,1065.85
601989.23,331829.33,1065.72
601987.00,331829.30,1065.65
601984.83,331829.23,1065.69
601982.53,331829.16,1065.75
601980.30,331829.12,1065.75
601978.06,331829.05,1065.62
601975.76,331829.02,1065.78
601973.53,331828.95,1065.85
601971.23,331828.92,1065.69
601969.00,331828.85,1065.75
601966.70,331828.78,1065.62
601964.37,331828.75,1065.59
601962.20,331828.68,1065.52
601959.96,331828.64,1065.52
601957.70,331828.58,1065.33
601955.46,331828.54,1065.39
601953.20,331828.47,1065.36
601950.97,331828.44,1065.26
601948.67,331828.37,1065.36
601946.43,331828.33,1065.23
601944.26,331828.26,1065.13
601942.03,331828.23,1065.10
601939.80,331828.16,1065.13
601937.47,331828.13,1064.93
601935.20,331828.06,1064.87
601933.00,331828.02,1064.83
601930.63,331827.96,1064.80
601928.40,331827.92,1064.73
601926.13,331827.85,1064.64
601923.87,331827.78,1064.64
601921.70,331827.75,1064.54
601919.43,331827.71,1064.34
601917.20,331827.64,1064.47
601914.97,331827.61,1064.41
601912.70,331827.54,1064.28
601910.47,331827.50,1064.21
601908.20,331827.44,1064.21
601905.96,331827.37,1064.24
601903.63,331827.33,1064.28
601901.40,331827.27,1064.14
601899.23,331827.23,1064.14
601897.00,331827.16,1064.11
601894.76,331827.12,1064.11
601892.50,331827.06,1064.21
601890.23,331827.02,1064.14
601888.00,331826.95,1064.05
601885.73,331826.92,1064.14
601883.43,331826.85,1064.21
601881.07,331826.79,1064.50
601878.90,331826.75,1064.18
601876.67,331826.68,1064.24
601874.37,331826.61,1064.18
601872.20,331826.57,1064.08
601869.93,331826.54,1064.05
601867.67,331826.47,1064.18
601865.43,331826.40,1064.24
601863.20,331826.37,1064.34
601861.03,331826.30,1064.41
601858.76,331826.26,1064.47
601856.50,331826.19,1064.41
601854.26,331826.16,1064.44
601852.03,331826.09,1064.57
601849.80,331826.02,1064.67
601847.50,331825.99,1064.73
601845.20,331825.92,1064.80
601842.90,331825.85,1064.90
601838.40,331825.75,1064.90
601836.10,331825.68,1064.83
601833.87,331825.65,1064.93
601831.66,331825.58,1065.10
601829.46,331825.54,1064.87
601827.23,331825.47,1065.33
601824.93,331825.41,1065.65
601822.70,331825.34,1065.98
601820.46,331825.30,1066.24
601818.23,331825.23,1066.60
601816.06,331825.16,1067.16
601993.29,331833.71,1066.28
601991.06,331833.68,1066.21
601988.79,331833.61,1066.08
601986.53,331833.58,1066.01
601984.29,331833.51,1065.98
601982.03,331833.47,1066.01
601979.79,331833.40,1066.01
601977.49,331833.34,1066.05
601975.29,331833.30,1066.01
601973.13,331833.23,1066.08
601970.86,331833.20,1065.98
601968.63,331833.13,1066.01
601966.26,331833.09,1065.85
601964.03,331833.03,1065.75
601961.86,331832.99,1065.82
601959.56,331832.92,1065.59
601957.33,331832.89,1065.62
601955.06,331832.82,1065.69
601952.79,331832.78,1065.49
601950.56,331832.71,1065.59
601948.29,331832.68,1065.39
601946.06,331832.61,1065.46
601943.76,331832.58,1065.26
601941.53,331832.51,1065.23
601939.29,331832.47,1065.19
601936.99,331832.41,1065.16
601934.76,331832.37,1064.96
601932.49,331832.30,1064.90
601930.23,331832.23,1064.90
601927.99,331832.20,1064.77
601925.79,331832.16,1064.70
601923.56,331832.09,1064.73
601921.26,331832.03,1064.64
601919.06,331831.99,1064.54
601916.86,331831.95,1064.50
601914.56,331831.89,1064.28
601912.33,331831.82,1064.41
601910.06,331831.78,1064.21
601907.79,331831.71,1064.37
601905.56,331831.68,1064.14
601903.29,331831.61,1064.11
601901.06,331831.58,1064.18
601898.76,331831.51,1064.14
601896.53,331831.47,1064.18
601894.29,331831.40,1064.21
601892.00,331831.37,1064.11
601889.76,331831.30,1064.08
601887.49,331831.23,1064.21
601885.23,331831.20,1064.14
601882.99,331831.13,1064.14
601880.76,331831.09,1064.05
601878.53,331831.03,1064.21
601876.26,331830.99,1064.08
601874.06,331830.92,1064.34
601871.83,331830.85,1064.24
601869.49,331830.82,1064.24
601867.26,331830.75,1064.18
601865.03,331830.72,1064.31
601862.79,331830.65,1064.21
601860.56,331830.61,1064.41
601858.26,331830.54,1064.24
601856.03,331830.48,1064.44
601853.76,331830.44,1064.54
601851.49,331830.37,1064.67
601849.26,331830.30,1064.77
601846.99,331830.27,1064.96
601844.76,331830.20,1065.26
601842.46,331830.17,1064.90
601840.19,331830.10,1064.90
601837.99,331830.03,1065.10
601835.76,331829.99,1064.93
601833.59,331829.96,1064.80
601831.29,331829.89,1064.83
601829.06,331829.82,1064.80
601826.83,331829.78,1065.16
601824.53,331829.72,1065.26
601822.29,331829.65,1065.98
601820.03,331829.58,1066.11
601817.76,331829.51,1066.54
601815.59,331829.48,1067.03
601817.17,331832.06,1066.87
601819.44,331832.13,1066.51
601821.67,331832.19,1065.95
601828.44,331832.40,1064.96
601832.81,331832.47,1065.52
601837.34,331832.61,1065.46
601839.61,331832.68,1064.87
601841.88,331832.71,1065.19
601844.11,331832.78,1064.93
601846.38,331832.85,1065.06
601848.54,331832.88,1064.77
601850.78,331832.95,1064.73
601853.05,331833.02,1064.50
601855.28,331833.06,1064.50
601857.55,331833.12,1064.41
601859.78,331833.19,1064.34
601862.05,331833.26,1064.24
601864.31,331833.30,1064.31
601866.55,331833.36,1064.50
601868.81,331833.40,1064.37
601871.05,331833.47,1064.24
601873.35,331833.53,1064.50
601875.61,331833.57,1064.14
601877.81,331833.64,1064.50
601880.05,331833.71,1064.14
601882.21,331833.75,1064.11
601884.51,331833.81,1064.05
601886.71,331833.85,1064.08
601888.88,331833.92,1064.21
601891.15,331833.99,1064.18
601893.38,331834.02,1064.11
601895.65,331834.09,1064.08
601897.92,331834.16,1064.11
601900.15,331834.19,1064.11
601902.45,331834.26,1064.28
601904.65,331834.30,1064.21
601906.95,331834.36,1064.28
601909.22,331834.43,1064.21
601911.42,331834.47,1064.41
601913.72,331834.54,1064.37
601915.95,331834.57,1064.37
601918.15,331834.64,1064.57
601920.35,331834.68,1064.70
601922.58,331834.75,1064.64
601924.88,331834.78,1064.83
601927.12,331834.85,1064.90
601929.38,331834.92,1065.00
601931.65,331834.95,1065.00
601933.85,331835.02,1065.13
601936.15,331835.06,1065.26
601938.38,331835.12,1065.29
601940.65,331835.16,1065.42
601942.92,331835.23,1065.39
601945.08,331835.30,1065.52
601947.29,331835.33,1065.46
601949.52,331835.40,1065.52
601951.82,331835.44,1065.59
601954.08,331835.50,1065.65
601956.29,331835.54,1065.85
601958.58,331835.61,1065.82
601960.82,331835.68,1065.85
601963.08,331835.71,1065.88
601965.35,331835.78,1065.95
601967.58,331835.81,1066.05
601969.85,331835.88,1066.08
601972.02,331835.95,1066.11
601974.25,331835.99,1066.18
601976.49,331836.06,1066.21
601978.75,331836.09,1066.05
601980.95,331836.16,1066.11
601983.12,331836.20,1066.08
601985.42,331836.27,1066.41
601987.66,331836.33,1066.37
601989.95,331836.37,1066.44
601992.22,331836.44,1066.51
601816.76,331836.17,1066.34
601819.03,331836.24,1065.88
601821.30,331836.31,1065.42
601823.53,331836.38,1065.03
601825.80,331836.44,1065.55
601830.20,331836.55,1065.26
601832.43,331836.59,1065.72
601834.67,331836.65,1065.78
601836.97,331836.72,1065.78
601839.17,331836.76,1065.42
601841.47,331836.83,1065.13
601843.67,331836.89,1065.06
601848.23,331837.00,1065.06
601850.40,331837.07,1064.67
601852.64,331837.14,1064.47
601854.90,331837.17,1064.70
601857.10,331837.24,1064.73
601859.40,331837.31,1064.21
601861.64,331837.34,1064.18
601863.90,331837.41,1064.18
601866.17,331837.45,1064.44
601868.40,331837.51,1064.50
601870.67,331837.58,1064.44
601872.87,331837.62,1064.14
601875.07,331837.69,1064.24
601877.34,331837.76,1064.11
601879.57,331837.79,1064.24
601881.84,331837.86,1064.05
601884.07,331837.89,1064.21
601886.37,331837.96,1064.18
601888.60,331838.03,1064.14
601890.84,331838.07,1064.11
601893.14,331838.13,1064.05
601895.37,331838.20,1064.21
601897.57,331838.24,1064.28
601899.77,331838.31,1064.18
601902.01,331838.34,1064.37
601904.31,331838.41,1064.31
601906.54,331838.48,1064.31
601908.81,331838.51,1064.31
601911.07,331838.58,1064.47
601913.31,331838.62,1064.41
601915.57,331838.69,1064.47
601917.81,331838.75,1064.57
601920.01,331838.79,1064.73
601922.21,331838.86,1064.64
601924.44,331838.90,1065.00
601926.74,331838.96,1064.93
601928.94,331839.00,1065.13
601931.24,331839.07,1065.13
601933.47,331839.10,1065.29
601935.71,331839.17,1065.42
601938.01,331839.20,1065.42
601940.24,331839.27,1065.55
601942.51,331839.34,1065.59
601944.77,331839.38,1065.82
601947.01,331839.44,1065.69
601949.27,331839.48,1065.85
601951.44,331839.55,1065.62
601953.67,331839.59,1065.82
601955.91,331839.65,1065.88
601958.14,331839.69,1065.98
601960.44,331839.76,1066.08
601962.67,331839.83,1066.11
601964.94,331839.86,1066.21
601967.21,331839.93,1066.37
601969.41,331839.97,1066.51
601971.64,331840.03,1066.47
601973.81,331840.07,1066.41
601976.11,331840.14,1066.47
601978.34,331840.21,1066.51
601980.58,331840.24,1066.60
601982.88,331840.31,1066.37
601985.04,331840.35,1066.67
601987.31,331840.41,1066.57
601989.58,331840.48,1066.70
601991.81,331840.52,1066.83
601994.14,331840.58,1067.13
601816.55,331840.41,1065.82
601818.79,331840.45,1065.55
601823.32,331840.58,1064.93
601827.72,331840.69,1064.93
601829.92,331840.76,1065.19
601832.22,331840.79,1065.46
601834.49,331840.86,1065.10
601836.69,331840.90,1065.36
601838.99,331840.96,1065.16
601841.22,331841.03,1064.93
601843.49,331841.10,1065.10
601845.76,331841.14,1065.00
601847.99,331841.20,1064.80
601850.26,331841.27,1064.87
601852.49,331841.31,1064.64
601854.76,331841.38,1064.73
601857.02,331841.44,1064.60
601859.19,331841.48,1064.50
601861.49,331841.55,1064.34
601863.73,331841.62,1064.24
601865.96,331841.65,1064.34
601868.19,331841.72,1064.34
601870.43,331841.79,1064.24
601872.72,331841.82,1064.08
601874.96,331841.89,1063.98
601877.16,331841.96,1064.08
601879.43,331842.00,1064.05
601881.66,331842.07,1064.11
601883.89,331842.10,1064.08
601886.09,331842.17,1064.34
601888.39,331842.24,1064.11
601890.63,331842.27,1064.08
601892.86,331842.34,1064.18
601895.16,331842.38,1064.28
601897.39,331842.44,1064.18
601899.66,331842.51,1064.24
601901.93,331842.55,1064.34
601904.10,331842.62,1064.24
601906.36,331842.65,1064.34
601908.59,331842.72,1064.28
601910.83,331842.79,1064.34
601913.09,331842.82,1064.47
601915.33,331842.89,1064.64
601917.59,331842.93,1064.73
601919.83,331843.00,1064.60
601922.06,331843.03,1064.87
601924.23,331843.10,1064.90
601926.46,331843.14,1065.16
601928.76,331843.21,1065.29
601930.96,331843.24,1065.29
601933.26,331843.31,1065.46
601935.50,331843.35,1065.55
601937.73,331843.41,1065.69
601939.96,331843.48,1065.62
601942.20,331843.52,1065.92
601944.53,331843.58,1065.78
601946.80,331843.62,1065.78
601949.03,331843.69,1065.98
601951.23,331843.72,1065.95
601953.40,331843.80,1066.01
601955.70,331843.86,1066.08
601957.93,331843.90,1066.18
601960.16,331843.97,1066.37
601962.46,331844.00,1066.54
601964.70,331844.07,1066.44
601966.96,331844.10,1066.64
601969.23,331844.17,1066.57
601971.43,331844.21,1066.67
601973.73,331844.28,1066.83
601975.90,331844.35,1066.70
601978.13,331844.38,1066.67
601980.40,331844.45,1066.77
601982.60,331844.49,1066.80
601984.90,331844.55,1066.80
601987.13,331844.62,1066.80
601989.40,331844.66,1066.97
601991.63,331844.72,1067.33
601993.80,331844.76,1067.42
601816.40,331845.44,1065.19
601818.67,331845.51,1065.13
601820.90,331845.58,1065.06
601827.60,331845.72,1065.23
601829.84,331845.78,1065.33
601832.07,331845.82,1065.46
601834.40,331845.89,1065.16
601836.70,331845.95,1065.06
601838.90,331846.02,1065.03
601841.10,331846.06,1064.83
601843.34,331846.13,1064.87
601845.64,331846.19,1064.83
601847.93,331846.23,1064.60
601850.17,331846.30,1064.57
601852.40,331846.37,1064.57
601854.64,331846.40,1064.47
601856.90,331846.47,1064.41
601859.17,331846.54,1064.34
601861.40,331846.57,1064.34
601863.60,331846.64,1064.54
601865.77,331846.68,1064.28
601868.07,331846.75,1064.37
601870.30,331846.82,1064.01
601874.84,331846.92,1063.95
601877.07,331846.99,1063.98
601879.27,331847.02,1063.98
601881.47,331847.09,1064.08
601883.71,331847.13,1064.01
601886.01,331847.20,1064.01
601888.24,331847.23,1064.24
601890.51,331847.30,1064.28
601892.77,331847.37,1064.21
601895.04,331847.40,1064.28
601897.34,331847.47,1064.24
601899.51,331847.54,1064.28
601901.77,331847.57,1064.37
601904.04,331847.64,1064.24
601906.27,331847.71,1064.21
601908.54,331847.75,1064.31
601910.77,331847.81,1064.44
601913.07,331847.85,1064.57
601915.27,331847.92,1064.64
601917.44,331847.96,1064.87
601919.74,331848.02,1064.70
601921.94,331848.06,1065.00
601924.24,331848.13,1065.19
601926.44,331848.16,1065.10
601928.64,331848.23,1065.33
601931.01,331848.26,1065.52
601933.21,331848.33,1065.52
601935.44,331848.37,1065.75
601937.71,331848.44,1065.78
601939.94,331848.47,1065.88
601942.14,331848.54,1065.95
601944.37,331848.58,1066.01
601946.64,331848.65,1066.31
601948.91,331848.71,1066.24
601951.14,331848.75,1066.28
601953.41,331848.82,1066.28
601955.64,331848.85,1066.47
601957.87,331848.92,1066.41
601960.08,331848.96,1066.47
601962.28,331849.03,1066.57
601964.58,331849.06,1066.60
601966.78,331849.13,1067.03
601969.08,331849.20,1066.83
601971.34,331849.23,1066.97
601973.54,331849.30,1066.97
601975.78,331849.34,1067.00
601977.94,331849.41,1066.97
601980.28,331849.44,1067.10
601982.54,331849.51,1067.16
601984.78,331849.58,1067.23
601987.11,331849.61,1067.06
601989.34,331849.68,1067.23
601991.61,331849.71,1067.49
601993.81,331849.78,1067.82
601816.25,331849.42,1065.13
601818.42,331849.49,1064.93
601820.62,331849.52,1065.00
601822.85,331849.59,1065.13
601825.15,331849.62,1065.29
601827.38,331849.69,1065.29
601829.55,331849.76,1065.03
601831.79,331849.80,1065.10
601834.02,331849.87,1065.13
601836.29,331849.94,1065.00
601838.55,331849.97,1064.90
601840.79,331850.04,1064.80
601843.05,331850.11,1064.70
601845.29,331850.14,1064.60
601847.59,331850.21,1064.67
601849.82,331850.28,1064.57
601852.09,331850.31,1064.44
601854.29,331850.38,1064.47
601856.46,331850.42,1064.41
601858.75,331850.49,1064.31
601861.02,331850.56,1064.73
601863.26,331850.62,1064.34
601865.52,331850.66,1064.14
601867.76,331850.73,1064.18
601870.02,331850.80,1064.05
601872.29,331850.83,1064.05
601874.52,331850.90,1063.95
601876.82,331850.97,1064.01
601879.02,331851.00,1064.05
601881.32,331851.07,1064.05
601883.55,331851.10,1064.11
601885.72,331851.18,1064.11
601887.96,331851.21,1064.24
601890.19,331851.28,1064.21
601892.42,331851.35,1064.21
601894.66,331851.38,1064.21
601896.96,331851.45,1064.24
601899.26,331851.52,1064.28
601901.49,331851.55,1064.28
601903.76,331851.62,1064.24
601906.02,331851.66,1064.31
601908.26,331851.72,1064.34
601910.46,331851.76,1064.44
601912.63,331851.83,1064.54
601914.92,331851.87,1064.67
601917.16,331851.93,1064.64
601919.39,331852.00,1064.83
601921.63,331852.04,1065.10
601923.86,331852.08,1065.19
601926.13,331852.14,1065.23
601928.33,331852.18,1065.46
601930.56,331852.25,1065.62
601932.83,331852.32,1065.65
601934.99,331852.35,1065.95
601937.29,331852.42,1065.75
601939.53,331852.46,1065.98
601941.76,331852.52,1066.15
601944.09,331852.56,1066.24
601946.26,331852.63,1066.34
601948.56,331852.66,1066.34
601950.79,331852.73,1066.51
601953.03,331852.77,1066.64
601955.29,331852.83,1066.67
601957.49,331852.90,1066.64
601959.76,331852.94,1066.74
601962.03,331853.01,1066.87
601964.26,331853.04,1066.97
601966.53,331853.11,1066.93
601968.76,331853.18,1066.97
601970.99,331853.21,1067.10
601973.16,331853.25,1067.23
601975.40,331853.32,1067.20
601977.70,331853.39,1067.56
601979.93,331853.42,1067.42
601982.20,331853.49,1067.29
601984.40,331853.53,1067.36
601986.56,331853.60,1067.29
601988.86,331853.67,1067.39
601991.06,331853.70,1067.69
601993.36,331853.74,1068.02
601816.48,331854.20,1065.10
601818.75,331854.24,1065.06
601820.95,331854.31,1065.00
601823.25,331854.37,1065.03
601825.48,331854.41,1065.13
601827.75,331854.48,1065.16
601830.02,331854.54,1065.03
601832.25,331854.58,1065.03
601834.48,331854.65,1064.90
601836.65,331854.69,1064.80
601838.92,331854.75,1064.73
601841.25,331854.82,1064.70
601843.48,331854.86,1064.73
601845.68,331854.92,1064.83
601847.92,331854.99,1064.80
601850.22,331855.03,1064.57
601852.45,331855.10,1064.80
601854.68,331855.13,1064.70
601856.92,331855.20,1064.60
601859.09,331855.27,1064.64
601861.35,331855.34,1064.18
601863.68,331855.37,1064.28
601865.92,331855.44,1064.31
601868.12,331855.51,1063.98
601870.35,331855.55,1063.98
601872.65,331855.61,1064.14
601874.92,331855.68,1064.05
601877.09,331855.72,1064.11
601879.29,331855.79,1064.01
601881.52,331855.82,1064.14
601883.82,331855.89,1064.21
601886.05,331855.93,1064.28
601888.29,331855.99,1064.31
601890.59,331856.06,1064.24
601892.79,331856.10,1064.28
601895.09,331856.16,1064.28
601897.35,331856.23,1064.21
601899.55,331856.27,1064.34
601901.85,331856.34,1064.31
601904.09,331856.40,1064.31
601906.35,331856.44,1064.44
601908.62,331856.51,1064.57
601910.85,331856.54,1064.60
601913.05,331856.61,1064.70
601915.26,331856.65,1064.73
601917.52,331856.72,1064.83
601919.79,331856.75,1065.10
601922.02,331856.82,1065.06
601924.29,331856.86,1065.29
601926.52,331856.92,1065.42
601928.79,331856.96,1065.69
601930.99,331857.03,1065.62
601933.16,331857.07,1065.69
601935.42,331857.13,1066.05
601937.66,331857.17,1066.15
601939.92,331857.24,1066.21
601942.19,331857.27,1066.47
601944.42,331857.34,1066.41
601946.69,331857.41,1066.54
601948.86,331857.45,1066.57
601951.09,331857.52,1066.64
601953.36,331857.55,1066.70
601955.56,331857.62,1066.90
601957.86,331857.65,1067.03
601960.09,331857.72,1066.93
601962.36,331857.76,1067.16
601964.62,331857.82,1067.23
601966.86,331857.89,1067.16
601969.12,331857.93,1067.29
601971.36,331858.00,1067.42
601973.59,331858.03,1067.39
601975.76,331858.10,1067.59
601977.99,331858.14,1067.49
601980.33,331858.20,1067.59
601982.56,331858.27,1067.52
601984.79,331858.31,1067.59
601987.06,331858.38,1067.59
601989.26,331858.41,1067.85
601991.56,331858.48,1068.02
601993.69,331858.52,1068.47
601816.02,331858.94,1065.55
601820.62,331859.07,1065.26
601822.86,331859.11,1065.23
601825.16,331859.18,1065.23
601827.32,331859.21,1065.13
601829.59,331859.28,1065.06
601831.86,331859.35,1065.10
601834.06,331859.42,1065.00
601836.36,331859.45,1065.06
601838.53,331859.52,1065.06
601840.76,331859.56,1064.80
601843.03,331859.63,1064.83
601845.23,331859.70,1064.87
601847.53,331859.73,1064.77
601849.76,331859.80,1064.70
601852.03,331859.87,1064.87
601854.29,331859.90,1064.96
601856.53,331859.97,1064.60
601858.79,331860.04,1064.44
601861.06,331860.11,1064.31
601863.26,331860.14,1064.14
601865.53,331860.21,1064.11
601867.83,331860.28,1064.01
601870.09,331860.31,1064.41
601872.33,331860.38,1064.18
601874.56,331860.42,1064.11
601876.79,331860.49,1063.95
601879.03,331860.55,1064.18
601881.26,331860.59,1064.21
601883.49,331860.66,1064.14
601885.76,331860.69,1064.24
601888.03,331860.76,1064.24
601890.20,331860.83,1064.31
601892.43,331860.87,1064.31
601894.66,331860.94,1064.24
601896.93,331860.97,1064.28
601899.20,331861.04,1064.31
601901.40,331861.11,1064.31
601903.70,331861.14,1064.47
601905.93,331861.21,1064.47
601908.20,331861.25,1064.67
601910.46,331861.31,1064.80
601912.70,331861.38,1064.67
601914.96,331861.42,1064.83
601917.13,331861.45,1065.00
601919.36,331861.52,1065.13
601921.63,331861.59,1065.26
601923.86,331861.63,1065.39
601926.13,331861.69,1065.49
601928.36,331861.73,1065.59
601930.63,331861.80,1065.69
601932.90,331861.83,1065.85
601935.13,331861.90,1066.08
601937.33,331861.94,1066.24
601939.50,331861.98,1066.41
601941.80,331862.04,1066.47
601944.03,331862.11,1066.57
601946.26,331862.15,1066.64
601948.53,331862.22,1066.77
601950.76,331862.25,1066.97
601953.06,331862.32,1066.97
601955.30,331862.39,1067.06
601957.53,331862.42,1067.20
601959.83,331862.49,1067.20
601962.00,331862.53,1067.56
601964.20,331862.60,1067.56
601966.53,331862.63,1067.46
601968.77,331862.70,1067.52
601970.97,331862.73,1067.59
601973.20,331862.80,1067.59
601975.50,331862.87,1067.62
601977.73,331862.91,1067.82
601979.97,331862.97,1067.69
601982.20,331863.01,1067.79
601984.37,331863.08,1068.02
601986.63,331863.12,1067.98
601988.90,331863.18,1067.98
601991.13,331863.25,1068.18
601993.40,331863.29,1068.44
601816.40,331862.93,1065.42
601818.63,331863.00,1065.59
601820.83,331863.04,1065.49
601823.03,331863.11,1065.19
601825.27,331863.18,1065.16
601827.57,331863.21,1065.16
601829.80,331863.28,1065.33
601832.07,331863.35,1065.26
601834.33,331863.38,1065.13
601836.57,331863.45,1065.06
601838.83,331863.52,1064.96
601841.00,331863.56,1064.93
601843.27,331863.63,1064.93
601845.60,331863.69,1064.77
601847.84,331863.76,1064.73
601850.04,331863.80,1064.87
601852.20,331863.87,1064.73
601854.50,331863.93,1064.57
601856.70,331863.97,1064.47
601858.87,331864.04,1064.64
601861.20,331864.11,1064.28
601863.44,331864.14,1064.05
601865.74,331864.21,1064.14
601868.00,331864.28,1064.24
601870.17,331864.31,1064.18
601872.44,331864.38,1064.14
601874.67,331864.42,1064.14
601876.97,331864.49,1064.11
601879.21,331864.55,1064.14
601881.44,331864.59,1064.11
601883.74,331864.66,1064.14
601885.94,331864.69,1064.37
601888.24,331864.76,1064.18
601890.47,331864.83,1064.28
601892.71,331864.86,1064.24
601894.94,331864.93,1064.28
601897.11,331865.00,1064.28
601899.41,331865.04,1064.37
601901.64,331865.11,1064.31
601903.87,331865.14,1064.37
601906.17,331865.21,1064.50
601908.41,331865.24,1064.77
601910.67,331865.31,1064.60
601912.94,331865.38,1064.73
601915.17,331865.42,1064.90
601917.37,331865.49,1065.00
601919.54,331865.52,1065.23
601921.84,331865.59,1065.33
601924.07,331865.63,1065.36
601926.31,331865.69,1065.52
601928.57,331865.73,1065.65
601930.81,331865.80,1065.82
601933.11,331865.86,1065.92
601935.34,331865.90,1066.15
601937.58,331865.97,1066.24
601939.78,331866.01,1066.44
601941.98,331866.04,1066.51
601944.24,331866.11,1066.70
601946.48,331866.18,1066.83
601948.68,331866.22,1066.97
601950.88,331866.29,1066.90
601953.11,331866.32,1067.03
601955.38,331866.39,1067.29
601957.71,331866.42,1067.36
601959.98,331866.49,1067.49
601962.27,331866.52,1067.59
601964.51,331866.59,1067.56
601966.78,331866.66,1067.88
601969.04,331866.69,1067.69
601971.24,331866.76,1067.79
601973.48,331866.80,1067.92
601975.64,331866.87,1067.88
601977.91,331866.91,1068.08
601980.18,331866.97,1067.95
601982.41,331867.04,1068.11
601984.64,331867.08,1068.18
601986.81,331867.15,1068.21
601989.01,331867.18,1068.34
601991.28,331867.25,1068.31
601993.51,331867.29,1068.67
601816.57,331867.76,1065.59
601818.83,331867.82,1065.52
601821.07,331867.86,1065.36
601823.33,331867.93,1065.42
601825.60,331867.99,1065.46
601827.83,331868.03,1065.33
601830.13,331868.10,1065.39
601832.33,331868.17,1065.33
601834.63,331868.23,1065.03
601836.90,331868.27,1065.16
601839.10,331868.34,1064.90
601841.40,331868.40,1064.96
601843.63,331868.44,1064.83
601845.83,331868.51,1064.96
601848.04,331868.55,1065.00
601850.27,331868.62,1065.03
601852.57,331868.68,1064.87
601854.74,331868.72,1064.67
601857.00,331868.79,1064.67
601859.27,331868.86,1064.41
601861.50,331868.92,1064.11
601863.77,331868.96,1064.24
601865.94,331869.03,1064.24
601868.24,331869.10,1064.14
601870.50,331869.13,1064.21
601872.74,331869.20,1064.28
601875.00,331869.27,1063.95
601877.24,331869.30,1064.18
601879.50,331869.37,1064.14
601881.70,331869.41,1064.21
601883.94,331869.48,1064.21
601886.27,331869.54,1064.21
601888.50,331869.58,1064.28
601890.74,331869.65,1064.24
601892.94,331869.68,1064.18
601895.17,331869.75,1064.28
601897.44,331869.82,1064.34
601899.67,331869.86,1064.37
601901.94,331869.92,1064.44
601904.21,331869.96,1064.60
601906.44,331870.03,1064.70
601908.67,331870.10,1064.60
601910.84,331870.13,1064.83
601913.11,331870.20,1064.83
601915.37,331870.24,1064.90
601917.57,331870.31,1065.06
601919.87,331870.34,1065.29
601922.11,331870.41,1065.36
601924.37,331870.44,1065.46
601926.64,331870.51,1065.52
601928.87,331870.55,1065.72
601931.14,331870.61,1065.88
601933.31,331870.65,1066.08
601935.54,331870.72,1066.28
601937.77,331870.76,1066.28
601940.01,331870.82,1066.47
601942.28,331870.89,1066.54
601944.44,331870.93,1066.74
601946.74,331871.00,1066.87
601949.04,331871.03,1067.00
601951.28,331871.10,1067.26
601953.48,331871.14,1067.33
601955.71,331871.20,1067.42
601958.01,331871.24,1067.62
601960.21,331871.31,1067.72
601962.41,331871.35,1067.82
601964.71,331871.41,1067.79
601966.94,331871.45,1067.95
601969.21,331871.52,1067.95
601971.48,331871.58,1068.08
601973.68,331871.62,1068.18
601975.98,331871.69,1068.38
601978.21,331871.72,1068.21
601980.48,331871.79,1068.38
601982.68,331871.83,1068.41
601984.85,331871.90,1068.38
601987.11,331871.97,1068.47
601989.34,331872.00,1068.67
601991.64,331872.07,1068.67
601993.88,331872.10,1068.90
601994.02,331838.45,1066.93
601991.85,331838.42,1066.67
601989.58,331838.35,1066.60
601987.28,331838.28,1066.47
601985.02,331838.25,1066.34
601982.75,331838.18,1066.31
601980.52,331838.14,1066.18
601978.25,331838.08,1066.37
601976.02,331838.04,1066.41
601973.72,331837.97,1066.28
601971.45,331837.91,1066.34
601969.28,331837.87,1066.28
601967.08,331837.83,1066.15
601964.85,331837.76,1066.05
601962.55,331837.73,1066.01
601960.32,331837.66,1066.01
601958.15,331837.62,1065.85
601955.91,331837.55,1065.78
601953.68,331837.52,1065.69
601951.35,331837.45,1065.62
601949.02,331837.39,1065.69
601946.82,331837.35,1065.55
601944.52,331837.28,1065.59
601942.28,331837.25,1065.62
601940.02,331837.18,1065.59
601937.75,331837.14,1065.33
601935.52,331837.08,1065.33
601933.25,331837.04,1065.23
601931.02,331836.97,1065.00
601928.75,331836.94,1064.93
601926.55,331836.87,1065.03
601924.38,331836.83,1064.87
601922.08,331836.76,1064.70
601919.85,331836.73,1064.64
601917.58,331836.66,1064.64
601915.32,331836.62,1064.50
601913.08,331836.56,1064.41
601910.82,331836.52,1064.41
601908.58,331836.45,1064.31
601906.28,331836.42,1064.24
601904.02,331836.35,1064.28
601901.78,331836.31,1064.21
601899.52,331836.25,1064.14
601897.28,331836.21,1064.18
601895.02,331836.14,1064.08
601892.75,331836.08,1064.08
601890.52,331836.04,1064.18
601888.25,331835.97,1064.21
601886.02,331835.94,1064.08
601883.72,331835.87,1064.08
601881.52,331835.83,1064.24
601879.35,331835.76,1064.24
601877.08,331835.73,1064.18
601874.85,331835.66,1064.24
601872.55,331835.59,1064.14
601870.32,331835.56,1064.41
601868.05,331835.49,1064.60
601865.78,331835.42,1064.67
601863.55,331835.38,1064.21
601861.35,331835.35,1064.21
601859.12,331835.28,1064.31
601856.91,331835.21,1064.54
601854.55,331835.18,1064.54
601852.28,331835.11,1064.50
601850.05,331835.04,1064.70
601847.78,331835.01,1064.87
601845.52,331834.94,1065.26
601843.22,331834.87,1065.29
601841.05,331834.83,1065.10
601829.85,331834.56,1065.33
601818.65,331834.25,1066.41
601816.31,331834.18,1066.60
601992.52,331842.60,1067.10
601990.26,331842.56,1066.90
601988.03,331842.53,1066.83
601985.76,331842.46,1066.64
601983.53,331842.42,1066.60
601981.26,331842.36,1066.80
601978.99,331842.29,1066.51
601976.76,331842.25,1066.70
601974.46,331842.19,1066.83
601972.26,331842.15,1066.44
601969.96,331842.08,1066.44
601967.69,331842.05,1066.57
601965.46,331841.98,1066.44
601963.19,331841.94,1066.31
601960.96,331841.88,1066.18
601958.69,331841.84,1066.21
601956.43,331841.77,1065.98
601954.19,331841.74,1065.92
601951.99,331841.67,1065.78
601949.79,331841.63,1065.82
601947.53,331841.56,1065.82
601945.26,331841.50,1065.92
601942.99,331841.46,1065.72
601940.69,331841.39,1065.69
601938.53,331841.36,1065.55
601936.26,331841.29,1065.52
601933.99,331841.25,1065.36
601931.76,331841.22,1065.26
601929.49,331841.15,1065.19
601927.26,331841.11,1065.06
601924.96,331841.05,1065.00
601922.73,331841.01,1064.80
601920.49,331840.94,1064.60
601918.26,331840.91,1064.77
601916.09,331840.84,1064.67
601913.83,331840.80,1064.37
601911.49,331840.74,1064.34
601909.19,331840.70,1064.28
601906.99,331840.63,1064.37
601904.76,331840.56,1064.31
601902.46,331840.53,1064.31
601900.23,331840.46,1064.24
601897.99,331840.43,1064.21
601895.76,331840.36,1064.21
601893.49,331840.32,1064.14
601891.23,331840.25,1064.14
601888.96,331840.22,1064.08
601886.73,331840.15,1064.05
601884.43,331840.08,1064.14
601882.19,331840.05,1064.11
601879.93,331839.98,1064.14
601877.66,331839.95,1064.05
601875.49,331839.88,1064.14
601873.26,331839.84,1064.34
601871.06,331839.77,1064.24
601868.69,331839.70,1064.34
601866.46,331839.67,1064.21
601864.29,331839.63,1064.21
601861.99,331839.56,1064.21
601859.76,331839.50,1064.41
601857.49,331839.43,1064.70
601855.23,331839.39,1064.70
601852.99,331839.32,1064.70
601850.69,331839.29,1064.57
601846.19,331839.15,1065.10
601843.93,331839.12,1065.06
601841.69,331839.05,1065.03
601839.39,331838.98,1065.23
601837.29,331838.94,1065.36
601834.99,331838.88,1065.26
601832.69,331838.84,1065.36
601830.52,331838.77,1065.39
601828.23,331838.71,1065.42
601823.79,331838.60,1065.55
601821.53,331838.57,1065.85
601819.29,331838.50,1065.85
601817.02,331838.43,1065.95
601993.21,331847.18,1067.52
601990.98,331847.14,1067.26
601988.71,331847.10,1067.03
601986.48,331847.04,1066.93
601984.25,331847.00,1066.93
601981.95,331846.93,1067.03
601979.71,331846.90,1066.80
601977.45,331846.83,1066.90
601975.18,331846.79,1066.77
601972.95,331846.73,1066.87
601970.68,331846.66,1066.80
601968.45,331846.62,1066.70
601966.18,331846.55,1066.74
601963.91,331846.52,1066.54
601961.75,331846.48,1066.47
601959.45,331846.42,1066.41
601957.21,331846.35,1066.37
601955.01,331846.31,1066.24
601952.75,331846.28,1066.08
601950.51,331846.21,1066.11
601948.24,331846.14,1066.11
601946.01,331846.10,1066.01
601943.75,331846.07,1065.85
601941.48,331846.00,1065.88
601939.25,331845.96,1065.72
601936.95,331845.90,1065.69
601934.75,331845.83,1065.62
601932.45,331845.79,1065.49
601930.21,331845.76,1065.33
601927.98,331845.69,1065.16
601925.68,331845.66,1065.16
601923.51,331845.59,1065.03
601921.31,331845.55,1064.90
601919.05,331845.48,1064.77
601916.81,331845.45,1064.67
601914.51,331845.38,1064.73
601912.31,331845.34,1064.50
601910.01,331845.27,1064.31
601907.75,331845.24,1064.24
601905.51,331845.17,1064.34
601903.25,331845.14,1064.34
601901.01,331845.07,1064.28
601898.71,331845.03,1064.24
601896.48,331844.97,1064.28
601894.21,331844.90,1064.31
601891.91,331844.86,1064.18
601889.68,331844.79,1064.18
601887.41,331844.76,1064.18
601885.15,331844.69,1064.18
601882.91,331844.66,1064.14
601880.65,331844.59,1064.01
601878.41,331844.55,1064.01
601876.18,331844.48,1064.05
601873.98,331844.45,1064.28
601871.75,331844.38,1064.01
601869.48,331844.34,1063.95
601867.25,331844.28,1064.44
601864.95,331844.21,1064.31
601862.71,331844.14,1064.44
601860.48,331844.10,1064.37
601858.18,331844.04,1064.47
601855.95,331844.00,1064.37
601853.68,331843.93,1064.80
601851.41,331843.90,1064.80
601849.18,331843.83,1064.64
601846.98,331843.79,1064.77
601844.78,331843.72,1064.90
601842.54,331843.66,1064.93
601840.28,331843.62,1064.93
601837.98,331843.55,1065.00
601835.71,331843.49,1065.33
601833.54,331843.45,1065.23
601831.25,331843.38,1065.39
601829.01,331843.35,1065.33
601826.78,331843.28,1065.19
601822.28,331843.17,1065.06
601819.98,331843.14,1065.19
601817.71,331843.07,1065.33
601815.48,331843.00,1065.65
601993.96,331851.55,1067.98
601991.72,331851.48,1067.62
601989.39,331851.45,1067.36
601987.13,331851.38,1067.20
601984.89,331851.35,1067.26
601982.69,331851.28,1067.26
601980.46,331851.24,1067.39
601978.19,331851.17,1067.13
601975.96,331851.14,1067.06
601973.66,331851.07,1067.06
601971.39,331851.04,1067.03
601969.19,331850.97,1066.90
601966.89,331850.93,1066.83
601964.66,331850.86,1066.90
601962.39,331850.83,1066.67
601960.13,331850.76,1066.74
601957.96,331850.72,1066.51
601955.72,331850.66,1066.60
601953.46,331850.62,1066.57
601951.16,331850.55,1066.41
601948.96,331850.52,1066.37
601946.76,331850.45,1066.28
601944.43,331850.41,1066.15
601942.19,331850.35,1066.05
601939.89,331850.31,1065.95
601937.59,331850.25,1065.85
601935.36,331850.21,1065.75
601933.09,331850.14,1065.65
601930.89,331850.11,1065.49
601928.69,331850.04,1065.39
601926.43,331850.00,1065.23
601924.19,331849.93,1065.13
601921.93,331849.90,1065.10
601919.69,331849.83,1064.96
601917.43,331849.79,1064.64
601915.16,331849.73,1064.64
601912.93,331849.69,1064.57
601910.66,331849.62,1064.41
601908.43,331849.59,1064.34
601906.13,331849.52,1064.37
601903.86,331849.48,1064.21
601901.69,331849.41,1064.24
601899.43,331849.38,1064.21
601897.19,331849.31,1064.31
601894.89,331849.28,1064.21
601892.63,331849.21,1064.24
601890.46,331849.17,1064.18
601888.09,331849.11,1064.28
601885.86,331849.04,1064.14
601883.66,331849.00,1063.98
601881.39,331848.93,1064.01
601879.16,331848.90,1064.08
601876.89,331848.83,1063.98
601874.66,331848.79,1063.91
601872.36,331848.73,1064.18
601870.09,331848.66,1064.18
601865.59,331848.56,1064.18
601863.43,331848.49,1064.64
601861.13,331848.45,1064.24
601858.89,331848.42,1064.28
601856.69,331848.35,1064.50
601854.43,331848.28,1064.57
601852.13,331848.24,1064.47
601849.79,331848.18,1064.54
601847.53,331848.11,1064.50
601845.29,331848.08,1064.73
601843.03,331848.01,1064.87
601840.83,331847.94,1064.87
601838.59,331847.90,1064.93
601836.39,331847.83,1065.03
601834.19,331847.80,1065.16
601831.89,331847.73,1065.19
601829.72,331847.69,1065.13
601827.49,331847.62,1065.23
601825.26,331847.55,1065.52
601823.02,331847.52,1065.36
601820.72,331847.45,1065.03
601818.49,331847.42,1065.00
601816.22,331847.35,1065.16
601993.06,331855.91,1068.08
601990.76,331855.84,1067.79
601988.46,331855.81,1067.52
601986.20,331855.74,1067.39
601984.03,331855.70,1067.39
601981.80,331855.64,1067.52
601979.56,331855.60,1067.49
601977.30,331855.53,1067.65
601975.03,331855.50,1067.33
601972.80,331855.43,1067.42
601970.53,331855.39,1067.16
601968.26,331855.33,1067.16
601966.03,331855.29,1067.03
601963.76,331855.22,1067.16
601961.53,331855.19,1066.83
601959.26,331855.12,1066.87
601957.00,331855.08,1066.77
601954.76,331855.02,1066.70
601952.50,331854.95,1066.64
601950.26,331854.91,1066.57
601947.96,331854.85,1066.41
601945.73,331854.81,1066.41
601943.56,331854.77,1066.24
601941.33,331854.70,1066.24
601939.10,331854.67,1066.01
601936.83,331854.60,1065.98
601934.60,331854.56,1065.65
601932.36,331854.50,1065.75
601930.06,331854.46,1065.62
601927.83,331854.39,1065.52
601925.56,331854.36,1065.29
601923.30,331854.29,1065.06
601921.10,331854.25,1065.00
601918.80,331854.19,1065.16
601916.63,331854.15,1064.90
601914.40,331854.11,1064.64
601912.16,331854.04,1064.50
601909.86,331854.01,1064.54
601907.56,331853.94,1064.34
601905.40,331853.91,1064.34
601903.13,331853.84,1064.28
601900.86,331853.77,1064.34
601898.63,331853.73,1064.14
601896.36,331853.67,1064.24
601894.10,331853.63,1064.28
601891.80,331853.57,1064.24
601889.56,331853.53,1064.34
601887.33,331853.46,1064.21
601885.03,331853.43,1064.11
601882.80,331853.36,1064.24
601880.53,331853.32,1064.05
601878.26,331853.26,1064.05
601876.03,331853.19,1064.05
601873.76,331853.15,1064.01
601871.53,331853.08,1063.98
601869.23,331853.05,1064.01
601867.03,331852.98,1064.14
601864.80,331852.94,1064.21
601862.53,331852.88,1064.24
601860.36,331852.81,1064.67
601858.06,331852.77,1064.44
601855.83,331852.70,1064.44
601853.60,331852.67,1064.54
601851.30,331852.60,1064.73
601849.06,331852.53,1064.64
601846.80,331852.50,1064.83
601844.53,331852.43,1064.90
601842.33,331852.39,1064.67
601840.06,331852.32,1064.73
601837.83,331852.26,1064.87
601835.53,331852.22,1064.90
601833.33,331852.15,1065.10
601831.16,331852.12,1065.10
601828.90,331852.05,1065.19
601826.66,331851.98,1065.19
601824.40,331851.94,1064.96
601822.13,331851.88,1065.06
601819.90,331851.84,1065.00
601817.63,331851.77,1065.00
601815.40,331851.74,1065.26
601993.36,331860.76,1068.34
601991.13,331860.72,1068.05
601988.86,331860.69,1067.85
601986.60,331860.62,1067.85
601984.36,331860.59,1067.69
601982.16,331860.52,1067.62
601979.93,331860.48,1067.72
601977.63,331860.41,1067.62
601975.46,331860.38,1067.52
601973.23,331860.31,1067.46
601970.93,331860.27,1067.59
601968.70,331860.21,1067.42
601966.43,331860.17,1067.26
601964.16,331860.10,1067.52
601961.90,331860.03,1067.20
601959.60,331860.00,1067.10
601957.43,331859.96,1067.06
601955.16,331859.90,1066.90
601952.90,331859.83,1066.87
601950.66,331859.79,1066.74
601948.40,331859.72,1066.74
601946.16,331859.69,1066.54
601943.86,331859.62,1066.47
601941.63,331859.59,1066.34
601939.46,331859.55,1066.28
601937.16,331859.48,1066.21
601934.90,331859.45,1065.95
601932.60,331859.38,1065.75
601930.40,331859.34,1065.62
601928.23,331859.27,1065.55
601925.90,331859.24,1065.52
601923.60,331859.17,1065.33
601921.40,331859.14,1065.19
601919.20,331859.07,1065.10
601916.96,331859.03,1064.87
601914.70,331859.00,1064.67
601912.46,331858.93,1064.70
601910.20,331858.89,1064.60
601908.00,331858.82,1064.64
601905.76,331858.79,1064.57
601903.43,331858.72,1064.34
601901.20,331858.65,1064.34
601898.90,331858.62,1064.37
601896.63,331858.55,1064.24
601894.37,331858.52,1064.24
601892.10,331858.45,1064.28
601889.87,331858.41,1064.28
601887.63,331858.34,1064.24
601885.36,331858.28,1064.37
601883.16,331858.24,1064.18
601880.93,331858.20,1064.05
601878.70,331858.13,1064.11
601876.43,331858.07,1064.08
601874.16,331858.03,1064.11
601871.93,331857.96,1064.18
601869.66,331857.93,1064.01
601867.43,331857.86,1064.08
601865.13,331857.79,1064.37
601862.86,331857.76,1064.18
601860.70,331857.69,1064.41
601858.43,331857.65,1064.50
601856.20,331857.58,1064.67
601853.96,331857.52,1064.87
601851.70,331857.48,1064.90
601849.43,331857.41,1064.67
601847.13,331857.38,1064.83
601844.96,331857.31,1064.67
601842.73,331857.27,1064.80
601840.46,331857.20,1064.83
601838.23,331857.14,1064.90
601835.96,331857.10,1064.93
601833.73,331857.03,1064.83
601831.43,331857.00,1065.06
601829.16,331856.93,1065.23
601826.93,331856.86,1065.10
601824.66,331856.83,1065.33
601822.43,331856.76,1065.10
601820.13,331856.72,1065.13
601817.90,331856.66,1065.29
601815.66,331856.62,1065.26
601992.89,331865.07,1068.54
601990.69,331865.04,1068.31
601988.46,331865.00,1068.05
601986.13,331864.94,1068.18
601983.86,331864.87,1067.92
601981.63,331864.83,1067.92
601979.29,331864.77,1067.88
601977.06,331864.73,1067.88
601974.79,331864.66,1067.75
601972.53,331864.63,1067.65
601970.36,331864.56,1067.65
601968.13,331864.52,1067.65
601965.89,331864.45,1067.59
601963.56,331864.39,1067.59
601961.29,331864.35,1067.42
601959.13,331864.31,1067.29
601956.86,331864.25,1067.29
601954.63,331864.21,1067.13
601952.39,331864.14,1066.97
601950.16,331864.11,1066.83
601947.86,331864.04,1066.80
601945.63,331864.00,1066.83
601943.43,331863.93,1066.64
601941.13,331863.90,1066.44
601938.93,331863.83,1066.41
601936.73,331863.79,1066.18
601934.43,331863.73,1066.05
601932.19,331863.69,1065.85
601929.86,331863.63,1065.78
601927.63,331863.59,1065.65
601925.43,331863.55,1065.39
601923.16,331863.48,1065.36
601920.93,331863.42,1065.33
601918.66,331863.38,1065.03
601916.39,331863.31,1065.03
601914.16,331863.28,1064.80
601911.89,331863.21,1064.77
601909.66,331863.17,1064.57
601907.36,331863.11,1064.70
601905.13,331863.07,1064.50
601902.89,331863.00,1064.37
601900.60,331862.97,1064.28
601898.36,331862.90,1064.50
601896.16,331862.86,1064.24
601893.89,331862.80,1064.24
601891.66,331862.76,1064.24
601889.43,331862.69,1064.24
601887.19,331862.66,1064.31
601884.93,331862.59,1064.14
601882.66,331862.52,1064.18
601880.43,331862.48,1064.18
601878.16,331862.42,1064.14
601875.93,331862.38,1064.18
601873.63,331862.31,1064.08
601871.39,331862.28,1064.11
601869.16,331862.21,1064.24
601866.86,331862.14,1064.08
601864.66,331862.11,1064.08
601862.36,331862.04,1064.14
601860.10,331862.00,1064.37
601857.86,331861.94,1064.60
601855.59,331861.87,1064.60
601853.36,331861.80,1064.83
601851.13,331861.76,1064.83
601848.93,331861.69,1064.80
601846.69,331861.66,1064.77
601844.43,331861.59,1064.83
601842.19,331861.55,1064.90
601839.93,331861.49,1064.87
601837.66,331861.42,1065.00
601835.43,331861.38,1065.03
601833.16,331861.32,1065.23
601830.93,331861.25,1065.29
601828.63,331861.21,1065.13
601826.39,331861.14,1065.10
601824.16,331861.11,1065.16
601821.86,331861.04,1065.29
601817.36,331860.94,1065.52
601993.88,331869.71,1068.64
601991.64,331869.67,1068.61
601989.41,331869.60,1068.64
601987.14,331869.57,1068.34
601984.91,331869.50,1068.28
601982.61,331869.47,1068.28
601980.38,331869.40,1068.25
601978.14,331869.36,1068.11
601975.84,331869.29,1068.08
601973.61,331869.26,1068.05
601971.34,331869.19,1067.95
601969.14,331869.15,1067.92
601966.98,331869.08,1067.92
601964.64,331869.05,1067.69
601962.34,331868.98,1067.69
601960.08,331868.92,1067.72
601957.88,331868.88,1067.49
601955.64,331868.84,1067.42
601953.38,331868.78,1067.33
601951.14,331868.74,1067.03
601948.81,331868.67,1066.90
601946.61,331868.64,1066.87
601944.44,331868.57,1066.74
601942.11,331868.53,1066.54
601939.88,331868.46,1066.47
601937.64,331868.43,1066.24
601935.41,331868.36,1066.15
601933.18,331868.32,1066.11
601930.88,331868.26,1066.01
601928.71,331868.22,1065.65
601926.44,331868.15,1065.69
601924.18,331868.12,1065.42
601922.01,331868.08,1065.36
601919.74,331868.01,1065.16
601917.51,331867.98,1065.10
601915.18,331867.91,1065.03
601912.91,331867.88,1064.77
601910.68,331867.81,1064.60
601908.35,331867.77,1064.47
601906.11,331867.71,1064.70
601903.81,331867.64,1064.67
601901.58,331867.60,1064.31
601899.35,331867.53,1064.41
601897.11,331867.50,1064.31
601894.91,331867.46,1064.21
601892.61,331867.39,1064.21
601890.38,331867.33,1064.28
601888.14,331867.29,1064.18
601885.88,331867.22,1064.24
601883.68,331867.19,1064.14
601881.48,331867.12,1064.14
601879.21,331867.08,1064.18
601876.98,331867.01,1064.21
601874.71,331866.98,1064.08
601872.48,331866.91,1064.18
601870.18,331866.84,1064.21
601867.91,331866.81,1064.21
601865.71,331866.74,1064.28
601863.41,331866.70,1064.08
601861.11,331866.64,1064.18
601858.78,331866.57,1064.60
601856.58,331866.53,1064.50
601854.41,331866.46,1064.44
601852.11,331866.40,1064.90
601849.91,331866.36,1064.77
601847.61,331866.29,1064.87
601845.41,331866.26,1064.87
601843.28,331866.19,1064.93
601841.01,331866.15,1064.93
601838.78,331866.08,1064.90
601836.48,331866.02,1065.00
601834.24,331865.98,1065.13
601832.01,331865.91,1065.23
601829.71,331865.84,1065.36
601827.48,331865.81,1065.26
601825.21,331865.74,1065.29
601822.94,331865.71,1065.29
601820.74,331865.64,1065.26
601818.44,331865.57,1065.33
601992.99,331874.43,1069.07
601990.72,331874.36,1068.93
601988.49,331874.32,1068.64
601986.26,331874.25,1068.64
601983.96,331874.22,1068.51
601981.72,331874.15,1068.54
601979.46,331874.12,1068.44
601977.19,331874.05,1068.34
601974.96,331874.01,1068.21
601972.69,331873.95,1068.28
601970.46,331873.91,1068.21
601968.19,331873.84,1068.05
601965.93,331873.81,1067.98
601963.69,331873.74,1067.92
601961.43,331873.70,1068.05
601959.19,331873.63,1067.69
601956.93,331873.60,1067.62
601954.66,331873.53,1067.46
601952.43,331873.50,1067.42
601950.16,331873.43,1067.13
601947.93,331873.39,1067.06
601945.72,331873.32,1066.87
601943.52,331873.29,1066.70
601941.29,331873.25,1066.60
601939.02,331873.18,1066.31
601936.79,331873.15,1066.28
601934.49,331873.08,1066.18
601932.26,331873.04,1066.01
601930.02,331872.98,1065.88
601927.73,331872.94,1065.75
601925.49,331872.87,1065.55
601923.23,331872.84,1065.49
601920.99,331872.77,1065.36
601918.73,331872.73,1065.29
601916.46,331872.67,1065.16
601914.23,331872.63,1064.96
601911.96,331872.56,1064.83
601909.76,331872.53,1064.87
601907.53,331872.46,1064.60
601905.19,331872.42,1064.70
601903.03,331872.35,1064.64
601900.73,331872.32,1064.44
601898.49,331872.25,1064.41
601896.33,331872.21,1064.37
601893.99,331872.15,1064.31
601891.76,331872.11,1064.24
601889.49,331872.04,1064.24
601887.23,331872.01,1064.18
601884.99,331871.94,1064.14
601882.73,331871.87,1064.34
601880.49,331871.84,1064.28
601878.23,331871.77,1064.08
601875.96,331871.74,1064.24
601873.73,331871.67,1064.05
601871.49,331871.63,1064.18
601869.32,331871.56,1064.14
601866.99,331871.49,1064.28
601864.66,331871.46,1064.37
601862.49,331871.39,1064.34
601860.29,331871.35,1064.21
601858.03,331871.29,1064.50
601855.76,331871.22,1064.80
601853.49,331871.18,1064.70
601851.26,331871.11,1064.90
601848.99,331871.05,1065.10
601846.76,331871.01,1065.03
601844.46,331870.94,1065.06
601842.26,331870.91,1064.93
601840.02,331870.84,1065.10
601837.73,331870.77,1065.10
601835.49,331870.74,1065.10
601833.23,331870.67,1065.16
601831.02,331870.60,1065.39
601828.86,331870.56,1065.46
601826.59,331870.49,1065.52
601824.29,331870.43,1065.52
601822.02,331870.39,1065.49
601819.76,331870.32,1065.39
601817.52,331870.29,1065.49
601816.99,331872.44,1065.49
601819.23,331872.47,1065.52
601821.49,331872.54,1065.39
601823.73,331872.61,1065.39
601826.06,331872.64,1065.52
601828.33,331872.71,1065.46
601830.56,331872.75,1065.55
601832.83,331872.81,1065.26
601835.06,331872.88,1065.13
601837.36,331872.95,1065.13
601839.53,331872.99,1065.06
601841.70,331873.06,1065.03
601843.99,331873.12,1065.06
601846.23,331873.16,1065.03
601848.49,331873.23,1065.16
601850.76,331873.30,1064.83
601852.93,331873.33,1064.57
601855.16,331873.40,1064.70
601857.40,331873.47,1064.54
601859.66,331873.51,1064.28
601861.93,331873.57,1064.37
601864.16,331873.64,1064.37
601866.43,331873.68,1064.34
601868.66,331873.75,1064.21
601870.96,331873.81,1064.14
601873.20,331873.85,1064.05
601875.43,331873.92,1064.01
601877.73,331873.98,1064.21
601879.96,331874.02,1064.18
601882.23,331874.09,1064.34
601884.50,331874.12,1064.21
601886.73,331874.19,1064.31
601888.93,331874.26,1064.21
601891.10,331874.30,1064.24
601893.40,331874.36,1064.28
601895.60,331874.40,1064.37
601897.77,331874.47,1064.34
601900.03,331874.51,1064.41
601902.27,331874.57,1064.60
601904.53,331874.64,1064.67
601906.80,331874.68,1064.64
601909.03,331874.75,1064.73
601911.37,331874.78,1064.80
601913.60,331874.85,1065.03
601915.83,331874.88,1065.10
601918.07,331874.95,1065.33
601920.30,331875.02,1065.33
601922.60,331875.06,1065.39
601924.80,331875.12,1065.49
601927.10,331875.16,1065.78
601929.30,331875.23,1065.85
601931.47,331875.27,1065.98
601933.73,331875.33,1066.11
601935.97,331875.37,1066.24
601938.23,331875.44,1066.34
601940.50,331875.47,1066.54
601942.73,331875.54,1066.70
601945.00,331875.58,1066.90
601947.17,331875.65,1067.03
601949.40,331875.68,1067.10
601951.64,331875.75,1067.33
601953.87,331875.79,1067.42
601956.14,331875.85,1067.62
601958.37,331875.89,1067.82
601960.67,331875.96,1067.98
601962.90,331875.99,1067.95
601965.14,331876.06,1068.15
601967.40,331876.13,1068.08
601969.64,331876.16,1068.31
601971.94,331876.23,1068.31
601974.17,331876.27,1068.34
601976.40,331876.34,1068.34
601978.64,331876.37,1068.47
601980.80,331876.44,1068.51
601983.07,331876.48,1068.61
601985.34,331876.54,1068.70
601987.57,331876.58,1068.97
601989.84,331876.65,1068.93
601992.00,331876.72,1068.93
601994.24,331876.75,1069.03
601815.32,331877.18,1065.69
601817.59,331877.25,1065.72
601819.85,331877.31,1065.59
601822.06,331877.38,1065.52
601824.35,331877.42,1065.59
601826.59,331877.49,1065.39
601828.86,331877.55,1065.49
601831.12,331877.59,1065.39
601833.36,331877.66,1065.33
601835.62,331877.72,1065.29
601837.86,331877.76,1065.23
601840.16,331877.83,1065.26
601842.32,331877.90,1065.26
601844.52,331877.93,1065.06
601846.79,331878.00,1064.93
601848.96,331878.07,1064.87
601851.19,331878.11,1064.87
601853.46,331878.18,1064.60
601855.69,331878.24,1064.41
601857.96,331878.31,1064.41
601860.19,331878.35,1064.54
601862.46,331878.42,1064.41
601864.73,331878.48,1064.37
601867.03,331878.52,1064.28
601869.29,331878.59,1064.28
601871.46,331878.66,1064.24
601873.76,331878.69,1064.24
601875.99,331878.76,1064.18
601878.19,331878.80,1064.31
601880.46,331878.86,1064.31
601882.76,331878.93,1064.21
601884.99,331879.00,1064.28
601887.23,331879.03,1064.34
601889.53,331879.10,1064.24
601891.73,331879.14,1064.37
601893.93,331879.21,1064.37
601896.19,331879.28,1064.37
601898.46,331879.31,1064.47
601900.66,331879.38,1064.57
601902.96,331879.41,1064.64
601905.19,331879.48,1064.64
601907.43,331879.55,1064.64
601909.60,331879.59,1064.90
601911.83,331879.66,1064.96
601914.13,331879.69,1065.06
601916.36,331879.76,1065.16
601918.63,331879.79,1065.29
601920.90,331879.86,1065.42
601923.10,331879.90,1065.62
601925.40,331879.97,1065.62
601927.63,331880.03,1065.78
601929.90,331880.07,1065.88
601932.10,331880.14,1066.08
601934.33,331880.17,1066.21
601936.60,331880.24,1066.24
601938.76,331880.28,1066.54
601941.00,331880.35,1066.57
601943.23,331880.38,1066.83
601945.53,331880.45,1066.87
601947.73,331880.49,1067.13
601949.96,331880.52,1067.52
601952.30,331880.59,1067.46
601954.50,331880.66,1067.72
601956.73,331880.70,1067.79
601959.00,331880.76,1067.88
601961.17,331880.80,1068.11
601815.78,331881.66,1065.78
601817.98,331881.73,1065.75
601820.28,331881.80,1065.55
601822.51,331881.83,1065.55
601824.74,331881.90,1065.46
601827.04,331881.97,1065.55
601829.28,331882.01,1065.49
601831.54,331882.07,1065.42
601833.81,331882.14,1065.36
601836.01,331882.21,1065.26
601838.31,331882.24,1065.13
601840.54,331882.31,1065.19
601842.81,331882.38,1065.19
601845.08,331882.42,1065.19
601847.24,331882.49,1065.10
601849.48,331882.56,1064.90
601851.71,331882.59,1064.83
601853.98,331882.66,1064.44
601856.25,331882.73,1064.47
601858.48,331882.80,1064.60
601860.75,331882.83,1064.44
601862.91,331882.90,1064.37
601865.15,331882.97,1064.37
601867.41,331883.00,1064.21
601869.65,331883.07,1064.21
601871.91,331883.14,1064.24
601874.15,331883.18,1064.21
601994.33,331878.79,1069.03
601992.03,331878.72,1069.07
601989.80,331878.68,1068.93
601987.53,331878.62,1069.07
601985.33,331878.58,1068.84
601983.16,331878.54,1068.70
601980.89,331878.47,1068.67
601978.66,331878.44,1068.54
601976.33,331878.37,1068.57
601974.06,331878.31,1068.51
601971.89,331878.27,1068.31
601969.63,331878.20,1068.25
601967.39,331878.16,1068.21
601965.06,331878.10,1068.15
601962.73,331878.07,1067.95
601960.50,331878.00,1068.05
601958.23,331877.96,1067.92
601956.00,331877.89,1067.62
601953.73,331877.86,1067.75
601951.46,331877.79,1067.33
601949.23,331877.75,1067.23
601947.03,331877.69,1067.03
601944.86,331877.65,1066.87
601942.56,331877.61,1066.67
601940.39,331877.54,1066.54
601938.23,331877.51,1066.28
601935.93,331877.44,1066.31
601933.69,331877.40,1066.15
601931.43,331877.33,1065.95
601929.16,331877.30,1065.82
601926.96,331877.26,1065.65
601924.66,331877.20,1065.69
601922.40,331877.16,1065.42
601920.03,331877.10,1065.26
601917.83,331877.03,1065.29
601915.60,331876.99,1065.23
601913.33,331876.92,1065.03
601911.16,331876.89,1064.96
601908.86,331876.85,1064.77
601906.63,331876.78,1064.64
601904.40,331876.75,1064.60
601902.16,331876.68,1064.60
601899.99,331876.64,1064.50
601897.66,331876.58,1064.41
601895.33,331876.51,1064.37
601893.13,331876.47,1064.34
601890.90,331876.40,1064.21
601888.66,331876.37,1064.18
601886.40,331876.30,1064.34
601884.20,331876.26,1064.21
601881.96,331876.20,1064.24
601879.66,331876.16,1064.31
601877.36,331876.09,1064.21
601875.03,331876.03,1064.14
601872.76,331875.99,1064.18
601870.60,331875.92,1064.05
601868.40,331875.89,1064.21
601866.16,331875.82,1064.28
601863.86,331875.75,1064.34
601861.60,331875.72,1064.41
601859.39,331875.65,1064.37
601857.10,331875.61,1064.34
601854.86,331875.54,1064.64
601852.60,331875.48,1064.64
601850.33,331875.44,1064.80
601848.16,331875.37,1065.03
601845.93,331875.30,1065.00
601843.69,331875.27,1065.10
601841.43,331875.20,1065.13
601839.16,331875.16,1065.06
601836.93,331875.09,1065.19
601834.66,331875.03,1065.19
601832.43,331874.99,1065.29
601830.13,331874.92,1065.39
601827.89,331874.86,1065.46
601825.66,331874.82,1065.49
601823.39,331874.75,1065.49
601821.16,331874.72,1065.39
601818.89,331874.65,1065.55
601816.63,331874.58,1065.72
601924.10,331881.87,1065.65
601921.84,331881.84,1065.49
601919.60,331881.77,1065.42
601917.34,331881.73,1065.19
601915.07,331881.67,1065.13
601912.84,331881.63,1065.06
601910.57,331881.56,1064.93
601908.34,331881.53,1064.70
601906.04,331881.46,1064.67
601903.81,331881.43,1064.50
601901.57,331881.36,1064.60
601899.27,331881.32,1064.54
601897.04,331881.25,1064.50
601894.74,331881.22,1064.41
601892.47,331881.15,1064.34
601890.31,331881.11,1064.41
601888.07,331881.05,1064.24
601885.84,331881.01,1064.31
601883.57,331880.94,1064.28
601881.30,331880.87,1064.21
601879.07,331880.84,1064.31
601876.80,331880.77,1064.28
601874.57,331880.74,1064.18
601872.30,331880.67,1064.21
601870.04,331880.60,1064.31
601867.80,331880.56,1064.21
601865.54,331880.50,1064.28
601863.30,331880.43,1064.50
601861.07,331880.39,1064.50
601858.80,331880.32,1064.50
601856.57,331880.29,1064.50
601854.37,331880.22,1064.47
601852.14,331880.18,1064.80
601849.84,331880.12,1065.03
601847.57,331880.05,1065.00
601845.34,331879.98,1065.23
601843.10,331879.94,1065.23
601840.87,331879.88,1065.23
601838.60,331879.84,1065.23
601836.34,331879.77,1065.23
601834.10,331879.70,1065.33
601831.84,331879.67,1065.49
601829.60,331879.60,1065.46
601827.30,331879.53,1065.55
601825.07,331879.50,1065.49
601822.84,331879.43,1065.59
601820.54,331879.40,1065.52
601818.34,331879.33,1065.69
601816.04,331879.26,1065.75
601831.51,331884.47,1065.39
601829.24,331884.40,1065.46
601827.01,331884.37,1065.52
601824.74,331884.30,1065.55
601822.54,331884.26,1065.52
601820.31,331884.19,1065.49
601817.98,331884.13,1065.75
601815.74,331884.09,1065.72
601995.02,331810.00,1064.34
601997.32,331810.03,1064.34
601999.52,331810.10,1064.47
602001.76,331810.14,1064.41
602004.02,331810.21,1064.54
602006.19,331810.24,1064.70
602008.49,331810.31,1064.80
602010.72,331810.35,1064.96
602012.96,331810.42,1065.10
602015.22,331810.45,1065.33
602017.46,331810.52,1065.55
602019.72,331810.55,1065.82
602021.99,331810.62,1065.95
602024.22,331810.66,1066.18
602026.49,331810.73,1066.34
602028.69,331810.76,1066.67
602030.99,331810.83,1066.90
602033.22,331810.86,1067.16
602035.46,331810.90,1067.39
602037.66,331810.97,1067.72
602039.83,331811.01,1067.98
602042.09,331811.08,1068.31
602044.33,331811.11,1068.61
602046.49,331811.15,1068.80
602048.73,331811.22,1069.13
602050.93,331811.25,1069.46
602053.19,331811.29,1069.89
602055.46,331811.36,1070.21
602057.66,331811.39,1070.71
602059.93,331811.43,1071.00
602062.13,331811.50,1071.39
602064.39,331811.53,1071.82
602066.66,331811.57,1072.18
602068.86,331811.64,1072.54
602071.13,331811.67,1073.00
602073.33,331811.71,1073.36
602075.53,331811.78,1073.76
602077.79,331811.81,1074.22
602079.99,331811.85,1074.74
602082.19,331811.89,1075.30
602084.39,331811.92,1075.76
602086.66,331811.99,1076.09
602088.89,331812.03,1076.41
602091.09,331812.06,1076.97
602093.30,331812.10,1077.53
601994.85,331814.44,1064.70
601997.09,331814.50,1064.64
601999.35,331814.54,1064.80
602001.62,331814.61,1064.80
602003.79,331814.64,1065.03
602005.99,331814.71,1065.29
602008.29,331814.75,1065.46
602010.55,331814.82,1065.65
602012.75,331814.85,1065.78
602014.99,331814.89,1066.08
602017.25,331814.96,1066.37
602019.49,331814.99,1066.44
602021.75,331815.06,1066.64
602023.99,331815.10,1067.00
602026.22,331815.16,1067.10
602028.45,331815.20,1067.42
602030.62,331815.27,1067.65
602032.95,331815.30,1067.85
602035.25,331815.37,1068.08
602037.42,331815.41,1068.44
602039.62,331815.44,1068.70
602041.86,331815.51,1068.97
602044.12,331815.55,1069.20
602046.35,331815.58,1069.69
602048.59,331815.65,1069.79
602050.89,331815.69,1070.05
602053.12,331815.76,1070.44
602055.35,331815.79,1070.94
602057.55,331815.83,1071.13
602059.72,331815.87,1071.56
602061.96,331815.93,1072.08
602064.19,331815.97,1072.51
602066.46,331816.00,1072.81
602068.69,331816.07,1073.20
602070.92,331816.11,1073.46
602073.16,331816.15,1073.95
602075.39,331816.21,1074.45
602077.66,331816.25,1074.81
602079.82,331816.29,1075.33
602081.99,331816.32,1075.82
602084.22,331816.36,1076.38
602086.42,331816.43,1076.74
602088.69,331816.46,1077.14
602090.92,331816.50,1077.63
602093.16,331816.57,1078.09
601994.54,331818.65,1064.90
601996.81,331818.71,1064.96
601999.04,331818.75,1065.23
602001.25,331818.82,1065.42
602003.45,331818.86,1065.65
602005.68,331818.92,1065.75
602007.88,331818.96,1065.95
602010.11,331819.00,1066.21
602012.38,331819.06,1066.41
602014.58,331819.10,1066.60
602016.81,331819.17,1066.97
602019.15,331819.20,1067.03
602021.41,331819.27,1067.36
602023.71,331819.30,1067.49
602025.95,331819.37,1067.82
602028.18,331819.41,1068.05
602030.45,331819.48,1068.28
602032.68,331819.51,1068.61
602034.95,331819.58,1068.70
602037.11,331819.62,1069.20
602039.28,331819.66,1069.29
602041.55,331819.69,1069.72
602043.71,331819.76,1069.85
602045.95,331819.80,1070.31
602048.18,331819.87,1070.41
602050.45,331819.90,1070.64
602052.71,331819.94,1070.90
602054.95,331820.00,1071.33
602057.21,331820.04,1071.69
602059.45,331820.11,1071.99
602061.65,331820.14,1072.48
602063.91,331820.18,1072.94
602066.15,331820.22,1073.17
602068.41,331820.28,1073.72
602070.65,331820.32,1074.08
602072.85,331820.36,1074.45
602075.05,331820.43,1074.87
602077.22,331820.46,1075.30
602079.48,331820.50,1075.76
602081.68,331820.53,1076.28
602083.92,331820.57,1076.74
602086.18,331820.64,1077.23
602088.38,331820.67,1077.63
602090.65,331820.71,1077.99
602092.82,331820.78,1078.38
601994.12,331823.25,1065.29
601996.35,331823.29,1065.46
601998.65,331823.36,1065.65
602000.82,331823.39,1065.88
602003.02,331823.46,1066.11
602005.32,331823.50,1066.34
602007.55,331823.57,1066.60
602009.75,331823.60,1066.93
602011.98,331823.64,1067.00
602014.25,331823.71,1067.20
602016.52,331823.74,1067.62
602018.72,331823.81,1067.92
602021.02,331823.84,1068.02
602023.22,331823.91,1068.18
602025.45,331823.95,1068.44
602027.65,331823.99,1068.67
602029.92,331824.05,1069.07
602032.25,331824.09,1069.36
602034.48,331824.16,1069.49
602036.75,331824.19,1069.85
602038.92,331824.26,1070.18
602041.08,331824.30,1070.28
602043.35,331824.33,1070.57
602045.58,331824.40,1070.74
602047.85,331824.44,1071.23
602050.12,331824.51,1071.53
602052.35,331824.54,1071.56
602054.62,331824.61,1071.89
602056.85,331824.64,1072.15
602059.05,331824.68,1072.51
602061.22,331824.72,1072.90
602063.45,331824.79,1073.30
602065.72,331824.82,1073.76
602067.92,331824.86,1074.12
602070.19,331824.93,1074.61
602072.42,331824.96,1075.00
602074.65,331825.00,1075.50
602076.88,331825.03,1075.89
602079.12,331825.10,1076.28
602081.32,331825.14,1076.87
602083.55,331825.18,1077.23
602085.75,331825.25,1077.69
602087.95,331825.28,1078.09
602090.15,331825.32,1078.48
602092.42,331825.35,1078.91
602094.65,331825.42,1079.43
601996.00,331827.30,1065.88
601998.20,331827.37,1066.11
602000.47,331827.41,1066.34
602002.67,331827.44,1066.60
602004.97,331827.51,1066.93
602007.14,331827.55,1067.06
602009.37,331827.62,1067.46
602011.64,331827.65,1067.59
602013.87,331827.72,1067.79
602016.14,331827.76,1068.21
602018.34,331827.79,1068.41
602020.57,331827.86,1068.51
602022.84,331827.90,1068.90
602025.04,331827.97,1069.16
602027.34,331828.00,1069.23
602029.57,331828.07,1069.52
602031.80,331828.10,1069.95
602034.07,331828.14,1070.15
602036.27,331828.21,1070.51
602038.57,331828.24,1070.71
602040.80,331828.31,1070.94
602043.04,331828.35,1071.16
602045.24,331828.38,1071.39
602047.41,331828.45,1071.72
602049.70,331828.49,1071.92
602051.94,331828.56,1072.15
602054.11,331828.60,1072.35
602056.37,331828.63,1072.74
602058.67,331828.70,1072.94
602060.87,331828.73,1073.49
602063.07,331828.77,1073.63
602065.27,331828.84,1074.12
602067.51,331828.88,1074.71
602069.74,331828.91,1075.10
602072.00,331828.95,1075.40
602074.30,331829.01,1075.95
602076.50,331829.05,1076.25
602078.71,331829.09,1076.78
602080.91,331829.12,1077.30
602083.17,331829.19,1077.69
602085.41,331829.23,1078.12
602087.61,331829.26,1078.48
602089.84,331829.33,1078.81
602091.97,331829.37,1079.27
602094.24,331829.41,1079.76
601996.03,331831.96,1066.41
601998.30,331832.00,1066.70
602000.47,331832.07,1067.00
602002.67,331832.11,1067.16
602004.90,331832.14,1067.49
602007.17,331832.21,1067.69
602009.43,331832.24,1067.98
602011.64,331832.31,1068.11
602013.93,331832.35,1068.41
602016.07,331832.39,1068.80
602018.30,331832.46,1069.20
602020.54,331832.49,1069.29
602022.77,331832.56,1069.62
602025.04,331832.59,1069.75
602027.27,331832.63,1070.18
602029.54,331832.70,1070.31
602031.77,331832.73,1070.67
602034.00,331832.80,1070.80
602036.27,331832.84,1071.23
602038.44,331832.88,1071.43
602040.70,331832.94,1071.69
602042.94,331832.98,1071.85
602045.11,331833.05,1072.08
602047.37,331833.08,1072.35
602049.64,331833.12,1072.71
602051.90,331833.19,1072.87
602054.17,331833.22,1073.17
602056.37,331833.29,1073.43
602058.64,331833.33,1073.79
602060.87,331833.39,1074.05
602063.14,331833.43,1074.45
602065.30,331833.47,1074.71
602067.47,331833.50,1075.23
602069.74,331833.57,1075.66
602071.94,331833.61,1076.09
602074.20,331833.64,1076.45
602076.44,331833.71,1076.91
602078.64,331833.75,1077.40
602080.90,331833.78,1077.92
602083.11,331833.82,1078.25
602085.37,331833.89,1078.68
602087.57,331833.93,1078.97
602089.71,331833.96,1079.33
602091.97,331834.00,1079.89
602094.17,331834.04,1080.45
602093.14,331809.94,1077.20
602090.90,331809.90,1076.61
602088.64,331809.84,1076.28
602086.50,331809.80,1075.76
602084.30,331809.76,1075.40
602082.10,331809.72,1074.94
602079.83,331809.69,1074.48
602077.60,331809.65,1073.95
602075.43,331809.58,1073.43
602073.17,331809.55,1073.00
602070.97,331809.51,1072.64
602068.70,331809.48,1072.21
602066.40,331809.41,1071.76
602064.17,331809.37,1071.46
602061.90,331809.34,1071.03
602059.64,331809.27,1070.74
602057.40,331809.23,1070.31
602055.24,331809.20,1069.92
602053.04,331809.16,1069.52
602050.77,331809.09,1069.13
602048.54,331809.06,1068.80
602046.27,331809.02,1068.54
602093.71,331814.16,1077.92
602091.48,331814.12,1077.27
602089.25,331814.09,1076.87
602086.98,331814.05,1076.48
602084.75,331814.01,1076.15
602082.55,331813.95,1075.63
602080.28,331813.91,1075.07
602078.08,331813.87,1074.61
602075.91,331813.84,1074.18
602073.71,331813.80,1073.76
602071.51,331813.76,1073.33
602069.25,331813.69,1072.90
602067.05,331813.66,1072.58
602064.78,331813.62,1072.25
602062.55,331813.55,1071.79
602060.31,331813.52,1071.46
602058.05,331813.48,1070.97
602055.85,331813.45,1070.64
602053.51,331813.38,1070.21
602051.28,331813.35,1069.82
602049.11,331813.31,1069.43
602046.85,331813.24,1069.29
602044.61,331813.20,1068.90
602042.35,331813.17,1068.77
602040.08,331813.10,1068.34
602037.88,331813.06,1068.11
602035.58,331813.03,1067.79
602033.38,331812.96,1067.42
602031.08,331812.93,1067.26
602028.85,331812.86,1067.10
602026.62,331812.82,1066.70
602024.32,331812.79,1066.60
602022.08,331812.72,1066.31
602019.82,331812.68,1066.15
602017.55,331812.65,1065.95
602015.35,331812.58,1065.69
602013.05,331812.55,1065.52
602010.85,331812.48,1065.29
602008.55,331812.44,1065.10
602006.32,331812.37,1064.96
602004.08,331812.34,1064.77
602001.85,331812.27,1064.67
601999.62,331812.23,1064.54
601997.28,331812.17,1064.47
601995.02,331812.13,1064.60
602094.63,331818.56,1078.71
602092.46,331818.53,1078.09
602090.26,331818.49,1077.69
602087.96,331818.45,1077.23
602085.73,331818.42,1076.91
602083.53,331818.38,1076.41
602081.36,331818.31,1075.95
602079.12,331818.28,1075.43
602076.89,331818.24,1074.91
602074.69,331818.20,1074.51
602072.42,331818.17,1074.15
602070.19,331818.10,1073.76
602067.99,331818.06,1073.33
602065.72,331818.03,1073.04
602063.49,331817.96,1072.67
602061.22,331817.92,1072.12
602058.99,331817.89,1071.76
602056.79,331817.85,1071.43
602054.53,331817.82,1070.87
602052.29,331817.75,1070.54
602050.03,331817.71,1070.25
602047.79,331817.64,1070.05
602045.56,331817.61,1069.69
602043.29,331817.57,1069.43
602041.06,331817.51,1069.23
602038.79,331817.47,1069.03
602036.56,331817.43,1068.67
602034.33,331817.37,1068.28
602032.03,331817.33,1068.15
602029.83,331817.30,1067.88
602027.56,331817.23,1067.62
602025.36,331817.19,1067.42
602023.09,331817.16,1067.06
602020.76,331817.09,1067.00
602018.53,331817.02,1066.93
602016.26,331816.99,1066.44
602014.03,331816.95,1066.31
602011.86,331816.88,1066.11
602009.59,331816.85,1065.85
602007.29,331816.81,1065.62
602005.09,331816.74,1065.36
602002.89,331816.70,1065.23
602000.66,331816.64,1065.10
601998.39,331816.60,1065.00
601996.16,331816.53,1064.80
601993.86,331816.50,1064.77
602093.23,331822.64,1078.68
602090.96,331822.57,1078.28
602088.73,331822.54,1077.92
602086.53,331822.50,1077.53
602084.33,331822.46,1077.07
602082.10,331822.39,1076.61
602079.86,331822.36,1076.09
602077.63,331822.32,1075.66
602075.36,331822.29,1075.23
602073.13,331822.22,1074.77
602070.90,331822.18,1074.38
602068.63,331822.15,1073.92
602066.40,331822.11,1073.56
602064.20,331822.08,1073.10
602061.93,331822.01,1072.74
602059.76,331821.97,1072.28
602057.56,331821.93,1071.95
602055.33,331821.90,1071.66
602053.09,331821.83,1071.23
602050.83,331821.79,1071.00
602048.60,331821.76,1070.77
602046.33,331821.69,1070.51
602044.10,331821.65,1070.21
602041.86,331821.62,1069.95
602039.60,331821.55,1069.75
602037.36,331821.51,1069.52
602035.10,331821.45,1069.16
602032.83,331821.41,1069.00
602030.63,331821.38,1068.64
602028.36,331821.31,1068.31
602026.13,331821.27,1068.18
602023.83,331821.24,1067.79
602021.56,331821.17,1067.65
602019.33,331821.13,1067.36
602017.06,331821.07,1067.16
602014.83,331821.03,1066.93
602012.57,331821.00,1066.64
602010.33,331820.93,1066.54
602008.10,331820.89,1066.28
602005.80,331820.82,1066.11
602003.60,331820.79,1065.82
602001.30,331820.75,1065.62
601999.13,331820.68,1065.46
601996.90,331820.65,1065.19
601994.57,331820.58,1065.10
602094.05,331827.31,1079.47
602091.72,331827.28,1079.01
602089.45,331827.21,1078.55
602087.25,331827.17,1078.19
602085.02,331827.14,1077.83
602082.82,331827.10,1077.37
602080.58,331827.03,1076.97
602078.38,331826.99,1076.41
602076.18,331826.96,1075.95
602073.92,331826.92,1075.59
602071.72,331826.89,1075.13
602069.45,331826.82,1074.74
602067.18,331826.78,1074.31
602064.85,331826.75,1073.82
602062.69,331826.71,1073.40
602060.52,331826.64,1073.07
602058.25,331826.61,1072.58
602056.05,331826.57,1072.35
602053.82,331826.54,1072.02
602051.58,331826.47,1071.85
602049.32,331826.43,1071.62
602047.02,331826.36,1071.30
602044.88,331826.33,1071.03
602042.65,331826.29,1070.80
602040.35,331826.22,1070.54
602038.09,331826.19,1070.34
602035.79,331826.12,1070.08
602033.65,331826.08,1069.72
602031.35,331826.05,1069.49
602029.05,331825.98,1069.16
602026.82,331825.95,1069.20
602024.52,331825.91,1068.70
602022.35,331825.84,1068.41
602020.15,331825.81,1068.25
602017.89,331825.77,1068.02
602015.68,331825.70,1067.72
602013.39,331825.67,1067.49
602011.19,331825.63,1067.20
602008.89,331825.56,1067.00
602006.65,331825.53,1066.83
602004.42,331825.46,1066.51
602002.15,331825.42,1066.34
601999.92,331825.39,1066.05
601997.65,331825.32,1065.88
601995.39,331825.29,1065.59
602094.50,331831.50,1080.25
602092.33,331831.46,1079.60
602090.13,331831.43,1079.10
602087.80,331831.36,1078.78
602085.53,331831.32,1078.45
602083.33,331831.29,1077.99
602081.16,331831.25,1077.60
602078.93,331831.18,1077.17
602076.69,331831.15,1076.61
602074.49,331831.11,1076.22
602072.23,331831.07,1075.76
602070.00,331831.04,1075.36
602067.79,331830.97,1074.97
602065.53,331830.93,1074.51
602063.33,331830.90,1074.12
602061.10,331830.86,1073.79
602058.86,331830.79,1073.30
602056.63,331830.76,1073.13
602054.36,331830.72,1072.67
602052.16,331830.65,1072.48
602049.86,331830.62,1072.18
602047.63,331830.58,1072.02
602045.39,331830.51,1071.79
602043.06,331830.48,1071.49
602040.86,331830.41,1071.33
602038.56,331830.38,1071.03
602036.33,331830.34,1070.84
602034.10,331830.27,1070.48
602031.83,331830.24,1070.25
602029.66,331830.20,1069.92
602027.40,331830.13,1069.66
602025.06,331830.10,1069.46
602022.90,331830.06,1069.26
602020.70,331829.99,1069.00
602018.46,331829.96,1068.64
602016.20,331829.92,1068.41
602013.96,331829.85,1068.08
602011.73,331829.82,1067.82
602009.43,331829.78,1067.69
602007.23,331829.71,1067.39
602004.93,331829.68,1067.13
602002.70,331829.61,1066.90
602000.46,331829.57,1066.64
601998.20,331829.54,1066.37
601995.96,331829.47,1066.31
602094.16,331835.78,1080.71
602091.96,331835.74,1080.12
602089.69,331835.70,1079.60
602087.39,331835.67,1079.20
602085.19,331835.60,1078.84
602082.99,331835.56,1078.48
602080.76,331835.53,1078.12
602078.49,331835.49,1077.60
602076.29,331835.46,1077.17
602074.09,331835.39,1076.61
602071.82,331835.35,1076.18
602069.62,331835.32,1075.86
602067.36,331835.28,1075.46
602065.12,331835.21,1075.07
602062.89,331835.18,1074.64
602060.62,331835.14,1074.22
602058.39,331835.07,1074.12
602056.12,331835.04,1073.76
602053.89,331835.00,1073.43
602051.69,331834.97,1073.13
602049.39,331834.90,1072.97
602047.19,331834.86,1072.74
602044.92,331834.79,1072.38
602042.66,331834.76,1072.08
602040.46,331834.72,1071.95
602038.19,331834.65,1071.66
602035.96,331834.62,1071.46
602033.69,331834.58,1071.07
602031.43,331834.52,1070.87
602029.23,331834.48,1070.54
602026.96,331834.41,1070.31
602024.69,331834.38,1070.12
602022.43,331834.34,1069.75
602020.23,331834.27,1069.52
602018.06,331834.23,1069.26
602015.73,331834.20,1069.00
602013.49,331834.13,1068.77
602011.29,331834.10,1068.38
602009.03,331834.06,1068.21
602006.82,331833.99,1068.02
602004.56,331833.96,1067.62
602002.33,331833.92,1067.39
602000.03,331833.85,1067.20
601997.79,331833.82,1066.93
601995.56,331833.78,1066.51
601994.45,331836.47,1066.83
601996.72,331836.54,1067.10
601998.92,331836.58,1067.29
602001.15,331836.61,1067.72
602003.42,331836.68,1067.88
602005.65,331836.72,1068.21
602007.92,331836.78,1068.57
602010.15,331836.82,1068.70
602012.32,331836.86,1068.93
602014.56,331836.93,1069.16
602016.76,331836.96,1069.52
602019.02,331837.03,1069.82
602021.29,331837.07,1070.05
602023.49,331837.10,1070.41
602025.76,331837.17,1070.64
602027.92,331837.21,1070.80
602030.22,331837.27,1071.10
602032.46,331837.31,1071.36
602034.62,331837.35,1071.66
602036.89,331837.42,1071.95
602039.12,331837.45,1072.18
602041.39,331837.52,1072.61
602043.62,331837.55,1072.67
602045.86,331837.62,1072.90
602048.12,331837.66,1073.20
602050.32,331837.70,1073.43
602052.52,331837.76,1073.76
602054.76,331837.80,1073.92
602056.99,331837.87,1074.22
602059.26,331837.90,1074.48
602061.52,331837.97,1074.74
602063.79,331838.01,1075.30
602066.06,331838.04,1075.66
602068.26,331838.08,1076.05
602070.46,331838.15,1076.38
602072.66,331838.18,1076.81
602074.92,331838.22,1077.23
602077.16,331838.29,1077.63
602079.39,331838.32,1078.09
602081.59,331838.36,1078.58
602083.73,331838.40,1079.01
602085.99,331838.47,1079.33
602088.23,331838.50,1079.73
602090.43,331838.54,1080.15
602092.69,331838.61,1080.65
601996.31,331840.62,1067.36
601998.51,331840.66,1067.72
602000.74,331840.73,1067.95
602002.98,331840.76,1068.41
602005.24,331840.80,1068.64
602007.48,331840.87,1068.87
602009.74,331840.90,1069.29
602011.98,331840.97,1069.39
602014.21,331841.01,1069.66
602016.41,331841.04,1070.05
602018.58,331841.11,1070.34
602020.84,331841.15,1070.57
602023.11,331841.22,1070.80
602025.34,331841.25,1071.03
602027.61,331841.32,1071.33
602029.84,331841.36,1071.56
602032.11,331841.39,1071.89
602034.34,331841.46,1072.25
602036.51,331841.50,1072.54
602038.78,331841.53,1072.84
602041.01,331841.60,1073.07
602043.21,331841.64,1073.13
602045.45,331841.71,1073.49
602047.68,331841.74,1073.69
602049.98,331841.78,1074.05
602052.18,331841.84,1074.38
602054.48,331841.88,1074.48
602056.71,331841.95,1074.71
602058.95,331841.98,1075.00
602061.15,331842.02,1075.40
602063.31,331842.09,1075.73
602065.58,331842.13,1076.22
602067.81,331842.16,1076.61
602070.01,331842.23,1076.87
602072.28,331842.27,1077.20
602074.51,331842.30,1077.63
602076.75,331842.37,1078.15
602078.98,331842.41,1078.51
602081.21,331842.44,1078.94
602083.48,331842.51,1079.40
602085.68,331842.55,1079.79
602087.95,331842.58,1080.09
602090.18,331842.62,1080.58
602092.38,331842.69,1081.17
602094.55,331842.69,1082.06
601996.03,331844.80,1067.69
601998.23,331844.87,1068.11
602000.53,331844.90,1068.34
602002.77,331844.94,1068.74
602005.00,331845.01,1069.03
602007.27,331845.04,1069.29
602009.47,331845.11,1069.56
602011.70,331845.15,1069.92
602013.93,331845.18,1070.28
602016.23,331845.25,1070.57
602018.43,331845.29,1070.80
602020.60,331845.32,1071.03
602022.87,331845.39,1071.20
602025.10,331845.43,1071.53
602027.33,331845.50,1071.89
602029.60,331845.53,1072.02
602031.83,331845.57,1072.41
602034.04,331845.64,1072.74
602036.20,331845.67,1073.10
602038.50,331845.71,1073.43
602040.77,331845.78,1073.49
602042.94,331845.85,1073.69
602045.20,331845.88,1074.02
602047.47,331845.92,1074.28
602049.70,331845.98,1074.54
602051.97,331846.02,1074.81
602054.20,331846.09,1075.10
602056.40,331846.12,1075.20
602058.67,331846.16,1075.56
602060.87,331846.23,1076.02
602063.07,331846.27,1076.35
602065.27,331846.30,1076.78
602067.54,331846.37,1077.10
602069.80,331846.41,1077.40
602072.00,331846.44,1077.73
602074.27,331846.51,1078.09
602076.50,331846.55,1078.48
602078.74,331846.58,1078.91
602081.00,331846.65,1079.30
602083.20,331846.69,1079.73
602085.47,331846.72,1080.15
602087.60,331846.76,1080.48
602089.87,331846.83,1080.88
602092.07,331846.86,1081.70
602094.24,331846.90,1082.42
601995.98,331849.82,1068.15
601998.24,331849.86,1068.51
602000.44,331849.93,1068.90
602002.74,331849.96,1069.26
602004.91,331850.00,1069.46
602007.08,331850.04,1069.85
602009.34,331850.10,1070.15
602011.58,331850.14,1070.48
602013.84,331850.21,1070.80
602016.01,331850.24,1071.03
602018.25,331850.28,1071.26
602020.58,331850.35,1071.49
602022.81,331850.38,1071.69
602025.08,331850.45,1072.08
602027.34,331850.49,1072.35
602029.54,331850.55,1072.58
602031.75,331850.59,1073.00
602033.91,331850.63,1073.23
602036.18,331850.70,1073.59
602038.45,331850.73,1073.82
602040.58,331850.77,1074.12
602042.81,331850.84,1074.41
602045.01,331850.88,1074.58
602047.28,331850.91,1074.94
602049.55,331850.98,1075.20
602051.78,331851.01,1075.43
602054.05,331851.08,1075.66
602056.28,331851.12,1076.02
602058.55,331851.15,1076.28
602060.78,331851.22,1076.64
602063.01,331851.26,1077.00
602065.25,331851.29,1077.46
602067.48,331851.36,1077.73
602069.75,331851.40,1077.99
602071.98,331851.46,1078.28
602074.21,331851.50,1078.68
602076.41,331851.54,1079.01
602078.55,331851.58,1079.40
602080.75,331851.65,1079.83
602082.98,331851.68,1080.22
602085.25,331851.72,1080.61
602087.52,331851.78,1080.88
602089.75,331851.82,1081.50
602091.98,331851.86,1082.35
602094.18,331851.89,1082.98
601995.60,331853.80,1068.38
601997.83,331853.84,1068.74
602000.10,331853.91,1069.13
602002.30,331853.94,1069.56
602004.60,331853.98,1069.69
602006.83,331854.05,1070.02
602009.06,331854.08,1070.34
602011.33,331854.12,1070.74
602013.53,331854.19,1071.00
602015.76,331854.22,1071.26
602017.93,331854.29,1071.49
602020.16,331854.33,1071.72
602022.43,331854.36,1072.02
602024.66,331854.43,1072.41
602026.93,331854.47,1072.58
602029.16,331854.54,1072.97
602031.40,331854.57,1073.26
602033.66,331854.61,1073.56
602035.80,331854.68,1073.92
602038.03,331854.72,1074.08
602040.26,331854.75,1074.35
602042.53,331854.82,1074.71
602044.83,331854.85,1075.00
602046.97,331854.92,1075.27
602049.23,331854.96,1075.56
602051.53,331855.03,1075.76
602053.73,331855.06,1076.12
602056.00,331855.10,1076.41
602058.20,331855.17,1076.74
602060.50,331855.20,1077.07
602062.73,331855.24,1077.46
602064.93,331855.31,1077.69
602067.13,331855.34,1078.09
602069.30,331855.38,1078.28
602071.57,331855.45,1078.61
602073.83,331855.48,1078.91
602076.03,331855.52,1079.33
602078.30,331855.59,1079.70
602080.43,331855.63,1080.06
602082.63,331855.66,1080.52
602084.93,331855.73,1080.74
602087.23,331855.76,1081.17
602089.47,331855.80,1082.02
602091.60,331855.84,1082.71
602093.80,331855.88,1083.11
601995.93,331858.56,1068.64
601998.16,331858.62,1069.03
602000.39,331858.66,1069.39
602002.66,331858.73,1069.56
602004.89,331858.76,1070.02
602007.16,331858.80,1070.28
602009.39,331858.87,1070.61
602011.63,331858.90,1070.90
602013.89,331858.97,1071.20
602016.13,331859.01,1071.43
602018.39,331859.04,1071.72
602020.63,331859.11,1072.05
602022.83,331859.15,1072.44
602025.13,331859.21,1072.58
602027.33,331859.25,1073.00
602029.53,331859.29,1073.30
602031.73,331859.36,1073.66
602033.93,331859.39,1073.99
602036.19,331859.43,1074.25
602038.36,331859.50,1074.51
602040.56,331859.53,1074.87
602042.83,331859.57,1075.10
602045.00,331859.64,1075.50
602047.20,331859.68,1075.66
602049.46,331859.74,1075.92
602051.83,331859.78,1076.25
602054.06,331859.81,1076.61
602056.30,331859.88,1076.87
602058.56,331859.92,1077.23
602060.76,331859.99,1077.53
602063.03,331860.02,1077.92
602065.26,331860.06,1078.28
602067.50,331860.13,1078.42
602069.70,331860.16,1078.65
602071.86,331860.20,1078.97
602074.13,331860.27,1079.24
602076.36,331860.30,1079.70
602078.53,331860.34,1080.02
602080.73,331860.41,1080.48
602082.93,331860.45,1080.68
602085.20,331860.48,1081.17
602087.50,331860.55,1081.76
602089.70,331860.55,1082.58
602091.87,331860.62,1083.01
602094.07,331860.66,1083.40
601995.63,331863.32,1068.74
601997.90,331863.39,1069.07
602000.17,331863.43,1069.29
602002.37,331863.50,1069.66
602004.63,331863.53,1069.95
602006.87,331863.57,1070.25
602009.13,331863.63,1070.57
602011.37,331863.67,1070.94
602013.60,331863.74,1071.16
602015.87,331863.77,1071.46
602018.03,331863.81,1071.82
602020.23,331863.85,1072.15
602022.50,331863.91,1072.41
602024.70,331863.95,1072.71
602026.97,331864.02,1073.10
602029.20,331864.06,1073.40
602031.40,331864.09,1073.82
602033.60,331864.16,1074.12
602035.87,331864.20,1074.41
602038.14,331864.26,1074.68
602040.30,331864.30,1075.10
602042.57,331864.34,1075.40
602044.80,331864.37,1075.73
602047.04,331864.44,1076.02
602049.30,331864.48,1076.25
602051.54,331864.54,1076.48
602053.80,331864.58,1076.78
602056.07,331864.65,1077.10
602058.27,331864.68,1077.53
602060.47,331864.72,1077.76
602062.70,331864.79,1078.19
602064.97,331864.82,1078.42
602067.14,331864.86,1078.65
602069.37,331864.93,1078.84
602071.64,331864.97,1079.17
602073.84,331865.04,1079.43
602076.10,331865.07,1079.83
602078.30,331865.11,1080.22
602080.44,331865.15,1080.55
602082.77,331865.21,1080.81
602084.97,331865.25,1081.40
602087.17,331865.28,1082.22
602089.40,331865.32,1082.71
602091.61,331865.39,1083.01
602093.87,331865.43,1083.30
601995.78,331867.36,1068.90
601998.05,331867.39,1069.20
602000.31,331867.46,1069.46
602002.58,331867.49,1069.62
602004.81,331867.56,1069.92
602007.01,331867.60,1070.28
602009.21,331867.64,1070.74
602011.58,331867.70,1070.90
602013.75,331867.74,1071.20
602015.91,331867.78,1071.62
602018.18,331867.84,1071.89
602020.38,331867.88,1072.21
602022.68,331867.95,1072.51
602024.91,331867.98,1072.87
602027.11,331868.02,1073.30
602029.35,331868.06,1073.63
602031.48,331868.13,1073.89
602033.75,331868.16,1074.35
602036.01,331868.23,1074.51
602038.21,331868.27,1074.94
602040.48,331868.30,1075.27
602042.71,331868.37,1075.59
602044.98,331868.41,1075.92
602047.21,331868.47,1076.09
602049.38,331868.51,1076.48
602051.62,331868.55,1076.71
602053.85,331868.62,1077.07
602056.12,331868.65,1077.43
602058.35,331868.69,1077.66
602060.55,331868.76,1078.02
602062.82,331868.79,1078.28
602065.05,331868.86,1078.55
602067.32,331868.89,1078.84
602069.55,331868.93,1079.04
602071.78,331869.00,1079.27
602074.05,331869.03,1079.63
602076.22,331869.10,1079.99
602078.42,331869.14,1080.29
602080.65,331869.18,1080.61
602082.85,331869.25,1080.97
602085.12,331869.28,1081.76
602087.32,331869.32,1082.32
602089.58,331869.35,1082.71
602091.82,331869.42,1083.01
602094.02,331869.46,1083.24
601996.11,331872.17,1069.13
601998.38,331872.21,1069.26
602000.55,331872.28,1069.52
602002.78,331872.31,1069.72
602005.01,331872.35,1070.02
602007.25,331872.42,1070.31
602009.51,331872.45,1070.57
602011.71,331872.52,1070.97
602014.01,331872.56,1071.23
602016.25,331872.62,1071.53
602018.45,331872.66,1071.89
602020.75,331872.70,1072.18
602022.95,331872.77,1072.64
602025.21,331872.80,1073.00
602027.45,331872.84,1073.46
602029.61,331872.87,1073.79
602031.81,331872.94,1074.15
602034.05,331872.98,1074.31
602036.31,331873.05,1074.74
602038.55,331873.08,1075.10
602040.75,331873.12,1075.53
602043.01,331873.19,1075.82
602045.25,331873.22,1075.92
602047.51,331873.29,1076.38
602049.68,331873.33,1076.58
602051.88,331873.36,1076.84
602054.15,331873.43,1077.20
602056.38,331873.47,1077.56
602058.65,331873.50,1077.92
602060.88,331873.57,1078.19
602063.08,331873.61,1078.45
602065.38,331873.68,1078.71
602067.58,331873.71,1078.81
602069.85,331873.78,1079.07
602072.05,331873.82,1079.40
602074.18,331873.86,1079.76
602076.52,331873.92,1080.09
602078.75,331873.96,1080.32
602080.95,331873.99,1080.68
602083.18,331874.06,1081.24
602085.35,331874.10,1081.93
602087.62,331874.14,1082.25
602089.82,331874.17,1082.65
602092.08,331874.24,1083.01
602094.35,331874.27,1083.30
602094.75,331840.49,1081.66
602092.65,331840.48,1080.91
602090.38,331840.44,1080.42
602088.18,331840.38,1079.89
602085.91,331840.34,1079.56
602083.68,331840.30,1079.24
602081.48,331840.27,1078.78
602079.21,331840.20,1078.28
602077.01,331840.16,1077.96
602074.78,331840.13,1077.43
602072.55,331840.09,1077.00
602070.31,331840.06,1076.61
602068.05,331839.99,1076.41
602065.85,331839.95,1075.92
602063.58,331839.92,1075.63
602061.35,331839.85,1075.04
602059.11,331839.81,1074.84
602056.85,331839.78,1074.48
602054.68,331839.74,1074.18
602052.41,331839.67,1073.92
602050.12,331839.64,1073.76
602047.88,331839.57,1073.56
602045.68,331839.53,1073.17
602043.51,331839.49,1072.90
602041.25,331839.43,1072.77
602039.01,331839.39,1072.48
602036.78,331839.36,1072.25
602034.51,331839.29,1071.95
602032.28,331839.25,1071.62
602029.95,331839.19,1071.30
602027.65,331839.15,1071.03
602025.38,331839.12,1070.77
602023.12,331839.05,1070.54
602020.88,331839.01,1070.31
602018.62,331838.95,1070.05
602016.45,331838.91,1069.75
602014.28,331838.87,1069.43
602012.02,331838.84,1069.16
602009.78,331838.77,1069.00
602007.52,331838.73,1068.67
602005.32,331838.70,1068.51
602003.15,331838.62,1068.11
602000.82,331838.59,1067.82
601998.62,331838.55,1067.69
601996.35,331838.49,1067.20
602093.32,331844.66,1081.93
602091.12,331844.63,1081.01
602088.92,331844.59,1080.48
602086.66,331844.55,1080.12
602084.36,331844.52,1079.76
602082.12,331844.45,1079.30
602079.86,331844.42,1078.91
602077.59,331844.38,1078.48
602075.36,331844.35,1078.05
602073.19,331844.31,1077.60
602070.99,331844.24,1077.33
602068.76,331844.20,1077.00
602066.52,331844.17,1076.68
602064.26,331844.10,1076.25
602062.09,331844.06,1075.89
602059.82,331844.03,1075.46
602057.59,331843.99,1075.07
602055.36,331843.92,1074.87
602053.09,331843.89,1074.74
602050.86,331843.82,1074.38
602048.59,331843.78,1074.15
602046.36,331843.75,1073.89
602044.12,331843.68,1073.59
602041.86,331843.64,1073.36
602039.62,331843.61,1073.20
602037.36,331843.54,1072.97
602035.12,331843.50,1072.67
602032.89,331843.47,1072.35
602030.62,331843.40,1071.95
602028.42,331843.36,1071.76
602026.12,331843.30,1071.46
602023.89,331843.26,1071.13
602021.66,331843.23,1070.94
602019.39,331843.16,1070.71
602017.22,331843.12,1070.41
602015.02,331843.08,1070.18
602012.79,331843.05,1069.79
602010.52,331842.98,1069.49
602008.26,331842.95,1069.20
602006.02,331842.88,1068.97
602003.76,331842.84,1068.67
602001.49,331842.81,1068.31
601999.29,331842.74,1068.02
601997.02,331842.70,1067.72
601994.79,331842.67,1067.39
602094.01,331849.24,1082.48
602091.81,331849.20,1081.96
602089.58,331849.17,1081.01
602087.34,331849.10,1080.58
602085.11,331849.06,1080.35
602082.88,331849.03,1079.86
602080.64,331848.99,1079.60
602078.38,331848.92,1079.17
602076.17,331848.89,1078.68
602073.97,331848.85,1078.42
602071.71,331848.81,1077.96
602069.47,331848.75,1077.69
602067.14,331848.71,1077.37
602064.84,331848.68,1077.04
602062.64,331848.61,1076.58
602060.44,331848.57,1076.35
602058.28,331848.53,1075.95
602056.01,331848.50,1075.46
602053.78,331848.43,1075.33
602051.54,331848.39,1075.04
602049.34,331848.36,1074.84
602047.17,331848.29,1074.54
602044.91,331848.25,1074.25
602042.67,331848.22,1074.02
602040.44,331848.15,1073.69
602038.17,331848.11,1073.63
602035.88,331848.08,1073.30
602033.58,331848.01,1072.94
602031.31,331847.98,1072.61
602029.11,331847.94,1072.25
602026.84,331847.87,1072.02
602024.58,331847.84,1071.72
602022.31,331847.80,1071.39
602020.04,331847.74,1071.20
602017.88,331847.70,1070.97
602015.68,331847.66,1070.77
602013.44,331847.59,1070.44
602011.18,331847.56,1070.08
602008.94,331847.52,1069.79
602006.71,331847.45,1069.46
602004.44,331847.42,1069.20
602002.21,331847.38,1068.93
601999.94,331847.31,1068.54
601997.71,331847.28,1068.21
601995.48,331847.24,1067.88
602094.72,331853.58,1083.24
602092.52,331853.55,1082.68
602090.26,331853.51,1082.06
602088.02,331853.48,1081.14
602085.72,331853.44,1080.71
602083.49,331853.37,1080.45
602081.26,331853.34,1080.06
602078.99,331853.30,1079.66
602076.79,331853.27,1079.30
602074.52,331853.20,1078.87
602072.29,331853.16,1078.55
602070.12,331853.13,1078.25
602067.92,331853.09,1077.92
602065.69,331853.02,1077.69
602063.49,331852.98,1077.33
602061.22,331852.95,1076.94
602059.02,331852.88,1076.58
602056.76,331852.84,1076.25
602054.52,331852.81,1076.05
602052.26,331852.74,1075.69
602050.02,331852.70,1075.40
602047.79,331852.67,1075.17
602045.52,331852.60,1074.91
602043.29,331852.57,1074.54
602041.02,331852.53,1074.25
602038.79,331852.46,1074.05
602036.56,331852.43,1073.79
602034.29,331852.36,1073.53
602032.06,331852.32,1073.23
602029.82,331852.29,1072.81
602027.56,331852.25,1072.51
602025.32,331852.18,1072.38
602023.06,331852.15,1072.05
602020.86,331852.11,1071.66
602018.59,331852.04,1071.43
602016.32,331852.01,1071.16
602014.16,331851.94,1071.00
602011.92,331851.90,1070.71
602009.69,331851.87,1070.31
602007.42,331851.80,1070.18
602005.19,331851.76,1069.69
602002.96,331851.73,1069.43
602000.69,331851.69,1069.10
601998.42,331851.62,1068.70
601996.13,331851.59,1068.31
602093.83,331857.94,1083.24
602091.59,331857.91,1082.81
602089.39,331857.87,1082.22
602087.16,331857.83,1081.34
602084.93,331857.80,1080.88
602082.66,331857.73,1080.58
602080.36,331857.70,1080.19
602078.19,331857.66,1079.79
602075.93,331857.59,1079.47
602073.73,331857.55,1079.04
602071.46,331857.52,1078.74
602069.23,331857.45,1078.42
602067.06,331857.41,1078.22
602064.73,331857.38,1077.92
602062.53,331857.31,1077.63
602060.29,331857.27,1077.27
602058.06,331857.24,1076.97
602055.86,331857.20,1076.61
602053.59,331857.13,1076.28
602051.36,331857.10,1075.92
602049.09,331857.06,1075.73
602046.86,331856.99,1075.46
602044.63,331856.96,1075.17
602042.43,331856.92,1074.91
602040.19,331856.85,1074.61
602037.86,331856.82,1074.28
602035.69,331856.78,1074.05
602033.46,331856.71,1073.76
602031.13,331856.68,1073.43
602028.89,331856.65,1073.07
602026.63,331856.58,1072.71
602024.40,331856.54,1072.51
602022.16,331856.51,1072.12
602019.90,331856.44,1071.82
602017.69,331856.40,1071.56
602015.46,331856.37,1071.30
602013.29,331856.30,1071.07
602011.06,331856.26,1070.77
602008.79,331856.22,1070.41
602006.56,331856.16,1070.12
602004.29,331856.12,1069.85
602002.06,331856.09,1069.49
601999.83,331856.02,1069.23
601997.56,331855.98,1068.84
601995.33,331855.95,1068.47
602094.13,331862.82,1083.37
602091.96,331862.79,1083.07
602089.69,331862.72,1082.68
602087.46,331862.68,1082.06
602085.29,331862.65,1081.34
602083.03,331862.61,1080.78
602080.76,331862.58,1080.52
602078.49,331862.54,1080.15
602076.33,331862.47,1079.73
602074.03,331862.44,1079.37
602071.73,331862.40,1079.04
602069.56,331862.33,1078.87
602067.36,331862.30,1078.55
602065.09,331862.26,1078.32
602062.89,331862.19,1078.02
602060.63,331862.16,1077.63
602058.39,331862.12,1077.46
602056.13,331862.05,1076.97
602053.96,331862.01,1076.71
602051.79,331861.98,1076.35
602049.46,331861.94,1076.09
602047.16,331861.88,1076.02
602044.90,331861.84,1075.56
602042.66,331861.77,1075.30
602040.43,331861.74,1075.04
602038.16,331861.70,1074.58
602035.93,331861.63,1074.35
602033.73,331861.60,1074.08
602031.46,331861.56,1073.72
602029.26,331861.53,1073.36
602027.06,331861.46,1073.04
602024.83,331861.42,1072.64
602022.50,331861.39,1072.41
602020.26,331861.32,1072.08
602018.09,331861.28,1071.76
602015.83,331861.25,1071.43
602013.59,331861.18,1071.16
602011.33,331861.14,1070.90
602009.06,331861.11,1070.61
602006.86,331861.04,1070.28
602004.60,331861.00,1069.95
602002.36,331860.97,1069.62
602000.10,331860.90,1069.29
601997.86,331860.86,1069.10
601995.63,331860.83,1068.84
602093.63,331867.17,1083.27
602091.36,331867.10,1082.98
602089.13,331867.07,1082.68
602086.89,331867.03,1082.19
602084.66,331867.00,1081.40
602082.46,331866.96,1080.78
602080.19,331866.89,1080.55
602077.99,331866.86,1080.22
602075.73,331866.82,1079.89
602073.49,331866.75,1079.47
602071.26,331866.72,1079.20
602068.99,331866.68,1078.94
602066.79,331866.61,1078.71
602064.53,331866.58,1078.45
602062.29,331866.54,1078.15
602060.06,331866.47,1077.92
602057.86,331866.44,1077.53
602055.69,331866.40,1077.27
602053.42,331866.33,1076.84
602051.22,331866.29,1076.58
602048.93,331866.26,1076.35
602046.59,331866.19,1075.99
602044.39,331866.16,1075.76
602042.13,331866.09,1075.43
602039.86,331866.05,1075.13
602037.66,331866.02,1074.71
602035.39,331865.95,1074.41
602033.23,331865.91,1074.12
602031.02,331865.88,1073.79
602028.79,331865.84,1073.53
602026.56,331865.77,1073.10
602024.29,331865.74,1072.71
602022.09,331865.70,1072.38
602019.79,331865.63,1072.18
602017.56,331865.60,1071.76
602015.36,331865.56,1071.43
602013.09,331865.49,1071.16
602010.86,331865.46,1070.84
602008.59,331865.42,1070.57
602006.36,331865.35,1070.15
602004.13,331865.32,1069.92
602001.86,331865.28,1069.59
601999.59,331865.21,1069.29
601997.39,331865.18,1069.07
601995.13,331865.14,1068.64
602094.67,331871.77,1083.37
602092.37,331871.74,1083.01
602090.14,331871.70,1082.78
602087.88,331871.63,1082.39
602085.61,331871.60,1082.02
602083.44,331871.56,1081.20
602081.21,331871.52,1080.68
602078.94,331871.49,1080.35
602076.71,331871.42,1080.12
602074.57,331871.38,1079.79
602072.24,331871.35,1079.40
602070.01,331871.28,1079.10
602067.84,331871.24,1078.94
602065.58,331871.21,1078.68
602063.34,331871.14,1078.38
602061.08,331871.10,1078.15
602058.87,331871.04,1077.96
602056.64,331871.00,1077.60
602054.41,331870.96,1077.20
602052.17,331870.93,1076.87
602049.91,331870.86,1076.61
602047.67,331870.82,1076.28
602045.44,331870.79,1075.95
602043.17,331870.72,1075.82
602040.97,331870.68,1075.43
602038.71,331870.65,1075.07
602036.44,331870.58,1074.71
602034.24,331870.54,1074.48
602031.98,331870.51,1074.18
602029.74,331870.44,1073.72
602027.48,331870.41,1073.43
602025.24,331870.37,1072.97
602023.01,331870.30,1072.58
602020.74,331870.27,1072.21
602018.54,331870.23,1071.95
602016.28,331870.20,1071.56
602014.01,331870.13,1071.23
602011.81,331870.09,1070.87
602009.54,331870.06,1070.67
602007.34,331869.99,1070.38
602005.14,331869.95,1069.95
602002.88,331869.91,1069.66
602000.64,331869.85,1069.43
601998.38,331869.81,1069.10
601996.14,331869.74,1069.16
602093.69,331876.49,1083.14
602091.42,331876.46,1082.88
602089.19,331876.42,1082.39
602086.96,331876.39,1082.06
602084.69,331876.32,1081.76
602082.56,331876.28,1081.24
602080.36,331876.24,1080.61
602078.09,331876.21,1080.22
602075.89,331876.14,1079.96
602073.69,331876.10,1079.70
602071.49,331876.06,1079.30
602069.16,331876.00,1079.04
602066.92,331875.96,1078.78
602064.76,331875.93,1078.42
602062.49,331875.86,1078.38
602060.19,331875.82,1078.19
602057.86,331875.76,1077.83
602055.62,331875.72,1077.50
602053.42,331875.69,1077.10
602051.19,331875.65,1076.81
602049.06,331875.58,1076.48
602046.76,331875.54,1076.28
602044.52,331875.51,1075.82
602042.32,331875.44,1075.66
602040.02,331875.40,1075.43
602037.82,331875.37,1074.97
602035.56,331875.30,1074.64
602033.32,331875.26,1074.38
602031.09,331875.23,1073.99
602028.82,331875.16,1073.66
602026.56,331875.13,1073.33
602024.32,331875.09,1072.87
602022.06,331875.02,1072.48
602019.86,331874.99,1071.95
602017.59,331874.95,1071.76
602015.36,331874.91,1071.43
602013.09,331874.85,1071.07
602010.86,331874.81,1070.80
602008.69,331874.77,1070.41
602006.49,331874.70,1070.18
602004.26,331874.67,1069.89
602001.93,331874.64,1069.79
601999.66,331874.57,1069.43
601997.52,331874.53,1069.13
601995.22,331874.49,1069.00
601996.47,331876.82,1069.00
601998.71,331876.86,1069.43
602001.04,331876.92,1069.39
602003.27,331876.96,1069.72
602005.47,331877.03,1070.05
602007.70,331877.07,1070.38
602009.94,331877.10,1070.61
602012.20,331877.17,1070.90
602014.44,331877.21,1071.33
602016.64,331877.28,1071.53
602018.91,331877.31,1071.82
602021.17,331877.34,1072.21
602023.44,331877.41,1072.77
602025.64,331877.45,1073.17
602027.84,331877.49,1073.40
602030.04,331877.56,1073.76
602032.24,331877.59,1074.15
602034.54,331877.63,1074.38
602036.67,331877.70,1074.77
602038.94,331877.73,1075.20
602041.21,331877.77,1075.50
602043.41,331877.84,1075.66
602045.67,331877.87,1076.02
602047.84,331877.91,1076.32
602050.11,331877.98,1076.68
602052.37,331878.01,1076.94
602054.57,331878.05,1077.40
602056.81,331878.12,1077.66
602016.79,331879.27,1071.53
602014.53,331879.21,1071.33
602012.33,331879.17,1070.94
602010.03,331879.13,1070.67
602007.79,331879.07,1070.41
602005.59,331879.03,1070.02
602003.29,331879.00,1069.82
602001.06,331878.93,1069.89
601998.79,331878.89,1069.39
601996.56,331878.82,1069.33
601947.65,331774.47,1063.49
601949.91,331774.50,1063.42
601952.08,331774.57,1063.42
601954.35,331774.64,1063.36
601956.65,331774.71,1063.29
601958.88,331774.74,1063.16
601961.08,331774.81,1063.16
601963.31,331774.88,1063.16
601965.58,331774.91,1063.19
601967.85,331774.98,1063.16
601970.15,331775.05,1063.26
601972.41,331775.08,1063.16
601974.65,331775.15,1063.06
601976.91,331775.22,1063.09
601979.15,331775.26,1063.13
601981.45,331775.32,1063.06
601983.71,331775.39,1063.16
601985.88,331775.43,1063.16
601988.08,331775.50,1063.19
601990.32,331775.57,1063.23
601817.48,331775.06,1073.49
601819.65,331775.17,1072.81
601821.92,331775.24,1072.35
601824.15,331775.30,1071.82
601826.42,331775.37,1071.39
601828.68,331775.44,1071.10
601830.92,331775.48,1070.80
601833.18,331775.58,1070.34
601835.35,331775.61,1070.08
601837.59,331775.68,1069.98
601839.82,331775.75,1069.62
601842.05,331775.79,1069.52
601844.35,331775.89,1068.97
601846.55,331775.96,1068.64
601848.85,331775.99,1068.34
601851.12,331776.06,1067.92
601853.32,331776.13,1067.65
601855.62,331776.19,1067.36
601857.85,331776.26,1067.03
601860.12,331776.33,1066.60
601862.32,331776.40,1066.18
601864.52,331776.47,1065.88
601866.79,331776.54,1065.65
601869.02,331776.57,1065.42
601871.32,331776.67,1065.00
601873.56,331776.71,1064.64
601875.76,331776.78,1064.28
601878.03,331776.85,1063.95
601880.32,331776.91,1063.72
601882.59,331776.98,1063.55
601884.86,331777.05,1063.42
601887.03,331777.09,1063.29
601889.26,331777.15,1063.16
601891.49,331777.22,1063.09
601893.76,331777.29,1062.93
601896.03,331777.33,1062.86
601898.26,331777.39,1063.16
601900.53,331777.46,1063.23
601902.76,331777.50,1063.32
601904.99,331777.57,1063.52
601907.26,331777.60,1063.49
601909.46,331777.67,1063.49
601911.63,331777.71,1063.49
601913.86,331777.78,1063.49
601916.20,331777.84,1063.32
601918.43,331777.91,1063.16
601920.66,331777.95,1063.09
601922.96,331778.01,1063.09
601925.20,331778.08,1063.16
601927.46,331778.12,1063.23
601929.73,331778.19,1063.39
601931.96,331778.25,1063.49
601934.23,331778.29,1063.52
601936.40,331778.36,1063.42
601938.63,331778.40,1063.46
601940.90,331778.46,1063.52
601943.13,331778.53,1063.52
601945.40,331778.57,1063.52
601947.63,331778.64,1063.59
601949.87,331778.70,1063.49
601952.03,331778.74,1063.59
601954.23,331778.81,1063.42
601956.43,331778.85,1063.45
601958.73,331778.91,1063.46
601961.03,331778.98,1063.42
601963.23,331779.02,1063.46
601965.50,331779.09,1063.49
601967.90,331779.15,1063.52
601970.13,331779.22,1063.49
601972.40,331779.25,1063.45
601974.67,331779.32,1063.39
601976.90,331779.39,1063.39
601979.17,331779.42,1063.42
601981.40,331779.49,1063.45
601983.63,331779.56,1063.45
601985.83,331779.60,1063.52
601988.07,331779.67,1063.52
601990.30,331779.70,1063.49
601992.47,331779.77,1063.45
601816.16,331779.43,1073.46
601818.42,331779.50,1072.77
601820.63,331779.57,1072.12
601822.86,331779.64,1071.53
601825.09,331779.71,1071.03
601827.36,331779.81,1070.57
601829.56,331779.85,1070.21
601831.80,331779.92,1069.95
601834.06,331779.98,1069.66
601836.30,331780.05,1069.46
601838.53,331780.12,1069.10
601840.76,331780.19,1068.84
601843.06,331780.26,1068.54
601845.33,331780.29,1068.25
601847.50,331780.36,1067.95
601849.73,331780.43,1067.56
601852.06,331780.50,1067.29
601854.30,331780.56,1067.00
601856.50,331780.63,1066.67
601858.73,331780.70,1066.34
601861.03,331780.77,1065.88
601863.30,331780.84,1065.55
601865.50,331780.87,1065.26
601867.80,331780.94,1065.00
601869.97,331781.01,1064.60
601872.27,331781.08,1064.24
601874.54,331781.15,1063.98
601876.70,331781.22,1063.75
601878.97,331781.28,1063.65
601881.20,331781.32,1063.55
601883.50,331781.39,1063.45
601885.77,331781.45,1063.39
601888.00,331781.49,1063.36
601890.20,331781.56,1063.29
601892.37,331781.63,1063.26
601894.74,331781.69,1063.19
601896.97,331781.73,1063.19
601899.14,331781.80,1063.36
601901.44,331781.84,1063.42
601903.67,331781.90,1063.55
601905.94,331781.94,1063.59
601908.20,331782.01,1063.59
601910.44,331782.07,1063.55
601912.70,331782.11,1063.49
601914.87,331782.18,1063.36
601917.11,331782.25,1063.19
601919.37,331782.32,1063.09
601921.61,331782.35,1063.06
601923.87,331782.42,1063.09
601926.11,331782.46,1063.26
601928.41,331782.52,1063.32
601930.64,331782.59,1063.55
601932.87,331782.63,1063.55
601935.17,331782.69,1063.55
601937.41,331782.73,1063.59
601939.67,331782.80,1063.65
601941.94,331782.87,1063.59
601944.17,331782.90,1063.62
601946.44,331782.97,1063.62
601948.67,331783.04,1063.68
601950.91,331783.07,1063.75
601953.17,331783.14,1063.68
601955.38,331783.21,1063.72
601957.61,331783.25,1063.72
601959.84,331783.31,1063.75
601962.14,331783.35,1063.75
601964.34,331783.42,1063.72
601966.51,331783.49,1063.72
601968.78,331783.52,1063.72
601971.01,331783.59,1063.65
601973.31,331783.66,1063.65
601975.54,331783.70,1063.59
601977.81,331783.76,1063.55
601980.08,331783.83,1063.55
601982.31,331783.87,1063.52
601984.61,331783.93,1063.55
601986.81,331784.00,1063.52
601988.98,331784.04,1063.52
601991.25,331784.11,1063.52
601815.96,331784.00,1073.20
601818.26,331784.07,1072.41
601820.49,331784.17,1071.69
601822.73,331784.24,1071.00
601824.99,331784.31,1070.51
601827.23,331784.38,1069.98
601829.53,331784.44,1069.59
601831.69,331784.51,1069.33
601833.86,331784.55,1069.03
601836.16,331784.62,1068.77
601838.40,331784.69,1068.47
601840.66,331784.75,1068.11
601842.86,331784.82,1068.18
601845.10,331784.89,1067.56
601847.43,331784.96,1067.13
601849.66,331785.03,1066.93
601851.96,331785.06,1066.70
601854.20,331785.13,1066.41
601856.43,331785.20,1066.11
601858.73,331785.27,1065.72
601860.90,331785.34,1065.39
601863.13,331785.40,1064.96
601865.37,331785.47,1064.64
601867.60,331785.54,1064.34
601869.90,331785.58,1064.11
601872.13,331785.64,1063.91
601874.33,331785.71,1063.85
601876.54,331785.75,1063.75
601878.77,331785.82,1063.75
601881.07,331785.89,1063.65
601883.30,331785.92,1063.62
601885.50,331785.99,1063.52
601887.70,331786.06,1063.49
601889.94,331786.10,1063.45
601892.24,331786.16,1063.42
601894.44,331786.23,1063.45
601896.74,331786.27,1063.49
601899.00,331786.33,1063.55
601901.27,331786.40,1063.65
601903.63,331786.43,1063.72
601905.84,331786.50,1063.65
601908.14,331786.57,1063.68
601910.40,331786.61,1063.59
601912.60,331786.68,1063.75
601914.84,331786.74,1063.55
601917.00,331786.78,1063.45
601919.24,331786.85,1063.29
601921.44,331786.92,1063.42
601923.67,331786.96,1063.82
601925.94,331787.02,1063.59
601928.17,331787.06,1063.91
601930.47,331787.13,1063.65
601932.71,331787.16,1063.85
601934.94,331787.23,1063.75
601937.24,331787.30,1063.75
601939.41,331787.33,1063.78
601941.67,331787.40,1063.85
601944.01,331787.47,1063.78
601946.17,331787.51,1063.75
601948.41,331787.57,1064.05
601950.64,331787.64,1063.78
601952.91,331787.68,1063.78
601955.17,331787.75,1063.88
601957.41,331787.81,1063.72
601959.67,331787.85,1063.68
601961.84,331787.92,1063.78
601964.14,331787.95,1063.78
601966.41,331788.02,1063.78
601968.58,331788.09,1063.78
601970.84,331788.13,1063.68
601973.11,331788.19,1063.72
601975.38,331788.26,1063.72
601977.64,331788.30,1063.72
601979.88,331788.37,1063.68
601982.11,331788.43,1063.72
601984.28,331788.47,1063.68
601986.54,331788.54,1063.62
601988.81,331788.61,1063.62
601991.04,331788.64,1063.62
601815.97,331788.07,1072.81
601818.17,331788.18,1071.99
601820.47,331788.24,1071.23
601822.71,331788.31,1070.54
601824.94,331788.38,1069.95
601827.18,331788.45,1069.46
601829.35,331788.52,1069.03
601831.61,331788.59,1068.70
601833.88,331788.65,1068.57
601836.11,331788.72,1068.15
601838.31,331788.76,1067.85
601840.55,331788.83,1067.49
601842.91,331788.89,1067.20
601845.15,331788.96,1066.90
601847.38,331789.03,1066.60
601849.68,331789.10,1066.44
601851.91,331789.17,1066.21
601854.18,331789.23,1065.88
601856.45,331789.27,1065.55
601858.68,331789.34,1065.26
601860.95,331789.40,1065.00
601863.12,331789.48,1064.64
601865.35,331789.54,1064.31
601867.62,331789.61,1064.14
601869.85,331789.65,1064.01
601872.12,331789.71,1063.88
601874.35,331789.78,1063.78
601876.58,331789.82,1063.78
601878.78,331789.89,1063.78
601881.02,331789.96,1063.65
601883.28,331789.99,1063.65
601885.52,331790.06,1063.55
601887.82,331790.13,1063.59
601890.05,331790.16,1063.59
601892.29,331790.23,1063.55
601894.59,331790.30,1063.55
601896.82,331790.33,1063.65
601899.09,331790.40,1063.72
601901.35,331790.47,1063.72
601903.52,331790.51,1063.82
601905.79,331790.58,1063.82
601908.02,331790.61,1063.75
601910.25,331790.68,1063.72
601912.52,331790.75,1063.72
601914.72,331790.78,1063.75
601917.02,331790.85,1063.72
601919.25,331790.92,1063.75
601921.52,331790.96,1063.95
601923.72,331791.02,1063.91
601925.89,331791.10,1063.75
601928.19,331791.13,1063.91
601930.42,331791.20,1064.05
601932.69,331791.23,1063.98
601934.96,331791.30,1063.98
601937.19,331791.34,1063.98
601939.46,331791.40,1064.01
601941.69,331791.47,1063.95
601943.99,331791.54,1063.88
601946.25,331791.57,1063.82
601948.46,331791.64,1063.82
601950.69,331791.71,1063.85
601952.86,331791.75,1063.85
601955.22,331791.81,1063.88
601957.52,331791.88,1063.82
601959.69,331791.92,1063.85
601961.92,331791.99,1063.85
601964.16,331792.02,1063.85
601966.36,331792.09,1063.91
601968.56,331792.13,1064.05
601970.86,331792.20,1064.01
601973.16,331792.26,1063.75
601975.33,331792.33,1063.78
601977.59,331792.37,1063.85
601979.86,331792.44,1063.88
601982.09,331792.51,1063.85
601984.39,331792.54,1063.82
601986.63,331792.61,1063.85
601988.89,331792.64,1064.01
601991.16,331792.71,1063.88
601991.82,331777.59,1063.36
601989.58,331777.52,1063.36
601987.32,331777.49,1063.39
601985.08,331777.42,1063.39
601982.78,331777.35,1063.29
601980.52,331777.32,1063.26
601978.28,331777.25,1063.26
601976.02,331777.22,1063.23
601973.78,331777.15,1063.19
601971.48,331777.08,1063.26
601969.22,331777.05,1063.36
601966.98,331776.98,1063.32
601964.72,331776.91,1063.29
601962.48,331776.87,1063.26
601960.22,331776.81,1063.23
601957.95,331776.77,1063.26
601955.78,331776.70,1063.36
601953.48,331776.63,1063.42
601951.25,331776.60,1063.59
601949.02,331776.53,1063.49
601946.78,331776.46,1063.52
601944.55,331776.42,1063.42
601942.25,331776.36,1063.49
601940.02,331776.32,1063.46
601937.75,331776.25,1063.45
601935.48,331776.19,1063.42
601933.25,331776.15,1063.46
601930.95,331776.08,1063.46
601928.75,331776.05,1063.39
601926.45,331775.98,1063.32
601924.18,331775.94,1063.26
601921.98,331775.88,1063.19
601919.68,331775.81,1063.26
601917.45,331775.77,1063.42
601915.18,331775.71,1063.45
601912.92,331775.64,1063.59
601910.68,331775.60,1063.42
601908.45,331775.53,1063.52
601906.22,331775.46,1063.55
601903.88,331775.43,1063.39
601901.65,331775.36,1063.23
601899.45,331775.33,1063.13
601897.18,331775.26,1062.90
601894.95,331775.22,1062.63
601892.72,331775.15,1063.03
601890.48,331775.12,1063.00
601888.25,331775.05,1063.00
601885.95,331774.98,1063.29
601883.72,331774.91,1063.55
601881.42,331774.88,1063.75
601879.18,331774.81,1063.98
601876.95,331774.74,1064.34
601874.65,331774.68,1064.73
601872.41,331774.61,1065.06
601870.15,331774.54,1065.46
601867.88,331774.47,1065.72
601865.65,331774.44,1066.11
601992.29,331781.72,1063.52
601990.03,331781.65,1063.52
601987.76,331781.58,1063.62
601985.53,331781.54,1063.55
601983.26,331781.48,1063.49
601981.06,331781.44,1063.55
601978.79,331781.37,1063.52
601976.53,331781.30,1063.52
601974.36,331781.27,1063.59
601972.06,331781.20,1063.62
601969.83,331781.16,1063.65
601967.56,331781.10,1063.65
601965.29,331781.03,1063.62
601963.06,331780.99,1063.59
601960.76,331780.93,1063.55
601958.49,331780.86,1063.65
601956.19,331780.82,1063.55
601953.99,331780.75,1063.62
601951.76,331780.72,1063.59
601949.49,331780.65,1063.55
601947.26,331780.62,1063.62
601944.96,331780.55,1063.55
601942.73,331780.48,1063.52
601940.49,331780.44,1063.49
601938.19,331780.38,1063.52
601936.03,331780.34,1063.52
601933.79,331780.27,1063.49
601931.49,331780.20,1063.52
601929.19,331780.17,1063.39
601926.93,331780.10,1063.26
601924.69,331780.07,1063.09
601922.46,331780.00,1062.93
601920.23,331779.96,1063.03
601917.93,331779.90,1063.09
601915.69,331779.83,1063.29
601913.53,331779.79,1063.49
601911.23,331779.72,1063.46
601908.96,331779.65,1063.55
601906.76,331779.62,1063.49
601904.46,331779.55,1063.49
601902.23,331779.52,1063.42
601900.03,331779.45,1063.26
601897.82,331779.41,1063.26
601895.59,331779.34,1063.03
601893.23,331779.31,1063.09
601890.96,331779.24,1063.19
601888.66,331779.17,1063.29
601886.46,331779.14,1063.39
601884.23,331779.07,1063.45
601881.89,331779.00,1063.55
601879.66,331778.97,1063.68
601877.36,331778.90,1063.82
601875.16,331778.83,1064.11
601872.93,331778.76,1064.44
601870.66,331778.69,1064.83
601868.46,331778.66,1065.23
601866.19,331778.59,1065.49
601863.92,331778.52,1065.75
601861.69,331778.45,1066.08
601859.42,331778.39,1066.51
601857.19,331778.32,1066.90
601854.96,331778.25,1067.20
601852.72,331778.21,1067.49
601850.42,331778.15,1067.79
601848.12,331778.08,1068.11
601845.89,331778.01,1068.54
601843.62,331777.94,1068.80
601841.36,331777.87,1069.29
601839.12,331777.84,1069.36
601836.86,331777.77,1069.75
601834.62,331777.70,1069.89
601832.39,331777.63,1070.21
601830.19,331777.56,1070.61
601827.99,331777.53,1070.87
601825.75,331777.46,1071.16
601823.58,331777.39,1071.69
601821.32,331777.32,1072.28
601819.05,331777.25,1072.74
601816.82,331777.18,1073.53
601992.19,331786.15,1063.49
601989.99,331786.08,1063.59
601987.69,331786.01,1063.52
601985.32,331785.98,1063.55
601983.09,331785.91,1063.62
601980.86,331785.84,1063.65
601978.56,331785.81,1063.55
601976.39,331785.74,1063.62
601974.16,331785.70,1063.65
601971.89,331785.64,1063.65
601969.66,331785.60,1063.72
601967.39,331785.53,1063.75
601965.15,331785.46,1063.75
601962.86,331785.43,1063.75
601960.62,331785.36,1063.78
601958.39,331785.33,1063.75
601956.09,331785.26,1063.75
601953.92,331785.19,1063.72
601951.69,331785.15,1063.85
601949.45,331785.08,1063.88
601947.22,331785.05,1063.72
601944.92,331784.98,1063.72
601942.69,331784.95,1063.72
601940.36,331784.88,1063.65
601938.09,331784.81,1063.68
601935.92,331784.77,1063.75
601933.62,331784.71,1063.59
601931.39,331784.64,1063.78
601929.12,331784.60,1063.49
601926.86,331784.57,1063.39
601924.65,331784.50,1063.42
601922.35,331784.43,1063.29
601920.12,331784.40,1063.16
601917.85,331784.33,1063.36
601915.59,331784.29,1063.36
601913.35,331784.23,1063.39
601911.06,331784.16,1063.59
601908.82,331784.12,1063.62
601906.62,331784.05,1063.65
601904.42,331784.02,1063.65
601902.12,331783.95,1063.55
601899.82,331783.88,1063.49
601897.65,331783.85,1063.39
601895.32,331783.78,1063.36
601893.06,331783.74,1063.36
601890.82,331783.68,1063.29
601888.55,331783.61,1063.39
601886.39,331783.57,1063.46
601884.09,331783.50,1063.49
601881.82,331783.47,1063.55
601879.62,331783.40,1063.62
601877.32,331783.33,1063.72
601875.09,331783.30,1063.85
601872.85,331783.23,1064.01
601870.65,331783.16,1064.21
601868.42,331783.12,1064.60
601866.15,331783.05,1064.83
601863.92,331782.99,1065.23
601861.62,331782.92,1065.59
601859.38,331782.85,1065.92
601857.12,331782.78,1066.31
601854.85,331782.72,1066.64
601852.62,331782.68,1066.97
601850.29,331782.61,1067.20
601848.02,331782.55,1067.46
601845.85,331782.48,1067.75
601843.58,331782.41,1068.18
601841.35,331782.34,1068.44
601839.05,331782.30,1068.70
601836.82,331782.24,1069.03
601834.58,331782.17,1069.26
601832.28,331782.10,1069.59
601830.12,331782.06,1069.85
601827.91,331781.99,1070.15
601825.65,331781.93,1070.61
601823.41,331781.86,1071.10
601821.15,331781.79,1071.69
601818.91,331781.72,1072.41
601816.65,331781.65,1073.10
601990.60,331790.26,1063.72
601988.36,331790.23,1063.75
601986.10,331790.16,1063.78
601983.86,331790.13,1063.75
601981.60,331790.06,1063.75
601979.33,331789.99,1063.82
601977.10,331789.95,1063.78
601974.80,331789.89,1063.72
601972.56,331789.85,1063.78
601970.33,331789.78,1063.78
601968.13,331789.71,1063.82
601965.90,331789.68,1063.82
601963.63,331789.61,1063.78
601961.40,331789.57,1063.78
601959.16,331789.51,1063.75
601956.93,331789.47,1063.75
601954.63,331789.40,1063.85
601952.33,331789.34,1063.82
601950.10,331789.30,1063.85
601947.90,331789.23,1063.75
601945.70,331789.19,1063.78
601943.46,331789.12,1063.85
601941.10,331789.06,1063.91
601938.83,331789.03,1063.88
601936.53,331788.96,1063.82
601934.26,331788.89,1063.82
601932.03,331788.85,1063.82
601929.76,331788.79,1063.95
601927.53,331788.72,1064.08
601925.23,331788.68,1063.62
601923.03,331788.61,1063.82
601920.86,331788.58,1063.65
601918.60,331788.54,1063.42
601916.36,331788.47,1063.68
601914.06,331788.41,1063.65
601911.83,331788.37,1063.72
601909.60,331788.30,1063.68
601907.36,331788.23,1063.72
601905.13,331788.20,1063.72
601902.80,331788.13,1063.78
601900.53,331788.10,1063.72
601898.30,331788.03,1063.55
601895.96,331787.96,1063.55
601893.73,331787.93,1063.59
601891.53,331787.86,1063.49
601889.26,331787.82,1063.52
601887.03,331787.75,1063.55
601884.73,331787.69,1063.55
601882.56,331787.65,1063.62
601880.33,331787.58,1063.72
601878.10,331787.54,1063.85
601875.86,331787.48,1063.82
601873.56,331787.41,1063.88
601871.33,331787.37,1063.98
601869.06,331787.31,1064.14
601866.80,331787.24,1064.28
601864.56,331787.20,1064.57
601862.30,331787.13,1065.00
601860.03,331787.07,1065.33
601857.76,331787.00,1065.62
601855.49,331786.93,1065.98
601853.26,331786.86,1066.31
601850.99,331786.80,1066.57
601848.76,331786.76,1066.77
601846.49,331786.69,1067.00
601844.29,331786.62,1067.39
601842.06,331786.55,1067.72
601839.73,331786.49,1067.98
601837.49,331786.45,1068.28
601835.26,331786.38,1068.57
601833.06,331786.31,1068.87
601830.86,331786.24,1069.16
601828.56,331786.21,1069.49
601826.32,331786.14,1069.92
601824.06,331786.07,1070.48
601821.79,331786.01,1071.10
601819.56,331785.90,1071.82
601817.29,331785.84,1072.58
601991.94,331794.72,1063.91
601989.64,331794.66,1063.95
601987.37,331794.62,1063.88
601985.07,331794.56,1064.11
601982.74,331794.49,1064.08
601980.51,331794.45,1063.88
601978.24,331794.39,1063.85
601976.04,331794.32,1064.08
601973.80,331794.28,1063.95
601971.51,331794.21,1064.01
601969.34,331794.18,1063.95
601967.04,331794.11,1064.11
601964.81,331794.07,1063.91
601962.57,331794.01,1063.95
601960.27,331793.94,1063.98
601958.10,331793.90,1063.95
601955.87,331793.83,1063.95
601953.57,331793.80,1063.91
601951.27,331793.73,1063.95
601949.04,331793.70,1063.88
601946.80,331793.63,1063.91
601944.54,331793.56,1064.21
601942.27,331793.52,1063.95
601939.97,331793.46,1064.01
601937.71,331793.39,1064.01
601935.47,331793.35,1064.08
601933.24,331793.29,1064.05
601931.04,331793.25,1064.11
601928.80,331793.18,1064.01
601926.54,331793.14,1063.91
601924.30,331793.08,1063.98
601922.00,331793.01,1063.95
601919.77,331792.97,1064.01
601917.54,331792.90,1063.88
601915.24,331792.87,1063.78
601913.00,331792.80,1063.78
601910.74,331792.77,1063.78
601908.47,331792.70,1063.85
601906.30,331792.66,1063.88
601904.00,331792.60,1063.88
601901.74,331792.53,1063.91
601899.44,331792.49,1063.82
601897.21,331792.42,1063.72
601894.97,331792.39,1063.68
601892.67,331792.32,1063.62
601890.47,331792.25,1063.62
601888.17,331792.22,1063.65
601885.91,331792.15,1063.62
601883.74,331792.11,1063.62
601881.50,331792.04,1063.85
601879.30,331792.01,1063.75
601877.00,331791.94,1063.85
601874.74,331791.87,1063.85
601872.50,331791.84,1063.85
601870.24,331791.77,1063.98
601868.00,331791.70,1064.11
601865.70,331791.67,1064.21
601863.47,331791.60,1064.41
601861.24,331791.53,1064.67
601859.00,331791.46,1064.90
601856.77,331791.43,1065.19
601854.44,331791.36,1065.55
601852.17,331791.29,1065.88
601850.00,331791.22,1066.11
601847.77,331791.15,1066.28
601845.53,331791.12,1066.54
601843.27,331791.05,1066.80
601841.00,331790.98,1067.13
601838.77,331790.91,1067.42
601836.50,331790.85,1067.75
601834.27,331790.81,1068.18
601831.97,331790.74,1068.44
601829.73,331790.67,1068.61
601827.50,331790.61,1069.13
601825.27,331790.54,1069.59
601823.10,331790.47,1070.18
601820.83,331790.40,1070.84
601818.56,331790.33,1071.53
601816.33,331790.26,1072.25
601815.66,331792.12,1072.15
601818.02,331792.18,1071.39
601820.29,331792.25,1070.74
601822.53,331792.32,1070.15
601824.73,331792.39,1069.56
601826.93,331792.46,1068.97
601829.23,331792.53,1068.54
601831.46,331792.60,1068.21
601833.73,331792.66,1067.88
601835.93,331792.73,1067.52
601838.10,331792.80,1067.20
601840.36,331792.87,1066.97
601842.53,331792.91,1066.67
601844.77,331792.98,1066.41
601847.03,331793.04,1066.18
601849.33,331793.11,1065.88
601851.60,331793.18,1065.69
601853.77,331793.22,1065.36
601856.13,331793.28,1065.00
601858.43,331793.35,1064.67
601860.60,331793.42,1064.47
601862.90,331793.49,1064.34
601865.10,331793.56,1064.24
601867.33,331793.59,1064.11
601869.60,331793.66,1064.05
601871.84,331793.73,1063.91
601874.10,331793.76,1063.88
601876.27,331793.83,1063.95
601878.50,331793.90,1063.82
601880.77,331793.94,1063.78
601883.00,331794.00,1063.72
601885.27,331794.07,1063.68
601887.50,331794.11,1063.72
601889.77,331794.18,1063.78
601892.04,331794.24,1063.68
601894.20,331794.28,1063.72
601896.50,331794.35,1063.82
601898.77,331794.38,1063.91
601901.00,331794.45,1063.95
601903.27,331794.52,1063.88
601905.57,331794.55,1063.98
601907.77,331794.62,1063.98
601909.94,331794.66,1063.88
601912.30,331794.73,1063.91
601914.54,331794.79,1063.88
601916.71,331794.83,1063.91
601919.00,331794.90,1063.95
601921.24,331794.97,1063.95
601923.50,331795.00,1064.11
601925.71,331795.07,1064.01
601927.87,331795.11,1064.08
601930.17,331795.18,1064.08
601932.41,331795.21,1064.14
601934.67,331795.28,1064.05
601936.94,331795.35,1063.98
601939.17,331795.38,1064.05
601941.44,331795.45,1064.05
601943.67,331795.52,1064.08
601945.97,331795.59,1063.98
601948.21,331795.62,1064.05
601950.41,331795.69,1064.01
601952.61,331795.73,1064.21
601954.91,331795.80,1064.05
601957.17,331795.86,1064.14
601959.37,331795.90,1064.11
601961.61,331795.97,1064.18
601963.91,331796.00,1064.05
601966.14,331796.07,1064.05
601968.41,331796.14,1064.05
601970.67,331796.17,1064.05
601972.84,331796.24,1064.14
601975.08,331796.28,1064.14
601977.31,331796.35,1063.95
601979.58,331796.42,1063.95
601981.84,331796.45,1064.01
601984.08,331796.52,1064.21
601986.34,331796.59,1064.01
601988.58,331796.62,1063.98
601990.81,331796.69,1063.91
601815.83,331797.14,1071.33
601818.00,331797.21,1070.74
601820.33,331797.31,1069.98
601822.63,331797.37,1069.46
601824.90,331797.44,1068.80
601827.17,331797.51,1068.21
601829.34,331797.58,1067.72
601831.57,331797.65,1067.33
601833.80,331797.72,1067.10
601836.07,331797.75,1066.90
601838.34,331797.82,1066.51
601840.54,331797.89,1066.28
601842.84,331797.95,1066.01
601845.07,331798.02,1065.78
601847.27,331798.09,1065.42
601849.47,331798.13,1065.23
601851.71,331798.20,1064.80
601854.01,331798.27,1064.64
601856.24,331798.33,1064.90
601858.51,331798.37,1064.57
601860.77,331798.44,1064.28
601863.01,331798.50,1064.28
601865.27,331798.57,1064.24
601867.51,331798.61,1064.28
601869.74,331798.68,1064.14
601871.94,331798.75,1064.01
601874.18,331798.78,1063.98
601876.44,331798.85,1064.01
601878.68,331798.92,1063.95
601880.94,331798.95,1063.68
601883.21,331799.02,1063.78
601885.44,331799.09,1063.85
601887.74,331799.12,1063.82
601889.94,331799.19,1063.78
601892.24,331799.26,1063.85
601894.51,331799.30,1063.82
601896.71,331799.36,1063.91
601899.01,331799.40,1064.08
601901.24,331799.47,1064.11
601903.48,331799.50,1064.31
601905.64,331799.57,1064.18
601907.91,331799.64,1064.05
601910.18,331799.68,1064.05
601912.41,331799.75,1064.11
601914.68,331799.81,1064.01
601916.94,331799.85,1064.08
601919.18,331799.92,1064.21
601921.48,331799.98,1064.14
601923.68,331800.02,1064.28
601925.91,331800.09,1063.88
601928.11,331800.16,1063.88
601930.35,331800.19,1064.08
601932.61,331800.26,1064.01
601934.85,331800.30,1064.05
601937.15,331800.36,1064.18
601939.41,331800.43,1064.18
601941.65,331800.47,1064.18
601943.91,331800.54,1064.24
601946.15,331800.57,1064.28
601948.41,331800.64,1064.34
601950.61,331800.71,1064.34
601952.78,331800.75,1064.34
601955.08,331800.81,1064.28
601957.31,331800.85,1064.24
601959.58,331800.92,1064.37
601961.85,331800.98,1064.31
601964.08,331801.02,1064.28
601966.28,331801.09,1064.34
601968.55,331801.16,1064.18
601970.88,331801.19,1064.54
601973.08,331801.26,1064.14
601975.32,331801.33,1064.24
601977.58,331801.36,1064.28
601979.75,331801.43,1064.34
601982.05,331801.47,1064.24
601984.32,331801.54,1064.34
601986.55,331801.60,1064.24
601988.82,331801.64,1064.21
601991.05,331801.71,1064.14
601815.35,331800.99,1070.94
601817.62,331801.06,1070.25
601819.85,331801.13,1069.59
601822.12,331801.19,1069.00
601824.35,331801.30,1068.34
601826.65,331801.36,1067.75
601828.89,331801.43,1067.33
601831.12,331801.47,1067.06
601833.42,331801.53,1066.67
601835.59,331801.60,1066.08
601837.79,331801.67,1066.01
601840.06,331801.74,1066.15
601842.29,331801.78,1065.72
601844.56,331801.85,1065.52
601846.79,331801.91,1065.06
601849.06,331801.98,1064.93
601851.32,331802.05,1064.83
601853.56,331802.09,1064.64
601855.79,331802.15,1064.57
601857.96,331802.22,1064.50
601860.22,331802.26,1064.70
601862.56,331802.33,1064.67
601864.79,331802.39,1064.28
601866.99,331802.46,1064.28
601869.26,331802.50,1064.14
601871.53,331802.57,1064.21
601873.73,331802.60,1064.18
601875.96,331802.67,1064.05
601878.29,331802.74,1063.91
601880.46,331802.81,1063.75
601882.69,331802.84,1063.88
601884.96,331802.91,1063.91
601887.19,331802.95,1063.91
601889.46,331803.01,1063.88
601891.69,331803.08,1063.82
601893.89,331803.12,1063.98
601896.10,331803.19,1064.08
601898.33,331803.23,1064.11
601900.69,331803.29,1064.14
601902.93,331803.36,1064.18
601905.13,331803.40,1064.37
601907.40,331803.46,1064.11
601909.63,331803.50,1064.34
601911.90,331803.57,1064.44
601914.13,331803.64,1064.01
601916.43,331803.70,1063.91
601918.63,331803.74,1063.98
601920.80,331803.81,1063.95
601923.13,331803.88,1063.98
601925.43,331803.91,1063.95
601927.63,331803.98,1064.08
601929.90,331804.01,1064.11
601932.13,331804.08,1064.24
601934.36,331804.12,1064.24
601936.56,331804.19,1064.28
601938.86,331804.25,1064.24
601941.10,331804.29,1064.34
601943.30,331804.36,1064.60
601945.50,331804.40,1064.47
601947.73,331804.47,1064.70
601950.03,331804.53,1064.50
601952.23,331804.57,1064.50
601954.47,331804.64,1064.47
601956.80,331804.70,1064.47
601959.03,331804.74,1064.44
601961.30,331804.81,1064.44
601963.57,331804.87,1064.37
601965.80,331804.91,1064.57
601968.10,331804.98,1064.34
601970.33,331805.01,1064.44
601972.60,331805.08,1064.50
601974.86,331805.15,1064.37
601977.10,331805.18,1064.28
601979.33,331805.25,1064.34
601981.50,331805.32,1064.34
601983.77,331805.36,1064.31
601985.97,331805.43,1064.34
601988.14,331805.47,1064.28
601990.43,331805.53,1064.34
601992.67,331805.60,1064.18
601815.37,331805.36,1070.21
601817.64,331805.42,1069.49
601819.91,331805.52,1068.84
601822.14,331805.59,1068.21
601824.41,331805.66,1067.82
601826.58,331805.73,1067.29
601828.81,331805.77,1066.83
601831.11,331805.83,1066.57
601833.41,331805.90,1066.21
601835.68,331805.97,1065.92
601837.85,331806.04,1065.65
601840.08,331806.11,1065.33
601842.35,331806.17,1065.00
601844.55,331806.24,1064.60
601846.85,331806.28,1064.64
601849.08,331806.35,1064.83
601851.28,331806.42,1064.41
601853.55,331806.45,1064.54
601855.78,331806.52,1064.54
601858.01,331806.56,1064.41
601860.22,331806.63,1064.34
601862.52,331806.69,1064.47
601864.81,331806.73,1064.37
601867.05,331806.79,1064.28
601869.28,331806.86,1064.24
601871.52,331806.90,1064.14
601873.78,331806.97,1064.28
601876.05,331807.03,1064.08
601878.28,331807.07,1063.88
601880.58,331807.14,1063.95
601882.72,331807.18,1064.31
601884.95,331807.24,1064.05
601887.22,331807.31,1063.82
601889.45,331807.35,1064.05
601891.72,331807.42,1064.14
601893.95,331807.48,1064.18
601896.25,331807.52,1064.05
601898.48,331807.59,1064.05
601900.72,331807.66,1064.14
601903.02,331807.69,1064.28
601905.22,331807.76,1064.28
601907.52,331807.83,1064.05
601909.72,331807.86,1064.11
601911.89,331807.90,1064.14
601914.15,331807.97,1063.91
601916.39,331808.04,1063.98
601918.69,331808.10,1064.05
601920.92,331808.14,1064.18
601923.15,331808.21,1064.18
601925.45,331808.24,1064.11
601927.62,331808.31,1064.21
601929.85,331808.35,1064.28
601932.09,331808.42,1064.50
601934.32,331808.49,1064.37
601936.62,331808.52,1064.41
601938.82,331808.59,1064.47
601941.12,331808.62,1064.60
601943.35,331808.69,1064.64
601945.56,331808.76,1064.60
601947.82,331808.80,1064.67
601950.12,331808.86,1064.57
601952.39,331808.93,1064.60
601992.65,331799.10,1064.08
601990.32,331799.07,1064.21
601988.08,331799.00,1064.11
601985.79,331798.93,1064.18
601983.55,331798.90,1064.14
601981.25,331798.83,1064.11
601978.89,331798.77,1064.28
601976.69,331798.73,1064.08
601974.45,331798.66,1064.11
601972.19,331798.63,1064.21
601969.95,331798.56,1064.11
601967.72,331798.52,1064.14
601965.49,331798.45,1064.14
601963.22,331798.42,1064.21
601960.95,331798.35,1064.14
601958.78,331798.28,1064.31
601956.55,331798.24,1064.21
601954.32,331798.18,1064.18
601952.05,331798.14,1064.18
601949.79,331798.07,1064.24
601947.55,331798.04,1064.41
601945.29,331797.97,1064.11
601943.05,331797.93,1064.11
601940.75,331797.87,1064.05
601938.49,331797.80,1064.05
601936.22,331797.76,1063.98
601933.92,331797.70,1064.05
601931.75,331797.66,1063.98
601929.42,331797.59,1064.08
601927.15,331797.53,1064.11
601924.99,331797.49,1064.05
601922.69,331797.42,1064.18
601920.49,331797.38,1064.05
601918.19,331797.32,1064.05
601915.92,331797.28,1064.08
601913.72,331797.21,1064.01
601911.42,331797.18,1063.98
601909.19,331797.11,1063.98
601906.92,331797.04,1064.05
601904.65,331797.01,1064.05
601902.42,331796.94,1064.05
601900.12,331796.91,1064.08
601897.95,331796.84,1063.95
601895.75,331796.80,1063.85
601893.49,331796.73,1063.78
601891.25,331796.70,1063.88
601888.92,331796.63,1063.78
601886.69,331796.56,1063.98
601884.45,331796.52,1063.95
601882.15,331796.46,1063.65
601879.92,331796.42,1063.82
601877.69,331796.35,1063.91
601875.48,331796.28,1064.01
601873.19,331796.25,1063.98
601870.98,331796.18,1064.01
601868.82,331796.14,1064.11
601866.52,331796.08,1064.18
601864.25,331796.04,1064.18
601861.89,331795.98,1064.28
601859.65,331795.91,1064.50
601857.42,331795.84,1064.64
601855.19,331795.80,1064.73
601852.95,331795.73,1065.03
601850.62,331795.67,1065.39
601848.35,331795.60,1065.59
601846.18,331795.56,1065.92
601843.95,331795.49,1066.24
601841.68,331795.43,1066.54
601839.38,331795.36,1066.74
601837.18,331795.32,1066.93
601834.95,331795.25,1067.29
601832.68,331795.19,1067.65
601830.45,331795.12,1067.95
601828.18,331795.05,1068.34
601825.98,331794.98,1068.87
601823.81,331794.91,1069.52
601821.45,331794.85,1070.05
601819.18,331794.78,1070.74
601816.88,331794.71,1071.30
601991.00,331803.42,1064.18
601988.77,331803.38,1064.24
601986.50,331803.31,1064.28
601984.26,331803.24,1064.41
601981.97,331803.21,1064.24
601979.70,331803.14,1064.28
601977.50,331803.11,1064.28
601975.20,331803.04,1064.31
601972.97,331802.97,1064.31
601970.70,331802.94,1064.41
601968.43,331802.87,1064.31
601966.20,331802.80,1064.50
601963.97,331802.76,1064.34
601961.80,331802.69,1064.50
601959.50,331802.66,1064.37
601957.26,331802.59,1064.34
601955.03,331802.55,1064.37
601952.73,331802.49,1064.44
601950.50,331802.42,1064.54
601948.23,331802.38,1064.41
601945.97,331802.32,1064.37
601943.73,331802.28,1064.31
601941.47,331802.21,1064.24
601939.23,331802.18,1064.24
601936.93,331802.11,1064.24
601934.67,331802.04,1064.28
601932.43,331802.01,1064.37
601930.17,331801.94,1064.08
601927.93,331801.90,1063.88
601925.67,331801.84,1063.88
601923.40,331801.80,1063.98
601921.23,331801.73,1064.14
601919.00,331801.69,1064.11
601916.76,331801.63,1063.98
601914.50,331801.59,1063.98
601912.23,331801.52,1064.28
601910.00,331801.45,1064.21
601907.70,331801.42,1064.11
601905.46,331801.35,1064.14
601903.20,331801.28,1064.34
601900.93,331801.25,1064.11
601898.70,331801.18,1064.18
601896.43,331801.15,1064.01
601894.20,331801.08,1063.88
601891.93,331801.04,1063.82
601889.67,331800.97,1063.78
601887.43,331800.94,1063.85
601885.13,331800.87,1063.85
601882.90,331800.80,1063.85
601880.70,331800.77,1063.75
601878.43,331800.70,1063.98
601876.13,331800.66,1064.05
601873.90,331800.60,1064.01
601871.73,331800.56,1064.08
601869.40,331800.49,1064.21
601867.13,331800.42,1064.21
601864.96,331800.39,1064.28
601862.70,331800.32,1064.54
601860.46,331800.25,1064.54
601858.17,331800.22,1064.60
601855.93,331800.15,1064.83
601853.70,331800.08,1064.67
601851.40,331800.05,1064.73
601849.16,331799.98,1064.93
601846.90,331799.91,1065.29
601844.63,331799.84,1065.65
601842.40,331799.77,1065.98
601840.16,331799.74,1066.08
601838.00,331799.67,1066.24
601835.73,331799.60,1066.64
601833.46,331799.56,1066.90
601831.23,331799.49,1067.20
601828.96,331799.43,1067.52
601826.73,331799.36,1068.02
601824.43,331799.29,1068.64
601822.19,331799.22,1069.29
601819.96,331799.15,1069.85
601817.73,331799.09,1070.51
601815.56,331799.02,1071.20
601992.34,331807.81,1064.31
601990.04,331807.78,1064.37
601987.77,331807.71,1064.41
601985.60,331807.67,1064.44
601983.34,331807.60,1064.41
601981.04,331807.54,1064.37
601978.74,331807.50,1064.41
601976.47,331807.43,1064.44
601974.24,331807.40,1064.47
601971.97,331807.33,1064.54
601969.74,331807.26,1064.47
601967.47,331807.23,1064.44
601965.21,331807.16,1064.44
601962.97,331807.12,1064.47
601960.74,331807.06,1064.70
601958.57,331807.02,1064.60
601956.30,331806.95,1064.44
601954.04,331806.88,1064.47
601951.80,331806.85,1064.67
601949.50,331806.78,1064.54
601947.27,331806.74,1064.73
601945.00,331806.68,1064.70
601942.74,331806.64,1064.50
601940.50,331806.57,1064.41
601938.24,331806.50,1064.37
601936.00,331806.47,1064.31
601933.70,331806.40,1064.31
601931.44,331806.37,1064.18
601929.24,331806.30,1064.18
601926.94,331806.26,1064.14
601924.70,331806.19,1064.08
601922.44,331806.16,1064.08
601920.17,331806.09,1063.88
601917.94,331806.06,1063.88
601915.67,331805.99,1063.91
601913.50,331805.92,1063.98
601911.21,331805.88,1064.31
601908.87,331805.82,1064.37
601906.71,331805.78,1064.18
601904.50,331805.71,1064.34
601902.27,331805.64,1064.24
601899.97,331805.61,1064.11
601897.70,331805.54,1064.01
601895.47,331805.51,1064.11
601893.14,331805.44,1064.01
601890.91,331805.40,1063.98
601888.70,331805.33,1063.91
601886.44,331805.30,1063.88
601884.20,331805.23,1064.01
601882.00,331805.19,1063.91
601879.84,331805.12,1063.78
601877.54,331805.06,1063.91
601875.27,331805.02,1064.11
601873.04,331804.95,1064.21
601870.77,331804.88,1064.24
601868.47,331804.85,1064.11
601866.14,331804.79,1064.47
601863.87,331804.72,1064.50
601861.70,331804.68,1064.44
601859.47,331804.61,1064.44
601857.24,331804.58,1064.44
601854.97,331804.51,1064.64
601852.70,331804.47,1064.50
601850.47,331804.40,1064.77
601848.20,331804.34,1064.77
601845.97,331804.30,1064.83
601843.74,331804.23,1064.87
601841.54,331804.16,1065.82
601839.30,331804.09,1065.75
601837.04,331804.06,1065.98
601834.74,331803.99,1066.11
601832.47,331803.92,1066.60
601830.27,331803.85,1066.83
601828.03,331803.82,1067.23
601825.77,331803.72,1067.72
601823.53,331803.68,1068.15
601821.23,331803.62,1068.80
601819.00,331803.55,1069.39
601816.77,331803.45,1070.12
601862.28,331808.93,1064.47
601860.02,331808.90,1064.44
601857.75,331808.83,1064.57
601855.45,331808.76,1064.50
601853.28,331808.72,1064.50
601851.05,331808.69,1064.41
601848.78,331808.62,1064.37
601846.55,331808.55,1064.47
601844.28,331808.52,1064.54
601842.05,331808.45,1064.83
601839.75,331808.38,1065.03
601837.52,331808.31,1065.42
601835.28,331808.28,1065.69
601833.05,331808.21,1065.98
601830.81,331808.14,1066.34
601828.48,331808.07,1066.77
601826.22,331808.01,1067.20
601824.05,331807.94,1067.65
601821.85,331807.87,1068.21
601819.61,331807.83,1068.67
601817.35,331807.76,1069.23
601992.61,331775.60,1063.09
601994.82,331775.67,1063.13
601996.98,331775.71,1063.16
601999.32,331775.77,1063.13
602001.62,331775.84,1063.09
602003.88,331775.91,1063.06
602006.08,331775.95,1063.06
602008.28,331776.01,1063.09
602010.62,331776.08,1062.96
602012.85,331776.15,1062.96
602015.08,331776.19,1063.00
602017.35,331776.25,1063.06
602019.58,331776.29,1062.93
602021.88,331776.36,1062.86
602024.05,331776.43,1062.83
602026.29,331776.49,1062.86
602028.52,331776.53,1062.86
602030.75,331776.60,1063.00
602033.02,331776.63,1063.19
602035.25,331776.70,1063.32
602037.55,331776.74,1063.49
602039.82,331776.80,1063.62
602042.02,331776.84,1063.88
602044.29,331776.91,1064.14
602046.52,331776.94,1064.47
602048.79,331777.01,1064.77
602050.99,331777.05,1065.10
602053.22,331777.12,1065.26
602055.49,331777.15,1065.42
602057.65,331777.22,1065.69
602059.92,331777.26,1065.98
602062.15,331777.33,1066.41
602064.39,331777.36,1066.80
602066.65,331777.40,1067.29
602068.85,331777.43,1067.82
602071.05,331777.50,1068.38
602073.22,331777.54,1068.77
602075.45,331777.58,1069.23
602077.72,331777.61,1069.59
602079.92,331777.68,1069.95
602082.19,331777.72,1070.38
602084.45,331777.78,1070.74
602086.65,331777.82,1071.16
602088.92,331777.86,1071.49
602091.15,331777.92,1071.79
602093.36,331777.96,1072.21
601994.77,331779.84,1063.45
601997.00,331779.91,1063.39
601999.24,331779.94,1063.36
602001.54,331780.01,1063.39
602003.77,331780.05,1063.39
602006.04,331780.12,1063.36
602008.30,331780.18,1063.32
602010.54,331780.25,1063.26
602012.84,331780.29,1063.32
602015.04,331780.36,1063.29
602017.27,331780.42,1063.29
602019.54,331780.46,1063.19
602021.84,331780.53,1063.16
602024.07,331780.59,1063.23
602026.24,331780.63,1063.36
602028.50,331780.70,1063.42
602030.77,331780.73,1063.59
602033.00,331780.80,1063.68
602035.20,331780.84,1063.95
602037.37,331780.91,1064.08
602039.67,331780.94,1064.21
602041.91,331781.01,1064.47
602044.14,331781.05,1064.70
602046.41,331781.12,1065.00
602048.64,331781.15,1065.39
602050.91,331781.22,1065.72
602053.07,331781.26,1066.01
602055.31,331781.29,1066.31
602057.64,331781.36,1066.70
602059.87,331781.40,1066.93
602062.14,331781.46,1067.36
602064.37,331781.50,1067.69
602066.54,331781.54,1068.08
602068.74,331781.61,1068.54
602070.94,331781.64,1069.03
602073.21,331781.68,1069.46
602075.44,331781.71,1069.89
602077.67,331781.78,1070.25
602079.91,331781.82,1070.71
602082.14,331781.85,1071.10
602084.34,331781.92,1071.56
602086.51,331781.96,1072.02
602088.74,331782.00,1072.38
602091.01,331782.06,1072.64
602093.21,331782.10,1073.13
601993.48,331784.18,1063.45
601995.78,331784.21,1063.49
601998.04,331784.28,1063.36
602000.28,331784.35,1063.39
602002.54,331784.38,1063.36
602004.78,331784.45,1063.39
602007.01,331784.52,1063.29
602009.28,331784.55,1063.32
602011.51,331784.62,1063.26
602013.71,331784.69,1063.23
602015.98,331784.73,1063.29
602018.25,331784.79,1063.26
602020.51,331784.86,1063.39
602022.75,331784.90,1063.26
602025.01,331784.97,1063.49
602027.25,331785.00,1063.59
602029.51,331785.07,1063.78
602031.78,331785.14,1063.91
602033.95,331785.18,1064.08
602036.21,331785.21,1064.34
602038.51,331785.28,1064.54
602040.71,331785.31,1064.83
602042.91,331785.38,1065.06
602045.15,331785.42,1065.36
602047.41,331785.49,1065.69
602049.61,331785.52,1066.01
602051.91,331785.59,1066.34
602054.15,331785.63,1066.67
602056.31,331785.66,1067.03
602058.52,331785.70,1067.39
602060.75,331785.77,1067.69
602063.02,331785.80,1068.05
602065.25,331785.87,1068.38
602067.48,331785.91,1068.77
602069.75,331785.94,1069.23
602071.95,331786.01,1069.62
602074.22,331786.05,1070.08
602076.45,331786.08,1070.48
602078.65,331786.15,1070.94
602080.92,331786.19,1071.39
602083.15,331786.22,1071.82
602085.35,331786.26,1072.25
602087.52,331786.33,1072.64
602089.75,331786.37,1072.97
602092.02,331786.40,1073.40
602094.22,331786.47,1073.89
601993.31,331788.71,1063.52
601995.54,331788.75,1063.55
601997.84,331788.81,1063.65
602000.11,331788.88,1063.45
602002.31,331788.92,1063.68
602004.61,331788.99,1063.39
602006.84,331789.05,1063.39
602009.14,331789.12,1063.32
602011.41,331789.16,1063.32
602013.58,331789.23,1063.42
602015.81,331789.26,1063.36
602017.98,331789.33,1063.45
602020.25,331789.40,1063.59
602022.58,331789.43,1063.75
602024.78,331789.50,1063.88
602027.08,331789.54,1063.98
602029.31,331789.61,1064.18
602031.58,331789.64,1064.34
602033.84,331789.71,1064.54
602036.05,331789.74,1064.80
602038.31,331789.81,1065.13
602040.55,331789.85,1065.39
602042.75,331789.88,1065.72
602044.95,331789.95,1065.95
602047.18,331789.99,1066.34
602049.45,331790.06,1066.67
602051.61,331790.10,1066.93
602053.81,331790.13,1067.23
602056.05,331790.20,1067.59
602058.28,331790.24,1067.95
602060.55,331790.27,1068.28
602062.75,331790.34,1068.64
602065.05,331790.38,1068.97
602067.28,331790.44,1069.13
602069.48,331790.48,1069.62
602071.75,331790.52,1070.12
602073.98,331790.55,1070.54
602076.25,331790.62,1071.00
602078.41,331790.66,1071.46
602080.55,331790.70,1071.82
602082.82,331790.73,1072.35
602085.05,331790.80,1072.77
602087.28,331790.83,1073.17
602089.55,331790.87,1073.59
602091.75,331790.94,1073.99
602094.02,331790.97,1074.51
601993.39,331792.78,1063.75
601995.63,331792.82,1063.75
601997.79,331792.89,1063.85
602000.06,331792.95,1063.55
602002.33,331792.99,1063.65
602004.56,331793.06,1063.46
602006.86,331793.12,1063.68
602009.09,331793.19,1063.45
602011.39,331793.23,1063.39
602013.63,331793.29,1063.52
602015.79,331793.33,1063.59
602018.03,331793.40,1063.75
602020.26,331793.44,1063.82
602022.53,331793.50,1063.91
602024.80,331793.57,1064.14
602027.03,331793.61,1064.34
602029.29,331793.68,1064.50
602031.46,331793.71,1064.80
602033.73,331793.75,1065.03
602036.03,331793.82,1065.26
602038.26,331793.85,1065.52
602040.53,331793.92,1065.85
602042.76,331793.95,1066.05
602044.96,331794.02,1066.44
602047.16,331794.06,1066.77
602049.36,331794.10,1067.13
602051.66,331794.16,1067.42
602053.86,331794.20,1067.72
602056.13,331794.24,1068.11
602058.40,331794.30,1068.44
602060.60,331794.34,1068.74
602062.86,331794.41,1069.16
602065.03,331794.45,1069.52
602067.23,331794.48,1069.92
602069.46,331794.52,1070.34
602071.70,331794.59,1070.64
602073.96,331794.62,1071.10
602076.16,331794.66,1071.62
602078.43,331794.73,1072.05
602080.66,331794.76,1072.44
602082.83,331794.80,1072.94
602085.03,331794.84,1073.36
602087.23,331794.91,1073.86
602089.50,331794.94,1074.28
602091.76,331794.98,1074.84
602094.06,331795.04,1075.27
602093.88,331775.65,1071.59
602091.61,331775.58,1071.16
602089.38,331775.55,1070.87
602087.12,331775.51,1070.54
602084.88,331775.44,1070.15
602082.68,331775.40,1069.79
602080.42,331775.37,1069.29
602078.25,331775.30,1068.90
602075.98,331775.26,1068.61
602073.71,331775.20,1068.28
602071.55,331775.16,1067.82
602069.28,331775.12,1067.29
602067.01,331775.09,1066.67
602064.75,331775.05,1066.24
602062.51,331774.99,1065.92
602060.31,331774.95,1065.42
602058.05,331774.91,1065.03
602055.81,331774.85,1064.73
602053.55,331774.81,1064.47
602051.35,331774.77,1064.41
602049.18,331774.70,1064.28
602046.88,331774.67,1064.05
602044.65,331774.60,1063.85
602042.38,331774.57,1063.55
602040.08,331774.50,1063.32
602037.85,331774.46,1063.06
602092.92,331779.84,1072.64
602090.75,331779.81,1072.18
602088.48,331779.74,1071.89
602086.25,331779.70,1071.56
602084.05,331779.67,1071.10
602081.81,331779.63,1070.74
602079.55,331779.56,1070.31
602077.28,331779.53,1069.92
602075.08,331779.49,1069.52
602072.85,331779.42,1069.07
602070.58,331779.39,1068.64
602068.38,331779.35,1068.08
602066.12,331779.32,1067.62
602063.91,331779.25,1067.16
602061.65,331779.21,1066.77
602059.35,331779.18,1066.41
602057.12,331779.11,1066.11
602054.85,331779.07,1065.88
602052.62,331779.04,1065.62
602050.42,331778.97,1065.36
602048.15,331778.93,1065.06
602045.95,331778.86,1064.70
602043.65,331778.83,1064.37
602041.45,331778.79,1064.11
602039.15,331778.73,1063.88
602036.92,331778.69,1063.78
602034.68,331778.62,1063.59
602032.38,331778.59,1063.42
602030.15,331778.52,1063.29
602027.88,331778.48,1063.13
602025.62,331778.42,1063.13
602023.35,331778.38,1063.06
602021.15,331778.31,1063.03
602018.95,331778.28,1063.09
602016.68,331778.21,1063.23
602014.42,331778.14,1063.19
602012.18,331778.10,1063.19
602009.88,331778.04,1063.19
602007.65,331777.97,1063.26
602005.38,331777.93,1063.19
602003.12,331777.87,1063.26
602000.88,331777.80,1063.29
601998.58,331777.76,1063.32
601996.32,331777.70,1063.36
601994.02,331777.63,1063.36
602093.42,331783.93,1073.43
602091.16,331783.87,1072.94
602088.92,331783.83,1072.61
602086.69,331783.79,1072.25
602084.43,331783.76,1071.85
602082.22,331783.69,1071.39
602079.96,331783.65,1070.90
602077.73,331783.62,1070.48
602075.52,331783.58,1070.08
602073.26,331783.51,1069.69
602071.06,331783.48,1069.26
602068.79,331783.44,1068.80
602066.62,331783.41,1068.34
602064.39,331783.34,1067.98
602062.06,331783.30,1067.59
602059.86,331783.27,1067.20
602057.56,331783.20,1066.93
602055.33,331783.16,1066.60
602053.13,331783.13,1066.24
602050.83,331783.06,1065.92
602048.63,331783.02,1065.59
602046.43,331782.99,1065.19
602044.16,331782.92,1064.93
602041.89,331782.88,1064.70
602039.59,331782.82,1064.44
602037.39,331782.78,1064.21
602035.16,331782.74,1064.01
602032.96,331782.68,1063.85
602030.73,331782.64,1063.72
602028.46,331782.57,1063.55
602026.16,331782.54,1063.42
602023.86,331782.47,1063.26
602021.66,331782.43,1063.23
602019.43,331782.37,1063.26
602017.13,331782.30,1063.26
602014.89,331782.26,1063.29
602012.63,331782.20,1063.29
602010.36,331782.16,1063.36
602008.13,331782.09,1063.29
602005.83,331782.03,1063.36
602003.59,331781.99,1063.36
602001.33,331781.92,1063.36
601999.06,331781.85,1063.36
601996.83,331781.82,1063.42
601994.53,331781.75,1063.49
602093.22,331788.34,1073.95
602090.95,331788.30,1073.43
602088.75,331788.27,1073.07
602086.49,331788.20,1072.71
602084.25,331788.16,1072.28
602082.05,331788.13,1071.82
602079.79,331788.06,1071.46
602077.55,331788.02,1070.90
602075.35,331787.99,1070.44
602073.09,331787.95,1070.05
602070.89,331787.88,1069.66
602068.69,331787.84,1069.20
602066.45,331787.81,1068.77
602064.19,331787.77,1068.44
602061.99,331787.70,1068.21
602059.72,331787.67,1067.79
602057.39,331787.64,1067.49
602055.25,331787.56,1067.06
602053.02,331787.53,1066.77
602050.79,331787.49,1066.44
602048.52,331787.43,1066.08
602046.22,331787.39,1065.75
602044.09,331787.35,1065.49
602041.79,331787.29,1065.16
602039.55,331787.25,1064.90
602037.32,331787.21,1064.73
602035.05,331787.15,1064.44
602032.82,331787.11,1064.28
602030.55,331787.04,1064.01
602028.29,331787.01,1063.85
602026.05,331786.94,1063.75
602023.75,331786.91,1063.52
602021.52,331786.84,1063.49
602019.29,331786.80,1063.39
602017.02,331786.73,1063.32
602014.72,331786.70,1063.23
602012.46,331786.63,1063.23
602010.22,331786.56,1063.39
602007.99,331786.53,1063.26
602005.72,331786.46,1063.42
602003.46,331786.42,1063.29
602001.22,331786.36,1063.42
601998.99,331786.32,1063.39
601996.62,331786.26,1063.42
601994.39,331786.19,1063.45
602093.86,331792.52,1074.77
602091.56,331792.49,1074.22
602089.43,331792.45,1073.89
602087.23,331792.38,1073.36
602084.99,331792.34,1073.00
602082.73,331792.31,1072.58
602080.50,331792.27,1072.05
602078.29,331792.20,1071.66
602076.06,331792.17,1071.23
602073.86,331792.13,1070.71
602071.66,331792.09,1070.28
602069.46,331792.06,1069.92
602067.26,331791.99,1069.49
602064.99,331791.95,1069.16
602062.69,331791.92,1068.87
602060.36,331791.85,1068.44
602058.13,331791.82,1068.08
602055.89,331791.75,1067.79
602053.63,331791.71,1067.42
602051.40,331791.68,1067.13
602049.13,331791.61,1066.77
602046.90,331791.57,1066.51
602044.66,331791.54,1066.08
602042.40,331791.47,1065.75
602040.23,331791.43,1065.69
602038.03,331791.40,1065.29
602035.73,331791.33,1064.93
602033.50,331791.29,1064.64
602031.30,331791.26,1064.54
602029.06,331791.19,1064.28
602026.73,331791.15,1064.11
602024.36,331791.09,1063.95
602022.20,331791.05,1063.65
602019.96,331790.98,1063.68
602017.73,331790.95,1063.62
602015.46,331790.88,1063.45
602013.20,331790.85,1063.45
602010.96,331790.78,1063.29
602008.70,331790.71,1063.39
602006.46,331790.67,1063.42
602004.16,331790.61,1063.42
602001.90,331790.57,1063.55
601999.66,331790.50,1063.52
601997.40,331790.43,1063.62
601995.16,331790.40,1063.62
601992.86,331790.33,1063.65
602092.84,331796.88,1075.20
602090.57,331796.85,1074.81
602088.34,331796.81,1074.35
602086.14,331796.78,1073.89
602083.87,331796.71,1073.43
602081.67,331796.67,1073.00
602079.40,331796.64,1072.58
602077.17,331796.60,1072.05
602074.97,331796.53,1071.62
602072.74,331796.49,1071.13
602070.50,331796.46,1070.84
602068.24,331796.42,1070.34
602066.00,331796.36,1070.02
602063.77,331796.32,1069.59
602061.57,331796.28,1069.16
602059.43,331796.24,1068.84
602057.10,331796.18,1068.51
602054.84,331796.14,1068.11
602052.64,331796.11,1067.75
602050.37,331796.04,1067.46
602048.14,331796.00,1067.10
602045.80,331795.94,1066.90
602043.57,331795.90,1066.44
602041.34,331795.87,1066.11
602039.14,331795.83,1065.85
602036.97,331795.76,1065.59
602034.60,331795.73,1065.39
602032.30,331795.66,1065.06
602030.17,331795.62,1064.77
602027.87,331795.55,1064.77
602025.64,331795.52,1064.34
602023.40,331795.48,1064.21
602021.14,331795.41,1064.01
602018.90,331795.38,1063.95
602016.64,331795.31,1063.82
602014.40,331795.28,1063.72
602012.14,331795.21,1063.55
602009.87,331795.17,1063.65
602007.64,331795.10,1063.68
602005.34,331795.04,1063.62
602003.11,331795.00,1063.55
602000.81,331794.93,1063.85
601998.57,331794.90,1063.65
601996.34,331794.83,1063.82
601994.10,331794.76,1063.85
601993.08,331796.76,1064.05
601995.38,331796.83,1063.82
601997.58,331796.86,1064.05
601999.78,331796.93,1063.75
602002.04,331796.97,1063.68
602004.31,331797.04,1063.72
602006.54,331797.10,1063.65
602008.84,331797.14,1063.65
602011.04,331797.21,1063.78
602013.34,331797.27,1063.75
602015.61,331797.31,1063.91
602017.81,331797.38,1064.08
602020.11,331797.41,1064.18
602022.34,331797.48,1064.28
602024.61,331797.52,1064.50
602026.88,331797.58,1064.70
602029.04,331797.62,1064.83
602031.24,331797.66,1065.33
602033.48,331797.73,1065.36
602035.75,331797.80,1065.59
602038.01,331797.83,1065.92
602040.21,331797.87,1066.18
602042.45,331797.94,1066.51
602044.58,331797.97,1066.83
602046.85,331798.01,1067.16
602049.11,331798.08,1067.42
602051.31,331798.11,1067.82
602053.58,331798.15,1068.18
602055.81,331798.22,1068.47
602058.08,331798.25,1068.84
602060.31,331798.32,1069.23
602062.55,331798.36,1069.62
602064.81,331798.39,1070.05
602067.01,331798.46,1070.44
602069.21,331798.50,1070.84
602071.41,331798.53,1071.33
602073.61,331798.57,1071.62
602075.88,331798.64,1072.08
602078.08,331798.68,1072.51
602080.35,331798.71,1073.04
602082.58,331798.75,1073.59
602084.78,331798.82,1073.86
602087.05,331798.85,1074.45
602089.22,331798.89,1074.84
602091.42,331798.93,1075.27
602093.72,331798.99,1075.73
601993.28,331801.78,1064.05
601995.48,331801.81,1064.01
601997.72,331801.88,1064.01
601999.98,331801.95,1063.95
602002.22,331801.99,1064.05
602004.52,331802.05,1063.98
602006.78,331802.12,1063.98
602009.02,331802.16,1064.01
602011.28,331802.22,1064.11
602013.45,331802.26,1064.21
602015.75,331802.33,1064.34
602018.05,331802.36,1064.47
602020.28,331802.43,1064.73
602022.48,331802.47,1064.83
602024.65,331802.54,1065.06
602026.95,331802.57,1065.26
602029.19,331802.64,1065.42
602031.42,331802.68,1065.75
602033.62,331802.75,1066.01
602035.85,331802.78,1066.24
602038.19,331802.85,1066.57
602040.45,331802.88,1066.80
602042.65,331802.92,1067.13
602044.89,331802.99,1067.39
602047.02,331803.03,1067.82
602049.29,331803.06,1068.05
602051.55,331803.13,1068.41
602053.75,331803.17,1068.93
602056.02,331803.20,1069.33
602058.25,331803.27,1069.66
602060.52,331803.30,1069.92
602062.75,331803.37,1070.31
602064.92,331803.41,1070.74
602067.12,331803.45,1071.20
602069.32,331803.48,1071.56
602071.59,331803.55,1071.85
602073.82,331803.59,1072.38
602076.05,331803.62,1072.81
602078.29,331803.66,1073.26
602080.52,331803.73,1073.72
602082.79,331803.76,1074.25
602085.02,331803.80,1074.64
602087.22,331803.84,1075.07
602089.42,331803.90,1075.50
602091.56,331803.94,1076.05
602093.82,331803.98,1076.64
601994.93,331805.64,1064.14
601997.20,331805.70,1064.14
601999.44,331805.77,1064.24
602001.73,331805.81,1064.08
602003.97,331805.88,1064.21
602006.23,331805.94,1064.24
602008.50,331805.98,1064.28
602010.73,331806.05,1064.41
602012.94,331806.08,1064.50
602015.10,331806.15,1064.70
602017.37,331806.19,1064.96
602019.64,331806.26,1065.03
602021.87,331806.29,1065.33
602024.14,331806.36,1065.42
602026.37,331806.40,1065.75
602028.64,331806.46,1066.01
602030.90,331806.50,1066.11
602033.14,331806.53,1066.51
602035.40,331806.60,1066.83
602037.60,331806.64,1067.20
602039.84,331806.71,1067.20
602042.00,331806.74,1067.49
602044.24,331806.78,1067.92
602046.50,331806.85,1068.21
602048.74,331806.88,1068.54
602050.94,331806.95,1068.87
602053.14,331806.99,1069.23
602055.40,331807.03,1069.59
602057.74,331807.09,1070.02
602059.87,331807.13,1070.44
602062.14,331807.16,1070.74
602064.40,331807.23,1071.16
602066.54,331807.27,1071.43
602068.80,331807.31,1071.95
602071.00,331807.34,1072.48
602073.27,331807.41,1072.71
602075.54,331807.45,1073.17
602077.74,331807.48,1073.63
602080.00,331807.55,1074.12
602082.21,331807.59,1074.61
602084.47,331807.62,1075.04
602086.70,331807.66,1075.59
602088.91,331807.73,1076.09
602091.11,331807.76,1076.35
602093.31,331807.80,1076.97
602093.45,331801.23,1076.05
602091.22,331801.20,1075.59
602089.02,331801.16,1074.97
602086.78,331801.12,1074.68
602084.55,331801.09,1074.18
602082.35,331801.05,1073.72
602080.15,331800.98,1073.36
602077.95,331800.94,1072.81
602075.72,331800.91,1072.41
602073.48,331800.87,1071.99
602071.28,331800.84,1071.53
602069.02,331800.77,1071.13
602066.78,331800.73,1070.77
602064.52,331800.70,1070.31
602062.22,331800.63,1069.89
602059.95,331800.60,1069.49
602057.72,331800.56,1069.16
602055.58,331800.52,1068.74
602053.28,331800.45,1068.51
602051.05,331800.42,1068.18
602048.85,331800.38,1067.69
602046.58,331800.31,1067.36
602044.35,331800.28,1067.00
602042.08,331800.24,1066.74
602039.82,331800.18,1066.41
602037.62,331800.14,1066.15
602035.35,331800.10,1065.82
602033.12,331800.04,1065.59
602030.85,331800.00,1065.26
602028.59,331799.97,1065.03
602026.35,331799.90,1064.93
602024.05,331799.86,1064.70
602021.82,331799.79,1064.50
602019.55,331799.76,1064.41
602017.22,331799.69,1064.24
602014.95,331799.66,1064.14
602012.72,331799.59,1063.95
602010.55,331799.55,1063.88
602008.25,331799.49,1064.05
602006.05,331799.45,1063.82
602003.88,331799.38,1063.78
602001.62,331799.34,1063.88
601999.38,331799.27,1064.05
601997.08,331799.21,1063.95
601994.92,331799.17,1063.91
602094.16,331805.61,1076.97
602091.96,331805.57,1076.35
602089.80,331805.54,1075.79
602087.53,331805.47,1075.43
602085.26,331805.43,1074.94
602083.03,331805.40,1074.51
602080.83,331805.36,1073.99
602078.63,331805.32,1073.56
602076.40,331805.25,1073.07
602074.19,331805.22,1072.64
602071.93,331805.18,1072.18
602069.70,331805.15,1071.79
602067.46,331805.08,1071.43
602065.20,331805.04,1070.97
602063.00,331805.01,1070.54
602060.73,331804.94,1070.21
602058.46,331804.90,1069.89
602056.26,331804.87,1069.43
602054.00,331804.83,1069.07
602051.76,331804.76,1068.84
602049.50,331804.73,1068.34
602047.33,331804.69,1068.08
602045.10,331804.66,1067.65
602042.83,331804.59,1067.52
602040.66,331804.55,1067.03
602038.33,331804.48,1066.90
602036.10,331804.45,1066.51
602033.86,331804.41,1066.28
602031.53,331804.35,1066.08
602029.30,331804.31,1065.65
602027.03,331804.24,1065.52
602024.73,331804.21,1065.26
602022.53,331804.17,1065.06
602020.23,331804.11,1064.87
602018.06,331804.07,1064.73
602015.86,331804.00,1064.47
602013.60,331803.96,1064.34
602011.36,331803.90,1064.24
602009.10,331803.86,1064.08
602006.86,331803.79,1064.01
602004.57,331803.76,1064.18
602002.30,331803.69,1064.01
602000.07,331803.65,1063.98
601997.80,331803.59,1064.14
601995.56,331803.52,1064.08
601993.27,331803.48,1064.11
602044.04,331808.95,1068.18
602041.80,331808.92,1068.08
602039.54,331808.88,1067.49
602037.30,331808.81,1067.39
602035.04,331808.78,1066.93
602032.77,331808.74,1067.00
602030.57,331808.67,1066.51
602028.27,331808.64,1066.24
602026.07,331808.60,1065.98
602023.74,331808.54,1065.75
602021.50,331808.50,1065.59
602019.27,331808.43,1065.36
602017.00,331808.40,1065.23
602014.77,331808.33,1065.03
602012.47,331808.30,1064.73
602010.24,331808.26,1064.64
602008.00,331808.19,1064.50
602005.77,331808.12,1064.47
602003.60,331808.08,1064.34
602001.34,331808.05,1064.24
601999.07,331807.98,1064.24
601996.87,331807.95,1064.21
601994.57,331807.88,1064.28
602127.06,331877.13,1090.00
602124.83,331877.10,1089.64
602122.59,331877.06,1089.28
602120.42,331877.02,1088.91
602118.19,331876.95,1088.62
602116.02,331876.92,1088.13
602113.82,331876.88,1087.77
602111.62,331876.84,1087.18
602109.42,331876.81,1086.72
602107.09,331876.77,1085.99
602096.91,331878.96,1083.57
602099.14,331879.03,1083.86
602101.41,331879.07,1084.29
602103.58,331879.10,1084.85
602105.81,331879.14,1085.50
602108.04,331879.18,1086.22
602110.21,331879.21,1086.85
602112.48,331879.28,1087.37
602114.68,331879.32,1087.90
602116.94,331879.35,1088.19
602119.11,331879.39,1088.72
602121.25,331879.46,1089.01
602123.51,331879.50,1089.31
602125.71,331879.53,1089.73
602095.34,331883.80,1082.98
602097.61,331883.87,1083.37
602099.81,331883.90,1083.76
602101.91,331883.94,1084.09
602104.14,331883.98,1084.71
602106.34,331884.02,1085.37
602108.61,331884.05,1085.96
602110.84,331884.12,1086.52
602117.38,331884.23,1087.96
602119.61,331884.27,1088.42
602121.91,331884.33,1088.88
602124.11,331884.37,1089.21
602126.31,331884.41,1089.60
602095.83,331888.35,1082.75
602098.00,331888.39,1083.21
602100.16,331888.42,1083.83
602102.36,331888.49,1084.09
602104.60,331888.53,1084.42
602106.83,331888.56,1084.91
602109.03,331888.63,1085.50
602111.30,331888.67,1086.03
602113.53,331888.70,1086.55
602115.73,331888.74,1087.11
602117.96,331888.78,1087.60
602120.17,331888.85,1088.00
602122.37,331888.88,1088.36
602124.60,331888.92,1088.75
602126.80,331888.99,1089.18
602096.38,331892.70,1082.58
602098.64,331892.73,1083.07
602100.84,331892.77,1083.70
602103.01,331892.84,1083.96
602105.18,331892.88,1084.35
602107.44,331892.91,1084.81
602109.71,331892.98,1085.24
602111.91,331893.02,1085.76
602114.18,331893.05,1086.06
602116.35,331893.09,1086.58
602118.55,331893.13,1087.27
602120.78,331893.20,1087.60
602123.01,331893.23,1087.93
602125.25,331893.27,1088.62
602095.20,331897.49,1082.06
602097.40,331897.53,1082.42
602099.53,331897.57,1082.91
602101.80,331897.60,1083.30
602103.97,331897.67,1083.76
602106.23,331897.71,1084.22
602108.40,331897.74,1084.52
602110.60,331897.78,1085.04
602112.93,331897.85,1085.44
602115.07,331897.89,1085.86
602117.33,331897.92,1086.42
602119.60,331897.99,1086.85
602121.77,331898.03,1087.31
602124.00,331898.06,1087.67
602126.27,331898.13,1088.06
602095.79,331902.20,1081.86
602097.99,331902.27,1082.12
602100.22,331902.31,1082.65
602102.42,331902.34,1083.07
602104.63,331902.41,1083.40
602106.83,331902.45,1083.76
602109.09,331902.48,1084.22
602111.33,331902.55,1084.65
602113.46,331902.59,1085.08
602115.73,331902.63,1085.57
602117.93,331902.66,1086.09
602120.13,331902.73,1086.45
602122.39,331902.77,1086.91
602124.59,331902.80,1087.50
602126.86,331902.87,1087.70
602094.97,331906.79,1081.20
602097.23,331906.82,1081.66
602099.37,331906.89,1082.06
602101.57,331906.93,1082.52
602103.77,331906.97,1082.88
602105.97,331907.00,1083.27
602108.24,331907.07,1083.73
602110.44,331907.11,1084.09
602112.70,331907.18,1084.52
602114.94,331907.21,1084.91
602117.14,331907.25,1085.47
602119.40,331907.32,1085.90
602121.60,331907.35,1086.36
602123.84,331907.39,1086.81
602126.10,331907.42,1087.21
602096.14,331911.22,1081.20
602098.34,331911.25,1081.60
602100.61,331911.32,1081.99
602102.71,331911.36,1082.39
602104.94,331911.40,1082.75
602107.18,331911.47,1083.14
602109.38,331911.50,1083.57
602111.64,331911.57,1083.93
602113.84,331911.61,1084.32
602116.11,331911.64,1084.85
602118.34,331911.68,1085.34
602120.55,331911.75,1085.67
602122.81,331911.78,1085.99
602125.01,331911.82,1086.45
602127.21,331911.89,1086.75
602095.43,331916.19,1080.55
602097.69,331916.26,1080.91
602099.93,331916.30,1081.30
602102.09,331916.34,1081.60
602104.33,331916.40,1081.96
602106.53,331916.44,1082.45
602108.80,331916.48,1082.88
602111.03,331916.54,1083.21
602113.16,331916.58,1083.60
602115.43,331916.62,1084.16
602117.63,331916.69,1084.45
602119.90,331916.72,1084.81
602122.13,331916.76,1085.27
602124.33,331916.83,1085.57
602126.60,331916.86,1085.96
602126.29,331881.45,1089.80
602124.09,331881.42,1089.37
602121.83,331881.38,1089.05
602119.59,331881.35,1088.68
602117.39,331881.28,1088.26
602115.06,331881.24,1088.19
602110.66,331881.17,1087.01
602108.46,331881.13,1086.26
602106.19,331881.10,1085.57
602103.96,331881.06,1084.88
602101.83,331881.02,1084.29
602099.56,331880.96,1083.86
602097.33,331880.92,1083.57
602095.13,331880.88,1083.17
602125.77,331886.19,1089.37
602123.50,331886.16,1088.91
602121.30,331886.12,1088.59
602119.04,331886.06,1088.13
602116.80,331886.02,1087.67
602114.60,331885.98,1087.31
602112.37,331885.95,1086.88
602110.17,331885.91,1086.09
602107.90,331885.88,1085.57
602105.70,331885.81,1084.98
602103.50,331885.77,1084.35
602101.24,331885.73,1083.96
602099.04,331885.70,1083.47
602096.77,331885.66,1083.11
602125.38,331891.03,1088.65
602123.11,331891.00,1088.32
602120.91,331890.96,1087.90
602118.75,331890.92,1087.50
602116.51,331890.85,1087.01
602114.28,331890.82,1086.42
602112.08,331890.78,1086.03
602109.81,331890.75,1085.47
602107.61,331890.71,1084.94
602105.38,331890.64,1084.55
602103.15,331890.60,1084.16
602098.58,331890.50,1083.34
602096.41,331890.50,1082.71
602126.78,331895.39,1088.65
602124.48,331895.36,1088.09
602122.25,331895.32,1087.60
602120.05,331895.25,1087.11
602117.78,331895.22,1086.81
602115.58,331895.18,1086.22
602113.35,331895.14,1085.76
602111.12,331895.07,1085.37
602108.88,331895.04,1084.94
602106.65,331895.00,1084.52
602104.42,331894.97,1084.06
602102.18,331894.90,1083.63
602099.95,331894.86,1083.27
602097.75,331894.83,1082.71
602095.48,331894.79,1082.25
602126.52,331900.03,1087.90
602124.32,331899.99,1087.57
602122.05,331899.92,1087.21
602119.82,331899.89,1086.72
602117.65,331899.85,1086.32
602115.48,331899.81,1085.80
602113.28,331899.77,1085.31
602111.02,331899.71,1084.85
602108.78,331899.67,1084.55
602106.65,331899.63,1084.06
602104.45,331899.59,1083.66
602102.18,331899.53,1083.21
602099.85,331899.49,1082.81
602097.62,331899.46,1082.32
602095.42,331899.42,1081.99
602126.26,331904.86,1087.50
602123.99,331904.82,1087.14
602121.79,331904.79,1086.68
602119.56,331904.75,1086.16
602117.33,331904.68,1085.73
602115.16,331904.64,1085.24
602112.96,331904.61,1084.81
602110.76,331904.57,1084.35
602108.53,331904.54,1083.93
602106.23,331904.47,1083.50
602103.96,331904.43,1083.14
602101.69,331904.40,1082.78
602099.56,331904.33,1082.29
602097.29,331904.29,1081.96
602095.06,331904.26,1081.47
602126.10,331909.69,1086.91
602123.90,331909.65,1086.52
602121.63,331909.62,1086.09
602119.43,331909.55,1085.73
602117.17,331909.51,1085.31
602114.93,331909.48,1084.71
602112.80,331909.44,1084.32
602110.60,331909.37,1083.93
602108.36,331909.33,1083.57
602106.13,331909.30,1083.11
602103.90,331909.26,1082.75
602101.66,331909.19,1082.35
602099.40,331909.16,1081.93
602097.17,331909.12,1081.50
602094.90,331909.05,1081.07
602126.51,331913.88,1086.32
602124.35,331913.84,1086.09
602122.18,331913.80,1085.60
602119.91,331913.74,1085.24
602117.65,331913.70,1084.91
602115.38,331913.63,1084.49
602113.24,331913.59,1083.96
602111.01,331913.56,1083.60
602108.75,331913.52,1083.24
602106.54,331913.49,1082.81
602104.28,331913.42,1082.42
602102.04,331913.38,1082.02
602099.84,331913.35,1081.66
602097.58,331913.28,1081.27
602095.38,331913.24,1080.84
602126.35,331918.74,1085.70
602124.12,331918.67,1085.50
602121.89,331918.64,1084.98
602119.65,331918.60,1084.55
602117.45,331918.56,1084.16
602115.25,331918.49,1083.86
602112.99,331918.46,1083.37
602110.75,331918.42,1082.98
602108.55,331918.35,1082.62
602106.29,331918.32,1082.19
602104.09,331918.28,1081.70
602101.82,331918.25,1081.34
602099.59,331918.18,1081.04
602097.35,331918.14,1080.65
602095.12,331918.11,1080.25
602096.68,331920.98,1080.22
602098.88,331921.05,1080.61
602101.08,331921.09,1081.01
602103.21,331921.13,1081.34
602105.48,331921.20,1081.79
602107.81,331921.23,1082.16
602110.01,331921.30,1082.62
602112.28,331921.33,1082.98
602114.51,331921.37,1083.37
602116.75,331921.44,1083.70
602118.91,331921.48,1084.06
602121.08,331921.51,1084.49
602123.35,331921.58,1085.04
602125.52,331921.62,1085.34
602095.91,331925.17,1079.96
602098.11,331925.21,1080.22
602100.38,331925.25,1080.61
602102.58,331925.32,1080.97
602104.81,331925.35,1081.30
602107.04,331925.42,1081.57
602109.28,331925.46,1081.86
602111.54,331925.49,1082.32
602113.74,331925.56,1082.68
602116.01,331925.60,1083.17
602118.18,331925.67,1083.53
602120.31,331925.70,1083.86
602122.58,331925.74,1084.52
602127.05,331925.84,1085.31
602095.89,331930.39,1079.53
602098.16,331930.43,1079.99
602100.39,331930.50,1080.25
602102.59,331930.53,1080.61
602104.83,331930.60,1080.94
602107.06,331930.64,1081.27
602109.33,331930.71,1081.66
602111.56,331930.74,1082.06
602113.76,331930.78,1082.39
602116.06,331930.85,1082.91
602118.19,331930.89,1083.21
602120.43,331930.92,1083.50
602122.66,331930.99,1083.99
602124.86,331931.03,1084.39
602127.09,331931.06,1084.98
602095.38,331934.51,1078.94
602097.65,331934.58,1079.30
602099.85,331934.62,1079.63
602102.05,331934.65,1080.12
602104.25,331934.69,1080.61
602106.42,331934.73,1081.30
602108.62,331934.80,1081.50
602110.85,331934.83,1081.83
602113.12,331934.90,1082.22
602115.29,331934.94,1082.55
602117.55,331935.01,1082.91
602119.82,331935.04,1083.21
602121.95,331935.08,1083.66
602124.22,331935.15,1084.03
602126.45,331935.18,1084.45
602127.05,331923.74,1085.47
602124.85,331923.71,1085.17
602122.59,331923.64,1085.01
602120.35,331923.60,1084.12
602118.15,331923.57,1083.70
602115.89,331923.53,1083.34
602113.69,331923.46,1082.98
602111.42,331923.43,1082.55
602109.19,331923.39,1082.12
602106.98,331923.32,1081.76
602104.72,331923.29,1081.50
602102.52,331923.25,1081.07
602100.32,331923.18,1080.74
602098.05,331923.15,1080.35
602095.79,331923.11,1080.06
602127.17,331928.07,1085.17
602124.94,331928.04,1084.68
602122.71,331927.97,1084.42
602120.47,331927.93,1083.66
602118.24,331927.90,1083.44
602116.01,331927.86,1083.11
602113.77,331927.82,1082.48
602111.57,331927.76,1082.19
602109.31,331927.72,1081.63
602107.07,331927.68,1081.43
602104.84,331927.62,1081.07
602102.64,331927.58,1080.88
602100.47,331927.54,1080.58
602098.24,331927.47,1080.12
602095.91,331927.44,1079.83
602125.86,331932.71,1084.52
602123.59,331932.67,1084.03
602121.39,331932.60,1083.63
602119.13,331932.57,1083.24
602116.96,331932.53,1082.94
602114.76,331932.49,1082.55
602112.43,331932.43,1082.29
602110.23,331932.39,1081.79
602107.96,331932.32,1081.40
602105.73,331932.29,1081.11
602103.53,331932.25,1080.74
602101.32,331932.18,1080.22
602099.09,331932.14,1079.79
602096.76,331932.11,1079.50
602095.43,331812.14,1078.05
602097.70,331812.21,1078.51
602099.96,331812.24,1079.14
602102.13,331812.28,1079.83
602104.40,331812.31,1080.32
602106.63,331812.38,1080.65
602108.86,331812.42,1081.24
602111.10,331812.45,1081.73
602113.30,331812.49,1082.16
602115.56,331812.56,1082.45
602117.80,331812.60,1082.81
602120.03,331812.63,1083.24
602122.30,331812.70,1083.57
602124.43,331812.74,1084.06
602126.63,331812.77,1084.52
602095.39,331816.60,1078.61
602097.59,331816.64,1079.07
602099.79,331816.68,1079.99
602102.02,331816.71,1080.35
602104.23,331816.75,1080.78
602106.43,331816.82,1081.24
602108.63,331816.86,1081.79
602110.89,331816.89,1082.29
602113.13,331816.93,1082.65
602115.33,331817.00,1083.04
602117.59,331817.03,1083.47
602119.79,331817.07,1083.80
602122.06,331817.14,1084.16
602124.29,331817.17,1084.65
602126.43,331817.21,1085.14
602095.02,331820.82,1079.10
602097.35,331820.85,1079.53
602099.48,331820.89,1080.29
602101.68,331820.93,1080.84
602103.92,331820.96,1081.27
602106.12,331821.00,1081.83
602108.35,331821.07,1082.32
602110.55,331821.10,1082.81
602112.82,331821.14,1083.14
602115.05,331821.21,1083.53
602117.25,331821.24,1083.93
602119.52,331821.28,1084.26
602121.72,331821.35,1084.68
602123.92,331821.38,1085.21
602126.09,331821.42,1085.67
602096.85,331825.46,1079.99
602099.12,331825.49,1080.55
602101.32,331825.53,1081.14
602103.55,331825.57,1081.76
602105.79,331825.60,1082.52
602107.99,331825.64,1082.91
602110.19,331825.71,1083.24
602112.39,331825.75,1083.60
602114.72,331825.78,1084.03
602116.95,331825.85,1084.35
602119.09,331825.89,1084.75
602121.29,331825.92,1085.11
602123.52,331825.99,1085.57
602125.76,331826.03,1086.03
602096.47,331829.44,1080.29
602098.67,331829.48,1080.91
602100.91,331829.55,1081.50
602103.11,331829.58,1082.19
602105.31,331829.62,1082.81
602107.48,331829.66,1083.24
602109.68,331829.69,1083.63
602111.94,331829.73,1083.99
602114.14,331829.80,1084.35
602116.41,331829.83,1084.78
602118.64,331829.87,1085.27
602120.84,331829.94,1085.57
602123.11,331829.97,1085.90
602125.24,331830.01,1086.39
602096.41,331834.10,1081.17
602098.64,331834.14,1081.70
602100.84,331834.18,1082.48
602103.07,331834.21,1082.91
602105.31,331834.25,1083.44
602107.54,331834.32,1083.80
602109.81,331834.35,1084.22
602111.94,331834.39,1084.58
602114.14,331834.43,1084.94
602116.41,331834.50,1085.37
602118.67,331834.53,1085.70
602120.84,331834.57,1086.03
602123.04,331834.64,1086.49
602125.31,331834.67,1086.91
602126.67,331810.57,1084.22
602124.47,331810.54,1083.73
602122.27,331810.50,1083.21
602120.03,331810.43,1082.88
602117.73,331810.40,1082.45
602115.53,331810.36,1082.02
602113.27,331810.29,1081.73
602110.97,331810.26,1081.34
602108.80,331810.22,1081.01
602106.57,331810.19,1080.32
602104.30,331810.15,1079.73
602102.04,331810.08,1079.53
602099.80,331810.05,1078.84
602097.60,331810.01,1078.32
602095.37,331809.97,1077.73
602127.18,331814.79,1084.91
602124.91,331814.76,1084.52
602122.71,331814.72,1083.99
602120.45,331814.69,1083.57
602118.21,331814.62,1083.17
602116.01,331814.58,1082.84
602113.75,331814.55,1082.45
602111.55,331814.51,1082.09
602109.28,331814.44,1081.73
602107.08,331814.41,1081.04
602104.85,331814.37,1080.61
602102.61,331814.33,1080.15
602100.38,331814.30,1079.70
602098.15,331814.26,1079.01
602095.91,331814.19,1078.45
602125.92,331819.16,1085.27
602123.72,331819.13,1084.81
602121.46,331819.09,1084.42
602119.26,331819.05,1083.96
602116.96,331818.99,1083.60
602114.69,331818.95,1083.27
602112.49,331818.92,1082.78
602110.23,331818.85,1082.45
602108.02,331818.81,1081.93
602105.76,331818.78,1081.40
602103.56,331818.74,1080.91
602101.33,331818.70,1080.52
602099.16,331818.67,1079.96
602096.96,331818.63,1079.10
602126.70,331823.24,1085.90
602124.43,331823.21,1085.54
602122.20,331823.17,1084.98
602120.00,331823.14,1084.55
602117.73,331823.07,1084.22
602115.53,331823.03,1083.83
602113.26,331823.00,1083.44
602111.03,331822.93,1083.11
602108.83,331822.89,1082.65
602106.56,331822.86,1082.22
602104.36,331822.82,1081.66
602102.10,331822.78,1081.14
602099.90,331822.75,1080.55
602097.70,331822.71,1079.89
602095.43,331822.64,1079.43
602125.12,331827.88,1086.16
602122.98,331827.84,1085.63
602120.78,331827.81,1085.27
602118.55,331827.77,1084.91
602116.35,331827.74,1084.52
602114.08,331827.67,1084.12
602111.85,331827.63,1083.76
602109.55,331827.60,1083.34
602107.28,331827.53,1083.04
602105.15,331827.49,1082.55
602102.92,331827.46,1081.79
602100.65,331827.42,1081.11
602098.42,331827.38,1080.55
602096.25,331827.35,1079.99
602125.66,331832.07,1086.68
602123.53,331832.03,1086.26
602121.26,331832.00,1085.93
602119.00,331831.96,1085.47
602116.79,331831.89,1085.14
602114.56,331831.86,1084.71
602112.30,331831.82,1084.32
602110.10,331831.78,1083.96
602107.96,331831.75,1083.57
602105.69,331831.68,1083.14
602103.46,331831.64,1082.65
602101.26,331831.61,1082.02
602098.93,331831.57,1081.50
602096.70,331831.54,1080.71
602125.36,331836.38,1087.08
602123.03,331836.35,1086.72
602120.79,331836.28,1086.26
602118.59,331836.24,1085.90
602116.33,331836.20,1085.57
602114.12,331836.17,1085.17
602111.86,331836.10,1084.78
602109.62,331836.06,1084.42
602107.49,331836.03,1084.03
602105.29,331835.99,1083.63
602103.09,331835.95,1083.11
602100.82,331835.88,1082.84
602098.59,331835.85,1082.06
602096.39,331835.81,1081.34
602094.89,331838.64,1081.30
602097.13,331838.65,1082.29
602099.36,331838.72,1082.84
602101.56,331838.75,1083.11
602103.83,331838.79,1083.60
602106.03,331838.82,1084.09
602108.23,331838.89,1084.52
602110.39,331838.93,1084.85
602112.59,331838.97,1085.21
602114.86,331839.00,1085.70
602117.06,331839.07,1086.09
602119.33,331839.11,1086.39
602121.50,331839.15,1086.78
602123.73,331839.21,1087.08
602125.96,331839.25,1087.41
602096.68,331842.73,1082.68
602098.92,331842.80,1083.24
602101.12,331842.84,1083.60
602103.32,331842.87,1083.96
602105.58,331842.94,1084.42
602107.78,331842.98,1084.88
602110.05,331843.01,1085.27
602112.28,331843.05,1085.67
602114.55,331843.11,1086.06
602116.75,331843.15,1086.42
602118.88,331843.19,1086.78
602121.15,331843.26,1087.18
602123.38,331843.29,1087.63
602125.58,331843.33,1087.93
602096.47,331846.94,1083.04
602098.67,331846.97,1083.50
602100.94,331847.01,1083.86
602103.17,331847.08,1084.35
602105.37,331847.11,1084.85
602107.64,331847.15,1085.24
602109.77,331847.19,1085.63
602111.97,331847.26,1085.99
602114.21,331847.29,1086.29
602116.41,331847.33,1086.75
602118.67,331847.40,1087.21
602120.87,331847.43,1087.54
602123.14,331847.47,1087.90
602125.31,331847.51,1088.26
602096.38,331851.93,1083.50
602098.65,331851.96,1083.86
602100.88,331852.03,1084.29
602103.12,331852.07,1084.68
602105.35,331852.10,1085.27
602107.48,331852.14,1085.70
602109.68,331852.21,1086.06
602111.92,331852.25,1086.39
602114.18,331852.28,1086.75
602116.42,331852.35,1087.21
602118.55,331852.39,1087.57
602120.75,331852.43,1087.96
602122.95,331852.46,1088.42
602125.22,331852.53,1088.65
602096.04,331855.94,1083.60
602098.24,331855.98,1083.99
602100.50,331856.02,1084.45
602102.67,331856.05,1084.94
602104.90,331856.12,1085.37
602107.14,331856.16,1085.90
602109.34,331856.19,1086.39
602111.60,331856.23,1086.75
602113.74,331856.30,1087.08
602115.94,331856.34,1087.47
602118.17,331856.37,1087.96
602120.40,331856.41,1088.29
602122.64,331856.48,1088.62
602124.87,331856.51,1088.88
602127.14,331856.58,1089.28
602096.33,331860.69,1083.89
602098.57,331860.76,1084.22
602100.80,331860.80,1084.55
602103.00,331860.84,1085.11
602105.20,331860.87,1085.67
602107.40,331860.94,1086.09
602109.57,331860.98,1086.58
602111.77,331861.02,1087.21
602114.04,331861.05,1087.50
602116.24,331861.09,1087.90
602118.50,331861.16,1088.23
602120.67,331861.19,1088.52
602122.80,331861.23,1088.95
602125.07,331861.30,1089.28
602127.30,331861.34,1089.57
602096.07,331865.46,1083.63
602098.34,331865.53,1084.09
602100.57,331865.57,1084.55
602102.74,331865.60,1085.08
602105.01,331865.64,1085.60
602107.21,331865.71,1086.09
602109.37,331865.75,1086.68
602111.61,331865.78,1087.21
602113.81,331865.82,1087.60
602116.01,331865.85,1088.03
602118.21,331865.92,1088.45
602120.48,331865.96,1088.85
602122.71,331865.99,1089.14
602124.91,331866.06,1089.57
602127.18,331866.10,1089.90
602096.28,331869.49,1083.63
602098.49,331869.56,1084.06
602100.75,331869.60,1084.49
602102.92,331869.64,1085.01
602105.15,331869.67,1085.57
602107.39,331869.74,1086.16
602109.52,331869.75,1086.81
602111.72,331869.82,1087.27
602113.95,331869.85,1087.73
602116.15,331869.89,1088.23
602118.39,331869.96,1088.62
602120.56,331869.99,1088.95
602122.76,331870.03,1089.31
602124.99,331870.07,1089.67
602127.19,331870.14,1090.00
602096.55,331874.34,1083.57
602098.82,331874.38,1083.99
602101.02,331874.42,1084.35
602103.28,331874.45,1084.91
602105.48,331874.52,1085.54
602107.62,331874.56,1086.19
602109.82,331874.60,1086.85
602111.99,331874.63,1087.31
602114.25,331874.67,1087.80
602116.45,331874.70,1088.26
602118.69,331874.77,1088.65
602120.92,331874.81,1088.98
602123.12,331874.85,1089.34
602125.39,331874.91,1089.70
602125.98,331841.12,1087.70
602123.78,331841.05,1087.44
602121.65,331841.01,1087.01
602119.38,331840.98,1086.62
602117.15,331840.94,1086.32
602114.95,331840.87,1085.96
602112.68,331840.84,1085.47
602110.48,331840.80,1085.08
602108.21,331840.77,1084.75
602105.98,331840.73,1084.26
602103.78,331840.66,1083.83
602101.45,331840.63,1083.44
602099.25,331840.59,1083.04
602096.98,331840.56,1082.48
602126.69,331845.33,1088.23
602124.46,331845.27,1087.96
602122.26,331845.23,1087.57
602120.06,331845.19,1087.24
602117.86,331845.12,1086.85
602115.52,331845.09,1086.42
602113.29,331845.05,1086.03
602111.09,331845.02,1085.67
602108.82,331844.95,1085.27
602106.62,331844.91,1084.88
602104.42,331844.88,1084.42
602102.26,331844.84,1083.99
602100.02,331844.80,1083.57
602097.72,331844.74,1083.14
602095.52,331844.70,1082.58
602125.18,331849.81,1088.45
602122.98,331849.77,1088.13
602120.74,331849.74,1087.77
602118.48,331849.70,1087.34
602116.21,331849.63,1086.98
602114.01,331849.60,1086.49
602111.74,331849.56,1086.09
602109.51,331849.53,1085.80
602107.31,331849.49,1085.37
602105.04,331849.42,1084.98
602102.84,331849.38,1084.45
602100.58,331849.35,1083.99
602098.41,331849.31,1083.66
602096.24,331849.27,1083.21
602125.89,331854.19,1088.91
602123.66,331854.15,1088.59
602121.42,331854.12,1088.29
602119.19,331854.08,1087.80
602116.96,331854.01,1087.50
602114.72,331853.98,1087.01
602112.49,331853.94,1086.65
602110.26,331853.90,1086.32
602108.02,331853.83,1085.93
602105.82,331853.80,1085.47
602103.62,331853.76,1084.94
602101.39,331853.73,1084.55
602099.22,331853.69,1084.06
602096.95,331853.62,1083.70
602127.29,331858.58,1089.50
602125.03,331858.54,1089.08
602122.76,331858.51,1088.78
602120.49,331858.44,1088.42
602118.26,331858.41,1088.26
602116.03,331858.37,1087.63
602113.79,331858.33,1087.31
602111.56,331858.27,1086.91
602109.33,331858.23,1086.45
602107.13,331858.19,1085.99
602104.86,331858.16,1085.44
602102.69,331858.12,1085.01
602100.56,331858.08,1084.52
602098.29,331858.01,1084.12
602096.06,331857.98,1083.73
602125.30,331863.43,1089.41
602123.03,331863.36,1089.08
602120.80,331863.32,1088.72
602118.59,331863.29,1088.39
602116.33,331863.25,1088.00
602114.16,331863.21,1087.63
602111.99,331863.14,1087.21
602109.69,331863.11,1086.68
602107.43,331863.08,1086.13
602105.16,331863.04,1085.67
602103.03,331863.00,1085.17
602100.83,331862.97,1084.62
602098.59,331862.90,1084.19
602096.39,331862.86,1083.80
602127.09,331867.81,1089.93
602124.83,331867.74,1089.64
602122.62,331867.70,1089.24
602120.36,331867.67,1088.95
602118.13,331867.63,1088.52
602115.92,331867.56,1088.13
602113.66,331867.53,1087.60
602111.46,331867.49,1087.21
602109.19,331867.46,1086.68
602106.99,331867.42,1086.06
602104.79,331867.38,1085.54
602102.53,331867.32,1084.98
602100.32,331867.28,1084.49
602098.12,331867.24,1084.03
602095.89,331867.21,1083.57
602125.78,331872.38,1089.73
602123.54,331872.34,1089.41
602121.28,331872.27,1089.11
602119.08,331872.23,1088.72
602116.84,331872.20,1088.36
602114.61,331872.16,1087.90
602112.41,331872.09,1087.41
602110.14,331872.06,1086.95
602107.94,331872.02,1086.32
602105.77,331871.98,1085.67
602103.54,331871.95,1085.08
602101.28,331871.91,1084.49
602099.01,331871.88,1084.12
602096.87,331871.84,1083.73
602104.86,331876.74,1085.27
602102.62,331876.70,1084.65
602100.39,331876.63,1084.22
602098.16,331876.60,1083.83
602095.89,331876.56,1083.44
602154.32,331875.55,1093.77
602156.46,331875.58,1094.16
602158.66,331875.62,1094.52
602160.89,331875.66,1094.95
602163.09,331875.73,1095.21
602165.36,331875.76,1095.57
602167.56,331875.80,1095.94
602169.83,331875.87,1096.26
602169.56,331878.01,1096.30
602167.36,331877.97,1095.90
602165.12,331877.93,1095.67
602162.89,331877.87,1095.31
602160.66,331877.83,1095.08
602158.42,331877.79,1094.59
602156.12,331877.73,1094.23
602153.92,331877.69,1093.87
602151.72,331877.65,1093.57
602149.52,331877.62,1093.31
602147.19,331877.55,1093.05
602144.96,331877.52,1092.79
602142.79,331877.48,1092.39
602140.56,331877.41,1092.03
602138.36,331877.37,1091.60
602136.03,331877.34,1091.18
602133.73,331877.27,1090.92
602131.53,331877.24,1090.69
602129.23,331877.20,1090.36
602127.98,331879.60,1090.10
602130.15,331879.64,1090.46
602132.35,331879.67,1090.72
602134.68,331879.74,1091.05
602136.85,331879.78,1091.24
602139.08,331879.81,1091.83
602141.32,331879.88,1092.20
602143.48,331879.92,1092.52
602145.78,331879.95,1092.88
602148.05,331880.02,1093.15
602150.25,331880.06,1093.61
602152.42,331880.10,1093.84
602154.68,331880.16,1094.13
602156.95,331880.20,1094.46
602159.08,331880.27,1094.92
602161.35,331880.31,1095.25
602163.58,331880.34,1095.51
602165.75,331880.41,1095.84
602167.99,331880.45,1096.16
602128.51,331884.48,1089.83
602130.78,331884.51,1090.36
602133.01,331884.58,1090.65
602135.24,331884.62,1090.98
602137.48,331884.65,1091.37
602139.68,331884.69,1091.77
602141.94,331884.76,1092.23
602144.11,331884.79,1092.69
602146.31,331884.83,1092.98
602148.58,331884.90,1093.31
602150.71,331884.94,1093.70
602152.98,331884.97,1094.10
602155.21,331885.04,1094.29
602157.41,331885.08,1094.66
602159.68,331885.11,1095.12
602161.88,331885.18,1095.41
602164.15,331885.22,1095.67
602166.38,331885.25,1096.10
602168.55,331885.32,1096.56
602129.00,331889.03,1089.50
602131.20,331889.06,1089.93
602140.17,331889.27,1091.51
602142.37,331889.31,1092.06
602144.60,331889.34,1092.49
602146.77,331889.38,1092.85
602148.90,331889.45,1093.38
602151.20,331889.49,1093.57
602153.40,331889.52,1093.93
602155.64,331889.59,1094.29
602157.87,331889.63,1094.75
602160.07,331889.66,1095.02
602162.34,331889.73,1095.41
602164.54,331889.77,1095.77
602166.80,331889.84,1096.13
602169.00,331889.87,1096.53
602127.48,331893.34,1088.85
602129.71,331893.37,1089.08
602131.95,331893.44,1089.57
602134.18,331893.48,1090.00
602136.41,331893.51,1090.42
602138.65,331893.58,1090.85
602140.85,331893.62,1091.31
602143.05,331893.65,1091.87
602145.18,331893.69,1092.33
602147.42,331893.73,1092.75
602149.58,331893.80,1093.18
602151.75,331893.84,1093.47
602153.98,331893.87,1094.00
602156.22,331893.94,1094.23
602158.45,331893.98,1094.62
602160.75,331894.01,1095.02
602162.95,331894.08,1095.44
602165.22,331894.11,1095.84
602167.45,331894.15,1096.20
602169.72,331894.22,1096.62
602128.50,331898.16,1088.36
602130.67,331898.20,1088.75
602132.94,331898.27,1089.14
602135.17,331898.31,1089.57
602137.27,331898.35,1090.03
602139.50,331898.38,1090.55
602141.74,331898.42,1091.11
602143.94,331898.49,1091.60
602146.24,331898.52,1092.13
602148.37,331898.56,1092.49
602150.57,331898.63,1092.85
602152.81,331898.66,1093.28
602155.01,331898.70,1093.70
602157.27,331898.77,1093.93
602159.47,331898.81,1094.39
602161.71,331898.84,1094.95
602163.94,331898.88,1095.34
602166.14,331898.95,1095.74
602168.41,331898.98,1096.23
602129.09,331902.91,1088.03
602131.30,331902.98,1088.32
602133.53,331903.01,1088.62
602135.73,331903.05,1089.08
602137.96,331903.09,1089.60
602140.16,331903.16,1090.10
602142.36,331903.19,1090.65
602144.53,331903.23,1091.15
602146.80,331903.26,1091.60
602149.03,331903.33,1092.06
602151.17,331903.37,1092.65
602153.43,331903.41,1092.95
602155.67,331903.48,1093.24
602157.87,331903.51,1093.61
602160.13,331903.55,1094.13
602162.33,331903.58,1094.59
602164.57,331903.65,1095.15
602166.80,331903.69,1095.61
602169.00,331903.73,1096.07
602128.30,331907.49,1087.54
602130.50,331907.53,1087.86
602132.67,331907.60,1088.03
602134.97,331907.63,1088.29
602137.20,331907.67,1088.82
602139.34,331907.71,1089.37
602141.61,331907.78,1089.80
602143.81,331907.81,1090.36
602146.04,331907.85,1090.78
602148.27,331907.92,1091.28
602150.41,331907.96,1091.87
602152.61,331907.99,1092.16
602154.81,331908.03,1092.56
602157.08,331908.10,1092.92
602159.31,331908.13,1093.51
602161.48,331908.17,1094.03
602163.74,331908.21,1094.56
602165.91,331908.28,1095.08
602168.18,331908.31,1095.57
602129.38,331911.93,1087.14
602131.58,331911.96,1087.44
602133.85,331912.03,1087.70
602136.05,331912.07,1088.26
602138.31,331912.14,1088.62
602140.55,331912.17,1089.08
602142.75,331912.21,1089.57
602145.01,331912.28,1090.00
602147.21,331912.31,1090.46
602149.38,331912.35,1090.95
602151.55,331912.39,1091.41
602153.75,331912.42,1091.90
602156.02,331912.49,1092.36
602158.22,331912.53,1092.85
602160.45,331912.57,1093.47
602162.68,331912.60,1093.97
602164.88,331912.67,1094.59
602167.12,331912.71,1095.05
602169.32,331912.74,1095.57
602128.80,331916.90,1086.45
602131.06,331916.97,1086.78
602133.23,331917.00,1087.11
602135.40,331917.04,1087.50
602137.63,331917.11,1088.03
602139.83,331917.15,1088.45
602142.10,331917.18,1088.88
602146.50,331917.29,1089.96
602148.77,331917.32,1090.42
602150.90,331917.36,1090.82
602153.17,331917.43,1091.41
602155.37,331917.47,1091.90
602157.50,331917.51,1092.49
602159.74,331917.54,1093.02
602161.94,331917.58,1093.54
602164.20,331917.65,1094.16
602166.40,331917.68,1094.72
602168.60,331917.72,1095.18
602168.66,331882.33,1096.43
602166.40,331882.30,1096.00
602164.16,331882.23,1095.64
602161.96,331882.19,1095.38
602159.66,331882.13,1095.18
602157.49,331882.09,1094.62
602155.23,331882.05,1094.29
602153.06,331882.02,1093.93
602150.86,331881.98,1093.67
602148.53,331881.91,1093.41
602146.33,331881.88,1093.05
602144.13,331881.84,1092.59
602141.89,331881.77,1092.23
602139.63,331881.74,1091.90
602137.36,331881.70,1091.44
602135.23,331881.66,1091.05
602133.03,331881.59,1090.75
602130.79,331881.56,1090.52
602128.56,331881.52,1090.10
602168.17,331887.07,1096.36
602165.97,331887.00,1096.10
602163.64,331886.97,1095.61
602161.44,331886.93,1095.34
602159.20,331886.87,1094.98
602156.97,331886.83,1094.59
602154.77,331886.79,1094.20
602152.44,331886.73,1093.97
602150.21,331886.69,1093.61
602148.00,331886.65,1093.18
602145.80,331886.62,1092.85
602143.64,331886.55,1092.49
602141.40,331886.51,1092.03
602139.17,331886.48,1091.60
602136.97,331886.44,1091.44
602134.70,331886.37,1091.05
602132.50,331886.33,1090.55
602130.24,331886.30,1090.06
602127.97,331886.26,1089.64
602167.75,331891.88,1096.26
602165.48,331891.84,1095.90
602163.28,331891.81,1095.57
602161.01,331891.74,1095.15
602158.78,331891.70,1094.79
602156.58,331891.67,1094.39
602154.35,331891.60,1094.07
602152.11,331891.56,1093.70
602149.85,331891.53,1093.34
602147.68,331891.49,1092.95
602145.55,331891.45,1092.52
602143.25,331891.38,1092.10
602140.98,331891.35,1091.54
602138.75,331891.31,1091.18
602136.51,331891.28,1090.69
602134.28,331891.21,1090.52
602132.05,331891.17,1090.00
602129.81,331891.14,1089.41
602127.61,331891.10,1089.05
602169.08,331896.24,1096.49
602166.85,331896.17,1096.03
602164.65,331896.13,1095.64
602162.38,331896.10,1095.25
602160.18,331896.06,1094.79
602157.95,331895.99,1094.36
602155.72,331895.96,1094.10
602153.52,331895.92,1093.70
602151.25,331895.89,1093.28
602149.05,331895.82,1092.88
602146.78,331895.78,1092.49
602144.55,331895.75,1092.03
602142.38,331895.71,1091.51
602140.05,331895.64,1090.95
602137.85,331895.60,1090.49
602135.68,331895.57,1090.03
602133.45,331895.53,1089.57
602131.25,331895.49,1089.18
602129.02,331895.46,1088.65
602168.89,331900.84,1096.23
602166.65,331900.80,1095.77
602164.42,331900.77,1095.34
602162.22,331900.73,1094.89
602159.95,331900.66,1094.43
602157.75,331900.63,1093.93
602155.52,331900.59,1093.57
602153.29,331900.56,1093.18
602151.09,331900.52,1092.82
602148.88,331900.45,1092.36
602146.68,331900.41,1091.97
602144.39,331900.38,1091.51
602142.22,331900.34,1091.01
602140.02,331900.30,1090.42
602137.69,331900.24,1089.93
602135.48,331900.20,1089.44
602133.25,331900.17,1088.95
602131.02,331900.13,1088.59
602128.78,331900.06,1088.23
602168.60,331905.71,1095.84
602166.40,331905.67,1095.38
602164.13,331905.63,1094.92
602161.93,331905.56,1094.33
602159.79,331905.53,1093.87
602157.53,331905.49,1093.28
602155.26,331905.46,1092.92
602152.99,331905.39,1092.75
602150.76,331905.35,1092.49
602148.59,331905.32,1091.67
602146.33,331905.28,1091.31
602144.13,331905.21,1090.78
602141.89,331905.17,1090.29
602139.66,331905.14,1089.77
602137.46,331905.10,1089.21
602135.23,331905.07,1088.72
602133.03,331905.03,1088.32
602130.76,331904.96,1088.03
602128.46,331904.93,1087.77
602168.47,331910.53,1095.51
602166.20,331910.47,1095.02
602164.03,331910.43,1094.43
602161.77,331910.39,1093.97
602159.53,331910.36,1093.51
602157.37,331910.32,1092.82
602155.10,331910.29,1092.39
602152.90,331910.22,1092.03
602150.67,331910.18,1091.54
602148.43,331910.14,1091.01
602146.23,331910.11,1090.59
602143.97,331910.04,1090.06
602141.77,331910.00,1089.60
602139.53,331909.97,1089.11
602137.27,331909.93,1088.75
602135.10,331909.90,1088.16
602132.83,331909.83,1087.83
602130.57,331909.79,1087.70
602128.33,331909.72,1087.31
602168.85,331914.69,1095.34
602166.65,331914.66,1094.89
602164.38,331914.62,1094.36
602162.21,331914.58,1093.77
602159.95,331914.52,1093.21
602157.75,331914.48,1092.62
602155.55,331914.44,1092.13
602153.28,331914.41,1091.64
602151.08,331914.37,1091.11
602148.88,331914.33,1090.69
602146.68,331914.26,1090.16
602144.41,331914.23,1089.67
602142.15,331914.19,1089.24
602139.95,331914.16,1088.78
602137.78,331914.09,1088.32
602135.58,331914.05,1088.00
602133.41,331914.01,1087.44
602131.14,331913.98,1087.11
602128.84,331913.91,1086.75
602168.66,331919.56,1095.08
602166.49,331919.52,1094.66
602164.29,331919.48,1094.07
602162.05,331919.45,1093.47
602159.85,331919.38,1092.95
602157.59,331919.34,1092.46
602155.39,331919.30,1091.83
602153.19,331919.27,1091.31
602150.95,331919.23,1090.72
602148.75,331919.16,1090.26
602146.49,331919.13,1089.77
602144.25,331919.09,1089.31
602142.05,331919.06,1088.72
602139.82,331919.02,1088.26
602137.59,331918.95,1087.96
602135.35,331918.91,1087.21
602133.12,331918.88,1086.98
602130.89,331918.84,1086.58
602128.62,331918.78,1086.32
602127.65,331921.66,1085.73
602129.92,331921.73,1086.13
602132.12,331921.76,1086.68
602134.38,331921.80,1086.88
602136.62,331921.87,1087.08
602141.05,331921.94,1088.45
602143.25,331922.01,1088.75
602145.52,331922.04,1089.24
602147.78,331922.08,1089.73
602149.99,331922.15,1090.29
602152.22,331922.18,1090.82
602154.39,331922.22,1091.44
602156.62,331922.26,1092.00
602158.79,331922.30,1092.46
602160.92,331922.37,1093.02
602163.19,331922.40,1093.54
602165.36,331922.44,1094.20
602167.62,331922.47,1094.66
602129.28,331925.88,1085.73
602131.48,331925.92,1086.13
602133.75,331925.98,1086.52
602135.95,331926.02,1086.81
602138.21,331926.09,1087.37
602140.41,331926.13,1087.90
602142.61,331926.16,1088.29
602144.88,331926.20,1088.75
602147.08,331926.27,1089.24
602149.31,331926.30,1089.83
602151.51,331926.34,1090.29
602153.65,331926.38,1091.05
602155.88,331926.41,1091.44
602158.05,331926.48,1091.97
602160.32,331926.52,1092.56
602162.52,331926.56,1093.08
602164.72,331926.59,1093.70
602166.98,331926.66,1094.20
602169.15,331926.70,1094.69
602129.30,331931.13,1085.50
602131.50,331931.17,1086.06
602133.73,331931.20,1086.26
602135.93,331931.27,1086.65
602138.13,331931.31,1087.24
602142.56,331931.38,1088.59
602147.03,331931.49,1089.05
602149.26,331931.52,1089.50
602151.50,331931.59,1089.90
602153.73,331931.63,1090.62
602155.93,331931.66,1091.08
602158.13,331931.73,1091.54
602160.37,331931.77,1092.13
602162.57,331931.81,1092.65
602164.73,331931.84,1093.28
602166.90,331931.88,1093.80
602169.10,331931.95,1094.39
602128.65,331935.22,1085.04
602130.92,331935.29,1085.47
602133.12,331935.32,1086.03
602135.39,331935.39,1086.19
602137.62,331935.43,1086.78
602139.82,331935.46,1087.57
602142.02,331935.53,1087.70
602144.16,331935.57,1088.32
602146.39,331935.61,1088.65
602148.62,331935.64,1089.11
602150.83,331935.71,1089.64
602153.09,331935.75,1090.13
602155.26,331935.79,1090.65
602157.49,331935.86,1091.15
602159.73,331935.89,1091.67
602161.89,331935.93,1092.36
602164.16,331935.96,1092.92
602166.29,331936.00,1093.47
602168.53,331936.07,1094.07
602169.35,331924.56,1094.89
602167.12,331924.52,1094.39
602164.89,331924.49,1093.93
602162.72,331924.45,1093.31
602160.45,331924.41,1092.75
602158.29,331924.34,1092.26
602156.02,331924.31,1091.70
602153.82,331924.27,1091.21
602151.62,331924.24,1090.49
602149.35,331924.20,1090.00
602147.19,331924.13,1089.44
602144.85,331924.10,1088.91
602142.65,331924.06,1088.45
602140.49,331924.02,1088.00
602138.25,331923.99,1087.50
602136.05,331923.92,1086.98
602133.79,331923.88,1086.65
602131.55,331923.85,1086.36
602129.32,331923.78,1085.86
602169.44,331928.89,1094.62
602167.28,331928.85,1094.10
602165.01,331928.82,1093.57
602162.81,331928.78,1092.95
602160.61,331928.71,1092.46
602158.37,331928.67,1091.83
602156.11,331928.64,1091.31
602153.88,331928.60,1090.78
602151.64,331928.57,1090.26
602149.44,331928.50,1089.77
602147.24,331928.46,1089.11
602145.04,331928.42,1088.98
602142.77,331928.39,1088.39
602140.54,331928.32,1088.13
602138.34,331928.28,1087.44
602136.11,331928.25,1086.68
602133.91,331928.21,1086.45
602131.61,331928.18,1086.09
602129.37,331928.11,1085.73
602168.13,331933.52,1094.10
602165.93,331933.48,1093.47
602163.69,331933.45,1092.85
602161.49,331933.41,1092.33
602159.29,331933.38,1091.74
602157.06,331933.34,1091.18
602154.83,331933.27,1090.78
602152.59,331933.24,1090.16
602150.33,331933.20,1089.64
602148.16,331933.16,1089.14
602145.89,331933.10,1088.82
602143.66,331933.06,1088.78
602141.43,331933.02,1088.00
602136.99,331932.92,1086.95
602134.76,331932.88,1086.29
602132.53,331932.85,1086.09
602130.26,331932.78,1085.60
602128.06,331932.74,1085.14
602151.14,331808.97,1088.00
602153.44,331809.03,1088.45
602155.64,331809.07,1088.68
602157.84,331809.11,1089.08
602160.01,331809.18,1089.24
602162.28,331809.21,1089.60
602164.45,331809.28,1089.87
602166.61,331809.32,1090.16
602168.88,331809.36,1090.46
602128.83,331812.81,1084.94
602131.10,331812.88,1085.31
602133.27,331812.92,1085.76
602135.47,331812.95,1086.16
602137.73,331812.99,1086.62
602139.87,331813.06,1086.98
602142.13,331813.09,1087.31
602144.37,331813.13,1087.67
602146.60,331813.20,1087.80
602148.83,331813.23,1088.23
602151.07,331813.27,1088.62
602153.33,331813.34,1088.95
602155.57,331813.37,1089.24
602157.77,331813.44,1089.50
602159.97,331813.48,1089.83
602162.20,331813.52,1090.06
602164.47,331813.58,1090.36
602166.64,331813.62,1090.75
602168.77,331813.66,1091.01
602128.63,331817.25,1085.54
602130.83,331817.32,1085.80
602133.10,331817.35,1086.16
602135.33,331817.39,1086.68
602137.53,331817.42,1087.18
602139.80,331817.49,1087.50
602142.00,331817.53,1087.83
602144.26,331817.60,1088.03
602146.43,331817.63,1088.32
602148.63,331817.67,1088.68
602150.93,331817.74,1088.95
602153.06,331817.78,1089.47
602155.40,331817.81,1089.64
602157.66,331817.88,1089.87
602159.80,331817.92,1090.13
602162.00,331817.95,1090.59
602164.26,331818.02,1090.75
602166.53,331818.06,1091.18
602168.70,331818.13,1091.44
602128.32,331821.46,1085.86
602130.55,331821.53,1086.26
602132.79,331821.56,1086.65
602135.02,331821.60,1087.08
602137.25,331821.63,1087.60
602139.45,331821.70,1087.90
602141.65,331821.74,1088.29
602143.82,331821.78,1088.29
602146.09,331821.85,1088.65
602148.32,331821.88,1089.08
602150.52,331821.92,1089.41
602152.76,331821.99,1089.67
602155.02,331822.02,1090.00
602157.29,331822.09,1090.29
602159.46,331822.13,1090.62
602161.66,331822.16,1090.88
602163.92,331822.23,1091.15
602166.16,331822.27,1091.47
602168.39,331822.30,1091.77
602127.99,331826.06,1086.42
602130.19,331826.13,1086.75
602132.39,331826.17,1087.14
602134.56,331826.21,1087.47
602136.82,331826.24,1087.90
602139.06,331826.31,1088.19
602141.26,331826.35,1088.45
602143.52,331826.38,1088.75
602145.73,331826.45,1089.18
602147.99,331826.49,1089.54
602150.23,331826.56,1089.83
602152.39,331826.59,1090.23
602154.66,331826.63,1090.42
602156.86,331826.70,1090.82
602159.13,331826.73,1091.08
602161.33,331826.77,1091.18
602163.46,331826.84,1091.51
602165.73,331826.88,1091.77
602167.93,331826.91,1092.10
602127.44,331830.05,1086.78
602129.68,331830.12,1087.14
602131.88,331830.16,1087.50
602134.21,331830.19,1087.83
602136.41,331830.26,1088.23
602138.61,331830.29,1088.45
602140.84,331830.33,1088.82
602143.08,331830.40,1088.98
602145.31,331830.44,1089.44
602147.51,331830.47,1089.93
602149.78,331830.54,1090.19
602151.98,331830.58,1090.52
602154.21,331830.64,1090.72
602156.41,331830.68,1090.95
602158.55,331830.72,1091.15
602160.82,331830.79,1091.54
602163.05,331830.82,1091.77
602165.28,331830.86,1092.00
602167.52,331830.93,1092.42
602169.75,331830.96,1092.59
602127.51,331834.71,1087.21
602129.78,331834.74,1087.67
602132.01,331834.81,1087.96
602134.21,331834.85,1088.29
602136.48,331834.92,1088.62
602138.68,331834.95,1088.88
602140.94,331834.99,1089.24
602143.11,331835.06,1089.57
602145.28,331835.10,1089.93
602147.54,331835.13,1090.26
602149.75,331835.20,1090.49
602151.98,331835.24,1090.78
602158.65,331835.38,1091.57
602160.85,331835.42,1091.80
602163.05,331835.48,1092.06
602165.28,331835.52,1092.49
602167.55,331835.59,1092.72
602169.85,331835.62,1093.18
602169.04,331811.42,1090.78
602166.80,331811.38,1090.52
602164.60,331811.35,1090.16
602162.34,331811.28,1089.83
602160.14,331811.24,1089.54
602157.87,331811.21,1089.37
602155.64,331811.14,1088.95
602153.40,331811.10,1088.78
602151.17,331811.07,1088.36
602148.97,331811.03,1087.83
602146.70,331810.96,1087.57
602144.47,331810.93,1087.24
602142.24,331810.89,1086.95
602139.97,331810.82,1086.65
602137.77,331810.79,1086.32
602135.50,331810.75,1085.90
602133.30,331810.68,1085.47
602131.07,331810.65,1085.04
602128.84,331810.61,1084.68
602169.61,331815.67,1091.28
602167.41,331815.63,1091.05
602165.15,331815.57,1090.69
602162.91,331815.53,1090.39
602160.71,331815.49,1090.10
602158.45,331815.43,1089.73
602156.25,331815.39,1089.37
602153.91,331815.32,1089.24
602151.62,331815.29,1089.01
602149.42,331815.25,1088.52
602147.22,331815.22,1088.19
602145.05,331815.15,1087.93
602142.75,331815.11,1087.60
602140.48,331815.08,1087.31
602138.35,331815.01,1087.01
602136.08,331814.97,1086.52
602133.88,331814.93,1086.19
602131.61,331814.90,1085.70
602129.38,331814.86,1085.27
602168.36,331820.04,1091.60
602166.09,331819.97,1091.37
602163.92,331819.93,1090.85
602161.63,331819.90,1090.69
602159.39,331819.86,1090.36
602157.19,331819.79,1090.13
602154.93,331819.76,1089.87
602152.73,331819.72,1089.47
602150.39,331819.66,1089.14
602148.16,331819.62,1088.78
602145.99,331819.58,1088.45
602143.69,331819.52,1088.13
602141.46,331819.48,1088.03
602139.26,331819.44,1087.60
602137.03,331819.38,1087.31
602134.82,331819.34,1086.78
602132.56,331819.30,1086.39
602130.36,331819.27,1085.99
602128.13,331819.23,1085.57
602169.13,331824.12,1092.03
602166.90,331824.09,1091.77
602164.70,331824.02,1091.41
602162.43,331823.98,1091.15
602160.16,331823.95,1090.85
602157.90,331823.88,1090.52
602155.73,331823.84,1090.29
602153.53,331823.80,1090.00
602151.26,331823.74,1089.73
602149.03,331823.70,1089.44
602146.73,331823.67,1089.08
602144.43,331823.60,1088.62
602142.23,331823.56,1088.29
602139.96,331823.53,1088.09
602137.73,331823.46,1087.86
602135.50,331823.42,1087.34
602133.33,331823.39,1086.95
602131.16,331823.35,1086.58
602128.90,331823.31,1086.19
602169.85,331828.79,1092.56
602167.62,331828.76,1092.23
602165.39,331828.72,1091.80
602163.12,331828.69,1091.60
602160.92,331828.62,1091.41
602158.65,331828.58,1091.01
602156.48,331828.55,1090.82
602154.22,331828.48,1090.55
602151.99,331828.44,1090.36
602149.78,331828.41,1089.96
602147.45,331828.34,1089.67
602145.25,331828.30,1089.28
602142.99,331828.27,1088.85
602140.78,331828.20,1088.52
602138.55,331828.16,1088.32
602136.29,331828.13,1087.96
602134.08,331828.06,1087.60
602131.82,331828.02,1087.24
602129.59,331827.99,1086.88
602127.39,331827.95,1086.52
602168.16,331832.95,1092.62
602165.93,331832.91,1092.36
602163.70,331832.87,1092.13
602161.46,331832.80,1091.67
602159.26,331832.77,1091.41
602157.06,331832.73,1091.34
602154.73,331832.67,1091.05
602152.50,331832.63,1090.78
602150.26,331832.59,1090.39
602148.00,331832.53,1090.10
602145.80,331832.49,1089.77
602143.53,331832.45,1089.47
602141.33,331832.38,1089.05
602139.06,331832.35,1088.75
602136.83,331832.31,1088.52
602134.70,331832.28,1088.13
602132.43,331832.21,1087.77
602130.16,331832.17,1087.47
602127.90,331832.14,1087.08
602167.76,331837.26,1092.92
602165.52,331837.19,1092.69
602163.32,331837.15,1092.29
602161.06,331837.12,1091.97
602158.82,331837.05,1091.83
602156.56,331837.01,1091.77
602149.86,331836.87,1090.69
602147.59,331836.84,1090.42
602145.33,331836.77,1090.10
602143.16,331836.73,1089.77
602140.99,331836.69,1089.47
602138.79,331836.66,1089.05
602136.59,331836.59,1088.78
602134.32,331836.55,1088.52
602132.09,331836.52,1088.19
602129.82,331836.45,1087.83
602127.56,331836.41,1087.44
602128.13,331839.29,1087.80
602130.36,331839.36,1088.16
602132.63,331839.39,1088.49
602134.83,331839.43,1088.91
602137.10,331839.50,1089.08
602139.30,331839.53,1089.31
602141.56,331839.57,1089.83
602143.73,331839.64,1090.06
602145.93,331839.67,1090.49
602148.26,331839.74,1090.78
602150.46,331839.78,1090.95
602152.70,331839.81,1091.28
602157.03,331839.92,1091.77
602159.30,331839.99,1091.87
602161.50,331840.03,1092.29
602163.77,331840.06,1092.59
602166.00,331840.13,1092.85
602168.23,331840.16,1093.15
602127.85,331843.40,1088.19
602130.05,331843.44,1088.55
602132.32,331843.47,1088.88
602134.49,331843.54,1089.18
602136.65,331843.58,1089.41
602138.99,331843.61,1089.64
602141.19,331843.68,1090.06
602143.39,331843.72,1090.52
602150.15,331843.86,1091.21
602152.39,331843.92,1091.47
602154.59,331843.96,1091.70
602156.79,331844.03,1091.80
602158.99,331844.07,1092.13
602161.25,331844.10,1092.46
602163.46,331844.17,1092.85
602165.72,331844.21,1093.02
602167.96,331844.28,1093.38
602127.54,331847.58,1088.52
602129.78,331847.61,1088.88
602131.94,331847.65,1089.11
602134.21,331847.72,1089.50
602136.44,331847.75,1089.73
602138.64,331847.82,1090.00
602140.91,331847.86,1090.36
602143.11,331847.89,1090.75
602145.38,331847.96,1091.24
602147.61,331848.00,1091.47
602149.81,331848.07,1091.51
602152.04,331848.10,1091.74
602154.28,331848.14,1091.93
602156.48,331848.21,1092.16
602158.65,331848.25,1092.52
602160.88,331848.28,1092.72
602163.15,331848.35,1093.02
602165.35,331848.39,1093.31
602167.61,331848.45,1093.67
602169.81,331848.49,1094.03
602127.45,331852.57,1088.95
602129.59,331852.61,1089.24
602131.85,331852.67,1089.60
602134.12,331852.71,1089.96
602136.32,331852.75,1090.19
602138.59,331852.81,1090.36
602140.82,331852.85,1090.92
602143.09,331852.88,1091.18
602145.29,331852.95,1091.51
602147.62,331852.99,1091.70
602149.85,331853.06,1091.93
602151.99,331853.09,1092.16
602154.25,331853.16,1092.33
602156.45,331853.20,1092.59
602158.69,331853.23,1092.85
602160.86,331853.30,1093.15
602163.06,331853.34,1093.44
602165.26,331853.38,1093.74
602167.39,331853.42,1094.13
602169.66,331853.48,1094.39
602129.37,331856.62,1089.73
602131.60,331856.65,1089.83
602133.84,331856.69,1090.46
602136.01,331856.76,1090.46
602138.24,331856.79,1090.62
602140.51,331856.86,1091.05
602142.77,331856.90,1091.47
602144.97,331856.97,1091.64
602147.14,331857.00,1091.93
602149.41,331857.04,1092.13
602151.64,331857.11,1092.42
602153.81,331857.15,1092.79
602156.07,331857.21,1092.82
602158.31,331857.25,1093.11
602160.54,331857.29,1093.54
602162.77,331857.35,1093.77
602164.94,331857.39,1094.07
602167.14,331857.43,1094.43
602169.34,331857.50,1094.72
602129.57,331861.37,1089.87
602131.80,331861.44,1090.23
602134.00,331861.48,1090.55
602136.27,331861.54,1090.85
602138.50,331861.58,1090.92
602140.74,331861.62,1091.41
602142.97,331861.68,1091.70
602145.17,331861.72,1091.97
602147.44,331861.79,1092.23
602149.67,331861.82,1092.49
602151.90,331861.86,1092.69
602154.14,331861.93,1092.95
602156.37,331861.96,1093.11
602158.57,331862.03,1093.61
602160.68,331862.07,1094.20
602162.97,331862.11,1094.20
602165.21,331862.18,1094.49
602167.34,331862.22,1094.95
602169.54,331862.25,1095.18
602129.41,331866.14,1090.10
602131.64,331866.20,1090.52
602133.88,331866.24,1090.95
602136.11,331866.31,1090.95
602138.38,331866.34,1091.08
602140.58,331866.38,1091.70
602142.84,331866.45,1091.97
602145.08,331866.48,1092.23
602147.28,331866.52,1092.52
602149.48,331866.59,1092.75
602151.64,331866.63,1093.15
602153.91,331866.70,1093.28
602156.14,331866.73,1093.57
602158.28,331866.77,1093.87
602160.48,331866.84,1094.16
602162.68,331866.88,1094.62
602164.95,331866.91,1094.79
602167.18,331866.98,1095.18
602169.38,331867.02,1095.44
602129.46,331870.17,1090.33
602131.66,331870.21,1090.82
602133.92,331870.28,1090.92
602136.16,331870.31,1091.21
602138.39,331870.38,1091.41
602140.62,331870.42,1091.80
602142.86,331870.45,1092.10
602145.09,331870.52,1092.42
602147.26,331870.56,1092.79
602149.49,331870.63,1093.02
602151.76,331870.66,1093.21
602153.89,331870.70,1093.57
602156.16,331870.77,1093.80
602158.39,331870.80,1094.13
602160.59,331870.84,1094.49
602162.86,331870.91,1094.85
602165.06,331870.95,1095.28
602167.33,331871.01,1095.54
602169.53,331871.05,1095.87
602127.55,331874.95,1090.10
602129.72,331874.99,1090.42
602131.99,331875.06,1090.75
602134.19,331875.09,1090.98
602136.46,331875.16,1091.18
602138.69,331875.20,1091.57
602140.89,331875.23,1092.00
602143.16,331875.27,1092.39
602145.36,331875.34,1092.72
602147.62,331875.37,1093.05
602149.86,331875.44,1093.21
602152.06,331875.48,1093.51
602168.45,331842.00,1093.34
602166.31,331841.96,1092.95
602164.11,331841.89,1092.72
602161.81,331841.85,1092.49
602159.61,331841.82,1092.16
602157.35,331841.75,1091.77
602155.11,331841.71,1091.77
602152.91,331841.68,1091.44
602150.61,331841.61,1091.05
602143.88,331841.47,1090.33
602141.62,331841.44,1089.96
602139.38,331841.40,1089.57
602137.18,331841.33,1089.21
602134.92,331841.30,1089.01
602132.68,331841.26,1088.78
602130.48,331841.19,1088.49
602128.28,331841.15,1088.00
602169.22,331846.21,1093.74
602167.02,331846.17,1093.41
602164.72,331846.11,1093.05
602162.52,331846.07,1092.75
602160.26,331846.03,1092.42
602158.02,331845.97,1092.16
602155.82,331845.93,1091.90
602153.56,331845.86,1091.70
602151.32,331845.83,1091.51
602149.06,331845.79,1091.37
602144.59,331845.69,1091.01
602142.36,331845.65,1090.46
602140.12,331845.58,1090.10
602137.89,331845.55,1089.70
602135.66,331845.51,1089.44
602133.42,331845.44,1089.24
602131.19,331845.41,1088.85
602128.96,331845.37,1088.55
602167.64,331850.72,1093.90
602165.41,331850.65,1093.54
602163.21,331850.61,1093.31
602160.94,331850.58,1092.88
602158.74,331850.51,1092.69
602156.48,331850.47,1092.42
602154.24,331850.44,1092.03
602152.01,331850.37,1091.90
602149.74,331850.33,1091.67
602147.54,331850.30,1091.47
602145.28,331850.23,1091.28
602143.04,331850.19,1090.88
602140.84,331850.16,1090.55
602138.58,331850.09,1090.13
602136.38,331850.05,1089.93
602134.11,331850.02,1089.70
602131.84,331849.95,1089.44
602129.64,331849.91,1089.01
602127.38,331849.88,1088.75
602168.42,331855.09,1094.36
602166.16,331855.03,1094.07
602163.92,331854.99,1093.64
602161.66,331854.96,1093.44
602159.46,331854.89,1093.18
602157.22,331854.85,1092.79
602154.99,331854.82,1092.59
602152.72,331854.75,1092.29
602150.49,331854.71,1092.06
602148.26,331854.68,1091.90
602145.99,331854.61,1091.67
602143.79,331854.57,1091.37
602141.52,331854.50,1091.24
602139.29,331854.47,1090.65
602137.09,331854.43,1090.36
602134.82,331854.40,1090.16
602132.62,331854.33,1089.87
602130.36,331854.29,1089.60
602128.12,331854.26,1089.24
602169.76,331859.46,1094.98
602167.56,331859.42,1094.69
602165.23,331859.39,1094.36
602163.03,331859.32,1093.97
602160.76,331859.28,1093.70
602158.46,331859.25,1093.44
602156.26,331859.21,1092.98
602154.06,331859.14,1092.75
602151.79,331859.11,1092.56
602149.53,331859.04,1092.33
602147.33,331859.00,1092.06
602145.13,331858.97,1091.74
602142.86,331858.90,1091.54
602140.66,331858.86,1091.18
602138.46,331858.82,1090.75
602136.29,331858.79,1090.62
602134.06,331858.72,1090.39
602131.79,331858.68,1090.00
602129.56,331858.65,1089.80
602167.76,331864.30,1095.15
602165.53,331864.27,1094.66
602163.33,331864.23,1094.29
602161.06,331864.16,1094.13
602158.86,331864.13,1093.84
602156.59,331864.06,1093.47
602154.36,331864.02,1093.11
602152.16,331863.99,1092.92
602149.89,331863.92,1092.65
602147.69,331863.88,1092.36
602145.43,331863.85,1092.13
602143.16,331863.78,1091.87
602140.93,331863.74,1091.60
602138.70,331863.71,1091.08
602136.46,331863.64,1090.92
602134.26,331863.60,1090.78
602132.03,331863.57,1090.42
602129.83,331863.53,1090.06
602127.56,331863.46,1089.80
602169.46,331868.69,1095.71
602167.23,331868.62,1095.41
602164.99,331868.58,1094.95
602162.76,331868.55,1094.62
602160.53,331868.51,1094.29
602158.29,331868.44,1093.97
602156.13,331868.41,1093.67
602153.83,331868.37,1093.38
602151.53,331868.30,1093.18
602149.33,331868.27,1092.85
602147.06,331868.23,1092.62
602144.86,331868.16,1092.29
602142.59,331868.13,1092.03
602140.36,331868.09,1091.70
602138.23,331868.05,1091.21
602136.03,331867.98,1091.05
602133.79,331867.95,1090.95
602131.53,331867.88,1090.59
602129.29,331867.85,1090.16
602168.28,331873.25,1095.97
602166.01,331873.18,1095.54
602163.81,331873.15,1095.15
602161.48,331873.11,1094.79
602159.28,331873.08,1094.43
602157.11,331873.01,1094.13
602154.84,331872.97,1093.77
602152.64,331872.93,1093.51
602150.38,331872.87,1093.18
602148.14,331872.83,1092.98
602145.94,331872.79,1092.69
602143.68,331872.73,1092.36
602141.47,331872.69,1092.00
602139.21,331872.65,1091.64
602136.98,331872.62,1091.28
602134.74,331872.55,1091.05
602132.48,331872.52,1090.82
602130.27,331872.45,1090.59
602128.01,331872.41,1090.16
602122.63,331774.45,1076.81
602124.84,331774.48,1077.27
602127.07,331774.52,1077.69
602095.52,331778.00,1072.64
602097.76,331778.07,1073.04
602100.02,331778.10,1073.63
602102.29,331778.14,1074.18
602104.62,331778.20,1074.64
602106.79,331778.24,1075.04
602108.96,331778.28,1075.43
602111.22,331778.35,1075.82
602113.42,331778.38,1076.25
602115.62,331778.42,1076.78
602117.86,331778.46,1077.23
602120.06,331778.53,1077.73
602122.26,331778.56,1078.12
602124.46,331778.60,1078.68
602126.72,331778.63,1079.10
602095.47,331782.14,1073.59
602097.71,331782.20,1074.05
602100.01,331782.24,1074.54
602102.27,331782.27,1075.13
602104.41,331782.31,1075.69
602106.67,331782.38,1076.22
602108.91,331782.42,1076.68
602111.11,331782.45,1077.17
602113.37,331782.49,1077.56
602115.51,331782.56,1077.99
602117.71,331782.60,1078.32
602119.94,331782.63,1078.78
602122.14,331782.70,1079.14
602124.41,331782.74,1079.53
602126.64,331782.77,1079.92
602096.48,331786.51,1074.38
602098.72,331786.54,1074.84
602100.95,331786.58,1075.46
602103.18,331786.65,1075.95
602105.42,331786.68,1076.45
602107.58,331786.72,1076.97
602109.78,331786.76,1077.50
602111.98,331786.79,1077.96
602114.22,331786.86,1078.38
602116.45,331786.90,1078.78
602118.69,331786.93,1079.24
602120.95,331787.00,1079.63
602123.15,331787.04,1079.92
602125.42,331787.07,1080.32
602096.22,331791.01,1075.04
602098.48,331791.05,1075.53
602100.75,331791.11,1076.02
602102.95,331791.15,1076.51
602105.21,331791.19,1077.07
602107.42,331791.22,1077.56
602109.65,331791.29,1078.05
602111.85,331791.33,1078.48
602113.98,331791.37,1078.94
602116.25,331791.40,1079.33
602118.45,331791.47,1079.76
602120.65,331791.51,1080.12
602122.85,331791.54,1080.48
602125.05,331791.58,1080.91
602127.32,331791.65,1081.30
602096.23,331795.08,1075.79
602098.40,331795.12,1076.25
602100.70,331795.15,1076.71
602102.93,331795.19,1077.20
602105.13,331795.26,1077.79
602107.40,331795.29,1078.25
602109.60,331795.33,1078.71
602111.87,331795.40,1079.10
602114.03,331795.43,1079.53
602116.17,331795.47,1079.92
602118.43,331795.51,1080.38
602120.63,331795.55,1080.81
602122.90,331795.61,1081.17
602125.13,331795.65,1081.53
602125.08,331776.25,1077.96
602122.88,331776.21,1077.43
602120.61,331776.15,1077.10
602118.45,331776.11,1076.68
602116.21,331776.07,1076.28
602113.98,331776.04,1075.76
602111.75,331775.97,1075.46
602109.42,331775.94,1075.00
602107.18,331775.90,1074.64
602105.05,331775.86,1074.28
602102.72,331775.79,1073.72
602100.45,331775.76,1073.23
602098.25,331775.72,1072.58
602096.08,331775.69,1072.12
602126.35,331780.48,1079.50
602124.21,331780.44,1079.10
602122.01,331780.41,1078.61
602119.75,331780.37,1078.15
602117.48,331780.34,1077.69
602115.31,331780.27,1077.27
602113.11,331780.23,1076.74
602110.78,331780.20,1076.35
602108.58,331780.16,1075.92
602106.32,331780.09,1075.50
602104.02,331780.06,1075.04
602101.85,331780.02,1074.58
602099.62,331779.98,1074.02
602097.35,331779.92,1073.43
602095.08,331779.88,1073.00
602126.89,331784.57,1080.22
602124.62,331784.54,1079.86
602122.39,331784.50,1079.47
602120.22,331784.43,1079.14
602117.96,331784.39,1078.74
602115.76,331784.36,1078.38
602113.49,331784.29,1077.96
602111.26,331784.25,1077.56
602109.02,331784.22,1077.07
602106.79,331784.18,1076.55
602104.59,331784.15,1076.02
602102.32,331784.08,1075.43
602100.09,331784.04,1074.91
602097.89,331784.01,1074.38
602095.62,331783.97,1073.92
602126.72,331788.97,1080.84
602124.45,331788.94,1080.48
602122.25,331788.90,1079.99
602119.99,331788.83,1079.70
602117.75,331788.80,1079.27
602115.55,331788.76,1078.84
602113.29,331788.73,1078.42
602111.09,331788.66,1077.99
602108.82,331788.62,1077.46
602106.52,331788.59,1076.97
602104.32,331788.55,1076.45
602102.12,331788.51,1075.99
602099.92,331788.45,1075.43
602097.65,331788.41,1074.87
602095.42,331788.37,1074.41
602125.19,331793.12,1081.14
602122.93,331793.08,1080.74
602120.60,331793.05,1080.35
602118.40,331792.98,1079.99
602116.13,331792.95,1079.53
602113.90,331792.91,1079.14
602111.76,331792.87,1078.71
602109.56,331792.80,1078.28
602107.33,331792.77,1077.79
602105.09,331792.73,1077.30
602102.86,331792.70,1076.74
602100.66,331792.66,1076.25
602098.33,331792.59,1075.76
602096.13,331792.56,1075.30
602126.27,331797.52,1082.02
602124.07,331797.48,1081.63
602121.84,331797.45,1081.34
602119.64,331797.41,1080.91
602117.37,331797.34,1080.45
602115.17,331797.31,1079.99
602112.90,331797.27,1079.66
602110.67,331797.24,1079.17
602108.44,331797.17,1078.84
602106.20,331797.13,1078.32
602103.97,331797.10,1077.83
602101.74,331797.06,1077.27
602099.50,331797.02,1076.84
602097.27,331796.96,1076.32
602095.04,331796.92,1075.79
602095.92,331799.03,1076.32
602098.18,331799.06,1076.81
602100.38,331799.10,1077.40
602102.62,331799.17,1077.83
602104.82,331799.21,1078.38
602107.05,331799.24,1078.78
602109.32,331799.28,1079.27
602111.52,331799.35,1079.63
602113.78,331799.38,1080.02
602115.95,331799.42,1080.52
602118.15,331799.46,1080.88
602120.42,331799.52,1081.27
602122.55,331799.56,1081.79
602124.82,331799.60,1082.02
602127.05,331799.67,1082.52
602096.06,331804.01,1077.07
602098.26,331804.05,1077.73
602100.56,331804.12,1078.32
602102.76,331804.15,1078.87
602105.02,331804.19,1079.20
602107.25,331804.23,1079.63
602109.46,331804.29,1080.02
602111.72,331804.33,1080.45
602113.92,331804.37,1080.91
602116.19,331804.43,1081.30
602118.36,331804.47,1081.70
602120.49,331804.51,1082.06
602122.82,331804.58,1082.42
602125.02,331804.61,1082.88
602127.22,331804.65,1083.40
602095.57,331807.84,1077.53
602097.74,331807.87,1078.19
602099.97,331807.91,1078.78
602102.24,331807.98,1079.20
602104.44,331808.01,1079.66
602106.67,331808.05,1080.19
602108.87,331808.09,1080.61
602111.07,331808.16,1080.94
602113.37,331808.19,1081.43
602115.54,331808.23,1081.83
602117.74,331808.30,1082.12
602119.97,331808.33,1082.52
602122.17,331808.37,1082.88
602124.44,331808.44,1083.37
602126.64,331808.47,1083.89
602126.95,331801.90,1082.81
602124.72,331801.83,1082.45
602122.52,331801.79,1081.99
602120.25,331801.76,1081.60
602118.02,331801.72,1081.27
602115.82,331801.65,1080.81
602113.55,331801.62,1080.35
602111.32,331801.58,1079.96
602109.08,331801.55,1079.56
602106.82,331801.48,1079.10
602104.62,331801.44,1078.74
602102.38,331801.41,1078.15
602100.15,331801.37,1077.73
602097.92,331801.34,1077.10
602095.68,331801.27,1076.61
602125.40,331806.21,1083.21
602123.20,331806.17,1082.71
602121.00,331806.10,1082.39
602118.76,331806.07,1081.96
602116.43,331806.04,1081.63
602114.20,331805.97,1081.30
602112.06,331805.93,1080.78
602109.80,331805.89,1080.38
602107.53,331805.86,1079.99
602105.26,331805.82,1079.47
602103.03,331805.76,1079.14
602100.83,331805.72,1078.65
602098.63,331805.68,1078.12
602096.50,331805.64,1077.43
602129.27,331774.59,1078.09
602131.54,331774.63,1078.38
602133.77,331774.66,1078.87
602136.00,331774.73,1079.53
602138.24,331774.77,1080.19
602140.40,331774.80,1080.74
602142.67,331774.84,1081.20
602144.87,331774.91,1081.63
602147.14,331774.94,1082.02
602149.37,331774.98,1082.48
602151.54,331775.02,1082.88
602153.80,331775.08,1082.98
602156.04,331775.15,1083.21
602158.30,331775.19,1083.60
602160.54,331775.26,1083.96
602162.67,331775.29,1084.35
602164.87,331775.33,1084.68
602167.11,331775.37,1085.04
602169.34,331775.44,1085.63
602128.96,331778.70,1079.40
602131.16,331778.74,1079.79
602133.42,331778.77,1080.29
602135.63,331778.84,1080.71
602137.89,331778.88,1081.37
602140.09,331778.92,1081.83
602142.33,331778.98,1082.25
602144.56,331779.02,1082.71
602146.73,331779.06,1083.11
602148.89,331779.09,1083.53
602151.10,331779.16,1083.99
602153.30,331779.20,1084.32
602155.56,331779.24,1084.65
602157.80,331779.30,1085.01
602160.06,331779.34,1085.24
602162.30,331779.41,1085.57
602164.50,331779.44,1085.83
602166.70,331779.51,1086.06
602168.86,331779.55,1086.49
602128.84,331782.84,1080.32
602131.01,331782.88,1080.71
602133.21,331782.92,1081.14
602135.48,331782.95,1081.57
602137.68,331783.02,1082.09
602139.95,331783.06,1082.52
602142.18,331783.09,1082.94
602144.38,331783.16,1083.44
602146.61,331783.20,1083.76
602148.85,331783.23,1084.19
602151.05,331783.30,1084.62
602153.28,331783.34,1084.98
602155.51,331783.37,1085.34
602157.71,331783.44,1085.70
602159.85,331783.48,1085.96
602162.18,331783.55,1086.19
602164.41,331783.58,1086.49
602166.58,331783.62,1086.75
602168.82,331783.69,1087.14
602127.62,331787.14,1080.71
602129.82,331787.18,1081.07
602131.99,331787.22,1081.53
602134.22,331787.29,1081.93
602136.45,331787.32,1082.32
602138.69,331787.36,1082.75
602140.92,331787.43,1083.21
602143.15,331787.46,1083.66
602145.35,331787.50,1084.12
602147.62,331787.53,1084.55
602149.79,331787.60,1084.91
602151.92,331787.64,1085.24
602154.19,331787.68,1085.60
602156.39,331787.75,1085.90
602158.66,331787.78,1086.22
602160.86,331787.82,1086.49
602163.12,331787.89,1086.78
602165.36,331787.92,1087.11
602167.56,331787.99,1087.47
602169.82,331788.03,1087.86
602129.52,331791.69,1081.70
602131.79,331791.72,1082.12
602134.02,331791.79,1082.55
602136.22,331791.83,1082.91
602138.52,331791.86,1083.34
602140.75,331791.93,1083.83
602142.92,331791.97,1084.22
602145.19,331792.00,1084.58
602147.39,331792.07,1085.01
602149.59,331792.11,1085.34
602151.69,331792.15,1085.76
602153.96,331792.21,1086.09
602156.19,331792.25,1086.42
602158.39,331792.29,1086.81
602160.66,331792.35,1087.01
602162.89,331792.39,1087.34
602165.09,331792.43,1087.63
602167.26,331792.50,1087.96
602169.46,331792.53,1088.32
602127.37,331795.72,1081.89
602129.60,331795.75,1082.39
602131.80,331795.79,1082.78
602134.07,331795.86,1083.21
602136.30,331795.89,1083.60
602138.50,331795.93,1084.06
602140.70,331795.97,1084.52
602142.84,331796.04,1084.88
602145.10,331796.07,1085.21
602147.34,331796.11,1085.60
602149.57,331796.18,1085.99
602151.74,331796.22,1086.45
602153.87,331796.25,1086.75
602156.14,331796.32,1087.04
602158.44,331796.36,1087.34
602160.64,331796.39,1087.57
602162.84,331796.46,1087.93
602165.11,331796.50,1088.23
602167.37,331796.56,1088.55
602169.54,331796.60,1088.91
602169.75,331777.16,1086.09
602167.48,331777.13,1085.54
602165.22,331777.06,1085.24
602162.98,331777.03,1084.94
602160.78,331776.99,1084.49
602158.52,331776.92,1084.19
602156.32,331776.88,1083.80
602154.05,331776.85,1083.50
602151.82,331776.78,1083.37
602149.65,331776.74,1083.07
602147.38,331776.68,1082.62
602145.18,331776.64,1082.19
602142.98,331776.60,1081.76
602140.68,331776.57,1081.30
602138.48,331776.50,1080.78
602136.31,331776.46,1080.15
602134.11,331776.42,1079.56
602131.85,331776.39,1079.07
602129.61,331776.35,1078.68
602127.35,331776.29,1078.35
602168.88,331781.36,1086.81
602166.65,331781.32,1086.32
602164.35,331781.25,1086.16
602162.08,331781.22,1085.93
602159.85,331781.15,1085.67
602157.62,331781.12,1085.47
602155.38,331781.08,1085.04
602153.15,331781.04,1084.71
602150.92,331780.97,1084.29
602148.68,331780.94,1083.80
602146.48,331780.90,1083.37
602144.22,331780.83,1083.07
602142.02,331780.80,1082.55
602139.75,331780.76,1082.16
602137.52,331780.73,1081.66
602135.32,331780.69,1081.11
602133.05,331780.62,1080.71
602130.85,331780.59,1080.29
602128.58,331780.55,1079.86
602169.23,331785.42,1087.44
602166.99,331785.38,1087.08
602164.79,331785.35,1086.75
602162.53,331785.28,1086.45
602160.33,331785.24,1086.19
602158.06,331785.21,1085.90
602155.83,331785.14,1085.57
602153.59,331785.10,1085.21
602151.36,331785.07,1084.85
602149.19,331785.03,1084.49
602146.99,331784.96,1084.09
602144.76,331784.92,1083.70
602142.49,331784.89,1083.24
602140.19,331784.82,1082.78
602137.96,331784.78,1082.39
602135.73,331784.75,1081.86
602133.49,331784.71,1081.47
602131.29,331784.68,1081.04
602129.03,331784.61,1080.61
602169.15,331789.85,1087.93
602166.95,331789.78,1087.57
602164.69,331789.75,1087.24
602162.45,331789.71,1086.91
602160.25,331789.64,1086.62
602157.99,331789.61,1086.36
602155.69,331789.57,1085.99
602153.45,331789.50,1085.70
602151.25,331789.47,1085.37
602149.05,331789.43,1084.98
602146.72,331789.36,1084.58
602144.52,331789.33,1084.19
602142.25,331789.29,1083.73
602140.05,331789.26,1083.27
602137.82,331789.22,1082.81
602135.52,331789.15,1082.42
602133.39,331789.11,1081.99
602131.12,331789.08,1081.63
602128.89,331789.01,1081.20
602169.76,331794.04,1088.62
602167.56,331794.00,1088.23
602165.30,331793.93,1087.86
602163.10,331793.89,1087.60
602160.83,331793.86,1087.24
602158.56,331793.79,1087.04
602156.36,331793.76,1086.65
602154.10,331793.72,1086.32
602151.90,331793.65,1085.99
602149.66,331793.61,1085.54
602147.40,331793.58,1085.21
602145.20,331793.54,1084.78
602142.93,331793.48,1084.45
602140.73,331793.44,1084.09
602138.50,331793.40,1083.60
602136.26,331793.37,1083.17
602134.03,331793.30,1082.78
602131.83,331793.26,1082.35
602129.69,331793.22,1081.96
602127.43,331793.19,1081.53
602168.77,331798.40,1089.05
602166.47,331798.36,1088.65
602164.20,331798.29,1088.39
602161.94,331798.26,1088.06
602159.77,331798.22,1087.77
602157.57,331798.15,1087.50
602155.27,331798.12,1087.24
602152.97,331798.05,1087.04
602150.77,331798.02,1086.68
602148.64,331797.98,1086.16
602146.40,331797.94,1085.70
602144.17,331797.87,1085.44
602141.94,331797.84,1085.04
602139.70,331797.80,1084.65
602137.50,331797.76,1084.22
602135.24,331797.70,1083.76
602133.00,331797.66,1083.30
602130.74,331797.63,1082.91
602128.44,331797.59,1082.42
602129.25,331799.70,1082.91
602131.52,331799.74,1083.40
602133.69,331799.77,1083.76
602135.92,331799.84,1084.29
602138.15,331799.88,1084.75
602140.29,331799.92,1085.08
602142.55,331799.99,1085.54
602144.75,331800.02,1085.83
602147.02,331800.06,1086.16
602149.25,331800.13,1086.45
602151.42,331800.16,1086.95
602153.69,331800.20,1087.24
602155.89,331800.27,1087.63
602158.15,331800.30,1087.83
602160.39,331800.34,1088.16
602162.62,331800.41,1088.45
602164.89,331800.44,1088.72
602167.02,331800.51,1088.95
602169.22,331800.55,1089.31
602129.46,331804.69,1083.86
602131.59,331804.72,1084.29
602133.79,331804.79,1084.68
602135.99,331804.83,1085.04
602138.26,331804.87,1085.47
602140.49,331804.93,1085.86
602142.69,331804.97,1086.26
602144.96,331805.01,1086.58
602147.19,331805.07,1086.85
602149.43,331805.11,1087.14
602151.66,331805.18,1087.47
602153.86,331805.22,1087.96
602156.09,331805.25,1088.39
602158.33,331805.32,1088.55
602160.59,331805.35,1088.88
602162.76,331805.39,1089.11
602164.96,331805.46,1089.41
602167.29,331805.50,1089.70
602169.43,331805.53,1090.03
602128.84,331808.51,1084.45
602131.01,331808.55,1084.65
602133.24,331808.58,1085.14
602135.48,331808.65,1085.57
602137.68,331808.69,1085.96
602139.94,331808.76,1086.36
602142.18,331808.79,1086.65
602144.38,331808.83,1087.08
602146.68,331808.90,1087.24
602148.88,331808.93,1087.50
602169.35,331802.75,1089.64
602167.18,331802.71,1089.34
602164.85,331802.64,1089.01
602162.62,331802.61,1088.75
602160.48,331802.57,1088.39
602158.22,331802.50,1088.29
602155.98,331802.46,1087.96
602153.75,331802.43,1087.47
602151.52,331802.36,1087.08
602149.25,331802.32,1086.72
602146.98,331802.29,1086.49
602144.82,331802.22,1086.19
602142.55,331802.18,1085.86
602140.32,331802.15,1085.44
602138.12,331802.11,1085.04
602135.78,331802.05,1084.62
602133.58,331802.01,1084.16
602131.38,331801.97,1083.80
602129.15,331801.94,1083.27
602167.86,331807.05,1090.00
602165.63,331807.02,1089.67
602163.40,331806.98,1089.41
602161.13,331806.92,1089.41
602158.90,331806.88,1088.82
602156.70,331806.84,1088.52
602154.43,331806.78,1088.29
602152.23,331806.74,1087.83
602149.96,331806.70,1087.44
602147.73,331806.63,1087.04
602145.50,331806.60,1086.85
602143.23,331806.56,1086.55
602141.03,331806.49,1086.19
602138.76,331806.46,1085.80
602136.56,331806.42,1085.37
602134.33,331806.39,1085.01
602132.10,331806.32,1084.58
602129.86,331806.28,1084.19
602127.60,331806.25,1083.80
601977.79,331581.82,1069.00
601980.03,331581.93,1068.51
601982.33,331582.03,1067.85
601984.63,331582.16,1067.26
601986.86,331582.26,1066.67
601876.33,331581.81,1093.24
601878.53,331581.92,1092.95
601880.86,331582.02,1092.52
601883.10,331582.12,1092.20
601885.30,331582.22,1091.67
601887.50,331582.32,1091.28
601889.71,331582.42,1090.75
601892.01,331582.52,1090.23
601894.21,331582.63,1089.64
601896.48,331582.73,1089.24
601898.74,331582.83,1088.88
601900.98,331582.93,1088.52
601903.25,331583.03,1087.96
601905.48,331583.13,1087.57
601907.75,331583.23,1087.21
601910.02,331583.33,1086.72
601912.25,331583.43,1086.09
601914.45,331583.54,1085.44
601916.66,331583.64,1084.85
601918.92,331583.74,1084.26
601921.19,331583.84,1083.53
601923.43,331583.94,1082.78
601925.70,331584.07,1081.96
601927.86,331584.14,1081.34
601930.10,331584.28,1080.74
601932.37,331584.38,1080.12
601934.60,331584.48,1079.27
601936.97,331584.58,1078.74
601939.27,331584.68,1078.09
601941.47,331584.78,1077.40
601943.71,331584.88,1076.84
601945.94,331584.98,1076.22
601948.21,331585.12,1075.66
601950.44,331585.22,1075.07
601952.68,331585.32,1074.48
601954.88,331585.42,1073.95
601957.15,331585.52,1073.46
601959.42,331585.62,1072.97
601961.65,331585.72,1072.61
601963.95,331585.82,1072.05
601966.22,331585.92,1071.23
601968.49,331586.02,1070.71
601970.76,331586.12,1070.15
601973.02,331586.23,1069.52
601975.33,331586.36,1068.90
601977.59,331586.46,1068.41
601979.83,331586.56,1067.79
601982.06,331586.66,1067.33
601984.26,331586.76,1066.77
601986.57,331586.86,1066.24
601817.07,331583.97,1100.53
601819.31,331584.07,1100.07
601821.51,331584.17,1099.87
601823.68,331584.24,1099.61
601825.92,331584.35,1099.22
601828.18,331584.45,1098.95
601830.39,331584.55,1098.66
601832.59,331584.65,1098.36
601834.85,331584.72,1098.03
601837.12,331584.82,1097.77
601839.32,331584.92,1097.58
601841.49,331585.02,1097.38
601843.76,331585.09,1097.18
601846.00,331585.19,1097.15
601848.20,331585.30,1097.05
601850.46,331585.36,1096.89
601852.70,331585.46,1096.82
601854.97,331585.57,1096.72
601857.20,331585.67,1096.23
601859.44,331585.74,1095.80
601861.70,331585.84,1095.15
601863.94,331585.94,1094.72
601866.21,331586.04,1094.26
601868.44,331586.14,1093.84
601870.68,331586.24,1093.41
601872.88,331586.34,1093.21
601875.05,331586.41,1092.95
601877.31,331586.51,1092.69
601879.55,331586.62,1092.23
601881.78,331586.72,1091.93
601884.05,331586.82,1091.44
601886.22,331586.92,1091.01
601888.49,331587.02,1090.39
601890.76,331587.12,1089.80
601892.93,331587.23,1089.31
601895.19,331587.33,1088.95
601897.43,331587.43,1088.62
601899.70,331587.53,1088.19
601901.96,331587.63,1087.67
601904.20,331587.70,1087.14
601906.47,331587.83,1086.55
601908.64,331587.90,1086.26
601910.97,331588.03,1085.37
601913.27,331588.13,1084.85
601915.44,331588.20,1084.39
601917.67,331588.30,1083.76
601919.91,331588.44,1083.07
601922.18,331588.54,1082.29
601924.44,331588.64,1081.50
601926.68,331588.74,1080.81
601928.95,331588.84,1080.22
601931.18,331588.94,1079.76
601933.42,331589.04,1078.97
601935.69,331589.14,1078.28
601937.92,331589.28,1077.66
601940.16,331589.38,1076.94
601942.39,331589.48,1076.32
601944.69,331589.58,1075.73
601946.93,331589.68,1075.20
601949.16,331589.78,1074.68
601951.46,331589.88,1074.28
601953.70,331589.98,1073.69
601956.00,331590.08,1072.90
601958.26,331590.18,1072.54
601960.43,331590.29,1072.15
601962.67,331590.39,1071.49
601964.94,331590.49,1071.00
601967.20,331590.59,1070.48
601969.47,331590.69,1069.75
601971.74,331590.79,1069.13
601974.01,331590.89,1068.57
601976.28,331590.99,1068.08
601978.51,331591.09,1067.52
601980.78,331591.19,1066.97
601983.01,331591.30,1066.54
601985.25,331591.40,1065.88
601816.96,331588.11,1100.07
601819.16,331588.21,1099.71
601821.43,331588.31,1099.51
601823.67,331588.38,1099.18
601825.93,331588.48,1098.89
601828.17,331588.58,1098.66
601830.37,331588.68,1098.30
601832.64,331588.75,1098.07
601834.81,331588.86,1097.74
601837.01,331588.96,1097.51
601839.24,331589.03,1097.31
601841.48,331589.13,1097.05
601843.74,331589.23,1096.99
601845.95,331589.30,1096.95
601848.21,331589.40,1096.92
601850.42,331589.47,1096.92
601852.62,331589.57,1096.53
601854.95,331589.67,1096.43
601857.12,331589.77,1095.74
601859.32,331589.87,1095.08
601861.59,331589.98,1094.62
601863.79,331590.08,1094.13
601866.13,331590.18,1093.80
601868.36,331590.28,1093.41
601870.56,331590.35,1093.08
601872.83,331590.45,1092.92
601875.03,331590.55,1092.69
601877.30,331590.65,1092.26
601879.53,331590.72,1091.90
601881.77,331590.82,1091.31
601883.94,331590.92,1090.98
601886.17,331591.03,1090.49
601888.44,331591.13,1089.90
601890.67,331591.23,1089.37
601892.94,331591.33,1088.88
601895.21,331591.43,1088.45
601897.41,331591.53,1088.03
601899.71,331591.63,1087.50
601901.95,331591.73,1086.98
601904.22,331591.83,1086.29
601906.48,331591.93,1085.76
601908.72,331592.03,1085.21
601911.02,331592.13,1084.75
601913.25,331592.24,1084.16
601915.52,331592.34,1083.53
601917.72,331592.44,1082.78
601919.93,331592.54,1082.09
601922.19,331592.64,1081.50
601924.43,331592.74,1080.81
601926.66,331592.84,1080.15
601928.87,331592.95,1079.70
601931.10,331593.05,1079.01
601933.37,331593.15,1078.38
601935.60,331593.25,1077.69
601937.90,331593.35,1076.97
601940.11,331593.45,1076.32
601942.34,331593.55,1075.82
601944.71,331593.65,1075.40
601949.24,331593.85,1074.12
601956.08,331594.18,1072.28
601960.55,331594.35,1071.49
601962.75,331594.46,1070.97
601964.92,331594.56,1070.38
601967.22,331594.66,1069.69
601969.42,331594.76,1069.16
601971.62,331594.86,1068.67
601973.93,331594.96,1067.98
601976.16,331595.07,1067.39
601978.46,331595.17,1066.97
601980.70,331595.27,1066.37
601983.00,331595.37,1066.08
601985.26,331595.47,1065.49
601815.82,331592.93,1099.71
601818.02,331593.00,1099.45
601820.22,331593.11,1099.22
601822.42,331593.21,1098.89
601824.69,331593.28,1098.63
601826.92,331593.38,1098.33
601829.19,331593.48,1098.00
601831.43,331593.58,1097.81
601833.63,331593.65,1097.51
601835.90,331593.75,1097.31
601838.06,331593.85,1097.08
601840.33,331593.92,1096.95
601842.57,331594.02,1096.79
601844.73,331594.09,1096.69
601847.00,331594.19,1096.59
601849.24,331594.29,1096.36
601851.50,331594.36,1096.33
601853.80,331594.46,1096.16
601856.01,331594.56,1095.61
601858.24,331594.66,1094.79
601860.44,331594.77,1094.26
601862.71,331594.87,1093.93
601864.98,331594.94,1093.70
601867.18,331595.04,1093.11
601869.45,331595.14,1092.82
601871.68,331595.24,1092.82
601873.89,331595.34,1092.26
601876.09,331595.41,1091.80
601878.29,331595.51,1091.37
601880.59,331595.61,1090.98
601882.79,331595.72,1090.62
601885.09,331595.82,1090.13
601887.26,331595.92,1089.47
601889.50,331596.02,1089.05
601891.83,331596.12,1088.65
601894.00,331596.19,1088.06
601896.30,331596.32,1087.27
601898.63,331596.42,1086.62
601900.87,331596.52,1085.96
601903.10,331596.62,1085.37
601905.27,331596.73,1084.94
601907.54,331596.79,1084.55
601909.81,331596.89,1084.16
601912.01,331597.00,1083.50
601914.31,331597.10,1082.91
601916.54,331597.20,1082.35
601918.81,331597.30,1081.63
601921.01,331597.40,1080.91
601923.18,331597.50,1080.29
601925.48,331597.60,1079.73
601927.72,331597.70,1079.20
601930.02,331597.80,1078.51
601932.29,331597.91,1077.86
601934.52,331598.01,1077.14
601936.82,331598.14,1076.51
601939.06,331598.24,1075.95
601941.33,331598.34,1075.27
601943.59,331598.44,1074.64
601945.80,331598.54,1074.25
601961.54,331599.22,1070.48
601963.84,331599.32,1069.95
601966.11,331599.42,1069.36
601968.31,331599.52,1068.77
601970.58,331599.62,1068.28
601972.84,331599.72,1067.62
601975.08,331599.82,1067.06
601977.35,331599.92,1066.57
601979.58,331600.02,1066.15
601981.88,331600.12,1065.55
601984.15,331600.23,1065.03
601986.42,331600.33,1064.60
601986.39,331584.18,1066.54
601984.16,331584.08,1067.13
601981.86,331583.98,1067.69
601979.62,331583.87,1068.25
601977.32,331583.77,1068.77
601975.05,331583.67,1069.39
601972.79,331583.57,1070.05
601970.48,331583.47,1070.61
601968.32,331583.37,1071.13
601966.08,331583.27,1071.72
601963.81,331583.17,1072.38
601961.58,331583.07,1072.94
601959.28,331582.97,1073.36
601957.04,331582.87,1073.86
601954.68,331582.77,1074.35
601952.44,331582.67,1074.94
601950.24,331582.56,1075.56
601947.94,331582.47,1076.12
601945.70,331582.36,1076.71
601943.40,331582.26,1077.30
601941.17,331582.13,1077.89
601938.97,331582.06,1078.61
601936.73,331581.93,1079.27
601934.53,331581.86,1079.73
601986.96,331589.15,1065.85
601984.69,331589.02,1066.37
601982.45,331588.92,1067.00
601980.15,331588.85,1067.39
601977.89,331588.72,1068.05
601975.62,331588.61,1068.54
601973.35,331588.55,1069.03
601971.08,331588.41,1069.69
601968.78,331588.31,1070.28
601966.55,331588.21,1070.90
601964.25,331588.11,1071.39
601962.04,331588.01,1072.08
601959.88,331587.94,1072.58
601957.58,331587.84,1072.90
601955.34,331587.74,1073.63
601953.04,331587.64,1074.08
601950.77,331587.54,1074.64
601948.54,331587.44,1075.20
601946.27,331587.34,1075.73
601944.00,331587.24,1076.38
601941.73,331587.14,1076.87
601939.47,331587.00,1077.63
601937.23,331586.90,1078.32
601934.93,331586.80,1078.74
601932.70,331586.70,1079.63
601930.39,331586.60,1080.48
601928.13,331586.50,1080.84
601925.89,331586.40,1081.53
601923.62,331586.30,1082.29
601921.39,331586.20,1083.04
601919.15,331586.10,1083.80
601916.95,331585.99,1084.39
601914.72,331585.89,1084.94
601912.45,331585.79,1085.54
601910.21,331585.69,1086.19
601907.91,331585.59,1086.78
601905.68,331585.49,1087.11
601903.44,331585.39,1087.60
601901.14,331585.29,1088.16
601898.94,331585.19,1088.62
601896.64,331585.09,1088.95
601894.41,331584.98,1089.31
601892.17,331584.88,1089.80
601889.90,331584.78,1090.36
601887.70,331584.68,1090.92
601885.50,331584.61,1091.41
601883.30,331584.51,1092.10
601881.06,331584.41,1092.26
601878.80,331584.31,1092.59
601876.53,331584.21,1092.95
601874.26,331584.11,1093.24
601871.99,331584.04,1093.51
601869.79,331583.94,1093.80
601867.56,331583.83,1094.23
601865.29,331583.73,1094.72
601863.02,331583.63,1095.15
601860.82,331583.56,1095.61
601858.58,331583.46,1096.10
601856.32,331583.36,1096.72
601854.11,331583.26,1097.05
601851.85,331583.16,1096.92
601849.61,331583.09,1097.02
601847.38,331582.99,1097.35
601845.18,331582.92,1097.31
601843.04,331582.81,1097.38
601840.77,331582.71,1097.54
601838.51,331582.65,1097.81
601836.27,331582.54,1098.00
601834.00,331582.44,1098.36
601831.80,331582.34,1098.66
601829.53,331582.27,1098.95
601827.27,331582.17,1099.28
601825.06,331582.07,1099.58
601822.80,331581.97,1099.91
601820.56,331581.90,1100.10
601818.29,331581.80,1100.59
601987.30,331593.31,1065.19
601985.00,331593.21,1065.72
601982.74,331593.11,1066.31
601980.57,331593.01,1066.74
601978.33,331592.94,1067.26
601976.06,331592.84,1067.82
601973.76,331592.74,1068.38
601971.50,331592.64,1068.97
601969.26,331592.53,1069.39
601966.96,331592.44,1070.02
601964.73,331592.30,1070.80
601962.43,331592.23,1071.23
601960.16,331592.13,1071.82
601957.92,331592.03,1072.31
601951.15,331591.73,1073.89
601948.85,331591.63,1074.41
601946.62,331591.53,1075.00
601944.32,331591.43,1075.59
601942.08,331591.33,1076.15
601939.78,331591.23,1076.71
601937.51,331591.13,1077.46
601935.28,331591.03,1078.12
601933.01,331590.93,1078.81
601930.78,331590.82,1079.53
601928.48,331590.72,1080.02
601926.27,331590.62,1080.52
601924.10,331590.52,1081.27
601921.80,331590.42,1081.99
601919.57,331590.32,1082.71
601917.30,331590.22,1083.40
601915.03,331590.08,1084.12
601912.80,331590.02,1084.65
601910.53,331589.92,1085.08
601908.30,331589.81,1085.80
601905.99,331589.71,1086.29
601903.79,331589.61,1086.91
601901.59,331589.51,1087.47
601899.22,331589.41,1088.03
601897.02,331589.31,1088.45
601894.72,331589.21,1088.85
601892.55,331589.11,1089.18
601890.32,331589.04,1089.67
601888.02,331588.91,1090.29
601885.85,331588.84,1090.85
601883.65,331588.73,1091.24
601881.38,331588.63,1091.70
601879.14,331588.53,1092.10
601876.88,331588.43,1092.62
601874.67,331588.36,1092.85
601872.41,331588.26,1093.08
601870.14,331588.16,1093.31
601867.94,331588.06,1093.70
601865.64,331587.96,1094.13
601863.44,331587.89,1094.56
601861.17,331587.79,1094.95
601858.90,331587.69,1095.61
601856.70,331587.58,1096.13
601854.43,331587.48,1096.62
601852.26,331587.41,1096.62
601850.06,331587.31,1096.79
601847.82,331587.21,1096.99
601845.59,331587.14,1097.05
601843.32,331587.04,1097.12
601841.12,331586.97,1097.31
601838.85,331586.87,1097.48
601836.55,331586.77,1097.67
601834.35,331586.70,1097.97
601832.08,331586.60,1098.23
601829.88,331586.50,1098.56
601827.65,331586.43,1098.86
601825.41,331586.33,1099.08
601823.21,331586.23,1099.48
601820.98,331586.13,1099.74
601818.77,331586.06,1099.87
601816.51,331585.96,1100.40
601982.99,331597.57,1065.82
601980.66,331597.47,1066.21
601978.42,331597.37,1066.67
601976.12,331597.27,1067.16
601973.89,331597.16,1067.69
601971.59,331597.07,1068.38
601969.32,331596.96,1068.90
601967.09,331596.86,1069.49
601964.78,331596.76,1070.05
601962.58,331596.69,1070.67
601960.35,331596.59,1071.30
601944.54,331595.89,1074.84
601942.24,331595.79,1075.50
601940.00,331595.69,1076.05
601937.70,331595.59,1076.64
601935.44,331595.49,1077.37
601933.20,331595.38,1078.12
601930.90,331595.29,1078.65
601928.67,331595.18,1079.37
601926.40,331595.08,1079.92
601924.13,331594.98,1080.55
601921.90,331594.91,1081.17
601919.59,331594.78,1081.79
601917.36,331594.68,1082.55
601915.16,331594.61,1083.17
601912.96,331594.51,1083.80
601910.72,331594.41,1084.45
601908.42,331594.31,1084.81
601906.22,331594.20,1085.34
601903.92,331594.11,1085.70
601901.68,331594.00,1086.49
601899.45,331593.90,1087.04
601897.21,331593.80,1087.60
601894.98,331593.73,1088.16
601892.65,331593.60,1088.72
601890.41,331593.53,1089.18
601888.21,331593.43,1089.60
601885.94,331593.33,1090.26
601883.71,331593.23,1090.78
601881.44,331593.13,1091.11
601879.17,331593.03,1091.57
601876.94,331592.96,1092.06
601874.73,331592.86,1092.46
601872.57,331592.75,1092.79
601870.30,331592.69,1092.95
601868.06,331592.58,1093.21
601865.83,331592.48,1093.67
601863.63,331592.38,1094.03
601861.46,331592.31,1094.36
601859.12,331592.21,1094.82
601856.82,331592.11,1095.54
601854.66,331592.01,1096.36
601852.39,331591.91,1096.53
601850.12,331591.84,1096.56
601847.85,331591.74,1096.76
601845.62,331591.64,1096.82
601843.38,331591.57,1096.89
601841.12,331591.47,1097.02
601838.91,331591.40,1097.18
601836.68,331591.30,1097.41
601834.48,331591.23,1097.54
601832.24,331591.13,1097.90
601829.98,331591.03,1098.13
601827.84,331590.95,1098.43
601825.61,331590.85,1098.72
601823.37,331590.78,1098.99
601821.10,331590.68,1099.31
601818.84,331590.58,1099.58
601816.63,331590.48,1099.81
601815.39,331597.64,1099.25
601817.59,331597.71,1099.05
601819.79,331597.81,1098.79
601822.06,331597.91,1098.43
601824.30,331597.98,1098.20
601826.46,331598.08,1097.94
601828.67,331598.15,1097.67
601830.90,331598.25,1097.41
601833.17,331598.35,1097.15
601835.40,331598.46,1096.95
601837.57,331598.53,1096.89
601839.77,331598.63,1096.66
601841.98,331598.70,1096.56
601844.24,331598.80,1096.39
601846.51,331598.87,1096.16
601848.71,331598.97,1096.16
601850.98,331599.04,1096.23
601853.25,331599.14,1095.87
601855.58,331599.27,1094.89
601857.81,331599.34,1094.33
601860.05,331599.44,1093.90
601862.32,331599.54,1093.54
601864.55,331599.64,1093.21
601866.75,331599.74,1092.79
601868.96,331599.81,1092.52
601871.16,331599.92,1092.20
601873.39,331600.02,1091.77
601875.56,331600.09,1091.31
601877.83,331600.19,1090.88
601880.06,331600.29,1090.39
601882.30,331600.39,1089.77
601884.57,331600.49,1089.41
601886.80,331600.59,1088.98
601889.07,331600.66,1088.55
601891.34,331600.76,1088.09
601893.54,331600.86,1087.31
601895.84,331601.00,1086.42
601898.07,331601.10,1085.63
601900.28,331601.20,1085.24
601902.48,331601.27,1084.65
601904.78,331601.37,1084.09
601907.05,331601.47,1083.57
601909.22,331601.57,1083.01
601911.55,331601.67,1082.42
601913.82,331601.77,1081.93
601915.99,331601.87,1081.37
601918.22,331601.98,1080.68
601920.46,331602.08,1079.99
601922.72,331602.18,1079.43
601924.99,331602.28,1078.94
601927.23,331602.38,1078.32
601929.53,331602.48,1077.66
601931.70,331602.58,1077.07
601933.93,331602.68,1076.48
601936.26,331602.78,1075.86
601938.50,331602.85,1075.46
601940.70,331602.95,1074.74
601942.97,331603.05,1074.12
601945.30,331603.15,1073.69
601947.60,331603.25,1073.46
601963.28,331603.96,1069.46
601965.48,331604.06,1068.74
601967.75,331604.16,1068.25
601970.02,331604.27,1067.69
601972.29,331604.37,1067.13
601974.59,331604.47,1066.60
601976.82,331604.53,1066.15
601979.12,331604.67,1065.59
601981.39,331604.77,1065.06
601983.62,331604.84,1064.60
601985.92,331604.93,1064.28
601815.60,331601.74,1098.86
601817.87,331601.84,1098.59
601820.07,331601.94,1098.30
601822.27,331602.01,1098.07
601824.51,331602.11,1097.81
601826.78,331602.21,1097.51
601829.01,331602.28,1097.25
601831.25,331602.38,1096.99
601833.45,331602.45,1096.82
601835.65,331602.55,1096.66
601837.92,331602.65,1096.49
601840.12,331602.72,1096.43
601842.32,331602.83,1096.33
601844.59,331602.89,1096.13
601846.82,331602.99,1095.94
601849.09,331603.06,1096.13
601851.32,331603.16,1095.94
601853.56,331603.26,1095.18
601855.83,331603.37,1094.33
601858.03,331603.47,1094.00
601860.33,331603.57,1093.47
601862.56,331603.64,1093.11
601864.80,331603.74,1092.79
601867.07,331603.84,1092.52
601869.23,331603.91,1092.13
601871.44,331604.01,1091.67
601873.67,331604.11,1091.34
601875.91,331604.21,1090.78
601878.17,331604.31,1090.16
601880.41,331604.42,1089.50
601882.68,331604.52,1089.08
601884.88,331604.59,1088.68
601887.05,331604.69,1088.13
601889.32,331604.79,1087.73
601891.55,331604.86,1087.37
601893.82,331604.96,1086.81
601896.09,331605.06,1086.13
601898.35,331605.16,1085.50
601900.65,331605.26,1084.94
601902.82,331605.36,1084.26
601905.12,331605.46,1083.40
601907.36,331605.60,1082.68
601909.59,331605.70,1081.99
601911.86,331605.80,1081.30
601914.03,331605.87,1080.81
601916.33,331605.97,1080.25
601918.60,331606.07,1079.66
601920.83,331606.17,1079.10
601923.10,331606.27,1078.58
601925.34,331606.37,1078.09
601927.64,331606.47,1077.46
601929.90,331606.57,1076.81
601932.14,331606.67,1076.18
601934.41,331606.77,1075.59
601936.61,331606.88,1075.00
601938.84,331606.94,1074.54
601941.08,331607.05,1073.89
601943.35,331607.15,1073.36
601945.61,331607.25,1072.77
601947.85,331607.35,1072.38
601954.59,331607.65,1070.74
601956.82,331607.72,1070.31
601959.06,331607.82,1069.92
601961.36,331607.92,1069.29
601963.59,331608.02,1068.67
601965.86,331608.12,1068.11
601968.13,331608.22,1067.72
601970.39,331608.32,1067.10
601972.66,331608.43,1066.57
601974.90,331608.53,1066.08
601977.13,331608.63,1065.55
601979.50,331608.73,1065.03
601981.67,331608.80,1064.64
601983.97,331608.90,1064.21
601986.23,331609.00,1063.82
601816.78,331606.30,1098.26
601819.05,331606.40,1097.97
601821.28,331606.50,1097.77
601823.42,331606.57,1097.51
601825.69,331606.67,1097.18
601827.92,331606.74,1096.99
601830.12,331606.84,1096.72
601832.36,331606.94,1096.56
601834.59,331607.01,1096.43
601836.83,331607.12,1096.36
601839.06,331607.18,1096.39
601841.33,331607.25,1096.16
601843.56,331607.35,1095.97
601845.80,331607.45,1095.84
601848.07,331607.52,1095.94
601852.57,331607.72,1095.05
601854.80,331607.83,1094.13
601857.04,331607.89,1093.70
601859.31,331607.99,1093.38
601861.47,331608.10,1092.88
601863.74,331608.20,1092.56
601866.04,331608.27,1092.20
601868.18,331608.37,1091.87
601870.41,331608.47,1091.47
601872.58,331608.54,1091.01
601874.78,331608.64,1090.46
601877.08,331608.74,1089.77
601879.32,331608.84,1089.21
601881.55,331608.95,1088.68
601883.82,331609.05,1088.26
601886.15,331609.11,1087.90
601888.36,331609.21,1087.57
601890.52,331609.29,1087.27
601892.79,331609.39,1086.68
601895.03,331609.49,1085.99
601897.30,331609.59,1085.40
601899.56,331609.69,1084.81
601901.80,331609.79,1084.06
601904.10,331609.89,1083.34
601906.30,331609.99,1082.58
601908.60,331610.09,1081.79
601910.84,331610.19,1081.27
601913.01,331610.30,1080.55
601915.31,331610.40,1079.79
601917.54,331610.50,1079.20
601919.81,331610.60,1078.71
601922.08,331610.70,1078.09
601924.31,331610.80,1077.50
601926.55,331610.87,1076.97
601928.78,331610.97,1076.38
601931.05,331611.07,1075.73
601933.28,331611.17,1075.13
601935.52,331611.27,1074.64
601937.79,331611.37,1073.92
601940.05,331611.47,1073.36
601942.32,331611.57,1072.77
601944.52,331611.68,1072.28
601946.72,331611.75,1071.89
601949.06,331611.84,1071.43
601951.29,331611.95,1070.84
601953.53,331612.05,1070.48
601955.86,331612.15,1069.95
601958.10,331612.25,1069.43
601960.33,331612.35,1068.84
601962.53,331612.42,1068.31
601964.83,331612.52,1067.69
601967.10,331612.62,1067.26
601969.34,331612.72,1066.77
601971.64,331612.82,1066.31
601973.84,331612.92,1065.75
601976.07,331612.99,1065.39
601978.34,331613.09,1065.06
601980.57,331613.19,1064.54
601982.88,331613.29,1064.01
601985.11,331613.39,1063.55
601987.41,331613.46,1063.19
601816.13,331611.14,1097.81
601818.33,331611.24,1097.54
601820.50,331611.32,1097.35
601822.77,331611.42,1097.08
601825.00,331611.52,1096.82
601827.17,331611.59,1096.69
601829.44,331611.69,1096.36
601831.64,331611.76,1096.16
601833.91,331611.86,1096.10
601836.14,331611.93,1095.90
601838.38,331612.03,1095.77
601840.64,331612.10,1095.80
601842.85,331612.20,1095.54
601845.11,331612.27,1095.80
601847.38,331612.33,1095.67
601849.58,331612.44,1095.48
601851.82,331612.54,1094.46
601853.95,331612.64,1093.77
601856.22,331612.71,1093.57
601858.49,331612.81,1092.98
601860.69,331612.91,1092.62
601862.96,331613.01,1092.13
601865.19,331613.08,1091.87
601867.46,331613.18,1091.47
601869.73,331613.28,1091.15
601871.93,331613.35,1090.62
601874.23,331613.45,1089.90
601876.37,331613.56,1089.28
601878.67,331613.66,1088.75
601880.90,331613.76,1088.19
601883.07,331613.86,1087.77
601885.37,331613.93,1087.50
601887.57,331614.03,1086.95
601889.87,331614.13,1086.36
601892.11,331614.23,1085.76
601894.34,331614.33,1085.14
601896.61,331614.43,1084.62
601898.84,331614.50,1083.99
601901.08,331614.60,1083.50
601903.28,331614.70,1082.81
601905.52,331614.81,1082.22
601907.78,331614.91,1081.53
601910.02,331615.01,1080.88
601912.35,331615.11,1080.19
601914.55,331615.21,1079.53
601916.79,331615.28,1078.91
601919.06,331615.38,1078.25
601921.26,331615.48,1077.63
601923.53,331615.58,1076.97
601925.79,331615.68,1076.35
601928.03,331615.78,1075.69
601930.33,331615.88,1075.10
601932.56,331615.98,1074.48
601934.87,331616.08,1074.05
601937.10,331616.18,1073.40
601939.30,331616.25,1072.84
601941.57,331616.35,1072.31
601943.84,331616.46,1071.82
601946.07,331616.56,1071.20
601948.31,331616.66,1070.67
601950.54,331616.73,1070.25
601952.81,331616.83,1069.85
601955.08,331616.93,1069.16
601957.34,331617.03,1068.64
601959.61,331617.13,1068.11
601961.81,331617.20,1067.72
601964.08,331617.30,1067.39
601966.35,331617.40,1066.87
601968.58,331617.50,1066.31
601970.85,331617.57,1066.01
601973.09,331617.67,1065.59
601975.35,331617.77,1065.26
601977.62,331617.87,1064.70
601979.92,331617.97,1064.11
601982.19,331618.07,1063.65
601984.42,331618.14,1063.26
601986.72,331618.24,1062.80
601817.03,331615.29,1097.31
601819.24,331615.39,1097.05
601821.50,331615.46,1096.79
601823.67,331615.53,1096.66
601825.94,331615.63,1096.46
601828.17,331615.73,1096.16
601830.38,331615.80,1095.94
601832.68,331615.90,1095.87
601834.88,331615.97,1095.74
601837.08,331616.07,1095.48
601839.28,331616.14,1095.61
601841.48,331616.21,1095.31
601843.82,331616.31,1095.38
601846.02,331616.38,1095.41
601848.25,331616.45,1095.28
601850.49,331616.55,1094.66
601852.72,331616.65,1093.64
601854.99,331616.75,1093.34
601857.19,331616.85,1092.82
601859.43,331616.95,1092.42
601861.59,331617.02,1091.93
601863.83,331617.12,1091.70
601866.10,331617.19,1091.31
601868.30,331617.29,1090.95
601870.60,331617.39,1090.39
601872.83,331617.50,1089.67
601875.07,331617.60,1088.98
601877.33,331617.66,1088.52
601879.57,331617.77,1088.03
601881.84,331617.87,1087.60
601884.11,331617.97,1087.21
601886.27,331618.04,1086.65
601888.48,331618.14,1086.03
601890.71,331618.24,1085.37
601892.98,331618.34,1084.75
601895.25,331618.44,1084.12
601897.42,331618.55,1083.50
601899.65,331618.61,1083.01
601901.88,331618.72,1082.45
601904.15,331618.82,1081.79
601906.42,331618.92,1081.14
601908.72,331619.02,1080.55
601911.02,331619.12,1079.89
601913.19,331619.19,1079.37
601915.49,331619.29,1078.65
601917.76,331619.39,1078.15
601919.99,331619.49,1077.43
601922.23,331619.59,1076.71
601924.46,331619.69,1076.15
601926.73,331619.79,1075.46
601928.93,331619.89,1074.84
601931.17,331619.96,1074.28
601933.47,331620.06,1073.72
601935.70,331620.16,1073.17
601938.00,331620.26,1072.71
601940.20,331620.36,1072.21
601942.44,331620.47,1071.49
601944.74,331620.53,1070.90
601946.91,331620.64,1070.48
601949.21,331620.74,1069.92
601951.48,331620.84,1069.39
601953.78,331620.94,1068.84
601956.08,331621.04,1068.31
601958.25,331621.11,1067.92
601960.55,331621.21,1067.39
601962.78,331621.31,1067.16
601965.02,331621.41,1066.44
601967.32,331621.48,1066.05
601969.55,331621.58,1065.59
601971.85,331621.68,1065.23
601974.05,331621.75,1064.90
601976.22,331621.85,1064.37
601978.52,331621.95,1063.95
601980.79,331622.05,1063.55
601983.06,331622.12,1063.16
601985.29,331622.22,1062.77
601987.53,331622.32,1062.50
601815.92,331619.98,1096.92
601818.19,331620.08,1096.66
601820.42,331620.15,1096.36
601822.66,331620.25,1096.26
601824.92,331620.32,1096.07
601827.12,331620.42,1095.80
601829.39,331620.49,1095.57
601831.66,331620.59,1095.51
601833.86,331620.66,1095.34
601836.13,331620.76,1095.18
601838.30,331620.83,1095.15
601840.50,331620.90,1095.12
601849.44,331621.24,1094.26
601851.70,331621.34,1093.47
601853.97,331621.44,1092.82
601856.17,331621.54,1092.39
601858.47,331621.61,1092.00
601860.67,331621.71,1091.57
601862.91,331621.78,1091.24
601865.14,331621.88,1090.88
601867.38,331621.98,1090.42
601869.65,331622.08,1089.80
601871.88,331622.18,1089.11
601874.08,331622.25,1088.59
601876.35,331622.35,1088.09
601878.59,331622.45,1087.63
601880.85,331622.52,1087.18
601883.09,331622.62,1086.62
601885.29,331622.73,1086.13
601887.49,331622.83,1085.37
601889.76,331622.93,1084.88
601892.06,331623.03,1084.09
601894.23,331623.10,1083.40
601896.50,331623.20,1082.78
601898.76,331623.30,1082.16
601900.93,331623.40,1081.60
601903.23,331623.50,1080.97
601905.50,331623.57,1080.38
601907.80,331623.67,1079.86
601910.07,331623.77,1079.33
601912.34,331623.87,1078.68
601914.60,331623.97,1078.05
601916.84,331624.07,1077.50
601919.07,331624.14,1076.78
601921.34,331624.24,1076.18
601923.58,331624.34,1075.63
601925.81,331624.45,1074.94
601928.05,331624.55,1074.38
601930.28,331624.65,1073.79
601932.55,331624.75,1073.10
601934.75,331624.82,1072.74
601936.95,331624.92,1072.15
601939.22,331625.02,1071.66
601941.49,331625.09,1071.07
601943.75,331625.19,1070.51
601945.99,331625.29,1069.98
601948.29,331625.39,1069.52
601950.52,331625.49,1068.87
601952.82,331625.56,1068.31
601955.09,331625.66,1067.88
601966.30,331626.13,1065.78
601973.10,331626.40,1064.34
601975.37,331626.50,1064.05
601977.63,331626.57,1063.68
601979.87,331626.67,1063.42
601982.17,331626.77,1062.83
601984.40,331626.84,1062.73
601986.70,331626.94,1062.70
601817.19,331624.28,1096.20
601819.42,331624.38,1095.97
601821.69,331624.44,1095.87
601823.86,331624.55,1095.67
601826.03,331624.62,1095.41
601828.30,331624.72,1095.25
601830.53,331624.79,1095.08
601832.83,331624.85,1095.02
601835.10,331624.95,1094.82
601837.23,331625.03,1094.79
601839.53,331625.13,1094.62
601841.73,331625.20,1094.89
601844.00,331625.26,1095.02
601846.27,331625.36,1094.56
601848.47,331625.43,1093.87
601850.70,331625.53,1092.98
601852.84,331625.64,1092.46
601855.11,331625.74,1092.03
601857.38,331625.81,1091.70
601859.58,331625.91,1091.31
601861.85,331626.01,1090.92
601864.08,331626.08,1090.42
601866.35,331626.18,1089.90
601868.62,331626.28,1089.28
601870.82,331626.35,1088.72
601873.12,331626.45,1088.29
601875.32,331626.55,1087.80
601877.62,331626.65,1087.24
601879.85,331626.72,1086.81
601882.09,331626.82,1086.19
601884.32,331626.92,1085.60
601886.49,331627.03,1084.88
601888.76,331627.09,1084.16
601891.03,331627.19,1083.53
601893.26,331627.29,1082.98
601895.53,331627.40,1082.09
601897.76,331627.50,1081.50
601900.00,331627.60,1080.88
601902.17,331627.67,1080.38
601904.40,331627.77,1079.83
601906.70,331627.87,1079.33
601908.94,331627.94,1078.78
601911.17,331628.04,1078.09
601913.44,331628.14,1077.56
601915.74,331628.24,1076.87
601918.04,331628.34,1076.28
601920.21,331628.41,1075.76
601922.44,331628.51,1075.10
601924.68,331628.61,1074.64
601926.95,331628.71,1073.95
601929.22,331628.81,1073.33
601931.51,331628.88,1072.84
601933.82,331628.98,1072.31
601936.02,331629.08,1071.72
601938.25,331629.18,1071.26
601940.55,331629.25,1070.74
601942.72,331629.35,1070.31
601944.96,331629.46,1069.66
601949.46,331629.62,1068.67
601951.73,331629.73,1068.18
601953.96,331629.83,1067.49
601967.47,331630.37,1065.00
601969.73,331630.47,1064.41
601971.97,331630.54,1064.28
601974.27,331630.64,1063.75
601976.50,331630.70,1063.39
601978.80,331630.80,1063.03
601981.07,331630.87,1062.83
601983.31,331630.97,1062.47
601985.61,331631.07,1061.95
601987.84,331631.14,1061.88
601815.80,331628.65,1095.80
601817.97,331628.75,1095.57
601820.24,331628.82,1095.44
601822.44,331628.92,1095.25
601824.71,331628.99,1095.05
601826.97,331629.09,1094.82
601829.17,331629.16,1094.75
601831.44,331629.23,1094.62
601833.68,331629.33,1094.46
601835.94,331629.40,1094.46
601838.18,331629.50,1094.33
601840.41,331629.57,1094.20
601842.61,331629.63,1094.56
601844.78,331629.71,1094.33
601847.05,331629.81,1093.61
601849.32,331629.91,1092.75
601851.52,331630.01,1092.13
601853.79,331630.08,1091.74
601856.02,331630.18,1091.34
601858.29,331630.28,1091.01
601860.56,331630.35,1090.62
601862.76,331630.45,1090.16
601865.03,331630.55,1089.64
601867.26,331630.62,1088.98
601869.53,331630.72,1088.49
601871.80,331630.82,1088.06
601873.93,331630.89,1087.63
601876.17,331630.99,1087.11
601878.40,331631.09,1086.52
601880.67,331631.16,1085.93
601882.94,331631.26,1085.17
601885.10,331631.36,1084.71
601887.37,331631.46,1083.96
601889.67,331631.56,1083.04
601891.91,331631.67,1082.35
601894.14,331631.73,1081.73
601896.44,331631.83,1081.07
601898.74,331631.93,1080.68
601900.91,331632.04,1080.02
601903.11,331632.11,1079.50
601905.38,331632.21,1078.91
601907.62,331632.31,1078.32
601909.92,331632.38,1077.96
601912.18,331632.48,1077.14
601914.45,331632.58,1076.48
601916.62,331632.68,1075.89
601918.82,331632.78,1075.33
601921.09,331632.85,1074.74
601923.32,331632.95,1074.22
601925.62,331633.05,1073.59
601927.89,331633.15,1073.07
601930.13,331633.22,1072.54
601932.43,331633.32,1072.02
601934.66,331633.42,1071.62
601936.93,331633.49,1071.33
601939.20,331633.59,1070.84
601968.41,331634.77,1064.28
601970.65,331634.87,1063.65
601972.85,331634.94,1063.49
601975.08,331635.04,1063.13
601977.38,331635.11,1062.83
601979.68,331635.21,1062.67
601982.05,331635.31,1062.41
601984.32,331635.38,1061.88
601986.55,331635.48,1061.42
601816.23,331633.26,1095.15
601818.46,331633.33,1095.02
601820.69,331633.43,1094.79
601822.96,331633.50,1094.69
601825.16,331633.57,1094.43
601827.43,331633.67,1094.29
601829.63,331633.74,1094.20
601831.77,331633.81,1094.03
601834.03,331633.91,1094.16
601836.27,331633.98,1093.77
601838.54,331634.08,1093.70
601840.77,331634.12,1094.07
601843.00,331634.22,1093.87
601845.27,331634.32,1093.34
601847.51,331634.39,1092.59
601849.77,331634.49,1092.13
601852.01,331634.59,1091.64
601854.24,331634.66,1091.08
601856.45,331634.76,1090.72
601858.68,331634.83,1090.26
601860.95,331634.93,1089.73
601863.15,331635.03,1089.31
601865.35,331635.10,1088.72
601867.62,331635.20,1088.23
601869.85,331635.30,1087.93
601872.12,331635.37,1087.41
601874.39,331635.47,1086.88
601876.56,331635.58,1086.22
601878.76,331635.65,1085.63
601880.99,331635.75,1085.01
601883.29,331635.85,1084.29
601885.53,331635.95,1083.66
601887.76,331636.02,1082.88
601890.06,331636.12,1082.12
601892.27,331636.22,1081.53
601894.57,331636.32,1080.81
601896.83,331636.42,1080.29
601899.07,331636.49,1079.70
601901.27,331636.59,1079.14
601903.44,331636.69,1078.51
601905.74,331636.79,1077.92
601908.01,331636.86,1077.46
601910.24,331636.96,1076.87
601912.51,331637.06,1076.32
601914.74,331637.13,1075.82
601917.04,331637.23,1075.04
601919.25,331637.33,1074.48
601921.48,331637.43,1073.89
601923.78,331637.50,1073.40
601925.95,331637.60,1072.90
601928.22,331637.67,1072.44
601930.48,331637.77,1071.99
601932.78,331637.87,1071.53
601935.08,331637.94,1071.30
601937.25,331638.04,1070.44
601966.50,331639.22,1064.21
601968.80,331639.29,1063.75
601971.04,331639.39,1063.49
601973.37,331639.49,1062.96
601975.64,331639.56,1062.73
601977.84,331639.63,1062.86
601980.10,331639.73,1062.31
601982.34,331639.80,1061.95
601984.67,331639.90,1061.45
601986.94,331640.00,1061.16
601985.59,331602.38,1064.54
601983.35,331602.28,1064.90
601981.05,331602.18,1065.39
601978.82,331602.08,1066.05
601976.58,331601.98,1066.51
601974.28,331601.91,1066.97
601972.05,331601.81,1067.49
601969.75,331601.71,1068.11
601967.48,331601.61,1068.57
601965.21,331601.51,1069.13
601962.95,331601.41,1069.89
601960.74,331601.31,1070.21
601947.20,331600.74,1073.82
601944.94,331600.64,1074.12
601942.70,331600.53,1074.58
601940.40,331600.43,1075.17
601938.17,331600.33,1075.89
601935.86,331600.23,1076.38
601933.56,331600.13,1076.97
601931.33,331600.03,1077.66
601929.09,331599.93,1078.32
601926.86,331599.83,1078.94
601924.56,331599.73,1079.56
601922.29,331599.66,1079.99
601920.06,331599.56,1080.65
601917.79,331599.46,1081.43
601915.62,331599.36,1082.02
601913.32,331599.26,1082.58
601911.05,331599.16,1083.21
601908.88,331599.05,1083.83
601906.61,331598.95,1084.29
601904.38,331598.85,1084.65
601902.11,331598.78,1085.14
601899.78,331598.69,1085.70
601897.51,331598.59,1086.32
601895.28,331598.48,1087.14
601893.11,331598.38,1087.96
601890.81,331598.28,1088.59
601888.57,331598.18,1088.98
601886.34,331598.08,1089.44
601884.07,331597.98,1089.90
601881.83,331597.88,1090.46
601879.57,331597.81,1090.72
601877.33,331597.71,1091.21
601875.10,331597.61,1091.74
601872.83,331597.50,1092.20
601870.60,331597.44,1092.39
601868.33,331597.34,1092.79
601866.09,331597.23,1093.11
601863.92,331597.16,1093.57
601861.66,331597.06,1093.84
601859.42,331596.96,1094.26
601857.22,331596.86,1094.75
601854.99,331596.76,1095.48
601852.75,331596.66,1096.13
601850.48,331596.59,1096.39
601848.22,331596.49,1096.30
601845.95,331596.42,1096.33
601843.75,331596.32,1096.56
601841.55,331596.25,1096.69
601839.28,331596.15,1096.85
601837.11,331596.08,1096.99
601834.84,331595.98,1097.21
601832.61,331595.88,1097.44
601830.44,331595.81,1097.71
601828.17,331595.71,1097.94
601825.97,331595.64,1098.26
601823.70,331595.53,1098.43
601821.43,331595.43,1098.76
601819.23,331595.36,1099.12
601816.96,331595.26,1099.35
601985.65,331606.78,1064.18
601983.38,331606.68,1064.47
601981.11,331606.58,1064.93
601978.84,331606.48,1065.39
601976.61,331606.38,1065.95
601974.44,331606.31,1066.47
601972.14,331606.21,1067.00
601969.94,331606.11,1067.46
601967.70,331606.00,1068.08
601965.47,331605.90,1068.51
601963.20,331605.83,1069.16
601960.90,331605.74,1069.69
601958.67,331605.63,1070.28
601956.37,331605.53,1070.54
601947.23,331605.13,1072.90
601944.93,331605.03,1073.40
601942.66,331604.93,1073.89
601940.49,331604.86,1074.45
601938.26,331604.76,1075.17
601936.02,331604.66,1075.56
601933.69,331604.56,1076.18
601931.42,331604.46,1076.78
601929.22,331604.36,1077.40
601926.95,331604.26,1078.02
601924.72,331604.16,1078.71
601922.42,331604.06,1079.14
601920.15,331603.99,1079.66
601917.91,331603.89,1080.29
601915.65,331603.79,1081.01
601913.41,331603.69,1081.57
601911.14,331603.59,1082.09
601908.91,331603.48,1082.65
601906.67,331603.38,1083.24
601904.37,331603.28,1083.89
601902.14,331603.18,1084.55
601899.87,331603.08,1085.24
601897.60,331603.01,1085.67
601895.37,331602.91,1086.36
601893.10,331602.81,1087.11
601890.87,331602.71,1087.77
601888.60,331602.61,1088.26
601886.33,331602.51,1088.72
601884.13,331602.41,1089.18
601881.89,331602.34,1089.54
601879.72,331602.24,1090.10
601877.46,331602.13,1090.62
601875.22,331602.03,1091.18
601872.99,331601.93,1091.64
601870.72,331601.86,1092.03
601868.49,331601.76,1092.39
601866.22,331601.66,1092.72
601863.98,331601.56,1093.11
601861.72,331601.49,1093.44
601859.38,331601.39,1093.87
601857.21,331601.29,1094.29
601854.95,331601.19,1094.82
601852.71,331601.09,1095.77
601850.48,331601.02,1096.13
601848.21,331600.92,1096.10
601846.01,331600.85,1096.10
601843.81,331600.75,1096.36
601841.54,331600.68,1096.43
601839.34,331600.58,1096.56
601837.14,331600.51,1096.72
601834.90,331600.41,1096.85
601832.63,331600.34,1097.05
601830.40,331600.24,1097.28
601828.20,331600.17,1097.54
601825.93,331600.07,1097.81
601823.69,331599.97,1098.10
601821.43,331599.90,1098.33
601819.19,331599.80,1098.63
601816.99,331599.70,1098.92
601987.35,331611.23,1063.52
601985.11,331611.16,1063.85
601982.81,331611.06,1064.24
601980.58,331610.96,1064.70
601978.34,331610.86,1065.19
601976.14,331610.79,1065.59
601973.84,331610.69,1065.92
601971.54,331610.59,1066.54
601969.34,331610.49,1067.06
601967.07,331610.39,1067.59
601964.80,331610.32,1068.02
601962.54,331610.22,1068.64
601960.24,331610.12,1069.26
601958.00,331610.02,1069.85
601955.70,331609.92,1070.31
601953.47,331609.82,1070.67
601951.20,331609.75,1071.20
601948.93,331609.65,1071.79
601946.70,331609.55,1072.21
601944.40,331609.45,1072.67
601942.13,331609.35,1073.20
601939.96,331609.28,1073.79
601937.72,331609.18,1074.35
601935.42,331609.08,1074.94
601933.12,331608.98,1075.56
601930.89,331608.87,1076.12
601928.59,331608.78,1076.81
601926.35,331608.67,1077.37
601924.18,331608.60,1077.92
601921.88,331608.50,1078.45
601919.62,331608.40,1079.07
601917.38,331608.30,1079.53
601915.11,331608.20,1080.06
601912.88,331608.10,1080.74
601910.58,331608.00,1081.43
601908.34,331607.90,1082.06
601906.11,331607.80,1082.88
601903.81,331607.70,1083.73
601901.64,331607.59,1084.49
601899.34,331607.50,1085.11
601897.10,331607.43,1085.73
601894.87,331607.33,1086.36
601892.53,331607.19,1087.04
601890.37,331607.12,1087.54
601888.07,331607.02,1087.83
601885.76,331606.92,1088.19
601883.53,331606.86,1088.59
601881.26,331606.75,1089.01
601879.09,331606.65,1089.57
601876.89,331606.58,1090.19
601874.62,331606.48,1090.82
601872.42,331606.38,1091.31
601870.15,331606.28,1091.70
601867.92,331606.18,1092.13
601865.65,331606.11,1092.42
601863.39,331606.01,1092.79
601861.18,331605.94,1093.11
601858.92,331605.84,1093.64
601856.68,331605.74,1093.93
601854.41,331605.64,1094.56
601850.01,331605.47,1095.90
601847.74,331605.36,1095.94
601845.51,331605.30,1096.00
601843.24,331605.20,1095.90
601841.07,331605.12,1096.26
601838.84,331605.02,1096.56
601836.57,331604.96,1096.59
601834.37,331604.85,1096.59
601832.10,331604.79,1096.72
601829.87,331604.68,1096.95
601827.63,331604.62,1097.21
601825.36,331604.52,1097.44
601823.16,331604.45,1097.74
601820.96,331604.34,1098.00
601818.76,331604.27,1098.23
601816.56,331604.17,1098.56
601987.05,331615.74,1063.00
601984.78,331615.64,1063.39
601982.58,331615.57,1063.78
601980.34,331615.46,1064.34
601978.04,331615.36,1064.87
601975.74,331615.26,1065.33
601973.54,331615.20,1065.72
601971.31,331615.09,1066.18
601969.01,331614.99,1066.54
601966.77,331614.89,1067.10
601964.47,331614.83,1067.52
601962.20,331614.73,1067.98
601959.97,331614.62,1068.44
601957.67,331614.52,1069.03
601955.43,331614.46,1069.59
601953.13,331614.36,1070.21
601950.87,331614.26,1070.57
601948.63,331614.15,1071.07
601946.40,331614.09,1071.56
601944.16,331613.98,1072.08
601941.86,331613.88,1072.54
601939.66,331613.78,1073.07
601937.36,331613.68,1073.66
601935.06,331613.58,1074.41
601932.89,331613.51,1074.81
601930.59,331613.41,1075.46
601928.35,331613.31,1076.05
601926.05,331613.21,1076.71
601923.75,331613.11,1077.27
601921.58,331613.01,1077.92
601919.28,331612.94,1078.51
601917.05,331612.84,1079.10
601914.85,331612.74,1079.76
601912.58,331612.64,1080.55
601910.28,331612.54,1081.30
601908.01,331612.44,1081.73
601905.81,331612.37,1082.42
601903.57,331612.27,1083.11
601901.27,331612.17,1083.80
601899.04,331612.07,1084.49
601896.77,331611.97,1085.11
601894.57,331611.86,1085.60
601892.33,331611.76,1086.26
601890.07,331611.69,1086.81
601887.77,331611.59,1087.41
601885.43,331611.50,1087.73
601883.20,331611.39,1088.09
601881.03,331611.32,1088.49
601878.80,331611.22,1089.05
601876.59,331611.12,1089.57
601874.33,331611.02,1090.26
601872.06,331610.92,1090.88
601869.82,331610.85,1091.34
601867.56,331610.75,1091.74
601865.32,331610.65,1092.06
601863.05,331610.58,1092.46
601860.82,331610.48,1092.75
601858.59,331610.41,1093.15
601856.32,331610.31,1093.90
601854.12,331610.21,1094.03
601851.85,331610.11,1094.72
601849.65,331610.01,1095.67
601847.48,331609.93,1095.84
601843.01,331609.76,1095.74
601840.74,331609.70,1096.00
601838.51,331609.60,1096.10
601836.34,331609.53,1096.13
601834.07,331609.46,1096.26
601831.84,331609.36,1096.39
601829.63,331609.29,1096.56
601827.33,331609.19,1096.79
601825.07,331609.09,1097.08
601822.80,331609.02,1097.31
601820.60,331608.92,1097.58
601818.33,331608.85,1097.81
601816.13,331608.75,1098.00
601987.23,331620.03,1062.54
601984.97,331619.93,1062.93
601982.67,331619.86,1063.42
601980.43,331619.76,1063.85
601978.13,331619.66,1064.31
601975.90,331619.56,1064.90
601973.60,331619.49,1065.29
601971.39,331619.39,1065.69
601969.16,331619.29,1065.98
601966.86,331619.22,1066.44
601964.69,331619.12,1067.06
601962.39,331619.02,1067.46
601960.12,331618.95,1067.75
601957.89,331618.85,1068.28
601955.59,331618.75,1068.74
601953.35,331618.65,1069.29
601951.05,331618.55,1069.95
601948.78,331618.48,1070.28
601946.55,331618.38,1070.77
601944.25,331618.28,1071.36
601942.01,331618.18,1071.99
601939.78,331618.11,1072.61
601937.51,331618.01,1073.10
601935.21,331617.91,1073.69
601932.91,331617.81,1074.15
601930.68,331617.71,1074.71
601928.48,331617.64,1075.27
601926.21,331617.54,1075.95
601923.91,331617.44,1076.61
601921.67,331617.34,1077.23
601919.50,331617.24,1077.89
601917.20,331617.14,1078.61
601914.94,331617.07,1079.14
601912.70,331616.97,1079.83
601910.43,331616.87,1080.38
601908.20,331616.77,1081.11
601905.90,331616.67,1081.83
601903.66,331616.56,1082.25
601901.43,331616.46,1083.21
601899.16,331616.40,1083.53
601896.99,331616.29,1084.09
601894.72,331616.19,1084.71
601892.39,331616.09,1085.31
601890.22,331616.02,1085.93
601887.99,331615.92,1086.52
601885.78,331615.82,1087.18
601883.45,331615.72,1087.57
601881.18,331615.65,1087.90
601879.02,331615.55,1088.39
601876.75,331615.45,1088.95
601874.51,331615.38,1089.37
601872.25,331615.28,1090.16
601869.98,331615.18,1090.92
601867.78,331615.08,1091.34
601865.51,331614.98,1091.57
601863.27,331614.91,1091.93
601861.01,331614.81,1092.29
601858.74,331614.74,1092.69
601856.54,331614.64,1093.44
601854.27,331614.54,1093.57
601852.07,331614.47,1094.07
601849.83,331614.37,1095.12
601847.60,331614.26,1095.64
601845.40,331614.19,1095.54
601843.10,331614.10,1095.54
601840.90,331614.03,1095.57
601838.63,331613.92,1095.67
601836.39,331613.86,1095.84
601834.16,331613.79,1095.90
601831.89,331613.69,1096.07
601829.69,331613.62,1096.23
601827.42,331613.52,1096.49
601825.19,331613.45,1096.62
601822.95,331613.35,1096.82
601820.75,331613.28,1097.15
601818.52,331613.18,1097.35
601816.25,331613.11,1097.51
601987.52,331624.42,1062.47
601985.29,331624.35,1062.70
601982.99,331624.25,1062.96
601980.65,331624.15,1063.39
601978.42,331624.09,1063.78
601976.18,331623.98,1064.14
601973.92,331623.92,1064.57
601971.65,331623.82,1064.87
601969.38,331623.72,1065.16
601967.15,331623.65,1065.82
601964.85,331623.55,1066.11
601960.31,331623.35,1067.23
601958.04,331623.28,1067.69
601955.81,331623.18,1068.05
601953.51,331623.08,1068.41
601951.27,331623.01,1069.00
601948.97,331622.91,1069.75
601946.71,331622.81,1070.08
601944.47,331622.71,1070.67
601942.17,331622.64,1071.20
601939.94,331622.54,1071.82
601937.64,331622.44,1072.41
601935.37,331622.34,1072.84
601933.20,331622.27,1073.30
601930.90,331622.17,1074.05
601928.60,331622.07,1074.61
601926.36,331621.97,1075.10
601924.16,331621.90,1075.89
601921.93,331621.80,1076.38
601919.73,331621.69,1077.00
601917.46,331621.59,1077.89
601915.13,331621.50,1078.32
601912.86,331621.39,1078.94
601910.62,331621.33,1079.66
601908.36,331621.23,1080.25
601906.12,331621.12,1080.74
601903.85,331621.02,1081.37
601901.59,331620.96,1081.99
601899.35,331620.85,1082.58
601897.08,331620.75,1083.14
601894.85,331620.65,1083.76
601892.55,331620.55,1084.49
601890.31,331620.48,1085.08
601888.14,331620.38,1085.67
601885.91,331620.28,1086.39
601883.67,331620.18,1086.95
601881.41,331620.11,1087.44
601879.14,331620.01,1087.73
601876.94,331619.91,1088.32
601874.67,331619.84,1088.78
601872.44,331619.74,1089.41
601870.14,331619.64,1090.13
601867.90,331619.54,1090.69
601865.60,331619.47,1091.11
601863.33,331619.37,1091.47
601861.20,331619.30,1091.77
601858.90,331619.20,1092.16
601856.66,331619.10,1092.62
601854.43,331619.03,1093.08
601852.23,331618.93,1093.54
601849.99,331618.83,1094.49
601847.66,331618.73,1094.98
601840.99,331618.49,1095.15
601838.79,331618.42,1095.41
601836.52,331618.35,1095.28
601834.32,331618.25,1095.61
601832.12,331618.18,1095.64
601829.85,331618.08,1095.77
601827.61,331618.01,1095.97
601825.35,331617.91,1096.26
601823.11,331617.84,1096.46
601820.91,331617.77,1096.62
601818.64,331617.67,1096.85
601816.48,331617.60,1097.05
601987.16,331628.96,1061.98
601984.86,331628.89,1062.50
601982.65,331628.79,1062.70
601980.35,331628.73,1063.06
601978.12,331628.62,1063.36
601975.92,331628.55,1063.75
601973.62,331628.45,1064.14
601969.08,331628.29,1064.64
601955.48,331627.75,1067.59
601953.24,331627.65,1067.88
601950.94,331627.55,1068.41
601948.71,331627.48,1069.16
601946.41,331627.38,1069.52
601944.14,331627.28,1070.12
601941.91,331627.18,1070.71
601939.64,331627.11,1071.26
601937.40,331627.01,1071.69
601935.14,331626.91,1072.31
601932.93,331626.84,1072.81
601930.70,331626.74,1073.36
601928.37,331626.64,1073.92
601926.13,331626.54,1074.54
601923.90,331626.47,1075.23
601921.63,331626.37,1075.73
601919.39,331626.27,1076.28
601917.13,331626.17,1076.97
601914.89,331626.10,1077.56
601912.59,331626.00,1078.19
601910.32,331625.90,1078.81
601908.09,331625.80,1079.37
601905.82,331625.73,1079.89
601903.59,331625.63,1080.45
601901.29,331625.53,1080.97
601899.09,331625.42,1081.63
601896.92,331625.35,1082.19
601894.65,331625.25,1082.84
601892.41,331625.15,1083.63
601890.15,331625.05,1084.19
601887.88,331624.98,1084.81
601885.64,331624.88,1085.57
601883.38,331624.78,1086.19
601881.14,331624.68,1086.78
601878.87,331624.58,1087.31
601876.61,331624.51,1087.73
601874.37,331624.41,1088.26
601872.04,331624.31,1088.75
601869.84,331624.24,1089.31
601867.60,331624.14,1090.00
601865.37,331624.04,1090.52
601863.13,331623.97,1090.88
601860.87,331623.87,1091.31
601858.70,331623.80,1091.67
601856.43,331623.70,1092.10
601854.13,331623.60,1092.49
601851.90,331623.53,1093.05
601849.69,331623.43,1093.93
601847.49,331623.33,1094.39
601840.69,331623.09,1094.92
601838.49,331623.02,1094.89
601836.32,331622.92,1094.98
601834.05,331622.85,1095.02
601831.79,331622.78,1095.21
601829.58,331622.68,1095.41
601827.32,331622.61,1095.57
601825.08,331622.51,1095.74
601822.88,331622.44,1095.97
601820.71,331622.37,1096.16
601818.48,331622.27,1096.26
601816.21,331622.20,1096.49
601986.91,331633.10,1061.62
601984.68,331633.00,1062.01
601982.44,331632.90,1062.54
601980.27,331632.83,1062.80
601977.97,331632.76,1062.93
601975.70,331632.66,1063.26
601973.47,331632.59,1063.65
601971.17,331632.49,1063.95
601968.94,331632.39,1064.34
601950.80,331631.69,1067.72
601941.69,331631.32,1070.12
601939.53,331631.25,1070.80
601937.22,331631.15,1071.30
601934.99,331631.05,1071.76
601932.76,331630.98,1072.25
601930.42,331630.88,1072.77
601928.19,331630.78,1073.26
601925.95,331630.71,1073.89
601923.72,331630.61,1074.51
601921.45,331630.51,1075.04
601919.18,331630.44,1075.59
601916.95,331630.34,1076.18
601914.71,331630.24,1076.81
601912.54,331630.13,1077.43
601910.18,331630.07,1078.12
601907.88,331629.97,1078.61
601905.64,331629.87,1079.20
601903.41,331629.77,1079.76
601901.17,331629.70,1080.32
601898.91,331629.60,1080.91
601896.71,331629.53,1081.37
601894.41,331629.43,1082.09
601892.14,331629.33,1082.78
601889.97,331629.23,1083.44
601887.67,331629.13,1084.19
601885.40,331629.03,1084.94
601883.20,331628.96,1085.50
601880.90,331628.86,1086.26
601878.66,331628.75,1086.78
601876.40,331628.65,1087.34
601874.13,331628.59,1087.86
601871.93,331628.48,1088.26
601869.66,331628.42,1088.72
601867.42,331628.32,1089.24
601865.16,331628.21,1089.90
601862.96,331628.15,1090.42
601860.79,331628.04,1090.92
601858.52,331627.94,1091.24
601856.28,331627.87,1091.60
601854.02,331627.77,1091.97
601851.78,331627.70,1092.39
601849.52,331627.60,1093.05
601847.21,331627.50,1093.90
601845.08,331627.40,1094.72
601842.78,331627.33,1094.79
601840.54,331627.26,1094.52
601838.34,331627.19,1094.43
601836.08,331627.09,1094.62
601833.84,331627.03,1094.66
601831.57,331626.96,1094.79
601829.34,331626.86,1094.95
601827.11,331626.79,1095.08
601824.84,331626.72,1095.31
601822.70,331626.62,1095.51
601820.50,331626.55,1095.67
601818.23,331626.48,1095.80
601816.03,331626.38,1096.07
601986.85,331637.83,1061.29
601984.64,331637.73,1061.65
601982.41,331637.66,1062.08
601980.11,331637.56,1062.47
601977.91,331637.49,1062.80
601975.71,331637.39,1062.86
601973.44,331637.32,1063.16
601971.17,331637.22,1063.52
601968.90,331637.15,1063.85
601966.64,331637.05,1064.37
601937.19,331635.91,1070.64
601934.89,331635.81,1071.43
601932.66,331635.74,1071.72
601930.36,331635.64,1072.25
601928.09,331635.54,1072.74
601925.86,331635.47,1073.20
601923.56,331635.37,1073.76
601921.32,331635.27,1074.22
601919.05,331635.17,1074.94
601916.79,331635.10,1075.43
601914.55,331635.00,1076.09
601912.32,331634.93,1076.68
601910.15,331634.83,1077.33
601907.85,331634.73,1077.86
601905.61,331634.66,1078.32
601903.38,331634.56,1078.94
601901.08,331634.46,1079.50
601898.84,331634.36,1080.22
601896.64,331634.29,1080.68
601894.37,331634.19,1081.24
601892.07,331634.09,1081.93
601889.81,331634.02,1082.58
601887.57,331633.92,1083.34
601885.27,331633.82,1084.19
601883.04,331633.72,1084.75
601880.80,331633.65,1085.40
601878.50,331633.55,1086.03
601876.27,331633.45,1086.65
601874.00,331633.35,1087.27
601871.80,331633.28,1087.77
601869.63,331633.18,1088.26
601867.36,331633.11,1088.59
601865.16,331633.01,1089.14
601862.86,331632.94,1089.70
601860.63,331632.84,1090.16
601858.39,331632.74,1090.62
601856.12,331632.67,1090.95
601853.89,331632.57,1091.41
601851.62,331632.50,1091.83
601849.39,331632.40,1092.49
601847.15,331632.30,1093.08
601844.89,331632.23,1093.80
601842.68,331632.13,1094.20
601840.38,331632.06,1094.16
601838.15,331631.99,1093.93
601835.95,331631.89,1094.20
601833.65,331631.82,1094.26
601831.45,331631.75,1094.26
601829.18,331631.69,1094.39
601826.98,331631.58,1094.52
601824.81,331631.51,1094.69
601822.54,331631.45,1094.92
601820.41,331631.37,1095.08
601818.20,331631.27,1095.31
601815.94,331631.20,1095.41
601817.08,331637.90,1094.59
601819.35,331638.00,1094.33
601821.58,331638.07,1094.23
601823.75,331638.14,1093.90
601825.95,331638.24,1093.87
601828.18,331638.31,1093.77
601830.45,331638.38,1093.54
601832.69,331638.48,1093.54
601834.85,331638.55,1093.41
601837.12,331638.62,1093.31
601839.32,331638.69,1093.47
601841.56,331638.76,1093.61
601843.79,331638.86,1093.28
601846.03,331638.96,1092.16
601848.29,331639.06,1091.54
601850.50,331639.13,1091.31
601852.79,331639.20,1091.15
601855.03,331639.30,1090.55
601857.26,331639.40,1090.06
601859.53,331639.47,1089.50
601861.73,331639.57,1088.95
601864.03,331639.67,1088.26
601866.27,331639.74,1087.90
601868.50,331639.84,1087.50
601870.77,331639.91,1087.04
601873.00,331640.01,1086.62
601875.21,331640.11,1085.99
601877.41,331640.18,1085.40
601879.64,331640.28,1084.78
601881.91,331640.38,1084.16
601884.08,331640.45,1083.53
601886.31,331640.55,1082.75
601888.58,331640.65,1081.89
601890.82,331640.76,1081.11
601893.08,331640.86,1080.58
601895.32,331640.93,1079.92
601897.62,331641.02,1079.20
601899.85,331641.13,1078.65
601902.09,331641.19,1078.15
601904.39,331641.29,1077.63
601906.62,331641.40,1077.23
601908.89,331641.46,1076.74
601911.16,331641.56,1076.09
601913.39,331641.67,1075.53
601915.63,331641.73,1074.97
601917.86,331641.84,1074.28
601920.13,331641.94,1073.76
601922.33,331642.01,1073.36
601924.57,331642.11,1072.71
601926.87,331642.21,1072.21
601929.10,331642.28,1071.79
601931.34,331642.38,1071.53
601933.60,331642.48,1070.74
601974.12,331644.03,1062.63
601978.62,331644.20,1062.08
601980.89,331644.30,1061.65
601983.16,331644.37,1061.36
601985.42,331644.47,1061.09
601987.69,331644.54,1060.90
601815.49,331642.18,1094.13
601817.76,331642.25,1093.80
601819.96,331642.35,1093.77
601822.23,331642.42,1093.44
601824.49,331642.49,1093.38
601826.63,331642.56,1093.21
601828.93,331642.66,1093.08
601831.13,331642.73,1093.21
601833.33,331642.80,1093.05
601835.60,331642.90,1092.82
601837.80,331642.97,1092.98
601840.07,331643.03,1093.21
601842.30,331643.10,1092.79
601844.57,331643.20,1091.87
601846.80,331643.30,1091.28
601849.04,331643.37,1090.95
601851.24,331643.47,1090.65
601853.41,331643.55,1090.23
601855.68,331643.65,1089.80
601858.01,331643.71,1089.37
601860.28,331643.81,1088.82
601862.54,331643.91,1088.19
601864.78,331643.98,1087.70
601867.05,331644.08,1087.34
601869.31,331644.15,1086.88
601871.48,331644.25,1086.32
601873.68,331644.32,1085.86
601875.92,331644.42,1085.24
601878.12,331644.53,1084.55
601880.32,331644.60,1084.12
601882.56,331644.70,1083.44
601884.86,331644.80,1082.75
601887.06,331644.87,1082.25
601889.36,331644.97,1081.37
601891.63,331645.07,1080.48
601893.86,331645.17,1079.79
601896.13,331645.27,1079.01
601898.36,331645.34,1078.42
601900.66,331645.44,1078.02
601902.90,331645.54,1077.46
601905.13,331645.61,1076.97
601907.37,331645.71,1076.48
601909.54,331645.78,1075.69
601911.84,331645.88,1075.13
601914.11,331645.98,1074.54
601916.34,331646.05,1074.12
601918.61,331646.15,1073.56
601920.84,331646.25,1073.10
601923.08,331646.32,1072.71
601925.34,331646.42,1072.18
601927.58,331646.49,1071.69
601968.16,331648.07,1062.86
601970.43,331648.17,1062.50
601972.73,331648.24,1062.24
601975.03,331648.34,1062.01
601977.20,331648.41,1062.04
601979.43,331648.48,1061.55
601981.70,331648.58,1061.26
601983.93,331648.65,1061.09
601986.23,331648.75,1060.70
601988.47,331648.82,1060.27
601816.16,331647.18,1093.41
601818.36,331647.29,1093.18
601820.63,331647.35,1092.92
601822.86,331647.42,1092.85
601825.13,331647.52,1092.79
601827.36,331647.59,1092.56
601829.60,331647.66,1092.59
601836.30,331647.90,1092.46
601838.47,331647.97,1092.62
601840.70,331648.04,1092.52
601842.90,331648.14,1091.90
601845.07,331648.21,1091.01
601847.34,331648.31,1090.75
601849.64,331648.38,1090.39
601851.87,331648.48,1089.90
601854.07,331648.55,1089.57
601856.31,331648.65,1089.14
601858.58,331648.72,1088.65
601860.84,331648.82,1088.09
601863.05,331648.89,1087.57
601865.35,331648.99,1087.21
601867.55,331649.06,1086.78
601869.81,331649.16,1086.22
601872.08,331649.26,1085.57
601874.32,331649.36,1084.91
601876.58,331649.43,1084.26
601878.82,331649.53,1083.63
601881.05,331649.63,1083.07
601883.26,331649.70,1082.39
601885.49,331649.80,1081.76
601887.76,331649.90,1081.24
601889.99,331649.97,1080.55
601892.29,331650.07,1079.79
601894.53,331650.17,1079.17
601896.76,331650.27,1078.38
601899.06,331650.34,1077.79
601901.30,331650.44,1077.30
601903.50,331650.51,1076.84
601905.70,331650.61,1076.22
601907.94,331650.71,1075.53
601910.24,331650.81,1074.81
601912.47,331650.88,1074.28
601914.74,331650.98,1073.82
601917.00,331651.05,1073.30
601919.24,331651.15,1073.00
601921.54,331651.22,1072.41
601923.77,331651.32,1072.02
601928.34,331651.52,1070.67
601930.58,331651.59,1070.31
601971.16,331653.14,1061.91
601973.43,331653.24,1061.65
601977.83,331653.38,1061.39
601980.06,331653.48,1060.93
601982.36,331653.55,1060.70
601984.63,331653.65,1060.34
601986.87,331653.72,1060.11
601816.37,331651.35,1092.75
601818.64,331651.45,1092.56
601820.84,331651.52,1092.39
601823.11,331651.58,1092.39
601825.28,331651.65,1092.26
601827.54,331651.72,1092.23
601829.84,331651.82,1092.10
601832.01,331651.89,1092.06
601834.28,331651.96,1092.13
601836.51,331652.03,1092.23
601838.71,331652.10,1092.33
601840.95,331652.20,1091.83
601843.18,331652.27,1090.88
601845.45,331652.37,1090.52
601847.68,331652.44,1090.23
601849.95,331652.54,1089.80
601852.19,331652.61,1089.41
601854.35,331652.68,1089.08
601856.62,331652.78,1088.55
601858.92,331652.88,1088.00
601861.12,331652.95,1087.50
601863.33,331653.05,1087.18
601865.56,331653.12,1086.81
601867.83,331653.19,1086.36
601870.03,331653.29,1085.86
601872.33,331653.39,1085.17
601874.56,331653.46,1084.55
601876.80,331653.56,1083.83
601879.10,331653.66,1083.21
601881.33,331653.73,1082.52
601883.60,331653.83,1081.99
601885.80,331653.93,1081.30
601887.97,331654.00,1080.68
601890.24,331654.10,1079.96
601892.47,331654.20,1079.40
601894.77,331654.27,1078.71
601897.01,331654.37,1078.09
601899.24,331654.47,1077.43
601901.54,331654.54,1076.78
601903.71,331654.64,1076.15
601905.95,331654.74,1075.46
601908.21,331654.81,1074.87
601910.45,331654.91,1074.38
601912.81,331654.98,1073.79
601915.05,331655.08,1073.33
601919.52,331655.25,1072.38
601939.79,331656.02,1067.69
601966.84,331657.04,1062.47
601969.14,331657.14,1061.95
601973.67,331657.31,1061.78
601975.87,331657.38,1061.06
601978.08,331657.48,1060.67
601980.41,331657.54,1060.44
601982.64,331657.61,1060.44
601984.88,331657.71,1059.98
601987.18,331657.78,1059.52
601817.19,331656.08,1092.00
601819.43,331656.15,1091.90
601821.60,331656.22,1091.87
601823.83,331656.29,1091.74
601826.10,331656.39,1091.70
601828.30,331656.46,1091.60
601830.57,331656.53,1091.47
601832.83,331656.60,1091.67
601835.03,331656.67,1091.74
601837.30,331656.73,1091.67
601839.54,331656.83,1090.98
601841.80,331656.93,1090.26
601844.00,331657.00,1090.03
601848.57,331657.17,1089.47
601850.77,331657.24,1088.95
601853.04,331657.34,1088.59
601855.24,331657.41,1088.09
601857.41,331657.48,1087.63
601859.68,331657.58,1087.18
601861.91,331657.65,1086.95
601864.18,331657.75,1086.65
601866.41,331657.82,1086.13
601868.58,331657.89,1085.67
601870.85,331657.99,1085.14
601873.15,331658.09,1084.52
601875.42,331658.16,1083.96
601877.69,331658.26,1083.50
601879.85,331658.36,1082.52
601882.09,331658.43,1081.89
601884.32,331658.53,1081.37
601886.59,331658.60,1080.68
601888.86,331658.70,1080.02
601891.09,331658.80,1079.24
601893.36,331658.87,1078.55
601895.56,331658.97,1077.89
601897.83,331659.07,1077.23
601900.10,331659.14,1076.64
601902.27,331659.24,1076.15
601904.53,331659.31,1075.43
601906.74,331659.41,1074.91
601909.00,331659.51,1074.35
601911.34,331659.58,1073.69
601913.57,331659.68,1073.23
601915.84,331659.75,1072.84
601945.12,331660.86,1066.05
601972.13,331661.88,1061.65
601974.36,331661.95,1061.06
601976.66,331662.05,1060.47
601978.93,331662.12,1060.21
601981.20,331662.22,1059.94
601983.46,331662.28,1059.65
601985.73,331662.35,1059.35
601988.00,331662.45,1059.16
601817.19,331660.74,1091.44
601819.39,331660.81,1091.37
601821.63,331660.91,1091.24
601823.80,331660.99,1091.18
601826.03,331661.05,1091.21
601828.30,331661.12,1090.88
601830.50,331661.19,1090.92
601832.80,331661.26,1091.01
601835.03,331661.33,1091.21
601837.24,331661.43,1090.72
601839.54,331661.50,1090.03
601841.74,331661.60,1089.54
601844.00,331661.67,1089.21
601846.27,331661.77,1088.91
601848.51,331661.83,1088.49
601850.77,331661.90,1088.13
601852.94,331662.01,1087.67
601855.14,331662.08,1087.27
601857.38,331662.18,1086.75
601859.61,331662.25,1086.65
601861.88,331662.31,1086.45
601864.11,331662.38,1086.09
601866.38,331662.48,1085.57
601868.65,331662.55,1085.31
601870.88,331662.65,1084.78
601873.15,331662.75,1084.06
601875.32,331662.82,1083.47
601877.59,331662.92,1082.84
601879.92,331662.99,1082.09
601882.09,331663.09,1081.43
601884.29,331663.19,1080.74
601886.52,331663.26,1080.15
601888.83,331663.36,1079.50
601891.06,331663.43,1078.91
601893.29,331663.53,1078.48
601895.59,331663.63,1077.50
601897.76,331663.70,1076.78
601900.00,331663.80,1076.09
601902.27,331663.90,1075.53
601904.50,331663.97,1075.00
601906.77,331664.04,1074.58
601909.00,331664.14,1073.76
601911.30,331664.24,1073.20
601913.57,331664.31,1072.61
601942.85,331665.46,1065.59
601965.29,331666.27,1061.49
601967.66,331666.34,1061.58
601969.92,331666.41,1061.26
601972.09,331666.51,1061.06
601974.39,331666.58,1060.50
601976.63,331666.68,1060.11
601978.93,331666.74,1059.71
601981.19,331666.84,1059.32
601983.43,331666.91,1059.29
601985.73,331666.98,1059.35
601987.96,331667.05,1059.22
601815.31,331664.97,1090.98
601817.54,331665.03,1090.92
601819.81,331665.10,1090.85
601822.01,331665.17,1090.72
601824.21,331665.27,1090.69
601826.48,331665.34,1090.49
601828.68,331665.41,1090.29
601830.92,331665.48,1090.49
601833.12,331665.55,1090.62
601835.38,331665.62,1090.39
601837.65,331665.72,1089.64
601839.85,331665.79,1089.21
601842.15,331665.85,1088.91
601844.35,331665.96,1088.59
601846.56,331666.03,1088.19
601848.76,331666.10,1087.73
601850.99,331666.20,1087.41
601853.26,331666.26,1086.85
601855.49,331666.37,1086.49
601857.76,331666.43,1086.39
601859.99,331666.50,1086.19
601862.23,331666.57,1085.86
601864.50,331666.67,1085.40
601866.80,331666.74,1084.94
601869.13,331666.84,1084.52
601871.36,331666.91,1084.03
601873.53,331667.01,1083.47
601875.77,331667.08,1082.88
601878.00,331667.18,1082.22
601880.27,331667.28,1081.43
601882.47,331667.35,1080.81
601884.64,331667.42,1080.25
601886.94,331667.52,1079.56
601889.14,331667.62,1079.04
601891.38,331667.69,1078.38
601893.58,331667.79,1077.69
601895.88,331667.86,1076.84
601898.18,331667.96,1076.12
601900.35,331668.06,1075.50
601902.61,331668.13,1074.94
601904.88,331668.23,1074.28
601907.12,331668.30,1073.66
601909.42,331668.40,1072.97
601911.65,331668.50,1072.41
601913.92,331668.57,1071.82
601916.19,331668.67,1071.30
601918.39,331668.74,1070.77
601947.73,331669.82,1064.31
601961.27,331670.32,1061.98
601963.50,331670.39,1061.65
601965.80,331670.49,1061.39
601967.97,331670.56,1061.22
601970.21,331670.63,1060.99
601972.47,331670.70,1060.47
601974.74,331670.80,1059.98
601977.04,331670.87,1059.65
601979.27,331670.94,1059.49
601981.51,331671.04,1059.45
601983.74,331671.11,1059.39
601985.98,331671.17,1059.39
601988.28,331671.24,1059.26
601815.67,331669.78,1090.39
601817.91,331669.85,1090.33
601820.14,331669.92,1090.13
601822.41,331669.99,1090.10
601824.58,331670.06,1089.90
601826.78,331670.13,1089.93
601829.05,331670.19,1089.80
601831.25,331670.26,1090.13
601833.51,331670.33,1089.87
601838.02,331670.50,1088.72
601840.25,331670.60,1088.39
601842.48,331670.67,1088.03
601844.75,331670.74,1087.67
601846.99,331670.84,1087.27
601849.25,331670.91,1086.85
601851.52,331671.01,1086.45
601853.69,331671.08,1086.09
601855.96,331671.15,1086.06
601858.16,331671.21,1085.70
601860.39,331671.28,1085.44
601862.63,331671.38,1084.91
601864.86,331671.45,1084.49
601867.13,331671.55,1084.06
601869.43,331671.62,1083.66
601871.70,331671.72,1083.24
601873.83,331671.79,1082.81
601876.00,331671.86,1082.22
601878.27,331671.96,1081.57
601880.50,331672.03,1080.84
601882.80,331672.13,1080.09
601885.04,331672.23,1079.47
601887.27,331672.30,1078.97
601889.57,331672.40,1078.38
601891.81,331672.47,1077.73
601894.07,331672.57,1077.00
601896.34,331672.64,1076.22
601898.57,331672.74,1075.53
601900.81,331672.81,1074.94
601902.98,331672.91,1074.22
601905.28,331673.01,1073.53
601907.55,331673.08,1072.87
601909.78,331673.18,1072.21
601912.05,331673.25,1071.59
601914.31,331673.35,1071.07
601916.58,331673.42,1070.61
601918.85,331673.52,1070.12
601921.02,331673.59,1069.26
601923.25,331673.69,1068.67
601925.49,331673.76,1068.25
601941.39,331674.36,1064.80
601943.56,331674.43,1064.67
601945.79,331674.50,1064.37
601948.03,331674.57,1063.85
601950.33,331674.67,1063.39
601954.83,331674.84,1062.44
601957.13,331674.90,1062.21
601959.36,331674.97,1062.34
601961.66,331675.07,1061.85
601963.93,331675.14,1061.52
601966.10,331675.21,1061.19
601968.33,331675.31,1060.57
601970.57,331675.35,1060.86
601972.87,331675.45,1060.54
601975.14,331675.55,1059.68
601977.37,331675.62,1059.71
601979.67,331675.68,1059.58
601981.90,331675.75,1059.52
601984.17,331675.82,1059.52
601986.44,331675.89,1059.52
601988.64,331675.96,1059.32
601988.35,331642.35,1060.93
601986.12,331642.28,1061.09
601983.88,331642.18,1061.39
601981.62,331642.12,1061.72
601979.38,331642.01,1062.04
601974.85,331641.85,1062.41
601972.55,331641.78,1062.80
601934.13,331640.30,1071.03
601931.87,331640.20,1071.46
601929.63,331640.13,1071.92
601927.33,331640.03,1072.31
601925.06,331639.96,1072.84
601922.83,331639.86,1073.40
601920.56,331639.76,1073.82
601918.33,331639.69,1074.41
601916.03,331639.59,1075.04
601913.82,331639.49,1075.82
601911.66,331639.42,1076.22
601909.36,331639.32,1076.81
601907.06,331639.25,1077.37
601904.79,331639.15,1077.83
601902.59,331639.05,1078.35
601900.35,331638.98,1078.87
601898.05,331638.88,1079.53
601895.85,331638.78,1080.12
601893.55,331638.71,1080.71
601891.31,331638.61,1081.24
601889.08,331638.51,1081.96
601886.78,331638.41,1082.91
601884.55,331638.34,1083.57
601882.28,331638.24,1084.22
601880.01,331638.14,1084.94
601877.78,331638.07,1085.57
601875.51,331637.97,1086.19
601873.27,331637.87,1086.75
601871.01,331637.80,1087.27
601868.74,331637.70,1087.77
601866.54,331637.63,1088.13
601864.24,331637.53,1088.52
601862.10,331637.46,1089.11
601859.87,331637.36,1089.67
601857.63,331637.26,1090.16
601855.40,331637.19,1090.69
601853.13,331637.09,1091.28
601850.90,331637.02,1091.44
601848.63,331636.92,1091.80
601846.39,331636.85,1092.46
601844.16,331636.75,1093.28
601841.89,331636.65,1093.80
601839.69,331636.58,1093.80
601837.42,331636.51,1093.47
601835.16,331636.44,1093.64
601832.95,331636.37,1093.77
601830.75,331636.27,1093.77
601828.58,331636.20,1094.00
601826.32,331636.13,1094.07
601824.05,331636.06,1094.13
601821.85,331635.96,1094.39
601819.58,331635.89,1094.56
601817.35,331635.83,1094.79
601987.94,331646.50,1060.67
601985.64,331646.43,1060.96
601983.41,331646.36,1061.19
601981.14,331646.26,1061.49
601978.87,331646.20,1061.81
601976.67,331646.09,1062.34
601974.37,331646.03,1062.41
601972.11,331645.96,1062.47
601931.39,331644.41,1070.87
601929.12,331644.31,1071.39
601926.89,331644.21,1071.99
601924.59,331644.14,1072.44
601922.32,331644.04,1073.17
601920.15,331643.97,1073.53
601917.85,331643.87,1074.02
601915.55,331643.77,1074.68
601913.29,331643.70,1075.13
601911.02,331643.60,1075.76
601908.78,331643.50,1076.48
601906.48,331643.43,1076.97
601904.31,331643.33,1077.37
601902.08,331643.26,1077.89
601899.81,331643.16,1078.38
601897.61,331643.09,1078.84
601895.31,331642.99,1079.60
601893.14,331642.89,1080.35
601890.91,331642.82,1080.84
601888.67,331642.72,1081.60
601886.37,331642.62,1082.81
601884.04,331642.52,1083.37
601881.80,331642.45,1083.99
601879.50,331642.35,1084.52
601877.27,331642.25,1085.11
601875.04,331642.18,1085.80
601872.77,331642.08,1086.42
601870.53,331642.01,1086.85
601868.23,331641.91,1087.31
601866.00,331641.81,1087.70
601863.76,331641.74,1088.09
601861.56,331641.64,1088.75
601859.39,331641.57,1089.31
601857.13,331641.47,1089.83
601854.92,331641.40,1090.26
601852.72,331641.33,1090.72
601850.39,331641.23,1091.05
601848.16,331641.16,1091.28
601845.89,331641.06,1091.83
601841.48,331640.89,1093.28
601839.15,331640.79,1093.41
601836.98,331640.72,1093.11
601834.72,331640.66,1093.18
601832.42,331640.59,1093.34
601830.25,331640.52,1093.34
601828.05,331640.45,1093.41
601825.81,331640.35,1093.54
601823.55,331640.28,1093.70
601821.31,331640.21,1093.77
601819.11,331640.14,1094.07
601816.81,331640.04,1094.20
601987.21,331650.79,1060.31
601984.94,331650.72,1060.70
601982.64,331650.62,1060.99
601980.41,331650.55,1061.26
601978.11,331650.45,1061.62
601973.61,331650.32,1061.91
601930.66,331648.70,1070.51
601928.39,331648.60,1071.16
601923.89,331648.43,1072.28
601921.59,331648.36,1072.67
601919.32,331648.26,1073.17
601917.12,331648.19,1073.66
601914.82,331648.09,1074.12
601912.59,331648.02,1074.61
601910.29,331647.92,1075.20
601908.02,331647.82,1075.99
601905.78,331647.75,1076.64
601903.52,331647.65,1077.14
601901.35,331647.58,1077.66
601899.11,331647.48,1078.12
601896.85,331647.41,1078.61
601894.61,331647.31,1079.30
601892.34,331647.21,1080.06
601890.11,331647.11,1080.84
601887.81,331647.04,1081.60
601885.57,331646.94,1082.39
601883.34,331646.84,1082.88
601881.04,331646.77,1083.63
601878.84,331646.67,1084.09
601876.54,331646.57,1084.78
601874.30,331646.50,1085.37
601872.07,331646.40,1085.90
601869.80,331646.33,1086.52
601867.57,331646.23,1087.08
601865.30,331646.17,1087.50
601863.10,331646.06,1087.80
601860.86,331645.99,1088.42
601858.53,331645.90,1089.01
601856.30,331645.83,1089.47
601854.09,331645.73,1089.90
601851.89,331645.66,1090.29
601849.69,331645.55,1090.65
601847.42,331645.49,1090.88
601845.19,331645.42,1091.47
601842.92,331645.32,1092.03
601840.65,331645.22,1092.88
601838.45,331645.15,1093.05
601836.25,331645.08,1092.69
601834.02,331645.01,1092.65
601831.69,331644.94,1092.85
601829.45,331644.84,1092.92
601827.25,331644.77,1093.02
601825.02,331644.70,1092.98
601822.88,331644.63,1093.15
601820.61,331644.56,1093.28
601818.35,331644.46,1093.54
601816.14,331644.39,1093.67
601988.73,331655.73,1059.55
601986.49,331655.63,1059.88
601984.29,331655.56,1060.21
601982.09,331655.49,1060.54
601979.82,331655.39,1060.67
601977.59,331655.33,1061.09
601975.22,331655.23,1061.58
601939.01,331653.91,1067.75
601918.61,331653.14,1072.61
601916.34,331653.04,1073.04
601914.10,331652.97,1073.72
601911.84,331652.87,1074.22
601909.60,331652.80,1074.71
601907.30,331652.70,1075.27
601905.04,331652.63,1076.09
601902.87,331652.53,1076.74
601900.66,331652.46,1077.23
601898.43,331652.36,1077.76
601896.13,331652.26,1078.45
601893.86,331652.19,1079.17
601891.63,331652.09,1079.92
601889.36,331651.99,1080.38
601887.16,331651.92,1081.11
601884.89,331651.82,1081.70
601882.62,331651.75,1082.29
601880.45,331651.65,1082.94
601878.19,331651.58,1083.53
601875.89,331651.48,1084.16
601873.55,331651.38,1084.91
601871.29,331651.28,1085.63
601869.08,331651.21,1086.22
601866.78,331651.11,1086.68
601864.58,331651.04,1087.14
601862.32,331650.94,1087.47
601860.11,331650.87,1088.00
601857.95,331650.80,1088.52
601855.68,331650.70,1089.05
601853.44,331650.63,1089.44
601851.24,331650.53,1089.83
601848.97,331650.46,1090.16
601846.71,331650.36,1090.65
601844.41,331650.30,1090.82
601842.27,331650.23,1091.44
601840.04,331650.12,1092.23
601837.80,331650.06,1092.39
601835.57,331649.99,1092.42
601833.24,331649.89,1092.20
601831.03,331649.82,1092.16
601828.77,331649.75,1092.52
601826.53,331649.68,1092.39
601824.37,331649.61,1092.49
601822.10,331649.54,1092.59
601819.86,331649.48,1092.65
601817.60,331649.38,1092.88
601815.36,331649.31,1093.18
601988.06,331659.99,1059.29
601985.82,331659.92,1059.65
601983.53,331659.85,1059.98
601981.26,331659.75,1060.24
601978.99,331659.68,1060.37
601976.72,331659.62,1060.57
601974.46,331659.52,1061.29
601969.95,331659.35,1061.98
601936.04,331658.13,1067.88
601915.77,331657.39,1072.97
601913.50,331657.29,1073.43
601911.27,331657.22,1073.95
601908.94,331657.12,1074.58
601906.70,331657.02,1075.07
601904.47,331656.95,1075.59
601902.20,331656.85,1076.35
601899.97,331656.78,1077.10
601897.70,331656.68,1077.60
601895.46,331656.61,1078.22
601893.16,331656.51,1078.91
601890.93,331656.41,1079.56
601888.76,331656.34,1080.29
601886.52,331656.24,1080.94
601884.29,331656.17,1081.70
601881.96,331656.07,1082.19
601879.69,331655.97,1082.88
601877.52,331655.90,1083.66
601875.25,331655.80,1084.19
601873.02,331655.73,1084.78
601870.72,331655.63,1085.50
601868.42,331655.53,1085.99
601866.15,331655.46,1086.45
601863.85,331655.36,1086.95
601861.68,331655.29,1087.21
601859.48,331655.22,1087.50
601857.21,331655.16,1088.06
601855.01,331655.05,1088.59
601852.75,331654.99,1088.98
601850.51,331654.89,1089.41
601848.24,331654.82,1089.83
601845.98,331654.75,1090.13
601843.77,331654.65,1090.65
601841.57,331654.58,1090.69
601839.40,331654.47,1091.54
601837.14,331654.41,1092.03
601834.87,331654.34,1091.97
601832.67,331654.27,1091.87
601830.40,331654.20,1091.74
601828.17,331654.13,1091.87
601825.90,331654.07,1091.97
601823.63,331653.97,1092.10
601821.43,331653.90,1092.10
601819.17,331653.83,1092.20
601816.93,331653.76,1092.36
601989.20,331664.39,1059.16
601986.97,331664.32,1059.19
601984.76,331664.25,1059.22
601982.50,331664.15,1059.58
601980.23,331664.08,1059.71
601977.96,331663.98,1060.17
601975.70,331663.91,1060.60
601973.46,331663.84,1061.06
601971.23,331663.74,1061.29
601950.85,331663.03,1064.70
601941.82,331662.70,1066.37
601912.48,331661.62,1073.13
601910.21,331661.55,1073.79
601907.97,331661.45,1074.48
601905.67,331661.35,1075.07
601903.37,331661.28,1075.53
601901.11,331661.18,1076.18
601898.90,331661.11,1076.74
601896.67,331661.01,1077.40
601894.37,331660.94,1078.19
601892.14,331660.84,1078.74
601889.87,331660.77,1079.43
601887.67,331660.67,1080.12
601885.43,331660.60,1080.74
601883.13,331660.50,1081.43
601880.90,331660.40,1082.09
601878.56,331660.30,1082.81
601876.36,331660.23,1083.60
601874.13,331660.16,1084.12
601871.86,331660.06,1084.68
601869.63,331660.00,1085.21
601867.29,331659.90,1085.70
601865.06,331659.79,1086.16
601862.89,331659.72,1086.62
601860.66,331659.66,1086.88
601858.45,331659.59,1087.04
601856.15,331659.49,1087.50
601853.99,331659.42,1087.96
601851.82,331659.35,1088.49
601849.55,331659.25,1088.78
601847.32,331659.18,1089.24
601844.98,331659.11,1089.64
601842.68,331659.01,1089.87
601840.51,331658.94,1090.19
601838.25,331658.84,1091.05
601835.98,331658.77,1091.51
601833.68,331658.71,1091.57
601831.45,331658.64,1091.24
601829.28,331658.57,1091.21
601827.08,331658.50,1091.41
601824.88,331658.43,1091.44
601822.58,331658.36,1091.54
601820.34,331658.26,1091.57
601818.11,331658.19,1091.70
601815.91,331658.12,1091.83
601988.32,331669.14,1059.32
601986.02,331669.07,1059.29
601983.81,331669.00,1059.29
601981.61,331668.93,1059.39
601979.38,331668.86,1059.52
601977.08,331668.80,1059.75
601974.81,331668.73,1060.17
601972.55,331668.63,1060.60
601970.25,331668.56,1061.06
601968.01,331668.46,1061.32
601965.78,331668.39,1061.49
601963.58,331668.32,1061.62
601940.90,331667.51,1065.62
601911.63,331666.43,1072.64
601909.33,331666.33,1073.53
601907.06,331666.26,1074.08
601904.82,331666.16,1074.61
601902.56,331666.10,1075.20
601900.32,331665.99,1075.73
601898.02,331665.93,1076.41
601895.75,331665.83,1077.17
601893.52,331665.76,1078.05
601891.25,331665.66,1078.65
601889.02,331665.56,1079.27
601886.72,331665.49,1079.86
601884.48,331665.39,1080.48
601882.25,331665.32,1081.11
601879.95,331665.22,1081.76
601877.71,331665.15,1082.55
601875.45,331665.05,1083.14
601873.25,331664.98,1083.76
601871.08,331664.88,1084.42
601866.57,331664.71,1085.27
601864.31,331664.64,1085.76
601862.04,331664.57,1086.16
601859.81,331664.47,1086.49
601857.54,331664.40,1086.52
601855.34,331664.33,1086.78
601853.04,331664.27,1087.21
601850.80,331664.17,1087.70
601848.57,331664.10,1088.06
601846.30,331664.03,1088.52
601844.10,331663.93,1089.05
601841.80,331663.86,1089.21
601839.63,331663.79,1089.34
601837.46,331663.69,1090.06
601835.13,331663.62,1090.85
601832.90,331663.55,1090.85
601830.70,331663.48,1090.62
601828.46,331663.41,1090.62
601826.23,331663.35,1090.72
601823.96,331663.25,1090.92
601821.73,331663.18,1090.95
601819.46,331663.11,1091.08
601817.22,331663.04,1091.18
601987.35,331673.50,1059.26
601985.05,331673.43,1059.49
601982.79,331673.36,1059.39
601980.55,331673.30,1059.49
601978.29,331673.23,1059.58
601976.09,331673.16,1059.78
601973.79,331673.06,1060.44
601971.49,331672.99,1060.54
601969.22,331672.89,1061.06
601966.98,331672.82,1061.13
601964.82,331672.75,1061.42
601962.52,331672.69,1061.72
601960.25,331672.62,1061.91
601958.01,331672.52,1062.24
601955.75,331672.45,1062.47
601953.45,331672.38,1062.90
601948.95,331672.21,1063.88
601946.65,331672.15,1064.14
601944.35,331672.05,1064.64
601924.17,331671.33,1068.67
601917.34,331671.06,1070.77
601915.07,331671.00,1071.16
601912.84,331670.93,1071.72
601910.50,331670.83,1072.35
601908.27,331670.73,1072.97
601906.03,331670.66,1073.66
601903.77,331670.56,1074.28
601901.53,331670.49,1075.00
601899.23,331670.39,1075.59
601897.00,331670.32,1076.25
601894.76,331670.22,1077.04
601892.50,331670.15,1077.73
601890.23,331670.05,1078.51
601887.93,331669.95,1079.14
601885.76,331669.88,1079.63
601883.52,331669.81,1080.25
601881.29,331669.71,1080.91
601879.06,331669.64,1081.57
601876.72,331669.54,1082.35
601874.42,331669.45,1082.94
601872.15,331669.38,1083.50
601869.89,331669.28,1083.99
601867.72,331669.21,1084.35
601865.45,331669.14,1084.71
601863.15,331669.04,1085.21
601860.95,331668.97,1085.99
601858.75,331668.90,1086.26
601856.55,331668.83,1086.22
601854.25,331668.76,1086.36
601852.05,331668.66,1086.75
601849.75,331668.59,1087.24
601847.58,331668.52,1087.50
601845.34,331668.42,1088.03
601843.01,331668.36,1088.32
601840.81,331668.29,1088.72
601838.58,331668.22,1089.01
601836.34,331668.12,1089.50
601834.11,331668.05,1090.19
601831.90,331667.98,1090.33
601829.70,331667.91,1090.13
601827.40,331667.84,1090.10
601825.17,331667.77,1090.29
601822.94,331667.71,1090.42
601820.67,331667.64,1090.46
601818.47,331667.54,1090.62
601816.20,331667.47,1090.62
601988.99,331677.98,1059.71
601986.69,331677.95,1059.62
601984.46,331677.88,1059.58
601982.19,331677.81,1059.52
601979.92,331677.71,1059.62
601977.69,331677.64,1059.68
601975.39,331677.58,1059.78
601973.16,331677.51,1060.11
601970.86,331677.44,1060.47
601968.59,331677.37,1060.27
601966.35,331677.30,1060.73
601964.12,331677.20,1061.16
601957.25,331676.97,1061.95
601955.02,331676.90,1062.14
601952.75,331676.83,1062.31
601948.18,331676.67,1063.49
601945.92,331676.60,1063.98
601943.75,331676.49,1064.83
601939.28,331676.36,1065.10
601934.75,331676.22,1065.72
601930.21,331676.05,1066.60
601927.98,331675.95,1067.23
601925.61,331675.89,1067.75
601923.28,331675.79,1068.34
601921.11,331675.72,1068.80
601918.88,331675.65,1069.56
601916.64,331675.55,1070.25
601914.34,331675.48,1070.77
601912.07,331675.38,1071.30
601909.84,331675.31,1071.89
601907.54,331675.21,1072.58
601905.31,331675.14,1073.17
601903.07,331675.04,1073.95
601900.87,331674.97,1074.58
601898.63,331674.87,1075.30
601896.37,331674.80,1075.92
601894.13,331674.70,1076.68
601891.83,331674.64,1077.37
601889.57,331674.54,1078.02
601887.36,331674.47,1078.55
601885.06,331674.37,1079.10
601882.83,331674.30,1079.76
601880.56,331674.20,1080.52
601878.29,331674.13,1081.27
601876.06,331674.03,1081.83
601873.76,331673.96,1082.52
601871.56,331673.86,1082.88
601869.29,331673.79,1083.30
601867.02,331673.72,1083.70
601864.79,331673.62,1084.09
601862.59,331673.55,1084.49
601860.42,331673.48,1084.88
601858.15,331673.41,1085.21
601855.82,331673.32,1085.54
601853.62,331673.25,1085.67
601851.38,331673.18,1086.26
601849.15,331673.11,1086.39
601846.88,331673.04,1086.88
601844.65,331672.94,1087.31
601842.41,331672.87,1087.63
601840.15,331672.80,1087.96
601837.98,331672.73,1088.26
601835.71,331672.63,1088.72
601833.45,331672.56,1089.31
601831.31,331672.49,1089.70
601829.04,331672.43,1089.67
601826.81,331672.36,1089.60
601824.54,331672.29,1089.60
601822.31,331672.22,1089.77
601820.07,331672.15,1089.96
601817.81,331672.05,1090.00
601815.60,331671.98,1090.23
601816.09,331674.20,1089.90
601818.36,331674.27,1089.77
601820.66,331674.33,1089.67
601822.90,331674.44,1089.47
601825.16,331674.50,1089.44
601827.40,331674.57,1089.37
601829.66,331674.64,1089.50
601831.90,331674.71,1089.50
601834.07,331674.78,1088.95
601836.27,331674.88,1088.23
601838.50,331674.95,1087.77
601840.77,331675.02,1087.41
601843.04,331675.12,1087.04
601845.17,331675.19,1086.85
601847.47,331675.26,1086.29
601849.74,331675.36,1085.76
601851.97,331675.43,1085.37
601854.14,331675.50,1085.21
601856.38,331675.56,1084.98
601858.64,331675.67,1084.68
601860.88,331675.73,1084.42
601863.14,331675.80,1083.96
601865.41,331675.90,1083.60
601867.61,331675.97,1083.24
601869.91,331676.04,1082.78
601872.11,331676.14,1082.42
601874.35,331676.21,1081.89
601876.55,331676.28,1081.37
601878.78,331676.38,1080.78
601881.05,331676.45,1080.02
601883.29,331676.55,1079.40
601885.59,331676.65,1078.55
601887.82,331676.72,1077.96
601890.06,331676.79,1077.46
601892.36,331676.89,1076.87
601894.59,331676.99,1076.18
601896.79,331677.06,1075.46
601898.99,331677.16,1074.84
601901.23,331677.23,1074.12
601903.53,331677.33,1073.53
601905.76,331677.40,1072.74
601908.06,331677.50,1072.08
601910.33,331677.60,1071.43
601912.56,331677.66,1070.87
601914.83,331677.73,1070.31
601917.10,331677.83,1069.72
601919.37,331677.93,1069.00
601921.57,331678.00,1068.51
601923.77,331678.07,1067.95
601926.10,331678.17,1067.29
601928.34,331678.24,1066.90
601930.57,331678.34,1066.34
601932.84,331678.41,1065.95
601935.07,331678.48,1065.72
601937.37,331678.58,1065.03
601939.61,331678.65,1064.80
601941.84,331678.75,1064.47
601944.04,331678.78,1064.50
601946.28,331678.89,1063.85
601948.58,331678.99,1063.16
601950.81,331679.05,1062.73
601953.11,331679.15,1062.14
601955.38,331679.22,1061.95
601957.61,331679.29,1061.75
601959.85,331679.36,1061.78
601962.05,331679.43,1061.22
601964.32,331679.53,1060.86
601966.65,331679.59,1060.31
601968.95,331679.69,1060.11
601971.18,331679.76,1060.14
601973.38,331679.83,1059.88
601975.65,331679.90,1059.75
601977.92,331679.97,1059.75
601980.15,331680.04,1059.58
601982.42,331680.10,1059.58
601984.69,331680.17,1059.55
601986.95,331680.24,1059.58
601989.15,331680.31,1059.55
601816.19,331678.66,1089.37
601818.42,331678.73,1089.24
601820.75,331678.80,1089.01
601822.99,331678.86,1088.91
601825.15,331678.94,1088.98
601827.42,331679.00,1089.14
601829.62,331679.07,1089.01
601831.96,331679.14,1088.52
601834.22,331679.24,1087.86
601836.39,331679.31,1087.60
601838.66,331679.38,1087.11
601840.89,331679.48,1086.58
601843.09,331679.55,1086.09
601845.30,331679.62,1085.63
601847.53,331679.72,1085.21
601849.80,331679.79,1084.81
601852.03,331679.86,1084.58
601854.30,331679.92,1084.39
601856.53,331680.02,1084.12
601858.77,331680.09,1083.80
601861.03,331680.16,1083.50
601863.27,331680.26,1083.04
601865.54,331680.33,1082.75
601867.80,331680.40,1082.29
601870.00,331680.50,1081.83
601872.30,331680.57,1081.43
601874.47,331680.64,1081.04
601876.67,331680.71,1080.52
601878.94,331680.81,1079.96
601881.18,331680.91,1079.24
601883.38,331680.98,1078.48
601885.58,331681.05,1077.73
601887.91,331681.15,1077.00
601890.25,331681.25,1076.28
601892.48,331681.31,1075.79
601894.75,331681.41,1075.17
601896.98,331681.48,1074.58
601899.28,331681.58,1073.99
601901.52,331681.65,1073.33
601903.72,331681.75,1072.67
601905.92,331681.82,1072.02
601908.15,331681.92,1071.39
601910.45,331681.99,1070.74
601912.72,331682.09,1070.08
601914.89,331682.16,1069.52
601917.13,331682.26,1068.80
601919.39,331682.33,1068.25
601921.66,331682.43,1067.75
601923.93,331682.50,1067.20
601926.16,331682.60,1066.70
601928.46,331682.67,1066.34
601930.70,331682.74,1065.88
601933.00,331682.84,1065.36
601935.26,331682.90,1064.87
601937.50,331683.01,1064.50
601939.80,331683.07,1064.31
601942.03,331683.14,1063.98
601944.27,331683.21,1063.36
601946.47,331683.31,1062.93
601948.70,331683.38,1062.57
601951.00,331683.45,1062.14
601953.24,331683.55,1061.78
601955.54,331683.62,1061.49
601957.80,331683.68,1061.09
601959.97,331683.79,1060.86
601962.21,331683.85,1060.54
601964.37,331683.93,1060.27
601966.61,331683.99,1060.11
601968.87,331684.06,1060.01
601971.11,331684.13,1059.91
601973.41,331684.20,1059.85
601975.64,331684.27,1059.85
601977.97,331684.33,1059.85
601980.31,331684.43,1059.75
601982.54,331684.50,1059.75
601984.81,331684.57,1059.68
601987.04,331684.64,1059.65
601989.34,331684.70,1059.62
601816.24,331683.09,1088.85
601818.54,331683.16,1088.55
601820.75,331683.23,1088.49
601823.01,331683.30,1088.52
601825.28,331683.36,1088.82
601827.48,331683.43,1088.68
601829.68,331683.50,1088.29
601831.92,331683.57,1087.57
601834.18,331683.67,1086.85
601836.38,331683.74,1086.52
601838.62,331683.84,1086.09
601840.89,331683.91,1085.57
601843.09,331683.98,1085.27
601845.39,331684.08,1084.65
601847.62,331684.15,1084.32
601849.86,331684.22,1084.06
601852.12,331684.28,1083.83
601854.36,331684.35,1083.57
601856.62,331684.45,1083.24
601858.83,331684.52,1083.01
601860.99,331684.59,1082.55
601863.33,331684.66,1082.29
601865.59,331684.76,1081.83
601867.89,331684.83,1081.40
601870.06,331684.90,1080.97
601872.23,331684.97,1080.58
601874.53,331685.07,1080.12
601876.70,331685.14,1079.53
601878.90,331685.21,1078.97
601881.23,331685.31,1078.35
601883.47,331685.37,1077.60
601885.67,331685.48,1076.87
601887.91,331685.58,1076.09
601890.21,331685.64,1075.43
601892.47,331685.75,1074.87
601894.71,331685.81,1074.31
601896.97,331685.88,1073.82
601899.21,331685.98,1073.23
601901.44,331686.05,1072.61
601903.71,331686.15,1072.05
601905.94,331686.22,1071.46
601908.18,331686.32,1070.74
601910.41,331686.39,1070.02
601912.71,331686.49,1069.26
601914.95,331686.56,1068.64
601917.22,331686.66,1068.05
601919.42,331686.73,1067.49
601921.62,331686.80,1067.06
601923.92,331686.90,1066.54
601926.15,331686.97,1066.15
601928.39,331687.04,1065.88
601930.69,331687.14,1065.29
601932.92,331687.20,1064.80
601935.22,331687.27,1064.47
601937.49,331687.37,1064.05
601939.72,331687.44,1063.68
601942.02,331687.51,1063.26
601944.26,331687.61,1062.90
601946.56,331687.67,1062.50
601948.82,331687.74,1062.18
601951.06,331687.81,1061.81
601953.36,331687.91,1061.49
601955.53,331687.98,1061.26
601957.76,331688.05,1060.80
601960.03,331688.12,1060.44
601962.20,331688.22,1060.24
601964.43,331688.29,1060.14
601966.66,331688.36,1060.11
601968.96,331688.42,1060.04
601971.23,331688.49,1060.04
601973.47,331688.56,1060.08
601975.73,331688.63,1060.11
601977.97,331688.70,1059.91
601980.27,331688.76,1060.01
601982.53,331688.83,1059.85
601984.77,331688.90,1059.81
601987.03,331688.97,1059.68
601989.27,331689.04,1059.85
601816.87,331687.70,1088.26
601819.03,331687.77,1088.29
601821.30,331687.84,1088.09
601823.47,331687.91,1088.13
601825.74,331687.98,1088.00
601828.04,331688.08,1087.73
601830.27,331688.15,1086.78
601832.54,331688.25,1086.22
601834.71,331688.32,1085.86
601836.91,331688.39,1085.44
601839.18,331688.45,1084.94
601841.41,331688.56,1084.55
601843.68,331688.62,1084.03
601845.85,331688.69,1083.63
601848.05,331688.76,1083.57
601850.31,331688.83,1083.21
601852.52,331688.90,1082.84
601854.85,331689.00,1082.65
601857.15,331689.07,1082.29
601859.41,331689.13,1081.86
601861.68,331689.24,1081.57
601863.85,331689.31,1081.27
601866.12,331689.37,1080.84
601868.42,331689.44,1080.32
601870.62,331689.51,1080.06
601872.82,331689.61,1079.63
601875.05,331689.68,1078.94
601877.32,331689.78,1078.42
601879.56,331689.85,1077.83
601881.79,331689.92,1077.14
601883.99,331690.02,1076.55
601886.16,331690.09,1075.89
601888.40,331690.16,1075.30
601890.60,331690.26,1074.81
601892.90,331690.33,1074.15
601895.16,331690.43,1073.56
601897.40,331690.50,1073.00
601899.70,331690.60,1072.38
601901.90,331690.67,1071.76
601904.20,331690.77,1071.16
601906.53,331690.83,1070.38
601908.83,331690.93,1069.72
601911.10,331691.00,1069.00
601913.30,331691.10,1068.38
601915.50,331691.17,1067.79
601917.77,331691.27,1067.20
601920.04,331691.34,1066.67
601922.24,331691.41,1066.24
601924.44,331691.48,1065.85
601926.71,331691.58,1065.49
601928.98,331691.65,1065.13
601931.21,331691.72,1064.67
601933.44,331691.82,1064.28
601935.65,331691.89,1063.88
601937.91,331691.95,1063.55
601940.18,331692.02,1063.00
601942.45,331692.12,1062.67
601944.71,331692.19,1062.27
601947.01,331692.26,1062.11
601949.31,331692.32,1061.75
601951.52,331692.43,1061.29
601953.75,331692.50,1060.96
601956.05,331692.56,1060.73
601958.28,331692.63,1060.50
601960.52,331692.70,1060.31
601962.78,331692.77,1060.31
601965.02,331692.84,1060.27
601967.25,331692.90,1060.17
601969.45,331692.97,1060.37
601971.69,331693.04,1060.40
601973.95,331693.11,1060.21
601976.25,331693.18,1060.04
601978.55,331693.24,1059.98
601980.72,331693.31,1060.01
601982.92,331693.38,1060.27
601985.22,331693.45,1059.94
601987.46,331693.52,1059.88
601989.72,331693.59,1059.85
601816.59,331691.98,1087.90
601818.86,331692.04,1088.13
601821.06,331692.11,1087.80
601823.33,331692.18,1087.63
601825.56,331692.25,1087.31
601827.76,331692.32,1086.95
601829.96,331692.39,1086.09
601832.20,331692.49,1085.54
601834.47,331692.56,1085.17
601836.67,331692.63,1084.62
601838.97,331692.73,1084.12
601841.20,331692.80,1083.89
601843.37,331692.87,1083.24
601845.64,331692.93,1082.94
601847.87,331693.04,1082.58
601850.07,331693.11,1082.32
601852.34,331693.17,1082.02
601854.57,331693.24,1081.73
601856.84,331693.31,1081.37
601859.07,331693.38,1080.97
601861.41,331693.48,1080.68
601863.71,331693.54,1080.42
601865.88,331693.61,1079.86
601868.11,331693.72,1079.43
601870.34,331693.78,1078.94
601872.61,331693.85,1078.55
601874.88,331693.92,1078.05
601877.08,331694.02,1077.43
601879.38,331694.09,1076.74
601881.55,331694.19,1076.25
601883.78,331694.26,1075.76
601886.02,331694.33,1075.23
601888.25,331694.43,1074.58
601890.55,331694.50,1073.95
601892.79,331694.57,1073.43
601895.09,331694.67,1072.87
601897.29,331694.74,1072.25
601899.46,331694.84,1071.62
601901.72,331694.91,1071.00
601903.96,331694.98,1070.38
601906.26,331695.07,1069.56
601908.53,331695.14,1068.97
601910.76,331695.24,1068.41
601913.06,331695.31,1067.88
601915.29,331695.41,1067.26
601917.59,331695.48,1066.64
601919.80,331695.55,1066.18
601922.03,331695.65,1065.72
601924.33,331695.72,1065.29
601926.56,331695.79,1065.00
601928.86,331695.85,1064.60
601931.07,331695.95,1064.21
601933.30,331696.02,1063.75
601935.60,331696.09,1063.52
601937.83,331696.16,1063.03
601940.13,331696.26,1062.57
601942.34,331696.33,1062.18
601944.57,331696.40,1061.81
601946.87,331696.46,1061.55
601949.04,331696.53,1061.26
601951.34,331696.63,1060.96
601953.60,331696.70,1060.73
601955.84,331696.77,1060.44
601958.11,331696.84,1060.50
601960.34,331696.91,1060.57
601962.64,331696.97,1060.54
601964.87,331697.04,1060.57
601967.11,331697.11,1060.40
601969.41,331697.18,1060.31
601971.58,331697.25,1060.24
601973.81,331697.32,1059.98
601976.08,331697.38,1060.17
601978.31,331697.45,1060.37
601980.51,331697.49,1060.31
601982.78,331697.59,1060.14
601985.04,331697.62,1060.31
601987.31,331697.72,1059.91
601989.61,331697.79,1059.75
601817.21,331696.33,1087.54
601819.51,331696.39,1087.44
601821.77,331696.46,1087.27
601823.94,331696.53,1086.95
601826.21,331696.63,1086.39
601828.48,331696.70,1085.96
601830.74,331696.80,1085.08
601833.01,331696.87,1084.85
601835.24,331696.94,1083.96
601837.51,331697.04,1083.44
601839.68,331697.11,1083.11
601841.88,331697.18,1082.84
601844.15,331697.24,1082.39
601846.35,331697.31,1082.02
601848.62,331697.38,1081.66
601850.79,331697.45,1081.34
601853.02,331697.55,1080.94
601855.25,331697.62,1080.61
601857.49,331697.69,1080.22
601859.79,331697.76,1079.83
601861.99,331697.83,1079.50
601864.29,331697.93,1079.07
601866.52,331697.99,1078.71
601868.76,331698.06,1078.58
601871.03,331698.16,1077.83
601873.26,331698.23,1077.17
601875.56,331698.30,1076.78
601877.79,331698.37,1076.28
601880.03,331698.47,1075.69
601882.33,331698.54,1075.13
601884.50,331698.61,1074.58
601886.73,331698.71,1073.99
601889.00,331698.78,1073.43
601891.20,331698.88,1072.84
601893.50,331698.95,1072.25
601895.67,331699.02,1071.76
601897.97,331699.12,1071.07
601900.24,331699.18,1070.54
601902.40,331699.25,1069.82
601904.70,331699.35,1069.20
601906.94,331699.42,1068.61
601909.21,331699.52,1068.21
601911.47,331699.59,1067.52
601913.71,331699.66,1067.00
601916.01,331699.76,1066.37
601918.24,331699.83,1065.98
601920.54,331699.89,1065.49
601922.81,331699.99,1065.03
601925.04,331700.06,1064.73
601927.34,331700.13,1064.24
601929.58,331700.20,1063.82
601931.88,331700.30,1063.39
601934.14,331700.37,1063.00
601936.31,331700.44,1062.93
601938.55,331700.50,1062.31
601940.78,331700.57,1062.01
601943.08,331700.67,1061.58
601945.28,331700.74,1061.22
601947.45,331700.81,1060.99
601949.78,331700.88,1061.13
601952.08,331700.95,1061.09
601954.32,331701.01,1060.70
601956.58,331701.08,1060.63
601958.82,331701.15,1060.76
601961.05,331701.22,1060.73
601963.29,331701.29,1060.67
601965.55,331701.36,1060.54
601967.82,331701.42,1060.44
601970.05,331701.49,1060.37
601972.35,331701.56,1060.57
601974.59,331701.63,1060.27
601976.85,331701.69,1060.37
601979.12,331701.76,1060.31
601981.29,331701.83,1060.17
601983.52,331701.90,1060.08
601985.76,331701.97,1060.27
601988.02,331702.04,1060.40
601990.32,331702.10,1059.94
601817.33,331700.75,1087.31
601819.63,331700.82,1086.98
601821.83,331700.89,1086.49
601824.17,331700.99,1086.22
601826.43,331701.06,1085.70
601833.20,331701.29,1083.66
601835.47,331701.39,1082.91
601837.74,331701.46,1082.42
601839.94,331701.53,1082.19
601842.24,331701.60,1082.09
601844.44,331701.67,1081.60
601846.74,331701.77,1081.17
601849.04,331701.83,1080.78
601851.27,331701.90,1080.42
601853.54,331702.00,1079.89
601855.84,331702.07,1079.33
601858.11,331702.14,1079.04
601860.31,331702.21,1078.61
601862.54,331702.28,1078.32
601864.87,331702.37,1077.69
601867.11,331702.44,1077.40
601869.37,331702.51,1077.14
601871.64,331702.61,1076.58
601873.88,331702.68,1076.05
601876.14,331702.75,1075.76
601878.38,331702.82,1075.10
601880.68,331702.92,1074.41
601882.91,331702.98,1073.86
601885.21,331703.08,1073.30
601887.55,331703.15,1072.81
601889.78,331703.22,1072.31
601892.08,331703.32,1071.69
601894.35,331703.39,1071.16
601896.58,331703.45,1070.54
601898.88,331703.55,1069.95
601901.11,331703.62,1069.36
601903.38,331703.72,1068.84
601905.72,331703.79,1068.28
601908.01,331703.86,1067.62
601910.25,331703.96,1067.06
601912.42,331704.03,1066.57
601914.78,331704.09,1066.01
601917.08,331704.19,1065.55
601919.32,331704.26,1065.19
601921.62,331704.33,1064.87
601923.85,331704.40,1064.44
601926.15,331704.50,1063.78
601928.42,331704.56,1063.36
601930.72,331704.66,1062.93
601932.99,331704.73,1062.54
601935.25,331704.80,1062.24
601937.59,331704.86,1061.95
601939.85,331704.96,1061.45
601942.09,331705.03,1061.22
601944.39,331705.10,1061.09
601946.62,331705.17,1060.90
601948.92,331705.24,1060.76
601951.19,331705.30,1060.86
601953.42,331705.37,1060.83
601955.69,331705.44,1060.70
601957.99,331705.51,1060.73
601960.32,331705.57,1060.63
601962.59,331705.64,1060.50
601964.82,331705.71,1060.47
601967.09,331705.78,1060.47
601969.32,331705.81,1060.63
601971.62,331705.91,1060.34
601973.89,331705.98,1060.31
601976.19,331706.05,1060.27
601978.52,331706.11,1060.21
601980.75,331706.18,1060.24
601983.05,331706.25,1060.21
601985.29,331706.32,1060.27
601987.55,331706.35,1060.50
601989.82,331706.45,1059.94
601816.48,331705.44,1086.78
601818.74,331705.51,1086.45
601820.91,331705.58,1085.99
601823.11,331705.65,1085.57
601825.38,331705.75,1084.98
601827.58,331705.82,1084.45
601829.85,331705.88,1083.73
601832.08,331705.95,1083.37
601834.35,331706.05,1082.71
601836.62,331706.12,1082.06
601838.85,331706.19,1081.66
601841.05,331706.26,1081.40
601843.22,331706.36,1080.81
601845.56,331706.43,1080.45
601847.82,331706.50,1079.92
601849.99,331706.57,1079.63
601852.26,331706.63,1079.37
601854.49,331706.70,1078.84
601856.76,331706.80,1078.28
601859.03,331706.87,1077.79
601861.26,331706.94,1077.40
601863.53,331707.04,1076.87
601865.76,331707.11,1076.35
601868.03,331707.18,1075.89
601870.30,331707.24,1075.50
601872.53,331707.31,1075.17
601874.73,331707.42,1074.68
601876.90,331707.49,1074.18
601879.20,331707.55,1073.56
601881.47,331707.62,1073.04
601883.67,331707.72,1072.61
601885.97,331707.79,1072.08
601888.20,331707.86,1071.59
601890.47,331707.93,1071.10
601892.74,331708.03,1070.51
601894.97,331708.09,1069.98
601897.20,331708.16,1069.43
601899.44,331708.26,1068.87
601901.81,331708.33,1068.38
601904.07,331708.40,1067.92
601906.24,331708.47,1067.39
601908.48,331708.57,1066.70
601910.71,331708.64,1066.08
601913.01,331708.70,1065.69
601915.28,331708.81,1065.26
601917.51,331708.87,1064.93
601919.78,331708.94,1064.57
601921.98,331709.01,1064.01
601924.21,331709.08,1063.59
601926.48,331709.18,1062.96
601928.71,331709.25,1062.44
601930.98,331709.32,1062.18
601933.22,331709.39,1061.91
601935.51,331709.45,1061.68
601937.78,331709.52,1061.39
601940.02,331709.59,1061.16
601942.25,331709.66,1060.96
601944.42,331709.73,1060.70
601946.72,331709.79,1061.06
601948.95,331709.86,1061.06
601951.22,331709.93,1060.90
601953.49,331710.00,1060.86
601955.72,331710.07,1060.83
601958.02,331710.13,1060.86
601960.25,331710.20,1060.67
601962.52,331710.27,1060.57
601964.79,331710.31,1060.60
601967.02,331710.37,1060.54
601969.29,331710.44,1060.57
601971.49,331710.51,1060.40
601973.66,331710.58,1060.57
601975.96,331710.65,1060.37
601978.19,331710.72,1060.34
601980.49,331710.78,1060.37
601982.69,331710.85,1060.34
601984.86,331710.89,1060.24
601989.46,331711.02,1060.11
601816.41,331710.00,1085.86
601818.64,331710.07,1085.70
601820.84,331710.14,1085.31
601823.08,331710.21,1085.01
601825.35,331710.31,1084.19
601827.58,331710.38,1083.57
601829.81,331710.45,1083.11
601832.08,331710.55,1082.42
601834.25,331710.62,1081.86
601836.48,331710.69,1081.40
601838.72,331710.76,1081.07
601840.95,331710.82,1080.58
601843.22,331710.93,1079.60
601845.45,331710.99,1079.07
601847.72,331711.06,1078.71
601849.99,331711.16,1078.32
601852.22,331711.23,1078.05
601854.49,331711.30,1077.56
601856.72,331711.37,1077.20
601858.96,331711.44,1076.94
601861.13,331711.51,1076.25
601863.36,331711.61,1075.79
601865.66,331711.67,1075.17
601867.86,331711.74,1074.84
601870.16,331711.81,1074.45
601872.40,331711.88,1074.08
601874.63,331711.98,1073.69
601876.93,331712.05,1073.13
601879.10,331712.12,1072.54
601881.40,331712.18,1072.08
601883.63,331712.29,1071.66
601885.80,331712.36,1071.03
601888.10,331712.42,1070.57
601890.33,331712.49,1070.08
601892.60,331712.59,1069.56
601894.87,331712.66,1069.03
601897.10,331712.73,1068.64
601899.40,331712.80,1068.31
601901.64,331712.90,1067.59
601903.94,331712.96,1067.00
601906.14,331713.03,1066.37
601908.31,331713.10,1065.85
601910.61,331713.20,1065.49
601912.84,331713.27,1065.23
601915.14,331713.34,1064.73
601917.41,331713.41,1064.34
601919.64,331713.51,1063.68
601921.94,331713.57,1063.23
601924.18,331713.64,1062.77
601926.38,331713.71,1062.44
601928.68,331713.78,1062.11
601930.95,331713.88,1061.75
601933.24,331713.95,1061.52
601935.41,331714.02,1061.39
601937.65,331714.09,1061.29
601939.91,331714.12,1061.16
601942.15,331714.19,1061.06
601944.41,331714.26,1060.99
601946.65,331714.33,1060.93
601948.95,331714.39,1061.06
601951.21,331714.46,1060.96
601953.38,331714.53,1061.06
601955.65,331714.60,1060.99
601957.88,331714.67,1060.90
601960.12,331714.74,1060.83
601962.38,331714.77,1060.83
601964.62,331714.84,1060.80
601966.85,331714.91,1060.90
601969.09,331714.98,1060.70
601971.35,331715.04,1060.80
601973.55,331715.11,1060.57
601975.82,331715.18,1060.31
601978.09,331715.25,1060.54
601980.32,331715.32,1060.47
601982.62,331715.38,1060.34
601984.89,331715.45,1060.27
601987.12,331715.49,1060.27
601989.39,331715.56,1060.14
601987.80,331682.19,1059.71
601985.56,331682.12,1059.58
601983.26,331682.05,1059.58
601981.03,331681.98,1059.65
601978.73,331681.91,1059.71
601976.46,331681.81,1059.91
601974.29,331681.78,1059.81
601972.06,331681.71,1059.91
601969.76,331681.64,1060.01
601967.49,331681.54,1060.11
601965.22,331681.47,1060.27
601962.92,331681.41,1060.63
601960.62,331681.31,1061.49
601958.39,331681.24,1061.45
601956.16,331681.17,1061.65
601953.95,331681.10,1061.91
601951.72,331681.03,1062.24
601949.35,331680.93,1062.80
601947.12,331680.86,1063.23
601944.82,331680.80,1063.75
601942.49,331680.70,1064.34
601940.32,331680.63,1064.50
601938.09,331680.56,1064.67
601935.85,331680.49,1065.10
601933.55,331680.39,1065.59
601931.28,331680.32,1066.08
601929.05,331680.26,1066.37
601926.75,331680.16,1066.80
601924.52,331680.09,1067.42
601922.21,331679.99,1068.05
601920.01,331679.92,1068.51
601917.85,331679.85,1069.07
601915.54,331679.75,1069.79
601913.31,331679.68,1070.38
601911.01,331679.58,1070.97
601908.74,331679.51,1071.53
601906.44,331679.41,1072.21
601904.18,331679.34,1072.97
601901.97,331679.27,1073.59
601899.64,331679.18,1074.28
601897.37,331679.08,1074.94
601895.21,331679.01,1075.53
601892.90,331678.91,1076.32
601890.67,331678.84,1076.81
601888.40,331678.77,1077.37
601886.14,331678.67,1077.99
601883.90,331678.60,1078.81
601881.63,331678.50,1079.53
601879.43,331678.43,1080.25
601877.17,331678.33,1080.84
601874.90,331678.26,1081.37
601872.73,331678.19,1081.86
601870.40,331678.09,1082.19
601868.16,331678.02,1082.75
601865.90,331677.96,1083.14
601863.66,331677.85,1083.44
601861.49,331677.78,1083.89
601859.19,331677.72,1084.19
601856.99,331677.65,1084.52
601854.69,331677.55,1084.78
601852.46,331677.48,1084.94
601850.22,331677.41,1085.21
601847.96,331677.34,1085.63
601845.72,331677.27,1086.16
601843.45,331677.17,1086.55
601841.19,331677.11,1087.18
601839.05,331677.04,1087.44
601836.75,331676.97,1087.86
601834.55,331676.87,1088.26
601832.28,331676.80,1088.91
601830.02,331676.73,1089.31
601827.88,331676.66,1089.31
601825.55,331676.59,1089.21
601823.31,331676.52,1089.18
601821.11,331676.46,1089.34
601818.85,331676.39,1089.50
601816.65,331676.32,1089.64
601989.44,331686.90,1059.65
601987.14,331686.83,1059.62
601984.87,331686.76,1059.68
601982.70,331686.69,1059.78
601980.47,331686.63,1059.88
601978.23,331686.56,1059.88
601975.97,331686.49,1060.08
601973.70,331686.42,1059.98
601971.47,331686.35,1059.94
601969.20,331686.28,1060.01
601967.00,331686.22,1060.04
601964.70,331686.15,1060.17
601962.40,331686.08,1060.31
601960.17,331686.01,1060.54
601957.86,331685.91,1060.86
601955.60,331685.85,1061.39
601953.33,331685.78,1061.58
601951.06,331685.71,1061.98
601948.83,331685.61,1062.34
601946.53,331685.54,1062.63
601944.33,331685.47,1063.03
601942.09,331685.40,1063.55
601939.86,331685.30,1064.08
601937.59,331685.23,1064.34
601935.33,331685.17,1064.60
601933.09,331685.10,1065.00
601930.79,331685.00,1065.55
601928.52,331684.93,1066.11
601926.29,331684.86,1066.41
601923.92,331684.76,1066.83
601921.62,331684.70,1067.36
601919.39,331684.60,1067.85
601917.19,331684.53,1068.41
601914.95,331684.46,1069.03
601912.65,331684.36,1069.66
601910.42,331684.29,1070.38
601908.12,331684.19,1071.10
601905.85,331684.12,1071.76
601903.68,331684.05,1072.31
601901.45,331683.95,1072.94
601899.22,331683.88,1073.59
601896.95,331683.78,1074.18
601894.68,331683.71,1074.71
601892.45,331683.65,1075.23
601890.15,331683.55,1075.76
601887.91,331683.48,1076.51
601885.64,331683.38,1077.27
601883.38,331683.31,1077.99
601881.14,331683.21,1078.81
601878.84,331683.14,1079.47
601876.54,331683.04,1080.02
601874.28,331682.97,1080.61
601872.07,331682.87,1080.97
601869.87,331682.80,1081.40
601867.57,331682.73,1081.86
601865.34,331682.67,1082.29
601863.07,331682.57,1082.75
601860.90,331682.50,1082.94
601858.73,331682.42,1083.40
601856.47,331682.36,1083.63
601854.23,331682.29,1083.93
601851.97,331682.22,1084.19
601849.70,331682.15,1084.39
601847.50,331682.05,1084.71
601845.20,331681.98,1085.11
601843.00,331681.91,1085.63
601840.70,331681.85,1086.03
601838.46,331681.75,1086.68
601836.23,331681.68,1087.08
601833.96,331681.61,1087.37
601831.73,331681.51,1088.13
601829.46,331681.44,1088.68
601827.23,331681.37,1089.01
601824.99,331681.30,1088.75
601822.72,331681.24,1088.68
601820.52,331681.17,1088.65
601818.29,331681.10,1088.98
601816.12,331681.03,1089.08
601988.04,331691.04,1059.75
601985.81,331690.97,1059.85
601983.44,331690.91,1060.11
601981.18,331690.84,1060.04
601979.01,331690.77,1059.94
601976.74,331690.73,1059.91
601974.51,331690.63,1060.21
601972.21,331690.57,1060.14
601969.94,331690.50,1060.37
601967.74,331690.46,1060.11
601965.44,331690.39,1060.17
601963.21,331690.33,1060.21
601960.91,331690.26,1060.31
601958.64,331690.19,1060.50
601956.41,331690.09,1060.96
601954.17,331690.02,1061.09
601951.94,331689.95,1061.45
601949.64,331689.89,1062.01
601947.44,331689.82,1062.27
601945.20,331689.72,1062.60
601942.90,331689.65,1062.93
601940.67,331689.58,1063.09
601938.37,331689.51,1063.52
601936.10,331689.45,1064.05
601933.87,331689.34,1064.50
601931.57,331689.28,1064.87
601929.33,331689.21,1065.39
601927.07,331689.11,1065.78
601924.73,331689.04,1066.11
601922.50,331688.97,1066.57
601920.27,331688.90,1067.00
601918.03,331688.80,1067.49
601915.73,331688.74,1068.08
601913.46,331688.67,1068.74
601911.23,331688.57,1069.39
601909.00,331688.50,1070.15
601906.76,331688.40,1070.80
601904.46,331688.33,1071.62
601902.19,331688.23,1072.12
601899.96,331688.16,1072.67
601897.76,331688.09,1073.26
601895.52,331687.99,1073.86
601893.22,331687.92,1074.35
601890.96,331687.82,1075.00
601888.72,331687.75,1075.59
601886.45,331687.69,1076.12
601884.22,331687.59,1076.91
601881.92,331687.52,1077.69
601879.69,331687.42,1078.35
601877.45,331687.35,1078.91
601875.15,331687.28,1079.43
601872.92,331687.18,1080.12
601870.65,331687.11,1080.48
601868.42,331687.04,1080.88
601866.21,331686.97,1081.34
601864.01,331686.87,1081.73
601861.78,331686.80,1081.93
601859.51,331686.74,1082.39
601857.24,331686.67,1082.81
601855.04,331686.60,1083.01
601852.74,331686.50,1083.44
601850.54,331686.43,1083.57
601848.28,331686.36,1083.80
601846.01,331686.29,1084.09
601843.77,331686.23,1084.68
601841.51,331686.16,1085.04
601839.31,331686.06,1085.31
601837.01,331685.99,1085.96
601834.77,331685.92,1086.45
601832.54,331685.85,1086.65
601830.27,331685.75,1087.44
601828.04,331685.68,1088.23
601825.77,331685.58,1088.62
601823.53,331685.51,1088.59
601821.37,331685.48,1088.32
601819.17,331685.41,1088.29
601816.93,331685.34,1088.36
601987.05,331695.53,1059.85
601984.82,331695.46,1060.04
601982.62,331695.39,1060.31
601980.35,331695.33,1060.17
601978.09,331695.29,1060.17
601975.85,331695.22,1059.91
601973.58,331695.16,1060.34
601971.35,331695.09,1060.34
601969.05,331695.02,1060.17
601966.78,331694.95,1060.24
601964.55,331694.88,1060.44
601962.28,331694.82,1060.44
601960.05,331694.75,1060.47
601957.75,331694.68,1060.54
601955.48,331694.61,1060.57
601953.25,331694.54,1060.86
601950.95,331694.48,1061.16
601948.72,331694.41,1061.55
601946.41,331694.31,1061.88
601944.18,331694.24,1062.08
601941.98,331694.17,1062.50
601939.68,331694.10,1062.93
601937.38,331694.00,1063.42
601935.15,331693.94,1063.98
601932.91,331693.87,1064.11
601930.64,331693.80,1064.57
601928.44,331693.73,1064.93
601926.18,331693.66,1065.33
601923.84,331693.56,1065.62
601921.58,331693.50,1066.05
601919.41,331693.43,1066.54
601917.04,331693.33,1067.06
601914.74,331693.26,1067.69
601912.44,331693.19,1068.31
601910.21,331693.09,1068.90
601908.01,331693.02,1069.49
601905.71,331692.92,1070.18
601903.47,331692.86,1070.90
601901.24,331692.79,1071.56
601899.04,331692.68,1072.21
601896.87,331692.61,1072.81
601894.57,331692.55,1073.40
601892.33,331692.45,1073.95
601890.07,331692.38,1074.54
601887.80,331692.31,1075.10
601885.56,331692.21,1075.73
601883.30,331692.14,1076.32
601881.06,331692.07,1076.84
601878.76,331691.97,1077.43
601876.46,331691.91,1078.09
601874.16,331691.81,1078.71
601871.86,331691.74,1079.27
601869.66,331691.67,1079.60
601867.43,331691.60,1079.86
601865.23,331691.50,1080.48
601862.96,331691.43,1081.14
601860.69,331691.36,1081.30
601858.52,331691.29,1081.40
601856.29,331691.22,1081.89
601854.09,331691.16,1082.25
601851.89,331691.09,1082.52
601849.59,331690.99,1082.84
601847.39,331690.92,1083.07
601845.09,331690.85,1083.37
601842.85,331690.78,1083.73
601840.62,331690.71,1084.35
601838.35,331690.64,1084.65
601836.12,331690.54,1085.14
601833.85,331690.48,1085.63
601831.58,331690.41,1086.03
601829.38,331690.31,1086.68
601827.11,331690.24,1087.60
601824.88,331690.17,1087.70
601822.61,331690.10,1087.96
601820.35,331690.03,1087.80
601818.14,331689.96,1088.06
601815.88,331689.90,1088.06
601988.48,331699.66,1059.98
601986.18,331699.56,1060.21
601983.98,331699.53,1060.17
601981.78,331699.46,1060.21
601979.51,331699.39,1060.60
601977.25,331699.32,1060.37
601974.98,331699.25,1060.24
601972.78,331699.18,1060.11
601970.48,331699.12,1060.21
601968.24,331699.05,1060.40
601965.95,331698.98,1060.57
601963.68,331698.91,1060.70
601961.44,331698.84,1060.67
601959.24,331698.81,1060.60
601957.01,331698.74,1060.50
601954.68,331698.67,1060.67
601952.41,331698.61,1060.96
601950.18,331698.54,1061.03
601947.88,331698.47,1061.16
601945.64,331698.40,1061.49
601943.34,331698.33,1061.75
601941.08,331698.23,1062.21
601938.87,331698.16,1062.57
601936.67,331698.09,1062.93
601934.41,331698.03,1063.26
601932.14,331697.96,1063.68
601929.87,331697.86,1064.11
601927.61,331697.79,1064.54
601925.34,331697.72,1064.96
601923.07,331697.66,1065.29
601920.80,331697.59,1065.72
601918.54,331697.49,1066.21
601916.30,331697.42,1066.67
601914.00,331697.35,1067.29
601911.77,331697.25,1067.88
601909.47,331697.18,1068.44
601907.27,331697.11,1068.90
601905.03,331697.05,1069.56
601902.73,331696.95,1070.25
601900.56,331696.88,1070.90
601898.26,331696.78,1071.49
601896.03,331696.71,1072.15
601893.76,331696.64,1072.74
601891.50,331696.54,1073.30
601889.26,331696.47,1073.86
601886.96,331696.40,1074.48
601884.73,331696.30,1075.10
601882.49,331696.23,1075.63
601880.19,331696.17,1076.12
601877.96,331696.07,1076.71
601875.69,331696.00,1077.40
601873.49,331695.93,1077.73
601871.32,331695.86,1078.28
601869.02,331695.76,1078.84
601866.75,331695.69,1079.14
601864.39,331695.63,1079.70
601862.16,331695.56,1080.06
601859.99,331695.49,1080.35
601857.75,331695.42,1080.74
601855.55,331695.35,1081.07
601853.25,331695.25,1081.47
601851.02,331695.18,1081.76
601848.78,331695.11,1082.06
601846.52,331695.04,1082.42
601844.28,331694.98,1082.75
601842.02,331694.91,1083.27
601839.78,331694.81,1083.60
601837.61,331694.74,1083.93
601835.38,331694.67,1084.49
601833.14,331694.60,1085.11
601830.88,331694.53,1085.37
601828.64,331694.43,1086.19
601826.41,331694.36,1086.81
601824.14,331694.29,1087.14
601821.91,331694.22,1087.57
601817.41,331694.09,1087.73
601989.70,331704.29,1059.98
601985.10,331704.16,1060.31
601982.76,331704.09,1060.08
601980.60,331704.02,1060.17
601978.36,331703.95,1060.37
601976.13,331703.91,1060.37
601973.86,331703.85,1060.27
601971.59,331703.78,1060.44
601969.43,331703.71,1060.54
601967.19,331703.64,1060.54
601964.96,331703.57,1060.54
601962.66,331703.50,1060.54
601960.39,331703.44,1060.70
601958.19,331703.40,1060.73
601955.89,331703.33,1060.70
601953.66,331703.26,1060.86
601951.29,331703.20,1060.86
601948.99,331703.13,1060.99
601946.76,331703.06,1060.83
601944.46,331703.00,1061.19
601942.23,331702.93,1061.52
601939.92,331702.83,1061.78
601937.72,331702.76,1061.98
601933.19,331702.62,1062.80
601931.02,331702.55,1063.19
601928.72,331702.49,1063.62
601926.45,331702.42,1064.08
601924.22,331702.32,1064.64
601921.92,331702.25,1065.00
601919.69,331702.18,1065.36
601917.42,331702.11,1065.78
601915.15,331702.05,1066.24
601912.92,331701.95,1066.83
601910.62,331701.88,1067.36
601908.38,331701.81,1067.88
601906.08,331701.71,1068.47
601903.82,331701.64,1069.07
601901.58,331701.57,1069.62
601899.28,331701.47,1070.31
601897.11,331701.40,1070.80
601894.88,331701.34,1071.46
601892.58,331701.27,1071.99
601890.28,331701.17,1072.61
601887.98,331701.10,1073.17
601885.81,331701.03,1073.66
601883.61,331700.93,1074.18
601881.34,331700.86,1074.77
601879.11,331700.79,1075.43
601876.81,331700.69,1076.05
601874.57,331700.62,1076.41
601872.31,331700.56,1076.94
601870.04,331700.46,1077.66
601867.87,331700.42,1077.92
601865.67,331700.35,1078.15
601863.37,331700.25,1078.68
601861.04,331700.18,1079.01
601858.77,331700.12,1079.37
601856.54,331700.05,1079.73
601854.27,331699.98,1080.19
601852.04,331699.91,1080.61
601849.77,331699.81,1081.01
601847.53,331699.74,1081.43
601845.30,331699.67,1081.79
601843.07,331699.60,1082.16
601840.93,331699.53,1082.45
601838.63,331699.47,1082.75
601836.40,331699.40,1083.14
601834.16,331699.33,1083.70
601829.66,331699.16,1085.21
601827.39,331699.06,1085.73
601825.13,331698.99,1086.26
601822.89,331698.92,1086.58
601820.63,331698.86,1087.08
601818.46,331698.79,1087.31
601816.19,331698.72,1087.50
601990.08,331708.74,1060.01
601987.85,331708.67,1060.27
601985.55,331708.61,1060.34
601983.28,331708.57,1060.34
601980.98,331708.50,1060.31
601978.78,331708.44,1060.37
601976.55,331708.37,1060.40
601974.28,331708.30,1060.34
601972.05,331708.23,1060.34
601969.75,331708.16,1060.54
601967.48,331708.10,1060.57
601965.25,331708.06,1060.60
601962.98,331707.99,1060.44
601960.75,331707.92,1060.57
601958.45,331707.86,1060.80
601956.18,331707.79,1060.76
601953.95,331707.72,1060.86
601951.68,331707.65,1060.90
601949.51,331707.62,1060.80
601947.28,331707.55,1060.73
601945.01,331707.48,1060.86
601942.78,331707.41,1061.06
601940.48,331707.34,1061.19
601938.24,331707.27,1061.58
601935.98,331707.21,1061.81
601933.71,331707.14,1062.08
601931.48,331707.07,1062.41
601929.18,331707.00,1062.77
601926.94,331706.90,1063.23
601924.64,331706.84,1063.85
601922.38,331706.77,1064.31
601920.14,331706.70,1064.83
601917.84,331706.60,1065.16
601915.67,331706.56,1065.49
601913.37,331706.46,1065.95
601911.04,331706.40,1066.41
601908.81,331706.33,1067.00
601906.54,331706.23,1067.69
601904.34,331706.16,1068.28
601902.14,331706.09,1068.67
601899.87,331706.02,1069.20
601897.57,331705.92,1069.79
601895.27,331705.85,1070.38
601893.10,331705.78,1070.90
601890.80,331705.72,1071.49
601888.53,331705.62,1072.05
601886.30,331705.55,1072.51
601884.03,331705.48,1073.00
601881.80,331705.41,1073.59
601879.50,331705.31,1074.02
601877.26,331705.24,1074.58
601875.06,331705.17,1075.27
601872.80,331705.11,1075.53
601870.50,331705.01,1076.12
601868.23,331704.94,1076.55
601865.96,331704.87,1076.87
601863.76,331704.80,1077.37
601861.46,331704.73,1077.83
601859.26,331704.67,1078.19
601857.03,331704.60,1078.68
601854.82,331704.53,1079.07
601852.59,331704.43,1079.70
601850.32,331704.36,1080.15
601848.09,331704.29,1080.45
601845.82,331704.22,1080.84
601843.55,331704.15,1081.27
601841.35,331704.08,1081.70
601839.05,331704.02,1081.89
601836.92,331703.95,1082.19
601834.62,331703.85,1082.91
601832.38,331703.78,1083.40
601830.15,331703.71,1083.83
601825.71,331703.54,1085.54
601823.38,331703.47,1085.93
601821.08,331703.41,1086.22
601818.91,331703.34,1086.65
601816.71,331703.23,1087.27
601988.42,331712.79,1060.04
601986.16,331712.73,1060.17
601983.92,331712.66,1060.34
601981.62,331712.59,1060.47
601979.42,331712.52,1060.40
601977.19,331712.45,1060.34
601974.92,331712.42,1060.47
601972.62,331712.35,1060.47
601970.39,331712.28,1060.47
601968.22,331712.21,1060.63
601965.95,331712.14,1060.60
601963.69,331712.08,1060.70
601961.45,331712.04,1060.67
601959.15,331711.97,1060.76
601956.92,331711.90,1060.80
601954.69,331711.84,1060.90
601952.42,331711.77,1060.93
601950.15,331711.70,1060.99
601947.85,331711.63,1061.03
601945.62,331711.56,1061.03
601943.35,331711.53,1060.76
601941.09,331711.46,1061.03
601938.85,331711.39,1061.19
601936.55,331711.33,1061.32
601934.38,331711.26,1061.72
601932.15,331711.19,1061.91
601929.88,331711.12,1062.11
601927.65,331711.05,1062.44
601925.35,331710.98,1062.90
601923.11,331710.88,1063.49
601920.81,331710.82,1063.98
601918.55,331710.75,1064.54
601916.31,331710.68,1064.87
601913.95,331710.62,1065.29
601911.71,331710.51,1065.69
601909.48,331710.44,1066.08
601907.21,331710.38,1066.67
601904.98,331710.31,1067.26
601902.71,331710.24,1067.85
601900.48,331710.14,1068.38
601898.18,331710.07,1068.84
601895.91,331710.01,1069.33
601893.68,331709.94,1069.82
601891.41,331709.84,1070.48
601889.21,331709.77,1070.94
601886.94,331709.70,1071.43
601884.67,331709.63,1071.99
601882.51,331709.56,1072.54
601880.21,331709.49,1072.81
601877.97,331709.39,1073.46
601875.70,331709.32,1074.28
601873.37,331709.26,1074.54
601871.07,331709.19,1074.87
601868.87,331709.09,1075.30
601866.70,331709.05,1075.59
601864.40,331708.95,1076.15
601862.17,331708.88,1076.74
601860.00,331708.81,1077.37
601857.77,331708.74,1077.66
601855.53,331708.68,1078.09
601853.26,331708.61,1078.48
601851.00,331708.51,1078.91
601848.80,331708.44,1079.33
601846.50,331708.37,1079.63
601844.29,331708.30,1080.19
601842.00,331708.23,1080.88
601839.76,331708.13,1081.40
601837.53,331708.10,1081.60
601835.26,331708.00,1082.25
601833.03,331707.93,1082.68
601830.76,331707.86,1083.37
601828.49,331707.79,1083.76
601826.26,331707.69,1084.39
601823.99,331707.62,1085.17
601821.79,331707.55,1085.47
601819.55,331707.49,1086.06
601817.39,331707.42,1086.16
601989.83,331717.45,1060.21
601987.60,331717.38,1060.24
601985.37,331717.31,1060.24
601983.17,331717.27,1060.24
601980.87,331717.21,1060.31
601978.57,331717.14,1060.70
601976.40,331717.07,1060.54
601974.10,331717.00,1060.76
601971.87,331716.93,1060.83
601969.63,331716.87,1060.70
601967.33,331716.83,1060.80
601965.10,331716.76,1060.86
601962.80,331716.70,1060.83
601960.56,331716.63,1060.86
601958.33,331716.56,1060.96
601956.03,331716.49,1060.93
601953.80,331716.46,1061.06
601951.53,331716.39,1061.03
601949.26,331716.32,1061.09
601947.03,331716.25,1060.86
601944.76,331716.18,1060.73
601942.53,331716.12,1061.03
601940.30,331716.08,1061.19
601938.10,331716.01,1061.36
601935.86,331715.94,1061.29
601933.56,331715.87,1061.32
601931.33,331715.81,1061.52
601929.03,331715.74,1062.14
601926.76,331715.67,1062.21
601924.53,331715.60,1062.50
601922.23,331715.54,1062.86
601919.99,331715.47,1063.29
601917.69,331715.37,1064.05
601915.43,331715.30,1064.54
601913.19,331715.23,1064.83
601910.93,331715.16,1065.16
601908.69,331715.10,1065.49
601906.46,331715.03,1066.01
601904.26,331714.96,1066.51
601899.66,331714.79,1067.75
601897.36,331714.72,1068.05
601895.09,331714.66,1068.57
601892.82,331714.56,1069.07
601890.62,331714.49,1069.59
601888.42,331714.42,1070.02
601886.19,331714.35,1070.51
601883.89,331714.28,1071.10
601881.62,331714.21,1071.69
601879.38,331714.15,1072.02
601877.12,331714.04,1072.58
601874.88,331713.98,1073.13
601872.65,331713.91,1073.59
601870.38,331713.84,1073.92
601868.18,331713.77,1074.35
601865.95,331713.70,1074.74
601863.71,331713.63,1075.10
601861.38,331713.57,1075.59
601859.05,331713.47,1076.22
601856.81,331713.40,1076.68
601854.61,331713.33,1076.94
601852.44,331713.26,1077.53
601850.14,331713.19,1077.79
601847.91,331713.12,1078.22
601845.68,331713.06,1078.68
601843.41,331712.95,1079.24
601841.17,331712.89,1080.02
601838.94,331712.82,1080.58
601836.77,331712.75,1081.01
601834.54,331712.68,1081.37
601832.27,331712.58,1082.12
601830.04,331712.51,1082.84
601827.77,331712.44,1083.17
601825.50,331712.37,1083.86
601823.30,331712.27,1084.55
601821.00,331712.20,1084.98
601818.80,331712.14,1085.34
601816.53,331712.07,1085.54
601816.39,331713.91,1085.31
601818.62,331713.98,1085.08
601820.79,331714.05,1084.68
601822.99,331714.12,1084.19
601825.22,331714.19,1083.70
601827.49,331714.29,1082.94
601829.73,331714.36,1082.71
601831.96,331714.42,1082.09
601834.20,331714.53,1081.30
601836.36,331714.60,1080.81
601838.63,331714.66,1080.32
601840.86,331714.73,1079.83
601843.10,331714.80,1079.17
601845.40,331714.90,1078.58
601847.60,331714.97,1078.12
601849.90,331715.04,1077.50
601852.13,331715.11,1077.14
601854.37,331715.21,1076.64
601856.60,331715.28,1076.25
601858.77,331715.35,1075.73
601861.10,331715.41,1075.27
601863.37,331715.48,1074.81
601865.61,331715.58,1074.41
601867.87,331715.65,1074.12
601870.11,331715.72,1073.59
601872.44,331715.78,1073.33
601874.67,331715.85,1072.87
601876.91,331715.92,1072.28
601879.14,331716.02,1071.76
601881.31,331716.09,1071.66
601883.61,331716.16,1070.77
601885.84,331716.23,1070.21
601888.05,331716.30,1069.75
601890.25,331716.40,1069.33
601892.48,331716.47,1068.80
601894.78,331716.54,1068.25
601897.05,331716.60,1067.79
601899.22,331716.67,1067.23
601901.52,331716.77,1066.87
601903.82,331716.84,1066.31
601906.12,331716.91,1065.85
601908.35,331716.98,1065.39
601910.55,331717.05,1065.00
601912.82,331717.15,1064.64
601915.05,331717.21,1064.21
601917.29,331717.28,1063.88
601919.55,331717.35,1063.16
601921.79,331717.42,1062.77
601924.09,331717.49,1062.47
601926.32,331717.59,1062.11
601930.82,331717.72,1061.06
601932.99,331717.79,1061.29
601935.29,331717.86,1061.19
601937.52,331717.90,1061.29
601939.79,331717.97,1061.22
601942.06,331718.03,1060.93
601944.29,331718.10,1060.67
601946.59,331718.17,1060.76
601948.79,331718.24,1061.13
601951.09,331718.30,1061.16
601953.36,331718.37,1061.06
601955.53,331718.44,1060.90
601957.76,331718.48,1060.80
601959.99,331718.55,1060.96
601962.26,331718.61,1060.86
601964.53,331718.68,1060.86
601966.76,331718.75,1060.83
601969.03,331718.82,1060.76
601971.30,331718.85,1060.86
601973.56,331718.92,1060.80
601975.76,331718.99,1060.73
601977.93,331719.06,1060.76
601980.23,331719.13,1060.44
601982.47,331719.20,1060.21
601984.76,331719.26,1060.27
601987.03,331719.33,1060.21
601989.27,331719.40,1060.34
601816.94,331718.49,1084.35
601819.21,331718.56,1083.86
601821.48,331718.63,1083.34
601823.64,331718.70,1082.81
601825.85,331718.77,1082.39
601828.08,331718.87,1081.83
601830.35,331718.93,1081.57
601832.61,331719.00,1080.88
601834.82,331719.07,1080.32
601837.12,331719.17,1079.83
601839.35,331719.24,1079.30
601841.62,331719.31,1078.84
601843.85,331719.38,1078.38
601846.08,331719.44,1077.76
601848.32,331719.55,1077.14
601850.49,331719.62,1076.68
601852.75,331719.68,1076.12
601855.02,331719.75,1075.56
601857.22,331719.82,1075.07
601859.52,331719.92,1074.51
601861.76,331719.99,1074.38
601864.02,331720.06,1073.86
601866.29,331720.13,1073.33
601868.53,331720.19,1072.90
601870.79,331720.26,1072.61
601873.03,331720.36,1071.99
601875.26,331720.43,1071.56
601877.46,331720.50,1071.13
601879.70,331720.57,1070.74
601881.96,331720.64,1070.48
601884.20,331720.71,1069.85
601886.50,331720.77,1069.59
601888.73,331720.87,1069.00
601890.93,331720.94,1068.38
601893.17,331721.01,1067.82
601895.37,331721.08,1067.42
601897.67,331721.15,1066.90
601899.94,331721.25,1066.34
601902.17,331721.32,1065.95
601904.47,331721.38,1065.55
601906.70,331721.45,1065.10
601908.97,331721.52,1064.67
601911.24,331721.59,1064.44
601913.47,331721.69,1063.75
601915.77,331721.76,1063.29
601918.01,331721.83,1062.83
601920.30,331721.89,1062.47
601922.51,331721.96,1062.14
601924.67,331722.03,1061.88
601926.97,331722.10,1061.75
601929.21,331722.17,1061.45
601931.51,331722.23,1061.42
601933.74,331722.30,1061.32
601935.94,331722.37,1060.93
601938.21,331722.44,1060.63
601940.44,331722.51,1061.13
601942.68,331722.55,1061.03
601944.94,331722.61,1061.13
601947.18,331722.68,1061.09
601949.44,331722.75,1061.06
601951.68,331722.82,1060.99
601953.98,331722.88,1060.86
601956.15,331722.92,1060.96
601958.38,331722.99,1061.09
601960.68,331723.06,1061.19
601962.85,331723.10,1061.19
601965.11,331723.16,1061.06
601967.45,331723.23,1060.93
601969.68,331723.30,1060.83
601971.91,331723.37,1060.90
601974.15,331723.43,1060.73
601976.45,331723.50,1060.47
601978.71,331723.57,1060.60
601980.95,331723.64,1060.31
601983.22,331723.71,1060.37
601987.75,331723.84,1060.37
601989.95,331723.88,1060.37
601816.87,331723.02,1083.44
601819.07,331723.09,1082.88
601821.37,331723.16,1082.48
601823.61,331723.23,1081.93
601825.84,331723.30,1081.57
601828.11,331723.40,1081.01
601830.34,331723.46,1080.55
601832.61,331723.53,1080.19
601834.88,331723.60,1079.70
601837.11,331723.67,1079.17
601839.31,331723.74,1078.65
601841.48,331723.81,1078.05
601843.75,331723.91,1077.43
601846.01,331723.98,1076.84
601848.25,331724.05,1076.32
601850.52,331724.11,1075.76
601852.75,331724.21,1075.20
601855.02,331724.28,1074.68
601857.28,331724.35,1074.31
601859.52,331724.42,1073.79
601861.75,331724.49,1073.40
601863.95,331724.56,1073.13
601866.32,331724.65,1072.54
601868.52,331724.72,1071.99
601870.69,331724.79,1071.62
601872.96,331724.86,1071.20
601875.19,331724.93,1070.77
601877.49,331725.00,1070.18
601879.72,331725.07,1070.21
601881.96,331725.13,1069.39
601884.26,331725.23,1068.84
601886.43,331725.30,1068.34
601890.99,331725.44,1067.52
601893.16,331725.51,1067.16
601895.43,331725.58,1066.64
601897.66,331725.65,1066.18
601899.96,331725.75,1065.82
601902.23,331725.81,1065.36
601904.46,331725.88,1065.03
601906.76,331725.95,1064.47
601908.93,331726.02,1064.01
601911.23,331726.09,1063.55
601913.53,331726.19,1063.13
601915.70,331726.22,1062.80
601917.93,331726.29,1062.57
601920.17,331726.39,1062.21
601922.53,331726.46,1062.11
601924.80,331726.53,1061.58
601926.97,331726.56,1061.65
601929.27,331726.66,1061.39
601931.50,331726.73,1060.80
601933.77,331726.80,1060.96
601935.97,331726.84,1061.16
601938.14,331726.91,1061.29
601940.44,331726.97,1061.19
601942.67,331727.01,1061.16
601944.94,331727.08,1061.06
601947.20,331727.15,1061.03
601949.44,331727.21,1061.06
601951.74,331727.28,1061.06
601953.91,331727.35,1060.99
601956.11,331727.39,1061.19
601958.37,331727.46,1061.19
601960.61,331727.52,1061.06
601962.91,331727.59,1060.99
601965.14,331727.66,1060.93
601967.44,331727.73,1060.76
601969.67,331727.76,1060.83
601971.91,331727.83,1060.80
601974.21,331727.90,1060.70
601976.44,331727.97,1060.83
601978.71,331728.03,1060.60
601983.11,331728.14,1060.67
601985.44,331728.21,1060.57
601987.71,331728.27,1061.03
601990.01,331728.34,1060.86
601816.93,331727.29,1082.45
601819.19,331727.36,1082.12
601821.49,331727.42,1081.73
601823.83,331727.49,1081.27
601826.03,331727.56,1080.81
601828.19,331727.63,1080.25
601830.46,331727.70,1080.15
601832.70,331727.76,1079.47
601834.96,331727.86,1078.97
601837.20,331727.93,1078.58
601839.37,331728.00,1077.89
601841.60,331728.07,1077.20
601843.83,331728.14,1076.68
601846.10,331728.21,1076.15
601848.37,331728.31,1075.69
601850.60,331728.38,1075.07
601852.87,331728.45,1074.41
601855.10,331728.51,1074.12
601857.37,331728.61,1073.56
601859.64,331728.68,1073.07
601861.87,331728.75,1072.74
601864.14,331728.82,1072.25
601866.37,331728.89,1071.79
601868.61,331728.96,1071.30
601870.81,331729.03,1070.94
601873.04,331729.09,1070.44
601875.31,331729.16,1070.12
601877.54,331729.23,1069.56
601879.84,331729.33,1069.10
601882.11,331729.40,1068.54
601884.34,331729.47,1068.21
601886.61,331729.53,1067.69
601888.85,331729.60,1067.39
601891.14,331729.67,1066.87
601893.38,331729.77,1066.51
601895.61,331729.84,1066.11
601897.85,331729.91,1065.75
601900.02,331729.95,1065.65
601902.32,331730.05,1065.13
601904.58,331730.11,1064.70
601906.82,331730.18,1064.11
601909.05,331730.25,1063.52
601911.22,331730.32,1063.16
601913.52,331730.39,1062.73
601915.79,331730.46,1062.70
601918.02,331730.52,1062.14
601920.32,331730.59,1061.78
601922.55,331730.66,1061.78
601924.85,331730.76,1061.03
601927.15,331730.83,1060.93
601929.39,331730.86,1061.39
601931.62,331730.93,1061.45
601933.82,331730.97,1061.58
601936.12,331731.03,1061.45
601938.39,331731.10,1061.29
601940.62,331731.17,1061.19
601942.89,331731.24,1061.09
601945.09,331731.31,1061.19
601947.29,331731.34,1061.16
601949.56,331731.41,1061.09
601951.79,331731.48,1061.09
601954.09,331731.55,1061.03
601956.32,331731.62,1060.99
601958.53,331731.69,1060.96
601960.73,331731.72,1060.99
601962.96,331731.79,1060.96
601965.26,331731.86,1060.83
601967.49,331731.93,1060.76
601969.73,331731.96,1060.80
601971.96,331732.03,1060.90
601974.26,331732.10,1060.80
601976.56,331732.16,1060.73
601978.76,331732.23,1061.03
601981.06,331732.27,1061.03
601983.33,331732.34,1060.73
601985.56,331732.40,1060.67
601987.83,331732.47,1060.67
601990.06,331732.54,1060.60
601817.15,331731.61,1081.57
601819.28,331731.69,1081.27
601821.58,331731.75,1080.88
601823.78,331731.82,1080.52
601826.08,331731.89,1080.02
601828.25,331731.96,1079.66
601830.48,331732.03,1079.24
601832.82,331732.13,1078.68
601834.99,331732.20,1078.28
601837.25,331732.26,1077.66
601839.59,331732.33,1077.07
601841.79,331732.40,1076.51
601844.02,331732.50,1075.99
601846.26,331732.57,1075.46
601848.52,331732.64,1075.00
601850.72,331732.71,1074.41
601852.96,331732.78,1074.02
601855.22,331732.84,1073.49
601857.46,331732.91,1073.07
601859.76,331732.98,1072.64
601861.99,331733.08,1072.21
601864.23,331733.12,1071.89
601866.53,331733.22,1071.36
601868.69,331733.25,1071.00
601870.96,331733.35,1070.34
601873.23,331733.42,1069.89
601875.40,331733.49,1069.46
601877.70,331733.56,1068.97
601879.93,331733.63,1068.51
601882.20,331733.70,1068.28
601884.46,331733.76,1067.92
601886.70,331733.86,1067.36
601889.00,331733.93,1066.77
601891.23,331734.00,1066.47
601893.53,331734.07,1066.05
601895.70,331734.14,1065.75
601897.90,331734.21,1065.33
601900.17,331734.27,1065.00
601902.40,331734.34,1064.57
601904.70,331734.41,1064.28
601909.20,331734.58,1063.29
601911.47,331734.61,1063.19
601913.67,331734.72,1062.47
601915.91,331734.78,1062.08
601918.17,331734.85,1061.85
601920.41,331734.92,1061.42
601922.71,331734.99,1060.86
601924.91,331735.02,1061.55
601927.17,331735.09,1061.85
601929.44,331735.16,1061.75
601931.67,331735.20,1061.78
601933.97,331735.26,1061.52
601936.21,331735.33,1061.55
601938.47,331735.40,1061.49
601940.74,331735.47,1061.39
601942.98,331735.54,1061.29
601945.21,331735.60,1061.32
601947.38,331735.64,1061.22
601949.64,331735.71,1061.39
601951.91,331735.78,1061.22
601954.14,331735.85,1061.13
601956.44,331735.91,1060.99
601958.68,331735.95,1060.99
601960.88,331736.02,1061.03
601963.08,331736.09,1061.03
601965.31,331736.16,1060.99
601967.61,331736.19,1061.03
601969.85,331736.26,1060.93
601972.15,331736.33,1060.86
601974.38,331736.39,1060.96
601976.61,331736.46,1060.80
601978.85,331736.50,1061.03
601981.02,331736.57,1060.90
601983.38,331736.63,1060.90
601985.68,331736.70,1060.76
601987.91,331736.77,1060.76
601990.21,331736.80,1060.93
601817.40,331735.97,1080.71
601819.60,331736.04,1080.38
601821.77,331736.11,1080.02
601824.04,331736.18,1079.56
601826.27,331736.25,1079.24
601828.54,331736.32,1078.81
601830.77,331736.39,1078.22
601832.94,331736.46,1077.79
601835.17,331736.52,1077.27
601837.41,331736.59,1076.78
601839.68,331736.69,1076.18
601841.94,331736.76,1075.56
601844.14,331736.83,1075.10
601846.44,331736.90,1074.77
601848.68,331736.97,1074.18
601850.94,331737.03,1073.76
601853.21,331737.10,1073.26
601855.41,331737.17,1072.77
601857.71,331737.27,1072.35
601859.95,331737.34,1072.02
601862.21,331737.41,1071.59
601864.48,331737.47,1071.10
601866.71,331737.54,1070.74
601868.98,331737.61,1070.15
601871.18,331737.68,1069.69
601873.38,331737.75,1069.23
601875.65,331737.82,1068.80
601877.88,331737.89,1068.08
601880.12,331737.96,1067.82
601882.29,331738.03,1067.39
601884.59,331738.09,1066.97
601886.82,331738.16,1066.74
601889.06,331738.26,1066.24
601891.35,331738.30,1066.01
601893.59,331738.40,1065.36
601895.89,331738.46,1065.00
601898.16,331738.53,1064.50
601900.42,331738.60,1064.14
601902.79,331738.67,1063.88
601904.96,331738.74,1063.42
601907.19,331738.80,1063.13
601909.46,331738.87,1063.00
601911.69,331738.94,1062.41
601913.89,331739.01,1062.21
601916.09,331739.08,1061.98
601918.39,331739.15,1061.45
601920.63,331739.18,1061.98
601922.86,331739.25,1062.04
601925.13,331739.32,1061.95
601927.36,331739.39,1061.95
601929.66,331739.45,1061.95
601931.86,331739.49,1061.72
601934.03,331739.56,1061.72
601936.39,331739.63,1061.62
601938.60,331739.70,1061.68
601940.83,331739.73,1061.62
601943.10,331739.80,1061.49
601945.33,331739.87,1061.42
601947.63,331739.93,1061.39
601949.86,331740.00,1061.36
601952.13,331740.04,1061.32
601954.33,331740.11,1061.13
601956.56,331740.18,1061.13
601958.86,331740.24,1061.22
601961.03,331740.31,1061.06
601963.30,331740.35,1061.52
601965.56,331740.42,1061.16
601967.80,331740.49,1061.16
601970.10,331740.55,1061.19
601972.33,331740.59,1060.96
601974.63,331740.65,1060.99
601976.87,331740.72,1061.03
601979.10,331740.79,1060.96
601981.40,331740.86,1060.93
601983.63,331740.89,1060.93
601985.87,331740.96,1060.83
601988.03,331741.03,1060.86
601990.30,331741.10,1060.90
601817.19,331740.25,1080.06
601819.46,331740.31,1079.63
601821.69,331740.38,1079.24
601823.93,331740.45,1078.91
601826.19,331740.52,1078.45
601828.43,331740.59,1078.12
601830.63,331740.66,1077.63
601832.83,331740.73,1077.17
601835.06,331740.79,1076.68
601837.33,331740.90,1076.12
601839.57,331740.96,1075.56
601841.83,331741.03,1075.04
601844.10,331741.10,1074.51
601846.33,331741.17,1074.02
601848.60,331741.24,1073.56
601850.83,331741.30,1073.07
601853.13,331741.37,1072.71
601855.30,331741.44,1072.25
601857.47,331741.51,1071.89
601859.84,331741.61,1071.46
601862.10,331741.68,1071.10
601864.34,331741.75,1070.61
601866.54,331741.82,1070.18
601868.77,331741.88,1069.69
601871.04,331741.95,1069.23
601873.27,331742.02,1068.77
601875.51,331742.09,1068.28
601877.71,331742.16,1067.88
601879.94,331742.23,1067.46
601882.21,331742.30,1067.10
601884.48,331742.36,1066.70
601886.74,331742.43,1066.41
601889.01,331742.50,1065.88
601891.24,331742.57,1065.39
601893.51,331742.67,1065.03
601895.75,331742.74,1064.64
601898.05,331742.80,1064.14
601900.31,331742.87,1063.62
601902.55,331742.94,1063.19
601904.78,331743.01,1062.77
601906.95,331743.08,1062.44
601909.25,331743.15,1062.08
601911.52,331743.21,1061.72
601913.75,331743.28,1061.75
601916.01,331743.32,1061.95
601918.25,331743.38,1062.27
601920.52,331743.45,1062.31
601922.72,331743.49,1062.27
601924.95,331743.56,1062.21
601927.25,331743.62,1062.14
601929.42,331743.70,1062.08
601931.68,331743.73,1061.98
601933.95,331743.80,1061.91
601936.18,331743.87,1061.85
601938.48,331743.93,1061.81
601940.72,331744.00,1061.81
601942.99,331744.07,1061.62
601945.19,331744.11,1061.58
601947.35,331744.18,1061.52
601949.72,331744.24,1061.49
601951.95,331744.31,1061.42
601954.19,331744.35,1061.29
601956.45,331744.41,1061.16
601958.69,331744.48,1061.26
601960.95,331744.55,1061.22
601963.19,331744.62,1061.32
601965.49,331744.65,1061.29
601967.72,331744.72,1061.26
601969.95,331744.79,1061.29
601972.19,331744.86,1061.19
601974.36,331744.90,1061.09
601976.66,331744.96,1061.09
601978.92,331745.03,1061.45
601981.16,331745.10,1061.16
601983.42,331745.13,1061.03
601985.72,331745.20,1060.96
601988.09,331745.27,1060.90
601990.29,331745.34,1060.86
601817.35,331744.84,1079.24
601819.59,331744.91,1078.84
601821.85,331744.97,1078.42
601824.09,331745.04,1078.02
601826.39,331745.11,1077.56
601828.72,331745.17,1077.20
601830.89,331745.24,1076.81
601833.09,331745.31,1076.38
601835.36,331745.38,1075.86
601837.59,331745.45,1075.36
601839.79,331745.52,1074.84
601841.96,331745.62,1074.31
601844.26,331745.69,1073.76
601846.49,331745.76,1073.30
601848.73,331745.83,1072.84
601851.00,331745.90,1072.41
601853.23,331745.96,1072.05
601855.53,331746.03,1071.69
601857.76,331746.10,1071.30
601860.00,331746.17,1070.94
601862.30,331746.23,1070.51
601864.53,331746.30,1070.05
601866.80,331746.37,1069.59
601869.00,331746.44,1069.13
601871.17,331746.51,1068.67
601873.47,331746.58,1068.28
601875.70,331746.65,1067.85
601877.97,331746.71,1067.46
601880.23,331746.78,1067.10
601882.47,331746.85,1066.80
601884.70,331746.92,1066.34
601886.87,331746.99,1065.95
601889.17,331747.06,1065.42
601891.44,331747.16,1064.83
601893.67,331747.23,1064.47
601895.94,331747.29,1063.95
601898.17,331747.36,1063.55
601900.47,331747.43,1063.00
601902.74,331747.50,1062.54
601904.97,331747.57,1062.01
601907.27,331747.63,1061.68
601909.47,331747.70,1062.08
601911.77,331747.77,1061.78
601914.04,331747.80,1062.34
601916.21,331747.87,1062.41
601918.47,331747.91,1062.37
601920.77,331747.98,1062.31
601923.04,331748.04,1062.37
601925.31,331748.11,1062.34
601927.48,331748.15,1062.27
601929.71,331748.22,1062.24
601931.88,331748.29,1062.21
601934.11,331748.36,1062.14
601936.38,331748.39,1062.01
601938.61,331748.46,1061.88
601940.88,331748.53,1061.91
601943.11,331748.60,1061.72
601945.41,331748.66,1061.68
601947.68,331748.70,1061.65
601949.91,331748.77,1061.68
601952.18,331748.83,1061.58
601954.41,331748.90,1061.55
601956.71,331748.97,1061.26
601958.98,331749.00,1061.45
601961.21,331749.07,1061.32
601963.48,331749.14,1061.36
601965.71,331749.21,1061.39
601967.95,331749.25,1061.55
601970.15,331749.31,1061.45
601972.35,331749.35,1061.45
601974.65,331749.42,1061.29
601976.82,331749.49,1061.22
601979.05,331749.56,1061.16
601981.32,331749.63,1061.16
601983.62,331749.66,1061.16
601985.88,331749.73,1061.19
601988.08,331749.80,1061.16
601990.35,331749.86,1061.16
601815.47,331749.06,1078.61
601817.70,331749.09,1078.35
601819.97,331749.16,1077.96
601822.20,331749.23,1077.50
601824.47,331749.33,1077.17
601826.70,331749.37,1076.87
601828.94,331749.44,1076.45
601831.20,331749.50,1076.05
601833.44,331749.60,1075.53
601835.74,331749.67,1075.10
601837.91,331749.74,1074.54
601840.11,331749.81,1074.05
601842.38,331749.88,1073.53
601844.61,331749.95,1073.10
601846.88,331750.02,1072.54
601849.14,331750.08,1072.15
601851.38,331750.15,1071.69
601853.58,331750.22,1071.33
601855.75,331750.29,1070.90
601858.05,331750.36,1070.51
601860.35,331750.43,1070.12
601862.58,331750.49,1069.75
601864.88,331750.56,1069.33
601867.11,331750.63,1068.90
601869.32,331750.70,1068.54
601871.58,331750.77,1068.11
601873.82,331750.84,1067.75
601876.08,331750.90,1067.29
601878.32,331750.97,1066.87
601880.62,331751.04,1066.54
601882.88,331751.11,1066.08
601885.05,331751.18,1065.59
601887.35,331751.24,1065.16
601889.59,331751.31,1064.60
601891.82,331751.41,1064.01
601894.05,331751.48,1063.65
601896.29,331751.55,1063.13
601898.59,331751.62,1062.80
601900.76,331751.69,1062.37
601903.06,331751.75,1061.91
601905.36,331751.82,1061.98
601907.59,331751.86,1062.31
601909.82,331751.93,1062.44
601912.06,331751.96,1062.50
601914.32,331752.03,1062.60
601916.52,331752.07,1062.60
601918.76,331752.13,1062.63
601921.06,331752.20,1062.60
601923.29,331752.27,1062.50
601925.56,331752.34,1062.50
601927.82,331752.37,1062.44
601930.06,331752.44,1062.44
601932.26,331752.51,1062.34
601934.46,331752.55,1062.27
601936.73,331752.62,1062.18
601938.99,331752.68,1062.04
601941.23,331752.75,1061.91
601943.53,331752.82,1061.95
601945.73,331752.86,1061.91
601948.03,331752.92,1061.75
601950.29,331752.99,1061.85
601952.46,331753.06,1061.75
601954.69,331753.10,1061.65
601956.99,331753.16,1061.58
601959.33,331753.23,1061.49
601961.53,331753.30,1061.49
601963.70,331753.34,1061.45
601965.99,331753.40,1061.49
601968.23,331753.47,1061.45
601970.50,331753.54,1061.42
601972.76,331753.57,1061.42
601975.00,331753.64,1061.42
601977.30,331753.71,1061.39
601979.53,331753.75,1061.39
601981.80,331753.81,1061.39
601984.00,331753.88,1061.42
601986.16,331753.92,1061.42
601988.46,331753.99,1061.39
601990.66,331754.06,1061.55
601990.77,331721.52,1060.17
601988.54,331721.49,1060.37
601986.27,331721.42,1060.17
601984.04,331721.35,1060.24
601981.67,331721.29,1060.31
601979.37,331721.22,1060.50
601977.20,331721.15,1060.67
601974.97,331721.11,1060.73
601972.74,331721.05,1060.83
601970.44,331720.98,1060.90
601968.17,331720.91,1060.86
601965.93,331720.84,1060.93
601963.67,331720.77,1060.99
601961.43,331720.74,1061.03
601959.14,331720.67,1060.99
601956.87,331720.60,1060.86
601954.63,331720.54,1060.86
601952.37,331720.50,1060.93
601950.10,331720.40,1061.32
601947.90,331720.36,1061.09
601945.63,331720.30,1061.13
601943.40,331720.23,1061.06
601941.20,331720.19,1060.44
601938.97,331720.12,1060.99
601936.67,331720.06,1061.26
601934.40,331719.99,1061.26
601932.16,331719.92,1061.32
601929.90,331719.85,1061.49
601927.60,331719.78,1061.88
601925.23,331719.72,1062.08
601922.97,331719.65,1062.31
601920.73,331719.58,1062.67
601918.53,331719.51,1063.06
601916.33,331719.44,1063.59
601914.03,331719.38,1063.98
601911.76,331719.31,1064.60
601909.60,331719.24,1064.83
601907.30,331719.17,1065.29
601905.03,331719.10,1065.78
601902.73,331719.00,1066.15
601900.46,331718.94,1066.60
601898.29,331718.87,1067.10
601896.06,331718.80,1067.62
601893.82,331718.73,1068.02
601891.53,331718.66,1068.57
601889.23,331718.60,1069.10
601886.99,331718.49,1069.69
601884.76,331718.43,1070.05
601882.52,331718.36,1070.57
601880.26,331718.29,1071.26
601877.99,331718.22,1071.56
601875.76,331718.15,1072.05
601873.45,331718.05,1072.77
601871.22,331717.98,1072.97
601868.95,331717.92,1073.33
601866.69,331717.85,1073.69
601864.45,331717.78,1074.08
601862.19,331717.71,1074.64
601859.95,331717.64,1074.97
601857.65,331717.58,1075.46
601855.48,331717.51,1075.92
601853.32,331717.44,1076.41
601851.02,331717.37,1076.97
601848.78,331717.30,1077.43
601846.51,331717.20,1078.02
601844.25,331717.13,1078.65
601842.05,331717.06,1079.17
601839.78,331717.00,1079.56
601837.55,331716.93,1080.15
601835.24,331716.83,1080.61
601830.78,331716.69,1081.76
601828.51,331716.62,1082.32
601826.28,331716.55,1082.81
601824.01,331716.49,1083.30
601821.74,331716.39,1083.83
601819.54,331716.32,1084.58
601817.27,331716.25,1085.01
601989.84,331725.82,1060.60
601987.61,331725.75,1060.40
601985.34,331725.71,1060.54
601980.84,331725.58,1060.54
601978.54,331725.51,1060.54
601976.27,331725.44,1060.60
601974.10,331725.41,1060.67
601971.87,331725.34,1060.83
601969.64,331725.27,1060.76
601967.30,331725.20,1060.80
601964.97,331725.14,1061.06
601962.80,331725.07,1061.13
601960.57,331725.03,1061.13
601958.34,331724.96,1061.22
601956.00,331724.90,1061.19
601953.77,331724.86,1060.96
601951.57,331724.79,1060.99
601949.30,331724.72,1061.19
601947.07,331724.65,1060.96
601944.77,331724.62,1060.93
601942.50,331724.55,1061.16
601940.27,331724.48,1061.19
601938.00,331724.42,1061.16
601935.77,331724.38,1060.60
601933.47,331724.31,1060.96
601931.20,331724.25,1061.32
601928.97,331724.18,1061.36
601926.70,331724.11,1061.72
601924.47,331724.04,1061.75
601922.17,331723.97,1061.98
601919.90,331723.91,1062.41
601917.67,331723.84,1062.77
601915.37,331723.77,1063.09
601913.13,331723.70,1063.52
601910.83,331723.64,1064.08
601908.63,331723.57,1064.44
601906.46,331723.50,1064.83
601904.16,331723.40,1065.29
601901.93,331723.33,1065.78
601899.66,331723.26,1066.15
601897.40,331723.19,1066.60
601895.16,331723.12,1067.10
601892.86,331723.06,1067.75
601890.63,331722.99,1068.28
601888.33,331722.92,1068.51
601883.86,331722.75,1069.46
601881.56,331722.68,1070.08
601879.39,331722.61,1070.44
601877.16,331722.54,1070.74
601874.92,331722.48,1071.26
601872.69,331722.41,1071.62
601870.39,331722.34,1072.18
601868.12,331722.27,1072.51
601865.82,331722.21,1073.00
601863.56,331722.11,1073.79
601861.29,331722.04,1073.95
601858.99,331721.97,1074.25
601856.76,331721.90,1074.71
601854.55,331721.83,1075.23
601852.35,331721.76,1075.79
601850.12,331721.70,1076.32
601847.85,331721.63,1076.84
601845.62,331721.56,1077.43
601843.32,331721.46,1078.05
601841.08,331721.39,1078.74
601838.85,331721.32,1079.04
601836.65,331721.25,1079.60
601834.48,331721.18,1080.12
601832.18,331721.12,1080.61
601829.95,331721.05,1081.04
601827.71,331720.98,1081.50
601825.45,331720.88,1082.02
601823.21,331720.81,1082.52
601820.94,331720.74,1082.98
601818.68,331720.67,1083.53
601816.48,331720.60,1083.93
601990.85,331730.25,1060.54
601988.68,331730.22,1060.67
601986.38,331730.15,1060.90
601984.12,331730.08,1060.86
601981.88,331730.01,1060.86
601977.38,331729.91,1060.90
601975.12,331729.84,1060.67
601972.85,331729.77,1060.76
601970.61,331729.71,1060.96
601968.32,331729.64,1060.90
601966.08,331729.60,1060.80
601963.82,331729.53,1060.93
601961.55,331729.47,1060.99
601959.31,331729.40,1061.09
601957.02,331729.36,1061.13
601954.85,331729.29,1061.09
601952.61,331729.23,1061.03
601950.31,331729.16,1061.09
601948.02,331729.12,1061.06
601945.78,331729.06,1061.13
601943.61,331728.99,1061.09
601941.31,331728.92,1061.16
601939.08,331728.88,1061.26
601936.81,331728.82,1061.39
601934.55,331728.75,1061.36
601932.31,331728.68,1061.32
601930.05,331728.64,1060.90
601927.78,331728.58,1060.73
601925.51,331728.51,1061.45
601923.25,331728.44,1061.81
601921.01,331728.37,1061.95
601918.71,331728.31,1062.21
601916.45,331728.24,1062.57
601914.21,331728.17,1062.80
601911.94,331728.10,1063.16
601909.71,331728.03,1063.52
601907.38,331727.93,1064.44
601905.14,331727.90,1064.70
601902.91,331727.83,1065.13
601900.68,331727.76,1065.52
601898.51,331727.69,1065.85
601896.21,331727.62,1066.18
601893.94,331727.56,1066.64
601891.71,331727.49,1067.03
601889.41,331727.39,1067.56
601887.17,331727.32,1068.15
601884.91,331727.25,1068.25
601882.64,331727.18,1068.80
601880.40,331727.12,1069.33
601878.11,331727.05,1069.82
601875.94,331726.98,1070.28
601873.70,331726.91,1070.67
601871.40,331726.84,1071.16
601869.17,331726.77,1071.56
601866.93,331726.67,1072.05
601864.70,331726.60,1072.64
601862.43,331726.54,1072.97
601860.10,331726.47,1073.26
601857.87,331726.40,1073.79
601855.67,331726.33,1074.28
601853.43,331726.26,1074.68
601851.16,331726.20,1075.23
601848.96,331726.13,1075.86
601846.73,331726.06,1076.32
601844.40,331725.96,1076.87
601842.23,331725.89,1077.40
601839.99,331725.82,1078.15
601837.76,331725.75,1078.74
601835.53,331725.68,1079.20
601833.23,331725.62,1079.63
601831.03,331725.55,1080.19
601828.73,331725.48,1080.58
601826.49,331725.38,1081.07
601824.26,331725.31,1081.57
601821.99,331725.24,1081.93
601819.76,331725.17,1082.35
601817.49,331725.11,1082.81
601989.79,331734.52,1060.90
601987.55,331734.45,1060.67
601985.39,331734.41,1060.70
601983.09,331734.34,1060.76
601980.85,331734.28,1060.86
601978.59,331734.21,1060.93
601976.32,331734.17,1060.80
601974.09,331734.10,1060.90
601971.72,331734.04,1060.83
601969.42,331733.97,1060.86
601967.25,331733.94,1060.83
601965.02,331733.87,1060.90
601962.79,331733.80,1060.96
601960.49,331733.73,1061.03
601958.22,331733.70,1061.03
601955.99,331733.63,1061.09
601953.72,331733.56,1061.06
601951.55,331733.49,1061.16
601949.32,331733.45,1061.16
601946.99,331733.39,1061.22
601944.75,331733.32,1061.26
601942.48,331733.25,1061.22
601940.19,331733.18,1061.39
601937.89,331733.15,1061.39
601935.65,331733.08,1061.42
601933.42,331733.01,1061.58
601931.12,331732.95,1061.65
601928.89,331732.91,1061.65
601926.68,331732.84,1061.39
601924.42,331732.81,1061.16
601922.12,331732.74,1061.32
601919.89,331732.67,1061.75
601917.72,331732.60,1061.95
601915.42,331732.53,1062.24
601913.18,331732.47,1062.83
601910.95,331732.40,1062.96
601908.65,331732.33,1063.45
601904.11,331732.16,1064.57
601901.85,331732.09,1065.06
601899.61,331732.03,1065.69
601897.31,331731.96,1065.65
601895.08,331731.89,1066.08
601892.81,331731.82,1066.28
601890.55,331731.75,1066.80
601888.31,331731.69,1067.16
601886.01,331731.62,1067.62
601883.84,331731.55,1068.08
601879.38,331731.41,1068.93
601877.14,331731.34,1069.33
601874.84,331731.28,1069.85
601872.61,331731.21,1070.25
601870.34,331731.14,1070.77
601868.08,331731.07,1071.20
601865.84,331731.00,1071.72
601863.61,331730.93,1072.18
601861.37,331730.87,1072.54
601859.04,331730.77,1072.97
601856.81,331730.70,1073.43
601854.57,331730.63,1073.95
601852.27,331730.56,1074.28
601850.04,331730.49,1074.94
601847.77,331730.43,1075.50
601845.50,331730.36,1075.99
601843.30,331730.29,1076.48
601841.00,331730.19,1077.04
601838.77,331730.12,1077.66
601836.57,331730.05,1078.32
601834.37,331729.98,1078.71
601832.13,331729.91,1079.43
601829.87,331729.85,1079.50
601827.63,331729.78,1080.19
601825.36,331729.71,1080.52
601823.16,331729.64,1080.97
601821.00,331729.57,1081.47
601818.66,331729.50,1081.83
601816.46,331729.43,1082.12
601990.74,331739.12,1060.86
601988.47,331739.05,1060.83
601986.24,331738.98,1060.83
601983.94,331738.95,1060.96
601981.74,331738.88,1060.93
601979.44,331738.81,1060.96
601977.17,331738.78,1060.90
601974.94,331738.71,1060.93
601972.67,331738.64,1060.99
601970.44,331738.57,1060.99
601968.14,331738.51,1061.26
601965.87,331738.47,1061.03
601963.64,331738.40,1061.06
601961.34,331738.34,1061.06
601959.10,331738.30,1061.03
601956.90,331738.23,1061.13
601954.70,331738.16,1061.16
601952.47,331738.12,1061.22
601950.17,331738.06,1061.29
601947.94,331737.99,1061.29
601945.67,331737.92,1061.39
601943.40,331737.85,1061.39
601941.17,331737.82,1061.49
601938.87,331737.75,1061.49
601936.64,331737.68,1061.55
601934.37,331737.62,1061.65
601932.10,331737.58,1061.78
601929.87,331737.51,1061.88
601927.57,331737.44,1061.98
601925.33,331737.38,1061.78
601923.07,331737.34,1061.81
601920.80,331737.27,1061.29
601918.57,331737.20,1061.62
601916.27,331737.17,1061.81
601914.03,331737.07,1062.47
601911.77,331737.00,1062.70
601909.50,331736.93,1063.19
601907.33,331736.90,1063.26
601905.10,331736.83,1063.75
601902.87,331736.76,1064.14
601900.57,331736.69,1064.47
601898.30,331736.62,1064.80
601896.06,331736.56,1065.23
601893.80,331736.49,1065.65
601891.53,331736.42,1065.95
601889.26,331736.35,1066.41
601887.00,331736.25,1067.06
601884.76,331736.18,1067.52
601882.46,331736.15,1067.62
601880.30,331736.08,1068.02
601878.06,331736.01,1068.44
601875.83,331735.91,1069.10
601873.56,331735.84,1069.59
601871.29,331735.77,1070.12
601869.06,331735.71,1070.48
601866.79,331735.64,1071.00
601864.53,331735.57,1071.43
601862.23,331735.50,1071.85
601859.89,331735.44,1072.25
601857.66,331735.37,1072.77
601855.46,331735.30,1073.10
601853.26,331735.23,1073.59
601851.02,331735.16,1073.92
601848.72,331735.09,1074.68
601846.49,331735.03,1075.00
601844.29,331734.96,1075.53
601842.02,331734.89,1075.95
601839.75,331734.79,1076.51
601837.52,331734.72,1077.14
601835.29,331734.65,1077.56
601832.95,331734.58,1078.09
601830.72,331734.52,1078.65
601828.55,331734.45,1079.10
601826.25,331734.38,1079.60
601824.05,331734.31,1079.92
601821.82,331734.24,1080.32
601819.58,331734.17,1080.74
601817.35,331734.10,1081.04
601989.96,331742.88,1060.93
601987.72,331742.81,1060.90
601985.49,331742.78,1060.86
601983.19,331742.71,1060.99
601980.83,331742.65,1061.03
601978.59,331742.58,1061.09
601976.29,331742.51,1061.06
601974.06,331742.48,1061.03
601971.82,331742.41,1061.09
601969.53,331742.34,1061.16
601967.36,331742.30,1061.19
601965.12,331742.23,1061.32
601962.86,331742.17,1061.58
601960.62,331742.13,1061.09
601958.36,331742.06,1061.19
601956.19,331741.99,1061.03
601953.95,331741.92,1061.26
601951.69,331741.89,1061.36
601949.45,331741.82,1061.45
601947.15,331741.75,1061.49
601944.92,331741.68,1061.49
601942.65,331741.65,1061.55
601940.39,331741.58,1061.58
601938.15,331741.51,1061.78
601935.82,331741.45,1061.78
601933.59,331741.41,1061.78
601931.29,331741.35,1061.85
601928.99,331741.28,1061.98
601926.72,331741.21,1062.01
601924.46,331741.14,1062.04
601922.22,331741.11,1062.24
601919.92,331741.04,1062.08
601917.75,331740.97,1061.91
601915.59,331740.93,1061.81
601913.29,331740.87,1061.58
601911.12,331740.79,1062.21
601908.82,331740.73,1062.54
601906.55,331740.66,1062.93
601904.39,331740.62,1063.19
601902.09,331740.56,1063.65
601899.85,331740.49,1064.01
601897.52,331740.42,1064.44
601895.19,331740.32,1064.96
601892.95,331740.25,1065.29
601890.65,331740.19,1065.82
601888.42,331740.12,1066.15
601886.15,331740.05,1066.67
601883.88,331739.98,1066.93
601881.72,331739.91,1067.29
601879.48,331739.84,1067.69
601877.25,331739.78,1068.11
601874.98,331739.71,1068.64
601872.71,331739.64,1069.10
601870.48,331739.57,1069.56
601868.18,331739.50,1070.12
601865.95,331739.44,1070.54
601863.75,331739.37,1071.00
601861.48,331739.30,1071.43
601859.18,331739.23,1071.89
601856.91,331739.16,1072.25
601854.68,331739.10,1072.71
601852.38,331739.03,1073.10
601850.14,331738.96,1073.56
601847.98,331738.89,1074.02
601845.68,331738.82,1074.51
601843.48,331738.75,1074.94
601841.24,331738.68,1075.46
601839.01,331738.62,1075.99
601836.77,331738.55,1076.58
601834.47,331738.48,1077.10
601832.27,331738.38,1077.60
601829.97,331738.31,1078.12
601827.74,331738.24,1078.61
601825.50,331738.17,1079.01
601823.24,331738.11,1079.40
601821.00,331738.04,1079.79
601818.74,331737.97,1080.15
601816.53,331737.90,1080.58
601991.07,331747.58,1060.96
601988.74,331747.51,1061.03
601986.57,331747.44,1060.99
601984.34,331747.41,1061.03
601982.07,331747.34,1061.09
601979.84,331747.27,1061.06
601977.54,331747.20,1061.13
601975.31,331747.17,1061.26
601973.04,331747.10,1061.26
601970.77,331747.03,1061.39
601968.54,331746.96,1061.45
601966.24,331746.93,1061.32
601964.04,331746.86,1061.22
601961.74,331746.79,1061.19
601959.47,331746.76,1061.36
601957.27,331746.69,1061.16
601954.97,331746.62,1061.36
601952.80,331746.58,1061.45
601950.57,331746.52,1061.55
601948.30,331746.45,1061.55
601946.07,331746.38,1061.75
601943.77,331746.35,1061.72
601941.57,331746.28,1061.62
601939.27,331746.21,1061.85
601937.00,331746.14,1061.88
601934.77,331746.11,1061.98
601932.47,331746.04,1062.08
601930.24,331745.97,1062.24
601927.97,331745.90,1062.24
601925.70,331745.87,1062.27
601923.47,331745.80,1062.34
601921.20,331745.73,1062.24
601918.97,331745.70,1062.27
601916.67,331745.63,1062.21
601914.40,331745.56,1062.04
601912.20,331745.52,1061.95
601909.90,331745.49,1061.68
601907.74,331745.42,1061.88
601905.50,331745.35,1062.27
601903.24,331745.28,1062.70
601901.00,331745.21,1063.16
601898.73,331745.15,1063.72
601896.47,331745.08,1064.21
601894.20,331744.98,1064.70
601891.93,331744.91,1065.06
601889.70,331744.84,1065.55
601887.40,331744.78,1066.01
601885.17,331744.71,1066.41
601882.90,331744.64,1066.97
601880.70,331744.57,1067.26
601878.46,331744.50,1067.59
601876.10,331744.44,1067.98
601873.90,331744.37,1068.38
601871.60,331744.30,1068.90
601869.33,331744.23,1069.29
601867.10,331744.16,1069.82
601864.90,331744.09,1070.28
601862.69,331744.02,1070.74
601860.43,331743.96,1071.16
601858.10,331743.89,1071.53
601855.83,331743.82,1071.92
601853.59,331743.75,1072.28
601851.43,331743.68,1072.67
601849.16,331743.62,1073.07
601846.89,331743.55,1073.53
601844.66,331743.48,1074.02
601842.39,331743.41,1074.54
601840.16,331743.34,1075.07
601837.89,331743.28,1075.59
601835.69,331743.21,1076.12
601833.46,331743.14,1076.64
601831.12,331743.07,1077.10
601828.89,331743.00,1077.56
601826.62,331742.94,1077.92
601824.42,331742.87,1078.35
601822.25,331742.80,1078.78
601819.99,331742.73,1079.14
601817.75,331742.66,1079.53
601815.48,331742.59,1079.92
601989.91,331751.85,1061.36
601987.75,331751.81,1061.32
601985.48,331751.74,1061.26
601983.24,331751.67,1061.26
601980.95,331751.64,1061.26
601978.68,331751.57,1061.26
601976.45,331751.50,1061.29
601974.18,331751.47,1061.32
601971.95,331751.40,1061.45
601969.65,331751.33,1061.45
601967.38,331751.26,1061.52
601965.15,331751.23,1061.52
601962.81,331751.16,1061.39
601960.58,331751.09,1061.39
601958.31,331751.03,1061.45
601956.05,331750.99,1061.42
601953.85,331750.92,1061.65
601951.64,331750.85,1061.88
601949.44,331750.81,1061.75
601947.11,331750.75,1061.85
601944.84,331750.68,1061.75
601942.68,331750.64,1061.85
601940.34,331750.58,1061.98
601938.11,331750.51,1062.08
601935.88,331750.44,1062.14
601933.55,331750.41,1062.21
601931.28,331750.34,1062.31
601928.98,331750.27,1062.37
601926.81,331750.20,1062.47
601924.51,331750.17,1062.37
601922.21,331750.10,1062.44
601919.98,331750.03,1062.44
601917.68,331749.97,1062.54
601915.45,331749.93,1062.47
601913.18,331749.86,1062.34
601910.98,331749.83,1062.31
601908.81,331749.76,1062.18
601906.54,331749.72,1061.88
601904.31,331749.65,1061.88
601902.01,331749.58,1062.37
601899.74,331749.52,1062.83
601897.58,331749.45,1063.32
601895.34,331749.38,1063.65
601893.11,331749.31,1064.18
601890.81,331749.24,1064.60
601888.54,331749.17,1065.26
601886.31,331749.11,1065.69
601884.04,331749.04,1066.15
601881.77,331748.97,1066.60
601879.51,331748.90,1067.00
601877.24,331748.84,1067.33
601875.01,331748.77,1067.72
601872.67,331748.70,1068.15
601870.44,331748.63,1068.54
601868.20,331748.56,1068.97
601865.97,331748.50,1069.43
601863.74,331748.43,1069.85
601861.44,331748.36,1070.28
601859.20,331748.29,1070.67
601857.00,331748.22,1071.07
601854.80,331748.15,1071.49
601852.57,331748.08,1071.82
601850.30,331748.02,1072.18
601848.07,331747.95,1072.61
601845.77,331747.88,1073.13
601843.53,331747.81,1073.56
601841.30,331747.74,1074.12
601839.00,331747.68,1074.68
601836.76,331747.61,1075.20
601834.50,331747.54,1075.69
601832.26,331747.47,1076.15
601830.03,331747.40,1076.61
601827.73,331747.34,1076.91
601825.53,331747.27,1077.33
601823.23,331747.20,1077.73
601821.00,331747.13,1078.12
601818.76,331747.06,1078.58
601816.49,331746.99,1078.91
601991.14,331755.95,1061.49
601988.84,331755.88,1061.58
601986.64,331755.81,1061.55
601984.41,331755.78,1061.55
601982.08,331755.71,1061.55
601979.84,331755.64,1061.55
601977.61,331755.60,1061.55
601975.41,331755.54,1061.52
601973.18,331755.47,1061.55
601970.88,331755.43,1061.52
601968.68,331755.36,1061.49
601966.38,331755.30,1061.52
601964.11,331755.26,1061.55
601961.81,331755.19,1061.58
601959.54,331755.13,1061.58
601957.38,331755.09,1061.68
601955.08,331755.02,1061.78
601952.81,331754.95,1061.88
601950.58,331754.89,1061.78
601948.31,331754.85,1061.85
601946.04,331754.78,1061.98
601943.78,331754.72,1061.98
601941.51,331754.68,1062.01
601939.28,331754.61,1062.08
601937.01,331754.54,1062.27
601934.81,331754.47,1062.34
601932.61,331754.44,1062.41
601930.34,331754.37,1062.50
601928.11,331754.30,1062.50
601925.81,331754.27,1062.57
601923.54,331754.20,1062.60
601921.24,331754.13,1062.60
601919.04,331754.10,1062.70
601916.81,331754.03,1062.70
601914.48,331753.96,1062.70
601912.24,331753.93,1062.63
601910.01,331753.86,1062.57
601907.77,331753.79,1062.37
601905.54,331753.75,1062.18
601903.27,331753.69,1061.91
601901.04,331753.65,1062.21
601898.74,331753.58,1062.63
601896.47,331753.52,1062.90
601894.24,331753.45,1063.42
601892.01,331753.38,1063.75
601889.84,331753.31,1064.31
601887.54,331753.24,1064.83
601885.27,331753.17,1065.29
601882.97,331753.11,1065.75
601880.71,331753.04,1066.18
601878.54,331752.97,1066.57
601876.24,331752.90,1067.06
601873.97,331752.83,1067.49
601871.74,331752.76,1067.92
601869.47,331752.70,1068.31
601867.24,331752.63,1068.67
601864.94,331752.56,1069.07
601862.70,331752.49,1069.46
601860.47,331752.42,1069.79
601858.17,331752.36,1070.15
601855.93,331752.29,1070.54
601853.67,331752.22,1070.97
601851.47,331752.15,1071.39
601849.30,331752.08,1071.85
601847.00,331752.01,1072.21
601844.80,331751.94,1072.71
601842.50,331751.88,1073.17
601840.23,331751.81,1073.69
601838.03,331751.74,1074.15
601835.73,331751.67,1074.64
601833.50,331751.61,1075.17
601831.23,331751.54,1075.73
601829.00,331751.47,1076.18
601826.76,331751.40,1076.58
601824.49,331751.33,1076.91
601822.26,331751.26,1077.27
601819.96,331751.20,1077.66
601817.79,331751.16,1077.99
601815.62,331751.09,1078.25
601815.39,331753.43,1077.89
601817.66,331753.49,1077.63
601819.86,331753.56,1077.43
601822.16,331753.63,1077.07
601824.30,331753.70,1076.64
601826.53,331753.77,1076.18
601828.80,331753.84,1075.73
601831.00,331753.91,1075.23
601833.33,331753.97,1074.77
601835.57,331754.04,1074.25
601837.80,331754.11,1073.76
601840.07,331754.18,1073.33
601842.27,331754.28,1072.84
601844.57,331754.35,1072.41
601846.80,331754.42,1071.99
601849.07,331754.48,1071.59
601851.34,331754.55,1071.13
601853.51,331754.62,1070.71
601855.71,331754.69,1070.31
601857.94,331754.76,1069.89
601860.24,331754.83,1069.52
601862.47,331754.90,1069.16
601864.71,331754.96,1068.80
601867.01,331755.03,1068.47
601869.24,331755.10,1068.11
601871.51,331755.17,1067.75
601873.78,331755.24,1067.29
601876.01,331755.30,1066.87
601878.31,331755.37,1066.37
601880.54,331755.44,1065.95
601882.74,331755.51,1065.52
601884.95,331755.58,1065.13
601887.21,331755.65,1064.64
601889.48,331755.71,1064.14
601891.71,331755.78,1063.62
601894.01,331755.85,1063.23
601896.21,331755.92,1062.80
601898.38,331755.99,1062.57
601900.68,331756.06,1062.24
601902.92,331756.12,1061.98
601905.18,331756.16,1062.31
601907.45,331756.23,1062.60
601909.68,331756.26,1062.73
601911.95,331756.33,1062.77
601914.18,331756.40,1062.80
601916.45,331756.43,1062.83
601918.72,331756.50,1062.80
601920.95,331756.57,1062.73
601923.18,331756.64,1062.70
601925.35,331756.68,1062.67
601927.65,331756.74,1062.60
601929.88,331756.81,1062.60
601932.12,331756.88,1062.54
601934.42,331756.91,1062.44
601936.65,331756.98,1062.37
601938.95,331757.05,1062.21
601941.18,331757.12,1062.21
601943.42,331757.15,1062.08
601945.72,331757.22,1061.98
601947.95,331757.29,1061.88
601950.22,331757.36,1061.95
601952.49,331757.43,1061.88
601954.65,331757.46,1061.91
601956.89,331757.53,1061.88
601959.12,331757.60,1061.78
601961.39,331757.67,1061.72
601963.59,331757.70,1061.68
601965.76,331757.78,1061.65
601968.06,331757.84,1061.62
601970.29,331757.88,1061.65
601972.56,331757.95,1061.85
601974.82,331758.01,1061.81
601977.06,331758.05,1061.75
601979.36,331758.12,1061.78
601981.59,331758.18,1061.78
601983.86,331758.22,1061.75
601986.12,331758.29,1061.72
601988.32,331758.36,1061.68
601990.52,331758.43,1061.65
601815.42,331757.73,1077.04
601817.68,331757.76,1076.74
601819.92,331757.83,1076.58
601824.38,331757.97,1075.56
601826.65,331758.03,1075.10
601828.95,331758.13,1074.68
601831.19,331758.20,1074.28
601833.42,331758.27,1073.82
601835.72,331758.34,1073.40
601837.92,331758.41,1072.87
601840.22,331758.47,1072.48
601842.45,331758.54,1072.15
601844.62,331758.61,1071.76
601846.86,331758.68,1071.33
601849.09,331758.75,1070.94
601851.36,331758.82,1070.51
601853.62,331758.89,1070.12
601855.86,331758.95,1069.69
601858.13,331759.02,1069.26
601860.36,331759.09,1068.90
601862.66,331759.16,1068.47
601864.86,331759.23,1068.18
601867.03,331759.26,1067.85
601869.29,331759.33,1067.59
601871.53,331759.40,1067.23
601873.83,331759.47,1066.90
601876.10,331759.54,1066.34
601878.33,331759.60,1065.92
601880.60,331759.70,1065.46
601882.83,331759.77,1065.00
601885.13,331759.84,1064.57
601887.40,331759.91,1064.08
601889.57,331759.98,1063.68
601891.80,331760.05,1063.26
601894.03,331760.12,1063.06
601896.30,331760.18,1062.70
601898.57,331760.22,1062.57
601900.80,331760.29,1062.37
601903.10,331760.35,1062.21
601905.27,331760.39,1062.63
601907.47,331760.46,1062.90
601909.73,331760.50,1063.00
601911.97,331760.56,1062.96
601914.30,331760.63,1063.00
601916.57,331760.70,1063.00
601918.80,331760.73,1062.96
601921.00,331760.80,1062.96
601923.20,331760.87,1062.90
601925.50,331760.94,1062.83
601927.74,331760.98,1062.86
601930.00,331761.04,1062.77
601932.27,331761.11,1062.67
601934.50,331761.18,1062.57
601936.80,331761.25,1062.47
601939.04,331761.28,1062.50
601941.30,331761.35,1062.41
601943.50,331761.42,1062.34
601945.67,331761.46,1062.27
601947.97,331761.52,1062.27
601950.21,331761.59,1062.27
601952.51,331761.66,1062.27
601954.74,331761.70,1062.24
601956.97,331761.76,1062.21
601959.21,331761.83,1062.14
601961.37,331761.87,1062.01
601963.67,331761.94,1061.95
601965.94,331762.00,1061.91
601968.21,331762.07,1061.95
601970.47,331762.11,1062.04
601972.71,331762.18,1062.01
601974.97,331762.24,1062.08
601977.24,331762.28,1062.11
601979.47,331762.35,1062.11
601981.77,331762.41,1062.08
601984.01,331762.48,1061.95
601986.27,331762.52,1061.88
601988.54,331762.59,1061.85
601990.71,331762.66,1061.81
601817.43,331761.67,1075.99
601819.70,331761.74,1075.50
601821.97,331761.81,1074.91
601824.17,331761.88,1074.31
601826.47,331761.95,1073.99
601828.67,331762.02,1073.82
601830.97,331762.08,1073.49
601833.20,331762.15,1073.00
601835.43,331762.22,1072.64
601837.73,331762.29,1072.12
601839.97,331762.35,1071.76
601842.17,331762.42,1071.43
601844.37,331762.49,1071.13
601846.60,331762.56,1070.71
601848.87,331762.63,1070.34
601851.11,331762.70,1069.92
601853.41,331762.77,1069.46
601855.64,331762.83,1069.03
601857.87,331762.90,1068.77
601860.17,331762.97,1068.25
601862.37,331763.04,1067.88
601864.67,331763.11,1067.59
601866.91,331763.14,1067.39
601869.14,331763.21,1067.10
601871.44,331763.28,1066.60
601873.61,331763.35,1066.24
601875.84,331763.42,1065.88
601878.11,331763.48,1065.39
601880.34,331763.55,1065.03
601882.61,331763.62,1064.54
601884.78,331763.69,1064.08
601887.01,331763.76,1063.72
601889.35,331763.83,1063.39
601891.58,331763.89,1063.16
601893.85,331763.96,1063.00
601896.08,331764.03,1062.80
601898.38,331764.06,1062.67
601900.65,331764.13,1062.24
601902.81,331764.20,1062.67
601905.08,331764.24,1062.93
601907.31,331764.31,1063.03
601909.58,331764.37,1063.09
601911.78,331764.41,1063.19
601913.98,331764.48,1063.13
601916.22,331764.52,1063.13
601918.45,331764.58,1063.06
601920.72,331764.65,1063.06
601922.98,331764.69,1063.00
601925.22,331764.76,1062.93
601927.52,331764.82,1062.90
601929.72,331764.89,1062.90
601932.02,331764.93,1062.86
601934.28,331764.99,1062.77
601936.45,331765.06,1062.70
601938.68,331765.10,1062.67
601940.92,331765.17,1062.63
601943.19,331765.24,1062.57
601945.45,331765.30,1062.50
601947.69,331765.34,1062.57
601949.95,331765.41,1062.63
601952.19,331765.48,1062.63
601954.48,331765.51,1062.57
601956.75,331765.58,1062.50
601958.95,331765.65,1062.50
601961.19,331765.68,1062.37
601963.39,331765.75,1062.24
601965.65,331765.82,1062.18
601967.95,331765.89,1062.24
601970.19,331765.92,1062.24
601972.45,331765.99,1062.31
601974.69,331766.03,1062.41
601976.99,331766.09,1062.44
601979.25,331766.16,1062.41
601981.49,331766.23,1062.27
601983.75,331766.26,1062.14
601985.99,331766.33,1062.18
601988.29,331766.40,1062.18
601990.49,331766.44,1062.14
601815.47,331766.59,1075.36
601817.80,331766.65,1074.97
601820.00,331766.72,1074.28
601822.24,331766.79,1073.59
601824.44,331766.86,1073.10
601826.67,331766.93,1073.00
601828.94,331767.00,1072.64
601831.17,331767.07,1072.41
601833.44,331767.13,1072.02
601835.71,331767.20,1071.66
601837.91,331767.27,1071.26
601840.21,331767.34,1070.90
601842.44,331767.41,1070.51
601844.71,331767.47,1070.08
601846.91,331767.54,1069.69
601849.08,331767.61,1069.29
601851.34,331767.65,1068.90
601853.58,331767.72,1068.54
601855.88,331767.78,1068.15
601858.14,331767.85,1067.85
601860.38,331767.92,1067.62
601862.64,331767.99,1067.29
601864.88,331768.06,1066.97
601867.18,331768.12,1066.70
601869.41,331768.19,1066.34
601871.65,331768.26,1065.98
601873.88,331768.33,1065.72
601876.05,331768.40,1065.33
601878.35,331768.47,1064.93
601880.58,331768.54,1064.70
601882.85,331768.60,1064.11
601885.11,331768.64,1063.95
601887.35,331768.71,1063.85
601889.65,331768.77,1063.49
601891.88,331768.84,1063.23
601894.08,331768.91,1063.03
601896.28,331768.95,1063.03
601898.58,331769.05,1062.57
601900.85,331769.08,1063.00
601903.05,331769.12,1063.19
601905.28,331769.19,1063.29
601907.58,331769.22,1063.52
601909.82,331769.29,1063.42
601912.08,331769.36,1063.36
601914.35,331769.43,1063.36
601916.49,331769.46,1063.39
601918.72,331769.53,1063.29
601920.95,331769.60,1063.19
601923.22,331769.64,1063.23
601927.72,331769.77,1063.32
601929.99,331769.84,1063.23
601932.22,331769.88,1063.13
601934.52,331769.94,1063.00
601936.79,331770.01,1063.13
601939.02,331770.05,1063.06
601941.22,331770.12,1063.03
601943.46,331770.19,1063.23
601945.79,331770.22,1063.19
601947.99,331770.29,1063.29
601950.19,331770.36,1063.23
601952.46,331770.39,1063.32
601954.69,331770.46,1063.23
601956.96,331770.53,1063.09
601959.22,331770.60,1063.00
601961.46,331770.63,1062.90
601963.76,331770.70,1062.86
601965.99,331770.77,1062.83
601968.29,331770.83,1062.80
601970.56,331770.87,1062.80
601972.72,331770.94,1062.93
601974.96,331770.98,1062.93
601977.19,331771.04,1063.00
601979.46,331771.11,1062.90
601981.72,331771.15,1062.80
601983.96,331771.22,1062.80
601986.19,331771.28,1062.70
601988.36,331771.32,1062.67
601990.63,331771.39,1062.73
601817.39,331770.87,1073.99
601819.76,331770.93,1073.36
601821.96,331771.00,1072.84
601824.26,331771.10,1072.28
601826.46,331771.14,1071.99
601828.63,331771.21,1071.82
601830.90,331771.27,1071.56
601833.13,331771.34,1071.36
601835.40,331771.41,1071.00
601837.66,331771.48,1070.67
601839.90,331771.55,1070.31
601842.10,331771.58,1069.89
601844.30,331771.65,1069.43
601846.63,331771.75,1069.07
601848.87,331771.82,1068.61
601851.03,331771.86,1068.31
601853.33,331771.93,1068.02
601855.57,331771.99,1067.69
601857.83,331772.06,1067.33
601860.10,331772.13,1067.00
601862.34,331772.20,1066.77
601864.60,331772.27,1066.60
601866.84,331772.33,1066.28
601869.14,331772.40,1065.82
601871.40,331772.47,1065.49
601873.64,331772.54,1065.23
601875.84,331772.57,1064.87
601878.04,331772.64,1064.47
601880.31,331772.71,1064.11
601882.57,331772.78,1063.82
601884.81,331772.85,1063.68
601887.07,331772.92,1063.52
601889.27,331772.99,1063.13
601891.47,331773.02,1062.96
601893.74,331773.09,1062.86
601895.98,331773.16,1062.70
601898.24,331773.19,1062.90
601900.48,331773.26,1063.09
601902.77,331773.33,1063.23
601905.01,331773.36,1063.42
601907.21,331773.43,1063.52
601909.48,331773.47,1063.49
601911.77,331773.54,1063.59
601914.04,331773.60,1063.42
601916.27,331773.64,1063.45
601918.44,331773.71,1063.46
601920.68,331773.78,1063.36
601922.91,331773.81,1063.39
601925.18,331773.88,1063.42
601927.44,331773.95,1063.42
601929.68,331773.99,1063.46
601931.94,331774.05,1063.42
601934.11,331774.12,1063.39
601936.35,331774.16,1063.39
601938.61,331774.23,1063.49
601940.85,331774.30,1063.42
601943.11,331774.33,1063.42
601945.35,331774.40,1063.42
601989.82,331760.28,1061.72
601987.59,331760.22,1061.78
601985.32,331760.15,1061.85
601983.06,331760.11,1061.91
601980.82,331760.04,1061.95
601978.52,331759.98,1061.95
601976.29,331759.94,1061.91
601974.02,331759.87,1061.91
601971.82,331759.80,1061.95
601969.65,331759.77,1061.91
601967.35,331759.70,1061.81
601965.12,331759.66,1061.78
601962.85,331759.60,1061.81
601960.59,331759.53,1061.85
601958.35,331759.49,1061.98
601956.05,331759.43,1062.04
601953.82,331759.36,1062.11
601951.52,331759.29,1062.08
601949.29,331759.26,1062.11
601947.05,331759.19,1062.18
601944.75,331759.12,1062.21
601942.52,331759.08,1062.21
601940.25,331759.02,1062.31
601937.99,331758.95,1062.37
601935.75,331758.91,1062.47
601933.52,331758.84,1062.54
601931.35,331758.77,1062.63
601929.09,331758.74,1062.70
601926.82,331758.67,1062.70
601924.58,331758.60,1062.77
601922.29,331758.57,1062.80
601920.05,331758.50,1062.86
601917.75,331758.43,1062.90
601915.52,331758.36,1062.90
601913.28,331758.33,1062.86
601910.99,331758.26,1062.90
601908.78,331758.22,1062.86
601906.49,331758.16,1062.70
601904.22,331758.12,1062.34
601902.02,331758.05,1062.04
601899.72,331757.99,1062.37
601897.48,331757.92,1062.70
601895.19,331757.88,1062.86
601892.92,331757.82,1063.19
601890.69,331757.75,1063.72
601888.48,331757.68,1064.18
601886.22,331757.61,1064.60
601883.88,331757.54,1065.06
601881.62,331757.48,1065.52
601879.38,331757.41,1065.95
601877.08,331757.34,1066.41
601874.92,331757.27,1066.93
601872.65,331757.20,1067.29
601870.32,331757.14,1067.79
601868.15,331757.07,1067.98
601865.91,331757.00,1068.28
601863.68,331756.93,1068.67
601861.41,331756.86,1069.10
601859.21,331756.79,1069.39
601856.98,331756.72,1069.79
601854.71,331756.66,1070.28
601852.54,331756.62,1070.61
601850.24,331756.55,1071.03
601848.01,331756.48,1071.46
601845.78,331756.41,1071.89
601843.48,331756.35,1072.31
601841.24,331756.28,1072.71
601838.98,331756.21,1073.13
601836.71,331756.14,1073.59
601834.51,331756.07,1074.05
601832.21,331756.01,1074.58
601830.04,331755.94,1074.94
601827.77,331755.87,1075.46
601825.44,331755.80,1075.95
601823.24,331755.73,1076.61
601820.94,331755.63,1077.23
601818.77,331755.60,1077.10
601816.50,331755.53,1077.40
601991.07,331764.84,1061.95
601988.80,331764.78,1061.98
601986.50,331764.74,1062.01
601984.33,331764.67,1062.01
601982.03,331764.61,1062.14
601979.77,331764.57,1062.24
601977.53,331764.50,1062.27
601975.27,331764.43,1062.37
601973.03,331764.40,1062.24
601970.73,331764.33,1062.14
601968.47,331764.26,1062.18
601966.23,331764.23,1062.21
601963.97,331764.16,1062.08
601961.80,331764.12,1062.18
601959.50,331764.06,1062.31
601957.20,331763.99,1062.37
601954.97,331763.92,1062.41
601952.67,331763.89,1062.47
601950.43,331763.82,1062.50
601948.17,331763.75,1062.47
601945.90,331763.72,1062.41
601943.73,331763.65,1062.47
601941.50,331763.58,1062.54
601939.26,331763.54,1062.60
601936.96,331763.47,1062.60
601934.73,331763.41,1062.67
601932.46,331763.37,1062.77
601930.20,331763.30,1062.83
601927.96,331763.23,1062.86
601925.70,331763.20,1062.90
601923.43,331763.13,1062.96
601921.20,331763.06,1063.00
601918.90,331763.03,1063.00
601916.66,331762.96,1063.06
601914.40,331762.89,1063.09
601912.13,331762.86,1063.09
601909.90,331762.79,1063.03
601907.63,331762.72,1062.96
601905.43,331762.68,1062.83
601903.16,331762.62,1062.57
601900.87,331762.58,1062.24
601898.66,331762.51,1062.57
601896.43,331762.48,1062.73
601894.20,331762.41,1063.00
601891.93,331762.34,1063.16
601889.66,331762.27,1063.49
601887.43,331762.20,1063.78
601885.13,331762.14,1064.21
601882.90,331762.07,1064.67
601880.63,331762.00,1065.13
601878.36,331761.93,1065.55
601876.13,331761.87,1066.05
601873.89,331761.80,1066.47
601871.73,331761.76,1066.80
601869.46,331761.69,1067.20
601867.19,331761.62,1067.52
601864.96,331761.55,1067.85
601862.66,331761.49,1068.11
601860.42,331761.42,1068.47
601858.09,331761.35,1068.93
601855.79,331761.29,1069.29
601853.59,331761.22,1069.69
601851.39,331761.15,1070.15
601849.16,331761.08,1070.57
601846.86,331761.01,1070.94
601844.62,331760.94,1071.39
601842.39,331760.91,1071.69
601840.16,331760.84,1071.99
601837.95,331760.77,1072.35
601835.65,331760.70,1072.90
601833.45,331760.63,1073.30
601831.22,331760.56,1073.76
601828.95,331760.50,1074.15
601826.72,331760.43,1074.38
601824.45,331760.36,1074.74
601822.19,331760.29,1075.43
601819.98,331760.22,1075.82
601817.68,331760.16,1076.22
601815.48,331760.09,1076.58
601992.03,331768.66,1062.34
601989.76,331768.59,1062.44
601987.49,331768.52,1062.31
601985.26,331768.49,1062.31
601982.96,331768.42,1062.50
601980.76,331768.35,1062.54
601978.46,331768.32,1062.57
601976.19,331768.25,1062.60
601973.96,331768.18,1062.60
601971.69,331768.15,1062.50
601969.46,331768.08,1062.44
601967.23,331768.04,1062.44
601965.02,331767.97,1062.47
601962.79,331767.90,1062.41
601960.46,331767.84,1062.60
601958.16,331767.80,1062.73
601955.86,331767.74,1062.80
601953.59,331767.67,1062.93
601951.39,331767.63,1063.00
601949.09,331767.57,1062.93
601946.93,331767.53,1062.77
601944.69,331767.46,1062.83
601942.46,331767.39,1062.73
601940.22,331767.35,1062.80
601937.99,331767.29,1062.80
601935.76,331767.25,1062.80
601933.46,331767.18,1062.90
601931.26,331767.11,1063.00
601928.99,331767.08,1063.03
601926.63,331767.01,1063.00
601924.39,331766.95,1062.96
601922.12,331766.88,1063.06
601919.86,331766.84,1063.19
601917.62,331766.77,1063.16
601915.36,331766.74,1063.19
601913.12,331766.67,1063.19
601910.89,331766.60,1063.42
601908.69,331766.56,1063.29
601906.46,331766.50,1063.16
601904.19,331766.46,1063.09
601901.96,331766.39,1062.77
601899.69,331766.36,1062.31
601897.42,331766.29,1062.90
601895.19,331766.22,1062.96
601892.89,331766.19,1063.09
601890.66,331766.12,1063.26
601888.39,331766.05,1063.46
601886.12,331765.98,1063.72
601883.89,331765.91,1064.01
601881.59,331765.85,1064.54
601879.36,331765.78,1064.90
601877.06,331765.71,1065.26
601874.82,331765.64,1065.75
601872.59,331765.61,1066.11
601870.36,331765.54,1066.54
601868.19,331765.47,1066.90
601865.89,331765.40,1067.16
601863.59,331765.34,1067.49
601861.35,331765.27,1067.82
601859.12,331765.20,1068.11
601856.89,331765.16,1068.47
601854.62,331765.09,1068.84
601852.35,331765.03,1069.23
601850.18,331764.96,1069.66
601847.88,331764.89,1070.05
601845.65,331764.82,1070.44
601843.45,331764.75,1070.84
601841.12,331764.69,1071.20
601838.85,331764.62,1071.59
601836.62,331764.55,1071.92
601834.45,331764.51,1072.31
601832.18,331764.44,1072.74
601829.92,331764.38,1073.07
601827.68,331764.31,1073.43
601825.41,331764.24,1073.53
601823.18,331764.17,1073.95
601820.91,331764.10,1074.58
601818.65,331764.04,1075.36
601816.45,331763.97,1075.69
601990.48,331773.30,1062.93
601988.18,331773.23,1062.86
601985.88,331773.16,1062.90
601983.62,331773.13,1063.00
601981.38,331773.06,1062.96
601979.12,331772.99,1063.03
601976.88,331772.96,1063.26
601974.58,331772.89,1063.13
601972.38,331772.85,1063.09
601970.18,331772.78,1063.00
601967.88,331772.72,1063.00
601965.71,331772.68,1063.03
601963.42,331772.61,1063.06
601961.15,331772.54,1063.09
601958.95,331772.51,1063.13
601956.65,331772.44,1063.26
601954.41,331772.37,1063.32
601952.12,331772.34,1063.39
601949.91,331772.27,1063.39
601947.75,331772.23,1063.45
601945.48,331772.16,1063.39
601943.18,331772.10,1063.36
601940.88,331772.06,1063.26
601938.68,331771.99,1063.32
601936.45,331771.96,1063.32
601934.18,331771.89,1063.19
601931.88,331771.82,1063.29
601929.55,331771.76,1063.39
601927.28,331771.72,1063.52
601922.88,331771.62,1063.36
601920.65,331771.55,1063.32
601918.31,331771.48,1063.45
601916.05,331771.45,1063.52
601913.88,331771.38,1063.42
601911.58,331771.34,1063.39
601909.35,331771.27,1063.45
601907.08,331771.21,1063.52
601904.82,331771.17,1063.36
601902.65,331771.10,1063.23
601900.45,331771.06,1063.09
601898.21,331771.03,1062.73
601895.91,331770.96,1062.80
601893.65,331770.89,1062.93
601891.41,331770.82,1063.13
601889.15,331770.76,1063.45
601886.91,331770.69,1063.95
601884.61,331770.65,1063.95
601882.35,331770.59,1064.11
601880.11,331770.52,1064.47
601877.85,331770.45,1064.87
601875.61,331770.38,1065.33
601873.38,331770.31,1065.62
601871.11,331770.28,1065.85
601868.88,331770.21,1066.15
601866.68,331770.14,1066.57
601864.38,331770.07,1066.87
601862.08,331770.01,1067.06
601859.81,331769.97,1067.29
601857.61,331769.90,1067.59
601855.31,331769.83,1067.92
601853.01,331769.77,1068.31
601850.81,331769.70,1068.61
601848.61,331769.63,1068.97
601846.37,331769.56,1069.39
601844.11,331769.49,1069.79
601841.87,331769.42,1070.25
601839.57,331769.36,1070.67
601837.34,331769.29,1071.07
601835.11,331769.25,1071.43
601832.87,331769.18,1071.82
601830.70,331769.11,1072.05
601828.44,331769.05,1072.31
601826.17,331768.98,1072.54
601823.94,331768.94,1072.77
601821.67,331768.87,1073.30
601819.44,331768.81,1073.95
601817.17,331768.71,1074.54
601863.35,331774.37,1066.44
601861.18,331774.30,1066.74
601858.88,331774.23,1066.93
601856.58,331774.16,1067.42
601854.35,331774.10,1067.56
601852.05,331774.03,1067.98
601849.88,331773.99,1068.38
601847.68,331773.92,1068.64
601845.41,331773.85,1069.00
601843.18,331773.79,1069.43
601840.91,331773.72,1069.79
601838.68,331773.65,1070.12
601836.38,331773.58,1070.41
601834.14,331773.55,1070.64
601831.91,331773.48,1071.03
601829.64,331773.41,1071.33
601827.47,331773.34,1071.53
601825.18,331773.27,1071.85
601822.94,331773.24,1072.28
601820.71,331773.17,1072.77
601818.44,331773.10,1073.36
601816.21,331773.03,1073.92
602068.85,331581.80,1056.17
602071.11,331581.90,1056.04
602073.28,331581.97,1056.20
602075.52,331582.07,1056.11
602077.75,331582.17,1056.01
602080.05,331582.27,1055.94
602082.25,331582.34,1056.01
602084.49,331582.44,1055.91
602086.86,331582.54,1055.81
602089.09,331582.64,1055.65
602091.39,331582.74,1055.55
602093.66,331582.81,1055.48
601989.10,331582.36,1066.24
601991.27,331582.43,1065.92
601993.57,331582.56,1065.33
601995.84,331582.66,1064.87
601998.10,331582.76,1064.41
602000.37,331582.87,1064.11
602002.64,331582.97,1063.39
602004.94,331583.07,1063.06
602007.21,331583.17,1062.77
602009.44,331583.27,1062.47
602011.74,331583.37,1061.91
602013.98,331583.47,1061.75
602016.25,331583.57,1061.22
602018.45,331583.64,1060.80
602020.68,331583.74,1060.54
602022.98,331583.84,1060.21
602025.22,331583.94,1059.85
602027.52,331584.04,1059.58
602029.82,331584.14,1059.12
602032.05,331584.24,1058.76
602034.35,331584.34,1058.57
602036.59,331584.44,1058.44
602038.89,331584.54,1058.11
602041.16,331584.64,1057.91
602043.42,331584.74,1057.68
602045.72,331584.84,1057.32
602047.99,331584.91,1057.09
602050.23,331585.01,1056.83
602052.43,331585.11,1056.47
602054.66,331585.22,1056.34
602056.96,331585.32,1056.24
602059.20,331585.38,1056.20
602061.50,331585.48,1056.17
602063.77,331585.58,1056.20
602065.93,331585.65,1056.17
602068.17,331585.76,1056.11
602070.40,331585.82,1056.14
602072.70,331585.92,1055.91
602074.97,331586.02,1056.04
602077.21,331586.13,1055.94
602079.51,331586.23,1055.78
602081.74,331586.29,1055.71
602083.98,331586.40,1055.94
602086.18,331586.47,1055.94
602088.45,331586.57,1055.94
602090.75,331586.67,1055.91
602092.91,331586.74,1055.84
601988.83,331586.96,1065.75
601991.07,331587.07,1065.36
601993.37,331587.16,1064.77
601995.54,331587.27,1064.24
601997.81,331587.37,1063.85
602000.07,331587.47,1063.42
602002.31,331587.57,1063.03
602004.61,331587.67,1062.70
602006.84,331587.77,1062.27
602009.21,331587.87,1061.85
602011.54,331587.97,1061.42
602013.71,331588.07,1061.03
602015.95,331588.17,1060.57
602018.22,331588.27,1060.21
602020.52,331588.37,1059.98
602022.78,331588.44,1059.71
602025.02,331588.54,1059.39
602027.25,331588.64,1059.06
602029.45,331588.75,1058.66
602031.76,331588.85,1058.40
602034.02,331588.95,1058.21
602036.19,331589.02,1058.07
602040.66,331589.22,1057.71
602042.99,331589.32,1057.48
602045.26,331589.39,1057.22
602047.56,331589.49,1056.96
602049.93,331589.62,1056.60
602052.16,331589.68,1056.37
602054.46,331589.78,1056.50
602056.73,331589.88,1056.37
602058.97,331589.95,1056.37
602061.20,331590.05,1056.50
602063.37,331590.16,1056.40
602065.67,331590.22,1056.30
602067.94,331590.32,1056.14
602070.17,331590.43,1056.11
602072.41,331590.49,1056.11
602074.58,331590.60,1056.01
602076.87,331590.67,1056.07
602079.14,331590.77,1055.94
602081.38,331590.87,1056.01
602083.68,331590.97,1055.91
602085.91,331591.04,1055.97
602088.18,331591.14,1056.24
602090.45,331591.24,1056.01
602092.68,331591.30,1055.91
601987.52,331591.50,1065.39
601989.82,331591.60,1064.87
601992.08,331591.70,1064.41
601994.32,331591.80,1063.95
601996.62,331591.90,1063.59
601998.85,331592.00,1063.16
602001.19,331592.10,1062.67
602003.46,331592.20,1062.18
602005.69,331592.30,1061.88
602007.93,331592.40,1061.52
602010.13,331592.50,1061.16
602012.43,331592.60,1060.70
602014.70,331592.70,1060.24
602016.93,331592.77,1059.98
602019.23,331592.87,1059.68
602021.40,331592.98,1059.32
602023.67,331593.08,1059.03
602025.94,331593.18,1058.80
602028.17,331593.25,1058.66
602030.47,331593.35,1058.47
602032.70,331593.45,1058.01
602035.01,331593.55,1057.84
602037.27,331593.65,1057.75
602039.54,331593.75,1057.19
602041.81,331593.82,1057.25
602044.11,331593.91,1056.89
602046.38,331594.02,1056.76
602048.64,331594.12,1056.57
602050.84,331594.19,1056.50
602053.08,331594.29,1056.34
602055.31,331594.36,1056.60
602057.58,331594.46,1056.93
602059.85,331594.52,1056.83
602062.08,331594.63,1056.60
602064.38,331594.72,1056.50
602066.59,331594.79,1056.24
602068.79,331594.90,1056.24
602071.06,331595.00,1056.27
602073.29,331595.07,1056.07
602075.59,331595.17,1056.01
602080.12,331595.33,1056.11
602082.39,331595.43,1056.24
602084.63,331595.50,1056.14
602089.16,331595.70,1055.97
602091.43,331595.77,1056.04
602093.70,331595.87,1055.94
601987.50,331595.57,1065.03
601989.83,331595.67,1064.37
601992.07,331595.77,1063.91
601994.37,331595.87,1063.46
601996.64,331595.97,1062.93
601998.80,331596.07,1062.57
602001.04,331596.17,1062.18
602003.31,331596.27,1061.85
602005.57,331596.34,1061.68
602007.87,331596.44,1061.16
602010.11,331596.54,1060.73
602012.41,331596.64,1060.44
602014.65,331596.74,1059.91
602016.95,331596.84,1059.58
602019.15,331596.95,1059.39
602021.35,331597.02,1058.99
602023.65,331597.11,1058.80
602025.88,331597.22,1058.57
602028.19,331597.32,1058.44
602030.45,331597.42,1058.07
602032.69,331597.48,1057.98
602034.99,331597.58,1057.65
602037.26,331597.68,1057.35
602039.56,331597.78,1057.12
602041.79,331597.89,1056.96
602044.09,331597.95,1056.89
602046.36,331598.05,1056.89
602048.59,331598.15,1056.63
602050.89,331598.22,1056.50
602053.16,331598.32,1056.73
602055.33,331598.39,1057.06
602057.56,331598.46,1057.06
602059.80,331598.56,1056.96
602064.30,331598.76,1056.53
602066.53,331598.83,1056.50
602068.83,331598.93,1056.47
602071.00,331599.00,1056.66
602073.30,331599.10,1056.27
602075.57,331599.17,1056.40
602077.81,331599.27,1056.57
602080.11,331599.37,1056.27
602082.34,331599.44,1056.34
602084.61,331599.54,1056.34
602086.88,331599.64,1056.20
602089.14,331599.71,1055.94
602091.41,331599.81,1055.97
602093.64,331599.88,1056.14
601988.69,331600.43,1064.14
601990.95,331600.53,1063.62
601993.25,331600.63,1063.16
601995.49,331600.73,1062.73
601997.79,331600.83,1062.47
601999.99,331600.90,1061.95
602002.19,331601.00,1061.55
602004.53,331601.10,1061.36
602006.79,331601.20,1060.99
602009.03,331601.30,1060.44
602011.30,331601.40,1060.04
602013.56,331601.50,1059.62
602015.80,331601.57,1059.29
602017.97,331601.67,1059.03
602020.27,331601.77,1058.89
602022.54,331601.87,1058.70
602024.77,331601.94,1058.53
602027.07,331602.04,1058.21
602029.31,331602.14,1058.01
602031.61,331602.24,1057.68
602033.87,331602.31,1057.48
602036.11,331602.41,1057.29
602038.41,331602.51,1057.12
602040.64,331602.58,1056.99
602042.94,331602.68,1056.89
602045.24,331602.78,1056.76
602047.48,331602.85,1056.66
602049.78,331602.95,1056.63
602051.95,331603.02,1056.63
602054.15,331603.12,1057.06
602058.68,331603.29,1056.43
602060.95,331603.39,1056.66
602065.42,331603.56,1056.53
602067.69,331603.63,1056.53
602069.95,331603.73,1056.40
602072.16,331603.80,1056.50
602074.39,331603.90,1056.66
602078.96,331604.06,1056.63
602081.19,331604.17,1056.40
602083.49,331604.23,1056.47
602085.73,331604.33,1056.27
602088.03,331604.43,1056.07
602090.29,331604.50,1056.11
602092.53,331604.60,1056.01
602092.73,331584.77,1055.65
602090.46,331584.70,1055.68
602088.16,331584.60,1055.88
602085.89,331584.50,1055.88
602083.66,331584.40,1055.88
602081.29,331584.34,1055.81
602079.03,331584.24,1055.84
602076.79,331584.14,1055.97
602074.52,331584.03,1056.11
602072.29,331583.97,1056.20
602070.09,331583.86,1056.07
602067.82,331583.80,1056.11
602065.58,331583.69,1056.11
602063.28,331583.60,1056.07
602061.05,331583.53,1056.17
602058.82,331583.42,1056.24
602056.55,331583.32,1056.30
602054.31,331583.26,1056.50
602052.01,331583.16,1056.79
602049.74,331583.06,1057.09
602047.44,331582.96,1057.48
602045.18,331582.86,1057.55
602042.91,331582.76,1058.01
602040.64,331582.69,1058.04
602038.37,331582.59,1058.34
602036.11,331582.49,1058.63
602033.84,331582.39,1058.83
602031.57,331582.29,1059.09
602029.27,331582.19,1059.45
602027.04,331582.08,1059.91
602024.74,331581.98,1060.11
602022.47,331581.88,1060.54
602020.23,331581.78,1060.99
602092.90,331588.57,1055.94
602090.60,331588.47,1056.04
602088.36,331588.37,1055.88
602086.10,331588.31,1055.97
602083.83,331588.20,1056.04
602081.60,331588.14,1055.88
602079.30,331588.04,1055.78
602077.03,331587.94,1056.01
602074.83,331587.87,1055.97
602072.53,331587.77,1055.97
602070.29,331587.70,1056.11
602067.99,331587.60,1056.11
602065.76,331587.50,1056.27
602063.49,331587.43,1056.27
602061.22,331587.33,1056.20
602058.99,331587.23,1056.27
602056.69,331587.16,1056.30
602054.45,331587.06,1056.34
602052.19,331586.99,1056.40
602049.92,331586.89,1056.66
602047.65,331586.79,1056.99
602045.42,331586.69,1057.25
602043.18,331586.59,1057.58
602040.88,331586.52,1057.81
602038.58,331586.42,1057.98
602036.41,331586.32,1058.30
602034.11,331586.22,1058.40
602031.78,331586.12,1058.60
602029.54,331586.02,1058.96
602027.24,331585.92,1059.42
602024.94,331585.82,1059.75
602022.64,331585.75,1060.08
602020.37,331585.65,1060.27
602018.20,331585.55,1060.54
602015.97,331585.45,1060.99
602013.70,331585.35,1061.49
602011.50,331585.28,1061.65
602009.20,331585.18,1062.18
602006.90,331585.08,1062.57
602004.66,331584.98,1062.93
602002.43,331584.88,1063.29
602000.13,331584.78,1063.82
601997.83,331584.68,1064.14
601995.53,331584.58,1064.60
601993.23,331584.48,1065.16
601990.99,331584.38,1065.69
601988.66,331584.28,1066.08
602093.37,331593.45,1055.84
602091.20,331593.38,1056.01
602088.90,331593.28,1056.04
602086.63,331593.21,1056.11
602084.43,331593.11,1055.94
602082.06,331593.01,1056.30
602079.83,331592.95,1056.17
602077.59,331592.84,1056.07
602075.36,331592.78,1055.97
602073.12,331592.67,1056.14
602070.79,331592.58,1056.11
602068.52,331592.51,1056.17
602066.29,331592.41,1056.30
602064.02,331592.31,1056.53
602061.79,331592.24,1056.53
602059.49,331592.14,1056.73
602057.25,331592.07,1056.63
602054.98,331591.97,1056.37
602052.72,331591.90,1056.37
602050.48,331591.80,1056.53
602048.18,331591.70,1056.73
602045.95,331591.63,1056.99
602043.65,331591.53,1057.16
602041.38,331591.43,1057.42
602039.14,331591.33,1057.45
602036.85,331591.26,1057.68
602034.58,331591.16,1058.01
602032.31,331591.06,1058.21
602030.04,331590.96,1058.47
602027.78,331590.89,1058.76
602025.47,331590.79,1059.06
602023.21,331590.69,1059.39
602020.91,331590.59,1059.65
602018.70,331590.49,1059.94
602016.50,331590.42,1060.21
602014.24,331590.32,1060.60
602011.97,331590.22,1061.06
602009.67,331590.12,1061.55
602007.40,331590.02,1062.04
602005.16,331589.92,1062.24
602002.86,331589.82,1062.63
602000.56,331589.72,1063.06
601998.26,331589.62,1063.55
601996.06,331589.52,1063.91
601993.79,331589.42,1064.37
601991.49,331589.32,1064.96
601989.26,331589.22,1065.36
602093.74,331597.58,1055.97
602091.48,331597.51,1056.01
602089.21,331597.41,1056.11
602086.94,331597.31,1056.07
602084.67,331597.24,1056.24
602082.44,331597.14,1056.27
602080.14,331597.07,1056.11
602077.91,331596.97,1056.57
602075.70,331596.90,1056.20
602073.44,331596.80,1056.24
602071.14,331596.73,1056.11
602068.87,331596.63,1056.27
602066.60,331596.53,1056.50
602064.33,331596.47,1056.37
602062.07,331596.37,1056.34
602059.80,331596.26,1056.96
602057.50,331596.17,1057.09
602055.30,331596.10,1056.83
602053.06,331596.03,1056.43
602050.86,331595.96,1056.37
602048.63,331595.86,1056.60
602046.36,331595.76,1056.70
602044.09,331595.69,1056.89
602041.79,331595.59,1057.09
602039.52,331595.49,1057.16
602037.29,331595.42,1057.48
602032.75,331595.22,1058.11
602030.45,331595.12,1058.21
602028.19,331595.02,1058.44
602025.95,331594.95,1058.66
602023.62,331594.85,1058.86
602021.38,331594.75,1059.12
602019.08,331594.65,1059.55
602016.82,331594.58,1059.91
602014.58,331594.48,1060.08
602012.28,331594.38,1060.60
602010.01,331594.28,1060.90
602007.71,331594.18,1061.32
602005.51,331594.08,1061.88
602003.31,331594.01,1062.08
602001.04,331593.91,1062.44
601998.71,331593.81,1062.93
601996.38,331593.71,1063.36
601994.11,331593.61,1063.78
601991.84,331593.51,1064.21
601989.57,331593.41,1064.67
602093.93,331601.94,1056.11
602091.70,331601.87,1056.01
602089.40,331601.80,1056.04
602087.16,331601.70,1056.04
602084.83,331601.60,1056.47
602082.60,331601.53,1056.43
602080.36,331601.43,1056.40
602078.06,331601.37,1056.57
602075.86,331601.26,1056.50
602073.56,331601.16,1056.70
602071.32,331601.09,1056.43
602069.06,331601.03,1056.53
602066.79,331600.93,1056.53
602064.52,331600.83,1056.86
602062.22,331600.76,1056.89
602059.99,331600.66,1056.76
602057.72,331600.59,1056.93
602055.45,331600.49,1057.12
602053.22,331600.42,1056.79
602050.92,331600.32,1056.53
602048.68,331600.25,1056.66
602046.42,331600.15,1056.76
602044.08,331600.09,1056.83
602041.85,331599.99,1056.93
602039.61,331599.88,1057.02
602037.35,331599.82,1057.29
602035.08,331599.72,1057.52
602032.81,331599.61,1057.71
602030.55,331599.55,1057.98
602028.31,331599.45,1058.27
602026.11,331599.34,1058.53
602023.84,331599.28,1058.80
602021.54,331599.18,1058.86
602019.31,331599.11,1059.12
602017.01,331599.01,1059.32
602014.74,331598.91,1059.68
602012.50,331598.81,1060.08
602010.17,331598.71,1060.54
602007.94,331598.61,1061.06
602005.63,331598.51,1061.55
602003.37,331598.44,1061.65
602001.13,331598.34,1061.98
601998.83,331598.24,1062.41
601996.60,331598.17,1062.73
601994.30,331598.07,1063.23
601992.03,331597.97,1063.68
601989.80,331597.87,1064.21
601987.53,331597.77,1064.70
601988.16,331605.04,1063.78
601990.46,331605.14,1063.36
601992.73,331605.24,1062.90
601994.96,331605.34,1062.60
601997.20,331605.41,1062.18
601999.40,331605.51,1061.65
602001.70,331605.61,1061.19
602003.97,331605.71,1060.83
602006.23,331605.81,1060.37
602008.53,331605.91,1059.88
602010.77,331605.98,1059.81
602013.00,331606.08,1059.39
602015.21,331606.18,1059.16
602017.47,331606.28,1058.89
602019.74,331606.35,1058.70
602022.01,331606.45,1058.47
602024.28,331606.55,1058.24
602026.54,331606.62,1058.04
602028.81,331606.72,1057.68
602031.11,331606.82,1057.42
602033.28,331606.92,1057.19
602035.51,331606.99,1057.16
602037.78,331607.09,1057.02
602040.02,331607.16,1056.99
602042.32,331607.26,1056.93
602044.58,331607.33,1056.83
602046.88,331607.43,1056.70
602049.12,331607.53,1056.86
602051.39,331607.60,1056.66
602053.65,331607.70,1056.73
602055.92,331607.76,1056.70
602058.19,331607.86,1056.83
602060.45,331607.93,1056.73
602062.69,331608.03,1056.60
602064.99,331608.13,1056.47
602067.16,331608.20,1056.40
602069.39,331608.27,1056.60
602071.66,331608.37,1056.40
602073.89,331608.44,1056.47
602076.16,331608.54,1056.76
602078.33,331608.61,1056.73
602080.57,331608.71,1056.73
602082.86,331608.78,1056.50
602085.10,331608.88,1056.34
602087.40,331608.98,1056.11
602089.63,331609.05,1056.04
602091.93,331609.15,1055.97
602094.20,331609.22,1056.11
601988.44,331609.10,1063.39
601990.70,331609.20,1062.93
601992.97,331609.27,1062.47
601995.27,331609.37,1061.95
601997.54,331609.47,1061.68
601999.71,331609.57,1061.26
602002.01,331609.67,1060.86
602004.28,331609.77,1060.37
602006.51,331609.84,1059.98
602008.78,331609.94,1059.65
602011.01,331610.04,1059.42
602013.31,331610.14,1059.16
602015.55,331610.21,1058.96
602017.78,331610.31,1058.80
602020.05,331610.38,1058.66
602022.35,331610.48,1058.53
602024.65,331610.58,1058.17
602026.85,331610.68,1057.75
602029.09,331610.75,1057.42
602031.35,331610.85,1057.39
602033.59,331610.92,1057.32
602035.89,331611.02,1057.16
602038.12,331611.09,1057.09
602040.39,331611.19,1057.02
602042.66,331611.29,1056.96
602044.93,331611.35,1056.99
602047.16,331611.42,1056.99
602049.36,331611.53,1056.79
602051.63,331611.63,1056.79
602053.90,331611.69,1056.70
602056.16,331611.79,1056.66
602058.40,331611.86,1056.60
602060.63,331611.96,1056.57
602062.97,331612.03,1056.63
602065.17,331612.13,1056.63
602067.40,331612.20,1056.53
602069.77,331612.30,1056.60
602072.00,331612.37,1056.43
602074.20,331612.47,1056.57
602076.44,331612.54,1056.53
602078.67,331612.64,1056.53
602080.94,331612.71,1056.50
602085.47,331612.88,1056.40
602087.74,331612.98,1056.34
602089.98,331613.05,1056.24
602092.24,331613.15,1056.01
602094.48,331613.25,1055.97
601989.68,331613.56,1062.70
601991.95,331613.66,1062.27
601994.21,331613.76,1061.95
601996.41,331613.83,1061.55
601998.71,331613.93,1061.16
602000.98,331614.03,1060.57
602003.18,331614.13,1060.17
602005.45,331614.23,1059.81
602007.72,331614.30,1059.58
602009.99,331614.40,1059.55
602012.29,331614.50,1059.12
602014.46,331614.57,1058.86
602016.69,331614.67,1058.70
602021.23,331614.84,1058.47
602023.49,331614.94,1058.14
602025.73,331615.01,1058.04
602028.03,331615.11,1057.52
602030.26,331615.21,1057.35
602032.56,331615.28,1057.35
602034.83,331615.38,1057.29
602037.06,331615.45,1057.16
602039.36,331615.55,1057.09
602041.60,331615.62,1056.99
602043.87,331615.72,1056.89
602046.07,331615.79,1056.96
602048.34,331615.89,1056.99
602050.64,331615.95,1056.83
602052.84,331616.06,1056.76
602055.10,331616.12,1056.83
602057.37,331616.22,1056.70
602059.57,331616.29,1056.60
602061.84,331616.39,1056.63
602064.07,331616.46,1056.70
602066.31,331616.53,1056.63
602068.58,331616.63,1056.57
602070.81,331616.70,1056.63
602073.11,331616.80,1056.63
602075.35,331616.90,1056.30
602077.65,331616.97,1056.40
602079.91,331617.04,1056.50
602082.15,331617.14,1056.37
602084.38,331617.21,1056.37
602086.62,331617.31,1056.40
602088.88,331617.38,1056.70
602093.48,331617.54,1056.14
601988.99,331618.34,1062.47
601991.26,331618.44,1062.14
601993.53,331618.51,1061.78
601995.73,331618.61,1061.29
601997.96,331618.68,1061.06
602000.20,331618.78,1060.50
602002.50,331618.88,1060.11
602004.77,331618.98,1059.78
602006.97,331619.05,1059.55
602009.20,331619.15,1059.16
602011.44,331619.22,1058.96
602013.80,331619.32,1058.66
602016.07,331619.42,1058.37
602018.24,331619.52,1058.11
602020.54,331619.59,1057.81
602022.81,331619.69,1057.58
602025.07,331619.76,1057.58
602027.34,331619.86,1057.45
602029.57,331619.93,1057.35
602031.81,331620.03,1057.32
602033.98,331620.10,1057.25
602036.28,331620.20,1057.32
602038.55,331620.27,1057.22
602040.78,331620.33,1057.35
602043.05,331620.43,1057.16
602045.31,331620.50,1057.32
602047.61,331620.60,1057.22
602049.88,331620.70,1056.93
602052.12,331620.77,1056.83
602054.42,331620.84,1056.96
602056.58,331620.94,1056.96
602058.88,331621.01,1056.83
602061.15,331621.11,1056.89
602063.39,331621.18,1056.79
602065.69,331621.28,1056.86
602067.86,331621.35,1056.79
602070.15,331621.41,1056.70
602072.42,331621.51,1056.57
602074.59,331621.58,1056.70
602079.03,331621.76,1056.79
602081.33,331621.86,1056.53
602083.59,331621.92,1056.79
602085.86,331622.02,1056.43
602088.16,331622.09,1056.34
602090.40,331622.19,1056.24
602092.70,331622.26,1056.14
601989.83,331622.39,1062.11
601992.06,331622.49,1061.58
601994.36,331622.59,1061.19
601996.56,331622.66,1060.83
601998.80,331622.76,1060.80
602001.13,331622.86,1060.11
602003.37,331622.96,1059.65
602005.67,331623.03,1059.39
602007.93,331623.13,1059.12
602010.17,331623.23,1058.86
602012.47,331623.29,1058.53
602014.70,331623.40,1058.27
602017.00,331623.50,1057.91
602019.27,331623.56,1057.71
602021.44,331623.67,1057.62
602023.67,331623.73,1057.55
602025.91,331623.80,1057.52
602028.14,331623.91,1057.42
602030.41,331623.97,1057.52
602032.71,331624.07,1057.16
602034.94,331624.14,1057.35
602037.11,331624.21,1057.52
602039.38,331624.31,1057.62
602041.68,331624.38,1057.35
602043.95,331624.48,1057.25
602046.21,331624.55,1057.22
602048.45,331624.65,1057.16
602053.02,331624.82,1056.99
602055.25,331624.88,1057.16
602057.49,331624.95,1056.96
602059.72,331625.05,1056.83
602062.02,331625.12,1056.89
602064.22,331625.22,1056.79
602066.46,331625.29,1056.86
602068.76,331625.39,1056.73
602070.99,331625.46,1056.66
602073.29,331625.53,1056.83
602075.53,331625.63,1056.93
602077.73,331625.70,1056.96
602079.96,331625.77,1056.60
602082.20,331625.87,1056.63
602084.49,331625.94,1056.57
602086.76,331626.04,1056.50
602089.00,331626.10,1056.30
602091.30,331626.20,1056.17
602093.53,331626.27,1056.04
601988.97,331627.04,1061.95
601991.24,331627.11,1061.58
601993.47,331627.21,1061.06
601995.64,331627.31,1060.50
601997.88,331627.38,1060.21
602000.11,331627.48,1059.94
602002.35,331627.55,1059.62
602006.88,331627.72,1059.06
602009.18,331627.82,1058.63
602011.42,331627.89,1058.57
602013.68,331627.99,1058.30
602015.98,331628.09,1058.14
602018.22,331628.16,1057.78
602020.52,331628.25,1057.62
602022.79,331628.32,1057.62
602025.09,331628.42,1057.58
602027.35,331628.49,1057.42
602029.55,331628.59,1057.19
602031.82,331628.66,1057.48
602034.09,331628.73,1057.52
602036.26,331628.83,1057.52
602038.49,331628.90,1057.45
602040.73,331628.97,1057.48
602043.03,331629.07,1057.55
602045.33,331629.13,1057.58
602047.50,331629.24,1057.32
602049.73,331629.31,1057.22
602051.96,331629.38,1057.16
602054.26,331629.47,1057.25
602056.53,331629.54,1056.96
602058.77,331629.64,1057.02
602061.07,331629.71,1056.89
602063.30,331629.78,1056.96
602065.57,331629.88,1056.93
602067.83,331629.95,1056.99
602070.07,331630.05,1056.96
602072.37,331630.12,1056.83
602074.60,331630.18,1056.86
602076.90,331630.28,1056.66
602079.10,331630.35,1056.60
602081.27,331630.46,1056.60
602083.57,331630.52,1056.53
602085.74,331630.59,1056.53
602088.01,331630.69,1056.47
602090.28,331630.76,1056.34
602092.58,331630.86,1056.40
601990.17,331631.24,1061.13
601992.44,331631.34,1060.70
601994.61,331631.41,1060.44
601996.84,331631.51,1060.11
601999.11,331631.61,1059.78
602001.35,331631.68,1059.39
602003.61,331631.78,1059.09
602005.85,331631.85,1058.73
602008.08,331631.95,1058.44
602010.32,331632.02,1058.24
602012.62,331632.12,1057.98
602014.95,331632.22,1057.88
602017.25,331632.29,1057.88
602019.45,331632.36,1057.91
602021.65,331632.46,1057.78
602023.95,331632.52,1057.65
602026.19,331632.63,1057.52
602028.42,331632.69,1057.62
602030.72,331632.76,1057.58
602032.96,331632.83,1057.58
602035.19,331632.93,1057.52
602037.39,331633.00,1057.58
602039.63,331633.07,1057.55
602041.89,331633.17,1057.58
602044.19,331633.24,1057.48
602046.46,331633.30,1057.71
602048.73,331633.40,1057.39
602050.96,331633.47,1057.45
602053.20,331633.57,1057.29
602055.43,331633.64,1057.16
602057.80,331633.74,1057.06
602060.00,331633.81,1057.12
602062.17,331633.88,1057.06
602064.47,331633.98,1056.86
602066.70,331634.05,1057.09
602069.00,331634.12,1056.93
602071.27,331634.22,1056.93
602073.50,331634.29,1056.86
602075.77,331634.35,1056.83
602077.97,331634.46,1056.70
602080.21,331634.52,1056.73
602082.44,331634.59,1056.86
602084.71,331634.69,1056.47
602087.01,331634.76,1056.63
602089.21,331634.83,1056.73
602091.51,331634.93,1056.63
602093.78,331635.00,1056.43
601988.85,331635.58,1061.26
601991.09,331635.65,1060.73
601993.39,331635.75,1060.40
601995.65,331635.85,1060.08
601997.92,331635.91,1059.75
602000.16,331636.01,1059.32
602002.32,331636.09,1058.93
602004.62,331636.18,1058.73
602006.83,331636.25,1058.40
602009.03,331636.36,1058.14
602011.33,331636.42,1058.04
602013.56,331636.52,1057.98
602015.83,331636.59,1057.98
602018.10,331636.66,1058.07
602020.33,331636.73,1058.07
602022.63,331636.83,1057.98
602024.86,331636.90,1057.55
602027.16,331637.00,1057.75
602029.40,331637.07,1057.71
602031.63,331637.13,1057.91
602033.93,331637.23,1057.68
602036.10,331637.30,1057.62
602038.34,331637.37,1057.71
602040.60,331637.47,1057.58
602042.84,331637.54,1057.75
602045.17,331637.61,1057.55
602047.40,331637.71,1057.45
602049.64,331637.78,1057.48
602051.84,331637.85,1057.32
602054.07,331637.92,1057.48
602056.37,331638.02,1057.22
602058.67,331638.08,1057.22
602061.04,331638.18,1057.06
602063.24,331638.25,1057.09
602065.41,331638.35,1057.02
602067.71,331638.42,1056.79
602069.94,331638.49,1056.89
602072.21,331638.59,1056.86
602074.51,331638.66,1056.66
602076.71,331638.73,1056.83
602079.01,331638.82,1056.66
602081.25,331638.89,1056.93
602083.48,331638.96,1056.73
602085.75,331639.06,1056.63
602088.05,331639.13,1056.89
602090.28,331639.20,1056.73
602092.52,331639.30,1056.60
601989.17,331640.06,1061.03
601991.47,331640.16,1060.50
601993.71,331640.27,1060.14
601996.01,331640.33,1059.81
601998.21,331640.44,1059.52
602000.41,331640.50,1059.09
602002.71,331640.60,1058.73
602004.95,331640.67,1058.50
602094.23,331606.62,1055.91
602091.96,331606.52,1055.97
602089.73,331606.45,1056.01
602087.43,331606.35,1056.11
602085.26,331606.28,1056.24
602082.99,331606.18,1056.50
602080.66,331606.09,1056.47
602078.36,331606.02,1056.76
602076.15,331605.95,1056.43
602073.99,331605.85,1056.73
602071.72,331605.78,1056.37
602069.45,331605.68,1056.79
602067.22,331605.61,1056.60
602064.88,331605.51,1056.53
602062.65,331605.44,1056.70
602060.41,331605.34,1056.70
602058.11,331605.24,1056.96
602055.88,331605.17,1057.06
602053.61,331605.07,1056.93
602051.38,331605.00,1056.60
602049.08,331604.94,1056.63
602046.81,331604.84,1056.70
602044.58,331604.77,1056.76
602042.28,331604.67,1056.96
602040.04,331604.57,1056.99
602037.77,331604.50,1057.09
602035.51,331604.40,1057.22
602033.27,331604.33,1057.35
602030.97,331604.23,1057.62
602028.74,331604.13,1057.88
602026.44,331604.06,1058.17
602024.17,331603.96,1058.40
602021.87,331603.86,1058.60
602019.60,331603.79,1058.83
602017.33,331603.69,1059.39
602015.10,331603.59,1059.22
602012.83,331603.52,1059.55
602010.60,331603.42,1060.04
602008.36,331603.32,1060.17
602006.10,331603.22,1060.80
602003.73,331603.12,1061.19
602001.46,331603.05,1061.45
601999.23,331602.95,1061.88
601996.93,331602.85,1062.37
601994.69,331602.75,1062.70
601992.39,331602.65,1063.16
601990.19,331602.58,1063.59
601987.89,331602.48,1064.01
602094.42,331610.98,1055.97
602092.08,331610.89,1056.14
602089.88,331610.78,1056.14
602087.71,331610.71,1056.11
602085.41,331610.61,1056.30
602083.08,331610.55,1056.89
602080.75,331610.45,1056.79
602078.54,331610.38,1056.47
602076.28,331610.28,1056.73
602073.98,331610.21,1056.47
602071.74,331610.11,1056.43
602069.44,331610.04,1056.57
602067.27,331609.97,1056.40
602065.01,331609.87,1056.53
602062.74,331609.77,1056.63
602060.54,331609.70,1056.63
602058.27,331609.63,1056.63
602056.00,331609.53,1056.60
602053.77,331609.47,1056.66
602051.47,331609.37,1056.76
602049.23,331609.30,1056.60
602046.93,331609.20,1056.86
602044.67,331609.13,1056.89
602042.43,331609.03,1056.93
602040.13,331608.96,1056.99
602037.90,331608.86,1057.06
602035.63,331608.79,1057.12
602033.36,331608.69,1057.22
602031.09,331608.59,1057.39
602028.80,331608.52,1057.58
602026.56,331608.42,1057.88
602024.26,331608.32,1058.21
602021.96,331608.26,1058.47
602019.72,331608.16,1058.70
602017.42,331608.06,1058.80
602015.19,331607.99,1059.03
602012.89,331607.89,1059.26
602010.69,331607.82,1059.62
602008.49,331607.72,1059.91
602006.22,331607.62,1060.14
602003.95,331607.51,1060.70
602001.65,331607.45,1060.99
601999.38,331607.35,1061.42
601997.15,331607.25,1062.01
601994.85,331607.15,1062.47
601992.55,331607.05,1062.80
601990.18,331606.95,1063.26
601987.91,331606.85,1063.68
602091.48,331615.20,1056.63
602089.21,331615.10,1056.66
602086.98,331615.03,1056.40
602084.71,331614.93,1056.47
602082.44,331614.86,1056.79
602080.18,331614.80,1056.43
602077.88,331614.70,1056.53
602075.68,331614.63,1056.57
602073.41,331614.53,1056.30
602071.17,331614.46,1056.66
602068.87,331614.36,1056.57
602066.61,331614.29,1056.60
602064.37,331614.19,1056.63
602062.11,331614.12,1056.66
602059.87,331614.05,1056.57
602057.64,331613.95,1056.66
602055.40,331613.88,1056.76
602053.17,331613.78,1056.76
602050.90,331613.71,1056.79
602048.60,331613.62,1056.96
602046.23,331613.55,1056.83
602044.03,331613.45,1057.12
602041.80,331613.38,1056.99
602039.47,331613.28,1057.06
602037.23,331613.21,1057.09
602035.00,331613.11,1057.32
602032.76,331613.04,1057.52
602030.56,331612.97,1057.29
602028.26,331612.87,1057.42
602025.99,331612.77,1058.07
602023.59,331612.68,1058.40
602021.36,331612.61,1058.53
602019.16,331612.50,1058.63
602016.86,331612.44,1058.99
602014.62,331612.34,1059.06
602012.36,331612.27,1059.16
602010.06,331612.17,1059.65
602007.82,331612.07,1059.68
602005.55,331612.00,1059.85
602003.29,331611.90,1060.21
602001.05,331611.80,1060.83
601998.85,331611.70,1061.29
601996.58,331611.63,1061.68
601994.25,331611.53,1062.04
601991.95,331611.43,1062.44
601989.65,331611.33,1062.90
602093.41,331619.71,1056.07
602091.18,331619.61,1056.47
602088.94,331619.54,1056.40
602086.74,331619.47,1056.43
602084.51,331619.37,1056.47
602082.21,331619.30,1056.47
602079.97,331619.23,1056.47
602077.61,331619.14,1056.76
602075.34,331619.04,1056.63
602073.11,331618.97,1056.57
602070.81,331618.87,1056.73
602068.57,331618.80,1056.60
602066.27,331618.73,1056.60
602064.00,331618.63,1056.83
602061.77,331618.56,1056.73
602059.50,331618.50,1056.60
602057.24,331618.39,1056.83
602054.97,331618.33,1056.89
602052.70,331618.23,1056.79
602050.47,331618.16,1056.86
602048.17,331618.06,1057.06
602046.00,331617.99,1057.09
602043.76,331617.92,1057.06
602041.53,331617.82,1056.99
602039.26,331617.75,1057.12
602036.99,331617.65,1057.19
602034.79,331617.58,1057.22
602032.49,331617.51,1057.29
602030.19,331617.41,1057.35
602027.96,331617.35,1057.48
602025.66,331617.25,1057.78
602023.39,331617.18,1057.81
602021.09,331617.08,1058.17
602018.82,331616.98,1058.44
602016.59,331616.91,1058.50
602014.29,331616.81,1058.76
602012.06,331616.74,1058.99
602009.75,331616.64,1059.32
602007.49,331616.54,1059.49
602005.25,331616.47,1059.75
602002.98,331616.37,1060.11
602000.82,331616.30,1060.44
601998.45,331616.20,1061.06
601996.18,331616.10,1061.42
601993.98,331616.00,1061.88
601991.65,331615.93,1062.21
601989.35,331615.84,1062.57
602093.63,331623.97,1056.04
602091.33,331623.87,1056.24
602089.10,331623.80,1056.30
602086.80,331623.70,1056.47
602084.53,331623.64,1056.53
602082.29,331623.53,1056.43
602079.99,331623.47,1056.66
602077.76,331623.37,1057.16
602075.49,331623.30,1057.19
602073.26,331623.23,1056.66
602071.02,331623.13,1056.63
602068.72,331623.06,1056.66
602066.49,331622.99,1056.79
602064.19,331622.89,1056.86
602061.92,331622.83,1056.86
602059.69,331622.72,1056.86
602057.39,331622.66,1056.89
602055.15,331622.56,1057.02
602052.85,331622.49,1056.93
602050.62,331622.42,1057.09
602048.35,331622.32,1057.06
602046.08,331622.25,1057.25
602043.85,331622.15,1057.32
602041.55,331622.08,1057.25
602039.28,331622.02,1057.25
602037.05,331621.92,1057.39
602034.81,331621.85,1057.25
602032.58,331621.78,1057.25
602030.31,331621.68,1057.35
602028.11,331621.61,1057.35
602025.88,331621.54,1057.48
602023.54,331621.44,1057.55
602021.31,331621.37,1057.68
602019.01,331621.27,1057.88
602016.74,331621.17,1058.17
602014.51,331621.10,1058.30
602012.17,331621.00,1058.86
602009.94,331620.94,1059.03
602007.64,331620.84,1059.32
602005.41,331620.74,1059.45
602003.14,331620.67,1059.85
602000.84,331620.57,1060.40
601998.60,331620.47,1060.80
601996.30,331620.40,1061.09
601994.10,331620.30,1061.45
601991.83,331620.20,1061.95
601989.50,331620.13,1062.31
602093.75,331628.30,1056.27
602091.58,331628.23,1056.17
602089.35,331628.16,1056.20
602087.11,331628.06,1056.43
602084.81,331627.96,1056.53
602082.51,331627.89,1056.83
602080.31,331627.82,1056.57
602078.05,331627.72,1056.70
602075.81,331627.66,1056.73
602073.51,331627.56,1056.89
602071.24,331627.49,1056.73
602069.01,331627.42,1056.76
602066.68,331627.32,1056.86
602064.38,331627.25,1056.89
602062.08,331627.19,1056.86
602059.81,331627.09,1056.86
602057.58,331627.02,1056.93
602055.28,331626.92,1057.06
602053.11,331626.85,1057.06
602050.87,331626.78,1057.16
602048.57,331626.68,1057.16
602046.24,331626.61,1057.62
602044.04,331626.51,1057.42
602041.87,331626.44,1057.39
602039.57,331626.37,1057.52
602037.30,331626.27,1057.71
602035.07,331626.21,1057.45
602032.80,331626.14,1057.32
602030.57,331626.07,1057.35
602028.27,331625.97,1057.35
602026.00,331625.90,1057.58
602023.83,331625.83,1057.58
602021.56,331625.73,1057.62
602019.33,331625.66,1057.68
602016.96,331625.56,1057.94
602014.63,331625.50,1058.27
602012.40,331625.40,1058.47
602010.10,331625.30,1058.73
602007.86,331625.23,1058.89
602003.36,331625.06,1059.85
602001.19,331624.96,1059.91
601998.89,331624.89,1060.31
601996.56,331624.79,1060.80
601994.26,331624.69,1061.03
601991.99,331624.62,1061.39
601989.76,331624.52,1061.98
602093.45,331632.81,1056.53
602091.18,331632.71,1056.50
602088.95,331632.64,1056.57
602086.68,331632.57,1056.34
602084.42,331632.47,1056.53
602079.95,331632.33,1056.60
602077.71,331632.23,1056.70
602075.38,331632.16,1056.76
602073.11,331632.06,1056.89
602070.85,331632.00,1056.99
602068.58,331631.93,1056.86
602066.34,331631.83,1057.06
602064.04,331631.76,1056.96
602061.81,331631.69,1056.93
602059.51,331631.59,1057.09
602057.28,331631.52,1057.02
602055.01,331631.46,1057.16
602052.74,331631.36,1057.16
602050.47,331631.29,1057.42
602048.21,331631.19,1057.55
602046.01,331631.12,1057.62
602043.84,331631.05,1057.42
602041.54,331630.98,1057.48
602039.30,331630.88,1057.45
602037.00,331630.81,1057.55
602034.77,331630.74,1057.52
602032.50,331630.64,1057.55
602030.23,331630.58,1057.68
602028.00,331630.51,1057.32
602025.67,331630.41,1057.55
602023.40,331630.34,1057.62
602021.17,331630.27,1057.68
602018.90,331630.17,1057.78
602016.66,331630.10,1057.91
602014.36,331630.04,1058.04
602012.10,331629.94,1058.21
602009.86,331629.87,1058.40
602007.56,331629.77,1058.70
602005.33,331629.67,1058.89
602003.03,331629.60,1059.45
602000.76,331629.50,1059.62
601998.49,331629.43,1060.01
601996.23,331629.33,1060.31
601993.96,331629.26,1060.63
601991.66,331629.16,1061.06
601989.39,331629.06,1061.65
602090.97,331636.78,1056.63
602088.77,331636.71,1056.66
602086.53,331636.61,1056.63
602084.23,331636.54,1056.60
602082.07,331636.47,1056.93
602079.77,331636.41,1056.66
602077.53,331636.31,1056.70
602075.23,331636.24,1056.79
602072.93,331636.14,1056.86
602070.76,331636.07,1056.89
602068.46,331636.00,1056.86
602066.20,331635.93,1056.86
602063.90,331635.84,1057.12
602061.63,331635.77,1057.09
602059.46,331635.70,1056.99
602057.16,331635.60,1057.22
602054.89,331635.53,1057.12
602052.59,331635.43,1057.32
602050.23,331635.37,1057.42
602047.99,331635.26,1057.71
602045.76,331635.20,1057.52
602043.49,331635.13,1057.68
602041.29,331635.06,1057.55
602039.06,331634.96,1057.65
602036.82,331634.89,1057.48
602034.52,331634.82,1057.62
602032.25,331634.72,1057.78
602030.02,331634.65,1057.68
602027.75,331634.58,1057.68
602025.49,331634.52,1057.68
602023.19,331634.42,1057.81
602020.92,331634.35,1057.91
602018.69,331634.28,1058.01
602016.38,331634.18,1057.94
602014.22,331634.11,1057.88
602011.95,331634.04,1057.91
602009.62,331633.94,1058.07
602007.41,331633.87,1058.44
602005.18,331633.77,1058.76
602002.95,331633.70,1058.99
602000.65,331633.60,1059.35
601998.38,331633.54,1059.75
601996.14,331633.44,1060.11
601993.84,331633.37,1060.47
601991.54,331633.27,1060.76
601989.18,331633.17,1061.29
602093.27,331641.54,1056.50
602091.04,331641.44,1056.66
602088.74,331641.38,1056.66
602086.47,331641.27,1056.83
602084.23,331641.21,1056.83
602081.93,331641.14,1056.83
602077.33,331640.97,1056.76
602075.10,331640.90,1056.93
602070.63,331640.73,1057.02
602068.40,331640.67,1056.79
602066.10,331640.60,1056.99
602063.83,331640.53,1057.02
602061.53,331640.43,1057.06
602059.26,331640.36,1057.22
602057.06,331640.29,1057.32
602054.76,331640.19,1057.45
602052.53,331640.13,1057.42
602050.29,331640.06,1057.39
602047.99,331639.96,1057.42
602045.76,331639.89,1057.45
602043.46,331639.82,1057.62
602038.96,331639.65,1057.68
602036.66,331639.59,1057.65
602034.42,331639.52,1057.65
602032.16,331639.42,1057.62
602029.89,331639.35,1057.91
602027.66,331639.28,1057.81
602025.42,331639.21,1057.91
602023.22,331639.14,1057.75
602020.92,331639.04,1057.84
602018.65,331638.98,1058.14
602016.42,331638.91,1058.07
602014.12,331638.81,1058.11
602011.82,331638.74,1058.14
602009.55,331638.64,1058.24
602007.35,331638.57,1058.24
602005.08,331638.50,1058.50
602002.75,331638.40,1058.76
602000.48,331638.34,1059.16
601998.25,331638.23,1059.55
601995.92,331638.17,1059.94
601993.61,331638.07,1060.27
601991.38,331638.00,1060.60
601989.15,331637.90,1061.16
602007.21,331640.77,1058.27
602009.48,331640.84,1058.11
602011.75,331640.94,1058.11
602014.02,331641.01,1058.17
602016.18,331641.08,1058.11
602018.42,331641.15,1058.17
602020.69,331641.25,1057.68
602022.92,331641.32,1058.04
602025.22,331641.38,1057.94
602027.45,331641.49,1057.98
602029.72,331641.55,1057.91
602031.99,331641.62,1057.68
602034.22,331641.72,1057.65
602036.52,331641.79,1057.65
602038.76,331641.86,1057.58
602041.06,331641.96,1057.78
602043.29,331642.03,1057.71
602045.53,331642.09,1057.48
602047.76,331642.20,1057.42
602049.99,331642.26,1057.39
602052.29,331642.33,1057.39
602054.53,331642.43,1057.35
602056.80,331642.50,1057.39
602059.06,331642.57,1057.25
602061.33,331642.67,1057.06
602063.60,331642.74,1057.02
602065.80,331642.81,1057.02
602068.03,331642.91,1056.99
602070.33,331642.97,1057.12
602072.57,331643.04,1057.25
602074.83,331643.11,1057.09
602077.07,331643.21,1056.86
602079.27,331643.28,1057.16
602081.57,331643.35,1056.89
602083.84,331643.45,1056.76
602086.14,331643.52,1056.70
602088.40,331643.62,1056.60
602090.64,331643.69,1056.76
602092.91,331643.75,1056.60
601989.96,331644.64,1060.70
601992.23,331644.71,1060.11
601994.53,331644.81,1059.65
601996.76,331644.91,1059.49
601999.06,331644.97,1059.42
602001.33,331645.07,1058.93
602003.56,331645.14,1058.66
602005.80,331645.21,1058.47
602007.97,331645.31,1058.34
602010.27,331645.38,1058.34
602012.53,331645.45,1058.27
602014.77,331645.55,1058.04
602017.07,331645.62,1057.84
602019.24,331645.69,1058.07
602021.47,331645.76,1058.11
602023.70,331645.83,1058.14
602026.00,331645.92,1058.07
602028.37,331645.99,1057.98
602030.60,331646.09,1057.94
602032.84,331646.16,1057.88
602035.04,331646.23,1057.84
602037.27,331646.33,1057.65
602039.57,331646.40,1057.71
602041.77,331646.47,1057.88
602044.07,331646.53,1057.55
602046.31,331646.64,1057.48
602048.51,331646.71,1057.52
602050.84,331646.77,1057.29
602053.08,331646.87,1057.25
602055.31,331646.94,1057.39
602057.58,331647.01,1057.22
602059.81,331647.08,1057.19
602062.11,331647.18,1057.22
602064.35,331647.25,1057.19
602066.58,331647.31,1057.12
602068.78,331647.38,1057.25
602071.08,331647.48,1057.16
602073.38,331647.55,1057.12
602075.55,331647.62,1057.32
602077.82,331647.69,1057.25
602080.12,331647.79,1056.89
602082.35,331647.86,1056.73
602084.65,331647.96,1056.63
602086.82,331648.03,1056.83
602089.06,331648.10,1056.86
602091.32,331648.16,1056.63
602093.56,331648.26,1056.79
601990.77,331648.92,1059.88
601993.03,331648.98,1059.65
601995.30,331649.08,1059.32
601997.57,331649.15,1059.03
601999.77,331649.25,1058.83
602002.04,331649.32,1058.86
602004.31,331649.39,1058.80
602006.47,331649.46,1058.63
602008.84,331649.56,1058.40
602011.07,331649.63,1058.14
602013.31,331649.69,1058.40
602015.58,331649.80,1058.40
602017.81,331649.86,1058.24
602020.04,331649.93,1058.21
602022.28,331650.00,1058.21
602024.55,331650.10,1058.14
602026.78,331650.17,1058.04
602029.01,331650.24,1058.01
602031.28,331650.31,1058.07
602033.52,331650.41,1057.91
602035.81,331650.47,1057.88
602038.08,331650.54,1057.88
602040.32,331650.61,1057.75
602042.58,331650.71,1057.84
602044.88,331650.78,1057.45
602047.12,331650.85,1057.52
602049.38,331650.95,1057.48
602051.62,331651.02,1057.58
602053.89,331651.08,1057.65
602056.15,331651.15,1057.52
602058.39,331651.25,1057.42
602060.62,331651.32,1057.55
602062.86,331651.39,1057.45
602065.15,331651.46,1057.35
602067.36,331651.56,1057.29
602069.56,331651.63,1057.29
602071.89,331651.70,1057.35
602074.12,331651.76,1057.25
602076.36,331651.87,1057.35
602078.59,331651.93,1057.19
602080.89,331652.00,1057.09
602083.16,331652.07,1057.02
602085.39,331652.14,1057.12
602087.69,331652.24,1056.93
602089.86,331652.31,1056.86
602092.10,331652.38,1056.79
602094.36,331652.48,1056.86
601989.17,331653.82,1059.75
601991.40,331653.89,1059.55
601993.70,331653.99,1059.22
601995.90,331654.06,1058.96
601998.10,331654.13,1058.86
602000.37,331654.19,1058.80
602002.60,331654.30,1058.70
602004.90,331654.36,1058.60
602007.17,331654.43,1058.47
602009.41,331654.53,1058.27
602011.67,331654.60,1058.57
602013.91,331654.67,1058.50
602016.21,331654.73,1058.40
602018.47,331654.83,1058.34
602020.71,331654.90,1058.34
602023.01,331654.97,1058.11
602025.24,331655.04,1058.14
602027.54,331655.14,1058.11
602029.74,331655.21,1058.04
602031.98,331655.28,1057.88
602034.24,331655.34,1058.14
602036.45,331655.41,1058.04
602038.75,331655.51,1057.65
602040.95,331655.58,1057.84
602043.18,331655.65,1057.65
602045.51,331655.75,1057.48
602047.75,331655.82,1057.52
602050.02,331655.89,1057.78
602052.28,331655.95,1057.71
602054.52,331656.02,1057.58
602056.82,331656.12,1057.58
602059.12,331656.19,1057.62
602061.32,331656.26,1057.84
602063.55,331656.33,1057.55
602065.79,331656.43,1057.55
602068.05,331656.50,1057.81
602070.32,331656.56,1057.42
602072.62,331656.66,1057.29
602074.82,331656.73,1057.32
602076.99,331656.80,1057.29
602079.26,331656.87,1057.29
602081.52,331656.94,1057.19
602083.76,331657.01,1057.22
602085.96,331657.11,1057.16
602088.26,331657.18,1057.02
602090.53,331657.24,1057.06
601989.41,331657.88,1059.39
601991.68,331657.95,1059.16
601993.94,331658.02,1058.99
601996.21,331658.12,1058.93
601998.48,331658.19,1058.93
602000.71,331658.25,1058.70
602002.95,331658.32,1058.57
602005.15,331658.43,1058.24
602007.42,331658.49,1058.57
602009.68,331658.56,1058.60
602011.92,331658.63,1058.57
602014.18,331658.70,1058.50
602016.42,331658.77,1058.47
602018.72,331658.87,1058.50
602020.99,331658.93,1058.37
602023.15,331659.00,1058.27
602025.39,331659.07,1058.21
602027.62,331659.14,1058.21
602029.92,331659.24,1058.27
602032.16,331659.31,1058.27
602034.42,331659.38,1057.98
602036.72,331659.44,1057.84
602038.96,331659.54,1057.75
602041.19,331659.61,1057.88
602043.39,331659.68,1057.78
602045.66,331659.75,1057.78
602047.93,331659.82,1057.91
602050.19,331659.92,1057.68
602052.53,331659.98,1057.94
602054.83,331660.05,1057.81
602056.99,331660.12,1057.98
602059.26,331660.19,1057.78
602061.50,331660.29,1057.68
602063.80,331660.36,1057.65
602066.03,331660.43,1057.68
602068.23,331660.50,1057.62
602070.50,331660.56,1057.45
602072.77,331660.66,1057.19
602075.00,331660.73,1057.19
602077.27,331660.80,1057.35
602079.50,331660.87,1057.32
602081.77,331660.94,1057.29
602084.04,331661.04,1057.32
602086.33,331661.10,1057.19
602088.60,331661.17,1057.16
602090.84,331661.24,1057.19
602093.10,331661.34,1057.19
601990.26,331662.52,1059.09
601992.43,331662.59,1059.06
601994.67,331662.66,1059.29
601996.90,331662.73,1059.06
601999.17,331662.79,1059.03
602001.47,331662.89,1058.60
602003.70,331662.96,1058.24
602006.00,331663.03,1058.57
602008.17,331663.10,1058.63
602010.37,331663.17,1058.66
602012.64,331663.27,1058.63
602014.87,331663.34,1058.44
602017.17,331663.41,1058.70
602019.37,331663.44,1059.12
602021.67,331663.54,1058.80
602023.94,331663.61,1058.44
602026.21,331663.71,1058.37
602028.47,331663.78,1058.27
602030.74,331663.85,1058.07
602033.01,331663.95,1058.07
602035.21,331664.02,1058.01
602037.41,331664.09,1057.94
602039.68,331664.15,1057.88
602041.91,331664.22,1058.04
602044.21,331664.29,1057.98
602046.51,331664.36,1057.88
602048.75,331664.46,1057.81
602051.01,331664.49,1058.17
602053.25,331664.59,1058.07
602055.55,331664.66,1057.98
602057.81,331664.73,1057.94
602059.98,331664.80,1057.75
602062.22,331664.87,1057.94
602064.45,331664.97,1057.55
602066.75,331665.03,1057.48
602069.02,331665.10,1057.35
602071.25,331665.17,1057.35
602073.55,331665.27,1057.25
602075.79,331665.34,1057.32
602078.09,331665.41,1057.48
602080.32,331665.47,1057.39
602082.52,331665.54,1057.32
602084.75,331665.61,1057.39
602086.99,331665.71,1057.19
602089.26,331665.78,1057.22
602091.52,331665.85,1057.22
602093.79,331665.92,1057.19
601990.23,331667.12,1059.29
601992.43,331667.19,1059.12
601994.63,331667.25,1059.09
601996.90,331667.36,1058.86
601999.17,331667.42,1058.76
602001.46,331667.49,1058.44
602003.70,331667.56,1058.83
602005.87,331667.63,1058.86
602008.17,331667.70,1058.80
602010.47,331667.80,1058.57
602012.73,331667.86,1058.66
602015.00,331667.93,1058.63
602017.23,331668.00,1058.63
602019.53,331668.07,1058.63
602021.70,331668.14,1058.96
602023.94,331668.24,1058.60
602026.20,331668.31,1058.53
602028.44,331668.37,1058.50
602030.71,331668.44,1058.27
602032.97,331668.51,1058.17
602035.17,331668.61,1058.07
602037.41,331668.68,1057.98
602039.64,331668.75,1058.04
602041.91,331668.82,1058.01
602044.14,331668.89,1057.94
602046.48,331668.95,1058.21
602050.98,331669.12,1057.81
602053.31,331669.19,1057.84
602055.54,331669.26,1058.17
602057.78,331669.32,1057.98
602060.08,331669.39,1057.62
602062.31,331669.49,1057.52
602064.58,331669.56,1057.65
602066.78,331669.63,1057.65
602069.01,331669.70,1057.52
602071.22,331669.77,1057.48
602073.45,331669.84,1057.62
602075.78,331669.90,1057.42
602078.05,331670.00,1057.48
602080.25,331670.07,1057.45
602082.52,331670.14,1057.48
602084.82,331670.21,1057.32
602087.12,331670.27,1057.25
602089.35,331670.34,1057.32
602091.65,331670.44,1057.29
602093.92,331670.51,1057.29
601990.58,331671.31,1059.22
601992.84,331671.41,1059.09
601995.04,331671.44,1059.09
601997.25,331671.55,1058.96
601999.51,331671.62,1058.89
602001.81,331671.68,1058.70
602004.14,331671.75,1058.96
602006.35,331671.82,1059.16
602008.55,331671.89,1058.96
602010.81,331671.95,1058.86
602013.05,331672.02,1058.93
602015.35,331672.12,1058.83
602017.62,331672.19,1058.70
602019.78,331672.26,1058.73
602022.08,331672.33,1058.40
602024.32,331672.40,1058.47
602028.79,331672.53,1058.53
602031.05,331672.63,1058.40
602033.32,331672.70,1058.44
602035.49,331672.77,1058.44
602037.72,331672.84,1058.24
602039.99,331672.91,1058.07
602042.22,331672.98,1058.21
602044.52,331673.04,1057.98
602046.79,331673.14,1057.78
602049.09,331673.21,1058.01
602051.36,331673.28,1058.04
602053.59,331673.35,1057.98
602055.86,331673.42,1058.14
602058.09,331673.48,1057.98
602060.36,331673.55,1057.91
602062.56,331673.62,1057.88
602064.79,331673.69,1057.75
602067.09,331673.79,1057.75
602069.33,331673.86,1057.75
602071.60,331673.93,1057.71
602073.86,331673.99,1057.65
602076.10,331674.06,1057.55
602078.40,331674.13,1057.48
602080.63,331674.20,1057.62
602082.93,331674.26,1057.71
602085.20,331674.36,1057.42
602087.43,331674.43,1057.42
602089.73,331674.50,1057.32
602091.96,331674.57,1057.29
602094.26,331674.64,1057.25
601990.84,331676.03,1059.29
601993.07,331676.10,1059.19
601995.37,331676.20,1059.12
601997.64,331676.26,1058.96
601999.87,331676.33,1058.99
602002.17,331676.40,1058.89
602004.38,331676.47,1058.99
602006.67,331676.53,1059.12
602008.88,331676.60,1059.19
602011.11,331676.67,1059.19
602013.48,331676.74,1058.86
602015.71,331676.84,1058.83
602017.91,331676.88,1059.12
602020.15,331676.98,1058.70
602022.35,331677.05,1058.76
602026.88,331677.18,1058.50
602029.18,331677.25,1058.53
602031.38,331677.32,1058.66
602033.55,331677.39,1058.89
602035.85,331677.46,1058.44
602038.08,331677.52,1058.47
602040.32,331677.63,1058.21
602042.52,331677.70,1058.24
602044.75,331677.73,1058.34
602047.12,331677.83,1058.57
602049.42,331677.90,1058.53
602051.72,331677.96,1058.21
602053.98,331678.03,1058.21
602056.22,331678.10,1058.30
602058.52,331678.20,1058.07
602060.75,331678.23,1058.14
602063.02,331678.30,1058.30
602065.25,331678.40,1057.84
602067.42,331678.47,1058.07
602069.72,331678.54,1058.01
602071.96,331678.61,1058.07
602074.22,331678.68,1058.01
602076.46,331678.75,1057.65
602078.63,331678.82,1057.62
602080.93,331678.88,1057.62
602083.16,331678.95,1057.52
602085.46,331679.05,1057.52
602087.73,331679.12,1057.39
602089.96,331679.19,1057.29
602092.26,331679.25,1057.35
602094.49,331679.32,1057.35
602094.68,331646.00,1056.76
602092.44,331645.93,1056.63
602090.21,331645.83,1056.63
602087.97,331645.76,1056.73
602083.41,331645.63,1056.73
602081.17,331645.56,1056.79
602078.87,331645.46,1057.02
602076.64,331645.39,1056.99
602074.40,331645.32,1057.06
602072.14,331645.22,1057.09
602069.90,331645.15,1057.06
602067.60,331645.09,1057.09
602065.30,331645.02,1057.06
602063.00,331644.92,1057.09
602060.80,331644.85,1057.12
602058.57,331644.78,1057.22
602056.27,331644.71,1057.25
602054.03,331644.61,1057.29
602051.73,331644.55,1057.45
602049.47,331644.48,1057.48
602047.23,331644.38,1057.45
602044.93,331644.31,1057.48
602042.70,331644.24,1057.65
602040.40,331644.14,1057.81
602038.23,331644.10,1057.58
602035.99,331644.00,1057.58
602033.63,331643.94,1057.75
602031.39,331643.87,1057.75
602029.09,331643.77,1057.91
602026.83,331643.70,1058.04
602024.59,331643.63,1058.04
602022.29,331643.53,1058.14
602020.06,331643.47,1058.01
602017.76,331643.40,1057.91
602015.49,331643.33,1058.27
602013.32,331643.26,1058.21
602011.09,331643.19,1058.11
602008.79,331643.09,1058.30
602006.49,331643.03,1058.17
602004.29,331642.96,1058.40
602002.05,331642.85,1058.83
601999.75,331642.79,1059.16
601997.52,331642.69,1059.55
601995.22,331642.62,1059.55
601992.95,331642.52,1060.17
601990.72,331642.45,1060.63
602094.10,331650.09,1056.89
602091.90,331650.02,1056.73
602089.70,331649.95,1056.70
602087.33,331649.88,1056.76
602085.10,331649.81,1056.83
602082.87,331649.75,1056.86
602080.66,331649.64,1056.93
602078.33,331649.58,1057.29
602076.06,331649.48,1057.48
602073.83,331649.41,1057.22
602071.50,331649.34,1057.19
602069.23,331649.28,1057.45
602067.00,331649.21,1057.25
602064.76,331649.14,1057.19
602062.59,331649.07,1057.32
602060.29,331648.97,1057.35
602058.06,331648.90,1057.35
602055.79,331648.83,1057.35
602053.52,331648.76,1057.42
602051.29,331648.66,1057.39
602048.99,331648.60,1057.45
602046.72,331648.53,1057.42
602044.49,331648.46,1057.62
602042.19,331648.36,1057.98
602039.95,331648.29,1057.68
602037.66,331648.22,1057.81
602035.39,331648.16,1057.75
602033.15,331648.05,1057.91
602028.65,331647.92,1057.98
602026.35,331647.85,1058.04
602024.12,331647.75,1058.07
602021.88,331647.68,1058.14
602019.52,331647.62,1058.17
602017.28,331647.55,1058.24
602015.02,331647.48,1058.07
602012.75,331647.38,1057.94
602010.52,331647.31,1058.27
602008.28,331647.24,1058.37
602006.11,331647.17,1058.57
602003.75,331647.07,1058.73
602001.48,331647.01,1059.22
601999.25,331646.94,1059.12
601996.88,331646.84,1059.29
601994.71,331646.77,1059.52
601992.41,331646.67,1059.85
601990.15,331646.60,1060.34
602093.43,331654.34,1056.79
602091.13,331654.24,1056.89
602088.90,331654.17,1057.06
602086.66,331654.10,1057.22
602084.33,331654.04,1057.06
602082.10,331653.97,1057.16
602079.80,331653.87,1057.16
602077.56,331653.80,1057.25
602075.36,331653.73,1057.48
602073.16,331653.66,1057.25
602070.93,331653.59,1057.19
602068.63,331653.53,1057.32
602066.29,331653.43,1057.39
602063.99,331653.36,1057.52
602061.69,331653.29,1057.58
602059.46,331653.19,1057.58
602057.16,331653.13,1057.58
602054.93,331653.06,1057.65
602052.66,331652.99,1057.75
602050.39,331652.92,1057.48
602048.16,331652.85,1057.62
602045.92,331652.75,1057.62
602043.72,331652.68,1057.55
602041.49,331652.61,1057.78
602039.19,331652.55,1057.78
602036.95,331652.48,1057.91
602034.69,331652.41,1057.91
602032.42,331652.31,1057.91
602030.15,331652.24,1058.14
602027.89,331652.17,1058.07
602025.62,331652.11,1058.11
602023.32,331652.01,1058.24
602021.05,331651.94,1058.17
602018.82,331651.87,1058.27
602016.52,331651.80,1058.30
602014.28,331651.74,1058.37
602012.02,331651.63,1058.44
602009.82,331651.57,1058.17
602007.55,331651.50,1058.57
602005.21,331651.40,1058.83
602002.98,331651.33,1058.83
602000.68,331651.26,1058.80
601998.48,331651.19,1058.80
601996.25,331651.13,1059.06
601993.95,331651.03,1059.42
601991.74,331650.96,1060.04
601989.48,331650.89,1060.01
602092.71,331659.12,1057.25
602090.54,331659.05,1057.12
602088.18,331658.98,1056.96
602083.68,331658.85,1057.12
602081.38,331658.75,1057.35
602079.21,331658.68,1057.35
602076.94,331658.61,1057.22
602074.71,331658.54,1057.22
602072.44,331658.47,1057.29
602070.18,331658.41,1057.39
602067.91,331658.31,1057.52
602065.61,331658.24,1057.65
602063.37,331658.17,1057.68
602061.11,331658.10,1057.91
602058.84,331658.04,1057.68
602056.61,331657.97,1057.68
602054.31,331657.87,1057.62
602051.97,331657.80,1057.71
602049.71,331657.73,1057.75
602047.41,331657.67,1057.65
602045.21,331657.60,1057.71
602042.94,331657.50,1057.68
602040.61,331657.43,1057.88
602038.44,331657.36,1057.71
602036.20,331657.29,1057.81
602033.97,331657.22,1057.88
602031.67,331657.12,1058.07
602029.47,331657.05,1058.07
602027.30,331656.98,1058.14
602024.97,331656.92,1058.17
602022.73,331656.85,1058.17
602020.43,331656.78,1058.34
602018.20,331656.71,1058.37
602015.96,331656.61,1058.40
602013.66,331656.55,1058.47
602011.43,331656.48,1058.60
602009.06,331656.41,1058.63
602006.77,331656.34,1058.40
602004.53,331656.24,1058.47
602002.23,331656.18,1058.63
602000.00,331656.11,1058.83
601997.70,331656.04,1058.89
601995.43,331655.94,1058.96
601993.20,331655.87,1059.09
601990.90,331655.81,1059.35
602094.24,331663.41,1057.09
602091.98,331663.34,1057.22
602089.71,331663.27,1057.09
602087.54,331663.20,1057.16
602085.24,331663.14,1057.25
602082.98,331663.07,1057.32
602080.74,331663.00,1057.22
602078.44,331662.90,1057.39
602076.24,331662.83,1057.39
602073.91,331662.77,1057.29
602071.64,331662.70,1057.16
602069.37,331662.63,1057.65
602067.11,331662.56,1057.52
602064.87,331662.46,1057.62
602062.57,331662.39,1057.58
602060.37,331662.33,1057.98
602058.07,331662.26,1057.98
602055.77,331662.19,1057.91
602053.60,331662.12,1058.01
602049.00,331661.95,1057.65
602046.77,331661.89,1057.88
602044.47,331661.82,1057.84
602042.24,331661.75,1058.14
602040.00,331661.68,1057.91
602037.77,331661.61,1057.78
602035.50,331661.55,1058.01
602033.23,331661.45,1058.11
602030.97,331661.38,1058.14
602028.70,331661.31,1058.34
602026.43,331661.24,1058.17
602024.20,331661.17,1058.34
602021.97,331661.10,1058.47
602019.80,331661.03,1058.73
602017.50,331660.93,1058.60
602015.23,331660.87,1058.63
602013.00,331660.80,1058.60
602010.70,331660.73,1058.60
602008.43,331660.66,1058.53
602006.13,331660.60,1058.60
602003.96,331660.53,1058.24
602001.69,331660.46,1058.66
601999.36,331660.36,1058.89
601997.13,331660.29,1058.96
601994.89,331660.22,1059.12
601992.59,331660.16,1058.99
601990.36,331660.09,1059.12
602093.28,331667.67,1057.25
602091.01,331667.60,1057.25
602088.78,331667.54,1057.25
602086.48,331667.47,1057.29
602084.25,331667.40,1057.39
602081.98,331667.33,1057.32
602079.68,331667.27,1057.42
602077.45,331667.20,1057.45
602075.21,331667.13,1057.39
602072.91,331667.03,1057.32
602070.55,331666.96,1057.39
602068.28,331666.90,1057.58
602066.05,331666.83,1057.42
602063.81,331666.76,1057.75
602061.64,331666.69,1057.71
602059.41,331666.62,1057.75
602057.17,331666.52,1057.98
602054.94,331666.45,1057.98
602052.67,331666.38,1057.94
602050.37,331666.31,1058.04
602048.01,331666.25,1057.98
602045.84,331666.18,1057.88
602043.64,331666.11,1057.98
602041.27,331666.04,1058.07
602039.01,331665.98,1057.94
602036.71,331665.88,1057.98
602034.44,331665.81,1058.14
602032.21,331665.74,1058.14
602029.91,331665.67,1058.07
602027.67,331665.61,1058.50
602025.40,331665.54,1058.44
602023.07,331665.44,1058.66
602020.90,331665.37,1059.09
602018.67,331665.30,1059.06
602016.44,331665.23,1058.66
602014.17,331665.16,1058.57
602011.90,331665.10,1058.53
602009.67,331665.03,1058.53
602007.37,331664.96,1058.83
602005.13,331664.89,1058.70
602002.87,331664.82,1058.47
602000.60,331664.76,1058.53
601998.33,331664.66,1058.83
601996.07,331664.59,1059.12
601993.80,331664.52,1059.26
601991.53,331664.45,1059.12
602094.66,331672.52,1057.25
602092.40,331672.46,1057.25
602090.13,331672.36,1057.32
602087.86,331672.29,1057.32
602085.56,331672.22,1057.32
602083.20,331672.12,1057.84
602080.96,331672.09,1057.39
602078.70,331672.02,1057.45
602076.43,331671.95,1057.42
602074.16,331671.85,1057.55
602071.93,331671.78,1057.55
602069.73,331671.71,1057.55
602067.49,331671.64,1057.62
602065.26,331671.58,1057.62
602062.99,331671.51,1057.68
602060.66,331671.44,1057.71
602058.43,331671.37,1057.88
602056.19,331671.31,1057.98
602053.93,331671.24,1057.94
602051.69,331671.17,1057.88
602044.86,331670.93,1057.91
602042.59,331670.87,1058.01
602040.36,331670.80,1058.04
602038.09,331670.73,1058.14
602035.82,331670.66,1058.21
602033.56,331670.59,1058.24
602031.29,331670.53,1058.30
602029.02,331670.43,1058.60
602026.75,331670.36,1058.66
602024.52,331670.29,1058.60
602022.22,331670.22,1058.57
602019.92,331670.16,1058.57
602017.69,331670.09,1058.60
602015.49,331670.02,1058.70
602013.28,331669.95,1058.76
602010.99,331669.88,1058.73
602008.75,331669.81,1058.80
602006.48,331669.71,1059.03
602004.15,331669.65,1058.86
602001.92,331669.58,1058.66
601999.72,331669.54,1058.70
601997.45,331669.44,1058.83
601995.18,331669.37,1059.03
601992.92,331669.31,1059.12
601990.68,331669.24,1059.12
602093.60,331676.82,1057.25
602091.30,331676.72,1057.29
602089.07,331676.65,1057.32
602086.77,331676.59,1057.45
602084.50,331676.52,1057.42
602082.27,331676.45,1057.65
602079.97,331676.38,1057.81
602077.73,331676.31,1057.65
602075.50,331676.25,1057.58
602073.20,331676.18,1057.88
602070.97,331676.08,1057.98
602068.67,331676.01,1057.98
602066.43,331675.94,1057.91
602064.17,331675.87,1057.98
602061.90,331675.81,1058.07
602059.66,331675.74,1058.07
602057.37,331675.67,1057.84
602052.83,331675.54,1058.44
602050.60,331675.47,1058.17
602048.36,331675.40,1058.14
602046.06,331675.33,1058.01
602043.83,331675.26,1058.11
602041.60,331675.19,1058.14
602039.36,331675.13,1058.47
602037.16,331675.06,1058.21
602032.63,331674.92,1058.44
602030.33,331674.82,1058.60
602028.06,331674.75,1058.53
602025.86,331674.72,1058.34
602023.46,331674.62,1058.47
602021.16,331674.55,1058.70
602018.86,331674.49,1058.86
602016.59,331674.42,1058.93
602014.36,331674.35,1059.06
602012.16,331674.28,1058.83
602009.96,331674.21,1059.06
602007.69,331674.14,1059.12
602003.19,331674.01,1058.83
602000.92,331673.94,1058.80
601998.66,331673.87,1059.09
601996.36,331673.77,1059.19
601994.12,331673.70,1059.03
601991.89,331673.63,1059.03
601989.59,331673.57,1059.26
602092.87,331681.21,1057.35
602090.61,331681.14,1057.35
602088.31,331681.07,1057.39
602086.07,331681.00,1057.55
602083.81,331680.94,1057.42
602081.54,331680.84,1057.52
602079.27,331680.77,1057.75
602077.00,331680.70,1057.65
602074.77,331680.63,1058.01
602072.47,331680.56,1058.01
602070.20,331680.50,1058.27
602067.97,331680.43,1057.84
602065.70,331680.36,1057.84
602063.44,331680.29,1058.24
602061.17,331680.23,1058.21
602058.90,331680.16,1058.40
602056.63,331680.06,1058.63
602054.37,331680.02,1058.24
602052.20,331679.95,1058.37
602049.97,331679.88,1058.37
602047.70,331679.78,1058.76
602045.43,331679.71,1058.80
602043.17,331679.68,1058.50
602040.93,331679.61,1058.37
602038.63,331679.54,1058.47
602036.33,331679.48,1058.37
602034.10,331679.38,1058.60
602031.83,331679.31,1058.80
602029.60,331679.24,1058.93
602027.33,331679.17,1058.53
602025.03,331679.11,1058.63
602022.80,331679.04,1058.96
602018.26,331678.90,1059.12
602016.00,331678.83,1058.86
602013.73,331678.77,1058.89
602011.50,331678.70,1058.99
602009.20,331678.63,1059.09
602006.96,331678.56,1059.06
602004.69,331678.49,1058.96
602002.43,331678.43,1059.09
602000.26,331678.36,1058.96
601998.03,331678.29,1059.26
601995.79,331678.22,1059.06
601993.49,331678.15,1059.29
601991.23,331678.08,1059.29
601991.32,331680.38,1059.39
601993.62,331680.48,1059.32
601995.86,331680.55,1059.22
601998.16,331680.61,1059.22
602000.42,331680.68,1059.03
602002.62,331680.75,1059.19
602004.86,331680.82,1059.12
602007.03,331680.89,1059.26
602009.39,331680.96,1059.06
602011.72,331681.02,1058.86
602013.96,331681.09,1058.80
602016.23,331681.16,1058.89
602018.46,331681.23,1058.93
602020.69,331681.33,1058.86
602025.13,331681.47,1058.73
602027.43,331681.53,1058.47
602029.60,331681.60,1058.83
602031.90,331681.67,1058.89
602034.23,331681.74,1058.57
602036.40,331681.81,1058.44
602038.63,331681.88,1058.57
602040.83,331681.94,1058.73
602043.13,331682.01,1058.89
602045.43,331682.08,1058.96
602047.67,331682.15,1058.57
602049.97,331682.21,1058.44
602052.13,331682.28,1058.76
602054.43,331682.35,1058.73
602056.77,331682.45,1058.34
602058.94,331682.52,1058.01
602061.17,331682.59,1058.34
602063.40,331682.62,1058.30
602065.70,331682.72,1057.94
602067.97,331682.79,1057.81
602070.20,331682.86,1057.75
602074.74,331683.00,1057.91
602077.00,331683.06,1057.75
602079.21,331683.13,1057.75
602081.41,331683.20,1057.78
602083.71,331683.30,1057.55
602085.94,331683.37,1057.58
602088.24,331683.44,1057.48
602090.51,331683.51,1057.32
602092.74,331683.57,1057.42
601991.61,331684.77,1059.42
601993.78,331684.84,1059.39
601996.01,331684.91,1059.32
601998.25,331684.98,1059.39
602000.48,331685.05,1059.26
602002.65,331685.12,1059.52
602004.92,331685.18,1059.32
602007.18,331685.25,1059.19
602009.45,331685.32,1059.09
602011.72,331685.42,1058.89
602013.98,331685.49,1058.83
602016.22,331685.52,1059.12
602018.52,331685.62,1058.96
602020.75,331685.69,1058.80
602023.05,331685.76,1058.83
602025.32,331685.83,1058.70
602027.52,331685.90,1058.99
602029.82,331685.96,1059.16
602032.05,331686.03,1058.93
602034.29,331686.10,1058.80
602036.49,331686.17,1058.66
602038.72,331686.24,1058.44
602041.02,331686.31,1058.57
602043.22,331686.37,1058.73
602045.55,331686.44,1059.09
602047.76,331686.51,1058.73
602052.29,331686.65,1058.44
602054.49,331686.75,1058.07
602056.79,331686.81,1058.17
602061.29,331686.95,1058.04
602063.59,331687.02,1057.94
602065.76,331687.09,1058.07
602068.03,331687.16,1058.21
602070.26,331687.19,1058.34
602072.49,331687.26,1058.50
602074.83,331687.36,1057.91
602077.06,331687.43,1057.68
602079.43,331687.53,1057.68
602081.63,331687.59,1057.62
602083.80,331687.67,1057.62
602086.10,331687.73,1057.55
602088.33,331687.80,1057.55
602090.63,331687.87,1057.55
602092.83,331687.94,1057.52
601991.57,331689.10,1059.75
601993.83,331689.17,1059.49
601996.07,331689.24,1059.45
601998.30,331689.31,1059.42
602000.47,331689.38,1059.32
602002.74,331689.45,1059.81
602005.00,331689.51,1059.32
602007.24,331689.58,1059.22
602009.54,331689.65,1059.12
602011.77,331689.72,1058.99
602014.04,331689.79,1059.03
602016.31,331689.85,1059.09
602018.47,331689.92,1059.32
602020.71,331689.99,1059.03
602022.94,331690.06,1058.86
602025.24,331690.13,1058.93
602027.51,331690.20,1058.99
602029.74,331690.26,1058.86
602032.01,331690.33,1058.96
602034.28,331690.40,1058.76
602036.54,331690.47,1058.86
602038.81,331690.57,1058.57
602041.04,331690.60,1058.80
602043.28,331690.71,1058.66
602045.54,331690.74,1058.80
602047.81,331690.81,1058.93
602050.05,331690.91,1058.53
602052.28,331690.98,1058.37
602054.51,331691.01,1058.60
602056.75,331691.08,1058.50
602059.08,331691.18,1058.34
602061.31,331691.25,1058.07
602063.55,331691.32,1058.30
602065.82,331691.39,1058.24
602068.02,331691.46,1058.14
602070.32,331691.52,1058.01
602072.55,331691.59,1057.98
602074.82,331691.66,1057.94
602077.15,331691.73,1057.78
602079.38,331691.79,1057.81
602081.62,331691.86,1057.78
602083.88,331691.93,1057.91
602086.12,331692.00,1057.81
602088.42,331692.07,1057.68
602090.65,331692.13,1057.58
602092.95,331692.20,1057.55
601991.96,331693.66,1059.75
601994.26,331693.72,1059.91
601996.52,331693.79,1059.71
601998.76,331693.89,1059.52
602001.02,331693.93,1059.71
602003.26,331693.99,1059.75
602005.56,331694.06,1059.55
602007.76,331694.13,1059.32
602009.93,331694.20,1059.35
602012.19,331694.27,1059.55
602014.46,331694.34,1059.35
602016.73,331694.40,1059.58
602018.93,331694.47,1059.75
602021.13,331694.54,1059.16
602023.43,331694.61,1059.03
602025.66,331694.68,1058.86
602027.93,331694.75,1058.93
602030.20,331694.81,1058.99
602032.43,331694.92,1058.76
602034.73,331694.95,1058.93
602036.97,331695.05,1058.63
602039.27,331695.12,1058.73
602041.50,331695.15,1058.93
602043.73,331695.22,1058.76
602050.53,331695.46,1058.53
602052.80,331695.53,1058.34
602055.04,331695.60,1058.47
602057.27,331695.66,1058.30
602059.50,331695.70,1058.50
602061.80,331695.80,1058.27
602064.07,331695.87,1058.27
602066.30,331695.94,1058.30
602068.60,331696.00,1058.21
602070.77,331696.04,1058.34
602073.01,331696.14,1058.04
602075.27,331696.21,1058.07
602077.51,331696.28,1058.04
602079.77,331696.35,1058.04
602082.04,331696.41,1058.01
602084.31,331696.48,1058.07
602086.61,331696.55,1057.78
602088.84,331696.62,1057.78
602091.11,331696.68,1057.71
602093.31,331696.75,1057.71
601991.91,331697.86,1059.88
601994.08,331697.93,1059.81
601996.38,331698.00,1059.68
601998.65,331698.06,1059.62
602000.81,331698.13,1059.65
602003.08,331698.20,1059.68
602005.31,331698.24,1059.88
602007.61,331698.34,1059.49
602009.88,331698.40,1059.58
602012.11,331698.44,1059.52
602014.38,331698.51,1059.49
602016.62,331698.58,1059.52
602018.85,331698.68,1059.32
602021.05,331698.72,1059.42
602023.32,331698.82,1059.12
602025.62,331698.88,1058.99
602027.85,331698.95,1058.86
602030.12,331699.02,1058.89
602032.38,331699.05,1059.03
602034.55,331699.12,1058.96
602036.79,331699.19,1058.99
602039.02,331699.26,1058.86
602041.32,331699.33,1058.93
602043.59,331699.40,1059.03
602045.85,331699.46,1058.86
602048.15,331699.53,1058.66
602050.39,331699.63,1058.50
602052.66,331699.67,1058.60
602054.92,331699.73,1058.53
602057.16,331699.80,1058.44
602059.39,331699.87,1058.44
602061.59,331699.94,1058.34
602063.86,331700.01,1058.47
602066.09,331700.08,1058.70
602068.36,331700.15,1058.63
602070.66,331700.21,1058.57
602072.89,331700.28,1058.40
602075.19,331700.35,1058.17
602077.46,331700.42,1058.07
602079.69,331700.48,1058.24
602081.93,331700.55,1057.98
602084.10,331700.62,1058.17
602086.39,331700.69,1057.91
602088.73,331700.76,1057.94
602091.03,331700.82,1057.98
602093.26,331700.89,1057.94
601992.56,331702.17,1059.85
601994.76,331702.24,1059.91
601996.96,331702.31,1059.71
601999.23,331702.35,1060.14
602003.73,331702.48,1060.14
602005.99,331702.55,1060.21
602010.53,331702.69,1059.55
602012.79,331702.79,1059.32
602017.26,331702.89,1059.35
602019.43,331702.96,1059.29
602021.73,331703.03,1059.39
602024.00,331703.13,1058.80
602026.23,331703.17,1059.19
602028.60,331703.23,1058.99
602030.86,331703.30,1059.03
602033.16,331703.36,1059.26
602035.43,331703.43,1059.29
602037.60,331703.50,1059.06
602039.83,331703.57,1059.16
602042.07,331703.64,1058.93
602044.30,331703.71,1058.96
602046.53,331703.78,1058.83
602048.77,331703.85,1058.76
602051.07,331703.91,1058.70
602053.30,331703.98,1058.53
602055.60,331704.05,1058.60
602057.87,331704.12,1058.63
602060.10,331704.18,1058.57
602062.37,331704.25,1058.50
602064.60,331704.32,1058.66
602066.90,331704.39,1058.57
602069.17,331704.46,1058.70
602071.40,331704.52,1058.40
602073.64,331704.59,1058.44
602075.80,331704.63,1058.40
602078.11,331704.73,1058.14
602080.37,331704.76,1058.30
602082.61,331704.83,1058.40
602084.91,331704.93,1058.04
602087.07,331704.97,1058.01
602089.31,331705.04,1058.04
602091.57,331705.11,1058.01
602093.81,331705.18,1058.44
601992.06,331706.52,1059.85
601994.36,331706.59,1059.88
601996.62,331706.62,1060.17
601998.82,331706.69,1060.14
602001.12,331706.76,1060.11
602003.42,331706.82,1060.31
602008.02,331706.96,1060.01
602010.25,331707.03,1059.75
602012.55,331707.09,1059.78
602014.79,331707.16,1059.58
602017.09,331707.23,1059.55
602019.35,331707.30,1059.39
602021.65,331707.36,1059.42
602023.99,331707.43,1059.42
602026.16,331707.50,1059.55
602028.45,331707.57,1059.35
602030.79,331707.63,1059.39
602033.02,331707.70,1059.39
602035.29,331707.77,1059.26
602037.52,331707.84,1059.26
602039.82,331707.90,1059.35
602042.09,331707.97,1059.26
602044.32,331708.04,1059.26
602046.66,331708.11,1059.06
602048.95,331708.17,1059.06
602051.29,331708.24,1059.03
602053.55,331708.31,1058.96
602055.79,331708.38,1058.83
602058.09,331708.44,1058.60
602060.32,331708.51,1058.76
602062.62,331708.58,1058.73
602064.95,331708.64,1058.80
602067.25,331708.71,1058.73
602069.52,331708.78,1058.57
602071.75,331708.85,1058.50
602074.05,331708.91,1058.37
602076.32,331708.98,1058.37
602080.82,331709.12,1058.70
602083.09,331709.19,1058.47
602085.39,331709.25,1058.17
602087.62,331709.32,1058.30
602089.92,331709.39,1058.50
602092.29,331709.45,1058.66
602094.45,331709.49,1058.99
601991.79,331711.09,1060.01
601993.99,331711.16,1060.04
601996.16,331711.23,1060.17
601998.46,331711.30,1060.04
602000.69,331711.37,1059.94
602002.96,331711.43,1059.94
602005.23,331711.50,1059.94
602007.46,331711.57,1059.88
602009.76,331711.64,1059.78
602011.93,331711.67,1059.78
602014.16,331711.74,1060.01
602018.66,331711.88,1059.85
602020.90,331711.95,1059.88
602023.13,331712.02,1059.75
602025.43,331712.08,1059.68
602027.63,331712.12,1059.68
602029.86,331712.19,1059.58
602032.13,331712.26,1059.65
602034.37,331712.32,1059.55
602036.67,331712.39,1059.35
602038.96,331712.46,1059.65
602041.26,331712.53,1059.39
602043.50,331712.59,1059.29
602045.67,331712.66,1059.58
602048.00,331712.73,1059.26
602050.27,331712.80,1059.42
602052.50,331712.87,1059.26
602054.80,331712.90,1059.35
602057.00,331713.00,1058.96
602059.27,331713.07,1058.89
602061.53,331713.14,1058.86
602063.73,331713.18,1058.86
602066.00,331713.24,1058.73
602068.24,331713.31,1058.76
602070.54,331713.38,1058.66
602072.80,331713.45,1058.53
602075.04,331713.51,1058.50
602077.34,331713.58,1058.50
602079.50,331713.65,1058.44
602084.01,331713.79,1058.40
602086.24,331713.82,1058.66
602088.51,331713.89,1059.06
602093.07,331713.99,1059.52
601991.62,331715.62,1060.31
601993.92,331715.69,1060.08
601996.19,331715.76,1059.98
601998.42,331715.83,1060.11
602000.69,331715.90,1060.08
602002.86,331715.93,1060.24
602005.09,331716.03,1060.01
602007.36,331716.07,1059.98
602009.59,331716.14,1060.08
602011.86,331716.21,1060.17
602014.12,331716.27,1059.98
602016.33,331716.34,1060.01
602018.59,331716.41,1060.08
602020.83,331716.45,1060.24
602023.06,331716.55,1059.98
602027.59,331716.65,1059.88
602029.86,331716.72,1059.94
602032.09,331716.79,1059.88
602034.39,331716.85,1059.75
602036.63,331716.92,1059.71
602038.83,331716.99,1060.08
602041.03,331717.06,1059.81
602043.26,331717.10,1060.08
602045.56,331717.16,1059.81
602047.90,331717.26,1059.49
602050.26,331717.33,1059.32
602052.46,331717.40,1059.35
602054.63,331717.44,1059.35
602056.93,331717.50,1059.39
602059.16,331717.57,1059.19
602061.46,331717.64,1059.06
602063.73,331717.71,1059.12
602065.96,331717.77,1058.99
602068.26,331717.84,1058.93
602070.50,331717.91,1058.83
602072.80,331717.98,1058.66
602075.00,331718.05,1058.53
602077.17,331718.12,1058.53
602079.43,331718.15,1058.93
602083.93,331718.25,1059.58
602086.20,331718.32,1059.65
602088.37,331718.39,1059.88
602090.64,331718.46,1060.17
602092.93,331718.49,1060.27
602094.01,331685.41,1057.42
602091.68,331685.34,1057.42
602089.41,331685.28,1057.45
602087.21,331685.21,1057.48
602084.97,331685.14,1057.58
602082.74,331685.07,1057.58
602080.47,331685.00,1057.62
602078.17,331684.93,1057.75
602075.97,331684.87,1057.84
602069.17,331684.66,1057.98
602066.91,331684.59,1057.98
602064.67,331684.53,1057.98
602062.37,331684.43,1058.24
602057.84,331684.32,1057.98
602055.57,331684.22,1058.30
602053.34,331684.15,1058.50
602051.04,331684.09,1058.76
602048.80,331684.02,1058.47
602044.24,331683.88,1058.73
602042.00,331683.82,1059.06
602039.74,331683.75,1058.57
602037.50,331683.68,1058.37
602035.20,331683.61,1058.93
602032.93,331683.54,1058.63
602030.70,331683.48,1058.86
602028.40,331683.41,1058.93
602026.17,331683.34,1058.53
602023.90,331683.27,1058.86
602021.63,331683.21,1058.80
602019.33,331683.14,1058.93
602017.13,331683.07,1058.70
602014.90,331683.00,1058.86
602012.60,331682.93,1058.80
602010.40,331682.86,1058.93
602008.13,331682.80,1059.26
602005.86,331682.73,1059.22
602003.63,331682.66,1059.09
602001.33,331682.59,1059.39
601999.10,331682.52,1059.26
601996.86,331682.46,1059.32
601994.56,331682.39,1059.26
601992.33,331682.32,1059.26
601990.03,331682.25,1059.62
602093.51,331690.02,1057.52
602091.28,331689.95,1057.55
602088.91,331689.89,1057.62
602086.65,331689.82,1057.62
602084.41,331689.75,1057.81
602082.11,331689.68,1057.68
602079.95,331689.61,1057.71
602077.65,331689.54,1057.65
602075.41,331689.48,1057.75
602073.18,331689.41,1058.04
602070.88,331689.34,1058.07
602068.64,331689.27,1058.14
602066.35,331689.21,1058.11
602064.08,331689.14,1058.17
602061.84,331689.07,1058.27
602059.58,331689.00,1058.01
602055.04,331688.87,1058.30
602052.78,331688.80,1058.21
602050.54,331688.73,1058.50
602048.24,331688.66,1058.70
602043.71,331688.53,1058.50
602041.44,331688.46,1058.57
602039.21,331688.39,1058.50
602036.91,331688.32,1058.73
602034.68,331688.26,1058.80
602032.41,331688.19,1058.86
602030.14,331688.12,1058.80
602027.87,331688.02,1059.22
602025.61,331687.98,1058.86
602023.34,331687.92,1058.86
602021.07,331687.85,1058.76
602018.81,331687.78,1059.32
602016.64,331687.71,1059.06
602014.34,331687.64,1058.96
602012.11,331687.58,1058.89
602009.87,331687.51,1059.03
602007.60,331687.44,1059.16
602005.30,331687.37,1059.29
602002.97,331687.31,1059.55
602000.74,331687.24,1059.49
601998.44,331687.17,1059.39
601996.20,331687.10,1059.35
601993.97,331687.03,1059.42
601991.67,331686.97,1059.55
602094.16,331694.20,1057.68
602091.92,331694.13,1057.58
602089.66,331694.07,1057.62
602087.39,331694.00,1057.94
602085.15,331693.93,1057.94
602082.95,331693.86,1058.11
602080.72,331693.79,1057.91
602078.45,331693.72,1057.91
602076.25,331693.69,1057.94
602073.95,331693.62,1058.01
602071.69,331693.52,1058.11
602069.42,331693.45,1058.40
602067.15,331693.38,1058.30
602064.85,331693.35,1058.21
602062.49,331693.25,1058.21
602060.22,331693.18,1058.30
602057.99,331693.12,1058.40
602055.72,331693.08,1058.37
602051.28,331692.94,1058.53
602049.02,331692.88,1059.03
602046.78,331692.81,1058.96
602044.52,331692.74,1058.57
602042.28,331692.67,1058.66
602039.98,331692.60,1058.66
602037.72,331692.54,1058.63
602035.48,331692.47,1058.66
602033.18,331692.40,1058.66
602030.95,331692.33,1059.03
602028.68,331692.26,1058.80
602026.42,331692.20,1058.96
602024.15,331692.13,1058.96
602021.85,331692.06,1058.99
602019.61,331691.99,1059.32
602017.32,331691.93,1059.29
602015.08,331691.86,1059.12
602012.88,331691.79,1059.32
602010.65,331691.72,1059.49
602008.35,331691.65,1059.22
602006.08,331691.59,1059.35
602003.81,331691.52,1059.52
602001.55,331691.45,1059.88
601999.34,331691.38,1059.29
601997.11,331691.31,1059.52
601994.81,331691.24,1059.62
601992.54,331691.18,1059.78
601990.31,331691.11,1059.75
602093.30,331698.66,1057.81
602091.03,331698.59,1057.81
602088.76,331698.52,1057.84
602086.50,331698.45,1057.84
602084.23,331698.39,1058.11
602081.96,331698.32,1057.98
602079.70,331698.25,1058.11
602077.46,331698.22,1058.07
602075.20,331698.15,1058.14
602072.96,331698.08,1058.17
602070.66,331698.01,1058.34
602068.40,331697.94,1058.30
602066.16,331697.88,1058.50
602063.86,331697.81,1058.44
602061.63,331697.74,1058.21
602059.39,331697.67,1058.44
602057.19,331697.60,1058.47
602054.96,331697.53,1058.40
602052.66,331697.47,1058.44
602050.43,331697.40,1058.47
602048.13,331697.33,1059.16
602045.86,331697.26,1059.12
602043.62,331697.20,1059.12
602041.32,331697.13,1058.76
602039.09,331697.06,1059.03
602036.76,331696.99,1058.89
602034.49,331696.93,1058.76
602032.32,331696.89,1058.80
602030.02,331696.82,1058.93
602027.72,331696.76,1058.86
602025.46,331696.69,1058.86
602023.22,331696.62,1059.06
602020.96,331696.55,1059.26
602018.66,331696.45,1059.85
602016.42,331696.38,1059.75
602014.16,331696.35,1059.42
602011.89,331696.28,1059.35
602009.66,331696.21,1059.62
602007.39,331696.14,1059.39
602005.12,331696.08,1059.75
602002.86,331696.01,1059.81
602000.59,331695.94,1059.68
601998.35,331695.87,1059.65
601996.06,331695.81,1059.78
601993.82,331695.74,1059.94
601991.55,331695.67,1059.81
602094.69,331702.72,1058.14
602092.46,331702.65,1058.01
602090.16,331702.59,1057.98
602087.89,331702.55,1057.88
602085.66,331702.48,1057.98
602083.36,331702.42,1058.07
602081.19,331702.35,1058.01
602078.96,331702.28,1058.37
602076.72,331702.21,1058.07
602074.45,331702.14,1058.34
602072.15,331702.07,1058.57
602069.92,331702.01,1058.73
602067.65,331701.94,1058.70
602065.39,331701.87,1058.63
602063.15,331701.83,1058.44
602060.89,331701.77,1058.44
602058.62,331701.70,1058.50
602056.35,331701.63,1058.44
602054.09,331701.56,1058.66
602051.79,331701.50,1058.60
602049.49,331701.43,1058.63
602047.25,331701.36,1058.70
602044.89,331701.30,1058.86
602042.65,331701.23,1058.89
602040.45,331701.16,1059.03
602038.19,331701.09,1058.93
602035.92,331701.02,1059.12
602033.72,331700.95,1059.09
602031.45,331700.89,1059.03
602029.22,331700.85,1058.96
602026.92,331700.78,1058.96
602024.65,331700.68,1059.32
602022.35,331700.65,1059.19
602020.12,331700.58,1059.32
602017.85,331700.51,1059.35
602015.58,331700.44,1059.39
602013.35,331700.38,1059.39
602011.05,331700.31,1059.62
602008.82,331700.24,1059.65
602006.55,331700.17,1059.71
602004.32,331700.10,1059.81
602002.15,331700.07,1059.35
601999.88,331699.97,1059.62
601997.55,331699.90,1059.68
601995.25,331699.87,1059.68
601993.02,331699.80,1059.78
601990.85,331699.73,1059.78
602093.67,331707.25,1058.53
602091.40,331707.21,1058.37
602089.17,331707.14,1058.21
602086.90,331707.08,1058.11
602084.60,331707.01,1058.17
602082.37,331706.94,1058.50
602080.07,331706.87,1058.53
602077.87,331706.80,1058.47
602075.60,331706.77,1058.37
602073.34,331706.70,1058.40
602071.10,331706.63,1058.44
602068.80,331706.57,1058.60
602066.47,331706.50,1058.89
602064.20,331706.43,1058.83
602062.00,331706.36,1058.60
602059.77,331706.29,1058.63
602057.47,331706.23,1058.66
602055.23,331706.16,1058.80
602052.93,331706.09,1058.73
602050.67,331706.02,1058.99
602048.43,331705.99,1058.86
602046.13,331705.92,1058.86
602043.90,331705.85,1059.09
602041.60,331705.79,1059.09
602039.40,331705.72,1059.22
602037.17,331705.65,1059.16
602034.83,331705.58,1059.35
602032.60,331705.51,1059.35
602030.30,331705.45,1059.26
602028.03,331705.38,1059.19
602025.77,331705.34,1059.12
602023.50,331705.28,1059.32
602021.23,331705.21,1059.42
602018.97,331705.14,1059.39
602016.76,331705.07,1059.45
602014.56,331705.00,1059.58
602012.23,331704.94,1059.68
602010.00,331704.87,1059.55
602007.76,331704.80,1059.94
602000.96,331704.60,1060.04
601998.73,331704.53,1060.08
601996.46,331704.49,1060.04
601994.20,331704.42,1059.94
601991.96,331704.36,1059.88
602093.89,331711.67,1059.22
602091.66,331711.60,1059.03
602089.42,331711.54,1058.83
602087.16,331711.50,1058.53
602084.92,331711.43,1058.21
602082.59,331711.37,1058.86
602080.32,331711.30,1058.89
602078.19,331711.26,1058.37
602075.89,331711.19,1058.53
602073.69,331711.12,1058.40
602071.45,331711.05,1058.57
602069.12,331710.99,1058.63
602066.89,331710.92,1058.70
602064.59,331710.85,1058.80
602062.35,331710.78,1058.76
602060.12,331710.75,1058.76
602057.86,331710.68,1058.83
602055.62,331710.61,1058.96
602053.32,331710.55,1059.12
602051.09,331710.48,1058.99
602048.82,331710.41,1059.16
602046.52,331710.34,1059.32
602044.22,331710.28,1059.52
602041.95,331710.21,1059.29
602037.42,331710.11,1059.29
602035.19,331710.04,1059.32
602032.99,331709.97,1059.49
602030.72,331709.90,1059.55
602028.49,331709.83,1059.52
602026.19,331709.76,1059.45
602023.92,331709.70,1059.45
602021.65,331709.63,1059.62
602019.45,331709.59,1059.58
602017.19,331709.52,1059.55
602014.92,331709.46,1059.68
602012.68,331709.39,1060.17
602010.45,331709.32,1059.98
602008.18,331709.25,1059.85
602005.88,331709.22,1060.04
602003.55,331709.12,1060.01
602001.25,331709.05,1060.08
601999.02,331708.98,1060.17
601996.75,331708.92,1060.24
601994.52,331708.88,1059.94
601992.28,331708.81,1059.85
602094.60,331715.72,1059.98
602092.39,331715.65,1059.71
602090.10,331715.62,1059.62
602087.86,331715.55,1059.26
602085.63,331715.52,1058.96
602083.36,331715.45,1058.76
602078.80,331715.31,1058.89
602076.56,331715.28,1058.30
602074.33,331715.21,1058.57
602072.00,331715.11,1058.70
602069.76,331715.07,1058.73
602067.53,331715.01,1058.70
602065.26,331714.94,1058.86
602063.03,331714.87,1058.99
602060.79,331714.80,1058.93
602058.63,331714.76,1058.99
602056.33,331714.70,1059.12
602054.06,331714.60,1059.49
602049.53,331714.49,1059.29
602047.29,331714.42,1059.39
602044.93,331714.36,1059.58
602042.63,331714.29,1059.62
602040.39,331714.22,1059.55
602038.09,331714.16,1059.71
602035.86,331714.12,1059.49
602033.56,331714.05,1059.45
602031.29,331713.99,1059.75
602029.06,331713.92,1059.78
602026.76,331713.85,1059.75
602024.59,331713.78,1059.78
602022.36,331713.71,1060.01
602020.06,331713.65,1060.11
602017.82,331713.58,1060.01
602015.56,331713.54,1059.98
602013.32,331713.47,1059.98
602011.02,331713.41,1060.14
602008.76,331713.34,1059.98
602006.56,331713.30,1059.91
602004.26,331713.24,1060.04
602002.02,331713.17,1060.01
601999.72,331713.10,1059.91
601997.46,331713.03,1059.98
601995.22,331712.96,1060.17
601992.92,331712.90,1060.04
601990.69,331712.86,1060.17
602093.74,331720.28,1060.63
602091.47,331720.21,1060.47
602089.24,331720.17,1060.27
602086.94,331720.11,1060.04
602084.71,331720.04,1059.71
602082.47,331720.00,1059.71
602080.17,331719.94,1059.62
602078.01,331719.90,1058.83
602075.71,331719.83,1058.57
602073.47,331719.76,1058.66
602071.24,331719.69,1058.83
602068.94,331719.63,1059.03
602066.71,331719.59,1058.96
602064.41,331719.52,1059.19
602062.14,331719.46,1059.12
602059.97,331719.39,1059.26
602057.67,331719.32,1059.42
602055.40,331719.25,1059.88
602053.17,331719.18,1059.88
602050.94,331719.15,1059.35
602048.70,331719.08,1059.32
602046.40,331719.01,1059.94
602044.14,331718.94,1060.01
602041.87,331718.88,1060.08
602039.54,331718.81,1060.01
602037.30,331718.74,1059.68
602035.04,331718.67,1059.98
602032.80,331718.64,1060.01
602030.57,331718.57,1060.24
602028.30,331718.50,1059.98
602026.07,331718.43,1059.85
602023.77,331718.37,1060.27
602021.50,331718.30,1060.01
602019.20,331718.26,1060.11
602016.94,331718.20,1060.11
602014.74,331718.13,1060.04
602012.44,331718.06,1060.14
602010.20,331717.99,1060.17
602007.90,331717.96,1060.11
602005.70,331717.89,1060.04
602003.47,331717.82,1060.17
602001.14,331717.75,1060.08
601998.90,331717.69,1060.21
601996.60,331717.62,1060.24
601994.37,331717.58,1060.01
601992.10,331717.52,1060.27
601991.53,331719.47,1060.24
601993.77,331719.50,1060.17
601996.07,331719.57,1060.27
601998.30,331719.64,1060.40
602000.50,331719.71,1060.27
602002.80,331719.78,1060.11
602005.07,331719.84,1060.37
602007.30,331719.88,1060.40
602009.50,331719.95,1060.08
602011.74,331720.02,1060.11
602014.03,331720.08,1060.08
602016.27,331720.15,1060.08
602018.54,331720.22,1060.01
602020.80,331720.29,1059.85
602023.04,331720.32,1060.27
602025.27,331720.39,1059.94
602027.44,331720.46,1059.94
602029.70,331720.53,1060.40
602034.24,331720.67,1060.11
602036.51,331720.73,1059.94
602038.74,331720.80,1059.91
602041.04,331720.84,1060.08
602043.30,331720.90,1059.98
602045.54,331720.97,1059.98
602047.81,331721.04,1059.78
602050.07,331721.11,1059.65
602052.27,331721.18,1059.81
602054.47,331721.21,1060.08
602059.04,331721.38,1059.29
602061.24,331721.42,1059.32
602063.54,331721.52,1059.16
602065.81,331721.55,1059.03
602068.01,331721.62,1058.99
602070.24,331721.69,1058.93
602072.54,331721.76,1058.86
602074.84,331721.82,1058.76
602077.01,331721.90,1058.93
602079.21,331721.93,1059.65
602081.51,331722.00,1059.65
602083.75,331722.07,1059.81
602086.01,331722.10,1060.11
602088.28,331722.17,1060.40
602090.48,331722.21,1060.80
602092.78,331722.27,1060.86
601992.12,331723.95,1060.40
601994.42,331724.02,1060.31
601996.59,331724.09,1060.21
601998.82,331724.12,1060.40
602001.05,331724.19,1060.37
602003.29,331724.26,1060.31
602005.59,331724.33,1060.34
602007.82,331724.39,1060.21
602010.12,331724.46,1060.24
602012.35,331724.53,1060.11
602014.65,331724.60,1060.04
602016.95,331724.63,1060.17
602019.12,331724.70,1060.31
602021.45,331724.77,1060.27
602023.72,331724.83,1060.11
602025.92,331724.90,1060.14
602028.19,331724.97,1060.08
602030.42,331725.01,1060.17
602032.72,331725.07,1060.50
602034.96,331725.14,1060.27
602037.19,331725.18,1060.50
602039.46,331725.28,1059.88
602041.62,331725.32,1059.94
602043.92,331725.38,1059.85
602046.09,331725.45,1059.94
602048.29,331725.52,1060.01
602050.56,331725.59,1060.11
602052.83,331725.66,1059.88
602057.36,331725.76,1059.71
602059.66,331725.83,1059.58
602062.02,331725.89,1059.65
602064.26,331725.99,1059.22
602066.56,331726.06,1059.06
602068.76,331726.10,1059.19
602070.93,331726.17,1059.29
602073.29,331726.23,1059.32
602075.53,331726.30,1059.62
602077.66,331726.34,1059.78
602079.86,331726.41,1059.98
602082.10,331726.45,1060.17
602084.36,331726.51,1060.63
602086.56,331726.55,1060.96
602088.86,331726.62,1061.13
602091.10,331726.69,1061.39
602093.26,331726.72,1061.72
601992.24,331728.41,1060.50
601994.41,331728.48,1060.44
601996.68,331728.51,1060.44
601998.85,331728.58,1060.67
602001.08,331728.65,1060.40
602003.35,331728.72,1060.37
602005.58,331728.79,1060.34
602007.88,331728.82,1060.31
602010.11,331728.89,1060.37
602012.41,331728.96,1060.21
602014.65,331729.03,1060.14
602016.88,331729.10,1060.27
602019.15,331729.13,1060.70
602021.38,331729.20,1060.80
602023.68,331729.27,1060.27
602025.95,331729.33,1060.44
602028.11,331729.37,1060.63
602030.35,331729.44,1060.57
602032.58,331729.51,1060.90
602034.85,331729.58,1060.86
602037.12,331729.64,1060.63
602039.38,331729.71,1060.14
602041.68,331729.78,1060.14
602043.92,331729.85,1060.11
602046.15,331729.88,1060.04
602048.42,331729.95,1059.91
602050.65,331730.02,1059.88
602052.85,331730.09,1060.04
602055.09,331730.16,1060.11
602057.38,331730.19,1060.08
602059.65,331730.26,1059.88
602061.92,331730.36,1059.42
602064.19,331730.43,1059.29
602066.42,331730.46,1059.35
602068.72,331730.53,1059.49
602070.95,331730.57,1060.04
602073.12,331730.64,1060.21
602075.42,331730.70,1060.40
602077.62,331730.74,1060.70
602079.85,331730.81,1060.70
602082.09,331730.88,1061.03
602084.32,331730.91,1061.49
602086.59,331730.98,1061.65
602088.82,331731.02,1061.75
602091.12,331731.08,1062.08
602093.35,331731.15,1062.34
601992.36,331732.61,1060.63
601994.56,331732.68,1060.57
601996.73,331732.71,1060.57
601998.96,331732.78,1060.50
602001.13,331732.85,1060.44
602003.43,331732.89,1060.54
602005.70,331732.96,1060.34
602007.93,331733.02,1060.31
602010.20,331733.09,1060.34
602012.43,331733.16,1060.34
602014.73,331733.23,1060.40
602016.96,331733.26,1060.73
602019.20,331733.33,1060.93
602021.50,331733.40,1060.80
602023.73,331733.47,1060.37
602026.03,331733.53,1060.50
602028.30,331733.57,1060.44
602030.53,331733.64,1060.67
602032.73,331733.71,1060.57
602034.93,331733.78,1060.37
602037.23,331733.84,1060.27
602039.50,331733.91,1060.08
602041.70,331733.95,1060.21
602043.94,331734.02,1060.31
602046.14,331734.09,1060.01
602048.47,331734.15,1059.91
602050.74,331734.22,1059.81
602052.94,331734.29,1059.75
602055.20,331734.32,1059.75
602057.47,331734.39,1059.75
602059.74,331734.46,1059.94
602062.00,331734.53,1059.52
602064.24,331734.60,1059.71
602066.54,331734.63,1059.85
602068.67,331734.70,1060.31
602070.90,331734.74,1060.67
602073.14,331734.81,1060.90
602075.37,331734.84,1061.19
602077.64,331734.91,1061.42
602079.87,331734.98,1061.55
602082.14,331735.01,1061.65
602084.41,331735.08,1061.85
602086.64,331735.15,1062.04
602088.91,331735.18,1062.31
602091.14,331735.25,1062.70
602093.34,331735.29,1063.09
601992.38,331736.87,1060.76
601994.62,331736.94,1060.63
601996.88,331737.01,1060.80
601999.12,331737.05,1061.09
602008.08,331737.29,1060.93
602010.25,331737.36,1061.32
602012.55,331737.42,1060.90
602014.79,331737.49,1060.76
602019.35,331737.59,1060.76
602021.59,331737.66,1060.67
602023.85,331737.73,1060.73
602026.09,331737.80,1060.73
602028.39,331737.87,1060.73
602030.65,331737.93,1060.67
602035.19,331738.04,1060.47
602037.35,331738.11,1060.40
602039.59,331738.18,1060.40
602041.82,331738.21,1060.34
602044.09,331738.28,1060.27
602046.39,331738.35,1060.04
602048.62,331738.41,1059.91
602050.92,331738.48,1059.78
602053.12,331738.55,1059.68
602055.29,331738.62,1059.68
602057.59,331738.66,1059.81
602062.09,331738.79,1059.88
602064.36,331738.83,1060.21
602066.62,331738.89,1060.50
602068.89,331738.96,1060.96
602071.12,331739.00,1061.16
602073.46,331739.06,1061.49
602075.66,331739.10,1061.75
602077.79,331739.17,1062.11
602080.09,331739.21,1062.24
602082.29,331739.28,1062.50
602084.52,331739.31,1062.77
602086.73,331739.38,1063.00
602088.93,331739.42,1063.39
602091.19,331739.49,1064.01
602093.39,331739.52,1064.44
601992.57,331741.14,1061.09
601994.80,331741.20,1061.03
601997.07,331741.27,1061.19
602001.57,331741.38,1061.09
602006.00,331741.48,1061.78
602008.24,331741.52,1061.95
602012.77,331741.69,1060.76
602017.27,331741.82,1060.93
602019.57,331741.86,1060.99
602021.84,331741.92,1060.76
602024.07,331741.99,1060.86
602026.37,331742.06,1060.86
602028.60,331742.13,1060.76
602030.87,331742.20,1060.50
602033.14,331742.23,1060.40
602035.34,331742.30,1060.37
602037.57,331742.37,1060.34
602039.81,331742.44,1060.34
602042.01,331742.47,1060.24
602044.27,331742.54,1060.17
602046.61,331742.61,1060.01
602048.87,331742.67,1059.94
602051.11,331742.74,1059.98
602053.34,331742.81,1059.91
602055.54,331742.85,1059.88
602057.77,331742.92,1059.98
602060.07,331742.98,1060.17
602062.24,331743.02,1060.40
602064.51,331743.09,1060.76
602066.81,331743.12,1061.16
602069.04,331743.19,1061.45
602071.31,331743.23,1061.91
602073.44,331743.27,1062.31
602075.64,331743.34,1062.77
602077.91,331743.37,1063.16
602080.11,331743.44,1063.52
602082.41,331743.47,1063.75
602084.64,331743.54,1063.91
602086.91,331743.58,1064.24
602089.14,331743.65,1064.64
602091.34,331743.68,1065.13
602093.64,331743.75,1065.59
601992.46,331745.37,1061.03
601994.72,331745.44,1061.09
601996.96,331745.51,1061.39
601999.19,331745.58,1061.26
602001.39,331745.62,1061.29
602003.63,331745.68,1061.36
602005.86,331745.72,1061.88
602008.13,331745.79,1061.42
602010.42,331745.85,1061.29
602012.66,331745.92,1061.42
602014.93,331745.99,1061.29
602017.13,331746.03,1061.32
602019.39,331746.10,1060.96
602021.66,331746.16,1060.93
602023.86,331746.23,1060.99
602026.13,331746.30,1060.76
602028.39,331746.37,1060.80
602030.63,331746.40,1060.80
602032.93,331746.47,1060.76
602035.16,331746.54,1060.67
602037.43,331746.61,1060.47
602039.73,331746.67,1060.27
602041.96,331746.74,1060.17
602044.19,331746.78,1060.17
602046.40,331746.85,1060.17
602048.63,331746.92,1060.14
602050.93,331746.98,1060.04
602053.16,331747.02,1060.08
602055.43,331747.09,1060.14
602057.70,331747.15,1060.27
602059.93,331747.19,1060.57
602062.13,331747.26,1060.96
602064.27,331747.30,1061.49
602066.63,331747.36,1061.75
602068.86,331747.40,1062.24
602071.00,331747.44,1062.80
602073.26,331747.47,1063.29
602075.50,331747.54,1063.82
602077.76,331747.58,1064.18
602080.00,331747.64,1064.57
602082.20,331747.68,1065.03
602084.50,331747.75,1065.13
602086.70,331747.78,1065.33
602088.97,331747.85,1065.78
602091.23,331747.89,1066.11
602093.43,331747.96,1066.54
601992.62,331749.90,1061.19
601994.85,331749.97,1061.26
601997.12,331750.04,1061.39
601999.35,331750.07,1061.81
602001.65,331750.14,1061.45
602003.92,331750.21,1061.45
602006.08,331750.28,1061.49
602008.29,331750.31,1061.45
602010.52,331750.38,1061.78
602012.82,331750.45,1061.49
602015.08,331750.48,1061.55
602017.32,331750.55,1061.22
602019.62,331750.62,1061.19
602021.85,331750.69,1060.99
602024.15,331750.75,1060.96
602026.39,331750.82,1060.90
602028.62,331750.86,1060.99
602030.92,331750.93,1060.99
602033.15,331750.99,1060.93
602035.39,331751.06,1060.63
602037.59,331751.10,1060.60
602039.82,331751.17,1060.57
602042.12,331751.23,1060.40
602044.35,331751.30,1060.31
602046.65,331751.37,1060.21
602048.92,331751.41,1060.27
602051.09,331751.48,1060.37
602053.36,331751.54,1060.50
602055.59,331751.58,1060.60
602057.86,331751.65,1060.90
602060.15,331751.68,1061.39
602062.32,331751.75,1061.72
602064.52,331751.79,1062.21
602066.76,331751.82,1062.77
602068.99,331751.86,1063.36
602071.26,331751.93,1063.88
602073.46,331751.96,1064.44
602075.72,331752.00,1064.93
602077.89,331752.07,1065.29
602080.09,331752.11,1065.62
602082.32,331752.17,1065.92
602084.56,331752.21,1066.15
602086.82,331752.28,1066.60
602089.06,331752.31,1066.80
602091.32,331752.38,1067.20
602093.56,331752.42,1067.69
601992.96,331754.12,1061.45
601995.23,331754.16,1061.49
601997.46,331754.23,1061.45
601999.70,331754.30,1061.52
602001.87,331754.33,1061.62
602004.20,331754.40,1061.58
602006.46,331754.47,1061.49
602008.63,331754.50,1061.52
602010.93,331754.57,1061.45
602013.17,331754.64,1061.42
602015.47,331754.71,1061.36
602017.70,331754.78,1061.32
602019.93,331754.81,1061.32
602022.23,331754.88,1061.32
602024.47,331754.95,1061.16
602026.77,331755.01,1061.06
602029.00,331755.05,1061.06
602031.27,331755.12,1060.90
602033.50,331755.19,1060.83
602035.67,331755.26,1060.63
602037.97,331755.32,1060.70
602040.23,331755.36,1060.63
602042.44,331755.43,1060.80
602044.73,331755.49,1060.83
602046.97,331755.53,1060.90
602049.23,331755.60,1060.96
602051.50,331755.67,1061.06
602053.73,331755.70,1061.13
602055.97,331755.77,1061.32
602058.10,331755.81,1061.78
602060.37,331755.84,1062.27
602062.64,331755.91,1062.77
602064.84,331755.95,1063.32
602067.10,331755.98,1063.88
602069.30,331756.05,1064.41
602071.50,331756.09,1064.96
602073.67,331756.13,1065.42
602075.90,331756.16,1065.78
602078.17,331756.23,1066.24
602080.37,331756.27,1066.51
602082.67,331756.33,1066.60
602084.91,331756.40,1066.83
602087.14,331756.44,1067.16
602089.40,331756.47,1067.59
602091.61,331756.54,1068.05
602093.87,331756.58,1068.64
602094.67,331724.29,1061.52
602092.41,331724.25,1061.19
602090.21,331724.22,1060.83
602087.91,331724.15,1060.73
602085.67,331724.08,1060.34
602083.41,331724.05,1060.04
602081.11,331723.98,1059.65
602078.81,331723.91,1059.81
602076.61,331723.88,1059.32
602074.44,331723.81,1058.99
602072.14,331723.77,1059.03
602069.87,331723.70,1058.99
602067.64,331723.64,1058.99
602065.34,331723.57,1059.06
602063.11,331723.50,1059.22
602060.81,331723.43,1059.42
602058.54,331723.37,1059.52
602053.94,331723.23,1060.08
602051.77,331723.19,1060.01
602049.51,331723.13,1059.75
602047.21,331723.06,1059.91
602044.97,331722.99,1060.08
602042.71,331722.92,1060.01
602040.47,331722.89,1059.88
602038.17,331722.82,1059.88
602035.91,331722.75,1060.21
602033.67,331722.68,1060.24
602031.37,331722.62,1060.44
602029.14,331722.58,1060.14
602026.87,331722.51,1059.98
602024.61,331722.45,1060.31
602022.37,331722.41,1060.11
602020.11,331722.34,1060.01
602017.87,331722.27,1059.98
602015.64,331722.21,1060.04
602013.44,331722.14,1060.08
602011.20,331722.10,1060.17
602008.90,331722.03,1060.17
602006.67,331721.96,1060.47
602004.37,331721.90,1060.37
602002.10,331721.83,1060.24
601999.87,331721.79,1060.24
601997.57,331721.73,1060.37
601995.34,331721.66,1060.34
601993.04,331721.59,1060.31
602093.61,331728.55,1062.04
602091.34,331728.48,1061.75
602089.11,331728.45,1061.42
602086.88,331728.41,1061.26
602084.68,331728.34,1061.03
602082.44,331728.31,1060.60
602080.18,331728.24,1060.27
602077.98,331728.20,1060.08
602073.48,331728.07,1059.71
602071.24,331728.03,1059.45
602068.94,331727.96,1059.39
602066.71,331727.90,1059.19
602064.48,331727.86,1059.26
602062.11,331727.79,1059.45
602059.84,331727.73,1059.71
602057.61,331727.66,1059.75
602053.11,331727.52,1060.04
602050.84,331727.45,1059.98
602048.61,331727.42,1059.91
602046.31,331727.35,1059.94
602044.04,331727.28,1059.98
602041.81,331727.22,1059.98
602039.51,331727.15,1059.98
602037.24,331727.08,1060.57
602034.97,331727.01,1060.54
602032.71,331726.95,1060.73
602030.47,331726.91,1060.27
602028.21,331726.84,1060.37
602025.97,331726.81,1060.17
602023.68,331726.74,1060.11
602021.41,331726.67,1060.67
602019.17,331726.60,1060.17
602016.91,331726.54,1060.14
602014.64,331726.50,1060.31
602012.37,331726.43,1060.08
602010.17,331726.36,1060.21
602008.01,331726.29,1060.34
602005.67,331726.26,1060.31
602003.44,331726.19,1060.31
602001.14,331726.12,1060.34
601998.91,331726.06,1060.31
601996.67,331726.02,1060.34
601994.37,331725.95,1060.40
601992.14,331725.88,1060.47
602094.75,331732.95,1062.80
602092.45,331732.92,1062.50
602090.25,331732.85,1062.11
602087.99,331732.81,1061.85
602085.65,331732.75,1061.72
602083.42,331732.68,1061.58
602081.19,331732.64,1061.29
602078.98,331732.57,1061.13
602074.48,331732.47,1060.54
602072.25,331732.40,1060.50
602069.95,331732.37,1060.21
602067.75,331732.33,1059.65
602065.42,331732.26,1059.45
602063.09,331732.20,1059.42
602060.89,331732.13,1059.39
602056.32,331731.99,1059.98
602054.09,331731.96,1059.85
602051.88,331731.89,1060.21
602049.65,331731.82,1060.01
602047.35,331731.79,1059.94
602045.12,331731.72,1060.24
602042.85,331731.65,1060.11
602040.58,331731.58,1060.11
602038.32,331731.52,1060.21
602036.02,331731.45,1060.50
602033.78,331731.38,1061.03
602031.52,331731.34,1060.63
602029.25,331731.28,1060.57
602027.02,331731.21,1060.54
602024.75,331731.17,1060.34
602022.52,331731.10,1060.50
602020.28,331731.04,1060.96
602015.82,331730.93,1060.34
602013.52,331730.87,1060.34
602011.28,331730.80,1060.24
602008.98,331730.76,1060.40
602006.68,331730.70,1060.27
602004.45,331730.63,1060.50
602002.15,331730.56,1060.27
601999.85,331730.49,1060.47
601997.58,331730.43,1060.50
601995.32,331730.39,1060.47
601993.08,331730.32,1060.50
602093.52,331737.19,1063.62
602091.32,331737.12,1063.23
602089.02,331737.08,1062.80
602086.82,331737.01,1062.41
602084.56,331736.98,1062.21
602082.36,331736.91,1061.91
602080.12,331736.87,1061.88
602077.79,331736.81,1061.75
602075.56,331736.77,1061.39
602073.32,331736.70,1061.13
602071.06,331736.64,1060.90
602068.82,331736.60,1060.67
602066.59,331736.56,1060.11
602064.36,331736.50,1059.94
602062.06,331736.43,1059.65
602059.79,331736.36,1060.04
602057.56,331736.33,1059.58
602055.29,331736.26,1059.75
602053.06,331736.19,1059.65
602050.82,331736.15,1059.68
602048.56,331736.09,1059.88
602046.26,331736.02,1060.01
602043.96,331735.95,1060.37
602041.79,331735.91,1060.08
602039.56,331735.85,1060.34
602037.29,331735.78,1060.34
602035.05,331735.71,1060.37
602032.75,331735.64,1060.60
602030.49,331735.58,1060.93
602028.22,331735.54,1060.57
602025.96,331735.47,1060.70
602023.72,331735.40,1060.50
602021.39,331735.34,1060.90
602019.15,331735.27,1060.99
602016.89,331735.23,1060.63
602014.62,331735.17,1060.63
602012.39,331735.13,1060.50
602010.09,331735.06,1060.63
602007.89,331734.99,1060.54
602005.59,331734.93,1060.67
602003.32,331734.89,1060.83
602001.09,331734.82,1060.80
601998.79,331734.76,1060.63
601996.59,331734.69,1060.54
601994.29,331734.65,1060.60
601992.02,331734.59,1060.76
602094.44,331741.69,1065.42
602092.11,331741.63,1064.96
602089.87,331741.59,1064.24
602087.74,331741.55,1063.78
602085.41,331741.52,1063.45
602083.11,331741.45,1063.23
602080.84,331741.42,1062.93
602078.61,331741.35,1062.63
602076.37,331741.31,1062.34
602074.21,331741.24,1061.98
602072.04,331741.20,1061.65
602069.71,331741.14,1061.29
602067.44,331741.10,1061.03
602065.31,331741.07,1060.60
602063.01,331741.00,1060.27
602060.81,331740.96,1060.04
602058.51,331740.89,1060.01
602056.24,331740.83,1059.81
602054.04,331740.79,1059.75
602051.74,331740.72,1059.85
602049.47,331740.66,1060.01
602047.21,331740.59,1059.94
602044.94,331740.52,1060.11
602042.67,331740.49,1060.27
602040.41,331740.42,1060.34
602038.17,331740.35,1060.31
602035.87,331740.28,1060.37
602033.61,331740.25,1060.54
602031.37,331740.18,1060.67
602029.07,331740.11,1060.70
602026.84,331740.04,1060.76
602024.54,331739.98,1060.80
602022.27,331739.94,1060.73
602020.10,331739.87,1060.76
602017.84,331739.80,1060.96
602015.57,331739.77,1061.09
602013.27,331739.70,1061.16
602011.04,331739.63,1061.68
602008.74,331739.57,1061.68
602006.47,331739.50,1061.58
601995.27,331739.22,1060.73
601993.04,331739.19,1060.83
602093.49,331745.43,1065.92
602091.29,331745.39,1065.42
602089.03,331745.32,1065.23
602086.79,331745.29,1064.70
602084.59,331745.25,1064.34
602082.29,331745.18,1064.28
602080.06,331745.15,1063.91
602077.79,331745.08,1063.75
602075.63,331745.04,1063.29
602073.49,331745.00,1062.70
602071.22,331744.94,1062.27
602068.96,331744.90,1061.78
602066.69,331744.83,1061.36
602064.46,331744.80,1060.99
602062.22,331744.76,1060.63
602059.96,331744.69,1060.34
602057.66,331744.66,1060.08
602055.39,331744.59,1059.94
602053.13,331744.53,1060.01
602050.89,331744.49,1059.98
602048.59,331744.42,1060.01
602046.36,331744.35,1060.08
602044.06,331744.29,1060.17
602041.79,331744.22,1060.31
602039.63,331744.18,1060.31
602037.33,331744.11,1060.37
602035.09,331744.05,1060.50
602032.86,331744.01,1060.54
602030.62,331743.94,1060.57
602028.36,331743.87,1060.86
602026.09,331743.81,1060.76
602023.86,331743.77,1060.83
602021.53,331743.70,1060.83
602019.26,331743.64,1061.13
602017.02,331743.57,1061.03
602014.72,331743.50,1061.19
602012.49,331743.47,1060.90
602010.19,331743.37,1061.75
602007.93,331743.33,1061.68
602005.69,331743.26,1061.85
602003.43,331743.23,1061.22
602001.19,331743.16,1061.36
601998.96,331743.09,1061.16
601994.52,331742.99,1061.06
601992.19,331742.92,1060.93
602094.57,331750.06,1067.36
602092.37,331750.02,1066.80
602090.11,331749.99,1066.34
602087.94,331749.92,1066.05
602085.64,331749.88,1065.78
602083.41,331749.81,1065.55
602081.24,331749.78,1065.33
602078.97,331749.71,1064.96
602076.71,331749.67,1064.54
602074.47,331749.64,1064.11
602072.31,331749.60,1063.55
602070.11,331749.53,1063.06
602067.84,331749.50,1062.47
602065.61,331749.46,1061.95
602063.34,331749.39,1061.49
602061.04,331749.36,1061.09
602058.77,331749.32,1060.67
602056.51,331749.26,1060.37
602054.34,331749.22,1060.24
602052.11,331749.15,1060.14
602049.77,331749.08,1060.17
602047.54,331749.05,1060.21
602045.31,331748.98,1060.04
602043.07,331748.91,1060.17
602040.77,331748.84,1060.47
602038.51,331748.81,1060.47
602036.27,331748.74,1060.57
602033.97,331748.67,1060.83
602031.74,331748.60,1060.90
602029.44,331748.54,1060.93
602027.21,331748.50,1060.83
602024.97,331748.43,1060.86
602022.64,331748.37,1060.90
602020.47,331748.33,1060.99
602018.17,331748.26,1061.16
602015.84,331748.20,1061.52
602013.61,331748.13,1061.52
602011.31,331748.06,1061.65
602009.14,331748.02,1061.26
602006.84,331747.96,1061.68
602004.54,331747.89,1061.55
602002.37,331747.85,1061.36
602000.14,331747.78,1061.39
601997.91,331747.72,1061.39
601995.64,331747.68,1061.22
601993.37,331747.61,1061.16
602093.41,331754.33,1068.15
602091.11,331754.26,1067.65
602088.91,331754.22,1067.13
602086.71,331754.19,1066.74
602084.48,331754.12,1066.47
602082.21,331754.08,1066.28
602079.95,331754.01,1066.05
602077.71,331753.98,1065.69
602075.48,331753.94,1065.29
602073.28,331753.87,1064.87
602071.01,331753.84,1064.37
602068.78,331753.80,1063.82
602066.58,331753.77,1063.23
602064.31,331753.70,1062.63
602062.11,331753.66,1062.08
602059.85,331753.63,1061.68
602057.58,331753.59,1061.22
602055.38,331753.52,1060.90
602053.08,331753.49,1060.73
602050.85,331753.42,1060.60
602048.58,331753.35,1060.54
602046.31,331753.32,1060.54
602044.08,331753.25,1060.54
602041.78,331753.18,1060.50
602039.61,331753.14,1060.60
602037.31,331753.08,1060.63
602035.05,331753.01,1060.67
602032.88,331752.97,1060.90
602030.58,331752.90,1060.96
602028.35,331752.84,1060.99
602026.05,331752.77,1060.96
602023.81,331752.73,1061.06
602021.55,331752.67,1061.13
602019.25,331752.60,1061.26
602017.01,331752.53,1061.26
602014.71,331752.50,1061.39
602012.45,331752.43,1061.42
602010.25,331752.36,1061.52
602007.95,331752.32,1061.42
602005.65,331752.26,1061.49
602003.35,331752.19,1061.49
602001.08,331752.12,1061.81
601998.82,331752.09,1061.52
601996.58,331752.02,1061.55
601994.41,331751.98,1061.32
601992.11,331751.92,1061.29
602094.64,331758.36,1069.07
602092.44,331758.32,1068.51
602090.18,331758.29,1067.98
602087.94,331758.22,1067.56
602085.74,331758.18,1067.13
602083.44,331758.15,1066.87
602081.21,331758.08,1066.74
602079.01,331758.01,1066.67
602076.74,331757.98,1066.34
602074.48,331757.94,1065.88
602072.21,331757.87,1065.36
602070.01,331757.84,1064.90
602067.74,331757.80,1064.37
602065.51,331757.77,1063.82
602063.31,331757.70,1063.36
602061.04,331757.66,1062.77
602058.81,331757.63,1062.24
602056.54,331757.59,1061.88
602054.31,331757.52,1061.58
602052.08,331757.49,1061.49
602049.78,331757.42,1061.39
602047.58,331757.35,1061.29
602045.28,331757.32,1061.16
602043.01,331757.25,1061.13
602040.81,331757.21,1060.90
602038.51,331757.15,1060.76
602036.28,331757.08,1060.76
602034.04,331757.04,1060.80
602031.84,331756.97,1060.90
602029.61,331756.90,1061.06
602027.31,331756.87,1061.09
602025.08,331756.80,1061.16
602022.78,331756.73,1061.32
602020.51,331756.67,1061.32
602018.28,331756.63,1061.36
602016.01,331756.56,1061.32
602013.78,331756.49,1061.45
602011.48,331756.46,1061.42
602009.21,331756.39,1061.58
602006.98,331756.32,1061.65
602004.68,331756.26,1061.62
602002.44,331756.22,1061.58
602000.14,331756.15,1061.52
601997.88,331756.12,1061.49
601995.64,331756.05,1061.49
601993.38,331755.98,1061.55
601992.76,331758.46,1061.62
601995.06,331758.53,1061.62
601997.32,331758.60,1061.62
601999.56,331758.63,1061.62
602001.82,331758.70,1061.65
602004.06,331758.77,1061.72
602006.36,331758.84,1061.75
602008.59,331758.87,1061.65
602010.79,331758.94,1061.58
602012.99,331759.01,1061.52
602015.23,331759.05,1061.52
602017.53,331759.11,1061.42
602019.79,331759.18,1061.42
602022.03,331759.25,1061.32
602024.33,331759.32,1061.22
602026.56,331759.35,1061.16
602028.86,331759.42,1061.03
602031.09,331759.49,1060.96
602033.36,331759.56,1060.80
602035.63,331759.62,1060.93
602037.79,331759.66,1061.03
602040.03,331759.73,1061.13
602042.29,331759.76,1061.39
602044.50,331759.83,1061.62
602046.79,331759.87,1061.81
602049.03,331759.94,1061.91
602051.30,331760.00,1061.98
602053.56,331760.04,1062.08
602055.73,331760.11,1062.31
602057.93,331760.15,1062.60
602060.16,331760.18,1063.09
602062.43,331760.25,1063.55
602064.66,331760.29,1064.05
602066.86,331760.32,1064.47
602069.13,331760.39,1065.03
602071.36,331760.43,1065.55
602073.60,331760.46,1066.01
602075.83,331760.53,1066.54
602078.06,331760.57,1067.00
602080.33,331760.63,1067.13
602082.56,331760.67,1067.23
602084.83,331760.74,1067.39
602087.03,331760.77,1067.72
602089.17,331760.85,1068.11
602091.43,331760.88,1068.61
602093.63,331760.92,1069.16
601992.94,331762.69,1061.81
601995.18,331762.76,1061.78
601997.48,331762.83,1061.78
601999.71,331762.90,1061.85
602001.94,331762.93,1061.88
602004.18,331763.00,1061.91
602006.41,331763.07,1061.91
602008.71,331763.10,1061.88
602010.91,331763.17,1061.85
602013.14,331763.24,1061.81
602015.44,331763.31,1061.68
602017.68,331763.34,1061.62
602019.94,331763.41,1061.55
602022.21,331763.48,1061.45
602024.45,331763.55,1061.36
602026.68,331763.62,1061.26
602028.85,331763.65,1061.13
602031.15,331763.72,1061.09
602033.41,331763.79,1061.09
602035.65,331763.82,1061.16
602037.91,331763.89,1061.39
602040.15,331763.93,1061.68
602042.41,331764.00,1062.08
602044.68,331764.03,1062.24
602046.91,331764.10,1062.44
602049.18,331764.17,1062.54
602051.41,331764.20,1062.63
602053.68,331764.27,1062.83
602055.95,331764.31,1063.09
602058.18,331764.37,1063.32
602060.45,331764.41,1063.75
602062.58,331764.45,1064.31
602064.78,331764.52,1064.70
602067.01,331764.55,1065.26
602069.18,331764.59,1065.69
602071.38,331764.63,1066.18
602073.58,331764.70,1066.64
602075.85,331764.73,1067.13
602078.12,331764.80,1067.56
602080.32,331764.84,1068.02
602082.58,331764.87,1068.18
602084.88,331764.94,1068.25
602087.21,331765.00,1068.57
602089.38,331765.04,1068.97
602091.61,331765.08,1069.39
602093.85,331765.15,1070.02
601992.72,331766.51,1062.08
601994.99,331766.57,1062.08
601997.16,331766.61,1062.01
601999.45,331766.68,1062.04
602001.72,331766.75,1062.08
602003.95,331766.78,1062.11
602006.16,331766.85,1062.18
602008.32,331766.92,1062.18
602010.62,331766.96,1062.11
602012.89,331767.02,1062.04
602015.19,331767.09,1062.11
602017.49,331767.16,1061.91
602019.66,331767.19,1061.78
602021.96,331767.26,1061.72
602024.22,331767.33,1061.58
602026.39,331767.40,1061.72
602028.66,331767.43,1061.65
602030.96,331767.50,1061.45
602033.19,331767.57,1061.58
602035.39,331767.61,1061.81
602037.59,331767.68,1062.11
602039.89,331767.71,1062.41
602042.09,331767.78,1062.54
602044.39,331767.81,1062.93
602046.63,331767.88,1063.00
602048.86,331767.95,1062.86
602051.16,331767.98,1062.77
602053.39,331768.05,1063.03
602055.59,331768.09,1063.42
602057.83,331768.13,1063.88
602060.06,331768.19,1064.31
602062.26,331768.23,1064.83
602064.46,331768.27,1065.23
602066.76,331768.33,1065.59
602068.99,331768.37,1065.98
602071.19,331768.41,1066.44
602073.39,331768.48,1066.87
602075.63,331768.51,1067.42
602077.86,331768.55,1067.92
602080.06,331768.59,1068.44
602082.33,331768.65,1068.67
602084.63,331768.72,1068.77
602086.76,331768.76,1069.07
602089.06,331768.83,1069.43
602091.29,331768.86,1069.89
602093.49,331768.90,1070.44
601992.89,331771.46,1062.67
601995.13,331771.53,1062.63
601997.36,331771.56,1062.57
601999.59,331771.63,1062.60
602001.96,331771.70,1062.50
602004.19,331771.73,1062.60
602006.43,331771.80,1062.73
602008.73,331771.87,1062.83
602010.96,331771.94,1062.50
602013.23,331771.97,1062.63
602015.49,331772.04,1062.60
602017.69,331772.11,1062.41
602019.96,331772.14,1062.41
602022.19,331772.21,1062.31
602024.43,331772.28,1062.37
602026.69,331772.35,1062.41
602028.93,331772.38,1062.41
602031.19,331772.45,1062.37
602033.39,331772.49,1062.47
602035.60,331772.56,1062.67
602037.86,331772.62,1062.86
602040.10,331772.66,1063.13
602042.36,331772.73,1063.32
602044.53,331772.77,1063.62
602046.80,331772.80,1063.75
602049.13,331772.87,1063.85
602051.36,331772.94,1063.88
602053.63,331772.97,1063.98
602055.86,331773.04,1064.28
602058.13,331773.07,1064.57
602060.36,331773.14,1065.00
602062.60,331773.18,1065.46
602064.80,331773.21,1065.78
602066.96,331773.29,1066.15
602069.23,331773.32,1066.70
602071.46,331773.36,1067.29
602073.66,331773.39,1067.72
602075.90,331773.46,1068.02
602078.03,331773.50,1068.38
602080.30,331773.57,1068.87
602082.60,331773.60,1069.36
602084.80,331773.64,1069.69
602087.03,331773.67,1070.05
602089.23,331773.74,1070.38
602091.50,331773.78,1070.71
602093.80,331773.85,1071.16
602093.32,331762.70,1069.39
602091.12,331762.66,1068.87
602088.89,331762.59,1068.38
602086.62,331762.56,1067.95
602084.39,331762.52,1067.69
602082.09,331762.46,1067.59
602079.76,331762.39,1067.39
602077.52,331762.35,1067.16
602075.35,331762.32,1066.70
602073.19,331762.28,1066.15
602070.95,331762.21,1065.72
602068.72,331762.17,1065.23
602066.49,331762.14,1064.73
602064.22,331762.10,1064.21
602062.05,331762.03,1063.68
602059.89,331762.00,1063.29
602057.62,331761.96,1062.90
602055.39,331761.89,1062.60
602053.12,331761.86,1062.37
602050.82,331761.79,1062.24
602048.52,331761.76,1062.21
602046.22,331761.69,1062.08
602044.02,331761.62,1061.91
602041.72,331761.59,1061.58
602039.49,331761.55,1061.29
602037.25,331761.48,1061.09
602034.99,331761.45,1060.93
602032.75,331761.38,1060.90
602030.52,331761.31,1061.03
602028.32,331761.27,1061.09
602026.05,331761.20,1061.19
602023.75,331761.14,1061.29
602021.52,331761.07,1061.42
602019.22,331761.04,1061.52
602016.95,331760.97,1061.52
602014.72,331760.90,1061.62
602012.42,331760.86,1061.65
602010.19,331760.80,1061.72
602007.92,331760.73,1061.78
602005.65,331760.66,1061.81
602003.42,331760.63,1061.81
602001.12,331760.56,1061.75
601998.89,331760.49,1061.72
601996.59,331760.46,1061.72
601994.35,331760.39,1061.65
601992.12,331760.35,1061.75
602094.43,331767.23,1070.38
602092.17,331767.16,1069.92
602089.97,331767.13,1069.39
602087.70,331767.09,1069.00
602085.50,331767.02,1068.70
602083.20,331766.99,1068.51
602080.97,331766.92,1068.34
602078.77,331766.88,1067.98
602076.47,331766.85,1067.52
602074.30,331766.81,1067.03
602072.03,331766.74,1066.51
602069.86,331766.70,1066.08
602067.70,331766.67,1065.69
602065.43,331766.63,1065.19
602063.23,331766.56,1064.77
602060.90,331766.53,1064.28
602058.67,331766.49,1063.82
602056.50,331766.46,1063.45
602054.23,331766.39,1063.06
602052.00,331766.35,1062.70
602049.73,331766.28,1062.67
602047.46,331766.22,1062.70
602045.23,331766.18,1062.60
602042.96,331766.11,1062.34
602040.67,331766.08,1062.04
602038.40,331766.04,1061.81
602036.20,331765.98,1061.52
602033.97,331765.94,1061.29
602031.70,331765.87,1061.22
602029.47,331765.84,1061.16
602027.17,331765.77,1061.32
602024.90,331765.70,1061.45
602022.63,331765.63,1061.52
602020.33,331765.60,1061.58
602018.10,331765.53,1061.68
602015.80,331765.46,1061.81
602013.57,331765.40,1061.85
602011.33,331765.36,1061.95
602009.03,331765.29,1062.01
602006.80,331765.22,1062.01
602004.57,331765.19,1062.01
602002.37,331765.12,1062.04
602000.10,331765.08,1061.95
601997.73,331765.02,1061.91
601995.57,331764.95,1061.98
601993.33,331764.91,1061.91
602093.22,331770.94,1070.67
602090.99,331770.90,1070.12
602088.72,331770.87,1069.72
602086.46,331770.80,1069.39
602084.13,331770.77,1069.00
602081.89,331770.70,1068.90
602079.63,331770.67,1068.54
602077.39,331770.63,1067.92
602075.23,331770.59,1067.46
602073.02,331770.52,1067.00
602070.86,331770.48,1066.57
602068.62,331770.45,1065.98
602066.36,331770.41,1065.62
602064.16,331770.34,1065.26
602061.83,331770.31,1064.83
602059.63,331770.27,1064.44
602057.39,331770.21,1063.98
602055.16,331770.17,1063.65
602052.92,331770.13,1063.36
602050.66,331770.07,1063.16
602048.39,331770.00,1063.26
602046.13,331769.96,1063.39
602041.63,331769.86,1063.19
602034.86,331769.69,1062.31
602032.59,331769.65,1062.08
602030.39,331769.58,1061.91
602023.56,331769.45,1061.91
602021.29,331769.38,1062.08
602019.06,331769.31,1061.98
602016.76,331769.24,1062.21
602014.56,331769.18,1062.60
602012.36,331769.14,1062.31
602010.09,331769.10,1062.21
602007.86,331769.04,1062.67
602005.56,331768.97,1062.34
602003.33,331768.93,1062.27
602001.06,331768.86,1062.27
601998.79,331768.80,1062.27
601996.56,331768.76,1062.24
601994.26,331768.69,1062.31
602035.65,331774.39,1062.86
602033.41,331774.36,1062.73
602031.11,331774.29,1062.57
602028.88,331774.26,1062.47
602026.65,331774.19,1062.50
602024.35,331774.15,1062.44
602022.08,331774.08,1062.47
602019.72,331774.02,1062.67
602017.48,331773.95,1062.70
602015.32,331773.91,1062.73
602013.02,331773.85,1062.70
602010.78,331773.81,1062.67
602008.48,331773.74,1062.93
602006.22,331773.68,1062.86
602004.02,331773.64,1062.83
602001.72,331773.57,1062.77
601999.55,331773.50,1062.83
601997.25,331773.47,1062.83
601994.98,331773.40,1062.86
601992.81,331773.36,1062.86
602095.83,331582.91,1055.48
602098.13,331583.01,1055.35
602100.43,331583.11,1055.38
602102.66,331583.18,1055.42
602104.93,331583.28,1055.35
602107.20,331583.38,1055.55
602109.50,331583.45,1055.68
602111.67,331583.55,1055.61
602113.93,331583.65,1055.35
602116.20,331583.72,1055.32
602118.44,331583.82,1055.25
602120.74,331583.92,1055.19
602122.91,331584.02,1055.06
602125.14,331584.09,1055.09
602095.28,331586.83,1055.84
602097.61,331586.93,1055.58
602099.85,331587.03,1055.68
602102.08,331587.10,1055.65
602104.25,331587.21,1055.61
602106.55,331587.30,1055.65
602108.82,331587.37,1055.48
602113.36,331587.57,1055.45
602115.52,331587.64,1055.38
602117.79,331587.74,1055.29
602120.06,331587.85,1055.15
602122.29,331587.95,1055.15
602124.59,331588.01,1055.15
602126.83,331588.11,1055.09
602094.98,331591.40,1055.84
602097.25,331591.50,1055.81
602099.52,331591.57,1055.81
602101.78,331591.67,1055.84
602104.02,331591.77,1055.81
602106.25,331591.84,1055.71
602108.49,331591.94,1055.84
602110.79,331592.04,1055.61
602112.99,331592.11,1055.81
602115.26,331592.21,1055.42
602117.56,331592.31,1055.35
602119.73,331592.38,1055.48
602121.93,331592.49,1055.52
602124.20,331592.55,1055.78
602126.46,331592.65,1055.29
602095.93,331595.97,1055.94
602098.16,331596.04,1055.94
602100.37,331596.14,1055.78
602102.63,331596.21,1055.88
602104.93,331596.31,1055.68
602107.17,331596.41,1055.71
602109.47,331596.51,1055.65
602111.70,331596.58,1055.61
602113.94,331596.68,1055.68
602116.21,331596.75,1055.58
602118.44,331596.85,1055.55
602120.74,331596.95,1055.42
602123.04,331597.02,1055.55
602125.31,331597.12,1055.61
602095.88,331599.98,1055.97
602098.11,331600.08,1055.91
602100.35,331600.15,1055.91
602102.62,331600.25,1055.81
602104.88,331600.35,1055.71
602109.45,331600.52,1055.71
602111.68,331600.59,1055.75
602113.89,331600.66,1056.20
602116.09,331600.76,1055.84
602118.39,331600.86,1055.68
602120.66,331600.96,1055.65
602122.89,331601.03,1055.61
602125.19,331601.13,1055.48
602094.83,331604.70,1055.91
602097.00,331604.77,1055.94
602099.30,331604.87,1055.91
602101.57,331604.94,1055.78
602103.74,331605.04,1055.84
602106.10,331605.11,1055.88
602108.34,331605.21,1055.88
602110.57,331605.28,1056.01
602112.84,331605.38,1055.84
602115.07,331605.48,1055.75
602117.34,331605.55,1055.84
602119.54,331605.62,1055.84
602121.77,331605.72,1055.71
602124.04,331605.82,1055.55
602126.28,331605.89,1055.45
602126.61,331586.12,1055.02
602124.34,331586.05,1055.06
602122.11,331585.95,1055.15
602119.81,331585.85,1055.15
602117.57,331585.75,1055.29
602115.27,331585.68,1055.42
602113.00,331585.58,1055.45
602110.74,331585.48,1055.81
602108.47,331585.41,1055.55
602106.23,331585.31,1055.48
602103.93,331585.21,1055.52
602101.67,331585.14,1055.52
602099.43,331585.04,1055.55
602097.13,331584.94,1055.55
602094.96,331584.87,1055.75
602126.91,331589.89,1055.15
602124.61,331589.82,1055.22
602122.28,331589.72,1055.55
602120.04,331589.62,1055.25
602117.74,331589.55,1055.29
602115.44,331589.45,1055.35
602113.14,331589.35,1055.55
602110.87,331589.25,1055.94
602108.71,331589.18,1055.65
602106.47,331589.08,1055.71
602104.24,331589.01,1055.61
602101.94,331588.91,1055.65
602099.67,331588.84,1055.75
602097.43,331588.74,1055.71
602095.13,331588.64,1055.78
602127.31,331594.80,1055.29
602125.08,331594.70,1055.45
602122.78,331594.60,1055.61
602120.51,331594.53,1055.38
602118.27,331594.43,1055.52
602115.97,331594.33,1055.48
602113.81,331594.26,1055.52
602111.50,331594.16,1055.61
602109.24,331594.09,1055.71
602107.00,331593.99,1055.71
602104.64,331593.89,1055.75
602102.40,331593.82,1056.04
602100.10,331593.72,1055.78
602097.90,331593.65,1055.81
602095.67,331593.55,1055.88
602125.45,331598.79,1055.38
602123.22,331598.72,1055.42
602120.92,331598.62,1055.55
602118.65,331598.55,1055.55
602116.42,331598.45,1055.65
602114.12,331598.35,1055.84
602111.88,331598.28,1055.78
602109.58,331598.18,1055.75
602107.32,331598.12,1055.81
602105.08,331598.01,1055.71
602102.78,331597.95,1055.81
602100.55,331597.85,1055.88
602098.25,331597.75,1055.88
602095.98,331597.68,1055.97
602125.58,331603.15,1055.52
602123.28,331603.05,1055.68
602121.01,331602.98,1055.75
602118.77,331602.88,1055.84
602116.54,331602.81,1055.68
602114.27,331602.71,1056.04
602112.04,331602.64,1055.91
602109.80,331602.58,1055.75
602107.47,331602.48,1055.81
602105.14,331602.38,1055.78
602102.97,331602.31,1055.88
602100.67,331602.21,1055.91
602098.43,331602.14,1055.88
602096.17,331602.04,1056.07
602096.44,331609.32,1055.97
602098.74,331609.42,1055.88
602100.97,331609.49,1055.88
602103.27,331609.59,1055.94
602105.51,331609.66,1056.01
602107.67,331609.73,1056.07
602109.94,331609.83,1055.88
602112.24,331609.93,1055.68
602114.54,331609.99,1055.81
602116.71,331610.06,1056.17
602118.98,331610.16,1055.68
602121.28,331610.26,1055.68
602123.51,331610.36,1055.61
602125.81,331610.43,1055.55
602096.78,331613.31,1055.91
602098.98,331613.42,1056.01
602101.21,331613.48,1055.91
602103.52,331613.58,1056.07
602105.75,331613.65,1055.97
602108.05,331613.75,1055.94
602110.32,331613.82,1055.94
602112.55,331613.92,1056.01
602114.85,331613.99,1055.88
602117.09,331614.09,1055.94
602119.32,331614.16,1055.78
602121.52,331614.26,1055.78
602123.76,331614.33,1055.58
602126.06,331614.43,1055.58
602095.75,331617.64,1056.01
602097.95,331617.71,1056.11
602100.15,331617.81,1056.07
602102.49,331617.88,1055.94
602104.79,331617.98,1056.07
602107.02,331618.05,1056.11
602109.19,331618.15,1056.01
602111.49,331618.22,1055.97
602113.76,331618.32,1055.81
602115.99,331618.39,1055.84
602118.23,331618.49,1055.84
602120.43,331618.56,1055.75
602122.73,331618.66,1055.65
602125.00,331618.73,1055.52
602127.23,331618.83,1055.68
602094.96,331622.36,1056.14
602097.20,331622.43,1056.01
602099.47,331622.53,1056.11
602101.70,331622.60,1056.17
602104.00,331622.66,1056.11
602106.27,331622.76,1056.07
602108.53,331622.83,1055.97
602110.80,331622.93,1055.97
602113.04,331623.00,1055.94
602115.27,331623.07,1056.11
602117.47,331623.17,1056.20
602119.64,331623.24,1056.17
602121.91,331623.34,1055.97
602124.14,331623.41,1055.88
602126.44,331623.51,1055.88
602095.83,331626.37,1056.07
602098.10,331626.44,1056.20
602100.33,331626.54,1056.17
602102.60,331626.61,1056.17
602104.87,331626.68,1056.20
602109.30,331626.85,1056.17
602111.54,331626.92,1056.20
602113.84,331627.02,1056.11
602116.07,331627.08,1056.04
602118.37,331627.18,1056.14
602120.64,331627.25,1056.04
602122.87,331627.35,1056.14
602125.17,331627.42,1055.97
602094.84,331630.93,1056.63
602097.01,331631.00,1056.43
602099.31,331631.10,1056.20
602101.64,331631.17,1056.30
602103.95,331631.27,1056.37
602106.25,331631.33,1056.30
602108.41,331631.44,1056.24
602110.65,331631.50,1056.30
602112.92,331631.57,1056.14
602115.15,331631.67,1056.14
602117.42,331631.74,1056.27
602119.68,331631.81,1056.14
602121.98,331631.91,1056.01
602124.19,331631.98,1056.07
602126.35,331632.08,1056.01
602096.04,331635.10,1056.40
602100.45,331635.24,1056.43
602102.71,331635.34,1056.53
602105.01,331635.40,1056.27
602107.25,331635.51,1056.30
602109.55,331635.57,1056.47
602111.78,331635.64,1056.37
602114.08,331635.74,1056.27
602116.35,331635.81,1056.24
602118.58,331635.88,1056.30
602120.85,331635.98,1056.37
602123.09,331636.05,1056.30
602125.32,331636.11,1056.17
602094.82,331639.37,1056.43
602099.25,331639.54,1056.53
602101.52,331639.60,1056.99
602103.79,331639.67,1056.66
602106.02,331639.77,1056.53
602108.29,331639.84,1056.37
602110.52,331639.94,1056.40
602112.76,331640.01,1056.43
602115.06,331640.08,1056.76
602117.42,331640.18,1056.34
602119.63,331640.25,1056.37
602121.79,331640.32,1056.37
602124.09,331640.42,1056.37
602126.33,331640.48,1056.30
602125.97,331607.80,1055.45
602123.70,331607.73,1055.48
602121.40,331607.63,1055.65
602119.17,331607.53,1055.71
602116.87,331607.47,1055.88
602114.60,331607.37,1055.75
602112.37,331607.30,1055.81
602110.13,331607.19,1055.91
602107.96,331607.12,1055.97
602105.60,331607.03,1055.94
602103.33,331606.96,1056.01
602101.09,331606.86,1055.97
602098.76,331606.79,1055.88
602096.53,331606.69,1055.94
602126.06,331612.13,1055.58
602123.79,331612.06,1055.65
602121.56,331611.96,1055.81
602119.26,331611.90,1055.71
602117.02,331611.79,1055.91
602114.72,331611.73,1055.94
602112.52,331611.62,1055.81
602110.29,331611.56,1055.78
602107.92,331611.46,1055.78
602105.69,331611.39,1056.01
602103.39,331611.29,1055.97
602101.12,331611.22,1055.84
602098.88,331611.12,1055.91
602096.65,331611.05,1055.94
602125.49,331616.45,1055.58
602123.22,331616.38,1055.65
602120.99,331616.28,1055.71
602118.69,331616.18,1056.01
602116.39,331616.11,1055.94
602114.09,331616.05,1055.78
602111.89,331615.94,1055.91
602109.65,331615.87,1056.01
602107.35,331615.77,1056.04
602105.12,331615.71,1055.81
602102.82,331615.61,1056.01
602100.55,331615.54,1056.01
602098.32,331615.44,1056.07
602096.05,331615.37,1056.01
602125.19,331620.85,1055.65
602122.95,331620.79,1055.68
602120.68,331620.69,1055.84
602118.39,331620.62,1055.91
602116.08,331620.52,1055.91
602113.85,331620.45,1055.84
602111.55,331620.35,1055.97
602109.28,331620.28,1055.97
602107.02,331620.18,1056.11
602104.72,331620.12,1056.11
602102.51,331620.01,1056.07
602100.21,331619.95,1055.71
602095.71,331619.78,1056.11
602125.21,331625.09,1056.07
602122.97,331624.99,1056.04
602120.67,331624.92,1056.11
602118.47,331624.82,1056.34
602116.24,331624.75,1056.17
602113.87,331624.68,1056.07
602111.64,331624.62,1056.04
602109.37,331624.52,1056.01
602107.07,331624.45,1056.04
602104.83,331624.35,1056.07
602102.57,331624.28,1056.11
602100.30,331624.21,1056.14
602098.03,331624.11,1056.14
602095.83,331624.04,1055.91
602125.62,331629.41,1056.04
602123.32,331629.34,1056.17
602121.09,331629.24,1056.01
602118.79,331629.17,1056.11
602116.52,331629.11,1056.07
602114.29,331629.01,1056.07
602111.92,331628.94,1056.20
602109.62,331628.84,1056.24
602107.32,331628.77,1056.47
602105.05,331628.67,1056.37
602102.85,331628.60,1056.24
602100.55,331628.54,1056.20
602098.32,331628.47,1056.20
602096.02,331628.37,1056.37
602125.16,331633.92,1056.07
602122.92,331633.82,1056.07
602120.62,331633.75,1056.17
602118.39,331633.65,1056.24
602116.12,331633.58,1056.17
602113.86,331633.51,1056.17
602111.62,331633.45,1056.20
602109.29,331633.35,1056.34
602107.05,331633.28,1056.34
602104.72,331633.18,1056.43
602102.45,331633.11,1056.34
602100.29,331633.04,1056.30
602097.99,331632.94,1056.34
602095.72,331632.87,1056.63
602127.24,331638.03,1056.20
602124.94,331637.96,1056.27
602122.68,331637.86,1056.47
602120.44,331637.79,1056.43
602118.14,331637.73,1056.34
602115.91,331637.63,1056.30
602113.61,331637.56,1056.50
602111.34,331637.49,1056.47
602109.11,331637.39,1056.40
602106.87,331637.32,1056.37
602104.70,331637.25,1056.37
602102.40,331637.18,1056.60
602100.07,331637.09,1056.50
602097.80,331637.02,1056.43
602095.50,331636.95,1056.40
602127.11,331642.66,1056.30
602124.94,331642.59,1056.40
602122.64,331642.52,1056.40
602120.34,331642.46,1056.37
602118.08,331642.36,1056.40
602115.78,331642.29,1056.47
602113.54,331642.19,1056.76
602111.27,331642.12,1056.34
602108.97,331642.05,1056.50
602106.74,331641.99,1056.43
602104.44,331641.89,1056.60
602099.91,331641.75,1056.83
602097.67,331641.68,1056.79
602095.50,331641.61,1056.60
602095.14,331643.82,1056.70
602097.44,331643.92,1056.89
602099.64,331643.99,1057.02
602101.84,331644.06,1056.63
602104.11,331644.13,1056.96
602106.38,331644.23,1056.43
602108.64,331644.30,1056.43
602110.94,331644.40,1056.34
602113.18,331644.46,1056.30
602115.45,331644.53,1056.43
602117.68,331644.60,1056.53
602119.98,331644.70,1056.43
602122.25,331644.77,1056.53
602124.42,331644.84,1056.47
602126.72,331644.94,1056.30
602095.82,331648.33,1056.86
602098.12,331648.40,1056.93
602100.49,331648.50,1056.79
602102.69,331648.57,1056.73
602104.96,331648.63,1056.50
602107.23,331648.73,1056.50
602109.43,331648.80,1056.60
602111.69,331648.87,1056.43
602113.96,331648.94,1056.63
602116.19,331649.01,1056.73
602118.50,331649.11,1056.63
602120.70,331649.18,1056.60
602122.93,331649.25,1056.57
602125.16,331649.31,1056.63
602096.66,331652.54,1056.89
602099.00,331652.61,1056.93
602103.43,331652.78,1056.93
602105.70,331652.85,1056.70
602107.90,331652.92,1056.93
602110.20,331652.98,1056.73
602112.47,331653.08,1056.66
602114.74,331653.15,1056.63
602117.00,331653.22,1056.70
602119.17,331653.29,1056.93
602121.44,331653.39,1056.66
602123.67,331653.46,1056.66
602125.97,331653.53,1056.60
602095.13,331657.41,1057.09
602097.33,331657.48,1056.83
602099.56,331657.55,1056.89
602101.86,331657.62,1056.96
602104.10,331657.72,1056.93
602106.40,331657.78,1056.79
602108.60,331657.85,1056.89
602110.83,331657.92,1056.83
602113.13,331658.02,1056.76
602115.37,331658.09,1057.12
602117.67,331658.16,1056.86
602119.90,331658.23,1057.06
602122.17,331658.29,1056.89
602124.43,331658.39,1057.02
602126.64,331658.46,1056.76
602095.37,331661.41,1057.09
602097.64,331661.48,1057.02
602099.90,331661.54,1057.09
602102.11,331661.61,1056.86
602104.34,331661.72,1056.89
602106.57,331661.78,1056.93
602108.87,331661.85,1056.79
602111.11,331661.92,1056.96
602113.34,331661.99,1056.96
602115.64,331662.05,1056.96
602117.88,331662.16,1056.93
602120.11,331662.23,1056.93
602122.38,331662.29,1057.12
602124.61,331662.36,1056.99
602126.85,331662.43,1057.06
602096.09,331665.98,1057.09
602098.32,331666.05,1057.09
602100.59,331666.15,1057.06
602102.86,331666.22,1057.02
602105.12,331666.29,1056.93
602107.36,331666.36,1056.86
602109.53,331666.43,1056.83
602111.89,331666.53,1056.96
602114.13,331666.59,1056.99
602116.39,331666.66,1056.93
602118.66,331666.73,1056.89
602120.83,331666.80,1057.25
602123.10,331666.87,1057.29
602125.40,331666.93,1057.25
602096.15,331670.58,1057.19
602098.39,331670.65,1057.19
602100.56,331670.72,1057.09
602102.85,331670.78,1057.06
602105.12,331670.88,1056.93
602107.36,331670.95,1056.96
602109.66,331671.02,1056.89
602111.89,331671.09,1057.06
602114.19,331671.16,1056.89
602116.39,331671.22,1057.16
602118.56,331671.30,1057.09
602120.86,331671.36,1057.19
602123.06,331671.43,1057.52
602125.26,331671.50,1057.98
602096.47,331674.71,1057.25
602098.67,331674.81,1057.09
602100.93,331674.88,1057.09
602103.20,331674.94,1057.02
602105.47,331675.01,1056.96
602107.67,331675.08,1056.99
602109.87,331675.15,1057.06
602112.14,331675.22,1057.09
602114.37,331675.29,1057.12
602116.67,331675.35,1057.29
602118.90,331675.42,1057.35
602121.14,331675.49,1057.52
602123.41,331675.56,1058.27
602125.64,331675.63,1058.24
602096.79,331679.39,1057.25
602099.06,331679.46,1057.19
602101.30,331679.56,1057.12
602103.60,331679.63,1057.29
602105.83,331679.69,1057.16
602108.13,331679.76,1057.12
602110.33,331679.83,1057.12
602112.50,331679.90,1057.25
602114.77,331679.97,1057.52
602117.00,331680.04,1057.65
602119.30,331680.07,1057.91
602121.47,331680.14,1058.21
602123.63,331680.21,1058.70
602125.90,331680.28,1059.29
602126.35,331647.05,1056.57
602124.08,331646.98,1056.47
602121.81,331646.91,1056.66
602119.55,331646.81,1056.47
602117.28,331646.75,1056.63
602115.05,331646.68,1056.50
602112.75,331646.61,1056.30
602110.51,331646.54,1056.40
602108.21,331646.44,1056.57
602105.94,331646.37,1056.40
602103.71,331646.31,1056.63
602101.41,331646.21,1056.66
602099.18,331646.14,1057.16
602096.98,331646.07,1056.93
602125.84,331651.17,1056.47
602123.60,331651.06,1056.70
602121.31,331651.00,1056.60
602119.04,331650.93,1056.73
602116.84,331650.86,1056.53
602114.57,331650.79,1056.60
602112.27,331650.73,1056.53
602109.97,331650.63,1056.76
602107.74,331650.56,1056.83
602105.44,331650.49,1056.57
602103.20,331650.42,1056.66
602100.93,331650.32,1056.93
602098.70,331650.25,1056.86
602096.47,331650.19,1056.86
602125.10,331655.36,1056.66
602122.84,331655.29,1056.66
602120.57,331655.22,1057.06
602118.30,331655.15,1056.83
602116.07,331655.08,1056.73
602113.77,331654.98,1056.66
602111.53,331654.92,1056.66
602109.24,331654.85,1056.99
602106.97,331654.78,1056.89
602104.73,331654.68,1056.89
602102.43,331654.61,1056.89
602100.17,331654.55,1057.09
602097.93,331654.48,1057.19
602095.67,331654.41,1056.79
602126.62,331660.24,1056.96
602124.39,331660.17,1056.86
602122.09,331660.07,1056.99
602119.85,331660.00,1056.73
602117.58,331659.93,1056.96
602115.32,331659.86,1056.89
602113.05,331659.80,1056.89
602110.78,331659.73,1056.93
602108.52,331659.63,1056.93
602106.35,331659.59,1056.66
602104.11,331659.49,1056.89
602101.81,331659.42,1056.93
602099.55,331659.36,1056.73
602097.25,331659.29,1057.02
602094.95,331659.19,1057.09
602125.95,331664.42,1057.09
602123.65,331664.36,1057.12
602121.42,331664.29,1057.06
602119.12,331664.22,1056.99
602116.85,331664.15,1056.89
602114.61,331664.05,1057.02
602112.31,331663.99,1056.86
602110.08,331663.92,1056.86
602107.81,331663.85,1056.83
602105.55,331663.78,1056.76
602103.28,331663.71,1056.86
602100.98,331663.65,1057.19
602098.75,331663.58,1057.06
602096.48,331663.48,1057.09
602127.19,331668.76,1057.48
602124.85,331668.66,1057.45
602122.62,331668.59,1057.45
602120.35,331668.52,1057.19
602118.12,331668.48,1056.89
602115.82,331668.42,1056.86
602113.55,331668.32,1056.99
602111.32,331668.25,1056.79
602109.02,331668.18,1056.93
602106.85,331668.11,1056.96
602104.62,331668.04,1056.89
602102.35,331667.98,1056.99
602100.12,331667.91,1057.09
602097.82,331667.84,1057.09
602095.58,331667.77,1057.22
602126.20,331673.48,1058.07
602123.94,331673.41,1057.75
602121.70,331673.34,1057.58
602119.47,331673.27,1057.25
602117.17,331673.21,1057.19
602114.97,331673.14,1056.99
602112.67,331673.07,1056.99
602110.40,331673.00,1057.02
602108.17,331672.93,1056.96
602105.87,331672.87,1056.86
602103.70,331672.80,1057.02
602101.40,331672.73,1057.06
602099.07,331672.66,1057.19
602096.87,331672.59,1057.19
602125.27,331677.74,1058.66
602122.97,331677.67,1058.17
602120.71,331677.64,1057.68
602118.47,331677.57,1057.52
602113.87,331677.43,1057.22
602111.61,331677.37,1057.06
602109.31,331677.30,1057.09
602107.04,331677.23,1056.99
602104.81,331677.16,1057.06
602102.51,331677.10,1057.06
602100.34,331677.03,1057.09
602098.10,331676.96,1057.19
602095.84,331676.89,1057.32
602126.61,331682.16,1059.81
602124.48,331682.09,1059.32
602122.21,331682.06,1058.63
602120.01,331681.99,1058.24
602117.71,331681.92,1057.91
602115.48,331681.89,1057.62
602113.24,331681.82,1057.48
602110.97,331681.75,1057.32
602108.74,331681.68,1057.22
602106.44,331681.61,1057.19
602104.17,331681.55,1057.09
602101.94,331681.48,1057.19
602099.64,331681.41,1057.22
602097.41,331681.34,1057.22
602095.11,331681.28,1057.29
602095.04,331683.64,1057.29
602097.28,331683.71,1057.32
602099.54,331683.78,1057.32
602101.81,331683.84,1057.22
602104.08,331683.95,1057.16
602106.34,331684.01,1057.12
602108.51,331684.05,1057.35
602110.81,331684.12,1057.55
602113.05,331684.19,1057.71
602115.28,331684.25,1057.78
602117.58,331684.32,1058.07
602119.71,331684.39,1058.47
602121.98,331684.43,1058.86
602124.15,331684.50,1059.71
602126.35,331684.57,1059.62
602095.00,331688.01,1057.42
602097.30,331688.07,1057.42
602099.57,331688.14,1057.32
602101.83,331688.21,1057.32
602104.10,331688.28,1057.42
602106.33,331688.35,1057.52
602108.63,331688.41,1057.65
602110.90,331688.48,1057.78
602113.20,331688.55,1057.84
602115.37,331688.59,1058.30
602117.60,331688.65,1058.70
602119.87,331688.72,1059.06
602122.07,331688.76,1059.65
602124.30,331688.83,1059.68
602126.47,331688.90,1059.88
602095.15,331692.27,1057.58
602097.32,331692.34,1057.58
602099.62,331692.41,1057.68
602101.85,331692.48,1057.62
602104.15,331692.54,1057.78
602106.42,331692.61,1057.88
602108.62,331692.68,1057.94
602110.92,331692.75,1058.07
602113.16,331692.82,1058.47
602115.39,331692.85,1058.86
602119.89,331692.99,1059.49
602122.16,331693.06,1059.75
602124.32,331693.09,1060.01
602126.53,331693.16,1060.24
602095.54,331696.82,1057.78
602097.78,331696.89,1057.91
602100.01,331696.93,1058.01
602102.31,331696.99,1057.91
602104.51,331697.06,1058.34
602106.81,331697.13,1058.34
602109.14,331697.20,1058.57
602111.34,331697.27,1059.06
602113.54,331697.30,1059.62
602115.78,331697.37,1059.42
602118.08,331697.44,1059.68
602120.25,331697.51,1060.08
602122.48,331697.54,1060.14
602124.75,331697.61,1060.37
602126.95,331697.68,1060.44
602095.43,331700.96,1057.94
602097.70,331701.03,1058.14
602102.20,331701.13,1058.50
602104.46,331701.20,1058.66
602106.70,331701.27,1058.99
602108.96,331701.34,1059.45
602115.66,331701.51,1060.21
602117.90,331701.58,1060.44
602120.10,331701.62,1060.37
602122.37,331701.68,1060.60
602124.60,331701.75,1060.86
602126.83,331701.79,1061.42
602096.14,331705.24,1058.57
602098.44,331705.31,1058.73
602100.64,331705.38,1058.86
602102.84,331705.41,1059.09
602105.08,331705.48,1059.35
602107.34,331705.52,1059.85
602109.54,331705.59,1060.01
602116.28,331705.79,1060.57
602118.61,331705.86,1060.67
602120.81,331705.90,1060.99
602123.04,331705.96,1061.36
602096.72,331709.56,1059.12
602099.02,331709.62,1059.39
602101.25,331709.69,1059.62
602103.59,331709.73,1059.91
602105.82,331709.80,1060.17
602108.09,331709.86,1060.47
602110.39,331709.93,1060.67
602112.65,331710.00,1060.67
602114.92,331710.03,1060.86
602117.15,331710.10,1061.03
602119.42,331710.17,1061.45
602121.65,331710.20,1062.11
602123.89,331710.27,1062.14
602126.15,331710.34,1062.54
602095.24,331714.06,1059.75
602097.47,331714.10,1060.17
602099.77,331714.17,1060.21
602101.97,331714.24,1060.34
602104.27,331714.30,1060.54
602106.51,331714.37,1060.83
602108.74,331714.41,1061.03
602111.01,331714.48,1061.16
602113.24,331714.54,1061.36
602115.47,331714.58,1061.65
602117.64,331714.65,1062.18
602122.14,331714.75,1062.73
602124.31,331714.82,1062.96
602126.58,331714.86,1063.16
602095.14,331718.56,1060.54
602097.40,331718.63,1060.93
602099.67,331718.67,1061.26
602101.90,331718.74,1061.55
602104.04,331718.77,1061.91
602106.37,331718.84,1061.95
602108.64,331718.91,1062.01
602110.80,331718.98,1062.24
602113.10,331719.04,1062.41
602115.30,331719.08,1062.80
602117.60,331719.15,1063.03
602119.81,331719.22,1063.26
602121.94,331719.26,1063.59
602124.24,331719.32,1063.85
602126.44,331719.36,1064.18
602125.51,331686.30,1059.71
602123.28,331686.23,1059.32
602121.04,331686.16,1058.96
602118.78,331686.13,1058.60
602116.61,331686.06,1058.14
602114.41,331686.02,1057.84
602112.14,331685.95,1057.84
602109.91,331685.88,1057.55
602107.64,331685.81,1057.29
602105.34,331685.75,1057.22
602103.04,331685.68,1057.22
602100.78,331685.61,1057.25
602098.48,331685.55,1057.32
602096.24,331685.48,1057.32
602127.22,331690.94,1060.21
602124.99,331690.91,1059.98
602122.75,331690.84,1059.65
602120.58,331690.77,1059.49
602118.28,331690.70,1059.16
602115.98,331690.67,1058.50
602111.58,331690.56,1057.94
602109.28,331690.50,1057.84
602106.98,331690.43,1057.75
602104.75,331690.36,1057.58
602102.58,331690.29,1057.45
602100.31,331690.22,1057.35
602098.01,331690.16,1057.48
602095.81,331690.09,1057.45
602125.76,331695.06,1060.21
602123.49,331694.99,1060.04
602121.26,331694.95,1059.88
602118.96,331694.89,1059.81
602116.72,331694.82,1059.35
602114.56,331694.75,1059.22
602112.29,331694.71,1058.66
602110.02,331694.64,1058.27
602107.72,331694.58,1058.07
602105.46,331694.51,1058.11
602103.22,331694.44,1058.01
602100.96,331694.41,1057.78
602098.72,331694.34,1057.78
602096.42,331694.27,1057.68
602127.03,331699.58,1060.73
602124.83,331699.51,1060.60
602122.60,331699.44,1060.34
602120.33,331699.38,1060.14
602118.10,331699.31,1060.21
602115.80,331699.27,1059.94
602113.57,331699.21,1059.55
602111.33,331699.14,1059.58
602109.07,331699.10,1058.93
602106.86,331699.03,1058.60
602104.56,331698.97,1058.37
602102.33,331698.93,1058.21
602100.10,331698.86,1058.04
602097.80,331698.79,1058.07
602095.56,331698.73,1057.88
602126.23,331703.54,1061.26
602123.96,331703.48,1061.06
602121.69,331703.44,1060.83
602119.49,331703.37,1060.50
602108.22,331703.06,1059.58
602105.93,331703.03,1059.26
602103.72,331702.96,1058.80
602101.46,331702.93,1058.57
602099.19,331702.86,1058.66
602096.96,331702.79,1058.37
602125.11,331708.07,1061.95
602122.87,331708.00,1061.78
602120.64,331707.97,1061.19
602118.44,331707.90,1060.93
602116.20,331707.86,1060.67
602113.94,331707.80,1060.54
602111.70,331707.73,1060.40
602109.40,331707.66,1060.14
602107.10,331707.59,1060.08
602104.81,331707.56,1059.68
602102.54,331707.49,1059.45
602100.37,331707.42,1059.19
602098.17,331707.38,1058.96
602125.43,331712.46,1062.63
602123.19,331712.39,1062.37
602120.89,331712.33,1062.47
602118.69,331712.29,1061.88
602116.43,331712.26,1061.29
602114.16,331712.19,1061.13
602111.96,331712.12,1060.90
602109.72,331712.08,1060.73
602107.49,331712.01,1060.57
602105.16,331711.95,1060.34
602102.89,331711.88,1060.14
602100.69,331711.84,1059.88
602098.39,331711.78,1059.75
602096.19,331711.74,1059.42
602126.06,331716.51,1063.46
602123.80,331716.45,1063.39
602121.47,331716.38,1063.16
602119.27,331716.34,1062.63
602117.00,331716.28,1062.37
602114.77,331716.24,1062.08
602112.50,331716.17,1061.62
602110.30,331716.14,1061.49
602108.13,331716.07,1061.22
602105.86,331716.00,1061.16
602103.63,331715.96,1060.90
602101.36,331715.89,1060.63
602099.10,331715.83,1060.54
602096.86,331715.79,1060.37
602125.14,331721.04,1064.21
602122.91,331721.00,1064.01
602120.71,331720.93,1063.68
602118.44,331720.86,1063.49
602116.24,331720.83,1063.16
602113.94,331720.76,1063.13
602111.74,331720.72,1062.50
602109.47,331720.66,1062.50
602107.24,331720.62,1061.95
602104.97,331720.55,1062.24
602102.71,331720.49,1062.01
602100.47,331720.42,1061.72
602098.21,331720.38,1061.32
602095.97,331720.35,1060.93
602094.98,331722.34,1061.16
602097.24,331722.38,1061.55
602099.54,331722.44,1061.81
602101.78,331722.51,1062.18
602104.04,331722.55,1062.21
602106.28,331722.62,1062.18
602108.55,331722.68,1062.57
602110.75,331722.72,1062.93
602112.88,331722.79,1063.26
602115.15,331722.83,1063.78
602117.41,331722.90,1063.65
602119.68,331722.96,1063.88
602121.91,331723.00,1064.21
602124.08,331723.07,1064.37
602126.32,331723.14,1064.70
602095.46,331726.76,1062.14
602097.76,331726.83,1062.31
602100.13,331726.89,1062.57
602102.40,331726.96,1062.80
602104.60,331727.00,1063.32
602106.83,331727.07,1063.19
602109.03,331727.10,1063.46
602111.30,331727.17,1063.85
602113.50,331727.24,1064.01
602115.73,331727.28,1064.28
602118.00,331727.34,1064.60
602120.23,331727.38,1064.83
602122.50,331727.45,1065.23
602124.67,331727.48,1065.52
602126.83,331727.55,1065.82
602095.59,331731.19,1062.67
602097.85,331731.26,1063.00
602100.06,331731.29,1063.36
602102.26,331731.36,1063.72
602104.52,331731.40,1063.85
602106.72,331731.47,1064.28
602108.99,331731.50,1064.77
602111.22,331731.57,1064.80
602113.49,331731.64,1065.03
602115.72,331731.67,1065.59
602117.92,331731.71,1066.08
602120.19,331731.78,1066.31
602122.42,331731.85,1066.67
602124.72,331731.88,1066.80
602126.89,331731.95,1067.26
602095.51,331735.33,1063.55
602097.71,331735.40,1064.14
602100.04,331735.43,1064.21
602102.27,331735.50,1064.64
602104.54,331735.53,1065.03
602106.77,331735.60,1065.29
602109.01,331735.67,1065.59
602111.27,331735.71,1065.95
602113.47,331735.74,1066.47
602115.74,331735.81,1066.87
602117.94,331735.85,1067.69
602122.44,331735.95,1068.38
602124.64,331736.02,1068.84
602126.91,331736.05,1069.33
602095.66,331739.56,1064.93
602097.93,331739.62,1065.06
602100.16,331739.69,1065.49
602102.43,331739.73,1065.98
602104.63,331739.77,1066.34
602106.89,331739.83,1066.77
602109.16,331739.87,1067.10
602111.29,331739.94,1067.56
602113.53,331739.97,1067.85
602115.73,331740.04,1068.11
602117.99,331740.08,1068.47
602120.23,331740.15,1068.90
602122.43,331740.18,1069.59
602124.73,331740.25,1069.89
602126.93,331740.29,1070.44
602095.84,331743.79,1065.88
602098.11,331743.85,1066.31
602100.38,331743.89,1066.74
602102.61,331743.92,1067.13
602104.81,331743.99,1067.52
602107.01,331744.03,1067.98
602109.28,331744.07,1068.34
602111.48,331744.14,1068.64
602113.68,331744.17,1069.00
602115.94,331744.24,1069.36
602118.11,331744.28,1069.59
602120.31,331744.35,1069.92
602122.61,331744.38,1070.41
602124.81,331744.45,1070.80
602127.05,331744.49,1071.10
602095.70,331747.99,1066.97
602097.90,331748.03,1067.46
602100.17,331748.10,1067.82
602102.40,331748.13,1068.21
602104.60,331748.20,1068.67
602106.80,331748.24,1069.16
602109.03,331748.27,1069.49
602111.30,331748.34,1069.69
602113.53,331748.38,1070.12
602115.73,331748.45,1070.51
602117.97,331748.48,1070.77
602120.10,331748.55,1071.20
602122.37,331748.59,1071.56
602124.60,331748.66,1071.92
602126.84,331748.69,1072.25
602095.69,331752.46,1068.15
602097.96,331752.52,1068.61
602100.26,331752.56,1069.03
602102.52,331752.59,1069.46
602104.76,331752.66,1069.92
602106.99,331752.70,1070.34
602109.26,331752.77,1070.67
602111.39,331752.80,1071.00
602113.63,331752.84,1071.33
602115.86,331752.91,1071.66
602118.09,331752.94,1071.95
602120.36,331753.01,1072.38
602122.56,331753.05,1072.77
602124.83,331753.12,1073.17
602127.06,331753.15,1073.49
602096.10,331756.61,1069.13
602098.30,331756.65,1069.82
602100.60,331756.72,1070.08
602102.77,331756.75,1070.44
602104.97,331756.82,1070.94
602107.21,331756.86,1071.33
602109.44,331756.90,1071.59
602111.71,331756.96,1072.02
602113.91,331757.00,1072.44
602116.17,331757.07,1072.84
602118.41,331757.10,1073.20
602120.61,331757.14,1073.56
602122.91,331757.21,1073.92
602125.04,331757.25,1074.25
602127.31,331757.31,1074.61
602126.01,331725.05,1065.06
602123.78,331725.01,1064.77
602121.51,331724.95,1064.50
602119.28,331724.91,1064.21
602117.01,331724.84,1063.98
602114.78,331724.81,1063.68
602112.51,331724.74,1063.59
602110.24,331724.67,1063.42
602108.04,331724.64,1062.83
602105.78,331724.60,1062.54
602103.51,331724.53,1062.41
602101.34,331724.46,1062.54
602099.14,331724.43,1062.01
602096.91,331724.36,1061.91
602127.28,331729.35,1066.47
602125.01,331729.31,1066.05
602122.78,331729.24,1065.78
602120.58,331729.21,1065.42
602118.28,331729.14,1065.29
602116.08,331729.10,1064.73
602113.81,331729.04,1064.41
602111.55,331729.00,1064.21
602109.34,331728.93,1064.01
602107.08,331728.86,1063.65
602104.88,331728.83,1063.46
602102.58,331728.76,1063.09
602100.34,331728.72,1062.93
602098.11,331728.66,1062.63
602095.84,331728.59,1062.47
602126.05,331733.68,1067.88
602123.85,331733.61,1067.36
602121.52,331733.58,1067.20
602119.25,331733.51,1066.90
602117.02,331733.44,1066.70
602114.79,331733.41,1065.95
602112.59,331733.37,1065.46
602110.32,331733.34,1065.03
602108.05,331733.27,1064.96
602105.85,331733.20,1064.60
602103.55,331733.16,1064.34
602101.35,331733.09,1063.88
602099.09,331733.06,1063.62
602096.89,331733.02,1063.26
602120.42,331737.75,1068.44
602118.19,331737.71,1067.88
602115.92,331737.68,1067.52
602113.72,331737.61,1067.16
602111.46,331737.57,1066.74
602109.26,331737.53,1066.15
602106.99,331737.47,1065.95
602104.72,331737.43,1065.46
602102.52,331737.36,1065.26
602100.26,331737.33,1064.80
602098.02,331737.26,1064.47
602095.76,331737.22,1064.14
602125.74,331742.39,1070.67
602123.57,331742.35,1069.95
602121.31,331742.28,1069.69
602118.97,331742.25,1069.26
602116.74,331742.18,1068.87
602114.47,331742.15,1068.51
602112.24,331742.08,1068.28
602110.01,331742.04,1067.92
602107.81,331741.97,1067.49
602105.61,331741.94,1067.10
602103.34,331741.90,1066.77
602101.14,331741.83,1066.31
602098.94,331741.80,1065.85
602096.67,331741.76,1065.39
602127.13,331746.16,1071.53
602124.93,331746.12,1071.23
602122.66,331746.05,1070.90
602120.43,331746.02,1070.41
602118.19,331745.95,1070.12
602115.93,331745.91,1069.75
602113.73,331745.88,1069.46
602111.46,331745.81,1069.10
602109.19,331745.78,1068.80
602106.99,331745.71,1068.44
602104.73,331745.67,1067.98
602102.49,331745.63,1067.56
602100.23,331745.57,1067.20
602097.99,331745.53,1066.80
602095.76,331745.46,1066.31
602125.94,331750.72,1072.67
602123.71,331750.69,1072.35
602121.47,331750.65,1071.95
602119.21,331750.58,1071.53
602116.97,331750.55,1071.16
602114.74,331750.48,1070.90
602112.48,331750.44,1070.57
602110.27,331750.41,1070.18
602108.01,331750.34,1069.89
602105.77,331750.30,1069.52
602103.54,331750.23,1069.03
602101.27,331750.20,1068.61
602099.07,331750.16,1068.18
602096.81,331750.09,1067.79
602126.95,331755.03,1073.95
602124.62,331754.99,1073.66
602122.42,331754.92,1073.26
602120.15,331754.89,1072.87
602117.95,331754.85,1072.48
602115.75,331754.78,1072.15
602113.48,331754.75,1071.82
602111.28,331754.71,1071.43
602109.08,331754.64,1071.10
602106.85,331754.61,1070.80
602104.58,331754.54,1070.34
602102.35,331754.50,1069.89
602100.15,331754.46,1069.49
602097.81,331754.40,1069.07
602095.61,331754.36,1068.54
602125.98,331759.03,1074.81
602123.71,331758.96,1074.48
602121.44,331758.92,1074.15
602119.24,331758.85,1073.79
602116.98,331758.82,1073.40
602114.74,331758.78,1073.04
602112.51,331758.71,1072.58
602110.28,331758.68,1072.08
602108.04,331758.64,1071.76
602105.81,331758.57,1071.43
602103.61,331758.54,1070.97
602101.34,331758.50,1070.48
602099.04,331758.43,1070.08
602096.84,331758.40,1069.62
602095.90,331760.95,1069.72
602098.13,331761.02,1070.31
602100.36,331761.06,1070.84
602102.63,331761.09,1071.33
602104.83,331761.16,1071.79
602107.10,331761.20,1072.18
602109.33,331761.23,1072.61
602111.50,331761.30,1073.04
602113.70,331761.34,1073.40
602115.90,331761.38,1073.86
602118.17,331761.44,1074.22
602120.40,331761.48,1074.51
602122.63,331761.55,1074.91
602124.90,331761.58,1075.23
602127.10,331761.62,1075.63
602096.02,331765.18,1070.61
602098.25,331765.22,1071.20
602100.52,331765.25,1071.79
602102.72,331765.32,1072.21
602104.98,331765.36,1072.77
602107.15,331765.40,1073.20
602109.35,331765.43,1073.59
602111.58,331765.50,1073.82
602113.82,331765.54,1074.12
602116.05,331765.61,1074.54
602118.22,331765.64,1074.84
602120.52,331765.71,1075.04
602122.78,331765.75,1075.36
602125.02,331765.81,1075.86
602127.25,331765.85,1076.22
602095.76,331768.93,1070.90
602097.96,331769.00,1071.49
602100.26,331769.04,1072.15
602102.46,331769.07,1072.71
602104.69,331769.11,1073.23
602106.93,331769.18,1073.76
602109.10,331769.21,1074.22
602111.30,331769.25,1074.51
602113.53,331769.32,1074.77
602115.76,331769.36,1074.91
602118.03,331769.42,1075.17
602120.26,331769.46,1075.46
602122.50,331769.53,1075.76
602124.70,331769.57,1076.09
602126.86,331769.60,1076.38
602096.00,331773.88,1071.66
602098.20,331773.92,1072.21
602100.43,331773.96,1072.84
602102.70,331774.02,1073.46
602104.93,331774.06,1073.95
602107.13,331774.10,1074.38
602109.40,331774.16,1074.77
602111.60,331774.20,1075.10
602113.80,331774.24,1075.46
602116.00,331774.31,1075.89
602118.20,331774.34,1076.22
602120.47,331774.38,1076.58
602126.79,331763.37,1075.89
602124.52,331763.33,1075.46
602122.32,331763.30,1075.10
602120.06,331763.23,1074.77
602117.79,331763.19,1074.51
602115.59,331763.12,1074.15
602113.39,331763.09,1073.69
602111.22,331763.05,1073.40
602108.95,331762.98,1073.00
602106.72,331762.95,1072.54
602104.45,331762.91,1072.12
602102.19,331762.88,1071.66
602100.05,331762.81,1071.16
602097.79,331762.77,1070.61
602095.52,331762.74,1069.95
602125.77,331767.86,1076.02
602123.53,331767.83,1075.63
602121.23,331767.76,1075.30
602119.00,331767.72,1075.04
602116.80,331767.69,1074.77
602114.57,331767.62,1074.45
602112.33,331767.58,1074.31
602110.03,331767.51,1074.05
602107.83,331767.48,1073.72
602105.57,331767.41,1073.26
602103.33,331767.37,1072.67
602101.13,331767.34,1072.18
602098.80,331767.30,1071.59
602096.60,331767.27,1070.97
602126.69,331771.61,1076.78
602124.39,331771.58,1076.41
602122.16,331771.54,1076.12
602119.96,331771.47,1075.89
602117.69,331771.44,1075.59
602115.46,331771.37,1075.30
602113.19,331771.33,1075.07
602110.96,331771.30,1074.74
602108.73,331771.23,1074.45
602106.49,331771.19,1073.89
602104.26,331771.16,1073.40
602102.06,331771.12,1072.94
602099.86,331771.05,1072.31
602097.66,331771.01,1071.66
602095.46,331770.98,1071.10
602127.41,331584.19,1055.06
602129.64,331584.29,1055.02
602131.94,331584.39,1054.96
602134.11,331584.46,1055.09
602136.38,331584.56,1054.79
602138.61,331584.67,1054.79
602140.88,331584.73,1054.73
602143.18,331584.83,1054.53
602145.48,331584.93,1054.50
602147.82,331585.03,1054.47
602150.08,331585.13,1054.27
602152.32,331585.23,1054.24
602154.62,331585.33,1054.04
602156.85,331585.40,1054.10
602159.12,331585.50,1053.94
602161.32,331585.60,1053.97
602163.56,331585.67,1054.10
602165.86,331585.77,1053.97
602168.06,331585.88,1053.94
602129.13,331588.21,1055.02
602131.40,331588.28,1054.99
602133.63,331588.38,1054.99
602135.87,331588.49,1054.89
602138.03,331588.56,1054.86
602140.33,331588.66,1054.73
602142.60,331588.76,1054.60
602144.90,331588.86,1054.60
602147.24,331588.95,1054.50
602149.40,331589.02,1054.50
602151.64,331589.13,1054.50
602153.94,331589.23,1054.27
602156.21,331589.33,1054.10
602158.47,331589.39,1054.24
602160.71,331589.49,1054.20
602163.04,331589.59,1054.04
602165.31,331589.66,1054.10
602167.48,331589.76,1053.97
602169.71,331589.83,1054.24
602128.76,331592.75,1055.22
602131.00,331592.86,1055.19
602133.30,331592.96,1055.09
602135.57,331593.02,1054.86
602137.80,331593.12,1054.83
602140.10,331593.22,1054.86
602142.30,331593.29,1054.79
602144.60,331593.39,1054.63
602146.90,331593.49,1054.50
602149.14,331593.59,1054.43
602151.44,331593.66,1054.47
602153.61,331593.76,1054.43
602155.91,331593.86,1054.33
602158.24,331593.93,1054.40
602160.41,331594.03,1054.37
602162.65,331594.13,1054.24
602164.85,331594.20,1054.20
602167.08,331594.31,1054.27
602169.35,331594.37,1054.33
602127.54,331597.22,1055.29
602129.71,331597.29,1055.25
602132.01,331597.39,1055.22
602134.25,331597.46,1055.19
602136.55,331597.56,1055.22
602138.81,331597.66,1055.06
602141.05,331597.73,1055.06
602143.28,331597.83,1054.92
602145.55,331597.93,1054.86
602147.88,331598.03,1054.73
602150.09,331598.10,1054.79
602152.25,331598.17,1054.83
602154.55,331598.27,1054.66
602156.82,331598.37,1054.56
602159.12,331598.47,1054.53
602161.36,331598.54,1054.70
602163.62,331598.64,1054.66
602165.83,331598.71,1054.66
602168.09,331598.81,1054.66
602127.43,331601.23,1055.48
602129.73,331601.29,1055.45
602131.99,331601.40,1055.25
602134.23,331601.50,1055.22
602136.46,331601.57,1055.15
602138.66,331601.67,1055.19
602140.93,331601.74,1055.15
602143.23,331601.84,1054.99
602145.43,331601.90,1055.06
602147.70,331602.01,1054.99
602149.97,331602.11,1054.83
602152.27,331602.17,1054.92
602154.60,331602.27,1054.76
602156.90,331602.37,1054.83
602159.14,331602.44,1054.86
602161.31,331602.54,1054.86
602163.61,331602.64,1054.73
602165.81,331602.71,1055.12
602167.98,331602.78,1055.25
602128.58,331605.99,1055.42
602130.81,331606.06,1055.58
602133.11,331606.16,1055.32
602135.38,331606.26,1055.29
602137.65,331606.36,1055.25
602139.85,331606.43,1055.32
602142.05,331606.50,1055.29
602144.35,331606.60,1055.09
602146.62,331606.70,1055.02
602148.82,331606.77,1055.09
602151.12,331606.87,1055.15
602153.35,331606.97,1055.09
602155.65,331607.03,1054.96
602157.92,331607.13,1054.99
602160.16,331607.20,1055.25
602162.46,331607.30,1055.29
602164.63,331607.37,1055.42
602166.93,331607.47,1055.55
602169.23,331607.54,1055.68
602169.39,331583.01,1053.94
602167.16,331582.95,1053.81
602164.92,331582.84,1053.87
602162.62,331582.78,1053.91
602160.35,331582.68,1053.91
602158.12,331582.58,1053.97
602155.82,331582.51,1053.91
602153.58,331582.41,1054.01
602151.28,331582.31,1054.17
602148.98,331582.21,1054.27
602146.75,331582.14,1054.37
602144.45,331582.04,1054.43
602142.21,331581.94,1054.53
602139.91,331581.84,1054.70
602169.76,331587.83,1054.10
602167.52,331587.76,1053.97
602165.22,331587.66,1054.07
602162.95,331587.56,1053.91
602160.62,331587.50,1054.04
602158.35,331587.39,1054.27
602156.12,331587.29,1054.14
602153.88,331587.22,1054.17
602151.65,331587.12,1054.37
602149.35,331587.02,1054.40
602147.08,331586.96,1054.47
602144.75,331586.86,1054.60
602142.48,331586.76,1054.60
602140.28,331586.65,1054.73
602137.98,331586.59,1054.83
602135.71,331586.49,1054.86
602133.48,331586.39,1055.06
602131.18,331586.32,1054.92
602128.94,331586.22,1054.99
602167.72,331591.50,1054.04
602165.46,331591.43,1054.14
602163.12,331591.33,1054.20
602160.86,331591.23,1054.27
602158.59,331591.16,1054.10
602156.32,331591.06,1054.17
602154.05,331590.96,1054.37
602151.75,331590.86,1054.50
602149.52,331590.79,1054.47
602147.22,331590.69,1054.47
602144.95,331590.63,1054.56
602142.75,331590.52,1054.66
602140.55,331590.42,1054.66
602138.28,331590.35,1054.89
602135.98,331590.25,1054.96
602133.78,331590.18,1054.92
602131.54,331590.08,1055.12
602129.18,331589.99,1055.19
602168.19,331596.38,1054.66
602165.92,331596.27,1054.33
602163.69,331596.21,1054.40
602161.39,331596.11,1054.50
602159.15,331596.04,1054.50
602156.85,331595.94,1054.50
602154.59,331595.84,1054.53
602152.35,331595.77,1054.63
602150.05,331595.67,1054.63
602147.82,331595.57,1054.60
602145.52,331595.50,1054.53
602143.25,331595.40,1054.79
602140.98,331595.30,1054.89
602138.68,331595.23,1054.92
602136.45,331595.13,1055.06
602134.15,331595.07,1055.09
602131.88,331594.96,1055.19
602129.64,331594.86,1055.19
602168.47,331600.44,1054.83
602166.23,331600.37,1054.86
602164.03,331600.27,1054.86
602161.80,331600.20,1054.73
602159.53,331600.13,1054.63
602157.26,331600.03,1054.66
602155.00,331599.93,1054.66
602152.70,331599.86,1054.83
602150.46,331599.76,1054.79
602148.16,331599.69,1054.86
602145.93,331599.59,1054.92
602143.63,331599.49,1054.89
602141.36,331599.43,1055.15
602139.12,331599.32,1055.12
602136.82,331599.26,1055.09
602134.59,331599.16,1055.22
602132.22,331599.06,1055.19
602129.99,331598.99,1055.19
602127.75,331598.89,1055.35
602168.65,331604.77,1055.38
602166.39,331604.70,1055.38
602164.12,331604.60,1054.96
602161.85,331604.53,1055.15
602159.62,331604.43,1054.92
602157.32,331604.36,1054.89
602155.08,331604.26,1054.89
602152.78,331604.19,1054.89
602150.52,331604.09,1054.96
602148.28,331604.02,1055.02
602145.98,331603.92,1055.06
602143.75,331603.86,1055.02
602141.45,331603.76,1055.19
602139.18,331603.66,1055.22
602137.01,331603.59,1055.19
602134.71,331603.49,1055.22
602132.41,331603.42,1055.38
602130.11,331603.32,1055.65
602127.81,331603.25,1055.32
602128.08,331610.53,1055.52
602130.32,331610.60,1055.55
602132.58,331610.70,1055.78
602134.85,331610.77,1055.45
602137.12,331610.87,1055.55
602139.35,331610.94,1055.38
602141.52,331611.04,1055.45
602143.82,331611.14,1055.29
602146.06,331611.21,1055.35
602148.32,331611.31,1055.25
602150.59,331611.38,1055.15
602152.82,331611.48,1055.22
602155.12,331611.55,1055.12
602157.36,331611.65,1055.42
602159.66,331611.71,1055.45
602161.86,331611.78,1055.61
602164.03,331611.89,1055.84
602166.30,331611.95,1056.30
602168.53,331612.02,1056.24
602128.29,331614.50,1055.58
602130.59,331614.60,1055.48
602132.86,331614.67,1055.71
602134.99,331614.74,1056.04
602137.33,331614.84,1055.55
602139.63,331614.93,1055.42
602141.93,331615.00,1055.48
602144.13,331615.10,1055.42
602146.36,331615.17,1055.38
602148.63,331615.27,1055.48
602150.87,331615.34,1055.55
602153.13,331615.44,1055.84
602157.60,331615.61,1055.52
602159.90,331615.68,1055.75
602162.14,331615.78,1055.78
602164.40,331615.85,1056.14
602166.60,331615.92,1056.43
602168.74,331615.99,1056.70
602129.50,331618.90,1055.81
602131.73,331619.00,1055.65
602134.03,331619.06,1055.65
602136.30,331619.16,1055.48
602138.53,331619.23,1055.58
602140.77,331619.30,1055.58
602142.97,331619.40,1055.48
602145.34,331619.50,1055.45
602147.57,331619.57,1055.35
602149.74,331619.64,1055.52
602152.04,331619.74,1055.71
602154.27,331619.81,1055.84
602156.54,331619.91,1055.84
602158.74,331619.98,1055.91
602160.98,331620.05,1056.17
602163.24,331620.12,1056.43
602165.41,331620.19,1056.86
602128.68,331623.58,1055.94
602130.94,331623.68,1055.78
602133.24,331623.75,1055.75
602135.48,331623.82,1055.78
602137.78,331623.92,1055.68
602140.05,331624.02,1055.58
602142.28,331624.08,1055.84
602144.58,331624.15,1055.55
602146.88,331624.25,1055.55
602149.15,331624.32,1055.55
602151.32,331624.42,1055.81
602153.55,331624.49,1056.07
602155.85,331624.56,1056.27
602158.02,331624.63,1056.53
602160.22,331624.70,1056.70
602162.46,331624.80,1057.02
602164.69,331624.87,1057.32
602166.89,331624.94,1057.62
602169.06,331625.01,1057.94
602127.34,331627.49,1056.01
602129.64,331627.59,1055.97
602131.91,331627.69,1055.65
602138.61,331627.93,1055.71
602140.91,331628.00,1055.61
602143.18,331628.10,1055.58
602145.41,331628.17,1055.61
602147.68,331628.23,1055.78
602149.92,331628.33,1056.11
602152.18,331628.40,1056.37
602154.42,331628.47,1056.57
602156.59,331628.54,1056.83
602158.82,331628.61,1057.02
602161.02,331628.68,1057.48
602163.32,331628.75,1057.75
602165.56,331628.85,1058.07
602167.79,331628.92,1058.34
602128.65,331632.15,1055.94
602130.89,331632.22,1055.91
602133.19,331632.32,1055.84
602135.49,331632.38,1055.84
602137.72,331632.48,1055.81
602139.99,331632.55,1055.97
602142.19,331632.62,1055.75
602144.39,331632.72,1055.84
602146.66,331632.79,1055.97
602148.86,331632.86,1056.24
602151.13,331632.93,1056.50
602153.36,331633.00,1056.76
602155.63,331633.10,1057.12
602157.86,331633.17,1057.58
602160.06,331633.20,1058.04
602162.33,331633.30,1058.37
602164.57,331633.37,1058.60
602166.83,331633.44,1059.06
602169.10,331633.51,1059.19
602127.55,331636.22,1056.04
602129.79,331636.28,1056.07
602132.09,331636.35,1056.11
602134.32,331636.45,1055.91
602136.62,331636.52,1055.91
602138.89,331636.62,1055.91
602141.12,331636.69,1056.04
602143.39,331636.76,1056.34
602145.62,331636.82,1056.34
602147.89,331636.93,1056.37
602150.13,331636.99,1056.86
602152.30,331637.06,1057.16
602154.53,331637.13,1057.32
602156.73,331637.20,1057.81
602159.00,331637.27,1058.37
602161.23,331637.34,1058.66
602163.47,331637.41,1059.06
602165.73,331637.48,1059.39
602167.93,331637.54,1059.55
602128.63,331640.55,1056.27
602130.90,331640.65,1056.20
602133.13,331640.72,1056.11
602135.43,331640.79,1056.11
602137.60,331640.89,1056.14
602139.83,331640.96,1056.24
602142.10,331641.03,1056.37
602144.33,331641.10,1056.60
602146.60,331641.16,1056.83
602148.80,331641.23,1057.22
602151.00,331641.30,1057.48
602153.20,331641.37,1057.81
602155.47,331641.44,1058.14
602157.74,331641.54,1058.60
602159.91,331641.58,1058.86
602162.17,331641.65,1059.29
602164.41,331641.71,1059.55
602166.64,331641.82,1059.81
602168.84,331641.89,1060.17
602169.05,331609.38,1055.91
602166.71,331609.32,1055.78
602164.38,331609.22,1055.97
602162.11,331609.15,1055.55
602159.95,331609.08,1055.12
602157.74,331608.98,1055.15
602155.44,331608.91,1055.09
602153.21,331608.81,1055.15
602150.91,331608.74,1055.19
602148.64,331608.64,1055.19
602146.41,331608.57,1055.09
602144.11,331608.47,1055.15
602141.87,331608.41,1055.35
602139.64,331608.30,1055.29
602137.44,331608.23,1055.42
602135.14,331608.13,1055.29
602132.80,331608.07,1055.38
602130.54,331607.97,1055.48
602128.24,331607.87,1055.55
602169.04,331613.68,1056.53
602166.80,331613.61,1056.30
602164.57,331613.55,1056.07
602162.37,331613.48,1055.71
602160.07,331613.38,1055.68
602157.83,331613.31,1055.48
602153.30,331613.14,1055.32
602151.06,331613.07,1055.32
602148.76,331612.97,1055.35
602146.50,331612.90,1055.35
602144.26,331612.80,1055.32
602141.96,331612.74,1055.38
602139.73,331612.63,1055.45
602137.43,331612.57,1055.58
602135.16,331612.47,1055.68
602132.89,331612.37,1055.97
602130.63,331612.30,1055.52
602128.39,331612.23,1055.45
602168.40,331617.97,1056.83
602166.13,331617.90,1056.70
602163.87,331617.83,1056.24
602161.67,331617.76,1055.94
602159.37,331617.66,1055.78
602157.20,331617.59,1055.58
602150.40,331617.36,1055.78
602148.20,331617.29,1055.35
602145.86,331617.19,1055.45
602143.63,331617.12,1055.42
602141.39,331617.02,1055.61
602139.09,331616.95,1055.58
602136.73,331616.85,1055.52
602134.53,331616.78,1055.75
602132.32,331616.68,1055.71
602130.06,331616.61,1055.61
602127.79,331616.51,1055.58
602168.06,331622.34,1057.29
602165.86,331622.27,1057.02
602163.66,331622.20,1056.83
602161.40,331622.14,1056.43
602159.16,331622.04,1056.27
602156.89,331621.97,1056.04
602154.63,331621.90,1055.91
602152.33,331621.83,1055.58
602150.06,331621.73,1055.42
602147.83,331621.66,1055.42
602145.53,331621.60,1055.48
602143.32,331621.49,1055.48
602141.09,331621.43,1055.55
602138.79,331621.33,1055.58
602136.52,331621.26,1055.71
602134.25,331621.16,1055.68
602131.99,331621.09,1055.65
602129.75,331621.02,1055.71
602127.42,331620.92,1055.75
602168.18,331626.54,1058.14
602165.92,331626.47,1057.62
602163.68,331626.41,1057.42
602161.45,331626.34,1057.19
602159.18,331626.27,1056.79
602156.95,331626.20,1056.63
602154.68,331626.10,1056.37
602152.41,331626.03,1056.11
602150.21,331625.96,1055.91
602147.91,331625.90,1055.65
602145.68,331625.83,1055.71
602143.38,331625.73,1055.58
602141.18,331625.66,1055.88
602138.94,331625.56,1055.75
602136.64,331625.49,1055.91
602134.47,331625.42,1055.75
602132.17,331625.32,1055.71
602129.84,331625.25,1055.91
602127.51,331625.16,1055.97
602168.40,331630.84,1058.70
602166.17,331630.77,1058.47
602163.97,331630.70,1058.11
602161.77,331630.63,1057.88
602159.53,331630.56,1057.48
602157.23,331630.49,1057.06
602154.93,331630.43,1056.83
602152.66,331630.33,1056.76
602150.43,331630.29,1056.20
602148.20,331630.19,1055.94
602145.86,331630.12,1055.71
602143.63,331630.05,1055.58
602141.40,331629.98,1055.65
602139.13,331629.88,1055.52
602132.33,331629.65,1055.84
602130.03,331629.58,1055.78
602127.79,331629.48,1055.91
602168.07,331635.31,1059.39
602165.80,331635.24,1059.16
602163.60,331635.17,1058.76
602161.27,331635.11,1058.44
602159.03,331635.04,1057.98
602156.80,331634.97,1057.62
602154.47,331634.90,1057.19
602152.27,331634.83,1056.86
602150.00,331634.73,1056.50
602147.73,331634.67,1056.24
602145.50,331634.60,1056.01
602143.26,331634.53,1056.07
602141.09,331634.46,1055.91
602138.76,331634.39,1055.81
602136.49,331634.29,1055.81
602134.33,331634.22,1055.78
602131.99,331634.15,1055.91
602129.73,331634.05,1056.01
602127.43,331633.99,1056.04
602167.82,331639.32,1059.75
602165.58,331639.25,1059.52
602163.32,331639.18,1059.22
602161.08,331639.12,1058.83
602158.82,331639.05,1058.60
602156.58,331638.98,1057.94
602154.38,331638.91,1057.71
602152.08,331638.84,1057.45
602149.88,331638.77,1057.02
602147.61,331638.71,1056.66
602145.28,331638.64,1056.50
602143.05,331638.57,1056.37
602140.85,331638.50,1056.14
602138.55,331638.43,1055.97
602136.28,331638.33,1056.01
602134.05,331638.27,1056.04
602131.81,331638.20,1056.01
602129.51,331638.10,1056.11
602167.72,331643.95,1060.27
602165.45,331643.88,1059.91
602163.25,331643.81,1059.58
602160.98,331643.75,1059.26
602158.75,331643.68,1058.89
602156.48,331643.61,1058.60
602154.22,331643.54,1058.27
602152.05,331643.47,1057.91
602149.78,331643.40,1057.62
602147.51,331643.34,1057.22
602145.25,331643.27,1056.96
602143.01,331643.20,1056.60
602140.78,331643.13,1056.50
602138.48,331643.07,1056.30
602136.25,331643.00,1056.17
602133.98,331642.90,1056.17
602131.68,331642.83,1056.37
602129.44,331642.76,1056.34
602128.95,331645.01,1056.43
602131.18,331645.08,1056.40
602133.45,331645.18,1056.24
602135.69,331645.24,1056.30
602137.99,331645.31,1056.47
602140.22,331645.38,1056.66
602142.49,331645.45,1056.96
602144.72,331645.52,1057.29
602146.89,331645.59,1057.42
602149.16,331645.69,1057.75
602151.36,331645.72,1058.07
602153.56,331645.79,1058.47
602155.82,331645.86,1058.80
602158.03,331645.93,1059.12
602160.33,331646.03,1059.26
602162.56,331646.10,1059.62
602164.79,331646.17,1060.01
602167.06,331646.24,1060.47
602169.30,331646.30,1060.57
602127.43,331649.41,1056.40
602129.70,331649.48,1056.53
602131.97,331649.55,1056.43
602134.23,331649.65,1056.57
602136.50,331649.72,1056.66
602138.73,331649.79,1056.93
602141.00,331649.85,1057.16
602143.24,331649.92,1057.55
602145.50,331649.99,1057.78
602147.67,331650.06,1058.07
602149.81,331650.13,1058.37
602152.11,331650.20,1058.70
602154.31,331650.27,1058.96
602156.57,331650.34,1059.45
602158.77,331650.41,1059.52
602160.94,331650.48,1059.78
602163.21,331650.54,1060.01
602165.44,331650.61,1060.21
602167.71,331650.68,1060.63
602128.24,331653.59,1056.70
602130.47,331653.66,1056.66
602132.74,331653.76,1056.89
602134.97,331653.83,1056.96
602137.27,331653.90,1057.16
602139.51,331653.97,1057.45
602144.01,331654.10,1057.88
602146.24,331654.17,1058.04
602148.48,331654.24,1058.57
602150.65,331654.31,1058.86
602152.81,331654.38,1059.16
602155.11,331654.45,1059.26
602157.25,331654.52,1059.62
602159.55,331654.59,1059.85
602161.85,331654.65,1060.11
602164.08,331654.72,1060.37
602166.35,331654.79,1060.76
602168.55,331654.86,1061.09
602128.87,331658.53,1056.96
602131.10,331658.60,1057.09
602133.34,331658.67,1057.22
602135.64,331658.74,1057.52
602137.87,331658.81,1057.75
602140.14,331658.87,1057.88
602142.37,331658.94,1058.24
602144.54,331659.01,1058.47
602146.84,331659.08,1058.76
602149.01,331659.15,1059.06
602151.24,331659.22,1059.32
602153.54,331659.28,1059.58
602155.74,331659.35,1059.91
602158.04,331659.42,1060.04
602160.24,331659.49,1060.37
602162.48,331659.56,1060.70
602164.71,331659.63,1060.93
602166.95,331659.70,1061.29
602169.21,331659.76,1061.52
602129.08,331662.50,1057.06
602131.35,331662.57,1057.55
602133.61,331662.63,1057.65
602135.85,331662.70,1057.65
602138.11,331662.77,1058.07
602140.35,331662.84,1058.34
602142.61,331662.91,1058.80
602144.78,331662.98,1058.99
602146.95,331663.05,1059.22
602149.19,331663.12,1059.52
602151.45,331663.18,1059.62
602153.72,331663.25,1060.01
602155.95,331663.32,1060.31
602158.19,331663.39,1060.57
602160.45,331663.46,1060.83
602162.69,331663.53,1061.13
602164.95,331663.56,1061.55
602167.19,331663.66,1061.68
602169.42,331663.73,1061.88
602127.63,331667.00,1057.35
602129.90,331667.07,1057.58
602134.40,331667.21,1058.14
602136.57,331667.28,1058.40
602138.80,331667.35,1058.83
602141.10,331667.41,1058.89
602143.24,331667.48,1059.32
602145.53,331667.55,1059.58
602147.77,331667.62,1059.68
602149.97,331667.69,1059.91
602152.20,331667.73,1060.24
602154.34,331667.80,1060.50
602156.61,331667.86,1060.86
602158.87,331667.93,1061.13
602161.07,331668.00,1061.49
602163.41,331668.07,1061.75
602165.64,331668.14,1061.91
602167.87,331668.21,1062.04
602127.56,331671.57,1057.78
602129.80,331671.64,1058.01
602134.33,331671.77,1058.80
602136.60,331671.84,1059.06
602138.86,331671.91,1059.29
602141.10,331671.98,1059.42
602143.36,331672.04,1059.65
602145.53,331672.08,1059.91
602147.73,331672.15,1060.17
602152.17,331672.29,1060.80
602154.43,331672.36,1061.13
602156.60,331672.43,1061.42
602158.84,331672.46,1061.72
602161.10,331672.56,1061.85
602163.30,331672.63,1062.01
602165.60,331672.70,1062.24
602167.80,331672.74,1062.47
602127.91,331675.69,1058.63
602132.41,331675.83,1059.06
602134.67,331675.90,1059.26
602136.84,331675.94,1059.62
602139.11,331676.00,1059.75
602141.38,331676.07,1059.88
602143.54,331676.14,1060.01
602145.81,331676.21,1060.37
602148.01,331676.28,1060.76
602150.28,331676.35,1061.06
602152.51,331676.38,1061.45
602154.71,331676.45,1061.81
602157.01,331676.52,1061.88
602159.25,331676.59,1062.08
602161.45,331676.66,1062.27
602163.71,331676.72,1062.54
602165.92,331676.79,1062.83
602168.15,331676.86,1062.86
602130.37,331680.38,1059.68
602132.64,331680.45,1059.78
602134.87,331680.52,1060.04
602137.17,331680.59,1060.04
602139.40,331680.66,1060.17
602141.60,331680.73,1060.70
602143.81,331680.80,1060.80
602146.04,331680.83,1061.22
602148.31,331680.90,1061.55
602150.54,331680.97,1061.62
602152.81,331681.04,1061.91
602155.01,331681.11,1062.18
602157.24,331681.17,1062.34
602159.51,331681.24,1062.63
602161.71,331681.28,1063.00
602164.01,331681.35,1063.42
602166.28,331681.41,1063.29
602168.48,331681.48,1063.62
602169.16,331648.38,1060.73
602166.95,331648.31,1060.47
602164.66,331648.24,1060.08
602162.42,331648.17,1059.78
602160.19,331648.10,1059.52
602157.92,331648.03,1059.35
602155.69,331647.97,1059.03
602153.42,331647.90,1058.73
602151.19,331647.83,1058.27
602148.95,331647.76,1057.98
602146.68,331647.69,1057.78
602144.45,331647.62,1057.71
602142.25,331647.55,1057.09
602139.98,331647.49,1056.99
602137.72,331647.42,1056.73
602135.42,331647.35,1056.47
602133.18,331647.28,1056.47
602130.92,331647.22,1056.34
602128.65,331647.12,1056.34
602168.61,331652.46,1060.80
602166.35,331652.39,1060.47
602164.15,331652.32,1060.31
602161.91,331652.26,1059.91
602159.61,331652.19,1059.71
602157.38,331652.12,1059.49
602155.18,331652.05,1059.26
602152.94,331651.98,1058.99
602150.68,331651.91,1058.70
602148.41,331651.85,1058.34
602146.21,331651.81,1057.88
602143.94,331651.71,1057.65
602141.71,331651.64,1057.42
602139.44,331651.61,1057.12
602137.17,331651.50,1057.09
602134.94,331651.44,1056.79
602132.67,331651.37,1056.53
602130.41,331651.30,1056.63
602128.11,331651.23,1056.37
602167.91,331656.65,1061.22
602165.68,331656.58,1060.83
602163.41,331656.51,1060.50
602161.21,331656.44,1060.21
602158.91,331656.38,1059.88
602156.68,331656.31,1059.68
602154.44,331656.24,1059.45
602152.17,331656.17,1059.09
602149.94,331656.10,1058.86
602147.67,331656.04,1058.57
602145.37,331655.97,1058.27
602143.14,331655.93,1057.94
602140.94,331655.86,1057.58
602138.71,331655.79,1057.52
602136.41,331655.70,1057.35
602134.17,331655.66,1057.09
602131.94,331655.59,1056.89
602129.64,331655.52,1056.73
602127.40,331655.46,1056.63
602169.46,331661.46,1061.81
602167.19,331661.43,1061.45
602164.92,331661.33,1061.36
602162.69,331661.29,1060.93
602160.42,331661.23,1060.57
602158.22,331661.16,1060.27
602155.92,331661.09,1060.04
602153.69,331661.02,1059.75
602151.46,331660.95,1059.52
602149.12,331660.89,1059.29
602146.92,331660.82,1058.93
602144.69,331660.75,1058.66
602142.45,331660.68,1058.50
602140.22,331660.64,1058.11
602137.95,331660.58,1057.91
602135.72,331660.51,1057.62
602133.45,331660.44,1057.39
602131.19,331660.37,1057.16
602128.92,331660.30,1056.93
602168.56,331665.66,1061.95
602166.39,331665.59,1061.81
602164.19,331665.52,1061.65
602161.95,331665.45,1061.29
602159.65,331665.38,1060.93
602157.39,331665.32,1060.67
602155.22,331665.28,1060.40
602152.95,331665.21,1060.11
602150.69,331665.14,1059.75
602148.49,331665.07,1059.52
602146.15,331665.01,1059.35
602141.69,331664.90,1058.53
602139.42,331664.80,1058.53
602137.18,331664.77,1058.21
602134.85,331664.70,1057.91
602132.65,331664.63,1057.55
602130.35,331664.56,1057.42
602128.08,331664.50,1057.39
602167.69,331669.88,1062.18
602165.42,331669.82,1062.01
602163.19,331669.75,1061.81
602160.89,331669.68,1061.62
602158.66,331669.65,1061.36
602156.42,331669.58,1061.09
602154.16,331669.51,1060.70
602151.92,331669.44,1060.44
602149.66,331669.37,1060.11
602147.42,331669.30,1059.91
602145.25,331669.27,1059.52
602142.96,331669.20,1059.35
602138.45,331669.06,1058.96
602136.22,331668.99,1058.60
602134.05,331668.92,1058.27
602131.72,331668.86,1057.94
602129.49,331668.79,1057.81
602168.91,331674.68,1062.67
602166.71,331674.61,1062.54
602164.41,331674.54,1062.34
602162.14,331674.50,1062.04
602159.97,331674.43,1061.95
602157.67,331674.37,1061.75
602155.44,331674.30,1061.58
602153.21,331674.23,1061.22
602150.94,331674.16,1060.93
602148.71,331674.09,1060.60
602146.44,331674.06,1060.21
602144.21,331673.99,1059.91
602141.97,331673.92,1059.71
602139.70,331673.85,1059.58
602137.47,331673.78,1059.39
602135.20,331673.72,1059.16
602132.94,331673.65,1058.89
602128.44,331673.55,1058.30
602167.91,331678.94,1063.19
602165.68,331678.87,1063.00
602163.48,331678.80,1062.86
602161.28,331678.73,1062.63
602158.91,331678.67,1062.37
602156.71,331678.63,1062.04
602154.44,331678.56,1061.91
602152.14,331678.49,1061.58
602149.91,331678.43,1061.22
602147.64,331678.36,1060.83
602145.41,331678.32,1060.60
602143.14,331678.25,1060.31
602140.88,331678.19,1060.08
602138.71,331678.12,1059.88
602136.47,331678.05,1059.94
602134.27,331677.98,1059.58
602131.97,331677.94,1059.26
602129.71,331677.88,1059.12
602169.48,331683.36,1063.95
602167.15,331683.29,1063.65
602164.91,331683.22,1063.39
602162.68,331683.15,1063.29
602160.48,331683.09,1063.09
602158.28,331683.05,1062.60
602155.95,331682.98,1062.44
602153.65,331682.92,1062.27
602151.38,331682.85,1061.91
602144.65,331682.68,1061.09
602142.48,331682.61,1060.73
602140.24,331682.54,1060.54
602138.01,331682.50,1060.24
602135.78,331682.43,1060.17
602133.48,331682.37,1060.11
602131.28,331682.30,1059.85
602130.85,331684.67,1060.27
602133.12,331684.74,1060.21
602135.38,331684.81,1060.27
602137.62,331684.88,1060.50
602139.88,331684.94,1060.70
602142.12,331685.01,1061.16
602144.39,331685.08,1061.49
602146.62,331685.15,1061.65
602148.82,331685.18,1061.85
602153.32,331685.32,1062.37
602155.52,331685.39,1062.60
602157.72,331685.46,1062.83
602160.02,331685.53,1063.00
602162.29,331685.56,1063.32
602164.46,331685.63,1063.62
602166.72,331685.70,1063.91
602168.96,331685.77,1064.34
602128.71,331688.97,1060.27
602131.01,331689.03,1060.37
602133.24,331689.10,1060.50
602135.51,331689.17,1060.67
602137.74,331689.24,1060.90
602139.97,331689.27,1061.19
602142.24,331689.34,1061.49
602144.41,331689.41,1061.91
602146.61,331689.45,1062.21
602148.84,331689.52,1062.27
602151.08,331689.59,1062.60
602153.34,331689.65,1062.83
602155.54,331689.69,1063.42
602157.84,331689.79,1063.29
602160.08,331689.83,1063.55
602162.31,331689.89,1063.75
602164.58,331689.96,1064.28
602166.71,331690.00,1064.80
602169.01,331690.07,1064.96
602128.79,331693.23,1060.37
602131.03,331693.30,1060.50
602133.29,331693.37,1060.83
602135.46,331693.40,1061.16
602137.73,331693.47,1061.39
602139.99,331693.54,1061.55
602142.13,331693.58,1061.81
602144.43,331693.65,1062.11
602146.63,331693.72,1062.47
602151.10,331693.82,1063.29
602153.40,331693.89,1063.19
602155.66,331693.95,1063.52
602157.83,331694.02,1063.75
602160.13,331694.09,1063.95
602162.36,331694.13,1064.41
602164.53,331694.20,1064.77
602166.80,331694.27,1065.13
602169.03,331694.30,1065.82
602129.21,331697.75,1060.73
602131.42,331697.82,1061.03
602133.62,331697.86,1061.39
602135.95,331697.92,1061.68
602138.18,331697.99,1061.98
602140.45,331698.06,1062.18
602142.72,331698.12,1062.24
602144.85,331698.16,1062.63
602147.05,331698.20,1063.16
602149.32,331698.27,1063.29
602151.58,331698.34,1063.45
602153.79,331698.41,1063.72
602156.02,331698.47,1064.08
602158.29,331698.54,1064.34
602160.49,331698.58,1064.87
602162.75,331698.65,1065.26
602164.99,331698.68,1065.69
602167.16,331698.75,1066.08
602169.36,331698.79,1066.47
602129.10,331701.86,1061.39
602131.37,331701.92,1061.45
602133.60,331701.99,1062.11
602135.80,331702.03,1062.63
602138.07,331702.10,1062.80
602140.33,331702.16,1062.70
602142.54,331702.23,1062.93
602144.74,331702.30,1063.16
602146.97,331702.34,1063.42
602149.20,331702.41,1063.68
602151.47,331702.47,1063.98
602153.74,331702.54,1064.34
602155.94,331702.58,1064.70
602158.17,331702.65,1064.96
602160.34,331702.69,1065.52
602162.57,331702.75,1065.88
602164.84,331702.82,1066.28
602167.07,331702.86,1066.77
602169.28,331702.93,1067.10
602127.45,331706.07,1062.11
602129.71,331706.14,1062.14
602131.95,331706.21,1062.24
602134.25,331706.27,1062.50
602136.48,331706.31,1062.90
602138.71,331706.38,1062.90
602140.91,331706.45,1063.29
602143.15,331706.48,1063.52
602145.41,331706.55,1063.75
602147.62,331706.62,1064.08
602149.78,331706.66,1064.41
602152.05,331706.73,1064.77
602154.28,331706.79,1065.13
602156.55,331706.83,1065.65
602158.78,331706.90,1066.11
602160.98,331706.93,1066.47
602163.25,331707.00,1066.83
602165.45,331707.07,1067.26
602167.72,331707.11,1067.72
602128.39,331710.38,1062.63
602130.72,331710.44,1062.77
602133.02,331710.51,1062.93
602135.25,331710.58,1063.09
602137.52,331710.65,1063.52
602139.72,331710.68,1063.95
602142.02,331710.75,1064.05
602144.25,331710.82,1064.47
602146.49,331710.85,1064.83
602148.82,331710.92,1065.19
602151.05,331710.99,1065.49
602153.32,331711.02,1065.82
602155.49,331711.09,1066.41
602157.66,331711.13,1066.87
602159.92,331711.20,1067.23
602162.19,331711.23,1067.72
602164.52,331711.30,1068.11
602166.75,331711.37,1068.57
602168.95,331711.41,1068.97
602128.88,331714.93,1063.42
602131.11,331714.99,1063.82
602133.31,331715.06,1063.78
602135.54,331715.10,1063.98
602137.88,331715.17,1064.60
602140.04,331715.20,1065.00
602142.21,331715.27,1065.33
602144.48,331715.31,1065.52
602146.71,331715.38,1065.95
602148.95,331715.41,1066.37
602151.18,331715.48,1066.54
602153.41,331715.55,1066.97
602155.65,331715.59,1067.42
602157.82,331715.66,1067.95
602160.02,331715.69,1068.18
602162.25,331715.76,1068.61
602164.45,331715.80,1069.10
602166.72,331715.87,1069.66
602168.92,331715.90,1069.92
602128.67,331719.43,1064.11
602130.84,331719.50,1064.57
602133.08,331719.53,1064.96
602135.38,331719.60,1065.33
602137.67,331719.67,1065.52
602139.94,331719.70,1065.95
602142.17,331719.77,1066.24
602144.41,331719.81,1066.57
602146.67,331719.88,1066.87
602148.91,331719.94,1067.26
602151.14,331719.98,1067.56
602153.38,331720.05,1068.02
602155.51,331720.09,1068.54
602157.74,331720.16,1068.77
602159.94,331720.19,1069.20
602162.21,331720.26,1069.66
602164.38,331720.30,1070.12
602166.51,331720.34,1070.61
602168.78,331720.40,1071.10
602168.28,331687.46,1064.50
602166.05,331687.39,1064.18
602163.78,331687.33,1063.75
602161.55,331687.29,1063.46
602159.28,331687.22,1063.19
602157.05,331687.15,1062.86
602154.81,331687.08,1062.90
602150.31,331686.98,1062.41
602148.05,331686.91,1061.95
602145.78,331686.85,1061.78
602143.55,331686.78,1061.49
602141.28,331686.74,1061.09
602139.08,331686.67,1060.83
602136.78,331686.61,1060.50
602134.55,331686.54,1060.37
602132.31,331686.47,1060.40
602130.01,331686.43,1060.04
602127.81,331686.37,1059.88
602167.69,331692.04,1065.00
602165.46,331691.97,1064.60
602163.22,331691.90,1064.28
602160.96,331691.87,1063.82
602158.75,331691.80,1063.55
602156.45,331691.73,1063.36
602154.22,331691.70,1063.09
602151.99,331691.63,1062.93
602149.75,331691.56,1062.77
602147.52,331691.49,1062.70
602145.25,331691.42,1062.44
602143.02,331691.39,1061.65
602140.75,331691.32,1061.49
602138.49,331691.25,1061.22
602136.25,331691.22,1060.99
602133.99,331691.15,1060.67
602131.72,331691.08,1060.40
602129.49,331691.01,1060.27
602168.40,331696.16,1066.08
602166.13,331696.12,1065.52
602163.90,331696.05,1064.93
602161.70,331696.02,1064.60
602159.49,331695.95,1064.14
602157.23,331695.88,1063.85
602154.99,331695.84,1063.59
602152.73,331695.78,1063.39
602150.53,331695.71,1063.19
602148.36,331695.67,1063.03
602146.03,331695.60,1062.57
602143.76,331695.54,1062.11
602141.56,331695.50,1061.91
602139.29,331695.43,1061.68
602136.99,331695.36,1061.49
602134.73,331695.30,1061.26
602132.53,331695.26,1060.93
602130.23,331695.19,1060.57
602127.99,331695.12,1060.34
602169.64,331700.65,1066.87
602167.47,331700.58,1066.54
602165.24,331700.55,1065.92
602162.94,331700.48,1065.62
602160.67,331700.44,1065.23
602158.44,331700.38,1064.64
602156.24,331700.31,1064.41
602154.04,331700.27,1064.01
602151.80,331700.20,1063.72
602149.54,331700.17,1063.52
602147.27,331700.10,1063.23
602145.07,331700.03,1062.90
602142.77,331699.99,1062.63
602140.50,331699.93,1062.31
602138.20,331699.86,1062.37
602136.00,331699.79,1062.34
602133.80,331699.75,1061.65
602131.47,331699.69,1061.36
602129.23,331699.62,1061.09
602168.73,331704.62,1067.33
602166.50,331704.55,1066.93
602164.33,331704.51,1066.57
602162.13,331704.44,1066.08
602159.93,331704.40,1065.72
602157.73,331704.33,1065.39
602155.49,331704.30,1064.83
602153.23,331704.23,1064.44
602150.99,331704.20,1064.28
602148.79,331704.13,1063.78
602146.46,331704.06,1063.46
602144.19,331704.02,1063.29
602141.96,331703.96,1063.09
602139.69,331703.89,1062.83
602137.43,331703.82,1062.70
602135.13,331703.79,1062.41
602132.93,331703.72,1062.27
602130.73,331703.65,1061.78
602128.46,331703.61,1061.68
602167.71,331709.11,1068.21
602165.48,331709.07,1067.75
602163.24,331709.01,1067.29
602161.01,331708.97,1066.97
602158.74,331708.90,1066.60
602156.54,331708.86,1066.11
602154.27,331708.80,1065.55
602152.04,331708.73,1065.19
602149.81,331708.69,1064.83
602147.54,331708.62,1064.50
602145.34,331708.59,1064.08
602143.04,331708.52,1063.88
602140.87,331708.48,1063.49
602138.64,331708.42,1063.26
602136.31,331708.35,1062.93
602134.11,331708.31,1062.70
602131.81,331708.25,1062.47
602129.54,331708.18,1062.50
602167.93,331713.47,1069.29
602165.66,331713.43,1068.90
602163.50,331713.40,1068.31
602161.23,331713.33,1067.95
602159.00,331713.26,1067.49
602156.86,331713.22,1067.16
602154.59,331713.19,1066.67
602152.39,331713.12,1066.15
602150.13,331713.08,1065.85
602147.86,331713.01,1065.65
602145.66,331712.94,1065.16
602143.39,331712.91,1064.77
602141.16,331712.84,1064.54
602138.89,331712.81,1064.31
602136.66,331712.74,1063.78
602134.46,331712.70,1063.42
602132.16,331712.63,1063.42
602129.93,331712.57,1063.06
602127.66,331712.53,1062.83
602168.60,331717.52,1070.25
602166.33,331717.45,1069.95
602164.13,331717.42,1069.39
602161.90,331717.35,1068.90
602159.67,331717.31,1068.51
602157.40,331717.24,1068.28
602155.17,331717.21,1067.72
602152.93,331717.14,1067.29
602150.70,331717.10,1066.83
602148.47,331717.03,1066.64
602146.20,331717.00,1066.15
602144.03,331716.93,1065.82
602141.83,331716.89,1065.75
602139.56,331716.83,1065.46
602137.36,331716.79,1064.80
602135.10,331716.72,1064.44
602132.83,331716.65,1064.44
602130.63,331716.62,1063.72
602128.30,331716.55,1063.52
602167.68,331722.04,1071.30
602165.44,331721.97,1070.74
602163.21,331721.94,1070.34
602161.04,331721.90,1069.82
602158.84,331721.83,1069.29
602156.64,331721.80,1068.93
602154.37,331721.73,1068.57
602152.14,331721.69,1068.15
602149.94,331721.62,1067.79
602147.64,331721.59,1067.52
602145.44,331721.52,1067.06
602143.17,331721.48,1066.74
602140.87,331721.42,1066.41
602138.64,331721.38,1066.15
602136.44,331721.31,1065.69
602134.17,331721.28,1065.46
602131.91,331721.21,1065.13
602129.71,331721.17,1064.73
602127.51,331721.10,1064.44
602128.52,331723.17,1065.19
602130.78,331723.24,1065.39
602133.05,331723.28,1065.55
602135.25,331723.35,1065.98
602137.52,331723.38,1066.37
602139.72,331723.45,1066.74
602142.02,331723.52,1067.00
602144.25,331723.55,1067.26
602146.45,331723.62,1067.65
602148.72,331723.66,1068.02
602150.92,331723.73,1068.38
602153.19,331723.80,1068.67
602155.42,331723.83,1069.26
602157.62,331723.90,1069.52
602159.89,331723.94,1069.98
602162.05,331723.97,1070.48
602164.22,331724.04,1071.00
602166.45,331724.08,1071.49
602168.66,331724.15,1072.02
602129.10,331727.59,1066.15
602131.33,331727.66,1066.41
602133.57,331727.69,1066.97
602135.83,331727.76,1067.29
602138.03,331727.80,1067.72
602140.24,331727.87,1068.15
602142.50,331727.94,1068.15
602144.77,331727.97,1068.44
602146.94,331728.04,1068.74
602149.14,331728.08,1069.56
602151.44,331728.14,1069.52
602153.70,331728.18,1070.21
602155.90,331728.25,1070.38
602158.14,331728.29,1070.90
602160.37,331728.35,1071.36
602162.54,331728.39,1071.82
602164.74,331728.43,1072.44
602167.01,331728.50,1072.97
602169.24,331728.53,1073.49
602129.03,331731.99,1067.69
602131.33,331732.06,1067.75
602133.53,331732.09,1068.15
602135.79,331732.13,1068.84
602138.03,331732.20,1069.00
602140.23,331732.27,1069.49
602142.53,331732.30,1069.66
602144.66,331732.37,1070.15
602146.89,331732.41,1070.02
602149.13,331732.48,1070.54
602151.30,331732.51,1071.13
602153.63,331732.58,1071.30
602155.89,331732.62,1071.66
602158.10,331732.68,1072.12
602160.26,331732.72,1072.58
602162.46,331732.76,1073.26
602164.73,331732.83,1073.82
602166.93,331732.86,1074.22
602169.16,331732.90,1075.20
602129.11,331736.12,1069.49
602131.28,331736.16,1069.39
602133.51,331736.20,1070.08
602135.68,331736.27,1070.25
602137.91,331736.30,1070.54
602140.15,331736.37,1070.64
602142.38,331736.44,1070.64
602144.65,331736.51,1071.00
602146.85,331736.55,1071.66
602149.11,331736.58,1072.35
602151.31,331736.65,1072.35
602153.55,331736.69,1072.44
602155.81,331736.75,1072.81
602157.95,331736.79,1073.43
602162.38,331736.90,1074.41
602164.58,331736.93,1074.81
602166.85,331737.00,1075.27
602169.05,331737.04,1075.95
602129.20,331740.36,1070.57
602131.36,331740.39,1070.80
602133.53,331740.46,1071.03
602135.80,331740.50,1071.33
602138.03,331740.57,1071.53
602140.30,331740.60,1071.76
602142.53,331740.67,1072.02
602144.76,331740.71,1072.25
602147.03,331740.77,1072.71
602149.23,331740.81,1073.26
602151.47,331740.88,1073.66
602153.63,331740.92,1074.02
602155.87,331740.99,1074.38
602158.13,331741.02,1074.71
602160.27,331741.06,1075.04
602162.53,331741.13,1075.73
602164.73,331741.16,1076.48
602166.97,331741.23,1076.61
602169.23,331741.27,1077.00
602129.25,331744.52,1071.49
602131.51,331744.59,1071.76
602133.75,331744.66,1072.15
602135.98,331744.70,1072.38
602138.25,331744.76,1072.64
602140.48,331744.80,1072.87
602142.75,331744.87,1073.17
602144.91,331744.90,1073.53
602147.08,331744.94,1073.92
602149.35,331745.01,1074.25
602151.52,331745.05,1074.71
602153.78,331745.12,1075.23
602156.02,331745.15,1075.53
602158.22,331745.22,1075.89
602160.48,331745.26,1076.25
602162.68,331745.29,1076.71
602164.95,331745.36,1077.17
602167.15,331745.40,1077.92
602169.39,331745.47,1078.09
602129.10,331748.76,1072.58
602131.30,331748.80,1072.94
602133.57,331748.83,1073.23
602135.84,331748.90,1073.59
602138.04,331748.94,1073.86
602140.30,331749.01,1074.12
602142.54,331749.04,1074.48
602144.74,331749.11,1074.74
602146.90,331749.15,1075.07
602149.11,331749.22,1075.50
602151.34,331749.25,1075.95
602153.54,331749.32,1076.35
602155.81,331749.36,1076.64
602158.07,331749.43,1076.94
602160.27,331749.46,1077.33
602162.54,331749.50,1077.83
602164.74,331749.57,1078.28
602167.01,331749.60,1078.74
602169.21,331749.64,1079.27
602129.23,331753.19,1073.86
602131.43,331753.26,1074.15
602133.63,331753.30,1074.58
602135.90,331753.36,1074.81
602138.13,331753.40,1075.13
602140.36,331753.47,1075.40
602142.63,331753.50,1075.73
602144.83,331753.57,1076.15
602147.10,331753.61,1076.58
602149.33,331753.64,1076.97
602151.46,331753.71,1077.27
602153.66,331753.75,1077.60
602155.90,331753.82,1077.92
602158.16,331753.86,1078.12
602160.40,331753.92,1078.55
602162.60,331753.96,1079.07
602164.83,331754.00,1079.60
602167.10,331754.06,1080.12
602169.40,331754.10,1080.61
602129.61,331757.35,1075.00
602131.77,331757.39,1075.40
602133.98,331757.46,1075.66
602136.18,331757.49,1075.95
602138.44,331757.56,1076.28
602140.61,331757.60,1076.71
602142.78,331757.63,1077.04
602145.04,331757.70,1077.50
602147.24,331757.74,1077.83
602149.51,331757.81,1078.19
602151.71,331757.84,1078.61
602153.91,331757.88,1078.91
602156.18,331757.95,1079.24
602158.38,331757.98,1079.56
602160.65,331758.05,1079.89
602162.88,331758.09,1080.42
602165.08,331758.13,1080.84
602167.35,331758.19,1081.30
602169.55,331758.23,1081.76
602168.61,331726.02,1072.58
602166.34,331725.99,1072.05
602164.14,331725.92,1071.49
602161.91,331725.88,1070.87
602159.64,331725.85,1070.48
602157.44,331725.78,1070.12
602155.18,331725.74,1069.72
602152.94,331725.67,1069.20
602150.68,331725.64,1068.77
602148.41,331725.57,1068.51
602146.21,331725.53,1068.05
602143.94,331725.47,1067.75
602141.81,331725.43,1067.39
602139.57,331725.39,1067.20
602137.34,331725.32,1066.80
602135.11,331725.29,1066.47
602132.84,331725.22,1066.18
602130.64,331725.18,1065.75
602128.31,331725.12,1065.49
602167.58,331730.25,1073.72
602165.31,331730.18,1073.17
602163.01,331730.15,1072.61
602160.85,331730.11,1071.99
602158.65,331730.08,1071.49
602156.41,331730.01,1071.03
602154.18,331729.97,1070.71
602151.91,331729.90,1070.31
602149.71,331729.87,1069.82
602147.45,331729.83,1069.43
602145.21,331729.76,1069.07
602142.98,331729.73,1068.80
602138.51,331729.59,1068.25
602136.25,331729.56,1067.79
602133.98,331729.52,1067.49
602131.78,331729.45,1067.06
602129.51,331729.42,1066.60
602168.56,331734.62,1075.23
602166.32,331734.55,1074.51
602164.06,331734.52,1074.15
602161.86,331734.48,1073.66
602159.62,331734.45,1072.90
602157.39,331734.38,1072.54
602155.16,331734.34,1071.99
602152.92,331734.27,1071.69
602150.69,331734.24,1071.53
602148.42,331734.17,1071.03
602146.19,331734.13,1070.87
602143.96,331734.10,1070.28
602141.72,331734.03,1069.98
602139.49,331733.96,1069.92
602137.19,331733.93,1069.75
602135.02,331733.89,1069.10
602132.75,331733.82,1068.77
602130.52,331733.79,1068.18
602169.69,331738.86,1076.48
602167.43,331738.82,1075.95
602165.23,331738.75,1075.46
602162.96,331738.72,1075.23
602160.76,331738.68,1074.61
602158.56,331738.61,1074.08
602156.29,331738.58,1073.69
602154.06,331738.51,1073.33
602151.76,331738.48,1072.94
602149.46,331738.41,1072.90
602147.29,331738.37,1072.21
602145.03,331738.34,1071.69
602142.86,331738.27,1071.39
602140.53,331738.23,1071.16
602138.23,331738.17,1070.97
602136.06,331738.10,1070.87
602133.82,331738.06,1070.67
602131.62,331737.99,1070.28
602168.21,331743.30,1077.50
602166.01,331743.26,1077.04
602163.74,331743.23,1076.51
602161.54,331743.16,1076.18
602159.31,331743.12,1075.40
602157.04,331743.09,1075.17
602154.81,331743.02,1074.91
602152.57,331742.98,1074.35
602150.37,331742.95,1073.92
602148.11,331742.88,1073.53
602145.87,331742.84,1073.07
602143.67,331742.81,1072.71
602141.41,331742.74,1072.41
602139.17,331742.70,1072.18
602136.91,331742.63,1071.92
602134.67,331742.60,1071.66
602132.44,331742.53,1071.30
602130.17,331742.50,1071.10
602127.94,331742.43,1070.71
602169.66,331747.10,1078.58
602167.36,331747.03,1078.19
602165.13,331747.00,1077.60
602162.93,331746.96,1077.17
602160.63,331746.89,1076.71
602158.39,331746.86,1076.35
602156.19,331746.79,1075.95
602154.03,331746.75,1075.73
602151.76,331746.71,1075.23
602149.49,331746.65,1074.74
602147.33,331746.61,1074.38
602145.03,331746.58,1074.08
602142.73,331746.51,1073.69
602140.49,331746.47,1073.36
602138.29,331746.40,1073.10
602136.13,331746.37,1072.87
602133.86,331746.30,1072.58
602131.63,331746.26,1072.21
602129.39,331746.23,1071.92
602168.44,331751.66,1079.73
602166.24,331751.59,1079.20
602163.98,331751.56,1078.68
602161.78,331751.52,1078.19
602159.58,331751.48,1077.69
602157.24,331751.42,1077.37
602155.01,331751.38,1077.10
602152.74,331751.32,1076.78
602150.44,331751.28,1076.45
602148.24,331751.21,1075.99
602146.04,331751.18,1075.56
602143.91,331751.14,1075.20
602141.64,331751.07,1074.91
602139.38,331751.03,1074.61
602137.14,331750.97,1074.38
602134.88,331750.93,1074.08
602132.67,331750.89,1073.72
602130.41,331750.83,1073.40
602128.18,331750.79,1073.00
602169.38,331755.94,1081.14
602167.18,331755.90,1080.65
602164.92,331755.83,1080.15
602162.72,331755.80,1079.66
602160.45,331755.76,1079.17
602158.22,331755.72,1078.78
602156.02,331755.66,1078.51
602153.75,331755.62,1078.15
602151.55,331755.55,1077.86
602149.28,331755.52,1077.50
602147.08,331755.48,1077.20
602144.95,331755.41,1076.78
602142.62,331755.37,1076.32
602140.42,331755.34,1075.95
602138.21,331755.27,1075.66
602135.95,331755.23,1075.30
602133.75,331755.20,1074.97
602131.48,331755.13,1074.74
602129.25,331755.09,1074.35
602168.44,331759.90,1081.96
602166.21,331759.87,1081.53
602164.01,331759.83,1081.14
602161.68,331759.76,1080.68
602159.48,331759.73,1080.29
602157.25,331759.69,1079.89
602155.01,331759.62,1079.50
602152.81,331759.59,1079.14
602150.48,331759.55,1078.81
602148.28,331759.48,1078.48
602146.08,331759.45,1078.19
602143.84,331759.41,1077.76
602141.61,331759.34,1077.43
602139.38,331759.31,1077.00
602137.08,331759.24,1076.61
602134.84,331759.20,1076.25
602132.64,331759.17,1075.95
602130.44,331759.10,1075.63
602128.18,331759.06,1075.20
602129.37,331761.69,1076.09
602131.60,331761.72,1076.45
602133.73,331761.76,1076.87
602135.94,331761.83,1077.30
602138.17,331761.87,1077.63
602140.40,331761.94,1077.96
602142.67,331761.97,1078.35
602144.87,331762.01,1078.71
602147.14,331762.08,1079.07
602149.34,331762.11,1079.33
602151.57,331762.18,1079.66
602153.80,331762.22,1080.02
602155.97,331762.29,1080.35
602158.24,331762.32,1080.78
602160.44,331762.36,1081.17
602162.71,331762.43,1081.60
602164.97,331762.46,1082.06
602167.17,331762.53,1082.45
602169.44,331762.57,1082.81
602129.48,331765.89,1076.71
602131.72,331765.92,1077.33
602133.95,331765.99,1077.99
602136.15,331766.03,1078.35
602138.35,331766.06,1078.78
602140.52,331766.13,1079.17
602142.75,331766.17,1079.56
602144.99,331766.21,1079.92
602147.22,331766.27,1080.09
602149.42,331766.31,1080.52
602151.56,331766.38,1080.91
602153.79,331766.42,1081.27
602156.06,331766.45,1081.57
602158.26,331766.52,1081.93
602160.52,331766.56,1082.19
602162.72,331766.63,1082.65
602164.99,331766.66,1083.04
602167.22,331766.70,1083.47
602169.42,331766.77,1083.86
602129.16,331769.67,1076.81
602131.43,331769.70,1077.27
602133.70,331769.74,1078.02
602135.83,331769.78,1078.71
602137.97,331769.82,1079.24
602140.23,331769.88,1079.63
602142.43,331769.92,1080.06
602144.70,331769.96,1080.55
602146.93,331770.02,1080.91
602149.13,331770.06,1081.30
602151.33,331770.13,1081.66
602153.53,331770.17,1082.06
602155.80,331770.20,1082.39
602157.97,331770.27,1082.71
602160.17,331770.31,1083.01
602162.44,331770.38,1083.27
602164.67,331770.41,1083.66
602166.90,331770.45,1084.16
602169.14,331770.52,1084.62
602169.26,331764.28,1083.24
602167.02,331764.21,1082.84
602164.79,331764.17,1082.45
602162.52,331764.14,1082.02
602160.32,331764.07,1081.63
602158.06,331764.03,1081.30
602155.86,331764.00,1080.81
602153.59,331763.93,1080.48
602151.36,331763.89,1080.12
602149.16,331763.86,1079.79
602146.95,331763.79,1079.50
602144.72,331763.75,1079.20
602142.45,331763.68,1078.84
602140.22,331763.65,1078.51
602137.96,331763.61,1078.09
602135.75,331763.54,1077.76
602133.62,331763.50,1077.37
602131.35,331763.47,1076.84
602129.06,331763.44,1076.38
602168.13,331768.74,1084.06
602165.90,331768.67,1083.66
602163.77,331768.63,1083.17
602161.43,331768.60,1082.78
602159.13,331768.53,1082.52
602156.90,331768.50,1082.22
602154.67,331768.43,1081.86
602152.50,331768.39,1081.47
602150.30,331768.35,1081.17
602148.07,331768.32,1080.78
602145.87,331768.25,1080.45
602143.60,331768.21,1080.12
602141.37,331768.18,1079.63
602139.13,331768.11,1079.20
602136.87,331768.07,1078.84
602134.67,331768.04,1078.38
602132.43,331768.00,1077.63
602130.23,331767.97,1076.91
602128.00,331767.90,1076.41
602169.06,331772.46,1085.04
602166.83,331772.42,1084.52
602164.63,331772.38,1084.03
602162.36,331772.35,1083.66
602160.16,331772.28,1083.37
602157.83,331772.25,1083.01
602155.53,331772.18,1082.68
602153.33,331772.14,1082.45
602151.06,331772.11,1082.06
602148.93,331772.07,1081.60
602146.73,331772.00,1081.17
602144.49,331771.96,1080.84
602142.29,331771.93,1080.38
602140.09,331771.89,1079.99
602137.92,331771.85,1079.50
602135.69,331771.78,1078.91
602133.46,331771.75,1078.22
602131.29,331771.71,1077.56
602128.96,331771.68,1077.20
602423.14,331867.91,1123.26
602425.41,331867.94,1123.40
602427.68,331868.01,1123.49
602429.97,331868.04,1123.46
602432.18,331868.11,1123.56
602434.41,331868.15,1123.59
602436.68,331868.22,1123.76
602438.91,331868.29,1123.82
602441.18,331868.32,1123.92
602443.44,331868.39,1123.86
602445.67,331868.42,1123.92
602447.94,331868.49,1124.02
602450.17,331868.53,1124.12
602452.38,331868.60,1124.18
602331.44,331870.48,1119.59
602333.67,331870.52,1119.85
602335.84,331870.55,1119.89
602338.04,331870.62,1119.95
602340.34,331870.69,1120.05
602342.60,331870.72,1120.25
602344.84,331870.79,1120.41
602347.14,331870.83,1120.41
602349.34,331870.90,1120.44
602351.51,331870.93,1120.54
602353.77,331871.00,1120.67
602356.00,331871.04,1120.80
602358.24,331871.11,1120.90
602360.50,331871.14,1121.07
602362.71,331871.21,1121.13
602364.94,331871.25,1121.20
602367.11,331871.32,1121.30
602369.31,331871.35,1121.66
602371.61,331871.42,1121.59
602373.81,331871.46,1121.69
602376.07,331871.52,1121.85
602378.34,331871.59,1121.92
602380.57,331871.63,1121.85
602382.84,331871.70,1122.05
602385.04,331871.73,1122.21
602387.31,331871.80,1122.35
602389.57,331871.84,1122.38
602391.81,331871.90,1122.44
602394.04,331871.94,1122.61
602396.28,331872.01,1122.64
602398.54,331872.04,1122.87
602400.81,331872.11,1122.84
602403.04,331872.18,1122.90
602405.24,331872.22,1122.90
602407.41,331872.29,1123.03
602409.68,331872.32,1123.13
602411.88,331872.39,1123.23
602414.05,331872.43,1123.26
602416.35,331872.50,1123.30
602418.55,331872.53,1123.36
602420.85,331872.60,1123.46
602423.08,331872.64,1123.63
602425.38,331872.70,1123.43
602427.71,331872.77,1123.63
602429.94,331872.80,1123.63
602432.21,331872.87,1123.72
602434.44,331872.94,1123.89
602436.71,331872.98,1123.89
602438.98,331873.04,1124.08
602441.21,331873.08,1123.95
602443.41,331873.15,1124.12
602445.61,331873.18,1124.22
602447.85,331873.25,1124.31
602450.11,331873.32,1124.28
602452.38,331873.36,1124.22
602253.57,331872.76,1112.57
602255.81,331872.80,1113.09
602257.97,331872.84,1113.52
602260.08,331872.88,1114.08
602262.34,331872.91,1114.31
602264.54,331872.98,1114.77
602266.78,331873.02,1115.32
602269.01,331873.05,1115.69
602271.14,331873.09,1115.98
602273.38,331873.16,1116.34
602275.58,331873.20,1116.70
602277.78,331873.23,1116.90
602280.01,331873.30,1117.23
602282.21,331873.34,1117.36
602284.48,331873.40,1117.52
602286.68,331873.44,1117.98
602288.91,331873.48,1118.38
602291.11,331873.55,1118.84
602293.35,331873.58,1118.70
602295.65,331873.65,1118.70
602297.85,331873.72,1118.57
602300.15,331873.75,1118.44
602302.41,331873.82,1118.38
602304.62,331873.89,1118.54
602306.88,331873.93,1118.74
602309.05,331874.00,1118.70
602311.25,331874.03,1118.80
602313.48,331874.10,1119.00
602315.72,331874.14,1119.16
602317.98,331874.20,1119.20
602320.18,331874.24,1119.29
602322.48,331874.31,1119.36
602324.72,331874.34,1119.62
602326.92,331874.41,1119.72
602329.22,331874.48,1119.62
602331.42,331874.52,1119.79
602333.69,331874.58,1119.82
602335.92,331874.62,1119.95
602338.15,331874.69,1119.98
602340.35,331874.73,1120.18
602342.52,331874.80,1120.31
602344.79,331874.83,1120.41
602347.02,331874.90,1120.44
602349.25,331874.94,1120.57
602351.52,331875.00,1120.67
602353.72,331875.04,1120.80
602355.99,331875.11,1120.94
602358.22,331875.14,1121.03
602360.39,331875.21,1121.13
602362.62,331875.28,1121.10
602364.89,331875.32,1121.33
602367.16,331875.39,1121.53
602369.36,331875.42,1121.53
602371.56,331875.49,1121.69
602373.86,331875.53,1121.72
602376.06,331875.60,1121.95
602378.32,331875.63,1121.99
602380.56,331875.70,1122.18
602382.86,331875.73,1122.25
602385.12,331875.80,1122.28
602387.36,331875.87,1122.28
602389.62,331875.90,1122.51
602391.79,331875.97,1122.67
602394.02,331876.01,1122.81
602396.23,331876.08,1122.87
602398.39,331876.12,1122.84
602400.69,331876.18,1122.90
602402.93,331876.22,1123.07
602405.13,331876.29,1123.13
602407.43,331876.32,1123.13
602409.63,331876.39,1123.33
602411.93,331876.46,1123.36
602414.16,331876.50,1123.43
602416.39,331876.56,1123.49
602418.66,331876.60,1123.56
602420.89,331876.67,1123.56
602423.13,331876.70,1123.59
602425.33,331876.77,1123.63
602427.59,331876.84,1123.79
602429.93,331876.87,1123.89
602432.09,331876.95,1123.92
602434.30,331876.98,1124.12
602436.56,331877.05,1124.12
602438.79,331877.09,1124.12
602441.06,331877.15,1124.18
602443.33,331877.22,1124.15
602445.59,331877.26,1124.35
602447.83,331877.32,1124.45
602450.06,331877.36,1124.41
602452.36,331877.43,1124.35
602172.06,331875.90,1096.69
602174.19,331875.94,1096.95
602176.40,331876.01,1097.35
602178.60,331876.05,1097.77
602180.86,331876.08,1098.20
602183.06,331876.15,1098.46
602185.30,331876.19,1098.79
602187.56,331876.22,1099.15
602189.73,331876.29,1099.64
602192.00,331876.33,1100.00
602194.23,331876.36,1100.27
602196.40,331876.40,1100.92
602198.66,331876.47,1101.12
602200.86,331876.51,1101.58
602203.06,331876.54,1102.00
602205.27,331876.61,1102.37
602207.47,331876.65,1102.76
602209.67,331876.69,1103.15
602211.87,331876.72,1103.58
602218.53,331876.86,1105.12
602220.80,331876.90,1105.58
602223.00,331876.97,1105.97
602225.23,331877.00,1106.53
602227.43,331877.04,1107.12
602229.63,331877.08,1107.48
602231.80,331877.11,1108.07
602233.94,331877.19,1108.44
602236.17,331877.22,1108.99
602238.40,331877.26,1109.42
602240.57,331877.30,1109.91
602242.80,331877.33,1110.40
602245.01,331877.40,1110.99
602247.24,331877.44,1111.45
602249.41,331877.47,1111.88
602251.57,331877.51,1112.47
602253.87,331877.55,1113.00
602256.07,331877.62,1113.49
602258.31,331877.65,1113.88
602260.54,331877.69,1114.34
602262.74,331877.76,1114.67
602264.97,331877.79,1115.10
602267.14,331877.83,1115.59
602269.34,331877.87,1115.92
602271.51,331877.94,1116.24
602273.71,331877.97,1116.51
602275.94,331878.01,1116.87
602278.08,331878.08,1117.16
602280.28,331878.12,1117.36
602282.51,331878.15,1117.49
602284.71,331878.22,1117.72
602286.95,331878.26,1118.21
602289.18,331878.33,1118.47
602291.38,331878.36,1119.03
602293.65,331878.43,1118.80
602295.88,331878.47,1118.84
602298.18,331878.54,1118.54
602300.41,331878.60,1118.47
602302.71,331878.64,1118.47
602304.95,331878.71,1118.61
602307.15,331878.74,1118.74
602309.41,331878.81,1118.90
602311.65,331878.88,1118.93
602313.91,331878.91,1119.03
602316.15,331878.98,1119.13
602318.35,331879.02,1119.36
602320.58,331879.09,1119.39
602322.75,331879.13,1119.46
602325.02,331879.19,1119.56
602327.25,331879.23,1119.66
602329.39,331879.30,1119.75
602331.62,331879.34,1119.82
602333.82,331879.41,1119.95
602336.12,331879.44,1120.02
602338.42,331879.51,1120.15
602340.68,331879.54,1120.28
602342.95,331879.61,1120.34
602345.19,331879.68,1120.48
602347.45,331879.71,1120.54
602349.69,331879.78,1120.67
602351.92,331879.82,1120.77
602354.12,331879.89,1120.90
602356.25,331879.93,1121.03
602358.55,331879.99,1121.13
602360.79,331880.03,1121.07
602362.92,331880.10,1121.33
602365.22,331880.13,1121.46
602367.42,331880.20,1121.62
602369.66,331880.24,1121.66
602371.89,331880.31,1121.85
602374.09,331880.34,1121.95
602376.36,331880.41,1122.18
602378.62,331880.45,1122.21
602380.96,331880.51,1122.28
602383.22,331880.58,1122.28
602385.46,331880.62,1122.38
602387.72,331880.68,1122.51
602389.86,331880.72,1122.71
602392.09,331880.79,1122.74
602394.32,331880.83,1122.97
602396.56,331880.90,1122.90
602398.76,331880.93,1123.03
602400.99,331881.00,1123.13
602403.26,331881.07,1123.20
602405.52,331881.10,1123.26
602407.73,331881.17,1123.43
602409.96,331881.21,1123.46
602412.19,331881.28,1123.53
602414.46,331881.31,1123.59
602416.73,331881.38,1123.59
602418.93,331881.45,1123.69
602421.16,331881.49,1123.72
602423.36,331881.56,1123.79
602425.69,331881.59,1123.92
602427.96,331881.66,1123.99
602430.19,331881.73,1124.05
602432.46,331881.76,1124.35
602434.69,331881.83,1124.25
602436.96,331881.86,1124.28
602439.23,331881.93,1124.35
602441.46,331882.00,1124.31
602443.73,331882.03,1124.51
602445.96,331882.10,1124.45
602448.19,331882.14,1124.51
602450.39,331882.21,1124.54
602452.63,331882.24,1124.54
602452.30,331870.40,1124.22
602450.00,331870.34,1124.18
602447.63,331870.31,1124.15
602445.43,331870.24,1123.92
602443.16,331870.20,1123.92
602440.90,331870.13,1123.95
602438.66,331870.10,1123.89
602436.36,331870.03,1123.86
602434.13,331869.99,1123.59
602431.87,331869.93,1123.63
602429.60,331869.89,1123.56
602427.37,331869.82,1123.49
602425.10,331869.79,1123.33
602422.83,331869.72,1123.40
602420.60,331869.65,1123.30
602418.27,331869.62,1123.30
602416.03,331869.55,1123.23
602413.77,331869.52,1123.13
602411.47,331869.45,1123.07
602409.23,331869.41,1122.94
602406.97,331869.35,1122.87
602404.73,331869.31,1122.81
602402.47,331869.24,1122.77
602400.27,331869.20,1122.64
602398.03,331869.14,1122.74
602395.70,331869.07,1122.71
602393.47,331869.03,1122.44
602391.23,331869.00,1122.25
602388.90,331868.93,1122.18
602451.76,331874.78,1124.25
602449.46,331874.75,1124.35
602447.29,331874.68,1124.35
602445.03,331874.65,1124.22
602442.70,331874.58,1124.12
602440.46,331874.54,1124.05
602438.16,331874.48,1123.99
602435.93,331874.41,1123.92
602433.66,331874.37,1123.92
602431.43,331874.30,1123.72
602429.20,331874.27,1123.72
602426.93,331874.20,1123.53
602424.70,331874.17,1123.56
602422.40,331874.10,1123.49
602420.10,331874.06,1123.43
602417.80,331874.00,1123.40
602415.53,331873.93,1123.33
602413.36,331873.89,1123.26
602411.06,331873.83,1123.26
602408.77,331873.79,1123.20
602406.53,331873.72,1123.00
602404.27,331873.69,1123.00
602402.00,331873.62,1122.94
602399.70,331873.59,1122.84
602397.47,331873.52,1122.74
602395.23,331873.48,1122.67
602393.03,331873.41,1122.54
602390.80,331873.38,1122.44
602388.53,331873.31,1122.38
602386.20,331873.28,1122.31
602383.97,331873.21,1122.18
602381.67,331873.17,1122.05
602379.47,331873.10,1121.89
602377.23,331873.07,1121.92
602374.97,331873.00,1121.82
602372.70,331872.97,1121.66
602370.50,331872.90,1121.66
602368.27,331872.86,1121.56
602365.97,331872.79,1121.33
602363.70,331872.76,1121.23
602361.50,331872.69,1121.10
602359.20,331872.65,1121.00
602357.00,331872.59,1120.90
602354.73,331872.55,1120.80
602352.50,331872.48,1120.64
602350.27,331872.45,1120.51
602348.00,331872.38,1120.41
602345.77,331872.34,1120.51
602343.50,331872.27,1120.31
602341.27,331872.24,1120.15
602339.00,331872.17,1120.02
602336.67,331872.14,1119.95
602334.44,331872.07,1119.85
602332.17,331872.03,1119.75
602329.94,331871.97,1119.52
602327.70,331871.93,1119.46
602325.44,331871.86,1119.56
602323.20,331871.83,1119.43
602320.94,331871.76,1119.29
602318.70,331871.72,1119.13
602316.47,331871.65,1119.03
602314.20,331871.62,1118.93
602312.00,331871.55,1118.84
602309.74,331871.51,1118.64
602307.50,331871.45,1118.47
602305.33,331871.41,1118.47
602303.07,331871.37,1118.34
602452.74,331879.39,1124.48
602450.48,331879.32,1124.45
602448.24,331879.28,1124.45
602445.98,331879.21,1124.41
602443.71,331879.18,1124.25
602441.35,331879.11,1124.25
602439.11,331879.08,1124.18
602436.85,331879.01,1124.18
602434.55,331878.94,1124.15
602432.31,331878.91,1124.08
602430.05,331878.84,1123.92
602427.81,331878.80,1123.89
602425.58,331878.74,1123.76
602423.31,331878.70,1123.66
602421.08,331878.63,1123.63
602418.78,331878.60,1123.66
602416.55,331878.53,1123.49
602414.31,331878.49,1123.40
602412.05,331878.43,1123.43
602409.81,331878.39,1123.46
602407.48,331878.32,1123.30
602405.18,331878.29,1123.17
602402.95,331878.22,1123.10
602400.75,331878.19,1123.00
602398.51,331878.12,1122.90
602396.18,331878.05,1122.84
602393.92,331878.02,1122.90
602391.72,331877.98,1122.64
602389.45,331877.91,1122.51
602387.22,331877.84,1122.51
602384.95,331877.81,1122.38
602382.65,331877.74,1122.28
602380.35,331877.71,1122.25
602378.08,331877.64,1122.08
602375.85,331877.60,1122.08
602373.65,331877.53,1121.89
602371.42,331877.50,1121.72
602369.15,331877.46,1121.53
602366.85,331877.40,1121.62
602364.65,331877.33,1121.39
602362.38,331877.29,1121.20
602360.15,331877.22,1121.16
602357.92,331877.19,1121.03
602355.65,331877.15,1120.94
602353.45,331877.08,1120.80
602351.15,331877.05,1120.71
602348.92,331876.98,1120.61
602346.68,331876.94,1120.54
602344.42,331876.88,1120.41
602342.22,331876.84,1120.28
602339.95,331876.77,1120.15
602337.68,331876.74,1120.05
602335.48,331876.67,1119.98
602333.22,331876.63,1119.82
602331.02,331876.56,1119.79
602328.72,331876.53,1119.69
602326.48,331876.46,1119.59
602324.18,331876.43,1119.49
602321.89,331876.36,1119.33
602319.72,331876.32,1119.36
602317.48,331876.25,1119.16
602315.18,331876.22,1119.13
602312.98,331876.15,1119.00
602310.78,331876.11,1118.84
602308.48,331876.05,1118.74
602306.19,331876.01,1118.61
602303.92,331875.95,1118.54
602301.72,331875.91,1118.34
602299.42,331875.84,1118.47
602297.19,331875.81,1118.57
602294.89,331875.74,1118.77
602292.62,331875.67,1118.90
602290.42,331875.63,1118.80
602288.18,331875.57,1118.34
602285.98,331875.53,1117.95
602283.75,331875.49,1117.52
602281.52,331875.46,1117.39
602279.28,331875.39,1117.26
602277.05,331875.35,1116.87
602274.85,331875.32,1116.64
602272.58,331875.25,1116.34
602270.38,331875.21,1115.95
602268.15,331875.18,1115.69
602265.92,331875.11,1115.19
602263.75,331875.07,1114.64
602261.48,331875.03,1114.41
602259.25,331875.00,1114.08
602257.08,331874.96,1113.52
602254.85,331874.89,1113.06
602252.65,331874.86,1112.50
602250.35,331874.82,1111.95
602248.12,331874.79,1111.36
602245.92,331874.75,1110.99
602243.72,331874.71,1110.50
602241.58,331874.67,1110.01
602239.38,331874.64,1109.45
602237.15,331874.57,1108.99
602234.95,331874.53,1108.53
602232.71,331874.50,1107.98
602230.51,331874.46,1107.52
602228.28,331874.42,1106.99
602226.08,331874.39,1106.63
602223.88,331874.35,1105.97
602221.65,331874.28,1105.45
602219.44,331874.24,1105.09
602217.21,331874.21,1104.56
602214.98,331874.17,1104.07
602212.81,331874.14,1103.55
602210.54,331874.07,1103.19
602208.34,331874.03,1102.69
602206.11,331874.00,1102.33
602451.86,331884.10,1124.58
602449.56,331884.07,1124.54
602447.26,331884.00,1124.58
602444.96,331883.97,1124.54
602442.66,331883.90,1124.51
602440.46,331883.87,1124.31
602438.16,331883.80,1124.28
602435.96,331883.73,1124.35
602433.73,331883.69,1124.31
602431.36,331883.63,1124.31
602429.16,331883.59,1124.15
602426.90,331883.52,1124.02
602424.66,331883.49,1123.89
602422.40,331883.42,1123.86
602420.13,331883.39,1123.76
602417.90,331883.32,1123.82
602415.63,331883.28,1123.56
602413.40,331883.21,1123.59
602411.13,331883.18,1123.63
602408.86,331883.11,1123.63
602406.60,331883.08,1123.40
602404.27,331883.01,1123.30
602402.00,331882.94,1123.20
602399.80,331882.91,1123.10
602397.53,331882.84,1123.00
602395.30,331882.80,1122.84
602393.03,331882.73,1122.87
602390.77,331882.70,1122.74
602388.57,331882.66,1122.54
602386.30,331882.60,1122.51
602384.10,331882.56,1122.31
602381.73,331882.49,1122.28
602379.50,331882.43,1122.28
602377.33,331882.39,1122.21
602375.00,331882.32,1121.99
602372.70,331882.29,1122.02
602370.47,331882.22,1121.79
602368.20,331882.18,1121.59
602366.00,331882.15,1121.56
602363.70,331882.08,1121.39
602361.57,331882.04,1121.30
602359.36,331881.97,1121.16
602357.10,331881.94,1121.10
602354.90,331881.87,1120.97
602352.63,331881.83,1120.84
602350.36,331881.77,1120.64
602348.07,331881.73,1120.61
602345.83,331881.66,1120.44
602343.57,331881.63,1120.41
602341.27,331881.56,1120.34
602339.00,331881.53,1120.18
602336.70,331881.46,1120.08
602334.43,331881.42,1120.02
602332.20,331881.36,1119.89
602329.94,331881.32,1119.79
602327.67,331881.25,1119.72
602325.40,331881.22,1119.62
602323.20,331881.15,1119.59
602320.97,331881.11,1119.56
602318.77,331881.04,1119.56
602316.57,331881.01,1119.16
602314.30,331880.94,1119.03
602312.17,331880.90,1119.07
602309.96,331880.86,1118.87
602307.63,331880.80,1118.80
602305.43,331880.76,1118.61
602303.10,331880.69,1118.47
602300.83,331880.63,1118.51
602298.60,331880.59,1118.54
602296.27,331880.53,1118.70
602294.03,331880.46,1118.77
602291.73,331880.42,1118.87
602289.53,331880.35,1118.61
602287.33,331880.32,1118.28
602285.07,331880.28,1117.95
602282.87,331880.24,1117.62
602280.60,331880.18,1117.42
602278.37,331880.14,1117.26
602276.17,331880.07,1116.93
602273.93,331880.04,1116.64
602271.73,331880.00,1116.37
602269.50,331879.96,1115.85
602267.27,331879.89,1115.75
602265.06,331879.86,1115.29
602262.83,331879.82,1114.77
602260.63,331879.79,1114.47
602258.40,331879.72,1113.95
602256.16,331879.68,1113.65
602253.96,331879.64,1113.16
602251.73,331879.61,1112.73
602249.50,331879.57,1112.08
602247.26,331879.50,1111.58
602245.10,331879.47,1111.09
602242.86,331879.43,1110.57
602240.56,331879.40,1110.01
602238.43,331879.36,1109.55
602236.23,331879.32,1109.16
602234.03,331879.28,1108.63
602231.83,331879.21,1108.27
602229.59,331879.18,1107.68
602227.39,331879.14,1107.22
602225.16,331879.11,1106.70
602222.96,331879.07,1106.17
602220.76,331879.03,1105.74
602218.53,331878.96,1105.22
602211.86,331878.86,1103.68
602209.66,331878.82,1103.32
602207.36,331878.75,1102.92
602205.09,331878.72,1102.53
602202.86,331878.68,1102.17
602200.63,331878.65,1101.74
602198.49,331878.61,1101.32
602196.23,331878.54,1100.89
602194.03,331878.50,1100.56
602191.79,331878.47,1100.07
602189.56,331878.40,1099.71
602187.42,331878.36,1099.35
602185.16,331878.32,1098.99
602182.96,331878.29,1098.63
602180.69,331878.22,1098.33
602178.49,331878.18,1097.84
602176.29,331878.15,1097.48
602174.03,331878.11,1097.05
602171.82,331878.04,1096.79
602170.19,331880.48,1096.56
602172.39,331880.52,1096.95
602174.62,331880.59,1097.35
602176.82,331880.63,1097.67
602179.09,331880.66,1098.10
602181.25,331880.70,1098.95
602183.52,331880.77,1099.05
602185.75,331880.80,1099.38
602187.95,331880.87,1099.61
602190.16,331880.91,1099.97
602192.29,331880.95,1100.43
602194.56,331880.98,1100.73
602196.79,331881.05,1101.05
602198.96,331881.09,1101.64
602201.29,331881.12,1102.07
602203.49,331881.19,1102.43
602205.69,331881.23,1102.79
602207.92,331881.26,1103.22
602210.12,331881.30,1103.61
602212.36,331881.37,1104.07
602218.89,331881.48,1105.45
602221.09,331881.52,1105.91
602223.33,331881.59,1106.37
602225.53,331881.62,1106.96
602227.76,331881.66,1107.39
602229.96,331881.70,1107.91
602232.16,331881.73,1108.50
602234.40,331881.80,1108.83
602236.60,331881.84,1109.39
602238.83,331881.87,1109.94
602241.00,331881.91,1110.21
602243.16,331881.95,1110.86
602245.40,331882.02,1111.32
602247.53,331882.06,1111.81
602249.80,331882.09,1112.18
602252.00,331882.13,1112.83
602254.17,331882.17,1113.32
602256.43,331882.23,1113.78
602258.63,331882.27,1114.11
602260.87,331882.31,1114.60
602263.07,331882.38,1114.93
602265.27,331882.41,1115.36
602267.50,331882.45,1115.82
602269.73,331882.52,1115.98
602271.90,331882.55,1116.41
602274.07,331882.59,1116.70
602276.27,331882.63,1117.00
602278.54,331882.70,1117.26
602280.74,331882.73,1117.49
602283.00,331882.80,1117.59
602285.24,331882.84,1117.79
602287.40,331882.87,1118.38
602289.64,331882.94,1118.74
602291.87,331882.98,1118.87
602294.14,331883.05,1118.80
602296.41,331883.11,1118.67
602298.64,331883.15,1118.54
602300.91,331883.22,1118.51
602303.07,331883.29,1118.51
602305.31,331883.32,1118.57
602307.54,331883.39,1118.70
602309.74,331883.43,1118.93
602312.01,331883.50,1119.07
602314.24,331883.53,1119.10
602316.51,331883.60,1119.26
602318.74,331883.64,1119.43
602320.98,331883.71,1119.43
602323.14,331883.74,1119.72
602325.38,331883.81,1119.75
602327.71,331883.85,1119.82
602329.91,331883.91,1119.82
602332.08,331883.95,1119.89
602334.34,331884.02,1120.05
602336.54,331884.06,1120.11
602338.81,331884.12,1120.21
602341.04,331884.19,1120.38
602343.28,331884.23,1120.48
602345.58,331884.30,1120.38
602347.75,331884.33,1120.71
602350.04,331884.40,1120.64
602352.28,331884.44,1120.80
602354.51,331884.50,1120.90
602356.68,331884.54,1121.20
602358.91,331884.61,1121.23
602361.18,331884.65,1121.33
602363.38,331884.72,1121.39
602365.58,331884.75,1121.59
602367.88,331884.82,1121.56
602370.11,331884.85,1121.89
602372.41,331884.92,1121.99
602374.58,331884.96,1122.08
602376.81,331885.03,1122.18
602379.08,331885.10,1122.31
602381.31,331885.13,1122.28
602383.58,331885.20,1122.38
602385.81,331885.24,1122.54
602388.05,331885.30,1122.67
602390.31,331885.34,1122.81
602392.52,331885.41,1123.13
602394.82,331885.47,1122.87
602397.05,331885.51,1123.03
602399.22,331885.55,1123.17
602401.42,331885.62,1123.26
602403.65,331885.65,1123.33
602405.92,331885.72,1123.46
602408.15,331885.79,1123.63
602410.38,331885.83,1123.66
602412.65,331885.89,1123.76
602414.92,331885.93,1123.66
602417.15,331886.00,1123.92
602419.42,331886.03,1123.99
602421.65,331886.10,1123.89
602423.92,331886.17,1124.08
602426.08,331886.21,1124.08
602428.32,331886.27,1124.18
602430.55,331886.31,1124.35
602432.79,331886.38,1124.41
602435.05,331886.41,1124.38
602437.32,331886.48,1124.35
602439.59,331886.55,1124.41
602441.82,331886.59,1124.51
602444.05,331886.65,1124.61
602446.32,331886.69,1124.64
602448.59,331886.76,1124.58
602450.85,331886.82,1124.68
602453.12,331886.86,1124.64
602170.81,331885.36,1096.79
602172.98,331885.40,1097.21
602175.15,331885.43,1097.74
602177.45,331885.50,1098.03
602179.72,331885.53,1098.43
602181.88,331885.61,1099.02
602184.05,331885.64,1099.28
602186.28,331885.68,1099.68
602188.45,331885.72,1100.13
602190.59,331885.76,1100.50
602192.82,331885.82,1100.92
602195.05,331885.86,1101.09
602197.29,331885.90,1101.51
602199.52,331885.96,1101.91
602201.72,331886.00,1102.33
602203.99,331886.04,1102.73
602206.19,331886.11,1103.19
602208.49,331886.14,1103.61
602210.72,331886.18,1104.07
602212.85,331886.21,1104.43
602215.12,331886.28,1105.02
602217.29,331886.32,1105.42
602219.55,331886.35,1105.84
602221.76,331886.39,1106.37
602223.96,331886.46,1106.86
602226.19,331886.50,1107.32
602228.32,331886.53,1107.81
602230.49,331886.57,1108.30
602232.72,331886.61,1108.83
602234.86,331886.65,1109.22
602237.03,331886.72,1109.65
602239.23,331886.75,1110.17
602241.46,331886.79,1110.67
602243.70,331886.86,1111.03
602245.86,331886.90,1111.58
602248.10,331886.93,1112.08
602250.30,331886.97,1112.67
602252.59,331887.00,1113.19
602254.86,331887.07,1113.65
602257.06,331887.11,1113.98
602259.30,331887.14,1114.47
602261.50,331887.21,1114.70
602263.73,331887.25,1115.16
602265.96,331887.28,1115.55
602268.10,331887.32,1115.98
602270.27,331887.39,1116.24
602272.50,331887.43,1116.51
602274.73,331887.46,1117.00
602276.90,331887.54,1117.00
602279.03,331887.57,1117.36
602281.30,331887.61,1117.59
602283.53,331887.68,1117.72
602285.77,331887.71,1118.02
602288.00,331887.78,1118.31
602290.20,331887.82,1118.74
602292.44,331887.89,1118.90
602294.60,331887.93,1119.03
602296.87,331887.99,1118.51
602299.10,331888.06,1118.47
602301.34,331888.10,1118.47
602303.60,331888.16,1118.61
602305.84,331888.20,1118.67
602308.07,331888.27,1118.87
602310.34,331888.30,1118.90
602312.54,331888.37,1119.07
602314.81,331888.44,1119.13
602317.04,331888.48,1119.29
602319.31,331888.55,1119.43
602321.54,331888.58,1119.46
602323.77,331888.65,1119.59
602326.04,331888.68,1119.69
602328.17,331888.76,1119.89
602330.41,331888.79,1119.95
602332.71,331888.86,1119.98
602334.91,331888.90,1120.11
602337.14,331888.96,1120.18
602339.34,331889.00,1120.31
602341.61,331889.07,1120.54
602343.87,331889.10,1120.54
602346.08,331889.17,1120.57
602348.34,331889.24,1120.71
602350.58,331889.28,1120.84
602352.81,331889.34,1121.10
602355.08,331889.38,1121.07
602357.24,331889.45,1121.16
602359.44,331889.49,1121.20
602361.68,331889.56,1121.33
602363.94,331889.59,1121.49
602366.18,331889.66,1121.66
602368.35,331889.70,1121.82
602370.61,331889.76,1121.92
602372.88,331889.80,1122.08
602375.14,331889.87,1122.15
602377.38,331889.90,1122.38
602379.61,331889.97,1122.48
602381.88,331890.04,1122.48
602384.11,331890.08,1122.51
602386.38,331890.14,1122.67
602388.61,331890.18,1122.77
602390.78,331890.25,1122.87
602392.98,331890.29,1123.00
602395.28,331890.35,1123.13
602397.55,331890.39,1123.26
602399.71,331890.46,1123.40
602401.95,331890.49,1123.43
602404.21,331890.56,1123.59
602406.45,331890.60,1123.63
602408.71,331890.67,1123.66
602410.91,331890.70,1123.79
602413.08,331890.77,1123.82
602415.35,331890.84,1123.95
602417.58,331890.88,1123.99
602419.85,331890.94,1123.95
602422.12,331890.98,1124.08
602424.32,331891.05,1124.18
602426.62,331891.11,1124.25
602428.82,331891.15,1124.35
602431.12,331891.22,1124.48
602433.35,331891.25,1124.48
602435.55,331891.32,1124.45
602437.82,331891.39,1124.54
602440.05,331891.43,1124.61
602442.25,331891.50,1124.74
602444.49,331891.53,1124.77
602446.78,331891.60,1124.74
602449.08,331891.67,1124.74
602451.25,331891.70,1124.81
602171.21,331889.91,1096.95
602173.41,331889.95,1097.35
602175.54,331890.02,1097.81
602177.81,331890.05,1098.10
602180.04,331890.09,1098.49
602182.24,331890.16,1098.89
602184.47,331890.19,1099.35
602186.67,331890.23,1099.94
602188.94,331890.27,1100.33
602191.17,331890.33,1100.59
602193.37,331890.37,1100.99
602195.54,331890.44,1101.28
602197.74,331890.48,1101.78
602200.07,331890.51,1102.17
602202.28,331890.55,1102.63
602204.51,331890.62,1103.09
602206.74,331890.65,1103.51
602208.88,331890.69,1103.91
602211.14,331890.76,1104.33
602213.34,331890.80,1104.76
602215.51,331890.83,1105.15
602217.74,331890.87,1105.68
602219.91,331890.91,1106.17
602222.18,331890.97,1106.53
602224.38,331891.01,1106.96
602226.51,331891.05,1107.58
602228.78,331891.12,1108.01
602231.01,331891.15,1108.47
602233.21,331891.19,1108.99
602235.38,331891.23,1109.35
602237.55,331891.27,1109.91
602239.78,331891.33,1110.37
602241.98,331891.37,1110.80
602244.22,331891.41,1111.16
602246.42,331891.44,1111.78
602248.62,331891.51,1112.18
602250.85,331891.55,1112.73
602253.05,331891.59,1113.32
602255.28,331891.62,1113.75
602257.52,331891.69,1113.98
602259.65,331891.73,1114.41
602261.82,331891.77,1114.73
602264.06,331891.83,1115.32
602266.32,331891.87,1115.59
602268.49,331891.91,1115.95
602270.69,331891.98,1116.21
602272.92,331892.01,1116.57
602275.12,331892.05,1116.87
602277.32,331892.12,1117.10
602279.52,331892.16,1117.26
602281.76,331892.22,1117.52
602284.09,331892.26,1117.62
602286.26,331892.33,1117.85
602288.43,331892.37,1118.28
602290.63,331892.40,1118.77
602292.86,331892.47,1118.77
602295.09,331892.51,1118.93
602297.39,331892.57,1118.34
602299.69,331892.64,1118.31
602301.93,331892.71,1118.34
602304.13,331892.75,1118.57
602306.39,331892.81,1118.57
602308.59,331892.85,1118.90
602310.89,331892.92,1118.90
602313.06,331892.95,1119.03
602315.23,331893.03,1119.16
602317.50,331893.06,1119.23
602319.73,331893.13,1119.36
602322.00,331893.20,1119.52
602324.23,331893.23,1119.66
602326.43,331893.27,1119.82
602328.70,331893.34,1119.95
602330.93,331893.41,1119.98
602333.20,331893.44,1120.02
602335.43,331893.51,1120.15
602337.66,331893.54,1120.31
602339.93,331893.61,1120.38
602342.16,331893.68,1120.34
602344.43,331893.72,1120.28
602346.60,331893.79,1120.61
602348.83,331893.82,1120.67
602351.10,331893.89,1120.90
602353.23,331893.93,1121.00
602355.53,331894.00,1121.10
602357.77,331894.03,1121.10
602360.00,331894.10,1121.30
602362.27,331894.13,1121.46
602364.47,331894.20,1121.46
602366.70,331894.27,1121.56
602368.87,331894.31,1121.85
602371.07,331894.35,1121.95
602373.34,331894.41,1122.05
602375.54,331894.45,1122.38
602377.80,331894.52,1122.38
602380.07,331894.59,1122.44
602382.30,331894.62,1122.58
602384.57,331894.69,1122.58
602386.77,331894.73,1122.71
602389.07,331894.79,1122.81
602391.30,331894.83,1122.97
602393.50,331894.90,1123.13
602395.80,331894.97,1123.17
602397.94,331895.00,1123.33
602400.20,331895.04,1123.46
602402.44,331895.11,1123.66
602404.61,331895.15,1123.69
602406.91,331895.21,1123.76
602409.14,331895.28,1123.79
602411.41,331895.32,1123.92
602413.67,331895.38,1123.92
602415.87,331895.45,1124.05
602418.17,331895.49,1123.92
602420.41,331895.56,1124.02
602422.67,331895.59,1124.22
602424.87,331895.66,1124.25
602427.04,331895.70,1124.31
602429.31,331895.77,1124.51
602431.51,331895.80,1124.64
602433.81,331895.87,1124.61
602436.07,331895.94,1124.54
602438.27,331895.97,1124.68
602440.57,331896.04,1124.74
602442.78,331896.11,1124.84
602445.07,331896.14,1124.71
602447.34,331896.21,1124.77
602449.57,331896.28,1124.87
602451.84,331896.32,1124.94
602171.95,331894.25,1097.02
602174.15,331894.29,1097.41
602176.32,331894.33,1097.87
602178.49,331894.40,1098.17
602180.72,331894.44,1098.63
602182.95,331894.47,1099.02
602185.15,331894.54,1099.38
602187.35,331894.58,1099.84
602189.49,331894.62,1100.36
602191.72,331894.65,1100.76
602193.96,331894.72,1101.22
602196.16,331894.76,1101.64
602198.39,331894.79,1101.97
602200.59,331894.86,1102.40
602202.86,331894.90,1102.79
602205.09,331894.93,1103.32
602207.29,331894.97,1103.71
602209.52,331895.04,1104.17
602211.72,331895.08,1104.63
602213.99,331895.11,1104.96
602216.13,331895.15,1105.42
602218.26,331895.22,1105.91
602220.53,331895.26,1106.30
602222.73,331895.29,1106.73
602224.96,331895.33,1107.25
602227.16,331895.40,1107.71
602229.36,331895.43,1108.11
602231.59,331895.47,1108.63
602233.79,331895.51,1109.12
602236.03,331895.58,1109.65
602238.20,331895.61,1110.11
602240.30,331895.65,1110.53
602242.56,331895.69,1110.86
602244.76,331895.72,1111.32
602247.00,331895.79,1111.98
602249.23,331895.83,1112.24
602251.40,331895.87,1112.73
602253.63,331895.90,1113.39
602255.87,331895.97,1113.88
602258.13,331896.01,1114.08
602260.37,331896.07,1114.31
602262.53,331896.11,1114.80
602264.80,331896.15,1115.19
602267.00,331896.18,1115.59
602269.17,331896.25,1116.05
602271.34,331896.29,1116.21
602273.47,331896.33,1116.57
602275.74,331896.40,1116.87
602277.94,331896.43,1117.10
602280.20,331896.50,1117.33
602282.44,331896.54,1117.46
602284.67,331896.61,1117.49
602286.90,331896.64,1117.79
602289.11,331896.68,1118.38
602291.34,331896.75,1118.67
602293.51,331896.79,1118.74
602295.77,331896.85,1118.47
602298.11,331896.92,1118.34
602300.34,331896.96,1118.31
602302.54,331897.02,1118.41
602304.74,331897.06,1118.47
602306.94,331897.13,1118.64
602309.21,331897.20,1118.70
602311.41,331897.24,1118.90
602313.71,331897.30,1118.93
602315.94,331897.34,1119.16
602318.14,331897.41,1119.20
602320.41,331897.44,1119.43
602322.58,331897.51,1119.43
602324.78,331897.55,1119.72
602327.04,331897.62,1119.75
602329.24,331897.65,1119.89
602331.51,331897.72,1119.92
602333.74,331897.76,1120.02
602336.01,331897.83,1120.15
602338.24,331897.86,1120.25
602340.45,331897.93,1120.31
602342.75,331898.00,1120.38
602344.95,331898.03,1120.44
602347.15,331898.10,1120.64
602349.35,331898.14,1120.77
602351.55,331898.21,1120.80
602353.81,331898.25,1121.03
602356.05,331898.31,1121.03
602358.31,331898.35,1121.26
602360.55,331898.42,1121.33
602362.85,331898.45,1121.43
602365.11,331898.52,1121.46
602367.31,331898.59,1121.72
602369.58,331898.62,1121.92
602371.78,331898.69,1121.99
602373.98,331898.73,1122.28
602376.25,331898.80,1122.31
602378.48,331898.83,1122.44
602380.68,331898.90,1122.51
602382.95,331898.94,1122.51
602385.15,331899.01,1122.67
602387.35,331899.04,1122.84
602389.58,331899.11,1122.94
602391.85,331899.15,1123.03
602394.08,331899.22,1123.17
602396.32,331899.25,1123.26
602398.58,331899.32,1123.40
602400.78,331899.36,1123.53
602403.08,331899.42,1123.63
602405.32,331899.49,1123.66
602407.49,331899.53,1123.82
602409.69,331899.60,1123.86
602411.92,331899.63,1123.82
602414.19,331899.70,1124.12
602416.45,331899.74,1124.12
602418.69,331899.81,1124.05
602420.95,331899.87,1124.18
602423.19,331899.91,1124.28
602425.45,331899.98,1124.38
602427.69,331900.01,1124.61
602429.92,331900.08,1124.54
602432.19,331900.15,1124.61
602434.42,331900.19,1124.64
602436.72,331900.25,1124.64
602438.95,331900.29,1124.77
602441.12,331900.36,1124.87
602443.39,331900.43,1124.71
602445.62,331900.46,1124.71
602447.92,331900.53,1124.91
602450.19,331900.56,1124.91
602452.36,331900.63,1124.91
602170.61,331899.02,1096.69
602172.84,331899.09,1097.05
602175.01,331899.13,1097.41
602177.18,331899.16,1097.87
602179.41,331899.20,1098.30
602181.61,331899.27,1098.72
602183.88,331899.30,1099.05
602186.08,331899.34,1099.51
602188.28,331899.41,1099.91
602190.54,331899.44,1100.36
602192.74,331899.48,1100.76
602194.98,331899.55,1101.28
602197.15,331899.59,1101.74
602199.28,331899.63,1102.14
602201.51,331899.66,1102.56
602203.71,331899.73,1102.92
602206.01,331899.77,1103.42
602208.21,331899.80,1103.91
602210.41,331899.84,1104.30
602212.68,331899.91,1104.76
602214.88,331899.94,1105.09
602217.11,331899.98,1105.65
602219.25,331900.02,1106.11
602221.45,331900.09,1106.53
602223.72,331900.12,1106.96
602225.85,331900.16,1107.45
602228.08,331900.20,1108.01
602230.28,331900.27,1108.30
602232.49,331900.30,1108.83
602234.72,331900.34,1109.32
602236.92,331900.38,1109.88
602239.15,331900.44,1110.27
602241.39,331900.48,1110.70
602243.59,331900.52,1111.03
602245.82,331900.55,1111.62
602247.92,331900.62,1112.04
602250.12,331900.66,1112.41
602252.39,331900.70,1113.03
602254.65,331900.73,1113.45
602256.82,331900.80,1113.75
602259.02,331900.84,1114.05
602261.29,331900.91,1114.34
602263.46,331900.94,1114.77
602265.62,331900.98,1115.23
602267.89,331901.02,1115.65
602270.09,331901.09,1115.92
602272.32,331901.12,1116.21
602274.56,331901.19,1116.51
602276.76,331901.23,1116.83
602279.03,331901.26,1117.00
602281.16,331901.33,1117.26
602283.36,331901.37,1117.39
602285.59,331901.44,1117.62
602287.80,331901.48,1118.02
602290.03,331901.51,1118.47
602292.26,331901.58,1118.41
602294.53,331901.62,1118.57
602296.80,331901.68,1118.18
602299.03,331901.75,1118.21
602301.33,331901.82,1118.15
602303.46,331901.86,1118.41
602305.66,331901.93,1118.54
602307.96,331901.96,1118.61
602310.16,331902.03,1118.74
602312.40,331902.07,1118.77
602314.63,331902.13,1118.87
602316.90,331902.20,1118.97
602319.13,331902.24,1119.13
602321.33,331902.27,1119.29
602323.57,331902.34,1119.62
602325.83,331902.41,1119.52
602328.07,331902.45,1119.82
602330.33,331902.51,1119.82
602332.53,331902.55,1119.98
602334.77,331902.62,1120.05
602336.97,331902.66,1120.21
602339.23,331902.72,1120.18
602341.43,331902.76,1120.25
602343.64,331902.83,1120.44
602345.90,331902.87,1120.57
602348.14,331902.93,1120.71
602350.40,331903.00,1120.74
602352.64,331903.04,1120.94
602354.87,331903.11,1120.94
602357.14,331903.14,1121.10
602359.34,331903.21,1121.23
602361.60,331903.25,1121.36
602363.80,331903.32,1121.46
602365.97,331903.35,1121.59
602368.21,331903.42,1121.79
602370.44,331903.46,1121.92
602372.67,331903.53,1122.12
602374.94,331903.56,1122.25
602377.17,331903.63,1122.35
602379.44,331903.70,1122.44
602381.64,331903.73,1122.58
602383.91,331903.80,1122.67
602386.17,331903.84,1122.77
602388.37,331903.91,1122.90
602390.67,331903.94,1122.97
602392.87,331904.01,1123.03
602395.14,331904.04,1123.26
602397.31,331904.12,1123.46
602399.48,331904.15,1123.63
602401.77,331904.22,1123.59
602403.98,331904.29,1123.69
602406.27,331904.32,1123.79
602408.51,331904.39,1123.79
602410.74,331904.43,1123.99
602413.01,331904.50,1124.08
602415.18,331904.53,1124.05
602417.44,331904.60,1124.15
602419.78,331904.67,1124.18
602422.01,331904.70,1124.18
602424.24,331904.77,1124.45
602426.41,331904.81,1124.58
602428.68,331904.88,1124.64
602430.94,331904.94,1124.77
602433.11,331904.98,1124.71
602435.38,331905.05,1124.74
602437.64,331905.08,1124.81
602439.91,331905.15,1124.81
602442.18,331905.22,1124.81
602444.41,331905.26,1124.84
602446.68,331905.32,1125.00
602448.91,331905.39,1124.91
602451.21,331905.43,1125.00
602171.23,331903.79,1096.43
602173.43,331903.83,1096.95
602175.63,331903.87,1097.41
602177.80,331903.90,1097.81
602180.00,331903.94,1098.23
602182.24,331904.01,1098.69
602184.44,331904.05,1099.02
602186.70,331904.08,1099.51
602188.94,331904.15,1099.84
602191.07,331904.19,1100.33
602193.34,331904.22,1100.69
602195.51,331904.29,1101.22
602197.71,331904.33,1101.71
602199.91,331904.37,1102.20
602202.14,331904.40,1102.63
602204.47,331904.47,1103.02
602206.70,331904.51,1103.45
602208.97,331904.57,1103.84
602211.14,331904.61,1104.33
602213.27,331904.65,1104.76
602215.51,331904.69,1105.15
602217.67,331904.72,1105.65
602219.94,331904.79,1106.20
602222.14,331904.83,1106.63
602224.34,331904.86,1107.09
602226.51,331904.90,1107.52
602228.68,331904.97,1107.94
602230.91,331905.01,1108.37
602233.11,331905.04,1108.89
602235.31,331905.08,1109.32
602237.54,331905.15,1109.88
602239.75,331905.19,1110.24
602241.91,331905.22,1110.70
602244.15,331905.29,1111.09
602246.41,331905.33,1111.52
602248.65,331905.36,1112.08
602250.78,331905.40,1112.31
602253.01,331905.47,1113.00
602255.21,331905.51,1113.45
602257.38,331905.55,1113.62
602259.62,331905.61,1113.88
602261.85,331905.65,1114.21
602264.08,331905.69,1114.70
602266.28,331905.76,1115.00
602268.48,331905.79,1115.42
602270.72,331905.83,1115.78
602272.89,331905.90,1116.01
602275.12,331905.93,1116.47
602277.42,331906.00,1116.74
602279.62,331906.04,1116.87
602281.89,331906.11,1117.13
602284.12,331906.14,1117.20
602286.29,331906.21,1117.36
602288.45,331906.25,1117.95
602290.65,331906.29,1118.31
602292.92,331906.35,1118.18
602295.09,331906.39,1118.18
602297.32,331906.46,1118.08
602299.62,331906.53,1118.15
602301.92,331906.56,1118.08
602304.12,331906.63,1118.24
602306.32,331906.67,1118.34
602308.59,331906.74,1118.44
602310.82,331906.77,1118.70
602313.12,331906.84,1118.77
602315.39,331906.91,1118.80
602317.56,331906.94,1118.84
602319.76,331907.01,1119.10
602321.99,331907.05,1119.26
602324.23,331907.12,1119.39
602326.49,331907.15,1119.56
602328.69,331907.22,1119.79
602330.96,331907.26,1119.92
602333.19,331907.33,1119.95
602335.36,331907.36,1120.05
602337.59,331907.43,1120.05
602339.79,331907.50,1120.02
602342.06,331907.54,1120.21
602344.29,331907.60,1120.34
602346.53,331907.64,1120.44
602348.79,331907.71,1120.57
602350.99,331907.74,1120.74
602353.26,331907.81,1120.80
602355.53,331907.88,1120.97
602357.73,331907.92,1121.07
602360.00,331907.98,1121.20
602362.23,331908.02,1121.36
602364.43,331908.09,1121.36
602366.66,331908.13,1121.56
602368.93,331908.19,1121.76
602371.13,331908.23,1122.02
602373.30,331908.30,1122.08
602375.56,331908.34,1122.25
602377.83,331908.40,1122.31
602380.03,331908.44,1122.44
602382.30,331908.51,1122.67
602384.53,331908.58,1122.67
602386.80,331908.61,1122.81
602389.07,331908.68,1122.87
602391.27,331908.72,1123.03
602393.47,331908.79,1123.20
602395.63,331908.82,1123.33
602397.97,331908.89,1123.49
602400.20,331908.92,1123.59
602402.37,331909.00,1123.66
602404.63,331909.06,1123.72
602406.87,331909.10,1123.79
602409.13,331909.17,1123.92
602411.40,331909.20,1124.02
602413.60,331909.27,1124.18
602415.90,331909.34,1124.12
602418.10,331909.37,1124.28
602420.37,331909.44,1124.41
602422.63,331909.48,1124.31
602424.87,331909.55,1124.54
602427.07,331909.58,1124.58
602429.24,331909.65,1124.64
602431.54,331909.72,1124.68
602433.77,331909.76,1124.81
602436.00,331909.82,1124.87
602438.27,331909.86,1124.91
602440.50,331909.93,1125.00
602442.80,331909.99,1124.91
602445.07,331910.03,1124.91
602447.27,331910.10,1124.97
602449.57,331910.17,1125.00
602451.80,331910.20,1125.04
602170.41,331908.35,1096.07
602172.61,331908.42,1096.49
602174.78,331908.45,1096.95
602176.91,331908.49,1097.38
602179.18,331908.53,1097.84
602181.41,331908.60,1098.26
602183.61,331908.63,1098.63
602185.85,331908.67,1099.05
602188.05,331908.74,1099.48
602190.31,331908.77,1099.87
602192.51,331908.81,1100.30
602194.71,331908.85,1100.95
602196.98,331908.91,1101.28
602199.12,331908.95,1101.71
602201.32,331908.99,1102.56
602203.58,331909.02,1102.96
602205.85,331909.09,1103.22
602208.05,331909.13,1103.51
602210.18,331909.17,1103.94
602212.42,331909.24,1104.43
602214.65,331909.27,1104.79
602216.85,331909.31,1105.29
602219.08,331909.38,1105.84
602221.28,331909.41,1106.30
602223.52,331909.45,1106.83
602225.72,331909.49,1107.29
602227.89,331909.52,1107.65
602230.05,331909.59,1108.07
602232.25,331909.63,1108.57
602234.49,331909.67,1109.03
602236.72,331909.70,1109.55
602238.92,331909.77,1109.85
602241.19,331909.81,1110.40
602243.39,331909.88,1110.76
602245.59,331909.91,1111.29
602247.79,331909.95,1111.68
602249.99,331909.99,1112.01
602252.22,331910.06,1112.54
602254.36,331910.09,1113.03
602256.56,331910.13,1113.23
602258.79,331910.20,1113.52
602260.99,331910.24,1113.85
602263.23,331910.27,1114.28
602265.46,331910.34,1114.77
602267.76,331910.38,1115.19
602269.96,331910.41,1115.42
602272.10,331910.48,1115.69
602274.36,331910.52,1115.98
602276.53,331910.59,1116.34
602278.80,331910.62,1116.51
602281.03,331910.69,1116.80
602283.20,331910.73,1117.00
602285.40,331910.77,1117.06
602287.57,331910.84,1117.65
602289.83,331910.87,1117.95
602292.07,331910.94,1118.02
602294.27,331910.98,1118.24
602296.57,331911.04,1117.92
602298.80,331911.11,1117.95
602301.07,331911.15,1117.98
602303.30,331911.22,1118.18
602305.50,331911.25,1118.38
602307.80,331911.32,1118.34
602310.00,331911.39,1118.47
602312.27,331911.42,1118.64
602314.50,331911.49,1118.74
602316.70,331911.53,1118.67
602318.90,331911.60,1118.84
602321.10,331911.64,1118.97
602323.37,331911.70,1119.13
602325.63,331911.74,1119.29
602327.84,331911.81,1119.36
602330.10,331911.88,1119.59
602332.30,331911.91,1119.79
602334.57,331911.98,1120.02
602336.84,331912.02,1119.85
602339.04,331912.09,1119.98
602341.30,331912.12,1120.11
602343.47,331912.19,1120.25
602345.67,331912.23,1120.28
602347.94,331912.29,1120.34
602350.14,331912.33,1120.71
602352.41,331912.40,1120.77
602354.64,331912.47,1120.90
602356.91,331912.50,1120.94
602359.07,331912.57,1121.13
602361.31,331912.61,1121.23
602363.64,331912.68,1121.33
602365.77,331912.71,1121.56
602368.04,331912.78,1121.59
602370.28,331912.85,1121.79
602372.48,331912.89,1122.05
602374.81,331912.95,1122.12
602376.98,331912.99,1122.21
602379.18,331913.06,1122.38
602381.44,331913.09,1122.51
602383.64,331913.16,1122.67
602385.91,331913.20,1122.74
602388.14,331913.27,1122.81
602390.34,331913.30,1122.94
602392.55,331913.37,1123.13
602394.75,331913.41,1123.26
602397.01,331913.48,1123.46
602399.25,331913.51,1123.59
602401.51,331913.58,1123.59
602403.75,331913.65,1123.69
602405.98,331913.69,1123.76
602408.25,331913.75,1123.89
602410.48,331913.82,1123.95
602412.78,331913.86,1124.02
602414.98,331913.93,1124.18
602417.21,331913.96,1124.15
602419.51,331914.03,1124.25
602421.71,331914.10,1124.35
602423.98,331914.13,1124.51
602426.25,331914.20,1124.61
602428.41,331914.24,1124.64
602430.65,331914.31,1124.71
602432.85,331914.34,1124.81
602435.08,331914.41,1124.84
602437.25,331914.48,1124.97
602439.48,331914.52,1124.97
602441.78,331914.59,1124.91
602444.02,331914.65,1125.04
602446.32,331914.69,1125.04
602448.55,331914.76,1125.04
602450.85,331914.82,1125.13
602171.49,331912.78,1096.07
602173.65,331912.82,1096.53
602175.85,331912.89,1096.95
602178.12,331912.92,1097.38
602180.25,331912.96,1097.81
602182.49,331913.03,1098.20
602184.79,331913.06,1098.66
602186.99,331913.10,1099.02
602189.22,331913.17,1099.68
602191.42,331913.21,1100.23
602193.69,331913.24,1100.36
602195.92,331913.31,1100.86
602198.12,331913.35,1101.22
602200.36,331913.38,1101.78
602202.49,331913.42,1102.23
602204.72,331913.49,1102.63
602206.92,331913.53,1103.15
602209.12,331913.56,1103.58
602211.39,331913.60,1103.97
602213.56,331913.67,1104.43
602215.76,331913.71,1104.79
602217.99,331913.74,1105.35
602220.23,331913.81,1105.88
602222.39,331913.85,1106.27
602224.59,331913.88,1106.83
602226.93,331913.92,1107.12
602229.06,331913.99,1107.62
602231.20,331914.03,1108.14
602233.43,331914.06,1108.66
602235.63,331914.10,1109.06
602237.86,331914.17,1109.52
602240.10,331914.20,1109.88
602242.23,331914.24,1110.31
602244.46,331914.28,1110.76
602246.67,331914.35,1111.13
602248.83,331914.39,1111.85
602251.07,331914.42,1111.95
602253.27,331914.46,1112.50
602255.50,331914.53,1112.93
602257.70,331914.56,1113.16
602259.97,331914.63,1113.45
602262.17,331914.67,1113.88
602264.37,331914.70,1114.14
602266.60,331914.77,1114.60
602268.84,331914.81,1114.96
602271.07,331914.88,1115.23
602273.30,331914.91,1115.69
602275.50,331914.95,1115.95
602277.70,331915.02,1116.18
602279.84,331915.06,1116.34
602282.11,331915.13,1116.64
602284.34,331915.16,1116.77
602286.54,331915.20,1117.16
602288.77,331915.27,1117.56
602290.97,331915.30,1117.82
602293.24,331915.37,1117.95
602295.44,331915.41,1117.85
602297.61,331915.48,1117.82
602299.91,331915.55,1117.72
602302.11,331915.58,1117.85
602304.38,331915.65,1117.98
602306.61,331915.69,1118.15
602308.84,331915.75,1118.31
602311.11,331915.82,1118.38
602313.31,331915.86,1118.47
602315.61,331915.93,1118.54
602317.84,331915.96,1118.54
602320.04,331916.03,1118.70
602322.31,331916.07,1118.97
602324.54,331916.14,1119.07
602326.81,331916.20,1119.20
602329.01,331916.24,1119.46
602331.24,331916.28,1119.66
602333.51,331916.34,1119.69
602335.68,331916.41,1119.66
602337.88,331916.45,1119.82
602340.11,331916.52,1119.92
602342.35,331916.55,1120.02
602344.61,331916.62,1120.21
602346.85,331916.66,1120.31
602349.11,331916.73,1120.38
602351.35,331916.79,1120.48
602353.51,331916.83,1120.64
602355.78,331916.90,1120.84
602357.98,331916.94,1121.03
602360.28,331917.00,1120.97
602362.51,331917.04,1121.13
602364.72,331917.11,1121.33
602366.98,331917.14,1121.46
602369.12,331917.22,1121.66
602371.38,331917.25,1121.92
602373.65,331917.32,1121.92
602375.85,331917.39,1122.05
602378.12,331917.42,1122.18
602380.32,331917.49,1122.41
602382.58,331917.53,1122.64
602384.79,331917.60,1122.64
602387.02,331917.63,1122.64
602389.29,331917.70,1122.87
602391.45,331917.74,1122.97
602393.69,331917.81,1123.13
602395.95,331917.84,1123.33
602398.15,331917.91,1123.46
602400.42,331917.95,1123.56
602402.65,331918.01,1123.66
602404.92,331918.08,1123.79
602407.19,331918.12,1123.86
602409.39,331918.19,1123.89
602411.69,331918.25,1123.95
602413.89,331918.29,1124.05
602416.19,331918.36,1124.15
602418.42,331918.39,1124.25
602420.65,331918.46,1124.25
602422.85,331918.50,1124.45
602425.02,331918.57,1124.54
602427.29,331918.64,1124.61
602429.56,331918.67,1124.68
602431.76,331918.74,1124.81
602434.06,331918.77,1124.81
602436.29,331918.84,1124.91
602438.56,331918.91,1124.91
602440.82,331918.95,1124.87
602442.99,331919.02,1125.13
602445.29,331919.08,1124.94
602447.59,331919.12,1124.91
602449.79,331919.19,1125.10
602452.06,331919.25,1125.20
602170.87,331917.75,1095.64
602173.04,331917.82,1096.13
602175.30,331917.86,1096.59
602177.47,331917.90,1096.99
602179.67,331917.97,1097.38
602181.94,331918.00,1097.81
602184.07,331918.04,1098.20
602186.31,331918.08,1098.69
602188.54,331918.15,1099.12
602190.74,331918.18,1099.68
602192.97,331918.22,1099.97
602195.18,331918.29,1100.53
602197.44,331918.32,1100.89
602199.64,331918.36,1101.32
602201.78,331918.40,1101.81
602203.98,331918.47,1102.33
602206.21,331918.50,1102.69
602208.51,331918.54,1103.09
602210.74,331918.61,1103.55
602212.88,331918.64,1104.14
602215.11,331918.68,1104.50
602217.31,331918.72,1104.96
602219.55,331918.79,1105.45
602221.78,331918.82,1105.88
602223.98,331918.86,1106.27
602226.18,331918.93,1106.89
602228.41,331918.96,1107.19
602230.65,331919.00,1107.75
602232.81,331919.07,1108.11
602234.92,331919.11,1108.63
602237.18,331919.14,1108.99
602239.35,331919.18,1109.42
602241.62,331919.25,1109.78
602243.85,331919.29,1110.24
602246.02,331919.32,1110.70
602248.28,331919.39,1111.16
602250.45,331919.43,1111.58
602252.72,331919.46,1112.04
602254.92,331919.50,1112.41
602257.12,331919.57,1112.83
602259.39,331919.60,1113.09
602261.52,331919.64,1113.42
602263.69,331919.71,1113.75
602265.92,331919.75,1114.14
602268.12,331919.79,1114.50
602270.36,331919.85,1114.77
602272.56,331919.89,1115.13
602274.76,331919.96,1115.46
602276.99,331920.00,1115.72
602279.19,331920.07,1116.01
602281.36,331920.10,1116.37
602283.66,331920.14,1116.41
602285.89,331920.21,1116.74
602288.12,331920.24,1117.10
602290.33,331920.31,1117.49
602292.53,331920.35,1117.49
602294.73,331920.42,1117.79
602297.03,331920.48,1117.52
602299.29,331920.52,1117.36
602301.53,331920.59,1117.46
602303.76,331920.62,1117.72
602305.99,331920.69,1117.92
602308.19,331920.73,1117.95
602310.36,331920.80,1118.18
602312.60,331920.84,1118.24
602314.86,331920.90,1118.28
602317.06,331920.97,1118.38
602319.40,331921.01,1118.61
602321.70,331921.07,1118.70
602323.86,331921.11,1118.84
602326.06,331921.18,1118.87
602328.26,331921.22,1119.07
602330.53,331921.28,1119.26
602332.76,331921.35,1119.46
602335.00,331921.39,1119.46
602337.26,331921.46,1119.56
602339.50,331921.49,1119.69
602341.76,331921.56,1119.89
602343.93,331921.60,1119.95
602346.10,331921.67,1120.11
602348.37,331921.74,1120.18
602350.60,331921.77,1120.15
602352.83,331921.84,1120.48
602355.07,331921.88,1120.67
602357.24,331921.91,1120.80
602359.44,331921.98,1120.94
602361.67,331922.05,1121.10
602363.94,331922.09,1121.13
602366.24,331922.15,1121.26
602368.50,331922.19,1121.53
602370.74,331922.26,1121.76
602372.97,331922.33,1121.79
602375.27,331922.36,1121.89
602377.50,331922.43,1122.12
602379.70,331922.47,1122.25
602381.90,331922.54,1122.44
602384.10,331922.57,1122.38
602386.37,331922.64,1122.51
602388.60,331922.68,1122.74
602390.74,331922.75,1122.77
602392.97,331922.78,1122.90
602395.14,331922.85,1123.30
602397.44,331922.89,1123.36
602399.67,331922.96,1123.43
602401.91,331923.02,1123.56
602404.17,331923.06,1123.76
602406.38,331923.13,1123.79
602408.67,331923.16,1123.79
602410.94,331923.23,1123.79
602413.14,331923.30,1123.95
602415.41,331923.34,1124.15
602417.64,331923.40,1124.18
602419.91,331923.47,1124.18
602422.08,331923.51,1124.48
602424.28,331923.58,1124.45
602426.54,331923.61,1124.48
602428.78,331923.68,1124.64
602431.04,331923.72,1124.77
602433.28,331923.79,1124.84
602435.44,331923.82,1124.91
602437.74,331923.89,1124.84
602440.04,331923.96,1124.94
602442.31,331924.02,1125.04
602444.58,331924.06,1124.94
602446.81,331924.13,1125.07
602449.01,331924.17,1125.13
602451.25,331924.23,1125.10
602450.90,331888.43,1124.71
602448.66,331888.40,1124.58
602446.36,331888.33,1124.61
602444.10,331888.29,1124.71
602441.86,331888.23,1124.61
602439.60,331888.19,1124.45
602437.33,331888.12,1124.41
602435.07,331888.05,1124.41
602432.80,331888.02,1124.45
602430.50,331887.95,1124.38
602428.27,331887.92,1124.12
602426.10,331887.85,1124.12
602423.73,331887.81,1124.08
602421.43,331887.75,1123.92
602419.20,331887.71,1123.95
602416.93,331887.64,1123.92
602414.70,331887.61,1123.79
602412.43,331887.54,1123.56
602410.17,331887.47,1123.69
602407.97,331887.44,1123.56
602405.67,331887.37,1123.53
602403.47,331887.33,1123.40
602401.20,331887.27,1123.30
602398.87,331887.23,1123.23
602396.60,331887.16,1123.07
602394.37,331887.13,1123.03
602392.14,331887.06,1123.00
602389.84,331887.03,1122.81
602387.60,331886.96,1122.67
602385.37,331886.92,1122.54
602383.10,331886.85,1122.38
602380.87,331886.82,1122.35
602378.54,331886.75,1122.31
602376.27,331886.72,1122.31
602374.14,331886.65,1122.12
602371.87,331886.61,1121.99
602369.64,331886.58,1121.76
602367.37,331886.51,1121.56
602365.14,331886.44,1121.59
602362.90,331886.40,1121.43
602360.64,331886.37,1121.30
602358.44,331886.30,1121.20
602356.17,331886.26,1121.13
602353.94,331886.19,1120.94
602351.70,331886.16,1120.84
602349.37,331886.09,1120.67
602347.10,331886.06,1120.57
602344.84,331885.99,1120.41
602342.57,331885.92,1120.44
602340.37,331885.89,1120.25
602338.10,331885.85,1120.21
602335.87,331885.78,1120.11
602333.60,331885.75,1119.92
602331.34,331885.68,1120.02
602329.14,331885.64,1119.85
602326.87,331885.58,1119.82
602324.64,331885.54,1119.72
602322.37,331885.47,1119.52
602320.14,331885.44,1119.39
602317.94,331885.37,1119.39
602315.67,331885.33,1119.23
602313.44,331885.26,1119.10
602311.17,331885.23,1119.03
602308.94,331885.16,1118.93
602306.74,331885.12,1118.64
602304.47,331885.06,1118.54
602302.24,331885.02,1118.51
602299.97,331884.95,1118.51
602297.70,331884.92,1118.54
602295.40,331884.85,1118.77
602293.10,331884.78,1118.80
602290.94,331884.75,1118.84
602288.70,331884.68,1118.54
602286.47,331884.64,1118.28
602284.24,331884.61,1117.72
602281.97,331884.54,1117.62
602279.77,331884.50,1117.46
602277.44,331884.47,1117.10
602275.20,331884.40,1116.87
602273.00,331884.36,1116.67
602270.77,331884.29,1116.28
602268.63,331884.25,1115.95
602266.43,331884.22,1115.72
602264.20,331884.18,1115.16
602261.97,331884.15,1114.80
602259.64,331884.08,1114.50
602257.47,331884.04,1113.98
602255.24,331884.01,1113.62
602253.00,331883.97,1113.19
602250.83,331883.90,1112.70
602248.60,331883.87,1112.04
602246.40,331883.83,1111.62
602244.17,331883.79,1111.16
602241.97,331883.76,1110.63
602239.77,331883.72,1110.17
602237.60,331883.68,1109.65
602235.40,331883.61,1109.19
602233.10,331883.58,1108.76
602230.93,331883.54,1108.30
602228.73,331883.50,1107.78
602226.43,331883.47,1107.22
602224.23,331883.43,1106.76
602222.00,331883.36,1106.27
602219.80,331883.33,1105.74
602217.60,331883.29,1105.29
602215.33,331883.26,1105.09
602213.16,331883.22,1104.33
602210.93,331883.15,1103.94
602208.70,331883.11,1103.48
602206.50,331883.08,1103.12
602204.26,331883.04,1102.66
602202.06,331883.00,1102.27
602199.80,331882.94,1101.94
602197.56,331882.90,1101.48
602195.46,331882.86,1100.92
602193.20,331882.83,1100.76
602190.93,331882.76,1100.40
602188.73,331882.72,1099.87
602186.56,331882.68,1099.45
602184.33,331882.62,1099.58
602179.80,331882.55,1098.53
602177.53,331882.51,1097.94
602175.33,331882.47,1097.58
602173.10,331882.41,1097.18
602170.86,331882.37,1096.79
602452.54,331893.28,1124.84
602450.31,331893.21,1124.84
602448.11,331893.17,1124.74
602445.87,331893.10,1124.71
602443.51,331893.04,1124.84
602441.28,331893.00,1124.71
602439.04,331892.93,1124.64
602436.74,331892.90,1124.51
602434.51,331892.83,1124.45
602432.21,331892.76,1124.58
602429.91,331892.73,1124.51
602427.61,331892.66,1124.35
602425.35,331892.63,1124.15
602423.11,331892.56,1124.15
602420.78,331892.53,1124.02
602418.48,331892.46,1123.82
602416.25,331892.39,1124.05
602414.05,331892.35,1123.92
602411.85,331892.32,1123.86
602409.58,331892.25,1123.72
602407.35,331892.18,1123.66
602405.11,331892.14,1123.66
602402.88,331892.08,1123.63
602400.74,331892.04,1123.46
602398.41,331891.97,1123.43
602396.11,331891.94,1123.17
602393.88,331891.87,1123.07
602391.61,331891.83,1122.97
602389.35,331891.77,1122.81
602387.01,331891.73,1122.71
602384.78,331891.66,1122.54
602382.48,331891.63,1122.54
602380.21,331891.56,1122.48
602378.05,331891.53,1122.41
602375.75,331891.46,1122.41
602373.51,331891.42,1122.15
602371.31,331891.35,1121.99
602369.05,331891.32,1121.89
602366.85,331891.25,1121.62
602364.55,331891.21,1121.53
602362.31,331891.15,1121.36
602360.11,331891.11,1121.26
602357.85,331891.04,1121.10
602355.61,331891.01,1121.10
602353.31,331890.94,1121.16
602351.08,331890.90,1121.03
602348.85,331890.83,1120.67
602346.48,331890.80,1120.64
602344.35,331890.76,1120.44
602342.05,331890.70,1120.44
602339.81,331890.63,1120.34
602337.61,331890.59,1120.18
602335.28,331890.53,1120.11
602333.05,331890.49,1119.95
602330.78,331890.42,1119.95
602328.55,331890.39,1119.85
602326.31,331890.32,1119.85
602324.05,331890.28,1119.59
602321.81,331890.21,1119.56
602319.58,331890.18,1119.39
602317.31,331890.11,1119.29
602315.11,331890.07,1119.13
602312.85,331890.01,1119.10
602310.61,331889.97,1118.90
602308.41,331889.90,1119.00
602306.18,331889.87,1118.70
602303.91,331889.80,1118.57
602301.61,331889.76,1118.44
602299.41,331889.69,1118.41
602297.11,331889.66,1118.44
602294.81,331889.59,1119.10
602292.61,331889.52,1118.93
602290.35,331889.49,1118.77
602288.15,331889.45,1118.28
602285.91,331889.38,1117.95
602283.68,331889.35,1117.79
602281.55,331889.31,1117.59
602279.28,331889.24,1117.29
602277.01,331889.21,1117.13
602274.75,331889.14,1116.90
602272.51,331889.10,1116.54
602270.35,331889.07,1116.21
602268.08,331889.00,1115.98
602265.88,331888.96,1115.59
602263.58,331888.89,1115.39
602261.41,331888.89,1114.70
602259.21,331888.82,1114.44
602256.98,331888.78,1113.98
602254.78,331888.75,1113.65
602252.48,331888.68,1113.23
602250.21,331888.65,1112.63
602248.08,331888.61,1112.11
602245.91,331888.57,1111.65
602243.71,331888.53,1111.03
602241.48,331888.50,1110.73
602239.21,331888.46,1110.21
602237.01,331888.39,1109.71
602234.84,331888.35,1109.22
602232.64,331888.32,1108.86
602230.41,331888.28,1108.30
602228.18,331888.25,1107.84
602225.94,331888.21,1107.35
602223.64,331888.14,1106.86
602221.44,331888.11,1106.34
602219.21,331888.07,1105.88
602216.98,331888.03,1105.42
602214.77,331887.97,1104.99
602212.61,331887.93,1104.47
602210.47,331887.89,1104.10
602208.21,331887.85,1103.68
602206.01,331887.82,1103.28
602203.81,331887.78,1102.86
602201.54,331887.71,1102.37
602199.34,331887.68,1101.97
602197.11,331887.64,1101.51
602194.91,331887.60,1101.02
602192.64,331887.54,1100.79
602190.31,331887.50,1100.50
602188.11,331887.47,1100.20
602185.87,331887.40,1099.64
602183.64,331887.36,1099.18
602181.44,331887.32,1098.72
602179.24,331887.29,1098.36
602177.10,331887.25,1098.00
602174.84,331887.18,1097.61
602172.60,331887.15,1097.28
602170.40,331887.11,1096.85
602452.25,331898.11,1124.91
602450.05,331898.04,1124.94
602447.75,331898.01,1124.87
602445.42,331897.94,1124.77
602443.15,331897.87,1124.81
602440.89,331897.84,1124.81
602438.55,331897.77,1124.71
602436.26,331897.74,1124.58
602433.99,331897.67,1124.61
602431.76,331897.60,1124.61
602429.46,331897.57,1124.51
602427.22,331897.50,1124.45
602424.99,331897.46,1124.28
602422.72,331897.40,1124.28
602420.49,331897.36,1124.08
602418.22,331897.29,1124.02
602415.96,331897.22,1124.08
602413.76,331897.19,1123.99
602411.49,331897.12,1123.82
602409.26,331897.08,1123.69
602406.96,331897.02,1123.79
602404.72,331896.98,1123.69
602402.49,331896.91,1123.66
602400.22,331896.88,1123.46
602397.96,331896.81,1123.33
602395.69,331896.77,1123.17
602393.42,331896.71,1123.13
602391.16,331896.67,1122.97
602388.89,331896.60,1122.84
602386.69,331896.57,1122.71
602384.39,331896.50,1122.71
602382.12,331896.47,1122.61
602379.92,331896.40,1122.41
602377.66,331896.36,1122.28
602375.42,331896.29,1122.38
602373.16,331896.26,1122.05
602370.92,331896.19,1121.99
602368.72,331896.15,1121.85
602366.46,331896.09,1121.56
602364.22,331896.05,1121.39
602361.96,331895.98,1121.39
602359.72,331895.95,1121.26
602357.49,331895.88,1121.13
602355.22,331895.84,1121.07
602352.99,331895.77,1120.94
602350.72,331895.74,1120.84
602348.46,331895.67,1120.61
602346.16,331895.64,1120.48
602343.89,331895.57,1120.41
602341.66,331895.53,1120.38
602339.39,331895.47,1120.34
602337.16,331895.43,1120.18
602334.99,331895.36,1120.15
602332.72,331895.32,1119.95
602330.46,331895.26,1119.95
602328.16,331895.22,1119.92
602325.92,331895.15,1119.69
602323.72,331895.12,1119.52
602321.42,331895.05,1119.56
602319.22,331895.01,1119.29
602316.96,331894.95,1119.20
602314.72,331894.91,1119.10
602312.49,331894.84,1119.00
602310.22,331894.81,1118.84
602308.02,331894.74,1118.77
602305.76,331894.70,1118.57
602303.52,331894.63,1118.51
602301.32,331894.60,1118.31
602299.02,331894.53,1118.31
602296.82,331894.49,1118.34
602294.49,331894.43,1118.84
602292.26,331894.36,1118.64
602290.02,331894.32,1118.64
602287.79,331894.29,1118.05
602285.59,331894.22,1117.69
602283.36,331894.18,1117.52
602281.12,331894.11,1117.42
602278.89,331894.08,1117.20
602276.62,331894.04,1116.97
602274.42,331893.97,1116.77
602272.19,331893.94,1116.41
602269.96,331893.90,1116.11
602267.75,331893.83,1115.82
602265.52,331893.80,1115.36
602263.32,331893.76,1115.00
602261.02,331893.69,1114.64
602258.72,331893.66,1114.18
602256.52,331893.62,1113.88
602254.29,331893.55,1113.55
602252.09,331893.52,1113.13
602249.89,331893.48,1112.47
602247.65,331893.44,1112.01
602245.52,331893.41,1111.62
602243.29,331893.37,1110.99
602241.09,331893.33,1110.73
602238.85,331893.26,1110.17
602236.55,331893.23,1109.78
602234.39,331893.19,1109.19
602232.15,331893.16,1108.80
602229.95,331893.12,1108.24
602227.78,331893.05,1107.84
602225.62,331893.01,1107.45
602223.38,331892.98,1106.79
602221.05,331892.94,1106.37
602218.92,331892.90,1106.01
602216.68,331892.84,1105.52
602214.42,331892.80,1105.02
602212.28,331892.76,1104.63
602210.02,331892.73,1104.24
602207.78,331892.66,1103.78
602205.52,331892.62,1103.35
602203.32,331892.59,1102.86
602201.12,331892.55,1102.46
602198.85,331892.51,1102.04
602196.65,331892.45,1101.61
602194.42,331892.41,1101.22
602192.18,331892.37,1100.86
602189.98,331892.34,1100.46
602187.75,331892.27,1100.00
602185.61,331892.23,1099.58
602183.35,331892.19,1099.08
602181.15,331892.16,1098.69
602178.98,331892.12,1098.26
602176.75,331892.05,1097.97
602174.55,331892.02,1097.54
602172.28,331891.98,1097.15
602169.98,331891.91,1096.69
602451.35,331902.40,1124.91
602449.06,331902.34,1124.87
602446.79,331902.27,1124.94
602444.56,331902.23,1124.77
602442.26,331902.16,1124.81
602439.99,331902.13,1124.81
602437.59,331902.07,1124.74
602435.36,331902.00,1124.64
602433.12,331901.96,1124.54
602430.83,331901.89,1124.71
602428.62,331901.86,1124.54
602426.33,331901.79,1124.54
602424.09,331901.76,1124.35
602421.86,331901.69,1124.28
602419.59,331901.65,1124.12
602417.39,331901.58,1124.02
602415.03,331901.52,1124.08
602412.79,331901.48,1123.92
602410.63,331901.44,1123.86
602408.29,331901.38,1123.79
602405.99,331901.31,1123.79
602403.73,331901.28,1123.79
602401.56,331901.21,1123.56
602399.39,331901.17,1123.46
602397.09,331901.10,1123.36
602394.89,331901.06,1123.23
602392.62,331901.00,1123.10
602390.39,331900.96,1122.87
602388.09,331900.89,1122.97
602385.76,331900.86,1122.74
602383.53,331900.79,1122.64
602381.23,331900.76,1122.51
602378.93,331900.69,1122.38
602376.76,331900.65,1122.31
602374.53,331900.59,1122.25
602372.33,331900.55,1122.08
602370.06,331900.48,1121.92
602367.79,331900.45,1121.85
602365.63,331900.41,1121.56
602363.33,331900.34,1121.39
602361.13,331900.27,1121.36
602358.79,331900.24,1121.13
602356.56,331900.17,1121.07
602354.39,331900.13,1120.97
602352.06,331900.07,1120.90
602349.79,331900.03,1120.71
602347.53,331899.96,1120.54
602345.26,331899.93,1120.51
602343.03,331899.86,1120.48
602340.79,331899.82,1120.28
602338.56,331899.76,1120.25
602336.29,331899.72,1120.18
602334.03,331899.65,1120.02
602331.83,331899.62,1119.92
602329.56,331899.55,1119.89
602327.33,331899.51,1119.79
602325.06,331899.45,1119.59
602322.83,331899.41,1119.56
602320.63,331899.34,1119.29
602318.36,331899.31,1119.20
602316.06,331899.24,1119.07
602313.83,331899.20,1118.97
602311.56,331899.13,1118.84
602309.29,331899.10,1118.74
602307.09,331899.03,1118.64
602304.86,331898.99,1118.54
602302.53,331898.93,1118.41
602300.29,331898.89,1118.18
602298.13,331898.82,1118.31
602295.89,331898.79,1118.31
602293.66,331898.72,1118.80
602291.39,331898.65,1118.54
602289.13,331898.62,1118.47
602286.96,331898.58,1117.88
602284.66,331898.54,1117.42
602282.39,331898.48,1117.36
602280.13,331898.41,1117.29
602277.89,331898.37,1117.06
602275.69,331898.34,1116.83
602273.43,331898.27,1116.51
602271.23,331898.23,1116.18
602268.99,331898.20,1115.95
602266.76,331898.13,1115.55
602264.59,331898.09,1115.10
602262.33,331898.05,1114.70
602260.13,331898.02,1114.24
602257.89,331897.95,1113.98
602255.66,331897.91,1113.75
602253.46,331897.88,1113.42
602251.22,331897.84,1112.83
602249.06,331897.80,1112.18
602246.79,331897.74,1111.88
602244.59,331897.70,1111.36
602242.39,331897.66,1110.86
602240.16,331897.63,1110.63
602237.96,331897.59,1110.04
602235.72,331897.52,1109.62
602233.52,331897.48,1109.09
602231.32,331897.45,1108.57
602229.09,331897.41,1108.07
602226.89,331897.37,1107.62
602224.65,331897.31,1107.16
602222.42,331897.27,1106.66
602220.22,331897.23,1106.27
602217.99,331897.20,1105.88
602215.79,331897.16,1105.38
602213.55,331897.09,1104.89
602211.32,331897.06,1104.56
602209.12,331897.02,1104.07
602206.89,331896.98,1103.65
602204.69,331896.91,1103.25
602202.39,331896.88,1102.73
602200.09,331896.85,1102.30
602197.95,331896.81,1101.87
602195.75,331896.74,1101.58
602193.55,331896.70,1101.12
602191.25,331896.67,1100.59
602189.05,331896.63,1100.17
602186.92,331896.59,1099.74
602184.62,331896.52,1099.25
602182.42,331896.49,1098.89
602180.22,331896.45,1098.53
602177.92,331896.42,1098.03
602175.65,331896.35,1097.67
602173.49,331896.31,1097.25
602171.32,331896.27,1096.85
602451.09,331907.04,1125.10
602448.86,331907.00,1124.94
602446.56,331906.94,1125.00
602444.33,331906.90,1124.84
602442.09,331906.83,1124.84
602439.73,331906.77,1124.97
602437.46,331906.73,1124.97
602435.26,331906.66,1124.71
602432.96,331906.63,1124.68
602430.66,331906.56,1124.81
602428.39,331906.49,1124.58
602426.16,331906.46,1124.58
602423.89,331906.39,1124.38
602421.60,331906.36,1124.12
602419.30,331906.29,1124.22
602417.03,331906.25,1124.08
602414.80,331906.18,1124.12
602412.56,331906.12,1124.15
602410.39,331906.08,1124.02
602408.16,331906.04,1123.82
602405.89,331905.98,1123.79
602403.66,331905.91,1123.72
602401.33,331905.87,1123.63
602399.06,331905.81,1123.63
602396.93,331905.77,1123.36
602394.59,331905.70,1123.20
602392.33,331905.67,1123.07
602390.06,331905.60,1122.90
602387.80,331905.56,1122.87
602385.59,331905.49,1122.71
602383.30,331905.46,1122.67
602381.09,331905.39,1122.41
602378.83,331905.36,1122.38
602376.56,331905.29,1122.31
602374.36,331905.25,1122.18
602372.10,331905.18,1122.08
602369.83,331905.15,1121.89
602367.50,331905.08,1121.69
602365.26,331905.05,1121.43
602363.06,331904.98,1121.26
602360.83,331904.94,1121.43
602358.60,331904.87,1121.16
602356.30,331904.84,1121.07
602354.06,331904.77,1120.77
602351.83,331904.73,1120.84
602349.56,331904.67,1120.61
602347.33,331904.63,1120.67
602345.06,331904.56,1120.54
602342.83,331904.53,1120.28
602340.63,331904.46,1120.15
602338.33,331904.42,1120.08
602336.13,331904.35,1120.11
602333.86,331904.32,1120.02
602331.60,331904.25,1119.92
602329.40,331904.21,1119.72
602327.13,331904.15,1119.66
602324.90,331904.11,1119.46
602322.63,331904.04,1119.49
602320.40,331904.01,1119.16
602318.19,331903.94,1119.07
602315.93,331903.90,1118.80
602313.69,331903.83,1118.80
602311.43,331903.80,1118.70
602309.19,331903.73,1118.54
602306.96,331903.70,1118.51
602304.69,331903.63,1118.41
602302.49,331903.59,1118.34
602300.23,331903.52,1118.11
602297.96,331903.49,1118.21
602295.73,331903.42,1118.18
602293.40,331903.35,1118.44
602291.13,331903.32,1118.28
602288.86,331903.25,1118.18
602286.63,331903.22,1117.72
602284.43,331903.18,1117.46
602282.16,331903.11,1117.26
602279.96,331903.07,1117.03
602277.70,331903.01,1116.90
602275.46,331902.97,1116.60
602273.29,331902.93,1116.21
602271.03,331902.87,1115.95
602268.83,331902.83,1115.59
602266.59,331902.79,1115.32
602264.36,331902.72,1114.80
602262.16,331902.69,1114.47
602259.93,331902.65,1114.08
602257.73,331902.61,1113.82
602255.46,331902.55,1113.55
602253.23,331902.51,1113.19
602251.06,331902.47,1112.60
602248.83,331902.44,1112.11
602246.63,331902.37,1111.81
602244.39,331902.33,1111.19
602242.16,331902.30,1110.83
602239.96,331902.26,1110.44
602237.72,331902.19,1109.98
602235.52,331902.15,1109.49
602233.29,331902.12,1109.03
602231.09,331902.08,1108.53
602228.89,331902.04,1108.07
602226.66,331901.98,1107.62
602224.46,331901.94,1107.12
602222.22,331901.90,1106.66
602220.02,331901.87,1106.24
602217.82,331901.83,1105.74
602215.56,331901.76,1105.22
602213.36,331901.73,1104.86
602211.12,331901.69,1104.43
602208.89,331901.65,1103.97
602206.72,331901.62,1103.51
602204.45,331901.55,1103.05
602202.25,331901.51,1102.66
602200.02,331901.48,1102.23
602197.79,331901.44,1101.81
602195.59,331901.37,1101.35
602193.35,331901.33,1100.82
602191.15,331901.30,1100.43
602188.95,331901.26,1099.97
602186.75,331901.22,1099.61
602184.49,331901.16,1099.15
602182.22,331901.12,1098.79
602180.02,331901.09,1098.36
602177.79,331901.02,1097.90
602175.55,331900.98,1097.48
602173.35,331900.94,1097.08
602171.09,331900.91,1096.62
602453.13,331911.97,1125.10
602450.87,331911.90,1125.10
602448.60,331911.87,1124.97
602446.40,331911.80,1124.77
602444.10,331911.73,1125.00
602441.77,331911.70,1124.87
602439.47,331911.63,1125.00
602437.17,331911.56,1124.97
602434.94,331911.53,1124.81
602432.67,331911.46,1124.61
602430.44,331911.42,1124.54
602428.20,331911.36,1124.61
602425.90,331911.32,1124.51
602423.64,331911.25,1124.48
602421.30,331911.22,1124.35
602419.04,331911.15,1124.28
602416.84,331911.12,1124.15
602414.54,331911.05,1124.18
602412.34,331910.98,1124.02
602410.04,331910.95,1123.99
602407.80,331910.88,1123.86
602405.60,331910.84,1123.72
602403.30,331910.77,1123.69
602401.07,331910.74,1123.63
602398.77,331910.67,1123.40
602396.44,331910.61,1123.36
602394.24,331910.57,1123.30
602391.97,331910.50,1123.10
602389.74,331910.47,1122.94
602387.54,331910.43,1122.77
602385.27,331910.36,1122.81
602383.01,331910.29,1122.71
602380.74,331910.26,1122.67
602378.57,331910.22,1122.38
602376.40,331910.15,1122.12
602374.14,331910.12,1122.15
602371.90,331910.05,1122.05
602369.60,331910.01,1121.76
602367.34,331909.95,1121.56
602365.07,331909.91,1121.53
602362.84,331909.84,1121.33
602360.54,331909.81,1121.16
602358.27,331909.74,1121.03
602356.04,331909.70,1120.97
602353.81,331909.64,1120.80
602351.60,331909.60,1120.77
602349.37,331909.53,1120.71
602347.11,331909.50,1120.44
602344.90,331909.43,1120.21
602342.64,331909.39,1120.08
602340.34,331909.32,1120.02
602338.10,331909.26,1120.02
602335.81,331909.22,1120.05
602333.54,331909.15,1119.95
602331.27,331909.12,1119.82
602329.04,331909.05,1119.59
602326.81,331909.01,1119.56
602324.57,331908.95,1119.36
602322.34,331908.91,1119.23
602320.10,331908.84,1119.03
602317.87,331908.81,1118.80
602315.64,331908.77,1118.67
602313.34,331908.70,1118.84
602311.14,331908.63,1118.57
602308.87,331908.60,1118.44
602306.64,331908.53,1118.31
602304.40,331908.49,1118.28
602302.14,331908.43,1118.15
602299.94,331908.39,1118.08
602297.64,331908.32,1118.05
602295.40,331908.29,1118.02
602293.17,331908.22,1118.15
602290.90,331908.15,1118.18
602288.67,331908.11,1117.98
602286.44,331908.08,1117.59
602284.24,331908.01,1117.06
602281.97,331907.97,1117.03
602279.70,331907.91,1116.74
602277.50,331907.87,1116.51
602275.17,331907.80,1116.47
602272.94,331907.77,1116.15
602270.77,331907.73,1115.65
602268.50,331907.66,1115.39
602266.30,331907.63,1115.06
602264.07,331907.59,1114.60
602261.84,331907.55,1114.18
602259.67,331907.52,1113.78
602257.40,331907.45,1113.55
602255.20,331907.41,1113.29
602252.94,331907.34,1112.90
602250.74,331907.31,1112.31
602248.54,331907.27,1111.98
602246.30,331907.24,1111.52
602244.10,331907.20,1111.06
602241.87,331907.13,1110.60
602239.63,331907.09,1110.21
602237.47,331907.06,1109.81
602235.23,331907.02,1109.22
602233.03,331906.98,1108.80
602230.80,331906.92,1108.30
602228.57,331906.88,1107.88
602226.37,331906.84,1107.45
602224.13,331906.81,1107.02
602221.93,331906.74,1106.53
602219.70,331906.70,1106.07
602217.47,331906.67,1105.55
602215.30,331906.63,1105.02
602213.03,331906.59,1104.66
602210.86,331906.52,1104.17
602208.60,331906.49,1103.68
602206.40,331906.45,1103.35
602204.16,331906.41,1103.05
602201.93,331906.35,1102.66
602199.73,331906.31,1102.10
602197.50,331906.27,1101.58
602195.26,331906.24,1101.12
602193.10,331906.20,1100.56
602190.83,331906.13,1100.17
602188.63,331906.10,1099.71
602186.40,331906.06,1099.35
602184.16,331906.02,1098.89
602181.96,331905.95,1098.53
602179.73,331905.92,1098.10
602177.50,331905.88,1097.64
602175.26,331905.85,1097.21
602173.03,331905.78,1096.76
602170.83,331905.74,1096.30
602452.84,331916.77,1125.10
602450.61,331916.73,1125.10
602448.34,331916.67,1125.13
602446.07,331916.60,1124.94
602443.84,331916.56,1125.04
602441.57,331916.50,1124.91
602439.28,331916.46,1124.84
602436.98,331916.39,1124.97
602434.71,331916.33,1124.84
602432.54,331916.29,1124.77
602430.21,331916.22,1124.68
602427.91,331916.19,1124.64
602425.68,331916.12,1124.61
602423.41,331916.09,1124.45
602421.18,331916.02,1124.28
602418.91,331915.95,1124.25
602416.64,331915.91,1124.15
602414.41,331915.85,1124.15
602412.14,331915.81,1123.99
602409.91,331915.74,1124.05
602407.64,331915.71,1123.86
602405.41,331915.64,1123.76
602403.18,331915.60,1123.72
602400.91,331915.54,1123.63
602398.61,331915.47,1123.56
602396.28,331915.44,1123.40
602394.05,331915.37,1123.17
602391.91,331915.33,1123.03
602389.64,331915.29,1122.87
602387.38,331915.23,1122.71
602385.08,331915.16,1122.71
602382.81,331915.12,1122.64
602380.61,331915.05,1122.44
602378.28,331915.02,1122.31
602376.08,331914.95,1122.12
602373.81,331914.92,1121.99
602371.51,331914.85,1121.99
602369.35,331914.81,1121.72
602367.11,331914.78,1121.53
602364.81,331914.71,1121.39
602362.55,331914.64,1121.20
602360.31,331914.61,1121.07
602358.08,331914.54,1121.03
602355.81,331914.50,1120.90
602353.61,331914.43,1120.80
602351.41,331914.40,1120.61
602349.18,331914.36,1120.48
602346.88,331914.29,1120.38
602344.61,331914.23,1120.25
602342.41,331914.19,1120.08
602340.15,331914.15,1119.95
602337.88,331914.09,1119.85
602335.68,331914.05,1119.75
602333.38,331913.98,1119.79
602331.18,331913.91,1119.66
602328.91,331913.88,1119.46
602326.68,331913.81,1119.33
602324.48,331913.77,1118.97
602322.21,331913.71,1119.03
602319.98,331913.67,1118.84
602317.74,331913.63,1118.54
602315.48,331913.57,1118.57
602313.24,331913.50,1118.61
602310.91,331913.46,1118.47
602308.65,331913.40,1118.34
602306.38,331913.36,1118.24
602304.15,331913.29,1118.08
602301.95,331913.26,1117.92
602299.65,331913.19,1117.92
602297.45,331913.15,1117.88
602295.15,331913.09,1117.95
602292.91,331913.02,1117.98
602290.68,331912.98,1117.88
602288.41,331912.91,1117.72
602286.21,331912.88,1117.23
602283.98,331912.84,1116.90
602281.74,331912.77,1116.77
602279.54,331912.74,1116.47
602277.28,331912.70,1116.28
602275.08,331912.63,1116.01
602272.81,331912.60,1115.72
602270.61,331912.56,1115.36
602268.41,331912.49,1115.06
602266.14,331912.46,1114.80
602263.94,331912.42,1114.28
602261.64,331912.35,1113.85
602259.38,331912.32,1113.45
602257.24,331912.28,1113.16
602255.01,331912.21,1113.00
602252.84,331912.17,1112.54
602250.58,331912.14,1112.01
602248.38,331912.10,1111.75
602246.17,331912.03,1111.22
602243.94,331912.00,1110.76
602241.81,331911.96,1110.37
602239.61,331911.92,1109.98
602237.41,331911.88,1109.58
602235.14,331911.82,1109.06
602232.91,331911.78,1108.66
602230.74,331911.74,1108.11
602228.44,331911.71,1107.65
602226.21,331911.67,1107.06
602224.01,331911.60,1106.86
602221.71,331911.57,1106.24
602219.44,331911.53,1105.81
602217.21,331911.47,1105.25
602215.01,331911.43,1104.76
602212.81,331911.39,1104.40
602210.54,331911.36,1103.94
602208.41,331911.32,1103.51
602206.24,331911.28,1103.12
602204.00,331911.21,1102.63
602201.80,331911.18,1102.46
602199.57,331911.14,1101.71
602197.44,331911.10,1101.25
602195.24,331911.06,1100.89
602192.97,331911.00,1100.33
602190.70,331910.96,1100.00
602188.47,331910.93,1099.41
602186.27,331910.89,1098.95
602184.00,331910.82,1098.63
602181.77,331910.79,1098.23
602179.57,331910.75,1097.81
602177.30,331910.68,1097.38
602175.13,331910.64,1096.92
602172.87,331910.61,1096.46
602170.64,331910.57,1096.03
602450.96,331920.93,1125.10
602448.69,331920.86,1125.04
602446.49,331920.82,1124.94
602444.19,331920.76,1124.97
602441.89,331920.69,1125.04
602439.56,331920.66,1124.87
602437.32,331920.59,1124.97
602435.16,331920.55,1124.84
602432.86,331920.48,1124.84
602430.66,331920.45,1124.71
602428.36,331920.38,1124.64
602426.12,331920.31,1124.58
602423.89,331920.27,1124.45
602421.56,331920.21,1124.38
602419.29,331920.17,1124.22
602417.02,331920.11,1124.18
602414.76,331920.07,1124.12
602412.56,331920.00,1123.92
602410.26,331919.93,1123.99
602407.99,331919.90,1123.86
602405.72,331919.83,1123.79
602403.46,331919.80,1123.72
602401.19,331919.73,1123.53
602398.93,331919.69,1123.46
602396.69,331919.63,1123.33
602394.43,331919.59,1123.20
602392.19,331919.52,1122.97
602389.96,331919.49,1122.90
602387.69,331919.42,1122.67
602385.49,331919.38,1122.44
602383.19,331919.32,1122.58
602380.93,331919.25,1122.48
602378.73,331919.21,1122.28
602376.46,331919.18,1122.08
602374.26,331919.11,1121.92
602371.99,331919.07,1121.92
602369.76,331919.00,1121.72
602367.56,331918.97,1121.46
602365.23,331918.90,1121.30
602362.96,331918.87,1121.20
602360.76,331918.80,1121.00
602358.49,331918.73,1121.07
602356.23,331918.69,1120.84
602354.03,331918.66,1120.57
602351.89,331918.58,1120.34
602349.53,331918.55,1120.34
602347.23,331918.49,1120.31
602345.06,331918.45,1120.25
602342.82,331918.38,1119.89
602340.53,331918.35,1119.85
602338.26,331918.28,1119.79
602336.02,331918.21,1119.66
602333.79,331918.17,1119.59
602331.53,331918.11,1119.69
602329.32,331918.07,1119.33
602327.06,331918.03,1119.07
602324.79,331917.97,1119.13
602322.59,331917.90,1118.93
602320.32,331917.86,1118.80
602318.12,331917.79,1118.64
602315.86,331917.76,1118.44
602313.59,331917.69,1118.41
602311.36,331917.65,1118.41
602309.09,331917.59,1118.28
602306.89,331917.55,1118.05
602304.62,331917.48,1117.92
602302.39,331917.45,1117.82
602300.19,331917.38,1117.69
602297.89,331917.34,1117.69
602295.66,331917.27,1117.72
602293.39,331917.21,1117.95
602291.16,331917.17,1117.69
602288.86,331917.10,1117.62
602286.62,331917.07,1117.23
602284.49,331917.03,1116.67
602282.19,331916.96,1116.47
602279.92,331916.93,1116.37
602277.79,331916.89,1116.05
602275.49,331916.82,1115.82
602273.22,331916.79,1115.52
602270.96,331916.72,1115.10
602268.76,331916.68,1114.80
602266.56,331916.65,1114.50
602264.32,331916.61,1114.08
602262.12,331916.54,1113.75
602259.86,331916.51,1113.45
602257.66,331916.47,1113.00
602255.45,331916.40,1112.80
602253.19,331916.36,1112.44
602251.02,331916.33,1111.98
602248.75,331916.26,1111.58
602246.55,331916.22,1111.03
602244.42,331916.18,1110.60
602242.15,331916.15,1110.17
602239.99,331916.11,1109.71
602237.72,331916.04,1109.35
602235.52,331916.01,1108.89
602233.38,331915.97,1108.53
602231.09,331915.93,1108.04
602228.85,331915.87,1107.48
602226.59,331915.83,1106.99
602224.35,331915.79,1106.66
602222.19,331915.76,1106.11
602219.95,331915.69,1105.71
602217.75,331915.65,1105.25
602215.52,331915.62,1104.66
602213.28,331915.58,1104.30
602211.08,331915.54,1103.81
602208.85,331915.47,1103.42
602206.65,331915.44,1102.99
602204.42,331915.40,1102.50
602202.18,331915.37,1102.04
602199.98,331915.33,1101.55
602197.75,331915.26,1101.05
602195.55,331915.22,1100.66
602193.32,331915.19,1100.20
602191.02,331915.12,1100.20
602188.85,331915.08,1099.61
602186.65,331915.05,1098.89
602184.48,331915.01,1098.46
602182.25,331914.97,1098.10
602179.95,331914.91,1097.61
602177.75,331914.87,1097.18
602175.51,331914.83,1096.76
602173.38,331914.80,1096.39
602171.11,331914.73,1095.87
602453.00,331925.89,1125.00
602450.76,331925.82,1125.13
602448.46,331925.76,1125.13
602446.20,331925.72,1125.04
602443.97,331925.65,1125.00
602441.70,331925.58,1124.97
602439.43,331925.55,1124.84
602437.17,331925.48,1124.84
602434.90,331925.45,1124.84
602432.67,331925.38,1124.74
602430.40,331925.31,1124.81
602428.17,331925.28,1124.61
602425.90,331925.21,1124.41
602423.63,331925.17,1124.41
602421.37,331925.10,1124.35
602419.03,331925.07,1124.12
602416.80,331925.00,1124.12
602414.53,331924.94,1123.99
602412.30,331924.90,1123.92
602410.07,331924.83,1123.72
602407.77,331924.80,1123.86
602405.57,331924.73,1123.72
602403.30,331924.69,1123.66
602401.03,331924.62,1123.53
602398.83,331924.59,1123.36
602396.53,331924.52,1123.33
602394.27,331924.45,1123.10
602392.03,331924.42,1122.81
602389.77,331924.38,1122.74
602387.50,331924.31,1122.64
602385.23,331924.25,1122.41
602383.00,331924.21,1122.41
602380.73,331924.14,1122.31
602378.50,331924.11,1122.15
602376.30,331924.04,1121.95
602374.00,331924.00,1121.79
602371.80,331923.93,1121.72
602369.53,331923.90,1121.66
602367.30,331923.83,1121.43
602365.10,331923.79,1121.13
602362.80,331923.73,1121.07
602360.60,331923.69,1120.94
602358.37,331923.66,1120.74
602356.10,331923.59,1120.71
602353.87,331923.52,1120.54
602351.60,331923.48,1120.34
602349.40,331923.41,1120.18
602347.13,331923.38,1120.05
602344.83,331923.31,1119.98
602342.54,331923.28,1119.85
602340.30,331923.21,1119.66
602338.13,331923.17,1119.56
602335.93,331923.10,1119.39
602333.67,331923.07,1119.33
602331.47,331923.00,1119.29
602329.17,331922.96,1119.10
602326.90,331922.90,1118.90
602324.63,331922.86,1118.80
602322.47,331922.79,1118.70
602320.20,331922.76,1118.54
602317.87,331922.69,1118.38
602315.67,331922.65,1118.24
602313.37,331922.59,1118.21
602311.13,331922.52,1118.18
602308.93,331922.48,1117.95
602306.67,331922.41,1117.75
602304.47,331922.38,1117.62
602302.10,331922.31,1117.59
602299.80,331922.28,1117.39
602297.57,331922.21,1117.46
602295.37,331922.17,1117.39
602293.20,331922.10,1117.49
602290.93,331922.03,1117.36
602288.70,331922.00,1117.23
602286.56,331921.96,1116.70
602284.40,331921.92,1116.34
602282.16,331921.85,1116.18
602279.90,331921.82,1116.01
602277.63,331921.75,1115.72
602275.36,331921.72,1115.39
602273.10,331921.65,1115.10
602270.93,331921.61,1114.73
602268.60,331921.58,1114.44
602266.30,331921.51,1114.11
602264.13,331921.47,1113.68
602261.90,331921.44,1113.29
602259.66,331921.37,1113.16
602257.43,331921.33,1112.67
602255.20,331921.30,1112.27
602253.00,331921.23,1112.04
602250.83,331921.19,1111.52
602248.69,331921.15,1111.13
602246.43,331921.12,1110.67
602244.23,331921.05,1110.17
602242.03,331921.01,1109.71
602239.79,331920.97,1109.35
602237.59,331920.94,1108.99
602235.33,331920.87,1108.60
602233.13,331920.83,1108.04
602230.89,331920.80,1107.62
602228.63,331920.76,1107.19
602226.49,331920.72,1106.73
602224.19,331920.66,1106.24
602221.93,331920.62,1105.81
602219.73,331920.59,1105.42
602217.53,331920.52,1104.86
602215.39,331920.48,1104.47
602213.16,331920.44,1104.10
602210.96,331920.40,1103.45
602208.76,331920.37,1103.02
602206.43,331920.30,1102.66
602204.16,331920.27,1102.33
602201.99,331920.23,1101.78
602199.79,331920.19,1101.25
602197.52,331920.13,1100.82
602195.32,331920.09,1100.46
602193.19,331920.05,1099.94
602190.96,331920.01,1099.54
602188.72,331919.95,1098.95
602186.52,331919.91,1098.76
602184.29,331919.87,1098.17
602182.09,331919.84,1097.74
602179.82,331919.77,1097.35
602177.59,331919.73,1096.92
602175.39,331919.70,1096.49
602173.09,331919.63,1096.00
602170.82,331919.59,1095.51
602169.86,331922.54,1095.12
602172.06,331922.58,1095.57
602174.29,331922.62,1096.10
602176.42,331922.65,1096.62
602178.62,331922.72,1096.99
602180.83,331922.76,1097.51
602183.06,331922.80,1097.77
602185.29,331922.86,1098.26
602187.56,331922.90,1098.66
602189.86,331922.97,1099.12
602192.09,331923.00,1099.58
602194.23,331923.04,1100.04
602196.43,331923.08,1100.50
602198.59,331923.15,1100.99
602200.86,331923.18,1101.25
602203.09,331923.22,1101.91
602205.33,331923.29,1102.33
602207.56,331923.32,1102.63
602209.76,331923.36,1103.09
602211.99,331923.43,1103.58
602214.16,331923.47,1104.07
602216.30,331923.50,1104.40
602218.56,331923.54,1104.92
602220.73,331923.61,1105.42
602223.00,331923.64,1105.81
602225.13,331923.68,1106.40
602227.27,331923.72,1106.76
602229.53,331923.79,1106.99
602231.77,331923.83,1107.58
602234.03,331923.86,1108.04
602236.17,331923.93,1108.50
602238.37,331923.97,1108.93
602240.63,331924.00,1109.26
602242.80,331924.07,1109.75
602245.07,331924.11,1109.98
602247.27,331924.15,1110.67
602249.47,331924.22,1110.99
602251.70,331924.25,1111.42
602253.90,331924.29,1111.81
602256.14,331924.36,1112.21
602258.34,331924.39,1112.44
602260.47,331924.43,1112.80
602262.71,331924.50,1113.29
602264.91,331924.54,1113.55
602267.14,331924.61,1113.98
602269.37,331924.64,1114.24
602271.57,331924.68,1114.70
602273.84,331924.75,1114.96
602276.04,331924.78,1115.26
602278.31,331924.85,1115.46
602280.51,331924.89,1115.69
602282.74,331924.96,1115.98
602284.98,331924.99,1116.11
602287.14,331925.03,1116.70
602289.41,331925.10,1117.13
602291.64,331925.13,1117.26
602293.81,331925.20,1117.42
602296.01,331925.24,1117.36
602298.25,331925.31,1117.33
602300.51,331925.38,1117.29
602302.78,331925.41,1117.52
602304.98,331925.48,1117.62
602307.25,331925.55,1117.62
602309.48,331925.58,1117.72
602311.71,331925.65,1118.11
602313.98,331925.69,1118.18
602316.15,331925.76,1118.08
602318.35,331925.80,1118.18
602320.58,331925.86,1118.38
602322.88,331925.93,1118.61
602325.18,331925.96,1118.74
602327.38,331926.03,1118.90
602329.65,331926.07,1119.13
602331.88,331926.14,1119.26
602334.15,331926.21,1119.29
602336.38,331926.24,1119.36
602338.55,331926.31,1119.46
602340.75,331926.35,1119.56
602342.98,331926.42,1119.75
602345.18,331926.45,1119.89
602347.42,331926.52,1120.02
602349.65,331926.56,1120.11
602351.85,331926.63,1120.28
602354.05,331926.66,1120.44
602356.35,331926.73,1120.61
602358.59,331926.80,1120.74
602360.79,331926.84,1120.84
602363.05,331926.90,1120.97
602365.29,331926.94,1121.13
602367.55,331927.01,1121.36
602369.79,331927.04,1121.56
602371.99,331927.11,1121.69
602374.22,331927.18,1121.76
602376.42,331927.22,1122.02
602378.69,331927.29,1122.12
602380.86,331927.32,1122.35
602383.16,331927.39,1122.41
602385.42,331927.46,1122.41
602387.59,331927.50,1122.64
602389.86,331927.56,1122.74
602392.09,331927.60,1122.81
602394.32,331927.67,1123.03
602396.59,331927.70,1123.26
602398.79,331927.77,1123.26
602401.06,331927.81,1123.46
602403.23,331927.88,1123.66
602405.46,331927.91,1123.69
602407.76,331927.98,1123.72
602409.93,331928.05,1123.76
602412.19,331928.09,1123.86
602414.43,331928.16,1124.02
602416.66,331928.22,1124.05
602418.96,331928.26,1124.12
602421.16,331928.33,1124.31
602423.43,331928.39,1124.35
602425.69,331928.43,1124.48
602427.93,331928.50,1124.45
602430.19,331928.53,1124.68
602432.39,331928.60,1124.74
602434.66,331928.67,1124.97
602436.96,331928.70,1124.81
602439.13,331928.78,1124.81
602441.33,331928.81,1125.04
602443.56,331928.88,1124.94
602445.83,331928.95,1125.10
602448.10,331928.98,1125.07
602450.33,331929.05,1125.10
602452.63,331929.12,1125.00
602171.35,331926.73,1095.25
602173.52,331926.77,1095.61
602175.75,331926.81,1096.36
602178.08,331926.87,1096.66
602180.22,331926.91,1097.12
602182.42,331926.95,1097.51
602184.62,331927.02,1097.87
602186.82,331927.06,1098.30
602189.09,331927.09,1098.79
602191.29,331927.16,1099.18
602193.46,331927.20,1099.68
602195.69,331927.23,1100.17
602197.89,331927.30,1100.56
602200.16,331927.34,1100.95
602202.39,331927.37,1101.38
602204.59,331927.44,1101.84
602206.79,331927.48,1102.23
602208.96,331927.52,1102.89
602211.29,331927.58,1103.15
602213.49,331927.62,1103.51
602215.72,331927.66,1103.94
602217.96,331927.73,1104.50
602220.06,331927.76,1105.06
602222.33,331927.80,1105.38
602224.53,331927.84,1105.88
602226.69,331927.91,1106.34
602228.86,331927.94,1106.73
602231.06,331927.98,1107.12
602233.30,331928.02,1107.62
602235.50,331928.09,1108.07
602237.73,331928.12,1108.47
602239.96,331928.16,1108.80
602242.16,331928.23,1109.35
602244.40,331928.26,1109.62
602246.60,331928.30,1110.04
602248.83,331928.37,1110.53
602251.06,331928.40,1110.90
602253.23,331928.44,1111.39
602255.43,331928.51,1111.88
602257.63,331928.55,1112.01
602259.97,331928.61,1112.41
602262.10,331928.65,1112.83
602264.30,331928.69,1113.19
602266.57,331928.76,1113.59
602268.70,331928.80,1113.95
602270.87,331928.83,1114.28
602273.04,331928.87,1114.57
602275.24,331928.94,1114.90
602277.50,331928.98,1115.19
602279.71,331929.05,1115.32
602281.97,331929.08,1115.72
602284.21,331929.15,1115.85
602286.41,331929.19,1116.21
602288.64,331929.22,1116.74
602290.87,331929.29,1117.16
602293.14,331929.36,1117.13
602295.34,331929.40,1117.23
602297.64,331929.46,1117.06
602299.97,331929.53,1117.03
602302.14,331929.57,1117.20
602304.34,331929.63,1117.26
602306.57,331929.67,1117.56
602308.74,331929.74,1117.42
602310.94,331929.78,1117.72
602313.14,331929.85,1118.08
602315.34,331929.88,1118.02
602317.61,331929.95,1118.08
602319.88,331930.02,1118.18
602322.08,331930.06,1118.28
602324.31,331930.13,1118.47
602326.64,331930.16,1118.61
602328.88,331930.23,1118.87
602331.08,331930.26,1119.00
602333.35,331930.33,1119.03
602335.58,331930.37,1119.23
602337.85,331930.43,1119.29
602340.08,331930.50,1119.39
602342.28,331930.54,1119.52
602344.51,331930.61,1119.69
602346.65,331930.65,1119.82
602348.91,331930.72,1119.92
602351.18,331930.75,1120.08
602353.32,331930.82,1120.34
602355.52,331930.86,1120.41
602357.75,331930.93,1120.48
602360.02,331930.99,1120.67
602362.25,331931.03,1120.87
602364.48,331931.10,1120.94
602366.72,331931.13,1121.20
602368.95,331931.20,1121.30
602371.22,331931.24,1121.46
602373.45,331931.31,1121.59
602375.62,331931.34,1121.85
602377.89,331931.41,1121.99
602380.09,331931.45,1122.18
602382.35,331931.52,1122.18
602384.69,331931.58,1122.18
602386.89,331931.62,1122.51
602389.15,331931.69,1122.58
602391.35,331931.72,1122.74
602393.62,331931.79,1122.90
602395.82,331931.83,1123.07
602397.99,331931.90,1123.10
602400.25,331931.93,1123.36
602402.46,331932.00,1123.49
602404.69,331932.07,1123.59
602406.86,331932.11,1123.69
602409.16,331932.18,1123.66
602411.49,331932.24,1123.76
602413.66,331932.28,1123.95
602415.86,331932.35,1124.02
602418.19,331932.38,1124.02
602420.39,331932.45,1124.25
602422.59,331932.49,1124.31
602424.82,331932.56,1124.31
602427.12,331932.62,1124.38
602429.36,331932.66,1124.54
602431.56,331932.73,1124.68
602433.82,331932.76,1124.91
602436.06,331932.83,1124.81
602438.36,331932.90,1124.84
602440.59,331932.94,1124.91
602442.86,331933.00,1124.91
602445.13,331933.07,1125.04
602447.29,331933.11,1125.04
602449.49,331933.18,1125.13
602451.76,331933.25,1125.10
602171.33,331931.99,1094.95
602173.54,331932.02,1095.48
602175.77,331932.06,1095.94
602178.00,331932.13,1096.39
602180.20,331932.17,1096.85
602182.44,331932.20,1097.31
602184.57,331932.27,1097.71
602186.77,331932.31,1098.10
602189.00,331932.35,1098.66
602191.21,331932.41,1098.95
602193.47,331932.45,1099.38
602195.67,331932.49,1099.81
602197.91,331932.56,1100.30
602200.14,331932.59,1100.69
602202.34,331932.63,1101.09
602204.57,331932.70,1101.58
602206.81,331932.73,1102.00
602209.04,331932.77,1102.63
602211.27,331932.84,1102.89
602213.47,331932.87,1103.25
602215.71,331932.91,1103.65
602217.91,331932.95,1104.20
602220.08,331933.02,1104.63
602222.24,331933.05,1105.15
602224.44,331933.09,1105.55
602226.68,331933.16,1105.94
602228.88,331933.20,1106.43
602231.08,331933.23,1106.86
602233.28,331933.30,1107.25
602235.48,331933.34,1107.75
602237.75,331933.37,1108.04
602239.98,331933.44,1108.47
602242.25,331933.48,1108.80
602244.38,331933.52,1109.22
602246.58,331933.59,1109.71
602248.88,331933.62,1110.17
602251.02,331933.66,1110.57
602253.25,331933.73,1111.06
602255.48,331933.76,1111.32
602257.62,331933.80,1111.72
602259.88,331933.87,1111.98
602262.08,331933.91,1112.44
602264.35,331933.97,1112.80
602266.55,331934.01,1113.09
602268.75,331934.05,1113.62
602270.99,331934.12,1113.95
602273.12,331934.15,1114.31
602275.32,331934.19,1114.60
602277.55,331934.26,1114.83
602279.75,331934.30,1115.06
602282.02,331934.36,1115.39
602284.22,331934.40,1115.62
602286.49,331934.47,1115.88
602288.66,331934.51,1116.51
602290.86,331934.54,1116.74
602293.16,331934.61,1116.87
602295.36,331934.65,1116.87
602297.66,331934.71,1116.77
602299.86,331934.78,1116.70
602302.02,331934.82,1116.83
602304.26,331934.89,1116.93
602306.49,331934.93,1117.16
602308.76,331934.99,1117.29
602310.99,331935.06,1117.49
602313.23,331935.10,1117.49
602315.49,331935.16,1117.56
602317.69,331935.20,1117.85
602319.96,331935.27,1117.98
602322.19,331935.34,1118.11
602324.36,331935.38,1118.18
602326.56,331935.45,1118.31
602328.76,331935.48,1118.67
602331.03,331935.55,1118.77
602333.30,331935.58,1118.84
602335.50,331935.65,1119.00
602337.80,331935.72,1119.10
602340.00,331935.76,1119.23
602342.26,331935.83,1119.26
602344.50,331935.86,1119.46
602346.73,331935.93,1119.56
602349.00,331936.00,1119.69
602351.20,331936.03,1119.98
602353.46,331936.10,1120.21
602355.66,331936.14,1120.21
602357.87,331936.21,1120.28
602360.10,331936.24,1120.64
602362.27,331936.31,1120.67
602170.79,331936.11,1094.62
602172.93,331936.14,1095.15
602175.19,331936.18,1095.67
602177.36,331936.25,1096.13
602179.60,331936.29,1096.53
602181.80,331936.32,1096.95
602451.30,331930.86,1125.07
602449.07,331930.79,1125.07
602446.80,331930.73,1125.07
602444.53,331930.69,1125.00
602442.30,331930.62,1124.97
602440.03,331930.59,1124.87
602437.77,331930.52,1124.81
602435.47,331930.45,1124.91
602433.23,331930.42,1124.81
602431.00,331930.35,1124.68
602428.73,331930.31,1124.54
602426.53,331930.24,1124.38
602424.20,331930.21,1124.28
602421.93,331930.14,1124.31
602419.77,331930.07,1124.22
602417.43,331930.04,1124.02
602415.20,331929.97,1124.05
602413.00,331929.93,1123.82
602410.73,331929.87,1123.79
602408.47,331929.83,1123.69
602406.13,331929.77,1123.63
602403.90,331929.70,1123.66
602401.63,331929.66,1123.46
602399.40,331929.59,1123.33
602397.17,331929.56,1123.20
602394.90,331929.49,1123.17
602392.67,331929.45,1123.03
602390.37,331929.39,1122.64
602388.07,331929.35,1122.51
602385.84,331929.29,1122.48
602383.60,331929.25,1122.28
602381.37,331929.18,1122.28
602379.10,331929.11,1122.12
602376.84,331929.08,1122.02
602374.63,331929.01,1121.79
602372.40,331928.97,1121.53
602370.23,331928.94,1121.39
602367.97,331928.87,1121.30
602365.67,331928.80,1121.13
602363.43,331928.76,1120.94
602361.17,331928.70,1120.87
602358.97,331928.66,1120.64
602356.70,331928.59,1120.54
602354.47,331928.56,1120.38
602352.23,331928.52,1120.25
602350.00,331928.45,1120.08
602347.77,331928.38,1119.98
602345.50,331928.35,1119.85
602343.27,331928.28,1119.69
602341.03,331928.24,1119.52
602338.80,331928.18,1119.39
602336.53,331928.14,1119.39
602334.30,331928.07,1119.26
602332.03,331928.04,1119.13
602329.77,331927.97,1119.07
602327.44,331927.94,1118.87
602325.23,331927.87,1118.61
602322.97,331927.83,1118.47
602320.73,331927.76,1118.38
602318.50,331927.73,1118.18
602316.27,331927.66,1118.02
602314.03,331927.62,1118.08
602311.77,331927.56,1117.98
602309.53,331927.52,1117.56
602307.33,331927.45,1117.49
602305.03,331927.38,1117.56
602302.83,331927.35,1117.46
602300.57,331927.28,1117.16
602298.33,331927.24,1117.20
602296.10,331927.17,1117.26
602293.80,331927.11,1117.39
602291.60,331927.07,1117.10
602289.33,331927.00,1117.03
602287.10,331926.97,1116.51
602284.93,331926.93,1116.18
602282.73,331926.89,1115.78
602280.50,331926.82,1115.75
602278.20,331926.79,1115.32
602275.96,331926.72,1115.06
602273.76,331926.68,1114.83
602271.50,331926.62,1114.60
602269.33,331926.58,1114.18
602267.06,331926.54,1113.82
602264.86,331926.51,1113.39
602262.66,331926.44,1113.13
602260.40,331926.40,1112.77
602258.23,331926.37,1112.27
602255.96,331926.30,1112.01
602253.73,331926.26,1111.62
602251.50,331926.23,1111.22
602249.23,331926.16,1110.80
602247.09,331926.12,1110.37
602244.86,331926.08,1109.88
602242.66,331926.05,1109.49
602240.46,331925.98,1109.09
602238.19,331925.94,1108.73
602235.99,331925.91,1108.34
602233.76,331925.87,1107.88
602231.53,331925.80,1107.42
602229.36,331925.76,1106.89
602227.09,331925.73,1106.60
602224.83,331925.66,1106.24
602222.63,331925.62,1105.61
602220.39,331925.59,1105.25
602218.19,331925.55,1104.76
602215.96,331925.52,1104.17
602213.76,331925.45,1103.81
602211.56,331925.41,1103.35
602209.36,331925.37,1102.96
602207.16,331925.34,1102.43
602204.82,331925.27,1102.10
602202.62,331925.23,1101.64
602200.46,331925.20,1101.09
602198.22,331925.16,1100.69
602196.02,331925.09,1100.33
602193.79,331925.06,1099.84
602191.59,331925.02,1099.41
602189.36,331924.95,1098.95
602187.12,331924.91,1098.46
602184.92,331924.88,1098.03
602182.69,331924.84,1097.61
602180.49,331924.77,1097.31
602178.22,331924.74,1096.79
602176.02,331924.70,1096.43
602173.82,331924.66,1096.00
602171.56,331924.63,1095.34
602451.52,331935.12,1125.27
602449.25,331935.09,1125.13
602447.02,331935.02,1125.04
602444.69,331934.99,1124.97
602442.35,331934.92,1124.87
602440.15,331934.85,1124.84
602437.82,331934.82,1124.81
602435.59,331934.75,1124.71
602433.22,331934.69,1124.87
602430.99,331934.65,1124.61
602428.82,331934.58,1124.51
602426.55,331934.54,1124.38
602424.35,331934.47,1124.18
602422.05,331934.44,1124.15
602419.79,331934.37,1124.22
602417.59,331934.34,1124.12
602415.32,331934.27,1123.95
602413.09,331934.23,1123.89
602410.82,331934.16,1123.76
602408.59,331934.10,1123.59
602406.32,331934.06,1123.69
602404.05,331933.99,1123.53
602401.85,331933.96,1123.43
602399.59,331933.89,1123.23
602397.35,331933.85,1122.97
602395.09,331933.79,1122.97
602392.76,331933.75,1122.77
602390.49,331933.68,1122.61
602388.22,331933.65,1122.48
602385.96,331933.58,1122.38
602383.69,331933.51,1122.18
602381.42,331933.48,1122.02
602379.19,331933.41,1122.12
602376.99,331933.37,1121.89
602374.79,331933.30,1121.82
602372.59,331933.27,1121.59
602370.32,331933.23,1121.33
602368.12,331933.16,1121.23
602365.85,331933.13,1121.03
602363.62,331933.06,1120.90
602361.42,331933.02,1120.74
602359.15,331932.96,1120.51
602356.92,331932.92,1120.34
602354.59,331932.85,1120.44
602352.29,331932.79,1120.18
602350.09,331932.75,1119.98
602347.82,331932.72,1119.79
602345.56,331932.65,1119.66
602343.29,331932.58,1119.46
602341.09,331932.54,1119.36
602338.89,331932.51,1119.23
602336.62,331932.44,1119.16
602334.42,331932.40,1118.97
602332.15,331932.33,1118.84
602329.89,331932.27,1118.84
602327.69,331932.23,1118.64
602325.42,331932.16,1118.54
602323.22,331932.13,1118.31
602320.95,331932.09,1118.08
602318.62,331932.02,1118.11
602316.35,331931.96,1117.85
602314.09,331931.92,1117.85
602311.89,331931.85,1117.75
602309.62,331931.82,1117.49
602307.39,331931.75,1117.23
602305.15,331931.71,1117.23
602302.89,331931.65,1117.23
602300.69,331931.61,1117.06
602298.42,331931.54,1116.93
602296.15,331931.47,1117.03
602293.92,331931.44,1117.16
602291.65,331931.37,1116.90
602289.45,331931.33,1116.87
602287.22,331931.30,1116.34
602285.02,331931.23,1115.82
602282.79,331931.19,1115.62
602280.55,331931.16,1115.39
602278.35,331931.09,1115.10
602276.09,331931.05,1114.93
602273.85,331930.98,1114.64
602271.65,331930.95,1114.24
602269.42,331930.91,1113.91
602267.18,331930.84,1113.52
602264.89,331930.81,1113.13
602262.69,331930.77,1112.77
602260.55,331930.73,1112.37
602258.32,331930.66,1111.85
602256.08,331930.63,1111.72
602253.78,331930.56,1111.39
602251.58,331930.52,1110.93
602249.45,331930.49,1110.57
602247.22,331930.45,1110.04
602245.02,331930.41,1109.68
602242.75,331930.35,1109.29
602240.55,331930.31,1108.76
602238.35,331930.27,1108.44
602236.08,331930.20,1108.04
602233.91,331930.17,1107.58
602231.65,331930.13,1107.16
602229.45,331930.09,1106.70
602227.21,331930.03,1106.43
602224.98,331929.99,1105.88
602222.81,331929.95,1105.35
602220.55,331929.92,1105.02
602218.28,331929.85,1104.43
602216.11,331929.81,1103.87
602213.85,331929.78,1103.45
602211.58,331929.74,1103.09
602209.31,331929.67,1102.92
602204.91,331929.60,1101.78
602202.75,331929.56,1101.28
602200.61,331929.52,1100.92
602198.34,331929.46,1100.56
602196.11,331929.42,1100.10
602193.91,331929.38,1099.68
602191.68,331929.32,1099.18
602189.48,331929.28,1098.79
602187.18,331929.25,1098.26
602184.95,331929.21,1097.87
602182.81,331929.14,1097.51
602180.54,331929.10,1097.08
602178.38,331929.07,1096.62
602176.11,331929.03,1096.20
602173.88,331928.96,1095.64
602171.68,331928.93,1095.25
602299.41,331936.27,1116.57
602297.11,331936.24,1116.67
602294.84,331936.17,1116.80
602292.61,331936.10,1116.70
602290.34,331936.07,1116.60
602288.14,331936.00,1116.28
602285.91,331935.96,1115.69
602283.67,331935.93,1115.49
602281.47,331935.86,1115.19
602279.24,331935.82,1114.87
602277.01,331935.78,1114.67
602274.77,331935.72,1114.44
602272.54,331935.68,1114.08
602270.34,331935.61,1113.75
602268.10,331935.58,1113.32
602265.90,331935.54,1112.86
602263.61,331935.47,1112.57
602261.37,331935.44,1112.18
602259.24,331935.40,1111.75
602257.00,331935.33,1111.55
602254.77,331935.29,1111.22
602252.54,331935.26,1110.73
602250.34,331935.19,1110.40
602248.14,331935.15,1109.91
602245.90,331935.11,1109.39
602243.70,331935.08,1108.96
602241.44,331935.01,1108.60
602239.17,331934.98,1108.21
602236.97,331934.94,1107.84
602234.77,331934.87,1107.52
602232.60,331934.83,1107.06
602230.33,331934.80,1106.60
602228.13,331934.76,1106.17
602225.93,331934.69,1105.81
602223.70,331934.65,1105.32
602221.50,331934.62,1104.83
602219.23,331934.58,1104.37
602217.03,331934.51,1103.87
602214.83,331934.48,1103.42
602212.60,331934.44,1102.99
602210.33,331934.37,1102.69
602208.00,331934.34,1102.27
602205.80,331934.30,1101.71
602203.60,331934.27,1101.25
602201.40,331934.20,1100.89
602199.26,331934.16,1100.50
602197.03,331934.12,1100.07
602194.80,331934.09,1099.58
602192.60,331934.02,1099.12
602190.36,331933.98,1098.76
602188.16,331933.94,1098.33
602185.90,331933.88,1097.90
602183.70,331933.84,1097.44
602181.50,331933.80,1097.05
602179.23,331933.77,1096.59
602177.03,331933.70,1096.13
602174.80,331933.66,1095.67
602172.56,331933.63,1095.18
602170.36,331933.59,1094.62
602331.25,331808.97,1116.08
602333.52,331809.01,1116.21
602335.72,331809.08,1116.37
602337.99,331809.11,1116.44
602340.25,331809.18,1116.54
602342.39,331809.22,1116.64
602344.62,331809.28,1116.83
602346.82,331809.32,1116.97
602349.09,331809.39,1117.23
602351.36,331809.42,1117.16
602353.56,331809.49,1117.49
602355.76,331809.53,1117.59
602357.89,331809.57,1117.79
602360.22,331809.64,1117.92
602362.46,331809.70,1118.21
602364.63,331809.74,1118.21
602366.99,331809.81,1118.24
602369.26,331809.84,1118.38
602371.49,331809.91,1118.57
602373.69,331809.95,1118.64
602375.86,331810.02,1118.80
602378.13,331810.05,1118.87
602380.36,331810.12,1118.93
602382.62,331810.16,1119.16
602384.86,331810.22,1119.33
602387.03,331810.26,1119.39
602389.26,331810.33,1119.46
602391.53,331810.40,1119.49
602393.86,331810.43,1119.72
602396.09,331810.50,1119.72
602398.33,331810.54,1119.89
602400.59,331810.60,1119.95
602402.79,331810.64,1120.18
602405.03,331810.71,1120.21
602407.23,331810.75,1120.31
602409.36,331810.82,1120.44
602411.60,331810.85,1120.57
602413.80,331810.92,1120.67
602416.10,331810.96,1120.67
602418.33,331811.02,1120.84
602420.56,331811.06,1120.90
602422.90,331811.13,1121.00
602425.13,331811.20,1120.97
602427.36,331811.23,1121.13
602429.60,331811.30,1121.26
602431.83,331811.34,1121.26
602434.10,331811.40,1121.39
602436.33,331811.47,1121.39
602438.63,331811.51,1121.46
602440.86,331811.57,1121.59
602443.10,331811.61,1121.66
602445.30,331811.68,1121.72
602447.47,331811.72,1121.79
602449.76,331811.78,1121.79
602452.03,331811.85,1121.85
602171.08,331809.43,1090.75
602173.35,331809.46,1091.08
602175.58,331809.50,1091.37
602177.78,331809.57,1091.67
602180.05,331809.60,1091.97
602182.25,331809.67,1092.33
602184.45,331809.71,1092.52
602186.62,331809.75,1092.85
602188.85,331809.81,1093.18
602191.08,331809.85,1093.51
602193.32,331809.89,1093.74
602195.55,331809.95,1094.16
602197.78,331809.99,1094.69
602200.02,331810.03,1094.72
602202.28,331810.09,1095.05
602204.52,331810.13,1095.44
602206.75,331810.17,1095.84
602208.98,331810.23,1096.07
602211.18,331810.27,1096.43
602213.45,331810.34,1096.72
602215.65,331810.38,1097.08
602217.85,331810.41,1097.51
602220.02,331810.45,1097.81
602222.22,331810.52,1098.13
602224.49,331810.55,1098.49
602226.69,331810.59,1098.82
602228.92,331810.66,1099.18
602231.15,331810.70,1099.51
602233.35,331810.73,1100.00
602235.62,331810.80,1100.10
602237.82,331810.84,1100.50
602240.05,331810.91,1100.95
602242.29,331810.94,1101.41
602244.42,331810.98,1101.74
602246.62,331811.02,1102.10
602248.82,331811.09,1102.50
602251.06,331811.12,1103.02
602253.29,331811.16,1103.38
602255.49,331811.19,1103.78
602257.76,331811.26,1104.01
602259.96,331811.30,1104.43
602262.19,331811.37,1104.86
602264.39,331811.40,1105.35
602266.53,331811.44,1105.84
602268.76,331811.48,1106.34
602271.03,331811.51,1106.93
602273.23,331811.55,1107.68
602275.46,331811.62,1107.84
602277.66,331811.66,1108.21
602279.89,331811.69,1108.73
602282.09,331811.73,1109.16
602284.26,331811.80,1109.75
602286.43,331811.84,1110.34
602288.56,331811.88,1111.19
602290.76,331811.88,1112.08
602292.96,331811.95,1112.44
602295.23,331811.98,1112.77
602297.46,331812.02,1113.06
602299.57,331812.06,1113.65
602301.80,331812.13,1114.11
602304.00,331812.16,1114.34
602306.20,331812.20,1114.67
602308.43,331812.27,1115.00
602310.63,331812.31,1115.49
602312.90,331812.37,1115.49
602315.13,331812.41,1115.39
602317.40,331812.48,1115.46
602319.63,331812.51,1115.52
602321.87,331812.58,1115.62
602324.14,331812.65,1115.78
602326.34,331812.69,1116.08
602328.60,331812.72,1116.15
602330.84,331812.79,1116.31
602333.07,331812.86,1116.37
602335.34,331812.89,1116.47
602337.50,331812.96,1116.64
602339.70,331813.00,1116.83
602341.94,331813.04,1117.00
602344.14,331813.11,1117.10
602346.40,331813.14,1117.29
602348.64,331813.21,1117.39
602350.90,331813.24,1117.65
602353.07,331813.32,1117.82
602355.24,331813.35,1117.95
602357.57,331813.42,1117.98
602359.77,331813.46,1118.18
602362.01,331813.52,1118.31
602364.24,331813.59,1118.31
602366.51,331813.63,1118.51
602368.77,331813.70,1118.70
602370.94,331813.73,1118.80
602373.21,331813.80,1118.84
602375.44,331813.84,1119.10
602377.68,331813.91,1119.16
602379.94,331813.94,1119.29
602382.11,331814.01,1119.39
602384.31,331814.05,1119.46
602386.61,331814.11,1119.56
602388.91,331814.15,1119.66
602391.11,331814.22,1119.75
602393.28,331814.26,1119.85
602395.61,331814.32,1119.98
602397.88,331814.39,1120.11
602400.01,331814.43,1120.28
602402.28,331814.46,1120.34
602404.51,331814.53,1120.38
602406.81,331814.60,1120.48
602409.04,331814.63,1120.61
602411.28,331814.70,1120.67
602413.54,331814.74,1120.84
602415.78,331814.81,1120.77
602418.04,331814.87,1120.94
602420.31,331814.91,1121.00
602422.51,331814.98,1121.10
602424.81,331815.01,1121.13
602426.98,331815.08,1121.23
602429.21,331815.12,1121.26
602431.45,331815.19,1121.36
602433.68,331815.22,1121.49
602435.98,331815.29,1121.46
602438.18,331815.36,1121.56
602440.41,331815.39,1121.59
602442.61,331815.46,1121.66
602444.81,331815.50,1121.76
602447.11,331815.57,1121.82
602449.35,331815.60,1121.85
602451.68,331815.67,1121.89
602171.04,331813.73,1091.31
602173.24,331813.76,1091.64
602175.50,331813.80,1091.90
602177.74,331813.87,1092.20
602179.94,331813.90,1092.52
602182.20,331813.97,1092.75
602184.41,331814.01,1093.05
602186.61,331814.05,1093.41
602188.87,331814.11,1093.64
602191.07,331814.15,1093.90
602193.27,331814.19,1094.20
602195.47,331814.26,1094.49
602197.74,331814.29,1094.89
602199.97,331814.36,1095.08
602202.21,331814.40,1095.38
602204.47,331814.43,1095.80
602206.64,331814.47,1096.23
602208.91,331814.54,1096.46
602211.14,331814.57,1096.89
602213.34,331814.64,1097.18
602215.61,331814.68,1097.58
602217.81,331814.71,1097.87
602220.01,331814.75,1098.33
602222.18,331814.82,1098.72
602224.38,331814.86,1098.95
602226.64,331814.89,1099.25
602228.84,331814.96,1099.68
602231.08,331815.00,1100.07
602233.31,331815.07,1100.30
602235.51,331815.10,1100.89
602237.74,331815.14,1101.22
602239.98,331815.17,1101.51
602242.21,331815.24,1101.91
602244.44,331815.28,1102.40
602246.61,331815.32,1102.82
602248.81,331815.35,1103.25
602250.95,331815.39,1103.65
602253.18,331815.46,1104.07
602255.41,331815.50,1104.43
602257.65,331815.57,1104.73
602259.88,331815.60,1105.09
602262.08,331815.64,1105.58
602264.31,331815.67,1106.01
602266.52,331815.71,1106.53
602268.65,331815.75,1107.16
602270.82,331815.82,1107.68
602273.02,331815.86,1108.14
602275.25,331815.89,1108.50
602277.48,331815.93,1108.93
602279.75,331816.00,1109.35
602281.95,331816.03,1110.01
602284.09,331816.07,1110.31
602286.29,331816.11,1111.13
602288.49,331816.14,1111.88
602290.65,331816.18,1112.77
602292.89,331816.22,1112.96
602295.06,331816.29,1113.23
602297.26,331816.33,1113.45
602299.46,331816.36,1114.11
602301.62,331816.40,1114.60
602303.86,331816.44,1114.96
602306.06,331816.50,1115.32
602308.39,331816.54,1115.59
602310.69,331816.60,1115.62
602312.89,331816.67,1115.52
602315.12,331816.71,1115.65
602317.36,331816.78,1115.72
602319.56,331816.82,1115.78
602321.79,331816.88,1116.01
602323.96,331816.92,1116.18
602326.16,331816.96,1116.44
602328.39,331817.03,1116.44
602330.66,331817.09,1116.47
602332.93,331817.13,1116.60
602335.13,331817.20,1116.80
602337.43,331817.23,1117.03
602339.63,331817.30,1117.26
602341.86,331817.34,1117.26
602344.06,331817.38,1117.62
602346.30,331817.44,1117.75
602348.56,331817.51,1117.82
602350.80,331817.55,1117.92
602353.06,331817.62,1118.08
602355.23,331817.65,1118.21
602357.40,331817.69,1118.31
602359.73,331817.76,1118.54
602361.93,331817.83,1118.70
602364.13,331817.86,1118.90
602366.36,331817.90,1118.97
602368.60,331817.97,1119.07
602370.86,331818.04,1119.10
602373.10,331818.07,1119.16
602375.36,331818.14,1119.23
602377.63,331818.17,1119.36
602379.83,331818.24,1119.49
602382.10,331818.28,1119.62
602384.33,331818.35,1119.75
602386.60,331818.38,1119.89
602388.80,331818.45,1119.85
602390.97,331818.52,1119.92
602393.23,331818.56,1120.08
602395.47,331818.63,1120.11
602397.73,331818.66,1120.31
602399.97,331818.73,1120.44
602402.17,331818.77,1120.48
602404.47,331818.83,1120.64
602406.67,331818.87,1120.77
602408.93,331818.94,1120.87
602411.20,331818.97,1120.94
602413.43,331819.04,1121.03
602415.70,331819.08,1121.16
602417.87,331819.15,1121.16
602420.10,331819.18,1121.23
602422.37,331819.25,1121.23
602424.57,331819.32,1121.26
602426.84,331819.35,1121.43
602429.07,331819.42,1121.49
602431.34,331819.46,1121.72
602433.60,331819.52,1121.69
602435.84,331819.59,1121.66
602438.10,331819.63,1121.76
602440.34,331819.70,1121.76
602442.63,331819.73,1121.82
602444.87,331819.80,1121.89
602447.04,331819.84,1121.95
602449.30,331819.90,1122.08
602451.60,331819.97,1122.08
602170.90,331818.16,1091.77
602173.10,331818.20,1092.03
602175.27,331818.24,1092.46
602177.53,331818.31,1092.62
602179.77,331818.34,1092.95
602181.97,331818.38,1093.41
602184.23,331818.45,1093.47
602186.43,331818.48,1093.77
602188.70,331818.55,1094.13
602190.93,331818.59,1094.20
602193.14,331818.66,1094.62
602195.40,331818.69,1094.92
602197.60,331818.73,1095.34
602199.87,331818.79,1095.51
602202.10,331818.83,1095.84
602204.27,331818.87,1096.16
602206.54,331818.94,1096.56
602208.74,331818.97,1096.92
602210.94,331819.01,1097.28
602213.17,331819.08,1097.67
602215.37,331819.11,1098.00
602217.64,331819.15,1098.33
602219.84,331819.22,1098.69
602222.07,331819.25,1099.22
602224.30,331819.29,1099.48
602226.50,331819.33,1099.81
602228.71,331819.40,1100.20
602230.84,331819.44,1100.59
602233.14,331819.47,1100.99
602235.37,331819.54,1101.45
602237.57,331819.57,1101.84
602239.81,331819.61,1102.17
602241.97,331819.65,1102.56
602244.21,331819.72,1102.99
602246.44,331819.75,1103.42
602248.61,331819.79,1103.84
602250.87,331819.83,1104.30
602253.08,331819.90,1104.76
602255.31,331819.93,1105.09
602257.54,331819.97,1105.42
602259.68,331820.04,1105.81
602261.88,331820.07,1106.20
602264.11,331820.11,1106.66
602266.34,331820.15,1107.25
602268.48,331820.19,1107.78
602270.68,331820.22,1108.24
602275.11,331820.33,1109.19
602277.35,331820.36,1109.68
602279.55,331820.40,1110.21
602281.78,331820.47,1110.57
602283.95,331820.51,1110.93
602286.05,331820.55,1111.65
602288.25,331820.58,1112.50
602292.72,331820.65,1113.65
602294.95,331820.69,1113.91
602297.15,331820.76,1114.34
602299.32,331820.80,1114.80
602301.62,331820.83,1115.19
602303.82,331820.87,1115.49
602305.95,331820.94,1115.78
602308.15,331820.98,1115.78
602310.52,331821.04,1115.65
602312.69,331821.11,1115.78
602314.92,331821.15,1115.88
602317.19,331821.21,1116.08
602319.32,331821.25,1116.28
602321.59,331821.32,1116.37
602323.85,331821.36,1116.47
602326.09,331821.42,1116.44
602328.32,331821.46,1116.67
602330.56,331821.53,1116.80
602332.82,331821.56,1116.97
602335.12,331821.63,1117.16
602337.39,331821.67,1117.29
602339.59,331821.74,1117.65
602341.72,331821.77,1117.72
602343.99,331821.81,1117.88
602346.19,331821.88,1118.02
602348.32,331821.92,1118.18
602350.59,331821.98,1118.31
602352.82,331822.02,1118.44
602355.09,331822.09,1118.61
602357.32,331822.12,1118.80
602359.53,331822.19,1118.90
602361.82,331822.23,1118.90
602364.03,331822.30,1119.03
602366.33,331822.36,1119.13
602368.56,331822.40,1119.26
602370.79,331822.47,1119.26
602373.06,331822.50,1119.46
602375.26,331822.57,1119.59
602377.53,331822.61,1119.75
602379.79,331822.68,1119.85
602381.96,331822.71,1119.89
602384.16,331822.78,1119.98
602386.39,331822.82,1120.15
602388.63,331822.89,1120.28
602390.89,331822.92,1120.34
602393.10,331822.99,1120.48
602395.39,331823.03,1120.48
602397.63,331823.09,1120.57
602399.89,331823.13,1120.64
602402.13,331823.20,1120.71
602404.36,331823.23,1120.87
602406.63,331823.30,1120.94
602408.86,331823.37,1121.07
602411.13,331823.40,1121.10
602413.33,331823.47,1121.13
602415.50,331823.51,1121.20
602417.80,331823.58,1121.33
602420.00,331823.62,1121.39
602422.30,331823.68,1121.49
602424.46,331823.75,1121.56
602426.63,331823.79,1121.66
602428.93,331823.86,1121.69
602431.16,331823.89,1121.69
602433.43,331823.96,1121.85
602435.76,331824.03,1121.72
602437.96,331824.06,1121.85
602440.26,331824.13,1121.92
602442.53,331824.17,1122.02
602444.83,331824.23,1121.95
602447.06,331824.27,1122.18
602449.30,331824.34,1122.21
602451.60,331824.40,1122.08
602170.62,331822.37,1092.13
602172.86,331822.41,1092.39
602175.02,331822.45,1092.79
602177.19,331822.52,1092.98
602179.46,331822.55,1093.34
602181.69,331822.62,1093.47
602183.93,331822.66,1093.87
602186.19,331822.69,1094.03
602188.39,331822.76,1094.39
602190.66,331822.79,1094.56
602192.89,331822.86,1094.95
602195.09,331822.90,1095.25
602197.29,331822.94,1095.64
602199.43,331822.98,1095.97
602201.69,331823.04,1096.30
602203.93,331823.08,1096.79
602206.13,331823.12,1097.08
602208.39,331823.18,1097.38
602210.63,331823.22,1097.48
602212.86,331823.29,1097.94
602215.10,331823.32,1098.43
602217.30,331823.36,1098.76
602219.56,331823.40,1099.18
602221.73,331823.47,1099.61
602224.00,331823.50,1099.94
602226.23,331823.54,1100.23
602228.36,331823.61,1100.56
602230.63,331823.64,1101.09
602232.83,331823.68,1101.41
602235.00,331823.72,1102.00
602237.17,331823.76,1102.43
602239.37,331823.82,1102.76
602241.60,331823.86,1103.15
602243.83,331823.90,1103.51
602246.07,331823.97,1103.94
602248.27,331824.00,1104.40
602250.53,331824.04,1104.96
602252.73,331824.11,1105.25
602254.90,331824.11,1105.81
602257.20,331824.18,1106.14
602259.40,331824.21,1106.40
602261.50,331824.25,1107.02
602263.77,331824.32,1107.42
602265.94,331824.36,1107.88
602268.20,331824.39,1108.34
602270.40,331824.43,1108.83
602272.60,331824.47,1109.26
602274.84,331824.54,1109.85
602276.94,331824.58,1110.34
602279.14,331824.61,1110.63
602281.37,331824.65,1111.06
602283.54,331824.69,1111.55
602285.77,331824.75,1112.21
602287.94,331824.76,1112.93
602290.14,331824.80,1113.75
602292.38,331824.87,1113.98
602294.58,331824.90,1114.44
602296.81,331824.94,1115.06
602299.01,331824.97,1115.39
602301.21,331825.01,1116.05
602303.38,331825.08,1116.15
602305.61,331825.12,1116.18
602307.98,331825.18,1115.98
602310.21,331825.25,1115.95
602312.41,331825.29,1116.11
602314.61,331825.36,1116.11
602316.81,331825.39,1116.44
602319.08,331825.46,1116.57
602321.28,331825.50,1116.64
602323.55,331825.57,1116.77
602325.81,331825.63,1116.77
602328.01,331825.67,1116.93
602330.28,331825.71,1117.20
602332.45,331825.78,1117.29
602334.71,331825.81,1117.46
602336.95,331825.88,1117.69
602339.08,331825.92,1117.85
602341.35,331825.99,1118.08
602343.58,331826.02,1118.24
602345.85,331826.09,1118.34
602348.08,331826.13,1118.54
602350.28,331826.20,1118.57
602352.55,331826.23,1118.70
602354.78,331826.30,1118.84
602357.05,331826.33,1119.03
602359.28,331826.40,1119.10
602361.48,331826.44,1119.26
602363.78,331826.51,1119.29
602365.98,331826.54,1119.39
602368.28,331826.61,1119.52
602370.52,331826.65,1119.72
602372.68,331826.72,1119.72
602374.88,331826.75,1119.89
602377.12,331826.82,1119.95
602379.38,331826.86,1120.02
602381.65,331826.92,1119.98
602383.85,331826.99,1120.11
602386.12,331827.03,1120.28
602388.35,331827.10,1120.38
602390.62,331827.13,1120.48
602392.79,331827.17,1120.74
602395.02,331827.24,1120.74
602397.35,331827.30,1120.77
602399.59,331827.34,1120.84
602401.79,331827.41,1120.90
602403.99,331827.45,1120.97
602406.22,331827.51,1121.07
602408.49,331827.55,1121.20
602410.72,331827.62,1121.20
602412.99,331827.65,1121.33
602415.22,331827.72,1121.49
602417.45,331827.79,1121.53
602419.72,331827.83,1121.66
602421.95,331827.89,1121.66
602424.19,331827.93,1121.72
602426.39,331828.00,1121.72
602428.62,331828.03,1121.82
602430.89,331828.10,1121.99
602433.12,331828.17,1121.92
602435.39,331828.21,1122.02
602437.66,331828.27,1122.05
602439.95,331828.31,1122.12
602442.29,331828.37,1122.25
602444.52,331828.44,1122.21
602446.79,331828.48,1122.31
602448.99,331828.55,1122.38
602451.16,331828.58,1122.41
602170.19,331826.98,1092.33
602172.43,331827.02,1092.75
602174.63,331827.09,1093.05
602176.89,331827.12,1093.34
602179.10,331827.16,1093.61
602181.39,331827.22,1093.84
602183.60,331827.26,1094.10
602185.76,331827.33,1094.36
602187.96,331827.37,1094.62
602190.16,331827.40,1095.08
602192.43,331827.47,1095.28
602194.66,331827.51,1095.64
602196.86,331827.54,1096.07
602199.13,331827.61,1096.16
602201.33,331827.65,1096.66
602203.60,331827.68,1097.12
602205.83,331827.75,1097.51
602208.06,331827.79,1097.81
602210.33,331827.82,1098.07
602212.50,331827.89,1098.46
602214.76,331827.93,1098.95
602216.96,331827.97,1099.31
602219.20,331828.03,1099.64
602221.43,331828.07,1100.04
602223.57,331828.11,1100.36
602225.77,331828.15,1100.76
602227.93,331828.18,1101.22
602230.14,331828.25,1101.64
602232.43,331828.29,1102.04
602234.57,331828.33,1102.46
602236.77,331828.36,1102.96
602239.00,331828.43,1103.28
602241.17,331828.47,1103.74
602243.50,331828.50,1104.20
602245.74,331828.57,1104.66
602247.97,331828.61,1105.15
602250.20,331828.64,1105.74
602252.34,331828.68,1106.17
602254.50,331828.72,1106.53
602256.71,331828.79,1106.79
602258.97,331828.82,1107.22
602261.17,331828.86,1107.78
602265.61,331828.96,1108.57
602267.74,331829.00,1108.99
602269.94,331829.04,1109.42
602272.14,331829.08,1109.91
602274.34,331829.15,1110.40
602276.58,331829.18,1110.86
602278.78,331829.22,1111.22
602281.01,331829.25,1111.68
602283.24,331829.32,1112.11
602285.41,331829.36,1112.80
602287.61,331829.40,1113.45
602289.78,331829.44,1114.21
602292.04,331829.47,1114.57
602294.25,331829.51,1115.10
602296.35,331829.55,1115.62
602298.61,331829.61,1115.82
602300.78,331829.65,1116.51
602303.01,331829.69,1116.34
602307.48,331829.82,1116.21
602309.75,331829.86,1116.37
602311.98,331829.93,1116.34
602314.25,331829.96,1116.57
602316.48,331830.03,1116.74
602318.75,331830.07,1116.93
602321.05,331830.13,1116.74
602323.22,331830.17,1117.00
602325.48,331830.24,1117.13
602327.72,331830.31,1117.29
602329.92,331830.34,1117.42
602332.18,331830.41,1117.59
602334.38,331830.45,1117.88
602336.58,331830.49,1118.05
602338.79,331830.56,1118.15
602340.99,331830.59,1118.31
602343.25,331830.66,1118.47
602345.49,331830.70,1118.61
602347.75,331830.76,1118.61
602349.99,331830.80,1118.80
602352.19,331830.87,1119.00
602354.49,331830.90,1119.13
602356.69,331830.97,1119.29
602358.95,331831.01,1119.36
602361.22,331831.07,1119.43
602363.42,331831.11,1119.52
602365.69,331831.18,1119.79
602367.89,331831.22,1119.98
602370.19,331831.28,1119.89
602372.35,331831.35,1120.05
602374.52,331831.39,1120.05
602376.85,331831.46,1120.18
602379.09,331831.49,1120.28
602381.29,331831.56,1120.31
602383.49,331831.60,1120.51
602385.66,331831.67,1120.51
602387.92,331831.70,1120.57
602390.16,331831.77,1120.80
602392.42,331831.81,1120.94
602394.69,331831.88,1120.87
602396.96,331831.94,1120.94
602399.29,331831.98,1121.10
602401.49,331832.05,1121.23
602403.76,331832.08,1121.30
602406.02,331832.15,1121.36
602408.26,331832.18,1121.30
602410.49,331832.25,1121.46
602412.66,331832.29,1121.53
602414.92,331832.36,1121.53
602417.16,331832.43,1121.72
602419.33,331832.46,1121.85
602421.56,331832.53,1121.85
602423.79,331832.57,1121.89
602426.06,331832.64,1121.92
602428.33,331832.67,1122.02
602430.53,331832.74,1122.08
602432.83,331832.81,1122.02
602435.06,331832.84,1122.12
602437.33,331832.91,1122.31
602439.56,331832.95,1122.35
602441.83,331833.01,1122.35
602444.09,331833.05,1122.38
602446.33,331833.12,1122.51
602448.59,331833.19,1122.48
602450.86,331833.22,1122.61
602453.09,331833.29,1122.61
602171.98,331831.00,1093.18
602174.22,331831.07,1093.28
602176.45,331831.10,1093.54
602178.68,331831.17,1093.87
602180.85,331831.21,1094.16
602183.05,331831.25,1094.39
602185.35,331831.31,1094.69
602187.55,331831.35,1094.95
602189.75,331831.39,1095.18
602191.95,331831.46,1095.57
602194.22,331831.49,1095.74
602196.45,331831.53,1096.13
602198.59,331831.60,1096.66
602200.85,331831.63,1096.99
602203.15,331831.67,1097.31
602205.39,331831.74,1097.64
602207.62,331831.77,1098.00
602209.82,331831.81,1098.46
602212.05,331831.85,1098.95
602214.29,331831.91,1099.18
602216.52,331831.95,1099.71
602218.69,331831.99,1099.87
602220.85,331832.06,1100.23
602223.09,331832.09,1100.73
602225.29,331832.13,1101.12
602227.52,331832.17,1101.61
602229.76,331832.23,1102.10
602231.96,331832.27,1102.46
602234.12,331832.31,1103.02
602236.26,331832.35,1103.42
602238.49,331832.38,1103.81
602240.72,331832.45,1104.24
602242.93,331832.49,1104.70
602245.16,331832.53,1105.22
602247.36,331832.56,1105.68
602249.59,331832.60,1106.24
602251.79,331832.67,1106.79
602253.99,331832.70,1107.22
602256.23,331832.74,1107.55
602258.39,331832.78,1107.88
602260.63,331832.85,1108.30
602262.83,331832.88,1108.89
602265.03,331832.92,1109.12
602267.30,331832.99,1109.55
602269.43,331833.03,1110.01
602271.66,331833.06,1110.50
602273.86,331833.10,1110.99
602276.03,331833.14,1111.55
602278.30,331833.17,1111.88
602280.47,331833.24,1112.37
602282.73,331833.28,1112.63
602284.93,331833.31,1113.36
602287.13,331833.35,1113.82
602289.33,331833.39,1114.44
602291.47,331833.43,1114.93
602293.63,331833.50,1115.49
602295.87,331833.53,1115.88
602298.07,331833.57,1116.24
602300.30,331833.60,1116.64
602302.50,331833.67,1116.80
602304.80,331833.74,1116.70
602307.07,331833.78,1116.57
602309.30,331833.84,1116.44
602311.57,331833.91,1116.54
602313.70,331833.95,1116.80
602315.97,331833.99,1116.90
602318.27,331834.05,1117.03
602320.50,331834.12,1117.03
602322.77,331834.16,1117.29
602324.90,331834.19,1117.49
602327.17,331834.26,1117.65
602329.44,331834.30,1117.65
602331.57,331834.37,1117.95
602333.81,331834.40,1118.15
602336.04,331834.47,1118.28
602338.31,331834.51,1118.34
602340.57,331834.58,1118.31
602342.77,331834.61,1118.64
602345.04,331834.68,1118.80
602347.27,331834.72,1118.84
602349.51,331834.78,1118.97
602351.67,331834.82,1119.23
602353.91,331834.89,1119.26
602356.24,331834.92,1119.46
602358.37,331834.99,1119.62
602360.67,331835.03,1119.66
602362.91,331835.10,1119.79
602365.11,331835.13,1120.02
602367.37,331835.20,1120.18
602369.54,331835.24,1120.08
602371.84,331835.31,1120.15
602374.07,331835.34,1120.38
602376.28,331835.41,1120.51
602378.51,331835.45,1120.57
602380.68,331835.52,1120.64
602382.94,331835.55,1120.74
602385.18,331835.62,1120.80
602387.41,331835.66,1120.90
602389.68,331835.73,1121.03
602391.91,331835.76,1121.10
602394.18,331835.83,1121.16
602396.44,331835.90,1121.20
602398.64,331835.93,1121.33
602400.94,331836.00,1121.36
602403.14,331836.04,1121.46
602405.41,331836.10,1121.56
602407.68,331836.14,1121.69
602409.88,331836.21,1121.76
602412.18,331836.28,1121.72
602414.41,331836.31,1121.82
602416.68,331836.38,1121.95
602418.88,331836.42,1122.02
602421.05,331836.49,1122.15
602423.31,331836.52,1122.15
602425.55,331836.59,1122.18
602427.81,331836.66,1122.25
602430.08,331836.69,1122.31
602432.31,331836.76,1122.28
602434.58,331836.80,1122.38
602436.81,331836.86,1122.51
602439.08,331836.93,1122.48
602441.35,331836.97,1122.58
602443.51,331837.01,1122.71
602445.78,331837.07,1122.71
602448.08,331837.14,1122.74
602450.38,331837.17,1122.74
602452.65,331837.24,1122.74
602172.01,331835.66,1093.31
602174.21,331835.73,1093.74
602176.45,331835.77,1094.07
602178.68,331835.80,1094.13
602180.92,331835.87,1094.56
602183.12,331835.91,1094.79
602185.38,331835.97,1095.02
602187.62,331836.01,1095.31
602189.78,331836.05,1095.54
602191.98,331836.12,1095.97
602194.18,331836.15,1096.20
602196.42,331836.19,1096.79
602198.65,331836.23,1097.05
602200.88,331836.29,1097.41
602203.15,331836.33,1097.71
602205.35,331836.37,1098.13
602207.62,331836.43,1098.56
602209.85,331836.47,1098.92
602212.05,331836.51,1099.22
602214.29,331836.58,1099.68
602216.42,331836.61,1100.13
602218.62,331836.65,1100.46
602220.85,331836.69,1100.86
602223.05,331836.76,1101.35
602225.29,331836.79,1101.84
602227.45,331836.83,1102.37
602229.72,331836.86,1102.79
602231.95,331836.93,1103.15
602234.12,331836.97,1103.74
602236.39,331837.01,1104.14
602238.56,331837.04,1104.56
602240.82,331837.11,1104.99
602243.06,331837.15,1105.48
602245.22,331837.18,1105.97
602247.49,331837.22,1106.27
602249.66,331837.26,1106.89
602251.89,331837.29,1107.48
602254.06,331837.36,1107.91
602256.19,331837.40,1108.27
602258.43,331837.44,1108.66
602260.63,331837.47,1109.09
602262.89,331837.54,1109.52
602265.09,331837.58,1109.98
602267.29,331837.62,1110.47
602269.53,331837.65,1110.96
602271.69,331837.69,1111.42
602273.96,331837.76,1111.91
602276.16,331837.79,1112.27
602278.36,331837.83,1112.60
602280.56,331837.87,1113.49
602282.76,331837.94,1113.75
602284.96,331837.97,1113.98
602287.16,331838.01,1114.50
602289.36,331838.05,1115.03
602291.60,331838.08,1115.49
602293.80,331838.15,1115.98
602298.17,331838.23,1116.87
602300.37,331838.26,1117.20
602302.67,331838.33,1117.00
602304.87,331838.40,1116.87
602307.07,331838.44,1116.83
602309.33,331838.50,1116.83
602311.53,331838.54,1117.13
602313.80,331838.61,1117.10
602316.03,331838.64,1117.23
602318.37,331838.71,1117.36
602320.63,331838.78,1117.56
602322.83,331838.81,1117.72
602325.13,331838.88,1117.75
602327.33,331838.92,1117.95
602329.63,331838.99,1117.98
602331.87,331839.02,1118.18
602334.07,331839.09,1118.38
602336.27,331839.13,1118.61
602338.44,331839.20,1118.61
602340.70,331839.23,1118.74
602342.97,331839.30,1118.90
602345.10,331839.34,1119.00
602347.30,331839.38,1119.16
602349.54,331839.44,1119.23
602351.81,331839.51,1119.39
602354.04,331839.55,1119.56
602356.27,331839.58,1119.66
602358.57,331839.65,1119.79
602360.87,331839.72,1119.92
602363.07,331839.75,1120.05
602365.24,331839.79,1120.18
602367.47,331839.86,1120.18
602369.74,331839.93,1120.31
602371.97,331839.96,1120.38
602374.24,331840.03,1120.51
602376.47,331840.07,1120.61
602378.71,331840.14,1120.77
602380.97,331840.17,1120.77
602383.21,331840.24,1120.80
602385.47,331840.27,1120.90
602387.71,331840.34,1121.13
602389.94,331840.41,1121.13
602392.21,331840.45,1121.20
602394.44,331840.52,1121.36
602396.64,331840.55,1121.43
602398.84,331840.62,1121.49
602401.07,331840.66,1121.56
602403.37,331840.72,1121.56
602405.57,331840.76,1121.69
602407.84,331840.83,1121.79
602410.11,331840.86,1121.82
602412.37,331840.93,1121.92
602414.74,331841.00,1121.99
602416.94,331841.03,1122.02
602419.24,331841.10,1122.15
602421.47,331841.14,1122.28
602423.71,331841.20,1122.28
602426.01,331841.27,1122.21
602428.17,331841.31,1122.28
602430.37,331841.38,1122.31
602432.64,331841.41,1122.48
602434.84,331841.48,1122.51
602437.14,331841.52,1122.51
602439.37,331841.59,1122.54
602441.64,331841.65,1122.74
602443.91,331841.69,1122.71
602446.14,331841.76,1122.71
602448.44,331841.82,1122.74
602450.67,331841.86,1122.77
602453.01,331841.93,1122.81
602452.33,331813.16,1121.92
602450.06,331813.12,1121.85
602447.86,331813.05,1121.82
602445.56,331812.99,1121.79
602443.27,331812.95,1121.72
602440.93,331812.89,1121.62
602438.70,331812.85,1121.56
602436.43,331812.78,1121.46
602434.13,331812.75,1121.43
602431.90,331812.68,1121.36
602429.70,331812.64,1121.30
602427.50,331812.57,1121.16
602425.30,331812.54,1121.13
602423.00,331812.47,1121.07
602420.77,331812.43,1120.97
602418.50,331812.37,1120.87
602416.27,331812.33,1120.67
602413.97,331812.26,1120.80
602411.63,331812.20,1120.71
602409.40,331812.16,1120.51
602407.13,331812.09,1120.38
602404.84,331812.06,1120.31
602402.54,331811.99,1120.28
602400.27,331811.96,1120.05
602398.10,331811.89,1119.98
602395.84,331811.85,1119.85
602393.54,331811.79,1119.75
602391.30,331811.75,1119.69
602389.04,331811.68,1119.52
602386.84,331811.65,1119.29
602384.54,331811.58,1119.26
602382.30,331811.54,1119.23
602380.07,331811.47,1119.10
602377.80,331811.44,1118.97
602375.57,331811.37,1118.90
602373.34,331811.34,1118.61
602371.10,331811.27,1118.47
602368.87,331811.23,1118.51
602366.57,331811.16,1118.38
602364.37,331811.13,1118.24
602362.07,331811.06,1118.28
602359.84,331811.02,1118.05
602357.64,331810.99,1117.79
602355.30,331810.92,1117.85
602353.04,331810.85,1117.56
602350.77,331810.82,1117.36
602348.50,331810.75,1117.20
602346.30,331810.71,1117.13
602344.04,331810.68,1116.93
602341.90,331810.61,1116.77
602339.60,331810.57,1116.67
602337.30,331810.51,1116.44
602335.10,331810.47,1116.37
602332.84,331810.40,1116.24
602330.60,331810.37,1116.15
602328.34,331810.30,1116.08
602326.10,331810.26,1115.65
602323.90,331810.23,1115.55
602321.60,331810.16,1115.52
602319.40,331810.09,1115.42
602317.14,331810.06,1115.36
602314.87,331809.99,1115.26
602312.60,331809.92,1115.62
602310.34,331809.89,1115.46
602308.20,331809.85,1114.67
602305.94,331809.81,1114.41
602303.70,331809.78,1114.08
602301.50,331809.71,1113.85
602299.20,331809.67,1113.32
602297.04,331809.64,1112.63
602294.77,331809.57,1112.57
602292.50,331809.53,1112.11
602290.37,331809.49,1111.62
602288.17,331809.46,1110.67
602286.00,331809.42,1109.91
602283.77,331809.38,1109.29
602281.50,331809.35,1108.60
602279.30,331809.31,1108.27
602277.04,331809.28,1108.07
602274.87,331809.24,1107.35
602272.67,331809.17,1107.02
602270.53,331809.13,1106.53
602268.27,331809.10,1105.97
602266.07,331809.06,1105.35
602263.93,331809.02,1104.89
602261.67,331808.99,1104.50
602451.34,331817.45,1121.95
602449.04,331817.42,1121.92
602446.77,331817.35,1121.89
602444.57,331817.31,1121.79
602442.27,331817.25,1121.69
602440.00,331817.21,1121.56
602437.64,331817.15,1121.62
602435.44,331817.08,1121.46
602433.17,331817.04,1121.66
602430.87,331816.98,1121.36
602428.64,331816.94,1121.33
602426.34,331816.87,1121.26
602424.11,331816.84,1121.13
602421.87,331816.77,1121.07
602419.61,331816.73,1121.03
602417.37,331816.66,1121.00
602415.07,331816.60,1120.94
602412.84,331816.56,1120.87
602410.61,331816.53,1120.71
602408.34,331816.46,1120.67
602406.11,331816.42,1120.57
602403.84,331816.36,1120.44
602401.57,331816.32,1120.38
602399.27,331816.25,1120.38
602396.97,331816.19,1120.15
602394.74,331816.15,1120.02
602392.47,331816.08,1119.85
602390.24,331816.05,1119.75
602388.01,331815.98,1119.75
602385.74,331815.94,1119.62
602383.51,331815.88,1119.62
602381.24,331815.84,1119.56
602378.97,331815.77,1119.36
602376.77,331815.74,1119.20
602374.51,331815.67,1119.13
602372.27,331815.63,1119.10
602370.01,331815.56,1119.00
602367.77,331815.53,1118.70
602365.57,331815.49,1118.51
602363.27,331815.43,1118.51
602361.01,331815.36,1118.41
602358.74,331815.32,1118.21
602356.51,331815.29,1117.98
602354.21,331815.22,1117.92
602352.01,331815.18,1117.88
602349.78,331815.11,1117.75
602347.48,331815.08,1117.59
602345.24,331815.01,1117.33
602343.01,331814.98,1117.20
602340.74,331814.91,1117.00
602338.54,331814.87,1116.90
602336.28,331814.84,1116.67
602334.04,331814.77,1116.54
602331.81,331814.73,1116.41
602329.54,331814.66,1116.28
602327.31,331814.63,1116.28
602325.04,331814.56,1116.05
602322.81,331814.53,1115.98
602320.61,331814.46,1115.65
602318.34,331814.42,1115.55
602316.11,331814.35,1115.49
602313.84,331814.32,1115.42
602311.54,331814.25,1115.42
602309.28,331814.22,1115.59
602307.11,331814.14,1115.06
602304.91,331814.11,1114.67
602302.61,331814.07,1114.37
602300.38,331814.01,1114.21
602298.24,331813.97,1113.59
602295.97,331813.93,1112.86
602293.71,331813.90,1112.77
602291.44,331813.83,1112.54
602289.24,331813.79,1112.01
602287.11,331813.79,1110.93
602284.87,331813.75,1110.37
602282.71,331813.71,1109.68
602280.47,331813.68,1109.12
602278.31,331813.61,1108.76
602276.11,331813.57,1108.30
602273.81,331813.54,1107.84
602271.61,331813.50,1107.52
602269.37,331813.43,1107.06
602267.17,331813.43,1106.27
602264.97,331813.36,1105.81
602262.74,331813.32,1105.32
602260.54,331813.28,1104.83
602258.27,331813.25,1104.47
602256.04,331813.18,1104.20
602253.87,331813.14,1103.81
602251.64,331813.11,1103.35
602249.40,331813.07,1102.99
602247.17,331813.04,1102.53
602244.97,331812.97,1102.07
602242.77,331812.93,1101.71
602240.57,331812.89,1101.32
602238.37,331812.86,1100.99
602236.04,331812.79,1100.59
602233.84,331812.75,1100.04
602231.64,331812.72,1099.81
602229.37,331812.68,1099.51
602227.14,331812.61,1099.28
602224.90,331812.58,1098.79
602222.67,331812.54,1098.53
602220.47,331812.47,1098.13
602218.20,331812.44,1097.77
602216.00,331812.40,1097.44
602213.77,331812.36,1096.99
602211.54,331812.30,1096.72
602209.34,331812.26,1096.26
602207.07,331812.22,1096.07
602204.84,331812.16,1095.74
602202.60,331812.12,1095.28
602200.37,331812.08,1094.92
602198.17,331812.05,1094.69
602195.90,331811.98,1094.43
602193.70,331811.94,1094.10
602191.44,331811.91,1093.74
602189.20,331811.84,1093.47
602187.00,331811.80,1093.18
602184.67,331811.77,1092.79
602182.47,331811.70,1092.59
602180.20,331811.67,1092.23
602177.94,331811.63,1091.93
602175.77,331811.56,1091.67
602173.54,331811.52,1091.37
602171.30,331811.49,1091.08
602451.91,331821.70,1122.08
602449.65,331821.64,1122.12
602447.41,331821.60,1121.99
602445.11,331821.53,1121.92
602442.78,331821.47,1121.95
602440.58,331821.43,1121.82
602438.28,331821.36,1121.82
602435.98,331821.33,1121.76
602433.68,331821.26,1121.79
602431.45,331821.23,1121.66
602429.18,331821.16,1121.59
602426.92,331821.09,1121.56
602424.68,331821.06,1121.43
602422.42,331820.99,1121.36
602420.18,331820.95,1121.33
602417.95,331820.92,1121.23
602415.68,331820.85,1121.10
602413.45,331820.81,1121.03
602411.15,331820.75,1121.07
602408.92,331820.68,1120.97
602406.62,331820.64,1120.87
602404.29,331820.58,1120.71
602402.09,331820.54,1120.57
602399.79,331820.47,1120.54
602397.55,331820.44,1120.44
602395.32,331820.37,1120.25
602393.05,331820.33,1120.25
602390.82,331820.27,1120.08
602388.55,331820.23,1120.02
602386.25,331820.16,1119.98
602384.05,331820.13,1119.79
602381.82,331820.06,1119.66
602379.62,331820.02,1119.52
602377.35,331819.99,1119.43
602375.09,331819.92,1119.33
602372.85,331819.88,1119.23
602370.59,331819.82,1119.13
602368.32,331819.75,1119.10
602365.96,331819.72,1119.07
602363.75,331819.65,1119.00
602361.55,331819.61,1118.84
602359.22,331819.54,1118.70
602357.02,331819.51,1118.51
602354.72,331819.44,1118.51
602352.52,331819.40,1118.11
602350.29,331819.37,1118.11
602348.09,331819.30,1117.85
602345.85,331819.26,1117.82
602343.52,331819.20,1117.75
602341.32,331819.16,1117.52
602339.12,331819.09,1117.16
602336.85,331819.05,1117.10
602334.62,331819.02,1116.93
602332.29,331818.95,1116.70
602329.99,331818.89,1116.57
602327.79,331818.85,1116.44
602325.52,331818.78,1116.44
602323.35,331818.74,1116.37
602321.15,331818.71,1116.21
602318.92,331818.64,1115.95
602316.69,331818.60,1115.72
602314.42,331818.54,1115.69
602312.22,331818.50,1115.55
602309.92,331818.43,1115.62
602307.69,331818.40,1115.59
602305.45,331818.33,1115.46
602303.15,331818.29,1115.10
602300.95,331818.26,1114.73
602298.72,331818.22,1114.31
602296.52,331818.18,1113.65
602294.32,331818.11,1113.26
602291.99,331818.08,1113.19
602289.79,331818.01,1112.90
602287.59,331818.01,1111.95
602285.35,331817.97,1111.13
602283.19,331817.93,1110.31
602281.02,331817.90,1109.85
602278.79,331817.83,1109.55
602276.55,331817.79,1109.09
602274.32,331817.76,1108.70
602272.15,331817.72,1108.21
602269.92,331817.68,1107.68
602267.72,331817.65,1107.25
602265.49,331817.61,1106.60
602263.28,331817.54,1106.07
602261.08,331817.50,1105.65
602258.82,331817.47,1105.32
602256.65,331817.43,1104.83
602254.38,331817.36,1104.56
602252.15,331817.33,1104.14
602249.95,331817.29,1103.74
602247.72,331817.26,1103.25
602245.45,331817.22,1102.96
602243.22,331817.15,1102.53
602241.05,331817.11,1101.97
602238.78,331817.08,1101.68
602236.52,331817.04,1101.35
602234.38,331816.97,1100.89
602232.15,331816.94,1100.46
602229.92,331816.90,1100.13
602227.72,331816.86,1099.71
602225.48,331816.83,1099.31
602223.28,331816.76,1098.95
602221.02,331816.72,1098.72
602218.78,331816.69,1098.30
602216.58,331816.62,1097.90
602214.32,331816.58,1097.58
602212.05,331816.55,1097.12
602209.75,331816.48,1096.82
602207.55,331816.45,1096.59
602205.41,331816.41,1096.07
602203.18,331816.37,1095.71
602200.98,331816.33,1095.41
602198.71,331816.27,1095.15
602196.48,331816.23,1094.82
602194.28,331816.16,1094.62
602192.01,331816.13,1094.20
602189.81,331816.09,1093.90
602187.55,331816.05,1093.70
602185.31,331815.99,1093.34
602183.08,331815.95,1093.15
602180.85,331815.91,1092.79
602178.58,331815.85,1092.79
602176.32,331815.81,1092.26
602174.08,331815.78,1091.90
602171.88,331815.71,1091.70
602452.83,331826.11,1122.18
602450.49,331826.04,1122.28
602448.29,331826.01,1122.08
602445.99,331825.94,1122.18
602443.79,331825.90,1122.02
602441.49,331825.84,1122.05
602439.23,331825.77,1121.95
602437.03,331825.73,1121.85
602434.69,331825.67,1121.85
602432.43,331825.63,1121.95
602430.16,331825.56,1121.79
602427.90,331825.53,1121.76
602425.66,331825.46,1121.69
602423.40,331825.42,1121.62
602421.16,331825.36,1121.56
602418.90,331825.32,1121.49
602416.60,331825.25,1121.36
602414.30,331825.19,1121.30
602412.03,331825.15,1121.16
602409.80,331825.12,1121.13
602407.53,331825.05,1121.07
602405.30,331824.98,1121.00
602403.06,331824.94,1120.87
602400.80,331824.91,1120.74
602398.56,331824.84,1120.67
602396.30,331824.81,1120.61
602394.03,331824.74,1120.61
602391.76,331824.67,1120.51
602389.50,331824.64,1120.34
602387.30,331824.57,1120.28
602385.03,331824.53,1120.15
602382.80,331824.46,1120.02
602380.56,331824.43,1120.02
602378.26,331824.36,1119.95
602376.06,331824.32,1119.79
602373.80,331824.29,1119.66
602371.56,331824.22,1119.52
602369.26,331824.19,1119.43
602367.00,331824.12,1119.29
602364.80,331824.08,1119.13
602362.53,331824.01,1119.07
602360.27,331823.98,1119.03
602358.00,331823.91,1118.90
602355.70,331823.88,1118.74
602353.50,331823.81,1118.74
602351.23,331823.77,1118.47
602349.00,331823.70,1118.38
602346.77,331823.67,1118.28
602344.50,331823.60,1118.08
602342.30,331823.56,1117.88
602340.03,331823.50,1117.79
602337.80,331823.46,1117.56
602335.50,331823.43,1117.39
602333.27,331823.36,1117.16
602331.10,331823.32,1117.00
602328.83,331823.25,1116.80
602326.60,331823.22,1116.64
602324.37,331823.18,1116.57
602322.10,331823.11,1116.57
602319.90,331823.08,1116.44
602317.63,331823.01,1116.31
602315.40,331822.97,1116.08
602313.10,331822.91,1115.98
602310.83,331822.87,1115.78
602308.66,331822.80,1115.75
602306.30,331822.73,1116.11
602304.00,331822.70,1115.98
602301.80,331822.66,1115.49
602299.63,331822.59,1115.19
602297.43,331822.56,1114.80
602295.13,331822.52,1114.21
602292.90,331822.49,1113.95
602290.76,331822.45,1113.55
602288.63,331822.41,1112.77
602286.46,331822.37,1112.14
602284.16,331822.34,1111.49
602281.93,331822.30,1110.80
602279.73,331822.27,1110.34
602277.46,331822.20,1109.98
602275.30,331822.16,1109.62
602273.06,331822.12,1109.03
602270.83,331822.09,1108.53
602268.63,331822.05,1108.07
602266.40,331821.98,1107.58
602264.23,331821.95,1107.06
602261.96,331821.91,1106.60
602259.76,331821.87,1106.11
602257.56,331821.84,1105.74
602255.29,331821.77,1105.42
602253.09,331821.73,1105.02
602250.86,331821.70,1104.63
602248.66,331821.66,1104.14
602246.46,331821.62,1103.68
602244.19,331821.56,1103.28
602241.99,331821.52,1102.89
602239.76,331821.48,1102.37
602237.46,331821.45,1102.10
602235.23,331821.38,1101.71
602232.96,331821.35,1101.28
602230.76,331821.31,1100.82
602228.56,331821.27,1100.40
602226.43,331821.23,1100.04
602224.19,331821.16,1099.71
602221.96,331821.13,1099.38
602219.76,331821.09,1098.89
602217.49,331821.06,1098.63
602215.29,331820.99,1098.17
602213.06,331820.95,1097.87
602210.83,331820.92,1097.31
602208.63,331820.88,1097.08
602206.36,331820.81,1096.76
602204.13,331820.78,1096.43
602201.93,331820.74,1096.03
602199.66,331820.67,1095.74
602197.46,331820.63,1095.41
602195.23,331820.60,1094.98
602192.96,331820.56,1094.82
602190.76,331820.49,1094.39
602188.43,331820.46,1094.16
602186.16,331820.39,1093.87
602183.89,331820.36,1093.67
602181.73,331820.32,1093.41
602179.53,331820.25,1093.11
602177.23,331820.22,1092.82
602175.06,331820.18,1092.62
602172.83,331820.14,1092.20
602170.59,331820.08,1091.83
602451.46,331830.15,1122.44
602449.16,331830.08,1122.44
602446.86,331830.02,1122.35
602444.56,331829.98,1122.21
602442.26,331829.92,1122.31
602440.06,331829.88,1122.18
602437.76,331829.81,1122.12
602435.50,331829.78,1122.08
602433.26,331829.71,1122.02
602431.03,331829.67,1121.99
602428.83,331829.60,1121.89
602426.56,331829.57,1121.72
602424.30,331829.50,1121.72
602422.00,331829.47,1121.66
602419.73,331829.40,1121.69
602417.50,331829.36,1121.56
602415.17,331829.30,1121.49
602412.87,331829.23,1121.39
602410.63,331829.20,1121.23
602408.37,331829.13,1121.23
602406.13,331829.09,1121.13
602403.87,331829.02,1121.03
602401.60,331828.99,1120.97
602399.37,331828.92,1120.90
602397.10,331828.89,1120.80
602394.87,331828.82,1120.77
602392.60,331828.78,1120.77
602390.37,331828.71,1120.54
602388.13,331828.68,1120.41
602385.87,331828.61,1120.34
602383.63,331828.57,1120.25
602381.37,331828.51,1120.08
602379.13,331828.47,1120.05
602376.83,331828.40,1119.98
602374.50,331828.37,1119.92
602372.27,331828.30,1119.79
602370.00,331828.27,1119.75
602367.74,331828.20,1119.69
602365.54,331828.16,1119.46
602363.27,331828.10,1119.33
602361.04,331828.06,1119.29
602358.77,331827.99,1119.16
602356.50,331827.96,1119.23
602354.30,331827.89,1118.90
602352.04,331827.85,1118.77
602349.84,331827.82,1118.61
602347.54,331827.75,1118.54
602345.30,331827.71,1118.41
602343.07,331827.64,1118.47
602340.80,331827.61,1118.24
602338.60,331827.54,1117.95
602336.37,331827.50,1117.72
602334.14,331827.47,1117.46
602331.84,331827.40,1117.39
602329.54,331827.34,1117.16
602327.34,331827.30,1117.16
602325.10,331827.26,1116.77
602322.87,331827.19,1116.70
602320.67,331827.16,1116.74
602318.40,331827.09,1116.60
602316.14,331827.05,1116.51
602313.84,331826.99,1116.21
602311.67,331826.95,1116.08
602309.44,331826.91,1116.08
602307.07,331826.85,1116.11
602304.84,331826.78,1116.28
602302.64,331826.74,1116.18
602300.44,331826.67,1116.24
602298.27,331826.64,1115.46
602295.97,331826.60,1115.00
602293.74,331826.57,1114.54
602291.47,331826.50,1114.11
602289.27,331826.46,1113.68
602287.10,331826.42,1112.90
602284.87,331826.39,1112.21
602282.70,331826.35,1111.58
602280.47,331826.32,1111.06
602278.23,331826.28,1110.76
602276.03,331826.24,1110.37
602273.80,331826.21,1109.81
602271.63,331826.17,1109.32
602269.37,331826.10,1108.89
602267.17,331826.06,1108.44
602264.97,331826.03,1107.91
602262.73,331825.99,1107.55
602260.53,331825.96,1107.02
602258.30,331825.89,1106.63
602256.07,331825.85,1106.20
602253.87,331825.81,1105.88
602251.60,331825.78,1105.48
602249.43,331825.74,1104.99
602247.20,331825.67,1104.47
602244.96,331825.64,1104.01
602242.76,331825.60,1103.58
602240.53,331825.56,1103.15
602238.26,331825.50,1102.82
602235.97,331825.46,1102.43
602233.80,331825.43,1101.94
602231.60,331825.39,1101.45
602229.37,331825.35,1101.09
602227.23,331825.31,1100.63
602224.90,331825.25,1100.27
602222.63,331825.21,1099.94
602220.40,331825.14,1099.64
602218.16,331825.11,1099.12
602216.03,331825.07,1098.79
602213.83,331825.03,1098.40
602211.60,331825.00,1097.90
602209.33,331824.93,1097.64
602207.06,331824.90,1097.44
602204.93,331824.86,1097.18
602202.66,331824.79,1096.76
602200.46,331824.75,1096.30
602198.23,331824.72,1095.97
602195.93,331824.68,1095.51
602193.66,331824.61,1095.21
602191.40,331824.58,1094.92
602189.23,331824.54,1094.69
602187.10,331824.50,1094.36
602184.76,331824.44,1093.97
602182.53,331824.40,1093.97
602180.36,331824.36,1093.51
602178.10,331824.30,1093.24
602175.90,331824.26,1092.98
602173.56,331824.23,1092.65
602171.36,331824.16,1092.36
602452.12,331834.86,1122.71
602449.85,331834.79,1122.58
602447.62,331834.76,1122.61
602445.32,331834.69,1122.61
602443.09,331834.65,1122.54
602440.85,331834.59,1122.44
602438.59,331834.55,1122.38
602436.32,331834.48,1122.35
602433.99,331834.42,1122.25
602431.66,331834.38,1122.12
602429.42,331834.31,1122.18
602427.16,331834.28,1122.08
602424.92,331834.21,1122.05
602422.62,331834.14,1122.02
602420.36,331834.11,1122.05
602418.16,331834.04,1121.89
602415.89,331834.01,1121.79
602413.66,331833.97,1121.66
602411.39,331833.90,1121.53
602409.12,331833.83,1121.62
602406.92,331833.80,1121.49
602404.62,331833.73,1121.49
602402.42,331833.69,1121.36
602400.09,331833.63,1121.26
602397.82,331833.59,1121.26
602395.66,331833.52,1121.07
602393.32,331833.49,1121.03
602391.02,331833.42,1121.00
602388.76,331833.39,1120.90
602386.52,331833.32,1120.74
602384.29,331833.28,1120.67
602382.02,331833.22,1120.57
602379.79,331833.18,1120.48
602377.52,331833.11,1120.44
602375.29,331833.08,1120.31
602373.06,331833.01,1120.08
602370.79,331832.97,1120.05
602368.56,331832.90,1120.05
602366.29,331832.87,1119.95
602364.06,331832.80,1119.72
602361.79,331832.77,1119.59
602359.52,331832.70,1119.49
602357.29,331832.66,1119.46
602354.96,331832.60,1119.26
602352.73,331832.56,1119.10
602350.49,331832.49,1118.90
602348.23,331832.46,1118.74
602346.03,331832.39,1118.74
602343.76,331832.35,1118.51
602341.49,331832.32,1118.41
602339.29,331832.25,1118.21
602337.03,331832.21,1118.18
602334.79,331832.14,1118.08
602332.56,331832.11,1117.79
602330.33,331832.04,1117.62
602328.09,331832.00,1117.46
602325.83,331831.94,1117.33
602323.62,331831.90,1117.10
602321.36,331831.86,1116.97
602319.13,331831.80,1116.83
602316.89,331831.76,1116.90
602314.56,331831.69,1116.70
602312.33,331831.66,1116.54
602310.09,331831.59,1116.37
602307.76,331831.56,1116.37
602305.53,331831.49,1116.31
602303.29,331831.42,1116.54
602301.13,331831.38,1116.54
602298.89,331831.35,1116.15
602296.69,331831.28,1115.69
602294.49,331831.24,1115.36
602292.26,331831.20,1114.83
602290.06,331831.17,1114.47
602287.82,331831.13,1113.75
602285.62,331831.09,1113.13
602283.46,331831.06,1112.47
602281.16,331831.02,1112.04
602278.99,331830.95,1111.58
602276.72,331830.92,1111.22
602274.52,331830.88,1110.80
602272.32,331830.84,1110.24
602270.02,331830.81,1109.75
602267.76,331830.74,1109.26
602265.52,331830.71,1108.86
602261.19,331830.63,1108.01
602258.92,331830.60,1107.55
602256.72,331830.53,1107.16
602254.52,331830.49,1106.89
602252.39,331830.45,1106.53
602250.19,331830.41,1106.07
602247.95,331830.38,1105.48
602245.75,331830.34,1104.96
602243.52,331830.27,1104.50
602241.32,331830.24,1104.04
602239.05,331830.20,1103.51
602236.72,331830.17,1103.22
602234.55,331830.10,1102.73
602232.29,331830.06,1102.27
602230.02,331830.03,1101.87
602227.76,331829.99,1101.41
602225.52,331829.92,1100.92
602223.39,331829.89,1100.56
602221.19,331829.85,1100.17
602218.95,331829.81,1099.74
602216.75,331829.78,1099.48
602214.49,331829.71,1099.12
602212.32,331829.67,1098.63
602210.05,331829.64,1098.36
602207.82,331829.60,1098.00
602205.62,331829.53,1097.58
602203.39,331829.50,1097.15
602201.15,331829.46,1096.85
602198.92,331829.42,1096.46
602196.69,331829.35,1096.07
602194.49,331829.32,1095.71
602192.22,331829.28,1095.41
602190.02,331829.25,1095.08
602187.75,331829.18,1094.75
602185.52,331829.14,1094.46
602183.32,331829.11,1094.23
602181.05,331829.04,1093.97
602178.79,331829.00,1093.70
602176.52,331828.94,1093.41
602174.32,331828.90,1093.15
602172.09,331828.86,1092.85
602452.70,331839.01,1122.74
602450.36,331838.95,1122.74
602448.10,331838.91,1122.74
602445.80,331838.84,1122.71
602443.56,331838.81,1122.71
602441.30,331838.74,1122.58
602439.03,331838.71,1122.44
602436.76,331838.64,1122.51
602434.56,331838.60,1122.41
602432.33,331838.53,1122.31
602429.96,331838.47,1122.31
602427.70,331838.43,1122.31
602425.50,331838.36,1122.15
602423.20,331838.33,1122.18
602421.00,331838.26,1122.12
602418.70,331838.23,1122.02
602416.47,331838.16,1121.99
602414.23,331838.12,1121.85
602411.97,331838.05,1121.76
602409.67,331838.02,1121.79
602407.33,331837.95,1121.76
602405.10,331837.92,1121.56
602402.87,331837.85,1121.46
602400.60,331837.81,1121.39
602398.33,331837.75,1121.36
602396.07,331837.71,1121.20
602393.83,331837.64,1121.23
602391.60,331837.61,1121.13
602389.33,331837.54,1121.00
602387.10,331837.50,1120.94
602384.83,331837.44,1120.80
602382.60,331837.40,1120.71
602380.37,331837.33,1120.71
602378.10,331837.30,1120.61
602375.87,331837.23,1120.48
602373.60,331837.19,1120.41
602371.37,331837.13,1120.18
602369.13,331837.09,1120.11
602366.83,331837.02,1120.18
602364.57,331836.99,1120.02
602362.30,331836.92,1119.85
602360.13,331836.88,1119.69
602357.84,331836.82,1119.59
602355.60,331836.78,1119.43
602353.34,331836.71,1119.43
602351.00,331836.68,1119.29
602348.80,331836.61,1118.97
602346.57,331836.57,1119.03
602344.30,331836.51,1118.87
602342.07,331836.47,1118.70
602339.80,331836.43,1118.51
602337.57,331836.37,1118.41
602335.34,331836.33,1118.34
602333.10,331836.26,1118.15
602330.87,331836.23,1118.05
602328.60,331836.16,1117.92
602326.37,331836.12,1117.75
602324.14,331836.05,1117.59
602321.90,331836.02,1117.39
602319.67,331835.98,1117.20
602317.40,331835.91,1117.06
602315.14,331835.88,1116.93
602312.84,331835.81,1116.90
602310.57,331835.78,1116.60
602308.37,331835.71,1116.60
602306.07,331835.67,1116.67
602303.80,331835.61,1116.97
602301.57,331835.54,1117.03
602299.37,331835.50,1116.80
602297.24,331835.46,1116.37
602294.94,331835.40,1116.05
602292.70,331835.36,1115.46
602290.60,331835.32,1114.90
602288.30,331835.29,1114.34
602286.10,331835.25,1113.91
602283.93,331835.21,1113.52
602279.47,331835.11,1112.60
602277.17,331835.07,1112.01
602275.00,331835.04,1111.65
602272.73,331835.00,1111.09
602270.53,331834.96,1110.60
602268.37,331834.93,1110.14
602266.10,331834.89,1109.65
602263.93,331834.82,1109.22
602261.67,331834.79,1108.86
602259.47,331834.75,1108.40
602257.27,331834.71,1108.04
602255.00,331834.65,1107.71
602252.80,331834.61,1107.32
602250.57,331834.57,1106.73
602248.37,331834.54,1106.17
602246.17,331834.50,1105.71
602243.93,331834.46,1105.35
602241.73,331834.43,1104.83
602239.50,331834.36,1104.30
602237.26,331834.32,1103.84
602235.06,331834.29,1103.48
602232.83,331834.25,1102.92
602230.63,331834.21,1102.46
602228.36,331834.14,1102.23
602226.16,331834.11,1101.58
602223.96,331834.07,1101.09
602221.73,331834.04,1100.66
602219.53,331834.00,1100.33
602217.26,331833.93,1100.04
602215.03,331833.90,1099.68
602212.83,331833.86,1099.18
602210.60,331833.82,1098.63
602208.40,331833.79,1098.40
602206.13,331833.72,1098.03
602203.90,331833.68,1097.61
602201.66,331833.65,1097.28
602199.40,331833.58,1096.99
602197.23,331833.54,1096.62
602195.00,331833.51,1096.20
602192.76,331833.47,1095.87
602190.56,331833.43,1095.48
602188.30,331833.37,1095.18
602186.10,331833.33,1094.92
602183.83,331833.26,1094.69
602181.60,331833.22,1094.39
602179.36,331833.19,1094.16
602177.10,331833.12,1094.00
602174.90,331833.08,1093.51
602172.63,331833.05,1093.28
602170.40,331833.01,1092.92
602452.39,331843.32,1122.84
602450.09,331843.25,1122.94
602447.82,331843.22,1122.84
602445.56,331843.15,1122.81
602443.32,331843.12,1122.81
602441.06,331843.05,1122.67
602438.76,331843.01,1122.54
602436.39,331842.95,1122.54
602434.13,331842.88,1122.58
602431.89,331842.85,1122.48
602429.63,331842.81,1122.38
602427.39,331842.74,1122.41
602425.13,331842.71,1122.25
602422.86,331842.64,1122.25
602420.63,331842.57,1122.25
602418.39,331842.53,1122.18
602416.26,331842.50,1122.05
602413.93,331842.43,1121.99
602411.59,331842.36,1121.92
602409.39,331842.33,1121.82
602407.09,331842.26,1121.82
602404.86,331842.23,1121.76
602402.59,331842.16,1121.53
602400.26,331842.12,1121.56
602398.00,331842.06,1121.53
602395.73,331842.02,1121.36
602393.50,331841.95,1121.26
602391.20,331841.92,1121.26
602388.96,331841.85,1121.23
602386.73,331841.81,1121.07
602384.50,331841.75,1120.84
602382.26,331841.71,1120.87
602379.96,331841.64,1120.87
602377.73,331841.61,1120.74
602375.50,331841.54,1120.64
602373.26,331841.50,1120.41
602371.00,331841.44,1120.44
602368.73,331841.40,1120.38
602366.50,331841.33,1120.28
602364.26,331841.30,1120.25
602362.00,331841.23,1120.05
602359.80,331841.19,1119.92
602357.50,331841.12,1119.85
602355.20,331841.09,1119.72
602352.93,331841.02,1119.59
602350.67,331840.99,1119.39
602348.43,331840.92,1119.33
602346.17,331840.88,1119.16
602343.93,331840.82,1119.10
602341.73,331840.78,1118.97
602339.53,331840.74,1118.74
602337.36,331840.67,1118.64
602335.06,331840.64,1118.61
602332.83,331840.57,1118.41
602330.63,331840.53,1118.21
602328.33,331840.47,1118.02
602326.03,331840.43,1117.85
602323.76,331840.36,1117.82
602321.50,331840.33,1117.82
602319.30,331840.26,1117.62
602317.03,331840.22,1117.39
602314.76,331840.16,1117.26
602312.50,331840.12,1117.10
602310.23,331840.05,1117.10
602308.03,331840.02,1117.00
602305.76,331839.95,1116.90
602303.53,331839.91,1116.93
602301.30,331839.85,1117.20
602299.06,331839.81,1117.03
602296.83,331839.74,1117.20
602294.60,331839.71,1116.77
602290.16,331839.63,1115.49
602287.96,331839.60,1114.96
602285.76,331839.56,1114.37
602283.50,331839.52,1113.82
602281.23,331839.46,1113.49
602279.00,331839.42,1113.06
602276.83,331839.38,1112.63
602274.60,331839.31,1112.34
602272.33,331839.28,1111.88
602270.13,331839.24,1111.39
602267.90,331839.21,1110.93
602265.70,331839.17,1110.44
602263.50,331839.13,1109.98
602261.26,331839.10,1109.49
602259.06,331839.03,1109.06
602256.83,331838.99,1108.63
602254.60,331838.96,1108.24
602252.39,331838.92,1107.84
602250.16,331838.85,1107.35
602247.99,331838.85,1106.66
602245.73,331838.78,1106.34
602243.59,331838.74,1105.88
602241.39,331838.70,1105.42
602239.13,331838.67,1104.92
602236.99,331838.63,1104.56
602234.69,331838.56,1104.07
602232.43,331838.53,1103.58
602230.23,331838.49,1103.09
602227.99,331838.46,1102.69
602225.79,331838.42,1102.20
602223.56,331838.38,1101.64
602221.33,331838.31,1101.25
602219.13,331838.28,1100.86
602216.89,331838.24,1100.36
602214.69,331838.20,1100.04
602212.43,331838.14,1099.68
602210.22,331838.10,1099.15
602208.02,331838.06,1098.76
602205.76,331838.03,1098.46
602203.56,331837.99,1097.94
602201.29,331837.92,1097.64
602199.12,331837.89,1097.25
602196.92,331837.85,1096.99
602194.62,331837.82,1096.49
602192.39,331837.75,1096.20
602190.16,331837.71,1095.77
602187.92,331837.68,1095.44
602185.72,331837.64,1095.02
602183.39,331837.57,1094.85
602181.13,331837.54,1094.69
602178.89,331837.47,1094.43
602176.69,331837.43,1094.16
602174.43,331837.40,1093.84
602172.13,331837.33,1093.51
602169.96,331837.29,1093.28
602170.43,331840.20,1093.44
602172.57,331840.27,1093.80
602174.90,331840.31,1094.13
602177.14,331840.37,1094.36
602179.27,331840.41,1094.59
602181.54,331840.45,1094.89
602183.74,331840.52,1095.15
602186.00,331840.55,1095.41
602188.27,331840.62,1095.71
602190.47,331840.66,1096.03
602192.70,331840.69,1096.49
602194.90,331840.73,1096.82
602197.17,331840.80,1097.25
602199.40,331840.83,1097.58
602201.57,331840.87,1098.07
602203.81,331840.94,1098.46
602205.94,331840.98,1098.82
602208.21,331841.01,1099.15
602210.44,331841.05,1099.64
602212.64,331841.12,1099.91
602214.87,331841.15,1100.40
602217.07,331841.19,1100.76
602219.34,331841.26,1101.22
602221.51,331841.30,1101.61
602223.68,331841.33,1102.07
602225.94,331841.37,1102.63
602228.08,331841.41,1103.05
602230.31,331841.48,1103.48
602232.54,331841.51,1103.97
602234.71,331841.55,1104.50
602236.94,331841.59,1104.99
602239.14,331841.62,1105.42
602241.38,331841.69,1105.94
602243.61,331841.73,1106.43
602245.78,331841.76,1106.89
602247.98,331841.80,1107.25
602250.11,331841.84,1107.81
602252.41,331841.91,1108.30
602254.61,331841.94,1108.76
602256.78,331841.98,1109.09
602259.01,331842.02,1109.65
602261.22,331842.09,1110.04
602263.45,331842.12,1110.50
602265.65,331842.16,1111.03
602267.85,331842.20,1111.52
602270.08,331842.26,1111.95
602272.25,331842.30,1112.47
602274.45,331842.34,1112.80
602276.62,331842.38,1113.19
602278.85,331842.44,1113.59
602281.12,331842.48,1113.95
602283.25,331842.52,1114.24
602285.55,331842.55,1114.80
602287.75,331842.62,1115.19
602289.89,331842.66,1115.82
602292.12,331842.70,1116.34
602294.32,331842.73,1116.74
602296.59,331842.80,1116.93
602298.79,331842.84,1117.13
602300.96,331842.88,1117.23
602303.19,331842.94,1117.23
602305.42,331843.01,1117.10
602307.69,331843.05,1117.10
602309.92,331843.12,1117.29
602312.16,331843.15,1117.33
602314.42,331843.22,1117.33
602316.62,331843.26,1117.52
602318.89,331843.32,1117.85
602321.12,331843.36,1117.98
602323.36,331843.43,1117.85
602325.62,331843.50,1118.05
602327.82,331843.53,1118.18
602330.09,331843.57,1118.51
602332.32,331843.64,1118.64
602334.52,331843.67,1118.80
602336.76,331843.74,1118.80
602338.93,331843.78,1118.87
602341.19,331843.85,1118.97
602343.43,331843.88,1119.23
602345.63,331843.95,1119.33
602347.89,331844.02,1119.46
602350.13,331844.06,1119.56
602352.39,331844.12,1119.66
602354.63,331844.16,1119.82
602356.83,331844.20,1119.98
602359.13,331844.26,1119.98
602361.30,331844.33,1120.15
602363.46,331844.37,1120.41
602365.73,331844.41,1120.44
602367.96,331844.47,1120.44
602370.30,331844.54,1120.48
602372.59,331844.57,1120.57
602374.76,331844.65,1120.77
602376.96,331844.68,1120.90
602379.20,331844.75,1121.03
602381.53,331844.82,1121.03
602383.76,331844.85,1121.03
602385.93,331844.89,1121.36
602388.20,331844.96,1121.33
602390.43,331845.03,1121.39
602392.70,331845.06,1121.59
602394.93,331845.13,1121.59
602397.13,331845.17,1121.62
602399.33,331845.24,1121.72
602401.57,331845.27,1121.79
602403.83,331845.34,1121.92
602406.03,331845.38,1122.02
602408.33,331845.44,1121.89
602410.57,331845.51,1122.05
602412.80,331845.55,1122.15
602415.07,331845.62,1122.25
602417.30,331845.65,1122.25
602419.57,331845.72,1122.41
602421.83,331845.79,1122.38
602424.07,331845.82,1122.44
602426.37,331845.89,1122.44
602428.50,331845.93,1122.58
602430.73,331846.00,1122.67
602432.97,331846.03,1122.77
602435.23,331846.10,1122.71
602437.50,331846.17,1122.67
602439.73,331846.20,1122.90
602442.00,331846.27,1122.94
602444.27,331846.31,1123.03
602446.50,331846.37,1123.00
602448.77,331846.41,1123.03
602451.00,331846.48,1123.03
602170.09,331844.31,1093.77
602172.29,331844.35,1094.10
602174.49,331844.39,1094.39
602176.76,331844.46,1094.69
602178.92,331844.49,1094.92
602181.09,331844.53,1095.18
602183.36,331844.60,1095.38
602185.63,331844.63,1095.84
602187.92,331844.70,1096.26
602190.16,331844.74,1096.62
602192.36,331844.77,1096.76
602194.63,331844.84,1097.28
602196.76,331844.88,1097.58
602199.03,331844.91,1098.03
602201.29,331844.98,1098.40
602203.46,331845.02,1098.89
602205.66,331845.06,1099.28
602207.86,331845.09,1099.77
602210.13,331845.16,1100.00
602212.36,331845.20,1100.27
602214.46,331845.24,1100.82
602216.66,331845.27,1101.25
602218.86,331845.31,1101.64
602221.13,331845.38,1102.07
602223.26,331845.42,1102.50
602225.40,331845.45,1103.05
602227.70,331845.49,1103.48
602229.96,331845.56,1104.01
602232.20,331845.59,1104.56
602234.40,331845.63,1105.06
602236.60,331845.67,1105.58
602238.83,331845.70,1105.97
602241.03,331845.77,1106.53
602243.27,331845.81,1106.96
602245.50,331845.84,1107.42
602247.67,331845.88,1107.94
602249.87,331845.92,1108.44
602251.97,331845.96,1109.16
602254.24,331846.02,1109.42
602256.47,331846.06,1109.68
602258.64,331846.10,1110.27
602260.80,331846.14,1110.76
602262.97,331846.21,1111.26
602265.24,331846.24,1111.75
602267.47,331846.28,1112.21
602269.64,331846.31,1112.67
602271.94,331846.38,1113.16
602274.14,331846.42,1113.49
602276.34,331846.45,1113.88
602278.57,331846.49,1114.28
602280.74,331846.56,1114.57
602283.01,331846.60,1114.80
602285.21,331846.63,1115.32
602287.44,331846.70,1115.85
602289.61,331846.74,1116.51
602291.78,331846.78,1116.57
602294.01,331846.81,1117.00
602296.18,331846.88,1117.16
602298.38,331846.92,1117.42
602300.61,331846.96,1117.69
602302.84,331847.02,1117.49
602305.14,331847.09,1117.20
602307.35,331847.16,1117.26
602309.61,331847.20,1117.39
602311.88,331847.26,1117.59
602314.08,331847.30,1117.62
602316.35,331847.37,1117.79
602318.55,331847.40,1118.02
602320.81,331847.47,1118.15
602323.08,331847.51,1118.18
602325.28,331847.58,1118.34
602327.55,331847.61,1118.54
602329.68,331847.65,1118.84
602331.95,331847.72,1118.97
602334.28,331847.78,1118.93
602336.45,331847.82,1119.00
602338.61,331847.86,1119.29
602340.85,331847.93,1119.26
602343.15,331847.99,1119.26
602345.38,331848.03,1119.43
602347.52,331848.07,1119.66
602349.72,331848.14,1119.75
602351.95,331848.17,1119.95
602354.22,331848.24,1119.89
602356.48,331848.31,1120.05
602358.68,331848.35,1120.15
602361.02,331848.41,1120.28
602363.28,331848.45,1120.38
602365.55,331848.51,1120.57
602367.82,331848.58,1120.54
602369.95,331848.62,1120.67
602372.18,331848.66,1120.80
602374.38,331848.73,1120.94
602376.65,331848.76,1121.07
602378.92,331848.83,1121.10
602381.15,331848.90,1121.10
602383.35,331848.93,1121.26
602385.59,331849.00,1121.33
602387.85,331849.04,1121.39
602390.02,331849.11,1121.62
602392.25,331849.14,1121.69
602394.52,331849.21,1121.72
602396.75,331849.25,1121.76
602399.05,331849.31,1121.82
602401.29,331849.38,1121.95
602403.52,331849.42,1122.02
602405.75,331849.45,1122.25
602408.02,331849.52,1122.08
602410.29,331849.59,1122.12
602412.49,331849.63,1122.21
602414.66,331849.70,1122.41
602416.92,331849.73,1122.51
602419.16,331849.80,1122.51
602421.42,331849.87,1122.48
602423.69,331849.90,1122.51
602425.89,331849.97,1122.71
602428.19,331850.01,1122.71
602430.42,331850.08,1122.84
602432.69,331850.11,1123.00
602434.92,331850.18,1122.97
602437.15,331850.21,1122.97
602439.45,331850.28,1123.00
602441.66,331850.35,1123.13
602443.92,331850.39,1123.30
602446.16,331850.45,1123.23
602448.32,331850.49,1123.30
602450.62,331850.56,1123.20
602452.86,331850.63,1123.23
602172.05,331848.53,1094.43
602174.28,331848.60,1094.79
602176.48,331848.63,1095.05
602178.68,331848.67,1095.38
602180.88,331848.74,1095.64
602183.15,331848.77,1095.77
602185.38,331848.81,1096.33
602187.55,331848.88,1096.59
602189.78,331848.92,1096.99
602192.02,331848.95,1097.28
602194.28,331849.02,1097.54
602196.55,331849.05,1097.87
602198.68,331849.09,1098.40
602200.95,331849.16,1098.79
602203.22,331849.19,1099.15
602205.35,331849.23,1099.58
602207.52,331849.27,1100.10
602209.72,331849.34,1100.46
602211.99,331849.38,1100.82
602214.19,331849.41,1101.28
602216.39,331849.45,1101.74
602218.62,331849.52,1102.17
602220.82,331849.55,1102.66
602223.09,331849.59,1103.02
602225.29,331849.63,1103.58
602227.49,331849.66,1104.04
602229.66,331849.73,1104.53
602231.86,331849.77,1105.06
602234.15,331849.80,1105.58
602236.29,331849.84,1106.14
602238.42,331849.88,1106.63
602240.69,331849.92,1107.12
602242.86,331849.99,1107.55
602245.12,331850.02,1108.07
602247.32,331850.06,1108.57
602249.52,331850.10,1109.06
602251.76,331850.16,1109.52
602253.89,331850.20,1110.04
602256.13,331850.24,1110.40
602258.33,331850.27,1110.86
602260.53,331850.31,1111.39
602262.76,331850.38,1111.91
602264.90,331850.42,1112.34
602267.13,331850.45,1112.86
602269.36,331850.49,1113.19
602271.56,331850.53,1113.68
602273.80,331850.60,1114.14
602275.96,331850.63,1114.50
602278.23,331850.67,1114.83
602280.46,331850.74,1115.16
602282.63,331850.77,1115.59
602284.90,331850.81,1115.95
602287.06,331850.85,1116.60
602289.27,331850.92,1116.93
602291.43,331850.95,1117.00
602293.63,331850.99,1117.33
602295.87,331851.06,1117.72
602298.10,331851.10,1117.82
602300.37,331851.16,1117.92
602302.63,331851.23,1117.65
602304.83,331851.27,1117.42
602307.04,331851.34,1117.52
602309.30,331851.37,1117.69
602311.60,331851.44,1117.92
602313.80,331851.48,1117.82
602316.04,331851.54,1118.08
602318.33,331851.58,1118.31
602320.50,331851.65,1118.38
602322.77,331851.68,1118.44
602325.00,331851.75,1118.64
602327.17,331851.79,1118.84
602329.44,331851.86,1118.90
602331.64,331851.89,1119.07
602333.90,331851.96,1119.10
602336.17,331852.00,1119.13
602338.31,331852.07,1119.36
602340.57,331852.10,1119.49
602342.81,331852.17,1119.62
602345.01,331852.21,1119.62
602347.24,331852.28,1119.79
602349.47,331852.31,1119.98
602351.74,331852.38,1120.08
602353.97,331852.42,1120.08
602356.24,331852.48,1120.25
602358.47,331852.52,1120.41
602360.71,331852.59,1120.44
602362.94,331852.63,1120.71
602365.17,331852.69,1120.61
602367.47,331852.76,1120.67
602369.71,331852.80,1120.80
602371.91,331852.87,1121.00
602374.11,331852.90,1121.20
602376.28,331852.94,1121.23
602378.58,331853.01,1121.23
602380.81,331853.08,1121.33
602383.04,331853.11,1121.43
602385.31,331853.18,1121.46
602387.51,331853.22,1121.69
602389.81,331853.28,1121.69
602392.04,331853.32,1121.85
602394.28,331853.39,1121.89
602396.54,331853.45,1121.99
602398.74,331853.49,1122.12
602401.04,331853.56,1122.15
602403.21,331853.60,1122.21
602405.48,331853.66,1122.21
602407.74,331853.70,1122.28
602409.91,331853.77,1122.38
602412.18,331853.80,1122.38
602414.44,331853.87,1122.54
602416.68,331853.94,1122.51
602418.94,331853.98,1122.64
602421.18,331854.04,1122.64
602423.44,331854.08,1122.67
602425.71,331854.15,1122.84
602427.91,331854.18,1122.90
602430.18,331854.25,1123.13
602432.38,331854.32,1123.03
602434.61,331854.36,1123.03
602436.85,331854.43,1123.10
602439.05,331854.46,1123.23
602441.35,331854.53,1123.40
602443.55,331854.57,1123.43
602445.85,331854.63,1123.36
602448.11,331854.70,1123.30
602450.35,331854.74,1123.40
602452.61,331854.80,1123.53
602171.89,331853.52,1094.82
602174.09,331853.59,1095.08
602176.36,331853.62,1095.57
602178.56,331853.66,1095.87
602180.83,331853.73,1096.13
602183.06,331853.77,1096.43
602185.26,331853.80,1096.66
602187.59,331853.87,1096.85
602189.79,331853.90,1097.25
602191.99,331853.94,1097.74
602194.23,331854.01,1098.03
602196.39,331854.05,1098.53
602198.59,331854.08,1098.92
602200.73,331854.12,1099.22
602202.99,331854.16,1099.81
602207.46,331854.26,1100.53
602209.69,331854.30,1101.02
602211.90,331854.37,1101.41
602214.13,331854.40,1101.87
602216.36,331854.44,1102.30
602218.50,331854.48,1102.76
602220.73,331854.55,1103.22
602222.93,331854.58,1103.71
602225.10,331854.62,1104.33
602227.33,331854.66,1104.79
602229.50,331854.69,1105.29
602231.83,331854.73,1105.74
602234.06,331854.80,1106.20
602236.23,331854.83,1106.76
602238.37,331854.87,1107.32
602240.63,331854.91,1107.78
602242.87,331854.94,1108.21
602245.00,331855.01,1108.70
602247.23,331855.05,1109.22
602249.47,331855.09,1109.68
602251.63,331855.12,1110.17
602253.84,331855.16,1110.73
602255.97,331855.20,1111.09
602258.20,331855.27,1111.55
602260.40,331855.30,1112.08
602262.60,331855.34,1112.50
602264.84,331855.38,1113.03
602267.04,331855.41,1113.49
602269.34,331855.48,1113.95
602271.60,331855.52,1114.41
602273.74,331855.55,1114.90
602275.91,331855.59,1115.19
602278.11,331855.66,1115.55
602280.37,331855.70,1115.85
602282.61,331855.76,1116.11
602284.81,331855.80,1116.37
602286.97,331855.84,1116.93
602291.38,331855.95,1117.49
602293.61,331855.98,1117.59
602295.81,331856.02,1117.82
602298.08,331856.09,1118.11
602300.24,331856.12,1118.02
602302.51,331856.19,1117.85
602304.78,331856.26,1117.82
602307.01,331856.29,1117.92
602309.28,331856.36,1117.95
602311.48,331856.43,1118.08
602313.81,331856.47,1118.21
602316.04,331856.53,1118.44
602318.21,331856.57,1118.64
602320.41,331856.61,1118.61
602322.65,331856.68,1118.70
602324.91,331856.71,1118.93
602327.15,331856.78,1119.07
602329.35,331856.82,1119.16
602331.61,331856.88,1119.26
602333.85,331856.95,1119.26
602336.11,331856.99,1119.46
602338.35,331857.06,1119.49
602340.58,331857.09,1119.69
602342.85,331857.16,1119.75
602345.08,331857.20,1119.85
602347.31,331857.27,1120.02
602349.55,331857.30,1120.28
602351.75,331857.37,1120.21
602353.95,331857.41,1120.31
602356.18,331857.48,1120.28
602358.38,331857.51,1120.38
602360.55,331857.55,1120.64
602362.75,331857.62,1120.84
602365.12,331857.68,1120.77
602367.42,331857.72,1120.77
602369.58,331857.79,1121.07
602371.78,331857.83,1121.26
602374.05,331857.89,1121.36
602376.32,331857.93,1121.43
602378.49,331858.00,1121.39
602380.75,331858.03,1121.56
602383.02,331858.10,1121.69
602385.25,331858.14,1121.72
602387.52,331858.21,1121.76
602389.72,331858.24,1121.89
602392.02,331858.31,1122.02
602394.25,331858.38,1122.12
602396.42,331858.41,1122.28
602398.65,331858.48,1122.21
602400.85,331858.52,1122.35
602403.12,331858.59,1122.54
602405.39,331858.62,1122.48
602407.62,331858.69,1122.44
602409.89,331858.73,1122.51
602412.12,331858.80,1122.67
602414.35,331858.83,1122.84
602416.62,331858.90,1122.87
602418.85,331858.97,1122.84
602421.15,331859.00,1122.87
602423.32,331859.07,1122.84
602425.52,331859.11,1123.07
602427.82,331859.18,1123.17
602430.05,331859.21,1123.13
602432.29,331859.28,1123.10
602434.52,331859.35,1123.26
602436.79,331859.38,1123.46
602439.02,331859.45,1123.56
602441.26,331859.49,1123.59
602443.56,331859.55,1123.63
602445.79,331859.59,1123.59
602448.06,331859.66,1123.59
602450.32,331859.73,1123.69
602452.52,331859.76,1123.76
602171.61,331857.53,1095.08
602173.84,331857.57,1095.44
602176.04,331857.64,1095.74
602178.24,331857.67,1096.10
602180.44,331857.71,1096.62
602182.74,331857.78,1096.82
602184.98,331857.81,1097.15
602187.21,331857.85,1097.35
602189.41,331857.92,1097.71
602191.61,331857.96,1098.10
602193.91,331857.99,1098.46
602196.08,331858.06,1098.89
602198.21,331858.10,1099.31
602200.48,331858.13,1099.68
602202.68,331858.17,1100.17
602204.95,331858.24,1100.63
602207.18,331858.27,1100.95
602209.38,331858.31,1101.41
602211.55,331858.35,1101.84
602213.68,331858.42,1102.27
602215.95,331858.46,1102.69
602218.18,331858.49,1103.15
602220.35,331858.53,1103.61
602222.62,331858.60,1104.10
602224.85,331858.63,1104.66
602227.08,331858.67,1105.22
602229.25,331858.71,1105.74
602231.42,331858.74,1106.14
602233.65,331858.78,1106.76
602235.85,331858.85,1107.19
602238.12,331858.88,1107.65
602240.32,331858.92,1108.11
602242.52,331858.96,1108.57
602244.69,331859.00,1109.09
602246.82,331859.07,1109.55
602249.05,331859.10,1110.11
602251.26,331859.14,1110.63
602253.46,331859.18,1111.16
602255.69,331859.21,1111.62
602257.89,331859.28,1112.08
602260.12,331859.32,1112.57
602262.32,331859.35,1113.00
602264.46,331859.39,1113.55
602266.69,331859.43,1114.01
602268.89,331859.50,1114.37
602271.13,331859.53,1114.77
602273.33,331859.57,1115.36
602275.49,331859.61,1115.55
602277.73,331859.68,1115.92
602279.93,331859.71,1116.24
602282.19,331859.78,1116.47
602284.43,331859.82,1116.80
602286.59,331859.85,1117.26
602288.89,331859.92,1117.33
602291.06,331859.96,1117.95
602293.33,331859.99,1117.92
602295.56,331860.06,1118.15
602297.73,331860.10,1118.15
602300.00,331860.17,1118.11
602302.23,331860.24,1118.02
602304.46,331860.27,1117.98
602306.70,331860.34,1118.05
602308.93,331860.38,1118.15
602311.20,331860.44,1118.28
602313.40,331860.48,1118.38
602315.66,331860.55,1118.64
602317.90,331860.58,1118.74
602320.13,331860.65,1118.77
602322.40,331860.69,1118.97
602324.60,331860.76,1119.16
602326.87,331860.83,1119.16
602329.13,331860.86,1119.23
602331.33,331860.93,1119.33
602333.60,331860.97,1119.39
602335.77,331861.04,1119.62
602337.97,331861.07,1119.79
602340.23,331861.14,1119.82
602342.43,331861.18,1119.89
602344.64,331861.25,1119.98
602346.80,331861.28,1120.15
602349.07,331861.35,1120.25
602351.30,331861.39,1120.38
602353.54,331861.46,1120.44
602355.80,331861.49,1120.48
602358.04,331861.56,1120.48
602360.37,331861.59,1120.71
602362.60,331861.66,1120.84
602364.84,331861.70,1120.90
602367.10,331861.76,1121.00
602369.24,331861.80,1121.20
602371.50,331861.87,1121.46
602373.77,331861.91,1121.53
602376.00,331861.97,1121.53
602378.27,331862.04,1121.59
602380.50,331862.08,1121.69
602382.70,331862.15,1121.82
602384.87,331862.19,1121.95
602387.17,331862.25,1121.99
602389.50,331862.29,1122.05
602391.67,331862.36,1122.08
602393.87,331862.39,1122.25
602396.11,331862.46,1122.41
602398.34,331862.50,1122.51
602400.61,331862.56,1122.58
602402.84,331862.60,1122.58
602405.14,331862.67,1122.58
602407.37,331862.74,1122.67
602409.61,331862.77,1122.77
602411.87,331862.84,1122.87
602414.04,331862.88,1122.87
602416.27,331862.95,1122.97
602418.51,331862.98,1123.03
602420.74,331863.05,1123.03
602423.04,331863.12,1123.00
602425.24,331863.15,1123.26
602427.51,331863.22,1123.26
602429.77,331863.26,1123.33
602432.01,331863.33,1123.36
602434.31,331863.39,1123.33
602436.51,331863.43,1123.49
602438.77,331863.50,1123.63
602441.04,331863.53,1123.72
602443.21,331863.60,1123.79
602445.44,331863.64,1123.72
602447.68,331863.71,1123.79
602449.94,331863.74,1123.95
602452.21,331863.81,1123.89
602171.74,331862.29,1095.64
602174.01,331862.36,1096.00
602176.24,331862.39,1096.20
602178.44,331862.43,1096.62
602180.71,331862.50,1096.99
602182.98,331862.53,1097.38
602185.21,331862.60,1097.61
602187.38,331862.64,1097.97
602189.61,331862.67,1098.17
602191.84,331862.74,1098.59
602194.05,331862.78,1098.99
602196.31,331862.81,1099.41
602198.51,331862.85,1099.84
602200.65,331862.92,1100.30
602202.91,331862.96,1100.69
602205.15,331862.99,1101.09
602207.41,331863.06,1101.48
602209.61,331863.10,1101.87
602211.78,331863.14,1102.27
602214.01,331863.17,1102.76
602216.18,331863.21,1103.25
602218.45,331863.28,1103.68
602220.65,331863.31,1104.17
602222.78,331863.35,1104.63
602225.05,331863.39,1105.15
602227.22,331863.46,1105.61
602229.45,331863.49,1106.17
602233.79,331863.57,1107.48
602236.05,331863.60,1107.65
602238.22,331863.64,1108.14
602240.42,331863.71,1108.63
602242.55,331863.75,1109.19
602244.79,331863.78,1109.71
602247.05,331863.82,1110.11
602249.22,331863.86,1110.63
602251.45,331863.89,1111.26
602253.69,331863.96,1111.75
602255.92,331864.00,1112.18
602258.19,331864.03,1112.63
602260.29,331864.07,1113.19
602262.49,331864.14,1113.55
602264.69,331864.18,1114.11
602266.86,331864.22,1114.60
602269.12,331864.25,1114.93
602271.29,331864.29,1115.49
602273.49,331864.36,1115.85
602275.66,331864.40,1116.11
602277.86,331864.43,1116.34
602280.13,331864.50,1116.64
602282.33,331864.54,1116.90
602284.56,331864.61,1117.13
602286.76,331864.64,1117.65
602289.00,331864.68,1117.79
602291.23,331864.71,1118.28
602293.46,331864.78,1118.28
602295.73,331864.85,1118.34
602297.93,331864.89,1118.64
602300.23,331864.95,1118.18
602302.50,331865.02,1118.08
602304.66,331865.06,1118.24
602306.93,331865.13,1118.31
602309.16,331865.16,1118.41
602311.33,331865.23,1118.54
602313.60,331865.27,1118.70
602315.80,331865.34,1118.80
602318.06,331865.37,1118.93
602320.30,331865.44,1119.07
602322.53,331865.48,1119.16
602324.80,331865.54,1119.20
602327.00,331865.58,1119.36
602329.30,331865.65,1119.39
602331.53,331865.72,1119.46
602333.73,331865.75,1119.66
602336.00,331865.82,1119.82
602338.17,331865.86,1119.85
602340.40,331865.93,1119.85
602342.63,331865.96,1120.08
602344.83,331866.00,1120.28
602347.10,331866.07,1120.38
602349.34,331866.14,1120.44
602351.60,331866.17,1120.41
602353.80,331866.24,1120.54
602355.97,331866.28,1120.57
602358.27,331866.35,1120.87
602360.54,331866.38,1121.13
602362.77,331866.45,1120.97
602364.97,331866.49,1120.94
602367.17,331866.56,1121.20
602369.44,331866.59,1121.43
602371.64,331866.66,1121.53
602373.90,331866.69,1121.62
602376.17,331866.76,1121.72
602378.40,331866.80,1121.79
602380.67,331866.87,1121.85
602382.87,331866.94,1121.92
602385.17,331866.97,1122.05
602387.40,331867.04,1122.12
602389.57,331867.08,1122.08
602391.77,331867.15,1122.31
602393.97,331867.18,1122.48
602396.34,331867.25,1122.51
602398.57,331867.28,1122.67
602400.74,331867.35,1122.61
602403.01,331867.39,1122.71
602405.24,331867.46,1122.77
602407.51,331867.52,1122.84
602409.77,331867.56,1122.81
602411.97,331867.63,1123.03
602414.21,331867.66,1123.07
602416.44,331867.73,1123.17
602418.71,331867.80,1123.13
602420.91,331867.84,1123.20
602171.65,331867.05,1095.94
602173.85,331867.12,1096.26
602176.11,331867.16,1096.66
602178.31,331867.19,1097.08
602180.55,331867.26,1097.35
602182.78,331867.30,1097.67
602185.01,331867.33,1098.00
602187.25,331867.40,1098.36
602189.42,331867.44,1098.59
602191.62,331867.48,1099.12
602193.92,331867.54,1099.61
602196.08,331867.58,1099.87
602198.28,331867.62,1100.23
602200.48,331867.65,1100.63
602202.69,331867.72,1101.05
602204.98,331867.76,1101.51
602207.18,331867.79,1101.91
602209.42,331867.86,1102.30
602211.65,331867.90,1102.69
602213.85,331867.94,1103.19
602216.08,331867.97,1103.65
602218.29,331868.01,1104.14
602220.45,331868.08,1104.70
602222.62,331868.12,1105.06
602224.82,331868.15,1105.52
602227.05,331868.19,1106.01
602229.25,331868.23,1106.57
602231.49,331868.26,1107.35
602233.69,331868.33,1107.88
602235.89,331868.37,1108.11
602238.12,331868.40,1108.66
602240.32,331868.44,1109.09
602242.56,331868.51,1109.62
602244.76,331868.55,1110.17
602246.96,331868.58,1110.67
602249.12,331868.62,1111.09
602251.26,331868.66,1111.68
602253.49,331868.69,1112.21
602255.73,331868.76,1112.63
602257.89,331868.80,1113.06
602260.06,331868.84,1113.65
602262.26,331868.87,1114.08
602264.56,331868.94,1114.41
602266.76,331868.98,1115.10
602268.96,331869.02,1115.52
602271.23,331869.05,1115.75
602273.40,331869.12,1116.18
602275.66,331869.16,1116.44
602277.90,331869.19,1116.67
602280.06,331869.26,1117.13
602282.36,331869.30,1117.16
602284.50,331869.37,1117.29
602286.73,331869.40,1117.88
602288.96,331869.44,1118.21
602291.10,331869.48,1118.51
602293.37,331869.54,1118.61
602295.60,331869.61,1118.47
602297.80,331869.65,1118.80
602300.03,331869.72,1118.38
602302.27,331869.79,1118.28
602304.60,331869.82,1118.34
602306.80,331869.89,1118.47
602309.07,331869.93,1118.64
602311.37,331869.99,1118.77
602313.60,331870.03,1118.87
602315.80,331870.10,1118.90
602317.97,331870.13,1119.03
602320.24,331870.20,1119.16
602322.47,331870.24,1119.36
602324.67,331870.31,1119.39
602326.94,331870.34,1119.52
602329.17,331870.41,1119.59
602171.76,331871.09,1096.30
602173.99,331871.12,1096.69
602176.23,331871.19,1096.85
602178.39,331871.23,1097.31
602180.56,331871.27,1097.81
602182.76,331871.33,1098.10
602185.03,331871.37,1098.30
602187.23,331871.41,1098.79
602189.50,331871.47,1099.18
602193.90,331871.55,1100.00
602196.16,331871.62,1100.33
602198.36,331871.65,1100.66
602200.63,331871.69,1101.05
602202.83,331871.76,1101.48
602205.03,331871.79,1101.91
602207.30,331871.83,1102.30
602209.47,331871.87,1102.69
602211.63,331871.90,1103.28
602213.90,331871.97,1103.48
602216.07,331872.01,1103.97
602218.30,331872.04,1104.63
602220.43,331872.08,1104.96
602222.64,331872.15,1105.38
602224.84,331872.19,1105.97
602227.04,331872.23,1106.43
602229.27,331872.26,1106.96
602231.44,331872.30,1107.55
602233.70,331872.37,1108.04
602235.90,331872.40,1108.53
602238.10,331872.44,1109.03
602240.34,331872.48,1109.49
602242.51,331872.51,1110.04
602244.77,331872.58,1110.60
602246.97,331872.62,1110.99
602249.17,331872.66,1111.45
602251.41,331872.69,1112.04
602453.02,331848.10,1123.20
602450.78,331848.03,1123.03
602448.45,331847.99,1123.07
602446.15,331847.93,1123.17
602443.85,331847.86,1123.17
602441.62,331847.82,1123.00
602439.38,331847.76,1122.87
602437.08,331847.72,1122.81
602434.85,331847.65,1122.87
602432.55,331847.62,1122.87
602430.32,331847.55,1122.71
602428.09,331847.52,1122.58
602425.82,331847.45,1122.48
602423.59,331847.41,1122.44
602421.32,331847.34,1122.31
602419.05,331847.28,1122.44
602416.82,331847.24,1122.35
602414.52,331847.17,1122.31
602412.32,331847.14,1122.21
602409.95,331847.07,1122.18
602407.69,331847.04,1121.92
602405.42,331846.97,1122.12
602403.15,331846.93,1121.99
602400.95,331846.86,1121.72
602398.65,331846.83,1121.72
602396.42,331846.76,1121.66
602394.19,331846.73,1121.56
602391.92,331846.66,1121.46
602389.65,331846.62,1121.53
602387.45,331846.55,1121.39
602385.22,331846.52,1121.26
602382.95,331846.45,1121.10
602380.66,331846.42,1121.07
602378.42,331846.35,1121.16
602376.16,331846.31,1120.90
602373.92,331846.24,1120.77
602371.72,331846.21,1120.61
602369.45,331846.14,1120.54
602367.22,331846.10,1120.48
602364.92,331846.04,1120.51
602362.62,331846.00,1120.41
602360.36,331845.94,1120.08
602358.09,331845.90,1119.95
602355.86,331845.83,1120.02
602353.59,331845.80,1119.95
602351.36,331845.73,1119.72
602349.12,331845.69,1119.62
602346.86,331845.63,1119.49
602344.66,331845.59,1119.33
602342.39,331845.52,1119.20
602340.16,331845.48,1119.03
602337.92,331845.45,1118.87
602335.66,331845.38,1118.77
602333.42,331845.31,1118.84
602331.16,331845.28,1118.70
602328.92,331845.24,1118.54
602326.72,331845.17,1118.28
602324.46,331845.14,1118.08
602322.22,331845.07,1117.95
602319.96,331845.03,1118.02
602317.72,331844.97,1117.75
602315.52,331844.93,1117.52
602313.26,331844.89,1117.42
602311.02,331844.82,1117.39
602308.75,331844.76,1117.33
602306.49,331844.72,1117.20
602304.29,331844.65,1117.16
602301.99,331844.62,1117.39
602299.76,331844.55,1117.29
602297.49,331844.52,1117.20
602295.22,331844.45,1116.87
602293.02,331844.41,1116.57
602290.82,331844.37,1116.15
602288.62,331844.34,1115.82
602286.39,331844.30,1115.26
602284.19,331844.23,1114.70
602281.95,331844.20,1114.28
602279.62,331844.16,1114.01
602277.42,331844.09,1113.68
602275.19,331844.06,1113.19
602272.96,331844.02,1112.96
602270.79,331843.98,1112.44
602268.55,331843.95,1112.01
602266.35,331843.88,1111.62
602264.09,331843.84,1111.13
602261.92,331843.81,1110.50
602259.69,331843.77,1110.14
602257.45,331843.73,1109.65
602255.32,331843.70,1109.16
602253.15,331843.66,1108.76
602250.89,331843.62,1108.17
602248.62,331843.56,1107.68
602246.45,331843.52,1107.29
602244.25,331843.48,1106.86
602241.95,331843.45,1106.30
602239.75,331843.41,1105.84
602237.55,331843.34,1105.45
602235.32,331843.31,1104.89
602233.12,331843.27,1104.43
602230.88,331843.23,1103.94
602228.65,331843.20,1103.38
602226.45,331843.16,1102.92
602224.22,331843.09,1102.40
602222.02,331843.05,1101.91
602219.78,331843.02,1101.48
602217.55,331842.98,1101.05
602215.35,331842.95,1100.66
602213.12,331842.88,1100.23
602210.92,331842.84,1099.91
602208.65,331842.81,1099.58
602206.42,331842.77,1099.18
602204.22,331842.70,1098.76
602201.98,331842.66,1098.33
602199.78,331842.63,1097.97
602197.52,331842.59,1097.51
602195.32,331842.56,1097.12
602193.08,331842.49,1096.76
602190.85,331842.45,1096.30
602188.65,331842.41,1095.97
602186.38,331842.35,1095.74
602184.21,331842.31,1095.28
602181.98,331842.27,1095.12
602179.65,331842.24,1094.79
602177.42,331842.17,1094.52
602175.15,331842.14,1094.33
602172.92,331842.07,1094.00
602170.72,331842.03,1093.90
602451.52,331852.24,1123.33
602449.29,331852.21,1123.26
602446.96,331852.14,1123.30
602444.63,331852.07,1123.26
602442.36,331852.04,1123.26
602440.09,331851.97,1123.13
602437.86,331851.93,1123.07
602435.69,331851.86,1123.00
602433.46,331851.83,1123.03
602431.22,331851.76,1122.94
602428.96,331851.73,1122.84
602426.72,331851.66,1122.71
602424.49,331851.62,1122.64
602422.19,331851.55,1122.54
602419.96,331851.52,1122.54
602417.66,331851.45,1122.58
602415.39,331851.42,1122.48
602413.13,331851.35,1122.41
602410.79,331851.28,1122.21
602408.56,331851.25,1122.21
602406.23,331851.18,1122.15
602403.90,331851.15,1122.08
602401.66,331851.08,1122.18
602399.46,331851.04,1121.95
602397.29,331850.97,1121.89
602395.03,331850.94,1121.69
602392.76,331850.87,1121.79
602390.56,331850.83,1121.62
602388.26,331850.77,1121.62
602386.06,331850.73,1121.43
602383.76,331850.66,1121.39
602381.53,331850.63,1121.20
602379.29,331850.56,1121.20
602376.96,331850.52,1121.13
602374.70,331850.46,1121.03
602372.43,331850.42,1120.94
602370.16,331850.35,1120.77
602367.96,331850.32,1120.61
602365.66,331850.25,1120.48
602363.40,331850.22,1120.48
602361.06,331850.15,1120.44
602358.86,331850.11,1120.25
602356.73,331850.04,1120.18
602354.46,331850.01,1120.05
602352.16,331849.94,1120.02
602349.90,331849.91,1119.85
602347.73,331849.87,1119.69
602345.53,331849.80,1119.49
602343.23,331849.73,1119.49
602341.03,331849.69,1119.39
602338.76,331849.66,1119.13
602336.50,331849.59,1119.13
602334.30,331849.56,1119.03
602332.00,331849.49,1119.07
602329.80,331849.45,1118.90
602327.53,331849.38,1118.67
602325.23,331849.35,1118.47
602322.96,331849.28,1118.28
602320.70,331849.25,1118.24
602318.46,331849.18,1118.18
602316.20,331849.14,1117.95
602313.96,331849.08,1117.72
602311.76,331849.04,1117.59
602309.50,331849.00,1117.46
602307.26,331848.93,1117.42
602305.00,331848.87,1117.36
602302.73,331848.83,1117.49
602300.50,331848.76,1117.82
602296.06,331848.66,1117.42
602293.76,331848.62,1117.20
602291.53,331848.59,1116.80
602289.33,331848.52,1116.64
602287.10,331848.48,1116.11
602284.90,331848.45,1115.55
602282.66,331848.41,1115.13
602280.43,331848.34,1114.83
602278.23,331848.31,1114.50
602275.93,331848.27,1114.14
602273.70,331848.20,1113.75
602271.43,331848.17,1113.32
602269.30,331848.13,1112.86
602267.10,331848.09,1112.47
602264.80,331848.06,1111.98
602262.60,331848.02,1111.52
602260.36,331847.95,1111.03
602258.23,331847.91,1110.47
602256.03,331847.88,1110.01
602253.73,331847.84,1109.68
602251.59,331847.80,1109.19
602249.36,331847.77,1108.70
602247.06,331847.70,1108.14
602244.89,331847.66,1107.65
602242.66,331847.63,1107.12
602240.39,331847.59,1106.70
602238.16,331847.56,1106.24
602235.99,331847.52,1105.74
602233.83,331847.48,1105.19
602231.63,331847.41,1104.73
602229.52,331847.41,1104.14
602227.22,331847.34,1103.65
602224.93,331847.31,1103.22
602222.76,331847.27,1102.66
602220.49,331847.23,1102.23
602218.29,331847.20,1101.81
602216.06,331847.13,1101.41
602213.83,331847.09,1100.95
602211.62,331847.06,1100.53
602209.39,331847.02,1100.17
602207.19,331846.98,1099.68
602204.86,331846.92,1099.38
602202.66,331846.88,1098.86
602200.49,331846.84,1098.56
602198.26,331846.81,1098.10
602196.12,331846.74,1097.67
602193.92,331846.70,1097.31
602191.62,331846.66,1096.99
602189.36,331846.60,1096.72
602184.89,331846.53,1096.16
602182.66,331846.49,1095.48
602180.39,331846.42,1095.38
602178.19,331846.38,1095.15
602175.96,331846.35,1094.66
602173.72,331846.28,1094.39
602171.46,331846.25,1094.13
602452.08,331856.76,1123.63
602449.84,331856.69,1123.49
602447.58,331856.65,1123.43
602445.31,331856.58,1123.46
602443.04,331856.52,1123.63
602440.78,331856.48,1123.49
602438.58,331856.41,1123.26
602436.24,331856.38,1123.17
602434.01,331856.31,1123.13
602431.78,331856.27,1123.13
602429.48,331856.21,1123.10
602427.28,331856.17,1123.00
602424.91,331856.11,1122.87
602422.65,331856.07,1122.71
602420.38,331856.00,1122.74
602418.11,331855.97,1122.71
602415.88,331855.90,1122.64
602413.58,331855.87,1122.61
602411.35,331855.80,1122.48
602409.15,331855.76,1122.41
602406.85,331855.69,1122.31
602404.65,331855.66,1122.28
602402.35,331855.59,1122.28
602400.08,331855.55,1122.21
602397.88,331855.49,1122.12
602395.58,331855.45,1122.05
602393.38,331855.38,1121.89
602391.01,331855.32,1121.99
602388.75,331855.28,1121.62
602386.58,331855.24,1121.59
602384.28,331855.18,1121.53
602382.02,331855.14,1121.49
602379.75,331855.07,1121.26
602377.55,331855.04,1121.30
602375.38,331854.97,1121.26
602373.11,331854.93,1121.23
602370.85,331854.87,1121.03
602368.52,331854.83,1120.80
602366.28,331854.76,1120.74
602364.05,331854.73,1120.71
602361.78,331854.66,1120.61
602359.55,331854.62,1120.41
602357.28,331854.56,1120.31
602355.05,331854.52,1120.28
602352.82,331854.45,1120.18
602350.55,331854.42,1120.25
602348.32,331854.35,1119.98
602346.05,331854.31,1119.85
602343.82,331854.28,1119.62
602341.62,331854.21,1119.56
602339.32,331854.17,1119.52
602337.08,331854.11,1119.46
602334.85,331854.07,1119.20
602332.58,331854.00,1119.13
602330.38,331853.97,1119.10
602328.05,331853.90,1119.03
602325.75,331853.87,1118.97
602323.52,331853.80,1118.64
602321.28,331853.76,1118.38
602319.05,331853.69,1118.41
602316.78,331853.66,1118.41
602314.55,331853.62,1118.15
602312.32,331853.55,1117.98
602310.05,331853.52,1117.95
602307.85,331853.45,1117.79
602305.58,331853.41,1117.62
602303.35,331853.34,1117.65
602301.05,331853.31,1117.82
602298.75,331853.24,1118.18
602296.55,331853.17,1118.02
602294.32,331853.14,1117.56
602292.12,331853.10,1117.39
602289.85,331853.03,1117.26
602287.62,331853.00,1116.97
602285.45,331852.96,1116.41
602283.22,331852.92,1115.82
602280.98,331852.86,1115.65
602278.75,331852.82,1115.26
602276.55,331852.78,1114.87
602274.35,331852.75,1114.57
602272.08,331852.68,1114.21
602269.91,331852.64,1113.62
602267.65,331852.61,1113.19
602265.45,331852.57,1112.80
602263.25,331852.53,1112.27
602261.01,331852.50,1111.78
602258.81,331852.46,1111.32
602256.58,331852.39,1110.80
602254.35,331852.36,1110.47
602252.18,331852.32,1109.91
602249.95,331852.28,1109.39
602247.75,331852.25,1108.93
602245.51,331852.21,1108.47
602243.28,331852.14,1107.98
602241.11,331852.10,1107.52
602238.88,331852.07,1106.99
602236.68,331852.03,1106.50
602234.45,331852.00,1105.94
602232.21,331851.96,1105.42
602230.04,331851.92,1104.92
602227.78,331851.89,1104.47
602225.58,331851.82,1104.04
602223.31,331851.78,1103.38
602221.01,331851.75,1103.02
602218.81,331851.71,1102.50
602216.65,331851.67,1102.04
602214.51,331851.64,1101.64
602212.28,331851.60,1101.15
602210.04,331851.53,1100.76
602207.84,331851.49,1100.30
602205.58,331851.46,1100.10
602203.38,331851.42,1099.54
602201.14,331851.39,1099.02
602198.91,331851.32,1098.59
602196.71,331851.28,1098.26
602194.44,331851.25,1097.84
602192.24,331851.21,1097.48
602190.01,331851.14,1097.12
602187.71,331851.11,1096.66
602185.44,331851.07,1096.43
602183.18,331851.00,1096.07
602181.04,331850.97,1095.90
602178.81,331850.93,1095.57
602176.58,331850.89,1095.31
602174.38,331850.82,1094.98
602172.11,331850.79,1094.72
602169.91,331850.75,1094.33
602452.83,331861.20,1123.79
602450.59,331861.13,1123.79
602448.33,331861.09,1123.66
602446.09,331861.03,1123.66
602443.79,331860.99,1123.69
602441.56,331860.92,1123.66
602439.32,331860.85,1123.59
602437.06,331860.82,1123.36
602434.83,331860.78,1123.30
602432.56,331860.72,1123.17
602430.29,331860.68,1123.20
602428.12,331860.61,1123.20
602425.82,331860.54,1123.13
602423.53,331860.51,1122.90
602421.23,331860.44,1122.94
602418.99,331860.41,1122.90
602416.76,331860.34,1122.90
602414.43,331860.31,1122.84
602412.13,331860.24,1122.74
602409.86,331860.20,1122.61
602407.60,331860.14,1122.54
602405.40,331860.10,1122.38
602403.13,331860.03,1122.41
602400.86,331859.96,1122.48
602398.60,331859.93,1122.38
602396.36,331859.86,1122.35
602394.13,331859.83,1122.15
602391.86,331859.79,1122.02
602389.63,331859.72,1121.92
602387.36,331859.69,1121.85
602385.10,331859.62,1121.79
602382.90,331859.58,1121.72
602380.63,331859.51,1121.56
602378.40,331859.48,1121.49
602376.10,331859.41,1121.53
602373.80,331859.35,1121.39
602371.53,331859.31,1121.36
602369.26,331859.24,1121.10
602367.06,331859.21,1120.87
602364.80,331859.17,1120.74
602362.53,331859.10,1120.80
602360.30,331859.07,1120.64
602358.06,331859.00,1120.41
602355.83,331858.96,1120.31
602353.56,331858.90,1120.38
602351.30,331858.86,1120.21
602349.10,331858.79,1120.18
602346.80,331858.76,1120.15
602344.60,331858.69,1119.85
602342.33,331858.65,1119.85
602340.10,331858.58,1119.62
602337.80,331858.55,1119.59
602335.53,331858.48,1119.52
602333.36,331858.44,1119.29
602331.03,331858.38,1119.26
602328.80,331858.34,1119.16
602326.60,331858.27,1119.03
602324.30,331858.24,1119.03
602322.16,331858.17,1118.80
602319.90,331858.13,1118.61
602317.63,331858.06,1118.61
602315.43,331858.03,1118.47
602313.16,331857.99,1118.21
602310.90,331857.93,1118.11
602308.56,331857.86,1118.02
602306.40,331857.82,1117.95
602304.16,331857.79,1117.88
602301.83,331857.72,1117.98
602299.60,331857.65,1118.08
602297.30,331857.62,1118.02
602295.10,331857.55,1117.75
602292.93,331857.51,1117.62
602286.26,331857.37,1116.97
602284.00,331857.33,1116.41
602281.73,331857.27,1116.15
602279.53,331857.23,1115.98
602277.33,331857.19,1115.59
602275.03,331857.13,1115.26
602272.80,331857.09,1114.90
602270.60,331857.05,1114.44
602268.36,331857.02,1113.98
602266.16,331856.98,1113.55
602263.90,331856.91,1113.03
602261.66,331856.88,1112.50
602259.53,331856.84,1112.11
602257.30,331856.80,1111.65
602255.09,331856.77,1111.19
602252.86,331856.73,1110.67
602250.66,331856.66,1110.14
602248.46,331856.62,1109.71
602246.23,331856.59,1109.16
602244.03,331856.55,1108.66
602241.79,331856.52,1108.17
602239.56,331856.48,1107.81
602237.39,331856.44,1107.25
602235.16,331856.37,1106.70
602232.96,331856.34,1106.20
602230.69,331856.30,1105.78
602228.49,331856.27,1105.29
602226.29,331856.23,1104.79
602224.06,331856.19,1104.24
602221.89,331856.16,1103.68
602219.62,331856.09,1103.15
602217.36,331856.05,1102.73
602215.09,331856.02,1102.27
602212.93,331855.98,1101.84
602210.79,331855.94,1101.41
602208.52,331855.87,1100.95
602206.29,331855.84,1100.59
602201.86,331855.77,1099.77
602199.66,331855.73,1099.25
602197.39,331855.66,1098.99
602195.19,331855.62,1098.56
602192.99,331855.59,1098.03
602190.72,331855.55,1097.71
602188.52,331855.48,1097.31
602186.26,331855.45,1096.95
602184.06,331855.41,1096.69
602181.82,331855.38,1096.39
602179.56,331855.31,1096.16
602177.36,331855.27,1095.80
602175.09,331855.24,1095.44
602172.86,331855.17,1095.08
602170.66,331855.13,1094.66
602451.96,331865.52,1123.99
602449.69,331865.45,1123.99
602447.46,331865.39,1123.89
602445.13,331865.35,1123.79
602442.90,331865.28,1123.82
602440.66,331865.25,1123.79
602438.43,331865.18,1123.66
602436.16,331865.15,1123.56
602433.90,331865.08,1123.40
602431.60,331865.04,1123.40
602429.26,331864.98,1123.33
602427.00,331864.94,1123.36
602424.83,331864.87,1123.23
602422.56,331864.84,1123.10
602420.26,331864.77,1123.10
602418.00,331864.74,1123.00
602415.76,331864.67,1122.97
602413.53,331864.60,1122.97
602411.23,331864.56,1122.94
602409.03,331864.53,1122.77
602406.76,331864.46,1122.74
602404.43,331864.39,1122.54
602402.17,331864.36,1122.54
602399.87,331864.29,1122.64
602397.63,331864.26,1122.58
602395.43,331864.19,1122.31
602393.20,331864.15,1122.18
602390.90,331864.08,1122.12
602388.63,331864.05,1122.12
602386.40,331863.98,1122.02
602384.13,331863.95,1121.95
602381.97,331863.88,1121.79
602379.73,331863.84,1121.72
602377.40,331863.77,1121.62
602375.17,331863.74,1121.56
602372.90,331863.67,1121.46
602370.63,331863.64,1121.49
602368.43,331863.57,1121.20
602366.10,331863.53,1120.97
602363.83,331863.47,1120.90
602361.57,331863.43,1120.80
602359.37,331863.36,1120.74
602357.17,331863.32,1120.54
602354.87,331863.26,1120.57
602352.67,331863.22,1120.41
602350.33,331863.15,1120.41
602348.07,331863.12,1120.34
602345.87,331863.08,1120.18
602343.60,331863.02,1119.98
602341.43,331862.98,1119.92
602339.17,331862.91,1119.89
602336.87,331862.88,1119.79
602334.67,331862.81,1119.59
602332.40,331862.77,1119.43
602330.17,331862.70,1119.23
602327.90,331862.67,1119.29
602325.64,331862.60,1119.20
602323.43,331862.56,1119.16
602321.17,331862.50,1118.97
602318.97,331862.46,1118.80
602316.67,331862.39,1118.74
602314.43,331862.36,1118.61
602312.23,331862.32,1118.41
602309.93,331862.25,1118.41
602307.73,331862.22,1118.15
602305.47,331862.15,1118.05
602303.23,331862.11,1118.02
602301.00,331862.04,1118.05
602298.70,331861.98,1118.41
602296.50,331861.94,1118.18
602294.23,331861.87,1118.08
602291.97,331861.84,1118.02
602289.77,331861.80,1117.79
602287.53,331861.73,1117.42
602285.33,331861.70,1117.13
602283.07,331861.66,1116.80
602280.77,331861.59,1116.51
602278.50,331861.56,1116.31
602276.27,331861.52,1115.88
602274.07,331861.45,1115.62
602271.80,331861.42,1115.29
602269.60,331861.38,1114.77
602267.40,331861.34,1114.37
602265.17,331861.28,1113.95
602263.00,331861.24,1113.42
602260.77,331861.20,1112.93
602258.60,331861.17,1112.44
602256.43,331861.13,1111.95
602254.10,331861.09,1111.55
602251.93,331861.06,1111.06
602249.70,331860.99,1110.47
602247.50,331860.95,1109.91
602245.30,331860.91,1109.45
602243.06,331860.88,1108.93
602240.86,331860.84,1108.47
602238.63,331860.81,1107.98
602236.40,331860.77,1107.48
602234.20,331860.70,1107.12
602231.96,331860.66,1106.73
602229.80,331860.63,1106.01
602227.56,331860.59,1105.52
602225.33,331860.56,1104.99
602223.16,331860.52,1104.47
602220.90,331860.48,1103.94
602218.73,331860.45,1103.45
602216.50,331860.38,1103.02
602214.26,331860.34,1102.53
602212.06,331860.30,1102.07
602209.83,331860.27,1101.68
602207.63,331860.23,1101.28
602205.30,331860.17,1100.92
602203.03,331860.13,1100.40
602200.83,331860.09,1100.00
602198.63,331860.06,1099.61
602196.50,331860.02,1099.18
602194.26,331859.95,1098.72
602192.03,331859.91,1098.36
602189.83,331859.88,1097.97
602187.56,331859.84,1097.67
602185.36,331859.77,1097.44
602183.09,331859.74,1096.95
602180.86,331859.70,1096.72
602178.66,331859.63,1096.43
602176.39,331859.60,1095.94
602174.19,331859.56,1095.71
602171.93,331859.53,1095.38
602386.64,331868.87,1122.15
602384.34,331868.83,1122.08
602382.14,331868.76,1122.02
602379.90,331868.73,1121.92
602377.67,331868.69,1121.82
602375.44,331868.62,1121.72
602373.17,331868.59,1121.62
602370.94,331868.52,1121.59
602368.73,331868.48,1121.43
602366.44,331868.41,1121.20
602364.20,331868.38,1120.90
602361.90,331868.31,1121.00
602359.67,331868.28,1121.03
602357.40,331868.21,1120.94
602355.17,331868.17,1120.61
602352.97,331868.14,1120.41
602350.67,331868.07,1120.44
602348.47,331868.00,1120.38
602346.10,331867.97,1120.41
602343.80,331867.90,1120.34
602341.60,331867.86,1120.08
602339.40,331867.79,1119.85
602337.24,331867.76,1119.82
602334.97,331867.69,1119.79
602332.70,331867.65,1119.75
602330.50,331867.62,1119.59
602328.17,331867.55,1119.39
602325.97,331867.51,1119.29
602323.74,331867.45,1119.23
602321.44,331867.41,1119.10
602319.14,331867.34,1119.13
602316.97,331867.31,1118.93
602314.80,331867.24,1118.84
602312.54,331867.20,1118.70
602310.30,331867.13,1118.51
602308.07,331867.10,1118.44
602305.80,331867.03,1118.34
602303.54,331866.99,1118.28
602301.20,331866.93,1118.21
602298.94,331866.86,1118.38
602296.67,331866.83,1118.61
602294.44,331866.76,1118.34
602292.20,331866.72,1118.41
602289.94,331866.65,1118.28
602287.70,331866.62,1117.79
602285.50,331866.58,1117.46
602283.27,331866.55,1117.10
602281.07,331866.48,1116.80
602278.80,331866.44,1116.64
602276.60,331866.40,1116.34
602274.37,331866.34,1116.15
602272.14,331866.30,1115.78
602269.87,331866.27,1115.29
602267.64,331866.20,1115.00
602265.47,331866.16,1114.60
602263.30,331866.12,1113.95
602261.03,331866.09,1113.52
602258.87,331866.05,1113.00
602256.60,331866.01,1112.57
602254.40,331865.98,1112.14
602252.20,331865.91,1111.62
602250.00,331865.87,1111.03
602247.80,331865.83,1110.47
602245.57,331865.80,1110.08
602243.33,331865.76,1109.52
602241.17,331865.72,1109.03
602238.93,331865.69,1108.50
602236.73,331865.65,1108.01
602234.50,331865.58,1107.48
602230.06,331865.51,1106.53
602227.83,331865.47,1105.94
602225.66,331865.44,1105.45
602223.43,331865.40,1104.92
602221.20,331865.37,1104.47
602219.00,331865.30,1104.07
602216.76,331865.26,1103.51
602214.56,331865.22,1103.12
602212.33,331865.19,1102.66
602210.10,331865.15,1102.14
602207.90,331865.08,1101.81
602205.66,331865.05,1101.41
602203.46,331865.01,1100.89
602201.16,331864.98,1100.53
602198.93,331864.94,1100.13
602196.80,331864.87,1099.68
602194.53,331864.83,1099.31
602192.33,331864.80,1098.86
602190.10,331864.76,1098.40
602187.86,331864.69,1098.20
602185.69,331864.65,1097.87
602183.49,331864.62,1097.58
602181.23,331864.58,1097.25
602178.93,331864.52,1096.89
602176.70,331864.48,1096.53
602174.46,331864.44,1096.20
602172.23,331864.38,1095.80
602170.03,331864.34,1095.41
602300.80,331871.31,1118.38
602298.50,331871.24,1118.47
602296.23,331871.17,1118.61
602294.03,331871.13,1118.51
602291.73,331871.07,1118.67
602289.53,331871.03,1118.31
602287.27,331871.00,1118.02
602285.07,331870.96,1117.49
602282.80,331870.89,1117.20
602280.54,331870.86,1117.16
602278.40,331870.79,1116.87
602276.13,331870.75,1116.60
602273.90,331870.71,1116.31
602271.70,331870.65,1115.98
602269.47,331870.61,1115.65
602267.27,331870.57,1115.29
602265.03,331870.54,1114.73
602262.77,331870.47,1114.28
602260.50,331870.43,1113.88
602258.33,331870.40,1113.36
602256.20,331870.36,1112.90
602253.90,331870.32,1112.44
602251.63,331870.26,1111.91
602249.43,331870.22,1111.36
602247.23,331870.18,1110.83
602245.03,331870.15,1110.44
602242.80,331870.11,1109.88
602240.57,331870.07,1109.29
602238.37,331870.04,1108.89
602236.13,331869.97,1108.34
602234.03,331869.93,1107.88
602231.83,331869.89,1107.35
602229.63,331869.86,1106.79
602227.43,331869.82,1106.27
602225.20,331869.78,1105.78
602223.00,331869.75,1105.29
602220.76,331869.71,1104.92
602218.53,331869.64,1104.40
602216.36,331869.60,1103.84
602214.06,331869.57,1103.35
602211.80,331869.54,1102.89
602209.53,331869.50,1102.46
602207.33,331869.43,1102.07
602205.13,331869.39,1101.68
602202.86,331869.36,1101.25
602200.66,331869.32,1100.82
602198.43,331869.25,1100.43
602196.20,331869.22,1100.07
602193.99,331869.18,1099.71
602191.79,331869.14,1099.25
602189.66,331869.11,1098.79
602187.39,331869.04,1098.56
602185.19,331869.00,1098.20
602182.96,331868.97,1097.84
602180.73,331868.90,1097.54
602178.49,331868.86,1097.25
602176.19,331868.83,1096.79
602173.96,331868.79,1096.39
602171.76,331868.72,1096.10
602203.88,331873.96,1101.91
602201.68,331873.92,1101.48
602199.38,331873.86,1101.12
602197.11,331873.82,1100.73
602194.91,331873.78,1100.63
602192.68,331873.75,1099.94
602190.48,331873.68,1099.91
602188.31,331873.64,1099.12
602186.11,331873.60,1098.72
602183.84,331873.57,1098.36
602181.61,331873.50,1098.10
602179.34,331873.47,1097.71
602177.11,331873.43,1097.28
602174.94,331873.39,1096.95
602172.71,331873.32,1096.62
602170.48,331873.29,1096.33
602350.93,331774.41,1115.65
602353.13,331774.48,1115.82
602355.43,331774.55,1115.88
602357.66,331774.58,1115.95
602359.83,331774.65,1116.05
602362.10,331774.69,1116.24
602364.30,331774.76,1116.37
602366.60,331774.83,1116.47
602368.80,331774.86,1116.74
602370.97,331774.90,1116.93
602373.17,331774.97,1117.06
602375.37,331775.01,1117.29
602377.67,331775.07,1117.39
602379.87,331775.11,1117.65
602382.10,331775.18,1117.79
602384.40,331775.25,1117.88
602386.60,331775.28,1118.11
602388.87,331775.35,1118.28
602391.10,331775.39,1118.41
602393.34,331775.45,1118.54
602395.60,331775.52,1118.57
602397.84,331775.56,1118.67
602400.10,331775.63,1118.70
602402.34,331775.66,1118.97
602404.51,331775.73,1119.16
602406.77,331775.77,1119.20
602409.07,331775.83,1119.33
602411.27,331775.90,1119.39
602413.47,331775.94,1119.49
602415.67,331776.01,1119.62
602417.97,331776.04,1119.59
602420.17,331776.11,1119.79
602422.47,331776.18,1119.89
602424.71,331776.22,1119.95
602426.94,331776.28,1120.08
602429.21,331776.35,1120.08
602431.44,331776.39,1120.21
602433.71,331776.46,1120.28
602435.94,331776.49,1120.44
602438.17,331776.56,1120.48
602440.47,331776.63,1120.61
602442.64,331776.66,1120.77
602444.84,331776.73,1120.84
602447.11,331776.77,1120.87
602449.34,331776.84,1120.94
602451.61,331776.91,1121.03
602171.54,331775.47,1086.16
602173.67,331775.51,1086.65
602175.87,331775.55,1087.21
602178.14,331775.62,1087.50
602180.41,331775.65,1087.86
602182.58,331775.69,1088.29
602184.84,331775.76,1088.59
602187.17,331775.79,1088.91
602189.31,331775.86,1089.31
602191.51,331775.90,1089.64
602193.74,331775.93,1090.06
602195.94,331775.97,1090.52
602198.18,331776.04,1090.85
602200.41,331776.07,1091.21
602202.68,331776.14,1091.54
602204.94,331776.18,1091.80
602207.14,331776.25,1091.97
602209.34,331776.28,1092.26
602211.51,331776.32,1092.52
602213.78,331776.39,1092.72
602216.01,331776.42,1092.92
602218.21,331776.49,1093.15
602220.51,331776.56,1093.34
602222.71,331776.60,1093.47
602224.98,331776.67,1093.64
602227.21,331776.70,1093.84
602229.45,331776.77,1094.10
602231.71,331776.80,1094.46
602233.85,331776.84,1094.82
602236.05,331776.91,1095.18
602238.25,331776.95,1095.57
602240.48,331776.99,1095.94
602242.72,331777.05,1096.20
602244.92,331777.09,1096.59
602247.18,331777.16,1096.95
602249.42,331777.19,1097.44
602251.58,331777.23,1097.81
602253.85,331777.27,1098.23
602256.05,331777.34,1098.69
602258.28,331777.37,1099.12
602260.52,331777.41,1099.61
602262.68,331777.45,1100.20
602264.95,331777.51,1100.79
602267.05,331777.55,1101.32
602269.25,331777.59,1101.84
602271.45,331777.63,1102.37
602273.65,331777.66,1102.89
602275.82,331777.73,1103.42
602277.96,331777.77,1103.91
602280.26,331777.81,1104.43
602282.52,331777.84,1104.86
602284.72,331777.91,1105.42
602286.96,331777.95,1106.07
602289.12,331777.98,1106.60
602291.36,331778.02,1107.09
602293.52,331778.06,1107.58
602295.63,331778.10,1108.14
602297.86,331778.17,1108.70
602300.06,331778.20,1109.19
602302.26,331778.24,1109.88
602304.43,331778.28,1110.47
602306.56,331778.32,1110.83
602308.80,331778.35,1111.32
602311.00,331778.42,1111.62
602313.23,331778.46,1111.91
602315.50,331778.52,1112.04
602317.70,331778.56,1112.21
602319.96,331778.63,1112.44
602322.16,331778.67,1112.80
602324.40,331778.73,1113.13
602326.63,331778.77,1113.49
602328.83,331778.81,1113.75
602331.10,331778.87,1113.98
602333.30,331778.94,1114.14
602335.57,331778.98,1114.34
602337.83,331779.05,1114.44
602340.03,331779.08,1114.64
602342.30,331779.15,1114.90
602344.53,331779.19,1115.03
602346.77,331779.26,1115.36
602348.93,331779.29,1115.55
602351.10,331779.36,1115.72
602353.37,331779.40,1115.85
602355.57,331779.47,1116.08
602357.84,331779.50,1116.28
602360.07,331779.57,1116.60
602362.30,331779.61,1116.64
602364.54,331779.68,1116.83
602366.77,331779.71,1117.03
602369.04,331779.78,1117.20
602371.27,331779.82,1117.42
602373.41,331779.89,1117.56
602375.64,331779.92,1117.69
602377.84,331779.99,1117.79
602380.11,331780.03,1118.05
602382.34,331780.10,1118.34
602384.54,331780.13,1118.54
602386.81,331780.20,1118.67
602389.04,331780.24,1118.77
602391.34,331780.30,1118.97
602393.61,331780.34,1119.10
602395.74,331780.41,1119.23
602398.04,331780.48,1119.36
602400.24,331780.51,1119.52
602402.51,331780.58,1119.72
602404.74,331780.62,1119.82
602406.97,331780.68,1119.92
602409.18,331780.72,1120.05
602411.38,331780.79,1119.92
602413.64,331780.86,1120.02
602415.91,331780.89,1120.08
602418.14,331780.96,1120.11
602420.41,331781.00,1120.34
602422.61,331781.07,1120.44
602424.91,331781.13,1120.48
602427.14,331781.17,1120.61
602429.38,331781.24,1120.64
602431.68,331781.31,1120.67
602433.88,331781.34,1120.87
602436.14,331781.41,1120.94
602438.34,331781.45,1121.00
602440.51,331781.52,1121.00
602442.78,331781.55,1121.10
602445.01,331781.62,1121.23
602447.31,331781.69,1121.20
602449.58,331781.72,1121.23
602451.78,331781.79,1121.36
602171.10,331779.59,1086.95
602173.33,331779.62,1087.47
602175.53,331779.66,1088.03
602177.80,331779.73,1088.29
602180.00,331779.77,1088.59
602182.26,331779.83,1088.95
602184.50,331779.87,1089.31
602186.70,331779.94,1089.57
602188.96,331779.97,1089.93
602191.17,331780.01,1090.26
602193.43,331780.08,1090.65
602195.67,331780.11,1090.95
602197.87,331780.18,1091.24
602200.13,331780.22,1091.60
602202.30,331780.26,1091.93
602204.50,331780.33,1092.23
602206.77,331780.36,1092.42
602208.97,331780.43,1092.72
602211.23,331780.46,1092.92
602213.44,331780.53,1093.15
602215.70,331780.57,1093.47
602217.94,331780.64,1093.67
602220.17,331780.67,1093.93
602222.43,331780.71,1094.23
602224.64,331780.78,1094.49
602226.90,331780.81,1094.62
602229.14,331780.88,1094.85
602231.30,331780.92,1095.18
602233.47,331780.96,1095.64
602235.70,331781.03,1095.84
602237.94,331781.06,1096.23
602240.17,331781.13,1096.62
602242.37,331781.17,1096.99
602244.64,331781.20,1097.44
602246.81,331781.27,1097.84
602249.07,331781.31,1098.13
602251.24,331781.34,1098.46
602253.41,331781.41,1098.72
602255.64,331781.45,1099.31
602257.84,331781.49,1099.71
602260.08,331781.56,1100.13
602262.28,331781.59,1100.82
602264.48,331781.63,1101.38
602266.71,331781.67,1101.94
602268.91,331781.70,1102.46
602271.14,331781.74,1102.92
602273.34,331781.81,1103.35
602275.54,331781.84,1103.87
602277.78,331781.88,1104.40
602279.98,331781.92,1104.92
602282.21,331781.99,1105.52
602284.41,331782.02,1106.04
602286.55,331782.06,1106.63
602288.71,331782.10,1107.32
602290.88,331782.14,1108.01
602293.08,331782.17,1108.70
602295.31,331782.21,1109.22
602297.48,331782.25,1109.75
602299.72,331782.32,1110.14
602301.92,331782.35,1110.53
602304.12,331782.39,1111.03
602306.32,331782.43,1111.58
602308.55,331782.49,1112.11
602310.78,331782.53,1112.44
602313.02,331782.60,1112.50
602315.22,331782.64,1112.70
602317.45,331782.70,1112.96
602319.65,331782.74,1113.13
602321.89,331782.81,1113.26
602324.09,331782.85,1113.59
602326.35,331782.88,1113.88
602328.49,331782.95,1114.11
602330.72,331782.99,1114.41
602333.02,331783.05,1114.60
602335.25,331783.09,1114.60
602337.52,331783.16,1114.83
602339.76,331783.23,1115.03
602341.99,331783.26,1115.19
602344.26,331783.33,1115.39
602346.46,331783.37,1115.62
602348.66,331783.40,1115.92
602350.89,331783.47,1116.18
602353.09,331783.51,1116.31
602355.29,331783.58,1116.54
602357.52,331783.61,1116.64
602359.76,331783.68,1116.90
602361.99,331783.72,1117.10
602364.23,331783.79,1117.23
602366.43,331783.82,1117.46
602368.56,331783.90,1117.65
602370.86,331783.93,1117.72
602373.09,331784.00,1117.95
602375.29,331784.04,1118.15
602377.56,331784.10,1118.21
602379.79,331784.14,1118.38
602382.06,331784.21,1118.54
602384.29,331784.24,1118.70
602386.50,331784.31,1118.80
602388.76,331784.35,1118.93
602391.00,331784.42,1119.00
602393.30,331784.48,1119.10
602395.53,331784.52,1119.23
602397.76,331784.59,1119.36
602400.03,331784.65,1119.49
602402.26,331784.69,1119.59
602404.53,331784.76,1119.72
602406.76,331784.79,1119.79
602408.93,331784.86,1119.82
602411.16,331784.90,1119.92
602413.33,331784.97,1120.02
602415.60,331785.01,1120.15
602417.86,331785.07,1120.18
602420.00,331785.14,1120.28
602422.30,331785.18,1120.31
602424.60,331785.25,1120.38
602426.93,331785.31,1120.44
602429.16,331785.35,1120.51
602431.40,331785.42,1120.57
602433.70,331785.48,1120.61
602435.90,331785.52,1120.74
602438.20,331785.59,1120.74
602440.43,331785.65,1120.84
602442.60,331785.69,1120.94
602444.83,331785.76,1120.97
602447.07,331785.80,1121.00
602449.27,331785.87,1121.13
602451.53,331785.90,1121.26
602171.02,331783.73,1087.57
602173.28,331783.76,1087.96
602175.52,331783.83,1088.42
602177.72,331783.87,1088.78
602179.98,331783.90,1089.14
602182.18,331783.97,1089.44
602184.38,331784.01,1089.73
602186.55,331784.05,1090.10
602188.79,331784.11,1090.36
602191.05,331784.15,1090.69
602193.25,331784.22,1090.98
602195.52,331784.25,1091.31
602197.75,331784.29,1091.67
602199.95,331784.36,1092.00
602202.25,331784.39,1092.29
602204.45,331784.46,1092.62
602206.72,331784.50,1092.82
602208.95,331784.57,1093.15
602211.15,331784.60,1093.47
602213.35,331784.64,1093.70
602215.52,331784.71,1094.07
602217.75,331784.75,1094.33
602220.02,331784.78,1094.59
602222.22,331784.85,1094.92
602224.49,331784.89,1095.25
602226.69,331784.95,1095.51
602228.95,331784.99,1095.77
602231.12,331785.03,1096.10
602233.32,331785.10,1096.39
602235.59,331785.13,1096.72
602237.72,331785.17,1097.08
602239.96,331785.24,1097.41
602242.19,331785.27,1097.81
602244.46,331785.34,1098.17
602246.72,331785.38,1098.53
602248.86,331785.42,1098.99
602251.09,331785.48,1099.28
602253.33,331785.52,1099.61
602255.53,331785.56,1100.04
602257.73,331785.63,1100.40
602259.93,331785.66,1100.92
602262.23,331785.70,1101.45
602264.36,331785.74,1101.94
602266.50,331785.77,1102.40
602268.76,331785.84,1102.86
602270.96,331785.88,1103.25
602273.20,331785.91,1103.81
602275.40,331785.95,1104.30
602277.60,331786.02,1104.86
602279.83,331786.06,1105.38
602282.00,331786.09,1105.97
602284.23,331786.13,1106.60
602286.43,331786.17,1107.29
602288.60,331786.20,1108.04
602290.77,331786.24,1108.70
602292.87,331786.28,1109.32
602295.10,331786.32,1109.81
602297.34,331786.39,1110.34
602299.50,331786.42,1110.73
602301.77,331786.46,1111.22
602303.94,331786.50,1111.65
602306.17,331786.57,1112.11
602308.40,331786.60,1112.44
602310.60,331786.67,1112.77
602312.87,331786.71,1112.96
602315.07,331786.74,1113.36
602317.34,331786.81,1113.45
602319.57,331786.88,1113.52
602321.71,331786.92,1113.85
602323.97,331786.95,1114.01
602326.17,331787.02,1114.28
602328.37,331787.06,1114.57
602330.61,331787.13,1114.80
602332.84,331787.16,1115.00
602335.11,331787.23,1115.06
602337.31,331787.27,1115.19
602339.58,331787.34,1115.42
602341.81,331787.37,1115.49
602344.04,331787.44,1115.75
602346.31,331787.47,1115.92
602348.48,331787.55,1115.98
602350.71,331787.58,1116.15
602352.98,331787.65,1116.34
602355.14,331787.69,1116.41
602357.41,331787.75,1116.57
602359.61,331787.79,1116.74
602361.88,331787.86,1116.90
602364.11,331787.89,1117.16
602366.31,331787.96,1117.33
602368.58,331788.00,1117.52
602370.75,331788.07,1117.75
602372.95,331788.11,1117.95
602375.18,331788.17,1117.95
602377.41,331788.24,1117.92
602379.75,331788.28,1118.08
602382.01,331788.34,1118.31
602384.21,331788.38,1118.44
602386.41,331788.45,1118.44
602388.71,331788.48,1118.67
602391.05,331788.55,1118.77
602393.25,331788.62,1118.90
602395.48,331788.66,1119.03
602397.65,331788.73,1119.13
602399.88,331788.76,1119.26
602402.15,331788.83,1119.36
602404.38,331788.87,1119.46
602406.62,331788.93,1119.72
602408.88,331788.97,1119.79
602411.05,331789.04,1119.92
602413.25,331789.08,1119.85
602415.48,331789.14,1120.02
602417.75,331789.21,1120.05
602419.98,331789.25,1120.28
602422.22,331789.32,1120.38
602424.52,331789.35,1120.41
602426.72,331789.42,1120.51
602428.98,331789.46,1120.61
602431.22,331789.52,1120.57
602433.35,331789.56,1120.71
602435.62,331789.63,1120.77
602437.85,331789.70,1120.84
602440.15,331789.73,1120.97
602442.39,331789.80,1121.00
602444.62,331789.87,1121.13
602446.92,331789.90,1121.10
602449.15,331789.97,1121.13
602451.42,331790.04,1121.26
602172.02,331788.06,1088.23
602174.29,331788.13,1088.59
602176.52,331788.17,1088.95
602178.69,331788.20,1089.31
602180.93,331788.27,1089.60
602183.19,331788.31,1089.93
602185.39,331788.38,1090.26
602187.56,331788.42,1090.59
602189.79,331788.45,1090.88
602192.03,331788.52,1091.18
602194.26,331788.56,1091.51
602196.53,331788.59,1091.80
602198.69,331788.66,1092.10
602200.83,331788.70,1092.46
602203.13,331788.73,1092.79
602205.33,331788.80,1093.05
602207.66,331788.84,1093.41
602209.90,331788.91,1093.64
602212.06,331788.94,1093.97
602214.30,331788.98,1094.26
602216.53,331789.05,1094.52
602218.76,331789.08,1094.89
602221.06,331789.15,1095.21
602223.26,331789.19,1095.51
602225.46,331789.22,1095.90
602227.66,331789.29,1096.13
602229.86,331789.33,1096.43
602232.03,331789.37,1096.72
602234.27,331789.44,1096.99
602236.53,331789.47,1097.28
602238.73,331789.54,1097.64
602240.97,331789.58,1098.00
602243.20,331789.61,1098.40
602245.40,331789.68,1098.72
602247.67,331789.72,1099.15
602249.87,331789.75,1099.58
602252.10,331789.82,1099.97
602254.33,331789.86,1100.33
602256.53,331789.89,1100.69
602258.74,331789.96,1101.18
602260.87,331790.00,1101.58
602263.10,331790.04,1102.04
602265.30,331790.08,1102.43
602267.50,331790.11,1102.89
602269.74,331790.18,1103.38
602271.94,331790.22,1103.84
602274.17,331790.25,1104.40
602276.41,331790.32,1104.86
602278.57,331790.36,1105.38
602280.81,331790.40,1105.91
602282.94,331790.43,1106.50
602285.17,331790.47,1107.16
602287.44,331790.50,1107.81
602289.54,331790.54,1108.37
602291.77,331790.58,1109.03
602293.94,331790.62,1109.88
602296.11,331790.66,1110.63
602298.31,331790.69,1111.19
602300.51,331790.76,1111.42
602302.74,331790.80,1111.75
602304.91,331790.84,1111.98
602307.05,331790.91,1112.57
602309.28,331790.94,1113.09
602311.45,331790.98,1113.52
602313.71,331791.02,1113.91
602315.95,331791.08,1113.75
602318.28,331791.15,1113.95
602320.55,331791.18,1114.41
602322.78,331791.25,1114.44
602325.01,331791.29,1114.64
602327.18,331791.33,1114.87
602329.38,331791.40,1115.03
602331.62,331791.43,1115.19
602333.85,331791.50,1115.23
602336.15,331791.57,1115.32
602338.35,331791.60,1115.42
602340.62,331791.67,1115.65
602342.82,331791.71,1115.65
602344.98,331791.78,1115.75
602347.25,331791.81,1115.92
602349.45,331791.88,1116.05
602351.65,331791.92,1116.15
602353.92,331791.99,1116.34
602356.12,331792.02,1116.54
602358.32,331792.09,1116.64
602360.59,331792.13,1116.83
602362.92,331792.20,1117.03
602365.19,331792.26,1117.10
602367.39,331792.30,1117.29
602369.65,331792.37,1117.49
602371.85,331792.40,1117.72
602374.12,331792.47,1117.82
602376.35,331792.51,1117.95
602378.59,331792.58,1118.08
602380.79,331792.61,1118.24
602382.95,331792.65,1118.38
602385.22,331792.72,1118.54
602387.46,331792.79,1118.67
602389.62,331792.82,1118.80
602391.82,331792.86,1118.97
602394.06,331792.93,1119.03
602396.32,331793.00,1119.16
602398.56,331793.03,1119.26
602400.79,331793.10,1119.36
602403.12,331793.14,1119.49
602405.39,331793.20,1119.62
602407.62,331793.24,1119.79
602409.86,331793.31,1119.82
602412.09,331793.38,1119.92
602414.32,331793.41,1119.98
602416.52,331793.48,1120.15
602418.82,331793.52,1120.15
602421.06,331793.58,1120.31
602423.29,331793.65,1120.28
602425.52,331793.69,1120.34
602427.66,331793.76,1120.48
602429.96,331793.79,1120.54
602432.23,331793.86,1120.54
602434.43,331793.90,1120.64
602436.73,331793.97,1120.77
602438.93,331794.03,1120.90
602441.23,331794.07,1120.87
602443.46,331794.14,1120.97
602445.69,331794.17,1121.03
602447.96,331794.24,1121.13
602450.19,331794.31,1121.20
602452.46,331794.34,1121.30
602171.72,331792.57,1088.62
602173.93,331792.64,1088.95
602176.19,331792.67,1089.37
602178.43,331792.74,1089.60
602180.63,331792.78,1090.00
602182.89,331792.81,1090.23
602185.09,331792.88,1090.65
602187.36,331792.92,1090.98
602189.59,331792.95,1091.34
602191.79,331793.02,1091.70
602194.06,331793.06,1092.00
602196.19,331793.10,1092.16
602198.39,331793.17,1092.56
602200.66,331793.20,1092.79
602202.89,331793.27,1093.11
602205.13,331793.31,1093.54
602207.36,331793.34,1093.80
602209.59,331793.41,1094.03
602211.83,331793.45,1094.43
602214.03,331793.48,1094.75
602216.29,331793.55,1095.15
602218.53,331793.59,1095.38
602220.76,331793.66,1095.74
602223.00,331793.69,1096.07
602225.20,331793.73,1096.39
602227.46,331793.80,1096.72
602229.66,331793.83,1096.99
602231.86,331793.87,1097.28
602234.10,331793.94,1097.51
602236.30,331793.97,1097.84
602238.50,331794.01,1098.20
602240.70,331794.08,1098.56
602242.96,331794.12,1098.89
602245.20,331794.18,1099.22
602247.40,331794.22,1099.61
602249.63,331794.26,1100.04
602251.83,331794.29,1100.46
602254.03,331794.36,1100.79
602256.20,331794.40,1101.18
602258.37,331794.44,1101.68
602260.63,331794.47,1102.10
602262.84,331794.54,1102.43
602265.07,331794.58,1102.86
602267.30,331794.61,1103.32
602269.50,331794.68,1103.74
602271.74,331794.72,1104.24
602273.94,331794.76,1104.79
602276.17,331794.79,1105.32
602278.37,331794.86,1105.78
602280.57,331794.90,1106.24
602282.80,331794.93,1106.83
602284.97,331794.97,1107.45
602287.20,331795.01,1108.11
602289.34,331795.05,1108.70
602291.44,331795.09,1109.52
602293.64,331795.12,1110.40
602295.81,331795.16,1111.09
602298.08,331795.20,1111.45
602300.28,331795.27,1111.78
602302.41,331795.30,1112.11
602304.68,331795.34,1112.37
602306.88,331795.38,1112.86
602309.04,331795.41,1113.45
602311.31,331795.48,1113.95
602313.51,331795.52,1114.08
602315.71,331795.59,1114.31
602317.95,331795.62,1114.41
602320.21,331795.69,1114.57
602322.45,331795.73,1114.80
602324.71,331795.79,1114.96
602326.98,331795.83,1115.10
602329.15,331795.90,1115.19
602331.41,331795.93,1115.32
602333.65,331796.00,1115.39
602335.88,331796.04,1115.52
602338.08,331796.11,1115.69
602340.31,331796.14,1115.85
602342.65,331796.21,1115.92
602344.82,331796.28,1116.05
602346.98,331796.32,1116.15
602349.25,331796.39,1116.18
602351.48,331796.42,1116.28
602353.72,331796.49,1116.54
602355.98,331796.53,1116.74
602358.18,331796.60,1116.80
602360.48,331796.63,1116.93
602362.68,331796.70,1117.16
602364.95,331796.73,1117.23
602367.18,331796.80,1117.49
602369.38,331796.84,1117.62
602371.59,331796.91,1117.75
602373.82,331796.94,1117.92
602376.09,331797.01,1118.05
602378.29,331797.05,1118.18
602380.49,331797.12,1118.38
602382.75,331797.15,1118.57
602384.99,331797.22,1118.64
602387.22,331797.26,1118.80
602389.49,331797.33,1118.93
602391.72,331797.36,1118.97
602393.99,331797.43,1119.10
602396.22,331797.50,1119.16
602398.49,331797.53,1119.33
602400.65,331797.60,1119.43
602402.89,331797.64,1119.62
602405.19,331797.71,1119.72
602407.36,331797.74,1119.82
602409.59,331797.81,1119.89
602411.82,331797.85,1120.05
602414.06,331797.92,1120.18
602416.32,331797.95,1120.11
602418.56,331798.02,1120.25
602420.82,331798.05,1120.38
602423.09,331798.12,1120.48
602425.32,331798.19,1120.48
602427.59,331798.23,1120.57
602429.76,331798.30,1120.61
602431.99,331798.33,1120.61
602434.26,331798.40,1120.71
602436.49,331798.47,1120.77
602438.76,331798.50,1120.87
602441.02,331798.57,1120.97
602443.32,331798.61,1121.00
602445.49,331798.68,1121.03
602447.79,331798.74,1121.10
602450.06,331798.78,1121.26
602452.22,331798.85,1121.39
602171.77,331796.64,1089.21
602174.01,331796.71,1089.57
602176.24,331796.74,1089.96
602178.51,331796.78,1090.19
602180.74,331796.85,1090.46
602182.94,331796.88,1090.75
602185.17,331796.95,1091.15
602187.34,331796.99,1091.47
602189.54,331797.03,1091.80
602191.74,331797.06,1092.16
602193.98,331797.13,1092.56
602196.24,331797.17,1092.79
602198.44,331797.24,1093.11
602200.71,331797.27,1093.47
602202.97,331797.31,1093.80
602205.18,331797.38,1094.13
602207.44,331797.41,1094.39
602209.64,331797.48,1094.69
602211.91,331797.51,1095.02
602214.08,331797.55,1095.28
602216.21,331797.59,1095.64
602218.48,331797.66,1095.94
602220.68,331797.70,1096.26
602222.95,331797.76,1096.66
602225.18,331797.80,1096.89
602227.38,331797.84,1097.25
602229.65,331797.90,1097.58
602231.85,331797.94,1097.84
602234.11,331798.01,1098.17
602236.35,331798.04,1098.43
602238.55,331798.08,1098.82
602240.81,331798.15,1099.15
602243.01,331798.18,1099.45
602245.25,331798.22,1099.77
602247.41,331798.29,1100.20
602249.61,331798.33,1100.59
602251.88,331798.36,1101.05
602254.02,331798.40,1101.45
602256.25,331798.47,1101.94
602258.48,331798.51,1102.27
602260.62,331798.54,1102.66
602262.82,331798.61,1103.05
602264.99,331798.65,1103.42
602267.25,331798.69,1103.91
602269.45,331798.72,1104.33
602271.65,331798.79,1104.86
602273.89,331798.83,1105.45
602276.09,331798.87,1105.94
602278.32,331798.90,1106.43
602280.59,331798.94,1106.93
602282.82,331799.00,1107.42
602285.02,331799.04,1107.98
602287.12,331799.08,1108.63
602289.32,331799.12,1109.39
602291.52,331799.15,1110.37
602293.69,331799.19,1111.09
602295.92,331799.23,1111.55
602298.06,331799.27,1111.78
602300.26,331799.34,1112.18
602302.46,331799.37,1112.54
602304.66,331799.41,1112.93
602306.86,331799.45,1113.36
602308.96,331799.49,1113.88
602311.29,331799.55,1114.18
602313.56,331799.59,1114.54
602315.79,331799.66,1114.60
602318.06,331799.69,1114.73
602320.26,331799.76,1114.80
602322.53,331799.79,1115.06
602324.76,331799.86,1115.13
602327.00,331799.93,1115.19
602329.20,331799.97,1115.32
602331.43,331800.04,1115.46
602333.76,331800.07,1115.62
602335.93,331800.14,1115.72
602338.10,331800.18,1115.95
602340.36,331800.25,1116.01
602342.56,331800.28,1116.18
602344.83,331800.35,1116.34
602347.06,331800.39,1116.54
602349.23,331800.42,1116.67
602351.50,331800.49,1116.80
602353.73,331800.56,1116.87
602355.93,331800.60,1116.97
602358.17,331800.67,1117.10
602360.40,331800.70,1117.20
602362.67,331800.77,1117.36
602364.87,331800.81,1117.52
602367.13,331800.87,1117.72
602369.37,331800.91,1117.88
602371.60,331800.98,1118.02
602373.93,331801.01,1118.31
602376.13,331801.08,1118.38
602378.33,331801.12,1118.57
602380.60,331801.19,1118.70
602382.80,331801.22,1118.77
602385.07,331801.29,1119.00
602387.27,331801.33,1119.16
602389.50,331801.40,1119.23
602391.67,331801.43,1119.36
602393.90,331801.50,1119.39
602396.17,331801.54,1119.52
602398.40,331801.61,1119.66
602400.67,331801.67,1119.72
602402.90,331801.71,1119.95
602405.14,331801.78,1120.02
602407.44,331801.81,1119.98
602409.67,331801.88,1120.08
602411.94,331801.95,1120.18
602414.17,331801.98,1120.25
602416.34,331802.02,1120.34
602418.60,331802.09,1120.38
602420.90,331802.16,1120.48
602423.14,331802.19,1120.57
602425.31,331802.26,1120.67
602427.54,331802.30,1120.77
602429.81,331802.37,1120.80
602432.04,331802.43,1120.87
602434.31,331802.47,1120.97
602436.57,331802.54,1121.07
602438.81,331802.57,1121.16
602441.01,331802.64,1121.20
602443.27,331802.71,1121.16
602445.54,331802.74,1121.30
602447.81,331802.81,1121.33
602450.04,331802.85,1121.39
602452.24,331802.92,1121.46
602452.41,331774.91,1120.80
602450.14,331774.88,1120.71
602447.91,331774.81,1120.67
602445.58,331774.78,1120.57
602443.28,331774.71,1120.51
602441.01,331774.64,1120.41
602438.78,331774.61,1120.11
602436.61,331774.54,1120.08
602434.37,331774.50,1120.05
602432.14,331774.43,1119.92
602451.03,331778.56,1121.13
602448.77,331778.53,1121.07
602446.50,331778.46,1121.07
602444.27,331778.39,1120.94
602442.00,331778.36,1120.90
602439.77,331778.29,1120.74
602437.50,331778.25,1120.67
602435.17,331778.19,1120.64
602432.87,331778.15,1120.48
602430.67,331778.08,1120.41
602428.50,331778.05,1120.31
602426.13,331777.98,1120.25
602423.83,331777.91,1120.15
602421.60,331777.88,1120.08
602419.33,331777.81,1119.95
602417.10,331777.77,1119.85
602414.84,331777.71,1119.82
602412.57,331777.64,1119.72
602410.37,331777.60,1119.66
602408.00,331777.54,1119.56
602405.74,331777.50,1119.43
602403.47,331777.44,1119.33
602401.30,331777.40,1119.13
602399.07,331777.33,1118.93
602396.74,331777.30,1118.90
602394.50,331777.23,1118.77
602392.24,331777.19,1118.67
602390.00,331777.12,1118.54
602387.77,331777.05,1118.41
602385.50,331777.02,1118.28
602383.30,331776.98,1118.05
602381.04,331776.92,1117.85
602378.80,331776.88,1117.72
602376.57,331776.81,1117.49
602374.30,331776.78,1117.39
602372.10,331776.71,1117.16
602369.84,331776.67,1117.03
602367.60,331776.60,1116.77
602365.37,331776.57,1116.60
602363.10,331776.50,1116.44
602360.87,331776.46,1116.34
602358.57,331776.40,1116.15
602356.27,331776.36,1116.01
602354.10,331776.29,1115.88
602351.84,331776.26,1115.72
602349.64,331776.19,1115.59
602347.37,331776.15,1115.36
602345.07,331776.09,1115.16
602342.87,331776.05,1114.96
602340.60,331775.98,1114.77
602338.40,331775.95,1114.47
602336.14,331775.91,1114.18
602333.90,331775.84,1113.85
602331.70,331775.80,1113.55
602329.44,331775.74,1113.26
602327.23,331775.70,1112.90
602325.00,331775.66,1112.50
602322.80,331775.63,1112.18
602320.60,331775.56,1111.81
602318.33,331775.52,1111.36
602316.07,331775.46,1111.19
602313.80,331775.42,1111.09
602311.60,331775.35,1110.93
602309.40,331775.31,1110.67
602307.10,331775.28,1110.34
602304.90,331775.21,1109.94
602302.73,331775.17,1109.26
602300.50,331775.14,1108.50
602298.33,331775.10,1107.91
602296.13,331775.06,1107.42
602293.96,331775.03,1106.86
602291.73,331774.99,1106.43
602289.46,331774.92,1106.17
602287.23,331774.89,1105.78
602284.97,331774.85,1105.58
602282.80,331774.81,1104.86
602280.50,331774.75,1104.27
602278.27,331774.71,1103.74
602276.06,331774.67,1103.35
602273.83,331774.64,1102.82
602271.66,331774.60,1102.27
602269.43,331774.53,1101.71
602267.20,331774.50,1101.22
602265.03,331774.46,1100.73
602262.80,331774.42,1100.10
602451.89,331783.27,1121.36
602449.62,331783.23,1121.26
602447.39,331783.16,1121.16
602445.12,331783.09,1121.16
602442.79,331783.06,1121.07
602440.52,331782.99,1120.97
602438.22,331782.96,1120.97
602435.99,331782.89,1120.90
602433.69,331782.82,1120.84
602431.42,331782.79,1120.67
602429.19,331782.72,1120.64
602426.92,331782.69,1120.61
602424.69,331782.62,1120.51
602422.39,331782.55,1120.48
602420.16,331782.51,1120.38
602417.92,331782.45,1120.25
602415.59,331782.41,1120.18
602413.32,331782.35,1120.05
602411.06,331782.31,1119.92
602408.82,331782.24,1120.05
602406.62,331782.17,1119.92
602404.26,331782.14,1119.89
602402.06,331782.07,1119.75
602399.79,331782.04,1119.59
602397.52,331781.97,1119.46
602395.32,331781.93,1119.26
602393.06,331781.86,1119.16
602390.82,331781.83,1119.03
602388.59,331781.76,1118.90
602386.32,331781.72,1118.74
602384.06,331781.66,1118.61
602381.79,331781.62,1118.41
602379.62,331781.55,1118.18
602377.39,331781.51,1117.95
602375.12,331781.45,1117.85
602372.92,331781.41,1117.69
602370.62,331781.34,1117.52
602368.42,331781.31,1117.29
602366.16,331781.24,1117.16
602363.92,331781.20,1116.97
602361.66,331781.14,1116.80
602359.32,331781.10,1116.60
602357.16,331781.06,1116.34
602354.89,331781.00,1116.24
602352.62,331780.96,1115.95
602350.39,331780.89,1115.75
602348.12,331780.86,1115.55
602345.92,331780.79,1115.32
602343.66,331780.75,1115.06
602341.42,331780.69,1114.87
602339.16,331780.65,1114.67
602336.89,331780.58,1114.54
602334.72,331780.55,1114.34
602332.46,331780.48,1114.28
602330.16,331780.44,1114.08
602327.96,331780.37,1113.85
602325.76,331780.34,1113.62
602323.56,331780.30,1113.26
602321.29,331780.23,1112.90
602318.99,331780.20,1112.67
602316.72,331780.13,1112.57
602314.52,331780.09,1112.37
602312.36,331780.06,1112.18
602310.12,331779.99,1111.85
602307.89,331779.95,1111.52
602305.66,331779.92,1110.99
602303.36,331779.85,1110.44
602301.19,331779.81,1109.85
602298.96,331779.78,1109.32
602296.72,331779.74,1108.86
602294.55,331779.70,1108.34
602292.32,331779.67,1107.88
602290.12,331779.63,1107.19
602287.89,331779.56,1106.70
602285.69,331779.52,1106.01
602283.52,331779.49,1105.35
602281.29,331779.45,1104.89
602279.09,331779.41,1104.37
602276.85,331779.38,1103.84
602274.65,331779.34,1103.32
602272.45,331779.27,1102.76
602270.22,331779.24,1102.20
602268.02,331779.20,1101.74
602265.79,331779.16,1101.22
602263.58,331779.13,1100.66
602261.38,331779.09,1100.07
602259.15,331779.05,1099.48
602256.95,331778.99,1099.05
602254.72,331778.95,1098.59
602252.45,331778.91,1098.10
602250.25,331778.88,1097.71
602248.05,331778.81,1097.31
602245.78,331778.77,1096.95
602243.49,331778.74,1096.56
602241.32,331778.67,1096.23
602239.15,331778.63,1095.94
602236.85,331778.60,1095.51
602234.58,331778.53,1095.12
602232.38,331778.49,1094.82
602230.22,331778.45,1094.43
602228.02,331778.42,1094.13
602225.68,331778.35,1093.93
602223.38,331778.29,1093.74
602221.12,331778.25,1093.57
602218.88,331778.18,1093.38
602216.68,331778.15,1093.15
602214.45,331778.11,1092.95
602212.25,331778.04,1092.75
602209.92,331778.01,1092.46
602207.68,331777.94,1092.16
602205.52,331777.90,1092.03
602203.32,331777.86,1091.77
602201.05,331777.80,1091.44
602198.75,331777.76,1091.11
602196.52,331777.69,1090.82
602194.28,331777.66,1090.42
602192.05,331777.62,1090.03
602189.88,331777.55,1089.70
602187.62,331777.52,1089.34
602185.35,331777.48,1089.01
602183.12,331777.41,1088.68
602180.92,331777.38,1088.32
602178.78,331777.34,1087.96
602176.48,331777.27,1087.70
602174.25,331777.23,1087.21
602172.05,331777.20,1086.68
602450.92,331787.46,1121.20
602448.72,331787.39,1121.07
602446.42,331787.36,1121.00
602444.19,331787.29,1120.97
602441.85,331787.22,1120.90
602439.52,331787.19,1120.77
602437.39,331787.12,1120.71
602435.12,331787.08,1120.67
602432.82,331787.02,1120.61
602430.49,331786.95,1120.54
602428.22,331786.92,1120.44
602425.99,331786.85,1120.41
602423.72,331786.81,1120.34
602421.49,331786.74,1120.25
602419.22,331786.71,1120.15
602416.96,331786.64,1120.11
602414.76,331786.60,1120.02
602412.46,331786.54,1119.95
602410.22,331786.47,1119.82
602407.89,331786.44,1119.72
602405.59,331786.37,1119.62
602403.36,331786.33,1119.49
602401.09,331786.27,1119.39
602398.89,331786.23,1119.29
602396.59,331786.16,1119.16
602394.36,331786.13,1119.07
602392.12,331786.06,1118.93
602389.86,331786.02,1118.84
602387.66,331785.95,1118.74
602385.39,331785.92,1118.64
602383.12,331785.85,1118.54
602380.92,331785.81,1118.38
602378.62,331785.75,1118.24
602376.42,331785.71,1118.11
602374.13,331785.64,1118.05
602371.89,331785.58,1117.88
602369.69,331785.54,1117.65
602367.39,331785.47,1117.62
602365.19,331785.44,1117.33
602362.92,331785.40,1117.20
602360.69,331785.33,1117.00
602358.43,331785.30,1116.74
602356.16,331785.23,1116.60
602353.93,331785.19,1116.44
602351.59,331785.13,1116.34
602349.29,331785.06,1116.15
602347.09,331785.02,1115.85
602344.89,331784.99,1115.65
602342.69,331784.92,1115.42
602340.43,331784.88,1115.23
602338.19,331784.85,1115.00
602335.99,331784.78,1114.87
602333.73,331784.74,1114.77
602331.49,331784.67,1114.64
602329.23,331784.64,1114.31
602327.02,331784.57,1114.08
602324.79,331784.53,1113.82
602322.56,331784.50,1113.52
602320.36,331784.43,1113.26
602318.06,331784.39,1113.16
602315.86,331784.32,1112.90
602313.59,331784.29,1112.73
602311.29,331784.22,1112.63
602309.16,331784.18,1112.41
602306.89,331784.15,1111.95
602304.69,331784.08,1111.45
602302.49,331784.04,1110.99
602300.19,331784.01,1110.57
602298.02,331783.97,1110.14
602295.82,331783.90,1109.75
602293.59,331783.87,1109.19
602291.42,331783.83,1108.57
602289.16,331783.79,1107.78
602286.92,331783.76,1107.06
602284.69,331783.72,1106.43
602282.49,331783.68,1105.81
602280.32,331783.65,1105.25
602278.09,331783.61,1104.73
602275.89,331783.57,1104.17
602273.65,331783.54,1103.68
602271.45,331783.47,1103.19
602269.25,331783.43,1102.73
602266.99,331783.40,1102.27
602264.82,331783.36,1101.78
602262.59,331783.29,1101.25
602260.35,331783.26,1100.63
602258.25,331783.22,1100.10
602256.05,331783.18,1099.74
602253.78,331783.14,1099.22
602251.55,331783.11,1098.92
602249.32,331783.04,1098.59
602247.08,331783.00,1098.30
602244.82,331782.94,1097.94
602242.58,331782.90,1097.44
602240.35,331782.86,1097.08
602238.12,331782.83,1096.66
602235.85,331782.76,1096.30
602233.55,331782.73,1095.94
602231.35,331782.69,1095.74
602229.12,331782.62,1095.31
602226.82,331782.59,1095.08
602224.62,331782.52,1094.89
602222.35,331782.48,1094.62
602220.22,331782.44,1094.26
602218.02,331782.41,1094.00
602215.75,331782.34,1093.80
602213.55,331782.30,1093.47
602211.28,331782.24,1093.18
602209.15,331782.20,1092.95
602206.88,331782.16,1092.62
602204.65,331782.09,1092.42
602202.42,331782.06,1092.13
602200.12,331781.99,1091.80
602197.92,331781.95,1091.47
602195.65,331781.92,1091.18
602193.42,331781.85,1090.85
602191.22,331781.81,1090.49
602188.95,331781.78,1090.13
602186.75,331781.74,1089.80
602184.48,331781.67,1089.54
602182.25,331781.64,1089.18
602180.02,331781.57,1088.85
602177.72,331781.54,1088.52
602175.52,331781.50,1088.23
602173.32,331781.46,1087.70
602171.08,331781.39,1087.24
602451.46,331791.48,1121.33
602449.13,331791.42,1121.23
602446.86,331791.38,1121.16
602444.69,331791.31,1121.16
602442.46,331791.28,1121.00
602440.16,331791.21,1121.03
602437.86,331791.18,1120.87
602435.63,331791.11,1120.74
602433.46,331791.07,1120.71
602431.19,331791.00,1120.57
602428.90,331790.97,1120.61
602426.56,331790.90,1120.48
602424.30,331790.83,1120.51
602422.06,331790.80,1120.25
602419.80,331790.73,1120.21
602417.56,331790.69,1120.18
602415.30,331790.63,1119.98
602413.03,331790.59,1119.98
602410.76,331790.52,1119.92
602408.43,331790.46,1119.82
602406.16,331790.42,1119.89
602403.93,331790.36,1119.49
602401.70,331790.32,1119.36
602399.46,331790.28,1119.23
602397.20,331790.22,1119.16
602394.96,331790.15,1119.07
602392.70,331790.11,1118.93
602390.43,331790.04,1118.77
602388.23,331790.01,1118.67
602385.96,331789.94,1118.54
602383.76,331789.90,1118.38
602381.50,331789.87,1118.21
602379.23,331789.80,1118.08
602377.03,331789.76,1117.95
602374.73,331789.70,1117.88
602372.50,331789.66,1117.88
602370.20,331789.59,1117.59
602367.93,331789.56,1117.33
602365.70,331789.49,1117.16
602363.50,331789.45,1117.06
602361.26,331789.39,1116.80
602358.97,331789.35,1116.67
602356.70,331789.28,1116.57
602354.50,331789.25,1116.34
602352.23,331789.18,1116.18
602350.00,331789.14,1116.01
602347.73,331789.08,1115.88
602345.50,331789.04,1115.85
602343.26,331788.97,1115.65
602341.00,331788.94,1115.49
602338.76,331788.87,1115.49
602336.53,331788.83,1115.16
602334.26,331788.76,1115.16
602332.03,331788.73,1115.10
602329.70,331788.66,1114.90
602327.50,331788.63,1114.67
602325.30,331788.59,1114.37
602323.03,331788.52,1114.14
602320.80,331788.49,1114.01
602318.56,331788.42,1113.65
602316.30,331788.38,1113.49
602314.00,331788.32,1113.42
602311.77,331788.28,1113.16
602309.57,331788.24,1112.86
602307.40,331788.21,1112.41
602305.20,331788.14,1112.01
602302.90,331788.10,1111.65
602300.70,331788.06,1111.06
602298.50,331788.03,1110.70
602296.23,331787.96,1110.27
602294.06,331787.92,1109.71
602291.83,331787.89,1109.03
602289.63,331787.85,1108.44
602287.46,331787.81,1107.75
602285.23,331787.78,1107.02
602283.06,331787.74,1106.40
602280.83,331787.70,1105.78
602278.63,331787.67,1105.22
602276.40,331787.63,1104.63
602274.16,331787.59,1104.20
602271.96,331787.53,1103.65
602269.66,331787.49,1103.12
602267.43,331787.46,1102.66
602265.26,331787.42,1102.23
602262.99,331787.35,1101.81
602260.86,331787.31,1101.25
602258.66,331787.27,1100.86
602256.39,331787.24,1100.36
602254.19,331787.20,1100.07
602251.99,331787.13,1099.64
602249.79,331787.10,1099.31
602247.53,331787.06,1098.95
602245.33,331787.02,1098.46
602243.12,331786.96,1098.13
602240.89,331786.92,1097.74
602238.59,331786.89,1097.41
602236.36,331786.82,1097.05
602234.19,331786.78,1096.72
602231.93,331786.74,1096.46
602229.59,331786.68,1096.13
602227.39,331786.64,1095.80
602225.13,331786.61,1095.57
602222.89,331786.54,1095.21
602220.69,331786.50,1094.92
602218.43,331786.47,1094.59
602216.23,331786.40,1094.23
602213.96,331786.36,1094.00
602211.79,331786.32,1093.74
602209.59,331786.25,1093.41
602207.26,331786.22,1093.11
602205.06,331786.19,1092.82
602202.86,331786.12,1092.52
602200.62,331786.08,1092.20
602198.36,331786.04,1091.87
602196.16,331785.98,1091.54
602193.99,331785.94,1091.21
602191.72,331785.90,1090.92
602189.49,331785.83,1090.62
602187.22,331785.80,1090.33
602184.93,331785.77,1089.96
602182.69,331785.70,1089.70
602180.43,331785.66,1089.37
602178.16,331785.59,1089.05
602175.96,331785.56,1088.65
602173.69,331785.52,1088.26
602171.49,331785.49,1087.86
602451.35,331795.89,1121.23
602449.02,331795.85,1121.10
602446.79,331795.78,1121.03
602444.49,331795.72,1120.90
602442.26,331795.68,1120.87
602440.02,331795.61,1120.80
602437.69,331795.58,1120.74
602435.39,331795.51,1120.67
602433.12,331795.44,1120.57
602430.86,331795.41,1120.54
602428.62,331795.34,1120.51
602426.36,331795.31,1120.41
602424.12,331795.24,1120.38
602421.86,331795.20,1120.31
602419.62,331795.13,1120.21
602417.39,331795.10,1120.15
602415.09,331795.03,1120.11
602412.89,331794.99,1119.98
602410.56,331794.93,1119.89
602408.23,331794.86,1119.79
602406.03,331794.83,1119.62
602403.76,331794.76,1119.52
602401.53,331794.72,1119.39
602399.26,331794.66,1119.26
602396.93,331794.62,1119.16
602394.66,331794.55,1119.07
602392.39,331794.52,1118.90
602390.16,331794.45,1118.87
602387.96,331794.41,1118.74
602385.76,331794.34,1118.57
602383.56,331794.31,1118.51
602381.29,331794.24,1118.31
602379.06,331794.20,1118.11
602376.79,331794.14,1117.98
602374.49,331794.10,1117.85
602372.23,331794.03,1117.72
602369.96,331794.00,1117.56
602367.73,331793.93,1117.33
602365.46,331793.90,1117.20
602363.23,331793.83,1117.10
602360.99,331793.79,1116.93
602358.76,331793.76,1116.67
602356.53,331793.69,1116.47
602354.26,331793.65,1116.44
602351.96,331793.59,1116.24
602349.73,331793.55,1116.15
602347.53,331793.48,1116.01
602345.33,331793.44,1115.85
602343.03,331793.38,1115.78
602340.79,331793.34,1115.55
602338.59,331793.27,1115.46
602336.29,331793.24,1115.39
602334.09,331793.17,1115.26
602331.83,331793.13,1115.26
602329.59,331793.06,1115.10
602327.36,331793.03,1115.00
602325.09,331792.96,1114.77
602322.89,331792.92,1114.64
602320.63,331792.86,1114.41
602318.33,331792.82,1114.24
602316.06,331792.75,1114.18
602313.79,331792.72,1113.98
602311.53,331792.68,1113.68
602309.20,331792.62,1113.32
602307.00,331792.58,1112.70
602304.83,331792.54,1112.14
602302.63,331792.51,1111.81
602300.49,331792.44,1111.58
602298.26,331792.40,1111.42
602296.06,331792.36,1110.86
602293.89,331792.33,1110.11
602291.76,331792.29,1109.19
602289.62,331792.28,1108.40
602287.36,331792.21,1107.88
602285.09,331792.18,1107.25
602282.86,331792.14,1106.57
602280.66,331792.11,1105.97
602278.39,331792.07,1105.48
602276.09,331792.00,1104.99
602273.89,331791.97,1104.50
602271.69,331791.93,1103.91
602269.46,331791.90,1103.42
602267.26,331791.86,1102.99
602265.09,331791.82,1102.50
602262.92,331791.78,1102.14
602260.72,331791.71,1101.78
602258.39,331791.68,1101.32
602256.22,331791.64,1100.86
602254.02,331791.61,1100.43
602251.79,331791.54,1100.10
602249.59,331791.50,1099.71
602247.35,331791.47,1099.28
602245.09,331791.43,1098.86
602242.79,331791.36,1098.53
602240.56,331791.33,1098.17
602238.36,331791.29,1097.81
602236.09,331791.22,1097.41
602233.95,331791.18,1097.15
602231.69,331791.15,1096.92
602229.45,331791.08,1096.62
602227.22,331791.05,1096.30
602224.92,331791.01,1096.00
602222.72,331790.94,1095.64
602220.46,331790.91,1095.38
602218.22,331790.87,1095.05
602216.02,331790.80,1094.72
602213.75,331790.77,1094.39
602211.55,331790.73,1094.07
602209.29,331790.66,1093.77
602207.12,331790.62,1093.51
602204.95,331790.59,1093.21
602202.69,331790.52,1092.88
602200.49,331790.48,1092.52
602198.22,331790.45,1092.20
602195.99,331790.38,1091.90
602193.79,331790.34,1091.60
602191.52,331790.31,1091.34
602189.25,331790.24,1090.98
602186.99,331790.20,1090.65
602184.75,331790.17,1090.33
602182.49,331790.10,1090.00
602180.22,331790.07,1089.67
602177.99,331790.03,1089.31
602175.72,331789.96,1088.98
602173.55,331789.92,1088.62
602171.42,331789.89,1088.29
602451.87,331800.11,1121.43
602449.60,331800.07,1121.26
602447.37,331800.00,1121.16
602445.10,331799.97,1121.13
602442.87,331799.90,1121.13
602440.57,331799.86,1120.97
602438.30,331799.80,1120.97
602436.07,331799.76,1120.87
602433.77,331799.69,1120.80
602431.57,331799.66,1120.67
602429.27,331799.59,1120.67
602427.03,331799.52,1120.64
602424.80,331799.49,1120.51
602422.50,331799.42,1120.51
602420.30,331799.38,1120.38
602417.97,331799.32,1120.25
602415.67,331799.28,1120.11
602413.40,331799.21,1120.15
602411.14,331799.15,1120.05
602408.94,331799.11,1119.92
602406.64,331799.04,1119.89
602404.40,331799.01,1119.79
602402.17,331798.94,1119.66
602399.90,331798.90,1119.49
602397.67,331798.84,1119.43
602395.40,331798.80,1119.23
602393.17,331798.73,1119.13
602390.94,331798.70,1119.10
602388.67,331798.63,1118.97
602386.47,331798.59,1118.80
602384.17,331798.52,1118.64
602381.87,331798.49,1118.61
602379.60,331798.42,1118.38
602377.34,331798.39,1118.24
602375.17,331798.32,1118.11
602372.90,331798.28,1117.88
602370.60,331798.22,1117.79
602368.40,331798.18,1117.62
602366.14,331798.11,1117.42
602363.90,331798.08,1117.23
602361.64,331798.01,1117.16
602359.40,331797.97,1117.00
602357.20,331797.94,1116.77
602354.94,331797.87,1116.60
602352.70,331797.83,1116.60
602350.44,331797.76,1116.44
602348.17,331797.73,1116.34
602345.97,331797.66,1116.15
602343.70,331797.62,1116.01
602341.47,331797.56,1115.92
602339.20,331797.52,1115.82
602336.97,331797.45,1115.65
602334.74,331797.42,1115.59
602332.50,331797.35,1115.36
602330.24,331797.31,1115.32
602327.94,331797.25,1115.13
602325.64,331797.18,1115.06
602323.40,331797.14,1114.96
602321.14,331797.08,1114.83
602318.94,331797.04,1114.57
602316.67,331797.00,1114.41
602314.44,331796.94,1114.18
602312.20,331796.90,1114.05
602309.94,331796.83,1113.98
602307.74,331796.80,1113.55
602305.57,331796.76,1112.67
602303.34,331796.72,1112.27
602301.10,331796.65,1112.18
602298.87,331796.62,1111.65
602296.67,331796.58,1111.32
602294.44,331796.55,1110.93
602292.24,331796.51,1110.08
602290.07,331796.47,1109.22
602287.87,331796.43,1108.50
602285.70,331796.40,1107.78
602283.47,331796.36,1107.19
602281.27,331796.32,1106.63
602279.07,331796.29,1106.11
602276.83,331796.22,1105.65
602274.57,331796.18,1105.15
602272.33,331796.15,1104.56
602270.17,331796.11,1104.10
602268.00,331796.07,1103.65
602265.73,331796.04,1103.19
602263.53,331795.97,1102.76
602261.30,331795.93,1102.37
602259.07,331795.90,1102.00
602256.90,331795.86,1101.55
602254.63,331795.79,1101.15
602252.43,331795.75,1100.82
602250.20,331795.72,1100.33
602247.97,331795.68,1099.91
602245.76,331795.61,1099.51
602243.50,331795.58,1099.15
602241.30,331795.54,1098.82
602239.03,331795.47,1098.49
602236.80,331795.44,1098.13
602234.53,331795.40,1097.81
602232.30,331795.33,1097.51
602230.13,331795.30,1097.31
602227.90,331795.26,1096.95
602225.66,331795.19,1096.62
602223.43,331795.16,1096.39
602221.20,331795.12,1096.00
602218.96,331795.05,1095.67
602216.70,331795.02,1095.41
602214.50,331794.98,1095.02
602212.26,331794.91,1094.69
602210.03,331794.88,1094.36
602207.80,331794.84,1094.10
602205.53,331794.77,1093.80
602203.30,331794.74,1093.44
602201.10,331794.70,1093.15
602198.83,331794.63,1092.85
602196.63,331794.59,1092.42
602194.36,331794.56,1092.20
602192.13,331794.49,1091.90
602189.93,331794.45,1091.60
602187.66,331794.42,1091.18
602185.46,331794.35,1090.88
602183.23,331794.31,1090.42
602180.96,331794.28,1090.26
602178.73,331794.24,1089.80
602176.46,331794.18,1089.60
602174.26,331794.14,1089.18
602172.00,331794.07,1088.85
602453.11,331804.50,1121.49
602450.87,331804.43,1121.49
602448.61,331804.40,1121.39
602446.34,331804.33,1121.33
602444.11,331804.29,1121.26
602441.81,331804.23,1121.26
602439.61,331804.19,1121.10
602437.31,331804.12,1121.13
602435.04,331804.09,1120.97
602432.81,331804.02,1120.87
602430.54,331803.99,1120.80
602428.31,331803.92,1120.77
602426.01,331803.85,1120.71
602423.77,331803.81,1120.61
602421.54,331803.75,1120.51
602419.27,331803.71,1120.41
602417.04,331803.64,1120.38
602414.74,331803.61,1120.31
602412.51,331803.54,1120.25
602410.21,331803.51,1120.18
602407.88,331803.44,1120.08
602405.64,331803.37,1120.08
602403.38,331803.34,1119.98
602401.08,331803.27,1119.79
602398.78,331803.24,1119.72
602396.51,331803.17,1119.59
602394.31,331803.13,1119.46
602392.01,331803.06,1119.39
602389.84,331803.03,1119.26
602387.68,331802.96,1119.20
602385.41,331802.92,1119.00
602383.18,331802.85,1119.00
602380.97,331802.82,1118.80
602378.74,331802.75,1118.74
602376.47,331802.71,1118.41
602374.21,331802.68,1118.28
602371.97,331802.61,1118.18
602369.71,331802.57,1118.02
602367.41,331802.51,1117.79
602365.14,331802.47,1117.62
602362.88,331802.40,1117.46
602360.61,331802.37,1117.29
602358.28,331802.30,1117.16
602356.08,331802.27,1117.13
602353.91,331802.20,1117.03
602351.64,331802.16,1116.93
602349.41,331802.09,1116.70
602347.14,331802.06,1116.70
602344.91,331801.99,1116.54
602342.68,331801.95,1116.37
602340.41,331801.89,1116.18
602338.21,331801.85,1116.05
602335.94,331801.78,1115.85
602333.71,331801.75,1115.78
602331.48,331801.71,1115.55
602329.21,331801.64,1115.42
602326.94,331801.61,1115.23
602324.61,331801.54,1115.19
602322.38,331801.47,1115.06
602320.14,331801.44,1114.93
602317.88,331801.37,1114.93
602315.64,331801.33,1114.80
602313.38,331801.27,1114.70
602311.18,331801.23,1114.34
602308.94,331801.19,1114.11
602306.74,331801.16,1113.52
602304.54,331801.09,1113.16
602302.28,331801.05,1112.73
602300.08,331801.02,1112.31
602297.88,331800.98,1111.95
602295.61,331800.91,1111.75
602293.44,331800.87,1111.26
602291.21,331800.84,1110.57
602289.04,331800.80,1109.55
602286.87,331800.79,1108.80
602284.64,331800.73,1108.14
602282.47,331800.69,1107.65
602280.21,331800.65,1107.19
602278.01,331800.62,1106.70
602275.81,331800.58,1106.20
602273.57,331800.54,1105.71
602271.37,331800.47,1105.09
602269.14,331800.44,1104.60
602266.94,331800.40,1104.17
602264.74,331800.37,1103.65
602262.51,331800.33,1103.28
602260.30,331800.26,1102.92
602258.07,331800.22,1102.43
602255.81,331800.19,1102.17
602253.64,331800.15,1101.74
602251.37,331800.08,1101.25
602249.20,331800.05,1100.82
602246.94,331800.01,1100.40
602244.70,331799.98,1099.94
602242.50,331799.94,1099.61
602240.24,331799.87,1099.61
602238.04,331799.83,1099.05
602235.77,331799.80,1098.69
602233.54,331799.73,1098.46
602231.30,331799.69,1098.07
602228.97,331799.63,1097.84
602226.74,331799.59,1097.58
602224.51,331799.56,1097.08
602222.27,331799.49,1096.85
602220.07,331799.45,1096.53
602217.81,331799.42,1096.13
602215.61,331799.38,1095.84
602213.34,331799.31,1095.44
602211.11,331799.28,1095.15
602208.90,331799.24,1094.85
602206.64,331799.17,1094.56
602204.44,331799.14,1094.33
602202.17,331799.07,1093.93
602199.94,331799.03,1093.64
602197.74,331799.00,1093.38
602195.47,331798.93,1093.08
602193.27,331798.89,1092.62
602191.07,331798.85,1092.29
602188.90,331798.82,1092.03
602186.70,331798.78,1091.60
602184.44,331798.71,1091.24
602182.24,331798.68,1090.98
602179.97,331798.64,1090.59
602177.67,331798.57,1090.49
602175.47,331798.54,1090.06
602173.20,331798.47,1089.77
602171.00,331798.43,1089.37
602171.46,331800.59,1089.70
602173.66,331800.66,1090.00
602175.92,331800.69,1090.42
602178.12,331800.73,1090.65
602180.39,331800.79,1090.95
602182.62,331800.83,1091.31
602184.82,331800.87,1091.67
602187.03,331800.94,1091.93
602189.26,331800.97,1092.26
602191.49,331801.01,1092.65
602193.69,331801.08,1092.92
602195.89,331801.11,1093.31
602198.13,331801.15,1093.64
602200.33,331801.22,1094.03
602202.63,331801.25,1094.26
602204.86,331801.32,1094.62
602207.09,331801.36,1094.89
602209.33,331801.39,1095.12
602211.56,331801.46,1095.44
602213.79,331801.50,1095.74
602215.96,331801.54,1096.20
602218.16,331801.61,1096.53
602220.43,331801.64,1096.89
602222.60,331801.68,1097.08
602224.83,331801.75,1097.48
602227.06,331801.78,1097.81
602229.26,331801.82,1098.17
602231.50,331801.89,1098.76
602233.73,331801.92,1098.72
602236.00,331801.99,1099.08
602238.20,331802.03,1099.48
602240.43,331802.06,1099.77
602242.66,331802.13,1100.17
602244.86,331802.17,1100.36
602247.13,331802.21,1100.82
602249.30,331802.28,1101.18
602251.43,331802.31,1101.58
602253.67,331802.35,1102.14
602255.87,331802.42,1102.33
602258.13,331802.45,1102.69
602260.27,331802.49,1103.25
602262.50,331802.53,1103.65
602264.74,331802.60,1104.04
602266.94,331802.63,1104.53
602269.23,331802.67,1105.02
602271.37,331802.71,1105.45
602273.50,331802.75,1106.17
602275.74,331802.81,1106.53
602277.94,331802.85,1106.93
602280.24,331802.88,1107.58
602282.44,331802.92,1108.11
602284.57,331802.99,1108.40
602286.77,331803.00,1109.49
602288.97,331803.07,1109.85
602291.17,331803.07,1110.80
602293.37,331803.11,1111.52
602295.54,331803.18,1111.95
602297.81,331803.21,1112.18
602299.94,331803.25,1112.54
602302.11,331803.32,1113.09
602304.34,331803.36,1113.39
602306.54,331803.39,1113.88
602308.78,331803.43,1114.24
602310.98,331803.50,1114.60
602313.21,331803.54,1114.90
602315.48,331803.60,1114.96
602317.68,331803.64,1115.13
602319.98,331803.71,1115.10
602322.18,331803.74,1115.16
602324.48,331803.81,1115.19
602326.65,331803.88,1115.39
602328.85,331803.92,1115.55
602331.15,331803.98,1115.62
602333.28,331804.02,1115.82
602335.55,331804.06,1116.05
602337.78,331804.13,1116.15
602340.01,331804.16,1116.31
602342.25,331804.23,1116.57
602344.48,331804.27,1116.70
602346.75,331804.33,1116.67
602349.02,331804.40,1116.80
602351.18,331804.44,1116.87
602353.38,331804.51,1117.10
602355.58,331804.55,1117.16
602357.85,331804.61,1117.42
602360.08,331804.65,1117.42
602362.32,331804.72,1117.62
602364.58,331804.75,1117.75
602366.79,331804.82,1117.82
602369.05,331804.86,1118.02
602371.29,331804.93,1118.24
602373.52,331804.96,1118.24
602375.78,331805.03,1118.47
602377.99,331805.07,1118.67
602380.25,331805.13,1118.87
602382.49,331805.17,1119.07
602384.75,331805.24,1119.00
602387.02,331805.31,1119.16
602389.19,331805.34,1119.20
602391.45,331805.41,1119.29
602393.69,331805.45,1119.43
602395.85,331805.52,1119.52
602398.12,331805.55,1119.59
602400.35,331805.62,1119.69
602402.62,331805.66,1119.85
602404.89,331805.72,1119.89
602407.09,331805.76,1120.02
602409.35,331805.83,1120.15
602411.59,331805.90,1120.21
602413.89,331805.93,1120.25
602416.12,331806.00,1120.38
602418.35,331806.03,1120.44
602420.56,331806.10,1120.51
602422.72,331806.14,1120.57
602424.99,331806.21,1120.71
602427.26,331806.28,1120.77
602429.49,331806.31,1120.80
602431.76,331806.38,1120.94
602433.99,331806.42,1120.97
602436.26,331806.48,1121.10
602438.52,331806.55,1121.13
602440.76,331806.59,1121.23
602443.02,331806.66,1121.30
602445.26,331806.69,1121.43
602447.52,331806.76,1121.53
602449.79,331806.79,1121.53
602451.96,331806.86,1121.59
602171.66,331805.60,1090.33
602173.90,331805.64,1090.65
602176.03,331805.68,1090.95
602178.23,331805.75,1091.31
602180.43,331805.78,1091.54
602182.70,331805.82,1091.90
602184.93,331805.89,1092.29
602187.13,331805.92,1092.56
602189.40,331805.96,1092.92
602191.60,331806.03,1093.24
602193.87,331806.06,1093.61
602196.10,331806.13,1093.87
602198.30,331806.17,1094.13
602200.57,331806.20,1094.39
602202.80,331806.27,1094.72
602205.07,331806.31,1095.28
602207.30,331806.34,1095.48
602209.50,331806.41,1095.77
602211.70,331806.45,1096.03
602213.90,331806.52,1096.36
602216.17,331806.55,1096.69
602218.33,331806.59,1097.08
602220.47,331806.63,1097.44
602222.67,331806.70,1097.77
602224.94,331806.73,1098.23
602227.17,331806.77,1098.56
602229.37,331806.84,1098.76
602231.57,331806.88,1099.12
602233.87,331806.91,1099.51
602236.14,331806.98,1099.84
602238.40,331807.01,1100.17
602240.64,331807.08,1100.36
602242.84,331807.12,1100.82
602245.04,331807.15,1101.15
602247.17,331807.19,1101.61
602249.41,331807.26,1102.04
602251.64,331807.30,1102.46
602253.81,331807.34,1102.92
602256.04,331807.40,1103.15
602258.18,331807.44,1103.51
602260.41,331807.48,1103.97
602262.64,331807.51,1104.43
602264.81,331807.58,1104.89
602267.08,331807.62,1105.32
602269.24,331807.66,1105.97
602271.48,331807.69,1106.47
602273.71,331807.73,1106.93
602275.91,331807.80,1107.29
602278.14,331807.83,1107.71
602280.34,331807.87,1108.24
602282.58,331807.94,1108.60
602284.71,331807.95,1109.29
602286.81,331807.99,1110.04
602289.11,331808.05,1110.70
602291.25,331808.06,1111.72
602293.41,331808.10,1112.11
602295.65,331808.16,1112.54
602297.85,331808.20,1112.73
602300.08,331808.24,1113.26
602302.28,331808.31,1113.75
602304.52,331808.34,1114.11
602306.68,331808.38,1114.31
602308.82,331808.42,1114.64
602311.02,331808.45,1115.49
602313.25,331808.52,1115.62
602315.55,331808.59,1115.29
602317.89,331808.66,1115.29
602320.12,331808.69,1115.32
602322.32,331808.76,1115.49
602324.52,331808.80,1115.55
602326.79,331808.87,1115.78
602329.02,331808.90,1115.98
602451.55,331808.75,1121.66
602449.22,331808.68,1121.59
602446.99,331808.65,1121.49
602444.72,331808.58,1121.49
602442.45,331808.54,1121.30
602440.25,331808.47,1121.23
602437.89,331808.41,1121.20
602435.62,331808.37,1121.20
602433.42,331808.30,1121.13
602431.15,331808.27,1121.03
602428.95,331808.23,1120.87
602426.65,331808.17,1120.97
602424.42,331808.10,1120.80
602422.15,331808.06,1120.74
602419.89,331807.99,1120.57
602417.65,331807.96,1120.57
602415.39,331807.89,1120.44
602413.15,331807.85,1120.34
602410.85,331807.79,1120.25
602408.52,331807.75,1120.18
602406.32,331807.69,1120.05
602404.06,331807.65,1119.92
602401.76,331807.58,1119.82
602399.42,331807.55,1119.69
602397.26,331807.48,1119.56
602395.02,331807.44,1119.52
602392.66,331807.38,1119.49
602390.46,331807.34,1119.36
602388.19,331807.27,1119.23
602385.92,331807.24,1119.16
602383.76,331807.17,1119.03
602381.49,331807.13,1118.97
602379.29,331807.07,1118.77
602377.02,331807.03,1118.64
602374.69,331806.96,1118.54
602372.46,331806.93,1118.44
602370.22,331806.86,1118.28
602367.99,331806.82,1118.15
602365.72,331806.76,1118.02
602363.49,331806.72,1117.72
602361.26,331806.65,1117.69
602358.99,331806.62,1117.56
602356.79,331806.58,1117.46
602354.52,331806.51,1117.33
602352.29,331806.48,1117.16
602350.06,331806.41,1117.00
602347.79,331806.37,1116.83
602345.59,331806.30,1116.67
602343.32,331806.27,1116.57
602341.06,331806.20,1116.54
602338.86,331806.16,1116.31
602336.56,331806.10,1116.28
602334.29,331806.06,1116.05
602332.06,331806.03,1115.78
602329.86,331805.96,1115.78
602327.62,331805.92,1115.55
602325.29,331805.86,1115.49
602323.02,331805.82,1115.29
602320.76,331805.75,1115.29
602318.52,331805.68,1115.19
602316.29,331805.65,1115.13
602314.02,331805.58,1115.19
602311.79,331805.54,1115.06
602309.56,331805.51,1114.60
602307.32,331805.44,1114.21
602305.16,331805.40,1113.82
602302.92,331805.37,1113.23
602300.69,331805.33,1113.09
602298.52,331805.29,1112.60
602296.39,331805.25,1112.04
602294.12,331805.19,1111.75
602291.79,331805.15,1111.42
602289.65,331805.12,1110.47
602287.42,331805.08,1109.65
602285.22,331805.04,1109.12
602283.05,331805.01,1108.57
602280.82,331804.97,1107.94
602278.62,331804.93,1107.52
602276.39,331804.90,1106.89
602274.15,331804.86,1106.53
602271.92,331804.79,1106.01
602269.69,331804.76,1105.52
602267.55,331804.72,1105.06
602265.32,331804.68,1104.60
602263.02,331804.65,1104.07
602260.85,331804.58,1103.65
602258.59,331804.54,1103.22
602256.35,331804.51,1102.76
602254.09,331804.47,1102.53
602251.92,331804.43,1102.07
602249.78,331804.36,1101.61
602247.55,331804.33,1101.22
602245.35,331804.29,1100.76
602243.08,331804.26,1100.46
602240.85,331804.19,1100.17
602238.65,331804.15,1099.74
602236.42,331804.11,1099.45
602234.15,331804.08,1099.12
602231.82,331804.01,1098.95
602229.59,331803.98,1098.43
602227.45,331803.94,1098.10
602225.18,331803.87,1097.87
602222.98,331803.83,1097.44
602220.72,331803.80,1097.18
602218.48,331803.73,1096.82
602216.35,331803.69,1096.43
602214.05,331803.66,1096.00
602211.82,331803.62,1095.74
602209.58,331803.55,1095.41
602207.29,331803.52,1095.28
602205.05,331803.45,1094.92
602202.85,331803.41,1094.69
602200.72,331803.38,1094.20
602198.42,331803.34,1093.90
602196.18,331803.27,1093.64
602194.02,331803.24,1093.21
602191.78,331803.20,1092.95
602189.55,331803.16,1092.56
602187.32,331803.10,1092.26
602185.05,331803.06,1091.97
602182.85,331803.02,1091.64
602180.55,331802.96,1091.28
602178.22,331802.92,1091.05
602175.99,331802.89,1090.62
602173.75,331802.82,1090.36
602171.55,331802.78,1090.00
602259.46,331808.95,1104.04
602257.20,331808.88,1103.51
602254.90,331808.85,1103.28
602252.70,331808.81,1102.79
602250.43,331808.74,1102.56
602248.23,331808.71,1102.04
602246.00,331808.67,1101.61
602243.77,331808.63,1101.18
602241.57,331808.60,1100.82
602239.30,331808.53,1100.53
602237.10,331808.49,1100.17
602234.87,331808.46,1099.84
602232.63,331808.39,1099.38
602230.40,331808.35,1099.22
602228.17,331808.32,1098.76
602225.93,331808.25,1098.46
602223.73,331808.21,1098.13
602221.46,331808.18,1097.77
602219.26,331808.14,1097.44
602217.00,331808.07,1097.05
602214.80,331808.04,1096.66
602212.56,331808.00,1096.39
602210.33,331807.93,1096.07
602208.10,331807.90,1095.77
602205.86,331807.86,1095.54
602203.63,331807.79,1095.05
602201.43,331807.75,1094.69
602199.16,331807.72,1094.43
602196.96,331807.68,1094.10
602194.76,331807.61,1093.77
602192.56,331807.58,1093.51
602190.30,331807.54,1093.18
602188.00,331807.47,1092.85
602185.80,331807.44,1092.52
602183.60,331807.40,1092.20
602181.36,331807.33,1091.87
602179.03,331807.30,1091.57
602176.80,331807.26,1091.28
602174.56,331807.20,1090.98
602172.30,331807.16,1090.65
602170.10,331807.12,1090.33
602454.61,331868.67,1124.05
602456.84,331868.70,1124.02
602459.11,331868.77,1124.05
602461.34,331868.84,1124.12
602463.61,331868.87,1124.28
602465.88,331868.94,1124.25
602468.11,331868.98,1124.28
602470.41,331869.04,1124.15
602472.64,331869.11,1124.28
602474.94,331869.15,1124.35
602477.21,331869.21,1124.22
602479.44,331869.28,1124.18
602481.71,331869.32,1124.28
602454.58,331873.43,1124.22
602456.78,331873.46,1124.31
602459.01,331873.53,1124.35
602461.31,331873.60,1124.31
602463.55,331873.63,1124.31
602465.81,331873.70,1124.41
602468.11,331873.77,1124.31
602470.31,331873.80,1124.45
602472.61,331873.87,1124.28
602474.85,331873.91,1124.38
602477.15,331873.97,1124.38
602479.41,331874.04,1124.38
602481.65,331874.08,1124.35
602454.53,331877.50,1124.35
602456.76,331877.53,1124.38
602459.03,331877.60,1124.38
602461.23,331877.64,1124.58
602463.53,331877.70,1124.48
602465.80,331877.77,1124.51
602468.09,331877.81,1124.48
602470.36,331877.87,1124.48
602472.60,331877.94,1124.58
602474.90,331878.01,1124.38
602477.13,331878.05,1124.51
602479.43,331878.11,1124.48
602481.66,331878.15,1124.51
602454.93,331882.31,1124.48
602457.10,331882.38,1124.51
602459.36,331882.42,1124.71
602461.66,331882.48,1124.64
602463.90,331882.55,1124.64
602466.19,331882.59,1124.54
602468.43,331882.65,1124.68
602470.76,331882.72,1124.61
602473.03,331882.76,1124.58
602475.19,331882.83,1124.58
602477.49,331882.89,1124.61
602479.73,331882.93,1124.71
602481.73,331871.09,1124.28
602479.49,331871.05,1124.25
602477.32,331870.98,1124.31
602475.03,331870.95,1124.35
602472.79,331870.88,1124.28
602470.49,331870.85,1124.31
602468.19,331870.78,1124.22
602465.89,331870.71,1124.28
602463.59,331870.68,1124.35
602461.36,331870.61,1124.15
602459.10,331870.57,1124.12
602456.83,331870.51,1124.08
602454.60,331870.47,1124.15
602481.36,331875.50,1124.45
602479.06,331875.46,1124.38
602476.73,331875.40,1124.38
602474.52,331875.33,1124.31
602472.23,331875.29,1124.22
602469.96,331875.23,1124.45
602467.69,331875.19,1124.28
602465.43,331875.12,1124.41
602463.19,331875.06,1124.38
602460.83,331875.02,1124.48
602458.59,331874.95,1124.31
602456.33,331874.89,1124.31
602454.00,331874.85,1124.25
602480.01,331880.03,1124.51
602477.77,331880.00,1124.54
602475.44,331879.93,1124.51
602473.17,331879.86,1124.41
602470.94,331879.83,1124.48
602468.58,331879.76,1124.61
602466.38,331879.73,1124.48
602464.11,331879.66,1124.54
602461.91,331879.59,1124.58
602459.61,331879.55,1124.58
602457.28,331879.49,1124.45
602455.04,331879.45,1124.38
602481.36,331884.82,1124.68
602479.12,331884.78,1124.64
602476.79,331884.72,1124.71
602474.56,331884.65,1124.71
602472.26,331884.62,1124.51
602469.99,331884.55,1124.68
602467.76,331884.51,1124.68
602465.39,331884.45,1124.61
602463.16,331884.38,1124.71
602460.86,331884.34,1124.74
602458.59,331884.28,1124.77
602456.39,331884.24,1124.54
602454.09,331884.17,1124.58
602455.35,331886.93,1124.68
602457.55,331886.96,1124.74
602459.72,331887.04,1124.87
602462.05,331887.10,1124.74
602464.35,331887.13,1124.61
602466.59,331887.20,1124.71
602468.85,331887.27,1124.64
602471.09,331887.31,1124.71
602473.39,331887.37,1124.74
602475.62,331887.44,1124.77
602477.89,331887.48,1124.61
602480.15,331887.55,1124.87
602453.55,331891.77,1124.84
602455.85,331891.80,1124.87
602458.15,331891.87,1125.00
602460.42,331891.94,1124.84
602462.62,331891.98,1124.68
602464.88,331892.04,1124.84
602467.15,331892.11,1124.91
602469.32,331892.15,1124.97
602471.55,331892.22,1124.91
602473.79,331892.25,1124.87
602476.08,331892.32,1124.87
602478.35,331892.39,1124.84
602480.55,331892.42,1125.00
602454.04,331896.39,1124.87
602456.24,331896.42,1124.97
602458.51,331896.49,1124.91
602460.78,331896.56,1124.91
602463.07,331896.59,1124.81
602465.31,331896.66,1124.97
602467.58,331896.73,1125.07
602469.87,331896.76,1124.97
602472.11,331896.83,1124.94
602474.37,331896.90,1125.04
602476.61,331896.93,1124.97
602478.87,331897.00,1125.00
602481.17,331897.07,1125.00
602454.62,331900.70,1125.00
602456.89,331900.74,1125.00
602459.16,331900.80,1125.00
602461.45,331900.87,1124.97
602463.69,331900.91,1125.00
602465.92,331900.98,1124.94
602468.12,331901.05,1124.91
602470.39,331901.08,1125.00
602472.62,331901.15,1125.07
602474.86,331901.18,1125.07
602477.16,331901.25,1125.13
602479.39,331901.32,1125.10
602481.69,331901.35,1125.00
602453.44,331905.49,1125.07
602455.68,331905.56,1125.04
602457.98,331905.60,1125.04
602460.21,331905.67,1125.04
602462.44,331905.70,1125.04
602464.71,331905.77,1125.10
602466.98,331905.84,1124.94
602469.21,331905.87,1125.00
602471.41,331905.94,1125.07
602473.71,331906.01,1125.10
602475.94,331906.05,1125.27
602478.21,331906.11,1125.20
602480.45,331906.18,1125.10
602454.07,331910.27,1125.13
602456.27,331910.34,1125.13
602458.47,331910.38,1125.07
602460.77,331910.44,1125.04
602463.04,331910.51,1125.04
602465.30,331910.55,1125.04
602467.57,331910.61,1125.00
602469.80,331910.68,1125.13
602472.07,331910.72,1125.23
602474.30,331910.79,1125.30
602476.54,331910.85,1125.23
602478.84,331910.89,1125.13
602481.07,331910.96,1125.07
602453.18,331914.86,1125.23
602455.42,331914.93,1125.13
602457.72,331914.99,1125.17
602459.98,331915.03,1125.23
602462.18,331915.10,1125.20
602464.45,331915.16,1125.00
602466.65,331915.20,1125.07
602468.95,331915.27,1125.13
602471.12,331915.34,1125.17
602473.28,331915.38,1125.30
602475.52,331915.44,1125.36
602477.75,331915.48,1125.30
602480.12,331915.55,1125.23
602454.29,331919.29,1125.10
602456.52,331919.36,1125.13
602458.72,331919.40,1125.23
602461.06,331919.46,1125.23
602463.32,331919.53,1125.07
602465.59,331919.60,1125.10
602467.86,331919.63,1125.17
602470.09,331919.70,1125.13
602472.36,331919.74,1125.33
602474.62,331919.80,1125.40
602476.86,331919.87,1125.30
602479.09,331919.94,1125.27
602481.29,331919.98,1125.20
602453.54,331924.30,1125.04
602455.75,331924.34,1125.20
602457.98,331924.41,1125.17
602460.25,331924.47,1125.23
602462.58,331924.54,1125.17
602464.88,331924.57,1125.17
602467.18,331924.64,1124.97
602469.38,331924.71,1125.20
602471.58,331924.75,1125.30
602473.81,331924.82,1125.30
602476.11,331924.88,1125.33
602478.31,331924.92,1125.33
602480.51,331924.99,1125.23
602480.39,331889.15,1124.91
602478.16,331889.11,1124.74
602475.93,331889.04,1124.74
602473.63,331888.98,1124.81
602471.39,331888.94,1124.68
602469.03,331888.87,1124.91
602466.76,331888.84,1124.74
602464.53,331888.77,1124.77
602462.20,331888.71,1124.74
602459.93,331888.67,1124.87
602457.73,331888.60,1124.77
602455.46,331888.57,1124.74
602453.20,331888.50,1124.68
602479.84,331893.92,1125.00
602477.57,331893.85,1124.87
602475.31,331893.82,1124.91
602473.04,331893.75,1124.91
602470.77,331893.68,1124.91
602468.47,331893.65,1125.00
602466.11,331893.58,1124.97
602463.88,331893.55,1124.81
602461.64,331893.48,1124.71
602459.34,331893.41,1124.87
602457.08,331893.38,1124.91
602454.81,331893.31,1124.91
602481.75,331898.82,1125.00
602479.45,331898.76,1125.00
602477.18,331898.69,1125.07
602474.92,331898.66,1125.00
602472.65,331898.59,1125.00
602470.35,331898.52,1125.00
602468.02,331898.49,1124.81
602465.78,331898.42,1124.84
602463.49,331898.39,1124.91
602461.22,331898.32,1124.87
602458.99,331898.25,1124.97
602456.69,331898.22,1124.94
602454.45,331898.15,1124.94
602480.95,331903.11,1124.97
602478.62,331903.05,1125.17
602476.29,331902.98,1125.20
602473.99,331902.95,1125.10
602471.65,331902.88,1125.04
602469.39,331902.82,1125.00
602467.15,331902.78,1124.91
602464.85,331902.71,1125.00
602462.62,331902.68,1125.07
602460.35,331902.61,1125.00
602458.09,331902.54,1125.04
602455.82,331902.51,1125.04
602453.56,331902.44,1125.00
602480.62,331907.75,1125.13
602478.35,331907.72,1125.20
602476.09,331907.65,1125.27
602473.82,331907.61,1125.13
602471.52,331907.55,1125.10
602469.16,331907.48,1125.13
602466.92,331907.45,1125.00
602464.69,331907.38,1125.10
602462.39,331907.31,1125.00
602460.16,331907.28,1125.04
602457.89,331907.21,1125.04
602455.62,331907.17,1125.07
602453.36,331907.11,1125.10
602480.50,331912.65,1125.07
602478.10,331912.58,1125.23
602475.83,331912.51,1125.30
602473.60,331912.45,1125.30
602471.27,331912.41,1125.23
602468.97,331912.35,1125.10
602466.70,331912.31,1125.00
602464.43,331912.24,1125.00
602462.20,331912.18,1125.07
602459.90,331912.14,1125.10
602457.67,331912.07,1125.13
602455.37,331912.01,1125.17
602480.10,331917.45,1125.33
602477.87,331917.38,1125.30
602475.57,331917.31,1125.36
602473.34,331917.28,1125.30
602471.04,331917.21,1125.13
602468.67,331917.15,1125.17
602466.47,331917.11,1125.10
602464.17,331917.04,1125.07
602461.87,331916.98,1125.27
602459.64,331916.94,1125.23
602457.37,331916.87,1125.17
602455.14,331916.84,1125.10
602480.49,331921.64,1125.27
602478.19,331921.57,1125.27
602475.95,331921.54,1125.33
602473.65,331921.47,1125.36
602471.39,331921.40,1125.30
602469.12,331921.37,1125.13
602466.85,331921.30,1125.10
602464.65,331921.26,1125.10
602462.39,331921.20,1125.10
602460.12,331921.13,1125.20
602457.85,331921.09,1125.20
602455.52,331921.03,1125.17
602453.22,331920.96,1125.17
602480.29,331926.54,1125.33
602478.06,331926.50,1125.33
602475.83,331926.43,1125.30
602473.59,331926.40,1125.20
602471.26,331926.33,1125.17
602468.93,331926.27,1125.20
602466.70,331926.23,1125.07
602464.40,331926.16,1125.17
602462.16,331926.09,1125.20
602459.90,331926.06,1125.23
602457.56,331925.99,1125.17
602455.26,331925.93,1125.20
602454.83,331929.16,1125.20
602457.13,331929.22,1125.30
602459.40,331929.29,1125.23
602461.66,331929.36,1125.20
602463.96,331929.39,1125.13
602466.20,331929.46,1125.13
602468.46,331929.53,1125.17
602470.73,331929.56,1125.27
602472.96,331929.63,1125.27
602475.20,331929.70,1125.23
602477.36,331929.74,1125.36
602479.66,331929.80,1125.40
602453.99,331933.28,1125.17
602456.26,331933.35,1125.33
602458.53,331933.42,1125.23
602460.79,331933.45,1125.20
602463.13,331933.52,1125.10
602465.33,331933.59,1125.20
602467.56,331933.62,1125.20
602469.83,331933.69,1125.13
602472.09,331933.76,1125.30
602474.29,331933.80,1125.27
602476.53,331933.86,1125.30
602478.79,331933.93,1125.36
602481.03,331933.97,1125.46
602480.90,331931.58,1125.43
602478.60,331931.51,1125.40
602476.36,331931.47,1125.33
602474.16,331931.40,1125.17
602471.83,331931.37,1125.30
602469.50,331931.30,1125.17
602467.23,331931.24,1125.17
602465.03,331931.20,1125.00
602462.73,331931.13,1125.10
602460.50,331931.06,1125.23
602458.20,331931.03,1125.23
602455.93,331930.96,1125.13
602453.63,331930.90,1125.20
602481.02,331935.87,1125.46
602478.68,331935.81,1125.40
602476.38,331935.74,1125.27
602474.12,331935.70,1125.33
602471.82,331935.64,1125.33
602469.58,331935.57,1125.27
602467.32,331935.53,1125.23
602465.05,331935.47,1125.17
602462.82,331935.43,1125.10
602460.55,331935.36,1125.07
602458.28,331935.30,1125.20
602456.02,331935.26,1125.17
602453.75,331935.19,1125.10
602454.23,331811.89,1121.92
602456.53,331811.96,1121.99
602458.76,331811.99,1122.05
602461.03,331812.06,1122.18
602463.30,331812.13,1122.18
602465.53,331812.16,1122.28
602467.80,331812.23,1122.28
602470.03,331812.27,1122.35
602472.33,331812.33,1122.38
602474.60,331812.40,1122.44
602476.77,331812.44,1122.48
602479.00,331812.51,1122.48
602481.23,331812.54,1122.48
602454.01,331815.74,1121.99
602456.21,331815.77,1122.05
602458.51,331815.84,1122.08
602460.65,331815.88,1122.25
602462.88,331815.95,1122.28
602465.15,331816.01,1122.28
602467.38,331816.05,1122.31
602469.68,331816.12,1122.31
602471.85,331816.15,1122.41
602474.08,331816.22,1122.48
602476.32,331816.29,1122.54
602478.61,331816.33,1122.58
602480.91,331816.39,1122.58
602453.84,331820.01,1122.12
602456.04,331820.08,1122.21
602458.30,331820.11,1122.28
602460.57,331820.18,1122.31
602462.80,331820.22,1122.48
602465.10,331820.28,1122.44
602467.34,331820.35,1122.48
602469.57,331820.39,1122.58
602471.87,331820.45,1122.58
602474.10,331820.52,1122.58
602476.30,331820.56,1122.71
602478.57,331820.63,1122.64
602480.80,331820.66,1122.74
602453.83,331824.44,1122.21
602456.03,331824.51,1122.31
602458.23,331824.55,1122.41
602460.50,331824.61,1122.38
602462.76,331824.65,1122.44
602464.96,331824.72,1122.51
602467.16,331824.75,1122.61
602469.43,331824.82,1122.61
602471.60,331824.89,1122.67
602473.83,331824.93,1122.71
602476.10,331825.00,1122.81
602478.46,331825.03,1122.81
602480.73,331825.10,1122.77
602453.42,331828.65,1122.48
602455.66,331828.69,1122.54
602457.89,331828.76,1122.58
602460.12,331828.79,1122.64
602462.36,331828.86,1122.74
602464.66,331828.93,1122.71
602466.89,331828.96,1122.64
602469.16,331829.03,1122.84
602471.39,331829.07,1122.90
602473.62,331829.14,1122.90
602475.92,331829.20,1123.00
602478.16,331829.24,1122.94
602480.46,331829.31,1123.03
602455.29,331833.33,1122.67
602457.53,331833.40,1122.77
602459.89,331833.46,1122.84
602462.13,331833.50,1122.81
602464.29,331833.57,1122.87
602466.56,331833.60,1122.94
602468.79,331833.67,1122.94
602471.09,331833.70,1122.97
602473.29,331833.77,1123.00
602475.49,331833.81,1123.07
602477.79,331833.88,1123.07
602479.96,331833.95,1123.20
602454.81,331837.31,1122.84
602457.01,331837.35,1122.90
602459.28,331837.42,1122.97
602461.58,331837.45,1122.97
602463.81,331837.52,1123.07
602466.05,331837.55,1123.10
602468.35,331837.62,1123.10
602470.58,331837.69,1123.17
602472.81,331837.73,1123.17
602475.05,331837.79,1123.26
602477.28,331837.83,1123.33
602479.58,331837.90,1123.40
602481.81,331837.97,1123.40
602455.31,331841.96,1122.97
602457.47,331842.03,1122.94
602459.74,331842.06,1123.03
602461.97,331842.13,1123.03
602464.24,331842.20,1123.07
602466.51,331842.24,1123.17
602468.74,331842.30,1123.26
602471.04,331842.34,1123.26
602473.27,331842.41,1123.20
602475.54,331842.47,1123.36
602477.74,331842.51,1123.33
602479.91,331842.55,1123.49
602480.98,331809.43,1122.35
602478.68,331809.36,1122.35
602476.42,331809.33,1122.31
602474.18,331809.26,1122.25
602471.92,331809.23,1122.08
602469.68,331809.16,1122.18
602467.38,331809.12,1122.12
602465.12,331809.06,1122.08
602462.92,331809.02,1121.92
602481.86,331813.87,1122.51
602479.50,331813.81,1122.51
602477.20,331813.74,1122.61
602474.96,331813.70,1122.51
602472.76,331813.63,1122.38
602470.53,331813.60,1122.38
602468.26,331813.53,1122.28
602466.03,331813.49,1122.31
602463.79,331813.43,1122.25
602461.53,331813.36,1122.25
602459.23,331813.32,1122.12
602456.96,331813.26,1122.02
602454.70,331813.22,1121.95
602480.77,331818.14,1122.61
602478.53,331818.10,1122.61
602476.23,331818.03,1122.61
602474.00,331818.00,1122.51
602471.73,331817.93,1122.48
602469.47,331817.90,1122.38
602467.17,331817.83,1122.41
602464.83,331817.76,1122.35
602462.60,331817.73,1122.31
602460.37,331817.66,1122.35
602458.17,331817.62,1122.15
602455.87,331817.55,1122.12
602453.54,331817.52,1122.08
602481.38,331822.39,1122.74
602479.11,331822.32,1122.58
602476.81,331822.28,1122.81
602474.54,331822.22,1122.61
602472.21,331822.18,1122.54
602469.98,331822.12,1122.58
602467.68,331822.05,1122.58
602465.45,331822.01,1122.44
602463.21,331821.94,1122.38
602460.91,331821.91,1122.31
602458.68,331821.84,1122.31
602456.41,331821.81,1122.28
602454.15,331821.74,1122.12
602479.99,331826.73,1122.90
602477.79,331826.69,1122.90
602475.59,331826.62,1122.87
602473.26,331826.59,1122.77
602470.96,331826.52,1122.77
602468.69,331826.45,1122.71
602466.42,331826.42,1122.77
602464.16,331826.35,1122.58
602461.89,331826.31,1122.54
602459.66,331826.25,1122.51
602457.39,331826.21,1122.51
602455.16,331826.14,1122.31
602480.89,331830.84,1123.07
602478.66,331830.77,1123.00
602476.33,331830.73,1123.00
602474.03,331830.67,1122.94
602471.76,331830.63,1122.90
602469.53,331830.56,1122.90
602467.33,331830.53,1122.77
602464.96,331830.46,1122.81
602462.76,331830.39,1122.74
602460.46,331830.36,1122.71
602458.19,331830.29,1122.61
602455.96,331830.25,1122.61
602453.66,331830.19,1122.64
602481.61,331835.54,1123.23
602479.35,331835.51,1123.26
602477.08,331835.44,1123.17
602474.85,331835.37,1123.13
602472.55,331835.34,1123.03
602470.32,331835.27,1123.00
602467.98,331835.24,1122.97
602465.65,331835.17,1123.00
602463.42,331835.13,1122.90
602461.15,331835.07,1122.87
602458.92,331835.00,1122.87
602456.62,331834.96,1122.84
602454.38,331834.89,1122.71
602479.86,331839.63,1123.40
602477.59,331839.59,1123.43
602475.39,331839.52,1123.36
602473.13,331839.49,1123.23
602470.89,331839.42,1123.23
602468.56,331839.39,1123.20
602466.26,331839.32,1123.13
602463.99,331839.29,1123.07
602461.73,331839.22,1123.00
602459.49,331839.18,1123.00
602457.16,331839.12,1122.87
602454.90,331839.05,1122.90
602479.62,331843.97,1123.49
602477.32,331843.90,1123.40
602475.02,331843.87,1123.40
602472.82,331843.80,1123.26
602470.52,331843.76,1123.30
602468.25,331843.70,1123.26
602465.95,331843.63,1123.23
602463.66,331843.60,1123.17
602461.45,331843.53,1123.13
602459.16,331843.49,1123.03
602456.95,331843.42,1123.00
602454.72,331843.39,1123.07
602453.27,331846.55,1123.17
602455.57,331846.58,1123.10
602457.73,331846.65,1123.20
602460.03,331846.68,1123.30
602462.33,331846.75,1123.30
602464.53,331846.82,1123.36
602466.73,331846.86,1123.36
602468.97,331846.93,1123.43
602471.27,331846.96,1123.49
602473.50,331847.03,1123.43
602475.80,331847.10,1123.46
602478.03,331847.13,1123.53
602480.27,331847.20,1123.59
602455.06,331850.66,1123.26
602457.32,331850.73,1123.53
602459.62,331850.77,1123.49
602461.86,331850.83,1123.43
602464.09,331850.87,1123.49
602466.42,331850.94,1123.56
602468.69,331851.00,1123.59
602470.92,331851.04,1123.66
602473.22,331851.11,1123.69
602475.46,331851.18,1123.69
602477.69,331851.21,1123.76
602479.89,331851.28,1123.66
602454.85,331854.84,1123.59
602457.15,331854.91,1123.63
602459.45,331854.97,1123.59
602461.68,331855.01,1123.59
602463.95,331855.08,1123.69
602466.18,331855.11,1123.76
602468.41,331855.18,1123.82
602470.61,331855.25,1123.72
602472.85,331855.29,1123.76
602475.15,331855.35,1123.76
602477.35,331855.39,1123.86
602479.58,331855.46,1123.95
602481.78,331855.50,1123.86
602454.76,331859.83,1123.72
602456.96,331859.87,1123.72
602459.29,331859.93,1123.72
602461.52,331860.00,1123.76
602463.76,331860.04,1123.86
602466.02,331860.11,1123.95
602468.29,331860.14,1123.92
602470.56,331860.21,1124.02
602472.82,331860.28,1123.92
602475.06,331860.31,1123.92
602477.26,331860.38,1124.02
602479.46,331860.42,1123.95
602481.76,331860.49,1123.89
602454.38,331863.85,1123.89
602456.68,331863.91,1123.86
602458.91,331863.98,1123.86
602461.11,331864.02,1123.95
602463.38,331864.09,1123.99
602465.64,331864.12,1124.15
602468.01,331864.19,1124.12
602470.24,331864.25,1124.08
602472.48,331864.32,1124.08
602474.74,331864.36,1124.08
602476.98,331864.43,1124.12
602479.24,331864.46,1124.05
602481.48,331864.53,1124.12
602480.28,331848.74,1123.66
602477.98,331848.68,1123.69
602475.71,331848.61,1123.56
602473.48,331848.57,1123.53
602471.11,331848.51,1123.66
602468.85,331848.47,1123.46
602466.65,331848.40,1123.43
602464.38,331848.37,1123.40
602462.15,331848.30,1123.33
602459.85,331848.23,1123.36
602457.55,331848.20,1123.36
602455.28,331848.13,1123.23
602481.05,331852.96,1123.72
602478.75,331852.89,1123.79
602476.49,331852.82,1123.76
602474.22,331852.79,1123.72
602471.95,331852.72,1123.72
602469.72,331852.68,1123.66
602467.42,331852.62,1123.66
602465.19,331852.58,1123.66
602462.92,331852.51,1123.53
602460.69,331852.48,1123.49
602458.42,331852.41,1123.66
602456.15,331852.34,1123.46
602453.86,331852.31,1123.36
602481.64,331857.44,1123.95
602479.37,331857.37,1123.99
602477.20,331857.33,1123.92
602474.94,331857.30,1123.79
602472.67,331857.23,1123.82
602470.31,331857.16,1123.89
602467.97,331857.10,1124.05
602465.77,331857.06,1123.76
602463.51,331857.03,1123.69
602461.27,331856.96,1123.66
602458.97,331856.89,1123.66
602456.64,331856.86,1123.72
602454.38,331856.79,1123.66
602480.25,331861.84,1123.99
602477.95,331861.77,1124.05
602475.69,331861.74,1123.99
602473.39,331861.67,1124.02
602471.05,331861.61,1124.02
602468.79,331861.57,1124.05
602466.49,331861.50,1124.05
602464.26,331861.47,1123.92
602462.02,331861.40,1123.82
602459.76,331861.37,1123.79
602457.52,331861.30,1123.76
602455.16,331861.26,1123.76
602481.49,331866.20,1124.22
602479.22,331866.17,1124.08
602476.96,331866.10,1124.15
602474.69,331866.03,1124.15
602472.42,331866.00,1124.12
602470.19,331865.93,1124.12
602467.86,331865.86,1124.22
602465.66,331865.83,1124.15
602463.39,331865.79,1123.95
602461.13,331865.73,1124.02
602458.89,331865.69,1123.95
602456.53,331865.62,1123.92
602454.26,331865.56,1123.95
602483.98,331869.38,1124.22
602486.18,331869.42,1124.31
602483.88,331874.15,1124.31
602486.11,331874.22,1124.38
602483.83,331878.22,1124.64
602486.06,331878.25,1124.58
602481.96,331883.00,1124.64
602484.23,331883.03,1124.64
602486.46,331883.10,1124.54
602485.99,331866.31,1124.15
602483.76,331866.27,1124.08
602486.23,331871.22,1124.38
602483.99,331871.16,1124.28
602485.89,331875.60,1124.41
602483.53,331875.57,1124.41
602486.94,331880.20,1124.48
602484.67,331880.16,1124.54
602482.37,331880.10,1124.54
602485.92,331884.92,1124.58
602483.62,331884.89,1124.71
602482.35,331887.58,1124.74
602484.55,331887.65,1124.81
602486.85,331887.72,1124.68
602482.85,331892.49,1124.97
602485.12,331892.56,1124.81
602483.41,331897.10,1124.97
602485.71,331897.17,1124.87
602483.99,331901.42,1124.94
602486.22,331901.49,1124.94
602482.65,331906.22,1125.04
602484.91,331906.29,1124.97
602487.18,331906.35,1125.04
602483.27,331911.03,1125.13
602485.51,331911.06,1125.13
602482.38,331915.61,1125.17
602484.62,331915.68,1125.23
602486.92,331915.72,1125.23
602483.56,331920.04,1125.36
602485.82,331920.08,1125.36
602482.78,331925.02,1125.33
602485.05,331925.09,1125.23
602487.35,331925.16,1125.07
602484.99,331889.28,1124.71
602482.76,331889.21,1124.87
602486.67,331894.09,1124.84
602484.44,331894.02,1124.87
602482.07,331893.96,1125.00
602486.31,331898.93,1124.87
602483.98,331898.86,1124.91
602485.55,331903.22,1124.97
602483.22,331903.15,1125.00
602487.52,331907.95,1125.04
602485.15,331907.89,1125.07
602482.89,331907.82,1125.13
602487.29,331912.82,1125.10
602485.00,331912.75,1125.17
602482.70,331912.68,1125.10
602487.04,331917.62,1125.23
602484.70,331917.55,1125.27
602482.40,331917.48,1125.23
602487.32,331921.81,1125.27
602484.99,331921.74,1125.27
602482.72,331921.71,1125.23
602487.16,331926.71,1125.17
602484.83,331926.67,1125.33
602482.56,331926.60,1125.30
602481.96,331929.87,1125.50
602484.20,331929.91,1125.50
602486.46,331929.97,1125.20
602483.33,331934.03,1125.43
602485.59,331934.10,1125.30
602487.86,331934.17,1125.30
602487.69,331931.75,1125.23
602485.33,331931.71,1125.27
602483.13,331931.64,1125.43
602487.78,331936.04,1125.36
602485.58,331935.97,1125.30
602483.28,331935.91,1125.40
602515.38,331865.38,1123.82
602517.71,331865.45,1123.69
602520.01,331865.48,1123.56
602522.24,331865.55,1123.43
602488.41,331869.49,1124.31
602490.68,331869.56,1124.18
602492.98,331869.62,1124.15
602495.24,331869.66,1124.08
602497.51,331869.73,1124.18
602499.74,331869.76,1124.22
602502.01,331869.83,1124.12
602504.31,331869.90,1124.05
602506.54,331869.93,1123.99
602508.87,331870.00,1123.89
602511.08,331870.07,1123.89
602513.24,331870.11,1123.89
602515.54,331870.17,1123.82
602517.81,331870.24,1123.76
602520.11,331870.31,1123.63
602522.41,331870.34,1123.53
602488.48,331874.25,1124.38
602490.71,331874.32,1124.35
602492.91,331874.35,1124.28
602495.21,331874.42,1124.22
602497.45,331874.49,1124.25
602499.71,331874.52,1124.38
602501.98,331874.59,1124.22
602504.25,331874.66,1124.22
602506.51,331874.69,1124.18
602508.78,331874.76,1124.08
602511.04,331874.83,1124.22
602513.31,331874.90,1124.02
602515.48,331874.93,1123.99
602517.84,331875.00,1123.82
602520.11,331875.07,1123.72
602522.34,331875.10,1123.66
602488.33,331878.32,1124.38
602490.63,331878.39,1124.35
602492.90,331878.46,1124.31
602495.13,331878.49,1124.38
602497.43,331878.56,1124.38
602499.66,331878.63,1124.41
602501.96,331878.66,1124.41
602504.23,331878.73,1124.38
602506.43,331878.80,1124.22
602508.73,331878.83,1124.15
602511.03,331878.90,1124.12
602513.23,331878.97,1124.22
602515.53,331879.04,1123.99
602517.79,331879.07,1123.95
602520.09,331879.14,1123.89
602522.33,331879.21,1123.86
602488.76,331883.17,1124.54
602490.99,331883.20,1124.58
602493.29,331883.27,1124.48
602495.49,331883.34,1124.58
602497.66,331883.38,1124.58
602499.99,331883.44,1124.45
602502.20,331883.51,1124.48
602504.49,331883.55,1124.48
602506.79,331883.61,1124.31
602509.03,331883.68,1124.25
602511.39,331883.75,1124.25
602513.66,331883.78,1124.22
602515.89,331883.85,1124.08
602518.16,331883.92,1124.12
602520.36,331883.96,1124.05
602522.66,331884.02,1123.92
602522.58,331867.22,1123.46
602520.28,331867.15,1123.56
602517.98,331867.08,1123.72
602515.75,331867.05,1123.79
602513.39,331866.98,1123.82
602511.15,331866.91,1123.79
602508.85,331866.88,1123.86
602506.52,331866.82,1123.89
602504.25,331866.75,1124.02
602501.95,331866.71,1124.08
602499.69,331866.65,1124.15
602497.45,331866.58,1124.05
602495.22,331866.54,1123.99
602492.89,331866.48,1124.08
602490.56,331866.41,1124.15
602488.29,331866.37,1124.25
602522.82,331872.10,1123.59
602520.52,331872.04,1123.63
602518.29,331872.00,1123.72
602515.95,331871.93,1123.89
602513.69,331871.87,1124.02
602511.42,331871.83,1124.12
602509.15,331871.76,1123.95
602506.89,331871.73,1124.02
602504.56,331871.66,1124.08
602502.22,331871.60,1124.12
602499.96,331871.53,1124.22
602497.69,331871.49,1124.28
602495.46,331871.43,1124.15
602493.16,331871.39,1124.25
602490.82,331871.33,1124.28
602488.53,331871.26,1124.35
602522.35,331876.51,1123.79
602520.12,331876.45,1123.76
602517.79,331876.41,1123.89
602515.55,331876.34,1123.95
602513.25,331876.28,1124.05
602510.95,331876.21,1124.18
602508.65,331876.18,1124.12
602506.32,331876.11,1124.18
602504.05,331876.04,1124.28
602501.76,331876.01,1124.28
602499.46,331875.94,1124.45
602497.29,331875.90,1124.31
602494.99,331875.84,1124.35
602492.75,331875.77,1124.28
602490.46,331875.73,1124.35
602488.19,331875.67,1124.38
602523.37,331881.11,1123.69
602521.03,331881.05,1123.99
602518.83,331880.98,1123.99
602516.57,331880.91,1124.08
602514.20,331880.88,1124.12
602511.90,331880.81,1124.15
602509.57,331880.75,1124.31
602507.34,331880.71,1124.28
602505.04,331880.64,1124.28
602502.67,331880.58,1124.38
602500.41,331880.54,1124.38
602498.20,331880.47,1124.41
602496.00,331880.44,1124.41
602493.77,331880.37,1124.41
602491.47,331880.30,1124.38
602489.24,331880.27,1124.45
602522.38,331885.84,1123.95
602520.08,331885.77,1124.15
602517.78,331885.70,1124.12
602515.52,331885.67,1124.15
602513.25,331885.60,1124.31
602510.95,331885.53,1124.31
602508.72,331885.50,1124.41
602506.42,331885.43,1124.41
602504.15,331885.36,1124.48
602501.89,331885.33,1124.48
602499.59,331885.26,1124.48
602497.39,331885.22,1124.48
602495.05,331885.16,1124.51
602492.69,331885.09,1124.58
602490.46,331885.06,1124.58
602488.19,331884.99,1124.54
602489.09,331887.75,1124.68
602491.39,331887.82,1124.68
602493.62,331887.89,1124.81
602495.92,331887.92,1124.71
602498.22,331887.99,1124.38
602500.42,331888.06,1124.51
602502.69,331888.09,1124.71
602504.99,331888.16,1124.41
602507.22,331888.23,1124.74
602509.52,331888.30,1124.51
602511.75,331888.33,1124.58
602514.08,331888.40,1124.25
602516.29,331888.47,1124.25
602518.58,331888.50,1124.25
602520.85,331888.57,1124.12
602523.02,331888.64,1124.22
602487.38,331892.59,1124.81
602489.68,331892.66,1124.74
602491.92,331892.73,1124.84
602494.15,331892.77,1124.74
602496.42,331892.83,1124.61
602498.68,331892.90,1124.64
602500.95,331892.94,1124.74
602503.18,331893.00,1124.81
602505.42,331893.07,1124.84
602507.68,331893.11,1124.68
602509.98,331893.17,1124.64
602512.25,331893.24,1124.41
602514.52,331893.31,1124.35
602516.78,331893.35,1124.48
602519.05,331893.41,1124.31
602521.32,331893.48,1124.35
602523.65,331893.55,1124.08
602487.97,331897.24,1124.87
602490.17,331897.28,1124.87
602492.38,331897.35,1124.91
602494.64,331897.41,1124.94
602496.94,331897.45,1124.81
602499.11,331897.52,1124.71
602501.41,331897.58,1124.74
602503.71,331897.62,1124.84
602505.97,331897.69,1124.87
602508.24,331897.75,1124.87
602510.54,331897.82,1124.54
602512.84,331897.85,1124.61
602515.04,331897.92,1124.51
602517.31,331897.99,1124.45
602519.57,331898.03,1124.41
602521.81,331898.10,1124.18
602524.11,331898.16,1124.15
602488.49,331901.56,1124.97
602490.75,331901.59,1124.94
602493.05,331901.66,1124.94
602495.32,331901.73,1124.87
602497.55,331901.76,1124.84
602499.85,331901.83,1124.77
602502.02,331901.90,1124.81
602504.32,331901.93,1124.91
602506.59,331902.00,1124.84
602508.79,331902.07,1124.58
602511.06,331902.11,1124.64
602513.32,331902.17,1124.58
602515.62,331902.24,1124.64
602517.89,331902.31,1124.45
602520.15,331902.34,1124.31
602522.45,331902.41,1124.28
602489.41,331906.39,1125.07
602491.71,331906.46,1124.97
602493.95,331906.52,1124.97
602496.24,331906.56,1124.94
602498.51,331906.63,1124.91
602500.75,331906.70,1124.97
602503.04,331906.73,1125.04
602505.28,331906.80,1124.94
602507.58,331906.86,1124.87
602509.88,331906.93,1124.71
602512.14,331907.00,1124.64
602514.41,331907.03,1124.71
602516.61,331907.10,1124.58
602518.88,331907.17,1124.48
602521.14,331907.21,1124.45
602523.38,331907.27,1124.45
602487.84,331911.13,1125.07
602490.07,331911.20,1125.10
602492.40,331911.23,1125.00
602494.74,331911.30,1125.00
602496.94,331911.36,1124.97
602499.24,331911.43,1124.97
602501.54,331911.47,1124.97
602503.77,331911.53,1125.07
602506.00,331911.60,1125.00
602508.27,331911.64,1124.94
602510.57,331911.70,1124.81
602512.77,331911.77,1124.84
602515.04,331911.84,1124.68
602517.37,331911.87,1124.54
602519.54,331911.95,1124.64
602521.77,331912.01,1124.58
602524.04,331912.05,1124.51
602489.15,331915.78,1125.13
602491.45,331915.85,1125.07
602493.72,331915.89,1125.10
602495.98,331915.95,1125.00
602498.25,331916.02,1125.10
602500.52,331916.09,1125.10
602502.78,331916.12,1125.13
602505.02,331916.19,1125.07
602507.25,331916.26,1125.00
602509.55,331916.30,1124.97
602511.75,331916.37,1124.91
602514.02,331916.43,1124.87
602516.32,331916.50,1124.68
602518.52,331916.54,1124.68
602520.78,331916.60,1124.64
602523.12,331916.67,1124.58
602488.09,331920.15,1125.20
602490.39,331920.21,1125.07
602492.63,331920.28,1125.17
602494.92,331920.35,1125.07
602497.19,331920.38,1125.10
602499.42,331920.45,1125.20
602501.69,331920.49,1125.30
602503.96,331920.56,1125.04
602506.22,331920.62,1125.10
602508.49,331920.69,1125.10
602510.69,331920.73,1125.04
602512.93,331920.80,1124.97
602515.19,331920.86,1124.81
602517.49,331920.93,1124.81
602519.76,331920.97,1124.77
602522.02,331921.03,1124.74
602524.32,331921.10,1124.68
602489.58,331925.23,1125.20
602491.81,331925.26,1125.23
602494.11,331925.33,1125.17
602496.35,331925.40,1125.30
602498.65,331925.43,1125.23
602500.91,331925.50,1125.27
602503.15,331925.57,1125.23
602505.45,331925.63,1125.27
602507.68,331925.67,1125.17
602509.98,331925.74,1125.13
602512.25,331925.80,1125.07
602514.51,331925.87,1124.94
602516.75,331925.91,1124.91
602518.95,331925.98,1124.74
602521.25,331926.04,1124.74
602523.48,331926.08,1124.81
602523.79,331890.23,1123.92
602521.52,331890.16,1124.15
602519.22,331890.09,1124.25
602516.95,331890.06,1124.31
602514.65,331889.99,1124.28
602512.39,331889.92,1124.31
602510.12,331889.89,1124.51
602507.82,331889.82,1124.68
602505.52,331889.75,1124.58
602503.16,331889.72,1124.58
602500.89,331889.66,1124.64
602498.69,331889.59,1124.61
602496.42,331889.55,1124.51
602494.16,331889.48,1124.68
602491.86,331889.42,1124.81
602489.59,331889.38,1124.64
602487.29,331889.31,1124.71
602523.20,331895.00,1124.05
602520.90,331894.94,1124.28
602518.63,331894.87,1124.35
602516.33,331894.80,1124.45
602514.03,331894.77,1124.38
602511.73,331894.70,1124.45
602509.43,331894.63,1124.68
602507.14,331894.60,1124.71
602504.80,331894.53,1124.91
602502.60,331894.47,1124.74
602500.24,331894.43,1124.74
602498.04,331894.36,1124.68
602495.84,331894.33,1124.68
602493.54,331894.26,1124.74
602491.30,331894.19,1124.84
602488.94,331894.16,1124.81
602522.84,331899.84,1124.18
602520.51,331899.77,1124.28
602518.21,331899.71,1124.45
602515.98,331899.67,1124.41
602513.61,331899.61,1124.58
602511.31,331899.54,1124.58
602509.01,331899.47,1124.64
602506.71,331899.44,1124.84
602504.48,331899.37,1124.87
602502.21,331899.30,1124.77
602499.98,331899.27,1124.64
602497.68,331899.20,1124.87
602495.41,331899.16,1124.87
602493.18,331899.10,1124.91
602490.91,331899.03,1124.91
602488.65,331898.99,1124.91
602524.21,331904.17,1124.28
602521.88,331904.13,1124.38
602519.64,331904.06,1124.31
602517.34,331904.00,1124.51
602514.98,331903.93,1124.64
602512.71,331903.90,1124.61
602510.41,331903.83,1124.61
602508.18,331903.79,1124.54
602505.78,331903.73,1124.94
602503.45,331903.67,1124.91
602501.22,331903.60,1124.84
602498.98,331903.56,1124.81
602496.78,331903.49,1124.87
602494.55,331903.46,1124.94
602492.25,331903.39,1125.04
602490.05,331903.32,1124.94
602487.78,331903.28,1124.97
602523.98,331908.83,1124.35
602521.71,331908.80,1124.48
602519.41,331908.73,1124.51
602517.11,331908.67,1124.58
602514.75,331908.60,1124.58
602512.48,331908.57,1124.68
602510.22,331908.50,1124.71
602507.92,331908.43,1124.77
602505.68,331908.39,1124.87
602503.35,331908.33,1125.07
602501.08,331908.26,1125.07
602498.85,331908.23,1124.94
602496.49,331908.16,1124.94
602494.25,331908.09,1124.94
602491.99,331908.06,1124.94
602489.72,331907.99,1125.10
602523.72,331913.70,1124.45
602521.42,331913.66,1124.61
602519.16,331913.60,1124.58
602516.79,331913.53,1124.54
602514.52,331913.46,1124.74
602512.19,331913.43,1124.84
602509.93,331913.36,1124.81
602507.69,331913.30,1124.91
602505.39,331913.26,1125.04
602503.13,331913.19,1125.07
602500.86,331913.13,1125.07
602498.56,331913.09,1124.97
602496.29,331913.02,1124.91
602494.03,331912.96,1125.13
602491.86,331912.92,1125.04
602489.56,331912.85,1125.13
602523.50,331918.53,1124.58
602521.20,331918.46,1124.64
602518.83,331918.40,1124.71
602516.53,331918.33,1124.74
602514.23,331918.30,1124.87
602512.00,331918.23,1124.94
602509.67,331918.16,1125.04
602507.43,331918.13,1125.00
602505.10,331918.06,1125.10
602502.74,331918.00,1125.17
602500.60,331917.96,1125.13
602498.37,331917.89,1125.13
602496.13,331917.85,1125.00
602493.87,331917.79,1125.07
602491.57,331917.72,1125.07
602489.34,331917.68,1125.13
602523.81,331922.72,1124.64
602521.51,331922.66,1124.87
602519.25,331922.62,1124.81
602516.91,331922.56,1124.84
602514.65,331922.49,1124.87
602512.35,331922.42,1125.04
602510.05,331922.39,1125.10
602507.75,331922.32,1125.13
602505.42,331922.25,1125.17
602503.12,331922.22,1125.13
602500.82,331922.15,1125.23
602498.62,331922.08,1125.17
602496.35,331922.05,1125.13
602494.12,331921.98,1125.13
602491.88,331921.91,1125.23
602489.58,331921.88,1125.10
602523.59,331927.62,1124.81
602521.29,331927.59,1124.74
602519.06,331927.52,1124.81
602516.69,331927.45,1124.91
602514.39,331927.39,1124.97
602512.22,331927.35,1125.07
602509.86,331927.28,1125.13
602507.56,331927.22,1125.17
602505.26,331927.18,1125.27
602502.96,331927.12,1125.33
602500.76,331927.05,1125.30
602498.49,331927.01,1125.13
602496.23,331926.94,1125.33
602493.96,331926.88,1125.10
602491.63,331926.84,1125.13
602489.39,331926.77,1125.23
602488.70,331930.04,1125.23
602491.00,331930.11,1125.30
602493.26,331930.15,1125.20
602495.50,331930.21,1125.33
602497.80,331930.28,1125.30
602500.03,331930.32,1125.33
602502.33,331930.38,1125.30
602504.56,331930.45,1125.30
602506.83,331930.52,1125.30
602509.13,331930.59,1125.13
602511.36,331930.62,1125.13
602513.66,331930.69,1125.04
602515.90,331930.76,1125.00
602518.10,331930.79,1124.91
602520.40,331930.86,1124.81
602522.63,331930.93,1124.84
602490.16,331934.20,1125.17
602492.36,331934.27,1125.27
602494.66,331934.34,1125.36
602496.93,331934.38,1125.33
602499.16,331934.44,1125.23
602501.46,331934.51,1125.33
602503.63,331934.55,1125.36
602505.86,331934.62,1125.33
602508.16,331934.68,1125.23
602510.40,331934.75,1125.13
602512.69,331934.82,1125.04
602514.93,331934.86,1125.10
602517.26,331934.92,1125.00
602519.53,331934.99,1124.97
602521.76,331935.02,1124.97
602524.06,331935.09,1124.87
602524.19,331932.66,1124.84
602521.89,331932.62,1124.87
602519.59,331932.56,1124.87
602517.32,331932.49,1124.94
602515.02,331932.46,1125.07
602512.76,331932.39,1125.07
602510.49,331932.32,1125.13
602508.16,331932.25,1125.17
602505.83,331932.19,1125.33
602503.56,331932.15,1125.27
602501.33,331932.09,1125.30
602499.06,331932.05,1125.30
602496.79,331931.98,1125.33
602494.53,331931.92,1125.36
602492.20,331931.88,1125.17
602489.93,331931.81,1125.27
602499.25,331936.31,1125.23
602496.95,331936.25,1125.30
602494.58,331936.21,1125.33
602492.35,331936.14,1125.33
602490.08,331936.08,1125.23
602483.53,331812.61,1122.54
602483.08,331816.43,1122.54
602483.04,331820.73,1122.74
602485.27,331820.77,1122.90
602482.97,331825.16,1122.84
602485.23,331825.20,1122.94
602482.62,331829.34,1123.10
602484.82,331829.41,1123.13
602482.26,331833.98,1123.13
602484.53,331834.05,1123.30
602484.05,331838.00,1123.46
602482.21,331842.62,1123.43
602484.44,331842.68,1123.43
602483.21,331809.47,1122.41
602484.13,331813.91,1122.61
602483.03,331818.20,1122.61
602483.61,331822.42,1122.84
602484.55,331826.83,1122.94
602482.32,331826.79,1122.94
602485.42,331830.94,1123.17
602483.16,331830.87,1123.13
602483.85,331835.61,1123.30
602484.36,331839.73,1123.56
602482.19,331839.69,1123.49
602484.25,331844.07,1123.40
602481.95,331844.03,1123.46
602482.57,331847.27,1123.53
602484.77,331847.30,1123.43
602482.12,331851.32,1123.63
602484.42,331851.38,1123.59
602484.11,331855.56,1123.79
602484.06,331860.55,1123.99
602486.32,331860.59,1123.95
602483.78,331864.60,1124.05
602486.04,331864.63,1124.08
602484.84,331848.84,1123.49
602482.51,331848.78,1123.56
602485.55,331853.06,1123.76
602483.29,331852.99,1123.66
602486.17,331857.54,1123.92
602483.94,331857.50,1123.86
602484.75,331861.94,1124.02
602482.49,331861.91,1123.95
602485.77,331812.68,1122.61
602488.03,331812.71,1122.58
602490.33,331812.78,1122.61
602492.57,331812.85,1122.58
602494.86,331812.88,1122.58
602497.07,331812.95,1122.58
602499.27,331812.99,1122.54
602501.60,331813.05,1122.51
602503.83,331813.12,1122.58
602506.10,331813.19,1122.41
602508.36,331813.23,1122.44
602510.60,331813.29,1122.58
602512.90,331813.36,1122.51
602515.16,331813.40,1122.44
602517.43,331813.46,1122.48
602519.73,331813.53,1122.41
602521.96,331813.57,1122.48
602524.26,331813.63,1122.31
602485.38,331816.50,1122.58
602487.61,331816.57,1122.64
602489.91,331816.60,1122.64
602492.21,331816.67,1122.64
602494.45,331816.73,1122.64
602496.71,331816.77,1122.67
602499.01,331816.84,1122.61
602501.25,331816.91,1122.58
602503.51,331816.94,1122.67
602505.71,331817.01,1122.61
602507.95,331817.08,1122.54
602510.21,331817.11,1122.64
602512.48,331817.18,1122.51
602514.75,331817.25,1122.48
602517.01,331817.28,1122.44
602519.31,331817.35,1122.41
602521.58,331817.42,1122.38
602523.81,331817.45,1122.28
602487.54,331820.83,1122.84
602489.80,331820.90,1122.87
602492.04,331820.94,1122.87
602494.34,331821.01,1122.81
602496.60,331821.07,1122.84
602498.87,331821.11,1122.87
602501.17,331821.17,1122.74
602503.40,331821.24,1122.71
602505.67,331821.28,1122.74
602507.87,331821.35,1122.71
602510.14,331821.42,1122.61
602512.37,331821.45,1122.67
602514.64,331821.52,1122.61
602516.94,331821.59,1122.54
602519.17,331821.62,1122.54
602521.47,331821.69,1122.54
602523.77,331821.76,1122.35
602487.50,331825.27,1122.90
602489.76,331825.33,1122.94
602492.03,331825.37,1122.97
602494.26,331825.44,1123.00
602496.56,331825.51,1123.00
602498.83,331825.54,1122.81
602501.03,331825.61,1122.94
602503.26,331825.65,1122.77
602505.53,331825.71,1122.64
602507.77,331825.78,1123.03
602510.00,331825.82,1122.67
602512.20,331825.89,1122.81
602514.50,331825.95,1122.67
602516.80,331825.99,1122.67
602519.16,331826.05,1122.61
602521.43,331826.12,1122.54
602523.73,331826.19,1122.44
602487.09,331829.45,1123.10
602489.39,331829.51,1123.17
602491.75,331829.58,1123.13
602494.02,331829.65,1123.10
602496.22,331829.68,1123.07
602498.46,331829.75,1123.00
602500.69,331829.79,1123.00
602502.99,331829.85,1122.87
602505.26,331829.92,1122.97
602507.52,331829.99,1122.84
602509.72,331830.03,1122.97
602511.99,331830.09,1122.90
602514.29,331830.16,1122.81
602516.55,331830.20,1122.87
602518.82,331830.26,1122.71
602521.12,331830.33,1122.71
602523.35,331830.37,1122.61
602486.76,331834.12,1123.23
602489.06,331834.15,1123.17
602491.33,331834.22,1123.33
602493.72,331834.28,1123.20
602495.93,331834.32,1123.17
602498.19,331834.39,1123.03
602500.46,331834.46,1123.13
602502.66,331834.49,1123.00
602504.93,331834.56,1123.07
602507.19,331834.63,1123.07
602509.46,331834.66,1122.87
602511.69,331834.73,1122.94
602513.86,331834.77,1122.97
602516.16,331834.84,1122.90
602518.46,331834.90,1122.81
602520.69,331834.97,1122.71
602522.99,331835.01,1122.71
602486.31,331838.07,1123.36
602488.58,331838.14,1123.26
602490.85,331838.17,1123.40
602493.08,331838.24,1123.40
602495.38,331838.31,1123.30
602497.61,331838.34,1123.36
602499.88,331838.41,1123.30
602502.18,331838.48,1123.26
602504.41,331838.51,1123.23
602506.68,331838.58,1123.17
602508.88,331838.62,1123.20
602511.11,331838.69,1123.10
602513.41,331838.75,1123.13
602515.65,331838.79,1123.07
602517.98,331838.86,1122.94
602520.25,331838.92,1122.87
602522.51,331838.99,1122.81
602486.74,331842.75,1123.30
602489.01,331842.79,1123.43
602491.24,331842.85,1123.43
602493.51,331842.89,1123.46
602495.77,331842.96,1123.43
602498.11,331843.02,1123.36
602500.37,331843.06,1123.33
602502.64,331843.13,1123.33
602504.94,331843.19,1123.17
602507.14,331843.26,1123.13
602509.44,331843.30,1123.13
602511.70,331843.36,1123.07
602514.00,331843.43,1123.03
602516.37,331843.46,1122.97
602518.60,331843.53,1122.97
602520.90,331843.60,1122.90
602523.20,331843.67,1122.77
602524.24,331810.48,1122.12
602521.97,331810.42,1122.15
602519.71,331810.38,1122.28
602517.41,331810.31,1122.28
602515.11,331810.25,1122.31
602512.78,331810.18,1122.31
602510.51,331810.15,1122.31
602508.31,331810.08,1122.35
602506.08,331810.04,1122.25
602503.78,331809.97,1122.35
602501.41,331809.91,1122.38
602499.15,331809.87,1122.38
602496.91,331809.81,1122.41
602494.65,331809.77,1122.44
602492.41,331809.70,1122.41
602490.11,331809.63,1122.48
602487.85,331809.60,1122.44
602485.55,331809.53,1122.41
602522.82,331814.86,1122.35
602520.52,331814.79,1122.41
602518.32,331814.75,1122.48
602515.99,331814.69,1122.51
602513.69,331814.62,1122.51
602511.52,331814.58,1122.58
602509.22,331814.51,1122.54
602506.96,331814.48,1122.51
602504.62,331814.41,1122.64
602502.29,331814.35,1122.58
602500.12,331814.31,1122.58
602497.82,331814.24,1122.64
602495.52,331814.18,1122.61
602493.29,331814.14,1122.67
602490.99,331814.07,1122.58
602488.69,331814.01,1122.64
602486.39,331813.97,1122.64
602524.12,331819.22,1122.21
602521.83,331819.15,1122.38
602519.53,331819.08,1122.38
602517.16,331819.02,1122.44
602514.96,331818.98,1122.44
602512.69,331818.91,1122.54
602510.33,331818.85,1122.58
602508.06,331818.81,1122.64
602505.86,331818.75,1122.54
602503.56,331818.71,1122.71
602501.26,331818.64,1122.64
602498.96,331818.58,1122.67
602496.73,331818.54,1122.77
602494.40,331818.48,1122.71
602492.06,331818.41,1122.77
602489.83,331818.37,1122.74
602487.57,331818.31,1122.67
602485.30,331818.24,1122.84
602522.30,331823.37,1122.48
602520.04,331823.30,1122.48
602517.74,331823.27,1122.61
602515.47,331823.20,1122.61
602513.17,331823.14,1122.64
602510.91,331823.10,1122.67
602508.67,331823.03,1122.71
602506.37,331823.00,1122.74
602504.14,331822.93,1122.71
602501.87,331822.89,1122.67
602499.57,331822.83,1122.90
602497.27,331822.76,1122.87
602494.98,331822.69,1122.84
602492.71,331822.66,1122.87
602490.41,331822.59,1122.90
602488.14,331822.56,1122.81
602485.91,331822.49,1122.87
602523.31,331827.77,1122.54
602521.01,331827.71,1122.64
602518.75,331827.67,1122.67
602516.48,331827.61,1122.77
602514.18,331827.57,1122.74
602511.95,331827.50,1122.81
602509.65,331827.44,1122.84
602507.38,331827.40,1122.90
602505.15,331827.33,1122.81
602502.85,331827.27,1122.87
602500.58,331827.23,1122.97
602498.22,331827.17,1122.97
602496.02,331827.13,1123.00
602493.75,331827.06,1123.00
602491.42,331827.00,1123.03
602489.19,331826.96,1123.00
602486.82,331826.89,1122.97
602524.25,331831.88,1122.64
602521.95,331831.82,1122.61
602519.72,331831.78,1122.74
602517.32,331831.72,1122.87
602515.02,331831.65,1122.84
602512.75,331831.58,1122.97
602510.45,331831.55,1122.97
602508.22,331831.48,1122.94
602505.92,331831.45,1122.94
602503.65,331831.38,1122.94
602501.42,331831.34,1122.94
602499.12,331831.28,1123.03
602496.89,331831.21,1123.07
602494.56,331831.14,1123.13
602492.29,331831.11,1123.13
602490.02,331831.04,1123.23
602487.69,331831.01,1123.13
602522.67,331836.56,1122.77
602520.41,331836.49,1122.81
602518.11,331836.42,1122.84
602515.81,331836.39,1122.97
602513.51,331836.32,1123.00
602511.21,331836.25,1123.03
602508.91,331836.22,1123.07
602506.61,331836.15,1123.17
602504.38,331836.09,1123.10
602502.08,331836.05,1123.13
602499.81,331835.98,1123.13
602497.58,331835.92,1123.20
602495.31,331835.88,1123.20
602493.08,331835.81,1123.23
602490.78,331835.78,1123.20
602488.45,331835.71,1123.23
602486.15,331835.64,1123.26
602523.22,331840.71,1122.81
602520.85,331840.65,1122.90
602518.59,331840.58,1122.90
602516.32,331840.51,1123.07
602514.02,331840.48,1123.17
602511.79,331840.41,1123.13
602509.45,331840.34,1123.20
602507.22,331840.31,1123.13
602504.95,331840.24,1123.20
602502.72,331840.20,1123.33
602500.49,331840.13,1123.30
602498.12,331840.07,1123.36
602495.86,331840.03,1123.40
602493.52,331839.97,1123.46
602491.19,331839.90,1123.40
602488.99,331839.87,1123.40
602486.66,331839.80,1123.30
602522.94,331845.02,1122.77
602520.61,331844.95,1122.97
602518.31,331844.89,1123.00
602515.98,331844.85,1122.94
602513.68,331844.79,1123.03
602511.48,331844.75,1123.07
602509.18,331844.68,1123.13
602506.95,331844.61,1123.13
602504.65,331844.58,1123.17
602502.35,331844.51,1123.33
602500.12,331844.44,1123.30
602497.82,331844.41,1123.40
602495.58,331844.34,1123.40
602493.28,331844.27,1123.46
602491.02,331844.24,1123.43
602488.75,331844.17,1123.43
602486.48,331844.14,1123.33
602487.03,331847.37,1123.49
602489.30,331847.41,1123.53
602491.47,331847.48,1123.66
602493.77,331847.54,1123.56
602496.03,331847.58,1123.49
602498.33,331847.65,1123.40
602500.67,331847.71,1123.43
602502.90,331847.75,1123.40
602505.13,331847.82,1123.36
602507.37,331847.88,1123.30
602509.67,331847.92,1123.26
602511.93,331847.99,1123.23
602514.20,331848.05,1123.07
602516.50,331848.12,1123.13
602518.73,331848.16,1123.13
602521.03,331848.22,1123.00
602523.33,331848.29,1122.90
602486.66,331851.45,1123.72
602488.96,331851.49,1123.69
602491.16,331851.56,1123.79
602493.32,331851.59,1123.76
602495.62,331851.66,1123.69
602497.89,331851.73,1123.53
602500.16,331851.80,1123.59
602502.46,331851.83,1123.53
602504.69,331851.90,1123.53
602506.99,331851.97,1123.43
602509.29,331852.00,1123.36
602511.59,331852.07,1123.30
602513.82,331852.13,1123.30
602516.06,331852.17,1123.26
602518.32,331852.24,1123.36
602520.56,331852.31,1123.13
602522.85,331852.34,1123.07
602486.38,331855.63,1123.86
602488.65,331855.70,1123.76
602490.98,331855.73,1123.86
602493.18,331855.80,1123.86
602495.38,331855.84,1123.76
602497.75,331855.90,1123.72
602499.98,331855.97,1123.76
602502.21,331856.01,1123.76
602504.48,331856.07,1123.76
602506.71,331856.14,1123.63
602509.01,331856.18,1123.53
602511.28,331856.24,1123.46
602513.58,331856.31,1123.46
602515.78,331856.35,1123.49
602517.98,331856.42,1123.43
602520.28,331856.48,1123.30
602522.61,331856.55,1123.13
602488.52,331860.66,1124.02
602490.79,331860.69,1123.99
602493.09,331860.76,1123.92
602495.36,331860.83,1123.86
602497.59,331860.86,1123.92
602499.89,331860.93,1123.92
602502.09,331861.00,1123.95
602504.42,331861.03,1123.89
602506.69,331861.10,1123.72
602508.95,331861.17,1123.69
602511.22,331861.20,1123.66
602513.49,331861.27,1123.59
602515.79,331861.34,1123.63
602518.05,331861.40,1123.59
602520.25,331861.44,1123.49
602522.55,331861.51,1123.30
602488.28,331864.70,1124.18
602490.54,331864.77,1124.15
602492.78,331864.80,1124.05
602495.01,331864.87,1123.95
602497.28,331864.94,1123.99
602499.51,331864.98,1123.99
602501.74,331865.05,1124.02
602503.91,331865.08,1123.95
602506.21,331865.15,1123.82
602508.54,331865.22,1123.82
602510.84,331865.25,1123.82
602513.14,331865.32,1123.79
602523.64,331849.79,1122.90
602521.27,331849.73,1123.00
602518.94,331849.66,1123.17
602516.64,331849.63,1123.23
602514.41,331849.56,1123.23
602512.11,331849.49,1123.26
602509.84,331849.46,1123.30
602507.61,331849.39,1123.30
602505.27,331849.32,1123.43
602503.01,331849.29,1123.43
602500.68,331849.22,1123.53
602498.41,331849.19,1123.43
602496.11,331849.12,1123.56
602493.81,331849.05,1123.66
602491.54,331848.98,1123.72
602489.31,331848.95,1123.59
602487.04,331848.88,1123.59
602524.38,331854.00,1123.10
602522.11,331853.94,1123.13
602519.81,331853.87,1123.26
602517.51,331853.84,1123.46
602515.28,331853.77,1123.26
602512.98,331853.70,1123.40
602510.75,331853.67,1123.36
602508.45,331853.60,1123.30
602506.08,331853.53,1123.53
602503.82,331853.50,1123.69
602501.55,331853.43,1123.63
602499.28,331853.40,1123.59
602497.02,331853.33,1123.63
602494.65,331853.26,1123.72
602492.35,331853.20,1123.82
602490.05,331853.16,1123.82
602487.82,331853.09,1123.76
602522.76,331858.42,1123.23
602520.37,331858.38,1123.36
602518.13,331858.32,1123.43
602515.83,331858.25,1123.56
602513.57,331858.21,1123.49
602511.30,331858.15,1123.56
602509.00,331858.08,1123.59
602506.67,331858.05,1123.69
602504.37,331857.98,1123.86
602502.10,331857.91,1123.86
602499.84,331857.88,1123.82
602497.57,331857.81,1123.79
602495.34,331857.77,1123.69
602493.04,331857.71,1123.79
602490.77,331857.64,1123.92
602488.54,331857.60,1123.89
602523.58,331862.89,1123.33
602521.31,331862.86,1123.40
602518.98,331862.79,1123.59
602516.68,331862.72,1123.66
602514.48,331862.69,1123.72
602512.21,331862.62,1123.66
602509.85,331862.55,1123.76
602507.55,331862.52,1123.76
602505.22,331862.45,1123.82
602502.88,331862.39,1123.92
602500.58,331862.32,1123.95
602498.32,331862.29,1123.95
602496.12,331862.22,1123.89
602493.82,331862.18,1123.92
602491.52,331862.12,1124.02
602489.22,331862.05,1124.05
602487.02,331862.01,1123.99
602453.84,331776.94,1121.13
602456.11,331777.01,1121.23
602458.38,331777.04,1121.30
602460.61,331777.11,1121.39
602462.88,331777.18,1121.46
602465.08,331777.22,1121.59
602467.38,331777.28,1121.72
602469.61,331777.32,1121.79
602471.88,331777.39,1121.82
602474.08,331777.46,1121.89
602476.28,331777.49,1121.92
602478.54,331777.56,1121.92
602480.81,331777.63,1122.02
602454.08,331781.86,1121.36
602456.31,331781.89,1121.43
602458.58,331781.96,1121.56
602460.85,331782.03,1121.56
602463.01,331782.07,1121.69
602465.31,331782.13,1121.69
602467.58,331782.17,1121.82
602469.85,331782.24,1121.89
602472.11,331782.30,1121.89
602474.35,331782.34,1121.92
602476.64,331782.41,1121.95
602478.81,331782.48,1121.99
602481.01,331782.51,1122.08
602453.77,331785.97,1121.26
602455.97,331786.04,1121.33
602458.20,331786.08,1121.43
602460.57,331786.14,1121.49
602462.80,331786.21,1121.53
602465.00,331786.25,1121.49
602467.27,331786.31,1121.66
602469.50,331786.35,1121.69
602471.87,331786.41,1121.76
602474.17,331786.48,1121.76
602476.37,331786.55,1121.72
602478.57,331786.59,1121.85
602480.80,331786.66,1121.85
602453.65,331790.08,1121.39
602455.92,331790.14,1121.43
602458.19,331790.18,1121.49
602460.42,331790.25,1121.56
602462.69,331790.32,1121.66
602464.92,331790.35,1121.69
602467.19,331790.42,1121.66
602469.45,331790.49,1121.79
602471.62,331790.52,1121.79
602473.92,331790.59,1121.85
602476.19,331790.63,1121.89
602478.35,331790.70,1121.89
602480.65,331790.76,1121.92
602454.73,331794.41,1121.39
602456.96,331794.45,1121.43
602459.26,331794.51,1121.49
602461.56,331794.58,1121.49
602463.82,331794.62,1121.59
602466.06,331794.68,1121.53
602468.29,331794.75,1121.53
602470.56,331794.79,1121.66
602472.76,331794.86,1121.62
602474.96,331794.89,1121.72
602477.23,331794.96,1121.72
602479.40,331795.03,1121.82
602481.69,331795.07,1121.82
602454.52,331798.88,1121.43
602456.76,331798.95,1121.49
602458.99,331798.99,1121.59
602461.29,331799.05,1121.62
602463.49,331799.12,1121.66
602465.79,331799.16,1121.72
602467.99,331799.23,1121.79
602470.16,331799.26,1121.82
602472.43,331799.33,1121.95
602474.66,331799.37,1121.99
602476.96,331799.43,1121.95
602479.23,331799.50,1122.02
602481.46,331799.54,1122.08
602454.54,331802.98,1121.43
602456.84,331803.02,1121.46
602459.01,331803.09,1121.59
602461.24,331803.12,1121.62
602463.51,331803.19,1121.76
602465.71,331803.26,1121.72
602467.97,331803.30,1121.82
602470.24,331803.36,1121.95
602472.47,331803.40,1122.05
602474.77,331803.47,1121.95
602476.98,331803.54,1122.05
602479.34,331803.57,1121.99
602481.61,331803.64,1122.12
602481.84,331775.63,1121.76
602479.64,331775.59,1121.72
602477.40,331775.53,1121.72
602475.04,331775.46,1121.62
602472.81,331775.42,1121.53
602470.57,331775.36,1121.46
602468.21,331775.29,1121.43
602465.94,331775.26,1121.39
602463.64,331775.19,1121.20
602461.41,331775.15,1121.13
602459.17,331775.08,1121.07
602456.91,331775.05,1120.97
602454.67,331774.98,1120.94
602480.43,331779.28,1122.08
602478.23,331779.21,1121.99
602475.93,331779.18,1122.02
602473.70,331779.11,1121.99
602471.43,331779.04,1121.89
602469.16,331779.01,1121.89
602466.93,331778.94,1121.79
602464.66,331778.90,1121.69
602462.43,331778.83,1121.59
602460.10,331778.80,1121.49
602457.77,331778.73,1121.36
602455.56,331778.67,1121.26
602453.27,331778.63,1121.26
602481.38,331783.98,1121.95
602479.12,331783.95,1121.89
602476.85,331783.88,1121.85
602474.62,331783.81,1121.82
602472.32,331783.78,1121.79
602470.08,331783.71,1121.79
602467.78,331783.64,1121.76
602465.52,331783.61,1121.62
602463.28,331783.54,1121.66
602460.95,331783.50,1121.53
602458.65,331783.44,1121.49
602456.39,331783.37,1121.43
602454.12,331783.33,1121.36
602480.38,331788.14,1121.92
602478.15,331788.11,1121.92
602475.88,331788.04,1121.79
602473.58,331787.97,1121.82
602471.35,331787.94,1121.79
602469.08,331787.87,1121.72
602466.79,331787.84,1121.66
602464.49,331787.77,1121.56
602462.25,331787.73,1121.53
602460.02,331787.67,1121.46
602457.69,331787.60,1121.39
602455.49,331787.56,1121.30
602453.19,331787.50,1121.23
602480.99,331792.20,1121.85
602478.69,331792.13,1121.82
602476.39,331792.10,1121.82
602474.22,331792.03,1121.79
602471.96,331791.99,1121.69
602469.66,331791.93,1121.72
602467.46,331791.86,1121.59
602465.16,331791.82,1121.62
602462.89,331791.75,1121.69
602460.62,331791.69,1121.66
602458.33,331791.65,1121.49
602456.03,331791.59,1121.49
602453.73,331791.55,1121.43
602480.82,331796.60,1121.89
602478.52,331796.53,1121.95
602476.22,331796.47,1121.76
602473.92,331796.43,1121.76
602471.62,331796.37,1121.72
602469.39,331796.33,1121.69
602467.12,331796.26,1121.62
602464.79,331796.20,1121.56
602462.55,331796.16,1121.53
602460.32,331796.09,1121.56
602458.06,331796.06,1121.43
602455.76,331795.99,1121.43
602453.56,331795.95,1121.33
602481.46,331800.82,1122.12
602479.20,331800.78,1122.02
602476.96,331800.71,1121.99
602474.66,331800.65,1121.99
602472.40,331800.61,1121.99
602470.13,331800.54,1121.82
602467.76,331800.51,1121.82
602465.53,331800.44,1121.72
602463.26,331800.41,1121.66
602461.00,331800.34,1121.62
602458.76,331800.27,1121.56
602456.43,331800.24,1121.46
602454.13,331800.17,1121.43
602480.34,331805.15,1122.05
602478.10,331805.08,1122.08
602475.80,331805.05,1122.02
602473.57,331804.98,1121.99
602471.27,331804.91,1121.99
602469.00,331804.88,1121.92
602466.80,331804.81,1121.82
602464.50,331804.77,1121.72
602462.27,331804.70,1121.66
602460.00,331804.67,1121.72
602457.74,331804.60,1121.53
602455.44,331804.57,1121.53
602454.22,331806.93,1121.66
602456.46,331806.97,1121.72
602458.69,331807.04,1121.76
602460.92,331807.07,1121.79
602463.16,331807.14,1121.82
602465.46,331807.21,1121.92
602467.69,331807.24,1121.95
602469.96,331807.31,1122.08
602472.22,331807.35,1122.15
602474.46,331807.42,1122.12
602476.76,331807.48,1122.21
602478.92,331807.52,1122.21
602481.16,331807.59,1122.28
602460.55,331808.95,1121.92
602458.32,331808.89,1121.85
602456.05,331808.85,1121.79
602453.82,331808.78,1121.72
602483.04,331777.66,1122.02
602483.31,331782.58,1122.08
602483.10,331786.69,1121.85
602482.89,331790.80,1121.92
602483.93,331795.14,1121.85
602483.73,331799.61,1122.18
602483.77,331803.71,1122.08
602482.70,331779.32,1122.08
602483.62,331784.05,1121.99
602482.68,331788.21,1121.99
602483.26,331792.23,1121.89
602483.05,331796.64,1121.99
602483.70,331800.89,1122.15
602482.64,331805.22,1122.12
602483.39,331807.62,1122.31
602499.20,331774.42,1121.76
602501.43,331774.46,1121.72
602503.67,331774.53,1121.69
602505.97,331774.59,1121.72
602508.20,331774.66,1121.69
602510.50,331774.70,1121.66
602512.77,331774.76,1121.69
602514.94,331774.83,1121.69
602517.20,331774.87,1121.62
602519.40,331774.94,1121.89
602521.77,331775.00,1121.85
602524.00,331775.04,1121.89
602485.34,331777.73,1122.12
602487.51,331777.80,1122.08
602489.78,331777.84,1122.18
602492.04,331777.90,1122.18
602494.28,331777.97,1122.21
602496.54,331778.01,1122.25
602498.78,331778.08,1122.28
602501.14,331778.14,1122.21
602503.48,331778.21,1122.21
602505.71,331778.24,1122.28
602508.01,331778.31,1122.28
602510.24,331778.38,1122.25
602512.54,331778.45,1122.15
602514.81,331778.48,1122.12
602517.04,331778.55,1122.12
602519.31,331778.62,1122.12
602521.48,331778.65,1122.18
602523.78,331778.72,1122.15
602485.55,331782.65,1122.05
602487.81,331782.68,1122.08
602490.11,331782.75,1122.12
602492.35,331782.82,1122.12
602494.55,331782.86,1122.12
602496.78,331782.93,1122.15
602499.11,331782.99,1122.18
602501.38,331783.03,1122.12
602503.61,331783.09,1122.18
602505.88,331783.16,1122.18
602508.11,331783.20,1122.12
602510.41,331783.27,1122.08
602512.65,331783.33,1122.08
602514.95,331783.40,1122.08
602517.21,331783.44,1122.05
602519.41,331783.50,1121.95
602521.71,331783.57,1121.95
602524.01,331783.64,1121.92
602485.30,331786.76,1121.89
602487.54,331786.83,1121.92
602489.87,331786.86,1121.89
602492.04,331786.93,1121.99
602494.33,331787.00,1121.92
602496.60,331787.03,1122.05
602498.83,331787.10,1122.08
602501.10,331787.17,1122.08
602503.37,331787.20,1122.05
602505.63,331787.27,1122.15
602507.87,331787.34,1122.02
602510.10,331787.38,1121.99
602512.40,331787.44,1121.95
602514.64,331787.51,1121.95
602516.93,331787.58,1121.92
602519.20,331787.61,1121.92
602521.50,331787.68,1121.99
602523.83,331787.75,1121.82
602485.15,331790.87,1121.99
602487.42,331790.93,1121.99
602489.69,331790.97,1122.05
602491.99,331791.04,1122.05
602494.22,331791.07,1122.08
602496.52,331791.14,1122.15
602498.79,331791.21,1122.08
602500.95,331791.24,1122.08
602503.19,331791.31,1122.12
602505.45,331791.38,1122.08
602507.72,331791.45,1122.08
602510.02,331791.48,1122.05
602512.25,331791.55,1122.05
602514.59,331791.62,1122.02
602516.82,331791.65,1122.05
602519.09,331791.72,1122.02
602521.35,331791.79,1121.95
602523.65,331791.85,1121.92
602486.23,331795.20,1121.82
602488.56,331795.24,1121.92
602490.79,331795.30,1121.95
602493.09,331795.37,1121.82
602495.33,331795.41,1121.92
602497.59,331795.47,1122.08
602499.79,331795.54,1122.02
602501.99,331795.58,1121.99
602504.29,331795.65,1122.05
602506.53,331795.68,1122.12
602508.83,331795.75,1122.08
602511.03,331795.82,1121.99
602513.29,331795.85,1121.99
602515.63,331795.92,1121.89
602517.89,331795.99,1121.89
602520.16,331796.06,1121.92
602522.43,331796.09,1121.89
602485.96,331799.67,1122.18
602488.26,331799.71,1122.18
602490.56,331799.77,1122.25
602492.79,331799.84,1122.18
602495.09,331799.88,1122.15
602497.26,331799.95,1122.12
602499.56,331800.01,1122.28
602501.89,331800.05,1122.25
602504.09,331800.12,1122.12
602506.29,331800.19,1122.18
602508.56,331800.22,1122.15
602510.86,331800.29,1122.12
602513.12,331800.36,1122.15
602515.36,331800.39,1122.02
602517.66,331800.46,1122.05
602519.92,331800.53,1121.99
602522.22,331800.59,1121.89
602486.01,331803.74,1122.15
602488.24,331803.81,1122.15
602490.57,331803.84,1122.18
602492.84,331803.91,1122.15
602495.01,331803.98,1122.15
602497.24,331804.02,1122.18
602499.51,331804.09,1122.12
602501.78,331804.15,1122.08
602504.04,331804.19,1122.15
602506.34,331804.26,1122.08
602508.71,331804.32,1122.08
602510.97,331804.39,1121.95
602513.24,331804.42,1122.08
602515.51,331804.49,1121.95
602517.71,331804.53,1122.05
602519.94,331804.60,1121.99
602522.17,331804.67,1121.99
602522.83,331776.65,1122.18
602520.57,331776.61,1122.08
602518.27,331776.55,1122.12
602516.07,331776.51,1121.89
602513.77,331776.44,1121.92
602511.50,331776.37,1121.92
602509.13,331776.31,1121.99
602506.80,331776.24,1122.05
602504.57,331776.21,1122.02
602502.27,331776.14,1122.05
602499.97,331776.07,1122.08
602497.67,331776.04,1122.12
602495.40,331775.97,1122.08
602493.17,331775.90,1121.99
602490.84,331775.84,1122.15
602488.67,331775.80,1121.99
602486.44,331775.73,1121.95
602484.14,331775.70,1121.85
602523.76,331780.36,1122.08
602521.46,331780.30,1122.15
602519.22,331780.23,1122.08
602516.92,331780.19,1122.12
602514.62,331780.13,1122.18
602512.36,331780.06,1122.25
602510.09,331779.99,1122.25
602507.83,331779.96,1122.31
602505.49,331779.89,1122.31
602503.16,331779.82,1122.25
602500.93,331779.79,1122.21
602498.63,331779.72,1122.21
602496.39,331779.65,1122.25
602494.10,331779.62,1122.25
602491.80,331779.55,1122.25
602489.53,331779.49,1122.18
602487.23,331779.45,1122.12
602485.00,331779.38,1122.15
602522.38,331785.00,1121.89
602520.14,331784.96,1121.89
602517.81,331784.90,1121.99
602515.58,331784.83,1121.99
602513.28,331784.79,1121.99
602510.95,331784.73,1121.99
602508.71,331784.66,1121.99
602506.48,331784.62,1122.08
602504.21,331784.56,1122.15
602501.91,331784.49,1122.08
602499.61,331784.42,1122.12
602497.35,331784.39,1122.12
602495.08,331784.32,1122.05
602492.78,331784.28,1121.99
602490.48,331784.22,1122.02
602488.22,331784.15,1121.99
602485.92,331784.08,1121.99
602523.58,331789.23,1121.95
602521.34,331789.16,1121.99
602519.05,331789.10,1121.99
602516.78,331789.06,1121.99
602514.48,331788.99,1121.99
602512.28,331788.96,1121.99
602510.05,331788.89,1122.08
602507.71,331788.82,1122.08
602505.41,331788.76,1122.12
602503.11,331788.72,1122.08
602500.88,331788.65,1122.05
602498.58,331788.59,1122.08
602496.32,331788.55,1122.05
602494.05,331788.48,1122.02
602491.72,331788.42,1121.99
602489.45,331788.38,1122.05
602487.18,331788.32,1121.99
602484.92,331788.28,1121.89
602524.32,331793.25,1121.85
602522.02,331793.18,1121.89
602519.68,331793.15,1121.95
602517.38,331793.08,1122.02
602515.12,331793.01,1121.99
602512.82,331792.98,1122.02
602510.52,331792.91,1122.02
602508.29,331792.84,1122.05
602505.99,331792.81,1122.08
602503.72,331792.74,1122.05
602501.42,331792.68,1122.05
602499.12,331792.64,1122.05
602496.92,331792.57,1122.12
602494.65,331792.54,1122.02
602492.42,331792.47,1121.95
602490.19,331792.40,1122.02
602487.89,331792.37,1121.95
602485.59,331792.30,1121.99
602523.98,331797.66,1121.85
602521.65,331797.59,1121.92
602519.35,331797.52,1121.92
602517.08,331797.49,1121.92
602514.91,331797.42,1121.92
602512.58,331797.35,1122.08
602510.31,331797.32,1122.02
602508.08,331797.25,1122.15
602505.72,331797.18,1122.08
602503.42,331797.15,1122.12
602501.12,331797.08,1122.21
602498.85,331797.01,1122.05
602496.62,331796.98,1122.05
602494.38,331796.91,1121.95
602492.15,331796.87,1121.92
602489.85,331796.81,1121.99
602487.58,331796.74,1121.92
602485.35,331796.70,1121.92
602522.39,331801.84,1121.92
602520.09,331801.77,1121.99
602517.82,331801.70,1122.05
602515.59,331801.67,1122.02
602513.26,331801.60,1122.12
602511.02,331801.56,1122.05
602508.76,331801.50,1122.12
602506.39,331801.43,1122.18
602504.13,331801.36,1122.12
602501.79,331801.33,1122.18
602499.56,331801.26,1122.25
602497.26,331801.23,1122.08
602494.99,331801.16,1122.12
602492.76,331801.09,1122.25
602490.49,331801.06,1122.25
602488.26,331800.99,1122.21
602485.96,331800.92,1122.18
602523.69,331806.20,1121.99
602521.33,331806.13,1121.99
602519.10,331806.10,1122.08
602516.80,331806.03,1122.05
602514.53,331805.96,1122.05
602512.26,331805.93,1122.08
602510.00,331805.86,1122.12
602507.76,331805.82,1122.08
602505.46,331805.76,1122.12
602503.20,331805.69,1122.15
602500.96,331805.65,1122.12
602498.66,331805.59,1122.12
602496.36,331805.52,1122.18
602494.03,331805.49,1122.21
602491.77,331805.42,1122.18
602489.53,331805.35,1122.21
602487.23,331805.32,1122.18
602485.00,331805.25,1122.15
602485.63,331807.69,1122.31
602487.93,331807.76,1122.31
602490.19,331807.79,1122.38
602492.49,331807.86,1122.31
602494.73,331807.93,1122.38
602496.99,331807.96,1122.31
602499.29,331808.03,1122.31
602501.52,331808.10,1122.35
602503.82,331808.13,1122.25
602506.09,331808.20,1122.18
602508.36,331808.27,1122.18
602510.66,331808.34,1122.18
602512.89,331808.37,1122.15
602515.19,331808.44,1122.12
602517.39,331808.51,1122.18
602519.59,331808.55,1122.08
602521.89,331808.61,1122.05
602524.12,331808.65,1122.05
602415.77,331581.85,1085.34
602418.01,331581.95,1085.63
602420.24,331582.02,1085.86
602422.48,331582.12,1086.39
602424.71,331582.19,1086.49
602426.98,331582.29,1086.85
602429.22,331582.39,1087.01
602431.45,331582.46,1087.27
602433.65,331582.56,1087.47
602435.82,331582.63,1087.73
602438.15,331582.73,1088.00
602440.45,331582.83,1088.19
602442.62,331582.90,1088.42
602444.82,331582.97,1088.59
602447.03,331583.07,1089.11
602449.29,331583.14,1089.41
602451.53,331583.24,1089.73
602292.81,331581.82,1065.72
602295.01,331581.89,1066.31
602297.25,331581.96,1066.31
602299.42,331582.06,1066.57
602301.68,331582.13,1066.77
602303.95,331582.23,1067.00
602306.15,331582.30,1067.13
602308.45,331582.40,1067.52
602310.69,331582.46,1068.05
602312.86,331582.57,1068.15
602315.16,331582.63,1068.38
602317.36,331582.74,1068.64
602319.66,331582.80,1068.84
602321.89,331582.91,1069.10
602326.39,331583.07,1069.72
602328.53,331583.15,1070.02
602330.80,331583.25,1070.28
602333.13,331583.35,1070.57
602335.27,331583.42,1070.77
602337.57,331583.52,1071.00
602339.83,331583.58,1071.43
602342.10,331583.65,1071.69
602344.34,331583.75,1072.05
602346.50,331583.82,1072.28
602348.77,331583.92,1072.67
602350.97,331583.99,1073.07
602353.11,331584.06,1073.63
602355.31,331584.13,1074.22
602357.58,331584.24,1074.28
602359.75,331584.31,1074.81
602361.88,331584.38,1075.43
602364.15,331584.48,1075.86
602366.38,331584.55,1076.35
602368.58,331584.62,1076.74
602370.82,331584.72,1077.43
602373.05,331584.79,1077.92
602375.39,331584.88,1078.32
602377.59,331584.95,1078.87
602379.72,331585.03,1079.47
602381.89,331585.10,1080.12
602384.09,331585.17,1080.65
602386.36,331585.27,1081.01
602388.56,331585.34,1081.57
602390.76,331585.40,1081.93
602392.96,331585.47,1082.45
602395.10,331585.55,1083.01
602397.33,331585.65,1083.40
602399.57,331585.72,1083.80
602401.77,331585.79,1084.29
602404.01,331585.89,1084.75
602406.21,331585.96,1085.17
602410.71,331586.13,1085.93
602412.94,331586.23,1086.19
602415.18,331586.30,1086.55
602417.41,331586.40,1086.72
602419.65,331586.47,1087.34
602421.88,331586.53,1087.27
602424.05,331586.64,1087.47
602426.32,331586.71,1087.70
602428.52,331586.81,1088.06
602430.79,331586.88,1088.36
602433.02,331586.98,1088.52
602435.25,331587.05,1088.82
602437.52,331587.15,1088.95
602439.76,331587.25,1089.28
602442.02,331587.32,1089.44
602444.26,331587.42,1089.80
602446.46,331587.49,1090.10
602448.73,331587.59,1090.46
602450.93,331587.66,1090.82
602453.13,331587.73,1091.15
602184.79,331581.86,1053.87
602187.02,331581.96,1054.01
602189.32,331582.03,1054.17
602191.56,331582.13,1054.33
602193.79,331582.20,1054.50
602196.09,331582.30,1054.73
602198.29,331582.37,1054.83
602200.49,331582.47,1055.02
602202.76,331582.54,1055.32
602205.06,331582.64,1055.65
602207.33,331582.71,1055.97
602209.46,331582.81,1056.30
602211.76,331582.88,1056.50
602214.00,331582.98,1056.79
602216.17,331583.05,1057.12
602218.37,331583.15,1057.29
602220.64,331583.22,1057.48
602222.90,331583.32,1057.71
602225.17,331583.39,1057.84
602227.37,331583.49,1058.21
602229.64,331583.56,1058.50
602231.87,331583.66,1058.70
602234.14,331583.73,1058.96
602236.41,331583.83,1059.32
602238.61,331583.90,1059.62
602240.85,331584.00,1059.78
602243.05,331584.07,1060.17
602245.41,331584.16,1060.44
602247.65,331584.23,1060.80
602249.78,331584.34,1061.13
602252.02,331584.41,1061.39
602254.22,331584.48,1061.81
602256.49,331584.58,1062.21
602258.72,331584.64,1062.47
602260.96,331584.75,1062.86
602263.22,331584.81,1063.13
602265.42,331584.88,1063.52
602267.72,331584.98,1063.75
602269.96,331585.08,1064.08
602272.19,331585.15,1064.37
602274.46,331585.25,1064.57
602276.60,331585.33,1065.06
602278.83,331585.39,1065.26
602281.06,331585.50,1065.52
602283.30,331585.56,1065.65
602285.63,331585.66,1065.98
602287.93,331585.76,1066.05
602290.13,331585.83,1066.54
602292.30,331585.90,1066.87
602294.54,331586.00,1067.06
602296.84,331586.07,1067.23
602301.34,331586.24,1067.82
602303.61,331586.34,1067.85
602305.81,331586.41,1068.25
602308.04,331586.51,1068.47
602310.21,331586.58,1068.67
602312.48,331586.68,1068.97
602314.75,331586.75,1069.23
602316.88,331586.85,1069.56
602319.15,331586.92,1069.85
602321.42,331586.99,1070.44
602323.65,331587.09,1070.31
602325.89,331587.19,1070.71
602328.15,331587.26,1071.00
602330.45,331587.36,1071.20
602332.69,331587.43,1071.33
602334.95,331587.53,1071.56
602337.12,331587.60,1071.89
602339.36,331587.70,1072.18
602341.69,331587.77,1072.41
602343.83,331587.87,1072.81
602346.03,331587.94,1073.17
602348.30,331588.01,1073.53
602350.50,331588.11,1073.86
602352.73,331588.18,1074.28
602354.93,331588.25,1074.84
602357.17,331588.35,1075.30
602359.40,331588.42,1075.76
602361.57,331588.49,1076.02
602363.74,331588.56,1076.51
602365.94,331588.66,1077.00
602368.27,331588.73,1077.30
602370.47,331588.80,1077.96
602372.61,331588.90,1078.48
602374.94,331588.97,1078.94
602377.11,331589.04,1079.47
602379.28,331589.11,1080.12
602381.48,331589.18,1080.78
602383.68,331589.28,1081.34
602385.88,331589.35,1081.60
602388.09,331589.42,1082.06
602390.35,331589.52,1082.52
602392.59,331589.59,1083.01
602394.82,331589.66,1083.63
602397.09,331589.76,1083.99
602399.22,331589.83,1084.49
602401.39,331589.90,1084.88
602403.63,331589.97,1085.37
602405.83,331590.07,1085.76
602408.06,331590.14,1086.45
602410.26,331590.21,1086.98
602412.57,331590.31,1086.85
602414.80,331590.38,1087.11
602417.00,331590.48,1087.54
602419.27,331590.55,1087.83
602421.40,331590.62,1088.39
602423.67,331590.72,1088.49
602425.97,331590.79,1088.82
602428.21,331590.89,1088.95
602430.44,331590.96,1089.14
602432.64,331591.06,1089.44
602434.88,331591.13,1090.10
602437.08,331591.23,1090.19
602439.31,331591.30,1090.29
602441.58,331591.40,1090.55
602443.78,331591.47,1090.88
602446.05,331591.57,1091.21
602448.28,331591.64,1091.54
602450.48,331591.71,1091.83
602452.69,331591.81,1092.23
602170.26,331585.94,1053.97
602172.53,331586.05,1053.94
602174.76,331586.15,1054.04
602177.03,331586.25,1053.94
602179.27,331586.32,1054.01
602181.60,331586.41,1054.04
602183.87,331586.51,1054.27
602186.10,331586.58,1054.43
602188.37,331586.68,1054.76
602190.60,331586.75,1054.83
602192.87,331586.85,1055.06
602195.14,331586.92,1055.25
602197.31,331587.02,1055.55
602199.61,331587.09,1055.68
602201.84,331587.19,1056.11
602204.04,331587.26,1056.47
602206.31,331587.36,1056.76
602208.44,331587.43,1057.09
602210.74,331587.50,1057.25
602213.01,331587.60,1057.55
602215.31,331587.67,1057.78
602217.51,331587.77,1057.91
602219.68,331587.84,1058.14
602221.95,331587.94,1058.14
602228.75,331588.21,1058.63
602235.42,331588.45,1060.11
602237.69,331588.52,1060.37
602239.92,331588.62,1060.73
602242.16,331588.69,1061.03
602244.43,331588.75,1061.36
602246.63,331588.86,1061.78
602248.89,331588.93,1062.11
602251.13,331589.03,1062.57
602253.30,331589.10,1062.86
602255.50,331589.17,1063.32
602257.70,331589.24,1063.62
602260.00,331589.34,1063.91
602262.23,331589.40,1064.24
602264.40,331589.51,1064.47
602266.61,331589.58,1064.87
602268.87,331589.68,1065.16
602271.17,331589.74,1065.36
602273.34,331589.81,1065.72
602275.64,331589.91,1065.98
602277.91,331590.01,1066.28
602280.08,331590.09,1066.51
602282.34,331590.15,1066.87
602284.58,331590.25,1067.13
602286.78,331590.32,1067.52
602289.05,331590.42,1067.75
602291.28,331590.49,1067.88
602293.58,331590.59,1068.11
602306.99,331591.10,1069.46
602309.22,331591.17,1069.66
602311.49,331591.27,1069.98
602313.69,331591.34,1070.28
602315.93,331591.44,1070.48
602318.10,331591.51,1070.90
602320.33,331591.58,1071.53
602322.63,331591.68,1071.69
602324.86,331591.75,1071.59
602327.13,331591.85,1071.85
602329.37,331591.95,1071.76
602331.57,331592.02,1072.31
602333.77,331592.09,1072.54
602336.00,331592.19,1072.64
602338.34,331592.26,1073.04
602340.57,331592.36,1073.33
602342.81,331592.43,1073.63
602345.07,331592.53,1074.02
602347.28,331592.60,1074.35
602349.54,331592.67,1074.68
602351.78,331592.77,1075.04
602353.95,331592.84,1075.43
602356.18,331592.91,1076.05
602358.35,331593.01,1076.38
602360.55,331593.08,1076.68
602362.78,331593.15,1077.20
602367.09,331593.29,1078.22
602369.36,331593.39,1078.58
602371.69,331593.46,1079.01
602373.89,331593.56,1079.53
602376.06,331593.63,1079.96
602378.29,331593.70,1080.52
602380.53,331593.77,1081.04
602382.76,331593.87,1081.70
602385.00,331593.94,1082.16
602387.13,331594.01,1082.55
602389.40,331594.08,1083.01
602391.57,331594.15,1083.57
602393.77,331594.25,1083.93
602396.00,331594.32,1084.39
602398.20,331594.39,1084.81
602400.44,331594.49,1085.34
602402.64,331594.56,1085.80
602404.84,331594.63,1086.19
602407.08,331594.70,1086.72
602409.18,331594.77,1087.60
602411.45,331594.87,1087.57
602413.61,331594.94,1088.09
602415.91,331595.04,1088.45
602418.15,331595.11,1088.75
602420.35,331595.18,1089.31
602422.58,331595.25,1089.60
602424.79,331595.35,1089.87
602427.09,331595.45,1090.03
602429.32,331595.52,1090.26
602431.55,331595.59,1090.55
602433.82,331595.69,1090.88
602436.06,331595.79,1090.98
602438.29,331595.86,1091.34
602440.49,331595.93,1091.54
602442.63,331596.03,1091.97
602444.90,331596.10,1092.36
602447.10,331596.17,1092.59
602449.36,331596.27,1092.85
602451.63,331596.33,1093.15
602171.95,331589.93,1054.01
602174.25,331590.03,1054.04
602176.48,331590.10,1054.40
602178.75,331590.20,1054.43
602181.02,331590.30,1054.53
602183.25,331590.37,1054.79
602185.52,331590.44,1055.09
602187.69,331590.54,1055.45
602189.89,331590.61,1055.35
602192.26,331590.71,1055.45
602194.52,331590.81,1055.75
602196.72,331590.88,1056.14
602198.96,331590.95,1056.43
602201.19,331591.02,1056.79
602203.46,331591.12,1057.19
602205.66,331591.19,1057.45
602207.96,331591.29,1057.68
602210.20,331591.36,1057.94
602212.37,331591.46,1058.17
602214.60,331591.53,1058.30
602216.80,331591.60,1058.73
602219.10,331591.70,1058.89
602221.34,331591.80,1058.99
602234.81,331592.27,1060.90
602237.07,331592.34,1061.16
602239.28,331592.44,1061.58
602241.58,331592.51,1061.85
602243.81,331592.58,1062.24
602245.95,331592.68,1062.63
602248.15,331592.75,1063.32
602250.38,331592.82,1063.39
602252.65,331592.92,1063.72
602254.88,331592.99,1063.91
602257.02,331593.06,1064.47
602259.32,331593.16,1064.80
602261.59,331593.23,1065.16
602263.79,331593.30,1065.49
602265.96,331593.40,1065.69
602268.19,331593.47,1065.92
602270.52,331593.57,1066.18
602272.73,331593.64,1066.70
602274.96,331593.71,1066.87
602277.20,331593.81,1067.13
602279.43,331593.88,1067.52
602281.76,331593.98,1067.75
602283.96,331594.05,1068.08
602286.16,331594.12,1068.41
602288.43,331594.22,1068.70
602290.67,331594.29,1068.77
602292.93,331594.39,1069.13
602295.14,331594.46,1069.29
602306.34,331594.90,1070.28
602308.61,331594.96,1070.57
602310.81,331595.03,1071.03
602313.04,331595.13,1071.33
602315.34,331595.20,1071.39
602317.58,331595.30,1071.56
602319.81,331595.37,1072.08
602322.08,331595.47,1072.12
602324.31,331595.54,1072.38
602326.55,331595.64,1072.81
602328.75,331595.71,1073.23
602333.32,331595.88,1073.20
602335.49,331595.95,1073.49
602337.69,331596.05,1073.89
602339.92,331596.12,1074.15
602342.19,331596.22,1074.38
602344.46,331596.29,1074.71
602346.66,331596.36,1075.04
602348.89,331596.46,1075.43
602351.09,331596.53,1075.86
602353.33,331596.60,1076.22
602355.60,331596.70,1076.58
602357.80,331596.77,1076.78
602360.00,331596.87,1077.17
602362.17,331596.94,1077.66
602364.40,331597.01,1078.19
602366.60,331597.08,1078.61
602368.84,331597.15,1078.97
602371.07,331597.25,1079.40
602373.27,331597.32,1079.96
602375.54,331597.39,1080.42
602377.74,331597.46,1080.94
602379.88,331597.53,1081.50
602382.08,331597.63,1081.96
602384.28,331597.70,1082.42
602386.48,331597.77,1083.07
602388.75,331597.84,1083.30
602390.92,331597.91,1083.93
602393.18,331598.01,1084.35
602395.39,331598.08,1084.75
602397.62,331598.15,1085.21
602399.85,331598.21,1085.67
602402.06,331598.32,1086.06
602404.32,331598.38,1086.62
602406.49,331598.45,1087.18
602408.69,331598.52,1088.00
602410.96,331598.62,1088.03
602413.10,331598.70,1088.59
602415.26,331598.77,1089.01
602417.47,331598.84,1089.41
602419.73,331598.90,1089.83
602421.97,331599.01,1090.13
602424.20,331599.07,1090.29
602426.47,331599.17,1090.62
602428.67,331599.24,1090.95
602430.94,331599.31,1091.28
602433.17,331599.41,1091.64
602435.37,331599.48,1091.90
602437.64,331599.58,1092.20
602439.87,331599.65,1092.46
602442.11,331599.72,1092.79
602444.34,331599.82,1093.18
602446.58,331599.89,1093.44
602448.78,331599.96,1093.74
602450.92,331600.06,1094.03
602171.58,331594.47,1054.33
602173.85,331594.58,1054.56
602176.08,331594.64,1054.76
602178.39,331594.74,1054.76
602180.65,331594.81,1055.12
602182.85,331594.88,1055.38
602185.15,331594.98,1055.35
602187.39,331595.08,1055.65
602189.66,331595.15,1055.94
602191.92,331595.25,1056.14
602194.12,331595.32,1056.50
602196.33,331595.39,1056.83
602198.59,331595.46,1057.32
602200.86,331595.56,1057.48
602203.06,331595.63,1057.75
602205.26,331595.73,1058.04
602207.56,331595.80,1058.34
602209.80,331595.86,1058.47
602212.07,331595.97,1058.70
602214.27,331596.03,1058.96
602216.44,331596.14,1059.19
602218.70,331596.21,1059.55
602236.64,331596.85,1062.14
602238.88,331596.92,1062.44
602241.08,331597.02,1062.86
602243.21,331597.09,1063.32
602245.48,331597.16,1063.82
602250.02,331597.33,1064.80
602252.32,331597.40,1064.93
602254.52,331597.47,1065.26
602256.78,331597.57,1065.65
602259.02,331597.64,1066.11
602261.22,331597.70,1066.28
602263.42,331597.81,1066.60
602265.62,331597.88,1067.00
602267.89,331597.98,1067.20
602270.09,331598.05,1067.52
602272.23,331598.12,1067.79
602274.49,331598.19,1068.28
602276.70,331598.29,1068.61
602278.96,331598.36,1068.93
602281.23,331598.46,1069.07
602283.43,331598.53,1069.43
602285.73,331598.59,1069.52
602287.93,331598.69,1069.79
602290.23,331598.76,1070.05
602292.47,331598.86,1070.31
602294.70,331598.93,1070.51
602296.97,331599.03,1070.64
602301.51,331599.20,1071.00
602303.77,331599.27,1071.20
602306.01,331599.37,1071.43
602308.21,331599.44,1071.59
602310.38,331599.51,1071.85
602312.64,331599.61,1072.21
602314.81,331599.68,1072.48
602317.05,331599.75,1072.71
602319.38,331599.85,1073.00
602321.52,331599.92,1073.33
602323.82,331600.02,1073.49
602326.12,331600.09,1073.69
602328.35,331600.19,1073.79
602330.65,331600.29,1074.28
602332.85,331600.36,1074.38
602337.22,331600.50,1075.27
602339.46,331600.60,1075.59
602341.72,331600.67,1075.46
602343.96,331600.77,1075.79
602346.23,331600.83,1076.09
602348.46,331600.90,1076.41
602350.66,331600.97,1076.87
602352.93,331601.07,1076.94
602355.13,331601.14,1077.37
602357.33,331601.25,1077.76
602359.50,331601.32,1078.19
602361.73,331601.38,1078.68
602363.97,331601.49,1079.10
602366.17,331601.56,1079.43
602368.44,331601.62,1079.83
602370.70,331601.69,1080.22
602372.91,331601.79,1080.61
602375.11,331601.86,1081.11
602377.31,331601.93,1081.66
602379.54,331602.00,1082.22
602381.78,331602.07,1082.62
602383.98,331602.14,1083.04
602386.21,331602.24,1083.50
602388.35,331602.31,1084.16
602390.52,331602.38,1084.52
602392.75,331602.45,1084.88
602394.95,331602.52,1085.37
602397.22,331602.62,1085.76
602399.42,331602.69,1086.26
602401.66,331602.76,1086.75
602403.89,331602.83,1087.24
602406.06,331602.90,1087.90
602410.46,331603.07,1088.45
602412.70,331603.14,1089.28
602414.90,331603.21,1089.67
602417.10,331603.28,1090.33
602419.37,331603.38,1090.55
602421.53,331603.45,1090.78
602423.77,331603.52,1091.21
602426.00,331603.62,1091.47
602428.24,331603.69,1091.87
602430.47,331603.76,1092.29
602432.67,331603.83,1092.79
602434.94,331603.93,1093.02
602437.17,331603.99,1093.38
602439.38,331604.06,1093.74
602441.61,331604.17,1094.20
602443.84,331604.23,1094.33
602446.14,331604.33,1094.49
602448.31,331604.40,1094.75
602450.48,331604.47,1094.89
602452.72,331604.58,1095.31
602170.36,331598.87,1055.15
602172.56,331598.98,1055.12
602174.80,331599.05,1055.12
602177.06,331599.15,1055.35
602179.30,331599.21,1055.45
602181.60,331599.31,1055.65
602183.83,331599.38,1055.94
602186.07,331599.48,1056.17
602188.33,331599.55,1056.53
602190.57,331599.62,1056.89
602192.84,331599.72,1057.12
602195.04,331599.79,1057.39
602204.01,331600.10,1058.30
602206.24,331600.20,1058.73
602208.48,331600.27,1058.89
602210.78,331600.37,1059.16
602212.98,331600.44,1059.58
602215.25,331600.50,1059.85
602217.51,331600.60,1060.11
602219.71,331600.67,1060.54
602221.95,331600.74,1060.63
602224.12,331600.85,1060.90
602235.39,331601.22,1062.73
602237.56,331601.29,1063.36
602239.79,331601.36,1063.85
602242.02,331601.46,1064.21
602244.26,331601.53,1064.67
602246.49,331601.60,1065.16
602248.76,331601.66,1065.55
602250.93,331601.74,1065.92
602253.06,331601.84,1066.31
602255.33,331601.91,1066.64
602257.57,331601.98,1067.03
602259.83,331602.04,1067.39
602262.07,331602.15,1067.88
602264.27,331602.21,1068.05
602266.57,331602.31,1068.31
602268.84,331602.38,1068.70
602271.07,331602.45,1069.20
602273.24,331602.52,1069.66
602275.51,331602.62,1069.56
602277.74,331602.69,1070.12
602279.97,331602.76,1070.41
602282.18,331602.86,1070.61
602284.38,331602.93,1070.84
602286.61,331603.00,1070.90
602288.88,331603.10,1071.20
602291.11,331603.17,1071.36
602293.38,331603.27,1071.72
602295.61,331603.34,1071.79
602297.85,331603.44,1071.95
602300.15,331603.51,1072.12
602302.42,331603.61,1072.25
602304.68,331603.67,1072.54
602306.92,331603.78,1072.67
602309.15,331603.84,1072.90
602311.39,331603.91,1073.10
602313.52,331603.98,1073.46
602315.79,331604.08,1073.69
602318.06,331604.15,1073.89
602320.19,331604.22,1074.18
602322.49,331604.32,1074.41
602324.79,331604.42,1074.45
602327.06,331604.49,1074.64
602329.29,331604.56,1075.00
602331.53,331604.66,1075.27
602333.80,331604.73,1075.50
602336.00,331604.83,1075.76
602338.20,331604.90,1076.15
602340.37,331604.97,1076.64
602347.17,331605.21,1077.37
602349.50,331605.31,1077.53
602351.67,331605.38,1077.92
602353.81,331605.45,1078.22
602356.07,331605.51,1078.55
602358.28,331605.62,1078.91
602360.48,331605.69,1079.43
602362.65,331605.76,1079.83
602364.85,331605.83,1080.06
602367.11,331605.93,1080.42
602369.32,331606.00,1080.81
602371.58,331606.06,1081.20
602373.85,331606.13,1081.70
602376.12,331606.23,1082.16
602378.38,331606.30,1082.58
602380.58,331606.37,1083.04
602382.82,331606.44,1083.50
602385.05,331606.51,1083.96
602387.25,331606.61,1084.45
602389.42,331606.68,1084.85
602391.62,331606.75,1085.34
602393.89,331606.82,1085.70
602396.06,331606.89,1086.06
602398.26,331606.96,1086.52
602400.46,331607.06,1087.01
602402.60,331607.13,1087.50
602404.77,331607.20,1088.06
602406.87,331607.24,1089.01
602409.17,331607.34,1089.11
602411.47,331607.41,1089.64
602413.67,331607.48,1090.06
602415.94,331607.58,1090.42
602418.17,331607.65,1090.92
602420.37,331607.72,1091.24
602422.57,331607.79,1091.93
602424.81,331607.85,1092.13
602427.08,331607.95,1092.39
602429.31,331608.02,1092.85
602431.48,331608.09,1093.41
602433.75,331608.16,1093.90
602435.91,331608.26,1094.20
602438.05,331608.30,1094.66
602440.25,331608.37,1095.31
602442.49,331608.47,1095.54
602444.72,331608.54,1095.57
602446.95,331608.64,1095.54
602449.29,331608.71,1095.84
602451.46,331608.81,1096.16
602170.28,331602.88,1055.22
602172.48,331602.95,1055.48
602174.78,331603.05,1055.68
602177.04,331603.12,1055.81
602179.28,331603.19,1055.97
602181.55,331603.29,1056.24
602183.75,331603.36,1056.53
602186.01,331603.43,1056.96
602188.28,331603.53,1057.32
602190.45,331603.60,1057.52
602192.65,331603.67,1057.65
602206.19,331604.17,1059.22
602208.46,331604.24,1059.52
602210.69,331604.31,1059.85
602212.86,331604.38,1060.14
602215.06,331604.48,1060.40
602217.30,331604.55,1060.60
602219.56,331604.62,1060.96
602221.80,331604.72,1061.36
602224.03,331604.79,1061.65
602226.33,331604.89,1061.75
602228.50,331604.96,1062.44
602230.77,331605.03,1062.86
602233.07,331605.09,1063.32
602235.27,331605.16,1063.85
602237.47,331605.23,1064.28
602239.67,331605.30,1064.73
602241.87,331605.40,1065.03
602244.11,331605.47,1065.55
602246.31,331605.54,1066.08
602248.51,331605.61,1066.60
602250.74,331605.68,1066.90
602253.01,331605.78,1067.26
602255.24,331605.85,1067.79
602257.45,331605.92,1068.25
602259.65,331605.99,1068.44
602261.82,331606.06,1068.67
602264.08,331606.16,1069.20
602266.28,331606.23,1069.69
602268.52,331606.30,1069.95
602270.79,331606.36,1070.28
602273.02,331606.47,1070.61
602275.25,331606.53,1071.00
602279.72,331606.70,1071.59
602282.02,331606.77,1071.72
602284.22,331606.84,1072.05
602286.52,331606.94,1072.15
602288.76,331607.01,1072.35
602290.99,331607.11,1072.51
602293.26,331607.18,1072.74
602295.50,331607.28,1072.90
602297.70,331607.35,1073.13
602299.90,331607.42,1073.30
602302.17,331607.52,1073.33
602304.43,331607.59,1073.66
602306.67,331607.69,1073.76
602308.93,331607.76,1073.95
602311.20,331607.82,1074.18
602313.40,331607.93,1074.45
602315.67,331607.99,1074.74
602317.90,331608.06,1074.84
602320.14,331608.16,1074.94
602322.41,331608.23,1075.10
602324.61,331608.33,1075.40
602326.81,331608.40,1075.76
602329.04,331608.47,1076.02
602331.31,331608.57,1076.22
602333.54,331608.64,1076.51
602335.78,331608.71,1076.71
602338.01,331608.81,1077.17
602340.25,331608.88,1077.46
602342.51,331608.95,1077.69
602344.78,331609.05,1077.89
602346.95,331609.12,1078.45
602353.56,331609.36,1079.24
602355.85,331609.43,1079.50
602358.09,331609.50,1079.76
602360.26,331609.57,1080.42
602364.76,331609.74,1080.91
602366.99,331609.80,1081.24
602369.20,331609.91,1081.66
602371.46,331609.97,1081.96
602373.66,331610.04,1082.48
602375.93,331610.11,1082.84
602378.13,331610.18,1083.30
602380.37,331610.28,1083.60
602382.60,331610.35,1084.06
602384.80,331610.42,1084.45
602387.00,331610.49,1084.94
602389.17,331610.56,1085.27
602391.37,331610.63,1085.76
602393.64,331610.73,1086.13
602395.81,331610.80,1086.62
602398.08,331610.87,1087.11
602400.31,331610.94,1087.57
602402.48,331611.01,1088.03
602406.91,331611.15,1089.05
602409.15,331611.25,1089.64
602411.35,331611.32,1090.16
602413.58,331611.39,1090.55
602415.82,331611.45,1090.98
602417.95,331611.53,1091.41
602420.15,331611.60,1091.90
602422.39,331611.66,1092.29
602424.56,331611.73,1092.92
602426.82,331611.83,1093.08
602429.03,331611.90,1093.61
602431.29,331611.97,1093.97
602433.53,331612.04,1094.36
602435.73,331612.14,1094.69
602438.00,331612.21,1094.98
602440.13,331612.28,1095.38
602442.33,331612.35,1095.80
602444.53,331612.42,1096.26
602446.77,331612.52,1096.46
602451.24,331612.66,1096.92
602171.46,331607.61,1055.94
602173.73,331607.71,1056.07
602175.96,331607.78,1056.24
602178.16,331607.88,1056.57
602180.40,331607.95,1056.76
602182.60,331608.02,1057.19
602184.87,331608.09,1057.52
602187.07,331608.19,1057.84
602214.04,331609.14,1061.03
602216.18,331609.21,1061.26
602218.45,331609.28,1061.52
602220.71,331609.34,1061.98
602222.95,331609.41,1062.34
602225.12,331609.52,1062.83
602227.32,331609.59,1063.23
602229.58,331609.65,1063.65
602231.79,331609.72,1064.05
602236.29,331609.86,1065.03
602238.49,331609.93,1065.69
602240.72,331610.03,1066.08
602451.78,331585.10,1090.23
602449.57,331585.00,1089.87
602447.24,331584.94,1089.50
602444.94,331584.84,1089.24
602442.74,331584.77,1088.91
602440.47,331584.67,1088.65
602438.24,331584.60,1088.42
602435.97,331584.50,1088.19
602433.74,331584.43,1088.00
602431.50,331584.33,1087.73
602429.23,331584.26,1087.54
602427.00,331584.16,1087.24
602424.70,331584.09,1086.91
602422.40,331583.99,1086.72
602420.20,331583.92,1086.42
602415.66,331583.72,1086.13
602413.43,331583.65,1085.54
602402.26,331583.24,1083.86
602395.55,331583.01,1082.55
602393.32,331582.94,1082.06
602391.05,331582.87,1081.53
602388.92,331582.80,1080.97
602386.72,331582.70,1080.68
602384.38,331582.63,1079.92
602382.12,331582.56,1079.53
602379.85,331582.46,1079.04
602377.65,331582.39,1078.38
602375.48,331582.32,1077.76
602373.24,331582.25,1077.14
602371.04,331582.18,1076.87
602368.74,331582.08,1076.61
602366.54,331582.01,1075.99
602364.34,331581.94,1075.36
602362.11,331581.88,1074.77
602359.90,331581.77,1074.41
602452.15,331588.97,1091.41
602449.91,331588.90,1090.98
602447.68,331588.80,1090.69
602445.44,331588.73,1090.29
602443.21,331588.66,1090.06
602440.94,331588.56,1089.73
602438.61,331588.49,1089.44
602436.38,331588.39,1089.18
602434.11,331588.29,1089.08
602431.87,331588.22,1088.78
602429.61,331588.16,1088.45
602427.27,331588.06,1088.13
602425.04,331587.99,1087.93
602422.77,331587.89,1087.63
602420.54,331587.82,1087.54
602418.37,331587.72,1087.27
602416.17,331587.65,1086.88
602413.97,331587.58,1086.52
602411.70,331587.48,1086.22
602409.43,331587.41,1086.09
602407.23,331587.31,1085.67
602404.99,331587.24,1085.11
602402.79,331587.17,1084.75
602400.49,331587.07,1084.26
602398.19,331587.00,1083.76
602395.99,331586.93,1083.34
602393.69,331586.83,1082.81
602391.42,331586.76,1082.29
602389.19,331586.70,1081.76
602386.96,331586.59,1081.37
602384.72,331586.53,1081.01
602382.46,331586.46,1080.61
602380.29,331586.39,1079.89
602378.05,331586.32,1079.27
602375.92,331586.22,1078.71
602373.75,331586.14,1078.28
602371.55,331586.08,1077.63
602369.35,331586.01,1077.14
602367.05,331585.94,1076.64
602364.75,331585.84,1076.22
602362.54,331585.77,1075.69
602360.31,331585.70,1075.17
602358.08,331585.63,1074.81
602355.81,331585.53,1074.51
602353.57,331585.46,1074.12
602351.41,331585.39,1073.43
602349.07,331585.29,1072.97
602346.87,331585.22,1072.71
602344.60,331585.12,1072.31
602342.37,331585.06,1072.02
602340.14,331584.99,1071.76
602337.83,331584.89,1071.39
602335.60,331584.82,1071.00
602333.40,331584.72,1070.94
602331.13,331584.65,1070.80
602328.93,331584.55,1070.28
602326.73,331584.48,1069.98
602324.49,331584.41,1069.82
602319.96,331584.24,1069.16
602317.73,331584.14,1069.03
602315.46,331584.07,1068.77
602313.26,331583.97,1068.47
602310.96,331583.90,1068.21
602308.66,331583.80,1067.92
602306.39,331583.73,1067.59
602304.12,331583.63,1067.33
602301.89,331583.57,1067.16
602299.62,331583.46,1066.93
602297.32,331583.40,1066.70
602295.09,331583.30,1066.41
602292.82,331583.23,1066.15
602290.62,331583.13,1065.75
602288.38,331583.06,1065.55
602286.15,331582.96,1065.36
602283.91,331582.89,1065.19
602281.61,331582.79,1064.96
602279.41,331582.72,1064.60
602277.14,331582.65,1064.28
602274.88,331582.55,1064.08
602272.68,331582.48,1063.72
602270.38,331582.38,1063.42
602268.17,331582.31,1063.13
602265.91,331582.21,1062.73
602263.67,331582.14,1062.41
602261.37,331582.04,1062.14
602259.14,331581.97,1061.78
602256.97,331581.90,1061.45
602254.64,331581.81,1061.16
602452.47,331593.29,1092.59
602450.26,331593.22,1092.16
602448.00,331593.12,1091.90
602445.80,331593.05,1091.57
602443.53,331592.95,1091.21
602441.29,331592.88,1090.92
602439.06,331592.78,1090.78
602436.79,331592.71,1090.69
602434.52,331592.65,1090.10
602432.19,331592.55,1089.90
602430.02,331592.48,1089.64
602427.82,331592.37,1089.31
602425.55,331592.31,1089.05
602423.32,331592.24,1088.85
602418.79,331592.07,1088.09
602416.55,331591.97,1087.86
602414.28,331591.90,1087.47
602412.12,331591.83,1086.98
602407.48,331591.63,1086.58
602405.28,331591.56,1085.90
602403.01,331591.49,1085.50
602400.85,331591.42,1084.98
602398.58,331591.36,1084.55
602396.34,331591.26,1084.09
602394.14,331591.19,1083.70
602391.91,331591.12,1083.17
602389.71,331591.05,1082.65
602387.47,331590.98,1082.19
602385.21,331590.91,1081.57
602383.00,331590.81,1081.37
602380.77,331590.74,1080.68
602378.57,331590.67,1080.22
602376.33,331590.60,1079.50
602374.10,331590.50,1079.14
602371.90,331590.43,1078.61
602369.66,331590.36,1078.05
602367.50,331590.29,1077.50
602365.23,331590.22,1077.07
602362.99,331590.12,1076.81
602360.73,331590.06,1076.28
602358.39,331589.96,1075.95
602356.23,331589.89,1075.30
602353.96,331589.82,1074.91
602351.72,331589.75,1074.35
602349.52,331589.68,1074.02
602347.26,331589.58,1073.72
602345.05,331589.51,1073.33
602342.79,331589.44,1072.97
602340.55,331589.34,1072.54
602338.32,331589.27,1072.41
602336.05,331589.17,1072.08
602333.85,331589.10,1071.82
602331.55,331589.00,1071.59
602329.32,331588.93,1071.30
602327.08,331588.83,1071.33
602324.81,331588.76,1070.87
602322.58,331588.70,1070.80
602320.31,331588.60,1070.51
602318.05,331588.53,1070.38
602315.84,331588.43,1069.85
602313.58,331588.36,1069.49
602311.37,331588.29,1069.20
602309.07,331588.19,1068.87
602306.84,331588.12,1068.64
602304.64,331588.05,1068.08
602302.34,331587.95,1068.18
602300.10,331587.85,1068.05
602293.37,331587.61,1067.13
602291.10,331587.51,1067.00
602288.87,331587.44,1066.87
602286.53,331587.38,1066.44
602284.23,331587.28,1066.21
602282.00,331587.21,1065.95
602279.73,331587.11,1065.75
602277.56,331587.04,1065.52
602275.30,331586.94,1065.29
602273.00,331586.87,1064.93
602270.76,331586.77,1064.54
602268.49,331586.70,1064.24
602266.29,331586.63,1064.05
602263.99,331586.53,1063.95
602261.76,331586.46,1063.36
602259.56,331586.36,1063.06
602257.26,331586.29,1062.80
602255.06,331586.22,1062.50
602252.79,331586.12,1061.98
602250.55,331586.06,1061.55
602248.35,331585.99,1061.22
602246.05,331585.89,1061.03
602243.85,331585.82,1060.63
602241.58,331585.75,1060.31
602239.32,331585.65,1060.01
602237.11,331585.58,1059.75
602234.85,331585.48,1059.39
602232.61,331585.41,1059.19
602230.35,331585.31,1058.86
602228.08,331585.24,1058.60
602225.88,331585.17,1058.17
602223.61,331585.07,1057.91
602221.38,331585.00,1057.81
602219.07,331584.90,1057.58
602216.84,331584.83,1057.39
602214.61,331584.73,1057.25
602212.34,331584.67,1056.89
602210.10,331584.56,1056.70
602207.84,331584.50,1056.40
602205.57,331584.40,1056.04
602203.37,331584.33,1055.78
602201.10,331584.26,1055.42
602198.87,331584.16,1055.12
602196.57,331584.09,1055.09
602194.40,331584.02,1054.63
602192.16,331583.92,1054.56
602189.83,331583.82,1054.43
602187.60,331583.75,1054.20
602185.30,331583.65,1054.07
602183.03,331583.58,1053.91
602180.79,331583.48,1053.94
602178.49,331583.38,1053.87
602176.26,331583.31,1053.87
602173.96,331583.21,1054.07
602171.63,331583.12,1053.84
602452.63,331597.95,1093.67
602450.39,331597.88,1093.38
602448.16,331597.81,1093.15
602445.83,331597.71,1092.85
602443.63,331597.64,1092.56
602441.36,331597.58,1092.16
602439.16,331597.47,1091.70
602436.96,331597.40,1091.44
602434.66,331597.30,1091.31
602432.42,331597.23,1091.11
602430.19,331597.17,1090.72
602427.95,331597.06,1090.42
602425.72,331597.00,1090.13
602423.45,331596.93,1089.87
602421.22,331596.83,1089.90
602418.98,331596.76,1089.24
602416.72,331596.66,1089.08
602414.51,331596.59,1088.62
602412.28,331596.52,1088.06
602410.05,331596.45,1087.60
602407.71,331596.35,1087.04
602405.51,331596.28,1086.55
602403.31,331596.21,1086.06
602401.01,331596.15,1085.70
602398.81,331596.04,1085.21
602396.64,331595.97,1084.68
602394.41,331595.91,1084.29
602392.20,331595.84,1083.86
602389.97,331595.77,1083.37
602387.77,331595.70,1082.91
602385.47,331595.60,1082.39
602383.23,331595.53,1082.19
602381.03,331595.46,1081.53
602378.83,331595.39,1080.84
602376.63,331595.32,1080.32
602374.36,331595.22,1079.86
602372.16,331595.15,1079.37
602369.90,331595.08,1078.84
602365.39,331594.95,1077.96
602363.13,331594.85,1077.63
602360.89,331594.78,1077.07
602358.69,331594.71,1076.64
602356.42,331594.61,1076.35
602354.22,331594.54,1075.86
602351.96,331594.47,1075.53
602349.72,331594.40,1075.10
602347.52,331594.30,1074.74
602345.25,331594.23,1074.41
602343.05,331594.16,1074.05
602340.72,331594.06,1073.72
602338.42,331594.00,1073.49
602336.22,331593.89,1073.17
602333.92,331593.83,1072.90
602331.68,331593.73,1073.00
602324.95,331593.49,1072.12
602322.74,331593.42,1071.69
602320.54,331593.32,1071.79
602318.28,331593.25,1071.53
602316.07,331593.18,1070.94
602313.84,331593.08,1070.77
602311.51,331593.01,1070.51
602309.31,331592.91,1070.21
602307.01,331592.84,1070.02
602304.71,331592.74,1069.62
602293.47,331592.34,1068.51
602291.23,331592.27,1068.31
602288.97,331592.17,1068.21
602286.73,331592.10,1067.98
602284.46,331592.00,1067.62
602282.23,331591.93,1067.29
602280.00,331591.86,1067.00
602277.73,331591.76,1066.67
602275.49,331591.69,1066.41
602273.26,331591.62,1066.08
602270.99,331591.52,1065.85
602268.79,331591.45,1065.55
602266.49,331591.35,1065.26
602264.29,331591.28,1064.96
602261.96,331591.18,1064.67
602259.66,331591.12,1064.34
602257.49,331591.05,1064.01
602255.29,331590.95,1063.65
602253.02,331590.88,1063.29
602250.69,331590.78,1063.00
602248.48,331590.71,1062.63
602246.35,331590.64,1062.21
602244.08,331590.57,1061.78
602241.85,331590.50,1061.39
602239.58,331590.40,1061.13
602237.35,331590.33,1060.73
602235.11,331590.26,1060.50
602221.51,331589.76,1058.60
602219.34,331589.69,1058.44
602217.11,331589.59,1058.24
602214.87,331589.52,1058.07
602212.57,331589.42,1057.84
602210.24,331589.35,1057.58
602208.00,331589.25,1057.35
602205.70,331589.18,1057.16
602203.47,331589.08,1056.79
602201.33,331589.01,1056.40
602199.07,331588.94,1056.01
602196.83,331588.88,1055.84
602194.63,331588.77,1055.45
602192.36,331588.71,1055.22
602190.13,331588.60,1055.06
602187.86,331588.54,1054.86
602185.59,331588.44,1054.96
602183.36,331588.37,1054.47
602181.09,331588.30,1054.24
602178.86,331588.20,1054.14
602176.56,331588.10,1054.10
602174.32,331588.03,1053.94
602172.02,331587.93,1053.97
602452.86,331601.55,1094.49
602450.53,331601.45,1094.26
602448.26,331601.39,1094.03
602446.06,331601.32,1093.67
602443.79,331601.22,1093.41
602441.56,331601.15,1093.21
602439.32,331601.08,1092.85
602437.09,331600.98,1092.56
602434.86,331600.91,1092.20
602432.59,331600.84,1091.93
602430.39,331600.74,1091.51
602428.12,331600.67,1091.21
602425.92,331600.60,1090.82
602423.68,331600.53,1090.55
602421.35,331600.43,1090.33
602419.15,331600.36,1089.93
602416.92,331600.30,1089.47
602414.62,331600.20,1089.11
602412.41,331600.13,1088.68
602410.21,331600.06,1088.06
602405.65,331599.89,1087.27
602403.48,331599.82,1086.65
602401.34,331599.75,1086.13
602399.07,331599.68,1085.73
602396.87,331599.61,1085.27
602394.61,331599.54,1084.85
602392.40,331599.44,1084.42
602390.14,331599.37,1083.93
602387.84,331599.31,1083.50
602385.67,331599.24,1082.94
602383.44,331599.17,1082.42
602381.17,331599.07,1081.93
602378.97,331599.00,1081.50
602376.70,331598.93,1081.01
602374.50,331598.86,1080.45
602372.26,331598.79,1079.96
602370.06,331598.72,1079.37
602367.83,331598.62,1079.07
602365.59,331598.55,1078.58
602363.36,331598.48,1078.28
602361.13,331598.41,1077.76
602358.89,331598.35,1077.33
602356.69,331598.24,1076.84
602354.42,331598.18,1076.68
602352.16,331598.11,1076.35
602349.82,331598.01,1075.95
602347.59,331597.94,1075.56
602345.39,331597.87,1075.23
602343.12,331597.77,1074.87
602340.92,331597.70,1074.58
602338.62,331597.63,1074.35
602336.38,331597.53,1074.12
602334.18,331597.46,1073.82
602329.65,331597.29,1073.56
602327.45,331597.23,1073.07
602325.18,331597.12,1073.23
602322.91,331597.06,1072.87
602320.65,331596.99,1072.21
602318.44,331596.89,1072.08
602316.14,331596.82,1071.89
602313.91,331596.72,1071.53
602311.68,331596.65,1071.43
602309.41,331596.55,1071.10
602307.21,331596.48,1070.77
602304.94,331596.41,1070.44
602291.43,331595.91,1069.29
602289.20,331595.84,1069.13
602286.93,331595.74,1068.90
602284.63,331595.67,1068.57
602282.37,331595.60,1068.31
602280.13,331595.50,1068.05
602277.83,331595.43,1067.79
602275.56,331595.33,1067.39
602273.36,331595.26,1067.10
602271.10,331595.20,1066.77
602268.83,331595.09,1066.51
602266.63,331595.03,1066.18
602264.36,331594.96,1065.88
602262.19,331594.89,1065.65
602259.92,331594.79,1065.36
602257.69,331594.72,1065.00
602255.52,331594.65,1064.67
602253.25,331594.58,1064.21
602250.99,331594.48,1063.91
602248.65,331594.41,1063.88
602246.42,331594.31,1063.13
602244.22,331594.24,1062.73
602241.95,331594.17,1062.31
602239.72,331594.11,1062.01
602237.45,331594.01,1061.62
602235.22,331593.94,1061.22
602219.51,331593.39,1059.09
602217.28,331593.29,1058.86
602215.04,331593.22,1058.66
602212.81,331593.15,1058.47
602210.51,331593.05,1058.21
602208.24,331592.99,1058.01
602206.00,331592.89,1057.78
602203.74,331592.82,1057.45
602201.47,331592.72,1057.16
602199.27,331592.65,1056.83
602197.00,331592.58,1056.47
602194.77,331592.51,1056.07
602192.50,331592.41,1055.71
602190.23,331592.34,1055.48
602188.00,331592.24,1055.45
602185.80,331592.17,1055.25
602183.56,331592.10,1054.99
602181.26,331592.00,1054.86
602179.09,331591.93,1054.53
602176.86,331591.83,1054.43
602174.49,331591.77,1054.40
602172.29,331591.66,1054.10
602169.99,331591.60,1054.14
602450.99,331606.20,1095.41
602448.72,331606.13,1095.08
602446.45,331606.03,1094.95
602444.22,331605.96,1094.85
602441.95,331605.86,1094.79
602439.75,331605.79,1094.36
602437.52,331605.72,1093.74
602435.28,331605.66,1093.44
602433.05,331605.55,1093.18
602430.75,331605.49,1092.75
602428.48,331605.42,1092.23
602426.25,331605.35,1091.83
602424.05,331605.28,1091.37
602419.55,331605.11,1090.72
602417.34,331605.04,1090.52
602415.11,331604.97,1090.03
602412.88,331604.87,1089.50
602410.67,331604.80,1089.08
602408.41,331604.74,1088.68
602406.21,331604.67,1088.29
602403.94,331604.60,1087.50
602401.74,331604.53,1087.04
602399.54,331604.46,1086.52
602397.24,331604.36,1085.99
602395.03,331604.29,1085.47
602392.77,331604.22,1085.14
602390.53,331604.15,1084.78
602388.33,331604.05,1084.42
602386.07,331604.02,1083.80
602383.86,331603.91,1083.34
602381.60,331603.85,1082.91
602379.43,331603.78,1082.52
602377.33,331603.70,1081.96
602375.03,331603.64,1081.40
602372.76,331603.57,1080.94
602370.49,331603.47,1080.55
602368.22,331603.40,1080.25
602366.02,331603.33,1079.89
602359.32,331603.09,1078.58
602357.05,331603.03,1078.19
602354.79,331602.96,1077.73
602352.55,331602.89,1077.27
602350.32,331602.79,1077.07
602348.05,331602.72,1076.81
602345.78,331602.65,1076.81
602343.58,331602.55,1076.58
602341.32,331602.48,1075.99
602334.65,331602.24,1074.91
602332.35,331602.18,1074.74
602330.11,331602.07,1074.38
602327.88,331602.01,1074.08
602325.58,331601.94,1074.02
602323.28,331601.81,1074.18
602321.11,331601.77,1073.76
602318.84,331601.67,1073.43
602316.64,331601.60,1073.07
602314.34,331601.53,1072.94
602312.10,331601.43,1072.61
602309.90,331601.36,1072.31
602307.64,331601.29,1072.05
602305.34,331601.19,1071.82
602303.07,331601.13,1071.56
602300.87,331601.02,1071.46
602298.63,331600.96,1071.26
602296.37,331600.89,1071.07
602294.13,331600.79,1070.90
602291.80,331600.72,1070.74
602289.53,331600.62,1070.51
602287.33,331600.55,1070.28
602285.00,331600.45,1070.02
602282.83,331600.38,1069.82
602280.53,331600.31,1069.72
602278.29,331600.21,1069.46
602276.09,331600.14,1069.13
602273.83,331600.08,1068.74
602271.59,331600.01,1068.38
602269.29,331599.91,1068.02
602267.02,331599.84,1067.72
602264.82,331599.77,1067.36
602262.52,331599.67,1067.16
602260.32,331599.60,1066.74
602258.05,331599.53,1066.47
602255.82,331599.43,1066.08
602253.59,331599.36,1065.72
602251.32,331599.30,1065.36
602249.12,331599.19,1065.23
602246.85,331599.13,1064.80
602244.62,331599.06,1064.21
602242.41,331598.99,1063.75
602240.15,331598.92,1063.19
602237.95,331598.85,1062.77
602235.68,331598.75,1062.37
602217.74,331598.14,1059.85
602215.51,331598.07,1059.49
602213.24,331598.00,1059.09
602211.00,331597.90,1058.83
602208.77,331597.83,1058.63
602206.47,331597.73,1058.47
602199.73,331597.49,1057.71
602197.53,331597.42,1057.32
602195.23,331597.36,1057.09
602193.03,331597.25,1056.73
602190.83,331597.18,1056.40
602188.56,331597.12,1056.17
602186.33,331597.05,1055.78
602184.06,331596.95,1055.65
602181.76,331596.88,1055.45
602179.49,331596.78,1055.29
602177.23,331596.71,1055.19
602174.99,331596.61,1054.79
602172.72,331596.54,1054.73
602170.46,331596.44,1054.76
602451.17,331610.17,1096.36
602448.90,331610.07,1096.07
602446.66,331610.00,1095.77
602442.10,331609.80,1095.84
602439.93,331609.76,1095.28
602437.76,331609.69,1094.75
602435.39,331609.59,1094.43
602433.16,331609.52,1094.13
602431.02,331609.45,1093.51
602428.79,331609.38,1092.98
602426.52,331609.32,1092.56
602424.19,331609.22,1092.36
602421.99,331609.15,1091.83
602419.79,331609.08,1091.37
602417.52,331609.01,1091.15
602415.35,331608.94,1090.49
602413.09,331608.87,1090.13
602410.85,331608.77,1089.70
602408.65,331608.70,1089.18
602406.38,331608.63,1089.01
602404.25,331608.56,1088.16
602402.01,331608.49,1087.50
602399.78,331608.42,1087.01
602397.58,331608.36,1086.58
602395.34,331608.29,1086.13
602393.14,331608.22,1085.73
602390.88,331608.15,1085.34
602388.67,331608.08,1084.85
602386.37,331607.98,1084.49
602384.04,331607.91,1083.99
602381.87,331607.84,1083.50
602379.61,331607.78,1083.01
602377.37,331607.71,1082.58
602375.17,331607.61,1082.22
602372.90,331607.54,1081.83
602370.74,331607.47,1081.30
602368.47,331607.40,1080.94
602366.23,331607.33,1080.48
602364.03,331607.26,1080.15
602361.77,331607.16,1079.83
602359.53,331607.09,1079.66
602357.30,331607.02,1079.07
602355.06,331606.95,1078.71
602352.83,331606.85,1078.58
602350.50,331606.79,1078.28
602339.26,331606.38,1076.61
602337.09,331606.31,1076.51
602334.82,331606.24,1075.99
602332.52,331606.18,1075.82
602330.39,331606.07,1075.50
602328.15,331606.00,1075.36
602325.95,331605.93,1074.94
602323.62,331605.83,1074.68
602321.35,331605.77,1074.51
602319.18,331605.70,1074.35
602316.85,331605.60,1074.25
602314.55,331605.53,1073.99
602312.28,331605.43,1073.66
602310.05,331605.36,1073.40
602307.81,331605.29,1073.20
602305.55,331605.19,1073.00
602303.31,331605.12,1072.77
602301.05,331605.06,1072.54
602298.81,331604.95,1072.38
602296.58,331604.89,1072.28
602294.31,331604.82,1072.05
602292.08,331604.72,1071.89
602289.78,331604.65,1071.69
602287.54,331604.55,1071.53
602285.31,331604.48,1071.33
602283.04,331604.38,1071.13
602280.80,331604.31,1070.84
602278.54,331604.24,1070.77
602276.30,331604.17,1070.15
602274.07,331604.07,1070.18
602271.80,331604.01,1069.79
602269.60,331603.94,1069.39
602267.27,331603.84,1068.97
602265.00,331603.77,1068.54
602262.77,331603.70,1068.31
602260.50,331603.63,1067.95
602258.27,331603.53,1067.62
602256.00,331603.46,1067.23
602253.83,331603.39,1066.83
602251.69,331603.32,1066.44
602249.43,331603.25,1066.05
602247.19,331603.19,1065.65
602244.96,331603.08,1065.19
602242.72,331603.02,1064.70
602240.52,331602.95,1064.28
602238.26,331602.88,1063.88
602236.06,331602.81,1063.42
602233.79,331602.74,1063.03
602231.49,331602.64,1062.47
602229.22,331602.57,1062.08
602222.45,331602.34,1061.03
602220.22,331602.27,1060.73
602218.02,331602.20,1060.40
602215.78,331602.13,1060.14
602213.61,331602.03,1059.98
602211.35,331601.96,1059.55
602209.11,331601.89,1059.22
602206.88,331601.82,1058.96
602195.61,331601.42,1057.81
602193.34,331601.35,1057.32
602191.07,331601.25,1057.29
602188.74,331601.18,1056.93
602186.47,331601.08,1056.63
602184.24,331601.01,1056.24
602181.97,331600.95,1055.84
602179.84,331600.87,1055.65
602177.54,331600.77,1055.55
602175.30,331600.71,1055.32
602173.10,331600.60,1055.42
602170.77,331600.54,1055.22
602451.18,331614.30,1097.31
602448.95,331614.20,1096.99
602446.68,331614.13,1096.85
602444.45,331614.06,1096.43
602442.25,331614.00,1095.90
602440.05,331613.93,1095.54
602437.75,331613.86,1095.18
602435.54,331613.76,1094.85
602433.28,331613.69,1094.46
602431.04,331613.62,1094.13
602428.84,331613.55,1093.80
602426.64,331613.48,1093.11
602422.14,331613.34,1092.49
602419.94,331613.24,1092.13
602417.74,331613.17,1091.70
602415.44,331613.11,1091.18
602413.17,331613.04,1090.65
602410.90,331612.97,1090.26
602408.70,331612.90,1089.83
602406.53,331612.83,1089.14
602402.07,331612.69,1088.26
602399.83,331612.59,1087.80
602397.60,331612.52,1087.31
602395.43,331612.49,1086.78
602393.10,331612.39,1086.26
602390.89,331612.32,1085.86
602388.69,331612.25,1085.44
602386.46,331612.18,1085.08
602384.26,331612.11,1084.68
602381.96,331612.04,1084.19
602379.76,331611.94,1083.83
602377.56,331611.87,1083.50
602375.32,331611.80,1083.14
602373.12,331611.73,1082.65
602370.79,331611.67,1082.25
602368.52,331611.57,1081.93
602366.29,331611.50,1081.57
602364.02,331611.43,1081.34
602359.55,331611.29,1080.55
602357.38,331611.22,1080.06
602355.08,331611.12,1079.86
602352.85,331611.05,1079.60
602346.11,331610.82,1078.84
602343.88,331610.75,1078.32
602341.64,331610.68,1077.92
602339.44,331610.61,1077.66
602337.14,331610.51,1077.46
602334.94,331610.44,1077.20
602332.67,331610.37,1076.84
602330.37,331610.27,1076.64
602328.14,331610.20,1076.28
602325.94,331610.14,1075.99
602323.70,331610.07,1075.79
602321.40,331610.00,1075.46
602319.14,331609.90,1075.33
602316.97,331609.83,1075.17
602314.64,331609.73,1075.00
602312.37,331609.66,1074.74
602310.07,331609.60,1074.54
602307.87,331609.49,1074.35
602305.73,331609.42,1074.18
602303.43,331609.36,1073.99
602301.13,331609.26,1073.79
602298.86,331609.19,1073.69
602296.66,331609.12,1073.56
602294.46,331609.02,1073.36
602292.16,331608.95,1073.13
602289.89,331608.88,1072.97
602287.53,331608.78,1072.81
602285.29,331608.71,1072.58
602283.06,331608.61,1072.38
602280.79,331608.55,1072.15
602278.59,331608.48,1071.89
602276.29,331608.38,1071.72
602274.06,331608.31,1071.30
602271.86,331608.24,1070.97
602269.59,331608.17,1070.64
602267.35,331608.10,1070.38
602265.09,331608.00,1069.95
602262.85,331607.93,1069.62
602260.65,331607.86,1069.13
602258.38,331607.80,1068.67
602256.18,331607.73,1068.38
602253.92,331607.63,1068.05
602251.68,331607.56,1067.56
602249.48,331607.49,1067.10
602247.21,331607.42,1066.77
602245.01,331607.35,1066.18
602242.75,331607.28,1065.72
602240.51,331607.21,1065.19
602238.31,331607.14,1064.90
602236.04,331607.04,1064.70
602233.84,331606.97,1064.05
602231.57,331606.91,1063.39
602229.34,331606.84,1062.96
602227.07,331606.77,1062.60
602224.81,331606.70,1062.21
602222.67,331606.63,1061.72
602220.40,331606.56,1061.29
602218.14,331606.46,1061.03
602215.94,331606.39,1060.76
602213.60,331606.33,1060.54
602211.37,331606.26,1060.27
602209.17,331606.16,1059.88
602206.90,331606.09,1059.65
602193.49,331605.61,1058.44
602191.16,331605.55,1058.07
602188.93,331605.48,1057.65
602186.66,331605.41,1057.25
602184.43,331605.31,1056.89
602182.19,331605.24,1056.60
602179.93,331605.17,1056.34
602177.66,331605.07,1056.01
602175.36,331605.00,1055.94
602173.16,331604.93,1055.71
602170.92,331604.83,1055.52
602242.96,331610.10,1066.41
602245.22,331610.17,1066.90
602247.42,331610.24,1067.39
602249.66,331610.31,1067.79
602251.83,331610.38,1068.31
602254.06,331610.48,1068.64
602256.30,331610.55,1069.13
602258.46,331610.62,1069.56
602260.70,331610.69,1070.02
602262.93,331610.75,1070.51
602265.13,331610.82,1070.90
602267.40,331610.89,1071.33
602269.60,331610.99,1071.62
602271.77,331611.06,1071.85
602274.00,331611.13,1072.25
602276.27,331611.20,1072.61
602278.64,331611.30,1072.71
602280.87,331611.37,1073.07
602283.07,331611.47,1073.30
602285.37,331611.54,1073.49
602287.61,331611.60,1073.69
602289.84,331611.71,1074.02
602292.11,331611.77,1074.08
602294.28,331611.84,1074.38
602296.51,331611.95,1074.48
602298.75,331612.01,1074.64
602301.01,331612.11,1074.71
602303.31,331612.18,1074.68
602305.48,331612.25,1074.97
602307.68,331612.35,1075.13
602309.92,331612.42,1075.30
602312.22,331612.52,1075.40
602314.39,331612.59,1075.59
602316.62,331612.66,1075.86
602318.95,331612.76,1076.12
602321.19,331612.83,1076.35
602323.46,331612.93,1076.55
602325.69,331613.00,1076.74
602327.96,331613.07,1077.10
602330.29,331613.16,1077.33
602332.52,331613.23,1077.73
602334.73,331613.30,1077.92
602336.93,331613.37,1078.15
602339.16,331613.47,1078.28
602341.36,331613.54,1078.55
602343.50,331613.61,1079.10
602345.70,331613.68,1079.89
602347.93,331613.75,1080.22
602350.17,331613.85,1080.38
602352.50,331613.95,1080.12
602354.60,331613.99,1080.65
602356.90,331614.09,1080.71
602359.17,331614.16,1081.01
602361.34,331614.26,1081.34
602363.54,331614.33,1081.83
602365.81,331614.40,1082.19
602368.14,331614.50,1082.29
602370.28,331614.54,1082.88
602372.51,331614.64,1083.17
602374.75,331614.71,1083.66
602376.91,331614.78,1083.96
602379.18,331614.85,1084.22
602381.42,331614.91,1084.68
602383.62,331615.02,1085.08
602385.88,331615.08,1085.34
602388.09,331615.15,1085.70
602390.35,331615.25,1086.09
602392.52,331615.32,1086.55
602394.66,331615.36,1087.04
602396.89,331615.46,1087.57
602399.06,331615.50,1088.23
602401.33,331615.60,1088.59
602405.76,331615.74,1089.54
602408.00,331615.81,1089.93
602410.16,331615.88,1090.52
602412.43,331615.95,1091.01
602414.66,331616.02,1091.51
602416.83,331616.12,1091.90
602419.10,331616.19,1092.33
602421.27,331616.26,1092.92
602423.50,331616.33,1093.61
602425.74,331616.40,1093.93
602430.14,331616.53,1094.49
602432.31,331616.64,1094.82
602434.54,331616.71,1095.28
602436.78,331616.77,1095.64
602438.98,331616.84,1095.94
602441.18,331616.91,1096.23
602443.32,331616.99,1096.72
602445.58,331617.09,1097.05
602447.88,331617.15,1097.44
602450.08,331617.22,1097.74
602452.32,331617.29,1098.13
602170.80,331612.12,1056.57
602173.03,331612.19,1056.93
602175.30,331612.26,1056.99
602177.57,331612.36,1057.25
602179.77,331612.43,1057.62
602182.03,331612.50,1057.91
602184.30,331612.57,1058.30
602186.47,331612.67,1058.37
602188.67,331612.74,1058.89
602215.65,331613.66,1061.91
602217.82,331613.73,1062.37
602220.02,331613.83,1062.90
602222.28,331613.90,1063.26
602224.52,331613.96,1063.62
602226.79,331614.03,1064.05
602229.02,331614.10,1064.50
602231.19,331614.17,1065.23
602233.45,331614.24,1065.52
602235.66,331614.31,1066.01
602237.92,331614.41,1066.44
602240.16,331614.48,1067.00
602242.29,331614.55,1067.52
602244.56,331614.62,1067.79
602246.76,331614.69,1068.31
602249.00,331614.76,1068.70
602251.20,331614.82,1069.20
602253.43,331614.89,1069.66
602255.66,331614.96,1070.21
602257.87,331615.03,1070.74
602260.10,331615.10,1071.26
602262.30,331615.17,1071.66
602264.50,331615.27,1071.95
602266.74,331615.34,1072.51
602268.91,331615.41,1072.97
602271.24,331615.48,1073.13
602273.51,331615.58,1073.56
602275.74,331615.65,1073.69
602278.01,331615.71,1074.12
602280.24,331615.78,1074.35
602282.44,331615.89,1074.64
602284.61,331615.96,1074.91
602286.85,331616.02,1075.00
602289.15,331616.12,1075.27
602291.35,331616.19,1075.50
602293.61,331616.26,1075.66
602295.88,331616.36,1075.82
602298.05,331616.43,1075.89
602300.35,331616.50,1075.92
602302.58,331616.60,1076.09
602304.82,331616.67,1076.02
602307.05,331616.77,1076.35
602309.29,331616.84,1076.45
602311.55,331616.91,1076.61
602313.79,331617.01,1076.71
602316.06,331617.08,1077.04
602318.32,331617.14,1077.20
602320.52,331617.25,1077.69
602322.79,331617.31,1077.69
602325.03,331617.38,1077.99
602327.29,331617.48,1078.32
602329.46,331617.55,1078.61
602331.63,331617.62,1078.74
602333.93,331617.72,1078.87
602336.16,331617.79,1078.97
602338.43,331617.86,1079.30
602340.63,331617.93,1079.79
602342.83,331618.00,1080.25
602345.10,331618.10,1080.58
602347.30,331618.17,1080.91
602349.57,331618.24,1081.27
602351.77,331618.31,1081.50
602353.97,331618.41,1081.34
602356.27,331618.48,1081.76
602358.51,331618.54,1082.09
602360.71,331618.61,1082.68
602362.98,331618.71,1082.84
602365.21,331618.78,1082.98
602367.48,331618.85,1083.27
602369.65,331618.92,1083.66
602371.88,331619.02,1084.12
602374.11,331619.09,1084.45
602376.32,331619.16,1084.75
602378.65,331619.23,1085.04
602380.88,331619.33,1085.34
602383.08,331619.40,1085.60
602385.25,331619.47,1086.03
602387.45,331619.54,1086.36
602389.72,331619.60,1086.72
602391.86,331619.68,1087.21
602394.09,331619.74,1087.70
602396.32,331619.85,1088.06
602398.53,331619.88,1088.68
602402.96,331620.05,1089.64
602405.23,331620.12,1089.90
602407.43,331620.19,1090.59
602409.60,331620.26,1091.11
602411.86,331620.33,1091.57
602414.03,331620.40,1092.10
602416.27,331620.47,1092.62
602418.50,331620.54,1093.11
602420.60,331620.61,1093.64
602422.74,331620.65,1094.56
602424.94,331620.75,1094.92
602427.27,331620.82,1094.82
602429.51,331620.92,1095.21
602431.71,331620.99,1095.67
602433.94,331621.06,1096.13
602436.11,331621.13,1096.43
602438.35,331621.20,1096.89
602440.65,331621.26,1097.18
602442.85,331621.36,1097.54
602445.05,331621.43,1097.94
602447.22,331621.50,1098.40
602449.55,331621.57,1098.76
602451.72,331621.64,1099.02
602171.01,331616.06,1057.06
602173.24,331616.13,1057.39
602175.51,331616.23,1058.01
602177.78,331616.29,1057.91
602180.04,331616.36,1058.27
602182.31,331616.46,1058.57
602184.48,331616.53,1059.03
602191.25,331616.77,1059.55
602193.51,331616.84,1059.62
602202.39,331617.15,1060.90
602211.29,331617.45,1062.04
602213.52,331617.52,1062.27
602215.76,331617.59,1062.86
602217.96,331617.66,1063.36
602220.29,331617.73,1063.82
602222.59,331617.83,1064.14
602224.79,331617.90,1064.64
602227.06,331617.96,1065.03
602229.26,331618.03,1065.49
602231.56,331618.10,1065.92
602233.76,331618.17,1066.44
602235.96,331618.24,1066.90
602238.16,331618.31,1067.52
602240.33,331618.38,1067.98
602242.57,331618.45,1068.41
602244.80,331618.52,1068.80
602246.94,331618.59,1069.26
602249.14,331618.66,1069.82
602251.34,331618.73,1070.31
602253.61,331618.79,1070.77
602255.84,331618.86,1071.33
602258.04,331618.93,1071.79
602260.27,331619.00,1072.38
602262.48,331619.07,1072.81
602264.74,331619.17,1073.20
602266.98,331619.24,1073.66
602269.21,331619.31,1073.89
602271.41,331619.38,1074.68
602273.65,331619.45,1074.74
602275.88,331619.55,1074.81
602278.05,331619.62,1075.23
602280.25,331619.69,1075.73
602282.55,331619.76,1075.86
602284.75,331619.82,1076.18
602287.02,331619.93,1076.28
602289.29,331619.99,1076.45
602291.52,331620.06,1076.64
602293.79,331620.16,1076.91
602295.96,331620.23,1077.04
602298.26,331620.30,1077.14
602300.52,331620.40,1077.07
602302.69,331620.47,1077.10
602304.96,331620.57,1077.23
602307.19,331620.64,1077.33
602309.53,331620.71,1077.69
602311.76,331620.81,1077.92
602313.96,331620.88,1077.83
602316.23,331620.98,1078.09
602318.46,331621.05,1078.35
602320.73,331621.11,1078.55
602322.97,331621.18,1078.87
602325.20,331621.28,1079.10
602327.40,331621.35,1079.47
602329.64,331621.42,1079.47
602331.90,331621.52,1079.50
602334.10,331621.59,1079.70
602336.34,331621.66,1080.06
602338.57,331621.73,1080.61
602340.77,331621.80,1080.97
602342.98,331621.87,1081.37
602345.18,331621.97,1081.57
602347.38,331622.04,1081.79
602349.74,331622.10,1081.99
602352.01,331622.21,1082.22
602354.28,331622.27,1082.58
602356.51,331622.34,1082.84
602358.71,331622.41,1083.14
602361.01,331622.51,1083.30
602363.22,331622.58,1083.47
602365.48,331622.65,1083.83
602367.65,331622.72,1084.12
602369.82,331622.79,1084.45
602372.09,331622.89,1084.75
602374.29,331622.96,1085.08
602376.55,331623.03,1085.47
602378.79,331623.10,1085.76
602381.02,331623.20,1085.99
602383.19,331623.27,1086.42
602385.36,331623.34,1086.78
602387.63,331623.41,1087.11
602389.86,331623.47,1087.41
602392.03,331623.54,1087.93
602394.30,331623.61,1088.39
602396.50,331623.68,1088.91
602398.73,331623.75,1089.57
602400.93,331623.82,1090.16
602403.13,331623.89,1090.33
602405.40,331623.96,1090.82
602407.54,331624.03,1091.18
602409.77,331624.10,1091.67
602412.04,331624.17,1092.33
602414.24,331624.23,1092.82
602416.47,331624.34,1093.24
602418.61,331624.37,1093.80
602420.88,331624.48,1094.20
602423.04,331624.55,1094.82
602425.21,331624.58,1095.25
602427.51,331624.68,1095.67
602429.71,331624.75,1096.03
602431.92,331624.82,1096.39
602434.12,331624.89,1096.95
602436.32,331624.96,1097.25
602438.52,331625.03,1097.67
602440.65,331625.10,1098.03
602442.92,331625.17,1098.33
602445.16,331625.27,1098.76
602447.36,331625.34,1099.22
602449.59,331625.41,1099.54
602451.79,331625.48,1099.91
602169.95,331620.35,1057.32
602172.15,331620.42,1057.78
602174.41,331620.49,1058.17
602176.65,331620.56,1058.37
602178.98,331620.66,1058.63
602181.28,331620.73,1059.03
602183.45,331620.80,1059.26
602185.72,331620.86,1059.55
602187.95,331620.96,1059.75
602192.42,331621.10,1060.44
602194.65,331621.17,1060.50
602196.92,331621.27,1060.73
602201.32,331621.41,1061.32
602203.59,331621.48,1061.62
602205.79,331621.55,1061.85
602208.06,331621.62,1062.21
602210.29,331621.72,1062.54
602212.56,331621.78,1062.90
602214.73,331621.85,1063.32
602216.90,331621.93,1063.68
602219.23,331621.99,1064.05
602221.46,331622.06,1064.57
602223.73,331622.13,1065.10
602225.96,331622.20,1065.65
602228.10,331622.27,1066.08
602230.30,331622.34,1066.83
602232.50,331622.41,1067.29
602234.77,331622.47,1067.49
602236.97,331622.54,1068.21
602239.20,331622.61,1068.54
602241.44,331622.68,1069.13
602243.64,331622.75,1069.56
602245.91,331622.82,1070.05
602248.07,331622.89,1070.64
602250.21,331622.96,1071.23
602252.44,331623.03,1071.79
602254.65,331623.10,1072.28
602256.91,331623.17,1072.71
602259.15,331623.23,1073.26
602261.35,331623.30,1073.59
602263.61,331623.37,1074.05
602265.82,331623.44,1074.38
602268.02,331623.51,1074.87
602270.19,331623.58,1075.30
602272.39,331623.65,1075.63
602274.65,331623.75,1075.92
602276.92,331623.82,1076.22
602279.19,331623.89,1076.64
602281.42,331623.96,1077.04
602283.72,331624.06,1077.23
602285.99,331624.12,1077.56
602288.22,331624.19,1077.69
602290.39,331624.26,1077.96
602292.59,331624.33,1078.05
602294.83,331624.43,1078.19
602297.13,331624.50,1078.25
602299.30,331624.57,1078.38
602301.53,331624.67,1078.28
602303.83,331624.74,1078.65
602306.13,331624.84,1078.55
602308.40,331624.91,1078.74
602310.60,331624.98,1079.14
602312.90,331625.08,1079.14
602315.17,331625.14,1079.24
602317.40,331625.24,1079.30
602319.67,331625.31,1079.70
602321.80,331625.38,1079.99
602324.04,331625.45,1080.15
602326.27,331625.52,1080.35
602328.51,331625.62,1080.32
602330.81,331625.69,1080.45
602332.94,331625.76,1080.88
602335.21,331625.83,1081.40
602337.41,331625.90,1081.76
602339.61,331625.97,1081.96
602341.85,331626.07,1082.45
602344.08,331626.14,1082.71
602346.38,331626.20,1082.98
602348.68,331626.27,1083.14
602350.88,331626.37,1083.21
602353.08,331626.44,1083.53
602355.32,331626.51,1083.73
602357.52,331626.58,1084.29
602359.82,331626.68,1084.19
602362.02,331626.75,1084.42
602364.32,331626.82,1084.65
602366.52,331626.89,1084.88
602368.79,331626.99,1085.21
602371.02,331627.06,1085.57
602373.19,331627.13,1085.80
602375.46,331627.19,1086.06
602377.72,331627.26,1086.45
602379.93,331627.33,1086.88
602382.13,331627.43,1086.98
602384.30,331627.50,1087.47
602386.56,331627.57,1087.77
602388.76,331627.64,1088.13
602391.03,331627.71,1088.45
602393.26,331627.78,1088.95
602395.47,331627.85,1089.37
602399.77,331627.99,1090.85
602402.04,331628.06,1090.72
602404.27,331628.13,1091.21
602406.44,331628.20,1091.64
602408.74,331628.26,1092.20
602410.94,331628.33,1092.65
602413.11,331628.40,1093.18
602415.41,331628.47,1093.70
602417.58,331628.54,1094.20
602419.78,331628.61,1094.62
602421.98,331628.68,1095.12
602424.21,331628.75,1095.57
602426.35,331628.82,1096.13
602428.48,331628.89,1096.82
602430.69,331628.96,1097.51
602432.92,331629.03,1097.67
602435.19,331629.10,1097.74
602437.42,331629.16,1098.20
602439.62,331629.23,1098.56
602441.89,331629.33,1098.89
602444.06,331629.41,1099.41
602446.32,331629.47,1099.81
602448.53,331629.54,1100.23
602450.69,331629.58,1101.12
602452.96,331629.68,1101.28
602171.33,331625.07,1058.40
602173.66,331625.14,1058.73
602175.92,331625.21,1058.93
602178.16,331625.31,1059.09
602180.36,331625.38,1059.42
602182.66,331625.45,1059.68
602184.83,331625.52,1059.88
602187.03,331625.59,1060.37
602189.33,331625.69,1060.54
602191.56,331625.75,1060.80
602193.80,331625.82,1061.13
602196.00,331625.89,1061.49
602198.23,331625.96,1061.75
602200.57,331626.03,1062.18
602202.74,331626.13,1062.27
602204.97,331626.20,1062.57
602207.24,331626.27,1062.73
602209.44,331626.34,1063.23
602211.70,331626.40,1063.49
602213.94,331626.47,1063.82
602216.17,331626.54,1064.37
602220.58,331626.68,1065.26
602222.84,331626.75,1065.75
602225.08,331626.82,1066.31
602227.28,331626.89,1066.80
602229.51,331626.95,1067.33
602231.78,331627.02,1067.85
602234.01,331627.09,1068.28
602236.25,331627.16,1068.74
602238.41,331627.23,1069.33
602240.58,331627.30,1069.98
602242.75,331627.37,1070.57
602245.02,331627.44,1071.33
602247.22,331627.51,1071.76
602249.45,331627.58,1072.28
602251.62,331627.61,1072.81
602253.76,331627.69,1073.43
602255.99,331627.75,1074.12
602258.22,331627.82,1074.41
602260.49,331627.89,1074.68
602262.73,331627.99,1074.97
602264.93,331628.06,1075.30
602267.26,331628.13,1075.76
602269.46,331628.20,1076.25
602271.66,331628.27,1076.58
602273.90,331628.34,1076.94
602276.10,331628.41,1077.33
602278.36,331628.47,1077.73
602280.57,331628.54,1078.09
602282.80,331628.61,1078.58
602285.07,331628.68,1078.91
602287.27,331628.78,1079.04
602289.54,331628.85,1079.53
602291.70,331628.92,1079.60
602293.94,331628.99,1079.47
602296.21,331629.09,1079.70
602298.44,331629.16,1079.73
602300.71,331629.22,1079.83
602302.94,331629.33,1080.06
602305.14,331629.40,1080.09
602307.44,331629.46,1079.99
602309.64,331629.57,1080.32
602311.94,331629.63,1080.48
602314.18,331629.70,1080.45
602316.38,331629.80,1080.71
602318.65,331629.87,1080.78
602320.88,331629.94,1080.97
602323.08,331630.01,1081.04
602325.32,331630.11,1081.20
602329.75,331630.25,1081.93
602332.02,331630.32,1082.35
602334.32,331630.38,1082.75
602338.82,331630.55,1083.07
602341.05,331630.62,1083.60
602343.26,331630.69,1083.96
602345.52,331630.76,1084.16
602347.76,331630.83,1084.35
602349.99,331630.93,1084.45
602352.16,331631.00,1084.71
602354.36,331631.07,1084.98
602356.66,331631.13,1085.04
602358.89,331631.20,1085.27
602361.10,331631.31,1085.57
602363.36,331631.37,1085.76
602365.56,331631.44,1086.06
602367.77,331631.51,1086.39
602370.03,331631.58,1086.65
602372.37,331631.68,1086.88
602374.57,331631.75,1087.08
602376.74,331631.82,1087.27
602379.00,331631.89,1087.60
602381.27,331631.95,1087.83
602383.50,331632.02,1088.26
602385.71,331632.13,1088.59
602387.91,331632.19,1088.88
602390.17,331632.26,1089.34
602392.31,331632.33,1089.60
602394.58,331632.40,1089.96
602396.81,331632.47,1090.42
602398.95,331632.54,1090.78
602401.25,331632.61,1091.28
602403.45,331632.68,1091.74
602405.62,331632.75,1092.33
602407.82,331632.82,1092.88
602410.02,331632.89,1093.28
602412.25,331632.96,1093.77
602414.45,331633.03,1094.23
602416.72,331633.09,1094.66
602418.92,331633.16,1095.15
602421.12,331633.23,1095.51
602423.36,331633.30,1096.03
602425.52,331633.37,1096.76
602427.73,331633.44,1097.21
602429.93,331633.48,1097.77
602432.13,331633.58,1098.07
602434.33,331633.65,1098.43
602436.53,331633.72,1098.82
602438.80,331633.79,1099.15
602441.00,331633.86,1099.61
602443.20,331633.93,1100.04
602445.37,331634.00,1100.53
602447.50,331634.04,1101.12
602449.74,331634.10,1101.81
602170.02,331628.98,1058.86
602172.26,331629.05,1058.99
602174.56,331629.12,1059.26
602176.79,331629.22,1059.39
602178.96,331629.29,1059.68
602181.19,331629.36,1059.94
602183.40,331629.43,1060.24
602185.66,331629.50,1060.73
602187.93,331629.57,1060.83
602190.16,331629.63,1061.19
602192.40,331629.70,1061.58
602194.63,331629.77,1062.01
602196.90,331629.87,1062.08
602199.17,331629.94,1062.57
602201.40,331630.01,1062.73
602203.70,331630.08,1062.90
602205.84,331630.15,1063.19
602208.07,331630.22,1063.49
602210.30,331630.32,1063.88
602212.51,331630.39,1064.28
602214.77,331630.45,1064.77
602216.97,331630.49,1065.33
602219.17,331630.59,1065.62
602221.34,331630.63,1066.11
602223.61,331630.70,1066.70
602225.88,331630.77,1067.20
602228.04,331630.84,1068.08
602230.38,331630.90,1068.31
602232.61,331630.97,1068.74
602234.81,331631.04,1069.26
602237.08,331631.11,1069.85
602239.18,331631.18,1070.57
602241.38,331631.25,1071.20
602243.62,331631.32,1071.69
602245.82,331631.39,1072.25
602248.05,331631.42,1072.97
602250.19,331631.50,1073.40
602252.39,331631.57,1073.79
602254.59,331631.63,1074.48
602256.89,331631.70,1074.74
602259.16,331631.77,1075.17
602261.32,331631.84,1075.69
602263.59,331631.91,1076.09
602265.76,331631.98,1076.58
602267.99,331632.05,1076.91
602270.23,331632.12,1077.37
602272.43,331632.18,1077.73
602274.70,331632.25,1078.12
602276.93,331632.35,1078.48
602279.13,331632.42,1078.91
602281.40,331632.49,1079.17
602283.60,331632.56,1079.63
602285.87,331632.63,1079.89
602288.07,331632.70,1080.15
602290.24,331632.77,1080.29
602292.50,331632.84,1080.58
602294.74,331632.94,1080.58
602297.00,331633.01,1080.71
602299.27,331633.07,1080.84
602301.47,331633.18,1080.97
602303.77,331633.24,1081.24
602308.31,331633.41,1080.97
602310.54,331633.48,1081.34
602312.78,331633.55,1081.30
602315.01,331633.65,1081.57
602317.18,331633.72,1081.73
602319.45,331633.79,1081.89
602321.68,331633.86,1082.12
602326.18,331633.99,1082.71
602328.38,331634.09,1083.01
602330.65,331634.16,1083.37
602332.88,331634.23,1083.70
602335.12,331634.30,1083.83
602337.35,331634.37,1084.26
602339.59,331634.44,1084.52
602343.96,331634.58,1085.14
602346.19,331634.68,1085.24
602348.46,331634.75,1085.40
602350.69,331634.81,1085.63
602352.96,331634.88,1085.86
602355.23,331634.98,1085.93
602357.46,331635.05,1086.09
602359.73,331635.12,1086.45
602361.93,331635.19,1086.75
602364.19,331635.26,1087.08
602366.43,331635.36,1087.24
602370.90,331635.49,1087.83
602373.16,331635.56,1087.86
602375.43,331635.66,1088.06
602377.67,331635.73,1088.36
602379.90,331635.80,1088.62
602382.07,331635.87,1088.95
602384.24,331635.94,1089.31
602386.50,331636.01,1089.54
602388.74,331636.08,1089.87
602390.94,331636.15,1090.23
602393.21,331636.21,1090.62
602395.41,331636.28,1090.92
602397.64,331636.35,1091.41
602399.81,331636.42,1091.80
602401.98,331636.49,1092.20
602404.28,331636.59,1092.56
602406.55,331636.66,1093.02
602408.68,331636.70,1093.77
602413.08,331636.84,1094.49
602415.32,331636.91,1095.08
602417.49,331636.98,1095.54
602419.69,331637.05,1095.94
602421.82,331637.12,1096.76
602424.09,331637.19,1097.02
602426.42,331637.25,1097.38
602428.56,331637.32,1097.77
602430.73,331637.39,1098.33
602432.93,331637.46,1098.79
602435.19,331637.53,1099.18
602437.46,331637.60,1099.51
602439.66,331637.67,1099.91
602441.90,331637.74,1100.43
602444.06,331637.81,1100.73
602446.26,331637.88,1101.28
602448.50,331637.95,1101.81
602450.67,331638.02,1102.33
602452.93,331638.08,1102.69
602171.33,331633.58,1059.26
602173.60,331633.68,1059.52
602175.84,331633.75,1059.75
602178.10,331633.81,1060.24
602180.30,331633.88,1060.34
602182.44,331633.95,1060.63
602184.74,331634.02,1060.86
602186.94,331634.09,1061.32
602189.21,331634.16,1061.75
602191.44,331634.23,1062.11
602193.68,331634.30,1062.44
602195.94,331634.36,1062.77
602198.14,331634.43,1063.19
602200.48,331634.53,1063.23
602202.65,331634.60,1063.42
602204.81,331634.67,1063.78
602207.08,331634.74,1064.14
602209.28,331634.81,1064.50
602211.55,331634.88,1064.93
602213.82,331634.94,1065.23
602215.98,331635.02,1065.98
602218.25,331635.08,1066.31
602220.48,331635.15,1066.74
602222.65,331635.22,1067.29
602224.82,331635.29,1067.85
602227.02,331635.33,1068.38
602229.29,331635.40,1068.90
602231.49,331635.47,1069.43
602233.72,331635.54,1070.12
602235.92,331635.60,1070.80
602238.13,331635.67,1071.39
602240.39,331635.74,1071.92
602242.59,331635.81,1072.44
602244.83,331635.85,1073.04
602247.06,331635.92,1073.56
602249.20,331635.99,1073.95
602251.40,331636.06,1074.41
602253.60,331636.13,1075.00
602255.87,331636.19,1075.43
602258.07,331636.26,1075.92
602260.27,331636.33,1076.55
602262.60,331636.40,1076.97
602264.80,331636.47,1077.37
602266.97,331636.54,1077.79
602269.27,331636.61,1078.32
602271.44,331636.68,1079.04
602273.64,331636.71,1079.40
602275.87,331636.81,1079.47
602278.08,331636.88,1079.79
602280.28,331636.95,1080.25
602282.48,331637.02,1080.52
602284.74,331637.09,1080.78
602286.95,331637.16,1081.20
602289.25,331637.23,1081.40
602291.48,331637.30,1081.63
602293.71,331637.40,1081.79
602295.98,331637.47,1081.99
602298.21,331637.53,1082.16
602300.48,331637.60,1082.19
602302.75,331637.70,1082.25
602304.95,331637.77,1082.39
602309.35,331637.91,1082.65
602311.65,331638.01,1082.62
602313.92,331638.08,1082.52
602316.12,331638.15,1082.78
602318.39,331638.22,1083.27
602320.59,331638.28,1083.47
602322.89,331638.38,1083.66
602325.06,331638.45,1083.99
602327.26,331638.52,1084.49
602329.53,331638.59,1084.55
602331.76,331638.66,1084.71
602334.03,331638.73,1084.98
602336.20,331638.80,1085.24
602338.43,331638.87,1085.54
602340.70,331638.97,1085.80
602342.93,331639.04,1085.90
602345.20,331639.10,1086.19
602347.43,331639.17,1086.29
602349.67,331639.24,1086.62
602351.93,331639.34,1086.81
602354.10,331639.41,1087.01
602356.37,331639.48,1087.21
602358.67,331639.55,1087.50
602360.87,331639.62,1087.77
602363.10,331639.69,1087.96
602365.24,331639.76,1088.19
602367.51,331639.86,1088.62
602369.77,331639.92,1088.72
602371.98,331639.99,1088.98
602374.24,331640.06,1089.08
602376.48,331640.13,1089.24
602378.74,331640.23,1089.54
602380.98,331640.30,1089.93
602383.21,331640.37,1090.10
602385.41,331640.44,1090.46
602387.55,331640.51,1090.69
602389.88,331640.58,1090.98
602392.12,331640.64,1091.31
602394.25,331640.72,1091.70
602396.58,331640.78,1092.13
602398.79,331640.85,1092.49
602400.95,331640.92,1092.92
602403.19,331640.99,1093.31
602405.39,331641.06,1093.84
602407.62,331641.13,1094.46
602409.82,331641.20,1094.95
602412.09,331641.27,1095.08
602414.29,331641.33,1095.87
602416.49,331641.40,1096.16
602418.69,331641.47,1096.46
602420.83,331641.55,1096.95
602423.06,331641.61,1097.38
602425.26,331641.65,1098.03
602427.43,331641.72,1098.49
602429.73,331641.82,1098.76
602431.93,331641.89,1099.12
602434.10,331641.93,1099.64
602436.30,331642.00,1100.17
602438.57,331642.07,1100.53
602440.80,331642.13,1101.09
602443.01,331642.20,1101.55
602445.21,331642.27,1101.84
602447.34,331642.34,1102.37
602449.54,331642.41,1102.86
602451.81,331642.48,1103.12
602170.17,331637.61,1059.75
602172.37,331637.68,1059.81
602174.60,331637.78,1060.01
602176.94,331637.85,1060.24
602179.17,331637.92,1060.60
602181.37,331637.99,1060.86
602183.61,331638.06,1061.26
602185.77,331638.13,1061.62
602187.97,331638.20,1061.95
602190.24,331638.26,1062.34
602192.57,331638.33,1062.73
602194.78,331638.40,1062.96
602197.01,331638.47,1063.26
602199.31,331638.54,1063.49
602201.44,331638.61,1063.85
602203.71,331638.67,1064.11
602205.98,331638.74,1064.44
602208.18,331638.81,1064.90
602210.45,331638.88,1065.33
602212.65,331638.95,1065.72
602214.91,331639.02,1066.18
602217.15,331639.09,1066.60
602219.28,331639.16,1067.23
602221.49,331639.23,1067.82
602223.72,331639.30,1068.47
602225.95,331639.33,1069.16
602228.15,331639.43,1069.39
602230.35,331639.47,1070.05
602232.62,331639.54,1070.64
602234.82,331639.61,1071.30
602237.02,331639.68,1071.99
602239.26,331639.71,1072.64
602241.46,331639.78,1073.00
602243.72,331639.85,1073.53
602245.86,331639.92,1074.02
602248.06,331639.99,1074.51
602250.26,331640.06,1075.00
602252.53,331640.13,1075.53
602254.80,331640.20,1076.05
602256.93,331640.27,1076.51
602259.17,331640.30,1077.10
602261.40,331640.37,1077.69
602263.60,331640.44,1078.09
602265.83,331640.51,1078.58
602268.00,331640.58,1078.94
602270.20,331640.65,1079.24
602272.44,331640.72,1079.70
602274.64,331640.79,1080.09
602276.87,331640.86,1080.48
602279.11,331640.93,1080.84
602281.34,331640.99,1081.27
602283.58,331641.06,1081.63
602285.78,331641.13,1082.16
602288.04,331641.20,1082.32
602290.28,331641.27,1082.71
602292.54,331641.34,1082.81
602294.78,331641.41,1083.11
602297.01,331641.51,1083.30
602299.28,331641.57,1083.37
602301.45,331641.64,1083.63
602303.68,331641.71,1083.57
602305.92,331641.78,1083.73
602308.18,331641.88,1083.57
602310.45,331641.95,1083.57
602314.99,331642.12,1083.66
602317.22,331642.19,1084.06
602319.42,331642.26,1084.42
602321.69,331642.32,1084.68
602323.92,331642.39,1084.91
602326.12,331642.46,1085.24
602328.29,331642.53,1085.47
602330.59,331642.60,1085.67
602332.86,331642.67,1086.03
602335.03,331642.77,1086.16
602337.29,331642.84,1086.42
602339.53,331642.91,1086.65
602341.76,331642.98,1086.78
602344.03,331643.04,1087.14
602346.23,331643.11,1087.37
602348.43,331643.18,1087.77
602350.63,331643.25,1087.83
602352.87,331643.32,1088.39
602355.17,331643.42,1088.26
602357.40,331643.49,1088.39
602359.73,331643.55,1088.55
602361.97,331643.62,1088.95
602364.20,331643.72,1089.08
602366.40,331643.79,1089.41
602368.57,331643.86,1089.54
602370.84,331643.93,1089.80
602373.07,331644.00,1089.96
602375.31,331644.07,1090.29
602377.57,331644.14,1090.39
602379.74,331644.21,1090.59
602381.94,331644.28,1090.82
602384.18,331644.35,1091.11
602386.41,331644.45,1091.37
602388.65,331644.52,1091.67
602390.88,331644.58,1091.93
602393.15,331644.65,1092.29
602395.38,331644.72,1092.62
602397.55,331644.79,1093.21
602399.82,331644.86,1093.54
602402.05,331644.93,1093.80
602404.25,331645.00,1094.52
602406.48,331645.03,1095.05
602408.69,331645.14,1095.28
602410.95,331645.20,1095.61
602413.16,331645.27,1096.20
602415.36,331645.31,1096.76
602417.59,331645.38,1097.05
602424.09,331645.59,1098.36
602428.53,331645.73,1099.28
602430.67,331645.80,1099.58
602432.90,331645.87,1100.10
602435.10,331645.90,1100.63
602437.33,331645.97,1101.09
602439.63,331646.04,1101.48
602441.83,331646.11,1102.14
602444.07,331646.18,1102.66
602446.27,331646.25,1103.19
602448.54,331646.32,1103.45
602450.77,331646.38,1103.87
602452.97,331646.45,1104.20
602171.08,331641.95,1060.21
602173.38,331642.02,1060.37
602175.61,331642.09,1060.60
602177.84,331642.16,1060.86
602180.05,331642.23,1061.16
602182.35,331642.29,1061.58
602184.68,331642.36,1061.98
602186.91,331642.46,1062.27
602189.15,331642.53,1062.57
602191.41,331642.60,1062.83
602193.61,331642.67,1063.19
602195.82,331642.74,1063.52
602198.02,331642.81,1063.85
602200.25,331642.88,1064.24
602202.52,331642.94,1064.67
602204.69,331642.98,1065.03
602206.92,331643.08,1065.26
602209.12,331643.12,1065.78
602211.35,331643.19,1066.21
602213.59,331643.26,1066.70
602215.82,331643.32,1067.13
602218.06,331643.39,1067.69
602220.36,331643.46,1068.15
602222.56,331643.53,1068.64
602224.82,331643.60,1069.29
602226.99,331643.67,1069.92
602229.19,331643.70,1070.61
602231.39,331643.77,1071.16
602233.60,331643.84,1071.82
602235.83,331643.91,1072.48
602237.96,331643.95,1073.13
602240.13,331644.02,1073.82
602242.37,331644.09,1074.51
602244.60,331644.16,1074.74
602246.87,331644.23,1075.07
602249.07,331644.30,1075.53
602251.24,331644.33,1076.09
602253.47,331644.40,1076.71
602255.74,331644.47,1077.14
602257.91,331644.54,1077.56
602260.11,331644.61,1078.15
602262.41,331644.68,1078.68
602264.57,331644.75,1079.27
602266.78,331644.78,1079.83
602269.08,331644.88,1079.76
602271.28,331644.95,1080.15
602273.51,331645.02,1080.71
602275.68,331645.06,1081.14
602277.88,331645.13,1081.57
602280.15,331645.20,1081.96
602282.35,331645.27,1082.39
602284.58,331645.33,1082.84
602286.78,331645.40,1083.21
602288.92,331645.48,1083.50
602291.19,331645.54,1083.86
602293.42,331645.61,1084.03
602295.69,331645.68,1084.12
602297.92,331645.78,1084.42
602302.45,331645.92,1084.55
602304.69,331645.99,1084.49
602309.16,331646.12,1085.21
602311.36,331646.22,1085.24
602313.63,331646.29,1085.01
602315.86,331646.36,1085.08
602318.13,331646.46,1085.27
602320.36,331646.53,1085.44
602322.60,331646.60,1085.70
602324.86,331646.67,1086.09
602327.06,331646.74,1086.36
602329.33,331646.80,1086.65
602331.56,331646.87,1086.88
602333.77,331646.94,1087.24
602336.03,331647.01,1087.47
602338.27,331647.11,1087.44
602340.53,331647.18,1087.70
602342.74,331647.25,1088.00
602344.97,331647.32,1088.16
602347.20,331647.39,1088.55
602349.37,331647.46,1088.85
602351.64,331647.52,1088.98
602353.91,331647.59,1089.18
602356.14,331647.66,1089.31
602358.44,331647.76,1089.64
602360.67,331647.83,1089.83
602362.88,331647.90,1090.10
602365.11,331647.97,1090.26
602367.34,331648.04,1090.52
602369.61,331648.10,1090.82
602371.78,331648.17,1090.85
602374.05,331648.24,1091.11
602376.28,331648.31,1091.37
602378.45,331648.38,1091.51
602380.72,331648.48,1091.77
602382.95,331648.55,1091.93
602385.22,331648.62,1092.26
602387.45,331648.69,1092.52
602389.62,331648.76,1092.82
602391.82,331648.83,1093.05
602394.02,331648.90,1093.44
602396.26,331648.96,1093.84
602398.49,331649.03,1094.23
602400.69,331649.10,1094.69
602402.99,331649.17,1094.69
602407.56,331649.30,1095.64
602409.73,331649.37,1096.03
602411.93,331649.44,1096.39
602414.19,331649.51,1096.66
602416.33,331649.58,1097.25
602418.56,331649.65,1097.61
602420.73,331649.69,1098.56
602422.97,331649.79,1098.59
602425.23,331649.86,1098.99
602427.37,331649.90,1099.41
602429.54,331649.97,1100.04
602431.77,331650.04,1100.36
602433.94,331650.11,1101.02
602436.17,331650.17,1101.45
602438.34,331650.21,1102.17
602442.81,331650.35,1102.79
602444.94,331650.42,1103.48
602447.08,331650.46,1104.10
602449.38,331650.56,1104.14
602451.71,331650.63,1104.37
602451.54,331618.79,1098.30
602449.34,331618.72,1097.94
602447.10,331618.65,1097.64
602444.84,331618.55,1097.25
602442.50,331618.49,1096.85
602440.34,331618.41,1096.46
602438.13,331618.35,1096.10
602435.77,331618.28,1095.80
602433.63,331618.21,1095.48
602431.40,331618.14,1095.02
602429.13,331618.07,1094.43
602426.90,331617.97,1094.33
602422.43,331617.83,1093.70
602420.20,331617.77,1093.02
602417.99,331617.70,1092.33
602415.79,331617.63,1091.90
602413.53,331617.56,1091.70
602411.36,331617.49,1091.08
602409.06,331617.42,1090.49
602406.79,331617.35,1090.03
602404.59,331617.28,1089.47
602400.12,331617.11,1088.75
602397.92,331617.04,1088.09
602395.69,331616.98,1087.50
602393.49,331616.91,1087.11
602391.25,331616.84,1086.52
602389.05,331616.77,1086.13
602386.82,331616.70,1085.73
602384.58,331616.63,1085.37
602382.41,331616.56,1085.08
602380.15,331616.49,1084.85
602377.88,331616.39,1084.42
602375.61,331616.32,1084.09
602373.38,331616.26,1083.73
602371.18,331616.19,1083.40
602368.91,331616.12,1082.98
602366.68,331616.05,1082.45
602364.34,331615.95,1082.19
602362.08,331615.88,1081.96
602359.87,331615.81,1081.63
602357.57,331615.75,1081.24
602355.27,331615.65,1081.01
602353.01,331615.58,1080.71
602350.77,331615.51,1080.38
602346.40,331615.34,1080.02
602344.17,331615.27,1079.70
602341.93,331615.20,1079.17
602339.77,331615.13,1078.74
602337.60,331615.06,1078.45
602335.33,331614.99,1078.35
602333.03,331614.89,1078.25
602330.70,331614.83,1078.02
602328.46,331614.76,1077.63
602326.26,331614.69,1077.27
602323.93,331614.59,1077.04
602321.63,331614.52,1076.87
602319.43,331614.42,1076.68
602317.19,331614.35,1076.35
602314.93,331614.28,1076.09
602312.63,331614.18,1075.99
602310.46,331614.11,1075.79
602308.22,331614.05,1075.73
602305.99,331613.98,1075.53
602303.76,331613.91,1075.17
602301.46,331613.81,1075.23
602299.19,331613.74,1075.04
602296.89,331613.64,1075.04
602294.65,331613.57,1074.84
602292.35,331613.47,1074.77
602290.05,331613.41,1074.51
602287.79,331613.34,1074.25
602285.52,331613.24,1074.02
602283.32,331613.17,1073.72
602281.05,331613.10,1073.63
602278.75,331613.00,1073.46
602276.62,331612.93,1073.04
602274.35,331612.86,1072.74
602272.11,331612.79,1072.51
602269.88,331612.73,1072.28
602267.61,331612.62,1071.82
602265.41,331612.56,1071.49
602263.14,331612.49,1071.03
602260.91,331612.42,1070.61
602258.71,331612.35,1070.15
602256.44,331612.28,1069.72
602254.24,331612.21,1069.20
602252.01,331612.14,1068.77
602249.77,331612.07,1068.15
602247.57,331612.01,1067.82
602245.34,331611.94,1067.42
602243.14,331611.87,1066.93
602240.84,331611.77,1066.44
602238.60,331611.70,1066.05
602236.37,331611.63,1065.92
602229.67,331611.42,1064.11
602227.37,331611.36,1063.65
602225.17,331611.29,1063.23
602222.96,331611.22,1062.77
602220.76,331611.15,1062.47
602218.50,331611.08,1061.91
602216.26,331610.98,1061.62
602214.03,331610.91,1061.42
602211.76,331610.84,1061.09
602187.05,331609.99,1057.98
602184.75,331609.93,1057.94
602182.45,331609.83,1057.52
602180.25,331609.76,1057.16
602178.02,331609.69,1056.79
602175.78,331609.62,1056.60
602173.52,331609.52,1056.50
602171.25,331609.45,1056.20
602451.53,331622.99,1099.28
602449.26,331622.92,1099.05
602447.12,331622.85,1098.69
602444.82,331622.79,1098.20
602442.59,331622.72,1097.77
602440.32,331622.65,1097.44
602438.06,331622.55,1097.15
602435.85,331622.48,1096.72
602433.59,331622.41,1096.33
602431.42,331622.34,1095.64
602429.15,331622.27,1095.41
602426.92,331622.20,1095.05
602424.68,331622.14,1095.02
602422.45,331622.07,1094.56
602420.28,331622.00,1093.74
602418.01,331621.93,1093.24
602415.75,331621.86,1092.79
602413.51,331621.79,1092.26
602411.28,331621.72,1091.64
602409.08,331621.65,1091.21
602406.84,331621.59,1090.72
602404.64,331621.52,1090.13
602402.44,331621.45,1089.70
602397.97,331621.31,1088.78
602395.74,331621.24,1088.19
602393.57,331621.17,1087.83
602391.37,331621.10,1087.37
602389.07,331621.03,1086.85
602386.84,331620.93,1086.78
602384.60,331620.86,1086.16
602382.37,331620.80,1085.80
602380.17,331620.73,1085.50
602377.83,331620.66,1085.21
602375.57,331620.56,1084.91
602373.30,331620.49,1084.65
602371.07,331620.42,1084.26
602368.93,331620.35,1083.83
602366.66,331620.28,1083.44
602364.36,331620.18,1083.21
602362.20,331620.15,1082.88
602359.99,331620.04,1082.71
602357.73,331619.98,1082.39
602355.46,331619.91,1082.02
602353.26,331619.84,1081.70
602350.89,331619.74,1081.53
602348.66,331619.67,1081.37
602346.42,331619.60,1081.14
602344.16,331619.50,1080.91
602341.96,331619.43,1080.45
602339.72,331619.37,1079.99
602337.49,331619.30,1079.63
602335.25,331619.23,1079.40
602332.92,331619.16,1079.04
602330.65,331619.06,1078.94
602328.35,331619.00,1078.91
602326.18,331618.93,1078.61
602324.02,331618.85,1078.28
602321.75,331618.75,1077.96
602319.51,331618.69,1077.79
602317.25,331618.62,1077.53
602314.95,331618.55,1077.20
602312.68,331618.45,1076.97
602310.38,331618.38,1077.04
602308.15,331618.28,1076.84
602305.88,331618.21,1076.55
602303.68,331618.15,1076.51
602301.44,331618.08,1076.41
602299.11,331617.98,1076.38
602296.88,331617.91,1076.28
602294.58,331617.81,1076.18
602292.34,331617.74,1076.05
602290.11,331617.67,1075.89
602287.84,331617.57,1075.63
602285.64,331617.50,1075.20
602283.34,331617.44,1075.23
602281.07,331617.34,1075.04
602278.87,331617.27,1074.68
602276.60,331617.20,1074.31
602274.37,331617.13,1074.12
602272.10,331617.03,1073.92
602269.90,331616.99,1073.30
602267.67,331616.89,1073.17
602265.40,331616.82,1072.64
602263.20,331616.75,1072.28
602260.93,331616.69,1071.82
602258.70,331616.62,1071.36
602256.53,331616.55,1070.87
602254.26,331616.48,1070.28
602252.06,331616.41,1069.79
602249.79,331616.34,1069.29
602247.56,331616.27,1068.84
602245.36,331616.20,1068.41
602243.09,331616.14,1068.02
602240.83,331616.07,1067.56
602238.59,331616.00,1067.03
602236.42,331615.93,1066.44
602234.22,331615.86,1065.95
602231.96,331615.79,1065.59
602229.69,331615.72,1065.06
602227.36,331615.63,1064.54
602225.19,331615.55,1064.24
602223.05,331615.48,1063.72
602220.75,331615.42,1063.52
602218.55,331615.35,1062.96
602216.32,331615.28,1062.41
602214.02,331615.21,1062.01
602191.58,331614.46,1059.19
602184.84,331614.22,1058.50
602182.57,331614.16,1058.34
602180.34,331614.09,1057.78
602178.07,331613.99,1057.58
602175.77,331613.92,1057.35
602173.60,331613.85,1057.39
602171.34,331613.78,1056.76
602453.12,331627.21,1100.79
602450.89,331627.15,1100.30
602448.69,331627.08,1099.81
602446.49,331627.01,1099.31
602444.19,331626.94,1098.79
602441.92,331626.84,1098.53
602439.65,331626.77,1098.13
602437.38,331626.70,1097.74
602435.12,331626.64,1097.41
602432.85,331626.57,1097.28
602428.48,331626.43,1096.39
602426.25,331626.36,1095.80
602424.14,331626.29,1095.25
602421.94,331626.22,1094.82
602419.77,331626.15,1094.23
602417.47,331626.08,1093.74
602415.18,331626.01,1093.31
602412.94,331625.95,1092.72
602410.64,331625.88,1092.23
602408.44,331625.81,1091.77
602406.21,331625.74,1091.11
602403.97,331625.67,1090.95
602401.74,331625.60,1090.33
602399.37,331625.51,1090.36
602397.20,331625.47,1089.57
602395.04,331625.40,1088.88
602392.87,331625.33,1088.45
602390.70,331625.26,1087.93
602388.43,331625.19,1087.54
602386.23,331625.12,1087.27
602383.96,331625.05,1086.91
602381.73,331624.98,1086.55
602379.53,331624.91,1086.26
602377.26,331624.81,1085.86
602374.99,331624.74,1085.63
602372.66,331624.68,1085.34
602370.43,331624.61,1084.85
602368.23,331624.54,1084.45
602365.93,331624.44,1084.29
602363.73,331624.37,1083.96
602361.46,331624.30,1083.80
602359.19,331624.24,1083.63
602356.99,331624.13,1083.47
602352.52,331624.00,1082.71
602350.25,331623.93,1082.52
602347.99,331623.86,1082.25
602345.79,331623.76,1082.12
602343.42,331623.69,1081.99
602341.15,331623.63,1081.60
602338.99,331623.56,1081.24
602336.82,331623.49,1080.68
602334.62,331623.42,1080.32
602332.35,331623.35,1080.02
602330.11,331623.28,1079.86
602327.81,331623.18,1079.79
602325.51,331623.11,1079.66
602323.28,331623.01,1079.50
602321.08,331622.94,1079.14
602318.78,331622.88,1078.87
602316.48,331622.81,1078.48
602314.21,331622.71,1078.61
602311.98,331622.64,1078.28
602309.71,331622.57,1078.22
602307.48,331622.50,1077.92
602305.21,331622.40,1077.83
602302.94,331622.33,1077.63
602300.71,331622.27,1077.69
602298.44,331622.17,1077.53
602296.21,331622.10,1077.46
602293.91,331622.00,1077.46
602291.64,331621.93,1077.33
602289.40,331621.86,1077.07
602287.14,331621.76,1076.91
602284.90,331621.69,1076.78
602282.64,331621.62,1076.51
602280.40,331621.56,1076.25
602278.20,331621.49,1075.86
602275.93,331621.42,1075.46
602273.67,331621.32,1075.23
602271.40,331621.25,1075.00
602269.23,331621.18,1074.48
602266.96,331621.11,1074.05
602264.63,331621.05,1073.72
602262.50,331620.97,1073.33
602260.30,331620.90,1072.87
602258.06,331620.84,1072.31
602255.86,331620.77,1071.79
602253.63,331620.70,1071.33
602251.39,331620.63,1071.03
602249.09,331620.56,1070.34
602246.83,331620.49,1069.69
602244.62,331620.43,1069.16
602242.36,331620.36,1068.74
602240.16,331620.29,1068.34
602237.89,331620.22,1067.88
602235.69,331620.15,1067.26
602233.52,331620.08,1066.87
602231.32,331620.01,1066.37
602229.05,331619.94,1065.88
602226.82,331619.87,1065.39
602224.62,331619.81,1064.93
602222.42,331619.74,1064.47
602220.18,331619.67,1063.95
602217.95,331619.60,1063.59
602215.68,331619.53,1063.19
602213.45,331619.46,1062.70
602211.18,331619.39,1062.31
602204.38,331619.16,1061.32
602197.61,331618.95,1060.57
602195.44,331618.85,1060.27
602193.17,331618.78,1059.78
602190.91,331618.72,1059.85
602188.74,331618.65,1059.65
602186.41,331618.55,1059.39
602184.20,331618.48,1059.16
602181.91,331618.41,1058.83
602179.61,331618.34,1058.50
602177.40,331618.27,1058.14
602175.14,331618.17,1057.88
602172.97,331618.14,1057.52
602170.67,331618.04,1057.32
602452.68,331631.40,1101.55
602450.48,331631.33,1101.38
602448.18,331631.26,1100.86
602445.91,331631.19,1100.07
602443.78,331631.12,1099.68
602441.54,331631.05,1099.18
602439.28,331630.98,1098.82
602437.01,331630.92,1098.43
602434.78,331630.85,1098.00
602432.57,331630.78,1097.61
602430.28,331630.71,1097.64
602428.11,331630.64,1097.05
602425.87,331630.57,1096.26
602423.67,331630.50,1095.71
602421.47,331630.43,1095.25
602419.24,331630.36,1094.79
602417.03,331630.29,1094.36
602414.80,331630.23,1093.84
602412.57,331630.16,1093.34
602410.33,331630.09,1092.85
602408.03,331630.02,1092.36
602405.83,331629.95,1091.83
602403.60,331629.92,1091.31
602401.36,331629.85,1090.92
602399.16,331629.75,1090.72
602396.93,331629.68,1090.29
602394.76,331629.64,1089.50
602392.49,331629.57,1089.08
602390.26,331629.47,1088.78
602388.06,331629.43,1088.36
602385.73,331629.33,1088.00
602383.52,331629.27,1087.63
602381.32,331629.20,1087.24
602379.02,331629.13,1087.08
602376.82,331629.06,1086.68
602374.56,331628.99,1086.42
602372.29,331628.92,1086.13
602370.09,331628.85,1085.83
602367.85,331628.75,1085.86
602365.62,331628.68,1085.27
602363.29,331628.62,1085.01
602361.09,331628.55,1084.71
602358.82,331628.48,1084.62
602356.55,331628.38,1084.45
602354.35,331628.31,1084.12
602352.05,331628.24,1083.93
602349.78,331628.18,1083.70
602347.45,331628.08,1083.53
602345.25,331628.01,1083.37
602343.08,331627.94,1083.21
602340.81,331627.87,1082.78
602338.64,331627.80,1082.25
602336.35,331627.73,1082.22
602334.11,331627.66,1081.96
602331.91,331627.59,1081.50
602327.38,331627.43,1080.84
602325.01,331627.36,1080.91
602322.84,331627.29,1080.48
602320.61,331627.22,1080.29
602318.27,331627.12,1079.96
602316.04,331627.06,1079.83
602313.77,331626.99,1079.83
602311.54,331626.92,1079.60
602309.30,331626.82,1079.43
602307.04,331626.75,1079.14
602304.77,331626.68,1079.20
602302.50,331626.58,1079.07
602300.24,331626.51,1078.97
602298.04,331626.44,1078.84
602295.74,331626.38,1078.81
602293.50,331626.28,1078.61
602291.20,331626.21,1078.68
602288.97,331626.14,1078.48
602286.73,331626.04,1078.25
602284.47,331625.97,1077.79
602282.23,331625.90,1077.69
602280.00,331625.83,1077.23
602277.76,331625.77,1076.87
602275.56,331625.70,1076.48
602273.30,331625.63,1076.15
602271.06,331625.56,1075.89
602268.79,331625.49,1075.50
602266.59,331625.42,1074.94
602264.36,331625.35,1074.61
602262.13,331625.28,1074.15
602259.89,331625.18,1073.95
602257.62,331625.12,1073.56
602255.39,331625.05,1073.13
602253.22,331625.01,1072.48
602250.95,331624.94,1071.92
602248.75,331624.87,1071.39
602246.52,331624.80,1070.77
602244.29,331624.74,1070.25
602242.08,331624.67,1069.72
602239.85,331624.60,1069.10
602237.62,331624.53,1068.74
602235.38,331624.46,1068.21
602233.15,331624.39,1067.69
602230.95,331624.32,1067.23
602228.68,331624.29,1066.67
602226.41,331624.22,1066.11
602224.18,331624.15,1065.62
602221.95,331624.08,1065.00
602219.75,331624.01,1064.54
602217.51,331623.94,1063.91
602215.21,331623.88,1063.78
602212.94,331623.81,1063.32
602210.78,331623.74,1062.96
602208.61,331623.67,1062.57
602206.27,331623.57,1062.31
602204.04,331623.50,1062.14
602201.84,331623.43,1061.75
602199.61,331623.36,1061.42
602197.37,331623.29,1061.26
602195.10,331623.23,1060.96
602192.87,331623.16,1060.57
602188.27,331622.99,1060.14
602186.07,331622.92,1059.81
602183.84,331622.85,1059.52
602181.57,331622.79,1059.26
602179.23,331622.69,1058.93
602176.97,331622.62,1058.66
602174.77,331622.55,1058.50
602172.53,331622.48,1058.14
602170.33,331622.41,1057.78
602452.80,331635.53,1102.37
602450.46,331635.46,1102.14
602448.26,331635.39,1101.55
602446.06,331635.32,1100.86
602443.83,331635.25,1100.40
602441.66,331635.18,1099.91
602439.43,331635.12,1099.48
602437.19,331635.08,1099.05
602434.86,331634.98,1098.72
602432.59,331634.91,1098.33
602430.42,331634.84,1098.07
602428.19,331634.77,1097.51
602425.99,331634.70,1097.02
602423.85,331634.67,1096.33
602421.55,331634.60,1095.84
602419.35,331634.53,1095.44
602417.15,331634.46,1095.08
602414.98,331634.39,1094.49
602412.72,331634.32,1094.07
602410.45,331634.25,1093.57
602408.18,331634.19,1093.11
602405.95,331634.12,1092.56
602403.78,331634.05,1092.03
602401.51,331633.98,1091.57
602399.31,331633.91,1091.15
602397.05,331633.84,1090.75
602394.75,331633.78,1090.26
602392.61,331633.70,1089.93
602390.34,331633.64,1089.64
602388.04,331633.57,1089.18
602385.84,331633.50,1088.91
602383.58,331633.43,1088.59
602381.37,331633.36,1088.19
602379.11,331633.30,1087.90
602376.84,331633.19,1087.63
602374.64,331633.13,1087.47
602372.37,331633.06,1087.14
602370.11,331632.99,1087.11
602367.87,331632.92,1086.81
602365.60,331632.85,1086.52
602363.40,331632.78,1086.13
602361.14,331632.68,1085.99
602358.87,331632.62,1085.67
602356.54,331632.55,1085.40
602354.30,331632.48,1085.31
602352.07,331632.38,1085.11
602349.87,331632.31,1084.85
602347.63,331632.24,1084.65
602345.30,331632.18,1084.55
602343.03,331632.08,1084.49
602338.56,331631.94,1083.73
602336.43,331631.90,1083.30
602334.13,331631.80,1083.24
602331.86,331631.73,1082.75
602329.63,331631.66,1082.39
602325.16,331631.53,1081.86
602322.89,331631.46,1081.66
602320.66,331631.39,1081.30
602318.42,331631.29,1081.24
602316.12,331631.22,1081.04
602313.92,331631.15,1080.84
602311.62,331631.05,1080.78
602309.39,331630.98,1080.61
602307.15,331630.92,1080.38
602304.86,331630.85,1080.45
602302.62,331630.75,1080.45
602300.35,331630.68,1080.19
602298.09,331630.61,1080.22
602295.79,331630.51,1080.09
602293.45,331630.45,1079.83
602291.22,331630.38,1079.92
602288.92,331630.28,1079.89
602286.72,331630.21,1079.47
602284.48,331630.14,1079.17
602282.22,331630.07,1078.84
602280.02,331630.00,1078.42
602277.81,331629.93,1077.99
602275.65,331629.86,1077.60
602273.38,331629.79,1077.30
602271.08,331629.73,1076.81
602268.85,331629.66,1076.41
602266.58,331629.59,1076.05
602264.38,331629.52,1075.56
602262.14,331629.45,1075.20
602259.88,331629.39,1074.97
602257.68,331629.32,1074.58
602255.41,331629.25,1074.38
602253.21,331629.18,1073.63
602251.01,331629.11,1073.00
602248.74,331629.04,1072.61
602246.54,331628.97,1072.02
602244.30,331628.90,1071.33
602242.07,331628.87,1070.80
602239.87,331628.80,1070.15
602237.64,331628.73,1069.46
602235.43,331628.66,1068.84
602233.20,331628.59,1068.38
602230.97,331628.52,1067.98
602228.77,331628.45,1067.46
602226.50,331628.39,1066.93
602224.30,331628.32,1066.44
602222.06,331628.28,1065.75
602219.80,331628.21,1065.46
602215.33,331628.07,1064.57
602213.13,331628.01,1063.95
602210.86,331627.94,1063.65
602208.63,331627.87,1063.32
602206.43,331627.80,1062.90
602204.16,331627.70,1062.67
602201.92,331627.63,1062.54
602199.62,331627.56,1062.24
602197.39,331627.49,1061.98
602195.12,331627.43,1061.68
602192.86,331627.36,1061.26
602190.69,331627.29,1060.93
602188.42,331627.19,1060.63
602186.19,331627.12,1060.24
602183.95,331627.05,1060.08
602181.69,331626.98,1059.71
602179.42,331626.92,1059.58
602177.19,331626.85,1059.16
602174.92,331626.78,1058.99
602172.68,331626.68,1058.89
602170.42,331626.61,1058.44
602452.88,331639.69,1102.89
602450.68,331639.62,1102.46
602448.45,331639.56,1102.10
602446.24,331639.49,1101.55
602444.01,331639.42,1100.99
602441.81,331639.35,1100.53
602439.58,331639.28,1100.20
602437.28,331639.21,1099.71
602435.01,331639.15,1099.31
602432.74,331639.08,1098.92
602430.54,331639.01,1098.43
602428.34,331638.94,1098.00
602426.11,331638.87,1097.54
602423.90,331638.80,1097.12
602421.67,331638.73,1096.72
602419.40,331638.66,1096.36
602417.24,331638.63,1095.74
602415.00,331638.56,1095.34
602412.74,331638.49,1094.85
602410.47,331638.42,1094.46
602408.27,331638.35,1093.84
602406.07,331638.28,1093.41
602403.86,331638.21,1092.82
602401.60,331638.15,1092.49
602399.33,331638.08,1092.03
602397.10,331638.01,1091.64
602394.93,331637.94,1091.18
602392.66,331637.87,1090.85
602390.46,331637.80,1090.46
602388.19,331637.73,1090.13
602385.96,331637.67,1089.80
602383.73,331637.60,1089.60
602381.49,331637.53,1089.18
602379.26,331637.46,1088.95
602376.99,331637.39,1088.68
602374.76,331637.32,1088.36
602372.56,331637.25,1088.23
602370.25,331637.15,1088.16
602365.72,331637.02,1088.00
602363.45,331636.95,1087.37
602361.19,331636.88,1087.04
602358.92,331636.82,1086.72
602356.69,331636.71,1086.55
602354.42,331636.65,1086.29
602352.15,331636.58,1086.36
602349.95,331636.51,1085.96
602347.68,331636.44,1085.73
602345.45,331636.37,1085.57
602343.18,331636.27,1085.34
602340.95,331636.20,1085.11
602338.71,331636.14,1084.85
602336.48,331636.07,1084.52
602334.25,331636.00,1084.22
602331.98,331635.93,1083.99
602329.75,331635.86,1083.73
602327.51,331635.79,1083.53
602325.24,331635.73,1083.17
602320.78,331635.59,1082.58
602318.54,331635.49,1082.39
602316.31,331635.42,1082.06
602314.04,331635.35,1081.86
602311.81,331635.28,1081.89
602309.51,331635.21,1081.70
602307.21,331635.12,1081.60
602304.97,331635.05,1081.43
602302.67,331634.98,1081.47
602300.41,331634.88,1081.34
602298.11,331634.81,1081.37
602295.84,331634.74,1081.37
602293.64,331634.68,1081.01
602291.37,331634.57,1080.94
602289.14,331634.51,1080.58
602286.87,331634.44,1080.48
602284.64,331634.37,1080.15
602282.40,331634.30,1079.92
602280.20,331634.23,1079.50
602278.06,331634.16,1079.17
602275.80,331634.09,1078.84
602273.56,331634.02,1078.22
602271.36,331633.95,1077.96
602269.10,331633.89,1077.63
602266.89,331633.82,1077.17
602264.56,331633.75,1076.84
602262.30,331633.68,1076.22
602260.09,331633.61,1075.99
602257.83,331633.55,1075.36
602255.63,331633.48,1074.87
602253.36,331633.41,1074.58
602251.16,331633.37,1073.82
602248.96,331633.30,1073.36
602246.72,331633.23,1072.87
602244.52,331633.16,1072.28
602242.26,331633.10,1071.82
602240.02,331633.03,1071.26
602237.85,331632.96,1070.61
602235.59,331632.92,1069.95
602233.39,331632.85,1069.43
602231.15,331632.78,1068.74
602228.92,331632.72,1068.31
602226.72,331632.65,1067.82
602224.48,331632.58,1067.20
602222.25,331632.51,1066.83
602220.02,331632.47,1066.21
602217.78,331632.40,1065.65
602215.58,331632.34,1065.23
602213.31,331632.27,1064.87
602211.11,331632.20,1064.31
602208.85,331632.13,1063.91
602206.61,331632.06,1063.59
602204.38,331631.99,1063.42
602202.11,331631.93,1062.93
602199.88,331631.82,1062.96
602197.58,331631.76,1062.77
602195.34,331631.69,1062.31
602193.14,331631.62,1062.11
602190.87,331631.55,1061.62
602188.61,331631.48,1061.19
602186.31,331631.42,1060.96
602184.14,331631.35,1060.57
602181.90,331631.28,1060.27
602179.64,331631.21,1059.98
602177.40,331631.14,1059.62
602175.14,331631.07,1059.35
602172.87,331630.97,1059.26
602170.67,331630.90,1058.99
602452.48,331644.04,1103.68
602450.24,331643.97,1103.28
602448.08,331643.90,1102.89
602445.81,331643.83,1102.50
602443.58,331643.80,1101.97
602441.28,331643.73,1101.51
602439.01,331643.66,1101.05
602436.81,331643.59,1100.69
602434.61,331643.52,1100.04
602432.34,331643.45,1099.58
602430.04,331643.39,1099.18
602427.84,331643.32,1098.69
602425.70,331643.25,1098.33
602423.44,331643.18,1097.77
602419.00,331643.07,1096.92
602416.70,331642.97,1096.53
602414.47,331642.91,1096.43
602410.03,331642.77,1095.34
602407.80,331642.73,1094.82
602405.60,331642.66,1094.29
602403.43,331642.59,1093.67
602401.10,331642.53,1093.24
602398.90,331642.46,1092.88
602396.66,331642.39,1092.49
602394.43,331642.32,1092.10
602392.26,331642.25,1091.77
602390.03,331642.18,1091.34
602387.82,331642.11,1091.08
602385.56,331642.04,1090.82
602383.32,331641.97,1090.49
602381.06,331641.91,1090.23
602378.72,331641.84,1089.96
602376.49,331641.77,1089.77
602374.22,331641.70,1089.54
602371.96,331641.60,1089.34
602369.75,331641.53,1089.14
602367.49,331641.47,1088.85
602365.29,331641.40,1088.62
602363.02,331641.33,1088.29
602360.75,331641.26,1088.39
602358.52,331641.19,1088.19
602356.28,331641.12,1087.63
602354.05,331641.06,1087.54
602351.75,331640.96,1087.44
602349.45,331640.89,1087.08
602347.22,331640.82,1086.72
602344.92,331640.75,1086.65
602342.72,331640.68,1086.39
602340.45,331640.62,1086.09
602338.18,331640.52,1085.99
602335.98,331640.45,1085.73
602333.71,331640.38,1085.44
602331.48,331640.31,1085.24
602329.21,331640.24,1084.88
602326.98,331640.17,1084.78
602324.74,331640.10,1084.58
602322.48,331640.04,1084.26
602320.28,331639.97,1083.83
602318.01,331639.90,1083.63
602315.78,331639.83,1083.34
602313.57,331639.76,1082.91
602311.27,331639.66,1082.91
602309.01,331639.59,1083.17
602306.74,331639.53,1082.91
602304.47,331639.43,1082.88
602302.27,331639.36,1082.62
602299.97,331639.29,1082.58
602297.74,331639.22,1082.71
602295.40,331639.12,1082.39
602293.17,331639.05,1082.25
602291.00,331638.98,1082.09
602288.67,331638.92,1081.79
602286.40,331638.85,1081.50
602284.14,331638.78,1081.14
602281.93,331638.71,1080.71
602279.70,331638.64,1080.48
602277.43,331638.58,1080.19
602275.23,331638.51,1079.70
602272.97,331638.44,1079.50
602270.76,331638.37,1079.14
602268.66,331638.30,1078.55
602266.33,331638.23,1078.12
602264.13,331638.16,1077.66
602261.93,331638.09,1077.27
602259.63,331638.03,1076.87
602257.39,331637.99,1076.09
602255.23,331637.92,1075.66
602253.06,331637.85,1075.23
602250.76,331637.78,1074.64
602248.49,331637.71,1074.08
602246.26,331637.65,1073.63
602244.02,331637.58,1073.13
602241.82,331637.54,1072.67
602239.56,331637.47,1072.08
602237.35,331637.40,1071.59
602235.15,331637.33,1070.90
602232.92,331637.26,1070.25
602230.72,331637.23,1069.66
602228.45,331637.16,1069.00
602226.22,331637.09,1068.64
602224.02,331637.02,1068.08
602221.85,331636.95,1067.42
602219.65,331636.91,1066.87
602217.32,331636.85,1066.41
602215.08,331636.78,1066.11
602212.88,331636.71,1065.46
602210.61,331636.64,1065.03
602208.41,331636.57,1064.64
602206.15,331636.51,1064.31
602203.91,331636.44,1063.88
602201.74,331636.37,1063.59
602199.54,331636.30,1063.39
602197.24,331636.23,1063.23
602194.91,331636.16,1062.77
602192.67,331636.06,1062.63
602190.44,331636.03,1062.08
602185.97,331635.89,1061.26
602183.71,331635.79,1060.99
602181.44,331635.72,1060.63
602179.27,331635.65,1060.44
602177.00,331635.58,1060.14
602174.74,331635.52,1059.78
602172.50,331635.45,1059.49
602170.30,331635.38,1059.52
602452.26,331647.95,1104.27
602449.99,331647.88,1103.91
602447.73,331647.82,1103.74
602445.52,331647.75,1103.38
602443.29,331647.68,1102.76
602441.09,331647.64,1102.27
602438.76,331647.57,1101.58
602436.56,331647.51,1101.05
602434.36,331647.44,1100.66
602432.09,331647.37,1100.17
602429.89,331647.30,1099.84
602427.65,331647.23,1099.38
602425.42,331647.16,1098.95
602423.25,331647.12,1098.59
602418.75,331646.99,1097.54
602416.48,331646.92,1097.18
602414.32,331646.85,1096.43
602412.05,331646.78,1095.90
602409.81,331646.71,1095.94
602407.68,331646.67,1095.18
602403.18,331646.54,1094.36
602401.01,331646.47,1094.10
602398.78,331646.40,1093.64
602396.58,331646.33,1093.28
602394.31,331646.26,1092.85
602392.04,331646.19,1092.42
602389.77,331646.13,1092.16
602387.51,331646.06,1091.90
602385.27,331645.99,1091.60
602383.04,331645.92,1091.31
602380.71,331645.82,1091.15
602378.44,331645.75,1090.82
602376.17,331645.69,1090.69
602373.94,331645.62,1090.46
602371.74,331645.55,1090.26
602369.50,331645.48,1090.00
602367.24,331645.41,1090.03
602365.07,331645.34,1089.67
602362.77,331645.27,1089.34
602360.53,331645.21,1089.05
602358.27,331645.11,1088.91
602356.00,331645.04,1088.62
602353.73,331644.97,1088.45
602351.47,331644.90,1088.39
602349.17,331644.80,1088.42
602346.97,331644.77,1087.90
602344.76,331644.70,1087.57
602342.50,331644.63,1087.31
602340.30,331644.56,1087.04
602338.00,331644.49,1086.85
602335.76,331644.39,1086.78
602333.53,331644.32,1086.55
602331.26,331644.26,1086.26
602329.06,331644.19,1085.99
602326.79,331644.12,1085.60
602324.56,331644.05,1085.57
602322.33,331643.98,1085.14
602320.09,331643.91,1084.81
602317.79,331643.85,1084.65
602315.46,331643.78,1084.42
602313.23,331643.71,1084.16
602310.99,331643.61,1084.19
602308.72,331643.54,1084.03
602306.46,331643.47,1084.16
602304.16,331643.37,1084.16
602301.92,331643.31,1084.03
602299.69,331643.24,1083.86
602297.49,331643.17,1083.60
602295.22,331643.10,1083.63
602292.92,331643.03,1083.30
602290.65,331642.93,1083.24
602288.52,331642.89,1082.81
602286.25,331642.83,1082.48
602283.98,331642.76,1082.16
602281.72,331642.69,1081.73
602279.52,331642.62,1081.27
602277.31,331642.55,1080.84
602275.05,331642.48,1080.48
602272.78,331642.42,1080.06
602270.48,331642.35,1079.60
602268.21,331642.28,1079.30
602266.05,331642.21,1079.07
602263.88,331642.14,1078.51
602261.68,331642.07,1078.09
602259.44,331642.04,1077.50
602257.21,331641.97,1076.97
602255.01,331641.90,1076.48
602252.81,331641.83,1075.99
602250.61,331641.76,1075.40
602248.31,331641.69,1074.84
602246.07,331641.66,1074.41
602243.87,331641.59,1074.05
602241.61,331641.52,1073.63
602239.40,331641.45,1073.10
602237.17,331641.38,1072.38
602234.94,331641.31,1071.76
602232.70,331641.28,1071.00
602230.40,331641.21,1070.41
602228.23,331641.14,1069.75
602225.97,331641.07,1069.43
602223.74,331641.03,1068.67
602221.53,331640.97,1068.11
602219.30,331640.90,1067.52
602217.10,331640.83,1067.00
602214.90,331640.76,1066.47
602212.73,331640.72,1066.01
602210.50,331640.65,1065.75
602208.33,331640.58,1065.16
602206.16,331640.51,1064.83
602203.86,331640.44,1064.70
602201.66,331640.37,1064.08
602199.39,331640.31,1063.59
602197.06,331640.24,1063.42
602194.82,331640.17,1063.06
602192.49,331640.11,1062.77
602190.26,331640.04,1062.47
602188.02,331639.97,1062.14
602185.69,331639.87,1061.88
602183.49,331639.83,1061.49
602181.22,331639.77,1061.06
602178.96,331639.70,1060.76
602176.82,331639.63,1060.44
602174.59,331639.56,1060.21
602172.35,331639.49,1060.11
602170.09,331639.39,1059.98
602452.12,331652.42,1104.92
602449.95,331652.38,1104.47
602447.62,331652.28,1104.17
602445.35,331652.21,1103.74
602443.22,331652.18,1103.15
602441.05,331652.11,1102.66
602438.82,331652.04,1102.46
602436.55,331651.97,1101.84
602434.32,331651.90,1101.45
602432.18,331651.86,1100.66
602429.91,331651.79,1100.23
602427.68,331651.73,1099.71
602425.38,331651.66,1099.22
602423.15,331651.59,1098.89
602420.98,331651.55,1098.36
602418.71,331651.49,1097.87
602416.51,331651.42,1097.54
602414.28,331651.35,1096.95
602411.98,331651.28,1096.76
602409.71,331651.21,1096.43
602407.48,331651.14,1095.87
602405.24,331651.08,1095.67
602402.98,331651.01,1095.31
602400.81,331650.94,1095.02
602398.61,331650.87,1094.72
602396.37,331650.80,1094.33
602394.20,331650.76,1094.00
602391.91,331650.69,1093.57
602389.57,331650.60,1093.34
602387.37,331650.53,1093.02
602385.10,331650.46,1092.79
602382.90,331650.42,1092.42
602380.64,331650.32,1092.26
602378.40,331650.25,1092.00
602376.17,331650.18,1091.93
602373.90,331650.12,1091.54
602371.67,331650.05,1091.44
602369.37,331649.98,1091.11
602367.10,331649.91,1090.95
602364.90,331649.84,1090.75
602362.53,331649.75,1090.69
602360.33,331649.71,1090.26
602358.07,331649.64,1089.90
602355.83,331649.57,1089.77
602353.60,331649.47,1089.60
602351.33,331649.40,1089.37
602349.10,331649.33,1089.18
602346.90,331649.27,1088.88
602344.66,331649.20,1088.59
602342.39,331649.13,1088.29
602340.13,331649.06,1088.09
602337.89,331648.99,1087.83
602335.59,331648.93,1087.86
602333.36,331648.86,1087.50
602331.16,331648.79,1087.18
602328.89,331648.72,1087.08
602326.66,331648.65,1086.88
602324.39,331648.58,1086.45
602322.19,331648.51,1086.09
602319.96,331648.45,1085.86
602317.69,331648.38,1085.60
602315.45,331648.31,1085.54
602313.12,331648.21,1085.47
602310.82,331648.14,1085.86
602306.35,331648.01,1085.08
602304.05,331647.94,1084.94
602301.79,331647.84,1084.94
602299.59,331647.77,1084.85
602297.35,331647.70,1084.85
602295.08,331647.63,1084.58
602292.92,331647.56,1084.35
602290.58,331647.50,1084.12
602288.35,331647.43,1083.86
602286.18,331647.36,1083.53
602283.95,331647.29,1083.14
602281.68,331647.22,1082.71
602279.35,331647.16,1082.39
602277.11,331647.09,1082.02
602274.95,331647.05,1081.37
602272.68,331646.98,1080.94
602270.45,331646.91,1080.65
602268.18,331646.85,1080.29
602265.98,331646.78,1079.96
602263.78,331646.71,1079.43
602261.51,331646.64,1078.84
602259.31,331646.60,1078.25
602257.08,331646.53,1077.86
602254.84,331646.46,1077.33
602252.71,331646.39,1076.87
602250.44,331646.33,1076.32
602248.20,331646.26,1075.76
602246.00,331646.22,1075.40
602243.74,331646.15,1075.04
602241.50,331646.08,1074.54
602239.24,331646.02,1073.92
602237.07,331645.95,1073.20
602234.84,331645.91,1072.58
602232.54,331645.84,1071.99
602230.33,331645.77,1071.36
602228.17,331645.70,1070.80
602225.90,331645.67,1070.15
602223.67,331645.60,1069.33
602221.53,331645.56,1068.67
602219.30,331645.49,1068.25
602217.06,331645.42,1067.79
602214.86,331645.35,1067.26
602212.60,331645.29,1066.77
602210.36,331645.22,1066.34
602208.13,331645.15,1066.11
602205.89,331645.11,1065.62
602203.69,331645.04,1065.13
602201.39,331644.98,1064.87
602199.19,331644.91,1064.31
602196.96,331644.84,1063.85
602194.69,331644.77,1063.59
602192.46,331644.70,1063.26
602190.19,331644.63,1062.93
602187.96,331644.57,1062.63
602185.72,331644.50,1062.27
602183.46,331644.43,1062.01
602181.22,331644.36,1061.75
602178.99,331644.29,1061.22
602176.72,331644.22,1060.90
602174.52,331644.15,1060.70
602172.22,331644.09,1060.57
602169.99,331644.02,1060.44
602171.56,331646.37,1060.76
602173.80,331646.44,1060.96
602176.06,331646.51,1061.22
602178.33,331646.58,1061.42
602180.47,331646.65,1061.75
602182.70,331646.72,1062.11
602184.90,331646.79,1062.34
602187.17,331646.85,1062.67
602189.43,331646.92,1063.00
602191.64,331646.99,1063.36
602193.90,331647.06,1063.68
602196.14,331647.13,1064.01
602198.37,331647.20,1064.47
602200.60,331647.26,1064.90
602202.74,331647.34,1065.26
602205.04,331647.40,1065.59
602207.31,331647.47,1066.08
602209.54,331647.54,1066.57
602211.74,331647.61,1066.93
602213.94,331647.68,1067.42
602216.18,331647.71,1067.92
602218.41,331647.78,1068.38
602220.68,331647.85,1068.90
602222.88,331647.92,1069.62
602225.05,331647.96,1070.34
602227.21,331648.03,1071.03
602229.35,331648.10,1071.59
602231.62,331648.17,1072.12
602233.85,331648.20,1072.71
602236.08,331648.27,1073.30
602238.42,331648.34,1073.92
602240.55,331648.41,1074.54
602242.72,331648.45,1075.20
602244.95,331648.51,1075.66
602247.15,331648.58,1075.99
602249.39,331648.65,1076.51
602251.62,331648.72,1076.87
602253.86,331648.79,1077.46
602256.06,331648.86,1078.22
602258.26,331648.93,1078.19
602260.43,331648.97,1078.91
602262.59,331649.04,1079.56
602264.86,331649.10,1079.96
602267.06,331649.17,1080.61
602269.26,331649.24,1080.94
602271.53,331649.31,1081.24
602273.76,331649.38,1081.57
602276.00,331649.42,1082.29
602278.20,331649.49,1082.78
602280.43,331649.55,1082.98
602284.87,331649.69,1083.89
602287.13,331649.76,1084.32
602289.40,331649.83,1084.49
602291.60,331649.90,1084.75
602293.87,331649.97,1085.14
602296.04,331650.04,1085.27
602298.24,331650.11,1085.37
602300.51,331650.21,1085.44
602302.68,331650.28,1085.50
602304.91,331650.34,1085.54
602307.11,331650.41,1085.80
602309.38,331650.48,1086.03
602311.64,331650.55,1086.06
602313.88,331650.65,1086.09
602316.18,331650.72,1086.13
602318.38,331650.79,1086.32
602320.75,331650.85,1086.42
602323.05,331650.95,1086.68
602325.18,331650.99,1087.14
602327.41,331651.06,1087.47
602329.72,331651.16,1087.63
602331.92,331651.23,1087.83
602334.12,331651.30,1087.96
602336.32,331651.37,1088.36
602338.59,331651.44,1088.52
602340.82,331651.50,1088.68
602343.09,331651.57,1088.82
602345.29,331651.64,1089.11
602347.42,331651.71,1089.44
602349.69,331651.78,1089.70
602351.89,331651.85,1089.93
602354.13,331651.92,1090.23
602356.36,331651.99,1090.55
602358.63,331652.05,1090.69
602360.89,331652.12,1090.95
602363.06,331652.19,1091.54
602365.39,331652.29,1091.44
602367.63,331652.36,1091.57
602369.86,331652.43,1091.80
602372.13,331652.50,1092.00
602374.36,331652.57,1092.23
602376.63,331652.63,1092.42
602378.80,331652.70,1092.69
602380.97,331652.77,1092.88
602383.23,331652.84,1093.28
602385.44,331652.91,1093.61
602387.67,331652.98,1093.77
602389.87,331653.05,1094.20
602394.27,331653.19,1094.75
602396.51,331653.26,1094.89
602398.77,331653.32,1095.15
602401.04,331653.43,1095.34
602403.31,331653.49,1095.57
602405.61,331653.56,1095.97
602407.81,331653.63,1096.33
602410.04,331653.70,1096.82
602412.21,331653.74,1097.48
602414.45,331653.84,1097.44
602416.68,331653.87,1097.87
602418.91,331653.94,1098.20
602421.15,331654.01,1098.63
602423.32,331654.08,1099.15
602425.52,331654.15,1099.54
602427.68,331654.22,1100.04
602429.82,331654.26,1100.53
602432.05,331654.33,1100.95
602434.25,331654.40,1101.58
602436.42,331654.47,1102.14
602438.69,331654.54,1102.46
602440.86,331654.61,1102.99
602443.06,331654.64,1103.45
602445.23,331654.71,1103.87
602447.40,331654.78,1104.50
602449.66,331654.85,1104.70
602451.86,331654.92,1105.25
602169.98,331650.75,1060.86
602172.18,331650.82,1061.19
602174.45,331650.89,1061.55
602176.68,331650.95,1061.81
602178.95,331651.02,1062.11
602181.18,331651.09,1062.41
602183.41,331651.16,1062.67
602185.71,331651.23,1062.86
602187.92,331651.30,1063.23
602190.18,331651.36,1063.62
602192.42,331651.43,1064.01
602194.58,331651.50,1064.34
602196.85,331651.57,1064.77
602199.05,331651.61,1065.26
602201.25,331651.68,1065.98
602203.49,331651.75,1065.95
602205.69,331651.82,1066.41
602207.99,331651.88,1066.97
602210.16,331651.95,1067.42
602212.36,331652.02,1067.79
602214.59,331652.09,1068.18
602216.79,331652.13,1068.64
602219.03,331652.20,1069.59
602221.23,331652.27,1070.05
602223.46,331652.30,1070.74
602225.69,331652.37,1071.39
602227.90,331652.44,1071.92
602230.13,331652.51,1072.51
602232.33,331652.54,1073.20
602234.56,331652.61,1073.69
602236.80,331652.68,1074.28
602239.00,331652.75,1074.94
602241.23,331652.79,1075.43
602243.43,331652.86,1076.09
602245.63,331652.93,1076.55
602247.84,331653.00,1076.97
602250.07,331653.06,1077.33
602252.27,331653.10,1077.83
602254.44,331653.17,1078.45
602256.71,331653.24,1079.04
602258.91,331653.31,1079.60
602261.11,331653.38,1079.99
602263.37,331653.41,1080.38
602265.51,331653.49,1080.94
602267.71,331653.55,1081.37
602269.94,331653.62,1081.76
602272.11,331653.69,1082.22
602274.38,331653.76,1082.62
602276.58,331653.80,1083.11
602278.81,331653.87,1083.60
602281.05,331653.94,1084.32
602283.25,331654.01,1084.58
602285.52,331654.07,1084.94
602287.72,331654.14,1085.37
602289.98,331654.21,1085.50
602292.15,331654.28,1085.90
602294.32,331654.32,1086.16
602296.65,331654.42,1086.26
602298.89,331654.49,1086.29
602301.12,331654.55,1086.39
602303.36,331654.62,1086.52
602305.59,331654.69,1086.58
602307.82,331654.79,1086.62
602310.06,331654.86,1086.75
602312.39,331654.93,1086.95
602314.62,331655.00,1087.01
602316.86,331655.06,1087.21
602319.13,331655.13,1087.37
602321.36,331655.23,1087.50
602323.63,331655.30,1087.83
602325.80,331655.34,1088.09
602327.96,331655.41,1088.26
602330.30,331655.51,1088.55
602332.46,331655.55,1089.08
602334.70,331655.61,1089.18
602336.93,331655.68,1089.50
602354.77,331656.27,1091.67
602357.14,331656.33,1091.60
602359.34,331656.40,1092.00
602363.71,331656.54,1092.42
602368.21,331656.68,1092.85
602370.41,331656.75,1093.47
602374.88,331656.88,1093.80
602377.15,331656.95,1093.67
602379.45,331657.02,1093.80
602381.68,331657.12,1094.03
602383.91,331657.19,1094.36
602386.18,331657.26,1094.56
602388.32,331657.33,1094.89
602390.52,331657.36,1095.28
602392.78,331657.43,1095.38
602394.99,331657.53,1095.51
602397.25,331657.60,1095.74
602399.42,331657.67,1095.90
602401.62,331657.71,1096.30
602403.92,331657.81,1096.56
602406.19,331657.88,1096.92
602408.42,331657.94,1097.28
602410.66,331658.01,1097.61
602412.82,331658.05,1098.03
602415.03,331658.12,1098.69
602417.33,331658.19,1098.66
602419.59,331658.26,1098.99
602421.73,331658.33,1099.51
602423.90,331658.40,1100.10
602426.13,331658.47,1100.27
602428.33,331658.54,1100.79
602430.60,331658.60,1101.09
602432.70,331658.64,1101.64
602434.90,331658.71,1102.04
602437.10,331658.78,1102.56
602439.30,331658.82,1103.12
602441.54,331658.89,1103.55
602443.80,331658.95,1103.91
602446.07,331659.02,1104.83
602448.24,331659.09,1105.06
602450.37,331659.16,1105.48
602452.67,331659.23,1105.94
602170.78,331654.93,1061.45
602173.02,331654.96,1061.91
602175.29,331655.06,1062.08
602177.58,331655.13,1062.31
602179.75,331655.20,1062.60
602181.95,331655.27,1062.90
602184.19,331655.31,1063.26
602186.39,331655.38,1063.68
602188.69,331655.44,1064.05
602190.89,331655.51,1064.41
602193.09,331655.58,1064.80
602195.32,331655.65,1065.23
602197.53,331655.72,1065.72
602199.76,331655.76,1066.08
602201.99,331655.82,1066.51
602204.26,331655.89,1066.87
602206.49,331655.96,1067.42
602208.70,331656.03,1067.82
602210.96,331656.10,1068.11
602213.16,331656.17,1068.54
602215.43,331656.20,1069.23
602217.63,331656.27,1069.95
602219.83,331656.34,1070.48
602222.07,331656.41,1071.13
602224.20,331656.45,1071.76
602226.40,331656.52,1072.28
602228.60,331656.56,1073.17
602230.80,331656.63,1073.46
602233.07,331656.69,1074.02
602235.20,331656.73,1074.58
602237.44,331656.80,1075.23
602239.74,331656.87,1075.82
602241.91,331656.94,1076.48
602244.17,331657.01,1076.94
602246.34,331657.04,1077.46
602248.61,331657.11,1077.89
602250.84,331657.18,1078.38
602253.04,331657.25,1078.91
602255.28,331657.32,1079.40
602257.44,331657.35,1079.92
602259.68,331657.42,1080.52
602261.91,331657.49,1080.97
602264.05,331657.56,1081.34
602266.31,331657.60,1081.79
602268.45,331657.67,1082.25
602270.62,331657.74,1082.81
602272.85,331657.78,1083.34
602275.05,331657.85,1083.63
602277.29,331657.91,1084.26
602279.45,331657.98,1085.08
602281.75,331658.05,1085.17
602283.96,331658.12,1085.67
602288.42,331658.23,1086.55
602290.69,331658.29,1086.85
602293.06,331658.39,1086.68
602295.29,331658.46,1086.81
602297.52,331658.53,1086.98
602299.79,331658.60,1087.37
602301.96,331658.67,1087.34
602304.13,331658.74,1087.34
602306.39,331658.80,1087.34
602308.63,331658.87,1087.54
602310.83,331658.98,1087.60
602313.03,331659.01,1088.00
602315.30,331659.08,1088.23
602317.60,331659.18,1088.16
602319.73,331659.25,1088.32
602322.03,331659.32,1088.45
602324.30,331659.39,1088.78
602326.57,331659.45,1089.01
602335.44,331659.73,1089.96
602344.37,331660.00,1090.82
602346.57,331660.07,1091.24
602348.84,331660.14,1091.60
602351.11,331660.21,1091.64
602353.31,331660.28,1092.06
602355.51,331660.35,1092.16
602357.74,331660.42,1092.52
602360.04,331660.48,1092.75
602362.31,331660.55,1092.95
602364.48,331660.62,1093.21
602366.68,331660.69,1093.41
602368.91,331660.76,1093.64
602371.15,331660.83,1094.03
602373.38,331660.90,1094.29
602375.62,331660.97,1094.46
602377.88,331661.03,1094.52
602380.12,331661.10,1094.75
602382.38,331661.17,1094.92
602384.62,331661.24,1095.15
602386.85,331661.31,1095.41
602389.09,331661.38,1095.71
602391.32,331661.44,1095.94
602393.62,331661.51,1096.07
602395.79,331661.58,1096.33
602397.96,331661.65,1096.59
602400.19,331661.72,1096.95
602402.39,331661.79,1097.28
602404.66,331661.86,1097.51
602406.89,331661.93,1097.84
602409.09,331662.00,1098.17
602411.33,331662.06,1098.72
602413.56,331662.13,1098.79
602415.76,331662.17,1099.71
602418.06,331662.27,1099.51
602420.26,331662.31,1099.94
602422.50,331662.38,1100.33
602424.70,331662.44,1100.89
602426.90,331662.51,1101.22
602429.13,331662.58,1101.61
602431.40,331662.65,1101.94
602433.57,331662.72,1102.37
602435.70,331662.76,1102.92
602437.94,331662.83,1103.42
602440.14,331662.90,1103.81
602442.34,331662.97,1104.27
602444.57,331663.00,1104.96
602446.74,331663.07,1105.38
602448.94,331663.14,1105.88
602451.08,331663.18,1106.34
602171.45,331659.83,1061.85
602173.71,331659.90,1062.08
602175.95,331659.97,1062.47
602178.18,331660.04,1062.83
602180.38,331660.11,1063.19
602182.52,331660.15,1063.62
602184.82,331660.21,1063.98
602187.05,331660.28,1064.47
602189.25,331660.35,1064.80
602191.52,331660.42,1065.26
602193.72,331660.49,1065.65
602195.99,331660.56,1066.15
602198.19,331660.59,1066.77
602200.45,331660.66,1067.20
602202.66,331660.73,1067.62
602204.82,331660.80,1067.92
602207.06,331660.87,1068.38
602209.33,331660.94,1068.67
602211.53,331660.97,1069.16
602213.76,331661.04,1069.85
602215.96,331661.11,1070.41
602218.19,331661.15,1071.07
602220.36,331661.22,1071.59
602222.50,331661.26,1072.31
602224.76,331661.32,1072.90
602226.96,331661.39,1073.46
602229.20,331661.43,1074.18
602231.43,331661.50,1074.68
602233.63,331661.57,1075.07
602235.87,331661.64,1075.76
602238.07,331661.67,1076.25
602240.30,331661.74,1077.07
602242.50,331661.81,1077.69
602244.70,331661.85,1078.35
602249.17,331661.99,1079.04
602251.44,331662.05,1079.50
602253.67,331662.12,1079.89
602255.77,331662.16,1080.38
602257.98,331662.23,1080.94
602260.18,331662.27,1081.63
602262.41,331662.34,1081.96
602264.64,331662.40,1082.42
602266.88,331662.47,1082.78
602269.11,331662.54,1083.37
602271.28,331662.58,1083.96
602273.48,331662.65,1084.49
602275.65,331662.72,1085.04
602277.85,331662.79,1085.44
602280.08,331662.83,1086.06
602282.28,331662.89,1086.29
602284.62,331662.96,1086.65
602286.85,331663.03,1086.98
602288.99,331663.10,1087.31
602291.29,331663.17,1087.41
602295.82,331663.30,1088.00
602298.05,331663.37,1088.26
602300.22,331663.44,1088.23
602302.52,331663.51,1088.26
602304.72,331663.58,1088.52
602306.99,331663.65,1088.68
602311.43,331663.82,1088.88
602313.66,331663.89,1088.91
602315.89,331663.95,1088.91
602318.16,331664.02,1089.14
602320.39,331664.09,1089.31
602322.63,331664.16,1089.54
602324.90,331664.23,1089.70
602327.10,331664.30,1089.96
602342.80,331664.78,1091.70
602345.00,331664.84,1092.20
602347.24,331664.91,1092.36
602349.37,331664.95,1092.62
602351.64,331665.02,1092.88
602353.87,331665.12,1093.11
602356.11,331665.16,1093.38
602358.37,331665.22,1093.61
602360.57,331665.29,1093.87
602362.87,331665.39,1094.10
602365.11,331665.46,1094.29
602367.24,331665.50,1094.52
602369.51,331665.57,1094.82
602371.74,331665.64,1095.15
602373.94,331665.71,1095.34
602376.18,331665.78,1095.51
602378.41,331665.84,1095.74
602380.68,331665.91,1095.94
602382.88,331665.98,1096.20
602385.18,331666.05,1096.33
602387.42,331666.15,1096.46
602389.65,331666.19,1096.69
602391.88,331666.25,1097.08
602394.05,331666.32,1097.21
602396.32,331666.39,1097.41
602398.58,331666.46,1097.67
602400.75,331666.53,1098.17
602403.05,331666.60,1098.26
602405.19,331666.67,1098.49
602407.45,331666.74,1098.99
602409.69,331666.80,1099.28
602411.89,331666.87,1099.68
602414.12,331666.91,1100.17
602416.29,331666.98,1100.76
602418.59,331667.05,1100.82
602420.79,331667.12,1101.32
602425.29,331667.25,1101.74
602427.49,331667.32,1102.20
602429.73,331667.39,1102.56
602434.10,331667.50,1103.15
602436.30,331667.57,1103.55
602438.47,331667.64,1104.10
602440.70,331667.71,1104.70
602442.93,331667.74,1105.19
602445.14,331667.81,1105.65
602447.37,331667.88,1106.17
602449.54,331667.95,1106.70
602451.77,331667.99,1107.25
602171.69,331663.80,1062.21
602173.92,331663.83,1062.50
602176.19,331663.90,1062.90
602178.46,331663.97,1063.19
602180.59,331664.04,1063.55
602182.79,331664.11,1063.88
602184.99,331664.15,1064.47
602187.26,331664.21,1065.03
602189.43,331664.29,1065.33
602191.60,331664.36,1065.72
602193.86,331664.39,1066.28
602196.03,331664.46,1066.90
602198.33,331664.53,1067.10
602200.63,331664.59,1067.72
602202.90,331664.66,1068.25
602205.10,331664.70,1068.84
602207.30,331664.77,1069.26
602209.63,331664.83,1069.62
602211.87,331664.90,1070.15
602214.07,331664.97,1070.77
602216.30,331665.01,1071.23
602218.47,331665.08,1071.82
602220.64,331665.15,1072.41
602222.87,331665.19,1073.04
602225.04,331665.26,1073.56
602227.24,331665.29,1074.28
602229.34,331665.36,1075.07
602231.61,331665.40,1075.63
602233.84,331665.47,1075.89
602236.04,331665.54,1076.38
602238.28,331665.61,1077.04
602240.48,331665.64,1077.79
602242.71,331665.71,1078.32
602244.94,331665.78,1078.78
602247.15,331665.82,1079.33
602249.38,331665.89,1079.70
602251.58,331665.96,1080.35
602253.85,331666.02,1080.71
602256.05,331666.06,1081.30
602258.28,331666.13,1081.70
602260.52,331666.20,1082.16
602262.65,331666.27,1082.68
602264.85,331666.31,1083.11
602267.09,331666.37,1083.60
602269.29,331666.44,1084.09
602271.52,331666.51,1084.65
602275.95,331666.62,1085.73
602278.16,331666.69,1086.29
602280.36,331666.72,1086.78
602282.52,331666.79,1087.31
602284.79,331666.86,1087.37
602287.03,331666.93,1087.77
602289.26,331667.00,1088.03
602291.56,331667.07,1088.29
602293.79,331667.13,1088.82
602296.03,331667.20,1088.88
602298.29,331667.27,1089.01
602300.56,331667.34,1089.08
602302.80,331667.41,1089.01
602305.03,331667.48,1089.01
602307.20,331667.55,1089.08
602309.46,331667.61,1089.24
602311.70,331667.68,1089.41
602313.93,331667.75,1089.64
602316.17,331667.85,1089.54
602318.33,331667.89,1089.70
602320.60,331667.99,1089.83
602322.87,331668.06,1090.03
602325.07,331668.13,1090.29
602327.34,331668.20,1090.52
602343.01,331668.64,1092.46
602345.24,331668.71,1092.85
602347.48,331668.78,1093.11
602349.74,331668.85,1093.34
602351.94,331668.92,1093.67
602354.11,331668.99,1094.03
602356.31,331669.06,1094.16
602358.51,331669.09,1094.49
602360.78,331669.16,1094.79
602362.98,331669.23,1095.18
602365.28,331669.30,1095.28
602367.52,331669.37,1095.48
602369.68,331669.44,1095.77
602371.88,331669.51,1095.97
602374.15,331669.57,1096.26
602376.42,331669.64,1096.56
602378.65,331669.71,1096.72
602380.85,331669.78,1097.15
602383.09,331669.85,1097.08
602385.32,331669.92,1097.21
602387.59,331669.99,1097.48
602389.82,331670.05,1097.71
602392.06,331670.12,1097.81
602394.32,331670.19,1098.07
602396.49,331670.26,1098.23
602398.76,331670.33,1098.56
602401.03,331670.40,1098.95
602403.26,331670.46,1099.18
602405.53,331670.53,1099.51
602407.73,331670.60,1099.91
602409.96,331670.64,1100.36
602412.16,331670.71,1100.69
602414.40,331670.78,1100.86
602416.66,331670.84,1101.22
602418.80,331670.92,1101.55
602421.00,331670.98,1102.07
602423.23,331671.02,1102.37
602425.43,331671.09,1102.53
602427.63,331671.16,1102.86
602429.80,331671.23,1103.15
602432.04,331671.30,1103.58
602434.34,331671.37,1103.94
602436.57,331671.43,1104.33
602438.84,331671.47,1104.79
602441.01,331671.54,1105.32
602443.24,331671.61,1105.78
602445.41,331671.65,1106.34
602447.54,331671.72,1106.70
602449.74,331671.79,1107.35
602451.94,331671.82,1107.75
602170.11,331668.27,1062.24
602172.34,331668.34,1062.57
602174.67,331668.41,1063.00
602176.88,331668.48,1063.23
602179.08,331668.51,1063.72
602181.31,331668.58,1064.14
602183.48,331668.65,1064.54
602185.68,331668.72,1065.00
602187.91,331668.76,1065.42
602190.15,331668.83,1065.92
602192.38,331668.90,1066.47
602194.58,331668.93,1067.06
602196.85,331669.00,1067.46
602199.05,331669.07,1067.85
602201.35,331669.14,1068.28
602203.58,331669.21,1068.84
602205.75,331669.24,1069.52
602208.02,331669.31,1070.21
602210.22,331669.35,1070.71
602212.39,331669.42,1071.26
602214.55,331669.46,1071.85
602216.79,331669.52,1072.25
602219.02,331669.59,1072.90
602221.22,331669.66,1073.43
602223.46,331669.70,1073.99
602225.69,331669.77,1074.68
602227.89,331669.80,1075.30
602230.12,331669.87,1075.92
602232.33,331669.94,1076.35
602234.59,331670.01,1076.87
602236.79,331670.05,1077.43
602238.93,331670.12,1078.05
602241.10,331670.16,1078.68
602243.33,331670.22,1079.04
602245.56,331670.29,1079.63
602247.76,331670.33,1080.25
602249.97,331670.40,1080.74
602252.23,331670.47,1081.14
602254.43,331670.54,1081.53
602256.67,331670.57,1082.02
602258.90,331670.64,1082.45
602261.10,331670.71,1083.04
602263.33,331670.75,1083.66
602265.54,331670.82,1084.16
602267.70,331670.89,1084.75
602269.87,331670.92,1085.27
602272.07,331670.99,1085.70
602274.41,331671.06,1086.13
602276.61,331671.13,1086.49
602278.77,331671.17,1087.18
602281.01,331671.24,1087.67
602283.21,331671.30,1088.00
602285.48,331671.37,1088.16
602287.64,331671.41,1088.85
602289.88,331671.48,1088.98
602292.05,331671.55,1089.31
602294.25,331671.62,1089.57
602301.05,331671.82,1089.93
602303.31,331671.89,1089.77
602305.55,331671.96,1089.83
602307.82,331672.06,1089.87
602310.05,331672.13,1090.00
602312.35,331672.19,1090.06
602314.58,331672.26,1090.23
602316.75,331672.33,1090.39
602318.95,331672.37,1090.55
602321.22,331672.44,1090.72
602323.52,331672.54,1090.88
602325.69,331672.61,1091.08
602327.92,331672.64,1091.28
602332.39,331672.78,1091.80
602334.66,331672.85,1092.13
602336.89,331672.92,1092.42
602341.36,331673.05,1092.98
602343.59,331673.12,1093.28
602345.83,331673.19,1093.64
602348.06,331673.26,1094.00
602350.26,331673.30,1094.36
602352.53,331673.36,1094.62
602354.70,331673.44,1094.98
602356.86,331673.51,1095.31
602359.13,331673.57,1095.48
602361.30,331673.61,1095.97
602363.60,331673.71,1096.10
602365.80,331673.75,1096.43
602368.07,331673.82,1096.59
602370.30,331673.88,1096.92
602372.47,331673.95,1097.28
602374.70,331674.02,1097.51
602376.94,331674.09,1098.20
602379.17,331674.16,1098.26
602381.37,331674.23,1098.33
602383.61,331674.30,1098.43
602385.87,331674.37,1098.53
602388.11,331674.43,1098.59
602390.37,331674.50,1098.99
602392.61,331674.57,1099.08
602394.84,331674.64,1099.25
602397.11,331674.71,1099.45
602399.31,331674.78,1099.74
602401.58,331674.81,1100.20
602403.81,331674.88,1100.46
602406.04,331674.95,1100.66
602408.28,331675.02,1100.92
602410.45,331675.09,1101.22
602412.65,331675.16,1101.61
602414.85,331675.23,1101.91
602417.05,331675.26,1102.30
602423.78,331675.47,1103.22
602425.99,331675.54,1103.48
602428.12,331675.61,1103.78
602430.39,331675.65,1104.10
602432.59,331675.71,1104.47
602434.82,331675.78,1104.83
602437.12,331675.85,1105.25
602439.36,331675.92,1105.71
602441.59,331675.95,1106.27
602443.79,331676.02,1106.53
602445.96,331676.09,1107.09
602448.13,331676.16,1107.58
602450.29,331676.20,1108.14
602452.53,331676.27,1108.76
602170.10,331672.80,1062.73
602172.34,331672.87,1063.03
602174.54,331672.94,1063.46
602176.81,331673.01,1063.95
602179.01,331673.08,1064.28
602181.27,331673.11,1064.77
602183.47,331673.18,1065.10
602185.68,331673.25,1065.49
602187.94,331673.32,1065.98
602190.08,331673.36,1066.47
602192.34,331673.43,1066.90
602194.58,331673.50,1067.46
602196.78,331673.53,1067.88
602199.05,331673.60,1068.38
602201.28,331673.67,1069.00
602203.45,331673.71,1069.66
602205.62,331673.78,1070.28
602207.82,331673.81,1071.03
602210.08,331673.88,1071.59
602212.32,331673.92,1072.25
602214.58,331673.98,1072.81
602216.72,331674.06,1073.40
602218.95,331674.09,1073.79
602221.18,331674.16,1074.35
602223.39,331674.23,1074.84
602225.65,331674.30,1075.36
602227.85,331674.33,1076.05
602230.05,331674.40,1076.48
602232.32,331674.47,1077.07
602234.49,331674.51,1077.66
602236.76,331674.58,1078.19
602238.99,331674.65,1078.68
602241.16,331674.68,1079.33
602243.36,331674.75,1079.89
602245.49,331674.79,1080.42
602247.73,331674.86,1080.97
602249.96,331674.93,1081.40
602252.16,331674.97,1081.86
602254.40,331675.03,1082.39
602256.63,331675.10,1082.68
602258.86,331675.14,1083.30
602261.06,331675.21,1083.93
602263.26,331675.28,1084.49
602265.50,331675.31,1085.08
602267.67,331675.38,1085.80
602269.90,331675.45,1085.83
602272.07,331675.52,1086.13
602274.27,331675.56,1086.72
602276.50,331675.63,1087.47
602278.67,331675.67,1088.03
602280.94,331675.73,1088.32
602283.17,331675.80,1088.62
602285.31,331675.87,1089.05
602287.54,331675.91,1089.34
602289.74,331675.98,1089.54
602292.01,331676.05,1089.77
602294.24,331676.12,1090.13
602296.48,331676.18,1090.16
602300.98,331676.32,1090.33
602303.24,331676.39,1090.49
602305.51,331676.46,1090.55
602307.74,331676.53,1090.65
602310.01,331676.59,1090.75
602312.25,331676.69,1090.82
602314.51,331676.76,1091.01
602316.71,331676.83,1091.15
602318.88,331676.87,1091.34
602321.15,331676.94,1091.47
602323.38,331677.01,1091.77
602325.62,331677.07,1092.03
602327.88,331677.14,1092.16
602330.12,331677.21,1092.33
602332.42,331677.28,1092.85
602334.68,331677.34,1093.08
602336.89,331677.41,1093.31
602339.05,331677.48,1093.70
602341.25,331677.52,1094.03
602343.52,331677.59,1094.29
602345.69,331677.66,1094.49
602347.96,331677.73,1094.66
602350.19,331677.80,1095.05
602352.32,331677.83,1095.48
602354.59,331677.90,1095.84
602356.79,331677.97,1096.07
602359.06,331678.04,1096.43
602361.29,331678.11,1096.82
602363.53,331678.18,1096.92
602365.76,331678.25,1097.31
602368.00,331678.31,1097.48
602370.23,331678.35,1097.87
602372.46,331678.42,1098.23
602374.66,331678.49,1098.69
602376.93,331678.56,1098.86
602379.07,331678.63,1099.31
602381.27,331678.66,1099.35
602383.53,331678.76,1099.51
602385.77,331678.83,1099.64
602388.04,331678.90,1099.77
602390.27,331678.97,1099.97
602392.47,331679.04,1100.13
602394.67,331679.08,1100.30
602396.87,331679.15,1100.53
602399.14,331679.21,1100.82
602401.34,331679.28,1101.15
602403.64,331679.35,1101.25
602405.84,331679.42,1101.61
602408.08,331679.49,1101.94
602410.34,331679.56,1102.14
602412.51,331679.59,1102.69
602414.74,331679.66,1103.22
602416.94,331679.73,1103.81
602423.68,331679.94,1104.14
602425.95,331679.97,1104.53
602428.21,331680.07,1104.66
602430.41,331680.11,1104.99
602432.61,331680.18,1105.35
602434.75,331680.25,1105.65
602437.02,331680.32,1106.04
602439.22,331680.35,1106.43
602441.42,331680.42,1106.66
602443.65,331680.49,1107.22
602445.79,331680.53,1107.71
602447.99,331680.60,1108.14
602450.26,331680.67,1108.60
602452.42,331680.74,1109.19
602170.38,331676.90,1063.26
602172.65,331676.97,1063.62
602174.88,331677.04,1064.01
602177.09,331677.10,1064.34
602179.35,331677.17,1064.77
602181.59,331677.21,1065.16
602183.85,331677.28,1065.62
602186.09,331677.34,1066.08
602188.29,331677.41,1066.57
602190.52,331677.45,1067.10
602192.75,331677.52,1067.52
602194.96,331677.59,1067.85
602197.12,331677.63,1068.41
602199.29,331677.70,1069.10
602201.59,331677.73,1069.82
602203.79,331677.80,1070.28
602206.03,331677.87,1071.03
602208.26,331677.90,1071.76
602210.43,331677.94,1072.35
602212.69,331678.01,1073.00
602214.83,331678.05,1073.63
602217.00,331678.12,1074.18
602219.23,331678.19,1074.74
602221.43,331678.22,1075.17
602223.70,331678.29,1075.69
602225.90,331678.36,1076.15
602228.13,331678.40,1076.64
602230.37,331678.47,1077.00
602232.57,331678.54,1077.69
602234.80,331678.57,1078.25
602237.00,331678.64,1078.84
602239.23,331678.71,1079.43
602241.40,331678.75,1080.15
602243.54,331678.79,1080.78
602245.77,331678.85,1081.14
602247.97,331678.92,1081.63
602250.24,331678.99,1082.02
602252.47,331679.03,1082.48
602254.64,331679.10,1083.17
602256.91,331679.13,1083.66
602259.07,331679.20,1084.22
602261.37,331679.27,1084.49
602263.57,331679.31,1085.21
602265.74,331679.38,1085.73
602268.01,331679.45,1086.29
602270.21,331679.51,1086.52
602272.48,331679.55,1086.91
602274.71,331679.62,1087.44
602276.81,331679.66,1088.13
602278.98,331679.73,1088.72
602281.22,331679.80,1088.88
602283.48,331679.86,1088.95
602285.72,331679.90,1089.41
602287.92,331679.97,1089.67
602290.18,331680.04,1089.93
602292.42,331680.11,1090.16
602294.68,331680.17,1090.42
602301.29,331680.38,1090.82
602303.52,331680.45,1090.85
602305.79,331680.52,1091.15
602308.06,331680.59,1091.28
602310.29,331680.66,1091.37
602312.56,331680.72,1091.51
602314.76,331680.79,1091.70
602317.06,331680.86,1091.93
602319.29,331680.90,1092.16
602321.49,331680.96,1092.39
602323.69,331681.03,1092.79
602325.93,331681.10,1092.79
602328.26,331681.17,1092.95
602330.43,331681.24,1093.24
602332.60,331681.31,1093.54
602334.83,331681.35,1093.97
602337.03,331681.42,1094.23
602339.30,331681.48,1094.52
602341.53,331681.55,1094.85
602343.77,331681.62,1095.02
602346.03,331681.69,1095.31
602348.23,331681.76,1095.57
602350.50,331681.79,1095.94
602352.73,331681.86,1096.30
602354.93,331681.93,1096.56
602357.14,331682.00,1096.89
602359.34,331682.07,1097.21
602361.60,331682.10,1097.61
602363.77,331682.17,1097.94
602365.97,331682.24,1098.33
602368.21,331682.28,1098.79
602370.41,331682.35,1098.99
602372.71,331682.42,1099.18
602374.94,331682.49,1099.48
602377.14,331682.55,1099.77
602379.41,331682.62,1099.91
602381.58,331682.69,1100.10
602383.78,331682.76,1100.33
602386.01,331682.83,1100.53
602388.25,331682.87,1100.79
602390.48,331682.94,1101.18
602392.78,331683.00,1101.18
602395.14,331683.10,1101.28
602397.31,331683.14,1101.41
602399.48,331683.21,1101.68
602401.75,331683.28,1101.91
602403.95,331683.35,1102.20
602406.15,331683.42,1102.50
602408.32,331683.45,1102.79
602410.52,331683.52,1103.19
602412.82,331683.59,1103.51
602415.02,331683.66,1103.87
602417.25,331683.73,1104.17
602419.45,331683.76,1104.53
602421.69,331683.83,1104.76
602423.95,331683.90,1105.02
602426.16,331683.97,1105.22
602428.39,331684.04,1105.55
602430.66,331684.11,1105.84
602432.86,331684.14,1106.17
602435.09,331684.21,1106.57
602437.29,331684.28,1106.89
602439.56,331684.35,1107.25
602441.79,331684.42,1107.55
602443.99,331684.45,1107.98
602446.16,331684.52,1108.44
602448.30,331684.60,1108.86
602450.53,331684.63,1109.29
602452.76,331684.70,1109.75
602170.68,331681.55,1063.95
602172.85,331681.62,1064.24
602175.11,331681.66,1064.57
602177.38,331681.72,1065.00
602179.58,331681.79,1065.42
602181.85,331681.86,1065.92
602184.11,331681.90,1066.41
602186.38,331681.96,1066.80
602188.55,331682.04,1067.29
602190.75,331682.07,1067.82
602193.02,331682.14,1068.11
602195.15,331682.21,1068.70
602197.42,331682.25,1069.39
602199.62,331682.32,1069.98
602201.79,331682.35,1070.54
602204.05,331682.42,1071.13
602206.25,331682.46,1071.79
602208.49,331682.53,1072.41
602210.72,331682.56,1072.97
602212.89,331682.63,1073.69
602215.15,331682.67,1074.31
602217.32,331682.74,1074.97
602219.59,331682.77,1075.53
602221.82,331682.84,1075.92
602224.02,331682.91,1076.38
602226.29,331682.98,1076.74
602228.42,331683.02,1077.20
602230.63,331683.09,1077.79
602232.83,331683.12,1078.48
602234.99,331683.19,1079.07
602237.26,331683.23,1079.66
602239.43,331683.30,1080.35
602241.63,331683.34,1080.91
602243.80,331683.41,1081.37
602246.00,331683.44,1081.73
602248.23,331683.51,1082.22
602250.43,331683.58,1082.84
602252.67,331683.62,1083.47
602254.87,331683.69,1084.03
602257.13,331683.75,1084.45
602259.43,331683.79,1085.08
602261.63,331683.86,1085.50
602263.83,331683.90,1086.03
602266.00,331683.97,1086.55
602268.17,331684.00,1087.11
602270.44,331684.07,1087.50
602272.64,331684.14,1087.86
602274.84,331684.18,1088.39
602277.01,331684.25,1088.82
602279.21,331684.32,1089.05
602281.48,331684.38,1089.24
602283.74,331684.45,1089.64
602286.01,331684.49,1090.03
602288.21,331684.56,1090.03
602290.41,331684.63,1090.29
602292.68,331684.69,1090.55
602294.91,331684.76,1090.82
602297.15,331684.83,1091.15
602299.41,331684.90,1091.24
602301.61,331684.97,1091.51
602303.91,331685.04,1091.64
602306.05,331685.07,1091.90
602308.25,331685.14,1092.23
602310.52,331685.21,1092.36
602312.72,331685.28,1092.49
602315.02,331685.35,1092.62
602317.22,331685.42,1092.79
602319.52,331685.48,1092.95
602321.75,331685.55,1093.11
602323.95,331685.59,1093.41
602326.22,331685.66,1093.51
602328.45,331685.73,1093.61
602335.12,331685.90,1095.02
602337.32,331685.97,1095.41
602339.56,331686.04,1095.54
602341.79,331686.11,1095.77
602343.96,331686.14,1096.26
602346.19,331686.21,1096.53
602348.43,331686.28,1096.82
602350.66,331686.35,1096.99
602352.83,331686.42,1097.51
602355.00,331686.46,1098.03
602359.56,331686.59,1098.95
602363.93,331686.70,1099.02
602366.20,331686.77,1099.18
602368.40,331686.84,1099.64
602370.63,331686.91,1100.00
602372.87,331686.97,1100.10
602375.13,331687.04,1100.46
602377.37,331687.08,1100.66
602379.57,331687.15,1100.89
602381.84,331687.22,1101.15
602384.07,331687.28,1101.38
602386.30,331687.35,1101.71
602388.50,331687.42,1101.74
602390.74,331687.49,1101.97
602393.07,331687.56,1102.10
602395.21,331687.60,1102.43
602397.41,331687.67,1102.92
602399.67,331687.73,1102.92
602401.87,331687.80,1103.09
602404.14,331687.87,1103.25
602406.34,331687.94,1103.61
602408.64,331688.01,1103.78
602410.84,331688.04,1104.14
602413.08,331688.11,1104.37
602415.34,331688.18,1104.66
602417.54,331688.25,1104.86
602419.71,331688.29,1105.35
602421.88,331688.36,1105.91
602424.15,331688.42,1106.27
602426.41,331688.49,1106.37
602428.58,331688.56,1106.57
602430.85,331688.63,1106.73
602433.08,331688.67,1107.06
602435.25,331688.74,1107.58
602437.52,331688.80,1107.98
602439.72,331688.84,1108.27
602441.98,331688.91,1108.53
602444.22,331688.98,1108.93
602446.39,331689.05,1109.32
602448.65,331689.08,1109.71
602450.79,331689.15,1110.04
602452.99,331689.22,1110.44
602451.26,331656.64,1105.45
602449.06,331656.61,1104.76
602446.79,331656.54,1104.43
602444.55,331656.47,1103.87
602442.39,331656.40,1103.45
602440.12,331656.33,1103.15
602437.92,331656.26,1102.50
602435.75,331656.23,1102.07
602433.52,331656.16,1101.51
602431.28,331656.09,1101.05
602429.05,331656.02,1100.63
602426.82,331655.98,1100.07
602424.61,331655.92,1099.68
602422.31,331655.85,1099.18
602420.08,331655.78,1098.72
602417.88,331655.71,1098.30
602415.61,331655.64,1098.00
602411.11,331655.51,1097.25
602408.94,331655.47,1096.82
602406.74,331655.40,1096.49
602404.51,331655.33,1096.03
602402.27,331655.26,1095.80
602400.01,331655.19,1095.48
602397.81,331655.12,1095.12
602395.47,331655.06,1095.25
602393.17,331654.99,1094.75
602390.91,331654.89,1094.92
602388.64,331654.82,1094.56
602386.41,331654.75,1094.13
602384.17,331654.69,1094.07
602381.97,331654.65,1093.47
602379.74,331654.58,1093.21
602377.50,331654.51,1093.02
602375.24,331654.44,1092.98
602373.04,331654.37,1092.88
602370.77,331654.31,1092.42
602368.57,331654.24,1092.06
602366.27,331654.14,1092.00
602364.00,331654.10,1091.70
602361.70,331654.00,1091.83
602359.43,331653.94,1091.47
602357.30,331653.86,1091.08
602355.00,331653.80,1090.85
602352.70,331653.73,1090.62
602350.50,331653.66,1090.42
602348.20,331653.59,1090.16
602346.00,331653.52,1090.00
602343.73,331653.46,1089.57
602341.50,331653.39,1089.08
602339.26,331653.32,1088.98
602337.00,331653.25,1088.75
602334.76,331653.18,1088.59
602332.49,331653.12,1088.36
602330.26,331653.05,1088.03
602328.06,331652.98,1087.83
602325.76,331652.91,1087.60
602323.56,331652.84,1087.27
602321.29,331652.77,1086.95
602319.06,331652.71,1086.75
602316.82,331652.64,1086.62
602314.56,331652.57,1086.49
602312.32,331652.50,1086.42
602309.99,331652.43,1086.32
602307.69,331652.33,1086.16
602305.42,331652.27,1086.16
602303.16,331652.20,1085.93
602300.92,331652.13,1085.86
602298.66,331652.06,1085.76
602296.39,331652.00,1085.76
602294.15,331651.89,1085.67
602291.89,331651.86,1085.34
602289.75,331651.79,1084.91
602287.55,331651.72,1084.75
602285.32,331651.65,1084.29
602280.85,331651.51,1083.70
602278.65,331651.48,1082.98
602276.41,331651.41,1082.48
602274.18,331651.34,1082.06
602271.91,331651.27,1081.63
602269.58,331651.20,1081.27
602267.38,331651.13,1081.07
602265.11,331651.07,1080.48
602262.91,331651.03,1079.86
602260.71,331650.96,1079.40
602258.44,331650.89,1078.97
602256.24,331650.82,1078.58
602254.01,331650.75,1077.96
602251.84,331650.72,1077.30
602249.71,331650.65,1076.78
602247.44,331650.58,1076.41
602245.24,331650.54,1075.89
602242.97,331650.47,1075.56
602240.71,331650.41,1074.87
602238.44,331650.34,1074.31
602236.20,331650.27,1073.69
602234.00,331650.23,1073.13
602231.77,331650.16,1072.51
602229.54,331650.10,1071.99
602227.34,331650.06,1071.36
602225.10,331649.99,1070.80
602222.90,331649.92,1070.12
602220.67,331649.85,1069.36
602218.47,331649.82,1068.67
602216.27,331649.75,1068.25
602214.00,331649.68,1067.92
602211.80,331649.64,1067.29
602209.53,331649.57,1066.90
602207.30,331649.51,1066.37
602205.10,331649.44,1065.85
602202.83,331649.37,1065.52
602200.63,331649.30,1065.23
602198.36,331649.23,1064.73
602196.13,331649.16,1064.28
602193.89,331649.13,1063.95
602191.63,331649.06,1063.55
602189.49,331648.99,1063.19
602187.26,331648.92,1062.83
602184.96,331648.85,1062.50
602182.66,331648.78,1062.34
602180.39,331648.72,1062.04
602178.19,331648.65,1061.68
602175.92,331648.58,1061.45
602173.66,331648.51,1061.13
602171.42,331648.44,1060.96
602452.94,331660.70,1106.30
602450.74,331660.63,1105.78
602448.51,331660.56,1105.48
602446.31,331660.53,1104.96
602444.14,331660.46,1104.30
602441.87,331660.39,1103.84
602439.61,331660.32,1103.35
602437.31,331660.29,1102.92
602435.11,331660.22,1102.33
602432.91,331660.15,1101.87
602430.64,331660.08,1101.51
602428.41,331660.01,1101.05
602426.21,331659.97,1100.69
602423.97,331659.90,1100.33
602419.54,331659.77,1099.35
602417.30,331659.70,1098.95
602415.07,331659.63,1098.86
602412.83,331659.59,1098.30
602410.63,331659.52,1097.87
602408.37,331659.46,1097.61
602406.13,331659.39,1097.25
602403.93,331659.32,1096.95
602401.70,331659.25,1096.56
602399.43,331659.18,1096.23
602397.10,331659.12,1096.00
602394.83,331659.05,1095.77
602392.63,331658.98,1095.54
602390.36,331658.91,1095.44
602388.13,331658.84,1095.08
602385.90,331658.77,1094.75
602383.63,331658.71,1094.56
602381.43,331658.64,1094.33
602379.16,331658.57,1094.13
602376.93,331658.50,1094.00
602374.66,331658.43,1094.03
602372.39,331658.36,1094.00
602370.19,331658.30,1093.44
602367.86,331658.23,1093.05
602363.39,331658.09,1092.98
602361.12,331658.02,1092.36
602358.86,331657.96,1092.06
602356.59,331657.89,1091.90
602354.39,331657.82,1091.70
602352.12,331657.75,1091.64
602349.89,331657.68,1091.47
602347.65,331657.61,1091.31
602345.39,331657.55,1091.01
602343.15,331657.48,1090.65
602334.15,331657.21,1089.64
602331.95,331657.14,1089.37
602327.45,331657.00,1088.72
602325.25,331656.93,1088.39
602322.98,331656.86,1088.16
602320.75,331656.79,1087.80
602318.45,331656.73,1087.90
602316.21,331656.66,1087.57
602313.98,331656.59,1087.47
602311.68,331656.52,1087.21
602309.38,331656.46,1087.14
602307.18,331656.39,1086.88
602304.91,331656.32,1086.88
602302.61,331656.22,1086.88
602300.35,331656.15,1086.68
602298.11,331656.08,1086.55
602295.84,331656.02,1086.45
602293.58,331655.95,1086.32
602291.31,331655.88,1086.19
602289.04,331655.81,1085.90
602286.84,331655.74,1085.83
602284.64,331655.67,1085.17
602282.41,331655.60,1084.75
602280.21,331655.57,1084.22
602277.97,331655.50,1083.80
602275.74,331655.43,1083.30
602273.51,331655.36,1082.84
602271.27,331655.29,1082.39
602269.07,331655.26,1081.96
602266.84,331655.19,1081.43
602264.64,331655.12,1081.04
602262.37,331655.05,1080.52
602260.14,331654.98,1080.19
602257.93,331654.94,1079.60
602255.70,331654.88,1079.07
602253.50,331654.81,1078.48
602251.27,331654.77,1077.96
602249.03,331654.70,1077.43
602246.83,331654.63,1077.14
602244.56,331654.57,1076.68
602242.36,331654.50,1076.12
602240.06,331654.46,1075.43
602237.86,331654.39,1074.91
602235.73,331654.35,1074.22
602233.46,331654.29,1073.72
602231.26,331654.22,1073.13
602229.03,331654.15,1072.61
602226.79,331654.11,1071.95
602224.59,331654.04,1071.43
602222.36,331653.97,1070.67
602220.16,331653.94,1070.12
602217.89,331653.87,1069.82
602215.69,331653.80,1068.87
602213.52,331653.76,1068.25
602211.19,331653.70,1067.85
602208.92,331653.63,1067.49
602206.66,331653.56,1067.03
602204.42,331653.49,1066.41
602202.22,331653.42,1066.18
602199.95,331653.35,1065.78
602197.79,331653.32,1065.29
602195.59,331653.25,1064.80
602193.35,331653.18,1064.41
602191.12,331653.11,1064.05
602188.82,331653.04,1063.68
602186.58,331652.97,1063.29
602184.38,331652.94,1062.96
602182.15,331652.87,1062.67
602179.92,331652.80,1062.41
602177.65,331652.73,1062.11
602175.41,331652.66,1061.88
602173.08,331652.60,1061.62
602170.78,331652.53,1061.19
602452.17,331664.76,1106.83
602449.94,331664.69,1106.30
602447.70,331664.62,1105.88
602445.54,331664.55,1105.35
602443.30,331664.52,1104.86
602441.13,331664.45,1104.30
602438.87,331664.38,1103.74
602436.67,331664.34,1103.25
602434.47,331664.27,1102.82
602432.17,331664.20,1102.33
602429.87,331664.14,1102.07
602427.60,331664.07,1101.81
602425.43,331664.03,1101.15
602420.90,331663.90,1100.36
602418.67,331663.83,1100.23
602416.50,331663.76,1099.77
602414.20,331663.69,1099.41
602412.00,331663.62,1098.99
602409.80,331663.59,1098.59
602407.59,331663.52,1098.30
602405.33,331663.45,1098.03
602403.13,331663.38,1097.67
602400.89,331663.31,1097.44
602398.63,331663.24,1097.02
602396.42,331663.17,1096.76
602394.09,331663.11,1096.46
602391.86,331663.04,1096.26
602389.66,331662.97,1096.13
602387.32,331662.90,1095.74
602385.09,331662.83,1095.61
602382.82,331662.77,1095.34
602380.59,331662.70,1095.12
602378.29,331662.63,1094.92
602375.96,331662.56,1094.79
602373.79,331662.49,1094.69
602371.52,331662.43,1094.36
602369.29,331662.36,1094.10
602367.15,331662.32,1093.77
602364.89,331662.25,1093.57
602362.65,331662.18,1093.38
602360.39,331662.12,1093.08
602358.15,331662.05,1092.85
602355.95,331661.98,1092.62
602353.62,331661.91,1092.39
602351.35,331661.84,1092.06
602349.08,331661.78,1091.83
602346.85,331661.71,1091.57
602344.62,331661.64,1091.41
602328.91,331661.16,1089.67
602326.68,331661.09,1089.37
602324.44,331661.02,1089.01
602322.21,331660.95,1088.82
602319.91,331660.89,1088.68
602317.71,331660.82,1088.49
602315.44,331660.75,1088.32
602313.18,331660.68,1088.32
602310.94,331660.61,1088.29
602308.61,331660.55,1087.90
602306.34,331660.48,1087.90
602304.08,331660.41,1087.60
602301.78,331660.31,1087.83
602299.54,331660.24,1087.67
602297.31,331660.21,1087.21
602295.07,331660.14,1087.14
602292.77,331660.04,1087.14
602288.31,331659.90,1086.75
602286.07,331659.87,1086.36
602283.87,331659.80,1086.03
602281.60,331659.73,1085.70
602279.37,331659.66,1085.27
602277.20,331659.62,1084.65
602274.94,331659.56,1084.06
602272.74,331659.49,1083.70
602270.47,331659.42,1083.17
602268.27,331659.38,1082.52
602266.13,331659.31,1082.06
602263.93,331659.24,1081.66
602261.66,331659.17,1081.30
602259.37,331659.14,1080.71
602257.13,331659.07,1080.15
602254.93,331659.00,1079.63
602252.70,331658.93,1079.17
602250.50,331658.90,1078.71
602248.23,331658.83,1078.25
602246.03,331658.76,1077.73
602243.83,331658.72,1077.10
602241.56,331658.65,1076.71
602239.36,331658.58,1076.18
602237.13,331658.55,1075.43
602234.93,331658.48,1074.94
602232.72,331658.41,1074.28
602230.46,331658.37,1073.72
602228.26,331658.30,1073.20
602226.02,331658.24,1072.54
602223.79,331658.20,1072.02
602221.59,331658.13,1071.43
602219.35,331658.06,1070.67
602217.15,331658.03,1070.18
602214.92,331657.96,1069.49
602212.72,331657.92,1068.80
602210.49,331657.85,1068.25
602208.22,331657.78,1068.15
602206.02,331657.71,1067.62
602203.75,331657.65,1067.13
602201.52,331657.61,1066.70
602199.25,331657.54,1066.34
602196.98,331657.48,1065.92
602194.85,331657.40,1065.46
602192.58,331657.34,1065.03
602190.35,331657.27,1064.60
602188.11,331657.23,1064.18
602185.85,331657.16,1063.85
602183.65,331657.09,1063.42
602181.38,331657.03,1063.00
602179.11,331656.96,1062.67
602176.85,331656.89,1062.34
602174.58,331656.82,1062.18
602172.35,331656.76,1061.88
602170.08,331656.72,1061.42
602451.42,331669.41,1107.39
602449.25,331669.37,1106.83
602447.02,331669.30,1106.27
602444.78,331669.23,1105.84
602442.61,331669.20,1105.35
602440.38,331669.13,1104.83
602438.15,331669.06,1104.27
602435.95,331669.02,1103.68
602433.65,331668.96,1103.45
602431.35,331668.89,1103.22
602429.11,331668.82,1102.69
602426.91,331668.75,1102.33
602424.64,331668.68,1101.97
602422.38,331668.62,1102.04
602420.21,331668.58,1101.45
602417.98,331668.51,1100.99
602415.74,331668.44,1100.82
602413.51,331668.37,1100.40
602411.27,331668.30,1100.00
602409.11,331668.27,1099.41
602406.81,331668.20,1099.18
602404.61,331668.13,1098.82
602402.34,331668.06,1098.56
602400.10,331667.99,1098.36
602397.84,331667.93,1097.87
602395.54,331667.86,1097.64
602393.30,331667.79,1097.44
602391.04,331667.72,1097.28
602388.80,331667.65,1097.02
602386.57,331667.58,1096.79
602384.30,331667.52,1096.56
602382.07,331667.45,1096.39
602379.80,331667.38,1096.23
602377.50,331667.31,1095.90
602375.30,331667.24,1095.77
602373.07,331667.21,1095.57
602370.87,331667.14,1095.25
602368.60,331667.07,1095.02
602366.37,331667.00,1094.85
602364.13,331666.93,1094.52
602361.86,331666.87,1094.36
602359.57,331666.80,1094.16
602357.27,331666.73,1093.77
602355.03,331666.66,1093.64
602352.80,331666.60,1093.41
602350.56,331666.53,1093.02
602348.33,331666.46,1092.72
602346.03,331666.39,1092.79
602343.83,331666.32,1092.36
602328.16,331665.88,1090.13
602325.96,331665.81,1089.93
602323.69,331665.74,1089.73
602321.42,331665.67,1089.64
602319.19,331665.60,1089.54
602316.92,331665.53,1089.31
602314.69,331665.47,1089.21
602312.42,331665.40,1089.11
602310.19,331665.33,1089.05
602307.92,331665.26,1089.05
602305.59,331665.20,1088.75
602303.39,331665.13,1088.62
602301.09,331665.06,1088.59
602298.79,331664.99,1088.55
602296.52,331664.89,1088.59
602292.02,331664.79,1087.83
602289.75,331664.72,1087.60
602287.55,331664.65,1087.54
602285.35,331664.58,1087.08
602283.08,331664.51,1086.68
602280.88,331664.44,1086.49
602278.68,331664.41,1085.99
602276.45,331664.34,1085.57
602274.18,331664.27,1085.08
602271.95,331664.20,1084.42
602269.75,331664.17,1083.93
602267.51,331664.10,1083.30
602265.31,331664.03,1082.78
602263.08,331663.99,1082.45
602260.85,331663.92,1081.96
602258.64,331663.85,1081.47
602256.41,331663.82,1080.88
602254.18,331663.75,1080.32
602251.98,331663.68,1079.89
602249.71,331663.61,1079.43
602247.51,331663.54,1079.30
602245.24,331663.51,1078.71
602243.01,331663.44,1078.19
602240.81,331663.37,1077.56
602238.61,331663.33,1076.74
602236.41,331663.26,1076.15
602234.17,331663.23,1075.56
602231.94,331663.16,1075.20
602229.70,331663.09,1074.74
602227.50,331663.05,1073.95
602225.30,331662.98,1073.30
602223.04,331662.92,1072.74
602220.84,331662.88,1072.05
602218.63,331662.81,1071.46
602216.40,331662.77,1070.84
602214.20,331662.70,1070.34
602211.90,331662.64,1069.66
602209.60,331662.60,1069.10
602207.40,331662.53,1068.77
602205.20,331662.46,1068.38
602203.03,331662.39,1067.95
602200.76,331662.36,1067.56
602198.53,331662.29,1067.03
602196.33,331662.22,1066.64
602194.06,331662.15,1066.05
602191.86,331662.12,1065.52
602189.60,331662.05,1065.13
602187.36,331661.98,1064.77
602185.16,331661.91,1064.24
602182.89,331661.88,1063.75
602180.66,331661.81,1063.59
602178.43,331661.74,1063.06
602176.16,331661.67,1062.70
602173.93,331661.60,1062.50
602171.69,331661.53,1062.01
602452.71,331673.51,1108.17
602450.61,331673.44,1107.68
602448.34,331673.40,1107.16
602446.18,331673.33,1106.70
602443.98,331673.26,1106.24
602441.77,331673.22,1105.81
602439.61,331673.15,1105.25
602437.34,331673.09,1104.83
602435.17,331673.05,1104.33
602432.84,331672.98,1103.94
602430.57,331672.92,1103.58
602428.37,331672.85,1103.25
602426.04,331672.78,1102.99
602423.84,331672.71,1102.66
602421.54,331672.64,1102.73
602419.27,331672.61,1101.97
602417.07,331672.54,1101.68
602414.84,331672.47,1101.09
602412.60,331672.40,1100.99
602410.30,331672.34,1100.92
602408.10,331672.27,1100.40
602405.97,331672.23,1099.97
602403.70,331672.16,1099.64
602401.47,331672.09,1099.45
602399.27,331672.02,1099.12
602397.00,331671.99,1098.76
602394.70,331671.92,1098.49
602392.43,331671.85,1098.30
602390.20,331671.78,1098.30
602387.93,331671.72,1097.94
602385.63,331671.65,1097.77
602383.33,331671.58,1097.64
602381.07,331671.48,1097.58
602378.83,331671.45,1097.31
602376.57,331671.38,1097.15
602374.36,331671.31,1096.69
602372.13,331671.24,1096.53
602369.86,331671.17,1096.23
602367.66,331671.10,1095.94
602365.40,331671.03,1095.74
602363.13,331670.97,1095.57
602360.93,331670.93,1095.28
602358.69,331670.86,1094.89
602356.49,331670.79,1094.49
602354.19,331670.73,1094.29
602351.96,331670.66,1094.07
602349.76,331670.59,1093.70
602347.49,331670.52,1093.44
602345.26,331670.48,1093.11
602343.02,331670.41,1092.75
602340.79,331670.35,1092.33
602329.49,331670.04,1090.92
602327.29,331669.97,1090.78
602324.99,331669.90,1090.59
602322.79,331669.83,1090.33
602320.52,331669.77,1090.13
602318.29,331669.70,1089.96
602316.12,331669.63,1089.83
602313.88,331669.56,1089.83
602311.58,331669.49,1089.64
602309.25,331669.43,1089.47
602306.99,331669.36,1089.41
602304.75,331669.29,1089.34
602302.48,331669.22,1089.24
602300.25,331669.15,1089.34
602297.95,331669.09,1089.28
602295.72,331669.02,1089.14
602293.48,331668.95,1088.88
602291.22,331668.88,1088.62
602289.02,331668.81,1088.49
602286.78,331668.74,1087.93
602284.51,331668.68,1087.80
602282.31,331668.61,1087.41
602280.05,331668.57,1087.01
602277.88,331668.50,1086.55
602275.61,331668.43,1086.03
602271.21,331668.33,1084.94
602268.98,331668.26,1084.39
602266.78,331668.22,1083.96
602264.48,331668.15,1083.30
602262.18,331668.09,1082.88
602259.98,331668.05,1082.29
602257.71,331667.98,1081.86
602255.54,331667.91,1081.43
602253.28,331667.88,1080.91
602251.04,331667.81,1080.61
602248.87,331667.74,1079.89
602246.67,331667.70,1079.47
602244.47,331667.63,1078.87
602242.20,331667.56,1078.51
602240.07,331667.53,1077.89
602237.87,331667.46,1077.23
602235.57,331667.42,1076.68
602233.30,331667.35,1076.02
602231.04,331667.29,1075.69
602228.84,331667.22,1075.23
602226.63,331667.18,1074.54
602224.40,331667.11,1073.72
602222.20,331667.07,1073.20
602220.00,331667.01,1072.61
602217.80,331666.97,1071.99
602215.60,331666.90,1071.49
602213.40,331666.86,1070.97
602211.20,331666.79,1070.38
602208.93,331666.73,1069.89
602206.63,331666.66,1069.43
602204.46,331666.62,1068.84
602202.26,331666.55,1068.18
602200.06,331666.51,1067.79
602197.79,331666.45,1067.33
602195.49,331666.38,1066.90
602193.23,331666.31,1066.31
602190.99,331666.28,1065.82
602188.76,331666.21,1065.39
602186.49,331666.14,1065.03
602184.26,331666.07,1064.44
602182.06,331666.03,1063.91
602179.79,331665.97,1063.49
602177.59,331665.90,1063.19
602175.29,331665.83,1062.93
602173.06,331665.79,1062.54
602170.86,331665.73,1062.14
602451.81,331677.64,1108.80
602449.61,331677.60,1108.17
602447.44,331677.53,1107.62
602445.21,331677.46,1107.09
602443.01,331677.42,1106.57
602440.74,331677.36,1106.27
602438.54,331677.29,1105.71
602436.31,331677.25,1105.32
602434.04,331677.18,1105.06
602431.84,331677.11,1104.66
602429.61,331677.05,1104.27
602427.31,331676.98,1103.97
602425.11,331676.94,1103.65
602422.84,331676.87,1103.35
602418.27,331676.74,1103.19
602416.07,331676.67,1102.63
602413.87,331676.60,1102.14
602411.60,331676.57,1101.78
602409.40,331676.50,1101.48
602407.14,331676.43,1101.09
602404.87,331676.36,1100.79
602402.64,331676.29,1100.73
602400.43,331676.26,1100.30
602398.23,331676.19,1099.91
602395.97,331676.12,1099.71
602393.73,331676.05,1099.48
602391.43,331675.98,1099.38
602389.17,331675.92,1099.15
602387.00,331675.84,1098.95
602384.73,331675.78,1098.79
602382.43,331675.71,1098.63
602375.63,331675.51,1098.17
602373.40,331675.47,1097.61
602371.16,331675.40,1097.41
602368.96,331675.33,1097.02
602366.73,331675.26,1096.69
602364.49,331675.20,1096.46
602362.23,331675.16,1096.23
602359.99,331675.09,1095.97
602357.73,331675.02,1095.94
602355.49,331674.96,1095.44
602353.29,331674.89,1094.95
602351.06,331674.85,1094.59
602348.79,331674.78,1094.43
602346.59,331674.71,1094.00
602344.32,331674.65,1093.70
602342.12,331674.58,1093.47
602339.79,331674.51,1093.21
602337.49,331674.44,1092.82
602335.29,331674.41,1092.46
602333.06,331674.34,1092.16
602330.82,331674.27,1091.97
602328.56,331674.20,1091.57
602326.32,331674.13,1091.51
602324.09,331674.06,1091.28
602321.82,331674.00,1090.98
602319.59,331673.93,1090.88
602317.35,331673.86,1090.65
602315.09,331673.82,1090.49
602312.85,331673.76,1090.36
602310.59,331673.69,1090.23
602308.35,331673.59,1090.33
602306.09,331673.55,1090.06
602303.82,331673.48,1089.96
602301.55,331673.38,1090.19
602294.72,331673.18,1089.96
602292.42,331673.11,1089.50
602290.25,331673.04,1089.31
602288.05,331673.01,1089.05
602285.85,331672.94,1088.65
602283.55,331672.87,1088.19
602281.31,331672.80,1088.03
602279.11,331672.77,1087.54
602276.88,331672.70,1086.95
602274.75,331672.66,1086.36
602272.45,331672.59,1085.80
602270.11,331672.53,1085.70
602267.91,331672.46,1085.17
602263.51,331672.35,1084.03
602261.31,331672.28,1083.47
602259.11,331672.24,1082.84
602256.84,331672.18,1082.25
602254.64,331672.14,1081.83
602252.44,331672.07,1081.47
602250.17,331672.00,1081.14
602248.01,331671.96,1080.58
602245.81,331671.89,1080.02
602243.51,331671.83,1079.37
602241.24,331671.79,1078.97
602239.01,331671.72,1078.32
602236.80,331671.65,1077.73
602234.60,331671.62,1077.17
602232.34,331671.55,1076.64
602230.14,331671.51,1076.15
602227.90,331671.44,1075.59
602225.67,331671.38,1074.91
602223.50,331671.34,1074.28
602221.24,331671.27,1073.76
602219.03,331671.23,1073.26
602216.80,331671.17,1072.61
602214.57,331671.10,1072.21
602212.37,331671.06,1071.62
602210.17,331670.99,1071.00
602208.03,331670.95,1070.54
602205.80,331670.88,1069.75
602203.53,331670.85,1069.13
602201.26,331670.78,1068.47
602199.00,331670.71,1068.05
602196.80,331670.68,1067.62
602194.53,331670.61,1067.23
602192.30,331670.54,1066.60
602190.10,331670.50,1066.11
602187.83,331670.44,1065.55
602185.63,331670.37,1065.13
602183.36,331670.33,1064.73
602181.13,331670.26,1064.37
602178.93,331670.19,1063.88
602176.66,331670.13,1063.55
602174.43,331670.09,1063.09
602172.16,331670.02,1062.77
602169.93,331669.95,1062.37
602453.06,331682.36,1109.49
602450.86,331682.29,1108.99
602448.62,331682.22,1108.53
602446.42,331682.19,1108.07
602444.22,331682.12,1107.62
602441.99,331682.05,1107.22
602439.79,331682.01,1106.76
602437.49,331681.95,1106.47
602435.19,331681.88,1106.04
602432.96,331681.81,1105.74
602430.75,331681.74,1105.38
602428.62,331681.70,1105.06
602426.35,331681.63,1104.79
602424.12,331681.57,1104.53
602421.89,331681.50,1104.47
602419.59,331681.43,1104.50
602417.38,331681.36,1104.20
602415.15,331681.32,1103.51
602412.85,331681.26,1103.35
602410.58,331681.19,1102.86
602408.35,331681.12,1102.33
602406.15,331681.08,1102.07
602403.85,331681.02,1101.74
602401.55,331680.95,1101.45
602399.38,331680.88,1101.18
602397.18,331680.81,1100.92
602394.91,331680.74,1100.73
602392.62,331680.68,1100.59
602390.38,331680.64,1100.40
602388.08,331680.57,1100.23
602385.82,331680.51,1100.07
602383.65,331680.44,1099.87
602381.38,331680.37,1099.68
602379.08,331680.30,1099.51
602376.85,331680.23,1099.48
602374.61,331680.16,1099.02
602372.41,331680.09,1098.59
602370.15,331680.06,1098.40
602367.88,331679.99,1098.10
602365.71,331679.92,1097.71
602363.38,331679.86,1097.35
602361.11,331679.79,1097.08
602358.88,331679.75,1096.69
602356.64,331679.68,1096.36
602354.41,331679.61,1096.10
602352.14,331679.55,1095.84
602349.94,331679.48,1095.38
602347.77,331679.44,1094.98
602345.54,331679.37,1094.72
602343.24,331679.30,1094.56
602340.97,331679.24,1094.36
602338.77,331679.17,1094.07
602336.51,331679.13,1093.64
602334.27,331679.06,1093.51
602332.07,331678.99,1093.08
602329.84,331678.93,1092.95
602327.64,331678.86,1092.42
602325.37,331678.79,1092.39
602323.14,331678.75,1092.03
602320.90,331678.68,1091.80
602318.64,331678.62,1091.67
602316.40,331678.55,1091.44
602314.13,331678.48,1091.28
602311.90,331678.41,1091.08
602309.67,331678.34,1090.92
602307.40,331678.27,1090.95
602305.10,331678.21,1090.82
602302.77,331678.14,1090.62
602300.50,331678.07,1090.29
602296.00,331677.94,1090.19
602293.77,331677.87,1090.13
602291.50,331677.80,1089.96
602289.23,331677.73,1089.83
602287.03,331677.70,1089.44
602284.83,331677.63,1089.14
602282.66,331677.56,1088.82
602280.43,331677.49,1088.42
602278.10,331677.42,1088.19
602275.86,331677.39,1087.60
602273.63,331677.32,1086.81
602271.40,331677.28,1086.26
602269.13,331677.21,1085.99
602266.96,331677.14,1085.70
602264.76,331677.11,1085.24
602262.49,331677.04,1084.58
602260.33,331677.00,1083.86
602258.06,331676.93,1083.57
602255.86,331676.86,1083.07
602253.66,331676.83,1082.48
602251.39,331676.76,1082.06
602249.19,331676.72,1081.53
602246.96,331676.65,1081.01
602244.72,331676.59,1080.58
602242.52,331676.55,1080.02
602240.29,331676.48,1079.33
602238.09,331676.41,1078.78
602235.82,331676.38,1078.25
602233.62,331676.31,1077.66
602231.42,331676.27,1077.04
602229.19,331676.20,1076.58
602226.99,331676.16,1076.12
602224.72,331676.10,1075.50
602222.52,331676.03,1074.97
602220.32,331675.99,1074.51
602218.05,331675.92,1073.99
602215.85,331675.85,1073.53
602213.62,331675.82,1072.90
602211.32,331675.75,1072.31
602209.12,331675.71,1071.72
602206.91,331675.64,1071.10
602204.75,331675.61,1070.28
602202.51,331675.54,1069.72
602200.28,331675.50,1069.10
602198.08,331675.43,1068.41
602195.85,331675.40,1067.82
602193.61,331675.33,1067.42
602191.35,331675.26,1066.97
602189.11,331675.22,1066.51
602186.91,331675.16,1066.01
602184.64,331675.09,1065.49
602182.44,331675.05,1065.10
602180.18,331674.98,1064.67
602177.94,331674.91,1064.37
602175.71,331674.88,1063.85
602173.44,331674.81,1063.52
602171.14,331674.74,1063.16
602452.03,331686.46,1109.88
602449.73,331686.39,1109.45
602447.53,331686.32,1109.06
602445.26,331686.29,1108.63
602443.06,331686.22,1108.14
602440.86,331686.15,1107.78
602438.59,331686.08,1107.52
602436.32,331686.05,1107.06
602434.06,331685.98,1106.79
602431.89,331685.91,1106.43
602429.69,331685.87,1106.04
602427.42,331685.81,1105.81
602425.22,331685.74,1105.52
602422.92,331685.67,1105.48
602420.72,331685.63,1104.86
602418.45,331685.56,1104.56
602416.15,331685.50,1104.20
602413.99,331685.43,1104.04
602411.72,331685.39,1103.68
602409.45,331685.32,1103.28
602407.25,331685.26,1102.99
602404.95,331685.19,1102.76
602402.72,331685.12,1102.43
602400.45,331685.05,1102.23
602398.25,331685.02,1102.04
602395.98,331684.95,1101.78
602393.68,331684.88,1101.74
602391.45,331684.81,1101.68
602389.15,331684.75,1101.32
602386.92,331684.68,1101.05
602384.72,331684.61,1100.79
602382.42,331684.54,1100.59
602380.22,331684.50,1100.36
602377.92,331684.44,1100.23
602375.72,331684.37,1099.94
602373.48,331684.30,1099.68
602371.21,331684.23,1099.51
602369.01,331684.19,1099.25
602366.75,331684.13,1098.92
602364.51,331684.06,1098.46
602362.31,331684.02,1098.30
602360.08,331683.95,1097.90
602357.88,331683.88,1097.61
602355.55,331683.82,1097.18
602353.31,331683.78,1096.76
602351.11,331683.71,1096.43
602348.78,331683.65,1096.13
602346.64,331683.57,1095.87
602344.38,331683.51,1095.57
602342.14,331683.47,1095.21
602340.01,331683.40,1095.02
602337.68,331683.33,1094.72
602335.41,331683.27,1094.39
602333.14,331683.23,1094.00
602330.91,331683.16,1093.87
602328.71,331683.09,1093.34
602326.41,331683.03,1093.31
602324.21,331682.96,1093.11
602321.91,331682.89,1092.98
602319.77,331682.85,1092.52
602317.54,331682.78,1092.39
602315.21,331682.72,1092.00
602313.00,331682.65,1091.87
602310.70,331682.58,1091.83
602308.47,331682.51,1091.60
602306.27,331682.44,1091.44
602303.97,331682.41,1091.21
602301.70,331682.34,1091.05
602299.44,331682.27,1090.95
602297.14,331682.21,1091.05
602294.94,331682.14,1090.65
602292.67,331682.07,1090.36
602290.40,331682.00,1090.10
602288.20,331681.93,1089.83
602286.03,331681.89,1089.54
602283.80,331681.83,1089.41
602281.53,331681.76,1089.08
602279.33,331681.69,1088.85
602277.07,331681.65,1088.49
602274.86,331681.58,1087.90
602272.66,331681.55,1087.41
602270.40,331681.48,1087.01
602268.13,331681.41,1086.65
602265.83,331681.34,1086.09
602263.60,331681.31,1085.57
602261.50,331681.24,1084.94
602259.23,331681.20,1084.62
602256.96,331681.13,1084.09
602254.80,331681.10,1083.57
602252.63,331681.03,1083.01
602250.43,331680.99,1082.45
602248.19,331680.92,1081.86
602245.93,331680.85,1081.43
602243.66,331680.82,1081.14
602241.43,331680.75,1080.52
602239.19,331680.71,1079.79
602236.96,331680.64,1079.14
602234.76,331680.61,1078.51
602230.29,331680.50,1077.33
602228.09,331680.43,1076.91
602225.89,331680.36,1076.41
602223.69,331680.33,1076.05
602221.39,331680.26,1075.50
602219.15,331680.19,1075.10
602216.95,331680.16,1074.51
602214.72,331680.09,1073.86
602212.59,331680.05,1073.23
602210.39,331680.01,1072.51
602208.18,331679.94,1071.95
602205.92,331679.91,1071.23
602203.62,331679.84,1070.57
602201.48,331679.80,1070.08
602199.22,331679.73,1069.46
602196.95,331679.67,1068.90
602194.75,331679.63,1068.05
602192.48,331679.56,1067.72
602190.28,331679.52,1067.29
602188.02,331679.46,1066.80
602185.85,331679.42,1066.34
602183.71,331679.35,1065.92
602181.38,331679.28,1065.42
602179.18,331679.25,1064.93
602176.95,331679.18,1064.67
602174.71,331679.11,1064.28
602172.51,331679.07,1063.88
602170.18,331679.01,1063.49
602451.29,331690.72,1110.37
602449.06,331690.65,1110.14
602446.83,331690.61,1109.62
602444.56,331690.54,1109.42
602442.26,331690.48,1108.86
602440.02,331690.41,1108.63
602437.79,331690.37,1108.37
602435.52,331690.30,1108.01
602433.32,331690.24,1107.68
602431.09,331690.20,1107.16
602428.86,331690.13,1106.93
602426.62,331690.06,1106.70
602424.36,331689.99,1106.66
602422.15,331689.93,1106.37
602419.82,331689.86,1106.24
602417.56,331689.82,1105.42
602415.39,331689.75,1104.99
602413.12,331689.72,1104.70
602410.85,331689.65,1104.40
602408.52,331689.59,1104.10
602406.35,331689.51,1103.91
602404.19,331689.48,1103.68
602401.92,331689.41,1103.42
602399.69,331689.34,1103.48
602397.42,331689.27,1103.05
602395.22,331689.20,1102.69
602392.98,331689.17,1102.50
602390.72,331689.10,1102.23
602388.48,331689.03,1102.17
602386.22,331688.96,1101.94
602383.98,331688.90,1101.74
602381.72,331688.83,1101.48
602379.38,331688.76,1101.22
602377.18,331688.72,1100.99
602374.92,331688.66,1100.69
602372.68,331688.59,1100.46
602370.48,331688.52,1100.30
602368.18,331688.45,1100.07
602365.98,331688.42,1099.74
602363.81,331688.34,1099.28
602361.55,331688.28,1099.28
602359.28,331688.21,1099.12
602357.05,331688.17,1098.36
602354.81,331688.10,1098.36
602352.58,331688.04,1097.81
602350.35,331688.00,1097.44
602348.11,331687.93,1097.31
602345.81,331687.87,1097.25
602343.58,331687.80,1096.72
602341.34,331687.73,1096.26
602339.18,331687.69,1095.90
602336.88,331687.62,1095.74
602323.44,331687.28,1093.44
602321.21,331687.21,1093.51
602318.94,331687.14,1093.21
602316.67,331687.07,1093.24
602314.44,331687.01,1092.92
602312.17,331686.94,1092.79
602309.97,331686.90,1092.56
602307.71,331686.83,1092.29
602305.47,331686.76,1092.06
602303.24,331686.70,1091.97
602300.97,331686.63,1091.70
602298.77,331686.59,1091.31
602296.44,331686.53,1091.18
602294.20,331686.46,1090.92
602292.04,331686.39,1090.62
602289.70,331686.32,1090.39
602287.44,331686.25,1090.13
602285.17,331686.19,1090.06
602283.00,331686.15,1089.67
602280.80,331686.08,1089.34
602278.47,331686.01,1089.11
602276.30,331685.97,1088.75
602274.10,331685.90,1088.42
602271.90,331685.84,1087.93
602269.63,331685.80,1087.57
602267.30,331685.73,1087.24
602265.16,331685.66,1086.81
602263.00,331685.63,1086.09
602260.76,331685.56,1085.60
602258.50,331685.52,1085.14
602256.26,331685.45,1084.62
602254.06,331685.42,1084.16
602251.76,331685.35,1083.53
602249.53,331685.31,1082.94
602247.36,331685.24,1082.32
602245.19,331685.21,1081.79
602242.96,331685.14,1081.37
602240.66,331685.07,1080.91
602238.43,331685.03,1080.38
602236.23,331684.97,1079.73
602233.99,331684.93,1079.10
602231.79,331684.86,1078.51
602229.59,331684.82,1077.63
602227.42,331684.79,1077.04
602225.22,331684.72,1076.68
602222.89,331684.65,1076.25
602220.69,331684.61,1075.89
602218.42,331684.55,1075.53
602216.26,331684.51,1074.94
602214.12,331684.44,1074.35
602211.89,331684.40,1073.69
602209.62,331684.33,1073.04
602207.32,331684.30,1072.44
602205.09,331684.23,1071.82
602202.89,331684.19,1071.16
602200.65,331684.12,1070.61
602198.45,331684.09,1069.95
602196.19,331684.02,1069.39
602193.99,331683.98,1068.74
602191.78,331683.91,1068.15
602189.52,331683.85,1067.88
602187.32,331683.81,1067.39
602185.05,331683.74,1066.87
602182.82,331683.71,1066.44
602180.58,331683.64,1065.98
602178.42,331683.57,1065.49
602176.25,331683.53,1064.90
602173.98,331683.46,1064.64
602171.75,331683.43,1064.21
602171.19,331685.84,1064.57
602173.46,331685.87,1064.93
602175.66,331685.94,1065.29
602177.86,331686.01,1065.82
602180.03,331686.05,1066.21
602182.23,331686.12,1066.70
602184.50,331686.19,1067.13
602186.73,331686.22,1067.59
602188.96,331686.29,1068.08
602191.23,331686.36,1068.44
602193.40,331686.40,1069.07
602195.66,331686.46,1069.69
602197.86,331686.50,1070.21
602200.13,331686.57,1070.84
602202.33,331686.61,1071.62
602204.50,331686.68,1072.12
602206.67,331686.71,1072.64
602211.13,331686.82,1073.95
602213.34,331686.89,1074.54
602215.54,331686.92,1075.20
602217.77,331686.99,1075.86
602219.97,331687.03,1076.22
602222.24,331687.10,1076.58
602224.50,331687.16,1076.81
602226.71,331687.23,1077.14
602228.91,331687.27,1077.53
602231.01,331687.31,1078.51
602233.24,331687.38,1079.33
602235.51,331687.41,1079.99
602237.71,331687.48,1080.55
602239.91,331687.52,1081.01
602242.11,331687.59,1081.47
602244.34,331687.66,1082.02
602246.58,331687.69,1082.58
602248.75,331687.77,1083.21
602250.98,331687.80,1083.73
602253.18,331687.87,1084.32
602255.45,331687.91,1084.81
602257.68,331687.97,1085.17
602259.78,331688.01,1085.96
602261.98,331688.08,1086.22
602264.18,331688.15,1086.78
602266.42,331688.19,1087.31
602268.65,331688.26,1087.70
602270.85,331688.33,1087.96
602273.12,331688.36,1088.42
602275.25,331688.43,1088.82
602277.52,331688.50,1089.11
602279.82,331688.57,1089.50
602282.02,331688.60,1089.93
602284.29,331688.67,1090.10
602286.49,331688.74,1090.33
602288.76,331688.81,1090.72
602290.99,331688.88,1090.92
602293.16,331688.92,1091.08
602295.36,331688.98,1091.41
602297.56,331689.05,1091.77
602299.83,331689.12,1091.77
602302.06,331689.16,1092.26
602304.29,331689.23,1092.26
602306.49,331689.30,1092.49
602308.63,331689.37,1092.92
602310.96,331689.43,1093.08
602313.26,331689.50,1093.41
602315.40,331689.54,1093.74
602317.63,331689.61,1093.77
602319.93,331689.67,1093.93
602346.54,331690.40,1097.87
602351.04,331690.54,1098.33
602353.27,331690.58,1098.95
602359.91,331690.78,1099.81
602362.21,331690.85,1099.77
602364.41,331690.92,1099.94
602366.68,331690.96,1100.36
602368.91,331691.02,1100.69
602371.05,331691.10,1101.12
602373.28,331691.16,1101.12
602375.48,331691.20,1101.35
602377.71,331691.27,1101.74
602379.98,331691.34,1101.87
602382.18,331691.41,1102.07
602384.45,331691.48,1102.37
602386.65,331691.54,1102.63
602388.95,331691.58,1102.79
602391.18,331691.65,1102.86
602393.42,331691.72,1103.02
602395.68,331691.78,1103.32
602397.89,331691.85,1103.71
602400.15,331691.92,1103.87
602402.39,331691.96,1104.24
602404.62,331692.03,1104.27
602406.89,331692.09,1104.53
602409.09,331692.16,1104.76
602411.29,331692.23,1104.99
602413.49,331692.30,1105.29
602415.69,331692.34,1105.61
602417.86,331692.41,1105.97
602419.99,331692.45,1106.47
602422.23,331692.52,1106.99
602424.46,331692.58,1107.06
602426.73,331692.65,1107.02
602428.96,331692.72,1107.42
602431.16,331692.76,1107.88
602433.43,331692.83,1108.21
602435.70,331692.89,1108.57
602437.96,331692.96,1108.99
602440.20,331693.03,1109.39
602442.43,331693.07,1109.62
602444.66,331693.13,1109.98
602446.83,331693.20,1110.27
602449.00,331693.24,1110.53
602451.23,331693.31,1111.03
602171.25,331690.14,1065.29
602173.45,331690.21,1065.72
602175.78,331690.27,1066.11
602177.98,331690.31,1066.57
602180.25,331690.38,1067.03
602182.48,331690.44,1067.49
602184.68,331690.48,1067.88
602186.88,331690.55,1068.34
602189.02,331690.59,1069.00
602191.28,331690.66,1069.43
602193.52,331690.69,1070.05
602195.72,331690.76,1070.61
602197.92,331690.80,1071.23
602200.15,331690.87,1071.79
602202.39,331690.90,1072.35
602204.55,331690.97,1073.07
602206.72,331691.01,1073.66
602208.99,331691.08,1074.18
602211.19,331691.12,1074.74
602213.42,331691.18,1075.40
602215.66,331691.22,1075.99
602217.82,331691.29,1076.71
602220.09,331691.36,1077.04
602222.29,331691.40,1077.56
602224.49,331691.47,1077.79
602226.76,331691.53,1077.83
602229.06,331691.60,1078.12
602231.26,331691.64,1078.94
602233.39,331691.68,1079.76
602235.56,331691.71,1080.61
602237.80,331691.78,1081.07
602239.96,331691.85,1081.66
602242.23,331691.89,1082.22
602244.40,331691.96,1082.88
602246.60,331691.99,1083.47
602248.77,331692.06,1084.03
602251.00,331692.10,1084.52
602253.23,331692.17,1085.11
602255.37,331692.21,1085.54
602257.64,331692.28,1086.03
602259.84,331692.31,1086.62
602262.04,331692.38,1086.95
602264.30,331692.45,1087.37
602266.50,331692.49,1087.90
602268.77,331692.55,1088.19
602271.01,331692.62,1088.62
602273.17,331692.66,1089.11
602275.41,331692.73,1089.44
602277.61,331692.80,1089.67
602279.94,331692.86,1089.87
602282.17,331692.93,1090.19
602284.31,331692.97,1090.78
602286.54,331693.04,1090.69
602288.74,331693.11,1091.05
602291.01,331693.14,1091.37
602293.24,331693.21,1091.70
602295.45,331693.28,1092.00
602297.71,331693.35,1092.33
602299.95,331693.42,1092.36
602302.15,331693.46,1092.62
602304.38,331693.52,1092.82
602306.58,331693.59,1093.11
602308.85,331693.66,1093.41
602311.05,331693.70,1093.74
602313.25,331693.77,1093.97
602315.52,331693.84,1094.07
602317.75,331693.90,1094.23
602319.99,331693.97,1094.59
602342.22,331694.56,1097.48
602344.39,331694.63,1098.26
602346.63,331694.67,1098.92
602348.86,331694.74,1099.22
602351.09,331694.81,1099.25
602353.36,331694.87,1099.45
602355.56,331694.91,1099.84
602357.83,331694.98,1099.91
602360.06,331695.05,1100.23
602362.26,331695.12,1100.59
602364.53,331695.19,1100.95
602366.73,331695.22,1101.28
602368.93,331695.29,1101.51
602371.10,331695.36,1101.78
602373.30,331695.40,1102.14
602375.57,331695.47,1102.33
602377.80,331695.53,1102.60
602380.07,331695.60,1102.69
602382.24,331695.67,1103.02
602384.37,331695.71,1103.38
602386.64,331695.78,1103.61
602388.94,331695.85,1103.74
602391.20,331695.91,1103.94
602393.37,331695.98,1104.07
602395.64,331696.05,1104.37
602397.97,331696.12,1104.50
602400.17,331696.15,1105.12
602402.44,331696.22,1105.12
602404.64,331696.29,1105.25
602406.81,331696.36,1105.52
602409.08,331696.43,1105.68
602411.28,331696.47,1105.94
602413.54,331696.53,1106.24
602415.78,331696.60,1106.57
602417.98,331696.67,1106.79
602420.24,331696.74,1107.12
602422.45,331696.78,1107.48
602424.65,331696.85,1107.81
602426.81,331696.92,1108.04
602429.08,331696.95,1108.44
602431.31,331697.02,1108.83
602433.45,331697.09,1109.32
602435.72,331697.13,1109.68
602437.95,331697.20,1109.98
602440.15,331697.27,1110.24
602442.42,331697.33,1110.40
602444.62,331697.37,1110.80
602446.89,331697.44,1111.09
602449.02,331697.51,1111.49
602451.16,331697.55,1111.91
602171.30,331694.37,1066.05
602173.57,331694.44,1066.41
602175.77,331694.47,1066.87
602177.94,331694.54,1067.46
602180.17,331694.58,1067.88
602182.44,331694.65,1068.28
602184.60,331694.72,1068.74
602186.77,331694.76,1069.46
602189.04,331694.82,1069.85
602191.17,331694.86,1070.41
602193.44,331694.93,1071.03
602195.67,331694.97,1071.56
602197.81,331695.00,1072.38
602200.07,331695.07,1072.77
602202.31,331695.14,1073.23
602204.54,331695.18,1073.89
602206.74,331695.21,1074.74
602208.98,331695.28,1074.97
602211.21,331695.35,1075.50
602213.41,331695.39,1076.12
602215.64,331695.46,1076.74
602217.88,331695.49,1077.37
602220.08,331695.56,1077.89
602222.31,331695.60,1078.42
602224.51,331695.67,1078.97
602226.78,331695.70,1079.20
602228.98,331695.77,1079.33
602231.12,331695.84,1079.99
602233.35,331695.88,1080.35
602235.52,331695.92,1081.30
602237.82,331696.02,1081.07
602240.02,331696.05,1082.16
602242.25,331696.12,1082.22
602244.45,331696.16,1083.30
602246.62,331696.20,1083.89
602248.85,331696.23,1084.75
602251.09,331696.30,1085.27
602253.29,331696.37,1085.63
602255.45,331696.41,1086.49
602259.82,331696.51,1087.21
602262.09,331696.58,1087.57
602264.22,331696.62,1088.45
602268.66,331696.73,1088.88
602270.89,331696.79,1089.57
602273.23,331696.86,1089.57
602277.63,331696.97,1090.06
602279.86,331697.04,1090.33
602282.19,331697.10,1090.52
602284.39,331697.17,1090.92
602286.63,331697.21,1091.11
602288.83,331697.28,1091.57
602291.03,331697.35,1091.70
602293.30,331697.41,1092.03
602295.46,331697.45,1092.39
602297.67,331697.52,1092.79
602299.93,331697.59,1093.08
602302.13,331697.62,1093.34
602304.37,331697.69,1093.41
602306.54,331697.76,1093.64
602308.74,331697.83,1093.93
602311.00,331697.87,1094.26
602313.24,331697.94,1094.46
602315.50,331698.00,1094.75
602317.74,331698.07,1095.05
602319.94,331698.11,1095.28
602322.17,331698.18,1095.74
602342.11,331698.70,1098.79
602344.38,331698.77,1098.92
602346.61,331698.84,1099.08
602348.85,331698.91,1099.48
602351.01,331698.95,1099.84
602353.25,331699.01,1100.17
602355.45,331699.05,1100.73
602357.65,331699.12,1100.73
602359.92,331699.19,1101.05
602362.18,331699.26,1101.38
602364.45,331699.29,1101.74
602366.72,331699.36,1101.97
602368.92,331699.43,1102.23
602371.18,331699.50,1102.66
602373.38,331699.53,1103.12
602375.58,331699.60,1103.58
602377.85,331699.67,1103.61
602380.02,331699.74,1103.78
602382.22,331699.78,1103.97
602384.39,331699.85,1104.30
602386.56,331699.92,1104.50
602388.82,331699.95,1104.76
602391.02,331700.02,1104.99
602393.29,331700.09,1105.29
602395.56,331700.16,1105.32
602397.76,331700.23,1105.52
602400.02,331700.26,1105.84
602402.26,331700.33,1105.91
602404.53,331700.40,1106.24
602406.76,331700.47,1106.40
602408.96,331700.54,1106.66
602411.23,331700.60,1106.86
602413.46,331700.64,1107.09
602415.69,331700.71,1107.58
602417.93,331700.78,1107.71
602420.13,331700.81,1108.01
602422.33,331700.88,1108.40
602424.47,331700.95,1108.70
602426.73,331700.99,1108.99
602428.97,331701.06,1109.26
602431.17,331701.13,1109.68
602433.37,331701.16,1110.31
602435.57,331701.23,1110.70
602437.84,331701.30,1110.93
602440.07,331701.34,1111.19
602442.30,331701.41,1111.22
602444.57,331701.47,1111.55
602446.70,331701.51,1112.04
602448.91,331701.58,1112.27
602451.11,331701.65,1112.70
602171.56,331698.86,1066.80
602173.82,331698.93,1067.23
602176.06,331698.96,1067.85
602178.26,331699.03,1068.31
602180.52,331699.07,1068.84
602182.73,331699.14,1069.26
602184.99,331699.17,1069.85
602187.19,331699.24,1070.48
602189.39,331699.28,1071.16
602191.59,331699.35,1071.59
602193.73,331699.39,1072.05
602196.00,331699.45,1072.77
602198.23,331699.49,1073.17
602200.46,331699.56,1073.76
602202.70,331699.59,1074.25
602204.90,331699.66,1074.77
602207.16,331699.70,1075.43
602209.40,331699.77,1075.89
602211.56,331699.80,1076.55
602213.77,331699.87,1077.04
602215.90,331699.91,1077.66
602218.13,331699.98,1078.19
602220.37,331700.02,1078.78
602222.57,331700.09,1079.33
602224.83,331700.12,1079.73
602227.00,331700.16,1080.58
602229.27,331700.23,1080.84
602231.50,331700.30,1081.20
602233.74,331700.36,1081.34
602236.04,331700.43,1081.24
602238.20,331700.47,1081.93
602240.47,331700.54,1082.35
602242.67,331700.57,1083.07
602244.84,331700.61,1083.86
602247.07,331700.68,1084.58
602249.21,331700.72,1085.11
602251.38,331700.79,1085.90
602253.58,331700.83,1086.55
602255.78,331700.86,1087.18
602258.01,331700.93,1087.67
602260.24,331700.97,1087.96
602262.51,331701.03,1088.32
602264.71,331701.10,1088.75
602266.85,331701.14,1089.18
602269.05,331701.21,1089.67
602271.25,331701.25,1090.00
602273.51,331701.32,1090.13
602275.75,331701.38,1090.52
602277.98,331701.45,1090.59
602280.22,331701.49,1091.11
602282.42,331701.56,1091.47
602286.95,331701.69,1091.64
602289.15,331701.73,1092.00
602291.42,331701.80,1092.29
602293.62,331701.87,1092.69
602295.88,331701.90,1093.02
602298.12,331701.97,1093.31
602300.29,331702.04,1093.57
602302.49,331702.08,1093.90
602304.69,331702.15,1094.16
602306.96,331702.22,1094.46
602309.19,331702.28,1094.72
602311.39,331702.32,1094.98
602313.66,331702.39,1095.38
602315.86,331702.46,1095.77
602318.12,331702.53,1095.90
602320.33,331702.56,1096.36
602322.53,331702.63,1096.62
602324.73,331702.67,1097.28
602326.96,331702.74,1097.51
602329.19,331702.77,1098.13
602331.46,331702.84,1098.36
602335.83,331702.98,1098.63
602338.06,331703.05,1098.59
602340.33,331703.12,1098.92
602342.56,331703.15,1099.22
602344.77,331703.22,1099.68
602347.00,331703.26,1100.10
602349.23,331703.33,1100.30
602351.47,331703.40,1100.76
602353.70,331703.47,1101.05
602355.87,331703.50,1101.55
602358.07,331703.54,1102.04
602360.27,331703.61,1102.37
602362.54,331703.68,1102.53
602364.70,331703.71,1102.86
602366.94,331703.78,1103.02
602369.20,331703.85,1103.28
602371.41,331703.92,1103.71
602373.64,331703.96,1104.20
602375.87,331704.03,1104.40
602378.11,331704.09,1104.53
602380.34,331704.16,1104.89
602382.57,331704.20,1105.09
602384.78,331704.27,1105.35
602386.98,331704.34,1105.65
602389.28,331704.40,1105.88
602391.48,331704.44,1106.07
602393.64,331704.51,1106.14
602395.91,331704.58,1106.37
602398.15,331704.65,1106.60
602400.38,331704.72,1106.73
602402.65,331704.75,1107.09
602404.85,331704.82,1107.39
602407.11,331704.89,1107.52
602409.35,331704.96,1107.68
602411.58,331704.99,1108.01
602413.81,331705.06,1108.44
602415.98,331705.10,1108.80
602418.25,331705.17,1109.06
602420.52,331705.23,1109.26
602422.72,331705.30,1109.55
602424.98,331705.37,1109.75
602427.15,331705.41,1109.91
602429.35,331705.48,1110.21
602431.59,331705.55,1110.50
602433.79,331705.58,1110.93
602436.05,331705.65,1111.19
602438.25,331705.72,1111.42
602440.46,331705.79,1111.72
602442.59,331705.83,1112.24
602444.79,331705.90,1112.54
602447.06,331705.93,1112.90
602449.26,331706.00,1113.13
602451.56,331706.07,1113.52
602171.51,331702.96,1067.52
602173.71,331703.03,1067.95
602175.94,331703.07,1068.51
602178.18,331703.14,1069.00
602180.38,331703.17,1069.72
602182.58,331703.24,1070.21
602184.71,331703.28,1070.74
602186.98,331703.35,1071.20
602189.21,331703.39,1071.89
602191.38,331703.46,1072.41
602193.65,331703.49,1072.87
602195.85,331703.56,1073.56
602198.08,331703.60,1074.15
602200.35,331703.63,1074.91
602202.55,331703.70,1075.10
602204.82,331703.77,1075.59
602207.02,331703.81,1076.28
602209.25,331703.87,1076.71
602211.48,331703.91,1077.37
602213.68,331703.95,1077.99
602215.92,331704.02,1078.42
602218.15,331704.08,1078.81
602220.32,331704.12,1079.33
602222.49,331704.16,1080.06
602224.69,331704.23,1080.52
602226.92,331704.26,1081.01
602229.06,331704.34,1081.63
602231.26,331704.37,1082.22
602233.52,331704.44,1082.65
602235.79,331704.51,1082.48
602238.02,331704.58,1082.58
602240.16,331704.62,1083.57
602242.46,331704.65,1084.16
602244.76,331704.72,1084.71
602246.92,331704.75,1085.50
602249.16,331704.82,1086.03
602251.36,331704.86,1086.62
602253.53,331704.90,1087.21
602255.76,331704.97,1087.83
602257.96,331705.00,1088.23
602260.16,331705.07,1088.36
602262.36,331705.14,1088.78
602264.63,331705.18,1089.14
602266.83,331705.25,1089.60
602269.00,331705.28,1090.03
602271.20,331705.35,1090.69
602273.40,331705.42,1090.75
602275.60,331705.46,1090.78
602277.80,331705.53,1090.98
602280.07,331705.60,1091.28
602282.34,331705.66,1091.51
602284.54,331705.70,1091.74
602286.87,331705.77,1092.06
602289.10,331705.84,1092.46
602291.30,331705.87,1092.88
602293.57,331705.94,1093.24
602295.77,331706.01,1093.54
602298.04,331706.04,1093.84
602300.24,331706.11,1094.16
602302.47,331706.18,1094.43
602304.67,331706.22,1094.72
602306.81,331706.29,1095.05
602309.07,331706.36,1095.41
602311.31,331706.39,1095.77
602313.51,331706.46,1096.10
602315.71,331706.50,1096.46
602317.84,331706.57,1096.66
602320.11,331706.64,1097.02
602322.34,331706.68,1097.28
602324.51,331706.75,1098.13
602331.28,331706.92,1098.49
602333.51,331706.99,1098.82
602335.71,331707.06,1099.12
602337.98,331707.09,1099.41
602340.18,331707.16,1099.68
602342.38,331707.23,1099.97
602344.62,331707.27,1100.46
602346.88,331707.33,1100.73
602349.15,331707.40,1101.05
602351.28,331707.44,1101.41
602353.45,331707.51,1101.87
602355.69,331707.55,1102.10
602357.89,331707.62,1102.66
602360.15,331707.65,1102.99
602362.35,331707.72,1103.28
602364.62,331707.79,1103.55
602366.86,331707.86,1103.78
602369.06,331707.89,1104.10
602371.32,331707.96,1104.50
602373.52,331708.03,1104.73
602375.76,331708.07,1105.09
602377.99,331708.13,1105.35
602380.19,331708.20,1105.68
602382.39,331708.24,1105.91
602384.56,331708.31,1106.27
602386.83,331708.38,1106.57
602389.06,331708.41,1106.79
602391.26,331708.48,1107.02
602393.53,331708.55,1107.16
602395.76,331708.62,1107.29
602398.03,331708.69,1107.48
602400.26,331708.72,1107.75
602402.43,331708.79,1107.94
602404.63,331708.86,1108.14
602406.83,331708.90,1108.47
602409.10,331708.97,1108.70
602411.30,331709.04,1109.16
602413.53,331709.07,1109.32
602415.80,331709.14,1109.58
602418.03,331709.21,1109.75
602420.27,331709.28,1110.08
602422.50,331709.31,1110.40
602424.70,331709.38,1110.63
602426.97,331709.45,1110.80
602429.20,331709.49,1111.06
602431.47,331709.56,1111.36
602433.60,331709.63,1111.68
602435.84,331709.66,1111.98
602438.14,331709.73,1112.24
602440.31,331709.80,1112.60
602442.47,331709.84,1113.03
602444.71,331709.91,1113.32
602446.91,331709.98,1113.52
602449.17,331710.01,1113.88
602451.34,331710.08,1114.41
602169.89,331707.18,1068.21
602172.12,331707.21,1068.67
602174.39,331707.28,1069.03
602176.49,331707.32,1069.66
602178.76,331707.39,1070.25
602180.99,331707.42,1070.71
602183.19,331707.49,1071.30
602185.39,331707.53,1071.79
602187.52,331707.57,1072.18
602189.76,331707.64,1073.04
602192.06,331707.67,1073.46
602194.26,331707.74,1074.12
602196.46,331707.78,1074.45
602198.66,331707.85,1074.97
602200.93,331707.88,1075.66
602203.16,331707.95,1076.12
602205.36,331707.99,1076.68
602207.63,331708.06,1077.27
602209.83,331708.09,1077.83
602212.06,331708.16,1078.35
602214.29,331708.20,1078.94
602216.50,331708.27,1079.27
602218.73,331708.30,1079.89
602220.86,331708.37,1080.45
602223.06,331708.41,1080.94
602225.30,331708.48,1081.37
602227.47,331708.52,1082.19
602229.73,331708.55,1082.75
602231.90,331708.62,1083.30
602234.17,331708.66,1083.73
602236.37,331708.73,1084.19
602238.54,331708.76,1084.42
602240.70,331708.83,1085.11
602242.90,331708.87,1085.70
602245.17,331708.94,1086.13
602247.40,331708.97,1086.58
602249.57,331709.05,1087.14
602251.90,331709.08,1087.57
602254.10,331709.15,1087.96
602260.74,331709.32,1089.14
602263.01,331709.36,1089.37
602265.14,331709.43,1089.77
602267.34,331709.47,1090.16
602269.54,331709.54,1090.62
602271.74,331709.60,1091.08
602274.01,331709.64,1091.21
602276.24,331709.71,1091.47
602278.51,331709.78,1091.70
602282.95,331709.88,1092.23
602285.21,331709.95,1092.49
602287.41,331710.02,1092.88
602289.68,331710.05,1093.21
602291.88,331710.12,1093.77
602294.11,331710.16,1094.00
602296.32,331710.23,1094.26
602298.45,331710.27,1094.66
602300.72,331710.33,1095.05
602302.95,331710.40,1095.25
602305.15,331710.44,1095.54
602307.39,331710.51,1096.00
602309.62,331710.58,1096.33
602311.85,331710.61,1096.69
602314.09,331710.68,1096.85
602316.29,331710.75,1097.28
602318.52,331710.79,1097.87
602322.96,331710.93,1098.23
602325.19,331710.96,1098.43
602327.39,331711.03,1098.82
602329.66,331711.10,1099.05
602331.82,331711.14,1099.38
602334.12,331711.20,1099.71
602336.36,331711.27,1100.04
602338.53,331711.31,1100.30
602340.76,331711.38,1100.69
602342.96,331711.41,1101.09
602345.23,331711.48,1101.41
602347.43,331711.55,1101.78
602349.63,331711.59,1102.10
602351.90,331711.66,1102.40
602354.10,331711.73,1102.69
602356.36,331711.76,1103.15
602358.53,331711.83,1103.42
602360.67,331711.87,1103.74
602362.93,331711.94,1104.14
602365.13,331711.97,1104.53
602367.37,331712.04,1104.86
602369.60,331712.11,1105.22
602371.80,331712.15,1105.55
602374.03,331712.22,1105.58
602376.20,331712.29,1106.17
602378.47,331712.32,1106.50
602380.64,331712.39,1106.83
602382.84,331712.46,1107.02
602385.10,331712.50,1107.32
602387.31,331712.57,1107.68
602389.54,331712.64,1107.94
602391.81,331712.70,1108.01
602394.04,331712.74,1108.14
602396.31,331712.81,1108.30
602398.54,331712.88,1108.53
602400.81,331712.94,1108.73
602403.04,331712.98,1108.96
602405.24,331713.05,1109.22
602407.51,331713.12,1109.49
602409.61,331713.16,1110.11
602411.84,331713.22,1110.14
602414.14,331713.29,1110.27
602416.41,331713.36,1110.60
602418.61,331713.40,1110.73
602420.85,331713.46,1110.90
602423.11,331713.53,1111.16
602425.28,331713.60,1111.39
602427.48,331713.64,1111.68
602429.75,331713.71,1112.01
602431.95,331713.74,1112.31
602434.18,331713.81,1112.77
602436.42,331713.88,1113.23
602438.55,331713.92,1113.32
602440.78,331713.99,1113.52
602442.99,331714.06,1113.72
602445.22,331714.09,1114.21
602447.45,331714.16,1114.47
602449.65,331714.23,1114.83
602451.89,331714.27,1115.46
602171.25,331711.47,1069.49
602173.55,331711.51,1069.92
602175.79,331711.57,1070.38
602178.02,331711.61,1070.87
602180.29,331711.68,1071.62
602182.62,331711.74,1071.92
602189.29,331711.89,1073.56
602191.49,331711.92,1074.15
602193.75,331711.99,1074.58
602195.95,331712.03,1075.17
602198.19,331712.10,1075.79
602200.36,331712.13,1076.32
602202.59,331712.20,1076.81
602204.82,331712.24,1077.40
602206.99,331712.27,1077.92
602209.22,331712.34,1078.51
602211.52,331712.38,1079.04
602213.76,331712.45,1079.47
602216.02,331712.48,1080.12
602218.22,331712.55,1080.61
602220.52,331712.62,1081.17
602222.82,331712.65,1081.66
602225.06,331712.72,1082.22
602227.32,331712.75,1083.14
602229.52,331712.79,1083.60
602231.79,331712.86,1084.09
602234.02,331712.90,1084.42
602236.16,331712.97,1084.94
602238.42,331713.00,1085.40
602240.66,331713.07,1085.90
602242.86,331713.11,1086.45
602244.99,331713.18,1087.01
602247.29,331713.21,1087.34
602249.59,331713.28,1087.80
602251.79,331713.35,1088.16
602254.06,331713.38,1088.65
602256.36,331713.45,1088.85
602258.56,331713.49,1089.73
602260.79,331713.56,1089.87
602262.99,331713.63,1090.03
602265.33,331713.66,1090.42
602267.56,331713.73,1090.82
602269.76,331713.80,1091.05
602272.03,331713.83,1091.37
602274.23,331713.90,1091.77
602276.50,331713.97,1091.97
602278.73,331714.00,1092.16
602280.96,331714.07,1092.46
602283.20,331714.11,1092.98
602285.43,331714.18,1093.28
602287.73,331714.24,1093.64
602289.96,331714.31,1093.90
602292.16,331714.35,1094.23
602294.50,331714.42,1094.66
602296.66,331714.45,1095.12
602298.93,331714.52,1095.54
602301.16,331714.59,1095.80
602303.36,331714.63,1096.20
602305.63,331714.69,1096.39
602307.86,331714.73,1096.92
602310.20,331714.80,1097.31
602312.43,331714.86,1097.58
602314.63,331714.90,1098.03
602316.87,331714.97,1098.53
602319.13,331715.04,1098.36
602321.40,331715.11,1098.53
602323.60,331715.14,1098.95
602325.90,331715.21,1099.05
602328.17,331715.28,1099.45
602334.77,331715.42,1100.59
602337.00,331715.49,1100.92
602339.30,331715.55,1101.32
602341.50,331715.59,1101.61
602343.74,331715.66,1102.04
602346.04,331715.73,1102.40
602348.24,331715.76,1102.73
602350.54,331715.83,1103.12
602352.74,331715.87,1103.48
602355.00,331715.94,1103.84
602357.27,331716.00,1104.24
602359.47,331716.04,1104.53
602361.74,331716.11,1104.83
602363.94,331716.14,1105.22
602366.20,331716.21,1105.52
602368.40,331716.28,1106.14
602370.60,331716.32,1106.37
602372.87,331716.39,1106.60
602375.07,331716.42,1107.06
602377.34,331716.49,1107.39
602379.51,331716.56,1107.62
602381.71,331716.60,1107.81
602384.01,331716.66,1108.17
602386.24,331716.73,1108.44
602388.51,331716.80,1108.70
602390.74,331716.84,1108.80
602393.01,331716.90,1108.96
602395.34,331716.97,1109.26
602397.57,331717.04,1109.49
602399.81,331717.07,1109.71
602402.01,331717.14,1109.94
602404.21,331717.21,1110.24
602406.48,331717.28,1110.40
602408.68,331717.32,1110.63
602410.94,331717.39,1110.90
602413.21,331717.45,1111.06
602415.48,331717.52,1111.22
602417.74,331717.56,1111.42
602419.94,331717.63,1111.72
602422.28,331717.69,1111.98
602424.58,331717.76,1112.21
602426.71,331717.80,1112.47
602428.91,331717.87,1112.83
602431.15,331717.90,1113.16
602433.48,331717.97,1113.39
602437.81,331718.08,1113.95
602440.08,331718.14,1114.18
602442.28,331718.21,1114.34
602444.55,331718.25,1114.70
602449.02,331718.39,1115.42
602451.31,331718.42,1115.82
602171.18,331715.97,1070.44
602173.42,331716.01,1070.97
602175.62,331716.08,1071.53
602177.88,331716.11,1072.02
602180.09,331716.18,1072.58
602182.32,331716.22,1073.17
602184.52,331716.25,1073.92
602186.75,331716.32,1074.15
602189.02,331716.36,1074.64
602191.19,331716.39,1075.33
602193.39,331716.46,1075.76
602195.62,331716.53,1076.18
602197.82,331716.57,1076.68
602200.02,331716.64,1077.17
602202.26,331716.67,1077.63
602204.52,331716.74,1078.15
602206.66,331716.78,1078.91
602208.89,331716.82,1079.27
602211.12,331716.89,1079.79
602213.26,331716.92,1080.29
602215.49,331716.96,1081.07
602217.73,331717.03,1081.43
602219.93,331717.07,1081.99
602222.16,331717.10,1082.58
602224.36,331717.17,1083.24
602228.83,331717.28,1084.16
602231.03,331717.31,1084.65
602233.30,331717.38,1085.14
602235.50,331717.42,1085.60
602237.73,331717.49,1085.93
602239.90,331717.52,1086.52
602242.10,331717.56,1087.04
602244.36,331717.63,1087.37
602246.50,331717.70,1087.86
602248.73,331717.73,1088.29
602250.97,331717.80,1088.75
602253.17,331717.84,1089.37
602255.40,331717.88,1089.73
602257.63,331717.94,1089.77
602259.84,331718.01,1090.13
602264.27,331718.12,1090.92
602266.54,331718.15,1091.24
602268.74,331718.22,1091.34
602270.94,331718.29,1091.90
602273.17,331718.33,1092.13
602275.41,331718.40,1092.29
602277.64,331718.47,1092.59
602279.84,331718.50,1092.98
602282.11,331718.57,1093.38
602284.34,331718.61,1093.77
602286.54,331718.68,1094.13
602288.81,331718.74,1094.39
602291.01,331718.78,1094.79
602293.18,331718.82,1095.34
602295.38,331718.89,1095.57
602297.58,331718.92,1095.77
602299.84,331718.99,1096.03
602313.15,331719.31,1098.43
602315.35,331719.38,1098.82
602317.58,331719.41,1099.12
602319.85,331719.48,1099.28
602322.11,331719.55,1099.64
602324.25,331719.59,1100.04
602326.48,331719.66,1100.10
602330.88,331719.76,1100.95
602333.15,331719.83,1101.22
602335.35,331719.87,1101.61
602337.62,331719.94,1101.94
602339.85,331719.97,1102.23
602342.02,331720.04,1102.92
602344.29,331720.08,1103.09
602346.49,331720.15,1103.45
602348.72,331720.18,1103.94
602350.99,331720.25,1103.91
602353.16,331720.32,1104.43
602355.39,331720.36,1104.99
602359.79,331720.46,1105.65
602361.96,331720.53,1106.04
602364.16,331720.57,1106.34
602366.43,331720.64,1106.70
602368.63,331720.67,1107.22
602370.79,331720.74,1107.78
602372.96,331720.78,1108.21
602375.20,331720.85,1108.60
602377.46,331720.89,1108.66
602379.70,331720.95,1108.76
602381.96,331721.02,1109.06
602384.13,331721.09,1109.22
602386.36,331721.13,1109.35
602388.60,331721.20,1109.75
602390.77,331721.23,1110.24
602393.03,331721.30,1110.37
602395.27,331721.37,1110.70
602397.50,331721.41,1110.96
602399.70,331721.48,1111.16
602401.93,331721.54,1111.26
602406.43,331721.65,1111.58
602408.67,331721.72,1111.75
602411.00,331721.78,1111.81
602413.24,331721.85,1111.91
602415.44,331721.89,1112.18
602417.60,331721.96,1112.41
602419.80,331722.00,1112.73
602422.07,331722.06,1113.09
602424.31,331722.13,1113.26
602426.54,331722.17,1113.62
602428.77,331722.24,1113.72
602430.94,331722.31,1113.95
602433.14,331722.34,1114.24
602435.38,331722.41,1114.31
602437.64,331722.48,1114.54
602439.84,331722.52,1114.93
602442.08,331722.58,1115.00
602444.34,331722.65,1115.36
602446.54,331722.69,1115.62
602448.81,331722.76,1115.98
602451.01,331722.83,1116.18
602170.98,331720.44,1071.59
602173.25,331720.51,1072.21
602175.48,331720.54,1072.77
602177.65,331720.58,1073.36
602179.92,331720.65,1073.76
602182.12,331720.72,1074.25
602184.38,331720.75,1074.74
602186.62,331720.82,1075.23
602188.82,331720.86,1075.73
602191.05,331720.90,1076.28
602193.28,331720.96,1076.68
602195.45,331721.00,1077.17
602197.65,331721.07,1077.69
602199.82,331721.11,1078.28
602202.12,331721.18,1078.68
602204.32,331721.21,1079.14
602206.55,331721.25,1079.92
602208.79,331721.32,1080.48
602210.99,331721.35,1081.04
602213.22,331721.42,1081.50
602215.39,331721.46,1081.96
602217.56,331721.50,1082.42
602219.79,331721.57,1083.11
602221.99,331721.60,1083.53
602224.22,331721.64,1084.26
602226.42,331721.71,1084.65
602228.69,331721.78,1084.98
602230.96,331721.81,1085.47
602233.22,331721.85,1086.03
602235.42,331721.92,1086.36
602237.56,331721.95,1086.78
602239.79,331722.02,1087.34
602242.03,331722.06,1087.70
602244.23,331722.13,1088.16
602246.49,331722.16,1088.65
602248.66,331722.23,1089.08
602250.86,331722.27,1089.41
602253.03,331722.34,1089.83
602255.26,331722.38,1090.13
602257.53,331722.44,1090.39
602259.73,331722.51,1090.78
602261.96,331722.55,1091.28
602264.20,331722.62,1091.67
602266.40,331722.66,1092.00
602268.67,331722.72,1092.29
602270.87,331722.76,1092.65
602273.13,331722.83,1092.92
602275.37,331722.90,1093.28
602277.60,331722.93,1093.41
602279.83,331723.00,1093.70
602282.03,331723.04,1094.16
602284.33,331723.10,1094.29
602286.47,331723.14,1094.82
602288.64,331723.21,1095.12
602290.87,331723.28,1095.51
602293.07,331723.32,1095.90
602295.34,331723.39,1096.23
602297.57,331723.42,1096.46
602299.71,331723.49,1097.02
602301.97,331723.53,1097.31
602315.24,331723.85,1099.64
602317.51,331723.91,1099.77
602319.74,331723.98,1100.04
602321.94,331724.02,1100.36
602324.15,331724.09,1100.63
602326.28,331724.13,1101.02
602328.61,331724.19,1101.55
602330.78,331724.23,1102.30
602335.25,331724.33,1102.96
602341.95,331724.51,1104.33
602346.42,331724.61,1104.83
602357.39,331724.90,1106.79
602359.55,331724.93,1106.79
602361.82,331725.00,1106.86
602364.02,331725.07,1107.25
602366.19,331725.11,1107.91
602368.46,331725.18,1108.21
602370.66,331725.21,1108.63
602372.92,331725.28,1108.96
602375.16,331725.32,1109.19
602377.36,331725.39,1109.68
602379.56,331725.42,1110.27
602381.73,331725.49,1110.31
602383.99,331725.56,1110.31
602386.29,331725.59,1110.80
602390.63,331725.70,1111.32
602395.13,331725.84,1111.52
602397.40,331725.91,1111.68
602399.60,331725.94,1112.01
602401.86,331726.01,1112.24
602404.03,331726.05,1112.67
602419.67,331726.46,1114.21
602421.90,331726.53,1114.14
602424.17,331726.60,1114.14
602426.37,331726.64,1114.44
602428.60,331726.70,1114.67
602430.87,331726.77,1114.60
602433.10,331726.84,1114.87
602435.37,331726.88,1114.96
602437.57,331726.95,1115.19
602439.77,331727.02,1115.46
602441.97,331727.05,1115.65
602444.17,331727.12,1115.98
602446.44,331727.19,1116.15
602448.64,331727.23,1116.51
602450.91,331727.29,1116.74
602453.14,331727.36,1116.77
602452.36,331694.79,1111.58
602450.12,331694.72,1111.09
602447.86,331694.65,1110.67
602445.62,331694.62,1110.40
602443.39,331694.55,1110.08
602441.19,331694.48,1109.71
602438.92,331694.41,1109.45
602436.66,331694.38,1109.09
602434.46,331694.31,1108.73
602432.22,331694.24,1108.40
602430.02,331694.20,1107.98
602427.75,331694.13,1107.68
602425.49,331694.07,1107.22
602423.25,331694.03,1107.12
602420.99,331693.96,1106.76
602418.75,331693.89,1106.37
602416.49,331693.83,1106.07
602414.25,331693.79,1105.71
602412.05,331693.72,1105.38
602409.72,331693.65,1105.06
602407.45,331693.59,1104.99
602405.25,331693.55,1104.70
602403.05,331693.48,1104.53
602400.82,331693.41,1104.40
602398.58,331693.34,1104.01
602396.38,331693.31,1103.78
602394.12,331693.24,1103.42
602391.82,331693.17,1103.25
602389.52,331693.11,1103.09
602387.25,331693.04,1102.96
602385.02,331692.97,1102.82
602382.78,331692.93,1102.43
602380.52,331692.87,1102.43
602378.32,331692.80,1102.10
602376.05,331692.73,1101.84
602373.81,331692.66,1101.55
602371.51,331692.59,1101.51
602369.31,331692.56,1101.09
602367.11,331692.49,1100.79
602364.88,331692.45,1100.36
602362.65,331692.38,1100.27
602360.38,331692.31,1099.81
602358.18,331692.28,1099.38
602353.64,331692.11,1099.41
602351.44,331692.07,1098.82
602349.21,331692.00,1098.40
602344.64,331691.90,1097.74
602342.41,331691.83,1097.31
602340.21,331691.80,1096.89
602337.91,331691.70,1097.08
602320.07,331691.25,1094.13
602317.77,331691.18,1094.03
602315.51,331691.11,1093.93
602313.34,331691.07,1093.64
602311.14,331691.00,1093.28
602308.77,331690.94,1093.24
602306.54,331690.87,1092.72
602304.27,331690.80,1092.56
602302.07,331690.77,1092.29
602299.94,331690.69,1091.97
602297.67,331690.63,1091.87
602295.37,331690.56,1091.80
602293.14,331690.52,1091.28
602290.87,331690.46,1091.28
602288.67,331690.39,1090.75
602286.47,331690.35,1090.49
602284.23,331690.28,1090.33
602281.97,331690.21,1090.03
602279.70,331690.15,1089.57
602277.43,331690.11,1089.28
602275.17,331690.04,1088.88
602272.90,331689.98,1088.72
602270.63,331689.91,1088.23
602268.50,331689.87,1087.73
602266.27,331689.80,1087.44
602264.00,331689.77,1087.11
602261.83,331689.70,1086.55
602259.56,331689.63,1086.09
602255.23,331689.55,1084.85
602253.03,331689.48,1084.58
602250.83,331689.45,1083.96
602248.50,331689.38,1083.47
602246.23,331689.31,1082.88
602244.06,331689.28,1082.25
602241.83,331689.21,1081.63
602239.63,331689.17,1081.14
602237.36,331689.10,1080.65
602235.13,331689.07,1080.15
602232.96,331689.00,1079.43
602230.66,331688.96,1078.58
602228.53,331688.92,1077.63
602226.23,331688.86,1077.33
602223.93,331688.79,1077.04
602221.73,331688.75,1076.78
602219.46,331688.69,1076.48
602217.32,331688.65,1075.92
602215.12,331688.58,1075.40
602212.89,331688.54,1074.71
602210.69,331688.47,1074.15
602208.46,331688.44,1073.76
602206.25,331688.37,1072.90
602204.02,331688.33,1072.31
602201.79,331688.26,1071.69
602199.62,331688.22,1071.00
602197.35,331688.16,1070.41
602195.15,331688.12,1069.92
602192.92,331688.05,1069.29
602190.69,331688.02,1068.70
602188.42,331687.95,1068.28
602186.09,331687.91,1067.69
602183.95,331687.84,1067.29
602181.75,331687.81,1066.87
602179.48,331687.74,1066.37
602177.25,331687.67,1065.98
602174.98,331687.63,1065.52
602172.78,331687.57,1065.13
602170.52,331687.50,1064.80
602451.70,331699.27,1112.08
602449.43,331699.20,1111.91
602447.16,331699.14,1111.62
602444.96,331699.07,1111.19
602442.76,331699.03,1110.80
602440.46,331698.96,1110.76
602438.26,331698.89,1110.44
602435.96,331698.83,1110.17
602433.73,331698.79,1109.85
602431.56,331698.72,1109.29
602429.33,331698.69,1108.83
602427.09,331698.62,1108.50
602424.86,331698.55,1108.24
602422.59,331698.51,1107.91
602420.42,331698.44,1107.52
602418.09,331698.38,1107.16
602415.89,331698.34,1106.99
602413.62,331698.27,1106.63
602411.32,331698.21,1106.37
602409.12,331698.14,1106.14
602406.86,331698.10,1105.88
602404.66,331698.03,1105.65
602402.36,331697.96,1105.52
602395.66,331697.79,1104.79
602393.42,331697.72,1104.56
602391.15,331697.66,1104.40
602388.92,331697.59,1104.20
602386.72,331697.55,1103.87
602384.45,331697.48,1103.65
602382.22,331697.41,1103.42
602379.95,331697.35,1103.19
602377.72,331697.31,1102.99
602375.45,331697.24,1102.76
602373.12,331697.18,1102.46
602370.95,331697.11,1102.04
602368.69,331697.07,1101.78
602366.45,331697.00,1101.51
602364.22,331696.93,1101.35
602361.98,331696.90,1100.86
602359.78,331696.83,1100.59
602357.52,331696.76,1100.13
602355.28,331696.72,1099.91
602353.05,331696.66,1099.77
602350.75,331696.59,1099.45
602348.55,331696.52,1099.08
602346.28,331696.48,1098.76
602343.98,331696.42,1098.49
602319.48,331695.79,1094.82
602317.21,331695.72,1094.62
602315.01,331695.66,1094.26
602312.71,331695.59,1094.16
602310.48,331695.52,1093.90
602308.28,331695.48,1093.57
602306.01,331695.42,1093.31
602303.81,331695.35,1092.95
602301.51,331695.28,1092.95
602299.28,331695.24,1092.65
602297.07,331695.17,1092.26
602294.81,331695.11,1092.10
602292.61,331695.07,1091.70
602290.34,331695.00,1091.51
602288.11,331694.93,1091.15
602285.91,331694.90,1090.82
602283.64,331694.83,1090.59
602281.41,331694.76,1090.33
602279.17,331694.72,1089.87
602276.84,331694.63,1090.10
602274.61,331694.56,1089.93
602272.40,331694.52,1089.18
602270.14,331694.45,1088.75
602267.87,331694.42,1088.49
602265.64,331694.35,1088.09
602263.44,331694.31,1087.57
602261.20,331694.24,1087.08
602259.00,331694.21,1086.62
602256.74,331694.14,1086.32
602254.50,331694.07,1085.63
602252.37,331694.03,1085.31
602250.10,331693.96,1084.71
602247.93,331693.93,1084.06
602245.73,331693.89,1083.53
602243.53,331693.82,1082.81
602241.33,331693.78,1082.29
602239.10,331693.71,1081.60
602236.93,331693.68,1081.04
602234.66,331693.61,1080.71
602232.43,331693.57,1079.47
602230.16,331693.54,1078.94
602227.93,331693.47,1078.35
602225.70,331693.40,1078.38
602223.40,331693.33,1078.12
602221.20,331693.30,1077.73
602219.00,331693.23,1077.17
602216.73,331693.19,1076.68
602214.56,331693.12,1076.05
602212.30,331693.09,1075.40
602210.09,331693.05,1074.84
602207.93,331692.98,1074.35
602205.73,331692.91,1073.92
602203.49,331692.87,1073.17
602201.23,331692.84,1072.51
602198.99,331692.77,1072.15
602196.76,331692.74,1071.36
602194.52,331692.67,1070.77
602192.32,331692.63,1070.25
602190.06,331692.56,1069.62
602187.82,331692.53,1069.13
602185.62,331692.46,1068.51
602183.39,331692.42,1068.02
602181.16,331692.35,1067.62
602178.86,331692.32,1067.16
602176.66,331692.25,1066.60
602174.42,331692.21,1066.21
602172.16,331692.15,1065.85
602169.96,331692.08,1065.52
602452.30,331703.29,1113.19
602450.03,331703.22,1112.80
602447.74,331703.16,1112.37
602445.60,331703.12,1112.08
602443.40,331703.05,1111.75
602441.20,331703.01,1111.26
602438.93,331702.95,1111.29
602436.63,331702.88,1111.09
602434.37,331702.81,1110.73
602432.17,331702.77,1110.17
602430.00,331702.70,1109.78
602427.73,331702.67,1109.42
602425.40,331702.60,1109.06
602423.20,331702.53,1108.89
602420.93,331702.50,1108.57
602418.63,331702.43,1108.27
602416.37,331702.36,1108.07
602414.16,331702.29,1107.81
602412.03,331702.26,1107.35
602409.70,331702.19,1107.06
602407.40,331702.12,1106.86
602405.26,331702.08,1106.66
602403.06,331702.01,1106.40
602400.83,331701.95,1106.27
602396.29,331701.84,1105.61
602394.09,331701.77,1105.58
602391.76,331701.71,1105.48
602389.49,331701.64,1105.32
602387.23,331701.57,1105.06
602384.99,331701.54,1104.73
602382.79,331701.47,1104.47
602380.49,331701.40,1104.27
602378.29,331701.36,1104.01
602375.99,331701.30,1103.97
602373.76,331701.23,1103.71
602371.59,331701.16,1103.15
602369.36,331701.12,1102.66
602367.16,331701.05,1102.43
602364.89,331701.02,1102.07
602362.66,331700.95,1101.91
602360.46,331700.88,1101.58
602358.16,331700.81,1101.38
602355.99,331700.78,1100.89
602353.72,331700.71,1100.56
602351.42,331700.67,1100.20
602349.16,331700.61,1099.84
602346.92,331700.54,1099.48
602344.69,331700.50,1099.25
602342.45,331700.43,1098.86
602340.22,331700.36,1098.46
602335.72,331700.26,1098.36
602329.09,331700.09,1096.79
602324.65,331699.98,1096.26
602322.45,331699.91,1096.10
602320.25,331699.87,1095.77
602318.02,331699.81,1095.51
602315.75,331699.74,1095.15
602313.42,331699.67,1094.85
602311.22,331699.63,1094.56
602308.95,331699.57,1094.20
602306.72,331699.50,1093.97
602304.45,331699.46,1093.67
602302.12,331699.40,1093.54
602299.92,331699.33,1093.28
602297.65,331699.26,1092.98
602295.42,331699.22,1092.59
602293.21,331699.16,1092.26
602290.95,331699.09,1091.93
602288.75,331699.05,1091.67
602286.48,331698.98,1091.24
602284.25,331698.91,1091.05
602282.08,331698.88,1090.85
602279.88,331698.81,1090.52
602277.68,331698.74,1090.36
602273.18,331698.63,1089.73
602270.88,331698.57,1089.64
602268.58,331698.50,1089.14
602266.38,331698.46,1088.68
602264.11,331698.40,1088.36
602261.88,331698.36,1088.13
602259.68,331698.29,1087.60
602257.41,331698.22,1087.34
602255.24,331698.19,1086.75
602253.01,331698.15,1085.99
602250.81,331698.08,1085.31
602248.61,331698.04,1084.88
602246.44,331698.01,1084.22
602244.27,331697.93,1083.24
602242.04,331697.90,1082.58
602239.80,331697.86,1082.06
602237.57,331697.79,1081.34
602235.27,331697.73,1081.30
602233.10,331697.69,1080.65
602228.54,331697.59,1079.86
602226.30,331697.52,1079.60
602224.04,331697.45,1079.20
602221.87,331697.41,1078.68
602219.67,331697.34,1078.15
602217.44,331697.31,1077.63
602215.24,331697.27,1076.97
602213.00,331697.20,1076.32
602210.80,331697.17,1075.82
602208.57,331697.10,1075.20
602206.33,331697.06,1074.77
602204.13,331696.99,1074.15
602201.90,331696.96,1073.43
602199.70,331696.89,1073.07
602195.23,331696.82,1071.85
602193.03,331696.75,1071.36
602190.77,331696.71,1070.71
602188.56,331696.64,1070.28
602186.30,331696.61,1069.69
602184.10,331696.54,1069.00
602181.86,331696.50,1068.57
602179.56,331696.43,1068.18
602177.36,331696.40,1067.62
602175.13,331696.33,1067.10
602172.90,331696.29,1066.60
602170.66,331696.22,1066.24
602451.34,331707.62,1113.78
602449.04,331707.55,1113.42
602446.81,331707.52,1113.19
602444.57,331707.45,1112.83
602442.37,331707.38,1112.57
602440.14,331707.34,1112.01
602437.90,331707.27,1111.65
602435.61,331707.24,1111.39
602433.31,331707.17,1111.09
602431.17,331707.10,1110.80
602428.90,331707.07,1110.47
602426.67,331707.00,1110.31
602424.44,331706.93,1110.01
602422.10,331706.86,1109.91
602419.90,331706.83,1109.58
602417.67,331706.76,1109.32
602415.40,331706.69,1109.06
602413.20,331706.65,1108.70
602410.94,331706.59,1108.53
602408.74,331706.55,1108.07
602406.47,331706.48,1107.78
602404.23,331706.41,1107.65
602402.03,331706.34,1107.39
602399.74,331706.31,1107.25
602397.53,331706.24,1106.89
602395.23,331706.17,1106.60
602392.97,331706.11,1106.53
602390.83,331706.07,1106.37
602388.50,331706.00,1106.14
602386.23,331705.93,1105.88
602383.97,331705.87,1105.61
602381.73,331705.83,1105.35
602379.50,331705.76,1105.12
602377.27,331705.69,1104.70
602375.03,331705.66,1104.53
602372.80,331705.59,1104.27
602370.56,331705.52,1103.87
602368.36,331705.48,1103.58
602366.10,331705.42,1103.28
602363.90,331705.35,1103.02
602361.60,331705.31,1102.83
602359.36,331705.24,1102.63
602357.20,331705.21,1102.00
602354.96,331705.14,1101.58
602352.73,331705.07,1101.35
602350.49,331705.03,1100.86
602348.20,331704.97,1100.46
602345.93,331704.93,1100.17
602343.70,331704.86,1099.68
602341.49,331704.79,1099.35
602339.23,331704.76,1099.12
602336.99,331704.69,1098.79
602334.76,331704.62,1098.82
602332.53,331704.58,1098.36
602328.06,331704.45,1098.23
602325.79,331704.41,1097.90
602323.59,331704.34,1097.21
602321.36,331704.27,1096.76
602319.22,331704.24,1096.39
602316.99,331704.17,1096.16
602314.76,331704.13,1095.94
602312.49,331704.06,1095.61
602310.19,331704.00,1095.15
602307.99,331703.96,1094.85
602305.72,331703.89,1094.59
602303.49,331703.82,1094.26
602301.29,331703.79,1093.93
602299.02,331703.72,1093.64
602296.79,331703.65,1093.38
602294.55,331703.61,1093.05
602292.29,331703.55,1092.75
602290.05,331703.48,1092.33
602287.72,331703.45,1091.97
602285.52,331703.38,1091.64
602283.25,331703.31,1091.34
602281.05,331703.27,1091.28
602278.92,331703.20,1090.92
602276.59,331703.13,1090.69
602274.39,331703.10,1090.33
602272.12,331703.03,1090.26
602269.82,331702.96,1089.93
602267.65,331702.92,1089.64
602265.48,331702.85,1089.08
602263.22,331702.82,1088.65
602260.95,331702.75,1088.23
602258.72,331702.68,1088.16
602256.45,331702.65,1087.57
602254.22,331702.58,1087.08
602252.08,331702.54,1086.45
602249.91,331702.50,1085.67
602247.65,331702.47,1084.94
602245.48,331702.40,1084.19
602243.28,331702.36,1083.76
602241.05,331702.29,1083.17
602238.78,331702.26,1082.32
602236.55,331702.22,1081.76
602234.31,331702.15,1081.76
602232.08,331702.08,1081.76
602229.84,331702.02,1081.60
602227.55,331701.98,1080.91
602225.34,331701.91,1080.32
602223.21,331701.87,1079.73
602220.94,331701.84,1079.17
602218.74,331701.77,1078.65
602216.54,331701.73,1078.15
602214.28,331701.66,1077.56
602212.01,331701.63,1077.04
602209.78,331701.56,1076.38
602207.58,331701.52,1075.89
602205.37,331701.46,1075.23
602203.14,331701.42,1074.77
602200.94,331701.35,1074.45
602198.74,331701.31,1073.99
602196.51,331701.28,1073.17
602194.27,331701.21,1072.54
602192.04,331701.17,1072.08
602189.74,331701.11,1071.69
602187.51,331701.07,1070.97
602185.37,331701.00,1070.38
602183.20,331700.96,1069.69
602180.87,331700.90,1069.39
602178.60,331700.86,1068.74
602176.34,331700.79,1068.25
602174.14,331700.76,1067.65
602171.87,331700.72,1067.16
602452.66,331711.55,1114.73
602450.46,331711.48,1114.47
602448.23,331711.42,1114.05
602446.00,331711.38,1113.78
602443.80,331711.31,1113.39
602441.53,331711.24,1113.19
602439.33,331711.21,1112.77
602437.03,331711.14,1112.44
602434.79,331711.07,1112.24
602432.59,331711.03,1111.88
602430.36,331710.97,1111.52
602428.13,331710.93,1111.22
602425.89,331710.86,1110.93
602423.59,331710.79,1110.67
602421.36,331710.76,1110.50
602419.09,331710.69,1110.27
602416.83,331710.62,1110.04
602414.56,331710.56,1109.78
602412.29,331710.52,1109.49
602410.06,331710.45,1109.32
602407.79,331710.42,1108.89
602405.59,331710.35,1108.66
602403.39,331710.28,1108.40
602401.16,331710.24,1108.17
602398.92,331710.17,1107.94
602396.69,331710.10,1107.71
602394.46,331710.07,1107.55
602392.19,331710.00,1107.42
602389.92,331709.93,1107.25
602387.72,331709.86,1107.06
602385.46,331709.83,1106.76
602383.26,331709.76,1106.43
602380.92,331709.69,1106.34
602378.66,331709.66,1105.81
602376.46,331709.59,1105.55
602374.12,331709.52,1105.22
602371.89,331709.49,1104.79
602369.62,331709.42,1104.60
602367.39,331709.35,1104.20
602365.19,331709.31,1103.97
602362.92,331709.25,1103.68
602360.79,331709.21,1103.32
602358.59,331709.14,1102.86
602356.29,331709.07,1102.63
602354.12,331709.03,1102.00
602351.89,331708.97,1101.91
602349.68,331708.93,1101.48
602347.45,331708.86,1101.12
602345.15,331708.83,1100.86
602342.89,331708.76,1100.53
602340.65,331708.69,1100.07
602338.42,331708.65,1099.84
602336.18,331708.59,1099.54
602333.95,331708.55,1099.08
602331.75,331708.48,1098.95
602329.38,331708.41,1099.02
602327.18,331708.35,1098.56
602320.58,331708.20,1097.51
602318.31,331708.13,1097.08
602316.11,331708.10,1096.79
602313.85,331708.03,1096.46
602311.61,331707.96,1096.10
602309.41,331707.92,1095.87
602307.15,331707.86,1095.54
602304.95,331707.82,1094.98
602302.68,331707.75,1094.75
602300.45,331707.68,1094.49
602298.25,331707.65,1094.13
602295.91,331707.58,1093.77
602293.68,331707.51,1093.47
602291.41,331707.48,1093.18
602289.18,331707.41,1092.72
602286.98,331707.37,1092.36
602284.74,331707.30,1091.87
602282.51,331707.23,1091.74
602280.24,331707.20,1091.57
602278.01,331707.13,1091.15
602275.81,331707.06,1090.98
602273.51,331707.00,1091.15
602269.04,331706.89,1090.23
602266.81,331706.85,1089.73
602264.61,331706.79,1089.31
602262.38,331706.75,1088.91
602260.14,331706.68,1088.65
602257.94,331706.64,1088.52
602255.71,331706.58,1087.96
602253.47,331706.54,1087.41
602251.27,331706.47,1086.95
602249.07,331706.43,1086.42
602246.77,331706.37,1085.86
602244.57,331706.33,1085.17
602242.37,331706.26,1084.81
602240.11,331706.23,1084.22
602237.97,331706.19,1083.17
602235.67,331706.12,1083.04
602233.40,331706.05,1083.07
602231.20,331706.02,1082.58
602228.97,331705.98,1081.89
602226.80,331705.91,1081.27
602224.54,331705.87,1080.71
602222.30,331705.81,1080.48
602217.87,331705.73,1079.17
602215.67,331705.66,1078.61
602213.40,331705.60,1078.28
602211.20,331705.56,1077.63
602209.00,331705.52,1077.00
602206.73,331705.45,1076.55
602204.57,331705.42,1075.89
602202.30,331705.38,1075.40
602200.07,331705.31,1074.87
602197.87,331705.28,1074.41
602195.60,331705.21,1074.08
602193.43,331705.17,1073.20
602191.16,331705.10,1072.71
602188.96,331705.07,1072.12
602186.76,331705.03,1071.49
602184.50,331704.96,1071.07
602182.30,331704.93,1070.51
602180.00,331704.86,1070.02
602177.80,331704.82,1069.26
602175.60,331704.79,1068.77
602173.33,331704.72,1068.25
602171.06,331704.65,1067.85
602451.64,331715.95,1115.55
602449.41,331715.91,1115.13
602447.14,331715.85,1114.83
602444.81,331715.78,1114.54
602442.61,331715.74,1113.95
602440.44,331715.67,1113.78
602438.14,331715.61,1113.59
602433.61,331715.50,1113.03
602431.41,331715.47,1112.60
602429.20,331715.40,1112.34
602426.94,331715.33,1111.98
602424.74,331715.29,1111.68
602422.47,331715.22,1111.45
602420.24,331715.19,1111.19
602417.97,331715.12,1110.93
602415.64,331715.05,1110.80
602413.44,331714.99,1110.60
602411.17,331714.95,1110.40
602408.94,331714.88,1110.11
602406.74,331714.81,1109.78
602404.47,331714.78,1109.52
602402.24,331714.71,1109.32
602399.97,331714.64,1109.06
602397.74,331714.61,1108.86
602395.53,331714.54,1108.63
602393.23,331714.47,1108.47
602391.03,331714.43,1108.30
602388.77,331714.36,1108.17
602386.50,331714.30,1107.98
602384.33,331714.26,1107.55
602382.07,331714.19,1107.32
602379.83,331714.12,1107.09
602377.53,331714.09,1106.83
602375.23,331714.02,1106.43
602373.03,331713.98,1106.01
602370.77,331713.92,1105.94
602368.57,331713.85,1105.48
602366.33,331713.81,1104.99
602364.10,331713.74,1104.70
602361.90,331713.71,1104.30
602359.66,331713.64,1103.97
602357.36,331713.57,1103.78
602355.13,331713.54,1103.42
602352.96,331713.50,1102.86
602350.70,331713.43,1102.66
602348.46,331713.36,1102.14
602346.30,331713.32,1101.94
602344.06,331713.25,1101.61
602341.83,331713.22,1101.18
602339.56,331713.15,1100.82
602337.30,331713.08,1100.56
602335.09,331713.05,1100.23
602328.33,331712.88,1099.31
602326.09,331712.81,1099.02
602323.89,331712.77,1098.59
602321.63,331712.70,1098.30
602319.39,331712.67,1097.97
602314.93,331712.53,1097.58
602312.73,331712.49,1097.08
602310.46,331712.43,1096.69
602308.23,331712.39,1096.46
602306.02,331712.32,1096.10
602303.79,331712.28,1095.71
602301.56,331712.22,1095.34
602299.22,331712.15,1095.25
602296.99,331712.11,1094.85
602294.89,331712.04,1094.29
602292.62,331712.01,1093.93
602290.42,331711.94,1093.64
602288.16,331711.87,1093.31
602285.92,331711.83,1092.98
602283.72,331711.76,1092.62
602281.45,331711.73,1092.23
602279.19,331711.66,1092.00
602276.89,331711.59,1091.70
602274.66,331711.56,1091.44
602272.42,331711.49,1091.11
602270.16,331711.45,1090.85
602267.92,331711.39,1090.59
602265.69,331711.32,1090.16
602263.45,331711.28,1089.73
602261.25,331711.21,1089.54
602259.02,331711.14,1089.60
602254.59,331711.07,1088.49
602252.35,331711.00,1087.93
602250.15,331710.97,1087.57
602247.88,331710.90,1087.11
602245.65,331710.86,1086.68
602243.38,331710.79,1086.19
602241.18,331710.76,1085.60
602238.98,331710.69,1085.08
602236.75,331710.65,1084.65
602234.52,331710.58,1084.35
602232.28,331710.55,1083.73
602230.05,331710.48,1083.27
602227.85,331710.44,1082.84
602225.65,331710.41,1081.86
602223.45,331710.37,1081.34
602221.18,331710.30,1080.84
602218.95,331710.27,1080.32
602216.78,331710.19,1079.73
602214.51,331710.16,1079.33
602212.38,331710.12,1078.78
602210.11,331710.05,1078.28
602207.85,331710.02,1077.73
602205.65,331709.95,1077.14
602203.38,331709.91,1076.58
602201.18,331709.84,1076.09
602198.94,331709.81,1075.46
602196.71,331709.77,1074.94
602194.51,331709.70,1074.41
602192.24,331709.67,1073.92
602190.04,331709.60,1073.40
602187.81,331709.56,1072.84
602183.38,331709.46,1071.82
602181.08,331709.42,1071.20
602178.88,331709.35,1070.74
602176.64,331709.32,1070.12
602174.41,331709.28,1069.52
602172.18,331709.21,1069.20
602169.94,331709.18,1068.67
602451.66,331720.22,1116.08
602449.36,331720.15,1115.78
602447.09,331720.11,1115.42
602444.93,331720.04,1115.10
602442.79,331720.00,1114.70
602440.59,331719.94,1114.50
602438.39,331719.90,1114.31
602436.16,331719.83,1114.28
602433.86,331719.76,1113.95
602431.66,331719.73,1113.62
602429.36,331719.66,1113.26
602427.09,331719.62,1112.93
602424.86,331719.56,1112.67
602422.56,331719.49,1112.37
602420.26,331719.45,1112.21
602418.02,331719.39,1111.85
602415.79,331719.32,1111.65
602413.56,331719.28,1111.45
602411.29,331719.21,1111.39
602409.02,331719.15,1111.09
602406.76,331719.11,1110.90
602402.36,331718.97,1110.67
602400.09,331718.94,1110.31
602397.86,331718.87,1110.08
602395.59,331718.80,1109.91
602393.39,331718.76,1109.45
602391.15,331718.70,1109.26
602388.89,331718.63,1109.12
602386.62,331718.59,1108.93
602384.29,331718.53,1108.66
602382.12,331718.46,1108.37
602379.92,331718.42,1108.14
602377.59,331718.35,1107.91
602375.39,331718.28,1107.71
602373.15,331718.25,1107.22
602370.92,331718.21,1106.83
602368.69,331718.14,1106.63
602366.45,331718.08,1106.24
602364.28,331718.04,1105.74
602362.02,331717.97,1105.38
602359.79,331717.93,1105.06
602357.58,331717.86,1104.70
602355.35,331717.83,1104.27
602353.15,331717.76,1103.97
602350.82,331717.73,1103.55
602348.55,331717.66,1103.22
602346.38,331717.62,1102.96
602344.15,331717.55,1102.56
602341.95,331717.52,1102.14
602339.75,331717.45,1101.78
602337.52,331717.41,1101.41
602335.31,331717.34,1101.12
602333.08,331717.31,1100.79
602330.81,331717.24,1100.27
602328.52,331717.20,1099.87
602326.28,331717.13,1099.68
602324.08,331717.07,1099.28
602321.81,331717.03,1098.95
602319.58,331716.96,1098.82
602317.38,331716.89,1098.76
602315.15,331716.86,1098.43
602312.88,331716.79,1098.10
602310.68,331716.75,1097.94
602308.48,331716.68,1097.38
602295.01,331716.37,1095.12
602292.81,331716.33,1094.72
602290.61,331716.26,1094.20
602288.34,331716.23,1094.10
602286.11,331716.16,1093.80
602283.81,331716.09,1093.34
602281.54,331716.06,1092.88
602279.34,331715.99,1092.56
602277.08,331715.95,1092.33
602274.88,331715.89,1091.93
602272.61,331715.82,1091.74
602270.41,331715.78,1091.44
602268.27,331715.74,1091.08
602266.01,331715.67,1090.88
602263.81,331715.64,1090.42
602261.47,331715.57,1090.10
602259.21,331715.50,1090.16
602257.04,331715.47,1089.34
602254.71,331715.40,1089.18
602252.54,331715.36,1088.68
602250.27,331715.30,1088.26
602248.11,331715.26,1087.73
602245.97,331715.19,1087.44
602243.70,331715.15,1086.88
602241.50,331715.08,1086.49
602239.24,331715.05,1086.03
602237.04,331715.01,1085.47
602234.84,331714.94,1085.04
602232.57,331714.91,1084.62
602230.37,331714.84,1084.16
602228.07,331714.80,1083.60
602225.87,331714.73,1083.14
602223.67,331714.70,1082.39
602221.37,331714.66,1081.86
602219.17,331714.59,1081.27
602216.93,331714.56,1080.71
602214.70,331714.52,1080.19
602212.50,331714.45,1079.76
602210.30,331714.41,1079.20
602208.17,331714.38,1078.61
602205.93,331714.31,1078.02
602203.70,331714.27,1077.60
602201.50,331714.23,1076.94
602199.23,331714.17,1076.45
602197.03,331714.13,1075.99
602194.80,331714.06,1075.30
602192.56,331714.03,1074.91
602190.30,331713.99,1074.31
602183.60,331713.82,1073.04
602181.36,331713.78,1072.38
602179.10,331713.71,1071.76
602176.83,331713.68,1071.13
602174.63,331713.64,1070.61
602172.43,331713.57,1070.21
602170.20,331713.54,1069.66
602452.53,331724.20,1116.44
602450.33,331724.16,1116.24
602448.03,331724.09,1116.05
602445.83,331724.02,1115.65
602443.56,331723.99,1115.42
602441.29,331723.92,1115.13
602439.09,331723.85,1115.10
602436.83,331723.82,1114.67
602434.53,331723.75,1114.37
602432.26,331723.68,1114.37
602429.99,331723.65,1114.14
602427.79,331723.58,1113.91
602425.49,331723.51,1113.75
602423.26,331723.47,1113.49
602420.99,331723.41,1113.29
602418.66,331723.34,1113.03
602416.56,331723.30,1112.73
602414.29,331723.27,1112.54
602411.96,331723.20,1112.41
602409.76,331723.13,1112.27
602407.46,331723.06,1112.18
602402.99,331722.96,1111.68
602400.73,331722.89,1111.52
602398.46,331722.82,1111.55
602396.23,331722.79,1111.22
602394.06,331722.72,1110.76
602391.79,331722.68,1110.63
602389.52,331722.61,1110.50
602387.36,331722.58,1109.94
602385.12,331722.51,1109.68
602382.89,331722.44,1109.45
602380.62,331722.41,1109.22
602378.39,331722.34,1109.06
602369.32,331722.13,1107.75
602367.16,331722.06,1107.16
602364.95,331722.02,1106.86
602362.72,331721.99,1106.37
602360.49,331721.92,1106.24
602355.99,331721.82,1105.55
602353.82,331721.75,1105.06
602351.59,331721.71,1104.50
602349.39,331721.67,1104.17
602342.68,331721.50,1103.19
602340.42,331721.43,1102.92
602338.22,331721.40,1102.73
602335.98,331721.36,1102.37
602333.72,331721.29,1101.68
602331.45,331721.22,1101.38
602329.19,331721.19,1101.12
602326.98,331721.12,1100.53
602324.68,331721.05,1100.46
602322.48,331721.02,1099.91
602320.28,331720.98,1099.61
602318.08,331720.91,1099.35
602315.85,331720.84,1099.22
602300.25,331720.49,1096.59
602295.71,331720.39,1095.77
602293.51,331720.32,1095.61
602291.28,331720.28,1095.12
602289.05,331720.21,1094.72
602286.85,331720.18,1094.39
602284.58,331720.11,1094.03
602282.38,331720.07,1093.57
602280.11,331720.01,1093.24
602277.88,331719.97,1092.92
602275.68,331719.90,1092.82
602273.41,331719.87,1092.39
602271.21,331719.80,1092.13
602268.94,331719.76,1091.74
602266.71,331719.69,1091.44
602264.51,331719.62,1091.18
602262.14,331719.59,1091.21
602259.98,331719.52,1090.36
602257.78,331719.48,1090.06
602255.54,331719.41,1089.73
602253.34,331719.38,1089.50
602251.07,331719.31,1088.98
602248.87,331719.27,1088.59
602246.61,331719.21,1088.16
602244.41,331719.17,1087.67
602242.21,331719.13,1087.27
602239.87,331719.07,1086.85
602237.71,331719.03,1086.29
602235.44,331718.96,1085.86
602233.14,331718.93,1085.40
602230.97,331718.86,1084.88
602228.71,331718.82,1084.32
602226.47,331718.75,1084.26
602224.24,331718.72,1083.60
602222.04,331718.68,1082.91
602219.84,331718.61,1082.39
602217.61,331718.57,1081.76
602215.44,331718.50,1081.47
602213.27,331718.47,1080.65
602211.00,331718.43,1080.09
602208.80,331718.40,1079.63
602206.60,331718.33,1079.14
602204.40,331718.29,1078.61
602202.10,331718.25,1077.89
602199.80,331718.19,1077.56
602197.60,331718.15,1077.07
602195.37,331718.08,1076.45
602193.14,331718.05,1076.09
602190.90,331717.98,1075.53
602188.73,331717.94,1075.07
602186.57,331717.90,1074.61
602184.33,331717.83,1074.02
602182.13,331717.80,1073.49
602179.87,331717.76,1072.97
602177.60,331717.69,1072.44
602175.37,331717.66,1071.92
602173.10,331717.59,1071.36
602170.87,331717.56,1070.77
602451.67,331728.68,1117.00
602449.40,331728.62,1116.80
602447.20,331728.55,1116.44
602444.93,331728.51,1116.24
602442.67,331728.44,1116.08
602440.50,331728.41,1115.65
602438.20,331728.34,1115.55
602436.00,331728.27,1115.23
602433.70,331728.24,1115.06
602431.43,331728.17,1115.00
602426.93,331728.03,1114.77
602424.73,331728.00,1114.47
602422.40,331727.93,1114.54
602420.10,331727.86,1114.54
602417.90,331727.83,1114.11
602415.60,331727.76,1114.08
602413.43,331727.72,1113.72
602411.07,331727.66,1113.75
602408.83,331727.59,1113.49
602404.27,331727.49,1112.86
602402.13,331727.41,1112.50
602399.93,331727.38,1112.24
602397.73,331727.31,1111.91
602395.50,331727.27,1111.75
602393.23,331727.20,1111.62
602386.40,331727.04,1111.03
602384.16,331726.97,1110.73
602381.90,331726.93,1110.50
602377.43,331726.79,1110.17
602375.23,331726.76,1109.39
602373.03,331726.72,1109.29
602370.80,331726.65,1108.76
602368.56,331726.58,1108.73
602366.30,331726.55,1108.04
602364.06,331726.51,1107.58
602361.93,331726.44,1107.39
602359.66,331726.41,1107.06
602357.43,331726.34,1106.99
602355.13,331726.27,1106.50
602352.89,331726.24,1106.17
602341.66,331725.96,1104.66
602332.79,331725.78,1102.82
602328.39,331725.68,1102.14
602326.22,331725.64,1101.41
602324.09,331725.57,1100.92
602321.76,331725.53,1100.69
602319.46,331725.47,1100.40
602317.26,331725.40,1100.00
602315.02,331725.36,1099.61
602301.62,331725.05,1097.54
602299.39,331725.01,1097.02
602294.92,331724.87,1096.49
602292.65,331724.84,1096.16
602290.45,331724.77,1095.71
602288.22,331724.73,1095.38
602285.99,331724.67,1095.02
602283.72,331724.63,1094.56
602281.45,331724.56,1094.33
602279.25,331724.53,1094.00
602276.99,331724.46,1093.80
602274.75,331724.42,1093.38
602272.55,331724.35,1093.08
602270.29,331724.32,1092.85
602268.09,331724.25,1092.42
602265.82,331724.18,1092.23
602263.59,331724.15,1091.80
602261.39,331724.11,1091.37
602259.12,331724.04,1090.92
602256.92,331724.00,1090.55
602254.65,331723.94,1090.29
602252.42,331723.90,1090.00
602250.28,331723.83,1089.57
602248.02,331723.79,1089.21
602245.75,331723.73,1088.82
602243.52,331723.69,1088.29
602241.28,331723.62,1087.86
602239.08,331723.59,1087.44
602236.85,331723.55,1086.91
602234.65,331723.48,1086.52
602232.38,331723.45,1086.13
602230.15,331723.38,1085.67
602227.95,331723.34,1085.31
602225.65,331723.31,1084.58
602221.21,331723.20,1083.57
602218.98,331723.13,1083.07
602216.78,331723.10,1082.58
602214.58,331723.06,1082.09
602212.31,331722.99,1081.93
602210.05,331722.92,1081.34
602207.88,331722.89,1080.71
602205.71,331722.85,1080.09
602203.48,331722.81,1079.40
602201.21,331722.74,1079.01
602198.95,331722.71,1078.42
602196.78,331722.67,1077.89
602194.58,331722.60,1077.37
602192.31,331722.57,1076.94
602190.11,331722.53,1076.41
602187.88,331722.46,1075.89
602185.64,331722.43,1075.46
602183.44,331722.36,1074.97
602181.18,331722.32,1074.41
602178.98,331722.28,1074.05
602176.71,331722.22,1073.49
602174.48,331722.18,1073.00
602172.21,331722.15,1072.41
602169.91,331722.08,1071.79
602170.92,331724.18,1072.64
602173.12,331724.22,1073.26
602175.32,331724.29,1073.76
602177.49,331724.33,1074.18
602179.69,331724.37,1074.71
602181.96,331724.43,1075.00
602184.16,331724.47,1075.56
602186.39,331724.54,1076.18
602188.63,331724.57,1076.61
602190.86,331724.64,1077.04
602193.09,331724.68,1077.43
602195.29,331724.75,1078.02
602197.56,331724.78,1078.58
602199.76,331724.82,1079.10
602201.99,331724.89,1079.79
602204.23,331724.92,1080.29
602206.39,331724.96,1080.71
602208.60,331725.03,1081.24
602210.80,331725.07,1081.93
602212.96,331725.11,1082.75
602215.26,331725.17,1082.75
602217.46,331725.21,1083.17
602219.70,331725.28,1083.63
602221.93,331725.31,1084.09
602224.10,331725.35,1085.04
602226.36,331725.42,1085.08
602228.53,331725.46,1086.03
602230.80,331725.52,1086.22
602233.03,331725.59,1086.52
602235.20,331725.63,1086.98
602237.47,331725.67,1087.27
602239.63,331725.74,1087.80
602241.84,331725.77,1088.39
602244.07,331725.84,1088.78
602246.24,331725.88,1089.31
602248.50,331725.95,1089.70
602250.70,331725.98,1090.03
602252.97,331726.05,1090.46
602255.20,331726.09,1090.75
602257.34,331726.16,1091.01
602259.54,331726.20,1091.34
602261.74,331726.27,1091.77
602264.01,331726.30,1092.20
602266.24,331726.37,1092.59
602268.44,331726.41,1092.85
602270.71,331726.47,1093.24
602272.91,331726.51,1093.51
602275.18,331726.58,1093.87
602277.41,331726.65,1094.20
602279.61,331726.68,1094.46
602281.81,331726.75,1094.69
602283.98,331726.79,1094.98
602286.21,331726.86,1095.31
602288.45,331726.89,1095.67
602290.61,331726.97,1096.33
602292.91,331727.00,1096.46
602295.11,331727.07,1096.82
602297.35,331727.10,1097.18
602299.58,331727.17,1097.48
602301.81,331727.24,1097.54
602303.98,331727.28,1098.20
602306.18,331727.32,1098.63
602308.45,331727.38,1098.92
602310.58,331727.42,1099.45
602312.79,331727.49,1099.77
602315.05,331727.53,1100.13
602317.25,331727.60,1100.43
602319.49,331727.63,1101.12
602321.75,331727.70,1101.28
602323.95,331727.74,1101.84
602332.82,331727.95,1103.51
602335.02,331728.02,1103.81
602337.32,331728.08,1103.84
602339.49,331728.12,1104.43
602343.86,331728.23,1104.99
602348.33,331728.33,1105.91
602350.53,331728.40,1106.30
602352.79,331728.44,1106.34
602354.99,331728.51,1106.70
602357.16,331728.54,1107.48
602359.36,331728.58,1107.71
602363.76,331728.72,1108.17
602366.06,331728.75,1108.50
602368.33,331728.82,1108.89
602370.53,331728.86,1109.19
602372.63,331728.90,1109.81
602374.83,331728.97,1110.34
602377.10,331729.04,1110.57
602379.33,331729.07,1110.90
602381.60,331729.14,1111.03
602383.80,331729.21,1111.19
602388.30,331729.31,1111.55
602390.44,331729.35,1111.75
602392.64,331729.42,1111.98
602394.94,331729.49,1112.18
602397.20,331729.56,1112.37
602399.44,331729.59,1112.57
602401.70,331729.66,1112.77
602403.90,331729.73,1113.03
602406.07,331729.77,1113.26
602408.31,331729.83,1113.52
602410.54,331729.87,1113.98
602412.74,331729.94,1114.14
602415.01,331730.01,1113.91
602417.11,331730.05,1114.47
602419.44,331730.11,1114.37
602421.64,331730.18,1114.67
602423.88,331730.22,1114.77
602426.18,331730.29,1114.96
602432.88,331730.46,1115.65
602435.11,331730.53,1115.75
602437.38,331730.59,1115.82
602439.58,331730.63,1115.92
602441.84,331730.70,1116.24
602444.04,331730.74,1117.00
602446.28,331730.80,1116.90
602448.48,331730.87,1117.13
602450.61,331730.91,1117.42
602452.85,331730.98,1117.69
602171.37,331728.57,1074.38
602173.57,331728.64,1074.81
602175.77,331728.68,1075.20
602178.04,331728.74,1075.86
602180.24,331728.78,1076.28
602182.44,331728.82,1076.91
602184.68,331728.85,1077.40
602186.88,331728.89,1078.05
602195.78,331729.10,1080.25
602198.01,331729.17,1080.68
602200.28,331729.20,1080.97
602202.54,331729.27,1081.14
602204.68,331729.31,1081.66
602206.85,331729.35,1082.29
602209.08,331729.42,1082.48
602211.35,331729.45,1083.07
602215.78,331729.59,1084.12
602218.01,331729.63,1084.49
602220.15,331729.66,1085.21
602224.65,331729.77,1085.96
602226.78,331729.81,1086.13
602229.05,331729.87,1086.78
602231.22,331729.91,1087.47
602233.55,331729.98,1087.67
602235.75,331730.01,1088.26
602237.92,331730.05,1088.55
602240.15,331730.12,1088.98
602242.32,331730.16,1089.37
602244.55,331730.23,1089.67
602246.85,331730.29,1089.93
602248.95,331730.33,1090.88
602251.19,331730.37,1090.95
602253.39,331730.44,1091.18
602255.62,331730.47,1091.90
602257.89,331730.54,1092.03
602260.09,331730.61,1092.23
602262.39,331730.65,1092.69
602264.69,331730.71,1093.05
602266.86,331730.75,1093.38
602269.06,331730.82,1093.74
602271.26,331730.86,1094.10
602273.49,331730.92,1094.39
602275.66,331730.96,1094.69
602277.83,331731.03,1095.15
602280.06,331731.07,1095.51
602282.26,331731.11,1095.94
602284.53,331731.17,1096.13
602286.73,331731.24,1096.46
602288.96,331731.28,1096.85
602291.26,331731.35,1097.18
602293.46,331731.38,1097.51
602295.66,331731.45,1097.94
602297.86,331731.49,1098.20
602300.13,331731.56,1098.59
602302.33,331731.59,1099.02
602304.53,331731.63,1099.41
602306.77,331731.70,1099.87
602309.00,331731.77,1100.10
602311.23,331731.80,1100.30
602313.37,331731.87,1100.95
602315.57,331731.91,1101.51
602317.77,331731.95,1102.10
602324.44,331732.12,1102.99
602326.64,331732.19,1103.19
602328.94,331732.23,1103.48
602331.14,331732.26,1103.91
602333.37,331732.33,1104.47
602335.64,331732.40,1104.53
602337.84,331732.44,1104.83
602340.10,331732.50,1105.12
602342.31,331732.54,1105.38
602344.54,331732.61,1105.74
602346.71,331732.65,1105.97
602348.88,331732.72,1106.37
602351.11,331732.75,1106.79
602353.31,331732.82,1107.09
602355.58,331732.86,1107.48
602357.78,331732.93,1107.94
602359.98,331732.96,1108.44
602362.21,331733.03,1108.73
602364.35,331733.07,1109.22
602366.55,331733.11,1109.55
602368.75,331733.18,1109.94
602370.95,331733.21,1110.40
602373.21,331733.28,1110.60
602375.48,331733.35,1110.99
602377.71,331733.38,1111.32
602379.88,331733.45,1111.68
602382.12,331733.49,1111.75
602384.38,331733.56,1111.91
602386.58,331733.63,1112.08
602388.85,331733.66,1112.34
602391.08,331733.73,1112.63
602393.32,331733.77,1112.77
602395.55,331733.84,1113.03
602397.72,331733.91,1113.23
602399.92,331733.94,1113.32
602402.19,331734.01,1113.52
602404.39,331734.08,1113.68
602406.65,331734.12,1113.88
602408.89,331734.18,1114.05
602411.15,331734.25,1114.11
602413.42,331734.29,1114.28
602415.62,331734.36,1114.44
602417.92,331734.42,1114.57
602420.06,331734.46,1114.77
602422.26,331734.53,1115.00
602424.52,331734.60,1115.19
602426.79,331734.63,1115.46
602429.09,331734.70,1115.78
602431.26,331734.77,1115.85
602433.46,331734.81,1116.01
602435.72,331734.88,1116.31
602437.96,331734.91,1116.70
602440.19,331734.98,1116.77
602442.36,331735.05,1117.23
602444.66,331735.08,1117.20
602446.89,331735.15,1117.23
602449.13,331735.22,1117.33
602451.39,331735.29,1117.56
602171.40,331732.97,1075.69
602173.57,331733.01,1076.18
602175.77,331733.04,1076.91
602177.93,331733.11,1077.17
602180.17,331733.15,1077.69
602182.40,331733.18,1078.12
602184.63,331733.25,1078.55
602186.90,331733.29,1078.94
602189.10,331733.36,1079.14
602191.37,331733.43,1079.63
602193.60,331733.46,1080.22
602195.80,331733.50,1080.78
602198.04,331733.57,1081.30
602200.20,331733.60,1081.57
602202.44,331733.64,1081.93
602204.70,331733.71,1082.58
602206.87,331733.75,1083.44
602215.74,331733.96,1085.21
602217.94,331733.99,1085.67
602220.17,331734.03,1086.26
602222.41,331734.10,1086.42
602224.67,331734.13,1086.81
602226.91,331734.20,1087.27
602229.04,331734.24,1088.16
602231.27,331734.28,1088.42
602233.48,331734.35,1088.78
602235.74,331734.41,1089.01
602237.91,331734.45,1089.41
602240.14,331734.49,1089.67
602242.38,331734.56,1090.13
602244.58,331734.59,1090.42
602246.78,331734.63,1091.11
602249.04,331734.70,1091.54
602251.24,331734.73,1091.97
602253.51,331734.80,1092.33
602255.71,331734.87,1092.33
602257.91,331734.91,1092.95
602260.08,331734.94,1093.34
602262.28,331735.01,1093.64
602264.51,331735.05,1094.07
602266.72,331735.12,1094.39
602269.01,331735.15,1094.59
602271.15,331735.22,1095.18
602273.32,331735.26,1095.38
602275.62,331735.33,1095.80
602277.88,331735.36,1096.16
602280.15,331735.43,1096.53
602282.28,331735.47,1097.18
602284.49,331735.54,1097.02
602286.75,331735.58,1097.31
602289.02,331735.64,1097.58
602291.32,331735.71,1097.87
602293.49,331735.75,1098.33
602295.59,331735.79,1098.82
602297.85,331735.85,1099.18
602300.09,331735.92,1099.22
602302.35,331735.96,1099.64
602304.56,331736.03,1099.97
602306.72,331736.07,1100.36
602308.89,331736.10,1100.82
602311.09,331736.17,1101.35
602313.33,331736.21,1101.74
602315.56,331736.28,1102.23
602317.76,331736.31,1102.46
602320.03,331736.38,1102.82
602322.23,331736.42,1103.02
602324.49,331736.49,1103.42
602326.69,331736.52,1103.87
602328.93,331736.59,1104.14
602331.16,331736.63,1104.53
602333.30,331736.70,1104.79
602335.50,331736.74,1105.12
602337.73,331736.80,1105.48
602339.93,331736.84,1105.81
602342.20,331736.91,1106.17
602344.37,331736.95,1106.47
602346.63,331737.01,1106.76
602348.93,331737.05,1107.12
602351.20,331737.12,1107.45
602353.37,331737.15,1107.81
602355.50,331737.22,1108.30
602357.77,331737.26,1108.60
602359.97,331737.33,1109.03
602362.17,331737.37,1109.52
602364.40,331737.40,1109.94
602366.60,331737.47,1110.27
602368.87,331737.51,1110.63
602371.07,331737.58,1111.09
602373.20,331737.61,1111.45
602375.41,331737.68,1111.68
602377.61,331737.72,1111.98
602379.87,331737.79,1112.27
602382.11,331737.82,1112.60
602384.34,331737.89,1112.63
602386.61,331737.96,1112.93
602388.81,331738.00,1113.29
602391.04,331738.07,1113.49
602393.31,331738.10,1113.72
602395.51,331738.17,1113.88
602397.77,331738.24,1114.08
602400.01,331738.27,1114.18
602402.27,331738.34,1114.31
602404.51,331738.41,1114.44
602406.68,331738.45,1114.54
602408.91,331738.52,1114.60
602411.11,331738.59,1114.73
602413.38,331738.65,1114.90
602415.64,331738.69,1115.00
602417.81,331738.76,1115.06
602420.01,331738.80,1115.23
602422.25,331738.86,1115.42
602424.45,331738.93,1115.59
602426.68,331738.97,1115.82
602428.98,331739.04,1115.98
602431.22,331739.11,1116.24
602433.45,331739.14,1116.34
602435.71,331739.21,1116.60
602437.95,331739.28,1116.74
602440.21,331739.31,1116.93
602442.51,331739.38,1117.06
602444.68,331739.45,1117.23
602446.92,331739.49,1117.39
602449.18,331739.55,1117.59
602451.35,331739.59,1117.88
602171.28,331737.07,1076.45
602173.52,331737.14,1076.91
602175.72,331737.18,1077.33
602178.05,331737.25,1077.86
602180.25,331737.28,1078.58
602182.42,331737.32,1079.07
602184.65,331737.39,1079.47
602186.88,331737.42,1079.79
602189.12,331737.49,1080.25
602191.32,331737.53,1080.68
602193.52,331737.57,1081.14
602195.69,331737.64,1081.60
602197.89,331737.67,1081.96
602200.09,331737.71,1082.39
602202.32,331737.78,1082.91
602204.59,331737.81,1083.27
602206.82,331737.88,1083.89
602209.09,331737.92,1084.39
602211.32,331737.99,1084.88
602213.52,331738.02,1085.40
602215.76,331738.06,1085.86
602217.99,331738.09,1086.42
602220.19,331738.16,1086.88
602222.36,331738.20,1087.37
602224.53,331738.27,1087.67
602226.79,331738.31,1088.23
602228.99,331738.34,1088.82
602231.23,331738.41,1088.95
602233.49,331738.45,1089.28
602235.63,331738.52,1089.73
602237.83,331738.56,1090.03
602240.06,331738.62,1090.33
602242.26,331738.66,1090.62
602244.53,331738.73,1090.92
602246.73,331738.77,1091.18
602249.00,331738.83,1091.67
602251.23,331738.87,1092.03
602253.43,331738.94,1092.52
602255.66,331738.97,1092.88
602257.87,331739.04,1093.21
602260.10,331739.08,1093.70
602262.33,331739.12,1094.07
602264.50,331739.19,1094.43
602266.67,331739.22,1094.98
602268.87,331739.29,1095.25
602271.13,331739.33,1095.67
602273.37,331739.40,1095.87
602275.57,331739.43,1096.23
602277.84,331739.50,1096.69
602280.04,331739.54,1097.08
602282.27,331739.61,1097.41
602284.50,331739.64,1097.71
602286.70,331739.71,1098.00
602288.97,331739.75,1098.30
602291.11,331739.82,1098.66
602293.31,331739.86,1099.12
602295.54,331739.89,1099.35
602297.74,331739.96,1099.71
602300.01,331740.00,1100.10
602302.21,331740.07,1100.40
602304.44,331740.10,1100.82
602306.67,331740.17,1101.28
602308.84,331740.21,1101.78
602311.11,331740.24,1102.27
602313.31,331740.31,1102.53
602315.54,331740.38,1102.89
602317.78,331740.42,1103.22
602319.91,331740.45,1103.58
602322.11,331740.52,1103.87
602324.38,331740.56,1104.20
602326.61,331740.63,1104.70
602328.78,331740.67,1105.02
602330.98,331740.74,1105.42
602333.25,331740.77,1105.71
602335.45,331740.84,1106.04
602337.71,331740.87,1106.30
602339.95,331740.94,1106.66
602342.15,331740.98,1106.93
602344.38,331741.05,1107.32
602346.58,331741.09,1107.71
602348.78,331741.15,1107.98
602351.02,331741.19,1108.27
602353.28,331741.26,1108.63
602355.45,331741.30,1109.03
602357.65,331741.37,1109.39
602359.89,331741.40,1109.88
602362.05,331741.44,1110.24
602364.25,331741.51,1110.57
602366.52,331741.54,1110.99
602368.72,331741.61,1111.29
602370.99,331741.65,1111.58
602373.19,331741.72,1111.95
602375.32,331741.76,1112.27
602377.52,331741.83,1112.60
602379.72,331741.86,1112.90
602381.96,331741.93,1113.29
602384.19,331741.97,1113.52
602386.43,331742.04,1113.75
602388.66,331742.07,1114.05
602390.89,331742.14,1114.31
602393.13,331742.18,1114.50
602395.39,331742.24,1114.67
602397.59,331742.31,1114.73
602399.89,331742.38,1114.87
602402.09,331742.42,1115.00
602404.36,331742.48,1115.13
602406.63,331742.55,1115.16
602408.86,331742.59,1115.26
602411.13,331742.66,1115.36
602413.30,331742.73,1115.46
602415.53,331742.76,1115.52
602417.76,331742.83,1115.65
602420.00,331742.90,1115.82
602422.26,331742.93,1115.95
602424.46,331743.00,1116.18
602426.70,331743.07,1116.34
602428.93,331743.11,1116.44
602431.20,331743.18,1116.60
602433.46,331743.24,1116.83
602435.70,331743.28,1116.97
602437.96,331743.35,1117.10
602440.17,331743.42,1117.26
602442.30,331743.46,1117.39
602444.60,331743.52,1117.59
602446.80,331743.56,1117.75
602449.07,331743.63,1117.92
602451.33,331743.69,1117.98
602171.43,331741.30,1077.40
602173.67,331741.37,1077.99
602175.90,331741.41,1078.42
602178.10,331741.45,1078.97
602180.37,331741.51,1079.66
602182.50,331741.55,1080.15
602184.70,331741.59,1080.52
602186.91,331741.66,1081.04
602189.14,331741.69,1081.47
602191.37,331741.76,1081.76
602193.54,331741.80,1082.12
602195.81,331741.84,1082.55
602198.11,331741.90,1082.98
602200.24,331741.94,1083.34
602202.44,331741.98,1083.96
602204.74,331742.04,1084.26
602207.04,331742.11,1084.71
602209.27,331742.15,1085.17
602211.47,331742.18,1085.63
602213.64,331742.25,1086.09
602215.78,331742.29,1086.88
602218.04,331742.33,1087.08
602220.28,331742.40,1087.37
602222.48,331742.43,1087.83
602224.71,331742.47,1088.42
602226.91,331742.54,1088.82
602229.11,331742.58,1089.21
602231.28,331742.65,1089.50
602233.51,331742.68,1089.87
602235.75,331742.75,1090.23
602237.95,331742.79,1090.62
602240.21,331742.85,1091.01
602242.45,331742.89,1091.37
602244.65,331742.93,1091.74
602246.91,331743.00,1092.06
602249.12,331743.06,1092.36
602251.38,331743.10,1092.69
602253.58,331743.14,1093.15
602255.72,331743.21,1093.64
602257.92,331743.24,1094.03
602260.12,331743.28,1094.36
602262.38,331743.35,1094.75
602264.62,331743.38,1095.21
602266.82,331743.45,1095.57
602269.05,331743.49,1095.97
602271.25,331743.56,1096.43
602273.52,331743.59,1096.76
602275.72,331743.66,1097.12
602277.95,331743.70,1097.44
602280.19,331743.77,1097.77
602282.42,331743.80,1098.07
602284.65,331743.87,1098.43
602286.89,331743.91,1098.79
602289.09,331743.98,1099.12
602291.35,331744.01,1099.51
602293.49,331744.05,1099.77
602295.69,331744.12,1100.13
602297.89,331744.16,1100.63
602300.09,331744.19,1101.05
602302.29,331744.26,1101.38
602304.43,331744.30,1101.84
602306.66,331744.37,1102.10
602308.96,331744.41,1102.66
602311.23,331744.47,1102.96
602313.46,331744.51,1103.35
602315.66,331744.58,1103.74
602317.83,331744.62,1104.14
602320.06,331744.65,1104.47
602322.33,331744.72,1104.79
602324.53,331744.76,1105.15
602326.66,331744.83,1105.55
602328.90,331744.86,1105.91
602331.13,331744.93,1106.30
602333.33,331744.97,1106.60
602335.60,331745.04,1106.83
602337.73,331745.08,1107.22
602339.93,331745.11,1107.58
602342.17,331745.18,1107.88
602344.37,331745.22,1108.17
602346.60,331745.29,1108.57
602348.83,331745.32,1108.86
602351.00,331745.39,1109.32
602353.24,331745.43,1109.58
602355.50,331745.50,1109.91
602357.74,331745.53,1110.21
602359.94,331745.60,1110.63
602362.20,331745.64,1110.90
602364.40,331745.71,1111.29
602366.60,331745.74,1111.65
602368.87,331745.81,1111.95
602371.07,331745.85,1112.27
602373.34,331745.92,1112.63
602375.54,331745.95,1113.00
602377.67,331746.02,1113.29
602379.88,331746.06,1113.68
602382.08,331746.10,1114.05
602384.24,331746.17,1114.31
602386.51,331746.23,1114.47
602388.78,331746.27,1114.73
602391.04,331746.34,1114.90
602393.21,331746.38,1115.10
602395.41,331746.44,1115.23
602397.71,331746.51,1115.32
602400.01,331746.55,1115.46
602402.28,331746.61,1115.59
602404.48,331746.68,1115.72
602406.78,331746.75,1115.85
602409.01,331746.79,1115.92
602411.18,331746.86,1115.95
602413.41,331746.89,1116.08
602415.61,331746.96,1116.15
602417.85,331747.03,1116.21
602420.05,331747.07,1116.34
602422.25,331747.14,1116.47
602424.55,331747.20,1116.64
602426.75,331747.24,1116.74
602429.02,331747.31,1116.87
602431.28,331747.38,1117.03
602433.48,331747.41,1117.20
602435.75,331747.48,1117.39
602437.98,331747.55,1117.52
602440.25,331747.58,1117.62
602442.52,331747.65,1117.75
602444.72,331747.72,1117.88
602447.02,331747.75,1117.98
602449.22,331747.82,1118.18
602451.48,331747.89,1118.34
602171.65,331745.50,1078.68
602173.85,331745.54,1079.24
602176.09,331745.61,1079.70
602178.25,331745.64,1080.25
602180.39,331745.68,1080.71
602182.65,331745.72,1081.14
602184.85,331745.79,1081.60
602187.12,331745.82,1081.99
602189.35,331745.89,1082.39
602191.55,331745.93,1082.78
602193.82,331745.96,1083.24
602195.96,331746.03,1083.57
602198.22,331746.07,1084.03
602200.46,331746.14,1084.45
602202.62,331746.17,1084.88
602204.86,331746.21,1085.34
602207.09,331746.28,1085.76
602209.32,331746.31,1086.16
602211.53,331746.38,1086.55
602213.73,331746.42,1087.01
602216.02,331746.45,1087.47
602218.16,331746.53,1087.83
602220.43,331746.56,1088.26
602222.69,331746.63,1088.68
602224.89,331746.67,1089.11
602227.16,331746.70,1089.41
602229.36,331746.77,1089.77
602231.56,331746.81,1090.19
602233.73,331746.88,1090.49
602235.93,331746.91,1090.95
602238.19,331746.95,1091.41
602240.40,331747.02,1091.70
602242.66,331747.05,1092.13
602244.86,331747.12,1092.56
602247.10,331747.16,1092.88
602249.33,331747.23,1093.28
602251.50,331747.27,1093.57
602253.73,331747.30,1093.97
602255.93,331747.37,1094.49
602258.10,331747.41,1094.89
602260.33,331747.44,1095.25
602262.53,331747.51,1095.67
602264.80,331747.55,1096.03
602267.03,331747.62,1096.39
602269.23,331747.65,1096.82
602271.50,331747.72,1097.18
602273.67,331747.76,1097.58
602275.93,331747.79,1097.90
602278.10,331747.86,1098.23
602280.24,331747.90,1098.63
602282.57,331747.97,1098.95
602284.77,331748.01,1099.28
602287.04,331748.07,1099.64
602289.34,331748.11,1100.04
602291.47,331748.18,1100.33
602293.67,331748.22,1100.66
602295.87,331748.25,1101.09
602298.11,331748.32,1101.51
602300.34,331748.36,1101.94
602302.44,331748.40,1102.33
602304.64,331748.47,1102.69
602306.84,331748.50,1103.09
602309.08,331748.57,1103.51
602311.31,331748.61,1103.87
602313.58,331748.67,1104.14
602315.88,331748.71,1104.60
602318.08,331748.75,1105.02
602320.31,331748.81,1105.45
602322.48,331748.85,1105.74
602324.65,331748.92,1106.17
602326.88,331748.96,1106.47
602329.08,331748.99,1106.86
602331.35,331749.06,1107.22
602333.55,331749.10,1107.58
602335.78,331749.17,1107.88
602338.01,331749.20,1108.21
602340.18,331749.27,1108.47
602342.35,331749.31,1108.83
602344.58,331749.38,1109.12
602346.78,331749.42,1109.45
602349.05,331749.48,1109.71
602351.25,331749.52,1110.04
602353.48,331749.59,1110.37
602355.75,331749.63,1110.57
602357.92,331749.66,1110.96
602360.18,331749.73,1111.32
602362.38,331749.77,1111.65
602364.59,331749.84,1112.01
602366.75,331749.87,1112.27
602368.92,331749.95,1112.73
602371.25,331749.98,1113.06
602373.42,331750.05,1113.42
602375.62,331750.09,1113.75
602377.86,331750.12,1114.01
602380.06,331750.19,1114.31
602382.32,331750.23,1114.64
602384.52,331750.30,1114.73
602386.79,331750.36,1115.10
602389.02,331750.40,1115.26
602391.22,331750.47,1115.52
602393.46,331750.50,1115.69
602395.59,331750.58,1115.82
602397.93,331750.64,1115.95
602400.19,331750.68,1116.01
602402.36,331750.75,1116.15
602404.63,331750.78,1116.21
602406.89,331750.85,1116.37
602409.23,331750.92,1116.47
602411.49,331750.98,1116.54
602413.66,331751.02,1116.67
602415.93,331751.09,1116.77
602418.16,331751.16,1116.80
602420.36,331751.19,1116.90
602422.63,331751.26,1117.03
602424.80,331751.30,1117.16
602427.06,331751.37,1117.20
602429.30,331751.44,1117.33
602431.50,331751.47,1117.46
602433.73,331751.54,1117.62
602435.96,331751.61,1117.79
602438.26,331751.64,1117.82
602440.46,331751.71,1117.95
602442.73,331751.78,1118.05
602445.00,331751.82,1118.21
602447.20,331751.89,1118.31
602449.50,331751.95,1118.44
602451.70,331751.99,1118.64
602171.41,331749.71,1079.79
602173.67,331749.74,1080.38
602175.87,331749.78,1080.81
602178.08,331749.85,1081.27
602180.24,331749.89,1081.73
602182.44,331749.92,1082.19
602184.68,331749.99,1082.71
602186.91,331750.03,1083.04
602189.14,331750.10,1083.40
602191.38,331750.13,1083.80
602193.54,331750.17,1084.22
602195.78,331750.24,1084.68
602198.04,331750.27,1085.11
602200.25,331750.31,1085.57
602202.45,331750.38,1086.06
602204.71,331750.42,1086.32
602206.98,331750.48,1086.75
602209.11,331750.52,1087.18
602211.38,331750.56,1087.47
602213.61,331750.63,1087.86
602215.81,331750.66,1088.16
602218.02,331750.73,1088.52
602220.18,331750.77,1088.82
602222.42,331750.84,1089.24
602224.65,331750.87,1089.54
602226.85,331750.91,1089.93
602229.08,331750.98,1090.46
602231.32,331751.02,1090.78
602233.55,331751.08,1091.15
602235.78,331751.12,1091.70
602237.98,331751.16,1092.03
602240.25,331751.22,1092.39
602242.42,331751.26,1092.88
602244.69,331751.33,1093.18
602246.92,331751.37,1093.57
602249.12,331751.40,1094.03
602251.39,331751.47,1094.46
602253.59,331751.51,1094.82
602255.82,331751.58,1095.21
602258.05,331751.61,1095.64
602260.19,331751.65,1096.13
602262.39,331751.72,1096.46
602264.59,331751.76,1096.79
602266.86,331751.82,1097.18
602268.99,331751.86,1097.58
602271.16,331751.90,1097.90
602273.39,331751.97,1098.36
602275.59,331752.01,1098.72
602277.86,331752.07,1099.08
602280.06,331752.11,1099.48
602282.33,331752.14,1099.87
602284.66,331752.21,1100.20
602286.86,331752.25,1100.50
602289.13,331752.31,1100.92
602291.33,331752.35,1101.28
602293.53,331752.42,1101.68
602295.76,331752.46,1102.14
602297.93,331752.49,1102.53
602300.10,331752.57,1102.99
602302.33,331752.60,1103.32
602304.46,331752.64,1103.68
602306.63,331752.71,1104.10
602308.87,331752.75,1104.47
602311.10,331752.81,1104.86
602313.33,331752.85,1105.19
602315.53,331752.89,1105.61
602317.77,331752.96,1106.04
602319.97,331752.99,1106.37
602322.20,331753.06,1106.76
602324.43,331753.10,1107.09
602326.63,331753.13,1107.52
602328.90,331753.20,1107.75
602331.10,331753.24,1108.11
602333.34,331753.31,1108.47
602335.57,331753.34,1108.83
602337.77,331753.41,1109.19
602339.97,331753.45,1109.52
602342.10,331753.49,1109.85
602344.37,331753.56,1110.17
602346.61,331753.62,1110.37
602348.81,331753.66,1110.63
602351.07,331753.73,1110.93
602353.27,331753.77,1111.19
602355.51,331753.83,1111.55
602357.74,331753.87,1111.81
602359.94,331753.94,1112.11
602362.14,331753.98,1112.44
602364.34,331754.01,1112.70
602366.61,331754.08,1113.06
602368.78,331754.12,1113.36
602370.98,331754.19,1113.65
602373.21,331754.22,1114.14
602375.41,331754.29,1114.34
602377.74,331754.33,1114.67
602379.94,331754.40,1115.03
602382.18,331754.43,1115.23
602384.44,331754.50,1115.39
602386.58,331754.54,1115.65
602388.85,331754.61,1115.85
602391.08,331754.64,1116.01
602393.25,331754.71,1116.21
602395.45,331754.78,1116.28
602397.68,331754.82,1116.41
602399.95,331754.88,1116.54
602402.18,331754.92,1116.67
602404.42,331754.99,1116.70
602406.72,331755.06,1116.80
602408.92,331755.13,1116.97
602411.22,331755.16,1117.03
602413.45,331755.23,1117.06
602415.68,331755.30,1117.16
602417.95,331755.33,1117.20
602420.15,331755.40,1117.26
602422.35,331755.47,1117.36
602424.58,331755.51,1117.46
602426.82,331755.58,1117.59
602429.15,331755.64,1117.75
602431.35,331755.68,1117.92
602433.59,331755.75,1118.02
602435.82,331755.78,1118.15
602438.05,331755.85,1118.18
602440.32,331755.92,1118.31
602442.55,331755.95,1118.41
602444.82,331756.02,1118.54
602447.02,331756.09,1118.64
602449.19,331756.13,1118.70
602451.52,331756.20,1118.84
602171.56,331754.14,1081.07
602173.73,331754.21,1081.53
602175.93,331754.24,1081.89
602178.07,331754.28,1082.32
602180.34,331754.35,1082.78
602182.57,331754.38,1083.24
602184.74,331754.42,1083.70
602187.00,331754.49,1084.16
602189.20,331754.53,1084.55
602191.47,331754.56,1084.94
602193.70,331754.63,1085.50
602195.90,331754.67,1085.96
602198.14,331754.70,1086.36
602200.34,331754.77,1086.95
602202.57,331754.81,1087.11
602204.74,331754.85,1087.54
602206.97,331754.91,1087.86
602209.21,331754.95,1088.26
602211.44,331755.02,1088.59
602213.67,331755.06,1088.95
602215.91,331755.12,1089.28
602218.14,331755.16,1089.44
602220.41,331755.23,1089.77
602222.61,331755.26,1090.10
602224.87,331755.33,1090.39
602227.11,331755.37,1090.75
602229.31,331755.40,1091.18
602231.51,331755.47,1091.51
602233.64,331755.51,1091.97
602235.88,331755.55,1092.39
602238.11,331755.62,1092.75
602240.38,331755.65,1093.21
602242.68,331755.72,1093.67
602244.88,331755.76,1094.07
602247.08,331755.79,1094.46
602249.31,331755.86,1094.89
602251.48,331755.90,1095.31
602253.68,331755.97,1095.71
602255.88,331756.00,1096.10
602258.14,331756.04,1096.43
602260.31,331756.11,1096.89
602262.45,331756.15,1097.28
602264.75,331756.18,1097.67
602266.95,331756.25,1098.07
602269.15,331756.29,1098.43
602271.38,331756.36,1098.76
602273.58,331756.39,1099.15
602275.82,331756.43,1099.51
602278.02,331756.50,1099.87
602280.28,331756.53,1100.36
602282.48,331756.57,1100.82
602284.68,331756.64,1101.12
602286.95,331756.68,1101.61
602289.15,331756.75,1101.91
602291.38,331756.78,1102.33
602293.62,331756.82,1102.79
602295.75,331756.89,1103.19
602297.99,331756.92,1103.71
602300.19,331756.96,1104.10
602302.35,331757.03,1104.53
602304.59,331757.07,1104.89
602306.79,331757.10,1105.25
602309.06,331757.17,1105.58
602311.26,331757.21,1105.91
602313.49,331757.28,1106.20
602315.72,331757.31,1106.57
602317.92,331757.38,1107.02
602320.09,331757.42,1107.39
602322.26,331757.46,1107.71
602324.49,331757.53,1108.07
602326.79,331757.56,1108.40
602329.03,331757.63,1108.80
602331.23,331757.67,1109.12
602333.36,331757.70,1109.52
602335.63,331757.77,1109.91
602337.83,331757.81,1110.34
602340.03,331757.85,1110.70
602342.29,331757.91,1110.96
602344.50,331757.98,1111.16
602346.76,331758.02,1111.42
602349.00,331758.09,1111.72
602351.20,331758.12,1111.95
602353.40,331758.19,1112.14
602355.53,331758.23,1112.50
602357.80,331758.27,1112.73
602360.03,331758.34,1113.03
602362.23,331758.37,1113.26
602364.50,331758.44,1113.59
602366.70,331758.48,1113.78
602368.97,331758.54,1113.98
602371.20,331758.58,1114.34
602373.40,331758.65,1114.60
602375.63,331758.69,1114.90
602377.87,331758.75,1115.19
602380.10,331758.79,1115.52
602382.33,331758.86,1115.75
602384.57,331758.89,1115.92
602386.80,331758.96,1116.15
602388.97,331759.00,1116.28
602391.17,331759.07,1116.44
602393.40,331759.14,1116.64
602395.64,331759.17,1116.80
602397.90,331759.24,1116.93
602400.14,331759.28,1117.10
602402.40,331759.35,1117.20
602404.64,331759.41,1117.29
602406.87,331759.45,1117.33
602409.17,331759.52,1117.39
602411.34,331759.59,1117.46
602413.61,331759.62,1117.52
602415.91,331759.69,1117.62
602418.14,331759.76,1117.69
602420.34,331759.79,1117.85
602422.54,331759.86,1117.82
602424.87,331759.93,1117.92
602427.11,331759.97,1118.08
602429.27,331760.04,1118.15
602431.54,331760.10,1118.28
602433.77,331760.14,1118.41
602436.04,331760.21,1118.51
602438.24,331760.24,1118.57
602440.48,331760.31,1118.67
602442.81,331760.38,1118.80
602445.04,331760.45,1118.87
602447.24,331760.48,1119.03
602449.44,331760.55,1119.07
602451.74,331760.59,1119.20
602171.81,331758.30,1082.19
602174.05,331758.33,1082.58
602176.25,331758.37,1082.98
602178.51,331758.44,1083.34
602180.65,331758.48,1083.76
602182.85,331758.51,1084.19
602185.08,331758.58,1084.65
602187.28,331758.62,1085.11
602189.48,331758.66,1085.54
602191.62,331758.69,1085.99
602193.85,331758.76,1086.52
602196.08,331758.80,1087.01
602198.28,331758.83,1087.50
602200.55,331758.90,1087.90
602202.78,331758.94,1088.29
602205.02,331759.01,1088.68
602207.32,331759.04,1089.05
602209.58,331759.08,1089.47
602211.78,331759.15,1089.54
602214.02,331759.18,1089.87
602216.32,331759.25,1090.16
602218.52,331759.32,1090.36
602220.65,331759.36,1090.65
602222.95,331759.39,1090.88
602225.15,331759.46,1091.24
602227.39,331759.50,1091.54
602229.59,331759.57,1091.87
602231.72,331759.60,1092.20
602233.99,331759.64,1092.59
602236.16,331759.71,1093.05
602238.42,331759.74,1093.47
602240.66,331759.78,1093.97
602242.82,331759.85,1094.39
602245.09,331759.89,1094.75
602247.29,331759.95,1095.18
602249.56,331759.99,1095.57
602251.72,331760.03,1095.97
602253.89,331760.10,1096.39
602256.22,331760.13,1096.85
602258.36,331760.17,1097.18
602260.56,331760.24,1097.64
602262.76,331760.28,1098.03
602264.96,331760.31,1098.43
602267.23,331760.38,1098.92
602269.36,331760.42,1099.31
602271.56,331760.46,1099.68
602273.83,331760.52,1100.04
602276.10,331760.56,1100.40
602278.30,331760.63,1100.76
602280.40,331760.63,1101.45
602282.63,331760.70,1101.87
602284.86,331760.74,1102.33
602287.07,331760.81,1102.76
602289.33,331760.84,1103.05
602291.50,331760.88,1103.55
602293.77,331760.95,1103.81
602295.97,331760.99,1104.37
602298.17,331761.02,1104.96
602300.40,331761.09,1105.29
602302.60,331761.13,1105.68
602304.87,331761.16,1106.04
602307.10,331761.23,1106.30
602309.30,331761.27,1106.66
602311.57,331761.34,1106.93
602313.70,331761.37,1107.25
602315.87,331761.44,1107.55
602318.10,331761.48,1107.88
602320.30,331761.52,1108.24
602322.57,331761.59,1108.66
602324.71,331761.62,1109.03
602326.87,331761.66,1109.45
602329.11,331761.73,1109.81
602331.31,331761.77,1110.24
602333.61,331761.80,1110.60
602335.87,331761.87,1111.03
602338.04,331761.91,1111.32
602340.28,331761.97,1111.65
602342.54,331762.01,1111.98
602344.81,331762.08,1112.14
602346.98,331762.12,1112.34
602349.14,331762.19,1112.67
602351.38,331762.22,1112.86
602353.61,331762.29,1113.06
602355.84,331762.33,1113.29
602358.08,331762.39,1113.52
602360.25,331762.43,1113.82
602362.45,331762.50,1114.08
602364.65,331762.54,1114.28
602366.91,331762.61,1114.50
602369.11,331762.64,1114.77
602371.38,331762.71,1114.96
602373.61,331762.75,1115.23
602375.82,331762.82,1115.42
602378.08,331762.85,1115.75
602380.28,331762.92,1116.01
602382.55,331762.96,1116.18
602384.78,331763.02,1116.41
602386.95,331763.06,1116.54
602389.15,331763.13,1116.70
602391.35,331763.17,1117.00
602393.62,331763.24,1117.23
602395.85,331763.27,1117.36
602398.09,331763.34,1117.49
602400.35,331763.38,1117.65
602402.59,331763.44,1117.75
602404.88,331763.51,1117.85
602407.15,331763.55,1117.88
602409.32,331763.62,1117.88
602411.59,331763.68,1117.98
602413.85,331763.72,1117.98
602416.12,331763.79,1118.08
602418.32,331763.86,1118.15
602420.49,331763.89,1118.21
602422.75,331763.96,1118.28
602424.99,331764.03,1118.38
602427.25,331764.06,1118.57
602429.52,331764.13,1118.61
602431.72,331764.17,1118.74
602433.99,331764.24,1118.93
602436.22,331764.31,1118.87
602438.52,331764.34,1119.00
602440.75,331764.41,1119.13
602442.99,331764.48,1119.16
602445.25,331764.51,1119.23
602447.46,331764.58,1119.29
602449.66,331764.65,1119.39
602451.92,331764.69,1119.36
602452.37,331732.54,1117.79
602450.10,331732.50,1117.56
602447.83,331732.44,1117.36
602445.50,331732.37,1117.20
602441.07,331732.30,1116.47
602438.83,331732.23,1116.21
602436.60,331732.16,1116.15
602427.60,331731.95,1115.52
602425.37,331731.88,1115.13
602423.13,331731.85,1114.93
602420.90,331731.78,1114.73
602418.67,331731.74,1114.41
602416.43,331731.67,1114.31
602414.17,331731.61,1114.01
602411.83,331731.54,1114.01
602409.57,331731.51,1113.95
602407.30,331731.44,1113.62
602405.07,331731.40,1113.32
602402.87,331731.33,1113.13
602400.60,331731.30,1112.90
602398.37,331731.23,1112.77
602396.10,331731.16,1112.60
602393.87,331731.13,1112.37
602391.63,331731.06,1112.18
602389.40,331731.02,1111.88
602387.17,331730.95,1111.75
602384.90,331730.89,1111.62
602382.63,331730.82,1111.65
602378.20,331730.71,1110.90
602375.90,331730.68,1110.80
602373.60,331730.61,1110.24
602371.37,331730.58,1109.94
602369.20,331730.51,1109.35
602366.93,331730.47,1109.06
602364.73,331730.43,1108.70
602362.50,331730.36,1108.17
602358.06,331730.26,1107.62
602355.83,331730.22,1107.12
602353.63,331730.15,1106.73
602351.36,331730.12,1106.43
602349.13,331730.05,1106.11
602346.96,331730.01,1105.71
602344.69,331729.95,1105.42
602342.49,331729.91,1105.09
602340.23,331729.84,1104.92
602337.96,331729.81,1104.56
602335.76,331729.74,1104.33
602333.53,331729.70,1104.01
602331.33,331729.63,1103.61
602329.06,331729.60,1103.38
602322.43,331729.45,1101.81
602317.99,331729.35,1101.02
602315.76,331729.31,1100.63
602313.49,331729.24,1100.30
602311.19,331729.18,1099.81
602308.99,331729.14,1099.38
602306.73,331729.11,1099.15
602304.49,331729.04,1098.79
602302.36,331729.00,1098.26
602297.92,331728.89,1097.54
602295.66,331728.83,1097.31
602293.42,331728.79,1096.92
602291.29,331728.75,1096.69
602289.02,331728.68,1096.26
602286.82,331728.65,1095.87
602284.55,331728.58,1095.48
602282.25,331728.55,1095.21
602280.05,331728.48,1094.89
602277.79,331728.41,1094.66
602275.52,331728.37,1094.23
602273.29,331728.34,1093.84
602271.05,331728.27,1093.57
602268.85,331728.23,1093.18
602266.59,331728.16,1092.88
602264.35,331728.10,1092.62
602259.89,331728.02,1091.70
602257.69,331727.95,1091.41
602255.42,331727.92,1091.18
602253.22,331727.85,1090.82
602250.95,331727.82,1090.36
602248.72,331727.75,1090.19
602246.52,331727.71,1089.67
602244.28,331727.64,1089.11
602242.08,331727.60,1088.78
602239.82,331727.57,1088.26
602237.62,331727.50,1087.77
602235.42,331727.46,1087.44
602233.15,331727.40,1087.04
602230.95,331727.36,1086.55
602228.68,331727.29,1086.26
602226.45,331727.26,1085.67
602224.28,331727.22,1085.08
602219.88,331727.11,1084.19
602217.61,331727.08,1083.70
602215.41,331727.01,1083.37
602213.18,331726.97,1083.24
602210.88,331726.90,1082.45
602208.71,331726.87,1081.70
602206.45,331726.83,1081.30
602204.15,331726.80,1080.78
602201.95,331726.73,1080.38
602199.78,331726.69,1079.76
602197.58,331726.65,1079.30
602195.31,331726.59,1078.81
602193.11,331726.55,1078.22
602190.88,331726.51,1077.83
602188.64,331726.44,1077.40
602186.41,331726.41,1076.91
602184.15,331726.34,1076.35
602181.94,331726.30,1075.73
602179.74,331726.27,1075.20
602177.48,331726.20,1074.68
602175.28,331726.16,1074.25
602173.01,331726.10,1073.79
602170.81,331726.06,1073.17
602451.50,331736.76,1117.59
602449.23,331736.70,1117.33
602447.00,331736.66,1117.20
602444.77,331736.59,1117.10
602442.40,331736.53,1117.36
602440.17,331736.46,1116.83
602437.90,331736.42,1116.74
602435.67,331736.35,1116.37
602433.43,331736.32,1116.08
602431.20,331736.25,1115.82
602428.97,331736.18,1115.75
602426.70,331736.15,1115.49
602424.47,331736.08,1115.26
602422.23,331736.04,1115.06
602419.90,331735.98,1114.90
602417.63,331735.91,1114.80
602415.37,331735.87,1114.54
602413.07,331735.81,1114.41
602410.87,331735.74,1114.28
602408.57,331735.70,1114.21
602406.33,331735.63,1114.08
602404.07,331735.57,1113.95
602401.90,331735.53,1113.78
602399.70,331735.46,1113.62
602397.40,331735.43,1113.49
602395.27,331735.35,1113.29
602392.93,331735.29,1113.03
602390.63,331735.25,1112.90
602388.43,331735.18,1112.60
602386.17,331735.15,1112.37
602383.93,331735.08,1112.11
602381.67,331735.01,1111.95
602379.37,331734.98,1111.81
602377.17,331734.91,1111.49
602374.93,331734.87,1111.16
602372.67,331734.81,1110.86
602370.47,331734.77,1110.57
602368.30,331734.70,1110.17
602366.10,331734.66,1109.88
602363.86,331734.63,1109.32
602361.66,331734.56,1108.96
602359.36,331734.52,1108.50
602357.06,331734.46,1108.07
602354.90,331734.42,1107.58
602352.63,331734.35,1107.25
602350.43,331734.31,1106.86
602348.20,331734.28,1106.50
602345.96,331734.21,1106.17
602343.70,331734.17,1105.88
602341.40,331734.11,1105.52
602339.23,331734.07,1105.25
602337.03,331734.00,1104.89
602334.80,331733.96,1104.66
602332.59,331733.90,1104.37
602330.36,331733.86,1103.94
602328.16,331733.79,1103.55
602325.89,331733.75,1103.19
602323.66,331733.69,1102.86
602321.49,331733.65,1102.79
602319.23,331733.58,1102.63
602317.03,331733.54,1101.94
602312.56,331733.44,1100.99
602310.36,331733.40,1100.59
602308.09,331733.34,1100.27
602305.86,331733.30,1099.87
602303.53,331733.23,1099.45
602301.36,331733.20,1099.12
602299.16,331733.16,1098.79
602296.83,331733.09,1098.53
602294.66,331733.06,1098.03
602292.39,331732.99,1097.58
602290.16,331732.95,1097.28
602287.96,331732.88,1096.95
602285.69,331732.85,1096.66
602283.49,331732.78,1096.46
602281.22,331732.74,1096.13
602278.99,331732.67,1095.94
602276.79,331732.64,1095.25
602274.56,331732.57,1094.89
602272.32,331732.53,1094.66
602270.09,331732.46,1094.26
602267.82,331732.43,1094.00
602265.65,331732.39,1093.54
602261.15,331732.26,1093.08
602256.69,331732.18,1092.20
602254.49,331732.11,1091.83
602252.19,331732.05,1091.83
602250.02,331732.04,1091.05
602247.79,331731.97,1090.78
602245.55,331731.94,1089.96
602241.02,331731.84,1089.54
602238.82,331731.77,1089.05
602236.55,331731.73,1088.72
602234.22,331731.67,1088.52
602232.12,331731.63,1088.06
602229.89,331731.56,1087.44
602227.68,331731.52,1086.91
602225.48,331731.48,1086.39
602223.22,331731.45,1085.90
602218.82,331731.34,1085.04
602212.15,331731.20,1083.76
602209.95,331731.13,1083.27
602207.68,331731.10,1082.75
602205.48,331731.06,1082.22
602203.25,331730.99,1081.60
602200.98,331730.96,1081.47
602198.68,331730.89,1081.30
602196.38,331730.82,1080.78
602194.25,331730.78,1080.22
602192.11,331730.78,1079.50
602189.88,331730.71,1079.10
602187.65,331730.67,1078.68
602185.41,331730.61,1078.05
602183.18,331730.57,1077.66
602180.91,331730.50,1077.17
602178.68,331730.47,1076.78
602176.48,331730.43,1076.25
602174.25,331730.36,1075.59
602452.57,331741.10,1118.05
602450.24,331741.03,1117.79
602448.04,331741.00,1117.52
602445.77,331740.93,1117.42
602443.54,331740.86,1117.26
602441.31,331740.82,1117.06
602439.04,331740.76,1117.00
602436.81,331740.72,1116.77
602434.51,331740.65,1116.67
602432.27,331740.59,1116.44
602430.04,331740.55,1116.28
602427.77,331740.48,1116.08
602425.57,331740.45,1115.92
602423.24,331740.38,1115.69
602420.94,331740.31,1115.52
602418.71,331740.28,1115.39
602416.44,331740.21,1115.26
602414.24,331740.14,1115.10
602411.97,331740.10,1114.93
602409.71,331740.04,1114.83
602407.47,331739.97,1114.83
602405.14,331739.90,1114.70
602402.91,331739.87,1114.67
602400.64,331739.80,1114.47
602398.34,331739.73,1114.34
602396.11,331739.70,1114.21
602393.84,331739.63,1114.01
602391.64,331739.59,1113.85
602389.38,331739.52,1113.62
602387.14,331739.46,1113.39
602384.91,331739.42,1113.16
602382.67,331739.35,1112.86
602380.51,331739.31,1112.60
602378.27,331739.28,1112.27
602376.04,331739.21,1111.98
602373.87,331739.17,1111.78
602371.57,331739.10,1111.29
602369.37,331739.07,1111.03
602367.11,331739.00,1110.76
602364.84,331738.96,1110.24
602362.64,331738.90,1109.91
602360.40,331738.86,1109.42
602358.20,331738.82,1109.09
602355.87,331738.76,1108.66
602353.67,331738.72,1108.21
602351.47,331738.65,1107.78
602349.17,331738.62,1107.52
602346.97,331738.55,1107.22
602344.77,331738.51,1106.83
602342.60,331738.44,1106.57
602340.34,331738.40,1106.17
602338.10,331738.37,1105.81
602335.90,331738.30,1105.48
602333.57,331738.23,1105.15
602331.34,331738.20,1104.89
602329.14,331738.16,1104.50
602326.87,331738.09,1104.20
602324.70,331738.06,1103.74
602322.43,331737.99,1103.42
602320.20,331737.95,1103.15
602318.00,331737.88,1102.82
602315.73,331737.85,1102.46
602313.53,331737.81,1102.07
602311.27,331737.74,1101.84
602309.07,331737.71,1101.22
602306.90,331737.64,1100.76
602304.63,331737.60,1100.30
602302.43,331737.56,1099.91
602300.20,331737.50,1099.58
602297.93,331737.46,1099.45
602295.73,331737.39,1099.08
602293.50,331737.36,1098.66
602291.30,331737.29,1098.26
602289.03,331737.25,1097.84
602286.80,331737.18,1097.61
602284.53,331737.15,1097.31
602282.20,331737.08,1097.08
602280.00,331737.04,1096.79
602277.73,331736.98,1096.39
602275.53,331736.94,1095.87
602273.30,331736.87,1095.64
602271.03,331736.84,1095.64
602268.86,331736.80,1094.82
602266.60,331736.73,1094.62
602264.43,331736.69,1094.23
602262.30,331736.66,1093.80
602260.03,331736.59,1093.38
602257.83,331736.55,1092.92
602255.59,331736.48,1092.52
602253.33,331736.45,1092.46
602251.06,331736.38,1092.00
602248.83,331736.34,1091.67
602246.66,331736.31,1090.95
602244.33,331736.24,1090.62
602242.10,331736.20,1090.26
602239.86,331736.14,1089.90
602237.56,331736.07,1089.64
602235.30,331736.03,1089.21
602233.03,331735.97,1088.91
602230.80,331735.93,1088.59
602228.63,331735.86,1088.45
602226.46,331735.85,1087.60
602224.26,331735.79,1087.11
602222.03,331735.75,1086.78
602219.86,331735.71,1086.39
602217.69,331735.64,1086.09
602215.46,331735.61,1085.37
602208.79,331735.46,1083.99
602206.52,331735.43,1083.34
602204.22,331735.36,1083.04
602202.02,331735.33,1082.32
602199.73,331735.29,1081.76
602197.49,331735.22,1081.37
602195.32,331735.19,1080.94
602193.02,331735.12,1080.42
602190.76,331735.08,1079.96
602188.56,331735.05,1079.47
602186.39,331734.98,1079.07
602184.16,331734.94,1078.97
602181.92,331734.87,1078.55
602179.72,331734.84,1077.86
602177.46,331734.80,1077.23
602175.22,331734.76,1076.94
602173.02,331734.70,1076.32
602170.76,331734.66,1075.82
602451.44,331745.23,1118.11
602449.24,331745.16,1117.98
602446.94,331745.13,1117.82
602444.74,331745.06,1117.72
602442.48,331744.99,1117.46
602440.21,331744.96,1117.46
602437.94,331744.89,1117.29
602435.68,331744.82,1117.13
602433.41,331744.79,1117.03
602431.08,331744.72,1116.77
602428.84,331744.69,1116.60
602426.61,331744.62,1116.44
602424.34,331744.55,1116.28
602422.14,331744.51,1116.11
602419.81,331744.45,1115.92
602417.51,331744.38,1115.72
602415.25,331744.35,1115.75
602412.98,331744.28,1115.62
602410.74,331744.21,1115.59
602408.48,331744.17,1115.46
602406.24,331744.11,1115.36
602404.01,331744.04,1115.32
602401.71,331744.00,1115.19
602399.51,331743.93,1115.10
602397.24,331743.90,1114.90
602394.98,331743.83,1114.80
602392.74,331743.76,1114.73
602390.48,331743.73,1114.54
602388.28,331743.66,1114.31
602386.01,331743.62,1114.05
602383.81,331743.55,1113.75
602381.58,331743.52,1113.49
602379.34,331743.45,1113.16
602377.14,331743.41,1112.86
602374.88,331743.34,1112.50
602372.61,331743.31,1112.08
602370.34,331743.24,1111.75
602368.08,331743.21,1111.45
602365.88,331743.14,1111.16
602363.64,331743.10,1110.73
602361.41,331743.07,1110.40
602359.24,331743.00,1110.04
602356.97,331742.96,1109.62
602354.77,331742.92,1109.26
602352.54,331742.85,1108.89
602350.31,331742.82,1108.57
602348.11,331742.75,1108.27
602345.84,331742.71,1107.94
602343.64,331742.65,1107.52
602341.41,331742.61,1107.19
602339.17,331742.54,1106.86
602336.97,331742.50,1106.53
602334.71,331742.47,1106.27
602332.44,331742.40,1105.91
602330.14,331742.33,1105.61
602327.97,331742.30,1105.25
602325.77,331742.26,1104.89
602323.47,331742.19,1104.47
602321.30,331742.16,1104.14
602319.07,331742.12,1103.81
602316.77,331742.05,1103.45
602314.57,331742.02,1103.09
602312.30,331741.95,1102.69
602310.14,331741.91,1102.20
602307.87,331741.84,1101.97
602305.64,331741.81,1101.51
602303.50,331741.77,1101.09
602301.33,331741.73,1100.59
602299.07,331741.66,1100.33
602296.77,331741.63,1099.81
602294.54,331741.56,1099.45
602292.34,331741.52,1099.15
602290.07,331741.46,1098.86
602287.87,331741.42,1098.43
602285.60,331741.35,1098.13
602283.37,331741.32,1097.84
602281.10,331741.25,1097.51
602278.87,331741.21,1097.15
602276.70,331741.17,1096.79
602274.47,331741.11,1096.36
602272.23,331741.07,1095.97
602270.03,331741.00,1095.71
602267.77,331740.97,1095.28
602265.57,331740.93,1094.95
602263.33,331740.86,1094.46
602261.10,331740.82,1094.13
602258.90,331740.76,1093.74
602256.63,331740.72,1093.31
602254.43,331740.68,1092.88
602252.20,331740.61,1092.42
602249.96,331740.58,1092.00
602247.76,331740.54,1091.67
602245.50,331740.47,1091.31
602243.30,331740.44,1091.05
602241.03,331740.37,1090.72
602238.80,331740.33,1090.36
602236.60,331740.26,1090.00
602234.33,331740.23,1089.64
602232.10,331740.16,1089.31
602229.83,331740.13,1089.05
602227.56,331740.06,1088.68
602225.30,331740.02,1088.13
602223.03,331739.99,1087.80
602220.93,331739.95,1087.24
602218.66,331739.88,1086.78
602216.40,331739.85,1086.36
602214.23,331739.81,1085.76
602212.06,331739.74,1085.24
602209.86,331739.70,1084.81
602207.59,331739.67,1084.35
602205.36,331739.60,1083.93
602203.16,331739.56,1083.34
602200.86,331739.53,1082.91
602198.66,331739.46,1082.48
602196.46,331739.42,1082.16
602194.23,331739.39,1081.66
602191.96,331739.32,1081.24
602189.69,331739.28,1080.81
602187.56,331739.21,1080.48
602185.29,331739.18,1080.02
602182.99,331739.14,1079.60
602180.79,331739.07,1079.20
602178.59,331739.04,1078.51
602176.39,331739.00,1077.89
602174.13,331738.96,1077.46
602171.89,331738.90,1076.94
602452.36,331749.67,1118.47
602450.09,331749.64,1118.34
602447.86,331749.57,1118.15
602445.65,331749.50,1117.95
602443.29,331749.47,1117.95
602441.06,331749.40,1117.79
602438.79,331749.33,1117.69
602436.52,331749.30,1117.62
602434.22,331749.23,1117.49
602431.96,331749.16,1117.29
602429.72,331749.13,1117.10
602427.39,331749.06,1116.97
602425.16,331749.02,1116.87
602422.99,331748.95,1116.70
602420.79,331748.92,1116.64
602418.49,331748.85,1116.51
602416.22,331748.78,1116.37
602413.96,331748.75,1116.37
602411.69,331748.68,1116.24
602409.39,331748.61,1116.15
602407.19,331748.58,1116.01
602404.89,331748.51,1115.95
602402.59,331748.44,1115.82
602400.33,331748.41,1115.72
602398.03,331748.34,1115.59
602395.86,331748.27,1115.49
602393.59,331748.24,1115.36
602391.29,331748.17,1115.19
602389.09,331748.13,1114.96
602386.89,331748.06,1114.77
602384.69,331748.03,1114.57
602382.36,331747.96,1114.31
602380.12,331747.92,1114.01
602377.92,331747.85,1113.65
602375.69,331747.82,1113.36
602373.49,331747.75,1112.96
602371.22,331747.71,1112.60
602368.99,331747.68,1112.37
602366.79,331747.61,1111.95
602364.56,331747.57,1111.58
602362.35,331747.50,1111.22
602360.06,331747.47,1110.90
602357.76,331747.40,1110.53
602355.56,331747.37,1110.21
602353.29,331747.30,1109.98
602351.09,331747.26,1109.75
602348.89,331747.22,1109.26
602346.72,331747.15,1108.96
602344.55,331747.12,1108.57
602342.22,331747.08,1108.24
602339.95,331747.02,1107.98
602337.69,331746.98,1107.65
602335.52,331746.91,1107.32
602333.38,331746.87,1106.99
602331.12,331746.80,1106.70
602328.92,331746.77,1106.40
602326.68,331746.73,1105.97
602324.39,331746.66,1105.61
602322.12,331746.63,1105.29
602319.89,331746.56,1104.86
602317.62,331746.53,1104.47
602315.32,331746.46,1104.10
602313.12,331746.42,1103.58
602310.89,331746.39,1103.25
602308.65,331746.32,1102.96
602306.52,331746.28,1102.53
602304.25,331746.24,1102.20
602302.05,331746.18,1101.74
602299.88,331746.14,1101.41
602297.65,331746.10,1100.95
602295.45,331746.03,1100.50
602293.22,331746.00,1100.07
602290.98,331745.96,1099.77
602288.75,331745.89,1099.51
602286.52,331745.86,1099.12
602284.25,331745.79,1098.72
602281.95,331745.75,1098.36
602279.72,331745.69,1098.00
602277.48,331745.65,1097.77
602275.25,331745.58,1097.38
602273.02,331745.55,1097.08
602270.78,331745.51,1096.72
602268.55,331745.44,1096.26
602266.35,331745.40,1095.87
602264.08,331745.34,1095.61
602261.95,331745.30,1095.08
602259.78,331745.26,1094.69
602257.55,331745.22,1094.36
602255.34,331745.15,1093.97
602253.08,331745.12,1093.44
602250.88,331745.08,1093.02
602248.58,331745.02,1092.69
602246.28,331744.95,1092.39
602244.08,331744.91,1092.03
602241.81,331744.88,1091.64
602239.61,331744.81,1091.28
602237.35,331744.77,1090.88
602235.11,331744.74,1090.46
602232.91,331744.67,1090.10
602230.68,331744.63,1089.67
602228.45,331744.60,1089.31
602226.21,331744.53,1088.95
602223.98,331744.49,1088.65
602221.78,331744.46,1088.06
602219.54,331744.39,1087.67
602217.34,331744.35,1087.11
602215.08,331744.28,1086.91
602212.84,331744.25,1086.42
602210.64,331744.21,1085.96
602208.38,331744.14,1085.47
602206.18,331744.11,1085.14
602203.98,331744.07,1084.65
602201.78,331744.03,1084.12
602199.54,331743.96,1083.86
602197.28,331743.93,1083.47
602195.04,331743.86,1082.84
602192.78,331743.82,1082.45
602190.54,331743.79,1082.09
602188.34,331743.72,1081.76
602186.08,331743.68,1081.34
602183.88,331743.65,1080.84
602181.61,331743.58,1080.52
602179.38,331743.54,1079.96
602177.18,331743.51,1079.33
602174.91,331743.44,1078.78
602172.71,331743.40,1078.35
602170.48,331743.37,1077.69
602451.38,331753.38,1118.77
602449.18,331753.34,1118.51
602446.88,331753.27,1118.41
602444.64,331753.20,1118.31
602442.44,331753.17,1118.08
602440.14,331753.10,1118.02
602437.91,331753.03,1117.95
602435.64,331753.00,1117.85
602433.34,331752.93,1117.72
602431.14,331752.89,1117.62
602428.84,331752.83,1117.49
602426.64,331752.76,1117.36
602424.38,331752.72,1117.23
602422.04,331752.66,1117.13
602419.81,331752.59,1117.03
602417.54,331752.55,1116.93
602415.24,331752.49,1116.90
602412.98,331752.42,1116.80
602410.74,331752.38,1116.67
602408.51,331752.31,1116.60
602406.21,331752.28,1116.51
602404.01,331752.21,1116.37
602401.71,331752.14,1116.37
602399.48,331752.11,1116.18
602397.28,331752.04,1116.08
602394.98,331751.97,1115.95
602392.78,331751.93,1115.82
602390.51,331751.87,1115.62
602388.28,331751.83,1115.42
602386.01,331751.76,1115.19
602383.74,331751.73,1114.90
602381.51,331751.66,1114.73
602379.21,331751.63,1114.44
602376.98,331751.56,1114.21
602374.78,331751.52,1113.88
602372.54,331751.45,1113.49
602370.34,331751.42,1113.13
602368.08,331751.38,1112.83
602365.84,331751.31,1112.41
602363.67,331751.27,1112.08
602361.41,331751.21,1111.81
602359.14,331751.17,1111.45
602356.88,331751.14,1111.16
602354.67,331751.07,1110.76
602352.47,331751.03,1110.47
602350.21,331750.96,1110.17
602347.94,331750.93,1109.91
602345.67,331750.86,1109.62
602343.44,331750.82,1109.32
602341.31,331750.79,1108.99
602339.04,331750.72,1108.70
602336.84,331750.68,1108.37
602334.64,331750.61,1108.07
602332.41,331750.58,1107.75
602330.24,331750.54,1107.32
602327.97,331750.47,1107.02
602325.77,331750.43,1106.63
602323.47,331750.37,1106.30
602321.17,331750.33,1105.91
602318.97,331750.26,1105.58
602316.74,331750.23,1105.15
602314.54,331750.19,1104.70
602312.30,331750.12,1104.27
602310.07,331750.09,1104.04
602307.87,331750.05,1103.68
602305.54,331749.98,1103.25
602303.37,331749.95,1102.82
602301.17,331749.91,1102.43
602298.94,331749.84,1102.07
602296.67,331749.81,1101.61
602294.44,331749.74,1101.22
602292.30,331749.70,1100.79
602290.04,331749.66,1100.53
602287.77,331749.60,1100.10
602285.57,331749.56,1099.74
602283.30,331749.52,1099.38
602281.04,331749.46,1098.99
602278.84,331749.42,1098.72
602276.70,331749.38,1098.26
602274.47,331749.31,1098.00
602272.23,331749.28,1097.61
602270.00,331749.21,1097.25
602267.77,331749.17,1096.85
602265.53,331749.14,1096.39
602263.33,331749.07,1096.20
602261.03,331749.03,1095.74
602258.77,331748.96,1095.31
602256.50,331748.93,1094.89
602254.33,331748.89,1094.43
602252.13,331748.82,1094.00
602249.90,331748.79,1093.70
602247.70,331748.75,1093.24
602245.43,331748.68,1092.88
602243.20,331748.65,1092.52
602240.97,331748.61,1092.06
602238.76,331748.54,1091.70
602236.53,331748.51,1091.51
602234.30,331748.44,1090.92
602232.06,331748.40,1090.52
602229.80,331748.37,1090.10
602227.53,331748.30,1089.73
602225.33,331748.26,1089.41
602223.10,331748.19,1089.01
602220.86,331748.16,1088.59
602218.66,331748.12,1088.23
602216.40,331748.05,1087.80
602214.20,331748.02,1087.44
602211.93,331747.98,1087.01
602209.76,331747.91,1086.65
602207.63,331747.87,1086.26
602205.30,331747.84,1085.83
602203.03,331747.77,1085.44
602200.80,331747.74,1084.94
602198.63,331747.70,1084.49
602196.46,331747.63,1084.09
602194.23,331747.59,1083.66
602191.96,331747.56,1083.24
602189.63,331747.49,1082.84
602187.40,331747.45,1082.45
602185.19,331747.39,1082.09
602182.93,331747.35,1081.63
602180.73,331747.31,1081.11
602178.46,331747.25,1080.68
602176.20,331747.21,1080.19
602174.00,331747.17,1079.73
602171.83,331747.14,1079.20
602452.56,331757.97,1118.97
602450.32,331757.90,1118.90
602448.06,331757.87,1118.84
602445.82,331757.80,1118.70
602443.55,331757.73,1118.64
602441.29,331757.70,1118.51
602439.02,331757.63,1118.44
602436.69,331757.56,1118.21
602434.42,331757.53,1118.18
602432.16,331757.46,1118.08
602429.89,331757.43,1117.95
602427.66,331757.36,1117.85
602425.32,331757.29,1117.72
602423.12,331757.25,1117.56
602420.89,331757.19,1117.52
602418.66,331757.15,1117.46
602416.42,331757.08,1117.39
602414.16,331757.01,1117.29
602411.92,331756.98,1117.20
602409.62,331756.91,1117.13
602407.39,331756.84,1117.03
602405.16,331756.81,1116.97
602402.82,331756.74,1116.87
602400.56,331756.67,1116.77
602398.26,331756.64,1116.64
602396.02,331756.57,1116.57
602393.79,331756.53,1116.44
602391.56,331756.47,1116.24
602389.26,331756.40,1116.05
602386.99,331756.36,1115.95
602384.76,331756.30,1115.69
602382.49,331756.26,1115.49
602380.22,331756.19,1115.29
602378.02,331756.16,1114.93
602375.82,331756.12,1114.64
602373.66,331756.05,1114.37
602371.46,331756.01,1114.05
602369.22,331755.94,1113.78
602367.02,331755.91,1113.39
602364.76,331755.87,1113.13
602362.52,331755.80,1112.90
602360.32,331755.77,1112.54
602358.05,331755.70,1112.21
602355.79,331755.66,1112.01
602353.49,331755.60,1111.65
602351.26,331755.56,1111.39
602348.99,331755.49,1111.09
602346.66,331755.46,1110.83
602344.46,331755.39,1110.63
602342.19,331755.36,1110.31
602339.96,331755.29,1110.08
602337.82,331755.25,1109.78
602335.65,331755.21,1109.29
602333.45,331755.17,1108.93
602331.19,331755.11,1108.57
602328.95,331755.07,1108.21
602326.75,331755.00,1107.88
602324.52,331754.97,1107.52
602322.32,331754.93,1107.12
602320.05,331754.86,1106.83
602317.85,331754.82,1106.47
602315.59,331754.76,1106.04
602313.29,331754.72,1105.61
602311.09,331754.69,1105.32
602308.82,331754.62,1104.92
602306.59,331754.58,1104.66
602304.39,331754.55,1104.20
602302.15,331754.48,1103.78
602299.95,331754.44,1103.35
602297.72,331754.40,1102.92
602295.48,331754.34,1102.60
602293.28,331754.30,1102.10
602291.05,331754.26,1101.71
602288.85,331754.19,1101.32
602286.62,331754.16,1100.92
602284.35,331754.12,1100.59
602282.15,331754.05,1100.27
602279.92,331754.02,1099.87
602277.78,331753.98,1099.45
602275.52,331753.91,1099.02
602273.25,331753.88,1098.63
602271.05,331753.84,1098.23
602268.78,331753.77,1097.77
602266.58,331753.74,1097.51
602264.32,331753.67,1097.21
602262.11,331753.63,1096.79
602259.91,331753.59,1096.36
602257.61,331753.53,1095.84
602255.32,331753.49,1095.57
602253.15,331753.46,1095.12
602250.98,331753.38,1094.75
602248.78,331753.35,1094.33
602246.55,331753.31,1093.87
602244.31,331753.24,1093.47
602242.05,331753.21,1093.18
602239.85,331753.17,1092.65
602237.65,331753.10,1092.29
602235.38,331753.07,1091.93
602233.18,331753.03,1091.47
602230.95,331752.96,1091.08
602228.71,331752.93,1090.62
602226.51,331752.89,1090.26
602224.18,331752.82,1089.83
602221.91,331752.79,1089.41
602219.71,331752.72,1089.11
602217.54,331752.68,1088.85
602215.28,331752.65,1088.52
602212.98,331752.58,1088.16
602210.75,331752.54,1087.83
602208.51,331752.48,1087.47
602206.28,331752.44,1087.18
602204.11,331752.40,1086.81
602201.84,331752.33,1086.42
602199.64,331752.30,1086.06
602197.44,331752.26,1085.60
602195.24,331752.19,1085.14
602193.04,331752.15,1084.68
602190.78,331752.12,1084.19
602188.58,331752.05,1083.83
602186.24,331752.02,1083.44
602183.95,331751.98,1082.98
602181.81,331751.91,1082.55
602179.54,331751.88,1082.06
602177.31,331751.84,1081.60
602175.11,331751.77,1081.17
602172.88,331751.74,1080.78
602170.68,331751.70,1080.22
602451.39,331762.17,1119.23
602449.16,331762.14,1119.16
602446.93,331762.07,1119.07
602444.66,331762.03,1119.00
602442.43,331761.97,1118.93
602440.09,331761.90,1118.80
602437.76,331761.83,1118.77
602435.53,331761.80,1118.64
602433.23,331761.73,1118.54
602431.03,331761.69,1118.38
602428.73,331761.63,1118.31
602426.43,331761.56,1118.18
602424.13,331761.53,1118.05
602421.93,331761.46,1117.98
602419.70,331761.42,1118.02
602417.36,331761.36,1117.85
602415.10,331761.29,1117.75
602412.90,331761.25,1117.65
602410.66,331761.18,1117.62
602408.43,331761.15,1117.56
602406.10,331761.08,1117.52
602403.90,331761.01,1117.49
602401.66,331760.97,1117.39
602399.33,331760.91,1117.26
602397.13,331760.84,1117.10
602394.80,331760.81,1116.90
602392.56,331760.74,1116.77
602390.40,331760.70,1116.54
602388.13,331760.63,1116.37
602385.93,331760.60,1116.24
602383.66,331760.53,1116.01
602381.40,331760.49,1115.88
602379.19,331760.42,1115.55
602376.96,331760.39,1115.29
602374.69,331760.32,1115.00
602372.40,331760.29,1114.64
602370.13,331760.22,1114.44
602367.93,331760.18,1114.14
602365.66,331760.11,1113.98
602363.46,331760.08,1113.75
602361.20,331760.04,1113.45
602358.96,331759.97,1113.16
602356.76,331759.94,1113.00
602354.53,331759.87,1112.67
602352.29,331759.83,1112.41
602349.96,331759.77,1112.18
602347.76,331759.73,1111.88
602345.53,331759.66,1111.65
602343.26,331759.63,1111.45
602341.06,331759.56,1111.19
602338.76,331759.52,1110.90
602336.53,331759.49,1110.50
602334.33,331759.42,1110.11
602332.09,331759.38,1109.71
602329.89,331759.34,1109.32
602327.66,331759.28,1108.99
602325.43,331759.24,1108.57
602323.29,331759.20,1108.27
602321.03,331759.13,1107.91
602318.76,331759.10,1107.52
602316.53,331759.03,1107.12
602314.29,331758.99,1106.73
602312.09,331758.96,1106.43
602309.86,331758.89,1106.14
602307.63,331758.85,1105.81
602305.39,331758.78,1105.48
602303.16,331758.75,1105.15
602300.96,331758.71,1104.70
602298.69,331758.64,1104.40
602296.52,331758.61,1103.91
602294.29,331758.57,1103.38
602292.06,331758.54,1102.96
602289.86,331758.47,1102.56
602287.62,331758.43,1102.17
602285.42,331758.39,1101.78
602283.19,331758.32,1101.28
602280.96,331758.29,1100.89
602278.76,331758.25,1100.36
602276.52,331758.22,1099.94
602274.32,331758.15,1099.51
602272.06,331758.11,1099.25
602269.82,331758.04,1098.89
602267.62,331758.01,1098.56
602265.39,331757.97,1098.10
602263.12,331757.90,1097.67
602260.82,331757.87,1097.28
602258.59,331757.83,1096.85
602256.39,331757.76,1096.49
602254.15,331757.73,1096.10
602252.02,331757.69,1095.64
602249.75,331757.62,1095.28
602247.52,331757.59,1094.85
602245.39,331757.55,1094.46
602243.05,331757.48,1094.07
602240.82,331757.44,1093.61
602238.55,331757.41,1093.15
602236.35,331757.34,1092.75
602234.15,331757.30,1092.33
602231.89,331757.27,1091.87
602229.69,331757.20,1091.54
602227.42,331757.16,1091.15
602225.19,331757.13,1090.78
602222.99,331757.06,1090.42
602220.72,331757.02,1090.19
602218.52,331756.99,1089.87
602216.25,331756.92,1089.67
602214.02,331756.85,1089.44
602211.78,331756.82,1089.11
602209.52,331756.78,1088.88
602207.35,331756.71,1088.42
602205.08,331756.67,1088.09
602202.85,331756.64,1087.67
602200.65,331756.57,1087.41
602198.38,331756.53,1086.95
602196.18,331756.50,1086.49
602193.98,331756.43,1085.99
602191.78,331756.39,1085.47
602189.52,331756.36,1085.01
602187.25,331756.29,1084.58
602185.05,331756.25,1084.16
602182.78,331756.22,1083.70
602180.55,331756.18,1083.27
602178.35,331756.11,1082.81
602176.08,331756.08,1082.39
602173.85,331756.04,1081.99
602171.62,331755.97,1081.57
602452.62,331766.18,1119.56
602450.39,331766.11,1119.46
602448.12,331766.07,1119.49
602445.85,331766.00,1119.39
602443.62,331765.94,1119.33
602441.35,331765.90,1119.23
602439.12,331765.83,1119.10
602436.79,331765.80,1119.00
602434.46,331765.73,1119.00
602432.26,331765.66,1118.90
602429.99,331765.63,1118.77
602427.69,331765.56,1118.70
602425.36,331765.50,1118.61
602423.09,331765.46,1118.44
602420.86,331765.39,1118.38
602418.59,331765.36,1118.34
602416.42,331765.29,1118.24
602414.19,331765.25,1118.21
602411.86,331765.19,1118.18
602409.62,331765.12,1118.11
602407.39,331765.08,1118.11
602405.19,331765.01,1118.05
602402.86,331764.95,1117.92
602400.53,331764.91,1117.85
602398.32,331764.84,1117.75
602396.06,331764.78,1117.59
602393.82,331764.74,1117.56
602391.49,331764.67,1117.29
602389.19,331764.64,1116.97
602387.06,331764.60,1116.74
602384.79,331764.53,1116.64
602382.52,331764.47,1116.41
602380.26,331764.43,1116.11
602378.03,331764.36,1115.92
602375.82,331764.33,1115.69
602373.62,331764.29,1115.42
602371.39,331764.22,1115.23
602369.09,331764.19,1114.90
602366.86,331764.12,1114.70
602364.62,331764.08,1114.57
602362.39,331764.01,1114.31
602360.16,331763.98,1114.08
602357.92,331763.91,1113.85
602355.69,331763.87,1113.55
602353.46,331763.80,1113.39
602351.19,331763.77,1113.23
602348.99,331763.70,1113.06
602346.72,331763.66,1112.77
602344.49,331763.60,1112.60
602342.22,331763.56,1112.37
602339.89,331763.50,1112.01
602337.72,331763.46,1111.72
602335.46,331763.42,1111.36
602333.22,331763.35,1110.99
602331.06,331763.32,1110.57
602328.79,331763.28,1110.14
602326.66,331763.24,1109.71
602324.49,331763.17,1109.32
602322.25,331763.14,1108.96
602320.05,331763.10,1108.47
602317.75,331763.03,1108.14
602315.55,331763.00,1107.84
602313.29,331762.93,1107.58
602310.99,331762.89,1107.25
602308.79,331762.86,1107.02
602306.55,331762.79,1106.66
602304.35,331762.75,1106.34
602302.09,331762.69,1105.97
602299.85,331762.65,1105.55
602297.65,331762.61,1105.19
602295.42,331762.58,1104.63
602293.19,331762.51,1104.20
602290.92,331762.47,1103.78
602288.79,331762.43,1103.38
602286.55,331762.37,1103.12
602284.32,331762.33,1102.63
602282.12,331762.29,1102.23
602279.89,331762.26,1101.61
602277.68,331762.19,1101.15
602275.48,331762.15,1100.73
602273.22,331762.12,1100.30
602271.02,331762.05,1099.91
602268.78,331762.01,1099.51
602266.55,331761.98,1099.05
602264.32,331761.94,1098.59
602262.05,331761.87,1098.17
602259.85,331761.83,1097.74
602257.62,331761.80,1097.28
602255.45,331761.73,1096.92
602253.25,331761.69,1096.53
602250.98,331761.66,1096.10
602248.78,331761.62,1095.71
602246.55,331761.55,1095.31
602244.32,331761.52,1094.89
602242.11,331761.48,1094.49
602239.85,331761.41,1094.07
602237.68,331761.37,1093.61
602235.41,331761.34,1093.11
602233.15,331761.27,1092.65
602230.88,331761.24,1092.33
602228.62,331761.20,1092.00
602226.41,331761.13,1091.74
602224.15,331761.10,1091.41
602221.91,331761.03,1091.21
602219.68,331760.99,1090.88
602217.41,331760.92,1090.59
602215.28,331760.89,1090.36
602213.08,331760.85,1090.06
602210.81,331760.78,1089.87
602208.61,331760.74,1089.64
602206.28,331760.68,1089.31
602204.01,331760.64,1088.95
602201.78,331760.58,1088.55
602199.55,331760.54,1088.13
602197.35,331760.50,1087.67
602195.08,331760.47,1087.21
602192.88,331760.40,1086.72
602190.65,331760.36,1086.19
602188.41,331760.33,1085.73
602186.21,331760.29,1085.27
602184.01,331760.25,1084.78
602181.88,331760.18,1084.35
602179.61,331760.15,1083.93
602177.38,331760.11,1083.53
602175.18,331760.04,1083.24
602172.91,331760.01,1082.78
602170.71,331759.97,1082.35
602171.64,331762.60,1083.24
602173.84,331762.67,1083.66
602176.07,331762.71,1084.03
602178.27,331762.74,1084.35
602180.47,331762.81,1084.78
602182.67,331762.85,1085.21
602184.94,331762.89,1085.70
602187.11,331762.96,1086.22
602189.31,331762.99,1086.72
602191.58,331763.03,1087.11
602193.71,331763.07,1087.57
602195.94,331763.14,1088.03
602198.18,331763.17,1088.52
602200.38,331763.21,1088.98
602202.68,331763.27,1089.44
602204.88,331763.31,1089.73
602207.14,331763.38,1090.03
602209.38,331763.41,1090.26
602211.58,331763.48,1090.52
602213.84,331763.52,1090.75
602216.08,331763.59,1090.98
602218.31,331763.62,1091.21
602220.48,331763.69,1091.57
602222.65,331763.73,1091.77
602224.91,331763.80,1092.03
602227.15,331763.84,1092.29
602229.38,331763.87,1092.69
602231.61,331763.94,1092.95
602233.85,331763.98,1093.24
602236.08,331764.04,1093.70
602238.22,331764.08,1094.16
602240.42,331764.12,1094.56
602242.72,331764.19,1095.02
602244.95,331764.22,1095.44
602247.15,331764.26,1095.84
602249.28,331764.33,1096.20
602251.55,331764.37,1096.62
602253.75,331764.40,1097.08
602255.95,331764.47,1097.44
602258.22,331764.51,1097.81
602260.42,331764.54,1098.26
602262.65,331764.61,1098.72
602264.89,331764.65,1099.15
602267.09,331764.68,1099.64
602269.32,331764.75,1100.07
602271.52,331764.79,1100.50
602273.69,331764.83,1101.02
602275.86,331764.90,1101.45
602278.06,331764.93,1101.94
602280.29,331764.97,1102.30
602282.49,331765.01,1102.92
602284.72,331765.08,1103.38
602286.96,331765.11,1103.78
602289.16,331765.18,1104.14
602291.39,331765.22,1104.53
602293.59,331765.25,1104.89
602295.86,331765.32,1105.29
602298.06,331765.36,1105.74
602300.19,331765.40,1106.14
602302.43,331765.47,1106.66
602304.63,331765.50,1107.16
602306.80,331765.54,1107.55
602309.03,331765.58,1107.91
602311.23,331765.65,1108.14
602313.50,331765.68,1108.44
602315.70,331765.75,1108.70
602317.96,331765.78,1108.93
602320.20,331765.85,1109.12
602322.40,331765.89,1109.58
602324.63,331765.96,1109.98
602326.77,331766.00,1110.40
602328.97,331766.03,1110.80
602331.17,331766.07,1111.29
602333.33,331766.14,1111.85
602335.60,331766.18,1112.11
602337.80,331766.21,1112.60
602340.03,331766.28,1112.77
602342.30,331766.32,1113.00
602344.47,331766.39,1113.32
602346.74,331766.42,1113.55
602348.94,331766.49,1113.85
602351.20,331766.53,1114.01
602353.47,331766.59,1114.11
602355.64,331766.66,1114.21
602357.84,331766.70,1114.37
602360.04,331766.77,1114.57
602362.30,331766.81,1114.73
602364.54,331766.87,1114.93
602366.74,331766.91,1115.19
602369.01,331766.98,1115.42
602371.24,331767.01,1115.59
602373.47,331767.08,1115.85
602375.71,331767.12,1116.18
602377.94,331767.19,1116.28
602380.21,331767.22,1116.54
602382.41,331767.29,1116.80
602384.64,331767.33,1117.13
602386.84,331767.40,1117.26
602388.98,331767.44,1117.39
602391.24,331767.50,1117.72
602393.44,331767.54,1117.92
602395.71,331767.61,1118.15
602397.98,331767.68,1118.05
602400.21,331767.71,1118.11
602402.48,331767.78,1118.15
602404.71,331767.82,1118.31
602406.98,331767.88,1118.38
602409.21,331767.95,1118.51
602411.38,331767.99,1118.57
602413.61,331768.06,1118.64
602415.85,331768.13,1118.67
602418.11,331768.16,1118.80
602420.38,331768.23,1118.80
602422.61,331768.30,1118.64
602424.88,331768.33,1118.93
602427.11,331768.40,1119.03
602429.38,331768.47,1119.03
602431.65,331768.50,1119.16
602433.88,331768.57,1119.16
602436.15,331768.64,1119.26
602438.38,331768.68,1119.33
602440.65,331768.74,1119.46
602442.91,331768.81,1119.56
602445.08,331768.85,1119.59
602447.38,331768.92,1119.66
602449.58,331768.95,1119.75
602451.81,331769.02,1119.82
602171.69,331766.80,1084.29
602173.89,331766.87,1084.68
602176.09,331766.91,1085.11
602178.33,331766.94,1085.50
602180.59,331767.01,1085.93
602182.76,331767.05,1086.36
602184.93,331767.09,1086.85
602187.16,331767.12,1087.34
602189.39,331767.19,1087.83
602191.59,331767.23,1088.19
602193.86,331767.30,1088.55
602196.03,331767.33,1089.14
602198.23,331767.37,1089.60
602200.40,331767.41,1090.13
602202.63,331767.48,1090.39
602204.90,331767.51,1090.65
602207.13,331767.58,1090.95
602209.40,331767.62,1091.21
602211.63,331767.68,1091.37
602213.86,331767.72,1091.54
602216.10,331767.79,1091.87
602218.33,331767.82,1092.03
602220.60,331767.89,1092.23
602222.83,331767.93,1092.65
602225.03,331768.00,1092.85
602227.30,331768.03,1093.08
602229.50,331768.10,1093.47
602231.76,331768.14,1093.70
602233.93,331768.17,1094.00
602236.07,331768.25,1094.46
602238.33,331768.28,1095.05
602240.53,331768.35,1095.08
602242.80,331768.39,1095.67
602244.94,331768.42,1096.20
602247.14,331768.46,1096.62
602249.40,331768.53,1096.99
602251.60,331768.57,1097.35
602253.90,331768.63,1097.74
602256.07,331768.67,1098.17
602258.27,331768.71,1098.56
602260.57,331768.77,1098.99
602262.77,331768.81,1099.51
602264.94,331768.85,1100.00
602267.11,331768.89,1100.46
602269.31,331768.96,1100.95
602271.54,331768.99,1101.48
602273.74,331769.03,1101.94
602275.97,331769.10,1102.27
602278.21,331769.13,1102.76
602280.37,331769.17,1103.32
602282.61,331769.21,1103.94
602284.84,331769.27,1104.37
602287.01,331769.31,1104.83
602289.18,331769.35,1105.19
602291.38,331769.42,1105.45
602293.61,331769.45,1105.74
602295.81,331769.49,1106.20
602298.08,331769.56,1106.63
602300.28,331769.60,1107.09
602302.45,331769.63,1107.68
602304.68,331769.67,1108.27
602306.88,331769.74,1108.66
602309.15,331769.77,1108.99
602311.38,331769.84,1109.26
602313.51,331769.88,1109.39
602315.72,331769.95,1109.71
602317.92,331769.99,1110.04
602320.18,331770.06,1110.21
602322.38,331770.09,1110.70
602324.58,331770.13,1111.03
602326.85,331770.20,1111.45
602329.02,331770.23,1111.95
602331.28,331770.27,1112.24
602333.52,331770.34,1112.63
602335.72,331770.37,1113.06
602337.95,331770.41,1113.39
602340.12,331770.48,1113.85
602342.39,331770.52,1113.98
602344.55,331770.59,1114.31
602346.72,331770.62,1114.57
602348.95,331770.66,1114.87
602351.19,331770.73,1115.00
602353.46,331770.80,1115.26
602355.69,331770.83,1115.26
602357.92,331770.90,1115.36
602360.19,331770.94,1115.46
602362.39,331771.00,1115.65
602364.66,331771.07,1115.88
602366.92,331771.11,1115.98
602369.12,331771.18,1116.18
602371.32,331771.21,1116.44
602373.46,331771.25,1116.64
602375.73,331771.32,1116.83
602377.99,331771.39,1116.97
602380.19,331771.42,1117.10
602382.46,331771.49,1117.39
602386.93,331771.60,1117.72
602389.16,331771.63,1117.95
602391.39,331771.70,1118.02
602393.66,331771.77,1118.21
602395.86,331771.81,1118.18
602398.13,331771.87,1118.15
602400.39,331771.94,1118.15
602402.53,331771.98,1118.44
602404.86,331772.05,1118.70
602407.06,331772.08,1118.77
602409.36,331772.15,1118.87
602411.60,331772.22,1118.93
602413.76,331772.26,1119.07
602416.06,331772.32,1119.07
602418.26,331772.36,1119.13
602420.56,331772.43,1119.20
602422.80,331772.49,1119.29
602424.96,331772.53,1119.39
602427.20,331772.60,1119.49
602429.40,331772.64,1119.59
602431.70,331772.70,1119.66
602433.93,331772.77,1119.75
602436.17,331772.81,1119.79
602438.46,331772.88,1119.66
602440.67,331772.95,1120.05
602442.93,331772.98,1120.28
602445.20,331773.05,1120.18
602447.40,331773.08,1120.38
602449.70,331773.15,1120.34
602451.93,331773.22,1120.31
602171.34,331770.55,1085.04
602173.60,331770.59,1085.44
602175.80,331770.63,1085.90
602178.07,331770.69,1086.29
602180.24,331770.73,1086.68
602182.37,331770.77,1087.14
602184.67,331770.84,1087.70
602186.94,331770.87,1088.13
602189.14,331770.91,1088.52
602191.31,331770.98,1088.95
602193.51,331771.02,1089.41
602195.74,331771.05,1089.96
602197.94,331771.09,1090.39
602200.14,331771.16,1090.82
602202.34,331771.19,1091.08
602204.54,331771.23,1091.37
602206.81,331771.30,1091.57
602209.04,331771.33,1091.80
602211.31,331771.40,1092.00
602213.61,331771.47,1092.26
602215.81,331771.51,1092.52
602218.01,331771.58,1092.75
602220.31,331771.61,1093.02
602222.57,331771.68,1093.21
602224.74,331771.72,1093.38
602226.98,331771.75,1093.64
602229.18,331771.82,1093.90
602231.38,331771.86,1094.26
602233.61,331771.93,1094.62
602235.81,331771.96,1094.92
602238.01,331772.00,1095.31
602240.25,331772.07,1095.67
602242.45,331772.10,1096.07
602244.71,331772.14,1096.46
602246.95,331772.21,1096.89
602249.08,331772.25,1097.61
602251.31,331772.28,1097.81
602253.51,331772.35,1098.10
602255.78,331772.39,1098.49
602257.92,331772.43,1098.95
602260.15,331772.49,1099.31
602262.38,331772.53,1099.87
602264.55,331772.57,1100.46
602266.78,331772.60,1101.05
602269.02,331772.67,1101.51
602271.15,331772.68,1102.30
602273.45,331772.74,1102.50
602275.65,331772.78,1102.89
602277.85,331772.85,1103.45
602280.08,331772.89,1103.97
602282.25,331772.92,1104.70
602286.69,331773.00,1105.74
602288.95,331773.07,1105.78
602291.12,331773.14,1106.11
602293.35,331773.17,1106.30
602295.55,331773.21,1107.12
602297.69,331773.25,1107.35
602299.96,331773.31,1107.81
602302.12,331773.35,1108.70
602304.32,331773.39,1109.16
602306.56,331773.42,1109.71
602308.72,331773.46,1110.14
602310.99,331773.53,1110.31
602313.19,331773.57,1110.44
602315.39,331773.64,1110.70
602317.73,331773.70,1110.86
602319.86,331773.74,1110.99
602324.26,331773.85,1111.91
602326.53,331773.88,1112.27
602328.76,331773.92,1112.67
602330.90,331773.99,1113.09
602333.16,331774.02,1113.39
602335.36,331774.06,1113.82
602337.56,331774.13,1114.18
602339.76,331774.17,1114.50
602341.90,331774.21,1114.80
602344.23,331774.27,1114.96
602346.53,331774.34,1115.16
602348.67,331774.38,1115.49
602451.26,331770.48,1119.95
602448.97,331770.41,1119.92
602446.76,331770.34,1119.79
602444.47,331770.31,1119.79
602442.20,331770.24,1119.72
602440.00,331770.21,1119.56
602437.70,331770.14,1119.46
602435.46,331770.07,1119.39
602433.17,331770.04,1119.29
602430.93,331769.97,1119.26
602428.70,331769.93,1119.16
602426.33,331769.87,1119.13
602424.07,331769.80,1119.03
602421.80,331769.77,1118.84
602419.53,331769.70,1118.90
602417.30,331769.63,1118.90
602415.03,331769.59,1118.84
602412.80,331769.53,1118.77
602410.50,331769.49,1118.67
602408.27,331769.42,1118.54
602406.03,331769.35,1118.47
602403.77,331769.32,1118.31
602401.53,331769.25,1118.24
602399.27,331769.22,1118.11
602397.00,331769.15,1118.21
602394.77,331769.08,1118.31
602392.44,331769.05,1117.95
602390.17,331768.98,1117.88
602387.90,331768.94,1117.59
602385.67,331768.87,1117.42
602383.47,331768.84,1117.16
602381.20,331768.77,1117.03
602379.00,331768.73,1116.60
602376.70,331768.67,1116.44
602374.40,331768.63,1116.21
602372.23,331768.56,1116.05
602370.03,331768.53,1115.72
602367.80,331768.46,1115.69
602365.57,331768.42,1115.39
602363.33,331768.39,1115.16
602361.10,331768.32,1114.93
602358.83,331768.28,1114.77
602356.60,331768.21,1114.70
602354.33,331768.15,1114.54
602352.10,331768.11,1114.47
602349.90,331768.04,1114.28
602347.53,331768.01,1114.18
602345.30,331767.94,1113.72
602343.03,331767.90,1113.49
602340.80,331767.84,1113.26
602338.60,331767.80,1113.03
602336.33,331767.76,1112.67
602334.17,331767.69,1112.24
602331.90,331767.66,1111.81
602329.70,331767.62,1111.42
602327.50,331767.59,1110.93
602325.27,331767.52,1110.47
602323.07,331767.48,1110.08
602320.83,331767.44,1109.65
602318.60,331767.38,1109.45
602316.36,331767.34,1109.22
602314.13,331767.27,1108.93
602311.93,331767.23,1108.70
602309.66,331767.17,1108.40
602307.43,331767.13,1108.14
602305.23,331767.09,1107.71
602303.00,331767.06,1107.19
602300.76,331766.99,1106.60
602298.53,331766.95,1106.17
602296.36,331766.92,1105.74
602294.16,331766.88,1105.32
602291.90,331766.81,1104.99
602289.70,331766.77,1104.66
602287.46,331766.74,1104.24
602285.16,331766.67,1103.81
602282.96,331766.64,1103.42
602280.73,331766.60,1102.86
602278.50,331766.56,1102.30
602276.33,331766.49,1101.81
602274.16,331766.46,1101.45
602271.89,331766.42,1100.95
602269.60,331766.39,1100.46
602267.39,331766.32,1100.00
602265.16,331766.28,1099.54
602262.99,331766.24,1099.02
602260.79,331766.21,1098.59
602258.56,331766.14,1098.17
602256.36,331766.10,1097.71
602254.09,331766.07,1097.41
602251.92,331766.00,1096.99
602249.69,331765.96,1096.56
602247.36,331765.93,1096.20
602245.16,331765.86,1095.80
602242.93,331765.82,1095.34
602240.69,331765.79,1094.82
602238.49,331765.72,1094.52
602236.26,331765.68,1094.03
602234.03,331765.64,1093.61
602231.79,331765.61,1093.28
602229.56,331765.54,1093.05
602227.36,331765.50,1092.65
602225.09,331765.44,1092.39
602222.86,331765.40,1092.20
602220.59,331765.33,1091.87
602218.36,331765.30,1091.54
602216.16,331765.26,1091.34
602213.89,331765.19,1091.18
602211.72,331765.15,1090.95
602209.46,331765.09,1090.65
602207.22,331765.05,1090.42
602205.02,331764.98,1090.16
602202.69,331764.95,1089.87
602200.49,331764.91,1089.47
602198.22,331764.84,1088.98
602196.02,331764.81,1088.49
602193.82,331764.77,1088.03
602191.56,331764.74,1087.57
602189.36,331764.67,1087.21
602187.16,331764.63,1086.68
602184.96,331764.59,1086.19
602182.76,331764.56,1085.67
602180.49,331764.49,1085.24
602178.19,331764.45,1084.85
602175.96,331764.42,1084.45
602173.76,331764.35,1084.06
602171.56,331764.31,1083.66
602429.81,331774.40,1119.85
602427.54,331774.33,1119.75
602425.31,331774.29,1119.69
602422.98,331774.23,1119.59
602420.74,331774.16,1119.46
602418.48,331774.13,1119.36
602416.18,331774.06,1119.29
602413.88,331773.99,1119.23
602411.61,331773.96,1119.10
602409.38,331773.89,1119.10
602407.11,331773.85,1118.97
602404.84,331773.79,1118.93
602402.64,331773.75,1118.74
602400.38,331773.68,1118.38
602398.18,331773.64,1118.31
602395.88,331773.58,1118.31
602393.61,331773.51,1118.34
602391.41,331773.47,1118.21
602389.14,331773.41,1118.08
602386.91,331773.37,1117.88
602384.64,331773.30,1117.82
602382.41,331773.27,1117.56
602380.18,331773.20,1117.39
602377.91,331773.16,1117.20
602375.64,331773.10,1117.10
602373.38,331773.06,1116.87
602371.14,331772.99,1116.70
602368.91,331772.96,1116.54
602366.64,331772.89,1116.34
602364.38,331772.85,1116.18
602362.11,331772.79,1116.01
602359.88,331772.75,1115.85
602357.68,331772.68,1115.72
602355.38,331772.61,1115.65
602353.11,331772.58,1115.72
602350.88,331772.51,1115.42
602348.64,331772.47,1115.26
602346.44,331772.44,1114.90
602344.14,331772.37,1114.64
602341.88,331772.34,1114.44
602339.61,331772.27,1114.18
602337.41,331772.23,1113.68
602335.18,331772.20,1113.39
602332.94,331772.13,1112.93
602330.81,331772.09,1112.60
602328.61,331772.05,1112.27
602326.41,331772.01,1111.81
602324.21,331771.94,1111.42
602321.97,331771.91,1111.13
602319.77,331771.87,1110.67
602317.44,331771.81,1110.53
602315.18,331771.77,1110.14
602312.98,331771.70,1109.81
602310.71,331771.67,1109.65
602308.48,331771.60,1109.45
602306.24,331771.56,1109.06
602304.01,331771.53,1108.80
602301.84,331771.49,1108.01
602299.61,331771.45,1107.35
602297.41,331771.38,1106.93
602295.14,331771.35,1106.60
602292.97,331771.31,1105.97
602290.74,331771.24,1105.74
602288.47,331771.21,1105.42
602286.27,331771.17,1105.22
602284.04,331771.10,1104.86
602281.81,331771.07,1104.33
602279.67,331771.03,1103.51
602277.41,331770.99,1103.05
602275.24,331770.96,1102.53
602272.97,331770.89,1102.14
602270.74,331770.85,1101.78
602268.57,331770.81,1101.15
602266.34,331770.78,1100.69
602264.14,331770.74,1100.17
602261.90,331770.67,1099.61
602259.60,331770.64,1099.12
602257.37,331770.60,1098.66
602255.11,331770.57,1098.20
602252.97,331770.50,1097.84
602250.77,331770.46,1097.51
602248.57,331770.42,1097.08
602246.37,331770.35,1096.69
602244.10,331770.32,1096.20
602241.90,331770.28,1095.77
602239.67,331770.25,1095.28
602237.44,331770.18,1095.05
602235.23,331770.14,1094.59
602232.90,331770.11,1094.23
602230.64,331770.04,1093.93
602228.37,331770.00,1093.61
602226.20,331769.93,1093.31
602224.00,331769.90,1093.08
602221.74,331769.86,1092.88
602219.50,331769.79,1092.69
602217.17,331769.76,1092.36
602214.97,331769.69,1092.06
602212.74,331769.66,1091.83
602210.47,331769.59,1091.54
602208.33,331769.55,1091.31
602206.10,331769.51,1091.18
602203.83,331769.45,1090.92
602201.60,331769.41,1090.62
602199.40,331769.34,1090.29
602197.20,331769.30,1089.87
602194.90,331769.27,1089.37
602192.67,331769.23,1088.91
602190.53,331769.16,1088.45
602188.27,331769.13,1088.03
602186.00,331769.09,1087.60
602183.70,331769.03,1087.11
602181.53,331768.99,1086.62
602179.33,331768.95,1086.16
602177.03,331768.92,1085.73
602174.90,331768.88,1085.34
602172.63,331768.81,1084.91
602170.40,331768.78,1084.49
602260.63,331774.38,1099.45
602258.36,331774.35,1099.08
602256.13,331774.28,1098.66
602253.93,331774.24,1098.23
602251.70,331774.21,1097.94
602249.49,331774.14,1097.61
602247.23,331774.10,1096.95
602245.03,331774.07,1096.49
602242.83,331774.03,1096.16
602240.56,331773.96,1095.84
602238.36,331773.93,1095.48
602236.09,331773.89,1095.08
602233.86,331773.82,1094.79
602231.66,331773.79,1094.39
602229.43,331773.75,1093.97
602227.19,331773.68,1093.74
602224.93,331773.65,1093.54
602222.69,331773.58,1093.38
602220.46,331773.54,1093.18
602218.19,331773.51,1092.95
602215.99,331773.44,1092.75
602213.73,331773.40,1092.52
602211.49,331773.33,1092.33
602209.26,331773.30,1092.06
602207.03,331773.23,1091.77
602204.79,331773.19,1091.60
602202.46,331773.13,1091.34
602200.16,331773.09,1091.01
602197.96,331773.06,1090.55
602195.73,331772.99,1090.23
602193.53,331772.95,1089.64
602191.33,331772.92,1089.21
602189.16,331772.88,1088.78
602186.96,331772.84,1088.39
602184.69,331772.77,1088.00
602182.49,331772.74,1087.77
602180.26,331772.70,1087.08
602177.99,331772.67,1086.72
602175.76,331772.60,1086.39
602173.53,331772.56,1085.90
602171.33,331772.52,1085.47
602453.76,331583.31,1090.10
602456.03,331583.41,1090.59
602458.23,331583.48,1090.85
602460.50,331583.58,1091.24
602462.73,331583.65,1091.70
602464.93,331583.72,1091.97
602467.20,331583.82,1092.36
602455.33,331587.83,1091.54
602457.53,331587.90,1092.06
602459.80,331587.97,1092.39
602462.00,331588.07,1092.85
602464.24,331588.14,1093.38
602454.89,331591.88,1092.59
602457.19,331591.98,1092.92
602459.49,331592.04,1093.28
602461.62,331592.12,1093.74
602463.86,331592.18,1094.36
602466.16,331592.28,1094.49
602468.36,331592.39,1094.69
602470.53,331592.46,1095.12
602472.73,331592.53,1095.64
602453.83,331596.44,1093.47
602456.10,331596.51,1093.87
602458.27,331596.58,1094.20
602460.54,331596.68,1094.49
602462.84,331596.74,1094.85
602465.04,331596.85,1095.18
602467.27,331596.91,1095.57
602453.22,331600.13,1094.23
602455.48,331600.23,1094.59
602457.68,331600.30,1094.98
602459.89,331600.37,1095.31
602462.09,331600.44,1095.67
602464.39,331600.54,1096.10
602466.62,331600.61,1096.46
602468.86,331600.71,1096.62
602475.53,331600.92,1098.00
602454.95,331604.65,1095.71
602457.22,331604.71,1096.13
602459.45,331604.81,1096.39
602461.65,331604.88,1096.85
602463.92,331604.95,1097.18
602466.12,331605.02,1097.58
602468.39,331605.12,1097.87
602470.59,331605.19,1098.23
602472.79,331605.26,1098.69
602477.19,331605.40,1100.04
602453.62,331608.88,1096.43
602455.89,331608.95,1096.79
602458.16,331609.05,1097.12
602460.49,331609.12,1097.58
602462.66,331609.19,1097.97
602464.86,331609.26,1098.33
602467.16,331609.36,1098.76
602469.36,331609.43,1099.15
602471.56,331609.50,1099.61
602473.70,331609.57,1100.07
602475.90,331609.64,1100.63
602478.14,331609.71,1101.22
602453.50,331612.76,1097.18
602455.74,331612.83,1097.74
602457.97,331612.90,1097.97
602460.21,331612.97,1098.40
602462.41,331613.07,1098.72
602464.67,331613.14,1099.08
602466.91,331613.21,1099.41
602469.11,331613.27,1099.94
602471.31,331613.34,1100.50
602473.51,331613.41,1101.02
602475.75,331613.52,1101.48
602477.98,331613.58,1101.94
602462.85,331585.48,1092.20
602460.65,331585.41,1091.80
602458.41,331585.35,1091.37
602456.24,331585.24,1091.01
602454.01,331585.17,1090.65
602463.29,331589.38,1093.51
602461.05,331589.28,1092.98
602458.85,331589.21,1092.52
602456.58,331589.14,1092.10
602454.38,331589.07,1091.70
602472.61,331594.01,1096.07
602470.41,331593.94,1095.38
602465.97,331593.77,1094.72
602463.74,331593.70,1094.46
602461.53,331593.60,1094.00
602459.30,331593.53,1093.54
602457.07,331593.46,1093.24
602454.77,331593.36,1092.92
602475.07,331598.76,1097.61
602466.10,331598.42,1095.80
602463.83,331598.36,1095.41
602461.60,331598.29,1095.05
602459.40,331598.22,1094.72
602457.13,331598.12,1094.43
602454.93,331598.05,1094.03
602477.41,331602.41,1098.95
602468.50,331602.10,1097.21
602466.23,331602.03,1096.79
602464.03,331601.93,1096.39
602461.80,331601.86,1096.03
602459.56,331601.79,1095.61
602457.30,331601.72,1095.28
602455.06,331601.62,1094.89
602477.87,331607.09,1100.73
602475.53,331607.02,1100.20
602473.36,331606.95,1099.35
602471.13,331606.88,1098.82
602468.90,331606.81,1098.46
602466.69,331606.74,1098.07
602464.43,331606.68,1097.71
602462.23,331606.57,1097.31
602459.89,331606.51,1097.08
602457.63,331606.44,1096.69
602455.43,331606.37,1096.16
602453.19,331606.27,1095.71
602477.91,331611.06,1101.35
602475.74,331610.99,1100.79
602473.51,331610.92,1100.23
602471.31,331610.82,1099.87
602469.04,331610.75,1099.41
602466.84,331610.68,1098.99
602464.64,331610.61,1098.59
602462.37,331610.54,1098.23
602460.20,331610.47,1097.74
602457.93,331610.37,1097.41
602455.63,331610.30,1097.02
602453.43,331610.24,1096.69
602478.03,331615.16,1102.37
602475.76,331615.09,1101.84
602473.56,331615.02,1101.41
602471.32,331614.95,1100.86
602469.12,331614.88,1100.33
602466.92,331614.81,1099.71
602464.69,331614.74,1099.41
602462.45,331614.68,1099.25
602460.22,331614.61,1098.72
602458.02,331614.54,1098.40
602455.68,331614.44,1098.10
602453.42,331614.37,1097.61
602454.59,331617.39,1098.53
602456.79,331617.46,1098.99
602458.99,331617.53,1099.31
602461.19,331617.60,1099.64
602463.42,331617.67,1100.10
602465.69,331617.77,1100.40
602467.96,331617.84,1100.66
602470.13,331617.91,1101.25
602472.33,331617.98,1101.58
602474.53,331618.05,1102.27
602476.73,331618.12,1102.76
602478.96,331618.18,1103.28
602453.85,331621.71,1099.45
602456.15,331621.78,1099.81
602458.35,331621.85,1100.27
602460.59,331621.95,1100.56
602462.82,331622.02,1100.99
602464.96,331622.09,1101.48
602469.39,331622.23,1102.27
602471.66,331622.30,1102.73
602473.93,331622.36,1103.15
602476.13,331622.47,1103.51
602478.36,331622.53,1103.94
602454.06,331625.55,1100.40
602456.33,331625.61,1100.66
602458.53,331625.68,1101.02
602460.80,331625.78,1101.32
602462.96,331625.85,1101.78
602465.20,331625.92,1102.40
602469.67,331626.06,1102.96
602471.90,331626.13,1103.48
602474.10,331626.20,1103.87
602476.27,331626.27,1104.40
602478.44,331626.34,1104.79
602455.23,331629.75,1101.32
602457.49,331629.82,1101.74
602459.73,331629.92,1102.04
602461.93,331629.99,1102.43
602464.16,331630.06,1102.89
602466.30,331630.13,1103.35
602468.50,331630.20,1103.61
602470.74,331630.27,1104.01
602472.90,331630.34,1104.50
602475.17,331630.40,1104.99
602477.37,331630.47,1105.35
602479.57,331630.54,1105.94
602454.24,331634.27,1102.33
602456.51,331634.34,1102.46
602458.71,331634.41,1102.69
602460.94,331634.48,1103.15
602463.17,331634.55,1103.45
602465.38,331634.62,1104.04
602467.61,331634.69,1104.37
602469.78,331634.76,1105.06
602472.05,331634.82,1105.35
602474.25,331634.89,1105.97
602476.45,331634.96,1106.20
602478.68,331635.03,1106.73
602455.14,331638.15,1103.15
602457.30,331638.22,1103.15
602459.54,331638.29,1103.55
602461.74,331638.36,1104.04
602463.97,331638.43,1104.53
602466.21,331638.50,1104.96
602468.38,331638.57,1105.42
602470.64,331638.64,1105.91
602472.81,331638.71,1106.34
602475.08,331638.78,1106.79
602477.34,331638.84,1107.19
602479.55,331638.91,1107.58
602454.01,331642.55,1103.48
602456.28,331642.62,1103.94
602458.51,331642.69,1104.37
602460.68,331642.76,1104.86
602462.88,331642.83,1105.25
602465.08,331642.90,1105.61
602467.32,331642.97,1106.07
602469.49,331643.04,1106.57
602471.65,331643.07,1107.19
602473.85,331643.14,1107.94
602476.09,331643.21,1108.44
602478.36,331643.28,1108.57
602455.24,331646.52,1104.56
602457.37,331646.59,1104.96
602459.58,331646.66,1105.45
602461.78,331646.73,1105.84
602463.98,331646.80,1106.30
602466.18,331646.87,1106.57
602468.35,331646.94,1106.86
602470.55,331646.98,1107.45
602472.75,331647.05,1108.04
602474.95,331647.12,1108.44
602477.18,331647.19,1108.80
602479.42,331647.25,1109.06
602453.91,331650.69,1105.09
602456.08,331650.77,1105.42
602458.25,331650.80,1105.94
602460.51,331650.87,1106.37
602462.78,331650.94,1106.73
602464.95,331651.01,1107.19
602467.12,331651.08,1107.68
602469.38,331651.15,1108.01
602471.59,331651.22,1108.34
602473.85,331651.28,1108.57
602476.02,331651.35,1108.96
602478.22,331651.42,1109.19
602478.35,331619.65,1103.45
602476.05,331619.58,1102.92
602473.78,331619.51,1102.37
602471.58,331619.44,1101.97
602469.35,331619.37,1101.45
602467.18,331619.30,1100.95
602464.91,331619.24,1100.69
602462.68,331619.17,1100.33
602460.48,331619.10,1099.84
602458.21,331619.00,1099.58
602456.04,331618.93,1099.15
602453.77,331618.86,1098.72
602478.30,331623.85,1104.30
602476.10,331623.78,1103.81
602473.93,331623.71,1103.42
602471.63,331623.64,1102.96
602469.37,331623.57,1102.60
602467.10,331623.51,1102.46
602464.93,331623.44,1101.87
602462.70,331623.37,1101.28
602460.46,331623.30,1100.82
602458.26,331623.23,1100.56
602455.99,331623.13,1100.17
602453.83,331623.09,1099.68
602479.83,331628.07,1105.38
602477.60,331628.00,1104.89
602475.40,331627.90,1104.50
602473.16,331627.83,1104.07
602470.99,331627.80,1103.51
602468.86,331627.72,1103.19
602466.59,331627.62,1103.02
602464.39,331627.55,1102.50
602462.19,331627.52,1101.87
602459.95,331627.42,1101.55
602457.69,331627.35,1101.18
602455.36,331627.28,1100.92
602479.49,331632.22,1106.30
602477.29,331632.18,1105.78
602475.05,331632.08,1105.42
602472.85,331632.04,1104.89
602470.55,331631.98,1104.43
602468.29,331631.88,1104.01
602466.15,331631.84,1103.61
602463.95,331631.77,1103.19
602461.78,331631.70,1102.60
602459.45,331631.63,1102.33
602457.21,331631.53,1102.04
602455.05,331631.49,1101.68
602479.51,331636.35,1107.12
602477.31,331636.28,1106.63
602475.17,331636.21,1106.27
602472.97,331636.14,1105.88
602470.70,331636.08,1105.45
602468.40,331636.01,1104.96
602466.27,331635.97,1104.37
602464.07,331635.90,1103.91
602461.77,331635.83,1103.51
602459.53,331635.77,1103.05
602457.20,331635.67,1102.79
602455.00,331635.60,1102.56
602479.69,331640.49,1107.88
602477.42,331640.42,1107.62
602475.19,331640.35,1107.25
602472.95,331640.28,1106.70
602470.65,331640.21,1106.30
602468.49,331640.14,1105.65
602466.22,331640.08,1105.32
602463.98,331640.01,1104.89
602461.82,331639.97,1104.40
602459.58,331639.90,1103.94
602457.38,331639.83,1103.55
602455.11,331639.76,1103.28
602479.09,331644.83,1108.96
602476.89,331644.77,1108.66
602474.62,331644.70,1108.37
602472.35,331644.63,1107.71
602470.22,331644.59,1107.06
602468.05,331644.52,1106.40
602465.85,331644.45,1106.04
602463.61,331644.38,1105.68
602461.38,331644.31,1105.25
602459.18,331644.24,1104.92
602456.95,331644.18,1104.30
602454.74,331644.11,1104.10
602479.07,331648.77,1108.96
602476.80,331648.71,1108.73
602474.53,331648.64,1108.34
602472.20,331648.54,1108.04
602470.00,331648.47,1107.58
602467.80,331648.43,1107.06
602465.60,331648.33,1106.89
602463.40,331648.29,1106.40
602461.16,331648.23,1106.04
602458.99,331648.16,1105.65
602456.73,331648.09,1105.12
602454.43,331648.02,1104.70
602478.90,331653.21,1109.78
602476.70,331653.14,1109.49
602474.43,331653.07,1109.09
602472.23,331653.00,1108.80
602469.99,331652.94,1108.44
602467.73,331652.87,1108.17
602465.56,331652.80,1107.68
602463.32,331652.76,1107.12
602461.12,331652.69,1106.76
602458.82,331652.62,1106.30
602456.56,331652.56,1105.81
602454.36,331652.49,1105.38
602454.16,331654.99,1105.68
602456.46,331655.05,1106.14
602458.63,331655.12,1106.60
602460.83,331655.16,1107.06
602463.03,331655.23,1107.42
602465.33,331655.30,1107.98
602467.47,331655.37,1108.50
602469.60,331655.44,1108.86
602471.84,331655.51,1109.32
602474.07,331655.58,1109.55
602476.31,331655.65,1109.98
602478.47,331655.72,1110.37
602480.58,331655.76,1110.96
602454.84,331659.27,1106.47
602457.04,331659.34,1106.96
602459.28,331659.41,1107.32
602461.48,331659.48,1107.81
602463.71,331659.55,1108.34
602465.91,331659.58,1108.66
602468.08,331659.65,1109.22
602470.25,331659.72,1109.71
602472.45,331659.79,1110.08
602474.75,331659.86,1110.40
602476.95,331659.93,1110.83
602479.15,331660.00,1111.22
602453.28,331663.25,1106.79
602455.55,331663.32,1107.19
602457.75,331663.39,1107.55
602459.98,331663.46,1108.01
602462.22,331663.53,1108.60
602464.38,331663.56,1109.09
602466.65,331663.63,1109.42
602468.82,331663.70,1109.94
602471.08,331663.77,1110.34
602473.29,331663.84,1110.80
602475.52,331663.91,1111.03
602477.75,331663.98,1111.39
602479.92,331664.01,1111.91
602453.97,331668.06,1107.71
602456.21,331668.13,1108.01
602458.41,331668.20,1108.50
602460.61,331668.23,1108.86
602462.84,331668.30,1109.39
602464.98,331668.37,1109.78
602467.18,331668.44,1110.34
602469.41,331668.51,1110.73
602471.61,331668.55,1111.06
602473.85,331668.62,1111.58
602476.05,331668.69,1112.11
602478.28,331668.75,1112.27
602480.55,331668.82,1112.63
602454.18,331671.89,1108.27
602456.44,331671.96,1108.66
602458.58,331672.03,1109.16
602460.81,331672.07,1109.58
602463.08,331672.13,1109.94
602465.28,331672.20,1110.34
602467.42,331672.28,1110.90
602469.62,331672.31,1111.32
602471.85,331672.38,1111.65
602474.05,331672.45,1112.08
602476.39,331672.52,1112.41
602478.55,331672.59,1113.09
602480.79,331672.66,1113.19
602454.70,331676.31,1109.22
602456.93,331676.38,1109.68
602459.10,331676.45,1109.94
602461.30,331676.52,1110.34
602463.50,331676.55,1110.90
602465.70,331676.62,1111.52
602467.93,331676.66,1112.08
602470.23,331676.76,1112.37
602472.43,331676.80,1112.57
602474.64,331676.87,1112.90
602476.84,331676.94,1113.19
602479.07,331677.00,1113.59
602454.66,331680.77,1109.71
602456.89,331680.84,1110.17
602459.12,331680.91,1110.44
602461.36,331680.95,1110.93
602463.46,331681.02,1111.36
602465.69,331681.09,1112.01
602467.90,331681.12,1112.34
602470.20,331681.22,1112.37
602472.43,331681.29,1112.70
602474.60,331681.33,1113.32
602476.83,331681.40,1113.78
602478.97,331681.44,1114.11
602481.17,331681.51,1114.50
602454.97,331684.77,1110.17
602457.20,331684.84,1110.44
602459.37,331684.88,1110.86
602461.70,331684.94,1111.29
602463.84,331685.01,1111.72
602466.04,331685.05,1111.98
602468.37,331685.12,1112.27
602470.57,331685.19,1112.73
602472.80,331685.25,1113.32
602474.97,331685.29,1113.88
602477.17,331685.36,1114.34
602479.41,331685.43,1114.64
602455.19,331689.26,1110.86
602457.42,331689.33,1111.29
602459.66,331689.40,1111.68
602461.86,331689.43,1112.11
602464.09,331689.50,1112.50
602466.33,331689.57,1112.90
602468.49,331689.61,1113.49
602470.76,331689.68,1113.82
602472.96,331689.75,1114.21
602475.20,331689.82,1114.64
602477.43,331689.85,1115.00
602479.63,331689.92,1115.32
602480.23,331657.47,1111.09
602477.96,331657.41,1110.67
602475.70,331657.34,1110.14
602473.46,331657.27,1109.78
602471.26,331657.20,1109.49
602469.13,331657.16,1109.16
602466.83,331657.09,1108.60
602464.56,331657.03,1108.11
602462.39,331656.96,1107.58
602460.13,331656.89,1107.25
602457.92,331656.85,1106.70
602455.69,331656.78,1106.27
602453.49,331656.71,1105.81
602479.69,331661.46,1111.49
602477.48,331661.39,1111.09
602475.22,331661.32,1110.70
602472.98,331661.25,1110.40
602470.82,331661.18,1109.91
602468.55,331661.15,1109.55
602466.38,331661.08,1109.09
602464.15,331661.01,1108.63
602461.91,331660.94,1108.17
602459.68,331660.87,1107.71
602457.38,331660.84,1107.22
602455.18,331660.77,1106.66
602478.95,331665.49,1111.95
602476.71,331665.42,1111.45
602474.48,331665.35,1111.32
602472.18,331665.31,1110.70
602469.88,331665.21,1110.47
602467.74,331665.18,1110.14
602465.57,331665.11,1109.49
602463.34,331665.04,1109.06
602461.04,331665.00,1108.57
602458.81,331664.93,1108.04
602456.61,331664.87,1107.68
602454.37,331664.80,1107.32
602480.39,331670.20,1112.83
602478.16,331670.17,1112.50
602475.96,331670.10,1112.11
602473.72,331670.03,1111.68
602471.52,331669.96,1111.22
602469.29,331669.89,1110.90
602466.99,331669.86,1110.47
602464.82,331669.79,1109.91
602462.59,331669.72,1109.52
602460.32,331669.65,1109.03
602458.09,331669.62,1108.66
602455.92,331669.55,1108.24
602453.72,331669.48,1107.84
602479.65,331674.23,1113.29
602477.38,331674.16,1112.77
602475.12,331674.09,1112.57
602472.88,331674.03,1112.14
602470.62,331673.99,1111.81
602468.42,331673.92,1111.45
602466.15,331673.85,1110.90
602463.95,331673.82,1110.37
602461.71,331673.75,1110.04
602459.41,331673.68,1109.55
602457.18,331673.61,1109.16
602454.95,331673.54,1108.66
602480.92,331678.43,1114.11
602478.62,331678.36,1113.68
602476.42,331678.29,1113.32
602474.18,331678.22,1112.96
602471.88,331678.16,1112.60
602469.65,331678.09,1112.54
602467.42,331678.05,1112.18
602465.18,331677.98,1111.62
602462.92,331677.95,1110.96
602460.71,331677.88,1110.37
602454.01,331677.71,1109.32
602479.86,331683.05,1114.47
602477.60,331682.99,1114.08
602475.36,331682.95,1113.65
602473.20,331682.88,1113.06
602471.00,331682.84,1112.44
602468.79,331682.77,1112.08
602466.56,331682.71,1111.88
602464.23,331682.64,1111.58
602461.99,331682.57,1111.49
602459.79,331682.53,1110.67
602457.53,331682.47,1110.14
602455.29,331682.40,1109.94
602480.97,331687.19,1115.06
602478.70,331687.16,1114.77
602476.47,331687.09,1114.50
602474.26,331687.02,1114.05
602472.03,331686.98,1113.49
602469.83,331686.91,1113.03
602467.63,331686.84,1112.54
602465.40,331686.81,1112.21
602463.19,331686.74,1111.81
602460.93,331686.67,1111.52
602458.76,331686.63,1110.99
602456.49,331686.57,1110.63
602454.26,331686.50,1110.44
602480.27,331691.48,1115.62
602478.00,331691.41,1115.23
602475.70,331691.34,1114.93
602473.46,331691.28,1114.50
602471.26,331691.24,1114.18
602469.00,331691.17,1113.91
602466.83,331691.10,1113.36
602464.60,331691.07,1112.86
602462.46,331690.99,1112.37
602460.26,331690.96,1112.04
602457.93,331690.89,1111.68
602455.76,331690.82,1111.16
602453.49,331690.79,1110.80
602453.43,331693.38,1111.42
602455.64,331693.42,1111.78
602457.87,331693.49,1112.18
602460.07,331693.56,1112.57
602462.27,331693.59,1112.83
602464.44,331693.66,1113.29
602466.71,331693.73,1113.72
602468.91,331693.77,1114.24
602471.07,331693.84,1114.57
602473.34,331693.91,1114.90
602475.58,331693.97,1115.16
602477.84,331694.04,1115.26
602480.04,331694.08,1115.75
602453.42,331697.62,1112.21
602455.69,331697.68,1112.73
602457.99,331697.72,1113.26
602460.22,331697.79,1113.36
602462.39,331697.86,1113.62
602464.59,331697.93,1113.98
602466.79,331697.96,1114.28
602469.03,331698.03,1114.67
602471.26,331698.10,1115.06
602473.46,331698.14,1115.32
602475.73,331698.20,1115.55
602477.96,331698.27,1115.75
602480.23,331698.34,1115.98
602453.31,331701.69,1112.90
602455.61,331701.76,1113.45
602457.81,331701.83,1113.72
602460.04,331701.89,1114.08
602462.27,331701.93,1114.34
602464.51,331702.00,1114.50
602466.74,331702.07,1114.90
602468.98,331702.14,1115.16
602471.21,331702.17,1115.42
602473.48,331702.24,1115.65
602475.68,331702.31,1115.98
602477.88,331702.38,1116.18
602480.01,331702.42,1116.57
602453.79,331706.14,1113.82
602456.03,331706.18,1114.14
602458.29,331706.24,1114.47
602460.53,331706.31,1114.57
602462.83,331706.38,1114.93
602465.03,331706.41,1115.46
602467.20,331706.49,1115.65
602469.40,331706.55,1115.75
602471.60,331706.59,1116.05
602473.86,331706.66,1116.37
602476.13,331706.73,1116.44
602478.26,331706.77,1116.70
602480.50,331706.83,1116.87
602453.58,331710.15,1114.50
602455.78,331710.19,1114.80
602457.98,331710.26,1115.03
602460.31,331710.32,1115.26
602462.58,331710.39,1115.55
602464.78,331710.43,1115.82
602466.98,331710.50,1115.98
602469.18,331710.57,1116.21
602471.41,331710.60,1116.57
602473.65,331710.67,1116.67
602475.88,331710.74,1116.83
602478.12,331710.81,1117.13
602480.35,331710.88,1117.20
602454.12,331714.34,1115.52
602456.42,331714.40,1115.52
602458.65,331714.44,1115.78
602460.89,331714.51,1115.88
602463.15,331714.58,1116.11
602465.39,331714.64,1116.28
602467.59,331714.68,1116.67
602469.82,331714.75,1116.80
602472.09,331714.82,1117.13
602474.36,331714.88,1117.13
602476.56,331714.95,1117.42
602478.86,331715.02,1117.39
602481.06,331715.06,1117.49
602455.78,331718.56,1116.34
602458.05,331718.62,1116.44
602460.32,331718.66,1116.51
602462.58,331718.73,1116.83
602464.82,331718.80,1116.77
602467.05,331718.86,1117.13
602469.25,331718.90,1117.46
602471.48,331718.97,1117.69
602473.82,331719.04,1117.46
602476.02,331719.11,1117.65
602478.32,331719.17,1117.59
602480.58,331719.24,1117.72
602453.24,331722.86,1116.44
602455.51,331722.93,1116.64
602457.75,331723.00,1116.77
602460.01,331723.03,1117.13
602466.78,331723.24,1117.42
602473.38,331723.41,1117.82
602475.62,331723.48,1117.88
602477.92,331723.55,1117.95
602480.12,331723.59,1118.21
602455.37,331727.40,1116.90
602457.64,331727.47,1117.36
602459.87,331727.53,1117.46
602462.17,331727.60,1117.36
602464.41,331727.64,1117.85
602466.67,331727.70,1117.85
602471.11,331727.81,1118.38
602477.88,331728.01,1118.64
602481.43,331695.55,1115.95
602479.20,331695.48,1115.69
602476.90,331695.41,1115.36
602474.69,331695.34,1115.19
602472.43,331695.28,1114.96
602470.20,331695.24,1114.54
602467.93,331695.17,1114.21
602465.69,331695.10,1113.82
602463.56,331695.07,1113.39
602461.29,331695.00,1112.96
602459.06,331694.96,1112.73
602456.86,331694.89,1112.37
602454.56,331694.83,1111.91
602480.73,331700.00,1116.24
602478.50,331699.96,1116.05
602476.30,331699.89,1115.69
602474.03,331699.83,1115.49
602471.80,331699.76,1115.32
602469.53,331699.72,1115.03
602467.33,331699.65,1114.64
602465.13,331699.58,1114.28
602462.86,331699.55,1114.01
602460.73,331699.48,1113.75
602458.46,331699.41,1113.45
602456.16,331699.38,1113.19
602481.44,331704.05,1116.83
602479.24,331703.98,1116.67
602476.90,331703.92,1116.31
602474.67,331703.88,1116.05
602472.47,331703.81,1115.75
602470.14,331703.74,1115.46
602467.94,331703.67,1115.23
602465.67,331703.64,1115.06
602463.44,331703.57,1114.70
602461.24,331703.50,1114.41
602458.97,331703.47,1114.18
602456.77,331703.40,1113.91
602454.54,331703.36,1113.29
602480.51,331708.38,1117.06
602478.24,331708.34,1116.80
602476.04,331708.27,1116.57
602473.74,331708.21,1116.51
602471.51,331708.14,1116.28
602469.28,331708.10,1116.01
602467.04,331708.03,1115.72
602464.81,331707.96,1115.59
602462.54,331707.90,1115.23
602460.31,331707.86,1114.96
602458.11,331707.79,1114.70
602455.87,331707.75,1114.34
602453.64,331707.69,1114.08
602479.70,331712.24,1117.23
602477.43,331712.17,1117.46
602475.20,331712.14,1116.80
602472.96,331712.07,1116.67
602470.70,331712.00,1116.67
602468.46,331711.93,1116.34
602466.20,331711.90,1116.01
602463.93,331711.83,1115.88
602461.76,331711.76,1115.65
602459.43,331711.73,1115.42
602457.16,331711.66,1115.13
602454.93,331711.59,1115.00
602480.97,331716.73,1117.56
602478.71,331716.67,1117.46
602476.44,331716.60,1117.46
602474.17,331716.53,1117.26
602471.78,331716.47,1117.42
602469.61,331716.43,1117.00
602467.31,331716.36,1117.00
602465.11,331716.29,1116.51
602462.87,331716.26,1116.34
602460.61,331716.19,1116.15
602458.37,331716.12,1116.01
602456.11,331716.09,1115.85
602453.84,331716.02,1115.95
602481.16,331721.00,1117.95
602478.89,331720.93,1117.79
602476.66,331720.86,1117.75
602474.36,331720.83,1117.62
602472.06,331720.76,1117.69
602469.76,331720.69,1117.72
602467.56,331720.62,1117.52
602465.36,331720.59,1117.06
602463.03,331720.52,1117.20
602460.73,331720.45,1117.20
602458.46,331720.39,1116.67
602481.86,331724.95,1118.74
602479.66,331724.91,1118.51
602477.49,331724.84,1118.15
602475.06,331724.78,1118.21
602472.83,331724.74,1118.02
602461.53,331724.44,1117.10
602459.26,331724.37,1116.87
602457.03,331724.33,1116.80
602454.79,331724.26,1116.60
602481.10,331729.43,1119.23
602471.97,331729.20,1118.47
602467.50,331729.09,1117.79
602465.17,331729.03,1117.98
602462.90,331728.96,1117.62
602460.64,331728.89,1117.52
602458.43,331728.86,1117.39
602456.14,331728.79,1117.26
602453.90,331728.72,1117.13
602455.02,331731.02,1117.92
602457.32,331731.09,1117.85
602459.68,331731.15,1117.65
602461.88,331731.22,1117.95
602464.18,331731.29,1118.05
602466.45,331731.35,1117.95
602468.68,331731.39,1118.18
602470.98,331731.46,1118.21
602473.18,331731.53,1118.61
602475.45,331731.56,1118.93
602477.65,331731.63,1119.00
602479.92,331731.70,1119.20
602453.63,331735.33,1117.69
602455.89,331735.39,1117.79
602458.13,331735.46,1117.82
602460.30,331735.50,1117.95
602462.59,331735.57,1117.92
602464.80,331735.64,1118.08
602467.10,331735.70,1118.15
602469.33,331735.74,1118.28
602471.56,331735.81,1118.47
602473.83,331735.87,1118.47
602476.06,331735.94,1118.74
602480.56,331736.05,1119.07
602453.62,331739.66,1117.79
602455.79,331739.73,1117.88
602458.12,331739.79,1117.98
602460.35,331739.83,1118.11
602462.59,331739.90,1118.21
602464.85,331739.97,1118.31
602467.09,331740.04,1118.57
602469.35,331740.07,1118.57
602471.62,331740.14,1118.61
602473.82,331740.21,1118.93
602476.12,331740.27,1118.84
602478.39,331740.31,1118.80
602480.65,331740.38,1118.87
602453.57,331743.76,1118.08
602455.83,331743.80,1118.21
602458.10,331743.87,1118.24
602460.37,331743.93,1118.31
602462.63,331743.97,1118.44
602464.80,331744.04,1118.54
602467.00,331744.11,1118.74
602469.30,331744.14,1118.80
602471.63,331744.21,1118.84
602473.84,331744.28,1118.87
602476.00,331744.35,1118.97
602478.30,331744.38,1119.00
602480.54,331744.45,1119.07
602453.75,331747.93,1118.38
602455.98,331748.00,1118.47
602458.25,331748.06,1118.57
602460.49,331748.13,1118.67
602462.75,331748.17,1118.74
602465.02,331748.23,1118.84
602467.19,331748.30,1118.90
602469.42,331748.34,1118.93
602471.62,331748.41,1119.03
602473.85,331748.48,1119.13
602476.06,331748.52,1119.16
602478.32,331748.58,1119.23
602480.62,331748.65,1119.29
602454.00,331752.06,1118.64
602456.23,331752.12,1118.74
602458.46,331752.16,1118.84
602460.76,331752.23,1118.90
602462.93,331752.30,1119.00
602465.20,331752.33,1119.10
602467.47,331752.40,1119.20
602469.63,331752.47,1119.23
602471.90,331752.51,1119.36
602474.17,331752.57,1119.29
602476.40,331752.64,1119.46
602478.67,331752.71,1119.52
602480.90,331752.75,1119.66
602453.75,331756.26,1118.87
602455.99,331756.30,1119.00
602458.25,331756.37,1119.03
602460.46,331756.44,1119.10
602462.75,331756.47,1119.23
602464.96,331756.54,1119.39
602467.26,331756.61,1119.39
602469.49,331756.68,1119.46
602471.72,331756.71,1119.52
602474.02,331756.78,1119.56
602476.26,331756.85,1119.66
602478.52,331756.88,1119.75
602480.79,331756.95,1119.85
602454.01,331760.66,1119.29
602456.18,331760.73,1119.36
602458.44,331760.76,1119.46
602460.71,331760.83,1119.46
602462.94,331760.90,1119.49
602465.21,331760.93,1119.59
602467.44,331761.00,1119.62
602469.74,331761.07,1119.75
602471.98,331761.10,1119.79
602474.21,331761.17,1119.89
602476.51,331761.24,1119.98
602478.74,331761.31,1120.08
602481.01,331761.34,1120.11
602454.12,331764.76,1119.52
602456.42,331764.82,1119.62
602458.66,331764.86,1119.69
602460.96,331764.92,1119.66
602463.19,331764.99,1119.79
602465.36,331765.03,1119.85
602467.66,331765.10,1119.92
602469.86,331765.17,1119.98
602472.16,331765.20,1120.05
602474.42,331765.27,1120.08
602476.66,331765.34,1120.18
602478.99,331765.37,1120.28
602481.22,331765.44,1120.34
602481.83,331733.32,1118.90
602479.47,331733.25,1118.97
602475.00,331733.15,1118.51
602472.73,331733.08,1118.44
602470.53,331733.05,1118.18
602468.17,331732.98,1118.08
602465.97,331732.91,1117.98
602463.63,331732.85,1118.11
602461.40,331732.81,1117.88
602459.20,331732.74,1117.62
602456.87,331732.67,1117.92
602454.63,331732.61,1118.02
602480.77,331737.52,1118.77
602478.53,331737.45,1118.84
602474.17,331737.34,1118.54
602471.87,331737.28,1118.44
602469.60,331737.21,1118.41
602467.37,331737.17,1118.41
602465.07,331737.11,1118.11
602462.77,331737.04,1118.08
602460.47,331736.97,1118.08
602458.23,331736.94,1117.82
602456.00,331736.87,1117.75
602453.73,331736.80,1117.65
602479.71,331741.78,1118.87
602477.44,331741.75,1118.84
602475.21,331741.68,1118.77
602472.91,331741.61,1118.90
602470.67,331741.54,1118.67
602468.41,331741.51,1118.51
602466.14,331741.44,1118.47
602463.91,331741.37,1118.38
602461.64,331741.34,1118.31
602459.37,331741.27,1118.15
602457.04,331741.20,1117.98
602454.81,331741.17,1118.02
602480.91,331745.98,1119.13
602478.67,331745.91,1119.10
602476.37,331745.85,1119.03
602474.11,331745.81,1118.93
602471.87,331745.74,1118.90
602469.54,331745.68,1118.87
602467.28,331745.64,1118.77
602464.98,331745.58,1118.64
602462.68,331745.51,1118.54
602460.44,331745.44,1118.47
602458.18,331745.41,1118.34
602455.88,331745.34,1118.31
602453.64,331745.27,1118.18
602481.85,331750.42,1119.46
602479.62,331750.35,1119.39
602477.29,331750.32,1119.33
602474.99,331750.25,1119.23
602472.69,331750.19,1119.20
602470.45,331750.12,1119.10
602468.22,331750.08,1119.00
602465.92,331750.01,1118.97
602463.69,331749.95,1118.87
602461.42,331749.91,1118.80
602459.15,331749.84,1118.74
602456.89,331749.78,1118.61
602454.56,331749.74,1118.51
602480.94,331754.12,1119.75
602478.71,331754.05,1119.59
602476.47,331754.02,1119.49
602474.11,331753.95,1119.39
602471.81,331753.89,1119.39
602469.54,331753.82,1119.29
602467.27,331753.78,1119.20
602465.04,331753.72,1119.23
602462.77,331753.65,1119.07
602460.54,331753.61,1118.97
602458.21,331753.55,1118.87
602455.88,331753.48,1118.80
602453.68,331753.44,1118.67
602479.85,331758.65,1119.89
602477.49,331758.59,1119.82
602475.25,331758.52,1119.72
602472.95,331758.48,1119.62
602470.59,331758.42,1119.56
602468.35,331758.35,1119.52
602466.09,331758.31,1119.49
602463.82,331758.25,1119.39
602461.62,331758.18,1119.26
602459.32,331758.14,1119.20
602457.09,331758.07,1119.16
602454.82,331758.01,1119.03
602480.89,331762.92,1120.15
602478.53,331762.86,1120.11
602476.23,331762.79,1120.05
602473.96,331762.75,1119.95
602471.69,331762.69,1119.85
602469.46,331762.62,1119.82
602467.19,331762.58,1119.69
602464.96,331762.51,1119.62
602462.69,331762.45,1119.56
602460.43,331762.41,1119.52
602458.19,331762.34,1119.46
602455.89,331762.28,1119.46
602453.69,331762.24,1119.36
602479.75,331766.83,1120.41
602477.49,331766.79,1120.28
602475.19,331766.72,1120.18
602472.95,331766.69,1120.18
602470.62,331766.62,1120.08
602468.32,331766.56,1120.05
602466.09,331766.49,1119.98
602463.79,331766.45,1119.89
602461.56,331766.38,1119.79
602459.29,331766.35,1119.75
602457.09,331766.28,1119.72
602454.89,331766.24,1119.69
602454.08,331769.09,1119.89
602456.31,331769.13,1119.89
602458.58,331769.19,1119.98
602460.82,331769.26,1120.08
602463.08,331769.30,1120.15
602465.35,331769.36,1120.25
602467.58,331769.43,1120.31
602469.85,331769.47,1120.38
602472.08,331769.54,1120.34
602474.38,331769.60,1120.41
602476.65,331769.67,1120.44
602478.88,331769.71,1120.51
602481.08,331769.78,1120.71
602454.20,331773.25,1120.61
602456.47,331773.32,1120.61
602458.70,331773.39,1120.71
602461.00,331773.46,1120.77
602463.20,331773.49,1120.80
602465.47,331773.56,1121.10
602467.67,331773.60,1121.03
602469.93,331773.67,1121.10
602472.20,331773.73,1121.13
602474.37,331773.77,1121.20
602476.63,331773.84,1121.36
602478.90,331773.91,1121.33
602481.13,331773.94,1121.39
602480.83,331771.19,1120.84
602478.56,331771.13,1120.71
602476.29,331771.09,1120.64
602474.03,331771.02,1120.54
602471.66,331770.96,1120.51
602469.40,331770.92,1120.67
602467.06,331770.86,1120.54
602464.76,331770.79,1120.34
602462.53,331770.76,1120.28
602460.26,331770.69,1120.25
602458.03,331770.65,1120.15
602455.76,331770.58,1120.02
602453.50,331770.52,1120.02
602480.24,331609.78,1101.71
602480.08,331613.66,1102.56
602480.14,331611.13,1101.71
602480.33,331615.26,1102.96
602481.10,331618.26,1103.91
602480.50,331622.61,1104.37
602480.57,331626.41,1105.15
602481.81,331630.61,1106.30
602480.88,331635.10,1107.19
602481.81,331638.98,1107.84
602480.59,331643.35,1108.96
602481.72,331647.32,1109.49
602480.55,331651.49,1109.58
602480.55,331619.72,1103.97
602480.60,331623.95,1104.83
602481.72,331632.32,1106.57
602481.77,331636.42,1107.39
602481.86,331640.56,1108.37
602481.39,331644.90,1109.32
602481.23,331648.81,1109.39
602481.13,331653.28,1110.17
602481.39,331660.07,1111.52
602481.31,331677.07,1114.01
602481.57,331685.47,1114.93
602481.83,331689.99,1115.62
602481.11,331665.56,1112.34
602482.35,331723.65,1118.70
602482.31,331728.12,1119.29
602481.93,331712.31,1117.42
602482.18,331731.77,1119.20
602482.83,331736.11,1119.03
602482.89,331740.45,1119.07
602482.87,331744.52,1119.10
602482.86,331748.72,1119.33
602483.20,331752.81,1119.62
602483.02,331757.02,1119.95
602483.21,331761.41,1120.11
602483.49,331765.51,1120.38
602482.04,331741.85,1119.03
602483.17,331746.05,1119.23
602483.24,331754.19,1119.69
602482.08,331758.69,1119.95
602483.12,331762.96,1120.18
602482.09,331766.89,1120.44
602483.25,331769.81,1120.64
602483.40,331774.01,1121.49
602483.06,331771.26,1120.84
602493.75,331584.81,1097.05
602495.99,331584.88,1097.38
602498.19,331584.98,1097.81
602500.39,331585.05,1098.00
602502.59,331585.12,1098.40
602504.86,331585.22,1098.69
602507.09,331585.29,1099.08
602509.29,331585.40,1099.54
602511.53,331585.46,1099.97
602513.76,331585.57,1100.30
602516.00,331585.63,1100.59
602518.23,331585.74,1101.05
602520.47,331585.80,1101.32
602522.70,331585.87,1101.81
602493.09,331589.20,1098.36
602495.32,331589.27,1098.56
602497.49,331589.37,1098.99
602499.76,331589.44,1099.18
602501.96,331589.51,1099.61
602504.13,331589.61,1099.97
602506.36,331589.68,1100.30
602508.60,331589.78,1100.79
602510.86,331589.85,1101.15
602513.06,331589.92,1101.61
602515.23,331589.99,1102.14
602517.43,331590.09,1102.60
602519.70,331590.16,1102.86
602521.94,331590.26,1103.32
602524.10,331590.33,1103.78
602490.44,331593.18,1098.79
602492.67,331593.25,1099.15
602494.94,331593.35,1099.54
602497.18,331593.42,1099.91
602499.34,331593.49,1100.20
602501.61,331593.59,1100.56
602503.81,331593.66,1101.05
602506.02,331593.73,1101.51
602508.18,331593.80,1102.04
602510.32,331593.90,1102.46
602512.55,331593.97,1102.99
602514.82,331594.04,1103.45
602517.02,331594.14,1103.84
602519.19,331594.21,1104.30
602521.43,331594.28,1104.56
602523.69,331594.38,1104.99
602489.42,331597.70,1099.68
602491.62,331597.77,1100.17
602493.79,331597.88,1100.63
602495.96,331597.95,1101.05
602498.16,331598.02,1101.58
602500.39,331598.09,1101.78
602502.63,331598.19,1102.04
602504.86,331598.26,1102.63
602507.06,331598.33,1103.25
602509.27,331598.43,1103.55
602511.50,331598.50,1104.01
602513.63,331598.57,1104.47
602515.84,331598.64,1104.83
602518.07,331598.74,1105.19
602520.34,331598.81,1105.58
602522.60,331598.87,1106.17
602482.16,331601.16,1099.45
602484.30,331601.23,1099.94
602486.50,331601.30,1100.30
602488.77,331601.40,1100.40
602490.94,331601.47,1101.05
602493.17,331601.54,1101.71
602495.31,331601.61,1102.07
602497.51,331601.71,1102.23
602499.77,331601.78,1102.43
602501.91,331601.85,1102.92
602504.08,331601.92,1103.48
602506.35,331602.02,1103.94
602508.61,331602.09,1104.53
602510.81,331602.16,1105.09
602513.08,331602.23,1105.52
602515.38,331602.33,1105.74
602517.52,331602.40,1106.20
602519.78,331602.47,1106.57
602522.02,331602.57,1106.89
602486.03,331605.74,1101.22
602488.23,331605.81,1101.58
602490.50,331605.88,1102.07
602492.70,331605.98,1102.46
602494.94,331606.05,1102.63
602497.24,331606.15,1102.92
602499.31,331606.19,1103.58
602501.48,331606.26,1104.04
602503.78,331606.36,1104.60
602505.94,331606.43,1105.15
602508.11,331606.50,1105.68
602510.28,331606.57,1106.40
602512.52,331606.64,1106.79
602514.75,331606.71,1107.09
602516.98,331606.81,1107.62
602519.25,331606.88,1107.84
602521.45,331606.98,1107.91
602523.75,331607.05,1107.98
602482.51,331609.88,1102.04
602484.74,331609.95,1102.40
602486.84,331610.02,1102.76
602489.08,331610.09,1103.22
602491.31,331610.16,1103.71
602493.54,331610.23,1104.07
602495.81,331610.33,1104.37
602498.01,331610.40,1104.60
602500.28,331610.46,1105.09
602502.38,331610.54,1105.65
602504.62,331610.64,1106.01
602506.89,331610.71,1106.63
602509.09,331610.77,1107.12
602511.32,331610.84,1107.55
602513.49,331610.91,1108.07
602520.22,331611.15,1108.83
602482.29,331613.73,1102.82
602484.49,331613.80,1103.28
602486.75,331613.86,1103.68
602488.95,331613.93,1104.04
602491.16,331614.00,1104.60
602493.39,331614.10,1105.06
602495.59,331614.17,1105.42
602497.86,331614.24,1105.61
602500.06,331614.31,1106.14
602502.20,331614.38,1106.50
602504.36,331614.45,1107.19
602506.57,331614.55,1107.48
602508.83,331614.62,1107.91
602511.07,331614.69,1108.30
602513.27,331614.76,1108.66
602515.50,331614.86,1109.12
602517.74,331614.93,1109.03
602519.91,331615.00,1109.35
602522.11,331615.07,1109.68
602524.37,331615.17,1110.04
602523.15,331583.37,1101.02
602520.82,331583.27,1100.63
602518.55,331583.20,1100.33
602516.32,331583.10,1099.87
602514.05,331583.03,1099.71
602511.85,331582.93,1099.41
602509.62,331582.86,1098.89
602507.35,331582.79,1098.36
602505.11,331582.69,1097.94
602502.91,331582.62,1097.74
602500.68,331582.52,1097.48
602498.41,331582.45,1097.25
602496.21,331582.35,1096.82
602494.01,331582.28,1096.46
602491.77,331582.21,1096.13
602489.51,331582.11,1095.64
602487.17,331582.01,1095.44
602523.34,331587.66,1102.63
602521.07,331587.59,1102.14
602518.84,331587.52,1101.78
602516.64,331587.42,1101.28
602514.31,331587.36,1100.95
602512.10,331587.29,1100.59
602509.93,331587.18,1100.17
602507.70,331587.11,1099.81
602505.50,331587.04,1099.45
602503.20,331586.94,1098.95
602500.96,331586.88,1098.63
602498.80,331586.81,1098.26
602496.50,331586.71,1098.00
602494.23,331586.61,1097.74
602491.99,331586.54,1097.18
602523.68,331591.52,1104.10
602521.48,331591.45,1103.55
602519.21,331591.39,1103.22
602516.91,331591.29,1102.92
602514.71,331591.22,1102.33
602512.47,331591.12,1101.91
602510.17,331591.05,1101.45
602507.97,331590.98,1101.12
602505.74,331590.91,1100.59
602503.54,331590.81,1100.23
602501.37,331590.74,1099.91
602499.13,331590.67,1099.48
602496.97,331590.57,1099.15
602494.70,331590.50,1098.89
602492.50,331590.43,1098.46
602524.06,331595.81,1105.45
602521.79,331595.71,1105.06
602519.56,331595.64,1104.73
602517.36,331595.57,1104.30
602515.09,331595.47,1103.97
602512.82,331595.41,1103.51
602510.56,331595.34,1102.99
602508.32,331595.27,1102.50
602506.12,331595.17,1102.10
602503.92,331595.10,1101.38
602501.72,331595.03,1100.99
602499.48,331594.96,1100.63
602497.28,331594.86,1100.30
602495.08,331594.79,1099.94
602492.75,331594.72,1099.51
602490.51,331594.62,1099.12
602488.25,331594.55,1098.76
602524.06,331600.44,1106.66
602521.86,331600.37,1106.30
602517.46,331600.23,1105.55
602515.32,331600.13,1105.12
602513.05,331600.06,1104.86
602510.85,331599.99,1104.40
602508.55,331599.89,1103.91
602506.28,331599.82,1103.42
602504.12,331599.75,1102.92
602501.85,331599.69,1102.43
602499.62,331599.62,1101.87
602495.02,331599.45,1101.38
602492.81,331599.35,1100.95
602490.58,331599.28,1100.40
602488.41,331599.21,1099.84
602522.09,331603.91,1107.35
602519.86,331603.84,1106.83
602517.59,331603.77,1106.53
602515.35,331603.71,1106.24
602513.15,331603.60,1105.78
602510.89,331603.54,1105.58
602508.72,331603.47,1104.99
602506.48,331603.40,1104.33
602504.28,331603.33,1103.91
602502.05,331603.26,1103.25
602499.75,331603.16,1102.92
602497.55,331603.09,1102.43
602495.28,331603.02,1102.20
602493.01,331602.92,1102.04
602490.81,331602.85,1101.51
602488.61,331602.78,1100.86
602486.41,331602.71,1100.46
602484.17,331602.64,1100.04
602481.94,331602.54,1099.84
602522.48,331608.63,1108.44
602520.18,331608.53,1108.27
602515.68,331608.39,1107.88
602513.48,331608.32,1107.32
602511.28,331608.22,1107.02
602509.05,331608.15,1106.47
602506.81,331608.08,1105.88
602504.51,331608.01,1105.25
602502.31,331607.94,1104.76
602500.11,331607.88,1104.30
602497.91,331607.81,1103.78
602495.77,331607.73,1103.15
602493.47,331607.63,1102.99
602491.24,331607.57,1102.69
602489.07,331607.50,1102.27
602486.80,331607.43,1101.84
602484.60,331607.33,1101.64
602482.30,331607.26,1101.55
602522.59,331612.56,1109.32
602520.39,331612.46,1108.89
602518.09,331612.39,1108.89
602513.62,331612.22,1108.40
602511.36,331612.16,1107.94
602509.12,331612.09,1107.39
602506.92,331612.02,1106.93
602504.82,331611.94,1106.30
602502.52,331611.88,1105.94
602500.28,331611.78,1105.48
602498.15,331611.71,1104.99
602495.75,331611.64,1104.89
602493.58,331611.57,1104.56
602491.31,331611.47,1104.10
602489.15,331611.43,1103.51
602486.95,331611.33,1103.02
602484.61,331611.26,1102.76
602482.38,331611.20,1102.33
602522.68,331616.66,1110.08
602520.44,331616.59,1109.71
602518.27,331616.52,1109.26
602516.04,331616.42,1109.16
602513.81,331616.35,1108.96
602511.47,331616.26,1108.70
602509.24,331616.19,1108.34
602507.04,331616.12,1107.88
602504.84,331616.05,1107.45
602502.63,331615.98,1106.99
602500.37,331615.91,1106.60
602498.13,331615.84,1106.14
602495.87,331615.74,1105.81
602493.63,331615.67,1105.42
602491.43,331615.60,1105.02
602489.20,331615.53,1104.53
602486.96,331615.47,1104.20
602484.76,331615.40,1103.68
602482.53,331615.33,1103.28
602483.24,331618.33,1104.24
602485.50,331618.40,1104.60
602487.67,331618.47,1105.12
602489.94,331618.57,1105.38
602492.14,331618.64,1105.94
602494.37,331618.70,1106.24
602496.61,331618.77,1106.63
602498.78,331618.84,1107.19
602501.04,331618.94,1107.52
602503.24,331619.01,1107.75
602505.41,331619.08,1108.40
602507.68,331619.15,1108.37
602509.82,331619.22,1108.93
602512.05,331619.29,1109.39
602514.32,331619.39,1109.65
602516.52,331619.46,1109.91
602518.85,331619.56,1110.08
602521.12,331619.63,1110.37
602523.35,331619.70,1110.96
602482.70,331622.68,1104.86
602484.90,331622.74,1105.38
602487.10,331622.81,1105.84
602489.34,331622.88,1106.17
602491.54,331622.95,1106.70
602493.81,331623.02,1107.02
602495.97,331623.09,1107.68
602498.21,331623.16,1107.94
602500.44,331623.26,1108.47
602506.98,331623.47,1109.55
602509.21,331623.54,1109.88
602511.45,331623.61,1110.24
602513.65,331623.68,1110.63
602515.92,331623.78,1110.83
602518.18,331623.85,1110.86
602520.42,331623.95,1111.09
602522.59,331624.02,1111.58
602482.81,331626.48,1105.65
602485.07,331626.55,1106.04
602487.31,331626.65,1106.53
602489.48,331626.72,1106.93
602491.68,331626.79,1107.22
602493.98,331626.86,1107.62
602496.15,331626.93,1108.27
602498.41,331626.99,1108.70
602500.65,331627.06,1108.99
602502.82,331627.13,1109.52
602505.02,331627.20,1109.94
602507.19,331627.31,1109.98
602509.39,331627.34,1110.67
602513.86,331627.51,1111.49
602516.12,331627.58,1111.58
602518.32,331627.65,1111.91
602520.56,331627.72,1112.27
602522.79,331627.82,1112.63
602484.01,331630.68,1106.63
602486.24,331630.75,1107.06
602488.48,331630.82,1107.39
602490.71,331630.89,1107.78
602492.95,331630.99,1108.11
602495.08,331631.06,1108.44
602497.28,331631.13,1108.99
602501.72,331631.27,1109.75
602503.92,331631.34,1110.11
602506.15,331631.41,1110.44
602508.39,331631.47,1110.93
602510.56,331631.54,1111.42
602512.79,331631.61,1112.08
602515.02,331631.68,1112.41
602517.22,331631.75,1112.73
602521.66,331631.89,1113.36
602523.93,331631.96,1113.82
602483.15,331635.17,1107.32
602485.35,331635.24,1107.88
602487.59,331635.34,1108.14
602489.79,331635.41,1108.44
602491.92,331635.45,1108.96
602494.16,331635.52,1109.45
602496.39,331635.62,1109.71
602498.56,331635.66,1110.24
602500.79,331635.76,1110.63
602502.99,331635.79,1111.22
602505.26,331635.89,1111.22
602507.50,331635.96,1111.75
602509.70,331636.03,1112.14
602511.93,331636.10,1112.54
602514.13,331636.17,1112.96
602516.33,331636.24,1113.29
602518.47,331636.31,1113.68
602520.67,331636.38,1114.01
602522.94,331636.45,1114.24
602484.01,331639.05,1108.34
602486.18,331639.12,1108.66
602488.42,331639.19,1108.99
602490.58,331639.26,1109.68
602492.85,331639.33,1109.91
602495.05,331639.40,1110.27
602497.25,331639.47,1110.63
602499.36,331639.54,1111.45
602501.56,331639.61,1111.95
602503.73,331639.65,1112.41
602505.93,331639.75,1112.27
602508.19,331639.82,1112.50
602510.40,331639.89,1113.06
602512.63,331639.96,1113.29
602514.90,331640.02,1113.78
602517.20,331640.12,1113.95
602519.43,331640.19,1114.28
602521.66,331640.26,1114.57
602523.90,331640.33,1114.80
602482.82,331643.45,1109.16
602484.99,331643.52,1109.52
602487.23,331643.59,1109.78
602489.46,331643.66,1110.21
602491.69,331643.73,1110.63
602493.90,331643.80,1110.86
602496.10,331643.87,1111.13
602498.30,331643.93,1111.49
602500.60,331644.00,1111.95
602502.77,331644.07,1112.37
602504.90,331644.14,1112.70
602507.14,331644.21,1113.16
602509.37,331644.28,1113.45
602511.64,331644.35,1113.72
602513.84,331644.42,1114.11
602516.04,331644.49,1114.37
602518.31,331644.56,1114.70
602520.51,331644.62,1114.93
602522.81,331644.72,1115.06
602483.98,331647.39,1109.88
602486.15,331647.46,1110.24
602488.32,331647.53,1110.73
602490.52,331647.60,1111.13
602492.76,331647.67,1111.65
602494.99,331647.74,1111.78
602497.23,331647.81,1112.14
602501.56,331647.95,1112.80
602503.80,331648.02,1113.23
602506.03,331648.08,1113.59
602508.23,331648.15,1113.88
602510.47,331648.22,1114.18
602512.70,331648.29,1114.41
602514.97,331648.36,1114.70
602517.13,331648.43,1114.96
602519.30,331648.50,1115.16
602521.57,331648.60,1115.39
602523.80,331648.67,1115.49
602482.69,331651.56,1110.31
602484.89,331651.63,1110.63
602487.06,331651.70,1110.99
602489.23,331651.77,1111.55
602491.50,331651.84,1111.78
602493.70,331651.91,1112.18
602495.93,331651.98,1112.60
602498.16,331652.05,1113.23
602502.60,331652.18,1113.72
602504.83,331652.25,1114.01
602507.10,331652.32,1114.31
602509.20,331652.36,1114.87
602511.47,331652.46,1114.93
602513.74,331652.53,1115.03
602515.91,331652.60,1115.13
602518.17,331652.67,1115.36
602520.37,331652.74,1115.46
602522.54,331652.81,1115.69
602523.06,331621.12,1111.06
602520.76,331621.05,1110.57
602518.47,331620.98,1110.34
602516.23,331620.88,1110.24
602511.76,331620.74,1109.68
602509.50,331620.68,1109.35
602507.29,331620.61,1108.83
602505.09,331620.50,1108.66
602502.83,331620.44,1108.21
602500.66,331620.37,1107.78
602498.39,331620.30,1107.42
602496.12,331620.23,1107.02
602493.95,331620.16,1106.50
602491.72,331620.09,1105.97
602489.52,331620.02,1105.68
602487.32,331619.95,1105.38
602485.05,331619.85,1104.83
602482.78,331619.78,1104.33
602523.08,331625.32,1112.14
602520.82,331625.25,1111.49
602518.55,331625.18,1111.32
602516.32,331625.11,1110.90
602514.02,331625.01,1110.83
602511.75,331624.95,1110.57
602509.58,331624.88,1110.14
602507.25,331624.78,1109.94
602500.61,331624.57,1108.80
602498.38,331624.50,1108.21
602496.08,331624.43,1107.98
602493.91,331624.36,1107.29
602491.71,331624.29,1106.93
602489.44,331624.23,1106.60
602487.27,331624.16,1106.07
602485.04,331624.09,1105.58
602482.80,331624.02,1105.09
602522.35,331629.41,1113.06
602520.08,331629.34,1112.60
602517.78,331629.27,1112.27
602515.51,331629.17,1112.31
602511.18,331629.07,1111.19
602508.97,331629.00,1110.90
602506.74,331628.93,1109.98
602504.47,331628.86,1109.78
602502.34,331628.79,1109.52
602500.07,331628.69,1109.19
602495.60,331628.55,1108.27
602493.33,331628.48,1107.71
602491.07,331628.41,1107.39
602488.83,331628.35,1106.93
602486.63,331628.28,1106.53
602484.30,331628.21,1106.24
602482.00,331628.11,1105.97
602524.17,331633.62,1114.14
602519.64,331633.49,1113.52
602517.40,331633.42,1112.96
602515.14,331633.35,1112.73
602512.93,331633.28,1112.24
602510.73,331633.21,1111.75
602508.50,331633.14,1111.32
602506.30,331633.08,1110.86
602504.06,331633.01,1110.50
602501.83,331632.94,1110.14
602499.53,331632.87,1110.08
602497.36,331632.80,1109.22
602495.19,331632.73,1108.80
602492.86,331632.66,1108.50
602490.63,331632.60,1108.14
602488.43,331632.53,1107.71
602486.19,331632.46,1107.42
602483.99,331632.39,1106.96
602524.25,331637.76,1114.60
602522.02,331637.69,1114.34
602519.75,331637.62,1114.05
602517.49,331637.55,1113.62
602515.35,331637.48,1113.39
602513.08,331637.41,1113.13
602510.88,331637.35,1112.60
602508.68,331637.28,1112.31
602506.45,331637.21,1111.88
602504.28,331637.14,1111.26
602501.95,331637.07,1111.13
602497.54,331636.93,1110.24
602495.24,331636.86,1109.81
602493.01,331636.80,1109.39
602490.74,331636.73,1108.99
602488.48,331636.63,1108.57
602486.21,331636.56,1108.17
602483.94,331636.49,1107.88
602524.40,331641.89,1114.96
602522.14,331641.82,1114.70
602519.90,331641.72,1114.47
602515.37,331641.59,1113.95
602513.10,331641.52,1113.75
602510.87,331641.45,1113.16
602508.70,331641.38,1112.93
602506.50,331641.31,1112.54
602504.16,331641.24,1112.47
602502.00,331641.17,1111.98
602499.66,331641.11,1111.98
602497.53,331641.04,1111.06
602495.36,331640.96,1110.53
602493.09,331640.90,1110.37
602490.86,331640.83,1109.98
602488.56,331640.76,1109.45
602486.32,331640.69,1108.99
602484.16,331640.62,1108.50
602523.97,331646.23,1115.46
602521.73,331646.17,1115.26
602519.47,331646.10,1114.96
602517.23,331646.03,1114.70
602515.03,331645.96,1114.44
602512.73,331645.89,1114.08
602510.46,331645.79,1113.82
602508.20,331645.73,1113.55
602505.96,331645.66,1113.19
602503.79,331645.62,1112.70
602501.53,331645.52,1112.41
602497.03,331645.38,1111.58
602490.36,331645.18,1110.70
602488.19,331645.10,1110.24
602485.92,331645.04,1109.81
602483.65,331644.97,1109.62
602523.85,331650.14,1115.59
602521.55,331650.04,1115.55
602519.34,331649.98,1115.29
602517.01,331649.91,1115.00
602514.71,331649.84,1114.73
602512.58,331649.77,1114.57
602510.28,331649.70,1114.37
602508.01,331649.64,1114.05
602505.74,331649.57,1113.88
602503.51,331649.50,1113.52
602501.34,331649.43,1113.06
602496.91,331649.29,1112.31
602494.67,331649.22,1111.95
602492.44,331649.15,1111.72
602490.17,331649.09,1111.26
602487.87,331649.02,1110.86
602485.67,331648.95,1110.44
602483.47,331648.88,1109.94
602523.81,331654.58,1115.85
602521.57,331654.51,1115.69
602519.27,331654.44,1115.46
602516.97,331654.37,1115.39
602514.71,331654.27,1115.36
602512.44,331654.21,1115.23
602510.14,331654.14,1115.23
602507.90,331654.07,1114.70
602505.70,331654.00,1114.41
602503.44,331653.93,1114.05
602501.20,331653.87,1113.82
602499.00,331653.80,1113.62
602496.77,331653.73,1113.03
602494.60,331653.66,1112.60
602492.33,331653.59,1112.24
602490.13,331653.55,1111.72
602487.87,331653.48,1111.45
602485.57,331653.42,1111.09
602483.36,331653.35,1110.80
602482.84,331655.82,1111.13
602485.14,331655.89,1111.32
602487.38,331655.96,1111.75
602489.61,331656.03,1112.14
602491.88,331656.10,1112.50
602494.11,331656.16,1112.96
602496.31,331656.23,1113.29
602498.48,331656.30,1113.75
602500.65,331656.38,1114.08
602502.88,331656.44,1114.31
602505.12,331656.51,1114.64
602507.35,331656.58,1114.80
602509.59,331656.65,1115.16
602511.82,331656.72,1115.52
602514.05,331656.79,1115.52
602516.29,331656.89,1115.55
602518.49,331656.96,1115.59
602520.76,331657.03,1115.72
602522.99,331657.09,1116.05
602483.59,331660.14,1111.81
602485.85,331660.20,1112.11
602488.05,331660.24,1112.50
602490.29,331660.31,1112.96
602492.49,331660.38,1113.39
602494.66,331660.45,1113.98
602496.93,331660.52,1114.28
602499.09,331660.59,1114.44
602501.26,331660.66,1114.83
602503.53,331660.73,1114.90
602505.76,331660.79,1115.10
602508.00,331660.86,1115.39
602510.20,331660.93,1115.65
602512.50,331661.00,1115.69
602514.76,331661.07,1115.72
602517.00,331661.17,1115.85
602519.30,331661.24,1115.88
602521.53,331661.30,1116.05
602523.80,331661.37,1116.24
602482.19,331664.08,1112.21
602484.42,331664.15,1112.57
602486.62,331664.22,1113.00
602488.86,331664.29,1113.32
602491.06,331664.36,1113.72
602493.23,331664.40,1114.24
602495.33,331664.47,1114.83
602497.60,331664.54,1114.83
602499.86,331664.60,1115.03
602502.03,331664.67,1115.23
602504.27,331664.74,1115.42
602506.47,331664.81,1115.72
602508.70,331664.88,1115.92
602511.00,331664.98,1115.92
602513.23,331665.05,1115.88
602515.53,331665.12,1116.08
602517.77,331665.18,1116.21
602520.04,331665.25,1116.57
602522.34,331665.32,1116.54
602482.72,331668.89,1113.03
602484.98,331668.96,1113.39
602487.18,331669.00,1113.82
602489.39,331669.07,1114.28
602491.65,331669.13,1114.64
602493.82,331669.20,1114.80
602496.02,331669.27,1115.06
602498.26,331669.34,1115.19
602500.46,331669.41,1115.46
602502.76,331669.48,1115.59
602504.96,331669.55,1115.82
602507.19,331669.62,1116.24
602513.99,331669.82,1116.31
602516.26,331669.92,1116.31
602518.49,331669.99,1116.60
602520.73,331670.03,1117.16
602483.02,331672.72,1113.62
602485.16,331672.76,1113.95
602487.42,331672.83,1114.34
602489.59,331672.90,1115.03
602494.09,331673.04,1115.32
602496.26,331673.11,1115.65
602498.53,331673.18,1115.72
602500.79,331673.24,1115.75
602502.96,331673.31,1115.82
602505.23,331673.38,1116.05
602507.43,331673.45,1116.34
602512.00,331673.59,1116.44
602514.17,331673.66,1116.57
602523.10,331673.93,1117.29
602483.51,331677.11,1114.41
602485.77,331677.18,1114.64
602487.91,331677.25,1114.96
602490.11,331677.32,1115.32
602494.54,331677.46,1115.85
602499.05,331677.59,1116.18
602501.28,331677.66,1116.57
602503.61,331677.73,1116.47
602505.85,331677.80,1116.57
602510.31,331677.93,1116.70
602512.68,331678.00,1116.67
602514.88,331678.07,1117.03
602517.08,331678.14,1116.93
602519.35,331678.20,1117.29
602521.52,331678.27,1117.36
602523.75,331678.34,1117.29
602483.47,331681.57,1114.80
602485.64,331681.64,1115.19
602487.87,331681.71,1115.42
602490.04,331681.75,1115.88
602492.30,331681.82,1115.98
602494.54,331681.89,1116.34
602496.74,331681.96,1116.60
602499.01,331682.02,1116.93
602501.21,331682.09,1117.20
602503.54,331682.16,1117.03
602505.81,331682.23,1116.90
602510.34,331682.40,1116.90
602512.57,331682.46,1117.00
602514.81,331682.53,1117.16
602517.01,331682.60,1117.13
602519.24,331682.67,1117.39
602521.54,331682.74,1117.29
602523.78,331682.81,1117.23
602483.84,331685.54,1115.26
602486.01,331685.61,1115.92
602488.18,331685.68,1115.95
602490.44,331685.74,1116.21
602492.65,331685.81,1116.28
602494.85,331685.85,1116.44
602497.08,331685.92,1116.67
602499.31,331685.99,1116.77
602501.58,331686.06,1116.83
602506.08,331686.19,1116.93
602510.62,331686.36,1117.10
602512.92,331686.43,1117.03
602515.15,331686.50,1117.13
602517.48,331686.56,1117.26
602519.78,331686.63,1117.62
602522.05,331686.70,1117.36
602524.28,331686.76,1117.33
602484.03,331690.06,1115.82
602486.30,331690.13,1116.08
602488.50,331690.16,1116.24
602490.70,331690.23,1116.51
602492.94,331690.30,1116.90
602495.20,331690.37,1116.74
602497.50,331690.44,1116.83
602499.74,331690.51,1116.93
602501.90,331690.58,1117.06
602504.14,331690.65,1117.20
602506.34,331690.71,1117.49
602510.97,331690.85,1117.52
602513.14,331690.92,1117.46
602515.41,331690.99,1117.69
602517.64,331691.05,1117.75
602519.97,331691.12,1117.62
602522.21,331691.19,1117.82
602522.97,331658.77,1115.98
602520.64,331658.70,1115.82
602518.34,331658.64,1115.69
602516.14,331658.57,1115.65
602513.94,331658.50,1115.59
602511.60,331658.40,1115.59
602509.30,331658.33,1115.29
602507.07,331658.26,1114.96
602504.80,331658.20,1114.77
602502.60,331658.13,1114.41
602500.34,331658.06,1114.28
602498.13,331657.99,1113.95
602495.93,331657.92,1113.59
602493.67,331657.85,1113.23
602491.50,331657.81,1112.73
602489.20,331657.75,1112.37
602486.90,331657.68,1111.95
602484.70,331657.61,1111.62
602482.43,331657.54,1111.36
602522.39,331662.76,1116.24
602520.06,331662.66,1116.11
602517.86,331662.59,1115.98
602515.69,331662.52,1115.82
602513.39,331662.45,1115.72
602511.09,331662.38,1115.85
602508.76,331662.32,1115.62
602506.53,331662.25,1115.39
602504.36,331662.18,1115.26
602502.09,331662.11,1114.96
602499.79,331662.05,1114.96
602497.59,331661.98,1114.54
602495.32,331661.91,1114.31
602493.15,331661.84,1113.75
602490.85,331661.77,1113.32
602488.62,331661.70,1112.83
602486.39,331661.67,1112.41
602484.15,331661.60,1112.11
602481.95,331661.53,1111.75
602523.99,331666.85,1116.74
602519.49,331666.71,1116.37
602517.22,331666.61,1116.21
602514.89,331666.55,1116.11
602512.65,331666.48,1116.24
602510.42,331666.41,1116.08
602505.88,331666.27,1115.55
602503.55,331666.21,1115.52
602501.32,331666.14,1115.36
602499.08,331666.07,1115.06
602496.78,331666.00,1114.93
602494.45,331665.94,1114.73
602492.25,331665.87,1114.24
602490.11,331665.80,1113.78
602487.85,331665.73,1113.42
602485.61,331665.69,1112.96
602483.35,331665.62,1112.70
602518.70,331671.36,1116.87
602514.20,331671.23,1116.44
602511.96,331671.16,1116.28
602507.36,331670.99,1116.15
602505.16,331670.95,1115.92
602502.89,331670.89,1115.65
602500.66,331670.82,1115.55
602498.46,331670.75,1115.36
602496.13,331670.65,1115.23
602493.89,331670.61,1115.00
602491.59,331670.51,1114.96
602489.39,331670.48,1114.57
602487.19,331670.41,1114.08
602484.89,331670.34,1113.59
602482.62,331670.27,1113.23
602522.42,331675.49,1117.23
602520.12,331675.43,1117.36
602517.89,331675.36,1117.36
602515.69,331675.29,1116.74
602513.39,331675.22,1116.60
602511.02,331675.16,1116.54
602506.56,331675.02,1116.24
602504.26,331674.95,1116.24
602502.02,331674.88,1116.01
602499.69,331674.78,1115.85
602497.42,331674.72,1115.92
602495.19,331674.68,1115.62
602490.75,331674.54,1115.23
602488.45,331674.48,1114.77
602486.25,331674.41,1114.31
602484.12,331674.33,1114.05
602481.92,331674.30,1113.75
602523.76,331679.69,1117.23
602521.49,331679.62,1117.29
602519.16,331679.56,1117.23
602514.72,331679.42,1117.06
602512.39,331679.35,1116.77
602510.09,331679.28,1116.77
602505.56,331679.15,1116.60
602503.29,331679.05,1116.60
602501.02,331678.98,1116.64
602496.52,331678.84,1116.28
602494.29,331678.78,1116.05
602492.09,331678.74,1115.62
602489.82,331678.67,1115.46
602487.62,331678.60,1115.10
602485.35,331678.53,1114.83
602483.15,331678.46,1114.47
602522.83,331684.31,1117.23
602520.60,331684.24,1117.29
602518.40,331684.21,1117.23
602516.10,331684.11,1117.26
602513.87,331684.04,1117.13
602511.63,331683.97,1116.97
602509.27,331683.90,1117.06
602502.40,331683.70,1117.23
602500.10,331683.60,1117.23
602497.80,331683.57,1116.67
602495.53,331683.50,1116.54
602493.20,331683.43,1116.24
602491.03,331683.36,1116.08
602488.83,331683.29,1115.78
602486.50,331683.23,1115.49
602484.37,331683.19,1115.10
602482.16,331683.12,1114.83
602523.97,331688.45,1117.42
602521.67,331688.38,1117.79
602519.47,331688.31,1117.56
602517.17,331688.24,1117.36
602514.93,331688.18,1117.26
602512.60,331688.11,1117.20
602510.27,331688.04,1117.20
602503.50,331687.84,1117.00
602501.27,331687.77,1116.83
602499.03,331687.70,1116.83
602496.77,331687.64,1116.67
602494.47,331687.57,1116.64
602492.23,331687.50,1116.47
602489.97,331687.46,1116.31
602487.67,331687.40,1116.01
602485.47,331687.33,1115.92
602483.23,331687.26,1115.36
602523.33,331692.73,1117.72
602520.97,331692.63,1117.82
602518.67,331692.57,1117.79
602516.40,331692.50,1117.88
602514.13,331692.43,1117.62
602511.90,331692.36,1117.59
602507.33,331692.23,1117.52
602505.10,331692.16,1117.36
602502.80,331692.09,1117.23
602500.60,331692.06,1117.03
602498.37,331691.99,1116.87
602496.10,331691.92,1116.87
602493.87,331691.85,1116.83
602491.53,331691.79,1116.74
602489.27,331691.72,1116.37
602487.00,331691.65,1116.15
602484.77,331691.58,1116.01
602482.53,331691.51,1115.88
602482.28,331694.15,1115.95
602484.54,331694.21,1116.11
602486.71,331694.29,1116.24
602488.88,331694.32,1116.64
602491.18,331694.39,1116.64
602493.38,331694.46,1116.93
602495.68,331694.53,1116.93
602497.88,331694.60,1117.03
602500.15,331694.66,1117.33
602502.41,331694.73,1117.42
602504.65,331694.80,1117.46
602506.92,331694.87,1117.72
602511.42,331695.00,1117.88
602513.72,331695.07,1117.65
602515.95,331695.14,1117.79
602518.25,331695.21,1117.72
602520.48,331695.27,1117.88
602522.72,331695.34,1117.72
602482.43,331698.41,1116.31
602484.60,331698.48,1116.51
602486.80,331698.52,1116.70
602489.10,331698.58,1116.93
602491.36,331698.65,1117.00
602493.60,331698.72,1117.20
602495.87,331698.79,1117.23
602498.07,331698.86,1117.36
602500.30,331698.93,1117.42
602502.60,331698.99,1117.49
602504.83,331699.06,1117.65
602507.03,331699.10,1118.05
602511.50,331699.24,1118.15
602513.77,331699.34,1117.88
602516.04,331699.40,1117.95
602518.27,331699.47,1117.95
602520.57,331699.54,1118.02
602522.80,331699.61,1118.05
602482.28,331702.48,1116.87
602484.55,331702.55,1116.80
602486.81,331702.62,1117.10
602489.18,331702.68,1117.16
602491.32,331702.76,1117.36
602493.55,331702.79,1117.39
602495.88,331702.89,1117.36
602498.08,331702.93,1117.59
602500.28,331703.00,1117.75
602502.52,331703.07,1118.05
602504.82,331703.13,1118.02
602507.08,331703.20,1118.02
602513.72,331703.41,1118.11
602516.02,331703.47,1118.15
602518.29,331703.54,1118.15
602520.52,331703.61,1118.15
602522.79,331703.68,1118.41
602482.70,331706.90,1117.10
602484.93,331706.97,1117.46
602487.23,331707.04,1117.36
602489.47,331707.11,1117.49
602491.73,331707.14,1117.72
602493.97,331707.21,1117.69
602496.23,331707.28,1117.92
602498.50,331707.35,1117.85
602500.64,331707.39,1118.44
602502.97,331707.48,1118.34
602505.20,331707.55,1118.47
602507.44,331707.62,1118.54
602512.00,331707.72,1118.67
602514.34,331707.82,1118.38
602516.50,331707.89,1118.47
602518.74,331707.93,1118.51
602521.01,331708.03,1118.44
602523.31,331708.10,1118.47
602482.55,331710.91,1117.42
602484.82,331710.98,1117.65
602487.15,331711.05,1117.72
602489.42,331711.11,1117.72
602491.65,331711.18,1117.98
602493.88,331711.22,1118.28
602496.15,331711.29,1118.21
602498.32,331711.36,1118.38
602500.59,331711.42,1118.11
602502.82,331711.49,1118.38
602505.09,331711.56,1118.54
602507.25,331711.63,1118.61
602509.45,331711.67,1118.80
602511.72,331711.74,1118.87
602513.99,331711.80,1118.74
602516.26,331711.87,1118.84
602518.49,331711.94,1118.87
602520.82,331712.01,1118.61
602523.15,331712.07,1118.74
602483.29,331715.13,1117.59
602485.62,331715.19,1117.88
602487.79,331715.26,1117.88
602490.03,331715.33,1117.98
602492.19,331715.37,1118.54
602494.46,331715.44,1118.38
602496.73,331715.50,1118.44
602498.99,331715.57,1118.41
602501.23,331715.64,1118.44
602503.46,331715.71,1118.34
602505.70,331715.78,1118.44
602507.96,331715.85,1118.64
602510.20,331715.88,1118.70
602512.46,331715.95,1118.90
602514.70,331716.02,1119.00
602516.96,331716.09,1118.84
602519.26,331716.15,1118.80
602521.53,331716.22,1118.74
602523.80,331716.29,1118.87
602482.82,331719.28,1117.88
602485.08,331719.34,1117.98
602487.32,331719.41,1118.05
602489.65,331719.48,1118.28
602491.92,331719.55,1118.21
602494.15,331719.61,1118.28
602496.52,331719.68,1118.38
602498.72,331719.75,1118.57
602501.02,331719.82,1118.57
602503.28,331719.85,1118.57
602505.52,331719.92,1118.61
602507.82,331719.99,1118.67
602510.05,331720.05,1118.80
602512.32,331720.12,1118.93
602514.58,331720.19,1118.97
602516.82,331720.26,1118.97
602519.12,331720.33,1118.97
602521.35,331720.39,1118.87
602523.65,331720.46,1119.00
602484.62,331723.72,1118.61
602489.15,331723.82,1118.61
602491.38,331723.89,1118.61
602493.65,331723.96,1118.51
602495.85,331724.03,1118.54
602498.05,331724.07,1118.87
602500.35,331724.17,1118.70
602502.59,331724.20,1118.77
602504.88,331724.27,1118.80
602507.15,331724.34,1118.90
602509.35,331724.41,1119.03
602511.65,331724.47,1119.20
602513.89,331724.51,1119.33
602516.19,331724.61,1119.16
602518.42,331724.64,1119.33
602520.69,331724.71,1119.26
602522.99,331724.78,1119.29
602484.54,331728.19,1119.39
602493.58,331728.43,1118.97
602495.88,331728.53,1118.74
602498.14,331728.56,1118.90
602500.38,331728.63,1118.93
602502.58,331728.70,1119.03
602504.78,331728.77,1119.03
602507.08,331728.84,1119.03
602509.35,331728.87,1119.07
602511.55,331728.94,1119.20
602513.85,331729.01,1119.29
602516.15,331729.07,1119.29
602518.45,331729.14,1119.29
602520.65,331729.21,1119.26
602522.91,331729.28,1119.26
602522.17,331696.70,1117.88
602519.96,331696.63,1117.79
602517.66,331696.57,1117.75
602515.40,331696.50,1117.75
602513.13,331696.43,1117.82
602510.77,331696.37,1117.95
602506.33,331696.23,1117.62
602504.06,331696.19,1117.46
602501.83,331696.13,1117.36
602499.53,331696.06,1117.39
602497.33,331695.99,1117.16
602495.03,331695.92,1117.00
602492.73,331695.86,1116.90
602490.50,331695.79,1116.74
602488.20,331695.72,1116.67
602486.00,331695.65,1116.44
602483.66,331695.59,1116.15
602523.90,331701.25,1118.21
602521.60,331701.18,1118.24
602519.33,331701.12,1118.02
602517.10,331701.05,1118.02
602514.80,331700.98,1117.95
602512.53,331700.91,1118.11
602507.93,331700.78,1118.24
602505.67,331700.71,1117.88
602503.37,331700.65,1117.72
602501.13,331700.58,1117.56
602498.87,331700.51,1117.52
602496.60,331700.47,1117.29
602494.37,331700.41,1117.23
602492.10,331700.34,1117.13
602489.83,331700.27,1117.06
602487.60,331700.20,1117.03
602485.33,331700.13,1116.70
602483.07,331700.07,1116.51
602522.30,331705.20,1118.51
602520.07,331705.13,1118.11
602517.77,331705.07,1118.18
602515.41,331705.00,1118.24
602513.17,331704.93,1118.28
602508.57,331704.80,1118.47
602506.34,331704.73,1118.24
602504.04,331704.66,1118.34
602501.81,331704.60,1118.28
602499.57,331704.56,1117.79
602497.34,331704.49,1117.59
602495.10,331704.42,1117.49
602492.80,331704.36,1117.49
602490.54,331704.29,1117.33
602488.21,331704.22,1117.23
602485.94,331704.15,1117.13
602483.74,331704.12,1116.97
602523.64,331709.60,1118.51
602521.34,331709.53,1118.44
602519.01,331709.46,1118.67
602516.74,331709.40,1118.67
602514.54,331709.33,1118.51
602512.28,331709.26,1118.64
602507.71,331709.12,1118.84
602505.51,331709.09,1118.44
602503.21,331709.02,1118.34
602500.91,331708.95,1118.38
602498.68,331708.88,1118.18
602496.38,331708.82,1117.88
602494.11,331708.75,1117.79
602491.88,331708.68,1117.85
602489.61,331708.65,1117.62
602487.34,331708.58,1117.65
602485.08,331708.51,1117.46
602482.74,331708.45,1117.46
602522.83,331713.46,1118.77
602520.57,331713.39,1118.64
602518.30,331713.32,1118.84
602516.00,331713.26,1118.87
602513.73,331713.19,1118.84
602511.47,331713.12,1118.80
602509.20,331713.05,1118.64
602506.96,331712.99,1118.54
602504.70,331712.95,1118.41
602502.43,331712.88,1118.34
602500.20,331712.81,1118.21
602497.87,331712.75,1118.38
602495.53,331712.68,1118.34
602493.23,331712.62,1118.47
602491.03,331712.55,1118.02
602488.83,331712.51,1117.72
602486.50,331712.44,1117.65
602484.20,331712.38,1117.59
602524.14,331717.92,1118.90
602521.84,331717.85,1119.10
602519.61,331717.78,1118.90
602517.34,331717.72,1118.90
602515.01,331717.65,1119.00
602512.67,331717.58,1118.87
602510.41,331717.55,1118.74
602508.17,331717.48,1118.67
602505.91,331717.41,1118.57
602503.67,331717.34,1118.44
602501.37,331717.28,1118.54
602499.04,331717.21,1118.51
602496.81,331717.14,1118.41
602494.54,331717.11,1118.31
602492.21,331717.04,1118.44
602489.97,331716.97,1118.08
602487.71,331716.91,1117.88
602485.47,331716.84,1117.85
602483.21,331716.80,1117.69
602524.26,331722.15,1119.10
602522.02,331722.11,1118.90
602519.69,331722.05,1119.20
602517.39,331721.98,1119.03
602515.16,331721.91,1119.07
602512.86,331721.85,1119.03
602510.62,331721.78,1118.90
602508.36,331721.74,1118.84
602506.09,331721.68,1118.74
602503.79,331721.61,1118.61
602501.46,331721.54,1118.61
602499.19,331721.48,1118.77
602496.89,331721.41,1118.51
602494.66,331721.37,1118.34
602492.43,331721.30,1118.31
602490.16,331721.24,1118.31
602487.93,331721.17,1118.28
602485.63,331721.10,1118.28
602483.39,331721.06,1118.08
602522.86,331726.06,1119.36
602520.52,331726.00,1119.49
602518.32,331725.96,1119.26
602515.96,331725.90,1119.29
602513.66,331725.83,1119.26
602511.39,331725.76,1119.33
602509.16,331725.73,1119.03
602506.86,331725.66,1118.93
602504.56,331725.59,1118.87
602502.36,331725.52,1118.84
602500.06,331725.46,1118.74
602497.69,331725.39,1118.84
602495.49,331725.35,1118.61
602493.19,331725.29,1118.64
602490.90,331725.22,1118.80
602488.69,331725.15,1118.57
602486.46,331725.08,1118.54
602484.19,331725.01,1118.64
602524.36,331730.62,1119.36
602522.10,331730.55,1119.29
602519.80,331730.48,1119.29
602517.43,331730.42,1119.39
602515.20,331730.35,1119.29
602512.93,331730.28,1119.20
602510.60,331730.25,1119.13
602508.30,331730.18,1119.10
602506.00,331730.11,1119.13
602503.77,331730.05,1119.07
602501.40,331729.98,1119.10
602499.17,331729.91,1118.87
602496.97,331729.88,1118.93
602494.70,331729.81,1118.80
602492.40,331729.74,1119.03
602484.45,331731.83,1119.07
602486.68,331731.90,1119.00
602488.85,331731.94,1119.29
602491.12,331732.01,1119.10
602493.35,331732.08,1118.97
602495.52,331732.15,1118.93
602497.82,331732.18,1119.07
602500.05,331732.25,1119.10
602502.25,331732.32,1119.13
602504.55,331732.39,1119.16
602506.82,331732.45,1119.29
602509.12,331732.52,1119.23
602511.39,331732.56,1119.23
602513.69,331732.62,1119.26
602516.05,331732.69,1119.36
602520.59,331732.82,1119.43
602522.79,331732.89,1119.46
602485.13,331736.18,1118.90
602487.36,331736.25,1118.90
602489.66,331736.32,1118.93
602491.86,331736.35,1118.87
602494.03,331736.42,1119.07
602496.33,331736.49,1119.07
602498.57,331736.56,1119.03
602500.83,331736.59,1119.10
602503.10,331736.66,1119.20
602505.33,331736.73,1119.29
602507.63,331736.80,1119.26
602509.80,331736.84,1119.29
602512.10,331736.90,1119.39
602514.37,331736.97,1119.43
602516.60,331737.04,1119.52
602518.90,331737.10,1119.46
602521.13,331737.17,1119.52
602523.43,331737.21,1119.49
602485.05,331740.48,1119.10
602487.35,331740.55,1119.10
602489.65,331740.62,1119.13
602491.89,331740.69,1119.20
602494.09,331740.76,1119.26
602496.32,331740.82,1119.20
602498.62,331740.86,1119.29
602500.85,331740.93,1119.36
602503.12,331740.99,1119.46
602505.32,331741.06,1119.49
602507.52,331741.10,1119.49
602509.79,331741.17,1119.52
602512.06,331741.24,1119.59
602514.32,331741.30,1119.59
602516.59,331741.34,1119.66
602518.82,331741.41,1119.69
602521.12,331741.47,1119.75
602523.36,331741.54,1119.72
602485.14,331744.58,1119.13
602487.30,331744.62,1119.23
602489.57,331744.69,1119.39
602491.84,331744.76,1119.39
602494.10,331744.83,1119.39
602496.37,331744.89,1119.49
602498.60,331744.93,1119.59
602500.84,331745.00,1119.66
602503.01,331745.07,1119.69
602505.30,331745.10,1119.66
602507.57,331745.17,1119.66
602509.81,331745.24,1119.69
602512.11,331745.30,1119.79
602514.34,331745.37,1119.75
602516.64,331745.41,1119.82
602518.90,331745.48,1119.89
602521.14,331745.54,1119.89
602523.44,331745.61,1119.89
602485.12,331748.75,1119.43
602487.45,331748.82,1119.49
602489.75,331748.89,1119.52
602491.95,331748.96,1119.59
602494.12,331748.99,1119.66
602496.42,331749.06,1119.72
602498.69,331749.13,1119.79
602500.92,331749.20,1119.82
602503.19,331749.23,1119.92
602505.46,331749.30,1119.85
602507.72,331749.37,1120.02
602509.92,331749.44,1119.95
602512.12,331749.47,1120.02
602514.39,331749.54,1120.05
602516.66,331749.61,1120.05
602518.92,331749.68,1120.08
602521.22,331749.71,1120.08
602523.46,331749.78,1120.05
602485.43,331752.88,1119.62
602487.77,331752.95,1119.72
602490.03,331752.98,1119.69
602492.23,331753.05,1119.79
602494.47,331753.12,1119.85
602496.70,331753.16,1119.92
602499.00,331753.22,1119.95
602501.20,331753.29,1120.02
602503.44,331753.36,1120.02
602505.73,331753.39,1120.08
602507.94,331753.46,1120.18
602510.27,331753.53,1120.11
602512.53,331753.56,1120.18
602514.77,331753.63,1120.18
602517.07,331753.70,1120.18
602519.24,331753.77,1120.25
602521.47,331753.81,1120.25
602523.74,331753.87,1120.28
602485.32,331757.09,1119.89
602487.59,331757.12,1119.95
602489.86,331757.19,1120.02
602492.06,331757.26,1120.05
602494.26,331757.29,1120.11
602496.52,331757.36,1120.15
602498.79,331757.43,1120.15
602501.06,331757.50,1120.21
602503.32,331757.53,1120.28
602505.56,331757.60,1120.25
602507.86,331757.67,1120.25
602510.09,331757.74,1120.31
602512.39,331757.77,1120.31
602514.62,331757.84,1120.34
602516.89,331757.91,1120.38
602519.16,331757.94,1120.44
602521.36,331758.01,1120.41
602523.59,331758.08,1120.41
602485.45,331761.48,1120.21
602487.78,331761.51,1120.25
602489.95,331761.58,1120.31
602492.21,331761.65,1120.38
602494.48,331761.69,1120.41
602496.75,331761.75,1120.44
602498.95,331761.82,1120.51
602501.15,331761.86,1120.51
602503.41,331761.93,1120.54
602505.68,331762.00,1120.54
602507.91,331762.03,1120.57
602510.28,331762.10,1120.61
602512.58,331762.16,1120.57
602514.81,331762.23,1120.51
602517.08,331762.30,1120.57
602519.38,331762.33,1120.61
602521.61,331762.40,1120.57
602523.88,331762.47,1120.54
602485.69,331765.54,1120.41
602487.93,331765.61,1120.48
602490.19,331765.68,1120.57
602492.42,331765.72,1120.67
602494.66,331765.78,1120.57
602496.93,331765.85,1120.67
602499.16,331765.89,1120.74
602501.43,331765.96,1120.77
602503.66,331766.02,1120.87
602505.89,331766.06,1120.87
602508.16,331766.13,1120.94
602510.43,331766.20,1120.87
602512.69,331766.26,1120.84
602514.93,331766.30,1120.87
602517.23,331766.37,1120.90
602519.53,331766.43,1120.80
602521.76,331766.50,1120.87
602524.06,331766.54,1120.84
602522.73,331734.40,1119.52
602520.46,331734.37,1119.26
602518.16,331734.30,1119.52
602515.87,331734.24,1119.46
602513.60,331734.17,1119.26
602511.33,331734.10,1119.29
602509.07,331734.07,1119.26
602506.80,331734.00,1119.33
602504.53,331733.93,1119.20
602502.27,331733.86,1119.10
602499.97,331733.80,1119.03
602497.60,331733.73,1119.10
602495.43,331733.69,1118.97
602493.17,331733.63,1118.93
602490.87,331733.56,1119.00
602488.60,331733.49,1119.20
602486.33,331733.46,1118.80
602484.10,331733.39,1118.84
602524.13,331738.67,1119.59
602521.83,331738.60,1119.52
602519.53,331738.53,1119.59
602517.20,331738.47,1119.46
602514.93,331738.40,1119.49
602512.76,331738.36,1119.43
602510.46,331738.29,1119.43
602508.16,331738.23,1119.29
602505.87,331738.16,1119.33
602503.60,331738.12,1119.26
602501.37,331738.06,1119.16
602499.07,331737.99,1119.13
602496.83,331737.92,1119.10
602494.57,331737.89,1119.13
602492.33,331737.82,1119.00
602490.03,331737.75,1118.93
602487.70,331737.68,1118.93
602485.47,331737.65,1118.93
602522.87,331742.93,1119.82
602520.64,331742.87,1119.69
602518.34,331742.80,1119.72
602516.10,331742.73,1119.69
602513.84,331742.70,1119.66
602511.54,331742.63,1119.66
602509.30,331742.56,1119.59
602507.04,331742.49,1119.52
602504.80,331742.46,1119.49
602502.50,331742.39,1119.59
602500.17,331742.32,1119.39
602497.87,331742.26,1119.36
602495.61,331742.22,1119.23
602493.37,331742.15,1119.29
602491.11,331742.09,1119.23
602488.87,331742.02,1119.16
602486.61,331741.98,1119.13
602484.34,331741.91,1119.10
602524.10,331747.10,1119.95
602521.74,331747.04,1119.89
602519.47,331746.97,1119.92
602517.24,331746.90,1119.92
602514.94,331746.87,1119.92
602512.71,331746.80,1119.89
602510.44,331746.73,1119.75
602508.17,331746.70,1119.75
602505.91,331746.63,1119.72
602503.61,331746.56,1119.82
602501.37,331746.49,1119.72
602499.04,331746.43,1119.69
602496.71,331746.39,1119.56
602494.47,331746.32,1119.56
602492.21,331746.26,1119.43
602489.97,331746.22,1119.43
602487.67,331746.15,1119.29
602485.41,331746.09,1119.23
602522.68,331751.47,1120.21
602520.42,331751.41,1120.18
602518.15,331751.34,1120.11
602515.88,331751.30,1120.11
602513.62,331751.24,1120.11
602511.29,331751.17,1120.05
602508.99,331751.10,1119.92
602506.75,331751.07,1119.92
602504.49,331751.00,1119.95
602502.19,331750.93,1119.98
602499.92,331750.90,1119.85
602497.69,331750.83,1119.82
602495.39,331750.76,1119.79
602493.12,331750.70,1119.72
602490.92,331750.66,1119.62
602488.62,331750.59,1119.62
602486.39,331750.52,1119.52
602484.12,331750.49,1119.49
602524.10,331755.21,1120.31
602521.80,331755.18,1120.28
602519.54,331755.11,1120.28
602517.30,331755.04,1120.21
602515.00,331754.97,1120.25
602512.74,331754.94,1120.21
602510.44,331754.87,1120.18
602508.07,331754.81,1120.21
602505.84,331754.74,1120.18
602503.54,331754.70,1120.08
602501.27,331754.64,1120.08
602499.04,331754.57,1120.02
602496.77,331754.53,1119.95
602494.54,331754.46,1119.92
602492.27,331754.40,1119.89
602490.01,331754.36,1119.79
602487.77,331754.29,1119.79
602485.47,331754.23,1119.66
602522.92,331759.74,1120.44
602520.65,331759.67,1120.44
602518.45,331759.64,1120.48
602516.18,331759.57,1120.44
602513.95,331759.50,1120.41
602511.58,331759.43,1120.41
602509.25,331759.37,1120.44
602506.98,331759.33,1120.41
602504.68,331759.27,1120.44
602502.45,331759.20,1120.41
602500.18,331759.16,1120.38
602497.85,331759.10,1120.28
602495.62,331759.03,1120.25
602493.39,331758.99,1120.21
602491.22,331758.92,1120.11
602488.92,331758.86,1120.08
602486.65,331758.82,1120.05
602484.35,331758.75,1119.95
602524.05,331764.01,1120.71
602521.79,331763.94,1120.64
602519.42,331763.88,1120.67
602517.22,331763.84,1120.67
602514.99,331763.77,1120.64
602512.62,331763.71,1120.67
602510.39,331763.67,1120.64
602508.09,331763.60,1120.71
602505.82,331763.53,1120.67
602503.59,331763.47,1120.61
602501.29,331763.43,1120.57
602498.99,331763.37,1120.61
602496.69,331763.30,1120.54
602494.42,331763.26,1120.44
602492.19,331763.20,1120.44
602489.89,331763.13,1120.41
602487.66,331763.09,1120.38
602485.39,331763.02,1120.28
602523.08,331767.94,1120.94
602520.75,331767.88,1120.94
602518.45,331767.81,1120.90
602516.12,331767.74,1121.03
602513.88,331767.71,1120.87
602511.55,331767.64,1120.90
602509.19,331767.58,1120.97
602506.95,331767.51,1120.97
602504.65,331767.47,1120.94
602502.42,331767.41,1120.87
602500.18,331767.34,1120.84
602497.92,331767.30,1120.77
602495.72,331767.23,1120.74
602493.45,331767.20,1120.71
602491.12,331767.13,1120.67
602488.88,331767.06,1120.57
602486.62,331766.99,1120.54
602484.38,331766.96,1120.48
602485.55,331769.88,1120.71
602487.85,331769.95,1120.77
602490.08,331769.98,1120.87
602492.28,331770.05,1120.90
602494.45,331770.09,1121.03
602496.82,331770.16,1121.03
602499.08,331770.22,1121.00
602501.25,331770.29,1121.07
602503.62,331770.36,1121.07
602505.85,331770.39,1121.03
602508.08,331770.46,1121.10
602510.38,331770.53,1121.13
602512.65,331770.56,1121.16
602514.88,331770.63,1121.16
602517.12,331770.70,1121.16
602519.42,331770.77,1121.20
602521.68,331770.80,1121.20
602523.92,331770.87,1121.23
602485.57,331774.05,1121.59
602487.90,331774.11,1121.76
602490.20,331774.18,1121.72
602492.47,331774.25,1121.72
602494.73,331774.28,1121.76
602497.00,331774.35,1121.76
602523.92,331772.28,1121.39
602521.66,331772.22,1121.36
602519.39,331772.15,1121.39
602517.12,331772.11,1121.26
602514.86,331772.05,1121.33
602512.53,331771.98,1121.30
602510.19,331771.91,1121.26
602507.96,331771.88,1121.23
602505.66,331771.81,1121.20
602503.43,331771.74,1121.20
602501.16,331771.71,1121.16
602498.86,331771.64,1121.20
602496.59,331771.57,1121.20
602494.33,331771.54,1121.20
602492.16,331771.47,1121.07
602489.86,331771.43,1121.03
602487.59,331771.37,1120.97
602485.36,331771.30,1120.90
602752.32,331858.71,1096.03
602754.65,331858.77,1096.10
602756.85,331858.81,1096.30
602759.11,331858.88,1096.33
602761.48,331858.91,1096.39
602763.71,331858.98,1096.53
602766.05,331859.04,1096.66
602768.31,331859.08,1096.76
602770.58,331859.15,1096.85
602772.91,331859.18,1096.95
602775.18,331859.25,1097.05
602777.48,331859.31,1097.18
602779.77,331859.35,1097.18
602782.07,331859.41,1097.25
602784.31,331859.45,1097.48
602786.51,331859.52,1097.51
602788.87,331859.58,1097.44
602791.14,331859.62,1097.77
602793.44,331859.69,1097.71
602795.87,331859.75,1097.51
602798.17,331859.82,1097.48
602800.44,331859.85,1097.51
602802.74,331859.92,1097.58
602805.00,331859.95,1097.74
602807.27,331860.02,1098.07
602809.53,331860.09,1098.13
602681.14,331860.80,1109.65
602683.54,331860.86,1108.93
602685.94,331860.93,1108.47
602688.27,331860.99,1108.11
602690.67,331861.09,1107.25
602693.14,331861.19,1106.34
602695.47,331861.25,1105.88
602697.87,331861.32,1105.52
602700.26,331861.38,1104.76
602702.63,331861.45,1104.17
602704.99,331861.51,1103.74
602707.46,331861.60,1102.73
602709.89,331861.70,1101.87
602712.32,331861.76,1101.25
602714.72,331861.86,1100.50
602717.09,331861.93,1100.17
602719.39,331861.99,1099.58
602721.78,331862.06,1098.72
602724.25,331862.15,1097.74
602726.68,331862.21,1096.92
602729.08,331862.31,1096.49
602731.34,331862.35,1096.56
602733.64,331862.41,1096.69
602735.94,331862.48,1096.76
602738.27,331862.51,1096.46
602740.54,331862.58,1096.72
602747.47,331862.75,1096.66
602749.74,331862.82,1096.76
602752.07,331862.85,1096.82
602754.30,331862.92,1096.99
602756.64,331862.98,1097.05
602758.87,331863.02,1097.41
602761.07,331863.06,1097.41
602763.34,331863.12,1097.54
602765.60,331863.16,1097.61
602767.94,331863.22,1097.71
602770.23,331863.29,1097.84
602772.47,331863.33,1097.97
602774.83,331863.39,1098.00
602777.07,331863.46,1098.13
602779.40,331863.49,1098.23
602781.67,331863.56,1098.46
602783.96,331863.63,1098.46
602786.26,331863.66,1098.56
602788.46,331863.73,1098.66
602790.73,331863.77,1098.82
602793.03,331863.83,1098.79
602795.36,331863.90,1098.69
602797.69,331863.93,1098.63
602799.99,331864.00,1098.66
602802.33,331864.06,1098.69
602804.59,331864.10,1098.89
602806.92,331864.17,1099.05
602809.26,331864.23,1099.28
602811.52,331864.27,1099.35
602590.71,331863.27,1120.57
602592.98,331863.31,1120.44
602595.35,331863.37,1120.34
602597.65,331863.44,1120.25
602599.88,331863.51,1119.95
602602.15,331863.57,1119.79
602604.41,331863.61,1119.62
602606.74,331863.68,1119.56
602609.14,331863.74,1119.36
602611.41,331863.81,1119.07
602613.68,331863.87,1118.97
602615.98,331863.91,1118.74
602618.34,331863.97,1118.51
602620.61,331864.04,1118.41
602622.91,331864.11,1118.28
602625.17,331864.18,1117.95
602627.41,331864.24,1117.75
602629.81,331864.31,1117.59
602632.17,331864.34,1117.42
602634.40,331864.41,1117.16
602636.67,331864.48,1117.06
602638.94,331864.54,1116.93
602641.30,331864.61,1116.54
602643.64,331864.68,1116.18
602645.93,331864.74,1115.95
602648.27,331864.81,1115.85
602650.57,331864.84,1115.69
602652.90,331864.91,1115.46
602655.20,331864.97,1115.42
602657.40,331865.04,1115.42
602659.73,331865.08,1115.23
602662.06,331865.18,1114.73
602664.33,331865.21,1114.67
602666.66,331865.28,1114.31
602678.56,331865.67,1110.53
602680.99,331865.73,1109.85
602683.35,331865.79,1109.45
602685.82,331865.89,1108.57
602688.25,331865.98,1107.98
602690.65,331866.05,1107.42
602693.04,331866.11,1106.63
602695.41,331866.18,1106.17
602697.78,331866.28,1105.61
602700.21,331866.34,1105.02
602702.51,331866.41,1104.56
602704.81,331866.47,1104.04
602707.24,331866.53,1103.19
602709.67,331866.63,1102.27
602712.10,331866.73,1101.55
602714.47,331866.79,1101.02
602716.86,331866.86,1100.43
602719.26,331866.95,1099.45
602721.69,331867.02,1098.26
602724.16,331867.11,1097.41
602726.46,331867.18,1097.35
602728.72,331867.21,1097.44
602731.06,331867.28,1097.48
602733.29,331867.31,1097.71
602735.59,331867.38,1097.94
602737.85,331867.45,1098.10
602740.12,331867.48,1098.20
602742.49,331867.55,1098.00
602744.79,331867.62,1097.90
602747.12,331867.68,1097.84
602749.42,331867.72,1097.84
602751.65,331867.78,1097.94
602753.95,331867.85,1097.94
602756.22,331867.89,1098.13
602758.52,331867.95,1098.33
602760.85,331867.99,1098.53
602763.08,331868.05,1098.76
602765.38,331868.09,1098.72
602767.55,331868.16,1098.99
602769.85,331868.19,1099.18
602772.11,331868.26,1099.28
602774.41,331868.29,1099.31
602776.65,331868.36,1099.45
602778.91,331868.40,1099.71
602781.31,331868.46,1099.68
602783.51,331868.53,1100.00
602785.68,331868.57,1100.33
602788.01,331868.60,1100.23
602790.38,331868.67,1100.20
602792.71,331868.73,1100.17
602794.94,331868.80,1100.13
602797.24,331868.84,1100.10
602799.54,331868.90,1100.23
602801.77,331868.94,1100.50
602804.17,331869.00,1100.36
602806.44,331869.07,1100.56
602808.74,331869.14,1100.63
602811.04,331869.17,1100.79
602524.54,331865.62,1123.40
602526.77,331865.66,1123.40
602529.11,331865.72,1123.30
602531.31,331865.79,1123.23
602533.51,331865.86,1123.13
602535.81,331865.90,1123.03
602538.07,331865.96,1123.07
602540.31,331866.03,1123.03
602542.48,331866.07,1122.97
602544.74,331866.14,1122.84
602547.11,331866.20,1122.67
602549.44,331866.27,1122.71
602551.71,331866.30,1122.74
602554.01,331866.37,1122.71
602556.24,331866.44,1122.58
602558.57,331866.47,1122.44
602560.84,331866.54,1122.35
602563.14,331866.61,1122.25
602565.44,331866.67,1122.18
602567.64,331866.71,1122.12
602569.87,331866.78,1122.02
602572.17,331866.84,1121.69
602574.50,331866.91,1121.49
602576.70,331866.95,1121.39
602578.97,331867.01,1121.30
602581.30,331867.08,1121.23
602583.50,331867.15,1121.07
602585.84,331867.18,1120.97
602588.13,331867.25,1120.84
602590.40,331867.32,1120.61
602592.73,331867.38,1120.54
602595.00,331867.42,1120.48
602597.33,331867.48,1120.31
602599.63,331867.55,1120.11
602601.93,331867.62,1119.85
602604.23,331867.68,1119.85
602606.50,331867.75,1119.66
602608.83,331867.82,1119.49
602611.16,331867.88,1119.20
602613.46,331867.92,1119.00
602615.76,331867.99,1118.84
602618.06,331868.05,1118.70
602620.36,331868.12,1118.57
602622.63,331868.19,1118.38
602624.86,331868.22,1118.18
602627.19,331868.29,1117.88
602629.46,331868.36,1117.72
602631.82,331868.42,1117.46
602634.12,331868.49,1117.26
602636.42,331868.55,1117.13
602638.76,331868.62,1116.97
602641.09,331868.69,1116.54
602643.42,331868.75,1116.24
602645.75,331868.82,1115.98
602648.02,331868.85,1115.95
602650.35,331868.92,1115.75
602652.62,331868.99,1115.36
602654.89,331869.05,1115.26
602657.15,331869.09,1115.36
602659.48,331869.15,1115.29
602661.88,331869.22,1114.80
602664.12,331869.29,1114.47
602666.45,331869.35,1114.44
602668.85,331869.42,1113.68
602676.01,331869.68,1111.22
602678.44,331869.74,1110.44
602680.77,331869.84,1109.85
602683.11,331869.90,1109.29
602685.50,331869.97,1108.73
602687.80,331870.03,1108.47
602690.33,331870.09,1107.62
602692.83,331870.19,1106.83
602695.06,331870.26,1106.47
602697.43,331870.32,1105.94
602699.79,331870.39,1105.42
602702.19,331870.48,1104.70
602707.06,331870.64,1102.92
602709.49,331870.71,1102.33
602711.85,331870.77,1101.71
602714.22,331870.84,1101.25
602716.68,331870.93,1100.43
602719.21,331871.02,1098.99
602721.64,331871.12,1098.33
602724.07,331871.18,1097.38
602726.21,331871.22,1098.07
602728.38,331871.26,1098.49
602730.61,331871.33,1098.82
602732.88,331871.36,1099.05
602735.18,331871.43,1099.08
602737.44,331871.50,1099.18
602739.68,331871.53,1099.12
602744.41,331871.66,1098.66
602746.67,331871.73,1098.72
602749.07,331871.76,1098.86
602751.34,331871.83,1099.02
602753.64,331871.90,1098.92
602755.94,331871.93,1099.15
602758.20,331872.00,1099.25
602760.40,331872.04,1099.58
602762.64,331872.10,1099.74
602764.87,331872.14,1099.94
602767.20,331872.21,1100.04
602769.40,331872.24,1100.43
602771.57,331872.28,1100.76
602773.90,331872.35,1100.50
602776.20,331872.41,1100.56
602778.50,331872.45,1100.82
602780.73,331872.52,1101.05
602783.10,331872.58,1101.32
602785.40,331872.61,1101.61
602787.60,331872.65,1101.68
602789.90,331872.72,1101.55
602792.26,331872.78,1101.45
602794.60,331872.85,1101.41
602796.86,331872.92,1101.45
602799.13,331872.95,1101.41
602801.40,331873.02,1101.71
602803.69,331873.05,1101.74
602806.03,331873.12,1101.91
602808.29,331873.19,1102.00
602810.56,331873.22,1102.14
602524.64,331870.41,1123.56
602526.94,331870.48,1123.46
602529.21,331870.54,1123.36
602531.51,331870.58,1123.30
602533.77,331870.65,1123.26
602536.04,331870.71,1123.26
602538.31,331870.75,1123.30
602540.51,331870.82,1123.13
602542.81,331870.89,1123.03
602545.07,331870.92,1122.90
602547.27,331870.99,1122.84
602549.57,331871.06,1122.90
602551.81,331871.09,1122.84
602554.14,331871.16,1122.77
602556.41,331871.23,1122.58
602558.67,331871.29,1122.58
602560.97,331871.33,1122.44
602563.24,331871.40,1122.35
602565.54,331871.46,1122.31
602567.84,331871.53,1122.15
602570.10,331871.56,1122.02
602572.47,331871.66,1121.62
602574.70,331871.70,1121.59
602576.97,331871.76,1121.56
602579.20,331871.83,1121.46
602581.47,331871.87,1121.23
602583.80,331871.93,1121.07
602586.04,331872.00,1121.00
602588.40,331872.07,1120.67
602590.70,331872.13,1120.57
602592.90,331872.17,1120.71
602595.23,331872.24,1120.51
602597.50,331872.30,1120.21
602599.90,331872.37,1120.15
602602.20,331872.44,1119.95
602604.43,331872.47,1119.92
602606.76,331872.54,1119.72
602609.06,331872.60,1119.52
602611.40,331872.67,1119.33
602613.66,331872.74,1119.20
602615.93,331872.81,1118.90
602618.20,331872.84,1118.84
602620.46,331872.91,1118.64
602622.79,331872.97,1118.41
602625.13,331873.04,1118.15
602627.39,331873.11,1117.98
602629.73,331873.17,1117.79
602632.03,331873.24,1117.56
602634.29,331873.28,1117.33
602636.56,331873.34,1117.20
602638.83,331873.41,1117.00
602641.26,331873.47,1116.60
602643.56,331873.54,1116.31
602645.86,331873.61,1116.08
602648.15,331873.67,1115.92
602650.49,331873.74,1115.82
602652.85,331873.80,1115.49
602655.05,331873.84,1115.52
602657.35,331873.91,1115.49
602659.65,331873.98,1115.42
602661.95,331874.04,1115.23
602664.28,331874.11,1114.96
602666.68,331874.17,1114.14
602669.11,331874.27,1113.36
602671.51,331874.33,1112.63
602673.81,331874.40,1112.04
602676.14,331874.46,1111.42
602678.54,331874.53,1110.76
602681.07,331874.62,1109.94
602683.31,331874.69,1109.75
602685.74,331874.79,1108.73
602688.10,331874.85,1108.34
602690.50,331874.92,1107.48
602692.93,331875.01,1106.93
602695.30,331875.08,1106.27
602697.63,331875.14,1105.88
602700.00,331875.21,1105.42
602702.43,331875.30,1104.53
602704.89,331875.36,1103.71
602707.29,331875.46,1102.99
602712.05,331875.59,1101.91
602714.42,331875.66,1101.35
602716.82,331875.75,1100.53
602719.31,331875.85,1099.08
602721.75,331875.94,1098.07
602723.98,331875.98,1098.69
602726.08,331876.02,1099.35
602728.31,331876.05,1099.87
602730.61,331876.09,1100.20
602732.88,331876.16,1100.33
602735.21,331876.22,1100.23
602737.45,331876.26,1100.17
602739.81,331876.32,1100.04
602742.21,331876.39,1099.87
602744.48,331876.45,1099.91
602746.81,331876.52,1099.91
602749.07,331876.55,1099.97
602751.37,331876.62,1100.13
602753.67,331876.69,1100.23
602755.84,331876.73,1100.40
602758.07,331876.76,1100.59
602760.34,331876.83,1100.79
602762.64,331876.86,1100.95
602764.91,331876.93,1101.18
602767.14,331876.97,1101.41
602769.44,331877.03,1101.55
602771.70,331877.07,1101.74
602773.97,331877.14,1101.94
602776.27,331877.20,1102.14
602778.44,331877.24,1102.40
602780.70,331877.28,1102.56
602785.20,331877.38,1103.12
602787.50,331877.45,1103.09
602789.77,331877.51,1103.12
602792.14,331877.58,1102.99
602794.43,331877.61,1102.99
602796.73,331877.68,1103.19
602799.07,331877.75,1103.15
602803.60,331877.85,1103.35
602805.83,331877.88,1103.48
602808.20,331877.95,1103.65
602810.53,331878.01,1103.55
602524.61,331875.17,1123.72
602526.94,331875.24,1123.56
602529.21,331875.30,1123.56
602531.41,331875.34,1123.43
602533.74,331875.41,1123.40
602536.01,331875.47,1123.46
602538.24,331875.51,1123.36
602540.58,331875.58,1123.23
602542.71,331875.65,1123.13
602544.98,331875.68,1122.97
602547.24,331875.75,1123.00
602549.51,331875.82,1123.03
602551.81,331875.88,1122.94
602554.08,331875.92,1122.77
602556.44,331875.98,1122.67
602558.74,331876.05,1122.61
602561.01,331876.12,1122.51
602563.31,331876.15,1122.48
602565.51,331876.22,1122.41
602567.81,331876.29,1122.28
602570.11,331876.36,1122.02
602572.37,331876.39,1121.89
602574.71,331876.46,1121.72
602576.97,331876.52,1121.53
602579.30,331876.59,1121.39
602581.60,331876.66,1121.26
602583.80,331876.69,1121.13
602586.04,331876.76,1121.00
602588.31,331876.83,1120.94
602590.64,331876.90,1120.77
602592.94,331876.93,1120.64
602595.27,331877.00,1120.44
602597.57,331877.06,1120.31
602599.77,331877.13,1120.21
602602.10,331877.20,1120.08
602604.47,331877.26,1119.95
602606.77,331877.30,1119.72
602609.00,331877.37,1119.62
602611.30,331877.43,1119.39
602613.63,331877.50,1119.13
602615.87,331877.57,1119.00
602618.16,331877.60,1118.90
602620.50,331877.67,1118.61
602622.80,331877.73,1118.38
602625.10,331877.80,1118.34
602627.40,331877.87,1118.08
602629.70,331877.93,1117.88
602632.13,331878.00,1117.59
602634.39,331878.06,1117.39
602636.66,331878.10,1117.29
602638.99,331878.17,1117.06
602641.23,331878.23,1116.74
602643.53,331878.30,1116.44
602645.82,331878.37,1116.24
602648.16,331878.43,1116.08
602650.46,331878.50,1115.95
602652.76,331878.57,1115.65
602655.06,331878.60,1115.75
602657.32,331878.67,1115.65
602659.65,331878.73,1115.49
602661.95,331878.80,1115.39
602664.25,331878.84,1115.13
602666.72,331878.93,1114.24
602669.08,331879.00,1113.62
602671.45,331879.09,1112.93
602673.88,331879.16,1111.91
602676.25,331879.25,1111.26
602678.64,331879.32,1110.70
602680.94,331879.38,1110.14
602683.34,331879.45,1109.65
602685.74,331879.55,1108.89
602688.11,331879.61,1108.30
602690.54,331879.67,1107.68
602692.93,331879.77,1106.93
602695.27,331879.84,1106.53
602697.70,331879.90,1105.81
602700.06,331880.00,1105.12
602702.50,331880.06,1104.47
602704.89,331880.12,1103.81
602707.29,331880.19,1103.35
602709.66,331880.29,1102.79
602712.02,331880.35,1102.14
602716.92,331880.51,1100.07
602719.42,331880.60,1098.72
602721.55,331880.64,1099.61
602723.75,331880.68,1100.17
602726.02,331880.75,1100.43
602728.25,331880.78,1100.79
602730.42,331880.82,1101.55
602732.78,331880.88,1101.32
602735.08,331880.95,1101.22
602737.35,331881.02,1101.12
602739.58,331881.06,1101.09
602741.85,331881.12,1101.45
602744.21,331881.19,1101.15
602746.48,331881.22,1101.25
602748.81,331881.29,1101.22
602751.08,331881.36,1101.35
602753.38,331881.39,1101.41
602755.64,331881.46,1101.68
602757.91,331881.49,1101.78
602760.18,331881.56,1102.14
602762.44,331881.60,1102.23
602764.68,331881.66,1102.33
602766.91,331881.70,1102.56
602769.11,331881.74,1103.05
602771.54,331881.80,1102.82
602773.78,331881.87,1103.12
602775.94,331881.91,1103.61
602778.24,331881.97,1103.74
602780.51,331882.01,1103.87
602785.07,331882.11,1104.07
602787.37,331882.18,1104.27
602789.67,331882.24,1104.37
602791.94,331882.28,1104.40
602794.27,331882.34,1104.53
602796.50,331882.38,1104.70
602798.74,331882.45,1105.06
602801.14,331882.51,1104.83
602803.40,331882.55,1104.89
602805.67,331882.62,1105.22
602807.90,331882.65,1105.38
602810.30,331882.71,1105.19
602524.59,331879.24,1123.69
602526.86,331879.31,1123.56
602529.13,331879.38,1123.49
602531.43,331879.41,1123.49
602533.66,331879.48,1123.49
602535.96,331879.55,1123.56
602538.19,331879.58,1123.40
602540.36,331879.65,1123.33
602542.66,331879.72,1123.13
602544.93,331879.79,1123.07
602547.19,331879.82,1123.10
602549.49,331879.89,1123.13
602551.73,331879.96,1123.10
602554.06,331880.02,1122.84
602556.33,331880.06,1122.77
602558.63,331880.12,1122.64
602560.93,331880.19,1122.58
602563.16,331880.23,1122.67
602565.42,331880.29,1122.41
602567.69,331880.36,1122.35
602570.09,331880.43,1122.05
602572.39,331880.49,1121.85
602574.59,331880.56,1121.76
602576.86,331880.60,1121.56
602579.12,331880.67,1121.43
602581.42,331880.73,1121.33
602583.69,331880.77,1121.36
602585.99,331880.87,1121.07
602588.29,331880.90,1121.00
602590.55,331880.97,1120.84
602592.89,331881.03,1120.64
602595.22,331881.10,1120.57
602597.45,331881.14,1120.41
602599.69,331881.20,1120.34
602602.02,331881.27,1120.25
602604.35,331881.34,1120.05
602606.62,331881.40,1119.85
602608.89,331881.47,1119.69
602611.22,331881.51,1119.39
602613.48,331881.57,1119.26
602615.82,331881.64,1119.16
602618.12,331881.71,1118.93
602620.42,331881.77,1118.74
602622.75,331881.84,1118.57
602624.98,331881.91,1118.28
602627.31,331881.94,1118.05
602629.68,331882.00,1117.85
602631.91,331882.07,1117.72
602634.24,331882.14,1117.52
602636.54,331882.21,1117.36
602638.81,331882.27,1117.20
602641.11,331882.34,1116.93
602643.44,331882.41,1116.54
602645.78,331882.47,1116.31
602648.04,331882.51,1116.21
602650.37,331882.57,1116.08
602652.74,331882.64,1115.69
602655.01,331882.71,1115.72
602657.31,331882.77,1115.55
602659.57,331882.81,1115.49
602661.87,331882.87,1115.29
602664.24,331882.97,1114.73
602666.60,331883.04,1114.21
602668.93,331883.10,1113.62
602671.30,331883.17,1113.00
602673.67,331883.23,1112.31
602676.06,331883.33,1111.65
602678.50,331883.39,1110.80
602680.89,331883.49,1110.17
602683.29,331883.55,1109.52
602685.66,331883.62,1109.09
602688.06,331883.72,1108.47
602690.42,331883.78,1107.78
602692.82,331883.84,1107.16
602695.15,331883.91,1106.70
602697.58,331884.01,1106.04
602699.92,331884.07,1105.35
602702.25,331884.14,1104.66
602704.68,331884.23,1104.04
602707.08,331884.30,1103.35
602709.44,331884.36,1103.12
602711.88,331884.46,1102.20
602716.90,331884.65,1099.87
602718.97,331884.65,1100.99
602721.24,331884.72,1101.25
602723.50,331884.76,1101.48
602725.74,331884.79,1101.64
602728.00,331884.86,1101.97
602730.30,331884.93,1101.97
602732.60,331884.96,1102.14
602734.87,331885.03,1102.20
602737.07,331885.06,1102.27
602739.34,331885.13,1102.20
602741.64,331885.20,1102.07
602743.97,331885.27,1102.10
602746.27,331885.30,1102.17
602748.43,331885.37,1102.50
602750.77,331885.40,1102.50
602753.10,331885.47,1102.60
602755.40,331885.54,1102.76
602757.66,331885.57,1102.92
602759.93,331885.64,1103.09
602762.16,331885.67,1103.61
602764.46,331885.74,1103.48
602766.80,331885.77,1103.55
602769.00,331885.84,1104.04
602771.30,331885.88,1104.04
602773.63,331885.94,1104.10
602775.76,331885.98,1104.50
602778.03,331886.05,1104.70
602780.23,331886.09,1105.06
602784.83,331886.22,1104.96
602787.00,331886.26,1105.25
602789.26,331886.29,1105.61
602791.56,331886.36,1105.71
602793.79,331886.39,1105.88
602796.13,331886.46,1105.94
602798.36,331886.53,1106.20
602800.69,331886.56,1106.20
602803.12,331886.63,1106.04
602805.42,331886.69,1106.27
602807.72,331886.73,1106.43
602809.96,331886.79,1106.57
602524.93,331884.09,1123.69
602527.16,331884.16,1123.69
602529.43,331884.19,1123.69
602531.69,331884.26,1123.59
602534.03,331884.33,1123.66
602536.29,331884.36,1123.59
602538.53,331884.43,1123.49
602540.89,331884.50,1123.26
602543.16,331884.56,1123.20
602545.39,331884.60,1123.26
602547.59,331884.67,1123.30
602549.89,331884.74,1123.20
602552.19,331884.80,1123.03
602554.39,331884.84,1122.87
602556.63,331884.91,1122.81
602558.89,331884.98,1122.71
602561.19,331885.01,1122.81
602563.49,331885.08,1122.58
602565.76,331885.14,1122.44
602568.09,331885.21,1122.25
602570.39,331885.28,1122.08
602572.72,331885.31,1121.95
602574.96,331885.38,1121.79
602577.22,331885.45,1121.66
602579.55,331885.51,1121.46
602581.82,331885.58,1121.36
602584.09,331885.61,1121.26
602586.35,331885.68,1121.16
602588.69,331885.75,1121.10
602590.95,331885.82,1120.87
602593.19,331885.88,1120.74
602595.52,331885.92,1120.57
602597.82,331885.98,1120.57
602600.05,331886.05,1120.51
602602.42,331886.12,1120.25
602604.62,331886.15,1120.02
602606.98,331886.22,1119.75
602609.32,331886.29,1119.59
602611.62,331886.35,1119.43
602613.91,331886.42,1119.36
602616.21,331886.49,1119.13
602618.55,331886.55,1118.93
602620.85,331886.62,1118.80
602623.08,331886.65,1118.54
602625.35,331886.72,1118.31
602627.65,331886.79,1118.15
602629.98,331886.85,1118.02
602632.31,331886.92,1117.69
602634.64,331886.99,1117.56
602636.94,331887.05,1117.39
602639.18,331887.09,1117.26
602641.51,331887.15,1117.03
602643.87,331887.22,1116.64
602646.14,331887.29,1116.41
602648.47,331887.35,1116.31
602650.71,331887.42,1116.15
602653.01,331887.49,1115.78
602655.31,331887.56,1115.72
602657.61,331887.62,1115.46
602659.97,331887.65,1115.29
602662.27,331887.72,1115.00
602664.63,331887.79,1114.57
602666.97,331887.88,1114.08
602669.37,331887.95,1113.39
602671.80,331888.01,1112.70
602674.13,331888.11,1112.04
602676.56,331888.17,1111.52
602678.99,331888.27,1110.57
602681.33,331888.34,1110.08
602683.59,331888.40,1109.85
602685.86,331888.44,1109.58
602688.36,331888.53,1108.50
602690.72,331888.63,1107.98
602693.12,331888.69,1107.25
602695.52,331888.76,1106.73
602697.88,331888.86,1105.94
602700.31,331888.92,1105.42
602702.68,331888.98,1104.83
602704.98,331889.05,1104.40
602707.38,331889.11,1103.87
602709.81,331889.21,1103.25
602712.37,331889.30,1101.81
602714.57,331889.34,1102.30
602716.84,331889.41,1102.33
602719.11,331889.44,1102.73
602723.70,331889.58,1102.82
602725.94,331889.61,1102.79
602728.10,331889.65,1103.48
602730.44,331889.71,1103.35
602732.64,331889.78,1103.51
602734.90,331889.82,1103.45
602737.17,331889.89,1103.35
602741.80,331889.99,1103.42
602744.04,331890.06,1103.48
602746.30,331890.09,1103.61
602748.63,331890.16,1103.68
602750.87,331890.23,1103.91
602753.20,331890.29,1103.91
602755.50,331890.32,1104.10
602757.86,331890.39,1104.24
602760.13,331890.42,1104.47
602762.40,331890.49,1104.70
602764.60,331890.53,1104.96
602766.83,331890.60,1104.89
602769.13,331890.63,1105.19
602771.33,331890.67,1105.74
602773.63,331890.74,1105.55
602775.93,331890.80,1105.74
602778.10,331890.84,1106.07
602780.33,331890.91,1106.37
602782.56,331890.94,1106.66
602784.96,331891.01,1106.50
602787.23,331891.04,1106.83
602789.43,331891.11,1107.02
602791.73,331891.15,1107.22
602794.03,331891.21,1107.25
602796.26,331891.28,1107.52
602798.56,331891.32,1107.62
602800.83,331891.38,1107.68
602803.16,331891.42,1107.71
602805.46,331891.48,1107.81
602807.73,331891.55,1107.91
602810.02,331891.59,1108.04
602809.49,331857.27,1097.48
602807.25,331857.20,1097.08
602810.20,331861.41,1098.46
602807.86,331861.35,1098.46
602805.50,331861.32,1098.17
602803.27,331861.28,1097.84
602800.87,331861.22,1097.94
602798.50,331861.15,1097.87
602796.24,331861.08,1097.81
602793.87,331861.05,1097.94
602791.47,331860.99,1098.26
602789.11,331860.92,1097.97
602786.84,331860.89,1097.84
602784.54,331860.82,1097.81
602782.24,331860.75,1097.64
602779.91,331860.72,1097.48
602777.51,331860.66,1097.54
602775.21,331860.62,1097.44
602772.98,331860.55,1097.25
602770.58,331860.49,1097.15
602768.25,331860.46,1097.08
602765.95,331860.39,1096.99
602763.65,331860.36,1096.85
602761.35,331860.29,1096.72
602758.99,331860.23,1096.62
602756.72,331860.19,1096.56
602754.39,331860.12,1096.36
602752.09,331860.09,1096.30
602749.79,331860.02,1096.16
602745.09,331859.93,1096.23
602742.76,331859.86,1095.80
602740.40,331859.83,1095.77
602738.10,331859.76,1095.97
602735.77,331859.69,1096.07
602733.43,331859.63,1096.43
602731.10,331859.56,1096.33
602728.74,331859.53,1096.56
602726.31,331859.44,1097.15
602810.62,331865.83,1099.81
602808.32,331865.80,1099.64
602806.05,331865.73,1099.45
602803.72,331865.70,1099.28
602801.35,331865.63,1099.18
602799.05,331865.57,1099.12
602796.75,331865.53,1099.08
602794.36,331865.47,1099.15
602791.99,331865.40,1099.25
602789.69,331865.37,1099.15
602787.39,331865.30,1099.08
602784.99,331865.24,1099.08
602782.66,331865.21,1098.92
602780.40,331865.14,1098.72
602778.03,331865.11,1098.66
602775.73,331865.04,1098.46
602773.37,331864.98,1098.46
602771.13,331864.94,1098.26
602768.83,331864.87,1098.17
602766.54,331864.84,1098.03
602764.30,331864.80,1097.87
602761.91,331864.74,1097.74
602757.27,331864.64,1097.44
602754.97,331864.57,1097.38
602752.68,331864.54,1097.18
602750.31,331864.47,1097.05
602747.91,331864.41,1097.02
602736.28,331864.14,1097.31
602734.02,331864.08,1096.99
602731.65,331864.04,1096.82
602729.39,331863.98,1096.72
602727.05,331863.91,1096.95
602724.66,331863.85,1097.51
602722.19,331863.75,1098.46
602719.66,331863.69,1099.48
602717.20,331863.60,1100.23
602714.80,331863.53,1100.63
602712.37,331863.47,1101.41
602709.94,331863.41,1102.00
602707.44,331863.31,1102.89
602705.01,331863.25,1103.84
602702.58,331863.15,1104.33
602700.18,331863.09,1104.83
602697.78,331863.03,1105.52
602695.48,331862.96,1105.91
602693.09,331862.89,1106.50
602688.12,331862.74,1108.04
602685.76,331862.67,1108.60
602683.33,331862.58,1108.99
602680.90,331862.51,1109.58
602675.97,331862.36,1111.32
602673.54,331862.29,1111.91
602668.71,331862.13,1113.72
602666.34,331862.07,1114.01
602663.98,331862.00,1114.57
602661.68,331861.94,1114.73
602659.28,331861.87,1115.26
602656.98,331861.81,1115.52
602654.61,331861.74,1115.52
602652.28,331861.71,1115.59
602649.98,331861.64,1115.78
602811.23,331870.31,1101.12
602808.90,331870.28,1100.99
602806.60,331870.21,1100.95
602804.27,331870.15,1100.76
602801.91,331870.12,1100.89
602799.64,331870.05,1100.59
602797.31,331870.02,1100.50
602794.97,331869.95,1100.50
602792.58,331869.89,1100.53
602790.24,331869.82,1100.56
602787.91,331869.79,1100.66
602785.48,331869.72,1100.76
602783.28,331869.69,1100.30
602780.98,331869.62,1099.97
602778.65,331869.55,1100.07
602776.38,331869.52,1099.74
602774.02,331869.45,1099.64
602771.75,331869.42,1099.64
602769.39,331869.35,1099.51
602767.12,331869.32,1099.28
602764.82,331869.25,1099.02
602762.42,331869.19,1099.05
602760.19,331869.15,1098.79
602757.92,331869.12,1098.53
602755.56,331869.05,1098.40
602753.26,331869.02,1098.17
602750.93,331868.95,1098.26
602748.60,331868.89,1098.13
602746.26,331868.85,1098.07
602743.96,331868.79,1098.13
602741.60,331868.72,1098.40
602739.27,331868.66,1098.36
602736.97,331868.62,1098.33
602734.67,331868.56,1098.20
602732.34,331868.52,1098.00
602730.04,331868.46,1097.81
602727.74,331868.42,1097.67
602725.41,331868.36,1097.54
602723.04,331868.29,1097.58
602720.54,331868.20,1098.66
602718.08,331868.13,1099.87
602715.58,331868.04,1100.79
602713.19,331867.98,1101.32
602710.75,331867.88,1102.00
602708.32,331867.82,1102.79
602705.86,331867.76,1103.61
602703.39,331867.66,1104.60
602701.03,331867.60,1104.92
602698.66,331867.53,1105.42
602696.17,331867.44,1106.11
602693.80,331867.37,1106.53
602691.34,331867.31,1107.12
602688.91,331867.25,1107.78
602684.14,331867.08,1108.99
602681.68,331867.02,1109.75
602679.31,331866.96,1110.14
602676.95,331866.86,1110.80
602667.22,331866.57,1113.95
602664.79,331866.48,1114.60
602662.46,331866.45,1114.70
602660.13,331866.38,1115.06
602657.76,331866.31,1115.39
602655.40,331866.25,1115.32
602653.13,331866.18,1115.39
602650.77,331866.12,1115.65
602648.47,331866.08,1115.85
602646.20,331866.02,1115.92
602643.84,331865.95,1116.18
602641.47,331865.89,1116.51
602639.10,331865.82,1116.93
602636.81,331865.75,1117.10
602634.47,331865.69,1117.20
602632.14,331865.65,1117.42
602629.78,331865.59,1117.65
602627.38,331865.53,1117.79
602625.08,331865.46,1118.02
602622.78,331865.39,1118.28
602620.45,331865.33,1118.44
602618.15,331865.29,1118.57
602615.78,331865.23,1118.77
602613.38,331865.16,1119.00
602611.12,331865.10,1119.10
602608.79,331865.03,1119.43
602606.49,331864.96,1119.59
602604.19,331864.93,1119.69
602601.89,331864.86,1119.82
602599.59,331864.80,1120.05
602597.19,331864.73,1120.31
602594.89,331864.66,1120.38
602592.56,331864.63,1120.51
602590.29,331864.56,1120.41
602587.96,331864.50,1120.87
602585.59,331864.43,1120.87
602583.26,331864.37,1121.07
602580.93,331864.33,1121.23
602578.66,331864.27,1121.26
602576.40,331864.20,1121.36
602574.06,331864.17,1121.49
602571.80,331864.10,1121.69
602569.43,331864.03,1121.89
602567.03,331863.97,1122.05
602564.87,331863.93,1122.08
602809.97,331874.58,1102.56
602807.71,331874.52,1102.43
602805.34,331874.45,1102.33
602803.04,331874.42,1102.14
602800.65,331874.35,1102.07
602798.28,331874.32,1101.91
602796.01,331874.25,1101.81
602793.71,331874.19,1101.84
602791.42,331874.15,1101.91
602789.05,331874.09,1102.04
602786.75,331874.02,1102.07
602784.42,331873.99,1101.94
602782.02,331873.92,1101.87
602779.79,331873.89,1101.48
602777.55,331873.82,1101.02
602775.19,331873.79,1100.99
602772.89,331873.72,1100.82
602770.43,331873.66,1101.05
602768.19,331873.62,1100.59
602765.90,331873.59,1100.30
602763.63,331873.52,1100.17
602761.36,331873.49,1099.97
602759.00,331873.42,1099.77
602756.73,331873.39,1099.54
602754.43,331873.32,1099.31
602752.10,331873.25,1099.31
602749.83,331873.22,1099.25
602747.47,331873.15,1099.08
602745.17,331873.12,1098.99
602740.47,331872.99,1099.25
602738.11,331872.92,1099.45
602735.74,331872.86,1099.41
602733.44,331872.82,1099.48
602731.08,331872.76,1099.31
602728.78,331872.73,1098.99
602726.54,331872.66,1098.69
602724.31,331872.62,1098.03
602722.08,331872.59,1097.41
602716.92,331872.40,1100.36
602714.55,331872.34,1100.92
602712.12,331872.27,1101.51
602709.76,331872.18,1102.20
602707.36,331872.11,1102.63
602704.86,331872.05,1103.45
602702.40,331871.96,1104.43
602699.90,331871.86,1105.48
602697.57,331871.80,1105.91
602695.17,331871.73,1106.37
602692.71,331871.67,1107.06
602690.38,331871.60,1107.58
602687.98,331871.54,1108.34
602685.61,331871.47,1108.60
602683.15,331871.38,1109.32
602678.35,331871.25,1110.47
602675.85,331871.16,1111.26
602673.49,331871.09,1111.91
602671.02,331871.00,1112.86
602668.59,331870.93,1113.68
602666.29,331870.87,1114.21
602663.83,331870.81,1114.54
602661.47,331870.74,1114.93
602659.07,331870.68,1115.36
602656.77,331870.61,1115.39
602654.47,331870.54,1115.32
602652.10,331870.48,1115.42
602649.74,331870.41,1115.88
602647.44,331870.38,1115.95
602645.14,331870.31,1116.05
602642.84,331870.25,1116.34
602640.47,331870.18,1116.67
602638.08,331870.12,1117.03
602635.74,331870.05,1117.20
602633.45,331870.02,1117.33
602631.11,331869.95,1117.56
602628.78,331869.88,1117.79
602626.42,331869.82,1118.02
602624.05,331869.75,1118.31
602621.75,331869.69,1118.51
602619.42,331869.62,1118.70
602617.09,331869.59,1118.74
602614.82,331869.52,1118.97
602612.49,331869.46,1119.13
602610.15,331869.39,1119.33
602607.89,331869.32,1119.56
602605.52,331869.29,1119.79
602603.22,331869.22,1119.89
602600.83,331869.16,1119.95
602598.53,331869.09,1120.21
602596.26,331869.02,1120.38
602593.93,331868.99,1120.57
602591.66,331868.92,1120.61
602589.26,331868.86,1120.74
602586.90,331868.79,1120.94
602584.66,331868.76,1120.97
602582.33,331868.69,1121.23
602580.07,331868.63,1121.26
602577.77,331868.56,1121.39
602575.40,331868.53,1121.49
602573.10,331868.46,1121.59
602570.80,331868.39,1121.95
602568.54,331868.33,1122.08
602566.14,331868.26,1122.25
602563.87,331868.23,1122.21
602561.61,331868.16,1122.28
602559.31,331868.09,1122.48
602557.04,331868.06,1122.41
602554.71,331867.99,1122.74
602552.37,331867.92,1122.77
602550.04,331867.89,1122.77
602547.74,331867.83,1122.74
602545.51,331867.79,1122.77
602543.18,331867.72,1122.97
602540.88,331867.66,1123.07
602538.64,331867.59,1123.13
602536.35,331867.55,1123.17
602534.08,331867.49,1123.17
602531.71,331867.42,1123.23
602529.38,331867.39,1123.30
602527.12,331867.32,1123.43
602524.85,331867.25,1123.46
602810.04,331879.44,1104.14
602807.75,331879.41,1103.87
602805.45,331879.34,1103.81
602803.08,331879.27,1103.81
602800.72,331879.24,1103.65
602798.42,331879.18,1103.78
602796.12,331879.11,1103.65
602793.82,331879.07,1103.48
602791.49,331879.01,1103.48
602789.09,331878.94,1103.51
602786.79,331878.91,1103.45
602784.39,331878.85,1103.55
602779.86,331878.74,1102.92
602777.49,331878.71,1102.73
602775.20,331878.64,1102.53
602772.90,331878.61,1102.23
602770.63,331878.54,1102.07
602768.30,331878.51,1101.91
602765.93,331878.45,1101.74
602763.73,331878.41,1101.41
602761.43,331878.34,1101.25
602759.13,331878.31,1101.09
602756.90,331878.24,1100.86
602754.57,331878.21,1100.73
602752.27,331878.14,1100.56
602749.91,331878.11,1100.40
602747.61,331878.04,1100.27
602745.27,331877.97,1100.56
602742.94,331877.94,1100.23
602740.58,331877.88,1100.46
602738.28,331877.81,1100.36
602735.88,331877.75,1100.46
602733.51,331877.68,1100.66
602731.18,331877.65,1100.73
602728.95,331877.58,1100.43
602726.71,331877.54,1099.84
602724.51,331877.51,1099.22
602722.38,331877.47,1098.63
602719.98,331877.44,1098.59
602717.39,331877.31,1100.10
602712.49,331877.15,1101.94
602710.06,331877.09,1102.46
602707.60,331877.03,1102.96
602705.20,331876.93,1103.68
602702.70,331876.87,1104.47
602700.30,331876.81,1105.22
602698.00,331876.71,1105.78
602695.54,331876.64,1106.27
602693.11,331876.58,1106.86
602688.18,331876.42,1108.34
602685.81,331876.36,1108.96
602683.38,331876.26,1109.78
602681.02,331876.20,1110.04
602678.62,331876.13,1110.76
602676.22,331876.07,1111.36
602673.76,331875.98,1112.11
602671.33,331875.91,1112.77
602668.93,331875.85,1113.45
602666.50,331875.75,1114.24
602664.00,331875.69,1115.19
602661.64,331875.63,1115.36
602659.30,331875.56,1115.49
602657.04,331875.49,1115.55
602654.70,331875.46,1115.62
602652.44,331875.39,1115.59
602650.14,331875.33,1115.88
602647.81,331875.29,1115.98
602645.51,331875.23,1116.18
602643.11,331875.16,1116.41
602640.74,331875.10,1116.70
602638.41,331875.03,1117.10
602636.08,331874.96,1117.26
602633.81,331874.90,1117.39
602631.41,331874.83,1117.65
602629.02,331874.77,1117.92
602626.72,331874.74,1118.11
602624.38,331874.67,1118.24
602622.05,331874.60,1118.34
602619.65,331874.54,1118.61
602617.32,331874.47,1118.93
602615.06,331874.41,1118.93
602612.66,331874.34,1119.20
602610.36,331874.31,1119.49
602608.06,331874.24,1119.56
602605.73,331874.18,1119.85
602603.53,331874.11,1120.08
602601.19,331874.07,1120.18
602598.93,331874.00,1120.21
602596.63,331873.94,1120.31
602594.33,331873.87,1120.54
602592.00,331873.84,1120.64
602589.60,331873.77,1120.77
602587.27,331873.71,1120.90
602584.90,331873.64,1121.00
602582.60,331873.58,1121.13
602580.33,331873.54,1121.36
602578.00,331873.48,1121.49
602575.74,331873.41,1121.59
602573.34,331873.34,1121.76
602571.07,331873.31,1121.89
602568.84,331873.24,1122.15
602566.47,331873.18,1122.28
602564.14,331873.11,1122.38
602561.84,331873.08,1122.44
602559.54,331873.01,1122.54
602557.28,331872.94,1122.64
602554.98,331872.91,1122.61
602552.71,331872.84,1122.84
602550.31,331872.78,1122.90
602548.05,331872.74,1122.90
602545.81,331872.67,1122.90
602543.45,331872.61,1123.00
602541.15,331872.54,1123.17
602538.85,331872.51,1123.26
602536.58,331872.44,1123.33
602534.31,331872.37,1123.30
602532.02,331872.34,1123.33
602529.72,331872.27,1123.46
602527.42,331872.20,1123.49
602525.12,331872.17,1123.59
602809.28,331883.86,1105.45
602806.95,331883.79,1105.74
602804.59,331883.76,1105.52
602802.35,331883.69,1105.15
602799.99,331883.63,1105.32
602797.66,331883.59,1105.22
602795.42,331883.53,1104.99
602793.06,331883.49,1104.79
602790.76,331883.43,1104.73
602788.49,331883.39,1104.66
602786.13,331883.33,1104.47
602783.79,331883.26,1104.40
602781.49,331883.23,1104.20
602779.13,331883.16,1104.40
602776.83,331883.10,1104.20
602774.56,331883.06,1103.51
602772.33,331883.03,1103.25
602769.93,331882.96,1103.15
602767.60,331882.93,1102.96
602765.37,331882.86,1102.69
602763.00,331882.83,1102.50
602760.67,331882.76,1102.46
602758.40,331882.73,1102.20
602756.14,331882.66,1102.00
602753.84,331882.62,1101.78
602751.44,331882.56,1101.68
602749.17,331882.49,1101.64
602746.88,331882.46,1101.51
602744.58,331882.39,1101.48
602742.31,331882.36,1101.45
602739.98,331882.29,1101.51
602737.71,331882.22,1101.41
602735.38,331882.19,1101.48
602732.98,331882.13,1101.55
602730.62,331882.06,1101.78
602728.35,331881.99,1101.35
602726.08,331881.96,1100.79
602723.75,331881.93,1100.56
602721.52,331881.86,1100.23
602719.32,331881.82,1099.61
602717.08,331881.78,1098.76
602714.36,331881.66,1101.12
602711.89,331881.60,1102.00
602709.50,331881.54,1102.69
602707.10,331881.44,1103.45
602704.67,331881.38,1103.91
602702.30,331881.31,1104.50
602699.87,331881.22,1105.22
602697.41,331881.16,1105.91
602695.01,331881.09,1106.66
602692.58,331881.03,1107.02
602690.14,331880.93,1107.71
602687.71,331880.87,1108.40
602685.35,331880.80,1108.96
602682.95,331880.71,1109.68
602680.52,331880.64,1110.27
602678.12,331880.58,1110.83
602675.66,331880.49,1111.49
602673.29,331880.42,1112.18
602670.86,331880.36,1113.09
602668.40,331880.26,1113.95
602666.00,331880.20,1114.41
602663.53,331880.10,1115.19
602661.20,331880.07,1115.42
602658.90,331880.00,1115.55
602656.57,331879.94,1115.72
602654.30,331879.87,1115.75
602652.00,331879.84,1115.75
602649.67,331879.77,1116.05
602647.37,331879.70,1116.18
602644.97,331879.64,1116.37
602642.64,331879.57,1116.57
602640.21,331879.51,1116.93
602637.88,331879.44,1117.23
602635.61,331879.38,1117.33
602633.21,331879.35,1117.49
602630.91,331879.28,1117.72
602628.52,331879.21,1117.95
602626.12,331879.15,1118.24
602623.82,331879.08,1118.51
602621.52,331879.02,1118.57
602619.25,331878.95,1118.77
602616.92,331878.92,1119.00
602614.62,331878.85,1119.07
602612.35,331878.78,1119.23
602609.92,331878.72,1119.52
602607.66,331878.65,1119.72
602605.39,331878.62,1119.89
602603.03,331878.55,1120.05
602600.69,331878.48,1120.18
602598.36,331878.42,1120.28
602596.09,331878.35,1120.44
602593.76,331878.32,1120.57
602591.46,331878.25,1120.74
602589.20,331878.18,1120.90
602586.83,331878.12,1120.97
602584.50,331878.05,1121.16
602582.17,331878.02,1121.30
602579.87,331877.95,1121.33
602577.63,331877.88,1121.46
602575.24,331877.82,1121.69
602572.90,331877.79,1121.85
602570.57,331877.72,1121.99
602568.24,331877.66,1122.28
602566.01,331877.59,1122.31
602563.67,331877.52,1122.58
602561.44,331877.49,1122.51
602559.14,331877.42,1122.58
602556.84,331877.35,1122.71
602554.57,331877.32,1122.77
602552.24,331877.25,1122.97
602549.94,331877.18,1123.07
602547.68,331877.15,1122.97
602545.34,331877.08,1122.97
602543.01,331877.02,1123.13
602540.71,331876.95,1123.20
602538.45,331876.92,1123.26
602536.11,331876.85,1123.56
602533.78,331876.78,1123.49
602531.52,331876.75,1123.43
602529.18,331876.68,1123.56
602526.95,331876.61,1123.56
602524.62,331876.55,1123.72
602810.03,331888.37,1107.09
602807.70,331888.34,1106.89
602805.40,331888.27,1106.79
602803.14,331888.23,1106.60
602800.80,331888.17,1106.53
602798.50,331888.10,1106.63
602796.14,331888.04,1106.70
602793.81,331888.00,1106.37
602791.54,331887.94,1106.24
602789.18,331887.90,1106.11
602786.88,331887.84,1105.71
602784.64,331887.80,1105.48
602780.04,331887.70,1105.45
602777.75,331887.67,1105.06
602775.41,331887.60,1104.83
602773.15,331887.56,1104.50
602770.82,331887.50,1104.53
602768.58,331887.46,1104.33
602766.25,331887.40,1103.97
602763.89,331887.37,1103.81
602761.62,331887.30,1103.81
602759.32,331887.23,1103.58
602757.02,331887.20,1103.28
602754.66,331887.13,1103.15
602752.29,331887.10,1103.12
602749.93,331887.03,1103.25
602747.66,331887.00,1102.86
602745.36,331886.93,1102.63
602743.09,331886.90,1102.50
602740.79,331886.83,1102.50
602738.50,331886.76,1102.46
602736.20,331886.70,1102.60
602733.93,331886.66,1102.56
602731.53,331886.60,1102.56
602729.20,331886.53,1102.50
602726.97,331886.50,1102.20
602724.67,331886.46,1102.10
602722.37,331886.40,1101.81
602715.70,331886.29,1099.58
602712.97,331886.17,1101.68
602710.54,331886.10,1102.40
602707.98,331886.01,1103.45
602705.61,331885.95,1103.91
602703.25,331885.88,1104.50
602700.82,331885.82,1105.19
602698.49,331885.75,1105.74
602696.05,331885.66,1106.47
602693.66,331885.59,1107.06
602691.32,331885.53,1107.55
602688.86,331885.43,1108.34
602686.49,331885.37,1109.06
602684.10,331885.30,1109.49
602681.70,331885.24,1109.88
602679.27,331885.14,1110.50
602676.80,331885.08,1111.45
602674.40,331885.02,1112.08
602669.54,331884.86,1113.26
602667.08,331884.80,1114.01
602664.61,331884.70,1114.60
602662.28,331884.64,1115.16
602659.95,331884.57,1115.32
602657.65,331884.54,1115.46
602655.32,331884.47,1115.72
602653.02,331884.40,1115.72
602650.72,331884.34,1116.05
602648.39,331884.27,1116.24
602646.02,331884.24,1116.31
602643.69,331884.17,1116.54
602641.29,331884.11,1116.97
602638.99,331884.04,1117.23
602636.59,331883.98,1117.39
602634.23,331883.91,1117.56
602631.96,331883.84,1117.72
602629.63,331883.78,1117.92
602627.26,331883.71,1118.05
602624.87,331883.65,1118.28
602622.57,331883.62,1118.54
602620.27,331883.55,1118.74
602617.94,331883.48,1118.93
602615.67,331883.42,1119.16
602613.34,331883.35,1119.33
602610.97,331883.28,1119.46
602608.64,331883.25,1119.59
602606.27,331883.19,1119.95
602604.01,331883.12,1120.11
602601.68,331883.05,1120.28
602599.38,331882.99,1120.41
602597.11,331882.95,1120.51
602594.81,331882.88,1120.57
602592.54,331882.82,1120.67
602590.21,331882.78,1120.87
602587.88,331882.72,1121.07
602585.61,331882.65,1121.16
602583.25,331882.59,1121.36
602580.92,331882.52,1121.39
602578.55,331882.49,1121.49
602576.19,331882.42,1121.66
602573.92,331882.35,1121.82
602571.62,331882.29,1121.92
602569.32,331882.25,1122.15
602567.02,331882.19,1122.38
602564.72,331882.12,1122.48
602562.45,331882.05,1122.74
602560.12,331882.02,1122.67
602557.89,331881.95,1122.67
602555.52,331881.89,1122.81
602553.16,331881.82,1122.94
602550.86,331881.79,1123.17
602548.56,331881.72,1123.20
602546.33,331881.65,1123.17
602544.03,331881.62,1123.10
602541.73,331881.55,1123.20
602539.46,331881.48,1123.40
602537.16,331881.45,1123.46
602534.83,331881.38,1123.59
602532.50,331881.32,1123.56
602530.23,331881.28,1123.46
602528.00,331881.21,1123.49
602525.67,331881.15,1123.63
602811.05,331893.13,1108.83
602808.79,331893.06,1108.47
602806.42,331893.03,1108.37
602804.12,331892.97,1108.24
602801.79,331892.93,1108.17
602799.52,331892.86,1108.11
602797.22,331892.80,1107.98
602794.86,331892.77,1107.81
602792.59,331892.70,1107.52
602790.26,331892.67,1107.42
602787.99,331892.60,1107.35
602785.70,331892.56,1107.25
602783.43,331892.50,1106.99
602781.10,331892.46,1106.89
602778.77,331892.40,1106.60
602776.47,331892.36,1106.53
602774.20,331892.30,1106.20
602771.87,331892.26,1105.97
602769.57,331892.20,1105.74
602767.27,331892.16,1105.55
602765.00,331892.09,1105.19
602762.64,331892.06,1105.09
602760.37,331891.99,1104.89
602758.01,331891.96,1104.86
602755.64,331891.90,1104.73
602753.44,331891.86,1104.33
602751.08,331891.79,1104.47
602748.78,331891.73,1104.17
602746.48,331891.69,1103.94
602744.21,331891.63,1103.97
602741.95,331891.59,1103.91
602739.58,331891.53,1103.81
602737.25,331891.46,1103.81
602734.98,331891.43,1103.84
602732.65,331891.36,1103.91
602730.32,331891.29,1103.87
602727.92,331891.26,1103.84
602725.72,331891.19,1103.35
602723.39,331891.16,1103.22
602720.99,331891.10,1103.45
602718.76,331891.03,1103.25
602714.09,331890.93,1102.69
602711.89,331890.89,1102.23
602709.40,331890.83,1103.38
602706.96,331890.73,1104.20
602704.57,331890.67,1104.76
602702.20,331890.61,1105.15
602699.87,331890.54,1105.71
602697.47,331890.48,1106.20
602695.01,331890.38,1106.89
602692.51,331890.32,1107.55
602690.14,331890.25,1108.07
602687.78,331890.16,1108.70
602683.01,331890.03,1109.91
602680.52,331889.93,1110.60
602678.12,331889.87,1111.03
602675.75,331889.80,1111.68
602673.36,331889.74,1112.24
602670.86,331889.65,1113.23
602668.43,331889.58,1113.72
602666.06,331889.52,1114.31
602663.73,331889.45,1114.73
602661.33,331889.39,1115.23
602659.03,331889.32,1115.49
602656.63,331889.26,1115.65
602654.27,331889.19,1115.78
602652.00,331889.13,1115.95
602649.60,331889.06,1116.24
602647.27,331889.00,1116.47
602644.91,331888.93,1116.64
602642.61,331888.90,1116.93
602640.24,331888.83,1117.20
602637.91,331888.77,1117.36
602635.64,331888.70,1117.49
602633.28,331888.63,1117.69
602630.95,331888.57,1117.75
602628.58,331888.53,1118.02
602626.22,331888.47,1118.31
602623.95,331888.40,1118.51
602621.58,331888.34,1118.84
602619.28,331888.27,1118.93
602617.02,331888.20,1119.07
602614.62,331888.17,1119.23
602612.35,331888.10,1119.46
602610.09,331888.04,1119.59
602607.75,331887.97,1119.85
602605.42,331887.90,1120.02
602603.06,331887.87,1120.11
602600.76,331887.81,1120.44
602598.43,331887.74,1120.64
602596.09,331887.67,1120.64
602593.83,331887.61,1120.74
602591.50,331887.57,1120.80
602589.13,331887.51,1121.20
602586.76,331887.44,1121.16
602584.50,331887.38,1121.20
602582.30,331887.34,1121.36
602579.93,331887.27,1121.46
602577.60,331887.21,1121.62
602575.27,331887.14,1121.82
602572.90,331887.08,1122.02
602570.64,331887.04,1122.08
602568.34,331886.98,1122.25
602566.04,331886.91,1122.41
602563.80,331886.87,1122.54
602561.41,331886.78,1122.84
602559.17,331886.74,1122.77
602556.87,331886.67,1122.84
602554.57,331886.64,1122.87
602552.24,331886.57,1123.03
602549.91,331886.51,1123.17
602547.61,331886.44,1123.30
602545.31,331886.41,1123.33
602543.11,331886.34,1123.26
602540.81,331886.30,1123.30
602538.45,331886.24,1123.49
602536.15,331886.17,1123.56
602533.81,331886.11,1123.76
602531.61,331886.07,1123.49
602529.31,331886.00,1123.66
602526.95,331885.94,1123.76
602524.72,331885.90,1123.82
602525.42,331888.70,1123.89
602527.65,331888.74,1123.86
602529.88,331888.81,1123.82
602532.15,331888.88,1123.82
602534.45,331888.91,1123.69
602536.68,331888.98,1123.56
602538.95,331889.05,1123.46
602541.25,331889.11,1123.36
602543.42,331889.15,1123.36
602545.65,331889.22,1123.40
602547.98,331889.25,1123.36
602550.25,331889.32,1123.13
602552.55,331889.39,1123.10
602554.85,331889.45,1123.00
602557.08,331889.52,1122.90
602559.45,331889.56,1122.90
602561.71,331889.62,1122.77
602564.05,331889.69,1122.61
602566.35,331889.76,1122.44
602568.55,331889.79,1122.31
602570.85,331889.86,1122.21
602573.11,331889.93,1122.08
602575.38,331889.99,1121.89
602577.61,331890.06,1121.69
602579.88,331890.10,1121.53
602582.21,331890.16,1121.39
602584.48,331890.23,1121.39
602586.78,331890.30,1121.33
602589.08,331890.37,1121.13
602591.34,331890.40,1120.97
602593.68,331890.47,1120.84
602595.98,331890.53,1120.67
602598.21,331890.57,1120.77
602600.51,331890.64,1120.54
602602.87,331890.70,1120.21
602605.14,331890.77,1120.15
602607.34,331890.84,1119.95
602609.68,331890.90,1119.75
602611.97,331890.97,1119.59
602614.27,331891.00,1119.36
602616.61,331891.07,1119.16
602618.87,331891.14,1118.97
602621.21,331891.20,1118.90
602623.54,331891.27,1118.61
602625.80,331891.34,1118.38
602628.14,331891.40,1118.21
602630.44,331891.47,1117.92
602632.80,331891.53,1117.75
602635.10,331891.57,1117.59
602637.37,331891.64,1117.46
602639.70,331891.70,1117.36
602641.97,331891.77,1117.20
602644.30,331891.84,1116.70
602646.53,331891.90,1116.54
602648.83,331891.94,1116.37
602651.13,331892.01,1116.28
602653.46,331892.07,1115.95
602655.70,331892.14,1115.95
602657.96,331892.21,1115.78
602660.36,331892.27,1115.23
602662.76,331892.34,1115.03
602665.09,331892.40,1114.54
602667.46,331892.47,1114.18
602669.86,331892.53,1113.49
602672.19,331892.63,1112.90
602674.65,331892.69,1112.04
602677.02,331892.76,1111.49
602679.38,331892.85,1110.99
602681.72,331892.92,1110.37
602684.02,331892.99,1109.94
602686.41,331893.05,1109.52
602688.71,331893.12,1109.16
602691.18,331893.21,1108.21
602693.58,331893.28,1107.55
602695.94,331893.34,1106.89
602698.31,331893.41,1106.63
602700.61,331893.51,1106.04
602702.94,331893.57,1105.58
602705.30,331893.64,1105.06
602707.70,331893.70,1104.10
602710.23,331893.79,1103.15
602712.50,331893.86,1103.38
602714.86,331893.89,1103.68
602717.13,331893.96,1103.91
602719.40,331894.00,1103.87
602721.70,331894.06,1104.01
602723.90,331894.13,1104.14
602726.16,331894.17,1104.24
602728.40,331894.24,1104.60
602730.66,331894.27,1104.53
602733.00,331894.34,1104.66
602735.20,331894.37,1104.73
602737.43,331894.44,1104.89
602739.73,331894.51,1104.92
602741.96,331894.55,1104.86
602744.26,331894.61,1104.89
602746.56,331894.65,1105.12
602751.16,331894.78,1105.32
602753.43,331894.81,1105.52
602755.76,331894.88,1105.38
602757.99,331894.95,1105.65
602760.32,331894.98,1105.71
602762.59,331895.05,1105.91
602764.82,331895.09,1106.11
602767.09,331895.15,1106.47
602769.26,331895.19,1106.66
602771.49,331895.23,1106.93
602773.79,331895.29,1107.12
602776.02,331895.33,1107.32
602778.29,331895.40,1107.68
602780.59,331895.46,1107.65
602782.89,331895.50,1107.88
602785.19,331895.56,1107.91
602787.42,331895.60,1108.07
602789.72,331895.67,1108.24
602791.99,331895.70,1108.40
602794.22,331895.77,1108.57
602796.42,331895.81,1108.80
602798.66,331895.88,1109.06
602801.05,331895.94,1109.03
602803.39,331895.97,1109.16
602805.72,331896.04,1109.12
602807.92,331896.08,1109.42
602810.19,331896.14,1109.52
602525.88,331893.58,1124.05
602528.18,331893.65,1123.95
602530.38,331893.72,1123.89
602532.68,331893.75,1123.79
602535.01,331893.82,1123.76
602537.22,331893.89,1123.63
602539.45,331893.96,1123.53
602541.75,331893.99,1123.33
602543.98,331894.06,1123.56
602546.25,331894.13,1123.49
602548.52,331894.16,1123.36
602550.81,331894.23,1123.30
602553.08,331894.30,1123.20
602555.35,331894.36,1123.03
602557.55,331894.40,1123.03
602559.88,331894.47,1122.84
602562.21,331894.53,1122.74
602564.41,331894.60,1122.61
602566.71,331894.64,1122.44
602569.01,331894.70,1122.31
602571.28,331894.77,1122.21
602573.58,331894.84,1122.12
602575.88,331894.90,1121.92
602578.21,331894.97,1121.72
602580.48,331895.00,1121.66
602582.74,331895.07,1121.56
602585.04,331895.14,1121.49
602587.24,331895.18,1121.39
602589.58,331895.24,1121.23
602591.97,331895.31,1120.94
602594.14,331895.38,1120.87
602596.41,331895.44,1120.87
602598.71,331895.51,1120.67
602601.04,331895.54,1120.48
602603.34,331895.61,1120.38
602605.61,331895.68,1120.18
602607.94,331895.74,1120.02
602610.21,331895.81,1119.89
602612.54,331895.85,1119.72
602614.87,331895.94,1119.36
602617.17,331895.98,1119.16
602619.50,331896.04,1119.10
602621.74,331896.11,1118.97
602624.04,331896.18,1118.67
602626.37,331896.25,1118.34
602628.67,331896.31,1118.08
602630.94,331896.38,1117.98
602633.20,331896.41,1117.82
602635.53,331896.48,1117.69
602637.83,331896.55,1117.56
602640.10,331896.61,1117.46
602642.43,331896.68,1117.20
602644.76,331896.75,1116.87
602647.13,331896.81,1116.64
602649.36,331896.88,1116.47
602651.60,331896.92,1116.18
602653.96,331896.98,1115.95
602656.20,331897.05,1116.05
602658.59,331897.11,1115.62
602660.86,331897.18,1115.62
602663.19,331897.25,1115.10
602665.59,331897.31,1114.57
602667.92,331897.38,1114.08
602670.39,331897.47,1113.42
602672.79,331897.54,1112.73
602675.09,331897.60,1112.11
602677.52,331897.70,1111.49
602679.85,331897.76,1110.96
602682.25,331897.83,1110.47
602684.58,331897.89,1110.01
602686.95,331897.99,1109.32
602689.28,331898.06,1108.86
602691.64,331898.12,1108.27
602696.37,331898.25,1107.62
602698.71,331898.32,1107.12
602701.14,331898.41,1106.47
602703.47,331898.48,1105.97
602705.90,331898.54,1105.22
602708.37,331898.64,1104.17
602710.60,331898.67,1104.47
602715.07,331898.78,1105.15
602717.40,331898.84,1105.09
602719.63,331898.88,1105.45
602724.26,331899.01,1105.32
602726.43,331899.05,1105.48
602728.70,331899.12,1105.52
602730.96,331899.15,1105.88
602737.73,331899.32,1106.57
602744.60,331899.49,1106.60
602749.16,331899.60,1106.89
602751.46,331899.66,1106.70
602753.66,331899.70,1107.06
602755.93,331899.77,1107.32
602758.36,331899.83,1107.19
602760.56,331899.87,1107.29
602762.79,331899.93,1107.42
602765.13,331899.97,1107.58
602767.36,331900.04,1107.91
602769.59,331900.07,1108.07
602771.86,331900.14,1108.17
602774.13,331900.18,1108.53
602778.69,331900.28,1108.76
602780.86,331900.35,1109.19
602783.03,331900.38,1109.55
602785.42,331900.45,1109.62
602787.72,331900.48,1109.58
602789.92,331900.55,1109.68
602792.22,331900.59,1109.88
602794.49,331900.65,1110.01
602796.82,331900.72,1110.27
602799.15,331900.75,1110.57
602801.45,331900.82,1110.21
602803.69,331900.86,1110.57
602805.92,331900.92,1110.73
602808.22,331900.99,1110.76
602810.49,331901.03,1110.90
602526.34,331898.23,1124.15
602528.57,331898.27,1124.02
602530.87,331898.33,1123.92
602533.17,331898.40,1123.95
602535.44,331898.47,1123.82
602537.64,331898.50,1123.66
602539.97,331898.57,1123.59
602542.24,331898.64,1123.63
602544.41,331898.68,1123.63
602546.77,331898.74,1123.59
602549.14,331898.81,1123.43
602551.37,331898.87,1123.33
602553.70,331898.94,1123.17
602555.90,331898.98,1123.10
602558.17,331899.04,1122.97
602560.44,331899.11,1122.87
602562.71,331899.18,1122.71
602564.97,331899.21,1122.64
602567.17,331899.28,1122.41
602569.50,331899.35,1122.31
602571.77,331899.42,1122.35
602574.07,331899.48,1122.02
602576.37,331899.52,1121.95
602578.64,331899.59,1121.82
602580.94,331899.65,1121.72
602583.24,331899.72,1121.66
602585.50,331899.75,1121.56
602587.83,331899.82,1121.33
602590.10,331899.89,1121.16
602592.40,331899.96,1121.07
602594.70,331900.02,1120.97
602597.03,331900.09,1120.77
602599.33,331900.15,1120.64
602601.63,331900.19,1120.44
602603.90,331900.26,1120.28
602606.13,331900.33,1120.08
602608.40,331900.39,1120.11
602610.73,331900.46,1119.82
602613.03,331900.53,1119.56
602615.30,331900.56,1119.29
602617.53,331900.63,1119.16
602619.80,331900.70,1119.07
602622.20,331900.76,1118.87
602624.56,331900.83,1118.54
602626.86,331900.89,1118.47
602629.19,331900.96,1118.21
602631.52,331901.02,1118.15
602633.92,331901.09,1117.92
602636.16,331901.12,1117.75
602638.42,331901.19,1117.65
602640.76,331901.26,1117.42
602642.99,331901.33,1117.10
602645.29,331901.39,1116.83
602647.59,331901.46,1116.64
602649.86,331901.53,1116.54
602652.12,331901.56,1116.28
602654.39,331901.63,1116.11
602656.69,331901.70,1116.15
602658.95,331901.76,1116.18
602661.32,331901.83,1115.82
602663.75,331901.89,1115.29
602666.08,331901.96,1114.77
602668.48,331902.06,1113.88
602670.95,331902.12,1112.96
602675.71,331902.28,1111.95
602677.98,331902.35,1111.55
602680.34,331902.41,1111.09
602682.67,331902.48,1110.73
602685.10,331902.54,1110.04
602687.47,331902.64,1109.52
602689.77,331902.71,1109.16
602692.10,331902.77,1108.63
602694.53,331902.83,1107.91
602699.27,331903.00,1107.02
602701.63,331903.06,1106.47
602704.09,331903.12,1105.68
602708.63,331903.26,1105.71
602710.93,331903.33,1105.68
602713.13,331903.36,1106.04
602715.43,331903.40,1106.27
602717.69,331903.47,1106.27
602720.03,331903.53,1106.37
602722.29,331903.60,1106.40
602724.56,331903.63,1106.50
602726.86,331903.70,1106.73
602729.06,331903.74,1106.96
602742.79,331904.07,1106.83
602744.96,331904.14,1107.29
602747.06,331904.18,1108.01
602749.42,331904.22,1108.24
602751.79,331904.28,1108.11
602754.05,331904.35,1108.30
602756.35,331904.38,1108.50
602758.55,331904.45,1108.70
602760.89,331904.49,1108.80
602763.15,331904.55,1108.89
602765.45,331904.62,1109.09
602767.72,331904.65,1109.42
602769.85,331904.69,1109.75
602772.12,331904.76,1109.81
602774.42,331904.80,1110.14
602776.75,331904.86,1110.01
602778.95,331904.93,1110.37
602781.19,331904.97,1110.70
602783.42,331905.00,1111.36
602785.59,331905.04,1111.42
602788.05,331905.13,1110.93
602790.35,331905.17,1111.06
602792.58,331905.24,1111.26
602794.88,331905.30,1111.52
602797.15,331905.34,1111.68
602799.45,331905.41,1111.81
602801.75,331905.44,1111.75
602803.95,331905.51,1111.88
602806.22,331905.58,1111.95
602808.48,331905.61,1112.01
602810.81,331905.68,1112.21
602524.66,331902.48,1124.22
602526.95,331902.51,1124.12
602529.22,331902.58,1124.18
602531.42,331902.65,1124.02
602533.75,331902.72,1123.89
602535.99,331902.75,1123.72
602538.32,331902.82,1123.63
602540.55,331902.89,1123.69
602542.82,331902.95,1123.63
602545.09,331902.99,1123.76
602547.35,331903.06,1123.53
602549.62,331903.12,1123.56
602551.95,331903.19,1123.36
602554.12,331903.23,1123.26
602556.39,331903.30,1123.17
602558.65,331903.36,1123.00
602560.99,331903.43,1122.81
602563.25,331903.46,1122.81
602565.52,331903.53,1122.58
602567.85,331903.60,1122.51
602570.09,331903.67,1122.44
602572.42,331903.73,1122.21
602574.72,331903.77,1122.05
602576.95,331903.84,1121.99
602579.28,331903.90,1121.82
602581.55,331903.97,1121.79
602583.88,331904.03,1121.59
602586.18,331904.07,1121.49
602588.45,331904.14,1121.26
602590.75,331904.20,1121.23
602593.05,331904.27,1121.03
602595.35,331904.34,1120.97
602597.61,331904.37,1120.80
602599.85,331904.44,1120.61
602602.15,331904.51,1120.44
602604.45,331904.57,1120.28
602606.75,331904.64,1120.25
602609.04,331904.71,1120.05
602611.34,331904.77,1119.75
602613.68,331904.81,1119.59
602615.94,331904.88,1119.43
602618.24,331904.94,1119.36
602620.51,331905.01,1119.20
602622.84,331905.08,1118.80
602625.21,331905.14,1118.61
602627.47,331905.21,1118.47
602629.77,331905.24,1118.38
602632.07,331905.31,1118.11
602634.37,331905.38,1117.79
602636.64,331905.44,1117.75
602638.91,331905.51,1117.69
602641.24,331905.58,1117.39
602643.57,331905.64,1117.13
602645.84,331905.68,1117.00
602648.20,331905.74,1116.83
602650.47,331905.81,1116.67
602652.83,331905.88,1116.37
602655.13,331905.94,1116.37
602657.40,331906.01,1116.28
602659.70,331906.04,1116.28
602661.93,331906.11,1116.18
602664.36,331906.21,1115.39
602666.76,331906.27,1114.54
602669.09,331906.34,1113.82
602671.46,331906.44,1113.26
602673.86,331906.50,1112.41
602676.26,331906.56,1111.91
602678.59,331906.63,1111.55
602680.92,331906.70,1111.26
602683.32,331906.79,1110.76
602685.65,331906.86,1110.24
602688.05,331906.92,1109.71
602690.38,331906.99,1109.06
602692.75,331907.09,1108.53
602695.18,331907.15,1108.27
602697.38,331907.19,1108.27
602699.71,331907.28,1107.71
602704.38,331907.42,1107.09
602706.78,331907.48,1106.60
602709.04,331907.55,1106.63
602711.41,331907.58,1106.53
602713.61,331907.65,1107.12
602715.87,331907.68,1107.06
602718.14,331907.75,1107.45
602720.44,331907.82,1107.29
602722.74,331907.85,1107.35
602725.01,331907.92,1107.58
602727.24,331907.96,1107.84
602729.54,331908.02,1108.07
602731.81,331908.06,1108.17
602734.04,331908.13,1108.30
602743.11,331908.37,1108.47
602745.47,331908.40,1108.40
602747.64,331908.44,1109.22
602749.87,331908.50,1109.32
602752.14,331908.54,1109.71
602754.40,331908.61,1109.85
602756.70,331908.67,1109.94
602759.00,331908.71,1109.94
602761.27,331908.77,1110.17
602765.67,331908.88,1110.50
602767.94,331908.92,1110.86
602772.44,331909.02,1111.36
602774.80,331909.08,1111.19
602777.07,331909.15,1111.32
602779.33,331909.19,1111.52
602781.60,331909.25,1111.78
602783.80,331909.29,1112.21
602786.13,331909.36,1112.34
602788.43,331909.39,1112.18
602790.73,331909.46,1112.31
602793.00,331909.53,1112.57
602795.23,331909.56,1112.93
602797.53,331909.63,1112.67
602525.68,331907.34,1124.25
602527.85,331907.38,1124.28
602530.11,331907.45,1124.18
602532.41,331907.51,1123.99
602534.68,331907.58,1123.82
602536.98,331907.62,1123.79
602539.21,331907.68,1123.79
602541.51,331907.75,1123.79
602543.81,331907.82,1123.76
602546.11,331907.85,1123.72
602548.44,331907.92,1123.66
602550.71,331907.99,1123.49
602552.98,331908.05,1123.36
602555.18,331908.09,1123.23
602557.44,331908.16,1123.13
602559.77,331908.22,1123.00
602561.94,331908.29,1123.00
602564.21,331908.36,1122.77
602566.51,331908.40,1122.71
602568.78,331908.46,1122.51
602571.11,331908.53,1122.35
602573.37,331908.60,1122.18
602575.67,331908.66,1122.08
602577.97,331908.70,1122.05
602580.24,331908.77,1121.85
602582.54,331908.83,1121.79
602584.87,331908.90,1121.59
602587.20,331908.96,1121.43
602589.44,331909.03,1121.33
602591.67,331909.07,1121.33
602594.00,331909.13,1121.10
602596.34,331909.20,1120.87
602598.60,331909.27,1120.74
602600.84,331909.34,1120.57
602603.10,331909.37,1120.48
602605.40,331909.44,1120.41
602607.70,331909.50,1120.25
602610.03,331909.57,1120.02
602612.37,331909.64,1119.79
602614.63,331909.70,1119.59
602616.93,331909.74,1119.66
602619.17,331909.81,1119.23
602621.53,331909.87,1119.07
602623.90,331909.94,1118.84
602626.13,331910.01,1118.77
602628.43,331910.07,1118.61
602630.70,331910.14,1118.44
602633.13,331910.20,1118.08
602635.43,331910.27,1117.95
602637.69,331910.30,1117.92
602640.03,331910.37,1117.75
602642.33,331910.44,1117.46
602644.63,331910.50,1117.20
602646.86,331910.57,1117.03
602649.13,331910.64,1116.93
602651.46,331910.71,1116.77
602653.69,331910.74,1116.54
602656.02,331910.81,1116.47
602658.32,331910.87,1116.54
602660.49,331910.91,1116.60
602662.89,331911.01,1116.15
602665.26,331911.07,1115.59
602667.69,331911.14,1114.60
602670.09,331911.23,1113.95
602674.98,331911.39,1112.21
602677.28,331911.46,1111.95
602679.58,331911.53,1111.62
602681.91,331911.59,1111.36
602684.28,331911.66,1110.93
602686.64,331911.72,1110.40
602689.01,331911.82,1109.81
602691.44,331911.88,1109.16
602714.37,331912.49,1108.60
602716.70,331912.55,1108.34
602718.93,331912.59,1108.50
602721.23,331912.66,1108.66
602723.47,331912.72,1108.63
602725.67,331912.76,1108.86
602727.93,331912.80,1109.19
602730.13,331912.87,1109.55
602739.20,331913.07,1110.50
602741.53,331913.14,1110.27
602746.10,331913.24,1110.44
602759.66,331913.55,1111.58
602761.86,331913.62,1111.85
602775.50,331913.92,1112.73
602777.80,331913.99,1112.80
602780.09,331914.02,1112.90
602782.36,331914.09,1113.29
602784.59,331914.13,1113.32
602786.83,331914.20,1113.59
602789.03,331914.23,1114.28
602793.50,331914.34,1114.67
602798.19,331914.47,1114.50
602800.46,331914.50,1114.54
602802.73,331914.57,1114.60
602805.06,331914.64,1114.67
602807.32,331914.67,1114.77
602809.62,331914.74,1114.90
602526.30,331912.12,1124.45
602528.60,331912.18,1124.31
602530.87,331912.25,1124.15
602533.17,331912.32,1124.05
602535.44,331912.35,1124.02
602537.70,331912.42,1123.95
602540.00,331912.49,1123.92
602542.24,331912.52,1123.89
602544.54,331912.59,1123.79
602546.80,331912.66,1123.79
602549.07,331912.73,1123.69
602551.37,331912.79,1123.63
602553.63,331912.83,1123.43
602555.90,331912.89,1123.26
602558.14,331912.96,1123.07
602560.37,331913.03,1123.10
602562.70,331913.10,1122.90
602564.97,331913.13,1122.87
602567.27,331913.20,1122.74
602569.57,331913.27,1122.61
602571.83,331913.33,1122.48
602574.17,331913.40,1122.31
602576.43,331913.43,1122.21
602578.73,331913.50,1122.12
602581.03,331913.57,1121.85
602583.30,331913.64,1121.69
602585.60,331913.70,1121.49
602587.83,331913.74,1121.53
602590.20,331913.80,1121.46
602592.43,331913.87,1121.23
602594.73,331913.94,1121.03
602597.09,331914.00,1120.84
602599.30,331914.07,1120.77
602601.63,331914.14,1120.64
602603.89,331914.17,1120.71
602606.13,331914.24,1120.34
602608.43,331914.31,1120.11
602610.76,331914.38,1119.98
602613.09,331914.44,1119.75
602615.36,331914.51,1119.72
602617.69,331914.58,1119.59
602619.99,331914.61,1119.33
602622.22,331914.68,1119.16
602624.56,331914.74,1118.93
602626.92,331914.81,1118.77
602629.19,331914.88,1118.70
602631.46,331914.94,1118.47
602633.76,331915.01,1118.18
602636.05,331915.04,1118.21
602638.39,331915.11,1117.98
602640.65,331915.18,1117.79
602643.02,331915.24,1117.46
602645.25,331915.31,1117.29
602647.59,331915.38,1117.13
602649.98,331915.44,1116.90
602652.22,331915.51,1116.90
602654.48,331915.55,1116.80
602656.72,331915.61,1116.67
602659.02,331915.68,1116.70
602661.41,331915.74,1116.05
602663.71,331915.81,1115.72
602666.15,331915.91,1115.06
602668.54,331915.97,1114.18
602670.94,331916.07,1113.42
602673.41,331916.13,1112.44
602675.67,331916.20,1112.31
602680.27,331916.33,1111.49
602712.66,331917.20,1109.94
602714.86,331917.27,1109.88
602721.76,331917.43,1109.94
602724.09,331917.50,1109.81
602737.56,331917.81,1111.29
602739.83,331917.85,1111.72
602751.06,331918.12,1113.03
602755.69,331918.22,1112.90
602762.36,331918.36,1113.88
602764.69,331918.43,1113.78
602767.06,331918.49,1113.65
602769.19,331918.53,1114.18
602771.49,331918.60,1114.01
602773.72,331918.63,1114.41
602775.96,331918.70,1114.83
602778.22,331918.74,1114.90
602780.52,331918.80,1114.87
602782.79,331918.87,1114.70
602785.06,331918.91,1115.03
602787.29,331918.98,1115.49
602789.52,331919.01,1115.69
602798.79,331919.24,1115.92
602801.09,331919.31,1116.15
602803.42,331919.38,1115.82
602805.62,331919.41,1115.75
602807.98,331919.48,1115.65
602810.22,331919.55,1115.72
602525.42,331916.74,1124.54
602527.65,331916.77,1124.45
602529.85,331916.84,1124.31
602532.15,331916.91,1124.15
602534.42,331916.98,1124.12
602536.72,331917.01,1124.12
602538.95,331917.08,1124.02
602541.18,331917.15,1123.99
602543.55,331917.21,1123.92
602545.75,331917.25,1123.92
602548.05,331917.32,1123.82
602550.35,331917.38,1123.72
602552.62,331917.45,1123.63
602554.85,331917.52,1123.49
602557.15,331917.55,1123.33
602559.48,331917.62,1123.23
602561.71,331917.69,1123.23
602563.92,331917.76,1123.10
602566.21,331917.79,1122.97
602568.51,331917.86,1122.81
602570.81,331917.93,1122.67
602573.11,331917.99,1122.51
602575.38,331918.06,1122.44
602577.71,331918.13,1122.28
602579.98,331918.19,1122.02
602582.31,331918.26,1121.89
602584.61,331918.29,1121.72
602586.81,331918.36,1121.59
602589.05,331918.43,1121.59
602591.31,331918.50,1121.49
602593.64,331918.56,1121.23
602595.94,331918.60,1121.00
602598.24,331918.67,1120.84
602600.61,331918.73,1120.67
602602.84,331918.80,1120.74
602605.17,331918.87,1120.57
602607.41,331918.90,1120.41
602609.64,331918.97,1120.18
602611.97,331919.04,1120.02
602614.24,331919.10,1119.98
602616.57,331919.17,1119.82
602618.87,331919.24,1119.56
602621.17,331919.30,1119.36
602623.54,331919.37,1119.20
602625.80,331919.44,1119.07
602628.10,331919.47,1118.90
602630.40,331919.54,1118.67
602632.70,331919.60,1118.51
602635.00,331919.67,1118.38
602637.24,331919.74,1118.18
602639.50,331919.81,1118.05
602641.87,331919.87,1117.85
602644.23,331919.94,1117.56
602646.57,331920.00,1117.36
602648.87,331920.07,1117.20
602651.16,331920.10,1117.23
602653.53,331920.17,1116.87
602655.76,331920.24,1116.87
602658.13,331920.30,1116.67
602660.40,331920.37,1116.51
602662.70,331920.44,1116.24
602665.03,331920.50,1115.49
602667.43,331920.60,1114.47
602669.76,331920.66,1114.01
602672.06,331920.73,1113.49
602674.39,331920.80,1113.23
602676.79,331920.86,1112.73
602683.69,331921.03,1113.19
602686.05,331921.09,1112.93
602693.21,331921.32,1111.13
602697.72,331921.46,1110.90
602699.98,331921.52,1110.99
602713.65,331921.86,1110.70
602715.95,331921.93,1110.83
602720.58,331922.03,1110.70
602729.51,331922.24,1112.18
602731.78,331922.31,1112.44
602738.54,331922.44,1112.80
602747.71,331922.68,1113.45
602749.98,331922.75,1113.36
602752.14,331922.78,1113.62
602756.64,331922.89,1114.34
602758.91,331922.92,1114.41
602761.11,331922.96,1115.00
602763.41,331923.03,1114.87
602765.71,331923.09,1115.03
602770.18,331923.20,1115.69
602772.54,331923.26,1115.39
602774.77,331923.30,1115.69
602777.07,331923.37,1115.88
602779.37,331923.43,1115.92
602781.64,331923.47,1115.98
602783.94,331923.53,1115.98
602786.14,331923.57,1116.08
602788.47,331923.64,1116.11
602790.80,331923.70,1116.08
602792.97,331923.74,1116.28
602795.30,331923.81,1116.31
602797.57,331923.87,1116.34
602799.87,331923.91,1116.44
602802.20,331924.01,1116.31
602804.53,331924.04,1116.24
602806.90,331924.10,1116.05
602809.10,331924.17,1115.98
602811.47,331924.24,1115.92
602526.59,331921.17,1124.54
602528.86,331921.20,1124.54
602531.19,331921.27,1124.28
602533.42,331921.34,1124.22
602535.72,331921.40,1124.18
602537.89,331921.44,1124.22
602540.22,331921.51,1124.08
602542.56,331921.57,1124.05
602544.72,331921.64,1123.95
602546.96,331921.68,1123.92
602549.19,331921.75,1123.92
602551.52,331921.81,1123.76
602553.82,331921.88,1123.59
602556.09,331921.95,1123.46
602558.39,331921.98,1123.36
602560.65,331922.05,1123.33
602562.95,331922.12,1123.33
602565.25,331922.18,1123.17
602567.52,331922.25,1122.97
602569.75,331922.29,1122.84
602571.96,331922.36,1122.74
602574.29,331922.42,1122.54
602576.59,331922.49,1122.44
602578.85,331922.56,1122.28
602581.19,331922.59,1122.21
602583.45,331922.66,1121.95
602585.78,331922.72,1121.82
602588.08,331922.79,1121.66
602590.35,331922.86,1121.49
602592.65,331922.93,1121.43
602594.95,331922.99,1121.20
602597.25,331923.03,1121.00
602599.48,331923.10,1120.94
602601.75,331923.16,1120.94
602604.12,331923.23,1120.74
602606.38,331923.30,1120.61
602608.65,331923.33,1120.41
602610.95,331923.40,1120.25
602613.21,331923.46,1120.18
602615.55,331923.53,1120.02
602617.85,331923.60,1119.75
602620.18,331923.66,1119.62
602622.48,331923.73,1119.56
602624.78,331923.80,1119.33
602627.08,331923.83,1119.16
602629.34,331923.90,1118.90
602631.68,331923.96,1118.70
602633.98,331924.03,1118.57
602636.18,331924.10,1118.41
602638.51,331924.17,1118.21
602640.81,331924.23,1118.08
602643.14,331924.30,1117.88
602645.47,331924.37,1117.62
602647.77,331924.43,1117.36
602650.10,331924.47,1117.23
602652.37,331924.53,1117.03
602654.70,331924.60,1116.87
602656.94,331924.67,1116.77
602659.20,331924.74,1116.80
602661.57,331924.80,1116.60
602663.80,331924.87,1116.31
602666.27,331924.93,1115.29
602668.63,331925.00,1114.80
602670.93,331925.06,1114.47
602673.30,331925.13,1114.28
602675.60,331925.19,1114.08
602703.36,331925.96,1111.81
602705.52,331926.00,1112.44
602721.69,331926.43,1111.78
602723.95,331926.50,1112.24
602728.32,331926.57,1112.73
602730.65,331926.64,1112.70
602732.89,331926.71,1112.90
602735.19,331926.74,1113.16
602737.48,331926.81,1113.16
602739.75,331926.87,1113.19
602741.95,331926.91,1113.91
602746.48,331927.01,1114.24
602748.75,331927.08,1114.37
602753.28,331927.18,1114.83
602755.55,331927.22,1114.93
602757.82,331927.29,1115.23
602764.48,331927.43,1115.88
602766.75,331927.50,1116.05
602768.95,331927.53,1116.41
602771.22,331927.60,1116.21
602773.55,331927.67,1116.24
602775.91,331927.70,1116.31
602778.15,331927.77,1116.44
602780.48,331927.83,1116.47
602782.85,331927.90,1116.31
602785.08,331927.93,1116.37
602787.44,331928.00,1116.31
602789.71,331928.07,1116.31
602792.04,331928.13,1116.41
602794.34,331928.17,1116.41
602796.61,331928.23,1116.44
602798.94,331928.30,1116.34
602801.18,331928.37,1116.37
602803.44,331928.40,1116.34
602805.74,331928.47,1116.28
602808.04,331928.54,1116.21
602810.31,331928.60,1116.21
602525.78,331926.15,1124.61
602528.01,331926.22,1124.64
602530.21,331926.29,1124.45
602532.51,331926.35,1124.35
602534.81,331926.39,1124.31
602537.08,331926.45,1124.18
602539.38,331926.52,1124.08
602541.61,331926.59,1124.12
602543.91,331926.62,1124.02
602546.18,331926.69,1123.95
602548.38,331926.76,1124.12
602550.71,331926.83,1123.89
602552.98,331926.86,1123.76
602555.28,331926.93,1123.59
602557.58,331927.00,1123.59
602559.84,331927.06,1123.49
602562.14,331927.13,1123.43
602564.41,331927.16,1123.33
602566.71,331927.23,1123.13
602569.01,331927.30,1123.00
602571.28,331927.37,1122.90
602573.57,331927.43,1122.84
602575.84,331927.50,1122.64
602578.11,331927.57,1122.44
602580.37,331927.60,1122.18
602582.64,331927.67,1122.18
602584.94,331927.74,1122.02
602587.17,331927.81,1121.76
602589.44,331927.87,1121.62
602591.81,331927.94,1121.49
602594.11,331928.01,1121.39
602596.41,331928.04,1121.20
602598.61,331928.11,1121.20
602600.91,331928.18,1121.13
602603.24,331928.24,1120.84
602605.57,331928.31,1120.71
602607.90,331928.37,1120.61
602610.10,331928.41,1120.48
602612.40,331928.48,1120.48
602614.70,331928.54,1120.41
602617.04,331928.61,1119.95
602619.33,331928.68,1119.82
602621.60,331928.74,1119.66
602623.87,331928.78,1119.56
602626.20,331928.84,1119.39
602628.53,331928.91,1119.13
602630.80,331928.98,1118.93
602633.10,331929.05,1118.80
602635.50,331929.11,1118.61
602637.80,331929.18,1118.44
602640.00,331929.25,1118.34
602642.26,331929.28,1118.21
602644.56,331929.38,1117.88
602646.93,331929.45,1117.62
602649.23,331929.48,1117.46
602651.53,331929.55,1117.20
602653.89,331929.64,1116.90
602656.16,331929.68,1117.00
602658.43,331929.75,1117.10
602660.69,331929.81,1116.93
602662.96,331929.85,1116.74
602665.36,331929.91,1116.64
602670.02,331930.08,1115.69
602672.39,331930.14,1114.83
602674.65,331930.21,1114.70
602684.02,331930.47,1113.72
602702.35,331930.98,1112.70
602704.61,331931.01,1113.00
602718.51,331931.41,1112.34
602720.78,331931.44,1112.37
602723.08,331931.51,1112.41
602725.24,331931.55,1112.77
602727.44,331931.62,1113.09
602729.71,331931.65,1113.32
602731.94,331931.72,1113.52
602734.21,331931.76,1113.88
602736.44,331931.82,1114.05
602738.78,331931.86,1114.14
602741.01,331931.93,1114.41
602743.24,331931.96,1114.80
602745.51,331932.03,1115.06
602747.78,331932.07,1115.06
602750.07,331932.13,1115.36
602752.34,331932.20,1115.52
602754.57,331932.24,1115.62
602756.87,331932.30,1115.72
602759.04,331932.34,1116.18
602763.57,331932.44,1116.21
602765.94,331932.51,1116.08
602768.24,331932.57,1116.18
602770.47,331932.64,1116.21
602772.80,331932.68,1116.21
602775.07,331932.74,1116.41
602777.34,331932.81,1116.44
602779.67,331932.88,1116.47
602782.00,331932.91,1116.51
602784.30,331932.98,1116.64
602786.54,331933.05,1116.57
602788.80,331933.08,1116.60
602791.13,331933.15,1116.70
602793.34,331933.22,1116.64
602795.63,331933.25,1116.67
602797.93,331933.32,1116.67
602800.20,331933.38,1116.67
602802.53,331933.45,1116.70
602804.83,331933.48,1116.64
602807.16,331933.55,1116.64
602809.46,331933.62,1116.60
602810.06,331897.46,1109.88
602807.73,331897.39,1109.78
602805.39,331897.36,1109.49
602803.03,331897.30,1109.52
602800.70,331897.23,1109.39
602798.30,331897.20,1109.42
602796.07,331897.13,1109.16
602793.77,331897.10,1108.83
602791.50,331897.03,1108.60
602789.23,331896.99,1108.66
602786.93,331896.93,1108.50
602784.70,331896.89,1108.27
602782.40,331896.82,1108.11
602780.10,331896.79,1107.91
602775.44,331896.66,1107.81
602773.17,331896.62,1107.42
602770.84,331896.56,1107.25
602768.54,331896.52,1106.96
602766.28,331896.49,1106.73
602763.94,331896.42,1106.43
602761.61,331896.36,1106.24
602759.31,331896.32,1106.11
602756.98,331896.26,1105.91
602754.65,331896.22,1105.74
602752.35,331896.16,1105.78
602750.05,331896.09,1105.81
602745.52,331896.02,1105.35
602743.18,331895.96,1105.38
602740.82,331895.89,1105.71
602738.52,331895.82,1105.65
602736.19,331895.79,1105.25
602733.89,331895.72,1105.12
602731.59,331895.69,1104.92
602729.26,331895.62,1104.70
602726.99,331895.59,1104.73
602724.66,331895.52,1104.60
602722.39,331895.49,1104.17
602720.06,331895.42,1104.14
602717.70,331895.36,1104.24
602715.46,331895.32,1104.07
602713.16,331895.25,1103.91
602710.86,331895.22,1103.51
602708.53,331895.15,1103.71
602706.07,331895.06,1104.89
602703.67,331895.00,1105.61
602701.21,331894.93,1106.20
602698.84,331894.87,1106.57
602696.51,331894.80,1106.96
602694.11,331894.71,1107.52
602691.71,331894.64,1108.30
602689.28,331894.58,1108.70
602686.75,331894.49,1109.71
602684.45,331894.42,1109.94
602682.02,331894.36,1110.34
602679.62,331894.29,1110.93
602677.22,331894.23,1111.45
602674.82,331894.13,1112.04
602672.39,331894.07,1112.80
602669.90,331893.97,1113.52
602667.53,331893.91,1114.18
602665.17,331893.84,1114.54
602662.80,331893.78,1115.03
602660.57,331893.74,1115.19
602658.10,331893.65,1115.92
602655.77,331893.58,1115.98
602653.41,331893.52,1115.95
602651.07,331893.48,1116.28
602648.77,331893.42,1116.44
602646.44,331893.35,1116.57
602644.18,331893.28,1116.80
602641.81,331893.22,1117.23
602639.41,331893.15,1117.42
602637.08,331893.09,1117.49
602634.75,331893.06,1117.59
602632.42,331892.99,1117.82
602630.02,331892.93,1117.98
602627.69,331892.86,1118.24
602625.42,331892.79,1118.44
602623.05,331892.73,1118.70
602620.72,331892.66,1118.93
602618.36,331892.63,1118.97
602616.02,331892.56,1119.23
602613.76,331892.50,1119.46
602611.39,331892.43,1119.79
602609.13,331892.36,1119.85
602606.79,331892.30,1120.02
602604.49,331892.26,1120.25
602602.23,331892.20,1120.28
602599.83,331892.13,1120.61
602597.46,331892.07,1120.84
602595.16,331892.00,1120.84
602592.90,331891.96,1120.84
602590.60,331891.90,1121.07
602588.27,331891.83,1121.26
602585.97,331891.77,1121.56
602583.70,331891.73,1121.39
602581.40,331891.66,1121.53
602579.13,331891.60,1121.62
602576.77,331891.53,1121.72
602574.44,331891.50,1121.95
602572.11,331891.43,1122.18
602569.77,331891.37,1122.21
602567.44,331891.30,1122.41
602565.08,331891.24,1122.51
602562.78,331891.20,1122.71
602560.54,331891.13,1122.81
602558.18,331891.07,1123.03
602555.94,331891.00,1122.97
602553.68,331890.96,1123.00
602551.38,331890.90,1123.13
602549.01,331890.83,1123.40
602546.75,331890.80,1123.30
602544.55,331890.73,1123.26
602542.18,331890.66,1123.36
602539.88,331890.63,1123.40
602537.55,331890.56,1123.63
602535.28,331890.50,1123.69
602533.02,331890.43,1123.86
602530.68,331890.39,1123.63
602528.35,331890.33,1123.89
602526.05,331890.26,1123.92
602811.51,331902.28,1111.22
602809.21,331902.24,1111.16
602806.84,331902.18,1111.06
602804.51,331902.11,1110.99
602802.21,331902.08,1110.73
602799.88,331902.01,1110.80
602797.51,331901.95,1111.03
602795.21,331901.91,1110.44
602792.95,331901.85,1110.34
602790.68,331901.81,1110.11
602788.38,331901.74,1109.98
602786.05,331901.71,1110.08
602781.49,331901.61,1109.65
602779.12,331901.54,1109.22
602776.79,331901.51,1108.96
602772.26,331901.41,1108.63
602769.96,331901.34,1108.37
602767.56,331901.28,1108.40
602765.33,331901.24,1107.98
602763.09,331901.21,1107.81
602760.69,331901.14,1107.71
602758.39,331901.08,1107.58
602753.76,331900.98,1107.55
602751.56,331900.94,1107.09
602749.26,331900.87,1106.93
602746.90,331900.81,1106.99
602744.50,331900.78,1106.89
602728.47,331900.41,1106.07
602726.21,331900.34,1105.78
602723.87,331900.30,1105.78
602721.54,331900.24,1105.38
602719.21,331900.17,1105.55
602716.98,331900.14,1105.42
602714.64,331900.07,1105.29
602712.34,331900.04,1105.19
602710.01,331899.97,1104.83
602707.78,331899.94,1104.63
602705.41,331899.87,1105.15
602702.98,331899.77,1105.94
602700.45,331899.68,1106.79
602697.96,331899.62,1107.62
602695.56,331899.56,1107.98
602693.32,331899.49,1108.21
602690.96,331899.42,1108.50
602688.53,331899.36,1109.16
602686.10,331899.30,1109.52
602683.70,331899.20,1110.27
602681.33,331899.13,1110.76
602678.90,331899.07,1111.19
602676.47,331899.01,1111.78
602674.11,331898.94,1112.37
602671.64,331898.85,1112.93
602669.28,331898.78,1113.59
602666.88,331898.69,1114.50
602664.48,331898.62,1114.93
602662.08,331898.56,1115.26
602659.72,331898.49,1115.75
602657.45,331898.46,1115.72
602655.09,331898.39,1116.01
602652.85,331898.33,1115.98
602650.45,331898.26,1116.41
602648.09,331898.20,1116.57
602645.76,331898.13,1116.77
602643.39,331898.07,1117.03
602641.09,331898.00,1117.39
602638.69,331897.93,1117.56
602636.33,331897.90,1117.69
602634.06,331897.83,1117.82
602631.73,331897.77,1117.98
602629.43,331897.70,1118.11
602627.06,331897.64,1118.21
602624.67,331897.57,1118.51
602622.37,331897.51,1118.90
602620.03,331897.44,1119.16
602617.77,331897.41,1119.16
602615.44,331897.34,1119.26
602613.14,331897.27,1119.59
602610.84,331897.21,1119.85
602608.44,331897.14,1119.98
602606.11,331897.11,1120.11
602603.77,331897.04,1120.34
602601.48,331896.98,1120.54
602599.21,331896.91,1120.64
602596.88,331896.84,1120.80
602594.61,331896.81,1120.90
602592.31,331896.74,1120.97
602589.91,331896.68,1121.23
602587.61,331896.61,1121.33
602585.28,331896.54,1121.49
602583.01,331896.51,1121.59
602580.71,331896.44,1121.69
602578.35,331896.38,1121.79
602576.02,331896.31,1121.92
602573.69,331896.28,1122.08
602571.42,331896.21,1122.21
602569.12,331896.14,1122.31
602566.82,331896.08,1122.38
602564.55,331896.04,1122.61
602562.22,331895.98,1122.77
602559.99,331895.91,1122.74
602557.65,331895.84,1123.00
602555.39,331895.81,1123.07
602553.12,331895.74,1123.20
602550.76,331895.67,1123.33
602548.46,331895.61,1123.36
602546.06,331895.54,1123.63
602543.79,331895.51,1123.46
602541.49,331895.44,1123.53
602539.13,331895.38,1123.56
602536.93,331895.34,1123.63
602534.69,331895.27,1123.79
602532.33,331895.21,1123.82
602530.03,331895.17,1123.95
602527.73,331895.11,1124.02
602525.46,331895.04,1124.12
602810.82,331907.09,1112.96
602808.59,331907.05,1112.57
602806.25,331906.99,1112.47
602801.59,331906.89,1112.44
602799.29,331906.82,1112.37
602796.93,331906.79,1111.98
602794.63,331906.72,1111.85
602792.33,331906.69,1111.62
602790.06,331906.62,1111.45
602787.73,331906.59,1111.29
602785.40,331906.52,1111.45
602783.03,331906.46,1111.65
602780.73,331906.39,1111.09
602778.53,331906.35,1110.76
602776.27,331906.32,1110.40
602773.93,331906.25,1110.31
602771.57,331906.19,1110.40
602769.24,331906.16,1110.40
602767.04,331906.12,1109.85
602764.71,331906.05,1109.62
602762.41,331906.02,1109.29
602760.07,331905.95,1109.19
602757.71,331905.89,1109.09
602755.44,331905.85,1108.93
602753.14,331905.79,1108.76
602746.34,331905.65,1108.24
602744.21,331905.61,1107.32
602734.82,331905.38,1107.71
602732.48,331905.32,1107.65
602730.09,331905.25,1107.65
602727.89,331905.21,1107.16
602725.62,331905.18,1106.96
602723.35,331905.11,1106.70
602721.05,331905.08,1106.60
602718.62,331905.01,1106.76
602716.36,331904.95,1106.53
602711.72,331904.85,1106.07
602709.49,331904.81,1105.84
602707.13,331904.75,1106.17
602704.83,331904.68,1106.14
602702.56,331904.64,1105.97
602700.13,331904.55,1106.79
602695.23,331904.42,1108.07
602692.90,331904.36,1108.37
602690.44,331904.26,1109.09
602688.01,331904.20,1109.52
602685.64,331904.13,1110.01
602683.24,331904.07,1110.63
602680.88,331904.01,1111.06
602678.55,331903.91,1111.49
602676.18,331903.84,1111.81
602673.85,331903.78,1112.31
602671.42,331903.71,1113.00
602668.99,331903.65,1113.68
602666.59,331903.55,1114.57
602664.16,331903.49,1115.29
602661.66,331903.40,1115.95
602659.33,331903.33,1116.01
602657.06,331903.29,1116.01
602654.66,331903.23,1116.18
602652.26,331903.17,1116.15
602649.97,331903.10,1116.60
602647.63,331903.03,1116.74
602645.33,331902.97,1116.87
602643.03,331902.93,1117.10
602640.67,331902.87,1117.42
602638.37,331902.80,1117.65
602636.07,331902.73,1117.75
602633.70,331902.67,1117.88
602631.34,331902.60,1118.18
602629.01,331902.54,1118.28
602626.74,331902.50,1118.54
602624.34,331902.44,1118.61
602621.98,331902.38,1118.87
602619.68,331902.31,1119.10
602617.38,331902.24,1119.23
602615.08,331902.17,1119.36
602612.75,331902.11,1119.62
602610.45,331902.08,1119.82
602608.12,331902.01,1120.25
602605.75,331901.94,1120.15
602603.45,331901.88,1120.28
602601.12,331901.81,1120.44
602598.79,331901.75,1120.67
602596.52,331901.71,1120.84
602594.19,331901.64,1121.03
602591.92,331901.58,1121.13
602589.62,331901.51,1121.16
602587.26,331901.45,1121.39
602584.89,331901.41,1121.59
602582.59,331901.35,1121.72
602580.33,331901.28,1121.79
602578.03,331901.21,1121.85
602575.73,331901.18,1121.99
602573.49,331901.11,1122.05
602571.09,331901.05,1122.31
602568.76,331900.98,1122.38
602566.43,331900.95,1122.48
602564.13,331900.88,1122.71
602561.90,331900.81,1122.71
602559.56,331900.75,1122.97
602557.23,331900.68,1123.03
602554.87,331900.65,1123.17
602552.60,331900.58,1123.26
602550.27,331900.51,1123.46
602548.00,331900.45,1123.46
602545.70,331900.41,1123.69
602543.44,331900.34,1123.56
602541.14,331900.28,1123.63
602538.84,331900.24,1123.69
602536.47,331900.18,1123.66
602534.27,331900.11,1123.92
602531.97,331900.07,1123.95
602529.64,331900.01,1124.02
602527.37,331899.94,1124.08
602525.07,331899.87,1124.18
602807.33,331911.29,1113.98
602805.03,331911.26,1113.68
602802.80,331911.22,1113.39
602800.46,331911.15,1113.39
602795.83,331911.05,1113.19
602793.47,331910.99,1113.09
602791.20,331910.92,1112.80
602788.87,331910.89,1112.67
602786.67,331910.85,1112.54
602784.24,331910.79,1112.54
602781.97,331910.72,1112.24
602779.77,331910.68,1111.91
602777.47,331910.62,1111.78
602775.14,331910.58,1111.68
602765.78,331910.36,1111.26
602763.58,331910.32,1110.76
602761.21,331910.25,1110.63
602758.88,331910.22,1110.50
602756.65,331910.15,1110.60
602749.65,331909.99,1109.88
602747.42,331909.95,1109.58
602745.15,331909.92,1109.39
602742.88,331909.85,1109.19
602740.59,331909.78,1109.26
602735.99,331909.68,1109.09
602733.72,331909.65,1108.83
602731.36,331909.58,1108.53
602729.12,331909.55,1108.40
602726.79,331909.48,1108.11
602724.46,331909.45,1107.91
602722.22,331909.38,1107.65
602719.89,331909.31,1107.71
602717.53,331909.28,1107.81
602715.16,331909.21,1107.71
602712.90,331909.15,1107.62
602710.73,331909.11,1107.02
602708.43,331909.08,1106.79
602706.16,331909.01,1106.83
602698.97,331908.82,1107.91
602696.57,331908.75,1108.40
602694.27,331908.68,1108.96
602691.87,331908.62,1108.83
602689.48,331908.56,1109.32
602687.04,331908.46,1110.14
602684.58,331908.40,1110.96
602679.98,331908.27,1111.13
602677.62,331908.20,1111.68
602675.25,331908.14,1112.24
602672.82,331908.07,1112.93
602670.35,331907.98,1113.65
602667.96,331907.91,1114.31
602665.49,331907.85,1115.06
602662.96,331907.72,1116.11
602660.63,331907.69,1116.41
602658.36,331907.62,1116.41
602656.00,331907.56,1116.37
602653.63,331907.49,1116.51
602651.37,331907.46,1116.60
602649.04,331907.39,1116.80
602646.74,331907.33,1117.00
602644.40,331907.26,1117.13
602642.10,331907.19,1117.36
602639.80,331907.16,1117.62
602637.44,331907.10,1117.82
602635.21,331907.03,1117.79
602632.81,331906.96,1118.02
602630.38,331906.90,1118.38
602628.08,331906.83,1118.47
602625.68,331906.77,1118.64
602623.38,331906.73,1118.80
602621.01,331906.64,1119.23
602618.68,331906.60,1119.36
602616.42,331906.54,1119.46
602614.15,331906.47,1119.56
602611.85,331906.40,1119.79
602609.55,331906.37,1119.98
602607.22,331906.30,1120.25
602604.89,331906.24,1120.28
602602.52,331906.17,1120.44
602600.22,331906.10,1120.61
602597.89,331906.04,1120.87
602595.59,331906.00,1121.00
602593.29,331905.94,1121.03
602590.89,331905.87,1121.26
602588.63,331905.81,1121.26
602586.29,331905.74,1121.49
602584.03,331905.70,1121.56
602581.73,331905.64,1121.79
602579.43,331905.57,1121.82
602577.16,331905.50,1121.99
602574.83,331905.47,1122.08
602572.53,331905.40,1122.21
602570.23,331905.34,1122.54
602567.87,331905.27,1122.58
602565.57,331905.21,1122.64
602563.23,331905.17,1122.81
602560.90,331905.11,1122.84
602558.57,331905.04,1123.03
602556.27,331904.97,1123.17
602554.00,331904.94,1123.30
602551.64,331904.87,1123.36
602549.37,331904.81,1123.56
602547.11,331904.74,1123.59
602544.81,331904.70,1123.69
602542.54,331904.64,1123.66
602540.27,331904.57,1123.66
602537.97,331904.53,1123.69
602535.71,331904.47,1123.86
602533.41,331904.40,1123.92
602531.14,331904.37,1124.05
602528.84,331904.30,1124.25
602526.51,331904.23,1124.15
602809.20,331916.03,1115.06
602806.93,331915.96,1115.10
602804.60,331915.93,1115.03
602802.24,331915.86,1115.06
602799.90,331915.80,1114.96
602797.61,331915.76,1115.00
602795.21,331915.70,1115.16
602792.91,331915.63,1114.64
602788.34,331915.53,1114.67
602786.08,331915.50,1113.95
602783.81,331915.43,1113.91
602781.58,331915.39,1113.65
602779.28,331915.36,1113.36
602776.98,331915.29,1113.29
602774.65,331915.23,1113.29
602772.41,331915.19,1112.47
602770.08,331915.16,1112.14
602767.72,331915.09,1112.08
602765.45,331915.06,1111.72
602763.09,331914.99,1111.91
602737.79,331914.39,1110.50
602730.86,331914.26,1110.08
602728.60,331914.19,1109.68
602726.33,331914.15,1109.52
602724.10,331914.12,1108.99
602721.83,331914.05,1108.80
602719.50,331913.98,1108.76
602717.20,331913.95,1108.73
602714.93,331913.88,1109.09
602712.57,331913.82,1108.89
602684.35,331913.07,1111.06
602682.02,331913.03,1111.16
602679.59,331912.94,1111.78
602677.25,331912.90,1111.88
602674.92,331912.81,1112.27
602670.09,331912.65,1114.01
602667.79,331912.61,1114.47
602665.23,331912.52,1115.55
602662.80,331912.42,1116.08
602660.47,331912.36,1116.54
602658.07,331912.29,1116.57
602655.77,331912.26,1116.54
602653.44,331912.19,1116.60
602651.14,331912.13,1116.83
602648.84,331912.06,1116.97
602646.54,331912.03,1117.06
602644.21,331911.96,1117.26
602641.87,331911.89,1117.56
602639.48,331911.83,1117.82
602637.14,331911.76,1118.02
602634.84,331911.70,1118.02
602632.58,331911.63,1118.18
602630.21,331911.56,1118.54
602627.85,331911.50,1118.67
602625.52,331911.47,1118.74
602623.18,331911.40,1118.93
602620.92,331911.33,1119.03
602618.55,331911.27,1119.36
602616.19,331911.20,1119.49
602613.85,331911.14,1119.66
602611.55,331911.10,1119.85
602609.29,331911.04,1120.11
602606.89,331910.97,1120.34
602604.59,331910.91,1120.51
602602.32,331910.84,1120.51
602600.02,331910.80,1120.64
602597.73,331910.74,1120.77
602595.36,331910.67,1120.94
602592.99,331910.61,1121.20
602590.70,331910.54,1121.39
602588.40,331910.47,1121.39
602586.13,331910.44,1121.49
602583.80,331910.37,1121.62
602581.46,331910.31,1121.79
602579.10,331910.24,1121.99
602576.80,331910.17,1122.08
602574.53,331910.14,1122.15
602572.23,331910.07,1122.31
602569.93,331910.01,1122.44
602567.67,331909.94,1122.61
602565.27,331909.87,1122.81
602562.97,331909.84,1122.84
602560.64,331909.77,1123.00
602558.37,331909.71,1123.07
602556.11,331909.67,1123.17
602553.77,331909.61,1123.33
602551.51,331909.54,1123.46
602549.17,331909.47,1123.63
602546.84,331909.41,1123.72
602544.54,331909.37,1123.72
602542.28,331909.31,1123.86
602540.08,331909.27,1123.82
602537.78,331909.20,1123.92
602535.44,331909.14,1123.86
602533.21,331909.07,1123.95
602530.88,331909.03,1124.12
602528.55,331908.97,1124.28
602526.25,331908.90,1124.28
602811.24,331920.96,1115.88
602808.98,331920.89,1115.69
602806.64,331920.86,1115.72
602804.28,331920.76,1116.21
602801.91,331920.73,1116.15
602799.55,331920.67,1116.18
602797.22,331920.60,1116.05
602792.62,331920.50,1116.11
602790.25,331920.44,1115.88
602787.92,331920.40,1115.72
602785.62,331920.34,1115.46
602783.32,331920.30,1115.29
602781.02,331920.23,1115.49
602778.72,331920.17,1115.32
602776.36,331920.10,1115.29
602774.09,331920.07,1114.96
602771.83,331920.03,1114.54
602769.53,331919.97,1114.73
602767.20,331919.93,1114.37
602764.80,331919.87,1114.34
602762.56,331919.80,1114.21
602760.23,331919.73,1114.18
602758.03,331919.70,1113.82
602755.80,331919.66,1113.00
602751.00,331919.53,1113.16
602730.34,331919.06,1112.18
602723.61,331918.92,1110.53
602721.38,331918.89,1109.98
602686.33,331918.00,1111.75
602683.93,331917.94,1112.08
602674.67,331917.70,1112.50
602672.30,331917.64,1112.96
602669.93,331917.54,1113.65
602667.54,331917.48,1114.24
602665.14,331917.41,1115.19
602662.67,331917.32,1116.01
602660.34,331917.25,1116.28
602657.94,331917.19,1116.87
602655.58,331917.12,1116.74
602653.31,331917.06,1116.80
602650.98,331916.99,1117.03
602648.61,331916.96,1117.06
602646.28,331916.89,1117.26
602643.85,331916.83,1117.49
602641.52,331916.76,1117.75
602639.15,331916.70,1117.98
602636.85,331916.63,1118.11
602634.55,331916.56,1118.28
602632.25,331916.50,1118.44
602629.96,331916.46,1118.64
602627.56,331916.40,1118.80
602625.26,331916.33,1118.93
602623.02,331916.26,1119.07
602620.69,331916.20,1119.43
602618.39,331916.13,1119.59
602616.09,331916.10,1119.69
602613.73,331916.03,1119.89
602611.43,331915.97,1119.92
602609.10,331915.90,1120.08
602606.80,331915.83,1120.31
602604.40,331915.77,1120.61
602602.03,331915.70,1120.67
602599.73,331915.67,1120.71
602597.34,331915.61,1120.87
602595.07,331915.54,1121.03
602592.74,331915.47,1121.23
602590.40,331915.41,1121.46
602588.17,331915.37,1121.56
602585.84,331915.30,1121.56
602583.57,331915.24,1121.69
602581.27,331915.17,1121.85
602578.97,331915.14,1122.08
602576.67,331915.07,1122.28
602574.38,331915.00,1122.38
602572.11,331914.93,1122.44
602569.74,331914.87,1122.54
602567.34,331914.81,1122.87
602565.05,331914.77,1122.94
602562.71,331914.71,1123.03
602560.48,331914.64,1123.10
602558.11,331914.57,1123.13
602555.82,331914.51,1123.33
602553.55,331914.47,1123.46
602551.18,331914.41,1123.72
602548.92,331914.34,1123.76
602546.62,331914.27,1123.86
602544.35,331914.24,1123.86
602542.12,331914.17,1123.89
602539.79,331914.10,1123.99
602537.55,331914.07,1123.99
602535.25,331914.00,1124.05
602532.99,331913.93,1124.05
602530.65,331913.90,1124.18
602528.26,331913.83,1124.38
602526.02,331913.77,1124.41
602811.02,331925.79,1115.98
602808.68,331925.73,1116.08
602806.38,331925.66,1116.15
602803.95,331925.60,1116.31
602801.62,331925.53,1116.34
602799.32,331925.50,1116.34
602796.99,331925.43,1116.41
602794.63,331925.37,1116.34
602792.26,331925.30,1116.28
602790.03,331925.27,1116.11
602787.63,331925.20,1116.21
602785.23,331925.14,1116.21
602782.96,331925.07,1116.15
602780.63,331925.04,1116.15
602778.40,331924.97,1116.01
602776.07,331924.90,1116.08
602773.70,331924.87,1116.01
602771.44,331924.80,1115.69
602769.10,331924.77,1115.85
602766.80,331924.70,1115.82
602764.44,331924.64,1115.49
602762.11,331924.61,1115.62
602759.91,331924.54,1115.13
602757.57,331924.50,1114.67
602755.27,331924.44,1114.41
602753.01,331924.40,1114.08
602750.81,331924.36,1113.78
602748.54,331924.30,1113.49
602741.58,331924.13,1113.00
602739.25,331924.10,1113.09
602737.08,331924.06,1112.44
602734.65,331924.00,1112.73
602732.35,331923.93,1112.60
602730.08,331923.90,1112.21
602727.75,331923.83,1112.41
602725.55,331923.79,1111.91
602720.98,331923.69,1111.36
602718.62,331923.63,1111.36
602716.32,331923.56,1111.42
602714.09,331923.52,1111.26
602711.82,331923.46,1110.90
602709.39,331923.39,1111.45
602697.93,331923.12,1111.03
602693.16,331922.99,1111.19
602690.67,331922.93,1112.21
602676.67,331922.54,1113.29
602674.37,331922.47,1113.59
602671.97,331922.41,1113.82
602669.58,331922.34,1114.24
602667.24,331922.28,1114.70
602664.75,331922.18,1115.75
602662.35,331922.12,1116.54
602660.05,331922.05,1116.41
602657.78,331922.02,1116.44
602655.38,331921.92,1116.93
602653.02,331921.89,1116.90
602650.69,331921.82,1117.26
602648.39,331921.76,1117.26
602646.02,331921.69,1117.46
602643.66,331921.63,1117.69
602641.32,331921.56,1117.95
602638.96,331921.50,1118.11
602636.56,331921.43,1118.28
602634.26,331921.40,1118.47
602632.00,331921.33,1118.57
602629.63,331921.26,1118.80
602627.36,331921.20,1119.00
602625.03,331921.13,1119.16
602622.73,331921.10,1119.33
602620.47,331921.03,1119.46
602618.10,331920.96,1119.75
602615.77,331920.90,1119.92
602613.37,331920.83,1120.08
602611.10,331920.77,1120.15
602608.80,331920.70,1120.34
602606.47,331920.67,1120.54
602604.14,331920.60,1120.67
602601.74,331920.54,1121.00
602599.51,331920.47,1120.77
602597.24,331920.43,1120.90
602594.88,331920.37,1121.16
602592.58,331920.30,1121.46
602590.21,331920.24,1121.56
602587.91,331920.17,1121.62
602585.68,331920.10,1121.72
602583.28,331920.04,1121.85
602581.01,331920.00,1122.05
602578.68,331919.94,1122.21
602576.38,331919.87,1122.44
602574.12,331919.80,1122.51
602571.78,331919.74,1122.71
602569.48,331919.70,1122.77
602567.09,331919.64,1122.94
602564.82,331919.57,1123.10
602562.52,331919.50,1123.26
602560.25,331919.47,1123.26
602557.99,331919.40,1123.33
602555.66,331919.34,1123.43
602553.29,331919.27,1123.56
602550.96,331919.20,1123.72
602548.66,331919.17,1123.86
602546.39,331919.10,1123.92
602544.09,331919.04,1123.95
602541.83,331919.00,1123.99
602539.56,331918.93,1124.08
602537.26,331918.87,1124.15
602534.99,331918.80,1124.25
602532.69,331918.76,1124.22
602530.43,331918.70,1124.31
602528.13,331918.63,1124.31
602525.73,331918.57,1124.61
602811.27,331929.99,1116.31
602808.93,331929.96,1116.28
602806.63,331929.89,1116.34
602804.34,331929.82,1116.37
602801.97,331929.76,1116.47
602799.67,331929.72,1116.41
602797.27,331929.66,1116.47
602794.91,331929.59,1116.44
602792.54,331929.53,1116.47
602790.18,331929.46,1116.44
602787.91,331929.43,1116.41
602785.64,331929.36,1116.41
602783.35,331929.33,1116.34
602781.01,331929.26,1116.47
602778.62,331929.20,1116.51
602776.35,331929.13,1116.37
602773.95,331929.07,1116.34
602771.59,331929.03,1116.37
602769.32,331928.97,1116.31
602766.95,331928.90,1116.31
602764.66,331928.87,1115.98
602757.79,331928.70,1115.62
602755.52,331928.66,1115.16
602753.16,331928.60,1115.19
602748.59,331928.50,1114.70
602746.39,331928.46,1114.44
602741.76,331928.36,1113.98
602739.53,331928.29,1113.36
602737.20,331928.26,1113.55
602734.93,331928.19,1113.55
602732.66,331928.16,1113.00
602730.33,331928.09,1112.86
602728.03,331928.02,1112.83
602725.70,331927.99,1112.70
602723.40,331927.92,1112.34
602721.10,331927.89,1111.78
602704.84,331927.46,1112.60
602702.67,331927.42,1111.98
602700.44,331927.39,1111.72
602683.72,331926.90,1114.05
602676.72,331926.74,1114.44
602674.36,331926.67,1114.57
602671.99,331926.61,1114.70
602669.73,331926.54,1114.77
602667.46,331926.47,1115.13
602662.70,331926.34,1116.51
602660.43,331926.28,1116.77
602658.10,331926.21,1116.93
602655.77,331926.18,1116.87
602653.47,331926.11,1116.90
602651.04,331926.05,1117.23
602648.77,331925.98,1117.26
602646.40,331925.91,1117.46
602644.01,331925.85,1117.88
602641.61,331925.79,1118.11
602639.21,331925.72,1118.24
602636.94,331925.66,1118.41
602634.58,331925.59,1118.57
602632.28,331925.52,1118.70
602630.01,331925.49,1118.90
602627.65,331925.42,1119.16
602625.38,331925.36,1119.39
602623.05,331925.29,1119.49
602620.68,331925.22,1119.52
602618.35,331925.16,1119.79
602616.02,331925.09,1120.02
602613.75,331925.06,1120.18
602611.42,331924.99,1120.28
602609.05,331924.93,1120.41
602606.79,331924.86,1120.57
602604.45,331924.79,1120.74
602602.12,331924.73,1120.84
602599.79,331924.69,1121.03
602597.46,331924.63,1121.07
602595.19,331924.56,1121.16
602592.86,331924.50,1121.36
602590.53,331924.43,1121.46
602588.19,331924.36,1121.69
602585.90,331924.33,1121.89
602583.63,331924.26,1122.02
602581.33,331924.20,1122.05
602579.03,331924.13,1122.28
602576.73,331924.09,1122.44
602574.37,331924.03,1122.64
602572.10,331923.96,1122.77
602569.77,331923.90,1122.90
602567.47,331923.83,1123.00
602565.13,331923.76,1123.23
602562.84,331923.73,1123.36
602560.60,331923.66,1123.36
602558.30,331923.59,1123.40
602555.97,331923.53,1123.49
602553.61,331923.50,1123.69
602551.27,331923.43,1123.79
602549.01,331923.36,1123.99
602546.71,331923.30,1123.92
602544.47,331923.26,1123.95
602542.11,331923.19,1124.05
602539.84,331923.13,1124.08
602537.61,331923.09,1124.22
602535.31,331923.02,1124.28
602533.07,331922.96,1124.25
602530.78,331922.92,1124.25
602528.48,331922.85,1124.61
602526.18,331922.79,1124.61
602810.98,331934.95,1116.74
602808.71,331934.89,1116.70
602806.38,331934.82,1116.77
602804.05,331934.79,1116.77
602801.72,331934.72,1116.77
602799.35,331934.66,1116.74
602797.05,331934.59,1116.80
602794.72,331934.56,1116.77
602792.35,331934.49,1116.77
602790.02,331934.43,1116.74
602787.69,331934.39,1116.70
602785.42,331934.32,1116.70
602783.09,331934.26,1116.67
602780.76,331934.19,1116.57
602778.43,331934.16,1116.51
602776.09,331934.09,1116.51
602773.79,331934.03,1116.37
602771.40,331934.00,1116.31
602769.13,331933.93,1116.21
602766.86,331933.86,1116.18
602764.47,331933.80,1116.24
602762.13,331933.76,1116.41
602759.80,331933.70,1116.28
602757.57,331933.66,1115.92
602755.24,331933.60,1115.72
602752.87,331933.53,1115.59
602750.64,331933.49,1115.39
602748.31,331933.43,1115.32
602745.97,331933.36,1115.16
602743.67,331933.33,1114.96
602741.41,331933.26,1114.60
602739.17,331933.23,1114.44
602736.91,331933.19,1114.21
602734.54,331933.13,1114.18
602732.28,331933.06,1113.78
602730.01,331933.02,1113.45
602727.78,331932.99,1113.13
602725.45,331932.92,1112.93
602723.15,331932.89,1112.57
602720.91,331932.82,1112.47
602718.58,331932.75,1112.41
602716.25,331932.69,1112.96
602713.88,331932.62,1113.13
602711.62,331932.59,1113.16
602709.35,331932.52,1112.90
602704.69,331932.42,1113.06
602702.32,331932.36,1112.90
602700.02,331932.29,1112.96
602693.06,331932.12,1112.86
602690.69,331932.06,1112.77
602685.96,331931.93,1113.42
602683.60,331931.86,1113.88
602672.00,331931.56,1115.00
602669.50,331931.47,1115.88
602667.04,331931.38,1116.54
602664.74,331931.34,1116.74
602662.44,331931.27,1116.90
602660.04,331931.21,1117.03
602657.74,331931.14,1117.20
602655.48,331931.08,1117.06
602653.15,331931.04,1117.03
602650.85,331930.98,1117.33
602648.48,331930.91,1117.59
602646.15,331930.85,1117.72
602643.72,331930.78,1118.02
602641.38,331930.72,1118.34
602639.12,331930.65,1118.41
602636.79,331930.58,1118.54
602634.45,331930.52,1118.74
602632.06,331930.45,1118.90
602629.76,331930.42,1119.03
602627.46,331930.35,1119.26
602625.09,331930.29,1119.56
602622.82,331930.22,1119.66
602620.53,331930.15,1119.75
602618.19,331930.09,1119.92
602615.86,331930.02,1120.02
602613.50,331929.96,1120.18
602611.20,331929.92,1120.48
602608.86,331929.86,1120.61
602606.60,331929.79,1120.71
602604.26,331929.72,1120.80
602601.87,331929.66,1121.00
602599.57,331929.59,1121.23
602597.27,331929.56,1121.23
602595.00,331929.49,1121.23
602592.70,331929.42,1121.53
602590.40,331929.36,1121.62
602588.14,331929.29,1121.79
602585.74,331929.26,1121.92
602583.37,331929.19,1122.15
602581.17,331929.12,1122.18
602578.91,331929.06,1122.38
602576.57,331928.99,1122.61
602574.17,331928.93,1122.81
602571.84,331928.86,1122.90
602569.51,331928.83,1123.00
602567.21,331928.76,1123.17
602564.94,331928.69,1123.30
602562.61,331928.63,1123.43
602560.31,331928.56,1123.56
602558.08,331928.52,1123.63
602555.78,331928.46,1123.63
602553.48,331928.39,1123.72
602551.18,331928.32,1123.89
602548.82,331928.29,1124.12
602546.52,331928.22,1124.02
602544.18,331928.16,1124.05
602541.95,331928.09,1124.12
602539.65,331928.06,1124.18
602537.35,331927.99,1124.31
602535.12,331927.92,1124.35
602532.82,331927.89,1124.38
602530.55,331927.82,1124.48
602528.19,331927.75,1124.61
602525.85,331927.69,1124.61
602524.93,331931.00,1124.77
602527.16,331931.03,1124.71
602529.33,331931.10,1124.64
602531.63,331931.17,1124.54
602533.96,331931.24,1124.48
602536.26,331931.30,1124.45
602538.56,331931.34,1124.31
602540.80,331931.40,1124.25
602543.03,331931.47,1124.15
602545.26,331931.54,1124.18
602547.56,331931.58,1124.12
602549.83,331931.64,1124.08
602552.10,331931.71,1123.89
602554.43,331931.78,1123.76
602556.60,331931.85,1123.72
602558.93,331931.88,1123.72
602561.26,331931.95,1123.69
602563.53,331932.01,1123.40
602565.83,331932.08,1123.33
602568.03,331932.15,1123.23
602570.33,331932.22,1123.03
602572.66,331932.25,1123.00
602574.93,331932.32,1122.81
602577.19,331932.39,1122.67
602579.46,331932.45,1122.41
602581.79,331932.52,1122.31
602584.06,331932.59,1122.25
602586.29,331932.62,1122.08
602588.59,331932.69,1121.89
602590.96,331932.76,1121.72
602593.26,331932.82,1121.53
602595.56,331932.89,1121.39
602597.82,331932.96,1121.49
602600.12,331933.02,1121.26
602602.32,331933.09,1121.03
602604.72,331933.16,1120.90
602607.02,331933.19,1120.77
602609.22,331933.26,1120.67
602611.55,331933.33,1120.54
602613.76,331933.40,1120.31
602616.12,331933.46,1120.15
602618.45,331933.53,1119.98
602620.69,331933.60,1119.89
602622.99,331933.63,1119.82
602625.29,331933.70,1119.66
602627.55,331933.76,1119.39
602629.95,331933.83,1119.13
602632.28,331933.89,1119.03
602634.62,331933.96,1118.87
602636.88,331934.03,1118.70
602639.18,331934.09,1118.51
602641.42,331934.16,1118.41
602643.65,331934.20,1118.24
602646.01,331934.30,1117.85
602648.35,331934.33,1117.72
602650.61,331934.40,1117.52
602652.85,331934.47,1117.36
602655.18,331934.53,1117.33
602657.54,331934.60,1117.39
602659.75,331934.67,1117.39
602662.01,331934.70,1117.36
602664.38,331934.77,1117.20
602666.71,331934.83,1116.77
602669.11,331934.93,1116.18
602671.47,331934.99,1115.46
602673.84,331935.06,1114.87
602676.17,331935.12,1114.64
602680.90,331935.29,1113.72
602683.17,331935.35,1113.49
602685.47,331935.42,1113.29
602687.74,331935.46,1113.19
602690.04,331935.56,1112.86
602692.37,331935.59,1112.83
602694.60,331935.66,1113.16
602696.90,331935.72,1113.32
602699.20,331935.76,1113.16
602701.43,331935.83,1113.26
602703.77,331935.89,1113.13
602706.03,331935.96,1113.16
602708.40,331936.03,1112.96
602710.73,331936.09,1112.86
602713.00,331936.13,1112.90
602715.30,331936.19,1112.96
602717.56,331936.26,1112.96
602719.83,331936.30,1112.96
602526.33,331935.16,1124.77
602528.63,331935.23,1124.64
602530.89,331935.29,1124.61
602533.09,331935.33,1124.61
602535.33,331935.40,1124.51
602537.59,331935.47,1124.38
602539.89,331935.53,1124.31
602542.16,331935.57,1124.25
602544.33,331935.64,1124.31
602546.56,331935.71,1124.22
602548.83,331935.78,1124.15
602551.16,331935.81,1123.99
602553.43,331935.88,1123.89
602555.69,331935.94,1123.86
602557.99,331936.01,1123.82
602560.23,331936.05,1123.79
602562.56,331936.11,1123.59
602564.86,331936.18,1123.46
602567.13,331936.25,1123.30
602569.43,331936.31,1123.23
602662.88,331936.32,1117.52
602660.55,331936.25,1117.56
602658.18,331936.19,1117.56
602655.91,331936.12,1117.42
602653.65,331936.08,1117.36
602651.32,331936.02,1117.56
602648.98,331935.95,1117.75
602646.58,331935.89,1117.88
602644.29,331935.82,1118.11
602641.92,331935.76,1118.41
602639.59,331935.69,1118.51
602637.22,331935.63,1118.70
602634.89,331935.56,1118.87
602632.62,331935.53,1119.03
602630.29,331935.46,1119.16
602627.99,331935.39,1119.39
602625.69,331935.33,1119.66
602623.36,331935.26,1119.82
602621.09,331935.19,1119.89
602618.76,331935.16,1120.02
602616.43,331935.09,1120.15
602614.06,331935.03,1120.31
602611.73,331934.96,1120.57
602609.40,331934.90,1120.71
602607.07,331934.83,1120.80
602604.77,331934.76,1120.94
602602.43,331934.70,1121.07
602600.14,331934.66,1121.26
602597.84,331934.60,1121.53
602595.54,331934.53,1121.43
602593.27,331934.46,1121.49
602590.97,331934.40,1121.76
602588.61,331934.36,1121.92
602586.24,331934.30,1122.15
602583.97,331934.23,1122.31
602581.71,331934.16,1122.38
602579.37,331934.10,1122.51
602577.04,331934.03,1122.74
602574.78,331934.00,1122.84
602572.44,331933.93,1123.07
602570.11,331933.86,1123.10
602567.78,331933.80,1123.26
602565.38,331933.74,1123.40
602563.08,331933.67,1123.46
602560.78,331933.60,1123.79
602558.58,331933.56,1123.76
602556.35,331933.50,1123.76
602554.02,331933.43,1123.82
602551.75,331933.40,1123.89
602549.42,331933.33,1124.12
602547.15,331933.26,1124.15
602544.88,331933.19,1124.28
602542.55,331933.16,1124.22
602540.22,331933.10,1124.28
602537.92,331933.03,1124.31
602535.59,331932.96,1124.48
602533.26,331932.90,1124.51
602530.99,331932.86,1124.51
602528.72,331932.79,1124.68
602526.46,331932.73,1124.87
602682.71,331808.99,1110.11
602685.11,331809.06,1109.49
602687.70,331809.15,1108.21
602690.10,331809.24,1107.39
602692.47,331809.31,1106.83
602694.93,331809.37,1105.78
602699.93,331809.56,1103.81
602702.36,331809.65,1102.66
602704.82,331809.75,1101.68
602707.22,331809.81,1100.63
602709.65,331809.91,1099.87
602712.08,331809.97,1098.95
602714.45,331810.07,1098.10
602716.88,331810.13,1097.41
602719.18,331810.23,1096.99
602721.55,331810.30,1096.76
602724.01,331810.36,1096.13
602726.31,331810.43,1096.00
602728.71,331810.49,1095.61
602731.04,331810.56,1094.92
602733.40,331810.62,1094.66
602735.87,331810.72,1094.10
602738.17,331810.78,1093.61
602740.53,331810.85,1093.11
602742.80,331810.92,1093.08
602745.13,331810.95,1092.85
602747.53,331811.05,1092.29
602749.86,331811.11,1091.93
602757.03,331811.31,1090.92
602759.49,331811.40,1090.06
602761.82,331811.47,1089.77
602769.15,331811.72,1086.95
602773.98,331811.85,1085.90
602777.00,331812.03,1081.96
602779.17,331812.10,1082.16
602781.37,331812.13,1083.11
602783.47,331812.14,1084.32
602785.51,331812.15,1085.44
602787.81,331812.21,1085.73
602790.04,331812.25,1086.03
602792.31,331812.32,1086.42
602794.64,331812.35,1086.62
602796.91,331812.42,1086.72
602799.27,331812.48,1086.62
602801.50,331812.55,1086.58
602803.80,331812.59,1086.62
602806.10,331812.65,1086.58
602808.40,331812.72,1086.62
602810.73,331812.75,1086.62
602810.22,331809.71,1086.29
602807.86,331809.65,1086.32
602805.53,331809.62,1086.29
602803.09,331809.55,1086.29
602800.80,331809.49,1086.26
602798.46,331809.42,1086.19
602793.93,331809.35,1085.14
602791.76,331809.31,1083.93
602789.60,331809.31,1082.98
602787.36,331809.27,1082.71
602785.03,331809.21,1082.32
602782.73,331809.17,1081.96
602780.37,331809.11,1081.83
602778.07,331809.04,1081.63
602775.77,331809.01,1081.66
602811.36,331814.05,1086.78
602809.00,331813.98,1086.72
602806.66,331813.92,1086.72
602804.30,331813.85,1086.72
602802.03,331813.82,1086.75
602799.60,331813.75,1086.78
602797.24,331813.69,1086.91
602794.90,331813.62,1086.91
602792.47,331813.56,1086.98
602790.14,331813.53,1086.85
602787.84,331813.46,1086.58
602785.51,331813.43,1086.36
602776.97,331813.31,1082.06
602773.98,331813.16,1085.54
602771.95,331813.15,1083.96
602766.69,331812.94,1087.77
602764.09,331812.85,1088.72
602761.60,331812.75,1089.34
602759.30,331812.69,1089.96
602756.87,331812.62,1090.59
602751.90,331812.47,1091.64
602749.51,331812.40,1092.00
602747.17,331812.34,1092.36
602744.74,331812.27,1092.85
602742.34,331812.21,1093.21
602739.91,331812.15,1093.41
602737.55,331812.08,1093.93
602735.18,331812.02,1094.39
602732.75,331811.92,1094.95
602730.45,331811.85,1095.12
602725.49,331811.73,1096.30
602723.19,331811.66,1096.53
602720.79,331811.60,1096.92
602718.46,331811.53,1097.38
602716.10,331811.47,1097.74
602713.67,331811.37,1098.36
602711.20,331811.31,1099.22
602708.67,331811.22,1100.10
602706.27,331811.15,1100.89
602703.74,331811.06,1101.87
602701.15,331810.97,1103.15
602698.78,331810.87,1104.10
602696.29,331810.81,1104.96
602693.76,331810.72,1106.11
602691.32,331810.62,1107.06
602688.99,331810.56,1107.71
602686.53,331810.46,1108.86
602684.00,331810.40,1109.62
602681.60,331810.30,1110.47
602679.13,331810.24,1111.36
602676.74,331810.14,1112.04
602674.34,331810.08,1112.90
602671.84,331809.99,1113.68
602669.41,331809.92,1114.21
602667.04,331809.86,1114.87
602664.61,331809.76,1115.69
602662.25,331809.70,1116.31
602659.85,331809.63,1116.87
602657.55,331809.57,1116.83
602655.15,331809.50,1116.90
602652.85,331809.47,1116.90
602650.52,331809.40,1117.00
602648.16,331809.34,1117.03
602645.89,331809.27,1117.06
602643.56,331809.24,1117.06
602641.22,331809.17,1117.13
602638.86,331809.11,1117.42
602636.56,331809.04,1117.46
602634.29,331808.97,1117.69
602537.82,331809.02,1121.72
602540.09,331809.09,1121.62
602542.32,331809.12,1121.53
602544.62,331809.19,1121.49
602546.82,331809.26,1121.43
602549.06,331809.29,1121.43
602551.36,331809.36,1121.30
602553.52,331809.43,1121.23
602555.86,331809.50,1121.10
602558.16,331809.53,1121.07
602560.45,331809.60,1121.00
602562.69,331809.67,1120.87
602564.89,331809.70,1120.90
602567.25,331809.77,1120.80
602569.55,331809.84,1120.74
602571.82,331809.90,1120.61
602574.05,331809.97,1120.54
602576.39,331810.00,1120.44
602578.75,331810.07,1120.44
602581.02,331810.14,1120.34
602583.32,331810.20,1120.18
602585.58,331810.27,1120.02
602587.75,331810.31,1120.08
602590.05,331810.38,1119.95
602592.32,331810.44,1119.92
602594.55,331810.48,1119.85
602596.82,331810.55,1119.59
602599.09,331810.62,1119.56
602601.38,331810.68,1119.59
602603.68,331810.72,1119.26
602606.02,331810.78,1119.13
602608.28,331810.85,1119.10
602610.55,331810.92,1118.97
602612.91,331810.98,1118.93
602615.18,331811.02,1118.90
602617.51,331811.08,1118.70
602619.81,331811.15,1118.61
602622.11,331811.22,1118.38
602624.41,331811.28,1118.34
602626.65,331811.32,1118.15
602628.98,331811.39,1118.02
602631.24,331811.45,1118.05
602633.54,331811.52,1117.65
602635.88,331811.59,1117.56
602638.11,331811.65,1117.36
602640.34,331811.69,1117.42
602642.68,331811.76,1117.10
602644.94,331811.82,1116.97
602647.31,331811.89,1116.93
602649.57,331811.92,1116.97
602651.87,331811.99,1116.97
602654.14,331812.06,1116.93
602656.44,331812.12,1116.83
602658.74,331812.16,1116.77
602661.01,331812.23,1116.64
602663.44,331812.32,1115.95
602665.80,331812.39,1115.39
602668.20,331812.45,1114.64
602670.60,331812.55,1113.98
602672.96,331812.61,1113.45
602675.36,331812.68,1112.50
602677.73,331812.77,1111.62
602680.03,331812.84,1110.90
602682.49,331812.94,1109.98
602684.96,331813.03,1109.06
602694.65,331813.35,1105.48
602697.11,331813.45,1104.37
602699.64,331813.54,1103.35
602702.08,331813.60,1102.43
602704.51,331813.70,1101.51
602706.97,331813.76,1100.56
602709.37,331813.86,1099.71
602711.80,331813.92,1099.08
602714.17,331814.02,1098.40
602716.33,331814.06,1098.40
602721.13,331814.22,1097.21
602723.53,331814.28,1096.89
602725.89,331814.35,1096.53
602728.29,331814.41,1095.94
602730.63,331814.51,1095.38
602732.89,331814.54,1095.18
602735.36,331814.64,1094.72
602737.75,331814.70,1094.46
602740.09,331814.77,1093.90
602742.45,331814.83,1093.34
602744.82,331814.93,1092.79
602747.25,331814.99,1092.16
602749.55,331815.06,1092.16
602754.34,331815.19,1091.11
602756.74,331815.29,1090.46
602761.67,331815.44,1088.72
602764.23,331815.53,1087.14
602766.70,331815.63,1086.26
602769.26,331815.72,1084.71
602771.50,331815.79,1084.85
602773.60,331815.80,1085.86
602775.83,331815.87,1086.13
602778.13,331815.90,1086.36
602780.33,331815.94,1086.91
602782.63,331816.00,1087.11
602784.93,331816.07,1087.18
602787.23,331816.10,1087.21
602789.53,331816.17,1087.27
602791.83,331816.24,1087.24
602794.19,331816.30,1087.18
602796.52,331816.34,1087.14
602798.82,331816.40,1087.11
602801.16,331816.47,1087.18
602803.39,331816.54,1087.11
602805.69,331816.57,1087.04
602807.99,331816.64,1087.11
602810.32,331816.70,1087.01
602526.46,331813.70,1122.18
602528.76,331813.74,1122.28
602531.10,331813.80,1122.18
602533.30,331813.87,1121.92
602535.53,331813.94,1121.92
602537.76,331813.98,1121.92
602540.06,331814.04,1121.85
602542.33,331814.11,1121.79
602544.60,331814.15,1121.69
602546.90,331814.21,1121.62
602549.16,331814.28,1121.53
602551.40,331814.32,1121.49
602553.63,331814.39,1121.39
602555.86,331814.45,1121.36
602558.20,331814.52,1121.23
602560.50,331814.55,1121.30
602562.86,331814.62,1121.16
602565.13,331814.69,1120.97
602567.30,331814.76,1120.90
602569.63,331814.82,1120.74
602571.86,331814.86,1120.74
602574.16,331814.93,1120.74
602576.46,331814.99,1120.61
602578.73,331815.03,1120.51
602581.06,331815.09,1120.28
602583.33,331815.16,1120.25
602585.63,331815.23,1120.25
602587.89,331815.30,1120.15
602590.13,331815.33,1119.98
602592.39,331815.40,1119.89
602594.66,331815.47,1119.79
602596.99,331815.53,1119.62
602599.29,331815.60,1119.43
602601.52,331815.63,1119.36
602603.86,331815.70,1119.33
602606.12,331815.77,1119.20
602608.46,331815.83,1119.07
602610.72,331815.87,1119.03
602613.02,331815.94,1118.87
602615.32,331816.00,1118.70
602617.55,331816.07,1118.57
602619.89,331816.10,1118.44
602622.15,331816.17,1118.38
602624.35,331816.24,1118.38
602626.69,331816.31,1118.18
602628.99,331816.34,1118.02
602631.32,331816.41,1117.85
602633.62,331816.47,1117.62
602635.92,331816.54,1117.42
602638.22,331816.61,1117.29
602640.52,331816.67,1117.16
602642.88,331816.74,1116.87
602645.18,331816.81,1116.70
602647.48,331816.84,1116.57
602649.71,331816.91,1116.74
602651.91,331816.95,1116.64
602654.25,331817.01,1116.51
602656.55,331817.08,1116.47
602658.81,331817.15,1116.51
602661.11,331817.18,1116.41
602663.48,331817.28,1115.82
602665.91,331817.34,1115.00
602668.24,331817.41,1114.64
602670.67,331817.50,1113.65
602673.00,331817.57,1113.06
602675.34,331817.67,1112.14
602677.87,331817.73,1111.29
602680.27,331817.82,1110.34
602682.66,331817.89,1109.32
602687.56,331818.08,1107.71
602690.09,331818.14,1106.89
602692.46,331818.24,1105.91
602694.79,331818.30,1105.32
602699.68,331818.46,1103.42
602702.18,331818.56,1102.37
602704.51,331818.62,1101.55
602706.95,331818.72,1100.69
602709.51,331818.81,1099.64
602711.91,331818.87,1098.95
602714.21,331818.94,1098.63
602716.54,331819.01,1098.43
602718.87,331819.07,1098.10
602721.30,331819.17,1097.31
602723.63,331819.23,1096.82
602726.00,331819.30,1096.20
602728.37,331819.36,1095.80
602730.73,331819.43,1095.34
602742.59,331819.79,1093.28
602744.96,331819.85,1092.95
602747.35,331819.91,1092.26
602754.75,331820.20,1089.11
602757.15,331820.26,1088.39
602759.71,331820.36,1086.78
602762.17,331820.45,1085.96
602764.60,331820.51,1085.37
602766.74,331820.55,1086.09
602768.97,331820.59,1086.65
602771.14,331820.63,1087.34
602773.37,331820.66,1087.96
602775.64,331820.73,1088.19
602777.87,331820.80,1088.23
602780.14,331820.83,1088.39
602782.44,331820.90,1088.29
602787.14,331821.03,1088.00
602789.44,331821.10,1087.90
602791.87,331821.13,1087.83
602794.16,331821.19,1087.77
602796.43,331821.26,1087.77
602798.76,331821.33,1087.80
602801.03,331821.36,1087.83
602803.40,331821.43,1087.80
602805.69,331821.49,1087.77
602808.03,331821.56,1087.73
602810.36,331821.59,1087.67
602526.11,331817.52,1122.21
602528.38,331817.59,1122.18
602530.68,331817.66,1122.15
602532.94,331817.69,1122.05
602535.21,331817.76,1121.95
602537.51,331817.82,1121.95
602539.78,331817.89,1121.92
602541.98,331817.93,1121.89
602544.21,331818.00,1121.82
602546.48,331818.07,1121.62
602548.78,331818.10,1121.56
602551.04,331818.17,1121.49
602553.25,331818.24,1121.56
602555.48,331818.27,1121.39
602557.75,331818.34,1121.39
602560.05,331818.41,1121.26
602562.31,331818.47,1121.16
602564.61,331818.51,1121.13
602566.88,331818.58,1121.10
602569.14,331818.64,1120.97
602571.54,331818.71,1120.87
602573.84,331818.74,1120.80
602576.17,331818.81,1120.74
602578.44,331818.88,1120.64
602580.71,331818.94,1120.57
602583.04,331819.01,1120.41
602585.24,331819.05,1120.31
602587.44,331819.12,1120.18
602589.71,331819.18,1119.95
602591.94,331819.22,1120.05
602594.24,331819.29,1119.98
602596.54,331819.35,1119.59
602598.87,331819.42,1119.59
602601.14,331819.49,1119.46
602603.44,331819.52,1119.26
602605.74,331819.59,1119.13
602608.00,331819.65,1119.03
602610.34,331819.72,1118.93
602612.64,331819.79,1118.77
602614.94,331819.82,1118.57
602617.20,331819.89,1118.61
602619.53,331819.95,1118.31
602621.83,331820.02,1118.28
602624.07,331820.06,1118.21
602626.27,331820.13,1118.05
602628.60,331820.19,1117.92
602630.90,331820.26,1117.75
602633.23,331820.33,1117.49
602635.53,331820.39,1117.36
602637.77,331820.43,1117.13
602640.03,331820.50,1117.03
602642.36,331820.56,1116.87
602644.73,331820.63,1116.57
602647.03,331820.69,1116.37
602649.30,331820.76,1116.34
602651.56,331820.80,1116.60
602653.96,331820.86,1116.24
602656.29,331820.93,1116.15
602658.49,331821.00,1116.15
602660.76,331821.03,1116.18
602663.06,331821.10,1116.08
602667.89,331821.26,1114.54
602670.29,331821.32,1113.75
602672.65,331821.42,1113.03
602675.12,331821.48,1112.14
602677.52,331821.58,1111.26
602680.01,331821.67,1110.14
602682.38,331821.74,1109.16
602684.65,331821.80,1108.57
602687.14,331821.90,1107.48
602689.57,331821.99,1106.53
602692.07,331822.09,1105.48
602694.54,331822.15,1104.47
602701.70,331822.38,1102.40
602704.19,331822.47,1101.38
602706.66,331822.57,1100.36
602709.06,331822.66,1099.54
602711.36,331822.70,1099.61
602713.72,331822.76,1099.05
602716.12,331822.86,1098.66
602718.45,331822.92,1098.10
602720.79,331822.99,1097.48
602723.12,331823.06,1097.12
602725.52,331823.12,1096.39
602727.98,331823.22,1095.71
602730.38,331823.28,1095.12
602735.11,331823.41,1094.43
602737.41,331823.48,1094.03
602739.71,331823.54,1093.70
602742.11,331823.61,1093.57
602752.03,331823.98,1089.08
602754.46,331824.05,1088.23
602756.83,331824.11,1087.83
602761.85,331824.30,1085.37
602763.96,331824.34,1086.78
602766.19,331824.38,1087.34
602768.29,331824.38,1088.39
602770.56,331824.45,1088.95
602772.89,331824.48,1089.14
602775.22,331824.55,1089.18
602777.45,331824.62,1089.21
602779.75,331824.68,1088.95
602782.12,331824.72,1088.88
602784.35,331824.78,1088.72
602786.65,331824.85,1088.68
602788.95,331824.92,1088.68
602791.22,331824.95,1088.75
602793.55,331825.02,1088.59
602795.85,331825.09,1088.52
602798.18,331825.15,1088.52
602800.48,331825.19,1088.62
602802.85,331825.25,1088.55
602805.11,331825.32,1088.49
602807.45,331825.38,1088.39
602809.88,331825.45,1088.32
602526.00,331821.79,1122.35
602528.30,331821.86,1122.25
602530.57,331821.93,1122.25
602532.87,331821.99,1122.21
602535.13,331822.03,1122.15
602537.40,331822.09,1122.08
602539.70,331822.16,1122.05
602541.87,331822.20,1121.92
602544.10,331822.27,1121.99
602546.34,331822.34,1121.82
602548.57,331822.37,1121.76
602550.93,331822.44,1121.66
602553.17,331822.51,1121.66
602555.50,331822.57,1121.49
602557.77,331822.61,1121.49
602560.03,331822.67,1121.39
602562.33,331822.74,1121.30
602564.60,331822.81,1121.16
602566.93,331822.84,1121.10
602569.20,331822.91,1121.00
602571.40,331822.98,1120.94
602573.67,331823.05,1120.90
602575.93,331823.08,1120.71
602578.23,331823.15,1120.67
602580.53,331823.22,1120.51
602582.86,331823.28,1120.34
602585.16,331823.35,1120.31
602587.40,331823.38,1120.21
602589.70,331823.45,1120.02
602592.00,331823.52,1119.89
602594.20,331823.55,1119.82
602596.46,331823.62,1119.69
602598.76,331823.69,1119.62
602601.10,331823.75,1119.52
602603.36,331823.82,1119.26
602605.63,331823.86,1119.03
602607.96,331823.92,1118.84
602610.23,331823.99,1118.77
602612.56,331824.06,1118.70
602614.86,331824.12,1118.47
602617.12,331824.16,1118.44
602619.49,331824.22,1118.15
602621.72,331824.29,1118.24
602624.09,331824.36,1117.88
602626.36,331824.42,1117.88
602628.59,331824.49,1117.62
602630.86,331824.53,1117.52
602633.19,331824.59,1117.42
602635.55,331824.66,1117.13
602637.79,331824.73,1116.90
602640.09,331824.79,1116.74
602642.42,331824.86,1116.60
602644.69,331824.90,1116.37
602647.08,331824.96,1116.05
602649.38,331825.03,1115.88
602651.65,331825.09,1115.88
602653.98,331825.16,1115.69
602656.28,331825.23,1115.59
602658.58,331825.26,1115.65
602660.81,331825.33,1115.92
602663.11,331825.40,1115.69
602665.51,331825.46,1114.87
602667.78,331825.53,1114.31
602672.64,331825.69,1112.41
602675.07,331825.78,1111.32
602677.54,331825.88,1110.44
602679.97,331825.94,1109.29
602682.40,331826.04,1108.76
602685.29,331826.19,1104.89
602687.53,331826.25,1104.60
602689.89,331826.32,1103.94
602692.23,331826.38,1103.78
602694.59,331826.45,1103.38
602697.05,331826.54,1102.73
602699.35,331826.61,1102.37
602704.08,331826.74,1101.18
602706.48,331826.81,1100.95
602708.95,331826.90,1100.50
602711.21,331826.97,1100.00
602713.55,331827.03,1099.58
602715.98,331827.10,1098.76
602718.41,331827.19,1098.10
602720.77,331827.26,1097.58
602725.54,331827.39,1096.36
602730.30,331827.55,1095.28
602732.67,331827.61,1094.56
602735.06,331827.68,1094.26
602737.43,331827.74,1093.97
602739.73,331827.81,1093.54
602742.13,331827.91,1093.11
602744.49,331827.97,1092.75
602746.86,331828.04,1092.23
602759.48,331828.50,1085.83
602761.45,331828.51,1087.90
602763.51,331828.52,1089.18
602765.75,331828.56,1089.80
602767.98,331828.59,1090.33
602770.28,331828.66,1090.16
602772.61,331828.72,1089.87
602774.85,331828.79,1089.83
602777.18,331828.83,1089.90
602779.51,331828.89,1089.70
602781.78,331828.96,1089.57
602784.04,331829.03,1089.60
602786.34,331829.09,1089.50
602788.78,331829.16,1089.44
602791.07,331829.19,1089.57
602793.41,331829.26,1089.54
602795.67,331829.29,1089.83
602798.00,331829.36,1089.64
602800.37,331829.42,1089.70
602802.64,331829.49,1089.47
602804.87,331829.56,1089.47
602807.23,331829.59,1089.44
602809.53,331829.66,1089.31
602525.93,331826.22,1122.48
602528.16,331826.29,1122.44
602530.56,331826.36,1122.25
602532.73,331826.39,1122.31
602534.96,331826.46,1122.31
602537.26,331826.53,1122.12
602539.50,331826.57,1122.15
602541.76,331826.63,1122.08
602543.96,331826.70,1122.02
602546.26,331826.74,1121.92
602548.56,331826.80,1121.82
602550.76,331826.87,1121.72
602553.10,331826.91,1121.76
602555.36,331826.97,1121.66
602557.66,331827.04,1121.62
602559.93,331827.11,1121.59
602562.13,331827.15,1121.46
602564.46,331827.21,1121.43
602566.73,331827.28,1121.20
602569.03,331827.35,1121.13
602571.33,331827.38,1121.07
602573.59,331827.45,1121.00
602575.89,331827.51,1120.97
602578.16,331827.58,1120.80
602580.49,331827.62,1120.67
602582.72,331827.68,1120.74
602584.96,331827.75,1120.57
602587.29,331827.82,1120.31
602589.56,331827.85,1120.18
602591.82,331827.92,1120.05
602594.09,331827.99,1119.98
602596.39,331828.06,1119.72
602598.69,331828.12,1119.49
602600.92,331828.16,1119.46
602603.29,331828.22,1119.33
602605.56,331828.29,1119.10
602607.82,331828.36,1119.00
602610.22,331828.42,1118.87
602612.49,331828.49,1118.64
602614.85,331828.56,1118.41
602617.15,331828.59,1118.18
602619.38,331828.66,1118.02
602621.68,331828.72,1117.98
602623.98,331828.79,1117.65
602626.22,331828.83,1117.75
602628.55,331828.89,1117.46
602630.78,331828.96,1117.56
602633.15,331829.03,1117.33
602635.45,331829.09,1116.97
602637.78,331829.16,1116.70
602640.08,331829.19,1116.60
602642.38,331829.26,1116.44
602644.68,331829.33,1116.28
602646.98,331829.39,1115.92
602649.28,331829.46,1115.62
602651.64,331829.53,1115.29
602653.91,331829.59,1115.13
602656.24,331829.66,1114.96
602658.51,331829.69,1114.93
602660.81,331829.76,1115.13
602663.14,331829.83,1114.87
602665.47,331829.89,1114.34
602670.34,331830.08,1112.08
602672.77,331830.15,1111.09
602675.26,331830.24,1109.75
602677.66,331830.34,1109.03
602687.52,331830.65,1104.89
602692.19,331830.82,1103.94
602694.55,331830.88,1103.25
602696.88,331830.95,1103.19
602699.18,331831.01,1103.15
602703.75,331831.12,1102.82
602706.15,331831.21,1101.94
602708.64,331831.27,1101.02
602711.04,331831.37,1100.43
602713.44,331831.44,1099.77
602715.84,331831.53,1098.86
602718.14,331831.57,1098.76
602725.40,331831.82,1096.59
602727.83,331831.89,1095.80
602730.20,331831.95,1095.21
602732.63,331832.05,1094.66
602734.99,331832.11,1094.39
602737.23,331832.15,1094.13
602739.59,331832.24,1093.67
602741.92,331832.31,1093.24
602744.32,331832.37,1092.92
602746.72,331832.44,1092.23
602749.32,331832.56,1090.52
602751.88,331832.65,1089.11
602754.54,331832.78,1086.85
602756.94,331832.84,1086.36
602758.88,331832.82,1088.55
602763.15,331832.90,1090.72
602765.41,331832.93,1090.82
602767.74,331833.00,1090.82
602770.08,331833.06,1090.82
602772.38,331833.13,1090.72
602774.74,331833.20,1090.55
602777.04,331833.23,1090.33
602779.37,331833.29,1090.42
602781.70,331833.36,1090.33
602783.90,331833.40,1090.39
602786.27,331833.46,1090.36
602788.57,331833.53,1090.29
602790.84,331833.60,1090.36
602793.14,331833.63,1090.39
602795.43,331833.70,1090.49
602797.70,331833.73,1090.75
602800.00,331833.80,1090.85
602804.73,331833.93,1090.42
602807.03,331834.00,1090.39
602809.33,331834.03,1090.52
602525.59,331830.44,1122.71
602527.89,331830.50,1122.54
602530.12,331830.54,1122.54
602532.42,331830.60,1122.48
602534.65,331830.67,1122.38
602536.99,331830.71,1122.25
602539.25,331830.77,1122.31
602541.49,331830.84,1122.25
602543.82,331830.91,1122.02
602545.99,331830.95,1122.02
602548.22,331831.02,1122.15
602550.52,331831.08,1121.85
602552.79,331831.12,1121.79
602555.09,331831.18,1121.82
602557.32,331831.25,1121.66
602559.62,331831.29,1121.69
602561.95,331831.35,1121.46
602564.19,331831.42,1121.43
602566.52,331831.49,1121.30
602568.78,331831.52,1121.16
602571.08,331831.59,1121.10
602573.35,331831.66,1121.10
602575.62,331831.72,1120.97
602577.92,331831.76,1120.87
602580.22,331831.82,1120.74
602582.51,331831.89,1120.64
602584.75,331831.96,1120.44
602586.98,331832.00,1120.28
602589.28,331832.06,1120.18
602591.55,331832.13,1120.02
602593.88,331832.20,1119.95
602596.18,331832.26,1119.72
602598.45,331832.30,1119.62
602600.71,331832.37,1119.43
602602.91,331832.43,1119.36
602605.31,331832.50,1119.16
602607.61,331832.57,1119.00
602609.88,331832.60,1118.80
602612.21,331832.67,1118.67
602614.44,331832.74,1118.47
602616.78,331832.80,1118.31
602619.14,331832.87,1118.11
602621.44,331832.93,1117.92
602623.71,331832.97,1117.65
602625.97,331833.04,1117.52
602628.31,331833.10,1117.42
602630.54,331833.17,1117.36
602632.81,331833.20,1117.23
602635.24,331833.30,1116.90
602637.50,331833.34,1116.70
602639.87,331833.40,1116.41
602642.17,331833.47,1116.24
602644.37,331833.54,1116.18
602646.77,331833.60,1115.75
602649.13,331833.67,1115.49
602651.43,331833.73,1115.16
602653.70,331833.80,1114.90
602656.03,331833.87,1114.60
602658.36,331833.93,1114.44
602660.70,331834.00,1113.91
602663.10,331834.06,1113.26
602665.43,331834.13,1113.06
602667.83,331834.22,1112.04
602670.32,331834.29,1111.06
602672.69,331834.38,1110.47
602674.95,331834.42,1110.57
602686.72,331834.78,1107.78
602689.15,331834.87,1106.89
602691.55,331834.94,1106.04
602693.94,331835.00,1105.48
602696.34,331835.10,1104.83
602698.67,331835.13,1104.56
602701.17,331835.23,1103.58
602703.54,331835.32,1102.96
602705.97,331835.39,1102.23
602708.37,331835.48,1101.38
602710.77,331835.55,1100.89
602713.13,331835.61,1100.33
602718.06,331835.77,1098.63
602720.33,331835.84,1098.03
602722.72,331835.93,1097.35
602725.16,331836.00,1096.72
602727.52,331836.06,1096.03
602729.95,331836.16,1095.48
602732.32,331836.22,1095.05
602734.62,331836.29,1094.89
602736.95,331836.36,1094.33
602739.31,331836.42,1093.97
602741.75,331836.48,1093.44
602744.05,331836.55,1093.24
602749.60,331836.82,1087.80
602752.03,331836.88,1087.21
602754.33,331836.95,1087.21
602756.43,331836.99,1087.90
602760.50,331837.01,1091.34
602762.70,331837.04,1091.80
602765.07,331837.11,1091.57
602767.34,331837.18,1091.60
602769.67,331837.21,1091.64
602771.97,331837.28,1091.60
602774.30,331837.34,1091.41
602776.63,331837.41,1091.37
602778.93,331837.48,1091.34
602781.30,331837.51,1091.34
602783.60,331837.57,1091.37
602785.89,331837.64,1091.31
602788.19,331837.68,1091.34
602790.53,331837.74,1091.31
602792.79,331837.81,1091.37
602794.89,331837.85,1091.93
602797.29,331837.91,1091.57
602799.56,331837.98,1091.60
602801.86,331838.01,1091.37
602804.16,331838.08,1091.54
602806.52,331838.15,1091.60
602808.72,331838.18,1092.03
602811.06,331838.25,1091.74
602525.26,331835.07,1122.61
602527.53,331835.14,1122.67
602529.83,331835.21,1122.51
602532.06,331835.24,1122.51
602534.39,331835.31,1122.41
602536.62,331835.38,1122.38
602538.92,331835.41,1122.31
602541.22,331835.48,1122.21
602543.39,331835.55,1122.08
602545.62,331835.58,1122.08
602547.86,331835.65,1122.08
602550.19,331835.72,1121.95
602552.46,331835.75,1121.89
602554.72,331835.82,1121.85
602557.02,331835.89,1121.79
602559.29,331835.96,1121.69
602561.59,331835.99,1121.59
602563.89,331836.06,1121.49
602566.09,331836.13,1121.36
602568.36,331836.19,1121.26
602570.62,331836.23,1121.10
602572.92,331836.30,1121.00
602575.22,331836.36,1120.90
602577.46,331836.43,1120.87
602579.79,331836.46,1120.74
602582.05,331836.53,1120.64
602584.35,331836.60,1120.57
602586.65,331836.67,1120.38
602588.89,331836.73,1120.11
602591.12,331836.77,1120.02
602593.49,331836.84,1119.85
602595.88,331836.90,1119.66
602598.18,331836.97,1119.49
602600.45,331837.03,1119.33
602602.78,331837.10,1119.23
602605.05,331837.13,1119.20
602607.28,331837.20,1119.16
602609.52,331837.27,1119.00
602611.82,331837.34,1118.67
602614.08,331837.37,1118.54
602616.32,331837.44,1118.31
602618.65,331837.51,1118.18
602620.98,331837.57,1117.88
602623.25,331837.64,1117.69
602625.58,331837.71,1117.46
602627.88,331837.74,1117.36
602630.18,331837.81,1117.33
602632.45,331837.88,1117.33
602634.81,331837.94,1117.06
602637.21,331838.01,1116.77
602639.48,331838.07,1116.47
602641.77,331838.14,1116.11
602644.07,331838.21,1116.01
602646.37,331838.24,1115.78
602648.77,331838.34,1115.29
602651.07,331838.37,1115.13
602653.37,331838.44,1114.83
602655.64,331838.51,1114.50
602657.97,331838.57,1114.21
602660.33,331838.64,1113.85
602662.63,331838.70,1113.49
602665.03,331838.80,1112.80
602667.53,331838.89,1111.58
602669.80,331838.93,1111.55
602672.16,331838.99,1111.06
602674.49,331839.06,1110.70
602676.83,331839.13,1110.63
602679.19,331839.19,1109.98
602681.56,331839.29,1109.26
602683.96,331839.35,1108.89
602686.29,331839.42,1108.34
602688.75,331839.51,1107.45
602691.18,331839.58,1106.63
602693.58,331839.67,1105.84
602695.92,331839.74,1105.32
602698.25,331839.81,1104.53
602700.68,331839.90,1103.87
602703.04,331839.97,1103.35
602705.44,331840.03,1102.50
602707.84,331840.13,1101.78
602710.14,331840.19,1101.12
602712.57,331840.26,1100.56
602715.04,331840.35,1100.10
602717.43,331840.42,1099.28
602719.80,331840.48,1098.63
602724.76,331840.64,1097.12
602727.16,331840.73,1096.53
602729.46,331840.80,1096.23
602731.89,331840.86,1095.71
602734.16,331840.93,1095.31
602736.52,331841.00,1094.75
602738.92,331841.06,1094.20
602741.29,331841.13,1093.80
602743.62,331841.19,1093.70
602749.17,331841.46,1088.09
602751.47,331841.53,1088.29
602753.64,331841.57,1088.88
602757.51,331841.59,1092.33
602759.81,331841.62,1092.65
602762.14,331841.69,1092.75
602764.44,331841.76,1092.59
602766.81,331841.82,1092.49
602769.08,331841.86,1092.49
602771.41,331841.92,1092.49
602773.71,331841.99,1092.42
602776.01,331842.02,1092.39
602778.34,331842.09,1092.42
602780.61,331842.16,1092.46
602782.97,331842.22,1092.46
602785.27,331842.25,1092.49
602787.50,331842.32,1092.72
602789.77,331842.36,1092.85
602792.10,331842.42,1092.59
602794.37,331842.49,1092.65
602796.67,331842.53,1092.75
602798.97,331842.59,1092.65
602801.33,331842.66,1092.56
602803.63,331842.72,1092.49
602806.00,331842.79,1092.46
602808.20,331842.83,1093.02
602810.53,331842.89,1092.82
602524.81,331839.02,1122.71
602527.05,331839.09,1122.74
602529.35,331839.16,1122.67
602531.64,331839.23,1122.61
602533.88,331839.26,1122.51
602536.21,331839.33,1122.44
602538.41,331839.40,1122.25
602540.64,331839.43,1122.35
602542.88,331839.50,1122.28
602545.11,331839.57,1122.25
602547.41,331839.61,1122.15
602549.68,331839.67,1122.15
602551.98,331839.74,1122.05
602554.28,331839.81,1121.89
602556.54,331839.84,1121.85
602558.84,331839.91,1121.76
602561.11,331839.98,1121.69
602563.41,331840.04,1121.56
602565.71,331840.08,1121.49
602567.97,331840.14,1121.36
602570.21,331840.21,1121.26
602572.44,331840.25,1121.13
602574.74,331840.32,1121.07
602577.07,331840.38,1120.97
602579.34,331840.45,1120.87
602581.64,331840.52,1120.67
602583.87,331840.55,1120.61
602586.17,331840.62,1120.64
602588.51,331840.68,1120.34
602590.77,331840.75,1120.15
602593.07,331840.79,1120.11
602595.31,331840.85,1119.92
602597.60,331840.92,1119.75
602599.94,331840.99,1119.56
602602.14,331841.02,1119.52
602604.47,331841.09,1119.33
602606.74,331841.16,1119.16
602609.07,331841.22,1119.03
602611.37,331841.29,1118.87
602613.64,331841.36,1118.67
602615.97,331841.42,1118.47
602618.27,331841.46,1118.21
602620.60,331841.52,1118.05
602622.90,331841.59,1117.79
602625.20,331841.66,1117.62
602627.53,331841.72,1117.46
602629.80,331841.79,1117.36
602632.10,331841.82,1117.29
602634.40,331841.89,1117.16
602636.63,331841.96,1117.00
602638.93,331842.03,1116.70
602641.23,331842.09,1116.37
602643.59,331842.16,1116.05
602645.89,331842.23,1115.82
602648.26,331842.29,1115.55
602650.53,331842.33,1115.29
602652.76,331842.39,1115.13
602655.19,331842.46,1114.93
602657.56,331842.52,1114.77
602659.85,331842.59,1114.54
602662.09,331842.66,1114.50
602664.39,331842.69,1114.21
602666.79,331842.79,1113.82
602669.32,331842.88,1112.47
602671.62,331842.95,1111.75
602673.95,331843.01,1111.29
602678.68,331843.14,1110.27
602681.11,331843.24,1109.42
602683.44,331843.31,1108.86
602685.84,331843.37,1108.40
602688.24,331843.47,1107.52
602690.70,331843.53,1106.83
602693.10,331843.63,1106.11
602695.44,331843.69,1105.55
602697.80,331843.76,1104.89
602700.20,331843.85,1104.20
602702.70,331843.91,1103.58
602705.09,331843.98,1102.79
602707.49,331844.08,1101.97
602709.86,331844.14,1101.35
602712.16,331844.21,1100.66
602714.62,331844.30,1099.91
602716.95,331844.37,1099.31
602719.25,331844.43,1098.76
602721.72,331844.53,1098.03
602724.05,331844.60,1097.58
602726.55,331844.66,1096.99
602728.95,331844.72,1096.59
602731.38,331844.82,1095.94
602733.71,331844.88,1095.41
602736.07,331844.95,1094.89
602738.54,331845.04,1094.39
602740.87,331845.08,1094.16
602743.20,331845.14,1093.87
602745.54,331845.21,1093.54
602747.84,331845.27,1093.15
602750.13,331845.34,1093.31
602754.77,331845.47,1093.21
602757.10,331845.51,1093.31
602759.30,331845.58,1093.34
602761.60,331845.64,1093.24
602763.90,331845.68,1093.24
602766.16,331845.74,1093.24
602768.50,331845.81,1093.28
602770.80,331845.84,1093.28
602773.13,331845.91,1093.28
602775.43,331845.98,1093.34
602777.73,331846.01,1093.51
602780.09,331846.08,1093.64
602782.39,331846.14,1093.57
602784.66,331846.18,1093.77
602787.02,331846.24,1093.51
602789.22,331846.31,1093.61
602791.56,331846.38,1093.61
602793.82,331846.41,1093.74
602796.09,331846.48,1093.74
602798.32,331846.52,1093.84
602800.62,331846.58,1093.77
602802.95,331846.65,1093.70
602805.25,331846.68,1093.74
602807.55,331846.75,1094.00
602809.88,331846.82,1093.93
602525.44,331843.70,1122.81
602527.77,331843.77,1122.71
602530.00,331843.84,1122.67
602532.30,331843.87,1122.67
602534.57,331843.94,1122.61
602536.77,331844.01,1122.61
602539.07,331844.04,1122.44
602541.33,331844.11,1122.41
602543.54,331844.18,1122.35
602545.80,331844.21,1122.35
602548.13,331844.28,1122.21
602550.43,331844.35,1122.15
602552.63,331844.42,1122.08
602555.03,331844.48,1121.92
602557.33,331844.51,1121.99
602559.60,331844.58,1121.76
602561.86,331844.65,1121.72
602564.13,331844.68,1121.59
602566.50,331844.75,1121.46
602568.73,331844.82,1121.39
602571.00,331844.88,1121.26
602573.36,331844.95,1121.13
602575.63,331844.98,1121.16
602577.93,331845.05,1121.03
602580.23,331845.12,1120.87
602582.49,331845.19,1120.74
602584.83,331845.22,1120.57
602587.09,331845.29,1120.44
602589.39,331845.35,1120.41
602591.69,331845.42,1120.28
602593.92,331845.46,1120.11
602596.29,331845.52,1119.89
602598.59,331845.59,1119.72
602600.89,331845.65,1119.69
602603.19,331845.72,1119.56
602605.49,331845.79,1119.29
602607.79,331845.82,1119.36
602610.09,331845.89,1119.10
602612.42,331845.95,1118.80
602614.72,331846.02,1118.67
602617.02,331846.09,1118.47
602619.35,331846.15,1118.24
602621.65,331846.19,1117.98
602623.98,331846.25,1117.75
602626.28,331846.32,1117.62
602628.61,331846.39,1117.42
602631.04,331846.45,1117.16
602633.31,331846.52,1117.10
602635.58,331846.59,1117.00
602637.81,331846.62,1116.87
602640.18,331846.69,1116.60
602642.57,331846.75,1116.31
602644.84,331846.82,1116.15
602647.21,331846.88,1115.92
602649.54,331846.95,1115.65
602651.81,331847.02,1115.59
602654.14,331847.08,1115.32
602656.40,331847.12,1115.36
602658.74,331847.18,1115.29
602661.04,331847.25,1115.19
602663.30,331847.32,1114.80
602665.80,331847.38,1113.88
602668.13,331847.48,1113.32
602670.60,331847.54,1112.44
602673.00,331847.64,1111.72
602675.36,331847.70,1111.09
602677.82,331847.80,1110.04
602680.22,331847.86,1109.45
602682.69,331847.96,1108.63
602685.05,331848.02,1108.11
602687.48,331848.08,1107.65
602689.88,331848.15,1107.06
602692.25,331848.25,1106.37
602694.68,331848.31,1105.68
602697.04,331848.37,1105.15
602699.44,331848.44,1104.43
602701.84,331848.53,1103.81
602704.24,331848.60,1103.22
602706.67,331848.69,1102.50
602709.07,331848.76,1101.84
602711.50,331848.85,1100.89
602714.00,331848.92,1100.17
602716.39,331848.98,1099.45
602718.73,331849.08,1098.99
602721.09,331849.14,1098.53
602723.43,331849.21,1098.10
602725.89,331849.27,1097.41
602728.26,331849.37,1096.82
602730.62,331849.43,1096.59
602733.12,331849.49,1095.84
602735.55,331849.56,1095.21
602737.91,331849.62,1094.98
602740.28,331849.72,1094.52
602742.61,331849.75,1094.46
602744.94,331849.82,1094.23
602747.34,331849.88,1094.10
602749.71,331849.95,1094.13
602752.01,331850.02,1094.10
602754.37,331850.08,1094.03
602756.57,331850.12,1094.16
602758.81,331850.19,1094.10
602761.20,331850.22,1094.16
602763.50,331850.28,1094.26
602765.80,331850.35,1094.46
602768.10,331850.38,1094.49
602770.40,331850.45,1094.43
602772.73,331850.52,1094.43
602775.00,331850.55,1094.52
602777.33,331850.62,1094.72
602779.60,331850.69,1094.82
602781.96,331850.72,1094.79
602784.26,331850.78,1094.89
602786.50,331850.85,1094.82
602788.83,331850.89,1094.92
602791.16,331850.95,1095.05
602793.52,331851.02,1095.12
602795.86,331851.05,1095.15
602798.16,331851.12,1095.12
602800.49,331851.18,1095.08
602802.79,331851.25,1095.08
602805.02,331851.29,1095.28
602807.39,331851.35,1095.38
602809.72,331851.42,1095.44
602809.57,331818.20,1087.21
602807.14,331818.14,1087.34
602804.88,331818.07,1087.24
602802.58,331818.00,1087.27
602800.15,331817.97,1087.31
602797.81,331817.91,1087.31
602795.45,331817.84,1087.31
602793.15,331817.81,1087.34
602790.79,331817.74,1087.41
602788.35,331817.68,1087.47
602786.06,331817.61,1087.50
602783.62,331817.55,1087.57
602781.23,331817.49,1087.60
602778.96,331817.45,1087.37
602776.73,331817.42,1086.95
602774.53,331817.38,1086.45
602772.23,331817.31,1085.80
602769.96,331817.28,1085.44
602767.76,331817.24,1085.27
602765.20,331817.15,1086.06
602762.60,331817.06,1087.37
602760.01,331816.97,1088.75
602757.48,331816.87,1089.96
602755.14,331816.81,1090.42
602745.42,331816.52,1092.52
602743.05,331816.46,1093.02
602735.73,331816.24,1094.62
602733.36,331816.17,1094.98
602731.00,331816.11,1095.44
602728.63,331816.04,1095.87
602726.20,331815.94,1096.46
602723.70,331815.88,1096.95
602721.41,331815.82,1097.18
602716.61,331815.69,1098.43
602714.28,331815.62,1098.46
602711.88,331815.56,1098.99
602709.45,331815.50,1099.61
602706.98,331815.40,1100.53
602704.42,331815.31,1101.55
602701.96,331815.25,1102.43
602699.49,331815.15,1103.35
602697.03,331815.06,1104.53
602684.74,331814.65,1108.99
602682.31,331814.58,1109.85
602679.88,331814.49,1110.80
602677.38,331814.43,1111.65
602674.88,331814.33,1112.60
602672.42,331814.24,1113.75
602670.09,331814.17,1114.01
602667.69,331814.11,1114.73
602665.32,331814.04,1115.46
602662.89,331813.98,1115.95
602660.40,331813.88,1116.67
602658.06,331813.82,1116.70
602655.66,331813.75,1116.80
602653.46,331813.72,1116.83
602651.13,331813.65,1116.97
602648.80,331813.59,1116.90
602646.57,331813.55,1116.83
602644.23,331813.48,1116.90
602641.93,331813.42,1117.16
602639.60,331813.35,1117.36
602637.30,331813.32,1117.49
602635.00,331813.25,1117.65
602632.64,331813.19,1117.69
602630.27,331813.12,1117.98
602627.97,331813.05,1118.05
602625.61,331813.02,1118.24
602623.28,331812.96,1118.34
602620.94,331812.89,1118.44
602618.65,331812.82,1118.70
602616.35,331812.79,1118.74
602614.05,331812.72,1118.87
602611.75,331812.66,1119.00
602609.45,331812.59,1119.00
602607.18,331812.55,1119.10
602604.85,331812.49,1119.23
602602.58,331812.42,1119.33
602600.22,331812.36,1119.52
602597.85,331812.29,1119.62
602595.55,331812.26,1119.82
602593.25,331812.19,1119.89
602590.92,331812.12,1119.92
602588.62,331812.09,1120.02
602586.29,331812.02,1120.11
602583.99,331811.96,1120.21
602581.69,331811.89,1120.31
602579.39,331811.86,1120.48
602577.16,331811.79,1120.41
602574.86,331811.72,1120.48
602572.56,331811.69,1120.67
602570.26,331811.62,1120.71
602567.93,331811.56,1120.77
602565.66,331811.52,1120.84
602563.40,331811.45,1120.97
602561.10,331811.39,1121.00
602558.73,331811.32,1121.07
602556.46,331811.29,1121.10
602554.16,331811.22,1121.30
602551.80,331811.15,1121.36
602549.53,331811.09,1121.53
602547.27,331811.05,1121.49
602545.00,331810.98,1121.56
602542.70,331810.95,1121.59
602540.30,331810.89,1121.76
602538.07,331810.82,1121.72
602535.70,331810.75,1121.85
602533.37,331810.69,1121.89
602531.11,331810.65,1122.05
602528.77,331810.59,1122.05
602526.54,331810.55,1122.08
602810.39,331822.64,1087.83
602808.06,331822.58,1087.90
602805.76,331822.54,1087.93
602803.33,331822.48,1087.96
602800.96,331822.42,1088.03
602798.66,331822.35,1088.00
602796.33,331822.32,1087.90
602794.06,331822.25,1087.93
602791.63,331822.18,1088.03
602789.23,331822.12,1088.06
602786.87,331822.06,1088.19
602784.47,331822.02,1088.19
602782.14,331821.96,1088.45
602779.74,331821.89,1088.49
602777.38,331821.83,1088.49
602775.08,331821.76,1088.49
602772.78,331821.73,1088.29
602770.58,331821.69,1087.73
602768.28,331821.66,1087.04
602766.11,331821.62,1086.26
602764.01,331821.58,1085.50
602761.51,331821.52,1085.83
602759.12,331821.46,1086.72
602756.49,331821.33,1088.26
602754.09,331821.27,1089.01
602751.59,331821.17,1089.64
602748.80,331821.06,1091.97
602746.46,331820.99,1092.42
602743.97,331820.93,1092.85
602741.54,331820.83,1093.28
602739.17,331820.77,1093.80
602734.34,331820.64,1094.92
602731.88,331820.58,1095.34
602729.58,331820.51,1095.34
602727.21,331820.45,1095.90
602724.78,331820.35,1096.53
602722.35,331820.29,1097.15
602719.95,331820.22,1097.64
602717.49,331820.13,1098.40
602715.12,331820.10,1098.49
602712.73,331820.00,1098.99
602710.46,331819.96,1099.08
602707.83,331819.87,1100.46
602705.43,331819.78,1101.05
602702.97,331819.72,1102.07
602700.50,331819.62,1103.05
602693.11,331819.40,1105.35
602690.68,331819.30,1106.43
602688.25,331819.21,1107.09
602683.35,331819.05,1109.09
602680.92,331818.99,1109.94
602678.46,331818.89,1110.96
602675.96,331818.80,1111.81
602673.53,331818.74,1112.73
602671.03,331818.64,1113.49
602668.57,331818.55,1114.73
602666.30,331818.51,1115.06
602661.44,331818.35,1116.34
602659.11,331818.29,1116.44
602656.81,331818.25,1116.34
602654.54,331818.18,1116.41
602652.14,331818.12,1116.54
602649.81,331818.06,1116.64
602647.55,331818.02,1116.47
602645.21,331817.95,1116.64
602642.95,331817.89,1116.80
602640.52,331817.82,1117.13
602638.18,331817.76,1117.26
602635.85,331817.72,1117.39
602633.55,331817.66,1117.59
602631.25,331817.59,1117.85
602628.92,331817.53,1117.98
602626.65,331817.46,1118.15
602624.29,331817.39,1118.38
602621.99,331817.36,1118.44
602619.69,331817.29,1118.38
602617.32,331817.23,1118.47
602615.02,331817.16,1118.67
602612.69,331817.09,1118.93
602610.39,331817.06,1119.00
602608.13,331816.99,1119.10
602605.79,331816.93,1119.20
602603.46,331816.89,1119.33
602601.10,331816.83,1119.39
602598.80,331816.76,1119.46
602596.50,331816.69,1119.66
602594.20,331816.63,1119.85
602591.87,331816.60,1119.95
602589.57,331816.53,1120.05
602587.27,331816.46,1120.15
602584.94,331816.40,1120.25
602582.64,331816.36,1120.31
602580.34,331816.29,1120.54
602578.04,331816.23,1120.54
602575.67,331816.16,1120.74
602573.37,331816.13,1120.77
602571.07,331816.06,1120.77
602568.77,331816.00,1120.94
602566.48,331815.93,1121.07
602564.21,331815.89,1121.03
602561.91,331815.83,1121.20
602559.61,331815.76,1121.23
602557.28,331815.69,1121.43
602555.01,331815.66,1121.36
602552.78,331815.59,1121.49
602550.54,331815.55,1121.49
602548.18,331815.49,1121.59
602545.95,331815.42,1121.66
602543.55,331815.36,1121.79
602541.22,331815.32,1121.82
602538.98,331815.26,1121.89
602536.65,331815.19,1121.95
602534.42,331815.15,1121.95
602532.02,331815.09,1122.15
602529.69,331815.02,1122.21
602527.45,331814.96,1122.28
602525.15,331814.92,1122.31
602811.43,331826.95,1088.68
602809.13,331826.88,1088.62
602806.83,331826.81,1088.75
602804.40,331826.75,1088.82
602802.03,331826.72,1088.88
602799.67,331826.65,1088.95
602797.40,331826.59,1088.88
602795.07,331826.52,1088.98
602792.74,331826.49,1088.98
602790.41,331826.42,1088.95
602788.01,331826.36,1088.88
602785.64,331826.29,1088.98
602783.31,331826.26,1089.01
602780.88,331826.20,1089.11
602778.45,331826.13,1089.54
602776.08,331826.07,1089.34
602773.78,331826.00,1089.37
602771.45,331825.97,1089.44
602769.09,331825.90,1089.21
602766.89,331825.87,1088.55
602764.65,331825.83,1087.90
602762.52,331825.79,1086.78
602760.45,331825.78,1085.57
602750.27,331825.41,1090.29
602747.83,331825.35,1091.31
602745.21,331825.26,1092.62
602742.81,331825.16,1093.05
602740.41,331825.10,1093.51
602738.04,331825.03,1093.90
602735.65,331824.97,1094.10
602733.28,331824.90,1094.46
602728.55,331824.77,1095.64
602726.12,331824.71,1096.16
602723.72,331824.61,1096.99
602721.29,331824.55,1097.44
602718.86,331824.49,1097.97
602716.36,331824.39,1098.69
602713.93,331824.33,1099.05
602711.50,331824.27,1099.64
602709.04,331824.21,1100.13
602706.77,331824.14,1100.36
602704.24,331824.05,1101.25
602694.65,331823.76,1104.24
602692.08,331823.66,1105.12
602689.62,331823.57,1105.94
602687.19,331823.51,1106.83
602684.72,331823.41,1107.81
602682.26,331823.32,1109.22
602679.76,331823.25,1110.04
602677.17,331823.13,1111.39
602674.87,331823.06,1111.98
602672.37,331823.00,1112.63
602665.11,331822.78,1114.87
602662.68,331822.68,1116.01
602660.28,331822.62,1116.05
602658.05,331822.58,1115.95
602655.71,331822.52,1116.01
602653.45,331822.48,1116.01
602651.15,331822.42,1116.31
602648.78,331822.35,1116.18
602646.52,331822.28,1116.31
602644.15,331822.22,1116.54
602641.82,331822.15,1116.87
602639.49,331822.12,1116.93
602637.12,331822.05,1117.10
602634.79,331821.99,1117.39
602632.49,331821.92,1117.49
602630.19,331821.86,1117.65
602627.83,331821.79,1117.92
602625.43,331821.76,1118.02
602623.16,331821.69,1118.11
602620.86,331821.62,1118.05
602618.53,331821.56,1118.41
602616.20,331821.53,1118.44
602613.90,331821.46,1118.54
602611.60,331821.39,1118.80
602609.23,331821.33,1118.87
602606.93,331821.26,1119.07
602604.67,331821.23,1119.16
602602.34,331821.16,1119.36
602600.07,331821.09,1119.49
602597.67,331821.03,1119.62
602595.37,331820.99,1119.72
602593.17,331820.92,1119.89
602590.84,331820.86,1120.02
602588.51,331820.79,1120.08
602586.14,331820.76,1120.25
602583.84,331820.69,1120.38
602581.57,331820.63,1120.48
602579.24,331820.56,1120.61
602576.94,331820.53,1120.67
602574.55,331820.46,1120.77
602572.28,331820.39,1120.87
602570.01,331820.33,1120.94
602567.71,331820.29,1121.03
602565.45,331820.22,1121.10
602563.15,331820.16,1121.16
602560.85,331820.12,1121.23
602558.58,331820.06,1121.39
602556.28,331819.99,1121.39
602553.95,331819.92,1121.56
602551.59,331819.89,1121.56
602549.32,331819.82,1121.59
602547.02,331819.76,1121.72
602544.69,331819.72,1121.79
602542.45,331819.66,1121.76
602540.12,331819.59,1121.99
602537.89,331819.55,1121.95
602535.59,331819.49,1121.95
602533.22,331819.42,1122.05
602530.96,331819.39,1122.12
602528.66,331819.32,1122.15
602526.39,331819.25,1122.18
602809.57,331831.07,1089.60
602807.21,331831.00,1089.80
602804.91,331830.94,1089.73
602802.58,331830.87,1089.70
602800.05,331830.81,1090.36
602797.81,331830.78,1090.03
602795.51,331830.71,1090.06
602793.15,331830.68,1089.83
602790.82,331830.61,1089.83
602788.45,331830.55,1089.93
602786.12,331830.48,1090.19
602783.82,331830.45,1089.83
602781.46,331830.38,1089.83
602779.12,331830.31,1089.90
602776.73,331830.25,1090.06
602774.46,331830.22,1090.03
602772.10,331830.15,1090.13
602769.70,331830.09,1090.39
602767.20,331830.03,1090.55
602764.90,331829.96,1090.10
602760.67,331829.91,1088.13
602758.70,331829.94,1085.83
602756.20,331829.84,1087.11
602748.31,331829.54,1092.10
602745.91,331829.44,1092.65
602743.58,331829.41,1092.85
602741.15,331829.31,1093.41
602738.79,331829.25,1093.74
602736.32,331829.18,1094.07
602733.99,331829.12,1094.33
602731.62,331829.05,1094.82
602729.16,331828.99,1095.48
602724.20,331828.84,1097.02
602721.83,331828.77,1097.54
602719.50,331828.70,1097.77
602716.97,331828.61,1098.79
602714.54,331828.55,1099.35
602712.14,331828.48,1099.81
602709.71,331828.39,1100.53
602707.38,331828.32,1100.95
602704.95,331828.26,1101.64
602700.18,331828.13,1101.87
602697.89,331828.10,1101.87
602695.55,331828.03,1102.27
602693.16,331827.97,1102.40
602690.86,331827.90,1102.53
602688.49,331827.84,1102.79
602686.03,331827.77,1103.38
602683.73,331827.71,1103.65
602680.64,331827.53,1108.27
602678.11,331827.44,1109.55
602675.68,331827.34,1110.31
602673.18,331827.25,1111.85
602670.75,331827.15,1112.93
602668.28,331827.09,1113.82
602665.92,331827.02,1114.50
602663.45,331826.93,1115.65
602661.09,331826.86,1115.59
602658.82,331826.83,1115.42
602656.49,331826.76,1115.36
602654.22,331826.70,1115.49
602651.82,331826.63,1115.65
602649.46,331826.60,1115.75
602647.19,331826.53,1115.95
602644.73,331826.47,1116.34
602642.46,331826.40,1116.54
602640.16,331826.34,1116.67
602637.80,331826.27,1116.83
602635.47,331826.20,1117.10
602633.10,331826.14,1117.39
602630.83,331826.10,1117.52
602628.50,331826.04,1117.56
602626.20,331825.97,1117.82
602623.94,331825.94,1117.82
602621.54,331825.87,1117.98
602619.21,331825.81,1118.21
602616.87,331825.74,1118.28
602614.57,331825.67,1118.47
602612.24,331825.64,1118.64
602609.84,331825.58,1118.80
602607.58,331825.51,1118.90
602605.25,331825.44,1119.07
602602.95,331825.38,1119.29
602600.65,331825.31,1119.52
602598.31,331825.28,1119.62
602596.05,331825.21,1119.75
602593.72,331825.14,1119.92
602591.45,331825.11,1119.95
602589.18,331825.04,1120.11
602586.85,331824.97,1120.28
602584.52,331824.91,1120.44
602582.12,331824.84,1120.61
602579.85,331824.81,1120.61
602577.59,331824.74,1120.71
602575.25,331824.68,1120.90
602572.96,331824.61,1120.97
602570.59,331824.58,1121.00
602568.32,331824.51,1121.07
602565.99,331824.44,1121.20
602563.63,331824.41,1121.26
602561.36,331824.34,1121.39
602559.03,331824.28,1121.49
602556.76,331824.21,1121.56
602554.50,331824.18,1121.59
602552.16,331824.11,1121.76
602549.93,331824.04,1121.72
602547.66,331824.01,1121.82
602545.43,331823.94,1121.92
602543.16,331823.87,1122.02
602540.80,331823.84,1122.12
602538.50,331823.77,1122.15
602536.20,331823.70,1122.21
602533.87,331823.67,1122.21
602531.53,331823.61,1122.28
602529.24,331823.54,1122.35
602527.00,331823.50,1122.28
602524.60,331823.44,1122.44
602810.52,331835.41,1090.95
602808.09,331835.35,1090.92
602805.85,331835.31,1090.69
602803.42,331835.25,1090.88
602798.56,331835.12,1091.24
602796.26,331835.09,1090.92
602794.03,331835.02,1090.85
602791.66,331834.99,1090.69
602789.33,331834.92,1090.55
602786.97,331834.85,1090.65
602784.60,331834.79,1090.72
602782.33,331834.75,1090.62
602780.00,331834.69,1090.69
602777.67,331834.62,1090.75
602775.31,331834.59,1090.78
602772.91,331834.53,1090.92
602770.57,331834.46,1091.08
602768.21,331834.40,1091.05
602765.81,331834.33,1091.08
602763.55,331834.30,1091.08
602761.18,331834.23,1090.85
602754.81,331834.18,1086.72
602752.38,331834.12,1087.11
602749.92,331834.02,1088.36
602747.02,331833.87,1092.13
602744.49,331833.78,1092.98
602742.13,331833.72,1093.24
602739.80,331833.65,1093.67
602737.36,331833.59,1094.16
602735.03,331833.52,1094.49
602732.60,331833.46,1094.72
602730.14,331833.40,1095.28
602727.81,331833.33,1095.84
602725.24,331833.24,1096.69
602722.81,331833.17,1097.31
602720.41,331833.08,1097.81
602715.62,331832.95,1099.12
602713.12,331832.86,1100.00
602710.66,331832.79,1100.69
602708.26,331832.73,1101.12
602705.79,331832.63,1102.10
602703.36,331832.57,1103.05
602700.93,331832.48,1103.48
602698.57,331832.41,1103.71
602696.20,331832.38,1103.91
602693.83,331832.28,1104.47
602684.24,331832.02,1106.60
602679.18,331831.84,1109.45
602676.92,331831.77,1109.39
602674.42,331831.68,1110.24
602671.89,331831.62,1111.19
602669.49,331831.52,1111.85
602666.99,331831.43,1113.52
602664.56,331831.36,1114.18
602662.20,331831.30,1114.57
602659.80,331831.23,1114.70
602657.50,331831.17,1114.77
602655.23,331831.13,1114.87
602652.87,331831.07,1115.13
602650.57,331831.00,1115.39
602648.17,331830.94,1115.72
602645.77,331830.87,1116.05
602643.44,331830.81,1116.37
602641.14,331830.74,1116.47
602638.87,331830.67,1116.57
602636.51,331830.64,1116.83
602634.18,331830.57,1117.10
602631.88,331830.51,1117.36
602629.48,331830.44,1117.52
602627.18,331830.38,1117.52
602624.85,331830.34,1117.59
602622.55,331830.28,1117.85
602620.28,331830.21,1117.98
602617.88,331830.14,1118.15
602615.52,331830.08,1118.38
602613.19,331830.01,1118.61
602610.89,331829.98,1118.77
602608.62,331829.91,1118.93
602606.26,331829.85,1119.13
602604.02,331829.78,1119.20
602601.69,331829.74,1119.36
602599.29,331829.65,1119.72
602597.06,331829.61,1119.66
602594.73,331829.55,1119.82
602592.36,331829.48,1120.05
602590.06,331829.45,1120.05
602587.76,331829.38,1120.31
602585.50,331829.31,1120.41
602583.10,331829.25,1120.51
602580.80,331829.18,1120.67
602578.47,331829.15,1120.77
602576.17,331829.08,1120.87
602573.83,331829.02,1121.07
602571.54,331828.98,1121.10
602569.33,331828.91,1121.13
602566.97,331828.85,1121.20
602564.67,331828.78,1121.43
602562.44,331828.75,1121.46
602560.07,331828.68,1121.59
602557.77,331828.61,1121.66
602555.51,331828.58,1121.69
602553.21,331828.51,1121.72
602550.91,331828.45,1121.72
602548.48,331828.41,1121.92
602546.24,331828.35,1121.92
602543.94,331828.28,1122.02
602541.64,331828.21,1122.12
602539.38,331828.18,1122.18
602537.08,331828.11,1122.18
602534.81,331828.08,1122.35
602532.51,331828.01,1122.44
602530.25,331827.94,1122.48
602527.95,331827.91,1122.48
602525.58,331827.84,1122.54
602811.06,331839.50,1092.03
602806.36,331839.37,1092.06
602804.03,331839.33,1091.77
602801.76,331839.26,1091.67
602799.36,331839.23,1091.74
602796.97,331839.17,1091.80
602794.63,331839.10,1092.16
602792.37,331839.04,1091.70
602790.10,331839.00,1091.70
602787.74,331838.94,1091.70
602785.37,331838.87,1091.60
602783.04,331838.84,1091.64
602780.67,331838.77,1091.67
602778.37,331838.71,1091.64
602776.01,331838.67,1091.64
602773.61,331838.61,1091.74
602771.28,331838.54,1091.87
602768.88,331838.48,1091.83
602766.55,331838.41,1091.83
602764.22,331838.38,1091.87
602759.69,331838.28,1091.51
602755.38,331838.24,1088.85
602753.32,331838.23,1087.14
602750.98,331838.16,1087.31
602748.52,331838.07,1088.49
602745.40,331837.89,1093.24
602743.10,331837.82,1093.38
602740.67,331837.76,1093.70
602738.20,331837.70,1094.20
602735.84,331837.63,1094.66
602733.34,331837.54,1095.21
602731.01,331837.51,1095.38
602728.58,331837.41,1095.94
602726.18,331837.35,1096.49
602723.81,331837.28,1097.15
602721.41,331837.22,1097.67
602718.98,331837.12,1098.46
602713.96,331836.97,1100.13
602711.62,331836.90,1100.69
602709.19,331836.84,1101.28
602706.79,331836.74,1102.04
602704.30,331836.68,1102.76
602701.83,331836.59,1103.42
602699.44,331836.52,1104.33
602696.91,331836.43,1105.12
602694.54,331836.36,1105.48
602692.11,331836.30,1106.04
602689.65,331836.24,1106.89
602687.18,331836.14,1107.91
602684.75,331836.05,1108.73
602682.38,331835.98,1109.19
602679.92,331835.92,1109.91
602677.59,331835.85,1110.44
602675.26,331835.79,1110.63
602672.92,331835.72,1110.73
602670.66,331835.69,1110.67
602668.29,331835.59,1111.13
602665.83,331835.53,1112.50
602663.53,331835.46,1112.83
602661.06,331835.37,1113.65
602658.60,331835.30,1114.34
602656.17,331835.24,1114.47
602653.77,331835.18,1114.80
602651.47,331835.11,1115.10
602649.11,331835.05,1115.42
602646.74,331834.98,1115.69
602644.31,331834.92,1116.11
602642.01,331834.85,1116.15
602639.65,331834.79,1116.41
602637.25,331834.72,1116.70
602635.01,331834.69,1116.93
602632.71,331834.62,1117.23
602630.42,331834.55,1117.33
602628.15,331834.48,1117.39
602625.82,331834.45,1117.52
602623.55,331834.38,1117.62
602621.22,331834.32,1117.92
602618.85,331834.25,1118.11
602616.49,331834.19,1118.34
602614.15,331834.12,1118.51
602611.82,331834.06,1118.70
602609.43,331834.02,1118.87
602607.13,331833.96,1119.03
602604.79,331833.89,1119.16
602602.40,331833.83,1119.33
602600.16,331833.79,1119.43
602597.86,331833.73,1119.59
602595.60,331833.66,1119.72
602593.23,331833.59,1119.95
602590.90,331833.53,1120.08
602588.70,331833.49,1120.18
602586.37,331833.42,1120.34
602584.03,331833.36,1120.44
602581.73,331833.29,1120.74
602579.40,331833.26,1120.84
602577.17,331833.19,1120.90
602574.77,331833.13,1121.00
602572.44,331833.06,1121.10
602570.17,331833.03,1121.13
602567.81,331832.96,1121.23
602565.47,331832.89,1121.30
602563.14,331832.83,1121.46
602560.88,331832.79,1121.56
602558.61,331832.73,1121.69
602556.31,331832.66,1121.72
602554.04,331832.62,1121.85
602551.74,331832.56,1121.85
602549.48,331832.49,1121.99
602547.18,331832.46,1122.05
602544.88,331832.39,1122.02
602542.55,331832.32,1122.12
602540.25,331832.29,1122.28
602538.01,331832.22,1122.31
602535.78,331832.15,1122.38
602533.48,331832.12,1122.41
602531.15,331832.05,1122.44
602528.78,331831.99,1122.54
602526.52,331831.95,1122.58
602809.32,331844.14,1093.18
602806.95,331844.08,1093.05
602804.65,331844.04,1092.88
602802.39,331843.97,1092.85
602800.02,331843.91,1092.95
602797.66,331843.88,1093.08
602795.23,331843.81,1093.15
602792.96,331843.75,1092.95
602790.63,331843.71,1093.08
602788.20,331843.65,1093.05
602785.93,331843.58,1092.92
602783.63,331843.55,1092.85
602781.27,331843.48,1092.79
602778.97,331843.42,1092.82
602776.63,331843.35,1092.72
602774.30,331843.32,1092.72
602771.94,331843.25,1092.75
602769.64,331843.19,1092.75
602767.31,331843.15,1092.65
602764.91,331843.09,1092.56
602762.58,331843.02,1092.92
602760.21,331842.96,1092.98
602757.88,331842.92,1092.75
602753.68,331842.88,1090.03
602751.58,331842.87,1088.78
602749.31,331842.80,1088.09
602746.19,331842.63,1093.05
602743.75,331842.57,1093.70
602741.29,331842.50,1093.93
602738.92,331842.41,1094.29
602736.53,331842.34,1094.79
602734.13,331842.28,1095.34
602731.73,331842.21,1095.84
602729.33,331842.15,1096.39
602727.00,331842.08,1096.66
602724.60,331842.02,1097.25
602722.14,331841.92,1097.87
602719.67,331841.86,1098.56
602717.24,331841.77,1099.25
602714.84,331841.70,1099.97
602712.38,331841.64,1100.59
602709.92,331841.55,1101.22
602707.52,331841.48,1101.91
602705.09,331841.42,1102.66
602702.62,331841.32,1103.51
602700.13,331841.26,1104.07
602697.76,331841.20,1104.70
602695.30,331841.10,1105.48
602692.83,331841.04,1106.14
602690.43,331840.94,1106.93
602687.97,331840.88,1107.75
602685.54,331840.79,1108.57
602683.21,331840.72,1109.03
602680.84,331840.65,1109.49
602678.48,331840.59,1110.21
602676.01,331840.49,1110.96
602673.71,331840.46,1111.03
602671.41,331840.39,1111.16
602668.95,331840.30,1111.98
602666.45,331840.20,1113.13
602664.02,331840.14,1113.62
602661.62,331840.08,1113.95
602659.26,331840.01,1114.31
602656.92,331839.95,1114.50
602654.63,331839.91,1114.73
602652.26,331839.85,1115.03
602649.96,331839.78,1115.23
602647.60,331839.72,1115.52
602645.17,331839.65,1115.88
602642.90,331839.59,1116.01
602640.50,331839.52,1116.37
602638.17,331839.46,1116.67
602635.84,331839.39,1116.97
602633.40,331839.33,1117.33
602631.14,331839.29,1117.33
602628.84,331839.22,1117.33
602626.54,331839.16,1117.46
602624.21,331839.09,1117.59
602621.84,331839.03,1117.85
602619.58,331838.99,1118.02
602617.18,331838.93,1118.28
602614.88,331838.86,1118.44
602612.58,331838.79,1118.67
602610.25,331838.73,1118.90
602607.98,331838.69,1118.97
602605.65,331838.63,1119.23
602603.28,331838.56,1119.36
602600.95,331838.50,1119.39
602598.65,331838.46,1119.46
602596.39,331838.40,1119.66
602594.05,331838.33,1119.79
602591.75,331838.26,1119.98
602589.49,331838.23,1120.05
602587.09,331838.16,1120.31
602584.82,331838.10,1120.51
602582.49,331838.03,1120.54
602580.16,331837.96,1120.67
602577.89,331837.93,1120.80
602575.56,331837.86,1120.94
602573.23,331837.80,1120.97
602570.86,331837.73,1121.10
602568.56,331837.67,1121.26
602566.30,331837.63,1121.39
602564.00,331837.56,1121.46
602561.73,331837.50,1121.59
602559.43,331837.46,1121.69
602557.07,331837.40,1121.79
602554.77,331837.33,1121.85
602552.47,331837.30,1121.89
602550.27,331837.23,1121.99
602547.93,331837.16,1122.08
602545.64,331837.13,1122.12
602543.40,331837.06,1122.15
602541.00,331836.99,1122.25
602538.77,331836.96,1122.28
602536.47,331836.89,1122.38
602534.17,331836.83,1122.41
602531.87,331836.76,1122.54
602529.57,331836.72,1122.54
602527.31,331836.66,1122.71
602524.97,331836.59,1122.64
602809.66,331848.20,1094.39
602807.30,331848.17,1094.43
602805.03,331848.10,1094.20
602802.70,331848.07,1094.13
602800.33,331848.00,1094.23
602798.00,331847.94,1094.23
602795.67,331847.90,1094.20
602793.40,331847.84,1094.13
602791.07,331847.77,1094.03
602788.77,331847.74,1094.00
602786.44,331847.67,1093.93
602784.04,331847.61,1094.03
602781.68,331847.57,1093.97
602779.28,331847.51,1094.00
602776.98,331847.44,1093.90
602774.65,331847.41,1093.70
602772.28,331847.35,1093.61
602769.98,331847.28,1093.64
602767.65,331847.25,1093.64
602765.35,331847.18,1093.57
602763.02,331847.11,1093.54
602760.62,331847.08,1093.51
602758.32,331847.02,1093.61
602755.99,331846.95,1093.64
602753.72,331846.91,1093.38
602751.39,331846.85,1093.38
602748.96,331846.79,1093.61
602746.63,331846.72,1093.74
602744.30,331846.69,1093.93
602742.00,331846.62,1094.10
602739.60,331846.56,1094.33
602737.14,331846.49,1094.69
602734.77,331846.43,1095.18
602732.37,331846.33,1095.74
602729.94,331846.27,1096.39
602727.51,331846.21,1096.89
602724.95,331846.11,1097.51
602722.58,331846.05,1097.97
602720.15,331845.99,1098.53
602717.75,331845.92,1099.15
602715.39,331845.86,1099.68
602712.96,331845.76,1100.43
602710.62,331845.69,1101.15
602708.19,331845.63,1101.87
602705.76,331845.54,1102.63
602700.87,331845.38,1104.07
602698.43,331845.31,1104.79
602695.97,331845.25,1105.38
602693.57,331845.16,1106.01
602691.11,331845.09,1106.73
602688.65,331845.03,1107.32
602686.21,331844.94,1108.14
602683.72,331844.87,1108.66
602681.32,331844.81,1109.29
602678.95,331844.71,1110.11
602676.55,331844.65,1110.90
602674.19,331844.58,1111.32
602671.79,331844.52,1111.88
602669.36,331844.42,1112.67
602666.93,331844.36,1113.82
602664.53,331844.26,1114.31
602662.10,331844.20,1114.90
602659.77,331844.13,1114.70
602657.44,331844.10,1115.00
602655.17,331844.03,1115.10
602652.84,331843.97,1115.23
602650.47,331843.90,1115.42
602648.07,331843.84,1115.65
602645.67,331843.77,1115.92
602643.34,331843.71,1116.11
602641.04,331843.67,1116.47
602638.74,331843.61,1116.77
602636.31,331843.54,1117.03
602634.01,331843.48,1117.16
602631.78,331843.41,1117.23
602629.41,331843.34,1117.39
602627.15,331843.31,1117.49
602624.75,331843.25,1117.65
602622.39,331843.18,1117.85
602620.12,331843.11,1118.08
602617.75,331843.05,1118.31
602615.52,331843.01,1118.57
602613.19,331842.95,1118.70
602610.82,331842.88,1118.93
602608.56,331842.81,1119.16
602606.22,331842.75,1119.23
602603.89,331842.71,1119.43
602601.49,331842.65,1119.59
602599.19,331842.58,1119.75
602596.93,331842.52,1119.89
602594.60,331842.45,1120.11
602592.33,331842.42,1120.25
602589.93,331842.35,1120.38
602587.53,331842.29,1120.48
602585.27,331842.22,1120.64
602582.97,331842.15,1120.74
602580.70,331842.12,1120.87
602578.37,331842.05,1121.03
602576.07,331841.99,1121.10
602573.84,331841.95,1121.13
602571.44,331841.89,1121.33
602569.14,331841.82,1121.36
602566.81,331841.79,1121.39
602564.54,331841.72,1121.56
602562.27,331841.65,1121.69
602559.91,331841.59,1121.72
602557.64,331841.55,1121.82
602555.31,331841.48,1121.95
602552.98,331841.42,1122.05
602550.71,331841.35,1122.18
602548.35,331841.32,1122.18
602546.05,331841.25,1122.28
602543.81,331841.18,1122.31
602541.58,331841.15,1122.38
602539.28,331841.08,1122.41
602536.91,331841.02,1122.48
602534.65,331840.98,1122.58
602532.35,331840.91,1122.58
602530.05,331840.85,1122.77
602527.82,331840.81,1122.74
602525.52,331840.74,1122.74
602811.42,331852.55,1095.87
602809.06,331852.52,1095.84
602806.69,331852.45,1095.77
602804.43,331852.42,1095.57
602802.10,331852.35,1095.41
602799.80,331852.29,1095.41
602797.40,331852.22,1095.41
602795.00,331852.19,1095.48
602792.73,331852.12,1095.41
602790.40,331852.06,1095.34
602788.07,331852.02,1095.25
602785.71,331851.96,1095.15
602783.41,331851.89,1095.18
602781.11,331851.86,1095.08
602778.71,331851.79,1095.08
602776.38,331851.76,1094.98
602774.08,331851.69,1094.82
602771.78,331851.63,1094.72
602769.51,331851.59,1094.75
602767.15,331851.53,1094.85
602764.91,331851.49,1094.52
602762.52,331851.43,1094.46
602760.15,331851.36,1094.46
602757.89,331851.33,1094.33
602755.55,331851.26,1094.39
602753.22,331851.20,1094.36
602750.82,331851.16,1094.33
602748.46,331851.10,1094.33
602746.13,331851.03,1094.26
602743.76,331850.97,1094.49
602741.46,331850.90,1094.69
602739.13,331850.87,1094.79
602736.80,331850.80,1094.95
602734.37,331850.74,1095.38
602729.50,331850.58,1096.62
602727.07,331850.52,1097.18
602724.67,331850.45,1097.87
602722.31,331850.39,1098.36
602719.85,331850.29,1098.82
602717.45,331850.23,1099.25
602715.02,331850.17,1099.87
602712.62,331850.10,1100.56
602710.19,331850.01,1101.51
602707.69,331849.95,1102.27
602705.26,331849.85,1102.83
602702.83,331849.79,1103.58
602700.46,331849.72,1104.07
602698.00,331849.63,1104.99
602695.63,331849.56,1105.42
602693.23,331849.50,1106.01
602690.67,331849.41,1106.86
602688.31,331849.34,1107.45
602685.97,331849.27,1107.84
602683.54,331849.21,1108.37
602681.11,331849.12,1109.09
602678.65,331849.05,1109.81
602676.22,331848.96,1110.86
602673.79,331848.89,1111.65
602671.42,331848.83,1112.18
602669.02,331848.73,1113.03
602666.62,331848.67,1113.91
602664.19,331848.61,1114.37
602661.66,331848.51,1115.29
602659.36,331848.45,1115.42
602657.03,331848.41,1115.39
602654.67,331848.35,1115.32
602652.33,331848.28,1115.59
602650.07,331848.21,1115.65
602647.74,331848.18,1115.92
602645.37,331848.12,1116.11
602642.97,331848.05,1116.28
602640.71,331847.98,1116.51
602638.41,331847.92,1116.80
602636.01,331847.85,1116.97
602633.74,331847.82,1117.06
602631.44,331847.75,1117.13
602629.11,331847.69,1117.39
602626.81,331847.62,1117.62
602624.44,331847.55,1117.75
602622.08,331847.49,1117.98
602619.75,331847.42,1118.24
602617.42,331847.39,1118.44
602615.15,331847.32,1118.67
602612.78,331847.26,1119.00
602610.52,331847.19,1118.97
602608.18,331847.12,1119.20
602605.92,331847.09,1119.23
602603.62,331847.02,1119.49
602601.22,331846.96,1119.66
602598.92,331846.89,1119.72
602596.62,331846.86,1119.82
602594.29,331846.79,1120.05
602591.96,331846.73,1120.21
602589.56,331846.66,1120.38
602587.29,331846.63,1120.48
602584.99,331846.56,1120.54
602582.69,331846.49,1120.71
602580.43,331846.43,1120.84
602578.10,331846.39,1120.90
602575.83,331846.32,1121.03
602573.46,331846.26,1121.16
602571.13,331846.19,1121.26
602568.87,331846.16,1121.39
602566.53,331846.09,1121.49
602564.23,331846.03,1121.66
602561.90,331845.96,1121.76
602559.64,331845.93,1121.76
602557.34,331845.86,1121.95
602555.04,331845.79,1122.02
602552.74,331845.76,1122.08
602550.37,331845.69,1122.15
602548.07,331845.63,1122.25
602545.81,331845.56,1122.38
602543.54,331845.52,1122.38
602541.27,331845.46,1122.44
602538.97,331845.42,1122.44
602536.67,331845.36,1122.54
602534.44,331845.29,1122.64
602532.14,331845.25,1122.67
602529.81,331845.19,1122.67
602527.48,331845.12,1122.71
602525.18,331845.05,1122.81
602525.53,331848.33,1122.87
602527.77,331848.40,1122.84
602530.00,331848.46,1122.74
602532.30,331848.50,1122.77
602534.57,331848.57,1122.74
602536.83,331848.63,1122.61
602539.13,331848.67,1122.61
602541.40,331848.73,1122.54
602543.66,331848.80,1122.44
602545.93,331848.87,1122.51
602548.20,331848.91,1122.35
602550.50,331848.97,1122.25
602552.76,331849.04,1122.15
602555.06,331849.11,1122.05
602557.36,331849.14,1121.99
602559.63,331849.21,1121.92
602561.93,331849.28,1121.89
602564.13,331849.31,1121.76
602566.36,331849.38,1121.69
602568.66,331849.45,1121.49
602570.93,331849.51,1121.49
602573.23,331849.55,1121.36
602575.50,331849.62,1121.16
602577.83,331849.68,1121.00
602580.13,331849.75,1120.90
602582.39,331849.82,1120.71
602584.69,331849.85,1120.67
602586.96,331849.92,1120.61
602589.29,331849.98,1120.41
602591.53,331850.05,1120.25
602593.73,331850.09,1120.15
602596.09,331850.15,1119.92
602598.36,331850.22,1119.82
602600.69,331850.29,1119.75
602602.99,331850.36,1119.56
602605.29,331850.39,1119.33
602607.62,331850.46,1119.10
602609.89,331850.52,1119.00
602612.15,331850.59,1118.87
602614.45,331850.66,1118.74
602616.79,331850.72,1118.51
602619.12,331850.79,1118.34
602621.39,331850.82,1118.21
602623.75,331850.89,1117.85
602626.05,331850.96,1117.79
602628.32,331851.02,1117.59
602630.62,331851.09,1117.29
602632.85,331851.16,1117.10
602635.18,331851.19,1117.06
602637.45,331851.26,1116.93
602639.75,331851.33,1116.70
602642.05,331851.39,1116.37
602644.35,331851.46,1116.18
602646.65,331851.53,1116.21
602648.91,331851.56,1115.95
602651.25,331851.63,1115.59
602653.55,331851.69,1115.55
602655.81,331851.76,1115.62
602658.21,331851.83,1115.42
602665.21,331852.02,1114.14
602669.97,331852.19,1112.83
602672.34,331852.25,1112.21
602674.73,331852.31,1111.45
602679.56,331852.47,1109.88
602682.03,331852.57,1108.86
602684.39,331852.63,1108.24
602686.69,331852.70,1107.68
602689.06,331852.80,1107.16
602691.43,331852.86,1106.60
602693.82,331852.93,1106.01
602696.22,331852.99,1105.22
602698.55,331853.06,1104.86
602701.02,331853.15,1104.07
602703.42,331853.22,1103.58
602705.85,331853.31,1102.92
602708.25,331853.38,1102.23
602710.64,331853.44,1101.64
602713.08,331853.54,1100.73
602715.41,331853.60,1100.00
602717.84,331853.67,1099.41
602720.20,331853.76,1098.95
602722.47,331853.83,1098.53
602724.84,331853.90,1098.00
602727.20,331853.96,1097.35
602729.67,331854.06,1096.66
602732.00,331854.12,1096.07
602734.40,331854.19,1095.41
602736.80,331854.25,1095.34
602739.09,331854.32,1095.34
602741.46,331854.38,1095.05
602743.73,331854.45,1094.85
602746.03,331854.48,1094.79
602748.39,331854.55,1094.98
602750.66,331854.62,1095.02
602752.86,331854.65,1095.41
602755.16,331854.72,1095.15
602757.42,331854.75,1095.28
602759.72,331854.82,1095.34
602762.02,331854.89,1095.41
602764.35,331854.95,1095.34
602766.62,331854.99,1095.61
602768.85,331855.02,1095.90
602771.22,331855.09,1095.74
602773.42,331855.16,1095.90
602775.75,331855.19,1095.97
602778.05,331855.26,1096.00
602780.29,331855.33,1095.97
602782.65,331855.36,1096.13
602784.92,331855.43,1096.20
602787.18,331855.50,1096.26
602789.48,331855.53,1096.30
602791.75,331855.60,1096.43
602794.08,331855.66,1096.39
602796.38,331855.70,1096.36
602798.71,331855.76,1096.33
602801.04,331855.83,1096.36
602803.34,331855.90,1096.56
602805.64,331855.93,1096.79
602807.84,331856.00,1096.89
602810.14,331856.03,1096.92
602525.19,331852.41,1123.00
602527.39,331852.48,1122.97
602529.62,331852.51,1122.97
602531.86,331852.58,1122.87
602534.16,331852.65,1122.81
602536.42,331852.72,1122.84
602538.69,331852.75,1122.71
602540.92,331852.82,1122.61
602543.16,331852.89,1122.58
602545.45,331852.92,1122.61
602547.69,331852.99,1122.44
602549.99,331853.06,1122.44
602552.35,331853.12,1122.35
602554.55,331853.16,1122.21
602556.82,331853.23,1122.15
602559.09,331853.29,1122.15
602561.35,331853.33,1122.05
602563.65,331853.40,1121.92
602565.92,331853.46,1121.79
602568.22,331853.53,1121.72
602570.52,331853.56,1121.62
602572.78,331853.63,1121.49
602575.12,331853.70,1121.20
602577.38,331853.77,1121.10
602579.68,331853.83,1121.10
602581.98,331853.87,1120.90
602584.18,331853.94,1120.87
602586.48,331854.00,1120.61
602588.75,331854.07,1120.48
602591.05,331854.10,1120.34
602593.38,331854.17,1120.08
602595.68,331854.24,1119.92
602597.98,331854.30,1119.98
602600.28,331854.37,1119.69
602602.58,331854.40,1119.59
602604.88,331854.47,1119.46
602607.11,331854.54,1119.13
602609.41,331854.61,1119.16
602611.74,331854.67,1119.00
602614.08,331854.74,1118.77
602616.38,331854.77,1118.70
602618.64,331854.84,1118.38
602620.91,331854.91,1118.05
602623.18,331854.98,1118.11
602625.51,331855.04,1117.85
602627.81,331855.11,1117.65
602630.14,331855.17,1117.33
602632.44,331855.21,1117.23
602634.74,331855.27,1117.03
602637.07,331855.34,1116.90
602639.34,331855.41,1116.70
602641.57,331855.48,1116.41
602643.97,331855.54,1116.18
602646.30,331855.61,1116.01
602648.57,331855.64,1115.92
602650.87,331855.71,1115.82
602653.23,331855.77,1115.59
602655.57,331855.84,1115.49
602657.77,331855.88,1115.46
602660.07,331855.94,1115.10
602662.36,331856.01,1114.90
602664.70,331856.08,1114.44
602667.06,331856.17,1113.75
602669.40,331856.24,1113.00
602671.79,331856.30,1112.34
602674.26,331856.40,1111.65
602676.62,331856.46,1111.06
602679.02,331856.56,1110.11
602681.45,331856.62,1109.12
602683.92,331856.72,1108.57
602686.28,331856.78,1107.94
602688.55,331856.85,1107.62
602693.38,331857.01,1106.20
602695.74,331857.08,1105.71
602698.11,331857.14,1105.29
602702.91,331857.27,1104.07
602705.31,331857.37,1103.22
602707.74,331857.43,1102.46
602710.10,331857.53,1101.61
602712.50,331857.59,1100.92
602714.93,331857.65,1100.30
602717.23,331857.75,1099.71
602719.63,331857.82,1099.31
602722.03,331857.88,1098.59
602724.43,331857.98,1097.87
602726.86,331858.04,1097.12
602729.22,331858.11,1096.59
602731.62,331858.17,1096.23
602733.89,331858.24,1096.20
602736.22,331858.30,1095.84
602738.62,331858.37,1095.74
602740.88,331858.44,1095.51
602743.15,331858.50,1095.51
602745.42,331858.54,1095.80
602747.65,331858.57,1095.94
602750.02,331858.64,1095.87
602524.88,331856.58,1123.20
602527.18,331856.65,1123.10
602529.41,331856.72,1123.10
602531.64,331856.76,1123.07
602533.91,331856.82,1122.94
602536.21,331856.89,1122.87
602538.48,331856.92,1122.84
602540.74,331856.99,1122.77
602542.94,331857.06,1122.81
602545.11,331857.10,1122.74
602547.44,331857.17,1122.61
602549.74,331857.23,1122.44
602551.98,331857.27,1122.48
602554.28,331857.33,1122.41
602556.54,331857.40,1122.35
602558.84,331857.47,1122.31
602561.14,331857.54,1122.15
602563.41,331857.57,1122.05
602565.71,331857.64,1121.92
602567.98,331857.71,1121.89
602570.27,331857.74,1121.82
602572.57,331857.81,1121.56
602574.87,331857.87,1121.33
602577.17,331857.94,1121.16
602579.47,331858.01,1121.03
602581.77,331858.07,1120.97
602584.04,331858.11,1120.94
602586.24,331858.18,1120.80
602588.51,331858.25,1120.64
602590.80,331858.28,1120.48
602593.14,331858.35,1120.28
602595.44,331858.41,1120.34
602597.64,331858.48,1120.18
602599.94,331858.55,1119.89
602602.20,331858.58,1119.69
602604.60,331858.65,1119.46
602606.93,331858.71,1119.43
602609.20,331858.78,1119.29
602611.57,331858.85,1119.03
602613.93,331858.91,1118.67
602616.30,331858.98,1118.70
602618.53,331859.01,1118.57
602620.73,331859.08,1118.31
602623.03,331859.15,1118.18
602625.26,331859.22,1117.98
602627.60,331859.28,1117.69
602629.90,331859.35,1117.52
602632.19,331859.38,1117.20
602634.53,331859.45,1117.06
602636.76,331859.52,1116.97
602639.03,331859.59,1116.74
602641.36,331859.65,1116.47
602643.73,331859.72,1116.18
602646.09,331859.78,1116.01
602648.39,331859.82,1115.92
602650.66,331859.88,1115.75
602652.99,331859.95,1115.55
602655.29,331860.02,1115.55
602657.55,331860.05,1115.52
602659.89,331860.15,1115.16
602662.29,331860.21,1114.83
602664.55,331860.25,1114.54
602666.85,331860.35,1113.95
602669.22,331860.41,1113.52
602678.68,331860.71,1110.67
602524.82,331861.57,1123.23
602527.05,331861.61,1123.23
602529.32,331861.68,1123.17
602531.59,331861.75,1123.10
602533.89,331861.78,1123.07
602536.05,331861.85,1123.03
602538.32,331861.92,1122.90
602540.59,331861.95,1122.90
602542.85,331862.02,1122.87
602545.15,331862.09,1122.81
602547.42,331862.12,1122.64
602549.72,331862.19,1122.67
602551.99,331862.26,1122.58
602554.25,331862.29,1122.54
602556.55,331862.36,1122.38
602558.82,331862.43,1122.25
602561.09,331862.49,1122.25
602563.38,331862.56,1122.12
602565.65,331862.60,1122.05
602567.95,331862.66,1122.02
602570.25,331862.73,1121.72
602572.55,331862.80,1121.59
602574.78,331862.83,1121.39
602576.98,331862.90,1121.33
602579.32,331862.97,1121.20
602581.55,331863.00,1121.20
602583.88,331863.07,1121.00
602586.18,331863.14,1120.80
602588.45,331863.20,1120.80
602805.02,331857.16,1096.92
602802.72,331857.09,1096.85
602800.32,331857.06,1096.69
602797.96,331857.00,1096.66
602795.59,331856.93,1096.69
602793.20,331856.87,1096.76
602790.86,331856.84,1096.76
602788.53,331856.77,1096.69
602786.17,331856.71,1096.62
602783.90,331856.67,1096.56
602781.50,331856.61,1096.43
602779.14,331856.54,1096.36
602776.84,331856.51,1096.43
602774.54,331856.44,1096.20
602772.27,331856.37,1096.20
602769.91,331856.34,1096.26
602767.61,331856.27,1096.26
602765.41,331856.24,1095.77
602763.01,331856.17,1095.74
602760.71,331856.14,1095.64
602758.38,331856.07,1095.57
602755.98,331856.01,1095.67
602753.68,331855.98,1095.51
602751.35,331855.91,1095.51
602749.15,331855.87,1095.02
602746.75,331855.81,1095.25
602744.45,331855.74,1095.05
602742.09,331855.71,1095.12
602739.66,331855.61,1095.34
602737.29,331855.58,1095.51
602734.96,331855.52,1095.51
602732.63,331855.45,1095.87
602730.23,331855.39,1096.56
602727.80,331855.29,1097.12
602725.33,331855.23,1097.81
602722.94,331855.16,1098.40
602720.54,331855.10,1098.89
602718.11,331855.00,1099.41
602715.71,331854.94,1099.97
602713.34,331854.87,1100.69
602710.85,331854.78,1101.55
602708.45,331854.72,1102.20
602706.05,331854.65,1102.92
602703.55,331854.56,1103.65
602701.15,331854.49,1104.33
602698.66,331854.43,1105.02
602696.23,331854.34,1105.29
602693.86,331854.27,1105.94
602691.40,331854.21,1106.73
602689.00,331854.15,1107.22
602686.70,331854.08,1107.65
602684.30,331853.98,1108.27
602681.94,331853.92,1108.89
602676.97,331853.76,1110.93
602674.48,331853.67,1111.68
602672.14,331853.60,1111.98
602669.71,331853.54,1112.70
602667.22,331853.44,1113.45
602664.82,331853.38,1114.28
602662.39,331853.28,1115.06
602660.02,331853.22,1115.52
602657.79,331853.18,1115.46
602655.42,331853.12,1115.49
602653.09,331853.05,1115.52
602650.76,331853.02,1115.65
602648.33,331852.92,1116.01
602646.06,331852.89,1116.11
602643.73,331852.82,1116.21
602641.40,331852.76,1116.44
602639.03,331852.69,1116.80
602636.73,331852.63,1116.97
602634.43,331852.59,1117.10
602632.07,331852.53,1117.16
602629.77,331852.46,1117.39
602627.50,331852.39,1117.65
602625.10,331852.33,1117.82
602622.77,331852.29,1118.02
602620.44,331852.23,1118.21
602618.17,331852.16,1118.41
602615.78,331852.10,1118.61
602613.38,331852.03,1118.84
602611.18,331851.96,1118.97
602608.91,331851.93,1119.10
602606.58,331851.86,1119.23
602604.18,331851.80,1119.43
602601.88,331851.73,1119.66
602599.61,331851.70,1119.75
602597.31,331851.63,1119.85
602594.95,331851.57,1120.02
602592.58,331851.50,1120.18
602590.28,331851.43,1120.28
602587.99,331851.40,1120.44
602585.65,331851.33,1120.64
602583.32,331851.27,1120.67
602580.92,331851.20,1121.00
602578.66,331851.17,1120.97
602576.39,331851.10,1121.13
602574.06,331851.04,1121.30
602571.79,331850.97,1121.53
602569.46,331850.90,1121.56
602567.19,331850.87,1121.66
602564.93,331850.80,1121.69
602562.59,331850.73,1121.92
602560.36,331850.70,1121.95
602557.96,331850.63,1122.05
602555.66,331850.57,1122.05
602553.40,331850.53,1122.18
602551.06,331850.47,1122.28
602548.80,331850.40,1122.44
602546.43,331850.33,1122.41
602544.10,331850.30,1122.51
602541.87,331850.23,1122.41
602539.60,331850.16,1122.58
602537.40,331850.13,1122.64
602535.07,331850.06,1122.61
602532.70,331850.00,1122.71
602530.47,331849.96,1122.81
602528.17,331849.89,1122.84
602525.90,331849.83,1122.94
602723.91,331859.37,1097.97
602721.48,331859.31,1098.79
602718.95,331859.21,1099.58
602716.58,331859.15,1100.04
602714.18,331859.09,1100.53
602711.69,331858.99,1101.22
602709.32,331858.93,1101.87
602706.86,331858.83,1102.76
602704.43,331858.77,1103.68
602701.96,331858.71,1104.33
602699.46,331858.61,1105.29
602694.67,331858.48,1105.94
602692.20,331858.39,1106.70
602689.84,331858.32,1107.48
602687.41,331858.26,1108.01
602685.08,331858.20,1108.40
602682.68,331858.13,1108.86
602680.21,331858.04,1109.75
602677.81,331857.97,1110.67
602675.32,331857.88,1111.68
602672.95,331857.81,1112.34
602670.52,331857.75,1112.70
602668.12,331857.65,1113.52
602665.72,331857.59,1114.24
602663.29,331857.53,1114.73
602660.93,331857.46,1115.00
602658.56,331857.40,1115.29
602656.17,331857.33,1115.55
602653.93,331857.26,1115.52
602651.60,331857.23,1115.62
602649.23,331857.17,1115.88
602646.90,331857.10,1115.92
602644.60,331857.03,1116.15
602642.30,331856.97,1116.31
602639.94,331856.90,1116.67
602637.61,331856.84,1116.83
602635.21,331856.80,1117.00
602632.91,331856.74,1117.13
602630.64,331856.67,1117.29
602628.28,331856.60,1117.62
602625.98,331856.54,1117.88
602623.58,331856.47,1118.05
602621.25,331856.44,1118.02
602618.98,331856.37,1118.47
602616.65,331856.31,1118.70
602614.32,331856.24,1118.64
602611.98,331856.18,1118.90
602609.65,331856.11,1119.20
602607.32,331856.08,1119.29
602604.95,331856.01,1119.39
602602.69,331855.94,1119.46
602600.35,331855.88,1119.79
602598.06,331855.84,1119.95
602595.79,331855.78,1120.05
602593.49,331855.71,1120.02
602591.19,331855.64,1120.31
602588.86,331855.61,1120.57
602586.49,331855.54,1120.71
602584.16,331855.48,1120.84
602581.86,331855.41,1120.87
602579.59,331855.34,1121.10
602577.30,331855.31,1121.13
602575.00,331855.24,1121.23
602572.63,331855.18,1121.53
602570.23,331855.11,1121.69
602567.97,331855.08,1121.82
602565.67,331855.01,1121.85
602563.37,331854.95,1122.02
602561.10,331854.88,1122.12
602558.77,331854.85,1122.21
602556.54,331854.78,1122.25
602554.17,331854.71,1122.31
602551.87,331854.68,1122.41
602549.70,331854.61,1122.44
602547.37,331854.54,1122.54
602545.07,331854.51,1122.64
602542.71,331854.44,1122.64
602540.44,331854.37,1122.71
602538.17,331854.34,1122.81
602535.87,331854.27,1122.87
602533.54,331854.21,1122.87
602531.18,331854.18,1122.97
602528.91,331854.11,1123.03
602526.64,331854.04,1123.03
602647.65,331861.58,1115.92
602645.35,331861.51,1116.08
602642.99,331861.44,1116.24
602640.59,331861.38,1116.60
602638.29,331861.35,1116.83
602635.89,331861.28,1117.06
602633.56,331861.22,1117.16
602631.19,331861.15,1117.36
602628.89,331861.08,1117.65
602626.59,331861.02,1117.79
602624.26,331860.95,1118.11
602621.90,331860.92,1118.28
602619.53,331860.85,1118.47
602617.27,331860.79,1118.64
602615.00,331860.72,1118.70
602612.64,331860.69,1118.87
602610.34,331860.62,1119.20
602607.97,331860.56,1119.39
602605.70,331860.49,1119.46
602603.37,331860.42,1119.59
602601.01,331860.36,1119.82
602598.81,331860.32,1120.02
602596.44,331860.26,1120.31
602594.11,331860.19,1120.41
602591.78,331860.12,1120.44
602589.44,331860.09,1120.64
602587.21,331860.02,1120.71
602584.78,331859.96,1120.97
602582.51,331859.89,1121.03
602580.25,331859.86,1121.07
602577.88,331859.79,1121.20
602575.61,331859.72,1121.30
602573.28,331859.69,1121.49
602570.98,331859.62,1121.79
602568.65,331859.56,1121.92
602566.29,331859.49,1121.99
602564.02,331859.42,1122.02
602561.65,331859.39,1122.18
602559.39,331859.33,1122.28
602557.12,331859.26,1122.35
602554.82,331859.22,1122.44
602552.49,331859.16,1122.51
602550.19,331859.09,1122.54
602547.96,331859.05,1122.61
602545.72,331858.99,1122.71
602543.33,331858.92,1122.87
602541.03,331858.89,1122.81
602538.73,331858.82,1122.84
602536.46,331858.75,1122.90
602534.19,331858.72,1123.00
602531.89,331858.65,1123.03
602529.66,331858.62,1123.10
602527.33,331858.55,1123.17
602525.06,331858.48,1123.17
602562.60,331863.86,1122.18
602560.33,331863.80,1122.28
602558.04,331863.76,1122.31
602555.67,331863.70,1122.51
602553.37,331863.63,1122.61
602551.07,331863.56,1122.58
602548.77,331863.53,1122.71
602546.51,331863.46,1122.67
602544.14,331863.40,1122.87
602541.81,331863.33,1122.94
602539.54,331863.30,1122.94
602537.21,331863.23,1123.00
602534.84,331863.16,1123.03
602532.58,331863.13,1123.10
602530.31,331863.06,1123.20
602528.08,331862.99,1123.26
602525.88,331862.96,1123.30
602789.77,331774.41,1083.80
602792.13,331774.48,1083.73
602794.43,331774.54,1083.53
602796.83,331774.61,1083.30
602799.23,331774.67,1082.68
602801.82,331774.79,1080.94
602804.42,331774.89,1079.60
602806.82,331774.98,1078.71
602809.32,331775.04,1077.79
602809.88,331776.28,1077.63
602807.35,331776.18,1078.35
602804.75,331776.09,1079.37
602802.22,331776.00,1080.65
602799.52,331775.88,1082.68
602797.03,331775.78,1083.30
602794.63,331775.72,1083.66
602792.26,331775.65,1083.80
602789.87,331775.59,1083.96
602787.43,331775.53,1084.22
602785.07,331775.46,1084.45
602782.77,331775.39,1084.68
602780.34,331775.33,1085.04
602777.94,331775.24,1085.70
602775.48,331775.17,1086.13
602773.01,331775.11,1086.65
602770.58,331775.01,1087.21
602768.08,331774.95,1087.80
602765.65,331774.86,1088.36
602763.22,331774.79,1089.01
602760.89,331774.73,1089.54
602758.39,331774.63,1090.33
602755.90,331774.57,1091.01
602753.43,331774.48,1091.93
602656.01,331774.42,1117.03
602658.31,331774.49,1116.83
602660.61,331774.55,1116.77
602662.87,331774.59,1116.80
602665.24,331774.69,1116.28
602667.60,331774.75,1115.92
602669.87,331774.82,1115.72
602672.14,331774.89,1115.19
602674.53,331774.95,1114.96
602676.93,331775.02,1114.60
602679.30,331775.08,1114.24
602681.63,331775.15,1113.82
602684.00,331775.24,1113.39
602686.26,331775.31,1113.03
602688.59,331775.38,1112.44
602690.99,331775.44,1111.98
602693.36,331775.54,1111.49
602695.69,331775.61,1110.99
602698.09,331775.67,1110.47
602700.46,331775.77,1109.91
602702.85,331775.83,1109.42
602705.25,331775.90,1108.73
602707.65,331775.99,1108.01
602710.11,331776.05,1107.16
602712.48,331776.15,1106.43
602714.94,331776.25,1105.52
602717.38,331776.31,1104.70
602719.81,331776.41,1103.71
602722.24,331776.50,1102.56
602724.60,331776.57,1101.61
602727.10,331776.66,1100.66
602729.57,331776.76,1099.64
602732.00,331776.85,1098.72
602734.46,331776.95,1097.81
602736.83,331777.01,1097.12
602739.36,331777.11,1096.07
602741.72,331777.17,1095.34
602744.06,331777.27,1094.52
602746.55,331777.36,1093.67
602748.95,331777.43,1092.88
602751.42,331777.52,1092.10
602753.88,331777.62,1091.21
602756.31,331777.68,1090.42
602758.74,331777.78,1089.77
602761.14,331777.84,1089.08
602763.57,331777.94,1088.45
602765.97,331778.00,1088.00
602768.37,331778.06,1087.41
602770.77,331778.16,1086.88
602773.13,331778.23,1086.42
602775.56,331778.29,1086.06
602777.93,331778.35,1085.73
602780.26,331778.42,1085.37
602782.66,331778.52,1085.11
602784.99,331778.58,1084.81
602787.39,331778.65,1084.58
602789.72,331778.71,1084.39
602792.06,331778.78,1084.12
602794.45,331778.84,1083.89
602796.72,331778.91,1083.53
602799.22,331779.00,1082.32
602801.81,331779.10,1080.68
602804.28,331779.19,1079.33
602806.87,331779.31,1078.22
602809.17,331779.35,1078.15
602811.41,331779.42,1078.35
602526.20,331775.11,1121.79
602528.50,331775.18,1121.72
602530.77,331775.24,1121.76
602533.07,331775.28,1121.69
602535.27,331775.35,1121.69
602537.50,331775.41,1121.66
602539.87,331775.48,1121.59
602542.10,331775.55,1121.59
602544.40,331775.58,1121.56
602546.67,331775.65,1121.66
602548.90,331775.72,1121.66
602551.20,331775.75,1121.56
602553.47,331775.82,1121.49
602555.77,331775.89,1121.43
602558.07,331775.95,1121.43
602560.23,331776.02,1121.43
602562.47,331776.06,1121.43
602564.73,331776.13,1121.33
602567.07,331776.19,1121.10
602569.37,331776.26,1121.00
602571.67,331776.33,1120.51
602574.00,331776.39,1120.44
602576.23,331776.46,1120.41
602578.57,331776.53,1120.15
602580.86,331776.56,1120.15
602583.13,331776.63,1120.02
602585.46,331776.70,1119.82
602587.70,331776.76,1119.72
602590.03,331776.83,1119.62
602592.30,331776.90,1119.59
602594.50,331776.93,1119.59
602596.80,331777.00,1119.36
602599.03,331777.07,1119.33
602601.33,331777.14,1119.36
602603.63,331777.20,1119.26
602605.90,331777.24,1119.16
602608.20,331777.31,1119.13
602610.43,331777.37,1119.20
602612.76,331777.44,1119.07
602615.06,331777.51,1119.00
602617.29,331777.54,1118.74
602619.56,331777.61,1118.67
602621.80,331777.68,1118.64
602624.13,331777.74,1118.54
602626.43,331777.81,1118.41
602628.73,331777.88,1118.28
602631.03,331777.91,1118.31
602633.26,331777.98,1118.28
602635.59,331778.05,1118.11
602637.89,331778.11,1118.02
602640.16,331778.18,1118.02
602642.46,331778.22,1118.08
602644.76,331778.28,1118.11
602647.09,331778.35,1117.79
602649.45,331778.41,1117.39
602651.69,331778.48,1117.20
602653.96,331778.55,1117.13
602656.22,331778.62,1117.00
602658.55,331778.68,1116.80
602660.89,331778.75,1116.57
602663.15,331778.82,1116.51
602665.52,331778.88,1116.11
602667.85,331778.95,1115.72
602670.22,331779.01,1115.36
602672.55,331779.08,1114.96
602674.88,331779.14,1114.60
602677.21,331779.21,1114.37
602679.55,331779.31,1113.91
602681.88,331779.37,1113.39
602684.24,331779.44,1112.93
602686.61,331779.50,1112.34
602688.94,331779.60,1111.81
602691.28,331779.67,1111.42
602693.71,331779.73,1110.83
602696.04,331779.80,1110.44
602698.44,331779.89,1109.68
602700.87,331779.96,1108.96
602703.23,331780.06,1108.34
602705.63,331780.12,1107.78
602708.06,331780.22,1106.96
602710.46,331780.28,1106.17
602712.89,331780.38,1105.35
602715.33,331780.44,1104.47
602717.76,331780.53,1103.42
602720.19,331780.63,1102.37
602722.65,331780.72,1101.35
602725.15,331780.82,1100.30
602727.52,331780.88,1099.38
602729.98,331780.98,1098.49
602732.44,331781.07,1097.48
602734.91,331781.17,1096.56
602737.37,331781.23,1095.77
602739.74,331781.33,1094.85
602742.17,331781.39,1094.20
602744.63,331781.49,1093.47
602747.07,331781.58,1092.62
602749.53,331781.65,1091.80
602751.90,331781.74,1090.92
602754.33,331781.81,1090.03
602756.79,331781.90,1089.28
602759.16,331781.97,1088.72
602761.59,331782.06,1088.23
602763.92,331782.13,1087.86
602766.35,331782.19,1087.37
602768.68,331782.26,1087.04
602771.05,331782.35,1086.68
602773.45,331782.42,1086.32
602775.78,331782.48,1086.06
602778.15,331782.55,1085.80
602780.54,331782.61,1085.47
602782.88,331782.68,1085.24
602785.24,331782.74,1085.04
602787.51,331782.81,1084.88
602789.81,331782.88,1084.68
602792.14,331782.94,1084.42
602794.60,331783.04,1083.47
602797.20,331783.13,1081.99
602799.76,331783.22,1080.45
602802.29,331783.35,1079.14
602804.76,331783.41,1078.68
602807.02,331783.48,1079.14
602809.26,331783.51,1079.47
602811.36,331783.55,1079.92
602526.04,331778.79,1122.02
602528.24,331778.83,1122.02
602530.48,331778.89,1121.95
602532.71,331778.96,1121.95
602535.04,331779.03,1121.89
602537.31,331779.06,1121.92
602539.58,331779.13,1121.69
602541.84,331779.20,1121.72
602544.08,331779.27,1121.69
602546.44,331779.33,1121.69
602548.71,331779.37,1121.59
602550.91,331779.44,1121.49
602553.21,331779.50,1121.49
602555.44,331779.54,1121.56
602557.74,331779.61,1121.62
602560.04,331779.67,1121.59
602562.28,331779.74,1121.56
602564.61,331779.78,1121.46
602566.87,331779.84,1121.23
602569.17,331779.94,1120.84
602571.41,331779.98,1120.67
602573.67,331780.05,1120.61
602575.97,331780.11,1120.51
602578.24,331780.18,1120.28
602580.57,331780.25,1120.28
602582.84,331780.28,1120.15
602585.11,331780.35,1119.98
602587.44,331780.41,1119.79
602589.71,331780.48,1119.82
602592.01,331780.55,1119.75
602594.30,331780.62,1119.59
602596.57,331780.65,1119.52
602598.90,331780.72,1119.43
602601.17,331780.78,1119.33
602603.47,331780.85,1119.29
602605.77,331780.92,1119.23
602607.97,331780.96,1119.26
602610.17,331781.02,1119.26
602612.47,331781.09,1119.07
602614.77,331781.16,1119.07
602617.07,331781.19,1118.87
602619.30,331781.26,1118.84
602621.54,331781.33,1118.77
602623.90,331781.39,1118.41
602626.27,331781.46,1118.34
602628.57,331781.53,1118.34
602630.83,331781.56,1118.24
602633.16,331781.63,1118.05
602635.46,331781.69,1117.85
602637.70,331781.76,1117.85
602639.93,331781.83,1117.82
602642.26,331781.86,1117.88
602644.53,331781.93,1117.95
602646.83,331782.00,1117.69
602649.16,331782.06,1117.46
602651.46,331782.13,1117.29
602653.73,331782.20,1117.16
602656.09,331782.26,1117.00
602658.30,331782.33,1116.83
602660.59,331782.37,1116.67
602662.89,331782.43,1116.60
602665.23,331782.50,1116.08
602667.59,331782.60,1115.62
602669.93,331782.66,1115.23
602672.29,331782.73,1114.77
602674.66,331782.79,1114.37
602677.02,331782.86,1114.01
602679.39,331782.92,1113.65
602681.69,331783.02,1113.06
602684.05,331783.09,1112.50
602686.35,331783.15,1111.95
602688.78,331783.25,1111.36
602691.18,331783.31,1110.86
602693.45,331783.38,1110.37
602695.85,331783.45,1109.81
602698.28,331783.54,1109.03
602700.71,331783.61,1108.24
602703.21,331783.70,1107.55
602705.60,331783.76,1106.86
602707.97,331783.86,1106.20
602710.30,331783.93,1105.48
602712.73,331784.02,1104.56
602715.23,331784.12,1103.55
602717.66,331784.18,1102.56
602720.09,331784.28,1101.55
602722.49,331784.37,1100.59
602724.92,331784.44,1099.58
602727.39,331784.53,1098.63
602729.82,331784.63,1097.71
602732.32,331784.72,1096.69
602734.75,331784.78,1095.90
602737.15,331784.88,1095.15
602739.61,331784.94,1094.33
602742.01,331785.04,1093.54
602744.44,331785.10,1092.88
602746.94,331785.20,1091.90
602749.37,331785.29,1091.05
602751.83,331785.39,1090.23
602754.23,331785.45,1089.57
602756.66,331785.52,1089.01
602759.00,331785.61,1088.49
602761.33,331785.68,1088.19
602763.69,331785.74,1087.93
602765.99,331785.81,1087.50
602768.39,331785.88,1087.21
602770.76,331785.94,1086.85
602773.09,331786.01,1086.49
602775.49,331786.07,1086.19
602777.82,331786.14,1085.90
602780.22,331786.23,1085.60
602782.58,331786.30,1085.44
602784.92,331786.36,1085.14
602787.31,331786.43,1084.78
602789.58,331786.50,1084.42
602792.01,331786.56,1083.57
602794.51,331786.65,1082.55
602797.14,331786.78,1080.71
602799.83,331786.90,1078.91
602802.23,331786.96,1078.61
602804.56,331786.99,1079.17
602808.73,331787.07,1080.81
602811.03,331787.11,1081.04
602526.31,331783.67,1121.89
602528.58,331783.74,1121.89
602530.85,331783.81,1121.82
602533.08,331783.88,1121.72
602535.28,331783.91,1121.72
602537.58,331783.98,1121.66
602539.85,331784.05,1121.56
602542.08,331784.08,1121.56
602544.38,331784.15,1121.46
602546.65,331784.22,1121.39
602548.95,331784.28,1121.39
602551.21,331784.35,1121.26
602553.45,331784.39,1121.30
602555.78,331784.45,1121.20
602557.98,331784.52,1121.16
602560.28,331784.56,1121.20
602562.61,331784.62,1121.10
602564.81,331784.69,1120.97
602567.05,331784.76,1120.94
602569.34,331784.83,1120.71
602571.64,331784.86,1120.71
602573.91,331784.93,1120.57
602576.21,331785.00,1120.38
602578.51,331785.06,1120.28
602580.71,331785.13,1120.21
602583.04,331785.20,1120.11
602585.41,331785.23,1119.98
602587.67,331785.30,1119.82
602589.91,331785.37,1119.79
602592.17,331785.44,1119.66
602594.47,331785.50,1119.62
602596.74,331785.54,1119.46
602598.97,331785.61,1119.46
602601.31,331785.67,1119.26
602603.57,331785.74,1119.26
602605.97,331785.80,1119.13
602608.24,331785.87,1119.07
602610.47,331785.91,1118.87
602612.77,331785.97,1118.84
602615.04,331786.04,1118.70
602617.37,331786.11,1118.64
602619.57,331786.14,1118.67
602621.77,331786.21,1118.57
602624.10,331786.28,1118.41
602626.40,331786.35,1118.24
602628.70,331786.41,1118.18
602630.94,331786.45,1118.34
602633.24,331786.52,1118.21
602635.60,331786.58,1117.92
602637.87,331786.65,1117.79
602640.17,331786.72,1117.79
602642.47,331786.75,1117.69
602644.73,331786.82,1117.65
602647.10,331786.88,1117.49
602649.40,331786.95,1117.29
602651.70,331787.02,1117.23
602653.93,331787.08,1117.13
602656.17,331787.12,1116.93
602658.50,331787.19,1116.83
602660.80,331787.25,1116.70
602663.16,331787.32,1116.44
602665.49,331787.38,1115.88
602667.83,331787.48,1115.36
602670.23,331787.55,1114.87
602672.59,331787.61,1114.34
602674.99,331787.68,1113.88
602677.32,331787.74,1113.52
602679.59,331787.81,1113.03
602682.02,331787.90,1112.34
602684.35,331787.97,1111.75
602686.75,331788.07,1111.09
602689.12,331788.13,1110.53
602691.45,331788.20,1110.01
602693.85,331788.26,1109.49
602696.25,331788.36,1108.66
602698.68,331788.45,1107.88
602701.11,331788.52,1107.16
602703.47,331788.58,1106.50
602705.91,331788.68,1105.68
602708.30,331788.74,1104.89
602710.77,331788.84,1104.04
602713.20,331788.93,1103.15
602715.63,331789.00,1102.20
602718.13,331789.09,1101.18
602720.53,331789.19,1100.17
602722.96,331789.28,1099.15
602725.39,331789.35,1098.17
602727.82,331789.44,1097.25
602730.32,331789.54,1096.26
602732.75,331789.63,1095.34
602735.21,331789.69,1094.52
602737.65,331789.79,1093.70
602740.08,331789.85,1092.88
602742.48,331789.95,1092.39
602744.87,331790.01,1091.77
602747.31,331790.11,1091.11
602749.70,331790.17,1090.52
602752.07,331790.24,1090.06
602754.43,331790.30,1089.50
602756.73,331790.37,1089.14
602759.13,331790.47,1088.72
602761.50,331790.53,1088.39
602763.80,331790.60,1088.23
602766.20,331790.66,1087.86
602768.56,331790.73,1087.44
602770.96,331790.79,1086.98
602773.36,331790.86,1086.58
602775.69,331790.96,1086.29
602778.09,331791.02,1085.96
602780.42,331791.09,1085.63
602782.85,331791.15,1085.17
602785.18,331791.21,1084.65
602787.48,331791.28,1084.09
602790.05,331791.37,1082.94
602792.51,331791.47,1081.89
602797.70,331791.68,1078.81
602799.90,331791.72,1079.53
602802.14,331791.76,1080.22
602804.30,331791.79,1080.94
602806.50,331791.83,1081.83
602808.74,331791.87,1082.39
602810.91,331791.94,1082.98
602526.07,331787.82,1121.85
602528.37,331787.85,1121.76
602530.67,331787.92,1121.69
602532.83,331787.99,1121.66
602535.10,331788.02,1121.62
602537.33,331788.09,1121.49
602539.57,331788.16,1121.59
602541.77,331788.23,1121.46
602544.00,331788.26,1121.43
602546.33,331788.33,1121.36
602548.54,331788.40,1121.36
602550.87,331788.47,1121.20
602553.13,331788.50,1121.20
602555.40,331788.57,1121.13
602557.73,331788.63,1121.07
602559.97,331788.70,1121.03
602562.27,331788.74,1121.03
602564.57,331788.80,1120.90
602566.80,331788.87,1120.87
602569.13,331788.94,1120.74
602571.40,331788.97,1120.67
602573.66,331789.04,1120.67
602575.96,331789.11,1120.54
602578.17,331789.18,1120.41
602580.43,331789.21,1120.34
602582.70,331789.28,1120.18
602585.00,331789.35,1120.15
602587.30,331789.41,1120.05
602589.56,331789.48,1120.02
602591.80,331789.52,1119.98
602594.06,331789.58,1119.79
602596.46,331789.65,1119.66
602598.76,331789.72,1119.56
602600.96,331789.78,1119.43
602603.30,331789.85,1119.33
602605.63,331789.92,1119.16
602607.86,331789.95,1119.20
602610.09,331790.02,1119.10
602612.43,331790.09,1118.67
602614.73,331790.15,1118.70
602616.99,331790.19,1118.61
602619.33,331790.25,1118.41
602621.59,331790.32,1118.44
602623.89,331790.39,1118.28
602626.19,331790.46,1118.21
602628.46,331790.49,1118.18
602630.76,331790.56,1118.18
602633.06,331790.62,1118.08
602635.36,331790.69,1117.88
602637.69,331790.76,1117.72
602639.89,331790.79,1117.72
602642.12,331790.86,1117.65
602644.42,331790.93,1117.59
602646.72,331791.00,1117.56
602649.09,331791.06,1117.33
602651.35,331791.10,1117.23
602653.65,331791.16,1117.13
602655.98,331791.23,1116.90
602658.25,331791.30,1116.80
602660.62,331791.36,1116.60
602662.92,331791.43,1116.21
602665.25,331791.49,1115.75
602667.55,331791.56,1115.29
602669.88,331791.66,1114.73
602672.28,331791.72,1114.24
602674.65,331791.79,1113.68
602677.04,331791.85,1113.09
602679.41,331791.95,1112.50
602681.77,331792.01,1111.91
602684.17,331792.08,1111.39
602686.57,331792.18,1110.60
602688.94,331792.24,1110.34
602691.30,331792.31,1109.42
602693.67,331792.40,1108.86
602696.16,331792.46,1108.07
602698.50,331792.56,1107.19
602700.90,331792.63,1106.43
602703.33,331792.72,1105.55
602705.73,331792.79,1104.76
602708.16,331792.88,1103.91
602710.59,331792.98,1102.99
602713.05,331793.04,1102.10
602715.52,331793.14,1101.15
602717.95,331793.23,1100.17
602720.35,331793.30,1099.18
602722.81,331793.39,1098.10
602725.34,331793.48,1097.21
602727.74,331793.58,1096.30
602730.11,331793.65,1095.41
602732.60,331793.74,1094.46
602734.97,331793.80,1093.77
602737.43,331793.90,1093.11
602739.83,331793.96,1092.52
602742.16,331794.03,1092.10
602744.59,331794.13,1091.64
602746.93,331794.19,1091.21
602749.33,331794.26,1090.78
602751.66,331794.32,1090.33
602754.02,331794.39,1089.93
602756.49,331794.48,1089.57
602758.79,331794.55,1089.24
602761.15,331794.61,1088.78
602763.48,331794.68,1088.42
602765.82,331794.74,1088.09
602768.22,331794.81,1087.67
602770.58,331794.87,1087.27
602772.98,331794.97,1086.88
602775.31,331795.04,1086.62
602777.68,331795.10,1086.26
602780.07,331795.17,1085.83
602782.51,331795.23,1085.08
602784.97,331795.32,1084.03
602787.37,331795.42,1083.34
602789.73,331795.49,1082.78
602797.32,331795.76,1079.40
602799.39,331795.77,1080.74
602801.49,331795.81,1081.93
602803.73,331795.85,1082.55
602805.86,331795.89,1083.44
602808.10,331795.92,1084.06
602810.30,331795.96,1084.55
602525.95,331791.89,1121.89
602528.15,331791.96,1121.89
602530.45,331792.03,1121.79
602532.65,331792.06,1121.79
602534.85,331792.13,1121.76
602537.15,331792.20,1121.66
602539.42,331792.23,1121.59
602541.69,331792.30,1121.56
602543.99,331792.37,1121.39
602546.22,331792.44,1121.43
602548.52,331792.50,1121.26
602550.75,331792.54,1121.36
602553.02,331792.61,1121.23
602555.25,331792.68,1121.13
602557.52,331792.71,1121.07
602559.82,331792.78,1121.00
602562.12,331792.84,1120.97
602564.45,331792.91,1120.87
602566.72,331792.98,1120.80
602569.05,331793.01,1120.71
602571.28,331793.08,1120.61
602573.52,331793.15,1120.51
602575.82,331793.21,1120.41
602578.12,331793.28,1120.28
602580.38,331793.32,1120.21
602582.68,331793.38,1120.11
602584.95,331793.45,1120.02
602587.25,331793.52,1120.02
602589.55,331793.55,1119.89
602591.81,331793.62,1119.85
602594.15,331793.68,1119.72
602596.31,331793.76,1119.66
602598.58,331793.79,1119.72
602600.88,331793.86,1119.39
602603.15,331793.92,1119.39
602605.48,331793.99,1119.23
602607.75,331794.06,1119.13
602610.04,331794.09,1119.10
602612.34,331794.16,1118.90
602614.61,331794.23,1118.77
602616.94,331794.29,1118.64
602619.21,331794.36,1118.47
602621.54,331794.43,1118.38
602623.81,331794.46,1118.31
602626.08,331794.53,1118.02
602628.31,331794.60,1118.15
602630.67,331794.66,1117.85
602632.94,331794.73,1117.92
602635.21,331794.77,1117.79
602637.44,331794.83,1117.82
602639.81,331794.90,1117.52
602642.07,331794.97,1117.56
602644.37,331795.00,1117.56
602646.70,331795.07,1117.52
602648.97,331795.13,1117.42
602651.30,331795.20,1117.23
602653.60,331795.27,1116.97
602655.90,331795.33,1116.97
602658.20,331795.37,1116.83
602660.50,331795.43,1116.60
602662.87,331795.50,1116.21
602665.13,331795.60,1115.69
602667.57,331795.66,1115.13
602669.93,331795.73,1114.54
602672.23,331795.79,1114.01
602674.63,331795.89,1113.42
602676.93,331795.96,1112.70
602679.33,331796.02,1112.08
602681.79,331796.12,1111.45
602684.16,331796.18,1110.80
602686.55,331796.25,1110.27
602688.92,331796.34,1109.65
602691.38,331796.41,1108.83
602693.75,331796.50,1108.21
602696.15,331796.57,1107.35
602698.61,331796.66,1106.50
602700.98,331796.73,1105.61
602703.41,331796.82,1104.83
602705.84,331796.92,1103.84
602708.24,331796.98,1102.83
602710.74,331797.08,1101.78
602713.14,331797.17,1100.92
602715.60,331797.24,1100.07
602718.03,331797.33,1099.12
602720.46,331797.43,1098.17
602722.96,331797.49,1097.18
602725.39,331797.59,1096.20
602727.86,331797.68,1095.38
602730.29,331797.74,1094.62
602732.69,331797.84,1093.90
602735.12,331797.90,1093.28
602737.48,331797.97,1092.82
602739.88,331798.07,1092.46
602742.15,331798.10,1092.16
602744.41,331798.17,1091.87
602746.84,331798.26,1091.41
602749.18,331798.33,1091.05
602751.58,331798.39,1090.69
602753.97,331798.46,1090.26
602756.24,331798.53,1089.87
602758.57,331798.59,1089.44
602760.94,331798.66,1089.05
602763.37,331798.72,1088.65
602765.77,331798.82,1088.19
602768.17,331798.88,1087.73
602770.60,331798.94,1087.41
602772.96,331799.01,1087.11
602775.33,331799.07,1086.88
602777.69,331799.14,1086.49
602780.09,331799.24,1085.73
602782.69,331799.33,1084.42
602785.05,331799.42,1083.57
602787.58,331799.52,1082.29
602790.01,331799.58,1081.57
602792.54,331799.67,1080.25
602794.84,331799.74,1080.55
602797.08,331799.78,1080.68
602799.18,331799.82,1081.76
602801.18,331799.83,1083.53
602803.32,331799.86,1084.32
602805.58,331799.90,1084.75
602807.78,331799.94,1085.17
602810.15,331800.00,1085.37
602524.63,331796.16,1121.85
602526.86,331796.23,1121.76
602529.13,331796.26,1121.69
602531.43,331796.33,1121.62
602533.73,331796.40,1121.56
602535.96,331796.47,1121.56
602538.26,331796.50,1121.53
602540.46,331796.57,1121.46
602542.76,331796.64,1121.43
602545.06,331796.67,1121.36
602547.26,331796.74,1121.26
602549.56,331796.81,1121.26
602551.83,331796.87,1121.16
602554.06,331796.91,1121.13
602556.36,331796.98,1121.00
602558.59,331797.05,1120.90
602560.89,331797.11,1120.87
602563.16,331797.15,1120.80
602565.49,331797.21,1120.74
602567.76,331797.28,1120.67
602570.02,331797.35,1120.54
602572.36,331797.38,1120.48
602574.62,331797.45,1120.34
602576.86,331797.52,1120.28
602579.09,331797.59,1120.18
602581.36,331797.62,1120.05
602583.66,331797.69,1120.02
602585.92,331797.76,1119.95
602588.26,331797.82,1119.85
602590.52,331797.86,1119.79
602592.76,331797.93,1119.79
602595.09,331797.99,1119.66
602597.35,331798.06,1119.62
602599.65,331798.13,1119.52
602601.99,331798.16,1119.36
602604.22,331798.23,1119.29
602606.52,331798.29,1119.26
602608.82,331798.36,1119.13
602611.15,331798.43,1119.03
602613.38,331798.46,1118.87
602615.59,331798.53,1118.74
602617.92,331798.60,1118.67
602620.18,331798.67,1118.38
602622.52,331798.73,1118.38
602624.78,331798.80,1117.98
602627.02,331798.84,1118.15
602629.42,331798.90,1117.88
602631.68,331798.97,1117.79
602634.01,331799.03,1117.75
602636.31,331799.10,1117.56
602638.61,331799.13,1117.42
602640.91,331799.20,1117.42
602643.18,331799.27,1117.36
602645.51,331799.33,1117.33
602647.81,331799.37,1117.33
602650.08,331799.44,1117.13
602652.41,331799.50,1117.06
602654.68,331799.57,1117.00
602656.94,331799.60,1116.90
602659.21,331799.67,1116.64
602661.51,331799.74,1116.44
602663.91,331799.80,1115.85
602666.24,331799.90,1115.26
602668.61,331799.97,1114.64
602670.90,331800.03,1114.08
602673.27,331800.10,1113.49
602675.67,331800.20,1112.86
602678.03,331800.26,1112.14
602680.50,331800.36,1111.45
602682.83,331800.42,1110.93
602685.26,331800.48,1110.04
602687.66,331800.58,1109.39
602690.03,331800.65,1108.70
602692.42,331800.71,1108.07
602694.92,331800.80,1107.02
602697.32,331800.90,1106.11
602699.78,331801.00,1105.22
602702.15,331801.06,1104.43
602704.68,331801.15,1103.25
602707.14,331801.25,1102.20
602709.51,331801.31,1101.28
602712.01,331801.41,1100.33
602714.41,331801.50,1099.41
602716.87,331801.57,1098.59
602719.33,331801.66,1097.67
602721.67,331801.73,1096.85
602724.13,331801.82,1096.03
602726.53,331801.89,1095.28
602728.96,331801.98,1094.66
602731.36,331802.05,1094.10
602733.69,331802.11,1093.64
602736.02,331802.18,1093.24
602738.39,331802.24,1092.95
602740.82,331802.34,1092.56
602743.19,331802.40,1092.16
602745.55,331802.47,1091.80
602747.85,331802.54,1091.47
602750.15,331802.60,1091.11
602752.52,331802.67,1090.92
602754.91,331802.73,1090.49
602757.25,331802.80,1090.13
602759.68,331802.86,1089.54
602762.04,331802.96,1089.01
602764.47,331803.02,1088.52
602766.77,331803.09,1088.16
602769.07,331803.16,1087.80
602771.54,331803.22,1087.34
602773.87,331803.28,1087.04
602776.33,331803.38,1086.26
602778.99,331803.47,1084.65
602781.36,331803.57,1083.73
602783.92,331803.66,1082.52
602786.36,331803.75,1081.76
602788.89,331803.85,1080.78
602791.09,331803.88,1081.37
602793.25,331803.92,1081.57
602795.62,331803.99,1081.63
602797.82,331804.02,1082.16
602799.82,331804.03,1084.12
602801.92,331804.04,1085.44
602804.09,331804.11,1085.63
602806.39,331804.14,1085.67
602808.66,331804.21,1085.70
602810.99,331804.28,1085.80
602524.49,331800.63,1121.92
602526.76,331800.70,1121.82
602529.02,331800.76,1121.82
602531.29,331800.80,1121.79
602533.59,331800.87,1121.69
602535.82,331800.93,1121.62
602538.06,331800.97,1121.53
602540.39,331801.04,1121.46
602542.52,331801.11,1121.36
602544.86,331801.17,1121.36
602547.12,331801.24,1121.26
602549.39,331801.28,1121.23
602551.62,331801.34,1121.16
602553.79,331801.38,1121.20
602556.19,331801.45,1121.03
602558.46,331801.51,1121.00
602560.66,331801.58,1120.90
602563.02,331801.65,1120.87
602565.29,331801.68,1120.77
602567.55,331801.75,1120.67
602569.82,331801.82,1120.61
602572.09,331801.85,1120.51
602574.39,331801.92,1120.38
602576.65,331801.99,1120.28
602578.99,331802.05,1120.25
602581.25,331802.12,1120.18
602583.58,331802.15,1120.08
602585.88,331802.22,1120.02
602588.15,331802.29,1119.95
602590.45,331802.36,1119.89
602592.68,331802.39,1119.79
602594.95,331802.46,1119.72
602597.28,331802.53,1119.59
602599.48,331802.59,1119.46
602601.78,331802.63,1119.39
602604.08,331802.70,1119.29
602606.28,331802.77,1119.20
602608.62,331802.83,1119.00
602610.88,331802.87,1118.97
602613.15,331802.93,1118.90
602615.45,331803.00,1118.80
602617.78,331803.07,1118.67
602620.11,331803.13,1118.47
602622.38,331803.20,1118.31
602624.61,331803.24,1118.28
602626.88,331803.30,1118.05
602629.24,331803.37,1117.82
602631.58,331803.43,1117.72
602633.74,331803.47,1117.69
602636.08,331803.54,1117.59
602638.38,331803.60,1117.46
602640.68,331803.67,1117.23
602642.98,331803.74,1117.33
602645.24,331803.77,1117.23
602647.61,331803.84,1117.16
602649.91,331803.90,1117.06
602652.17,331803.97,1116.93
602654.51,331804.04,1116.87
602656.77,331804.07,1116.80
602659.10,331804.14,1116.57
602661.40,331804.21,1116.47
602663.77,331804.27,1115.82
602666.17,331804.37,1115.29
602668.47,331804.43,1114.70
602670.80,331804.50,1114.01
602673.17,331804.57,1113.55
602675.56,331804.66,1112.57
602678.00,331804.73,1111.88
602680.39,331804.82,1111.09
602682.82,331804.89,1110.44
602685.26,331804.98,1109.49
602687.62,331805.05,1108.73
602690.05,331805.14,1108.01
602692.48,331805.21,1106.99
602694.95,331805.30,1106.11
602697.38,331805.40,1105.38
602699.75,331805.46,1104.63
602702.21,331805.56,1103.55
602704.71,331805.65,1102.30
602707.17,331805.71,1101.25
602709.64,331805.81,1100.30
602712.07,331805.90,1099.41
602714.50,331805.97,1098.56
602716.86,331806.06,1097.77
602719.23,331806.13,1097.02
602721.66,331806.22,1096.36
602723.96,331806.29,1095.90
602726.29,331806.36,1095.28
602728.69,331806.42,1094.75
602731.06,331806.49,1094.49
602733.42,331806.55,1094.13
602735.85,331806.65,1093.64
602738.28,331806.71,1093.28
602740.65,331806.78,1092.98
602743.01,331806.84,1092.62
602745.31,331806.91,1092.49
602747.71,331806.97,1092.00
602750.11,331807.04,1091.51
602752.44,331807.10,1091.28
602754.74,331807.17,1091.18
602757.08,331807.23,1090.72
602759.41,331807.30,1090.42
602761.81,331807.40,1089.73
602764.11,331807.46,1089.05
602766.57,331807.53,1088.26
602769.03,331807.62,1087.47
602771.43,331807.68,1086.75
602777.09,331807.95,1081.60
602779.42,331808.02,1081.86
602781.72,331808.09,1081.79
602784.05,331808.15,1081.60
602786.32,331808.19,1081.89
602788.55,331808.25,1082.22
602790.82,331808.29,1082.42
602792.95,331808.33,1083.04
602795.12,331808.37,1083.76
602797.19,331808.37,1085.37
602799.35,331808.41,1085.99
602801.65,331808.48,1086.19
602803.99,331808.54,1086.19
602806.22,331808.58,1086.19
602808.49,331808.65,1086.22
602810.79,331808.71,1086.22
602524.47,331804.73,1121.92
602526.74,331804.77,1121.92
602529.01,331804.83,1121.92
602531.31,331804.90,1121.85
602533.54,331804.94,1121.76
602535.84,331805.00,1121.72
602538.07,331805.07,1121.66
602540.27,331805.11,1121.56
602542.54,331805.18,1121.56
602544.77,331805.25,1121.46
602547.07,331805.31,1121.43
602549.37,331805.35,1121.33
602551.64,331805.41,1121.30
602553.94,331805.48,1121.23
602556.17,331805.52,1121.16
602558.50,331805.58,1121.07
602560.77,331805.65,1121.00
602563.04,331805.72,1120.97
602565.34,331805.78,1120.84
602567.60,331805.82,1120.77
602569.87,331805.89,1120.71
602572.17,331805.95,1120.41
602574.40,331806.02,1120.48
602576.67,331806.06,1120.41
602578.94,331806.13,1120.34
602581.24,331806.19,1120.21
602583.54,331806.26,1120.11
602585.80,331806.29,1120.05
602588.10,331806.36,1120.05
602590.30,331806.43,1119.95
602592.63,331806.50,1119.75
602594.93,331806.53,1119.72
602597.17,331806.60,1119.66
602599.47,331806.67,1119.62
602601.70,331806.73,1119.43
602604.03,331806.77,1119.29
602606.30,331806.84,1119.23
602608.57,331806.90,1119.20
602610.93,331806.97,1119.03
602613.17,331807.04,1118.97
602615.50,331807.07,1118.84
602617.80,331807.14,1118.70
602620.10,331807.20,1118.47
602622.40,331807.27,1118.38
602624.70,331807.34,1118.18
602626.99,331807.40,1118.08
602629.33,331807.44,1117.88
602631.59,331807.50,1117.72
602633.86,331807.57,1117.72
602636.09,331807.64,1117.49
602638.39,331807.67,1117.46
602640.73,331807.74,1117.20
602642.99,331807.81,1117.13
602645.29,331807.87,1117.13
602647.59,331807.94,1117.10
602649.89,331807.98,1117.03
602652.22,331808.04,1116.90
602654.46,331808.11,1116.93
602656.79,331808.18,1116.83
602659.09,331808.24,1116.74
602661.32,331808.28,1116.54
602663.69,331808.38,1115.85
602666.02,331808.44,1115.23
602668.48,331808.50,1114.47
602670.78,331808.60,1113.95
602673.21,331808.67,1113.32
602675.61,331808.73,1112.50
602678.01,331808.83,1111.72
602680.34,331808.89,1111.03
602810.75,331780.55,1078.61
602808.45,331780.52,1078.28
602806.12,331780.45,1078.25
602803.56,331780.36,1079.43
602800.86,331780.24,1080.97
602798.23,331780.15,1082.68
602795.60,331780.06,1083.93
602793.27,331779.99,1084.12
602790.87,331779.93,1084.35
602788.48,331779.86,1084.62
602786.18,331779.80,1084.78
602783.75,331779.73,1085.01
602781.35,331779.64,1085.34
602779.01,331779.57,1085.60
602776.65,331779.51,1085.90
602774.22,331779.44,1086.22
602771.79,331779.38,1086.55
602769.32,331779.32,1087.08
602766.92,331779.22,1087.57
602764.53,331779.16,1088.03
602762.10,331779.09,1088.59
602759.63,331779.00,1089.28
602757.20,331778.94,1089.93
602754.80,331778.84,1090.65
602752.27,331778.78,1091.51
602749.81,331778.68,1092.36
602747.28,331778.59,1093.21
602744.85,331778.53,1093.97
602742.41,331778.43,1094.85
602739.92,331778.37,1095.54
602737.45,331778.27,1096.56
602734.99,331778.18,1097.31
602732.56,331778.12,1098.20
602730.13,331778.02,1099.12
602727.56,331777.93,1100.13
602725.00,331777.84,1101.12
602722.47,331777.74,1102.14
602719.97,331777.65,1103.32
602717.51,331777.59,1104.33
602715.08,331777.49,1105.19
602712.65,331777.39,1106.11
602710.22,331777.33,1106.86
602707.75,331777.24,1107.71
602705.39,331777.17,1108.47
602702.86,331777.08,1109.26
602700.46,331777.01,1109.71
602698.09,331776.95,1110.27
602695.69,331776.85,1110.86
602693.30,331776.79,1111.32
602690.83,331776.73,1111.85
602688.50,331776.63,1112.31
602686.04,331776.57,1112.93
602683.60,331776.50,1113.36
602681.27,331776.44,1113.78
602678.94,331776.34,1114.24
602676.61,331776.27,1114.60
602674.18,331776.21,1114.96
602671.84,331776.14,1115.19
602669.51,331776.08,1115.75
602667.08,331776.01,1116.01
602664.71,331775.95,1116.37
602662.35,331775.88,1116.83
602660.05,331775.82,1116.77
602657.78,331775.75,1116.87
602655.38,331775.69,1117.03
602653.05,331775.62,1117.16
602650.69,331775.56,1117.42
602648.32,331775.49,1117.56
602645.89,331775.43,1118.24
602643.59,331775.36,1118.21
602641.36,331775.32,1118.02
602639.06,331775.26,1118.05
602636.76,331775.19,1118.21
602634.46,331775.12,1118.28
602632.16,331775.06,1118.31
602629.93,331775.02,1118.28
602627.53,331774.96,1118.47
602625.23,331774.89,1118.54
602622.96,331774.82,1118.57
602620.60,331774.76,1118.64
602618.33,331774.72,1118.74
602616.00,331774.66,1118.87
602613.70,331774.59,1118.93
602611.37,331774.52,1119.07
602609.00,331774.46,1119.10
602606.74,331774.42,1119.20
602809.39,331784.86,1080.06
602807.10,331784.82,1079.63
602804.83,331784.79,1078.84
602802.63,331784.75,1078.71
602800.16,331784.66,1079.53
602797.47,331784.53,1081.27
602794.77,331784.41,1083.07
602792.25,331784.35,1084.16
602789.85,331784.26,1084.62
602787.48,331784.19,1084.98
602785.05,331784.13,1085.14
602782.68,331784.06,1085.34
602780.32,331784.00,1085.54
602777.95,331783.93,1085.86
602775.56,331783.87,1086.13
602773.09,331783.81,1086.42
602770.73,331783.74,1086.78
602768.36,331783.68,1087.11
602765.93,331783.58,1087.44
602763.50,331783.52,1087.90
602761.10,331783.45,1088.19
602758.70,331783.39,1088.62
602756.24,331783.33,1089.14
602753.81,331783.23,1089.87
602751.38,331783.17,1090.72
602748.88,331783.07,1091.67
602746.45,331782.98,1092.52
602743.92,331782.89,1093.44
602741.45,331782.82,1094.07
602739.02,331782.73,1094.85
602736.56,331782.67,1095.71
602734.10,331782.57,1096.56
602731.56,331782.48,1097.48
602729.10,331782.42,1098.46
602726.60,331782.32,1099.38
602724.11,331782.23,1100.40
602721.64,331782.13,1101.48
602719.18,331782.07,1102.43
602716.68,331781.98,1103.55
602714.22,331781.88,1104.50
602711.75,331781.79,1105.42
602709.29,331781.72,1106.27
602706.79,331781.63,1106.99
602704.36,331781.57,1107.78
602701.99,331781.47,1108.30
602699.50,331781.41,1109.06
602697.03,331781.31,1109.88
602694.64,331781.25,1110.40
602692.27,331781.18,1110.99
602689.94,331781.12,1111.42
602687.54,331781.02,1111.91
602685.17,331780.96,1112.50
602682.78,331780.89,1113.06
602680.34,331780.80,1113.62
602677.91,331780.73,1114.11
602675.55,331780.67,1114.41
602673.25,331780.60,1114.77
602670.82,331780.54,1115.16
602668.42,331780.47,1115.52
602666.09,331780.41,1115.95
602663.69,331780.31,1116.37
602661.32,331780.25,1116.57
602658.96,331780.18,1116.74
602656.63,331780.15,1116.93
602654.33,331780.08,1117.13
602652.03,331780.01,1117.20
602649.73,331779.95,1117.39
602647.33,331779.88,1117.69
602644.93,331779.82,1118.02
602642.66,331779.75,1117.98
602640.36,331779.69,1117.95
602638.10,331779.65,1117.92
602635.73,331779.59,1117.95
602633.37,331779.52,1118.15
602631.13,331779.45,1118.24
602628.84,331779.42,1118.28
602626.50,331779.35,1118.34
602624.17,331779.29,1118.51
602621.87,331779.22,1118.67
602619.54,331779.15,1118.74
602617.24,331779.12,1118.77
602614.94,331779.05,1119.03
602612.58,331778.99,1119.10
602610.28,331778.92,1119.10
602608.01,331778.85,1119.29
602605.71,331778.82,1119.20
602603.48,331778.75,1119.26
602601.14,331778.68,1119.39
602598.78,331778.62,1119.39
602596.45,331778.55,1119.46
602594.11,331778.52,1119.59
602591.85,331778.45,1119.69
602589.48,331778.39,1119.72
602587.15,331778.32,1119.75
602584.85,331778.26,1119.95
602582.49,331778.19,1120.08
602580.22,331778.16,1120.21
602577.95,331778.09,1120.25
602575.65,331778.02,1120.44
602573.39,331777.95,1120.48
602571.09,331777.92,1120.51
602568.79,331777.82,1121.03
602566.39,331777.76,1121.26
602564.02,331777.69,1121.49
602561.76,331777.66,1121.56
602559.46,331777.59,1121.59
602557.22,331777.52,1121.59
602554.93,331777.49,1121.53
602552.66,331777.42,1121.56
602550.39,331777.35,1121.62
602548.09,331777.28,1121.69
602545.79,331777.25,1121.66
602543.43,331777.19,1121.69
602541.06,331777.12,1121.72
602538.80,331777.05,1121.66
602536.46,331777.02,1121.89
602534.23,331776.95,1121.82
602531.90,331776.89,1121.92
602529.63,331776.85,1121.92
602527.40,331776.78,1121.89
602525.10,331776.71,1122.05
602810.15,331788.45,1081.07
602807.85,331788.41,1080.71
602805.55,331788.35,1080.19
602803.39,331788.34,1079.04
602801.02,331788.28,1078.91
602798.76,331788.24,1078.91
602796.03,331788.12,1081.17
602793.43,331788.00,1082.62
602790.93,331787.93,1083.50
602788.44,331787.84,1084.42
602786.10,331787.77,1084.81
602783.64,331787.68,1085.31
602781.21,331787.62,1085.57
602778.88,331787.55,1085.80
602776.45,331787.49,1086.09
602774.01,331787.42,1086.42
602771.58,331787.36,1086.75
602769.12,331787.30,1087.14
602766.79,331787.23,1087.50
602764.32,331787.17,1087.86
602761.89,331787.08,1088.19
602759.59,331787.01,1088.42
602757.16,331786.95,1088.95
602754.80,331786.88,1089.41
602752.40,331786.82,1089.96
602749.97,331786.72,1090.65
602747.54,331786.66,1091.44
602745.07,331786.56,1092.33
602742.58,331786.50,1093.11
602740.08,331786.41,1093.84
602737.61,331786.31,1094.69
602735.25,331786.25,1095.41
602732.72,331786.15,1096.23
602730.22,331786.09,1097.21
602727.66,331786.00,1098.20
602725.23,331785.90,1099.12
602722.76,331785.81,1100.13
602720.23,331785.75,1101.12
602717.80,331785.65,1102.10
602715.34,331785.56,1103.12
602712.87,331785.50,1104.14
602710.44,331785.40,1105.06
602707.91,331785.31,1105.88
602705.48,331785.24,1106.57
602703.05,331785.15,1107.25
602700.65,331785.08,1107.94
602698.19,331784.99,1108.73
602695.69,331784.93,1109.55
602693.33,331784.86,1110.14
602690.86,331784.77,1110.70
602688.50,331784.70,1111.19
602686.13,331784.64,1111.78
602683.67,331784.54,1112.37
602681.30,331784.48,1113.00
602678.87,331784.42,1113.62
602676.54,331784.35,1113.91
602674.17,331784.28,1114.31
602671.74,331784.19,1114.73
602669.38,331784.12,1115.26
602666.94,331784.06,1115.69
602664.58,331784.00,1116.18
602662.28,331783.93,1116.77
602659.91,331783.86,1116.74
602657.58,331783.80,1116.90
602655.25,331783.73,1117.06
602652.92,331783.67,1117.20
602650.65,331783.60,1117.29
602648.32,331783.57,1117.49
602645.95,331783.50,1117.75
602643.56,331783.44,1117.88
602641.29,331783.37,1117.75
602639.02,331783.30,1117.85
602636.66,331783.27,1117.79
602634.39,331783.20,1117.95
602632.06,331783.14,1118.18
602629.66,331783.07,1118.38
602627.43,331783.00,1118.31
602625.13,331782.97,1118.34
602622.86,331782.90,1118.47
602620.43,331782.84,1118.87
602618.06,331782.77,1118.84
602615.80,331782.70,1118.90
602613.50,331782.64,1119.03
602611.23,331782.60,1118.97
602608.90,331782.54,1119.29
602606.60,331782.47,1119.20
602604.33,331782.40,1119.29
602602.07,331782.37,1119.26
602599.74,331782.30,1119.43
602597.30,331782.24,1119.49
602595.04,331782.17,1119.56
602592.74,331782.10,1119.72
602590.44,331782.07,1119.82
602588.14,331782.00,1119.79
602585.81,331781.94,1119.92
602583.51,331781.87,1120.08
602581.18,331781.81,1120.25
602578.88,331781.77,1120.31
602576.58,331781.70,1120.44
602574.28,331781.64,1120.61
602571.94,331781.57,1120.84
602569.65,331781.50,1120.84
602567.28,331781.47,1120.97
602564.98,331781.41,1121.33
602562.71,331781.34,1121.46
602560.41,331781.27,1121.59
602558.15,331781.20,1121.46
602555.85,331781.17,1121.49
602553.62,331781.10,1121.43
602551.25,331781.04,1121.43
602548.89,331781.00,1121.53
602546.65,331780.94,1121.56
602544.35,331780.87,1121.62
602542.09,331780.80,1121.66
602539.79,331780.77,1121.66
602537.49,331780.70,1121.85
602535.25,331780.63,1121.85
602532.95,331780.60,1121.92
602530.69,331780.53,1121.95
602528.32,331780.46,1122.02
602526.02,331780.40,1122.02
602810.61,331793.09,1083.40
602808.34,331793.03,1082.84
602806.14,331792.99,1082.22
602804.01,331792.98,1081.34
602801.78,331792.95,1080.65
602799.58,331792.91,1079.83
602797.38,331792.87,1078.68
602792.25,331792.69,1081.30
602789.65,331792.57,1082.98
602787.16,331792.50,1083.93
602784.66,331792.41,1084.58
602782.23,331792.35,1085.24
602779.80,331792.25,1085.76
602777.33,331792.19,1086.13
602774.97,331792.12,1086.45
602772.54,331792.06,1086.78
602770.07,331792.00,1087.21
602767.71,331791.93,1087.67
602765.31,331791.84,1088.09
602762.98,331791.77,1088.36
602760.55,331791.71,1088.59
602758.08,331791.65,1089.05
602755.72,331791.58,1089.41
602753.32,331791.52,1089.83
602750.99,331791.45,1090.29
602748.49,331791.36,1090.85
602746.03,331791.30,1091.41
602743.66,331791.23,1091.90
602741.26,331791.13,1092.39
602738.80,331791.07,1093.05
602736.30,331790.98,1093.90
602733.84,331790.92,1094.69
602731.44,331790.82,1095.51
602728.88,331790.76,1096.49
602726.44,331790.66,1097.48
602723.98,331790.57,1098.40
602721.52,331790.47,1099.41
602719.05,331790.41,1100.50
602716.55,331790.32,1101.51
602714.12,331790.22,1102.50
602711.53,331790.13,1103.45
602709.03,331790.07,1104.30
602706.63,331789.97,1105.15
602704.17,331789.91,1106.01
602701.70,331789.81,1106.73
602699.24,331789.75,1107.48
602696.81,331789.66,1108.30
602694.41,331789.59,1109.09
602691.98,331789.50,1109.68
602689.65,331789.43,1110.24
602687.15,331789.37,1110.86
602684.72,331789.27,1111.49
602682.35,331789.21,1112.11
602679.95,331789.14,1112.77
602677.59,331789.05,1113.36
602675.19,331788.98,1113.75
602672.82,331788.92,1114.21
602670.49,331788.85,1114.73
602668.06,331788.79,1115.26
602665.63,331788.69,1115.82
602663.17,331788.63,1116.37
602660.77,331788.57,1116.67
602658.50,331788.50,1116.80
602656.17,331788.43,1116.90
602653.80,331788.37,1117.13
602651.47,331788.30,1117.26
602649.24,331788.27,1117.33
602646.97,331788.20,1117.52
602644.57,331788.13,1117.59
602642.31,331788.07,1117.65
602639.97,331788.00,1117.88
602637.64,331787.97,1117.79
602635.34,331787.90,1117.98
602632.98,331787.84,1118.28
602630.68,331787.77,1118.31
602628.35,331787.74,1118.15
602626.05,331787.67,1118.24
602623.75,331787.60,1118.41
602621.42,331787.54,1118.61
602619.12,331787.47,1118.54
602616.68,331787.41,1118.57
602614.39,331787.37,1118.67
602612.12,331787.31,1118.77
602609.72,331787.24,1118.87
602607.45,331787.17,1119.13
602605.12,331787.11,1119.23
602602.86,331787.07,1119.26
602600.65,331787.00,1119.29
602598.39,331786.94,1119.49
602596.12,331786.90,1119.52
602593.69,331786.84,1119.72
602591.33,331786.77,1119.85
602589.09,331786.70,1119.79
602586.76,331786.64,1119.98
602584.43,331786.57,1120.08
602582.06,331786.54,1120.15
602579.76,331786.47,1120.28
602577.46,331786.41,1120.34
602575.10,331786.34,1120.48
602572.86,331786.27,1120.64
602570.57,331786.24,1120.64
602568.20,331786.17,1120.80
602565.97,331786.11,1120.87
602563.63,331786.04,1120.90
602561.37,331786.00,1121.07
602559.07,331785.94,1121.07
602556.80,331785.87,1121.07
602554.54,331785.80,1121.20
602552.24,331785.77,1121.23
602549.97,331785.70,1121.26
602547.67,331785.63,1121.39
602545.34,331785.60,1121.33
602543.01,331785.53,1121.53
602540.71,331785.47,1121.49
602538.47,331785.40,1121.56
602536.08,331785.37,1121.62
602533.78,331785.30,1121.62
602531.51,331785.23,1121.72
602529.21,331785.17,1121.79
602526.94,331785.13,1121.79
602524.64,331785.07,1121.85
602809.35,331797.17,1084.71
602807.14,331797.10,1084.26
602804.85,331797.06,1083.57
602802.61,331797.03,1082.78
602800.48,331796.99,1081.96
602796.24,331796.98,1079.30
602788.59,331796.70,1082.84
602786.19,331796.64,1083.44
602783.72,331796.54,1084.35
602781.13,331796.45,1085.57
602778.70,331796.35,1086.19
602776.33,331796.29,1086.52
602773.80,331796.23,1086.88
602771.44,331796.16,1087.14
602769.04,331796.10,1087.54
602766.64,331796.03,1088.00
602764.31,331795.97,1088.36
602761.81,331795.87,1088.78
602759.41,331795.81,1089.21
602757.02,331795.75,1089.57
602754.65,331795.68,1089.93
602752.22,331795.62,1090.33
602749.79,331795.56,1090.75
602747.42,331795.49,1091.15
602745.02,331795.39,1091.60
602742.63,331795.33,1092.00
602740.26,331795.26,1092.39
602737.83,331795.20,1092.85
602735.37,331795.14,1093.47
602732.94,331795.04,1094.16
602730.44,331794.98,1095.02
602727.97,331794.89,1095.90
602725.48,331794.79,1096.82
602723.05,331794.73,1097.71
602720.58,331794.64,1098.76
602718.08,331794.54,1099.77
602715.65,331794.45,1100.76
602713.12,331794.38,1101.71
602710.63,331794.29,1102.63
602708.16,331794.20,1103.58
602705.73,331794.13,1104.47
602703.27,331794.04,1105.29
602700.74,331793.98,1106.20
602698.34,331793.88,1107.02
602695.87,331793.79,1107.94
602693.44,331793.72,1108.70
602691.11,331793.66,1109.26
602688.61,331793.56,1110.27
602686.25,331793.50,1110.57
602683.75,331793.40,1111.36
602681.38,331793.34,1111.85
602679.02,331793.27,1112.44
602676.62,331793.21,1113.06
602674.19,331793.11,1113.72
602671.73,331793.05,1114.31
602669.36,331792.99,1114.80
602666.93,331792.89,1115.39
602664.50,331792.83,1115.85
602662.17,331792.76,1116.31
602659.80,331792.70,1116.67
602657.47,331792.63,1116.90
602655.20,331792.56,1116.93
602652.87,331792.53,1117.13
602650.54,331792.46,1117.26
602648.14,331792.40,1117.36
602645.81,331792.33,1117.59
602643.54,331792.27,1117.59
602641.24,331792.23,1117.62
602638.98,331792.16,1117.65
602636.68,331792.10,1117.79
602634.34,331792.03,1117.92
602632.08,331792.00,1117.98
602629.71,331791.93,1118.15
602627.38,331791.87,1118.18
602625.08,331791.80,1118.24
602622.71,331791.73,1118.31
602620.38,331791.70,1118.41
602618.02,331791.60,1118.64
602615.78,331791.57,1118.51
602613.45,331791.50,1118.67
602611.12,331791.44,1119.00
602608.82,331791.37,1119.03
602606.52,331791.34,1119.07
602604.22,331791.27,1119.29
602601.82,331791.20,1119.49
602599.52,331791.14,1119.52
602597.26,331791.10,1119.66
602594.93,331791.04,1119.72
602592.66,331790.97,1119.89
602590.33,331790.90,1120.05
602588.06,331790.84,1120.05
602585.73,331790.80,1120.08
602583.36,331790.74,1120.15
602581.10,331790.67,1120.25
602578.80,331790.60,1120.38
602576.50,331790.57,1120.51
602574.23,331790.50,1120.61
602571.87,331790.44,1120.67
602569.57,331790.37,1120.71
602567.23,331790.30,1120.87
602564.93,331790.27,1120.94
602562.67,331790.20,1121.03
602560.37,331790.14,1121.07
602558.07,331790.10,1121.07
602555.74,331790.04,1121.16
602553.47,331789.97,1121.20
602551.17,331789.90,1121.23
602548.87,331789.87,1121.30
602546.61,331789.80,1121.43
602544.31,331789.73,1121.23
602542.01,331789.67,1121.53
602539.74,331789.63,1121.59
602537.37,331789.57,1121.69
602535.08,331789.50,1121.66
602532.78,331789.47,1121.76
602530.51,331789.40,1121.79
602528.24,331789.33,1121.82
602525.88,331789.26,1121.85
602809.88,331801.12,1085.47
602807.55,331801.06,1085.34
602805.25,331801.02,1085.04
602803.02,331800.96,1084.68
602800.78,331800.92,1083.83
602798.75,331800.91,1081.89
602796.65,331800.90,1080.81
602794.32,331800.84,1080.78
602792.12,331800.80,1080.35
602789.62,331800.74,1081.04
602787.06,331800.65,1082.22
602784.53,331800.52,1083.60
602781.90,331800.46,1084.55
602779.33,331800.37,1085.70
602776.87,331800.28,1086.62
602774.47,331800.21,1087.04
602772.07,331800.15,1087.24
602769.64,331800.09,1087.57
602767.28,331800.02,1087.93
602764.88,331799.96,1088.39
602762.48,331799.86,1088.82
602760.05,331799.80,1089.28
602757.62,331799.73,1089.67
602755.29,331799.67,1090.13
602752.89,331799.60,1090.55
602750.46,331799.54,1090.95
602748.13,331799.48,1091.31
602745.66,331799.38,1091.70
602743.26,331799.32,1092.10
602740.87,331799.25,1092.39
602738.53,331799.19,1092.69
602736.13,331799.12,1093.05
602733.64,331799.06,1093.61
602731.27,331798.96,1094.20
602728.81,331798.90,1094.89
602726.31,331798.81,1095.71
602723.85,331798.75,1096.59
602721.35,331798.65,1097.61
602718.92,331798.59,1098.49
602716.46,331798.49,1099.45
602714.02,331798.40,1100.27
602711.59,331798.33,1101.15
602709.13,331798.24,1102.14
602706.63,331798.14,1103.19
602704.04,331798.05,1104.37
602701.64,331797.99,1105.19
602699.21,331797.89,1106.04
602696.71,331797.83,1106.93
602694.21,331797.74,1107.84
602691.78,331797.68,1108.60
602689.32,331797.58,1109.35
602686.85,331797.52,1110.08
602684.49,331797.45,1110.57
602682.06,331797.36,1111.29
602679.56,331797.30,1111.91
602677.16,331797.20,1112.57
602674.86,331797.13,1113.26
602672.46,331797.07,1113.85
602670.10,331797.00,1114.44
602667.76,331796.90,1115.03
602665.37,331796.84,1115.62
602663.07,331796.77,1116.15
602660.60,331796.71,1116.57
602658.24,331796.65,1116.80
602655.91,331796.58,1116.97
602653.54,331796.52,1116.97
602651.21,331796.45,1117.13
602648.81,331796.39,1117.36
602646.41,331796.32,1117.69
602644.15,331796.29,1117.49
602641.85,331796.22,1117.52
602639.61,331796.18,1117.49
602637.25,331796.12,1117.79
602635.01,331796.05,1117.75
602632.62,331795.99,1117.85
602630.32,331795.92,1117.92
602628.12,331795.88,1117.92
602625.72,331795.82,1118.24
602623.39,331795.75,1118.21
602621.05,331795.69,1118.41
602618.79,331795.65,1118.44
602616.42,331795.59,1118.77
602614.06,331795.52,1118.84
602611.76,331795.46,1118.97
602609.46,331795.39,1119.13
602607.09,331795.32,1119.20
602604.76,331795.29,1119.26
602602.43,331795.23,1119.39
602600.16,331795.16,1119.49
602597.83,331795.09,1119.66
602595.53,331795.06,1119.66
602593.26,331794.99,1119.79
602590.90,331794.92,1119.85
602588.57,331794.86,1119.95
602586.27,331794.79,1120.02
602583.97,331794.76,1120.05
602581.70,331794.69,1120.18
602579.40,331794.62,1120.25
602577.14,331794.59,1120.31
602574.84,331794.52,1120.44
602572.47,331794.46,1120.54
602570.20,331794.39,1120.61
602567.87,331794.36,1120.77
602565.57,331794.29,1120.80
602563.27,331794.22,1120.87
602561.01,331794.16,1120.94
602558.74,331794.12,1120.97
602556.41,331794.05,1121.13
602554.11,331793.99,1121.20
602551.74,331793.92,1121.20
602549.44,331793.89,1121.33
602547.21,331793.82,1121.30
602544.91,331793.75,1121.39
602542.71,331793.72,1121.53
602540.41,331793.65,1121.53
602538.08,331793.58,1121.59
602535.81,331793.55,1121.62
602533.51,331793.48,1121.72
602531.18,331793.42,1121.76
602528.82,331793.35,1121.82
602526.55,331793.32,1121.82
602809.51,331805.50,1085.86
602807.12,331805.44,1085.86
602804.82,331805.37,1085.83
602802.42,331805.31,1085.90
602800.15,331805.27,1085.17
602798.22,331805.29,1083.24
602796.08,331805.25,1082.35
602793.72,331805.19,1082.09
602791.38,331805.16,1081.76
602786.82,331805.05,1080.97
602784.32,331804.99,1081.89
602781.83,331804.90,1082.94
602779.36,331804.80,1083.73
602776.70,331804.68,1085.57
602771.70,331804.53,1087.27
602769.24,331804.46,1087.77
602766.91,331804.40,1088.19
602764.51,331804.33,1088.59
602762.08,331804.27,1089.11
602759.58,331804.18,1089.70
602757.18,331804.11,1090.26
602754.79,331804.05,1090.65
602752.29,331803.95,1091.05
602749.99,331803.92,1091.24
602747.63,331803.86,1091.60
602745.26,331803.79,1091.97
602742.86,331803.69,1092.29
602740.36,331803.63,1092.72
602738.03,331803.57,1093.08
602735.67,331803.50,1093.41
602733.30,331803.44,1093.77
602730.87,331803.37,1094.26
602728.47,331803.31,1094.72
602726.17,331803.24,1095.31
602723.71,331803.15,1096.00
602721.21,331803.09,1096.79
602718.78,331802.99,1097.61
602716.28,331802.90,1098.53
602713.89,331802.83,1099.35
602711.36,331802.74,1100.27
602708.83,331802.65,1101.25
602706.36,331802.58,1102.17
602703.83,331802.49,1103.28
602701.33,331802.40,1104.50
602698.87,331802.30,1105.32
602696.44,331802.24,1106.14
602694.04,331802.17,1107.06
602691.48,331802.08,1108.14
602689.08,331801.99,1108.76
602686.65,331801.92,1109.42
602684.18,331801.83,1110.34
602681.82,331801.76,1111.09
602679.35,331801.70,1111.65
602676.99,331801.60,1112.34
602674.52,331801.54,1113.19
602672.13,331801.44,1113.68
602669.73,331801.38,1114.37
602667.33,331801.32,1114.93
602664.93,331801.25,1115.55
602662.47,331801.16,1116.31
602660.17,331801.09,1116.54
602657.80,331801.02,1116.83
602655.47,331800.96,1116.93
602653.14,331800.93,1117.03
602650.84,331800.86,1117.06
602648.51,331800.79,1117.20
602646.17,331800.73,1117.29
602643.88,331800.69,1117.29
602641.61,331800.63,1117.39
602639.28,331800.56,1117.36
602636.91,331800.49,1117.52
602634.58,331800.43,1117.72
602632.25,331800.40,1117.75
602629.98,331800.33,1117.82
602627.65,331800.26,1118.05
602625.38,331800.19,1118.02
602623.08,331800.16,1118.34
602620.75,331800.09,1118.38
602618.38,331800.03,1118.64
602616.02,331799.96,1118.74
602613.72,331799.90,1118.87
602611.45,331799.86,1119.00
602609.15,331799.80,1119.07
602606.89,331799.73,1119.20
602604.49,331799.66,1119.33
602602.12,331799.60,1119.36
602599.86,331799.56,1119.46
602597.59,331799.50,1119.56
602595.32,331799.43,1119.62
602592.96,331799.40,1119.72
602590.66,331799.33,1119.75
602588.39,331799.26,1119.82
602586.09,331799.20,1119.92
602583.76,331799.16,1119.98
602581.40,331799.10,1120.02
602579.10,331799.03,1120.15
602576.83,331798.96,1120.28
602574.53,331798.93,1120.34
602572.20,331798.86,1120.44
602569.84,331798.80,1120.57
602567.54,331798.73,1120.71
602565.27,331798.70,1120.74
602562.97,331798.63,1120.80
602560.70,331798.56,1120.87
602558.40,331798.50,1120.90
602556.14,331798.46,1120.97
602553.81,331798.39,1121.13
602551.44,331798.33,1121.16
602549.24,331798.29,1121.20
602547.01,331798.22,1121.23
602544.67,331798.16,1121.36
602542.34,331798.09,1121.36
602540.04,331798.06,1121.46
602537.81,331797.99,1121.49
602535.48,331797.92,1121.59
602533.21,331797.89,1121.56
602530.98,331797.82,1121.62
602528.58,331797.76,1121.72
602526.28,331797.72,1121.76
602770.21,331808.74,1086.91
602767.72,331808.64,1087.93
602765.32,331808.58,1088.72
602762.85,331808.48,1089.64
602757.96,331808.33,1090.65
602753.06,331808.20,1091.54
602750.80,331808.16,1091.57
602748.30,331808.07,1092.00
602745.87,331808.01,1092.52
602743.51,331807.94,1092.72
602741.11,331807.88,1093.05
602738.84,331807.81,1093.21
602736.41,331807.75,1093.67
602734.01,331807.68,1094.16
602731.61,331807.59,1094.52
602729.25,331807.52,1094.89
602726.88,331807.49,1095.21
602724.42,331807.39,1095.84
602722.09,331807.33,1096.30
602719.62,331807.27,1096.82
602717.16,331807.17,1097.51
602714.79,331807.11,1098.23
602712.26,331807.01,1099.18
602709.80,331806.95,1100.07
602707.27,331806.86,1100.99
602704.80,331806.76,1102.10
602702.27,331806.67,1103.28
602699.68,331806.58,1104.50
602697.28,331806.51,1105.35
602694.88,331806.42,1106.01
602692.39,331806.36,1106.93
602689.95,331806.26,1107.84
602687.59,331806.20,1108.60
602685.16,331806.10,1109.45
602682.59,331806.01,1110.40
602680.23,331805.94,1111.09
602677.76,331805.88,1111.88
602675.33,331805.78,1112.60
602672.97,331805.72,1113.59
602670.54,331805.62,1114.05
602668.04,331805.56,1114.80
602665.71,331805.50,1115.39
602663.31,331805.40,1115.95
602660.91,331805.34,1116.51
602658.51,331805.27,1116.64
602656.18,331805.21,1116.80
602653.91,331805.17,1116.87
602651.61,331805.10,1116.93
602649.25,331805.04,1117.06
602646.85,331804.98,1117.16
602644.59,331804.94,1117.23
602642.32,331804.87,1117.33
602639.99,331804.81,1117.26
602637.72,331804.74,1117.46
602635.39,331804.71,1117.59
602633.09,331804.64,1117.72
602630.76,331804.57,1117.75
602628.42,331804.51,1117.88
602626.22,331804.47,1118.08
602623.83,331804.41,1118.31
602621.46,331804.34,1118.34
602619.16,331804.28,1118.54
602616.83,331804.21,1118.70
602614.50,331804.14,1118.84
602612.13,331804.08,1118.93
602609.83,331804.04,1119.00
602607.56,331803.98,1119.13
602605.27,331803.91,1119.23
602603.00,331803.87,1119.33
602600.67,331803.81,1119.49
602598.24,331803.75,1119.59
602595.97,331803.68,1119.75
602593.67,331803.61,1119.79
602591.37,331803.58,1119.85
602589.04,331803.51,1119.98
602586.77,331803.44,1120.02
602584.47,331803.38,1120.11
602582.14,331803.34,1120.08
602579.71,331803.28,1120.31
602577.44,331803.21,1120.28
602575.21,331803.14,1120.31
602572.88,331803.11,1120.44
602570.48,331803.05,1120.64
602568.31,331802.98,1120.64
602566.04,331802.91,1120.77
602563.75,331802.88,1120.90
602561.48,331802.81,1121.00
602559.21,331802.74,1120.90
602556.85,331802.67,1121.13
602554.48,331802.64,1121.30
602552.22,331802.58,1121.23
602549.95,331802.51,1121.39
602547.65,331802.47,1121.33
602545.35,331802.41,1121.43
602542.99,331802.34,1121.43
602540.72,331802.27,1121.49
602538.39,331802.24,1121.56
602536.09,331802.17,1121.66
602533.89,331802.10,1121.72
602531.59,331802.07,1121.85
602529.29,331802.00,1121.89
602527.05,331801.94,1121.89
602524.69,331801.87,1121.92
602632.06,331808.94,1117.72
602629.69,331808.87,1117.92
602627.33,331808.81,1118.08
602625.03,331808.74,1118.18
602622.73,331808.70,1118.38
602620.40,331808.64,1118.47
602618.07,331808.57,1118.61
602615.70,331808.51,1118.93
602613.40,331808.44,1118.77
602608.80,331808.34,1119.16
602606.50,331808.27,1119.10
602604.24,331808.21,1119.26
602601.84,331808.14,1119.43
602599.54,331808.11,1119.59
602597.24,331808.04,1119.62
602594.88,331807.98,1119.75
602592.61,331807.91,1119.85
602590.28,331807.88,1119.98
602588.04,331807.81,1120.05
602585.68,331807.74,1120.02
602583.41,331807.71,1120.08
602581.11,331807.64,1120.25
602578.75,331807.58,1120.34
602576.48,331807.51,1120.44
602574.15,331807.47,1120.51
602571.88,331807.41,1120.61
602569.62,331807.34,1120.71
602567.32,331807.27,1120.80
602565.05,331807.24,1120.87
602562.68,331807.17,1120.94
602560.35,331807.11,1120.94
602558.09,331807.07,1121.07
602555.79,331807.00,1121.10
602553.52,331806.94,1121.16
602551.22,331806.87,1121.26
602548.89,331806.84,1121.30
602546.62,331806.77,1121.39
602544.39,331806.70,1121.43
602542.06,331806.67,1121.56
602539.69,331806.60,1121.59
602537.42,331806.54,1121.62
602535.16,331806.50,1121.72
602532.86,331806.43,1121.76
602530.59,331806.37,1121.82
602528.29,331806.30,1121.92
602526.03,331806.26,1121.92
602526.42,331808.71,1122.02
602528.62,331808.78,1121.99
602530.89,331808.85,1121.89
602533.26,331808.92,1121.79
602535.49,331808.95,1121.79
602830.90,331856.53,1097.44
602833.14,331856.60,1097.67
602835.37,331856.64,1097.94
602811.80,331860.12,1098.17
602814.03,331860.19,1098.30
602816.33,331860.22,1098.30
602818.73,331860.29,1098.33
602821.00,331860.36,1098.43
602823.26,331860.39,1098.49
602825.63,331860.46,1098.53
602827.90,331860.52,1098.63
602830.16,331860.56,1098.79
602832.40,331860.63,1099.02
602834.76,331860.66,1098.86
602813.82,331864.33,1099.41
602816.06,331864.37,1099.41
602818.32,331864.44,1099.58
602820.65,331864.50,1099.68
602822.89,331864.54,1099.68
602825.15,331864.61,1099.61
602827.42,331864.64,1099.87
602829.72,331864.71,1099.94
602832.09,331864.77,1099.77
602834.39,331864.84,1099.77
602813.24,331869.24,1100.89
602815.57,331869.27,1100.95
602817.90,331869.34,1101.12
602820.20,331869.41,1101.15
602822.53,331869.44,1101.18
602824.73,331869.51,1101.28
602827.03,331869.54,1101.48
602829.37,331869.61,1101.48
602831.63,331869.68,1101.41
602834.03,331869.74,1101.25
602836.30,331869.81,1100.92
602812.89,331873.29,1102.17
602815.16,331873.32,1102.33
602817.49,331873.39,1102.40
602819.72,331873.46,1102.40
602821.96,331873.49,1102.40
602824.26,331873.56,1102.60
602826.52,331873.59,1102.69
602828.86,331873.66,1102.73
602831.19,331873.73,1102.69
602833.49,331873.79,1102.60
602835.89,331873.86,1102.33
602812.76,331878.05,1103.91
602815.13,331878.12,1103.74
602817.40,331878.18,1103.84
602819.73,331878.22,1103.87
602821.93,331878.29,1104.10
602824.19,331878.32,1104.14
602826.53,331878.39,1104.17
602828.76,331878.46,1104.17
602831.06,331878.49,1104.24
602833.36,331878.56,1103.97
602835.72,331878.62,1103.55
602812.63,331882.78,1105.25
602814.87,331882.82,1105.42
602817.17,331882.88,1105.38
602819.37,331882.95,1105.55
602821.67,331882.99,1105.71
602823.97,331883.05,1105.74
602826.27,331883.12,1105.68
602828.63,331883.15,1105.68
602830.90,331883.22,1105.65
602833.33,331883.28,1105.09
602835.69,331883.38,1104.60
602812.29,331886.86,1106.60
602814.52,331886.90,1106.63
602816.72,331886.97,1106.83
602819.05,331887.03,1106.79
602821.32,331887.07,1106.89
602823.59,331887.13,1106.99
602825.85,331887.17,1106.99
602828.15,331887.24,1106.93
602832.88,331887.37,1106.30
602835.38,331887.46,1105.52
602812.23,331891.66,1108.17
602814.56,331891.69,1108.34
602816.82,331891.76,1108.47
602819.09,331891.82,1108.37
602821.36,331891.86,1108.66
602823.69,331891.92,1108.40
602826.02,331891.99,1108.37
602828.35,331892.06,1108.24
602830.69,331892.12,1107.94
602833.15,331892.18,1107.45
602835.52,331892.25,1106.99
602835.24,331857.86,1098.07
602830.58,331857.76,1097.90
602828.21,331857.69,1097.77
602825.85,331857.63,1097.67
602823.48,331857.60,1097.64
602821.12,331857.53,1097.51
602818.78,331857.46,1097.41
602816.42,331857.43,1097.48
602814.15,331857.36,1097.25
602811.85,331857.30,1097.25
602835.85,331862.01,1099.02
602833.48,331861.98,1099.15
602831.12,331861.91,1099.15
602828.72,331861.85,1099.08
602826.46,331861.81,1098.89
602824.12,331861.75,1098.86
602821.82,331861.68,1098.86
602819.49,331861.65,1098.76
602817.09,331861.58,1098.72
602814.83,331861.51,1098.69
602812.50,331861.48,1098.63
602836.43,331866.46,1099.91
602834.00,331866.39,1100.20
602831.60,331866.33,1100.27
602829.27,331866.26,1100.36
602826.91,331866.23,1100.33
602824.57,331866.16,1100.10
602822.28,331866.10,1100.13
602819.94,331866.06,1100.10
602817.61,331866.00,1100.00
602815.31,331865.93,1099.91
602812.91,331865.90,1099.81
602834.65,331870.87,1101.55
602832.22,331870.81,1101.78
602829.86,331870.74,1101.84
602827.46,331870.68,1101.81
602825.09,331870.65,1101.74
602822.83,331870.58,1101.55
602820.50,331870.55,1101.51
602818.16,331870.48,1101.48
602815.77,331870.42,1101.38
602813.50,331870.38,1101.18
602835.69,331875.18,1102.82
602833.29,331875.11,1102.99
602831.00,331875.08,1103.09
602828.63,331875.01,1103.12
602826.30,331874.95,1103.09
602823.90,331874.88,1102.99
602821.63,331874.85,1102.82
602819.37,331874.78,1102.76
602816.94,331874.72,1102.79
602814.61,331874.68,1102.73
602812.27,331874.62,1102.60
602835.86,331880.06,1103.81
602833.53,331880.00,1104.04
602831.00,331879.94,1104.76
602828.67,331879.87,1104.60
602826.40,331879.83,1104.63
602824.04,331879.77,1104.66
602821.71,331879.70,1104.60
602819.41,331879.67,1104.37
602817.07,331879.60,1104.30
602814.68,331879.54,1104.27
602812.31,331879.51,1104.14
602835.17,331884.51,1104.92
602832.74,331884.42,1105.45
602830.30,331884.35,1106.04
602827.97,331884.29,1106.07
602825.61,331884.26,1105.97
602823.24,331884.19,1106.04
602820.91,331884.12,1106.11
602818.64,331884.09,1105.84
602816.25,331884.03,1105.88
602813.91,331883.96,1105.74
602811.58,331883.93,1105.55
602836.11,331889.02,1105.88
602833.62,331888.95,1106.40
602831.19,331888.89,1106.89
602826.39,331888.76,1107.45
602823.99,331888.70,1107.45
602821.73,331888.66,1107.42
602819.36,331888.60,1107.35
602817.00,331888.53,1107.22
602814.70,331888.50,1107.16
602812.37,331888.43,1107.29
602834.77,331893.71,1107.52
602832.37,331893.65,1107.91
602829.87,331893.59,1108.53
602827.51,331893.52,1108.66
602825.14,331893.46,1108.76
602822.78,331893.39,1108.96
602820.38,331893.36,1108.89
602818.08,331893.30,1108.80
602815.81,331893.23,1108.80
602813.38,331893.17,1108.89
602812.48,331896.21,1109.65
602814.75,331896.25,1109.58
602817.05,331896.31,1109.68
602819.38,331896.38,1109.52
602821.62,331896.41,1109.81
602823.95,331896.48,1109.91
602826.22,331896.55,1109.71
602828.51,331896.61,1109.55
602830.91,331896.68,1109.19
602833.34,331896.74,1108.63
602835.64,331896.81,1108.34
602812.79,331901.09,1110.93
602815.08,331901.13,1111.03
602817.35,331901.19,1111.09
602819.68,331901.26,1111.16
602821.92,331901.30,1111.29
602824.15,331901.36,1111.29
602826.35,331901.40,1111.58
602828.82,331901.50,1110.99
602831.25,331901.56,1110.50
602833.64,331901.62,1110.11
602835.94,331901.69,1110.04
602813.08,331905.71,1112.34
602815.38,331905.78,1112.31
602817.68,331905.85,1112.41
602819.94,331905.88,1112.47
602822.31,331905.95,1112.50
602824.58,331906.01,1112.70
602826.91,331906.08,1112.50
602829.24,331906.15,1112.41
602831.57,331906.18,1112.21
602833.91,331906.24,1112.14
602836.24,331906.31,1112.18
602813.53,331910.00,1113.59
602815.83,331910.07,1113.39
602818.06,331910.10,1113.65
602820.39,331910.17,1113.65
602822.66,331910.24,1113.65
602824.96,331910.30,1113.68
602829.56,331910.40,1113.49
602831.82,331910.47,1113.59
602834.12,331910.54,1113.49
602811.92,331914.81,1114.73
602814.16,331914.84,1115.06
602816.49,331914.91,1115.00
602818.75,331914.94,1115.26
602821.02,331915.01,1115.26
602823.45,331915.07,1114.77
602825.72,331915.14,1114.90
602827.99,331915.21,1115.00
602830.28,331915.24,1114.87
602832.58,331915.31,1114.60
602834.95,331915.37,1114.57
602812.45,331919.58,1115.72
602814.78,331919.65,1115.65
602817.08,331919.72,1115.62
602819.42,331919.78,1115.55
602821.75,331919.85,1115.46
602824.08,331919.91,1115.29
602826.38,331919.95,1115.32
602828.68,331920.01,1115.29
602831.04,331920.08,1115.16
602833.34,331920.15,1115.16
602835.71,331920.21,1115.06
602813.83,331924.30,1115.92
602816.10,331924.37,1115.85
602818.43,331924.40,1115.88
602820.76,331924.47,1115.72
602823.09,331924.54,1115.69
602825.36,331924.60,1115.59
602827.59,331924.67,1115.55
602829.93,331924.71,1115.52
602832.23,331924.77,1115.49
602834.56,331924.84,1115.46
602812.54,331928.64,1116.18
602814.91,331928.70,1116.11
602817.21,331928.77,1116.11
602819.51,331928.84,1116.08
602821.90,331928.90,1116.08
602824.23,331928.94,1116.05
602826.60,331929.00,1115.98
602828.90,331929.07,1115.95
602831.20,331929.13,1115.88
602833.53,331929.20,1115.95
602835.83,331929.23,1115.85
602811.73,331933.68,1116.64
602814.10,331933.75,1116.60
602816.36,331933.78,1116.60
602818.69,331933.85,1116.54
602820.93,331933.92,1116.57
602823.23,331933.99,1116.60
602825.63,331934.05,1116.51
602827.92,331934.08,1116.47
602830.22,331934.15,1116.41
602832.46,331934.22,1116.34
602834.76,331934.29,1116.31
602836.07,331898.11,1108.70
602833.68,331898.04,1108.96
602831.31,331897.98,1109.42
602828.88,331897.92,1109.91
602826.45,331897.85,1110.11
602824.12,331897.79,1110.21
602821.75,331897.72,1110.34
602819.52,331897.69,1109.88
602817.12,331897.62,1109.98
602814.72,331897.56,1109.98
602812.46,331897.52,1109.98
602835.09,331902.86,1110.57
602832.76,331902.83,1110.53
602830.26,331902.74,1111.09
602827.93,331902.67,1111.49
602825.53,331902.61,1111.85
602823.23,331902.57,1111.58
602820.87,331902.51,1111.62
602818.47,331902.44,1111.52
602816.17,331902.41,1111.42
602813.81,331902.34,1111.29
602834.41,331907.68,1112.21
602832.01,331907.61,1112.67
602829.67,331907.55,1112.70
602827.28,331907.51,1112.67
602824.91,331907.42,1113.13
602822.55,331907.38,1112.86
602820.21,331907.32,1112.80
602817.88,331907.29,1112.80
602815.52,331907.22,1112.67
602813.15,331907.16,1112.80
602835.38,331911.98,1113.91
602833.11,331911.91,1113.88
602830.71,331911.85,1114.05
602828.42,331911.81,1114.18
602826.08,331911.75,1114.31
602823.78,331911.71,1113.91
602819.02,331911.59,1114.11
602816.69,331911.52,1113.98
602814.36,331911.49,1113.91
602812.12,331911.45,1113.23
602835.05,331916.68,1114.73
602832.72,331916.62,1114.73
602830.42,331916.55,1115.06
602825.72,331916.42,1115.06
602823.39,331916.39,1115.00
602820.99,331916.32,1115.42
602818.63,331916.26,1115.55
602816.29,331916.19,1115.16
602813.90,331916.13,1115.42
602811.60,331916.09,1115.10
602834.73,331921.55,1115.23
602832.43,331921.48,1115.26
602830.10,331921.42,1115.26
602827.80,331921.38,1115.36
602825.47,331921.32,1115.42
602823.07,331921.25,1115.46
602820.70,331921.19,1115.55
602818.34,331921.12,1115.69
602815.97,331921.06,1115.75
602813.51,331921.00,1115.98
602834.63,331926.38,1115.59
602832.20,331926.32,1115.59
602829.84,331926.25,1115.65
602827.51,331926.18,1115.65
602825.21,331926.12,1115.72
602822.81,331926.05,1115.78
602820.31,331926.03,1115.82
602817.95,331925.96,1115.95
602815.68,331925.89,1115.88
602813.41,331925.83,1115.95
602834.82,331930.58,1116.01
602832.35,331930.51,1116.08
602830.02,331930.48,1116.05
602827.62,331930.42,1116.11
602825.23,331930.35,1116.18
602822.96,331930.28,1116.24
602820.63,331930.22,1116.21
602818.30,331930.19,1116.21
602816.03,331930.12,1116.24
602813.60,331930.05,1116.28
602834.53,331935.54,1116.41
602832.23,331935.47,1116.47
602829.80,331935.41,1116.57
602827.44,331935.38,1116.57
602825.14,331935.31,1116.64
602822.74,331935.25,1116.70
602820.37,331935.18,1116.67
602818.04,331935.12,1116.64
602815.71,331935.08,1116.70
602813.38,331935.02,1116.74
602822.31,331808.98,1086.52
602824.68,331809.05,1086.52
602826.98,331809.08,1086.62
602829.24,331809.15,1086.68
602831.58,331809.21,1086.78
602833.91,331809.28,1086.88
602836.24,331809.31,1086.95
602813.00,331812.82,1086.75
602815.37,331812.89,1086.72
602817.67,331812.95,1086.75
602819.93,331812.99,1086.98
602822.26,331813.05,1087.04
602824.56,331813.12,1087.01
602826.90,331813.15,1087.08
602829.20,331813.22,1087.18
602831.49,331813.29,1087.24
602833.79,331813.32,1087.37
602836.09,331813.39,1087.47
602835.88,331810.34,1087.04
602833.54,331810.27,1086.98
602831.15,331810.21,1086.88
602828.81,331810.18,1086.78
602826.48,331810.11,1086.72
602824.18,331810.05,1086.62
602821.88,331810.01,1086.65
602819.52,331809.95,1086.68
602817.25,331809.88,1086.52
602814.85,331809.85,1086.45
602812.49,331809.78,1086.36
602834.62,331814.58,1087.60
602832.25,331814.51,1087.44
602829.99,331814.48,1087.37
602827.62,331814.41,1087.31
602825.35,331814.38,1087.21
602822.96,331814.31,1087.21
602820.59,331814.25,1087.14
602818.36,331814.21,1086.81
602815.99,331814.15,1086.81
602813.69,331814.08,1086.81
602812.65,331816.77,1087.01
602814.92,331816.80,1087.04
602817.25,331816.87,1087.14
602819.55,331816.94,1087.27
602821.82,331816.97,1087.47
602824.12,331817.04,1087.67
602826.41,331817.07,1087.63
602828.75,331817.14,1087.77
602831.05,331817.21,1087.80
602833.35,331817.24,1087.86
602835.64,331817.31,1088.06
602812.63,331821.66,1087.63
602814.99,331821.73,1087.70
602817.26,331821.76,1087.73
602819.52,331821.83,1087.90
602821.82,331821.90,1088.06
602824.15,331821.93,1088.16
602826.39,331822.00,1088.36
602828.59,331822.03,1088.55
602830.99,331822.10,1088.62
602833.29,331822.16,1088.72
602835.49,331822.20,1088.85
602812.17,331825.48,1088.29
602814.47,331825.55,1088.39
602816.74,331825.62,1088.39
602818.94,331825.65,1088.65
602821.27,331825.72,1088.72
602823.54,331825.75,1088.91
602825.77,331825.82,1089.31
602828.14,331825.89,1089.21
602830.40,331825.92,1089.31
602832.74,331825.99,1089.44
602835.00,331826.02,1089.77
602811.83,331829.73,1089.47
602814.20,331829.79,1089.24
602816.47,331829.83,1089.41
602818.80,331829.89,1089.54
602821.03,331829.93,1089.80
602823.30,331829.99,1089.96
602825.60,331830.06,1089.96
602827.86,331830.10,1090.13
602832.49,331830.20,1090.62
602834.79,331830.26,1090.69
602813.93,331834.16,1090.42
602816.13,331834.20,1090.65
602818.40,331834.27,1090.78
602820.69,331834.30,1090.98
602822.96,331834.37,1091.18
602825.39,331834.43,1090.98
602827.76,331834.47,1091.15
602829.96,331834.53,1091.28
602832.22,331834.57,1091.34
602834.49,331834.64,1091.47
602813.32,331838.32,1091.77
602815.75,331838.35,1091.80
602818.12,331838.41,1091.87
602820.38,331838.48,1091.93
602822.72,331838.51,1092.06
602824.92,331838.58,1092.10
602827.22,331838.65,1092.13
602829.58,331838.68,1092.20
602831.88,331838.75,1092.23
602834.11,331838.82,1092.46
602836.38,331838.85,1092.65
602812.86,331842.93,1092.92
602815.13,331842.99,1093.02
602817.43,331843.06,1093.11
602819.79,331843.09,1093.18
602822.12,331843.16,1093.34
602824.36,331843.23,1093.51
602826.59,331843.26,1093.57
602828.99,331843.33,1093.44
602831.29,331843.39,1093.54
602833.59,331843.43,1093.57
602835.82,331843.50,1093.70
602812.12,331846.85,1094.39
602814.48,331846.92,1094.23
602816.78,331846.98,1094.16
602819.08,331847.02,1094.43
602821.35,331847.09,1094.52
602823.65,331847.12,1094.56
602825.98,331847.19,1094.66
602828.28,331847.25,1094.56
602830.61,331847.32,1094.66
602832.91,331847.35,1094.75
602835.14,331847.42,1094.75
602812.08,331851.45,1095.57
602814.38,331851.52,1095.57
602816.68,331851.58,1095.61
602819.01,331851.62,1095.67
602821.28,331851.68,1095.77
602823.61,331851.75,1095.84
602825.91,331851.78,1095.94
602828.24,331851.85,1095.97
602830.61,331851.88,1096.13
602832.91,331851.95,1096.13
602835.27,331852.01,1096.13
602835.26,331818.79,1088.23
602832.89,331818.73,1088.19
602830.53,331818.66,1087.96
602828.17,331818.63,1087.93
602825.87,331818.57,1087.86
602823.50,331818.50,1087.73
602821.17,331818.47,1087.60
602818.87,331818.40,1087.41
602816.57,331818.37,1087.27
602814.27,331818.30,1087.21
602811.94,331818.23,1087.18
602836.04,331823.24,1089.14
602833.71,331823.17,1088.95
602831.31,331823.14,1088.82
602828.98,331823.07,1088.72
602826.61,331823.01,1088.55
602824.32,331822.97,1088.39
602822.05,331822.91,1088.23
602819.72,331822.87,1088.06
602817.38,331822.81,1087.96
602814.99,331822.74,1087.86
602812.69,331822.71,1087.80
602830.12,331827.37,1089.77
602827.75,331827.31,1089.50
602825.49,331827.24,1089.37
602823.12,331827.21,1089.34
602820.82,331827.14,1089.01
602818.49,331827.11,1088.85
602816.12,331827.04,1088.68
602813.76,331826.98,1088.65
602835.23,331831.63,1090.82
602832.96,331831.59,1090.75
602830.59,331831.53,1090.98
602828.20,331831.47,1090.88
602825.93,331831.43,1090.33
602823.60,331831.36,1090.19
602821.27,331831.33,1090.13
602818.90,331831.27,1089.93
602816.60,331831.23,1089.77
602814.34,331831.17,1089.64
602811.91,331831.10,1089.83
602836.04,331836.01,1091.93
602833.71,331835.94,1091.77
602831.41,331835.91,1091.57
602829.04,331835.84,1091.51
602826.64,331835.78,1091.41
602824.38,331835.74,1091.18
602822.01,331835.68,1091.51
602819.71,331835.64,1091.21
602817.48,331835.57,1091.08
602815.18,331835.54,1090.88
602812.88,331835.47,1090.95
602834.48,331840.02,1092.75
602832.11,331839.99,1092.59
602829.78,331839.92,1092.52
602827.45,331839.86,1092.46
602825.08,331839.82,1092.46
602822.72,331839.76,1092.36
602820.42,331839.73,1092.23
602818.12,331839.66,1092.20
602815.79,331839.59,1092.16
602813.46,331839.56,1092.10
602834.94,331844.73,1094.03
602832.67,331844.67,1093.90
602830.27,331844.64,1093.84
602827.91,331844.57,1093.84
602825.58,331844.51,1093.93
602823.24,331844.47,1093.80
602820.94,331844.41,1093.67
602818.61,331844.34,1093.51
602816.28,331844.31,1093.54
602813.98,331844.24,1093.28
602811.62,331844.17,1093.44
602835.38,331848.83,1095.12
602833.05,331848.76,1095.18
602830.65,331848.70,1095.12
602828.38,331848.66,1094.98
602826.05,331848.59,1095.05
602823.69,331848.53,1094.95
602821.32,331848.46,1094.98
602818.96,331848.43,1094.75
602816.66,331848.37,1094.69
602814.26,331848.33,1094.62
602811.89,331848.27,1094.69
602834.78,331853.11,1096.43
602832.38,331853.05,1096.46
602830.08,331853.01,1096.23
602827.75,331852.95,1096.20
602825.35,331852.88,1096.23
602823.05,331852.85,1096.16
602820.75,331852.78,1096.07
602818.39,331852.72,1095.97
602816.02,331852.68,1095.94
602813.69,331852.62,1095.90
602812.38,331856.10,1096.95
602814.64,331856.14,1096.99
602816.98,331856.20,1097.12
602819.24,331856.27,1097.18
602821.61,331856.30,1097.15
602823.97,331856.37,1097.15
602826.30,331856.43,1097.35
602828.60,331856.47,1097.54
602837.73,331856.70,1097.58
602840.07,331856.77,1097.81
602842.30,331856.80,1097.97
602844.60,331856.87,1098.23
602846.87,331856.91,1098.43
602849.13,331856.97,1098.56
602851.40,331857.01,1098.76
602853.60,331857.08,1098.89
602855.90,331857.11,1099.12
602858.17,331857.18,1099.41
602860.40,331857.22,1099.68
602862.70,331857.28,1099.94
602864.87,331857.32,1100.23
602867.16,331857.35,1100.53
602869.50,331857.42,1100.82
602871.70,331857.46,1101.05
602873.90,331857.53,1101.55
602876.13,331857.56,1101.87
602878.50,331857.63,1101.87
602837.06,331860.73,1098.82
602839.46,331860.79,1098.53
602841.69,331860.86,1099.05
602846.26,331860.96,1099.54
602848.56,331860.99,1099.68
602850.76,331861.06,1099.84
602853.02,331861.10,1099.94
602855.29,331861.17,1100.13
602857.59,331861.20,1100.36
602859.82,331861.27,1100.73
602862.12,331861.30,1100.76
602864.42,331861.37,1100.99
602868.89,331861.44,1102.00
602873.35,331861.55,1102.76
602875.59,331861.58,1102.96
602877.85,331861.65,1103.19
602836.78,331864.90,1099.51
602839.05,331864.94,1099.68
602841.35,331865.00,1099.61
602843.58,331865.04,1100.27
602848.08,331865.14,1101.09
602850.38,331865.21,1100.79
602852.61,331865.25,1100.86
602854.88,331865.31,1101.22
602857.11,331865.35,1101.51
602863.95,331865.49,1102.30
602868.45,331865.59,1103.02
602870.75,331865.66,1103.22
602872.98,331865.69,1103.58
602875.15,331865.73,1103.87
602877.41,331865.80,1104.04
602838.73,331869.87,1100.66
602840.93,331869.91,1101.18
602843.16,331869.98,1101.22
602845.43,331870.01,1101.68
602847.66,331870.05,1102.00
602849.93,331870.11,1102.04
602854.39,331870.19,1102.73
602856.76,331870.25,1102.76
602865.86,331870.46,1103.61
602868.12,331870.52,1103.97
602870.32,331870.56,1104.43
602872.66,331870.59,1104.63
602874.89,331870.66,1104.70
602877.16,331870.70,1104.79
602838.25,331873.92,1101.97
602840.52,331873.96,1102.40
602842.88,331874.02,1102.17
602845.08,331874.06,1102.60
602847.35,331874.13,1103.02
602849.61,331874.16,1103.15
602851.78,331874.20,1103.65
602854.08,331874.27,1103.48
602856.32,331874.33,1103.78
602858.65,331874.37,1104.01
602863.31,331874.50,1103.81
602865.55,331874.53,1104.43
602867.75,331874.57,1104.86
602870.01,331874.64,1105.29
602872.25,331874.67,1105.55
602874.55,331874.74,1105.55
602876.84,331874.78,1105.55
602838.09,331878.72,1103.28
602840.42,331878.75,1103.12
602842.75,331878.82,1103.48
602845.02,331878.85,1103.87
602847.22,331878.89,1104.30
602851.79,331879.02,1104.70
602854.02,331879.06,1104.86
602856.42,331879.12,1104.76
602860.95,331879.23,1104.92
602863.15,331879.26,1105.52
602865.45,331879.33,1105.71
602869.82,331879.40,1106.73
602872.22,331879.47,1106.14
602874.42,331879.54,1106.53
602876.78,331879.60,1106.53
602838.03,331883.45,1104.30
602840.36,331883.48,1104.43
602842.59,331883.55,1104.70
602844.86,331883.58,1105.19
602847.09,331883.62,1105.68
602849.42,331883.69,1105.74
602851.66,331883.72,1106.07
602856.19,331883.82,1106.30
602858.39,331883.89,1106.79
602860.79,331883.96,1106.30
602862.99,331883.99,1106.79
602865.12,331884.03,1107.22
602867.42,331884.10,1107.62
602869.69,331884.13,1107.75
602871.92,331884.17,1107.81
602874.39,331884.27,1107.48
602876.65,331884.30,1107.55
602837.78,331887.52,1105.45
602840.04,331887.56,1105.48
602842.31,331887.63,1105.97
602844.58,331887.66,1106.43
602846.78,331887.70,1106.79
602849.01,331887.77,1106.96
602853.58,331887.87,1107.25
602860.31,331888.01,1107.78
602862.61,331888.08,1107.84
602864.91,331888.14,1108.07
602867.14,331888.18,1108.47
602869.41,331888.25,1108.80
602874.07,331888.34,1108.27
602876.44,331888.41,1108.27
602878.77,331888.48,1108.07
602837.88,331892.31,1106.79
602840.08,331892.38,1106.99
602842.25,331892.42,1107.42
602844.61,331892.49,1107.65
602846.81,331892.52,1108.04
602849.05,331892.56,1108.76
602851.28,331892.59,1108.86
602853.51,331892.66,1109.12
602858.11,331892.76,1109.39
602860.51,331892.83,1108.99
602862.81,331892.89,1109.09
602865.01,331892.93,1109.22
602867.25,331893.00,1109.42
602869.51,331893.04,1109.52
602871.91,331893.10,1109.39
602874.24,331893.16,1109.19
602876.54,331893.23,1109.03
602878.94,331893.30,1108.93
602876.82,331858.76,1102.17
602874.49,331858.69,1102.10
602872.16,331858.66,1101.51
602867.56,331858.56,1100.76
602865.23,331858.52,1100.50
602862.96,331858.46,1100.20
602860.66,331858.42,1100.00
602858.36,331858.36,1099.74
602856.06,331858.32,1099.45
602853.83,331858.25,1099.22
602851.50,331858.22,1099.05
602849.20,331858.15,1098.89
602846.90,331858.12,1098.72
602844.53,331858.06,1098.49
602842.27,331858.02,1098.36
602837.60,331857.92,1098.03
602877.36,331862.91,1103.65
602875.06,331862.84,1103.05
602872.67,331862.81,1103.09
602870.37,331862.75,1102.56
602865.93,331862.67,1101.55
602863.57,331862.61,1101.35
602861.40,331862.57,1100.76
602859.00,331862.54,1100.99
602856.74,331862.47,1100.63
602854.51,331862.44,1100.40
602852.21,331862.37,1100.13
602849.84,331862.34,1100.13
602847.44,331862.27,1100.10
602842.81,331862.17,1099.74
602840.51,331862.14,1099.12
602838.21,331862.07,1099.05
602877.95,331867.33,1104.24
602875.55,331867.26,1104.27
602873.25,331867.23,1103.78
602870.85,331867.16,1103.68
602866.35,331867.09,1102.99
602859.42,331866.93,1102.50
602857.22,331866.89,1102.00
602854.92,331866.86,1101.58
602852.59,331866.79,1101.51
602847.93,331866.69,1101.35
602845.63,331866.66,1100.99
602843.36,331866.59,1100.50
602841.03,331866.56,1100.23
602838.77,331866.52,1099.91
602878.63,331871.84,1105.02
602876.30,331871.80,1104.92
602873.97,331871.74,1104.83
602871.50,331871.68,1104.96
602869.27,331871.64,1104.40
602866.97,331871.57,1104.17
602864.77,331871.54,1103.58
602855.44,331871.34,1102.76
602853.05,331871.27,1102.96
602850.78,331871.24,1102.86
602848.55,331871.17,1102.37
602846.25,331871.14,1102.10
602843.95,331871.10,1101.61
602841.58,331871.04,1101.61
602839.35,331871.00,1101.09
602837.05,331870.94,1101.12
602877.50,331876.10,1105.81
602875.11,331876.04,1105.84
602872.74,331876.01,1105.78
602870.38,331875.94,1105.65
602868.14,331875.91,1105.15
602865.94,331875.87,1104.63
602863.55,331875.81,1104.43
602861.35,331875.77,1104.04
602856.62,331875.64,1104.07
602854.38,331875.60,1103.81
602852.08,331875.54,1103.84
602849.82,331875.50,1103.58
602847.42,331875.44,1103.38
602845.12,331875.40,1102.92
602842.82,331875.37,1102.53
602840.46,331875.30,1102.40
602838.16,331875.24,1102.37
602877.67,331880.99,1106.93
602875.31,331880.92,1106.79
602872.91,331880.89,1106.86
602870.55,331880.83,1106.99
602868.18,331880.76,1106.93
602865.92,331880.73,1106.14
602863.65,331880.69,1105.84
602859.08,331880.59,1105.65
602856.79,331880.52,1105.25
602854.39,331880.46,1105.45
602849.79,331880.39,1104.79
602847.42,331880.33,1104.56
602845.19,331880.29,1104.30
602842.92,331880.22,1103.87
602840.59,331880.19,1103.58
602838.26,331880.13,1103.55
602876.98,331885.44,1107.75
602874.65,331885.37,1107.71
602872.28,331885.31,1108.04
602869.88,331885.25,1108.30
602867.52,331885.18,1108.07
602865.32,331885.14,1107.52
602863.02,331885.11,1107.06
602860.72,331885.08,1106.66
602858.36,331885.01,1106.89
602856.06,331884.98,1106.63
602851.29,331884.85,1106.04
602848.99,331884.81,1105.97
602846.79,331884.74,1105.88
602844.46,331884.71,1105.45
602842.20,331884.68,1104.96
602839.90,331884.61,1104.73
602837.56,331884.58,1104.63
602877.93,331889.98,1108.30
602875.53,331889.91,1108.60
602873.13,331889.85,1108.66
602868.37,331889.72,1108.96
602866.04,331889.69,1108.57
602863.67,331889.62,1108.30
602861.40,331889.59,1108.24
602859.14,331889.52,1107.84
602856.81,331889.49,1107.94
602847.54,331889.25,1107.25
602845.21,331889.22,1107.02
602842.91,331889.19,1106.73
602840.68,331889.12,1106.11
602838.48,331889.08,1105.78
602876.71,331894.70,1109.22
602874.32,331894.64,1109.42
602871.92,331894.58,1109.55
602869.59,331894.51,1109.58
602867.15,331894.45,1109.65
602864.86,331894.41,1109.58
602862.59,331894.35,1109.39
602860.16,331894.28,1109.78
602850.83,331894.08,1109.19
602848.53,331894.02,1108.73
602846.30,331893.98,1108.40
602841.67,331893.88,1107.68
602839.47,331893.85,1107.32
602837.10,331893.78,1107.29
602837.98,331896.87,1108.27
602840.34,331896.91,1108.44
602842.57,331896.97,1108.89
602844.74,331897.01,1109.19
602847.04,331897.08,1109.45
602849.21,331897.12,1110.04
602860.64,331897.39,1110.60
602862.94,331897.42,1110.44
602865.27,331897.49,1110.31
602867.60,331897.55,1110.11
602870.00,331897.62,1109.88
602872.30,331897.68,1109.85
602874.67,331897.75,1109.75
602876.97,331897.82,1109.78
602838.24,331901.76,1110.31
602840.44,331901.79,1110.70
602842.78,331901.83,1110.80
602845.04,331901.89,1110.99
602847.34,331901.96,1110.93
602849.71,331902.03,1110.80
602851.94,331902.06,1110.86
602854.21,331902.13,1111.13
602856.41,331902.17,1111.75
602858.64,331902.20,1111.85
602861.04,331902.27,1111.81
602863.31,331902.33,1111.52
602865.80,331902.43,1110.90
602868.13,331902.46,1110.76
602870.43,331902.53,1110.70
602872.77,331902.59,1110.70
602875.03,331902.66,1110.76
602877.40,331902.73,1110.73
602838.41,331906.35,1112.54
602840.70,331906.42,1112.50
602842.97,331906.48,1112.37
602845.30,331906.55,1112.50
602847.50,331906.59,1112.67
602849.94,331906.65,1112.18
602852.30,331906.71,1112.04
602854.67,331906.78,1111.75
602856.97,331906.85,1112.01
602859.26,331906.88,1112.11
602861.60,331906.95,1111.88
602863.96,331907.01,1111.75
602866.26,331907.08,1111.68
602868.56,331907.14,1111.58
602870.83,331907.21,1111.55
602873.09,331907.25,1111.58
602875.46,331907.31,1111.55
602877.76,331907.38,1111.52
602836.46,331910.57,1113.52
602838.72,331910.64,1113.75
602841.06,331910.71,1113.55
602843.39,331910.77,1113.45
602845.69,331910.81,1113.39
602848.02,331910.87,1113.45
602850.32,331910.94,1113.49
602852.62,331911.00,1113.45
602855.02,331911.07,1113.09
602857.38,331911.13,1112.90
602859.75,331911.20,1112.67
602862.05,331911.27,1112.47
602864.28,331911.30,1112.37
602866.61,331911.37,1112.44
602868.91,331911.43,1112.31
602871.28,331911.50,1112.27
602873.57,331911.53,1112.31
602875.87,331911.60,1112.31
602878.27,331911.66,1112.18
602837.22,331915.44,1114.64
602839.55,331915.51,1114.60
602841.91,331915.57,1114.41
602844.18,331915.61,1114.37
602846.51,331915.67,1114.41
602848.81,331915.74,1114.14
602851.11,331915.81,1114.08
602853.44,331915.87,1113.95
602855.81,331915.94,1113.68
602858.14,331916.00,1113.55
602860.44,331916.04,1113.52
602862.81,331916.10,1113.39
602865.14,331916.17,1113.29
602867.44,331916.23,1113.19
602869.80,331916.30,1113.19
602872.07,331916.37,1113.16
602874.47,331916.43,1113.06
602876.73,331916.47,1113.16
602838.07,331920.28,1115.00
602840.31,331920.31,1115.00
602842.64,331920.38,1114.93
602844.97,331920.44,1114.80
602847.21,331920.51,1114.77
602849.51,331920.58,1114.64
602851.84,331920.64,1114.47
602854.17,331920.68,1114.44
602856.50,331920.74,1114.41
602858.80,331920.81,1114.34
602861.13,331920.88,1114.34
602863.50,331920.94,1114.11
602865.83,331921.01,1114.05
602868.16,331921.04,1113.95
602870.46,331921.11,1113.91
602872.86,331921.17,1113.72
602875.13,331921.24,1113.75
602877.46,331921.30,1113.82
602836.89,331924.90,1115.39
602839.19,331924.97,1115.42
602841.52,331925.00,1115.39
602843.82,331925.07,1115.36
602846.12,331925.14,1115.39
602848.42,331925.20,1115.26
602850.69,331925.27,1115.10
602853.02,331925.31,1115.29
602855.42,331925.37,1115.06
602857.75,331925.43,1114.90
602860.02,331925.50,1114.83
602862.32,331925.57,1114.77
602864.65,331925.64,1114.73
602866.95,331925.67,1114.60
602869.38,331925.77,1114.41
602871.74,331925.80,1114.41
602874.01,331925.87,1114.44
602876.31,331925.93,1114.37
602878.58,331925.97,1114.50
602838.06,331929.30,1115.95
602840.33,331929.37,1115.85
602842.60,331929.44,1115.78
602844.93,331929.47,1115.78
602847.20,331929.54,1115.75
602849.53,331929.60,1115.59
602851.86,331929.67,1115.59
602854.16,331929.74,1115.42
602856.53,331929.80,1115.36
602858.79,331929.84,1115.39
602861.16,331929.90,1115.32
602863.49,331929.97,1115.23
602865.79,331930.03,1115.13
602868.15,331930.10,1115.00
602870.45,331930.17,1114.93
602872.79,331930.20,1114.93
602875.12,331930.27,1115.00
602877.38,331930.33,1115.06
602837.12,331934.35,1116.31
602839.39,331934.39,1116.24
602841.75,331934.45,1116.21
602844.05,331934.52,1116.21
602846.35,331934.58,1116.11
602848.72,331934.65,1116.05
602851.02,331934.68,1115.98
602853.35,331934.75,1115.95
602855.62,331934.82,1115.95
602857.88,331934.88,1115.92
602860.28,331934.95,1115.72
602862.52,331935.02,1115.65
602864.85,331935.05,1115.65
602867.24,331935.11,1115.55
602869.61,331935.18,1115.52
602871.94,331935.25,1115.55
602874.18,331935.31,1115.59
602876.44,331935.35,1115.55
602878.77,331935.41,1115.55
602878.12,331899.10,1110.08
602875.72,331899.03,1109.98
602873.35,331898.97,1109.94
602871.02,331898.90,1110.04
602868.66,331898.87,1110.17
602866.32,331898.80,1110.40
602863.86,331898.74,1110.76
602861.50,331898.68,1110.83
602859.13,331898.61,1111.09
602847.57,331898.34,1109.98
602845.24,331898.31,1109.65
602842.94,331898.24,1109.42
602840.61,331898.21,1109.06
602838.34,331898.18,1108.76
602877.30,331903.88,1110.96
602874.97,331903.81,1110.93
602872.57,331903.78,1110.93
602870.24,331903.72,1110.90
602867.94,331903.65,1110.96
602865.51,331903.59,1111.16
602863.08,331903.52,1111.58
602860.55,331903.46,1112.11
602858.25,331903.40,1111.91
602856.11,331903.36,1111.29
602853.81,331903.32,1110.80
602851.38,331903.26,1111.03
602849.05,331903.19,1111.09
602846.62,331903.13,1111.26
602844.25,331903.07,1111.29
602841.92,331903.03,1111.26
602839.66,331902.97,1111.16
602837.39,331902.93,1110.73
602876.68,331908.72,1111.78
602874.31,331908.66,1111.81
602872.05,331908.62,1111.78
602869.68,331908.56,1111.81
602867.38,331908.49,1111.88
602865.08,331908.42,1111.88
602862.72,331908.39,1112.01
602860.32,331908.33,1112.18
602855.43,331908.17,1112.54
602853.10,331908.14,1112.47
602850.66,331908.07,1112.57
602848.27,331908.01,1112.90
602845.80,331907.95,1113.19
602843.57,331907.88,1112.77
602841.27,331907.84,1112.80
602838.91,331907.78,1112.90
602836.61,331907.71,1112.93
602877.95,331913.05,1112.44
602875.62,331912.99,1112.50
602873.29,331912.95,1112.54
602870.86,331912.89,1112.54
602868.56,331912.82,1112.57
602866.19,331912.76,1112.70
602863.89,331912.69,1112.67
602861.53,331912.66,1112.73
602859.06,331912.60,1112.96
602856.76,331912.53,1113.09
602854.40,331912.46,1113.36
602851.90,331912.37,1113.91
602849.57,331912.34,1113.82
602847.27,331912.27,1113.55
602844.97,331912.20,1113.65
602842.54,331912.17,1113.78
602840.14,331912.11,1113.95
602837.78,331912.04,1114.01
602877.66,331917.75,1113.32
602875.26,331917.69,1113.29
602872.86,331917.63,1113.29
602870.56,331917.56,1113.42
602868.23,331917.53,1113.36
602865.90,331917.46,1113.49
602863.53,331917.39,1113.59
602861.13,331917.33,1113.75
602858.80,331917.26,1113.75
602856.44,331917.20,1113.85
602854.07,331917.17,1113.98
602851.64,331917.10,1114.14
602849.21,331917.04,1114.28
602846.81,331916.98,1114.57
602844.48,331916.91,1114.54
602842.18,331916.84,1114.57
602839.78,331916.78,1114.73
602837.38,331916.72,1114.77
602877.20,331922.62,1113.98
602874.93,331922.56,1113.91
602872.57,331922.49,1113.88
602870.17,331922.43,1114.08
602867.81,331922.36,1114.18
602865.47,331922.33,1114.24
602863.11,331922.26,1114.28
602860.65,331922.20,1114.50
602858.31,331922.14,1114.54
602855.98,331922.07,1114.57
602853.55,331922.01,1114.64
602851.25,331921.97,1114.67
602848.92,331921.91,1114.80
602846.59,331921.84,1114.93
602844.22,331921.78,1114.96
602841.79,331921.71,1115.10
602839.52,331921.68,1115.13
602837.09,331921.62,1115.13
602876.88,331927.43,1114.64
602874.58,331927.36,1114.54
602872.28,331927.33,1114.50
602869.91,331927.26,1114.57
602867.52,331927.20,1114.73
602865.12,331927.13,1114.90
602862.78,331927.07,1114.96
602860.42,331927.00,1115.00
602858.02,331926.94,1115.03
602855.62,331926.87,1115.16
602853.23,331926.81,1115.42
602850.89,331926.78,1115.26
602848.59,331926.71,1115.39
602846.23,331926.64,1115.55
602843.93,331926.58,1115.52
602841.63,331926.54,1115.52
602839.30,331926.48,1115.59
602837.03,331926.41,1115.55
602877.13,331931.65,1115.19
602874.76,331931.59,1115.16
602872.43,331931.52,1115.16
602870.16,331931.49,1115.10
602867.80,331931.42,1115.16
602865.43,331931.36,1115.26
602863.07,331931.29,1115.32
602860.67,331931.23,1115.46
602858.37,331931.16,1115.55
602855.97,331931.13,1115.55
602853.57,331931.07,1115.59
602851.27,331931.00,1115.69
602848.94,331930.93,1115.72
602846.58,331930.87,1115.88
602844.15,331930.81,1115.88
602841.78,331930.77,1115.92
602839.42,331930.71,1116.01
602837.08,331930.64,1116.05
602865.08,331936.32,1115.75
602862.65,331936.26,1115.82
602860.32,331936.20,1115.85
602857.95,331936.13,1115.98
602855.65,331936.06,1116.08
602853.32,331936.03,1116.08
602850.92,331935.97,1116.11
602848.56,331935.90,1116.18
602846.22,331935.84,1116.24
602843.92,331935.77,1116.31
602841.53,331935.70,1116.34
602839.16,331935.67,1116.34
602836.83,331935.61,1116.44
602838.51,331809.38,1086.98
602840.77,331809.45,1087.01
602843.11,331809.48,1087.14
602845.41,331809.55,1087.24
602847.67,331809.58,1087.41
602849.91,331809.65,1087.57
602852.14,331809.69,1087.90
602854.41,331809.76,1088.39
602856.67,331809.79,1088.62
602858.94,331809.86,1088.98
602861.20,331809.89,1089.34
602863.44,331809.93,1089.73
602865.70,331810.00,1090.03
602867.97,331810.03,1090.29
602870.24,331810.07,1090.78
602872.50,331810.13,1091.11
602874.74,331810.17,1091.44
602877.00,331810.24,1091.80
602838.36,331813.46,1087.54
602840.63,331813.49,1087.57
602842.89,331813.56,1087.73
602845.26,331813.59,1087.90
602847.52,331813.66,1088.13
602849.79,331813.69,1088.29
602852.02,331813.76,1088.72
602854.26,331813.80,1089.11
602856.56,331813.86,1089.34
602858.79,331813.90,1089.73
602860.99,331813.94,1090.06
602863.26,331814.00,1090.49
602865.49,331814.04,1090.88
602867.72,331814.08,1091.21
602869.89,331814.15,1091.77
602872.26,331814.18,1092.13
602874.42,331814.22,1092.75
602876.69,331814.28,1092.75
602877.36,331811.21,1092.06
602875.13,331811.18,1091.67
602872.86,331811.11,1091.34
602870.46,331811.08,1091.11
602868.23,331811.04,1090.55
602865.86,331810.98,1090.23
602863.56,331810.94,1089.93
602861.30,331810.88,1089.54
602858.97,331810.84,1089.18
602856.70,331810.81,1088.75
602854.37,331810.74,1088.49
602852.17,331810.70,1088.09
602849.90,331810.67,1087.70
602847.60,331810.60,1087.57
602845.34,331810.57,1087.41
602842.94,331810.50,1087.27
602840.61,331810.44,1087.14
602838.27,331810.37,1087.11
602878.33,331815.49,1093.38
602873.73,331815.42,1092.65
602871.43,331815.35,1092.29
602869.10,331815.32,1091.83
602866.87,331815.28,1091.31
602864.67,331815.21,1090.88
602862.37,331815.18,1090.59
602860.10,331815.14,1090.29
602857.80,331815.08,1089.80
602855.47,331815.04,1089.44
602853.24,331815.01,1089.18
602850.87,331814.94,1088.78
602848.61,331814.91,1088.39
602846.28,331814.84,1088.23
602844.01,331814.81,1088.00
602841.68,331814.74,1087.83
602839.28,331814.68,1087.70
602837.01,331814.64,1087.67
602837.94,331817.37,1088.06
602840.21,331817.41,1088.19
602842.44,331817.48,1088.36
602844.71,331817.51,1088.55
602847.01,331817.58,1088.82
602849.24,331817.61,1089.08
602851.54,331817.68,1089.44
602853.78,331817.72,1089.83
602856.01,331817.75,1090.19
602858.31,331817.82,1090.72
602860.51,331817.86,1091.15
602862.81,331817.92,1091.51
602864.98,331817.96,1091.77
602867.04,331818.00,1092.29
602869.41,331818.03,1092.52
602871.64,331818.10,1092.95
602873.94,331818.14,1093.28
602876.14,331818.17,1093.97
602878.31,331818.24,1094.23
602837.82,331822.27,1088.98
602840.02,331822.30,1089.37
602842.32,331822.34,1089.60
602844.65,331822.40,1089.83
602846.92,331822.47,1090.00
602849.15,331822.51,1090.52
602851.25,331822.51,1091.37
602853.45,331822.58,1091.60
602855.82,331822.65,1091.64
602858.08,331822.68,1091.90
602860.32,331822.75,1092.29
602862.52,331822.79,1092.75
602864.88,331822.85,1092.79
602867.12,331822.89,1093.18
602869.28,331822.93,1093.54
602871.58,331822.96,1093.90
602873.85,331823.03,1094.33
602876.12,331823.06,1094.85
602878.38,331823.13,1095.05
602841.70,331826.20,1090.36
602844.04,331826.23,1090.42
602846.30,331826.30,1090.88
602848.57,331826.33,1091.15
602850.84,331826.40,1091.47
602853.07,331826.44,1091.80
602855.37,331826.47,1092.00
602857.63,331826.54,1092.20
602859.83,331826.57,1092.75
602862.13,331826.64,1093.05
602864.30,331826.68,1093.34
602866.57,331826.71,1093.77
602868.83,331826.78,1094.16
602871.00,331826.82,1094.46
602873.27,331826.85,1094.92
602875.50,331826.89,1095.41
602877.77,331826.96,1095.77
602837.03,331830.33,1090.65
602839.29,331830.37,1090.75
602841.59,331830.43,1091.11
602843.83,331830.47,1091.44
602846.13,331830.50,1091.64
602848.39,331830.57,1091.97
602850.63,331830.61,1092.26
602852.86,331830.68,1092.59
602855.03,331830.71,1092.85
602857.33,331830.75,1093.21
602859.62,331830.81,1093.61
602861.89,331830.85,1093.87
602864.12,331830.92,1094.26
602866.36,331830.95,1094.52
602868.72,331831.02,1094.89
602870.96,331831.05,1095.28
602873.09,331831.09,1095.80
602875.36,331831.13,1096.20
602877.59,331831.20,1096.46
602836.79,331834.70,1091.67
602839.12,331834.74,1091.80
602841.35,331834.81,1092.16
602843.65,331834.84,1092.36
602845.85,331834.91,1092.56
602848.09,331834.95,1092.88
602850.35,331834.98,1093.21
602852.59,331835.05,1093.57
602854.85,331835.08,1093.93
602857.19,331835.15,1094.07
602859.42,331835.19,1094.72
602861.65,331835.22,1094.92
602863.89,331835.29,1095.21
602866.15,331835.32,1095.51
602868.42,331835.39,1095.87
602870.65,331835.43,1096.36
602872.85,331835.46,1097.08
602877.35,331835.57,1097.51
602838.65,331838.89,1092.95
602840.85,331838.96,1093.15
602843.08,331838.99,1093.28
602845.31,331839.06,1093.57
602847.52,331839.10,1093.80
602849.81,331839.16,1094.13
602852.08,331839.20,1094.43
602854.31,331839.23,1094.72
602856.68,331839.30,1094.98
602858.98,331839.33,1095.34
602861.24,331839.40,1095.80
602863.54,331839.44,1096.26
602865.81,331839.50,1096.36
602868.04,331839.54,1096.59
602870.21,331839.58,1097.31
602872.48,331839.61,1097.81
602874.71,331839.68,1097.94
602876.88,331839.72,1098.33
602838.02,331843.53,1093.90
602840.32,331843.60,1094.20
602842.62,331843.63,1094.33
602844.89,331843.70,1094.52
602847.15,331843.74,1094.85
602849.39,331843.80,1095.28
602851.69,331843.84,1095.48
602853.95,331843.91,1095.74
602856.19,331843.94,1096.10
602858.42,331843.98,1096.39
602860.65,331844.05,1096.69
602863.05,331844.08,1096.92
602865.22,331844.15,1097.28
602867.42,331844.18,1097.61
602869.65,331844.22,1098.23
602871.85,331844.26,1098.66
602874.18,331844.32,1098.86
602876.48,331844.39,1098.89
602878.68,331844.43,1099.31
602837.41,331847.46,1094.92
602839.68,331847.52,1095.05
602841.98,331847.56,1095.34
602844.24,331847.62,1095.54
602846.51,331847.66,1095.77
602848.81,331847.73,1096.07
602851.04,331847.76,1096.36
602853.34,331847.83,1096.62
602855.61,331847.86,1096.92
602857.81,331847.93,1097.15
602860.11,331847.97,1097.38
602862.34,331848.04,1097.74
602866.84,331848.11,1098.56
602869.11,331848.17,1098.79
602871.34,331848.21,1099.35
602873.54,331848.25,1099.81
602875.84,331848.31,1099.91
602878.17,331848.35,1099.84
602837.61,331852.08,1096.13
602839.84,331852.11,1096.39
602842.14,331852.18,1096.66
602844.40,331852.22,1096.82
602846.70,331852.28,1097.05
602848.94,331852.32,1097.31
602851.20,331852.39,1097.54
602853.53,331852.42,1097.71
602855.77,331852.49,1097.94
602858.07,331852.52,1098.36
602860.40,331852.59,1098.63
602862.67,331852.62,1099.05
602864.97,331852.69,1099.22
602867.23,331852.72,1099.54
602869.50,331852.76,1099.91
602874.06,331852.86,1100.50
602878.66,331852.96,1101.18
602878.84,331819.67,1094.46
602876.48,331819.61,1094.56
602874.28,331819.57,1093.84
602872.01,331819.54,1093.31
602869.68,331819.50,1092.88
602867.38,331819.47,1092.59
602865.02,331819.40,1092.13
602862.62,331819.34,1092.00
602860.32,331819.31,1091.60
602858.09,331819.27,1091.18
602855.89,331819.23,1090.62
602853.52,331819.17,1090.33
602851.35,331819.13,1089.93
602849.19,331819.09,1089.44
602846.89,331819.06,1089.11
602844.65,331818.99,1088.88
602842.32,331818.92,1088.75
602840.06,331818.89,1088.49
602837.72,331818.86,1088.29
602877.33,331824.08,1095.12
602875.03,331824.05,1094.75
602872.73,331824.01,1094.29
602870.43,331823.95,1093.87
602868.13,331823.91,1093.54
602865.83,331823.85,1093.18
602863.53,331823.81,1092.82
602861.17,331823.75,1092.62
602858.97,331823.71,1092.16
602856.73,331823.67,1091.83
602854.40,331823.61,1091.74
602852.04,331823.58,1091.64
602845.24,331823.44,1090.29
602842.94,331823.40,1089.80
602840.61,331823.34,1089.70
602838.34,331823.30,1089.37
602878.40,331828.35,1096.07
602876.03,331828.32,1095.97
602873.77,331828.28,1095.28
602871.47,331828.22,1094.79
602869.14,331828.18,1094.39
602866.87,331828.15,1094.03
602864.64,331828.08,1093.67
602862.34,331828.05,1093.38
602860.07,331828.01,1092.98
602857.71,331827.95,1092.72
602855.47,331827.91,1092.26
602853.21,331827.84,1092.10
602850.87,331827.81,1091.64
602848.58,331827.78,1091.31
602846.28,331827.71,1091.11
602844.01,331827.67,1090.75
602841.68,331827.61,1090.62
602839.35,331827.58,1090.23
602837.01,331827.51,1090.39
602878.88,331832.54,1096.92
602876.61,331832.50,1096.62
602874.24,331832.44,1096.39
602871.95,331832.40,1095.90
602869.68,331832.37,1095.38
602867.45,331832.30,1095.02
602865.11,331832.27,1094.72
602862.78,331832.20,1094.36
602860.55,331832.17,1094.00
602858.28,331832.13,1093.67
602855.98,331832.10,1093.28
602853.65,331832.03,1092.95
602851.39,331832.00,1092.69
602849.15,331831.93,1092.36
602846.79,331831.90,1092.03
602844.52,331831.83,1091.87
602842.22,331831.79,1091.54
602839.92,331831.76,1091.18
602837.62,331831.69,1090.95
602877.42,331836.85,1097.54
602872.72,331836.75,1097.21
602870.52,331836.71,1096.59
602868.26,331836.68,1096.07
602865.93,331836.61,1095.74
602863.69,331836.58,1095.48
602861.33,331836.54,1095.15
602859.03,331836.48,1094.75
602856.70,331836.44,1094.52
602854.36,331836.38,1094.13
602852.13,331836.34,1093.77
602849.87,331836.31,1093.44
602847.60,331836.24,1093.11
602845.33,331836.20,1092.85
602843.00,331836.17,1092.59
602840.67,331836.11,1092.39
602838.37,331836.07,1092.10
602878.13,331840.93,1098.56
602875.83,331840.90,1098.33
602873.46,331840.83,1098.07
602871.13,331840.80,1097.77
602868.83,331840.73,1097.25
602866.53,331840.70,1096.95
602864.37,331840.66,1096.46
602862.07,331840.63,1096.13
602859.77,331840.56,1095.74
602857.40,331840.53,1095.44
602855.17,331840.46,1095.05
602852.84,331840.42,1094.82
602850.50,331840.36,1094.49
602848.27,331840.32,1094.10
602845.94,331840.29,1093.97
602843.71,331840.22,1093.61
602841.47,331840.19,1093.44
602839.08,331840.12,1093.31
602836.78,331840.09,1092.98
602878.69,331845.64,1099.51
602873.96,331845.54,1099.12
602871.62,331845.48,1099.02
602869.42,331845.44,1098.43
602867.22,331845.40,1097.94
602864.96,331845.37,1097.44
602862.63,331845.34,1097.12
602860.33,331845.27,1096.99
602858.03,331845.24,1096.59
602855.79,331845.17,1096.33
602853.36,331845.10,1096.13
602851.10,331845.07,1095.74
602848.86,331845.03,1095.48
602846.50,331844.97,1095.08
602844.23,331844.93,1094.79
602841.90,331844.87,1094.69
602839.60,331844.83,1094.49
602837.34,331844.80,1094.13
602876.70,331849.67,1100.23
602874.43,331849.63,1100.07
602872.13,331849.57,1099.71
602869.90,331849.53,1099.35
602867.67,331849.50,1098.95
602865.33,331849.43,1098.53
602863.07,331849.39,1098.13
602860.74,331849.36,1097.94
602858.47,331849.29,1097.58
602856.24,331849.26,1097.25
602853.94,331849.22,1096.99
602851.61,331849.16,1096.76
602849.24,331849.13,1096.53
602846.94,331849.06,1096.20
602844.64,331849.03,1095.90
602842.31,331848.96,1095.74
602840.01,331848.93,1095.51
602837.65,331848.86,1095.31
602878.53,331854.05,1101.28
602876.26,331853.98,1101.05
602871.63,331853.88,1100.40
602869.36,331853.85,1099.97
602867.03,331853.81,1099.74
602864.77,331853.75,1099.48
602862.47,331853.71,1099.18
602860.13,331853.65,1098.92
602857.87,331853.61,1098.56
602855.60,331853.54,1098.26
602853.27,331853.51,1097.97
602850.97,331853.48,1097.77
602848.67,331853.41,1097.58
602846.41,331853.37,1097.31
602844.04,331853.31,1097.12
602841.68,331853.24,1096.99
602839.44,331853.21,1096.59
602837.08,331853.14,1096.66
602811.85,331775.14,1076.87
602813.95,331775.18,1077.63
602816.08,331775.22,1078.55
602818.12,331775.22,1080.06
602820.29,331775.26,1081.01
602822.52,331775.33,1081.60
602824.79,331775.37,1081.66
602827.15,331775.43,1081.57
602829.48,331775.50,1081.47
602831.88,331775.56,1081.20
602834.18,331775.63,1081.34
602834.90,331776.79,1081.63
602832.54,331776.72,1081.76
602830.24,331776.66,1081.70
602827.87,331776.59,1081.79
602825.57,331776.52,1081.93
602823.21,331776.49,1081.89
602820.91,331776.43,1081.43
602818.74,331776.39,1080.48
602816.57,331776.38,1079.07
602814.41,331776.35,1077.96
602812.17,331776.31,1077.43
602813.64,331779.45,1079.01
602815.91,331779.52,1079.60
602818.14,331779.56,1080.78
602820.21,331779.56,1081.79
602822.41,331779.60,1082.42
602824.71,331779.67,1082.58
602827.01,331779.73,1082.55
602829.34,331779.77,1082.55
602831.61,331779.83,1082.55
602833.81,331779.90,1082.71
602836.27,331779.97,1082.19
602813.63,331783.59,1080.52
602815.83,331783.63,1081.27
602817.93,331783.67,1082.29
602820.19,331783.70,1083.07
602822.46,331783.77,1083.40
602824.76,331783.80,1083.47
602827.03,331783.87,1083.44
602829.29,331783.94,1083.47
602831.66,331784.00,1083.50
602833.96,331784.04,1083.44
602836.36,331784.13,1083.14
602813.20,331787.18,1081.79
602815.40,331787.18,1082.71
602817.60,331787.22,1083.44
602819.77,331787.29,1083.99
602822.10,331787.32,1084.03
602824.40,331787.39,1084.06
602826.67,331787.46,1084.16
602829.00,331787.52,1084.12
602831.27,331787.56,1084.16
602833.63,331787.62,1084.06
602835.96,331787.69,1083.96
602813.11,331791.97,1083.76
602815.31,331792.01,1084.35
602817.60,331792.04,1084.58
602819.84,331792.11,1084.58
602822.14,331792.18,1084.58
602824.47,331792.21,1084.65
602826.70,331792.28,1084.75
602829.00,331792.35,1084.85
602831.34,331792.41,1084.85
602833.63,331792.45,1084.85
602836.00,331792.51,1084.85
602812.53,331796.03,1084.91
602814.86,331796.06,1085.01
602817.16,331796.13,1085.01
602819.49,331796.19,1085.04
602821.83,331796.26,1085.04
602824.03,331796.30,1085.14
602826.33,331796.36,1085.24
602828.59,331796.43,1085.27
602830.92,331796.46,1085.37
602833.26,331796.53,1085.40
602835.56,331796.60,1085.37
602812.51,331800.07,1085.44
602814.78,331800.13,1085.47
602817.14,331800.17,1085.40
602819.44,331800.23,1085.47
602821.78,331800.30,1085.54
602824.07,331800.36,1085.60
602826.31,331800.40,1085.70
602828.57,331800.47,1085.80
602830.78,331800.51,1085.86
602833.07,331800.57,1085.90
602835.37,331800.64,1085.96
602813.39,331804.34,1085.80
602815.65,331804.38,1085.83
602817.95,331804.44,1085.86
602820.22,331804.48,1085.96
602822.55,331804.54,1085.96
602824.95,331804.61,1086.03
602827.22,331804.68,1086.13
602829.48,331804.71,1086.22
602831.75,331804.78,1086.29
602834.18,331804.84,1086.39
602813.12,331808.75,1086.29
602815.42,331808.81,1086.36
602817.68,331808.88,1086.42
602820.01,331808.91,1086.58
602835.84,331781.09,1082.48
602833.45,331781.03,1082.94
602831.08,331780.97,1082.81
602828.78,331780.90,1082.81
602826.42,331780.83,1082.78
602824.05,331780.80,1082.84
602821.82,331780.73,1082.58
602819.58,331780.70,1081.79
602817.42,331780.66,1080.84
602815.25,331780.62,1079.76
602813.02,331780.59,1079.27
602834.62,331785.40,1083.50
602832.22,331785.33,1083.76
602829.92,331785.30,1083.73
602827.56,331785.23,1083.73
602825.26,331785.17,1083.73
602822.96,331785.10,1083.70
602820.56,331785.07,1083.57
602818.33,331785.00,1082.88
602816.13,331785.00,1082.02
602813.93,331784.96,1081.14
602811.69,331784.92,1080.52
602835.41,331789.02,1084.26
602833.04,331788.95,1084.29
602830.71,331788.89,1084.39
602828.31,331788.82,1084.32
602825.98,331788.76,1084.29
602823.65,331788.72,1084.22
602821.32,331788.66,1084.16
602819.02,331788.59,1084.16
602816.69,331788.56,1083.66
602814.49,331788.52,1082.81
602812.29,331788.48,1081.99
602836.26,331793.69,1085.01
602833.90,331793.62,1085.01
602831.56,331793.56,1084.98
602829.17,331793.49,1084.98
602826.84,331793.46,1084.88
602824.50,331793.39,1084.78
602822.17,331793.33,1084.71
602819.77,331793.26,1084.71
602817.44,331793.23,1084.71
602815.14,331793.16,1084.58
602812.81,331793.13,1084.12
602835.13,331797.76,1085.54
602832.80,331797.72,1085.54
602830.43,331797.66,1085.50
602828.03,331797.59,1085.37
602825.74,331797.53,1085.37
602823.47,331797.49,1085.24
602821.14,331797.43,1085.14
602818.77,331797.36,1085.14
602816.37,331797.33,1085.14
602814.04,331797.27,1085.17
602811.68,331797.20,1085.11
602835.67,331801.75,1086.09
602833.34,331801.68,1086.06
602831.00,331801.61,1085.96
602828.67,331801.55,1085.90
602826.40,331801.51,1085.80
602824.07,331801.45,1085.67
602821.71,331801.42,1085.57
602819.34,331801.35,1085.60
602817.01,331801.29,1085.50
602814.65,331801.22,1085.57
602812.25,331801.16,1085.54
602835.20,331806.09,1086.52
602832.87,331806.06,1086.45
602830.47,331806.00,1086.39
602828.17,331805.93,1086.29
602825.87,331805.89,1086.19
602823.57,331805.83,1086.09
602821.24,331805.76,1086.13
602818.84,331805.70,1086.06
602816.48,331805.67,1085.99
602814.21,331805.60,1085.96
602811.88,331805.53,1085.93
602836.48,331775.69,1081.27
602838.85,331775.76,1081.17
602841.08,331775.79,1081.50
602843.38,331775.86,1081.83
602845.64,331775.90,1082.06
602847.94,331775.96,1082.16
602850.24,331776.03,1082.39
602852.48,331776.07,1082.42
602854.84,331776.13,1082.42
602857.14,331776.20,1082.78
602859.37,331776.23,1083.01
602861.61,331776.30,1083.24
602863.87,331776.34,1083.50
602866.14,331776.40,1083.83
602868.41,331776.44,1084.19
602870.64,331776.51,1084.55
602872.94,331776.54,1084.88
602875.14,331776.61,1085.14
602877.37,331776.65,1085.37
602878.95,331777.78,1085.99
602876.65,331777.75,1085.57
602874.35,331777.68,1085.31
602872.12,331777.65,1085.04
602869.78,331777.58,1084.62
602867.45,331777.55,1084.29
602865.22,331777.51,1083.89
602862.85,331777.45,1083.53
602860.52,331777.38,1083.37
602858.22,331777.35,1083.14
602855.89,331777.28,1082.81
602853.59,331777.25,1082.68
602851.19,331777.18,1082.68
602848.89,331777.12,1082.42
602846.53,331777.05,1082.29
602844.23,331777.02,1082.09
602841.96,331776.95,1081.83
602839.63,331776.92,1081.50
602837.27,331776.85,1081.40
602838.60,331780.03,1082.06
602840.94,331780.10,1082.22
602843.20,331780.17,1082.25
602845.44,331780.20,1082.65
602847.74,331780.27,1082.84
602849.97,331780.30,1083.17
602852.24,331780.37,1083.21
602854.50,331780.41,1083.44
602856.83,331780.47,1083.63
602859.17,331780.54,1083.89
602861.47,331780.57,1084.16
602863.70,331780.64,1084.42
602866.00,331780.68,1084.55
602868.23,331780.74,1085.04
602870.47,331780.78,1085.37
602872.70,331780.85,1085.67
602875.00,331780.88,1085.93
602877.23,331780.95,1086.22
602838.72,331784.20,1083.04
602840.95,331784.23,1083.07
602843.22,331784.30,1083.21
602845.55,331784.37,1083.40
602847.88,331784.40,1083.70
602850.15,331784.47,1084.06
602852.42,331784.50,1084.16
602854.68,331784.57,1084.26
602856.89,331784.64,1084.45
602859.22,331784.67,1084.68
602861.48,331784.74,1084.88
602863.75,331784.78,1085.21
602866.05,331784.84,1085.47
602868.22,331784.88,1085.73
602870.48,331784.95,1085.93
602872.75,331784.98,1086.36
602874.98,331785.05,1086.68
602877.28,331785.09,1086.91
602838.26,331787.76,1083.93
602840.59,331787.82,1083.96
602842.86,331787.86,1084.12
602845.16,331787.92,1084.32
602847.43,331787.99,1084.49
602849.73,331788.03,1084.81
602852.06,331788.09,1084.85
602854.32,331788.13,1084.98
602856.59,331788.19,1085.17
602858.79,331788.26,1085.27
602861.09,331788.30,1085.50
602863.39,331788.36,1085.76
602865.62,331788.40,1086.06
602867.92,331788.47,1086.32
602870.12,331788.50,1086.72
602872.46,331788.57,1086.95
602874.72,331788.60,1087.27
602876.96,331788.67,1087.63
602838.30,331792.58,1084.88
602840.60,331792.65,1084.94
602842.90,331792.68,1085.11
602845.20,331792.75,1085.21
602847.46,331792.78,1085.50
602849.73,331792.85,1085.73
602852.06,331792.92,1085.83
602854.36,331792.95,1085.96
602856.66,331793.02,1086.03
602858.96,331793.08,1086.29
602861.19,331793.12,1086.42
602863.39,331793.16,1086.78
602865.69,331793.22,1087.01
602867.96,331793.29,1087.18
602870.19,331793.33,1087.50
602872.36,331793.36,1087.96
602874.66,331793.43,1088.23
602876.86,331793.47,1088.52
602837.89,331796.66,1085.37
602840.15,331796.70,1085.50
602842.52,331796.76,1085.54
602844.79,331796.80,1085.80
602847.05,331796.86,1085.99
602849.35,331796.93,1086.22
602851.65,331796.97,1086.36
602853.95,331797.03,1086.55
602856.22,331797.07,1086.78
602858.52,331797.13,1086.85
602860.82,331797.20,1087.11
602863.05,331797.24,1087.21
602865.28,331797.31,1087.57
602867.52,331797.34,1087.90
602869.82,331797.41,1088.09
602872.05,331797.44,1088.62
602874.31,331797.48,1088.91
602876.61,331797.55,1089.21
602878.88,331797.58,1089.54
602837.67,331800.67,1085.99
602840.01,331800.74,1085.99
602842.31,331800.81,1085.99
602844.64,331800.87,1086.16
602846.90,331800.91,1086.45
602849.17,331800.97,1086.62
602851.50,331801.01,1086.78
602853.74,331801.08,1087.08
602856.07,331801.14,1087.21
602858.27,331801.18,1087.67
602860.57,331801.21,1087.80
602862.90,331801.28,1087.90
602865.17,331801.35,1088.16
602867.40,331801.38,1088.49
602869.57,331801.42,1088.91
602871.77,331801.46,1089.44
602874.10,331801.52,1089.64
602876.33,331801.56,1089.96
602878.60,331801.63,1090.39
602836.48,331804.91,1086.36
602838.71,331804.94,1086.42
602841.04,331805.01,1086.49
602843.31,331805.08,1086.58
602845.68,331805.11,1086.65
602847.91,331805.18,1086.85
602850.08,331805.22,1087.11
602852.38,331805.28,1087.34
602854.64,331805.32,1087.63
602856.91,331805.39,1087.96
602859.18,331805.42,1088.36
602861.44,331805.49,1088.52
602863.74,331805.52,1088.82
602865.91,331805.56,1089.14
602868.14,331805.63,1089.44
602870.41,331805.66,1089.90
602872.67,331805.73,1090.26
602875.04,331805.76,1090.59
602877.27,331805.80,1090.95
602877.56,331782.06,1086.45
602875.23,331781.99,1086.19
602872.99,331781.96,1085.86
602870.69,331781.89,1085.57
602868.46,331781.85,1085.24
602866.13,331781.79,1084.91
602863.80,331781.75,1084.58
602861.46,331781.69,1084.35
602859.10,331781.62,1084.06
602856.87,331781.59,1083.83
602854.47,331781.52,1083.73
602852.10,331781.46,1083.53
602849.84,331781.42,1083.40
602847.57,331781.39,1082.94
602845.21,331781.32,1082.91
602842.87,331781.26,1082.55
602840.57,331781.22,1082.39
602838.31,331781.16,1082.29
602878.76,331786.42,1087.41
602876.46,331786.36,1087.08
602874.10,331786.32,1086.78
602871.73,331786.26,1086.42
602869.50,331786.22,1086.09
602867.17,331786.16,1085.90
602864.94,331786.12,1085.60
602862.57,331786.06,1085.34
602860.31,331786.02,1085.04
602858.04,331785.95,1084.81
602855.67,331785.92,1084.62
602853.41,331785.85,1084.49
602850.98,331785.79,1084.39
602848.64,331785.76,1084.16
602846.41,331785.69,1083.80
602844.05,331785.66,1083.60
602841.71,331785.59,1083.44
602839.32,331785.53,1083.37
602836.92,331785.46,1083.37
602877.25,331789.94,1087.93
602874.86,331789.91,1087.54
602872.56,331789.85,1087.21
602870.23,331789.81,1086.95
602867.96,331789.75,1086.55
602865.69,331789.71,1086.32
602863.39,331789.64,1086.03
602861.10,331789.61,1085.76
602858.73,331789.55,1085.57
602856.43,331789.51,1085.40
602854.10,331789.45,1085.21
602851.73,331789.38,1085.04
602849.43,331789.35,1085.01
602847.14,331789.28,1084.78
602844.77,331789.21,1084.58
602842.44,331789.18,1084.39
602840.14,331789.11,1084.22
602837.84,331789.05,1084.22
602877.94,331794.62,1088.88
602875.68,331794.55,1088.62
602873.38,331794.52,1088.26
602871.05,331794.48,1087.86
602868.85,331794.41,1087.44
602866.48,331794.38,1087.34
602864.15,331794.32,1087.01
602861.82,331794.28,1086.81
602859.52,331794.22,1086.52
602857.22,331794.18,1086.26
602854.82,331794.12,1086.19
602852.52,331794.05,1086.06
602850.26,331794.02,1085.93
602847.96,331793.95,1085.70
602845.69,331793.92,1085.44
602843.29,331793.85,1085.31
602840.93,331793.79,1085.14
602838.66,331793.75,1085.04
602876.84,331798.69,1089.44
602874.48,331798.66,1089.08
602872.18,331798.62,1088.75
602869.91,331798.55,1088.32
602867.55,331798.52,1088.03
602865.28,331798.45,1087.73
602863.02,331798.42,1087.37
602860.72,331798.35,1087.27
602858.45,331798.32,1087.04
602856.12,331798.25,1086.95
602853.79,331798.19,1086.72
602851.42,331798.15,1086.55
602849.12,331798.09,1086.36
602846.82,331798.05,1086.13
602844.39,331797.99,1085.90
602842.09,331797.96,1085.63
602839.73,331797.89,1085.60
602837.43,331797.82,1085.54
602877.32,331802.65,1090.39
602875.05,331802.61,1089.93
602872.78,331802.54,1089.70
602870.42,331802.51,1089.34
602868.12,331802.48,1088.88
602865.89,331802.41,1088.55
602863.52,331802.38,1088.19
602861.22,331802.31,1087.93
602858.86,331802.24,1088.00
602856.62,331802.21,1087.44
602854.32,331802.18,1087.21
602851.93,331802.11,1086.98
602849.69,331802.08,1086.72
602847.30,331802.01,1086.58
602845.00,331801.94,1086.29
602842.70,331801.91,1086.16
602840.30,331801.85,1086.13
602837.93,331801.78,1086.19
602876.81,331806.99,1091.11
602874.51,331806.96,1090.72
602872.18,331806.89,1090.39
602869.88,331806.86,1090.03
602867.68,331806.82,1089.60
602865.38,331806.76,1089.28
602863.05,331806.72,1088.95
602860.75,331806.66,1088.68
602858.39,331806.62,1088.42
602856.09,331806.59,1088.03
602853.82,331806.52,1087.70
602851.49,331806.49,1087.41
602849.19,331806.42,1087.11
602846.86,331806.39,1086.88
602844.59,331806.32,1086.78
602842.26,331806.26,1086.68
602839.90,331806.22,1086.58
602837.56,331806.16,1086.52
602728.76,331581.83,1099.02
602731.16,331581.93,1098.59
602733.46,331582.03,1098.49
602735.79,331582.16,1098.07
602740.53,331582.36,1097.44
602742.89,331582.49,1097.05
602747.49,331582.68,1096.59
602749.93,331582.81,1096.03
602752.26,331582.91,1095.71
602754.59,331583.01,1095.31
602756.89,331583.11,1095.08
602759.23,331583.24,1094.79
602761.59,331583.34,1094.69
602763.86,331583.44,1094.72
602766.23,331583.54,1094.52
602768.56,331583.64,1094.43
602770.89,331583.74,1094.16
602773.23,331583.83,1094.00
602775.53,331583.93,1093.90
602777.83,331584.03,1093.77
602780.16,331584.13,1093.61
602782.53,331584.26,1093.15
602784.93,331584.36,1092.79
602787.36,331584.49,1092.36
602789.76,331584.58,1091.80
602792.16,331584.71,1090.98
602794.59,331584.84,1090.26
602797.09,331584.97,1089.70
602799.42,331585.07,1089.14
602801.86,331585.20,1088.19
602804.26,331585.33,1087.57
602806.72,331585.45,1086.68
602809.19,331585.58,1085.96
602626.61,331581.84,1106.60
602628.78,331581.91,1107.09
602631.18,331582.01,1106.66
602633.48,331582.11,1106.60
602635.74,331582.21,1106.50
602638.04,331582.31,1106.57
602640.35,331582.41,1106.20
602642.68,331582.54,1106.07
602644.95,331582.61,1105.97
602647.18,331582.71,1105.94
602649.51,331582.81,1105.91
602651.72,331582.91,1105.84
602654.05,331583.01,1105.81
602656.35,331583.11,1105.74
602658.62,331583.21,1105.58
602660.98,331583.31,1105.42
602663.25,331583.41,1105.32
602665.62,331583.50,1105.09
602667.92,331583.60,1104.99
602670.19,331583.70,1104.79
602672.55,331583.77,1104.63
602674.82,331583.87,1104.50
602677.15,331583.97,1104.60
602679.42,331584.10,1104.17
602681.66,331584.17,1104.07
602684.02,331584.30,1103.74
602686.32,331584.40,1103.51
602688.69,331584.50,1103.28
602690.99,331584.60,1103.09
602693.26,331584.70,1102.83
602695.62,331584.80,1102.56
602697.99,331584.93,1102.23
602700.39,331585.02,1101.91
602702.69,331585.12,1101.71
602704.99,331585.22,1101.55
602707.39,331585.35,1101.28
602709.62,331585.42,1101.22
602711.99,331585.55,1101.02
602714.36,331585.65,1100.69
602716.59,331585.75,1100.46
602718.89,331585.85,1100.23
602721.19,331585.95,1100.07
602723.56,331586.05,1099.94
602725.89,331586.15,1099.81
602728.16,331586.25,1099.68
602730.56,331586.38,1099.31
602732.86,331586.48,1099.05
602735.23,331586.57,1098.69
602737.63,331586.67,1098.33
602739.93,331586.77,1098.10
602742.29,331586.90,1097.94
602744.63,331587.00,1097.44
602746.99,331587.10,1097.18
602749.43,331587.23,1096.76
602751.69,331587.33,1096.46
602754.03,331587.43,1096.20
602756.33,331587.52,1096.00
602758.69,331587.62,1095.87
602761.03,331587.72,1095.64
602763.29,331587.82,1095.67
602765.66,331587.92,1095.51
602768.00,331588.05,1095.25
602770.36,331588.15,1095.08
602772.66,331588.25,1094.95
602775.00,331588.35,1094.82
602777.36,331588.44,1094.62
602779.69,331588.54,1094.39
602782.03,331588.64,1094.20
602784.36,331588.77,1093.74
602786.66,331588.87,1093.24
602789.10,331589.00,1092.52
602791.49,331589.10,1092.00
602793.93,331589.23,1091.28
602796.36,331589.36,1090.59
602798.79,331589.48,1089.80
602801.22,331589.58,1088.95
602803.59,331589.71,1088.39
602806.06,331589.84,1087.54
602808.49,331589.94,1086.91
602810.99,331590.09,1085.80
602809.93,331582.67,1085.54
602807.46,331582.55,1086.36
602804.96,331582.42,1086.95
602802.46,331582.29,1087.70
602799.97,331582.16,1088.55
602797.50,331582.07,1089.18
602795.04,331581.94,1089.80
602792.60,331581.81,1090.49
602810.25,331587.10,1085.76
602807.68,331586.97,1086.45
602802.79,331586.71,1088.13
602800.29,331586.59,1088.91
602797.76,331586.46,1089.67
602795.29,331586.37,1090.33
602792.86,331586.24,1091.05
602790.36,331586.11,1091.83
602787.93,331586.01,1092.36
602785.46,331585.89,1092.98
602783.10,331585.79,1093.34
602780.76,331585.66,1093.80
602778.36,331585.56,1094.00
602776.00,331585.46,1094.20
602773.57,331585.37,1094.33
602771.23,331585.27,1094.43
602768.90,331585.17,1094.66
602766.50,331585.04,1094.98
602764.17,331584.94,1094.98
602761.83,331584.84,1095.02
602759.53,331584.74,1095.12
602757.13,331584.65,1095.34
602754.77,331584.55,1095.54
602752.37,331584.45,1095.90
602749.94,331584.32,1096.30
602747.57,331584.23,1096.76
602742.74,331584.00,1097.51
602740.40,331583.90,1097.61
602737.97,331583.77,1098.26
602735.67,331583.67,1098.30
602733.21,331583.58,1098.95
602730.84,331583.48,1098.86
602728.51,331583.35,1099.22
602726.14,331583.25,1099.41
602723.84,331583.15,1099.41
602721.54,331583.05,1099.64
602719.11,331582.96,1099.84
602716.74,331582.86,1100.10
602714.38,331582.76,1100.46
602712.01,331582.63,1100.82
602709.74,331582.56,1100.82
602707.41,331582.43,1100.89
602705.04,331582.33,1101.09
602702.64,331582.24,1101.18
602700.34,331582.14,1101.38
602698.01,331582.04,1101.71
602695.61,331581.94,1102.10
602693.27,331581.81,1102.30
602810.79,331591.18,1085.99
602808.26,331591.06,1087.11
602805.76,331590.93,1087.80
602803.23,331590.80,1088.75
602800.83,331590.71,1089.24
602798.36,331590.58,1090.10
602795.90,331590.45,1090.92
602793.37,331590.33,1091.67
602790.90,331590.20,1092.39
602788.47,331590.10,1092.92
602786.00,331589.97,1093.61
602783.51,331589.88,1094.13
602781.14,331589.75,1094.46
602778.81,331589.65,1094.69
602776.44,331589.55,1094.92
602774.14,331589.45,1095.05
602771.74,331589.36,1095.18
602769.34,331589.26,1095.41
602767.01,331589.16,1095.57
602764.64,331589.03,1095.80
602762.34,331588.93,1095.94
602759.94,331588.84,1095.87
602757.54,331588.74,1096.16
602755.18,331588.64,1096.30
602752.75,331588.54,1096.59
602750.38,331588.41,1096.82
602747.91,331588.32,1097.18
602745.55,331588.22,1097.51
602743.25,331588.12,1097.64
602740.81,331587.99,1098.36
602738.55,331587.89,1098.36
602736.18,331587.79,1098.56
602733.81,331587.70,1098.95
602731.48,331587.60,1099.28
602729.05,331587.47,1099.84
602726.78,331587.37,1099.91
602724.35,331587.27,1100.07
602721.98,331587.18,1100.10
602719.72,331587.07,1100.27
602717.35,331586.98,1100.46
602714.98,331586.88,1100.73
602712.55,331586.75,1101.09
602710.15,331586.65,1101.35
602707.79,331586.56,1101.48
602705.39,331586.46,1101.74
602703.02,331586.36,1101.91
602700.69,331586.23,1102.07
602698.35,331586.13,1102.37
602696.02,331586.03,1102.69
602693.65,331585.93,1102.96
602691.39,331585.83,1103.28
602689.05,331585.74,1103.51
602686.65,331585.64,1103.74
602684.35,331585.54,1103.97
602682.02,331585.41,1104.27
602679.72,331585.31,1104.40
602677.32,331585.21,1104.76
602674.99,331585.11,1104.76
602672.65,331585.01,1104.86
602670.22,331584.92,1105.06
602667.89,331584.82,1105.25
602665.49,331584.72,1105.38
602663.09,331584.59,1105.58
602660.82,331584.53,1105.71
602658.49,331584.39,1105.88
602656.19,331584.29,1106.07
602653.85,331584.20,1106.14
602651.55,331584.16,1106.11
602649.25,331584.06,1106.24
602646.95,331583.96,1106.27
602644.65,331583.86,1106.30
602642.29,331583.77,1106.40
602639.92,331583.67,1106.57
602637.62,331583.57,1106.86
602635.29,331583.47,1106.79
602633.05,331583.37,1106.83
602630.65,331583.27,1106.93
602628.25,331583.17,1107.29
602626.05,331583.07,1106.86
602623.72,331582.97,1106.96
602621.45,331582.91,1106.96
602619.12,331582.77,1107.22
602616.79,331582.71,1107.09
602614.45,331582.58,1107.65
602612.15,331582.48,1107.58
602609.85,331582.38,1107.68
602607.52,331582.31,1107.88
602605.18,331582.18,1108.17
602602.95,331582.11,1108.07
602600.55,331582.01,1108.14
602598.28,331581.88,1108.30
602596.01,331581.81,1108.37
602526.76,331581.85,1101.32
602528.99,331581.92,1101.64
602531.22,331582.02,1101.97
602533.43,331582.09,1102.50
602535.59,331582.16,1102.92
602537.70,331582.27,1103.28
602539.96,331582.34,1103.58
602542.17,331582.44,1103.97
602544.47,331582.50,1104.40
602546.77,331582.60,1104.63
602549.00,331582.71,1104.86
602551.27,331582.77,1105.06
602553.50,331582.87,1105.35
602555.70,331582.94,1105.61
602557.87,331583.05,1105.94
602560.14,331583.12,1106.07
602562.38,331583.22,1106.43
602564.61,331583.29,1106.70
602566.81,331583.39,1106.96
602569.01,331583.46,1107.19
602571.25,331583.56,1107.35
602573.55,331583.66,1107.45
602575.78,331583.76,1107.48
602578.05,331583.83,1107.62
602580.32,331583.93,1107.88
602582.52,331584.03,1108.11
602584.79,331584.10,1108.53
602587.12,331584.20,1108.37
602589.45,331584.30,1108.44
602591.66,331584.40,1108.57
602593.86,331584.47,1108.86
602596.13,331584.57,1109.22
602598.43,331584.67,1108.83
602600.76,331584.77,1108.66
602602.99,331584.87,1108.63
602605.16,331584.94,1108.80
602607.46,331585.04,1108.66
602609.80,331585.14,1108.30
602612.10,331585.24,1108.21
602614.43,331585.33,1108.07
602616.70,331585.43,1107.91
602619.00,331585.53,1107.81
602621.30,331585.63,1107.71
602623.60,331585.73,1107.62
602625.90,331585.83,1107.52
602628.17,331585.93,1107.45
602630.47,331586.03,1107.55
602632.70,331586.13,1107.39
602635.00,331586.23,1107.29
602637.37,331586.33,1107.32
602639.64,331586.43,1107.29
602641.91,331586.53,1107.16
602644.14,331586.60,1106.96
602646.44,331586.70,1106.99
602648.74,331586.80,1106.96
602651.01,331586.90,1106.86
602653.31,331587.00,1106.96
602655.58,331587.10,1106.93
602657.94,331587.20,1106.66
602660.28,331587.30,1106.40
602662.48,331587.40,1106.24
602664.75,331587.50,1106.11
602667.05,331587.60,1105.94
602669.45,331587.70,1105.81
602671.78,331587.83,1105.55
602674.08,331587.93,1105.32
602676.41,331588.03,1105.22
602678.61,331588.10,1105.19
602680.98,331588.23,1104.86
602683.31,331588.29,1104.73
602685.61,331588.39,1104.43
602687.98,331588.49,1104.20
602690.28,331588.59,1103.91
602692.65,331588.69,1103.58
602694.98,331588.82,1103.38
602697.28,331588.92,1103.05
602699.68,331589.02,1102.73
602701.98,331589.12,1102.46
602704.35,331589.21,1102.30
602706.62,331589.31,1102.07
602708.85,331589.41,1101.87
602711.28,331589.54,1101.64
602713.62,331589.64,1101.28
602715.95,331589.74,1100.79
602718.32,331589.87,1100.40
602720.55,331589.94,1100.56
602722.88,331590.04,1100.46
602725.22,331590.14,1100.20
602727.58,331590.27,1099.94
602729.95,331590.37,1099.64
602732.25,331590.47,1099.54
602734.65,331590.56,1099.12
602736.95,331590.66,1098.82
602739.19,331590.76,1099.02
602741.55,331590.89,1098.40
602743.89,331590.99,1098.07
602746.25,331591.09,1097.81
602748.52,331591.19,1097.67
602750.95,331591.29,1097.28
602753.28,331591.39,1097.02
602755.55,331591.52,1096.76
602757.89,331591.62,1096.66
602760.25,331591.71,1096.46
602762.62,331591.81,1096.43
602764.95,331591.91,1096.30
602767.25,331592.01,1096.13
602769.55,331592.11,1096.07
602771.95,331592.21,1095.61
602774.32,331592.34,1095.41
602776.65,331592.44,1095.25
602778.92,331592.54,1095.08
602781.22,331592.64,1094.89
602783.55,331592.74,1094.62
602785.95,331592.83,1094.16
602788.35,331592.96,1093.61
602790.75,331593.06,1093.02
602793.22,331593.19,1092.36
602795.65,331593.32,1091.47
602798.12,331593.44,1090.69
602800.58,331593.57,1089.80
602802.95,331593.67,1089.11
602805.35,331593.80,1088.32
602807.78,331593.93,1087.47
602810.31,331594.05,1086.42
602524.87,331585.98,1102.40
602529.34,331586.15,1103.19
602531.51,331586.22,1103.32
602533.67,331586.29,1103.81
602535.88,331586.39,1104.33
602538.14,331586.46,1104.73
602540.35,331586.56,1104.83
602542.58,331586.63,1105.12
602544.81,331586.73,1105.48
602546.98,331586.80,1105.74
602549.25,331586.90,1105.94
602551.58,331587.00,1106.01
602553.79,331587.07,1106.40
602556.05,331587.17,1106.76
602558.29,331587.24,1106.89
602560.55,331587.34,1107.02
602562.76,331587.41,1107.19
602567.26,331587.61,1107.75
602569.39,331587.68,1108.04
602571.69,331587.78,1108.27
602573.96,331587.85,1108.40
602576.16,331587.95,1108.70
602578.40,331588.02,1109.09
602580.60,331588.12,1109.12
602582.83,331588.19,1109.16
602585.13,331588.29,1109.26
602587.44,331588.39,1109.45
602589.74,331588.49,1109.65
602591.97,331588.56,1109.85
602594.30,331588.66,1109.75
602596.51,331588.76,1109.81
602598.67,331588.83,1110.01
602601.01,331588.93,1109.78
602603.27,331589.03,1109.75
602605.58,331589.13,1109.75
602607.88,331589.23,1109.58
602610.18,331589.33,1109.35
602612.44,331589.43,1109.16
602614.68,331589.53,1108.89
602617.05,331589.63,1108.89
602619.35,331589.73,1108.76
602621.65,331589.83,1108.57
602624.01,331589.92,1108.53
602626.25,331590.03,1108.37
602628.55,331590.12,1108.47
602630.75,331590.19,1108.66
602633.05,331590.33,1108.17
602635.38,331590.43,1108.11
602637.65,331590.49,1108.04
602639.95,331590.59,1108.07
602642.25,331590.69,1108.01
602644.45,331590.79,1107.94
602646.75,331590.89,1107.81
602649.02,331590.99,1107.75
602651.32,331591.09,1107.84
602653.59,331591.16,1107.98
602655.79,331591.26,1108.07
602658.22,331591.36,1107.48
602660.52,331591.49,1107.22
602662.86,331591.59,1107.09
602665.26,331591.69,1106.89
602667.52,331591.79,1106.79
602669.83,331591.89,1106.57
602672.06,331591.96,1106.57
602674.46,331592.09,1106.24
602676.76,331592.19,1106.17
602679.03,331592.25,1106.17
602681.36,331592.39,1105.74
602683.56,331592.49,1105.65
602685.93,331592.59,1105.38
602688.23,331592.68,1105.38
602690.53,331592.78,1104.73
602692.86,331592.88,1104.27
602695.16,331592.98,1104.10
602697.53,331593.08,1103.74
602699.86,331593.18,1103.42
602702.26,331593.28,1103.12
602704.69,331593.37,1102.89
602706.96,331593.47,1102.79
602709.33,331593.57,1102.53
602711.73,331593.70,1102.27
602714.13,331593.80,1101.91
602716.46,331593.90,1101.41
602718.70,331594.00,1101.28
602721.03,331594.10,1101.18
602723.36,331594.23,1100.89
602725.63,331594.33,1100.63
602727.93,331594.39,1100.50
602730.16,331594.50,1100.23
602732.50,331594.63,1099.97
602734.83,331594.73,1099.68
602737.13,331594.83,1099.51
602739.53,331594.92,1099.15
602741.87,331595.02,1098.86
602744.23,331595.12,1098.59
602746.60,331595.25,1098.36
602749.00,331595.35,1098.07
602751.33,331595.44,1097.84
602753.57,331595.55,1097.64
602755.90,331595.64,1097.48
602758.27,331595.74,1097.31
602760.53,331595.84,1097.44
602765.20,331596.04,1097.05
602767.57,331596.14,1096.82
602769.90,331596.24,1096.66
602772.20,331596.34,1096.49
602774.50,331596.44,1096.26
602776.80,331596.57,1095.97
602779.17,331596.67,1095.77
602781.50,331596.76,1095.61
602783.83,331596.86,1095.21
602786.27,331596.96,1094.72
602788.63,331597.09,1094.23
602791.10,331597.22,1093.57
602793.50,331597.31,1092.95
602795.96,331597.44,1092.06
602798.46,331597.57,1091.01
602800.86,331597.70,1090.33
602803.33,331597.79,1089.60
602805.82,331597.95,1088.59
602808.29,331598.05,1087.63
602810.82,331598.21,1086.52
602526.34,331590.40,1104.33
602528.54,331590.47,1104.63
602530.77,331590.57,1105.12
602533.04,331590.64,1105.25
602535.28,331590.74,1105.45
602537.54,331590.84,1105.61
602539.75,331590.91,1106.01
602542.01,331591.01,1106.34
602544.18,331591.08,1106.53
602546.35,331591.15,1106.83
602548.62,331591.25,1107.12
602550.82,331591.32,1107.25
602553.09,331591.42,1107.58
602555.32,331591.49,1107.98
602557.49,331591.59,1108.14
602559.76,331591.66,1108.40
602561.93,331591.76,1108.73
602564.29,331591.86,1108.57
602566.56,331591.93,1108.70
602568.76,331592.03,1108.89
602571.03,331592.13,1109.19
602573.23,331592.20,1109.52
602575.60,331592.30,1109.71
602577.77,331592.37,1110.01
602579.93,331592.44,1110.24
602582.20,331592.54,1110.50
602584.40,331592.61,1110.76
602586.70,331592.71,1110.86
602589.00,331592.81,1110.80
602591.27,331592.91,1110.90
602593.54,331592.98,1111.03
602595.84,331593.08,1110.80
602598.07,331593.18,1110.86
602600.31,331593.28,1110.83
602602.54,331593.35,1110.86
602604.84,331593.45,1110.83
602607.14,331593.55,1110.70
602609.44,331593.65,1110.60
602611.78,331593.75,1110.37
602614.05,331593.85,1110.14
602616.38,331593.95,1109.98
602618.68,331594.05,1109.81
602620.98,331594.14,1109.75
602623.28,331594.24,1109.62
602625.55,331594.34,1109.62
602627.82,331594.45,1109.55
602629.95,331594.52,1109.91
602632.38,331594.61,1109.45
602634.65,331594.71,1109.78
602636.89,331594.81,1109.58
602639.22,331594.91,1109.55
602641.49,331595.01,1109.26
602643.82,331595.08,1109.12
602646.15,331595.21,1108.73
602652.99,331595.48,1108.73
602655.35,331595.58,1108.50
602657.66,331595.68,1108.30
602659.96,331595.78,1108.11
602662.29,331595.87,1107.98
602664.59,331595.97,1107.88
602666.79,331596.04,1108.14
602669.16,331596.17,1107.78
602671.46,331596.27,1107.42
602673.73,331596.37,1107.25
602675.99,331596.47,1107.16
602678.33,331596.54,1107.09
602680.56,331596.64,1107.16
602682.99,331596.77,1106.43
602685.33,331596.87,1106.37
602687.56,331596.97,1106.14
602689.86,331597.07,1105.81
602692.29,331597.17,1105.32
602694.63,331597.27,1104.99
602696.93,331597.36,1104.66
602699.26,331597.46,1104.24
602701.69,331597.56,1104.01
602704.03,331597.66,1103.71
602706.33,331597.76,1103.51
602708.69,331597.86,1103.28
602710.90,331597.96,1103.19
602713.26,331598.06,1102.89
602715.63,331598.15,1102.63
602717.93,331598.25,1102.40
602720.30,331598.38,1102.04
602722.66,331598.48,1101.61
602724.96,331598.58,1101.35
602727.26,331598.68,1101.12
602729.56,331598.78,1100.92
602731.93,331598.88,1100.66
602734.26,331598.98,1100.40
602736.63,331599.07,1100.07
602738.96,331599.17,1099.94
602741.30,331599.30,1099.58
602743.66,331599.40,1099.28
602745.96,331599.50,1099.18
602748.33,331599.60,1098.89
602750.66,331599.70,1098.76
602752.96,331599.80,1098.59
602755.30,331599.90,1098.63
602757.60,331600.00,1098.59
602759.90,331600.10,1098.30
602762.23,331600.19,1098.30
602764.60,331600.29,1098.07
602766.86,331600.39,1097.94
602769.13,331600.46,1097.74
602771.53,331600.59,1097.44
602773.83,331600.69,1097.28
602776.16,331600.79,1097.02
602778.53,331600.89,1096.76
602780.93,331600.98,1096.30
602783.30,331601.11,1096.07
602785.70,331601.21,1095.57
602788.03,331601.31,1095.08
602790.49,331601.44,1094.46
602792.89,331601.53,1093.74
602795.36,331601.66,1092.95
602797.86,331601.79,1091.87
602800.26,331601.92,1090.95
602802.59,331602.02,1090.39
602805.16,331602.17,1089.21
602807.59,331602.27,1088.42
602810.12,331602.40,1087.27
602525.89,331594.45,1105.45
602528.10,331594.52,1105.74
602530.36,331594.62,1106.07
602532.63,331594.69,1106.14
602534.90,331594.79,1106.43
602537.13,331594.89,1106.60
602539.33,331594.96,1107.12
602541.60,331595.03,1107.32
602543.84,331595.13,1107.55
602546.07,331595.20,1107.81
602548.34,331595.30,1108.07
602550.47,331595.37,1108.44
602552.67,331595.44,1108.80
602554.84,331595.54,1109.12
602557.08,331595.61,1109.35
602559.35,331595.71,1109.52
602561.61,331595.78,1109.75
602563.88,331595.88,1109.94
602566.11,331595.98,1110.08
602568.41,331596.05,1110.24
602570.68,331596.15,1110.34
602572.88,331596.22,1110.76
602575.12,331596.32,1111.09
602577.35,331596.39,1111.32
602579.65,331596.49,1111.45
602581.89,331596.55,1111.88
602584.06,331596.66,1111.98
602586.29,331596.73,1111.91
602588.53,331596.83,1112.01
602590.83,331596.93,1112.01
602593.09,331597.03,1112.08
602595.33,331597.10,1112.11
602597.60,331597.20,1111.98
602599.83,331597.30,1111.88
602602.13,331597.40,1111.88
602604.40,331597.47,1111.88
602606.70,331597.57,1111.68
602609.03,331597.66,1111.49
602611.27,331597.77,1111.62
602613.67,331597.86,1111.39
602616.07,331597.99,1111.16
602618.33,331598.06,1110.96
602620.67,331598.16,1110.96
602622.93,331598.26,1110.86
602625.23,331598.36,1110.86
602627.50,331598.46,1110.86
602629.74,331598.53,1110.80
602631.97,331598.63,1110.80
602634.27,331598.73,1110.50
602636.57,331598.83,1110.21
602638.81,331598.93,1110.17
602641.07,331599.03,1109.88
602643.41,331599.13,1109.75
602645.71,331599.23,1109.68
602648.04,331599.33,1109.55
602650.34,331599.39,1109.65
602652.67,331599.49,1109.55
602655.01,331599.59,1109.39
602657.18,331599.69,1109.39
602659.44,331599.76,1109.35
602661.78,331599.86,1109.22
602664.14,331599.99,1108.70
602666.48,331600.09,1108.53
602671.11,331600.29,1108.21
602673.38,331600.39,1108.01
602675.58,331600.46,1108.04
602677.95,331600.56,1107.78
602680.21,331600.66,1107.58
602682.58,331600.79,1107.25
602684.91,331600.85,1107.16
602687.22,331600.99,1106.79
602689.61,331601.08,1106.43
602691.91,331601.18,1106.11
602694.31,331601.28,1105.71
602696.65,331601.34,1105.35
602698.98,331601.48,1105.02
602701.35,331601.57,1104.73
602703.65,331601.67,1104.50
602706.01,331601.77,1104.24
602708.35,331601.87,1104.07
602710.65,331601.97,1103.84
602713.05,331602.07,1103.48
602715.35,331602.17,1103.25
602717.71,331602.26,1103.02
602720.01,331602.36,1102.66
602722.25,331602.46,1102.33
602724.65,331602.59,1101.97
602726.95,331602.69,1101.74
602729.31,331602.79,1101.41
602731.61,331602.89,1101.22
602733.92,331602.99,1100.95
602736.35,331603.09,1100.76
602738.61,331603.19,1100.50
602740.95,331603.29,1100.43
602743.31,331603.38,1100.10
602745.65,331603.48,1099.81
602748.05,331603.58,1099.61
602750.38,331603.68,1099.51
602752.68,331603.78,1099.35
602754.92,331603.88,1099.45
602757.18,331603.98,1099.38
602759.55,331604.08,1099.15
602761.88,331604.18,1099.02
602764.22,331604.27,1098.86
602766.55,331604.37,1098.76
602768.85,331604.47,1098.59
602771.12,331604.54,1098.59
602778.22,331604.87,1097.67
602780.52,331604.97,1097.08
602782.85,331605.06,1096.99
602785.22,331605.19,1096.39
602787.68,331605.29,1095.84
602790.08,331605.42,1095.21
602792.58,331605.55,1094.16
602795.08,331605.67,1093.18
602797.51,331605.77,1092.29
602799.98,331605.90,1091.41
602802.44,331606.02,1090.55
602804.84,331606.15,1089.54
602807.40,331606.28,1088.39
602809.97,331606.40,1087.18
602524.77,331598.98,1106.40
602527.01,331599.05,1106.37
602529.21,331599.15,1106.79
602531.41,331599.22,1107.16
602533.71,331599.32,1107.35
602535.95,331599.39,1107.52
602538.21,331599.49,1107.81
602540.45,331599.56,1108.11
602542.65,331599.62,1108.44
602544.85,331599.73,1108.70
602547.02,331599.80,1108.93
602549.29,331599.90,1109.29
602551.49,331599.97,1109.78
602553.66,331600.04,1110.31
602555.92,331600.14,1110.60
602558.13,331600.21,1110.96
602560.39,331600.28,1111.32
602562.76,331600.37,1111.39
602564.96,331600.48,1111.39
602569.46,331600.64,1111.81
602571.66,331600.71,1112.08
602573.90,331600.82,1112.27
602576.07,331600.89,1112.47
602578.30,331600.99,1112.67
602580.60,331601.05,1112.86
602582.84,331601.16,1113.19
602585.10,331601.26,1112.90
602587.37,331601.32,1112.90
602589.67,331601.42,1112.86
602591.91,331601.53,1112.86
602594.21,331601.59,1113.00
602596.51,331601.69,1112.86
602598.74,331601.79,1112.83
602601.08,331601.89,1112.83
602603.34,331601.99,1112.77
602605.58,331602.09,1112.60
602607.81,331602.16,1112.47
602610.11,331602.26,1112.41
602612.45,331602.36,1112.18
602614.75,331602.46,1111.95
602617.05,331602.56,1111.88
602619.35,331602.66,1111.72
602621.62,331602.76,1111.68
602623.92,331602.86,1111.68
602626.15,331602.93,1111.88
602630.82,331603.13,1111.42
602633.12,331603.22,1111.09
602635.45,331603.32,1110.93
602637.72,331603.42,1110.83
602639.99,331603.52,1110.70
602642.25,331603.63,1110.50
602644.52,331603.69,1110.47
602646.82,331603.79,1110.40
602649.12,331603.89,1110.31
602651.39,331603.99,1110.37
602653.72,331604.09,1110.17
602655.99,331604.16,1110.14
602658.36,331604.29,1109.81
602660.66,331604.39,1109.62
602662.99,331604.49,1109.42
602665.29,331604.55,1109.39
602667.59,331604.65,1109.22
602669.83,331604.76,1109.26
602672.06,331604.86,1109.03
602674.36,331604.92,1109.06
602676.73,331605.05,1108.63
602679.03,331605.15,1108.34
602681.39,331605.25,1108.07
602683.73,331605.35,1107.75
602686.13,331605.45,1107.22
602688.43,331605.55,1107.06
602690.73,331605.65,1106.89
602693.09,331605.74,1106.63
602695.36,331605.81,1106.47
602697.76,331605.94,1106.04
602700.13,331606.04,1105.65
602702.43,331606.14,1105.42
602704.76,331606.24,1105.22
602707.09,331606.34,1105.06
602709.39,331606.44,1104.86
602711.69,331606.54,1104.40
602714.06,331606.63,1104.07
602716.43,331606.73,1103.81
602718.69,331606.83,1103.51
602721.06,331606.93,1103.28
602723.39,331607.03,1102.92
602725.73,331607.16,1102.66
602728.13,331607.26,1102.33
602730.46,331607.35,1101.94
602732.79,331607.45,1101.78
602735.13,331607.55,1101.51
602737.46,331607.65,1101.25
602739.76,331607.75,1100.95
602742.06,331607.85,1100.82
602744.43,331607.95,1100.56
602746.73,331608.05,1100.33
602749.03,331608.15,1100.30
602751.39,331608.24,1100.17
602753.66,331608.35,1100.13
602756.03,331608.44,1100.04
602762.99,331608.71,1099.71
602765.26,331608.81,1099.58
602767.66,331608.90,1099.35
602769.93,331609.00,1099.22
602772.16,331609.11,1099.15
602774.56,331609.20,1098.76
602776.96,331609.30,1098.40
602779.33,331609.43,1098.10
602781.66,331609.53,1097.77
602784.03,331609.63,1097.21
602786.46,331609.76,1096.62
602788.89,331609.85,1095.80
602791.39,331609.98,1094.82
602793.86,331610.11,1093.93
602796.29,331610.23,1093.08
602798.82,331610.36,1091.97
602801.29,331610.49,1091.01
602803.68,331610.59,1090.06
602806.12,331610.71,1088.95
602808.68,331610.87,1087.54
602811.15,331611.00,1086.65
602526.42,331602.71,1107.48
602528.66,331602.81,1107.65
602530.92,331602.87,1107.94
602533.13,331602.98,1107.98
602535.29,331603.05,1108.34
602537.50,331603.15,1108.57
602539.73,331603.22,1108.83
602542.03,331603.29,1109.12
602544.23,331603.39,1109.39
602546.37,331603.46,1109.68
602548.67,331603.56,1110.01
602550.87,331603.63,1110.50
602553.04,331603.70,1110.96
602555.30,331603.77,1111.45
602557.54,331603.84,1111.75
602559.71,331603.94,1112.08
602561.91,331604.01,1112.34
602564.24,331604.11,1112.41
602566.51,331604.21,1112.44
602568.68,331604.28,1112.80
602570.98,331604.34,1112.90
602573.21,331604.45,1113.09
602575.45,331604.51,1113.19
602577.65,331604.62,1113.32
602579.88,331604.69,1113.39
602582.18,331604.79,1113.45
602584.42,331604.89,1113.59
602586.75,331604.95,1113.49
602589.08,331605.05,1113.45
602591.38,331605.15,1113.52
602593.62,331605.25,1113.59
602595.85,331605.32,1113.45
602598.15,331605.42,1113.36
602600.42,331605.52,1113.42
602602.66,331605.59,1113.42
602604.99,331605.69,1113.16
602607.29,331605.79,1113.03
602609.59,331605.89,1112.93
602611.89,331605.99,1112.80
602614.16,331606.09,1112.77
602616.46,331606.15,1112.70
602618.73,331606.25,1112.41
602620.96,331606.36,1112.31
602623.26,331606.46,1112.24
602625.53,331606.56,1112.21
602630.10,331606.72,1111.95
602632.50,331606.82,1111.68
602634.80,331606.92,1111.55
602637.06,331607.02,1111.52
602639.40,331607.12,1111.32
602641.66,331607.22,1111.22
602644.00,331607.32,1111.16
602646.30,331607.39,1111.03
602648.53,331607.49,1111.16
602650.90,331607.58,1110.86
602653.17,331607.68,1110.80
602655.47,331607.78,1110.93
602657.73,331607.85,1110.73
602660.00,331607.95,1110.27
602662.34,331608.05,1109.98
602664.64,331608.15,1109.78
602666.97,331608.25,1109.71
602669.27,331608.35,1109.58
602671.44,331608.42,1109.68
602673.77,331608.55,1109.35
602676.04,331608.62,1109.35
602678.34,331608.72,1109.29
602680.71,331608.82,1108.80
602683.07,331608.95,1108.27
602685.44,331609.04,1108.01
602687.74,331609.11,1107.78
602690.07,331609.24,1107.55
602692.41,331609.31,1107.45
602697.04,331609.51,1106.73
602699.31,331609.61,1106.27
602701.67,331609.71,1106.04
602704.07,331609.80,1105.84
602706.41,331609.90,1105.71
602708.77,331610.00,1105.42
602711.10,331610.10,1105.02
602713.47,331610.19,1104.73
602715.84,331610.29,1104.43
602718.07,331610.39,1104.20
602720.37,331610.49,1104.01
602722.71,331610.59,1103.61
602725.10,331610.69,1103.35
602727.44,331610.79,1103.02
602729.77,331610.89,1102.69
602732.07,331610.99,1102.50
602734.31,331611.09,1102.23
602736.71,331611.18,1101.94
602739.10,331611.28,1101.64
602741.41,331611.38,1101.71
602743.80,331611.48,1101.35
602746.17,331611.58,1101.05
602748.50,331611.67,1100.92
602750.77,331611.77,1100.76
602753.10,331611.87,1100.59
602755.47,331611.97,1100.59
602757.71,331612.07,1100.53
602760.01,331612.14,1100.40
602762.34,331612.24,1100.23
602764.64,331612.34,1100.04
602767.01,331612.43,1099.84
602769.31,331612.53,1099.71
602771.67,331612.63,1099.54
602774.04,331612.73,1099.25
602776.27,331612.83,1098.99
602778.61,331612.93,1098.69
602781.07,331613.06,1098.17
602783.54,331613.15,1097.74
602785.90,331613.25,1097.15
602788.30,331613.38,1096.23
602790.77,331613.51,1095.18
602793.20,331613.60,1094.46
602798.20,331613.86,1092.59
602800.63,331613.99,1091.41
602803.16,331614.11,1090.33
602805.63,331614.24,1089.18
602808.16,331614.37,1088.09
602810.62,331614.49,1086.95
602525.96,331607.15,1108.30
602528.19,331607.22,1108.47
602530.46,331607.29,1108.83
602532.66,331607.39,1109.19
602534.86,331607.46,1109.45
602537.06,331607.53,1109.62
602539.26,331607.63,1109.88
602541.53,331607.70,1110.27
602543.70,331607.77,1110.70
602546.00,331607.87,1110.83
602548.20,331607.94,1111.29
602550.40,331608.01,1111.65
602552.67,331608.11,1111.91
602554.87,331608.18,1112.27
602557.14,331608.24,1112.60
602559.31,331608.35,1112.86
602561.54,331608.42,1113.03
602563.87,331608.52,1113.26
602566.04,331608.59,1113.39
602568.28,331608.69,1113.42
602570.54,331608.76,1113.62
602572.78,331608.86,1113.85
602575.05,331608.92,1113.88
602577.31,331609.02,1113.95
602579.58,331609.09,1114.08
602581.88,331609.19,1114.05
602584.12,331609.29,1114.14
602586.38,331609.36,1113.95
602588.55,331609.46,1114.05
602590.88,331609.56,1114.21
602593.15,331609.63,1114.31
602595.39,331609.73,1114.18
602600.02,331609.93,1113.91
602602.25,331610.00,1113.91
602604.52,331610.10,1113.91
602606.86,331610.20,1113.59
602609.12,331610.30,1113.65
602611.46,331610.40,1113.36
602613.79,331610.46,1113.26
602616.06,331610.56,1113.19
602618.32,331610.66,1113.09
602620.59,331610.76,1112.93
602622.83,331610.83,1112.77
602625.13,331610.93,1112.67
602627.39,331611.03,1113.00
602629.70,331611.13,1112.54
602632.03,331611.23,1112.37
602634.30,331611.30,1112.31
602636.63,331611.40,1112.14
602638.96,331611.50,1111.98
602641.20,331611.60,1111.98
602643.56,331611.70,1111.81
602645.83,331611.80,1111.68
602648.16,331611.86,1111.62
602650.40,331611.96,1111.39
602652.63,331612.07,1111.52
602654.97,331612.13,1111.52
602657.17,331612.23,1111.45
602661.87,331612.43,1110.96
602664.17,331612.53,1110.57
602666.50,331612.63,1110.40
602668.80,331612.73,1110.21
602671.17,331612.83,1109.98
602673.44,331612.93,1110.01
602678.07,331613.09,1109.81
602680.34,331613.19,1109.26
602682.67,331613.32,1108.83
602684.97,331613.39,1108.80
602687.30,331613.49,1108.44
602689.67,331613.62,1107.98
602691.94,331613.69,1107.94
602694.30,331613.79,1107.68
602696.64,331613.88,1107.39
602698.97,331613.98,1106.96
602701.34,331614.11,1106.70
602703.67,331614.21,1106.40
602706.00,331614.31,1106.20
602708.37,331614.41,1105.94
602710.64,331614.44,1105.78
602713.04,331614.57,1105.38
602715.27,331614.64,1105.09
602717.57,331614.74,1104.92
602719.90,331614.84,1104.73
602722.20,331614.94,1104.60
602724.57,331615.04,1104.33
602726.94,331615.13,1103.78
602729.30,331615.27,1103.42
602731.64,331615.33,1103.28
602733.94,331615.43,1103.15
602736.30,331615.53,1102.92
602738.60,331615.63,1102.63
602740.97,331615.73,1102.46
602743.30,331615.82,1102.23
602745.64,331615.92,1101.87
602748.00,331616.02,1101.55
602750.20,331616.12,1101.61
602752.57,331616.22,1101.41
602754.94,331616.32,1101.12
602757.17,331616.39,1101.41
602759.54,331616.52,1101.09
602761.84,331616.58,1100.95
602764.24,331616.71,1100.59
602766.57,331616.81,1100.36
602768.84,331616.88,1100.30
602771.24,331616.98,1100.04
602773.57,331617.08,1099.74
602775.97,331617.21,1099.38
602778.34,331617.30,1098.95
602780.67,331617.40,1098.56
602783.10,331617.50,1098.10
602785.43,331617.60,1097.41
602787.87,331617.73,1096.49
602790.36,331617.85,1095.48
602792.80,331617.98,1094.59
602795.30,331618.11,1093.87
602797.76,331618.20,1092.85
602800.29,331618.33,1091.57
602802.79,331618.49,1090.23
602805.25,331618.58,1089.21
602807.79,331618.71,1088.06
602810.28,331618.84,1087.01
602524.66,331611.32,1109.26
602526.90,331611.42,1109.32
602529.10,331611.49,1109.78
602531.33,331611.56,1110.04
602533.60,331611.63,1110.37
602535.73,331611.73,1110.67
602538.00,331611.80,1110.86
602540.33,331611.90,1111.06
602542.50,331611.97,1111.52
602544.74,331612.04,1111.98
602546.94,331612.11,1112.37
602549.14,331612.18,1112.77
602551.34,331612.28,1112.86
602553.54,331612.35,1113.09
602555.84,331612.45,1113.26
602558.04,331612.52,1113.49
602560.34,331612.59,1113.68
602562.58,331612.69,1113.82
602564.81,331612.76,1113.91
602567.11,331612.86,1114.05
602569.31,331612.93,1114.24
602571.62,331613.03,1114.41
602573.85,331613.09,1114.64
602576.12,331613.19,1114.57
602578.38,331613.29,1114.44
602580.59,331613.36,1114.47
602582.85,331613.46,1114.47
602585.22,331613.56,1114.41
602587.45,331613.63,1114.44
602589.72,331613.73,1114.41
602596.59,331614.00,1114.28
602601.09,331614.17,1114.11
602603.29,331614.27,1114.14
602605.59,331614.34,1114.18
602607.93,331614.44,1113.88
602610.23,331614.54,1113.82
602612.56,331614.63,1113.72
602614.83,331614.73,1113.62
602617.13,331614.80,1113.55
602619.36,331614.90,1113.45
602621.66,331615.00,1113.19
602623.96,331615.07,1113.39
602626.13,331615.17,1113.45
602628.43,331615.24,1113.62
602630.80,331615.37,1113.00
602633.03,331615.44,1112.80
602635.37,331615.54,1112.70
602637.63,331615.64,1112.54
602639.93,331615.74,1112.57
602642.23,331615.80,1112.50
602644.50,331615.90,1112.41
602646.84,331616.00,1112.24
602649.17,331616.10,1112.24
602651.53,331616.20,1111.85
602653.84,331616.30,1111.78
602656.07,331616.37,1111.95
602658.40,331616.47,1111.42
602660.67,331616.57,1111.36
602663.00,331616.67,1111.19
602665.34,331616.76,1110.93
602667.57,331616.83,1110.67
602669.87,331616.93,1110.57
602672.07,331617.00,1110.96
602674.47,331617.13,1110.44
602679.07,331617.30,1109.88
602681.47,331617.43,1109.45
602683.81,331617.53,1109.12
602686.14,331617.62,1108.96
602688.44,331617.69,1108.89
602690.77,331617.82,1108.44
602693.14,331617.89,1108.27
602695.44,331617.99,1108.01
602697.74,331618.09,1107.98
602700.11,331618.18,1107.58
602702.41,331618.28,1107.19
602704.67,331618.39,1106.99
602707.01,331618.48,1106.66
602709.34,331618.58,1106.50
602711.71,331618.68,1106.11
602714.01,331618.78,1105.91
602716.37,331618.88,1105.65
602718.67,331618.98,1105.38
602721.04,331619.07,1105.19
602723.41,331619.17,1104.96
602725.71,331619.27,1104.63
602728.07,331619.34,1104.33
602730.37,331619.40,1104.17
602732.70,331619.50,1104.04
602735.04,331619.60,1103.94
602737.31,331619.70,1103.74
602739.64,331619.80,1103.25
602742.01,331619.90,1102.99
602744.40,331620.00,1102.63
602746.70,331620.09,1102.40
602749.01,331620.19,1102.27
602751.37,331620.29,1102.14
602753.70,331620.39,1101.91
602756.04,331620.49,1101.81
602758.34,331620.56,1101.71
602760.64,331620.66,1101.61
602763.00,331620.75,1101.38
602765.34,331620.85,1101.09
602767.64,331620.95,1100.95
602769.91,331621.05,1100.69
602772.34,331621.15,1100.33
602774.74,331621.24,1099.94
602777.00,331621.35,1099.61
602779.50,331621.44,1099.05
602781.93,331621.57,1098.49
602784.27,331621.67,1097.84
602786.70,331621.80,1097.05
602789.16,331621.89,1096.00
602791.63,331622.02,1095.12
602794.16,331622.14,1093.90
602796.66,331622.27,1092.79
602799.12,331622.40,1091.67
602801.56,331622.53,1090.29
602804.15,331622.65,1089.11
602806.72,331622.78,1087.80
602809.12,331622.91,1086.72
602526.61,331615.24,1110.47
602528.78,331615.31,1110.96
602531.01,331615.38,1111.39
602533.31,331615.48,1111.45
602535.51,331615.55,1112.01
602537.71,331615.62,1112.24
602539.92,331615.69,1112.47
602542.22,331615.79,1112.50
602544.45,331615.86,1112.86
602546.65,331615.96,1113.19
602548.92,331616.03,1113.42
602551.15,331616.09,1113.59
602553.42,331616.19,1113.72
602555.69,331616.26,1113.85
602557.92,331616.36,1114.05
602560.12,331616.43,1114.14
602562.32,331616.50,1114.28
602564.59,331616.60,1114.37
602566.83,331616.67,1114.67
602569.09,331616.77,1114.57
602571.40,331616.87,1114.57
602573.66,331616.94,1114.60
602575.93,331617.04,1114.73
602578.23,331617.11,1114.70
602580.46,331617.21,1114.73
602582.80,331617.31,1114.64
602584.97,331617.38,1114.67
602587.20,331617.48,1114.87
602589.47,331617.55,1115.06
602591.77,331617.65,1114.60
602594.00,331617.71,1114.77
602596.34,331617.81,1114.47
602598.60,331617.91,1114.50
602600.90,331618.01,1114.44
602603.17,331618.08,1114.44
602605.44,331618.18,1114.47
602607.74,331618.28,1114.24
602610.04,331618.35,1114.24
602612.37,331618.45,1113.98
602614.57,331618.55,1113.95
602616.84,331618.62,1113.98
602619.11,331618.72,1113.88
602621.44,331618.82,1113.65
602625.98,331618.98,1113.72
602628.28,331619.08,1113.72
602630.54,331619.15,1113.49
602632.91,331619.25,1113.29
602635.18,331619.35,1113.32
602637.45,331619.45,1113.19
602639.74,331619.52,1113.26
602642.08,331619.62,1112.90
602644.35,331619.72,1113.03
602646.68,331619.81,1112.70
602648.98,331619.91,1112.54
602651.28,331619.98,1112.50
602653.51,331620.08,1112.47
602655.82,331620.18,1112.11
602658.15,331620.28,1111.85
602660.42,331620.35,1111.65
602662.75,331620.45,1111.55
602665.05,331620.55,1111.36
602667.38,331620.65,1111.13
602669.68,331620.71,1111.16
602671.95,331620.81,1111.03
602674.32,331620.91,1110.73
602676.62,331621.01,1110.57
602678.95,331621.11,1110.44
602681.32,331621.21,1109.88
602683.58,331621.31,1109.52
602685.82,331621.41,1109.49
602688.18,331621.51,1108.99
602690.52,331621.61,1108.83
602692.82,331621.67,1108.86
602695.15,331621.77,1108.40
602697.48,331621.87,1108.27
602699.82,331621.97,1107.94
602702.15,331622.07,1107.81
602704.52,331622.16,1107.52
602706.78,331622.26,1107.32
602709.15,331622.36,1107.06
602711.45,331622.46,1106.83
602713.85,331622.56,1106.53
602716.18,331622.66,1106.24
602718.48,331622.76,1105.97
602720.78,331622.82,1105.78
602723.02,331622.93,1105.58
602725.42,331623.02,1105.22
602727.75,331623.12,1104.92
602730.08,331623.22,1104.66
602732.45,331623.32,1104.40
602734.69,331623.42,1104.24
602737.05,331623.52,1104.10
602739.42,331623.58,1103.91
602741.75,331623.68,1103.65
602744.12,331623.78,1103.32
602746.45,331623.84,1103.09
602748.78,331623.94,1102.99
602751.18,331624.04,1102.63
602753.48,331624.14,1102.43
602755.85,331624.24,1102.37
602758.12,331624.34,1102.23
602760.51,331624.43,1101.91
602762.81,331624.50,1101.87
602765.08,331624.60,1101.71
602767.45,331624.70,1101.18
602769.72,331624.80,1100.89
602772.02,331624.90,1100.59
602774.38,331625.00,1100.27
602776.72,331625.10,1099.91
602779.11,331625.19,1099.54
602781.58,331625.32,1098.79
602784.08,331625.41,1098.26
602786.58,331625.54,1097.15
602789.07,331625.67,1095.90
602791.70,331625.82,1094.36
602794.17,331625.92,1093.24
602796.67,331626.05,1091.93
602799.17,331626.17,1090.78
602801.63,331626.30,1089.57
602804.16,331626.46,1088.26
602806.63,331626.55,1087.18
602809.22,331626.71,1085.86
602810.38,331595.43,1086.42
602807.85,331595.30,1087.50
602805.32,331595.18,1088.42
602802.79,331595.05,1089.31
602800.36,331594.92,1090.03
602797.89,331594.80,1090.95
602795.33,331594.67,1091.80
602792.80,331594.54,1092.72
602790.40,331594.41,1093.31
602787.96,331594.32,1093.90
602785.60,331594.19,1094.46
602783.10,331594.09,1094.92
602780.70,331594.00,1095.15
602778.40,331593.90,1095.31
602776.03,331593.80,1095.51
602773.70,331593.70,1095.71
602771.27,331593.57,1095.94
602768.84,331593.48,1096.33
602766.47,331593.38,1096.46
602764.10,331593.28,1096.82
602761.84,331593.18,1096.69
602759.41,331593.08,1096.76
602757.10,331592.98,1096.92
602754.77,331592.89,1097.08
602752.34,331592.76,1097.31
602749.97,331592.66,1097.61
602747.57,331592.56,1097.94
602745.17,331592.47,1098.17
602742.81,331592.37,1098.40
602740.44,331592.27,1098.63
602738.11,331592.14,1099.05
602735.74,331592.04,1099.08
602733.41,331591.94,1099.38
602731.08,331591.84,1099.74
602728.71,331591.75,1100.00
602726.38,331591.65,1100.13
602723.91,331591.52,1100.46
602721.54,331591.42,1100.86
602719.24,331591.32,1100.69
602716.88,331591.26,1100.69
602714.48,331591.13,1101.35
602712.01,331591.00,1101.78
602709.65,331590.90,1102.00
602707.31,331590.80,1102.27
602705.01,331590.70,1102.43
602702.65,331590.61,1102.63
602700.25,331590.51,1102.86
602697.88,331590.41,1103.19
602695.55,331590.28,1103.58
602693.21,331590.18,1103.74
602690.88,331590.08,1104.07
602688.51,331589.99,1104.47
602686.18,331589.89,1104.66
602683.88,331589.79,1104.96
602681.48,331589.69,1105.09
602679.12,331589.59,1105.42
602676.75,331589.49,1105.52
602674.42,331589.40,1105.58
602672.08,331589.26,1105.88
602669.75,331589.17,1106.04
602667.38,331589.07,1106.20
602664.98,331588.97,1106.34
602662.62,331588.87,1106.53
602660.32,331588.77,1106.70
602658.02,331588.67,1106.99
602655.72,331588.57,1107.39
602653.32,331588.48,1107.52
602650.98,331588.41,1107.22
602648.72,331588.31,1107.25
602646.45,331588.24,1107.32
602644.12,331588.15,1107.32
602641.72,331588.05,1107.52
602639.42,331587.95,1107.62
602637.18,331587.85,1107.55
602634.88,331587.75,1107.52
602632.58,331587.65,1107.71
602630.15,331587.55,1107.94
602627.85,331587.45,1107.81
602625.58,331587.35,1107.84
602623.25,331587.25,1107.98
602620.98,331587.19,1108.11
602618.62,331587.09,1108.17
602616.25,331586.99,1108.24
602613.95,331586.89,1108.44
602611.65,331586.79,1108.57
602609.38,331586.69,1108.73
602606.95,331586.56,1109.09
602604.58,331586.46,1109.12
602602.35,331586.40,1109.06
602600.05,331586.30,1109.09
602597.78,331586.20,1109.16
602595.45,331586.10,1109.29
602593.15,331586.00,1109.29
602590.94,331585.93,1108.89
602588.61,331585.83,1108.80
602586.31,331585.73,1108.70
602583.98,331585.63,1108.73
602581.74,331585.56,1108.50
602579.54,331585.49,1108.21
602577.27,331585.39,1107.98
602574.97,331585.29,1107.81
602572.57,331585.20,1108.01
602570.34,331585.13,1107.58
602568.11,331585.03,1107.55
602565.87,331584.96,1107.06
602563.64,331584.86,1106.96
602561.37,331584.79,1106.57
602559.13,331584.69,1106.37
602556.90,331584.62,1106.07
602554.60,331584.52,1105.84
602552.37,331584.42,1105.58
602550.10,331584.35,1105.22
602547.77,331584.25,1105.15
602545.53,331584.18,1104.96
602543.26,331584.08,1104.66
602541.06,331584.01,1104.30
602538.79,331583.91,1104.01
602536.49,331583.84,1103.61
602534.26,331583.74,1103.15
602531.99,331583.68,1102.66
602529.79,331583.61,1102.33
602527.52,331583.51,1102.04
602525.32,331583.44,1101.48
602810.70,331599.65,1086.75
602808.13,331599.53,1087.93
602805.60,331599.40,1088.88
602803.10,331599.28,1089.96
602800.70,331599.15,1090.52
602798.14,331599.02,1091.31
602795.58,331598.90,1092.46
602793.05,331598.77,1093.31
602790.61,331598.68,1093.93
602788.21,331598.55,1094.59
602785.75,331598.45,1095.08
602783.32,331598.32,1095.51
602780.98,331598.22,1095.90
602778.68,331598.12,1096.16
602776.38,331598.02,1096.33
602773.92,331597.93,1096.66
602771.55,331597.80,1096.89
602769.12,331597.70,1097.08
602766.75,331597.61,1097.21
602764.39,331597.51,1097.64
602761.92,331597.38,1098.07
602759.59,331597.31,1097.90
602757.26,331597.22,1097.67
602754.86,331597.12,1097.87
602752.56,331597.02,1097.97
602750.19,331596.92,1098.23
602747.86,331596.82,1098.46
602745.52,331596.72,1098.69
602743.09,331596.63,1098.89
602740.76,331596.50,1099.25
602738.46,331596.40,1099.54
602736.12,331596.30,1099.87
602733.76,331596.20,1100.13
602731.36,331596.10,1100.36
602728.99,331596.01,1100.53
602726.56,331595.91,1100.82
602724.19,331595.81,1101.02
602721.83,331595.68,1101.32
602719.40,331595.59,1101.58
602717.10,331595.49,1101.84
602714.73,331595.39,1102.17
602712.36,331595.29,1102.46
602710.00,331595.19,1102.76
602707.63,331595.06,1102.99
602705.26,331594.96,1103.12
602702.90,331594.87,1103.35
602700.60,331594.77,1103.65
602698.23,331594.67,1103.94
602695.80,331594.57,1104.33
602693.43,331594.48,1104.60
602691.07,331594.35,1104.96
602688.70,331594.25,1105.48
602686.37,331594.15,1105.58
602681.73,331593.95,1106.11
602679.37,331593.85,1106.53
602677.10,331593.75,1106.50
602674.70,331593.66,1106.60
602672.30,331593.56,1106.83
602670.00,331593.46,1107.16
602667.67,331593.36,1106.96
602665.27,331593.26,1107.42
602662.97,331593.16,1107.39
602660.60,331593.07,1107.52
602658.24,331592.97,1107.75
602655.94,331592.87,1108.24
602653.67,331592.80,1108.21
602651.30,331592.70,1108.27
602648.97,331592.60,1108.21
602646.70,331592.50,1108.17
602644.40,331592.44,1108.27
602642.10,331592.34,1108.37
602639.77,331592.24,1108.47
602637.43,331592.14,1108.44
602635.10,331592.04,1108.60
602632.77,331591.94,1108.60
602630.50,331591.84,1109.03
602628.10,331591.75,1108.83
602625.77,331591.65,1108.80
602623.50,331591.58,1108.93
602621.17,331591.48,1108.99
602618.83,331591.38,1109.16
602616.50,331591.28,1109.32
602614.27,331591.18,1109.39
602612.00,331591.08,1109.65
602609.60,331590.98,1109.88
602607.27,331590.89,1110.04
602604.93,331590.79,1110.14
602602.63,331590.69,1110.17
602600.40,331590.59,1110.14
602598.00,331590.49,1110.24
602595.66,331590.39,1110.27
602593.37,331590.32,1110.21
602591.10,331590.22,1110.24
602588.80,331590.12,1110.21
602586.53,331590.06,1109.91
602584.36,331589.95,1109.78
602582.06,331589.89,1109.58
602579.83,331589.78,1109.42
602577.56,331589.68,1109.35
602575.29,331589.62,1109.19
602573.09,331589.51,1108.80
602570.76,331589.45,1108.57
602568.46,331589.35,1108.27
602566.26,331589.28,1107.94
602561.62,331589.08,1107.68
602559.32,331589.01,1107.52
602557.09,331588.91,1107.32
602554.89,331588.84,1107.06
602552.59,331588.74,1106.76
602550.38,331588.67,1106.47
602548.08,331588.57,1106.34
602545.85,331588.51,1106.01
602543.61,331588.40,1105.78
602541.35,331588.34,1105.58
602539.15,331588.23,1105.19
602536.88,331588.17,1104.89
602534.58,331588.07,1104.56
602532.31,331588.00,1104.20
602530.08,331587.93,1103.87
602527.88,331587.83,1103.48
602525.61,331587.76,1103.19
602811.10,331603.45,1086.72
602808.47,331603.33,1088.09
602806.04,331603.20,1088.91
602803.51,331603.07,1090.03
602801.04,331602.95,1090.85
602798.61,331602.82,1091.70
602796.01,331602.69,1092.82
602793.51,331602.57,1093.61
602790.98,331602.44,1094.46
602788.52,331602.35,1094.98
602786.09,331602.22,1095.71
602783.65,331602.12,1096.23
602781.39,331602.02,1096.43
602778.95,331601.92,1096.89
602776.52,331601.80,1097.21
602774.16,331601.70,1097.64
602771.76,331601.60,1097.61
602769.39,331601.50,1097.94
602766.93,331601.41,1098.17
602764.63,331601.31,1098.30
602762.32,331601.21,1098.43
602759.99,331601.11,1098.43
602757.69,331601.01,1098.66
602752.89,331600.82,1098.82
602750.59,331600.72,1098.86
602748.26,331600.62,1098.99
602745.89,331600.52,1099.48
602743.53,331600.42,1099.41
602741.13,331600.33,1099.58
602738.76,331600.23,1100.13
602736.43,331600.13,1100.23
602734.10,331600.03,1100.56
602731.66,331599.90,1100.82
602729.26,331599.81,1101.05
602726.96,331599.71,1101.32
602724.53,331599.61,1101.55
602722.17,331599.51,1101.87
602719.77,331599.42,1102.30
602717.40,331599.29,1102.66
602715.10,331599.22,1102.86
602712.67,331599.09,1103.12
602710.30,331598.99,1103.35
602707.97,331598.89,1103.55
602705.63,331598.79,1103.74
602703.33,331598.69,1103.97
602700.97,331598.60,1104.30
602698.67,331598.50,1104.50
602696.24,331598.40,1104.92
602693.84,331598.27,1105.25
602691.50,331598.17,1105.65
602689.10,331598.08,1106.11
602686.80,331597.98,1106.40
602684.37,331597.88,1106.60
602682.04,331597.78,1106.83
602679.67,331597.68,1107.32
602677.34,331597.59,1107.25
602675.04,331597.49,1107.42
602672.67,331597.39,1107.52
602670.27,331597.29,1107.78
602667.97,331597.19,1108.30
602665.64,331597.09,1108.14
602663.37,331596.99,1108.14
602661.04,331596.89,1108.37
602658.67,331596.80,1108.50
602656.37,331596.70,1108.66
602653.97,331596.63,1108.89
602651.64,331596.53,1109.19
602649.34,331596.43,1109.32
602647.04,331596.34,1109.09
602644.71,331596.27,1109.06
602642.31,331596.14,1109.35
602637.54,331595.95,1109.94
602635.21,331595.85,1110.24
602633.10,331595.77,1109.81
602630.80,331595.67,1109.94
602628.54,331595.57,1109.88
602626.17,331595.48,1109.94
602623.84,331595.41,1109.91
602621.57,331595.31,1110.01
602619.24,331595.21,1110.04
602616.97,331595.11,1110.24
602614.60,331595.01,1110.31
602612.20,331594.92,1110.67
602609.90,331594.82,1110.90
602607.57,331594.72,1110.96
602605.34,331594.62,1110.99
602603.00,331594.52,1111.09
602600.70,331594.45,1111.13
602598.47,331594.35,1111.13
602596.10,331594.25,1111.13
602593.74,331594.15,1111.32
602591.43,331594.05,1111.36
602589.20,331593.99,1111.13
602586.93,331593.89,1111.06
602584.53,331593.79,1111.36
602582.30,331593.69,1110.96
602580.03,331593.62,1110.50
602577.80,331593.55,1110.37
602575.60,331593.45,1110.08
602573.30,331593.38,1109.85
602571.09,331593.28,1109.49
602568.83,331593.21,1109.26
602566.59,331593.11,1109.06
602564.36,331593.04,1108.96
602562.03,331592.94,1109.09
602559.79,331592.84,1108.80
602557.52,331592.77,1108.50
602555.29,331592.70,1108.17
602553.02,331592.60,1107.84
602550.69,331592.51,1107.58
602548.45,331592.44,1107.39
602546.19,331592.37,1107.09
602543.92,331592.27,1106.86
602541.72,331592.20,1106.60
602539.39,331592.10,1106.34
602537.15,331592.03,1105.84
602534.88,331591.93,1105.74
602532.62,331591.86,1105.55
602530.38,331591.76,1105.45
602528.15,331591.69,1104.99
602525.91,331591.59,1104.70
602809.34,331607.54,1087.41
602806.71,331607.41,1088.65
602804.25,331607.29,1089.77
602801.72,331607.16,1090.85
602799.19,331607.04,1091.70
602796.69,331606.91,1092.65
602794.19,331606.78,1093.57
602791.69,331606.65,1094.62
602789.16,331606.53,1095.61
602786.76,331606.43,1096.23
602784.36,331606.33,1096.56
602781.83,331606.21,1097.28
602779.47,331606.11,1097.48
602777.00,331605.98,1097.87
602774.60,331605.89,1098.43
602769.80,331605.69,1098.79
602767.50,331605.59,1098.92
602765.17,331605.49,1099.02
602762.84,331605.40,1099.15
602760.50,331605.30,1099.51
602758.17,331605.20,1099.58
602755.77,331605.10,1099.84
602753.37,331605.01,1099.71
602751.07,331604.91,1099.68
602748.80,331604.84,1099.74
602746.47,331604.74,1099.87
602744.10,331604.64,1100.10
602741.67,331604.55,1100.33
602739.34,331604.45,1100.56
602736.97,331604.32,1100.95
602734.64,331604.22,1101.09
602732.27,331604.12,1101.32
602729.84,331604.02,1101.55
602727.44,331603.93,1101.81
602725.04,331603.83,1102.14
602722.68,331603.73,1102.46
602720.34,331603.63,1102.82
602717.95,331603.54,1103.19
602715.58,331603.41,1103.42
602713.18,331603.31,1103.68
602710.75,331603.21,1104.33
602708.55,331603.11,1104.27
602706.11,331603.02,1104.47
602703.71,331602.92,1104.73
602701.41,331602.82,1104.92
602699.05,331602.72,1105.25
602696.65,331602.62,1105.58
602694.22,331602.50,1105.94
602691.88,331602.40,1106.30
602689.65,331602.30,1106.47
602687.31,331602.20,1106.83
602684.98,331602.10,1107.32
602682.58,331602.00,1107.45
602680.18,331601.90,1107.78
602677.88,331601.81,1107.98
602675.52,331601.71,1108.30
602673.22,331601.61,1108.24
602670.82,331601.51,1108.47
602666.22,331601.31,1108.73
602663.78,331601.22,1108.99
602661.48,331601.12,1109.39
602659.15,331601.02,1109.55
602656.78,331600.92,1109.62
602654.49,331600.89,1109.62
602652.15,331600.79,1109.81
602649.88,331600.69,1109.85
602647.55,331600.59,1109.81
602645.19,331600.49,1109.91
602642.88,331600.39,1109.98
602640.55,331600.29,1110.11
602638.25,331600.23,1110.27
602635.92,331600.13,1110.37
602633.55,331600.03,1110.67
602631.19,331599.90,1110.96
602628.82,331599.80,1111.22
602626.52,331599.70,1111.49
602624.15,331599.64,1111.45
602621.79,331599.54,1111.32
602619.55,331599.44,1111.36
602617.32,331599.34,1111.36
602614.98,331599.24,1111.72
602612.62,331599.14,1111.81
602610.32,331599.07,1111.91
602608.12,331598.97,1111.65
602605.75,331598.87,1111.98
602603.45,331598.77,1112.31
602601.08,331598.67,1112.44
602598.75,331598.61,1112.24
602596.52,331598.51,1112.31
602594.18,331598.41,1112.44
602591.95,331598.31,1112.31
602589.65,331598.24,1112.27
602587.38,331598.14,1112.18
602585.05,331598.04,1112.24
602582.65,331597.94,1112.44
602580.45,331597.87,1112.04
602578.18,331597.77,1111.81
602575.88,331597.71,1111.58
602573.61,331597.61,1111.29
602571.38,331597.54,1110.96
602569.14,331597.47,1110.76
602566.88,331597.37,1110.57
602564.61,331597.30,1110.37
602562.41,331597.20,1110.14
602560.11,331597.10,1110.14
602557.87,331597.03,1109.85
602555.54,331596.93,1109.62
602553.27,331596.86,1109.29
602551.04,331596.80,1108.99
602548.77,331596.70,1108.47
602546.57,331596.63,1108.24
602544.37,331596.56,1107.94
602542.17,331596.45,1107.65
602539.96,331596.38,1107.39
602537.63,331596.32,1107.02
602535.36,331596.22,1106.83
602533.03,331596.15,1106.47
602530.80,331596.05,1106.30
602528.56,331595.98,1106.14
602526.26,331595.88,1105.78
602809.67,331612.16,1087.11
602807.14,331612.00,1088.39
602804.57,331611.87,1089.67
602802.01,331611.75,1090.78
602799.48,331611.62,1091.70
602796.95,331611.50,1092.88
602794.45,331611.37,1093.93
602791.92,331611.28,1094.62
602789.42,331611.12,1095.64
602786.96,331611.02,1096.53
602784.46,331610.89,1097.25
602781.96,331610.77,1098.00
602779.59,331610.67,1098.20
602777.19,331610.57,1098.56
602774.73,331610.48,1098.86
602772.36,331610.38,1099.22
602770.00,331610.28,1099.38
602767.66,331610.18,1099.51
602765.36,331610.08,1099.71
602762.90,331609.99,1099.97
602760.57,331609.89,1100.23
602758.27,331609.79,1100.59
602755.96,331609.69,1100.20
602753.60,331609.59,1100.27
602751.20,331609.50,1100.36
602748.87,331609.43,1100.50
602746.53,331609.33,1100.59
602744.10,331609.20,1100.82
602741.77,331609.11,1101.12
602739.44,331609.04,1101.18
602737.07,331608.91,1101.48
602734.74,331608.81,1101.78
602732.34,331608.71,1102.04
602729.94,331608.62,1102.27
602727.60,331608.52,1102.56
602725.17,331608.42,1103.19
602722.90,331608.32,1103.19
602720.51,331608.22,1103.61
602718.17,331608.13,1103.78
602715.74,331608.03,1104.10
602713.41,331607.93,1104.33
602711.01,331607.83,1104.70
602708.58,331607.71,1105.12
602706.28,331607.61,1105.42
602703.94,331607.51,1105.48
602701.61,331607.41,1105.71
602699.31,331607.34,1105.94
602696.91,331607.21,1106.37
602694.51,331607.12,1107.06
602692.11,331607.02,1106.96
602689.78,331606.92,1107.19
602687.51,331606.82,1107.35
602685.18,331606.72,1107.52
602682.75,331606.63,1108.04
602680.31,331606.53,1108.44
602678.01,331606.43,1108.70
602675.68,331606.33,1108.99
602673.31,331606.23,1109.22
602671.01,331606.13,1109.35
602668.68,331606.04,1109.49
602666.38,331605.94,1109.29
602664.01,331605.84,1109.58
602661.68,331605.74,1109.71
602659.41,331605.70,1109.75
602657.01,331605.57,1110.11
602654.65,331605.48,1110.47
602652.35,331605.41,1110.34
602649.95,331605.31,1110.60
602647.65,331605.21,1110.63
602645.22,331605.12,1110.70
602642.95,331605.02,1110.70
602640.68,331604.92,1110.90
602638.32,331604.82,1111.03
602636.05,331604.75,1111.16
602633.75,331604.65,1111.22
602631.41,331604.55,1111.49
602626.75,331604.36,1111.78
602624.41,331604.26,1111.81
602622.15,331604.19,1111.78
602619.81,331604.09,1111.91
602617.55,331603.99,1112.04
602615.21,331603.89,1112.21
602612.88,331603.79,1112.37
602610.48,331603.70,1112.57
602608.18,331603.60,1112.70
602605.91,331603.53,1112.77
602603.58,331603.43,1112.96
602601.31,331603.33,1113.03
602599.01,331603.23,1113.06
602596.71,331603.13,1113.06
602594.44,331603.06,1113.19
602592.18,331602.96,1113.13
602589.84,331602.86,1113.13
602587.48,331602.77,1113.13
602585.11,331602.70,1113.23
602582.88,331602.60,1113.09
602580.58,331602.50,1113.16
602578.28,331602.43,1112.96
602576.01,331602.33,1112.83
602573.74,331602.26,1112.63
602571.54,331602.16,1112.44
602569.24,331602.10,1112.21
602567.04,331601.99,1111.95
602564.74,331601.93,1111.88
602557.97,331601.66,1111.32
602555.77,331601.59,1111.03
602553.53,331601.52,1110.67
602551.27,331601.42,1110.08
602549.07,331601.35,1109.55
602546.80,331601.28,1109.22
602544.53,331601.21,1108.93
602542.26,331601.11,1108.66
602539.96,331601.05,1108.37
602537.70,331600.95,1108.11
602535.43,331600.88,1107.78
602533.19,331600.78,1107.62
602530.86,331600.71,1107.42
602528.63,331600.61,1107.19
602526.43,331600.54,1106.66
602810.03,331615.59,1087.21
602807.40,331615.47,1088.52
602804.87,331615.34,1089.57
602802.30,331615.22,1090.62
602799.74,331615.09,1091.80
602794.61,331614.81,1094.23
602792.18,331614.72,1094.82
602789.71,331614.59,1095.64
602787.22,331614.46,1096.69
602784.75,331614.37,1097.51
602782.29,331614.24,1098.03
602779.92,331614.14,1098.49
602777.52,331614.04,1098.92
602775.12,331613.95,1099.25
602772.66,331613.82,1099.54
602770.26,331613.72,1099.81
602767.96,331613.66,1099.97
602765.59,331613.56,1100.10
602763.26,331613.46,1100.27
602760.83,331613.36,1100.46
602758.49,331613.26,1100.59
602756.19,331613.16,1100.76
602753.83,331613.07,1100.76
602751.56,331612.97,1100.86
602749.19,331612.87,1101.12
602746.79,331612.77,1101.22
602744.46,331612.67,1101.48
602742.00,331612.58,1101.94
602739.66,331612.48,1101.87
602737.30,331612.38,1102.10
602734.96,331612.28,1102.40
602732.57,331612.19,1102.66
602730.17,331612.09,1102.86
602727.83,331611.99,1103.15
602725.50,331611.89,1103.38
602723.10,331611.80,1103.81
602720.77,331611.70,1104.20
602718.37,331611.60,1104.40
602716.00,331611.50,1104.60
602713.64,331611.40,1104.86
602711.27,331611.31,1105.15
602708.97,331611.21,1105.52
602706.50,331611.11,1105.81
602704.20,331611.01,1106.01
602701.94,331610.91,1106.20
602699.54,331610.82,1106.40
602697.14,331610.72,1106.86
602694.67,331610.59,1107.32
602692.37,331610.49,1107.62
602690.01,331610.46,1107.65
602687.61,331610.36,1107.94
602685.31,331610.26,1108.27
602682.98,331610.16,1108.40
602680.64,331610.07,1108.83
602678.14,331609.94,1109.58
602675.78,331609.84,1109.68
602673.54,331609.77,1109.52
602671.21,331609.67,1109.75
602668.94,331609.57,1109.71
602666.54,331609.48,1109.88
602664.18,331609.38,1109.98
602661.88,331609.28,1110.24
602659.51,331609.18,1110.70
602657.18,331609.08,1110.96
602654.78,331608.99,1111.22
602652.45,331608.92,1110.96
602650.21,331608.82,1110.93
602647.85,331608.72,1111.29
602645.58,331608.62,1111.26
602643.28,331608.55,1111.36
602640.94,331608.45,1111.49
602638.68,331608.35,1111.55
602636.28,331608.26,1111.72
602633.98,331608.16,1111.81
602631.64,331608.06,1111.95
602629.31,331607.96,1112.44
602627.04,331607.89,1112.34
602624.64,331607.80,1112.37
602622.34,331607.70,1112.47
602620.01,331607.60,1112.54
602617.68,331607.50,1112.83
602615.41,331607.43,1112.93
602613.11,331607.33,1112.96
602610.84,331607.23,1113.06
602608.44,331607.13,1113.16
602606.11,331607.04,1113.29
602603.84,331606.97,1113.45
602601.48,331606.84,1113.75
602599.24,331606.77,1113.49
602596.88,331606.67,1113.45
602594.58,331606.57,1113.75
602592.31,331606.50,1113.82
602589.98,331606.40,1113.68
602587.71,331606.34,1113.65
602585.34,331606.24,1113.72
602583.01,331606.14,1113.68
602580.77,331606.04,1113.55
602578.47,331605.97,1113.55
602576.24,331605.87,1113.45
602573.94,331605.80,1113.36
602571.67,331605.70,1113.26
602569.47,331605.63,1113.06
602567.17,331605.53,1112.86
602564.94,331605.47,1112.73
602562.67,331605.37,1112.60
602560.40,331605.30,1112.37
602558.20,331605.20,1112.14
602555.97,331605.13,1111.72
602553.76,331605.06,1111.39
602551.43,331604.99,1110.93
602549.20,331604.89,1110.40
602546.90,331604.82,1110.21
602544.56,331604.72,1109.88
602542.43,331604.65,1109.55
602540.16,331604.59,1109.29
602537.86,331604.49,1108.96
602535.66,331604.42,1108.73
602533.39,331604.35,1108.47
602531.16,331604.25,1108.21
602528.89,331604.18,1107.94
602526.66,331604.08,1107.71
602524.46,331604.01,1107.48
602810.58,331620.21,1086.72
602808.02,331620.08,1087.73
602805.49,331619.96,1088.95
602802.99,331619.83,1090.03
602800.40,331619.70,1091.41
602797.86,331619.58,1092.52
602795.27,331619.45,1093.70
602792.74,331619.33,1094.59
602790.21,331619.20,1095.57
602787.71,331619.08,1096.62
602785.28,331618.98,1097.51
602782.74,331618.85,1098.23
602780.31,331618.76,1098.69
602777.95,331618.63,1099.15
602775.48,331618.53,1099.54
602773.11,331618.43,1099.94
602770.75,331618.34,1100.23
602768.35,331618.24,1100.50
602766.02,331618.14,1100.59
602763.62,331618.04,1101.05
602758.85,331617.85,1101.22
602756.52,331617.75,1101.45
602754.22,331617.68,1101.55
602751.85,331617.59,1101.68
602749.49,331617.49,1101.84
602747.09,331617.39,1101.91
602744.76,331617.29,1102.20
602742.45,331617.19,1102.50
602740.02,331617.10,1102.73
602737.62,331617.00,1103.02
602735.26,331616.90,1103.32
602732.92,331616.80,1103.51
602730.62,331616.71,1103.61
602728.29,331616.61,1103.81
602725.96,331616.51,1104.17
602723.43,331616.41,1104.89
602721.06,331616.32,1104.96
602718.79,331616.22,1105.02
602716.39,331616.12,1105.22
602714.00,331616.02,1105.52
602711.56,331615.93,1105.74
602709.16,331615.83,1106.07
602706.86,331615.73,1106.30
602704.50,331615.63,1106.47
602702.20,331615.53,1106.83
602699.86,331615.43,1106.89
602697.50,331615.34,1107.39
602695.16,331615.24,1107.81
602692.83,331615.17,1107.81
602690.53,331615.11,1108.11
602688.13,331614.98,1108.53
602685.80,331614.88,1108.80
602683.47,331614.81,1108.89
602681.03,331614.68,1109.22
602678.67,331614.58,1109.78
602676.24,331614.49,1110.21
602671.60,331614.32,1110.27
602669.27,331614.22,1110.14
602666.84,331614.13,1110.67
602664.54,331614.03,1110.63
602662.24,331613.93,1110.93
602659.90,331613.83,1111.42
602657.54,331613.73,1111.55
602655.27,331613.67,1111.52
602652.97,331613.57,1111.42
602650.64,331613.47,1111.91
602648.30,331613.37,1111.85
602645.94,331613.27,1111.85
602643.67,331613.20,1111.85
602641.30,331613.11,1112.24
602639.04,331613.00,1112.18
602636.77,331612.90,1112.31
602634.37,331612.81,1112.47
602632.04,331612.74,1112.57
602629.67,331612.64,1112.77
602625.04,331612.45,1112.90
602622.71,331612.38,1112.93
602620.41,331612.28,1113.13
602618.10,331612.18,1113.26
602615.77,331612.08,1113.45
602613.54,331612.01,1113.39
602611.24,331611.91,1113.42
602608.97,331611.81,1113.78
602606.73,331611.74,1113.75
602604.37,331611.65,1114.05
602602.07,331611.55,1113.98
602599.77,331611.45,1114.05
602590.37,331611.09,1114.31
602588.10,331611.02,1114.05
602585.84,331610.92,1114.01
602583.50,331610.82,1114.31
602578.93,331610.65,1114.18
602576.63,331610.55,1114.18
602574.43,331610.48,1114.14
602572.13,331610.38,1114.11
602569.90,331610.32,1113.82
602567.66,331610.21,1113.65
602565.40,331610.15,1113.49
602563.10,331610.05,1113.42
602560.76,331609.98,1113.29
602558.50,331609.88,1113.09
602556.29,331609.81,1112.83
602554.03,331609.74,1112.47
602551.76,331609.64,1112.18
602549.39,331609.58,1112.04
602547.16,331609.48,1111.62
602544.96,331609.41,1111.29
602542.69,331609.34,1110.90
602540.52,331609.27,1110.47
602538.26,331609.20,1110.11
602536.02,331609.10,1109.94
602533.72,331609.03,1109.75
602531.45,331608.93,1109.42
602529.32,331608.86,1109.09
602527.02,331608.79,1108.70
602524.72,331608.73,1108.47
602811.09,331624.10,1085.50
602808.52,331623.94,1086.75
602805.89,331623.82,1087.96
602803.36,331623.69,1089.28
602800.83,331623.57,1090.49
602798.20,331623.44,1091.87
602795.64,331623.32,1093.08
602793.14,331623.19,1094.13
602790.51,331623.07,1095.54
602788.01,331622.94,1096.46
602785.51,331622.81,1097.51
602783.05,331622.69,1098.23
602780.52,331622.59,1098.86
602778.09,331622.46,1099.54
602775.69,331622.37,1099.91
602773.22,331622.27,1100.27
602770.86,331622.17,1100.66
602768.49,331622.08,1100.86
602766.16,331621.98,1101.15
602763.86,331621.88,1101.25
602761.46,331621.78,1101.64
602759.09,331621.68,1101.84
602756.79,331621.62,1101.84
602754.43,331621.52,1101.97
602752.06,331621.42,1102.20
602749.66,331621.32,1102.37
602747.29,331621.23,1102.60
602744.93,331621.13,1102.73
602742.56,331621.03,1103.12
602740.16,331620.93,1103.45
602737.76,331620.84,1103.61
602735.37,331620.74,1104.20
602733.06,331620.64,1104.17
602730.73,331620.54,1104.30
602728.43,331620.48,1104.47
602726.03,331620.38,1104.73
602723.63,331620.28,1105.02
602721.27,331620.18,1105.29
602718.93,331620.09,1105.52
602716.63,331619.99,1105.74
602714.27,331619.89,1106.04
602711.87,331619.79,1106.27
602709.44,331619.73,1106.66
602707.10,331619.63,1106.83
602704.80,331619.53,1107.06
602702.44,331619.43,1107.39
602700.07,331619.33,1107.71
602697.61,331619.24,1108.14
602695.34,331619.14,1108.14
602693.01,331619.04,1108.47
602690.67,331618.94,1108.57
602688.37,331618.88,1108.83
602686.01,331618.78,1109.09
602683.64,331618.68,1109.26
602681.24,331618.58,1109.58
602678.88,331618.49,1110.01
602676.58,331618.39,1110.57
602671.81,331618.19,1110.90
602669.51,331618.09,1110.76
602667.18,331617.99,1110.83
602664.88,331617.93,1111.09
602662.51,331617.83,1111.36
602660.21,331617.73,1111.45
602657.88,331617.63,1111.58
602655.45,331617.53,1112.01
602653.18,331617.43,1111.98
602650.78,331617.34,1112.14
602648.41,331617.24,1112.34
602646.15,331617.17,1112.44
602643.81,331617.07,1112.57
602641.51,331616.97,1112.70
602639.21,331616.91,1112.73
602636.91,331616.81,1112.77
602634.64,331616.71,1112.93
602632.28,331616.64,1113.00
602629.91,331616.54,1113.29
602625.28,331616.35,1113.55
602623.04,331616.28,1113.52
602620.71,331616.18,1113.42
602618.44,331616.08,1113.62
602616.08,331615.98,1113.72
602613.71,331615.91,1113.75
602611.44,331615.81,1113.88
602609.11,331615.72,1113.95
602606.88,331615.65,1113.98
602604.51,331615.55,1114.24
602602.21,331615.45,1114.18
602599.88,331615.35,1114.31
602597.54,331615.28,1114.34
602595.28,331615.18,1114.60
602592.94,331615.09,1114.90
602588.31,331614.92,1114.57
602586.01,331614.82,1114.54
602583.84,331614.75,1114.50
602581.51,331614.65,1114.60
602579.18,331614.55,1114.60
602576.91,331614.49,1114.64
602574.57,331614.39,1114.80
602572.37,331614.32,1114.54
602570.11,331614.22,1114.31
602567.81,331614.15,1114.18
602565.54,331614.05,1114.18
602563.27,331613.98,1114.01
602560.97,331613.88,1113.82
602558.70,331613.81,1113.72
602556.47,331613.71,1113.49
602554.20,331613.64,1113.39
602551.87,331613.55,1113.16
602549.60,331613.48,1113.16
602547.34,331613.41,1112.70
602545.07,331613.31,1112.37
602542.87,331613.24,1111.91
602540.63,331613.17,1111.42
602538.40,331613.10,1111.36
602536.13,331613.00,1111.06
602533.90,331612.93,1110.86
602531.63,331612.87,1110.37
602529.33,331612.77,1110.11
602527.10,331612.70,1109.88
602811.46,331628.09,1084.68
602808.90,331627.97,1085.93
602806.40,331627.84,1087.18
602803.87,331627.71,1088.32
602801.34,331627.59,1089.50
602798.77,331627.46,1090.82
602796.18,331627.34,1092.00
602793.65,331627.21,1093.34
602791.08,331627.06,1094.66
602788.42,331626.93,1096.20
602785.86,331626.81,1097.51
602783.33,331626.68,1098.56
602780.86,331626.55,1099.15
602778.36,331626.46,1099.84
602775.93,331626.36,1100.17
602773.53,331626.27,1100.50
602771.13,331626.17,1100.86
602768.83,331626.07,1101.12
602766.43,331625.97,1101.51
602764.07,331625.88,1101.97
602761.70,331625.78,1102.23
602759.40,331625.68,1102.40
602757.03,331625.58,1102.43
602754.60,331625.49,1102.53
602752.27,331625.42,1102.76
602749.97,331625.32,1102.96
602747.54,331625.22,1103.19
602745.14,331625.13,1103.45
602742.77,331625.03,1103.68
602740.44,331624.93,1103.97
602738.07,331624.83,1104.14
602735.64,331624.74,1104.43
602733.31,331624.64,1104.47
602730.88,331624.54,1104.73
602728.48,331624.45,1104.99
602726.08,331624.35,1105.42
602723.75,331624.25,1105.74
602721.51,331624.18,1105.94
602719.15,331624.08,1106.11
602716.81,331623.99,1106.47
602714.48,331623.89,1106.76
602712.11,331623.79,1107.06
602709.81,331623.72,1107.25
602707.38,331623.63,1107.52
602705.01,331623.53,1107.71
602702.65,331623.46,1107.91
602700.25,331623.37,1108.01
602697.92,331623.27,1108.37
602695.58,331623.17,1108.57
602693.19,331623.07,1108.89
602690.82,331622.98,1108.96
602688.45,331622.88,1109.12
602686.05,331622.78,1109.58
602683.69,331622.68,1109.68
602681.35,331622.58,1110.08
602679.02,331622.49,1110.57
602676.69,331622.42,1110.60
602674.39,331622.32,1110.80
602672.05,331622.22,1111.09
602669.72,331622.12,1111.29
602667.45,331622.06,1111.32
602665.06,331621.96,1111.52
602662.69,331621.86,1111.72
602660.36,331621.76,1111.85
602658.02,331621.66,1112.04
602655.69,331621.60,1112.21
602650.99,331621.40,1112.70
602648.66,331621.30,1112.77
602646.29,331621.20,1112.93
602643.96,331621.11,1113.16
602641.66,331621.04,1113.09
602639.33,331620.94,1113.52
602637.02,331620.84,1113.32
602634.73,331620.77,1113.49
602632.49,331620.67,1113.45
602630.16,331620.61,1113.62
602627.86,331620.51,1113.88
602625.49,331620.41,1113.85
602620.92,331620.24,1114.05
602618.56,331620.14,1114.01
602616.29,331620.08,1114.08
602613.99,331619.98,1114.08
602611.69,331619.88,1114.18
602609.32,331619.78,1114.37
602606.96,331619.71,1114.44
602604.69,331619.61,1114.54
602602.32,331619.52,1114.54
602599.96,331619.42,1114.73
602597.72,331619.35,1114.57
602595.42,331619.25,1114.64
602593.16,331619.18,1114.73
602590.86,331619.08,1114.67
602588.56,331619.02,1114.80
602586.26,331618.92,1115.19
602584.02,331618.85,1114.70
602581.75,331618.75,1114.83
602579.45,331618.65,1114.80
602577.19,331618.58,1114.77
602574.89,331618.48,1114.83
602572.52,331618.42,1114.83
602570.25,331618.32,1114.64
602567.95,331618.25,1114.60
602565.69,331618.15,1114.64
602563.39,331618.08,1114.47
602561.09,331617.98,1114.47
602558.85,331617.91,1114.31
602556.52,331617.81,1114.08
602554.28,331617.75,1113.95
602552.05,331617.64,1113.85
602549.72,331617.58,1113.72
602547.52,331617.51,1113.55
602545.22,331617.41,1113.36
602543.01,331617.34,1113.00
602540.78,331617.27,1112.70
602538.45,331617.17,1112.54
602536.18,331617.10,1112.31
602531.65,331616.94,1111.85
602529.41,331616.87,1111.45
602527.11,331616.80,1110.86
602524.91,331616.73,1110.40
602525.62,331619.76,1111.06
602527.79,331619.83,1111.65
602532.13,331620.01,1112.27
602534.36,331620.08,1112.73
602536.56,331620.15,1113.42
602543.17,331620.39,1113.75
602545.40,331620.46,1114.11
602547.70,331620.56,1114.11
602549.93,331620.63,1114.21
602552.23,331620.72,1114.21
602554.47,331620.79,1114.31
602556.77,331620.89,1114.47
602559.00,331620.96,1114.73
602561.17,331621.03,1114.90
602563.47,331621.13,1114.77
602565.81,331621.23,1114.73
602568.01,331621.30,1114.90
602570.21,331621.37,1114.93
602572.48,331621.47,1114.93
602574.78,331621.57,1115.06
602577.01,331621.64,1115.06
602579.31,331621.74,1115.03
602581.58,331621.81,1115.16
602583.85,331621.91,1114.96
602586.15,331622.01,1115.00
602588.41,331622.07,1115.00
602590.75,331622.17,1114.93
602593.01,331622.27,1114.87
602595.28,331622.34,1114.77
602597.58,331622.44,1114.70
602599.85,331622.54,1114.67
602602.15,331622.61,1114.67
602604.45,331622.71,1114.67
602606.68,331622.78,1114.67
602608.98,331622.87,1114.57
602611.22,331622.98,1114.47
602613.49,331623.04,1114.41
602615.75,331623.14,1114.54
602618.02,331623.24,1114.34
602622.59,331623.41,1114.34
602624.92,331623.51,1114.14
602627.19,331623.58,1114.31
602629.52,331623.68,1113.85
602631.76,331623.78,1113.82
602633.99,331623.85,1113.62
602636.29,331623.95,1113.59
602638.53,331624.02,1113.75
602640.83,331624.12,1113.55
602643.22,331624.21,1113.45
602645.56,331624.31,1113.39
602647.82,331624.38,1113.26
602650.06,331624.48,1113.36
602652.39,331624.58,1112.73
602654.73,331624.68,1112.67
602657.03,331624.78,1112.47
602659.33,331624.84,1112.50
602661.63,331624.94,1112.27
602663.93,331625.04,1111.95
602666.29,331625.14,1111.78
602668.56,331625.24,1111.65
602670.89,331625.31,1111.49
602673.16,331625.41,1111.32
602675.40,331625.51,1111.16
602677.73,331625.61,1110.96
602680.03,331625.67,1110.76
602682.40,331625.77,1110.31
602684.76,331625.87,1109.98
602687.10,331625.97,1109.65
602689.43,331626.07,1109.49
602691.73,331626.17,1109.35
602694.06,331626.27,1109.19
602696.40,331626.36,1108.96
602698.70,331626.43,1108.63
602701.06,331626.53,1108.47
602703.36,331626.63,1108.30
602705.70,331626.73,1108.24
602707.93,331626.80,1108.21
602710.16,331626.90,1107.94
602712.50,331627.00,1107.88
602714.86,331627.09,1107.62
602717.23,331627.19,1107.09
602719.60,331627.29,1106.57
602721.90,331627.39,1106.34
602724.23,331627.49,1106.27
602726.53,331627.55,1106.01
602728.96,331627.68,1105.38
602731.26,331627.78,1105.12
602733.56,331627.88,1104.96
602736.00,331627.98,1104.63
602738.29,331628.04,1104.47
602740.60,331628.14,1104.27
602742.90,331628.24,1104.14
602745.26,331628.34,1103.81
602747.69,331628.40,1103.65
602749.96,331628.50,1103.38
602752.26,331628.57,1103.25
602754.63,331628.67,1102.99
602761.53,331628.94,1102.73
602763.86,331629.03,1102.56
602766.26,331629.13,1102.14
602768.63,331629.26,1101.68
602771.03,331629.36,1101.22
602773.33,331629.46,1100.89
602775.69,331629.56,1100.63
602778.12,331629.65,1100.20
602780.52,331629.75,1099.51
602782.99,331629.88,1098.63
602785.42,331629.97,1097.77
602787.89,331630.10,1096.59
602790.42,331630.23,1095.08
602792.91,331630.35,1093.64
602795.41,331630.48,1092.56
602798.04,331630.64,1091.08
602800.64,331630.76,1089.70
602803.01,331630.86,1088.98
602805.50,331631.02,1087.63
602808.00,331631.14,1086.39
602810.57,331631.27,1085.11
602524.72,331624.06,1112.11
602526.96,331624.13,1112.63
602529.19,331624.23,1112.80
602531.39,331624.30,1113.16
602533.73,331624.36,1113.42
602535.99,331624.46,1113.75
602538.19,331624.53,1114.01
602540.46,331624.60,1114.01
602542.70,331624.70,1114.18
602544.96,331624.77,1114.37
602547.20,331624.87,1114.50
602549.40,331624.94,1114.60
602551.63,331625.01,1114.87
602553.87,331625.08,1115.10
602556.13,331625.18,1115.23
602558.24,331625.25,1115.69
602560.47,331625.32,1115.85
602562.84,331625.42,1115.19
602565.14,331625.52,1114.96
602567.44,331625.62,1115.06
602569.71,331625.68,1115.03
602571.97,331625.78,1115.13
602574.21,331625.85,1115.52
602581.04,331626.12,1115.32
602583.34,331626.19,1115.36
602585.61,331626.29,1115.23
602587.88,331626.39,1115.19
602590.14,331626.46,1115.10
602592.35,331626.56,1115.03
602594.65,331626.63,1115.03
602596.88,331626.69,1115.19
602599.15,331626.79,1115.13
602601.51,331626.89,1114.83
602603.75,331626.99,1114.87
602606.08,331627.06,1114.77
602608.35,331627.16,1114.87
602610.58,331627.23,1114.87
602612.85,331627.30,1115.23
602615.18,331627.43,1114.64
602619.78,331627.59,1114.70
602621.99,331627.66,1114.47
602624.25,331627.76,1114.44
602626.45,331627.83,1114.83
602628.82,331627.93,1114.34
602631.12,331628.03,1114.28
602633.36,331628.10,1114.11
602635.69,331628.20,1113.98
602637.99,331628.30,1113.98
602640.32,331628.36,1114.01
602642.62,331628.46,1113.78
602647.22,331628.66,1113.62
602649.52,331628.73,1113.36
602651.79,331628.83,1113.23
602654.06,331628.93,1113.19
602656.39,331629.00,1113.13
602658.76,331629.09,1112.96
602660.99,331629.20,1112.63
602663.26,331629.30,1112.47
602665.56,331629.36,1112.44
602667.86,331629.46,1112.21
602670.19,331629.56,1112.08
602672.46,331629.66,1111.81
602674.73,331629.73,1111.62
602677.06,331629.83,1111.32
602679.36,331629.93,1111.03
602681.73,331630.03,1110.80
602684.03,331630.12,1110.57
602686.36,331630.19,1110.47
602688.73,331630.29,1110.24
602691.16,331630.42,1109.78
602693.53,331630.51,1109.55
602695.82,331630.58,1109.32
602698.19,331630.68,1109.06
602700.49,331630.78,1108.86
602702.73,331630.88,1108.70
602704.99,331630.95,1108.63
602707.29,331631.05,1108.34
602709.59,331631.15,1108.14
602711.86,331631.21,1108.04
602714.16,331631.31,1107.78
602716.53,331631.41,1107.42
602718.83,331631.51,1107.22
602721.23,331631.61,1106.96
602723.56,331631.71,1106.70
602725.86,331631.81,1106.40
602728.23,331631.90,1106.07
602730.59,331632.00,1105.71
602732.96,331632.10,1105.38
602735.29,331632.17,1105.12
602737.59,331632.27,1104.96
602739.96,331632.36,1104.76
602742.26,331632.46,1104.56
602744.56,331632.56,1104.33
602746.92,331632.59,1104.17
602749.26,331632.69,1103.84
602751.49,331632.79,1103.91
602753.86,331632.89,1103.55
602756.22,331632.99,1103.25
602758.59,331633.09,1103.05
602760.89,331633.15,1102.96
602763.26,331633.25,1102.63
602765.56,331633.35,1102.53
602767.96,331633.45,1102.14
602770.22,331633.55,1101.97
602772.56,331633.65,1101.55
602775.02,331633.74,1101.22
602777.35,331633.84,1100.73
602779.85,331633.97,1099.91
602782.25,331634.07,1099.28
602784.72,331634.16,1098.30
602787.25,331634.29,1097.15
602789.68,331634.42,1095.94
602792.31,331634.57,1094.33
602794.81,331634.70,1093.18
602797.27,331634.83,1091.83
602799.77,331634.92,1090.92
602802.17,331635.05,1090.03
602804.67,331635.14,1089.14
602807.13,331635.27,1088.06
602809.60,331635.40,1086.62
602524.93,331627.86,1113.03
602527.10,331627.93,1113.49
602529.33,331628.03,1113.49
602531.60,331628.10,1113.82
602533.87,331628.20,1113.98
602536.07,331628.27,1114.24
602538.37,331628.34,1114.31
602540.60,331628.44,1114.41
602542.87,331628.50,1114.67
602545.14,331628.57,1114.70
602547.34,331628.67,1114.93
602549.64,331628.74,1114.93
602551.87,331628.84,1115.13
602554.17,331628.91,1115.23
602556.44,331629.01,1115.26
602558.61,331629.08,1115.72
602560.97,331629.18,1115.26
602563.17,331629.25,1115.13
602565.41,331629.32,1115.32
602567.68,331629.42,1115.29
602569.94,331629.48,1115.26
602572.24,331629.58,1115.32
602574.45,331629.65,1115.46
602576.75,331629.75,1115.62
602578.95,331629.82,1115.62
602581.25,331629.92,1115.39
602583.61,331630.02,1115.32
602585.88,331630.09,1115.32
602588.12,331630.19,1115.29
602590.35,331630.26,1115.23
602592.65,331630.36,1115.23
602594.92,331630.43,1115.49
602597.15,331630.53,1115.26
602599.45,331630.59,1115.13
602601.75,331630.69,1115.06
602604.02,331630.76,1115.03
602606.32,331630.86,1115.06
602608.55,331630.93,1115.10
602610.89,331631.03,1115.10
602617.69,331631.30,1114.83
602619.96,331631.36,1114.87
602622.16,331631.43,1115.19
602624.46,331631.53,1115.00
602626.69,331631.60,1115.19
602629.06,331631.70,1114.83
602633.66,331631.90,1114.64
602635.96,331632.00,1114.41
602640.53,331632.17,1114.44
602645.09,331632.33,1114.37
602647.39,331632.40,1114.34
602649.69,331632.50,1114.11
602651.99,331632.60,1113.68
602654.26,331632.70,1113.42
602656.56,331632.77,1113.39
602658.90,331632.86,1113.09
602661.16,331632.97,1113.03
602663.50,331633.03,1112.90
602665.76,331633.13,1112.83
602668.10,331633.23,1112.73
602670.43,331633.33,1112.37
602672.73,331633.40,1112.14
602675.06,331633.49,1112.04
602677.40,331633.59,1111.62
602679.73,331633.69,1111.42
602682.06,331633.79,1111.22
602684.36,331633.86,1110.93
602686.66,331633.96,1110.70
602688.90,331634.06,1110.47
602691.26,331634.16,1110.17
602693.60,331634.25,1109.91
602695.90,331634.32,1109.65
602698.30,331634.42,1109.32
602700.60,331634.52,1109.09
602702.93,331634.62,1108.89
602705.26,331634.72,1108.76
602707.50,331634.78,1108.50
602709.86,331634.88,1108.30
602712.16,331634.98,1108.14
602714.53,331635.08,1107.84
602716.83,331635.18,1107.68
602719.10,331635.25,1107.45
602721.46,331635.34,1107.19
602723.76,331635.44,1107.02
602726.13,331635.54,1106.66
602728.46,331635.64,1106.43
602730.76,331635.71,1106.27
602733.13,331635.80,1105.94
602735.46,331635.90,1105.58
602737.86,331636.00,1105.32
602740.23,331636.10,1104.96
602742.53,331636.20,1104.76
602744.83,331636.30,1104.56
602747.16,331636.33,1104.30
602749.59,331636.43,1104.10
602751.89,331636.53,1103.87
602754.13,331636.63,1103.68
602756.46,331636.73,1103.58
602758.73,331636.79,1103.58
602761.06,331636.89,1103.42
602763.53,331636.99,1102.99
602765.86,331637.09,1102.66
602768.22,331637.18,1102.50
602770.52,331637.25,1102.37
602772.86,331637.35,1101.97
602775.26,331637.45,1101.55
602777.56,331637.55,1101.18
602780.06,331637.67,1100.30
602782.49,331637.77,1099.64
602784.99,331637.90,1098.56
602787.42,331638.02,1097.54
602789.85,331638.12,1096.36
602792.45,331638.28,1094.89
602794.91,331638.37,1093.97
602797.54,331638.53,1092.16
602800.01,331638.62,1091.37
602802.41,331638.75,1090.52
602804.90,331638.85,1089.60
602807.34,331638.97,1088.75
602809.90,331639.10,1087.34
602526.13,331632.06,1113.91
602528.26,331632.13,1114.08
602530.53,331632.20,1114.24
602532.77,331632.27,1114.44
602535.07,331632.37,1114.50
602537.30,331632.44,1114.70
602539.50,331632.50,1114.77
602541.70,331632.61,1114.87
602543.94,331632.68,1115.03
602546.24,331632.78,1115.10
602548.50,331632.84,1115.10
602550.80,331632.91,1115.19
602553.10,331633.01,1115.26
602555.34,331633.08,1115.26
602557.61,331633.18,1115.42
602559.87,331633.25,1115.52
602562.07,331633.32,1115.55
602564.38,331633.42,1115.46
602566.64,331633.52,1115.42
602568.91,331633.58,1115.52
602571.18,331633.65,1115.62
602573.44,331633.75,1115.55
602575.74,331633.85,1115.55
602577.95,331633.92,1115.52
602580.18,331633.99,1115.49
602582.45,331634.09,1115.49
602584.68,331634.16,1115.65
602586.95,331634.26,1115.59
602589.15,331634.33,1115.55
602591.45,331634.43,1115.49
602593.72,331634.50,1115.55
602596.05,331634.59,1115.39
602598.42,331634.66,1115.42
602600.68,331634.76,1115.32
602602.98,331634.83,1115.39
602605.28,331634.93,1115.32
602607.55,331635.03,1115.23
602609.82,331635.10,1115.55
602614.35,331635.26,1115.32
602616.55,331635.33,1115.39
602618.86,331635.43,1115.06
602623.39,331635.60,1115.19
602625.69,331635.70,1115.19
602627.96,331635.77,1115.03
602630.16,331635.84,1115.00
602632.43,331635.94,1115.13
602634.66,331636.01,1115.26
602637.06,331636.10,1114.80
602639.39,331636.20,1114.80
602643.99,331636.37,1114.67
602648.53,331636.54,1114.54
602650.86,331636.64,1114.24
602653.13,331636.74,1113.95
602655.49,331636.80,1113.72
602657.76,331636.90,1113.65
602660.09,331637.00,1113.49
602662.33,331637.07,1113.32
602664.53,331637.17,1113.32
602666.90,331637.24,1113.16
602669.20,331637.34,1112.90
602671.53,331637.43,1112.60
602673.86,331637.53,1112.44
602676.16,331637.60,1112.14
602678.50,331637.70,1111.91
602680.83,331637.80,1111.65
602683.23,331637.89,1111.19
602685.56,331637.99,1110.90
602687.86,331638.09,1110.70
602690.19,331638.16,1110.47
602692.50,331638.26,1110.27
602694.86,331638.36,1110.08
602697.16,331638.45,1109.88
602699.50,331638.55,1109.52
602701.83,331638.62,1109.39
602704.13,331638.72,1109.12
602706.43,331638.82,1108.96
602708.70,331638.89,1108.80
602711.00,331638.99,1108.60
602713.33,331639.08,1108.40
602715.60,331639.15,1108.17
602717.96,331639.25,1107.91
602720.33,331639.35,1107.71
602722.69,331639.45,1107.32
602725.03,331639.54,1107.09
602727.36,331639.64,1106.79
602729.73,331639.74,1106.50
602732.06,331639.81,1106.20
602734.39,331639.91,1106.01
602736.69,331640.00,1105.78
602738.96,331640.11,1105.42
602741.33,331640.17,1105.25
602743.66,331640.27,1105.02
602746.03,331640.33,1104.73
602748.36,331640.43,1104.50
602750.69,331640.53,1104.27
602752.99,331640.60,1104.24
602755.36,331640.70,1104.01
602757.66,331640.80,1103.84
602759.99,331640.86,1103.61
602762.26,331640.96,1103.35
602764.59,331641.06,1103.25
602766.92,331641.16,1103.15
602769.26,331641.22,1102.76
602771.66,331641.32,1102.66
602774.09,331641.42,1102.17
602776.45,331641.52,1101.61
602778.79,331641.61,1101.05
602781.15,331641.74,1100.46
602783.62,331641.84,1099.77
602786.12,331641.97,1098.66
602788.52,331642.06,1097.77
602791.05,331642.19,1096.56
602793.61,331642.31,1095.34
602796.14,331642.44,1094.23
602798.61,331642.57,1092.95
602801.14,331642.69,1091.80
602803.64,331642.79,1090.78
602806.10,331642.92,1089.80
602808.50,331643.01,1088.91
602810.97,331643.14,1087.57
602525.11,331636.52,1114.87
602527.37,331636.59,1115.10
602529.71,331636.69,1114.73
602531.91,331636.76,1115.00
602534.21,331636.86,1114.96
602536.44,331636.92,1115.10
602538.74,331636.99,1115.26
602540.94,331637.09,1115.19
602543.11,331637.16,1115.26
602545.41,331637.26,1115.32
602547.71,331637.33,1115.52
602550.01,331637.40,1115.46
602552.28,331637.50,1115.55
602554.51,331637.57,1115.59
602556.75,331637.67,1115.69
602558.98,331637.74,1115.65
602561.31,331637.83,1115.59
602563.58,331637.90,1115.65
602565.82,331637.97,1115.65
602568.12,331638.07,1115.69
602570.32,331638.14,1115.69
602572.55,331638.24,1115.65
602574.82,331638.31,1115.65
602577.15,331638.41,1115.62
602579.42,331638.48,1115.69
602581.62,331638.54,1115.65
602583.92,331638.64,1115.69
602586.22,331638.71,1115.65
602588.49,331638.81,1115.49
602590.76,331638.88,1115.65
602593.02,331638.98,1115.72
602595.32,331639.05,1115.62
602597.62,331639.15,1115.62
602599.89,331639.21,1115.52
602602.19,331639.31,1115.49
602604.42,331639.38,1115.49
602606.73,331639.48,1115.59
602608.96,331639.55,1115.92
602611.19,331639.62,1115.69
602613.46,331639.72,1115.52
602615.73,331639.79,1115.42
602618.06,331639.89,1115.36
602620.36,331639.99,1115.23
602622.60,331640.05,1115.23
602624.90,331640.12,1115.32
602627.13,331640.22,1115.52
602629.46,331640.32,1115.23
602631.80,331640.39,1115.10
602633.97,331640.49,1115.03
602636.23,331640.56,1115.00
602638.53,331640.62,1115.03
602640.90,331640.72,1114.70
602643.13,331640.82,1114.73
602645.40,331640.89,1114.67
602647.70,331640.99,1114.64
602650.00,331641.06,1114.54
602652.33,331641.16,1114.34
602654.60,331641.22,1114.37
602656.90,331641.32,1114.28
602659.23,331641.42,1113.95
602661.50,331641.49,1114.01
602663.80,331641.59,1113.62
602666.07,331641.69,1113.36
602668.37,331641.76,1113.23
602670.73,331641.86,1112.90
602673.04,331641.95,1112.54
602675.40,331642.05,1112.34
602677.70,331642.12,1112.24
602679.97,331642.22,1112.01
602682.33,331642.32,1111.78
602684.64,331642.42,1111.45
602687.00,331642.48,1111.16
602689.33,331642.58,1110.93
602691.63,331642.68,1110.70
602694.00,331642.78,1110.50
602696.27,331642.85,1110.44
602698.57,331642.95,1110.17
602700.87,331643.04,1109.85
602703.17,331643.11,1109.65
602705.57,331643.21,1109.49
602707.87,331643.31,1109.26
602710.17,331643.37,1109.03
602712.50,331643.47,1108.80
602714.80,331643.57,1108.53
602717.17,331643.67,1108.37
602719.47,331643.74,1108.21
602721.83,331643.84,1107.91
602724.17,331643.93,1107.65
602726.50,331644.03,1107.22
602728.87,331644.13,1107.02
602731.17,331644.20,1106.70
602733.56,331644.29,1106.37
602735.86,331644.39,1106.27
602738.13,331644.49,1106.11
602740.43,331644.56,1105.78
602742.73,331644.66,1105.58
602745.16,331644.76,1105.02
602747.53,331644.82,1104.96
602749.83,331644.89,1104.76
602752.16,331644.99,1104.70
602754.50,331645.09,1104.30
602756.83,331645.18,1104.27
602759.16,331645.25,1104.10
602761.49,331645.35,1103.87
602763.80,331645.45,1103.84
602766.10,331645.52,1103.45
602768.43,331645.61,1103.09
602770.73,331645.71,1103.05
602773.06,331645.81,1102.79
602775.46,331645.91,1102.37
602777.86,331646.01,1101.74
602780.29,331646.10,1101.15
602782.69,331646.20,1100.56
602785.19,331646.33,1099.77
602787.62,331646.42,1099.12
602790.05,331646.52,1097.94
602792.58,331646.64,1096.82
602795.08,331646.77,1095.74
602797.58,331646.90,1094.43
602800.18,331647.02,1092.95
602802.64,331647.15,1091.97
602805.04,331647.25,1091.15
602807.51,331647.37,1090.10
602810.00,331647.50,1088.82
602526.20,331640.39,1114.83
602528.40,331640.50,1115.13
602530.63,331640.57,1115.19
602532.84,331640.64,1115.23
602535.07,331640.74,1115.29
602537.37,331640.80,1115.36
602539.60,331640.87,1115.52
602541.84,331640.97,1115.42
602544.07,331641.04,1115.39
602546.31,331641.11,1115.49
602548.58,331641.21,1115.49
602550.84,331641.28,1115.59
602553.11,331641.35,1115.78
602555.34,331641.45,1115.88
602557.64,331641.52,1115.78
602559.91,331641.62,1115.85
602562.18,331641.68,1115.75
602564.48,331641.75,1115.95
602568.95,331641.92,1116.08
602571.25,331641.99,1116.01
602573.48,331642.09,1115.85
602575.75,331642.16,1115.78
602578.02,331642.26,1115.78
602580.25,331642.33,1115.82
602582.55,331642.42,1115.88
602584.82,331642.49,1115.85
602587.12,331642.59,1115.85
602589.38,331642.66,1115.85
602591.65,331642.73,1115.78
602593.98,331642.83,1115.78
602596.15,331642.90,1115.82
602598.49,331643.00,1115.69
602600.79,331643.06,1115.88
602603.02,331643.16,1115.82
602605.25,331643.23,1115.85
602609.82,331643.40,1115.72
602612.12,331643.50,1115.62
602614.36,331643.57,1115.55
602616.69,331643.67,1115.52
602618.96,331643.73,1115.49
602621.26,331643.83,1115.46
602623.52,331643.90,1115.49
602625.73,331643.97,1115.62
602627.96,331644.07,1115.59
602630.26,331644.14,1115.39
602632.56,331644.24,1115.32
602634.89,331644.30,1115.13
602637.13,331644.41,1115.23
602639.43,331644.47,1115.13
602641.73,331644.57,1114.96
602644.06,331644.64,1114.87
602646.33,331644.74,1114.90
602648.63,331644.81,1114.77
602650.99,331644.90,1114.73
602653.26,331645.00,1114.67
602655.50,331645.07,1114.57
602657.83,331645.17,1114.41
602660.13,331645.24,1114.18
602662.46,331645.34,1113.95
602664.80,331645.44,1113.62
602667.10,331645.54,1113.36
602669.40,331645.60,1113.09
602671.70,331645.70,1112.96
602673.93,331645.77,1112.86
602676.26,331645.87,1112.50
602678.63,331645.97,1112.21
602680.96,331646.07,1112.04
602683.23,331646.13,1111.88
602685.60,331646.23,1111.65
602687.90,331646.33,1111.36
602690.26,331646.40,1111.13
602692.56,331646.49,1110.96
602694.90,331646.59,1110.70
602697.19,331646.66,1110.70
602699.46,331646.76,1110.40
602701.76,331646.86,1110.08
602704.10,331646.93,1109.94
602706.40,331647.03,1109.71
602708.73,331647.12,1109.49
602711.06,331647.19,1109.26
602713.36,331647.29,1109.12
602715.73,331647.39,1108.86
602718.03,331647.49,1108.63
602720.39,331647.55,1108.34
602722.73,331647.65,1108.07
602725.09,331647.75,1107.78
602727.43,331647.85,1107.52
602729.73,331647.91,1107.29
602732.06,331648.01,1106.96
602734.36,331648.11,1106.60
602736.69,331648.21,1106.40
602739.03,331648.28,1106.24
602741.29,331648.38,1106.14
602743.69,331648.47,1105.74
602746.09,331648.57,1105.29
602748.42,331648.64,1105.12
602750.76,331648.74,1105.02
602753.09,331648.83,1104.70
602755.46,331648.93,1104.56
602757.72,331648.97,1104.47
602760.09,331649.06,1104.43
602762.36,331649.13,1104.24
602764.66,331649.23,1103.78
602766.99,331649.33,1103.61
602769.32,331649.40,1103.42
602771.69,331649.49,1103.19
602773.99,331649.59,1103.02
602776.36,331649.69,1102.63
602778.75,331649.79,1102.14
602781.15,331649.89,1101.55
602783.58,331649.98,1100.95
602786.02,331650.08,1100.36
602788.42,331650.21,1099.58
602790.95,331650.30,1098.40
602793.41,331650.43,1097.41
602795.98,331650.55,1096.03
602798.44,331650.68,1094.85
602800.81,331650.78,1093.80
602803.37,331650.90,1092.69
602805.84,331651.03,1091.64
602808.37,331651.12,1090.46
602810.90,331651.25,1089.21
602525.04,331644.79,1115.16
602527.24,331644.86,1115.23
602529.44,331644.93,1115.32
602531.74,331645.03,1115.52
602534.08,331645.10,1115.59
602536.34,331645.17,1115.69
602538.58,331645.27,1115.72
602540.81,331645.34,1115.75
602543.01,331645.41,1115.88
602545.31,331645.50,1115.82
602547.61,331645.57,1115.65
602549.82,331645.64,1115.82
602552.05,331645.74,1115.92
602554.28,331645.81,1116.11
602556.55,331645.88,1116.24
602558.82,331645.98,1115.95
602561.05,331646.05,1115.95
602563.35,331646.15,1115.92
602565.62,331646.22,1115.95
602567.89,331646.28,1116.05
602570.19,331646.38,1116.01
602572.42,331646.45,1115.98
602574.72,331646.55,1115.98
602576.99,331646.62,1115.98
602579.29,331646.72,1115.98
602581.56,331646.79,1116.01
602583.82,331646.85,1115.98
602586.12,331646.95,1116.01
602588.29,331647.02,1116.01
602590.56,331647.09,1115.88
602592.83,331647.19,1116.01
602595.09,331647.26,1115.98
602597.39,331647.36,1115.95
602599.63,331647.43,1116.01
602601.96,331647.49,1115.92
602604.20,331647.59,1116.08
602608.80,331647.76,1115.95
602611.06,331647.83,1115.88
602613.40,331647.93,1115.78
602615.66,331648.00,1115.75
602617.93,331648.10,1115.78
602620.16,331648.16,1115.72
602622.33,331648.24,1115.72
602624.67,331648.33,1115.75
602626.93,331648.40,1115.82
602629.20,331648.47,1115.78
602631.50,331648.57,1115.85
602633.73,331648.64,1115.82
602636.03,331648.74,1115.59
602638.33,331648.80,1115.49
602640.70,331648.90,1115.29
602642.97,331649.00,1115.19
602645.24,331649.07,1115.10
602647.54,331649.17,1115.03
602649.77,331649.24,1114.93
602652.07,331649.34,1114.83
602654.37,331649.40,1114.73
602656.67,331649.50,1114.54
602659.00,331649.57,1114.37
602661.37,331649.67,1114.01
602663.64,331649.77,1113.75
602665.94,331649.83,1113.49
602668.24,331649.93,1113.32
602670.64,331650.03,1113.06
602672.97,331650.13,1112.86
602675.17,331650.20,1112.80
602677.47,331650.27,1112.67
602679.77,331650.37,1112.37
602682.10,331650.46,1112.27
602684.44,331650.53,1112.08
602686.77,331650.63,1111.62
602689.10,331650.73,1111.45
602691.37,331650.80,1111.45
602693.70,331650.89,1111.36
602696.07,331650.99,1110.90
602698.37,331651.06,1110.70
602700.70,331651.16,1110.57
602703.00,331651.26,1110.34
602705.37,331651.35,1110.04
602707.67,331651.42,1109.98
602710.00,331651.52,1109.65
602712.37,331651.62,1109.35
602714.57,331651.69,1109.26
602716.90,331651.79,1108.93
602719.20,331651.85,1108.76
602721.54,331651.95,1108.50
602723.90,331652.05,1108.24
602726.23,331652.15,1107.91
602728.60,331652.21,1107.68
602730.90,331652.31,1107.48
602733.23,331652.41,1107.22
602735.57,331652.48,1106.86
602737.83,331652.58,1106.60
602740.23,331652.67,1106.47
602742.63,331652.77,1106.14
602744.90,331652.84,1105.74
602747.30,331652.94,1105.35
602749.53,331653.04,1105.38
602751.90,331653.10,1105.25
602754.26,331653.20,1104.89
602756.53,331653.30,1104.83
602761.23,331653.46,1104.37
602763.53,331653.56,1104.20
602765.80,331653.63,1104.01
602768.13,331653.70,1103.74
602770.50,331653.79,1103.61
602772.80,331653.86,1103.42
602775.19,331653.96,1103.05
602777.56,331654.06,1102.73
602779.89,331654.15,1102.37
602782.33,331654.25,1102.07
602784.76,331654.35,1101.28
602789.62,331654.57,1099.41
602792.05,331654.67,1098.56
602794.62,331654.79,1097.38
602797.05,331654.89,1096.53
602799.48,331655.02,1095.74
602801.88,331655.11,1094.69
602804.41,331655.24,1093.21
602806.98,331655.36,1092.03
602809.44,331655.49,1091.11
602526.10,331648.74,1115.52
602528.37,331648.84,1115.55
602530.61,331648.90,1115.55
602532.94,331648.97,1115.69
602535.24,331649.07,1115.75
602537.51,331649.14,1115.95
602539.77,331649.21,1115.98
602542.04,331649.31,1115.88
602544.27,331649.37,1115.92
602546.48,331649.44,1115.92
602548.74,331649.51,1116.01
602550.94,331649.61,1116.15
602553.11,331649.68,1116.34
602555.41,331649.75,1116.24
602557.68,331649.85,1116.15
602559.98,331649.92,1116.11
602562.25,331649.99,1116.15
602564.48,331650.09,1116.24
602566.81,331650.15,1116.11
602569.08,331650.22,1116.15
602571.35,331650.32,1116.15
602573.65,331650.39,1116.18
602575.88,331650.49,1116.21
602578.15,331650.56,1116.34
602580.42,331650.63,1116.24
602582.72,331650.72,1116.24
602585.02,331650.79,1116.21
602587.28,331650.89,1116.11
602589.58,331650.96,1116.08
602591.75,331651.03,1116.15
602594.02,331651.13,1116.08
602596.32,331651.20,1115.92
602598.55,331651.27,1116.08
602600.85,331651.37,1116.18
602603.09,331651.43,1116.18
602605.39,331651.50,1116.21
602607.72,331651.60,1115.98
602609.96,331651.67,1116.01
602612.22,331651.74,1116.21
602614.49,331651.84,1116.18
602616.82,331651.93,1115.98
602619.06,331652.00,1115.92
602621.26,331652.07,1115.85
602623.59,331652.17,1115.75
602625.83,331652.24,1115.78
602628.13,331652.31,1115.88
602630.43,331652.41,1115.78
602632.69,331652.47,1115.69
602634.99,331652.57,1115.69
602637.26,331652.64,1115.62
602639.59,331652.74,1115.49
602641.89,331652.81,1115.55
602644.06,331652.88,1115.78
602646.43,331652.98,1115.55
602648.73,331653.04,1115.23
602651.03,331653.14,1115.00
602653.26,331653.21,1114.90
602655.56,331653.31,1114.64
602657.93,331653.41,1114.50
602660.23,331653.47,1114.21
602662.56,331653.57,1113.91
602664.90,331653.67,1113.65
602667.19,331653.74,1113.49
602669.53,331653.84,1113.32
602671.79,331653.90,1113.32
602674.13,331654.00,1113.09
602676.43,331654.07,1112.96
602678.76,331654.17,1112.63
602681.13,331654.27,1112.41
602683.39,331654.33,1112.37
602685.69,331654.43,1112.21
602688.03,331654.50,1112.08
602690.29,331654.60,1111.68
602692.60,331654.70,1111.39
602694.86,331654.77,1111.36
602697.23,331654.87,1111.22
602699.53,331654.93,1111.06
602701.83,331655.03,1110.73
602704.23,331655.13,1110.44
602706.53,331655.23,1110.21
602708.86,331655.29,1110.08
602711.19,331655.39,1109.81
602713.49,331655.46,1109.55
602715.89,331655.56,1109.26
602718.16,331655.66,1109.12
602720.53,331655.75,1108.83
602722.89,331655.82,1108.57
602725.19,331655.92,1108.40
602727.53,331656.02,1108.14
602729.82,331656.08,1107.78
602732.13,331656.18,1107.58
602734.46,331656.25,1107.32
602736.79,331656.35,1106.96
602739.16,331656.45,1106.63
602741.49,331656.55,1106.37
602743.86,331656.64,1106.04
602746.22,331656.71,1105.71
602748.52,331656.81,1105.32
602750.76,331656.88,1105.55
602753.12,331656.97,1105.09
602755.52,331657.07,1105.06
602757.82,331657.14,1105.12
602760.12,331657.24,1104.66
602762.42,331657.30,1104.66
602764.79,331657.40,1104.30
602767.15,331657.50,1104.10
602769.45,331657.57,1103.94
602771.75,331657.67,1103.87
602774.15,331657.76,1103.51
602776.48,331657.83,1103.25
602778.88,331657.89,1102.82
602781.25,331657.99,1102.40
602783.65,331658.09,1101.87
602786.08,331658.22,1101.15
602788.41,331658.28,1100.56
602791.04,331658.40,1099.18
602793.51,331658.53,1097.94
602795.97,331658.66,1096.66
602798.41,331658.76,1096.43
602800.77,331658.85,1095.80
602803.24,331658.95,1094.52
602805.83,331659.11,1092.98
602808.30,331659.20,1091.90
602810.80,331659.33,1090.98
602524.84,331652.87,1115.88
602527.18,331652.97,1115.95
602529.47,331653.04,1115.85
602531.74,331653.14,1115.98
602533.94,331653.21,1116.15
602536.28,331653.28,1116.11
602538.51,331653.38,1116.05
602540.81,331653.44,1116.05
602543.08,331653.51,1116.08
602545.25,331653.58,1116.18
602547.48,331653.68,1116.24
602549.75,331653.75,1116.28
602552.01,331653.82,1116.44
602554.28,331653.89,1116.44
602556.55,331653.99,1116.41
602558.85,331654.05,1116.37
602561.02,331654.12,1116.60
602563.32,331654.22,1116.41
602565.52,331654.29,1116.51
602567.82,331654.36,1116.37
602570.12,331654.46,1116.41
602572.35,331654.53,1116.41
602574.65,331654.63,1116.41
602576.92,331654.70,1116.34
602579.19,331654.76,1116.41
602581.45,331654.83,1116.47
602583.72,331654.93,1116.44
602585.99,331655.00,1116.54
602588.29,331655.10,1116.41
602590.59,331655.17,1116.28
602592.82,331655.23,1116.24
602595.02,331655.34,1116.18
602597.32,331655.40,1116.21
602599.66,331655.50,1116.28
602601.86,331655.54,1116.57
602604.22,331655.64,1116.34
602606.49,331655.74,1116.21
602608.73,331655.81,1116.31
602611.09,331655.87,1116.18
602613.33,331655.97,1116.21
602615.53,331656.04,1116.31
602617.83,331656.11,1116.18
602620.09,331656.21,1116.31
602622.36,331656.28,1116.18
602626.90,331656.44,1115.92
602629.16,331656.51,1115.98
602631.50,331656.61,1115.75
602633.83,331656.68,1115.72
602636.06,331656.78,1115.82
602638.26,331656.85,1115.95
602640.60,331656.91,1115.65
602642.93,331657.01,1115.62
602645.23,331657.08,1115.49
602647.53,331657.18,1115.23
602649.86,331657.28,1115.03
602652.07,331657.35,1115.06
602654.33,331657.41,1114.93
602656.73,331657.51,1114.64
602659.03,331657.61,1114.34
602661.36,331657.68,1114.21
602663.73,331657.77,1114.05
602666.03,331657.84,1113.91
602668.36,331657.94,1113.78
602670.63,331658.01,1113.59
602672.96,331658.11,1113.32
602675.16,331658.18,1113.23
602677.46,331658.28,1113.23
602679.80,331658.34,1112.96
602682.10,331658.44,1112.73
602684.46,331658.54,1112.47
602686.76,331658.61,1112.27
602689.10,331658.70,1112.14
602691.36,331658.77,1112.01
602693.60,331658.87,1111.72
602695.93,331658.94,1111.65
602698.26,331659.04,1111.32
602700.60,331659.14,1111.09
602702.96,331659.20,1110.96
602705.26,331659.30,1110.73
602707.60,331659.40,1110.44
602709.90,331659.47,1110.14
602712.23,331659.57,1110.01
602714.60,331659.66,1109.71
602716.90,331659.73,1109.49
602719.26,331659.83,1109.16
602721.56,331659.93,1108.96
602723.93,331659.99,1108.70
602726.26,331660.09,1108.40
602728.53,331660.19,1108.07
602730.86,331660.26,1107.84
602733.16,331660.36,1107.65
602735.53,331660.42,1107.35
602737.86,331660.52,1107.02
602740.23,331660.62,1106.60
602742.59,331660.72,1106.43
602744.92,331660.78,1106.04
602747.39,331660.88,1105.68
602749.69,331660.98,1105.74
602751.92,331661.04,1105.58
602754.32,331661.14,1105.22
602756.62,331661.21,1105.12
602758.96,331661.31,1104.96
602763.49,331661.48,1104.63
602765.86,331661.57,1104.43
602768.12,331661.64,1104.33
602770.52,331661.74,1104.04
602772.89,331661.84,1103.71
602775.22,331661.90,1103.45
602777.59,331662.00,1103.15
602779.95,331662.10,1102.69
602782.42,331662.19,1102.40
602784.82,331662.29,1101.97
602787.25,331662.38,1101.15
602789.65,331662.48,1100.63
602792.14,331662.58,1099.25
602794.58,331662.67,1098.26
602797.04,331662.80,1097.38
602799.51,331662.89,1096.36
602802.00,331663.02,1095.28
602804.47,331663.15,1093.97
602806.93,331663.24,1092.88
602809.40,331663.37,1091.74
602809.35,331632.35,1085.83
602806.79,331632.23,1087.11
602804.16,331632.07,1088.59
602801.53,331631.95,1089.67
602799.09,331631.85,1090.62
602796.56,331631.73,1091.93
602793.93,331631.60,1093.24
602791.40,331631.48,1094.46
602788.74,331631.32,1096.03
602786.08,331631.20,1097.54
602783.68,331631.07,1098.36
602781.15,331630.95,1099.38
602778.65,331630.85,1100.10
602776.15,331630.72,1100.69
602773.82,331630.66,1100.99
602771.49,331630.56,1101.28
602769.05,331630.46,1101.74
602766.69,331630.33,1102.23
602764.32,331630.27,1102.43
602761.99,331630.17,1102.76
602759.62,331630.07,1102.79
602757.22,331629.98,1102.92
602754.86,331629.88,1103.42
602752.49,331629.78,1103.38
602750.09,331629.72,1103.55
602747.79,331629.62,1103.78
602745.43,331629.52,1103.91
602742.99,331629.42,1104.37
602740.60,331629.33,1104.37
602738.16,331629.23,1104.60
602735.93,331629.16,1104.73
602733.56,331629.03,1105.09
602731.20,331628.97,1105.25
602728.83,331628.87,1105.55
602726.47,331628.77,1106.11
602724.13,331628.67,1106.37
602721.80,331628.57,1106.50
602719.43,331628.48,1106.70
602716.97,331628.38,1107.19
602714.57,331628.28,1107.78
602712.24,331628.18,1108.21
602709.90,331628.09,1108.21
602707.57,331628.05,1108.17
602705.17,331627.96,1108.27
602702.84,331627.86,1108.50
602700.57,331627.76,1108.63
602698.14,331627.66,1108.80
602695.77,331627.56,1109.12
602693.34,331627.47,1109.35
602691.04,331627.40,1109.49
602688.77,331627.30,1109.71
602686.34,331627.20,1109.91
602684.04,331627.10,1110.17
602681.68,331627.01,1110.53
602679.31,331626.91,1110.90
602677.01,331626.84,1111.13
602674.64,331626.74,1111.39
602672.38,331626.64,1111.49
602669.98,331626.55,1111.72
602667.61,331626.45,1111.85
602665.31,331626.38,1112.01
602662.91,331626.29,1112.18
602660.58,331626.19,1112.50
602658.21,331626.09,1112.96
602655.91,331626.02,1112.73
602653.65,331625.92,1112.83
602651.25,331625.83,1112.96
602648.85,331625.73,1113.32
602646.58,331625.63,1113.59
602644.31,331625.56,1113.32
602641.95,331625.46,1113.72
602639.68,331625.39,1113.68
602637.38,331625.30,1113.78
602635.08,331625.23,1113.68
602632.78,331625.13,1113.85
602630.51,331625.03,1113.95
602628.11,331624.93,1114.14
602625.75,331624.83,1114.37
602623.48,331624.77,1114.24
602621.18,331624.67,1114.54
602616.55,331624.50,1114.34
602614.21,331624.40,1114.77
602611.95,331624.33,1114.70
602609.61,331624.24,1114.60
602607.35,331624.17,1114.70
602605.05,331624.07,1114.70
602602.78,331624.00,1114.73
602600.48,331623.90,1114.70
602598.21,331623.83,1114.77
602595.91,331623.73,1114.90
602593.54,331623.64,1114.87
602591.21,331623.54,1115.06
602588.91,331623.47,1115.00
602586.64,331623.37,1114.96
602584.38,331623.30,1115.03
602581.98,331623.21,1115.26
602579.71,331623.14,1115.36
602577.38,331623.04,1115.16
602575.11,331622.94,1115.19
602572.88,331622.87,1115.10
602570.58,331622.80,1114.96
602568.34,331622.70,1114.96
602565.98,331622.64,1114.80
602563.71,331622.54,1114.83
602561.38,331622.44,1115.32
602559.07,331622.34,1115.13
602556.87,331622.27,1114.77
602554.61,331622.20,1114.54
602552.34,331622.13,1114.41
602550.04,331622.03,1114.37
602547.67,331621.97,1114.28
602545.44,331621.87,1114.14
602543.17,331621.80,1113.88
602540.90,331621.70,1114.01
602538.70,331621.63,1113.45
602536.40,331621.56,1113.39
602534.20,331621.49,1113.00
602531.94,331621.43,1112.67
602529.70,331621.32,1112.27
602527.53,331621.29,1111.78
602525.27,331621.19,1111.45
602809.17,331636.43,1087.18
602806.64,331636.30,1088.59
602804.07,331636.18,1089.64
602801.51,331636.05,1090.46
602798.98,331635.96,1091.34
602796.48,331635.83,1092.39
602793.92,331635.71,1093.77
602791.35,331635.58,1094.95
602788.69,331635.43,1096.66
602786.16,331635.33,1097.77
602783.66,331635.21,1098.86
602781.23,331635.08,1099.71
602778.73,331634.98,1100.40
602776.33,331634.89,1101.05
602773.90,331634.76,1101.51
602771.50,331634.66,1101.84
602769.14,331634.56,1102.33
602766.84,331634.50,1102.20
602764.44,331634.40,1102.82
602762.04,331634.30,1102.76
602759.57,331634.21,1103.32
602757.27,331634.11,1103.19
602754.84,331634.01,1103.45
602752.54,331633.95,1103.74
602750.18,331633.85,1103.94
602747.78,331633.75,1104.07
602745.38,331633.66,1104.37
602743.04,331633.56,1104.56
602740.71,331633.46,1104.79
602738.38,331633.39,1104.96
602736.05,331633.29,1105.06
602733.61,331633.20,1105.58
602731.18,331633.10,1105.84
602728.88,331633.00,1106.11
602726.52,331632.90,1106.37
602724.15,331632.81,1106.73
602721.85,331632.71,1107.02
602719.42,331632.61,1107.29
602717.05,331632.55,1107.48
602714.69,331632.45,1107.71
602712.35,331632.35,1107.98
602709.99,331632.25,1108.24
602707.59,331632.19,1108.37
602705.29,331632.09,1108.63
602702.92,331632.02,1108.76
602700.52,331631.93,1108.96
602698.19,331631.83,1109.16
602695.79,331631.73,1109.49
602693.52,331631.63,1109.68
602691.09,331631.53,1109.94
602688.69,331631.44,1110.31
602686.43,331631.37,1110.63
602684.16,331631.27,1110.73
602681.83,331631.17,1110.90
602679.39,331631.08,1111.19
602677.06,331631.01,1111.42
602674.76,331630.91,1111.65
602672.43,331630.81,1111.91
602670.03,331630.71,1112.21
602667.66,331630.62,1112.27
602665.33,331630.55,1112.47
602663.06,331630.45,1112.63
602660.66,331630.35,1112.77
602658.30,331630.26,1113.06
602655.96,331630.19,1113.23
602653.66,331630.09,1113.36
602651.33,331629.99,1113.42
602648.93,331629.89,1113.59
602646.66,331629.83,1113.78
602642.10,331629.66,1113.98
602639.73,331629.56,1114.14
602637.43,331629.46,1114.11
602635.16,331629.39,1114.21
602632.83,331629.30,1114.37
602630.46,331629.20,1114.44
602628.16,331629.13,1114.54
602625.73,331629.00,1115.06
602623.50,331628.93,1114.93
602621.23,331628.87,1114.60
602618.96,331628.77,1114.73
602614.36,331628.60,1115.00
602612.06,331628.50,1115.23
602609.80,331628.43,1114.90
602607.46,331628.33,1114.96
602605.23,331628.26,1114.83
602602.90,331628.17,1114.93
602600.53,331628.10,1114.93
602598.13,331628.00,1115.23
602595.83,331627.90,1115.29
602593.60,331627.84,1115.13
602591.23,331627.74,1115.06
602588.93,331627.67,1115.13
602586.56,331627.57,1115.46
602584.40,331627.50,1115.26
602582.19,331627.40,1115.26
602579.86,331627.30,1115.42
602577.56,331627.24,1115.78
602572.93,331627.07,1115.32
602570.69,331627.00,1115.16
602568.39,331626.90,1115.13
602566.16,331626.83,1115.10
602563.86,331626.73,1115.06
602561.49,331626.64,1115.46
602559.13,331626.54,1115.88
602556.89,331626.47,1115.39
602554.63,331626.40,1115.42
602552.36,331626.30,1115.06
602550.12,331626.23,1114.80
602547.89,331626.16,1114.60
602545.56,331626.07,1114.50
602543.26,331626.00,1114.37
602540.99,331625.93,1114.18
602538.76,331625.83,1113.98
602536.49,331625.76,1114.01
602534.22,331625.69,1113.75
602532.02,331625.62,1113.42
602529.72,331625.53,1113.36
602527.52,331625.46,1112.83
602525.32,331625.39,1112.63
602811.12,331640.51,1086.72
602808.53,331640.39,1088.36
602806.06,331640.26,1089.37
602803.46,331640.13,1090.36
602800.97,331640.04,1091.28
602798.40,331639.91,1092.36
602793.27,331639.66,1094.82
602790.74,331639.54,1096.10
602788.15,331639.41,1097.44
602785.65,331639.29,1098.46
602783.12,331639.16,1099.64
602780.65,331639.07,1100.30
602778.12,331638.94,1101.15
602775.69,331638.85,1101.58
602773.29,331638.75,1102.07
602770.92,331638.65,1102.46
602768.62,331638.55,1102.60
602766.19,331638.49,1102.76
602763.83,331638.39,1103.05
602761.43,331638.29,1103.38
602759.09,331638.19,1103.65
602756.79,331638.10,1103.68
602754.43,331638.03,1103.81
602752.06,331637.93,1104.01
602749.66,331637.84,1104.17
602747.33,331637.74,1104.37
602745.00,331637.67,1104.63
602742.57,331637.58,1104.83
602740.20,331637.48,1105.02
602737.80,331637.38,1105.48
602735.47,331637.28,1105.71
602733.10,331637.18,1106.01
602730.64,331637.09,1106.37
602728.34,331637.02,1106.53
602725.97,331636.92,1106.76
602723.64,331636.83,1107.12
602721.34,331636.73,1107.29
602718.91,331636.63,1107.58
602716.54,331636.53,1107.81
602714.17,331636.47,1108.01
602711.84,331636.37,1108.27
602709.54,331636.30,1108.44
602707.21,331636.24,1108.66
602704.84,331636.14,1108.86
602702.44,331636.04,1109.06
602700.11,331635.94,1109.22
602697.75,331635.85,1109.49
602695.31,331635.75,1109.78
602693.01,331635.68,1110.08
602690.65,331635.58,1110.27
602688.31,331635.49,1110.57
602685.95,331635.39,1110.76
602683.52,331635.29,1111.06
602681.18,331635.19,1111.49
602678.85,331635.13,1111.62
602676.52,331635.03,1111.85
602674.22,331634.93,1112.24
602671.88,331634.86,1112.24
602669.58,331634.76,1112.57
602667.12,331634.67,1113.06
602664.79,331634.57,1113.00
602662.52,331634.50,1113.09
602660.12,331634.41,1113.19
602657.75,331634.31,1113.45
602655.42,331634.21,1113.59
602653.12,331634.14,1113.62
602645.99,331633.85,1114.87
602643.69,331633.75,1114.80
602639.22,331633.61,1114.24
602636.82,331633.52,1114.57
602634.52,331633.42,1114.96
602632.26,331633.35,1115.10
602629.89,331633.25,1115.10
602627.59,331633.19,1115.10
602625.29,331633.09,1115.13
602620.75,331632.92,1114.90
602618.45,331632.85,1114.93
602616.19,331632.75,1114.96
602611.42,331632.59,1115.52
602609.19,331632.52,1115.23
602606.86,331632.42,1115.13
602604.52,331632.35,1115.13
602602.22,331632.26,1115.16
602599.95,331632.15,1115.19
602597.62,331632.09,1115.29
602595.35,331631.99,1115.39
602593.05,331631.92,1115.32
602590.72,331631.82,1115.26
602588.42,331631.76,1115.42
602586.12,331631.66,1115.39
602583.85,331631.59,1115.42
602581.62,331631.49,1115.36
602579.29,331631.42,1115.49
602577.02,331631.32,1115.52
602574.72,331631.25,1115.49
602572.45,331631.15,1115.42
602570.19,331631.09,1115.42
602567.92,331631.02,1115.42
602565.65,331630.92,1115.39
602563.32,331630.85,1115.29
602560.99,331630.75,1115.32
602558.72,331630.69,1115.49
602556.42,331630.59,1115.29
602554.15,331630.52,1115.13
602551.75,331630.42,1115.26
602549.49,331630.35,1115.03
602547.25,331630.25,1115.03
602544.98,331630.18,1114.83
602542.75,331630.12,1114.80
602540.45,331630.05,1114.54
602538.15,331629.95,1114.37
602535.92,331629.88,1114.41
602533.61,331629.78,1114.24
602531.35,331629.71,1113.98
602529.08,331629.65,1113.78
602526.81,331629.58,1113.52
602524.61,331629.48,1113.29
602810.61,331644.50,1088.03
602807.98,331644.37,1089.37
602805.45,331644.25,1090.29
602802.95,331644.15,1091.31
602800.49,331644.03,1092.29
602797.99,331643.93,1093.51
602795.39,331643.81,1094.82
602792.80,331643.65,1096.07
602790.23,331643.56,1097.28
602787.73,331643.43,1098.36
602785.30,331643.30,1099.18
602782.71,331643.21,1100.23
602780.21,331643.08,1100.79
602777.71,331642.99,1101.45
602775.28,331642.89,1102.07
602772.91,331642.80,1102.56
602770.48,331642.70,1102.86
602768.11,331642.60,1102.92
602765.75,331642.50,1103.28
602763.42,331642.44,1103.48
602761.12,331642.34,1103.58
602758.72,331642.24,1103.87
602756.42,331642.18,1104.04
602754.12,331642.08,1104.20
602751.68,331641.98,1104.33
602749.32,331641.88,1104.50
602746.92,331641.82,1104.79
602744.62,331641.72,1104.89
602742.29,331641.62,1105.25
602739.85,331641.52,1105.48
602737.49,331641.43,1105.81
602735.09,331641.36,1106.07
602732.72,331641.26,1106.24
602730.36,331641.17,1106.50
602727.96,331641.07,1106.86
602725.59,331640.97,1107.12
602723.16,331640.88,1107.39
602720.80,331640.78,1107.78
602718.50,331640.71,1108.01
602716.13,331640.61,1108.24
602713.83,331640.51,1108.47
602711.40,331640.45,1108.70
602709.00,331640.39,1108.93
602706.73,331640.29,1109.06
602704.37,331640.19,1109.26
602702.00,331640.12,1109.52
602699.60,331640.03,1109.68
602697.24,331639.93,1110.04
602694.94,331639.83,1110.21
602692.60,331639.76,1110.37
602690.30,331639.66,1110.60
602687.97,331639.57,1110.80
602685.64,331639.50,1111.06
602683.30,331639.40,1111.52
602680.90,331639.30,1111.58
602678.54,331639.21,1111.85
602676.17,331639.11,1112.24
602673.77,331639.01,1112.50
602671.44,331638.95,1112.70
602669.07,331638.85,1113.00
602666.71,331638.75,1113.19
602664.31,331638.65,1113.39
602662.01,331638.59,1113.49
602659.71,331638.49,1113.65
602657.38,331638.39,1113.85
602655.04,331638.32,1113.95
602652.71,331638.22,1114.05
602650.41,331638.16,1114.24
602648.04,331638.06,1114.54
602645.71,331637.96,1114.64
602643.44,331637.89,1114.67
602638.81,331637.73,1114.96
602636.58,331637.63,1114.80
602634.14,331637.53,1115.13
602631.85,331637.46,1115.10
602629.55,331637.40,1115.03
602627.28,331637.30,1115.10
602625.01,331637.23,1115.13
602622.64,331637.13,1115.13
602620.31,331637.07,1115.26
602617.95,331636.97,1115.49
602615.68,331636.87,1115.39
602613.41,331636.80,1115.46
602608.88,331636.63,1115.49
602606.58,331636.56,1115.32
602604.21,331636.47,1115.36
602601.88,331636.37,1115.49
602599.61,331636.30,1115.42
602597.34,331636.23,1115.46
602595.01,331636.13,1115.52
602592.68,331636.04,1115.59
602590.41,331635.97,1115.69
602588.11,331635.90,1115.59
602585.78,331635.80,1115.72
602583.51,331635.73,1115.59
602581.24,331635.63,1115.46
602578.98,331635.57,1115.59
602576.61,331635.47,1115.59
602574.31,331635.40,1115.62
602572.01,331635.30,1115.59
602569.78,331635.23,1115.36
602567.48,331635.13,1115.55
602565.21,331635.07,1115.46
602562.98,331635.00,1115.36
602560.64,331634.90,1115.59
602558.34,331634.80,1115.78
602556.14,331634.76,1115.39
602553.77,331634.66,1115.32
602551.48,331634.60,1115.26
602549.14,331634.50,1115.23
602546.88,331634.43,1115.23
602544.61,331634.33,1115.23
602542.34,331634.26,1115.03
602540.11,331634.19,1114.96
602537.77,331634.10,1114.87
602535.47,331634.03,1114.70
602533.24,331633.96,1114.64
602530.87,331633.86,1114.47
602528.67,331633.79,1114.34
602526.44,331633.72,1114.21
602810.59,331648.53,1088.72
602808.06,331648.41,1090.03
602805.50,331648.28,1091.21
602803.00,331648.19,1092.10
602800.50,331648.10,1093.05
602797.90,331647.94,1094.49
602795.37,331647.81,1095.84
602792.84,331647.72,1096.92
602790.28,331647.59,1098.07
602787.72,331647.47,1099.28
602785.25,331647.37,1099.97
602782.79,331647.25,1100.69
602780.29,331647.15,1101.32
602777.89,331647.06,1101.91
602775.49,331646.96,1102.50
602773.03,331646.86,1102.89
602770.66,331646.77,1103.12
602768.29,331646.67,1103.22
602765.96,331646.57,1103.51
602763.60,331646.50,1103.94
602761.26,331646.41,1104.04
602758.90,331646.31,1104.20
602756.46,331646.21,1104.37
602754.16,331646.15,1104.40
602751.80,331646.05,1104.86
602749.43,331645.95,1104.83
602747.07,331645.88,1104.92
602744.67,331645.79,1105.25
602742.30,331645.69,1105.68
602740.00,331645.59,1105.84
602737.54,331645.50,1106.34
602735.20,331645.43,1106.40
602732.87,331645.33,1106.53
602730.44,331645.24,1106.93
602728.07,331645.14,1107.22
602725.71,331645.11,1107.42
602723.38,331645.01,1107.84
602721.01,331644.91,1108.11
602718.64,331644.81,1108.37
602716.31,331644.75,1108.53
602713.91,331644.65,1108.73
602711.58,331644.55,1108.99
602709.21,331644.45,1109.19
602706.88,331644.39,1109.45
602704.58,331644.29,1109.71
602702.25,331644.19,1109.81
602699.91,331644.12,1110.04
602697.48,331644.03,1110.40
602695.12,331643.93,1110.57
602692.78,331643.83,1110.70
602690.42,331643.76,1110.93
602688.12,331643.67,1111.16
602685.72,331643.57,1111.39
602683.32,331643.47,1111.68
602680.92,331643.37,1111.98
602678.59,331643.31,1112.14
602676.25,331643.21,1112.54
602673.92,331643.11,1112.63
602671.65,331643.04,1112.60
602669.32,331642.95,1113.03
602666.95,331642.85,1113.36
602664.66,331642.78,1113.68
602662.22,331642.68,1113.91
602659.89,331642.59,1114.01
602657.59,331642.52,1114.21
602655.22,331642.42,1114.31
602652.89,331642.32,1114.47
602650.59,331642.26,1114.50
602648.23,331642.16,1114.60
602645.96,331642.09,1114.70
602643.56,331641.99,1114.77
602641.26,331641.89,1114.77
602638.93,331641.83,1115.06
602636.63,331641.73,1115.06
602634.36,331641.66,1115.03
602632.06,331641.56,1115.10
602629.79,331641.49,1115.26
602625.16,331641.33,1115.42
602622.86,331641.23,1115.32
602620.49,331641.16,1115.26
602618.23,331641.10,1115.36
602615.89,331641.00,1115.42
602613.59,331640.90,1115.55
602611.33,331640.83,1115.55
602606.66,331640.67,1115.75
602604.36,331640.60,1115.55
602602.09,331640.50,1115.55
602599.83,331640.43,1115.55
602597.53,331640.33,1115.62
602595.26,331640.26,1115.69
602592.89,331640.17,1115.65
602590.63,331640.10,1115.69
602588.42,331640.03,1115.59
602586.09,331639.93,1115.82
602583.79,331639.86,1115.75
602581.46,331639.76,1115.65
602579.09,331639.67,1115.65
602576.86,331639.60,1115.65
602574.56,331639.53,1115.69
602572.22,331639.43,1115.72
602569.89,331639.33,1115.95
602567.56,331639.27,1115.85
602565.33,331639.20,1115.75
602563.12,331639.13,1115.59
602560.79,331639.03,1115.65
602558.49,331638.96,1115.62
602553.96,331638.80,1115.92
602551.69,331638.73,1115.52
602549.52,331638.62,1115.46
602547.15,331638.56,1115.42
602544.82,331638.46,1115.36
602542.59,331638.39,1115.32
602540.29,331638.33,1115.36
602537.99,331638.23,1115.29
602535.69,331638.16,1115.03
602533.39,331638.06,1115.10
602531.15,331637.99,1115.00
602528.82,331637.93,1114.90
602526.49,331637.83,1115.10
602810.54,331652.51,1089.73
602807.98,331652.38,1090.88
602805.48,331652.26,1092.06
602802.98,331652.16,1093.15
602800.45,331652.04,1094.36
602797.88,331651.91,1095.44
602795.32,331651.79,1096.56
602792.76,331651.66,1097.94
602790.26,331651.57,1098.92
602787.66,331651.44,1100.20
602785.16,331651.32,1101.02
602782.73,331651.22,1101.41
602780.30,331651.12,1101.91
602777.87,331651.03,1102.40
602775.47,331650.93,1102.89
602773.14,331650.86,1103.22
602770.77,331650.77,1103.35
602768.47,331650.67,1103.55
602766.11,331650.60,1103.74
602763.71,331650.51,1103.97
602761.28,331650.41,1104.37
602758.91,331650.31,1104.70
602756.68,331650.24,1104.56
602754.24,331650.15,1104.73
602751.88,331650.05,1104.89
602749.48,331649.99,1105.15
602747.08,331649.89,1105.22
602744.75,331649.79,1105.61
602742.35,331649.69,1106.04
602739.98,331649.63,1106.30
602737.72,331649.56,1106.40
602735.32,331649.46,1106.53
602732.89,331649.37,1106.99
602730.52,331649.30,1107.32
602728.19,331649.20,1107.52
602725.85,331649.11,1107.81
602723.46,331649.01,1108.07
602721.09,331648.94,1108.34
602718.63,331648.85,1108.63
602716.29,331648.75,1108.89
602713.99,331648.65,1109.19
602711.59,331648.59,1109.32
602709.29,331648.49,1109.52
602706.93,331648.39,1109.75
602704.53,331648.29,1110.01
602702.20,331648.23,1110.01
602699.83,331648.13,1110.31
602697.50,331648.03,1110.73
602695.20,331647.96,1110.73
602692.86,331647.86,1111.06
602690.50,331647.80,1111.19
602688.10,331647.70,1111.36
602685.77,331647.60,1111.72
602683.40,331647.51,1111.98
602681.10,331647.44,1112.11
602678.80,331647.34,1112.27
602676.40,331647.28,1112.37
602674.04,331647.18,1112.73
602671.67,331647.08,1113.06
602669.40,331647.01,1113.13
602667.07,331646.91,1113.39
602664.67,331646.82,1113.62
602662.30,331646.72,1113.95
602659.94,331646.65,1114.24
602657.64,331646.56,1114.47
602655.27,331646.46,1114.64
602652.91,331646.39,1114.73
602650.61,331646.29,1114.83
602648.31,331646.23,1114.87
602646.01,331646.13,1114.96
602643.74,331646.06,1114.93
602641.41,331645.96,1115.03
602639.14,331645.89,1115.23
602636.81,331645.79,1115.32
602634.54,331645.73,1115.36
602632.17,331645.63,1115.49
602629.81,331645.56,1115.52
602627.54,331645.46,1115.65
602622.91,331645.33,1115.36
602620.64,331645.23,1115.52
602618.34,331645.16,1115.59
602616.04,331645.06,1115.52
602613.71,331645.00,1115.62
602611.41,331644.90,1115.72
602609.11,331644.83,1115.69
602604.44,331644.67,1115.98
602602.14,331644.57,1115.85
602599.84,331644.50,1116.01
602597.61,331644.43,1115.78
602595.31,331644.33,1115.78
602593.04,331644.26,1115.88
602590.71,331644.17,1115.82
602588.41,331644.10,1115.92
602586.17,331644.03,1115.88
602583.81,331643.93,1115.88
602581.54,331643.86,1115.82
602579.24,331643.77,1115.88
602576.97,331643.70,1115.85
602574.74,331643.63,1115.85
602572.37,331643.53,1115.95
602570.04,331643.47,1116.05
602567.71,331643.37,1116.37
602565.41,331643.30,1116.28
602563.24,331643.23,1115.85
602560.94,331643.13,1115.78
602558.67,331643.06,1115.92
602556.31,331642.96,1115.92
602553.97,331642.90,1115.88
602551.74,331642.83,1115.75
602549.47,331642.73,1115.62
602547.24,331642.66,1115.52
602544.94,331642.59,1115.52
602542.67,331642.49,1115.52
602540.40,331642.43,1115.55
602538.10,331642.36,1115.46
602535.80,331642.26,1115.46
602533.47,331642.19,1115.36
602531.20,331642.13,1115.26
602528.97,331642.02,1115.19
602526.70,331641.96,1115.10
602809.90,331656.73,1091.31
602807.47,331656.63,1092.03
602804.87,331656.51,1093.21
602802.24,331656.35,1094.82
602799.71,331656.26,1095.94
602797.28,331656.16,1096.59
602794.82,331656.03,1097.31
602792.25,331655.94,1098.46
602789.79,331655.81,1099.45
602784.73,331655.59,1101.28
602782.23,331655.50,1102.17
602777.53,331655.30,1102.79
602775.13,331655.21,1103.15
602772.73,331655.14,1103.42
602770.30,331655.05,1103.74
602767.97,331654.95,1103.84
602765.60,331654.85,1104.10
602763.17,331654.79,1104.33
602760.84,331654.69,1104.40
602756.11,331654.53,1104.83
602753.81,331654.43,1104.89
602751.41,331654.36,1105.45
602749.04,331654.30,1105.38
602746.78,331654.20,1105.48
602744.38,331654.10,1105.88
602742.04,331654.03,1106.27
602739.64,331653.94,1106.53
602737.31,331653.84,1106.76
602734.95,331653.77,1107.06
602732.51,331653.68,1107.39
602730.12,331653.58,1107.62
602727.72,331653.48,1107.88
602725.38,331653.39,1108.11
602723.05,331653.32,1108.44
602720.62,331653.22,1108.66
602718.25,331653.13,1108.89
602715.92,331653.06,1109.12
602713.55,331652.96,1109.39
602711.25,331652.86,1109.62
602708.86,331652.80,1109.71
602706.56,331652.70,1109.94
602704.22,331652.60,1110.27
602701.86,331652.54,1110.47
602699.49,331652.44,1110.67
602697.12,331652.34,1110.99
602694.79,331652.27,1110.96
602692.36,331652.18,1111.39
602689.99,331652.08,1111.81
602687.73,331652.01,1111.78
602685.43,331651.91,1111.88
602683.06,331651.82,1112.18
602680.63,331651.75,1112.41
602678.30,331651.65,1112.60
602676.00,331651.55,1112.86
602673.70,331651.49,1112.90
602671.40,331651.39,1113.13
602669.06,331651.32,1113.23
602666.66,331651.23,1113.45
602664.33,331651.16,1113.68
602661.97,331651.06,1113.95
602659.67,331650.96,1114.31
602657.30,331650.90,1114.47
602654.93,331650.80,1114.70
602652.57,331650.70,1114.87
602650.27,331650.64,1114.96
602647.97,331650.54,1115.10
602645.60,331650.44,1115.26
602643.24,331650.37,1115.36
602640.97,331650.31,1115.36
602638.64,331650.21,1115.52
602636.34,331650.11,1115.78
602634.04,331650.04,1115.72
602631.74,331649.94,1115.88
602629.50,331649.87,1115.82
602627.17,331649.81,1115.85
602624.94,331649.74,1115.75
602622.57,331649.64,1115.75
602620.20,331649.57,1115.78
602617.97,331649.47,1115.75
602615.64,331649.41,1115.88
602613.34,331649.31,1115.85
602610.97,331649.24,1115.82
602608.67,331649.14,1116.01
602606.34,331649.08,1116.28
602603.97,331648.98,1116.08
602601.74,331648.91,1115.95
602599.44,331648.84,1116.01
602597.14,331648.74,1116.01
602594.90,331648.68,1115.95
602592.60,331648.61,1115.92
602590.34,331648.51,1115.95
602588.04,331648.44,1116.01
602585.77,331648.37,1116.05
602583.57,331648.27,1116.01
602581.27,331648.21,1116.05
602578.97,331648.14,1116.05
602576.60,331648.04,1116.05
602574.27,331647.97,1116.05
602572.00,331647.87,1116.01
602569.64,331647.81,1116.05
602567.34,331647.71,1116.01
602565.04,331647.64,1116.05
602562.77,331647.58,1115.95
602560.53,331647.47,1115.92
602558.20,331647.41,1116.05
602555.93,331647.31,1116.24
602553.64,331647.24,1116.31
602551.40,331647.17,1115.92
602549.17,331647.10,1115.88
602546.87,331647.00,1115.72
602544.63,331646.94,1115.82
602542.30,331646.84,1116.01
602540.00,331646.77,1115.78
602537.70,331646.70,1115.82
602535.40,331646.64,1115.69
602533.17,331646.53,1115.62
602530.83,331646.47,1115.49
602528.57,331646.40,1115.32
602526.33,331646.33,1115.26
602809.71,331660.51,1091.44
602807.15,331660.38,1092.52
602804.68,331660.29,1093.70
602802.05,331660.13,1095.28
602799.52,331660.04,1096.26
602797.06,331659.94,1096.76
602794.59,331659.82,1097.58
602792.10,331659.72,1098.89
602789.57,331659.60,1100.17
602787.03,331659.47,1101.09
602784.54,331659.38,1101.74
602782.11,331659.28,1102.30
602779.77,331659.18,1102.63
602777.34,331659.08,1103.19
602774.98,331659.02,1103.28
602772.44,331658.89,1104.01
602770.14,331658.83,1103.97
602767.88,331658.76,1104.04
602765.48,331658.66,1104.47
602763.11,331658.60,1104.50
602760.72,331658.53,1104.66
602758.35,331658.44,1105.06
602756.05,331658.37,1104.89
602753.65,331658.27,1105.25
602751.35,331658.17,1105.45
602748.99,331658.11,1105.38
602746.62,331658.01,1105.68
602744.22,331657.91,1106.04
602741.76,331657.82,1106.40
602739.46,331657.75,1106.63
602737.06,331657.65,1107.02
602734.69,331657.56,1107.39
602732.33,331657.46,1107.62
602729.89,331657.40,1107.88
602727.59,331657.30,1108.14
602725.23,331657.20,1108.47
602722.90,331657.13,1108.63
602720.53,331657.03,1108.89
602718.10,331656.94,1109.22
602715.80,331656.87,1109.39
602713.43,331656.77,1109.65
602711.10,331656.68,1109.91
602708.73,331656.61,1110.21
602706.30,331656.51,1110.34
602704.00,331656.42,1110.53
602701.67,331656.35,1110.70
602699.30,331656.25,1111.19
602696.97,331656.15,1111.29
602694.54,331656.09,1111.52
602692.27,331655.99,1111.58
602689.94,331655.92,1111.75
602687.60,331655.82,1112.11
602685.24,331655.73,1112.31
602682.81,331655.66,1112.60
602680.51,331655.56,1112.70
602678.21,331655.50,1112.67
602675.87,331655.40,1112.96
602673.51,331655.30,1113.29
602671.11,331655.24,1113.45
602668.81,331655.14,1113.62
602666.51,331655.07,1113.59
602664.21,331654.97,1113.78
602661.91,331654.90,1114.01
602659.54,331654.81,1114.31
602657.18,331654.71,1114.57
602654.78,331654.64,1114.83
602652.41,331654.55,1114.83
602650.05,331654.45,1115.10
602647.71,331654.38,1115.36
602645.41,331654.28,1115.59
602643.05,331654.22,1115.85
602640.85,331654.15,1115.36
602638.55,331654.05,1115.69
602636.21,331653.98,1115.78
602633.98,331653.92,1115.69
602631.68,331653.82,1115.72
602629.32,331653.75,1115.82
602627.05,331653.65,1115.88
602624.75,331653.58,1115.85
602622.41,331653.48,1115.92
602620.05,331653.42,1115.88
602617.72,331653.32,1115.98
602615.45,331653.25,1116.08
602613.12,331653.15,1116.21
602610.85,331653.09,1116.18
602608.58,331653.02,1116.05
602606.22,331652.95,1116.01
602603.85,331652.86,1116.51
602601.58,331652.79,1116.24
602599.35,331652.72,1116.01
602597.05,331652.62,1116.05
602594.78,331652.55,1116.08
602592.52,331652.49,1116.05
602590.22,331652.39,1116.11
602587.95,331652.32,1116.24
602585.58,331652.22,1116.28
602583.22,331652.16,1116.41
602580.98,331652.05,1116.44
602578.68,331651.99,1116.34
602576.45,331651.92,1116.31
602574.15,331651.82,1116.28
602571.88,331651.75,1116.21
602569.58,331651.68,1116.15
602567.18,331651.59,1116.41
602564.92,331651.52,1116.34
602562.65,331651.45,1116.28
602560.38,331651.35,1116.28
602558.11,331651.28,1116.21
602555.75,331651.22,1116.28
602553.42,331651.12,1116.54
602551.15,331651.05,1116.24
602548.85,331650.99,1116.18
602546.61,331650.88,1116.05
602544.35,331650.82,1115.92
602542.08,331650.75,1115.95
602539.78,331650.68,1115.92
602537.51,331650.58,1116.01
602535.28,331650.51,1115.85
602532.95,331650.45,1115.78
602530.65,331650.35,1115.69
602528.35,331650.28,1115.78
602526.05,331650.21,1115.82
602809.87,331664.84,1091.57
602807.24,331664.71,1092.79
602804.71,331664.59,1093.80
602802.14,331664.49,1095.18
602799.51,331664.37,1096.36
602797.02,331664.24,1097.51
602794.52,331664.15,1098.43
602792.05,331664.02,1099.41
602789.52,331663.90,1100.76
602787.06,331663.80,1101.25
602784.56,331663.71,1102.07
602782.13,331663.61,1102.53
602779.80,331663.55,1102.76
602777.40,331663.45,1103.15
602774.93,331663.35,1103.51
602772.60,331663.26,1103.74
602770.17,331663.16,1104.14
602767.74,331663.10,1104.40
602765.47,331663.03,1104.43
602763.11,331662.96,1104.63
602758.31,331662.77,1105.02
602755.97,331662.70,1105.15
602753.67,331662.60,1105.32
602751.28,331662.54,1105.71
602748.94,331662.44,1105.91
602746.58,331662.38,1105.84
602744.24,331662.28,1106.20
602741.88,331662.18,1106.57
602739.48,331662.08,1106.76
602737.15,331662.02,1107.09
602734.68,331661.92,1107.45
602732.28,331661.83,1107.81
602729.92,331661.76,1107.98
602727.52,331661.66,1108.17
602725.19,331661.57,1108.57
602722.79,331661.47,1108.86
602720.45,331661.40,1109.09
602718.12,331661.30,1109.39
602715.79,331661.24,1109.65
602713.46,331661.14,1109.91
602711.09,331661.04,1110.17
602708.79,331660.97,1110.31
602706.49,331660.88,1110.57
602704.02,331660.78,1110.96
602701.69,331660.71,1111.13
602699.33,331660.62,1111.36
602697.03,331660.55,1111.52
602694.66,331660.45,1111.72
602692.23,331660.36,1111.95
602689.93,331660.29,1112.31
602687.53,331660.19,1112.21
602685.07,331660.10,1112.60
602682.77,331660.03,1112.73
602680.37,331659.93,1113.00
602678.07,331659.87,1113.29
602675.73,331659.77,1113.49
602673.43,331659.70,1113.45
602671.17,331659.63,1113.52
602668.83,331659.54,1113.72
602666.50,331659.44,1114.01
602664.17,331659.37,1114.11
602661.87,331659.27,1114.24
602659.60,331659.20,1114.37
602657.20,331659.14,1114.57
602654.84,331659.04,1114.83
602652.47,331658.94,1115.06
602650.11,331658.88,1115.16
602647.81,331658.78,1115.03
602645.47,331658.71,1115.36
602643.17,331658.61,1115.49
602640.77,331658.55,1115.72
602638.44,331658.45,1115.92
602636.17,331658.38,1115.82
602633.87,331658.32,1115.78
602631.61,331658.22,1115.85
602629.27,331658.15,1115.95
602626.97,331658.05,1116.01
602624.67,331657.98,1116.31
602622.37,331657.88,1116.34
602620.07,331657.82,1116.31
602617.71,331657.75,1116.24
602615.41,331657.65,1116.31
602613.14,331657.59,1116.28
602610.84,331657.52,1116.28
602608.54,331657.42,1116.31
602606.18,331657.35,1116.21
602603.88,331657.29,1116.37
602601.64,331657.19,1116.51
602599.34,331657.12,1116.34
602597.01,331657.05,1116.31
602594.68,331656.95,1116.28
602592.34,331656.89,1116.41
602590.11,331656.82,1116.37
602587.81,331656.72,1116.41
602585.54,331656.65,1116.57
602583.24,331656.59,1116.51
602580.98,331656.49,1116.47
602578.71,331656.42,1116.44
602576.41,331656.35,1116.44
602574.17,331656.28,1116.44
602571.84,331656.18,1116.51
602569.54,331656.12,1116.51
602567.31,331656.05,1116.51
602565.01,331655.95,1116.51
602562.71,331655.88,1116.54
602560.38,331655.82,1116.57
602558.07,331655.72,1116.51
602555.77,331655.65,1116.54
602553.41,331655.55,1116.51
602551.14,331655.48,1116.37
602548.84,331655.42,1116.31
602546.58,331655.35,1116.28
602544.34,331655.28,1116.18
602542.04,331655.18,1116.15
602539.81,331655.11,1116.11
602537.51,331655.05,1116.11
602535.21,331654.95,1116.18
602532.91,331654.88,1116.21
602530.57,331654.81,1116.08
602528.34,331654.75,1116.01
602526.04,331654.65,1116.01
602525.22,331657.16,1116.08
602527.46,331657.23,1116.21
602529.69,331657.33,1116.21
602532.06,331657.40,1116.24
602534.33,331657.47,1116.24
602536.56,331657.57,1116.24
602538.86,331657.63,1116.28
602541.13,331657.70,1116.24
602543.43,331657.80,1116.31
602545.60,331657.87,1116.37
602547.76,331657.94,1116.57
602550.06,331658.01,1116.47
602552.30,331658.08,1116.60
602554.56,331658.15,1116.80
602556.87,331658.24,1116.60
602559.13,331658.31,1116.54
602561.47,331658.41,1116.77
602563.73,331658.48,1116.67
602565.97,331658.55,1116.70
602568.27,331658.65,1116.51
602570.50,331658.72,1116.54
602572.73,331658.78,1116.70
602574.94,331658.85,1116.67
602577.24,331658.95,1116.60
602579.54,331659.02,1116.51
602581.77,331659.09,1116.60
602584.04,331659.19,1116.67
602586.34,331659.26,1116.51
602588.64,331659.36,1116.57
602590.90,331659.42,1116.54
602593.14,331659.49,1116.70
602595.44,331659.56,1116.67
602597.74,331659.66,1116.47
602600.04,331659.73,1116.51
602602.31,331659.83,1116.44
602604.57,331659.89,1116.34
602606.87,331659.96,1116.34
602609.14,331660.06,1116.47
602611.37,331660.13,1116.44
602613.61,331660.20,1116.37
602615.88,331660.27,1116.37
602618.18,331660.37,1116.34
602620.44,331660.43,1116.24
602622.74,331660.53,1116.31
602625.04,331660.60,1116.24
602627.31,331660.67,1116.11
602629.58,331660.77,1116.18
602631.81,331660.84,1116.01
602634.11,331660.90,1116.01
602636.48,331661.00,1115.95
602638.74,331661.07,1115.95
602641.08,331661.17,1115.82
602643.41,331661.27,1115.36
602645.64,331661.33,1115.36
602647.91,331661.40,1115.49
602650.21,331661.50,1115.29
602652.51,331661.57,1114.96
602654.78,331661.67,1114.80
602657.11,331661.74,1114.67
602659.41,331661.83,1114.54
602661.71,331661.90,1114.41
602664.05,331662.00,1114.14
602666.35,331662.07,1113.95
602668.68,331662.17,1113.78
602670.98,331662.23,1113.72
602673.18,331662.30,1113.72
602675.41,331662.40,1113.68
602677.81,331662.50,1113.36
602680.18,331662.57,1113.16
602682.38,331662.63,1113.23
602684.68,331662.73,1112.83
602687.05,331662.83,1112.57
602689.35,331662.90,1112.44
602691.71,331663.00,1112.14
602694.05,331663.10,1111.95
602696.31,331663.16,1111.72
602698.68,331663.26,1111.55
602700.98,331663.33,1111.32
602703.34,331663.43,1111.16
602705.61,331663.53,1110.76
602707.88,331663.59,1110.53
602710.28,331663.69,1110.34
602712.58,331663.76,1110.11
602714.91,331663.86,1109.81
602717.24,331663.92,1109.55
602719.54,331664.02,1109.26
602721.91,331664.12,1109.03
602724.21,331664.19,1108.83
602726.64,331664.28,1108.34
602728.94,331664.38,1108.24
602731.24,331664.45,1108.07
602733.64,331664.54,1107.52
602735.97,331664.64,1107.22
602738.31,331664.71,1107.12
602740.67,331664.81,1106.73
602742.97,331664.91,1106.60
602745.37,331665.00,1106.17
602747.70,331665.07,1105.84
602750.00,331665.14,1106.01
602752.34,331665.23,1105.61
602754.60,331665.34,1105.35
602756.94,331665.40,1105.29
602759.24,331665.50,1105.19
602761.64,331665.60,1104.86
602763.90,331665.67,1104.60
602766.14,331665.73,1104.43
602768.40,331665.80,1104.66
602770.77,331665.90,1104.24
602773.20,331666.00,1103.84
602775.54,331666.09,1103.58
602777.93,331666.19,1103.28
602780.37,331666.29,1102.99
602782.73,331666.35,1102.50
602785.13,331666.45,1102.07
602787.56,331666.54,1101.35
602789.99,331666.67,1100.56
602792.39,331666.77,1099.68
602794.86,331666.87,1098.49
602797.36,331666.99,1097.44
602799.89,331667.09,1096.23
602802.32,331667.18,1095.25
602804.85,331667.31,1093.87
602807.35,331667.43,1092.65
602809.91,331667.53,1091.51
602526.07,331661.44,1116.24
602528.27,331661.54,1116.21
602530.50,331661.61,1116.28
602532.74,331661.68,1116.34
602535.07,331661.74,1116.41
602537.37,331661.84,1116.34
602539.54,331661.91,1116.44
602541.81,331661.98,1116.51
602544.07,331662.05,1116.47
602546.37,331662.12,1116.57
602548.61,331662.22,1116.70
602553.14,331662.35,1116.93
602555.41,331662.42,1116.77
602557.71,331662.52,1116.70
602559.94,331662.59,1116.93
602562.21,331662.66,1116.80
602564.51,331662.76,1116.80
602566.71,331662.83,1116.74
602568.91,331662.90,1116.93
602571.15,331662.97,1117.29
602573.44,331663.03,1117.06
602575.78,331663.13,1116.83
602577.98,331663.20,1117.00
602580.28,331663.27,1116.97
602582.61,331663.37,1116.80
602584.85,331663.43,1116.67
602587.18,331663.50,1116.64
602589.41,331663.60,1116.64
602591.68,331663.67,1117.00
602593.98,331663.74,1116.80
602596.25,331663.84,1116.70
602598.58,331663.90,1116.60
602600.81,331663.97,1116.74
602603.11,331664.07,1116.67
602605.38,331664.14,1116.44
602607.55,331664.21,1116.64
602609.88,331664.27,1116.47
602612.15,331664.38,1116.44
602614.42,331664.44,1116.54
602616.72,331664.51,1116.51
602618.89,331664.58,1116.54
602621.22,331664.68,1116.44
602623.45,331664.75,1116.70
602625.75,331664.85,1116.31
602628.12,331664.91,1116.15
602630.35,331664.98,1116.15
602632.62,331665.08,1116.15
602634.85,331665.15,1116.11
602637.19,331665.22,1115.98
602639.52,331665.31,1115.85
602641.79,331665.38,1115.78
602644.09,331665.48,1115.62
602646.39,331665.55,1115.52
602648.72,331665.65,1115.32
602651.02,331665.71,1115.23
602653.32,331665.81,1115.06
602655.62,331665.88,1114.93
602657.92,331665.95,1114.77
602660.25,331666.05,1114.60
602662.55,331666.11,1114.44
602664.85,331666.21,1114.34
602667.19,331666.28,1114.18
602669.42,331666.38,1114.08
602671.75,331666.45,1113.88
602673.99,331666.55,1113.78
602676.25,331666.61,1113.72
602678.59,331666.68,1113.65
602680.82,331666.78,1113.39
602683.12,331666.85,1113.13
602685.45,331666.95,1112.93
602687.72,331667.01,1112.90
602690.09,331667.11,1112.67
602692.45,331667.21,1112.27
602694.82,331667.28,1112.21
602697.19,331667.37,1111.81
602699.48,331667.44,1111.65
602701.85,331667.54,1111.45
602704.15,331667.60,1111.16
602706.45,331667.70,1110.86
602708.72,331667.77,1110.73
602711.05,331667.87,1110.47
602713.38,331667.97,1110.24
602715.68,331668.04,1109.98
602718.02,331668.13,1109.62
602720.28,331668.20,1109.35
602722.62,331668.30,1109.09
602724.98,331668.40,1108.76
602727.32,331668.46,1108.40
602729.65,331668.56,1108.11
602731.98,331668.63,1107.84
602734.32,331668.73,1107.68
602736.68,331668.83,1107.45
602739.01,331668.89,1107.06
602741.48,331668.99,1106.60
602743.88,331669.08,1106.47
602746.18,331669.15,1106.24
602748.58,331669.25,1105.94
602750.74,331669.32,1106.34
602753.01,331669.38,1106.43
602755.34,331669.48,1105.91
602757.64,331669.58,1105.32
602760.01,331669.68,1105.02
602762.31,331669.75,1104.92
602764.64,331669.81,1104.92
602767.01,331669.91,1104.63
602769.34,331670.01,1104.30
602771.67,331670.08,1104.14
602773.94,331670.14,1104.14
602776.34,331670.24,1103.91
602778.71,331670.34,1103.51
602781.07,331670.44,1102.99
602783.50,331670.53,1102.43
602785.90,331670.63,1101.78
602788.37,331670.72,1101.05
602790.80,331670.82,1100.23
602793.23,331670.92,1099.64
602795.76,331671.04,1098.26
602798.23,331671.17,1096.99
602800.73,331671.26,1095.84
602803.26,331671.36,1094.62
602805.72,331671.48,1093.18
602808.32,331671.61,1091.74
602810.82,331671.70,1090.59
602524.54,331665.42,1116.44
602526.80,331665.49,1116.47
602529.07,331665.56,1116.47
602531.34,331665.62,1116.51
602533.64,331665.69,1116.54
602535.87,331665.79,1116.51
602538.17,331665.86,1116.54
602540.37,331665.93,1116.60
602542.54,331666.00,1116.64
602544.84,331666.07,1116.67
602547.08,331666.17,1116.74
602549.38,331666.23,1116.77
602551.64,331666.30,1116.87
602553.91,331666.37,1116.83
602556.18,331666.44,1117.03
602558.41,331666.54,1117.03
602560.74,331666.60,1116.97
602563.01,331666.67,1116.87
602565.21,331666.74,1116.90
602567.48,331666.84,1117.03
602569.71,331666.91,1117.06
602572.01,331666.98,1117.13
602574.35,331667.08,1116.87
602576.51,331667.15,1117.00
602578.81,331667.21,1117.03
602581.05,331667.28,1117.10
602583.38,331667.38,1116.87
602585.68,331667.45,1116.83
602587.92,331667.52,1116.80
602590.15,331667.59,1116.93
602592.35,331667.65,1116.77
602594.65,331667.75,1116.80
602596.92,331667.82,1116.83
602599.22,331667.89,1116.70
602601.52,331667.99,1116.64
602603.75,331668.06,1116.83
602606.08,331668.12,1116.54
602608.35,331668.22,1116.70
602610.62,331668.29,1116.60
602612.98,331668.36,1116.67
602615.25,331668.46,1116.64
602617.52,331668.52,1116.47
602619.79,331668.59,1116.57
602621.99,331668.66,1116.74
602624.29,331668.73,1116.67
602626.55,331668.83,1116.54
602628.85,331668.90,1116.37
602631.09,331668.96,1116.28
602633.36,331669.07,1116.21
602635.72,331669.13,1116.01
602637.96,331669.23,1116.05
602640.29,331669.30,1115.92
602642.59,331669.36,1115.82
602644.86,331669.46,1115.75
602647.22,331669.53,1115.52
602649.45,331669.60,1115.59
602651.72,331669.70,1115.42
602654.05,331669.76,1115.10
602656.36,331669.86,1114.96
602658.65,331669.93,1114.90
602660.96,331670.03,1114.77
602663.29,331670.10,1114.60
602665.59,331670.20,1114.47
602667.82,331670.26,1114.34
602670.12,331670.33,1114.28
602672.42,331670.43,1114.18
602674.75,331670.50,1113.98
602677.05,331670.56,1113.88
602679.39,331670.66,1113.52
602681.72,331670.76,1113.36
602683.92,331670.83,1113.26
602686.29,331670.90,1113.09
602688.65,331670.99,1112.90
602690.89,331671.06,1112.67
602693.19,331671.16,1112.57
602695.49,331671.23,1112.37
602697.85,331671.33,1111.95
602700.19,331671.39,1111.75
602702.49,331671.49,1111.55
602704.85,331671.59,1111.26
602707.12,331671.66,1111.06
602709.49,331671.75,1110.83
602711.82,331671.82,1110.67
602714.15,331671.92,1110.31
602716.45,331671.99,1110.01
602718.72,331672.09,1109.68
602721.09,331672.18,1109.35
602723.48,331672.25,1109.16
602725.82,331672.35,1108.80
602728.12,331672.41,1108.53
602730.45,331672.51,1108.17
602732.82,331672.61,1107.88
602735.18,331672.68,1107.52
602737.51,331672.77,1107.25
602739.88,331672.87,1106.96
602742.18,331672.94,1106.76
602744.55,331673.04,1106.60
602746.88,331673.10,1106.40
602749.11,331673.17,1106.76
602751.41,331673.24,1107.02
602758.51,331673.53,1105.35
602760.84,331673.60,1105.09
602763.14,331673.70,1104.86
602765.44,331673.76,1104.73
602767.81,331673.86,1104.50
602770.14,331673.93,1104.27
602772.48,331674.03,1104.07
602774.77,331674.09,1104.30
602777.01,331674.16,1104.10
602779.34,331674.26,1103.61
602781.90,331674.35,1102.69
602784.37,331674.48,1102.10
602786.77,331674.54,1101.55
602789.23,331674.67,1100.63
602791.63,331674.77,1099.87
602794.06,331674.86,1099.08
602796.60,331674.99,1097.67
602799.13,331675.08,1096.53
602801.59,331675.21,1095.08
602804.12,331675.30,1093.74
602806.72,331675.43,1092.29
602809.25,331675.55,1090.95
602525.33,331670.19,1116.74
602527.50,331670.26,1116.74
602529.73,331670.33,1116.74
602532.03,331670.43,1116.67
602534.23,331670.50,1116.83
602536.53,331670.57,1116.80
602538.77,331670.64,1117.00
602541.06,331670.70,1117.03
602543.33,331670.80,1116.93
602545.60,331670.87,1116.90
602547.87,331670.94,1116.97
602550.13,331671.01,1116.93
602552.43,331671.11,1116.97
602554.67,331671.17,1117.06
602556.90,331671.24,1117.20
602559.17,331671.31,1117.13
602561.30,331671.38,1117.29
602563.64,331671.45,1117.13
602565.94,331671.55,1117.10
602568.17,331671.62,1117.16
602570.47,331671.68,1117.16
602572.70,331671.75,1117.23
602575.00,331671.82,1117.26
602577.30,331671.92,1117.10
602579.57,331671.99,1117.03
602581.87,331672.05,1117.00
602584.14,331672.15,1116.97
602586.44,331672.22,1117.00
602588.71,331672.29,1116.97
602590.87,331672.36,1117.10
602593.14,331672.43,1116.93
602595.41,331672.53,1116.90
602597.68,331672.59,1117.03
602599.97,331672.66,1117.10
602602.18,331672.73,1116.93
602604.44,331672.80,1117.06
602606.74,331672.90,1116.80
602609.01,331672.96,1116.77
602611.28,331673.03,1116.74
602613.54,331673.13,1116.80
602615.84,331673.20,1116.87
602618.08,331673.27,1117.00
602620.44,331673.33,1116.87
602622.74,331673.43,1116.67
602624.95,331673.50,1116.64
602627.28,331673.57,1116.54
602629.58,331673.67,1116.37
602631.88,331673.73,1116.28
602634.18,331673.80,1116.24
602636.45,331673.90,1116.15
602638.74,331673.97,1116.11
602640.98,331674.04,1115.98
602643.25,331674.14,1115.95
602645.55,331674.20,1115.78
602647.85,331674.27,1115.62
602650.08,331674.37,1115.52
602652.31,331674.44,1115.39
602654.61,331674.51,1115.36
602656.95,331674.61,1115.16
602659.28,331674.67,1114.96
602661.61,331674.74,1115.26
602663.91,331674.84,1115.00
602666.28,331674.94,1114.70
602668.58,331675.00,1114.60
602670.88,331675.07,1114.37
602673.24,331675.17,1114.21
602675.51,331675.24,1114.01
602677.84,331675.33,1113.95
602680.11,331675.40,1113.65
602682.31,331675.47,1113.75
602684.68,331675.57,1113.49
602686.95,331675.64,1113.26
602689.31,331675.73,1113.00
602691.64,331675.80,1112.80
602693.88,331675.90,1112.60
602696.21,331675.97,1112.41
602698.58,331676.03,1112.21
602700.94,331676.13,1111.95
602703.28,331676.23,1111.65
602705.58,331676.30,1111.39
602707.91,331676.39,1111.22
602710.18,331676.46,1110.90
602712.51,331676.56,1110.67
602714.84,331676.63,1110.40
602717.14,331676.73,1110.14
602719.47,331676.79,1109.88
602721.84,331676.89,1109.52
602724.21,331676.99,1109.16
602726.57,331677.05,1108.89
602728.81,331677.15,1108.70
602731.14,331677.22,1108.34
602733.44,331677.32,1108.04
602735.81,331677.38,1107.78
602738.17,331677.48,1107.42
602740.50,331677.58,1107.12
602742.84,331677.65,1106.89
602745.17,331677.75,1106.70
602747.54,331677.81,1106.63
602749.84,331677.88,1106.73
602756.87,331678.14,1105.74
602759.27,331678.24,1105.38
602761.57,331678.30,1105.48
602763.93,331678.40,1105.06
602766.26,331678.47,1104.76
602768.53,331678.57,1104.40
602770.86,331678.63,1104.14
602773.20,331678.73,1104.04
602775.43,331678.80,1104.10
602777.83,331678.90,1103.48
602780.16,331679.00,1103.02
602782.63,331679.09,1102.53
602785.03,331679.15,1102.04
602787.36,331679.25,1101.41
602789.96,331679.38,1100.20
602792.36,331679.47,1099.61
602794.85,331679.57,1098.53
602802.61,331679.91,1093.90
602805.11,331680.04,1092.62
602807.57,331680.13,1091.51
602810.04,331680.26,1090.33
602525.37,331674.00,1117.33
602527.70,331674.10,1116.93
602529.97,331674.16,1116.90
602532.27,331674.23,1116.90
602534.50,331674.30,1117.00
602536.74,331674.37,1117.20
602541.27,331674.54,1117.10
602543.60,331674.60,1117.03
602545.84,331674.67,1117.10
602548.11,331674.77,1117.13
602550.40,331674.84,1117.16
602552.64,331674.91,1117.16
602554.87,331674.98,1117.23
602557.11,331675.04,1117.23
602559.34,331675.11,1117.36
602561.57,331675.18,1117.65
602563.88,331675.28,1117.42
602566.21,331675.35,1117.26
602568.41,331675.42,1117.23
602570.64,331675.49,1117.26
602572.94,331675.55,1117.33
602575.14,331675.65,1117.20
602577.44,331675.72,1117.20
602579.78,331675.79,1117.26
602582.04,331675.85,1117.16
602584.28,331675.96,1117.20
602588.84,331676.09,1117.16
602591.14,331676.16,1117.10
602593.38,331676.23,1117.10
602595.58,331676.30,1117.39
602597.91,331676.39,1117.03
602600.25,331676.46,1117.13
602602.45,331676.53,1117.23
602604.68,331676.63,1117.00
602606.98,331676.70,1116.97
602609.25,331676.77,1116.93
602611.55,331676.83,1116.90
602613.81,331676.90,1116.93
602616.08,331677.00,1117.03
602618.41,331677.07,1116.77
602620.68,331677.13,1116.74
602622.98,331677.23,1116.74
602625.25,331677.30,1116.74
602627.55,331677.37,1116.60
602629.85,331677.44,1116.51
602632.08,331677.54,1116.41
602634.32,331677.61,1116.41
602636.65,331677.67,1116.18
602638.88,331677.74,1116.24
602641.22,331677.84,1116.18
602643.48,331677.91,1115.98
602645.82,331677.97,1115.92
602648.12,331678.07,1115.78
602650.38,331678.14,1115.72
602652.72,331678.24,1115.62
602654.98,331678.31,1115.65
602657.28,331678.37,1115.49
602659.62,331678.47,1115.26
602661.88,331678.54,1115.23
602664.22,331678.60,1115.03
602666.48,331678.71,1114.73
602668.75,331678.77,1114.64
602671.08,331678.87,1114.37
602673.35,331678.94,1114.41
602675.65,331679.01,1114.31
602677.95,331679.07,1114.14
602680.32,331679.17,1113.88
602682.58,331679.24,1113.88
602684.92,331679.34,1113.59
602687.25,331679.40,1113.36
602689.55,331679.50,1113.13
602691.88,331679.57,1112.96
602694.25,331679.67,1112.67
602696.48,331679.73,1112.50
602698.75,331679.80,1112.31
602701.08,331679.90,1111.95
602703.45,331679.97,1111.68
602705.75,331680.07,1111.52
602708.05,331680.13,1111.29
602710.45,331680.23,1110.96
602712.75,331680.33,1110.70
602715.08,331680.39,1110.53
602717.45,331680.49,1110.21
602719.74,331680.56,1109.85
602722.11,331680.66,1109.68
602724.44,331680.72,1109.42
602726.78,331680.82,1109.22
602729.14,331680.89,1108.83
602731.41,331680.99,1108.47
602733.74,331681.05,1108.14
602736.04,331681.15,1107.84
602738.44,331681.25,1107.42
602740.81,331681.31,1107.12
602743.11,331681.41,1106.86
602745.44,331681.48,1106.83
602747.81,331681.58,1106.63
602750.14,331681.64,1106.40
602752.54,331681.74,1106.01
602754.84,331681.81,1105.74
602757.20,331681.90,1105.55
602759.50,331681.97,1105.45
602761.70,331682.04,1105.81
602764.00,331682.11,1105.42
602766.30,331682.21,1105.15
602768.70,331682.27,1104.83
602771.10,331682.40,1104.17
602773.47,331682.47,1104.04
602775.83,331682.56,1103.78
602778.17,331682.63,1103.42
602780.56,331682.73,1103.12
602782.93,331682.82,1102.50
602785.40,331682.92,1101.74
602787.79,331683.02,1101.25
602790.29,331683.11,1100.00
602792.82,331683.24,1098.72
602795.39,331683.36,1097.28
602800.48,331683.58,1094.66
602802.94,331683.67,1093.34
602805.44,331683.77,1092.16
602807.87,331683.90,1090.98
602810.50,331683.99,1089.70
602526.05,331678.44,1117.23
602528.29,331678.51,1117.36
602532.82,331678.65,1116.83
602535.09,331678.71,1117.03
602537.39,331678.78,1117.33
602539.65,331678.88,1117.23
602541.92,331678.95,1117.33
602544.19,331679.02,1117.26
602546.49,331679.08,1117.39
602548.75,331679.15,1117.39
602550.99,331679.22,1117.42
602553.29,331679.32,1117.36
602555.55,331679.39,1117.36
602557.82,331679.46,1117.49
602560.02,331679.53,1117.56
602562.22,331679.59,1117.49
602564.52,331679.66,1117.59
602566.79,331679.73,1117.52
602569.03,331679.83,1117.42
602571.26,331679.90,1117.46
602573.49,331679.97,1117.39
602575.79,331680.03,1117.46
602577.99,331680.10,1117.65
602580.33,331680.17,1117.49
602582.63,331680.27,1117.42
602584.86,331680.34,1117.46
602587.16,331680.41,1117.42
602589.49,331680.47,1117.42
602591.86,331680.57,1117.42
602594.16,331680.64,1117.33
602596.36,331680.71,1117.49
602598.69,331680.77,1117.29
602600.89,331680.84,1117.33
602603.16,331680.94,1117.16
602605.46,331681.01,1117.10
602607.70,331681.08,1117.23
602609.96,331681.14,1117.00
602612.16,331681.21,1117.03
602614.43,331681.28,1117.10
602616.73,331681.38,1117.00
602619.00,331681.45,1116.87
602621.33,331681.51,1116.80
602623.60,331681.62,1116.74
602625.93,331681.68,1116.64
602628.20,331681.75,1116.74
602630.46,331681.82,1116.70
602632.80,331681.92,1116.57
602635.03,331681.98,1116.54
602637.40,331682.05,1116.34
602639.66,331682.15,1116.31
602641.93,331682.22,1116.24
602644.20,331682.28,1116.15
602646.40,331682.35,1116.11
602648.70,331682.42,1116.08
602651.03,331682.52,1115.95
602653.30,331682.59,1115.75
602655.60,331682.65,1115.78
602657.90,331682.75,1115.55
602660.26,331682.82,1115.32
602662.56,331682.89,1115.23
602664.86,331682.99,1115.10
602667.10,331683.05,1114.96
602669.33,331683.12,1114.80
602671.67,331683.22,1114.64
602674.00,331683.29,1114.44
602676.30,331683.39,1114.28
602678.60,331683.45,1114.34
602680.90,331683.52,1113.98
602683.23,331683.59,1113.98
602685.56,331683.68,1113.65
602687.86,331683.75,1113.36
602690.20,331683.85,1113.23
602692.43,331683.92,1113.03
602694.73,331684.02,1112.77
602697.06,331684.08,1112.50
602699.43,331684.18,1112.31
602701.86,331684.25,1112.04
602704.09,331684.35,1111.78
602706.39,331684.41,1111.58
602708.79,331684.51,1111.26
602711.16,331684.58,1111.03
602713.52,331684.67,1110.76
602715.86,331684.74,1110.50
602718.22,331684.84,1110.17
602720.49,331684.90,1110.01
602722.76,331684.97,1109.68
602725.12,331685.07,1109.39
602727.42,331685.17,1109.09
602729.79,331685.23,1108.76
602732.16,331685.33,1108.40
602734.42,331685.40,1108.07
602736.76,331685.50,1107.71
602739.09,331685.56,1107.32
602741.45,331685.66,1107.16
602743.69,331685.73,1107.29
602746.09,331685.83,1106.66
602748.48,331685.89,1106.50
602750.79,331685.99,1106.34
602753.15,331686.06,1105.91
602755.48,331686.15,1105.74
602757.82,331686.22,1105.65
602760.22,331686.32,1105.32
602762.51,331686.38,1105.15
602764.81,331686.45,1105.02
602767.18,331686.55,1104.96
602769.45,331686.62,1104.66
602771.78,331686.71,1104.17
602774.15,331686.78,1103.84
602776.48,331686.88,1103.61
602778.81,331686.94,1103.38
602781.31,331687.04,1102.69
602783.74,331687.13,1102.30
602786.14,331687.23,1101.48
602788.67,331687.36,1100.50
602791.20,331687.45,1099.35
602793.60,331687.55,1098.10
602796.16,331687.67,1096.59
602798.63,331687.80,1095.31
602801.19,331687.93,1093.77
602803.69,331688.02,1092.42
602806.19,331688.11,1091.28
602808.72,331688.21,1090.19
602811.22,331688.33,1088.98
602526.08,331682.87,1117.20
602528.34,331682.94,1117.29
602530.58,331683.01,1117.33
602532.88,331683.11,1117.33
602535.11,331683.18,1117.42
602537.38,331683.25,1117.62
602539.68,331683.31,1117.52
602541.91,331683.38,1117.59
602544.21,331683.45,1117.52
602546.41,331683.52,1117.62
602548.68,331683.59,1117.69
602550.98,331683.69,1117.65
602553.18,331683.75,1117.56
602555.48,331683.82,1117.56
602557.72,331683.89,1117.56
602560.02,331683.96,1117.59
602562.25,331684.03,1117.65
602564.45,331684.10,1117.72
602566.72,331684.16,1117.62
602568.95,331684.26,1117.62
602571.22,331684.33,1117.82
602573.52,331684.40,1117.65
602575.75,331684.47,1117.75
602578.05,331684.53,1117.79
602580.32,331684.60,1117.72
602582.62,331684.67,1117.69
602584.92,331684.77,1117.65
602587.12,331684.84,1117.79
602589.49,331684.90,1117.56
602591.72,331684.97,1117.52
602594.02,331685.04,1117.65
602596.35,331685.14,1117.36
602598.55,331685.21,1117.65
602600.89,331685.27,1117.46
602603.15,331685.34,1117.42
602605.45,331685.44,1117.33
602607.69,331685.51,1117.29
602609.89,331685.58,1117.33
602612.19,331685.64,1117.26
602614.46,331685.71,1117.33
602616.76,331685.78,1117.26
602619.09,331685.88,1116.90
602621.29,331685.95,1116.77
602623.59,331686.01,1116.90
602625.92,331686.08,1116.90
602628.16,331686.18,1116.77
602630.46,331686.25,1116.83
602632.76,331686.31,1116.54
602635.02,331686.38,1116.70
602637.36,331686.48,1116.60
602639.69,331686.55,1116.51
602641.99,331686.61,1116.37
602644.19,331686.68,1116.31
602646.46,331686.78,1116.31
602648.69,331686.85,1116.44
602651.09,331686.92,1115.98
602653.39,331687.02,1115.85
602655.62,331687.08,1115.85
602657.96,331687.15,1115.78
602660.22,331687.22,1115.62
602662.52,331687.32,1115.42
602664.82,331687.38,1115.26
602667.12,331687.45,1115.03
602669.39,331687.55,1114.87
602671.76,331687.62,1114.73
602674.12,331687.71,1114.44
602676.36,331687.78,1114.37
602678.62,331687.85,1114.24
602680.99,331687.92,1114.08
602683.26,331688.02,1113.88
602685.59,331688.08,1113.78
602687.92,331688.18,1113.52
602690.19,331688.25,1113.23
602692.42,331688.32,1113.19
602694.76,331688.42,1112.90
602697.12,331688.48,1112.63
602699.42,331688.55,1112.44
602701.72,331688.65,1112.24
602704.09,331688.71,1111.91
602706.49,331688.81,1111.65
602708.82,331688.88,1111.42
602711.12,331688.97,1111.19
602713.42,331689.04,1110.93
602715.75,331689.14,1110.73
602718.08,331689.21,1110.37
602720.45,331689.30,1110.11
602722.81,331689.37,1109.81
602725.12,331689.47,1109.52
602727.48,331689.53,1109.22
602729.78,331689.63,1108.80
602732.08,331689.70,1108.50
602734.45,331689.80,1108.17
602736.78,331689.86,1107.78
602739.15,331689.96,1107.55
602741.35,331690.03,1107.71
602743.71,331690.10,1107.42
602746.21,331690.22,1106.60
602748.54,331690.29,1106.43
602760.14,331690.69,1105.68
602762.61,331690.78,1105.12
602764.90,331690.85,1104.92
602767.27,331690.94,1104.79
602774.20,331691.18,1103.84
602776.57,331691.27,1103.35
602778.97,331691.34,1102.96
602781.37,331691.44,1102.43
602783.77,331691.53,1101.78
602786.30,331691.63,1101.15
602788.69,331691.72,1100.27
602791.19,331691.85,1099.02
602793.72,331691.94,1097.71
602796.25,331692.07,1096.39
602798.82,331692.19,1094.98
602801.35,331692.29,1093.64
602803.81,331692.38,1092.49
602806.18,331692.48,1091.77
602808.71,331692.57,1090.42
602811.34,331692.70,1088.95
602526.48,331686.83,1117.36
602528.75,331686.90,1117.39
602530.95,331686.97,1117.52
602533.09,331687.04,1117.95
602535.45,331687.11,1117.59
602537.69,331687.21,1117.56
602539.99,331687.28,1117.65
602542.25,331687.34,1117.72
602544.46,331687.41,1117.82
602546.79,331687.48,1117.69
602548.96,331687.55,1117.82
602551.26,331687.62,1117.85
602553.59,331687.68,1117.85
602555.85,331687.75,1117.79
602558.12,331687.85,1117.82
602560.32,331687.89,1117.92
602562.56,331687.99,1117.88
602564.86,331688.06,1117.82
602567.09,331688.12,1117.85
602569.39,331688.19,1117.85
602571.59,331688.26,1118.15
602573.89,331688.33,1118.08
602576.22,331688.39,1117.79
602578.46,331688.46,1117.85
602580.76,331688.56,1117.82
602582.96,331688.63,1117.72
602585.26,331688.70,1117.75
602587.53,331688.77,1117.88
602589.79,331688.83,1117.82
602592.09,331688.90,1117.72
602594.36,331689.00,1117.65
602596.66,331689.07,1117.65
602598.89,331689.14,1117.65
602601.13,331689.20,1117.69
602603.40,331689.27,1117.82
602605.69,331689.34,1117.59
602608.03,331689.44,1117.52
602610.29,331689.51,1117.46
602612.56,331689.57,1117.36
602614.89,331689.64,1117.29
602617.13,331689.74,1116.97
602619.40,331689.81,1116.93
602621.66,331689.88,1116.97
602623.93,331689.94,1116.93
602626.23,331690.01,1116.93
602628.50,331690.08,1116.97
602630.80,331690.14,1116.97
602633.10,331690.24,1116.70
602635.36,331690.31,1116.74
602637.66,331690.38,1116.80
602639.99,331690.44,1116.70
602642.30,331690.54,1116.67
602644.56,331690.61,1116.41
602646.86,331690.68,1116.28
602649.16,331690.75,1116.28
602651.43,331690.81,1116.18
602653.73,331690.91,1116.15
602656.06,331690.98,1116.05
602658.33,331691.05,1115.82
602660.66,331691.15,1115.82
602662.96,331691.21,1115.52
602665.23,331691.28,1115.32
602667.49,331691.35,1115.16
602669.76,331691.45,1115.10
602672.13,331691.51,1114.77
602674.36,331691.58,1114.64
602676.63,331691.65,1114.50
602678.99,331691.75,1114.34
602681.33,331691.81,1114.18
602683.69,331691.91,1113.91
602685.89,331691.98,1113.91
602688.19,331692.05,1113.65
602690.53,331692.15,1113.39
602692.86,331692.21,1113.06
602695.19,331692.28,1113.00
602697.49,331692.38,1112.70
602699.86,331692.44,1112.47
602702.19,331692.54,1112.24
602704.49,331692.61,1111.98
602706.86,331692.71,1111.75
602709.16,331692.77,1111.49
602711.56,331692.87,1111.26
602713.92,331692.93,1110.93
602716.19,331693.00,1110.63
602718.55,331693.10,1110.24
602720.85,331693.17,1110.04
602723.25,331693.26,1109.75
602725.58,331693.33,1109.42
602727.85,331693.43,1109.16
602730.15,331693.50,1108.86
602732.45,331693.60,1108.53
602734.85,331693.66,1108.21
602737.22,331693.76,1107.78
602739.55,331693.82,1107.45
602741.92,331693.92,1107.25
602744.25,331693.99,1106.99
602746.58,331694.09,1106.79
602748.91,331694.15,1106.76
602758.24,331694.45,1105.88
602760.61,331694.55,1105.38
602762.84,331694.61,1105.25
602765.21,331694.71,1105.15
602767.58,331694.78,1104.63
602769.94,331694.87,1104.27
602772.31,331694.94,1103.97
602774.67,331695.04,1103.42
602777.07,331695.13,1103.02
602779.44,331695.23,1102.50
602781.87,331695.29,1101.91
602784.30,331695.39,1101.25
602786.70,331695.49,1100.59
602789.23,331695.61,1099.58
602791.66,331695.71,1098.69
602794.09,331695.81,1097.81
602796.69,331695.93,1096.30
602799.16,331696.02,1094.89
602801.78,331696.15,1092.98
602804.22,331696.28,1091.97
602809.18,331696.47,1090.36
602524.44,331691.26,1117.79
602526.77,331691.32,1117.75
602529.01,331691.42,1117.72
602531.28,331691.49,1117.92
602533.54,331691.53,1118.11
602535.78,331691.60,1118.21
602538.01,331691.70,1118.31
602540.24,331691.73,1118.41
602542.48,331691.80,1118.54
602544.75,331691.90,1118.18
602546.98,331691.94,1118.21
602549.34,331692.04,1117.98
602551.55,331692.11,1118.11
602553.85,331692.17,1118.11
602556.11,331692.24,1118.08
602558.38,331692.31,1118.15
602560.68,331692.41,1118.08
602562.91,331692.44,1118.28
602565.21,331692.54,1118.11
602567.51,331692.61,1118.08
602569.75,331692.68,1118.05
602572.05,331692.74,1118.08
602574.25,331692.81,1118.15
602576.48,331692.88,1118.05
602578.75,331692.95,1118.15
602580.98,331693.02,1118.24
602583.31,331693.09,1118.18
602585.58,331693.19,1118.05
602587.88,331693.25,1118.02
602590.15,331693.32,1118.08
602592.32,331693.39,1118.31
602596.98,331693.52,1117.98
602599.28,331693.59,1118.05
602601.55,331693.66,1118.02
602603.82,331693.76,1117.79
602606.15,331693.82,1117.85
602608.42,331693.89,1117.65
602610.65,331693.96,1117.72
602612.92,331694.03,1117.39
602615.18,331694.13,1117.26
602617.48,331694.19,1117.33
602619.75,331694.26,1117.33
602622.05,331694.33,1117.23
602624.35,331694.40,1117.20
602626.55,331694.47,1117.16
602628.88,331694.56,1117.00
602631.12,331694.60,1117.06
602633.39,331694.70,1117.03
602635.65,331694.77,1117.03
602637.95,331694.83,1116.80
602640.28,331694.90,1116.64
602642.55,331695.00,1116.64
602644.85,331695.07,1116.70
602647.15,331695.13,1116.54
602649.42,331695.20,1116.44
602651.72,331695.27,1116.54
602654.02,331695.34,1116.41
602656.38,331695.43,1116.05
602658.65,331695.50,1116.08
602660.88,331695.57,1115.82
602663.18,331695.64,1115.85
602665.52,331695.74,1115.49
602667.78,331695.80,1115.32
602670.08,331695.87,1115.19
602672.38,331695.97,1115.00
602674.75,331696.03,1114.73
602677.02,331696.10,1114.60
602679.38,331696.20,1114.34
602681.68,331696.27,1114.21
602683.98,331696.33,1114.05
602686.35,331696.43,1113.82
602688.55,331696.50,1113.68
602690.85,331696.57,1113.45
602693.25,331696.66,1113.13
602695.61,331696.73,1112.96
602697.94,331696.80,1112.86
602700.25,331696.90,1112.67
602702.61,331696.96,1112.37
602704.88,331697.06,1112.14
602707.15,331697.13,1111.88
602709.48,331697.19,1111.68
602711.81,331697.29,1111.32
602714.18,331697.36,1110.99
602716.54,331697.46,1110.70
602718.87,331697.52,1110.31
602721.21,331697.62,1110.08
602723.54,331697.69,1109.75
602725.84,331697.75,1109.45
602728.14,331697.85,1109.06
602730.54,331697.92,1108.73
602732.90,331698.01,1108.47
602735.17,331698.08,1108.11
602737.57,331698.18,1107.75
602739.87,331698.25,1107.55
602742.27,331698.34,1107.35
602744.60,331698.41,1107.25
602746.80,331698.48,1107.35
602751.60,331698.64,1106.50
602753.90,331698.71,1106.27
602756.30,331698.80,1105.84
602758.56,331698.87,1105.68
602760.87,331698.97,1105.35
602763.23,331699.03,1105.09
602765.63,331699.13,1104.47
602767.99,331699.20,1104.20
602770.30,331699.30,1103.94
602772.73,331699.39,1103.38
602775.09,331699.46,1103.12
602777.39,331699.52,1103.02
602779.76,331699.62,1102.46
602782.19,331699.72,1101.64
602784.69,331699.81,1100.76
602787.22,331699.94,1099.64
602789.62,331700.03,1098.76
602791.98,331700.10,1098.13
602794.48,331700.23,1096.82
602797.04,331700.32,1095.61
602799.54,331700.44,1094.39
602802.04,331700.54,1093.31
602804.50,331700.67,1092.23
602807.07,331700.76,1091.21
602809.60,331700.85,1090.06
602811.33,331669.00,1090.75
602808.80,331668.87,1091.83
602806.24,331668.75,1093.21
602803.57,331668.62,1094.59
602801.08,331668.53,1095.71
602798.58,331668.40,1096.82
602796.01,331668.31,1098.10
602793.45,331668.18,1099.28
602790.89,331668.06,1100.20
602788.42,331667.96,1101.15
602786.02,331667.87,1101.81
602783.53,331667.77,1102.40
602781.09,331667.68,1102.96
602778.70,331667.58,1103.32
602776.33,331667.52,1103.58
602774.00,331667.42,1103.87
602771.56,331667.32,1104.14
602769.17,331667.22,1104.50
602766.77,331667.16,1104.50
602764.44,331667.09,1104.70
602762.14,331667.03,1104.86
602759.74,331666.96,1104.96
602757.37,331666.87,1105.42
602755.04,331666.77,1105.45
602752.71,331666.70,1105.71
602750.34,331666.60,1105.97
602747.97,331666.54,1105.81
602745.61,331666.44,1106.20
602743.21,331666.34,1106.60
602740.91,331666.28,1106.70
602738.58,331666.18,1107.12
602736.11,331666.08,1107.42
602733.78,331666.02,1107.55
602731.41,331665.92,1107.88
602728.98,331665.82,1108.17
602726.58,331665.76,1108.50
602724.22,331665.66,1108.86
602721.92,331665.60,1109.06
602719.49,331665.50,1109.32
602717.15,331665.40,1109.62
602714.85,331665.33,1109.91
602712.42,331665.24,1110.17
602710.12,331665.14,1110.40
602707.76,331665.07,1110.63
602705.42,331664.98,1110.86
602703.09,331664.91,1111.22
602700.66,331664.81,1111.42
602698.33,331664.71,1111.65
602695.96,331664.65,1111.85
602693.56,331664.55,1112.04
602691.23,331664.49,1112.27
602688.86,331664.39,1112.54
602686.56,331664.32,1112.73
602684.23,331664.22,1112.90
602681.80,331664.13,1113.39
602679.47,331664.06,1113.39
602677.17,331664.00,1113.42
602674.87,331663.90,1113.68
602672.50,331663.80,1113.82
602670.23,331663.73,1113.88
602667.93,331663.66,1113.95
602665.63,331663.56,1114.05
602663.27,331663.50,1114.24
602660.84,331663.40,1114.54
602658.54,331663.34,1114.70
602656.20,331663.24,1114.80
602653.90,331663.17,1114.87
602651.67,331663.10,1115.03
602649.27,331663.01,1115.26
602646.87,331662.91,1115.49
602644.60,331662.84,1115.49
602642.27,331662.78,1115.59
602639.94,331662.68,1115.85
602637.54,331662.58,1116.01
602635.24,331662.51,1116.05
602633.01,331662.44,1116.08
602630.61,331662.35,1116.11
602628.34,331662.28,1116.15
602626.11,331662.21,1116.21
602623.77,331662.11,1116.31
602621.44,331662.05,1116.31
602619.11,331661.98,1116.37
602616.84,331661.88,1116.41
602614.47,331661.82,1116.44
602612.21,331661.75,1116.37
602609.97,331661.65,1116.51
602607.67,331661.58,1116.54
602605.44,331661.51,1116.54
602603.07,331661.45,1116.34
602600.74,331661.35,1116.37
602598.41,331661.28,1116.57
602596.07,331661.18,1116.67
602591.54,331661.05,1116.67
602589.24,331660.98,1116.51
602586.97,331660.91,1116.47
602584.64,331660.81,1116.67
602582.41,331660.75,1116.67
602580.11,331660.68,1116.64
602577.74,331660.58,1116.74
602575.44,331660.51,1116.74
602570.87,331660.35,1116.80
602568.51,331660.25,1116.87
602566.28,331660.21,1116.77
602564.04,331660.11,1116.74
602561.74,331660.04,1116.77
602559.51,331659.98,1116.67
602557.17,331659.91,1116.60
602554.81,331659.81,1116.83
602552.57,331659.74,1116.60
602550.24,331659.68,1116.54
602547.97,331659.58,1116.67
602545.71,331659.51,1116.70
602543.47,331659.44,1116.34
602541.17,331659.37,1116.34
602538.81,331659.31,1116.31
602536.57,331659.21,1116.31
602534.27,331659.14,1116.31
602532.01,331659.07,1116.28
602529.74,331659.01,1116.28
602527.44,331658.91,1116.24
602525.21,331658.84,1116.15
602810.88,331672.88,1090.42
602808.35,331672.79,1091.57
602805.72,331672.67,1093.02
602803.12,331672.51,1094.59
602800.59,331672.42,1095.80
602798.03,331672.29,1097.05
602795.53,331672.20,1098.33
602790.57,331671.97,1100.27
602788.04,331671.85,1101.09
602785.51,331671.76,1101.84
602783.11,331671.66,1102.53
602780.71,331671.56,1103.05
602778.25,331671.47,1103.71
602775.75,331671.37,1104.20
602773.42,331671.31,1104.14
602771.05,331671.21,1104.20
602768.72,331671.14,1104.33
602766.32,331671.05,1104.83
602763.99,331671.01,1104.92
602761.62,331670.92,1104.96
602759.26,331670.85,1105.12
602756.79,331670.76,1105.78
602749.76,331670.49,1106.60
602747.53,331670.42,1106.01
602745.16,331670.36,1106.37
602742.93,331670.26,1106.53
602740.56,331670.19,1106.73
602738.16,331670.10,1107.22
602735.80,331670.00,1107.52
602733.30,331669.90,1107.81
602730.93,331669.84,1108.01
602728.50,331669.74,1108.30
602726.10,331669.65,1108.60
602723.77,331669.58,1108.99
602721.34,331669.49,1109.29
602718.94,331669.39,1109.55
602716.57,331669.32,1109.88
602714.21,331669.23,1110.21
602711.91,331669.16,1110.47
602709.57,331669.06,1110.70
602707.28,331668.99,1110.86
602704.91,331668.90,1111.09
602702.58,331668.80,1111.42
602700.21,331668.73,1111.65
602697.81,331668.64,1111.78
602695.48,331668.57,1112.18
602693.11,331668.47,1112.50
602690.85,331668.40,1112.41
602688.45,331668.31,1112.70
602686.05,331668.21,1112.96
602683.78,331668.14,1112.96
602681.42,331668.08,1113.26
602679.05,331667.98,1113.72
602676.72,331667.88,1113.78
602674.32,331667.82,1113.91
602672.05,331667.75,1113.95
602669.75,331667.65,1114.11
602667.42,331667.58,1114.24
602665.05,331667.49,1114.47
602662.69,331667.42,1114.50
602660.39,331667.35,1114.60
602658.02,331667.26,1114.77
602655.62,331667.16,1114.93
602653.39,331667.09,1115.16
602651.12,331667.02,1115.26
602648.79,331666.93,1115.36
602646.46,331666.86,1115.49
602644.16,331666.79,1115.65
602641.79,331666.69,1115.98
602639.49,331666.63,1115.85
602637.16,331666.53,1115.95
602634.76,331666.47,1116.11
602632.46,331666.37,1116.21
602630.19,331666.30,1116.24
602627.93,331666.23,1116.21
602625.63,331666.16,1116.37
602623.23,331666.07,1116.67
602620.86,331665.97,1116.77
602618.66,331665.93,1116.41
602616.33,331665.83,1116.60
602614.09,331665.76,1116.47
602611.76,331665.70,1116.51
602609.49,331665.60,1116.44
602607.23,331665.53,1116.51
602604.83,331665.47,1116.70
602602.53,331665.37,1116.57
602600.20,331665.30,1116.77
602597.96,331665.23,1116.64
602595.69,331665.16,1116.70
602593.39,331665.07,1116.74
602591.06,331665.00,1116.80
602586.43,331664.83,1116.60
602584.19,331664.77,1116.64
602581.86,331664.70,1116.93
602579.56,331664.60,1117.23
602577.29,331664.53,1117.00
602575.03,331664.46,1116.80
602572.76,331664.40,1117.06
602570.43,331664.30,1117.16
602568.23,331664.23,1116.80
602565.93,331664.16,1116.90
602563.66,331664.09,1116.80
602561.36,331664.03,1116.83
602558.99,331663.93,1116.83
602556.69,331663.86,1116.77
602554.30,331663.77,1116.83
602552.03,331663.70,1116.87
602549.76,331663.63,1116.87
602547.53,331663.56,1116.64
602545.36,331663.49,1116.54
602542.99,331663.43,1116.54
602540.66,331663.33,1116.54
602538.46,331663.26,1116.41
602536.16,331663.19,1116.41
602533.83,331663.13,1116.44
602531.50,331663.06,1116.34
602529.23,331662.96,1116.31
602526.99,331662.89,1116.31
602524.69,331662.82,1116.24
602810.17,331676.78,1090.46
602807.61,331676.65,1091.77
602805.14,331676.56,1092.98
602802.51,331676.43,1094.49
602799.88,331676.31,1095.94
602797.29,331676.18,1097.31
602794.75,331676.06,1098.63
602792.32,331675.96,1099.54
602789.76,331675.87,1100.46
602787.33,331675.74,1101.41
602784.90,331675.68,1101.97
602782.43,331675.58,1102.56
602779.93,331675.49,1103.38
602777.44,331675.40,1103.97
602772.77,331675.26,1104.07
602770.37,331675.17,1104.24
602768.01,331675.07,1104.47
602765.58,331675.01,1104.79
602763.31,331674.91,1104.89
602760.91,331674.84,1105.22
602758.58,331674.74,1105.38
602749.02,331674.42,1106.76
602746.72,331674.35,1106.47
602744.32,331674.26,1106.73
602742.02,331674.19,1106.73
602739.68,331674.09,1107.02
602737.22,331674.00,1107.42
602734.89,331673.93,1107.58
602732.55,331673.83,1107.94
602730.19,331673.77,1108.27
602727.82,331673.67,1108.66
602725.39,331673.57,1108.93
602722.99,331673.51,1109.22
602720.69,331673.41,1109.52
602718.33,331673.34,1109.81
602715.93,331673.25,1110.17
602713.53,331673.15,1110.40
602711.13,331673.09,1110.83
602708.86,331672.99,1110.96
602706.50,331672.92,1111.19
602704.20,331672.82,1111.42
602701.77,331672.76,1111.72
602699.40,331672.66,1111.91
602697.10,331672.59,1112.08
602694.74,331672.50,1112.37
602692.40,331672.40,1112.73
602690.00,331672.33,1112.80
602687.64,331672.24,1113.06
602685.34,331672.17,1113.23
602683.01,331672.10,1113.39
602680.67,331672.00,1113.49
602678.27,331671.94,1113.72
602675.88,331671.84,1113.95
602673.58,331671.78,1114.18
602671.28,331671.68,1114.18
602668.94,331671.61,1114.50
602666.61,331671.51,1114.64
602664.34,331671.45,1114.47
602662.04,331671.38,1114.73
602659.64,331671.28,1115.03
602657.31,331671.22,1115.00
602655.01,331671.15,1115.10
602652.71,331671.05,1115.23
602650.38,331670.98,1115.49
602648.05,331670.88,1115.62
602645.75,331670.82,1115.65
602643.35,331670.75,1115.85
602641.05,331670.65,1115.88
602638.78,331670.59,1116.01
602636.38,331670.52,1116.11
602634.05,331670.42,1116.21
602631.75,331670.36,1116.24
602629.45,331670.29,1116.41
602627.18,331670.19,1116.54
602624.85,331670.12,1116.67
602622.52,331670.06,1116.70
602620.12,331669.96,1116.90
602617.89,331669.89,1116.60
602615.62,331669.83,1116.60
602613.32,331669.73,1116.70
602611.05,331669.66,1116.70
602608.75,331669.59,1116.67
602606.48,331669.52,1116.60
602604.12,331669.43,1116.87
602601.75,331669.36,1116.83
602599.52,331669.29,1116.77
602597.22,331669.23,1116.80
602594.92,331669.16,1116.80
602592.62,331669.06,1116.83
602590.29,331668.99,1117.03
602588.02,331668.93,1116.97
602585.75,331668.82,1116.87
602583.45,331668.76,1116.97
602581.15,331668.69,1116.93
602578.85,331668.62,1116.97
602576.52,331668.53,1117.03
602574.12,331668.46,1117.00
602571.89,331668.39,1117.13
602569.65,331668.32,1117.13
602567.29,331668.23,1117.06
602565.05,331668.16,1117.00
602562.75,331668.09,1116.97
602560.49,331668.02,1117.10
602558.15,331667.92,1117.20
602555.82,331667.86,1117.00
602553.59,331667.79,1116.87
602551.29,331667.72,1116.87
602549.02,331667.66,1116.77
602546.79,331667.59,1116.77
602544.49,331667.49,1116.77
602542.25,331667.42,1116.74
602539.89,331667.35,1116.67
602537.59,331667.29,1116.60
602535.32,331667.22,1116.57
602533.02,331667.12,1116.57
602530.79,331667.05,1116.60
602528.49,331666.98,1116.54
602526.22,331666.92,1116.54
602809.64,331681.39,1090.36
602806.98,331681.26,1091.70
602804.45,331681.14,1092.88
602801.98,331681.04,1094.07
602799.39,331680.92,1095.28
602796.82,331680.79,1096.59
602794.06,331680.64,1098.86
602791.57,331680.55,1099.87
602789.20,331680.45,1100.40
602784.27,331680.26,1102.07
602781.77,331680.17,1102.69
602779.31,331680.07,1103.12
602776.91,331679.97,1103.58
602774.41,331679.88,1104.07
602772.15,331679.81,1104.04
602769.78,331679.75,1104.33
602767.41,331679.68,1104.66
602765.02,331679.58,1105.02
602762.55,331679.52,1105.45
602760.28,331679.42,1105.42
602757.85,331679.36,1105.52
602755.49,331679.26,1105.81
602753.15,331679.20,1106.17
602750.79,331679.10,1106.43
602746.12,331678.93,1106.66
602743.79,331678.87,1106.79
602741.46,331678.77,1107.06
602739.03,331678.71,1107.35
602736.63,331678.61,1107.71
602734.26,331678.51,1108.01
602731.90,331678.45,1108.34
602729.60,331678.35,1108.63
602727.16,331678.28,1108.93
602724.80,331678.19,1109.16
602722.40,331678.12,1109.49
602720.00,331678.02,1109.78
602717.60,331677.93,1110.14
602715.17,331677.86,1110.40
602712.84,331677.77,1110.63
602710.47,331677.70,1110.90
602708.14,331677.60,1111.22
602705.87,331677.53,1111.42
602703.54,331677.44,1111.62
602701.14,331677.37,1111.95
602698.81,331677.27,1112.21
602696.44,331677.21,1112.47
602694.11,331677.11,1112.60
602691.71,331677.05,1112.83
602689.38,331676.95,1113.03
602687.05,331676.88,1113.29
602684.68,331676.78,1113.55
602682.32,331676.72,1113.82
602679.98,331676.62,1113.72
602677.65,331676.55,1114.05
602675.35,331676.49,1114.08
602672.95,331676.39,1114.24
602670.62,331676.32,1114.41
602668.29,331676.23,1114.57
602665.99,331676.16,1114.73
602663.65,331676.06,1114.96
602661.32,331675.99,1115.26
602659.09,331675.93,1115.06
602656.69,331675.83,1115.26
602654.32,331675.76,1115.46
602652.02,331675.70,1115.49
602649.72,331675.60,1115.55
602647.36,331675.53,1115.69
602644.99,331675.43,1115.82
602642.69,331675.37,1116.01
602640.36,331675.30,1116.05
602638.09,331675.23,1116.11
602635.82,331675.13,1116.18
602633.49,331675.07,1116.28
602631.22,331675.00,1116.34
602628.89,331674.90,1116.44
602626.59,331674.84,1116.67
602624.32,331674.77,1116.67
602621.96,331674.67,1116.67
602619.63,331674.60,1116.77
602617.26,331674.51,1117.26
602614.99,331674.47,1116.80
602612.66,331674.37,1116.87
602610.36,331674.31,1116.74
602608.09,331674.24,1116.83
602605.79,331674.17,1116.90
602603.40,331674.07,1117.13
602601.10,331674.01,1117.13
602598.80,331673.94,1117.00
602596.53,331673.84,1117.16
602594.26,331673.77,1116.93
602591.99,331673.70,1116.93
602589.73,331673.64,1117.00
602587.43,331673.57,1117.03
602585.13,331673.50,1117.10
602582.80,331673.40,1117.00
602580.46,331673.34,1117.06
602578.20,331673.27,1117.10
602575.90,331673.20,1117.10
602573.63,331673.10,1117.33
602571.26,331673.04,1117.20
602568.96,331672.97,1117.13
602566.70,331672.90,1117.13
602564.40,331672.80,1117.16
602562.13,331672.74,1117.33
602559.83,331672.67,1117.29
602557.56,331672.60,1117.16
602555.33,331672.53,1117.10
602552.93,331672.47,1117.03
602550.70,331672.37,1117.00
602548.46,331672.30,1117.00
602546.13,331672.23,1116.93
602543.83,331672.17,1116.97
602541.53,331672.10,1116.93
602539.23,331672.00,1117.20
602537.00,331671.93,1116.90
602534.73,331671.86,1116.83
602532.50,331671.80,1116.77
602530.13,331671.73,1116.74
602527.90,331671.66,1116.77
602525.56,331671.56,1116.90
602811.36,331685.34,1089.24
602808.77,331685.22,1090.42
602806.23,331685.09,1091.57
602803.64,331685.00,1092.85
602801.04,331684.88,1094.20
602798.45,331684.75,1095.74
602795.85,331684.63,1096.95
602793.42,331684.53,1098.20
602790.69,331684.41,1099.81
602788.13,331684.29,1100.95
602785.73,331684.19,1101.64
602783.16,331684.10,1102.46
602780.70,331684.00,1103.19
602778.33,331683.91,1103.45
602775.93,331683.84,1103.91
602773.57,331683.74,1104.04
602771.24,331683.68,1104.20
602768.84,331683.61,1104.86
602766.41,331683.52,1105.19
602764.11,331683.45,1105.32
602761.74,331683.39,1105.71
602759.41,331683.29,1105.65
602757.14,331683.22,1105.58
602754.71,331683.16,1105.74
602752.31,331683.06,1106.01
602749.91,331683.00,1106.40
602747.51,331682.90,1106.53
602745.15,331682.80,1106.89
602742.82,331682.74,1106.93
602740.48,331682.67,1107.19
602738.15,331682.57,1107.48
602735.75,331682.51,1107.91
602733.39,331682.41,1108.21
602730.95,331682.31,1108.57
602728.59,331682.25,1108.93
602726.26,331682.15,1109.32
602723.82,331682.05,1109.55
602721.46,331681.99,1109.78
602719.06,331681.92,1109.85
602716.63,331681.83,1110.37
602714.36,331681.73,1110.67
602712.03,331681.66,1110.80
602709.63,331681.60,1111.09
602707.26,331681.50,1111.42
602704.87,331681.40,1111.62
602702.53,331681.34,1111.85
602700.17,331681.24,1112.11
602697.83,331681.17,1112.44
602695.50,331681.11,1112.57
602693.10,331681.01,1112.77
602690.80,331680.94,1113.13
602688.54,331680.84,1113.23
602686.20,331680.78,1113.55
602683.80,331680.68,1113.78
602681.41,331680.62,1113.95
602679.07,331680.55,1114.05
602676.74,331680.45,1114.28
602674.44,331680.39,1114.44
602672.04,331680.29,1114.47
602669.71,331680.22,1114.57
602667.41,331680.16,1114.77
602665.14,331680.09,1114.90
602662.84,331679.99,1115.16
602660.45,331679.93,1115.26
602658.05,331679.83,1115.49
602655.75,331679.76,1115.75
602653.45,331679.69,1115.82
602651.18,331679.59,1115.78
602648.81,331679.53,1115.85
602646.51,331679.46,1115.95
602644.25,331679.39,1116.05
602641.85,331679.30,1116.08
602639.58,331679.23,1116.18
602637.25,331679.16,1116.28
602634.92,331679.07,1116.24
602632.62,331679.00,1116.57
602630.32,331678.93,1116.54
602627.98,331678.87,1116.60
602625.65,331678.77,1116.70
602623.38,331678.70,1116.77
602621.05,331678.63,1116.80
602618.69,331678.54,1116.83
602616.39,331678.47,1117.00
602614.12,331678.40,1116.87
602611.82,331678.33,1117.00
602609.55,331678.27,1116.93
602607.19,331678.17,1117.03
602604.89,331678.10,1117.03
602602.59,331678.04,1117.06
602600.29,331677.97,1117.16
602598.05,331677.90,1117.10
602595.69,331677.80,1117.46
602593.45,331677.73,1117.20
602591.15,331677.67,1117.23
602588.79,331677.60,1117.36
602586.49,331677.54,1117.20
602584.19,331677.44,1117.29
602581.92,331677.37,1117.26
602579.62,331677.30,1117.36
602577.29,331677.24,1117.29
602574.99,331677.17,1117.26
602572.69,331677.07,1117.23
602570.42,331677.00,1117.39
602568.12,331676.93,1117.29
602565.89,331676.87,1117.16
602561.26,331676.70,1117.65
602559.06,331676.63,1117.39
602556.79,331676.56,1117.29
602554.46,331676.50,1117.29
602552.16,331676.43,1117.26
602549.79,331676.37,1117.23
602547.56,331676.30,1117.26
602545.26,331676.23,1117.16
602542.99,331676.13,1117.10
602540.69,331676.06,1117.13
602538.39,331676.00,1117.16
602536.12,331675.93,1117.16
602533.79,331675.86,1117.03
602531.56,331675.79,1117.00
602529.29,331675.73,1117.03
602526.99,331675.63,1117.03
602810.42,331689.37,1089.31
602807.83,331689.25,1090.65
602805.23,331689.12,1091.67
602802.73,331689.03,1092.85
602797.57,331688.81,1095.71
602794.91,331688.69,1097.28
602792.25,331688.57,1098.79
602789.72,331688.44,1099.94
602787.22,331688.35,1100.95
602784.66,331688.22,1101.97
602782.23,331688.13,1102.46
602779.80,331688.07,1103.02
602777.43,331687.97,1103.48
602775.13,331687.93,1103.74
602772.76,331687.84,1104.04
602770.33,331687.74,1104.47
602767.93,331687.68,1104.89
602765.67,331687.61,1104.92
602763.24,331687.51,1105.09
602760.87,331687.45,1105.25
602758.54,331687.35,1105.58
602756.07,331687.29,1105.91
602753.67,331687.19,1106.24
602751.28,331687.09,1106.53
602748.98,331687.03,1106.50
602746.64,331686.96,1106.57
602744.15,331686.87,1107.32
602741.85,331686.80,1107.25
602739.45,331686.70,1107.29
602737.08,331686.64,1107.65
602734.72,331686.54,1108.07
602732.35,331686.48,1108.37
602730.02,331686.38,1108.73
602727.65,331686.31,1109.09
602725.22,331686.22,1109.39
602722.85,331686.12,1109.71
602720.46,331686.05,1110.04
602718.09,331685.96,1110.24
602715.66,331685.89,1110.57
602713.36,331685.79,1110.76
602711.03,331685.73,1111.06
602708.66,331685.63,1111.29
602706.36,331685.56,1111.58
602704.00,331685.50,1111.81
602701.66,331685.40,1112.14
602699.36,331685.33,1112.34
602696.96,331685.24,1112.50
602694.57,331685.17,1112.83
602692.20,331685.07,1113.09
602689.83,331685.01,1113.26
602687.47,331684.91,1113.49
602685.14,331684.85,1113.72
602682.74,331684.75,1114.05
602680.37,331684.68,1113.95
602678.04,331684.62,1114.37
602675.77,331684.55,1114.31
602673.47,331684.45,1114.44
602671.14,331684.38,1114.70
602668.81,331684.29,1114.90
602666.51,331684.22,1114.96
602664.14,331684.15,1115.26
602661.78,331684.06,1115.29
602659.48,331683.99,1115.46
602657.14,331683.92,1115.62
602654.74,331683.83,1115.78
602652.45,331683.76,1115.82
602650.08,331683.70,1116.15
602647.81,331683.63,1116.08
602645.48,331683.53,1116.24
602643.11,331683.46,1116.31
602640.81,331683.40,1116.24
602638.48,331683.30,1116.37
602636.31,331683.26,1116.37
602633.95,331683.16,1116.54
602631.62,331683.10,1116.67
602629.35,331683.03,1116.67
602627.02,331682.93,1116.74
602624.78,331682.86,1116.70
602622.45,331682.80,1116.74
602620.12,331682.73,1116.80
602617.78,331682.63,1116.97
602615.45,331682.57,1117.10
602613.18,331682.50,1117.13
602610.88,331682.43,1117.13
602608.58,331682.36,1117.20
602606.25,331682.27,1117.23
602603.89,331682.20,1117.20
602601.62,331682.13,1117.29
602599.32,331682.07,1117.29
602594.72,331681.90,1117.46
602592.35,331681.84,1117.49
602590.09,331681.77,1117.42
602587.79,331681.70,1117.49
602585.52,331681.63,1117.49
602583.25,331681.57,1117.49
602580.95,331681.47,1117.56
602578.65,331681.40,1117.75
602576.39,331681.33,1117.52
602574.05,331681.27,1117.39
602571.79,331681.20,1117.59
602569.55,331681.13,1117.49
602567.32,331681.06,1117.49
602564.99,331680.96,1117.59
602562.72,331680.89,1117.56
602560.42,331680.83,1117.42
602558.05,331680.76,1117.46
602555.82,331680.69,1117.42
602553.49,331680.63,1117.39
602551.16,331680.53,1117.46
602548.86,331680.46,1117.46
602546.56,331680.40,1117.46
602544.29,331680.33,1117.42
602541.99,331680.26,1117.59
602539.69,331680.19,1117.33
602537.39,331680.13,1117.33
602535.16,331680.06,1117.16
602532.99,331679.99,1117.06
602530.62,331679.92,1117.29
602528.29,331679.82,1117.26
602526.06,331679.76,1117.16
602809.34,331693.87,1090.13
602804.21,331693.65,1092.29
602801.71,331693.56,1093.31
602799.21,331693.46,1094.75
602796.52,331693.34,1096.26
602793.92,331693.22,1097.64
602791.36,331693.09,1098.82
602788.80,331693.00,1100.10
602786.33,331692.90,1101.09
602783.84,331692.84,1101.61
602781.37,331692.75,1102.30
602778.94,331692.65,1102.82
602776.54,331692.56,1103.25
602774.17,331692.49,1103.74
602771.68,331692.40,1104.47
602764.68,331692.17,1104.96
602762.28,331692.07,1105.19
602759.78,331691.98,1105.74
602748.02,331691.58,1106.50
602745.69,331691.52,1106.70
602743.36,331691.45,1107.29
602740.89,331691.32,1107.84
602738.59,331691.26,1107.71
602736.19,331691.19,1107.88
602733.83,331691.10,1108.30
602731.49,331691.03,1108.60
602729.06,331690.93,1108.93
602726.66,331690.87,1109.35
602724.30,331690.77,1109.65
602721.90,331690.71,1109.91
602719.50,331690.61,1110.21
602717.14,331690.55,1110.53
602714.80,331690.45,1110.83
602712.44,331690.38,1111.13
602710.10,331690.28,1111.36
602707.74,331690.22,1111.62
602705.31,331690.12,1111.78
602703.01,331690.06,1112.11
602700.64,331689.99,1112.34
602698.24,331689.89,1112.60
602695.91,331689.83,1112.80
602693.55,331689.73,1113.06
602691.28,331689.66,1113.23
602688.91,331689.60,1113.42
602686.58,331689.50,1113.68
602684.21,331689.43,1113.91
602681.85,331689.34,1113.98
602679.55,331689.27,1114.21
602677.22,331689.20,1114.37
602674.85,331689.11,1114.67
602672.58,331689.04,1114.73
602670.28,331688.97,1114.80
602667.89,331688.91,1115.03
602665.55,331688.81,1115.19
602663.22,331688.74,1115.49
602660.89,331688.64,1115.59
602658.52,331688.58,1115.82
602656.22,331688.51,1115.92
602653.82,331688.45,1115.95
602651.52,331688.35,1116.01
602649.26,331688.28,1116.21
602646.86,331688.22,1116.31
602644.53,331688.12,1116.34
602642.26,331688.05,1116.60
602639.96,331687.98,1116.70
602637.66,331687.92,1116.54
602635.33,331687.85,1116.57
602633.06,331687.75,1116.70
602630.76,331687.68,1116.74
602628.36,331687.62,1116.90
602626.06,331687.55,1116.90
602623.76,331687.49,1116.90
602621.49,331687.39,1116.90
602619.19,331687.32,1116.77
602616.90,331687.25,1116.97
602614.50,331687.16,1117.49
602612.16,331687.09,1117.36
602609.93,331687.02,1117.29
602607.60,331686.96,1117.46
602605.33,331686.89,1117.42
602603.03,331686.82,1117.56
602600.76,331686.75,1117.49
602598.50,331686.69,1117.59
602596.20,331686.59,1117.49
602593.83,331686.52,1117.62
602591.53,331686.45,1117.59
602589.20,331686.39,1117.65
602586.93,331686.29,1117.85
602584.63,331686.22,1117.72
602582.30,331686.15,1117.72
602579.97,331686.09,1117.79
602577.63,331686.02,1117.79
602575.30,331685.92,1117.88
602573.00,331685.86,1117.85
602570.80,331685.79,1117.79
602568.60,331685.75,1117.72
602566.30,331685.65,1117.72
602564.07,331685.58,1117.75
602561.77,331685.52,1117.69
602559.50,331685.45,1117.69
602557.23,331685.38,1117.69
602554.87,331685.32,1117.65
602552.54,331685.25,1117.75
602550.23,331685.15,1117.72
602547.97,331685.08,1117.62
602545.73,331685.01,1117.65
602543.37,331684.95,1117.62
602541.07,331684.88,1117.59
602538.80,331684.81,1117.49
602536.44,331684.75,1117.75
602534.17,331684.68,1117.36
602531.87,331684.62,1117.33
602529.64,331684.55,1117.36
602527.34,331684.45,1117.29
602525.07,331684.38,1117.26
602810.53,331697.90,1089.44
602807.97,331697.78,1090.82
602805.54,331697.72,1091.21
602803.07,331697.59,1092.13
602800.54,331697.50,1093.57
602797.75,331697.38,1095.77
602795.22,331697.28,1096.89
602792.59,331697.16,1098.49
602790.09,331697.07,1099.25
602787.63,331696.97,1100.00
602785.13,331696.88,1100.92
602782.73,331696.78,1101.61
602780.30,331696.68,1102.33
602777.87,331696.59,1102.86
602775.54,331696.52,1103.22
602773.07,331696.43,1103.68
602770.64,331696.33,1104.14
602768.27,331696.27,1104.27
602765.87,331696.17,1104.79
602763.48,331696.11,1105.29
602761.08,331696.01,1105.32
602758.65,331695.95,1105.81
602756.28,331695.85,1105.81
602753.92,331695.78,1106.11
602751.58,331695.72,1106.34
602749.22,331695.62,1106.93
602746.92,331695.55,1106.89
602744.55,331695.49,1107.02
602742.15,331695.39,1107.25
602739.79,331695.33,1107.45
602737.42,331695.23,1107.75
602735.06,331695.16,1108.17
602732.63,331695.07,1108.53
602730.19,331694.97,1108.86
602727.89,331694.90,1109.16
602725.53,331694.84,1109.29
602723.20,331694.74,1109.78
602720.76,331694.68,1110.08
602718.37,331694.58,1110.37
602716.07,331694.51,1110.63
602713.60,331694.42,1110.96
602711.24,331694.35,1111.29
602708.87,331694.26,1111.55
602706.54,331694.19,1111.81
602704.21,331694.13,1112.08
602701.84,331694.03,1112.34
602699.54,331693.96,1112.60
602697.11,331693.86,1112.86
602694.74,331693.80,1113.03
602692.44,331693.73,1113.13
602690.08,331693.64,1113.55
602687.78,331693.57,1113.78
602685.44,331693.50,1113.91
602683.11,331693.40,1114.05
602680.78,331693.34,1114.28
602678.38,331693.27,1114.28
602676.05,331693.18,1114.54
602673.68,331693.11,1114.77
602671.35,331693.04,1115.03
602669.02,331692.95,1115.23
602666.68,331692.88,1115.29
602664.38,331692.81,1115.52
602661.99,331692.72,1115.65
602659.62,331692.65,1115.82
602657.32,331692.58,1115.98
602654.99,331692.49,1116.21
602652.72,331692.42,1116.15
602650.39,331692.35,1116.44
602648.09,331692.29,1116.37
602645.82,331692.22,1116.44
602643.46,331692.15,1116.44
602641.09,331692.06,1116.70
602638.79,331691.99,1116.70
602636.52,331691.92,1116.70
602634.22,331691.85,1116.87
602631.92,331691.79,1116.83
602629.59,331691.72,1116.97
602627.23,331691.62,1116.97
602624.93,331691.56,1117.03
602622.63,331691.49,1117.06
602620.23,331691.43,1117.13
602618.00,331691.36,1117.03
602615.70,331691.29,1117.13
602613.36,331691.19,1117.33
602611.10,331691.12,1117.46
602608.76,331691.06,1117.59
602606.53,331690.99,1117.62
602604.20,331690.89,1117.79
602601.83,331690.83,1117.82
602599.53,331690.76,1117.79
602597.23,331690.69,1117.72
602594.96,331690.62,1117.88
602592.66,331690.56,1117.85
602590.37,331690.49,1117.88
602588.13,331690.42,1117.88
602585.77,331690.36,1117.82
602583.47,331690.26,1117.88
602581.17,331690.19,1117.85
602578.87,331690.12,1117.88
602576.57,331690.06,1117.92
602574.20,331689.99,1117.95
602571.93,331689.89,1118.38
602569.77,331689.85,1117.95
602567.43,331689.79,1117.92
602565.10,331689.69,1117.95
602562.83,331689.62,1117.88
602560.57,331689.55,1117.98
602558.27,331689.49,1118.02
602556.00,331689.42,1117.88
602553.77,331689.35,1117.92
602551.43,331689.29,1117.95
602549.17,331689.22,1117.95
602546.83,331689.15,1117.79
602544.47,331689.09,1118.05
602542.24,331689.02,1117.82
602539.94,331688.95,1117.82
602537.73,331688.88,1117.62
602535.37,331688.82,1117.72
602533.00,331688.72,1117.88
602530.80,331688.68,1117.56
602528.50,331688.62,1117.52
602526.24,331688.52,1117.59
602809.83,331702.06,1089.96
602807.27,331701.97,1091.15
602804.73,331701.84,1092.26
602802.14,331701.78,1093.34
602799.68,331701.69,1094.23
602797.11,331701.56,1095.41
602794.52,331701.47,1096.62
602792.02,331701.35,1097.87
602789.55,331701.28,1098.53
602787.09,331701.19,1099.41
602784.62,331701.06,1100.50
602782.09,331700.97,1101.41
602779.60,331700.87,1102.27
602774.80,331700.71,1103.02
602772.43,331700.61,1103.28
602769.94,331700.55,1103.87
602767.60,331700.45,1104.14
602765.17,331700.39,1104.43
602762.68,331700.30,1105.12
602760.37,331700.20,1105.45
602757.91,331700.14,1105.74
602755.55,331700.04,1105.91
602753.15,331699.97,1106.34
602750.85,331699.87,1106.63
602746.08,331699.75,1107.19
602743.78,331699.65,1107.29
602741.45,331699.58,1107.39
602739.12,331699.51,1107.65
602736.75,331699.45,1107.84
602734.32,331699.35,1108.21
602731.95,331699.26,1108.63
602729.56,331699.19,1108.83
602727.13,331699.10,1109.26
602724.79,331699.03,1109.58
602722.39,331698.93,1109.94
602720.09,331698.87,1110.21
602717.73,331698.80,1110.47
602715.36,331698.70,1110.86
602712.96,331698.64,1111.26
602710.57,331698.54,1111.55
602708.23,331698.48,1111.85
602705.80,331698.38,1112.08
602703.44,331698.32,1112.27
602701.10,331698.22,1112.60
602698.77,331698.15,1112.80
602696.47,331698.08,1112.93
602694.07,331698.02,1113.09
602691.71,331697.92,1113.32
602689.37,331697.86,1113.59
602687.04,331697.79,1113.72
602684.74,331697.69,1113.98
602682.34,331697.63,1114.18
602680.01,331697.56,1114.34
602677.78,331697.46,1114.57
602675.38,331697.40,1114.70
602673.01,331697.33,1114.93
602670.68,331697.26,1115.10
602668.38,331697.17,1115.29
602666.08,331697.10,1115.49
602663.65,331697.00,1115.82
602661.32,331696.94,1115.88
602658.98,331696.87,1116.05
602656.68,331696.80,1116.08
602654.35,331696.74,1116.24
602651.95,331696.64,1116.44
602649.65,331696.57,1116.57
602647.35,331696.51,1116.47
602645.05,331696.44,1116.64
602642.79,331696.37,1116.80
602640.45,331696.27,1116.77
602638.15,331696.21,1116.83
602635.76,331696.14,1117.03
602633.46,331696.08,1117.06
602631.19,331696.01,1117.13
602628.89,331695.94,1117.13
602626.62,331695.87,1117.16
602624.26,331695.78,1117.23
602621.92,331695.71,1117.13
602619.63,331695.64,1117.39
602617.26,331695.58,1117.39
602614.93,331695.51,1117.39
602612.66,331695.45,1117.39
602610.36,331695.35,1117.56
602608.06,331695.28,1117.72
602605.70,331695.21,1117.82
602603.43,331695.15,1117.82
602601.10,331695.08,1117.95
602598.83,331695.01,1118.08
602596.56,331694.91,1118.41
602592.00,331694.78,1118.54
602589.73,331694.71,1118.18
602587.46,331694.64,1118.08
602585.13,331694.58,1118.18
602582.76,331694.51,1118.41
602580.53,331694.44,1118.18
602578.16,331694.38,1118.15
602575.83,331694.28,1118.28
602573.60,331694.21,1118.18
602571.30,331694.18,1118.11
602569.00,331694.08,1118.15
602566.60,331694.01,1118.24
602564.40,331693.94,1118.21
602562.13,331693.88,1118.28
602559.77,331693.81,1118.24
602557.60,331693.74,1118.21
602555.33,331693.67,1118.15
602553.00,331693.61,1118.11
602550.70,331693.54,1118.11
602548.40,331693.47,1118.15
602546.13,331693.41,1118.08
602543.83,331693.34,1118.11
602534.63,331693.04,1118.21
602530.13,331692.90,1117.85
602527.80,331692.84,1117.88
602525.53,331692.77,1117.82
602524.98,331695.41,1117.95
602527.28,331695.48,1117.85
602529.55,331695.55,1118.08
602531.65,331695.62,1118.54
602533.99,331695.68,1118.34
602536.29,331695.75,1118.34
602538.45,331695.82,1118.41
602540.79,331695.89,1118.34
602542.99,331695.96,1118.18
602545.29,331696.06,1118.08
602547.59,331696.12,1118.18
602549.76,331696.16,1118.31
602552.02,331696.23,1118.28
602554.26,331696.33,1118.18
602556.59,331696.40,1118.15
602558.82,331696.46,1118.28
602561.06,331696.53,1118.41
602563.36,331696.60,1118.47
602565.56,331696.64,1118.77
602567.89,331696.73,1118.51
602570.19,331696.80,1118.31
602572.46,331696.87,1118.24
602574.76,331696.94,1118.24
602576.99,331697.00,1118.31
602579.23,331697.07,1118.28
602581.52,331697.14,1118.21
602586.03,331697.28,1118.28
602588.26,331697.34,1118.31
602590.59,331697.44,1118.15
602599.63,331697.72,1118.08
602601.93,331697.78,1118.02
602604.29,331697.88,1117.92
602606.53,331697.95,1117.88
602608.86,331698.01,1117.72
602611.09,331698.08,1117.56
602613.33,331698.15,1117.59
602615.63,331698.22,1117.52
602617.86,331698.29,1117.52
602620.16,331698.35,1117.36
602622.40,331698.46,1117.39
602624.79,331698.52,1117.29
602627.03,331698.59,1117.36
602629.33,331698.65,1117.23
602631.63,331698.72,1117.16
602633.93,331698.82,1116.97
602636.26,331698.89,1116.97
602638.49,331698.96,1117.06
602640.76,331699.02,1117.00
602643.09,331699.09,1116.87
602645.29,331699.16,1116.80
602647.59,331699.23,1116.64
602649.89,331699.33,1116.51
602652.16,331699.39,1116.41
602654.49,331699.46,1116.28
602656.73,331699.53,1116.31
602659.09,331699.59,1116.05
602661.39,331699.66,1115.98
602663.66,331699.76,1115.85
602665.99,331699.83,1115.59
602668.33,331699.89,1115.39
602670.66,331699.99,1115.23
602672.93,331700.06,1115.00
602675.19,331700.13,1114.80
602677.56,331700.22,1114.64
602679.79,331700.29,1114.44
602682.12,331700.36,1114.24
602684.46,331700.42,1114.01
602686.76,331700.52,1113.78
602689.02,331700.59,1113.62
602691.32,331700.66,1113.42
602693.76,331700.75,1113.16
602696.06,331700.82,1112.96
602698.29,331700.89,1112.80
602700.66,331700.99,1112.60
602703.02,331701.05,1112.37
602705.32,331701.12,1112.24
602707.69,331701.22,1112.01
602709.99,331701.28,1111.72
602712.35,331701.35,1111.49
602714.68,331701.45,1110.96
602717.02,331701.51,1110.53
602719.32,331701.61,1110.31
602721.62,331701.68,1110.01
602723.98,331701.78,1109.71
602726.32,331701.84,1109.49
602728.68,331701.91,1109.09
602731.01,331702.01,1108.83
602733.35,331702.07,1108.53
602735.75,331702.17,1108.07
602738.08,331702.23,1107.71
602740.44,331702.33,1107.39
602742.81,331702.40,1107.16
602745.04,331702.47,1107.02
602747.41,331702.56,1106.86
602749.74,331702.63,1106.66
602752.04,331702.70,1106.47
602754.41,331702.79,1106.14
602756.71,331702.86,1105.91
602759.01,331702.93,1105.84
602761.44,331703.02,1105.02
602763.87,331703.12,1104.50
602766.24,331703.22,1104.17
602768.57,331703.28,1103.87
602771.00,331703.38,1103.32
602773.33,331703.44,1102.92
602775.73,331703.54,1102.53
602778.13,331703.64,1102.10
602780.46,331703.70,1101.38
602782.90,331703.80,1100.43
602785.39,331703.89,1099.58
602787.89,331704.02,1098.56
602790.29,331704.12,1097.67
602792.65,331704.18,1097.18
602795.12,331704.31,1096.10
602797.62,331704.40,1094.98
602800.18,331704.50,1093.90
602802.65,331704.59,1093.11
602805.04,331704.69,1092.13
602807.64,331704.81,1090.85
602810.11,331704.91,1089.77
602525.07,331699.68,1118.18
602527.34,331699.74,1118.18
602529.60,331699.81,1118.11
602531.90,331699.88,1118.18
602534.11,331699.95,1118.41
602536.41,331700.01,1118.31
602538.71,331700.08,1118.31
602540.84,331700.15,1118.54
602543.11,331700.22,1118.47
602545.37,331700.29,1118.34
602547.67,331700.35,1118.28
602549.94,331700.42,1118.38
602552.17,331700.49,1118.34
602554.44,331700.56,1118.41
602556.74,331700.63,1118.34
602559.01,331700.69,1118.34
602561.31,331700.76,1118.38
602563.51,331700.83,1118.61
602565.74,331700.90,1118.57
602568.01,331700.97,1118.47
602570.31,331701.03,1118.44
602572.58,331701.10,1118.61
602574.84,331701.17,1118.87
602577.18,331701.27,1118.21
602579.34,331701.30,1118.44
602581.68,331701.40,1118.31
602583.94,331701.47,1118.21
602586.18,331701.54,1118.31
602588.48,331701.61,1118.34
602590.74,331701.67,1118.34
602593.01,331701.74,1118.64
602599.78,331701.95,1118.54
602602.08,331702.01,1117.95
602604.38,331702.11,1117.85
602606.65,331702.18,1117.82
602608.91,331702.25,1117.82
602611.21,331702.31,1117.79
602613.48,331702.38,1117.72
602615.81,331702.45,1117.62
602618.11,331702.51,1117.52
602620.38,331702.62,1117.42
602622.68,331702.68,1117.46
602624.91,331702.75,1117.56
602627.24,331702.82,1117.49
602629.58,331702.88,1117.23
602631.75,331702.95,1117.29
602633.98,331703.02,1117.26
602636.25,331703.09,1117.33
602638.58,331703.15,1117.16
602640.88,331703.25,1117.00
602643.15,331703.32,1117.00
602645.48,331703.39,1116.77
602647.75,331703.46,1116.74
602650.08,331703.52,1116.60
602652.31,331703.59,1116.60
602654.58,331703.66,1116.51
602656.98,331703.75,1116.24
602659.28,331703.82,1116.15
602661.64,331703.92,1115.88
602663.91,331703.99,1115.88
602666.21,331704.05,1115.65
602668.54,331704.12,1115.49
602670.84,331704.19,1115.26
602673.11,331704.29,1115.10
602675.34,331704.36,1114.93
602677.64,331704.42,1114.77
602680.01,331704.49,1114.54
602682.31,331704.59,1114.24
602684.67,331704.65,1113.95
602686.94,331704.72,1113.75
602689.18,331704.79,1113.62
602691.51,331704.89,1113.49
602693.81,331704.95,1113.23
602696.14,331705.02,1113.06
602698.51,331705.12,1112.80
602700.84,331705.18,1112.73
602703.17,331705.25,1112.54
602705.44,331705.35,1112.21
602707.80,331705.41,1111.98
602710.14,331705.48,1111.65
602712.47,331705.58,1111.32
602714.74,331705.65,1111.06
602717.04,331705.71,1110.67
602719.50,331705.81,1110.27
602721.90,331705.91,1109.85
602724.23,331705.97,1109.52
602726.60,331706.07,1109.26
602728.87,331706.14,1108.86
602731.16,331706.20,1108.57
602733.60,331706.30,1108.27
602735.93,331706.37,1107.88
602738.26,331706.46,1107.55
602740.63,331706.53,1107.25
602743.09,331706.62,1106.86
602745.33,331706.69,1106.86
602747.56,331706.76,1106.63
602749.99,331706.86,1106.34
602752.29,331706.92,1106.11
602754.66,331706.99,1105.88
602756.92,331707.06,1105.65
602759.26,331707.16,1105.02
602761.69,331707.25,1104.53
602763.99,331707.32,1104.24
602766.42,331707.41,1103.71
602768.85,331707.51,1103.12
602771.18,331707.58,1102.63
602773.58,331707.67,1102.43
602780.94,331707.96,1100.27
602783.34,331708.02,1099.41
602785.84,331708.15,1098.43
602788.24,331708.21,1097.58
602793.07,331708.41,1096.36
602797.93,331708.60,1094.49
602800.36,331708.69,1093.41
602802.90,331708.82,1092.42
602805.33,331708.92,1091.47
602807.76,331709.01,1090.36
602810.26,331709.11,1089.21
602524.99,331703.72,1118.41
602527.29,331703.81,1118.41
602529.56,331703.88,1118.41
602531.76,331703.92,1118.51
602534.09,331704.02,1118.44
602536.32,331704.09,1118.38
602538.62,331704.15,1118.38
602540.89,331704.22,1118.44
602543.16,331704.29,1118.51
602545.39,331704.36,1118.57
602547.62,331704.43,1118.47
602549.92,331704.49,1118.41
602552.09,331704.53,1118.67
602554.39,331704.60,1118.47
602556.76,331704.70,1118.38
602558.96,331704.76,1118.61
602561.26,331704.83,1118.67
602563.52,331704.90,1118.67
602568.09,331705.03,1118.64
602570.36,331705.10,1118.54
602572.59,331705.17,1118.64
602574.79,331705.24,1118.64
602577.03,331705.28,1118.70
602579.36,331705.37,1118.47
602581.56,331705.44,1118.38
602583.86,331705.51,1118.41
602586.19,331705.58,1118.41
602588.46,331705.64,1118.44
602590.69,331705.71,1118.47
602592.96,331705.78,1118.44
602595.29,331705.85,1118.51
602597.56,331705.91,1118.44
602599.86,331705.98,1118.21
602602.19,331706.05,1118.11
602604.46,331706.15,1117.98
602606.76,331706.21,1117.92
602608.99,331706.28,1117.92
602611.19,331706.35,1117.85
602613.53,331706.42,1117.69
602615.79,331706.49,1117.62
602618.09,331706.55,1117.72
602620.36,331706.62,1117.79
602622.56,331706.69,1117.59
602624.86,331706.76,1117.39
602627.16,331706.82,1117.49
602629.49,331706.89,1117.62
602631.69,331706.96,1117.59
602633.93,331707.03,1117.42
602636.33,331707.12,1117.33
602638.59,331707.19,1117.33
602640.86,331707.26,1117.20
602643.13,331707.33,1117.26
602645.43,331707.39,1116.90
602647.73,331707.46,1117.00
602649.99,331707.53,1116.80
602652.33,331707.59,1116.67
602654.69,331707.69,1116.34
602656.96,331707.76,1116.34
602659.26,331707.83,1116.28
602661.56,331707.89,1116.08
602663.89,331707.96,1115.95
602666.16,331708.06,1115.78
602668.49,331708.13,1115.49
602670.86,331708.19,1115.26
602673.09,331708.26,1115.13
602675.36,331708.36,1114.96
602677.69,331708.43,1114.77
602679.96,331708.49,1114.60
602682.29,331708.56,1114.37
602684.62,331708.66,1114.08
602686.95,331708.72,1113.85
602689.25,331708.79,1113.75
602691.59,331708.86,1113.49
602693.95,331708.95,1113.23
602696.22,331709.02,1113.03
602698.59,331709.09,1112.83
602700.92,331709.19,1112.60
602703.19,331709.25,1112.47
602705.48,331709.32,1112.31
602707.78,331709.39,1112.01
602710.22,331709.48,1111.68
602712.52,331709.55,1111.39
602714.75,331709.62,1111.13
602717.15,331709.72,1110.76
602719.48,331709.78,1110.27
602721.88,331709.88,1109.91
602724.15,331709.95,1109.58
602726.48,331710.04,1109.26
602728.91,331710.11,1108.93
602731.24,331710.17,1108.57
602733.64,331710.27,1108.14
602736.01,331710.37,1107.81
602738.37,331710.43,1107.25
602740.67,331710.53,1106.93
602742.94,331710.60,1106.70
602745.34,331710.66,1106.60
602747.67,331710.73,1106.50
602750.00,331710.83,1106.04
602752.27,331710.90,1106.04
602754.67,331710.96,1105.48
602757.07,331711.06,1105.02
602759.37,331711.12,1104.66
602761.67,331711.22,1104.20
602764.17,331711.32,1103.55
602766.60,331711.38,1103.02
602769.00,331711.48,1102.37
602771.33,331711.58,1101.81
602773.73,331711.64,1101.22
602776.19,331711.74,1100.73
602781.12,331711.93,1099.28
602783.59,331712.02,1098.30
602785.95,331712.12,1097.67
602788.42,331712.21,1096.62
602790.85,331712.31,1095.87
602793.31,331712.40,1095.28
602795.68,331712.47,1094.59
602798.14,331712.60,1093.57
602800.57,331712.66,1092.82
602803.04,331712.75,1091.87
602805.50,331712.88,1090.85
602808.03,331712.98,1089.70
602810.43,331713.07,1088.75
602525.60,331708.16,1118.54
602527.77,331708.20,1118.64
602530.07,331708.27,1118.54
602532.34,331708.33,1118.61
602534.57,331708.40,1118.70
602536.87,331708.47,1118.57
602539.14,331708.54,1118.54
602541.44,331708.60,1118.61
602543.64,331708.67,1118.61
602545.87,331708.74,1118.61
602548.21,331708.81,1118.54
602552.71,331708.94,1118.67
602554.97,331709.01,1118.74
602557.18,331709.08,1118.70
602559.44,331709.15,1118.93
602561.77,331709.22,1118.74
602564.07,331709.28,1118.70
602566.31,331709.35,1118.74
602568.48,331709.42,1118.80
602570.74,331709.49,1118.61
602572.98,331709.56,1118.70
602575.28,331709.62,1118.61
602577.54,331709.69,1118.77
602579.81,331709.76,1118.64
602582.11,331709.83,1118.70
602584.38,331709.89,1118.54
602586.68,331709.96,1118.61
602588.88,331710.03,1118.84
602591.14,331710.10,1118.64
602593.48,331710.16,1118.51
602595.81,331710.26,1118.44
602598.08,331710.33,1118.51
602600.34,331710.40,1118.31
602602.61,331710.47,1118.21
602604.91,331710.53,1118.18
602607.18,331710.60,1118.21
602609.48,331710.67,1118.02
602611.71,331710.74,1117.85
602613.98,331710.80,1117.88
602616.28,331710.87,1117.85
602618.51,331710.94,1117.95
602620.84,331711.01,1117.75
602623.14,331711.07,1117.69
602625.41,331711.14,1117.69
602627.71,331711.21,1117.65
602630.01,331711.31,1117.49
602632.28,331711.37,1117.56
602634.58,331711.44,1117.59
602636.81,331711.51,1117.56
602639.18,331711.57,1117.39
602641.38,331711.64,1117.26
602643.61,331711.71,1117.29
602645.94,331711.78,1117.13
602648.21,331711.85,1116.90
602650.54,331711.91,1116.80
602652.84,331711.98,1116.70
602655.18,331712.08,1116.47
602657.51,331712.14,1116.44
602659.81,331712.21,1116.21
602662.11,331712.28,1115.95
602664.41,331712.38,1115.82
602666.71,331712.44,1115.72
602669.04,331712.51,1115.52
602671.31,331712.58,1115.42
602673.64,331712.64,1115.26
602675.94,331712.74,1114.96
602678.24,331712.81,1114.77
602680.51,331712.88,1114.60
602682.77,331712.94,1114.41
602685.14,331713.01,1114.11
602687.41,331713.11,1113.88
602689.74,331713.18,1113.62
602692.14,331713.24,1113.45
602694.44,331713.34,1113.19
602696.77,331713.41,1113.03
602699.07,331713.47,1112.93
602701.40,331713.54,1112.67
602703.73,331713.64,1112.37
602706.07,331713.70,1112.18
602708.43,331713.77,1111.88
602710.73,331713.83,1111.65
602713.07,331713.93,1111.42
602715.37,331714.00,1111.13
602717.70,331714.07,1110.63
602720.16,331714.16,1110.14
602722.43,331714.23,1109.88
602724.66,331714.33,1109.58
602726.96,331714.40,1109.22
602729.30,331714.46,1108.86
602731.73,331714.56,1108.40
602734.06,331714.62,1108.04
602736.43,331714.72,1107.68
602738.82,331714.79,1107.09
602741.16,331714.88,1106.99
602743.59,331714.95,1106.66
602745.95,331715.05,1106.27
602748.32,331715.11,1106.01
602750.72,331715.17,1105.71
602753.02,331715.27,1105.38
602755.42,331715.34,1104.99
602757.75,331715.44,1104.33
602760.11,331715.50,1103.78
602762.55,331715.60,1103.09
602764.91,331715.70,1102.60
602767.25,331715.76,1102.17
602769.61,331715.86,1101.25
602772.04,331715.95,1100.69
602774.47,331716.05,1099.87
602776.87,331716.11,1099.28
602779.34,331716.21,1098.53
602781.80,331716.30,1097.81
602784.27,331716.40,1097.21
602786.76,331716.49,1096.30
602789.20,331716.59,1095.51
602791.63,331716.69,1094.75
602794.09,331716.78,1093.90
602796.42,331716.88,1093.28
602798.86,331716.94,1092.42
602801.29,331717.04,1091.60
602803.75,331717.13,1090.78
602806.22,331717.23,1089.83
602808.68,331717.32,1088.82
602811.21,331717.45,1087.47
602525.45,331712.17,1118.74
602527.75,331712.21,1118.80
602529.99,331712.27,1118.77
602532.29,331712.34,1118.87
602534.55,331712.41,1118.84
602536.69,331712.48,1119.10
602538.96,331712.55,1119.03
602541.19,331712.62,1119.16
602543.52,331712.68,1118.93
602545.72,331712.75,1118.80
602547.93,331712.82,1118.77
602550.22,331712.89,1118.90
602552.49,331712.96,1118.74
602554.76,331713.02,1118.84
602557.03,331713.09,1118.97
602566.13,331713.36,1118.90
602568.39,331713.43,1118.87
602570.66,331713.50,1118.74
602572.96,331713.56,1118.74
602575.16,331713.63,1118.84
602577.43,331713.70,1119.00
602579.79,331713.77,1118.80
602582.03,331713.83,1118.77
602584.26,331713.90,1118.77
602586.46,331713.97,1118.64
602588.83,331714.04,1118.51
602591.06,331714.11,1118.51
602593.33,331714.17,1118.57
602595.59,331714.24,1118.57
602597.86,331714.31,1118.47
602600.19,331714.37,1118.41
602602.46,331714.44,1118.44
602604.66,331714.51,1118.34
602606.99,331714.58,1118.15
602609.26,331714.65,1118.02
602611.53,331714.71,1118.02
602613.79,331714.78,1118.02
602616.06,331714.85,1117.95
602618.39,331714.91,1117.82
602620.63,331714.98,1117.98
602622.96,331715.05,1117.85
602625.26,331715.12,1117.72
602627.53,331715.18,1117.65
602629.83,331715.25,1117.65
602632.06,331715.32,1117.62
602634.39,331715.42,1117.52
602636.69,331715.48,1117.49
602638.89,331715.52,1117.56
602641.19,331715.59,1117.52
602643.59,331715.68,1117.33
602645.83,331715.75,1117.26
602648.09,331715.82,1117.03
602650.36,331715.89,1116.97
602652.72,331715.95,1116.80
602654.99,331716.02,1116.60
602657.32,331716.09,1116.54
602659.62,331716.19,1116.31
602661.92,331716.25,1116.15
602664.26,331716.32,1115.98
602666.52,331716.39,1115.92
602668.86,331716.45,1115.69
602671.19,331716.55,1115.49
602673.49,331716.62,1115.23
602675.82,331716.68,1115.10
602678.12,331716.75,1114.87
602680.42,331716.82,1114.64
602682.69,331716.92,1114.37
602684.95,331716.99,1114.24
602687.32,331717.05,1114.05
602689.62,331717.12,1113.78
602691.99,331717.22,1113.49
602694.32,331717.28,1113.29
602696.58,331717.35,1113.13
602698.95,331717.41,1112.90
602701.25,331717.51,1112.63
602703.65,331717.58,1112.34
602705.95,331717.64,1112.21
602708.25,331717.71,1112.01
602710.61,331717.81,1111.72
602712.91,331717.88,1111.45
602715.28,331717.94,1111.16
602717.58,331718.04,1110.70
602719.88,331718.11,1110.34
602722.24,331718.17,1109.91
602724.58,331718.27,1109.55
602726.94,331718.34,1109.26
602729.31,331718.43,1108.86
602731.64,331718.50,1108.57
602733.97,331718.57,1108.04
602736.24,331718.67,1107.75
602738.70,331718.73,1107.32
602741.00,331718.79,1107.29
602743.37,331718.89,1106.76
602745.87,331718.99,1106.20
602748.10,331719.06,1105.94
602750.47,331719.12,1105.55
602752.87,331719.22,1104.99
602755.23,331719.28,1104.47
602757.70,331719.38,1103.74
602760.06,331719.47,1103.22
602762.49,331719.54,1102.53
602764.92,331719.63,1101.78
602767.32,331719.73,1101.15
602769.76,331719.83,1100.53
602772.12,331719.89,1099.94
602774.62,331719.99,1099.02
602777.05,331720.08,1098.36
602779.38,331720.18,1097.67
602781.85,331720.28,1096.89
602784.31,331720.34,1096.20
602786.78,331720.43,1095.38
602789.17,331720.53,1094.59
602791.51,331720.63,1093.80
602793.97,331720.72,1093.11
602796.37,331720.82,1092.42
602798.83,331720.88,1091.64
602801.33,331720.98,1090.75
602803.76,331721.07,1089.87
602806.30,331721.20,1088.78
602808.76,331721.29,1087.77
602811.32,331721.38,1086.49
602526.10,331716.35,1118.74
602528.33,331716.42,1118.93
602530.63,331716.49,1118.87
602532.83,331716.56,1119.13
602535.07,331716.60,1119.23
602537.27,331716.66,1119.26
602539.50,331716.73,1119.29
602541.80,331716.80,1119.33
602544.07,331716.87,1119.13
602546.40,331716.93,1119.00
602548.67,331717.00,1119.00
602550.97,331717.07,1119.03
602553.27,331717.14,1119.00
602555.47,331717.20,1118.87
602557.77,331717.27,1118.87
602560.03,331717.34,1118.90
602562.20,331717.41,1119.10
602564.44,331717.48,1119.07
602566.70,331717.55,1118.97
602569.00,331717.61,1119.07
602571.27,331717.68,1118.97
602573.54,331717.75,1118.97
602575.77,331717.82,1118.93
602578.00,331717.89,1119.07
602580.37,331717.95,1119.00
602582.67,331718.02,1118.80
602584.94,331718.09,1118.77
602587.23,331718.15,1118.67
602589.50,331718.22,1118.64
602591.77,331718.29,1118.67
602594.07,331718.35,1118.61
602596.30,331718.42,1118.61
602598.63,331718.49,1118.51
602600.87,331718.56,1118.57
602603.20,331718.62,1118.41
602605.47,331718.69,1118.11
602607.64,331718.76,1118.18
602609.94,331718.83,1118.38
602612.20,331718.90,1118.24
602614.50,331718.96,1118.31
602616.74,331719.03,1118.05
602619.04,331719.10,1117.88
602621.40,331719.16,1117.85
602623.67,331719.23,1117.79
602625.97,331719.33,1117.79
602628.27,331719.36,1117.79
602630.53,331719.46,1117.69
602632.77,331719.53,1117.65
602635.03,331719.57,1117.69
602637.30,331719.64,1117.79
602639.57,331719.70,1117.62
602641.87,331719.80,1117.42
602644.23,331719.87,1117.23
602646.47,331719.94,1117.33
602648.83,331720.00,1117.03
602651.03,331720.07,1117.10
602653.27,331720.14,1117.03
602655.60,331720.21,1116.70
602657.90,331720.27,1116.51
602660.20,331720.34,1116.57
602662.53,331720.41,1116.34
602664.83,331720.50,1116.01
602667.23,331720.57,1115.92
602669.50,331720.64,1115.75
602671.80,331720.70,1115.52
602674.20,331720.80,1115.23
602676.53,331720.87,1115.16
602678.86,331720.93,1115.03
602681.13,331721.00,1114.64
602683.40,331721.07,1114.44
602685.69,331721.13,1114.24
602687.96,331721.23,1113.95
602690.29,331721.30,1113.65
602692.56,331721.37,1113.52
602694.93,331721.43,1113.26
602697.26,331721.53,1112.96
602699.56,331721.60,1112.73
602701.92,331721.66,1112.54
602704.19,331721.73,1112.31
602706.56,331721.83,1112.11
602708.89,331721.89,1111.85
602711.19,331721.96,1111.62
602713.59,331722.03,1111.26
602715.89,331722.13,1110.96
602718.29,331722.19,1110.57
602720.62,331722.29,1110.31
602722.95,331722.35,1109.98
602725.32,331722.42,1109.55
602727.62,331722.52,1109.19
602729.95,331722.58,1108.80
602732.38,331722.65,1108.34
602734.71,331722.75,1107.91
602737.05,331722.81,1107.48
602739.41,331722.91,1107.06
602741.68,331722.98,1107.12
602744.11,331723.04,1106.50
602746.44,331723.14,1106.01
602748.87,331723.20,1105.48
602751.27,331723.30,1104.89
602753.67,331723.40,1104.07
602756.04,331723.49,1103.38
602758.50,331723.56,1102.66
602760.90,331723.65,1102.10
602763.30,331723.75,1101.28
602765.80,331723.84,1100.56
602768.23,331723.91,1099.97
602770.53,331724.01,1099.51
602772.99,331724.10,1098.69
602777.89,331724.29,1096.76
602780.29,331724.36,1096.23
602782.65,331724.45,1095.34
602785.15,331724.55,1094.56
602787.62,331724.64,1093.80
602790.08,331724.74,1093.15
602792.51,331724.83,1092.36
602794.84,331724.90,1091.70
602797.31,331724.99,1091.01
602799.81,331725.09,1090.13
602802.30,331725.18,1089.34
602804.80,331725.28,1088.29
602807.20,331725.37,1087.31
602809.66,331725.47,1086.26
602525.89,331720.50,1119.20
602528.12,331720.57,1119.39
602530.45,331720.63,1119.23
602532.69,331720.70,1119.36
602534.99,331720.77,1119.29
602537.25,331720.83,1119.29
602548.62,331721.17,1119.29
602550.85,331721.24,1119.49
602555.42,331721.37,1119.07
602557.75,331721.44,1118.93
602559.99,331721.51,1119.03
602562.25,331721.54,1119.07
602564.55,331721.64,1119.00
602566.79,331721.68,1119.07
602569.05,331721.75,1119.26
602571.32,331721.82,1119.39
602573.55,331721.88,1119.46
602575.89,331721.95,1119.23
602578.15,331722.02,1119.07
602580.48,331722.08,1118.97
602582.82,331722.15,1119.00
602585.08,331722.22,1118.87
602587.32,331722.29,1118.90
602589.58,331722.35,1118.70
602591.85,331722.42,1118.77
602594.12,331722.49,1118.70
602596.45,331722.55,1118.67
602598.75,331722.62,1118.61
602600.95,331722.69,1118.54
602603.32,331722.76,1118.31
602605.55,331722.82,1118.44
602607.82,331722.89,1118.47
602610.12,331722.96,1118.44
602612.42,331723.03,1118.18
602614.75,331723.12,1118.05
602616.98,331723.16,1118.21
602619.28,331723.23,1117.95
602621.58,331723.29,1118.02
602623.85,331723.36,1117.88
602626.18,331723.43,1117.88
602628.45,331723.50,1117.92
602630.72,331723.56,1117.88
602632.98,331723.63,1118.08
602635.25,331723.70,1117.88
602637.71,331723.79,1117.49
602640.01,331723.86,1117.36
602642.25,331723.93,1117.46
602644.65,331723.99,1117.46
602646.91,331724.06,1117.33
602649.24,331724.13,1117.23
602651.51,331724.19,1116.97
602653.75,331724.26,1116.80
602656.04,331724.33,1116.74
602658.34,331724.40,1116.70
602660.71,331724.49,1116.37
602663.01,331724.56,1116.18
602665.31,331724.63,1116.05
602667.61,331724.69,1115.88
602669.88,331724.76,1115.78
602672.24,331724.83,1115.55
602674.57,331724.89,1115.39
602676.84,331724.96,1115.13
602679.24,331725.06,1114.83
602681.54,331725.12,1114.57
602683.87,331725.19,1114.41
602686.21,331725.29,1114.08
602688.54,331725.35,1113.82
602690.87,331725.42,1113.55
602693.17,331725.49,1113.29
602695.53,331725.55,1113.13
602697.87,331725.65,1112.93
602700.17,331725.72,1112.67
602702.53,331725.78,1112.37
602704.83,331725.85,1112.18
602707.20,331725.95,1111.91
602709.50,331726.01,1111.72
602711.83,331726.08,1111.49
602714.20,331726.14,1111.19
602716.50,331726.24,1110.83
602718.86,331726.31,1110.57
602721.23,331726.37,1110.27
602723.56,331726.47,1109.91
602725.93,331726.54,1109.49
602728.29,331726.60,1109.06
602730.69,331726.70,1108.63
602733.02,331726.77,1108.17
602735.39,331726.86,1107.78
602737.79,331726.93,1107.32
602740.05,331726.99,1106.99
602742.42,331727.09,1106.70
602744.92,331727.19,1105.97
602747.18,331727.25,1105.55
602749.52,331727.32,1104.99
602752.08,331727.45,1103.74
602754.54,331727.54,1102.96
602756.94,331727.60,1102.23
602759.37,331727.70,1101.38
602761.84,331727.80,1100.63
602764.24,331727.89,1100.00
602766.60,331727.96,1099.54
602769.20,331728.05,1098.53
602771.66,331728.18,1097.48
602774.13,331728.24,1096.56
602776.59,331728.33,1095.64
602779.06,331728.43,1095.08
602783.85,331728.59,1093.67
602786.22,331728.69,1093.08
602788.59,331728.78,1092.42
602791.02,331728.85,1091.80
602793.48,331728.94,1091.01
602795.81,331729.04,1090.46
602798.31,331729.10,1089.73
602800.81,331729.23,1088.85
602803.31,331729.32,1087.80
602805.77,331729.42,1086.78
602808.24,331729.51,1085.80
602810.77,331729.61,1084.78
602525.15,331724.85,1119.59
602527.49,331724.92,1119.52
602529.72,331724.98,1119.46
602531.95,331725.05,1119.39
602534.25,331725.09,1119.56
602536.42,331725.16,1119.49
602538.75,331725.22,1119.39
602540.96,331725.29,1119.52
602543.19,331725.36,1119.72
602545.49,331725.43,1119.29
602547.66,331725.50,1119.56
602559.19,331725.83,1119.26
602561.49,331725.90,1119.23
602563.69,331725.94,1119.26
602565.89,331726.00,1119.33
602568.16,331726.07,1119.43
602570.42,331726.14,1119.43
602572.72,331726.21,1119.43
602575.02,331726.27,1119.26
602577.29,331726.34,1119.10
602579.56,331726.41,1119.20
602581.86,331726.48,1119.03
602584.09,331726.54,1119.07
602586.32,331726.61,1118.84
602588.56,331726.68,1118.87
602590.86,331726.75,1118.80
602593.09,331726.78,1118.77
602595.39,331726.85,1118.84
602597.69,331726.92,1118.64
602599.99,331727.02,1118.44
602602.29,331727.08,1118.44
602604.56,331727.12,1118.47
602606.85,331727.19,1118.41
602609.16,331727.29,1118.18
602611.45,331727.32,1118.38
602613.75,331727.39,1118.38
602615.99,331727.46,1118.08
602618.22,331727.52,1118.11
602620.46,331727.59,1118.08
602622.76,331727.66,1117.88
602625.06,331727.73,1117.82
602627.26,331727.80,1117.92
602629.56,331727.86,1118.02
602631.92,331727.93,1117.82
602634.19,331728.00,1117.72
602636.49,331728.06,1117.75
602638.72,331728.13,1117.75
602641.05,331728.20,1117.59
602643.39,331728.26,1117.52
602645.69,331728.33,1117.29
602648.02,331728.39,1117.23
602650.22,331728.46,1117.10
602652.55,331728.53,1117.00
602654.88,331728.60,1116.77
602657.09,331728.67,1116.67
602659.42,331728.73,1116.51
602661.68,331728.80,1116.44
602664.02,331728.87,1116.31
602666.35,331728.96,1116.08
602668.65,331729.03,1115.85
602671.02,331729.10,1115.59
602673.22,331729.17,1115.42
602675.52,331729.23,1115.26
602677.82,331729.30,1115.19
602680.15,331729.36,1114.80
602682.48,331729.46,1114.57
602684.78,331729.53,1114.28
602687.11,331729.60,1114.11
602689.48,331729.66,1113.78
602691.78,331729.73,1113.49
602694.14,331729.83,1113.32
602696.44,331729.89,1113.00
602698.81,331729.96,1112.77
602701.11,331730.02,1112.54
602703.44,331730.09,1112.27
602705.77,331730.19,1112.08
602708.07,331730.26,1111.88
602710.44,331730.32,1111.62
602712.71,331730.39,1111.29
602714.97,331730.46,1110.99
602717.34,331730.52,1110.80
602719.67,331730.62,1110.47
602722.04,331730.68,1110.17
602724.40,331730.75,1109.85
602726.80,331730.85,1109.35
602729.26,331730.91,1108.86
602731.53,331731.01,1108.40
602733.86,331731.07,1108.04
602736.23,331731.14,1107.55
602738.60,331731.24,1107.16
602740.96,331731.30,1106.76
602743.29,331731.40,1106.17
602745.69,331731.50,1105.25
602748.12,331731.56,1104.50
602750.59,331731.66,1103.55
602753.05,331731.75,1102.66
602755.49,331731.85,1101.78
602757.95,331731.94,1100.95
602760.38,331732.04,1100.17
602762.85,331732.13,1099.18
602765.24,331732.20,1098.43
602767.71,331732.29,1097.38
602770.17,331732.39,1096.56
602772.57,331732.48,1095.77
602774.90,331732.55,1095.25
602777.43,331732.64,1094.46
602779.90,331732.74,1093.67
602782.36,331732.83,1093.02
602784.76,331732.93,1092.20
602787.06,331733.00,1091.70
602789.53,331733.09,1091.05
602791.96,331733.19,1090.19
602794.42,331733.25,1089.34
602796.89,331733.34,1088.55
602799.38,331733.44,1087.83
602801.91,331733.53,1086.98
602804.31,331733.63,1085.96
602809.08,331733.79,1084.81
602811.51,331733.89,1084.06
602525.18,331729.35,1119.36
602527.38,331729.38,1119.62
602529.65,331729.45,1119.85
602531.95,331729.52,1119.69
602534.22,331729.59,1119.72
602538.68,331729.69,1119.75
602540.92,331729.76,1119.62
602559.15,331730.30,1119.46
602561.38,331730.33,1119.49
602563.72,331730.43,1119.29
602565.98,331730.47,1119.46
602568.15,331730.54,1119.36
602570.42,331730.60,1119.26
602572.65,331730.67,1119.39
602574.98,331730.74,1119.26
602577.25,331730.81,1119.29
602579.52,331730.87,1119.03
602581.82,331730.94,1119.03
602584.08,331731.01,1119.07
602586.38,331731.08,1119.07
602588.62,331731.14,1118.97
602590.82,331731.18,1118.93
602593.22,331731.28,1118.87
602595.45,331731.31,1118.80
602597.82,331731.41,1118.57
602600.02,331731.45,1118.57
602602.22,331731.52,1118.47
602604.55,331731.58,1118.31
602606.82,331731.65,1118.31
602609.08,331731.72,1118.41
602611.35,331731.79,1118.47
602613.65,331731.85,1118.28
602615.95,331731.92,1118.28
602618.18,331731.99,1118.11
602620.48,331732.06,1118.02
602622.78,331732.12,1117.98
602624.98,331732.19,1117.92
602627.32,331732.26,1117.85
602629.58,331732.33,1117.85
602631.88,331732.39,1117.95
602634.15,331732.43,1117.92
602636.42,331732.53,1117.72
602638.75,331732.59,1117.65
602641.05,331732.66,1117.49
602643.38,331732.73,1117.56
602645.65,331732.76,1117.46
602647.91,331732.83,1117.39
602650.25,331732.93,1117.20
602652.55,331732.99,1117.13
602654.85,331733.06,1117.03
602657.15,331733.13,1116.87
602659.41,331733.20,1116.64
602661.68,331733.26,1116.47
602663.98,331733.33,1116.31
602666.31,331733.40,1116.11
602668.64,331733.46,1115.92
602670.91,331733.53,1115.72
602673.28,331733.59,1115.55
602675.54,331733.66,1115.29
602677.91,331733.76,1115.03
602680.24,331733.83,1114.80
602682.57,331733.89,1114.47
602684.94,331733.96,1114.14
602687.21,331734.02,1114.01
602689.57,331734.12,1113.78
602691.87,331734.19,1113.59
602694.20,331734.26,1113.32
602696.47,331734.32,1113.16
602698.77,331734.39,1112.93
602701.10,331734.46,1112.73
602703.43,331734.52,1112.34
602705.70,331734.59,1112.14
602708.07,331734.69,1111.95
602710.40,331734.75,1111.65
602712.77,331734.82,1111.32
602715.06,331734.88,1111.06
602717.43,331734.98,1110.67
602719.80,331735.05,1110.34
602722.13,331735.11,1110.08
602724.46,331735.18,1109.78
602726.83,331735.28,1109.19
602729.13,331735.34,1108.96
602731.52,331735.41,1108.53
602733.83,331735.51,1108.04
602736.29,331735.57,1107.48
602738.69,331735.67,1106.96
602740.99,331735.73,1106.53
602743.45,331735.83,1105.58
602745.88,331735.92,1104.53
602748.28,331735.99,1103.94
602750.75,331736.08,1103.15
602753.28,331736.21,1101.97
602755.77,331736.30,1101.12
602763.04,331736.56,1098.56
602770.30,331736.85,1095.61
602772.76,331736.91,1094.85
602775.23,331737.00,1094.07
602777.63,331737.10,1093.44
602780.19,331737.19,1092.36
602782.55,331737.29,1091.83
602789.72,331737.52,1090.00
602792.31,331737.64,1088.59
602794.78,331737.74,1087.83
602797.24,331737.80,1087.11
602799.71,331737.89,1086.32
602802.04,331737.99,1085.63
602804.44,331738.06,1084.94
602806.90,331738.15,1083.93
602809.43,331738.24,1083.11
602811.39,331706.12,1088.91
602808.76,331706.00,1090.29
602806.29,331705.90,1091.31
602803.63,331705.78,1092.69
602801.13,331705.68,1093.47
602798.67,331705.59,1094.39
602796.14,331705.50,1095.61
602793.57,331705.37,1096.66
602791.11,331705.28,1097.25
602788.71,331705.21,1097.94
602786.15,331705.09,1098.86
602783.68,331704.99,1099.77
602781.19,331704.90,1100.76
602778.62,331704.81,1101.78
602776.26,331704.71,1102.20
602773.86,331704.64,1102.69
602771.49,331704.55,1103.05
602769.06,331704.48,1103.58
602766.60,331704.39,1104.01
602764.27,331704.32,1104.33
602761.87,331704.23,1104.79
602759.37,331704.13,1105.58
602754.64,331703.97,1105.94
602752.31,331703.90,1106.27
602749.87,331703.81,1106.47
602747.48,331703.74,1106.73
602745.14,331703.68,1106.96
602742.81,331703.61,1107.06
602740.44,331703.51,1107.32
602737.98,331703.45,1107.68
602735.65,331703.35,1108.07
602733.28,331703.29,1108.50
602730.85,331703.19,1108.83
602728.49,331703.13,1109.09
602726.09,331703.03,1109.49
602723.75,331702.96,1109.68
602721.45,331702.90,1109.98
602719.06,331702.80,1110.34
602716.69,331702.74,1110.60
602714.26,331702.64,1110.99
602711.86,331702.54,1111.52
602709.53,331702.48,1111.78
602707.19,331702.41,1112.04
602704.83,331702.31,1112.27
602702.46,331702.25,1112.47
602700.13,331702.18,1112.63
602697.80,331702.12,1112.83
602695.43,331702.02,1113.03
602693.07,331701.95,1113.26
602690.67,331701.86,1113.45
602688.34,331701.79,1113.65
602686.04,331701.73,1113.82
602683.70,331701.66,1114.05
602681.40,331701.56,1114.34
602679.04,331701.49,1114.54
602676.67,331701.43,1114.73
602674.31,331701.33,1114.90
602671.94,331701.27,1115.13
602669.67,331701.20,1115.32
602667.34,331701.13,1115.49
602664.98,331701.04,1115.65
602662.64,331700.97,1115.95
602660.34,331700.90,1116.01
602657.98,331700.84,1116.18
602655.61,331700.74,1116.47
602653.28,331700.67,1116.34
602650.92,331700.61,1116.57
602648.65,331700.54,1116.57
602646.28,331700.44,1116.74
602643.95,331700.38,1116.83
602641.65,331700.31,1117.00
602639.32,331700.25,1117.00
602636.99,331700.18,1117.16
602634.78,331700.11,1117.03
602632.45,331700.04,1117.06
602630.15,331699.98,1117.23
602627.89,331699.91,1117.33
602625.55,331699.81,1117.39
602623.32,331699.74,1117.33
602620.92,331699.68,1117.36
602618.59,331699.61,1117.46
602616.29,331699.55,1117.59
602613.99,331699.48,1117.62
602611.72,331699.41,1117.65
602609.36,331699.31,1117.62
602606.99,331699.25,1117.79
602604.72,331699.18,1117.95
602602.42,331699.11,1117.98
602600.16,331699.05,1117.98
602597.76,331698.98,1118.15
602595.43,331698.88,1118.21
602593.13,331698.82,1118.41
602590.86,331698.75,1118.24
602586.29,331698.61,1118.41
602584.03,331698.55,1118.34
602579.43,331698.41,1118.24
602577.09,331698.35,1118.28
602574.86,331698.28,1118.34
602572.59,331698.21,1118.34
602570.26,331698.15,1118.38
602563.39,331697.91,1118.61
602561.13,331697.88,1118.41
602558.89,331697.81,1118.21
602556.56,331697.74,1118.15
602554.23,331697.68,1118.28
602551.93,331697.58,1118.28
602549.66,331697.51,1118.34
602547.40,331697.47,1118.18
602545.10,331697.41,1118.11
602542.86,331697.34,1118.18
602540.50,331697.24,1118.21
602538.23,331697.17,1118.24
602535.96,331697.11,1118.21
602533.60,331697.04,1118.34
602531.36,331696.97,1118.41
602529.06,331696.90,1118.11
602526.76,331696.84,1117.92
602524.46,331696.77,1117.85
602810.82,331710.50,1088.82
602808.22,331710.38,1089.96
602805.63,331710.29,1091.18
602803.10,331710.19,1092.16
602800.53,331710.07,1093.18
602798.04,331709.97,1094.23
602792.94,331709.79,1096.07
602790.68,331709.72,1095.94
602783.22,331709.40,1098.95
602780.65,331709.31,1100.00
602775.72,331709.12,1101.61
602773.29,331709.06,1102.04
602770.83,331708.96,1102.43
602768.43,331708.87,1103.02
602766.07,331708.80,1103.58
602763.63,331708.71,1104.14
602761.30,331708.64,1104.50
602758.84,331708.55,1104.96
602756.40,331708.45,1105.45
602754.01,331708.39,1105.97
602751.67,331708.29,1106.11
602749.31,331708.22,1106.30
602746.84,331708.16,1106.63
602744.51,331708.06,1106.83
602742.24,331707.99,1106.86
602739.85,331707.93,1107.32
602737.48,331707.83,1107.62
602735.02,331707.77,1107.98
602732.68,331707.67,1108.30
602730.29,331707.61,1108.66
602727.85,331707.51,1108.99
602725.49,331707.45,1109.39
602723.12,331707.35,1109.68
602720.69,331707.29,1110.04
602718.33,331707.19,1110.53
602715.96,331707.12,1110.90
602713.63,331707.06,1111.19
602711.26,331706.96,1111.45
602708.90,331706.89,1111.85
602706.60,331706.79,1112.18
602704.23,331706.73,1112.37
602701.90,331706.66,1112.63
602699.57,331706.60,1112.80
602697.17,331706.50,1112.96
602694.83,331706.43,1113.13
602692.44,331706.37,1113.45
602690.14,331706.30,1113.59
602687.74,331706.21,1113.68
602685.41,331706.14,1113.91
602683.01,331706.08,1114.21
602680.61,331705.98,1114.47
602678.24,331705.92,1114.73
602675.84,331705.82,1114.90
602673.54,331705.75,1115.06
602671.25,331705.69,1115.23
602668.88,331705.62,1115.46
602666.65,331705.55,1115.69
602664.38,331705.48,1115.88
602662.05,331705.39,1116.01
602659.81,331705.32,1116.08
602657.41,331705.25,1116.21
602655.05,331705.19,1116.41
602652.72,331705.09,1116.64
602650.32,331705.02,1116.80
602648.02,331704.96,1116.74
602645.69,331704.89,1116.90
602643.42,331704.82,1116.83
602641.02,331704.73,1117.10
602638.69,331704.66,1117.16
602636.39,331704.59,1117.36
602634.09,331704.53,1117.36
602631.72,331704.46,1117.56
602629.46,331704.40,1117.33
602627.19,331704.33,1117.23
602624.86,331704.26,1117.69
602622.62,331704.19,1117.49
602620.32,331704.13,1117.59
602617.96,331704.06,1117.56
602615.66,331703.99,1117.62
602613.39,331703.89,1117.72
602611.06,331703.83,1117.82
602608.76,331703.76,1117.85
602606.39,331703.70,1117.85
602604.09,331703.63,1117.88
602601.76,331703.56,1118.02
602599.43,331703.50,1118.31
602597.16,331703.40,1118.61
602590.26,331703.20,1118.38
602588.00,331703.13,1118.31
602585.73,331703.06,1118.31
602583.36,331703.00,1118.24
602581.06,331702.93,1118.24
602574.16,331702.73,1118.80
602571.90,331702.66,1118.61
602569.63,331702.59,1118.47
602567.36,331702.53,1118.57
602565.06,331702.46,1118.61
602562.80,331702.39,1118.61
602560.53,331702.32,1118.51
602558.26,331702.26,1118.41
602555.96,331702.19,1118.38
602553.60,331702.12,1118.44
602551.37,331702.06,1118.38
602549.07,331701.99,1118.38
602546.73,331701.92,1118.34
602544.37,331701.83,1118.61
602542.17,331701.79,1118.51
602539.97,331701.72,1118.47
602537.67,331701.65,1118.44
602535.37,331701.59,1118.28
602533.03,331701.52,1118.64
602530.80,331701.45,1118.24
602528.53,331701.38,1118.18
602526.23,331701.32,1118.21
602811.55,331714.42,1088.00
602808.93,331714.33,1089.21
602806.46,331714.23,1090.23
602803.93,331714.11,1091.31
602801.43,331714.01,1092.23
602799.00,331713.92,1093.08
602796.47,331713.83,1093.90
602793.97,331713.73,1094.75
602791.51,331713.67,1095.48
602789.08,331713.57,1096.16
602786.61,331713.48,1097.15
602784.12,331713.38,1097.87
602781.62,331713.29,1098.72
602776.66,331713.10,1100.17
602774.19,331713.01,1100.76
602771.76,331712.91,1101.45
602769.33,331712.85,1102.00
602766.90,331712.75,1102.60
602764.47,331712.65,1103.22
602762.04,331712.59,1103.94
602759.54,331712.50,1104.43
602757.20,331712.40,1104.86
602754.87,331712.33,1105.32
602752.41,331712.24,1105.88
602747.64,331712.11,1106.34
602745.28,331712.01,1106.53
602742.88,331711.95,1106.73
602740.55,331711.88,1106.89
602738.22,331711.82,1107.22
602735.72,331711.72,1107.84
602733.35,331711.62,1108.17
602730.95,331711.56,1108.60
602728.62,331711.46,1108.96
602726.22,331711.40,1109.32
602723.76,331711.30,1109.65
602721.46,331711.24,1109.98
602719.06,331711.17,1110.34
602716.63,331711.08,1110.86
602714.23,331711.01,1111.22
602711.86,331710.91,1111.49
602709.53,331710.85,1111.78
602707.20,331710.78,1112.08
602704.87,331710.68,1112.31
602702.57,331710.62,1112.54
602700.20,331710.55,1112.67
602697.90,331710.48,1112.90
602695.50,331710.39,1113.09
602693.11,331710.32,1113.36
602690.74,331710.26,1113.55
602688.34,331710.16,1113.82
602686.04,331710.10,1113.98
602683.68,331710.03,1114.24
602681.38,331709.96,1114.44
602679.01,331709.87,1114.70
602676.58,331709.80,1114.96
602674.31,331709.73,1115.10
602671.98,331709.67,1115.26
602669.68,331709.60,1115.39
602667.35,331709.50,1115.65
602664.98,331709.44,1115.82
602662.65,331709.37,1116.08
602660.32,331709.31,1116.15
602657.95,331709.21,1116.34
602655.68,331709.14,1116.37
602653.35,331709.08,1116.51
602651.02,331709.01,1116.74
602648.62,331708.95,1116.90
602646.29,331708.85,1117.10
602644.06,331708.81,1116.97
602641.69,331708.71,1117.36
602639.42,331708.65,1117.33
602637.12,331708.58,1117.39
602634.76,331708.51,1117.46
602632.46,331708.45,1117.42
602630.13,331708.38,1117.62
602627.86,331708.31,1117.62
602625.56,331708.25,1117.59
602623.29,331708.18,1117.39
602620.93,331708.11,1117.75
602618.56,331708.02,1117.82
602616.29,331707.98,1117.79
602614.03,331707.91,1117.62
602611.73,331707.85,1117.69
602609.43,331707.75,1117.92
602607.13,331707.68,1118.02
602604.83,331707.61,1118.05
602602.43,331707.55,1118.15
602600.13,331707.48,1118.21
602597.90,331707.41,1118.41
602595.53,331707.35,1118.47
602593.23,331707.28,1118.47
602590.87,331707.22,1118.54
602588.60,331707.15,1118.57
602586.33,331707.08,1118.47
602584.03,331707.02,1118.44
602581.80,331706.95,1118.47
602579.47,331706.88,1118.64
602577.20,331706.81,1118.64
602574.87,331706.75,1118.61
602572.60,331706.68,1118.57
602570.33,331706.61,1118.57
602565.67,331706.45,1118.84
602563.44,331706.41,1118.70
602561.17,331706.34,1118.57
602558.90,331706.28,1118.61
602556.64,331706.21,1118.47
602554.27,331706.14,1118.51
602551.94,331706.04,1118.77
602549.67,331706.01,1118.44
602547.40,331705.94,1118.61
602545.10,331705.84,1118.84
602542.87,331705.81,1118.51
602540.64,331705.74,1118.44
602538.34,331705.67,1118.38
602536.04,331705.60,1118.41
602533.67,331705.54,1118.44
602531.41,331705.47,1118.44
602529.14,331705.40,1118.54
602526.84,331705.34,1118.51
602524.60,331705.27,1118.51
602810.79,331718.71,1087.37
602808.26,331718.58,1088.75
602805.66,331718.49,1089.80
602803.16,331718.40,1090.72
602800.60,331718.30,1091.57
602798.07,331718.21,1092.42
602795.70,331718.11,1093.21
602793.24,331718.02,1093.87
602790.78,331717.92,1094.69
602788.31,331717.83,1095.51
602785.85,331717.77,1096.26
602783.42,331717.67,1097.15
602780.92,331717.58,1097.71
602778.42,331717.48,1098.59
602775.99,331717.39,1099.18
602773.59,331717.29,1099.87
602771.09,331717.20,1100.69
602768.60,331717.13,1101.25
602766.13,331717.04,1102.07
602763.63,331716.95,1102.63
602761.20,331716.85,1103.25
602758.84,331716.78,1103.84
602756.34,331716.69,1104.56
602753.91,331716.59,1105.09
602751.51,331716.53,1105.42
602749.18,331716.46,1105.78
602746.84,331716.37,1106.11
602744.45,331716.30,1106.50
602742.08,331716.20,1106.96
602739.75,331716.14,1107.12
602737.35,331716.07,1107.52
602735.02,331715.98,1107.91
602732.59,331715.91,1108.27
602730.15,331715.82,1108.73
602727.72,331715.75,1109.16
602725.32,331715.66,1109.49
602722.99,331715.59,1109.81
602720.56,331715.53,1110.11
602718.16,331715.43,1110.53
602715.70,331715.34,1111.06
602713.30,331715.27,1111.36
602710.97,331715.21,1111.65
602708.63,331715.11,1111.88
602706.30,331715.04,1112.24
602704.00,331714.97,1112.34
602701.60,331714.91,1112.63
602699.30,331714.81,1112.93
602696.97,331714.75,1113.06
602694.67,331714.68,1113.19
602692.24,331714.62,1113.49
602689.88,331714.55,1113.65
602687.58,331714.45,1113.91
602685.21,331714.39,1114.11
602682.84,331714.32,1114.44
602680.45,331714.22,1114.60
602678.11,331714.16,1114.80
602675.85,331714.09,1114.96
602673.45,331714.03,1115.32
602671.15,331713.96,1115.49
602668.78,331713.86,1115.62
602666.42,331713.80,1115.78
602664.12,331713.73,1115.85
602661.75,331713.67,1116.15
602659.45,331713.60,1116.24
602657.02,331713.50,1116.47
602654.72,331713.44,1116.54
602652.42,331713.37,1116.77
602650.12,331713.30,1116.87
602647.82,331713.24,1117.00
602645.49,331713.17,1117.13
602643.19,331713.10,1117.26
602640.89,331713.00,1117.46
602638.56,331712.94,1117.39
602636.23,331712.87,1117.49
602633.89,331712.81,1117.62
602631.56,331712.74,1117.56
602629.26,331712.67,1117.56
602626.93,331712.61,1117.65
602624.63,331712.54,1117.79
602622.33,331712.47,1117.75
602620.06,331712.41,1117.72
602617.80,331712.34,1117.85
602615.46,331712.27,1117.92
602613.13,331712.21,1117.98
602610.80,331712.14,1117.88
602608.50,331712.07,1117.92
602606.20,331712.01,1118.21
602603.90,331711.94,1118.28
602601.63,331711.87,1118.31
602599.33,331711.81,1118.41
602596.97,331711.71,1118.47
602594.73,331711.67,1118.51
602592.40,331711.57,1118.57
602590.07,331711.51,1118.67
602587.70,331711.44,1118.70
602585.40,331711.38,1118.61
602583.14,331711.31,1118.64
602580.84,331711.24,1118.67
602578.54,331711.17,1118.80
602576.24,331711.11,1118.97
602574.00,331711.04,1118.70
602571.77,331711.00,1118.67
602569.44,331710.90,1118.74
602567.14,331710.84,1118.74
602564.81,331710.77,1118.77
602562.54,331710.70,1118.80
602560.24,331710.64,1118.80
602557.94,331710.57,1118.80
602555.71,331710.53,1118.74
602553.37,331710.44,1118.80
602551.07,331710.40,1118.70
602548.84,331710.33,1118.64
602546.54,331710.27,1118.61
602544.27,331710.20,1118.64
602541.97,331710.13,1118.70
602539.64,331710.07,1118.67
602537.41,331710.00,1118.70
602535.11,331709.93,1118.67
602532.84,331709.86,1118.70
602530.57,331709.80,1118.61
602528.27,331709.73,1118.67
602525.98,331709.66,1118.57
602810.14,331722.47,1086.81
602807.58,331722.38,1087.90
602805.08,331722.28,1089.01
602802.48,331722.16,1090.10
602800.02,331722.10,1090.88
602797.42,331721.97,1091.80
602794.92,331721.88,1092.56
602792.53,331721.81,1093.18
602790.06,331721.72,1094.00
602787.63,331721.62,1094.75
602785.17,331721.53,1095.54
602782.70,331721.43,1096.36
602780.24,331721.37,1097.08
602777.67,331721.25,1097.94
602775.34,331721.18,1098.33
602772.81,331721.09,1099.51
602770.38,331720.99,1100.20
602767.95,331720.93,1100.73
602765.48,331720.83,1101.32
602762.99,331720.74,1102.10
602760.46,331720.65,1102.92
602758.09,331720.58,1103.42
602755.66,331720.48,1104.14
602753.23,331720.39,1104.76
602750.83,331720.29,1105.45
602748.40,331720.23,1105.84
602746.00,331720.16,1106.17
602743.63,331720.07,1106.66
602741.17,331719.97,1107.32
602738.87,331719.91,1107.25
602736.41,331719.84,1107.68
602734.07,331719.78,1108.01
602731.67,331719.68,1108.57
602729.31,331719.62,1108.86
602726.94,331719.52,1109.26
602724.48,331719.46,1109.58
602722.15,331719.36,1109.94
602719.78,331719.29,1110.40
602717.42,331719.23,1110.76
602715.02,331719.13,1111.16
602712.59,331719.07,1111.49
602710.25,331719.00,1111.75
602707.92,331718.90,1112.04
602705.52,331718.84,1112.21
602703.16,331718.77,1112.37
602700.79,331718.71,1112.67
602698.46,331718.61,1112.90
602696.09,331718.54,1113.19
602693.76,331718.48,1113.32
602691.46,331718.41,1113.52
602689.03,331718.32,1113.88
602686.70,331718.25,1114.14
602684.40,331718.18,1114.34
602682.06,331718.12,1114.47
602679.77,331718.05,1114.57
602677.37,331717.95,1114.80
602674.97,331717.89,1115.23
602672.67,331717.82,1115.32
602670.27,331717.76,1115.55
602667.97,331717.66,1115.82
602665.64,331717.59,1115.98
602663.24,331717.53,1116.15
602660.94,331717.46,1116.24
602658.51,331717.40,1116.47
602656.24,331717.33,1116.60
602653.91,331717.23,1116.74
602651.61,331717.17,1116.90
602649.34,331717.10,1117.00
602647.01,331717.03,1117.13
602644.68,331716.97,1117.39
602642.41,331716.90,1117.29
602640.01,331716.84,1117.62
602637.71,331716.77,1117.59
602635.41,331716.70,1117.49
602633.15,331716.63,1117.56
602630.81,331716.57,1117.69
602628.45,331716.50,1117.69
602626.15,331716.44,1117.72
602623.85,331716.37,1117.72
602621.58,331716.30,1117.85
602619.25,331716.24,1117.92
602616.95,331716.17,1117.95
602614.65,331716.10,1118.02
602612.32,331716.04,1118.05
602610.09,331715.97,1118.08
602607.72,331715.90,1118.08
602605.39,331715.80,1118.24
602603.12,331715.74,1118.41
602600.82,331715.67,1118.44
602598.55,331715.64,1118.44
602596.19,331715.54,1118.57
602593.82,331715.47,1118.57
602591.59,331715.40,1118.57
602589.29,331715.37,1118.47
602587.06,331715.30,1118.57
602584.66,331715.20,1118.77
602582.29,331715.14,1118.84
602580.03,331715.07,1118.80
602577.73,331715.00,1118.90
602575.49,331714.94,1118.87
602573.19,331714.87,1118.80
602570.93,331714.83,1118.77
602568.66,331714.77,1118.90
602566.26,331714.67,1119.10
602564.06,331714.63,1118.87
602561.83,331714.56,1118.84
602559.46,331714.50,1118.90
602557.13,331714.40,1119.16
602554.89,331714.37,1118.80
602552.63,331714.30,1118.80
602550.26,331714.23,1118.87
602548.00,331714.16,1118.84
602543.46,331714.03,1118.84
602538.76,331713.90,1119.10
602536.50,331713.83,1119.03
602534.26,331713.76,1119.16
602531.96,331713.70,1119.03
602529.70,331713.63,1118.84
602527.33,331713.56,1118.84
602525.07,331713.50,1118.80
602809.31,331726.79,1086.09
602806.74,331726.70,1087.21
602804.28,331726.60,1088.13
602801.75,331726.51,1089.14
602799.15,331726.42,1090.03
602796.62,331726.33,1090.95
602794.19,331726.23,1091.51
602791.73,331726.17,1092.26
602789.23,331726.07,1093.08
602786.77,331725.98,1093.67
602784.34,331725.88,1094.39
602781.90,331725.82,1095.18
602779.34,331725.70,1096.03
602776.94,331725.63,1096.30
602774.45,331725.54,1097.25
602771.95,331725.44,1098.56
602769.48,331725.35,1099.35
602767.02,331725.25,1100.00
602764.55,331725.16,1100.66
602762.12,331725.10,1101.32
602759.66,331725.00,1102.04
602757.19,331724.91,1102.79
602754.76,331724.84,1103.45
602752.30,331724.75,1104.24
602749.83,331724.65,1105.19
602747.40,331724.56,1105.68
602744.91,331724.46,1106.27
602742.51,331724.40,1106.83
602740.21,331724.33,1107.02
602737.78,331724.24,1107.32
602735.38,331724.17,1107.78
602732.98,331724.11,1108.21
602730.58,331724.01,1108.66
602728.18,331723.95,1109.09
602725.75,331723.85,1109.52
602723.45,331723.78,1109.91
602721.09,331723.69,1110.24
602718.69,331723.62,1110.53
602716.36,331723.56,1110.86
602713.99,331723.49,1111.19
602711.66,331723.39,1111.55
602709.23,331723.33,1111.81
602706.83,331723.27,1112.04
602704.56,331723.20,1112.21
602702.16,331723.10,1112.47
602699.80,331723.04,1112.73
602697.40,331722.97,1112.93
602695.07,331722.91,1113.19
602692.77,331722.84,1113.36
602690.40,331722.74,1113.65
602688.07,331722.68,1113.88
602685.64,331722.61,1114.21
602683.30,331722.51,1114.47
602680.97,331722.45,1114.70
602678.64,331722.38,1114.83
602676.34,331722.32,1115.10
602674.01,331722.25,1115.36
602671.64,331722.18,1115.42
602669.28,331722.09,1115.59
602666.91,331722.02,1115.98
602664.64,331721.95,1116.08
602662.31,331721.89,1116.18
602659.91,331721.82,1116.44
602657.55,331721.76,1116.67
602655.25,331721.69,1116.64
602652.88,331721.60,1116.97
602650.48,331721.53,1117.23
602648.22,331721.46,1117.10
602645.92,331721.40,1117.26
602643.62,331721.33,1117.29
602641.32,331721.26,1117.46
602639.02,331721.20,1117.46
602636.65,331721.13,1117.98
602634.35,331721.06,1117.85
602632.02,331721.00,1117.72
602629.76,331720.93,1117.82
602627.42,331720.86,1117.85
602625.16,331720.80,1117.65
602622.82,331720.73,1117.88
602620.46,331720.67,1117.85
602618.19,331720.60,1117.98
602615.89,331720.53,1118.02
602613.56,331720.47,1118.28
602611.29,331720.40,1118.38
602608.99,331720.33,1118.41
602606.76,331720.26,1118.24
602604.46,331720.20,1118.18
602602.06,331720.13,1118.51
602599.76,331720.07,1118.57
602597.43,331720.00,1118.57
602595.13,331719.93,1118.64
602592.73,331719.87,1118.70
602590.47,331719.80,1118.70
602588.20,331719.73,1118.77
602585.90,331719.67,1118.77
602583.66,331719.60,1118.87
602581.33,331719.53,1118.90
602579.03,331719.47,1119.03
602576.77,331719.40,1119.20
602574.47,331719.33,1119.26
602572.26,331719.26,1119.00
602569.93,331719.20,1119.07
602567.60,331719.13,1119.00
602565.30,331719.10,1118.97
602563.00,331719.00,1119.07
602560.73,331718.96,1119.03
602558.40,331718.90,1118.90
602556.07,331718.83,1118.93
602553.80,331718.76,1119.00
602551.50,331718.69,1119.13
602549.24,331718.63,1119.10
602546.97,331718.56,1119.16
602544.67,331718.49,1119.29
602542.37,331718.43,1119.00
602540.07,331718.36,1119.13
602537.84,331718.29,1119.36
602535.50,331718.22,1119.16
602533.17,331718.16,1119.23
602530.94,331718.09,1119.03
602528.67,331718.05,1119.03
602526.44,331717.99,1118.93
602809.56,331730.99,1084.98
602806.99,331730.89,1085.96
602804.46,331730.80,1086.78
602801.87,331730.68,1088.13
602799.37,331730.58,1089.14
602797.00,331730.52,1089.57
602794.47,331730.42,1090.26
602791.98,331730.33,1091.18
602789.51,331730.27,1091.74
602787.05,331730.17,1092.36
602784.65,331730.08,1093.02
602782.22,331730.01,1093.77
602779.69,331729.92,1094.49
602777.19,331729.83,1095.05
602774.79,331729.76,1095.87
602772.33,331729.67,1096.66
602769.77,331729.54,1097.90
602767.40,331729.48,1098.63
602764.94,331729.38,1099.38
602762.44,331729.29,1100.07
602759.97,331729.19,1100.86
602757.44,331729.10,1101.71
602754.91,331729.01,1102.60
602752.52,331728.94,1103.32
602750.05,331728.85,1104.40
602747.59,331728.75,1105.22
602745.12,331728.66,1105.71
602742.66,331728.56,1106.57
602740.26,331728.50,1106.93
602737.89,331728.43,1107.29
602735.56,331728.34,1107.71
602733.10,331728.27,1108.14
602730.73,331728.21,1108.63
602728.37,331728.11,1109.03
602726.00,331728.05,1109.42
602723.67,331727.95,1109.88
602721.20,331727.88,1110.31
602718.87,331727.82,1110.60
602716.44,331727.72,1110.83
602714.04,331727.66,1111.19
602711.68,331727.59,1111.49
602709.31,331727.53,1111.72
602707.01,331727.46,1111.91
602704.58,331727.37,1112.18
602702.28,331727.30,1112.37
602699.95,331727.23,1112.67
602697.52,331727.17,1112.93
602695.18,331727.10,1113.13
602692.82,331727.01,1113.32
602690.52,331726.94,1113.59
602688.19,331726.87,1113.85
602685.85,331726.81,1114.11
602683.49,331726.74,1114.41
602681.02,331726.65,1114.67
602678.72,331726.58,1114.77
602676.42,331726.51,1115.06
602674.06,331726.45,1115.42
602671.69,331726.38,1115.62
602669.30,331726.29,1115.85
602667.00,331726.22,1115.98
602664.73,331726.15,1116.11
602662.40,331726.09,1116.24
602660.03,331726.02,1116.44
602657.67,331725.96,1116.77
602655.40,331725.89,1116.74
602653.03,331725.83,1116.87
602650.73,331725.76,1117.00
602648.43,331725.69,1117.23
602646.07,331725.63,1117.36
602643.70,331725.53,1117.59
602641.40,331725.46,1117.52
602639.07,331725.40,1117.62
602636.84,331725.36,1117.52
602634.51,331725.29,1117.62
602632.11,331725.20,1118.05
602629.87,331725.13,1117.95
602627.64,331725.09,1117.88
602625.31,331725.03,1117.88
602622.94,331724.96,1117.92
602620.64,331724.90,1118.02
602618.38,331724.83,1118.11
602616.04,331724.76,1118.11
602613.81,331724.69,1118.05
602611.44,331724.63,1118.08
602609.05,331724.56,1118.41
602606.78,331724.50,1118.47
602604.48,331724.43,1118.51
602602.28,331724.36,1118.38
602599.88,331724.30,1118.51
602597.58,331724.23,1118.64
602595.31,331724.16,1118.77
602592.95,331724.10,1118.74
602590.68,331724.03,1118.77
602588.38,331723.96,1118.80
602586.08,331723.90,1118.90
602583.85,331723.83,1118.97
602581.52,331723.76,1119.03
602579.28,331723.69,1119.03
602576.88,331723.63,1119.13
602574.52,331723.56,1119.36
602572.19,331723.46,1119.72
602569.95,331723.43,1119.46
602567.69,331723.36,1119.20
602565.39,331723.33,1119.10
602563.19,331723.26,1119.10
602560.95,331723.19,1119.07
602558.65,331723.12,1119.07
602547.12,331722.79,1119.46
602544.86,331722.75,1119.07
602542.49,331722.69,1118.97
602540.19,331722.59,1119.39
602537.96,331722.55,1119.29
602535.62,331722.49,1119.36
602533.36,331722.42,1119.49
602531.06,331722.35,1119.39
602528.76,331722.29,1119.26
602526.49,331722.22,1119.59
602810.59,331734.93,1083.96
602808.02,331734.84,1084.88
602805.62,331734.74,1085.47
602803.13,331734.68,1086.09
602800.70,331734.58,1086.98
602798.13,331734.49,1087.80
602795.60,331734.40,1088.62
602793.20,331734.30,1089.34
602790.58,331734.21,1090.49
602788.11,331734.12,1091.41
602785.71,331734.05,1091.74
602783.25,331733.96,1092.46
602780.85,331733.86,1093.08
602778.25,331733.77,1094.20
602775.89,331733.70,1094.62
602773.52,331733.61,1095.28
602771.06,331733.54,1095.97
602768.56,331733.45,1096.85
602765.97,331733.33,1098.00
602763.50,331733.26,1098.72
602761.00,331733.17,1099.87
602758.54,331733.07,1100.69
602756.08,331732.98,1101.38
602753.55,331732.89,1102.27
602751.15,331732.79,1103.25
602748.62,331732.70,1104.24
602746.18,331732.60,1104.99
602743.69,331732.51,1105.94
602741.19,331732.44,1106.70
602738.82,331732.35,1107.12
602736.46,331732.28,1107.52
602734.09,331732.22,1108.01
602731.70,331732.12,1108.40
602729.23,331732.06,1108.89
602726.87,331731.96,1109.39
602724.43,331731.90,1109.91
602722.04,331731.80,1110.17
602719.64,331731.74,1110.44
602717.17,331731.67,1110.80
602714.87,331731.61,1111.03
602712.51,331731.51,1111.32
602710.21,331731.44,1111.65
602707.94,331731.38,1111.91
602705.54,331731.31,1112.14
602703.18,331731.25,1112.34
602700.85,331731.18,1112.57
602698.48,331731.08,1112.83
602696.15,331731.02,1113.06
602693.75,331730.95,1113.32
602691.38,331730.89,1113.59
602688.95,331730.82,1113.85
602686.55,331730.73,1114.18
602684.25,331730.66,1114.34
602681.89,331730.60,1114.64
602679.59,331730.53,1114.87
602677.26,331730.46,1115.13
602674.93,331730.40,1115.32
602672.63,331730.33,1115.49
602670.29,331730.26,1115.62
602667.99,331730.20,1115.78
602665.56,331730.10,1116.18
602663.20,331730.04,1116.28
602660.90,331729.97,1116.57
602658.60,331729.90,1116.60
602656.23,331729.84,1116.77
602653.87,331729.77,1116.90
602651.53,331729.71,1117.10
602649.20,331729.64,1117.20
602646.87,331729.58,1117.33
602644.64,331729.51,1117.33
602642.20,331729.41,1117.56
602639.94,331729.38,1117.56
602637.64,331729.28,1117.85
602635.34,331729.24,1117.79
602633.07,331729.18,1117.75
602630.77,331729.11,1117.79
602628.44,331729.04,1117.95
602626.14,331728.98,1117.92
602623.78,331728.91,1117.82
602621.54,331728.84,1117.88
602619.18,331728.78,1118.08
602616.88,331728.71,1118.15
602614.64,331728.64,1118.18
602612.24,331728.58,1118.41
602609.91,331728.51,1118.31
602607.65,331728.44,1118.15
602605.31,331728.38,1118.44
602603.08,331728.31,1118.44
602600.71,331728.24,1118.47
602598.45,331728.18,1118.54
602596.18,331728.11,1118.80
602593.81,331728.04,1118.84
602591.52,331727.98,1118.84
602589.15,331727.91,1118.90
602586.85,331727.85,1118.90
602584.55,331727.81,1118.90
602582.28,331727.74,1119.13
602580.02,331727.68,1119.03
602577.62,331727.61,1119.16
602575.45,331727.54,1119.13
602573.12,331727.48,1119.29
602570.75,331727.41,1119.39
602568.49,331727.34,1119.62
602566.22,331727.28,1119.36
602563.99,331727.21,1119.29
602561.65,331727.14,1119.36
602559.39,331727.07,1119.39
602557.15,331727.04,1119.29
602540.96,331726.57,1119.72
602538.69,331726.51,1119.49
602536.46,331726.44,1119.39
602534.16,331726.37,1119.79
602531.89,331726.33,1119.56
602529.66,331726.27,1119.52
602527.29,331726.20,1119.52
602525.03,331726.13,1119.52
602810.12,331739.34,1082.62
602807.56,331739.25,1083.50
602804.99,331739.16,1084.45
602802.56,331739.09,1085.11
602800.00,331739.00,1085.93
602797.57,331738.91,1086.75
602795.10,331738.81,1087.57
602792.57,331738.72,1088.36
602789.98,331738.63,1089.54
602787.58,331738.56,1089.90
602782.65,331738.37,1091.74
602780.19,331738.28,1092.16
602777.69,331738.18,1093.11
602775.23,331738.12,1093.77
602772.83,331738.02,1094.56
602770.30,331737.93,1095.38
602767.80,331737.87,1096.39
602765.34,331737.77,1097.05
602760.41,331737.58,1099.12
602757.78,331737.46,1100.66
602755.35,331737.40,1101.15
602752.85,331737.30,1102.10
602750.42,331737.21,1102.69
602748.02,331737.11,1103.87
602745.49,331737.05,1104.60
602742.96,331736.92,1105.58
602738.13,331736.77,1106.96
602735.66,331736.70,1107.58
602733.20,331736.61,1108.14
602730.80,331736.51,1108.70
602728.47,331736.45,1108.99
602726.04,331736.38,1109.29
602723.64,331736.29,1109.81
602721.27,331736.22,1110.11
602718.91,331736.16,1110.40
602716.61,331736.09,1110.80
602714.14,331735.99,1111.16
602711.75,331735.93,1111.49
602709.38,331735.86,1111.81
602707.02,331735.80,1112.04
602704.68,331735.73,1112.24
602702.32,331735.64,1112.54
602699.95,331735.57,1112.83
602697.62,331735.51,1113.06
602695.29,331735.44,1113.26
602692.92,331735.37,1113.45
602690.49,331735.31,1113.72
602688.22,331735.21,1113.91
602685.86,331735.15,1114.08
602683.62,331735.08,1114.31
602681.29,331735.01,1114.67
602678.86,331734.95,1114.96
602676.56,331734.88,1115.16
602674.13,331734.79,1115.46
602671.76,331734.72,1115.65
602669.46,331734.65,1115.88
602667.13,331734.59,1116.01
602664.73,331734.52,1116.31
602662.37,331734.46,1116.44
602660.07,331734.39,1116.60
602657.77,331734.33,1116.77
602655.40,331734.26,1117.00
602653.07,331734.19,1117.13
602650.71,331734.13,1117.20
602648.44,331734.06,1117.39
602646.17,331733.99,1117.46
602643.78,331733.93,1117.56
602641.51,331733.86,1117.62
602639.21,331733.80,1117.62
602636.91,331733.73,1117.69
602634.58,331733.66,1117.85
602632.18,331733.60,1118.05
602629.94,331733.53,1117.92
602627.65,331733.46,1117.72
602625.35,331733.40,1117.85
602623.08,331733.33,1118.02
602620.78,331733.26,1118.02
602618.51,331733.23,1118.08
602616.18,331733.13,1118.28
602613.85,331733.10,1118.24
602611.52,331733.03,1118.38
602609.18,331732.93,1118.44
602606.95,331732.90,1118.34
602604.65,331732.83,1118.31
602602.28,331732.76,1118.44
602599.95,331732.70,1118.57
602597.65,331732.63,1118.64
602595.39,331732.56,1118.74
602593.05,331732.50,1118.90
602590.69,331732.43,1118.97
602588.39,331732.37,1118.97
602586.06,331732.30,1119.03
602583.79,331732.23,1119.13
602581.52,331732.16,1119.00
602579.22,331732.10,1119.07
602576.96,331732.06,1119.20
602574.62,331731.96,1119.33
602572.36,331731.90,1119.49
602570.09,331731.86,1119.26
602567.82,331731.79,1119.26
602563.16,331731.66,1119.33
602560.89,331731.59,1119.39
602558.59,331731.53,1119.66
602542.43,331731.09,1119.75
602537.83,331730.96,1119.66
602535.53,331730.89,1119.69
602533.27,331730.83,1119.75
602531.03,331730.79,1119.72
602528.77,331730.72,1119.56
602526.60,331730.65,1119.39
602524.99,331732.93,1119.46
602527.25,331733.00,1119.52
602529.49,331733.07,1119.52
602531.72,331733.13,1119.62
602533.96,331733.20,1119.56
602536.19,331733.24,1119.62
602538.39,331733.31,1119.62
602540.56,331733.38,1119.79
602542.89,331733.44,1119.66
602545.16,331733.51,1119.69
602558.92,331733.88,1119.66
602561.16,331733.95,1119.56
602563.39,331734.02,1119.49
602565.72,331734.08,1119.49
602567.92,331734.15,1119.62
602570.19,331734.22,1119.43
602572.49,331734.29,1119.43
602574.72,331734.32,1119.39
602577.02,331734.42,1119.26
602579.36,331734.49,1119.10
602581.52,331734.53,1119.07
602583.86,331734.59,1119.07
602586.16,331734.66,1119.03
602588.39,331734.73,1119.00
602590.59,331734.80,1118.97
602592.89,331734.87,1119.03
602595.26,331734.93,1118.80
602597.42,331735.00,1118.90
602599.76,331735.07,1118.70
602602.06,331735.13,1118.47
602604.32,331735.20,1118.47
602606.62,331735.27,1118.47
602608.86,331735.34,1118.41
602611.22,331735.40,1118.24
602613.49,331735.47,1118.21
602615.72,331735.50,1118.34
602617.99,331735.57,1118.15
602620.19,331735.64,1118.08
602622.49,331735.71,1118.08
602624.79,331735.78,1118.02
602627.06,331735.84,1117.88
602629.32,331735.91,1117.92
602631.49,331735.98,1118.08
602633.89,331736.05,1117.82
602636.25,331736.11,1117.65
602638.52,331736.18,1117.72
602640.79,331736.25,1117.82
602643.12,331736.31,1117.62
602645.45,331736.38,1117.56
602647.75,331736.44,1117.49
602650.02,331736.51,1117.33
602652.29,331736.58,1117.20
602654.55,331736.65,1117.06
602656.98,331736.71,1116.83
602659.22,331736.78,1116.67
602661.42,331736.85,1116.64
602663.75,331736.91,1116.57
602666.05,331736.98,1116.31
602668.42,331737.05,1116.01
602670.68,331737.11,1115.78
602672.92,331737.18,1115.62
602675.28,331737.25,1115.29
602677.58,331737.35,1115.03
602679.98,331737.41,1114.83
602682.38,331737.48,1114.57
602684.61,331737.54,1114.37
602686.88,331737.61,1114.14
602689.18,331737.68,1113.95
602691.54,331737.74,1113.62
602693.88,331737.84,1113.39
602696.18,331737.91,1113.23
602698.51,331737.97,1113.03
602700.78,331738.04,1112.73
602703.08,331738.11,1112.50
602705.41,331738.18,1112.21
602707.74,331738.24,1112.04
602710.21,331738.34,1111.68
602712.50,331738.40,1111.29
602714.90,331738.47,1111.03
602717.24,331738.53,1110.76
602719.54,331738.63,1110.17
602721.84,331738.70,1109.94
602724.17,331738.77,1109.55
602726.60,331738.86,1109.03
602728.90,331738.93,1108.83
602731.17,331739.00,1108.47
602733.53,331739.06,1107.94
602735.90,331739.16,1107.32
602738.39,331739.25,1106.63
602740.86,331739.35,1105.78
602743.19,331739.41,1105.22
602745.69,331739.51,1104.66
602748.02,331739.57,1103.78
602753.05,331739.79,1101.48
602755.48,331739.86,1100.53
602757.94,331739.95,1099.74
602760.31,331740.05,1099.15
602762.81,331740.14,1098.10
602765.21,331740.21,1097.18
602767.70,331740.33,1096.13
602770.17,331740.43,1095.21
602772.67,331740.52,1094.03
602775.10,331740.62,1093.02
602777.60,331740.71,1092.23
602780.06,331740.78,1091.51
602782.56,331740.87,1090.69
602784.92,331740.97,1090.16
602787.29,331741.03,1089.41
602789.79,331741.13,1088.52
602792.02,331741.19,1088.23
602799.48,331741.48,1085.73
602801.98,331741.57,1084.81
602804.37,331741.64,1084.06
602806.81,331741.73,1083.37
602809.20,331741.83,1082.65
602525.67,331737.28,1119.66
602527.93,331737.34,1119.62
602530.23,331737.41,1119.62
602532.47,331737.48,1119.59
602534.70,331737.52,1119.69
602536.97,331737.58,1119.72
602539.23,331737.65,1119.66
602541.53,331737.72,1119.66
602543.77,331737.79,1119.59
602546.03,331737.85,1119.79
602548.30,331737.89,1119.92
602559.60,331738.23,1119.59
602561.80,331738.26,1119.79
602564.10,331738.33,1119.72
602566.37,331738.40,1119.69
602568.67,331738.47,1119.72
602570.93,331738.53,1119.79
602573.23,331738.60,1119.39
602575.53,331738.67,1119.29
602577.80,331738.74,1119.20
602580.10,331738.80,1119.33
602582.33,331738.87,1119.26
602584.54,331738.94,1119.13
602586.80,331738.97,1119.33
602589.10,331739.04,1119.07
602591.37,331739.11,1119.07
602593.63,331739.18,1119.00
602595.90,331739.24,1118.93
602598.23,331739.31,1118.80
602600.50,331739.38,1118.77
602602.80,331739.45,1118.67
602605.07,331739.51,1118.61
602607.33,331739.58,1118.21
602609.63,331739.65,1118.38
602611.83,331739.68,1118.61
602614.13,331739.78,1118.28
602616.43,331739.85,1118.18
602618.70,331739.89,1118.18
602621.00,331739.95,1118.24
602623.27,331740.02,1118.02
602625.57,331740.09,1118.08
602627.87,331740.15,1118.11
602630.13,331740.22,1117.95
602632.40,331740.29,1118.15
602634.70,331740.36,1117.92
602637.00,331740.42,1117.98
602639.30,331740.49,1117.82
602641.56,331740.56,1117.75
602643.93,331740.62,1117.62
602646.20,331740.69,1117.49
602648.56,331740.75,1117.29
602650.86,331740.82,1117.23
602653.03,331740.86,1117.20
602655.40,331740.96,1117.03
602657.73,331741.02,1116.93
602659.99,331741.09,1116.70
602662.26,331741.16,1116.64
602664.53,331741.23,1116.41
602666.89,331741.29,1116.08
602669.19,331741.36,1115.82
602671.49,331741.42,1115.62
602673.79,331741.49,1115.59
602676.16,331741.56,1115.23
602678.49,331741.62,1115.06
602680.79,331741.69,1114.90
602683.09,331741.76,1114.67
602685.36,331741.82,1114.34
602687.66,331741.92,1114.08
602690.02,331741.99,1113.78
602692.32,331742.05,1113.52
602694.69,331742.12,1113.26
602697.02,331742.19,1113.06
602699.32,331742.25,1112.77
602701.68,331742.35,1112.54
602703.98,331742.42,1112.34
602706.32,331742.48,1112.11
602708.68,331742.55,1111.72
602711.01,331742.61,1111.39
602713.38,331742.71,1111.09
602715.68,331742.78,1110.67
602718.08,331742.84,1110.04
602720.51,331742.94,1109.62
602722.78,331743.01,1109.19
602725.08,331743.07,1108.86
602727.41,331743.14,1108.53
602729.84,331743.23,1107.98
602732.21,331743.30,1107.52
602734.57,331743.40,1106.89
602737.04,331743.46,1106.14
602739.43,331743.56,1105.38
602741.93,331743.65,1104.43
602744.33,331743.75,1103.68
602746.80,331743.84,1102.76
602749.29,331743.94,1101.71
602751.69,331744.00,1100.86
602754.19,331744.09,1099.87
602756.59,331744.19,1099.02
602758.95,331744.29,1098.17
602761.42,331744.38,1097.38
602763.82,331744.45,1096.69
602766.25,331744.54,1095.71
602768.74,331744.64,1094.69
602771.24,331744.73,1093.67
602773.74,331744.83,1092.65
602776.14,331744.92,1091.90
602778.60,331744.98,1091.15
602781.03,331745.08,1090.36
602783.53,331745.17,1089.28
602786.00,331745.27,1088.62
602788.39,331745.37,1087.63
602790.82,331745.43,1086.91
602793.32,331745.52,1086.13
602795.72,331745.62,1085.34
602798.09,331745.69,1084.88
602800.45,331745.78,1084.22
602802.95,331745.84,1083.57
602805.35,331745.94,1082.71
602807.75,331746.04,1082.19
602810.34,331746.13,1081.30
602525.66,331741.61,1119.79
602527.92,331741.68,1119.75
602530.22,331741.71,1119.82
602532.59,331741.78,1119.82
602534.79,331741.85,1119.82
602537.02,331741.91,1119.85
602539.29,331741.98,1119.85
602541.52,331742.05,1119.85
602543.82,331742.08,1119.85
602546.02,331742.15,1119.85
602548.22,331742.22,1119.95
602561.86,331742.60,1119.98
602564.16,331742.66,1119.75
602566.42,331742.73,1119.82
602570.99,331742.83,1119.72
602573.22,331742.90,1119.52
602575.46,331742.97,1119.36
602577.76,331743.04,1119.39
602579.99,331743.11,1119.39
602582.32,331743.17,1119.20
602584.59,331743.24,1119.36
602586.86,331743.31,1119.20
602589.16,331743.37,1119.13
602591.39,331743.41,1119.10
602593.69,331743.48,1119.10
602595.99,331743.54,1119.07
602598.19,331743.61,1118.90
602600.46,331743.68,1118.80
602602.72,331743.75,1118.67
602605.06,331743.81,1118.47
602607.32,331743.88,1118.61
602609.56,331743.95,1118.57
602611.89,331744.02,1118.41
602614.19,331744.08,1118.24
602616.46,331744.12,1118.31
602618.69,331744.19,1118.28
602620.92,331744.25,1118.15
602623.22,331744.32,1118.08
602625.46,331744.39,1118.31
602627.76,331744.46,1118.41
602630.09,331744.52,1118.08
602632.42,331744.59,1118.05
602634.69,331744.62,1118.15
602636.95,331744.69,1118.05
602639.39,331744.79,1117.79
602641.62,331744.82,1117.69
602643.85,331744.89,1117.65
602646.19,331744.96,1117.52
602648.45,331745.03,1117.36
602650.78,331745.09,1117.36
602653.02,331745.16,1117.23
602655.25,331745.23,1117.00
602657.58,331745.29,1116.90
602659.88,331745.36,1116.64
602662.22,331745.43,1116.57
602664.52,331745.49,1116.34
602666.82,331745.56,1116.08
602669.18,331745.63,1115.82
602671.45,331745.69,1115.72
602673.81,331745.79,1115.46
602676.11,331745.86,1115.32
602678.41,331745.92,1115.10
602680.78,331745.99,1114.80
602683.08,331746.06,1114.54
602685.38,331746.12,1114.34
602687.64,331746.19,1114.11
602689.94,331746.26,1113.78
602692.31,331746.32,1113.45
602694.61,331746.39,1113.26
602696.98,331746.49,1112.96
602699.31,331746.55,1112.41
602701.57,331746.62,1112.27
602704.01,331746.68,1111.98
602706.34,331746.75,1111.65
602708.70,331746.85,1111.36
602711.07,331746.91,1110.99
602713.37,331746.98,1110.73
602715.73,331747.04,1110.27
602718.13,331747.14,1109.58
602720.53,331747.20,1109.16
602722.90,331747.30,1108.63
602725.20,331747.37,1108.01
602727.56,331747.43,1107.55
602729.90,331747.53,1107.19
602732.29,331747.60,1106.70
602734.73,331747.69,1105.91
602737.12,331747.76,1105.06
602739.62,331747.85,1104.07
602742.05,331747.95,1103.09
602744.55,331748.04,1102.10
602746.98,331748.14,1101.25
602749.31,331748.20,1100.50
602751.75,331748.30,1099.61
602754.21,331748.39,1098.63
602756.64,331748.49,1097.81
602759.11,331748.58,1096.95
602761.60,331748.68,1096.07
602764.07,331748.74,1095.21
602766.47,331748.84,1094.36
602768.93,331748.93,1093.47
602771.36,331749.03,1092.59
602773.79,331749.09,1091.67
602776.36,331749.22,1090.59
602778.72,331749.28,1089.70
602781.22,331749.38,1088.82
602783.78,331749.47,1087.80
602786.18,331749.56,1087.14
602788.65,331749.66,1086.36
602791.01,331749.72,1085.54
602793.44,331749.82,1084.81
602795.87,331749.92,1084.16
602798.21,331749.98,1083.83
602800.57,331750.05,1083.66
602803.00,331750.14,1082.81
602805.50,331750.20,1081.93
602807.96,331750.30,1081.27
602810.36,331750.40,1080.65
602525.67,331745.68,1119.95
602527.97,331745.71,1119.95
602530.24,331745.78,1119.95
602532.47,331745.85,1119.98
602534.74,331745.92,1120.02
602537.01,331745.98,1120.02
602539.24,331746.02,1120.02
602541.44,331746.09,1120.05
602543.71,331746.16,1120.02
602546.01,331746.22,1120.08
602548.24,331746.29,1119.98
602550.51,331746.33,1120.25
602561.81,331746.64,1120.18
602564.14,331746.70,1119.89
602566.34,331746.77,1119.89
602568.64,331746.84,1119.85
602570.91,331746.90,1119.75
602573.17,331746.97,1119.89
602575.51,331747.04,1119.56
602577.74,331747.11,1119.52
602580.07,331747.17,1119.39
602582.31,331747.21,1119.36
602584.64,331747.27,1119.36
602586.90,331747.34,1119.26
602589.20,331747.41,1119.10
602591.47,331747.48,1119.13
602593.64,331747.55,1119.10
602595.94,331747.61,1119.13
602598.24,331747.68,1118.97
602600.44,331747.72,1118.90
602602.80,331747.78,1118.97
602605.07,331747.85,1119.00
602607.37,331747.92,1118.61
602609.60,331747.99,1118.70
602611.94,331748.05,1118.41
602614.24,331748.12,1118.41
602616.44,331748.19,1118.28
602618.74,331748.25,1118.31
602621.00,331748.29,1118.34
602623.27,331748.36,1118.41
602625.60,331748.42,1118.28
602627.77,331748.49,1118.28
602630.10,331748.56,1118.31
602632.40,331748.63,1118.18
602634.67,331748.69,1118.02
602637.00,331748.76,1117.88
602639.17,331748.80,1117.98
602641.50,331748.86,1117.75
602643.87,331748.93,1117.62
602646.13,331749.00,1117.49
602648.43,331749.06,1117.56
602650.67,331749.13,1117.29
602653.10,331749.19,1117.10
602655.43,331749.26,1117.06
602657.63,331749.33,1117.03
602659.96,331749.40,1116.64
602662.23,331749.46,1116.44
602664.63,331749.53,1116.24
602666.99,331749.59,1116.08
602669.23,331749.66,1115.88
602671.53,331749.73,1115.62
602673.83,331749.79,1115.42
602676.19,331749.89,1115.16
602678.53,331749.96,1114.93
602680.76,331750.03,1114.67
602683.03,331750.09,1114.41
602685.33,331750.16,1114.21
602687.69,331750.23,1113.95
602690.02,331750.29,1113.68
602692.36,331750.36,1113.36
602694.76,331750.42,1113.23
602697.02,331750.49,1112.93
602699.39,331750.59,1112.37
602701.75,331750.65,1112.08
602704.02,331750.72,1111.91
602706.45,331750.78,1111.36
602708.75,331750.88,1111.03
602711.15,331750.95,1110.57
602713.51,331751.01,1110.11
602715.91,331751.11,1109.49
602718.28,331751.17,1109.12
602720.58,331751.24,1108.60
602722.98,331751.34,1107.81
602725.34,331751.40,1107.29
602727.71,331751.50,1106.70
602730.11,331751.56,1106.27
602732.47,331751.66,1105.61
602734.94,331751.72,1104.89
602737.37,331751.82,1103.87
602739.87,331751.91,1102.73
602742.36,331752.01,1101.68
602744.76,331752.11,1100.79
602747.16,331752.20,1099.97
602749.62,331752.26,1099.22
602752.06,331752.36,1098.30
602754.46,331752.46,1097.41
602756.89,331752.52,1096.62
602759.38,331752.61,1095.71
602761.82,331752.71,1094.85
602764.18,331752.81,1094.03
602766.68,331752.90,1093.11
602769.17,331752.96,1092.23
602771.64,331753.06,1091.37
602774.10,331753.15,1090.49
602776.57,331753.25,1089.50
602779.07,331753.34,1088.52
602781.46,331753.44,1087.73
602783.96,331753.50,1086.88
602786.43,331753.60,1086.06
602788.89,331753.69,1085.17
602791.35,331753.79,1084.42
602793.69,331753.85,1083.80
602796.05,331753.92,1083.34
602798.45,331754.01,1082.84
602800.85,331754.08,1082.29
602803.22,331754.17,1081.76
602805.52,331754.24,1081.50
602807.95,331754.30,1080.91
602810.34,331754.40,1080.32
602525.76,331749.85,1120.08
602527.99,331749.91,1120.11
602530.29,331749.98,1120.11
602532.56,331750.02,1120.11
602534.79,331750.08,1120.11
602537.09,331750.15,1120.15
602539.32,331750.22,1120.18
602541.62,331750.29,1120.21
602543.82,331750.32,1120.21
602546.02,331750.39,1120.11
602548.32,331750.46,1120.15
602550.59,331750.53,1120.21
602552.86,331750.56,1120.54
602555.12,331750.63,1120.57
602557.36,331750.70,1120.48
602559.66,331750.77,1120.25
602561.96,331750.83,1120.08
602564.26,331750.90,1120.05
602566.52,331750.93,1120.08
602568.69,331751.00,1120.08
602570.96,331751.07,1120.05
602573.19,331751.14,1119.95
602575.52,331751.21,1119.82
602577.82,331751.27,1119.59
602580.09,331751.34,1119.52
602582.39,331751.41,1119.59
602586.99,331751.54,1119.23
602589.26,331751.58,1119.26
602591.49,331751.65,1119.33
602593.79,331751.71,1119.20
602596.06,331751.78,1119.13
602598.36,331751.85,1119.16
602600.56,331751.88,1119.20
602602.79,331751.95,1119.07
602605.12,331752.02,1118.77
602607.39,331752.09,1118.74
602609.69,331752.15,1118.80
602611.99,331752.22,1118.54
602614.19,331752.29,1118.57
602616.42,331752.32,1118.47
602618.76,331752.39,1118.47
602621.05,331752.46,1118.44
602623.32,331752.52,1118.34
602625.62,331752.59,1118.47
602627.99,331752.66,1118.34
602630.25,331752.72,1118.31
602632.52,331752.79,1118.24
602634.79,331752.86,1118.02
602637.09,331752.93,1117.98
602639.39,331752.96,1117.98
602641.62,331753.03,1117.82
602643.98,331753.09,1117.65
602646.25,331753.16,1117.65
602648.52,331753.23,1117.56
602650.88,331753.29,1117.42
602653.15,331753.36,1117.29
602655.45,331753.43,1117.10
602657.75,331753.50,1116.93
602660.08,331753.56,1116.80
602662.38,331753.63,1116.47
602664.62,331753.70,1116.24
602666.98,331753.76,1115.95
602669.31,331753.83,1115.75
602671.55,331753.90,1115.39
602673.91,331753.96,1115.16
602676.24,331754.03,1115.00
602678.61,331754.12,1114.73
602680.94,331754.19,1114.54
602683.14,331754.26,1114.34
602685.51,331754.33,1114.18
602687.81,331754.39,1113.95
602690.11,331754.46,1113.65
602692.44,331754.52,1113.29
602694.77,331754.59,1112.90
602697.14,331754.66,1112.54
602699.51,331754.75,1112.08
602701.84,331754.82,1111.75
602704.24,331754.88,1111.29
602706.54,331754.95,1110.90
602708.97,331755.05,1110.37
602711.30,331755.11,1109.94
602713.70,331755.18,1109.45
602716.06,331755.27,1108.89
602718.36,331755.34,1108.40
602720.76,331755.40,1107.88
602723.16,331755.50,1107.22
602725.53,331755.60,1106.47
602727.92,331755.66,1105.84
602730.29,331755.73,1105.35
602732.75,331755.82,1104.53
602735.15,331755.92,1103.71
602737.68,331756.01,1102.50
602740.15,331756.11,1101.41
602742.58,331756.20,1100.50
602745.04,331756.27,1099.64
602747.47,331756.36,1098.72
602749.87,331756.46,1097.97
602752.27,331756.52,1097.12
602754.70,331756.62,1096.26
602757.17,331756.71,1095.34
602759.60,331756.81,1094.66
602762.06,331756.87,1093.80
602764.53,331756.97,1092.82
602766.93,331757.06,1092.03
602769.42,331757.16,1091.21
602771.82,331757.22,1090.39
602774.32,331757.32,1089.54
602776.78,331757.41,1088.65
602779.22,331757.51,1087.80
602781.65,331757.57,1087.01
602784.11,331757.66,1086.09
602786.61,331757.76,1085.24
602789.07,331757.85,1084.42
602791.44,331757.92,1083.73
602793.80,331758.02,1083.24
602796.17,331758.08,1082.71
602798.63,331758.18,1082.19
602801.00,331758.24,1081.60
602803.40,331758.31,1080.97
602805.80,331758.40,1080.38
602808.26,331758.50,1079.53
602810.86,331758.59,1078.55
602525.97,331753.94,1120.31
602528.27,331754.01,1120.34
602530.54,331754.04,1120.25
602532.84,331754.11,1120.28
602535.10,331754.18,1120.25
602537.34,331754.25,1120.31
602539.64,331754.31,1120.31
602541.87,331754.35,1120.31
602544.17,331754.42,1120.31
602546.44,331754.48,1120.28
602548.70,331754.55,1120.25
602550.97,331754.62,1120.31
602553.17,331754.66,1120.21
602555.47,331754.72,1120.21
602557.74,331754.79,1120.31
602559.94,331754.86,1120.21
602562.20,331754.90,1120.38
602564.47,331754.96,1120.25
602569.00,331755.10,1120.05
602571.27,331755.17,1120.05
602573.64,331755.23,1120.08
602575.93,331755.30,1119.72
602578.20,331755.33,1119.85
602580.50,331755.40,1119.72
602582.73,331755.47,1119.52
602584.97,331755.54,1119.49
602587.30,331755.60,1119.39
602589.63,331755.67,1119.52
602591.90,331755.74,1119.33
602594.10,331755.77,1119.43
602596.33,331755.84,1119.36
602598.60,331755.91,1119.23
602600.90,331755.98,1119.20
602603.20,331756.04,1119.10
602605.47,331756.11,1118.93
602607.70,331756.15,1119.00
602609.97,331756.21,1118.87
602612.33,331756.28,1118.70
602614.50,331756.35,1118.80
602616.80,331756.42,1118.70
602619.10,331756.48,1118.57
602621.40,331756.55,1118.44
602623.70,331756.58,1118.51
602626.00,331756.65,1118.38
602628.23,331756.72,1118.44
602630.53,331756.79,1118.21
602632.80,331756.85,1118.11
602635.20,331756.92,1117.95
602637.40,331756.99,1118.05
602639.60,331757.02,1117.92
602642.00,331757.09,1117.92
602644.30,331757.16,1117.75
602646.56,331757.22,1117.59
602648.93,331757.29,1117.42
602651.26,331757.35,1117.29
602653.59,331757.42,1117.13
602655.89,331757.49,1116.97
602658.22,331757.55,1116.74
602660.49,331757.62,1116.57
602662.79,331757.69,1116.34
602665.12,331757.75,1116.08
602667.39,331757.82,1115.69
602669.72,331757.89,1115.55
602671.99,331757.95,1115.46
602674.26,331758.02,1115.00
602676.59,331758.09,1114.80
602678.89,331758.15,1114.64
602681.22,331758.22,1114.47
602683.55,331758.29,1114.18
602685.85,331758.35,1113.91
602688.28,331758.45,1113.68
602690.58,331758.52,1113.32
602692.92,331758.58,1112.93
602695.28,331758.65,1112.41
602697.61,331758.71,1112.01
602699.98,331758.81,1111.68
602702.31,331758.88,1111.26
602704.71,331758.94,1110.83
602707.01,331759.01,1110.31
602709.38,331759.10,1109.68
602711.81,331759.17,1109.12
602714.07,331759.24,1108.63
602716.51,331759.33,1108.04
602718.90,331759.40,1107.42
602721.24,331759.49,1106.76
602723.57,331759.56,1106.11
602725.97,331759.66,1105.42
602728.50,331759.72,1104.60
602730.96,331759.81,1103.87
602733.36,331759.91,1103.15
602735.86,331760.00,1102.07
602738.29,331760.07,1101.09
602740.79,331760.16,1100.00
602743.28,331760.25,1098.99
602745.68,331760.35,1098.17
602748.08,331760.45,1097.38
602750.48,331760.51,1096.62
602752.98,331760.61,1095.71
602755.38,331760.70,1094.85
602757.71,331760.77,1094.07
602760.11,331760.87,1093.38
602762.51,331760.93,1092.69
602764.97,331761.02,1091.87
602767.50,331761.12,1090.95
602769.93,331761.21,1090.10
602772.33,331761.28,1089.34
602774.79,331761.37,1088.49
602777.39,331761.46,1087.54
602779.85,331761.56,1086.68
602782.25,331761.62,1085.90
602784.78,331761.72,1084.94
602787.21,331761.81,1084.22
602789.58,331761.88,1083.66
602791.85,331761.94,1083.34
602794.28,331762.04,1082.84
602796.64,331762.11,1082.62
602799.07,331762.17,1081.79
602801.70,331762.29,1080.19
602804.20,331762.39,1079.17
602806.57,331762.45,1078.91
602809.03,331762.55,1078.12
602811.36,331762.61,1077.60
602525.86,331758.15,1120.41
602528.09,331758.18,1120.44
602530.39,331758.25,1120.48
602532.62,331758.32,1120.44
602534.92,331758.39,1120.48
602537.19,331758.45,1120.48
602539.46,331758.49,1120.48
602541.76,331758.55,1120.48
602543.93,331758.63,1120.51
602546.19,331758.69,1120.44
602548.46,331758.73,1120.44
602550.69,331758.80,1120.48
602552.99,331758.86,1120.44
602555.32,331758.93,1120.38
602557.59,331759.00,1120.41
602559.82,331759.03,1120.44
602562.06,331759.10,1120.41
602564.36,331759.17,1120.51
602566.62,331759.24,1120.31
602568.92,331759.30,1120.25
602571.22,331759.34,1120.11
602573.49,331759.40,1119.95
602575.82,331759.47,1119.82
602578.06,331759.54,1119.85
602580.36,331759.61,1119.75
602582.62,331759.67,1119.66
602584.86,331759.74,1119.66
602587.19,331759.78,1119.52
602589.39,331759.84,1119.49
602591.66,331759.91,1119.46
602593.92,331759.98,1119.46
602596.19,331760.05,1119.36
602598.52,331760.11,1119.26
602600.79,331760.18,1119.16
602603.09,331760.22,1119.13
602605.39,331760.28,1119.03
602607.65,331760.35,1118.87
602609.95,331760.42,1118.80
602612.22,331760.48,1118.80
602614.52,331760.55,1118.77
602616.82,331760.62,1118.74
602619.09,331760.65,1118.64
602621.35,331760.72,1118.57
602623.55,331760.79,1118.44
602625.85,331760.86,1118.44
602628.15,331760.92,1118.38
602630.42,331760.99,1118.24
602632.75,331761.02,1118.18
602635.02,331761.09,1118.15
602637.35,331761.16,1118.02
602639.62,331761.23,1117.95
602641.88,331761.29,1117.88
602644.25,331761.36,1117.69
602646.55,331761.43,1117.56
602648.78,331761.49,1117.52
602651.05,331761.53,1117.36
602653.38,331761.59,1117.26
602655.78,331761.69,1117.03
602658.01,331761.76,1116.83
602660.31,331761.79,1116.64
602662.65,331761.89,1116.31
602664.95,331761.96,1116.08
602667.28,331762.03,1115.82
602669.61,331762.09,1115.46
602671.94,331762.16,1115.32
602674.28,331762.22,1114.90
602676.57,331762.29,1114.67
602678.87,331762.36,1114.41
602681.11,331762.43,1114.24
602683.44,331762.49,1114.08
602685.81,331762.56,1113.72
602688.11,331762.62,1113.45
602690.44,331762.69,1113.23
602692.80,331762.79,1112.73
602695.17,331762.85,1112.37
602697.53,331762.92,1111.91
602699.87,331762.98,1111.52
602702.33,331763.08,1111.03
602704.73,331763.14,1110.47
602707.10,331763.24,1109.75
602709.43,331763.30,1109.12
602711.83,331763.37,1108.50
602714.26,331763.46,1107.81
602716.59,331763.53,1107.32
602718.96,331763.63,1106.63
602721.32,331763.69,1105.91
602723.72,331763.79,1105.06
602726.15,331763.85,1104.37
602728.55,331763.95,1103.65
602731.01,331764.01,1102.86
602733.48,331764.11,1101.84
602735.94,331764.20,1100.69
602738.44,331764.30,1099.74
602740.87,331764.39,1098.79
602743.34,331764.49,1097.90
602745.80,331764.58,1096.99
602748.20,331764.65,1096.13
602750.66,331764.74,1095.34
602753.10,331764.84,1094.46
602755.49,331764.90,1093.70
602757.93,331765.00,1092.98
602760.32,331765.06,1092.23
602762.72,331765.16,1091.60
602765.15,331765.25,1090.75
602767.62,331765.32,1089.96
602770.05,331765.41,1089.21
602772.51,331765.51,1088.32
602774.98,331765.57,1087.50
602777.38,331765.67,1086.68
602779.87,331765.76,1085.90
602782.30,331765.82,1085.14
602784.77,331765.92,1084.26
602787.20,331765.98,1083.76
602789.57,331766.08,1083.44
602791.93,331766.14,1083.11
602794.20,331766.21,1083.01
602796.46,331766.28,1082.81
602798.96,331766.34,1082.42
602801.52,331766.43,1081.20
602804.05,331766.53,1080.15
602806.45,331766.62,1079.37
602811.32,331766.78,1077.79
602526.18,331762.54,1120.61
602528.38,331762.57,1120.67
602530.61,331762.64,1120.64
602532.91,331762.71,1120.61
602535.08,331762.75,1120.67
602537.31,331762.82,1120.67
602539.58,331762.88,1120.64
602541.91,331762.95,1120.61
602544.28,331763.01,1120.64
602546.51,331763.05,1120.61
602548.75,331763.12,1120.57
602550.95,331763.19,1120.64
602553.21,331763.26,1120.57
602555.51,331763.29,1120.57
602557.75,331763.36,1120.57
602560.08,331763.42,1120.51
602562.31,331763.49,1120.61
602564.58,331763.56,1120.48
602566.85,331763.60,1120.44
602569.05,331763.66,1120.31
602571.35,331763.73,1120.15
602573.71,331763.80,1120.02
602576.01,331763.86,1120.21
602578.28,331763.93,1119.98
602580.48,331763.97,1119.98
602582.78,331764.03,1119.85
602585.08,331764.10,1119.69
602587.34,331764.17,1119.69
602589.64,331764.24,1119.59
602591.88,331764.30,1119.59
602594.18,331764.34,1119.52
602596.48,331764.41,1119.39
602598.74,331764.47,1119.23
602600.98,331764.54,1119.23
602603.18,331764.61,1119.16
602605.51,331764.68,1119.03
602607.81,331764.71,1118.93
602610.08,331764.78,1118.90
602612.38,331764.85,1118.87
602614.64,331764.91,1118.77
602616.97,331764.98,1118.74
602619.24,331765.05,1118.61
602621.54,331765.08,1118.54
602623.84,331765.15,1118.47
602626.04,331765.22,1118.51
602628.34,331765.28,1118.54
602630.71,331765.35,1118.34
602632.97,331765.42,1118.34
602635.24,331765.48,1118.11
602637.47,331765.52,1118.05
602639.81,331765.59,1117.92
602642.07,331765.65,1117.85
602644.40,331765.72,1117.65
602646.67,331765.79,1117.56
602648.91,331765.86,1117.36
602651.20,331765.92,1117.33
602653.54,331765.99,1117.13
602655.80,331766.06,1116.93
602658.17,331766.12,1116.74
602660.50,331766.19,1116.47
602662.90,331766.25,1116.28
602665.17,331766.32,1116.08
602667.47,331766.39,1115.85
602669.86,331766.45,1115.59
602672.16,331766.52,1115.26
602674.46,331766.58,1115.00
602676.76,331766.65,1114.73
602679.06,331766.72,1114.37
602681.39,331766.78,1114.05
602683.63,331766.85,1113.75
602685.99,331766.92,1113.52
602688.33,331766.98,1113.26
602690.63,331767.05,1112.96
602692.99,331767.11,1112.57
602695.32,331767.21,1112.04
602697.72,331767.28,1111.55
602700.12,331767.34,1110.99
602702.52,331767.44,1110.47
602704.95,331767.50,1109.88
602707.25,331767.60,1109.22
602709.68,331767.66,1108.53
602712.11,331767.76,1107.78
602714.51,331767.82,1106.93
602716.94,331767.92,1106.27
602719.34,331767.98,1105.48
602721.77,331768.08,1104.63
602724.17,331768.18,1103.81
602726.50,331768.24,1102.96
602728.97,331768.34,1102.14
602731.40,331768.43,1101.22
602733.90,331768.49,1100.20
602736.36,331768.59,1099.25
602738.79,331768.68,1098.26
602741.26,331768.78,1097.41
602743.69,331768.84,1096.53
602746.12,331768.94,1095.57
602748.52,331769.04,1094.82
602751.02,331769.10,1094.00
602753.45,331769.19,1093.31
602755.88,331769.29,1092.39
602758.34,331769.35,1091.64
602760.77,331769.45,1090.95
602763.17,331769.51,1090.26
602765.67,331769.61,1089.44
602768.07,331769.70,1088.75
602770.50,331769.77,1088.06
602772.93,331769.86,1087.41
602775.30,331769.93,1086.65
602777.70,331770.02,1085.93
602780.09,331770.09,1085.27
602782.56,331770.18,1084.65
602784.99,331770.24,1083.96
602787.29,331770.31,1083.63
602789.59,331770.38,1083.53
602791.95,331770.44,1083.37
602794.32,331770.51,1083.14
602796.65,331770.57,1083.04
602799.08,331770.67,1082.58
602801.51,331770.73,1081.66
602803.98,331770.86,1080.32
602806.48,331770.92,1079.53
602808.97,331771.02,1078.55
602811.44,331771.11,1077.66
602526.29,331766.60,1120.80
602528.59,331766.67,1120.80
602530.89,331766.74,1120.84
602533.06,331766.78,1120.84
602535.29,331766.84,1120.84
602537.53,331766.91,1120.87
602539.83,331766.95,1120.87
602542.09,331767.01,1120.87
602544.36,331767.08,1120.87
602546.63,331767.15,1120.87
602548.89,331767.18,1120.87
602551.19,331767.25,1120.80
602553.46,331767.32,1120.77
602555.69,331767.39,1120.80
602557.96,331767.42,1120.74
602560.13,331767.49,1120.74
602562.46,331767.56,1120.61
602564.76,331767.63,1120.54
602566.99,331767.66,1120.51
602569.32,331767.73,1120.38
602571.56,331767.80,1120.28
602573.89,331767.86,1120.21
602576.16,331767.93,1120.15
602578.39,331768.00,1120.25
602580.72,331768.06,1120.02
602582.96,331768.10,1119.89
602585.29,331768.17,1119.85
602587.52,331768.23,1119.72
602589.76,331768.30,1119.72
602592.09,331768.37,1119.62
602594.29,331768.41,1119.49
602596.59,331768.47,1119.49
602598.92,331768.54,1119.26
602601.16,331768.61,1119.29
602603.49,331768.67,1119.16
602605.76,331768.74,1119.10
602608.05,331768.77,1119.16
602610.35,331768.84,1118.97
602612.62,331768.91,1118.87
602614.92,331768.98,1118.84
602617.19,331769.04,1118.70
602619.52,331769.11,1118.67
602621.72,331769.15,1118.64
602623.99,331769.21,1118.57
602626.35,331769.28,1118.51
602628.55,331769.35,1118.47
602630.89,331769.41,1118.38
602633.19,331769.48,1118.21
602635.39,331769.52,1118.15
602637.72,331769.58,1118.15
602639.95,331769.65,1118.21
602642.32,331769.72,1117.88
602644.62,331769.78,1117.62
602646.92,331769.85,1117.46
602649.28,331769.92,1117.39
602651.48,331769.95,1117.26
602653.81,331770.02,1117.13
602656.18,331770.08,1117.00
602658.38,331770.15,1116.90
602660.71,331770.22,1116.60
602663.01,331770.29,1116.28
602665.38,331770.35,1115.98
602667.71,331770.45,1115.59
602670.04,331770.52,1115.39
602672.38,331770.58,1115.16
602674.71,331770.65,1114.80
602677.04,331770.71,1114.47
602679.41,331770.78,1114.14
602681.64,331770.85,1113.85
602684.01,331770.91,1113.55
602686.31,331770.98,1113.29
602688.60,331771.04,1112.96
602690.97,331771.11,1112.60
602693.30,331771.18,1112.18
602695.70,331771.27,1111.55
602698.03,331771.34,1111.09
602700.43,331771.40,1110.60
602702.83,331771.50,1110.01
602705.20,331771.56,1109.39
602707.63,331771.66,1108.70
602709.96,331771.73,1108.17
602712.39,331771.79,1107.42
602714.86,331771.88,1106.43
602717.29,331771.98,1105.48
602719.75,331772.07,1104.56
602722.12,331772.14,1103.65
602724.61,331772.23,1102.66
602727.05,331772.33,1101.74
602729.44,331772.39,1100.76
602731.91,331772.49,1099.84
602734.34,331772.58,1098.82
602736.84,331772.68,1097.97
602739.27,331772.74,1097.12
602741.70,331772.84,1096.23
602744.10,331772.93,1095.31
602746.46,331773.00,1094.46
602748.99,331773.09,1093.57
602751.52,331773.19,1092.75
602753.92,331773.25,1092.00
602756.39,331773.34,1091.15
602758.79,331773.44,1090.46
602761.25,331773.50,1089.70
602763.58,331773.57,1089.18
602765.95,331773.67,1088.45
602768.38,331773.73,1087.90
602770.74,331773.83,1087.41
602773.21,331773.89,1086.75
602775.54,331773.99,1086.13
602777.87,331774.06,1085.63
602780.37,331774.12,1084.98
602782.80,331774.21,1084.58
602785.13,331774.28,1084.32
602787.43,331774.35,1083.99
602810.98,331743.16,1081.70
602808.42,331743.07,1082.62
602805.89,331742.97,1083.37
602803.42,331742.88,1084.09
602800.83,331742.79,1085.21
602798.36,331742.69,1085.99
602795.93,331742.63,1086.39
602791.14,331742.47,1087.83
602788.67,331742.37,1088.42
602786.24,331742.28,1089.31
602783.78,331742.21,1089.90
602781.34,331742.12,1090.78
602778.78,331742.03,1091.64
602776.35,331741.93,1092.23
602773.79,331741.84,1093.31
602771.13,331741.75,1094.62
602768.60,331741.65,1095.64
602766.13,331741.56,1096.66
602763.80,331741.49,1096.85
602758.77,331741.31,1098.92
602756.31,331741.21,1100.00
602753.84,331741.12,1100.95
602751.38,331741.02,1101.91
602748.95,331740.93,1102.79
602746.28,331740.84,1104.30
602743.92,331740.77,1104.70
602741.52,331740.67,1105.19
602738.99,331740.58,1106.17
602736.53,331740.49,1106.93
602734.09,331740.42,1107.55
602731.70,331740.33,1108.17
602729.26,331740.26,1108.57
602726.87,331740.20,1108.86
602724.53,331740.13,1109.32
602722.14,331740.04,1109.71
602719.77,331739.97,1109.98
602717.24,331739.88,1110.63
602714.91,331739.81,1110.96
602712.58,331739.75,1111.19
602710.14,331739.68,1111.65
602707.91,331739.62,1111.98
602705.51,331739.52,1112.24
602703.15,331739.45,1112.47
602700.78,331739.39,1112.70
602698.42,331739.32,1113.03
602696.08,331739.26,1113.23
602693.69,331739.19,1113.39
602691.32,331739.13,1113.62
602688.99,331739.03,1113.95
602686.62,331738.96,1114.21
602684.32,331738.90,1114.44
602681.99,331738.83,1114.64
602679.59,331738.77,1114.90
602677.26,331738.70,1115.03
602674.89,331738.64,1115.32
602672.59,331738.57,1115.62
602670.16,331738.47,1115.85
602667.80,331738.41,1116.01
602665.46,331738.34,1116.41
602663.13,331738.28,1116.60
602660.87,331738.21,1116.70
602658.53,331738.14,1116.74
602656.23,331738.08,1116.93
602653.97,331738.01,1117.06
602651.57,331737.95,1117.23
602649.20,331737.88,1117.36
602646.90,331737.81,1117.52
602644.60,331737.75,1117.56
602642.30,331737.68,1117.72
602639.94,331737.62,1117.82
602637.61,331737.55,1117.79
602635.31,331737.48,1117.75
602633.04,331737.45,1117.82
602630.74,331737.38,1117.98
602628.44,331737.31,1117.95
602626.11,331737.25,1117.98
602623.74,331737.18,1118.05
602621.45,331737.12,1118.11
602619.18,331737.05,1118.11
602616.81,331736.98,1118.18
602614.48,331736.92,1118.28
602612.18,331736.85,1118.24
602609.92,331736.82,1118.24
602607.61,331736.72,1118.41
602605.28,331736.65,1118.54
602603.05,331736.62,1118.54
602600.72,331736.55,1118.61
602598.42,331736.48,1118.77
602596.15,331736.41,1118.87
602593.79,331736.35,1118.93
602591.45,331736.28,1119.00
602589.15,331736.22,1119.00
602586.89,331736.15,1119.07
602584.62,331736.08,1119.03
602582.25,331736.02,1119.13
602579.96,331735.98,1119.10
602577.62,331735.92,1119.23
602575.36,331735.85,1119.33
602573.06,331735.78,1119.43
602570.76,331735.72,1119.59
602568.52,331735.65,1119.46
602563.96,331735.51,1119.39
602559.39,331735.41,1119.52
602545.56,331735.01,1119.69
602543.26,331734.98,1119.59
602540.93,331734.91,1119.69
602538.70,331734.84,1119.59
602536.40,331734.78,1119.59
602534.13,331734.71,1119.59
602531.83,331734.67,1119.59
602529.56,331734.61,1119.46
602527.26,331734.54,1119.52
602524.96,331734.47,1119.52
602810.08,331747.29,1081.20
602807.68,331747.19,1081.99
602805.25,331747.13,1082.42
602802.69,331747.03,1083.40
602800.26,331746.94,1083.96
602797.79,331746.84,1084.62
602795.39,331746.78,1085.14
602792.83,331746.69,1085.99
602790.37,331746.59,1086.75
602787.93,331746.53,1087.44
602785.40,331746.44,1088.45
602783.01,331746.34,1089.08
602780.41,331746.25,1090.19
602777.91,331746.15,1091.08
602775.35,331746.06,1091.93
602772.92,331746.00,1092.69
602770.39,331745.90,1093.67
602767.92,331745.81,1094.59
602765.46,331745.71,1095.54
602762.93,331745.62,1096.49
602760.46,331745.53,1097.31
602758.00,331745.46,1098.23
602755.57,331745.37,1098.99
602753.14,331745.27,1099.94
602750.64,331745.18,1100.86
602748.18,331745.12,1101.78
602745.71,331745.02,1102.69
602743.12,331744.90,1103.81
602740.68,331744.83,1104.60
602738.15,331744.74,1105.52
602735.69,331744.65,1106.30
602733.26,331744.58,1107.09
602730.79,331744.49,1107.58
602728.40,331744.42,1108.07
602726.00,331744.33,1108.53
602723.63,331744.26,1108.93
602721.30,331744.20,1109.35
602718.87,331744.10,1109.88
602716.50,331744.04,1110.47
602714.04,331743.94,1110.96
602711.64,331743.88,1111.26
602709.34,331743.81,1111.52
602706.88,331743.75,1111.95
602704.51,331743.68,1112.21
602702.15,331743.58,1112.47
602699.85,331743.52,1112.63
602697.51,331743.45,1113.00
602695.15,331743.39,1113.23
602692.78,331743.32,1113.49
602690.42,331743.26,1113.75
602688.09,331743.19,1114.05
602685.75,331743.13,1114.31
602683.35,331743.03,1114.67
602681.05,331742.96,1114.87
602678.72,331742.90,1115.10
602676.39,331742.83,1115.26
602674.06,331742.76,1115.42
602671.63,331742.70,1115.65
602669.36,331742.63,1115.78
602666.99,331742.57,1116.05
602664.63,331742.50,1116.37
602662.23,331742.41,1116.64
602659.93,331742.37,1116.60
602657.60,331742.31,1116.97
602655.23,331742.21,1117.06
602652.87,331742.18,1117.10
602650.57,331742.08,1117.36
602648.27,331742.04,1117.29
602646.00,331741.98,1117.49
602643.67,331741.91,1117.65
602641.34,331741.84,1117.75
602639.10,331741.77,1117.79
602636.74,331741.71,1118.05
602634.47,331741.64,1118.02
602632.17,331741.58,1118.15
602629.84,331741.51,1118.05
602627.51,331741.44,1118.08
602625.21,331741.41,1118.15
602622.98,331741.34,1118.02
602620.58,331741.28,1118.08
602618.21,331741.21,1118.34
602615.98,331741.14,1118.15
602613.58,331741.08,1118.31
602611.21,331741.01,1118.64
602608.95,331740.95,1118.47
602606.71,331740.91,1118.24
602604.38,331740.81,1118.64
602602.11,331740.74,1118.77
602599.85,331740.71,1118.84
602597.48,331740.64,1118.87
602595.22,331740.58,1118.93
602592.95,331740.51,1119.10
602590.62,331740.44,1119.07
602588.32,331740.38,1119.10
602585.92,331740.31,1119.33
602583.69,331740.24,1119.10
602581.35,331740.18,1119.29
602578.99,331740.11,1119.29
602576.72,331740.08,1119.23
602574.42,331740.01,1119.36
602572.12,331739.94,1119.59
602569.86,331739.88,1119.79
602567.56,331739.81,1119.72
602565.29,331739.74,1119.66
602563.02,331739.67,1119.69
602560.69,331739.61,1119.85
602546.96,331739.24,1119.89
602544.66,331739.21,1119.72
602542.43,331739.14,1119.69
602540.06,331739.07,1119.72
602537.70,331739.01,1119.72
602535.46,331738.94,1119.72
602533.16,331738.90,1119.66
602530.93,331738.84,1119.69
602528.63,331738.77,1119.62
602526.36,331738.70,1119.66
602811.51,331751.58,1080.38
602809.02,331751.52,1080.78
602806.52,331751.42,1081.53
602804.15,331751.36,1082.02
602799.26,331751.17,1083.44
602796.83,331751.10,1083.70
602794.33,331751.04,1084.22
602791.96,331750.95,1084.85
602789.47,331750.85,1085.73
602786.97,331750.79,1086.52
602784.47,331750.70,1087.24
602781.98,331750.60,1088.19
602779.51,331750.51,1089.08
602776.98,331750.41,1090.00
602774.45,331750.32,1091.05
602771.95,331750.23,1092.03
602769.49,331750.16,1092.88
602766.99,331750.07,1093.84
602764.46,331749.98,1094.69
602762.03,331749.88,1095.54
602759.47,331749.79,1096.46
602757.00,331749.69,1097.35
602754.61,331749.63,1098.13
602752.04,331749.54,1099.12
602749.58,331749.44,1100.00
602747.05,331749.35,1100.82
602744.58,331749.29,1101.68
602742.15,331749.19,1102.60
602739.69,331749.10,1103.61
602737.22,331749.00,1104.66
602734.66,331748.91,1105.65
602732.20,331748.81,1106.40
602729.83,331748.75,1106.93
602727.43,331748.69,1107.32
602725.03,331748.59,1107.78
602722.54,331748.53,1108.47
602720.14,331748.43,1109.03
602717.81,331748.36,1109.45
602715.38,331748.30,1110.11
602713.01,331748.20,1110.63
602710.58,331748.14,1110.93
602708.15,331748.04,1111.36
602705.85,331747.98,1111.65
602703.42,331747.91,1111.98
602701.05,331747.85,1112.27
602698.72,331747.78,1112.44
602696.32,331747.69,1113.06
602693.99,331747.62,1113.29
602691.65,331747.56,1113.49
602689.32,331747.49,1113.82
602686.89,331747.43,1114.18
602684.49,331747.36,1114.37
602682.23,331747.29,1114.57
602679.86,331747.23,1114.83
602677.56,331747.16,1115.13
602675.16,331747.10,1115.36
602672.77,331747.00,1115.55
602670.47,331746.94,1115.78
602668.13,331746.87,1115.95
602665.83,331746.80,1116.15
602663.40,331746.74,1116.44
602661.04,331746.67,1116.60
602658.77,331746.61,1116.74
602656.41,331746.54,1116.97
602654.14,331746.47,1117.06
602651.71,331746.41,1117.33
602649.38,331746.34,1117.39
602647.11,331746.28,1117.42
602644.78,331746.21,1117.62
602642.51,331746.14,1117.65
602640.18,331746.08,1117.75
602637.88,331746.04,1117.85
602635.58,331745.94,1118.11
602633.31,331745.91,1118.08
602631.04,331745.84,1118.08
602628.61,331745.78,1118.24
602626.22,331745.71,1118.31
602623.92,331745.65,1118.24
602621.62,331745.58,1118.18
602619.35,331745.51,1118.24
602617.05,331745.48,1118.24
602614.75,331745.41,1118.34
602612.48,331745.34,1118.34
602610.19,331745.28,1118.54
602607.89,331745.21,1118.67
602605.55,331745.15,1118.80
602603.25,331745.08,1118.64
602600.92,331745.01,1118.74
602598.59,331744.95,1118.90
602596.29,331744.88,1119.07
602593.99,331744.85,1119.07
602591.69,331744.78,1119.10
602589.39,331744.71,1119.10
602586.99,331744.65,1119.20
602584.76,331744.58,1119.26
602582.46,331744.51,1119.26
602580.16,331744.45,1119.36
602577.89,331744.38,1119.46
602575.59,331744.34,1119.39
602573.33,331744.28,1119.56
602571.00,331744.21,1119.82
602568.66,331744.14,1119.89
602566.33,331744.08,1119.82
602564.03,331744.01,1119.82
602561.76,331743.94,1120.05
602550.40,331743.64,1119.92
602548.03,331743.57,1119.98
602545.70,331743.54,1119.92
602543.47,331743.47,1119.89
602541.10,331743.41,1119.89
602538.87,331743.34,1119.92
602536.57,331743.27,1119.89
602534.24,331743.24,1119.85
602532.00,331743.17,1119.85
602529.70,331743.10,1119.85
602527.47,331743.04,1119.75
602525.17,331742.97,1119.75
602810.31,331755.62,1080.15
602807.82,331755.52,1080.94
602805.35,331755.46,1081.27
602802.99,331755.40,1081.60
602800.62,331755.30,1082.12
602798.12,331755.24,1082.68
602795.66,331755.14,1083.17
602793.23,331755.08,1083.73
602790.73,331754.98,1084.39
602788.27,331754.92,1085.14
602785.74,331754.83,1086.13
602783.24,331754.73,1086.98
602780.74,331754.64,1087.73
602778.28,331754.58,1088.55
602775.82,331754.48,1089.57
602773.32,331754.39,1090.49
602770.89,331754.29,1091.37
602768.42,331754.20,1092.20
602765.96,331754.14,1093.05
602763.43,331754.04,1094.00
602760.90,331753.95,1094.85
602758.47,331753.85,1095.74
602756.00,331753.79,1096.59
602753.51,331753.70,1097.41
602750.98,331753.60,1098.40
602748.54,331753.51,1099.22
602746.08,331753.45,1100.00
602743.52,331753.35,1100.89
602741.09,331753.26,1101.87
602738.62,331753.16,1102.96
602736.06,331753.07,1104.14
602733.66,331752.97,1104.99
602731.16,331752.88,1105.74
602728.80,331752.82,1106.24
602726.43,331752.75,1106.83
602723.93,331752.66,1107.42
602721.57,331752.59,1107.98
602719.14,331752.50,1108.80
602716.71,331752.43,1109.16
602714.31,331752.34,1109.71
602711.88,331752.27,1110.27
602709.48,331752.21,1110.73
602707.05,331752.11,1111.13
602704.65,331752.05,1111.65
602702.35,331751.98,1111.98
602699.98,331751.92,1112.24
602697.62,331751.85,1112.70
602695.12,331751.76,1113.29
602692.82,331751.69,1113.29
602690.49,331751.63,1113.59
602688.12,331751.56,1113.91
602685.76,331751.50,1114.14
602683.39,331751.43,1114.34
602681.13,331751.36,1114.60
602678.83,331751.30,1114.87
602676.46,331751.23,1115.10
602674.16,331751.16,1115.32
602671.76,331751.10,1115.49
602669.37,331751.00,1115.85
602667.07,331750.97,1116.05
602664.67,331750.87,1116.24
602662.30,331750.81,1116.44
602659.90,331750.74,1116.70
602657.51,331750.68,1116.97
602655.24,331750.61,1117.06
602652.87,331750.55,1117.26
602650.64,331750.48,1117.20
602648.31,331750.41,1117.36
602645.91,331750.35,1117.62
602643.64,331750.28,1117.69
602641.41,331750.24,1117.79
602639.11,331750.18,1118.02
602636.81,331750.11,1117.88
602634.51,331750.04,1118.02
602632.15,331749.98,1118.24
602629.78,331749.91,1118.38
602627.51,331749.85,1118.24
602625.22,331749.81,1118.21
602622.88,331749.71,1118.51
602620.58,331749.68,1118.41
602618.25,331749.61,1118.34
602615.98,331749.55,1118.34
602613.65,331749.48,1118.47
602611.32,331749.41,1118.51
602608.95,331749.35,1118.80
602606.69,331749.31,1118.61
602604.39,331749.25,1118.93
602602.06,331749.18,1119.07
602599.79,331749.11,1119.00
602597.46,331749.05,1119.03
602595.09,331748.98,1119.13
602592.86,331748.92,1119.07
602590.52,331748.85,1119.20
602588.26,331748.81,1119.10
602585.96,331748.75,1119.43
602583.66,331748.68,1119.36
602581.43,331748.61,1119.43
602579.09,331748.55,1119.39
602576.73,331748.48,1119.62
602574.46,331748.41,1119.66
602572.13,331748.35,1119.85
602569.83,331748.28,1119.98
602567.53,331748.25,1119.92
602565.26,331748.18,1119.92
602562.93,331748.11,1120.02
602560.53,331748.05,1120.41
602549.33,331747.74,1120.11
602547.03,331747.71,1120.05
602544.63,331747.64,1120.11
602542.37,331747.57,1120.11
602540.07,331747.51,1120.05
602537.70,331747.44,1120.08
602535.47,331747.41,1120.08
602533.17,331747.34,1119.98
602530.90,331747.27,1119.98
602528.67,331747.20,1120.02
602526.40,331747.17,1119.95
602809.32,331759.98,1078.51
602806.72,331759.89,1079.53
602804.29,331759.79,1080.25
602801.86,331759.69,1080.91
602799.26,331759.60,1081.93
602796.83,331759.54,1082.48
602794.40,331759.44,1082.98
602791.97,331759.38,1083.44
602789.47,331759.32,1084.06
602787.01,331759.22,1084.75
602784.58,331759.13,1085.60
602782.08,331759.07,1086.52
602779.58,331758.97,1087.37
602777.02,331758.88,1088.26
602774.59,331758.79,1089.11
602772.16,331758.72,1089.93
602769.60,331758.63,1090.78
602767.13,331758.53,1091.57
602764.63,331758.44,1092.42
602762.17,331758.35,1093.41
602759.74,331758.28,1094.20
602757.24,331758.19,1094.89
602754.74,331758.09,1095.80
602752.28,331758.03,1096.69
602749.82,331757.94,1097.58
602747.35,331757.84,1098.33
602744.82,331757.78,1099.25
602742.39,331757.69,1100.13
602739.93,331757.59,1101.02
602737.36,331757.50,1102.17
602734.83,331757.41,1103.38
602732.37,331757.31,1104.24
602729.97,331757.25,1104.99
602727.54,331757.15,1105.58
602725.14,331757.09,1106.20
602722.74,331756.99,1106.99
602720.25,331756.93,1107.71
602717.85,331756.83,1108.21
602715.42,331756.77,1108.80
602713.02,331756.67,1109.32
602710.62,331756.61,1109.81
602708.16,331756.55,1110.31
602705.79,331756.45,1110.86
602703.36,331756.38,1111.26
602700.93,331756.32,1111.75
602698.60,331756.26,1112.08
602696.23,331756.16,1112.50
602693.90,331756.09,1112.86
602691.50,331756.03,1113.36
602689.13,331755.96,1113.72
602686.77,331755.90,1114.05
602684.37,331755.83,1114.11
602682.14,331755.77,1114.34
602679.84,331755.70,1114.64
602677.44,331755.63,1114.87
602675.11,331755.57,1115.00
602672.77,331755.50,1115.23
602670.41,331755.44,1115.49
602667.98,331755.34,1115.88
602665.64,331755.28,1116.08
602663.34,331755.21,1116.34
602661.01,331755.14,1116.57
602658.61,331755.08,1117.00
602656.22,331755.02,1117.13
602653.95,331754.95,1117.10
602651.62,331754.88,1117.39
602649.25,331754.82,1117.49
602646.92,331754.75,1117.59
602644.59,331754.69,1117.62
602642.29,331754.62,1117.82
602639.99,331754.58,1118.02
602637.69,331754.52,1117.88
602635.42,331754.45,1118.05
602633.12,331754.38,1118.02
602630.76,331754.32,1118.08
602628.39,331754.25,1118.41
602626.09,331754.19,1118.38
602623.83,331754.15,1118.44
602621.53,331754.09,1118.44
602619.23,331754.02,1118.51
602616.99,331753.95,1118.54
602614.60,331753.89,1118.64
602612.30,331753.85,1118.57
602609.93,331753.75,1118.84
602607.66,331753.72,1118.90
602605.43,331753.65,1118.80
602603.07,331753.59,1119.07
602600.73,331753.52,1119.23
602598.37,331753.45,1119.20
602596.13,331753.39,1119.20
602593.87,331753.35,1119.23
602591.50,331753.29,1119.33
602589.24,331753.22,1119.46
602586.94,331753.15,1119.29
602584.60,331753.09,1119.26
602582.27,331753.02,1119.49
602579.94,331752.95,1119.72
602577.71,331752.92,1119.56
602575.37,331752.85,1119.85
602573.07,331752.79,1119.98
602570.81,331752.72,1120.11
602568.44,331752.65,1120.11
602566.14,331752.59,1120.15
602563.84,331752.55,1120.11
602561.58,331752.48,1120.11
602559.31,331752.42,1120.21
602557.01,331752.35,1120.25
602554.71,331752.28,1120.34
602552.48,331752.25,1120.08
602550.18,331752.18,1120.11
602547.94,331752.11,1120.18
602545.65,331752.08,1120.15
602543.38,331752.01,1120.25
602541.01,331751.95,1120.18
602538.71,331751.88,1120.15
602536.45,331751.81,1120.21
602534.15,331751.78,1120.21
602531.85,331751.71,1120.18
602529.55,331751.64,1120.18
602527.28,331751.58,1120.18
602524.98,331751.54,1120.15
602810.84,331763.71,1077.63
602808.31,331763.62,1078.45
602805.91,331763.52,1079.04
602803.48,331763.46,1079.56
602801.01,331763.36,1080.65
602798.28,331763.24,1082.25
602795.82,331763.18,1082.78
602793.52,331763.11,1082.88
602791.06,331763.05,1083.37
602788.62,331762.95,1083.76
602786.19,331762.89,1084.32
602783.66,331762.80,1085.14
602781.17,331762.70,1086.06
602778.60,331762.64,1086.88
602776.11,331762.55,1087.73
602773.64,331762.46,1088.62
602771.18,331762.36,1089.50
602768.68,331762.30,1090.33
602766.18,331762.21,1091.18
602763.82,331762.11,1092.03
602761.39,331762.04,1092.72
602758.96,331761.95,1093.44
602756.56,331761.88,1094.16
602754.09,331761.79,1094.98
602751.63,331761.69,1095.90
602749.10,331761.63,1096.76
602746.60,331761.54,1097.54
602744.14,331761.44,1098.40
602741.57,331761.35,1099.38
602739.08,331761.26,1100.43
602736.55,331761.20,1101.38
602733.99,331761.11,1102.53
602731.55,331761.01,1103.45
602729.12,331760.91,1104.14
602726.66,331760.85,1104.96
602724.29,331760.75,1105.61
602721.83,331760.69,1106.40
602719.43,331760.60,1107.06
602717.00,331760.53,1107.71
602714.60,331760.44,1108.30
602712.14,331760.37,1108.86
602709.70,331760.28,1109.45
602707.34,331760.21,1110.08
602704.91,331760.15,1110.73
602702.51,331760.05,1111.16
602700.05,331759.99,1111.62
602697.68,331759.93,1111.98
602695.38,331759.86,1112.34
602692.98,331759.76,1112.86
602690.58,331759.70,1113.26
602688.15,331759.63,1113.62
602685.82,331759.57,1113.85
602683.52,331759.50,1114.01
602681.16,331759.44,1114.28
602678.86,331759.37,1114.57
602676.46,331759.31,1114.77
602674.09,331759.24,1114.96
602671.76,331759.18,1115.36
602669.39,331759.08,1115.69
602667.10,331759.04,1115.82
602664.73,331758.95,1116.11
602662.43,331758.88,1116.37
602660.13,331758.84,1116.57
602657.80,331758.78,1116.74
602655.43,331758.71,1116.97
602653.03,331758.62,1117.23
602650.70,331758.55,1117.36
602648.37,331758.52,1117.49
602646.01,331758.45,1117.59
602643.71,331758.39,1117.72
602641.41,331758.32,1117.79
602639.07,331758.25,1118.08
602636.77,331758.19,1118.05
602634.38,331758.12,1118.02
602632.18,331758.05,1118.11
602629.81,331757.99,1118.47
602627.58,331757.95,1118.28
602625.28,331757.89,1118.44
602622.91,331757.82,1118.54
602620.65,331757.75,1118.57
602618.35,331757.69,1118.61
602616.01,331757.62,1118.80
602613.75,331757.59,1118.87
602611.42,331757.52,1118.74
602609.08,331757.45,1118.90
602606.75,331757.39,1119.00
602604.48,331757.32,1119.00
602602.22,331757.25,1119.13
602599.82,331757.19,1119.20
602597.45,331757.16,1119.33
602595.15,331757.09,1119.43
602592.86,331757.02,1119.39
602590.62,331756.95,1119.39
602588.26,331756.89,1119.46
602585.92,331756.86,1119.43
602583.62,331756.79,1119.56
602581.33,331756.72,1119.66
602579.06,331756.66,1119.82
602576.76,331756.59,1119.72
602574.43,331756.52,1119.95
602572.03,331756.46,1120.15
602569.76,331756.39,1120.15
602567.53,331756.35,1120.11
602565.20,331756.29,1120.31
602562.96,331756.22,1120.28
602560.63,331756.15,1120.34
602558.40,331756.12,1120.25
602556.20,331756.05,1120.25
602553.90,331755.98,1120.25
602551.60,331755.92,1120.31
602549.30,331755.88,1120.28
602547.00,331755.81,1120.31
602544.70,331755.75,1120.34
602542.40,331755.68,1120.38
602540.17,331755.65,1120.34
602537.73,331755.58,1120.34
602535.47,331755.51,1120.31
602533.23,331755.45,1120.31
602530.87,331755.38,1120.31
602528.67,331755.34,1120.34
602526.43,331755.28,1120.34
602809.48,331768.11,1078.42
602806.89,331768.02,1079.43
602804.42,331767.96,1080.22
602801.93,331767.87,1081.37
602799.43,331767.77,1082.35
602797.03,331767.71,1082.81
602794.60,331767.64,1083.01
602792.27,331767.58,1083.11
602789.90,331767.51,1083.40
602787.54,331767.45,1083.57
602785.10,331767.35,1084.03
602782.58,331767.29,1084.85
602780.05,331767.20,1085.63
602777.58,331767.10,1086.36
602775.12,331767.04,1087.14
602772.69,331766.95,1087.96
602770.22,331766.88,1088.78
602767.76,331766.79,1089.54
602765.29,331766.69,1090.29
602762.73,331766.60,1091.21
602760.36,331766.54,1091.80
602757.90,331766.44,1092.59
602755.47,331766.38,1093.31
602753.00,331766.28,1094.07
602750.48,331766.22,1094.95
602748.04,331766.13,1095.74
602745.58,331766.03,1096.59
602743.08,331765.94,1097.58
602740.68,331765.87,1098.43
602738.12,331765.78,1099.38
602735.62,331765.69,1100.36
602733.13,331765.59,1101.51
602730.66,331765.50,1102.50
602728.26,331765.44,1103.28
602725.77,331765.34,1104.04
602723.27,331765.28,1104.83
602720.84,331765.18,1105.68
602718.41,331765.09,1106.47
602715.94,331765.03,1107.16
602713.45,331764.93,1107.84
602711.08,331764.87,1108.47
602708.68,331764.77,1109.09
602706.19,331764.71,1109.81
602703.79,331764.61,1110.47
602701.32,331764.55,1111.09
602698.99,331764.48,1111.58
602696.62,331764.39,1111.98
602694.16,331764.32,1112.54
602691.80,331764.26,1112.83
602689.46,331764.19,1113.29
602687.20,331764.13,1113.45
602684.73,331764.06,1113.78
602682.40,331764.00,1114.11
602680.03,331763.93,1114.34
602677.64,331763.84,1114.60
602675.34,331763.80,1114.80
602673.00,331763.74,1115.03
602670.61,331763.64,1115.36
602668.31,331763.57,1115.55
602665.94,331763.51,1115.92
602663.61,331763.44,1116.18
602661.28,331763.38,1116.41
602658.88,331763.31,1116.74
602656.58,331763.24,1117.00
602654.25,331763.18,1117.16
602651.91,331763.11,1117.29
602649.52,331763.05,1117.42
602647.22,331762.98,1117.52
602644.88,331762.95,1117.62
602642.55,331762.88,1117.82
602640.35,331762.81,1117.88
602637.95,331762.75,1118.02
602635.59,331762.68,1118.18
602633.32,331762.62,1118.18
602630.99,331762.55,1118.28
602628.76,331762.52,1118.31
602626.36,331762.45,1118.38
602624.03,331762.39,1118.41
602621.76,331762.32,1118.54
602619.43,331762.25,1118.61
602617.16,331762.18,1118.74
602614.86,331762.15,1118.74
602612.56,331762.08,1118.77
602610.33,331762.01,1118.80
602607.93,331761.95,1118.87
602605.60,331761.88,1119.03
602603.26,331761.82,1119.13
602601.00,331761.78,1119.16
602598.73,331761.72,1119.20
602596.30,331761.65,1119.36
602594.07,331761.58,1119.46
602591.73,331761.52,1119.46
602589.40,331761.45,1119.52
602587.14,331761.42,1119.59
602584.77,331761.35,1119.69
602582.44,331761.29,1119.69
602580.20,331761.22,1119.79
602577.90,331761.15,1119.89
602575.61,331761.12,1119.89
602573.31,331761.05,1119.95
602571.01,331760.98,1120.11
602568.71,331760.92,1120.28
602566.41,331760.85,1120.38
602564.11,331760.78,1120.61
602561.84,331760.72,1120.54
602559.57,331760.68,1120.48
602557.31,331760.61,1120.41
602554.94,331760.55,1120.44
602552.64,331760.48,1120.54
602550.34,331760.45,1120.51
602548.11,331760.38,1120.48
602545.78,331760.31,1120.57
602543.51,331760.25,1120.57
602541.21,331760.21,1120.54
602538.88,331760.15,1120.54
602536.61,331760.08,1120.54
602534.31,331760.01,1120.54
602532.05,331759.98,1120.51
602529.81,331759.91,1120.57
602527.51,331759.84,1120.51
602525.28,331759.80,1120.44
602810.69,331772.38,1077.86
602808.19,331772.29,1078.68
602805.76,331772.19,1079.56
602803.26,331772.13,1080.48
602800.66,331772.00,1081.99
602798.20,331771.94,1082.88
602795.73,331771.85,1083.21
602793.37,331771.78,1083.34
602790.97,331771.72,1083.63
602788.64,331771.65,1083.73
602786.37,331771.62,1083.76
602783.88,331771.52,1084.19
602781.41,331771.46,1084.85
602778.98,331771.37,1085.44
602776.45,331771.30,1086.16
602773.99,331771.21,1086.88
602771.56,331771.15,1087.54
602769.16,331771.05,1088.19
602766.63,331770.99,1088.85
602764.13,331770.90,1089.64
602761.73,331770.83,1090.29
602759.30,331770.74,1091.01
602756.90,331770.67,1091.70
602754.34,331770.58,1092.59
602751.88,331770.48,1093.38
602749.44,331770.42,1094.13
602746.98,331770.33,1094.95
602744.55,331770.23,1095.84
602742.08,331770.17,1096.72
602739.62,331770.07,1097.61
602737.19,331769.98,1098.56
602734.66,331769.88,1099.48
602732.13,331769.82,1100.53
602729.66,331769.73,1101.45
602727.20,331769.63,1102.37
602724.74,331769.54,1103.28
602722.14,331769.45,1104.20
602719.64,331769.39,1105.09
602717.18,331769.29,1105.97
602714.75,331769.20,1106.73
602712.38,331769.13,1107.55
602709.92,331769.04,1108.37
602707.52,331768.97,1109.03
602705.09,331768.88,1109.75
602702.69,331768.81,1110.34
602700.29,331768.75,1110.86
602697.83,331768.65,1111.36
602695.49,331768.59,1111.85
602693.10,331768.52,1112.47
602690.73,331768.46,1112.90
602688.33,331768.36,1113.19
602685.93,331768.30,1113.49
602683.63,331768.23,1113.68
602681.27,331768.17,1113.98
602678.94,331768.10,1114.31
602676.54,331768.04,1114.70
602674.14,331767.97,1115.00
602671.74,331767.91,1115.32
602669.35,331767.84,1115.62
602666.98,331767.78,1115.92
602664.71,331767.71,1116.15
602662.35,331767.65,1116.37
602660.08,331767.58,1116.57
602657.72,331767.51,1116.83
602655.42,331767.45,1116.97
602653.05,331767.38,1117.16
602650.69,331767.32,1117.20
602648.32,331767.25,1117.46
602645.96,331767.19,1117.59
602643.66,331767.12,1117.72
602641.32,331767.05,1118.02
602638.99,331766.99,1118.11
602636.76,331766.95,1118.11
602634.49,331766.88,1118.18
602632.19,331766.82,1118.38
602629.86,331766.75,1118.38
602627.53,331766.69,1118.67
602625.26,331766.65,1118.54
602622.96,331766.58,1118.54
602620.63,331766.52,1118.57
602618.30,331766.45,1118.64
602615.96,331766.39,1118.77
602613.73,331766.35,1118.77
602611.33,331766.29,1118.93
602609.00,331766.22,1119.00
602606.73,331766.15,1118.97
602604.40,331766.09,1119.10
602602.13,331766.02,1119.23
602599.80,331765.95,1119.26
602597.54,331765.92,1119.26
602595.24,331765.85,1119.52
602592.94,331765.78,1119.56
602590.60,331765.72,1119.62
602588.24,331765.65,1119.66
602585.97,331765.62,1119.75
602583.71,331765.55,1119.82
602581.41,331765.48,1119.92
602579.07,331765.42,1120.08
602576.71,331765.35,1120.08
602574.44,331765.29,1120.11
602572.18,331765.25,1120.15
602569.84,331765.19,1120.31
602567.58,331765.12,1120.44
602565.28,331765.05,1120.48
602562.98,331764.98,1120.57
602560.74,331764.95,1120.57
602558.45,331764.88,1120.64
602556.18,331764.81,1120.67
602553.88,331764.75,1120.67
602551.55,331764.71,1120.64
602549.25,331764.65,1120.71
602546.95,331764.58,1120.67
602544.65,331764.51,1120.71
602542.35,331764.48,1120.67
602540.08,331764.41,1120.71
602537.78,331764.35,1120.74
602535.42,331764.28,1120.74
602533.19,331764.24,1120.67
602530.89,331764.18,1120.71
602528.62,331764.11,1120.74
602526.39,331764.07,1120.64
602750.97,331774.38,1092.72
602748.54,331774.32,1093.51
602746.10,331774.22,1094.36
602743.64,331774.13,1095.21
602741.14,331774.07,1096.16
602738.61,331773.97,1097.08
602736.08,331773.88,1097.90
602733.69,331773.82,1098.76
602731.19,331773.72,1099.77
602728.69,331773.63,1100.73
602726.19,331773.54,1101.74
602723.66,331773.44,1102.76
602721.23,331773.38,1103.74
602718.77,331773.28,1104.70
602716.27,331773.19,1105.65
602713.81,331773.10,1106.63
602711.28,331773.00,1107.62
602708.85,331772.94,1108.27
602706.45,331772.87,1108.83
602704.05,331772.78,1109.55
602701.65,331772.71,1110.11
602699.25,331772.62,1110.73
602696.92,331772.55,1111.09
602694.46,331772.49,1111.65
602692.02,331772.43,1112.31
602689.66,331772.36,1112.57
602687.29,331772.26,1113.03
602684.93,331772.20,1113.42
602682.46,331772.14,1113.78
602680.16,331772.07,1114.11
602677.80,331772.00,1114.37
602675.47,331771.94,1114.70
602673.13,331771.87,1115.06
602670.70,331771.81,1115.39
602668.40,331771.74,1115.49
602666.04,331771.68,1115.85
602663.67,331771.61,1116.28
602661.34,331771.55,1116.64
602659.01,331771.48,1116.83
602656.71,331771.41,1117.00
602654.31,331771.35,1117.10
602651.95,331771.29,1117.26
602649.68,331771.22,1117.42
602647.38,331771.15,1117.49
602645.08,331771.08,1117.69
602642.68,331771.02,1117.88
602640.28,331770.96,1118.18
602638.05,331770.89,1118.15
602635.72,331770.85,1118.15
602633.45,331770.79,1118.21
602631.12,331770.72,1118.34
602628.79,331770.65,1118.38
602626.45,331770.59,1118.51
602624.12,331770.52,1118.57
602621.86,331770.49,1118.64
602619.52,331770.42,1118.77
602617.19,331770.36,1118.67
602614.89,331770.29,1118.70
602612.56,331770.22,1118.87
602610.29,331770.19,1118.93
602607.96,331770.12,1119.16
602605.69,331770.06,1119.16
602603.43,331769.99,1119.13
602601.10,331769.95,1119.26
602598.86,331769.89,1119.26
602596.46,331769.82,1119.43
602594.10,331769.76,1119.52
602591.83,331769.69,1119.62
602589.53,331769.62,1119.72
602587.27,331769.59,1119.72
602584.90,331769.52,1119.89
602582.57,331769.46,1119.92
602580.27,331769.39,1120.05
602577.97,331769.32,1120.15
602575.70,331769.29,1120.18
602573.40,331769.22,1120.34
602571.14,331769.15,1120.38
602568.80,331769.09,1120.51
602566.50,331769.02,1120.57
602564.24,331768.99,1120.64
602561.87,331768.92,1120.67
602559.57,331768.85,1120.77
602557.34,331768.79,1120.77
602555.01,331768.72,1120.87
602552.77,331768.68,1120.84
602550.38,331768.62,1120.94
602548.11,331768.55,1120.90
602545.84,331768.48,1120.90
602543.48,331768.45,1120.94
602541.24,331768.38,1120.97
602538.95,331768.32,1120.97
602536.68,331768.28,1120.97
602534.45,331768.21,1120.94
602532.15,331768.15,1120.94
602529.91,331768.11,1120.90
602527.55,331768.05,1120.90
602525.28,331767.98,1120.90
602526.15,331770.94,1121.23
602528.35,331770.98,1121.13
602530.62,331771.05,1121.20
602532.92,331771.11,1121.13
602535.15,331771.18,1121.16
602537.45,331771.21,1121.20
602539.72,331771.28,1121.13
602542.02,331771.35,1121.10
602544.32,331771.38,1121.26
602546.55,331771.45,1121.16
602548.78,331771.52,1121.07
602551.02,331771.59,1121.10
602553.35,331771.66,1121.07
602555.62,331771.69,1121.13
602557.82,331771.76,1120.84
602560.12,331771.83,1120.87
602562.38,331771.89,1120.84
602564.62,331771.93,1120.84
602566.82,331772.00,1120.84
602569.02,331772.07,1120.87
602571.35,331772.13,1120.54
602573.59,331772.17,1120.44
602575.92,331772.24,1120.31
602578.18,331772.30,1120.28
602580.48,331772.37,1120.05
602582.88,331772.44,1119.95
602585.18,331772.50,1119.85
602587.51,331772.57,1119.72
602589.85,331772.63,1119.66
602592.18,331772.70,1119.56
602594.45,331772.77,1119.49
602596.61,331772.80,1119.46
602598.98,331772.87,1119.26
602601.18,331772.94,1119.23
602603.38,331772.98,1119.23
602605.61,331773.04,1119.29
602607.82,331773.11,1119.16
602610.15,331773.18,1119.07
602612.45,331773.25,1118.93
602614.68,331773.28,1118.87
602617.01,331773.35,1118.77
602619.28,331773.42,1118.74
602621.61,331773.48,1118.64
602623.98,331773.55,1118.51
602626.28,331773.61,1118.54
602628.54,331773.68,1118.44
602630.81,331773.72,1118.34
602633.11,331773.78,1118.28
602635.38,331773.85,1118.18
602637.61,331773.92,1118.18
602639.91,331773.99,1118.15
602642.21,331774.02,1118.02
602644.47,331774.09,1118.11
602646.81,331774.15,1117.88
602649.11,331774.22,1117.56
602651.37,331774.29,1117.36
602653.67,331774.36,1117.13
602604.44,331774.36,1119.23
602602.17,331774.29,1119.26
602599.84,331774.22,1119.26
602597.47,331774.16,1119.33
602595.17,331774.13,1119.52
602592.87,331774.06,1119.49
602590.61,331773.99,1119.59
602588.27,331773.93,1119.69
602585.91,331773.86,1119.79
602583.61,331773.79,1119.95
602581.31,331773.76,1120.08
602579.01,331773.69,1120.15
602576.74,331773.62,1120.38
602574.44,331773.56,1120.28
602572.14,331773.49,1120.54
602569.85,331773.42,1120.71
602567.45,331773.36,1121.00
602565.21,331773.32,1120.97
602562.91,331773.26,1121.00
602560.62,331773.19,1121.00
602558.28,331773.16,1121.03
602556.02,331773.09,1121.10
602553.75,331773.02,1121.20
602551.48,331772.95,1121.20
602549.15,331772.92,1121.30
602546.79,331772.86,1121.39
602544.52,331772.79,1121.39
602542.32,331772.75,1121.23
602539.95,331772.69,1121.26
602537.69,331772.62,1121.33
602535.39,331772.55,1121.33
602533.15,331772.52,1121.26
602530.89,331772.45,1121.36
602528.52,331772.38,1121.33
602526.22,331772.32,1121.36
602817.12,331581.81,1083.11
602819.56,331581.94,1082.35
602821.99,331582.07,1081.76
602824.42,331582.17,1081.11
602826.89,331582.30,1080.25
602831.88,331582.58,1078.32
602834.35,331582.71,1077.33
602811.65,331585.71,1085.11
602814.12,331585.81,1084.39
602816.52,331585.94,1083.66
602818.88,331586.07,1082.71
602821.48,331586.19,1081.83
602823.88,331586.32,1081.14
602826.25,331586.42,1080.52
602828.81,331586.54,1079.66
602831.24,331586.67,1078.84
602833.68,331586.80,1078.05
602836.11,331586.93,1077.27
602813.52,331590.22,1084.78
602815.88,331590.32,1084.12
602818.48,331590.48,1083.11
602821.01,331590.60,1082.29
602823.41,331590.70,1081.57
602825.88,331590.83,1080.94
602828.34,331590.95,1080.09
602830.84,331591.08,1079.24
602833.27,331591.21,1078.42
602835.67,331591.34,1077.63
602834.84,331583.91,1077.23
602832.34,331583.78,1078.32
602829.81,331583.66,1078.94
602827.25,331583.53,1080.15
602824.78,331583.41,1081.01
602822.32,331583.28,1081.70
602819.89,331583.15,1082.32
602817.42,331583.05,1083.04
602814.99,331582.93,1083.83
602812.49,331582.80,1084.62
602835.20,331588.33,1077.73
602832.66,331588.21,1078.48
602830.17,331588.08,1079.30
602827.60,331587.95,1080.15
602825.17,331587.83,1080.88
602822.74,331587.73,1081.50
602820.24,331587.60,1082.35
602817.81,331587.47,1083.21
602815.28,331587.35,1084.22
602812.81,331587.22,1085.04
602835.84,331592.45,1077.56
602833.27,331592.29,1078.45
602830.77,331592.17,1079.33
602828.34,331592.07,1080.12
602825.78,331591.94,1081.01
602823.28,331591.82,1081.70
602820.81,331591.69,1082.42
602818.28,331591.56,1083.24
602815.72,331591.44,1084.22
602813.25,331591.31,1084.98
602812.81,331594.18,1085.31
602815.27,331594.31,1084.45
602817.77,331594.43,1083.63
602820.21,331594.56,1082.71
602822.67,331594.66,1082.02
602825.17,331594.78,1081.20
602827.60,331594.91,1080.35
602830.07,331595.04,1079.73
602832.47,331595.17,1078.91
602835.10,331595.29,1077.63
602813.29,331598.33,1085.47
602815.75,331598.46,1084.58
602818.18,331598.56,1083.70
602820.62,331598.69,1082.84
602823.11,331598.81,1081.93
602825.55,331598.94,1081.20
602828.08,331599.07,1080.22
602830.54,331599.20,1079.47
602832.98,331599.33,1078.58
602835.51,331599.45,1077.40
602812.68,331602.55,1085.90
602815.15,331602.68,1085.08
602817.61,331602.81,1084.16
602820.14,331602.93,1083.21
602822.61,331603.03,1082.39
602825.04,331603.16,1081.53
602827.54,331603.29,1080.58
602830.07,331603.41,1079.47
602832.60,331603.57,1078.35
602835.13,331603.70,1077.27
602812.50,331606.53,1086.13
602815.03,331606.69,1084.98
602817.43,331606.79,1084.42
602819.96,331606.91,1083.14
602822.43,331607.04,1082.29
602824.86,331607.17,1081.60
602827.39,331607.29,1079.96
602829.95,331607.45,1078.68
602832.32,331607.55,1077.99
602834.75,331607.68,1076.97
602813.65,331611.13,1085.60
602816.21,331611.25,1084.58
602818.67,331611.38,1083.60
602821.17,331611.51,1082.52
602823.64,331611.60,1081.70
602826.24,331611.76,1080.06
602828.77,331611.88,1079.01
602831.30,331612.01,1077.89
602833.76,331612.14,1077.00
602836.23,331612.27,1076.22
602813.09,331614.62,1085.90
602815.68,331614.75,1084.85
602818.12,331614.87,1083.76
602820.61,331615.00,1082.52
602823.11,331615.13,1081.50
602825.68,331615.25,1080.12
602828.27,331615.41,1078.97
602830.74,331615.51,1078.09
602833.24,331615.63,1076.91
602835.74,331615.76,1075.99
602812.85,331618.99,1085.76
602815.35,331619.12,1084.65
602817.85,331619.25,1083.63
602820.38,331619.37,1082.48
602822.84,331619.50,1081.30
602825.34,331619.63,1080.19
602827.84,331619.76,1079.14
602830.34,331619.88,1078.05
602832.87,331620.01,1076.97
602835.37,331620.13,1075.95
602811.68,331623.03,1085.50
602814.18,331623.16,1084.39
602816.68,331623.29,1083.47
602819.21,331623.41,1082.42
602821.64,331623.54,1081.50
602824.17,331623.63,1080.61
602826.64,331623.76,1079.56
602829.20,331623.89,1078.45
602831.70,331624.01,1077.43
602834.23,331624.14,1076.28
602811.66,331626.81,1084.71
602814.12,331626.97,1083.44
602816.65,331627.06,1082.58
602819.09,331627.19,1081.70
602821.62,331627.32,1080.61
602824.08,331627.41,1079.86
602826.61,331627.54,1078.94
602829.11,331627.66,1077.92
602831.54,331627.79,1076.84
602834.07,331627.92,1075.89
602835.53,331596.66,1077.40
602832.93,331596.54,1078.65
602830.40,331596.41,1079.60
602828.00,331596.28,1080.19
602825.50,331596.15,1081.11
602823.00,331596.06,1081.86
602820.47,331595.93,1082.65
602817.98,331595.81,1083.60
602815.51,331595.68,1084.39
602812.95,331595.55,1085.31
602835.91,331600.92,1077.14
602833.31,331600.76,1078.35
602830.75,331600.64,1079.30
602828.32,331600.54,1080.15
602825.82,331600.41,1081.20
602823.25,331600.29,1081.99
602820.82,331600.16,1082.88
602818.29,331600.03,1083.76
602815.73,331599.91,1084.75
602813.29,331599.78,1085.57
602833.91,331604.58,1077.73
602831.41,331604.46,1078.68
602828.82,331604.33,1080.02
602826.29,331604.21,1081.01
602823.75,331604.08,1082.02
602821.19,331603.96,1082.88
602818.63,331603.83,1083.80
602816.10,331603.71,1084.75
602813.66,331603.58,1085.60
602834.75,331608.83,1076.71
602832.16,331608.67,1077.76
602829.59,331608.55,1078.87
602827.09,331608.42,1079.89
602824.40,331608.26,1081.76
602821.97,331608.17,1082.39
602819.37,331608.04,1083.34
602816.80,331607.89,1084.68
602814.41,331607.79,1085.21
602811.87,331607.66,1086.42
602835.01,331613.42,1076.48
602832.51,331613.29,1077.30
602829.92,331613.16,1078.45
602827.45,331613.04,1079.37
602824.82,331612.88,1080.84
602822.26,331612.76,1082.09
602819.76,331612.63,1083.11
602817.16,331612.51,1084.16
602814.67,331612.38,1085.17
602812.13,331612.25,1086.26
602835.47,331616.88,1075.95
602832.91,331616.76,1076.97
602830.38,331616.60,1078.22
602827.88,331616.50,1079.10
602825.35,331616.38,1080.22
602822.68,331616.22,1081.57
602820.19,331616.10,1082.62
602817.62,331615.97,1083.96
602815.09,331615.85,1085.04
602812.63,331615.72,1086.09
602836.09,331621.46,1075.69
602833.56,331621.33,1076.68
602830.96,331621.21,1077.76
602828.50,331621.08,1078.84
602825.97,331620.96,1079.89
602823.40,331620.83,1081.04
602820.74,331620.71,1082.22
602818.18,331620.58,1083.34
602815.71,331620.46,1084.32
602813.15,331620.33,1085.44
602836.40,331625.29,1075.27
602833.83,331625.17,1076.35
602831.24,331625.04,1077.50
602828.71,331624.92,1078.51
602826.21,331624.79,1079.63
602823.68,331624.70,1080.61
602821.15,331624.57,1081.50
602818.58,331624.45,1082.42
602816.08,331624.32,1083.44
602813.62,331624.19,1084.39
602834.34,331629.16,1075.59
602831.84,331629.03,1076.51
602829.21,331628.91,1077.66
602826.71,331628.81,1078.71
602824.18,331628.69,1079.63
602821.62,331628.56,1080.42
602819.05,331628.44,1081.53
602816.46,331628.31,1082.52
602813.99,331628.22,1083.37
602813.13,331631.39,1083.96
602815.60,331631.49,1082.88
602818.06,331631.62,1081.76
602820.62,331631.74,1080.58
602823.09,331631.87,1079.70
602825.52,331631.97,1079.04
602828.15,331632.12,1077.43
602830.68,331632.25,1076.18
602833.15,331632.34,1075.43
602835.61,331632.47,1074.54
602812.20,331635.56,1085.11
602814.79,331635.68,1083.57
602817.46,331635.80,1082.09
602820.02,331635.93,1080.94
602822.52,331636.05,1079.86
602825.08,331636.18,1078.68
602827.61,331636.31,1077.46
602830.08,331636.43,1076.38
602832.48,331636.53,1075.63
602834.91,331636.66,1074.87
602812.60,331639.25,1085.34
602815.16,331639.38,1083.86
602817.79,331639.54,1082.25
602820.26,331639.66,1081.04
602822.82,331639.79,1079.83
602825.32,331639.88,1078.68
602827.75,331640.01,1077.63
602830.28,331640.14,1076.58
602832.75,331640.23,1075.73
602835.24,331640.36,1074.91
602813.73,331643.29,1085.47
602816.23,331643.42,1084.22
602818.79,331643.58,1082.39
602821.32,331643.70,1081.07
602823.85,331643.83,1079.79
602826.45,331643.95,1078.65
602829.05,331644.08,1077.53
602831.58,331644.20,1076.41
602834.07,331644.30,1075.56
602812.57,331647.63,1087.34
602815.13,331647.75,1085.96
602817.79,331647.87,1084.19
602820.39,331648.03,1082.55
602822.96,331648.15,1081.07
602825.62,331648.28,1079.76
602828.15,331648.40,1078.74
602830.58,331648.50,1077.86
602833.05,331648.63,1076.78
602835.54,331648.75,1075.66
602813.46,331651.38,1087.77
602816.06,331651.53,1086.36
602818.66,331651.66,1084.62
602821.32,331651.81,1082.84
602823.88,331651.90,1081.30
602826.45,331652.06,1080.09
602829.01,331652.15,1078.91
602831.44,331652.28,1077.89
602833.91,331652.38,1076.94
602814.57,331655.71,1088.45
602817.23,331655.86,1086.52
602819.76,331655.99,1085.08
602822.36,331656.15,1083.44
602824.89,331656.24,1082.22
602827.49,331656.36,1080.84
602830.12,331656.52,1079.17
602832.61,331656.61,1078.12
602835.15,331656.74,1076.74
602813.26,331659.42,1090.13
602815.89,331659.55,1088.59
602818.49,331659.70,1086.85
602821.12,331659.83,1085.01
602823.68,331659.95,1083.70
602826.11,331660.08,1082.48
602828.68,331660.20,1081.04
602831.34,331660.33,1079.30
602833.90,331660.45,1077.76
602811.80,331663.47,1090.78
602814.30,331663.56,1090.13
602819.42,331663.85,1087.24
602822.12,331663.97,1085.50
602824.91,331664.12,1083.17
602827.41,331664.24,1082.06
602829.91,331664.34,1080.84
602832.61,331664.49,1079.04
602835.23,331664.62,1077.33
602834.79,331633.58,1074.74
602832.29,331633.45,1075.56
602829.89,331633.35,1076.38
602827.23,331633.23,1077.73
602824.40,331633.05,1079.40
602822.07,331632.95,1079.96
602819.51,331632.86,1081.04
602816.91,331632.73,1082.22
602814.35,331632.61,1083.44
602811.85,331632.48,1084.62
602834.74,331637.68,1074.97
602832.31,331637.55,1075.73
602829.75,331637.46,1076.58
602827.25,331637.33,1077.66
602824.68,331637.21,1078.87
602822.09,331637.08,1080.02
602819.62,331636.96,1081.17
602817.12,331636.86,1082.32
602814.56,331636.70,1083.83
602811.87,331636.58,1085.54
602834.36,331641.63,1075.30
602831.86,331641.54,1076.09
602829.30,331641.41,1077.07
602826.74,331641.29,1078.15
602824.17,331641.16,1079.37
602821.57,331641.04,1080.58
602819.08,331640.91,1081.79
602816.38,331640.79,1083.47
602813.78,331640.67,1084.81
602836.45,331645.74,1075.07
602833.92,331645.65,1075.82
602831.42,331645.52,1076.71
602828.89,331645.43,1077.83
602826.29,331645.30,1078.91
602823.79,331645.18,1080.02
602821.10,331645.06,1081.43
602818.47,331644.93,1082.84
602815.80,331644.78,1084.85
602813.24,331644.65,1086.13
602834.13,331649.68,1076.35
602831.50,331649.56,1077.73
602828.93,331649.43,1078.65
602826.44,331649.34,1079.60
602823.77,331649.21,1080.91
602821.21,331649.09,1082.25
602818.51,331648.94,1083.99
602815.85,331648.81,1085.80
602813.29,331648.69,1087.18
602834.04,331653.65,1077.04
602831.48,331653.53,1078.05
602828.91,331653.40,1079.14
602826.35,331653.28,1080.45
602823.92,331653.18,1080.97
602821.12,331653.03,1083.30
602818.39,331652.88,1085.14
602815.77,331652.75,1086.85
602813.14,331652.63,1088.42
602836.13,331657.99,1076.48
602833.57,331657.87,1077.73
602830.91,331657.75,1079.07
602828.31,331657.62,1080.71
602825.65,331657.50,1082.22
602823.05,331657.38,1083.44
602820.49,331657.25,1084.85
602817.82,331657.13,1086.49
602815.13,331656.97,1088.42
602835.88,331661.74,1076.94
602833.28,331661.62,1078.32
602830.65,331661.50,1080.06
602828.05,331661.37,1081.57
602825.52,331661.25,1082.88
602822.86,331661.12,1084.32
602820.10,331660.97,1086.06
602817.54,331660.85,1087.60
602812.31,331660.60,1090.49
602836.00,331666.07,1076.94
602833.27,331665.95,1078.58
602830.64,331665.80,1080.35
602828.04,331665.67,1081.86
602825.45,331665.58,1082.98
602822.75,331665.43,1084.94
602819.99,331665.27,1086.88
602817.43,331665.15,1088.19
602814.93,331665.05,1089.70
602812.30,331664.93,1090.65
602812.38,331667.65,1090.49
602814.84,331667.75,1089.47
602819.80,331667.97,1087.08
602822.53,331668.12,1085.14
602825.13,331668.25,1083.53
602827.69,331668.37,1082.06
602830.29,331668.50,1080.58
602832.95,331668.65,1078.97
602835.58,331668.78,1077.46
602813.35,331671.83,1089.44
602815.88,331671.95,1088.36
602818.34,331672.05,1087.27
602821.00,331672.17,1085.54
602823.57,331672.30,1084.03
602826.13,331672.42,1082.78
602828.76,331672.54,1081.04
602831.29,331672.67,1079.56
602833.82,331672.80,1078.55
602836.39,331672.92,1077.30
602811.78,331675.65,1089.80
602814.24,331675.77,1088.98
602816.71,331675.87,1087.83
602819.37,331676.02,1085.70
602821.84,331676.12,1084.52
602824.47,331676.24,1082.98
602826.96,331676.37,1081.76
602829.63,331676.49,1080.09
602832.22,331676.62,1078.65
602834.72,331676.74,1077.50
602812.53,331680.35,1089.11
602815.07,331680.48,1088.23
602817.60,331680.60,1086.68
602820.36,331680.72,1084.49
602822.86,331680.85,1083.27
602825.45,331680.97,1081.43
602827.95,331681.10,1080.35
602830.55,331681.23,1078.71
602833.24,331681.35,1077.10
602835.74,331681.47,1076.09
602813.00,331684.11,1088.68
602815.50,331684.24,1087.14
602818.23,331684.36,1085.14
602820.82,331684.49,1083.21
602823.52,331684.64,1081.50
602826.02,331684.73,1080.42
602828.45,331684.83,1079.63
602831.08,331684.95,1078.19
602833.68,331685.08,1076.55
602836.21,331685.20,1075.46
602813.75,331688.43,1087.77
602816.44,331688.58,1085.70
602819.17,331688.73,1083.30
602821.83,331688.86,1081.50
602824.26,331688.95,1080.65
602826.76,331689.05,1079.79
602829.36,331689.17,1078.38
602831.92,331689.30,1076.91
602834.45,331689.42,1075.79
602813.80,331692.82,1087.57
602816.60,331692.97,1085.21
602819.29,331693.10,1083.01
602821.96,331693.22,1081.34
602824.49,331693.34,1080.22
602827.05,331693.47,1078.87
602829.61,331693.56,1077.83
602832.04,331693.66,1076.94
602834.61,331693.78,1075.53
602811.81,331696.56,1088.45
602814.40,331696.68,1086.88
602817.07,331696.80,1084.78
602819.80,331696.96,1082.68
602822.33,331697.08,1081.17
602824.82,331697.18,1079.70
602827.45,331697.30,1078.25
602829.88,331697.39,1077.40
602832.51,331697.52,1076.18
602835.01,331697.61,1075.13
602812.10,331700.98,1088.62
602814.69,331701.10,1087.24
602817.35,331701.23,1085.27
602819.98,331701.32,1083.11
602822.68,331701.47,1081.30
602825.31,331701.59,1079.66
602827.91,331701.72,1077.99
602830.40,331701.81,1077.14
602832.87,331701.91,1075.95
602835.37,331702.03,1074.84
602834.83,331670.08,1077.99
602832.23,331669.99,1079.33
602829.57,331669.83,1080.88
602826.88,331669.71,1082.48
602824.31,331669.58,1083.96
602821.65,331669.46,1085.63
602818.96,331669.34,1087.41
602816.29,331669.22,1088.75
602813.79,331669.09,1089.67
602834.32,331673.96,1078.19
602831.72,331673.84,1079.20
602829.22,331673.75,1080.55
602826.53,331673.59,1082.42
602823.96,331673.47,1083.66
602821.40,331673.37,1085.08
602818.64,331673.22,1086.88
602816.07,331673.10,1088.19
602813.51,331673.01,1089.24
602836.20,331677.98,1076.55
602833.67,331677.86,1077.76
602831.11,331677.73,1079.07
602828.41,331677.61,1080.71
602825.85,331677.48,1082.06
602823.25,331677.39,1083.47
602820.56,331677.24,1085.27
602817.96,331677.11,1086.75
602812.77,331676.90,1089.31
602835.87,331682.59,1075.86
602833.34,331682.46,1076.87
602830.71,331682.34,1078.51
602828.15,331682.21,1080.09
602825.52,331682.12,1081.14
602822.82,331681.97,1082.98
602820.23,331681.88,1084.22
602817.40,331681.73,1086.52
602814.80,331681.60,1088.09
602812.17,331681.48,1089.18
602834.89,331686.42,1075.86
602832.27,331686.30,1077.27
602829.54,331686.15,1078.97
602827.04,331686.05,1079.96
602824.54,331685.96,1080.78
602821.95,331685.83,1081.99
602819.18,331685.71,1084.19
602816.55,331685.56,1086.13
602813.86,331685.44,1088.09
602836.45,331690.55,1074.94
602833.92,331690.42,1075.82
602831.33,331690.33,1077.00
602828.80,331690.20,1078.45
602826.13,331690.08,1079.99
602823.64,331689.99,1080.84
602821.11,331689.89,1081.83
602818.41,331689.77,1083.66
602815.62,331689.59,1086.29
602812.92,331689.47,1088.19
602833.00,331694.98,1075.63
602830.34,331694.85,1077.56
602827.81,331694.76,1078.28
602825.21,331694.64,1079.66
602822.62,331694.51,1081.01
602820.09,331694.42,1082.42
602817.39,331694.27,1084.55
602814.63,331694.11,1086.81
602811.93,331693.99,1088.65
602834.33,331698.98,1075.40
602831.73,331698.85,1076.61
602829.20,331698.76,1077.56
602826.64,331698.67,1078.74
602823.94,331698.55,1080.32
602821.35,331698.42,1081.89
602818.62,331698.30,1083.70
602815.92,331698.15,1085.83
602813.29,331698.02,1087.63
602836.06,331703.23,1074.68
602833.53,331703.14,1075.63
602831.00,331703.04,1076.87
602828.47,331702.95,1077.83
602825.80,331702.83,1079.40
602823.14,331702.70,1081.07
602820.48,331702.58,1082.81
602817.78,331702.43,1085.04
602814.99,331702.31,1087.14
602812.39,331702.19,1088.49
602812.70,331705.03,1088.36
602815.26,331705.12,1086.95
602817.86,331705.28,1085.01
602820.52,331705.40,1082.94
602823.09,331705.53,1081.37
602825.69,331705.65,1079.92
602828.35,331705.74,1078.22
602830.84,331705.84,1077.00
602833.37,331705.93,1075.92
602835.87,331706.06,1074.94
602812.79,331709.23,1088.06
602818.08,331709.44,1085.11
602820.61,331709.57,1083.44
602823.30,331709.69,1081.47
602825.93,331709.81,1079.99
602828.53,331709.94,1078.61
602831.03,331710.03,1077.43
602836.12,331710.25,1075.07
602812.96,331713.17,1087.50
602815.43,331713.29,1086.58
602818.12,331713.41,1084.58
602820.72,331713.54,1083.07
602825.85,331713.76,1080.06
602828.44,331713.88,1078.61
602831.01,331713.97,1077.46
602833.54,331714.10,1076.28
602836.07,331714.19,1075.07
602813.74,331717.54,1086.19
602816.34,331717.67,1084.81
602818.87,331717.79,1083.37
602821.43,331717.88,1081.96
602823.93,331717.98,1080.74
602826.43,331718.11,1079.56
602829.09,331718.23,1077.96
602831.62,331718.32,1076.78
602834.15,331718.41,1075.76
602813.89,331721.51,1085.24
602816.35,331721.60,1084.16
602818.95,331721.70,1082.75
602821.38,331721.79,1081.66
602823.84,331721.89,1080.65
602826.44,331722.01,1079.14
602828.94,331722.11,1077.96
602831.53,331722.23,1076.71
602834.00,331722.32,1075.63
602812.16,331725.56,1085.08
602814.69,331725.69,1084.06
602817.26,331725.78,1082.71
602819.72,331725.88,1081.66
602822.25,331725.97,1080.58
602824.81,331726.09,1079.17
602827.28,331726.19,1078.19
602829.78,331726.28,1077.04
602832.18,331726.38,1076.22
602834.77,331726.47,1075.20
602813.23,331729.70,1083.89
602815.79,331729.79,1082.68
602818.26,331729.89,1081.76
602820.75,331729.98,1080.61
602823.35,331730.11,1079.33
602825.85,331730.20,1078.28
602828.38,331730.29,1077.30
602830.88,331730.39,1076.28
602833.34,331730.48,1075.50
602835.84,331730.58,1074.48
602814.10,331733.98,1082.98
602819.03,331734.20,1080.65
602821.47,331734.26,1079.79
602823.96,331734.36,1078.65
602826.53,331734.48,1077.46
602829.09,331734.57,1076.05
602831.62,331734.67,1075.07
602834.12,331734.76,1074.12
602811.90,331738.34,1082.25
602814.36,331738.43,1081.43
602816.83,331738.53,1080.61
602819.32,331738.62,1079.56
602834.08,331739.16,1075.30
602836.34,331739.20,1075.56
602834.92,331707.13,1075.53
602832.35,331707.01,1076.45
602829.82,331706.92,1077.53
602827.23,331706.79,1079.04
602824.60,331706.67,1080.65
602822.00,331706.58,1082.09
602819.31,331706.46,1083.86
602816.61,331706.33,1086.03
602814.02,331706.21,1087.57
602834.12,331711.46,1076.32
602831.52,331711.36,1077.46
602829.06,331711.27,1078.35
602826.50,331711.14,1079.70
602823.93,331711.05,1081.14
602821.27,331710.93,1082.81
602813.28,331710.60,1087.83
602834.99,331715.40,1075.50
602832.39,331715.28,1076.74
602829.86,331715.19,1077.92
602827.23,331715.06,1079.30
602824.63,331714.97,1080.61
602821.94,331714.85,1082.19
602819.34,331714.73,1083.60
602816.71,331714.60,1085.17
602814.15,331714.54,1086.62
602834.15,331719.63,1075.73
602831.56,331719.54,1076.74
602828.99,331719.41,1077.96
602826.40,331719.32,1079.47
602823.83,331719.20,1080.74
602821.24,331719.10,1081.93
602818.61,331718.98,1083.30
602816.04,331718.89,1084.71
602813.38,331718.80,1086.13
602835.84,331723.49,1074.68
602833.21,331723.36,1075.92
602830.64,331723.27,1077.00
602828.08,331723.18,1078.25
602825.58,331723.05,1079.43
602822.95,331722.96,1080.91
602820.39,331722.87,1081.89
602817.83,331722.75,1083.17
602815.23,331722.69,1084.45
602812.77,331722.59,1085.47
602832.05,331727.66,1076.18
602829.58,331727.57,1077.00
602827.05,331727.48,1078.12
602824.49,331727.38,1079.10
602821.89,331727.26,1080.52
602819.33,331727.20,1081.66
602816.83,331727.11,1082.65
602814.30,331727.01,1083.96
602811.81,331726.92,1084.94
602834.83,331731.92,1074.64
602832.36,331731.82,1075.46
602829.80,331731.76,1076.48
602827.17,331731.67,1077.66
602824.67,331731.58,1078.65
602822.21,331731.48,1079.76
602819.61,331731.36,1080.84
602817.02,331731.27,1082.19
602814.52,331731.18,1083.01
602811.92,331731.05,1084.32
602835.79,331735.86,1073.95
602833.52,331735.80,1073.72
602830.93,331735.70,1075.07
602828.36,331735.61,1075.92
602825.83,331735.52,1077.23
602823.20,331735.40,1078.91
602820.61,331735.30,1079.96
602818.08,331735.21,1080.94
602815.48,331735.09,1082.42
602812.98,331734.99,1083.40
602834.76,331740.19,1075.82
602827.73,331740.00,1075.40
602822.77,331739.84,1077.30
602820.11,331739.72,1078.58
602817.58,331739.62,1079.92
602815.08,331739.53,1080.91
602812.55,331739.44,1081.83
602811.73,331741.92,1081.73
602814.10,331741.99,1081.01
602816.63,331742.08,1079.89
602819.19,331742.20,1078.58
602821.69,331742.30,1077.07
602824.35,331742.42,1075.50
602826.72,331742.49,1075.30
602829.22,331742.58,1074.31
602833.49,331742.66,1076.45
602835.69,331742.69,1077.04
602812.77,331746.23,1080.42
602817.67,331746.38,1078.94
602820.33,331746.51,1077.07
602822.93,331746.60,1075.76
602825.33,331746.69,1075.04
602827.72,331746.76,1074.51
602829.76,331746.80,1075.95
602831.93,331746.84,1076.61
602834.16,331746.87,1077.20
602836.33,331746.94,1077.60
602812.76,331750.46,1080.25
602815.16,331750.56,1079.40
602822.88,331750.87,1075.69
602825.31,331750.96,1074.74
602827.38,331750.97,1075.69
602829.72,331751.03,1076.12
602831.88,331751.07,1077.14
602834.02,331751.11,1077.66
602836.32,331751.18,1077.89
602812.78,331754.46,1079.56
602817.97,331754.68,1076.81
602820.56,331754.77,1075.79
602823.06,331754.87,1075.36
602827.46,331754.97,1076.35
602829.66,331755.01,1076.84
602831.90,331755.04,1077.56
602834.03,331755.08,1078.12
602836.26,331755.15,1078.15
602813.29,331758.68,1077.60
602815.82,331758.78,1076.32
602818.25,331758.84,1076.22
602822.81,331758.94,1076.68
602825.11,331759.01,1076.81
602827.22,331759.05,1077.56
602829.48,331759.08,1078.09
602831.72,331759.15,1078.45
602833.98,331759.22,1078.55
602836.28,331759.25,1078.55
602813.83,331762.71,1076.55
602816.09,331762.74,1076.91
602818.33,331762.81,1077.17
602820.73,331762.87,1077.27
602822.96,331762.91,1077.69
602825.06,331762.95,1078.65
602827.36,331763.02,1078.94
602829.63,331763.05,1079.01
602831.96,331763.12,1079.14
602834.26,331763.18,1079.10
602813.81,331766.88,1076.64
602815.98,331766.91,1077.33
602818.18,331766.98,1077.96
602820.32,331766.99,1078.94
602822.55,331767.06,1079.56
602824.85,331767.09,1079.86
602827.18,331767.16,1079.89
602829.51,331767.22,1079.86
602831.85,331767.29,1079.79
602834.21,331767.35,1079.70
602813.93,331771.21,1076.78
602816.10,331771.24,1077.76
602818.20,331771.25,1079.17
602820.24,331771.29,1080.25
602822.41,331771.33,1080.65
602824.74,331771.39,1080.78
602827.04,331771.46,1080.74
602829.40,331771.53,1080.65
602831.74,331771.56,1080.45
602834.04,331771.63,1080.42
602836.40,331771.69,1080.32
602835.29,331743.92,1077.17
602832.93,331743.85,1076.74
602830.79,331743.82,1075.86
602828.59,331743.78,1074.71
602826.13,331743.72,1075.13
602823.80,331743.65,1075.40
602821.27,331743.56,1076.41
602818.64,331743.43,1078.68
602815.94,331743.31,1080.12
602813.44,331743.22,1080.88
602834.26,331748.02,1077.33
602832.03,331747.98,1076.78
602829.86,331747.95,1075.86
602827.72,331747.91,1074.94
602825.42,331747.84,1074.91
602822.86,331747.75,1075.76
602820.30,331747.66,1077.04
602817.57,331747.54,1078.91
602812.58,331747.35,1080.38
602835.46,331752.29,1077.92
602833.10,331752.22,1077.66
602830.86,331752.18,1077.07
602828.76,331752.14,1076.09
602826.46,331752.08,1075.76
602824.23,331752.04,1075.07
602821.73,331751.98,1075.79
602819.00,331751.86,1077.43
602816.47,331751.77,1078.78
602813.91,331751.68,1079.73
602834.26,331756.29,1078.19
602831.93,331756.22,1077.96
602829.66,331756.19,1077.27
602827.46,331756.15,1076.51
602825.13,331756.09,1076.28
602822.73,331756.02,1076.28
602820.63,331756.02,1075.23
602818.04,331755.93,1076.28
602812.84,331755.71,1079.17
602835.07,331760.63,1078.74
602832.77,331760.57,1078.68
602830.38,331760.50,1078.51
602828.08,331760.44,1078.25
602825.81,331760.40,1077.79
602823.58,331760.37,1077.00
602821.28,331760.30,1076.71
602818.88,331760.23,1076.81
602816.71,331760.20,1076.38
602814.31,331760.13,1076.64
602811.82,331760.04,1077.73
602836.39,331764.31,1079.33
602834.06,331764.24,1079.27
602831.73,331764.21,1079.27
602829.39,331764.14,1079.24
602826.90,331764.08,1079.24
602824.60,331764.01,1078.97
602822.40,331763.98,1078.05
602820.20,331763.94,1077.43
602817.86,331763.87,1077.23
602815.60,331763.84,1076.84
602813.36,331763.77,1076.84
602835.10,331768.74,1079.86
602832.74,331768.68,1079.96
602830.41,331768.64,1079.99
602828.04,331768.58,1080.12
602825.71,331768.51,1080.19
602823.31,331768.45,1080.06
602821.04,331768.38,1079.63
602818.84,331768.34,1078.71
602816.68,331768.34,1077.63
602814.48,331768.30,1076.68
602812.01,331768.21,1077.50
602836.24,331772.98,1080.55
602833.91,331772.91,1080.65
602831.54,331772.85,1080.71
602829.18,331772.78,1080.91
602826.75,331772.72,1081.04
602824.35,331772.65,1081.07
602822.05,331772.59,1080.88
602819.72,331772.55,1080.35
602817.58,331772.51,1079.14
602815.45,331772.51,1077.66
602813.25,331772.47,1076.68
602836.71,331582.81,1076.68
602839.15,331582.94,1075.86
602841.71,331583.06,1074.84
602844.18,331583.19,1073.95
602846.68,331583.35,1073.07
602849.21,331583.48,1072.15
602851.67,331583.60,1071.20
602854.17,331583.73,1070.38
602856.67,331583.86,1069.59
602859.20,331583.98,1068.74
602861.63,331584.11,1068.05
602864.10,331584.21,1067.33
602866.43,331584.34,1066.93
602868.80,331584.44,1066.31
602871.26,331584.56,1065.88
602873.63,331584.66,1065.65
602875.96,331584.76,1065.55
602878.26,331584.86,1065.52
602838.61,331587.06,1076.45
602841.14,331587.18,1075.36
602843.64,331587.31,1074.31
602846.20,331587.47,1073.26
602848.63,331587.59,1072.44
602851.10,331587.69,1071.82
602853.63,331587.85,1070.61
602856.10,331587.98,1069.82
602858.63,331588.10,1069.00
602861.09,331588.23,1068.15
602863.59,331588.36,1067.46
602865.96,331588.45,1066.97
602868.29,331588.55,1066.51
602873.12,331588.78,1065.78
602875.52,331588.91,1065.59
602877.85,331589.01,1065.49
602838.11,331591.43,1076.78
602840.60,331591.59,1075.73
602843.10,331591.72,1074.58
602845.54,331591.85,1073.63
602848.07,331591.98,1072.51
602850.50,331592.10,1072.05
602853.03,331592.23,1070.84
602855.63,331592.35,1069.79
602858.09,331592.48,1069.00
602860.56,331592.61,1068.08
602863.06,331592.74,1067.39
602865.52,331592.87,1066.87
602867.95,331592.96,1066.51
602870.29,331593.06,1066.11
602872.65,331593.19,1065.92
602874.95,331593.26,1065.88
602877.25,331593.36,1065.85
602878.32,331582.20,1065.49
602875.99,331582.10,1065.59
602873.52,331582.01,1065.95
602871.15,331581.87,1065.98
602868.72,331581.78,1066.37
602877.15,331585.97,1065.52
602874.75,331585.88,1065.55
602872.35,331585.78,1065.75
602869.98,331585.68,1066.11
602867.55,331585.55,1066.64
602865.12,331585.43,1067.16
602862.62,331585.33,1067.52
602860.09,331585.21,1068.47
602857.62,331585.08,1069.33
602855.16,331584.95,1070.05
602852.63,331584.82,1070.90
602850.03,331584.70,1071.92
602847.53,331584.57,1072.77
602845.00,331584.45,1073.69
602842.44,331584.29,1074.61
602839.87,331584.16,1075.69
602837.31,331584.04,1076.55
602877.56,331590.39,1065.55
602875.23,331590.29,1065.69
602872.77,331590.17,1065.85
602870.33,331590.07,1066.11
602867.94,331589.97,1066.57
602865.44,331589.85,1067.06
602862.97,331589.72,1067.56
602860.47,331589.63,1068.31
602858.04,331589.50,1069.20
602855.61,331589.37,1069.95
602853.01,331589.24,1070.87
602848.02,331588.99,1072.64
602845.48,331588.86,1073.59
602842.85,331588.71,1074.71
602840.26,331588.58,1075.82
602837.76,331588.46,1076.84
602878.11,331594.48,1065.88
602875.67,331594.35,1065.98
602873.31,331594.26,1066.01
602870.94,331594.16,1066.08
602868.54,331594.06,1066.47
602866.11,331593.96,1066.77
602863.61,331593.84,1067.20
602861.18,331593.71,1067.88
602858.68,331593.61,1068.74
602856.12,331593.49,1069.52
602853.55,331593.33,1070.61
602850.99,331593.21,1071.79
602848.59,331593.08,1072.28
602846.09,331592.95,1073.33
602843.46,331592.83,1074.41
602840.90,331592.70,1075.59
602838.37,331592.58,1076.64
602837.56,331595.42,1076.78
602840.06,331595.55,1075.73
602842.56,331595.68,1074.74
602844.99,331595.80,1073.66
602847.52,331595.96,1072.51
602850.02,331596.09,1071.56
602852.45,331596.19,1070.80
602855.02,331596.34,1069.79
602857.45,331596.44,1069.03
602859.98,331596.57,1068.44
602862.48,331596.69,1067.72
602864.91,331596.82,1066.97
602867.24,331596.92,1066.80
602869.58,331597.02,1066.57
602871.91,331597.12,1066.51
602874.21,331597.22,1066.57
602876.54,331597.32,1066.37
602838.04,331599.58,1076.32
602840.57,331599.70,1075.17
602843.10,331599.83,1074.15
602845.57,331599.96,1073.10
602848.13,331600.11,1072.08
602850.63,331600.24,1071.00
602853.09,331600.37,1070.15
602855.49,331600.47,1069.33
602857.93,331600.59,1068.70
602860.42,331600.72,1067.98
602862.92,331600.85,1067.20
602865.35,331600.94,1066.80
602867.69,331601.04,1066.70
602869.99,331601.14,1066.57
602872.32,331601.24,1066.47
602874.62,331601.34,1066.41
602877.02,331601.44,1066.44
602837.60,331603.82,1076.35
602840.07,331603.95,1075.23
602842.53,331604.08,1074.08
602845.06,331604.21,1073.10
602847.59,331604.33,1072.05
602850.09,331604.46,1071.00
602852.65,331604.58,1069.95
602855.02,331604.71,1069.20
602857.52,331604.84,1068.41
602860.02,331604.93,1067.62
602862.42,331605.06,1066.97
602864.85,331605.16,1066.64
602867.15,331605.26,1066.60
602869.48,331605.36,1066.60
602871.82,331605.46,1066.67
602874.15,331605.56,1066.57
602876.52,331605.65,1066.54
602878.78,331605.72,1066.77
602837.28,331607.80,1076.02
602839.88,331607.93,1074.81
602842.45,331608.05,1073.72
602844.98,331608.18,1072.81
602847.44,331608.31,1071.85
602849.97,331608.43,1070.80
602852.47,331608.56,1070.02
602854.87,331608.69,1069.13
602857.30,331608.82,1068.31
602859.83,331608.91,1067.56
602862.33,331609.04,1066.97
602864.63,331609.14,1066.77
602866.97,331609.24,1066.77
602869.30,331609.34,1066.80
602871.63,331609.43,1066.87
602873.93,331609.53,1066.83
602876.20,331609.60,1066.77
602878.50,331609.70,1066.93
602838.82,331612.39,1074.91
602843.85,331612.64,1072.81
602846.35,331612.77,1071.85
602848.85,331612.90,1071.03
602851.25,331613.03,1070.21
602853.72,331613.15,1069.33
602856.11,331613.25,1068.80
602858.55,331613.35,1068.02
602861.08,331613.47,1067.39
602863.41,331613.57,1067.16
602865.78,331613.67,1067.13
602868.04,331613.77,1067.49
602875.08,331614.06,1067.36
602877.41,331614.16,1067.16
602838.20,331615.89,1074.97
602840.76,331616.01,1073.79
602843.26,331616.14,1072.87
602845.76,331616.27,1071.95
602848.26,331616.39,1071.03
602850.69,331616.49,1070.38
602853.16,331616.62,1069.72
602855.62,331616.74,1068.90
602858.12,331616.84,1068.31
602860.58,331616.97,1067.59
602862.89,331617.07,1067.36
602865.19,331617.16,1067.39
602867.49,331617.23,1067.49
602869.85,331617.33,1067.46
602872.15,331617.43,1067.49
602874.49,331617.53,1067.46
602876.85,331617.63,1067.46
602837.86,331620.23,1075.00
602840.36,331620.36,1073.95
602842.89,331620.48,1072.81
602845.42,331620.61,1071.89
602847.92,331620.73,1071.10
602850.45,331620.86,1070.31
602852.82,331620.96,1069.75
602855.25,331621.09,1069.03
602857.75,331621.15,1068.41
602860.12,331621.31,1067.85
602862.45,331621.41,1067.62
602864.75,331621.48,1067.69
602867.08,331621.58,1067.65
602869.42,331621.67,1067.75
602871.75,331621.77,1067.72
602874.08,331621.84,1067.75
602876.32,331621.94,1067.88
602878.58,331622.01,1067.88
602836.73,331624.27,1075.23
602839.26,331624.39,1074.18
602841.76,331624.52,1073.30
602844.26,331624.65,1072.38
602846.66,331624.74,1071.72
602849.12,331624.87,1071.13
602851.59,331624.96,1070.31
602854.02,331625.09,1069.75
602856.38,331625.19,1069.13
602858.85,331625.32,1068.31
602861.25,331625.42,1068.08
602863.55,331625.48,1068.05
602865.91,331625.58,1068.11
602868.21,331625.68,1068.15
602870.55,331625.78,1068.18
602872.91,331625.88,1068.08
602875.21,331625.94,1068.08
602877.61,331626.04,1068.02
602836.60,331628.01,1074.81
602839.04,331628.14,1073.92
602841.57,331628.27,1073.13
602844.00,331628.36,1072.44
602846.47,331628.49,1071.85
602848.86,331628.59,1071.39
602851.26,331628.68,1070.80
602853.73,331628.81,1070.21
602856.09,331628.91,1069.56
602858.49,331629.01,1069.00
602860.89,331629.10,1068.67
602863.29,331629.23,1068.28
602865.62,331629.30,1068.34
602867.93,331629.40,1068.41
602870.29,331629.50,1068.34
602872.62,331629.59,1068.28
602874.96,331629.66,1068.21
602877.32,331629.76,1068.21
602877.70,331598.66,1066.31
602875.27,331598.57,1066.57
602870.57,331598.37,1066.54
602868.20,331598.27,1066.64
602865.83,331598.17,1066.83
602863.24,331598.05,1067.69
602860.84,331597.92,1068.15
602858.44,331597.82,1068.67
602855.84,331597.70,1069.36
602853.31,331597.57,1070.28
602850.78,331597.45,1071.16
602848.28,331597.32,1072.08
602845.69,331597.20,1073.17
602843.12,331597.07,1074.35
602840.62,331596.94,1075.33
602838.09,331596.79,1076.41
602877.98,331602.89,1066.51
602875.65,331602.79,1066.44
602873.35,331602.69,1066.37
602870.98,331602.59,1066.54
602868.61,331602.49,1066.67
602866.22,331602.40,1066.67
602863.82,331602.30,1066.90
602861.35,331602.17,1067.49
602858.79,331602.05,1068.38
602856.29,331601.95,1068.97
602853.79,331601.83,1069.82
602851.36,331601.70,1070.64
602848.73,331601.58,1071.76
602846.13,331601.42,1072.81
602843.50,331601.30,1073.92
602841.00,331601.17,1074.91
602838.47,331601.04,1076.12
602878.38,331606.65,1066.67
602876.02,331606.55,1066.47
602873.68,331606.46,1066.64
602871.32,331606.36,1066.74
602868.95,331606.29,1066.67
602866.55,331606.20,1066.64
602864.22,331606.10,1066.70
602861.79,331605.97,1067.06
602859.29,331605.87,1067.79
602856.86,331605.75,1068.57
602854.26,331605.62,1069.43
602851.79,331605.49,1070.21
602849.30,331605.37,1071.26
602846.70,331605.24,1072.38
602844.14,331605.12,1073.43
602841.60,331604.99,1074.38
602839.07,331604.87,1075.59
602836.51,331604.71,1076.71
602876.72,331610.74,1066.97
602874.36,331610.64,1066.83
602871.93,331610.54,1066.90
602869.53,331610.45,1066.77
602867.16,331610.35,1066.90
602864.73,331610.25,1066.83
602862.46,331610.15,1067.00
602860.06,331610.05,1067.49
602857.50,331609.93,1068.25
602855.03,331609.80,1069.07
602852.54,331609.67,1069.95
602850.07,331609.58,1070.71
602847.51,331609.45,1071.72
602844.91,331609.33,1072.71
602842.44,331609.20,1073.59
602839.88,331609.08,1074.71
602837.28,331608.92,1075.82
602876.79,331615.26,1067.33
602874.39,331615.17,1067.42
602872.09,331615.10,1067.26
602869.72,331615.00,1067.33
602867.29,331614.91,1067.49
602865.02,331614.81,1067.20
602862.66,331614.71,1067.29
602860.22,331614.61,1067.59
602857.73,331614.52,1068.31
602855.23,331614.39,1069.03
602852.83,331614.26,1069.66
602850.33,331614.17,1070.48
602847.80,331614.04,1071.36
602845.30,331613.91,1072.18
602842.70,331613.79,1073.17
602840.14,331613.67,1074.22
602837.51,331613.51,1075.53
602877.14,331618.70,1067.56
602874.81,331618.60,1067.49
602872.35,331618.51,1067.52
602870.05,331618.41,1067.49
602867.71,331618.34,1067.52
602865.31,331618.24,1067.49
602862.95,331618.15,1067.42
602860.58,331618.05,1067.62
602858.12,331617.95,1068.31
602855.75,331617.82,1068.84
602853.19,331617.70,1069.75
602850.72,331617.60,1070.34
602848.19,331617.48,1070.97
602845.73,331617.38,1071.89
602843.13,331617.23,1072.87
602840.57,331617.13,1073.82
602838.07,331617.01,1074.97
602877.60,331623.25,1067.95
602875.23,331623.15,1067.92
602872.90,331623.09,1067.92
602870.57,331622.99,1067.85
602868.17,331622.89,1067.85
602865.84,331622.79,1067.79
602863.50,331622.73,1067.72
602861.17,331622.63,1067.82
602858.64,331622.50,1068.28
602856.14,331622.41,1068.93
602853.78,331622.31,1069.49
602851.21,331622.19,1070.18
602848.71,331622.06,1070.94
602846.22,331621.96,1071.72
602843.75,331621.84,1072.41
602841.19,331621.71,1073.59
602838.62,331621.59,1074.54
602877.77,331627.05,1068.08
602875.47,331626.95,1068.11
602873.04,331626.86,1068.15
602870.64,331626.79,1068.25
602868.31,331626.69,1068.21
602865.98,331626.60,1068.18
602863.68,331626.53,1068.11
602861.31,331626.43,1068.21
602858.98,331626.33,1068.41
602856.45,331626.21,1069.23
602853.92,331626.11,1069.92
602851.52,331625.98,1070.44
602848.92,331625.89,1071.26
602846.45,331625.77,1071.82
602843.92,331625.67,1072.48
602841.36,331625.55,1073.46
602838.93,331625.42,1074.22
602878.11,331630.98,1068.28
602875.78,331630.88,1068.31
602873.48,331630.82,1068.31
602871.02,331630.72,1068.41
602868.62,331630.63,1068.51
602866.22,331630.53,1068.67
602863.95,331630.46,1068.44
602861.58,331630.36,1068.80
602859.09,331630.24,1069.10
602856.69,331630.14,1069.56
602854.12,331630.05,1070.21
602851.63,331629.92,1070.84
602849.23,331629.82,1071.36
602846.73,331629.73,1071.89
602844.26,331629.60,1072.44
602841.80,331629.51,1073.00
602839.34,331629.41,1073.76
602836.90,331629.28,1074.54
602838.08,331632.57,1073.95
602840.51,331632.69,1073.40
602842.91,331632.79,1072.94
602845.34,331632.89,1072.44
602847.74,331633.02,1071.92
602850.21,331633.11,1071.33
602852.57,331633.21,1070.74
602854.91,331633.31,1070.28
602857.30,331633.40,1069.89
602859.77,331633.53,1069.23
602862.20,331633.63,1069.00
602864.50,331633.69,1069.07
602866.77,331633.80,1069.07
602869.20,331633.89,1068.84
602871.53,331633.99,1068.74
602873.90,331634.09,1068.64
602876.27,331634.19,1068.54
602878.53,331634.25,1068.44
602837.44,331636.78,1074.05
602839.81,331636.88,1073.76
602844.64,331637.08,1072.81
602847.07,331637.17,1072.18
602849.47,331637.27,1071.79
602851.90,331637.40,1071.10
602854.30,331637.49,1070.64
602856.67,331637.56,1070.05
602859.07,331637.69,1069.56
602861.53,331637.78,1069.43
602863.90,331637.88,1069.36
602866.20,331637.98,1069.23
602868.50,331638.08,1069.07
602870.80,331638.15,1069.13
602873.20,331638.24,1069.00
602875.56,331638.34,1068.80
602877.90,331638.44,1068.84
602837.71,331640.45,1074.28
602842.54,331640.68,1073.23
602844.94,331640.78,1072.71
602847.34,331640.87,1072.54
602849.80,331640.97,1071.72
602852.23,331641.10,1071.03
602854.67,331641.19,1070.54
602857.06,331641.26,1070.02
602859.43,331641.39,1069.66
602861.80,331641.48,1069.56
602864.16,331641.58,1069.46
602866.50,331641.65,1069.36
602868.76,331641.75,1069.26
602871.13,331641.85,1069.13
602873.50,331641.94,1069.07
602875.76,331642.01,1069.13
602878.16,331642.11,1068.97
602836.47,331644.39,1074.94
602838.94,331644.52,1074.48
602841.27,331644.59,1073.86
602843.67,331644.72,1073.10
602846.17,331644.81,1072.61
602848.60,331644.91,1072.02
602850.97,331645.04,1071.43
602853.40,331645.13,1070.90
602855.83,331645.20,1070.38
602858.26,331645.33,1069.95
602860.53,331645.43,1069.79
602862.83,331645.49,1069.75
602865.16,331645.59,1069.72
602869.99,331645.78,1069.52
602872.29,331645.85,1069.43
602874.63,331645.95,1069.39
602876.99,331646.05,1069.26
602838.08,331648.85,1074.81
602842.91,331649.07,1073.46
602845.27,331649.17,1072.90
602847.67,331649.27,1072.44
602850.10,331649.36,1071.85
602852.54,331649.46,1071.16
602855.00,331649.59,1070.61
602857.37,331649.65,1070.34
602859.67,331649.75,1070.38
602862.10,331649.85,1070.18
602864.40,331649.95,1070.05
602866.76,331650.01,1069.95
602869.06,331650.11,1069.85
602871.33,331650.18,1069.79
602873.73,331650.28,1069.62
602876.00,331650.34,1069.79
602878.40,331650.44,1069.69
602836.47,331652.50,1075.95
602838.84,331652.60,1075.20
602841.43,331652.72,1074.15
602843.87,331652.85,1073.40
602846.23,331652.95,1072.87
602848.66,331653.05,1072.35
602851.10,331653.14,1071.72
602853.56,331653.24,1071.03
602855.96,331653.30,1070.57
602858.33,331653.43,1070.51
602860.62,331653.50,1070.64
602863.02,331653.60,1070.25
602865.39,331653.69,1070.21
602867.62,331653.76,1070.21
602870.02,331653.86,1070.18
602872.32,331653.96,1070.12
602874.59,331654.03,1070.08
602876.99,331654.12,1069.95
602837.64,331656.87,1075.73
602840.17,331656.99,1074.64
602842.57,331657.09,1073.79
602845.07,331657.18,1073.20
602847.44,331657.28,1072.74
602849.87,331657.38,1072.25
602852.30,331657.51,1071.59
602854.83,331657.60,1070.84
602857.30,331657.66,1070.34
602859.53,331657.80,1070.38
602861.93,331657.86,1070.44
602864.23,331657.96,1070.57
602866.50,331658.03,1070.48
602868.83,331658.09,1070.51
602871.16,331658.19,1070.41
602873.46,331658.26,1070.38
602875.80,331658.36,1070.21
602878.13,331658.46,1070.05
602836.47,331660.58,1076.61
602838.93,331660.70,1075.63
602841.50,331660.80,1074.61
602843.96,331660.92,1073.79
602846.36,331661.02,1073.17
602848.82,331661.12,1072.64
602851.26,331661.21,1071.99
602853.72,331661.31,1071.33
602856.18,331661.37,1070.71
602858.52,331661.47,1070.51
602860.85,331661.60,1070.61
602863.15,331661.67,1070.67
602865.48,331661.73,1070.67
602867.85,331661.83,1070.64
602870.12,331661.90,1070.67
602872.48,331662.00,1070.38
602874.82,331662.09,1070.05
602877.25,331662.19,1069.69
602837.70,331664.74,1076.41
602840.10,331664.81,1075.99
602842.60,331664.94,1075.04
602845.19,331665.06,1073.76
602847.59,331665.16,1073.00
602849.99,331665.25,1072.28
602852.46,331665.38,1071.59
602854.86,331665.48,1071.16
602857.25,331665.51,1070.94
602859.59,331665.64,1070.90
602861.89,331665.71,1070.90
602864.25,331665.80,1070.84
602866.59,331665.90,1070.44
602868.98,331665.97,1070.31
602871.38,331666.06,1070.25
602873.62,331666.13,1070.44
602876.02,331666.23,1070.05
602878.32,331666.30,1069.79
602878.46,331635.34,1068.51
602876.03,331635.24,1068.57
602873.60,331635.15,1068.74
602871.27,331635.08,1068.87
602868.90,331634.98,1068.93
602866.50,331634.89,1069.13
602864.07,331634.79,1069.20
602861.74,331634.69,1069.23
602859.41,331634.63,1069.33
602856.97,331634.50,1069.98
602854.51,331634.40,1070.44
602852.01,331634.31,1070.90
602849.48,331634.18,1071.56
602847.02,331634.09,1072.12
602844.58,331633.99,1072.64
602842.12,331633.86,1073.23
602839.62,331633.77,1073.59
602837.22,331633.67,1074.08
602878.42,331639.44,1068.70
602876.05,331639.35,1068.93
602873.62,331639.25,1069.00
602871.22,331639.15,1069.13
602868.92,331639.09,1069.10
602866.52,331638.99,1069.23
602864.19,331638.89,1069.39
602861.82,331638.79,1069.46
602859.46,331638.73,1069.59
602857.09,331638.63,1069.95
602854.56,331638.50,1070.61
602852.09,331638.41,1071.10
602849.56,331638.32,1071.79
602847.10,331638.19,1072.25
602844.70,331638.09,1072.81
602842.17,331638.00,1073.63
602839.70,331637.87,1073.92
602837.24,331637.78,1074.15
602878.03,331643.36,1069.07
602875.67,331643.29,1069.20
602873.20,331643.20,1069.23
602870.84,331643.10,1069.16
602868.44,331643.01,1069.29
602866.01,331642.91,1069.39
602863.67,331642.84,1069.46
602861.28,331642.75,1069.62
602858.97,331642.65,1069.75
602856.58,331642.55,1070.15
602854.11,331642.46,1070.71
602851.65,331642.36,1071.20
602849.15,331642.27,1071.85
602846.65,331642.14,1072.64
602844.35,331642.07,1072.81
602841.82,331641.95,1073.49
602836.89,331641.76,1074.58
602877.69,331647.37,1069.33
602875.22,331647.28,1069.46
602872.86,331647.18,1069.49
602870.42,331647.09,1069.59
602867.99,331647.02,1069.59
602865.66,331646.92,1069.82
602863.29,331646.83,1069.85
602860.99,331646.76,1069.85
602858.63,331646.66,1070.02
602856.16,331646.57,1070.34
602853.70,331646.47,1070.84
602851.33,331646.37,1071.33
602848.90,331646.28,1071.99
602846.37,331646.18,1072.58
602843.87,331646.06,1073.13
602841.41,331645.96,1073.86
602838.91,331645.84,1074.51
602877.80,331651.41,1069.75
602875.43,331651.31,1069.89
602872.97,331651.22,1069.75
602870.57,331651.15,1069.92
602868.20,331651.05,1069.98
602865.84,331650.96,1070.05
602863.54,331650.89,1070.12
602858.71,331650.70,1070.41
602856.34,331650.63,1070.51
602853.94,331650.53,1070.87
602851.45,331650.41,1071.53
602848.92,331650.31,1072.21
602846.48,331650.22,1072.74
602844.05,331650.12,1073.23
602841.55,331650.00,1074.02
602839.06,331649.90,1074.81
602836.59,331649.81,1075.43
602877.84,331655.35,1069.98
602875.45,331655.25,1070.08
602873.05,331655.19,1070.21
602870.68,331655.09,1070.21
602868.31,331654.99,1070.31
602865.88,331654.93,1070.34
602863.55,331654.83,1070.31
602861.19,331654.76,1070.44
602858.72,331654.67,1070.51
602856.45,331654.57,1070.48
602853.92,331654.47,1070.97
602851.43,331654.38,1071.69
602849.06,331654.28,1072.28
602846.63,331654.19,1072.81
602844.16,331654.09,1073.33
602841.60,331653.97,1074.08
602839.04,331653.87,1075.13
602836.64,331653.74,1075.95
602877.47,331659.59,1070.02
602875.01,331659.50,1070.25
602872.61,331659.40,1070.48
602870.21,331659.34,1070.54
602867.84,331659.24,1070.54
602865.54,331659.17,1070.54
602863.11,331659.07,1070.64
602860.78,331659.01,1070.41
602858.45,331658.94,1070.38
602856.08,331658.85,1070.61
602853.58,331658.75,1071.26
602851.05,331658.63,1071.99
602848.59,331658.53,1072.58
602846.22,331658.43,1073.04
602843.69,331658.34,1073.56
602841.23,331658.24,1074.31
602838.70,331658.12,1075.33
602877.38,331663.37,1069.66
602874.95,331663.27,1070.02
602872.52,331663.18,1070.31
602870.02,331663.08,1070.61
602867.65,331663.02,1070.61
602865.29,331662.92,1070.71
602862.96,331662.85,1070.74
602860.62,331662.76,1070.67
602858.32,331662.69,1070.57
602855.99,331662.59,1070.80
602853.43,331662.50,1071.43
602850.96,331662.40,1072.08
602848.40,331662.28,1072.81
602845.93,331662.18,1073.33
602843.47,331662.09,1074.22
602840.90,331661.96,1075.10
602838.34,331661.87,1076.05
602877.34,331667.64,1069.95
602874.87,331667.54,1070.28
602872.51,331667.48,1070.34
602870.04,331667.38,1070.51
602867.68,331667.28,1070.64
602865.47,331667.21,1070.48
602862.98,331667.12,1070.94
602860.68,331667.05,1070.97
602858.31,331666.99,1070.94
602853.51,331666.80,1071.33
602850.98,331666.70,1071.95
602848.49,331666.61,1072.67
602846.02,331666.51,1073.43
602843.43,331666.39,1074.58
602840.80,331666.27,1075.86
602838.36,331666.17,1076.35
602838.08,331668.90,1076.38
602840.48,331669.00,1075.73
602843.01,331669.09,1074.77
602845.51,331669.22,1073.63
602848.00,331669.31,1072.84
602850.47,331669.41,1072.18
602852.90,331669.50,1071.49
602855.33,331669.57,1071.10
602857.57,331669.67,1071.16
602859.87,331669.77,1071.20
602862.20,331669.87,1071.00
602864.57,331669.93,1070.84
602866.90,331670.00,1070.97
602869.26,331670.10,1070.57
602871.63,331670.19,1070.48
602874.00,331670.26,1070.31
602876.30,331670.36,1070.38
602878.69,331670.42,1070.15
602838.98,331673.01,1075.99
602841.48,331673.14,1075.07
602843.98,331673.23,1074.05
602846.41,331673.36,1073.26
602848.78,331673.46,1072.51
602851.24,331673.56,1071.85
602853.71,331673.65,1071.30
602856.00,331673.68,1071.30
602858.37,331673.78,1071.33
602860.57,331673.88,1071.39
602863.04,331673.98,1071.07
602865.37,331674.05,1071.16
602867.64,331674.11,1071.10
602870.04,331674.21,1070.84
602872.43,331674.31,1070.54
602874.64,331674.38,1070.84
602877.00,331674.44,1070.67
602837.28,331676.84,1076.35
602839.78,331676.96,1075.23
602842.28,331677.06,1074.41
602844.78,331677.15,1073.56
602847.21,331677.25,1072.87
602849.67,331677.37,1072.18
602852.11,331677.47,1071.62
602854.47,331677.53,1071.53
602856.74,331677.57,1071.59
602858.94,331677.64,1071.72
602861.44,331677.80,1071.13
602863.70,331677.87,1071.16
602866.04,331677.93,1071.20
602868.44,331678.03,1070.94
602870.77,331678.10,1070.84
602873.17,331678.19,1070.71
602875.50,331678.26,1070.64
602877.90,331678.35,1070.31
602838.21,331681.57,1075.17
602840.74,331681.66,1074.38
602843.07,331681.76,1073.79
602845.53,331681.86,1073.17
602847.96,331681.95,1072.51
602850.40,331682.05,1071.95
602852.76,331682.15,1071.66
602855.03,331682.21,1071.79
602857.39,331682.25,1071.76
602859.70,331682.38,1071.46
602862.06,331682.44,1071.30
602864.39,331682.54,1071.33
602866.82,331682.60,1071.07
602869.26,331682.70,1071.07
602873.79,331682.84,1071.13
602876.09,331682.94,1071.00
602878.49,331683.00,1070.71
602838.61,331685.30,1074.74
602840.97,331685.40,1074.08
602843.40,331685.49,1073.59
602845.77,331685.56,1073.23
602848.27,331685.65,1072.64
602850.70,331685.75,1072.12
602853.03,331685.85,1071.89
602855.40,331685.88,1071.82
602857.73,331685.98,1071.59
602860.16,331686.07,1071.33
602862.43,331686.17,1071.56
602864.73,331686.24,1071.59
602867.09,331686.31,1071.46
602869.43,331686.40,1071.43
602871.82,331686.47,1071.30
602874.12,331686.54,1071.16
602876.39,331686.64,1071.00
602878.76,331686.70,1070.94
602836.92,331689.52,1074.97
602839.42,331689.61,1074.12
602841.78,331689.71,1073.63
602844.05,331689.78,1073.30
602846.55,331689.87,1072.77
602848.94,331689.97,1072.28
602851.34,331690.06,1071.99
602853.64,331690.13,1072.12
602856.01,331690.16,1071.66
602858.44,331690.26,1071.43
602860.64,331690.36,1071.99
602863.01,331690.43,1071.92
602865.41,331690.52,1071.69
602867.71,331690.59,1071.59
602870.07,331690.69,1071.53
602872.37,331690.75,1071.39
602874.74,331690.82,1071.23
602877.14,331690.92,1071.23
602837.11,331693.88,1074.61
602839.47,331693.97,1073.95
602844.20,331694.14,1073.23
602846.57,331694.23,1072.90
602849.03,331694.33,1072.35
602851.33,331694.40,1072.31
602853.70,331694.49,1072.28
602856.23,331694.55,1071.59
602858.40,331694.59,1072.18
602860.70,331694.69,1072.21
602863.00,331694.79,1072.15
602865.40,331694.86,1071.95
602867.79,331694.95,1071.79
602870.06,331695.02,1071.56
602872.36,331695.09,1071.49
602874.69,331695.19,1071.39
602877.06,331695.25,1071.39
602837.41,331697.71,1074.25
602839.88,331697.80,1073.69
602842.27,331697.90,1073.26
602844.67,331698.00,1072.94
602847.07,331698.06,1072.64
602849.37,331698.16,1072.54
602851.70,331698.23,1072.67
602854.10,331698.26,1072.18
602856.50,331698.35,1071.95
602861.00,331698.52,1072.31
602863.37,331698.59,1072.08
602865.67,331698.69,1071.99
602868.03,331698.75,1071.92
602870.40,331698.82,1071.85
602872.73,331698.92,1071.69
602875.10,331698.98,1071.56
602877.46,331699.05,1071.36
602837.83,331702.13,1074.15
602840.23,331702.19,1073.53
602842.59,331702.29,1073.43
602844.93,331702.36,1073.20
602847.33,331702.45,1073.00
602849.66,331702.52,1072.94
602851.99,331702.58,1072.61
602854.62,331702.67,1071.85
602856.79,331702.71,1072.67
602859.09,331702.78,1072.67
602861.45,331702.88,1072.44
602863.82,331702.97,1072.25
602866.12,331703.04,1072.21
602868.45,331703.11,1072.08
602870.78,331703.21,1071.92
602873.12,331703.27,1071.72
602875.42,331703.34,1071.62
602877.81,331703.44,1071.53
602878.70,331671.73,1070.21
602876.30,331671.67,1070.51
602874.00,331671.60,1070.41
602871.57,331671.51,1070.51
602869.14,331671.41,1070.77
602866.70,331671.32,1071.03
602862.11,331671.18,1071.00
602859.64,331671.09,1071.23
602857.28,331671.02,1071.16
602854.94,331670.92,1071.13
602852.48,331670.83,1071.59
602849.98,331670.73,1072.28
602847.48,331670.64,1073.00
602845.08,331670.54,1073.72
602842.49,331670.42,1074.91
602839.96,331670.33,1075.82
602837.43,331670.20,1076.68
602878.18,331675.59,1070.48
602875.78,331675.53,1070.80
602873.39,331675.43,1070.74
602871.05,331675.36,1070.71
602868.62,331675.27,1071.00
602866.26,331675.20,1071.20
602863.92,331675.10,1071.13
602861.52,331675.04,1071.23
602859.09,331674.94,1071.46
602856.76,331674.88,1071.39
602854.39,331674.78,1071.33
602851.96,331674.72,1071.62
602849.50,331674.62,1072.28
602847.00,331674.49,1073.04
602844.44,331674.40,1073.79
602841.97,331674.31,1074.77
602839.48,331674.18,1075.66
602836.88,331674.09,1076.94
602877.54,331679.45,1070.61
602875.14,331679.38,1070.74
602872.74,331679.32,1070.94
602870.37,331679.22,1070.87
602867.98,331679.16,1070.97
602865.51,331679.06,1071.23
602863.21,331678.96,1071.20
602860.81,331678.90,1071.16
602858.31,331678.81,1071.62
602855.98,331678.74,1071.76
602853.62,331678.67,1071.56
602851.22,331678.58,1071.76
602848.72,331678.48,1072.44
602846.26,331678.39,1073.10
602843.82,331678.29,1073.82
602841.33,331678.20,1074.61
602838.80,331678.07,1075.46
602876.88,331684.03,1070.87
602874.44,331683.93,1071.16
602867.35,331683.71,1071.10
602865.02,331683.64,1071.30
602862.58,331683.54,1071.36
602860.25,331683.48,1071.33
602857.72,331683.39,1071.69
602855.29,331683.29,1071.82
602852.96,331683.22,1071.72
602850.53,331683.16,1071.92
602848.06,331683.07,1072.44
602845.60,331682.97,1073.13
602843.20,331682.87,1073.69
602840.83,331682.78,1074.25
602838.33,331682.68,1075.00
602878.20,331687.90,1071.00
602875.83,331687.83,1071.07
602873.53,331687.73,1071.20
602871.14,331687.67,1071.36
602868.80,331687.60,1071.49
602866.37,331687.51,1071.56
602863.94,331687.45,1071.76
602861.64,331687.35,1071.66
602859.27,331687.28,1071.36
602856.88,331687.22,1071.66
602854.41,331687.12,1071.92
602852.01,331687.06,1071.95
602847.12,331686.87,1072.84
602844.69,331686.77,1073.36
602842.26,331686.71,1073.76
602839.82,331686.61,1074.28
602837.39,331686.52,1075.00
602877.26,331691.90,1071.30
602874.90,331691.83,1071.26
602872.47,331691.77,1071.43
602870.13,331691.67,1071.56
602867.77,331691.60,1071.62
602865.40,331691.54,1071.72
602863.00,331691.44,1071.99
602860.64,331691.38,1072.05
602858.37,331691.31,1071.56
602855.97,331691.25,1071.62
602853.51,331691.15,1072.18
602851.14,331691.05,1072.05
602848.74,331690.99,1072.21
602846.25,331690.90,1072.81
602843.78,331690.80,1073.26
602841.38,331690.74,1073.63
602838.95,331690.64,1074.15
602878.70,331696.52,1071.30
602876.27,331696.42,1071.43
602873.87,331696.36,1071.46
602871.51,331696.26,1071.56
602869.14,331696.19,1071.76
602866.81,331696.13,1071.89
602864.35,331696.03,1072.08
602862.01,331695.97,1072.25
602859.65,331695.90,1072.31
602857.28,331695.81,1072.25
602855.11,331695.77,1071.49
602852.52,331695.68,1072.35
602850.15,331695.58,1072.41
602845.32,331695.42,1072.90
602842.92,331695.35,1073.20
602840.49,331695.26,1073.53
602838.03,331695.16,1074.15
602877.63,331700.39,1071.39
602875.20,331700.32,1071.62
602872.77,331700.26,1071.66
602870.30,331700.17,1071.82
602867.84,331700.07,1072.05
602865.54,331700.00,1072.02
602863.21,331699.94,1072.18
602860.81,331699.87,1072.41
602858.48,331699.78,1072.61
602856.24,331699.74,1071.99
602853.75,331699.65,1072.38
602851.35,331699.58,1072.71
602848.92,331699.49,1072.67
602846.55,331699.42,1072.77
602844.15,331699.32,1073.04
602841.75,331699.26,1073.40
602839.36,331699.16,1073.82
602836.83,331699.07,1074.41
602876.73,331704.55,1071.62
602874.30,331704.49,1071.82
602869.60,331704.32,1072.02
602867.20,331704.26,1072.18
602864.84,331704.16,1072.28
602862.44,331704.10,1072.35
602860.01,331704.00,1072.64
602857.61,331703.94,1072.77
602853.08,331703.83,1071.76
602850.54,331703.71,1072.84
602848.15,331703.64,1073.07
602845.72,331703.58,1073.13
602843.38,331703.48,1073.40
602840.98,331703.42,1073.56
602838.55,331703.32,1073.92
602838.34,331706.15,1074.22
602840.73,331706.22,1073.89
602843.04,331706.31,1073.53
602845.37,331706.38,1073.26
602847.70,331706.45,1073.10
602850.30,331706.57,1072.31
602852.56,331706.61,1072.81
602854.86,331706.67,1072.84
602857.23,331706.74,1072.84
602859.49,331706.81,1072.64
602861.86,331706.90,1072.61
602864.29,331707.00,1072.38
602866.56,331707.07,1072.31
602868.83,331707.13,1072.44
602871.16,331707.20,1072.41
602873.46,331707.27,1072.35
602875.79,331707.37,1072.05
602878.09,331707.43,1072.08
602838.45,331710.32,1074.38
602840.82,331710.38,1073.95
602843.15,331710.48,1073.76
602845.55,331710.58,1072.97
602848.11,331710.67,1072.18
602850.28,331710.71,1072.97
602852.65,331710.77,1073.04
602855.01,331710.87,1072.90
602857.31,331710.90,1072.94
602859.68,331710.97,1072.94
602861.98,331711.07,1072.94
602864.34,331711.13,1072.84
602866.68,331711.23,1072.81
602869.04,331711.30,1072.71
602871.31,331711.36,1072.87
602873.54,331711.43,1072.81
602875.91,331711.50,1072.90
602878.21,331711.56,1073.04
602838.56,331714.29,1074.22
602841.00,331714.38,1073.63
602843.36,331714.45,1073.33
602845.89,331714.54,1072.44
602848.03,331714.61,1073.26
602850.39,331714.64,1073.20
602852.69,331714.71,1073.26
602854.99,331714.78,1073.23
602857.22,331714.81,1073.40
602859.52,331714.88,1073.40
602861.89,331714.98,1073.43
602864.22,331715.04,1073.26
602866.59,331715.14,1073.23
602868.92,331715.21,1073.26
602871.19,331715.27,1073.40
602873.59,331715.34,1073.30
602875.82,331715.41,1073.69
602878.09,331715.44,1074.12
602836.68,331718.54,1074.61
602839.15,331718.63,1073.82
602841.58,331718.70,1073.26
602844.01,331718.79,1072.64
602846.21,331718.83,1073.56
602848.54,331718.90,1073.49
602850.81,331718.96,1073.56
602853.11,331719.03,1073.59
602855.34,331719.10,1073.79
602857.67,331719.17,1073.89
602860.01,331719.20,1073.82
602862.24,331719.27,1073.95
602864.57,331719.33,1073.95
602866.87,331719.40,1073.95
602869.24,331719.50,1074.02
602871.60,331719.56,1074.05
602873.90,331719.63,1074.22
602876.17,331719.66,1074.64
602878.44,331719.73,1074.87
602836.59,331722.45,1074.48
602839.03,331722.51,1073.79
602841.39,331722.61,1073.33
602843.76,331722.67,1073.59
602845.99,331722.74,1073.99
602848.32,331722.81,1074.02
602850.72,331722.87,1073.76
602852.89,331722.94,1073.99
602855.22,331723.01,1074.28
602857.55,331723.08,1074.41
602859.92,331723.14,1074.38
602862.15,331723.18,1074.45
602864.39,331723.21,1074.58
602866.75,331723.31,1074.58
602869.05,331723.38,1074.58
602871.42,331723.44,1074.61
602873.65,331723.48,1075.00
602875.92,331723.54,1075.17
602878.22,331723.61,1075.46
602837.24,331726.60,1074.28
602839.80,331726.69,1073.13
602841.97,331726.73,1073.89
602846.60,331726.86,1074.31
602848.93,331726.93,1074.02
602851.23,331726.99,1074.25
602853.50,331727.06,1074.58
602855.73,331727.10,1074.84
602858.00,331727.17,1075.04
602860.17,331727.24,1075.30
602862.56,331727.27,1075.23
602864.93,331727.33,1075.43
602867.16,331727.40,1075.86
602871.96,331727.53,1075.43
602874.29,331727.59,1075.66
602876.56,331727.66,1075.89
602878.76,331727.73,1076.22
602838.40,331730.70,1073.20
602842.80,331730.78,1074.81
602845.07,331730.84,1074.84
602847.43,331730.91,1074.81
602849.73,331730.98,1074.84
602852.03,331731.04,1075.10
602854.33,331731.11,1075.36
602856.53,331731.18,1075.50
602858.87,331731.21,1075.73
602861.13,331731.28,1076.02
602863.40,331731.31,1076.32
602868.03,331731.45,1076.09
602870.33,331731.51,1076.41
602877.16,331731.68,1077.56
602836.52,331734.86,1073.92
602840.95,331734.96,1075.13
602843.22,331735.00,1075.40
602845.52,331735.07,1075.50
602847.75,331735.13,1075.73
602850.12,331735.20,1075.73
602852.35,331735.23,1075.89
602854.62,331735.30,1075.99
602856.91,331735.37,1076.15
602859.18,331735.44,1076.35
602861.48,331735.47,1076.71
602863.78,331735.54,1076.87
602866.14,331735.60,1076.81
602868.41,331735.67,1076.81
602870.71,331735.74,1076.91
602875.28,331735.84,1077.43
602877.51,331735.91,1077.76
602838.54,331739.27,1076.05
602840.74,331739.30,1076.55
602843.01,331739.37,1076.55
602845.38,331739.44,1076.41
602847.71,331739.50,1076.28
602850.01,331739.57,1076.35
602852.31,331739.63,1076.55
602854.61,331739.70,1076.64
602856.94,331739.77,1076.74
602859.27,331739.80,1076.81
602861.54,331739.87,1076.97
602863.87,331739.93,1077.14
602866.17,331740.00,1077.17
602868.40,331740.07,1077.40
602870.70,331740.07,1077.56
602873.00,331740.14,1077.76
602875.27,331740.21,1077.92
602877.47,331740.24,1078.45
602877.99,331708.49,1072.25
602875.66,331708.42,1072.15
602873.23,331708.36,1072.25
602870.79,331708.26,1072.48
602868.49,331708.19,1072.44
602866.13,331708.13,1072.41
602863.83,331708.06,1072.48
602861.43,331707.97,1072.67
602859.10,331707.90,1072.67
602856.70,331707.84,1072.87
602854.27,331707.77,1072.87
602849.70,331707.64,1072.12
602847.11,331707.55,1073.20
602844.74,331707.45,1073.40
602842.24,331707.39,1073.69
602839.88,331707.29,1074.05
602837.45,331707.23,1074.48
602874.86,331712.74,1073.04
602872.56,331712.68,1072.94
602870.16,331712.61,1072.94
602867.80,331712.55,1072.87
602865.40,331712.48,1072.97
602863.03,331712.38,1073.04
602860.67,331712.32,1073.10
602858.24,331712.26,1073.07
602855.94,331712.19,1072.90
602853.64,331712.12,1072.90
602851.17,331712.03,1073.13
602846.54,331711.93,1072.44
602844.01,331711.83,1073.43
602841.64,331711.74,1073.76
602839.18,331711.68,1074.22
602836.75,331711.58,1074.91
602877.69,331716.67,1074.28
602875.39,331716.60,1073.82
602873.10,331716.57,1073.53
602870.63,331716.47,1073.53
602868.27,331716.41,1073.46
602865.93,331716.34,1073.46
602863.57,331716.28,1073.53
602861.27,331716.21,1073.63
602858.94,331716.14,1073.49
602856.57,331716.08,1073.49
602854.17,331716.01,1073.36
602851.87,331715.95,1073.23
602849.57,331715.88,1073.20
602847.21,331715.82,1073.23
602844.97,331715.75,1072.54
602842.38,331715.66,1073.46
602840.01,331715.59,1073.76
602837.58,331715.49,1074.51
602876.76,331720.89,1074.81
602874.40,331720.83,1074.54
602872.06,331720.76,1074.31
602869.73,331720.70,1074.22
602867.37,331720.63,1074.15
602865.07,331720.57,1074.12
602862.73,331720.50,1074.12
602860.37,331720.44,1073.99
602857.97,331720.37,1074.05
602855.64,331720.31,1073.95
602853.31,331720.24,1073.72
602850.91,331720.18,1073.63
602848.58,331720.11,1073.59
602846.24,331720.04,1073.59
602843.85,331719.98,1073.30
602841.61,331719.91,1073.23
602839.15,331719.82,1073.79
602836.68,331719.72,1074.54
602878.15,331724.66,1075.59
602875.78,331724.60,1075.27
602873.52,331724.53,1075.13
602871.22,331724.50,1074.84
602868.78,331724.40,1074.84
602866.42,331724.34,1074.77
602864.09,331724.27,1074.74
602861.82,331724.24,1074.61
602859.42,331724.14,1074.54
602857.09,331724.07,1074.51
602854.79,331724.04,1074.38
602852.43,331723.97,1074.05
602850.13,331723.91,1073.79
602847.66,331723.84,1073.95
602845.26,331723.75,1074.05
602842.97,331723.71,1073.76
602840.77,331723.68,1073.17
602838.27,331723.55,1074.02
602876.95,331728.93,1076.32
602874.62,331728.87,1076.25
602872.29,331728.80,1075.99
602869.86,331728.74,1076.38
602867.49,331728.64,1076.18
602865.19,331728.61,1075.86
602862.86,331728.54,1075.56
602860.56,331728.47,1075.50
602858.33,331728.44,1075.20
602856.00,331728.37,1075.04
602853.70,331728.30,1074.81
602851.40,331728.24,1074.48
602848.97,331728.17,1074.22
602846.63,331728.11,1074.41
602844.30,331728.04,1074.48
602839.84,331727.97,1073.04
602837.24,331727.85,1074.08
602876.84,331733.01,1077.60
602862.71,331732.65,1076.48
602860.41,331732.58,1076.22
602858.21,331732.54,1075.89
602855.88,331732.48,1075.63
602853.52,331732.41,1075.53
602851.15,331732.35,1075.27
602848.82,331732.28,1075.07
602846.52,331732.21,1075.04
602844.09,331732.15,1075.00
602841.76,331732.09,1074.84
602837.29,331732.01,1073.76
602877.54,331736.89,1077.86
602875.27,331736.82,1077.46
602872.97,331736.79,1077.60
602870.71,331736.72,1076.94
602868.41,331736.66,1076.78
602866.04,331736.59,1076.78
602863.54,331736.53,1076.97
602861.31,331736.46,1076.68
602858.95,331736.43,1076.41
602856.58,331736.36,1076.25
602854.28,331736.33,1076.15
602851.98,331736.26,1076.02
602849.65,331736.20,1075.86
602847.25,331736.13,1075.86
602844.92,331736.07,1075.66
602842.62,331736.00,1075.63
602840.26,331735.97,1075.36
602837.99,331735.90,1074.77
602876.74,331741.25,1078.58
602874.54,331741.21,1078.02
602872.18,331741.15,1077.83
602869.88,331741.08,1077.63
602867.51,331741.01,1077.50
602865.18,331740.95,1077.17
602862.81,331740.88,1077.17
602860.52,331740.88,1077.00
602858.22,331740.81,1076.94
602855.82,331740.75,1076.84
602853.45,331740.69,1076.78
602851.09,331740.62,1076.58
602848.72,331740.56,1076.51
602846.36,331740.49,1076.74
602843.93,331740.43,1076.87
602841.59,331740.36,1076.74
602839.29,331740.30,1076.55
602836.99,331740.23,1076.22
602837.95,331742.76,1077.30
602840.28,331742.83,1077.33
602842.55,331742.86,1077.50
602844.82,331742.93,1077.53
602847.18,331743.00,1077.56
602849.61,331743.09,1077.14
602851.95,331743.16,1077.10
602854.25,331743.22,1077.17
602856.48,331743.29,1077.17
602858.81,331743.33,1077.30
602861.11,331743.39,1077.43
602863.41,331743.46,1077.53
602865.71,331743.53,1077.69
602868.01,331743.59,1077.89
602870.31,331743.66,1078.02
602872.64,331743.69,1078.22
602874.88,331743.76,1078.51
602877.14,331743.83,1078.74
602838.63,331746.98,1077.73
602840.96,331747.04,1077.79
602843.33,331747.14,1077.56
602845.73,331747.20,1077.56
602848.06,331747.27,1077.56
602850.39,331747.34,1077.56
602852.72,331747.37,1077.63
602854.99,331747.44,1077.86
602857.32,331747.50,1077.89
602859.59,331747.57,1078.05
602861.92,331747.64,1078.28
602864.15,331747.67,1078.28
602866.39,331747.74,1078.38
602868.79,331747.81,1078.55
602871.12,331747.87,1078.71
602873.42,331747.94,1078.87
602875.68,331747.97,1079.04
602877.88,331748.04,1079.27
602838.62,331751.24,1077.92
602840.98,331751.31,1077.92
602843.28,331751.34,1077.92
602845.55,331751.41,1077.86
602847.88,331751.48,1077.99
602850.15,331751.55,1078.09
602852.48,331751.61,1078.19
602854.84,331751.68,1078.42
602857.11,331751.71,1078.55
602859.44,331751.78,1078.68
602861.71,331751.84,1078.87
602864.04,331751.91,1079.01
602866.28,331751.95,1079.10
602868.51,331752.01,1079.20
602870.87,331752.08,1079.33
602873.14,331752.15,1079.53
602875.44,331752.21,1079.73
602877.74,331752.25,1079.96
602838.63,331755.22,1078.19
602840.86,331755.28,1078.19
602843.13,331755.35,1078.28
602845.46,331755.39,1078.32
602847.73,331755.45,1078.55
602850.06,331755.52,1078.61
602852.39,331755.59,1078.78
602854.73,331755.65,1078.87
602856.99,331755.69,1079.17
602859.29,331755.75,1079.30
602861.59,331755.82,1079.47
602863.86,331755.85,1079.66
602866.12,331755.92,1079.83
602868.42,331755.99,1080.06
602870.69,331756.02,1080.19
602873.05,331756.09,1080.25
602875.29,331756.16,1080.48
602877.59,331756.22,1080.61
602838.58,331759.32,1078.58
602840.91,331759.39,1078.61
602843.18,331759.45,1078.78
602845.55,331759.52,1078.81
602847.75,331759.56,1079.14
602849.98,331759.62,1079.20
602852.31,331759.69,1079.40
602854.55,331759.73,1079.63
602856.88,331759.79,1079.83
602859.18,331759.86,1079.99
602861.44,331759.89,1080.22
602863.78,331759.96,1080.38
602866.01,331760.03,1080.61
602868.31,331760.06,1080.88
602870.64,331760.13,1081.01
602872.87,331760.20,1081.24
602875.21,331760.26,1081.40
602877.44,331760.30,1081.53
602836.59,331763.25,1079.17
602838.99,331763.31,1079.17
602841.29,331763.38,1079.24
602843.52,331763.42,1079.37
602845.82,331763.48,1079.47
602848.09,331763.55,1079.66
602850.29,331763.59,1079.89
602852.59,331763.65,1079.99
602854.92,331763.72,1080.15
602857.15,331763.76,1080.42
602859.49,331763.82,1080.52
602861.82,331763.89,1080.78
602864.08,331763.92,1081.11
602866.32,331763.99,1081.43
602868.58,331764.03,1081.60
602870.88,331764.09,1081.83
602873.18,331764.16,1082.09
602875.45,331764.19,1082.25
602877.75,331764.26,1082.42
602836.51,331767.42,1079.66
602838.74,331767.46,1079.83
602841.01,331767.52,1079.96
602843.34,331767.59,1080.12
602845.74,331767.65,1080.25
602847.94,331767.69,1080.38
602850.21,331767.76,1080.48
602852.54,331767.82,1080.58
602854.77,331767.86,1080.81
602857.11,331767.93,1081.01
602859.37,331767.99,1081.20
602861.67,331768.03,1081.53
602863.87,331768.10,1081.79
602866.14,331768.13,1082.06
602868.50,331768.20,1082.35
602870.67,331768.24,1082.65
602872.94,331768.30,1082.88
602875.20,331768.37,1083.21
602877.47,331768.41,1083.27
602838.70,331771.76,1080.38
602841.00,331771.82,1080.65
602843.23,331771.86,1081.04
602845.50,331771.93,1081.34
602847.83,331771.96,1081.40
602850.07,331772.03,1081.37
602852.33,331772.10,1081.47
602854.66,331772.16,1081.53
602856.93,331772.20,1081.79
602859.23,331772.27,1082.12
602861.46,331772.30,1082.45
602863.80,331772.37,1082.81
602866.13,331772.43,1083.07
602868.33,331772.47,1083.30
602870.63,331772.54,1083.57
602872.89,331772.57,1083.89
602875.16,331772.64,1084.06
602877.36,331772.68,1084.39
602877.44,331744.97,1078.87
602875.14,331744.90,1078.58
602872.81,331744.87,1078.38
602870.44,331744.84,1078.19
602868.04,331744.77,1078.05
602865.78,331744.71,1077.89
602863.45,331744.67,1077.73
602861.08,331744.61,1077.60
602858.81,331744.54,1077.46
602856.48,331744.47,1077.33
602854.18,331744.41,1077.30
602851.78,331744.34,1077.27
602849.39,331744.28,1077.30
602847.02,331744.21,1077.63
602844.65,331744.15,1077.56
602842.26,331744.09,1077.60
602839.89,331744.02,1077.56
602837.62,331743.95,1077.33
602878.74,331749.13,1079.56
602876.44,331749.07,1079.30
602874.17,331749.00,1079.07
602871.77,331749.00,1078.91
602869.41,331748.94,1078.74
602867.11,331748.87,1078.61
602864.78,331748.80,1078.51
602862.44,331748.74,1078.45
602860.05,331748.67,1078.25
602857.75,331748.64,1078.09
602855.48,331748.57,1077.99
602853.08,331748.51,1077.79
602850.75,331748.44,1077.66
602848.38,331748.38,1077.66
602846.02,331748.31,1077.66
602843.65,331748.25,1077.66
602841.26,331748.18,1077.79
602838.99,331748.15,1077.79
602836.56,331748.09,1077.73
602877.44,331753.31,1080.12
602875.17,331753.24,1079.89
602872.94,331753.20,1079.70
602870.54,331753.17,1079.56
602868.18,331753.11,1079.40
602865.88,331753.04,1079.24
602863.58,331753.01,1079.14
602861.25,331752.94,1079.01
602858.98,331752.87,1078.81
602856.62,331752.81,1078.68
602854.19,331752.78,1078.51
602851.85,331752.71,1078.28
602849.46,331752.65,1078.22
602847.12,331752.58,1078.09
602844.79,331752.52,1077.96
602842.46,331752.45,1077.99
602840.16,331752.42,1077.99
602837.83,331752.35,1077.99
602878.51,331757.38,1080.97
602876.21,331757.35,1080.74
602873.84,331757.28,1080.61
602871.51,331757.22,1080.45
602869.18,331757.15,1080.35
602866.85,331757.12,1080.12
602864.48,331757.05,1079.92
602862.18,331756.98,1079.70
602859.85,331756.92,1079.53
602857.45,331756.89,1079.37
602855.22,331756.82,1079.10
602852.85,331756.75,1078.97
602850.49,331756.69,1078.87
602848.16,331756.66,1078.71
602845.82,331756.59,1078.51
602843.56,331756.52,1078.38
602841.23,331756.49,1078.28
602838.89,331756.42,1078.32
602836.59,331756.36,1078.25
602876.98,331761.59,1081.76
602874.69,331761.56,1081.63
602872.32,331761.53,1081.47
602869.99,331761.46,1081.20
602867.72,331761.42,1081.07
602865.42,331761.36,1080.81
602863.09,331761.29,1080.55
602860.73,331761.26,1080.32
602858.43,331761.19,1080.12
602856.09,331761.13,1079.92
602853.73,331761.10,1079.73
602851.46,331761.03,1079.56
602849.16,331760.96,1079.33
602846.80,331760.93,1079.17
602844.47,331760.86,1078.97
602842.13,331760.80,1078.87
602839.80,331760.73,1078.78
602837.41,331760.70,1078.74
602878.30,331765.30,1082.68
602875.97,331765.26,1082.48
602873.61,331765.20,1082.25
602871.27,331765.13,1082.09
602868.94,331765.10,1081.76
602866.58,331765.03,1081.47
602864.31,331764.97,1081.40
602862.04,331764.93,1080.97
602859.71,331764.90,1080.68
602857.35,331764.83,1080.55
602854.98,331764.77,1080.35
602852.65,331764.70,1080.15
602850.35,331764.67,1080.02
602848.05,331764.60,1079.86
602845.75,331764.54,1079.66
602843.42,331764.50,1079.56
602841.09,331764.44,1079.40
602838.69,331764.37,1079.33
602876.95,331769.73,1083.60
602874.58,331769.67,1083.30
602872.32,331769.63,1083.14
602869.95,331769.57,1082.84
602867.65,331769.53,1082.55
602865.32,331769.47,1082.29
602863.06,331769.40,1082.02
602860.76,331769.37,1081.70
602858.39,331769.30,1081.37
602856.13,331769.27,1081.17
602853.83,331769.20,1080.94
602851.53,331769.17,1080.78
602849.20,331769.10,1080.71
602846.76,331769.04,1080.65
602844.50,331768.97,1080.52
602842.13,331768.94,1080.25
602839.77,331768.87,1080.09
602837.53,331768.80,1079.92
602877.95,331773.91,1084.75
602875.59,331773.87,1084.45
602873.22,331773.81,1084.22
602870.96,331773.77,1083.89
602868.72,331773.71,1083.63
602866.36,331773.67,1083.27
602864.03,331773.61,1083.11
602861.76,331773.54,1082.75
602859.43,331773.51,1082.42
602857.13,331773.44,1082.09
602854.76,331773.41,1081.79
602852.40,331773.34,1081.76
602850.00,331773.28,1081.66
602847.60,331773.22,1081.66
602845.34,331773.18,1081.57
602843.04,331773.11,1081.30
602840.84,331773.08,1080.88
602838.54,331773.01,1080.58
602922.38,331853.97,1104.37
602924.68,331854.03,1104.47
602926.98,331854.07,1104.63
602929.31,331854.13,1104.70
602931.64,331854.20,1104.83
602934.04,331854.23,1104.92
602936.34,331854.30,1104.99
602938.67,331854.36,1105.09
602941.00,331854.40,1105.12
602943.37,331854.46,1105.06
602945.77,331854.53,1105.06
602948.13,331854.59,1104.92
602950.50,331854.66,1104.83
602952.80,331854.69,1104.92
602955.13,331854.76,1104.92
602957.49,331854.82,1104.96
602959.79,331854.89,1104.89
602962.19,331854.95,1104.73
602964.56,331855.02,1104.53
602966.95,331855.08,1104.37
602969.42,331855.14,1104.27
602971.68,331855.18,1104.14
602974.02,331855.24,1103.97
602976.48,331855.31,1103.74
602977.46,331856.30,1103.81
602975.06,331856.23,1103.97
602972.60,331856.17,1104.17
602970.23,331856.14,1104.33
602967.83,331856.07,1104.47
602965.37,331856.01,1104.63
602962.97,331855.95,1104.79
602960.51,331855.88,1104.96
602958.14,331855.82,1105.09
602955.78,331855.76,1105.06
602953.38,331855.69,1104.99
602951.08,331855.66,1104.96
602948.68,331855.59,1105.02
602946.29,331855.53,1105.15
602943.92,331855.46,1105.19
602941.56,331855.43,1105.22
602939.22,331855.37,1105.25
602936.83,331855.30,1105.15
602934.46,331855.27,1105.09
602932.16,331855.24,1104.99
602929.77,331855.17,1104.86
602927.43,331855.11,1104.79
602925.13,331855.07,1104.66
602922.77,331855.01,1104.53
602920.44,331854.97,1104.40
602918.14,331854.91,1104.17
602915.84,331854.87,1104.04
602913.47,331854.81,1103.87
602911.08,331854.74,1103.78
602908.81,331854.71,1103.65
602906.54,331854.64,1103.19
602904.24,331854.61,1102.99
602901.81,331854.54,1102.96
602880.76,331857.66,1102.00
602885.30,331857.77,1102.63
602887.56,331857.83,1102.86
602889.86,331857.87,1102.99
602892.19,331857.93,1103.09
602894.46,331857.97,1103.25
602896.79,331858.03,1103.25
602899.06,331858.10,1103.51
602901.39,331858.13,1103.65
602903.72,331858.20,1103.71
602905.99,331858.27,1103.87
602908.22,331858.30,1104.20
602910.46,331858.34,1104.30
602912.79,331858.41,1104.37
602914.99,331858.44,1104.60
602917.19,331858.51,1104.79
602919.52,331858.58,1104.89
602921.82,331858.61,1104.99
602924.19,331858.68,1105.12
602926.48,331858.71,1105.32
602928.72,331858.78,1105.38
602931.12,331858.84,1105.48
602933.45,331858.91,1105.58
602935.78,331858.94,1105.68
602938.05,331859.01,1105.74
602940.28,331859.05,1105.71
602942.68,331859.11,1105.65
602944.98,331859.18,1105.61
602947.34,331859.24,1105.68
602949.74,331859.31,1105.35
602951.97,331859.34,1105.48
602954.31,331859.41,1105.48
602956.54,331859.48,1105.58
602958.91,331859.54,1105.52
602961.27,331859.61,1105.35
602963.60,331859.64,1105.25
602965.97,331859.70,1105.22
602968.33,331859.74,1104.96
602970.73,331859.80,1104.76
602973.09,331859.86,1104.60
602975.46,331859.93,1104.40
602977.86,331859.99,1104.20
602880.22,331861.72,1103.32
602882.49,331861.75,1103.58
602884.62,331861.79,1103.81
602887.15,331861.88,1103.42
602889.48,331861.91,1103.55
602891.72,331861.98,1103.74
602893.98,331862.02,1103.81
602896.25,331862.09,1104.01
602898.48,331862.12,1104.24
602900.68,331862.19,1104.43
602903.05,331862.22,1104.47
602905.31,331862.29,1104.73
602907.58,331862.33,1104.89
602909.88,331862.39,1105.02
602912.18,331862.46,1105.06
602914.51,331862.49,1105.29
602916.81,331862.56,1105.38
602919.08,331862.59,1105.58
602921.41,331862.66,1105.61
602923.71,331862.73,1105.71
602926.04,331862.76,1105.88
602928.34,331862.83,1106.07
602930.54,331862.90,1106.11
602932.84,331862.93,1106.14
602935.14,331863.00,1106.14
602937.50,331863.06,1106.20
602939.80,331863.10,1106.20
602942.10,331863.16,1106.24
602944.47,331863.23,1106.20
602946.80,331863.29,1106.14
602949.20,331863.36,1106.11
602951.60,331863.42,1106.07
602953.86,331863.46,1106.01
602956.16,331863.52,1106.04
602958.49,331863.59,1105.91
602960.86,331863.65,1105.91
602963.16,331863.69,1105.81
602965.42,331863.76,1105.65
602967.82,331863.82,1105.55
602970.12,331863.89,1105.45
602972.55,331863.95,1105.19
602974.95,331864.01,1104.99
602977.25,331864.08,1104.83
602879.81,331865.86,1103.97
602882.21,331865.93,1104.04
602884.47,331865.96,1104.20
602886.81,331866.03,1104.14
602889.14,331866.09,1104.27
602891.41,331866.13,1104.40
602893.70,331866.19,1104.24
602895.87,331866.23,1104.70
602898.14,331866.30,1104.96
602900.44,331866.33,1105.19
602902.70,331866.40,1105.29
602904.97,331866.44,1105.48
602907.20,331866.51,1105.65
602909.47,331866.54,1105.78
602911.87,331866.60,1105.81
602914.17,331866.67,1105.91
602916.47,331866.71,1106.07
602918.77,331866.77,1106.24
602921.03,331866.81,1106.27
602923.40,331866.87,1106.37
602925.63,331866.94,1106.57
602928.00,331866.97,1106.63
602930.30,331867.04,1106.70
602932.60,331867.11,1106.73
602934.93,331867.14,1106.79
602937.23,331867.21,1106.83
602939.59,331867.27,1106.76
602941.86,331867.34,1106.79
602944.19,331867.37,1106.73
602946.55,331867.44,1106.60
602948.82,331867.50,1106.63
602951.19,331867.57,1106.53
602953.55,331867.63,1106.40
602955.85,331867.67,1106.43
602958.12,331867.74,1106.50
602960.45,331867.80,1106.40
602962.85,331867.87,1106.27
602965.15,331867.93,1106.20
602967.48,331867.97,1106.11
602969.81,331868.00,1105.97
602972.18,331868.06,1105.78
602974.57,331868.13,1105.52
602976.94,331868.19,1105.35
602879.55,331870.76,1104.92
602881.76,331870.83,1105.12
602883.99,331870.87,1105.25
602886.39,331870.93,1105.02
602888.69,331871.00,1105.19
602891.05,331871.06,1105.12
602893.25,331871.10,1105.29
602895.55,331871.17,1105.61
602897.85,331871.20,1105.84
602900.08,331871.24,1106.11
602902.42,331871.30,1106.24
602904.68,331871.37,1106.34
602906.98,331871.40,1106.50
602909.25,331871.47,1106.57
602911.45,331871.51,1106.76
602913.81,331871.57,1106.73
602916.08,331871.64,1106.83
602918.41,331871.67,1106.93
602920.74,331871.74,1106.96
602923.01,331871.81,1107.16
602925.34,331871.84,1107.22
602927.64,331871.91,1107.39
602930.01,331871.97,1107.39
602932.34,331872.00,1107.39
602934.64,331872.07,1107.48
602936.97,331872.14,1107.45
602939.27,331872.17,1107.42
602941.63,331872.24,1107.42
602943.90,331872.30,1107.42
602946.23,331872.37,1107.35
602948.57,331872.40,1107.35
602950.86,331872.47,1107.19
602953.23,331872.53,1107.12
602955.53,331872.60,1107.09
602957.76,331872.64,1107.09
602960.13,331872.70,1107.02
602962.43,331872.77,1106.89
602964.83,331872.83,1106.73
602967.22,331872.90,1106.70
602969.56,331872.96,1106.53
602971.99,331873.03,1106.37
602974.42,331873.09,1106.20
602976.78,331873.15,1106.07
602879.14,331874.84,1105.58
602881.44,331874.91,1105.78
602883.77,331874.94,1105.88
602886.14,331875.01,1105.78
602888.37,331875.08,1105.91
602890.61,331875.11,1105.94
602892.94,331875.18,1106.11
602895.17,331875.21,1106.47
602897.50,331875.28,1106.63
602899.77,331875.31,1106.83
602902.00,331875.38,1106.89
602904.34,331875.45,1106.99
602906.60,331875.48,1107.06
602908.87,331875.55,1107.25
602911.17,331875.59,1107.45
602913.50,331875.65,1107.45
602915.83,331875.72,1107.42
602918.13,331875.75,1107.52
602920.46,331875.82,1107.62
602922.73,331875.88,1107.84
602925.03,331875.92,1107.91
602927.36,331875.98,1107.98
602929.69,331876.05,1107.84
602932.03,331876.08,1107.94
602934.36,331876.15,1107.98
602936.66,331876.22,1108.01
602938.99,331876.28,1108.07
602941.26,331876.32,1108.07
602943.59,331876.38,1108.04
602945.95,331876.45,1107.91
602948.22,331876.52,1107.88
602950.62,331876.58,1107.65
602952.89,331876.61,1107.75
602955.28,331876.68,1107.71
602957.62,331876.74,1107.62
602959.95,331876.81,1107.45
602962.31,331876.88,1107.39
602964.64,331876.91,1107.32
602966.94,331876.94,1107.25
602969.24,331877.01,1107.09
602971.54,331877.08,1106.99
602973.94,331877.14,1106.86
602976.31,331877.20,1106.66
602878.98,331879.64,1106.79
602881.22,331879.71,1106.83
602883.68,331879.77,1106.57
602886.01,331879.80,1106.73
602888.34,331879.87,1106.79
602890.74,331879.93,1106.40
602892.94,331879.97,1107.19
602895.31,331880.03,1107.45
602897.51,331880.07,1107.52
602899.77,331880.14,1107.65
602902.07,331880.21,1107.71
602904.31,331880.24,1107.78
602906.57,331880.31,1107.94
602908.84,331880.34,1108.11
602911.14,331880.41,1108.11
602913.41,331880.45,1108.17
602915.71,331880.51,1108.21
602918.04,331880.58,1108.30
602920.34,331880.61,1108.34
602922.70,331880.68,1108.50
602925.07,331880.74,1108.60
602927.40,331880.81,1108.53
602929.73,331880.84,1108.60
602932.03,331880.91,1108.60
602934.36,331880.97,1108.66
602936.63,331881.04,1108.66
602938.90,331881.08,1108.63
602941.26,331881.14,1108.63
602943.56,331881.21,1108.50
602945.93,331881.27,1108.44
602948.29,331881.34,1108.37
602950.56,331881.37,1108.24
602952.82,331881.44,1108.34
602955.19,331881.51,1108.21
602957.52,331881.57,1108.11
602959.92,331881.64,1107.91
602962.25,331881.67,1107.81
602964.55,331881.74,1107.81
602966.85,331881.77,1107.68
602969.21,331881.83,1107.58
602971.51,331881.90,1107.42
602973.91,331881.97,1107.32
602976.38,331882.03,1107.19
602879.05,331884.36,1107.39
602881.35,331884.43,1107.35
602883.65,331884.50,1107.45
602885.98,331884.56,1107.58
602888.25,331884.60,1107.58
602890.58,331884.66,1107.78
602892.81,331884.70,1108.14
602895.11,331884.77,1108.21
602897.44,331884.80,1108.37
602899.64,331884.87,1108.40
602901.94,331884.94,1108.44
602904.21,331884.97,1108.66
602906.51,331885.04,1108.80
602908.84,331885.10,1108.73
602911.08,331885.14,1108.80
602913.38,331885.21,1108.89
602915.67,331885.24,1108.96
602917.97,331885.31,1109.03
602920.31,331885.37,1109.09
602922.57,331885.41,1109.22
602924.97,331885.47,1109.16
602927.27,331885.54,1109.16
602929.57,331885.61,1109.19
602931.90,331885.64,1109.22
602934.23,331885.70,1109.22
602936.63,331885.77,1109.22
602939.00,331885.83,1109.19
602941.23,331885.87,1109.12
602943.63,331885.93,1108.93
602945.93,331886.00,1109.03
602948.19,331886.07,1109.03
602950.46,331886.10,1108.96
602952.79,331886.17,1108.86
602955.19,331886.23,1108.76
602957.52,331886.30,1108.66
602959.89,331886.36,1108.57
602962.25,331886.43,1108.37
602964.62,331886.49,1108.21
602966.95,331886.53,1108.11
602969.28,331886.56,1108.11
602971.61,331886.63,1108.11
602974.01,331886.69,1107.94
602976.34,331886.76,1107.75
602978.68,331886.82,1107.55
602881.14,331888.54,1108.04
602883.40,331888.58,1108.17
602885.70,331888.64,1108.30
602888.10,331888.71,1108.11
602890.30,331888.74,1108.53
602892.60,331888.81,1108.70
602894.87,331888.84,1108.96
602897.17,331888.91,1108.99
602899.43,331888.98,1109.09
602901.67,331889.01,1109.16
602904.00,331889.08,1109.29
602906.30,331889.15,1109.39
602908.60,331889.18,1109.35
602910.90,331889.25,1109.42
602913.13,331889.28,1109.52
602915.49,331889.35,1109.52
602917.86,331889.41,1109.65
602920.19,331889.48,1109.71
602922.56,331889.54,1109.75
602924.86,331889.58,1109.71
602927.19,331889.64,1109.88
602929.52,331889.71,1109.78
602931.82,331889.78,1109.71
602934.12,331889.81,1109.75
602936.42,331889.88,1109.68
602938.78,331889.94,1109.58
602941.08,331890.01,1109.52
602945.71,331890.11,1109.62
602948.05,331890.18,1109.62
602950.35,331890.24,1109.55
602952.61,331890.28,1109.45
602954.98,331890.34,1109.26
602957.38,331890.41,1109.09
602959.67,331890.47,1109.03
602962.07,331890.54,1108.86
602964.44,331890.60,1108.70
602966.77,331890.63,1108.57
602969.13,331890.70,1108.44
602971.40,331890.73,1108.50
602973.83,331890.80,1108.30
602976.13,331890.86,1108.17
602978.40,331890.93,1108.07
602881.21,331893.36,1109.06
602883.57,331893.43,1108.83
602885.90,331893.46,1109.03
602888.10,331893.53,1109.39
602890.47,331893.60,1109.29
602892.70,331893.63,1109.58
602895.00,331893.67,1109.81
602897.33,331893.73,1109.81
602899.53,331893.80,1109.94
602901.83,331893.84,1109.98
602904.10,331893.90,1110.11
602906.47,331893.97,1110.01
602908.80,331894.03,1110.08
602911.03,331894.07,1110.37
602913.36,331894.14,1110.37
602915.66,331894.17,1110.37
602918.09,331894.23,1110.24
602920.36,331894.30,1110.44
602922.66,331894.37,1110.50
602924.96,331894.40,1110.44
602927.19,331894.47,1110.44
602929.56,331894.53,1110.40
602931.99,331894.60,1110.34
602934.29,331894.66,1110.31
602936.59,331894.70,1110.27
602938.92,331894.76,1110.14
602941.25,331894.83,1110.21
602943.58,331894.90,1110.14
602945.82,331894.93,1110.21
602948.12,331895.00,1110.21
602950.42,331895.07,1110.14
602952.78,331895.13,1110.08
602955.18,331895.19,1109.88
602957.48,331895.23,1109.85
602959.94,331895.32,1109.62
602962.34,331895.39,1109.45
602964.64,331895.42,1109.35
602966.94,331895.46,1109.19
602969.27,331895.52,1109.06
602971.67,331895.59,1108.86
602973.97,331895.65,1108.83
602976.37,331895.72,1108.73
602978.70,331895.75,1108.73
602977.99,331861.11,1104.33
602975.56,331861.04,1104.53
602973.09,331860.95,1104.73
602970.70,331860.92,1104.92
602968.30,331860.85,1105.12
602965.90,331860.79,1105.35
602963.60,331860.72,1105.38
602961.20,331860.66,1105.45
602958.87,331860.59,1105.61
602956.50,331860.53,1105.71
602954.14,331860.49,1105.61
602951.68,331860.43,1105.65
602949.28,331860.37,1105.55
602946.91,331860.30,1105.81
602944.58,331860.27,1105.78
602942.18,331860.21,1105.81
602939.75,331860.14,1105.84
602937.32,331860.08,1105.88
602935.02,331860.01,1105.81
602932.69,331860.01,1105.71
602930.33,331859.95,1105.65
602927.96,331859.88,1105.55
602925.66,331859.85,1105.42
602923.40,331859.78,1105.22
602921.06,331859.75,1105.15
602918.70,331859.68,1105.02
602916.33,331859.62,1105.06
602914.04,331859.58,1104.70
602911.74,331859.52,1104.53
602909.34,331859.49,1104.37
602907.04,331859.42,1104.24
602904.74,331859.39,1104.01
602902.34,331859.32,1103.91
602900.04,331859.26,1103.81
602897.74,331859.22,1103.58
602895.44,331859.15,1103.42
602893.15,331859.12,1103.35
602890.78,331859.06,1103.12
602888.45,331859.02,1103.02
602886.08,331858.96,1103.12
602881.49,331858.86,1102.60
602879.15,331858.82,1102.17
602976.33,331865.19,1105.06
602973.96,331865.13,1105.22
602971.53,331865.09,1105.45
602969.07,331865.00,1105.68
602966.71,331864.97,1105.65
602964.24,331864.91,1105.71
602961.84,331864.84,1106.04
602959.51,331864.78,1106.04
602957.05,331864.71,1106.17
602954.75,331864.65,1106.14
602952.38,331864.61,1106.14
602950.02,331864.55,1106.27
602947.65,331864.48,1106.24
602945.22,331864.42,1106.34
602942.92,331864.35,1106.37
602940.49,331864.32,1106.40
602938.13,331864.26,1106.34
602935.83,331864.19,1106.34
602933.43,331864.16,1106.30
602931.03,331864.13,1106.30
602928.67,331864.07,1106.34
602926.44,331864.03,1106.07
602924.17,331863.96,1105.94
602921.77,331863.90,1105.81
602919.41,331863.87,1105.81
602917.11,331863.80,1105.61
602914.71,331863.73,1105.52
602912.41,331863.70,1105.19
602910.08,331863.63,1105.22
602907.71,331863.60,1105.15
602905.38,331863.54,1105.02
602903.12,331863.50,1104.73
602900.78,331863.44,1104.66
602898.39,331863.37,1104.50
602896.09,331863.34,1104.17
602893.79,331863.27,1103.94
602891.49,331863.24,1103.91
602889.16,331863.17,1103.74
602886.79,331863.14,1103.65
602884.46,331863.07,1103.91
602882.09,331863.01,1103.74
602879.70,331862.94,1103.78
602977.01,331869.64,1105.52
602974.58,331869.57,1105.71
602972.09,331869.51,1106.04
602969.72,331869.45,1106.14
602967.39,331869.38,1106.27
602964.96,331869.32,1106.40
602962.56,331869.25,1106.47
602960.19,331869.19,1106.57
602957.76,331869.16,1106.66
602955.37,331869.09,1106.60
602952.97,331869.03,1106.60
602950.54,331868.97,1106.73
602948.14,331868.90,1106.83
602945.81,331868.87,1106.83
602943.47,331868.80,1106.93
602941.11,331868.74,1106.96
602938.78,331868.67,1106.96
602936.41,331868.61,1107.02
602934.08,331868.57,1106.99
602931.75,331868.51,1106.89
602929.35,331868.48,1106.86
602927.09,331868.44,1106.83
602924.75,331868.38,1106.73
602922.39,331868.34,1106.53
602920.06,331868.28,1106.43
602917.63,331868.22,1106.40
602915.33,331868.18,1106.20
602912.93,331868.12,1106.11
602910.56,331868.05,1106.07
602908.26,331868.02,1105.97
602905.90,331867.95,1105.81
602903.53,331867.89,1105.68
602901.24,331867.85,1105.42
602898.94,331867.79,1105.32
602896.67,331867.75,1105.09
602894.40,331867.72,1104.79
602892.20,331867.68,1104.27
602889.77,331867.62,1104.56
602887.44,331867.55,1104.47
602885.08,331867.49,1104.50
602882.78,331867.45,1104.33
602880.41,331867.39,1104.30
602977.66,331874.15,1106.17
602975.27,331874.08,1106.30
602972.87,331874.05,1106.47
602970.47,331873.99,1106.60
602968.01,331873.93,1106.76
602965.68,331873.86,1106.79
602963.24,331873.80,1106.96
602960.81,331873.73,1107.12
602958.48,331873.67,1107.22
602956.05,331873.60,1107.22
602953.65,331873.54,1107.29
602951.32,331873.51,1107.32
602948.96,331873.44,1107.45
602946.66,331873.38,1107.48
602944.19,331873.31,1107.55
602941.79,331873.25,1107.58
602939.50,331873.22,1107.58
602937.10,331873.15,1107.58
602934.70,331873.09,1107.65
602932.37,331873.05,1107.55
602930.07,331873.02,1107.52
602927.67,331872.96,1107.55
602925.34,331872.89,1107.39
602922.97,331872.86,1107.32
602920.61,331872.79,1107.09
602918.31,331872.76,1107.06
602915.95,331872.69,1106.96
602913.61,331872.63,1106.93
602911.35,331872.59,1106.96
602908.98,331872.53,1106.73
602906.62,331872.46,1106.66
602904.29,331872.43,1106.47
602901.89,331872.37,1106.40
602899.62,331872.30,1106.27
602897.26,331872.27,1105.97
602894.92,331872.20,1105.78
602892.69,331872.16,1105.45
602890.29,331872.10,1105.38
602887.93,331872.07,1105.35
602885.63,331872.00,1105.22
602883.23,331871.94,1105.48
602880.96,331871.90,1105.35
602976.60,331878.41,1106.76
602974.24,331878.35,1106.96
602971.91,331878.31,1107.12
602969.44,331878.25,1107.22
602966.98,331878.19,1107.39
602964.48,331878.13,1107.48
602962.08,331878.06,1107.52
602959.75,331878.00,1107.58
602957.35,331877.93,1107.75
602954.96,331877.87,1107.84
602952.56,331877.81,1107.88
602950.26,331877.77,1107.78
602947.89,331877.71,1108.04
602945.43,331877.64,1108.11
602943.06,331877.58,1108.21
602940.70,331877.51,1108.24
602938.37,331877.48,1108.24
602936.10,331877.41,1108.17
602933.70,331877.35,1108.11
602931.34,331877.32,1108.07
602928.91,331877.29,1108.01
602926.54,331877.22,1108.14
602924.18,331877.16,1108.07
602921.78,331877.13,1107.94
602919.51,331877.06,1107.78
602917.15,331876.99,1107.68
602914.75,331876.96,1107.62
602912.45,331876.90,1107.62
602910.12,331876.83,1107.58
602907.85,331876.79,1107.42
602905.49,331876.73,1107.19
602903.09,331876.70,1107.19
602900.83,331876.63,1107.09
602898.49,331876.56,1106.99
602896.23,331876.53,1106.76
602893.86,331876.46,1106.50
602891.56,331876.43,1106.17
602889.26,331876.36,1106.17
602886.93,331876.33,1106.04
602884.63,331876.26,1106.11
602882.27,331876.23,1105.94
602879.84,331876.17,1105.88
602976.81,331883.33,1107.35
602974.44,331883.26,1107.48
602972.01,331883.20,1107.58
602969.61,331883.14,1107.68
602967.21,331883.07,1107.78
602964.75,331883.01,1107.91
602962.45,331882.98,1107.94
602960.05,331882.91,1108.11
602957.62,331882.85,1108.24
602955.26,331882.78,1108.34
602952.86,331882.72,1108.50
602950.56,331882.65,1108.44
602948.13,331882.59,1108.53
602945.73,331882.56,1108.57
602943.40,331882.49,1108.60
602940.97,331882.43,1108.76
602938.60,331882.37,1108.80
602936.24,331882.30,1108.80
602933.91,331882.27,1108.83
602931.54,331882.20,1108.80
602929.14,331882.17,1108.76
602926.88,331882.14,1108.70
602924.48,331882.07,1108.76
602922.08,331882.01,1108.66
602919.82,331881.97,1108.53
602917.42,331881.91,1108.50
602915.05,331881.84,1108.40
602912.72,331881.78,1108.34
602910.36,331881.75,1108.24
602907.96,331881.68,1108.30
602905.66,331881.65,1108.11
602903.39,331881.58,1107.98
602901.06,331881.51,1107.88
602898.73,331881.48,1107.88
602896.43,331881.41,1107.68
602894.03,331881.35,1107.62
602891.73,331881.32,1107.22
602889.43,331881.28,1106.70
602887.07,331881.22,1106.96
602884.77,331881.15,1106.86
602882.37,331881.12,1106.83
602879.97,331881.06,1107.06
602978.51,331887.84,1107.68
602976.24,331887.81,1107.84
602973.81,331887.75,1108.07
602971.41,331887.68,1108.21
602969.05,331887.62,1108.24
602966.68,331887.55,1108.21
602964.28,331887.49,1108.34
602961.82,331887.43,1108.53
602959.36,331887.36,1108.73
602956.93,331887.30,1108.80
602954.56,331887.24,1108.89
602952.16,331887.20,1109.03
602949.73,331887.14,1109.09
602947.47,331887.07,1109.19
602945.10,331887.01,1109.16
602942.77,331886.98,1108.93
602940.41,331886.91,1109.26
602938.04,331886.85,1109.32
602935.74,331886.78,1109.32
602933.31,331886.72,1109.35
602930.91,331886.68,1109.35
602928.55,331886.65,1109.39
602926.18,331886.59,1109.29
602923.85,331886.52,1109.35
602921.49,331886.46,1109.29
602919.09,331886.43,1109.26
602916.82,331886.36,1109.12
602914.39,331886.29,1109.12
602912.09,331886.26,1108.89
602909.73,331886.20,1108.89
602907.36,331886.13,1108.83
602905.00,331886.10,1108.80
602902.66,331886.03,1108.76
602900.40,331886.00,1108.57
602898.07,331885.93,1108.50
602895.70,331885.87,1108.40
602893.37,331885.83,1108.30
602891.07,331885.77,1108.01
602888.77,331885.73,1107.78
602886.34,331885.67,1107.78
602884.07,331885.60,1107.62
602881.74,331885.57,1107.52
602879.31,331885.51,1107.58
602977.12,331892.31,1108.30
602974.73,331892.25,1108.40
602972.39,331892.18,1108.53
602969.93,331892.15,1108.60
602967.57,331892.09,1108.60
602965.07,331892.03,1108.86
602962.67,331891.96,1108.96
602960.34,331891.90,1109.16
602957.87,331891.84,1109.29
602955.51,331891.77,1109.39
602953.08,331891.71,1109.62
602950.71,331891.64,1109.78
602948.41,331891.58,1109.81
602946.02,331891.55,1109.71
602943.65,331891.48,1109.71
602941.29,331891.42,1109.71
602938.92,331891.38,1109.71
602936.52,331891.32,1109.85
602934.16,331891.25,1109.91
602931.83,331891.19,1109.94
602929.43,331891.16,1109.94
602927.06,331891.09,1110.01
602924.80,331891.06,1109.91
602922.43,331890.99,1109.94
602920.07,331890.93,1109.94
602917.67,331890.90,1109.75
602915.37,331890.83,1109.68
602913.01,331890.76,1109.75
602910.61,331890.73,1109.65
602908.34,331890.67,1109.52
602905.98,331890.60,1109.58
602903.61,331890.57,1109.52
602901.28,331890.50,1109.39
602898.95,331890.44,1109.32
602896.62,331890.40,1109.26
602894.22,331890.34,1109.19
602891.95,331890.30,1108.89
602889.62,331890.24,1108.76
602887.22,331890.17,1108.53
602884.96,331890.14,1108.50
602882.62,331890.07,1108.44
602880.26,331890.01,1108.34
602978.34,331897.11,1108.89
602975.98,331897.04,1108.86
602973.48,331896.98,1108.96
602971.05,331896.95,1109.06
602968.68,331896.88,1109.29
602966.32,331896.82,1109.39
602963.99,331896.75,1109.55
602961.52,331896.69,1109.68
602959.09,331896.63,1109.81
602956.76,331896.56,1110.04
602954.39,331896.50,1110.08
602952.06,331896.43,1110.24
602949.67,331896.40,1110.37
602947.30,331896.33,1110.34
602944.93,331896.27,1110.31
602942.50,331896.21,1110.34
602940.11,331896.14,1110.47
602937.71,331896.11,1110.34
602935.31,331896.05,1110.40
602933.01,331895.98,1110.47
602930.65,331895.95,1110.53
602928.35,331895.91,1110.60
602926.02,331895.85,1110.63
602923.59,331895.79,1110.73
602921.25,331895.72,1110.60
602918.92,331895.69,1110.53
602916.62,331895.62,1110.63
602914.19,331895.56,1110.63
602911.83,331895.49,1110.50
602909.49,331895.46,1110.37
602907.10,331895.39,1110.31
602904.80,331895.33,1110.31
602902.40,331895.30,1110.31
602900.03,331895.23,1110.21
602897.77,331895.16,1110.11
602895.37,331895.13,1110.08
602893.04,331895.07,1109.91
602890.74,331895.03,1109.65
602888.37,331894.97,1109.58
602886.07,331894.90,1109.45
602883.84,331894.87,1108.86
602881.41,331894.80,1109.32
602879.08,331894.74,1109.26
602879.23,331897.85,1109.88
602881.66,331897.91,1109.55
602883.96,331897.98,1109.49
602886.19,331898.02,1110.04
602888.43,331898.08,1110.21
602890.66,331898.12,1110.31
602892.96,331898.19,1110.47
602895.26,331898.25,1110.57
602897.56,331898.29,1110.67
602899.89,331898.35,1110.70
602902.19,331898.42,1110.76
602904.52,331898.45,1110.80
602906.82,331898.52,1110.76
602909.16,331898.59,1110.90
602911.45,331898.62,1110.96
602913.79,331898.69,1110.99
602916.12,331898.75,1111.03
602918.39,331898.82,1110.93
602920.65,331898.85,1110.96
602922.98,331898.92,1111.06
602925.28,331898.99,1111.09
602927.61,331899.02,1111.06
602929.95,331899.09,1110.96
602932.31,331899.15,1110.93
602934.68,331899.22,1110.76
602936.94,331899.28,1110.86
602939.31,331899.32,1110.80
602941.61,331899.38,1110.83
602943.97,331899.45,1110.80
602946.34,331899.51,1110.63
602948.57,331899.55,1110.86
602950.94,331899.61,1110.60
602953.20,331899.68,1110.44
602955.57,331899.75,1110.40
602957.93,331899.81,1110.31
602960.23,331899.88,1110.24
602962.60,331899.94,1110.01
602964.87,331899.98,1109.81
602967.26,331900.01,1109.71
602969.63,331900.07,1109.62
602971.96,331900.14,1109.29
602974.32,331900.20,1109.22
602976.69,331900.27,1109.26
602979.09,331900.33,1109.12
602879.89,331902.79,1109.85
602882.13,331902.86,1110.21
602884.39,331902.89,1110.70
602886.59,331902.93,1110.93
602888.93,331902.99,1111.16
602891.16,331903.03,1111.16
602893.39,331903.10,1111.26
602895.73,331903.16,1111.36
602897.99,331903.20,1111.39
602900.36,331903.26,1111.42
602902.69,331903.33,1111.45
602904.96,331903.40,1111.49
602907.32,331903.43,1111.52
602909.59,331903.50,1111.65
602911.86,331903.57,1111.68
602914.19,331903.60,1111.65
602916.45,331903.67,1111.72
602918.82,331903.73,1111.65
602921.08,331903.77,1111.68
602923.45,331903.83,1111.68
602925.78,331903.90,1111.68
602928.08,331903.96,1111.65
602930.45,331904.03,1111.58
602932.75,331904.06,1111.55
602935.11,331904.13,1111.49
602937.44,331904.19,1111.45
602939.78,331904.26,1111.45
602942.11,331904.33,1111.45
602944.44,331904.36,1111.39
602946.80,331904.42,1111.26
602949.10,331904.49,1111.22
602951.37,331904.56,1111.13
602953.74,331904.62,1110.99
602956.07,331904.69,1110.93
602958.43,331904.72,1110.83
602960.77,331904.79,1110.67
602963.16,331904.85,1110.40
602965.50,331904.92,1110.44
602967.83,331904.95,1110.21
602970.23,331905.01,1110.11
602972.56,331905.08,1110.04
602974.82,331905.15,1109.91
602977.19,331905.21,1109.71
602880.06,331907.44,1111.42
602882.36,331907.48,1111.62
602884.59,331907.55,1111.75
602886.92,331907.61,1111.85
602889.29,331907.65,1111.88
602891.62,331907.71,1111.95
602893.92,331907.78,1112.01
602896.19,331907.81,1112.08
602898.52,331907.88,1112.14
602900.78,331907.95,1112.11
602903.05,331908.01,1112.18
602905.38,331908.05,1112.21
602907.65,331908.12,1112.24
602910.01,331908.18,1112.31
602912.31,331908.21,1112.31
602914.61,331908.28,1112.31
602916.95,331908.35,1112.24
602919.28,331908.41,1112.34
602921.64,331908.44,1112.31
602923.91,331908.51,1112.27
602926.21,331908.58,1112.21
602928.54,331908.64,1112.18
602930.87,331908.71,1112.04
602933.21,331908.74,1112.04
602935.44,331908.81,1112.08
602937.84,331908.88,1112.01
602940.17,331908.94,1112.11
602942.50,331909.01,1111.98
602944.87,331909.04,1111.95
602947.17,331909.11,1111.88
602949.56,331909.17,1111.81
602951.90,331909.24,1111.75
602954.16,331909.30,1111.62
602956.50,331909.37,1111.45
602958.83,331909.44,1111.32
602961.23,331909.50,1111.19
602963.59,331909.53,1111.09
602965.92,331909.60,1110.90
602968.29,331909.63,1110.73
602970.55,331909.70,1110.63
602972.95,331909.76,1110.47
602975.38,331909.83,1110.31
602977.65,331909.89,1110.21
602880.51,331911.73,1112.37
602882.84,331911.77,1112.41
602885.17,331911.83,1112.44
602887.37,331911.90,1112.54
602889.64,331911.94,1112.57
602891.94,331912.00,1112.57
602894.34,331912.07,1112.63
602896.67,331912.13,1112.70
602898.90,331912.17,1112.70
602901.20,331912.23,1112.80
602903.53,331912.30,1112.77
602905.87,331912.37,1112.77
602908.20,331912.40,1112.83
602910.46,331912.47,1112.86
602912.76,331912.53,1112.83
602915.09,331912.57,1112.80
602917.53,331912.63,1112.80
602919.83,331912.70,1112.80
602922.06,331912.77,1112.86
602924.42,331912.83,1112.86
602926.72,331912.86,1112.73
602929.06,331912.93,1112.67
602931.35,331913.00,1112.67
602933.59,331913.07,1112.63
602935.92,331913.10,1112.57
602938.22,331913.17,1112.57
602940.59,331913.23,1112.54
602942.98,331913.29,1112.44
602945.28,331913.36,1112.44
602947.65,331913.43,1112.34
602950.01,331913.49,1112.34
602952.41,331913.52,1112.21
602954.74,331913.59,1112.01
602956.98,331913.66,1111.91
602959.34,331913.72,1111.88
602961.71,331913.79,1111.62
602964.11,331913.85,1111.45
602966.47,331913.92,1111.32
602968.77,331913.95,1111.16
602971.07,331913.98,1111.22
602973.43,331914.08,1110.86
602975.73,331914.15,1110.73
602978.03,331914.18,1110.67
602879.07,331916.53,1113.09
602881.40,331916.60,1113.13
602883.66,331916.63,1113.19
602885.96,331916.70,1113.26
602888.20,331916.77,1113.29
602890.50,331916.80,1113.32
602892.83,331916.87,1113.32
602895.13,331916.94,1113.39
602897.46,331917.00,1113.49
602899.79,331917.03,1113.39
602902.09,331917.10,1113.32
602904.42,331917.17,1113.45
602906.72,331917.23,1113.49
602908.99,331917.27,1113.52
602911.26,331917.34,1113.49
602913.65,331917.40,1113.49
602916.05,331917.46,1113.52
602918.35,331917.50,1113.49
602920.65,331917.56,1113.45
602922.92,331917.63,1113.45
602925.25,331917.70,1113.29
602927.58,331917.76,1113.32
602929.91,331917.80,1113.23
602932.28,331917.86,1113.26
602934.58,331917.93,1113.23
602936.85,331918.00,1113.16
602939.15,331918.06,1113.13
602941.44,331918.10,1113.09
602943.81,331918.16,1113.00
602946.24,331918.23,1112.96
602948.57,331918.29,1112.83
602950.87,331918.36,1112.80
602953.24,331918.42,1112.77
602955.60,331918.49,1112.67
602957.97,331918.55,1112.50
602960.30,331918.59,1112.34
602962.66,331918.65,1112.11
602965.00,331918.72,1111.91
602967.33,331918.75,1111.62
602969.63,331918.82,1111.55
602971.96,331918.88,1111.42
602974.33,331918.95,1111.39
602976.66,331919.01,1111.26
602979.02,331919.08,1111.16
602879.79,331921.34,1113.85
602882.06,331921.40,1113.95
602884.39,331921.47,1114.01
602886.62,331921.54,1113.98
602888.92,331921.57,1113.98
602891.26,331921.64,1113.95
602893.49,331921.71,1113.91
602895.76,331921.74,1114.01
602897.99,331921.81,1114.18
602900.39,331921.88,1113.95
602902.72,331921.94,1113.95
602905.02,331921.98,1114.01
602907.42,331922.04,1114.05
602909.75,331922.11,1114.05
602912.11,331922.17,1114.08
602914.48,331922.24,1114.05
602916.78,331922.27,1114.05
602919.14,331922.33,1113.98
602921.38,331922.40,1113.95
602923.68,331922.47,1113.95
602925.98,331922.54,1113.98
602928.31,331922.57,1113.91
602930.61,331922.64,1113.85
602932.84,331922.70,1113.78
602935.21,331922.77,1113.82
602937.51,331922.80,1113.82
602939.87,331922.87,1113.65
602942.27,331922.93,1113.49
602944.54,331923.00,1113.55
602946.90,331923.07,1113.45
602949.27,331923.13,1113.36
602951.60,331923.20,1113.29
602953.93,331923.23,1113.32
602956.26,331923.30,1113.16
602958.66,331923.39,1112.96
602961.03,331923.46,1112.70
602963.33,331923.49,1112.57
602965.66,331923.56,1112.41
602967.96,331923.59,1112.18
602970.32,331923.66,1112.11
602972.72,331923.72,1111.95
602974.99,331923.79,1111.91
602977.35,331923.85,1111.81
602979.75,331923.92,1111.65
602880.91,331926.03,1114.54
602883.24,331926.10,1114.47
602885.47,331926.17,1114.50
602887.77,331926.23,1114.44
602890.07,331926.27,1114.44
602892.37,331926.33,1114.54
602894.70,331926.40,1114.54
602897.04,331926.47,1114.47
602899.37,331926.50,1114.54
602901.64,331926.57,1114.57
602904.00,331926.63,1114.54
602906.30,331926.70,1114.57
602908.57,331926.73,1114.54
602910.90,331926.80,1114.50
602913.26,331926.86,1114.47
602915.66,331926.93,1114.44
602917.99,331926.99,1114.47
602920.29,331927.06,1114.44
602922.59,331927.10,1114.37
602924.79,331927.16,1114.41
602927.16,331927.23,1114.44
602929.49,331927.30,1114.34
602931.82,331927.33,1114.31
602934.19,331927.39,1114.28
602936.49,331927.46,1114.31
602938.85,331927.53,1114.18
602941.19,331927.59,1114.08
602943.52,331927.66,1114.01
602945.85,331927.72,1114.01
602948.15,331927.76,1113.85
602950.45,331927.82,1113.82
602952.81,331927.89,1113.72
602955.18,331927.95,1113.62
602957.61,331928.02,1113.49
602959.88,331928.08,1113.36
602962.24,331928.15,1113.13
602964.61,331928.21,1112.93
602966.94,331928.28,1112.80
602969.27,331928.31,1112.70
602971.60,331928.38,1112.60
602973.97,331928.44,1112.44
602976.27,331928.51,1112.31
602978.57,331928.54,1112.27
602879.72,331930.40,1115.06
602881.95,331930.43,1115.06
602884.32,331930.50,1115.00
602886.62,331930.57,1115.00
602888.85,331930.64,1115.06
602891.18,331930.67,1115.06
602893.51,331930.73,1115.03
602895.85,331930.80,1115.03
602898.18,331930.87,1115.03
602900.38,331930.90,1115.06
602902.68,331930.97,1115.06
602905.04,331931.03,1115.00
602907.47,331931.10,1114.96
602909.74,331931.17,1114.93
602911.97,331931.20,1114.96
602914.40,331931.26,1114.96
602916.74,331931.33,1114.83
602919.00,331931.40,1114.90
602921.40,331931.46,1114.87
602923.70,331931.50,1114.83
602926.00,331931.56,1114.83
602928.30,331931.63,1114.80
602930.66,331931.69,1114.73
602933.00,331931.76,1114.73
602935.30,331931.83,1114.73
602937.60,331931.86,1114.64
602939.86,331931.93,1114.54
602942.23,331931.99,1114.47
602944.59,331932.06,1114.41
602946.89,331932.13,1114.31
602949.26,331932.19,1114.24
602951.59,331932.26,1114.18
602953.92,331932.29,1114.21
602956.29,331932.35,1114.05
602958.65,331932.42,1113.78
602961.02,331932.48,1113.62
602963.35,331932.55,1113.49
602965.68,331932.62,1113.36
602967.98,331932.65,1113.16
602970.31,331932.72,1113.06
602972.71,331932.78,1112.90
602975.01,331932.85,1112.83
602977.38,331932.91,1112.80
602979.71,331932.98,1112.57
602881.04,331935.48,1115.59
602883.41,331935.55,1115.59
602885.64,331935.58,1115.52
602887.94,331935.65,1115.52
602890.24,331935.72,1115.52
602892.54,331935.78,1115.52
602894.87,331935.85,1115.52
602897.17,331935.88,1115.59
602899.50,331935.95,1115.55
602901.87,331936.01,1115.46
602904.17,331936.08,1115.49
602906.50,331936.15,1115.49
602908.80,331936.18,1115.46
602911.16,331936.25,1115.42
602913.46,331936.31,1115.39
602977.45,331901.46,1109.29
602974.98,331901.40,1109.35
602972.62,331901.34,1109.42
602970.19,331901.27,1109.68
602967.82,331901.24,1109.81
602965.46,331901.18,1109.91
602962.99,331901.11,1110.11
602960.60,331901.05,1110.34
602958.13,331900.99,1110.44
602955.80,331900.92,1110.50
602953.50,331900.85,1110.53
602951.04,331900.79,1110.70
602948.64,331900.73,1110.93
602946.31,331900.70,1110.80
602943.91,331900.63,1110.86
602941.48,331900.57,1110.99
602939.15,331900.50,1110.93
602936.85,331900.44,1110.96
602934.48,331900.40,1110.96
602932.08,331900.34,1111.09
602929.69,331900.28,1111.13
602927.39,331900.24,1111.16
602924.96,331900.18,1111.36
602922.59,331900.11,1111.22
602920.29,331900.08,1111.09
602917.93,331900.01,1111.13
602915.50,331899.95,1111.16
602913.13,331899.92,1111.16
602910.73,331899.86,1111.13
602908.43,331899.79,1111.06
602906.17,331899.75,1110.93
602903.80,331899.69,1110.96
602901.50,331899.62,1110.96
602899.17,331899.59,1110.86
602896.81,331899.52,1110.86
602894.47,331899.46,1110.73
602892.08,331899.39,1110.63
602889.74,331899.36,1110.50
602887.44,331899.29,1110.34
602885.15,331899.26,1110.14
602882.95,331899.22,1109.35
602880.42,331899.16,1109.88
602978.93,331906.35,1109.91
602976.56,331906.28,1109.88
602974.23,331906.21,1110.08
602971.83,331906.15,1110.21
602969.44,331906.12,1110.27
602967.01,331906.06,1110.40
602964.64,331905.99,1110.60
602962.34,331905.92,1110.57
602959.84,331905.86,1110.86
602957.45,331905.80,1111.03
602955.08,331905.73,1111.09
602952.65,331905.67,1111.19
602950.25,331905.61,1111.32
602947.89,331905.54,1111.39
602945.52,331905.51,1111.49
602943.02,331905.42,1111.58
602940.69,331905.38,1111.62
602938.39,331905.32,1111.58
602935.96,331905.25,1111.62
602933.66,331905.19,1111.68
602931.23,331905.16,1111.68
602928.84,331905.12,1111.78
602926.57,331905.06,1111.81
602924.20,331904.99,1111.81
602921.84,331904.96,1111.85
602919.44,331904.90,1111.81
602917.11,331904.83,1111.85
602914.81,331904.76,1111.81
602912.48,331904.73,1111.81
602910.11,331904.66,1111.81
602907.72,331904.60,1111.72
602905.42,331904.53,1111.65
602903.05,331904.50,1111.62
602900.65,331904.44,1111.58
602898.29,331904.37,1111.58
602895.89,331904.31,1111.52
602893.59,331904.27,1111.42
602891.32,331904.21,1111.36
602888.96,331904.14,1111.36
602886.66,331904.11,1111.16
602884.26,331904.04,1110.96
602882.03,331904.01,1110.47
602879.86,331903.97,1109.91
602978.51,331911.22,1110.34
602976.04,331911.15,1110.40
602973.68,331911.09,1110.57
602971.35,331911.02,1110.76
602968.85,331910.96,1110.96
602966.48,331910.90,1110.96
602964.09,331910.83,1111.13
602961.72,331910.77,1111.32
602959.36,331910.70,1111.39
602956.89,331910.64,1111.49
602954.56,331910.57,1111.75
602952.19,331910.51,1111.88
602949.76,331910.45,1111.98
602947.40,331910.41,1112.01
602945.03,331910.35,1112.08
602942.67,331910.28,1112.11
602940.24,331910.22,1112.24
602937.91,331910.15,1112.18
602935.54,331910.12,1112.21
602933.14,331910.06,1112.21
602930.78,331909.99,1112.21
602928.32,331909.96,1112.34
602926.02,331909.90,1112.37
602923.65,331909.83,1112.47
602921.22,331909.80,1112.47
602918.92,331909.74,1112.50
602916.65,331909.67,1112.41
602914.32,331909.63,1112.47
602911.96,331909.57,1112.50
602909.63,331909.50,1112.47
602907.33,331909.44,1112.41
602904.93,331909.41,1112.41
602902.53,331909.34,1112.37
602900.26,331909.27,1112.31
602897.83,331909.21,1112.31
602895.50,331909.18,1112.27
602893.10,331909.11,1112.18
602890.74,331909.05,1112.14
602888.37,331908.98,1112.08
602886.01,331908.95,1112.04
602883.64,331908.89,1111.98
602881.28,331908.82,1111.88
602878.98,331908.79,1111.75
602977.41,331915.48,1110.83
602975.08,331915.41,1110.90
602972.71,331915.35,1111.06
602970.25,331915.29,1111.29
602967.85,331915.22,1111.32
602965.49,331915.16,1111.49
602963.09,331915.09,1111.65
602960.63,331915.03,1111.85
602958.26,331914.97,1112.04
602955.86,331914.94,1112.14
602953.43,331914.87,1112.24
602951.07,331914.81,1112.44
602948.67,331914.74,1112.44
602946.24,331914.68,1112.54
602943.94,331914.61,1112.60
602941.57,331914.55,1112.63
602939.21,331914.52,1112.70
602936.78,331914.45,1112.73
602934.38,331914.39,1112.80
602932.02,331914.32,1112.80
602929.65,331914.26,1112.83
602927.39,331914.26,1112.86
602924.92,331914.16,1113.00
602922.56,331914.13,1113.03
602920.26,331914.06,1113.00
602917.92,331914.00,1113.00
602915.63,331913.96,1113.00
602913.26,331913.90,1113.00
602910.86,331913.83,1113.03
602908.50,331913.77,1113.03
602906.20,331913.74,1112.90
602903.83,331913.67,1112.93
602901.40,331913.61,1112.96
602899.04,331913.54,1112.90
602896.67,331913.51,1112.93
602894.28,331913.45,1112.83
602891.94,331913.38,1112.77
602889.58,331913.32,1112.80
602887.28,331913.28,1112.77
602885.01,331913.21,1112.63
602882.68,331913.15,1112.63
602880.32,331913.12,1112.60
602979.55,331920.25,1111.16
602977.15,331920.18,1111.36
602974.69,331920.12,1111.55
602972.32,331920.05,1111.52
602969.86,331919.99,1111.68
602967.43,331919.93,1111.75
602965.00,331919.87,1112.04
602962.57,331919.80,1112.27
602960.23,331919.74,1112.47
602957.83,331919.67,1112.67
602955.47,331919.64,1112.73
602953.14,331919.57,1112.90
602950.77,331919.51,1112.96
602948.47,331919.44,1112.96
602946.04,331919.38,1113.09
602943.64,331919.32,1113.09
602941.31,331919.28,1113.23
602938.88,331919.22,1113.29
602936.45,331919.16,1113.32
602934.05,331919.09,1113.36
602931.72,331919.03,1113.39
602929.36,331918.96,1113.36
602926.96,331918.93,1113.49
602924.66,331918.90,1113.42
602922.26,331918.83,1113.59
602919.96,331918.77,1113.59
602917.63,331918.70,1113.68
602915.23,331918.67,1113.65
602912.87,331918.60,1113.65
602910.54,331918.54,1113.65
602908.20,331918.47,1113.68
602905.90,331918.44,1113.65
602903.51,331918.37,1113.55
602901.11,331918.31,1113.45
602898.68,331918.25,1113.65
602896.38,331918.21,1113.55
602894.01,331918.15,1113.52
602891.62,331918.08,1113.52
602889.32,331918.02,1113.45
602886.92,331917.95,1113.45
602884.55,331917.92,1113.45
602882.29,331917.85,1113.32
602879.92,331917.79,1113.29
602979.06,331925.12,1111.85
602976.70,331925.09,1111.98
602974.33,331925.02,1112.04
602971.90,331924.96,1112.14
602969.54,331924.89,1112.27
602967.17,331924.83,1112.41
602964.81,331924.76,1112.60
602962.41,331924.70,1112.73
602959.94,331924.64,1112.96
602957.58,331924.57,1113.19
602955.15,331924.51,1113.36
602952.75,331924.44,1113.39
602950.42,331924.38,1113.49
602948.09,331924.35,1113.45
602945.65,331924.25,1113.72
602943.26,331924.22,1113.65
602940.86,331924.15,1113.72
602938.46,331924.09,1113.91
602936.10,331924.02,1113.95
602933.80,331923.96,1113.91
602931.43,331923.93,1113.98
602929.03,331923.86,1114.05
602926.70,331923.83,1114.11
602924.34,331923.76,1114.11
602922.07,331923.70,1114.05
602919.64,331923.67,1114.11
602917.24,331923.60,1114.18
602914.94,331923.54,1114.14
602912.54,331923.47,1114.18
602910.25,331923.40,1114.14
602907.88,331923.37,1114.18
602905.48,331923.31,1114.21
602903.15,331923.24,1114.11
602900.75,331923.18,1114.05
602898.42,331923.11,1114.21
602896.02,331923.08,1114.21
602893.66,331923.02,1114.08
602891.39,331922.95,1114.05
602888.96,331922.89,1114.08
602886.60,331922.85,1114.18
602884.26,331922.79,1114.08
602881.90,331922.72,1114.05
602879.53,331922.66,1114.05
602978.87,331929.95,1112.34
602976.47,331929.88,1112.37
602974.01,331929.82,1112.60
602971.71,331929.75,1112.73
602969.24,331929.69,1112.83
602966.85,331929.63,1112.96
602964.48,331929.56,1113.09
602962.08,331929.50,1113.26
602959.68,331929.44,1113.52
602957.25,331929.41,1113.62
602954.89,331929.34,1113.78
602952.52,331929.28,1113.88
602950.13,331929.21,1113.95
602947.73,331929.15,1114.01
602945.36,331929.08,1114.14
602943.06,331929.02,1114.18
602940.70,331928.98,1114.21
602938.27,331928.92,1114.34
602935.84,331928.82,1114.47
602933.41,331928.79,1114.44
602931.14,331928.73,1114.44
602928.74,331928.70,1114.50
602926.34,331928.63,1114.54
602924.05,331928.60,1114.54
602921.68,331928.53,1114.57
602919.32,331928.47,1114.60
602916.98,331928.40,1114.57
602914.65,331928.34,1114.64
602912.29,331928.30,1114.67
602909.92,331928.24,1114.70
602907.65,331928.17,1114.67
602905.22,331928.11,1114.73
602902.83,331928.04,1114.73
602900.46,331928.01,1114.73
602898.06,331927.95,1114.70
602895.76,331927.88,1114.70
602893.37,331927.82,1114.73
602891.00,331927.78,1114.67
602888.70,331927.72,1114.64
602886.37,331927.65,1114.67
602884.00,331927.59,1114.67
602881.57,331927.52,1114.73
602879.21,331927.49,1114.67
602979.02,331934.18,1112.73
602976.59,331934.12,1112.93
602974.26,331934.05,1113.00
602971.89,331934.02,1113.06
602969.56,331933.95,1113.23
602967.13,331933.89,1113.32
602964.70,331933.82,1113.55
602962.27,331933.76,1113.65
602959.90,331933.70,1113.82
602957.54,331933.63,1114.01
602955.07,331933.57,1114.28
602952.77,331933.50,1114.34
602950.41,331933.44,1114.28
602948.01,331933.37,1114.37
602945.65,331933.31,1114.47
602943.25,331933.25,1114.57
602940.88,331933.21,1114.60
602938.45,331933.15,1114.70
602936.05,331933.09,1114.80
602933.69,331933.02,1114.83
602931.32,331932.96,1114.87
602929.02,331932.89,1114.90
602926.69,331932.89,1114.96
602924.30,331932.82,1114.96
602921.93,331932.76,1114.96
602919.53,331932.70,1115.00
602917.17,331932.63,1114.96
602914.83,331932.56,1115.03
602912.47,331932.53,1115.10
602910.20,331932.47,1115.06
602907.77,331932.40,1115.06
602905.41,331932.34,1115.10
602903.04,331932.27,1115.19
602900.68,331932.24,1115.19
602898.31,331932.17,1115.16
602895.98,331932.11,1115.16
602893.62,331932.04,1115.13
602891.22,331931.98,1115.19
602888.89,331931.95,1115.19
602886.62,331931.88,1115.13
602884.19,331931.82,1115.16
602881.86,331931.75,1115.19
602879.49,331931.72,1115.19
602978.84,331855.37,1103.65
602981.24,331855.43,1103.45
602983.57,331855.47,1103.19
602985.22,331852.17,1102.53
602984.62,331856.49,1103.25
602982.25,331856.42,1103.48
602979.82,331856.36,1103.74
602980.19,331860.06,1104.14
602982.56,331860.12,1103.91
602984.92,331860.19,1103.71
602979.68,331864.14,1104.56
602981.98,331864.18,1104.47
602984.41,331864.24,1104.27
602979.27,331868.26,1105.19
602981.74,331868.32,1104.89
602984.03,331868.39,1104.86
602979.15,331873.22,1105.91
602981.48,331873.25,1105.68
602983.81,331873.28,1105.52
602986.14,331873.35,1105.22
602978.67,331877.27,1106.53
602981.07,331877.33,1106.37
602983.43,331877.40,1106.11
602985.86,331877.46,1105.84
602978.71,331882.09,1107.02
602981.11,331882.16,1106.83
602983.50,331882.22,1106.60
602985.84,331882.25,1106.47
602980.94,331886.89,1107.45
602983.37,331886.95,1107.22
602985.77,331887.02,1106.96
602980.80,331891.00,1107.91
602983.16,331891.06,1107.71
602985.53,331891.13,1107.55
602981.03,331895.82,1108.47
602983.36,331895.88,1108.27
602985.69,331895.95,1108.11
602985.28,331861.26,1103.81
602982.85,331861.20,1104.01
602980.38,331861.14,1104.24
602986.02,331865.44,1104.20
602983.62,331865.38,1104.53
602981.16,331865.32,1104.60
602978.76,331865.25,1104.79
602984.17,331869.80,1105.02
602981.78,331869.76,1105.09
602979.41,331869.70,1105.38
602984.92,331874.34,1105.52
602982.53,331874.27,1105.78
602980.10,331874.21,1105.94
602986.16,331878.67,1105.97
602983.86,331878.60,1106.20
602981.46,331878.54,1106.47
602979.07,331878.47,1106.63
602986.50,331883.58,1106.57
602984.10,331883.52,1106.73
602981.67,331883.46,1106.96
602979.27,331883.39,1107.09
602985.80,331888.03,1107.09
602983.44,331887.97,1107.35
602980.94,331887.91,1107.55
602984.42,331892.50,1107.84
602981.95,331892.44,1107.88
602979.55,331892.38,1108.14
602985.63,331897.29,1108.27
602983.20,331897.23,1108.44
602980.74,331897.17,1108.66
602981.39,331900.40,1108.99
602983.75,331900.47,1108.76
602986.12,331900.53,1108.63
602979.49,331905.25,1109.75
602981.82,331905.31,1109.55
602984.19,331905.38,1109.35
602986.52,331905.44,1109.19
602979.95,331909.96,1110.21
602982.28,331909.99,1110.08
602984.68,331910.09,1109.91
602987.04,331910.12,1109.81
602980.30,331914.25,1110.57
602982.70,331914.31,1110.47
602985.03,331914.38,1110.34
602981.39,331919.14,1111.06
602983.75,331919.21,1110.90
602986.12,331919.27,1110.83
602982.15,331923.98,1111.52
602984.41,331924.05,1111.42
602986.71,331924.11,1111.26
602980.96,331928.61,1112.11
602983.30,331928.67,1111.95
602985.70,331928.74,1111.78
602981.97,331933.01,1112.47
602984.37,331933.08,1112.31
602986.70,331933.14,1112.14
602986.97,331901.72,1108.73
602984.57,331901.66,1108.83
602982.11,331901.59,1109.06
602979.75,331901.53,1109.22
602986.19,331906.54,1109.35
602983.79,331906.47,1109.52
602981.42,331906.41,1109.68
602985.73,331911.37,1110.04
602983.34,331911.31,1110.14
602980.87,331911.25,1110.27
602987.04,331915.74,1110.34
602984.64,331915.67,1110.47
602982.24,331915.61,1110.63
602979.84,331915.54,1110.73
602986.71,331920.44,1110.93
602984.38,331920.37,1110.99
602981.95,331920.31,1111.16
602986.35,331925.31,1111.39
602983.89,331925.24,1111.55
602981.46,331925.18,1111.72
602986.06,331930.14,1111.85
602983.63,331930.08,1112.01
602981.20,331930.01,1112.24
602986.35,331934.37,1112.27
602983.91,331934.30,1112.47
602981.45,331934.24,1112.63
602986.71,331932.29,1112.14
602987.63,331926.39,1111.49
602986.25,331920.39,1111.03
602986.13,331914.91,1110.34
602986.62,331909.08,1109.68
602986.99,331903.36,1108.96
602986.72,331897.40,1108.17
602986.39,331913.85,1110.21
602986.23,331908.11,1109.58
602984.58,331870.24,1104.96
602984.15,331859.49,1103.61
602986.27,331896.42,1108.04
602986.36,331879.81,1106.11
602985.80,331869.26,1104.76
602985.56,331858.50,1103.38
602879.27,331810.27,1092.10
602881.47,331810.31,1092.42
602883.70,331810.38,1092.62
602885.97,331810.41,1092.82
602888.30,331810.48,1093.08
602890.53,331810.51,1093.31
602892.83,331810.58,1093.57
602895.13,331810.62,1093.87
602897.33,331810.68,1094.26
602899.57,331810.72,1094.66
602901.80,331810.76,1094.98
602904.10,331810.82,1095.31
602906.27,331810.86,1095.67
602908.53,331810.93,1095.90
602910.90,331810.99,1095.94
602913.17,331811.03,1096.10
602915.53,331811.09,1096.30
602917.76,331811.13,1096.43
602919.96,331811.20,1096.66
602922.26,331811.23,1096.99
602924.53,331811.30,1097.25
602926.83,331811.33,1097.48
602929.16,331811.40,1097.81
602931.46,331811.43,1098.07
602933.73,331811.50,1098.53
602936.03,331811.54,1098.66
602938.36,331811.60,1098.79
602940.66,331811.64,1098.89
602942.96,331811.70,1098.92
602945.32,331811.77,1098.95
602947.52,331811.80,1099.05
602949.82,331811.87,1099.18
602952.09,331811.94,1099.15
602954.29,331811.98,1099.31
602956.65,331812.04,1099.25
602959.05,331812.10,1099.25
602961.45,331812.17,1099.25
602963.82,331812.23,1099.12
602966.08,331812.27,1099.08
602968.41,331812.30,1099.12
602970.68,331812.37,1099.28
602973.01,331812.44,1099.05
602975.44,331812.50,1098.63
602878.99,331814.32,1093.05
602881.26,331814.39,1093.24
602883.55,331814.42,1093.47
602885.85,331814.49,1093.67
602888.12,331814.52,1093.90
602890.42,331814.59,1094.16
602892.65,331814.62,1094.46
602894.95,331814.69,1094.79
602897.18,331814.73,1095.25
602899.39,331814.80,1095.44
602901.62,331814.83,1095.71
602903.85,331814.87,1096.07
602906.18,331814.93,1096.26
602908.45,331814.97,1096.53
602910.75,331815.04,1096.53
602913.08,331815.10,1096.72
602915.38,331815.14,1096.85
602917.71,331815.20,1097.08
602919.91,331815.24,1097.48
602922.12,331815.31,1097.61
602924.41,331815.34,1097.87
602926.68,331815.41,1098.13
602928.95,331815.44,1098.43
602931.21,331815.48,1098.92
602933.48,331815.55,1099.15
602935.81,331815.61,1099.18
602938.11,331815.65,1099.28
602940.44,331815.71,1099.38
602942.78,331815.78,1099.45
602945.04,331815.81,1099.54
602947.34,331815.88,1099.58
602949.57,331815.95,1099.64
602951.91,331815.98,1099.74
602954.21,331816.05,1099.91
602956.57,331816.11,1099.77
602958.97,331816.18,1099.87
602961.33,331816.24,1099.84
602963.73,331816.31,1099.68
602965.97,331816.34,1099.84
602968.20,331816.38,1099.81
602970.56,331816.44,1099.77
602972.90,331816.48,1099.68
602975.33,331816.57,1099.22
602974.73,331809.20,1098.10
602972.36,331809.14,1098.46
602969.96,331809.07,1098.59
602967.60,331809.01,1098.49
602975.47,331813.42,1098.76
602973.00,331813.35,1099.22
602970.51,331813.29,1099.41
602968.24,331813.23,1099.28
602965.88,331813.16,1099.28
602963.54,331813.13,1099.25
602961.15,331813.06,1099.38
602958.72,331813.00,1099.38
602956.35,331812.94,1099.35
602953.92,331812.87,1099.41
602951.59,331812.84,1099.28
602949.26,331812.77,1099.28
602946.86,331812.71,1099.12
602944.56,331812.68,1099.05
602942.19,331812.61,1099.02
602939.83,331812.58,1098.95
602937.50,331812.51,1098.79
602935.07,331812.48,1098.72
602932.70,331812.42,1098.82
602930.50,331812.38,1098.00
602928.20,331812.31,1097.87
602925.94,331812.28,1097.58
602923.67,331812.21,1097.28
602921.37,331812.18,1097.02
602919.01,331812.11,1096.66
602916.71,331812.08,1096.49
602914.44,331812.01,1096.33
602912.08,331811.98,1096.13
602909.71,331811.91,1095.97
602907.31,331811.85,1095.90
602904.98,331811.82,1095.71
602902.68,331811.75,1095.31
602900.35,331811.72,1094.95
602898.12,331811.68,1094.59
602895.82,331811.61,1094.26
602893.55,331811.58,1093.90
602891.25,331811.51,1093.57
602888.89,331811.48,1093.28
602886.62,331811.41,1093.08
602884.32,331811.38,1092.82
602882.02,331811.31,1092.65
602879.72,331811.28,1092.36
602976.57,331817.72,1099.08
602974.11,331817.62,1099.68
602971.61,331817.56,1099.94
602969.25,331817.53,1099.97
602966.88,331817.47,1100.00
602964.58,331817.40,1099.91
602962.15,331817.34,1099.81
602959.72,331817.27,1099.97
602957.46,331817.24,1099.94
602955.09,331817.17,1099.97
602952.73,331817.11,1099.91
602950.29,331817.04,1099.87
602948.00,331817.01,1099.74
602945.70,331816.94,1099.74
602943.30,331816.88,1099.61
602940.93,331816.85,1099.58
602938.54,331816.82,1099.51
602936.24,331816.75,1099.38
602933.94,331816.72,1099.28
602931.54,331816.65,1099.15
602929.27,331816.62,1098.59
602926.98,331816.55,1098.30
602924.71,331816.51,1098.10
602922.41,331816.45,1097.84
602920.05,331816.42,1097.58
602917.75,331816.35,1097.28
602915.41,331816.32,1097.02
602913.15,331816.25,1096.82
602910.78,331816.22,1096.76
602908.39,331816.15,1096.59
602906.15,331816.08,1096.36
602903.82,331816.05,1096.26
602901.45,331815.99,1096.00
602899.16,331815.95,1095.74
602896.86,331815.88,1095.44
602894.62,331815.85,1095.08
602892.29,331815.82,1094.72
602889.96,331815.75,1094.39
602887.66,331815.72,1094.13
602885.30,331815.65,1093.87
602883.03,331815.62,1093.74
602880.70,331815.55,1093.51
602880.61,331818.28,1094.36
602882.91,331818.34,1094.66
602885.31,331818.41,1094.62
602887.57,331818.44,1094.92
602889.84,331818.51,1095.15
602892.14,331818.54,1095.44
602894.37,331818.58,1095.80
602896.67,331818.65,1096.03
602898.94,331818.68,1096.39
602901.14,331818.75,1096.56
602903.40,331818.79,1096.66
602905.70,331818.85,1096.79
602908.00,331818.92,1097.02
602910.24,331818.96,1097.15
602912.44,331819.03,1097.38
602914.80,331819.06,1097.48
602917.04,331819.13,1097.81
602919.43,331819.16,1097.97
602921.70,331819.23,1098.23
602923.90,331819.26,1098.46
602926.20,331819.33,1098.79
602928.43,331819.36,1099.12
602930.77,331819.43,1099.31
602933.06,331819.46,1099.58
602935.30,331819.53,1099.81
602937.66,331819.60,1099.87
602939.90,331819.63,1100.04
602942.26,331819.70,1100.07
602944.59,331819.76,1100.07
602946.79,331819.80,1100.30
602949.09,331819.87,1100.30
602951.39,331819.90,1100.30
602953.76,331819.97,1100.33
602956.09,331820.03,1100.36
602958.39,331820.10,1100.36
602960.76,331820.16,1100.30
602963.05,331820.20,1100.30
602965.35,331820.27,1100.36
602967.62,331820.30,1100.40
602969.89,331820.34,1100.50
602972.25,331820.40,1100.59
602974.68,331820.46,1100.20
602880.65,331823.17,1095.31
602882.98,331823.23,1095.51
602885.21,331823.27,1095.77
602887.55,331823.33,1096.00
602889.75,331823.37,1096.33
602891.95,331823.41,1096.53
602894.28,331823.47,1096.66
602896.51,331823.54,1096.92
602898.84,331823.58,1097.02
602901.11,331823.64,1097.35
602903.28,331823.68,1097.61
602905.61,331823.71,1097.77
602907.94,331823.78,1097.94
602910.24,331823.85,1098.13
602912.51,331823.88,1098.20
602914.74,331823.95,1098.36
602917.14,331823.98,1098.56
602919.37,331824.05,1098.89
602921.64,331824.08,1099.12
602923.87,331824.15,1099.25
602926.11,331824.19,1099.51
602928.47,331824.25,1099.74
602930.67,331824.29,1100.04
602932.97,331824.36,1100.27
602935.34,331824.39,1100.53
602937.60,331824.46,1100.69
602939.87,331824.49,1100.82
602942.07,331824.56,1100.95
602944.43,331824.63,1100.99
602946.83,331824.69,1100.99
602949.13,331824.73,1101.09
602951.43,331824.79,1101.05
602953.73,331824.86,1101.02
602956.06,331824.89,1101.12
602958.43,331824.96,1101.09
602960.66,331825.03,1101.05
602962.99,331825.09,1100.99
602965.29,331825.13,1100.95
602967.62,331825.16,1100.95
602969.96,331825.22,1100.99
602972.26,331825.29,1101.05
602974.62,331825.32,1100.92
602880.07,331827.02,1095.90
602882.30,331827.06,1096.20
602884.63,331827.13,1096.36
602886.87,331827.16,1096.69
602889.13,331827.20,1097.15
602891.43,331827.26,1097.25
602893.70,331827.30,1097.54
602896.03,331827.36,1097.61
602898.30,331827.43,1097.87
602900.56,331827.47,1098.20
602902.83,331827.50,1098.53
602905.06,331827.57,1098.56
602907.36,331827.64,1098.59
602909.63,331827.67,1098.72
602911.96,331827.74,1098.99
602914.29,331827.77,1099.12
602916.49,331827.84,1099.25
602918.82,331827.87,1099.48
602921.09,331827.94,1099.87
602923.36,331827.98,1099.97
602925.66,331828.04,1100.13
602927.96,331828.11,1100.23
602930.22,331828.14,1100.40
602932.46,331828.18,1100.79
602934.75,331828.25,1100.99
602937.02,331828.31,1101.32
602939.32,331828.35,1101.35
602941.65,331828.41,1101.45
602943.95,331828.48,1101.51
602946.32,331828.51,1101.55
602948.62,331828.58,1101.64
602950.95,331828.65,1101.58
602953.28,331828.71,1101.58
602955.58,331828.75,1101.68
602957.94,331828.81,1101.64
602960.21,331828.88,1101.68
602962.51,331828.95,1101.48
602964.91,331829.01,1101.35
602967.17,331829.01,1101.35
602969.57,331829.08,1101.28
602971.90,331829.14,1101.18
602974.20,331829.21,1101.05
602976.60,331829.27,1100.86
602879.89,331831.23,1096.79
602882.06,331831.27,1097.18
602884.26,331831.34,1097.35
602886.56,331831.37,1097.81
602888.86,331831.44,1097.77
602891.12,331831.47,1098.23
602893.45,331831.54,1098.20
602895.66,331831.58,1098.69
602897.99,331831.64,1098.72
602900.22,331831.68,1099.05
602902.52,331831.74,1099.38
602904.95,331831.81,1099.18
602907.22,331831.84,1099.35
602909.48,331831.91,1099.41
602911.75,331831.94,1099.64
602914.11,331832.01,1099.84
602916.32,331832.05,1100.17
602918.58,331832.11,1100.30
602920.88,331832.15,1100.59
602923.08,331832.22,1100.82
602925.35,331832.25,1100.86
602927.58,331832.32,1101.09
602929.85,331832.36,1101.32
602932.18,331832.42,1101.45
602934.45,331832.49,1101.64
602936.78,331832.52,1101.81
602939.08,331832.59,1101.91
602941.41,331832.62,1102.04
602943.81,331832.69,1102.14
602946.11,331832.75,1102.14
602948.47,331832.82,1102.14
602950.80,331832.88,1102.14
602953.10,331832.92,1102.17
602955.47,331832.98,1102.17
602957.74,331833.05,1102.17
602960.04,331833.12,1102.10
602962.30,331833.15,1102.10
602964.60,331833.22,1101.97
602966.93,331833.25,1101.84
602969.26,331833.32,1101.74
602971.63,331833.38,1101.64
602974.03,331833.45,1101.41
602976.39,331833.51,1101.22
602879.55,331835.61,1097.64
602881.89,331835.67,1097.87
602884.15,331835.71,1098.20
602886.42,331835.77,1098.33
602888.72,331835.81,1098.49
602890.98,331835.88,1098.72
602893.25,331835.91,1099.05
602895.48,331835.95,1099.54
602897.85,331836.01,1099.58
602900.21,331836.08,1099.51
602902.41,331836.15,1099.68
602904.75,331836.18,1099.81
602907.05,331836.25,1099.97
602909.25,331836.28,1100.17
602911.51,331836.35,1100.40
602913.81,331836.38,1100.56
602916.08,331836.42,1100.92
602918.34,331836.49,1101.18
602920.61,331836.52,1101.38
602922.97,331836.59,1101.45
602925.24,331836.65,1101.68
602927.51,331836.69,1101.84
602929.77,331836.76,1102.07
602932.11,331836.79,1102.30
602934.41,331836.86,1102.30
602936.64,331836.93,1102.27
602939.00,331836.96,1102.46
602941.34,331837.02,1102.56
602943.57,331837.09,1102.60
602945.93,331837.12,1102.63
602948.23,331837.19,1102.60
602950.57,331837.26,1102.76
602952.87,331837.29,1102.79
602955.20,331837.36,1102.79
602957.56,331837.42,1102.79
602959.90,331837.49,1102.69
602962.29,331837.55,1102.56
602964.63,331837.62,1102.50
602966.86,331837.62,1102.37
602969.19,331837.69,1102.33
602971.52,331837.75,1102.17
602973.95,331837.82,1101.94
602976.32,331837.88,1101.74
602879.14,331839.79,1098.69
602883.74,331839.89,1099.08
602886.07,331839.92,1099.02
602888.34,331839.99,1099.22
602890.61,331840.02,1099.61
602892.87,331840.09,1099.81
602895.14,331840.12,1100.07
602897.44,331840.19,1100.23
602899.74,331840.23,1100.30
602902.07,331840.29,1100.36
602904.34,331840.36,1100.53
602906.67,331840.39,1100.66
602908.90,331840.46,1100.89
602911.10,331840.50,1101.12
602913.44,331840.56,1101.35
602915.67,331840.60,1101.64
602917.97,331840.67,1101.87
602920.30,331840.70,1101.97
602922.53,331840.77,1102.10
602924.83,331840.80,1102.33
602927.13,331840.87,1102.43
602929.40,331840.94,1102.56
602931.70,331840.97,1102.73
602933.96,331841.04,1102.86
602936.30,331841.07,1102.99
602938.56,331841.14,1103.09
602940.96,331841.20,1102.99
602943.26,331841.24,1103.05
602945.53,331841.30,1103.22
602947.89,331841.37,1103.28
602950.19,331841.40,1103.32
602952.52,331841.47,1103.38
602954.95,331841.53,1103.35
602957.25,331841.60,1103.38
602959.55,331841.63,1103.32
602961.88,331841.70,1103.19
602964.28,331841.76,1103.05
602966.55,331841.80,1102.89
602968.82,331841.87,1102.86
602971.15,331841.93,1102.76
602973.45,331841.97,1102.53
602975.91,331842.06,1102.33
602880.95,331844.46,1099.77
602883.25,331844.53,1099.84
602885.52,331844.56,1100.17
602887.82,331844.63,1100.17
602890.08,331844.67,1100.53
602892.38,331844.73,1100.82
602894.65,331844.77,1100.92
602896.91,331844.83,1101.12
602899.15,331844.90,1101.15
602901.45,331844.94,1101.15
602903.81,331845.00,1101.28
602906.08,331845.07,1101.38
602908.34,331845.10,1101.84
602910.61,331845.14,1102.04
602912.88,331845.21,1102.27
602915.24,331845.24,1102.43
602917.44,331845.31,1102.53
602919.81,331845.37,1102.63
602922.07,331845.41,1102.83
602924.27,331845.48,1103.02
602926.61,331845.51,1103.15
602928.91,331845.58,1103.32
602931.20,331845.61,1103.48
602933.54,331845.68,1103.58
602935.80,331845.75,1103.74
602938.14,331845.78,1103.84
602940.40,331845.85,1103.91
602942.77,331845.91,1103.94
602945.10,331845.94,1103.97
602947.40,331846.01,1103.97
602949.76,331846.08,1103.97
602952.03,331846.14,1104.04
602954.36,331846.18,1104.01
602956.66,331846.24,1104.01
602958.99,331846.31,1103.94
602961.36,331846.37,1103.78
602963.66,331846.44,1103.61
602966.06,331846.47,1103.55
602968.42,331846.54,1103.35
602970.65,331846.57,1103.25
602972.99,331846.64,1103.15
602975.35,331846.70,1102.92
602880.37,331848.42,1100.33
602882.64,331848.45,1100.76
602884.84,331848.49,1100.99
602887.20,331848.55,1100.99
602889.54,331848.62,1101.09
602891.74,331848.66,1101.58
602894.04,331848.72,1101.61
602896.30,331848.76,1101.68
602898.67,331848.82,1101.64
602900.97,331848.89,1101.78
602903.26,331848.92,1102.07
602905.60,331848.99,1102.23
602907.83,331849.03,1102.53
602910.10,331849.09,1102.76
602912.40,331849.13,1102.92
602914.70,331849.19,1103.05
602917.00,331849.26,1103.09
602919.26,331849.30,1103.28
602921.53,331849.36,1103.42
602923.79,331849.40,1103.68
602926.06,331849.47,1103.81
602928.33,331849.50,1104.04
602930.59,331849.57,1104.17
602932.92,331849.60,1104.27
602935.22,331849.67,1104.43
602937.46,331849.70,1104.50
602939.72,331849.77,1104.53
602942.09,331849.84,1104.47
602944.52,331849.90,1104.43
602946.85,331849.97,1104.43
602949.15,331850.00,1104.47
602951.52,331850.06,1104.47
602953.78,331850.13,1104.43
602956.08,331850.20,1104.37
602958.38,331850.23,1104.33
602960.71,331850.30,1104.14
602963.11,331850.36,1104.01
602965.44,331850.43,1103.94
602967.88,331850.49,1103.81
602970.24,331850.56,1103.74
602972.57,331850.62,1103.61
602974.90,331850.66,1103.48
602977.27,331850.72,1103.22
602880.99,331853.03,1101.22
602883.33,331853.09,1101.28
602885.56,331853.13,1101.58
602887.86,331853.16,1101.87
602890.12,331853.23,1102.07
602892.39,331853.27,1102.37
602894.72,331853.33,1102.43
602897.02,331853.40,1102.43
602899.39,331853.43,1102.50
602901.65,331853.50,1102.86
602904.05,331853.56,1102.96
602906.38,331853.60,1102.89
602908.52,331853.63,1103.38
602910.82,331853.70,1103.61
602913.18,331853.77,1103.68
602915.51,331853.80,1103.84
602917.81,331853.87,1103.97
602920.08,331853.90,1104.20
602974.52,331821.81,1100.43
602972.16,331821.75,1100.82
602969.79,331821.68,1100.69
602967.49,331821.62,1100.56
602965.16,331821.58,1100.53
602962.73,331821.52,1100.43
602960.43,331821.45,1100.46
602958.03,331821.39,1100.59
602955.64,331821.36,1100.56
602953.27,331821.29,1100.56
602950.84,331821.23,1100.50
602948.51,331821.16,1100.46
602946.14,331821.13,1100.46
602943.84,331821.07,1100.33
602941.48,331821.00,1100.27
602939.08,331820.97,1100.17
602936.78,331820.94,1100.10
602934.42,331820.87,1100.10
602932.12,331820.84,1099.64
602929.82,331820.80,1099.41
602927.52,331820.74,1099.15
602925.29,331820.70,1098.92
602923.02,331820.63,1098.53
602920.62,331820.60,1098.40
602918.36,331820.53,1098.03
602915.92,331820.47,1098.00
602913.63,331820.44,1097.71
602911.29,331820.40,1097.51
602908.96,331820.34,1097.31
602906.56,331820.27,1097.15
602904.17,331820.24,1096.99
602901.90,331820.17,1096.79
602899.57,331820.11,1096.76
602897.30,331820.07,1096.43
602895.07,331820.04,1096.07
602892.67,331819.97,1095.87
602890.41,331819.94,1095.51
602888.07,331819.87,1095.34
602885.77,331819.84,1095.12
602883.51,331819.77,1095.02
602881.18,331819.74,1094.59
602975.47,331826.28,1100.89
602973.14,331826.22,1101.05
602970.70,331826.15,1101.05
602968.34,331826.12,1101.02
602965.98,331826.06,1101.05
602963.64,331825.99,1101.09
602961.31,331825.93,1101.15
602958.88,331825.90,1101.22
602956.48,331825.83,1101.25
602954.08,331825.77,1101.15
602951.69,331825.70,1101.18
602949.32,331825.64,1101.22
602946.92,331825.61,1101.05
602944.59,331825.54,1101.12
602942.26,331825.48,1101.09
602939.93,331825.44,1100.99
602937.60,331825.38,1100.82
602935.23,331825.34,1100.63
602932.97,331825.31,1100.40
602930.67,331825.24,1100.17
602928.40,331825.21,1099.84
602926.10,331825.14,1099.64
602923.74,331825.11,1099.41
602921.44,331825.04,1099.28
602919.07,331825.01,1098.99
602916.77,331824.94,1098.69
602914.41,331824.91,1098.53
602912.04,331824.85,1098.33
602909.74,331824.78,1098.26
602907.38,331824.75,1098.07
602905.01,331824.68,1097.94
602902.75,331824.65,1097.77
602900.45,331824.58,1097.48
602898.12,331824.55,1097.18
602895.75,331824.48,1096.95
602893.45,331824.45,1096.85
602891.19,331824.38,1096.62
602888.85,331824.32,1096.59
602886.65,331824.28,1095.97
602884.29,331824.25,1095.80
602881.92,331824.18,1095.61
602879.66,331824.15,1095.38
602976.70,331830.58,1100.92
602974.27,331830.52,1101.12
602971.91,331830.45,1101.32
602969.58,331830.39,1101.41
602967.18,331830.32,1101.51
602964.78,331830.26,1101.68
602962.35,331830.23,1101.68
602959.99,331830.16,1101.81
602957.69,331830.10,1101.81
602955.25,331830.04,1101.84
602952.92,331830.00,1101.78
602950.49,331829.94,1101.74
602948.09,331829.87,1101.78
602945.73,331829.81,1101.71
602943.33,331829.75,1101.71
602940.97,331829.71,1101.58
602938.57,331829.68,1101.51
602936.27,331829.62,1101.41
602934.00,331829.58,1101.09
602931.64,331829.52,1100.89
602929.37,331829.48,1100.63
602927.14,331829.45,1100.43
602924.87,331829.38,1100.30
602922.57,331829.31,1100.23
602920.24,331829.28,1100.10
602917.98,331829.24,1099.64
602915.58,331829.18,1099.48
602913.21,331829.11,1099.35
602910.85,331829.08,1098.99
602908.45,331829.02,1098.92
602906.12,331828.95,1098.76
602903.69,331828.89,1098.92
602901.39,331828.85,1098.59
602899.16,331828.82,1098.33
602896.82,331828.75,1097.90
602894.46,331828.69,1097.97
602892.16,331828.65,1097.54
602889.86,331828.62,1097.41
602887.63,331828.55,1097.15
602885.30,331828.52,1096.76
602883.00,331828.45,1096.49
602880.70,331828.42,1096.26
602974.98,331834.70,1101.48
602972.55,331834.64,1101.71
602970.12,331834.57,1101.84
602967.76,331834.51,1101.94
602965.42,331834.44,1102.07
602962.96,331834.41,1102.17
602960.59,331834.35,1102.23
602958.13,331834.29,1102.33
602955.77,331834.22,1102.33
602953.37,331834.16,1102.37
602950.97,331834.09,1102.30
602948.64,331834.06,1102.30
602946.31,331834.00,1102.30
602943.91,331833.93,1102.27
602941.54,331833.90,1102.20
602939.21,331833.83,1102.07
602936.95,331833.80,1101.97
602934.55,331833.77,1101.81
602932.15,331833.70,1101.74
602929.92,331833.67,1101.51
602927.52,331833.60,1101.35
602925.22,331833.54,1101.12
602922.92,331833.50,1100.89
602920.59,331833.44,1100.92
602918.32,331833.40,1100.69
602915.99,331833.34,1100.23
602913.66,331833.30,1100.04
602911.36,331833.24,1099.87
602909.09,331833.20,1099.61
602906.73,331833.14,1099.51
602904.36,331833.10,1099.38
602901.97,331833.04,1099.51
602899.60,331832.97,1099.18
602897.30,331832.94,1098.95
602894.94,331832.88,1099.02
602892.64,331832.84,1098.46
602890.37,331832.77,1098.30
602888.11,331832.74,1097.84
602885.77,331832.67,1097.87
602883.44,331832.64,1097.67
602881.11,331832.57,1097.25
602975.89,331839.07,1101.94
602973.59,331839.01,1102.14
602971.13,331838.94,1102.37
602968.67,331838.88,1102.50
602966.23,331838.82,1102.53
602963.87,331838.79,1102.66
602961.47,331838.72,1102.76
602959.01,331838.66,1102.92
602956.64,331838.60,1102.99
602954.25,331838.53,1102.92
602951.88,331838.47,1102.96
602949.61,331838.43,1102.86
602947.22,331838.37,1102.76
602944.85,331838.30,1102.79
602942.52,331838.27,1102.69
602940.15,331838.21,1102.66
602937.82,331838.14,1102.56
602935.43,331838.14,1102.50
602933.16,331838.07,1102.40
602930.79,331838.01,1102.33
602928.50,331837.97,1102.23
602926.20,331837.91,1101.91
602923.83,331837.88,1101.74
602921.56,331837.81,1101.58
602919.23,331837.77,1101.45
602916.87,331837.71,1101.28
602914.57,331837.68,1100.92
602912.27,331837.61,1100.69
602909.94,331837.58,1100.50
602907.57,331837.51,1100.23
602905.21,331837.45,1100.07
602902.88,331837.41,1099.91
602900.54,331837.35,1099.77
602898.21,331837.31,1099.77
602895.78,331837.25,1099.74
602893.58,331837.21,1099.28
602891.31,331837.15,1098.99
602888.95,331837.11,1098.72
602886.72,331837.05,1098.49
602884.35,331837.01,1098.46
602881.99,331836.95,1098.23
602879.75,331836.91,1097.90
602976.63,331843.19,1102.40
602974.20,331843.09,1102.63
602971.77,331843.03,1102.82
602969.37,331843.00,1102.96
602967.01,331842.93,1102.99
602964.67,331842.87,1103.15
602962.21,331842.81,1103.32
602959.78,331842.74,1103.45
602957.45,331842.68,1103.51
602955.08,331842.64,1103.51
602952.72,331842.58,1103.55
602950.32,331842.52,1103.48
602947.92,331842.45,1103.45
602945.56,331842.42,1103.42
602943.26,331842.35,1103.22
602940.89,331842.29,1103.15
602938.46,331842.22,1103.25
602936.13,331842.22,1103.15
602933.86,331842.16,1103.02
602931.53,331842.12,1102.86
602929.20,331842.06,1102.73
602926.80,331841.99,1102.53
602924.54,331841.96,1102.46
602922.24,331841.89,1102.33
602919.94,331841.86,1102.10
602917.67,331841.79,1101.97
602915.27,331841.76,1101.81
602912.98,331841.69,1101.51
602910.64,331841.66,1101.28
602908.28,331841.59,1101.05
602906.01,331841.56,1100.79
602903.61,331841.50,1100.66
602901.28,331841.43,1100.50
602898.92,331841.40,1100.50
602896.52,331841.33,1100.40
602894.25,331841.30,1100.13
602891.92,331841.23,1100.04
602889.69,331841.20,1099.51
602887.36,331841.13,1099.48
602884.96,331841.07,1099.25
602882.76,331841.03,1098.89
602880.36,331840.97,1099.05
602977.32,331847.90,1102.96
602974.86,331847.83,1103.12
602972.43,331847.77,1103.32
602970.06,331847.71,1103.42
602967.70,331847.67,1103.51
602965.37,331847.61,1103.71
602962.97,331847.54,1103.78
602960.63,331847.48,1103.94
602958.17,331847.42,1104.10
602955.77,331847.35,1104.10
602953.41,331847.29,1104.17
602950.98,331847.26,1104.14
602948.61,331847.19,1104.10
602946.18,331847.13,1104.14
602943.85,331847.06,1104.14
602941.55,331847.03,1104.14
602939.15,331846.96,1104.04
602936.79,331846.90,1104.01
602934.49,331846.90,1103.87
602932.09,331846.83,1103.74
602929.79,331846.77,1103.58
602927.46,331846.73,1103.45
602925.23,331846.67,1103.25
602922.83,331846.63,1103.09
602920.50,331846.57,1102.89
602918.23,331846.53,1102.76
602915.87,331846.47,1102.63
602913.60,331846.40,1102.50
602911.20,331846.37,1102.33
602908.87,331846.30,1102.10
602906.57,331846.27,1101.87
602904.21,331846.21,1101.55
602901.94,331846.17,1101.38
602899.61,331846.10,1101.35
602897.28,331846.04,1101.32
602895.01,331846.00,1101.15
602892.61,331845.94,1101.05
602890.31,331845.91,1100.82
602888.05,331845.87,1100.40
602885.65,331845.81,1100.46
602880.99,331845.71,1099.81
602975.47,331851.92,1103.55
602973.03,331851.86,1103.74
602970.60,331851.79,1103.84
602968.27,331851.73,1103.94
602965.84,331851.70,1104.04
602963.41,331851.63,1104.14
602961.08,331851.57,1104.24
602958.68,331851.50,1104.50
602956.35,331851.44,1104.53
602953.92,331851.38,1104.56
602951.52,331851.34,1104.56
602949.15,331851.28,1104.56
602946.76,331851.22,1104.56
602944.42,331851.15,1104.60
602942.03,331851.12,1104.60
602939.60,331851.06,1104.70
602937.26,331850.99,1104.70
602934.93,331850.96,1104.60
602932.60,331850.92,1104.47
602930.17,331850.86,1104.50
602927.94,331850.79,1104.14
602925.67,331850.76,1104.01
602923.34,331850.69,1103.91
602921.04,331850.66,1103.68
602918.67,331850.59,1103.35
602916.37,331850.56,1103.28
602914.08,331850.49,1103.22
602911.68,331850.43,1103.09
602909.38,331850.39,1102.92
602906.98,331850.33,1102.66
602904.68,331850.30,1102.33
602902.32,331850.23,1102.27
602900.02,331850.20,1101.91
602897.82,331850.16,1101.74
602895.39,331850.10,1101.87
602893.02,331850.03,1101.81
602890.72,331849.96,1101.51
602888.33,331849.93,1101.35
602886.09,331849.86,1101.18
602883.69,331849.83,1101.02
602881.36,331849.77,1100.73
602879.06,331849.73,1100.40
602899.52,331854.51,1102.76
602897.28,331854.44,1102.56
602894.85,331854.38,1102.60
602892.55,331854.34,1102.53
602890.22,331854.28,1102.27
602887.86,331854.25,1102.07
602885.52,331854.18,1101.91
602883.29,331854.14,1101.68
602880.96,331854.08,1101.35
602977.91,331812.59,1097.87
602980.34,331812.66,1097.31
602982.74,331812.72,1097.02
602977.72,331816.64,1098.63
602980.12,331816.70,1098.03
602982.59,331816.79,1097.58
602982.18,331809.42,1096.62
602979.82,331809.36,1096.89
602977.32,331809.26,1097.35
602982.89,331813.64,1097.12
602980.46,331813.57,1097.44
602977.97,331813.51,1098.03
602984.00,331817.94,1097.54
602981.63,331817.87,1097.90
602979.07,331817.78,1098.49
602977.24,331820.56,1099.61
602979.67,331820.62,1098.86
602982.04,331820.72,1098.30
602984.47,331820.78,1097.97
602977.05,331825.42,1100.46
602979.55,331825.48,1099.71
602982.01,331825.58,1099.18
602984.41,331825.64,1098.82
602979.03,331829.34,1100.50
602981.46,331829.40,1100.13
602983.89,331829.46,1099.68
602978.82,331833.58,1100.99
602981.19,331833.64,1100.66
602983.59,331833.70,1100.43
602978.65,331837.95,1101.51
602981.08,331838.01,1101.22
602983.45,331838.07,1101.02
602978.34,331842.12,1102.14
602980.71,331842.19,1101.81
602983.07,331842.25,1101.48
602977.75,331846.77,1102.76
602980.11,331846.83,1102.50
602982.48,331846.90,1102.27
602984.88,331846.96,1102.14
602979.67,331850.78,1103.02
602982.00,331850.82,1102.79
602984.30,331850.88,1102.50
602984.57,331822.09,1098.20
602982.11,331822.03,1098.53
602979.61,331821.97,1099.08
602977.08,331821.87,1099.94
602982.99,331826.50,1099.15
602980.56,331826.44,1099.68
602978.00,331826.38,1100.33
602984.03,331830.77,1099.94
602981.63,331830.71,1100.30
602979.10,331830.65,1100.66
602984.57,331834.96,1100.46
602982.18,331834.89,1100.69
602979.68,331834.83,1101.02
602977.31,331834.77,1101.25
602983.15,331839.26,1101.18
602980.72,331839.20,1101.41
602978.22,331839.14,1101.71
602983.92,331843.38,1101.55
602981.56,331843.31,1101.81
602979.03,331843.22,1102.20
602984.68,331848.08,1102.30
602982.25,331848.02,1102.46
602979.75,331847.96,1102.69
602982.76,331852.11,1102.79
602980.26,331852.05,1103.09
602977.86,331851.98,1103.28
602983.64,331838.99,1101.05
602984.94,331833.96,1100.30
602984.86,331828.94,1099.58
602983.13,331809.26,1096.59
602985.21,331848.23,1102.30
602984.08,331843.14,1101.48
602985.18,331837.93,1100.73
602983.64,331833.28,1100.43
602984.55,331828.23,1099.25
602984.60,331818.18,1097.64
602984.01,331813.57,1097.12
602985.13,331812.78,1096.85
602987.43,331812.85,1096.69
602989.80,331812.92,1096.59
602992.16,331812.98,1096.46
602994.53,331813.05,1096.23
602996.96,331813.11,1096.03
602999.33,331813.17,1095.84
602984.95,331816.86,1097.35
602987.32,331816.92,1097.25
602989.72,331816.99,1097.12
602992.08,331817.05,1096.89
602994.48,331817.12,1096.72
602996.78,331817.15,1096.56
602999.11,331817.22,1096.62
602986.84,331820.84,1097.81
602989.24,331820.91,1097.67
602991.60,331820.97,1097.48
602993.97,331821.04,1097.25
602996.40,331821.10,1096.99
602998.70,331821.14,1097.05
602986.81,331825.70,1098.69
602989.14,331825.77,1098.53
602991.57,331825.83,1098.23
602993.97,331825.90,1098.00
602996.30,331825.96,1097.67
602998.67,331826.03,1097.48
602986.26,331829.53,1099.48
602988.66,331829.59,1099.28
602991.09,331829.69,1098.89
602993.39,331829.72,1098.72
602995.75,331829.82,1098.36
602998.15,331829.88,1098.03
602985.99,331833.77,1100.13
602988.35,331833.83,1099.97
602990.72,331833.90,1099.87
602993.15,331833.96,1099.41
602995.51,331834.03,1099.08
602997.84,331834.09,1098.86
602985.88,331838.14,1100.66
602988.28,331838.20,1100.43
602990.67,331838.27,1100.07
602993.04,331838.33,1099.97
602995.40,331838.40,1099.87
602997.74,331838.46,1099.64
602985.44,331842.32,1101.25
602987.93,331842.38,1100.89
602990.30,331842.44,1100.56
602992.53,331842.51,1100.43
602995.00,331842.58,1100.23
602997.33,331842.64,1100.04
602999.76,331842.70,1099.77
602987.31,331847.03,1101.64
602989.77,331847.09,1101.28
602992.14,331847.15,1101.09
602994.47,331847.22,1100.95
602996.93,331847.31,1100.53
602999.30,331847.38,1100.33
602986.73,331850.98,1102.23
602989.06,331851.05,1101.87
602991.49,331851.11,1101.64
602993.86,331851.17,1101.45
602996.19,331851.24,1101.12
602998.69,331851.30,1100.82
602985.97,331855.53,1103.02
602988.44,331855.59,1102.60
602990.77,331855.66,1102.37
602993.20,331855.76,1102.10
602995.66,331855.82,1101.74
602998.13,331855.88,1101.51
602987.22,331860.26,1103.51
602989.59,331860.32,1103.25
602991.95,331860.39,1102.99
602994.38,331860.45,1102.73
602996.75,331860.51,1102.50
602999.18,331860.58,1102.10
602986.78,331864.31,1104.04
602989.08,331864.37,1103.81
602991.44,331864.44,1103.55
602993.81,331864.50,1103.28
602996.20,331864.57,1103.09
602998.63,331864.63,1102.79
602986.47,331868.45,1104.60
602988.83,331868.52,1104.33
602991.23,331868.58,1104.04
602993.56,331868.65,1103.87
602995.86,331868.71,1103.68
602998.26,331868.78,1103.45
602988.44,331873.42,1105.09
602990.81,331873.48,1104.79
602993.17,331873.55,1104.60
602995.57,331873.61,1104.43
602997.97,331873.68,1104.01
602988.20,331877.53,1105.65
602990.56,331877.59,1105.42
602992.93,331877.66,1105.19
602995.29,331877.72,1104.99
602997.66,331877.79,1104.70
602988.20,331882.32,1106.34
602990.53,331882.39,1106.07
602992.87,331882.45,1105.88
602995.26,331882.52,1105.65
602997.63,331882.58,1105.45
602999.99,331882.65,1105.12
602988.14,331887.08,1106.73
602990.50,331887.15,1106.66
602992.80,331887.18,1106.43
602995.17,331887.25,1106.30
602997.56,331887.31,1106.11
602999.93,331887.37,1105.91
602987.92,331891.19,1107.29
602990.29,331891.26,1107.12
602992.65,331891.32,1106.99
602995.02,331891.39,1106.76
602997.45,331891.45,1106.57
602999.88,331891.51,1106.43
602988.09,331896.01,1107.94
602990.46,331896.08,1107.78
602992.82,331896.14,1107.58
602995.22,331896.20,1107.42
602997.55,331896.27,1107.29
602999.92,331896.34,1106.96
602988.45,331900.60,1108.53
602990.82,331900.66,1108.30
602993.15,331900.69,1108.04
602995.48,331900.76,1107.94
602997.94,331900.82,1107.71
602999.13,331809.86,1095.44
602996.74,331809.80,1095.67
602994.30,331809.74,1095.87
602991.84,331809.67,1096.13
602989.44,331809.58,1096.33
602987.05,331809.55,1096.43
602984.65,331809.48,1096.53
602999.84,331814.08,1095.97
602997.41,331814.02,1096.13
602994.95,331813.95,1096.30
602992.55,331813.89,1096.49
602990.12,331813.83,1096.69
602987.79,331813.76,1096.76
602985.36,331813.70,1096.95
602998.45,331818.29,1096.79
602996.15,331818.25,1096.69
602993.75,331818.19,1096.92
602991.29,331818.13,1097.12
602988.89,331818.06,1097.28
602986.43,331818.00,1097.44
602999.09,331822.47,1097.12
602996.79,331822.44,1097.15
602994.30,331822.34,1097.41
602991.83,331822.28,1097.64
602989.40,331822.22,1097.90
602987.01,331822.15,1098.00
602997.61,331826.91,1097.67
602995.11,331826.85,1097.97
602992.72,331826.78,1098.30
602990.32,331826.72,1098.53
602987.89,331826.62,1098.82
602985.49,331826.59,1098.92
602998.85,331831.18,1098.13
602996.38,331831.11,1098.49
602993.85,331831.05,1098.89
602991.36,331830.99,1099.12
602988.99,331830.93,1099.48
602986.49,331830.83,1099.68
602999.26,331835.37,1098.82
602996.83,331835.30,1099.15
602994.33,331835.21,1099.45
602991.83,331835.15,1099.74
602989.44,331835.08,1100.20
602987.00,331835.02,1100.20
602997.77,331839.64,1099.81
602995.24,331839.58,1100.07
602992.81,331839.52,1100.13
602990.41,331839.45,1100.23
602988.01,331839.39,1100.53
602985.58,331839.33,1100.82
602998.54,331843.76,1099.97
602996.14,331843.69,1100.23
602993.75,331843.63,1100.40
602991.25,331843.57,1100.63
602988.82,331843.50,1100.89
602986.29,331843.44,1101.32
602999.30,331848.49,1100.30
602996.90,331848.43,1100.69
602994.47,331848.37,1100.95
602992.04,331848.30,1101.18
602989.61,331848.24,1101.48
602987.18,331848.18,1101.74
602999.84,331852.58,1100.86
602997.38,331852.52,1101.15
602994.91,331852.43,1101.41
602992.48,331852.36,1101.87
602990.12,331852.33,1101.91
602987.65,331852.23,1102.27
602999.27,331856.90,1101.48
602996.78,331856.84,1101.78
602994.38,331856.74,1102.07
602991.98,331856.68,1102.37
602989.48,331856.61,1102.66
602987.05,331856.55,1102.99
602999.93,331861.67,1102.17
602997.40,331861.58,1102.60
602995.04,331861.55,1102.82
602992.57,331861.48,1103.05
602990.11,331861.39,1103.35
602987.74,331861.32,1103.61
602998.21,331865.76,1103.02
602995.81,331865.73,1103.25
602993.31,331865.63,1103.48
602990.95,331865.57,1103.74
602988.45,331865.51,1104.01
602998.79,331870.21,1103.58
602996.29,331870.11,1103.81
602993.83,331870.05,1104.07
602991.53,331870.02,1104.17
602989.00,331869.92,1104.53
602986.57,331869.86,1104.79
602999.54,331874.71,1104.07
602997.08,331874.65,1104.24
602994.58,331874.59,1104.66
602992.22,331874.53,1104.83
602989.79,331874.46,1105.12
602987.39,331874.40,1105.29
602998.32,331878.98,1104.79
602995.88,331878.92,1105.06
602993.45,331878.86,1105.32
602991.02,331878.79,1105.52
602988.56,331878.73,1105.78
602998.55,331883.90,1105.52
602996.12,331883.80,1105.81
602993.72,331883.77,1105.97
602991.42,331883.71,1106.14
602988.93,331883.65,1106.40
602997.89,331888.35,1106.17
602995.46,331888.29,1106.37
602993.06,331888.22,1106.57
602990.60,331888.16,1106.76
602988.23,331888.10,1106.83
602998.80,331892.89,1106.70
602996.44,331892.82,1106.86
602994.07,331892.76,1106.99
602991.64,331892.69,1107.22
602989.21,331892.63,1107.42
602986.85,331892.57,1107.45
602988.85,331905.51,1109.09
602991.22,331905.57,1108.86
602993.68,331905.64,1108.66
602996.11,331905.70,1108.47
602998.48,331905.76,1108.30
602989.41,331910.19,1109.58
602991.81,331910.28,1109.39
602994.14,331910.32,1109.19
602996.54,331910.38,1108.99
602998.94,331910.45,1108.80
602987.43,331914.44,1110.17
602989.86,331914.51,1110.04
602992.29,331914.57,1109.78
602994.69,331914.63,1109.62
602997.09,331914.70,1109.39
602999.48,331914.76,1109.26
602988.45,331919.31,1110.63
602990.88,331919.40,1110.44
602993.25,331919.47,1110.21
602995.58,331919.50,1110.08
602997.94,331919.57,1109.94
602989.11,331924.15,1111.13
602991.48,331924.24,1110.93
602993.88,331924.31,1110.73
602996.24,331924.37,1110.53
602998.61,331924.44,1110.31
602988.06,331928.80,1111.68
602990.43,331928.87,1111.49
602992.82,331928.93,1111.26
602995.16,331929.00,1111.13
602997.55,331929.06,1110.86
602999.95,331929.13,1110.60
602989.10,331933.21,1112.04
602991.47,331933.27,1111.81
602993.90,331933.33,1111.62
602996.30,331933.43,1111.39
602998.66,331933.50,1111.16
602997.66,331897.61,1107.35
602995.19,331897.55,1107.55
602992.79,331897.49,1107.68
602990.40,331897.42,1107.91
602988.03,331897.36,1108.11
602999.06,331902.04,1107.71
602996.70,331901.97,1107.91
602994.23,331901.91,1108.11
602991.80,331901.85,1108.30
602989.40,331901.78,1108.57
602998.28,331906.85,1108.47
602995.81,331906.79,1108.60
602993.45,331906.73,1108.80
602991.05,331906.66,1109.03
602988.59,331906.60,1109.26
602997.79,331911.69,1109.03
602995.42,331911.63,1109.26
602992.96,331911.56,1109.42
602990.53,331911.50,1109.65
602988.13,331911.44,1109.81
602999.09,331916.02,1109.42
602996.66,331915.96,1109.58
602994.26,331915.93,1109.75
602991.93,331915.86,1109.94
602989.44,331915.80,1110.17
602998.77,331920.76,1109.94
602996.40,331920.69,1110.14
602994.00,331920.63,1110.27
602991.60,331920.56,1110.50
602989.17,331920.50,1110.73
602998.44,331925.62,1110.44
602996.01,331925.56,1110.70
602993.68,331925.50,1110.86
602991.18,331925.43,1111.09
602988.75,331925.37,1111.29
602998.15,331930.46,1110.90
602995.79,331930.39,1111.19
602993.39,331930.33,1111.32
602990.96,331930.27,1111.58
602988.46,331930.20,1111.81
602998.37,331934.69,1111.29
602995.97,331934.62,1111.55
602993.54,331934.56,1111.75
602991.08,331934.50,1111.95
602988.71,331934.43,1112.21
602954.25,331774.42,1095.08
602956.65,331774.49,1095.05
602958.92,331774.52,1095.18
602961.35,331774.59,1095.02
602963.58,331774.66,1095.02
602965.82,331774.72,1095.15
602968.28,331774.79,1094.92
602970.58,331774.85,1094.92
602972.91,331774.92,1094.69
602975.34,331774.98,1094.36
602879.61,331776.72,1085.86
602881.91,331776.75,1086.19
602884.21,331776.82,1086.39
602886.47,331776.85,1086.65
602888.80,331776.92,1087.04
602891.10,331776.95,1087.34
602893.30,331777.02,1087.60
602895.57,331777.06,1088.06
602897.87,331777.12,1088.23
602900.04,331777.16,1088.68
602902.30,331777.23,1089.05
602904.54,331777.26,1089.37
602906.77,331777.33,1089.80
602909.00,331777.37,1090.16
602911.24,331777.40,1090.72
602913.47,331777.47,1091.11
602915.74,331777.51,1091.41
602917.97,331777.54,1091.97
602920.20,331777.61,1092.42
602922.47,331777.65,1092.85
602924.74,331777.71,1093.21
602926.97,331777.75,1093.57
602929.27,331777.82,1094.00
602931.47,331777.85,1094.43
602933.74,331777.89,1094.92
602936.00,331777.96,1095.25
602938.27,331777.99,1095.38
602940.50,331778.06,1095.64
602942.74,331778.10,1095.80
602945.00,331778.16,1096.13
602947.33,331778.23,1096.23
602949.63,331778.26,1096.20
602952.03,331778.33,1096.20
602954.30,331778.40,1096.30
602956.66,331778.46,1096.26
602959.00,331778.53,1096.30
602961.30,331778.59,1096.33
602963.69,331778.62,1096.16
602965.99,331778.69,1096.13
602968.32,331778.72,1096.16
602970.76,331778.82,1095.74
602973.12,331778.89,1095.31
602975.49,331778.95,1095.02
602975.47,331776.13,1094.59
602973.04,331776.06,1094.92
602970.48,331776.00,1095.21
602968.15,331775.94,1095.25
602965.75,331775.88,1095.41
602963.42,331775.81,1095.31
602961.02,331775.75,1095.34
602958.59,331775.68,1095.48
602956.29,331775.62,1095.34
602953.92,331775.55,1095.38
602951.62,331775.52,1095.18
602949.29,331775.45,1095.25
602946.89,331775.39,1095.15
602944.53,331775.32,1095.15
602942.16,331775.29,1094.92
602939.80,331775.22,1094.66
602937.53,331775.16,1094.43
602935.17,331775.12,1094.07
602932.84,331775.06,1093.77
602930.57,331775.02,1093.31
602928.34,331774.96,1092.98
602926.04,331774.95,1092.72
602923.71,331774.89,1092.29
602921.51,331774.85,1091.80
602919.21,331774.82,1091.41
602916.87,331774.75,1091.05
602914.61,331774.72,1090.59
602912.34,331774.65,1090.19
602910.11,331774.61,1089.77
602907.74,331774.55,1089.37
602905.44,331774.51,1088.91
602903.24,331774.48,1088.45
602900.91,331774.41,1088.03
602974.23,331779.94,1095.31
602971.74,331779.88,1095.74
602969.27,331779.81,1096.23
602966.81,331779.72,1096.59
602964.51,331779.68,1096.49
602962.08,331779.62,1096.59
602959.68,331779.56,1096.56
602957.38,331779.49,1096.59
602954.95,331779.43,1096.53
602952.59,331779.36,1096.62
602950.25,331779.30,1096.43
602947.89,331779.26,1096.49
602945.52,331779.20,1096.43
602943.16,331779.13,1096.10
602940.89,331779.10,1095.94
602938.59,331779.03,1095.61
602936.23,331778.97,1095.48
602933.90,331778.93,1095.25
602931.66,331778.87,1094.69
602929.40,331778.86,1094.29
602927.07,331778.83,1093.87
602924.83,331778.76,1093.47
602922.60,331778.73,1093.08
602920.27,331778.66,1092.65
602917.97,331778.63,1092.20
602915.70,331778.59,1091.70
602913.40,331778.53,1091.34
602911.14,331778.49,1090.85
602908.84,331778.46,1090.46
602906.57,331778.39,1090.00
602904.21,331778.36,1089.67
602901.97,331778.29,1089.24
602899.67,331778.25,1088.95
602897.31,331778.19,1088.52
602895.04,331778.15,1088.29
602892.81,331778.09,1087.83
602890.48,331778.05,1087.47
602888.14,331777.99,1087.27
602885.88,331777.95,1086.85
602883.61,331777.88,1086.55
602881.28,331777.85,1086.39
602879.53,331780.99,1086.55
602881.80,331781.05,1086.95
602883.96,331781.09,1087.27
602886.20,331781.13,1087.60
602888.43,331781.20,1087.96
602890.70,331781.23,1088.39
602892.93,331781.30,1088.91
602895.20,331781.33,1089.21
602897.46,331781.40,1089.57
602899.70,331781.44,1089.93
602902.00,331781.50,1090.23
602904.26,331781.54,1090.52
602906.53,331781.61,1090.82
602908.83,331781.64,1091.11
602911.06,331781.71,1091.54
602913.30,331781.74,1092.00
602915.56,331781.78,1092.26
602917.80,331781.85,1092.69
602920.00,331781.89,1093.18
602922.23,331781.92,1093.57
602924.50,331781.99,1093.93
602926.76,331782.02,1094.33
602928.96,331782.09,1094.72
602931.29,331782.13,1095.05
602933.46,331782.20,1095.38
602935.73,331782.23,1095.64
602938.00,331782.30,1095.87
602940.26,331782.33,1096.20
602942.53,331782.40,1096.56
602944.79,331782.44,1096.76
602947.13,331782.50,1096.92
602949.43,331782.57,1097.02
602951.72,331782.60,1097.12
602954.09,331782.67,1097.15
602956.39,331782.74,1097.15
602958.75,331782.80,1097.18
602961.05,331782.87,1097.21
602963.39,331782.90,1097.15
602965.75,331782.97,1097.05
602968.05,331783.03,1096.79
602970.42,331783.10,1096.53
602972.81,331783.16,1096.20
602975.21,331783.22,1095.87
602879.55,331785.15,1087.24
602881.85,331785.19,1087.60
602884.05,331785.26,1088.13
602886.25,331785.29,1088.59
602888.55,331785.33,1088.88
602890.78,331785.40,1089.31
602893.05,331785.43,1089.70
602895.31,331785.50,1090.03
602897.58,331785.53,1090.29
602899.88,331785.60,1090.62
602902.05,331785.64,1090.92
602904.28,331785.67,1091.31
602906.55,331785.74,1091.64
602908.78,331785.78,1091.97
602911.11,331785.84,1092.23
602913.38,331785.88,1092.56
602915.68,331785.95,1092.88
602917.94,331785.98,1093.31
602920.18,331786.05,1093.64
602922.48,331786.08,1093.93
602924.68,331786.15,1094.36
602926.98,331786.19,1094.66
602929.28,331786.25,1094.89
602931.44,331786.29,1095.25
602933.74,331786.36,1095.51
602936.08,331786.39,1095.77
602938.37,331786.46,1096.00
602940.61,331786.49,1096.26
602942.81,331786.56,1096.49
602945.04,331786.63,1096.72
602947.28,331786.67,1096.82
602949.61,331786.73,1097.02
602951.91,331786.77,1097.21
602954.21,331786.83,1097.25
602956.54,331786.90,1097.28
602958.84,331786.97,1097.35
602961.27,331787.03,1097.28
602963.70,331787.09,1097.18
602966.00,331787.13,1097.05
602968.40,331787.19,1096.89
602970.76,331787.26,1096.66
602973.16,331787.32,1096.39
602975.49,331787.39,1096.13
602879.25,331788.71,1087.93
602881.49,331788.74,1088.39
602883.72,331788.81,1088.95
602885.99,331788.85,1089.28
602888.19,331788.92,1089.57
602890.49,331788.95,1089.93
602892.75,331789.02,1090.29
602894.99,331789.05,1090.62
602897.22,331789.09,1090.82
602899.49,331789.16,1091.15
602901.75,331789.19,1091.44
602903.95,331789.26,1091.83
602906.22,331789.30,1092.10
602908.42,331789.37,1092.46
602910.69,331789.40,1092.72
602912.99,331789.47,1092.98
602915.25,331789.50,1093.31
602917.55,331789.57,1093.61
602919.88,331789.60,1093.90
602922.18,331789.67,1094.26
602924.45,331789.70,1094.49
602926.62,331789.77,1094.82
602928.92,331789.81,1095.15
602931.22,331789.88,1095.34
602933.48,331789.91,1095.57
602935.72,331789.98,1095.84
602937.95,331790.01,1096.00
602940.25,331790.08,1096.30
602942.51,331790.12,1096.56
602944.78,331790.18,1096.72
602947.11,331790.25,1096.95
602949.45,331790.28,1097.08
602951.78,331790.35,1097.21
602954.04,331790.42,1097.35
602956.31,331790.45,1097.41
602958.61,331790.52,1097.38
602960.98,331790.58,1097.25
602963.41,331790.65,1097.08
602965.80,331790.71,1096.95
602968.10,331790.74,1096.82
602970.44,331790.81,1096.62
602972.74,331790.88,1096.43
602975.13,331790.94,1096.26
602879.13,331793.54,1088.78
602881.43,331793.57,1089.34
602883.66,331793.61,1089.67
602885.96,331793.67,1090.06
602888.26,331793.71,1090.52
602890.52,331793.77,1090.88
602892.82,331793.81,1091.15
602895.09,331793.88,1091.41
602897.39,331793.91,1091.67
602899.69,331793.98,1091.83
602901.86,331794.01,1092.13
602904.09,331794.08,1092.39
602906.36,331794.12,1092.65
602908.59,331794.19,1092.98
602910.82,331794.22,1093.21
602913.09,331794.29,1093.47
602915.39,331794.32,1093.90
602917.66,331794.39,1094.20
602919.95,331794.43,1094.43
602922.22,331794.49,1094.69
602924.49,331794.53,1094.98
602926.79,331794.59,1095.31
602929.02,331794.63,1095.54
602931.32,331794.70,1095.84
602933.62,331794.73,1096.10
602935.82,331794.80,1096.23
602938.08,331794.84,1096.46
602940.35,331794.90,1096.72
602942.65,331794.94,1096.95
602944.95,331795.00,1097.12
602947.25,331795.07,1097.21
602949.58,331795.10,1097.38
602951.81,331795.17,1097.48
602954.08,331795.24,1097.54
602956.41,331795.27,1097.51
602958.75,331795.34,1097.48
602961.11,331795.40,1097.31
602963.48,331795.47,1097.18
602965.87,331795.53,1097.08
602968.21,331795.57,1096.92
602970.54,331795.63,1096.79
602972.94,331795.70,1096.59
602975.30,331795.76,1096.39
602881.08,331797.65,1090.00
602883.35,331797.68,1090.52
602885.55,331797.72,1090.85
602887.81,331797.79,1091.05
602890.05,331797.82,1091.34
602892.28,331797.89,1091.64
602894.58,331797.93,1091.93
602896.81,331798.00,1092.20
602899.15,331798.03,1092.42
602901.51,331798.09,1092.59
602903.74,331798.13,1092.88
602906.01,331798.20,1093.18
602908.24,331798.23,1093.47
602910.54,331798.30,1093.87
602912.78,331798.34,1094.07
602914.98,331798.41,1094.39
602917.28,331798.44,1094.69
602919.51,331798.48,1095.02
602921.81,331798.54,1095.28
602924.11,331798.61,1095.51
602926.37,331798.64,1095.74
602928.67,331798.71,1096.03
602930.94,331798.75,1096.23
602933.24,331798.81,1096.59
602935.54,331798.85,1096.72
602937.81,331798.91,1096.92
602940.10,331798.95,1097.15
602942.37,331799.02,1097.35
602944.70,331799.08,1097.54
602946.97,331799.12,1097.61
602949.17,331799.19,1097.74
602951.50,331799.25,1097.84
602953.80,331799.29,1097.90
602956.20,331799.35,1097.84
602958.53,331799.42,1097.77
602960.90,331799.48,1097.58
602963.26,331799.55,1097.48
602965.59,331799.61,1097.35
602967.96,331799.64,1097.25
602970.32,331799.71,1097.05
602972.69,331799.77,1096.89
602975.02,331799.84,1096.66
602880.87,331801.66,1090.72
602883.10,331801.73,1091.05
602885.30,331801.77,1091.37
602887.57,331801.80,1091.67
602889.90,331801.87,1091.87
602892.16,331801.93,1092.13
602894.46,331801.97,1092.46
602896.70,331802.04,1092.79
602898.93,331802.07,1093.11
602901.30,331802.14,1093.41
602903.59,331802.17,1093.61
602905.80,331802.24,1093.87
602908.03,331802.28,1094.20
602910.29,331802.31,1094.39
602912.59,331802.38,1094.72
602914.83,331802.41,1095.05
602917.00,331802.48,1095.28
602919.33,331802.52,1095.51
602921.56,331802.59,1095.80
602923.89,331802.62,1096.03
602926.19,331802.69,1096.16
602928.46,331802.72,1096.43
602930.76,331802.79,1096.72
602932.99,331802.86,1096.95
602935.29,331802.89,1097.35
602937.66,331802.96,1097.44
602939.92,331802.99,1097.67
602942.19,331803.06,1097.90
602944.49,331803.13,1097.84
602946.85,331803.16,1097.84
602949.15,331803.22,1098.03
602951.42,331803.29,1098.20
602953.78,331803.32,1098.30
602956.02,331803.39,1098.26
602958.32,331803.46,1098.30
602960.68,331803.52,1098.20
602963.01,331803.59,1098.03
602965.31,331803.62,1097.90
602967.68,331803.66,1097.64
602970.08,331803.72,1097.48
602972.44,331803.79,1097.25
602974.84,331803.88,1096.92
602879.57,331805.87,1091.31
602881.84,331805.90,1091.60
602884.07,331805.97,1091.87
602886.34,331806.00,1092.06
602888.54,331806.07,1092.29
602890.84,331806.11,1092.59
602893.14,331806.17,1092.82
602895.37,331806.21,1093.11
602897.64,331806.28,1093.44
602899.87,331806.31,1093.84
602902.17,331806.35,1094.23
602904.44,331806.42,1094.52
602906.67,331806.45,1094.79
602908.97,331806.52,1095.05
602911.27,331806.55,1095.25
602913.60,331806.62,1095.54
602915.90,331806.68,1095.71
602918.10,331806.72,1095.90
602920.37,331806.79,1096.03
602922.63,331806.82,1096.26
602924.93,331806.89,1096.53
602927.23,331806.92,1096.76
602929.50,331806.99,1096.99
602931.76,331807.03,1097.38
602934.03,331807.09,1097.64
602936.33,331807.13,1098.00
602938.63,331807.20,1098.23
602940.76,331807.23,1098.53
602943.13,331807.30,1098.59
602945.49,331807.36,1098.46
602947.79,331807.40,1098.53
602950.06,331807.47,1098.63
602952.36,331807.53,1098.59
602954.76,331807.56,1098.69
602957.12,331807.63,1098.72
602959.45,331807.69,1098.82
602961.79,331807.76,1098.66
602964.12,331807.83,1098.49
602966.48,331807.86,1098.33
602968.78,331807.93,1098.30
602971.11,331807.96,1098.33
602973.45,331808.02,1098.03
602975.88,331808.12,1097.51
602975.21,331784.24,1096.00
602972.71,331784.18,1096.33
602970.21,331784.09,1096.62
602967.82,331784.02,1096.89
602965.39,331783.96,1097.12
602962.95,331783.90,1097.21
602960.62,331783.83,1097.31
602958.26,331783.80,1097.28
602955.96,331783.73,1097.21
602953.63,331783.67,1097.21
602951.26,331783.60,1097.15
602948.93,331783.57,1097.05
602946.53,331783.50,1096.92
602944.23,331783.44,1096.76
602941.93,331783.37,1096.69
602939.63,331783.34,1096.13
602937.33,331783.30,1095.84
602935.00,331783.24,1095.61
602932.67,331783.20,1095.28
602930.37,331783.14,1094.98
602928.04,331783.10,1094.66
602925.71,331783.07,1094.26
602923.34,331783.01,1093.84
602921.08,331782.97,1093.51
602918.88,331782.93,1093.11
602916.54,331782.87,1092.56
602914.25,331782.83,1092.23
602911.95,331782.77,1091.93
602909.78,331782.73,1091.44
602907.51,331782.70,1091.15
602905.21,331782.63,1090.88
602902.98,331782.59,1090.59
602900.58,331782.53,1090.36
602898.28,331782.49,1090.00
602895.98,331782.43,1089.54
602893.62,331782.36,1089.37
602891.29,331782.33,1088.75
602888.96,331782.30,1088.36
602886.72,331782.23,1087.93
602884.46,331782.19,1087.57
602882.12,331782.13,1087.18
602879.82,331782.09,1086.81
602974.11,331788.57,1096.33
602971.62,331788.48,1096.56
602969.22,331788.42,1096.76
602966.79,331788.35,1096.95
602964.42,331788.29,1097.12
602962.03,331788.22,1097.21
602959.59,331788.16,1097.31
602957.26,331788.09,1097.31
602954.83,331788.06,1097.31
602952.47,331788.00,1097.15
602950.17,331787.93,1097.08
602947.87,331787.90,1096.85
602945.60,331787.83,1096.69
602943.20,331787.77,1096.53
602940.87,331787.73,1096.30
602938.61,331787.67,1096.03
602936.24,331787.63,1095.77
602933.91,331787.57,1095.54
602931.51,331787.50,1095.34
602929.21,331787.47,1094.95
602926.95,331787.40,1094.66
602924.68,331787.40,1094.39
602922.38,331787.33,1094.03
602920.02,331787.30,1093.74
602917.75,331787.23,1093.44
602915.45,331787.20,1093.05
602913.15,331787.17,1092.72
602910.92,331787.10,1092.39
602908.55,331787.03,1092.16
602906.32,331787.00,1091.80
602904.05,331786.96,1091.51
602901.72,331786.89,1091.08
602899.42,331786.86,1090.75
602897.06,331786.80,1090.49
602894.73,331786.76,1090.16
602892.46,331786.70,1089.83
602890.16,331786.66,1089.54
602887.96,331786.59,1089.11
602885.63,331786.56,1088.68
602883.30,331786.49,1088.39
602881.10,331786.46,1087.77
602975.10,331792.16,1096.30
602972.67,331792.09,1096.46
602970.24,331792.00,1096.66
602967.78,331791.94,1096.85
602965.31,331791.87,1096.99
602962.88,331791.81,1097.08
602960.45,331791.75,1097.28
602958.05,331791.68,1097.41
602955.69,331791.62,1097.44
602953.36,331791.58,1097.35
602951.02,331791.52,1097.21
602948.72,331791.48,1097.05
602946.42,331791.42,1096.95
602944.13,331791.35,1096.76
602941.79,331791.32,1096.49
602939.43,331791.25,1096.26
602937.16,331791.22,1096.00
602934.80,331791.15,1095.80
602932.43,331791.09,1095.57
602930.20,331791.09,1095.31
602927.80,331791.02,1095.05
602925.47,331790.99,1094.75
602923.20,331790.92,1094.46
602920.87,331790.89,1094.13
602918.61,331790.82,1093.87
602916.31,331790.79,1093.61
602913.97,331790.72,1093.24
602911.64,331790.69,1092.98
602909.28,331790.62,1092.72
602907.01,331790.59,1092.26
602904.71,331790.52,1092.00
602902.41,331790.49,1091.77
602900.11,331790.42,1091.37
602897.75,331790.39,1091.11
602895.52,331790.32,1090.78
602893.22,331790.28,1090.52
602890.95,331790.22,1090.23
602888.68,331790.18,1089.90
602886.42,331790.15,1089.57
602884.18,331790.08,1089.18
602881.85,331790.05,1088.75
602879.55,331790.01,1088.23
602975.95,331796.83,1096.36
602973.52,331796.76,1096.59
602971.06,331796.70,1096.82
602968.70,331796.64,1096.95
602966.33,331796.57,1097.12
602963.90,331796.51,1097.21
602961.50,331796.44,1097.35
602959.10,331796.38,1097.51
602956.74,331796.32,1097.58
602954.37,331796.25,1097.61
602951.94,331796.22,1097.58
602949.61,331796.15,1097.44
602947.21,331796.12,1097.31
602944.91,331796.09,1097.21
602942.61,331796.02,1097.05
602940.32,331795.96,1096.85
602938.05,331795.92,1096.59
602935.68,331795.86,1096.33
602933.32,331795.82,1096.20
602930.99,331795.76,1095.94
602928.62,331795.69,1095.61
602926.36,331795.66,1095.41
602924.06,331795.62,1095.08
602921.73,331795.56,1094.79
602919.46,331795.52,1094.52
602917.13,331795.46,1094.26
602914.83,331795.39,1093.97
602912.50,331795.36,1093.57
602910.16,331795.32,1093.28
602907.86,331795.26,1092.98
602905.57,331795.22,1092.69
602903.27,331795.16,1092.42
602900.97,331795.12,1092.13
602898.67,331795.06,1091.93
602896.34,331794.99,1091.74
602894.00,331794.96,1091.47
602891.70,331794.89,1091.18
602889.34,331794.86,1090.95
602887.11,331794.79,1090.46
602884.87,331794.75,1090.10
602882.51,331794.72,1089.70
602880.24,331794.65,1089.31
602974.76,331800.90,1096.76
602972.36,331800.83,1096.99
602969.99,331800.77,1097.18
602967.59,331800.70,1097.31
602965.20,331800.64,1097.48
602962.80,331800.58,1097.61
602960.40,331800.51,1097.74
602958.04,331800.45,1097.90
602955.60,331800.38,1097.94
602953.21,331800.35,1097.97
602950.91,331800.29,1097.90
602948.48,331800.22,1097.77
602946.14,331800.16,1097.64
602943.75,331800.13,1097.58
602941.45,331800.06,1097.38
602939.18,331800.06,1097.18
602936.82,331799.99,1096.95
602934.55,331799.96,1096.76
602932.22,331799.89,1096.53
602929.89,331799.83,1096.26
602927.59,331799.79,1096.00
602925.29,331799.72,1095.74
602923.02,331799.69,1095.57
602920.66,331799.62,1095.31
602918.26,331799.59,1094.98
602915.96,331799.53,1094.69
602913.66,331799.49,1094.36
602911.43,331799.42,1094.07
602909.13,331799.39,1093.77
602906.76,331799.33,1093.47
602904.47,331799.29,1093.21
602902.10,331799.23,1092.85
602899.80,331799.19,1092.69
602897.50,331799.13,1092.46
602895.24,331799.09,1092.13
602892.90,331799.02,1091.87
602890.54,331798.99,1091.54
602888.31,331798.92,1091.21
602886.01,331798.89,1090.95
602883.64,331798.83,1090.78
602881.38,331798.79,1090.26
602879.11,331798.76,1089.80
602975.39,331804.88,1096.99
602972.90,331804.79,1097.35
602970.56,331804.72,1097.58
602968.10,331804.66,1097.77
602965.77,331804.60,1097.97
602963.37,331804.53,1098.17
602960.91,331804.47,1098.33
602958.54,331804.41,1098.43
602956.18,331804.37,1098.40
602953.81,331804.31,1098.40
602951.41,331804.24,1098.33
602949.11,331804.21,1098.17
602946.78,331804.14,1097.97
602944.38,331804.08,1097.94
602941.99,331804.05,1098.26
602939.72,331804.01,1097.81
602937.36,331803.95,1097.54
602935.06,331803.91,1097.35
602932.66,331803.85,1097.15
602930.36,331803.78,1096.76
602928.06,331803.75,1096.49
602925.73,331803.68,1096.23
602923.43,331803.65,1096.03
602921.10,331803.58,1095.84
602918.86,331803.55,1095.57
602916.53,331803.48,1095.38
602914.20,331803.45,1095.08
602911.90,331803.38,1094.79
602909.57,331803.35,1094.52
602907.33,331803.28,1094.29
602904.97,331803.25,1093.93
602902.64,331803.18,1093.64
602900.34,331803.15,1093.57
602898.01,331803.08,1093.15
602895.71,331803.05,1092.75
602893.44,331802.98,1092.46
602891.14,331802.95,1092.16
602888.84,331802.88,1091.90
602886.48,331802.85,1091.67
602884.25,331802.81,1091.34
602881.95,331802.75,1091.05
602879.61,331802.71,1090.72
602965.20,331808.95,1098.59
602962.80,331808.88,1098.72
602960.40,331808.82,1098.89
602957.97,331808.75,1098.89
602955.64,331808.72,1098.82
602953.31,331808.65,1098.76
602950.88,331808.59,1098.72
602948.58,331808.53,1098.69
602946.25,331808.49,1098.63
602943.88,331808.43,1098.66
602941.55,331808.36,1098.72
602939.22,331808.33,1098.46
602936.89,331808.30,1098.26
602934.59,331808.26,1097.87
602932.32,331808.19,1097.51
602929.99,331808.16,1097.25
602927.59,331808.10,1096.92
602925.29,331808.06,1096.76
602922.99,331808.00,1096.46
602920.66,331807.96,1096.23
602918.33,331807.90,1096.07
602916.00,331807.83,1095.84
602913.73,331807.80,1095.71
602911.40,331807.73,1095.48
602909.07,331807.70,1095.28
602906.73,331807.63,1095.05
602904.44,331807.60,1094.75
602902.17,331807.53,1094.49
602899.84,331807.50,1094.10
602897.57,331807.46,1093.54
602895.31,331807.39,1093.24
602892.94,331807.36,1092.98
602890.64,331807.29,1092.75
602888.34,331807.26,1092.46
602885.98,331807.20,1092.23
602883.65,331807.16,1092.03
602881.35,331807.10,1091.74
602879.11,331807.06,1091.47
602977.71,331775.05,1094.26
602980.01,331775.11,1094.13
602982.50,331775.21,1093.51
602977.72,331779.02,1095.05
602980.09,331779.08,1094.85
602982.55,331779.15,1094.33
602982.83,331776.35,1093.70
602980.37,331776.29,1094.26
602977.84,331776.19,1094.52
602981.49,331780.16,1094.72
602979.00,331780.07,1095.05
602976.60,331780.00,1095.18
602977.54,331783.29,1095.57
602979.94,331783.35,1095.21
602982.44,331783.45,1094.92
602977.83,331787.45,1095.77
602980.22,331787.52,1095.41
602982.52,331787.58,1095.21
602977.53,331791.01,1095.94
602979.90,331791.07,1095.71
602982.33,331791.13,1095.48
602977.76,331795.82,1096.16
602980.13,331795.89,1096.00
602982.50,331795.95,1095.77
602977.32,331799.91,1096.46
602979.82,331799.97,1096.20
602982.18,331800.03,1096.03
602977.17,331803.95,1096.69
602979.57,331804.01,1096.43
602982.00,331804.08,1096.30
602978.41,331808.18,1096.95
602980.71,331808.25,1096.66
602983.07,331808.31,1096.46
602982.57,331784.46,1094.98
602980.07,331784.40,1095.25
602977.64,331784.31,1095.67
602983.81,331788.83,1095.12
602981.41,331788.76,1095.41
602979.01,331788.70,1095.67
602976.55,331788.64,1096.00
602982.36,331792.35,1095.57
602980.00,331792.28,1095.80
602977.57,331792.22,1096.00
602983.21,331797.02,1095.80
602980.78,331796.95,1096.00
602978.35,331796.89,1096.20
602982.05,331801.09,1096.10
602979.65,331801.02,1096.26
602977.19,331800.96,1096.53
602982.69,331805.07,1096.33
602980.22,331805.01,1096.43
602977.86,331804.95,1096.72
602983.53,331804.89,1096.26
602983.26,331799.97,1095.94
602983.63,331795.33,1095.61
602982.57,331790.50,1095.31
602983.04,331781.40,1094.69
602983.45,331777.18,1093.77
602983.24,331808.60,1096.53
602983.21,331804.01,1096.23
602983.80,331799.23,1095.84
602983.18,331794.62,1095.57
602983.30,331789.66,1095.18
602983.26,331776.47,1093.64
602984.93,331775.27,1093.24
602987.33,331775.34,1092.92
602989.67,331775.40,1092.92
602992.13,331775.46,1092.56
602994.43,331775.53,1092.29
602996.79,331775.59,1092.10
602999.16,331775.69,1091.83
602984.85,331779.21,1094.26
602987.28,331779.28,1093.93
602989.68,331779.34,1093.77
602992.14,331779.40,1093.54
602994.51,331779.50,1093.15
602996.81,331779.57,1092.98
602999.34,331779.63,1092.69
602984.84,331783.51,1094.72
602987.20,331783.58,1094.43
602989.57,331783.64,1094.13
602991.90,331783.71,1093.84
602994.36,331783.77,1093.57
602996.83,331783.87,1093.28
602999.13,331783.90,1093.02
602984.95,331787.68,1094.92
602987.32,331787.74,1094.75
602989.72,331787.81,1094.46
602992.12,331787.87,1094.23
602994.45,331787.94,1093.93
602996.88,331788.00,1093.64
602999.38,331788.06,1093.28
602984.69,331791.23,1095.21
602987.02,331791.26,1095.05
602989.42,331791.36,1094.79
602991.82,331791.42,1094.43
602994.19,331791.49,1094.20
602996.55,331791.55,1093.90
602998.98,331791.62,1093.61
602984.93,331796.02,1095.54
602987.23,331796.08,1095.28
602989.59,331796.15,1095.05
602991.99,331796.25,1094.75
602994.36,331796.31,1094.52
602996.72,331796.38,1094.33
602999.02,331796.44,1094.03
602984.48,331800.10,1095.84
602986.88,331800.16,1095.61
602989.25,331800.23,1095.38
602991.64,331800.29,1095.21
602994.07,331800.36,1094.92
602996.41,331800.42,1094.82
602998.84,331800.48,1094.56
602999.65,331776.80,1092.26
602997.32,331776.73,1092.33
602994.92,331776.70,1092.52
602992.49,331776.60,1092.82
602989.99,331776.54,1093.11
602987.63,331776.48,1093.15
602985.26,331776.41,1093.47
602998.54,331780.63,1092.88
602996.15,331780.57,1093.18
602993.75,331780.51,1093.38
602991.15,331780.41,1093.74
602988.72,331780.35,1094.00
602986.26,331780.29,1094.26
602983.86,331780.23,1094.52
602999.62,331784.94,1092.98
602997.15,331784.87,1093.31
602994.66,331784.78,1093.61
602992.26,331784.72,1093.87
602989.83,331784.65,1094.20
602987.43,331784.59,1094.49
602985.06,331784.52,1094.72
602998.49,331789.24,1093.51
602996.06,331789.17,1093.84
602993.60,331789.11,1094.13
602991.13,331789.02,1094.39
602988.70,331788.95,1094.69
602986.27,331788.89,1094.95
602999.15,331792.79,1093.67
602996.68,331792.73,1093.97
602994.29,331792.67,1094.26
602991.85,331792.61,1094.49
602989.49,331792.54,1094.85
602987.06,331792.48,1095.12
602984.66,331792.41,1095.31
602984.40,331804.14,1096.16
602986.67,331804.21,1096.00
602989.06,331804.27,1095.84
602991.43,331804.34,1095.64
602993.86,331804.40,1095.38
602996.26,331804.46,1095.15
602998.62,331804.53,1094.95
602985.40,331808.38,1096.39
602987.74,331808.44,1096.30
602990.13,331808.51,1096.16
602992.50,331808.57,1095.94
602994.93,331808.64,1095.74
602997.30,331808.70,1095.51
602999.63,331808.77,1095.28
602997.77,331797.43,1094.26
602995.30,331797.37,1094.56
602992.94,331797.30,1094.72
602990.51,331797.24,1095.02
602988.01,331797.14,1095.25
602985.65,331797.08,1095.48
602999.03,331801.56,1094.59
602996.60,331801.50,1094.85
602994.24,331801.43,1094.98
602991.77,331801.34,1095.25
602989.31,331801.28,1095.44
602986.94,331801.21,1095.67
602984.48,331801.15,1095.87
602999.64,331805.52,1094.98
602997.27,331805.45,1095.15
602994.84,331805.39,1095.41
602992.34,331805.33,1095.64
602989.98,331805.26,1095.87
602987.51,331805.20,1096.03
602985.08,331805.14,1096.20
602894.79,331581.77,1063.68
602897.18,331581.87,1063.55
602899.45,331581.97,1063.46
602901.75,331582.07,1063.49
602904.05,331582.17,1063.72
602906.35,331582.27,1063.75
602908.75,331582.40,1063.62
602911.09,331582.49,1063.49
602913.55,331582.62,1063.09
602915.95,331582.72,1062.70
602918.25,331582.82,1062.47
602920.62,331582.92,1062.34
602923.02,331583.05,1061.68
602925.45,331583.14,1061.49
602927.85,331583.27,1061.26
602930.15,331583.37,1060.96
602932.58,331583.47,1060.70
602935.01,331583.60,1060.37
602937.45,331583.69,1060.17
602939.81,331583.79,1060.08
602942.11,331583.92,1060.04
602944.51,331584.02,1059.94
602946.85,331584.12,1059.78
602949.25,331584.21,1059.71
602951.55,331584.31,1059.65
602953.85,331584.41,1059.42
602956.21,331584.51,1059.55
602958.48,331584.61,1059.78
602960.88,331584.71,1059.62
602963.25,331584.84,1059.42
602965.58,331584.94,1059.52
602967.91,331585.04,1059.62
602970.11,331585.11,1059.88
602880.53,331584.96,1065.49
602882.83,331585.06,1065.72
602885.26,331585.19,1065.23
602887.69,331585.25,1064.80
602890.19,331585.38,1064.44
602892.56,331585.48,1064.14
602894.99,331585.60,1063.95
602897.33,331585.70,1063.95
602899.63,331585.80,1063.98
602901.93,331585.87,1064.24
602904.23,331585.97,1064.37
602906.53,331586.07,1064.37
602908.86,331586.17,1064.31
602911.19,331586.30,1064.24
602913.49,331586.40,1064.08
602915.83,331586.53,1063.78
602918.23,331586.59,1063.46
602920.49,331586.69,1063.55
602923.03,331586.82,1062.67
602925.36,331586.92,1062.47
602927.69,331587.02,1062.24
602930.26,331587.18,1061.52
602932.62,331587.27,1061.36
602935.22,331587.40,1060.63
602937.65,331587.49,1060.44
602939.98,331587.59,1060.37
602942.42,331587.72,1060.24
602944.85,331587.82,1059.94
602947.08,331587.92,1060.14
602949.38,331588.02,1060.08
602951.78,331588.11,1059.68
602954.08,331588.21,1059.88
602956.35,331588.31,1059.85
602958.69,331588.41,1059.94
602961.02,331588.51,1060.04
602963.35,331588.61,1060.04
602965.65,331588.71,1060.40
602967.95,331588.81,1060.60
602970.22,331588.88,1060.96
602880.15,331589.11,1065.59
602882.52,331589.20,1065.59
602884.85,331589.30,1065.46
602887.22,331589.40,1065.23
602889.59,331589.47,1065.06
602891.95,331589.56,1064.80
602894.32,331589.69,1064.70
602896.62,331589.76,1064.77
602898.92,331589.86,1064.83
602901.22,331589.96,1064.87
602903.49,331590.06,1064.96
602905.89,331590.16,1064.90
602908.22,331590.26,1064.80
602910.59,331590.39,1064.77
602912.99,331590.52,1064.60
602915.32,331590.61,1064.54
602917.72,331590.71,1064.34
602920.02,331590.78,1064.21
602922.52,331590.91,1063.72
602924.85,331591.00,1063.42
602927.25,331591.13,1063.00
602929.78,331591.23,1062.50
602932.18,331591.36,1061.88
602934.61,331591.48,1061.26
602937.01,331591.58,1061.06
602939.38,331591.68,1060.80
602941.84,331591.81,1060.34
602944.14,331591.91,1060.34
602946.51,331592.00,1060.40
602948.91,331592.10,1060.24
602951.21,331592.20,1060.21
602953.61,331592.33,1060.24
602955.84,331592.40,1060.40
602958.14,331592.50,1060.67
602960.51,331592.60,1060.86
602962.81,331592.70,1060.99
602965.14,331592.79,1061.22
602967.38,331592.86,1061.55
602879.65,331593.49,1065.75
602881.89,331593.55,1065.88
602884.22,331593.65,1065.75
602886.59,331593.78,1065.69
602888.92,331593.85,1065.55
602891.32,331593.95,1065.39
602893.72,331594.04,1065.13
602896.02,331594.14,1065.16
602898.39,331594.24,1065.23
602900.69,331594.34,1065.29
602903.02,331594.44,1065.33
602905.39,331594.54,1065.19
602907.72,331594.64,1065.13
602910.02,331594.77,1065.16
602912.29,331594.87,1065.10
602914.65,331594.97,1065.10
602917.09,331595.06,1064.90
602919.48,331595.16,1064.54
602921.82,331595.26,1064.37
602924.25,331595.35,1064.11
602926.65,331595.45,1063.85
602929.02,331595.58,1063.45
602931.41,331595.68,1063.09
602933.85,331595.81,1062.50
602936.18,331595.91,1062.08
602938.58,331596.00,1061.88
602941.14,331596.16,1060.99
602943.44,331596.23,1061.13
602945.88,331596.36,1060.76
602948.18,331596.45,1060.76
602950.54,331596.55,1060.86
602952.88,331596.65,1060.96
602955.18,331596.75,1061.06
602957.51,331596.82,1061.36
602959.74,331596.92,1061.65
602962.08,331597.02,1061.85
602964.34,331597.08,1062.18
602966.65,331597.18,1062.34
602968.91,331597.28,1062.70
602969.67,331582.07,1058.89
602967.33,331581.97,1058.76
602965.00,331581.87,1058.83
602962.54,331581.77,1059.06
602969.72,331586.17,1060.17
602967.48,331586.07,1059.85
602962.68,331585.87,1059.55
602960.25,331585.78,1059.81
602957.82,331585.68,1059.91
602955.45,331585.58,1059.62
602953.06,331585.49,1059.49
602950.69,331585.36,1059.78
602948.29,331585.29,1059.81
602945.92,331585.19,1059.85
602943.56,331585.10,1060.08
602941.19,331585.00,1060.14
602938.86,331584.90,1060.17
602936.46,331584.80,1060.34
602933.99,331584.64,1060.70
602931.56,331584.55,1060.93
602929.13,331584.42,1061.29
602926.70,331584.32,1061.55
602924.23,331584.19,1061.78
602921.77,331584.13,1062.21
602919.20,331584.01,1062.60
602916.71,331583.88,1062.93
602914.31,331583.78,1063.29
602911.81,331583.66,1063.65
602909.38,331583.56,1063.82
602907.08,331583.46,1063.88
602904.68,331583.36,1063.95
602902.41,331583.26,1063.78
602900.08,331583.16,1063.59
602897.71,331583.07,1063.65
602895.34,331582.97,1063.75
602892.88,331582.84,1063.98
602890.48,331582.74,1064.37
602888.01,331582.62,1064.70
602885.52,331582.52,1065.10
602883.18,331582.42,1065.33
602880.72,331582.30,1065.39
602968.34,331589.88,1060.96
602966.04,331589.82,1060.57
602963.71,331589.72,1060.31
602961.41,331589.62,1060.21
602959.01,331589.52,1060.08
602956.61,331589.42,1059.98
602954.31,331589.32,1059.94
602951.88,331589.23,1059.85
602949.48,331589.13,1060.01
602947.05,331589.04,1060.17
602944.68,331588.94,1060.04
602942.25,331588.81,1060.27
602939.85,331588.74,1060.47
602937.49,331588.65,1060.60
602935.02,331588.52,1060.76
602932.49,331588.39,1061.52
602930.12,331588.30,1061.78
602927.56,331588.17,1062.47
602925.10,331588.08,1062.80
602922.70,331587.95,1063.03
602920.20,331587.82,1063.88
602917.80,331587.72,1063.91
602915.37,331587.63,1063.98
602913.00,331587.53,1064.18
602910.54,331587.40,1064.47
602908.14,331587.30,1064.50
602905.80,331587.21,1064.57
602903.44,331587.11,1064.54
602901.14,331587.01,1064.47
602898.77,331586.91,1064.21
602896.40,331586.81,1064.14
602894.01,331586.72,1064.21
602891.54,331586.62,1064.41
602889.21,331586.52,1064.67
602886.77,331586.39,1065.00
602884.21,331586.27,1065.62
602881.84,331586.17,1065.59
602879.51,331586.07,1065.52
602968.53,331594.21,1062.31
602966.26,331594.14,1061.62
602963.93,331594.04,1061.39
602961.56,331593.95,1061.19
602959.26,331593.85,1061.16
602956.87,331593.75,1060.93
602954.57,331593.68,1060.47
602952.27,331593.58,1060.40
602949.80,331593.49,1060.40
602947.43,331593.39,1060.44
602945.04,331593.29,1060.50
602942.67,331593.20,1060.44
602940.14,331593.10,1060.76
602937.61,331593.01,1061.22
602935.24,331592.88,1061.45
602932.74,331592.75,1062.08
602930.31,331592.66,1062.63
602927.88,331592.53,1063.16
602925.42,331592.43,1063.59
602923.08,331592.30,1063.88
602920.62,331592.21,1064.24
602918.12,331592.11,1064.47
602915.72,331591.98,1064.70
602913.29,331591.89,1064.73
602910.95,331591.79,1064.87
602908.56,331591.69,1064.90
602906.12,331591.59,1065.00
602903.76,331591.50,1065.10
602901.33,331591.40,1065.03
602898.96,331591.30,1065.03
602896.63,331591.20,1064.93
602894.26,331591.11,1064.83
602891.86,331591.01,1064.96
602889.43,331590.88,1065.26
602887.10,331590.78,1065.39
602884.63,331590.69,1065.55
602882.30,331590.59,1065.62
602879.96,331590.49,1065.65
602969.07,331598.26,1062.83
602966.64,331598.17,1062.57
602964.21,331598.07,1062.41
602961.91,331598.01,1062.01
602959.58,331597.91,1061.88
602957.31,331597.81,1061.52
602954.98,331597.74,1061.22
602952.58,331597.64,1061.16
602950.24,331597.55,1061.03
602947.88,331597.45,1060.96
602945.51,331597.35,1060.99
602942.95,331597.26,1061.45
602940.58,331597.16,1061.49
602938.15,331597.03,1062.14
602935.75,331596.93,1062.37
602933.29,331596.84,1062.86
602930.72,331596.71,1063.46
602928.29,331596.55,1063.75
602925.86,331596.46,1064.08
602923.43,331596.39,1064.31
602921.06,331596.26,1064.54
602918.59,331596.17,1064.73
602916.13,331596.07,1065.10
602911.36,331595.85,1065.39
602909.03,331595.75,1065.26
602906.63,331595.65,1065.19
602904.20,331595.55,1065.33
602901.87,331595.46,1065.39
602899.53,331595.36,1065.39
602897.17,331595.26,1065.36
602894.80,331595.16,1065.26
602892.37,331595.07,1065.42
602889.97,331594.97,1065.55
602887.54,331594.87,1065.72
602885.14,331594.78,1065.82
602882.77,331594.68,1065.85
602878.98,331597.41,1066.15
602881.28,331597.51,1066.11
602883.64,331597.64,1066.01
602885.98,331597.74,1066.01
602888.24,331597.81,1065.92
602890.64,331597.90,1065.78
602893.04,331598.00,1065.65
602895.41,331598.10,1065.72
602897.67,331598.17,1066.18
602900.01,331598.30,1065.95
602902.47,331598.39,1065.52
602904.74,331598.49,1065.59
602907.07,331598.59,1065.46
602909.38,331598.69,1065.39
602911.68,331598.79,1065.42
602914.08,331598.92,1065.26
602916.38,331599.02,1065.19
602918.84,331599.08,1064.83
602921.24,331599.21,1064.67
602923.54,331599.31,1064.57
602925.94,331599.41,1064.47
602928.27,331599.51,1064.24
602930.61,331599.61,1063.95
602933.04,331599.74,1063.32
602935.47,331599.83,1062.93
602938.00,331599.96,1062.21
602940.33,331600.06,1062.24
602945.10,331600.25,1062.01
602947.47,331600.38,1061.78
602949.83,331600.48,1061.75
602952.13,331600.58,1061.75
602954.53,331600.68,1061.81
602956.80,331600.74,1062.18
602959.00,331600.81,1062.63
602961.43,331600.94,1062.57
602963.67,331601.01,1063.00
602965.90,331601.11,1063.36
602968.24,331601.21,1063.32
602879.45,331601.53,1066.41
602881.72,331601.63,1066.34
602884.09,331601.73,1066.24
602886.39,331601.83,1066.24
602888.79,331601.93,1066.15
602891.12,331601.99,1066.05
602893.39,331602.09,1066.01
602895.75,331602.19,1066.05
602898.02,331602.29,1066.28
602900.35,331602.39,1066.24
602902.75,331602.49,1066.05
602905.09,331602.59,1065.85
602907.48,331602.68,1065.78
602909.82,331602.78,1065.65
602912.22,331602.88,1065.52
602914.58,331602.98,1065.42
602916.95,331603.14,1065.16
602919.32,331603.21,1065.10
602921.62,331603.31,1065.00
602923.88,331603.37,1065.03
602926.22,331603.47,1064.96
602928.58,331603.60,1064.60
602931.08,331603.73,1063.91
602933.55,331603.82,1063.26
602936.08,331603.95,1062.47
602938.48,331604.05,1062.37
602940.71,331604.15,1062.86
602943.08,331604.25,1062.63
602945.31,331604.35,1062.70
602947.68,331604.45,1062.80
602949.98,331604.51,1062.93
602952.34,331604.61,1062.80
602954.71,331604.74,1062.83
602957.01,331604.81,1063.00
602959.34,331604.91,1063.13
602961.65,331605.01,1063.39
602963.94,331605.07,1063.55
602966.18,331605.17,1063.85
602968.48,331605.27,1064.05
602881.15,331605.82,1066.70
602883.38,331605.92,1066.87
602885.68,331606.02,1066.57
602888.08,331606.12,1066.47
602890.48,331606.18,1066.37
602892.91,331606.28,1066.41
602895.18,331606.38,1066.41
602897.51,331606.48,1066.28
602899.88,331606.57,1066.24
602902.15,331606.67,1066.18
602904.51,331606.77,1066.11
602906.85,331606.87,1066.08
602909.15,331606.97,1066.08
602911.61,331607.07,1065.75
602913.91,331607.16,1065.69
602916.28,331607.30,1065.72
602918.65,331607.36,1065.55
602920.98,331607.46,1065.46
602923.34,331607.56,1065.29
602925.65,331607.66,1065.16
602928.11,331607.78,1064.87
602930.48,331607.88,1064.73
602932.88,331607.98,1064.50
602935.54,331608.13,1062.90
602937.87,331608.23,1062.50
602940.04,331608.30,1063.59
602942.37,331608.37,1063.72
602944.67,331608.47,1063.78
602947.01,331608.57,1063.62
602949.24,331608.67,1063.65
602951.61,331608.77,1063.72
602953.94,331608.87,1063.78
602956.24,331608.93,1063.88
602958.57,331609.03,1064.01
602960.91,331609.13,1064.14
602963.24,331609.23,1064.24
602965.54,331609.29,1064.57
602967.81,331609.40,1064.77
602970.11,331609.49,1065.00
602880.83,331609.80,1066.97
602883.13,331609.90,1067.03
602885.50,331610.00,1067.03
602887.90,331610.06,1066.80
602890.20,331610.16,1066.83
602892.63,331610.26,1066.80
602894.96,331610.36,1066.64
602897.23,331610.42,1066.80
602899.56,331610.52,1066.93
602901.96,331610.65,1066.34
602904.30,331610.75,1066.24
602906.56,331610.82,1066.34
602909.03,331610.95,1066.18
602911.43,331611.04,1065.95
602913.76,331611.14,1065.82
602916.06,331611.24,1065.85
602918.36,331611.31,1065.65
602920.76,331611.44,1065.49
602923.09,331611.50,1065.42
602925.46,331611.63,1065.23
602927.79,331611.73,1065.10
602930.13,331611.80,1065.06
602932.56,331611.93,1064.87
602935.02,331612.02,1064.01
602937.29,331612.12,1064.28
602942.02,331612.32,1064.41
602944.36,331612.42,1064.34
602946.69,331612.52,1064.44
602949.02,331612.61,1064.31
602951.32,331612.68,1064.41
602953.66,331612.78,1064.41
602956.02,331612.88,1064.50
602958.29,331612.98,1064.77
602960.62,331613.04,1064.77
602962.99,331613.14,1064.87
602965.26,331613.24,1065.03
602967.56,331613.34,1065.29
602969.73,331613.41,1065.59
602879.68,331614.23,1067.13
602881.98,331614.33,1067.23
602884.34,331614.43,1067.26
602886.68,331614.49,1067.10
602888.98,331614.56,1067.33
602891.34,331614.66,1067.42
602893.71,331614.79,1067.00
602896.14,331614.88,1066.74
602898.44,331614.98,1066.80
602900.77,331615.05,1066.80
602903.21,331615.18,1066.37
602905.51,331615.28,1066.41
602907.87,331615.38,1066.37
602910.21,331615.48,1066.24
602912.57,331615.54,1066.15
602914.87,331615.67,1066.31
602917.21,331615.74,1065.85
602919.61,331615.84,1065.75
602921.91,331615.93,1065.59
602924.21,331616.03,1065.46
602926.61,331616.13,1065.36
602928.97,331616.23,1065.23
602931.37,331616.36,1065.03
602933.77,331616.46,1064.77
602935.97,331616.52,1065.13
602938.30,331616.62,1065.23
602940.77,331616.72,1064.93
602943.20,331616.81,1064.83
602945.47,331616.92,1064.83
602947.77,331617.01,1064.87
602950.10,331617.11,1064.93
602952.40,331617.18,1065.06
602954.77,331617.28,1065.06
602957.10,331617.38,1065.00
602959.47,331617.47,1065.03
602961.77,331617.57,1065.19
602964.03,331617.64,1065.29
602966.30,331617.74,1065.49
602968.54,331617.81,1065.82
602970.87,331617.91,1066.01
602879.09,331617.69,1067.52
602881.35,331617.79,1067.56
602883.72,331617.89,1067.75
602886.12,331617.96,1067.52
602888.42,331618.02,1067.62
602890.78,331618.15,1067.46
602893.22,331618.25,1067.26
602895.42,331618.32,1067.39
602897.78,331618.42,1067.03
602900.22,331618.55,1066.74
602902.55,331618.61,1066.64
602904.88,331618.71,1066.57
602907.22,331618.81,1066.54
602909.58,331618.91,1066.37
602912.01,331619.00,1066.18
602914.28,331619.10,1066.21
602916.61,331619.20,1066.08
602918.95,331619.30,1066.08
602921.28,331619.40,1065.88
602923.71,331619.49,1065.65
602926.05,331619.59,1065.55
602928.48,331619.69,1065.33
602930.81,331619.79,1065.19
602933.18,331619.89,1065.03
602935.51,331619.98,1065.29
602937.84,331620.05,1065.23
602940.21,331620.15,1065.23
602942.57,331620.25,1065.13
602944.91,331620.34,1065.10
602947.21,331620.44,1065.06
602949.41,331620.51,1065.26
602951.78,331620.61,1065.39
602954.14,331620.71,1065.26
602956.48,331620.81,1065.36
602958.84,331620.91,1065.33
602961.11,331620.97,1065.55
602963.47,331621.07,1065.59
602965.81,331621.17,1065.62
602968.04,331621.24,1065.72
602970.38,331621.34,1065.98
602880.92,331622.11,1067.95
602883.22,331622.21,1068.05
602885.65,331622.27,1067.79
602888.01,331622.37,1067.59
602890.38,331622.47,1067.65
602892.81,331622.56,1067.59
602895.08,331622.66,1067.69
602897.51,331622.76,1067.39
602899.91,331622.85,1067.13
602904.51,331623.05,1066.87
602906.84,331623.15,1066.64
602909.21,331623.25,1066.51
602911.54,331623.32,1066.41
602913.88,331623.41,1066.34
602916.21,331623.51,1066.31
602918.48,331623.61,1066.34
602920.88,331623.71,1066.18
602923.24,331623.81,1066.15
602925.57,331623.87,1066.08
602927.97,331624.00,1065.82
602930.31,331624.07,1065.65
602932.84,331624.20,1065.49
602935.17,331624.29,1065.49
602937.41,331624.36,1065.49
602939.77,331624.46,1065.55
602942.04,331624.56,1065.46
602944.44,331624.66,1065.39
602946.80,331624.76,1065.39
602949.04,331624.82,1065.46
602951.40,331624.92,1065.52
602953.67,331625.02,1065.78
602955.91,331625.09,1066.05
602958.17,331625.16,1066.44
602960.47,331625.26,1066.60
602962.81,331625.36,1066.51
602965.24,331625.45,1066.41
602967.60,331625.55,1066.37
602969.91,331625.65,1066.47
602879.88,331626.14,1068.05
602882.18,331626.21,1068.11
602886.85,331626.37,1067.82
602889.21,331626.47,1067.85
602891.55,331626.57,1067.85
602893.88,331626.63,1067.79
602896.31,331626.76,1067.49
602898.54,331626.83,1067.75
602900.94,331626.93,1067.65
602903.28,331627.03,1067.62
602905.71,331627.12,1067.20
602908.11,331627.22,1066.97
602910.44,331627.32,1066.87
602912.77,331627.42,1066.77
602915.04,331627.48,1066.77
602917.37,331627.58,1066.74
602919.81,331627.68,1066.34
602922.14,331627.78,1066.28
602924.41,331627.88,1066.44
602926.77,331627.98,1066.44
602929.17,331628.07,1066.21
602931.57,331628.17,1066.01
602933.90,331628.24,1066.01
602936.30,331628.33,1065.98
602938.57,331628.43,1065.98
602940.84,331628.53,1065.85
602943.27,331628.63,1065.55
602945.57,331628.70,1065.72
602947.90,331628.80,1065.95
602950.24,331628.89,1066.11
602952.50,331628.96,1066.31
602954.84,331629.06,1066.57
602957.07,331629.13,1066.83
602959.30,331629.20,1067.29
602961.54,331629.30,1067.52
602963.90,331629.36,1067.62
602966.24,331629.46,1067.95
602968.57,331629.56,1068.08
602970.94,331629.63,1068.05
602879.62,331629.86,1068.21
602881.99,331629.95,1068.28
602884.26,331629.99,1068.34
602886.65,331630.09,1068.08
602888.92,331630.15,1068.31
602891.35,331630.28,1067.92
602893.75,331630.38,1067.85
602896.05,331630.48,1067.72
602898.32,331630.55,1067.69
602902.89,331630.71,1067.98
602905.32,331630.81,1067.59
602907.72,331630.94,1067.16
602909.95,331631.01,1067.29
602912.45,331631.10,1067.13
602914.92,331631.20,1066.67
602917.28,331631.30,1066.64
602919.61,331631.39,1066.64
602921.98,331631.49,1066.37
602924.31,331631.59,1066.31
602926.55,331631.66,1066.34
602928.91,331631.76,1066.28
602931.28,331631.85,1066.28
602933.58,331631.95,1066.31
602935.91,331632.02,1066.57
602938.25,331632.12,1066.41
602940.68,331632.21,1066.24
602942.98,331632.31,1066.05
602945.21,331632.38,1066.24
602947.55,331632.48,1066.41
602949.78,331632.55,1066.70
602952.08,331632.65,1066.77
602954.41,331632.72,1066.97
602956.61,331632.79,1067.46
602958.95,331632.88,1067.69
602961.28,331632.98,1067.95
602963.58,331633.05,1068.28
602965.78,331633.12,1068.84
602968.12,331633.22,1068.97
602970.35,331633.29,1069.36
602968.43,331602.42,1063.65
602966.00,331602.29,1063.75
602963.77,331602.22,1063.16
602961.50,331602.15,1062.80
602959.17,331602.06,1062.80
602956.90,331601.95,1062.44
602954.60,331601.89,1062.11
602952.30,331601.79,1062.04
602949.87,331601.69,1062.11
602947.44,331601.60,1062.11
602945.10,331601.50,1061.78
602942.57,331601.40,1062.31
602940.11,331601.31,1062.54
602937.84,331601.24,1062.04
602935.21,331601.09,1063.00
602932.81,331600.99,1063.16
602930.28,331600.86,1063.98
602925.55,331600.63,1064.60
602923.12,331600.57,1064.67
602920.72,331600.47,1064.77
602918.32,331600.38,1064.87
602915.95,331600.25,1065.16
602913.52,331600.15,1065.29
602911.09,331600.06,1065.46
602908.69,331599.96,1065.49
602906.26,331599.86,1065.52
602903.86,331599.73,1065.75
602901.49,331599.67,1065.72
602896.66,331599.44,1066.15
602894.33,331599.38,1065.72
602891.93,331599.25,1065.78
602889.59,331599.15,1065.92
602887.20,331599.05,1066.05
602884.90,331598.95,1066.05
602882.50,331598.86,1066.11
602880.06,331598.76,1066.21
602966.38,331606.48,1064.14
602964.01,331606.38,1063.78
602961.65,331606.29,1063.59
602959.38,331606.22,1063.39
602956.95,331606.12,1063.29
602954.62,331606.02,1063.13
602952.18,331605.93,1063.09
602949.75,331605.86,1063.16
602947.45,331605.76,1063.06
602945.12,331605.67,1063.03
602942.75,331605.60,1062.93
602940.36,331605.50,1063.03
602938.19,331605.40,1062.41
602935.79,331605.30,1062.57
602933.19,331605.18,1063.52
602930.72,331605.02,1064.18
602928.23,331604.93,1064.70
602925.80,331604.83,1064.96
602923.40,331604.73,1065.13
602920.93,331604.64,1065.29
602918.57,331604.54,1065.26
602916.13,331604.44,1065.39
602913.67,331604.35,1065.62
602911.34,331604.25,1065.65
602908.97,331604.15,1065.85
602906.64,331604.05,1065.92
602904.17,331603.96,1066.01
602901.81,331603.86,1066.18
602899.51,331603.76,1066.28
602897.07,331603.67,1066.18
602894.71,331603.57,1066.18
602892.28,331603.47,1066.15
602889.94,331603.37,1066.21
602887.54,331603.28,1066.31
602885.11,331603.18,1066.34
602882.78,331603.08,1066.51
602880.35,331602.99,1066.47
602968.98,331610.31,1065.13
602966.65,331610.22,1064.77
602964.38,331610.11,1064.54
602961.98,331610.05,1064.31
602959.58,331609.95,1064.24
602957.28,331609.85,1064.14
602954.89,331609.76,1063.95
602952.52,331609.66,1063.91
602950.15,331609.59,1063.78
602947.76,331609.50,1063.82
602945.36,331609.40,1063.91
602942.96,331609.30,1063.88
602940.53,331609.21,1063.98
602938.29,331609.14,1063.13
602936.09,331609.07,1062.90
602930.99,331608.79,1064.80
602928.60,331608.69,1064.93
602926.13,331608.59,1065.16
602923.76,331608.50,1065.29
602921.40,331608.40,1065.49
602918.97,331608.30,1065.59
602916.57,331608.21,1065.75
602914.14,331608.11,1065.69
602911.70,331608.01,1065.78
602909.34,331607.92,1066.08
602906.91,331607.82,1066.15
602904.54,331607.72,1066.15
602902.14,331607.63,1066.24
602899.81,331607.53,1066.21
602897.41,331607.43,1066.34
602894.94,331607.34,1066.44
602892.61,331607.24,1066.60
602890.28,331607.14,1066.47
602887.88,331607.04,1066.54
602885.48,331606.95,1066.67
602883.08,331606.85,1066.90
602880.78,331606.75,1066.83
602969.56,331614.40,1065.65
602967.26,331614.33,1065.36
602964.92,331614.24,1065.10
602962.56,331614.14,1064.96
602960.16,331614.07,1064.83
602957.79,331613.98,1064.87
602955.46,331613.88,1064.64
602953.06,331613.78,1064.54
602950.66,331613.72,1064.54
602948.26,331613.62,1064.47
602945.83,331613.52,1064.54
602943.47,331613.43,1064.50
602941.10,331613.33,1064.57
602936.40,331613.16,1064.47
602934.10,331613.07,1064.37
602931.67,331612.94,1065.00
602929.20,331612.81,1065.16
602926.84,331612.71,1065.19
602924.44,331612.61,1065.36
602922.04,331612.55,1065.49
602919.67,331612.45,1065.55
602917.18,331612.36,1065.82
602914.88,331612.26,1065.88
602912.44,331612.16,1065.95
602909.95,331612.07,1066.24
602907.61,331611.97,1066.15
602905.12,331611.88,1066.37
602902.78,331611.78,1066.28
602900.22,331611.65,1066.87
602897.89,331611.55,1066.83
602895.55,331611.45,1066.87
602893.19,331611.39,1066.93
602890.89,331611.29,1067.03
602888.55,331611.19,1066.87
602886.22,331611.09,1066.90
602883.85,331611.00,1067.13
602881.52,331610.93,1066.93
602879.19,331610.83,1066.87
602969.65,331618.93,1065.92
602967.35,331618.83,1065.65
602965.02,331618.76,1065.42
602962.62,331618.67,1065.29
602960.32,331618.57,1065.23
602957.92,331618.50,1065.06
602955.49,331618.41,1065.10
602953.12,331618.34,1065.26
602950.82,331618.24,1065.00
602948.49,331618.14,1064.90
602946.12,331618.05,1064.93
602943.82,331617.98,1064.90
602941.39,331617.88,1065.00
602938.96,331617.79,1065.19
602936.59,331617.69,1065.29
602934.26,331617.59,1065.00
602931.93,331617.46,1064.96
602929.50,331617.36,1065.26
602927.03,331617.27,1065.36
602924.63,331617.17,1065.49
602922.17,331617.08,1065.62
602919.74,331617.01,1065.82
602917.44,331616.91,1065.85
602914.87,331616.79,1066.41
602912.57,331616.72,1066.18
602910.17,331616.62,1066.24
602907.81,331616.53,1066.44
602905.44,331616.43,1066.41
602903.01,331616.33,1066.44
602900.64,331616.24,1066.77
602898.21,331616.14,1066.90
602895.91,331616.04,1066.93
602893.51,331615.94,1067.03
602890.95,331615.82,1067.56
602888.71,331615.75,1067.42
602886.38,331615.65,1067.20
602883.95,331615.56,1067.42
602881.58,331615.46,1067.33
602879.18,331615.36,1067.20
602970.08,331622.36,1065.98
602967.68,331622.23,1065.75
602965.34,331622.13,1065.72
602962.98,331622.07,1065.72
602960.58,331621.97,1065.72
602958.31,331621.87,1065.49
602955.85,331621.78,1065.52
602953.55,331621.71,1065.36
602951.21,331621.61,1065.39
602948.88,331621.51,1065.29
602946.51,331621.42,1065.13
602944.08,331621.32,1065.16
602941.72,331621.22,1065.23
602939.32,331621.13,1065.29
602936.89,331621.09,1065.29
602934.59,331621.00,1065.26
602932.19,331620.90,1065.13
602929.72,331620.80,1065.36
602927.32,331620.71,1065.52
602924.86,331620.61,1065.69
602922.53,331620.51,1065.82
602920.03,331620.42,1066.05
602917.56,331620.29,1066.24
602915.23,331620.23,1066.18
602912.83,331620.10,1066.18
602910.50,331620.03,1066.34
602908.10,331619.93,1066.51
602905.73,331619.84,1066.60
602903.40,331619.74,1066.67
602900.97,331619.64,1066.90
602898.57,331619.54,1066.93
602896.14,331619.45,1067.42
602893.80,331619.35,1067.29
602891.44,331619.25,1067.42
602888.97,331619.16,1067.69
602886.71,331619.06,1067.59
602884.31,331618.96,1067.79
602881.91,331618.89,1067.69
602879.54,331618.80,1067.65
602970.46,331626.82,1066.83
602968.10,331626.72,1066.80
602965.63,331626.62,1066.83
602963.27,331626.56,1066.70
602960.90,331626.46,1066.90
602958.54,331626.36,1066.77
602956.24,331626.30,1066.34
602953.87,331626.20,1066.01
602951.64,331626.13,1065.69
602949.34,331626.06,1065.55
602946.97,331626.00,1065.52
602944.60,331625.90,1065.46
602942.14,331625.81,1065.52
602939.81,331625.71,1065.62
602937.47,331625.61,1065.59
602935.04,331625.51,1065.62
602932.67,331625.38,1065.65
602930.24,331625.32,1065.78
602927.81,331625.22,1065.95
602925.44,331625.09,1066.18
602922.95,331625.00,1066.28
602920.58,331624.97,1066.24
602918.22,331624.87,1066.18
602915.85,331624.77,1066.44
602913.52,331624.67,1066.51
602911.09,331624.58,1066.54
602908.72,331624.48,1066.64
602906.26,331624.38,1066.77
602903.79,331624.29,1067.23
602901.42,331624.19,1067.62
602894.20,331623.90,1067.75
602891.86,331623.80,1067.62
602889.53,331623.70,1067.72
602887.13,331623.64,1067.65
602884.73,331623.54,1067.82
602882.23,331623.42,1068.21
602879.90,331623.35,1067.95
602970.31,331630.53,1068.54
602968.01,331630.46,1068.25
602965.74,331630.36,1068.05
602963.41,331630.30,1067.85
602961.10,331630.20,1067.59
602958.77,331630.13,1067.26
602956.41,331630.03,1066.97
602954.11,331629.97,1066.57
602951.74,331629.87,1066.28
602949.41,331629.84,1066.11
602947.11,331629.74,1066.15
602944.71,331629.67,1065.85
602942.38,331629.57,1065.59
602939.95,331629.48,1065.92
602937.48,331629.38,1066.18
602935.08,331629.29,1066.31
602932.78,331629.15,1065.92
602930.38,331629.06,1066.08
602927.92,331628.96,1066.41
602923.32,331628.80,1066.15
602920.85,331628.70,1066.28
602918.45,331628.64,1066.51
602916.02,331628.54,1066.80
602913.59,331628.44,1066.90
602911.22,331628.35,1066.93
602908.86,331628.28,1066.83
602906.39,331628.15,1067.26
602903.93,331628.06,1067.62
602901.56,331627.96,1067.79
602899.26,331627.89,1067.85
602896.93,331627.80,1067.52
602894.53,331627.70,1067.69
602892.07,331627.60,1067.92
602889.77,331627.50,1067.79
602887.40,331627.41,1067.98
602884.97,331627.34,1068.15
602882.54,331627.25,1068.11
602880.11,331627.15,1068.08
602970.45,331634.40,1069.62
602968.21,331634.30,1069.23
602965.91,331634.23,1069.03
602963.68,331634.16,1068.44
602961.31,331634.10,1068.11
602958.95,331634.00,1067.88
602956.61,331633.93,1067.62
602954.28,331633.84,1067.20
602952.01,331633.77,1066.93
602949.58,331633.70,1066.90
602947.25,331633.64,1066.57
602944.95,331633.54,1066.54
602942.62,331633.47,1066.24
602940.25,331633.38,1066.37
602935.36,331633.18,1066.64
602933.15,331633.08,1066.34
602930.72,331632.99,1066.34
602928.32,331632.89,1066.34
602925.99,331632.79,1066.34
602923.62,331632.73,1066.34
602921.26,331632.63,1066.41
602918.76,331632.53,1066.67
602916.36,331632.47,1066.70
602913.93,331632.37,1066.90
602911.50,331632.28,1067.26
602909.13,331632.18,1067.56
602906.83,331632.08,1067.33
602904.40,331631.98,1067.69
602901.84,331631.89,1068.18
602899.57,331631.79,1067.95
602897.24,331631.73,1067.75
602894.81,331631.63,1068.05
602892.41,331631.53,1067.92
602889.88,331631.44,1068.34
602887.61,331631.34,1068.21
602885.31,331631.27,1068.25
602882.84,331631.15,1068.51
602880.51,331631.08,1068.28
602880.83,331634.35,1068.38
602887.93,331634.58,1068.38
602890.13,331634.68,1068.51
602892.53,331634.78,1068.34
602897.23,331634.94,1068.25
602899.66,331635.04,1067.82
602901.93,331635.14,1067.79
602904.26,331635.24,1067.79
602906.69,331635.33,1067.59
602908.89,331635.37,1068.05
602911.36,331635.50,1067.65
602913.69,331635.56,1067.49
602916.22,331635.69,1067.00
602918.52,331635.79,1066.90
602920.89,331635.89,1066.70
602923.19,331635.95,1066.57
602925.52,331636.05,1066.57
602927.89,331636.15,1066.47
602930.25,331636.25,1066.37
602932.62,331636.35,1066.37
602934.89,331636.41,1066.44
602937.19,331636.51,1066.51
602939.62,331636.61,1066.64
602941.79,331636.68,1066.97
602946.42,331636.85,1067.26
602948.72,331636.91,1067.42
602951.02,331637.01,1067.56
602953.26,331637.08,1068.02
602955.59,331637.18,1068.18
602957.86,331637.25,1068.54
602960.09,331637.32,1068.67
602962.36,331637.42,1068.90
602964.69,331637.48,1069.23
602967.06,331637.58,1069.59
602969.29,331637.65,1070.08
602971.56,331637.72,1070.34
602880.19,331638.51,1068.74
602882.46,331638.57,1068.67
602884.83,331638.64,1068.93
602887.19,331638.74,1068.64
602889.59,331638.83,1068.54
602891.99,331638.93,1068.47
602894.26,331639.00,1068.70
602896.62,331639.10,1068.51
602898.82,331639.17,1068.64
602901.29,331639.29,1068.34
602903.66,331639.39,1068.15
602905.96,331639.46,1067.98
602908.39,331639.59,1067.65
602910.62,331639.66,1067.65
602913.02,331639.75,1067.46
602915.45,331639.85,1067.36
602917.79,331639.95,1067.20
602920.19,331640.04,1067.06
602922.55,331640.11,1067.03
602924.88,331640.21,1066.90
602927.18,331640.31,1066.77
602929.58,331640.40,1066.44
602931.92,331640.47,1066.54
602934.22,331640.57,1066.67
602936.55,331640.64,1066.80
602938.82,331640.74,1067.20
602941.08,331640.80,1067.42
602943.45,331640.90,1067.69
602945.65,331640.97,1067.95
602947.89,331641.04,1068.34
602950.15,331641.11,1068.70
602952.49,331641.21,1068.61
602954.75,331641.27,1069.13
602956.95,331641.34,1069.66
602959.32,331641.44,1069.69
602961.65,331641.51,1069.82
602963.92,331641.61,1070.12
602966.19,331641.67,1070.64
602968.45,331641.74,1070.84
602970.82,331641.84,1070.94
602880.50,331642.21,1068.93
602882.86,331642.24,1068.97
602885.19,331642.34,1068.84
602887.49,331642.44,1068.87
602889.79,331642.50,1068.84
602892.06,331642.61,1068.93
602894.33,331642.67,1069.20
602896.66,331642.74,1069.13
602898.99,331642.84,1069.03
602901.52,331642.96,1068.34
602903.89,331643.06,1068.08
602906.26,331643.16,1068.05
602908.66,331643.26,1067.79
602910.99,331643.32,1067.59
602913.42,331643.42,1067.46
602915.79,331643.52,1067.29
602918.19,331643.61,1067.16
602920.45,331643.68,1067.16
602922.75,331643.78,1066.93
602925.15,331643.88,1066.80
602927.48,331643.97,1066.70
602929.78,331644.04,1066.87
602932.12,331644.14,1066.90
602934.42,331644.21,1067.26
602938.89,331644.34,1068.05
602941.22,331644.44,1068.18
602943.49,331644.51,1068.54
602945.85,331644.61,1068.64
602948.15,331644.68,1068.93
602950.39,331644.74,1069.20
602952.62,331644.85,1069.49
602954.92,331644.91,1069.82
602957.19,331644.98,1070.05
602959.52,331645.08,1070.21
602961.66,331645.15,1070.84
602964.05,331645.21,1070.80
602966.39,331645.31,1071.16
602970.89,331645.45,1071.79
602879.32,331646.11,1069.23
602881.59,331646.21,1069.23
602883.92,331646.25,1069.16
602886.32,331646.34,1069.00
602888.66,331646.44,1068.93
602890.96,331646.54,1068.97
602893.32,331646.61,1068.97
602895.66,331646.71,1068.90
602898.05,331646.80,1068.77
602900.29,331646.87,1068.93
602902.65,331646.97,1068.41
602904.99,331647.07,1068.31
602907.32,331647.13,1068.15
602909.69,331647.23,1068.15
602912.15,331647.33,1067.85
602914.52,331647.42,1067.59
602916.95,331647.52,1067.39
602919.31,331647.62,1067.10
602921.71,331647.71,1066.97
602924.05,331647.78,1067.03
602926.25,331647.85,1067.16
602928.58,331647.95,1067.36
602930.91,331648.01,1067.59
602933.15,331648.12,1067.95
602935.35,331648.15,1068.61
602937.65,331648.25,1068.80
602939.95,331648.32,1069.13
602942.25,331648.42,1069.00
602944.55,331648.49,1069.26
602946.88,331648.58,1069.33
602949.15,331648.65,1069.72
602951.38,331648.72,1070.02
602953.55,331648.79,1070.34
602955.88,331648.86,1070.54
602958.22,331648.96,1070.71
602960.48,331649.02,1070.90
602962.78,331649.09,1071.33
602965.02,331649.19,1071.72
602967.38,331649.26,1072.08
602969.75,331649.32,1072.28
602971.98,331649.42,1072.38
602880.76,331650.54,1069.49
602883.06,331650.60,1069.49
602885.49,331650.70,1069.29
602887.83,331650.77,1069.10
602890.19,331650.86,1069.07
602892.52,331650.93,1069.10
602894.86,331651.03,1068.97
602897.29,331651.12,1068.84
602899.69,331651.22,1068.64
602902.05,331651.32,1068.44
602904.35,331651.39,1068.41
602906.59,331651.45,1068.51
602909.05,331651.58,1068.11
602911.35,331651.65,1068.02
602913.72,331651.75,1067.75
602916.09,331651.84,1067.75
602918.42,331651.94,1067.23
602923.12,331652.11,1067.52
602925.45,331652.17,1067.82
602927.68,331652.24,1068.25
602929.95,331652.31,1068.54
602932.22,331652.38,1069.00
602934.39,331652.45,1069.66
602936.72,331652.51,1069.89
602939.08,331652.61,1069.82
602941.42,331652.71,1069.85
602943.72,331652.78,1070.12
602945.98,331652.84,1070.44
602948.19,331652.91,1070.80
602950.45,331653.01,1070.90
602952.75,331653.08,1071.10
602954.99,331653.15,1071.39
602957.19,331653.22,1071.69
602959.52,331653.32,1071.99
602961.85,331653.38,1072.05
602964.05,331653.45,1072.61
602966.39,331653.52,1072.90
602968.65,331653.62,1073.17
602970.99,331653.69,1073.20
602879.29,331654.19,1069.92
602881.62,331654.29,1069.75
602883.99,331654.35,1069.59
602886.39,331654.45,1069.46
602888.75,331654.51,1069.46
602891.08,331654.61,1069.36
602893.48,331654.71,1069.16
602895.88,331654.81,1068.87
602898.25,331654.87,1068.64
602900.61,331654.97,1068.54
602902.85,331655.04,1068.61
602905.18,331655.14,1068.57
602907.45,331655.21,1068.77
602909.85,331655.30,1068.34
602912.28,331655.40,1068.25
602914.68,331655.49,1067.72
602917.11,331655.59,1067.46
602919.41,331655.66,1067.69
602921.71,331655.76,1067.75
602923.94,331655.83,1068.11
602926.11,331655.90,1068.64
602928.35,331655.93,1069.26
602930.61,331656.03,1069.59
602932.85,331656.10,1070.08
602935.11,331656.17,1070.51
602937.48,331656.23,1070.61
602939.91,331656.33,1070.67
602942.18,331656.40,1070.90
602944.45,331656.50,1071.10
602946.68,331656.57,1071.36
602948.95,331656.63,1071.62
602951.28,331656.70,1071.89
602953.55,331656.80,1072.18
602955.75,331656.87,1072.44
602957.98,331656.94,1072.84
602960.25,331657.01,1073.07
602962.61,331657.07,1073.23
602964.85,331657.14,1073.79
602967.21,331657.24,1073.86
602969.51,331657.30,1074.18
602971.75,331657.37,1074.31
602880.49,331658.55,1069.95
602882.83,331658.59,1069.79
602885.19,331658.69,1069.49
602887.49,331658.75,1069.39
602889.79,331658.85,1069.39
602892.22,331658.95,1069.16
602894.52,331659.01,1069.03
602896.92,331659.11,1068.90
602899.39,331659.21,1068.61
602901.75,331659.30,1068.67
602904.12,331659.37,1068.54
602906.45,331659.47,1068.61
602908.85,331659.56,1068.31
602911.22,331659.63,1068.25
602913.58,331659.73,1068.11
602915.92,331659.83,1067.95
602918.18,331659.89,1067.85
602920.55,331659.99,1068.02
602922.82,331660.06,1068.41
602924.95,331660.10,1068.97
602927.15,331660.17,1069.46
602929.39,331660.24,1069.98
602931.65,331660.30,1070.38
602933.89,331660.37,1070.87
602936.19,331660.47,1071.07
602938.55,331660.54,1071.33
602940.88,331660.60,1071.56
602943.15,331660.70,1071.72
602945.42,331660.77,1071.89
602947.65,331660.84,1072.25
602949.95,331660.91,1072.64
602952.19,331660.97,1073.13
602954.49,331661.04,1073.43
602956.75,331661.14,1073.59
602958.89,331661.18,1074.18
602961.25,331661.28,1074.18
602963.42,331661.35,1074.58
602965.76,331661.45,1074.87
602967.92,331661.48,1075.66
602970.19,331661.59,1075.92
602879.61,331662.29,1069.59
602881.95,331662.32,1069.52
602884.25,331662.42,1069.39
602886.51,331662.49,1069.33
602888.88,331662.59,1069.36
602891.24,331662.65,1069.20
602893.55,331662.75,1069.20
602895.91,331662.82,1069.16
602898.28,331662.91,1068.90
602900.71,331663.01,1068.77
602903.07,331663.07,1068.61
602905.41,331663.17,1068.61
602907.77,331663.24,1068.57
602910.04,331663.34,1068.44
602912.41,331663.44,1068.34
602914.84,331663.50,1068.21
602917.14,331663.60,1068.21
602919.44,331663.67,1068.64
602921.67,331663.73,1069.03
602924.00,331663.80,1069.23
602926.20,331663.87,1069.62
602928.37,331663.94,1070.02
602930.64,331664.01,1070.64
602932.84,331664.08,1071.20
602937.44,331664.21,1071.72
602939.67,331664.28,1072.08
602941.97,331664.35,1072.48
602944.24,331664.45,1072.67
602946.57,331664.51,1072.90
602948.84,331664.58,1073.30
602951.07,331664.65,1073.79
602953.34,331664.72,1074.28
602955.51,331664.79,1074.58
602957.81,331664.85,1074.97
602960.11,331664.92,1075.10
602962.41,331665.02,1075.27
602964.68,331665.09,1075.76
602966.91,331665.19,1075.99
602969.24,331665.26,1076.22
602971.61,331665.32,1076.25
602880.65,331666.40,1069.95
602882.98,331666.43,1069.95
602885.31,331666.53,1069.75
602887.65,331666.59,1069.69
602889.88,331666.69,1069.62
602892.35,331666.79,1069.52
602894.71,331666.85,1069.33
602897.01,331666.95,1069.20
602899.41,331667.02,1069.00
602901.74,331667.12,1068.90
602904.11,331667.21,1068.87
602906.44,331667.28,1068.80
602908.77,331667.38,1068.67
602911.17,331667.44,1068.54
602913.54,331667.54,1068.44
602915.90,331667.61,1068.61
602918.17,331667.67,1068.84
602920.44,331667.74,1069.33
602922.67,331667.81,1069.92
602924.91,331667.88,1070.25
602927.21,331667.94,1070.61
602929.44,331668.01,1071.10
602931.61,331668.08,1071.62
602933.84,331668.15,1072.05
602936.11,331668.22,1072.31
602938.31,331668.29,1072.67
602940.58,331668.36,1072.94
602942.84,331668.43,1073.17
602945.18,331668.49,1073.69
602947.41,331668.59,1074.02
602949.74,331668.66,1074.25
602952.01,331668.73,1074.87
602954.24,331668.79,1075.30
602956.54,331668.86,1075.69
602958.74,331668.93,1076.22
602961.08,331669.00,1076.38
602963.25,331669.07,1076.91
602965.41,331669.14,1077.20
602967.81,331669.23,1077.14
602970.11,331669.30,1077.30
602972.48,331669.40,1077.43
602970.60,331638.70,1070.44
602968.27,331638.60,1070.08
602966.03,331638.53,1069.66
602963.73,331638.46,1069.29
602961.40,331638.36,1069.03
602959.03,331638.30,1068.77
602956.73,331638.23,1068.57
602954.47,331638.16,1068.31
602952.07,331638.10,1067.98
602949.77,331638.00,1067.69
602947.34,331637.90,1067.85
602945.07,331637.84,1067.62
602942.80,331637.77,1067.20
602940.41,331637.70,1066.80
602938.14,331637.60,1066.60
602935.74,331637.54,1066.47
602933.34,331637.44,1066.41
602931.01,331637.31,1066.37
602928.58,331637.22,1066.44
602926.24,331637.12,1066.60
602923.84,331637.05,1066.60
602921.44,331636.96,1066.74
602919.08,331636.86,1066.87
602916.68,331636.79,1067.06
602914.25,331636.70,1067.42
602911.82,331636.60,1067.62
602909.35,331636.51,1068.02
602906.99,331636.41,1067.92
602904.55,331636.31,1067.85
602902.22,331636.25,1067.79
602899.82,331636.15,1067.88
602897.46,331636.05,1068.25
602892.59,331635.86,1068.31
602890.26,331635.76,1068.54
602887.96,331635.70,1068.25
602885.50,331635.60,1068.44
602880.80,331635.44,1068.41
602970.58,331642.73,1071.13
602968.28,331642.67,1071.07
602965.98,331642.57,1070.77
602963.71,331642.50,1070.15
602961.28,331642.44,1070.12
602956.65,331642.30,1069.62
602954.32,331642.24,1069.20
602952.02,331642.14,1068.77
602949.62,331642.07,1068.87
602947.35,331641.97,1068.38
602944.96,331641.91,1068.18
602942.72,331641.84,1067.75
602940.42,331641.74,1067.59
602938.12,331641.67,1067.26
602935.82,331641.61,1066.87
602933.39,331641.51,1066.70
602931.12,331641.41,1066.54
602928.82,331641.31,1066.47
602926.32,331641.22,1066.83
602923.83,331641.12,1067.03
602921.40,331641.03,1067.13
602919.03,331640.93,1067.23
602916.63,331640.83,1067.29
602914.20,331640.80,1067.42
602911.87,331640.70,1067.56
602909.50,331640.61,1067.62
602907.10,331640.51,1067.85
602904.74,331640.41,1068.05
602902.30,331640.32,1068.51
602899.87,331640.22,1068.77
602897.54,331640.15,1068.67
602895.11,331640.06,1068.80
602892.74,331639.96,1068.67
602890.38,331639.90,1068.54
602888.01,331639.80,1068.70
602885.58,331639.70,1068.74
602880.81,331639.54,1068.77
602970.07,331646.62,1071.95
602967.64,331646.56,1071.89
602965.34,331646.49,1071.20
602963.07,331646.42,1070.94
602960.70,331646.33,1070.67
602958.37,331646.26,1070.34
602956.04,331646.16,1070.21
602953.77,331646.09,1069.89
602951.44,331646.03,1069.49
602949.04,331645.93,1069.36
602946.81,331645.86,1068.90
602944.54,331645.79,1068.54
602942.17,331645.70,1068.61
602939.81,331645.63,1068.44
602932.91,331645.37,1067.26
602930.57,331645.30,1066.93
602928.24,331645.20,1066.93
602925.84,331645.14,1066.80
602923.48,331645.04,1066.87
602921.08,331644.94,1067.06
602918.65,331644.85,1067.13
602916.22,331644.78,1067.29
602913.78,331644.72,1067.46
602911.45,331644.62,1067.62
602909.02,331644.53,1067.92
602906.59,331644.43,1068.05
602904.22,331644.33,1068.25
602899.33,331644.14,1069.10
602896.89,331644.05,1069.03
602894.53,331643.98,1069.20
602892.23,331643.88,1069.26
602889.86,331643.82,1068.90
602887.50,331643.72,1068.93
602885.13,331643.62,1068.90
602882.80,331643.55,1069.03
602880.46,331643.46,1069.03
602971.95,331650.64,1072.58
602969.62,331650.57,1072.44
602967.32,331650.51,1072.31
602965.02,331650.44,1071.95
602962.72,331650.37,1071.49
602960.39,331650.27,1071.13
602958.02,331650.21,1070.94
602955.69,331650.14,1070.74
602953.29,331650.05,1070.54
602950.93,331649.98,1070.21
602948.69,331649.91,1069.92
602946.33,331649.81,1069.56
602943.99,331649.75,1069.46
602941.69,331649.65,1069.20
602939.29,331649.58,1069.23
602937.03,331649.52,1068.93
602934.63,331649.42,1068.97
602932.53,331649.32,1068.08
602930.26,331649.25,1067.72
602927.86,331649.18,1067.52
602925.53,331649.08,1067.29
602923.13,331649.02,1067.10
602920.80,331648.92,1067.16
602918.33,331648.83,1067.16
602915.87,331648.73,1067.52
602913.37,331648.67,1068.08
602910.97,331648.61,1068.02
602908.64,331648.51,1068.11
602906.21,331648.41,1068.25
602903.74,331648.32,1068.44
602901.34,331648.22,1068.74
602898.98,331648.16,1068.87
602896.68,331648.06,1068.87
602894.31,331647.96,1068.90
602891.98,331647.89,1068.93
602889.65,331647.79,1068.93
602887.28,331647.73,1069.00
602884.88,331647.63,1069.20
602882.45,331647.54,1069.13
602880.02,331647.44,1069.43
602972.00,331654.64,1073.59
602969.70,331654.57,1073.36
602967.33,331654.51,1073.10
602964.97,331654.41,1073.07
602962.67,331654.35,1072.71
602960.34,331654.28,1072.21
602957.90,331654.18,1072.18
602955.60,331654.12,1071.82
602953.40,331654.05,1071.43
602951.01,331653.98,1071.16
602948.67,331653.88,1071.10
602946.37,331653.82,1070.74
602944.01,331653.75,1070.38
602941.71,331653.65,1070.15
602939.41,331653.59,1070.02
602937.01,331653.49,1070.18
602934.71,331653.42,1069.92
602932.34,331653.36,1069.46
602930.17,331653.25,1068.93
602927.81,331653.19,1068.54
602925.48,331653.09,1068.11
602923.21,331653.02,1067.65
602920.78,331652.96,1067.56
602918.44,331652.86,1067.36
602916.01,331652.77,1067.59
602913.62,331652.73,1067.79
602911.22,331652.64,1068.08
602908.79,331652.54,1068.25
602906.35,331652.45,1068.57
602903.99,331652.35,1068.47
602901.65,331652.28,1068.44
602899.32,331652.18,1068.61
602896.92,331652.12,1068.84
602894.49,331652.02,1069.03
602892.06,331651.93,1069.16
602889.73,331651.83,1069.20
602887.43,331651.76,1069.16
602884.96,331651.67,1069.29
602882.56,331651.57,1069.52
602880.16,331651.47,1069.62
602971.88,331658.52,1074.58
602969.55,331658.45,1074.48
602967.25,331658.39,1074.25
602964.91,331658.29,1074.02
602962.61,331658.22,1073.63
602960.25,331658.16,1073.36
602957.92,331658.09,1073.10
602955.61,331657.99,1072.67
602953.22,331657.93,1072.41
602950.92,331657.86,1072.12
602948.62,331657.79,1071.79
602946.25,331657.69,1071.53
602943.92,331657.63,1071.26
602941.59,331657.56,1071.07
602939.32,331657.49,1070.84
602936.89,331657.40,1070.77
602934.59,331657.33,1070.61
602932.35,331657.26,1070.21
602930.09,331657.16,1069.59
602927.82,331657.06,1069.29
602925.52,331657.03,1068.64
602923.22,331656.96,1068.05
602920.99,331656.89,1067.75
602918.55,331656.80,1067.69
602916.26,331656.73,1067.39
602913.76,331656.64,1067.69
602911.20,331656.54,1068.41
602908.90,331656.48,1068.38
602906.40,331656.38,1068.84
602904.10,331656.32,1068.54
602901.70,331656.22,1068.64
602899.30,331656.12,1068.61
602896.94,331656.06,1068.77
602894.50,331655.96,1069.03
602892.14,331655.86,1069.26
602889.67,331655.77,1069.46
602887.27,331655.67,1069.52
602884.97,331655.61,1069.56
602882.58,331655.51,1069.75
602880.24,331655.44,1069.89
602971.14,331662.71,1076.09
602968.78,331662.61,1076.02
602966.57,331662.54,1075.36
602964.24,331662.47,1074.97
602961.91,331662.41,1074.58
602959.61,331662.34,1074.18
602957.15,331662.25,1074.18
602954.91,331662.18,1073.76
602952.64,331662.11,1073.49
602950.38,331662.04,1073.00
602948.08,331661.98,1072.58
602945.75,331661.91,1072.18
602943.45,331661.84,1071.99
602941.11,331661.78,1071.79
602938.72,331661.68,1071.56
602936.45,331661.61,1071.26
602934.08,331661.55,1071.03
602931.82,331661.48,1070.57
602929.65,331661.38,1070.08
602927.28,331661.31,1069.62
602925.05,331661.24,1069.13
602922.78,331661.18,1068.61
602920.48,331661.11,1068.21
602918.15,331661.04,1067.98
602915.78,331660.95,1068.08
602913.38,331660.88,1068.21
602910.95,331660.82,1068.25
602908.52,331660.72,1068.38
602906.09,331660.63,1068.54
602903.69,331660.53,1068.54
602901.26,331660.47,1068.70
602898.96,331660.37,1068.64
602896.53,331660.27,1069.00
602894.20,331660.21,1069.07
602891.76,331660.11,1069.16
602889.37,331660.01,1069.33
602887.07,331659.95,1069.33
602884.70,331659.85,1069.49
602882.24,331659.75,1069.79
602879.87,331659.69,1069.89
602970.95,331666.39,1076.45
602968.65,331666.32,1076.41
602966.25,331666.23,1076.45
602963.99,331666.19,1075.92
602961.69,331666.12,1075.50
602959.32,331666.03,1075.43
602957.05,331665.96,1075.13
602954.69,331665.89,1074.74
602952.32,331665.80,1074.54
602950.09,331665.76,1073.89
602947.76,331665.69,1073.36
602945.46,331665.63,1072.94
602943.02,331665.53,1073.00
602940.76,331665.46,1072.35
602938.39,331665.40,1072.15
602936.13,331665.33,1071.72
602933.83,331665.23,1071.59
602931.59,331665.16,1071.13
602929.39,331665.09,1070.44
602927.19,331665.02,1069.95
602924.89,331664.96,1069.59
602922.56,331664.89,1069.23
602920.16,331664.83,1068.87
602917.83,331664.73,1068.44
602915.56,331664.66,1068.28
602913.19,331664.63,1068.34
602910.76,331664.53,1068.47
602908.33,331664.44,1068.57
602905.97,331664.37,1068.70
602903.60,331664.27,1068.64
602901.17,331664.21,1068.64
602898.80,331664.11,1069.00
602896.40,331664.02,1069.16
602894.04,331663.95,1069.29
602891.67,331663.85,1069.26
602889.21,331663.76,1069.52
602886.91,331663.69,1069.46
602884.54,331663.59,1069.49
602882.21,331663.53,1069.52
602879.81,331663.43,1069.59
602970.67,331670.60,1077.73
602968.37,331670.53,1077.50
602966.01,331670.43,1077.60
602963.68,331670.37,1077.40
602961.34,331670.30,1077.00
602959.11,331670.23,1076.38
602956.78,331670.17,1076.05
602954.51,331670.10,1075.59
602952.18,331670.03,1075.10
602949.91,331669.97,1074.68
602947.61,331669.90,1074.28
602945.28,331669.83,1073.92
602943.04,331669.77,1073.43
602940.75,331669.70,1073.17
602938.41,331669.63,1072.84
602936.08,331669.57,1072.58
602933.78,331669.47,1072.21
602931.48,331669.40,1071.82
602929.15,331669.33,1071.33
602926.95,331669.27,1070.77
602924.61,331669.20,1070.44
602922.18,331669.14,1070.18
602920.08,331669.06,1069.46
602917.78,331669.00,1069.00
602915.52,331668.96,1068.77
602913.18,331668.90,1068.57
602910.75,331668.80,1068.64
602908.39,331668.74,1068.77
602905.95,331668.64,1068.93
602903.46,331668.55,1069.33
602901.22,331668.48,1069.03
602898.82,331668.38,1069.13
602896.49,331668.31,1069.26
602894.03,331668.22,1069.43
602891.60,331668.12,1069.66
602889.20,331668.06,1069.75
602886.77,331667.96,1069.79
602884.47,331667.90,1069.85
602882.07,331667.80,1070.08
602879.67,331667.70,1070.05
602880.99,331670.49,1070.18
602883.39,331670.59,1070.08
602885.72,331670.65,1070.02
602888.06,331670.72,1069.98
602890.42,331670.81,1069.92
602892.69,331670.88,1069.75
602895.02,331670.98,1069.56
602897.42,331671.08,1069.39
602899.72,331671.14,1069.33
602902.06,331671.24,1069.26
602904.35,331671.31,1069.39
602906.79,331671.41,1069.26
602909.15,331671.47,1069.13
602911.49,331671.57,1069.03
602913.88,331671.63,1069.00
602916.15,331671.70,1069.33
602918.45,331671.77,1069.66
602920.72,331671.87,1069.92
602922.88,331671.91,1070.44
602925.09,331671.98,1070.97
602927.32,331672.04,1071.39
602929.62,331672.11,1071.82
602931.89,331672.18,1072.25
602934.12,331672.25,1072.61
602936.35,331672.32,1073.10
602938.62,331672.38,1073.46
602940.86,331672.45,1073.72
602943.09,331672.52,1074.02
602945.36,331672.59,1074.38
602947.62,331672.66,1074.77
602949.86,331672.73,1075.27
602952.16,331672.79,1075.63
602954.39,331672.86,1076.12
602956.59,331672.93,1076.74
602958.89,331673.00,1077.07
602961.13,331673.07,1077.50
602963.43,331673.13,1077.76
602965.69,331673.23,1078.19
602967.89,331673.30,1078.42
602970.23,331673.37,1078.74
602972.53,331673.44,1078.71
602879.37,331674.54,1070.31
602881.80,331674.60,1070.18
602884.13,331674.67,1070.05
602886.46,331674.77,1070.12
602888.80,331674.83,1070.08
602891.13,331674.93,1069.95
602893.56,331674.99,1069.75
602895.83,331675.09,1069.69
602898.13,331675.16,1069.62
602900.46,331675.23,1069.56
602902.76,331675.33,1069.59
602905.16,331675.39,1069.52
602907.49,331675.49,1069.49
602909.82,331675.56,1069.52
602912.12,331675.62,1069.66
602914.46,331675.72,1069.79
602916.72,331675.79,1070.21
602918.99,331675.86,1070.57
602921.29,331675.92,1070.90
602923.59,331675.99,1071.26
602925.79,331676.06,1071.53
602928.03,331676.13,1071.85
602930.23,331676.16,1072.51
602932.46,331676.23,1073.04
602934.69,331676.30,1073.59
602936.93,331676.37,1074.02
602939.33,331676.43,1074.35
602941.59,331676.50,1074.81
602943.83,331676.57,1075.36
602946.06,331676.64,1075.76
602948.26,331676.71,1075.92
602950.56,331676.78,1076.32
602952.80,331676.84,1076.74
602955.00,331676.91,1077.27
602957.20,331676.95,1077.73
602959.43,331677.02,1078.09
602961.67,331677.09,1078.58
602963.90,331677.16,1079.04
602966.20,331677.26,1079.33
602968.53,331677.32,1079.83
602970.80,331677.39,1080.06
602880.20,331678.42,1070.41
602882.53,331678.49,1070.31
602884.90,331678.55,1070.38
602887.23,331678.65,1070.18
602889.53,331678.72,1070.12
602891.86,331678.78,1069.92
602894.19,331678.88,1069.82
602896.56,331678.95,1069.85
602898.89,331679.05,1069.79
602901.26,331679.11,1069.75
602903.59,331679.18,1069.75
602905.83,331679.28,1069.72
602908.22,331679.34,1069.69
602910.56,331679.41,1069.95
602912.79,331679.48,1070.61
602917.29,331679.61,1070.94
602919.56,331679.68,1071.30
602921.82,331679.75,1071.62
602924.06,331679.82,1072.21
602926.29,331679.89,1072.81
602928.49,331679.92,1073.30
602930.86,331680.02,1073.53
602933.09,331680.09,1073.99
602935.33,331680.12,1074.58
602937.59,331680.19,1075.00
602939.79,331680.26,1075.53
602942.06,331680.33,1075.99
602944.30,331680.40,1076.45
602946.50,331680.44,1076.94
602948.73,331680.50,1077.53
602951.10,331680.60,1077.30
602955.60,331680.74,1078.09
602957.76,331680.78,1078.58
602959.93,331680.85,1079.07
602962.17,331680.91,1079.56
602966.83,331681.08,1080.25
602971.43,331681.21,1080.71
602880.85,331683.06,1070.74
602883.15,331683.13,1070.74
602885.45,331683.20,1070.61
602887.79,331683.30,1070.44
602890.09,331683.36,1070.41
602892.55,331683.46,1070.15
602894.88,331683.52,1070.05
602897.25,331683.62,1069.98
602899.58,331683.69,1069.98
602901.85,331683.76,1069.95
602904.21,331683.85,1069.95
602906.58,331683.92,1069.98
602908.85,331683.99,1070.15
602911.08,331684.05,1070.57
602913.28,331684.12,1070.94
602915.55,331684.19,1071.43
602917.82,331684.26,1071.82
602920.05,331684.33,1072.28
602922.28,331684.36,1072.90
602924.55,331684.43,1073.17
602926.82,331684.50,1073.69
602928.98,331684.57,1074.54
602931.12,331684.61,1075.07
602933.42,331684.68,1075.43
602935.72,331684.74,1075.89
602937.99,331684.81,1076.35
602940.25,331684.88,1076.74
602942.49,331684.95,1077.27
602944.75,331685.01,1077.69
602946.95,331685.05,1078.05
602949.15,331685.12,1078.48
602951.45,331685.19,1078.68
602953.69,331685.26,1079.10
602955.99,331685.32,1079.50
602958.19,331685.39,1079.92
602960.49,331685.46,1080.35
602962.76,331685.53,1080.78
602964.89,331685.60,1081.34
602969.39,331685.73,1081.93
602971.69,331685.80,1082.19
602881.09,331686.77,1070.87
602883.45,331686.83,1070.77
602885.82,331686.90,1070.71
602888.15,331687.00,1070.54
602890.45,331687.06,1070.67
602892.85,331687.16,1070.48
602895.25,331687.22,1070.25
602897.58,331687.32,1070.21
602899.92,331687.39,1070.12
602902.31,331687.48,1070.05
602904.58,331687.55,1070.15
602906.85,331687.62,1070.38
602909.08,331687.69,1070.61
602911.35,331687.76,1071.00
602913.61,331687.79,1071.59
602918.02,331687.93,1072.97
602920.32,331688.00,1073.10
602922.55,331688.03,1073.53
602924.82,331688.10,1074.08
602926.99,331688.20,1074.71
602929.25,331688.24,1075.33
602931.49,331688.31,1075.95
602933.62,331688.38,1076.48
602935.82,331688.42,1077.04
602938.09,331688.48,1077.30
602940.32,331688.55,1077.86
602942.62,331688.62,1078.19
602944.86,331688.65,1078.51
602947.15,331688.72,1078.84
602949.39,331688.79,1079.30
602951.66,331688.86,1079.70
602953.89,331688.89,1080.12
602956.16,331688.96,1080.48
602958.45,331689.03,1080.88
602960.69,331689.10,1081.17
602963.02,331689.16,1081.43
602965.19,331689.27,1082.09
602967.52,331689.33,1082.02
602969.86,331689.40,1082.22
602972.02,331689.47,1082.55
602879.40,331690.98,1071.10
602881.73,331691.02,1071.00
602884.07,331691.11,1070.87
602886.43,331691.18,1070.84
602888.80,331691.28,1070.67
602891.10,331691.34,1070.64
602893.53,331691.44,1070.44
602895.83,331691.51,1070.48
602898.16,331691.57,1070.57
602900.49,331691.64,1070.54
602902.76,331691.71,1070.61
602904.99,331691.78,1070.90
602907.23,331691.84,1071.33
602909.53,331691.91,1071.59
602911.76,331691.98,1072.12
602914.00,331692.05,1072.71
602916.26,331692.12,1073.20
602918.50,331692.18,1073.66
602920.76,331692.25,1074.22
602922.96,331692.29,1074.77
602925.20,331692.36,1075.20
602927.47,331692.42,1075.82
602929.60,331692.46,1076.61
602931.80,331692.53,1077.20
602934.00,331692.60,1077.56
602936.27,331692.64,1077.96
602938.53,331692.71,1078.45
602940.80,331692.77,1078.61
602943.04,331692.84,1079.30
602945.34,331692.91,1079.50
602947.57,331692.98,1079.83
602949.84,331693.04,1080.42
602952.10,331693.11,1080.61
602954.40,331693.18,1080.88
602956.64,331693.22,1081.37
602958.90,331693.28,1081.73
602961.20,331693.32,1082.09
602963.40,331693.39,1082.35
602965.64,331693.49,1082.55
602968.07,331693.55,1082.52
602970.37,331693.65,1082.75
602972.64,331693.72,1082.98
602879.42,331695.32,1071.26
602881.76,331695.38,1071.16
602884.12,331695.45,1071.07
602886.45,331695.51,1071.00
602888.85,331695.61,1070.87
602891.22,331695.71,1070.64
602893.59,331695.77,1070.74
602895.92,331695.84,1070.87
602898.12,331695.91,1071.07
602900.42,331695.97,1071.39
602902.72,331696.04,1071.66
602904.89,331696.08,1071.99
602907.12,331696.15,1072.41
602909.35,331696.22,1072.84
602911.59,331696.28,1073.23
602913.89,331696.38,1073.66
602916.15,331696.42,1074.08
602918.45,331696.49,1074.51
602920.62,331696.56,1075.23
602922.89,331696.62,1075.73
602925.12,331696.66,1076.22
602927.29,331696.73,1076.87
602929.62,331696.80,1077.23
602931.82,331696.83,1077.76
602934.06,331696.90,1078.32
602936.29,331696.97,1078.84
602938.53,331697.04,1079.24
602940.82,331697.07,1079.63
602943.03,331697.14,1079.92
602945.26,331697.21,1080.22
602947.49,331697.28,1080.74
602949.73,331697.35,1081.11
602951.96,331697.38,1081.50
602954.13,331697.45,1081.89
602956.46,331697.52,1082.22
602958.70,331697.59,1082.65
602960.96,331697.66,1082.94
602963.29,331697.72,1083.17
602965.63,331697.79,1083.34
602967.99,331697.85,1083.37
602970.32,331697.92,1083.50
602972.66,331698.02,1083.70
602879.79,331699.15,1071.43
602882.16,331699.18,1071.20
602884.53,331699.28,1070.97
602886.83,331699.34,1070.94
602889.12,331699.41,1071.13
602891.36,331699.48,1071.66
602895.93,331699.61,1071.82
602898.22,331699.68,1072.08
602900.46,331699.71,1072.38
602902.82,331699.81,1072.61
602905.09,331699.88,1072.87
602907.32,331699.92,1073.23
602909.59,331699.98,1073.76
602911.79,331700.05,1074.31
602914.06,331700.12,1074.71
602916.29,331700.19,1075.20
602918.59,331700.26,1075.66
602920.79,331700.33,1076.15
602922.96,331700.36,1076.61
602925.23,331700.43,1077.14
602927.56,331700.50,1077.43
602929.83,331700.56,1077.99
602932.13,331700.60,1078.38
602934.29,331700.67,1078.81
602936.56,331700.74,1079.27
602938.80,331700.81,1079.76
602940.96,331700.84,1080.25
602943.26,331700.91,1080.65
602945.50,331700.98,1081.07
602947.70,331701.02,1081.47
602949.90,331701.09,1081.96
602952.13,331701.15,1082.32
602954.43,331701.22,1082.68
602956.67,331701.29,1083.11
602959.00,331701.35,1083.30
602961.23,331701.39,1083.73
602963.53,331701.46,1083.93
602965.83,331701.52,1084.12
602968.16,331701.62,1084.12
602970.50,331701.69,1084.26
602972.76,331701.76,1084.55
602880.11,331703.47,1071.43
602882.48,331703.53,1071.49
602884.71,331703.60,1071.62
602886.95,331703.67,1071.72
602889.28,331703.74,1071.95
602891.51,331703.81,1072.35
602893.88,331703.87,1072.64
602896.21,331703.94,1072.97
602898.48,331704.00,1073.23
602900.78,331704.07,1073.56
602903.01,331704.11,1073.95
602905.34,331704.21,1074.12
602907.61,331704.24,1074.51
602909.81,331704.31,1075.00
602912.04,331704.38,1075.43
602914.25,331704.45,1075.79
602916.48,331704.52,1076.45
602918.78,331704.58,1076.74
602920.95,331704.62,1077.23
602923.15,331704.69,1077.66
602925.35,331704.76,1078.12
602927.65,331704.79,1078.55
602929.91,331704.86,1078.97
602932.15,331704.93,1079.37
602934.48,331705.00,1079.83
602936.78,331705.06,1080.19
602939.05,331705.10,1080.61
602941.31,331705.17,1081.14
602943.48,331705.24,1081.53
602945.68,331705.27,1082.06
602947.92,331705.34,1082.39
602950.22,331705.41,1082.78
602952.48,331705.48,1083.14
602954.68,331705.51,1083.47
602956.92,331705.58,1083.73
602959.18,331705.65,1084.03
602961.45,331705.72,1084.42
602963.75,331705.78,1084.65
602966.02,331705.85,1084.81
602968.38,331705.92,1084.88
602970.65,331705.98,1085.08
602972.98,331706.05,1085.27
602971.87,331674.64,1079.14
602969.47,331674.57,1079.04
602967.21,331674.50,1078.71
602964.87,331674.44,1078.28
602962.51,331674.34,1078.15
602960.27,331674.27,1077.60
602957.97,331674.20,1077.27
602955.77,331674.17,1076.78
602953.44,331674.10,1076.25
602951.14,331674.04,1075.82
602948.81,331673.97,1075.36
602946.48,331673.90,1074.94
602944.24,331673.83,1074.58
602941.91,331673.77,1074.12
602939.61,331673.70,1073.82
602937.28,331673.64,1073.49
602935.04,331673.57,1073.07
602932.84,331673.47,1072.61
602930.48,331673.43,1072.15
602928.18,331673.37,1071.76
602925.91,331673.30,1071.26
602923.71,331673.23,1070.77
602921.41,331673.16,1070.31
602919.04,331673.10,1069.95
602916.75,331673.03,1069.62
602914.38,331672.97,1069.29
602912.08,331672.90,1069.16
602909.65,331672.80,1069.36
602907.22,331672.71,1069.33
602904.88,331672.64,1069.43
602902.55,331672.58,1069.39
602900.22,331672.48,1069.39
602897.82,331672.41,1069.46
602895.39,331672.32,1069.59
602893.02,331672.25,1069.79
602890.63,331672.16,1069.95
602888.23,331672.06,1069.98
602885.83,331671.99,1070.02
602883.46,331671.90,1070.12
602881.06,331671.83,1070.21
602971.19,331678.43,1080.22
602968.76,331678.37,1080.22
602966.56,331678.30,1079.63
602964.22,331678.23,1079.33
602961.96,331678.16,1078.84
602959.72,331678.09,1078.42
602957.33,331678.03,1077.89
602955.03,331677.96,1077.50
602952.79,331677.90,1077.04
602950.43,331677.83,1076.64
602948.16,331677.76,1076.15
602945.83,331677.70,1075.99
602943.56,331677.63,1075.59
602941.33,331677.56,1075.07
602938.99,331677.49,1074.58
602936.69,331677.43,1074.22
602934.43,331677.39,1073.76
602932.26,331677.32,1073.17
602929.99,331677.25,1072.64
602927.66,331677.19,1072.12
602925.39,331677.12,1071.76
602923.03,331677.06,1071.43
602920.70,331676.99,1071.20
602918.43,331676.92,1070.67
602916.10,331676.86,1070.25
602913.83,331676.79,1069.95
602911.50,331676.72,1069.75
602909.13,331676.66,1069.49
602906.77,331676.56,1069.49
602904.40,331676.50,1069.59
602902.07,331676.40,1069.66
602899.70,331676.33,1069.66
602897.34,331676.27,1069.72
602894.97,331676.17,1069.72
602892.54,331676.11,1069.82
602890.18,331676.01,1070.02
602887.74,331675.91,1070.12
602885.35,331675.85,1070.18
602882.98,331675.78,1070.12
602880.55,331675.69,1070.21
602972.71,331682.29,1081.04
602970.41,331682.23,1080.88
602967.94,331682.13,1081.14
602965.61,331682.10,1080.52
602963.31,331682.03,1080.09
602961.08,331681.96,1079.60
602958.85,331681.89,1078.97
602956.58,331681.83,1078.61
602954.21,331681.76,1078.19
602951.88,331681.70,1077.89
602949.58,331681.63,1077.76
602947.31,331681.56,1077.43
602945.11,331681.49,1076.87
602942.75,331681.43,1076.48
602940.48,331681.39,1075.86
602938.25,331681.32,1075.40
602935.88,331681.26,1075.00
602933.62,331681.19,1074.45
602931.35,331681.12,1073.95
602929.08,331681.05,1073.69
602926.78,331680.99,1073.20
602924.52,331680.95,1072.54
602922.25,331680.89,1071.99
602919.92,331680.82,1071.53
602917.62,331680.75,1071.16
602915.38,331680.68,1070.90
602913.05,331680.62,1070.64
602910.79,331680.55,1070.12
602908.42,331680.49,1069.79
602906.09,331680.42,1069.79
602903.72,331680.29,1069.82
602901.29,331680.23,1069.82
602898.96,331680.19,1069.85
602896.53,331680.10,1069.89
602894.16,331680.03,1069.89
602891.83,331679.93,1069.98
602889.43,331679.87,1070.18
602887.10,331679.77,1070.25
602884.63,331679.71,1070.44
602882.23,331679.61,1070.41
602879.90,331679.55,1070.51
602971.78,331686.78,1082.42
602969.48,331686.72,1082.25
602967.15,331686.65,1081.79
602964.82,331686.58,1081.50
602962.59,331686.55,1080.97
602960.25,331686.48,1080.48
602958.05,331686.41,1080.02
602955.72,331686.35,1079.76
602953.45,331686.28,1079.27
602951.15,331686.21,1078.87
602948.79,331686.15,1078.65
602946.52,331686.08,1078.19
602944.19,331686.01,1077.86
602941.92,331685.95,1077.40
602939.62,331685.91,1076.81
602937.36,331685.85,1076.45
602935.16,331685.78,1076.05
602932.79,331685.71,1075.56
602930.52,331685.64,1075.13
602928.26,331685.58,1074.54
602926.06,331685.54,1073.82
602923.89,331685.47,1073.23
602921.52,331685.40,1072.94
602919.22,331685.34,1072.41
602916.93,331685.30,1071.82
602914.69,331685.23,1071.36
602912.46,331685.16,1070.90
602910.09,331685.10,1070.54
602907.79,331685.03,1070.15
602905.39,331684.97,1069.98
602903.03,331684.90,1069.95
602900.66,331684.81,1069.98
602898.27,331684.74,1070.05
602895.90,331684.64,1070.05
602893.47,331684.58,1070.15
602891.07,331684.48,1070.41
602888.74,331684.42,1070.48
602886.34,331684.32,1070.64
602884.01,331684.26,1070.77
602881.61,331684.16,1070.90
602879.24,331684.09,1070.77
602973.21,331690.62,1082.68
602970.81,331690.55,1082.48
602968.54,331690.48,1082.16
602966.24,331690.42,1082.06
602963.88,331690.35,1081.79
602961.54,331690.29,1081.50
602959.21,331690.22,1081.27
602956.94,331690.15,1080.81
602954.64,331690.09,1080.45
602952.28,331690.02,1080.09
602950.05,331689.99,1079.70
602947.78,331689.92,1079.24
602945.45,331689.85,1078.84
602943.11,331689.79,1078.71
602940.88,331689.72,1078.05
602938.55,331689.65,1077.73
602936.25,331689.59,1077.33
602933.92,331689.52,1076.84
602931.65,331689.45,1076.32
602929.42,331689.42,1075.69
602927.25,331689.35,1075.00
602924.95,331689.31,1074.38
602922.71,331689.24,1073.86
602920.51,331689.17,1073.36
602918.15,331689.11,1073.07
602913.62,331689.01,1071.85
602911.32,331688.94,1071.23
602909.12,331688.90,1070.80
602906.82,331688.84,1070.57
602904.48,331688.77,1070.28
602902.08,331688.67,1070.18
602899.75,331688.61,1070.18
602897.35,331688.54,1070.28
602894.92,331688.45,1070.28
602892.52,331688.35,1070.67
602890.13,331688.29,1070.67
602887.73,331688.22,1070.61
602885.39,331688.12,1070.74
602883.03,331688.06,1070.80
602880.63,331687.99,1070.90
602972.17,331694.58,1083.07
602969.87,331694.55,1082.81
602967.50,331694.45,1082.68
602965.17,331694.39,1082.71
602962.84,331694.32,1082.48
602960.47,331694.26,1082.16
602958.21,331694.19,1081.79
602955.94,331694.12,1081.37
602953.67,331694.05,1081.01
602951.34,331693.99,1080.74
602948.97,331693.92,1080.38
602946.74,331693.89,1079.96
602944.47,331693.82,1079.60
602942.18,331693.75,1079.30
602939.94,331693.68,1078.71
602937.54,331693.62,1078.55
602935.31,331693.55,1077.96
602932.98,331693.52,1077.50
602930.68,331693.45,1077.10
602928.44,331693.38,1076.48
602926.18,331693.35,1075.73
602923.91,331693.28,1075.20
602921.58,331693.21,1074.71
602919.28,331693.15,1074.08
602917.05,331693.11,1073.43
602914.75,331693.04,1073.07
602912.51,331692.98,1072.61
602910.28,331692.94,1072.08
602908.01,331692.87,1071.66
602905.78,331692.80,1071.30
602903.48,331692.74,1070.90
602901.21,331692.67,1070.77
602898.88,331692.60,1070.64
602896.51,331692.54,1070.44
602894.08,331692.44,1070.44
602891.65,331692.38,1070.48
602889.25,331692.32,1070.64
602886.76,331692.22,1070.94
602884.42,331692.16,1070.90
602882.03,331692.06,1071.03
602879.59,331692.00,1071.13
602971.14,331699.08,1083.83
602968.75,331698.98,1083.63
602966.45,331698.91,1083.57
602964.05,331698.85,1083.47
602961.68,331698.78,1083.27
602959.42,331698.72,1082.94
602957.05,331698.65,1082.62
602954.78,331698.58,1082.22
602952.52,331698.55,1081.83
602950.25,331698.48,1081.40
602948.02,331698.41,1081.01
602945.65,331698.35,1080.65
602943.35,331698.28,1080.22
602941.09,331698.21,1079.79
602938.82,331698.18,1079.47
602936.59,331698.11,1078.87
602934.25,331698.04,1078.42
602931.99,331697.98,1078.05
602929.69,331697.94,1077.46
602927.39,331697.88,1076.97
602925.12,331697.81,1076.48
602922.79,331697.74,1075.95
602920.56,331697.71,1075.43
602918.22,331697.64,1074.94
602915.96,331697.57,1074.35
602913.72,331697.54,1073.92
602911.39,331697.47,1073.49
602909.09,331697.40,1073.10
602906.82,331697.34,1072.54
602904.59,331697.30,1072.12
602902.29,331697.23,1071.92
602899.96,331697.17,1071.59
602897.69,331697.10,1071.30
602895.36,331697.03,1071.26
602893.00,331696.97,1071.00
602890.70,331696.90,1070.80
602888.23,331696.81,1071.10
602885.90,331696.74,1070.84
602883.43,331696.65,1071.03
602881.00,331696.58,1071.26
602972.27,331702.98,1084.71
602969.94,331702.92,1084.42
602967.54,331702.82,1084.35
602965.14,331702.76,1084.32
602962.78,331702.69,1084.09
602960.44,331702.63,1083.70
602958.11,331702.56,1083.37
602955.75,331702.50,1083.21
602953.41,331702.43,1082.71
602951.18,331702.39,1082.45
602948.91,331702.33,1081.89
602946.65,331702.26,1081.53
602944.41,331702.19,1081.11
602942.15,331702.16,1080.68
602939.85,331702.09,1080.19
602937.52,331702.02,1079.76
602935.28,331701.99,1079.24
602933.02,331701.92,1078.78
602930.65,331701.85,1078.51
602928.48,331701.78,1077.86
602926.18,331701.75,1077.43
602923.82,331701.69,1077.17
602921.55,331701.62,1076.64
602919.22,331701.55,1076.18
602916.95,331701.48,1075.69
602914.69,331701.45,1075.17
602912.39,331701.38,1074.77
602910.12,331701.31,1074.25
602907.85,331701.28,1073.66
602905.62,331701.21,1073.30
602903.32,331701.14,1073.00
602900.96,331701.08,1072.81
602898.62,331701.01,1072.54
602896.36,331700.95,1072.18
602891.66,331700.81,1071.79
602889.43,331700.78,1071.26
602887.13,331700.71,1071.13
602884.76,331700.61,1071.10
602882.43,331700.55,1071.20
602880.03,331700.48,1071.43
602973.57,331707.15,1085.50
602971.30,331707.08,1085.31
602968.91,331707.02,1085.14
602966.54,331706.95,1085.01
602964.24,331706.89,1084.85
602961.88,331706.82,1084.71
602959.64,331706.75,1084.35
602957.31,331706.69,1083.93
602954.94,331706.62,1083.66
602952.64,331706.56,1083.37
602950.31,331706.49,1082.91
602948.01,331706.42,1082.84
602945.75,331706.39,1082.32
602943.51,331706.32,1081.79
602941.21,331706.25,1081.40
602938.91,331706.22,1080.88
602936.71,331706.15,1080.38
602934.38,331706.08,1079.99
602932.05,331706.02,1079.60
602929.81,331705.98,1079.17
602927.55,331705.91,1078.74
602925.25,331705.85,1078.32
602922.92,331705.78,1077.83
602920.65,331705.75,1077.40
602918.38,331705.68,1076.87
602916.02,331705.61,1076.58
602913.82,331705.58,1075.99
602911.49,331705.51,1075.59
602909.15,331705.44,1075.13
602906.92,331705.38,1074.74
602904.59,331705.31,1074.41
602902.25,331705.24,1074.18
602899.96,331705.21,1073.76
602897.69,331705.14,1073.43
602895.45,331705.07,1073.17
602893.12,331705.01,1072.87
602890.89,331704.94,1072.58
602888.52,331704.91,1072.21
602886.19,331704.84,1071.95
602883.83,331704.74,1071.82
602881.46,331704.71,1071.59
602879.16,331704.61,1071.59
602880.46,331707.50,1072.15
602882.69,331707.57,1072.44
602885.02,331707.60,1072.54
602887.29,331707.67,1072.90
602889.55,331707.70,1073.17
602891.82,331707.77,1073.56
602894.09,331707.84,1073.89
602896.42,331707.90,1074.12
602898.69,331707.97,1074.41
602903.19,331708.07,1075.36
602905.49,331708.14,1075.30
602907.82,331708.21,1075.59
602910.09,331708.27,1075.86
602912.32,331708.34,1076.22
602914.62,331708.44,1076.74
602916.85,331708.48,1077.20
602919.05,331708.55,1077.69
602921.26,331708.62,1078.09
602923.49,331708.65,1078.48
602925.76,331708.72,1078.94
602927.99,331708.79,1079.33
602930.26,331708.82,1079.83
602932.49,331708.89,1080.32
602934.72,331708.96,1080.78
602936.99,331709.00,1081.37
602939.19,331709.07,1081.53
602941.39,331709.14,1082.12
602943.66,331709.17,1082.42
602945.86,331709.24,1082.91
602948.22,331709.31,1083.27
602950.49,331709.37,1083.57
602952.73,331709.44,1083.93
602954.99,331709.48,1084.29
602957.23,331709.55,1084.68
602959.52,331709.61,1084.94
602961.73,331709.68,1085.21
602964.06,331709.75,1085.37
602966.36,331709.81,1085.57
602968.59,331709.88,1085.73
602970.92,331709.95,1085.86
602973.26,331710.01,1085.90
602880.47,331711.63,1073.20
602885.07,331711.77,1073.66
602887.34,331711.83,1074.02
602889.61,331711.90,1074.15
602891.77,331711.94,1074.58
602894.04,331711.97,1075.00
602896.27,331712.04,1075.36
602898.57,331712.08,1075.69
602900.81,331712.15,1076.15
602903.01,331712.22,1076.64
602905.41,331712.28,1076.68
602907.77,331712.34,1076.68
602910.07,331712.41,1077.10
602914.64,331712.55,1077.96
602916.94,331712.61,1078.22
602919.14,331712.68,1078.58
602921.34,331712.75,1079.10
602923.57,331712.79,1079.60
602925.84,331712.85,1079.92
602928.01,331712.93,1080.38
602930.21,331712.96,1080.74
602932.47,331713.03,1081.24
602934.74,331713.10,1081.70
602936.97,331713.13,1082.09
602939.24,331713.20,1082.52
602941.48,331713.27,1082.91
602943.77,331713.30,1083.30
602946.01,331713.37,1083.73
602948.27,331713.44,1084.03
602950.57,331713.51,1084.32
602952.84,331713.57,1084.58
602955.11,331713.61,1085.14
602957.28,331713.68,1085.63
602959.44,331713.72,1085.99
602961.81,331713.82,1085.99
602964.21,331713.88,1085.99
602966.47,331713.95,1086.49
602968.71,331713.98,1086.72
602971.01,331714.05,1086.72
602973.41,331714.15,1086.52
602880.42,331715.51,1074.18
602882.65,331715.58,1074.48
602884.92,331715.64,1074.94
602887.19,331715.71,1074.97
602889.39,331715.75,1075.33
602891.65,331715.82,1075.63
602893.89,331715.88,1076.12
602896.19,331715.95,1076.51
602898.42,331715.99,1076.87
602900.65,331716.06,1077.14
602902.92,331716.12,1077.27
602905.22,331716.16,1077.53
602907.62,331716.22,1077.76
602909.75,331716.26,1078.19
602911.99,331716.33,1078.55
602914.35,331716.43,1078.97
602916.62,331716.49,1079.43
602918.92,331716.56,1079.79
602921.15,331716.60,1080.19
602923.39,331716.67,1080.61
602925.55,331716.70,1081.14
602927.69,331716.74,1081.93
602930.09,331716.84,1081.93
602932.29,331716.88,1082.45
602934.59,331716.94,1082.75
602936.82,331717.01,1083.04
602938.99,331717.05,1083.37
602941.29,331717.12,1083.76
602943.55,331717.18,1083.99
602945.82,331717.25,1084.35
602948.12,331717.32,1084.68
602950.35,331717.35,1085.08
602952.65,331717.42,1085.34
602954.89,331717.49,1086.06
602957.15,331717.52,1086.49
602959.39,331717.59,1086.45
602963.86,331717.73,1087.21
602968.55,331717.86,1087.34
602970.72,331717.90,1087.67
602973.19,331717.99,1087.21
602880.74,331719.80,1075.20
602883.00,331719.87,1075.56
602885.27,331719.90,1075.82
602887.47,331719.97,1076.22
602889.67,331720.04,1076.48
602891.97,331720.11,1076.87
602894.20,331720.14,1077.46
602896.44,331720.21,1077.79
602898.74,331720.28,1078.05
602900.97,331720.31,1078.42
602903.30,331720.38,1078.61
602905.57,331720.45,1078.71
602907.74,331720.52,1079.07
602910.07,331720.55,1079.70
602912.37,331720.62,1080.12
602914.60,331720.65,1080.74
602916.80,331720.72,1081.20
602919.10,331720.79,1081.30
602921.37,331720.86,1081.66
602923.47,331720.90,1082.35
602925.84,331720.96,1082.52
602928.10,331721.03,1082.71
602930.30,331721.07,1083.11
602932.57,331721.13,1083.34
602934.77,331721.20,1083.73
602937.07,331721.24,1084.06
602939.44,331721.30,1084.32
602941.70,331721.37,1084.71
602944.03,331721.44,1085.04
602946.24,331721.51,1085.44
602948.54,331721.57,1085.63
602950.77,331721.61,1086.06
602953.00,331721.68,1086.55
602955.27,331721.75,1086.68
602957.40,331721.78,1087.34
602959.67,331721.85,1087.83
602964.30,331721.98,1087.60
602966.64,331722.05,1087.73
602969.00,331722.12,1087.80
602971.33,331722.18,1087.83
602973.73,331722.28,1087.60
602880.45,331723.68,1075.95
602882.72,331723.71,1076.41
602885.02,331723.78,1076.71
602887.28,331723.85,1076.91
602889.48,331723.89,1077.46
602891.65,331723.96,1077.73
602893.95,331724.02,1078.12
602896.12,331724.06,1078.97
602898.42,331724.13,1079.01
602900.68,331724.16,1079.47
602902.98,331724.23,1079.63
602905.22,331724.30,1080.12
602907.55,331724.36,1080.32
602909.78,331724.40,1080.68
602914.32,331724.54,1081.60
602916.62,331724.57,1081.79
602918.85,331724.64,1082.12
602921.02,331724.71,1082.58
602923.25,331724.74,1083.17
602925.49,331724.81,1083.57
602927.82,331724.88,1083.60
602930.08,331724.91,1084.06
602932.32,331724.98,1084.29
602934.65,331725.05,1084.62
602936.88,331725.12,1084.98
602939.18,331725.15,1085.21
602941.42,331725.22,1085.63
602943.72,331725.29,1085.86
602948.18,331725.39,1086.88
602950.52,331725.46,1086.78
602954.95,331725.56,1087.67
602959.65,331725.73,1087.50
602961.91,331725.76,1088.00
602964.21,331725.83,1088.13
602966.45,331725.90,1088.65
602971.18,331726.03,1088.26
602973.51,331726.09,1088.36
602880.96,331727.77,1076.74
602883.09,331727.81,1077.20
602885.36,331727.88,1077.69
602887.73,331727.94,1077.86
602889.79,331727.98,1078.71
602891.96,331728.02,1079.14
602894.29,331728.08,1079.07
602896.53,331728.15,1079.63
602898.89,331728.22,1079.73
602901.09,331728.25,1080.38
602905.60,331728.39,1081.17
602907.93,331728.46,1081.34
602910.19,331728.49,1081.76
602912.36,331728.56,1082.32
602914.66,331728.60,1082.75
602916.96,331728.66,1082.94
602919.19,331728.73,1083.30
602921.43,331728.80,1083.53
602923.63,331728.84,1084.03
602925.86,331728.91,1084.42
602928.16,331728.97,1084.49
602930.49,331729.01,1084.88
602932.76,331729.07,1085.24
602935.03,331729.14,1085.54
602937.33,331729.21,1086.26
602941.86,331729.31,1086.72
602946.39,331729.45,1086.95
602948.63,331729.48,1087.54
602953.29,331729.61,1087.67
602955.53,331729.68,1087.90
602957.79,331729.75,1088.09
602960.09,331729.82,1088.29
602962.39,331729.85,1088.42
602964.72,331729.92,1088.65
602966.96,331729.98,1089.01
602969.22,331730.05,1089.05
602971.65,331730.12,1088.82
602973.95,331730.22,1088.55
602879.50,331731.75,1077.10
602883.73,331731.83,1079.27
602886.10,331731.89,1079.27
602888.36,331731.96,1079.43
602890.56,331732.00,1079.60
602892.90,331732.06,1079.70
602895.06,331732.13,1080.38
602899.66,331732.23,1081.01
602901.93,331732.30,1081.20
602904.26,331732.37,1081.66
602906.46,331732.40,1082.09
602908.70,331732.47,1082.58
602911.00,331732.51,1083.01
602913.29,331732.57,1083.63
602915.56,331732.64,1083.93
602917.76,331732.68,1084.09
602920.06,331732.74,1084.39
602922.33,331732.81,1084.68
602924.56,331732.85,1085.08
602926.80,331732.92,1085.63
602929.00,331732.95,1085.86
602931.30,331733.02,1086.19
602933.66,331733.09,1086.45
602935.83,331733.12,1086.98
602940.39,331733.26,1087.50
602942.76,331733.32,1087.60
602947.10,331733.43,1088.62
602949.56,331733.49,1088.13
602951.83,331733.56,1088.39
602954.09,331733.63,1088.75
602956.49,331733.69,1088.59
602958.76,331733.76,1088.75
602961.06,331733.83,1088.95
602963.39,331733.89,1088.95
602965.76,331733.96,1089.05
602968.02,331734.03,1089.28
602970.32,331734.09,1089.21
602972.72,331734.16,1089.14
602879.74,331735.94,1078.51
602881.91,331735.98,1079.17
602884.18,331736.05,1079.60
602891.01,331736.22,1080.48
602893.11,331736.26,1081.20
602902.21,331736.49,1082.29
602904.41,331736.53,1082.55
602906.68,331736.60,1083.04
602908.85,331736.64,1083.70
602911.11,331736.70,1084.12
602913.35,331736.74,1084.75
602915.65,331736.81,1084.91
602917.98,331736.87,1085.08
602920.24,331736.91,1085.27
602922.54,331736.98,1085.63
602924.81,331737.04,1085.90
602927.11,331737.11,1086.09
602929.38,331737.14,1086.52
602931.58,331737.21,1086.98
602933.88,331737.25,1087.31
602936.11,331737.32,1087.80
602938.31,331737.35,1087.96
602940.48,331737.39,1088.45
602942.81,331737.49,1088.68
602945.04,331737.53,1089.01
602947.41,331737.59,1089.08
602949.68,331737.66,1089.21
602952.04,331737.72,1089.41
602954.34,331737.79,1089.50
602956.71,331737.85,1089.47
602959.01,331737.92,1089.44
602961.24,331737.99,1089.44
602963.64,331738.05,1089.67
602966.00,331738.12,1089.57
602968.30,331738.19,1089.60
602970.60,331738.25,1089.41
602972.97,331738.32,1089.47
602879.70,331740.31,1079.14
602882.03,331740.38,1079.14
602884.27,331740.41,1079.53
602886.57,331740.48,1079.76
602888.74,331740.52,1080.52
602891.10,331740.58,1080.61
602893.33,331740.65,1081.07
602895.53,331740.69,1081.76
602897.80,331740.75,1082.09
602900.00,331740.79,1082.62
602902.27,331740.83,1083.11
602904.53,331740.89,1083.50
602906.77,331740.96,1083.86
602908.97,331741.00,1084.42
602911.17,331741.07,1084.65
602913.47,331741.10,1085.08
602915.74,331741.17,1085.40
602917.97,331741.21,1085.73
602920.20,331741.28,1086.06
602922.47,331741.34,1086.29
602924.77,331741.38,1086.68
602927.03,331741.44,1087.04
602929.33,331741.48,1087.44
602931.63,331741.55,1087.80
602933.83,331741.61,1088.13
602936.17,331741.65,1088.36
602938.47,331741.71,1088.55
602940.73,331741.78,1088.78
602943.03,331741.85,1088.91
602945.30,331741.92,1089.11
602947.60,331741.95,1089.31
602949.83,331742.02,1089.54
602952.13,331742.09,1089.67
602954.40,331742.15,1089.80
602956.63,331742.19,1089.87
602959.00,331742.25,1089.96
602961.33,331742.32,1090.00
602963.60,331742.39,1090.06
602965.96,331742.45,1090.00
602968.23,331742.52,1089.90
602970.59,331742.59,1089.87
602973.06,331742.68,1089.93
602972.53,331710.99,1086.03
602970.13,331710.89,1086.03
602967.83,331710.86,1085.90
602965.50,331710.79,1085.67
602963.23,331710.72,1085.47
602960.93,331710.66,1085.34
602958.57,331710.59,1085.04
602956.24,331710.52,1084.78
602953.94,331710.46,1084.39
602951.64,331710.39,1083.89
602949.34,331710.36,1083.60
602946.97,331710.29,1083.27
602944.67,331710.23,1082.84
602942.34,331710.16,1082.52
602940.07,331710.09,1081.93
602937.81,331710.06,1081.43
602935.41,331709.99,1081.20
602933.21,331709.92,1080.78
602930.94,331709.89,1080.22
602928.68,331709.82,1079.63
602926.44,331709.75,1079.30
602924.18,331709.72,1078.78
602921.94,331709.65,1078.45
602919.61,331709.58,1077.96
602917.28,331709.52,1077.56
602915.08,331709.48,1077.00
602912.71,331709.42,1076.68
602910.44,331709.35,1076.22
602908.11,331709.28,1075.92
602905.78,331709.22,1075.66
602903.45,331709.15,1075.46
602898.85,331709.05,1074.74
602896.52,331708.98,1074.38
602894.22,331708.92,1074.12
602891.92,331708.85,1073.86
602889.55,331708.78,1073.46
602887.29,331708.75,1073.20
602885.02,331708.68,1072.77
602882.69,331708.62,1072.71
602880.39,331708.55,1072.31
602971.66,331715.28,1086.91
602969.20,331715.18,1087.08
602964.73,331715.08,1086.45
602962.37,331715.01,1086.19
602959.97,331714.95,1086.13
602957.67,331714.88,1085.93
602955.40,331714.82,1085.40
602953.14,331714.78,1084.91
602950.77,331714.72,1084.58
602948.51,331714.65,1084.16
602946.24,331714.58,1083.96
602943.91,331714.55,1083.53
602941.57,331714.48,1083.21
602939.28,331714.41,1082.84
602936.98,331714.35,1082.39
602934.71,331714.31,1081.93
602932.31,331714.25,1081.70
602930.04,331714.18,1081.17
602927.78,331714.11,1080.71
602925.55,331714.08,1080.25
602923.31,331714.01,1079.96
602920.98,331713.94,1079.50
602918.75,331713.91,1078.87
602916.45,331713.84,1078.48
602914.08,331713.78,1078.28
602911.81,331713.71,1077.79
602909.48,331713.67,1077.50
602907.25,331713.61,1076.97
602904.85,331713.54,1076.94
602902.52,331713.48,1076.87
602900.28,331713.41,1076.38
602897.92,331713.34,1076.02
602895.62,331713.31,1075.66
602893.32,331713.24,1075.30
602891.09,331713.17,1074.77
602888.79,331713.11,1074.45
602886.39,331713.04,1074.25
602884.19,331713.01,1073.82
602881.82,331712.94,1073.79
602879.59,331712.87,1073.30
602972.26,331719.10,1087.54
602969.80,331719.04,1087.73
602967.50,331718.97,1087.41
602960.54,331718.77,1086.75
602958.14,331718.71,1086.65
602953.64,331718.61,1085.80
602951.37,331718.54,1085.44
602949.04,331718.47,1085.11
602946.71,331718.44,1084.68
602944.41,331718.37,1084.42
602942.14,331718.31,1083.89
602939.78,331718.24,1083.66
602937.51,331718.21,1083.44
602935.11,331718.14,1083.17
602932.78,331718.08,1082.81
602930.55,331718.01,1082.42
602928.28,331717.97,1082.06
602926.05,331717.90,1081.66
602923.81,331717.84,1081.11
602921.51,331717.80,1080.61
602919.21,331717.73,1080.29
602916.95,331717.67,1079.79
602914.65,331717.63,1079.43
602912.32,331717.57,1079.01
602910.02,331717.50,1078.58
602907.65,331717.44,1078.12
602905.29,331717.40,1077.83
602903.02,331717.34,1077.60
602900.72,331717.27,1077.40
602898.42,331717.20,1077.17
602896.12,331717.14,1077.10
602893.86,331717.10,1076.58
602891.65,331717.03,1075.95
602889.29,331716.97,1075.63
602886.96,331716.90,1075.30
602884.72,331716.86,1075.00
602882.33,331716.80,1074.77
602880.03,331716.73,1074.45
602973.83,331723.36,1087.77
602971.36,331723.30,1087.90
602968.97,331723.23,1088.16
602966.60,331723.17,1087.93
602961.94,331723.04,1087.93
602957.24,331722.87,1087.70
602954.97,331722.84,1087.01
602952.64,331722.80,1086.52
602950.31,331722.74,1086.42
602948.07,331722.67,1085.83
602945.74,331722.60,1085.67
602943.38,331722.54,1085.21
602941.14,331722.50,1084.91
602938.88,331722.43,1084.52
602936.58,331722.37,1084.22
602934.25,331722.34,1083.89
602931.91,331722.27,1083.40
602929.55,331722.20,1083.30
602927.25,331722.14,1082.94
602920.35,331721.97,1081.76
602918.08,331721.90,1081.37
602915.69,331721.84,1081.37
602913.39,331721.80,1080.74
602911.12,331721.74,1080.52
602908.89,331721.70,1079.70
602906.59,331721.63,1079.24
602904.35,331721.57,1079.01
602902.02,331721.53,1078.74
602899.75,331721.46,1078.55
602897.39,331721.40,1078.42
602895.12,331721.33,1077.79
602892.82,331721.30,1077.37
602890.56,331721.23,1076.97
602888.32,331721.16,1076.58
602885.96,331721.13,1076.22
602883.56,331721.07,1075.92
602881.26,331721.00,1075.59
602878.99,331720.93,1075.04
602972.78,331727.06,1088.52
602970.42,331727.00,1088.49
602965.72,331726.87,1088.45
602963.36,331726.80,1088.06
602961.02,331726.74,1088.00
602958.79,331726.67,1087.60
602956.33,331726.61,1087.86
602949.36,331726.41,1087.01
602947.09,331726.37,1086.52
602942.46,331726.24,1085.96
602940.16,331726.21,1085.63
602937.83,331726.14,1085.31
602935.56,331726.07,1084.98
602933.23,331726.01,1084.62
602930.90,331725.97,1084.35
602928.57,331725.91,1083.96
602926.24,331725.84,1083.70
602924.07,331725.77,1083.44
602921.70,331725.71,1083.24
602919.50,331725.67,1082.48
602917.14,331725.61,1082.12
602914.81,331725.57,1081.89
602912.57,331725.50,1081.66
602907.97,331725.40,1080.71
602905.61,331725.34,1080.45
602903.37,331725.27,1079.92
602901.07,331725.20,1079.63
602896.48,331725.10,1079.04
602894.24,331725.07,1078.38
602891.91,331725.00,1078.09
602889.58,331724.93,1077.76
602887.28,331724.87,1077.20
602884.95,331724.83,1076.91
602882.68,331724.77,1076.48
602880.41,331724.70,1076.12
602974.22,331731.39,1088.62
602971.72,331731.30,1088.95
602969.32,331731.23,1089.05
602966.99,331731.17,1089.01
602964.66,331731.10,1088.75
602962.32,331731.03,1088.52
602959.89,331730.97,1088.45
602957.56,331730.90,1088.19
602955.23,331730.84,1088.09
602952.83,331730.77,1088.03
602950.60,331730.74,1087.63
602945.90,331730.61,1087.01
602943.60,331730.54,1086.75
602934.37,331730.31,1085.63
602932.04,331730.24,1085.44
602929.67,331730.21,1085.14
602927.47,331730.14,1084.71
602925.11,331730.08,1084.58
602922.84,331730.04,1084.19
602920.51,331729.97,1083.89
602918.24,331729.91,1083.44
602915.94,331729.87,1083.14
602913.58,331729.81,1082.84
602911.28,331729.74,1082.35
602908.98,331729.71,1081.86
602906.71,331729.64,1081.50
602904.45,331729.57,1081.27
602899.82,331729.47,1080.78
602897.65,331729.43,1080.09
602895.32,331729.37,1079.60
602893.08,331729.30,1079.20
602886.18,331729.13,1078.19
602883.85,331729.10,1077.83
602881.59,331729.03,1077.37
602879.25,331729.00,1076.61
602974.00,331735.43,1089.14
602971.57,331735.37,1089.24
602969.14,331735.31,1089.41
602966.78,331735.24,1089.44
602964.51,331735.17,1089.14
602962.21,331735.11,1089.11
602959.84,331735.04,1089.05
602957.48,331734.98,1088.88
602955.05,331734.91,1088.95
602952.72,331734.85,1088.91
602950.48,331734.81,1088.45
602947.99,331734.72,1088.91
602945.65,331734.65,1088.65
602941.05,331734.55,1087.83
602938.72,331734.49,1087.60
602934.16,331734.38,1086.81
602931.73,331734.32,1086.65
602929.46,331734.25,1086.32
602927.16,331734.22,1085.93
602924.89,331734.15,1085.31
602922.66,331734.12,1085.08
602920.33,331734.05,1084.68
602917.96,331733.99,1084.49
602915.63,331733.92,1084.35
602913.33,331733.85,1084.09
602911.20,331733.81,1083.40
602908.86,331733.78,1082.84
602906.57,331733.71,1082.42
602904.36,331733.68,1081.86
602901.97,331733.61,1081.73
602899.70,331733.55,1081.24
602897.37,331733.48,1081.17
602890.57,331733.34,1079.47
602888.20,331733.28,1079.63
602885.81,331733.21,1079.60
602883.37,331733.15,1079.60
602972.50,331739.22,1089.57
602970.10,331739.15,1089.47
602967.64,331739.09,1089.67
602965.27,331739.03,1089.67
602962.84,331738.96,1089.64
602960.54,331738.90,1089.50
602958.18,331738.83,1089.57
602955.75,331738.77,1089.77
602953.48,331738.70,1089.64
602951.18,331738.63,1089.44
602948.91,331738.60,1089.24
602946.58,331738.53,1089.05
602944.25,331738.47,1088.85
602941.95,331738.40,1088.59
602939.65,331738.37,1088.36
602937.32,331738.30,1087.96
602934.99,331738.23,1087.67
602932.62,331738.20,1087.27
602930.36,331738.13,1086.85
602928.02,331738.07,1086.49
602925.69,331738.00,1086.22
602923.33,331737.97,1085.83
602920.96,331737.91,1085.57
602918.63,331737.84,1085.27
602916.30,331737.77,1085.04
602914.10,331737.74,1084.85
602911.90,331737.67,1084.49
602909.60,331737.63,1084.06
602907.40,331737.56,1083.53
602905.10,331737.53,1082.94
602902.80,331737.46,1082.48
602900.56,331737.43,1082.16
602898.30,331737.36,1081.60
602893.57,331737.26,1081.27
602888.97,331737.16,1080.12
602886.57,331737.10,1079.99
602882.10,331736.99,1078.68
602879.77,331736.93,1078.32
602974.04,331743.64,1090.03
602971.64,331743.57,1090.03
602969.27,331743.51,1090.00
602966.87,331743.45,1090.06
602964.41,331743.35,1090.16
602962.05,331743.29,1090.16
602959.68,331743.22,1090.10
602957.35,331743.15,1090.10
602955.05,331743.12,1089.96
602952.72,331743.05,1089.83
602950.45,331742.99,1089.67
602948.05,331742.92,1089.47
602945.69,331742.86,1089.31
602943.42,331742.82,1089.11
602941.02,331742.76,1088.98
602938.69,331742.69,1088.75
602936.39,331742.63,1088.55
602934.03,331742.56,1088.29
602931.69,331742.53,1088.06
602929.43,331742.46,1087.60
602927.13,331742.43,1087.21
602924.80,331742.36,1086.85
602922.53,331742.29,1086.52
602920.30,331742.26,1086.22
602918.00,331742.19,1085.90
602915.70,331742.12,1085.57
602913.33,331742.09,1085.17
602911.10,331742.02,1084.75
602908.77,331741.96,1084.52
602906.47,331741.92,1083.96
602904.17,331741.86,1083.47
602901.84,331741.82,1083.11
602899.57,331741.76,1082.68
602897.37,331741.72,1082.19
602895.07,331741.65,1081.79
602892.87,331741.62,1081.04
602890.54,331741.58,1080.45
602888.24,331741.52,1080.35
602885.97,331741.45,1079.86
602883.64,331741.41,1079.37
602881.34,331741.35,1079.27
602879.01,331741.28,1078.91
602879.31,331743.87,1079.07
602881.61,331743.93,1079.43
602883.88,331743.97,1079.79
602886.11,331744.04,1080.12
602888.44,331744.10,1080.52
602890.74,331744.10,1080.97
602892.94,331744.17,1081.43
602895.11,331744.21,1081.89
602897.34,331744.25,1082.39
602899.58,331744.32,1083.01
602901.78,331744.35,1083.50
602903.98,331744.42,1084.06
602906.24,331744.46,1084.42
602908.54,331744.52,1084.81
602910.81,331744.56,1085.17
602913.04,331744.63,1085.54
602915.24,331744.66,1085.96
602917.51,331744.73,1086.29
602919.74,331744.77,1086.62
602922.07,331744.83,1086.91
602924.31,331744.90,1087.21
602926.57,331744.94,1087.63
602928.84,331745.00,1088.03
602931.11,331745.07,1088.32
602933.44,331745.11,1088.65
602935.71,331745.17,1088.91
602937.97,331745.24,1089.11
602940.27,331745.27,1089.34
602942.54,331745.34,1089.57
602944.81,331745.41,1089.73
602947.04,331745.48,1089.87
602949.34,331745.51,1090.00
602951.67,331745.58,1090.10
602953.91,331745.65,1090.29
602956.24,331745.71,1090.42
602958.57,331745.78,1090.55
602960.87,331745.85,1090.59
602963.14,331745.91,1090.59
602965.53,331745.98,1090.55
602967.97,331746.04,1090.49
602970.30,331746.11,1090.46
602972.63,331746.17,1090.36
602880.12,331748.11,1079.63
602882.29,331748.15,1079.92
602884.59,331748.22,1080.29
602886.75,331748.25,1080.78
602888.99,331748.29,1081.24
602891.32,331748.35,1081.66
602893.55,331748.39,1082.12
602895.82,331748.46,1082.65
602898.02,331748.50,1083.30
602900.29,331748.56,1083.73
602902.62,331748.60,1084.29
602904.82,331748.67,1084.71
602907.08,331748.70,1085.24
602909.29,331748.77,1085.63
602911.45,331748.77,1086.03
602913.75,331748.81,1086.45
602915.95,331748.88,1086.85
602918.18,331748.91,1087.11
602920.39,331748.98,1087.37
602922.65,331749.05,1087.70
602924.92,331749.09,1088.06
602927.15,331749.16,1088.45
602929.52,331749.19,1088.82
602931.78,331749.25,1089.14
602934.05,331749.32,1089.44
602936.35,331749.36,1089.70
602938.58,331749.43,1090.03
602940.92,331749.49,1090.26
602943.12,331749.53,1090.52
602945.35,331749.60,1090.62
602947.72,331749.66,1090.65
602950.01,331749.73,1090.75
602952.35,331749.79,1090.85
602954.65,331749.83,1091.05
602956.91,331749.90,1091.28
602959.11,331749.97,1091.57
602961.45,331750.03,1091.24
602963.81,331750.10,1091.24
602966.14,331750.16,1091.21
602968.48,331750.23,1091.15
602970.84,331750.29,1091.15
602973.17,331750.36,1091.01
602879.97,331752.32,1080.32
602882.27,331752.35,1080.52
602884.47,331752.42,1080.91
602886.67,331752.46,1081.30
602888.94,331752.52,1081.70
602891.17,331752.56,1082.09
602893.44,331752.63,1082.65
602895.71,331752.66,1083.17
602897.94,331752.73,1083.76
602900.11,331752.77,1084.42
602902.34,331752.81,1084.78
602904.61,331752.87,1085.21
602906.81,331752.91,1085.73
602909.07,331752.94,1086.19
602911.31,331753.01,1086.72
602913.57,331753.02,1087.01
602915.87,331753.08,1087.37
602918.11,331753.15,1087.77
602920.34,331753.19,1088.06
602922.61,331753.25,1088.45
602924.84,331753.29,1088.85
602927.07,331753.36,1089.24
602929.31,331753.39,1089.54
602931.57,331753.46,1090.00
602933.87,331753.50,1090.23
602936.11,331753.57,1090.55
602938.44,331753.63,1090.75
602940.70,331753.67,1090.95
602943.04,331753.73,1091.15
602945.30,331753.80,1091.34
602947.54,331753.87,1091.44
602949.84,331753.90,1091.51
602952.20,331753.97,1091.57
602954.60,331754.03,1091.70
602956.87,331754.10,1091.80
602959.07,331754.17,1091.93
602961.43,331754.23,1091.93
602963.70,331754.27,1091.90
602965.97,331754.34,1091.87
602968.33,331754.40,1091.83
602970.63,331754.47,1091.80
602973.00,331754.53,1091.80
602879.79,331756.26,1080.88
602882.02,331756.33,1081.20
602884.35,331756.36,1081.50
602886.56,331756.43,1081.99
602888.85,331756.47,1082.29
602891.09,331756.53,1082.71
602893.32,331756.57,1083.21
602895.59,331756.64,1083.70
602897.79,331756.68,1084.22
602900.02,331756.71,1084.78
602902.26,331756.78,1085.31
602904.49,331756.82,1085.76
602906.76,331756.88,1086.26
602908.96,331756.92,1086.75
602911.22,331756.95,1087.18
602913.49,331756.99,1087.63
602915.72,331757.03,1088.03
602918.02,331757.09,1088.39
602920.19,331757.13,1088.78
602922.45,331757.20,1089.05
602924.72,331757.23,1089.41
602926.92,331757.30,1089.87
602929.22,331757.34,1090.23
602931.42,331757.41,1090.49
602933.65,331757.44,1090.82
602935.92,331757.51,1091.11
602938.19,331757.58,1091.31
602940.59,331757.64,1091.57
602942.89,331757.67,1091.77
602945.22,331757.74,1091.97
602947.52,331757.81,1092.13
602949.82,331757.87,1092.23
602952.12,331757.91,1092.29
602954.38,331757.98,1092.42
602956.75,331758.04,1092.42
602959.01,331758.11,1092.49
602961.31,331758.18,1092.56
602963.71,331758.24,1092.49
602965.98,331758.31,1092.42
602968.38,331758.37,1092.36
602970.68,331758.44,1092.26
602972.91,331758.47,1092.23
602879.67,331760.37,1081.73
602881.97,331760.43,1081.99
602884.21,331760.47,1082.32
602886.51,331760.54,1082.71
602888.74,331760.57,1083.04
602891.04,331760.64,1083.40
602893.27,331760.68,1083.86
602895.51,331760.74,1084.32
602897.71,331760.78,1084.71
602899.91,331760.82,1085.37
602902.21,331760.88,1085.90
602904.47,331760.92,1086.26
602906.67,331760.96,1086.81
602908.94,331761.02,1087.18
602911.17,331761.06,1087.67
602913.44,331761.09,1088.29
602915.64,331761.13,1088.68
602917.77,331761.17,1089.14
602920.07,331761.24,1089.47
602922.31,331761.27,1089.77
602924.61,331761.34,1090.13
602926.87,331761.41,1090.46
602929.07,331761.44,1090.78
602931.34,331761.48,1091.15
602933.61,331761.55,1091.41
602935.84,331761.61,1091.70
602938.14,331761.65,1091.93
602940.41,331761.72,1092.16
602942.70,331761.78,1092.39
602945.00,331761.82,1092.59
602947.30,331761.88,1092.75
602949.64,331761.95,1092.82
602951.94,331762.02,1092.95
602954.27,331762.08,1092.98
602956.60,331762.12,1093.05
602958.93,331762.18,1093.05
602961.26,331762.25,1093.08
602963.56,331762.31,1093.11
602965.86,331762.38,1093.02
602968.16,331762.45,1092.85
602970.53,331762.51,1092.75
602972.89,331762.58,1092.59
602879.98,331764.33,1082.58
602882.22,331764.37,1082.84
602884.48,331764.43,1083.17
602886.75,331764.47,1083.50
602889.01,331764.54,1083.86
602891.28,331764.57,1084.19
602893.55,331764.64,1084.52
602895.81,331764.67,1084.94
602898.01,331764.74,1085.37
602900.31,331764.78,1085.83
602902.48,331764.85,1086.22
602904.71,331764.88,1086.85
602907.01,331764.92,1087.34
602909.15,331764.96,1087.86
602911.35,331765.03,1088.32
602913.58,331765.03,1088.88
602915.85,331765.10,1089.31
602918.11,331765.13,1089.70
602920.28,331765.17,1090.10
602922.58,331765.24,1090.39
602924.81,331765.27,1090.75
602927.11,331765.34,1091.15
602929.45,331765.40,1091.44
602931.68,331765.44,1091.80
602933.98,331765.51,1092.10
602936.25,331765.54,1092.33
602938.58,331765.61,1092.52
602940.78,331765.64,1092.79
602942.98,331765.71,1092.98
602945.31,331765.78,1093.21
602947.58,331765.82,1093.34
602949.88,331765.88,1093.44
602952.14,331765.95,1093.47
602954.41,331766.02,1093.57
602956.78,331766.08,1093.61
602959.11,331766.12,1093.57
602961.47,331766.18,1093.57
602963.81,331766.25,1093.57
602966.14,331766.31,1093.54
602968.60,331766.37,1093.44
602970.93,331766.44,1093.28
602973.33,331766.50,1093.08
602879.77,331768.47,1083.60
602882.04,331768.54,1083.80
602884.37,331768.57,1084.03
602886.64,331768.64,1084.35
602888.80,331768.68,1084.68
602891.04,331768.75,1084.98
602893.30,331768.78,1085.34
602895.57,331768.85,1085.73
602897.84,331768.88,1086.13
602900.07,331768.95,1086.55
602902.34,331768.99,1087.01
602904.54,331769.02,1087.47
602906.80,331769.09,1088.00
602909.00,331769.13,1088.52
602911.24,331769.17,1089.01
602913.50,331769.23,1089.47
602915.74,331769.27,1089.93
602918.04,331769.34,1090.33
602920.24,331769.37,1090.65
602922.47,331769.41,1090.98
602924.73,331769.44,1091.41
602927.00,331769.48,1091.77
602929.33,331769.54,1092.13
602931.57,331769.61,1092.46
602933.73,331769.65,1092.75
602936.07,331769.72,1092.98
602938.30,331769.75,1093.24
602940.60,331769.82,1093.47
602942.83,331769.85,1093.67
602945.07,331769.92,1093.80
602947.37,331769.99,1094.13
602949.70,331770.02,1094.13
602952.13,331770.12,1094.07
602954.49,331770.15,1094.20
602956.73,331770.22,1094.26
602959.03,331770.29,1094.23
602961.33,331770.35,1094.20
602963.73,331770.42,1094.10
602966.12,331770.48,1094.10
602968.42,331770.55,1094.03
602970.76,331770.61,1093.84
602973.12,331770.68,1093.67
602879.53,331772.75,1084.68
602881.83,331772.78,1085.01
602884.09,331772.85,1085.17
602886.43,331772.88,1085.44
602888.69,331772.95,1085.70
602890.93,331772.98,1086.03
602893.23,331773.05,1086.42
602895.46,331773.09,1086.72
602897.73,331773.15,1087.24
602899.99,331773.19,1087.57
602902.23,331773.26,1087.90
602904.49,331773.29,1088.42
602906.73,331773.36,1088.88
602908.93,331773.40,1089.31
602911.13,331773.44,1089.73
602913.39,331773.50,1090.19
602915.66,331773.54,1090.59
602917.86,331773.57,1090.98
602920.19,331773.64,1091.31
602922.42,331773.68,1091.67
602924.66,331773.75,1092.20
602926.92,331773.78,1092.59
602929.16,331773.85,1092.88
602931.49,331773.88,1093.18
602933.76,331773.95,1093.47
602935.99,331773.99,1093.84
602938.29,331774.05,1094.13
602940.56,331774.09,1094.39
602942.79,331774.16,1094.72
602945.02,331774.16,1094.95
602947.35,331774.22,1094.82
602949.69,331774.29,1094.95
602951.95,331774.36,1094.82
602974.80,331747.33,1090.49
602972.37,331747.26,1090.52
602969.97,331747.20,1090.62
602967.54,331747.10,1090.69
602965.10,331747.04,1090.72
602962.74,331746.98,1090.75
602960.31,331746.91,1090.78
602957.94,331746.85,1090.72
602955.61,331746.81,1090.55
602953.31,331746.75,1090.39
602951.01,331746.68,1090.26
602948.68,331746.61,1090.13
602946.38,331746.55,1090.03
602944.05,331746.51,1089.90
602941.68,331746.45,1089.70
602939.35,331746.38,1089.47
602937.05,331746.32,1089.21
602934.72,331746.28,1088.98
602932.36,331746.22,1088.68
602930.02,331746.15,1088.32
602927.69,331746.12,1088.03
602925.42,331746.05,1087.57
602923.16,331745.98,1087.21
602920.79,331745.95,1086.91
602918.46,331745.89,1086.62
602916.23,331745.82,1086.32
602913.93,331745.78,1085.93
602911.66,331745.72,1085.50
602909.40,331745.68,1085.11
602907.06,331745.62,1084.75
602904.80,331745.58,1084.29
602902.50,331745.51,1083.93
602900.30,331745.48,1083.34
602898.03,331745.44,1082.81
602895.80,331745.37,1082.22
602893.53,331745.34,1081.70
602891.26,331745.27,1081.24
602889.06,331745.23,1080.78
602886.73,331745.20,1080.32
602884.40,331745.14,1079.99
602882.10,331745.07,1079.53
602879.74,331745.04,1079.24
602973.66,331751.40,1091.15
602971.26,331751.33,1091.31
602968.83,331751.27,1091.31
602966.50,331751.20,1091.37
602964.07,331751.14,1091.41
602961.67,331751.08,1091.41
602959.31,331750.98,1091.70
602956.91,331750.91,1091.47
602954.58,331750.88,1091.21
602952.28,331750.81,1091.01
602949.88,331750.75,1090.95
602947.51,331750.68,1090.85
602945.18,331750.62,1090.82
602942.88,331750.58,1090.69
602940.58,331750.52,1090.42
602938.28,331750.45,1090.23
602935.99,331750.42,1089.87
602933.62,331750.35,1089.57
602931.39,331750.32,1089.28
602929.02,331750.25,1088.95
602926.69,331750.19,1088.55
602924.49,331750.15,1088.19
602922.12,331750.08,1087.83
602919.82,331750.02,1087.47
602917.53,331749.98,1087.18
602915.26,331749.92,1086.88
602912.93,331749.88,1086.52
602910.63,331749.82,1086.06
602908.39,331749.78,1085.63
602906.06,331749.71,1085.14
602903.76,331749.68,1084.65
602901.46,331749.61,1084.22
602899.23,331749.58,1083.73
602897.10,331749.54,1083.11
602894.76,331749.47,1082.52
602892.46,331749.44,1082.09
602890.30,331749.40,1081.50
602887.93,331749.34,1081.11
602885.67,331749.27,1080.68
602883.37,331749.23,1080.19
602881.07,331749.17,1079.83
602974.83,331755.63,1091.74
602972.37,331755.53,1092.00
602970.07,331755.47,1091.93
602967.74,331755.40,1092.00
602965.30,331755.34,1092.03
602962.91,331755.28,1092.06
602960.54,331755.21,1092.10
602958.18,331755.18,1092.00
602955.81,331755.11,1091.90
602953.41,331755.05,1091.80
602951.05,331754.98,1091.70
602948.62,331754.92,1091.67
602946.25,331754.86,1091.57
602943.99,331754.79,1091.37
602941.65,331754.76,1091.18
602939.39,331754.69,1090.98
602937.06,331754.62,1090.75
602934.79,331754.59,1090.52
602932.52,331754.52,1090.33
602930.16,331754.45,1089.93
602927.79,331754.42,1089.54
602925.46,331754.36,1089.14
602923.23,331754.32,1088.75
602920.99,331754.25,1088.39
602918.66,331754.22,1088.00
602916.36,331754.15,1087.60
602914.06,331754.12,1087.24
602911.76,331754.05,1086.88
602909.46,331753.98,1086.45
602907.17,331753.95,1085.86
602904.87,331753.92,1085.40
602902.60,331753.85,1084.98
602900.33,331753.81,1084.58
602898.13,331753.74,1083.96
602895.90,331753.71,1083.37
602893.63,331753.67,1082.84
602891.33,331753.61,1082.29
602889.04,331753.57,1081.86
602886.74,331753.54,1081.34
602884.44,331753.47,1081.04
602882.17,331753.40,1080.61
602879.77,331753.37,1080.45
602973.40,331759.58,1092.26
602971.00,331759.51,1092.39
602968.64,331759.45,1092.46
602966.17,331759.39,1092.59
602963.81,331759.32,1092.69
602961.44,331759.26,1092.72
602959.11,331759.19,1092.65
602956.68,331759.13,1092.62
602954.35,331759.06,1092.49
602952.05,331758.99,1092.52
602949.65,331758.93,1092.42
602947.29,331758.90,1092.29
602944.99,331758.83,1092.10
602942.69,331758.76,1091.90
602940.35,331758.73,1091.70
602937.99,331758.67,1091.47
602935.72,331758.60,1091.21
602933.42,331758.56,1090.98
602931.09,331758.50,1090.62
602928.79,331758.46,1090.26
602926.43,331758.40,1089.93
602924.13,331758.33,1089.54
602921.83,331758.30,1089.18
602919.50,331758.23,1088.85
602917.23,331758.20,1088.49
602914.93,331758.13,1088.09
602912.70,331758.10,1087.70
602910.37,331758.03,1087.21
602908.07,331758.00,1086.72
602905.87,331757.96,1086.19
602903.53,331757.89,1085.76
602901.27,331757.86,1085.21
602899.00,331757.79,1084.65
602896.80,331757.75,1084.09
602894.54,331757.72,1083.60
602892.20,331757.65,1083.14
602889.97,331757.62,1082.65
602887.70,331757.58,1082.22
602885.44,331757.51,1081.96
602883.14,331757.45,1081.53
602880.77,331757.41,1081.24
602974.31,331763.88,1092.69
602971.98,331763.82,1092.82
602969.55,331763.75,1093.02
602967.18,331763.69,1093.08
602964.72,331763.59,1093.21
602962.38,331763.56,1093.24
602959.99,331763.50,1093.21
602957.56,331763.43,1093.24
602955.26,331763.37,1093.18
602952.86,331763.30,1093.11
602950.46,331763.24,1093.05
602948.16,331763.17,1092.95
602945.83,331763.14,1092.85
602943.56,331763.07,1092.65
602941.23,331763.01,1092.46
602938.96,331762.97,1092.16
602936.63,331762.91,1091.97
602934.27,331762.84,1091.67
602932.00,331762.81,1091.44
602929.67,331762.74,1091.08
602927.27,331762.71,1090.69
602924.97,331762.64,1090.39
602922.70,331762.61,1090.00
602920.47,331762.54,1089.70
602918.11,331762.47,1089.41
602915.81,331762.44,1088.95
602913.57,331762.40,1088.45
602911.31,331762.34,1087.96
602909.14,331762.30,1087.37
602906.87,331762.26,1086.88
602904.54,331762.20,1086.45
602902.28,331762.16,1085.86
602899.98,331762.13,1085.40
602897.68,331762.06,1084.91
602895.41,331762.03,1084.49
602893.11,331761.96,1084.03
602890.81,331761.93,1083.60
602888.55,331761.86,1083.27
602886.25,331761.82,1082.91
602883.88,331761.76,1082.55
602881.62,331761.72,1082.22
602879.28,331761.66,1081.96
602973.26,331767.49,1093.24
602970.90,331767.43,1093.41
602968.46,331767.36,1093.61
602966.03,331767.30,1093.67
602963.67,331767.23,1093.67
602961.21,331767.17,1093.70
602958.87,331767.11,1093.74
602956.54,331767.04,1093.74
602954.21,331766.97,1093.70
602951.84,331766.91,1093.61
602949.44,331766.85,1093.57
602947.11,331766.81,1093.47
602944.85,331766.75,1093.31
602942.48,331766.68,1093.11
602940.15,331766.61,1092.88
602937.82,331766.58,1092.62
602935.45,331766.52,1092.46
602933.15,331766.48,1092.16
602930.85,331766.42,1091.80
602928.55,331766.35,1091.51
602926.19,331766.32,1091.15
602923.96,331766.25,1090.78
602921.69,331766.21,1090.36
602919.32,331766.15,1090.06
602917.09,331766.11,1089.70
602914.79,331766.05,1089.28
602912.56,331766.01,1088.85
602910.36,331765.97,1088.26
602908.03,331765.94,1087.77
602905.76,331765.87,1087.24
602903.43,331765.84,1086.85
602901.16,331765.77,1086.19
602898.90,331765.74,1085.63
602896.56,331765.70,1085.24
602894.33,331765.63,1084.85
602892.06,331765.60,1084.45
602889.77,331765.57,1084.16
602887.47,331765.53,1083.83
602885.13,331765.47,1083.47
602882.90,331765.43,1083.14
602880.60,331765.36,1082.88
602974.47,331771.95,1093.77
602972.04,331771.89,1094.00
602969.64,331771.83,1094.16
602967.18,331771.76,1094.33
602964.81,331771.70,1094.36
602962.38,331771.64,1094.36
602959.98,331771.57,1094.46
602957.62,331771.51,1094.49
602955.29,331771.44,1094.39
602952.92,331771.38,1094.36
602950.52,331771.35,1094.23
602948.19,331771.28,1094.33
602945.83,331771.21,1094.13
602943.46,331771.15,1093.97
602941.19,331771.11,1093.77
602938.86,331771.05,1093.54
602936.63,331770.98,1093.24
602934.30,331770.95,1093.02
602931.96,331770.88,1092.69
602929.63,331770.85,1092.39
602927.30,331770.78,1092.03
602925.00,331770.72,1091.70
602922.77,331770.68,1091.21
602920.50,331770.64,1090.85
602918.27,331770.58,1090.55
602915.90,331770.54,1090.13
602913.54,331770.51,1089.77
602911.24,331770.48,1089.24
602909.01,331770.41,1088.78
602906.81,331770.37,1088.26
602904.54,331770.34,1087.73
602902.24,331770.30,1087.31
602899.91,331770.24,1086.85
602897.68,331770.20,1086.42
602895.38,331770.14,1086.03
602893.04,331770.10,1085.63
602890.81,331770.03,1085.27
602888.51,331770.00,1084.94
602886.18,331769.93,1084.62
602883.88,331769.90,1084.32
602881.58,331769.83,1084.09
602879.32,331769.80,1083.86
602898.61,331774.38,1087.70
602896.28,331774.31,1087.27
602893.95,331774.28,1086.88
602891.72,331774.24,1086.52
602889.38,331774.18,1086.16
602887.05,331774.11,1085.90
602884.79,331774.08,1085.57
602882.49,331774.01,1085.40
602880.22,331773.97,1085.14
602972.48,331585.24,1059.62
602974.91,331585.33,1059.35
602977.28,331585.43,1059.26
602972.52,331588.98,1061.13
602974.92,331589.11,1060.76
602977.25,331589.21,1060.67
602971.91,331593.06,1061.91
602974.25,331593.16,1061.72
602976.65,331593.26,1061.72
602971.25,331597.38,1062.70
602975.91,331597.58,1062.60
602978.21,331597.68,1062.70
602976.96,331582.39,1058.40
602974.56,331582.29,1058.53
602972.10,331582.16,1058.73
602977.01,331586.49,1059.85
602974.65,331586.39,1059.78
602972.18,331586.26,1059.98
602977.94,331590.30,1060.96
602975.44,331590.18,1061.06
602973.08,331590.08,1061.22
602970.64,331589.98,1061.45
602978.16,331594.63,1062.01
602975.76,331594.53,1062.01
602973.33,331594.44,1062.18
602970.86,331594.31,1062.44
602978.54,331598.66,1062.96
602971.37,331598.36,1062.83
602972.80,331601.38,1063.62
602970.85,331605.37,1064.18
602973.18,331605.47,1064.24
602975.41,331605.54,1064.37
602977.71,331605.64,1064.44
602972.41,331609.56,1065.13
602974.68,331609.66,1065.42
602976.98,331609.76,1065.42
602971.99,331613.51,1065.82
602974.36,331613.58,1065.95
602976.63,331613.68,1066.21
602978.93,331613.74,1066.51
602973.07,331618.01,1066.34
602975.31,331618.08,1066.54
602977.64,331618.18,1066.80
602972.71,331621.44,1066.24
602975.01,331621.50,1066.51
602977.28,331621.60,1066.93
602972.21,331625.72,1066.57
602974.60,331625.81,1066.51
602976.97,331625.91,1066.60
602979.24,331626.01,1066.74
602973.34,331629.76,1067.79
602975.77,331629.85,1067.26
602978.10,331629.95,1067.03
602972.58,331633.35,1069.56
602974.98,331633.45,1069.26
602977.41,331633.55,1068.80
602978.03,331602.81,1063.65
602975.70,331602.71,1063.59
602973.30,331602.61,1063.55
602970.86,331602.51,1063.49
602978.18,331606.94,1064.80
602975.81,331606.84,1064.70
602973.45,331606.74,1064.54
602971.15,331606.68,1064.44
602978.48,331610.67,1065.69
602976.11,331610.57,1065.59
602973.68,331610.48,1065.36
602971.38,331610.38,1065.19
602978.92,331614.76,1066.70
602976.56,331614.66,1066.34
602974.29,331614.60,1066.08
602971.92,331614.50,1065.92
602979.05,331619.26,1067.06
602976.72,331619.19,1066.77
602974.35,331619.09,1066.51
602972.02,331619.03,1066.24
602977.14,331622.56,1066.87
602974.87,331622.52,1066.44
602972.47,331622.43,1066.21
602977.63,331627.11,1066.64
602975.29,331627.01,1066.64
602972.93,331626.91,1066.80
602977.63,331630.85,1067.52
602975.10,331630.72,1068.08
602977.74,331634.69,1069.20
602975.31,331634.56,1069.59
602972.84,331634.46,1069.75
602973.82,331637.78,1070.51
602976.12,331637.88,1070.41
602978.52,331637.98,1070.38
602973.09,331641.91,1071.26
602975.32,331641.98,1071.53
602977.65,331642.08,1071.53
602973.19,331645.55,1071.79
602975.59,331645.61,1072.05
602977.85,331645.71,1072.25
602974.25,331649.49,1072.61
602976.52,331649.56,1072.84
602978.82,331649.66,1073.13
602973.29,331653.75,1073.49
602975.62,331653.85,1073.76
602977.99,331653.92,1073.99
602974.11,331657.47,1074.35
602976.35,331657.54,1074.71
602978.61,331657.61,1074.97
602972.62,331661.65,1075.53
602974.95,331661.71,1075.53
602977.29,331661.81,1075.63
602979.55,331661.88,1075.89
602973.88,331665.39,1076.28
602976.24,331665.45,1076.32
602978.41,331665.56,1076.58
602974.81,331669.47,1077.50
602977.11,331669.56,1077.46
602979.38,331669.63,1077.63
602977.80,331638.95,1070.74
602975.36,331638.86,1070.74
602973.00,331638.76,1070.71
602977.61,331643.03,1071.69
602975.28,331642.90,1071.66
602972.88,331642.83,1071.43
602979.36,331646.92,1072.67
602977.13,331646.85,1072.21
602974.77,331646.78,1072.08
602972.33,331646.69,1072.02
602978.95,331650.87,1073.43
602976.65,331650.80,1073.10
602974.28,331650.70,1072.84
602979.03,331654.87,1074.35
602976.73,331654.80,1074.05
602974.30,331654.71,1073.76
602978.78,331658.75,1075.23
602976.45,331658.69,1074.97
602974.21,331658.62,1074.64
602978.27,331662.93,1076.02
602976.00,331662.87,1075.82
602973.61,331662.80,1075.73
602980.35,331666.72,1077.00
602977.98,331666.65,1076.78
602975.65,331666.55,1076.55
602973.28,331666.49,1076.58
602980.14,331670.92,1078.09
602977.80,331670.83,1077.83
602975.47,331670.76,1077.76
602973.01,331670.66,1077.92
602974.86,331673.53,1078.61
602977.16,331673.60,1078.58
602979.53,331673.70,1078.78
602973.26,331677.49,1079.96
602975.53,331677.55,1079.79
602977.83,331677.65,1079.79
602980.13,331677.72,1079.89
602973.76,331681.31,1080.78
602976.06,331681.38,1080.74
602978.30,331681.45,1080.74
602980.73,331681.54,1080.78
602974.06,331685.90,1081.93
602976.46,331685.96,1081.76
602978.76,331686.06,1081.93
602974.36,331689.53,1082.62
602976.76,331689.63,1082.58
602978.96,331689.70,1082.78
602974.84,331693.75,1083.44
602977.17,331693.85,1083.30
602979.53,331693.92,1083.30
602974.96,331698.08,1084.03
602977.19,331698.15,1084.19
602979.62,331698.22,1083.99
602974.96,331701.79,1084.94
602977.39,331701.89,1084.68
602979.73,331701.96,1084.68
602975.28,331706.12,1085.57
602977.55,331706.19,1085.57
602979.88,331706.25,1085.80
602979.00,331674.86,1079.04
602976.67,331674.80,1078.94
602974.34,331674.73,1078.94
602980.72,331678.75,1080.15
602978.32,331678.66,1080.09
602976.02,331678.59,1080.06
602973.49,331678.50,1080.29
602979.94,331682.55,1081.01
602977.54,331682.45,1080.94
602975.14,331682.39,1080.97
602979.01,331687.04,1082.29
602976.71,331686.97,1081.89
602974.28,331686.88,1081.96
602980.27,331690.85,1082.98
602977.94,331690.78,1082.88
602975.54,331690.72,1082.81
602979.40,331694.81,1083.44
602977.00,331694.74,1083.44
602974.53,331694.65,1083.70
602980.64,331699.34,1084.19
602978.31,331699.27,1084.26
602975.84,331699.21,1084.22
602973.48,331699.14,1084.06
602976.94,331703.12,1084.85
602974.57,331703.02,1085.11
602980.73,331707.34,1085.90
602978.37,331707.28,1085.80
602975.97,331707.21,1085.73
602975.59,331710.08,1086.09
602977.92,331710.15,1086.26
602980.19,331710.21,1086.39
602975.74,331714.21,1086.55
602978.00,331714.28,1086.58
602980.30,331714.35,1086.45
602975.62,331718.09,1086.95
602977.88,331718.16,1086.98
602980.31,331718.22,1086.75
602976.16,331722.34,1087.37
602978.50,331722.41,1087.34
602980.83,331722.47,1087.27
602975.94,331726.19,1087.96
602978.28,331726.25,1087.86
602980.57,331726.32,1087.77
602976.29,331730.28,1088.39
602978.69,331730.35,1088.16
602981.02,331730.41,1088.06
602975.05,331734.22,1088.91
602977.45,331734.29,1088.75
602979.88,331734.38,1088.39
602982.25,331734.45,1088.16
602975.33,331738.38,1089.41
602977.67,331738.45,1089.14
602980.10,331738.54,1088.85
602975.42,331742.75,1089.90
602977.85,331742.81,1089.70
602980.22,331742.87,1089.47
602979.59,331711.18,1086.52
602977.23,331711.12,1086.32
602974.86,331711.05,1086.16
602981.36,331715.56,1086.36
602978.86,331715.50,1086.62
602976.49,331715.41,1086.68
602974.13,331715.34,1086.68
602979.56,331719.32,1086.88
602977.19,331719.26,1087.01
602974.73,331719.20,1087.11
602981.09,331723.58,1087.44
602978.69,331723.52,1087.50
602976.26,331723.45,1087.54
602980.08,331727.29,1087.90
602977.65,331727.22,1088.00
602975.21,331727.13,1088.13
602981.38,331731.58,1088.06
602979.01,331731.52,1088.23
602976.58,331731.45,1088.52
602981.36,331735.65,1088.39
602978.93,331735.59,1088.62
602976.40,331735.50,1089.01
602982.26,331739.53,1088.82
602979.76,331739.44,1089.01
602977.40,331739.38,1089.31
602974.90,331739.31,1089.54
602981.26,331743.83,1089.47
602978.90,331743.76,1089.73
602976.40,331743.70,1089.93
602974.93,331746.24,1090.36
602977.20,331746.31,1090.19
602979.63,331746.37,1089.96
602981.96,331746.44,1089.64
602975.57,331750.42,1090.88
602977.97,331750.49,1090.59
602980.37,331750.58,1090.26
602982.77,331750.65,1090.03
602975.36,331754.60,1091.54
602977.83,331754.69,1091.18
602980.22,331754.76,1090.88
602982.62,331754.85,1090.49
602975.34,331758.57,1091.97
602977.74,331758.63,1091.64
602980.17,331758.70,1091.31
602982.54,331758.79,1091.08
602975.26,331762.64,1092.46
602977.66,331762.71,1092.16
602980.06,331762.80,1091.87
602982.49,331762.87,1091.57
602975.73,331766.60,1092.88
602978.03,331766.67,1092.62
602980.40,331766.73,1092.33
602982.73,331766.80,1092.00
602975.55,331770.74,1093.44
602977.92,331770.81,1093.21
602980.25,331770.87,1092.85
602982.61,331770.94,1092.62
602982.09,331747.55,1089.73
602979.62,331747.45,1090.06
602977.23,331747.39,1090.29
602980.99,331751.62,1090.29
602978.62,331751.55,1090.69
602976.13,331751.46,1090.98
602982.16,331755.85,1090.65
602979.73,331755.76,1091.05
602977.20,331755.69,1091.37
602980.69,331759.80,1091.41
602978.26,331759.74,1091.70
602975.86,331759.64,1092.03
602981.63,331764.07,1091.83
602979.20,331764.01,1092.13
602976.71,331763.95,1092.42
602983.02,331767.78,1092.10
602980.62,331767.68,1092.42
602978.19,331767.62,1092.75
602975.76,331767.55,1093.02
602981.73,331772.18,1092.92
602979.33,331772.11,1093.28
602976.93,331772.02,1093.54
602982.77,331763.55,1091.60
602981.00,331746.27,1089.70
602982.36,331741.96,1089.11
602981.26,331733.16,1088.13
602981.77,331758.55,1091.08
602982.16,331737.24,1088.49
602981.91,331724.64,1087.54
602980.61,331720.48,1086.98
602981.44,331716.12,1086.42
602980.61,331685.29,1081.79
602980.15,331663.34,1076.18
602978.55,331640.08,1070.87
602978.94,331630.71,1067.36
602978.66,331606.43,1064.70
602978.53,331601.91,1063.68
602978.02,331592.11,1061.62
602980.88,331719.75,1086.88
602980.51,331693.63,1083.07
602980.54,331680.53,1080.45
602980.31,331666.68,1076.97
602980.03,331657.73,1075.00
602979.52,331644.25,1072.18
602978.79,331639.35,1070.71
602978.94,331615.52,1066.80
602978.48,331610.87,1065.75
602987.19,331738.74,1088.19
602989.49,331738.81,1088.00
602991.99,331738.90,1087.41
602994.45,331739.00,1087.11
602996.88,331739.06,1086.68
602999.25,331739.16,1086.39
602982.62,331742.94,1089.24
602984.92,331743.04,1089.05
602987.28,331743.10,1088.72
602989.71,331743.17,1088.39
602992.05,331743.23,1088.00
602994.44,331743.33,1087.60
602996.81,331743.39,1087.24
602999.11,331743.46,1087.04
602984.29,331746.53,1089.47
602986.72,331746.60,1089.14
602989.15,331746.66,1088.78
602991.68,331746.75,1088.39
602994.08,331746.82,1088.03
602996.51,331746.91,1087.67
602998.88,331746.98,1087.41
602985.20,331750.71,1089.77
602987.63,331750.81,1089.44
602989.99,331750.87,1089.14
602992.39,331750.94,1088.78
602994.82,331751.03,1088.45
602997.22,331751.10,1088.13
602999.56,331751.16,1087.90
602985.02,331754.92,1090.23
602987.42,331754.98,1089.90
602989.88,331755.08,1089.54
602992.25,331755.14,1089.31
602994.65,331755.21,1089.01
602997.08,331755.27,1088.75
602999.44,331755.37,1088.45
602984.93,331758.86,1090.72
602987.36,331758.92,1090.46
602989.76,331758.99,1090.10
602992.19,331759.08,1089.80
602994.53,331759.15,1089.57
602996.93,331759.21,1089.28
602999.32,331759.28,1089.05
602984.88,331762.93,1091.28
602987.22,331763.00,1091.01
602989.65,331763.09,1090.62
602992.05,331763.16,1090.33
602994.38,331763.22,1090.13
602996.78,331763.29,1089.96
602999.14,331763.35,1089.73
602985.06,331766.86,1091.80
602987.56,331766.93,1091.44
602989.92,331767.02,1091.18
602992.29,331767.09,1090.88
602994.65,331767.15,1090.75
602997.08,331767.22,1090.52
602999.48,331767.28,1090.29
602984.98,331771.04,1092.36
602987.41,331771.10,1092.03
602989.78,331771.16,1091.90
602992.14,331771.23,1091.67
602994.57,331771.29,1091.37
602996.90,331771.36,1091.15
602999.24,331771.42,1090.95
602999.31,331740.04,1086.52
602996.88,331739.98,1086.85
602994.41,331739.88,1087.24
602991.95,331739.82,1087.54
602989.49,331739.73,1088.13
602987.05,331739.66,1088.36
602984.69,331739.60,1088.55
602998.48,331744.36,1087.21
602996.05,331744.30,1087.47
602993.58,331744.21,1087.83
602991.12,331744.14,1088.26
602988.62,331744.05,1088.65
602986.22,331743.99,1088.95
602983.73,331743.92,1089.24
602999.11,331748.06,1087.50
602996.68,331747.99,1087.77
602994.21,331747.90,1088.13
602991.72,331747.84,1088.49
602989.28,331747.74,1088.88
602986.89,331747.68,1089.21
602984.45,331747.61,1089.54
602997.97,331752.12,1088.23
602995.61,331752.06,1088.49
602993.18,331751.96,1088.78
602990.71,331751.90,1089.18
602988.28,331751.84,1089.44
602985.85,331751.74,1089.77
602983.39,331751.68,1090.10
602999.31,331756.35,1088.62
602996.78,331756.26,1088.88
602994.31,331756.20,1089.18
602991.95,331756.13,1089.44
602989.45,331756.04,1089.70
602987.02,331755.98,1090.06
602984.56,331755.92,1090.42
602997.74,331760.30,1089.37
602995.38,331760.21,1089.64
602992.88,331760.15,1089.90
602990.45,331760.08,1090.13
602988.05,331760.02,1090.52
602985.55,331759.92,1090.78
602983.09,331759.86,1091.15
602998.75,331764.58,1089.93
602996.32,331764.51,1090.19
602993.89,331764.45,1090.36
602991.49,331764.39,1090.55
602988.99,331764.29,1090.88
602986.50,331764.23,1091.28
602984.07,331764.17,1091.51
602997.64,331768.19,1090.62
602995.24,331768.12,1090.85
602992.81,331768.06,1091.01
602990.28,331767.97,1091.28
602987.85,331767.90,1091.54
602985.38,331767.84,1091.87
602998.71,331772.65,1091.21
602996.28,331772.56,1091.44
602993.85,331772.49,1091.67
602991.45,331772.43,1092.00
602989.02,331772.37,1092.20
602986.66,331772.30,1092.33
602984.19,331772.24,1092.69
602990.34,331581.85,1057.09
602992.71,331581.94,1057.19
602995.07,331582.04,1057.09
602997.44,331582.17,1057.02
602999.81,331582.27,1057.12
602979.65,331585.56,1059.26
602982.08,331585.66,1059.03
602984.71,331585.81,1057.88
602987.11,331585.91,1057.29
602989.47,331586.04,1057.12
602991.77,331586.11,1057.62
602996.24,331586.28,1058.50
602998.71,331586.40,1058.04
602979.65,331589.30,1060.57
602982.05,331589.40,1060.44
602984.38,331589.50,1060.34
602986.78,331589.63,1059.81
602991.48,331589.82,1059.91
602993.82,331589.92,1059.68
602996.25,331590.05,1059.16
602998.65,331590.15,1058.76
602978.95,331593.36,1061.75
602981.28,331593.46,1061.88
602983.71,331593.55,1061.75
602986.04,331593.65,1061.49
602988.48,331593.78,1061.32
602990.81,331593.88,1061.13
602993.18,331593.98,1060.90
602995.58,331594.11,1060.57
602997.97,331594.20,1060.31
602980.48,331597.75,1062.86
602982.75,331597.85,1062.83
602985.18,331597.98,1062.67
602987.58,331598.07,1062.41
602989.91,331598.17,1062.37
602992.34,331598.27,1062.11
602994.74,331598.40,1061.95
602997.18,331598.49,1061.78
602999.54,331598.59,1061.42
602979.87,331601.67,1063.62
602982.17,331601.77,1063.72
602984.44,331601.87,1063.82
602986.74,331601.97,1063.65
602989.14,331602.07,1063.55
602991.60,331602.20,1063.23
602993.93,331602.29,1063.13
602996.33,331602.39,1062.96
602998.70,331602.49,1062.70
602980.02,331605.74,1064.54
602982.38,331605.84,1064.60
602984.75,331605.93,1064.57
602987.08,331606.03,1064.60
602989.45,331606.13,1064.77
602991.78,331606.23,1064.67
602996.64,331606.42,1063.98
602998.98,331606.55,1063.62
602979.24,331609.83,1065.69
602981.64,331609.96,1065.59
602984.01,331610.06,1065.42
602986.38,331610.15,1065.42
602988.74,331610.25,1065.36
602991.04,331610.32,1065.36
602993.47,331610.45,1065.13
602995.87,331610.54,1064.90
602981.23,331613.84,1066.51
602983.53,331613.94,1066.57
602985.99,331614.04,1066.47
602988.36,331614.14,1066.31
602990.79,331614.27,1066.11
602993.19,331614.36,1065.88
602995.52,331614.46,1065.59
602997.86,331614.56,1065.39
602998.69,331583.35,1057.29
602996.32,331583.25,1057.22
602993.92,331583.12,1057.45
602991.52,331583.03,1057.16
602986.76,331582.83,1057.12
602984.36,331582.74,1057.45
602981.80,331582.61,1058.24
602979.26,331582.49,1058.40
602998.80,331587.45,1058.11
602996.24,331587.33,1058.70
602993.77,331587.20,1058.89
602989.37,331587.06,1057.39
602987.04,331586.96,1057.39
602984.44,331586.84,1058.44
602981.84,331586.68,1059.35
602979.48,331586.58,1059.42
602999.83,331591.26,1059.06
602997.46,331591.17,1059.19
602994.96,331591.04,1059.75
602992.50,331590.91,1060.11
602990.07,331590.82,1060.31
602987.60,331590.72,1060.34
602982.77,331590.49,1060.80
602980.31,331590.40,1060.96
602999.92,331595.56,1060.57
602997.49,331595.47,1060.80
602995.09,331595.34,1061.06
602992.59,331595.24,1061.32
602990.12,331595.11,1061.55
602987.79,331595.02,1061.68
602985.29,331594.92,1061.88
602982.86,331594.83,1062.08
602980.46,331594.70,1062.18
602997.79,331599.46,1061.98
602995.36,331599.37,1062.18
602993.03,331599.27,1062.31
602990.53,331599.17,1062.54
602988.10,331599.04,1062.73
602985.77,331598.95,1062.86
602983.33,331598.85,1063.06
602980.97,331598.75,1063.09
602999.78,331603.71,1062.86
602997.35,331603.61,1063.13
602994.79,331603.48,1063.49
602992.42,331603.39,1063.49
602989.89,331603.29,1063.75
602987.53,331603.20,1063.82
602985.19,331603.10,1064.05
602982.79,331603.00,1064.01
602980.46,331602.90,1063.91
602999.93,331607.84,1063.75
602994.97,331607.62,1064.47
602992.57,331607.52,1064.67
602990.11,331607.42,1064.90
602987.67,331607.33,1064.83
602985.34,331607.23,1064.80
602982.98,331607.13,1064.87
602980.54,331607.04,1064.83
602997.67,331611.45,1064.83
602995.17,331611.35,1065.13
602992.84,331611.25,1065.33
602990.34,331611.16,1065.55
602988.01,331611.06,1065.55
602985.61,331610.96,1065.65
602983.18,331610.87,1065.69
602980.81,331610.74,1065.98
602979.94,331618.25,1067.10
602982.37,331618.34,1067.26
602984.70,331618.44,1067.39
602986.97,331618.54,1067.46
602989.44,331618.64,1067.36
602991.80,331618.73,1067.13
602994.20,331618.83,1066.83
602996.63,331618.93,1066.57
602998.93,331619.03,1066.41
602979.48,331621.67,1067.20
602981.75,331621.77,1067.49
602984.01,331621.84,1067.75
602986.35,331621.94,1067.92
602988.68,331622.01,1068.05
602991.04,331622.10,1067.88
602993.44,331622.20,1067.69
602995.88,331622.33,1067.33
602998.27,331622.43,1067.23
602981.47,331626.08,1067.03
602983.77,331626.15,1067.42
602986.07,331626.25,1067.88
602988.24,331626.32,1068.25
602990.61,331626.42,1068.41
602992.87,331626.48,1068.57
602995.21,331626.58,1068.34
602997.57,331626.68,1068.18
602999.94,331626.78,1068.02
602980.34,331630.02,1067.23
602982.73,331630.12,1067.23
602985.03,331630.22,1067.36
602987.30,331630.28,1067.65
602989.54,331630.35,1067.98
602991.74,331630.45,1068.41
602994.04,331630.52,1068.67
602996.37,331630.62,1068.70
602998.74,331630.72,1068.61
602979.78,331633.68,1068.61
602982.21,331633.77,1068.38
602984.58,331633.87,1068.08
602987.04,331633.97,1067.82
602991.68,331634.13,1068.05
602994.01,331634.23,1068.25
602996.28,331634.30,1068.47
602998.58,331634.40,1068.61
602980.79,331638.08,1070.34
602983.16,331638.15,1070.18
602985.56,331638.28,1069.89
602987.96,331638.37,1069.33
602990.35,331638.47,1069.10
602992.82,331638.56,1068.57
602995.15,331638.66,1068.57
602997.52,331638.76,1068.67
602999.82,331638.83,1068.84
602979.95,331642.17,1071.82
602982.22,331642.24,1071.89
602984.55,331642.34,1071.82
602986.85,331642.41,1071.92
602989.25,331642.50,1071.59
602991.78,331642.63,1070.74
602994.35,331642.76,1069.95
602996.68,331642.85,1069.75
602999.08,331642.95,1069.43
602980.06,331645.78,1072.51
602982.35,331645.85,1072.64
602984.62,331645.95,1072.77
602986.86,331646.02,1073.23
602989.32,331646.11,1072.90
602991.82,331646.24,1072.21
602994.38,331646.33,1071.36
602996.65,331646.43,1071.33
602999.11,331646.53,1070.57
602981.12,331649.72,1073.33
602983.42,331649.82,1073.49
602985.69,331649.89,1073.59
602987.95,331649.96,1073.66
602990.32,331650.06,1073.76
602992.68,331650.16,1073.69
602995.05,331650.25,1073.40
602997.48,331650.35,1073.07
602999.98,331650.44,1072.31
602980.25,331654.02,1074.22
602982.59,331654.08,1074.38
602984.89,331654.15,1074.58
602987.22,331654.25,1074.58
602989.52,331654.31,1074.61
602991.72,331654.42,1074.64
602994.05,331654.48,1074.58
602996.42,331654.58,1074.45
602998.82,331654.68,1074.15
602980.98,331657.70,1075.10
602983.25,331657.77,1075.30
602985.58,331657.87,1075.46
602987.98,331657.94,1075.33
602990.25,331658.04,1075.33
602992.51,331658.10,1075.43
602994.85,331658.20,1075.43
602997.28,331658.30,1075.20
602999.64,331658.36,1075.04
602981.92,331661.95,1076.02
602984.22,331662.05,1076.32
602986.59,331662.11,1076.25
602988.98,331662.21,1076.15
602991.22,331662.28,1076.35
602993.55,331662.37,1076.38
602996.02,331662.47,1076.15
602998.42,331662.57,1075.95
602980.78,331665.65,1076.71
602983.17,331665.69,1076.78
602985.44,331665.79,1076.97
602987.84,331665.85,1076.94
602990.11,331665.95,1077.14
602992.51,331666.01,1077.07
602994.81,331666.11,1077.00
602997.07,331666.18,1076.87
602999.47,331666.28,1076.84
602981.55,331669.70,1078.02
602984.01,331669.80,1077.89
602986.34,331669.83,1077.96
602988.58,331669.90,1078.02
602990.98,331670.00,1077.99
602993.28,331670.10,1077.76
602995.71,331670.16,1077.56
602998.14,331670.26,1077.50
602981.89,331673.76,1078.81
602984.12,331673.83,1078.87
602986.49,331673.93,1079.01
602988.85,331673.96,1078.84
602991.19,331674.06,1078.74
602993.62,331674.16,1078.55
602995.92,331674.22,1078.25
602998.35,331674.32,1078.05
602982.46,331677.78,1079.79
602984.89,331677.88,1079.66
602987.13,331677.95,1079.83
602989.46,331678.05,1079.70
602991.86,331678.08,1079.47
602994.19,331678.18,1079.30
602996.62,331678.27,1079.07
602999.02,331678.37,1078.71
602983.03,331681.61,1080.94
602985.33,331681.68,1080.78
602987.70,331681.77,1080.74
602990.00,331681.84,1080.58
602992.36,331681.94,1080.32
602994.79,331682.00,1079.96
602997.19,331682.10,1079.63
602999.59,331682.16,1079.37
602981.06,331686.13,1081.99
602983.42,331686.19,1081.93
602985.79,331686.29,1081.93
602988.15,331686.36,1081.73
602990.55,331686.45,1081.63
602992.92,331686.52,1081.37
602995.32,331686.62,1081.07
602997.78,331686.68,1080.55
602981.32,331689.77,1082.81
602983.56,331689.83,1082.91
602985.86,331689.90,1083.21
602988.25,331690.00,1082.88
602990.62,331690.10,1082.29
602993.12,331690.19,1081.93
602995.52,331690.25,1081.60
602998.01,331690.31,1081.04
602981.83,331693.99,1083.40
602984.17,331694.08,1083.30
602986.43,331694.15,1083.34
602988.83,331694.22,1082.98
602991.26,331694.31,1082.71
602993.63,331694.41,1082.39
602996.09,331694.47,1081.99
602998.52,331694.53,1081.60
602981.95,331698.28,1083.96
602984.26,331698.38,1083.83
602986.49,331698.45,1083.76
602988.82,331698.52,1083.50
602991.25,331698.61,1083.21
602993.69,331698.71,1082.91
602996.08,331698.80,1082.48
602998.55,331698.83,1082.12
602982.06,331702.05,1084.62
602984.36,331702.12,1084.45
602986.73,331702.19,1084.22
602989.16,331702.28,1083.96
602991.52,331702.35,1083.70
602993.99,331702.44,1083.27
602996.39,331702.54,1082.98
602998.85,331702.60,1082.35
602982.25,331706.35,1085.63
602984.61,331706.41,1085.44
602987.08,331706.51,1084.98
602989.47,331706.57,1084.58
602991.97,331706.67,1084.09
602994.27,331706.77,1083.70
602996.74,331706.86,1083.11
602999.20,331706.92,1082.45
602998.34,331615.56,1065.52
602995.85,331615.44,1065.75
602993.35,331615.34,1066.01
602990.88,331615.25,1066.31
602988.39,331615.15,1066.54
602986.02,331615.02,1066.70
602983.65,331614.96,1066.74
602981.32,331614.86,1066.67
602998.27,331620.03,1066.70
602995.91,331619.93,1066.87
602993.41,331619.84,1067.16
602990.91,331619.71,1067.46
602988.54,331619.61,1067.62
602986.08,331619.52,1067.62
602983.72,331619.45,1067.56
602981.38,331619.35,1067.29
602998.40,331623.41,1067.42
602995.90,331623.28,1067.49
602993.57,331623.18,1067.85
602991.20,331623.08,1068.05
602988.74,331622.99,1068.18
602986.40,331622.89,1067.95
602984.07,331622.82,1067.65
602981.77,331622.72,1067.59
602979.47,331622.66,1067.16
602998.85,331627.86,1068.31
602996.46,331627.83,1068.41
602993.96,331627.70,1068.54
602991.59,331627.60,1068.57
602989.19,331627.51,1068.31
602986.86,331627.44,1067.95
602984.66,331627.34,1067.49
602982.36,331627.27,1067.10
602980.06,331627.20,1066.80
602999.09,331631.63,1068.61
602996.69,331631.53,1068.54
602994.33,331631.43,1068.64
602991.96,331631.37,1068.34
602989.63,331631.30,1067.79
602987.16,331631.24,1067.82
602984.90,331631.11,1067.42
602982.53,331631.04,1067.39
602980.07,331630.95,1067.49
602999.43,331635.49,1068.70
602997.03,331635.43,1068.51
602994.63,331635.33,1068.31
602992.30,331635.23,1068.08
602989.83,331635.17,1068.31
602987.43,331635.04,1068.44
602985.10,331634.97,1068.34
602982.64,331634.88,1068.77
602980.21,331634.78,1069.03
602999.62,331639.82,1068.87
602997.32,331639.72,1068.80
602994.88,331639.62,1068.77
602992.45,331639.53,1069.00
602990.02,331639.43,1069.52
602987.49,331639.34,1069.89
602985.06,331639.21,1070.34
602982.63,331639.11,1070.67
602980.19,331639.02,1070.74
602999.60,331643.86,1069.59
602997.07,331643.73,1070.05
602994.64,331643.67,1070.28
602992.01,331643.54,1071.07
602989.41,331643.42,1071.99
602987.01,331643.32,1072.38
602984.61,331643.23,1072.12
602982.21,331643.19,1072.08
602979.85,331643.10,1072.08
602998.88,331647.68,1071.20
602996.29,331647.59,1071.89
602993.89,331647.50,1072.18
602991.33,331647.37,1073.04
602988.86,331647.28,1073.20
602986.50,331647.21,1073.36
602984.13,331647.11,1072.97
602981.70,331647.02,1072.84
602998.14,331651.58,1073.40
602995.68,331651.48,1073.76
602993.18,331651.36,1073.95
602990.78,331651.26,1073.99
602988.38,331651.19,1073.89
602985.95,331651.10,1073.82
602983.65,331651.03,1073.79
602981.28,331650.93,1073.59
602998.05,331655.52,1074.51
602995.59,331655.42,1074.74
602993.19,331655.36,1074.84
602990.83,331655.30,1074.81
602988.43,331655.20,1074.81
602986.00,331655.14,1074.71
602983.63,331655.04,1074.77
602981.40,331654.97,1074.45
602998.03,331659.43,1075.33
602995.53,331659.33,1075.63
602993.20,331659.23,1075.63
602990.77,331659.14,1075.56
602988.27,331659.04,1075.53
602985.81,331658.95,1075.66
602983.38,331658.92,1075.56
602981.08,331658.82,1075.36
602999.76,331663.68,1076.32
602997.33,331663.58,1076.41
602994.93,331663.52,1076.55
602992.43,331663.42,1076.68
602990.10,331663.29,1076.55
602987.80,331663.23,1076.41
602985.37,331663.19,1076.48
602983.00,331663.10,1076.35
602980.60,331663.03,1076.15
602999.47,331667.36,1077.00
602997.10,331667.30,1077.04
602994.64,331667.20,1077.17
602992.24,331667.11,1077.27
602989.81,331667.01,1077.37
602987.48,331666.94,1077.20
602985.08,331666.88,1077.20
602982.71,331666.78,1076.87
602999.42,331671.56,1077.53
602997.02,331671.50,1077.73
602994.63,331671.40,1077.83
602992.10,331671.31,1078.12
602989.73,331671.21,1078.32
602987.40,331671.15,1078.28
602984.93,331671.05,1078.25
602982.50,331670.99,1078.42
602998.35,331675.53,1078.28
602995.92,331675.44,1078.51
602993.46,331675.38,1078.84
602991.03,331675.28,1079.01
602988.63,331675.18,1079.10
602986.20,331675.12,1079.30
602983.76,331675.02,1079.17
602981.37,331674.96,1079.14
602997.70,331679.33,1079.07
602995.27,331679.26,1079.37
602992.74,331679.17,1079.63
602990.34,331679.07,1079.86
602987.95,331678.98,1079.99
602985.48,331678.91,1080.02
602983.18,331678.85,1079.99
602999.29,331683.19,1079.63
602996.76,331683.13,1079.96
602994.26,331683.03,1080.29
602991.83,331682.94,1080.65
602989.40,331682.84,1080.88
602986.94,331682.78,1081.11
602984.57,331682.68,1081.07
602982.27,331682.62,1081.04
602998.43,331687.71,1080.55
602995.93,331687.62,1081.11
602993.54,331687.52,1081.50
602991.07,331687.42,1081.79
602988.64,331687.36,1081.99
602986.21,331687.26,1082.12
602983.84,331687.20,1082.16
602981.48,331687.10,1082.22
602999.85,331691.51,1080.81
602997.32,331691.42,1081.37
602994.79,331691.32,1081.89
602992.39,331691.26,1082.19
602990.06,331691.16,1082.45
602985.00,331690.98,1083.37
602982.67,331690.91,1083.04
602998.81,331695.48,1081.66
602996.28,331695.39,1082.02
602993.82,331695.29,1082.45
602991.35,331695.20,1082.81
602988.99,331695.13,1083.04
602986.52,331695.04,1083.34
602984.09,331694.97,1083.34
602981.73,331694.87,1083.50
602997.66,331699.91,1082.42
602995.19,331699.85,1082.78
602992.70,331699.75,1083.24
602990.33,331699.66,1083.44
602987.83,331699.59,1083.80
602985.40,331699.50,1083.96
602983.04,331699.43,1084.06
602998.85,331703.85,1082.42
602996.32,331703.75,1083.07
602993.79,331703.66,1083.44
602991.43,331703.56,1083.86
602988.96,331703.50,1084.19
602986.56,331703.40,1084.49
602984.10,331703.34,1084.71
602981.70,331703.25,1084.88
602982.52,331710.28,1086.19
602984.85,331710.35,1086.09
602987.35,331710.44,1085.47
602989.78,331710.54,1085.04
602994.74,331710.72,1083.83
602997.14,331710.82,1083.21
602999.67,331710.88,1082.55
602982.67,331714.44,1086.29
602985.13,331714.51,1085.99
602987.50,331714.60,1085.73
602989.87,331714.67,1085.40
602992.40,331714.76,1084.68
602994.83,331714.86,1084.12
602997.29,331714.95,1083.63
602999.66,331714.99,1083.07
602982.71,331718.32,1086.52
602985.08,331718.38,1086.22
602987.44,331718.48,1085.90
602989.78,331718.55,1085.54
602992.24,331718.64,1085.08
602994.71,331718.70,1084.55
602997.17,331718.80,1083.99
602999.63,331718.86,1083.50
602983.13,331722.54,1087.27
602985.53,331722.64,1086.75
602987.96,331722.73,1086.26
602990.42,331722.79,1085.80
602992.79,331722.89,1085.37
602995.19,331722.96,1084.94
602997.55,331723.05,1084.75
602999.95,331723.09,1084.29
602982.81,331726.39,1087.77
602987.57,331726.52,1087.41
602990.07,331726.61,1086.95
602992.53,331726.71,1086.49
602994.90,331726.80,1085.83
602997.33,331726.87,1085.27
602999.66,331726.93,1085.31
602983.45,331730.51,1087.73
602985.81,331730.57,1087.41
602988.25,331730.67,1087.04
602990.71,331730.73,1086.81
602993.11,331730.83,1086.39
602995.61,331730.89,1085.80
602998.00,331730.98,1085.37
602984.64,331734.51,1087.86
602987.01,331734.61,1087.63
602989.47,331734.67,1087.21
602991.81,331734.77,1086.88
602994.14,331734.84,1086.55
602996.54,331734.93,1086.09
602998.97,331735.00,1085.70
602982.50,331738.61,1088.65
602984.86,331738.67,1088.39
602998.05,331707.94,1082.75
602995.55,331707.85,1083.44
602993.02,331707.75,1083.96
602990.49,331707.69,1084.45
602988.09,331707.60,1084.81
602985.63,331707.50,1085.24
602983.20,331707.44,1085.83
602999.50,331711.87,1082.68
602997.01,331711.78,1083.34
602994.44,331711.69,1083.96
602991.91,331711.59,1084.58
602989.35,331711.50,1085.24
602986.92,331711.40,1085.63
602984.42,331711.34,1086.19
602981.96,331711.25,1086.26
602998.70,331716.16,1083.40
602996.17,331716.07,1083.99
602993.68,331715.97,1084.45
602991.15,331715.88,1085.14
602988.75,331715.82,1085.63
602986.22,331715.72,1085.93
602983.75,331715.63,1086.26
602999.30,331719.98,1083.76
602996.81,331719.92,1084.22
602994.34,331719.83,1084.75
602991.81,331719.74,1085.31
602989.35,331719.67,1085.70
602986.88,331719.58,1086.13
602984.49,331719.48,1086.49
602982.02,331719.42,1086.72
602998.30,331724.15,1084.91
602995.91,331724.08,1084.98
602993.48,331723.99,1085.47
602990.98,331723.93,1085.90
602988.48,331723.83,1086.36
602985.98,331723.74,1086.91
602983.42,331723.65,1087.44
602999.72,331727.92,1085.40
602997.36,331727.85,1085.27
602994.83,331727.76,1085.93
602992.30,331727.67,1086.72
602989.77,331727.57,1087.31
602987.34,331727.51,1087.50
602984.97,331727.44,1087.73
602982.57,331727.35,1087.83
602998.69,331732.15,1085.37
602996.20,331732.05,1085.73
602993.73,331731.99,1086.29
602991.27,331731.90,1086.68
602988.77,331731.83,1086.98
602986.27,331731.74,1087.44
602983.78,331731.68,1087.73
602998.51,331736.19,1085.96
602996.08,331736.13,1086.32
602993.58,331736.03,1086.81
602991.09,331735.97,1087.14
602988.66,331735.88,1087.54
602986.19,331735.81,1087.93
602983.73,331735.75,1088.09
599863.88,331577.71,1099.84
599861.62,331577.84,1100.04
599859.39,331577.96,1100.20
599857.10,331578.09,1100.33
599854.83,331578.22,1100.50
599852.57,331578.35,1100.50
599850.31,331578.45,1100.43
599848.11,331578.58,1100.36
599845.82,331578.71,1100.36
599843.59,331578.83,1100.46
599841.30,331578.96,1100.63
599839.04,331579.09,1100.73
599836.81,331579.22,1100.89
599834.51,331579.32,1100.92
599832.28,331579.45,1100.99
599829.99,331579.58,1101.15
599827.76,331579.70,1101.22
599825.50,331579.83,1101.35
599823.24,331579.96,1101.45
599820.98,331580.09,1101.61
599818.68,331580.22,1101.78
599816.42,331580.35,1101.87
599814.19,331580.48,1102.17
599811.90,331580.61,1102.27
599809.67,331580.74,1102.33
599807.41,331580.87,1102.30
599805.15,331581.00,1102.23
599798.40,331581.38,1102.86
599796.10,331581.51,1102.99
599793.84,331581.64,1103.19
599862.87,331573.27,1099.74
599860.54,331573.40,1100.00
599858.18,331573.53,1100.27
599855.95,331573.66,1100.43
599853.72,331573.79,1100.56
599851.56,331573.92,1100.43
599849.30,331574.01,1100.36
599847.04,331574.14,1100.30
599844.81,331574.27,1100.40
599842.45,331574.40,1100.46
599840.22,331574.53,1100.76
599837.96,331574.63,1100.63
599835.67,331574.79,1100.86
599833.50,331574.88,1100.95
599831.21,331575.01,1101.02
599828.98,331575.14,1101.22
599826.72,331575.27,1101.22
599824.46,331575.40,1101.32
599822.23,331575.53,1101.45
599819.93,331575.66,1101.55
599817.67,331575.79,1101.78
599815.41,331575.91,1101.87
599813.15,331576.04,1102.00
599810.92,331576.17,1102.07
599808.63,331576.30,1102.43
599806.33,331576.43,1102.23
599797.29,331576.95,1102.92
599795.03,331577.08,1103.12
599792.83,331577.20,1103.28
599790.54,331577.33,1103.58
599788.31,331577.46,1103.71
599786.02,331577.59,1103.84
599783.79,331577.75,1104.20
599781.49,331577.88,1104.60
599779.17,331578.05,1104.70
599749.97,331579.65,1105.78
599743.02,331580.24,1108.70
599740.76,331580.34,1108.60
599738.57,331580.47,1108.47
599736.30,331580.56,1108.44
599734.04,331580.69,1108.50
599731.85,331580.82,1108.57
599729.55,331580.95,1108.63
599727.36,331581.04,1108.66
599725.06,331581.17,1108.73
599722.90,331581.30,1108.86
599720.74,331581.43,1108.89
599718.41,331581.52,1108.86
599716.18,331581.65,1108.89
599864.04,331568.15,1099.51
599861.74,331568.28,1099.68
599859.55,331568.41,1099.97
599857.22,331568.57,1100.36
599854.96,331568.70,1100.46
599852.73,331568.83,1100.56
599850.40,331568.93,1100.27
599848.18,331569.02,1100.10
599845.91,331569.15,1100.17
599843.69,331569.28,1100.43
599841.52,331569.41,1100.33
599839.16,331569.54,1100.69
599836.93,331569.67,1100.69
599834.64,331569.80,1100.86
599832.38,331569.92,1101.15
599830.22,331570.05,1101.05
599827.92,331570.18,1101.22
599825.66,331570.28,1101.18
599823.30,331570.41,1101.28
599821.04,331570.57,1101.55
599818.81,331570.70,1101.81
599816.48,331570.83,1102.04
599814.26,331570.96,1102.07
599812.06,331571.05,1102.07
599809.80,331571.18,1102.04
599807.50,331571.31,1102.17
599796.33,331571.95,1102.96
599793.97,331572.08,1103.12
599791.74,331572.25,1103.42
599789.45,331572.38,1103.61
599787.15,331572.51,1103.81
599784.89,331572.64,1104.07
599782.60,331572.80,1104.50
599780.37,331572.93,1104.92
599748.78,331574.73,1106.83
599744.19,331575.16,1108.89
599741.96,331575.25,1108.80
599739.77,331575.35,1108.63
599737.51,331575.47,1108.47
599735.21,331575.60,1108.57
599732.88,331575.70,1108.63
599730.66,331575.83,1108.66
599728.43,331575.96,1108.80
599726.23,331576.09,1108.83
599724.07,331576.18,1108.86
599721.81,331576.31,1108.83
599719.54,331576.44,1108.89
599717.32,331576.57,1108.93
599715.06,331576.69,1108.99
599712.86,331576.79,1108.89
599710.60,331576.92,1109.12
599708.37,331577.01,1109.19
599706.14,331577.14,1109.06
599703.91,331577.27,1109.26
599701.68,331577.40,1109.39
599699.42,331577.56,1109.68
599692.70,331577.88,1109.55
599690.47,331578.01,1109.62
599863.08,331563.25,1099.38
599860.85,331563.38,1099.64
599858.59,331563.54,1099.94
599856.40,331563.67,1100.23
599851.87,331563.93,1100.23
599849.61,331564.06,1100.53
599847.35,331564.15,1100.40
599845.12,331564.28,1100.40
599842.83,331564.41,1100.50
599840.57,331564.54,1100.59
599838.30,331564.67,1100.79
599836.04,331564.77,1100.82
599833.75,331564.90,1100.89
599831.39,331565.06,1101.22
599829.13,331565.16,1101.18
599827.00,331565.28,1101.15
599824.70,331565.41,1101.28
599822.47,331565.54,1101.48
599820.24,331565.64,1101.61
599817.98,331565.80,1101.87
599815.72,331565.93,1102.10
599813.46,331566.02,1101.94
599811.23,331566.15,1101.97
599808.97,331566.28,1101.94
599799.83,331566.80,1102.69
599797.60,331566.93,1102.82
599795.37,331567.06,1103.05
599793.14,331567.18,1103.22
599790.85,331567.31,1103.48
599788.62,331567.48,1103.74
599786.33,331567.61,1104.07
599784.03,331567.74,1104.50
599781.80,331567.86,1104.50
599779.54,331568.03,1104.63
599745.53,331570.10,1108.70
599743.33,331570.19,1108.60
599741.07,331570.29,1108.40
599738.81,331570.45,1108.66
599736.61,331570.54,1108.37
599734.35,331570.64,1108.34
599732.12,331570.77,1108.47
599729.86,331570.90,1108.57
599727.60,331571.03,1108.57
599725.40,331571.12,1108.63
599723.14,331571.25,1108.63
599720.95,331571.38,1108.76
599718.68,331571.47,1108.66
599716.39,331571.60,1108.83
599714.23,331571.73,1108.83
599711.96,331571.83,1108.73
599709.77,331571.95,1108.80
599707.54,331572.08,1108.76
599705.28,331572.21,1109.19
599703.08,331572.30,1108.89
599700.82,331572.43,1108.83
599696.33,331572.69,1109.12
599694.10,331572.79,1109.16
599691.87,331572.91,1109.19
599689.61,331573.04,1109.29
599824.90,331581.69,1101.41
599827.06,331581.60,1101.35
599829.32,331581.43,1101.18
599831.61,331581.30,1101.05
599833.84,331581.17,1100.95
599836.14,331581.04,1100.89
599838.33,331580.92,1100.79
599840.50,331580.79,1100.66
599842.79,331580.66,1100.53
599845.02,331580.53,1100.50
599847.31,331580.40,1100.33
599849.54,331580.31,1100.46
599851.77,331580.18,1100.53
599854.06,331580.05,1100.56
599856.29,331579.92,1100.43
599858.59,331579.79,1100.30
599860.78,331579.66,1100.13
599863.04,331579.54,1099.97
599780.23,331579.63,1104.56
599782.49,331579.50,1104.50
599784.78,331579.33,1104.10
599787.01,331579.21,1103.87
599789.21,331579.08,1103.78
599791.44,331578.95,1103.58
599793.76,331578.79,1103.19
599795.99,331578.66,1103.02
599798.25,331578.53,1102.86
599807.23,331578.02,1102.33
599811.75,331577.76,1102.07
599813.98,331577.63,1101.94
599816.21,331577.50,1101.84
599818.47,331577.34,1101.68
599820.70,331577.21,1101.58
599822.99,331577.08,1101.41
599825.22,331576.95,1101.28
599827.45,331576.82,1101.18
599829.68,331576.70,1100.99
599831.91,331576.57,1100.95
599834.17,331576.44,1100.89
599836.40,331576.34,1100.99
599838.69,331576.21,1100.73
599840.95,331576.08,1100.66
599843.18,331575.92,1100.50
599845.48,331575.79,1100.33
599847.71,331575.70,1100.36
599850.00,331575.57,1100.40
599852.23,331575.44,1100.46
599854.39,331575.35,1100.56
599856.62,331575.22,1100.36
599858.88,331575.09,1100.17
599861.21,331574.93,1099.97
599863.50,331574.80,1099.71
599690.82,331579.97,1109.75
599692.99,331579.84,1109.78
599695.15,331579.75,1110.04
599699.61,331579.49,1109.85
599701.90,331579.36,1109.49
599704.13,331579.20,1109.29
599706.36,331579.07,1109.06
599708.62,331578.94,1108.93
599710.81,331578.82,1108.93
599713.04,331578.69,1108.89
599715.24,331578.59,1108.99
599717.50,331578.46,1108.99
599719.73,331578.37,1108.96
599721.96,331578.21,1108.86
599724.22,331578.11,1108.89
599726.45,331577.98,1108.83
599728.74,331577.85,1108.76
599730.97,331577.73,1108.63
599733.20,331577.60,1108.60
599735.43,331577.47,1108.57
599737.66,331577.34,1108.47
599739.89,331577.25,1108.66
599742.12,331577.15,1108.83
599744.34,331577.02,1108.89
599780.32,331574.80,1104.73
599782.55,331574.67,1104.53
599784.88,331574.51,1104.07
599787.11,331574.35,1103.84
599789.30,331574.22,1103.65
599791.60,331574.09,1103.42
599793.82,331573.96,1103.28
599796.05,331573.80,1103.05
599798.31,331573.67,1102.89
599807.42,331573.12,1102.10
599809.69,331573.02,1102.14
599811.88,331572.90,1102.14
599814.11,331572.77,1102.00
599816.27,331572.64,1101.97
599818.57,331572.54,1101.91
599820.79,331572.38,1101.55
599823.02,331572.25,1101.38
599825.38,331572.12,1101.25
599827.55,331572.00,1101.22
599829.77,331571.87,1101.15
599832.04,331571.74,1100.95
599834.26,331571.61,1100.89
599836.53,331571.48,1100.92
599838.79,331571.35,1100.69
599841.08,331571.22,1100.63
599843.34,331571.09,1100.40
599845.57,331570.97,1100.33
599847.80,331570.84,1100.20
599849.96,331570.71,1100.30
599852.22,331570.61,1100.40
599854.55,331570.48,1100.46
599856.78,331570.39,1100.46
599859.07,331570.23,1100.07
599861.40,331570.06,1099.77
599863.63,331569.93,1099.61
599689.06,331575.45,1109.42
599691.22,331575.33,1109.42
599693.48,331575.23,1109.45
599695.68,331575.10,1109.45
599697.94,331574.98,1109.49
599700.13,331574.85,1109.45
599702.30,331574.72,1109.16
599704.56,331574.63,1109.22
599706.79,331574.46,1108.96
599711.31,331574.24,1108.96
599713.51,331574.11,1108.93
599715.80,331573.98,1108.86
599718.00,331573.89,1108.96
599720.29,331573.73,1108.76
599722.45,331573.63,1108.76
599724.62,331573.51,1108.76
599726.88,331573.38,1108.76
599729.11,331573.28,1108.73
599731.37,331573.15,1108.66
599733.60,331573.02,1108.53
599735.79,331572.90,1108.50
599738.05,331572.77,1108.57
599740.28,331572.67,1108.53
599742.54,331572.54,1108.70
599744.71,331572.45,1108.80
599780.69,331570.23,1104.73
599783.01,331570.06,1104.33
599785.24,331569.93,1104.07
599787.57,331569.77,1103.78
599789.83,331569.64,1103.61
599792.03,331569.51,1103.38
599794.32,331569.38,1103.15
599796.55,331569.26,1102.99
599798.78,331569.09,1102.86
599801.00,331569.00,1102.82
599807.82,331568.55,1101.97
599810.08,331568.45,1102.00
599812.34,331568.32,1102.00
599814.54,331568.19,1102.00
599816.77,331568.06,1101.87
599818.96,331567.94,1101.74
599821.22,331567.81,1101.55
599823.52,331567.68,1101.28
599825.75,331567.55,1101.12
599828.01,331567.42,1101.15
599830.24,331567.29,1101.15
599832.53,331567.16,1100.99
599834.73,331567.04,1100.99
599836.89,331566.94,1101.02
599839.18,331566.78,1100.69
599841.45,331566.65,1100.50
599843.71,331566.52,1100.46
599845.97,331566.39,1100.33
599848.23,331566.26,1100.10
599850.49,331566.17,1100.27
599852.66,331566.11,1100.73
599854.98,331565.94,1100.53
599857.24,331565.81,1100.27
599859.50,331565.68,1099.94
599861.80,331565.52,1099.61
599864.06,331565.36,1099.41
599689.12,331570.63,1109.26
599691.31,331570.50,1108.99
599693.48,331570.37,1108.96
599695.80,331570.24,1108.86
599698.06,331570.15,1108.89
599700.36,331570.02,1108.83
599702.59,331569.89,1108.76
599704.82,331569.76,1108.60
599709.18,331569.54,1108.57
599711.44,331569.41,1108.53
599713.67,331569.28,1108.53
599715.89,331569.15,1108.47
599718.16,331569.03,1108.40
599720.38,331568.93,1108.37
599722.65,331568.80,1108.30
599724.87,331568.67,1108.34
599727.10,331568.54,1108.27
599729.36,331568.42,1108.21
599731.59,331568.32,1108.14
599733.82,331568.19,1108.01
599735.95,331568.07,1108.01
599738.18,331567.94,1108.11
599740.44,331567.84,1108.21
599742.64,331567.71,1108.30
599744.93,331567.58,1108.17
599780.98,331565.42,1104.73
599785.37,331565.17,1104.33
599787.66,331565.01,1103.84
599789.96,331564.88,1103.58
599792.22,331564.75,1103.42
599794.45,331564.59,1103.09
599796.74,331564.46,1102.89
599798.94,331564.33,1102.66
599801.23,331564.20,1102.53
599807.95,331563.78,1101.94
599810.18,331563.69,1102.04
599812.44,331563.56,1102.10
599814.67,331563.46,1102.14
599816.90,331563.33,1102.14
599819.19,331563.20,1101.91
599821.39,331563.08,1101.74
599823.68,331562.95,1101.55
599825.94,331562.82,1101.32
599828.11,331562.69,1101.22
599830.40,331562.56,1101.18
599832.69,331562.43,1101.05
599834.95,331562.30,1100.99
599837.15,331562.17,1100.86
599839.41,331562.05,1100.69
599841.67,331561.95,1100.76
599843.93,331561.79,1100.50
599846.23,331561.66,1100.33
599848.49,331561.53,1100.20
599850.65,331561.40,1100.30
599852.85,331561.31,1100.50
599855.11,331561.18,1100.30
599857.40,331561.05,1099.97
599859.70,331560.89,1099.71
599861.93,331560.76,1099.45
599864.22,331560.63,1099.31
599862.24,331559.14,1099.41
599859.92,331559.27,1099.64
599857.69,331559.40,1099.84
599855.43,331559.53,1100.13
599853.26,331559.66,1100.27
599850.97,331559.75,1100.13
599848.74,331559.88,1100.07
599846.51,331560.01,1100.23
599844.22,331560.14,1100.40
599841.96,331560.27,1100.56
599839.69,331560.40,1100.63
599837.43,331560.53,1100.76
599835.17,331560.65,1100.89
599832.91,331560.78,1100.95
599830.68,331560.91,1101.12
599828.39,331561.01,1101.18
599826.13,331561.14,1101.32
599823.86,331561.30,1101.61
599821.57,331561.43,1101.81
599819.41,331561.56,1101.94
599817.11,331561.69,1102.07
599814.79,331561.78,1102.14
599812.56,331561.91,1102.17
599810.30,331562.04,1102.10
599808.07,331562.14,1102.14
599805.81,331562.27,1102.14
599803.54,331562.40,1102.23
599801.28,331562.52,1102.53
599799.02,331562.65,1102.73
599796.76,331562.78,1102.92
599794.47,331562.91,1103.12
599792.21,331563.07,1103.55
599789.98,331563.20,1103.61
599787.68,331563.33,1103.74
599785.42,331563.49,1104.27
599783.13,331563.62,1104.47
599780.87,331563.75,1104.70
599778.67,331563.85,1104.60
599744.69,331565.88,1108.01
599742.46,331566.01,1107.98
599740.23,331566.11,1107.81
599737.97,331566.20,1107.75
599735.81,331566.33,1107.65
599733.64,331566.42,1107.65
599731.31,331566.56,1107.75
599729.09,331566.68,1107.84
599726.82,331566.81,1107.88
599724.60,331566.91,1107.91
599722.43,331567.03,1107.94
599720.14,331567.16,1108.04
599717.94,331567.29,1108.11
599715.68,331567.42,1108.17
599713.42,331567.52,1108.30
599711.19,331567.65,1108.34
599708.93,331567.77,1108.30
599706.73,331567.87,1108.34
599704.44,331568.00,1108.50
599702.21,331568.13,1108.66
599699.98,331568.25,1108.80
599697.72,331568.38,1108.76
599695.49,331568.51,1108.89
599693.23,331568.61,1108.86
599691.00,331568.74,1108.89
599688.77,331568.86,1109.06
599863.25,331554.09,1099.22
599860.92,331554.22,1099.48
599858.63,331554.35,1099.64
599856.43,331554.51,1099.94
599854.17,331554.64,1100.04
599851.91,331554.74,1099.91
599849.68,331554.86,1099.94
599847.39,331554.99,1100.10
599845.13,331555.12,1100.27
599842.90,331555.22,1100.33
599840.60,331555.35,1100.53
599838.34,331555.48,1100.66
599836.08,331555.61,1100.76
599833.82,331555.74,1100.86
599831.56,331555.87,1100.99
599829.30,331555.99,1101.12
599827.03,331556.12,1101.25
599824.74,331556.25,1101.41
599822.48,331556.38,1101.71
599820.25,331556.51,1101.78
599817.93,331556.67,1102.30
599815.73,331556.77,1102.14
599813.43,331556.90,1102.30
599811.20,331556.99,1102.20
599808.98,331557.12,1102.20
599806.68,331557.25,1102.33
599804.45,331557.38,1102.46
599802.16,331557.51,1102.63
599799.90,331557.64,1102.86
599797.60,331557.77,1103.02
599795.31,331557.90,1103.22
599793.15,331558.03,1103.42
599790.79,331558.19,1103.65
599788.53,331558.32,1103.84
599786.36,331558.41,1103.97
599784.07,331558.58,1104.14
599781.84,331558.67,1104.27
599779.58,331558.80,1104.30
599750.34,331560.34,1104.73
599748.08,331560.50,1105.38
599745.73,331560.74,1106.73
599743.46,331560.86,1106.93
599741.24,331560.99,1106.83
599738.97,331561.09,1106.83
599736.74,331561.22,1106.93
599734.48,331561.35,1106.99
599732.26,331561.47,1107.02
599730.03,331561.57,1107.09
599727.76,331561.70,1107.12
599725.54,331561.83,1107.09
599723.27,331561.92,1107.16
599721.01,331562.05,1107.22
599718.85,331562.18,1107.32
599716.65,331562.31,1107.39
599714.43,331562.43,1107.52
599712.10,331562.56,1107.68
599709.77,331562.70,1107.84
599707.54,331562.82,1108.07
599705.28,331562.95,1108.17
599703.05,331563.08,1108.34
599700.79,331563.21,1108.44
599698.53,331563.31,1108.50
599696.33,331563.43,1108.60
599862.40,331549.45,1099.02
599860.07,331549.62,1099.31
599857.81,331549.75,1099.54
599855.55,331549.87,1099.71
599853.25,331550.00,1099.81
599851.06,331550.10,1099.74
599848.76,331550.23,1099.81
599846.54,331550.36,1100.07
599844.24,331550.49,1100.30
599841.95,331550.62,1100.46
599839.72,331550.75,1100.59
599837.42,331550.88,1100.66
599835.20,331551.00,1100.82
599832.90,331551.13,1100.95
599830.64,331551.26,1101.02
599828.41,331551.36,1101.09
599826.12,331551.52,1101.32
599823.89,331551.65,1101.48
599821.60,331551.78,1101.71
599819.30,331551.91,1101.87
599817.07,331552.04,1102.00
599814.81,331552.13,1102.14
599812.55,331552.26,1102.33
599810.26,331552.43,1102.53
599808.03,331552.52,1102.33
599805.77,331552.65,1102.53
599803.50,331552.75,1102.46
599801.31,331552.87,1102.46
599799.01,331553.00,1102.63
599796.75,331553.13,1102.79
599794.52,331553.26,1102.92
599792.23,331553.39,1103.05
599790.00,331553.52,1103.22
599787.74,331553.62,1103.32
599785.45,331553.78,1103.48
599783.22,331553.91,1103.68
599780.92,331554.04,1103.81
599778.69,331554.13,1103.78
599749.49,331555.71,1104.73
599747.10,331555.94,1106.11
599744.84,331556.07,1106.11
599742.55,331556.20,1106.27
599740.32,331556.32,1106.50
599738.12,331556.45,1106.73
599735.89,331556.58,1106.96
599733.66,331556.71,1106.99
599731.40,331556.80,1106.96
599729.17,331556.93,1106.99
599726.94,331557.06,1107.06
599724.68,331557.16,1107.02
599722.45,331557.28,1107.06
599720.19,331557.41,1107.12
599717.96,331557.51,1107.19
599715.67,331557.64,1107.25
599713.41,331557.77,1107.42
599711.25,331557.89,1107.48
599708.95,331558.02,1107.65
599706.69,331558.15,1107.81
599704.49,331558.28,1107.94
599702.20,331558.41,1108.04
599700.00,331558.51,1108.11
599697.71,331558.67,1108.27
599695.48,331558.76,1108.34
599693.25,331558.89,1108.34
599690.99,331559.02,1108.53
599688.76,331559.15,1108.50
599863.39,331544.90,1098.82
599861.12,331545.02,1099.05
599858.86,331545.19,1099.28
599856.57,331545.32,1099.51
599854.28,331545.45,1099.84
599852.01,331545.54,1099.71
599849.78,331545.67,1099.77
599847.52,331545.80,1100.00
599845.23,331545.93,1100.17
599843.00,331546.06,1100.30
599840.68,331546.22,1100.69
599838.45,331546.32,1100.63
599836.22,331546.45,1100.69
599833.92,331546.58,1100.86
599831.69,331546.70,1101.02
599829.40,331546.80,1101.02
599827.14,331546.93,1101.12
599824.91,331547.06,1101.32
599822.62,331547.19,1101.51
599820.39,331547.32,1101.71
599818.09,331547.45,1101.84
599815.83,331547.58,1102.10
599813.57,331547.70,1102.30
599811.31,331547.83,1102.30
599809.05,331547.96,1102.50
599806.75,331548.09,1102.76
599804.49,331548.22,1102.89
599802.30,331548.32,1102.73
599799.94,331548.45,1102.79
599797.71,331548.58,1102.82
599795.51,331548.67,1102.86
599793.25,331548.80,1102.92
599791.02,331548.93,1103.02
599788.76,331549.06,1103.09
599786.50,331549.19,1103.25
599784.24,331549.31,1103.45
599781.98,331549.44,1103.58
599779.75,331549.57,1103.74
599777.45,331549.67,1103.78
599775.22,331549.80,1103.91
599772.93,331549.93,1104.10
599770.67,331550.06,1104.30
599768.44,331550.18,1104.40
599766.24,331550.31,1104.56
599764.02,331550.44,1104.70
599761.75,331550.57,1104.76
599759.46,331550.67,1104.76
599757.23,331550.79,1104.76
599754.94,331550.92,1104.86
599752.68,331551.05,1104.96
599750.38,331551.18,1105.12
599748.12,331551.31,1105.38
599745.89,331551.41,1105.48
599743.63,331551.54,1105.61
599741.40,331551.67,1105.88
599739.11,331551.83,1106.27
599736.88,331551.99,1106.66
599734.72,331552.12,1106.86
599732.39,331552.21,1106.83
599730.10,331552.34,1106.86
599727.83,331552.44,1106.93
599725.64,331552.57,1106.96
599723.47,331552.69,1106.99
599721.21,331552.82,1107.06
599718.98,331552.92,1107.12
599716.72,331553.05,1107.22
599714.46,331553.18,1107.29
599712.23,331553.30,1107.42
599709.97,331553.40,1107.48
599707.77,331553.53,1107.55
599705.48,331553.66,1107.68
599703.25,331553.79,1107.71
599701.02,331553.91,1107.84
599698.76,331554.01,1107.94
599696.53,331554.14,1108.07
599694.27,331554.27,1108.17
599692.01,331554.40,1108.34
599689.78,331554.52,1108.47
599864.40,331540.14,1098.66
599862.17,331540.27,1098.79
599859.88,331540.40,1099.12
599857.65,331540.53,1099.38
599855.39,331540.66,1099.64
599853.10,331540.82,1099.91
599850.90,331540.91,1099.71
599848.54,331541.04,1099.91
599846.34,331541.14,1099.94
599844.08,331541.27,1100.04
599841.75,331541.40,1100.23
599839.49,331541.53,1100.36
599837.23,331541.66,1100.50
599834.94,331541.79,1100.66
599832.71,331541.92,1100.86
599830.41,331542.05,1100.92
599828.19,331542.14,1100.92
599825.89,331542.27,1101.12
599823.63,331542.40,1101.35
599821.40,331542.53,1101.41
599819.11,331542.66,1101.61
599816.85,331542.79,1101.81
599814.62,331542.95,1102.10
599812.36,331543.04,1102.23
599810.10,331543.17,1102.20
599807.77,331543.30,1102.60
599805.51,331543.47,1102.96
599803.28,331543.59,1103.22
599801.05,331543.69,1103.15
599798.79,331543.82,1102.99
599796.53,331543.92,1102.82
599794.30,331544.01,1102.89
599792.00,331544.14,1103.02
599789.74,331544.27,1103.19
599787.51,331544.40,1103.38
599785.22,331544.56,1103.58
599782.96,331544.69,1103.84
599780.66,331544.82,1104.14
599778.50,331544.91,1104.04
599776.24,331545.07,1104.40
599771.78,331545.30,1104.56
599769.46,331545.43,1104.70
599767.19,331545.59,1105.06
599765.03,331545.68,1105.02
599762.74,331545.78,1104.99
599760.44,331545.91,1105.06
599758.21,331546.01,1104.76
599755.95,331546.14,1104.83
599753.72,331546.26,1105.02
599751.49,331546.39,1105.12
599749.20,331546.49,1105.22
599746.94,331546.62,1105.35
599744.74,331546.75,1105.52
599742.51,331546.87,1105.61
599740.22,331547.00,1105.88
599737.99,331547.13,1106.24
599735.70,331547.30,1106.53
599733.44,331547.42,1106.70
599731.21,331547.52,1106.73
599728.95,331547.65,1106.83
599726.72,331547.78,1106.89
599724.46,331547.91,1106.93
599722.19,331548.00,1106.99
599720.00,331548.13,1107.06
599717.70,331548.26,1107.16
599715.48,331548.39,1107.29
599713.21,331548.48,1107.32
599710.98,331548.61,1107.35
599708.76,331548.74,1107.35
599706.49,331548.84,1107.45
599704.27,331548.96,1107.52
599702.00,331549.09,1107.65
599699.74,331549.22,1107.71
599697.58,331549.35,1107.91
599695.32,331549.48,1108.01
599693.02,331549.61,1108.17
599690.73,331549.74,1108.50
599688.47,331549.87,1108.70
599864.30,331535.45,1098.49
599862.04,331535.58,1098.79
599859.71,331535.74,1099.08
599857.49,331535.87,1099.35
599855.16,331536.03,1099.81
599852.90,331536.13,1099.81
599850.67,331536.23,1099.68
599848.41,331536.35,1099.77
599846.18,331536.48,1099.77
599843.88,331536.58,1099.91
599841.62,331536.71,1100.04
599839.39,331536.84,1100.23
599837.10,331536.97,1100.33
599834.84,331537.10,1100.53
599832.54,331537.23,1100.69
599830.35,331537.35,1100.76
599828.12,331537.45,1100.82
599825.76,331537.58,1101.02
599823.53,331537.71,1101.22
599821.24,331537.84,1101.32
599818.98,331537.97,1101.51
599816.71,331538.10,1101.78
599814.42,331538.23,1101.87
599812.19,331538.35,1102.04
599809.96,331538.48,1102.04
599807.70,331538.61,1102.37
599805.41,331538.74,1102.60
599803.08,331538.91,1103.28
599800.85,331539.03,1103.28
599798.59,331539.16,1103.28
599796.36,331539.23,1102.79
599794.17,331539.32,1102.86
599791.87,331539.48,1103.05
599789.68,331539.61,1103.25
599787.35,331539.77,1103.81
599785.06,331539.87,1103.84
599782.83,331540.00,1103.81
599780.53,331540.13,1104.07
599778.30,331540.22,1104.24
599776.01,331540.39,1104.53
599773.78,331540.48,1104.56
599769.36,331540.77,1105.02
599767.13,331540.87,1105.12
599764.87,331541.00,1105.15
599762.57,331541.13,1105.58
599760.34,331541.22,1105.22
599758.08,331541.35,1105.32
599755.82,331541.45,1105.06
599753.53,331541.61,1105.55
599751.33,331541.70,1105.45
599749.10,331541.83,1105.52
599746.84,331541.93,1105.48
599744.58,331542.09,1105.81
599742.32,331542.19,1105.88
599740.06,331542.32,1106.04
599737.76,331542.48,1106.43
599735.44,331542.61,1106.60
599733.24,331542.74,1106.83
599731.04,331542.83,1106.83
599728.78,331542.96,1106.86
599726.59,331543.09,1106.93
599724.29,331543.18,1106.99
599722.10,331543.31,1107.02
599719.80,331543.44,1107.12
599717.57,331543.54,1107.22
599715.34,331543.66,1107.29
599713.08,331543.79,1107.42
599710.85,331543.89,1107.39
599708.59,331544.02,1107.45
599706.36,331544.15,1107.35
599704.13,331544.24,1107.45
599701.84,331544.40,1107.78
599699.61,331544.53,1107.98
599697.32,331544.66,1108.24
599695.09,331544.79,1108.24
599692.89,331544.89,1108.07
599690.63,331545.01,1108.27
599688.40,331545.11,1108.21
599863.12,331530.82,1098.53
599860.80,331530.95,1098.79
599858.50,331531.08,1099.22
599856.24,331531.21,1099.41
599853.98,331531.34,1099.61
599851.72,331531.47,1099.58
599849.49,331531.60,1099.71
599847.32,331531.69,1099.74
599845.03,331531.82,1099.74
599842.74,331531.95,1099.87
599840.41,331532.05,1099.97
599838.11,331532.18,1100.20
599835.89,331532.31,1100.27
599833.59,331532.44,1100.50
599831.43,331532.56,1100.59
599829.13,331532.66,1100.63
599826.87,331532.82,1100.86
599824.71,331532.92,1101.02
599822.35,331533.05,1101.05
599820.06,331533.18,1101.28
599817.83,331533.31,1101.45
599815.60,331533.43,1101.68
599813.37,331533.56,1101.81
599811.11,331533.66,1101.87
599808.81,331533.79,1101.94
599806.45,331533.92,1102.17
599804.16,331534.08,1102.53
599802.00,331534.21,1102.86
599799.70,331534.34,1103.05
599797.47,331534.43,1102.92
599795.25,331534.56,1102.89
599792.99,331534.69,1103.05
599790.72,331534.82,1103.15
599788.43,331534.95,1103.32
599786.27,331535.04,1103.38
599783.97,331535.17,1103.87
599781.71,331535.30,1103.81
599779.48,331535.43,1103.94
599777.12,331535.56,1104.30
599774.83,331535.69,1104.50
599772.57,331535.82,1104.53
599770.34,331535.95,1104.89
599768.18,331536.08,1104.99
599765.91,331536.21,1105.19
599763.65,331536.34,1105.35
599756.90,331536.66,1105.25
599754.57,331536.82,1105.55
599747.82,331537.14,1105.61
599745.53,331537.27,1105.81
599743.30,331537.40,1105.84
599741.13,331537.49,1105.84
599738.84,331537.66,1106.14
599736.58,331537.78,1106.37
599734.42,331537.91,1106.76
599732.12,331538.04,1106.96
599729.89,331538.17,1106.99
599727.63,331538.27,1106.93
599725.34,331538.40,1107.12
599716.49,331538.84,1107.12
599714.19,331539.00,1107.35
599712.00,331539.10,1107.35
599709.74,331539.19,1107.35
599707.54,331539.29,1107.16
599705.28,331539.42,1107.25
599703.02,331539.55,1107.45
599700.79,331539.67,1107.55
599698.43,331539.84,1108.24
599696.17,331539.94,1108.01
599693.90,331540.03,1107.88
599691.71,331540.16,1107.98
599689.58,331540.25,1108.01
599864.22,331526.65,1098.33
599861.99,331526.78,1098.59
599859.66,331526.91,1098.82
599857.40,331527.04,1099.12
599855.14,331527.17,1099.35
599852.85,331527.30,1099.45
599850.65,331527.40,1099.35
599848.36,331527.53,1099.58
599846.10,331527.65,1099.64
599843.87,331527.75,1099.64
599841.57,331527.88,1099.84
599839.34,331528.01,1099.87
599837.05,331528.14,1100.07
599834.79,331528.27,1100.23
599832.53,331528.40,1100.36
599830.26,331528.49,1100.43
599828.00,331528.62,1100.56
599825.71,331528.75,1100.79
599823.45,331528.88,1100.89
599821.22,331529.01,1100.95
599818.93,331529.14,1101.15
599816.66,331529.27,1101.41
599814.40,331529.40,1101.55
599812.14,331529.49,1101.55
599809.91,331529.62,1101.74
599807.62,331529.75,1101.94
599805.39,331529.85,1101.94
599803.10,331530.01,1102.14
599800.80,331530.14,1102.66
599798.57,331530.27,1102.73
599796.31,331530.36,1102.60
599794.15,331530.49,1102.63
599791.95,331530.59,1102.50
599789.62,331530.72,1102.76
599787.36,331530.85,1103.09
599785.13,331530.97,1103.32
599782.84,331531.10,1103.55
599780.51,331531.23,1103.65
599778.32,331531.36,1103.84
599776.06,331531.49,1103.94
599773.79,331531.62,1104.17
599771.53,331531.75,1104.33
599769.27,331531.88,1104.66
599766.98,331532.01,1104.92
599764.75,331532.14,1105.09
599762.55,331532.23,1105.12
599760.29,331532.36,1104.99
599758.03,331532.46,1105.15
599755.77,331532.58,1105.12
599753.47,331532.71,1105.25
599751.15,331532.85,1105.32
599748.98,331532.94,1105.42
599746.75,331533.07,1105.61
599744.49,331533.20,1105.68
599742.30,331533.32,1105.71
599740.00,331533.42,1105.74
599713.03,331534.87,1106.76
599710.80,331534.96,1106.73
599708.57,331535.09,1107.02
599706.28,331535.25,1107.45
599701.79,331535.44,1107.16
599699.53,331535.61,1107.52
599697.33,331535.70,1107.62
599695.03,331535.83,1107.78
599692.90,331535.96,1107.78
599690.61,331536.09,1107.98
599688.38,331536.18,1107.98
599863.00,331521.80,1098.26
599860.67,331521.93,1098.59
599858.41,331522.09,1098.92
599856.12,331522.22,1099.08
599853.92,331522.35,1099.28
599851.69,331522.44,1099.22
599849.33,331522.57,1099.25
599847.10,331522.67,1099.35
599844.81,331522.80,1099.48
599842.55,331522.93,1099.61
599840.32,331523.02,1099.61
599838.03,331523.15,1099.71
599835.80,331523.28,1099.87
599833.57,331523.41,1100.04
599831.37,331523.54,1100.13
599829.11,331523.67,1100.30
599826.85,331523.76,1100.36
599824.59,331523.89,1100.56
599822.33,331524.02,1100.66
599820.00,331524.15,1100.82
599817.71,331524.28,1101.05
599815.41,331524.38,1101.12
599813.18,331524.51,1101.28
599810.89,331524.64,1101.48
599808.63,331524.77,1101.58
599806.46,331524.89,1101.64
599804.23,331524.99,1101.48
599802.01,331525.12,1101.74
599799.68,331525.25,1101.87
599797.35,331525.35,1101.94
599795.12,331525.47,1102.00
599792.89,331525.60,1102.17
599790.66,331525.70,1102.20
599788.31,331525.86,1102.46
599786.11,331525.99,1102.86
599783.85,331526.12,1103.09
599781.55,331526.25,1103.38
599779.39,331526.37,1103.45
599777.10,331526.50,1103.55
599774.84,331526.63,1103.68
599772.64,331526.73,1103.81
599770.31,331526.86,1104.04
599768.08,331526.99,1104.07
599765.79,331527.15,1104.76
599763.56,331527.25,1104.53
599761.30,331527.37,1104.70
599759.01,331527.50,1104.89
599756.78,331527.63,1105.09
599754.52,331527.73,1105.06
599752.25,331527.86,1105.15
599750.03,331527.99,1105.32
599747.73,331528.12,1105.45
599745.50,331528.24,1105.68
599743.24,331528.34,1105.61
599740.98,331528.47,1105.74
599714.00,331529.88,1106.70
599711.81,331530.01,1106.63
599709.61,331530.10,1106.66
599707.35,331530.23,1106.83
599705.06,331530.40,1107.29
599702.80,331530.49,1107.09
599700.66,331530.55,1106.70
599696.17,331530.81,1107.22
599691.65,331531.07,1107.68
599689.46,331531.20,1107.55
599689.18,331565.77,1108.93
599691.47,331565.64,1108.83
599693.70,331565.51,1108.86
599695.90,331565.38,1108.86
599698.19,331565.25,1108.60
599700.35,331565.13,1108.63
599702.55,331565.03,1108.50
599704.81,331564.87,1108.34
599707.04,331564.74,1108.17
599709.30,331564.61,1108.07
599711.53,331564.48,1107.94
599713.79,331564.36,1107.78
599716.05,331564.23,1107.58
599718.28,331564.10,1107.52
599720.54,331563.97,1107.42
599722.77,331563.84,1107.32
599724.97,331563.71,1107.25
599727.16,331563.62,1107.29
599729.39,331563.49,1107.25
599731.65,331563.36,1107.19
599733.88,331563.27,1107.16
599736.11,331563.14,1107.09
599738.34,331563.01,1107.09
599740.57,331562.88,1107.12
599742.83,331562.79,1107.29
599745.06,331562.66,1107.19
599780.94,331560.57,1104.40
599783.17,331560.44,1104.40
599785.40,331560.31,1104.17
599787.73,331560.18,1103.91
599789.99,331560.05,1103.74
599792.28,331559.89,1103.55
599794.51,331559.76,1103.32
599796.77,331559.63,1103.09
599799.00,331559.50,1102.92
599801.16,331559.38,1102.69
599803.45,331559.21,1102.50
599805.72,331559.08,1102.33
599807.95,331558.99,1102.27
599810.24,331558.83,1102.17
599812.47,331558.73,1102.23
599814.73,331558.60,1102.20
599816.93,331558.48,1102.10
599819.12,331558.38,1102.30
599821.45,331558.22,1101.78
599823.71,331558.09,1101.58
599826.00,331557.96,1101.32
599828.20,331557.83,1101.18
599830.43,331557.70,1101.09
599832.72,331557.57,1100.95
599834.95,331557.44,1100.86
599837.18,331557.32,1100.73
599839.44,331557.19,1100.63
599841.73,331557.06,1100.46
599843.96,331556.93,1100.43
599846.16,331556.80,1100.23
599848.45,331556.67,1100.00
599850.71,331556.54,1100.00
599852.91,331556.42,1100.04
599855.20,331556.32,1100.10
599857.43,331556.19,1099.84
599859.76,331556.03,1099.58
599862.02,331555.90,1099.41
599864.28,331555.77,1099.18
599696.29,331560.81,1108.44
599698.52,331560.68,1108.34
599700.72,331560.55,1108.24
599702.95,331560.46,1108.17
599705.21,331560.33,1108.04
599707.40,331560.20,1107.94
599709.63,331560.07,1107.71
599711.93,331559.94,1107.55
599714.15,331559.82,1107.42
599716.42,331559.65,1107.29
599718.64,331559.56,1107.25
599720.87,331559.43,1107.16
599723.17,331559.30,1107.09
599725.36,331559.17,1107.02
599727.63,331559.08,1107.12
599729.82,331558.95,1107.02
599731.98,331558.82,1106.99
599734.25,331558.73,1106.99
599736.44,331558.60,1106.93
599738.70,331558.47,1106.73
599740.96,331558.31,1106.57
599743.19,331558.21,1106.53
599745.45,331558.08,1106.40
599779.11,331556.09,1103.78
599781.31,331555.99,1103.97
599783.57,331555.87,1103.87
599785.83,331555.77,1103.71
599788.09,331555.64,1103.58
599790.38,331555.48,1103.42
599792.61,331555.35,1103.22
599794.91,331555.22,1103.05
599797.17,331555.09,1102.89
599799.33,331554.96,1102.73
599801.63,331554.83,1102.50
599803.85,331554.71,1102.40
599806.08,331554.58,1102.37
599808.34,331554.45,1102.27
599810.57,331554.35,1102.30
599812.90,331554.22,1102.53
599815.16,331554.09,1102.04
599817.36,331553.97,1102.04
599819.62,331553.84,1101.84
599821.85,331553.71,1101.71
599824.14,331553.58,1101.48
599826.40,331553.45,1101.28
599828.66,331553.29,1101.09
599830.96,331553.16,1100.99
599833.12,331553.03,1100.86
599835.35,331552.94,1100.82
599837.58,331552.81,1100.66
599839.87,331552.68,1100.59
599842.13,331552.55,1100.36
599844.36,331552.42,1100.30
599846.66,331552.29,1100.10
599848.92,331552.16,1099.87
599851.15,331552.03,1099.81
599853.34,331551.91,1099.81
599855.54,331551.81,1099.84
599857.83,331551.65,1099.64
599860.09,331551.52,1099.41
599862.39,331551.39,1099.15
599689.35,331556.74,1108.47
599691.55,331556.61,1108.44
599693.78,331556.48,1108.24
599696.04,331556.38,1108.21
599698.30,331556.26,1108.11
599700.53,331556.13,1107.94
599702.79,331556.00,1107.84
599705.02,331555.87,1107.81
599707.28,331555.74,1107.65
599709.51,331555.61,1107.55
599711.70,331555.49,1107.45
599713.90,331555.39,1107.35
599716.13,331555.23,1107.19
599718.39,331555.13,1107.16
599720.65,331555.00,1107.12
599722.85,331554.88,1107.02
599725.14,331554.75,1106.99
599727.27,331554.65,1106.99
599729.57,331554.52,1106.93
599731.86,331554.39,1106.89
599734.06,331554.30,1106.96
599736.32,331554.17,1106.86
599738.48,331554.04,1106.57
599740.74,331553.88,1106.20
599743.00,331553.75,1105.88
599745.23,331553.63,1105.78
599747.49,331553.50,1105.61
599772.17,331552.08,1104.14
599774.43,331551.95,1104.04
599776.69,331551.82,1103.84
599778.92,331551.70,1103.78
599781.18,331551.57,1103.68
599783.44,331551.44,1103.48
599785.70,331551.31,1103.28
599788.00,331551.18,1103.15
599790.19,331551.05,1103.02
599792.39,331550.96,1102.96
599794.62,331550.83,1102.86
599796.91,331550.70,1102.79
599799.11,331550.57,1102.66
599801.34,331550.44,1102.56
599803.67,331550.35,1102.66
599805.89,331550.22,1102.66
599808.09,331550.09,1102.53
599810.29,331549.96,1102.50
599812.51,331549.83,1102.30
599814.78,331549.74,1102.30
599817.00,331549.58,1101.97
599819.27,331549.48,1101.87
599821.59,331549.32,1101.68
599823.85,331549.19,1101.45
599826.15,331549.06,1101.25
599828.31,331548.93,1101.09
599830.54,331548.80,1101.05
599832.77,331548.71,1101.05
599835.03,331548.55,1100.79
599837.32,331548.42,1100.69
599839.55,331548.32,1100.63
599841.85,331548.19,1100.59
599844.11,331548.06,1100.33
599846.34,331547.90,1100.13
599848.66,331547.77,1099.81
599850.89,331547.64,1099.68
599853.19,331547.54,1099.81
599855.35,331547.42,1099.74
599857.58,331547.29,1099.48
599859.87,331547.13,1099.22
599862.13,331547.00,1098.99
599689.67,331551.71,1108.66
599691.90,331551.58,1108.34
599694.16,331551.45,1108.11
599696.39,331551.32,1107.98
599698.62,331551.19,1107.91
599700.81,331551.06,1107.68
599703.04,331550.94,1107.55
599705.30,331550.81,1107.58
599707.50,331550.68,1107.48
599709.79,331550.58,1107.39
599711.96,331550.46,1107.39
599714.12,331550.33,1107.29
599716.41,331550.20,1107.25
599718.61,331550.07,1107.12
599720.97,331549.97,1106.99
599723.20,331549.85,1106.99
599725.36,331549.72,1106.89
599727.62,331549.59,1106.89
599729.85,331549.49,1106.79
599732.11,331549.37,1106.73
599734.34,331549.24,1106.73
599736.57,331549.11,1106.53
599738.86,331548.98,1106.14
599741.09,331548.82,1105.78
599743.39,331548.69,1105.55
599745.65,331548.56,1105.35
599747.88,331548.43,1105.25
599750.07,331548.30,1105.15
599752.27,331548.18,1104.99
599754.53,331548.05,1104.89
599756.76,331547.92,1104.86
599758.99,331547.82,1104.86
599761.25,331547.69,1104.89
599763.48,331547.57,1104.76
599765.77,331547.47,1104.83
599767.97,331547.34,1104.70
599770.13,331547.22,1104.47
599772.39,331547.09,1104.37
599774.62,331546.96,1104.30
599776.91,331546.83,1104.01
599779.17,331546.70,1103.87
599781.40,331546.57,1103.81
599783.66,331546.44,1103.71
599785.96,331546.31,1103.45
599788.25,331546.18,1103.25
599790.45,331546.06,1103.12
599792.68,331545.93,1102.99
599794.94,331545.80,1102.86
599797.13,331545.70,1102.86
599799.40,331545.57,1102.86
599801.62,331545.45,1102.92
599803.82,331545.38,1103.28
599806.12,331545.22,1103.05
599808.38,331545.09,1102.53
599810.67,331544.93,1102.30
599812.93,331544.83,1102.23
599815.09,331544.71,1102.20
599817.36,331544.55,1101.78
599819.58,331544.45,1101.68
599821.88,331544.29,1101.48
599824.14,331544.19,1101.35
599826.37,331544.03,1101.12
599828.66,331543.90,1100.95
599830.89,331543.77,1100.89
599833.12,331543.68,1100.89
599835.32,331543.55,1100.66
599837.54,331543.42,1100.59
599839.84,331543.29,1100.40
599842.10,331543.16,1100.30
599844.39,331543.03,1100.10
599846.65,331542.90,1099.94
599848.88,331542.77,1100.00
599851.18,331542.64,1099.74
599853.37,331542.55,1099.87
599855.70,331542.39,1099.61
599857.96,331542.26,1099.38
599860.22,331542.13,1099.08
599862.52,331542.00,1098.86
599689.57,331547.08,1108.30
599691.77,331546.95,1108.21
599693.93,331546.83,1108.11
599696.19,331546.70,1108.11
599698.42,331546.60,1107.98
599700.75,331546.47,1107.81
599702.98,331546.34,1107.68
599705.21,331546.21,1107.45
599707.53,331546.08,1107.45
599709.70,331545.96,1107.39
599711.93,331545.86,1107.39
599714.15,331545.73,1107.32
599716.38,331545.61,1107.22
599718.64,331545.48,1107.12
599720.87,331545.35,1107.02
599723.13,331545.25,1106.99
599725.40,331545.12,1106.96
599727.59,331545.00,1106.93
599729.89,331544.87,1106.83
599732.05,331544.77,1106.70
599734.21,331544.65,1106.70
599736.47,331544.52,1106.50
599738.73,331544.35,1106.17
599741.00,331544.23,1105.88
599743.22,331544.10,1105.81
599745.52,331543.97,1105.58
599747.78,331543.84,1105.42
599749.94,331543.74,1105.35
599752.14,331543.62,1105.29
599754.43,331543.49,1105.12
599756.73,331543.36,1104.89
599758.89,331543.26,1105.22
599761.09,331543.17,1105.25
599763.35,331543.04,1105.48
599765.58,331542.91,1105.19
599767.84,331542.82,1105.12
599770.10,331542.65,1105.12
599772.36,331542.52,1104.79
599774.59,331542.40,1104.56
599776.79,331542.27,1104.30
599779.05,331542.14,1104.30
599781.31,331541.98,1103.94
599783.54,331541.85,1103.74
599785.86,331541.72,1103.65
599788.09,331541.59,1103.48
599790.38,331541.46,1103.15
599792.65,331541.33,1102.99
599794.87,331541.20,1102.79
599797.14,331541.11,1102.86
599799.27,331541.02,1103.28
599801.46,331540.92,1103.48
599803.79,331540.79,1103.28
599806.12,331540.63,1102.73
599808.35,331540.50,1102.43
599810.57,331540.34,1102.07
599812.84,331540.24,1102.17
599815.10,331540.08,1101.87
599817.26,331539.99,1101.81
599819.59,331539.82,1101.58
599821.81,331539.69,1101.28
599824.08,331539.60,1101.28
599826.37,331539.43,1101.12
599828.53,331539.31,1100.86
599830.83,331539.21,1100.86
599833.06,331539.08,1100.66
599835.35,331538.95,1100.56
599837.61,331538.82,1100.36
599839.84,331538.70,1100.27
599842.13,331538.57,1100.07
599844.40,331538.44,1099.97
599846.62,331538.31,1099.74
599848.85,331538.18,1099.81
599851.11,331538.05,1099.68
599853.31,331537.96,1099.81
599855.57,331537.83,1099.61
599857.87,331537.70,1099.35
599860.13,331537.54,1099.05
599862.39,331537.41,1098.76
599688.62,331542.51,1108.04
599690.89,331542.41,1108.04
599693.11,331542.29,1107.94
599695.34,331542.16,1107.94
599697.51,331542.10,1108.40
599699.70,331541.94,1107.91
599702.00,331541.81,1107.65
599704.26,331541.68,1107.39
599706.45,331541.55,1107.19
599708.72,331541.45,1107.42
599710.94,331541.33,1107.39
599713.21,331541.23,1107.55
599715.43,331541.07,1107.29
599717.66,331540.97,1107.52
599719.93,331540.84,1107.62
599722.09,331540.75,1107.55
599724.32,331540.62,1107.25
599726.55,331540.49,1107.02
599728.77,331540.37,1106.96
599731.04,331540.27,1106.96
599733.27,331540.14,1106.93
599735.53,331540.01,1106.66
599737.79,331539.85,1106.37
599740.02,331539.72,1106.04
599742.31,331539.59,1105.84
599744.44,331539.50,1105.88
599746.64,331539.41,1105.88
599748.93,331539.24,1105.68
599751.13,331539.12,1105.71
599755.65,331538.86,1105.29
599757.94,331538.73,1105.29
599760.17,331538.63,1105.32
599762.37,331538.54,1105.68
599764.60,331538.38,1105.15
599766.79,331538.28,1105.06
599769.05,331538.15,1104.92
599771.32,331538.02,1104.86
599773.54,331537.90,1104.56
599775.77,331537.80,1104.70
599778.07,331537.64,1104.30
599780.36,331537.48,1103.97
599782.62,331537.35,1103.78
599787.18,331537.09,1103.38
599789.34,331536.96,1103.28
599791.57,331536.83,1103.15
599793.83,331536.70,1102.99
599796.09,331536.57,1102.79
599798.35,331536.48,1102.99
599800.52,331536.38,1103.22
599802.88,331536.25,1103.02
599805.17,331536.12,1102.56
599807.37,331535.96,1102.23
599809.66,331535.83,1101.94
599811.82,331535.71,1101.91
599814.12,331535.58,1101.81
599816.35,331535.48,1101.74
599818.54,331535.32,1101.48
599820.84,331535.22,1101.35
599823.06,331535.06,1101.15
599825.36,331534.93,1101.02
599827.62,331534.80,1100.82
599829.88,331534.67,1100.66
599832.14,331534.58,1100.69
599834.40,331534.45,1100.46
599836.66,331534.32,1100.30
599838.86,331534.19,1100.23
599841.09,331534.06,1099.97
599843.35,331533.94,1099.87
599845.58,331533.81,1099.81
599847.87,331533.68,1099.77
599850.13,331533.55,1099.68
599852.36,331533.45,1099.68
599854.63,331533.36,1099.74
599856.89,331533.19,1099.38
599859.18,331533.06,1099.18
599861.41,331532.94,1098.82
599863.67,331532.77,1098.49
599688.43,331538.08,1108.11
599690.66,331537.99,1108.04
599692.96,331537.86,1107.84
599695.19,331537.73,1107.84
599697.41,331537.60,1107.68
599699.61,331537.48,1107.62
599701.77,331537.38,1107.62
599704.07,331537.25,1107.42
599706.33,331537.09,1107.09
599708.53,331537.00,1107.19
599710.82,331536.87,1106.93
599713.05,331536.74,1106.76
599715.31,331536.61,1106.89
599717.54,331536.51,1107.02
599719.74,331536.42,1107.12
599722.00,331536.32,1107.35
599726.45,331536.07,1106.93
599728.68,331535.94,1106.96
599739.89,331535.30,1105.94
599742.12,331535.17,1105.84
599744.38,331535.04,1105.71
599746.54,331534.94,1105.65
599748.77,331534.82,1105.58
599751.00,331534.69,1105.68
599753.30,331534.56,1105.52
599755.56,331534.43,1105.32
599757.72,331534.34,1105.22
599762.21,331534.11,1105.48
599764.44,331534.02,1105.32
599766.73,331533.85,1105.12
599768.96,331533.72,1104.89
599771.22,331533.60,1104.53
599773.49,331533.47,1104.30
599775.71,331533.34,1104.10
599777.94,331533.21,1104.01
599780.17,331533.08,1103.81
599782.47,331532.95,1103.65
599784.73,331532.82,1103.42
599786.99,331532.69,1103.22
599789.28,331532.56,1103.05
599791.51,331532.40,1102.76
599793.80,331532.31,1102.79
599796.07,331532.18,1102.66
599798.26,331532.08,1102.92
599800.56,331531.95,1102.79
599802.72,331531.83,1102.53
599804.98,331531.66,1102.14
599807.24,331531.57,1102.04
599809.47,331531.44,1101.97
599811.73,331531.31,1101.91
599813.99,331531.18,1101.64
599816.29,331531.05,1101.48
599818.55,331530.92,1101.25
599820.78,331530.79,1101.09
599823.01,331530.67,1100.92
599825.17,331530.54,1100.92
599827.46,331530.41,1100.69
599829.72,331530.28,1100.50
599831.95,331530.19,1100.56
599834.25,331530.06,1100.36
599836.48,331529.93,1100.17
599838.77,331529.80,1100.00
599841.03,331529.67,1099.91
599843.26,331529.54,1099.81
599845.52,331529.41,1099.64
599847.68,331529.32,1099.68
599849.98,331529.19,1099.51
599852.31,331529.06,1099.45
599854.50,331528.96,1099.61
599856.76,331528.80,1099.31
599858.99,331528.67,1098.99
599861.32,331528.54,1098.69
599863.58,331528.41,1098.46
599688.55,331532.89,1107.71
599690.81,331532.80,1107.71
599692.94,331532.67,1107.78
599695.14,331532.58,1107.78
599697.43,331532.42,1107.45
599699.66,331532.29,1107.12
599704.15,331532.06,1107.02
599706.41,331531.97,1107.19
599708.64,331531.84,1107.02
599710.84,331531.68,1106.57
599713.10,331531.58,1106.66
599742.20,331530.01,1105.74
599744.40,331529.88,1105.65
599746.70,331529.79,1105.58
599748.92,331529.66,1105.42
599751.12,331529.53,1105.25
599753.32,331529.40,1105.15
599755.54,331529.28,1105.02
599757.84,331529.18,1105.02
599760.07,331529.05,1104.83
599762.33,331528.92,1104.73
599764.59,331528.79,1104.66
599766.82,331528.66,1104.50
599769.11,331528.53,1104.37
599771.31,331528.41,1103.87
599773.50,331528.28,1103.94
599775.77,331528.15,1103.78
599778.06,331528.02,1103.61
599780.32,331527.89,1103.48
599782.48,331527.80,1103.48
599784.78,331527.67,1103.19
599787.07,331527.54,1102.89
599789.37,331527.38,1102.37
599791.66,331527.21,1102.17
599793.86,331527.12,1102.23
599796.15,331526.99,1102.14
599798.38,331526.89,1102.17
599800.61,331526.76,1102.10
599802.87,331526.67,1101.97
599805.10,331526.51,1101.64
599807.29,331526.41,1101.78
599809.56,331526.28,1101.61
599811.78,331526.16,1101.55
599814.08,331526.03,1101.35
599816.31,331525.90,1101.15
599818.60,331525.77,1101.05
599820.86,331525.64,1100.82
599823.09,331525.51,1100.76
599825.38,331525.38,1100.63
599827.55,331525.29,1100.43
599829.78,331525.16,1100.33
599832.04,331525.03,1100.20
599834.27,331524.90,1100.17
599836.59,331524.77,1099.91
599838.82,331524.64,1099.74
599841.02,331524.51,1099.71
599843.28,331524.42,1099.64
599845.54,331524.29,1099.51
599847.84,331524.16,1099.38
599850.13,331524.03,1099.28
599852.36,331523.90,1099.28
599854.52,331523.81,1099.41
599856.78,331523.68,1098.99
599859.08,331523.55,1098.86
599861.34,331523.42,1098.59
599863.63,331523.26,1098.23
599690.76,331528.57,1107.42
599692.96,331528.47,1107.55
599695.19,331528.34,1107.52
599697.48,331528.21,1107.22
599699.74,331528.05,1106.96
599701.94,331527.96,1106.89
599704.20,331527.86,1107.09
599706.39,331527.73,1107.16
599708.69,331527.60,1106.76
599710.88,331527.48,1106.57
599713.05,331527.35,1106.50
599742.22,331525.81,1105.78
599744.41,331525.71,1105.74
599746.64,331525.59,1105.42
599748.90,331525.46,1105.45
599751.17,331525.33,1105.12
599753.43,331525.20,1105.02
599755.69,331525.07,1104.92
599757.92,331524.97,1104.86
599760.18,331524.85,1104.66
599762.34,331524.72,1104.76
599764.54,331524.62,1104.83
599769.06,331524.33,1104.24
599771.35,331524.20,1103.84
599773.55,331524.08,1103.58
599775.81,331523.95,1103.48
599778.14,331523.82,1103.42
599780.37,331523.69,1103.09
599782.66,331523.56,1102.92
599784.89,331523.43,1102.73
599787.15,331523.30,1102.60
599789.35,331523.17,1102.40
599791.61,331523.04,1102.14
599793.90,331522.91,1101.94
599796.13,331522.79,1101.61
599798.39,331522.66,1101.68
599800.69,331522.53,1101.48
599802.91,331522.40,1101.32
599805.18,331522.30,1101.38
599807.31,331522.21,1101.51
599809.57,331522.08,1101.32
599811.83,331521.95,1101.25
599814.06,331521.82,1101.05
599816.32,331521.70,1100.95
599818.58,331521.57,1100.73
599820.88,331521.44,1100.53
599823.14,331521.31,1100.43
599825.37,331521.21,1100.33
599827.66,331521.08,1100.20
599829.82,331520.96,1100.07
599832.05,331520.83,1099.87
599834.31,331520.70,1099.81
599836.54,331520.57,1099.68
599838.84,331520.47,1099.58
599841.07,331520.34,1099.45
599843.36,331520.21,1099.41
599845.65,331520.08,1099.22
599847.88,331519.99,1099.22
599850.14,331519.86,1099.22
599852.34,331519.73,1099.12
599856.80,331519.51,1099.22
599859.09,331519.35,1098.69
599861.39,331519.22,1098.36
599863.61,331519.09,1098.17
599863.86,331517.31,1098.10
599861.56,331517.44,1098.33
599859.30,331517.57,1098.72
599857.01,331517.70,1098.76
599852.45,331517.96,1099.28
599850.22,331518.05,1099.12
599848.00,331518.18,1099.08
599845.73,331518.28,1099.08
599843.47,331518.41,1099.28
599841.21,331518.54,1099.35
599838.92,331518.67,1099.54
599836.69,331518.76,1099.61
599834.43,331518.89,1099.68
599832.17,331519.02,1099.81
599829.90,331519.11,1099.91
599827.61,331519.24,1100.07
599825.38,331519.37,1100.30
599823.09,331519.50,1100.27
599820.86,331519.63,1100.40
599818.56,331519.73,1100.56
599816.30,331519.86,1100.79
599814.07,331519.99,1100.99
599811.78,331520.12,1101.15
599809.55,331520.24,1101.25
599807.26,331520.37,1101.41
599804.99,331520.50,1101.51
599802.77,331520.60,1101.38
599800.50,331520.69,1101.32
599798.27,331520.82,1101.51
599795.98,331520.92,1101.51
599793.72,331521.08,1101.84
599791.46,331521.21,1102.10
599789.16,331521.34,1102.37
599786.94,331521.47,1102.56
599784.67,331521.57,1102.73
599782.41,331521.69,1102.86
599780.15,331521.82,1102.99
599777.89,331521.95,1103.28
599775.66,331522.08,1103.42
599773.37,331522.21,1103.51
599771.11,331522.34,1103.84
599768.88,331522.47,1104.07
599766.62,331522.63,1104.53
599764.39,331522.76,1104.70
599762.06,331522.86,1104.66
599759.83,331522.95,1104.53
599757.60,331523.08,1104.76
599755.31,331523.21,1105.12
599753.15,331523.34,1105.06
599750.82,331523.43,1105.12
599748.49,331523.57,1105.29
599746.33,331523.69,1105.35
599744.10,331523.82,1105.61
599741.87,331523.92,1105.71
599739.61,331524.04,1105.65
599712.66,331525.42,1106.43
599710.40,331525.55,1106.47
599708.18,331525.68,1106.60
599705.91,331525.81,1106.83
599703.65,331525.94,1107.06
599701.45,331526.00,1106.66
599699.16,331526.13,1106.89
599696.93,331526.29,1107.42
599694.67,331526.39,1107.42
599692.48,331526.52,1107.48
599690.31,331526.64,1107.52
599687.98,331526.74,1107.65
599862.71,331512.71,1098.17
599860.42,331512.81,1098.36
599858.16,331512.94,1098.53
599855.89,331513.07,1098.82
599853.60,331513.20,1098.86
599851.37,331513.29,1098.86
599849.08,331513.42,1098.99
599846.85,331513.52,1098.82
599844.62,331513.65,1098.89
599842.33,331513.78,1099.12
599840.10,331513.91,1099.31
599837.80,331514.00,1099.31
599835.54,331514.13,1099.48
599833.31,331514.26,1099.61
599831.02,331514.36,1099.64
599828.79,331514.49,1099.64
599826.53,331514.61,1099.81
599824.23,331514.74,1100.04
599822.00,331514.87,1100.20
599819.71,331514.97,1100.30
599817.48,331515.10,1100.46
599815.19,331515.23,1100.63
599812.89,331515.39,1101.09
599810.70,331515.48,1100.92
599808.37,331515.62,1101.25
599806.14,331515.74,1101.41
599803.88,331515.84,1101.35
599801.65,331515.94,1101.25
599799.42,331516.06,1101.25
599797.13,331516.16,1101.25
599794.90,331516.29,1101.38
599792.64,331516.42,1101.51
599790.37,331516.51,1101.74
599788.11,331516.68,1102.14
599785.82,331516.81,1102.43
599783.56,331516.94,1102.76
599781.30,331517.06,1102.76
599779.04,331517.16,1102.89
599776.77,331517.32,1103.22
599774.51,331517.45,1103.45
599772.25,331517.58,1103.65
599769.99,331517.71,1103.87
599767.73,331517.84,1104.10
599765.50,331517.93,1104.30
599763.21,331518.06,1104.47
599760.94,331518.19,1104.63
599758.65,331518.32,1104.79
599756.39,331518.45,1105.02
599754.23,331518.55,1105.12
599751.96,331518.68,1105.22
599749.67,331518.81,1105.22
599747.47,331518.90,1105.29
599745.21,331519.03,1105.35
599742.92,331519.16,1105.48
599740.62,331519.29,1105.71
599738.40,331519.42,1105.91
599736.17,331519.51,1105.68
599733.90,331519.61,1105.71
599731.68,331519.74,1106.04
599729.41,331519.87,1105.97
599727.22,331519.99,1106.34
599725.02,331520.12,1106.40
599720.43,331520.35,1106.53
599718.20,331520.44,1106.57
599716.07,331520.54,1106.40
599713.81,331520.66,1106.30
599711.55,331520.76,1106.34
599709.35,331520.86,1106.27
599707.06,331521.02,1106.60
599704.83,331521.15,1106.83
599702.57,331521.24,1106.83
599700.31,331521.37,1106.86
599698.11,331521.47,1107.02
599695.82,331521.60,1107.02
599693.59,331521.72,1107.29
599691.33,331521.82,1107.35
599689.10,331521.95,1107.32
599863.25,331508.53,1097.94
599860.96,331508.66,1098.10
599858.70,331508.79,1098.33
599856.40,331508.89,1098.53
599854.14,331509.05,1098.69
599851.91,331509.14,1098.63
599849.62,331509.24,1098.66
599847.39,331509.37,1098.66
599845.13,331509.46,1098.76
599842.86,331509.59,1098.86
599840.64,331509.72,1098.99
599838.34,331509.82,1099.05
599836.08,331509.95,1099.22
599833.79,331510.08,1099.31
599831.56,331510.21,1099.35
599829.29,331510.30,1099.45
599827.03,331510.43,1099.54
599824.77,331510.56,1099.74
599822.48,331510.69,1099.94
599820.22,331510.79,1100.07
599817.99,331510.91,1100.13
599815.69,331511.04,1100.23
599813.46,331511.17,1100.46
599811.17,331511.30,1100.82
599808.88,331511.43,1101.05
599806.62,331511.59,1101.55
599804.35,331511.69,1101.41
599802.12,331511.79,1101.55
599799.89,331511.88,1101.05
599797.63,331511.98,1101.09
599795.34,331512.11,1101.12
599793.08,331512.20,1101.22
599790.88,331512.33,1101.41
599788.59,331512.49,1101.78
599786.29,331512.62,1102.17
599784.13,331512.75,1102.30
599781.90,331512.88,1102.56
599779.64,331513.01,1102.82
599777.31,331513.14,1103.05
599774.99,331513.27,1103.32
599772.76,331513.37,1103.38
599770.43,331513.53,1103.78
599768.20,331513.66,1104.14
599765.91,331513.79,1104.17
599763.71,331513.91,1104.47
599761.48,331514.04,1104.86
599759.19,331514.17,1105.09
599756.99,331514.30,1105.22
599754.70,331514.40,1105.29
599752.47,331514.53,1105.45
599750.21,331514.65,1105.65
599747.95,331514.75,1105.52
599745.75,331514.84,1105.65
599743.49,331514.97,1105.32
599741.16,331515.07,1105.48
599738.93,331515.23,1105.71
599736.74,331515.33,1105.58
599734.51,331515.42,1105.68
599732.25,331515.55,1105.61
599730.02,331515.61,1105.32
599727.79,331515.74,1105.38
599725.53,331515.87,1105.48
599723.27,331516.03,1106.14
599720.97,331516.16,1106.47
599718.74,331516.23,1106.01
599716.55,331516.32,1105.94
599714.28,331516.45,1105.94
599712.06,331516.58,1106.11
599709.79,331516.67,1105.94
599707.53,331516.80,1106.17
599705.37,331516.90,1106.17
599703.11,331517.03,1106.50
599700.81,331517.16,1106.79
599698.58,331517.28,1107.19
599696.32,331517.41,1107.02
599694.09,331517.54,1107.35
599691.90,331517.64,1107.09
599689.70,331517.73,1107.06
599823.35,331505.64,1099.64
599821.13,331505.77,1099.77
599818.83,331505.90,1099.91
599816.54,331506.00,1100.04
599814.31,331506.13,1100.10
599812.05,331506.26,1100.36
599809.79,331506.39,1100.73
599807.49,331506.52,1100.89
599805.20,331506.65,1101.15
599802.97,331506.77,1101.38
599800.67,331506.87,1101.32
599798.48,331507.00,1101.32
599796.21,331507.06,1101.09
599793.95,331507.19,1101.09
599791.72,331507.32,1101.38
599789.43,331507.45,1101.64
599787.20,331507.58,1101.94
599784.91,331507.71,1102.14
599782.61,331507.84,1102.50
599780.39,331507.96,1102.79
599778.09,331508.09,1102.92
599775.86,331508.22,1103.12
599773.57,331508.35,1103.32
599771.27,331508.48,1103.74
599769.05,331508.61,1103.94
599766.75,331508.74,1104.27
599764.59,331508.87,1104.33
599762.33,331509.00,1104.63
599760.07,331509.13,1104.83
599757.81,331509.25,1105.06
599755.48,331509.35,1105.09
599753.22,331509.48,1105.29
599750.99,331509.58,1105.32
599748.82,331509.67,1105.25
599744.30,331509.93,1105.35
599742.07,331510.02,1105.45
599739.78,331510.19,1105.71
599737.58,331510.25,1105.48
599735.35,331510.34,1105.29
599733.06,331510.47,1105.55
599730.86,331510.60,1105.55
599728.57,331510.73,1105.65
599726.30,331510.83,1105.84
599724.08,331510.96,1106.07
599721.78,331511.09,1106.40
599717.26,331511.31,1106.37
599715.06,331511.37,1105.84
599712.87,331511.50,1106.01
599710.60,331511.63,1106.11
599708.41,331511.72,1106.14
599706.11,331511.85,1106.24
599703.88,331511.95,1106.04
599697.13,331512.34,1106.96
599694.87,331512.43,1106.93
599692.64,331512.56,1106.99
599690.41,331512.66,1106.99
599688.15,331512.78,1107.09
599744.90,331505.64,1105.12
599742.67,331505.74,1105.19
599740.38,331505.87,1105.58
599738.15,331506.00,1105.55
599735.89,331506.09,1105.61
599733.66,331506.19,1105.45
599731.43,331506.32,1105.58
599729.14,331506.45,1105.84
599726.94,331506.54,1105.71
599724.68,331506.67,1105.88
599722.42,331506.77,1106.01
599720.19,331506.90,1106.14
599717.93,331506.99,1106.04
599715.76,331507.09,1106.01
599713.47,331507.22,1106.14
599711.17,331507.35,1106.30
599708.94,331507.47,1106.34
599706.68,331507.57,1106.17
599704.49,331507.66,1106.01
599702.22,331507.79,1106.27
599700.03,331507.89,1106.34
599697.80,331508.02,1106.50
599695.54,331508.15,1106.76
599693.31,331508.27,1107.06
599690.98,331508.37,1106.83
599688.78,331508.47,1106.89
599688.24,331524.11,1107.58
599690.50,331523.94,1107.48
599692.70,331523.85,1107.45
599694.99,331523.72,1107.22
599697.22,331523.59,1107.16
599699.48,331523.46,1107.06
599701.74,331523.33,1106.76
599703.97,331523.21,1106.86
599706.23,331523.11,1106.73
599708.43,331522.95,1106.40
599710.62,331522.85,1106.53
599712.85,331522.76,1106.43
599717.34,331522.54,1106.60
599719.54,331522.41,1106.53
599721.83,331522.28,1106.37
599724.06,331522.18,1106.57
599726.29,331522.05,1106.34
599728.55,331521.96,1106.34
599730.72,331521.83,1106.17
599732.91,331521.74,1106.30
599735.24,331521.61,1106.11
599737.47,331521.48,1106.01
599739.70,331521.35,1105.78
599741.93,331521.22,1105.68
599744.19,331521.09,1105.48
599746.45,331520.96,1105.32
599748.68,331520.84,1105.19
599750.94,331520.74,1105.15
599753.17,331520.61,1105.09
599755.40,331520.48,1105.06
599757.63,331520.39,1104.96
599759.89,331520.23,1104.66
599762.11,331520.10,1104.50
599764.31,331520.00,1104.50
599766.60,331519.87,1104.37
599768.87,331519.74,1104.01
599771.09,331519.62,1103.81
599773.39,331519.49,1103.55
599775.62,331519.36,1103.45
599777.91,331519.23,1103.12
599780.17,331519.07,1102.82
599782.37,331518.97,1102.76
599784.63,331518.84,1102.76
599786.89,331518.71,1102.43
599789.15,331518.58,1102.10
599791.41,331518.42,1101.84
599793.67,331518.29,1101.61
599795.94,331518.20,1101.45
599798.16,331518.07,1101.35
599800.46,331517.94,1101.22
599802.72,331517.81,1101.25
599804.92,331517.72,1101.38
599807.18,331517.62,1101.38
599809.37,331517.49,1101.18
599811.67,331517.36,1101.09
599813.93,331517.23,1100.95
599816.09,331517.11,1100.69
599818.42,331516.98,1100.40
599820.65,331516.85,1100.30
599822.91,331516.72,1100.27
599825.17,331516.59,1100.10
599827.43,331516.49,1099.91
599829.73,331516.33,1099.74
599831.96,331516.23,1099.71
599834.18,331516.11,1099.54
599836.35,331516.01,1099.61
599838.61,331515.88,1099.41
599840.87,331515.75,1099.38
599843.13,331515.63,1099.15
599845.43,331515.50,1099.02
599847.69,331515.37,1098.99
599849.92,331515.27,1098.99
599852.21,331515.14,1098.99
599854.37,331515.05,1099.02
599856.64,331514.92,1098.95
599859.00,331514.79,1098.49
599861.22,331514.66,1098.36
599863.52,331514.53,1098.13
599688.18,331519.51,1107.29
599690.37,331519.42,1107.32
599692.63,331519.29,1107.16
599694.83,331519.19,1107.35
599697.12,331519.03,1106.96
599699.35,331518.94,1106.89
599701.61,331518.81,1106.79
599703.84,331518.68,1106.66
599706.04,331518.55,1106.43
599708.24,331518.46,1106.30
599710.50,331518.30,1105.84
599719.45,331517.88,1106.43
599721.67,331517.79,1106.43
599723.97,331517.62,1105.84
599728.46,331517.37,1105.65
599730.75,331517.24,1105.42
599732.88,331517.14,1105.61
599735.08,331517.05,1105.68
599737.31,331516.92,1105.71
599739.54,331516.82,1105.65
599741.83,331516.69,1105.52
599744.06,331516.57,1105.35
599746.32,331516.44,1105.25
599748.55,331516.34,1105.38
599750.78,331516.25,1105.45
599753.04,331516.12,1105.35
599755.20,331515.99,1105.19
599757.43,331515.90,1105.09
599759.69,331515.73,1104.83
599761.92,331515.64,1104.66
599764.22,331515.48,1104.37
599766.48,331515.35,1104.17
599768.74,331515.25,1104.07
599770.94,331515.12,1103.78
599773.20,331514.96,1103.42
599775.52,331514.83,1103.28
599777.72,331514.74,1103.05
599779.95,331514.57,1102.82
599782.21,331514.45,1102.60
599784.44,331514.32,1102.37
599786.76,331514.22,1102.20
599789.03,331514.06,1101.74
599791.32,331513.89,1101.41
599793.58,331513.80,1101.25
599795.81,331513.67,1101.15
599798.10,331513.54,1101.18
599800.33,331513.45,1101.12
599802.56,331513.35,1101.41
599804.76,331513.26,1101.45
599806.92,331513.13,1101.32
599809.22,331513.00,1101.05
599811.44,331512.87,1100.89
599813.77,331512.74,1100.59
599816.03,331512.58,1100.33
599818.26,331512.48,1100.20
599820.52,331512.35,1100.23
599822.72,331512.23,1100.04
599824.95,331512.10,1099.91
599827.21,331511.97,1099.61
599829.47,331511.87,1099.51
599831.73,331511.74,1099.51
599833.96,331511.62,1099.31
599836.25,331511.52,1099.35
599838.52,331511.39,1099.15
599840.74,331511.26,1099.05
599843.04,331511.13,1098.92
599845.27,331511.04,1098.86
599847.59,331510.87,1098.66
599849.82,331510.78,1098.72
599852.05,331510.68,1098.69
599854.28,331510.55,1098.76
599856.44,331510.43,1098.59
599858.74,331510.30,1098.40
599861.03,331510.17,1098.17
599863.26,331510.04,1097.97
599687.95,331515.15,1107.32
599690.18,331515.03,1107.29
599692.41,331514.90,1107.02
599694.58,331514.80,1107.06
599696.80,331514.68,1107.19
599701.30,331514.45,1106.83
599703.62,331514.25,1106.11
599705.85,331514.16,1106.04
599708.08,331514.03,1106.14
599710.34,331513.93,1106.07
599714.83,331513.68,1105.88
599716.99,331513.58,1105.97
599719.19,331513.52,1106.53
599721.45,331513.39,1106.34
599723.65,331513.27,1105.94
599725.94,331513.14,1105.71
599728.20,331512.97,1105.38
599730.40,331512.88,1105.38
599732.66,331512.78,1105.71
599734.89,331512.65,1105.48
599737.15,331512.53,1105.42
599739.38,331512.46,1105.65
599741.61,331512.34,1105.45
599743.90,331512.21,1105.45
599750.46,331511.92,1105.61
599752.72,331511.79,1105.45
599754.98,331511.66,1105.25
599757.15,331511.54,1105.29
599759.38,331511.41,1105.09
599761.67,331511.28,1104.76
599763.93,331511.15,1104.53
599766.23,331511.02,1104.27
599768.42,331510.89,1104.04
599770.71,331510.73,1103.74
599773.01,331510.60,1103.35
599775.24,331510.47,1103.15
599777.50,331510.34,1102.99
599779.76,331510.21,1102.79
599782.02,331510.09,1102.60
599784.31,331509.96,1102.23
599786.58,331509.83,1102.00
599788.87,331509.70,1101.71
599791.13,331509.57,1101.41
599793.43,331509.44,1101.18
599795.62,331509.31,1101.09
599797.78,331509.18,1101.09
599800.11,331509.09,1101.15
599802.31,331508.99,1101.38
599804.51,331508.90,1101.38
599806.73,331508.77,1101.25
599808.96,331508.64,1100.92
599811.32,331508.51,1100.63
599813.58,331508.35,1100.27
599815.81,331508.22,1100.10
599818.01,331508.12,1100.07
599820.24,331508.00,1099.94
599822.56,331507.86,1099.74
599824.79,331507.74,1099.58
599827.05,331507.61,1099.48
599829.31,331507.48,1099.35
599831.54,331507.38,1099.28
599833.84,331507.25,1099.18
599836.07,331507.16,1099.15
599838.36,331507.03,1098.99
599840.62,331506.90,1098.92
599842.82,331506.77,1098.76
599845.05,331506.64,1098.63
599847.28,331506.55,1098.63
599849.54,331506.42,1098.69
599851.80,331506.32,1098.72
599854.03,331506.19,1098.66
599856.29,331506.10,1098.63
599858.52,331505.94,1098.23
599860.81,331505.81,1098.03
599863.14,331505.71,1097.87
599689.73,331510.41,1106.86
599691.92,331510.32,1106.93
599694.18,331510.19,1106.99
599696.38,331510.09,1106.83
599698.58,331509.93,1106.53
599700.84,331509.80,1106.24
599703.07,331509.71,1106.27
599705.33,331509.58,1106.07
599707.56,331509.48,1106.24
599709.79,331509.35,1106.20
599712.08,331509.22,1106.14
599714.31,331509.13,1106.01
599716.50,331509.00,1106.04
599718.73,331508.91,1106.27
599723.23,331508.71,1106.27
599725.52,331508.55,1105.78
599727.78,331508.46,1105.74
599729.94,331508.33,1105.94
599732.14,331508.20,1105.55
599734.40,331508.11,1105.61
599736.63,331507.98,1105.38
599738.89,331507.88,1105.55
599741.12,331507.79,1105.61
599743.38,331507.62,1105.32
599745.64,331507.50,1105.15
599747.87,331507.40,1105.02
599750.10,331507.27,1104.92
599752.27,331507.21,1105.29
599754.49,331507.08,1105.19
599756.79,331506.92,1104.83
599759.02,331506.82,1104.66
599761.28,331506.70,1104.53
599763.54,331506.57,1104.40
599765.77,331506.47,1104.33
599768.06,331506.34,1104.04
599770.29,331506.21,1103.91
599772.52,331506.08,1103.65
599774.72,331505.92,1103.38
599776.98,331505.83,1103.09
599779.24,331505.70,1102.92
599689.14,331505.99,1106.79
599691.37,331505.90,1106.79
599693.57,331505.80,1106.96
599695.89,331505.64,1106.57
599943.62,331578.16,1103.28
599941.43,331578.26,1102.99
599939.17,331578.35,1102.76
599936.94,331578.45,1102.50
599934.67,331578.58,1102.33
599932.44,331578.67,1102.17
599930.15,331578.80,1102.14
599927.82,331578.90,1102.04
599925.59,331579.00,1101.94
599923.33,331579.12,1101.84
599921.14,331579.25,1101.74
599918.94,331579.35,1101.68
599916.58,331579.48,1101.68
599914.42,331579.57,1101.58
599912.22,331579.70,1101.45
599909.96,331579.79,1101.18
599907.76,331579.89,1101.05
599905.47,331580.02,1101.02
599903.17,331580.12,1100.95
599900.88,331580.25,1100.69
599898.62,331580.34,1100.76
599896.39,331580.47,1100.66
599894.13,331580.57,1100.53
599891.90,331580.70,1100.36
599889.67,331580.79,1100.40
599887.41,331580.92,1100.43
599885.21,331581.01,1100.20
599882.95,331581.14,1100.00
599880.65,331581.24,1099.94
599878.39,331581.37,1099.87
599876.13,331581.47,1099.94
599873.90,331581.63,1100.07
599871.61,331581.72,1100.07
599942.58,331573.79,1103.02
599940.32,331573.89,1102.76
599938.09,331573.98,1102.63
599935.83,331574.08,1102.33
599933.60,331574.21,1102.30
599931.34,331574.30,1102.10
599929.08,331574.43,1102.00
599926.88,331574.53,1101.81
599924.59,331574.66,1101.78
599922.36,331574.75,1101.64
599920.09,331574.88,1101.61
599917.83,331574.98,1101.58
599915.60,331575.11,1101.64
599913.34,331575.20,1101.28
599911.15,331575.30,1101.12
599908.88,331575.43,1100.92
599906.62,331575.52,1100.92
599904.39,331575.65,1100.76
599902.13,331575.75,1100.59
599899.90,331575.84,1100.50
599897.64,331575.97,1100.33
599895.41,331576.07,1100.30
599893.18,331576.20,1100.27
599890.89,331576.29,1100.20
599888.66,331576.42,1100.23
599886.40,331576.55,1100.23
599884.17,331576.64,1099.94
599881.94,331576.74,1099.74
599879.68,331576.87,1099.71
599877.45,331576.96,1099.68
599875.15,331577.09,1099.84
599872.89,331577.22,1099.87
599870.66,331577.35,1099.97
599868.40,331577.45,1099.84
599866.17,331577.58,1099.81
599943.77,331569.26,1103.05
599941.57,331569.36,1102.69
599939.31,331569.45,1102.53
599937.05,331569.55,1102.37
599934.85,331569.68,1102.20
599932.59,331569.77,1102.00
599930.36,331569.87,1101.97
599928.10,331570.00,1101.87
599925.84,331570.09,1101.78
599923.61,331570.22,1101.64
599921.35,331570.32,1101.55
599919.12,331570.45,1101.45
599916.85,331570.54,1101.41
599914.59,331570.67,1101.32
599912.40,331570.77,1100.99
599910.13,331570.86,1100.79
599907.84,331570.96,1100.69
599905.55,331571.09,1100.69
599903.38,331571.21,1100.66
599901.15,331571.31,1100.43
599898.89,331571.41,1100.23
599896.69,331571.50,1100.07
599894.40,331571.63,1100.04
599892.14,331571.73,1100.04
599889.91,331571.86,1100.10
599887.62,331571.99,1100.13
599885.42,331572.08,1099.81
599883.16,331572.18,1099.68
599880.93,331572.30,1099.61
599878.70,331572.40,1099.54
599876.40,331572.53,1099.68
599874.18,331572.66,1099.64
599871.88,331572.79,1099.68
599869.65,331572.88,1099.58
599867.36,331573.01,1099.61
599865.06,331573.14,1099.64
599942.77,331564.27,1102.79
599940.55,331564.36,1102.46
599938.32,331564.46,1102.30
599936.05,331564.55,1102.14
599933.79,331564.68,1102.00
599931.60,331564.78,1101.78
599929.30,331564.91,1101.81
599927.07,331565.00,1101.74
599924.78,331565.10,1101.48
599922.45,331565.23,1101.35
599920.25,331565.33,1101.25
599918.03,331565.45,1101.32
599915.83,331565.58,1101.35
599913.60,331565.64,1100.95
599911.37,331565.74,1100.73
599909.08,331565.87,1100.63
599906.75,331565.97,1100.56
599904.52,331566.10,1100.46
599902.32,331566.19,1100.33
599900.16,331566.28,1100.13
599897.93,331566.41,1099.97
599895.60,331566.51,1099.84
599893.37,331566.64,1099.74
599891.14,331566.73,1099.81
599888.88,331566.86,1099.87
599886.65,331566.99,1099.81
599884.39,331567.09,1099.51
599882.20,331567.18,1099.48
599879.84,331567.31,1099.38
599877.54,331567.44,1099.48
599875.28,331567.57,1099.48
599873.02,331567.67,1099.35
599870.86,331567.79,1099.45
599868.66,331567.89,1099.31
599866.33,331568.02,1099.45
599944.15,331559.30,1102.92
599941.88,331559.40,1102.56
599939.69,331559.50,1102.20
599937.42,331559.59,1102.14
599935.26,331559.69,1101.97
599932.97,331559.82,1101.91
599930.70,331559.91,1101.64
599928.44,331560.04,1101.61
599923.95,331560.23,1101.38
599921.72,331560.33,1100.99
599919.43,331560.46,1101.12
599917.20,331560.59,1101.09
599914.94,331560.68,1100.95
599912.74,331560.78,1100.66
599910.48,331560.87,1100.46
599908.22,331561.00,1100.40
599906.02,331561.10,1100.27
599903.73,331561.19,1100.13
599901.53,331561.29,1099.97
599899.23,331561.42,1099.87
599897.00,331561.51,1099.74
599894.81,331561.61,1099.61
599892.51,331561.74,1099.61
599890.29,331561.87,1099.58
599887.99,331561.96,1099.58
599885.76,331562.09,1099.48
599883.53,331562.19,1099.35
599881.27,331562.32,1099.25
599879.04,331562.41,1099.12
599876.72,331562.58,1099.48
599874.42,331562.67,1099.22
599872.19,331562.77,1099.25
599870.00,331562.89,1099.15
599867.77,331562.99,1099.18
599865.41,331563.12,1099.31
599914.54,331581.70,1101.61
599916.77,331581.61,1101.74
599919.03,331581.48,1101.78
599921.26,331581.35,1101.81
599923.56,331581.25,1101.91
599925.78,331581.12,1102.04
599928.01,331581.03,1102.10
599930.31,331580.90,1102.17
599932.50,331580.80,1102.33
599934.73,331580.68,1102.40
599936.90,331580.58,1102.56
599939.13,331580.45,1102.79
599941.39,331580.36,1102.99
599943.58,331580.26,1103.25
599865.37,331579.40,1099.91
599867.57,331579.28,1099.84
599869.83,331579.18,1099.97
599872.12,331579.05,1099.97
599874.32,331578.92,1099.97
599876.55,331578.80,1099.84
599878.78,331578.67,1099.77
599881.04,331578.54,1099.77
599883.30,331578.44,1099.87
599885.50,331578.35,1100.13
599887.76,331578.22,1100.33
599889.92,331578.12,1100.30
599892.15,331578.00,1100.30
599894.41,331577.87,1100.36
599896.64,331577.77,1100.43
599898.90,331577.64,1100.53
599901.13,331577.55,1100.63
599903.39,331577.42,1100.82
599905.62,331577.32,1100.92
599907.85,331577.20,1101.05
599910.11,331577.10,1101.15
599912.34,331576.97,1101.32
599914.60,331576.87,1101.58
599916.83,331576.78,1101.71
599919.03,331576.65,1101.61
599921.22,331576.52,1101.68
599923.45,331576.43,1101.78
599925.75,331576.30,1101.91
599927.98,331576.17,1101.97
599930.21,331576.08,1102.14
599932.47,331575.95,1102.20
599934.70,331575.85,1102.37
599936.96,331575.75,1102.46
599939.19,331575.63,1102.73
599941.35,331575.53,1102.92
599943.55,331575.44,1103.19
599865.67,331574.67,1099.68
599867.96,331574.54,1099.68
599870.19,331574.44,1099.74
599872.45,331574.31,1099.74
599874.68,331574.19,1099.71
599876.84,331574.06,1099.68
599879.14,331573.93,1099.51
599881.33,331573.84,1099.71
599883.63,331573.71,1099.71
599885.86,331573.61,1099.87
599888.05,331573.52,1100.23
599890.35,331573.39,1100.10
599892.57,331573.26,1100.10
599894.87,331573.13,1100.10
599897.10,331573.03,1100.13
599899.33,331572.90,1100.36
599901.59,331572.81,1100.50
599903.72,331572.72,1100.66
599906.01,331572.59,1100.79
599908.24,331572.46,1100.82
599910.41,331572.36,1100.95
599912.70,331572.23,1101.02
599914.90,331572.14,1101.32
599917.16,331572.04,1101.55
599919.42,331571.91,1101.48
599921.65,331571.82,1101.58
599923.91,331571.69,1101.64
599926.08,331571.60,1101.81
599928.34,331571.47,1101.91
599930.63,331571.37,1102.04
599932.86,331571.24,1102.20
599935.09,331571.15,1102.23
599937.25,331571.02,1102.33
599939.51,331570.92,1102.56
599941.74,331570.83,1102.76
599943.94,331570.73,1103.05
599865.82,331569.81,1099.54
599868.09,331569.68,1099.38
599870.35,331569.58,1099.48
599872.58,331569.45,1099.51
599874.84,331569.32,1099.54
599877.10,331569.23,1099.58
599879.33,331569.07,1099.45
599881.62,331568.97,1099.58
599883.79,331568.84,1099.54
599885.98,331568.75,1099.74
599888.21,331568.65,1099.91
599890.44,331568.53,1100.00
599892.73,331568.40,1099.94
599894.96,331568.27,1099.87
599897.16,331568.17,1100.00
599899.42,331568.04,1100.13
599901.68,331567.98,1100.43
599903.94,331567.85,1100.46
599906.17,331567.72,1100.59
599908.47,331567.63,1100.66
599910.63,331567.50,1100.73
599912.79,331567.41,1100.89
599915.06,331567.28,1101.09
599917.25,331567.18,1101.38
599919.55,331567.09,1101.45
599921.78,331566.96,1101.45
599924.01,331566.86,1101.55
599926.27,331566.73,1101.68
599928.50,331566.64,1101.87
599930.73,331566.51,1101.94
599932.92,331566.41,1101.94
599935.12,331566.29,1102.17
599937.41,331566.19,1102.23
599939.61,331566.06,1102.43
599941.87,331565.97,1102.66
599944.10,331565.87,1102.96
599866.35,331565.26,1099.35
599868.61,331565.10,1099.22
599870.78,331565.01,1099.31
599872.97,331564.88,1099.35
599875.23,331564.75,1099.31
599877.50,331564.65,1099.41
599879.76,331564.52,1099.28
599881.99,331564.43,1099.38
599884.25,331564.30,1099.45
599886.48,331564.17,1099.61
599888.67,331564.08,1099.68
599890.94,331563.95,1099.68
599893.16,331563.82,1099.64
599895.39,331563.73,1099.71
599897.62,331563.60,1099.81
599899.85,331563.50,1100.00
599902.11,331563.41,1100.17
599904.34,331563.28,1100.30
599906.60,331563.18,1100.40
599908.83,331563.05,1100.50
599911.09,331562.96,1100.59
599913.32,331562.83,1100.76
599915.49,331562.73,1101.02
599917.68,331562.64,1101.22
599919.91,331562.51,1101.22
599922.17,331562.42,1101.25
599924.44,331562.29,1101.35
599928.93,331562.06,1101.61
599931.16,331561.97,1101.71
599933.42,331561.87,1101.97
599935.65,331561.74,1102.07
599937.88,331561.65,1102.17
599940.07,331561.55,1102.40
599942.24,331561.46,1102.63
599866.48,331560.50,1099.12
599868.74,331560.37,1099.02
599871.00,331560.24,1099.12
599873.17,331560.15,1099.15
599875.40,331560.02,1099.12
599877.59,331559.89,1099.18
599879.89,331559.76,1099.12
599882.15,331559.67,1099.25
599884.35,331559.57,1099.35
599886.64,331559.44,1099.48
599888.87,331559.31,1099.48
599891.13,331559.22,1099.58
599893.39,331559.12,1099.61
599895.62,331558.99,1099.61
599897.88,331558.90,1099.81
599900.11,331558.77,1099.84
599902.31,331558.64,1099.91
599904.50,331558.55,1100.07
599906.70,331558.45,1100.23
599909.00,331558.32,1100.30
599911.19,331558.23,1100.50
599913.49,331558.13,1100.66
599915.72,331558.00,1100.89
599917.91,331557.91,1101.09
599920.14,331557.81,1101.12
599922.34,331557.68,1101.25
599924.73,331557.55,1100.92
599929.06,331557.36,1101.48
599931.32,331557.27,1101.74
599933.52,331557.14,1101.91
599935.81,331557.04,1101.94
599938.04,331556.92,1102.07
599940.27,331556.82,1102.27
599942.50,331556.73,1102.66
599943.37,331555.16,1102.69
599941.11,331555.25,1102.43
599938.88,331555.35,1102.14
599936.65,331555.44,1102.00
599934.32,331555.58,1101.81
599932.10,331555.67,1101.78
599929.90,331555.77,1101.58
599927.60,331555.90,1101.41
599923.11,331556.09,1101.15
599920.88,331556.22,1101.18
599918.52,331556.35,1101.12
599916.30,331556.44,1100.92
599914.10,331556.54,1100.69
599911.90,331556.63,1100.46
599909.67,331556.73,1100.23
599907.35,331556.86,1100.20
599905.08,331556.95,1100.13
599902.89,331557.05,1099.94
599900.63,331557.18,1099.77
599898.43,331557.27,1099.77
599896.17,331557.40,1099.64
599893.87,331557.50,1099.51
599891.64,331557.63,1099.51
599889.35,331557.72,1099.51
599887.15,331557.85,1099.48
599884.86,331557.95,1099.35
599882.63,331558.08,1099.25
599880.40,331558.17,1099.05
599878.14,331558.27,1099.08
599875.91,331558.40,1099.12
599873.62,331558.53,1099.08
599871.35,331558.66,1099.25
599869.16,331558.75,1098.95
599866.86,331558.85,1099.05
599864.63,331558.97,1099.18
599944.15,331550.18,1102.73
599941.92,331550.27,1102.43
599939.73,331550.34,1102.00
599937.46,331550.47,1101.91
599935.20,331550.56,1101.87
599932.97,331550.66,1101.71
599930.71,331550.79,1101.61
599928.48,331550.88,1101.41
599926.22,331550.98,1101.22
599923.99,331551.07,1101.09
599921.76,331551.20,1101.02
599919.47,331551.30,1100.95
599917.24,331551.43,1100.86
599915.01,331551.52,1100.63
599912.75,331551.62,1100.40
599910.55,331551.71,1100.23
599908.29,331551.84,1100.10
599906.06,331551.94,1100.04
599903.80,331552.03,1099.87
599901.54,331552.16,1099.68
599899.34,331552.26,1099.61
599897.04,331552.35,1099.51
599894.81,331552.48,1099.48
599892.55,331552.61,1099.48
599890.29,331552.71,1099.48
599888.06,331552.80,1099.35
599885.80,331552.93,1099.18
599883.57,331553.03,1099.18
599881.31,331553.12,1098.92
599879.05,331553.25,1098.89
599876.82,331553.38,1098.99
599874.53,331553.51,1099.02
599872.23,331553.61,1099.05
599869.97,331553.70,1098.82
599867.77,331553.83,1098.82
599865.54,331553.96,1099.05
599943.40,331545.54,1102.37
599941.17,331545.63,1102.07
599938.94,331545.73,1101.74
599936.64,331545.83,1101.61
599934.32,331545.96,1101.58
599932.06,331546.05,1101.45
599929.86,331546.15,1101.25
599927.60,331546.28,1101.12
599925.37,331546.37,1100.99
599923.11,331546.47,1100.82
599920.84,331546.60,1100.79
599918.61,331546.69,1100.69
599916.35,331546.79,1100.53
599914.16,331546.88,1100.33
599911.86,331547.01,1100.20
599909.63,331547.11,1100.07
599907.40,331547.21,1100.00
599905.14,331547.33,1099.84
599902.91,331547.43,1099.61
599900.65,331547.53,1099.51
599898.42,331547.62,1099.38
599896.19,331547.75,1099.35
599893.90,331547.85,1099.28
599891.67,331547.98,1099.28
599889.41,331548.10,1099.25
599887.15,331548.20,1099.02
599884.95,331548.30,1098.95
599882.65,331548.43,1098.89
599880.46,331548.52,1098.72
599878.16,331548.65,1098.79
599875.90,331548.75,1098.79
599873.67,331548.87,1098.86
599871.41,331548.97,1098.76
599869.18,331549.10,1098.66
599866.89,331549.23,1098.76
599864.63,331549.32,1098.82
599942.19,331541.11,1102.07
599939.96,331541.20,1101.78
599937.73,331541.30,1101.48
599935.40,331541.40,1101.38
599933.18,331541.53,1101.38
599930.98,331541.62,1101.25
599928.72,331541.72,1100.95
599926.45,331541.81,1100.82
599924.19,331541.94,1100.66
599921.96,331542.04,1100.69
599919.60,331542.17,1100.53
599917.41,331542.23,1100.23
599915.15,331542.36,1100.23
599912.88,331542.49,1100.17
599910.69,331542.55,1099.87
599908.39,331542.68,1099.91
599906.20,331542.78,1099.81
599904.06,331542.87,1099.54
599901.80,331543.00,1099.41
599899.51,331543.09,1099.35
599897.18,331543.19,1099.25
599894.92,331543.32,1099.22
599892.69,331543.42,1099.15
599890.43,331543.55,1099.08
599888.20,331543.64,1098.86
599885.94,331543.74,1098.76
599883.68,331543.87,1098.72
599881.48,331543.96,1098.56
599879.25,331544.09,1098.63
599877.05,331544.18,1098.63
599874.73,331544.31,1098.72
599872.43,331544.41,1098.63
599870.20,331544.54,1098.46
599867.91,331544.64,1098.53
599865.68,331544.77,1098.66
599943.17,331536.35,1101.97
599940.98,331536.45,1101.68
599938.75,331536.54,1101.38
599929.80,331536.96,1100.79
599911.80,331537.79,1099.87
599909.54,331537.92,1099.74
599907.31,331538.02,1099.74
599905.05,331538.11,1099.58
599902.82,331538.24,1099.38
599900.59,331538.34,1099.22
599898.26,331538.44,1099.15
599895.97,331538.57,1099.15
599893.77,331538.66,1098.99
599891.57,331538.75,1098.99
599889.28,331538.88,1098.92
599887.05,331538.98,1098.56
599884.85,331539.07,1098.59
599882.53,331539.20,1098.49
599880.23,331539.30,1098.36
599878.00,331539.43,1098.46
599875.77,331539.53,1098.46
599873.51,331539.65,1098.56
599871.28,331539.75,1098.33
599868.99,331539.88,1098.40
599866.73,331540.01,1098.49
599943.08,331531.70,1101.71
599940.88,331531.79,1101.45
599938.55,331531.89,1101.15
599913.80,331533.04,1099.81
599911.54,331533.17,1099.84
599909.31,331533.27,1099.58
599907.15,331533.36,1099.45
599904.88,331533.46,1099.31
599902.59,331533.55,1099.15
599900.33,331533.68,1099.08
599898.07,331533.78,1098.99
599895.84,331533.87,1098.92
599893.57,331534.00,1098.89
599891.35,331534.10,1098.82
599889.08,331534.20,1098.59
599886.85,331534.29,1098.43
599884.62,331534.42,1098.46
599882.36,331534.52,1098.23
599880.13,331534.64,1098.23
599877.84,331534.74,1098.26
599875.61,331534.87,1098.30
599873.38,331534.96,1098.23
599871.09,331535.09,1098.17
599868.86,331535.19,1098.13
599866.56,331535.32,1098.26
599944.19,331526.94,1101.61
599941.93,331527.03,1101.32
599939.70,331527.13,1101.05
599937.47,331527.26,1100.99
599912.75,331528.38,1099.38
599910.52,331528.47,1099.45
599908.23,331528.60,1099.28
599906.00,331528.70,1099.15
599903.77,331528.79,1098.99
599901.51,331528.89,1098.95
599899.21,331529.02,1098.86
599896.85,331529.12,1098.92
599894.69,331529.21,1098.69
599892.52,331529.34,1098.66
599890.23,331529.47,1098.86
599887.97,331529.53,1098.33
599885.71,331529.66,1098.40
599883.51,331529.76,1098.26
599881.25,331529.85,1098.03
599878.95,331529.98,1098.10
599876.76,331530.08,1098.17
599874.46,331530.21,1098.23
599872.17,331530.30,1098.07
599869.87,331530.43,1098.07
599867.61,331530.56,1098.17
599865.42,331530.69,1098.36
599943.06,331522.90,1101.25
599940.86,331522.99,1101.02
599938.60,331523.09,1100.66
599911.68,331524.30,1099.08
599909.32,331524.44,1099.25
599907.13,331524.53,1099.02
599904.90,331524.63,1098.86
599902.64,331524.76,1098.82
599900.41,331524.85,1098.76
599898.15,331524.95,1098.63
599895.85,331525.08,1098.66
599893.52,331525.21,1098.59
599891.33,331525.30,1098.69
599889.13,331525.40,1098.36
599886.80,331525.50,1098.20
599884.58,331525.62,1098.20
599882.31,331525.69,1097.94
599880.05,331525.82,1097.97
599877.82,331525.94,1098.03
599875.53,331526.04,1098.07
599873.30,331526.17,1097.97
599871.04,331526.27,1097.94
599868.78,331526.39,1097.94
599866.55,331526.49,1098.07
599944.07,331517.98,1101.12
599941.87,331518.04,1100.76
599939.61,331518.14,1100.43
599937.38,331518.23,1100.23
599935.15,331518.33,1099.87
599914.83,331519.29,1099.25
599912.56,331519.39,1099.15
599910.33,331519.48,1098.99
599908.17,331519.61,1098.95
599905.88,331519.71,1098.82
599903.68,331519.80,1098.69
599901.42,331519.90,1098.56
599899.12,331520.03,1098.69
599896.86,331520.13,1098.49
599894.60,331520.22,1098.30
599892.37,331520.35,1098.30
599890.04,331520.45,1098.13
599887.78,331520.54,1098.00
599885.62,331520.67,1098.07
599883.42,331520.76,1097.81
599881.19,331520.86,1097.81
599878.90,331520.99,1097.87
599876.64,331521.09,1097.87
599874.41,331521.21,1097.97
599872.08,331521.31,1097.74
599869.78,331521.41,1097.77
599867.49,331521.54,1097.90
599865.23,331521.67,1098.07
599866.58,331555.64,1099.05
599868.77,331555.51,1098.86
599870.97,331555.38,1098.89
599873.23,331555.29,1099.02
599875.42,331555.16,1099.12
599877.72,331555.03,1099.05
599879.98,331554.90,1098.89
599882.24,331554.80,1099.05
599884.47,331554.71,1099.22
599886.70,331554.58,1099.31
599888.96,331554.48,1099.45
599891.13,331554.36,1099.41
599893.35,331554.26,1099.54
599895.58,331554.13,1099.54
599897.81,331554.01,1099.61
599900.07,331553.91,1099.74
599902.30,331553.78,1099.74
599904.56,331553.69,1100.00
599906.83,331553.59,1100.20
599909.06,331553.46,1100.20
599911.32,331553.37,1100.33
599913.51,331553.27,1100.46
599915.71,331553.18,1100.79
599917.91,331553.08,1100.99
599920.14,331552.95,1101.05
599922.40,331552.86,1101.12
599924.63,331552.73,1101.18
599926.89,331552.60,1101.32
599929.12,331552.50,1101.51
599931.35,331552.41,1101.68
599933.61,331552.31,1101.91
599935.81,331552.22,1102.27
599938.10,331552.09,1101.97
599940.36,331551.96,1102.10
599942.49,331551.87,1102.46
599864.68,331551.26,1098.95
599866.91,331551.13,1098.79
599869.20,331551.00,1098.76
599871.40,331550.87,1098.86
599873.69,331550.78,1098.92
599875.89,331550.65,1098.89
599878.12,331550.52,1098.86
599880.41,331550.39,1098.82
599882.58,331550.30,1098.99
599884.84,331550.20,1099.05
599887.10,331550.07,1099.12
599889.30,331549.98,1099.31
599891.59,331549.85,1099.38
599893.82,331549.75,1099.35
599896.08,331549.62,1099.41
599898.31,331549.53,1099.48
599900.57,331549.40,1099.54
599902.83,331549.30,1099.68
599905.00,331549.21,1099.87
599907.26,331549.08,1100.04
599909.49,331548.99,1100.10
599911.65,331548.86,1100.23
599913.95,331548.76,1100.40
599916.14,331548.67,1100.63
599918.40,331548.57,1100.79
599920.63,331548.44,1100.89
599922.86,331548.35,1100.95
599925.16,331548.22,1101.05
599927.39,331548.12,1101.18
599929.65,331547.99,1101.35
599931.88,331547.90,1101.51
599934.11,331547.80,1101.64
599936.30,331547.68,1101.68
599938.47,331547.58,1101.81
599940.73,331547.49,1102.04
599942.96,331547.39,1102.43
599864.43,331546.87,1098.76
599866.69,331546.74,1098.69
599868.92,331546.61,1098.56
599871.21,331546.51,1098.59
599873.41,331546.39,1098.76
599875.70,331546.29,1098.72
599877.96,331546.16,1098.72
599880.13,331546.03,1098.66
599882.35,331545.94,1098.72
599884.55,331545.81,1098.86
599886.85,331545.71,1098.89
599889.07,331545.62,1099.08
599891.30,331545.49,1099.18
599893.56,331545.36,1099.18
599895.79,331545.27,1099.28
599898.09,331545.14,1099.28
599900.32,331545.04,1099.45
599902.55,331544.95,1099.51
599904.74,331544.82,1099.71
599906.91,331544.72,1099.94
599909.17,331544.63,1100.00
599911.40,331544.53,1100.13
599913.63,331544.40,1100.20
599915.92,331544.31,1100.36
599918.12,331544.21,1100.53
599920.38,331544.08,1100.66
599922.64,331543.99,1100.76
599924.87,331543.86,1100.82
599927.13,331543.76,1100.99
599929.33,331543.67,1101.15
599931.59,331543.54,1101.35
599933.79,331543.45,1101.45
599935.95,331543.35,1101.58
599938.25,331543.22,1101.61
599940.44,331543.13,1101.84
599942.64,331543.03,1102.20
599864.74,331541.87,1098.66
599867.07,331541.71,1098.46
599869.27,331541.61,1098.36
599871.43,331541.49,1098.40
599873.69,331541.39,1098.56
599875.92,331541.26,1098.56
599878.22,331541.13,1098.53
599880.41,331541.04,1098.36
599882.57,331540.91,1098.49
599884.84,331540.81,1098.63
599887.13,331540.68,1098.59
599889.46,331540.59,1098.89
599891.69,331540.49,1099.05
599893.85,331540.36,1099.05
599896.05,331540.27,1099.25
599898.31,331540.14,1099.22
599900.51,331540.05,1099.25
599902.77,331539.92,1099.35
599905.03,331539.82,1099.64
599907.23,331539.73,1099.74
599909.42,331539.60,1099.74
599911.75,331539.50,1099.91
599914.04,331539.40,1100.07
599916.24,331539.31,1100.23
599931.85,331538.58,1101.22
599934.11,331538.45,1101.28
599936.37,331538.32,1101.25
599938.60,331538.22,1101.48
599940.79,331538.13,1101.74
599942.93,331538.04,1102.04
599864.68,331537.28,1098.53
599866.94,331537.15,1098.26
599869.24,331537.02,1098.26
599871.50,331536.89,1098.20
599873.70,331536.79,1098.33
599875.92,331536.67,1098.40
599878.09,331536.57,1098.30
599880.38,331536.44,1098.23
599882.64,331536.31,1098.36
599884.84,331536.22,1098.46
599887.13,331536.12,1098.49
599889.33,331535.99,1098.69
599891.63,331535.90,1098.86
599893.82,331535.77,1098.86
599895.95,331535.68,1098.99
599898.31,331535.58,1099.08
599900.51,331535.45,1099.18
599902.74,331535.36,1099.25
599904.97,331535.26,1099.45
599907.20,331535.13,1099.58
599909.46,331535.04,1099.68
599911.69,331534.94,1099.81
599913.95,331534.81,1099.87
599938.57,331533.63,1101.05
599940.73,331533.57,1101.61
599942.93,331533.47,1101.78
599866.03,331532.64,1098.30
599868.19,331532.52,1098.17
599870.42,331532.39,1098.10
599872.68,331532.29,1098.17
599874.91,331532.16,1098.23
599877.17,331532.07,1098.20
599879.43,331531.94,1098.17
599881.73,331531.81,1098.10
599883.93,331531.75,1098.59
599886.15,331531.62,1098.40
599888.38,331531.49,1098.40
599890.52,331531.43,1098.82
599892.81,331531.30,1098.72
599895.07,331531.17,1098.82
599897.30,331531.08,1098.89
599899.56,331530.95,1098.89
599901.79,331530.85,1099.05
599904.05,331530.72,1099.08
599906.31,331530.63,1099.25
599908.51,331530.53,1099.41
599910.81,331530.43,1099.48
599913.00,331530.31,1099.71
599937.56,331529.16,1100.99
599939.78,331529.06,1101.25
599942.08,331528.93,1101.38
599944.24,331528.87,1101.78
599865.84,331528.28,1098.26
599868.14,331528.15,1098.03
599870.36,331528.02,1098.00
599872.66,331527.89,1098.03
599874.82,331527.80,1098.13
599877.02,331527.67,1098.13
599879.28,331527.58,1098.10
599881.54,331527.45,1097.94
599883.80,331527.35,1098.13
599886.03,331527.22,1098.30
599888.26,331527.13,1098.33
599890.52,331527.03,1098.56
599892.69,331526.94,1098.69
599894.92,331526.81,1098.63
599897.18,331526.71,1098.69
599899.37,331526.59,1098.86
599901.67,331526.49,1098.86
599903.90,331526.36,1098.92
599906.16,331526.27,1099.02
599908.36,331526.17,1099.18
599910.49,331526.08,1099.41
599939.73,331524.70,1101.05
599941.96,331524.60,1101.22
599944.12,331524.51,1101.45
599865.93,331523.13,1098.00
599868.15,331523.00,1097.87
599870.45,331522.87,1097.81
599872.61,331522.77,1097.81
599874.81,331522.68,1098.00
599877.07,331522.55,1097.94
599879.30,331522.46,1097.90
599881.66,331522.32,1097.84
599883.89,331522.20,1097.90
599886.08,331522.10,1098.17
599888.35,331521.97,1098.07
599890.54,331521.91,1098.33
599892.77,331521.78,1098.40
599894.94,331521.69,1098.36
599897.26,331521.56,1098.46
599899.53,331521.46,1098.59
599901.69,331521.37,1098.69
599903.95,331521.24,1098.82
599906.18,331521.14,1098.86
599908.44,331521.05,1098.99
599910.70,331520.92,1099.12
599912.93,331520.82,1099.25
599915.19,331520.73,1099.38
599937.55,331519.64,1100.33
599939.78,331519.54,1100.56
599942.01,331519.45,1100.86
599944.21,331519.39,1101.12
599865.91,331518.96,1097.97
599868.20,331518.83,1097.77
599870.43,331518.70,1097.67
599872.73,331518.60,1097.74
599874.92,331518.48,1097.77
599877.15,331518.38,1097.84
599879.35,331518.25,1097.77
599881.61,331518.16,1097.64
599883.87,331518.03,1097.67
599886.10,331517.93,1097.94
599888.36,331517.80,1097.94
599890.62,331517.71,1098.10
599892.82,331517.61,1098.30
599895.08,331517.52,1098.36
599897.31,331517.39,1098.40
599899.60,331517.29,1098.43
599901.80,331517.20,1098.56
599904.03,331517.07,1098.59
599906.29,331516.97,1098.79
599908.46,331516.88,1098.89
599910.72,331516.75,1098.86
599912.98,331516.65,1098.95
599915.18,331516.56,1099.05
599917.47,331516.43,1099.12
599919.67,331516.33,1099.41
599921.99,331516.20,1099.08
599924.19,331516.11,1099.51
599933.07,331515.70,1099.87
599935.34,331515.60,1100.00
599937.57,331515.50,1100.10
599939.83,331515.41,1100.33
599942.02,331515.28,1100.56
599944.29,331515.22,1100.86
599942.67,331513.59,1100.50
599940.50,331513.68,1100.30
599938.24,331513.78,1100.07
599935.94,331513.88,1099.97
599933.78,331513.97,1099.87
599929.19,331514.16,1099.35
599924.67,331514.39,1099.41
599922.44,331514.52,1099.31
599920.14,331514.61,1099.25
599917.91,331514.71,1099.12
599915.69,331514.80,1098.99
599913.42,331514.90,1098.86
599911.19,331515.03,1098.79
599908.90,331515.16,1098.99
599906.64,331515.26,1098.86
599904.44,331515.32,1098.56
599902.18,331515.45,1098.43
599899.95,331515.54,1098.43
599897.65,331515.64,1098.33
599895.39,331515.77,1098.49
599893.16,331515.86,1098.23
599890.90,331515.96,1098.10
599888.71,331516.05,1097.90
599886.41,331516.18,1097.84
599884.18,331516.28,1097.77
599881.95,331516.37,1097.54
599879.66,331516.50,1097.71
599877.43,331516.60,1097.81
599875.13,331516.73,1097.81
599872.91,331516.83,1097.71
599870.68,331516.95,1097.64
599868.38,331517.05,1097.71
599866.15,331517.18,1097.87
599943.78,331508.86,1100.33
599941.58,331508.96,1100.10
599939.32,331509.05,1099.84
599937.09,331509.15,1099.68
599934.86,331509.24,1099.54
599932.57,331509.34,1099.41
599930.37,331509.44,1099.28
599928.08,331509.57,1099.22
599925.82,331509.66,1099.18
599923.59,331509.79,1099.18
599921.29,331509.89,1099.22
599919.09,331509.98,1098.99
599916.83,331510.08,1098.82
599914.57,331510.17,1098.79
599912.34,331510.30,1098.66
599910.05,331510.40,1098.63
599907.82,331510.53,1098.66
599905.56,331510.62,1098.43
599903.26,331510.72,1098.36
599901.03,331510.82,1098.33
599898.80,331510.91,1098.26
599896.57,331511.04,1098.23
599894.31,331511.14,1098.17
599892.02,331511.27,1098.17
599889.82,331511.33,1097.87
599887.56,331511.46,1097.77
599885.33,331511.55,1097.84
599883.07,331511.65,1097.44
599880.81,331511.78,1097.58
599878.54,331511.87,1097.71
599876.28,331512.00,1097.77
599874.05,331512.10,1097.64
599871.79,331512.20,1097.58
599869.53,331512.32,1097.58
599867.27,331512.45,1097.71
599864.97,331512.58,1097.90
599924.13,331505.61,1098.89
599921.86,331505.70,1098.86
599919.57,331505.83,1098.72
599917.31,331505.93,1098.59
599915.08,331506.02,1098.53
599912.82,331506.12,1098.43
599910.55,331506.25,1098.56
599908.32,331506.35,1098.36
599906.06,331506.44,1098.20
599903.83,331506.54,1098.13
599901.57,331506.63,1098.03
599899.31,331506.76,1098.03
599897.15,331506.86,1098.00
599894.85,331506.99,1097.94
599892.56,331507.08,1097.97
599890.33,331507.18,1097.61
599888.07,331507.27,1097.58
599885.84,331507.40,1097.54
599883.57,331507.50,1097.38
599881.34,331507.59,1097.51
599879.05,331507.72,1097.61
599876.79,331507.85,1097.61
599874.56,331507.95,1097.54
599872.30,331508.05,1097.44
599870.07,331508.17,1097.54
599867.77,331508.27,1097.61
599865.48,331508.40,1097.77
599865.71,331514.40,1097.87
599867.98,331514.27,1097.71
599870.24,331514.14,1097.67
599872.47,331514.01,1097.58
599874.73,331513.92,1097.67
599876.96,331513.82,1097.77
599879.25,331513.69,1097.77
599881.51,331513.56,1097.61
599883.74,331513.44,1097.48
599886.00,331513.37,1097.87
599888.23,331513.24,1097.87
599890.43,331513.15,1098.00
599892.63,331513.06,1098.23
599894.86,331512.96,1098.23
599897.12,331512.83,1098.26
599899.35,331512.74,1098.43
599901.64,331512.61,1098.40
599903.87,331512.51,1098.36
599906.10,331512.41,1098.53
599908.36,331512.32,1098.76
599910.59,331512.19,1098.69
599912.82,331512.06,1098.72
599915.01,331511.97,1098.89
599917.21,331511.87,1098.99
599919.51,331511.78,1099.12
599921.77,331511.68,1099.28
599924.06,331511.55,1099.25
599926.26,331511.46,1099.28
599928.49,331511.33,1099.31
599930.75,331511.23,1099.41
599932.98,331511.14,1099.58
599935.21,331511.01,1099.68
599937.40,331510.91,1099.84
599939.60,331510.82,1100.00
599941.86,331510.72,1100.23
599944.06,331510.63,1100.50
599865.56,331509.94,1097.81
599867.82,331509.81,1097.64
599870.08,331509.68,1097.58
599872.31,331509.56,1097.48
599874.47,331509.46,1097.58
599876.73,331509.37,1097.67
599879.03,331509.24,1097.58
599881.36,331509.14,1097.64
599883.58,331508.98,1097.38
599885.75,331508.92,1097.67
599888.01,331508.79,1097.67
599890.24,331508.66,1097.61
599892.50,331508.59,1097.97
599894.73,331508.50,1098.10
599896.99,331508.37,1098.03
599899.25,331508.27,1098.07
599901.48,331508.15,1098.17
599903.74,331508.05,1098.30
599905.91,331507.96,1098.36
599908.10,331507.86,1098.49
599910.37,331507.73,1098.53
599912.60,331507.64,1098.56
599914.89,331507.51,1098.63
599917.15,331507.41,1098.66
599919.38,331507.32,1098.79
599921.64,331507.22,1098.99
599923.87,331507.09,1098.95
599926.13,331506.99,1099.02
599928.33,331506.87,1099.05
599930.56,331506.77,1099.12
599932.89,331506.67,1099.31
599935.05,331506.58,1099.58
599937.25,331506.49,1099.58
599939.51,331506.36,1099.71
599941.71,331506.30,1100.00
599943.97,331506.20,1100.23
599864.10,331503.52,1097.74
599861.83,331503.64,1097.87
599859.57,331503.77,1098.00
599857.28,331503.90,1098.30
599855.02,331504.03,1098.69
599852.76,331504.13,1098.49
599850.49,331504.23,1098.40
599848.26,331504.35,1098.56
599845.97,331504.45,1098.53
599843.74,331504.58,1098.63
599841.45,331504.71,1098.76
599839.18,331504.81,1098.86
599836.96,331504.93,1099.02
599834.66,331505.06,1099.05
599832.43,331505.16,1099.18
599830.14,331505.29,1099.22
599827.88,331505.39,1099.28
599825.65,331505.51,1099.48
599862.40,331499.39,1097.87
599860.14,331499.52,1097.90
599857.88,331499.65,1098.07
599855.62,331499.75,1098.26
599853.33,331499.88,1098.33
599851.13,331499.97,1098.23
599848.87,331500.07,1098.20
599846.64,331500.20,1098.30
599844.41,331500.33,1098.49
599842.05,331500.43,1098.59
599839.82,331500.55,1098.69
599837.53,331500.68,1098.79
599835.26,331500.78,1098.95
599833.04,331500.91,1098.99
599830.74,331501.00,1099.02
599828.51,331501.13,1099.15
599826.22,331501.26,1099.25
599823.96,331501.39,1099.38
599821.69,331501.49,1099.61
599819.43,331501.62,1099.77
599817.20,331501.75,1099.84
599814.91,331501.84,1099.91
599812.65,331501.97,1100.00
599810.39,331502.10,1100.23
599808.09,331502.23,1100.46
599805.83,331502.36,1100.79
599803.54,331502.49,1101.12
599801.37,331502.62,1101.15
599799.11,331502.71,1101.22
599796.78,331502.81,1101.09
599794.59,331502.91,1100.95
599792.29,331503.04,1101.22
599790.00,331503.17,1101.55
599787.81,331503.33,1101.87
599785.54,331503.42,1101.94
599783.22,331503.59,1102.33
599780.99,331503.68,1102.53
599778.73,331503.84,1102.92
599776.43,331503.97,1103.15
599774.14,331504.10,1103.55
599771.94,331504.23,1103.74
599769.65,331504.36,1104.04
599767.35,331504.46,1104.14
599765.16,331504.58,1104.30
599762.90,331504.71,1104.33
599760.67,331504.81,1104.47
599758.41,331504.94,1104.63
599756.18,331505.03,1104.70
599753.88,331505.16,1104.89
599751.52,331505.30,1105.02
599749.29,331505.42,1105.06
599747.07,331505.52,1105.19
599808.73,331497.95,1099.94
599806.50,331498.07,1100.10
599804.21,331498.20,1100.33
599801.94,331498.33,1100.63
599799.68,331498.46,1100.73
599797.42,331498.56,1100.66
599792.80,331498.85,1101.45
599790.60,331498.95,1101.28
599788.38,331499.07,1101.64
599786.08,331499.20,1101.91
599783.85,331499.33,1102.23
599781.56,331499.46,1102.40
599779.33,331499.59,1102.63
599777.04,331499.72,1102.92
599774.74,331499.85,1103.35
599772.48,331499.98,1103.68
599770.19,331500.11,1104.01
599767.99,331500.24,1103.97
599765.70,331500.33,1104.07
599763.47,331500.46,1104.14
599761.24,331500.59,1104.30
599758.94,331500.69,1104.40
599756.75,331500.82,1104.50
599754.45,331500.91,1104.56
599752.22,331501.04,1104.66
599749.96,331501.17,1105.09
599747.70,331501.30,1105.12
599745.44,331501.43,1105.38
599743.18,331501.52,1105.42
599740.95,331501.62,1105.45
599738.69,331501.78,1105.78
599736.49,331501.84,1105.52
599734.30,331501.97,1105.48
599731.93,331502.07,1105.68
599729.67,331502.20,1105.78
599727.44,331502.29,1105.71
599725.18,331502.42,1105.88
599722.95,331502.52,1105.81
599720.69,331502.61,1105.68
599718.43,331502.74,1105.91
599716.23,331502.87,1106.04
599713.94,331503.00,1106.17
599711.74,331503.10,1106.01
599709.48,331503.19,1106.14
599707.25,331503.29,1106.01
599705.02,331503.42,1106.07
599702.76,331503.51,1106.17
599700.53,331503.64,1106.27
599698.24,331503.74,1106.24
599696.01,331503.87,1106.43
599693.75,331503.99,1106.76
599689.39,331504.22,1106.70
599689.22,331499.49,1106.50
599781.50,331505.54,1102.56
599783.79,331505.41,1102.27
599786.09,331505.28,1102.00
599788.32,331505.15,1101.84
599790.64,331505.02,1101.51
599792.87,331504.89,1101.18
599795.10,331504.76,1100.92
599797.33,331504.67,1101.25
599799.56,331504.57,1101.32
599801.75,331504.44,1101.35
599803.98,331504.35,1101.25
599806.31,331504.18,1100.82
599808.57,331504.06,1100.56
599810.80,331503.93,1100.40
599813.13,331503.80,1100.10
599815.35,331503.67,1099.97
599817.65,331503.57,1099.87
599819.88,331503.44,1099.81
599822.07,331503.32,1099.64
599824.30,331503.19,1099.45
599826.53,331503.09,1099.31
599828.83,331502.96,1099.15
599831.09,331502.83,1099.08
599833.32,331502.71,1099.02
599835.61,331502.61,1098.92
599837.84,331502.48,1098.82
599840.13,331502.35,1098.72
599842.40,331502.25,1098.59
599844.56,331502.13,1098.49
599846.85,331502.00,1098.40
599849.08,331501.90,1098.40
599851.31,331501.77,1098.40
599853.64,331501.68,1098.43
599858.13,331501.42,1097.97
599860.36,331501.29,1097.77
599698.09,331505.51,1106.34
599700.32,331505.42,1106.34
599702.58,331505.29,1106.20
599704.74,331505.16,1106.01
599707.04,331505.07,1106.04
599709.27,331504.97,1106.20
599711.46,331504.88,1106.20
599713.73,331504.75,1106.20
599715.96,331504.65,1106.11
599718.22,331504.52,1106.01
599720.41,331504.40,1105.88
599722.67,331504.27,1105.61
599724.97,331504.17,1105.84
599727.13,331504.04,1105.74
599729.33,331503.95,1105.81
599731.59,331503.85,1105.81
599733.82,331503.69,1105.48
599736.11,331503.59,1105.45
599738.24,331503.50,1105.74
599740.54,331503.37,1105.55
599742.83,331503.27,1105.38
599745.00,331503.15,1105.35
599747.26,331503.05,1105.29
599749.49,331502.92,1105.09
599751.75,331502.76,1104.79
599753.98,331502.67,1104.66
599756.21,331502.54,1104.63
599758.47,331502.44,1104.60
599760.73,331502.31,1104.33
599762.99,331502.18,1104.24
599765.25,331502.05,1104.17
599767.48,331501.96,1104.07
599769.74,331501.83,1104.10
599771.94,331501.70,1103.68
599774.17,331501.57,1103.42
599776.43,331501.45,1103.09
599778.69,331501.32,1102.86
599780.98,331501.19,1102.56
599783.21,331501.03,1102.33
599785.54,331500.89,1101.97
599787.80,331500.77,1101.78
599790.06,331500.64,1101.48
599792.35,331500.51,1101.22
599794.58,331500.38,1101.09
599796.84,331500.25,1100.79
599799.01,331500.16,1100.86
599801.24,331500.03,1100.82
599803.53,331499.93,1100.69
599805.76,331499.80,1100.43
599808.05,331499.67,1100.20
599810.32,331499.54,1099.97
599812.58,331499.41,1099.71
599814.84,331499.28,1099.81
599817.07,331499.19,1099.74
599819.30,331499.06,1099.74
599821.49,331498.93,1099.48
599823.75,331498.80,1099.25
599826.02,331498.71,1099.22
599828.24,331498.58,1099.15
599830.54,331498.48,1099.02
599832.80,331498.35,1098.92
599835.03,331498.26,1098.99
599837.32,331498.10,1098.69
599839.55,331498.00,1098.63
599841.78,331497.91,1098.76
599843.98,331497.78,1098.69
599846.24,331497.65,1098.30
599848.53,331497.52,1098.07
599850.76,331497.42,1098.13
599688.91,331501.24,1106.47
599693.37,331501.02,1106.43
599695.63,331500.89,1106.14
599697.89,331500.76,1106.07
599700.12,331500.66,1105.91
599702.35,331500.57,1106.01
599706.71,331500.35,1106.11
599709.00,331500.22,1105.84
599711.23,331500.09,1105.71
599713.46,331499.99,1105.65
599715.72,331499.87,1105.61
599717.95,331499.77,1105.65
599720.21,331499.64,1105.58
599722.44,331499.55,1105.55
599724.67,331499.45,1105.78
599726.93,331499.32,1105.61
599729.16,331499.23,1105.61
599731.42,331499.10,1105.52
599733.62,331499.00,1105.52
599735.75,331498.88,1105.58
599942.19,331504.80,1099.91
599939.86,331504.90,1099.68
599937.60,331505.00,1099.54
599935.30,331505.10,1099.54
599933.04,331505.19,1099.38
599930.91,331505.29,1099.05
599928.68,331505.38,1098.99
599926.42,331505.51,1098.92
599943.00,331499.83,1099.71
599940.77,331499.92,1099.41
599938.54,331500.02,1099.31
599936.22,331500.11,1099.18
599933.95,331500.24,1099.15
599931.69,331500.31,1098.86
599929.46,331500.40,1098.69
599927.23,331500.53,1098.63
599924.97,331500.63,1098.66
599922.71,331500.72,1098.63
599920.45,331500.85,1098.56
599918.19,331500.95,1098.46
599915.96,331501.04,1098.33
599913.69,331501.14,1098.20
599911.46,331501.27,1098.40
599909.20,331501.36,1098.10
599906.94,331501.46,1097.94
599904.74,331501.55,1097.77
599902.45,331501.68,1097.87
599900.22,331501.78,1097.87
599897.93,331501.88,1097.84
599895.66,331502.01,1097.81
599893.43,331502.10,1097.71
599891.17,331502.20,1097.58
599888.98,331502.29,1097.31
599886.68,331502.39,1097.38
599884.42,331502.49,1097.35
599882.19,331502.61,1097.44
599879.93,331502.74,1097.51
599877.67,331502.84,1097.48
599875.40,331502.94,1097.41
599873.14,331503.07,1097.35
599870.95,331503.16,1097.31
599868.65,331503.29,1097.41
599866.39,331503.39,1097.54
599923.44,331496.50,1098.43
599921.15,331496.60,1098.43
599918.92,331496.69,1098.26
599916.59,331496.79,1098.03
599914.30,331496.92,1098.03
599912.07,331497.02,1097.90
599909.74,331497.15,1098.26
599907.58,331497.21,1097.67
599905.31,331497.30,1097.61
599903.05,331497.43,1097.61
599900.79,331497.53,1097.84
599898.53,331497.63,1097.64
599896.30,331497.75,1097.61
599894.00,331497.85,1097.71
599891.78,331497.95,1097.41
599889.58,331498.04,1097.18
599887.28,331498.14,1097.28
599885.06,331498.27,1097.25
599882.76,331498.36,1097.35
599880.53,331498.49,1097.61
599878.30,331498.62,1097.51
599875.98,331498.72,1097.35
599873.78,331498.81,1097.18
599871.55,331498.91,1097.15
599869.29,331499.04,1097.28
599866.99,331499.13,1097.44
599864.70,331499.26,1097.61
599865.37,331505.58,1097.71
599867.66,331505.45,1097.54
599869.86,331505.32,1097.44
599872.09,331505.23,1097.41
599874.32,331505.10,1097.48
599876.55,331505.00,1097.54
599878.81,331504.91,1097.64
599881.07,331504.78,1097.48
599883.36,331504.65,1097.41
599885.63,331504.55,1097.41
599887.85,331504.42,1097.44
599890.12,331504.33,1097.51
599892.28,331504.24,1097.74
599894.48,331504.14,1097.84
599896.74,331504.01,1097.90
599898.90,331503.92,1098.03
599901.20,331503.82,1097.94
599903.49,331503.69,1097.87
599905.78,331503.56,1097.94
599908.01,331503.47,1098.17
599910.24,331503.37,1098.30
599912.44,331503.28,1098.33
599914.64,331503.15,1098.33
599916.90,331503.05,1098.43
599919.13,331502.96,1098.56
599921.36,331502.86,1098.66
599923.62,331502.73,1098.72
599925.85,331502.64,1098.76
599928.14,331502.51,1098.76
599930.40,331502.41,1098.86
599932.60,331502.32,1099.12
599934.86,331502.22,1099.41
599937.09,331502.12,1099.35
599939.35,331502.03,1099.54
599941.55,331501.93,1099.68
599943.72,331501.84,1099.87
599864.91,331501.06,1097.71
599867.14,331500.94,1097.44
599869.40,331500.81,1097.28
599871.57,331500.68,1097.28
599873.86,331500.58,1097.21
599876.09,331500.49,1097.38
599878.32,331500.36,1097.44
599880.58,331500.26,1097.54
599882.81,331500.14,1097.38
599885.10,331500.04,1097.28
599887.30,331499.91,1097.31
599889.50,331499.82,1097.21
599891.82,331499.72,1097.48
599894.02,331499.62,1097.77
599896.25,331499.50,1097.58
599898.51,331499.40,1097.71
599900.71,331499.30,1097.94
599903.04,331499.17,1097.61
599905.23,331499.08,1097.74
599907.53,331498.95,1097.81
599909.69,331498.89,1098.10
599911.85,331498.76,1098.17
599914.21,331498.63,1098.03
599916.51,331498.53,1098.17
599918.77,331498.44,1098.26
599921.00,331498.34,1098.53
599923.16,331498.25,1098.53
599925.39,331498.15,1098.59
599927.66,331498.02,1098.46
599929.92,331497.89,1098.53
599932.18,331497.80,1098.69
599934.38,331497.70,1098.92
599936.64,331497.61,1099.15
599938.87,331497.51,1099.28
599941.06,331497.42,1099.35
599943.26,331497.32,1099.61
599998.34,331580.47,1106.63
599996.11,331580.56,1106.47
599993.85,331580.69,1106.37
599991.59,331580.79,1106.37
599989.36,331580.92,1106.27
599987.00,331581.05,1106.20
599984.77,331581.14,1106.11
599982.58,331581.27,1105.97
599980.31,331581.37,1105.84
599978.12,331581.46,1105.68
599975.82,331581.59,1105.68
599973.53,331581.72,1105.61
599999.88,331575.43,1106.53
599997.61,331575.53,1106.40
599995.32,331575.63,1106.27
599993.15,331575.75,1106.24
599990.89,331575.85,1106.20
599988.60,331575.98,1106.24
599986.30,331576.11,1106.11
599983.98,331576.21,1105.97
599981.78,331576.34,1105.81
599979.52,331576.43,1105.65
599977.32,331576.53,1105.48
599975.16,331576.65,1105.45
599972.83,331576.75,1105.42
599970.60,331576.88,1105.32
599968.37,331576.97,1105.19
599966.15,331577.10,1104.99
599963.85,331577.20,1104.89
599961.52,331577.33,1104.83
599959.29,331577.43,1104.73
599957.03,331577.56,1104.50
599954.80,331577.62,1104.17
599952.61,331577.74,1103.87
599950.34,331577.84,1103.81
599948.11,331577.94,1103.65
599945.85,331578.07,1103.55
599998.80,331571.07,1106.27
599996.57,331571.19,1106.17
599994.31,331571.29,1106.24
599992.05,331571.42,1106.07
599989.82,331571.51,1106.04
599987.53,331571.64,1106.11
599985.30,331571.74,1105.91
599983.07,331571.87,1105.74
599980.80,331571.96,1105.55
599978.61,331572.06,1105.42
599976.31,331572.19,1105.35
599974.05,331572.29,1105.25
599971.82,331572.41,1105.29
599969.53,331572.54,1105.19
599967.33,331572.64,1104.92
599965.07,331572.73,1104.76
599962.74,331572.87,1104.76
599960.51,331572.96,1104.66
599958.32,331573.09,1104.53
599956.12,331573.18,1104.24
599953.86,331573.28,1104.01
599951.63,331573.37,1103.78
599949.40,331573.47,1103.58
599947.14,331573.57,1103.42
599944.88,331573.69,1103.51
599997.82,331566.63,1106.11
599995.53,331566.76,1106.11
599993.30,331566.85,1105.91
599991.07,331566.98,1105.88
599988.78,331567.11,1106.01
599986.52,331567.24,1105.94
599984.25,331567.34,1105.68
599982.02,331567.43,1105.52
599979.76,331567.53,1105.35
599977.47,331567.66,1105.29
599975.30,331567.75,1105.22
599973.01,331567.88,1105.15
599970.78,331567.98,1105.02
599968.55,331568.11,1104.89
599966.22,331568.20,1104.73
599964.00,331568.33,1104.66
599961.73,331568.43,1104.56
599959.44,331568.53,1104.50
599957.28,331568.65,1104.40
599955.08,331568.75,1104.07
599952.85,331568.84,1103.81
599950.59,331568.94,1103.61
599948.29,331569.04,1103.42
599946.03,331569.17,1103.28
599999.09,331561.54,1105.94
599996.80,331561.64,1105.81
599994.57,331561.76,1105.74
599992.31,331561.89,1105.74
599990.04,331561.99,1105.78
599987.78,331562.12,1105.81
599985.52,331562.21,1105.58
599983.32,331562.31,1105.35
599981.03,331562.44,1105.25
599978.74,331562.54,1105.12
599976.51,331562.66,1105.09
599974.28,331562.76,1105.09
599972.05,331562.89,1105.06
599969.75,331563.02,1104.89
599967.49,331563.11,1104.60
599965.26,331563.21,1104.53
599962.97,331563.34,1104.43
599960.74,331563.43,1104.33
599958.54,331563.53,1104.27
599956.25,331563.66,1104.14
599953.99,331563.76,1103.81
599951.69,331563.85,1103.68
599949.49,331563.95,1103.42
599947.23,331564.08,1103.28
599945.00,331564.17,1103.05
599998.17,331556.71,1105.65
599995.94,331556.80,1105.58
599993.68,331556.93,1105.55
599991.45,331557.03,1105.55
599989.12,331557.16,1105.68
599986.89,331557.29,1105.55
599984.66,331557.38,1105.25
599982.40,331557.48,1105.15
599980.17,331557.57,1104.99
599977.91,331557.70,1104.96
599975.65,331557.80,1104.96
599973.42,331557.93,1104.92
599971.16,331558.05,1104.83
599968.86,331558.15,1104.63
599966.54,331558.25,1104.50
599964.37,331558.34,1104.37
599962.14,331558.47,1104.27
599959.78,331558.60,1104.17
599957.55,331558.70,1104.10
599955.36,331558.79,1103.84
599953.13,331558.89,1103.61
599950.87,331558.99,1103.38
599948.60,331559.08,1103.25
599946.41,331559.21,1103.19
599945.85,331580.17,1103.51
599948.04,331580.07,1103.81
599950.30,331579.94,1103.87
599952.57,331579.85,1103.97
599954.76,331579.72,1104.24
599957.02,331579.62,1104.50
599959.19,331579.53,1104.73
599961.35,331579.44,1104.86
599963.65,331579.31,1104.89
599965.87,331579.18,1104.96
599968.14,331579.08,1105.22
599970.37,331578.99,1105.38
599972.60,331578.86,1105.48
599974.86,331578.73,1105.55
599977.12,331578.63,1105.52
599979.38,331578.50,1105.61
599981.61,331578.41,1105.84
599983.84,331578.28,1106.01
599986.03,331578.19,1106.07
599988.23,331578.06,1106.14
599990.56,331577.96,1106.34
599992.85,331577.83,1106.30
599995.05,331577.70,1106.30
599997.24,331577.61,1106.43
599999.47,331577.48,1106.60
599945.74,331575.34,1103.58
599947.94,331575.22,1103.58
599950.20,331575.12,1103.68
599952.46,331575.02,1104.01
599954.73,331574.90,1104.14
599956.92,331574.80,1104.43
599959.18,331574.70,1104.66
599961.45,331574.61,1104.76
599963.64,331574.48,1104.83
599965.87,331574.39,1104.92
599968.03,331574.26,1105.02
599970.30,331574.16,1105.22
599972.53,331574.03,1105.42
599974.75,331573.94,1105.45
599977.05,331573.81,1105.42
599979.28,331573.68,1105.52
599981.54,331573.59,1105.68
599983.80,331573.49,1105.88
599986.00,331573.36,1106.04
599988.26,331573.27,1106.20
599990.52,331573.14,1106.14
599992.82,331573.01,1106.17
599995.04,331572.91,1106.20
599997.21,331572.78,1106.37
599999.44,331572.66,1106.37
599946.20,331570.60,1103.28
599948.40,331570.51,1103.48
599950.69,331570.41,1103.58
599952.92,331570.28,1103.84
599955.12,331570.19,1104.14
599957.32,331570.10,1104.37
599959.48,331570.00,1104.53
599961.74,331569.87,1104.56
599964.00,331569.78,1104.66
599966.23,331569.65,1104.76
599968.49,331569.55,1104.92
599970.72,331569.42,1105.09
599972.98,331569.33,1105.19
599975.25,331569.20,1105.19
599977.48,331569.10,1105.29
599979.74,331568.97,1105.35
599981.97,331568.88,1105.52
599984.23,331568.75,1105.71
599986.39,331568.66,1105.97
599988.55,331568.56,1106.04
599990.91,331568.43,1105.94
599993.21,331568.30,1105.94
599995.44,331568.17,1106.01
599997.63,331568.08,1106.11
599999.83,331567.98,1106.37
599946.30,331565.78,1103.35
599948.56,331565.68,1103.45
599950.79,331565.55,1103.51
599952.98,331565.46,1103.74
599955.15,331565.36,1104.01
599957.34,331565.27,1104.27
599959.61,331565.17,1104.47
599961.90,331565.04,1104.47
599964.26,331564.91,1104.53
599966.46,331564.82,1104.66
599968.62,331564.69,1104.76
599970.85,331564.60,1104.99
599973.08,331564.50,1105.12
599975.37,331564.37,1105.12
599977.63,331564.24,1105.15
599979.80,331564.15,1105.22
599982.06,331564.02,1105.38
599984.35,331563.92,1105.52
599986.62,331563.79,1105.74
599988.78,331563.70,1105.91
599991.04,331563.57,1105.81
599993.33,331563.44,1105.81
599995.50,331563.31,1105.71
599997.79,331563.22,1105.91
599944.47,331561.36,1102.99
599946.70,331561.27,1103.22
599948.92,331561.14,1103.32
599951.12,331561.05,1103.48
599953.35,331560.95,1103.71
599955.68,331560.82,1103.94
599957.84,331560.73,1104.20
599960.00,331560.63,1104.30
599962.33,331560.50,1104.33
599964.56,331560.41,1104.43
599966.76,331560.28,1104.60
599969.02,331560.18,1104.76
599971.22,331560.09,1104.89
599973.51,331559.96,1104.99
599975.74,331559.83,1104.99
599978.03,331559.70,1105.02
599980.29,331559.60,1105.09
599982.49,331559.51,1105.32
599984.78,331559.38,1105.29
599986.98,331559.28,1105.61
599989.24,331559.19,1105.74
599991.54,331559.03,1105.61
599993.70,331558.93,1105.68
599995.93,331558.80,1105.71
599998.16,331558.71,1105.81
599944.69,331556.63,1102.89
599946.96,331556.53,1103.19
599949.22,331556.41,1103.19
599951.38,331556.31,1103.32
599953.58,331556.22,1103.58
599955.77,331556.12,1103.87
599958.04,331556.03,1104.07
599960.30,331555.90,1104.10
599962.53,331555.80,1104.20
599964.79,331555.67,1104.30
599967.02,331555.58,1104.37
599969.28,331555.45,1104.56
599971.51,331555.35,1104.79
599973.74,331555.26,1104.86
599976.03,331555.13,1104.92
599978.20,331555.00,1104.89
599980.42,331554.91,1104.89
599982.69,331554.78,1105.06
599984.92,331554.68,1105.22
599987.15,331554.59,1105.45
599989.37,331554.46,1105.55
599991.70,331554.33,1105.45
599993.93,331554.23,1105.42
599996.19,331554.10,1105.45
599998.45,331553.97,1105.58
599999.66,331552.46,1105.68
599997.40,331552.56,1105.48
599995.17,331552.65,1105.32
599992.94,331552.78,1105.35
599990.64,331552.91,1105.38
599988.38,331553.04,1105.48
599986.12,331553.14,1105.29
599983.82,331553.24,1105.06
599981.60,331553.33,1104.92
599979.33,331553.46,1104.79
599977.01,331553.59,1104.86
599974.74,331553.69,1104.86
599972.48,331553.82,1104.76
599970.25,331553.94,1104.83
599967.99,331554.04,1104.60
599965.80,331554.10,1104.24
599963.50,331554.23,1104.17
599961.27,331554.33,1104.07
599959.04,331554.46,1104.04
599956.75,331554.55,1103.91
599954.55,331554.65,1103.68
599952.29,331554.74,1103.45
599950.06,331554.84,1103.19
599947.83,331554.97,1103.09
599945.57,331555.06,1102.96
599998.27,331547.58,1105.35
599996.01,331547.67,1105.19
599993.72,331547.77,1105.19
599991.52,331547.90,1105.22
599989.26,331548.03,1105.29
599986.93,331548.13,1105.12
599984.73,331548.22,1104.89
599982.44,331548.35,1104.76
599980.21,331548.45,1104.63
599977.98,331548.57,1104.60
599975.69,331548.67,1104.66
599973.46,331548.80,1104.70
599971.16,331548.90,1104.56
599968.93,331548.99,1104.30
599966.74,331549.12,1104.10
599964.41,331549.22,1103.94
599962.18,331549.31,1103.87
599959.92,331549.44,1104.01
599957.69,331549.54,1103.78
599955.49,331549.63,1103.55
599953.23,331549.76,1103.38
599950.97,331549.86,1103.05
599948.71,331549.95,1102.92
599946.45,331550.05,1102.86
599999.68,331542.84,1105.25
599997.52,331542.94,1105.06
599995.23,331543.07,1105.06
599993.00,331543.20,1105.02
599990.70,331543.29,1105.02
599988.37,331543.42,1104.99
599986.11,331543.52,1104.83
599983.78,331543.62,1104.66
599981.56,331543.75,1104.53
599979.33,331543.84,1104.47
599977.07,331543.97,1104.37
599974.84,331544.07,1104.37
599972.61,331544.19,1104.53
599970.38,331544.32,1104.50
599968.08,331544.39,1104.07
599965.82,331544.48,1103.84
599963.63,331544.61,1103.78
599961.33,331544.71,1103.81
599959.07,331544.84,1103.81
599956.77,331544.93,1103.58
599954.51,331545.03,1103.35
599952.38,331545.12,1102.99
599950.15,331545.22,1102.79
599947.89,331545.35,1102.76
599945.63,331545.44,1102.66
599998.48,331538.45,1105.06
599996.25,331538.54,1104.86
599994.02,331538.67,1104.83
599991.72,331538.80,1104.83
599989.43,331538.90,1104.86
599987.10,331539.00,1104.70
599984.91,331539.12,1104.56
599982.68,331539.22,1104.40
599980.35,331539.32,1104.33
599978.12,331539.44,1104.30
599975.83,331539.57,1104.33
599973.56,331539.67,1104.37
599971.34,331539.80,1104.33
599969.07,331539.90,1104.04
599966.88,331539.99,1103.81
599964.58,331540.09,1103.68
599962.32,331540.22,1103.71
599960.09,331540.31,1103.61
599957.83,331540.41,1103.48
599955.63,331540.50,1103.25
599953.37,331540.60,1102.92
599951.14,331540.69,1102.73
599948.91,331540.82,1102.60
599946.65,331540.92,1102.50
599944.42,331541.01,1102.33
599999.53,331533.72,1105.09
599997.33,331533.82,1104.79
599995.03,331533.92,1104.66
599992.77,331534.04,1104.63
599990.54,331534.14,1104.66
599988.25,331534.27,1104.63
599986.02,331534.36,1104.50
599983.76,331534.46,1104.37
599981.50,331534.59,1104.27
599979.27,331534.69,1104.30
599976.97,331534.82,1104.30
599974.74,331534.91,1104.20
599972.42,331535.07,1104.53
599970.19,331535.14,1103.94
599967.89,331535.23,1103.78
599965.63,331535.33,1103.55
599963.47,331535.42,1103.45
599961.24,331535.55,1103.48
599958.91,331535.68,1103.48
599956.65,331535.78,1103.25
599954.45,331535.87,1102.96
599952.25,331535.94,1102.63
599949.93,331536.07,1102.43
599947.66,331536.16,1102.37
599945.44,331536.26,1102.23
599999.40,331529.07,1104.79
599997.17,331529.16,1104.56
599994.90,331529.29,1104.50
599992.61,331529.39,1104.40
599990.32,331529.52,1104.43
599988.05,331529.61,1104.47
599985.79,331529.71,1104.24
599983.53,331529.84,1104.10
599981.27,331529.94,1104.04
599979.01,331530.06,1104.04
599976.74,331530.16,1104.04
599974.52,331530.29,1103.97
599972.22,331530.39,1103.94
599970.02,331530.48,1103.71
599967.73,331530.58,1103.55
599965.50,331530.71,1103.48
599963.27,331530.80,1103.32
599960.98,331530.93,1103.32
599958.78,331531.03,1103.19
599956.52,331531.12,1102.96
599954.29,331531.22,1102.66
599952.06,331531.31,1102.43
599949.83,331531.41,1102.14
599947.57,331531.50,1102.17
599945.30,331531.60,1102.04
599998.25,331524.44,1104.50
599995.92,331524.54,1104.37
599993.63,331524.67,1104.40
599991.36,331524.76,1104.30
599989.13,331524.89,1104.24
599986.84,331524.99,1104.24
599984.58,331525.12,1104.07
599982.38,331525.18,1103.81
599980.09,331525.31,1103.81
599977.92,331525.40,1103.81
599975.63,331525.53,1103.87
599973.30,331525.66,1103.78
599971.07,331525.76,1103.65
599968.91,331525.82,1103.32
599966.68,331525.95,1103.28
599964.35,331526.04,1103.05
599962.09,331526.14,1103.02
599959.83,331526.27,1103.12
599957.57,331526.37,1102.89
599955.37,331526.46,1102.43
599953.11,331526.56,1102.27
599950.88,331526.65,1102.10
599948.65,331526.75,1101.94
599946.39,331526.84,1101.87
599999.38,331520.33,1104.47
599997.15,331520.43,1104.33
599994.82,331520.53,1104.24
599992.53,331520.63,1104.14
599990.27,331520.75,1104.10
599988.00,331520.85,1104.04
599985.81,331520.98,1103.94
599983.61,331521.07,1103.81
599981.32,331521.17,1103.68
599979.02,331521.30,1103.65
599976.73,331521.40,1103.48
599974.47,331521.53,1103.68
599972.20,331521.62,1103.51
599969.97,331521.72,1103.25
599967.78,331521.81,1103.09
599965.52,331521.91,1102.89
599963.29,331522.00,1102.69
599960.96,331522.13,1102.96
599958.73,331522.23,1102.66
599956.53,331522.32,1102.43
599954.27,331522.42,1102.17
599952.04,331522.52,1101.94
599949.78,331522.61,1101.71
599947.55,331522.71,1101.68
599945.32,331522.80,1101.48
599998.16,331515.48,1104.17
599995.87,331515.61,1104.04
599993.64,331515.70,1103.94
599991.37,331515.80,1103.91
599989.11,331515.93,1103.87
599986.88,331516.02,1103.74
599984.62,331516.12,1103.58
599982.33,331516.22,1103.45
599980.00,331516.32,1103.28
599977.74,331516.45,1103.35
599975.54,331516.57,1103.38
599973.28,331516.67,1103.38
599971.05,331516.76,1103.19
599968.85,331516.86,1102.92
599966.59,331516.95,1102.69
599964.33,331517.05,1102.53
599961.97,331517.18,1102.60
599959.74,331517.28,1102.46
599957.48,331517.37,1102.30
599955.25,331517.47,1101.94
599953.05,331517.56,1101.61
599950.79,331517.66,1101.48
599948.56,331517.79,1101.51
599946.27,331517.89,1101.48
599944.69,331551.77,1102.79
599946.89,331551.68,1102.96
599949.18,331551.58,1103.12
599951.41,331551.45,1103.22
599953.64,331551.36,1103.42
599955.90,331551.26,1103.61
599958.10,331551.17,1103.87
599960.36,331551.07,1104.07
599962.62,331550.94,1103.97
599964.85,331550.81,1104.07
599967.11,331550.72,1104.24
599969.34,331550.62,1104.40
599971.57,331550.49,1104.66
599973.77,331550.40,1104.76
599975.99,331550.27,1104.79
599978.29,331550.17,1104.70
599980.49,331550.05,1104.70
599982.75,331549.95,1104.86
599985.01,331549.82,1104.96
599987.21,331549.73,1105.19
599989.47,331549.63,1105.35
599991.73,331549.50,1105.25
599994.02,331549.37,1105.25
599996.22,331549.24,1105.25
599998.42,331549.15,1105.42
599945.15,331547.30,1102.69
599947.42,331547.20,1102.82
599949.65,331547.07,1102.86
599951.87,331546.98,1103.05
599954.10,331546.88,1103.25
599956.30,331546.79,1103.61
599958.50,331546.69,1103.84
599960.73,331546.56,1103.84
599963.02,331546.43,1103.84
599965.28,331546.34,1103.87
599967.51,331546.21,1104.04
599969.74,331546.11,1104.33
599971.97,331546.02,1104.53
599974.23,331545.92,1104.63
599976.49,331545.79,1104.60
599978.75,331545.66,1104.47
599980.95,331545.57,1104.56
599983.11,331545.48,1104.76
599985.47,331545.34,1104.83
599987.77,331545.25,1105.02
599989.93,331545.12,1105.09
599992.23,331544.99,1105.12
599994.46,331544.89,1105.06
599996.68,331544.77,1105.12
599998.95,331544.67,1105.22
599944.87,331542.94,1102.43
599947.13,331542.84,1102.63
599949.36,331542.71,1102.69
599951.59,331542.62,1102.82
599953.85,331542.52,1103.05
599956.01,331542.43,1103.32
599958.21,331542.33,1103.65
599960.44,331542.24,1103.84
599962.70,331542.11,1103.78
599965.00,331541.98,1103.74
599967.26,331541.88,1103.87
599969.45,331541.79,1104.14
599971.72,331541.69,1104.43
599973.88,331541.60,1104.43
599976.17,331541.47,1104.40
599978.50,331541.34,1104.37
599980.73,331541.21,1104.40
599982.96,331541.11,1104.47
599985.12,331541.02,1104.63
599987.38,331540.89,1104.79
599989.61,331540.80,1104.92
599991.88,331540.67,1104.92
599994.17,331540.54,1104.92
599996.40,331540.44,1104.96
599998.66,331540.35,1105.09
599945.19,331537.94,1102.27
599947.42,331537.84,1102.43
599949.65,331537.72,1102.50
599951.94,331537.62,1102.63
599954.14,331537.52,1102.96
599956.33,331537.43,1103.22
599958.50,331537.34,1103.48
599960.73,331537.24,1103.58
599963.05,331537.11,1103.55
599965.28,331537.01,1103.58
599967.58,331536.88,1103.78
599969.81,331536.79,1104.04
599971.94,331536.73,1104.37
599974.23,331536.60,1104.27
599976.46,331536.47,1104.20
599978.66,331536.38,1104.47
599980.89,331536.25,1104.24
599983.11,331536.12,1104.30
599985.44,331536.02,1104.53
599987.74,331535.93,1104.66
599990.00,331535.80,1104.76
599992.20,331535.70,1104.73
599994.39,331535.57,1104.73
599996.69,331535.44,1104.73
599998.88,331535.38,1105.02
599945.09,331533.38,1102.00
599947.35,331533.28,1102.27
599949.62,331533.15,1102.30
599951.88,331533.06,1102.46
599954.14,331532.96,1102.69
599956.27,331532.87,1103.02
599958.53,331532.77,1103.35
599960.80,331532.68,1103.42
599963.02,331532.55,1103.38
599965.29,331532.42,1103.51
599967.51,331532.32,1103.68
599969.81,331532.23,1103.71
599971.97,331532.13,1104.01
599974.14,331532.01,1104.10
599976.40,331531.91,1104.14
599978.66,331531.78,1104.10
599980.96,331531.68,1104.14
599983.18,331531.56,1104.14
599985.41,331531.46,1104.30
599987.68,331531.36,1104.50
599989.90,331531.24,1104.50
599992.20,331531.11,1104.47
599994.39,331531.01,1104.53
599996.62,331530.88,1104.60
599998.89,331530.79,1104.89
599946.41,331528.78,1102.04
599948.67,331528.65,1102.04
599950.93,331528.55,1102.20
599953.13,331528.46,1102.40
599955.36,331528.36,1102.63
599957.55,331528.27,1102.92
599959.85,331528.17,1103.28
599962.11,331528.04,1103.19
599964.31,331527.95,1103.19
599966.57,331527.82,1103.32
599968.80,331527.72,1103.48
599970.99,331527.63,1103.58
599973.26,331527.53,1103.84
599975.45,331527.41,1103.91
599977.75,331527.31,1103.94
599979.98,331527.18,1103.91
599982.27,331527.08,1103.91
599984.50,331526.96,1104.10
599986.73,331526.86,1104.27
599988.99,331526.76,1104.37
599991.19,331526.64,1104.37
599993.42,331526.54,1104.40
599995.74,331526.41,1104.50
599997.97,331526.32,1104.50
599946.32,331524.42,1101.68
599948.51,331524.29,1101.81
599950.81,331524.19,1101.94
599953.04,331524.10,1102.04
599955.27,331524.00,1102.33
599957.53,331523.91,1102.60
599959.73,331523.81,1102.82
599961.99,331523.71,1103.09
599964.25,331523.59,1102.96
599966.48,331523.49,1103.02
599968.71,331523.36,1103.15
599970.84,331523.30,1103.58
599973.10,331523.17,1103.58
599975.33,331523.08,1103.81
599977.59,331522.95,1103.65
599979.89,331522.85,1103.71
599982.12,331522.72,1103.74
599984.38,331522.63,1103.94
599986.64,331522.53,1104.07
599988.87,331522.44,1104.14
599991.06,331522.31,1104.20
599993.26,331522.21,1104.24
599995.56,331522.08,1104.27
599997.79,331521.99,1104.43
599999.95,331521.89,1104.53
599946.40,331519.29,1101.45
599948.63,331519.20,1101.78
599950.86,331519.07,1101.58
599953.12,331518.97,1101.78
599955.32,331518.88,1102.10
599957.52,331518.78,1102.43
599959.81,331518.69,1102.56
599961.94,331518.59,1102.69
599964.27,331518.46,1102.63
599966.50,331518.37,1102.79
599968.66,331518.28,1102.99
599970.93,331518.18,1103.22
599973.12,331518.08,1103.51
599975.42,331517.95,1103.45
599977.68,331517.86,1103.42
599979.91,331517.73,1103.42
599982.20,331517.63,1103.51
599984.40,331517.51,1103.65
599986.69,331517.41,1103.81
599988.92,331517.31,1103.94
599991.15,331517.18,1104.01
599993.45,331517.09,1104.04
599995.61,331516.96,1104.07
599997.84,331516.87,1104.24
599946.48,331515.12,1101.25
599948.71,331515.03,1101.32
599950.94,331514.90,1101.32
599953.11,331514.81,1101.51
599955.37,331514.71,1101.71
599957.56,331514.61,1102.07
599959.79,331514.52,1102.30
599962.06,331514.42,1102.37
599964.32,331514.29,1102.37
599966.58,331514.20,1102.43
599968.81,331514.10,1102.76
599971.01,331514.01,1103.02
599973.30,331513.91,1103.12
599975.50,331513.82,1103.28
599977.79,331513.69,1103.19
599980.02,331513.56,1103.12
599982.25,331513.46,1103.32
599984.58,331513.36,1103.48
599986.77,331513.27,1103.61
599989.00,331513.14,1103.81
599991.20,331513.05,1103.74
599993.46,331512.92,1103.71
599995.72,331512.82,1103.87
599997.95,331512.73,1104.01
599998.92,331511.06,1103.97
599996.66,331511.15,1103.87
599994.43,331511.25,1103.74
599992.17,331511.38,1103.65
599989.91,331511.48,1103.68
599987.65,331511.57,1103.55
599985.38,331511.70,1103.51
599983.19,331511.76,1103.19
599980.89,331511.89,1103.15
599978.60,331511.99,1103.05
599976.30,331512.12,1103.09
599974.11,331512.21,1103.15
599971.91,331512.31,1102.86
599969.65,331512.40,1102.73
599967.42,331512.50,1102.50
599965.16,331512.60,1102.37
599962.93,331512.69,1102.20
599960.67,331512.82,1102.23
599958.40,331512.92,1102.07
599956.14,331513.01,1101.81
599953.88,331513.11,1101.48
599951.71,331513.20,1101.28
599949.42,331513.30,1101.22
599947.06,331513.43,1101.18
599944.86,331513.49,1100.82
599997.84,331506.46,1103.78
599995.58,331506.56,1103.58
599993.35,331506.65,1103.45
599991.12,331506.78,1103.42
599988.83,331506.88,1103.38
599986.60,331506.97,1103.32
599984.33,331507.07,1103.12
599982.01,331507.17,1102.96
599979.75,331507.30,1102.82
599977.45,331507.39,1102.79
599975.22,331507.49,1102.82
599972.99,331507.62,1102.76
599970.76,331507.71,1102.50
599968.53,331507.81,1102.33
599966.34,331507.87,1102.04
599964.04,331508.00,1102.07
599961.75,331508.10,1102.04
599959.49,331508.23,1102.00
599957.26,331508.29,1101.61
599954.99,331508.38,1101.38
599952.76,331508.48,1101.15
599950.57,331508.57,1100.89
599948.31,331508.70,1100.99
599946.04,331508.80,1100.73
599946.32,331510.56,1100.89
599948.55,331510.47,1101.12
599950.78,331510.34,1101.05
599953.04,331510.24,1101.28
599955.27,331510.15,1101.48
599957.47,331510.05,1101.74
599959.70,331509.96,1102.07
599961.99,331509.86,1102.20
599964.29,331509.73,1102.10
599966.45,331509.64,1102.23
599968.65,331509.54,1102.43
599970.88,331509.45,1102.69
599973.11,331509.35,1102.86
599975.37,331509.26,1102.99
599977.57,331509.13,1102.89
599979.83,331509.00,1102.92
599982.15,331508.90,1103.02
599984.29,331508.81,1103.19
599986.58,331508.71,1103.38
599988.84,331508.62,1103.48
599991.14,331508.49,1103.48
599993.33,331508.39,1103.58
599995.50,331508.27,1103.71
599997.76,331508.17,1103.84
599999.99,331508.07,1103.94
599946.10,331506.11,1100.46
599948.36,331506.01,1100.76
599950.62,331505.88,1100.79
599952.79,331505.79,1100.95
599955.05,331505.69,1101.18
599957.25,331505.63,1101.55
599998.45,331502.31,1103.68
599996.12,331502.44,1103.58
599993.89,331502.53,1103.38
599991.69,331502.63,1103.25
599989.43,331502.72,1103.22
599987.14,331502.82,1103.15
599984.78,331502.95,1102.99
599982.58,331503.05,1102.82
599980.29,331503.15,1102.76
599978.06,331503.24,1102.66
599975.80,331503.37,1102.69
599973.53,331503.47,1102.56
599971.34,331503.56,1102.33
599969.04,331503.66,1102.17
599966.81,331503.75,1101.91
599964.58,331503.85,1101.81
599962.29,331503.95,1101.84
599960.06,331504.07,1101.78
599957.80,331504.17,1101.55
599955.60,331504.23,1101.18
599953.37,331504.33,1100.89
599951.11,331504.42,1100.79
599948.88,331504.52,1100.69
599946.62,331504.61,1100.43
599944.39,331504.71,1100.17
599999.23,331497.39,1103.61
599996.93,331497.49,1103.38
599994.77,331497.59,1103.28
599992.51,331497.68,1103.22
599990.21,331497.78,1102.99
599987.92,331497.91,1103.09
599985.69,331498.00,1102.96
599983.46,331498.10,1102.79
599981.20,331498.20,1102.63
599978.97,331498.29,1102.50
599976.67,331498.39,1102.43
599974.41,331498.52,1102.56
599972.18,331498.61,1102.30
599969.92,331498.71,1102.14
599967.72,331498.77,1101.78
599965.46,331498.90,1101.68
599963.23,331499.00,1101.51
599960.97,331499.09,1101.58
599958.71,331499.19,1101.32
599956.51,331499.28,1101.05
599954.25,331499.38,1100.76
599952.02,331499.47,1100.56
599949.79,331499.57,1100.43
599947.53,331499.67,1100.23
599945.30,331499.73,1099.97
599959.51,331505.53,1101.81
599961.77,331505.40,1101.91
599964.00,331505.31,1101.84
599966.26,331505.21,1102.04
599968.49,331505.12,1102.20
599970.75,331505.02,1102.40
599973.01,331504.89,1102.56
599975.21,331504.80,1102.73
599977.51,331504.70,1102.69
599979.67,331504.61,1102.76
599981.96,331504.48,1102.86
599984.26,331504.38,1102.96
599986.42,331504.29,1103.19
599988.62,331504.19,1103.25
599990.91,331504.06,1103.32
599993.21,331503.96,1103.38
599995.41,331503.87,1103.51
599997.57,331503.78,1103.68
599999.83,331503.65,1103.81
599945.94,331501.74,1100.17
599948.17,331501.65,1100.50
599950.44,331501.55,1100.56
599952.63,331501.46,1100.73
599954.83,331501.36,1100.92
599957.16,331501.27,1101.25
599959.35,331501.17,1101.55
599961.62,331501.08,1101.71
599963.88,331500.95,1101.64
599966.04,331500.85,1101.81
599968.27,331500.76,1101.91
599970.47,331500.66,1102.20
599972.73,331500.57,1102.40
599974.96,331500.47,1102.66
599977.22,331500.38,1102.56
599979.48,331500.25,1102.63
599981.71,331500.15,1102.73
599983.97,331500.05,1102.92
599986.24,331499.96,1103.09
599988.46,331499.83,1103.09
599990.76,331499.73,1103.15
599992.92,331499.64,1103.22
599995.12,331499.54,1103.42
599997.38,331499.42,1103.55
599999.58,331499.32,1103.71
599945.52,331497.23,1099.91
599947.75,331497.16,1100.17
599949.92,331497.04,1100.30
599952.21,331496.94,1100.46
599954.44,331496.85,1100.69
599956.64,331496.75,1100.95
599958.90,331496.69,1101.18
599961.13,331496.59,1101.41
599963.39,331496.46,1101.41
599965.65,331496.37,1101.58
599967.88,331496.27,1101.68
599970.08,331496.18,1101.94
599972.21,331496.08,1102.23
599974.47,331495.99,1102.46
599976.73,331495.89,1102.37
599978.96,331495.76,1102.43
600018.70,331579.44,1107.68
600016.44,331579.57,1107.78
600014.14,331579.66,1107.45
600011.85,331579.79,1107.25
600009.65,331579.89,1107.16
600007.49,331580.01,1107.06
600005.19,331580.11,1106.96
600002.93,331580.24,1106.89
600000.67,331580.34,1106.79
600020.30,331574.40,1107.42
600018.03,331574.50,1107.29
600015.74,331574.63,1107.52
600013.38,331574.76,1107.52
600011.15,331574.86,1106.96
600008.92,331574.98,1106.89
600006.63,331575.08,1106.96
600004.43,331575.18,1106.73
600002.14,331575.31,1106.70
600019.09,331570.07,1107.19
600016.89,331570.16,1106.99
600014.60,331570.26,1106.86
600012.37,331570.39,1106.83
600010.08,331570.52,1106.73
600007.85,331570.62,1106.57
600005.62,331570.74,1106.50
600003.32,331570.84,1106.53
600001.10,331570.97,1106.50
600018.18,331565.63,1106.96
600015.95,331565.73,1106.79
600013.72,331565.85,1106.70
600011.46,331565.95,1106.50
600009.23,331566.05,1106.34
600006.90,331566.18,1106.27
600004.58,331566.31,1106.27
600002.38,331566.44,1106.34
600000.12,331566.53,1106.27
600019.51,331560.51,1106.57
600017.19,331560.64,1106.57
600014.86,331560.74,1106.43
600012.66,331560.86,1106.30
600010.43,331560.96,1106.20
600008.07,331561.09,1106.20
600005.88,331561.18,1106.07
600003.58,331561.31,1106.11
600001.29,331561.44,1106.14
600018.52,331555.68,1106.34
600016.23,331555.81,1106.27
600014.00,331555.90,1106.17
600011.71,331556.03,1106.11
600009.51,331556.13,1106.04
600007.31,331556.25,1105.97
600005.02,331556.35,1105.91
600002.76,331556.48,1106.01
600000.40,331556.61,1105.94
600003.27,331581.74,1107.02
600005.56,331581.61,1106.99
600007.79,331581.48,1107.12
600010.05,331581.39,1107.29
600012.28,331581.26,1107.32
600014.51,331581.16,1107.42
600016.81,331581.03,1107.52
600001.74,331577.38,1106.79
600004.00,331577.26,1106.89
600006.16,331577.16,1106.93
600008.39,331577.03,1107.02
600010.62,331576.94,1107.12
600012.88,331576.81,1107.19
600017.37,331576.58,1107.42
600019.63,331576.49,1107.52
600001.67,331572.56,1106.53
600003.93,331572.46,1106.66
600006.22,331572.33,1106.63
600008.45,331572.21,1106.66
600010.71,331572.11,1106.79
600012.91,331571.98,1106.99
600015.20,331571.89,1106.99
600017.40,331571.76,1107.06
600019.56,331571.67,1107.22
600002.12,331567.85,1106.37
600004.29,331567.73,1106.40
600006.58,331567.60,1106.37
600008.91,331567.50,1106.40
600011.07,331567.37,1106.53
600013.33,331567.28,1106.89
600015.56,331567.15,1106.79
600017.76,331567.09,1107.22
600020.05,331566.92,1106.96
600000.02,331563.12,1106.07
600002.25,331563.03,1106.27
600004.55,331562.90,1106.20
600006.71,331562.77,1106.14
600008.94,331562.64,1106.27
600011.26,331562.54,1106.30
600013.46,331562.42,1106.43
600015.69,331562.32,1106.60
600017.92,331562.22,1106.70
600000.36,331558.61,1106.01
600002.55,331558.49,1106.11
600004.81,331558.36,1106.01
600007.14,331558.26,1106.07
600009.43,331558.13,1106.14
600011.66,331558.00,1106.17
600013.86,331557.91,1106.24
600016.09,331557.78,1106.34
600018.35,331557.68,1106.40
600000.62,331553.88,1105.81
600002.81,331553.79,1105.94
600005.07,331553.66,1105.88
600007.34,331553.53,1105.88
600009.60,331553.43,1105.97
600011.83,331553.30,1106.04
600014.12,331553.21,1106.11
600016.38,331553.08,1106.24
600018.55,331552.98,1106.27
600017.75,331551.56,1106.20
600015.52,331551.69,1106.14
600013.20,331551.79,1106.01
600010.97,331551.88,1105.88
600008.67,331552.01,1105.84
600006.41,331552.14,1105.84
600004.18,331552.24,1105.74
600001.89,331552.37,1105.84
600018.66,331546.58,1106.17
600016.37,331546.68,1106.04
600014.14,331546.77,1105.94
600011.91,331546.90,1105.78
600009.61,331547.00,1105.78
600007.39,331547.13,1105.65
600005.09,331547.22,1105.68
600002.80,331547.35,1105.61
600000.54,331547.48,1105.61
600017.75,331541.98,1105.94
600015.52,331542.07,1105.88
600013.25,331542.20,1105.68
600010.99,331542.30,1105.65
600008.76,331542.43,1105.61
600006.44,331542.52,1105.55
600004.14,331542.65,1105.45
600001.85,331542.75,1105.42
600018.83,331537.48,1105.88
600016.54,331537.58,1105.78
600014.24,331537.71,1105.68
600012.05,331537.80,1105.52
600009.72,331537.93,1105.61
600007.49,331538.03,1105.35
600005.26,331538.13,1105.29
600003.00,331538.25,1105.29
600000.74,331538.35,1105.25
600017.69,331532.85,1105.71
600015.42,331532.95,1105.58
600013.23,331533.04,1105.45
600010.87,331533.18,1105.38
600008.64,331533.27,1105.32
600006.41,331533.37,1105.15
600004.11,331533.50,1105.06
600001.82,331533.59,1105.06
600017.36,331528.23,1105.58
600015.13,331528.33,1105.48
600012.90,331528.42,1105.35
600010.67,331528.52,1105.19
600008.44,331528.65,1105.12
600006.15,331528.75,1105.02
600003.92,331528.87,1104.92
600001.62,331528.97,1104.89
600018.54,331523.51,1105.81
600016.31,331523.57,1105.32
600014.02,331523.70,1105.12
600011.79,331523.79,1105.06
600009.53,331523.92,1104.99
600007.26,331524.02,1104.89
600005.03,331524.12,1104.73
600002.74,331524.21,1104.66
600000.51,331524.34,1104.63
600015.12,331519.60,1105.42
600012.92,331519.69,1104.96
600010.66,331519.79,1104.92
600008.43,331519.88,1104.83
600006.13,331520.01,1104.66
600003.90,331520.11,1104.50
600001.67,331520.20,1104.43
600018.42,331514.58,1105.42
600011.63,331514.87,1104.92
600009.44,331514.96,1104.63
600007.14,331515.06,1104.53
600004.95,331515.16,1104.33
600002.65,331515.29,1104.30
600000.39,331515.38,1104.24
600000.71,331549.05,1105.61
600002.87,331548.93,1105.68
600005.17,331548.83,1105.71
600007.43,331548.70,1105.74
600009.66,331548.57,1105.81
600011.95,331548.47,1105.84
600014.15,331548.38,1106.07
600016.44,331548.25,1106.04
600018.64,331548.16,1106.17
600001.14,331544.58,1105.48
600003.34,331544.45,1105.52
600005.54,331544.35,1105.61
600007.80,331544.23,1105.65
600010.06,331544.10,1105.71
600012.32,331544.00,1105.68
600014.58,331543.90,1105.97
600016.81,331543.78,1106.04
600019.07,331543.68,1106.11
600000.89,331540.25,1105.32
600003.12,331540.12,1105.32
600005.35,331539.99,1105.35
600007.51,331539.90,1105.42
600009.77,331539.80,1105.61
600012.07,331539.67,1105.58
600014.30,331539.55,1105.71
600016.56,331539.45,1105.88
600018.79,331539.35,1105.94
600001.14,331535.25,1105.15
600003.41,331535.16,1105.19
600005.63,331535.03,1105.19
600007.86,331534.90,1105.25
600010.03,331534.81,1105.48
600012.32,331534.71,1105.42
600014.62,331534.61,1105.61
600016.85,331534.48,1105.65
600019.04,331534.39,1105.88
600001.05,331530.69,1104.96
600003.34,331530.56,1105.02
600005.57,331530.47,1105.06
600007.80,331530.37,1105.15
600010.10,331530.24,1105.25
600012.33,331530.15,1105.38
600014.59,331530.02,1105.52
600016.85,331529.92,1105.58
600019.01,331529.83,1105.81
600000.17,331526.19,1104.70
600002.40,331526.09,1104.76
600004.69,331526.00,1104.86
600006.92,331525.87,1104.96
600009.15,331525.77,1105.06
600011.44,331525.64,1105.12
600013.64,331525.55,1105.19
600015.94,331525.45,1105.32
600018.10,331525.36,1105.71
600002.18,331521.77,1104.53
600004.47,331521.64,1104.56
600006.80,331521.54,1104.76
600009.06,331521.44,1104.89
600011.26,331521.35,1105.12
600013.49,331521.22,1105.09
600015.68,331521.12,1105.19
600000.07,331516.77,1104.33
600002.39,331516.64,1104.33
600004.66,331516.54,1104.37
600006.82,331516.45,1104.60
600009.08,331516.35,1104.70
600011.34,331516.22,1104.92
600013.51,331516.16,1105.48
600015.74,331516.07,1105.71
600017.97,331515.94,1105.65
600000.21,331512.60,1104.10
600002.48,331512.50,1104.17
600004.70,331512.41,1104.20
600006.97,331512.28,1104.33
600009.20,331512.18,1104.56
600011.39,331512.09,1104.89
600013.52,331512.03,1105.55
600015.75,331511.93,1105.58
600017.05,331510.22,1104.99
600014.69,331510.39,1105.48
600012.43,331510.48,1105.19
600010.13,331510.55,1104.66
600007.94,331510.64,1104.40
600005.77,331510.73,1104.24
600003.48,331510.83,1104.07
600001.18,331510.96,1104.10
600015.90,331505.63,1104.63
600013.68,331505.75,1104.63
600011.38,331505.85,1104.56
600009.09,331505.95,1104.50
600006.82,331506.04,1104.24
600004.59,331506.14,1103.91
600002.33,331506.27,1104.01
600000.07,331506.36,1103.87
600014.09,331501.64,1104.86
600011.86,331501.73,1104.63
600009.66,331501.83,1104.60
600007.46,331501.89,1103.94
600005.23,331502.02,1103.91
600002.94,331502.12,1103.81
600000.68,331502.21,1103.84
600012.80,331496.82,1104.76
600010.51,331496.88,1104.14
600008.28,331496.98,1103.84
600006.08,331497.07,1103.78
600003.82,331497.17,1103.58
600001.59,331497.30,1103.68
600002.28,331507.98,1104.04
600004.51,331507.85,1104.07
600006.74,331507.75,1104.24
600009.04,331507.66,1104.30
600011.17,331507.56,1104.66
600013.40,331507.47,1104.79
600015.69,331507.34,1104.73
600017.89,331507.24,1105.19
600002.13,331503.55,1103.91
600004.35,331503.42,1103.87
600006.62,331503.33,1104.01
600008.81,331503.23,1104.24
600010.98,331503.17,1104.70
600013.24,331503.04,1104.73
600015.50,331502.94,1104.79
600001.87,331499.22,1103.74
600004.13,331499.10,1103.78
600006.40,331499.00,1103.91
600008.66,331498.90,1103.97
600010.86,331498.81,1104.20
600013.09,331498.75,1104.79
600041.38,331578.24,1107.78
600039.08,331578.37,1107.81
600036.82,331578.50,1107.71
600034.53,331578.63,1107.94
600032.20,331578.76,1108.21
600030.01,331578.89,1108.01
600027.74,331578.99,1107.81
600025.48,331579.08,1107.65
600023.25,331579.21,1107.68
600020.89,331579.34,1107.65
600040.75,331573.34,1107.48
600038.45,331573.47,1107.62
600036.13,331573.56,1107.58
600033.83,331573.73,1107.84
600031.60,331573.82,1107.88
600029.31,331573.95,1107.71
600027.11,331574.05,1107.42
600024.82,331574.14,1107.32
600022.56,331574.27,1107.45
600041.87,331568.87,1107.32
600039.64,331569.00,1107.35
600037.35,331569.13,1107.39
600035.05,331569.23,1107.35
600032.73,331569.39,1107.65
600030.47,331569.52,1107.78
600028.24,331569.62,1107.52
600026.01,331569.71,1107.22
600023.71,331569.81,1107.12
600021.35,331569.94,1107.12
600040.86,331564.47,1107.22
600038.57,331564.60,1107.22
600036.31,331564.70,1107.22
600034.01,331564.83,1107.19
600031.75,331564.96,1107.48
600029.42,331565.09,1107.62
600027.23,331565.18,1107.19
600025.00,331565.28,1106.99
600022.70,331565.41,1106.96
600020.47,331565.53,1106.99
600042.13,331559.38,1107.09
600039.87,331559.48,1107.06
600037.57,331559.61,1107.02
600035.28,331559.70,1107.02
600033.05,331559.83,1107.09
600030.69,331560.00,1107.35
600028.46,331560.09,1107.32
600026.17,331560.19,1106.93
600023.94,331560.28,1106.63
600021.71,331560.44,1106.96
600041.27,331554.55,1106.86
600038.98,331554.64,1106.86
600036.75,331554.77,1106.76
600034.42,331554.90,1106.73
600032.13,331555.00,1106.79
600029.90,331555.13,1106.99
600027.60,331555.26,1106.89
600025.37,331555.35,1106.70
600023.11,331555.45,1106.53
600020.79,331555.58,1106.50
600021.17,331580.81,1107.88
600023.46,331580.68,1107.81
600025.69,331580.55,1107.78
600027.95,331580.46,1107.88
600030.18,331580.36,1108.07
600032.44,331580.23,1108.21
600034.73,331580.10,1108.11
600037.00,331579.97,1107.91
600039.29,331579.84,1107.88
600041.49,331579.72,1107.84
600021.86,331576.36,1107.58
600024.16,331576.23,1107.48
600026.42,331576.10,1107.52
600028.64,331575.97,1107.65
600030.88,331575.91,1108.01
600033.14,331575.78,1108.01
600035.46,331575.62,1107.75
600037.66,331575.52,1107.68
600039.85,331575.40,1107.68
600042.15,331575.27,1107.58
600021.86,331571.54,1107.35
600024.09,331571.41,1107.19
600026.38,331571.28,1107.29
600028.61,331571.18,1107.55
600030.81,331571.09,1107.81
600033.10,331570.99,1107.81
600035.39,331570.83,1107.45
600037.69,331570.70,1107.45
600039.95,331570.57,1107.48
600042.18,331570.44,1107.42
600022.28,331566.83,1107.02
600024.58,331566.70,1107.02
600026.81,331566.57,1107.16
600028.97,331566.51,1107.58
600031.17,331566.38,1107.55
600033.43,331566.25,1107.35
600035.75,331566.12,1107.25
600038.05,331565.99,1107.32
600040.34,331565.86,1107.32
600020.18,331562.10,1106.76
600022.41,331562.00,1106.99
600024.67,331561.84,1106.86
600026.97,331561.74,1107.06
600029.16,331561.65,1107.42
600031.46,331561.52,1107.35
600033.72,331561.39,1107.16
600035.98,331561.26,1107.12
600038.21,331561.16,1107.12
600040.44,331561.04,1107.12
600020.58,331557.55,1106.57
600022.81,331557.43,1106.53
600025.07,331557.33,1106.63
600027.30,331557.23,1107.09
600029.59,331557.14,1107.29
600031.79,331557.01,1106.99
600034.05,331556.88,1106.86
600036.31,331556.75,1106.89
600038.54,331556.62,1106.93
600040.90,331556.53,1106.96
600020.74,331552.86,1106.40
600023.04,331552.76,1106.47
600025.33,331552.63,1106.53
600027.50,331552.57,1106.83
600029.72,331552.44,1106.96
600032.05,331552.31,1106.70
600034.28,331552.18,1106.63
600036.57,331552.05,1106.66
600038.84,331551.95,1106.76
600041.10,331551.83,1106.73
600040.47,331550.40,1106.63
600038.21,331550.53,1106.66
600035.88,331550.66,1106.57
600033.65,331550.75,1106.50
600031.35,331550.88,1106.66
600029.06,331551.01,1106.89
600026.80,331551.11,1106.63
600024.54,331551.24,1106.37
600022.28,331551.34,1106.37
600019.92,331551.47,1106.34
600041.31,331545.42,1106.50
600039.08,331545.51,1106.40
600036.82,331545.64,1106.37
600034.49,331545.77,1106.34
600032.20,331545.87,1106.30
600029.94,331546.00,1106.53
600027.61,331546.16,1106.70
600025.38,331546.26,1106.47
600023.19,331546.35,1106.20
600020.89,331546.45,1106.14
600040.53,331540.81,1106.27
600038.30,331540.94,1106.17
600036.04,331541.04,1106.14
600033.64,331541.17,1106.14
600031.35,331541.30,1106.17
600029.05,331541.43,1106.37
600026.79,331541.56,1106.47
600024.53,331541.65,1106.27
600022.27,331541.75,1106.17
600020.01,331541.88,1106.11
600041.55,331536.32,1106.01
600039.32,331536.45,1106.04
600037.03,331536.54,1106.04
600034.76,331536.67,1105.94
600032.47,331536.77,1105.94
600030.21,331536.90,1106.11
600027.91,331537.03,1106.30
600025.62,331537.16,1106.37
600023.42,331537.25,1106.11
600021.13,331537.35,1106.04
600040.37,331531.69,1105.84
600038.11,331531.79,1105.71
600035.85,331531.92,1105.78
600033.52,331532.05,1105.81
600031.29,331532.14,1105.78
600028.99,331532.27,1105.88
600026.70,331532.40,1106.07
600024.44,331532.53,1106.14
600022.15,331532.66,1106.27
600019.95,331532.72,1105.88
600042.47,331526.97,1105.65
600040.11,331527.07,1105.68
600037.88,331527.17,1105.55
600035.58,331527.30,1105.65
600033.29,331527.43,1105.58
600031.03,331527.52,1105.58
600028.73,331527.65,1105.81
600026.44,331527.81,1106.14
600024.18,331527.91,1105.91
600021.88,331528.04,1106.04
600019.65,331528.14,1106.04
600041.19,331522.35,1105.48
600039.03,331522.44,1105.42
600036.80,331522.57,1105.42
600034.47,331522.67,1105.38
600032.11,331522.80,1105.38
600029.85,331522.93,1105.42
600027.59,331523.06,1105.65
600025.33,331523.19,1105.78
600023.16,331523.28,1105.78
600020.87,331523.41,1105.84
600040.22,331518.34,1105.29
600037.96,331518.43,1105.22
600035.73,331518.56,1105.29
600033.41,331518.66,1105.19
600031.11,331518.79,1105.12
600028.78,331518.92,1105.45
600026.49,331519.05,1105.45
600024.20,331519.18,1105.58
600021.90,331519.28,1105.65
600019.67,331519.40,1105.55
600041.23,331513.42,1105.06
600038.97,331513.51,1104.99
600036.68,331513.64,1105.06
600034.38,331513.74,1104.99
600032.15,331513.84,1104.92
600029.79,331513.97,1105.09
600027.53,331514.10,1105.25
600025.30,331514.22,1105.29
600023.01,331514.35,1105.42
600020.78,331514.45,1105.45
600020.80,331548.03,1106.17
600023.10,331547.90,1106.14
600025.29,331547.80,1106.50
600027.56,331547.71,1106.63
600029.82,331547.58,1106.66
600032.08,331547.45,1106.40
600034.37,331547.32,1106.37
600036.64,331547.22,1106.43
600038.90,331547.09,1106.53
600041.16,331546.97,1106.53
600021.33,331543.55,1106.20
600023.56,331543.45,1106.27
600025.79,331543.33,1106.27
600027.92,331543.23,1106.57
600030.25,331543.10,1106.34
600032.54,331542.97,1106.17
600034.77,331542.84,1106.20
600037.07,331542.75,1106.24
600039.33,331542.62,1106.27
600041.59,331542.49,1106.37
600021.05,331539.23,1106.11
600023.31,331539.13,1106.14
600025.54,331539.03,1106.37
600027.80,331538.90,1106.40
600030.06,331538.78,1106.20
600032.32,331538.65,1106.04
600034.59,331538.52,1106.04
600036.88,331538.42,1106.07
600039.11,331538.29,1106.14
600041.31,331538.20,1106.14
600021.27,331534.26,1106.04
600023.57,331534.17,1106.11
600025.83,331534.04,1106.17
600028.06,331533.94,1106.04
600030.38,331533.81,1105.97
600032.64,331533.68,1105.81
600034.94,331533.55,1105.88
600037.17,331533.46,1105.94
600039.43,331533.33,1105.88
600041.66,331533.20,1105.94
600023.47,331529.64,1106.24
600025.80,331529.51,1106.11
600028.03,331529.38,1105.97
600030.26,331529.25,1105.84
600032.58,331529.12,1105.61
600034.81,331528.99,1105.71
600037.11,331528.89,1105.71
600039.37,331528.77,1105.68
600041.63,331528.64,1105.68
600020.26,331525.26,1105.91
600022.49,331525.17,1106.04
600024.79,331525.04,1105.84
600027.11,331524.87,1105.71
600029.38,331524.78,1105.61
600031.64,331524.65,1105.45
600033.93,331524.52,1105.52
600036.16,331524.39,1105.48
600038.45,331524.29,1105.45
600040.72,331524.16,1105.55
600020.17,331520.93,1105.61
600022.40,331520.81,1105.65
600024.70,331520.71,1105.61
600026.93,331520.58,1105.58
600029.25,331520.45,1105.45
600031.55,331520.32,1105.25
600033.78,331520.19,1105.25
600036.07,331520.09,1105.35
600038.33,331519.96,1105.29
600040.53,331519.87,1105.38
600020.33,331515.81,1105.45
600022.52,331515.71,1105.52
600024.72,331515.62,1105.45
600027.01,331515.49,1105.35
600029.28,331515.36,1105.22
600031.60,331515.23,1104.99
600033.86,331515.10,1105.02
600036.09,331515.00,1105.12
600038.39,331514.87,1105.02
600040.58,331514.78,1105.12
600020.31,331511.67,1105.32
600022.60,331511.58,1105.29
600024.90,331511.41,1105.02
600027.13,331511.32,1105.19
600029.42,331511.19,1105.06
600031.68,331511.06,1104.83
600033.98,331510.96,1104.92
600036.24,331510.83,1104.92
600038.50,331510.74,1104.92
600040.73,331510.61,1104.89
600042.03,331509.00,1104.83
600039.77,331509.09,1104.86
600037.51,331509.19,1104.79
600035.24,331509.32,1104.86
600032.92,331509.42,1104.83
600030.65,331509.54,1104.83
600028.39,331509.67,1105.02
600026.07,331509.80,1105.15
600023.84,331509.90,1105.09
600021.51,331510.03,1105.35
600019.25,331510.16,1105.38
600040.92,331504.40,1104.56
600038.65,331504.49,1104.53
600036.39,331504.62,1104.70
600034.07,331504.75,1104.73
600031.84,331504.85,1104.63
600029.48,331504.98,1104.73
600027.22,331505.11,1104.99
600024.95,331505.24,1105.32
600022.69,331505.34,1105.25
600020.43,331505.47,1105.45
600041.46,331500.25,1104.33
600039.19,331500.38,1104.40
600036.90,331500.47,1104.47
600034.64,331500.60,1104.47
600032.34,331500.70,1104.43
600030.05,331500.83,1104.56
600027.79,331500.96,1104.83
600025.43,331501.09,1105.09
600023.20,331501.22,1105.06
600020.94,331501.32,1105.29
600042.37,331495.33,1104.07
600040.11,331495.43,1104.10
600037.81,331495.56,1104.14
600035.62,331495.68,1104.24
600033.35,331495.78,1104.24
600031.03,331495.88,1104.24
600028.70,331496.01,1104.56
600026.34,331496.17,1104.76
600024.14,331496.24,1104.60
600021.85,331496.37,1104.63
600019.52,331496.50,1105.02
600020.08,331507.18,1105.58
600022.38,331507.05,1105.25
600024.67,331506.92,1105.25
600026.93,331506.79,1105.09
600029.23,331506.66,1104.79
600031.56,331506.53,1104.70
600033.78,331506.44,1104.76
600036.01,331506.31,1104.76
600038.21,331506.21,1104.70
600040.47,331506.09,1104.73
600022.22,331502.66,1105.38
600024.52,331502.53,1105.12
600026.81,331502.40,1105.02
600029.10,331502.27,1104.79
600031.37,331502.14,1104.53
600033.66,331502.01,1104.53
600035.89,331501.91,1104.53
600038.15,331501.78,1104.47
600040.35,331501.69,1104.47
600022.00,331498.30,1104.89
600024.30,331498.17,1104.73
600026.53,331498.07,1104.79
600028.85,331497.94,1104.60
600031.15,331497.81,1104.33
600033.37,331497.68,1104.33
600035.67,331497.59,1104.30
600037.87,331497.46,1104.24
600040.10,331497.36,1104.20
600042.45,331497.23,1104.14
600302.67,331578.56,1115.06
600300.35,331578.69,1115.10
600298.02,331578.82,1115.16
600295.73,331578.95,1115.23
600293.37,331579.08,1115.23
600291.04,331579.18,1115.13
600288.75,331579.31,1115.10
600286.42,331579.44,1115.16
600284.09,331579.57,1115.16
600281.73,331579.67,1115.16
600279.47,331579.83,1115.26
600277.11,331579.97,1115.32
600274.85,331580.06,1115.23
600272.59,331580.19,1115.16
600270.29,331580.32,1115.19
600268.03,331580.42,1115.10
600265.67,331580.55,1115.13
600263.31,331580.68,1115.16
600261.05,331580.81,1115.13
600258.69,331580.91,1115.03
600256.36,331581.04,1115.10
600254.04,331581.17,1115.06
600251.74,331581.30,1115.06
600249.51,331581.40,1114.96
600247.15,331581.53,1114.93
600244.79,331581.66,1115.00
600268.69,331581.71,1115.19
600270.95,331581.58,1115.29
600273.25,331581.45,1115.36
600275.54,331581.36,1115.36
600277.77,331581.23,1115.42
600280.10,331581.10,1115.32
600282.39,331580.97,1115.26
600284.72,331580.84,1115.23
600287.01,331580.71,1115.23
600289.27,331580.58,1115.16
600291.60,331580.45,1115.23
600293.86,331580.35,1115.29
600296.16,331580.22,1115.29
600298.42,331580.09,1115.19
600300.68,331579.96,1115.16
600301.59,331573.93,1114.83
600299.30,331574.06,1114.87
600296.97,331574.19,1114.90
600294.65,331574.32,1115.00
600292.32,331574.42,1115.00
600289.99,331574.55,1114.83
600287.70,331574.68,1114.90
600285.30,331574.81,1114.96
600282.98,331574.94,1114.96
600280.71,331575.04,1114.90
600278.39,331575.17,1114.90
600276.09,331575.30,1115.03
600273.80,331575.43,1114.90
600271.50,331575.53,1114.93
600269.18,331575.66,1114.93
600266.85,331575.79,1114.80
600264.56,331575.92,1114.93
600262.20,331576.02,1114.77
600259.90,331576.15,1114.83
600257.71,331576.28,1114.80
600255.35,331576.41,1114.80
600253.02,331576.51,1114.77
600250.72,331576.64,1114.67
600248.43,331576.77,1114.64
600246.17,331576.86,1114.60
600243.81,331576.99,1114.67
600241.55,331577.12,1114.60
600239.22,331577.25,1114.60
600236.89,331577.39,1114.57
600234.63,331577.48,1114.54
600232.34,331577.61,1114.50
600230.01,331577.74,1114.44
600227.68,331577.84,1114.28
600225.39,331577.97,1114.37
600223.13,331578.10,1114.34
600220.83,331578.20,1114.28
600218.60,331578.33,1114.14
600216.24,331578.42,1114.08
600213.98,331578.55,1114.01
600211.72,331578.65,1113.88
600209.36,331578.78,1113.85
600207.13,331578.91,1113.75
600204.84,331579.01,1113.65
600202.54,331579.14,1113.78
600200.25,331579.27,1113.65
600197.89,331579.37,1113.52
600195.63,331579.50,1113.52
600193.30,331579.63,1113.39
600191.07,331579.72,1113.19
600188.81,331579.85,1113.13
600186.51,331579.95,1113.06
600184.28,331580.08,1113.00
600181.92,331580.17,1112.93
600179.60,331580.31,1112.83
600177.37,331580.40,1112.63
600175.07,331580.53,1112.63
600172.85,331580.66,1112.50
600170.55,331580.76,1112.31
600168.29,331580.85,1112.18
600165.99,331580.98,1112.21
600163.63,331581.11,1112.08
600161.47,331581.21,1111.88
600159.18,331581.34,1111.81
600156.91,331581.43,1111.75
600154.69,331581.56,1111.58
600152.33,331581.66,1111.58
600301.10,331569.35,1114.60
600298.68,331569.48,1114.57
600296.35,331569.61,1114.64
600294.02,331569.74,1114.73
600291.73,331569.84,1114.67
600289.47,331569.97,1114.64
600287.17,331570.10,1114.60
600284.81,331570.23,1114.64
600282.45,331570.36,1114.67
600280.16,331570.46,1114.64
600277.90,331570.59,1114.67
600275.51,331570.72,1114.73
600273.18,331570.85,1114.67
600270.88,331570.95,1114.64
600268.59,331571.08,1114.67
600266.33,331571.21,1114.60
600264.00,331571.34,1114.64
600261.77,331571.44,1114.54
600259.38,331571.57,1114.54
600257.05,331571.70,1114.50
600254.79,331571.83,1114.54
600252.46,331571.93,1114.50
600250.17,331572.06,1114.44
600247.81,331572.19,1114.31
600245.51,331572.29,1114.31
600243.25,331572.41,1114.44
600240.96,331572.54,1114.24
600238.70,331572.67,1114.24
600236.40,331572.77,1114.24
600234.11,331572.90,1114.14
600231.81,331573.03,1114.18
600229.45,331573.13,1114.05
600227.19,331573.26,1113.98
600224.90,331573.39,1114.01
600222.60,331573.49,1113.98
600220.31,331573.62,1113.88
600217.95,331573.72,1113.75
600215.72,331573.84,1113.68
600213.43,331573.97,1113.59
600211.13,331574.07,1113.55
600208.90,331574.20,1113.49
600206.54,331574.30,1113.42
600204.25,331574.43,1113.32
600201.92,331574.56,1113.42
600199.66,331574.66,1113.29
600197.40,331574.78,1113.19
600195.14,331574.88,1113.03
600192.78,331575.01,1112.96
600190.51,331575.14,1112.83
600188.22,331575.24,1112.73
600185.93,331575.37,1112.60
600183.63,331575.47,1112.54
600181.40,331575.59,1112.54
600179.11,331575.69,1112.37
600176.78,331575.82,1112.27
600174.48,331575.92,1112.18
600172.19,331576.05,1112.08
600169.93,331576.15,1111.85
600167.63,331576.28,1111.75
600165.44,331576.37,1111.65
600163.18,331576.50,1111.62
600160.88,331576.60,1111.52
600158.65,331576.72,1111.45
600156.29,331576.86,1111.32
600154.00,331576.95,1111.13
600151.77,331577.08,1111.06
600149.47,331577.18,1110.96
600147.25,331577.31,1110.83
600144.95,331577.40,1110.76
600142.62,331577.54,1110.63
600140.43,331577.63,1110.57
600138.20,331577.76,1110.44
600135.97,331577.85,1110.27
600133.68,331577.98,1110.17
600131.35,331578.08,1110.24
600129.05,331578.21,1110.08
600126.76,331578.31,1109.94
600124.53,331578.44,1109.85
600122.24,331578.53,1109.78
600119.97,331578.66,1109.71
600117.78,331578.76,1109.52
600115.45,331578.89,1109.58
600113.16,331579.02,1109.49
600110.83,331579.12,1109.29
600108.57,331579.25,1109.35
600106.31,331579.37,1109.32
600104.01,331579.47,1109.22
600101.78,331579.60,1109.19
600099.49,331579.70,1109.09
600097.16,331579.83,1109.03
600094.93,331579.92,1108.89
600092.64,331580.05,1108.89
600090.34,331580.18,1108.83
600088.11,331580.31,1108.83
600085.92,331580.41,1108.70
600083.69,331580.50,1108.57
600081.33,331580.63,1108.63
600079.00,331580.76,1108.73
600076.74,331580.89,1108.63
600074.45,331581.02,1108.60
600072.18,331581.12,1108.47
600069.82,331581.25,1108.47
600067.63,331581.38,1108.47
600065.37,331581.48,1108.34
600063.11,331581.60,1108.24
600060.91,331581.70,1108.24
600302.03,331564.82,1114.41
600299.63,331564.96,1114.44
600297.37,331565.09,1114.41
600295.08,331565.22,1114.44
600292.72,331565.35,1114.44
600290.33,331565.48,1114.47
600288.06,331565.58,1114.37
600285.80,331565.71,1114.41
600283.48,331565.84,1114.44
600281.22,331565.97,1114.41
600278.89,331566.06,1114.41
600276.53,331566.20,1114.47
600274.20,331566.33,1114.44
600271.91,331566.46,1114.44
600269.64,331566.55,1114.44
600267.35,331566.68,1114.31
600265.06,331566.81,1114.28
600262.79,331566.94,1114.34
600260.40,331567.04,1114.31
600258.11,331567.17,1114.24
600255.78,331567.30,1114.21
600253.49,331567.40,1114.18
600251.22,331567.53,1114.18
600248.96,331567.66,1114.05
600246.64,331567.76,1113.98
600244.28,331567.89,1114.01
600241.98,331568.02,1114.05
600239.65,331568.12,1113.91
600237.36,331568.25,1113.85
600235.10,331568.38,1113.91
600232.74,331568.51,1113.88
600230.44,331568.61,1113.78
600228.21,331568.73,1113.72
600225.92,331568.83,1113.59
600223.59,331568.96,1113.65
600221.23,331569.09,1113.59
600218.97,331569.19,1113.45
600216.71,331569.32,1113.42
600214.45,331569.42,1113.23
600212.19,331569.54,1113.19
600209.89,331569.67,1113.16
600207.56,331569.77,1113.06
600205.24,331569.90,1113.03
600202.94,331570.03,1112.96
600200.68,331570.13,1112.90
600198.39,331570.26,1112.83
600196.12,331570.36,1112.77
600193.83,331570.49,1112.67
600191.57,331570.61,1112.57
600189.27,331570.71,1112.44
600186.91,331570.84,1112.31
600184.65,331570.94,1112.18
600182.39,331571.07,1112.14
600180.10,331571.17,1112.04
600177.87,331571.26,1111.88
600175.61,331571.39,1111.78
600173.31,331571.52,1111.68
600171.05,331571.62,1111.52
600168.69,331571.72,1111.39
600166.46,331571.84,1111.36
600164.17,331571.97,1111.22
600161.90,331572.07,1111.09
600159.61,331572.20,1111.03
600157.31,331572.30,1110.93
600155.15,331572.42,1110.83
600152.86,331572.52,1110.67
600150.60,331572.65,1110.63
600148.27,331572.78,1110.67
600145.94,331572.88,1110.47
600143.71,331572.97,1110.34
600141.45,331573.10,1110.17
600139.15,331573.20,1110.11
600136.93,331573.33,1109.98
600134.60,331573.43,1109.85
600132.27,331573.56,1109.85
600130.01,331573.65,1109.75
600127.75,331573.78,1109.65
600125.55,331573.88,1109.52
600123.26,331574.01,1109.49
600120.96,331574.14,1109.39
600118.70,331574.23,1109.26
600116.41,331574.36,1109.22
600114.18,331574.49,1109.26
600111.88,331574.59,1109.16
600109.59,331574.69,1108.96
600107.23,331574.82,1109.03
600104.97,331574.95,1108.93
600102.74,331575.04,1108.86
600100.44,331575.17,1108.80
600098.22,331575.30,1108.73
600095.92,331575.40,1108.73
600093.66,331575.53,1108.66
600091.36,331575.63,1108.60
600089.07,331575.76,1108.63
600086.87,331575.88,1108.47
600084.51,331575.98,1108.34
600082.25,331576.11,1108.30
600079.99,331576.24,1108.40
600077.70,331576.37,1108.44
600075.47,331576.46,1108.30
600073.17,331576.59,1108.34
600070.91,331576.72,1108.21
600068.68,331576.82,1108.21
600066.39,331576.95,1108.24
600064.16,331577.04,1108.07
600061.90,331577.17,1107.98
600059.57,331577.30,1108.01
600057.31,331577.40,1107.98
600055.01,331577.53,1107.98
600052.72,331577.66,1107.98
600050.43,331577.79,1107.88
600048.16,331577.89,1107.88
600045.90,331578.02,1107.91
600043.64,331578.11,1107.71
600301.47,331560.02,1114.18
600299.04,331560.12,1114.18
600296.71,331560.25,1114.18
600294.45,331560.38,1114.18
600292.12,331560.51,1114.21
600289.83,331560.64,1114.21
600287.53,331560.73,1114.18
600285.18,331560.87,1114.18
600282.85,331561.00,1114.18
600280.49,331561.10,1114.18
600278.16,331561.23,1114.18
600275.83,331561.36,1114.18
600273.54,331561.49,1114.18
600271.28,331561.62,1114.14
600268.98,331561.71,1114.11
600266.72,331561.84,1114.01
600264.36,331561.97,1114.05
600262.00,331562.07,1114.01
600259.74,331562.20,1114.01
600257.45,331562.33,1113.95
600255.18,331562.43,1113.88
600252.86,331562.56,1113.91
600250.60,331562.66,1113.78
600248.30,331562.79,1113.72
600245.91,331562.92,1113.68
600243.68,331563.01,1113.65
600241.35,331563.15,1113.68
600239.06,331563.28,1113.59
600236.83,331563.37,1113.55
600234.50,331563.50,1113.59
600232.17,331563.63,1113.52
600229.81,331563.73,1113.39
600227.55,331563.86,1113.32
600225.29,331563.99,1113.26
600222.93,331564.09,1113.16
600220.70,331564.22,1113.19
600218.41,331564.31,1113.06
600216.08,331564.45,1113.03
600213.82,331564.54,1112.90
600211.52,331564.67,1112.77
600209.29,331564.77,1112.70
600206.94,331564.90,1112.60
600204.61,331565.03,1112.57
600202.35,331565.13,1112.54
600200.05,331565.26,1112.47
600197.82,331565.35,1112.37
600195.50,331565.48,1112.31
600193.20,331565.61,1112.24
600190.91,331565.71,1112.11
600188.58,331565.81,1111.95
600186.32,331565.94,1111.85
600184.02,331566.03,1111.75
600181.76,331566.16,1111.75
600179.53,331566.26,1111.58
600177.20,331566.39,1111.36
600174.94,331566.49,1111.29
600172.65,331566.62,1111.22
600170.35,331566.71,1111.03
600168.09,331566.84,1110.93
600165.80,331566.94,1110.83
600163.50,331567.07,1110.73
600161.24,331567.17,1110.60
600159.04,331567.26,1110.47
600156.78,331567.39,1110.47
600154.49,331567.52,1110.31
600152.26,331567.61,1110.14
600149.90,331567.75,1110.21
600147.57,331567.84,1110.11
600145.34,331567.97,1109.98
600143.05,331568.07,1109.91
600140.82,331568.20,1109.75
600138.56,331568.29,1109.65
600136.26,331568.42,1109.58
600134.07,331568.52,1109.42
600131.67,331568.65,1109.45
600129.38,331568.75,1109.32
600127.09,331568.88,1109.26
600124.82,331568.97,1109.09
600122.59,331569.10,1109.12
600120.30,331569.23,1109.06
600118.01,331569.33,1108.93
600115.68,331569.46,1108.86
600113.38,331569.59,1108.89
600111.15,331569.69,1108.73
600108.89,331569.78,1108.57
600106.60,331569.91,1108.70
600104.30,331570.04,1108.63
600102.04,331570.14,1108.57
600099.81,331570.27,1108.47
600097.49,331570.40,1108.44
600095.22,331570.49,1108.40
600093.00,331570.62,1108.34
600090.70,331570.75,1108.37
600088.44,331570.85,1108.34
600086.11,331570.98,1108.14
600083.88,331571.08,1108.04
600081.59,331571.21,1108.11
600079.30,331571.34,1108.17
600077.07,331571.43,1108.14
600074.77,331571.56,1108.11
600072.54,331571.69,1107.98
600070.25,331571.79,1107.88
600067.95,331571.92,1108.04
600065.73,331572.04,1107.98
600063.46,331572.14,1107.78
600061.23,331572.27,1107.78
600058.88,331572.40,1107.78
600056.61,331572.50,1107.75
600054.35,331572.63,1107.78
600051.99,331572.76,1107.81
600049.76,331572.85,1107.68
600047.47,331572.98,1107.62
600045.21,331573.11,1107.65
600043.04,331573.21,1107.52
600302.62,331555.62,1113.95
600300.30,331555.75,1113.95
600298.00,331555.85,1113.98
600295.61,331555.98,1113.98
600293.25,331556.11,1113.98
600290.99,331556.24,1114.01
600288.69,331556.34,1113.95
600286.40,331556.47,1113.95
600284.10,331556.60,1113.98
600281.81,331556.73,1113.98
600279.48,331556.82,1113.95
600277.12,331556.96,1113.91
600274.83,331557.09,1113.98
600272.53,331557.18,1113.91
600270.24,331557.31,1113.91
600268.01,331557.44,1113.82
600265.68,331557.54,1113.78
600263.36,331557.67,1113.78
600261.00,331557.80,1113.72
600258.64,331557.93,1113.75
600256.34,331558.03,1113.72
600254.05,331558.16,1113.55
600251.75,331558.26,1113.59
600249.46,331558.39,1113.45
600247.20,331558.48,1113.39
600244.93,331558.61,1113.36
600242.54,331558.75,1113.39
600240.25,331558.88,1113.36
600237.95,331558.97,1113.29
600235.66,331559.10,1113.23
600233.43,331559.20,1113.19
600231.07,331559.33,1113.13
600228.74,331559.43,1113.03
600226.45,331559.56,1112.93
600224.19,331559.69,1112.93
600221.92,331559.78,1112.90
600219.60,331559.92,1112.83
600217.37,331560.01,1112.67
600215.01,331560.14,1112.63
600212.68,331560.24,1112.50
600210.45,331560.37,1112.37
600208.16,331560.47,1112.31
600205.93,331560.59,1112.27
600203.63,331560.69,1112.18
600201.34,331560.82,1112.18
600199.08,331560.95,1112.08
600196.82,331561.05,1111.95
600194.49,331561.18,1111.88
600192.10,331561.28,1111.85
600189.83,331561.41,1111.75
600187.54,331561.50,1111.58
600185.28,331561.60,1111.39
600183.02,331561.73,1111.39
600180.66,331561.86,1111.32
600178.43,331561.96,1111.16
600176.20,331562.05,1110.99
600173.90,331562.18,1110.93
600171.64,331562.28,1110.86
600169.31,331562.41,1110.67
600166.95,331562.51,1110.60
600164.76,331562.64,1110.34
600162.46,331562.73,1110.34
600160.23,331562.86,1110.24
600157.91,331562.96,1110.17
600155.68,331563.09,1110.01
600153.42,331563.18,1109.91
600151.09,331563.31,1109.81
600148.83,331563.41,1109.85
600146.53,331563.54,1109.78
600144.20,331563.64,1109.68
600141.98,331563.77,1109.58
600139.68,331563.86,1109.49
600137.45,331563.99,1109.35
600135.16,331564.09,1109.22
600132.90,331564.22,1109.19
600130.63,331564.35,1109.16
600128.37,331564.44,1108.99
600126.08,331564.54,1108.96
600123.75,331564.67,1108.76
600121.46,331564.80,1108.86
600119.23,331564.90,1108.70
600116.93,331565.03,1108.60
600114.67,331565.12,1108.63
600112.41,331565.25,1108.60
600110.15,331565.35,1108.34
600107.89,331565.48,1108.47
600105.59,331565.61,1108.44
600103.30,331565.71,1108.34
600100.94,331565.84,1108.37
600098.71,331565.93,1108.27
600096.48,331566.06,1108.17
600094.12,331566.19,1108.17
600091.86,331566.29,1108.17
600089.60,331566.42,1108.24
600087.40,331566.55,1108.07
600085.17,331566.64,1107.94
600082.84,331566.74,1107.78
600080.55,331566.90,1108.04
600078.32,331567.00,1107.98
600076.02,331567.09,1107.81
600073.70,331567.23,1107.91
600071.44,331567.35,1107.88
600069.18,331567.48,1107.81
600066.91,331567.58,1107.75
600064.62,331567.71,1107.71
600062.42,331567.80,1107.58
600060.13,331567.93,1107.52
600057.80,331568.06,1107.58
600055.51,331568.16,1107.55
600053.31,331568.29,1107.58
600051.02,331568.42,1107.58
600048.66,331568.52,1107.48
600046.43,331568.65,1107.48
600044.13,331568.78,1107.52
600301.61,331551.21,1113.75
600299.32,331551.34,1113.75
600296.93,331551.48,1113.78
600294.60,331551.57,1113.72
600292.27,331551.71,1113.82
600289.98,331551.84,1113.85
600287.65,331551.97,1113.72
600285.26,331552.10,1113.82
600283.06,331552.19,1113.78
600280.77,331552.32,1113.75
600278.41,331552.46,1113.78
600276.14,331552.55,1113.72
600273.82,331552.68,1113.75
600271.49,331552.81,1113.68
600269.16,331552.91,1113.55
600266.87,331553.04,1113.52
600264.61,331553.17,1113.52
600262.28,331553.27,1113.55
600260.02,331553.40,1113.55
600257.72,331553.53,1113.49
600255.40,331553.63,1113.39
600253.07,331553.76,1113.42
600250.74,331553.86,1113.29
600248.51,331553.98,1113.16
600246.15,331554.12,1113.13
600243.83,331554.21,1113.09
600241.56,331554.34,1113.13
600239.24,331554.44,1113.03
600237.01,331554.57,1112.93
600234.68,331554.70,1112.90
600232.42,331554.80,1112.83
600230.09,331554.93,1112.83
600227.73,331555.03,1112.67
600225.50,331555.15,1112.54
600223.18,331555.29,1112.60
600220.91,331555.38,1112.57
600218.69,331555.51,1112.44
600216.33,331555.61,1112.24
600214.03,331555.74,1112.24
600211.70,331555.84,1112.18
600209.44,331555.97,1112.01
600207.18,331556.06,1112.04
600204.92,331556.19,1111.88
600202.66,331556.29,1111.81
600200.30,331556.42,1111.75
600197.97,331556.52,1111.65
600195.74,331556.65,1111.52
600193.41,331556.74,1111.42
600191.15,331556.87,1111.39
600188.89,331556.97,1111.29
600186.59,331557.10,1111.19
600184.37,331557.19,1110.99
600182.01,331557.33,1110.96
600179.71,331557.42,1110.86
600177.45,331557.55,1110.67
600175.19,331557.65,1110.50
600172.93,331557.78,1110.57
600170.63,331557.88,1110.47
600168.34,331557.97,1110.27
600166.01,331558.10,1110.14
600163.75,331558.20,1110.01
600161.49,331558.33,1110.04
600159.22,331558.43,1109.85
600156.96,331558.55,1109.81
600154.67,331558.65,1109.68
600152.41,331558.78,1109.58
600150.18,331558.88,1109.55
600147.88,331559.01,1109.49
600145.62,331559.13,1109.49
600143.29,331559.23,1109.29
600140.97,331559.36,1109.26
600138.74,331559.46,1109.16
600136.44,331559.56,1109.03
600134.21,331559.68,1108.93
600131.85,331559.82,1108.89
600129.53,331559.91,1108.83
600127.33,331560.04,1108.76
600125.10,331560.14,1108.66
600122.81,331560.27,1108.53
600120.48,331560.37,1108.50
600118.18,331560.50,1108.47
600115.95,331560.59,1108.37
600113.66,331560.72,1108.37
600111.40,331560.85,1108.37
600109.14,331560.95,1108.17
600106.81,331561.08,1108.21
600104.52,331561.17,1108.17
600102.22,331561.30,1108.14
600099.96,331561.43,1108.11
600097.70,331561.53,1108.01
600095.40,331561.66,1107.98
600093.17,331561.75,1107.98
600090.88,331561.88,1107.98
600088.68,331562.01,1107.91
600086.39,331562.11,1107.81
600084.13,331562.21,1107.65
600081.83,331562.34,1107.65
600079.44,331562.47,1107.81
600077.31,331562.59,1107.68
600075.05,331562.69,1107.62
600072.72,331562.82,1107.65
600070.43,331562.95,1107.65
600068.13,331563.05,1107.62
600065.90,331563.18,1107.52
600063.61,331563.27,1107.39
600061.35,331563.40,1107.45
600059.12,331563.50,1107.35
600056.82,331563.63,1107.35
600054.56,331563.76,1107.39
600052.27,331563.89,1107.39
600049.94,331563.99,1107.35
600047.65,331564.12,1107.29
600045.38,331564.24,1107.25
600043.12,331564.34,1107.25
600300.65,331546.28,1113.55
600298.33,331546.38,1113.52
600296.00,331546.51,1113.49
600293.67,331546.64,1113.52
600291.38,331546.77,1113.59
600289.02,331546.87,1113.52
600286.72,331547.00,1113.49
600284.46,331547.13,1113.55
600282.07,331547.23,1113.55
600279.74,331547.36,1113.49
600277.45,331547.49,1113.52
600275.15,331547.62,1113.49
600272.89,331547.72,1113.42
600270.53,331547.85,1113.32
600268.30,331547.95,1113.29
600266.04,331548.08,1113.19
600263.68,331548.21,1113.26
600261.35,331548.31,1113.29
600259.06,331548.44,1113.23
600256.73,331548.57,1113.16
600254.40,331548.66,1113.03
600252.08,331548.80,1113.06
600249.85,331548.89,1112.93
600247.49,331549.02,1112.80
600245.19,331549.12,1112.80
600242.87,331549.25,1112.73
600240.60,331549.35,1112.73
600238.34,331549.48,1112.70
600236.05,331549.57,1112.54
600233.79,331549.70,1112.54
600231.46,331549.83,1112.50
600229.13,331549.93,1112.44
600226.84,331550.06,1112.27
600224.54,331550.16,1112.21
600222.25,331550.29,1112.18
600219.89,331550.42,1112.08
600217.63,331550.52,1111.95
600215.36,331550.61,1111.91
600213.14,331550.74,1111.85
600210.87,331550.87,1111.78
600208.51,331550.97,1111.65
600206.25,331551.10,1111.58
600203.99,331551.20,1111.52
600201.70,331551.33,1111.45
600199.40,331551.42,1111.39
600197.04,331551.55,1111.22
600194.78,331551.65,1111.09
600192.52,331551.78,1111.06
600190.22,331551.88,1110.99
600187.96,331552.01,1110.90
600185.67,331552.10,1110.76
600183.34,331552.23,1110.67
600181.04,331552.33,1110.60
600178.75,331552.43,1110.47
600176.52,331552.56,1110.31
600174.19,331552.65,1110.17
600171.83,331552.79,1110.21
600169.60,331552.88,1110.01
600167.28,331553.01,1109.88
600165.05,331553.11,1109.78
600162.82,331553.20,1109.65
600160.52,331553.33,1109.62
600158.29,331553.43,1109.45
600155.94,331553.56,1109.42
600153.64,331553.66,1109.26
600151.38,331553.79,1109.22
600149.08,331553.92,1109.22
600146.86,331554.01,1109.16
600144.56,331554.14,1109.12
600142.30,331554.24,1108.99
600140.04,331554.37,1108.86
600137.71,331554.47,1108.76
600135.38,331554.60,1108.73
600133.15,331554.69,1108.63
600130.99,331554.82,1108.60
600128.63,331554.92,1108.50
600126.30,331555.05,1108.44
600124.07,331555.14,1108.34
600121.78,331555.27,1108.34
600119.55,331555.40,1108.24
600117.26,331555.50,1108.11
600114.93,331555.63,1108.14
600112.60,331555.73,1108.14
600110.34,331555.86,1107.94
600108.08,331555.95,1107.98
600105.82,331556.08,1107.88
600103.52,331556.21,1107.91
600101.29,331556.31,1107.88
600099.00,331556.44,1107.84
600096.77,331556.53,1107.71
600094.48,331556.66,1107.71
600092.18,331556.79,1107.71
600089.89,331556.89,1107.65
600087.59,331557.02,1107.58
600085.40,331557.12,1107.55
600083.13,331557.24,1107.39
600080.77,331557.38,1107.55
600078.51,331557.51,1107.52
600076.28,331557.57,1107.32
600073.99,331557.73,1107.45
600071.69,331557.83,1107.42
600069.43,331557.96,1107.35
600067.20,331558.05,1107.35
600064.91,331558.18,1107.35
600062.62,331558.31,1107.29
600060.26,331558.41,1107.22
600057.99,331558.54,1107.12
600055.80,331558.67,1107.19
600053.50,331558.76,1107.16
600051.21,331558.89,1107.19
600048.91,331559.02,1107.19
600046.65,331559.12,1107.12
600044.39,331559.25,1107.12
600302.06,331541.42,1113.23
600299.77,331541.55,1113.29
600297.44,331541.68,1113.23
600295.14,331541.78,1113.23
600292.78,331541.91,1113.32
600290.42,331542.04,1113.32
600288.16,331542.17,1113.26
600285.77,331542.27,1113.26
600283.48,331542.40,1113.29
600281.21,331542.50,1113.23
600278.85,331542.63,1113.26
600276.59,331542.76,1113.23
600274.27,331542.89,1113.26
600271.94,331542.99,1113.13
600269.61,331543.12,1113.06
600267.32,331543.21,1113.03
600265.05,331543.34,1112.93
600262.69,331543.44,1112.96
600260.33,331543.57,1112.96
600258.14,331543.70,1112.96
600255.84,331543.80,1112.83
600253.52,331543.93,1112.80
600251.22,331544.03,1112.73
600248.93,331544.16,1112.60
600246.70,331544.25,1112.54
600244.34,331544.38,1112.50
600242.01,331544.48,1112.41
600239.68,331544.61,1112.37
600237.42,331544.74,1112.34
600235.16,331544.84,1112.21
600232.87,331544.97,1112.24
600230.57,331545.07,1112.18
600228.18,331545.20,1112.11
600225.95,331545.29,1111.88
600223.69,331545.42,1111.85
600221.39,331545.52,1111.81
600219.13,331545.65,1111.78
600216.84,331545.75,1111.58
600214.51,331545.88,1111.58
600212.21,331545.97,1111.45
600209.89,331546.11,1111.42
600207.69,331546.20,1111.26
600205.40,331546.30,1111.16
600203.10,331546.43,1111.13
600200.77,331546.56,1111.16
600198.45,331546.66,1110.99
600196.18,331546.75,1110.83
600193.89,331546.88,1110.73
600191.60,331547.01,1110.70
600189.37,331547.11,1110.57
600187.07,331547.21,1110.47
600184.78,331547.34,1110.37
600182.48,331547.43,1110.31
600180.19,331547.56,1110.24
600177.93,331547.66,1110.11
600175.63,331547.76,1109.91
600173.40,331547.88,1109.85
600171.11,331547.98,1109.78
600168.85,331548.11,1109.62
600166.55,331548.21,1109.52
600164.19,331548.34,1109.42
600161.96,331548.44,1109.32
600159.64,331548.57,1109.32
600157.37,331548.66,1109.16
600155.14,331548.76,1109.06
600152.85,331548.89,1108.99
600150.59,331549.02,1108.96
600148.29,331549.11,1108.93
600146.03,331549.24,1108.86
600143.74,331549.34,1108.80
600141.38,331549.47,1108.70
600139.15,331549.57,1108.60
600136.85,331549.70,1108.50
600134.59,331549.79,1108.44
600132.36,331549.92,1108.40
600130.00,331550.02,1108.34
600127.71,331550.15,1108.24
600125.41,331550.25,1108.14
600123.15,331550.38,1108.07
600120.89,331550.51,1108.14
600118.60,331550.60,1108.01
600116.37,331550.70,1107.91
600114.07,331550.83,1107.98
600111.74,331550.93,1107.88
600109.45,331551.06,1107.75
600107.16,331551.15,1107.71
600104.93,331551.28,1107.65
600102.63,331551.38,1107.62
600100.40,331551.51,1107.65
600098.17,331551.64,1107.62
600095.85,331551.73,1107.48
600093.59,331551.86,1107.52
600091.26,331551.99,1107.55
600089.03,331552.09,1107.42
600086.80,331552.22,1107.42
600084.54,331552.31,1107.25
600082.28,331552.44,1107.25
600079.98,331552.54,1107.32
600077.72,331552.67,1107.32
600075.43,331552.77,1107.12
600073.07,331552.90,1107.29
600070.81,331553.03,1107.19
600068.51,331553.16,1107.16
600066.28,331553.25,1107.09
600064.02,331553.38,1107.06
600061.76,331553.48,1107.02
600059.50,331553.61,1106.99
600057.23,331553.70,1106.93
600054.94,331553.83,1106.96
600052.71,331553.96,1106.96
600050.42,331554.06,1106.99
600048.16,331554.19,1106.99
600045.83,331554.32,1106.93
600043.50,331554.42,1106.93
600185.12,331581.76,1113.13
600187.38,331581.66,1113.26
600189.64,331581.53,1113.32
600191.94,331581.40,1113.39
600194.17,331581.31,1113.55
600196.40,331581.18,1113.65
600198.59,331581.09,1113.78
600200.82,331580.96,1113.85
600203.11,331580.83,1113.91
600205.41,331580.70,1113.82
600207.70,331580.60,1113.91
600209.97,331580.47,1113.98
600212.19,331580.34,1114.05
600214.49,331580.25,1114.18
600216.75,331580.12,1114.18
600218.98,331579.99,1114.28
600221.24,331579.89,1114.41
600223.53,331579.76,1114.50
600225.86,331579.63,1114.50
600228.06,331579.50,1114.41
600230.39,331579.41,1114.57
600232.74,331579.27,1114.60
600234.97,331579.15,1114.67
600237.30,331579.02,1114.67
600239.56,331578.92,1114.67
600241.79,331578.79,1114.64
600244.02,331578.66,1114.77
600246.28,331578.53,1114.70
600248.57,331578.40,1114.77
600250.84,331578.31,1114.83
600253.07,331578.18,1114.87
600255.29,331578.05,1114.93
600257.56,331577.95,1114.90
600259.88,331577.82,1114.90
600262.18,331577.69,1114.93
600264.50,331577.56,1115.00
600266.73,331577.43,1115.00
600268.96,331577.34,1115.06
600271.29,331577.21,1115.03
600273.55,331577.08,1115.03
600275.84,331576.95,1115.13
600278.14,331576.82,1115.16
600280.43,331576.69,1115.13
600282.76,331576.56,1115.06
600284.99,331576.46,1115.13
600287.32,331576.33,1115.06
600289.64,331576.20,1114.93
600291.87,331576.07,1115.06
600294.20,331575.94,1115.13
600296.46,331575.81,1115.03
600298.79,331575.68,1115.03
600301.08,331575.55,1114.96
600091.04,331581.74,1108.93
600093.30,331581.61,1108.96
600095.57,331581.48,1108.99
600097.86,331581.35,1109.12
600100.12,331581.26,1109.19
600102.35,331581.13,1109.29
600104.58,331581.03,1109.35
600106.81,331580.90,1109.42
600109.10,331580.77,1109.45
600111.33,331580.65,1109.39
600113.56,331580.55,1109.62
600115.85,331580.42,1109.65
600118.08,331580.29,1109.65
600120.35,331580.20,1109.85
600122.61,331580.07,1109.94
600124.87,331579.97,1109.98
600127.13,331579.84,1110.11
600129.33,331579.75,1110.21
600131.56,331579.62,1110.34
600133.82,331579.49,1110.37
600136.05,331579.39,1110.40
600138.34,331579.26,1110.60
600140.57,331579.17,1110.73
600142.86,331579.04,1110.76
600145.12,331578.91,1110.90
600147.35,331578.81,1111.09
600149.62,331578.68,1111.19
600151.88,331578.59,1111.19
600154.17,331578.46,1111.29
600156.34,331578.37,1111.49
600158.53,331578.24,1111.55
600160.83,331578.14,1111.65
600163.05,331578.01,1111.72
600165.35,331577.88,1111.91
600167.64,331577.79,1111.88
600169.87,331577.66,1112.04
600172.13,331577.56,1112.21
600174.36,331577.43,1112.37
600176.66,331577.34,1112.41
600178.89,331577.21,1112.47
600181.05,331577.11,1112.67
600183.31,331576.98,1112.70
600185.54,331576.86,1112.73
600187.84,331576.76,1112.83
600190.10,331576.63,1112.93
600192.33,331576.53,1113.06
600194.62,331576.40,1113.13
600196.85,331576.28,1113.29
600199.14,331576.18,1113.39
600201.41,331576.05,1113.52
600203.67,331575.92,1113.42
600205.96,331575.82,1113.52
600208.22,331575.70,1113.55
600210.52,331575.57,1113.65
600212.78,331575.44,1113.68
600215.04,331575.34,1113.78
600217.27,331575.21,1113.91
600219.47,331575.12,1113.95
600221.76,331574.99,1114.08
600224.09,331574.86,1114.18
600226.35,331574.76,1114.14
600228.61,331574.63,1114.08
600230.87,331574.50,1114.21
600233.17,331574.40,1114.37
600235.46,331574.27,1114.41
600237.72,331574.15,1114.37
600240.02,331574.02,1114.37
600242.21,331573.89,1114.41
600244.51,331573.79,1114.47
600246.87,331573.66,1114.41
600249.13,331573.53,1114.47
600251.42,331573.40,1114.57
600253.62,331573.31,1114.60
600255.88,331573.18,1114.60
600258.17,331573.05,1114.57
600260.40,331572.92,1114.67
600262.73,331572.82,1114.70
600264.99,331572.69,1114.70
600267.25,331572.56,1114.67
600269.51,331572.43,1114.83
600271.84,331572.30,1114.77
600274.17,331572.20,1114.77
600276.43,331572.07,1114.83
600278.69,331571.95,1114.73
600280.92,331571.82,1114.77
600283.18,331571.69,1114.73
600285.51,331571.56,1114.80
600287.77,331571.43,1114.67
600290.10,331571.33,1114.73
600292.36,331571.20,1114.80
600294.62,331571.07,1114.80
600296.95,331570.94,1114.73
600299.24,331570.81,1114.67
600301.50,331570.68,1114.67
600043.78,331579.59,1107.84
600046.01,331579.49,1107.98
600048.21,331579.36,1108.01
600050.50,331579.23,1107.98
600052.73,331579.11,1108.04
600055.02,331579.01,1108.07
600057.35,331578.88,1108.07
600059.58,331578.75,1108.11
600061.84,331578.62,1108.04
600064.07,331578.52,1108.14
600066.30,331578.40,1108.24
600068.49,331578.30,1108.30
600070.72,331578.17,1108.34
600073.02,331578.04,1108.40
600075.28,331577.95,1108.47
600077.57,331577.82,1108.50
600079.83,331577.69,1108.50
600082.10,331577.56,1108.44
600084.42,331577.43,1108.44
600086.68,331577.33,1108.57
600088.91,331577.20,1108.66
600091.14,331577.11,1108.73
600093.34,331576.98,1108.73
600095.57,331576.85,1108.76
600097.83,331576.72,1108.83
600100.09,331576.63,1108.89
600102.38,331576.50,1108.96
600104.61,331576.37,1109.03
600106.88,331576.27,1109.12
600109.14,331576.14,1109.09
600111.43,331576.01,1109.19
600113.69,331575.92,1109.29
600115.92,331575.79,1109.35
600118.22,331575.66,1109.32
600120.38,331575.57,1109.49
600122.61,331575.44,1109.55
600124.87,331575.34,1109.58
600127.10,331575.21,1109.71
600129.39,331575.12,1109.85
600131.62,331574.99,1109.94
600133.92,331574.86,1109.98
600136.18,331574.76,1110.01
600138.41,331574.63,1110.17
600140.70,331574.54,1110.37
600142.93,331574.41,1110.44
600145.16,331574.28,1110.53
600147.36,331574.19,1110.70
600149.58,331574.06,1110.73
600151.88,331573.96,1110.80
600154.17,331573.83,1110.90
600156.47,331573.73,1111.03
600158.66,331573.61,1111.16
600160.96,331573.48,1111.16
600163.25,331573.38,1111.32
600165.42,331573.29,1111.42
600167.71,331573.16,1111.52
600169.97,331573.03,1111.58
600172.20,331572.93,1111.75
600174.50,331572.80,1111.91
600176.76,331572.70,1111.95
600178.99,331572.58,1112.08
600181.25,331572.48,1112.24
600183.51,331572.35,1112.27
600185.74,331572.22,1112.37
600187.90,331572.13,1112.47
600190.20,331572.00,1112.60
600192.46,331571.90,1112.73
600194.69,331571.77,1112.77
600196.98,331571.68,1112.90
600199.24,331571.55,1113.00
600201.54,331571.42,1113.06
600203.73,331571.32,1113.09
600206.00,331571.19,1113.16
600208.36,331571.06,1113.19
600210.58,331570.97,1113.26
600212.88,331570.84,1113.32
600215.17,331570.71,1113.39
600217.40,331570.61,1113.59
600219.63,331570.48,1113.59
600221.83,331570.39,1113.78
600224.12,331570.26,1113.75
600226.42,331570.13,1113.72
600228.65,331570.03,1113.85
600230.97,331569.90,1113.91
600233.23,331569.77,1113.98
600235.53,331569.68,1114.01
600237.82,331569.55,1113.98
600240.08,331569.42,1114.01
600242.31,331569.32,1114.18
600244.51,331569.20,1114.11
600246.84,331569.06,1114.08
600249.13,331568.93,1114.14
600251.36,331568.81,1114.24
600253.75,331568.71,1114.28
600255.98,331568.58,1114.31
600258.24,331568.45,1114.31
600260.50,331568.32,1114.37
600262.77,331568.22,1114.44
600265.09,331568.09,1114.37
600267.35,331567.96,1114.37
600269.65,331567.83,1114.50
600271.94,331567.74,1114.50
600274.20,331567.61,1114.50
600276.47,331567.48,1114.54
600278.66,331567.35,1114.47
600280.99,331567.22,1114.50
600283.28,331567.09,1114.50
600285.54,331566.99,1114.50
600287.87,331566.86,1114.44
600290.13,331566.73,1114.50
600292.46,331566.60,1114.50
600294.72,331566.51,1114.54
600297.02,331566.38,1114.50
600299.31,331566.25,1114.50
600301.60,331566.12,1114.47
600044.41,331575.14,1107.62
600046.67,331575.01,1107.78
600048.93,331574.91,1107.84
600051.23,331574.78,1107.84
600053.52,331574.65,1107.91
600055.72,331574.56,1107.84
600057.95,331574.43,1107.88
600060.14,331574.30,1107.84
600062.44,331574.17,1107.84
600064.73,331574.04,1107.94
600066.89,331573.95,1108.14
600069.19,331573.82,1108.07
600071.45,331573.72,1108.11
600073.71,331573.59,1108.21
600076.01,331573.46,1108.21
600078.24,331573.37,1108.37
600080.53,331573.24,1108.34
600082.82,331573.11,1108.14
600085.05,331572.98,1108.17
600087.35,331572.85,1108.34
600089.51,331572.76,1108.50
600091.80,331572.63,1108.40
600094.07,331572.53,1108.50
600096.26,331572.40,1108.57
600098.56,331572.27,1108.57
600100.79,331572.14,1108.63
600103.08,331572.05,1108.70
600105.34,331571.92,1108.76
600107.57,331571.82,1108.83
600109.90,331571.66,1108.66
600112.09,331571.56,1108.96
600114.39,331571.47,1109.06
600116.65,331571.34,1108.99
600118.85,331571.21,1109.09
600121.08,331571.12,1109.19
600123.30,331570.99,1109.29
600125.60,331570.86,1109.29
600127.86,331570.76,1109.42
600130.09,331570.63,1109.55
600132.38,331570.54,1109.68
600134.64,331570.41,1109.58
600136.91,331570.28,1109.75
600139.17,331570.18,1109.85
600141.40,331570.05,1109.94
600143.63,331569.96,1110.08
600145.82,331569.83,1110.17
600148.08,331569.73,1110.31
600150.38,331569.60,1110.34
600152.61,331569.48,1110.34
600154.90,331569.38,1110.50
600157.13,331569.25,1110.63
600159.43,331569.15,1110.67
600161.69,331569.02,1110.80
600163.92,331568.93,1110.93
600166.14,331568.80,1111.03
600168.34,331568.67,1111.13
600170.64,331568.58,1111.19
600172.93,331568.45,1111.39
600175.22,331568.35,1111.55
600177.42,331568.22,1111.55
600179.62,331568.13,1111.75
600181.88,331568.00,1111.88
600184.14,331567.90,1111.95
600186.40,331567.77,1112.01
600188.70,331567.68,1112.18
600190.93,331567.55,1112.24
600193.22,331567.42,1112.37
600195.48,331567.32,1112.47
600197.68,331567.19,1112.50
600199.91,331567.10,1112.63
600202.14,331566.97,1112.67
600204.46,331566.84,1112.70
600206.72,331566.74,1112.73
600208.95,331566.61,1112.83
600211.28,331566.48,1112.90
600213.51,331566.39,1113.00
600215.77,331566.26,1113.16
600218.07,331566.16,1113.19
600220.29,331566.03,1113.32
600222.62,331565.90,1113.36
600224.85,331565.81,1113.39
600227.18,331565.68,1113.42
600229.47,331565.55,1113.49
600231.67,331565.45,1113.62
600233.96,331565.32,1113.68
600236.22,331565.19,1113.68
600238.49,331565.10,1113.68
600240.75,331564.97,1113.78
600243.01,331564.84,1113.82
600245.30,331564.71,1113.78
600247.56,331564.58,1113.78
600249.86,331564.48,1113.88
600252.15,331564.35,1113.98
600254.38,331564.26,1113.98
600256.64,331564.13,1114.05
600258.84,331564.00,1114.11
600261.17,331563.87,1114.08
600263.43,331563.77,1114.14
600265.76,331563.64,1114.11
600268.11,331563.51,1114.18
600270.31,331563.38,1114.24
600272.57,331563.29,1114.28
600274.83,331563.16,1114.28
600277.13,331563.03,1114.28
600279.42,331562.90,1114.28
600281.65,331562.77,1114.24
600283.88,331562.67,1114.28
600286.21,331562.54,1114.28
600288.47,331562.41,1114.28
600290.83,331562.28,1114.31
600293.15,331562.15,1114.31
600295.42,331562.06,1114.28
600297.71,331561.93,1114.28
600300.04,331561.79,1114.28
600302.30,331561.67,1114.24
600044.47,331570.34,1107.55
600046.70,331570.21,1107.65
600049.00,331570.08,1107.68
600051.26,331569.99,1107.68
600053.49,331569.86,1107.71
600055.75,331569.73,1107.62
600057.91,331569.64,1107.68
600060.21,331569.51,1107.65
600062.47,331569.38,1107.65
600064.70,331569.25,1107.78
600066.99,331569.15,1107.88
600069.22,331569.02,1107.88
600071.51,331568.89,1107.94
600073.81,331568.80,1107.94
600076.00,331568.67,1107.91
600078.23,331568.54,1108.07
600080.46,331568.45,1108.14
600082.79,331568.28,1107.88
600085.05,331568.19,1108.01
600087.28,331568.06,1108.07
600089.54,331567.96,1108.30
600091.80,331567.83,1108.17
600094.03,331567.74,1108.24
600096.29,331567.61,1108.24
600098.52,331567.48,1108.34
600100.75,331567.39,1108.40
600103.01,331567.26,1108.40
600105.31,331567.13,1108.57
600107.57,331567.03,1108.60
600109.83,331566.87,1108.37
600112.09,331566.77,1108.66
600114.35,331566.68,1108.70
600116.65,331566.55,1108.70
600118.91,331566.42,1108.76
600121.14,331566.32,1108.89
600123.43,331566.19,1108.99
600125.66,331566.06,1109.03
600127.92,331565.97,1109.19
600130.22,331565.84,1109.19
600132.38,331565.74,1109.29
600134.71,331565.61,1109.26
600136.94,331565.48,1109.39
600139.13,331565.39,1109.52
600141.39,331565.26,1109.62
600143.62,331565.17,1109.78
600145.92,331565.04,1109.81
600148.15,331564.94,1109.98
600150.47,331564.81,1109.94
600152.77,331564.68,1109.91
600154.96,331564.58,1110.14
600157.26,331564.49,1110.27
600159.46,331564.36,1110.31
600161.68,331564.23,1110.40
600163.95,331564.14,1110.47
600166.17,331564.01,1110.63
600168.47,331563.91,1110.70
600170.67,331563.82,1110.90
600172.96,331563.69,1110.99
600175.22,331563.56,1111.09
600177.45,331563.46,1111.13
600179.71,331563.33,1111.39
600181.94,331563.24,1111.52
600184.24,331563.11,1111.55
600186.53,331563.01,1111.62
600188.76,331562.88,1111.78
600191.02,331562.79,1111.91
600193.28,331562.66,1112.04
600195.51,331562.56,1112.11
600197.74,331562.43,1112.11
600200.03,331562.30,1112.24
600202.30,331562.21,1112.34
600204.49,331562.08,1112.34
600206.82,331561.95,1112.41
600209.08,331561.85,1112.47
600211.34,331561.72,1112.54
600213.61,331561.63,1112.67
600215.83,331561.50,1112.83
600218.16,331561.40,1112.86
600220.42,331561.27,1112.96
600222.62,331561.18,1113.00
600224.91,331561.05,1113.06
600227.17,331560.92,1113.06
600229.44,331560.82,1113.16
600231.76,331560.69,1113.26
600234.09,331560.56,1113.32
600236.32,331560.46,1113.36
600238.52,331560.34,1113.39
600240.81,331560.21,1113.49
600243.11,331560.11,1113.45
600245.37,331559.98,1113.49
600247.66,331559.85,1113.52
600249.92,331559.72,1113.55
600252.22,331559.62,1113.72
600254.51,331559.49,1113.68
600256.74,331559.40,1113.78
600259.00,331559.27,1113.85
600261.20,331559.14,1113.91
600263.49,331559.05,1113.98
600265.82,331558.91,1113.85
600268.05,331558.79,1113.98
600270.37,331558.66,1113.98
600272.64,331558.56,1113.98
600274.93,331558.43,1114.05
600277.23,331558.30,1113.98
600279.49,331558.17,1114.01
600281.81,331558.04,1114.05
600284.08,331557.94,1114.05
600286.40,331557.81,1114.05
600288.70,331557.68,1114.01
600290.89,331557.55,1114.05
600293.15,331557.46,1114.05
600295.42,331557.33,1114.01
600297.74,331557.20,1114.05
600300.04,331557.07,1114.01
600302.30,331556.94,1114.01
600042.60,331565.73,1107.25
600044.90,331565.64,1107.39
600047.13,331565.51,1107.35
600049.32,331565.38,1107.35
600051.59,331565.29,1107.48
600053.85,331565.16,1107.45
600056.11,331565.03,1107.42
600058.40,331564.90,1107.42
600060.63,331564.80,1107.45
600062.93,331564.67,1107.48
600065.12,331564.54,1107.58
600067.29,331564.45,1107.71
600069.61,331564.32,1107.62
600071.81,331564.23,1107.78
600074.14,331564.09,1107.78
600076.43,331563.96,1107.68
600078.66,331563.87,1107.88
600080.95,331563.74,1107.91
600083.21,331563.58,1107.62
600085.48,331563.48,1107.84
600087.74,331563.38,1107.91
600089.97,331563.26,1108.04
600092.29,331563.13,1108.04
600094.46,331563.03,1108.01
600096.69,331562.90,1108.04
600098.98,331562.77,1108.11
600101.18,331562.68,1108.21
600103.50,331562.55,1108.21
600105.73,331562.42,1108.24
600108.03,331562.32,1108.27
600110.32,331562.19,1108.21
600112.52,331562.10,1108.50
600114.81,331561.97,1108.47
600117.07,331561.84,1108.50
600119.30,331561.74,1108.57
600121.50,331561.62,1108.66
600123.76,331561.49,1108.66
600126.02,331561.39,1108.76
600128.25,331561.26,1108.83
600130.55,331561.17,1108.96
600132.81,331561.04,1108.99
600135.07,331560.91,1109.03
600137.33,331560.81,1109.16
600139.56,331560.68,1109.29
600141.85,331560.59,1109.39
600144.15,331560.46,1109.39
600146.31,331560.36,1109.58
600148.54,331560.23,1109.58
600150.80,331560.11,1109.65
600153.10,331560.01,1109.68
600155.36,331559.88,1109.78
600157.65,331559.78,1109.94
600159.95,331559.65,1109.98
600162.11,331559.56,1110.21
600164.40,331559.43,1110.14
600166.67,331559.33,1110.27
600168.93,331559.20,1110.40
600171.19,331559.11,1110.60
600173.42,331558.98,1110.67
600175.71,331558.85,1110.67
600177.94,331558.75,1110.83
600180.11,331558.66,1110.99
600182.37,331558.53,1111.13
600184.66,331558.40,1111.16
600186.92,331558.30,1111.32
600189.15,331558.18,1111.39
600191.38,331558.08,1111.52
600193.68,331557.95,1111.52
600195.94,331557.85,1111.62
600198.23,331557.72,1111.75
600200.43,331557.63,1111.81
600202.69,331557.50,1111.95
600204.98,331557.37,1111.95
600207.21,331557.28,1112.08
600209.57,331557.14,1112.18
600211.77,331557.05,1112.21
600214.03,331556.92,1112.34
600216.33,331556.82,1112.44
600218.55,331556.69,1112.50
600220.85,331556.60,1112.63
600223.08,331556.47,1112.67
600225.31,331556.34,1112.70
600227.67,331556.24,1112.83
600229.96,331556.11,1112.90
600232.19,331555.98,1112.90
600234.49,331555.89,1112.93
600236.75,331555.76,1113.00
600238.98,331555.66,1113.06
600241.20,331555.53,1113.26
600243.53,331555.40,1113.19
600245.76,331555.28,1113.19
600248.02,331555.18,1113.26
600250.32,331555.05,1113.36
600252.55,331554.95,1113.45
600254.87,331554.82,1113.45
600257.13,331554.69,1113.52
600259.40,331554.60,1113.65
600261.69,331554.47,1113.62
600263.98,331554.34,1113.62
600266.31,331554.21,1113.59
600268.57,331554.11,1113.68
600270.83,331553.98,1113.72
600273.13,331553.85,1113.78
600275.39,331553.75,1113.78
600277.65,331553.63,1113.78
600279.95,331553.50,1113.78
600282.27,331553.36,1113.78
600284.50,331553.27,1113.85
600286.73,331553.14,1113.78
600289.03,331553.01,1113.82
600291.32,331552.91,1113.88
600293.58,331552.78,1113.82
600295.94,331552.65,1113.78
600298.17,331552.52,1113.85
600300.53,331552.39,1113.78
600042.73,331560.91,1107.12
600044.93,331560.81,1107.16
600047.25,331560.68,1107.19
600049.52,331560.55,1107.25
600051.71,331560.42,1107.25
600054.01,331560.33,1107.22
600056.27,331560.20,1107.25
600058.53,331560.07,1107.19
600060.79,331559.94,1107.32
600063.05,331559.84,1107.35
600065.25,331559.72,1107.42
600067.54,331559.59,1107.45
600069.84,331559.49,1107.45
600072.07,331559.36,1107.52
600074.26,331559.23,1107.52
600076.59,331559.10,1107.42
600078.82,331559.01,1107.62
600081.08,331558.88,1107.62
600083.37,331558.75,1107.45
600085.60,331558.65,1107.62
600087.90,331558.52,1107.68
600090.16,331558.43,1107.75
600092.35,331558.30,1107.81
600094.65,331558.17,1107.78
600096.88,331558.07,1107.78
600099.11,331557.94,1107.94
600101.37,331557.82,1107.94
600103.60,331557.72,1108.01
600105.92,331557.59,1107.98
600108.15,331557.49,1108.07
600110.48,331557.33,1108.01
600112.71,331557.24,1108.30
600114.94,331557.14,1108.30
600117.27,331557.01,1108.21
600119.43,331556.88,1108.34
600121.72,331556.79,1108.44
600123.98,331556.66,1108.40
600126.15,331556.53,1108.50
600128.44,331556.43,1108.60
600130.67,331556.30,1108.70
600132.97,331556.21,1108.70
600135.26,331556.08,1108.80
600137.49,331555.98,1108.86
600139.78,331555.85,1108.96
600142.01,331555.72,1109.06
600144.31,331555.63,1109.22
600146.57,331555.50,1109.26
600148.80,331555.40,1109.32
600151.06,331555.27,1109.32
600153.29,331555.14,1109.32
600155.65,331555.05,1109.52
600157.84,331554.92,1109.55
600160.04,331554.82,1109.68
600162.30,331554.70,1109.78
600164.56,331554.60,1109.81
600166.86,331554.47,1109.94
600169.12,331554.37,1110.08
600171.35,331554.24,1110.27
600173.64,331554.15,1110.31
600175.84,331554.02,1110.34
600178.00,331553.93,1110.50
600180.33,331553.80,1110.67
600182.56,331553.70,1110.73
600184.85,331553.57,1110.83
600187.12,331553.47,1110.96
600189.31,331553.35,1111.06
600191.61,331553.25,1111.16
600193.84,331553.12,1111.19
600196.13,331552.99,1111.29
600198.36,331552.90,1111.45
600200.65,331552.80,1111.62
600202.95,331552.67,1111.58
600205.18,331552.54,1111.65
600207.47,331552.44,1111.75
600209.70,331552.32,1111.81
600211.96,331552.22,1111.91
600214.22,331552.09,1112.01
600216.49,331551.96,1112.01
600218.71,331551.87,1112.14
600220.94,331551.74,1112.24
600223.27,331551.64,1112.27
600225.53,331551.51,1112.34
600227.79,331551.38,1112.44
600230.12,331551.28,1112.54
600232.35,331551.15,1112.60
600234.61,331551.06,1112.63
600236.87,331550.93,1112.67
600239.17,331550.80,1112.80
600241.43,331550.70,1112.86
600243.63,331550.58,1112.83
600245.95,331550.44,1112.90
600248.21,331550.35,1112.93
600250.48,331550.22,1113.06
600252.74,331550.12,1113.16
600255.03,331549.99,1113.13
600257.33,331549.86,1113.23
600259.59,331549.77,1113.36
600261.85,331549.64,1113.36
600264.11,331549.51,1113.32
600266.41,331549.38,1113.29
600268.77,331549.28,1113.36
600271.03,331549.15,1113.42
600273.29,331549.05,1113.52
600275.58,331548.92,1113.55
600277.78,331548.80,1113.62
600280.11,331548.67,1113.55
600282.40,331548.57,1113.62
600284.60,331548.44,1113.62
600286.92,331548.31,1113.55
600289.12,331548.18,1113.59
600291.45,331548.09,1113.65
600293.81,331547.95,1113.59
600296.07,331547.82,1113.55
600298.40,331547.69,1113.59
600300.66,331547.60,1113.59
600043.13,331556.40,1107.02
600045.36,331556.27,1107.02
600047.62,331556.17,1107.09
600049.85,331556.04,1107.06
600052.14,331555.91,1107.06
600054.40,331555.79,1107.06
600056.63,331555.69,1107.02
600058.83,331555.56,1107.02
600061.06,331555.43,1107.12
600063.35,331555.34,1107.12
600065.58,331555.21,1107.22
600067.91,331555.08,1107.22
600070.14,331554.98,1107.25
600072.40,331554.85,1107.35
600074.73,331554.72,1107.25
600076.99,331554.59,1107.22
600079.18,331554.50,1107.45
600081.41,331554.37,1107.39
600083.71,331554.24,1107.29
600086.00,331554.14,1107.42
600088.23,331554.02,1107.52
600090.53,331553.92,1107.58
600092.79,331553.79,1107.62
600095.02,331553.69,1107.58
600097.24,331553.57,1107.65
600099.51,331553.44,1107.71
600101.77,331553.34,1107.75
600104.06,331553.21,1107.75
600106.32,331553.08,1107.75
600108.59,331552.99,1107.81
600110.85,331552.86,1107.88
600113.11,331552.76,1108.04
600115.37,331552.63,1108.04
600117.57,331552.50,1108.04
600119.80,331552.41,1108.14
600122.02,331552.28,1108.21
600124.32,331552.15,1108.21
600126.58,331552.05,1108.27
600128.81,331551.93,1108.37
600131.10,331551.83,1108.47
600133.37,331551.70,1108.53
600135.59,331551.60,1108.60
600137.86,331551.47,1108.63
600140.15,331551.34,1108.73
600142.44,331551.25,1108.86
600144.67,331551.12,1108.93
600146.90,331551.02,1109.03
600149.13,331550.90,1109.06
600151.36,331550.80,1109.09
600153.65,331550.67,1109.12
600155.92,331550.54,1109.22
600158.21,331550.44,1109.29
600160.44,331550.35,1109.49
600162.70,331550.22,1109.45
600164.96,331550.09,1109.62
600167.23,331549.99,1109.68
600169.52,331549.86,1109.78
600171.78,331549.77,1109.98
600174.01,331549.64,1109.98
600176.31,331549.54,1110.11
600178.50,331549.42,1110.27
600180.73,331549.32,1110.37
600182.93,331549.23,1110.47
600185.19,331549.10,1110.50
600187.48,331548.97,1110.63
600189.71,331548.87,1110.73
600192.01,331548.74,1110.86
600194.30,331548.64,1110.86
600196.53,331548.52,1110.96
600198.73,331548.42,1111.16
600200.99,331548.29,1111.29
600203.31,331548.16,1111.22
600205.58,331548.07,1111.29
600207.87,331547.94,1111.39
600210.10,331547.84,1111.55
600212.30,331547.71,1111.58
600214.59,331547.62,1111.68
600216.85,331547.49,1111.72
600219.08,331547.39,1111.88
600221.38,331547.26,1111.95
600223.64,331547.16,1111.98
600225.93,331547.03,1112.04
600228.19,331546.94,1112.21
600230.49,331546.81,1112.31
600232.78,331546.68,1112.34
600235.04,331546.58,1112.34
600237.27,331546.45,1112.47
600239.50,331546.36,1112.50
600241.76,331546.23,1112.54
600244.06,331546.10,1112.60
600246.32,331546.00,1112.60
600248.61,331545.87,1112.67
600250.88,331545.78,1112.83
600253.14,331545.65,1112.90
600255.43,331545.52,1112.93
600257.69,331545.42,1113.06
600259.99,331545.29,1113.06
600262.28,331545.19,1113.09
600264.54,331545.07,1113.06
600266.84,331544.94,1113.13
600269.07,331544.81,1113.13
600271.36,331544.71,1113.19
600273.62,331544.58,1113.32
600275.82,331544.49,1113.36
600278.15,331544.36,1113.36
600280.41,331544.23,1113.32
600282.74,331544.10,1113.36
600285.03,331544.00,1113.39
600287.29,331543.87,1113.36
600289.62,331543.74,1113.39
600291.88,331543.64,1113.42
600294.21,331543.48,1113.32
600296.50,331543.38,1113.32
600298.76,331543.25,1113.36
600301.02,331543.12,1113.36
600043.36,331551.70,1106.76
600045.62,331551.60,1106.83
600047.85,331551.47,1106.86
600050.11,331551.34,1106.86
600052.41,331551.25,1106.83
600054.63,331551.12,1106.86
600056.80,331550.99,1106.83
600059.13,331550.89,1106.89
600061.39,331550.76,1106.93
600063.61,331550.64,1106.93
600065.91,331550.54,1107.06
600068.14,331550.41,1106.96
600070.43,331550.28,1107.09
600072.63,331550.19,1107.19
600074.86,331550.06,1106.99
600077.15,331549.93,1106.99
600079.38,331549.83,1107.22
600081.68,331549.70,1107.16
600083.97,331549.57,1107.12
600086.20,331549.48,1107.25
600088.49,331549.35,1107.35
600090.72,331549.25,1107.48
600093.02,331549.12,1107.39
600095.28,331548.99,1107.32
600097.47,331548.90,1107.45
600099.77,331548.77,1107.48
600102.00,331548.64,1107.45
600104.23,331548.54,1107.55
600106.49,331548.42,1107.65
600108.72,331548.32,1107.71
600111.01,331548.19,1107.75
600113.27,331548.09,1107.81
600115.57,331547.96,1107.78
600117.83,331547.83,1107.81
600120.06,331547.74,1107.91
600122.35,331547.61,1107.98
600124.61,331547.51,1108.04
600126.84,331547.39,1108.11
600129.04,331547.29,1108.17
600131.30,331547.16,1108.21
600133.56,331547.03,1108.27
600135.82,331546.94,1108.34
600138.12,331546.81,1108.44
600140.38,331546.71,1108.57
600142.61,331546.58,1108.60
600144.90,331546.48,1108.73
600147.10,331546.36,1108.70
600149.33,331546.26,1108.76
600151.59,331546.13,1108.83
600153.85,331546.00,1108.89
600156.11,331545.91,1109.03
600158.38,331545.78,1109.03
600160.67,331545.68,1109.19
600162.93,331545.55,1109.19
600165.19,331545.46,1109.22
600167.49,331545.33,1109.39
600169.72,331545.23,1109.52
600171.98,331545.13,1109.71
600174.27,331545.00,1109.68
600176.44,331544.88,1109.81
600178.63,331544.78,1109.98
600180.86,331544.69,1110.11
600183.16,331544.56,1110.14
600185.42,331544.46,1110.24
600187.68,331544.33,1110.31
600189.94,331544.24,1110.47
600192.20,331544.11,1110.50
600194.50,331544.01,1110.57
600196.76,331543.88,1110.67
600198.99,331543.79,1110.86
600201.28,331543.66,1111.03
600203.48,331543.56,1110.99
600205.77,331543.43,1110.99
600208.10,331543.30,1111.09
600210.36,331543.20,1111.16
600212.66,331543.11,1111.32
600214.92,331542.98,1111.32
600217.15,331542.85,1111.39
600219.35,331542.76,1111.55
600221.61,331542.63,1111.55
600223.90,331542.53,1111.68
600226.16,331542.40,1111.68
600228.43,331542.30,1111.91
600230.72,331542.17,1111.98
600232.98,331542.08,1112.04
600235.28,331541.95,1112.04
600237.47,331541.85,1112.14
600239.73,331541.72,1112.21
600242.06,331541.59,1112.24
600244.32,331541.50,1112.31
600246.55,331541.37,1112.37
600248.81,331541.27,1112.41
600251.11,331541.14,1112.54
600253.37,331541.05,1112.60
600255.63,331540.92,1112.63
600257.93,331540.82,1112.77
600260.19,331540.69,1112.73
600262.51,331540.56,1112.77
600264.81,331540.43,1112.77
600267.04,331540.33,1112.86
600269.36,331540.20,1112.90
600271.63,331540.11,1112.96
600273.92,331539.98,1113.06
600276.15,331539.88,1113.06
600278.35,331539.75,1113.09
600280.67,331539.62,1113.09
600282.93,331539.49,1113.09
600285.23,331539.40,1113.09
600287.56,331539.27,1113.06
600289.79,331539.17,1113.19
600292.11,331539.04,1113.19
600294.41,331538.91,1113.03
600296.67,331538.78,1113.09
600298.90,331538.69,1113.16
600301.16,331538.56,1113.13
600301.29,331537.34,1113.03
600298.86,331537.47,1113.09
600296.54,331537.60,1113.06
600294.24,331537.70,1112.93
600291.95,331537.83,1113.06
600289.59,331537.96,1113.13
600287.26,331538.06,1112.96
600284.97,331538.19,1113.00
600282.64,331538.32,1113.03
600280.38,331538.42,1113.00
600278.05,331538.55,1113.03
600275.69,331538.65,1112.96
600273.40,331538.78,1112.96
600271.10,331538.91,1112.86
600268.81,331539.00,1112.80
600266.58,331539.13,1112.77
600264.25,331539.23,1112.70
600261.96,331539.36,1112.63
600259.56,331539.49,1112.60
600257.27,331539.59,1112.67
600255.04,331539.72,1112.50
600252.71,331539.82,1112.50
600250.48,331539.94,1112.41
600248.16,331540.04,1112.31
600245.89,331540.17,1112.21
600243.57,331540.27,1112.24
600241.24,331540.40,1112.14
600238.98,331540.50,1112.11
600236.62,331540.63,1112.01
600234.26,331540.73,1111.95
600232.00,331540.86,1111.95
600229.70,331540.99,1111.85
600227.47,331541.08,1111.75
600225.18,331541.18,1111.58
600222.92,331541.31,1111.49
600220.59,331541.41,1111.42
600218.23,331541.54,1111.36
600216.00,331541.63,1111.19
600213.70,331541.76,1111.13
600211.41,331541.86,1111.16
600209.18,331541.99,1110.99
600206.82,331542.09,1110.96
600204.59,331542.22,1110.86
600202.33,331542.31,1110.80
600200.00,331542.44,1110.86
600197.71,331542.54,1110.70
600195.41,331542.64,1110.50
600193.15,331542.77,1110.40
600190.86,331542.86,1110.37
600188.53,331543.00,1110.27
600186.20,331543.09,1110.17
600183.91,331543.22,1110.11
600181.68,331543.32,1110.01
600179.35,331543.45,1109.94
600177.09,331543.55,1109.81
600174.89,331543.64,1109.58
600172.57,331543.77,1109.58
600170.27,331543.87,1109.49
600167.94,331544.00,1109.26
600165.68,331544.10,1109.22
600163.42,331544.23,1109.16
600161.16,331544.32,1109.03
600158.90,331544.45,1109.06
600156.54,331544.55,1108.89
600154.27,331544.68,1108.89
600152.05,331544.77,1108.76
600149.68,331544.87,1108.66
600147.42,331545.00,1108.66
600145.16,331545.13,1108.60
600142.87,331545.23,1108.53
600140.64,331545.36,1108.40
600138.34,331545.45,1108.44
600136.05,331545.58,1108.24
600133.69,331545.68,1108.17
600131.43,331545.81,1108.14
600129.17,331545.91,1108.14
600126.90,331546.04,1108.04
600124.67,331546.13,1107.88
600122.38,331546.23,1107.78
600120.09,331546.36,1107.84
600117.86,331546.49,1107.75
600115.56,331546.59,1107.68
600113.33,331546.71,1107.71
600110.97,331546.85,1107.68
600108.61,331546.94,1107.75
600106.38,331547.07,1107.58
600104.12,331547.17,1107.45
600101.86,331547.27,1107.39
600099.57,331547.40,1107.39
600097.30,331547.52,1107.42
600095.08,331547.62,1107.22
600092.78,331547.75,1107.29
600090.52,331547.88,1107.39
600088.26,331547.98,1107.25
600086.00,331548.07,1107.16
600083.77,331548.20,1107.06
600081.50,331548.30,1106.99
600079.18,331548.43,1107.06
600076.85,331548.56,1106.93
600074.56,331548.65,1106.93
600072.29,331548.78,1107.09
600070.00,331548.91,1106.99
600067.77,331549.01,1106.93
600065.48,331549.14,1106.96
600063.21,331549.24,1106.86
600060.92,331549.37,1106.86
600058.59,331549.50,1106.76
600056.33,331549.59,1106.73
600054.04,331549.72,1106.79
600051.78,331549.82,1106.70
600049.51,331549.95,1106.76
600047.22,331550.08,1106.79
600044.99,331550.17,1106.70
600042.70,331550.30,1106.66
600302.20,331532.39,1112.73
600299.84,331532.52,1112.80
600297.51,331532.62,1112.83
600295.22,331532.75,1112.73
600292.92,331532.88,1112.80
600290.56,331532.98,1112.83
600288.20,331533.11,1112.77
600285.94,331533.21,1112.73
600283.58,331533.34,1112.77
600281.26,331533.47,1112.73
600278.93,331533.60,1112.73
600276.63,331533.70,1112.77
600274.37,331533.83,1112.73
600272.08,331533.92,1112.63
600269.82,331534.05,1112.57
600267.52,331534.15,1112.50
600265.19,331534.28,1112.37
600262.87,331534.38,1112.37
600260.54,331534.51,1112.41
600258.28,331534.64,1112.37
600255.92,331534.74,1112.31
600253.59,331534.87,1112.18
600251.33,331534.96,1112.21
600249.03,331535.09,1112.04
600246.77,331535.19,1111.95
600244.41,331535.32,1111.91
600242.15,331535.42,1111.81
600239.89,331535.55,1111.75
600237.50,331535.65,1111.75
600235.27,331535.78,1111.65
600232.97,331535.87,1111.55
600230.68,331536.00,1111.55
600228.38,331536.10,1111.49
600226.02,331536.23,1111.32
600223.79,331536.33,1111.22
600221.50,331536.43,1111.13
600219.20,331536.56,1111.09
600216.97,331536.65,1110.96
600214.68,331536.78,1110.80
600212.42,331536.88,1110.86
600210.09,331537.01,1110.70
600207.73,331537.11,1110.67
600205.50,331537.23,1110.57
600203.21,331537.33,1110.53
600200.88,331537.46,1110.53
600198.52,331537.56,1110.40
600196.29,331537.69,1110.17
600194.03,331537.79,1110.14
600191.70,331537.92,1110.04
600189.41,331538.01,1109.94
600187.11,331538.11,1109.85
600184.92,331538.24,1109.78
600182.65,331538.34,1109.71
600180.29,331538.47,1109.68
600178.07,331538.56,1109.62
600175.77,331538.69,1109.39
600173.44,331538.79,1109.29
600171.15,331538.92,1109.26
600168.82,331539.02,1109.03
600166.56,331539.12,1108.93
600164.27,331539.25,1108.86
600162.00,331539.34,1108.76
600159.74,331539.47,1108.83
600157.45,331539.57,1108.70
600155.22,331539.70,1108.63
600152.92,331539.79,1108.50
600150.60,331539.92,1108.44
600148.30,331540.02,1108.40
600146.01,331540.15,1108.37
600143.78,331540.25,1108.34
600141.48,331540.38,1108.24
600139.22,331540.47,1108.14
600136.99,331540.57,1107.98
600134.66,331540.70,1108.01
600132.44,331540.79,1107.91
600130.14,331540.92,1107.88
600127.88,331541.05,1107.88
600125.59,331541.15,1107.71
600123.22,331541.25,1107.62
600120.96,331541.38,1107.65
600118.70,331541.51,1107.52
600116.41,331541.61,1107.52
600114.18,331541.73,1107.55
600111.82,331541.87,1107.52
600109.52,331541.96,1107.42
600107.29,331542.06,1107.39
600105.10,331542.19,1107.29
600102.84,331542.28,1107.25
600100.48,331542.41,1107.25
600098.18,331542.54,1107.25
600095.89,331542.64,1107.06
600093.63,331542.77,1107.16
600091.40,331542.86,1107.12
600089.10,331542.99,1107.06
600086.84,331543.09,1106.99
600084.55,331543.22,1106.89
600082.28,331543.32,1106.89
600080.02,331543.45,1106.89
600077.79,331543.54,1106.76
600075.50,331543.67,1106.79
600073.17,331543.80,1106.86
600070.91,331543.90,1106.76
600068.62,331544.03,1106.83
600066.32,331544.13,1106.73
600064.09,331544.25,1106.76
600061.80,331544.38,1106.63
600059.54,331544.48,1106.63
600057.31,331544.61,1106.60
600055.01,331544.71,1106.53
600052.75,331544.84,1106.63
600050.42,331544.97,1106.50
600048.10,331545.06,1106.53
600045.84,331545.19,1106.47
600043.54,331545.29,1106.47
600301.35,331527.85,1112.54
600298.99,331527.98,1112.60
600296.63,331528.08,1112.57
600294.30,331528.21,1112.50
600291.98,331528.31,1112.54
600289.71,331528.44,1112.57
600287.35,331528.57,1112.47
600285.06,331528.67,1112.44
600282.80,331528.80,1112.47
600280.47,331528.93,1112.44
600278.21,331529.02,1112.44
600275.82,331529.16,1112.47
600273.52,331529.29,1112.50
600271.26,331529.38,1112.37
600268.97,331529.48,1112.21
600266.67,331529.61,1112.14
600264.31,331529.71,1112.11
600261.98,331529.84,1112.11
600259.76,331529.97,1112.08
600257.43,331530.07,1112.04
600255.13,331530.20,1111.98
600252.84,331530.29,1111.88
600250.58,331530.42,1111.91
600248.28,331530.52,1111.68
600245.92,331530.65,1111.65
600243.69,331530.75,1111.58
600241.40,331530.84,1111.49
600239.04,331530.98,1111.42
600236.74,331531.11,1111.39
600234.42,331531.20,1111.32
600232.19,331531.30,1111.26
600229.83,331531.43,1111.16
600227.47,331531.53,1111.06
600225.30,331531.66,1110.96
600222.98,331531.76,1110.90
600220.68,331531.89,1110.73
600218.39,331531.98,1110.63
600216.13,331532.11,1110.63
600213.90,331532.21,1110.50
600211.57,331532.31,1110.47
600209.34,331532.43,1110.44
600206.98,331532.53,1110.31
600204.65,331532.66,1110.24
600202.39,331532.76,1110.21
600200.10,331532.89,1110.17
600197.83,331532.99,1110.08
600195.57,331533.08,1109.88
600193.21,331533.21,1109.85
600190.88,331533.34,1109.75
600188.59,331533.44,1109.65
600186.36,331533.54,1109.55
600184.07,331533.67,1109.42
600181.71,331533.80,1109.42
600179.41,331533.90,1109.39
600177.12,331533.99,1109.26
600174.95,331534.09,1109.06
600172.66,331534.22,1108.96
600170.33,331534.32,1108.86
600168.10,331534.44,1108.76
600165.81,331534.54,1108.66
600163.58,331534.67,1108.60
600161.22,331534.77,1108.53
600158.86,331534.90,1108.57
600156.63,331535.00,1108.44
600154.33,331535.13,1108.37
600152.07,331535.22,1108.34
600149.81,331535.35,1108.21
600147.52,331535.45,1108.17
600145.29,331535.54,1108.07
600142.99,331535.67,1108.07
600140.70,331535.80,1107.98
600138.40,331535.90,1107.88
600136.21,331535.99,1107.75
600133.88,331536.13,1107.78
600131.52,331536.26,1107.71
600129.29,331536.35,1107.68
600127.00,331536.45,1107.55
600124.73,331536.58,1107.45
600122.51,331536.67,1107.45
600120.21,331536.80,1107.42
600117.92,331536.90,1107.32
600115.56,331537.03,1107.32
600113.26,331537.16,1107.32
600111.03,331537.26,1107.25
600108.74,331537.39,1107.22
600106.48,331537.49,1107.19
600104.22,331537.61,1107.09
600101.95,331537.71,1107.06
600099.69,331537.84,1107.09
600097.33,331537.94,1106.99
600095.04,331538.07,1106.93
600092.81,331538.16,1106.93
600090.61,331538.29,1106.89
600088.32,331538.39,1106.83
600085.99,331538.52,1106.70
600083.76,331538.61,1106.66
600081.47,331538.74,1106.70
600079.17,331538.87,1106.76
600076.98,331538.97,1106.57
600074.58,331539.10,1106.60
600072.35,331539.20,1106.66
600070.13,331539.33,1106.57
600067.86,331539.42,1106.53
600065.57,331539.55,1106.47
600063.21,331539.68,1106.50
600060.98,331539.78,1106.43
600058.65,331539.91,1106.47
600056.39,331540.01,1106.37
600054.16,331540.13,1106.37
600051.87,331540.26,1106.40
600049.64,331540.36,1106.34
600047.34,331540.49,1106.30
600045.08,331540.59,1106.20
600042.82,331540.72,1106.24
600302.47,331523.42,1112.37
600300.11,331523.55,1112.37
600297.72,331523.68,1112.41
600295.43,331523.78,1112.34
600293.13,331523.88,1112.27
600290.80,331524.01,1112.37
600288.45,331524.14,1112.24
600286.18,331524.24,1112.18
600283.86,331524.37,1112.21
600281.56,331524.50,1112.21
600279.27,331524.60,1112.21
600276.97,331524.73,1112.21
600274.64,331524.82,1112.24
600272.29,331524.96,1112.14
600270.02,331525.05,1112.04
600267.76,331525.18,1111.95
600265.47,331525.28,1111.88
600263.14,331525.41,1111.85
600260.78,331525.51,1111.78
600258.49,331525.64,1111.81
600256.22,331525.73,1111.75
600253.93,331525.86,1111.65
600251.60,331526.00,1111.68
600249.24,331526.09,1111.55
600246.98,331526.19,1111.39
600244.72,331526.32,1111.36
600242.42,331526.42,1111.26
600240.10,331526.55,1111.19
600237.74,331526.65,1111.03
600235.44,331526.78,1111.09
600233.21,331526.87,1110.99
600230.92,331526.97,1110.90
600228.69,331527.10,1110.83
600226.36,331527.20,1110.80
600224.13,331527.29,1110.60
600221.80,331527.42,1110.60
600219.44,331527.55,1110.53
600217.21,331527.65,1110.37
600214.89,331527.75,1110.27
600212.63,331527.88,1110.24
600210.40,331527.97,1110.17
600208.00,331528.10,1110.11
600205.74,331528.20,1109.98
600203.41,331528.33,1109.98
600201.15,331528.43,1109.85
600198.89,331528.56,1109.85
600196.60,331528.65,1109.75
600194.37,331528.75,1109.58
600192.04,331528.88,1109.55
600189.71,331528.98,1109.45
600187.42,331529.11,1109.32
600185.12,331529.21,1109.29
600182.86,331529.30,1109.16
600180.57,331529.43,1109.12
600178.24,331529.53,1109.06
600175.94,331529.66,1108.96
600173.65,331529.76,1108.80
600171.39,331529.85,1108.73
600169.13,331529.98,1108.57
600166.86,331530.08,1108.47
600164.54,331530.21,1108.44
600162.24,331530.31,1108.37
600160.08,331530.40,1108.30
600157.78,331530.53,1108.27
600155.42,331530.63,1108.17
600153.13,331530.76,1108.14
600150.87,331530.86,1108.04
600148.61,331530.99,1107.98
600146.31,331531.08,1107.94
600144.05,331531.21,1107.88
600141.79,331531.31,1107.81
600139.52,331531.40,1107.68
600137.20,331531.54,1107.62
600134.87,331531.63,1107.52
600132.58,331531.76,1107.48
600130.31,331531.89,1107.48
600128.05,331531.99,1107.42
600125.79,331532.12,1107.35
600123.50,331532.22,1107.29
600121.17,331532.35,1107.25
600118.94,331532.44,1107.19
600116.71,331532.54,1107.12
600114.45,331532.67,1107.09
600112.09,331532.77,1107.06
600109.76,331532.90,1107.09
600107.53,331533.02,1107.02
600105.24,331533.12,1106.93
600102.98,331533.25,1106.93
600100.68,331533.35,1106.93
600098.42,331533.48,1106.96
600096.19,331533.57,1106.79
600093.83,331533.70,1106.76
600091.57,331533.83,1106.83
600089.34,331533.93,1106.70
600087.05,331534.03,1106.60
600084.78,331534.12,1106.50
600082.46,331534.25,1106.57
600080.23,331534.38,1106.50
600077.93,331534.48,1106.47
600075.67,331534.61,1106.47
600073.44,331534.70,1106.34
600071.15,331534.83,1106.34
600068.89,331534.93,1106.37
600066.62,331535.06,1106.24
600064.33,331535.16,1106.27
600062.10,331535.28,1106.27
600059.81,331535.41,1106.20
600057.54,331535.51,1106.24
600055.22,331535.64,1106.17
600052.89,331535.74,1106.17
600050.63,331535.87,1106.20
600048.33,331535.97,1106.14
600046.11,331536.09,1106.07
600043.81,331536.19,1106.04
600301.23,331518.86,1112.14
600298.97,331518.99,1112.11
600296.64,331519.09,1112.11
600294.38,331519.22,1112.04
600292.05,331519.31,1112.01
600289.69,331519.45,1112.11
600287.37,331519.58,1111.98
600285.07,331519.67,1111.91
600282.78,331519.80,1111.98
600280.48,331519.90,1111.88
600278.19,331520.03,1111.95
600275.86,331520.16,1111.91
600273.47,331520.26,1111.95
600271.24,331520.39,1111.88
600268.94,331520.49,1111.68
600266.62,331520.62,1111.78
600264.35,331520.71,1111.55
600262.03,331520.81,1111.49
600259.76,331520.94,1111.55
600257.40,331521.04,1111.49
600255.11,331521.17,1111.39
600252.88,331521.27,1111.36
600250.49,331521.40,1111.36
600248.26,331521.49,1111.22
600245.96,331521.62,1111.13
600243.64,331521.72,1111.03
600241.37,331521.82,1110.93
600239.01,331521.95,1110.86
600236.69,331522.05,1110.83
600234.39,331522.18,1110.73
600232.13,331522.27,1110.67
600229.87,331522.40,1110.57
600227.57,331522.50,1110.47
600225.31,331522.60,1110.40
600222.95,331522.73,1110.31
600220.66,331522.83,1110.11
600218.40,331522.96,1110.21
600216.10,331523.05,1110.08
600213.87,331523.15,1109.94
600211.54,331523.28,1109.94
600209.22,331523.41,1109.91
600206.92,331523.51,1109.75
600204.63,331523.60,1109.62
600202.37,331523.73,1109.68
600200.01,331523.83,1109.55
600197.74,331523.96,1109.52
600195.55,331524.06,1109.42
600193.19,331524.15,1109.32
600190.86,331524.29,1109.19
600188.57,331524.38,1109.16
600186.27,331524.51,1109.09
600183.98,331524.61,1108.89
600181.68,331524.71,1108.86
600179.45,331524.84,1108.89
600177.09,331524.93,1108.76
600174.83,331525.03,1108.60
600172.60,331525.16,1108.47
600170.27,331525.26,1108.44
600168.05,331525.39,1108.30
600165.75,331525.48,1108.24
600163.42,331525.58,1108.17
600161.13,331525.71,1108.07
600158.83,331525.81,1108.04
600156.60,331525.94,1107.91
600154.28,331526.03,1107.94
600152.02,331526.16,1107.88
600149.79,331526.26,1107.81
600147.49,331526.39,1107.75
600145.23,331526.48,1107.71
600142.93,331526.58,1107.58
600140.64,331526.71,1107.52
600138.35,331526.81,1107.42
600136.05,331526.94,1107.32
600133.79,331527.04,1107.29
600131.50,331527.17,1107.25
600129.17,331527.26,1107.16
600126.91,331527.39,1107.22
600124.68,331527.49,1107.12
600122.45,331527.62,1107.06
600120.15,331527.71,1106.99
600117.83,331527.84,1106.99
600115.53,331527.94,1106.89
600113.24,331528.04,1106.83
600110.97,331528.17,1106.83
600108.62,331528.30,1106.83
600106.29,331528.40,1106.76
600104.06,331528.53,1106.73
600101.83,331528.62,1106.73
600099.63,331528.75,1106.73
600097.34,331528.85,1106.73
600095.08,331528.98,1106.60
600092.75,331529.07,1106.53
600090.42,331529.20,1106.53
600088.19,331529.30,1106.43
600085.93,331529.40,1106.37
600083.67,331529.52,1106.37
600081.41,331529.62,1106.30
600079.11,331529.75,1106.30
600076.82,331529.85,1106.17
600074.46,331529.98,1106.17
600072.26,331530.11,1106.17
600070.00,331530.20,1106.20
600067.67,331530.33,1106.17
600065.48,331530.43,1106.07
600063.18,331530.56,1106.07
600060.86,331530.66,1106.04
600058.63,331530.79,1106.04
600056.33,331530.88,1106.01
600054.10,331531.01,1105.94
600051.81,331531.11,1106.01
600049.48,331531.24,1105.97
600047.19,331531.34,1105.88
600044.89,331531.47,1105.88
600042.66,331531.56,1105.81
600301.04,331514.30,1111.81
600298.64,331514.43,1111.88
600296.32,331514.53,1111.85
600294.05,331514.66,1111.72
600291.73,331514.76,1111.75
600289.40,331514.89,1111.85
600287.04,331515.02,1111.75
600284.75,331515.12,1111.65
600282.48,331515.25,1111.65
600280.16,331515.35,1111.62
600277.90,331515.48,1111.65
600275.53,331515.58,1111.62
600273.17,331515.71,1111.62
600270.95,331515.80,1111.52
600268.62,331515.93,1111.39
600266.36,331516.03,1111.42
600264.06,331516.13,1111.22
600261.70,331516.26,1111.26
600259.37,331516.39,1111.26
600257.08,331516.49,1111.16
600254.85,331516.58,1111.06
600252.52,331516.71,1110.99
600250.16,331516.81,1111.06
600247.93,331516.94,1110.90
600245.64,331517.04,1110.76
600243.34,331517.13,1110.70
600241.02,331517.27,1110.67
600238.75,331517.36,1110.57
600236.49,331517.49,1110.53
600234.13,331517.59,1110.47
600231.84,331517.72,1110.40
600229.54,331517.82,1110.24
600227.25,331517.91,1110.21
600224.95,331518.04,1110.11
600222.59,331518.14,1110.08
600220.33,331518.27,1109.94
600218.04,331518.37,1109.91
600215.78,331518.47,1109.85
600213.51,331518.60,1109.75
600211.22,331518.69,1109.68
600208.99,331518.82,1109.58
600206.63,331518.92,1109.45
600204.30,331519.02,1109.32
600202.04,331519.15,1109.35
600199.75,331519.24,1109.22
600197.48,331519.37,1109.26
600195.22,331519.47,1109.06
600192.93,331519.60,1109.09
600190.67,331519.70,1108.96
600188.34,331519.79,1108.89
600186.04,331519.92,1108.83
600183.68,331520.02,1108.66
600181.42,331520.12,1108.66
600179.16,331520.25,1108.60
600176.90,331520.34,1108.50
600174.64,331520.44,1108.37
600172.34,331520.57,1108.27
600170.01,331520.67,1108.21
600167.72,331520.80,1108.04
600165.42,331520.90,1107.94
600163.20,331520.99,1107.91
600160.90,331521.12,1107.81
600158.61,331521.22,1107.84
600156.38,331521.35,1107.71
600154.08,331521.44,1107.65
600151.79,331521.57,1107.58
600149.43,331521.67,1107.62
600147.13,331521.77,1107.48
600144.90,331521.90,1107.42
600142.61,331522.00,1107.39
600140.35,331522.12,1107.32
600138.09,331522.22,1107.19
600135.82,331522.32,1107.12
600133.56,331522.45,1107.02
600131.20,331522.55,1106.96
600128.91,331522.68,1106.99
600126.61,331522.77,1106.93
600124.35,331522.90,1106.93
600122.09,331523.00,1106.86
600119.79,331523.13,1106.79
600117.57,331523.22,1106.76
600115.27,331523.35,1106.66
600113.01,331523.45,1106.50
600110.68,331523.58,1106.73
600108.32,331523.68,1106.66
600106.09,331523.81,1106.60
600103.80,331523.91,1106.57
600101.54,331524.03,1106.53
600099.27,331524.13,1106.53
600096.98,331524.26,1106.47
600094.72,331524.36,1106.43
600092.46,331524.45,1106.34
600090.16,331524.58,1106.34
600087.97,331524.68,1106.24
600085.70,331524.81,1106.14
600083.44,331524.90,1106.17
600081.15,331525.03,1106.11
600078.89,331525.13,1106.04
600076.66,331525.26,1106.07
600074.30,331525.36,1106.01
600072.07,331525.48,1105.97
600069.84,331525.58,1105.97
600067.54,331525.71,1105.97
600065.25,331525.81,1105.84
600062.92,331525.94,1105.84
600060.66,331526.03,1105.84
600058.37,331526.16,1105.81
600056.04,331526.26,1105.78
600053.81,331526.39,1105.71
600051.55,331526.52,1105.81
600049.32,331526.62,1105.74
600046.99,331526.71,1105.68
600044.70,331526.84,1105.65
600302.28,331509.64,1111.58
600299.92,331509.74,1111.58
600297.56,331509.87,1111.68
600295.27,331510.00,1111.55
600292.94,331510.10,1111.45
600290.58,331510.23,1111.52
600288.26,331510.36,1111.58
600286.03,331510.46,1111.45
600283.70,331510.55,1111.39
600281.40,331510.68,1111.39
600279.14,331510.78,1111.36
600276.78,331510.91,1111.36
600274.45,331511.01,1111.32
600272.13,331511.14,1111.29
600269.87,331511.24,1111.22
600267.54,331511.37,1111.16
600265.18,331511.47,1111.09
600262.95,331511.56,1110.93
600260.62,331511.69,1110.96
600258.36,331511.79,1110.90
600256.10,331511.92,1110.86
600253.80,331512.02,1110.73
600251.54,331512.15,1110.73
600249.21,331512.24,1110.73
600246.89,331512.34,1110.53
600244.56,331512.47,1110.44
600242.26,331512.57,1110.37
600240.04,331512.70,1110.27
600237.64,331512.80,1110.27
600235.31,331512.90,1110.14
600233.09,331513.02,1110.11
600230.76,331513.12,1110.04
600228.53,331513.22,1109.91
600226.23,331513.35,1109.88
600223.94,331513.44,1109.81
600221.61,331513.58,1109.78
600219.28,331513.67,1109.68
600217.02,331513.80,1109.62
600214.66,331513.90,1109.52
600212.33,331514.00,1109.35
600210.14,331514.13,1109.35
600207.84,331514.22,1109.29
600205.55,331514.32,1109.12
600203.26,331514.45,1109.06
600200.96,331514.55,1109.03
600198.70,331514.68,1109.06
600196.40,331514.78,1108.96
600194.17,331514.87,1108.80
600191.78,331515.00,1108.76
600189.45,331515.10,1108.73
600187.19,331515.23,1108.63
600184.93,331515.33,1108.57
600182.67,331515.42,1108.44
600180.37,331515.55,1108.37
600178.05,331515.65,1108.30
600175.75,331515.78,1108.24
600173.46,331515.88,1108.04
600171.19,331515.97,1108.01
600168.90,331516.10,1107.94
600166.64,331516.20,1107.78
600164.34,331516.30,1107.71
600161.98,331516.43,1107.65
600159.75,331516.53,1107.58
600157.43,331516.66,1107.58
600155.17,331516.75,1107.48
600152.94,331516.85,1107.35
600150.64,331516.98,1107.32
600148.38,331517.07,1107.32
600146.09,331517.20,1107.25
600143.86,331517.30,1107.12
600141.53,331517.40,1107.12
600139.17,331517.53,1107.02
600136.94,331517.62,1106.93
600134.64,331517.72,1106.83
600132.38,331517.85,1106.83
600130.12,331517.95,1106.83
600127.83,331518.08,1106.79
600125.60,331518.17,1106.73
600123.24,331518.30,1106.66
600120.98,331518.40,1106.47
600118.78,331518.53,1106.50
600116.48,331518.63,1106.53
600114.19,331518.72,1106.37
600111.83,331518.85,1106.30
600109.54,331518.98,1106.53
600107.31,331519.08,1106.47
600105.01,331519.18,1106.34
600102.72,331519.31,1106.34
600100.36,331519.44,1106.34
600098.13,331519.53,1106.27
600095.96,331519.66,1106.27
600093.67,331519.76,1106.17
600091.37,331519.86,1106.11
600089.08,331519.99,1106.04
600086.82,331520.08,1106.04
600084.56,331520.18,1105.91
600082.26,331520.31,1105.91
600080.00,331520.40,1105.84
600077.71,331520.53,1105.88
600075.44,331520.63,1105.84
600073.22,331520.76,1105.78
600070.92,331520.86,1105.78
600068.66,331520.98,1105.84
600066.33,331521.08,1105.68
600064.00,331521.21,1105.68
600061.74,331521.31,1105.61
600059.48,331521.44,1105.55
600057.28,331521.53,1105.58
600054.99,331521.66,1105.52
600052.66,331521.76,1105.55
600050.40,331521.89,1105.58
600048.14,331521.99,1105.48
600045.88,331522.12,1105.45
600043.55,331522.21,1105.42
600301.16,331505.70,1111.36
600298.83,331505.83,1111.36
600296.47,331505.93,1111.39
600294.14,331506.06,1111.29
600291.78,331506.16,1111.22
600289.45,331506.29,1111.32
600287.19,331506.39,1111.29
600284.90,331506.48,1111.16
600282.64,331506.61,1111.19
600280.34,331506.71,1111.09
600277.98,331506.84,1111.06
600275.65,331506.94,1111.06
600273.33,331507.07,1111.03
600271.06,331507.20,1111.03
600268.77,331507.30,1110.96
600266.44,331507.39,1110.83
600264.12,331507.53,1110.70
600261.82,331507.62,1110.63
600259.53,331507.75,1110.70
600257.23,331507.85,1110.60
600254.94,331507.95,1110.57
600252.64,331508.08,1110.44
600250.28,331508.18,1110.44
600248.02,331508.31,1110.37
600245.76,331508.40,1110.17
600243.46,331508.50,1110.14
600241.20,331508.63,1110.14
600238.87,331508.73,1110.08
600236.58,331508.82,1110.01
600234.25,331508.95,1109.85
600231.96,331509.05,1109.78
600229.70,331509.18,1109.75
600227.40,331509.28,1109.65
600225.07,331509.38,1109.58
600222.71,331509.51,1109.52
600220.45,331509.60,1109.49
600218.19,331509.73,1109.42
600215.89,331509.83,1109.29
600213.66,331509.93,1109.19
600211.40,331510.02,1109.06
600209.04,331510.15,1109.06
600206.72,331510.25,1108.96
600204.42,331510.38,1108.93
600202.19,331510.48,1108.83
600199.86,331510.61,1108.86
600197.50,331510.71,1108.83
600195.27,331510.80,1108.70
600193.08,331510.90,1108.57
600190.72,331511.03,1108.53
600188.36,331511.13,1108.40
600186.10,331511.26,1108.30
600183.83,331511.35,1108.27
600181.54,331511.45,1108.21
600179.28,331511.58,1108.17
600176.95,331511.68,1108.07
600174.69,331511.77,1107.91
600172.46,331511.90,1107.78
600170.07,331512.00,1107.81
600167.84,331512.10,1107.68
600165.58,331512.23,1107.55
600163.28,331512.32,1107.45
600160.99,331512.42,1107.35
600158.69,331512.55,1107.35
600156.46,331512.65,1107.29
600154.10,331512.78,1107.19
600151.81,331512.88,1107.16
600149.58,331512.97,1107.09
600147.28,331513.10,1107.02
600145.02,331513.20,1107.02
600142.73,331513.33,1106.89
600140.40,331513.42,1106.83
600138.11,331513.55,1106.83
600135.81,331513.65,1106.70
600133.58,331513.75,1106.60
600131.29,331513.88,1106.60
600128.99,331513.97,1106.63
600126.76,331514.10,1106.57
600124.44,331514.20,1106.60
600122.21,331514.30,1106.43
600119.94,331514.43,1106.24
600117.58,331514.52,1106.30
600115.26,331514.66,1106.34
600112.99,331514.75,1106.14
600110.73,331514.88,1106.30
600108.44,331514.98,1106.27
600106.18,331515.11,1106.17
600103.91,331515.20,1106.14
600101.62,331515.30,1106.14
600099.39,331515.43,1106.11
600097.10,331515.53,1106.07
600094.77,331515.66,1106.01
600092.47,331515.75,1105.97
600090.25,331515.88,1105.91
600088.05,331515.98,1105.84
600085.75,331516.07,1105.71
600083.46,331516.20,1105.78
600081.23,331516.30,1105.68
600078.87,331516.43,1105.68
600076.64,331516.53,1105.68
600074.35,331516.66,1105.71
600072.02,331516.75,1105.61
600069.73,331516.88,1105.65
600067.50,331516.98,1105.55
600065.30,331517.07,1105.42
600063.01,331517.20,1105.45
600060.74,331517.30,1105.35
600058.51,331517.43,1105.42
600056.15,331517.53,1105.35
600053.86,331517.66,1105.32
600051.57,331517.79,1105.38
600049.30,331517.88,1105.32
600047.04,331517.98,1105.29
600044.78,331518.11,1105.22
600042.52,331518.21,1105.29
600302.17,331500.78,1110.96
600299.84,331500.91,1110.99
600297.51,331501.04,1111.03
600295.25,331501.14,1111.03
600292.89,331501.24,1110.93
600290.53,331501.37,1110.96
600288.20,331501.50,1110.96
600285.94,331501.60,1110.86
600283.68,331501.69,1110.80
600281.35,331501.82,1110.83
600279.12,331501.92,1110.70
600276.80,331502.05,1110.70
600274.44,331502.15,1110.67
600272.11,331502.28,1110.73
600269.75,331502.38,1110.60
600267.42,331502.51,1110.53
600265.13,331502.61,1110.47
600262.86,331502.70,1110.27
600260.60,331502.83,1110.31
600258.27,331502.93,1110.27
600256.05,331503.06,1110.21
600253.69,331503.16,1110.11
600251.36,331503.25,1110.01
600249.06,331503.38,1110.04
600246.70,331503.48,1109.91
600244.44,331503.58,1109.75
600242.08,331503.71,1109.81
600239.82,331503.81,1109.68
600237.56,331503.94,1109.68
600235.26,331504.03,1109.58
600233.03,331504.13,1109.45
600230.74,331504.26,1109.39
600228.38,331504.36,1109.32
600226.08,331504.49,1109.32
600223.79,331504.59,1109.16
600221.53,331504.68,1109.16
600219.23,331504.81,1109.09
600216.94,331504.91,1109.03
600214.71,331505.01,1108.93
600212.38,331505.14,1108.86
600210.15,331505.23,1108.76
600207.86,331505.33,1108.70
600205.53,331505.46,1108.53
600203.20,331505.56,1108.50
600200.91,331505.69,1108.53
600198.68,331505.78,1108.34
600196.35,331505.91,1108.44
600194.02,331506.01,1108.37
600191.73,331506.11,1108.27
600189.44,331506.24,1108.21
600187.14,331506.34,1108.11
600184.85,331506.43,1108.04
600182.58,331506.56,1107.88
600180.32,331506.66,1107.84
600177.99,331506.79,1107.91
600175.73,331506.89,1107.71
600173.37,331506.99,1107.52
600171.11,331507.08,1107.45
600168.85,331507.21,1107.48
600166.59,331507.31,1107.35
600164.32,331507.40,1107.22
600161.96,331507.54,1107.16
600159.67,331507.63,1107.02
600157.41,331507.73,1106.99
600155.11,331507.86,1106.99
600152.88,331507.95,1106.83
600150.59,331508.05,1106.83
600148.29,331508.18,1106.83
600146.06,331508.28,1106.73
600143.71,331508.41,1106.66
600141.38,331508.51,1106.60
600139.08,331508.64,1106.57
600136.82,331508.73,1106.43
600134.66,331508.83,1106.40
600132.33,331508.96,1106.37
600130.04,331509.05,1106.37
600127.74,331509.18,1106.34
600125.48,331509.28,1106.20
600123.22,331509.38,1106.14
600120.92,331509.51,1106.07
600118.63,331509.60,1106.07
600116.27,331509.74,1106.11
600114.01,331509.83,1105.97
600111.78,331509.93,1105.91
600109.45,331510.06,1106.04
600107.22,331510.15,1105.94
600104.96,331510.28,1105.84
600102.66,331510.38,1105.84
600100.44,331510.51,1105.84
600098.11,331510.61,1105.84
600095.88,331510.73,1105.74
600093.58,331510.83,1105.74
600091.32,331510.93,1105.68
600089.09,331511.06,1105.58
600086.77,331511.15,1105.58
600084.44,331511.29,1105.55
600082.18,331511.38,1105.42
600079.91,331511.48,1105.29
600077.65,331511.61,1105.35
600075.36,331511.70,1105.35
600073.13,331511.83,1105.32
600070.83,331511.93,1105.32
600068.54,331512.06,1105.32
600066.34,331512.15,1105.15
600064.02,331512.28,1105.19
600061.72,331512.38,1105.09
600059.46,331512.48,1105.06
600057.16,331512.61,1105.09
600054.87,331512.71,1105.02
600052.58,331512.84,1105.09
600050.35,331512.93,1105.09
600048.02,331513.06,1105.06
600045.76,331513.16,1104.92
600043.53,331513.29,1104.96
600043.39,331546.87,1106.60
600045.71,331546.74,1106.53
600047.94,331546.61,1106.63
600050.24,331546.51,1106.66
600052.50,331546.38,1106.66
600054.70,331546.26,1106.66
600056.92,331546.16,1106.66
600059.15,331546.03,1106.73
600061.45,331545.90,1106.70
600063.71,331545.81,1106.83
600065.94,331545.68,1106.83
600068.23,331545.58,1106.83
600070.46,331545.45,1106.89
600072.79,331545.36,1106.96
600075.08,331545.23,1106.89
600077.28,331545.10,1106.76
600079.48,331545.00,1107.06
600081.74,331544.88,1106.93
600084.03,331544.75,1106.96
600086.29,331544.65,1107.06
600088.52,331544.52,1107.12
600090.82,331544.42,1107.19
600093.05,331544.30,1107.22
600095.31,331544.17,1107.16
600097.57,331544.07,1107.29
600099.86,331543.94,1107.32
600102.16,331543.81,1107.32
600104.35,331543.72,1107.32
600106.55,331543.59,1107.42
600108.84,331543.49,1107.45
600111.07,331543.36,1107.52
600113.37,331543.27,1107.62
600115.63,331543.14,1107.55
600117.89,331543.01,1107.62
600120.15,331542.91,1107.68
600122.41,331542.78,1107.68
600124.71,331542.65,1107.75
600126.87,331542.56,1107.88
600129.10,331542.43,1107.98
600131.40,331542.33,1107.98
600133.62,331542.21,1108.04
600135.92,331542.11,1108.04
600138.18,331541.98,1108.11
600140.38,331541.88,1108.34
600142.67,331541.75,1108.30
600144.93,331541.66,1108.47
600147.23,331541.53,1108.60
600149.49,331541.40,1108.47
600151.78,331541.30,1108.57
600154.08,331541.17,1108.63
600156.31,331541.08,1108.76
600158.54,331540.95,1108.76
600160.77,331540.85,1108.89
600163.12,331540.72,1108.93
600165.39,331540.63,1109.03
600167.58,331540.50,1109.03
600169.81,331540.40,1109.22
600172.04,331540.27,1109.39
600174.34,331540.18,1109.42
600176.56,331540.05,1109.55
600178.79,331539.95,1109.68
600181.09,331539.86,1109.85
600183.32,331539.73,1109.85
600185.61,331539.60,1109.91
600187.84,331539.50,1110.01
600190.04,331539.38,1110.04
600192.30,331539.28,1110.17
600194.56,331539.15,1110.21
600196.85,331539.05,1110.34
600199.08,331538.96,1110.57
600201.35,331538.83,1110.57
600203.64,331538.70,1110.63
600205.90,331538.60,1110.67
600208.20,331538.47,1110.76
600210.46,331538.38,1110.83
600212.69,331538.25,1110.99
600215.01,331538.15,1110.96
600217.24,331538.02,1111.06
600219.51,331537.93,1111.19
600221.77,331537.80,1111.22
600224.06,331537.70,1111.42
600226.29,331537.57,1111.39
600228.52,331537.48,1111.58
600230.81,331537.35,1111.68
600233.08,331537.25,1111.72
600235.34,331537.12,1111.75
600237.63,331537.02,1111.91
600239.89,331536.89,1111.91
600242.15,331536.76,1111.91
600244.35,331536.67,1112.01
600246.61,331536.54,1112.08
600248.97,331536.44,1112.11
600251.27,331536.31,1112.27
600253.60,331536.21,1112.31
600255.86,331536.08,1112.41
600258.12,331535.99,1112.50
600260.38,331535.86,1112.47
600262.58,331535.73,1112.47
600264.90,331535.63,1112.44
600267.17,331535.51,1112.60
600269.39,331535.41,1112.63
600271.72,331535.28,1112.70
600273.98,331535.18,1112.80
600276.21,331535.05,1112.80
600278.51,331534.92,1112.80
600280.83,331534.83,1112.83
600283.13,331534.70,1112.86
600285.42,331534.57,1112.83
600287.68,331534.44,1112.83
600289.88,331534.34,1112.90
600292.17,331534.21,1112.90
600294.50,331534.08,1112.80
600296.76,331533.99,1112.86
600299.09,331533.85,1112.93
600301.38,331533.72,1112.86
600043.89,331542.39,1106.34
600046.11,331542.26,1106.34
600048.41,331542.13,1106.43
600050.57,331542.04,1106.40
600052.80,331541.91,1106.47
600055.09,331541.78,1106.43
600057.32,331541.69,1106.50
600059.65,331541.56,1106.53
600061.91,331541.46,1106.53
600064.11,331541.33,1106.63
600066.40,331541.20,1106.57
600068.63,331541.11,1106.66
600070.93,331540.98,1106.66
600073.19,331540.88,1106.73
600075.48,331540.75,1106.70
600077.71,331540.62,1106.63
600079.88,331540.53,1106.79
600082.23,331540.40,1106.86
600084.50,331540.27,1106.70
600086.79,331540.17,1106.83
600089.02,331540.04,1106.93
600091.22,331539.95,1106.99
600093.51,331539.82,1107.02
600095.77,331539.69,1106.99
600098.03,331539.59,1107.12
600100.33,331539.46,1107.16
600102.56,331539.37,1107.12
600104.85,331539.24,1107.16
600107.02,331539.14,1107.29
600109.28,331539.02,1107.32
600111.60,331538.88,1107.32
600113.83,331538.79,1107.39
600116.06,331538.66,1107.39
600118.32,331538.56,1107.45
600120.59,331538.44,1107.58
600122.88,331538.31,1107.52
600125.14,331538.21,1107.55
600127.40,331538.08,1107.68
600129.60,331537.99,1107.75
600131.89,331537.86,1107.78
600134.16,331537.76,1107.84
600136.35,331537.63,1107.81
600138.61,331537.54,1107.98
600140.84,331537.41,1108.07
600143.14,331537.31,1108.17
600145.43,331537.18,1108.17
600147.66,331537.08,1108.27
600149.95,331536.95,1108.27
600152.18,331536.86,1108.40
600154.48,331536.73,1108.47
600156.74,331536.60,1108.53
600159.00,331536.50,1108.60
600161.30,331536.37,1108.63
600163.56,331536.28,1108.73
600165.85,331536.15,1108.76
600168.05,331536.05,1108.93
600170.24,331535.93,1108.96
600172.51,331535.83,1109.06
600174.77,331535.70,1109.12
600177.00,331535.61,1109.32
600179.26,331535.51,1109.49
600181.52,331535.38,1109.52
600183.82,331535.28,1109.55
600186.04,331535.15,1109.62
600188.34,331535.06,1109.75
600190.54,331534.93,1109.81
600192.73,331534.84,1109.91
600195.03,331534.71,1109.94
600197.26,331534.61,1110.14
600199.55,331534.48,1110.24
600201.84,331534.38,1110.31
600204.07,331534.26,1110.34
600206.37,331534.16,1110.40
600208.63,331534.03,1110.50
600210.92,331533.93,1110.53
600213.22,331533.80,1110.60
600215.45,331533.67,1110.67
600217.74,331533.58,1110.80
600219.97,331533.48,1110.93
600222.30,331533.35,1110.96
600224.56,331533.25,1111.06
600226.79,331533.13,1111.16
600229.12,331533.03,1111.26
600231.38,331532.90,1111.36
600233.67,331532.80,1111.39
600235.97,331532.67,1111.49
600238.13,331532.58,1111.55
600240.39,331532.45,1111.58
600242.65,331532.32,1111.62
600244.95,331532.22,1111.75
600247.21,331532.09,1111.78
600249.47,331532.00,1111.95
600251.73,331531.90,1112.08
600254.03,331531.77,1112.01
600256.32,331531.64,1112.14
600258.59,331531.54,1112.21
600260.88,331531.41,1112.21
600263.11,331531.32,1112.27
600265.34,331531.19,1112.24
600267.63,331531.06,1112.27
600269.89,331530.96,1112.44
600272.15,331530.84,1112.47
600274.45,331530.74,1112.60
600276.71,331530.61,1112.57
600279.04,331530.48,1112.54
600281.33,331530.38,1112.54
600283.59,331530.25,1112.57
600285.92,331530.12,1112.54
600288.15,331530.03,1112.60
600290.41,331529.90,1112.67
600292.71,331529.77,1112.60
600295.07,331529.63,1112.57
600297.30,331529.54,1112.67
600299.52,331529.41,1112.63
600301.85,331529.31,1112.60
600043.60,331538.07,1106.17
600045.86,331537.94,1106.14
600048.09,331537.84,1106.20
600050.39,331537.71,1106.27
600052.61,331537.62,1106.27
600054.84,331537.49,1106.24
600057.10,331537.36,1106.30
600059.33,331537.26,1106.37
600061.60,331537.14,1106.34
600063.82,331537.01,1106.37
600066.15,331536.91,1106.30
600068.38,331536.78,1106.47
600070.64,331536.69,1106.47
600072.94,331536.56,1106.53
600075.20,331536.43,1106.53
600077.49,331536.33,1106.50
600079.72,331536.20,1106.60
600081.98,331536.10,1106.63
600084.28,331535.97,1106.57
600086.47,331535.85,1106.63
600088.67,331535.75,1106.83
600090.96,331535.66,1106.83
600093.19,331535.53,1106.86
600095.49,331535.40,1106.83
600097.72,331535.30,1106.96
600100.01,331535.17,1107.02
600102.31,331535.07,1106.96
600104.53,331534.95,1107.02
600106.83,331534.85,1107.09
600109.06,331534.72,1107.12
600111.35,331534.59,1107.16
600113.55,331534.50,1107.22
600115.74,331534.37,1107.19
600118.04,331534.27,1107.25
600120.30,331534.14,1107.32
600122.60,331534.05,1107.35
600124.86,331533.92,1107.39
600127.09,331533.82,1107.48
600129.38,331533.69,1107.55
600131.64,331533.56,1107.55
600133.90,331533.47,1107.62
600136.20,331533.34,1107.65
600138.43,331533.24,1107.75
600140.72,331533.11,1107.84
600142.95,331533.02,1107.94
600145.18,331532.89,1108.01
600147.41,331532.79,1108.04
600149.67,331532.66,1108.11
600151.93,331532.57,1108.17
600154.19,331532.44,1108.24
600156.49,331532.34,1108.30
600158.72,331532.24,1108.47
600160.98,331532.12,1108.44
600163.24,331531.99,1108.50
600165.44,331531.89,1108.53
600167.70,331531.76,1108.60
600170.03,331531.67,1108.73
600172.32,331531.54,1108.86
600174.62,331531.44,1108.93
600176.75,331531.35,1109.09
600179.01,331531.22,1109.16
600181.27,331531.12,1109.26
600183.53,331530.99,1109.26
600185.79,331530.89,1109.42
600188.06,331530.77,1109.45
600190.35,331530.67,1109.58
600192.55,331530.54,1109.65
600194.81,331530.44,1109.71
600197.14,331530.31,1109.88
600199.40,331530.22,1109.94
600201.63,331530.09,1109.98
600203.82,331529.99,1110.11
600206.08,331529.87,1110.11
600208.41,331529.77,1110.21
600210.64,331529.64,1110.27
600212.94,331529.54,1110.34
600215.23,331529.41,1110.40
600217.46,331529.32,1110.47
600219.75,331529.22,1110.63
600222.01,331529.09,1110.70
600224.31,331528.99,1110.73
600226.57,331528.86,1110.90
600228.87,331528.77,1110.96
600231.16,331528.64,1111.06
600233.36,331528.54,1111.09
600235.59,331528.41,1111.22
600237.88,331528.32,1111.19
600240.11,331528.19,1111.29
600242.40,331528.09,1111.39
600244.67,331527.96,1111.52
600246.96,331527.83,1111.49
600249.22,331527.74,1111.65
600251.45,331527.64,1111.85
600253.81,331527.51,1111.75
600256.04,331527.41,1111.85
600258.27,331527.29,1111.91
600260.53,331527.16,1111.88
600262.76,331527.06,1111.95
600265.09,331526.93,1111.95
600267.35,331526.83,1112.01
600269.64,331526.70,1112.08
600271.90,331526.61,1112.21
600274.13,331526.51,1112.37
600276.46,331526.38,1112.31
600278.76,331526.25,1112.27
600281.05,331526.12,1112.27
600283.34,331526.02,1112.34
600285.64,331525.89,1112.27
600287.93,331525.76,1112.31
600290.13,331525.67,1112.44
600292.42,331525.54,1112.41
600294.82,331525.41,1112.41
600297.01,331525.31,1112.47
600299.24,331525.22,1112.50
600301.54,331525.05,1112.41
600043.85,331533.10,1105.88
600046.12,331532.97,1106.01
600048.44,331532.88,1106.07
600050.74,331532.75,1106.04
600052.97,331532.65,1106.14
600055.16,331532.52,1106.11
600057.46,331532.39,1106.11
600059.69,331532.30,1106.14
600061.95,331532.17,1106.14
600064.24,331532.07,1106.17
600066.47,331531.94,1106.14
600068.70,331531.82,1106.20
600070.90,331531.72,1106.30
600073.19,331531.59,1106.27
600075.49,331531.49,1106.30
600077.71,331531.37,1106.30
600080.01,331531.27,1106.37
600082.27,331531.14,1106.43
600084.53,331531.01,1106.40
600086.79,331530.91,1106.47
600089.06,331530.79,1106.53
600091.28,331530.69,1106.66
600093.48,331530.56,1106.63
600095.78,331530.47,1106.66
600098.07,331530.37,1106.83
600100.23,331530.24,1106.79
600102.56,331530.11,1106.76
600104.82,331529.98,1106.79
600107.05,331529.89,1106.86
600109.35,331529.79,1106.93
600111.61,331529.66,1106.89
600113.90,331529.53,1106.93
600116.16,331529.43,1106.99
600118.43,331529.30,1107.06
600120.72,331529.21,1107.09
600122.95,331529.08,1107.22
600125.18,331528.98,1107.22
600127.37,331528.86,1107.29
600129.64,331528.76,1107.25
600131.93,331528.63,1107.32
600134.16,331528.54,1107.35
600136.45,331528.41,1107.39
600138.72,331528.28,1107.48
600140.98,331528.18,1107.58
600143.27,331528.08,1107.68
600145.50,331527.95,1107.81
600147.73,331527.86,1107.81
600150.02,331527.73,1107.88
600152.25,331527.63,1107.94
600154.48,331527.51,1108.04
600156.74,331527.38,1108.01
600159.04,331527.28,1108.14
600161.30,331527.15,1108.14
600163.53,331527.05,1108.27
600165.82,331526.96,1108.34
600168.09,331526.83,1108.37
600170.38,331526.73,1108.50
600172.64,331526.60,1108.57
600174.81,331526.51,1108.66
600177.00,331526.41,1108.93
600179.30,331526.28,1108.96
600181.59,331526.19,1109.03
600183.89,331526.06,1109.03
600186.12,331525.96,1109.16
600188.34,331525.83,1109.29
600190.61,331525.74,1109.32
600192.90,331525.61,1109.39
600195.16,331525.51,1109.42
600197.39,331525.42,1109.65
600199.69,331525.29,1109.75
600201.95,331525.16,1109.71
600204.24,331525.06,1109.75
600206.54,331524.93,1109.81
600208.77,331524.83,1109.98
600211.06,331524.74,1110.01
600213.32,331524.61,1110.01
600215.55,331524.51,1110.11
600217.75,331524.39,1110.27
600220.01,331524.29,1110.31
600222.30,331524.16,1110.37
600224.57,331524.06,1110.37
600226.83,331523.93,1110.60
600229.15,331523.84,1110.67
600231.38,331523.71,1110.73
600233.68,331523.61,1110.83
600235.94,331523.51,1110.93
600238.23,331523.38,1110.93
600240.53,331523.29,1111.03
600242.79,331523.16,1111.06
600245.08,331523.03,1111.16
600247.25,331522.93,1111.26
600249.48,331522.84,1111.45
600251.77,331522.71,1111.55
600254.03,331522.61,1111.49
600256.33,331522.48,1111.52
600258.59,331522.39,1111.65
600260.92,331522.25,1111.62
600263.18,331522.13,1111.68
600265.44,331522.03,1111.72
600267.74,331521.90,1111.81
600270.00,331521.80,1111.91
600272.29,331521.71,1112.01
600274.52,331521.58,1112.01
600276.78,331521.45,1112.08
600279.18,331521.35,1112.08
600281.40,331521.22,1111.98
600283.70,331521.09,1112.01
600286.03,331520.99,1112.08
600288.25,331520.86,1112.11
600290.48,331520.77,1112.21
600292.78,331520.64,1112.08
600295.07,331520.51,1112.14
600297.37,331520.41,1112.21
600299.63,331520.28,1112.21
600301.96,331520.18,1112.24
600043.89,331528.54,1105.74
600046.15,331528.41,1105.71
600048.45,331528.31,1105.84
600050.64,331528.19,1105.84
600052.84,331528.06,1105.88
600055.10,331527.96,1105.81
600057.36,331527.83,1105.88
600059.66,331527.74,1105.94
600061.85,331527.61,1105.94
600064.08,331527.51,1105.94
600066.44,331527.38,1106.01
600068.67,331527.29,1106.07
600070.97,331527.16,1106.04
600073.26,331527.03,1106.01
600075.46,331526.93,1106.11
600077.68,331526.80,1106.11
600079.91,331526.71,1106.17
600082.21,331526.58,1106.24
600084.50,331526.45,1106.24
600086.73,331526.35,1106.27
600089.03,331526.22,1106.34
600091.26,331526.13,1106.40
600093.55,331526.00,1106.40
600095.81,331525.90,1106.53
600098.04,331525.77,1106.57
600100.27,331525.68,1106.60
600102.47,331525.55,1106.60
600104.76,331525.45,1106.60
600107.02,331525.32,1106.70
600109.28,331525.23,1106.73
600111.58,331525.10,1106.76
600113.84,331524.97,1106.70
600116.10,331524.87,1106.79
600118.36,331524.78,1106.89
600120.63,331524.65,1106.89
600122.92,331524.52,1106.96
600125.15,331524.42,1107.06
600127.38,331524.29,1107.09
600129.61,331524.20,1107.06
600131.87,331524.07,1107.06
600134.13,331523.97,1107.19
600136.39,331523.84,1107.19
600138.69,331523.75,1107.25
600140.95,331523.62,1107.42
600143.18,331523.52,1107.48
600145.47,331523.39,1107.55
600147.70,331523.30,1107.65
600150.00,331523.20,1107.71
600152.22,331523.07,1107.71
600154.49,331522.94,1107.75
600156.78,331522.85,1107.81
600158.94,331522.75,1107.94
600161.24,331522.62,1107.94
600163.53,331522.49,1108.01
600165.76,331522.40,1108.04
600168.06,331522.27,1108.14
600170.29,331522.17,1108.30
600172.61,331522.07,1108.34
600174.84,331521.95,1108.47
600177.01,331521.85,1108.63
600179.30,331521.75,1108.73
600181.53,331521.63,1108.70
600183.79,331521.53,1108.76
600186.05,331521.40,1108.89
600188.28,331521.31,1108.99
600190.58,331521.18,1109.09
600192.84,331521.08,1109.12
600195.13,331520.95,1109.26
600197.39,331520.85,1109.35
600199.62,331520.76,1109.45
600201.89,331520.63,1109.45
600204.15,331520.50,1109.42
600206.47,331520.40,1109.55
600208.77,331520.30,1109.68
600211.00,331520.18,1109.85
600213.26,331520.08,1109.81
600215.42,331519.95,1109.88
600217.78,331519.85,1109.98
600220.08,331519.72,1110.04
600222.24,331519.63,1110.14
600224.57,331519.50,1110.14
600226.80,331519.40,1110.31
600229.13,331519.31,1110.40
600231.39,331519.18,1110.47
600233.65,331519.08,1110.60
600235.94,331518.95,1110.63
600238.21,331518.85,1110.67
600240.50,331518.72,1110.73
600242.73,331518.63,1110.80
600244.93,331518.50,1110.83
600247.22,331518.40,1110.93
600249.45,331518.31,1111.13
600251.78,331518.18,1111.13
600254.04,331518.05,1111.13
600256.30,331517.95,1111.26
600258.59,331517.82,1111.32
600260.86,331517.73,1111.29
600263.18,331517.60,1111.36
600265.45,331517.50,1111.42
600267.71,331517.37,1111.52
600270.00,331517.27,1111.58
600272.26,331517.14,1111.68
600274.49,331517.05,1111.72
600276.72,331516.92,1111.72
600279.05,331516.79,1111.72
600281.38,331516.69,1111.65
600283.57,331516.56,1111.78
600285.90,331516.47,1111.78
600288.16,331516.34,1111.88
600290.49,331516.24,1111.98
600292.82,331516.11,1111.81
600295.04,331515.98,1111.88
600297.34,331515.88,1111.95
600299.63,331515.75,1111.91
600301.90,331515.66,1111.95
600042.98,331524.07,1105.52
600045.24,331523.94,1105.55
600047.50,331523.84,1105.58
600049.80,331523.71,1105.65
600051.99,331523.62,1105.65
600054.15,331523.49,1105.65
600056.48,331523.36,1105.65
600058.71,331523.27,1105.68
600060.94,331523.14,1105.68
600063.20,331523.04,1105.78
600065.53,331522.91,1105.71
600067.79,331522.81,1105.91
600070.02,331522.69,1105.88
600072.31,331522.56,1105.84
600074.51,331522.46,1105.91
600076.74,331522.33,1105.94
600079.03,331522.24,1105.91
600081.30,331522.11,1105.94
600083.56,331522.01,1106.11
600085.85,331521.88,1106.01
600088.08,331521.79,1106.11
600090.38,331521.66,1106.17
600092.60,331521.56,1106.24
600094.90,331521.43,1106.30
600097.16,331521.33,1106.34
600099.39,331521.21,1106.40
600101.68,331521.11,1106.43
600103.88,331520.98,1106.43
600106.14,331520.89,1106.43
600108.37,331520.76,1106.57
600110.63,331520.66,1106.60
600112.93,331520.53,1106.43
600115.19,331520.40,1106.57
600117.48,331520.30,1106.63
600119.74,331520.18,1106.63
600121.97,331520.08,1106.73
600124.20,331519.95,1106.79
600126.40,331519.86,1106.83
600128.69,331519.73,1106.86
600131.02,331519.63,1106.89
600133.28,331519.50,1106.89
600135.51,331519.40,1106.96
600137.74,331519.28,1107.06
600140.04,331519.18,1107.22
600142.30,331519.05,1107.25
600144.49,331518.96,1107.22
600146.79,331518.86,1107.39
600149.08,331518.73,1107.42
600151.31,331518.63,1107.45
600153.61,331518.50,1107.48
600155.84,331518.41,1107.58
600158.06,331518.28,1107.68
600160.33,331518.18,1107.68
600162.62,331518.05,1107.81
600164.88,331517.96,1107.91
600167.14,331517.83,1107.88
600169.41,331517.73,1108.04
600171.67,331517.64,1108.14
600173.96,331517.51,1108.14
600176.13,331517.41,1108.37
600178.35,331517.28,1108.40
600180.65,331517.19,1108.50
600182.91,331517.06,1108.53
600185.24,331516.96,1108.66
600187.47,331516.86,1108.73
600189.63,331516.74,1108.86
600191.93,331516.64,1108.89
600194.19,331516.51,1108.89
600196.48,331516.41,1109.09
600198.74,331516.29,1109.16
600201.01,331516.19,1109.12
600203.30,331516.06,1109.19
600205.56,331515.96,1109.22
600207.86,331515.83,1109.35
600210.12,331515.74,1109.45
600212.31,331515.61,1109.45
600214.54,331515.51,1109.62
600216.84,331515.42,1109.75
600219.17,331515.29,1109.78
600221.36,331515.19,1109.85
600223.62,331515.06,1109.91
600225.98,331514.96,1110.01
600228.25,331514.83,1110.01
600230.51,331514.74,1110.11
600232.77,331514.64,1110.21
600235.03,331514.51,1110.24
600237.33,331514.42,1110.34
600239.59,331514.29,1110.44
600241.82,331514.19,1110.50
600244.11,331514.06,1110.53
600246.41,331513.96,1110.60
600248.70,331513.87,1110.80
600250.93,331513.74,1110.86
600253.26,331513.61,1110.83
600255.49,331513.51,1110.90
600257.65,331513.42,1110.99
600259.98,331513.29,1111.06
600262.24,331513.16,1111.06
600264.57,331513.06,1111.09
600266.83,331512.93,1111.22
600269.09,331512.83,1111.26
600271.38,331512.74,1111.36
600273.58,331512.61,1111.45
600275.91,331512.51,1111.45
600278.17,331512.38,1111.45
600280.40,331512.25,1111.45
600282.69,331512.16,1111.49
600284.95,331512.03,1111.49
600287.28,331511.93,1111.62
600289.54,331511.80,1111.68
600291.84,331511.67,1111.55
600294.17,331511.57,1111.58
600296.39,331511.45,1111.72
600298.72,331511.35,1111.72
600301.02,331511.22,1111.68
600042.76,331519.74,1105.38
600045.02,331519.65,1105.29
600047.28,331519.52,1105.38
600049.54,331519.42,1105.38
600051.80,331519.29,1105.45
600054.10,331519.16,1105.38
600056.33,331519.07,1105.42
600058.62,331518.94,1105.48
600060.88,331518.84,1105.45
600063.15,331518.71,1105.58
600065.38,331518.61,1105.52
600067.54,331518.49,1105.61
600069.80,331518.39,1105.74
600072.09,331518.26,1105.68
600074.39,331518.17,1105.71
600076.65,331518.04,1105.81
600078.91,331517.94,1105.81
600081.21,331517.81,1105.74
600083.44,331517.71,1105.84
600085.73,331517.58,1105.84
600087.99,331517.49,1105.94
600090.16,331517.36,1105.97
600092.39,331517.27,1106.04
600094.65,331517.14,1106.07
600097.01,331517.04,1106.14
600099.27,331516.91,1106.17
600101.43,331516.82,1106.20
600103.73,331516.69,1106.17
600105.99,331516.59,1106.24
600108.25,331516.49,1106.34
600110.55,331516.36,1106.40
600112.81,331516.23,1106.20
600115.04,331516.14,1106.37
600117.20,331516.01,1106.43
600119.56,331515.88,1106.34
600121.89,331515.78,1106.43
600124.05,331515.69,1106.63
600126.34,331515.56,1106.63
600128.61,331515.46,1106.70
600130.84,331515.37,1106.70
600133.13,331515.24,1106.66
600135.36,331515.11,1106.73
600137.65,331515.01,1106.86
600139.88,331514.92,1106.96
600142.21,331514.79,1106.99
600144.44,331514.69,1107.09
600146.70,331514.56,1107.12
600149.00,331514.46,1107.16
600151.19,331514.34,1107.19
600153.42,331514.24,1107.25
600155.68,331514.11,1107.35
600157.91,331514.02,1107.45
600160.24,331513.89,1107.42
600162.47,331513.79,1107.48
600164.76,331513.69,1107.62
600167.02,331513.56,1107.68
600169.25,331513.47,1107.84
600171.55,331513.37,1107.91
600173.81,331513.24,1107.91
600176.07,331513.15,1108.11
600178.33,331513.02,1108.21
600180.53,331512.92,1108.24
600182.76,331512.83,1108.34
600185.05,331512.70,1108.37
600187.38,331512.60,1108.44
600189.58,331512.47,1108.60
600191.81,331512.38,1108.70
600194.13,331512.25,1108.66
600196.33,331512.15,1108.83
600198.63,331512.05,1108.96
600200.92,331511.92,1108.93
600203.18,331511.83,1108.93
600205.48,331511.70,1109.03
600207.67,331511.60,1109.09
600209.97,331511.47,1109.16
600212.26,331511.38,1109.19
600214.43,331511.28,1109.32
600216.72,331511.15,1109.42
600218.98,331511.06,1109.52
600221.28,331510.93,1109.62
600223.57,331510.83,1109.62
600225.80,331510.70,1109.68
600228.13,331510.60,1109.75
600230.39,331510.51,1109.85
600232.68,331510.38,1109.91
600234.98,331510.28,1109.98
600237.21,331510.15,1110.14
600239.44,331510.06,1110.17
600241.63,331509.96,1110.24
600243.99,331509.83,1110.24
600246.29,331509.70,1110.27
600248.45,331509.61,1110.47
600250.78,331509.51,1110.53
600253.04,331509.38,1110.53
600255.33,331509.28,1110.67
600257.60,331509.15,1110.70
600259.86,331509.06,1110.80
600262.19,331508.93,1110.73
600264.45,331508.83,1110.83
600266.74,331508.73,1110.93
600269.00,331508.60,1111.06
600271.27,331508.51,1111.13
600273.53,331508.38,1111.13
600275.72,331508.28,1111.16
600278.12,331508.15,1111.16
600280.38,331508.05,1111.19
600282.57,331507.93,1111.26
600284.90,331507.83,1111.26
600287.16,331507.70,1111.39
600289.46,331507.60,1111.39
600291.75,331507.47,1111.32
600294.05,331507.34,1111.32
600296.34,331507.24,1111.49
600298.60,331507.12,1111.45
600300.93,331507.02,1111.42
600042.88,331514.65,1105.15
600045.20,331514.52,1105.09
600047.43,331514.42,1105.12
600049.73,331514.29,1105.15
600051.89,331514.20,1105.19
600054.12,331514.07,1105.12
600056.38,331513.98,1105.15
600058.64,331513.85,1105.15
600060.94,331513.72,1105.15
600063.17,331513.62,1105.22
600065.46,331513.49,1105.19
600067.72,331513.40,1105.38
600069.89,331513.30,1105.42
600072.21,331513.17,1105.42
600074.44,331513.08,1105.45
600076.74,331512.95,1105.45
600079.03,331512.82,1105.42
600081.23,331512.72,1105.42
600083.49,331512.62,1105.65
600085.75,331512.50,1105.61
600088.01,331512.40,1105.68
600090.28,331512.27,1105.71
600092.54,331512.17,1105.81
600094.83,331512.08,1105.81
600097.06,331511.95,1105.91
600099.36,331511.85,1105.94
600101.62,331511.72,1105.91
600103.81,331511.63,1105.94
600106.11,331511.50,1105.97
600108.40,331511.40,1106.11
600110.63,331511.27,1106.07
600112.89,331511.14,1105.94
600115.09,331511.05,1106.14
600117.39,331510.95,1106.20
600119.65,331510.82,1106.14
600121.94,331510.73,1106.24
600124.20,331510.60,1106.34
600126.47,331510.50,1106.37
600128.73,331510.37,1106.47
600130.99,331510.27,1106.40
600133.22,331510.15,1106.47
600135.45,331510.05,1106.47
600137.67,331509.92,1106.57
600139.97,331509.83,1106.63
600142.23,331509.73,1106.70
600144.53,331509.60,1106.76
600146.85,331509.50,1106.86
600149.08,331509.37,1106.93
600151.31,331509.28,1106.93
600153.57,331509.15,1106.93
600155.80,331509.05,1107.06
600158.10,331508.92,1107.09
600160.33,331508.83,1107.12
600162.56,331508.73,1107.25
600164.82,331508.60,1107.29
600167.08,331508.51,1107.45
600169.41,331508.41,1107.58
600171.73,331508.28,1107.58
600173.96,331508.18,1107.68
600176.09,331508.09,1107.81
600178.39,331507.96,1107.98
600180.62,331507.87,1107.98
600182.81,331507.74,1107.94
600185.08,331507.64,1108.11
600187.34,331507.55,1108.21
600189.63,331507.42,1108.27
600191.96,331507.32,1108.37
600194.25,331507.19,1108.47
600196.48,331507.09,1108.57
600198.68,331507.00,1108.50
600200.97,331506.87,1108.63
600203.27,331506.74,1108.57
600205.53,331506.64,1108.63
600207.83,331506.54,1108.80
600210.06,331506.45,1108.86
600212.35,331506.32,1108.93
600214.64,331506.22,1108.99
600216.87,331506.09,1109.09
600219.17,331506.00,1109.19
600221.43,331505.90,1109.26
600223.76,331505.77,1109.26
600226.02,331505.67,1109.42
600228.25,331505.54,1109.39
600230.48,331505.45,1109.45
600232.74,331505.32,1109.55
600235.03,331505.22,1109.62
600237.30,331505.13,1109.78
600239.56,331505.00,1109.75
600241.85,331504.90,1109.91
600244.11,331504.77,1109.85
600246.41,331504.67,1109.98
600248.67,331504.58,1110.14
600250.93,331504.45,1110.14
600253.26,331504.32,1110.17
600255.42,331504.22,1110.31
600257.75,331504.13,1110.34
600260.01,331504.00,1110.40
600262.24,331503.90,1110.34
600264.54,331503.77,1110.50
600266.76,331503.68,1110.60
600269.09,331503.58,1110.67
600271.35,331503.45,1110.80
600273.62,331503.35,1110.76
600275.94,331503.22,1110.76
600278.21,331503.13,1110.80
600280.50,331503.00,1110.86
600282.79,331502.90,1110.90
600285.06,331502.77,1110.93
600287.35,331502.67,1111.06
600289.61,331502.54,1111.09
600291.97,331502.41,1110.99
600294.23,331502.31,1111.06
600296.43,331502.22,1111.13
600298.72,331502.09,1111.09
600300.99,331501.96,1111.06
600042.89,331510.51,1104.86
600045.22,331510.38,1104.76
600047.48,331510.25,1104.86
600049.71,331510.16,1104.92
600052.01,331510.06,1104.92
600054.23,331509.93,1104.83
600056.53,331509.80,1104.89
600058.79,331509.71,1104.96
600061.05,331509.58,1104.92
600063.28,331509.48,1104.99
600065.54,331509.35,1104.89
600067.80,331509.26,1105.15
600070.00,331509.16,1105.15
600072.30,331509.03,1105.09
600074.59,331508.90,1105.15
600076.82,331508.81,1105.32
600079.15,331508.68,1105.12
600081.41,331508.58,1105.15
600083.57,331508.49,1105.35
600085.87,331508.36,1105.29
600088.10,331508.26,1105.38
600090.32,331508.13,1105.52
600092.59,331508.04,1105.58
600094.82,331507.94,1105.55
600097.11,331507.81,1105.61
600099.37,331507.72,1105.61
600101.67,331507.59,1105.68
600103.93,331507.49,1105.71
600106.19,331507.36,1105.71
600108.45,331507.26,1105.88
600300.80,331496.58,1110.70
600298.48,331496.71,1110.70
600296.05,331496.81,1110.73
600293.75,331496.94,1110.67
600291.53,331497.04,1110.57
600289.10,331497.17,1110.67
600286.84,331497.27,1110.63
600284.54,331497.37,1110.47
600282.18,331497.50,1110.50
600279.92,331497.60,1110.47
600277.63,331497.73,1110.40
600275.30,331497.82,1110.37
600272.94,331497.92,1110.34
600270.64,331498.05,1110.31
600268.38,331498.15,1110.21
600266.02,331498.25,1110.11
600263.69,331498.38,1110.08
600261.40,331498.48,1109.91
600259.11,331498.61,1109.98
600256.88,331498.70,1109.91
600254.58,331498.80,1109.81
600252.32,331498.93,1109.71
600249.99,331499.03,1109.71
600247.66,331499.12,1109.62
600245.37,331499.22,1109.42
600243.04,331499.35,1109.49
600240.78,331499.48,1109.49
600238.42,331499.58,1109.35
600236.16,331499.68,1109.35
600233.96,331499.80,1109.26
600231.60,331499.90,1109.09
600229.27,331500.00,1109.09
600226.98,331500.10,1108.96
600224.65,331500.23,1108.93
600222.39,331500.33,1108.86
600220.10,331500.46,1108.86
600217.77,331500.55,1108.76
600215.47,331500.65,1108.70
600213.21,331500.78,1108.53
600210.98,331500.88,1108.40
600208.65,331500.97,1108.50
600206.43,331501.10,1108.34
600204.07,331501.20,1108.27
600201.74,331501.30,1108.21
600199.48,331501.43,1108.17
600197.15,331501.53,1108.24
600194.89,331501.65,1108.21
600192.62,331501.75,1108.01
600190.26,331501.85,1107.94
600187.97,331501.98,1107.91
600185.67,331502.08,1107.81
600183.41,331502.17,1107.68
600181.12,331502.30,1107.62
600178.86,331502.40,1107.55
600176.59,331502.50,1107.52
600174.30,331502.63,1107.39
600172.00,331502.72,1107.25
600169.64,331502.82,1107.22
600167.38,331502.95,1107.16
600165.15,331503.05,1106.99
600162.79,331503.15,1106.93
600160.56,331503.24,1106.83
600158.27,331503.37,1106.76
600155.91,331503.47,1106.73
600153.68,331503.57,1106.63
600151.45,331503.69,1106.57
600149.19,331503.79,1106.57
600146.83,331503.89,1106.43
600144.57,331504.02,1106.43
600142.30,331504.11,1106.40
600140.04,331504.21,1106.27
600137.78,331504.34,1106.30
600135.49,331504.44,1106.17
600133.22,331504.53,1106.01
600130.93,331504.66,1106.04
600128.54,331504.80,1106.07
600126.31,331504.89,1106.01
600124.01,331504.99,1106.01
600121.75,331505.12,1105.88
600119.52,331505.21,1105.68
600117.19,331505.31,1105.81
600114.90,331505.44,1105.81
600112.57,331505.54,1105.55
600110.28,331505.67,1105.71
600108.08,331505.76,1105.81
600105.79,331505.89,1105.65
600103.49,331505.99,1105.52
600101.17,331506.12,1105.65
600098.87,331506.22,1105.52
600096.61,331506.32,1105.55
600094.38,331506.44,1105.45
600092.15,331506.54,1105.52
600089.86,331506.64,1105.38
600087.56,331506.77,1105.25
600085.30,331506.86,1105.15
600083.04,331506.96,1105.22
600080.81,331507.05,1105.02
600078.45,331507.19,1105.06
600076.15,331507.32,1105.19
600073.92,331507.41,1105.06
600071.63,331507.54,1105.02
600069.37,331507.64,1105.09
600067.11,331507.73,1105.02
600064.84,331507.83,1104.79
600062.61,331507.96,1104.86
600060.32,331508.06,1104.79
600058.06,331508.18,1104.86
600055.76,331508.28,1104.79
600053.44,331508.41,1104.76
600051.14,331508.51,1104.86
600048.88,331508.64,1104.83
600046.68,331508.73,1104.70
600044.32,331508.87,1104.70
600301.99,331491.95,1110.37
600299.69,331492.08,1110.47
600297.30,331492.18,1110.44
600294.97,331492.32,1110.40
600292.68,331492.41,1110.34
600290.38,331492.51,1110.27
600288.09,331492.64,1110.37
600285.73,331492.77,1110.31
600283.40,331492.87,1110.17
600281.07,331492.97,1110.21
600278.81,331493.10,1110.14
600276.55,331493.19,1110.11
600274.19,331493.29,1110.01
600271.86,331493.42,1110.04
600269.53,331493.52,1109.94
600267.27,331493.62,1109.85
600265.04,331493.75,1109.78
600262.71,331493.84,1109.68
600260.39,331493.94,1109.68
600258.06,331494.07,1109.65
600255.80,331494.17,1109.55
600253.47,331494.30,1109.49
600251.21,331494.40,1109.32
600248.91,331494.49,1109.35
600246.62,331494.59,1109.22
600244.29,331494.72,1109.09
600241.96,331494.82,1109.12
600239.67,331494.95,1109.09
600237.41,331495.05,1109.03
600235.05,331495.15,1108.99
600232.72,331495.24,1108.80
600230.49,331495.37,1108.76
600228.16,331495.47,1108.70
600225.93,331495.56,1108.60
600223.61,331495.70,1108.63
600221.28,331495.79,1108.53
600219.05,331495.89,1108.44
600216.72,331496.02,1108.47
600214.46,331496.12,1108.37
600212.17,331496.25,1108.24
600209.84,331496.34,1108.11
600207.58,331496.44,1108.14
600205.31,331496.57,1108.01
600203.05,331496.67,1107.91
600200.66,331496.77,1107.98
600198.33,331496.90,1107.91
600196.10,331496.99,1107.88
600193.77,331497.12,1107.84
600191.51,331497.22,1107.68
600189.22,331497.32,1107.62
600186.96,331497.41,1107.62
600184.63,331497.54,1107.58
600182.30,331497.64,1107.35
600180.04,331497.74,1107.32
600177.71,331497.87,1107.32
600175.45,331497.97,1107.19
600173.22,331498.06,1107.06
600170.92,331498.16,1106.99
600168.66,331498.29,1106.99
600166.34,331498.39,1106.83
600164.01,331498.48,1106.66
600161.75,331498.61,1106.66
600159.48,331498.71,1106.57
600157.22,331498.81,1106.47
600154.86,331498.90,1106.47
600152.60,331499.03,1106.37
600150.34,331499.13,1106.34
600147.98,331499.26,1106.30
600145.75,331499.36,1106.17
600143.49,331499.45,1106.11
600141.19,331499.55,1106.07
600138.96,331499.68,1106.04
600136.64,331499.78,1105.97
600134.41,331499.87,1105.84
600132.05,331500.00,1105.81
600129.72,331500.10,1105.78
600127.52,331500.23,1105.84
600125.23,331500.33,1105.68
600122.93,331500.42,1105.65
600120.64,331500.55,1105.58
600118.38,331500.65,1105.55
600116.12,331500.78,1105.61
600113.82,331500.88,1105.48
600111.59,331500.97,1105.45
600109.26,331501.10,1105.52
600107.00,331501.20,1105.42
600104.71,331501.30,1105.35
600102.35,331501.43,1105.38
600100.09,331501.56,1105.42
600097.82,331501.65,1105.32
600095.56,331501.75,1105.25
600093.30,331501.88,1105.25
600091.00,331501.98,1105.22
600088.78,331502.07,1105.09
600086.55,331502.17,1104.96
600084.25,331502.30,1104.99
600082.02,331502.39,1104.92
600079.76,331502.49,1104.76
600077.43,331502.62,1104.86
600075.07,331502.72,1104.83
600072.81,331502.85,1104.76
600070.58,331502.94,1104.70
600068.25,331503.07,1104.76
600066.03,331503.17,1104.63
600063.73,331503.27,1104.63
600061.47,331503.40,1104.56
600059.24,331503.49,1104.56
600056.95,331503.62,1104.56
600054.65,331503.72,1104.53
600052.29,331503.82,1104.56
600050.00,331503.95,1104.60
600047.77,331504.04,1104.50
600045.47,331504.17,1104.43
600043.24,331504.27,1104.53
600194.35,331492.97,1107.52
600192.12,331493.10,1107.39
600189.76,331493.20,1107.45
600187.53,331493.29,1107.35
600185.17,331493.43,1107.25
600182.84,331493.52,1107.12
600180.58,331493.62,1107.09
600178.29,331493.75,1107.06
600176.06,331493.85,1106.99
600173.76,331493.94,1106.86
600171.43,331494.04,1106.73
600169.14,331494.17,1106.76
600166.84,331494.27,1106.63
600164.61,331494.36,1106.43
600162.29,331494.46,1106.40
600160.03,331494.59,1106.34
600157.76,331494.69,1106.34
600155.44,331494.79,1106.20
600153.11,331494.92,1106.20
600150.81,331495.01,1106.11
600148.62,331495.11,1106.07
600146.36,331495.24,1105.97
600143.99,331495.34,1105.94
600141.77,331495.43,1105.88
600139.47,331495.56,1105.81
600137.21,331495.66,1105.81
600134.98,331495.75,1105.61
600132.62,331495.85,1105.55
600130.39,331495.98,1105.52
600128.06,331496.11,1105.61
600125.74,331496.21,1105.55
600123.51,331496.30,1105.45
600121.21,331496.40,1105.32
600118.95,331496.53,1105.19
600116.66,331496.63,1105.32
600114.36,331496.76,1105.29
600112.13,331496.85,1105.12
600109.84,331496.95,1105.22
600107.58,331497.08,1105.25
600105.21,331497.18,1105.15
600102.92,331497.28,1105.09
600100.66,331497.40,1105.15
600098.33,331497.54,1105.15
600096.10,331497.63,1105.02
600093.84,331497.73,1104.96
600091.58,331497.82,1104.96
600089.32,331497.95,1104.89
600087.05,331498.05,1104.73
600084.86,331498.14,1104.63
600082.53,331498.27,1104.66
600080.24,331498.37,1104.53
600077.91,331498.47,1104.60
600075.68,331498.60,1104.56
600073.45,331498.69,1104.53
600071.09,331498.79,1104.47
600068.79,331498.92,1104.53
600066.57,331499.02,1104.40
600064.27,331499.15,1104.37
600062.04,331499.24,1104.27
600059.75,331499.34,1104.17
600057.49,331499.47,1104.27
600055.22,331499.57,1104.24
600052.93,331499.70,1104.30
600050.70,331499.79,1104.33
600048.37,331499.92,1104.30
600046.08,331500.02,1104.24
600043.78,331500.12,1104.24
600053.84,331494.75,1104.01
600051.58,331494.88,1104.04
600049.22,331495.01,1104.04
600046.92,331495.10,1103.97
600044.63,331495.20,1103.94
600110.68,331507.14,1105.88
600112.97,331507.01,1105.71
600115.20,331506.91,1105.91
600117.50,331506.81,1106.01
600119.79,331506.68,1105.74
600121.92,331506.59,1106.01
600124.22,331506.49,1106.14
600126.51,331506.36,1106.11
600128.74,331506.27,1106.24
600131.04,331506.14,1106.11
600133.30,331506.01,1106.20
600135.59,331505.91,1106.24
600137.86,331505.82,1106.37
600140.12,331505.69,1106.37
600142.31,331505.59,1106.47
600144.51,331505.46,1106.47
600146.80,331505.37,1106.66
600149.10,331505.24,1106.57
600151.33,331505.14,1106.66
600153.62,331505.04,1106.73
600155.88,331504.92,1106.79
600158.18,331504.82,1106.83
600160.44,331504.69,1106.86
600162.67,331504.59,1107.02
600164.96,331504.50,1107.06
600167.19,331504.37,1107.22
600169.49,331504.27,1107.35
600171.72,331504.14,1107.32
600173.88,331504.05,1107.45
600176.21,331503.95,1107.58
600178.44,331503.86,1107.68
600180.70,331503.73,1107.68
600182.96,331503.63,1107.75
600185.19,331503.50,1107.88
600187.48,331503.41,1107.98
600189.75,331503.31,1108.01
600191.98,331503.18,1108.07
600194.17,331503.09,1108.17
600196.43,331502.99,1108.30
600198.73,331502.86,1108.27
600200.99,331502.76,1108.30
600203.32,331502.63,1108.30
600205.58,331502.50,1108.30
600207.81,331502.41,1108.53
600210.14,331502.31,1108.50
600212.43,331502.18,1108.66
600214.73,331502.08,1108.73
600216.92,331501.99,1108.83
600219.18,331501.86,1108.86
600221.48,331501.76,1108.96
600223.74,331501.63,1108.99
600226.03,331501.54,1109.06
600228.36,331501.44,1109.16
600230.62,331501.31,1109.16
600232.85,331501.21,1109.26
600235.02,331501.12,1109.45
600237.31,331500.99,1109.49
600239.61,331500.89,1109.52
600241.87,331500.76,1109.58
600244.16,331500.67,1109.58
600246.42,331500.54,1109.68
600248.72,331500.44,1109.81
600251.01,331500.31,1109.78
600253.24,331500.21,1109.85
600255.50,331500.12,1110.01
600257.70,331499.99,1110.01
600259.99,331499.89,1110.08
600262.29,331499.76,1110.04
600264.52,331499.67,1110.24
600266.91,331499.54,1110.24
600269.14,331499.44,1110.34
600271.40,331499.34,1110.47
600273.70,331499.21,1110.40
600275.96,331499.12,1110.40
600278.25,331498.99,1110.53
600280.52,331498.89,1110.63
600282.84,331498.76,1110.60
600285.14,331498.66,1110.60
600287.37,331498.57,1110.76
600289.66,331498.44,1110.76
600291.89,331498.31,1110.67
600294.22,331498.21,1110.80
600296.54,331498.08,1110.83
600298.77,331497.99,1110.76
600301.03,331497.86,1110.80
600042.77,331505.96,1104.63
600045.03,331505.86,1104.53
600047.39,331505.73,1104.56
600049.62,331505.63,1104.70
600051.81,331505.50,1104.70
600054.11,331505.41,1104.63
600056.34,331505.28,1104.66
600058.60,331505.18,1104.66
600060.79,331505.06,1104.60
600063.06,331504.96,1104.73
600065.32,331504.83,1104.76
600067.58,331504.73,1104.83
600069.87,331504.60,1104.86
600072.17,331504.51,1104.86
600074.40,331504.38,1104.89
600076.69,331504.28,1104.96
600078.95,331504.15,1104.89
600081.18,331504.06,1104.89
600083.38,331503.96,1105.15
600085.64,331503.83,1104.99
600087.90,331503.74,1105.12
600090.13,331503.64,1105.25
600092.43,331503.51,1105.35
600094.75,331503.41,1105.32
600096.98,331503.29,1105.42
600099.24,331503.19,1105.45
600101.47,331503.06,1105.48
600103.80,331502.96,1105.42
600106.06,331502.83,1105.48
600108.29,331502.74,1105.61
600110.59,331502.61,1105.65
600112.78,331502.51,1105.52
600115.01,331502.42,1105.71
600117.27,331502.29,1105.74
600119.57,331502.16,1105.55
600121.83,331502.06,1105.68
600124.06,331501.97,1105.84
600126.35,331501.84,1105.88
600128.62,331501.74,1105.91
600130.88,331501.61,1105.91
600133.17,331501.52,1105.91
600135.33,331501.39,1106.04
600137.60,331501.29,1106.11
600139.86,331501.20,1106.14
600142.09,331501.07,1106.17
600144.45,331500.97,1106.27
600146.78,331500.84,1106.30
600149.00,331500.74,1106.40
600151.20,331500.65,1106.43
600153.46,331500.52,1106.47
600155.72,331500.42,1106.57
600157.99,331500.29,1106.60
600160.28,331500.20,1106.66
600162.54,331500.10,1106.76
600164.80,331499.97,1106.83
600167.07,331499.87,1106.99
600169.30,331499.78,1107.09
600171.62,331499.65,1107.09
600173.82,331499.55,1107.19
600176.02,331499.46,1107.35
600178.31,331499.33,1107.42
600180.51,331499.24,1107.42
600182.80,331499.14,1107.48
600185.06,331499.01,1107.65
600187.29,331498.91,1107.71
600189.62,331498.78,1107.71
600191.85,331498.69,1107.81
600194.14,331498.59,1107.94
600196.44,331498.46,1107.98
600198.70,331498.36,1107.98
600200.99,331498.23,1108.07
600203.19,331498.14,1108.04
600205.49,331498.01,1108.14
600207.81,331497.91,1108.30
600210.01,331497.82,1108.27
600212.30,331497.69,1108.30
600214.53,331497.59,1108.47
600216.80,331497.50,1108.57
600219.06,331497.37,1108.57
600221.32,331497.27,1108.63
600223.61,331497.17,1108.73
600225.88,331497.04,1108.73
600228.20,331496.95,1108.83
600230.50,331496.82,1108.86
600232.76,331496.72,1108.89
600235.02,331496.62,1109.09
600237.22,331496.50,1109.12
600239.48,331496.40,1109.19
600241.74,331496.30,1109.35
600244.00,331496.17,1109.29
600246.40,331496.04,1109.32
600248.69,331495.94,1109.52
600250.95,331495.85,1109.45
600253.15,331495.72,1109.58
600255.35,331495.63,1109.71
600257.64,331495.53,1109.71
600259.97,331495.40,1109.78
600262.30,331495.30,1109.78
600264.56,331495.17,1109.88
600266.82,331495.07,1109.94
600269.05,331494.98,1110.01
600271.24,331494.85,1110.14
600273.60,331494.75,1110.11
600275.96,331494.62,1110.21
600278.23,331494.52,1110.24
600280.45,331494.40,1110.34
600282.68,331494.30,1110.31
600284.98,331494.17,1110.37
600287.27,331494.07,1110.47
600289.54,331493.98,1110.44
600291.90,331493.85,1110.37
600294.12,331493.75,1110.50
600296.42,331493.62,1110.53
600298.71,331493.52,1110.57
600301.01,331493.39,1110.53
600042.67,331501.56,1104.37
600044.97,331501.43,1104.33
600047.13,331501.34,1104.37
600049.43,331501.21,1104.40
600051.69,331501.11,1104.40
600053.95,331501.01,1104.37
600056.18,331500.88,1104.33
600058.38,331500.76,1104.37
600060.70,331500.66,1104.40
600062.97,331500.56,1104.47
600065.23,331500.43,1104.43
600067.49,331500.34,1104.56
600069.68,331500.21,1104.56
600072.01,331500.11,1104.56
600074.31,331499.98,1104.60
600076.50,331499.89,1104.73
600078.83,331499.76,1104.70
600081.06,331499.66,1104.60
600083.32,331499.57,1104.83
600085.62,331499.44,1104.70
600087.78,331499.34,1104.86
600090.07,331499.24,1105.02
600092.30,331499.15,1105.09
600094.60,331499.02,1105.06
600096.89,331498.89,1105.12
600099.06,331498.80,1105.25
600101.35,331498.70,1105.25
600103.58,331498.57,1105.19
600105.91,331498.47,1105.22
600108.17,331498.34,1105.32
600110.40,331498.25,1105.38
600112.73,331498.12,1105.25
600114.95,331498.02,1105.42
600117.25,331497.92,1105.42
600119.54,331497.79,1105.29
600121.71,331497.70,1105.45
600123.94,331497.57,1105.55
600126.17,331497.48,1105.65
600128.46,331497.38,1105.68
600130.75,331497.25,1105.61
600133.02,331497.15,1105.65
600135.31,331497.02,1105.71
600137.51,331496.93,1105.88
600139.80,331496.83,1105.91
600142.10,331496.70,1105.94
600144.33,331496.61,1106.01
600146.62,331496.48,1106.07
600148.88,331496.38,1106.14
600151.11,331496.29,1106.20
600153.31,331496.16,1106.24
600155.57,331496.06,1106.27
600157.86,331495.96,1106.40
600160.09,331495.84,1106.43
600162.39,331495.74,1106.53
600164.68,331495.61,1106.53
600166.91,331495.51,1106.73
600169.21,331495.42,1106.86
600171.47,331495.29,1106.79
600173.73,331495.19,1106.93
600175.89,331495.10,1107.09
600178.09,331495.00,1107.12
600180.38,331494.87,1107.16
600182.65,331494.78,1107.25
600184.91,331494.68,1107.42
600187.20,331494.55,1107.42
600189.47,331494.45,1107.45
600191.76,331494.32,1107.48
600193.99,331494.23,1107.65
600196.28,331494.13,1107.68
600198.58,331494.00,1107.71
600200.74,331493.91,1107.78
600203.00,331493.78,1107.75
600205.27,331493.68,1107.84
600207.63,331493.58,1107.94
600209.95,331493.45,1107.94
600212.22,331493.36,1108.07
600214.51,331493.26,1108.17
600216.67,331493.17,1108.30
600218.94,331493.04,1108.27
600221.20,331492.94,1108.34
600223.46,331492.81,1108.40
600225.79,331492.71,1108.40
600228.05,331492.58,1108.50
600230.34,331492.49,1108.60
600044.68,331497.10,1104.07
600047.01,331497.01,1104.07
600049.24,331496.88,1104.17
600051.47,331496.78,1104.17
600053.73,331496.65,1104.10
600055.99,331496.56,1104.07
600058.29,331496.43,1104.14
600060.48,331496.33,1104.07
600062.68,331496.21,1104.17
600064.97,331496.11,1104.14
600067.20,331496.01,1104.27
600069.50,331495.88,1104.30
600071.76,331495.79,1104.33
600074.05,331495.66,1104.37
600076.32,331495.56,1104.43
600078.58,331495.43,1104.30
600080.87,331495.33,1104.43
600083.10,331495.24,1104.56
600085.36,331495.11,1104.43
600087.59,331495.01,1104.60
600089.89,331494.92,1104.70
600092.18,331494.79,1104.79
600094.41,331494.69,1104.76
600096.71,331494.59,1104.86
600098.90,331494.47,1104.99
600101.10,331494.37,1104.99
600103.43,331494.24,1104.89
600105.65,331494.15,1104.96
600352.47,331580.71,1114.50
600350.14,331580.84,1114.54
600347.81,331580.97,1114.64
600345.48,331581.07,1114.64
600343.12,331581.20,1114.70
600340.90,331581.33,1114.67
600338.47,331581.46,1114.73
600336.11,331581.59,1114.83
600333.82,331581.72,1114.87
600353.87,331575.75,1114.18
600351.51,331575.84,1114.21
600349.25,331575.97,1114.21
600346.89,331576.11,1114.34
600344.59,331576.24,1114.37
600342.30,331576.37,1114.41
600339.94,331576.50,1114.37
600337.58,331576.63,1114.47
600335.25,331576.76,1114.50
600332.96,331576.89,1114.50
600330.66,331577.02,1114.57
600328.27,331577.15,1114.64
600325.91,331577.28,1114.73
600323.59,331577.42,1114.77
600321.29,331577.55,1114.87
600319.03,331577.64,1114.87
600316.64,331577.77,1114.87
600314.31,331577.91,1114.87
600311.98,331578.04,1114.96
600309.69,331578.17,1114.96
600307.36,331578.30,1114.93
600304.97,331578.43,1115.00
600303.01,331579.83,1115.13
600305.23,331579.70,1115.10
600307.56,331579.57,1115.00
600309.86,331579.44,1115.06
600312.12,331579.31,1115.00
600314.48,331579.18,1114.90
600316.74,331579.05,1114.90
600319.06,331578.92,1114.93
600321.36,331578.79,1114.96
600323.65,331578.66,1114.83
600325.91,331578.53,1114.83
600328.18,331578.40,1114.70
600330.54,331578.27,1114.64
600332.76,331578.14,1114.64
600335.12,331578.01,1114.57
600337.45,331577.88,1114.54
600339.68,331577.75,1114.47
600342.01,331577.62,1114.47
600344.30,331577.49,1114.44
600346.56,331577.39,1114.44
600348.92,331577.23,1114.31
600351.22,331577.13,1114.31
600353.51,331577.00,1114.28
600352.92,331571.11,1113.95
600350.62,331571.24,1114.01
600348.23,331571.37,1113.98
600345.87,331571.51,1114.14
600343.54,331571.64,1114.21
600341.25,331571.73,1114.18
600338.92,331571.86,1114.18
600336.53,331572.00,1114.24
600334.24,331572.13,1114.31
600331.91,331572.26,1114.34
600329.58,331572.39,1114.37
600327.29,331572.52,1114.47
600324.90,331572.65,1114.57
600322.63,331572.78,1114.57
600320.31,331572.91,1114.64
600317.95,331573.04,1114.70
600315.59,331573.18,1114.70
600313.23,331573.27,1114.64
600310.93,331573.40,1114.73
600308.61,331573.54,1114.70
600306.28,331573.67,1114.67
600303.92,331573.80,1114.87
600352.26,331566.53,1113.72
600349.94,331566.66,1113.78
600347.68,331566.79,1113.85
600345.32,331566.93,1113.91
600342.96,331567.06,1114.05
600340.60,331567.19,1113.98
600338.30,331567.32,1113.95
600336.01,331567.45,1114.05
600333.68,331567.58,1114.11
600331.32,331567.71,1114.21
600328.93,331567.81,1114.14
600326.63,331567.94,1114.24
600324.31,331568.07,1114.31
600321.88,331568.21,1114.37
600319.62,331568.34,1114.41
600317.29,331568.47,1114.41
600315.00,331568.60,1114.44
600312.74,331568.73,1114.44
600310.35,331568.86,1114.50
600308.02,331568.96,1114.50
600305.69,331569.09,1114.47
600303.36,331569.22,1114.60
600353.29,331562.04,1113.49
600350.96,331562.17,1113.55
600348.60,331562.30,1113.59
600346.31,331562.43,1113.72
600343.95,331562.57,1113.75
600341.62,331562.66,1113.78
600339.36,331562.79,1113.75
600337.00,331562.92,1113.82
600334.64,331563.06,1113.91
600332.31,331563.19,1113.95
600329.95,331563.32,1113.98
600327.69,331563.45,1113.98
600325.36,331563.58,1114.05
600322.97,331563.71,1114.18
600320.64,331563.84,1114.18
600318.32,331563.94,1114.18
600316.02,331564.07,1114.28
600313.73,331564.20,1114.18
600311.43,331564.33,1114.21
600309.07,331564.46,1114.28
600306.71,331564.59,1114.24
600304.42,331564.69,1114.31
600352.69,331557.20,1113.29
600350.33,331557.33,1113.32
600348.07,331557.46,1113.36
600345.71,331557.59,1113.49
600343.42,331557.72,1113.55
600341.12,331557.85,1113.55
600338.73,331557.98,1113.55
600336.34,331558.12,1113.62
600333.95,331558.25,1113.72
600331.65,331558.35,1113.68
600329.36,331558.48,1113.68
600327.03,331558.61,1113.75
600324.74,331558.74,1113.85
600322.41,331558.87,1113.91
600320.05,331559.00,1113.95
600317.69,331559.13,1114.01
600315.36,331559.26,1114.01
600313.10,331559.36,1114.01
600310.71,331559.49,1113.98
600308.35,331559.63,1114.08
600306.09,331559.75,1114.01
600303.76,331559.89,1114.14
600353.82,331552.83,1113.09
600351.49,331552.97,1113.16
600349.20,331553.10,1113.23
600346.87,331553.23,1113.19
600344.51,331553.36,1113.39
600342.18,331553.49,1113.42
600339.92,331553.59,1113.39
600337.59,331553.72,1113.42
600335.20,331553.85,1113.52
600332.91,331553.98,1113.59
600330.58,331554.11,1113.62
600328.29,331554.24,1113.59
600325.96,331554.37,1113.65
600323.57,331554.50,1113.68
600321.24,331554.64,1113.85
600318.94,331554.73,1113.82
600316.58,331554.86,1113.78
600314.26,331555.00,1113.82
600311.93,331555.13,1113.82
600309.64,331555.22,1113.82
600307.28,331555.36,1113.82
600304.92,331555.49,1113.78
600352.91,331548.46,1112.90
600350.48,331548.60,1113.03
600348.19,331548.69,1113.03
600345.89,331548.82,1113.06
600343.56,331548.95,1113.16
600341.21,331549.09,1113.19
600338.85,331549.22,1113.16
600336.52,331549.32,1113.23
600334.22,331549.48,1113.36
600331.90,331549.61,1113.42
600329.57,331549.71,1113.45
600327.18,331549.84,1113.42
600324.88,331549.97,1113.49
600322.59,331550.10,1113.52
600320.26,331550.23,1113.52
600317.97,331550.36,1113.72
600315.64,331550.46,1113.65
600313.28,331550.59,1113.62
600310.95,331550.72,1113.62
600308.63,331550.85,1113.68
600306.30,331550.95,1113.65
600303.91,331551.08,1113.68
600354.24,331543.40,1112.70
600351.91,331543.53,1112.83
600349.65,331543.63,1112.86
600347.33,331543.76,1112.86
600344.97,331543.89,1112.86
600342.61,331544.02,1112.96
600340.28,331544.16,1112.96
600337.98,331544.25,1113.00
600335.66,331544.38,1113.06
600333.26,331544.52,1113.19
600330.94,331544.65,1113.19
600328.61,331544.78,1113.19
600326.28,331544.91,1113.26
600323.92,331545.04,1113.32
600321.63,331545.14,1113.36
600319.27,331545.27,1113.36
600316.91,331545.40,1113.39
600314.65,331545.53,1113.39
600312.26,331545.66,1113.39
600309.96,331545.79,1113.49
600307.70,331545.89,1113.45
600305.37,331546.02,1113.45
600303.05,331546.15,1113.42
600353.26,331538.70,1112.54
600350.93,331538.83,1112.63
600348.60,331538.96,1112.67
600346.34,331539.06,1112.63
600344.01,331539.19,1112.73
600341.62,331539.32,1112.80
600339.29,331539.46,1112.77
600336.97,331539.55,1112.80
600334.67,331539.68,1112.86
600332.31,331539.82,1113.00
600329.99,331539.95,1112.93
600327.63,331540.08,1112.96
600325.30,331540.21,1113.03
600323.00,331540.31,1113.09
600320.68,331540.44,1113.13
600318.32,331540.57,1113.16
600315.99,331540.70,1113.13
600313.63,331540.83,1113.23
600311.40,331540.93,1113.19
600309.07,331541.06,1113.26
600306.68,331541.19,1113.29
600304.39,331541.29,1113.23
600303.31,331575.42,1114.90
600305.60,331575.29,1114.77
600307.86,331575.16,1114.70
600310.16,331575.07,1114.83
600312.45,331574.94,1114.83
600314.75,331574.81,1114.80
600317.01,331574.68,1114.73
600319.20,331574.55,1114.77
600321.56,331574.42,1114.64
600323.86,331574.29,1114.60
600326.15,331574.16,1114.60
600328.48,331574.03,1114.47
600330.77,331573.90,1114.37
600333.10,331573.77,1114.37
600335.46,331573.64,1114.41
600337.75,331573.51,1114.31
600340.02,331573.38,1114.24
600342.31,331573.25,1114.21
600344.64,331573.12,1114.21
600346.93,331572.99,1114.18
600349.22,331572.86,1114.08
600351.55,331572.72,1114.08
600353.78,331572.60,1114.05
600303.80,331570.58,1114.67
600306.09,331570.42,1114.54
600308.32,331570.33,1114.57
600310.61,331570.20,1114.57
600312.94,331570.07,1114.50
600315.23,331569.94,1114.50
600317.50,331569.81,1114.50
600319.82,331569.68,1114.54
600322.12,331569.55,1114.44
600324.44,331569.41,1114.44
600326.77,331569.28,1114.34
600329.00,331569.16,1114.24
600331.26,331569.03,1114.24
600333.55,331568.90,1114.14
600335.88,331568.77,1114.14
600338.21,331568.63,1114.01
600340.47,331568.51,1113.98
600342.80,331568.41,1114.01
600345.06,331568.28,1113.98
600347.42,331568.15,1113.91
600349.71,331568.02,1113.85
600352.01,331567.89,1113.78
600354.37,331567.75,1113.68
600303.93,331565.99,1114.41
600306.26,331565.85,1114.31
600308.45,331565.73,1114.34
600310.71,331565.60,1114.31
600312.98,331565.47,1114.31
600315.30,331565.37,1114.34
600317.63,331565.21,1114.24
600319.89,331565.11,1114.24
600322.22,331564.98,1114.24
600324.48,331564.85,1114.18
600326.84,331564.72,1114.05
600329.13,331564.59,1114.05
600331.40,331564.46,1114.01
600333.72,331564.33,1114.01
600336.05,331564.20,1113.88
600338.38,331564.07,1113.85
600340.60,331563.94,1113.82
600342.83,331563.81,1113.85
600345.23,331563.68,1113.78
600347.52,331563.58,1113.72
600349.78,331563.42,1113.62
600352.11,331563.29,1113.55
600354.40,331563.16,1113.49
600304.53,331561.54,1114.18
600306.85,331561.41,1114.11
600309.15,331561.28,1114.14
600311.44,331561.15,1114.08
600313.70,331561.02,1114.08
600315.90,331560.92,1114.11
600318.23,331560.79,1114.08
600320.62,331560.66,1114.01
600322.95,331560.53,1114.01
600325.21,331560.40,1113.98
600327.44,331560.27,1113.78
600329.76,331560.14,1113.75
600332.06,331560.01,1113.78
600334.32,331559.88,1113.82
600336.68,331559.75,1113.68
600338.97,331559.62,1113.62
600341.23,331559.49,1113.62
600343.53,331559.39,1113.59
600345.86,331559.26,1113.55
600348.22,331559.10,1113.42
600350.51,331559.00,1113.42
600352.84,331558.87,1113.36
600304.66,331556.81,1113.88
600306.92,331556.68,1113.85
600309.25,331556.58,1113.95
600311.54,331556.45,1113.88
600313.80,331556.32,1113.88
600316.13,331556.19,1113.85
600318.39,331556.09,1113.91
600320.75,331555.93,1113.85
600323.05,331555.83,1113.82
600325.34,331555.70,1113.75
600327.60,331555.57,1113.62
600329.83,331555.44,1113.68
600332.16,331555.31,1113.62
600334.45,331555.18,1113.62
600336.74,331555.05,1113.45
600339.07,331554.92,1113.45
600341.33,331554.79,1113.45
600343.66,331554.70,1113.49
600345.99,331554.56,1113.36
600348.28,331554.40,1113.23
600350.54,331554.31,1113.23
600352.84,331554.18,1113.16
600302.82,331552.26,1113.78
600305.09,331552.17,1113.72
600307.41,331552.04,1113.72
600309.67,331551.91,1113.72
600312.03,331551.77,1113.68
600314.26,331551.65,1113.68
600316.46,331551.52,1113.68
600318.79,331551.42,1113.72
600321.05,331551.29,1113.68
600323.41,331551.16,1113.55
600325.70,331551.03,1113.49
600327.96,331550.90,1113.45
600330.29,331550.77,1113.49
600332.58,331550.64,1113.45
600334.91,331550.51,1113.36
600337.24,331550.38,1113.23
600339.53,331550.25,1113.23
600341.86,331550.15,1113.23
600344.09,331550.02,1113.19
600346.35,331549.89,1113.13
600348.64,331549.76,1113.13
600350.94,331549.63,1113.06
600353.30,331549.50,1112.93
600302.98,331547.47,1113.52
600305.25,331547.34,1113.49
600307.44,331547.21,1113.49
600309.77,331547.08,1113.52
600312.03,331546.95,1113.45
600314.36,331546.82,1113.45
600316.65,331546.72,1113.45
600318.95,331546.59,1113.45
600321.27,331546.46,1113.39
600323.53,331546.33,1113.39
600325.89,331546.20,1113.32
600328.19,331546.07,1113.26
600330.45,331545.97,1113.26
600332.71,331545.84,1113.26
600334.97,331545.72,1113.16
600337.30,331545.58,1113.03
600339.59,331545.45,1113.03
600341.89,331545.32,1113.03
600344.21,331545.19,1112.96
600346.51,331545.06,1112.86
600348.84,331544.97,1112.93
600351.13,331544.84,1112.90
600353.42,331544.71,1112.77
600303.32,331542.99,1113.29
600305.61,331542.90,1113.36
600307.91,331542.77,1113.36
600310.23,331542.63,1113.32
600312.53,331542.50,1113.29
600314.73,331542.41,1113.29
600317.05,331542.28,1113.23
600319.35,331542.15,1113.19
600321.64,331542.02,1113.23
600323.90,331541.89,1113.19
600326.20,331541.76,1113.09
600328.52,331541.66,1113.06
600330.82,331541.53,1113.06
600333.08,331541.40,1113.09
600335.37,331541.27,1112.93
600337.73,331541.14,1112.86
600340.06,331541.01,1112.86
600342.29,331540.88,1112.86
600344.58,331540.78,1112.77
600346.91,331540.65,1112.73
600349.17,331540.52,1112.73
600351.53,331540.39,1112.70
600353.86,331540.26,1112.57
600303.55,331538.42,1113.06
600305.88,331538.29,1113.13
600308.11,331538.20,1113.16
600310.37,331538.07,1113.09
600312.63,331537.94,1113.06
600314.96,331537.81,1113.03
600317.22,331537.71,1113.09
600319.58,331537.55,1113.00
600321.87,331537.45,1113.00
600324.17,331537.32,1112.93
600326.49,331537.19,1112.86
600328.76,331537.06,1112.83
600331.02,331536.96,1112.86
600333.28,331536.83,1112.83
600335.64,331536.70,1112.67
600337.97,331536.57,1112.63
600340.19,331536.44,1112.63
600342.49,331536.31,1112.67
600344.82,331536.18,1112.54
600347.11,331536.09,1112.54
600349.44,331535.95,1112.54
600351.73,331535.82,1112.47
600354.06,331535.69,1112.34
600352.45,331534.62,1112.34
600350.09,331534.75,1112.47
600347.83,331534.88,1112.41
600345.54,331534.98,1112.37
600343.21,331535.14,1112.63
600340.88,331535.24,1112.57
600338.52,331535.37,1112.60
600336.20,331535.51,1112.57
600333.80,331535.64,1112.70
600331.44,331535.77,1112.83
600329.12,331535.87,1112.80
600326.82,331536.00,1112.77
600324.53,331536.13,1112.86
600322.20,331536.23,1112.90
600319.94,331536.36,1112.96
600317.55,331536.49,1113.00
600315.19,331536.62,1112.90
600312.89,331536.75,1113.00
600310.60,331536.85,1113.00
600308.30,331536.98,1113.03
600305.91,331537.11,1113.03
600303.58,331537.21,1113.00
600353.40,331529.67,1112.11
600351.07,331529.80,1112.24
600348.74,331529.93,1112.31
600346.42,331530.07,1112.27
600344.09,331530.16,1112.27
600341.76,331530.29,1112.31
600339.43,331530.43,1112.34
600337.04,331530.53,1112.31
600334.75,331530.66,1112.41
600332.42,331530.79,1112.57
600330.09,331530.92,1112.60
600327.77,331531.05,1112.60
600325.37,331531.18,1112.60
600323.05,331531.31,1112.73
600320.78,331531.41,1112.67
600318.46,331531.54,1112.70
600316.13,331531.67,1112.73
600313.80,331531.77,1112.70
600311.48,331531.90,1112.77
600309.15,331532.03,1112.77
600306.82,331532.16,1112.83
600304.56,331532.26,1112.80
600352.55,331525.17,1111.91
600350.22,331525.26,1112.01
600347.89,331525.40,1112.08
600345.57,331525.53,1112.01
600343.24,331525.66,1112.14
600340.91,331525.79,1112.14
600338.52,331525.89,1112.11
600336.26,331526.02,1112.14
600333.90,331526.15,1112.27
600331.57,331526.28,1112.37
600329.31,331526.38,1112.37
600326.92,331526.51,1112.37
600324.59,331526.64,1112.47
600322.26,331526.77,1112.50
600319.94,331526.87,1112.47
600317.67,331527.00,1112.50
600315.28,331527.13,1112.50
600312.95,331527.23,1112.57
600310.63,331527.36,1112.50
600308.33,331527.49,1112.57
600306.04,331527.62,1112.60
600303.65,331527.72,1112.57
600353.61,331520.74,1111.62
600351.31,331520.87,1111.75
600348.98,331521.00,1111.85
600346.59,331521.13,1111.85
600344.30,331521.23,1111.88
600341.97,331521.36,1111.98
600339.68,331521.49,1111.95
600337.38,331521.59,1111.95
600335.05,331521.72,1111.91
600332.69,331521.85,1112.11
600330.30,331521.98,1112.14
600328.01,331522.11,1112.11
600325.71,331522.21,1112.21
600323.32,331522.34,1112.27
600320.99,331522.47,1112.27
600318.67,331522.57,1112.27
600316.37,331522.70,1112.31
600314.04,331522.83,1112.31
600311.72,331522.96,1112.34
600309.42,331523.06,1112.34
600307.06,331523.19,1112.37
600304.77,331523.29,1112.34
600352.56,331516.20,1111.49
600350.23,331516.34,1111.58
600347.90,331516.43,1111.65
600345.58,331516.56,1111.68
600343.19,331516.70,1111.62
600340.89,331516.83,1111.72
600338.56,331516.93,1111.78
600336.27,331517.06,1111.72
600333.94,331517.15,1111.75
600331.52,331517.29,1111.88
600329.25,331517.42,1111.91
600326.93,331517.51,1111.85
600324.57,331517.65,1111.98
600322.21,331517.78,1112.01
600319.88,331517.91,1112.08
600317.59,331518.04,1112.11
600315.29,331518.14,1112.04
600312.90,331518.27,1112.11
600310.57,331518.40,1112.08
600308.24,331518.50,1112.11
600305.98,331518.63,1112.14
600303.59,331518.76,1112.11
600354.53,331511.52,1110.99
600352.20,331511.65,1111.26
600349.88,331511.78,1111.42
600347.55,331511.91,1111.39
600345.16,331512.05,1111.45
600342.93,331512.14,1111.45
600340.63,331512.27,1111.62
600338.24,331512.40,1111.62
600335.98,331512.50,1111.52
600333.58,331512.63,1111.55
600331.19,331512.77,1111.62
600328.93,331512.86,1111.68
600326.60,331512.99,1111.58
600324.31,331513.12,1111.72
600321.92,331513.22,1111.78
600319.59,331513.35,1111.75
600317.29,331513.48,1111.85
600314.97,331513.58,1111.81
600312.61,331513.71,1111.85
600310.31,331513.81,1111.78
600308.02,331513.94,1111.85
600305.66,331514.07,1111.88
600303.36,331514.17,1111.81
600353.48,331506.99,1110.86
600351.19,331507.12,1111.09
600348.89,331507.25,1111.16
600346.50,331507.38,1111.19
600344.17,331507.48,1111.19
600341.81,331507.61,1111.26
600339.49,331507.74,1111.36
600337.23,331507.84,1111.36
600334.83,331507.97,1111.32
600332.51,331508.10,1111.36
600330.11,331508.20,1111.42
600327.72,331508.33,1111.45
600325.46,331508.46,1111.42
600323.13,331508.56,1111.49
600320.84,331508.69,1111.52
600318.54,331508.82,1111.52
600316.21,331508.92,1111.58
600313.89,331509.05,1111.58
600311.50,331509.18,1111.65
600309.23,331509.28,1111.49
600306.91,331509.41,1111.55
600304.61,331509.51,1111.58
600352.32,331503.08,1110.70
600349.93,331503.21,1110.83
600347.64,331503.31,1110.90
600345.34,331503.44,1110.96
600343.01,331503.57,1110.96
600340.72,331503.70,1111.06
600338.33,331503.80,1111.13
600336.03,331503.93,1111.06
600333.77,331504.03,1111.06
600331.38,331504.16,1111.13
600329.08,331504.29,1111.19
600326.69,331504.39,1111.19
600324.33,331504.52,1111.16
600322.07,331504.65,1111.26
600319.74,331504.75,1111.29
600317.45,331504.88,1111.29
600315.05,331505.01,1111.32
600312.69,331505.11,1111.36
600310.40,331505.24,1111.36
600308.11,331505.34,1111.32
600305.81,331505.47,1111.32
600303.52,331505.57,1111.32
600353.46,331498.16,1110.31
600351.14,331498.29,1110.47
600348.84,331498.42,1110.53
600346.45,331498.55,1110.60
600344.06,331498.68,1110.67
600341.73,331498.78,1110.73
600339.31,331498.92,1110.83
600337.04,331499.05,1110.83
600334.72,331499.14,1110.70
600332.42,331499.27,1110.73
600330.13,331499.37,1110.86
600327.80,331499.50,1110.86
600325.54,331499.60,1110.80
600323.15,331499.73,1110.86
600320.79,331499.86,1110.90
600318.49,331499.99,1111.03
600316.16,331500.09,1110.99
600313.84,331500.22,1111.03
600311.44,331500.32,1111.06
600309.15,331500.45,1110.99
600306.82,331500.58,1111.03
600304.43,331500.68,1110.96
600303.65,331533.63,1112.90
600305.97,331533.50,1112.83
600308.23,331533.37,1112.86
600310.50,331533.24,1112.83
600312.73,331533.14,1112.83
600315.02,331533.01,1112.77
600317.35,331532.88,1112.80
600319.61,331532.75,1112.80
600322.00,331532.62,1112.73
600324.30,331532.52,1112.83
600326.56,331532.39,1112.63
600328.85,331532.26,1112.63
600331.14,331532.13,1112.63
600333.47,331532.00,1112.57
600335.80,331531.87,1112.44
600338.09,331531.74,1112.37
600340.36,331531.65,1112.44
600342.55,331531.52,1112.44
600344.98,331531.39,1112.31
600347.27,331531.26,1112.34
600349.53,331531.16,1112.34
600351.92,331531.03,1112.24
600354.15,331530.90,1112.11
600304.15,331529.18,1112.63
600306.41,331529.05,1112.67
600308.70,331528.96,1112.63
600311.00,331528.83,1112.57
600313.32,331528.70,1112.63
600315.62,331528.57,1112.57
600317.91,331528.44,1112.57
600320.17,331528.34,1112.54
600322.37,331528.21,1112.57
600324.70,331528.08,1112.50
600327.02,331527.95,1112.44
600329.35,331527.85,1112.44
600331.74,331527.72,1112.44
600333.97,331527.59,1112.34
600336.27,331527.46,1112.21
600338.56,331527.33,1112.18
600340.82,331527.20,1112.24
600343.15,331527.10,1112.24
600345.44,331526.97,1112.08
600347.77,331526.84,1112.14
600350.06,331526.71,1112.11
600352.33,331526.58,1111.98
600303.86,331524.96,1112.44
600306.16,331524.83,1112.47
600308.42,331524.73,1112.44
600310.75,331524.60,1112.37
600313.01,331524.47,1112.44
600315.37,331524.34,1112.34
600317.66,331524.24,1112.37
600319.92,331524.11,1112.34
600322.25,331523.98,1112.37
600324.54,331523.85,1112.34
600326.87,331523.75,1112.27
600329.10,331523.62,1112.24
600331.39,331523.49,1112.27
600333.79,331523.36,1112.11
600336.02,331523.23,1112.01
600338.28,331523.14,1112.04
600340.61,331523.01,1112.01
600342.87,331522.88,1112.04
600345.23,331522.75,1111.91
600347.49,331522.65,1111.91
600349.82,331522.52,1111.91
600352.14,331522.39,1111.81
600354.44,331522.26,1111.65
600304.25,331520.05,1112.18
600306.48,331519.93,1112.24
600308.74,331519.83,1112.18
600311.07,331519.70,1112.14
600313.43,331519.57,1112.18
600315.72,331519.44,1112.14
600318.05,331519.34,1112.18
600320.28,331519.21,1112.14
600322.51,331519.08,1112.08
600324.83,331518.95,1112.04
600327.13,331518.85,1111.95
600329.46,331518.72,1112.01
600331.75,331518.59,1111.98
600334.04,331518.46,1111.88
600336.37,331518.37,1111.85
600338.60,331518.24,1111.85
600340.93,331518.11,1111.85
600343.29,331518.01,1111.85
600345.52,331517.88,1111.75
600347.78,331517.75,1111.72
600350.07,331517.62,1111.62
600352.40,331517.49,1111.55
600304.16,331515.53,1111.91
600306.42,331515.40,1111.95
600308.75,331515.30,1111.91
600311.04,331515.17,1111.91
600313.37,331515.04,1111.91
600315.66,331514.91,1111.88
600317.86,331514.81,1111.95
600320.18,331514.68,1111.88
600322.51,331514.55,1111.85
600324.77,331514.46,1111.81
600327.10,331514.33,1111.72
600329.39,331514.20,1111.75
600331.72,331514.06,1111.72
600334.05,331513.93,1111.58
600336.31,331513.84,1111.58
600338.60,331513.71,1111.68
600340.90,331513.61,1111.65
600343.26,331513.48,1111.49
600345.55,331513.35,1111.52
600347.85,331513.22,1111.49
600350.17,331513.09,1111.45
600352.47,331512.99,1111.32
600303.31,331511.12,1111.68
600305.57,331510.99,1111.68
600307.77,331510.86,1111.62
600310.09,331510.73,1111.62
600312.39,331510.64,1111.72
600314.68,331510.51,1111.68
600316.98,331510.41,1111.68
600319.27,331510.28,1111.62
600321.60,331510.15,1111.62
600323.89,331510.02,1111.55
600326.19,331509.92,1111.49
600328.48,331509.79,1111.55
600330.78,331509.66,1111.52
600333.10,331509.53,1111.42
600335.40,331509.43,1111.42
600337.63,331509.30,1111.45
600339.96,331509.21,1111.42
600342.31,331509.07,1111.32
600344.67,331508.94,1111.26
600346.87,331508.81,1111.29
600349.10,331508.72,1111.26
600351.46,331508.59,1111.16
600353.75,331508.46,1110.93
600303.22,331506.89,1111.42
600305.52,331506.76,1111.39
600307.81,331506.66,1111.39
600310.11,331506.53,1111.39
600312.34,331506.44,1111.45
600314.60,331506.31,1111.42
600316.89,331506.18,1111.36
600319.19,331506.08,1111.36
600321.48,331505.95,1111.36
600323.81,331505.82,1111.26
600326.14,331505.69,1111.26
600328.40,331505.59,1111.29
600330.72,331505.46,1111.22
600333.02,331505.33,1111.16
600335.35,331505.23,1111.13
600337.64,331505.10,1111.19
600339.90,331505.01,1111.19
600342.26,331504.87,1111.06
600344.56,331504.74,1111.03
600346.82,331504.61,1110.99
600349.05,331504.52,1110.96
600351.37,331504.39,1110.86
600353.73,331504.26,1110.67
600303.31,331501.86,1111.06
600305.61,331501.73,1111.06
600307.87,331501.64,1111.06
600310.20,331501.51,1111.09
600312.46,331501.41,1111.13
600314.79,331501.28,1111.09
600317.08,331501.15,1111.09
600319.34,331501.05,1111.09
600321.64,331500.92,1110.96
600323.86,331500.79,1110.90
600326.19,331500.66,1110.90
600328.55,331500.56,1110.96
600330.81,331500.44,1110.90
600333.11,331500.34,1110.83
600335.40,331500.21,1110.80
600337.70,331500.11,1110.90
600339.99,331499.98,1110.86
600342.29,331499.85,1110.80
600344.65,331499.72,1110.73
600346.91,331499.62,1110.67
600349.27,331499.49,1110.60
600351.56,331499.36,1110.53
600353.89,331499.23,1110.34
600354.23,331493.87,1110.08
600351.94,331494.00,1110.08
600349.68,331494.13,1110.24
600347.28,331494.23,1110.31
600344.92,331494.36,1110.37
600342.60,331494.49,1110.44
600340.27,331494.59,1110.47
600337.97,331494.72,1110.63
600335.68,331494.85,1110.50
600333.42,331494.95,1110.50
600330.99,331495.08,1110.50
600328.63,331495.18,1110.57
600326.37,331495.31,1110.57
600324.04,331495.41,1110.60
600321.68,331495.54,1110.67
600319.32,331495.67,1110.67
600316.99,331495.77,1110.70
600314.70,331495.90,1110.76
600312.41,331495.99,1110.73
600310.05,331496.13,1110.76
600307.69,331496.23,1110.67
600305.39,331496.36,1110.63
600303.13,331496.45,1110.70
600311.33,331491.50,1110.47
600308.93,331491.63,1110.44
600306.61,331491.73,1110.37
600304.31,331491.86,1110.37
600303.30,331497.76,1110.80
600305.62,331497.63,1110.80
600307.92,331497.53,1110.83
600310.18,331497.40,1110.83
600312.51,331497.31,1110.93
600314.77,331497.18,1110.86
600317.13,331497.04,1110.76
600319.42,331496.95,1110.80
600321.65,331496.82,1110.73
600323.91,331496.69,1110.67
600326.21,331496.56,1110.63
600328.50,331496.46,1110.67
600330.83,331496.33,1110.63
600333.12,331496.23,1110.57
600335.42,331496.10,1110.60
600337.68,331496.01,1110.70
600340.01,331495.88,1110.60
600342.34,331495.75,1110.53
600344.63,331495.62,1110.44
600346.96,331495.52,1110.44
600349.25,331495.39,1110.37
600351.61,331495.26,1110.21
600353.87,331495.13,1110.11
600303.27,331493.26,1110.47
600305.47,331493.17,1110.47
600307.79,331493.04,1110.50
600310.09,331492.94,1110.57
600312.35,331492.81,1110.57
600314.68,331492.71,1110.57
600316.97,331492.58,1110.53
600319.30,331492.45,1110.53
600321.59,331492.36,1110.50
600323.89,331492.23,1110.37
600326.21,331492.10,1110.37
600328.48,331492.00,1110.40
600330.80,331491.87,1110.37
600333.13,331491.77,1110.31
600335.36,331491.64,1110.31
600337.59,331491.55,1110.37
600339.88,331491.42,1110.31
600342.21,331491.29,1110.24
600344.54,331491.19,1110.21
600346.83,331491.06,1110.08
600396.97,331578.21,1113.68
600394.58,331578.35,1113.72
600392.28,331578.48,1113.55
600389.86,331578.61,1113.65
600387.50,331578.74,1113.65
600385.17,331578.87,1113.59
600382.88,331579.00,1113.72
600380.58,331579.13,1113.78
600378.26,331579.23,1113.75
600375.87,331579.40,1113.98
600373.47,331579.53,1114.08
600371.18,331579.66,1114.05
600368.82,331579.79,1114.08
600366.43,331579.92,1114.11
600364.13,331580.05,1114.21
600361.80,331580.15,1114.18
600359.48,331580.28,1114.28
600357.12,331580.45,1114.41
600354.73,331580.58,1114.47
600396.08,331573.38,1113.32
600393.75,331573.51,1113.32
600391.39,331573.64,1113.32
600389.03,331573.77,1113.32
600386.71,331573.91,1113.29
600384.41,331574.00,1113.29
600382.09,331574.17,1113.42
600379.76,331574.26,1113.42
600377.40,331574.40,1113.49
600375.01,331574.53,1113.62
600372.68,331574.69,1113.72
600370.29,331574.83,1113.75
600367.93,331574.92,1113.75
600365.63,331575.09,1113.88
600363.31,331575.19,1113.88
600360.98,331575.32,1113.91
600358.55,331575.45,1113.98
600356.26,331575.58,1114.05
600355.41,331581.71,1114.54
600357.77,331581.58,1114.44
600360.07,331581.45,1114.34
600362.46,331581.31,1114.24
600364.75,331581.18,1114.28
600367.02,331581.06,1114.14
600369.34,331580.92,1114.14
600371.60,331580.80,1114.14
600373.93,331580.66,1114.14
600376.26,331580.53,1114.01
600378.59,331580.40,1113.85
600380.85,331580.27,1113.88
600383.07,331580.15,1113.78
600385.43,331580.01,1113.65
600387.73,331579.88,1113.72
600390.02,331579.75,1113.68
600392.35,331579.62,1113.65
600394.61,331579.53,1113.78
600396.97,331579.39,1113.78
600355.84,331576.84,1114.18
600358.16,331576.71,1114.05
600360.49,331576.58,1113.98
600362.78,331576.45,1113.95
600365.08,331576.35,1113.98
600367.37,331576.19,1113.88
600369.60,331576.06,1113.82
600371.93,331575.93,1113.78
600374.22,331575.83,1113.75
600376.58,331575.67,1113.62
600378.91,331575.54,1113.52
600381.20,331575.41,1113.49
600383.53,331575.27,1113.45
600385.82,331575.14,1113.36
600388.15,331575.01,1113.39
600390.38,331574.92,1113.42
600392.67,331574.79,1113.36
600395.07,331574.66,1113.42
600395.00,331568.78,1113.06
600392.71,331568.91,1113.06
600390.31,331569.04,1113.13
600387.95,331569.18,1113.06
600385.66,331569.27,1113.09
600383.36,331569.40,1113.00
600380.97,331569.54,1113.16
600378.65,331569.67,1113.26
600376.32,331569.80,1113.26
600373.96,331569.93,1113.45
600371.63,331570.06,1113.49
600369.27,331570.19,1113.49
600366.88,331570.33,1113.59
600364.55,331570.46,1113.65
600362.23,331570.59,1113.68
600359.80,331570.72,1113.72
600357.54,331570.85,1113.75
600355.18,331570.98,1113.82
600396.74,331564.10,1112.83
600394.45,331564.23,1112.90
600392.05,331564.33,1112.80
600389.76,331564.46,1112.83
600387.43,331564.60,1112.90
600385.14,331564.73,1112.86
600382.78,331564.86,1112.86
600380.38,331564.99,1112.93
600378.09,331565.12,1113.03
600375.67,331565.25,1113.06
600373.27,331565.39,1113.26
600371.01,331565.52,1113.26
600368.65,331565.65,1113.32
600366.39,331565.78,1113.39
600363.97,331565.91,1113.42
600361.61,331566.04,1113.52
600359.31,331566.14,1113.59
600356.98,331566.27,1113.55
600354.62,331566.40,1113.62
600395.43,331559.71,1112.60
600393.08,331559.84,1112.60
600390.78,331559.97,1112.63
600388.36,331560.11,1112.77
600386.06,331560.24,1112.67
600383.73,331560.33,1112.63
600381.44,331560.46,1112.63
600379.11,331560.59,1112.83
600376.69,331560.73,1112.86
600374.36,331560.86,1112.96
600372.00,331560.99,1113.03
600369.61,331561.12,1113.06
600367.35,331561.25,1113.06
600365.02,331561.38,1113.19
600362.63,331561.52,1113.29
600360.33,331561.65,1113.26
600357.94,331561.78,1113.39
600355.61,331561.91,1113.42
600394.84,331554.90,1112.37
600392.45,331555.03,1112.37
600390.15,331555.16,1112.41
600387.83,331555.29,1112.44
600385.50,331555.43,1112.47
600383.17,331555.52,1112.41
600380.78,331555.66,1112.44
600378.45,331555.79,1112.60
600376.16,331555.92,1112.60
600373.77,331556.05,1112.73
600371.41,331556.18,1112.86
600369.08,331556.31,1112.83
600366.75,331556.44,1112.83
600364.39,331556.58,1113.00
600362.00,331556.71,1113.03
600359.71,331556.81,1113.06
600357.31,331556.94,1113.13
600354.95,331557.07,1113.19
600396.06,331550.53,1112.11
600393.70,331550.67,1112.24
600391.44,331550.79,1112.21
600389.08,331550.93,1112.27
600386.72,331551.06,1112.27
600384.40,331551.16,1112.27
600382.04,331551.29,1112.31
600379.71,331551.42,1112.37
600377.28,331551.55,1112.44
600374.99,331551.68,1112.47
600372.66,331551.81,1112.67
600370.27,331551.95,1112.70
600367.94,331552.08,1112.67
600365.58,331552.18,1112.67
600363.29,331552.31,1112.70
600360.96,331552.47,1112.90
600358.57,331552.57,1112.93
600356.24,331552.70,1113.00
600395.05,331546.16,1111.95
600392.66,331546.30,1112.04
600390.30,331546.40,1112.01
600388.01,331546.53,1112.11
600385.65,331546.66,1112.14
600383.29,331546.79,1112.08
600380.96,331546.92,1112.11
600378.60,331547.05,1112.21
600376.31,331547.15,1112.27
600373.98,331547.28,1112.24
600371.65,331547.41,1112.41
600369.29,331547.54,1112.54
600366.90,331547.68,1112.44
600364.61,331547.81,1112.57
600362.28,331547.94,1112.63
600359.89,331548.07,1112.73
600357.56,331548.20,1112.80
600355.20,331548.33,1112.83
600396.49,331541.10,1111.72
600394.06,331541.23,1111.78
600391.77,331541.33,1111.78
600389.47,331541.46,1111.81
600387.11,331541.59,1111.85
600384.85,331541.72,1111.85
600382.46,331541.86,1111.85
600380.07,331541.99,1111.95
600377.71,331542.12,1112.04
600375.38,331542.22,1112.04
600373.09,331542.35,1112.08
600370.66,331542.48,1112.24
600368.37,331542.61,1112.24
600366.07,331542.74,1112.24
600363.68,331542.87,1112.34
600361.32,331543.01,1112.47
600358.99,331543.14,1112.54
600356.60,331543.27,1112.57
600395.50,331536.43,1111.55
600393.18,331536.57,1111.62
600390.82,331536.66,1111.52
600388.42,331536.80,1111.62
600386.16,331536.93,1111.58
600383.83,331537.02,1111.58
600381.48,331537.16,1111.65
600379.08,331537.29,1111.72
600376.72,331537.42,1111.88
600374.43,331537.55,1111.85
600372.04,331537.68,1111.95
600369.68,331537.82,1112.08
600367.32,331537.91,1111.98
600364.92,331538.05,1112.04
600362.70,331538.18,1112.18
600360.34,331538.31,1112.31
600357.98,331538.44,1112.31
600355.65,331538.57,1112.37
600356.11,331572.47,1113.95
600358.50,331572.33,1113.82
600360.73,331572.20,1113.78
600363.09,331572.07,1113.75
600365.35,331571.94,1113.75
600367.64,331571.81,1113.62
600369.94,331571.68,1113.59
600372.23,331571.55,1113.55
600374.56,331571.42,1113.49
600376.89,331571.29,1113.32
600379.21,331571.16,1113.36
600381.54,331571.03,1113.26
600383.83,331570.90,1113.13
600386.16,331570.77,1113.19
600388.39,331570.64,1113.16
600390.72,331570.54,1113.26
600393.01,331570.41,1113.16
600395.30,331570.28,1113.16
600356.66,331567.62,1113.62
600358.95,331567.49,1113.65
600361.25,331567.36,1113.52
600363.48,331567.24,1113.45
600365.77,331567.11,1113.52
600368.10,331566.98,1113.29
600370.43,331566.84,1113.36
600372.75,331566.71,1113.29
600375.08,331566.58,1113.29
600377.44,331566.45,1113.16
600379.67,331566.32,1113.03
600381.96,331566.19,1112.96
600384.26,331566.06,1112.93
600386.55,331565.93,1112.96
600388.81,331565.80,1112.96
600391.11,331565.67,1112.93
600393.43,331565.54,1112.90
600395.73,331565.45,1112.93
600356.79,331563.03,1113.45
600359.09,331562.90,1113.39
600361.35,331562.77,1113.32
600363.64,331562.67,1113.32
600365.97,331562.54,1113.19
600368.23,331562.41,1113.13
600370.53,331562.28,1113.13
600372.92,331562.15,1113.09
600375.18,331562.02,1112.96
600377.44,331561.89,1112.90
600379.77,331561.76,1112.86
600382.06,331561.63,1112.70
600384.39,331561.50,1112.70
600386.68,331561.37,1112.77
600388.98,331561.24,1112.83
600391.34,331561.10,1112.70
600393.60,331560.98,1112.70
600395.93,331560.84,1112.67
600355.10,331558.74,1113.26
600357.39,331558.61,1113.23
600359.79,331558.48,1113.16
600362.05,331558.35,1113.13
600364.34,331558.22,1113.09
600366.63,331558.09,1112.93
600368.90,331557.96,1112.90
600371.22,331557.83,1112.93
600373.52,331557.70,1112.80
600375.81,331557.57,1112.70
600378.07,331557.44,1112.70
600380.37,331557.31,1112.54
600382.79,331557.18,1112.47
600385.12,331557.04,1112.54
600387.41,331556.91,1112.50
600389.64,331556.79,1112.54
600391.94,331556.66,1112.44
600394.26,331556.56,1112.44
600396.56,331556.43,1112.44
600355.23,331554.04,1113.09
600357.49,331553.91,1113.00
600359.78,331553.78,1112.96
600362.14,331553.65,1112.86
600364.41,331553.52,1112.83
600366.77,331553.39,1112.73
600369.03,331553.26,1112.70
600371.29,331553.13,1112.73
600373.65,331553.00,1112.67
600375.94,331552.87,1112.50
600378.27,331552.74,1112.47
600380.60,331552.61,1112.37
600382.89,331552.48,1112.34
600385.15,331552.38,1112.34
600387.38,331552.25,1112.31
600389.74,331552.12,1112.31
600392.03,331551.99,1112.27
600394.33,331551.86,1112.27
600396.69,331551.73,1112.14
600355.56,331549.37,1112.86
600357.92,331549.24,1112.80
600360.21,331549.11,1112.77
600362.51,331548.98,1112.63
600364.87,331548.85,1112.60
600367.16,331548.72,1112.47
600369.42,331548.62,1112.57
600371.68,331548.49,1112.50
600373.98,331548.33,1112.31
600376.30,331548.23,1112.31
600378.60,331548.10,1112.27
600380.96,331547.97,1112.14
600383.28,331547.84,1112.14
600385.55,331547.71,1112.18
600387.87,331547.58,1112.14
600390.17,331547.45,1112.08
600392.46,331547.32,1112.08
600394.79,331547.19,1111.98
600355.78,331544.57,1112.67
600358.08,331544.44,1112.60
600360.41,331544.31,1112.57
600362.73,331544.18,1112.44
600364.96,331544.05,1112.34
600367.25,331543.92,1112.31
600369.52,331543.79,1112.31
600371.84,331543.66,1112.27
600374.20,331543.53,1112.08
600376.46,331543.40,1112.11
600378.79,331543.27,1112.04
600381.12,331543.14,1111.95
600383.44,331543.01,1111.91
600385.71,331542.91,1111.91
600388.00,331542.78,1111.91
600390.33,331542.65,1111.85
600392.59,331542.52,1111.85
600395.01,331542.39,1111.81
600356.15,331540.13,1112.44
600358.48,331540.00,1112.41
600360.77,331539.87,1112.37
600363.13,331539.74,1112.21
600365.39,331539.61,1112.11
600367.62,331539.48,1112.08
600369.92,331539.38,1112.18
600372.24,331539.22,1112.01
600374.60,331539.09,1111.91
600376.90,331538.99,1111.91
600379.19,331538.86,1111.81
600381.55,331538.73,1111.72
600383.81,331538.60,1111.68
600386.11,331538.47,1111.68
600388.40,331538.34,1111.72
600390.76,331538.24,1111.62
600393.09,331538.11,1111.68
600395.38,331537.98,1111.65
600356.38,331535.56,1112.21
600358.71,331535.43,1112.14
600361.01,331535.30,1112.14
600363.33,331535.17,1111.98
600365.63,331535.04,1111.88
600367.86,331534.91,1111.85
600370.12,331534.82,1111.91
600372.51,331534.68,1111.75
600374.77,331534.55,1111.72
600377.10,331534.42,1111.72
600379.43,331534.29,1111.58
600381.72,331534.16,1111.45
600384.08,331534.03,1111.39
600386.34,331533.90,1111.45
600388.70,331533.80,1111.45
600391.03,331533.67,1111.36
600393.29,331533.54,1111.45
600395.62,331533.41,1111.39
600394.73,331532.35,1111.32
600392.37,331532.49,1111.36
600390.05,331532.58,1111.26
600387.62,331532.72,1111.39
600385.33,331532.85,1111.36
600383.00,331532.95,1111.29
600380.57,331533.08,1111.42
600378.28,331533.21,1111.58
600375.92,331533.34,1111.62
600373.63,331533.47,1111.65
600371.27,331533.60,1111.75
600368.87,331533.74,1111.81
600366.61,331533.83,1111.72
600364.25,331533.96,1111.85
600361.92,331534.09,1111.98
600359.56,331534.23,1112.08
600357.11,331534.36,1112.11
600354.75,331534.49,1112.21
600395.61,331527.40,1111.19
600393.25,331527.54,1111.19
600390.99,331527.67,1111.09
600388.60,331527.77,1111.09
600386.20,331527.90,1111.22
600383.88,331528.03,1111.16
600381.58,331528.16,1111.16
600379.29,331528.26,1111.19
600376.86,331528.39,1111.36
600374.50,331528.52,1111.45
600372.18,331528.65,1111.45
600369.78,331528.79,1111.58
600367.46,331528.92,1111.55
600365.13,331529.01,1111.55
600362.84,331529.14,1111.68
600360.48,331529.28,1111.75
600358.12,331529.41,1111.85
600355.76,331529.54,1111.91
600394.76,331522.90,1110.93
600392.44,331523.03,1110.93
600390.08,331523.13,1110.80
600387.72,331523.26,1110.86
600385.39,331523.39,1110.90
600383.09,331523.49,1110.90
600380.77,331523.62,1110.90
600378.37,331523.75,1111.06
600376.01,331523.88,1111.16
600373.69,331524.02,1111.22
600371.33,331524.15,1111.29
600368.90,331524.28,1111.42
600366.64,331524.38,1111.36
600364.35,331524.51,1111.42
600361.99,331524.64,1111.52
600359.63,331524.77,1111.62
600357.23,331524.87,1111.65
600354.84,331525.00,1111.75
600395.85,331518.50,1110.70
600393.46,331518.64,1110.67
600391.13,331518.73,1110.67
600388.74,331518.87,1110.60
600386.41,331519.00,1110.70
600384.15,331519.09,1110.63
600381.86,331519.19,1110.57
600379.50,331519.36,1110.83
600377.17,331519.49,1110.90
600374.78,331519.62,1110.99
600372.42,331519.72,1111.03
600370.06,331519.85,1111.16
600367.70,331519.98,1111.26
600365.34,331520.11,1111.19
600363.01,331520.24,1111.26
600360.65,331520.38,1111.36
600358.33,331520.47,1111.42
600356.03,331520.60,1111.49
600394.78,331513.97,1110.37
600392.41,331514.07,1110.40
600390.09,331514.20,1110.31
600387.76,331514.30,1110.31
600385.34,331514.46,1110.44
600383.11,331514.56,1110.34
600380.81,331514.69,1110.50
600378.39,331514.82,1110.60
600376.09,331514.92,1110.67
600373.70,331515.05,1110.76
600371.31,331515.19,1110.83
600369.01,331515.32,1110.93
600366.62,331515.45,1110.96
600364.29,331515.55,1110.96
600361.87,331515.68,1111.06
600359.57,331515.81,1111.13
600357.31,331515.94,1111.22
600354.92,331516.07,1111.26
600396.84,331509.32,1109.98
600394.55,331509.41,1110.11
600392.12,331509.55,1110.17
600389.80,331509.68,1110.04
600387.47,331509.78,1110.11
600385.08,331509.91,1110.14
600382.75,331510.01,1110.08
600380.39,331510.14,1110.17
600378.00,331510.27,1110.37
600375.70,331510.40,1110.37
600373.34,331510.53,1110.53
600371.02,331510.66,1110.53
600368.66,331510.80,1110.67
600366.30,331510.90,1110.73
600363.97,331511.03,1110.73
600361.61,331511.16,1110.83
600359.25,331511.29,1110.93
600356.86,331511.39,1110.99
600395.70,331504.79,1109.78
600393.37,331504.92,1109.85
600391.08,331505.01,1109.81
600388.78,331505.11,1109.78
600386.36,331505.28,1109.98
600384.03,331505.38,1109.88
600381.70,331505.47,1109.78
600379.41,331505.60,1110.01
600377.05,331505.74,1110.08
600374.66,331505.87,1110.14
600372.30,331506.00,1110.31
600369.94,331506.13,1110.37
600367.64,331506.26,1110.44
600365.25,331506.36,1110.50
600362.89,331506.49,1110.53
600360.60,331506.62,1110.63
600358.17,331506.76,1110.70
600355.84,331506.86,1110.73
600396.90,331500.75,1109.45
600394.60,331500.84,1109.49
600392.21,331500.98,1109.58
600389.82,331501.11,1109.62
600387.56,331501.24,1109.62
600385.13,331501.34,1109.71
600382.84,331501.47,1109.62
600380.58,331501.57,1109.58
600378.12,331501.73,1109.85
600375.86,331501.83,1109.85
600373.50,331501.96,1109.94
600371.10,331502.09,1110.04
600368.74,331502.19,1110.14
600366.42,331502.32,1110.21
600364.06,331502.46,1110.27
600361.70,331502.59,1110.37
600359.37,331502.72,1110.47
600357.04,331502.82,1110.53
600354.72,331502.95,1110.50
600395.68,331495.99,1109.19
600393.35,331496.09,1109.12
600390.96,331496.22,1109.19
600388.63,331496.32,1109.19
600386.24,331496.45,1109.35
600383.98,331496.58,1109.35
600381.65,331496.68,1109.22
600379.33,331496.81,1109.45
600376.97,331496.94,1109.55
600374.61,331497.07,1109.58
600372.31,331497.17,1109.68
600369.82,331497.31,1109.85
600367.46,331497.44,1109.88
600365.17,331497.57,1109.94
600362.74,331497.70,1110.01
600360.41,331497.80,1110.11
600358.05,331497.93,1110.14
600355.73,331498.06,1110.31
600356.48,331530.77,1111.95
600358.77,331530.64,1111.88
600361.07,331530.51,1111.78
600363.36,331530.38,1111.72
600365.62,331530.25,1111.62
600367.95,331530.12,1111.62
600370.24,331529.99,1111.62
600372.60,331529.86,1111.52
600375.00,331529.76,1111.49
600377.29,331529.63,1111.42
600379.65,331529.46,1111.22
600381.95,331529.36,1111.19
600384.17,331529.24,1111.22
600386.44,331529.11,1111.29
600388.70,331528.98,1111.16
600391.02,331528.88,1111.16
600393.38,331528.75,1111.26
600395.65,331528.62,1111.22
600354.59,331526.45,1111.85
600356.95,331526.32,1111.72
600359.34,331526.22,1111.68
600361.63,331526.06,1111.58
600363.86,331525.96,1111.49
600366.19,331525.83,1111.42
600368.48,331525.70,1111.49
600370.81,331525.57,1111.39
600373.14,331525.44,1111.29
600375.43,331525.31,1111.22
600377.79,331525.18,1111.16
600380.09,331525.05,1111.03
600382.44,331524.92,1110.96
600384.74,331524.82,1110.99
600386.97,331524.69,1110.99
600389.26,331524.56,1110.86
600391.52,331524.47,1110.96
600393.85,331524.34,1111.03
600396.18,331524.20,1110.96
600356.80,331522.13,1111.52
600359.09,331522.00,1111.45
600361.42,331521.86,1111.42
600363.74,331521.73,1111.32
600366.04,331521.60,1111.26
600368.30,331521.51,1111.32
600370.53,331521.38,1111.22
600372.89,331521.25,1111.09
600375.18,331521.12,1111.06
600377.51,331520.99,1110.96
600379.80,331520.89,1110.93
600382.16,331520.72,1110.67
600384.49,331520.63,1110.73
600386.75,331520.50,1110.76
600389.01,331520.37,1110.67
600391.28,331520.27,1110.76
600393.60,331520.14,1110.76
600395.93,331520.01,1110.80
600354.73,331517.36,1111.36
600357.02,331517.23,1111.29
600359.38,331517.10,1111.22
600361.64,331517.00,1111.16
600363.94,331516.87,1111.06
600366.26,331516.74,1111.03
600368.59,331516.61,1111.03
600370.95,331516.48,1110.93
600373.18,331516.38,1110.86
600375.47,331516.25,1110.76
600377.80,331516.12,1110.70
600380.09,331515.99,1110.63
600382.45,331515.86,1110.44
600384.71,331515.73,1110.47
600387.04,331515.63,1110.47
600389.37,331515.50,1110.44
600391.66,331515.37,1110.47
600393.99,331515.27,1110.47
600396.25,331515.14,1110.44
600354.83,331512.83,1111.13
600357.09,331512.73,1111.06
600359.32,331512.60,1110.96
600361.68,331512.47,1110.90
600363.94,331512.34,1110.86
600366.30,331512.21,1110.83
600368.59,331512.08,1110.73
600370.89,331511.98,1110.67
600373.25,331511.85,1110.60
600375.54,331511.72,1110.47
600377.90,331511.59,1110.44
600380.23,331511.46,1110.31
600382.49,331511.33,1110.04
600384.75,331511.23,1110.24
600387.01,331511.10,1110.27
600389.37,331510.97,1110.11
600391.67,331510.87,1110.24
600393.96,331510.74,1110.17
600396.29,331510.61,1110.24
600356.11,331508.33,1110.83
600358.44,331508.19,1110.80
600360.73,331508.06,1110.70
600363.03,331507.93,1110.60
600365.26,331507.81,1110.57
600367.58,331507.71,1110.53
600369.94,331507.58,1110.47
600372.30,331507.44,1110.40
600374.66,331507.31,1110.24
600376.89,331507.18,1110.17
600379.19,331507.09,1110.11
600381.55,331506.92,1109.91
600383.81,331506.83,1109.94
600386.14,331506.70,1110.04
600388.43,331506.60,1109.91
600390.79,331506.47,1109.88
600393.08,331506.34,1109.94
600395.31,331506.21,1109.88
600356.03,331504.13,1110.57
600358.36,331504.00,1110.57
600360.68,331503.86,1110.47
600362.98,331503.73,1110.37
600365.30,331503.64,1110.37
600367.60,331503.51,1110.27
600369.89,331503.38,1110.17
600372.19,331503.25,1110.08
600374.45,331503.15,1109.98
600376.81,331503.02,1109.91
600379.14,331502.89,1109.85
600381.53,331502.75,1109.58
600383.76,331502.63,1109.75
600386.02,331502.53,1109.78
600388.38,331502.40,1109.65
600390.67,331502.27,1109.65
600393.00,331502.17,1109.65
600395.33,331502.04,1109.55
600356.15,331499.10,1110.37
600358.44,331499.00,1110.21
600360.80,331498.87,1110.17
600363.07,331498.74,1110.08
600365.33,331498.61,1110.01
600367.69,331498.51,1109.94
600369.98,331498.38,1109.91
600372.34,331498.25,1109.75
600374.67,331498.12,1109.65
600376.96,331497.99,1109.62
600379.29,331497.89,1109.55
600381.62,331497.73,1109.29
600383.88,331497.63,1109.42
600386.17,331497.54,1109.45
600388.53,331497.40,1109.32
600390.83,331497.27,1109.29
600393.06,331497.15,1109.22
600395.45,331497.05,1109.26
600396.58,331491.66,1108.80
600394.15,331491.80,1108.89
600391.89,331491.93,1108.93
600389.53,331492.03,1108.96
600387.24,331492.16,1108.96
600384.84,331492.29,1109.09
600382.48,331492.39,1109.03
600380.22,331492.52,1109.03
600377.83,331492.65,1109.22
600375.47,331492.75,1109.26
600373.11,331492.88,1109.35
600370.75,331493.01,1109.42
600368.46,331493.14,1109.55
600366.10,331493.27,1109.68
600363.70,331493.37,1109.75
600361.38,331493.51,1109.71
600359.02,331493.64,1109.91
600356.69,331493.74,1109.88
600356.13,331495.03,1110.14
600358.56,331494.90,1109.98
600360.79,331494.77,1109.94
600363.08,331494.64,1109.78
600365.38,331494.54,1109.81
600367.70,331494.41,1109.62
600369.97,331494.28,1109.58
600372.26,331494.15,1109.45
600374.68,331494.02,1109.39
600376.95,331493.89,1109.32
600379.18,331493.79,1109.22
600381.54,331493.66,1109.09
600383.86,331493.53,1109.16
600386.26,331493.43,1109.22
600388.55,331493.30,1108.96
600390.75,331493.17,1109.09
600393.11,331493.07,1108.96
600395.40,331492.94,1108.93
600511.32,331581.11,1115.88
600508.99,331581.24,1115.82
600506.56,331581.38,1115.88
600504.27,331581.47,1115.65
600501.91,331581.60,1115.72
600499.55,331581.74,1115.69
600510.44,331576.64,1115.62
600508.14,331576.77,1115.55
600505.68,331576.90,1115.52
600503.32,331577.03,1115.42
600501.03,331577.16,1115.39
600498.70,331577.30,1115.36
600496.34,331577.43,1115.32
600493.89,331577.56,1115.46
600491.59,331577.66,1115.39
600489.33,331577.79,1115.26
600486.90,331577.92,1115.26
600484.58,331578.05,1115.19
600482.25,331578.15,1115.13
600479.86,331578.28,1115.16
600477.53,331578.41,1115.06
600475.17,331578.55,1115.10
600472.88,331578.68,1115.06
600470.48,331578.81,1115.06
600468.12,331578.91,1114.96
600465.83,331579.04,1115.03
600463.44,331579.17,1114.96
600461.04,331579.27,1114.83
600458.72,331579.40,1114.83
600456.42,331579.53,1114.80
600454.13,331579.66,1114.77
600451.74,331579.79,1114.73
600449.38,331579.93,1114.80
600447.01,331580.03,1114.80
600444.72,331580.16,1114.73
600442.36,331580.29,1114.77
600440.00,331580.42,1114.67
600437.71,331580.52,1114.60
600435.38,331580.65,1114.60
600433.02,331580.78,1114.57
600430.69,331580.91,1114.50
600428.36,331581.01,1114.37
600426.04,331581.14,1114.37
600423.61,331581.27,1114.44
600421.32,331581.40,1114.41
600419.06,331581.53,1114.31
600416.66,331581.63,1114.24
600414.34,331581.76,1114.21
600511.59,331572.14,1115.39
600509.30,331572.27,1115.32
600506.97,331572.40,1115.23
600504.64,331572.53,1115.16
600502.22,331572.67,1115.16
600499.82,331572.77,1115.10
600497.50,331572.90,1115.06
600495.17,331573.03,1114.96
600492.84,331573.16,1115.06
600490.45,331573.29,1115.03
600488.09,331573.39,1114.96
600485.76,331573.52,1114.93
600483.40,331573.65,1114.83
600481.11,331573.75,1114.83
600478.78,331573.88,1114.80
600476.39,331574.02,1114.77
600474.09,331574.15,1114.77
600471.70,331574.28,1114.73
600469.34,331574.41,1114.70
600467.05,331574.51,1114.64
600464.72,331574.64,1114.67
600462.36,331574.77,1114.67
600459.97,331574.90,1114.54
600457.64,331575.03,1114.57
600455.28,331575.13,1114.47
600452.89,331575.27,1114.50
600450.59,331575.40,1114.50
600448.27,331575.53,1114.44
600445.97,331575.66,1114.47
600443.58,331575.76,1114.44
600441.29,331575.89,1114.34
600438.99,331576.02,1114.34
600436.53,331576.15,1114.31
600434.21,331576.25,1114.31
600431.88,331576.38,1114.21
600429.58,331576.51,1114.14
600427.26,331576.61,1114.05
600424.86,331576.74,1114.05
600422.54,331576.87,1114.11
600420.24,331577.00,1113.95
600417.88,331577.10,1113.88
600415.52,331577.23,1113.91
600413.20,331577.36,1113.85
600410.93,331577.49,1113.75
600408.61,331577.59,1113.65
600406.25,331577.72,1113.65
600403.92,331577.85,1113.62
600401.59,331577.98,1113.65
600399.30,331578.11,1113.65
600510.70,331567.34,1114.96
600508.37,331567.47,1114.90
600506.08,331567.57,1114.90
600503.69,331567.70,1114.87
600501.36,331567.83,1114.77
600499.00,331567.96,1114.73
600496.67,331568.06,1114.70
600494.34,331568.19,1114.64
600491.98,331568.33,1114.73
600489.69,331568.46,1114.67
600487.30,331568.59,1114.64
600484.97,331568.69,1114.60
600482.61,331568.82,1114.60
600480.15,331568.95,1114.54
600477.83,331569.08,1114.47
600475.50,331569.18,1114.41
600473.17,331569.31,1114.41
600470.88,331569.44,1114.41
600468.48,331569.58,1114.31
600466.16,331569.67,1114.28
600463.80,331569.81,1114.34
600461.44,331569.94,1114.31
600459.18,331570.07,1114.24
600456.78,331570.20,1114.24
600454.46,331570.30,1114.08
600452.03,331570.43,1114.18
600449.67,331570.56,1114.11
600447.38,331570.69,1114.08
600445.05,331570.79,1114.01
600442.75,331570.92,1114.11
600440.43,331571.05,1114.05
600438.07,331571.18,1113.98
600435.68,331571.32,1114.05
600433.38,331571.41,1113.91
600431.09,331571.54,1113.91
600428.73,331571.68,1113.75
600426.37,331571.77,1113.65
600424.07,331571.90,1113.68
600421.68,331572.04,1113.68
600419.35,331572.17,1113.62
600416.96,331572.27,1113.55
600414.60,331572.40,1113.52
600412.31,331572.53,1113.49
600410.01,331572.66,1113.39
600407.75,331572.76,1113.29
600405.42,331572.89,1113.23
600403.10,331573.02,1113.26
600400.77,331573.12,1113.26
600398.37,331573.25,1113.29
600442.79,331581.65,1114.87
600445.02,331581.53,1114.83
600447.41,331581.39,1114.90
600449.71,331581.26,1114.90
600452.00,331581.13,1114.83
600454.30,331581.04,1114.87
600456.59,331580.91,1114.90
600458.92,331580.77,1114.93
600461.21,331580.64,1114.93
600463.54,331580.51,1115.06
600465.83,331580.42,1115.10
600468.10,331580.29,1115.03
600470.42,331580.16,1115.13
600472.75,331580.03,1115.16
600475.04,331579.90,1115.19
600477.30,331579.77,1115.16
600479.57,331579.67,1115.23
600481.93,331579.54,1115.26
600484.22,331579.41,1115.26
600486.55,331579.28,1115.32
600488.87,331579.15,1115.32
600491.14,331579.05,1115.46
600493.46,331578.92,1115.55
600495.79,331578.79,1115.42
600498.12,331578.66,1115.46
600500.38,331578.53,1115.49
600502.64,331578.40,1115.49
600504.97,331578.27,1115.55
600507.26,331578.17,1115.65
600509.59,331578.01,1115.65
600511.88,331577.88,1115.75
600399.27,331579.26,1113.72
600401.56,331579.13,1113.75
600403.82,331579.01,1113.75
600406.12,331578.88,1113.75
600408.48,331578.74,1113.72
600410.74,331578.61,1113.85
600413.00,331578.52,1113.95
600415.26,331578.39,1114.01
600417.55,331578.26,1113.95
600419.88,331578.13,1114.01
600422.14,331578.03,1114.21
600424.50,331577.90,1114.18
600426.86,331577.77,1114.11
600429.09,331577.64,1114.18
600431.39,331577.54,1114.28
600433.68,331577.41,1114.37
600435.97,331577.28,1114.41
600438.33,331577.15,1114.37
600440.60,331577.05,1114.44
600442.86,331576.93,1114.50
600445.12,331576.80,1114.50
600447.38,331576.67,1114.50
600449.74,331576.54,1114.54
600451.97,331576.41,1114.57
600454.26,331576.31,1114.57
600456.66,331576.18,1114.64
600458.95,331576.05,1114.64
600461.28,331575.92,1114.67
600463.57,331575.82,1114.77
600465.83,331575.69,1114.77
600468.16,331575.56,1114.73
600470.45,331575.43,1114.80
600472.72,331575.30,1114.83
600475.01,331575.17,1114.87
600477.37,331575.04,1114.83
600479.66,331574.94,1114.93
600481.96,331574.81,1114.90
600484.29,331574.68,1114.93
600486.58,331574.55,1115.03
600488.84,331574.45,1115.06
600491.10,331574.32,1115.13
600493.40,331574.19,1115.13
600495.82,331574.06,1115.06
600498.12,331573.93,1115.13
600500.38,331573.80,1115.19
600502.71,331573.70,1115.23
600505.00,331573.57,1115.26
600507.39,331573.44,1115.29
600509.69,331573.31,1115.42
600511.95,331573.21,1115.49
600397.29,331574.53,1113.39
600399.59,331574.40,1113.36
600401.88,331574.27,1113.36
600404.18,331574.14,1113.36
600406.50,331574.01,1113.32
600408.77,331573.91,1113.42
600411.09,331573.78,1113.52
600413.39,331573.65,1113.59
600415.68,331573.55,1113.62
600417.94,331573.42,1113.65
600420.20,331573.29,1113.72
600422.60,331573.16,1113.82
600424.86,331573.03,1113.75
600427.09,331572.94,1113.75
600429.38,331572.81,1113.88
600431.64,331572.68,1113.98
600433.97,331572.58,1114.05
600436.27,331572.45,1114.11
600438.59,331572.32,1114.08
600440.92,331572.19,1114.14
600443.12,331572.09,1114.21
600445.47,331571.93,1114.11
600447.84,331571.83,1114.18
600450.06,331571.70,1114.21
600452.32,331571.57,1114.24
600454.65,331571.44,1114.14
600456.95,331571.34,1114.34
600459.34,331571.21,1114.34
600461.60,331571.08,1114.41
600463.86,331570.95,1114.44
600466.19,331570.82,1114.37
600468.52,331570.69,1114.41
600470.75,331570.60,1114.47
600473.04,331570.47,1114.47
600475.46,331570.33,1114.47
600477.73,331570.20,1114.54
600480.05,331570.10,1114.64
600482.38,331569.97,1114.67
600484.61,331569.85,1114.67
600486.87,331569.72,1114.70
600489.20,331569.59,1114.70
600491.53,331569.49,1114.80
600493.85,331569.36,1114.77
600496.08,331569.23,1114.70
600498.37,331569.10,1114.80
600500.67,331568.97,1114.80
600503.00,331568.84,1114.90
600505.32,331568.74,1114.96
600507.62,331568.61,1114.96
600509.94,331568.48,1115.00
600509.78,331562.77,1114.70
600507.39,331562.87,1114.60
600505.00,331563.00,1114.67
600502.74,331563.13,1114.60
600500.38,331563.23,1114.50
600498.02,331563.36,1114.47
600495.62,331563.50,1114.41
600493.26,331563.63,1114.37
600490.90,331563.76,1114.41
600488.54,331563.86,1114.41
600486.25,331563.99,1114.41
600483.92,331564.12,1114.34
600481.60,331564.25,1114.31
600479.24,331564.35,1114.28
600476.84,331564.48,1114.21
600474.58,331564.61,1114.14
600472.19,331564.75,1114.11
600469.80,331564.85,1114.11
600467.53,331564.97,1114.01
600465.18,331565.11,1114.08
600462.82,331565.24,1114.08
600460.39,331565.34,1114.01
600458.10,331565.47,1113.98
600455.74,331565.60,1113.95
600453.38,331565.73,1113.82
600451.05,331565.86,1113.91
600448.75,331565.96,1113.85
600446.43,331566.09,1113.82
600444.13,331566.22,1113.82
600441.74,331566.32,1113.78
600439.41,331566.45,1113.72
600437.02,331566.59,1113.65
600434.63,331566.72,1113.65
600432.37,331566.81,1113.62
600429.97,331566.95,1113.55
600427.71,331567.04,1113.39
600425.38,331567.17,1113.36
600423.02,331567.31,1113.42
600420.73,331567.44,1113.39
600418.34,331567.57,1113.36
600416.01,331567.67,1113.29
600413.65,331567.80,1113.26
600411.32,331567.93,1113.16
600408.96,331568.03,1113.09
600406.67,331568.16,1112.93
600404.44,331568.29,1113.03
600402.11,331568.39,1113.03
600399.75,331568.52,1112.96
600397.39,331568.65,1113.03
600511.49,331558.10,1114.47
600509.13,331558.19,1114.41
600506.87,331558.32,1114.31
600504.44,331558.46,1114.34
600502.05,331558.56,1114.31
600499.79,331558.69,1114.24
600497.46,331558.82,1114.14
600495.10,331558.92,1114.11
600492.68,331559.05,1114.11
600490.38,331559.18,1114.11
600488.02,331559.31,1114.11
600485.63,331559.44,1114.05
600483.27,331559.54,1114.01
600480.88,331559.68,1113.98
600478.55,331559.81,1114.01
600476.29,331559.94,1113.91
600473.93,331560.04,1113.88
600471.63,331560.17,1113.88
600469.24,331560.30,1113.82
600466.88,331560.43,1113.75
600464.56,331560.56,1113.88
600462.16,331560.66,1113.82
600459.80,331560.79,1113.72
600457.48,331560.92,1113.72
600455.08,331561.02,1113.68
600452.75,331561.15,1113.68
600450.43,331561.29,1113.62
600448.13,331561.38,1113.52
600445.81,331561.51,1113.52
600443.48,331561.64,1113.52
600441.15,331561.78,1113.49
600438.73,331561.91,1113.49
600436.46,331562.01,1113.39
600434.07,331562.14,1113.45
600431.71,331562.27,1113.36
600429.42,331562.40,1113.36
600427.12,331562.50,1113.13
600424.83,331562.63,1113.13
600422.44,331562.76,1113.16
600420.08,331562.86,1113.09
600417.78,331562.99,1113.06
600415.46,331563.12,1113.06
600413.13,331563.22,1113.00
600410.73,331563.35,1112.90
600408.44,331563.48,1112.83
600406.18,331563.58,1112.70
600403.79,331563.71,1112.80
600401.43,331563.84,1112.80
600399.03,331563.97,1112.80
600510.19,331553.70,1114.21
600507.93,331553.83,1114.08
600505.50,331553.96,1114.08
600503.14,331554.06,1114.08
600500.81,331554.19,1114.01
600498.42,331554.33,1113.95
600496.09,331554.46,1113.91
600493.77,331554.56,1113.82
600491.47,331554.69,1113.82
600489.05,331554.82,1113.82
600486.65,331554.95,1113.78
600484.36,331555.05,1113.82
600482.00,331555.18,1113.82
600479.70,331555.31,1113.72
600477.28,331555.44,1113.72
600474.98,331555.54,1113.65
600472.62,331555.67,1113.62
600470.23,331555.81,1113.59
600467.94,331555.90,1113.55
600465.61,331556.03,1113.49
600463.28,331556.17,1113.55
600460.89,331556.30,1113.55
600458.53,331556.40,1113.42
600456.24,331556.53,1113.49
600453.91,331556.66,1113.42
600451.52,331556.79,1113.39
600449.16,331556.89,1113.36
600446.83,331557.02,1113.26
600444.53,331557.15,1113.16
600442.18,331557.28,1113.23
600439.88,331557.38,1113.16
600437.52,331557.51,1113.09
600435.16,331557.64,1113.23
600432.90,331557.77,1113.19
600430.51,331557.87,1113.06
600428.15,331558.00,1112.96
600425.88,331558.10,1112.80
600423.49,331558.23,1112.80
600421.10,331558.37,1112.96
600418.80,331558.50,1112.80
600416.44,331558.60,1112.77
600414.12,331558.73,1112.73
600411.79,331558.86,1112.70
600409.43,331558.96,1112.63
600407.14,331559.09,1112.54
600404.87,331559.22,1112.60
600402.51,331559.35,1112.57
600400.12,331559.45,1112.54
600397.86,331559.58,1112.50
600509.59,331548.92,1113.85
600507.30,331549.05,1113.78
600504.97,331549.15,1113.78
600502.58,331549.29,1113.75
600500.22,331549.42,1113.75
600497.86,331549.55,1113.72
600495.56,331549.65,1113.62
600493.24,331549.78,1113.59
600490.81,331549.91,1113.55
600488.52,331550.01,1113.52
600486.12,331550.14,1113.52
600483.70,331550.27,1113.59
600481.40,331550.40,1113.55
600479.04,331550.50,1113.45
600476.68,331550.64,1113.49
600474.36,331550.77,1113.45
600472.03,331550.90,1113.39
600469.74,331550.99,1113.32
600467.34,331551.13,1113.29
600465.05,331551.22,1113.16
600462.66,331551.39,1113.29
600460.30,331551.52,1113.32
600457.97,331551.62,1113.19
600455.58,331551.75,1113.23
600453.22,331551.85,1113.16
600450.89,331551.98,1113.09
600448.66,331552.11,1113.09
600446.33,331552.21,1113.00
600443.91,331552.34,1112.96
600441.55,331552.47,1113.03
600439.19,331552.61,1112.90
600436.86,331552.70,1112.83
600434.57,331552.83,1112.93
600432.17,331552.97,1112.90
600429.85,331553.07,1112.77
600427.52,331553.20,1112.63
600425.16,331553.33,1112.57
600422.90,331553.42,1112.57
600420.54,331553.56,1112.63
600418.21,331553.69,1112.54
600415.82,331553.79,1112.47
600413.42,331553.92,1112.54
600411.20,331554.05,1112.47
600408.84,331554.18,1112.37
600406.54,331554.28,1112.31
600404.15,331554.41,1112.31
600401.82,331554.54,1112.31
600399.53,331554.64,1112.31
600397.20,331554.77,1112.31
600510.72,331544.63,1113.68
600508.46,331544.72,1113.59
600506.10,331544.85,1113.55
600503.77,331544.95,1113.59
600501.48,331545.08,1113.59
600499.08,331545.21,1113.52
600496.72,331545.35,1113.49
600494.40,331545.44,1113.42
600492.04,331545.58,1113.39
600489.68,331545.71,1113.36
600487.32,331545.81,1113.36
600485.02,331545.94,1113.32
600482.63,331546.07,1113.26
600480.24,331546.20,1113.36
600477.94,331546.30,1113.36
600475.61,331546.43,1113.19
600473.26,331546.56,1113.19
600470.86,331546.66,1113.19
600468.53,331546.79,1113.16
600466.21,331546.92,1113.06
600463.81,331547.02,1113.03
600461.45,331547.16,1113.09
600459.03,331547.29,1113.00
600456.74,331547.42,1113.03
600454.44,331547.52,1113.00
600452.11,331547.65,1112.90
600449.82,331547.78,1112.90
600447.43,331547.88,1112.80
600445.07,331548.01,1112.77
600442.77,331548.11,1112.77
600440.41,331548.24,1112.80
600438.08,331548.37,1112.70
600435.72,331548.50,1112.67
600433.40,331548.60,1112.67
600431.07,331548.73,1112.60
600428.68,331548.86,1112.57
600426.42,331548.96,1112.41
600424.09,331549.09,1112.37
600421.76,331549.19,1112.37
600419.40,331549.32,1112.44
600417.01,331549.45,1112.31
600414.75,331549.58,1112.27
600412.35,331549.68,1112.31
600409.99,331549.81,1112.27
600407.73,331549.91,1112.14
600405.40,331550.04,1112.14
600403.11,331550.17,1112.14
600400.72,331550.30,1112.14
600398.36,331550.44,1112.14
600509.84,331540.19,1113.39
600507.45,331540.32,1113.29
600505.15,331540.45,1113.29
600502.79,331540.58,1113.39
600500.43,331540.68,1113.32
600498.07,331540.81,1113.29
600495.75,331540.94,1113.23
600493.45,331541.04,1113.13
600491.03,331541.17,1113.16
600488.67,331541.31,1113.09
600486.37,331541.44,1113.13
600484.01,331541.53,1113.16
600481.65,331541.67,1113.09
600479.29,331541.80,1113.03
600476.96,331541.90,1113.03
600474.67,331542.03,1112.96
600472.25,331542.16,1112.96
600469.92,331542.29,1112.96
600467.56,331542.39,1112.93
600465.23,331542.52,1112.80
600462.87,331542.65,1112.83
600460.48,331542.79,1112.90
600458.22,331542.88,1112.67
600455.79,331543.02,1112.73
600453.50,331543.11,1112.77
600451.20,331543.24,1112.70
600448.81,331543.38,1112.70
600446.55,331543.47,1112.60
600444.12,331543.61,1112.57
600441.76,331543.74,1112.57
600439.47,331543.83,1112.54
600437.11,331543.97,1112.44
600434.72,331544.10,1112.47
600432.39,331544.23,1112.41
600430.09,331544.33,1112.34
600427.77,331544.46,1112.31
600425.37,331544.56,1112.18
600423.11,331544.69,1112.08
600420.75,331544.82,1112.21
600418.39,331544.92,1112.14
600416.06,331545.05,1112.08
600413.67,331545.18,1112.04
600411.31,331545.31,1112.04
600409.02,331545.41,1111.98
600406.69,331545.54,1111.98
600404.43,331545.64,1111.95
600402.10,331545.77,1111.95
600399.81,331545.90,1111.88
600397.41,331546.03,1111.88
600508.95,331535.29,1113.00
600506.65,331535.42,1112.96
600504.29,331535.55,1113.06
600501.93,331535.65,1113.03
600499.54,331535.78,1113.00
600497.21,331535.91,1112.96
600494.85,331536.01,1112.93
600492.46,331536.14,1112.86
600490.17,331536.27,1112.90
600487.77,331536.37,1112.83
600485.38,331536.51,1112.83
600483.09,331536.64,1112.80
600480.69,331536.74,1112.77
600478.33,331536.87,1112.77
600476.01,331537.00,1112.73
600473.68,331537.13,1112.73
600471.38,331537.23,1112.77
600468.99,331537.36,1112.70
600466.67,331537.49,1112.60
600464.34,331537.59,1112.54
600461.98,331537.72,1112.63
600459.59,331537.85,1112.63
600457.22,331537.95,1112.47
600454.93,331538.08,1112.54
600452.60,331538.21,1112.41
600450.28,331538.31,1112.44
600447.95,331538.44,1112.37
600445.56,331538.58,1112.31
600443.26,331538.67,1112.34
600440.90,331538.80,1112.37
600438.57,331538.94,1112.27
600436.25,331539.03,1112.11
600433.89,331539.17,1112.21
600431.53,331539.30,1112.14
600429.17,331539.40,1112.11
600426.81,331539.53,1112.01
600424.48,331539.63,1111.88
600422.12,331539.76,1111.91
600419.83,331539.89,1111.98
600417.43,331540.02,1111.91
600415.11,331540.12,1111.81
600412.81,331540.25,1111.81
600410.45,331540.38,1111.81
600408.19,331540.48,1111.81
600405.83,331540.61,1111.78
600403.47,331540.74,1111.75
600401.14,331540.84,1111.75
600398.82,331540.97,1111.68
600510.36,331530.52,1112.83
600507.96,331530.65,1112.77
600505.64,331530.78,1112.73
600503.28,331530.88,1112.77
600500.85,331531.02,1112.77
600498.56,331531.15,1112.70
600496.13,331531.28,1112.73
600493.77,331531.38,1112.67
600491.48,331531.51,1112.63
600489.05,331531.64,1112.67
600486.72,331531.74,1112.57
600484.36,331531.87,1112.57
600482.07,331531.97,1112.50
600479.78,331532.10,1112.57
600477.35,331532.23,1112.54
600475.02,331532.37,1112.50
600472.70,331532.46,1112.47
600470.30,331532.60,1112.50
600467.94,331532.73,1112.47
600465.62,331532.83,1112.34
600463.32,331532.96,1112.34
600460.90,331533.06,1112.34
600458.50,331533.19,1112.34
600456.27,331533.32,1112.24
600453.91,331533.42,1112.24
600451.62,331533.55,1112.21
600449.23,331533.68,1112.18
600446.87,331533.78,1112.08
600444.60,331533.91,1112.04
600442.18,331534.04,1112.08
600439.82,331534.17,1112.11
600437.49,331534.27,1111.98
600435.20,331534.37,1111.95
600432.87,331534.50,1111.95
600430.48,331534.63,1111.85
600428.18,331534.73,1111.85
600425.82,331534.86,1111.68
600423.46,331534.96,1111.65
600421.17,331535.09,1111.72
600418.78,331535.22,1111.75
600416.48,331535.35,1111.65
600414.09,331535.45,1111.62
600411.76,331535.58,1111.62
600409.50,331535.68,1111.55
600407.17,331535.81,1111.52
600404.85,331535.94,1111.49
600402.42,331536.04,1111.49
600400.13,331536.17,1111.55
600397.83,331536.30,1111.52
600397.70,331570.15,1113.16
600399.96,331570.02,1113.00
600402.19,331569.89,1113.16
600404.51,331569.76,1113.09
600406.81,331569.63,1113.09
600409.13,331569.50,1113.16
600411.40,331569.40,1113.26
600413.72,331569.27,1113.32
600416.02,331569.14,1113.36
600418.25,331569.05,1113.39
600420.54,331568.92,1113.49
600422.84,331568.79,1113.52
600425.13,331568.66,1113.45
600427.46,331568.53,1113.45
600429.69,331568.43,1113.65
600432.01,331568.30,1113.75
600434.31,331568.17,1113.75
600436.63,331568.07,1113.78
600438.96,331567.94,1113.78
600441.22,331567.81,1113.88
600443.55,331567.68,1113.91
600445.84,331567.55,1113.88
600448.17,331567.45,1113.91
600450.50,331567.32,1113.98
600452.73,331567.19,1113.95
600455.02,331567.06,1113.91
600457.28,331566.94,1114.01
600459.61,331566.84,1114.11
600461.90,331566.71,1114.14
600464.20,331566.58,1114.21
600466.56,331566.45,1114.11
600468.85,331566.32,1114.14
600471.18,331566.22,1114.18
600473.51,331566.09,1114.21
600475.77,331565.96,1114.34
600478.13,331565.83,1114.34
600480.39,331565.70,1114.34
600482.72,331565.60,1114.44
600485.04,331565.47,1114.47
600487.34,331565.34,1114.50
600489.60,331565.21,1114.50
600491.86,331565.11,1114.50
600494.19,331564.98,1114.47
600496.52,331564.85,1114.50
600498.81,331564.72,1114.57
600501.14,331564.59,1114.60
600503.43,331564.49,1114.70
600505.76,331564.36,1114.73
600508.09,331564.23,1114.70
600510.38,331564.10,1114.80
600398.05,331565.28,1112.83
600400.35,331565.18,1113.03
600402.67,331565.05,1112.83
600405.00,331564.92,1112.80
600407.30,331564.79,1112.90
600409.59,331564.66,1112.93
600411.89,331564.57,1113.00
600414.15,331564.44,1113.16
600416.51,331564.30,1113.16
600418.80,331564.21,1113.16
600421.06,331564.08,1113.19
600423.39,331563.95,1113.23
600425.68,331563.82,1113.16
600428.04,331563.69,1113.26
600430.24,331563.59,1113.42
600432.47,331563.46,1113.45
600434.80,331563.33,1113.49
600437.09,331563.20,1113.45
600439.42,331563.10,1113.59
600441.68,331562.98,1113.59
600443.94,331562.85,1113.62
600446.36,331562.71,1113.59
600448.66,331562.62,1113.62
600450.92,331562.49,1113.72
600453.22,331562.36,1113.75
600455.51,331562.23,1113.75
600457.80,331562.13,1113.78
600460.07,331562.00,1113.78
600462.39,331561.87,1113.91
600464.72,331561.74,1113.95
600467.01,331561.61,1113.82
600469.34,331561.51,1113.88
600471.64,331561.38,1113.91
600473.96,331561.25,1113.98
600476.29,331561.12,1113.98
600478.58,331561.02,1114.08
600480.91,331560.89,1114.08
600483.21,331560.76,1114.14
600485.50,331560.63,1114.14
600487.83,331560.50,1114.18
600490.09,331560.40,1114.18
600492.38,331560.27,1114.21
600494.68,331560.14,1114.18
600497.04,331560.01,1114.21
600499.33,331559.88,1114.28
600501.59,331559.78,1114.37
600503.89,331559.65,1114.41
600506.21,331559.52,1114.37
600508.54,331559.39,1114.44
600510.87,331559.29,1114.50
600398.29,331560.71,1112.57
600400.55,331560.62,1112.63
600402.87,331560.49,1112.63
600405.17,331560.36,1112.67
600407.46,331560.23,1112.60
600409.69,331560.13,1112.70
600411.95,331560.00,1112.77
600414.35,331559.87,1112.80
600416.61,331559.74,1112.86
600418.90,331559.64,1112.86
600421.16,331559.51,1113.03
600423.49,331559.38,1112.93
600425.82,331559.25,1112.93
600428.08,331559.15,1113.03
600430.41,331559.02,1113.16
600432.70,331558.93,1113.26
600434.90,331558.80,1113.29
600437.26,331558.67,1113.19
600439.55,331558.54,1113.23
600441.81,331558.41,1113.29
600444.14,331558.28,1113.23
600446.43,331558.18,1113.32
600448.76,331558.05,1113.39
600451.02,331557.92,1113.45
600453.35,331557.82,1113.49
600455.68,331557.69,1113.52
600457.97,331557.56,1113.52
600460.30,331557.43,1113.55
600462.56,331557.33,1113.68
600464.92,331557.20,1113.68
600467.21,331557.07,1113.55
600469.41,331556.95,1113.65
600471.74,331556.81,1113.68
600474.03,331556.72,1113.68
600476.36,331556.59,1113.75
600478.69,331556.46,1113.78
600480.98,331556.33,1113.78
600483.31,331556.23,1113.88
600485.60,331556.10,1113.85
600487.96,331555.97,1113.88
600490.26,331555.84,1113.91
600492.52,331555.71,1113.88
600494.81,331555.58,1113.88
600497.07,331555.48,1113.98
600499.43,331555.35,1114.01
600501.73,331555.22,1114.11
600503.99,331555.12,1114.14
600506.38,331554.99,1114.11
600508.64,331554.86,1114.18
600510.97,331554.76,1114.31
600398.92,331556.30,1112.34
600401.21,331556.17,1112.37
600403.51,331556.04,1112.34
600405.83,331555.91,1112.41
600408.09,331555.81,1112.44
600410.42,331555.68,1112.50
600412.65,331555.55,1112.60
600414.88,331555.45,1112.57
600417.24,331555.32,1112.57
600419.47,331555.19,1112.70
600421.79,331555.06,1112.73
600424.15,331554.93,1112.67
600426.45,331554.80,1112.67
600428.74,331554.70,1112.80
600431.00,331554.58,1112.93
600433.33,331554.48,1113.03
600435.63,331554.35,1113.03
600437.89,331554.22,1112.93
600440.15,331554.09,1113.03
600442.48,331553.99,1113.09
600444.84,331553.86,1113.06
600447.13,331553.73,1113.09
600449.39,331553.60,1113.19
600451.69,331553.50,1113.19
600453.95,331553.37,1113.26
600456.28,331553.24,1113.32
600458.60,331553.11,1113.29
600460.90,331553.02,1113.39
600463.22,331552.88,1113.36
600465.55,331552.75,1113.26
600467.88,331552.62,1113.42
600470.14,331552.49,1113.39
600472.34,331552.40,1113.45
600474.73,331552.27,1113.52
600477.02,331552.14,1113.55
600479.32,331552.01,1113.52
600481.68,331551.91,1113.65
600483.97,331551.78,1113.68
600486.27,331551.65,1113.62
600488.56,331551.52,1113.62
600490.89,331551.42,1113.65
600493.21,331551.29,1113.65
600495.51,331551.16,1113.68
600497.83,331551.03,1113.78
600500.10,331550.93,1113.82
600502.36,331550.80,1113.82
600504.69,331550.67,1113.88
600506.98,331550.54,1113.85
600509.34,331550.41,1113.91
600398.95,331551.60,1112.18
600401.28,331551.50,1112.18
600403.60,331551.37,1112.21
600405.87,331551.24,1112.21
600408.23,331551.11,1112.21
600410.45,331551.02,1112.34
600412.81,331550.88,1112.37
600415.04,331550.76,1112.37
600417.27,331550.63,1112.37
600419.60,331550.53,1112.44
600421.89,331550.40,1112.44
600424.22,331550.27,1112.41
600426.51,331550.14,1112.44
600428.78,331550.04,1112.63
600431.10,331549.91,1112.67
600433.40,331549.81,1112.73
600435.73,331549.68,1112.73
600437.99,331549.55,1112.73
600440.18,331549.43,1112.83
600442.54,331549.33,1112.83
600444.80,331549.20,1112.83
600447.16,331549.07,1112.86
600449.46,331548.94,1112.93
600451.75,331548.84,1112.93
600454.08,331548.71,1113.03
600456.34,331548.58,1113.09
600458.70,331548.48,1113.06
600461.00,331548.35,1113.16
600463.29,331548.22,1113.13
600465.62,331548.09,1113.06
600467.81,331548.00,1113.23
600470.14,331547.86,1113.26
600472.47,331547.73,1113.26
600474.76,331547.60,1113.23
600477.09,331547.51,1113.39
600479.45,331547.37,1113.39
600481.78,331547.24,1113.39
600484.04,331547.11,1113.39
600486.33,331547.02,1113.45
600488.69,331546.88,1113.39
600490.95,331546.76,1113.45
600493.31,331546.62,1113.45
600495.58,331546.53,1113.52
600497.80,331546.40,1113.52
600500.13,331546.27,1113.62
600502.42,331546.14,1113.62
600504.79,331546.04,1113.65
600507.11,331545.91,1113.62
600509.41,331545.78,1113.68
600397.12,331547.09,1111.98
600399.48,331546.96,1111.95
600401.67,331546.83,1111.98
600403.93,331546.70,1111.98
600406.26,331546.60,1112.01
600408.52,331546.48,1112.01
600410.88,331546.34,1112.04
600413.14,331546.21,1112.14
600415.47,331546.12,1112.14
600417.80,331545.99,1112.14
600420.06,331545.86,1112.24
600422.39,331545.73,1112.24
600424.68,331545.63,1112.18
600427.01,331545.50,1112.27
600429.24,331545.40,1112.41
600431.43,331545.27,1112.50
600433.76,331545.14,1112.54
600436.15,331545.01,1112.47
600438.45,331544.91,1112.54
600440.71,331544.78,1112.67
600443.00,331544.65,1112.57
600445.33,331544.56,1112.60
600447.62,331544.43,1112.67
600449.92,331544.30,1112.77
600452.28,331544.16,1112.77
600454.54,331544.07,1112.83
600456.87,331543.94,1112.86
600459.16,331543.81,1112.83
600461.42,331543.71,1112.93
600463.72,331543.58,1112.90
600466.01,331543.45,1112.86
600468.31,331543.35,1113.09
600470.63,331543.22,1113.00
600472.96,331543.09,1113.03
600475.29,331542.96,1113.00
600477.55,331542.86,1113.09
600479.84,331542.73,1113.09
600482.11,331542.61,1113.16
600484.47,331542.47,1113.19
600486.79,331542.34,1113.16
600489.09,331542.25,1113.16
600491.38,331542.12,1113.19
600493.74,331541.98,1113.19
600496.07,331541.89,1113.29
600498.33,331541.76,1113.32
600500.62,331541.63,1113.36
600502.95,331541.50,1113.42
600505.28,331541.40,1113.32
600507.54,331541.27,1113.36
600509.87,331541.14,1113.45
600397.34,331542.26,1111.75
600399.54,331542.13,1111.75
600401.80,331542.04,1111.81
600404.09,331541.91,1111.78
600406.42,331541.77,1111.81
600408.75,331541.68,1111.88
600411.01,331541.55,1111.88
600413.37,331541.42,1111.88
600415.63,331541.29,1111.88
600417.96,331541.19,1111.98
600420.25,331541.06,1112.04
600422.58,331540.93,1111.95
600424.91,331540.80,1111.95
600427.10,331540.70,1112.08
600429.36,331540.57,1112.18
600431.69,331540.44,1112.21
600433.95,331540.35,1112.27
600436.31,331540.21,1112.18
600438.58,331540.12,1112.34
600440.90,331539.99,1112.41
600443.23,331539.86,1112.41
600445.52,331539.73,1112.37
600447.85,331539.59,1112.41
600450.05,331539.50,1112.50
600452.37,331539.37,1112.44
600454.64,331539.27,1112.60
600457.00,331539.14,1112.57
600459.39,331539.01,1112.67
600461.62,331538.88,1112.70
600463.91,331538.78,1112.63
600466.24,331538.65,1112.63
600468.50,331538.52,1112.73
600470.83,331538.39,1112.80
600473.12,331538.29,1112.80
600475.48,331538.16,1112.77
600477.71,331538.03,1112.86
600479.97,331537.91,1112.77
600482.36,331537.81,1112.86
600484.72,331537.67,1112.90
600486.99,331537.54,1112.90
600489.31,331537.45,1112.96
600491.67,331537.31,1112.93
600493.97,331537.18,1112.93
600496.20,331537.06,1113.00
600498.56,331536.92,1113.03
600500.85,331536.83,1113.06
600503.14,331536.70,1113.13
600505.50,331536.57,1113.06
600507.80,331536.44,1113.03
600510.13,331536.34,1113.13
600397.71,331537.85,1111.62
600399.94,331537.72,1111.62
600402.20,331537.63,1111.58
600404.53,331537.49,1111.58
600406.79,331537.37,1111.62
600409.15,331537.23,1111.65
600411.44,331537.14,1111.68
600413.74,331537.01,1111.68
600416.06,331536.88,1111.72
600418.33,331536.78,1111.81
600420.65,331536.65,1111.81
600422.98,331536.52,1111.75
600425.21,331536.39,1111.75
600427.54,331536.29,1111.91
600429.86,331536.16,1111.95
600432.13,331536.03,1112.01
600434.39,331535.93,1112.04
600436.68,331535.80,1111.98
600439.01,331535.67,1112.11
600441.27,331535.58,1112.18
600443.63,331535.45,1112.14
600445.92,331535.32,1112.14
600448.15,331535.22,1112.24
600450.42,331535.09,1112.31
600452.71,331534.96,1112.31
600455.04,331534.86,1112.34
600457.43,331534.73,1112.34
600459.76,331534.60,1112.47
600462.12,331534.47,1112.44
600464.31,331534.37,1112.41
600466.61,331534.24,1112.47
600468.90,331534.11,1112.54
600471.20,331534.02,1112.60
600473.56,331533.88,1112.54
600475.78,331533.76,1112.60
600478.05,331533.66,1112.60
600480.37,331533.53,1112.63
600482.73,331533.40,1112.60
600485.06,331533.27,1112.67
600487.29,331533.17,1112.67
600489.65,331533.04,1112.77
600491.98,331532.91,1112.70
600494.27,331532.78,1112.73
600496.60,331532.68,1112.80
600498.86,331532.55,1112.80
600501.15,331532.42,1112.86
600503.51,331532.32,1112.86
600505.74,331532.19,1112.80
600508.17,331532.06,1112.83
600510.49,331531.93,1112.93
600397.91,331533.31,1111.39
600400.27,331533.18,1111.36
600402.50,331533.05,1111.39
600404.73,331532.93,1111.32
600407.06,331532.83,1111.36
600409.35,331532.70,1111.42
600411.68,331532.57,1111.49
600413.97,331532.47,1111.52
600416.23,331532.34,1111.55
600418.59,331532.21,1111.55
600420.85,331532.11,1111.58
600423.21,331531.98,1111.55
600425.48,331531.85,1111.52
600427.67,331531.76,1111.68
600430.07,331531.62,1111.65
600432.33,331531.50,1111.78
600434.62,331531.40,1111.81
600436.92,331531.27,1111.85
600439.18,331531.17,1111.91
600441.54,331531.04,1111.91
600443.83,331530.91,1111.88
600446.16,331530.78,1111.95
600448.42,331530.68,1111.95
600450.65,331530.55,1112.01
600453.04,331530.42,1112.04
600455.37,331530.32,1112.11
600457.63,331530.19,1112.14
600459.89,331530.10,1112.21
600462.19,331529.97,1112.21
600464.55,331529.84,1112.18
600466.81,331529.71,1112.31
600469.14,331529.61,1112.34
600471.46,331529.48,1112.34
600473.76,331529.35,1112.34
600476.12,331529.25,1112.37
600478.38,331529.12,1112.41
600480.67,331528.99,1112.41
600483.00,331528.89,1112.37
600485.29,331528.76,1112.37
600487.59,331528.63,1112.44
600489.85,331528.54,1112.50
600492.21,331528.40,1112.50
600494.60,331528.27,1112.50
600496.86,331528.14,1112.57
600499.16,331528.05,1112.54
600501.49,331527.91,1112.54
600503.81,331527.78,1112.57
600506.14,331527.69,1112.57
600508.44,331527.56,1112.63
600509.52,331526.47,1112.57
600507.16,331526.61,1112.54
600504.83,331526.70,1112.47
600502.51,331526.84,1112.50
600500.15,331526.97,1112.50
600497.75,331527.07,1112.44
600495.43,331527.20,1112.47
600493.10,331527.33,1112.41
600490.77,331527.43,1112.44
600488.41,331527.56,1112.47
600486.02,331527.69,1112.34
600483.66,331527.79,1112.34
600481.27,331527.92,1112.34
600478.94,331528.05,1112.34
600476.61,331528.15,1112.31
600474.25,331528.28,1112.27
600471.96,331528.41,1112.27
600469.57,331528.55,1112.27
600467.24,331528.65,1112.24
600464.91,331528.78,1112.14
600462.48,331528.88,1112.18
600460.16,331529.01,1112.14
600457.80,331529.14,1112.04
600455.40,331529.24,1112.01
600453.14,331529.37,1111.98
600450.75,331529.47,1111.91
600448.39,331529.60,1111.91
600446.06,331529.73,1111.88
600443.77,331529.83,1111.81
600441.47,331529.96,1111.81
600439.11,331530.09,1111.85
600436.79,331530.19,1111.78
600434.39,331530.32,1111.72
600432.10,331530.45,1111.68
600429.84,331530.55,1111.52
600427.41,331530.68,1111.58
600425.08,331530.78,1111.39
600422.76,331530.91,1111.49
600420.43,331531.04,1111.49
600418.07,331531.14,1111.45
600415.68,331531.27,1111.45
600413.35,331531.40,1111.42
600410.96,331531.50,1111.39
600408.66,331531.63,1111.32
600406.37,331531.73,1111.29
600403.98,331531.86,1111.22
600401.71,331531.99,1111.29
600399.42,331532.09,1111.29
600397.06,331532.22,1111.36
600510.47,331521.56,1112.34
600508.11,331521.69,1112.31
600505.71,331521.79,1112.24
600503.39,331521.92,1112.27
600500.99,331522.05,1112.24
600498.60,331522.15,1112.27
600496.34,331522.28,1112.18
600493.91,331522.42,1112.18
600491.55,331522.51,1112.21
600489.19,331522.65,1112.24
600486.90,331522.78,1112.14
600484.60,331522.87,1112.14
600482.18,331523.01,1112.11
600479.85,331523.14,1112.08
600477.49,331523.24,1112.04
600475.20,331523.37,1112.04
600472.84,331523.47,1111.98
600470.41,331523.60,1112.04
600468.15,331523.73,1112.01
600465.79,331523.83,1111.95
600463.50,331523.96,1111.91
600461.14,331524.09,1111.95
600458.68,331524.22,1111.95
600456.45,331524.32,1111.72
600454.02,331524.45,1111.75
600451.66,331524.55,1111.68
600449.37,331524.68,1111.72
600447.04,331524.78,1111.65
600444.71,331524.91,1111.58
600442.29,331525.05,1111.62
600439.99,331525.14,1111.62
600437.70,331525.27,1111.58
600435.34,331525.37,1111.45
600432.98,331525.50,1111.49
600430.65,331525.63,1111.39
600428.29,331525.73,1111.29
600425.96,331525.86,1111.26
600423.64,331525.96,1111.13
600421.34,331526.09,1111.13
600418.92,331526.23,1111.32
600416.59,331526.32,1111.22
600414.30,331526.45,1111.16
600411.90,331526.59,1111.19
600409.58,331526.68,1111.09
600407.22,331526.82,1111.06
600404.92,331526.91,1111.06
600402.63,331527.04,1111.06
600400.30,331527.17,1111.03
600398.04,331527.30,1111.09
600509.55,331517.05,1112.08
600507.23,331517.18,1112.08
600504.96,331517.28,1111.95
600502.57,331517.41,1112.01
600500.24,331517.54,1111.98
600497.85,331517.64,1111.91
600495.52,331517.77,1111.95
600493.20,331517.91,1111.95
600490.80,331518.04,1112.04
600488.44,331518.14,1111.95
600486.12,331518.27,1111.95
600483.72,331518.37,1111.91
600481.36,331518.50,1111.85
600479.04,331518.63,1111.85
600476.74,331518.73,1111.81
600474.32,331518.86,1111.78
600471.96,331518.96,1111.72
600469.66,331519.09,1111.75
600467.24,331519.22,1111.81
600464.91,331519.32,1111.68
600462.58,331519.45,1111.68
600460.22,331519.59,1111.68
600457.93,331519.68,1111.65
600455.63,331519.81,1111.49
600453.27,331519.91,1111.52
600450.88,331520.04,1111.39
600448.55,331520.18,1111.45
600446.29,331520.27,1111.45
600443.90,331520.40,1111.36
600441.54,331520.54,1111.42
600439.18,331520.64,1111.39
600436.82,331520.77,1111.32
600434.49,331520.87,1111.19
600432.16,331521.00,1111.22
600429.84,331521.09,1111.09
600427.44,331521.23,1111.06
600425.12,331521.33,1110.99
600422.85,331521.45,1110.90
600420.49,331521.59,1110.96
600418.13,331521.69,1111.03
600415.74,331521.82,1110.96
600413.45,331521.95,1110.99
600411.09,331522.08,1110.99
600408.73,331522.18,1110.86
600406.46,331522.28,1110.83
600404.14,331522.41,1110.76
600401.74,331522.54,1110.80
600399.48,331522.64,1110.76
600397.12,331522.77,1110.86
600508.35,331512.85,1111.88
600505.96,331512.95,1111.78
600503.63,331513.08,1111.78
600501.27,331513.18,1111.81
600498.88,331513.31,1111.72
600496.55,331513.45,1111.75
600494.22,331513.54,1111.72
600491.86,331513.68,1111.68
600489.54,331513.81,1111.78
600487.18,331513.91,1111.72
600484.85,331514.04,1111.68
600482.49,331514.14,1111.72
600480.13,331514.27,1111.62
600477.77,331514.37,1111.58
600475.41,331514.50,1111.62
600473.15,331514.63,1111.55
600470.75,331514.73,1111.55
600468.36,331514.86,1111.52
600466.07,331514.99,1111.52
600463.74,331515.09,1111.45
600461.38,331515.22,1111.45
600458.95,331515.32,1111.49
600456.59,331515.45,1111.36
600454.30,331515.55,1111.29
600451.97,331515.68,1111.22
600449.64,331515.78,1111.19
600447.28,331515.91,1111.19
600444.99,331516.04,1111.16
600442.63,331516.14,1111.16
600440.24,331516.27,1111.19
600437.94,331516.40,1111.16
600435.55,331516.50,1111.09
600433.19,331516.63,1111.03
600430.89,331516.73,1110.99
600428.60,331516.83,1110.80
600426.31,331516.96,1110.83
600423.94,331517.06,1110.63
600421.55,331517.19,1110.67
600419.26,331517.32,1110.80
600416.86,331517.42,1110.73
600414.51,331517.55,1110.70
600412.18,331517.68,1110.70
600409.78,331517.78,1110.73
600407.49,331517.91,1110.63
600405.16,331518.01,1110.53
600402.87,331518.14,1110.53
600400.54,331518.27,1110.53
600398.21,331518.37,1110.60
600509.66,331508.19,1111.49
600507.27,331508.32,1111.55
600504.91,331508.42,1111.52
600502.55,331508.55,1111.52
600500.16,331508.68,1111.55
600497.80,331508.78,1111.55
600495.47,331508.91,1111.39
600493.18,331509.01,1111.45
600490.82,331509.14,1111.49
600488.49,331509.27,1111.52
600486.13,331509.37,1111.42
600483.74,331509.51,1111.42
600481.44,331509.64,1111.42
600479.05,331509.73,1111.39
600476.69,331509.87,1111.32
600474.33,331509.97,1111.32
600471.94,331510.10,1111.22
600469.64,331510.20,1111.22
600467.28,331510.33,1111.29
600464.96,331510.46,1111.29
600462.63,331510.56,1111.16
600460.17,331510.69,1111.26
600457.87,331510.79,1111.22
600455.58,331510.92,1111.09
600453.19,331511.02,1111.03
600450.86,331511.15,1110.99
600448.50,331511.25,1110.99
600446.24,331511.38,1110.93
600443.84,331511.48,1110.86
600441.45,331511.61,1110.93
600439.16,331511.74,1110.99
600436.76,331511.84,1110.86
600434.44,331511.97,1110.76
600432.08,331512.07,1110.73
600429.78,331512.20,1110.67
600427.52,331512.30,1110.53
600425.13,331512.43,1110.47
600422.83,331512.53,1110.37
600420.47,331512.66,1110.40
600418.15,331512.79,1110.47
600415.82,331512.89,1110.44
600413.43,331513.02,1110.40
600411.13,331513.12,1110.47
600408.80,331513.25,1110.44
600406.51,331513.35,1110.37
600404.15,331513.48,1110.27
600401.79,331513.58,1110.24
600399.49,331513.71,1110.27
600397.14,331513.84,1110.31
600509.31,331503.67,1111.19
600506.88,331503.80,1111.22
600504.59,331503.93,1111.19
600502.26,331504.03,1111.19
600499.93,331504.16,1111.26
600497.54,331504.29,1111.22
600495.18,331504.39,1111.16
600492.85,331504.52,1111.19
600490.49,331504.62,1111.19
600488.13,331504.75,1111.22
600485.74,331504.89,1111.16
600483.38,331504.99,1111.13
600480.99,331505.12,1111.16
600478.66,331505.22,1111.09
600476.40,331505.35,1111.06
600474.04,331505.44,1111.03
600471.71,331505.58,1111.03
600469.38,331505.71,1110.99
600466.96,331505.81,1111.06
600464.66,331505.94,1110.99
600462.27,331506.04,1110.90
600459.88,331506.17,1110.96
600457.58,331506.30,1110.93
600455.19,331506.40,1110.83
600452.90,331506.53,1110.76
600450.67,331506.63,1110.67
600448.27,331506.76,1110.70
600445.95,331506.86,1110.57
600443.62,331506.95,1110.50
600441.23,331507.09,1110.63
600438.77,331507.22,1110.67
600436.47,331507.32,1110.57
600434.21,331507.45,1110.50
600431.79,331507.55,1110.50
600429.52,331507.68,1110.40
600427.20,331507.78,1110.27
600424.90,331507.91,1110.21
600422.57,331508.00,1110.04
600420.18,331508.14,1110.04
600417.85,331508.23,1110.21
600415.49,331508.37,1110.14
600413.10,331508.50,1110.17
600410.74,331508.60,1110.21
600408.38,331508.73,1110.11
600406.09,331508.83,1110.04
600403.76,331508.96,1109.98
600401.47,331509.06,1109.94
600399.20,331509.18,1109.85
600508.30,331499.20,1110.96
600505.87,331499.30,1110.96
600503.58,331499.43,1110.86
600501.25,331499.53,1110.93
600498.86,331499.66,1110.90
600496.50,331499.79,1110.93
600494.07,331499.89,1110.90
600491.71,331500.02,1110.86
600489.38,331500.16,1110.93
600487.02,331500.25,1110.99
600484.76,331500.35,1110.83
600482.40,331500.48,1110.90
600480.04,331500.61,1110.86
600477.68,331500.71,1110.86
600475.35,331500.84,1110.80
600472.99,331500.94,1110.73
600470.60,331501.08,1110.76
600468.27,331501.21,1110.73
600465.98,331501.30,1110.76
600463.65,331501.44,1110.67
600461.29,331501.53,1110.60
600458.83,331501.67,1110.76
600456.54,331501.77,1110.60
600454.28,331501.90,1110.50
600451.85,331502.00,1110.47
600449.52,331502.13,1110.40
600447.13,331502.23,1110.34
600444.84,331502.36,1110.27
600442.54,331502.45,1110.27
600440.12,331502.59,1110.37
600437.82,331502.69,1110.34
600435.46,331502.82,1110.17
600433.10,331502.92,1110.14
600430.81,331503.05,1110.17
600428.48,331503.14,1110.04
600426.15,331503.28,1109.98
600423.76,331503.38,1109.85
600421.46,331503.47,1109.78
600419.10,331503.60,1109.85
600416.71,331503.74,1109.85
600414.42,331503.83,1109.85
600412.09,331503.97,1109.88
600409.76,331504.10,1109.91
600407.43,331504.19,1109.81
600405.04,331504.29,1109.68
600402.78,331504.42,1109.62
600400.42,331504.56,1109.71
600398.06,331504.65,1109.68
600509.46,331495.19,1110.70
600507.10,331495.29,1110.63
600504.74,331495.42,1110.70
600502.32,331495.56,1110.73
600499.96,331495.66,1110.67
600497.60,331495.79,1110.67
600495.27,331495.89,1110.60
600492.94,331496.02,1110.60
600490.62,331496.12,1110.60
600488.26,331496.25,1110.70
600485.96,331496.38,1110.67
600483.57,331496.48,1110.63
600481.21,331496.61,1110.63
600478.85,331496.71,1110.63
600476.49,331496.84,1110.63
600474.10,331496.94,1110.50
600471.70,331497.07,1110.47
600469.37,331497.17,1110.50
600467.05,331497.30,1110.50
600464.72,331497.40,1110.47
600462.43,331497.53,1110.37
600460.03,331497.66,1110.47
600457.64,331497.76,1110.47
600455.31,331497.89,1110.34
600453.02,331497.99,1110.27
600450.76,331498.09,1110.24
600448.36,331498.22,1110.08
600446.04,331498.32,1109.98
600443.68,331498.45,1110.01
600441.35,331498.55,1110.11
600438.99,331498.68,1110.08
600436.60,331498.78,1110.01
600434.33,331498.91,1109.91
600432.01,331499.01,1109.91
600429.61,331499.14,1109.94
600427.32,331499.24,1109.71
600424.96,331499.37,1109.71
600422.66,331499.47,1109.45
600420.24,331499.57,1109.52
600417.91,331499.70,1109.65
600415.65,331499.80,1109.55
600413.26,331499.93,1109.52
600410.90,331500.06,1109.58
600408.54,331500.16,1109.62
600406.27,331500.29,1109.49
600403.98,331500.38,1109.45
600401.65,331500.48,1109.35
600399.29,331500.61,1109.45
600508.25,331490.40,1110.24
600505.86,331490.57,1110.40
600503.53,331490.67,1110.37
600501.20,331490.80,1110.44
600498.87,331490.90,1110.34
600496.48,331491.03,1110.37
600494.12,331491.13,1110.31
600491.76,331491.26,1110.34
600489.43,331491.36,1110.31
600487.01,331491.49,1110.31
600484.68,331491.59,1110.31
600482.35,331491.72,1110.27
600479.93,331491.85,1110.27
600477.63,331491.95,1110.34
600475.27,331492.08,1110.27
600472.94,331492.18,1110.14
600470.55,331492.31,1110.21
600468.16,331492.41,1110.14
600465.80,331492.55,1110.21
600463.47,331492.64,1110.08
600461.18,331492.77,1110.01
600458.85,331492.87,1110.04
600456.42,331493.01,1110.11
600454.10,331493.10,1109.94
600451.77,331493.23,1109.91
600449.44,331493.33,1109.88
600447.11,331493.43,1109.75
600444.75,331493.56,1109.62
600442.46,331493.66,1109.65
600440.10,331493.79,1109.75
600437.71,331493.92,1109.71
600435.38,331494.02,1109.62
600433.08,331494.12,1109.49
600430.76,331494.25,1109.58
600428.46,331494.35,1109.45
600426.10,331494.48,1109.39
600423.77,331494.58,1109.19
600421.38,331494.68,1109.16
600419.02,331494.81,1109.26
600416.66,331494.94,1109.19
600414.37,331495.04,1109.19
600412.07,331495.17,1109.29
600409.74,331495.27,1109.29
600407.38,331495.40,1109.22
600405.02,331495.50,1109.12
600402.73,331495.59,1109.03
600400.34,331495.73,1109.12
600397.98,331495.86,1109.03
600398.01,331528.49,1111.16
600400.30,331528.39,1111.09
600402.56,331528.26,1111.13
600404.82,331528.13,1111.13
600407.12,331528.03,1111.13
600409.45,331527.90,1111.16
600411.71,331527.77,1111.29
600414.03,331527.68,1111.22
600416.33,331527.55,1111.29
600418.62,331527.42,1111.36
600420.95,331527.32,1111.29
600423.28,331527.19,1111.22
600425.54,331527.06,1111.29
600427.83,331526.96,1111.36
600430.16,331526.83,1111.42
600432.49,331526.70,1111.55
600434.78,331526.60,1111.52
600437.04,331526.47,1111.65
600439.27,331526.38,1111.68
600441.57,331526.25,1111.68
600443.93,331526.12,1111.65
600446.12,331526.02,1111.68
600448.42,331525.89,1111.75
600450.74,331525.76,1111.65
600453.07,331525.66,1111.81
600455.40,331525.53,1111.85
600457.69,331525.40,1111.95
600460.02,331525.30,1111.98
600462.28,331525.17,1111.98
600464.61,331525.04,1112.04
600466.97,331524.94,1112.04
600469.20,331524.82,1112.11
600471.56,331524.68,1112.04
600473.85,331524.55,1112.04
600476.15,331524.46,1112.11
600478.51,331524.32,1112.11
600480.77,331524.23,1112.14
600483.13,331524.10,1112.18
600485.39,331523.97,1112.18
600487.62,331523.87,1112.24
600489.95,331523.74,1112.31
600492.24,331523.61,1112.21
600494.60,331523.48,1112.24
600496.93,331523.38,1112.24
600499.22,331523.25,1112.34
600501.55,331523.12,1112.31
600503.84,331523.02,1112.34
600506.20,331522.89,1112.31
600508.53,331522.76,1112.37
600398.47,331524.07,1110.93
600400.83,331523.94,1110.83
600403.09,331523.85,1110.86
600405.42,331523.72,1110.86
600407.65,331523.62,1110.93
600409.94,331523.49,1110.99
600412.30,331523.36,1111.06
600414.60,331523.26,1111.03
600416.93,331523.13,1111.09
600419.25,331523.00,1111.09
600421.55,331522.87,1110.99
600423.91,331522.77,1110.99
600426.10,331522.64,1111.09
600428.40,331522.55,1111.13
600430.69,331522.42,1111.22
600432.96,331522.32,1111.32
600435.31,331522.19,1111.29
600437.54,331522.06,1111.42
600439.90,331521.96,1111.45
600442.13,331521.83,1111.49
600444.43,331521.70,1111.42
600446.82,331521.60,1111.52
600449.05,331521.47,1111.55
600451.34,331521.34,1111.49
600453.64,331521.25,1111.62
600455.93,331521.12,1111.55
600458.23,331521.02,1111.75
600460.52,331520.89,1111.78
600462.88,331520.76,1111.75
600465.21,331520.66,1111.75
600467.47,331520.53,1111.91
600469.83,331520.40,1111.85
600472.12,331520.27,1111.78
600474.48,331520.17,1111.85
600476.71,331520.04,1111.88
600478.94,331519.95,1111.91
600481.27,331519.82,1111.91
600483.63,331519.68,1111.98
600485.96,331519.59,1112.01
600488.22,331519.46,1112.01
600490.48,331519.36,1112.11
600492.87,331519.23,1112.01
600495.17,331519.10,1112.01
600497.46,331518.97,1111.98
600499.79,331518.84,1112.04
600502.08,331518.74,1112.04
600504.38,331518.61,1112.01
600506.67,331518.48,1112.11
600509.00,331518.38,1112.18
600398.22,331519.88,1110.70
600400.52,331519.75,1110.63
600402.85,331519.65,1110.67
600405.14,331519.52,1110.63
600407.43,331519.42,1110.70
600409.76,331519.29,1110.80
600412.02,331519.20,1110.83
600414.35,331519.07,1110.83
600416.64,331518.94,1110.80
600418.91,331518.84,1110.90
600421.20,331518.71,1110.76
600423.50,331518.58,1110.73
600425.79,331518.48,1110.90
600428.08,331518.35,1110.90
600430.38,331518.22,1111.03
600432.71,331518.13,1111.09
600434.97,331518.00,1111.13
600437.30,331517.90,1111.22
600439.59,331517.77,1111.29
600441.92,331517.67,1111.29
600444.24,331517.54,1111.19
600446.47,331517.41,1111.29
600448.73,331517.31,1111.29
600451.06,331517.18,1111.22
600453.36,331517.05,1111.36
600455.68,331516.96,1111.39
600457.95,331516.86,1111.52
600460.27,331516.73,1111.52
600462.60,331516.60,1111.52
600464.93,331516.47,1111.58
600467.22,331516.37,1111.62
600469.52,331516.24,1111.62
600471.88,331516.11,1111.62
600474.10,331516.01,1111.65
600476.43,331515.88,1111.68
600478.82,331515.75,1111.68
600481.05,331515.65,1111.72
600483.32,331515.52,1111.81
600485.61,331515.43,1111.78
600487.97,331515.29,1111.81
600490.26,331515.16,1111.85
600492.59,331515.07,1111.75
600494.95,331514.93,1111.81
600497.21,331514.81,1111.85
600499.61,331514.67,1111.81
600501.90,331514.58,1111.91
600504.19,331514.45,1111.85
600506.55,331514.35,1111.88
600508.82,331514.22,1111.98
600398.55,331515.01,1110.37
600400.81,331514.88,1110.37
600403.10,331514.75,1110.31
600405.43,331514.66,1110.37
600407.76,331514.56,1110.47
600410.05,331514.43,1110.53
600412.31,331514.30,1110.50
600414.64,331514.20,1110.47
600416.94,331514.07,1110.53
600419.23,331513.94,1110.53
600421.52,331513.84,1110.47
600423.79,331513.71,1110.47
600426.05,331513.62,1110.67
600428.37,331513.49,1110.63
600430.64,331513.39,1110.83
600432.96,331513.26,1110.93
600435.26,331513.13,1110.90
600437.55,331513.03,1110.93
600439.88,331512.93,1111.06
600442.17,331512.80,1110.99
600444.50,331512.67,1110.96
600446.83,331512.54,1110.99
600449.06,331512.45,1111.06
600451.38,331512.32,1111.06
600453.68,331512.22,1111.13
600456.01,331512.09,1111.16
600458.37,331511.99,1111.36
600460.63,331511.86,1111.39
600462.96,331511.73,1111.22
600465.19,331511.63,1111.32
600467.51,331511.50,1111.42
600469.81,331511.41,1111.42
600472.13,331511.27,1111.29
600474.46,331511.14,1111.42
600476.76,331511.05,1111.39
600479.08,331510.92,1111.45
600481.41,331510.78,1111.49
600483.70,331510.69,1111.52
600485.97,331510.56,1111.52
600488.20,331510.46,1111.58
600490.62,331510.33,1111.58
600492.95,331510.20,1111.49
600495.18,331510.07,1111.49
600497.47,331509.97,1111.62
600499.77,331509.84,1111.58
600502.19,331509.71,1111.55
600504.52,331509.61,1111.58
600506.75,331509.48,1111.62
600509.01,331509.39,1111.65
600398.58,331510.48,1110.08
600400.94,331510.38,1110.04
600403.24,331510.25,1110.01
600405.50,331510.12,1110.11
600407.83,331510.03,1110.17
600410.09,331509.93,1110.27
600412.45,331509.80,1110.24
600414.78,331509.67,1110.21
600417.07,331509.54,1110.24
600419.40,331509.44,1110.27
600421.66,331509.31,1110.14
600423.99,331509.18,1110.17
600426.31,331509.08,1110.40
600428.54,331508.95,1110.40
600430.77,331508.86,1110.53
600433.13,331508.76,1110.57
600435.46,331508.63,1110.63
600437.69,331508.53,1110.73
600439.98,331508.40,1110.73
600442.41,331508.27,1110.67
600444.70,331508.14,1110.63
600446.96,331508.04,1110.73
600449.23,331507.91,1110.73
600451.52,331507.82,1110.76
600453.88,331507.68,1110.90
600456.11,331507.59,1110.93
600458.37,331507.46,1111.03
600460.77,331507.36,1110.99
600463.12,331507.23,1111.03
600465.39,331507.10,1111.09
600467.62,331507.00,1111.13
600470.04,331506.87,1111.09
600472.40,331506.74,1111.09
600474.63,331506.64,1111.09
600476.92,331506.51,1111.13
600479.19,331506.42,1111.19
600481.55,331506.28,1111.22
600483.87,331506.15,1111.19
600486.20,331506.05,1111.26
600488.56,331505.92,1111.32
600490.79,331505.83,1111.29
600493.15,331505.70,1111.26
600495.48,331505.56,1111.26
600497.77,331505.47,1111.32
600500.10,331505.34,1111.32
600502.43,331505.21,1111.29
600504.78,331505.07,1111.26
600507.08,331504.98,1111.32
600509.41,331504.85,1111.26
600397.61,331506.11,1109.81
600399.90,331505.98,1109.75
600402.29,331505.85,1109.71
600404.59,331505.75,1109.78
600406.82,331505.62,1109.88
600409.18,331505.52,1109.98
600411.47,331505.39,1109.98
600413.80,331505.26,1109.94
600416.13,331505.16,1109.94
600418.32,331505.04,1109.98
600420.68,331504.91,1109.88
600422.98,331504.81,1109.91
600425.30,331504.68,1110.04
600427.53,331504.58,1110.11
600429.76,331504.45,1110.21
600432.06,331504.36,1110.31
600434.38,331504.23,1110.24
600436.71,331504.13,1110.34
600438.97,331504.03,1110.53
600441.27,331503.90,1110.50
600443.66,331503.77,1110.34
600445.86,331503.64,1110.40
600448.22,331503.54,1110.44
600450.54,331503.41,1110.50
600452.77,331503.32,1110.53
600455.10,331503.19,1110.60
600457.43,331503.09,1110.76
600459.76,331502.99,1110.83
600462.05,331502.83,1110.67
600464.34,331502.73,1110.76
600466.67,331502.63,1110.86
600468.90,331502.50,1110.80
600471.23,331502.37,1110.83
600473.59,331502.27,1110.80
600475.85,331502.14,1110.86
600478.18,331502.05,1110.93
600480.50,331501.91,1110.93
600482.83,331501.78,1110.96
600485.16,331501.65,1110.93
600487.42,331501.56,1111.06
600489.78,331501.42,1111.03
600492.04,331501.33,1110.93
600494.34,331501.20,1110.96
600496.63,331501.07,1111.03
600498.96,331500.97,1110.99
600501.29,331500.84,1110.99
600503.61,331500.71,1110.96
600505.94,331500.61,1111.06
600508.20,331500.48,1111.03
600397.62,331501.91,1109.52
600399.95,331501.81,1109.55
600402.21,331501.68,1109.45
600404.47,331501.55,1109.55
600406.77,331501.46,1109.58
600409.03,331501.36,1109.71
600411.42,331501.23,1109.65
600413.72,331501.10,1109.62
600416.01,331501.00,1109.65
600418.30,331500.87,1109.71
600420.60,331500.74,1109.58
600422.96,331500.61,1109.55
600425.19,331500.51,1109.81
600427.45,331500.42,1109.81
600429.74,331500.32,1110.01
600432.04,331500.19,1109.98
600434.40,331500.06,1109.98
600436.66,331499.96,1110.08
600438.92,331499.86,1110.14
600441.22,331499.73,1110.21
600443.54,331499.60,1110.08
600445.87,331499.51,1110.11
600448.17,331499.38,1110.14
600450.49,331499.28,1110.31
600452.79,331499.15,1110.34
600455.08,331499.05,1110.37
600457.38,331498.92,1110.53
600459.67,331498.82,1110.57
600462.06,331498.69,1110.44
600464.29,331498.59,1110.53
600466.52,331498.47,1110.57
600468.85,331498.37,1110.60
600471.14,331498.24,1110.60
600473.50,331498.11,1110.53
600475.80,331498.01,1110.67
600478.09,331497.88,1110.73
600480.45,331497.78,1110.70
600482.75,331497.65,1110.70
600485.08,331497.55,1110.73
600487.40,331497.42,1110.76
600489.63,331497.29,1110.73
600491.93,331497.20,1110.70
600494.25,331497.06,1110.67
600496.58,331496.93,1110.73
600498.91,331496.84,1110.73
600501.20,331496.71,1110.80
600503.56,331496.57,1110.73
600505.86,331496.48,1110.76
600508.22,331496.34,1110.73
600397.78,331496.92,1109.12
600400.00,331496.79,1109.19
600402.33,331496.66,1109.09
600404.63,331496.56,1109.16
600406.92,331496.46,1109.29
600409.22,331496.33,1109.39
600411.51,331496.23,1109.35
600413.87,331496.10,1109.29
600416.10,331495.97,1109.26
600418.43,331495.88,1109.35
600420.75,331495.75,1109.26
600422.98,331495.62,1109.22
600425.31,331495.52,1109.42
600427.57,331495.42,1109.49
600429.87,331495.33,1109.65
600432.19,331495.19,1109.62
600434.49,331495.06,1109.65
600436.82,331494.97,1109.75
600439.08,331494.87,1109.85
600441.37,331494.74,1109.81
600443.67,331494.61,1109.71
600445.93,331494.51,1109.75
600448.32,331494.38,1109.85
600450.58,331494.29,1110.01
600452.85,331494.19,1110.01
600455.17,331494.06,1110.04
600457.44,331493.96,1110.21
600459.79,331493.83,1110.11
600462.09,331493.70,1110.11
600464.42,331493.60,1110.17
600466.71,331493.50,1110.27
600468.97,331493.38,1110.21
600471.30,331493.24,1110.24
600473.66,331493.15,1110.24
600475.99,331493.01,1110.37
600478.25,331492.92,1110.40
600480.48,331492.79,1110.37
600482.84,331492.69,1110.34
600485.13,331492.56,1110.40
600487.46,331492.43,1110.37
600489.79,331492.33,1110.37
600492.08,331492.20,1110.40
600494.44,331492.10,1110.40
600496.70,331491.97,1110.47
600499.10,331491.84,1110.40
600501.36,331491.74,1110.50
600503.65,331491.61,1110.44
600505.98,331491.52,1110.47
600508.27,331491.39,1110.31
600431.69,331489.96,1109.19
600429.29,331490.09,1109.16
600426.97,331490.19,1108.99
600424.57,331490.32,1108.99
600422.28,331490.42,1108.80
600419.98,331490.52,1108.86
600417.62,331490.65,1108.99
600415.36,331490.74,1108.83
600412.97,331490.88,1108.86
600410.61,331490.98,1108.93
600408.22,331491.11,1108.96
600405.89,331491.21,1108.76
600403.59,331491.34,1108.76
600401.23,331491.44,1108.80
600398.94,331491.57,1108.76
600397.73,331492.81,1108.93
600400.05,331492.72,1108.86
600402.32,331492.59,1108.96
600404.61,331492.46,1108.89
600406.91,331492.36,1108.93
600409.20,331492.26,1109.09
600411.53,331492.13,1109.03
600413.89,331492.00,1108.93
600416.21,331491.90,1108.93
600418.41,331491.77,1109.12
600420.71,331491.68,1109.03
600423.03,331491.55,1108.96
600425.29,331491.45,1109.12
600427.65,331491.32,1109.12
600429.88,331491.22,1109.32
600432.24,331491.09,1109.29
600434.54,331490.99,1109.39
600436.77,331490.90,1109.45
600439.09,331490.77,1109.49
600441.39,331490.67,1109.45
600443.68,331490.54,1109.35
600445.98,331490.41,1109.45
600448.24,331490.31,1109.62
600450.57,331490.22,1109.71
600452.83,331490.09,1109.81
600455.19,331489.99,1109.78
600457.48,331489.86,1109.88
600459.75,331489.76,1109.81
600462.07,331489.63,1109.78
600464.43,331489.53,1109.91
600539.44,331579.63,1116.44
600537.01,331579.77,1116.41
600534.72,331579.90,1116.41
600532.39,331579.99,1116.34
600530.06,331580.12,1116.28
600527.80,331580.25,1116.18
600525.38,331580.35,1116.11
600523.02,331580.52,1116.15
600520.66,331580.62,1116.11
600518.33,331580.75,1116.05
600516.00,331580.88,1116.01
600513.58,331581.01,1115.98
600538.56,331575.16,1116.18
600536.26,331575.29,1116.11
600533.94,331575.39,1116.08
600531.54,331575.52,1116.05
600529.18,331575.65,1115.88
600526.86,331575.75,1115.82
600524.50,331575.88,1115.85
600522.07,331576.02,1115.85
600519.78,331576.15,1115.78
600517.45,331576.28,1115.72
600515.16,331576.37,1115.69
600512.76,331576.51,1115.69
600539.84,331570.63,1115.88
600537.48,331570.76,1115.82
600535.16,331570.89,1115.82
600532.80,331571.02,1115.72
600530.40,331571.12,1115.59
600528.11,331571.25,1115.55
600525.75,331571.38,1115.52
600523.36,331571.52,1115.59
600521.03,331571.61,1115.42
600518.60,331571.75,1115.49
600516.24,331571.88,1115.42
600513.92,331572.01,1115.42
600538.95,331565.83,1115.52
600536.59,331565.96,1115.46
600534.23,331566.09,1115.42
600531.87,331566.19,1115.32
600529.51,331566.32,1115.29
600527.19,331566.45,1115.23
600524.89,331566.55,1115.19
600522.50,331566.68,1115.16
600520.20,331566.81,1115.10
600517.85,331566.94,1115.10
600515.45,331567.08,1115.00
600513.09,331567.21,1115.03
600520.95,331581.73,1116.18
600523.28,331581.60,1116.21
600525.61,331581.46,1116.21
600527.90,331581.33,1116.31
600530.23,331581.20,1116.37
600532.55,331581.11,1116.47
600534.85,331580.98,1116.47
600537.21,331580.84,1116.47
600539.47,331580.71,1116.54
600514.18,331577.75,1115.75
600516.57,331577.61,1115.78
600518.86,331577.52,1115.85
600521.22,331577.39,1115.92
600523.52,331577.26,1115.98
600525.84,331577.12,1115.92
600528.11,331577.00,1115.98
600530.37,331576.87,1116.01
600532.70,331576.77,1116.15
600534.99,331576.64,1116.18
600537.28,331576.51,1116.24
600539.64,331576.41,1116.28
600514.24,331573.05,1115.49
600516.60,331572.92,1115.49
600518.90,331572.79,1115.55
600521.19,331572.66,1115.49
600523.48,331572.56,1115.65
600525.78,331572.43,1115.59
600528.07,331572.30,1115.62
600530.40,331572.17,1115.85
600532.69,331572.04,1115.82
600535.05,331571.94,1115.88
600537.35,331571.81,1115.88
600539.64,331571.68,1115.98
600512.24,331568.35,1115.13
600514.63,331568.22,1115.06
600516.89,331568.09,1115.13
600519.15,331567.96,1115.19
600521.51,331567.83,1115.16
600523.71,331567.73,1115.29
600526.10,331567.57,1115.26
600528.46,331567.47,1115.36
600530.76,331567.34,1115.36
600533.05,331567.21,1115.42
600535.31,331567.11,1115.55
600537.67,331566.98,1115.55
600540.00,331566.85,1115.62
600537.87,331561.26,1115.23
600535.51,331561.39,1115.19
600533.25,331561.49,1115.10
600530.89,331561.62,1115.13
600528.56,331561.75,1115.00
600526.27,331561.85,1114.96
600523.88,331561.98,1114.90
600521.52,331562.11,1114.87
600519.09,331562.28,1114.87
600516.73,331562.38,1114.77
600514.47,331562.51,1114.64
600512.08,331562.64,1114.83
600539.65,331556.58,1115.00
600537.32,331556.71,1115.03
600535.02,331556.81,1114.93
600532.63,331556.94,1114.83
600530.27,331557.08,1114.80
600527.94,331557.17,1114.70
600525.55,331557.31,1114.73
600523.19,331557.47,1114.64
600520.87,331557.60,1114.54
600518.54,331557.73,1114.60
600516.21,331557.83,1114.50
600513.85,331557.96,1114.44
600538.50,331552.18,1114.64
600536.11,331552.32,1114.57
600533.75,331552.45,1114.57
600531.46,331552.58,1114.54
600529.03,331552.68,1114.47
600526.71,331552.84,1114.41
600524.28,331552.98,1114.41
600521.89,331553.11,1114.41
600519.63,331553.21,1114.31
600517.20,331553.34,1114.28
600514.84,331553.47,1114.21
600512.51,331553.60,1114.24
600540.17,331547.31,1114.34
600537.81,331547.44,1114.34
600535.52,331547.54,1114.28
600533.13,331547.71,1114.24
600530.73,331547.84,1114.24
600528.44,331547.97,1114.21
600526.08,331548.07,1114.11
600523.79,331548.20,1114.18
600521.36,331548.33,1114.14
600519.00,331548.43,1114.05
600516.71,331548.56,1113.98
600514.35,331548.69,1113.88
600511.99,331548.79,1113.91
600538.97,331543.11,1114.14
600536.65,331543.27,1114.08
600534.32,331543.37,1113.98
600531.99,331543.50,1114.01
600529.63,331543.64,1114.05
600527.27,331543.77,1113.95
600524.91,331543.87,1113.88
600522.55,331544.00,1113.95
600520.19,331544.13,1113.91
600517.80,331544.23,1113.78
600515.47,331544.36,1113.72
600513.18,331544.46,1113.52
600540.49,331538.60,1113.82
600538.13,331538.74,1113.78
600535.73,331538.87,1113.75
600533.37,331538.97,1113.68
600531.01,331539.10,1113.72
600528.72,331539.23,1113.68
600526.36,331539.36,1113.65
600523.97,331539.46,1113.68
600521.61,331539.59,1113.65
600519.31,331539.69,1113.49
600516.92,331539.82,1113.52
600514.53,331539.96,1113.45
600512.20,331540.09,1113.39
600539.59,331533.71,1113.52
600537.24,331533.84,1113.52
600534.88,331533.97,1113.42
600532.55,331534.07,1113.39
600530.25,331534.20,1113.39
600527.83,331534.33,1113.36
600525.47,331534.43,1113.29
600523.11,331534.56,1113.36
600520.78,331534.69,1113.36
600518.42,331534.79,1113.26
600516.03,331534.92,1113.23
600513.73,331535.05,1113.13
600511.34,331535.15,1113.06
600538.55,331529.11,1113.19
600536.19,331529.21,1113.19
600533.89,331529.34,1113.16
600531.53,331529.47,1113.13
600529.14,331529.57,1113.13
600526.78,331529.70,1113.03
600524.45,331529.80,1112.96
600522.06,331529.93,1113.09
600519.63,331530.06,1113.03
600517.34,331530.16,1112.93
600514.98,331530.29,1112.90
600512.65,331530.42,1112.83
600512.64,331564.00,1114.90
600514.94,331563.84,1114.73
600517.26,331563.74,1114.90
600519.56,331563.58,1114.96
600521.88,331563.45,1114.93
600524.21,331563.32,1115.00
600526.50,331563.22,1115.06
600528.86,331563.09,1115.10
600531.09,331562.96,1115.19
600533.42,331562.83,1115.19
600535.81,331562.73,1115.29
600538.11,331562.60,1115.32
600540.37,331562.47,1115.42
600513.16,331559.16,1114.50
600515.49,331559.03,1114.50
600517.82,331558.90,1114.64
600520.18,331558.80,1114.73
600522.41,331558.68,1114.80
600524.73,331558.54,1114.77
600527.06,331558.38,1114.77
600529.35,331558.25,1114.80
600531.61,331558.15,1114.90
600533.94,331558.02,1114.96
600536.24,331557.89,1115.03
600538.56,331557.80,1115.06
600513.30,331554.63,1114.28
600515.56,331554.50,1114.28
600517.92,331554.37,1114.37
600520.28,331554.24,1114.37
600522.51,331554.14,1114.50
600524.80,331554.01,1114.50
600527.13,331553.88,1114.47
600529.46,331553.75,1114.54
600531.75,331553.62,1114.60
600534.08,331553.49,1114.67
600536.40,331553.36,1114.67
600538.73,331553.23,1114.70
600511.60,331550.31,1114.01
600513.99,331550.18,1113.95
600516.32,331550.05,1114.05
600518.58,331549.95,1114.11
600520.88,331549.82,1114.18
600523.17,331549.69,1114.24
600525.53,331549.56,1114.21
600527.79,331549.46,1114.28
600530.05,331549.34,1114.34
600532.41,331549.20,1114.34
600534.74,331549.07,1114.34
600537.07,331548.97,1114.41
600539.39,331548.81,1114.44
600511.73,331545.65,1113.72
600514.09,331545.52,1113.68
600516.42,331545.42,1113.85
600518.71,331545.29,1113.91
600521.01,331545.19,1113.98
600523.27,331545.06,1114.01
600525.60,331544.93,1113.91
600527.92,331544.80,1114.05
600530.19,331544.70,1114.11
600532.48,331544.57,1114.11
600534.84,331544.44,1114.11
600537.14,331544.31,1114.14
600539.50,331544.21,1114.18
600512.16,331541.01,1113.42
600514.49,331540.91,1113.49
600516.75,331540.78,1113.62
600519.11,331540.65,1113.55
600521.47,331540.55,1113.68
600523.76,331540.42,1113.72
600526.06,331540.29,1113.68
600528.35,331540.16,1113.75
600530.68,331540.06,1113.82
600533.04,331539.93,1113.75
600535.33,331539.80,1113.78
600537.69,331539.67,1113.82
600539.99,331539.57,1113.88
600512.39,331536.21,1113.13
600514.65,331536.08,1113.23
600517.01,331535.98,1113.32
600519.30,331535.85,1113.32
600521.63,331535.72,1113.42
600523.96,331535.62,1113.39
600526.25,331535.49,1113.39
600528.61,331535.36,1113.42
600530.91,331535.23,1113.45
600533.20,331535.13,1113.45
600535.53,331535.00,1113.52
600537.89,331534.87,1113.59
600540.21,331534.74,1113.59
600512.86,331531.83,1112.93
600515.12,331531.70,1113.00
600517.35,331531.61,1113.03
600519.71,331531.47,1113.13
600521.97,331531.34,1113.19
600524.36,331531.21,1113.09
600526.65,331531.11,1113.13
600528.98,331530.98,1113.23
600531.31,331530.85,1113.23
600533.60,331530.72,1113.26
600535.96,331530.62,1113.29
600538.26,331530.49,1113.29
600540.49,331530.37,1113.29
600510.76,331527.42,1112.67
600512.99,331527.33,1112.70
600515.38,331527.20,1112.73
600517.71,331527.07,1112.80
600519.94,331526.97,1112.83
600522.27,331526.84,1112.86
600524.63,331526.71,1112.77
600526.95,331526.58,1112.83
600529.25,331526.48,1112.93
600531.58,331526.35,1112.90
600533.94,331526.22,1112.93
600536.23,331526.12,1112.96
600538.59,331525.99,1112.96
600540.17,331524.89,1112.93
600537.78,331525.03,1112.86
600535.42,331525.16,1112.86
600533.06,331525.26,1112.83
600530.73,331525.39,1112.80
600528.27,331525.52,1112.83
600526.01,331525.65,1112.80
600523.75,331525.75,1112.60
600521.29,331525.88,1112.73
600518.99,331525.98,1112.70
600516.57,331526.11,1112.77
600514.21,331526.24,1112.57
600511.91,331526.34,1112.60
600538.69,331520.11,1112.63
600536.30,331520.24,1112.60
600533.97,331520.34,1112.54
600531.67,331520.47,1112.60
600529.31,331520.60,1112.50
600527.02,331520.70,1112.44
600524.66,331520.83,1112.37
600522.27,331520.96,1112.44
600519.91,331521.10,1112.47
600517.58,331521.19,1112.34
600515.19,331521.33,1112.41
600512.79,331521.43,1112.34
600537.91,331515.60,1112.27
600535.55,331515.73,1112.27
600533.18,331515.83,1112.21
600530.86,331515.96,1112.21
600528.56,331516.09,1112.18
600526.14,331516.19,1112.11
600523.78,331516.33,1112.08
600521.35,331516.46,1112.14
600519.03,331516.59,1112.14
600516.76,331516.69,1112.08
600514.27,331516.82,1112.08
600511.91,331516.95,1112.08
600539.03,331511.27,1112.01
600536.70,331511.40,1112.01
600534.31,331511.50,1111.98
600531.95,331511.63,1111.91
600529.59,331511.76,1111.91
600527.17,331511.86,1111.95
600524.84,331512.00,1111.85
600522.51,331512.09,1111.78
600520.15,331512.23,1111.95
600517.76,331512.36,1111.85
600515.36,331512.46,1111.81
600513.07,331512.59,1111.85
600510.71,331512.72,1111.85
600540.31,331506.64,1111.65
600537.89,331506.74,1111.62
600535.49,331506.87,1111.68
600533.20,331507.00,1111.62
600530.84,331507.10,1111.58
600528.51,331507.23,1111.65
600526.19,331507.36,1111.62
600523.79,331507.46,1111.55
600521.43,331507.59,1111.58
600519.04,331507.73,1111.65
600516.78,331507.82,1111.42
600514.35,331507.96,1111.55
600511.96,331508.09,1111.62
600540.02,331502.15,1111.36
600537.69,331502.25,1111.22
600535.37,331502.38,1111.29
600532.94,331502.48,1111.26
600530.55,331502.61,1111.19
600528.22,331502.74,1111.29
600525.86,331502.84,1111.29
600523.53,331502.97,1111.19
600521.11,331503.07,1111.19
600518.75,331503.21,1111.32
600516.49,331503.30,1111.16
600514.06,331503.44,1111.29
600511.70,331503.57,1111.29
600539.01,331497.61,1110.90
600536.65,331497.75,1110.86
600534.22,331497.88,1110.93
600531.90,331497.98,1110.90
600529.54,331498.11,1110.93
600527.21,331498.24,1110.93
600524.85,331498.34,1110.93
600522.46,331498.47,1110.80
600520.13,331498.57,1110.90
600517.74,331498.70,1110.93
600515.38,331498.84,1110.86
600513.02,331498.93,1110.93
600510.66,331499.07,1110.99
600540.28,331493.61,1110.50
600537.85,331493.74,1110.57
600535.36,331493.88,1110.60
600533.00,331493.98,1110.57
600530.67,331494.11,1110.57
600528.34,331494.24,1110.63
600525.99,331494.37,1110.67
600523.66,331494.47,1110.60
600521.30,331494.57,1110.53
600518.87,331494.70,1110.57
600516.58,331494.83,1110.53
600514.22,331494.93,1110.63
600511.79,331495.06,1110.70
600539.03,331488.88,1110.11
600536.73,331488.98,1110.11
600534.31,331489.11,1110.11
600531.88,331489.25,1110.17
600529.59,331489.34,1110.21
600527.13,331489.48,1110.31
600524.77,331489.58,1110.24
600522.44,331489.71,1110.14
600520.02,331489.84,1110.27
600517.65,331489.94,1110.24
600515.29,331490.07,1110.17
600513.00,331490.17,1110.27
600510.64,331490.30,1110.31
600510.83,331522.66,1112.41
600513.09,331522.53,1112.41
600515.41,331522.40,1112.47
600517.81,331522.27,1112.37
600520.04,331522.17,1112.54
600522.33,331522.04,1112.50
600524.72,331521.91,1112.44
600527.02,331521.81,1112.50
600529.34,331521.68,1112.57
600531.64,331521.59,1112.67
600533.97,331521.46,1112.60
600536.26,331521.33,1112.67
600538.55,331521.20,1112.70
600511.36,331518.25,1112.14
600513.65,331518.12,1112.14
600515.98,331518.02,1112.21
600518.31,331517.89,1112.18
600520.57,331517.79,1112.27
600522.93,331517.63,1112.14
600525.22,331517.53,1112.21
600527.52,331517.40,1112.24
600529.84,331517.27,1112.24
600532.17,331517.17,1112.31
600534.50,331517.04,1112.34
600536.79,331516.95,1112.37
600539.15,331516.81,1112.41
600511.14,331514.09,1111.91
600513.44,331513.99,1111.91
600515.73,331513.86,1111.91
600518.09,331513.73,1111.95
600520.39,331513.63,1112.01
600522.75,331513.50,1111.88
600525.07,331513.37,1111.91
600527.37,331513.27,1112.04
600529.70,331513.14,1112.04
600532.02,331513.01,1112.04
600534.35,331512.91,1112.08
600536.61,331512.78,1112.11
600538.87,331512.65,1112.11
600511.30,331509.26,1111.65
600513.70,331509.12,1111.65
600516.06,331508.99,1111.52
600518.32,331508.90,1111.65
600520.68,331508.80,1111.72
600523.01,331508.67,1111.58
600525.33,331508.54,1111.65
600527.66,331508.40,1111.72
600529.95,331508.31,1111.68
600532.31,331508.18,1111.68
600534.61,331508.05,1111.75
600536.90,331507.95,1111.72
600539.20,331507.82,1111.72
600511.73,331504.75,1111.39
600514.06,331504.62,1111.36
600516.39,331504.49,1111.22
600518.62,331504.39,1111.42
600520.94,331504.26,1111.36
600523.30,331504.13,1111.29
600525.66,331504.00,1111.36
600527.99,331503.90,1111.45
600530.29,331503.77,1111.39
600532.58,331503.64,1111.36
600534.94,331503.54,1111.39
600537.23,331503.41,1111.36
600539.60,331503.31,1111.45
600510.46,331500.38,1111.03
600512.92,331500.25,1111.03
600515.25,331500.12,1110.96
600517.54,331500.02,1111.03
600519.84,331499.89,1111.03
600522.16,331499.76,1110.90
600524.49,331499.66,1110.99
600526.79,331499.53,1111.03
600529.15,331499.40,1111.06
600531.47,331499.30,1110.99
600533.77,331499.17,1111.03
600536.13,331499.04,1110.99
600538.46,331498.94,1110.99
600510.45,331496.25,1110.80
600512.81,331496.12,1110.76
600515.20,331495.98,1110.63
600517.43,331495.86,1110.67
600519.79,331495.76,1110.63
600522.11,331495.63,1110.60
600524.41,331495.53,1110.73
600526.74,331495.40,1110.73
600529.06,331495.27,1110.70
600531.46,331495.17,1110.63
600533.75,331495.04,1110.67
600536.08,331494.94,1110.70
600538.44,331494.81,1110.63
600510.60,331491.26,1110.40
600512.99,331491.16,1110.37
600515.29,331491.03,1110.24
600517.65,331490.89,1110.34
600519.94,331490.80,1110.34
600522.30,331490.66,1110.24
600524.63,331490.57,1110.34
600526.93,331490.44,1110.37
600529.22,331490.31,1110.31
600531.55,331490.21,1110.27
600533.91,331490.08,1110.17
600536.17,331489.95,1110.21
600538.50,331489.85,1110.21
600540.82,331489.72,1110.21
600629.52,331487.43,1112.08
600631.88,331487.53,1112.11
600634.28,331487.62,1112.11
600636.68,331487.72,1112.24
600639.08,331487.82,1112.44
600641.41,331487.91,1112.50
600643.85,331488.01,1112.67
600646.25,331488.14,1112.70
600648.61,331488.24,1112.96
600651.07,331488.30,1113.32
600653.44,331488.40,1113.59
600655.91,331488.53,1113.85
600658.40,331488.62,1114.31
600660.70,331488.72,1114.44
600542.92,331488.48,1110.01
600545.35,331488.57,1110.17
600547.72,331488.67,1110.21
600550.12,331488.80,1110.21
600552.58,331488.90,1110.31
600554.95,331488.99,1110.40
600557.28,331489.09,1110.44
600559.62,331489.19,1110.24
600562.05,331489.29,1110.37
600564.48,331489.38,1110.34
600566.88,331489.51,1110.37
600569.28,331489.61,1110.40
600571.71,331489.71,1110.63
600574.11,331489.80,1110.70
600576.54,331489.90,1110.76
600578.91,331490.00,1110.83
600581.24,331490.09,1110.86
600583.61,331490.19,1110.86
600585.97,331490.29,1110.80
600588.41,331490.42,1110.83
600590.74,331490.52,1110.83
600593.07,331490.62,1110.90
600595.50,331490.71,1111.06
600597.84,331490.81,1111.13
600600.27,331490.91,1111.22
600602.67,331491.00,1111.19
600605.07,331491.10,1111.22
600607.50,331491.20,1111.26
600609.83,331491.30,1111.32
600612.30,331491.42,1111.52
600614.80,331491.52,1111.68
600617.13,331491.62,1111.78
600619.49,331491.71,1111.88
600621.89,331491.81,1112.01
600624.33,331491.91,1112.14
600626.76,331492.00,1112.24
600629.16,331492.10,1112.34
600631.52,331492.20,1112.37
600633.82,331492.30,1112.41
600636.25,331492.39,1112.47
600638.69,331492.52,1112.63
600641.02,331492.59,1112.70
600643.39,331492.68,1112.86
600645.72,331492.78,1112.96
600648.15,331492.91,1113.09
600650.58,331493.01,1113.32
600653.01,331493.07,1113.88
600655.55,331493.20,1114.37
600657.94,331493.29,1114.57
600660.34,331493.39,1114.87
600542.48,331493.78,1110.50
600544.88,331493.87,1110.57
600547.24,331493.97,1110.67
600549.68,331494.07,1110.80
600552.11,331494.19,1110.80
600554.47,331494.29,1110.90
600556.84,331494.39,1110.96
600559.24,331494.49,1110.90
600561.67,331494.58,1110.90
600564.14,331494.68,1110.90
600566.44,331494.78,1110.93
600568.84,331494.87,1110.96
600571.27,331494.97,1111.09
600573.67,331495.10,1111.13
600576.07,331495.20,1111.16
600578.40,331495.30,1111.26
600580.77,331495.39,1111.29
600583.16,331495.49,1111.26
600585.53,331495.59,1111.22
600587.90,331495.69,1111.19
600590.23,331495.78,1111.26
600592.69,331495.88,1111.39
600595.09,331495.98,1111.42
600597.43,331496.07,1111.49
600599.86,331496.17,1111.65
600602.23,331496.27,1111.62
600604.62,331496.40,1111.65
600606.99,331496.50,1111.68
600609.36,331496.59,1111.68
600611.82,331496.69,1111.85
600614.16,331496.79,1111.98
600616.55,331496.88,1112.11
600618.99,331496.98,1112.24
600621.38,331497.08,1112.37
600623.78,331497.17,1112.44
600626.12,331497.27,1112.54
600628.58,331497.37,1112.67
600630.98,331497.46,1112.67
600633.28,331497.56,1112.70
600635.71,331497.66,1112.67
600638.11,331497.76,1112.83
600640.51,331497.85,1112.96
600642.88,331497.95,1113.13
600645.24,331498.05,1113.19
600647.67,331498.14,1113.29
600650.04,331498.24,1113.52
600652.51,331498.34,1114.05
600654.94,331498.43,1114.60
600657.50,331498.53,1115.36
600659.93,331498.62,1115.32
600539.59,331498.32,1110.99
600541.99,331498.42,1110.96
600544.38,331498.51,1110.80
600546.75,331498.61,1111.09
600549.12,331498.71,1111.09
600551.55,331498.81,1111.09
600553.98,331498.93,1111.26
600556.38,331499.03,1111.42
600558.71,331499.13,1111.39
600561.08,331499.23,1111.32
600563.41,331499.33,1111.36
600565.71,331499.43,1111.29
600568.18,331499.52,1111.45
600570.58,331499.62,1111.39
600573.04,331499.71,1111.52
600575.51,331499.81,1111.62
600577.87,331499.91,1111.58
600580.30,331500.00,1111.75
600582.64,331500.10,1111.78
600585.00,331500.23,1111.62
600587.44,331500.33,1111.62
600589.77,331500.43,1111.72
600592.20,331500.52,1111.68
600594.57,331500.62,1111.68
600596.97,331500.72,1111.85
600599.33,331500.81,1111.95
600601.67,331500.91,1112.04
600604.03,331501.01,1111.95
600606.37,331501.11,1112.04
600608.76,331501.21,1111.98
600611.20,331501.30,1112.08
600613.56,331501.40,1112.27
600615.99,331501.49,1112.34
600618.39,331501.59,1112.50
600620.79,331501.69,1112.60
600623.19,331501.79,1112.70
600625.62,331501.88,1112.77
600628.02,331501.98,1112.90
600630.35,331502.08,1112.86
600632.82,331502.17,1112.93
600635.22,331502.27,1112.93
600637.59,331502.40,1113.03
600639.95,331502.50,1113.09
600642.28,331502.56,1113.26
600644.68,331502.66,1113.39
600647.05,331502.76,1113.52
600649.35,331502.86,1113.62
600651.88,331502.95,1114.01
600654.31,331503.05,1114.47
600656.84,331503.14,1115.32
600659.24,331503.24,1115.69
600659.45,331487.47,1114.21
600657.19,331487.41,1114.28
600654.76,331487.31,1113.88
600652.32,331487.21,1113.39
600649.93,331487.12,1113.13
600660.63,331492.00,1114.80
600658.17,331491.91,1114.47
600655.83,331491.81,1114.31
600653.47,331491.75,1113.91
600651.07,331491.65,1113.42
600648.64,331491.55,1113.09
600646.24,331491.46,1112.86
600643.94,331491.36,1112.86
600641.57,331491.26,1112.70
600639.24,331491.16,1112.60
600636.84,331491.06,1112.44
600634.47,331490.96,1112.31
600632.21,331490.86,1112.31
600629.84,331490.77,1112.27
600627.51,331490.70,1112.21
600625.14,331490.60,1112.08
600622.78,331490.51,1112.01
600620.48,331490.41,1111.85
600618.17,331490.31,1111.78
600615.84,331490.21,1111.65
600613.44,331490.11,1111.52
600611.04,331490.01,1111.32
600608.71,331489.92,1111.22
600606.44,331489.81,1111.19
600604.14,331489.75,1111.09
600601.78,331489.65,1111.13
600599.44,331489.55,1111.13
600597.11,331489.45,1111.03
600594.71,331489.36,1110.93
600592.38,331489.26,1110.76
600589.98,331489.16,1110.73
600587.65,331489.06,1110.73
600585.31,331488.96,1110.70
600582.98,331488.86,1110.76
600580.65,331488.77,1110.76
600578.25,331488.67,1110.73
600575.88,331488.57,1110.67
600573.55,331488.47,1110.57
600571.18,331488.37,1110.50
600568.81,331488.28,1110.27
600566.42,331488.18,1110.24
600659.04,331497.30,1115.19
600656.64,331497.20,1114.96
600654.21,331497.11,1114.37
600651.75,331497.01,1113.82
600649.41,331496.95,1113.36
600647.08,331496.85,1113.19
600644.75,331496.75,1113.13
600642.35,331496.65,1113.03
600639.95,331496.56,1112.86
600637.68,331496.46,1112.73
600635.28,331496.36,1112.60
600632.98,331496.26,1112.60
600630.62,331496.16,1112.60
600628.25,331496.06,1112.57
600625.98,331496.00,1112.44
600623.62,331495.90,1112.37
600621.25,331495.80,1112.27
600618.92,331495.70,1112.14
600616.52,331495.60,1112.01
600614.25,331495.50,1111.88
600611.85,331495.41,1111.75
600609.49,331495.31,1111.58
600607.22,331495.24,1111.58
600604.85,331495.14,1111.55
600602.52,331495.05,1111.52
600600.25,331494.94,1111.55
600597.89,331494.85,1111.45
600595.55,331494.75,1111.39
600593.22,331494.65,1111.26
600590.89,331494.55,1111.22
600588.52,331494.45,1111.26
600586.15,331494.36,1111.13
600583.89,331494.29,1111.22
600581.49,331494.19,1111.19
600579.15,331494.09,1111.16
600576.75,331494.00,1111.06
600574.42,331493.90,1111.06
600572.06,331493.80,1110.99
600569.66,331493.70,1110.83
600567.36,331493.60,1110.83
600564.96,331493.51,1110.73
600562.62,331493.41,1110.83
600560.36,331493.31,1110.73
600558.06,331493.21,1110.83
600555.72,331493.11,1110.80
600553.36,331493.01,1110.83
600550.96,331492.91,1110.67
600548.72,331492.85,1110.67
600546.32,331492.75,1110.53
600543.96,331492.65,1110.44
600541.59,331492.55,1110.37
600659.60,331501.95,1115.82
600657.13,331501.85,1115.32
600654.70,331501.79,1114.60
600652.27,331501.69,1114.05
600649.91,331501.59,1113.65
600647.54,331501.53,1113.49
600645.17,331501.43,1113.36
600642.81,331501.33,1113.23
600640.47,331501.23,1113.09
600638.14,331501.14,1113.00
600635.81,331501.04,1112.86
600633.47,331500.94,1112.86
600631.14,331500.84,1112.83
600628.84,331500.77,1112.83
600626.44,331500.68,1112.73
600624.14,331500.58,1112.63
600621.81,331500.48,1112.57
600619.51,331500.38,1112.47
600617.14,331500.28,1112.37
600614.64,331500.19,1112.21
600612.34,331500.09,1112.14
600609.98,331499.99,1111.91
600607.71,331499.92,1111.91
600605.41,331499.82,1111.91
600603.04,331499.72,1111.88
600600.74,331499.62,1111.95
600598.41,331499.53,1111.85
600596.04,331499.43,1111.72
600593.65,331499.33,1111.58
600591.28,331499.23,1111.58
600589.05,331499.17,1111.62
600586.71,331499.07,1111.52
600584.38,331498.97,1111.52
600582.08,331498.87,1111.68
600579.68,331498.77,1111.62
600577.35,331498.67,1111.49
600574.91,331498.58,1111.52
600572.51,331498.48,1111.42
600570.25,331498.38,1111.29
600567.88,331498.28,1111.32
600565.55,331498.18,1111.19
600563.18,331498.09,1111.26
600560.82,331497.99,1111.22
600558.52,331497.92,1111.29
600556.15,331497.82,1111.32
600553.85,331497.72,1111.19
600551.52,331497.62,1110.99
600549.15,331497.53,1110.99
600546.82,331497.43,1110.99
600544.48,331497.33,1110.90
600542.18,331497.23,1110.90
600539.72,331497.14,1110.83
600540.42,331503.45,1111.42
600542.79,331503.55,1111.42
600545.19,331503.65,1111.42
600547.62,331503.74,1111.52
600549.98,331503.84,1111.52
600552.32,331503.94,1111.55
600554.75,331504.03,1111.72
600557.18,331504.13,1111.81
600559.55,331504.23,1111.78
600561.98,331504.32,1111.78
600564.38,331504.45,1111.75
600566.71,331504.55,1111.75
600569.14,331504.61,1111.91
600571.48,331504.75,1111.81
600573.94,331504.84,1111.91
600576.37,331504.94,1112.04
600578.80,331505.03,1112.08
600581.17,331505.13,1112.14
600583.50,331505.23,1112.18
600585.84,331505.33,1112.11
600588.20,331505.43,1112.14
600590.63,331505.52,1112.14
600593.00,331505.62,1112.11
600595.33,331505.72,1112.24
600597.77,331505.81,1112.31
600600.13,331505.91,1112.31
600602.53,331506.01,1112.41
600604.93,331506.11,1112.41
600607.33,331506.20,1112.47
600609.70,331506.30,1112.37
600612.03,331506.40,1112.54
600614.49,331506.49,1112.63
600616.89,331506.59,1112.70
600619.23,331506.69,1112.90
600621.62,331506.79,1113.00
600624.02,331506.88,1113.03
600626.45,331506.98,1113.09
600628.79,331507.08,1113.19
600631.19,331507.17,1113.23
600633.62,331507.27,1113.26
600635.92,331507.37,1113.29
600638.29,331507.47,1113.36
600640.65,331507.57,1113.42
600643.05,331507.66,1113.59
600645.48,331507.76,1113.75
600647.82,331507.86,1113.85
600650.25,331507.95,1113.95
600652.71,331508.05,1114.28
600655.18,331508.11,1115.06
600657.74,331508.20,1115.75
600660.07,331508.30,1115.69
600539.65,331508.76,1111.81
600542.11,331508.85,1111.85
600544.48,331508.95,1111.85
600546.91,331509.05,1112.01
600549.31,331509.14,1112.01
600551.68,331509.24,1111.91
600554.11,331509.34,1112.11
600556.51,331509.43,1112.21
600558.94,331509.53,1112.27
600561.27,331509.63,1112.18
600563.67,331509.72,1112.21
600566.10,331509.85,1112.21
600568.47,331509.92,1112.34
600570.90,331510.01,1112.37
600573.30,331510.14,1112.41
600575.63,331510.21,1112.47
600578.03,331510.31,1112.57
600580.43,331510.40,1112.60
600582.83,331510.50,1112.67
600585.07,331510.60,1112.57
600587.43,331510.70,1112.57
600589.90,331510.79,1112.57
600592.20,331510.89,1112.60
600594.66,331510.99,1112.70
600597.06,331511.09,1112.67
600599.39,331511.18,1112.73
600601.86,331511.28,1112.86
600604.19,331511.38,1112.83
600606.59,331511.47,1112.90
600608.99,331511.57,1112.80
600611.36,331511.67,1112.90
600613.75,331511.77,1113.03
600616.09,331511.86,1113.09
600618.45,331511.96,1113.19
600620.92,331512.06,1113.36
600623.28,331512.16,1113.36
600625.68,331512.25,1113.42
600628.08,331512.35,1113.52
600630.45,331512.45,1113.59
600632.81,331512.54,1113.62
600635.18,331512.64,1113.65
600637.51,331512.74,1113.65
600639.91,331512.84,1113.72
600642.35,331512.93,1113.82
600644.71,331513.03,1113.98
600647.04,331513.10,1114.08
600649.48,331513.23,1114.18
600651.87,331513.29,1114.37
600654.34,331513.39,1114.80
600656.87,331513.48,1115.65
600659.37,331513.57,1116.08
600539.19,331513.40,1112.18
600541.62,331513.49,1112.21
600543.99,331513.59,1112.24
600546.39,331513.69,1112.31
600548.72,331513.79,1112.37
600551.18,331513.88,1112.44
600553.52,331513.98,1112.41
600555.92,331514.08,1112.54
600558.41,331514.17,1112.63
600560.71,331514.27,1112.57
600563.15,331514.37,1112.60
600565.51,331514.47,1112.67
600567.85,331514.56,1112.73
600570.28,331514.66,1112.77
600572.64,331514.76,1112.70
600575.14,331514.85,1112.86
600577.51,331514.95,1112.93
600579.81,331515.05,1112.93
600582.27,331515.14,1113.03
600584.64,331515.24,1113.00
600587.00,331515.34,1112.96
600589.40,331515.44,1112.96
600591.74,331515.54,1113.03
600594.10,331515.63,1113.06
600596.50,331515.73,1113.06
600598.87,331515.83,1113.13
600601.30,331515.92,1113.19
600603.67,331516.02,1113.19
600606.06,331516.12,1113.29
600608.40,331516.18,1113.19
600610.80,331516.28,1113.23
600613.23,331516.38,1113.32
600615.56,331516.48,1113.45
600617.99,331516.57,1113.52
600620.39,331516.67,1113.62
600622.79,331516.76,1113.72
600625.16,331516.86,1113.72
600627.52,331516.96,1113.78
600629.95,331517.06,1113.85
600632.29,331517.15,1113.91
600634.72,331517.25,1113.88
600637.12,331517.35,1113.98
600639.42,331517.45,1114.01
600641.85,331517.54,1114.08
600644.25,331517.64,1114.11
600646.62,331517.74,1114.24
600648.98,331517.84,1114.34
600651.38,331517.90,1114.57
600653.84,331517.99,1114.87
600656.28,331518.09,1115.49
600658.81,331518.18,1116.01
600540.81,331518.57,1112.63
600543.18,331518.67,1112.60
600545.54,331518.77,1112.57
600547.98,331518.86,1112.80
600550.41,331518.96,1112.83
600552.71,331519.06,1112.77
600555.14,331519.15,1112.93
600557.54,331519.25,1112.96
600559.94,331519.35,1113.03
600562.30,331519.45,1113.03
600564.67,331519.51,1113.13
600567.10,331519.64,1113.09
600569.53,331519.74,1113.23
600571.90,331519.80,1113.23
600574.33,331519.93,1113.19
600576.70,331519.99,1113.36
600579.06,331520.09,1113.36
600581.49,331520.19,1113.39
600583.86,331520.29,1113.49
600586.23,331520.38,1113.42
600588.56,331520.48,1113.39
600590.93,331520.58,1113.42
600593.32,331520.68,1113.45
600595.72,331520.77,1113.52
600598.09,331520.87,1113.52
600600.49,331520.97,1113.62
600602.92,331521.06,1113.65
600605.25,331521.16,1113.62
600607.59,331521.26,1113.65
600609.99,331521.36,1113.59
600612.39,331521.46,1113.68
600614.82,331521.55,1113.75
600617.25,331521.65,1113.88
600619.55,331521.71,1113.91
600621.95,331521.81,1114.01
600624.31,331521.91,1114.11
600626.75,331522.00,1114.08
600629.14,331522.10,1114.14
600631.51,331522.20,1114.31
600633.91,331522.30,1114.28
600636.28,331522.39,1114.31
600638.64,331522.49,1114.28
600640.97,331522.59,1114.34
600643.34,331522.69,1114.34
600645.81,331522.78,1114.50
600648.14,331522.85,1114.67
600650.50,331522.95,1114.77
600652.87,331523.04,1114.90
600655.33,331523.14,1115.42
600657.86,331523.23,1116.05
600660.33,331523.33,1116.37
600540.26,331523.45,1112.86
600542.76,331523.54,1112.96
600545.12,331523.64,1112.93
600547.55,331523.73,1113.13
600549.99,331523.83,1113.19
600552.35,331523.93,1113.16
600554.72,331524.02,1113.23
600557.12,331524.12,1113.29
600559.52,331524.22,1113.39
600561.88,331524.32,1113.39
600564.28,331524.41,1113.42
600566.65,331524.48,1113.49
600568.98,331524.58,1113.55
600571.44,331524.67,1113.59
600573.84,331524.77,1113.55
600576.24,331524.87,1113.68
600578.64,331524.96,1113.72
600580.94,331525.06,1113.75
600583.41,331525.16,1113.95
600585.74,331525.26,1113.85
600588.11,331525.35,1113.78
600590.54,331525.45,1113.82
600592.87,331525.51,1113.91
600595.30,331525.61,1113.88
600597.73,331525.71,1113.95
600600.10,331525.80,1113.95
600602.53,331525.90,1114.01
600604.86,331526.00,1114.01
600607.23,331526.10,1113.98
600609.56,331526.20,1114.01
600611.86,331526.30,1114.01
600614.30,331526.39,1114.08
600616.69,331526.46,1114.21
600619.09,331526.55,1114.21
600621.46,331526.65,1114.31
600623.83,331526.75,1114.44
600626.29,331526.84,1114.44
600628.69,331526.94,1114.50
600631.12,331527.04,1114.60
600633.45,331527.13,1114.60
600635.79,331527.20,1114.64
600638.22,331527.30,1114.67
600640.55,331527.39,1114.50
600642.92,331527.49,1114.64
600645.28,331527.59,1114.77
600647.62,331527.69,1114.83
600650.05,331527.78,1114.93
600652.48,331527.88,1115.19
600654.88,331527.94,1115.42
600657.41,331528.04,1116.37
600659.77,331528.14,1116.44
600539.84,331528.48,1113.23
600542.24,331528.58,1113.29
600544.64,331528.67,1113.36
600547.10,331528.77,1113.45
600549.50,331528.87,1113.49
600551.90,331528.96,1113.59
600554.24,331529.06,1113.52
600556.60,331529.16,1113.62
600559.03,331529.25,1113.62
600561.43,331529.32,1113.75
600563.86,331529.41,1113.82
600566.30,331529.51,1113.85
600568.63,331529.61,1113.85
600570.99,331529.71,1113.88
600573.33,331529.81,1113.95
600575.73,331529.90,1113.98
600578.13,331530.00,1114.05
600580.52,331530.10,1114.08
600582.99,331530.16,1114.21
600585.29,331530.26,1114.21
600587.69,331530.35,1114.21
600590.05,331530.45,1114.18
600592.39,331530.55,1114.28
600594.82,331530.65,1114.28
600597.22,331530.74,1114.31
600599.55,331530.84,1114.28
600601.92,331530.91,1114.34
600604.32,331531.00,1114.37
600606.75,331531.10,1114.37
600609.05,331531.20,1114.37
600611.48,331531.30,1114.41
600613.91,331531.39,1114.44
600616.24,331531.49,1114.54
600618.68,331531.59,1114.57
600621.04,331531.68,1114.57
600623.44,331531.75,1114.77
600625.84,331531.84,1114.80
600628.21,331531.94,1114.87
600630.64,331532.04,1114.90
600632.97,331532.14,1114.96
600635.34,331532.23,1114.96
600637.67,331532.30,1115.06
600640.00,331532.40,1114.90
600642.50,331532.49,1114.96
600644.90,331532.59,1115.06
600647.26,331532.69,1115.13
600649.63,331532.79,1115.29
600651.93,331532.89,1115.39
600654.36,331532.95,1115.65
600656.93,331533.04,1116.47
600659.39,331533.14,1116.77
600540.94,331533.80,1113.62
600543.37,331533.90,1113.75
600545.77,331533.99,1113.75
600548.17,331534.09,1113.82
600550.57,331534.19,1113.85
600552.94,331534.25,1113.91
600555.37,331534.35,1113.91
600557.77,331534.44,1113.91
600560.17,331534.54,1114.05
600562.63,331534.64,1114.11
600564.96,331534.73,1114.11
600567.36,331534.83,1114.21
600569.70,331534.90,1114.21
600572.09,331534.99,1114.28
600574.53,331535.09,1114.28
600576.86,331535.19,1114.37
600579.32,331535.28,1114.44
600581.72,331535.38,1114.54
600584.09,331535.44,1114.67
600586.45,331535.54,1114.64
600588.76,331535.64,1114.60
600591.19,331535.74,1114.64
600593.59,331535.83,1114.64
600595.92,331535.93,1114.67
600598.32,331536.03,1114.70
600600.68,331536.10,1114.77
600603.12,331536.19,1114.73
600605.51,331536.29,1114.73
600607.91,331536.38,1114.73
600610.25,331536.48,1114.70
600612.58,331536.58,1114.80
600615.01,331536.68,1114.80
600617.44,331536.77,1114.93
600619.74,331536.84,1114.96
600622.11,331536.94,1114.96
600624.54,331537.03,1115.13
600626.97,331537.13,1115.23
600629.31,331537.23,1115.23
600631.64,331537.29,1115.32
600634.00,331537.39,1115.36
600636.40,331537.49,1115.36
600638.80,331537.59,1115.32
600641.10,331537.69,1115.23
600643.50,331537.78,1115.29
600645.93,331537.85,1115.36
600648.27,331537.94,1115.46
600650.73,331538.04,1115.69
600653.10,331538.14,1115.72
600655.49,331538.20,1116.01
600657.99,331538.30,1116.57
600660.42,331538.39,1116.80
600540.78,331538.43,1113.91
600543.21,331538.53,1113.95
600545.58,331538.63,1114.01
600548.01,331538.72,1114.08
600550.44,331538.78,1114.18
600552.77,331538.88,1114.18
600555.14,331538.98,1114.18
600557.54,331539.08,1114.24
600560.00,331539.17,1114.31
600562.37,331539.24,1114.37
600564.73,331539.34,1114.41
600567.13,331539.43,1114.50
600569.46,331539.53,1114.47
600571.90,331539.63,1114.54
600574.26,331539.72,1114.57
600576.66,331539.79,1114.67
600579.13,331539.88,1114.73
600581.43,331539.98,1114.80
600583.89,331540.08,1114.93
600586.32,331540.17,1114.96
600588.62,331540.24,1114.93
600590.99,331540.34,1114.93
600593.39,331540.44,1114.93
600595.82,331540.53,1114.96
600598.15,331540.63,1114.96
600600.49,331540.73,1115.06
600602.92,331540.79,1115.06
600605.28,331540.89,1115.06
600607.65,331540.99,1115.10
600609.98,331541.09,1115.03
600612.38,331541.18,1115.13
600614.81,331541.28,1115.10
600617.11,331541.35,1115.16
600619.51,331541.44,1115.23
600621.84,331541.54,1115.29
600624.18,331541.61,1115.42
600626.64,331541.70,1115.49
600629.01,331541.80,1115.52
600631.37,331541.90,1115.59
600633.77,331541.99,1115.65
600636.17,331542.09,1115.65
600638.54,331542.16,1115.65
600640.87,331542.26,1115.55
600643.30,331542.35,1115.62
600645.70,331542.45,1115.62
600648.07,331542.55,1115.72
600650.50,331542.64,1115.88
600652.83,331542.71,1115.88
600655.30,331542.80,1116.11
600657.73,331542.90,1116.67
600660.13,331542.96,1117.03
600539.74,331543.68,1114.21
600542.18,331543.78,1114.24
600544.51,331543.84,1114.31
600546.94,331543.94,1114.31
600549.37,331544.03,1114.44
600551.77,331544.13,1114.47
600554.17,331544.23,1114.50
600556.57,331544.32,1114.54
600559.00,331544.42,1114.57
600561.46,331544.48,1114.77
600563.80,331544.58,1114.64
600566.16,331544.68,1114.77
600568.50,331544.78,1114.83
600570.86,331544.84,1114.83
600573.19,331544.94,1114.87
600575.56,331545.04,1114.93
600577.96,331545.10,1115.06
600580.32,331545.20,1115.13
600582.85,331545.29,1115.26
600585.25,331545.39,1115.36
600587.62,331545.49,1115.26
600589.99,331545.59,1115.32
600592.29,331545.65,1115.29
600594.72,331545.75,1115.32
600597.12,331545.85,1115.32
600599.48,331545.94,1115.39
600601.88,331546.04,1115.36
600604.25,331546.11,1115.36
600606.65,331546.20,1115.46
600609.01,331546.30,1115.42
600611.41,331546.40,1115.36
600613.78,331546.49,1115.39
600616.08,331546.56,1115.42
600618.48,331546.66,1115.55
600620.87,331546.75,1115.62
600623.31,331546.85,1115.69
600625.67,331546.92,1115.78
600628.04,331547.01,1115.78
600630.47,331547.11,1115.88
600632.80,331547.21,1115.95
600635.17,331547.31,1116.01
600637.50,331547.37,1116.01
600639.87,331547.47,1115.92
600642.27,331547.57,1115.88
600644.57,331547.67,1115.95
600647.00,331547.76,1115.95
600649.43,331547.82,1116.11
600651.76,331547.92,1116.21
600654.16,331548.02,1116.34
600656.53,331548.09,1116.41
600659.09,331548.18,1117.13
600658.99,331507.05,1115.75
600656.59,331506.99,1115.52
600654.03,331506.89,1114.60
600651.63,331506.80,1114.05
600649.19,331506.70,1113.82
600646.90,331506.64,1113.75
600644.50,331506.54,1113.68
600642.20,331506.44,1113.55
600639.93,331506.34,1113.32
600637.56,331506.27,1113.26
600635.23,331506.17,1113.23
600632.90,331506.08,1113.16
600630.56,331505.98,1113.16
600628.26,331505.88,1113.13
600625.86,331505.78,1113.00
600623.53,331505.68,1112.93
600621.16,331505.58,1112.90
600618.90,331505.52,1112.80
600616.60,331505.42,1112.60
600614.20,331505.32,1112.54
600611.86,331505.22,1112.44
600609.40,331505.13,1112.27
600607.03,331505.03,1112.37
600604.73,331504.93,1112.31
600602.40,331504.86,1112.31
600600.13,331504.76,1112.24
600597.77,331504.67,1112.21
600595.43,331504.57,1112.14
600593.07,331504.47,1112.01
600590.73,331504.37,1112.04
600588.40,331504.27,1112.04
600586.10,331504.20,1111.98
600583.83,331504.10,1112.08
600581.53,331504.00,1112.14
600579.10,331503.91,1112.11
600576.77,331503.81,1111.95
600574.40,331503.71,1111.98
600572.04,331503.61,1111.85
600569.64,331503.52,1111.81
600567.27,331503.42,1111.78
600564.97,331503.35,1111.68
600562.60,331503.26,1111.68
600560.24,331503.16,1111.65
600557.97,331503.06,1111.85
600555.57,331502.96,1111.68
600553.21,331502.86,1111.52
600550.81,331502.77,1111.42
600548.47,331502.67,1111.45
600546.21,331502.60,1111.39
600543.77,331502.50,1111.26
600541.51,331502.40,1111.36
600659.36,331512.23,1116.01
600657.03,331512.16,1115.69
600654.47,331512.07,1114.80
600652.10,331511.97,1114.37
600649.77,331511.90,1114.11
600647.37,331511.81,1114.01
600645.07,331511.71,1113.95
600642.67,331511.61,1113.78
600640.27,331511.51,1113.65
600637.94,331511.42,1113.59
600635.64,331511.35,1113.59
600633.34,331511.25,1113.52
600630.97,331511.15,1113.52
600628.64,331511.05,1113.45
600626.30,331510.95,1113.36
600623.94,331510.86,1113.29
600621.61,331510.79,1113.29
600619.30,331510.69,1113.19
600616.97,331510.59,1113.03
600614.61,331510.50,1113.00
600612.21,331510.40,1112.86
600609.87,331510.33,1112.73
600607.51,331510.23,1112.77
600605.24,331510.13,1112.77
600602.94,331510.03,1112.73
600600.61,331509.94,1112.67
600598.27,331509.87,1112.60
600595.91,331509.77,1112.60
600593.61,331509.67,1112.54
600591.27,331509.57,1112.50
600588.91,331509.48,1112.47
600586.61,331509.38,1112.47
600584.24,331509.31,1112.50
600581.91,331509.21,1112.57
600579.54,331509.12,1112.50
600577.18,331509.02,1112.47
600574.84,331508.92,1112.37
600572.44,331508.82,1112.27
600570.08,331508.72,1112.27
600567.75,331508.66,1112.18
600565.38,331508.56,1112.08
600563.05,331508.46,1112.11
600560.75,331508.36,1112.11
600558.48,331508.26,1112.14
600556.11,331508.16,1112.11
600553.75,331508.07,1112.01
600551.38,331508.00,1111.81
600549.01,331507.90,1111.91
600546.65,331507.81,1111.88
600544.31,331507.71,1111.75
600541.98,331507.61,1111.75
600539.71,331507.54,1111.72
600659.88,331516.68,1116.11
600657.48,331516.58,1115.82
600655.08,331516.52,1115.13
600652.68,331516.42,1114.64
600650.29,331516.35,1114.37
600647.95,331516.26,1114.21
600645.59,331516.16,1114.11
600643.32,331516.06,1114.01
600641.02,331515.99,1113.95
600638.59,331515.89,1113.85
600636.29,331515.80,1113.88
600633.95,331515.70,1113.78
600631.65,331515.60,1113.82
600629.29,331515.53,1113.75
600626.86,331515.44,1113.68
600624.52,331515.34,1113.62
600622.19,331515.24,1113.62
600619.82,331515.14,1113.49
600617.52,331515.04,1113.39
600615.16,331514.98,1113.32
600612.82,331514.88,1113.19
600610.49,331514.78,1113.09
600608.16,331514.68,1113.09
600605.82,331514.58,1113.16
600603.52,331514.52,1113.06
600601.29,331514.41,1113.06
600598.89,331514.32,1113.00
600596.56,331514.25,1112.93
600594.16,331514.15,1112.93
600591.79,331514.06,1112.90
600589.56,331513.95,1112.83
600587.19,331513.86,1112.83
600584.86,331513.76,1112.86
600582.49,331513.69,1112.90
600580.13,331513.60,1112.83
600577.79,331513.50,1112.80
600575.40,331513.40,1112.73
600573.06,331513.30,1112.63
600570.70,331513.20,1112.63
600568.36,331513.11,1112.63
600566.00,331513.04,1112.54
600563.63,331512.94,1112.54
600561.30,331512.84,1112.44
600559.03,331512.74,1112.54
600556.70,331512.68,1112.44
600554.36,331512.58,1112.37
600551.97,331512.48,1112.24
600549.66,331512.38,1112.27
600547.30,331512.28,1112.24
600544.90,331512.19,1112.11
600542.63,331512.12,1112.14
600540.30,331512.02,1112.08
600660.35,331521.78,1116.34
600657.99,331521.72,1115.98
600655.49,331521.62,1115.39
600653.09,331521.56,1114.87
600650.69,331521.46,1114.70
600648.33,331521.37,1114.57
600645.99,331521.27,1114.41
600643.59,331521.20,1114.28
600641.29,331521.10,1114.28
600638.93,331521.01,1114.21
600636.66,331520.91,1114.21
600634.43,331520.84,1114.18
600632.06,331520.74,1114.18
600629.76,331520.64,1114.08
600627.36,331520.54,1113.98
600625.03,331520.44,1113.98
600622.73,331520.38,1113.98
600620.33,331520.28,1113.85
600618.00,331520.18,1113.75
600615.63,331520.08,1113.72
600613.30,331520.02,1113.62
600611.00,331519.92,1113.52
600608.63,331519.82,1113.49
600606.36,331519.72,1113.55
600604.03,331519.65,1113.45
600601.70,331519.56,1113.55
600599.36,331519.46,1113.42
600597.00,331519.36,1113.42
600594.66,331519.26,1113.36
600592.30,331519.20,1113.32
600589.93,331519.10,1113.29
600587.60,331519.00,1113.29
600585.27,331518.90,1113.32
600582.97,331518.80,1113.32
600580.53,331518.71,1113.26
600578.20,331518.64,1113.23
600575.87,331518.54,1113.23
600573.47,331518.44,1113.06
600571.14,331518.35,1113.09
600568.83,331518.25,1113.06
600566.54,331518.18,1112.96
600564.20,331518.08,1113.00
600561.80,331517.98,1112.86
600559.50,331517.88,1112.93
600557.10,331517.82,1112.83
600554.80,331517.72,1112.80
600552.50,331517.62,1112.67
600550.17,331517.52,1112.70
600547.84,331517.46,1112.67
600545.37,331517.36,1112.54
600543.01,331517.26,1112.54
600540.74,331517.16,1112.50
600538.37,331517.06,1112.47
600660.60,331527.13,1116.41
600658.33,331527.06,1116.41
600656.03,331526.96,1116.08
600653.50,331526.90,1115.23
600651.17,331526.80,1115.06
600648.77,331526.70,1115.00
600646.41,331526.64,1114.70
600644.11,331526.54,1114.73
600641.71,331526.44,1114.57
600639.37,331526.34,1114.50
600637.04,331526.28,1114.57
600634.74,331526.18,1114.54
600632.44,331526.08,1114.54
600630.07,331525.98,1114.50
600627.77,331525.91,1114.37
600625.47,331525.81,1114.37
600623.14,331525.72,1114.34
600620.81,331525.65,1114.21
600618.44,331525.55,1114.14
600616.11,331525.45,1114.11
600613.74,331525.36,1113.98
600611.38,331525.26,1113.91
600609.08,331525.19,1113.91
600606.78,331525.09,1113.91
600604.48,331524.99,1113.95
600602.04,331524.90,1113.95
600599.68,331524.83,1113.85
600597.38,331524.73,1113.85
600594.98,331524.64,1113.78
600592.68,331524.54,1113.82
600590.35,331524.47,1113.72
600588.01,331524.37,1113.72
600585.65,331524.27,1113.78
600583.35,331524.17,1113.85
600581.01,331524.11,1113.68
600578.65,331524.01,1113.65
600576.31,331523.91,1113.62
600573.95,331523.81,1113.49
600571.58,331523.72,1113.52
600569.28,331523.65,1113.49
600566.88,331523.55,1113.39
600564.55,331523.45,1113.39
600562.22,331523.35,1113.32
600559.85,331523.26,1113.32
600557.48,331523.19,1113.23
600555.09,331523.10,1113.19
600552.72,331523.00,1113.09
600550.48,331522.90,1113.13
600548.15,331522.83,1113.13
600545.82,331522.73,1113.00
600543.42,331522.63,1112.90
600541.12,331522.54,1112.86
600538.79,331522.47,1112.96
600660.93,331531.78,1116.64
600658.56,331531.68,1116.67
600656.10,331531.59,1116.11
600653.70,331531.52,1115.52
600651.33,331531.42,1115.23
600649.00,331531.36,1115.19
600646.57,331531.26,1115.03
600644.24,331531.16,1114.96
600641.90,331531.10,1114.83
600639.57,331531.00,1114.80
600637.30,331530.90,1114.93
600634.97,331530.80,1114.87
600632.67,331530.73,1114.83
600630.37,331530.63,1114.80
600628.00,331530.54,1114.73
600625.67,331530.47,1114.67
600623.30,331530.37,1114.67
600621.00,331530.27,1114.47
600618.67,331530.21,1114.44
600616.27,331530.11,1114.44
600613.91,331530.01,1114.31
600611.57,331529.91,1114.31
600609.27,331529.85,1114.28
600607.00,331529.75,1114.28
600604.67,331529.65,1114.28
600602.27,331529.58,1114.24
600599.91,331529.49,1114.14
600597.64,331529.39,1114.21
600595.31,331529.32,1114.14
600592.94,331529.22,1114.18
600590.61,331529.12,1114.08
600588.24,331529.03,1114.08
600585.97,331528.96,1114.08
600583.74,331528.86,1114.14
600581.31,331528.76,1114.01
600578.98,331528.69,1113.98
600576.61,331528.60,1113.91
600574.24,331528.50,1113.85
600571.91,331528.40,1113.82
600569.51,331528.34,1113.78
600567.21,331528.24,1113.75
600564.85,331528.14,1113.72
600562.45,331528.04,1113.65
600560.15,331527.98,1113.62
600557.78,331527.88,1113.49
600555.55,331527.78,1113.49
600553.15,331527.71,1113.42
600550.81,331527.61,1113.49
600548.42,331527.52,1113.39
600545.95,331527.42,1113.29
600543.68,331527.32,1113.29
600541.35,331527.26,1113.23
600538.98,331527.16,1113.09
600658.97,331537.02,1116.74
600656.54,331536.92,1116.24
600654.18,331536.86,1115.75
600651.88,331536.76,1115.65
600649.45,331536.70,1115.46
600647.14,331536.60,1115.36
600644.75,331536.50,1115.26
600642.45,331536.43,1115.23
600640.11,331536.33,1115.16
600637.78,331536.24,1115.29
600635.48,331536.17,1115.26
600633.11,331536.07,1115.26
600630.78,331535.97,1115.23
600628.48,331535.87,1115.13
600626.08,331535.81,1115.13
600623.78,331535.71,1115.03
600621.45,331535.61,1114.87
600619.15,331535.54,1114.87
600616.85,331535.44,1114.83
600614.45,331535.38,1114.70
600612.15,331535.28,1114.73
600609.75,331535.18,1114.60
600607.42,331535.09,1114.67
600605.12,331535.02,1114.67
600602.75,331534.92,1114.67
600600.45,331534.82,1114.67
600598.05,331534.72,1114.60
600595.72,331534.66,1114.57
600593.39,331534.56,1114.57
600591.02,331534.46,1114.54
600588.69,331534.40,1114.50
600586.39,331534.30,1114.54
600584.09,331534.20,1114.60
600581.62,331534.10,1114.47
600579.32,331534.04,1114.37
600577.05,331533.94,1114.31
600574.66,331533.87,1114.24
600572.32,331533.77,1114.21
600569.99,331533.67,1114.14
600567.59,331533.58,1114.14
600565.32,331533.51,1114.08
600563.02,331533.41,1114.08
600560.69,331533.31,1114.05
600558.26,331533.25,1113.85
600555.86,331533.15,1113.88
600553.59,331533.05,1113.85
600551.23,331532.99,1113.78
600548.86,331532.89,1113.75
600546.53,331532.79,1113.72
600544.16,331532.69,1113.68
600541.80,331532.63,1113.59
600539.40,331532.53,1113.49
600659.56,331541.70,1116.97
600657.17,331541.63,1116.54
600654.67,331541.54,1115.95
600652.30,331541.47,1115.82
600650.00,331541.38,1115.78
600647.64,331541.28,1115.65
600645.27,331541.21,1115.52
600642.94,331541.11,1115.52
600640.57,331541.02,1115.46
600638.31,331540.95,1115.55
600635.97,331540.85,1115.59
600633.67,331540.75,1115.55
600631.31,331540.69,1115.49
600628.94,331540.59,1115.42
600626.71,331540.49,1115.42
600624.37,331540.42,1115.36
600622.04,331540.32,1115.19
600619.67,331540.26,1115.16
600617.34,331540.16,1115.10
600615.01,331540.06,1115.03
600612.64,331539.99,1115.06
600610.31,331539.90,1114.96
600607.94,331539.80,1115.00
600605.64,331539.70,1115.00
600603.38,331539.63,1114.96
600601.08,331539.53,1115.00
600598.74,331539.46,1114.90
600596.38,331539.37,1114.90
600594.04,331539.27,1114.87
600591.71,331539.20,1114.87
600589.34,331539.10,1114.83
600587.04,331539.01,1114.83
600584.68,331538.91,1114.90
600582.28,331538.84,1114.77
600579.95,331538.74,1114.67
600577.55,331538.65,1114.64
600575.22,331538.58,1114.50
600572.85,331538.48,1114.44
600570.48,331538.39,1114.44
600568.22,331538.32,1114.41
600565.92,331538.22,1114.41
600563.55,331538.15,1114.31
600561.22,331538.06,1114.31
600558.85,331537.96,1114.21
600556.49,331537.89,1114.14
600554.12,331537.80,1114.08
600551.82,331537.70,1114.11
600549.42,331537.60,1114.05
600547.12,331537.53,1113.98
600544.82,331537.43,1113.88
600542.39,331537.34,1113.91
600540.06,331537.27,1113.82
600659.64,331546.85,1117.23
600657.08,331546.79,1116.57
600654.72,331546.69,1116.28
600652.42,331546.63,1116.11
600650.08,331546.53,1116.08
600647.75,331546.46,1115.92
600645.35,331546.36,1115.85
600643.05,331546.26,1115.85
600640.69,331546.20,1115.82
600638.38,331546.10,1115.92
600636.08,331546.00,1115.92
600633.72,331545.94,1115.88
600631.42,331545.84,1115.82
600629.05,331545.74,1115.75
600626.75,331545.67,1115.72
600624.45,331545.57,1115.69
600622.05,331545.51,1115.55
600619.79,331545.41,1115.49
600617.42,331545.31,1115.42
600615.05,331545.24,1115.32
600612.75,331545.14,1115.32
600610.45,331545.08,1115.29
600608.19,331544.98,1115.32
600605.79,331544.88,1115.36
600603.39,331544.82,1115.29
600601.06,331544.72,1115.29
600598.76,331544.62,1115.29
600596.49,331544.55,1115.19
600594.12,331544.45,1115.23
600591.79,331544.35,1115.19
600589.46,331544.29,1115.23
600587.09,331544.19,1115.16
600584.82,331544.09,1115.26
600582.36,331544.03,1115.13
600579.99,331543.93,1115.00
600577.69,331543.86,1114.96
600575.30,331543.77,1114.83
600573.03,331543.67,1114.80
600570.69,331543.60,1114.77
600568.36,331543.50,1114.77
600566.03,331543.44,1114.67
600563.63,331543.34,1114.60
600561.33,331543.24,1114.70
600558.90,331543.18,1114.47
600556.57,331543.08,1114.44
600554.23,331542.98,1114.44
600551.83,331542.91,1114.37
600549.53,331542.81,1114.37
600547.13,331542.72,1114.24
600544.84,331542.65,1114.24
600542.47,331542.55,1114.18
600540.14,331542.45,1114.18
600539.30,331549.04,1114.50
600541.64,331549.14,1114.50
600544.07,331549.20,1114.57
600546.50,331549.30,1114.60
600548.86,331549.40,1114.73
600551.30,331549.49,1114.77
600553.70,331549.59,1114.80
600556.06,331549.66,1114.83
600558.43,331549.75,1114.90
600560.86,331549.85,1115.03
600563.29,331549.95,1115.00
600565.59,331550.01,1114.96
600568.02,331550.11,1115.10
600570.39,331550.21,1115.06
600572.82,331550.30,1115.19
600575.18,331550.37,1115.16
600577.55,331550.46,1115.36
600579.98,331550.56,1115.42
600582.41,331550.66,1115.55
600584.85,331550.72,1115.69
600587.24,331550.82,1115.62
600589.58,331550.92,1115.65
600591.94,331551.01,1115.62
600594.28,331551.08,1115.62
600596.68,331551.18,1115.69
600599.11,331551.27,1115.69
600601.47,331551.37,1115.72
600603.90,331551.47,1115.72
600606.24,331551.53,1115.75
600608.57,331551.63,1115.78
600610.94,331551.73,1115.72
600613.24,331551.79,1115.75
600615.60,331551.89,1115.75
600618.07,331551.99,1115.92
600620.43,331552.08,1115.95
600622.80,331552.15,1116.05
600625.16,331552.25,1116.08
600627.63,331552.34,1116.11
600629.96,331552.44,1116.18
600632.36,331552.51,1116.28
600634.76,331552.60,1116.31
600637.16,331552.70,1116.34
600639.56,331552.80,1116.28
600641.86,331552.86,1116.21
600644.19,331552.96,1116.28
600646.62,331553.06,1116.31
600648.99,331553.15,1116.41
600651.39,331553.22,1116.51
600653.69,331553.32,1116.51
600656.12,331553.41,1116.83
600658.68,331553.47,1117.52
600661.11,331553.57,1117.98
600539.89,331553.69,1114.77
600542.23,331553.75,1114.80
600544.66,331553.85,1114.87
600547.06,331553.95,1114.90
600549.39,331554.05,1115.00
600551.75,331554.11,1115.03
600554.15,331554.21,1115.06
600556.55,331554.30,1115.19
600558.88,331554.37,1115.26
600561.25,331554.47,1115.32
600563.68,331554.56,1115.32
600566.05,331554.66,1115.32
600568.51,331554.72,1115.39
600570.91,331554.82,1115.42
600573.28,331554.92,1115.46
600575.68,331555.01,1115.49
600578.11,331555.08,1115.65
600580.51,331555.17,1115.72
600582.91,331555.27,1115.85
600585.37,331555.37,1115.95
600587.70,331555.43,1115.92
600590.04,331555.53,1115.95
600592.43,331555.63,1115.85
600594.83,331555.72,1115.88
600597.20,331555.79,1115.98
600599.60,331555.89,1115.92
600601.93,331555.98,1116.01
600604.33,331556.05,1116.08
600606.66,331556.15,1116.01
600609.03,331556.25,1116.05
600611.43,331556.34,1116.01
600613.83,331556.41,1116.05
600616.19,331556.50,1116.05
600618.56,331556.60,1116.24
600620.89,331556.67,1116.24
600623.32,331556.76,1116.31
600625.69,331556.86,1116.37
600628.09,331556.93,1116.41
600630.39,331557.02,1116.51
600632.82,331557.12,1116.60
600635.25,331557.22,1116.64
600637.55,331557.28,1116.60
600639.95,331557.38,1116.54
600642.31,331557.48,1116.47
600644.68,331557.54,1116.54
600647.08,331557.64,1116.57
600649.48,331557.74,1116.70
600651.84,331557.83,1116.80
600654.21,331557.90,1116.83
600656.67,331557.99,1117.23
600659.10,331558.06,1117.79
600538.95,331558.74,1115.13
600541.38,331558.83,1115.16
600543.81,331558.90,1115.26
600546.15,331558.99,1115.26
600548.48,331559.09,1115.19
600550.94,331559.15,1115.36
600553.38,331559.25,1115.39
600555.71,331559.35,1115.42
600558.11,331559.41,1115.59
600560.54,331559.51,1115.55
600562.94,331559.61,1115.69
600565.30,331559.70,1115.59
600567.67,331559.77,1115.75
600570.04,331559.87,1115.65
600572.50,331559.96,1115.82
600574.80,331560.03,1115.85
600577.26,331560.12,1115.95
600579.70,331560.22,1116.08
600582.03,331560.29,1116.15
600584.49,331560.38,1116.24
600586.86,331560.48,1116.21
600589.22,331560.58,1116.24
600591.56,331560.64,1116.24
600593.96,331560.74,1116.31
600596.39,331560.83,1116.31
600598.69,331560.90,1116.28
600601.09,331561.00,1116.31
600603.45,331561.10,1116.44
600605.75,331561.16,1116.44
600608.18,331561.26,1116.41
600610.58,331561.36,1116.47
600612.92,331561.42,1116.41
600615.25,331561.52,1116.37
600617.68,331561.62,1116.60
600620.08,331561.68,1116.57
600622.48,331561.78,1116.67
600624.91,331561.87,1116.70
600627.24,331561.97,1116.74
600629.64,331562.04,1116.80
600632.07,331562.13,1116.90
600634.37,331562.23,1116.93
600636.74,331562.30,1116.97
600639.14,331562.39,1116.87
600641.47,331562.49,1116.80
600643.84,331562.56,1116.83
600646.23,331562.65,1116.90
600648.63,331562.75,1116.93
600651.00,331562.81,1117.06
600653.30,331562.91,1117.10
600655.73,331562.98,1117.39
600658.19,331563.07,1117.95
600660.69,331563.17,1118.41
600540.38,331564.18,1115.49
600542.81,331564.24,1115.59
600545.15,331564.34,1115.55
600547.58,331564.44,1115.59
600549.98,331564.50,1115.59
600552.34,331564.60,1115.62
600554.71,331564.70,1115.78
600557.14,331564.76,1115.85
600559.61,331564.85,1115.95
600561.94,331564.95,1116.01
600564.37,331565.02,1116.01
600566.70,331565.11,1115.92
600569.13,331565.21,1116.08
600571.50,331565.27,1116.15
600573.87,331565.37,1116.11
600576.30,331565.47,1116.15
600578.66,331565.53,1116.28
600581.13,331565.63,1116.41
600583.49,331565.73,1116.47
600585.79,331565.79,1116.54
600588.23,331565.89,1116.54
600590.56,331565.99,1116.57
600592.99,331566.05,1116.57
600595.39,331566.15,1116.54
600597.72,331566.25,1116.60
600600.12,331566.31,1116.60
600602.52,331566.41,1116.67
600604.92,331566.50,1116.77
600607.25,331566.57,1116.74
600609.62,331566.67,1116.74
600612.05,331566.76,1116.74
600614.38,331566.83,1116.77
600616.81,331566.92,1116.83
600619.18,331567.02,1116.87
600621.48,331567.09,1116.93
600623.94,331567.18,1117.03
600626.24,331567.28,1117.00
600628.67,331567.35,1117.03
600631.07,331567.44,1117.13
600633.40,331567.51,1117.26
600635.77,331567.61,1117.26
600638.07,331567.71,1117.26
600640.47,331567.77,1117.16
600642.84,331567.87,1117.06
600645.23,331567.97,1117.20
600647.63,331568.06,1117.10
600650.00,331568.13,1117.29
600652.37,331568.23,1117.39
600654.80,331568.29,1117.56
600657.23,331568.38,1117.98
600659.66,331568.45,1118.47
600539.10,331568.68,1115.82
600541.43,331568.78,1115.85
600543.86,331568.87,1115.85
600546.26,331568.94,1115.88
600548.69,331569.03,1115.88
600551.16,331569.13,1115.95
600553.49,331569.19,1116.01
600555.86,331569.29,1116.05
600558.25,331569.36,1116.18
600560.72,331569.45,1116.24
600563.09,331569.55,1116.31
600565.38,331569.61,1116.28
600567.78,331569.71,1116.34
600570.08,331569.78,1116.37
600572.55,331569.87,1116.41
600574.95,331569.97,1116.47
600577.28,331570.04,1116.54
600579.74,331570.13,1116.64
600582.14,331570.23,1116.67
600584.54,331570.29,1116.83
600586.87,331570.39,1116.83
600589.24,331570.49,1116.83
600591.70,331570.55,1116.87
600594.07,331570.65,1116.87
600596.50,331570.74,1116.90
600598.83,331570.81,1116.90
600601.17,331570.91,1116.93
600603.57,331570.97,1117.06
600605.93,331571.07,1117.03
600608.36,331571.17,1117.00
600610.70,331571.23,1117.10
600613.06,331571.33,1117.06
600615.46,331571.43,1117.10
600617.79,331571.49,1117.20
600620.19,331571.59,1117.16
600622.62,331571.65,1117.29
600624.99,331571.75,1117.29
600627.36,331571.85,1117.29
600629.75,331571.91,1117.36
600632.19,331572.01,1117.42
600634.52,331572.11,1117.49
600636.85,331572.17,1117.52
600639.18,331572.27,1117.42
600641.55,331572.34,1117.39
600643.98,331572.43,1117.36
600646.41,331572.53,1117.42
600648.71,331572.60,1117.49
600651.11,331572.69,1117.59
600653.41,331572.76,1117.59
600655.91,331572.85,1117.95
600658.44,331572.91,1118.70
600660.74,331573.01,1118.67
600540.50,331574.02,1116.18
600542.93,331574.09,1116.24
600545.29,331574.18,1116.28
600547.66,331574.25,1116.28
600550.02,331574.35,1116.34
600552.39,331574.44,1116.37
600554.85,331574.51,1116.47
600557.22,331574.60,1116.57
600559.62,331574.67,1116.57
600562.02,331574.76,1116.67
600564.48,331574.86,1116.77
600566.78,331574.93,1116.70
600569.18,331575.02,1116.74
600571.61,331575.12,1116.77
600574.01,331575.18,1116.83
600576.47,331575.28,1116.93
600578.84,331575.34,1117.03
600581.14,331575.44,1117.00
600583.60,331575.54,1117.06
600586.00,331575.60,1117.16
600588.37,331575.70,1117.20
600590.73,331575.76,1117.20
600593.03,331575.86,1117.20
600595.47,331575.96,1117.16
600597.86,331576.02,1117.29
600600.20,331576.12,1117.26
600602.56,331576.19,1117.33
600604.96,331576.28,1117.42
600607.39,331576.38,1117.39
600609.69,331576.45,1117.39
600612.09,331576.54,1117.42
600614.49,331576.61,1117.49
600616.86,331576.71,1117.52
600619.22,331576.77,1117.56
600621.62,331576.87,1117.62
600624.05,331576.96,1117.65
600626.38,331577.03,1117.65
600628.72,331577.13,1117.69
600631.12,331577.19,1117.69
600633.55,331577.29,1117.82
600635.95,331577.38,1117.85
600638.31,331577.45,1117.75
600640.61,331577.55,1117.69
600642.98,331577.61,1117.69
600645.28,331577.71,1117.75
600647.68,331577.81,1117.69
600650.11,331577.87,1117.88
600652.44,331577.97,1117.92
600654.84,331578.04,1118.15
600657.34,331578.13,1118.77
600659.77,331578.19,1118.90
600539.28,331578.78,1116.44
600541.68,331578.88,1116.54
600544.15,331578.97,1116.57
600546.51,331579.04,1116.54
600548.85,331579.14,1116.57
600551.28,331579.20,1116.64
600553.68,331579.30,1116.74
600556.07,331579.36,1116.74
600558.51,331579.46,1116.93
600560.90,331579.56,1116.93
600563.30,331579.62,1117.10
600565.60,331579.72,1117.03
600568.03,331579.78,1117.06
600570.47,331579.88,1117.10
600572.80,331579.94,1117.16
600575.16,331580.04,1117.20
600577.56,331580.14,1117.23
600579.99,331580.20,1117.26
600582.36,331580.30,1117.36
600584.79,331580.36,1117.49
600587.22,331580.46,1117.52
600589.52,331580.53,1117.46
600591.95,331580.62,1117.49
600594.39,331580.72,1117.59
600596.72,331580.78,1117.59
600599.08,331580.88,1117.62
600601.45,331580.95,1117.52
600603.88,331581.04,1117.69
600606.25,331581.14,1117.72
600608.55,331581.21,1117.69
600610.91,331581.30,1117.72
600613.28,331581.37,1117.72
600615.74,331581.46,1117.79
600618.14,331581.53,1117.85
600620.47,331581.63,1117.88
600622.84,331581.69,1117.92
600660.15,331552.12,1117.69
600657.75,331552.02,1117.23
600655.26,331551.96,1116.57
600652.92,331551.86,1116.41
600650.52,331551.77,1116.41
600648.16,331551.70,1116.31
600645.89,331551.60,1116.21
600643.53,331551.54,1116.18
600641.23,331551.44,1116.15
600638.86,331551.37,1116.21
600636.59,331551.27,1116.24
600634.26,331551.17,1116.21
600631.96,331551.11,1116.21
600629.69,331551.00,1116.08
600627.33,331550.94,1116.01
600624.99,331550.84,1115.98
600622.66,331550.78,1115.95
600620.30,331550.68,1115.85
600617.96,331550.58,1115.82
600615.60,331550.51,1115.69
600613.23,331550.42,1115.65
600611.00,331550.35,1115.65
600608.70,331550.25,1115.69
600606.36,331550.18,1115.65
600604.00,331550.08,1115.62
600601.66,331549.99,1115.62
600599.30,331549.92,1115.59
600596.87,331549.82,1115.59
600594.53,331549.73,1115.55
600592.17,331549.66,1115.55
600589.84,331549.56,1115.55
600587.53,331549.46,1115.52
600585.17,331549.40,1115.62
600582.87,331549.30,1115.49
600580.54,331549.23,1115.39
600578.17,331549.13,1115.32
600575.84,331549.07,1115.16
600573.50,331548.97,1115.13
600571.24,331548.90,1115.06
600568.84,331548.81,1115.00
600566.51,331548.71,1114.96
600564.21,331548.64,1114.87
600561.94,331548.54,1114.96
600559.57,331548.47,1114.83
600557.14,331548.38,1114.77
600554.71,331548.28,1114.73
600552.41,331548.18,1114.73
600550.01,331548.12,1114.70
600547.64,331548.02,1114.57
600545.28,331547.96,1114.54
600542.91,331547.86,1114.47
600540.58,331547.76,1114.41
600660.22,331556.88,1117.92
600657.85,331556.78,1117.49
600655.36,331556.72,1116.90
600652.99,331556.62,1116.67
600650.66,331556.55,1116.74
600648.29,331556.46,1116.54
600645.99,331556.39,1116.51
600643.63,331556.29,1116.44
600641.29,331556.19,1116.41
600638.96,331556.13,1116.47
600636.66,331556.03,1116.57
600634.33,331555.96,1116.54
600631.96,331555.86,1116.47
600629.63,331555.80,1116.37
600627.26,331555.70,1116.34
600624.93,331555.60,1116.28
600622.60,331555.54,1116.21
600620.23,331555.44,1116.18
600617.90,331555.37,1116.11
600615.50,331555.28,1115.98
600613.17,331555.18,1115.98
600610.93,331555.11,1115.92
600608.57,331555.01,1115.98
600606.17,331554.95,1115.95
600603.84,331554.85,1116.01
600601.44,331554.75,1115.95
600599.10,331554.69,1115.85
600596.80,331554.59,1115.92
600594.47,331554.52,1115.82
600592.11,331554.42,1115.78
600589.71,331554.33,1115.85
600587.34,331554.26,1115.85
600585.04,331554.16,1115.85
600582.77,331554.09,1115.78
600580.31,331554.00,1115.62
600577.91,331553.90,1115.59
600575.54,331553.84,1115.39
600573.24,331553.74,1115.39
600570.98,331553.67,1115.36
600568.58,331553.57,1115.32
600566.21,331553.47,1115.23
600563.91,331553.41,1115.26
600561.55,331553.31,1115.29
600559.15,331553.25,1115.19
600556.75,331553.15,1115.13
600554.45,331553.05,1115.00
600552.05,331552.99,1115.00
600549.65,331552.89,1114.93
600547.39,331552.82,1114.83
600544.99,331552.72,1114.80
600542.65,331552.63,1114.77
600540.32,331552.56,1114.70
600659.83,331561.84,1118.28
600657.37,331561.75,1117.69
600654.94,331561.69,1117.16
600652.61,331561.62,1117.00
600650.31,331561.52,1116.97
600647.84,331561.43,1116.80
600645.54,331561.36,1116.83
600643.21,331561.26,1116.74
600640.84,331561.20,1116.74
600638.54,331561.10,1116.80
600636.24,331561.03,1116.87
600633.91,331560.93,1116.87
600631.58,331560.83,1116.77
600629.28,331560.77,1116.70
600627.01,331560.70,1116.64
600624.64,331560.60,1116.60
600622.28,331560.50,1116.57
600619.98,331560.44,1116.47
600617.68,331560.34,1116.51
600615.38,331560.27,1116.28
600613.01,331560.20,1116.31
600610.68,331560.11,1116.37
600608.31,331560.01,1116.31
600605.95,331559.94,1116.34
600603.71,331559.84,1116.34
600601.31,331559.78,1116.21
600598.95,331559.68,1116.18
600596.62,331559.58,1116.21
600594.22,331559.52,1116.21
600591.98,331559.42,1116.15
600589.62,331559.35,1116.18
600587.25,331559.25,1116.15
600584.95,331559.19,1116.18
600582.55,331559.09,1116.11
600580.15,331558.99,1116.01
600577.76,331558.93,1115.92
600575.46,331558.83,1115.78
600573.12,331558.76,1115.72
600570.76,331558.66,1115.69
600568.42,331558.60,1115.65
600566.03,331558.50,1115.59
600563.73,331558.44,1115.59
600561.49,331558.33,1115.55
600559.09,331558.27,1115.55
600556.76,331558.17,1115.39
600554.36,331558.11,1115.32
600552.06,331558.01,1115.26
600549.73,331557.94,1115.23
600547.33,331557.84,1115.13
600545.06,331557.78,1115.16
600542.73,331557.68,1115.16
600540.26,331557.58,1115.03
600659.45,331567.04,1118.44
600656.96,331566.98,1117.82
600654.53,331566.92,1117.46
600652.19,331566.82,1117.33
600649.83,331566.75,1117.23
600647.46,331566.66,1117.00
600645.16,331566.59,1117.13
600642.80,331566.49,1117.00
600640.50,331566.42,1117.06
600638.23,331566.32,1117.20
600636.03,331566.25,1117.20
600633.66,331566.16,1117.20
600631.30,331566.09,1117.06
600628.96,331565.99,1116.97
600626.60,331565.93,1116.93
600624.30,331565.83,1116.93
600621.93,331565.76,1116.87
600619.57,331565.67,1116.80
600617.27,331565.60,1116.77
600614.97,331565.50,1116.67
600612.70,331565.43,1116.64
600610.33,331565.37,1116.67
600608.00,331565.27,1116.64
600605.70,331565.20,1116.67
600603.34,331565.10,1116.64
600601.00,331565.04,1116.54
600598.67,331564.94,1116.51
600596.40,331564.87,1116.51
600594.04,331564.77,1116.51
600591.60,331564.68,1116.51
600589.24,331564.61,1116.47
600586.94,331564.51,1116.44
600584.67,331564.45,1116.44
600582.34,331564.38,1116.34
600579.94,331564.28,1116.31
600577.54,331564.19,1116.15
600575.14,331564.12,1116.08
600572.88,331564.02,1116.08
600570.54,331563.96,1116.01
600568.14,331563.86,1115.95
600565.88,331563.79,1115.82
600563.54,331563.69,1115.98
600561.18,331563.63,1115.88
600558.91,331563.53,1115.85
600556.45,331563.46,1115.75
600554.11,331563.37,1115.69
600551.78,331563.30,1115.55
600549.42,331563.20,1115.49
600547.08,331563.14,1115.49
600544.72,331563.04,1115.49
600542.39,331562.97,1115.46
600540.02,331562.88,1115.42
600659.49,331571.70,1118.61
600657.19,331571.64,1118.34
600654.79,331571.57,1117.79
600652.39,331571.47,1117.52
600650.09,331571.41,1117.49
600647.69,331571.31,1117.36
600645.39,331571.24,1117.39
600643.03,331571.18,1117.26
600640.73,331571.08,1117.36
600638.43,331571.01,1117.39
600636.06,331570.91,1117.46
600633.76,331570.82,1117.42
600631.40,331570.75,1117.33
600629.03,331570.65,1117.26
600626.76,331570.58,1117.20
600624.50,331570.52,1117.23
600622.16,331570.42,1117.20
600619.76,331570.35,1117.06
600617.43,331570.26,1117.10
600615.13,331570.19,1117.03
600612.76,331570.09,1116.97
600610.47,331570.02,1117.00
600608.13,331569.93,1116.93
600605.80,331569.86,1116.93
600603.43,331569.76,1116.97
600601.07,331569.70,1116.87
600598.73,331569.60,1116.80
600596.44,331569.53,1116.83
600594.13,331569.43,1116.77
600591.83,331569.37,1116.77
600589.40,331569.27,1116.74
600587.07,331569.20,1116.77
600584.77,331569.10,1116.77
600582.40,331569.04,1116.60
600580.07,331568.94,1116.57
600577.67,331568.88,1116.44
600575.37,331568.81,1116.41
600572.98,331568.71,1116.34
600570.61,331568.61,1116.31
600568.31,331568.55,1116.28
600565.98,331568.48,1116.18
600563.71,331568.38,1116.24
600561.28,331568.29,1116.18
600558.91,331568.22,1116.11
600556.65,331568.15,1116.01
600554.25,331568.06,1115.95
600551.88,331567.99,1115.85
600549.55,331567.89,1115.85
600547.18,331567.83,1115.78
600544.85,331567.73,1115.78
600542.45,331567.63,1115.75
600540.22,331567.56,1115.78
600659.63,331576.79,1118.87
600657.33,331576.69,1118.70
600654.87,331576.62,1118.08
600652.47,331576.56,1117.85
600650.13,331576.46,1117.79
600647.80,331576.40,1117.62
600645.44,331576.33,1117.65
600643.14,331576.23,1117.62
600640.77,331576.17,1117.62
600638.47,331576.07,1117.69
600636.17,331576.00,1117.79
600633.80,331575.90,1117.75
600631.47,331575.84,1117.65
600629.11,331575.74,1117.59
600626.84,331575.67,1117.59
600624.61,331575.60,1117.56
600622.17,331575.51,1117.56
600619.84,331575.44,1117.46
600617.54,331575.34,1117.46
600615.18,331575.28,1117.39
600612.87,331575.18,1117.36
600610.48,331575.11,1117.29
600608.18,331575.05,1117.26
600605.81,331574.95,1117.33
600603.48,331574.85,1117.29
600601.15,331574.78,1117.20
600598.85,331574.72,1117.20
600596.61,331574.61,1117.20
600594.21,331574.55,1117.10
600591.88,331574.45,1117.13
600589.58,331574.39,1117.10
600587.18,331574.29,1117.10
600584.85,331574.22,1117.03
600582.48,331574.16,1116.93
600580.12,331574.06,1116.93
600577.78,331573.99,1116.87
600575.42,331573.90,1116.80
600573.09,331573.83,1116.70
600570.69,331573.73,1116.64
600568.35,331573.67,1116.64
600566.09,331573.57,1116.60
600563.79,331573.50,1116.64
600561.45,331573.43,1116.54
600559.06,331573.34,1116.47
600556.72,331573.27,1116.44
600554.36,331573.17,1116.37
600551.96,331573.11,1116.28
600549.66,331573.01,1116.21
600547.26,331572.95,1116.21
600544.89,331572.85,1116.18
600542.66,331572.78,1116.15
600540.29,331572.68,1116.08
600659.37,331581.72,1118.93
600657.11,331581.65,1118.70
600654.64,331581.59,1118.28
600652.31,331581.49,1118.08
600649.95,331581.42,1118.05
600647.58,331581.33,1117.88
600645.25,331581.26,1117.95
600642.85,331581.16,1117.88
600640.61,331581.09,1117.88
600638.25,331581.03,1117.95
600636.01,331580.93,1118.02
600633.68,331580.86,1117.98
600631.31,331580.76,1117.88
600629.05,331580.70,1117.88
600626.68,331580.63,1117.85
600624.35,331580.53,1117.85
600622.05,331580.47,1117.82
600619.75,331580.37,1117.82
600617.48,331580.30,1117.75
600615.08,331580.23,1117.69
600612.69,331580.14,1117.65
600610.32,331580.07,1117.65
600607.95,331579.98,1117.62
600605.65,331579.91,1117.65
600603.29,331579.81,1117.59
600600.99,331579.74,1117.46
600598.75,331579.68,1117.52
600596.36,331579.58,1117.52
600594.06,331579.51,1117.52
600591.66,331579.41,1117.39
600589.32,331579.35,1117.39
600587.02,331579.25,1117.46
600584.66,331579.18,1117.39
600582.29,331579.12,1117.26
600579.93,331579.02,1117.20
600577.63,331578.95,1117.16
600575.33,331578.86,1117.13
600572.93,331578.79,1117.06
600570.60,331578.73,1117.00
600568.20,331578.63,1117.00
600565.87,331578.56,1116.93
600563.66,331578.46,1117.03
600561.17,331578.40,1116.83
600558.87,331578.30,1116.87
600556.50,331578.23,1116.67
600554.14,331578.14,1116.67
600551.80,331578.07,1116.57
600549.40,331578.01,1116.51
600547.10,331577.91,1116.47
600544.74,331577.84,1116.51
600542.37,331577.74,1116.47
600540.07,331577.68,1116.34
600663.10,331488.82,1114.64
600665.50,331488.91,1114.80
600667.90,331489.01,1114.83
600670.33,331489.11,1114.90
600672.70,331489.20,1115.03
600675.10,331489.30,1115.19
600677.46,331489.40,1115.36
600679.93,331489.49,1115.65
600682.29,331489.59,1115.82
600684.63,331489.69,1116.05
600686.99,331489.79,1116.05
600689.36,331489.88,1116.15
600691.76,331489.98,1116.15
600694.06,331490.08,1116.05
600696.43,331490.21,1116.11
600698.86,331490.31,1116.15
600701.13,331490.41,1116.08
600703.59,331490.50,1116.21
600705.96,331490.60,1116.24
600708.29,331490.70,1116.34
600662.71,331493.46,1114.96
600665.08,331493.59,1115.13
600667.54,331493.68,1115.16
600669.87,331493.78,1115.06
600672.27,331493.88,1115.13
600674.67,331493.97,1115.29
600677.04,331494.07,1115.59
600679.40,331494.17,1115.72
600681.77,331494.27,1115.75
600684.17,331494.36,1115.95
600686.53,331494.46,1116.21
600688.87,331494.56,1116.28
600691.20,331494.66,1116.21
600693.57,331494.76,1116.18
600695.97,331494.85,1116.24
600698.30,331494.95,1116.28
600700.67,331495.05,1116.34
600703.07,331495.18,1116.34
600705.40,331495.24,1116.34
600707.77,331495.38,1116.31
600662.30,331498.72,1115.32
600664.66,331498.82,1115.36
600667.03,331498.91,1115.52
600669.43,331499.01,1115.59
600671.73,331499.11,1115.46
600674.03,331499.21,1115.42
600676.43,331499.31,1115.52
600678.86,331499.40,1115.85
600681.26,331499.50,1115.98
600683.59,331499.60,1116.01
600686.02,331499.69,1116.28
600688.39,331499.79,1116.37
600690.72,331499.89,1116.37
600693.09,331499.99,1116.41
600695.42,331500.09,1116.44
600697.79,331500.19,1116.47
600700.22,331500.31,1116.51
600702.56,331500.41,1116.60
600704.86,331500.48,1116.60
600707.26,331500.61,1116.60
600661.61,331503.33,1115.55
600664.01,331503.43,1115.46
600666.37,331503.53,1115.78
600668.74,331503.63,1115.69
600671.10,331503.72,1115.55
600673.44,331503.82,1115.59
600675.80,331503.92,1115.78
600678.17,331504.02,1116.01
600680.57,331504.11,1116.08
600682.93,331504.21,1116.11
600685.33,331504.31,1116.37
600687.80,331504.40,1116.57
600690.16,331504.50,1116.60
600692.56,331504.60,1116.57
600694.86,331504.70,1116.54
600697.20,331504.80,1116.57
600699.60,331504.89,1116.67
600702.00,331504.99,1116.83
600704.33,331505.09,1116.80
600706.76,331505.19,1117.13
600709.06,331505.29,1117.16
600708.55,331489.51,1116.60
600706.22,331489.41,1116.21
600703.89,331489.31,1116.31
600701.52,331489.22,1116.15
600699.25,331489.11,1116.11
600696.92,331489.02,1116.11
600694.59,331488.92,1116.08
600692.25,331488.82,1116.18
600689.82,331488.72,1116.11
600687.62,331488.62,1116.18
600685.28,331488.52,1116.05
600682.92,331488.42,1115.85
600680.62,331488.36,1115.75
600678.19,331488.26,1115.42
600675.85,331488.16,1115.19
600673.49,331488.07,1115.16
600671.19,331487.97,1114.90
600668.92,331487.86,1114.90
600666.55,331487.77,1114.70
600664.19,331487.67,1114.73
600661.79,331487.57,1114.47
600707.17,331493.92,1116.37
600704.83,331493.82,1116.31
600702.57,331493.72,1116.44
600700.20,331493.62,1116.37
600695.53,331493.42,1116.18
600693.27,331493.35,1116.15
600691.03,331493.25,1116.18
600688.70,331493.15,1116.28
600686.43,331493.05,1116.21
600684.03,331492.96,1115.95
600681.63,331492.86,1115.75
600679.40,331492.76,1115.72
600677.06,331492.69,1115.52
600674.70,331492.59,1115.26
600672.27,331492.50,1115.10
600669.93,331492.40,1115.00
600667.70,331492.30,1115.06
600665.36,331492.20,1115.06
600663.00,331492.10,1114.87
600707.94,331499.28,1116.57
600705.64,331499.18,1116.51
600703.24,331499.08,1116.51
600700.87,331498.98,1116.47
600698.61,331498.88,1116.44
600696.37,331498.81,1116.44
600694.01,331498.72,1116.37
600691.67,331498.62,1116.31
600689.37,331498.52,1116.34
600687.01,331498.42,1116.31
600684.67,331498.32,1116.11
600682.27,331498.22,1115.88
600680.04,331498.12,1115.92
600677.74,331498.06,1115.69
600675.34,331497.96,1115.42
600673.04,331497.86,1115.36
600670.67,331497.76,1115.39
600668.37,331497.66,1115.46
600666.04,331497.56,1115.36
600663.71,331497.46,1115.26
600661.37,331497.40,1115.19
600708.33,331503.93,1116.83
600706.10,331503.83,1116.80
600703.83,331503.76,1116.77
600701.50,331503.66,1116.77
600699.20,331503.56,1116.64
600696.80,331503.46,1116.54
600694.50,331503.36,1116.51
600692.16,331503.26,1116.54
600689.83,331503.17,1116.54
600687.56,331503.07,1116.51
600685.17,331503.00,1116.34
600682.80,331502.90,1116.08
600680.50,331502.80,1115.98
600678.17,331502.71,1116.01
600675.77,331502.61,1115.78
600673.37,331502.51,1115.52
600671.07,331502.44,1115.52
600668.73,331502.35,1115.65
600666.50,331502.24,1115.72
600664.23,331502.14,1115.55
600661.83,331502.05,1115.49
600662.47,331508.40,1115.78
600664.80,331508.50,1115.88
600667.10,331508.60,1115.92
600669.54,331508.69,1115.92
600671.94,331508.79,1116.18
600674.30,331508.89,1116.18
600676.67,331508.98,1116.18
600679.07,331509.08,1116.31
600681.43,331509.18,1116.41
600683.77,331509.28,1116.31
600686.23,331509.37,1116.60
600688.63,331509.47,1116.87
600690.90,331509.57,1116.83
600693.33,331509.67,1116.87
600695.66,331509.76,1116.90
600698.03,331509.86,1116.87
600700.43,331509.96,1116.93
600702.79,331510.06,1117.13
600705.13,331510.16,1116.93
600707.46,331510.25,1117.06
600661.70,331513.67,1115.98
600664.00,331513.77,1115.98
600666.37,331513.87,1116.08
600668.77,331513.97,1116.08
600671.13,331514.06,1116.21
600673.53,331514.13,1116.37
600675.93,331514.22,1116.47
600678.33,331514.32,1116.47
600680.69,331514.42,1116.60
600683.03,331514.52,1116.41
600685.39,331514.61,1116.70
600687.79,331514.71,1117.00
600690.22,331514.81,1117.13
600692.69,331514.90,1117.42
600694.96,331515.00,1117.36
600697.32,331515.10,1117.36
600699.66,331515.20,1117.23
600702.05,331515.30,1117.20
600706.62,331515.50,1116.93
600708.99,331515.59,1117.06
600661.24,331518.28,1116.21
600663.54,331518.38,1116.18
600665.90,331518.48,1116.21
600668.20,331518.54,1116.21
600670.67,331518.64,1116.41
600673.07,331518.74,1116.54
600675.40,331518.83,1116.60
600680.20,331519.03,1116.83
600682.53,331519.13,1116.83
600684.87,331519.23,1116.87
600687.30,331519.32,1117.29
600689.70,331519.42,1117.36
600692.03,331519.52,1117.42
600694.33,331519.62,1117.29
600696.73,331519.71,1117.33
600699.09,331519.78,1117.39
600703.79,331519.97,1117.49
600706.13,331520.07,1117.26
600708.53,331520.17,1117.29
600662.73,331523.42,1116.24
600665.06,331523.49,1116.31
600667.46,331523.59,1116.54
600669.89,331523.68,1116.60
600672.19,331523.78,1116.83
600679.36,331524.07,1117.39
600681.75,331524.17,1117.36
600684.09,331524.24,1117.59
600686.49,331524.33,1117.42
600688.95,331524.43,1117.79
600691.28,331524.53,1117.79
600693.65,331524.62,1117.85
600695.85,331524.73,1117.69
600698.32,331524.82,1117.82
600700.68,331524.92,1117.82
600702.95,331525.02,1117.72
600705.35,331525.12,1117.72
600707.68,331525.18,1117.59
600662.14,331528.23,1116.28
600664.47,331528.33,1116.34
600666.91,331528.39,1116.57
600669.34,331528.49,1116.77
600671.70,331528.59,1117.06
600674.13,331528.68,1117.13
600676.50,331528.78,1117.16
600678.87,331528.88,1117.23
600681.27,331528.98,1117.39
600683.60,331529.04,1117.39
600686.03,331529.14,1117.72
600688.36,331529.24,1117.72
600690.73,331529.33,1117.75
600693.06,331529.43,1117.85
600695.43,331529.53,1117.82
600697.83,331529.60,1118.05
600700.13,331529.69,1118.05
600702.53,331529.79,1118.05
600704.89,331529.89,1117.98
600707.16,331529.99,1117.92
600661.69,331533.23,1116.60
600664.02,331533.33,1116.57
600666.49,331533.40,1116.67
600668.79,331533.50,1116.80
600671.25,331533.59,1117.20
600673.55,331533.69,1117.20
600675.92,331533.79,1117.29
600678.45,331533.88,1117.46
600680.75,331533.95,1117.52
600685.55,331534.14,1117.95
600687.85,331534.24,1117.95
600690.25,331534.34,1117.92
600692.61,331534.40,1117.98
600694.98,331534.50,1118.08
600697.38,331534.60,1118.11
600699.74,331534.70,1118.21
600702.11,331534.79,1118.24
600704.38,331534.86,1118.28
600706.81,331534.96,1118.34
600662.76,331538.49,1116.67
600665.16,331538.59,1116.77
600667.55,331538.68,1116.90
600669.92,331538.75,1117.06
600672.25,331538.85,1117.10
600674.69,331538.94,1117.46
600677.08,331539.01,1117.62
600679.38,331539.11,1117.72
600681.75,331539.20,1117.82
600684.18,331539.30,1118.08
600686.58,331539.40,1118.11
600688.91,331539.46,1118.08
600691.18,331539.56,1118.08
600693.65,331539.66,1118.24
600695.95,331539.76,1118.34
600698.38,331539.82,1118.41
600700.74,331539.92,1118.44
600703.14,331540.02,1118.51
600705.54,331540.11,1118.51
600707.81,331540.21,1118.51
600662.46,331543.06,1116.93
600664.82,331543.16,1117.03
600667.22,331543.26,1117.00
600672.02,331543.42,1117.33
600674.42,331543.51,1117.36
600676.75,331543.61,1117.46
600679.15,331543.71,1117.65
600681.52,331543.77,1117.88
600683.88,331543.87,1117.98
600688.71,331544.06,1118.31
600691.11,331544.13,1118.21
600693.45,331544.23,1118.31
600695.78,331544.33,1118.47
600698.21,331544.42,1118.57
600700.58,331544.49,1118.64
600702.91,331544.58,1118.67
600705.31,331544.68,1118.74
600707.67,331544.78,1118.77
600661.59,331548.27,1117.59
600663.95,331548.37,1117.59
600666.32,331548.43,1117.72
600668.65,331548.53,1117.92
600671.08,331548.63,1117.85
600673.48,331548.69,1118.02
600675.81,331548.79,1118.08
600678.18,331548.89,1118.24
600680.48,331548.96,1118.31
600682.91,331549.05,1118.31
600685.28,331549.15,1118.28
600687.58,331549.25,1118.28
600689.95,331549.35,1118.51
600692.28,331549.41,1118.38
600694.71,331549.51,1118.44
600697.11,331549.61,1118.57
600699.51,331549.70,1118.77
600701.87,331549.77,1118.84
600704.17,331549.87,1118.97
600706.57,331549.96,1118.93
600709.07,331550.06,1119.16
600707.85,331509.03,1116.97
600705.55,331508.93,1116.90
600703.25,331508.83,1117.10
600700.92,331508.73,1116.97
600698.55,331508.67,1116.77
600696.22,331508.57,1116.80
600693.85,331508.47,1116.77
600691.45,331508.37,1116.77
600689.22,331508.27,1116.83
600686.92,331508.17,1116.64
600684.52,331508.11,1116.37
600682.25,331508.01,1116.28
600679.92,331507.91,1116.37
600677.55,331507.81,1116.15
600675.32,331507.71,1116.15
600672.92,331507.64,1115.95
600670.62,331507.55,1115.82
600668.29,331507.45,1115.98
600665.95,331507.35,1115.98
600663.65,331507.25,1115.69
600661.29,331507.15,1115.62
600708.23,331514.17,1117.16
600701.26,331513.91,1117.16
600698.96,331513.81,1117.20
600696.69,331513.71,1117.26
600694.33,331513.61,1117.29
600692.06,331513.51,1117.36
600689.63,331513.41,1117.03
600687.36,331513.35,1116.87
600685.09,331513.24,1116.64
600682.63,331513.15,1116.37
600680.36,331513.08,1116.54
600678.06,331512.98,1116.57
600675.66,331512.89,1116.41
600673.36,331512.79,1116.34
600670.96,331512.69,1116.18
600668.66,331512.62,1116.08
600666.30,331512.52,1116.05
600663.93,331512.43,1115.92
600661.63,331512.33,1115.92
600708.71,331518.59,1117.23
600706.38,331518.52,1117.16
600704.14,331518.42,1117.33
600697.28,331518.12,1117.36
600695.01,331518.05,1117.33
600692.68,331517.96,1117.39
600690.37,331517.86,1117.29
600688.01,331517.76,1117.20
600685.64,331517.69,1116.97
600683.21,331517.60,1116.54
600680.94,331517.50,1116.83
600678.68,331517.40,1117.00
600676.25,331517.33,1116.64
600669.15,331517.04,1116.15
600666.88,331516.97,1116.18
600664.51,331516.87,1116.15
600662.18,331516.78,1116.15
600706.82,331523.60,1117.52
600704.55,331523.50,1117.69
600702.18,331523.43,1117.65
600699.95,331523.33,1117.69
600697.58,331523.23,1117.59
600695.25,331523.17,1117.52
600693.02,331523.07,1117.65
600690.68,331522.97,1117.65
600688.45,331522.87,1117.85
600686.02,331522.80,1117.42
600681.35,331522.61,1117.20
600678.95,331522.51,1117.00
600676.65,331522.44,1116.90
600674.25,331522.35,1116.74
600671.98,331522.25,1116.77
600669.65,331522.15,1116.51
600667.35,331522.08,1116.47
600665.02,331521.98,1116.28
600662.65,331521.88,1116.28
600707.26,331528.94,1117.88
600704.93,331528.84,1117.92
600702.66,331528.74,1118.02
600700.36,331528.64,1118.15
600698.03,331528.57,1118.02
600695.66,331528.47,1117.92
600693.33,331528.38,1117.85
600691.03,331528.31,1117.79
600688.63,331528.21,1117.69
600686.43,331528.11,1117.82
600684.00,331528.05,1117.36
600681.70,331527.95,1117.39
600679.43,331527.85,1117.36
600677.06,331527.78,1117.20
600674.73,331527.68,1117.13
600672.40,331527.58,1117.06
600670.00,331527.49,1116.83
600667.67,331527.42,1116.64
600665.27,331527.32,1116.37
600662.90,331527.23,1116.11
600707.52,331533.52,1118.24
600705.19,331533.43,1118.21
600702.79,331533.36,1118.18
600700.56,331533.26,1118.28
600698.16,331533.16,1118.08
600695.89,331533.10,1118.08
600693.56,331533.00,1117.98
600691.26,331532.90,1117.95
600688.92,331532.83,1117.85
600686.59,331532.73,1117.85
600681.86,331532.57,1117.62
600679.59,331532.47,1117.52
600677.36,331532.40,1117.42
600674.86,331532.31,1117.13
600672.59,331532.21,1117.23
600670.23,331532.14,1116.83
600667.86,331532.04,1116.67
600665.56,331531.94,1116.57
600663.16,331531.88,1116.47
600707.97,331538.86,1118.47
600705.67,331538.76,1118.47
600703.33,331538.66,1118.47
600701.00,331538.60,1118.41
600698.70,331538.50,1118.38
600696.33,331538.40,1118.31
600694.00,331538.34,1118.21
600691.64,331538.24,1118.05
600689.30,331538.14,1118.05
600687.10,331538.07,1118.11
600684.80,331537.97,1118.08
600682.47,331537.90,1117.95
600680.07,331537.81,1117.69
600677.70,331537.71,1117.59
600675.40,331537.64,1117.49
600672.97,331537.55,1117.23
600670.67,331537.45,1117.10
600668.31,331537.38,1116.97
600665.94,331537.28,1116.80
600663.57,331537.19,1116.64
600661.24,331537.12,1116.67
600708.49,331543.51,1118.74
600706.13,331543.44,1118.67
600703.83,331543.34,1118.64
600701.46,331543.25,1118.61
600699.13,331543.18,1118.54
600696.83,331543.08,1118.54
600694.43,331542.98,1118.34
600692.19,331542.92,1118.21
600689.89,331542.82,1118.18
600687.56,331542.75,1118.31
600685.29,331542.65,1118.31
600682.86,331542.55,1118.02
600680.56,331542.49,1117.98
600678.20,331542.39,1117.92
600675.90,331542.32,1117.69
600673.50,331542.23,1117.36
600671.16,331542.13,1117.23
600666.40,331541.97,1116.90
600664.03,331541.87,1116.87
600661.80,331541.80,1116.87
600708.54,331548.63,1119.07
600706.17,331548.56,1118.84
600703.81,331548.47,1118.90
600701.51,331548.40,1118.80
600699.21,331548.30,1118.74
600696.84,331548.20,1118.57
600694.51,331548.14,1118.41
600692.14,331548.04,1118.38
600689.84,331547.97,1118.38
600687.54,331547.87,1118.34
600685.31,331547.80,1118.41
600682.97,331547.70,1118.24
600680.61,331547.61,1118.11
600678.31,331547.54,1118.18
600675.91,331547.44,1117.88
600671.21,331547.28,1117.65
600668.98,331547.21,1117.75
600666.64,331547.11,1117.59
600664.28,331547.01,1117.56
600661.98,331546.95,1117.46
600663.44,331553.64,1118.05
600665.78,331553.73,1118.11
600668.14,331553.83,1118.05
600670.51,331553.90,1118.18
600672.88,331553.99,1118.34
600675.34,331554.09,1118.31
600677.67,331554.19,1118.41
600679.97,331554.26,1118.41
600682.44,331554.35,1118.70
600684.74,331554.45,1118.74
600687.14,331554.51,1118.54
600689.50,331554.61,1118.51
600691.80,331554.71,1118.57
600694.23,331554.81,1118.64
600696.60,331554.87,1118.74
600698.93,331554.97,1118.74
600701.30,331555.07,1118.87
600703.63,331555.13,1119.13
600706.06,331555.23,1119.23
600708.46,331555.33,1119.39
600661.57,331558.15,1118.24
600663.94,331558.25,1118.15
600666.30,331558.32,1118.15
600668.63,331558.41,1118.18
600671.07,331558.51,1118.34
600673.43,331558.57,1118.38
600675.80,331558.67,1118.47
600678.10,331558.77,1118.57
600680.50,331558.84,1118.67
600682.83,331558.93,1118.74
600685.16,331559.03,1118.67
600687.59,331559.10,1118.74
600689.96,331559.19,1118.90
600692.29,331559.29,1118.67
600694.69,331559.39,1118.77
600696.99,331559.46,1118.84
600699.46,331559.55,1118.97
600701.89,331559.61,1119.36
600704.22,331559.71,1119.33
600706.62,331559.81,1119.49
600709.02,331559.87,1119.79
600663.02,331563.23,1118.28
600665.36,331563.33,1118.44
600667.76,331563.43,1118.47
600670.15,331563.49,1118.57
600672.52,331563.59,1118.67
600674.92,331563.65,1119.07
600677.28,331563.75,1119.10
600679.68,331563.85,1119.00
600681.98,331563.92,1119.07
600684.42,331564.01,1119.13
600686.85,331564.11,1119.39
600689.05,331564.18,1118.80
600691.48,331564.27,1119.07
600693.85,331564.37,1119.00
600696.21,331564.44,1119.07
600698.54,331564.53,1119.26
600700.94,331564.63,1119.46
600703.37,331564.69,1119.59
600705.71,331564.79,1119.79
600708.07,331564.86,1119.95
600662.02,331568.55,1118.70
600664.46,331568.61,1118.64
600666.82,331568.71,1118.64
600669.12,331568.81,1118.61
600671.49,331568.87,1118.70
600673.89,331568.97,1119.00
600676.35,331569.06,1119.00
600678.68,331569.13,1119.03
600680.98,331569.23,1119.13
600683.48,331569.29,1119.62
600685.85,331569.39,1119.59
600688.11,331569.49,1119.16
600692.91,331569.65,1119.43
600695.24,331569.75,1119.36
600697.54,331569.81,1119.46
600699.98,331569.91,1119.59
600702.44,331569.97,1119.95
600704.77,331570.07,1120.18
600707.17,331570.13,1120.34
600663.10,331573.11,1118.77
600665.47,331573.18,1119.00
600667.80,331573.27,1118.70
600670.20,331573.34,1118.87
600672.63,331573.43,1119.26
600679.80,331573.69,1119.69
600682.06,331573.76,1119.26
600689.19,331574.02,1119.33
600691.62,331574.12,1119.49
600693.99,331574.18,1119.69
600696.26,331574.28,1119.59
600698.66,331574.35,1119.79
600701.02,331574.44,1119.85
600703.49,331574.54,1120.08
600705.85,331574.60,1120.34
600708.15,331574.67,1120.38
600662.20,331578.29,1119.23
600664.47,331578.36,1119.03
600666.80,331578.46,1118.97
600669.23,331578.52,1119.16
600671.56,331578.62,1119.16
600674.09,331578.68,1119.75
600676.39,331578.78,1119.52
600678.73,331578.88,1119.52
600685.89,331579.10,1119.75
600688.19,331579.20,1119.79
600690.55,331579.27,1119.66
600692.92,331579.36,1119.69
600695.29,331579.46,1119.79
600697.69,331579.53,1119.82
600700.05,331579.62,1120.02
600702.51,331579.69,1120.48
600704.85,331579.75,1120.64
600707.21,331579.85,1120.51
600709.04,331553.87,1119.36
600706.68,331553.80,1119.20
600704.38,331553.70,1119.13
600702.01,331553.60,1118.93
600699.68,331553.54,1118.80
600697.31,331553.44,1118.70
600694.95,331553.38,1118.64
600692.65,331553.28,1118.54
600690.28,331553.21,1118.51
600688.02,331553.11,1118.41
600685.72,331553.04,1118.61
600683.38,331552.95,1118.47
600676.45,331552.68,1118.34
600674.12,331552.61,1118.31
600671.75,331552.52,1118.15
600669.45,331552.45,1118.08
600667.15,331552.35,1118.02
600664.88,331552.28,1118.08
600662.48,331552.19,1117.95
600707.14,331558.55,1119.46
600704.81,331558.45,1119.29
600702.38,331558.39,1119.29
600700.01,331558.29,1118.87
600697.68,331558.22,1118.70
600695.41,331558.12,1118.93
600693.08,331558.06,1118.70
600690.74,331557.96,1118.74
600688.45,331557.89,1118.74
600686.08,331557.79,1118.74
600683.71,331557.70,1118.61
600681.48,331557.63,1118.70
600679.08,331557.53,1118.51
600676.78,331557.46,1118.44
600674.38,331557.37,1118.34
600672.05,331557.30,1118.31
600669.75,331557.20,1118.21
600667.28,331557.11,1118.08
600664.98,331557.04,1118.11
600662.62,331556.94,1118.05
600708.76,331563.56,1119.92
600706.43,331563.49,1119.72
600704.03,331563.40,1119.56
600701.69,331563.33,1119.46
600699.39,331563.23,1119.26
600697.09,331563.16,1119.10
600694.66,331563.07,1118.93
600692.36,331563.00,1118.93
600690.06,331562.90,1118.93
600687.70,331562.84,1118.93
600685.36,331562.74,1119.07
600682.93,331562.64,1118.97
600680.63,331562.57,1118.97
600678.40,331562.47,1119.00
600676.10,331562.41,1118.97
600673.73,331562.34,1118.67
600671.37,331562.24,1118.61
600669.07,331562.18,1118.44
600666.83,331562.08,1118.38
600664.47,331562.01,1118.38
600662.13,331561.91,1118.21
600708.35,331568.76,1120.31
600705.98,331568.69,1120.11
600703.62,331568.59,1119.98
600701.32,331568.53,1119.75
600699.02,331568.46,1119.46
600696.58,331568.36,1119.36
600694.25,331568.26,1119.26
600692.02,331568.20,1119.56
600687.38,331568.03,1119.36
600685.05,331567.93,1119.52
600682.75,331567.87,1119.46
600680.32,331567.80,1119.07
600678.02,331567.70,1119.20
600675.72,331567.64,1119.23
600673.29,331567.54,1118.74
600671.02,331567.47,1118.64
600668.72,331567.37,1118.64
600666.42,331567.31,1118.67
600664.09,331567.21,1118.54
600661.79,331567.14,1118.64
600708.51,331573.41,1120.25
600706.21,331573.31,1120.38
600703.84,331573.25,1120.11
600701.48,331573.15,1119.92
600699.11,331573.09,1119.72
600696.78,331573.02,1119.59
600694.41,331572.92,1119.56
600692.15,331572.85,1119.66
600689.81,331572.76,1119.39
600682.75,331572.53,1119.33
600680.52,331572.43,1119.59
600671.18,331572.13,1119.00
600668.85,331572.03,1118.77
600666.49,331571.97,1118.70
600664.19,331571.87,1118.87
600661.89,331571.80,1118.87
600708.55,331578.43,1120.48
600706.25,331578.37,1120.44
600703.92,331578.27,1120.51
600699.12,331578.14,1119.82
600696.79,331578.04,1119.75
600694.49,331577.97,1119.75
600692.19,331577.91,1119.62
600689.89,331577.81,1119.59
600685.16,331577.65,1119.69
600682.89,331577.58,1119.66
600680.63,331577.51,1119.56
600678.32,331577.41,1119.89
600673.63,331577.25,1119.46
600671.23,331577.18,1119.00
600668.89,331577.08,1119.10
600666.53,331577.02,1118.87
600664.23,331576.95,1118.97
600661.96,331576.85,1119.16
600715.00,331486.41,1116.11
600717.40,331486.51,1116.15
600719.73,331486.60,1116.01
600722.06,331486.70,1116.11
600724.46,331486.80,1116.24
600726.86,331486.90,1116.51
600729.46,331486.99,1117.69
600732.02,331487.08,1118.87
600734.48,331487.17,1119.23
600736.88,331487.27,1119.62
600739.28,331487.37,1119.89
600741.71,331487.46,1119.92
600743.98,331487.56,1120.02
600746.32,331487.66,1119.95
600748.71,331487.76,1119.98
600751.08,331487.86,1120.15
600713.09,331490.89,1116.67
600715.42,331490.99,1116.54
600717.66,331491.09,1116.28
600720.02,331491.19,1116.28
600722.42,331491.32,1116.31
600724.72,331491.42,1116.28
600727.09,331491.52,1116.60
600732.25,331491.67,1118.64
600734.74,331491.76,1119.36
600737.14,331491.86,1119.95
600741.94,331492.05,1120.02
600744.24,331492.15,1120.08
600746.58,331492.25,1120.11
600748.88,331492.35,1120.21
600751.27,331492.45,1120.28
600710.16,331495.47,1116.37
600712.50,331495.57,1116.54
600714.93,331495.67,1116.70
600717.26,331495.77,1116.64
600719.60,331495.86,1116.57
600721.96,331495.96,1116.47
600724.33,331496.06,1116.51
600726.73,331496.16,1117.06
600729.16,331496.25,1117.92
600731.72,331496.31,1118.70
600734.19,331496.41,1119.43
600736.62,331496.50,1119.85
600739.05,331496.60,1120.05
600741.35,331496.70,1120.11
600743.68,331496.80,1120.11
600746.02,331496.90,1120.18
600748.38,331496.99,1120.25
600750.81,331497.09,1120.41
600709.62,331500.71,1116.67
600711.99,331500.80,1116.80
600714.39,331500.90,1116.90
600716.75,331501.00,1116.93
600719.05,331501.10,1116.64
600721.32,331501.20,1116.64
600723.82,331501.29,1117.03
600726.18,331501.39,1117.26
600728.62,331501.45,1118.02
600731.24,331501.54,1119.26
600733.58,331501.64,1119.46
600736.04,331501.74,1119.79
600738.47,331501.83,1120.11
600740.81,331501.93,1120.08
600743.21,331502.03,1120.11
600745.54,331502.13,1120.18
600747.91,331502.23,1120.31
600750.27,331502.32,1120.61
600711.43,331505.38,1117.03
600713.73,331505.48,1117.06
600716.06,331505.58,1117.13
600718.43,331505.68,1117.00
600720.76,331505.78,1117.00
600723.19,331505.87,1117.13
600725.56,331505.97,1117.46
600728.09,331506.06,1118.11
600730.49,331506.16,1118.44
600732.98,331506.22,1119.36
600735.42,331506.32,1119.79
600737.75,331506.42,1120.08
600740.11,331506.51,1120.15
600742.51,331506.61,1120.21
600744.85,331506.71,1120.21
600747.21,331506.81,1120.28
600749.61,331506.90,1120.48
600750.12,331486.47,1120.05
600747.82,331486.37,1119.85
600745.55,331486.27,1119.95
600743.32,331486.17,1119.98
600740.95,331486.07,1119.85
600738.62,331485.98,1119.79
600750.88,331491.18,1120.41
600748.48,331491.08,1120.11
600746.18,331490.98,1120.05
600743.81,331490.88,1119.98
600741.48,331490.79,1120.02
600739.18,331490.72,1120.02
600736.85,331490.62,1119.95
600734.48,331490.52,1119.33
600729.62,331490.36,1117.95
600727.02,331490.27,1116.41
600724.66,331490.17,1116.24
600722.35,331490.08,1116.28
600719.99,331489.98,1116.18
600717.69,331489.88,1116.24
600715.45,331489.78,1116.51
600713.12,331489.68,1116.57
600749.59,331495.58,1120.31
600747.22,331495.48,1120.18
600744.92,331495.38,1120.15
600742.59,331495.32,1120.11
600740.22,331495.22,1120.15
600737.92,331495.12,1119.95
600735.59,331495.02,1119.72
600733.19,331494.92,1119.13
600730.70,331494.86,1118.28
600728.33,331494.77,1117.56
600723.40,331494.61,1116.41
600721.13,331494.51,1116.41
600718.83,331494.41,1116.54
600716.50,331494.31,1116.60
600714.23,331494.21,1116.80
600711.90,331494.11,1116.44
600709.57,331494.01,1116.31
600750.23,331500.95,1120.41
600748.00,331500.84,1120.31
600745.63,331500.75,1120.18
600743.33,331500.65,1120.08
600740.97,331500.55,1120.08
600738.66,331500.45,1120.08
600736.30,331500.39,1119.79
600733.93,331500.29,1119.49
600731.53,331500.19,1119.10
600729.14,331500.09,1118.44
600726.54,331500.04,1117.06
600724.21,331499.94,1116.77
600721.81,331499.84,1116.83
600719.47,331499.74,1116.67
600717.17,331499.64,1116.83
600714.91,331499.57,1116.83
600712.61,331499.47,1116.74
600710.18,331499.38,1116.64
600750.66,331505.56,1120.54
600748.39,331505.49,1120.38
600746.12,331505.39,1120.25
600743.79,331505.30,1120.18
600741.46,331505.20,1120.18
600739.09,331505.10,1120.08
600736.79,331505.03,1120.02
600734.39,331504.94,1119.59
600731.99,331504.84,1119.20
600729.56,331504.78,1118.21
600727.10,331504.68,1117.59
600722.37,331504.52,1116.93
600719.93,331504.42,1116.90
600717.67,331504.32,1117.00
600715.33,331504.22,1117.06
600713.00,331504.12,1116.97
600710.70,331504.02,1116.97
600709.89,331510.35,1117.23
600712.23,331510.45,1117.23
600714.53,331510.52,1117.39
600716.96,331510.61,1117.42
600719.22,331510.71,1117.33
600721.66,331510.81,1117.46
600724.09,331510.90,1117.75
600726.45,331511.00,1118.11
600728.95,331511.10,1118.87
600731.35,331511.19,1119.16
600733.81,331511.29,1119.56
600736.21,331511.35,1119.89
600738.55,331511.45,1120.25
600740.95,331511.55,1120.15
600743.31,331511.64,1120.31
600745.64,331511.74,1120.28
600747.95,331511.84,1120.28
600750.34,331511.94,1120.48
600711.39,331515.66,1117.36
600713.79,331515.79,1117.39
600716.12,331515.85,1117.46
600718.45,331515.95,1117.49
600720.88,331516.05,1117.62
600723.28,331516.15,1118.05
600725.75,331516.24,1118.31
600728.08,331516.34,1118.31
600730.55,331516.43,1119.07
600733.01,331516.50,1119.69
600735.44,331516.59,1120.34
600737.74,331516.69,1120.25
600740.11,331516.79,1120.28
600742.51,331516.89,1120.38
600744.84,331516.98,1120.38
600747.14,331517.05,1120.48
600749.54,331517.15,1120.44
600710.83,331520.27,1117.29
600713.26,331520.37,1117.42
600715.66,331520.46,1117.56
600717.96,331520.56,1117.46
600720.36,331520.66,1117.52
600722.66,331520.76,1117.56
600724.93,331520.86,1117.29
600727.36,331520.92,1117.69
600729.85,331521.02,1118.54
600732.45,331521.07,1119.85
600734.78,331521.17,1120.18
600737.18,331521.27,1120.21
600739.58,331521.37,1120.34
600741.98,331521.46,1120.38
600744.38,331521.56,1120.41
600746.65,331521.66,1120.41
600749.01,331521.76,1120.51
600751.34,331521.86,1120.48
600709.98,331525.28,1117.49
600712.32,331525.38,1117.49
600714.68,331525.48,1117.52
600717.08,331525.58,1117.52
600719.35,331525.68,1117.39
600721.65,331525.78,1117.23
600724.02,331525.87,1117.13
600728.88,331526.03,1117.88
600734.04,331526.22,1119.98
600736.37,331526.28,1120.08
600738.90,331526.38,1121.00
600741.20,331526.47,1120.94
600743.43,331526.58,1120.54
600745.83,331526.67,1120.57
600748.17,331526.77,1120.61
600750.50,331526.87,1120.67
600709.49,331530.09,1117.92
600711.83,331530.15,1117.79
600714.26,331530.25,1117.82
600716.62,331530.35,1117.82
600718.96,331530.45,1117.62
600721.29,331530.55,1117.62
600723.56,331530.65,1117.20
600725.96,331530.74,1117.36
600730.95,331530.90,1119.13
600733.38,331530.99,1119.66
600735.81,331531.06,1120.08
600738.25,331531.15,1120.31
600740.61,331531.25,1120.48
600742.88,331531.35,1120.48
600745.25,331531.45,1120.57
600747.55,331531.52,1120.61
600749.94,331531.61,1120.54
600709.17,331535.05,1118.28
600711.47,331535.15,1118.28
600713.87,331535.25,1118.24
600716.24,331535.35,1118.31
600718.57,331535.45,1118.18
600720.94,331535.54,1118.11
600723.21,331535.65,1117.79
600725.54,331535.71,1117.75
600727.81,331535.81,1117.69
600730.27,331535.91,1118.28
600732.64,331536.00,1118.41
600735.20,331536.06,1119.29
600737.63,331536.16,1119.85
600740.00,331536.22,1120.18
600742.40,331536.32,1120.48
600744.79,331536.42,1120.57
600747.19,331536.52,1120.90
600749.56,331536.61,1120.71
600712.57,331540.37,1118.57
600714.94,331540.47,1118.67
600717.27,331540.57,1118.74
600719.54,331540.67,1118.57
600721.94,331540.77,1118.57
600724.27,331540.83,1118.51
600726.57,331540.93,1118.57
600728.91,331541.03,1118.18
600731.17,331541.13,1118.18
600733.67,331541.23,1118.70
600736.13,331541.29,1119.29
600738.53,331541.39,1119.82
600741.00,331541.45,1120.15
600743.43,331541.54,1120.54
600745.83,331541.64,1120.74
600748.22,331541.71,1121.13
600750.53,331541.80,1121.26
600710.04,331544.84,1118.87
600712.31,331544.95,1118.80
600714.71,331545.04,1118.84
600717.10,331545.14,1118.90
600719.41,331545.24,1118.84
600721.77,331545.30,1119.00
600724.14,331545.40,1119.00
600726.50,331545.50,1118.80
600728.80,331545.60,1118.77
600731.07,331545.67,1118.54
600733.53,331545.76,1118.87
600738.46,331545.92,1120.18
600740.80,331546.02,1120.28
600743.20,331546.11,1120.64
600745.63,331546.18,1120.87
600748.02,331546.27,1121.39
600750.46,331546.37,1121.53
600711.40,331550.12,1119.26
600713.77,331550.22,1119.46
600716.04,331550.32,1119.39
600718.40,331550.42,1119.29
600720.73,331550.49,1119.26
600723.03,331550.59,1119.33
600725.43,331550.68,1119.36
600727.77,331550.75,1119.29
600730.10,331550.85,1119.16
600732.43,331550.95,1119.26
600734.90,331551.01,1119.85
600737.36,331551.10,1120.25
600739.73,331551.20,1120.57
600746.89,331551.46,1121.26
600749.32,331551.52,1121.46
600750.05,331510.67,1120.51
600747.68,331510.57,1120.28
600745.44,331510.47,1120.21
600743.14,331510.37,1120.21
600740.84,331510.30,1120.25
600738.48,331510.20,1120.15
600736.11,331510.11,1119.89
600733.75,331510.01,1119.52
600731.32,331509.95,1119.03
600728.95,331509.85,1118.64
600726.52,331509.75,1118.08
600724.12,331509.66,1117.65
600721.79,331509.59,1117.42
600719.39,331509.49,1117.16
600717.15,331509.39,1117.39
600714.79,331509.29,1117.33
600712.49,331509.19,1117.23
600710.25,331509.12,1117.16
600750.42,331515.78,1120.44
600748.15,331515.71,1120.44
600745.85,331515.61,1120.41
600743.55,331515.51,1120.38
600741.19,331515.41,1120.31
600738.88,331515.31,1120.25
600736.52,331515.25,1120.21
600734.15,331515.15,1119.92
600731.75,331515.05,1119.36
600729.29,331514.99,1118.77
600726.99,331514.89,1118.47
600724.53,331514.80,1118.11
600722.23,331514.73,1117.82
600719.86,331514.63,1117.49
600717.43,331514.54,1117.46
600715.16,331514.44,1117.46
600712.83,331514.37,1117.42
600710.59,331514.27,1117.39
600751.00,331520.19,1120.44
600748.73,331520.09,1120.54
600746.34,331520.03,1120.34
600744.04,331519.93,1120.38
600741.70,331519.83,1120.34
600739.40,331519.76,1120.28
600737.17,331519.66,1120.15
600734.83,331519.56,1120.11
600732.44,331519.47,1119.75
600729.97,331519.40,1118.70
600727.41,331519.34,1117.75
600725.08,331519.25,1117.52
600722.78,331519.15,1117.72
600720.38,331519.05,1117.59
600718.01,331518.95,1117.46
600715.74,331518.88,1117.56
600713.41,331518.79,1117.46
600711.05,331518.69,1117.33
600751.38,331525.30,1120.67
600749.04,331525.20,1120.61
600746.74,331525.10,1120.54
600744.38,331525.01,1120.51
600742.04,331524.91,1120.67
600739.78,331524.84,1120.77
600737.44,331524.74,1120.77
600732.61,331524.58,1119.75
600730.11,331524.49,1118.84
600727.68,331524.42,1117.82
600725.25,331524.33,1117.26
600722.89,331524.26,1117.23
600720.62,331524.16,1117.29
600718.38,331524.06,1117.49
600716.12,331523.96,1117.49
600713.75,331523.90,1117.46
600711.48,331523.80,1117.39
600709.12,331523.70,1117.42
600749.42,331530.51,1120.61
600747.05,331530.41,1120.51
600744.72,331530.31,1120.57
600742.26,331530.25,1120.48
600739.96,331530.15,1120.57
600737.69,331530.05,1120.38
600735.39,331529.99,1120.18
600732.99,331529.89,1119.69
600725.66,331529.67,1117.26
600723.33,331529.57,1117.13
600721.10,331529.50,1117.42
600718.80,331529.40,1117.56
600716.50,331529.30,1117.75
600714.23,331529.20,1117.82
600711.86,331529.10,1117.72
600709.60,331529.04,1117.82
600749.52,331535.10,1120.64
600747.31,331535.00,1120.90
600744.95,331534.90,1120.57
600742.65,331534.84,1120.48
600740.22,331534.74,1120.28
600737.88,331534.64,1120.05
600735.52,331534.58,1119.52
600733.02,331534.52,1118.74
600730.69,331534.42,1118.47
600728.19,331534.36,1117.62
600725.86,331534.26,1117.62
600723.56,331534.16,1117.52
600721.26,331534.09,1117.72
600719.02,331533.99,1118.02
600716.69,331533.89,1118.18
600714.39,331533.79,1118.18
600712.06,331533.73,1118.11
600709.76,331533.63,1118.21
600749.99,331540.41,1121.07
600747.69,331540.31,1121.00
600745.39,331540.24,1120.67
600742.99,331540.15,1120.51
600740.66,331540.05,1120.18
600738.23,331539.98,1119.72
600735.83,331539.89,1119.23
600733.37,331539.82,1118.51
600730.94,331539.73,1118.11
600728.64,331539.66,1117.98
600726.43,331539.56,1118.41
600724.17,331539.46,1118.34
600721.90,331539.39,1118.44
600719.53,331539.29,1118.47
600717.30,331539.19,1118.64
600714.93,331539.13,1118.57
600712.60,331539.03,1118.47
600710.33,331538.93,1118.61
600750.58,331545.05,1121.39
600748.28,331544.95,1121.53
600745.85,331544.89,1120.90
600743.52,331544.79,1120.87
600741.02,331544.73,1120.15
600738.79,331544.63,1120.21
600736.32,331544.57,1119.62
600733.96,331544.47,1119.23
600731.49,331544.41,1118.54
600729.16,331544.31,1118.61
600726.89,331544.21,1118.74
600724.56,331544.14,1118.90
600722.36,331544.04,1118.93
600720.09,331543.97,1118.77
600717.73,331543.87,1118.80
600715.46,331543.77,1118.80
600713.09,331543.71,1118.74
600710.76,331543.61,1118.77
600750.63,331550.14,1121.59
600748.30,331550.07,1121.39
600745.93,331549.98,1121.23
600743.43,331549.91,1120.77
600741.10,331549.82,1120.57
600738.77,331549.75,1120.34
600736.47,331549.65,1120.08
600734.07,331549.59,1119.49
600731.64,331549.52,1119.03
600729.30,331549.42,1119.10
600727.00,331549.33,1119.20
600724.74,331549.26,1119.23
600722.40,331549.16,1119.23
600720.07,331549.06,1119.13
600717.84,331548.99,1119.16
600715.54,331548.89,1119.26
600713.27,331548.82,1119.36
600710.87,331548.73,1119.10
600710.93,331555.39,1119.72
600713.29,331555.49,1119.69
600715.59,331555.59,1119.75
600717.96,331555.65,1119.79
600720.26,331555.75,1119.62
600722.69,331555.85,1119.69
600725.02,331555.95,1119.75
600727.32,331556.01,1119.75
600729.69,331556.11,1119.59
600732.06,331556.21,1119.75
600734.49,331556.27,1120.25
600736.85,331556.37,1120.51
600739.25,331556.43,1120.74
600741.71,331556.53,1120.94
600743.98,331556.63,1120.90
600746.41,331556.72,1121.16
600748.81,331556.79,1121.36
600751.18,331556.89,1121.62
600711.45,331559.97,1119.89
600713.81,331560.07,1120.08
600716.15,331560.13,1120.15
600718.51,331560.23,1120.05
600720.78,331560.33,1119.92
600723.15,331560.40,1120.05
600725.45,331560.50,1120.11
600727.78,331560.56,1120.08
600730.14,331560.66,1119.98
600732.51,331560.76,1120.08
600734.94,331560.82,1120.61
600737.34,331560.92,1120.77
600739.74,331561.01,1120.87
600742.10,331561.08,1121.00
600744.44,331561.18,1121.23
600746.87,331561.24,1121.43
600749.24,331561.34,1121.66
600710.50,331564.95,1120.08
600712.87,331565.05,1120.21
600715.27,331565.11,1120.41
600717.50,331565.22,1120.28
600719.87,331565.31,1120.11
600722.24,331565.38,1120.11
600724.63,331565.48,1120.57
600727.06,331565.54,1120.57
600729.40,331565.64,1120.54
600731.70,331565.74,1120.44
600734.03,331565.80,1120.51
600736.36,331565.90,1120.84
600738.86,331565.96,1121.20
600741.19,331566.06,1121.16
600743.63,331566.12,1121.49
600745.96,331566.22,1121.72
600748.29,331566.29,1121.92
600750.66,331566.39,1121.76
600709.44,331570.24,1120.34
600711.90,331570.30,1120.51
600714.27,331570.40,1120.54
600716.57,331570.49,1120.61
600718.97,331570.56,1120.51
600721.33,331570.66,1120.64
600723.67,331570.76,1120.61
600726.06,331570.82,1120.64
600728.40,331570.92,1120.71
600730.76,331570.98,1120.74
600733.03,331571.08,1120.61
600735.46,331571.18,1120.80
600737.89,331571.24,1121.13
600740.26,331571.34,1121.53
600742.62,331571.40,1121.66
600744.96,331571.47,1121.85
600747.39,331571.57,1121.95
600749.72,331571.67,1121.89
600710.55,331574.77,1120.31
600712.95,331574.86,1120.57
600715.38,331574.93,1121.10
600717.75,331575.02,1120.97
600720.05,331575.09,1120.77
600722.41,331575.19,1120.84
600724.78,331575.29,1121.00
600727.21,331575.35,1121.03
600729.51,331575.45,1120.94
600731.74,331575.52,1120.80
600734.18,331575.61,1120.97
600736.54,331575.71,1121.03
600738.97,331575.77,1121.79
600741.30,331575.84,1121.66
600743.64,331575.94,1121.89
600748.34,331576.10,1121.82
600750.80,331576.20,1122.12
600709.61,331579.95,1120.61
600711.94,331580.01,1120.84
600714.31,331580.11,1120.90
600716.61,331580.18,1121.07
600719.08,331580.27,1121.23
600721.44,331580.34,1121.13
600723.71,331580.44,1121.13
600726.04,331580.50,1121.13
600728.41,331580.60,1121.13
600730.81,331580.70,1121.03
600733.20,331580.76,1121.20
600735.57,331580.86,1121.33
600737.97,331580.92,1121.62
600740.33,331580.99,1121.99
600742.67,331581.09,1121.95
600745.03,331581.15,1122.25
600747.30,331581.25,1121.79
600749.80,331581.31,1122.31
600751.10,331555.38,1121.69
600748.70,331555.28,1121.33
600746.37,331555.22,1121.13
600744.01,331555.12,1121.13
600739.37,331554.95,1120.90
600736.94,331554.86,1120.44
600734.67,331554.79,1120.18
600732.21,331554.73,1119.62
600729.78,331554.63,1119.46
600727.54,331554.56,1119.62
600725.28,331554.46,1119.66
600722.98,331554.36,1119.62
600720.55,331554.30,1119.52
600718.28,331554.20,1119.66
600716.01,331554.13,1119.66
600713.71,331554.03,1119.56
600711.44,331553.96,1119.72
600749.40,331560.02,1121.59
600747.10,331559.95,1121.39
600744.70,331559.89,1121.16
600742.33,331559.79,1120.97
600737.63,331559.63,1120.74
600735.33,331559.56,1120.61
600732.87,331559.47,1120.08
600730.54,331559.40,1119.92
600728.24,331559.30,1119.95
600725.90,331559.20,1120.02
600723.54,331559.14,1119.98
600721.17,331559.04,1119.89
600718.87,331558.97,1119.95
600716.57,331558.87,1120.08
600714.27,331558.77,1120.02
600711.94,331558.71,1119.85
600709.51,331558.61,1119.79
600750.62,331565.04,1121.72
600748.42,331564.94,1121.82
600746.08,331564.87,1121.62
600743.72,331564.78,1121.43
600741.32,331564.71,1121.07
600738.95,331564.61,1121.10
600736.59,331564.55,1120.87
600734.16,331564.45,1120.51
600731.83,331564.39,1120.34
600729.46,331564.29,1120.31
600727.19,331564.22,1120.51
600724.92,331564.12,1120.51
600722.53,331564.06,1120.05
600720.29,331563.99,1120.02
600717.99,331563.89,1120.18
600715.69,331563.79,1120.31
600713.46,331563.72,1120.18
600711.09,331563.66,1120.05
600750.24,331570.21,1121.92
600747.91,331570.11,1121.85
600745.61,331570.04,1121.82
600743.21,331569.98,1121.62
600740.91,331569.88,1121.49
600738.51,331569.81,1121.23
600736.11,331569.72,1120.80
600733.81,331569.65,1120.57
600731.51,331569.58,1120.67
600729.24,331569.48,1120.71
600726.91,331569.42,1120.61
600724.58,331569.32,1120.57
600722.28,331569.25,1120.54
600719.91,331569.15,1120.41
600717.65,331569.09,1120.54
600715.31,331568.99,1120.51
600713.05,331568.92,1120.44
600710.75,331568.85,1120.34
600750.47,331574.83,1122.08
600748.17,331574.76,1121.95
600743.47,331574.60,1121.85
600741.07,331574.53,1121.62
600738.77,331574.43,1121.43
600736.31,331574.37,1120.94
600734.01,331574.27,1120.94
600731.67,331574.21,1120.77
600729.34,331574.11,1120.87
600727.07,331574.04,1120.90
600724.71,331573.98,1120.90
600722.41,331573.88,1120.87
600720.14,331573.81,1120.71
600717.87,331573.71,1120.80
600715.57,331573.64,1120.77
600713.21,331573.54,1120.67
600710.81,331573.48,1120.25
600750.51,331579.85,1122.28
600748.18,331579.78,1122.02
600745.78,331579.69,1122.18
600743.45,331579.62,1121.95
600741.11,331579.56,1121.79
600736.41,331579.39,1121.26
600734.02,331579.33,1121.10
600731.68,331579.23,1120.97
600729.42,331579.16,1121.00
600727.08,331579.06,1121.10
600724.88,331578.99,1121.13
600722.55,331578.89,1121.16
600720.15,331578.83,1121.10
600717.85,331578.76,1121.10
600715.55,331578.66,1121.03
600713.28,331578.60,1120.80
600710.95,331578.53,1120.71
600970.51,331483.08,1122.15
600972.81,331483.18,1122.08
600975.05,331483.28,1122.02
600977.35,331483.38,1121.99
600979.68,331483.51,1121.89
600981.92,331483.61,1121.79
600984.15,331483.72,1121.76
600986.49,331483.81,1121.72
600988.82,331483.91,1121.66
600991.09,331484.01,1121.56
600993.35,331484.11,1121.49
600995.66,331484.21,1121.43
600997.89,331484.32,1121.36
601000.19,331484.42,1121.30
600889.96,331484.13,1123.66
600892.22,331484.23,1123.56
600894.56,331484.33,1123.56
600896.96,331484.42,1123.63
600899.19,331484.52,1123.63
600901.49,331484.62,1123.59
600903.86,331484.72,1123.53
600906.16,331484.85,1123.56
600908.49,331484.95,1123.59
600910.73,331485.05,1123.53
600913.13,331485.15,1123.49
600915.39,331485.25,1123.46
600917.66,331485.35,1123.49
600920.03,331485.45,1123.43
600922.30,331485.55,1123.40
600924.60,331485.65,1123.40
600926.90,331485.75,1123.30
600929.13,331485.85,1123.23
600931.47,331485.95,1123.23
600933.70,331486.05,1123.17
600936.00,331486.15,1123.13
600938.30,331486.25,1123.03
600940.54,331486.35,1123.00
600942.90,331486.48,1122.94
600945.20,331486.58,1122.84
600947.50,331486.68,1122.77
600949.84,331486.78,1122.71
600952.14,331486.88,1122.67
600954.44,331486.98,1122.58
600956.71,331487.08,1122.51
600959.04,331487.18,1122.44
600961.37,331487.28,1122.31
600963.64,331487.38,1122.28
600965.94,331487.48,1122.35
600968.18,331487.61,1122.08
600970.48,331487.71,1122.05
600972.75,331487.81,1122.02
600974.98,331487.91,1121.89
600977.28,331488.01,1121.89
600979.55,331488.11,1121.82
600981.82,331488.21,1121.66
600984.12,331488.31,1121.62
600986.42,331488.41,1121.56
600988.78,331488.51,1121.56
600991.02,331488.61,1121.43
600993.32,331488.71,1121.43
600995.65,331488.81,1121.39
600997.95,331488.91,1121.33
601000.22,331489.01,1121.16
600806.05,331485.10,1122.18
600808.38,331485.20,1122.28
600810.59,331485.30,1121.85
600812.89,331485.40,1121.76
600815.22,331485.50,1121.82
600817.55,331485.60,1121.89
600819.98,331485.70,1122.12
600822.29,331485.79,1122.15
600824.62,331485.89,1122.21
600826.95,331485.99,1122.35
600829.29,331486.09,1122.41
600831.62,331486.19,1122.58
600833.89,331486.29,1122.48
600836.29,331486.42,1122.54
600838.62,331486.52,1122.71
600840.95,331486.62,1122.77
600843.35,331486.71,1122.74
600848.05,331486.91,1123.13
600850.32,331487.01,1123.26
600852.65,331487.11,1123.33
600855.08,331487.21,1123.59
600857.35,331487.31,1123.43
600859.69,331487.40,1123.59
600862.02,331487.50,1123.53
600864.35,331487.60,1123.36
600866.65,331487.70,1123.36
600868.92,331487.80,1123.33
600871.32,331487.93,1123.40
600873.65,331488.03,1123.40
600875.95,331488.13,1123.43
600878.25,331488.23,1123.49
600880.52,331488.33,1123.46
600882.92,331488.43,1123.49
600885.22,331488.53,1123.59
600887.49,331488.63,1123.66
600889.86,331488.72,1123.66
600892.16,331488.82,1123.69
600894.46,331488.92,1123.72
600896.82,331489.02,1123.72
600899.16,331489.12,1123.76
600901.46,331489.22,1123.79
600903.72,331489.32,1123.79
600906.06,331489.42,1123.72
600908.39,331489.52,1123.69
600910.72,331489.62,1123.66
600913.03,331489.72,1123.63
600915.26,331489.82,1123.53
600917.59,331489.95,1123.53
600919.86,331490.05,1123.49
600922.13,331490.12,1123.43
600924.43,331490.25,1123.36
600926.73,331490.35,1123.36
600929.10,331490.45,1123.30
600931.40,331490.55,1123.26
600933.63,331490.65,1123.17
600935.97,331490.75,1123.20
600938.27,331490.85,1123.07
600940.60,331490.94,1123.00
600942.90,331491.04,1122.97
600945.14,331491.15,1122.87
600947.44,331491.25,1122.77
600949.67,331491.35,1122.67
600951.97,331491.45,1122.58
600954.30,331491.55,1122.54
600956.61,331491.68,1122.44
600958.91,331491.78,1122.41
600961.17,331491.88,1122.28
600963.47,331491.98,1122.25
600965.74,331492.08,1122.15
600967.98,331492.18,1122.05
600970.28,331492.28,1122.02
600972.58,331492.38,1121.95
600974.94,331492.48,1121.89
600977.21,331492.58,1121.79
600979.45,331492.68,1121.76
600981.75,331492.78,1121.69
600984.02,331492.88,1121.62
600986.35,331492.98,1121.56
600988.68,331493.08,1121.53
600990.95,331493.18,1121.36
600993.25,331493.28,1121.33
600995.49,331493.38,1121.23
600997.85,331493.51,1121.16
601000.12,331493.61,1121.16
600753.38,331487.96,1119.95
600755.75,331488.06,1120.28
600758.05,331488.15,1120.18
600760.38,331488.25,1120.21
600762.68,331488.35,1120.25
600765.01,331488.45,1120.02
600767.35,331488.55,1119.95
600769.68,331488.65,1119.92
600772.01,331488.75,1119.98
600774.38,331488.88,1120.11
600776.88,331488.97,1120.64
600779.18,331489.04,1120.84
600781.64,331489.13,1121.13
600784.04,331489.26,1121.36
600786.41,331489.33,1121.69
600788.81,331489.43,1121.66
600791.11,331489.53,1121.53
600793.47,331489.62,1121.66
600802.77,331490.02,1121.95
600805.30,331490.11,1122.61
600807.57,331490.21,1122.41
600812.17,331490.41,1122.38
600814.41,331490.51,1122.28
600816.81,331490.61,1122.25
600819.17,331490.71,1122.38
600821.44,331490.81,1122.35
600823.84,331490.90,1122.41
600826.21,331491.00,1122.54
600828.54,331491.10,1122.58
600830.91,331491.20,1122.64
600833.24,331491.30,1122.61
600835.64,331491.43,1122.74
600838.01,331491.52,1122.87
600840.27,331491.59,1122.90
600842.57,331491.69,1122.90
600844.94,331491.82,1123.07
600847.30,331491.89,1123.23
600849.64,331492.02,1123.36
600852.04,331492.12,1123.36
600854.31,331492.22,1123.26
600856.54,331492.32,1123.30
600858.87,331492.42,1123.36
600861.21,331492.52,1123.36
600863.54,331492.61,1123.43
600865.84,331492.71,1123.49
600868.17,331492.81,1123.49
600870.54,331492.91,1123.56
600872.91,331493.01,1123.59
600875.21,331493.11,1123.63
600877.51,331493.21,1123.69
600879.84,331493.31,1123.72
600882.17,331493.40,1123.72
600884.44,331493.50,1123.82
600886.74,331493.60,1123.76
600889.08,331493.70,1123.72
600891.41,331493.80,1123.72
600893.74,331493.90,1123.76
600896.01,331494.00,1123.76
600898.31,331494.10,1123.76
600900.61,331494.20,1123.79
600902.88,331494.30,1123.72
600905.25,331494.40,1123.69
600907.55,331494.50,1123.63
600909.85,331494.60,1123.59
600912.15,331494.70,1123.56
600914.41,331494.80,1123.56
600916.72,331494.90,1123.53
600918.98,331495.00,1123.46
600921.35,331495.10,1123.40
600923.68,331495.19,1123.33
600925.92,331495.30,1123.30
600928.32,331495.39,1123.26
600930.62,331495.52,1123.20
600932.92,331495.62,1123.17
600935.19,331495.72,1123.07
600937.45,331495.83,1123.00
600939.82,331495.92,1122.94
600942.12,331496.02,1122.87
600944.42,331496.12,1122.81
600946.69,331496.22,1122.77
600948.92,331496.32,1122.67
600951.22,331496.42,1122.61
600953.49,331496.52,1122.54
600955.79,331496.62,1122.44
600958.06,331496.72,1122.35
600960.36,331496.82,1122.35
600962.66,331496.92,1122.28
600964.93,331497.02,1122.21
600967.30,331497.12,1122.15
600969.56,331497.22,1122.08
600971.80,331497.32,1122.08
600974.16,331497.42,1121.95
600976.46,331497.52,1121.89
600978.77,331497.62,1121.76
600981.03,331497.72,1121.69
600983.27,331497.82,1121.66
600985.57,331497.92,1121.59
600987.90,331498.02,1121.69
600990.24,331498.12,1121.46
600992.47,331498.22,1121.46
600994.71,331498.32,1121.36
600997.07,331498.42,1121.33
600999.31,331498.52,1121.20
600753.71,331492.54,1120.57
600755.97,331492.64,1120.51
600758.34,331492.74,1120.54
600760.61,331492.84,1120.25
600763.04,331492.94,1120.38
600765.37,331493.04,1120.15
600767.71,331493.14,1120.15
600772.34,331493.33,1120.28
600781.87,331493.72,1121.00
600784.20,331493.82,1121.30
600786.67,331493.92,1121.99
600789.07,331493.98,1122.02
600791.33,331494.08,1122.05
600793.67,331494.18,1121.95
600795.94,331494.28,1121.92
600798.47,331494.37,1122.28
600800.90,331494.47,1122.61
600803.20,331494.57,1122.81
600805.53,331494.67,1122.77
600807.86,331494.77,1122.74
600810.20,331494.87,1122.58
600812.50,331494.96,1122.54
600814.83,331495.10,1122.51
600817.23,331495.19,1122.51
600819.56,331495.29,1122.71
600821.90,331495.39,1122.81
600824.23,331495.49,1122.74
600826.56,331495.59,1122.74
600828.87,331495.69,1122.64
600831.13,331495.79,1122.64
600833.50,331495.89,1122.74
600835.83,331495.98,1122.84
600838.10,331496.08,1122.90
600840.50,331496.18,1122.90
600842.83,331496.28,1122.97
600845.17,331496.38,1123.00
600847.47,331496.48,1123.07
600849.77,331496.55,1123.23
600852.10,331496.64,1123.33
600854.40,331496.74,1123.46
600856.80,331496.84,1123.56
600859.13,331496.97,1123.49
600861.47,331497.07,1123.53
600863.87,331497.17,1123.63
600866.17,331497.27,1123.69
600868.50,331497.37,1123.76
600870.80,331497.43,1123.82
600873.10,331497.57,1123.82
600875.50,331497.66,1123.82
600877.80,331497.76,1123.92
600880.10,331497.86,1123.86
600882.40,331497.96,1123.89
600884.73,331498.03,1124.02
600887.13,331498.16,1124.15
600889.37,331498.26,1123.95
600891.70,331498.36,1123.99
600894.00,331498.42,1123.99
600896.27,331498.52,1124.12
600898.64,331498.65,1123.99
600900.97,331498.75,1123.99
600903.30,331498.82,1124.08
600905.57,331498.95,1123.99
600907.84,331499.02,1123.99
600910.20,331499.15,1123.89
600912.50,331499.25,1123.82
600914.84,331499.35,1123.89
600917.11,331499.45,1123.76
600919.37,331499.52,1123.72
600921.74,331499.65,1123.69
600924.04,331499.75,1123.66
600926.37,331499.85,1123.66
600928.64,331499.95,1123.63
600930.88,331500.05,1123.46
600933.21,331500.15,1123.53
600935.48,331500.21,1123.56
600937.74,331500.31,1123.40
600940.08,331500.45,1123.23
600942.35,331500.55,1123.03
600944.68,331500.64,1123.10
600946.98,331500.71,1123.23
600949.25,331500.85,1123.00
600951.52,331500.95,1122.94
600953.72,331501.05,1122.74
600956.02,331501.15,1122.67
600958.35,331501.25,1122.74
600960.65,331501.35,1122.48
600962.95,331501.45,1122.51
600965.19,331501.55,1122.41
600967.52,331501.65,1122.54
600969.82,331501.75,1122.35
600972.19,331501.84,1122.31
600974.52,331501.94,1122.28
600976.69,331502.04,1122.12
600979.09,331502.11,1122.35
600981.23,331502.25,1121.95
600983.49,331502.35,1121.69
600985.76,331502.45,1121.53
600988.09,331502.55,1121.49
600990.43,331502.64,1121.46
600992.70,331502.74,1121.53
600995.00,331502.84,1121.36
600997.26,331502.94,1121.26
600999.50,331503.05,1121.20
600753.21,331497.19,1120.90
600755.55,331497.28,1120.54
600757.95,331497.38,1120.77
600760.25,331497.51,1120.54
600762.61,331497.61,1120.34
600764.85,331497.71,1120.21
600767.15,331497.81,1120.31
600769.48,331497.91,1120.31
600771.81,331498.01,1120.28
600774.15,331498.11,1120.48
600776.51,331498.17,1120.94
600779.01,331498.27,1121.36
600781.48,331498.36,1121.79
600783.71,331498.46,1121.59
600786.27,331498.56,1122.44
600788.64,331498.62,1122.38
600790.97,331498.72,1122.61
600793.31,331498.82,1122.74
600795.61,331498.92,1122.71
600798.00,331499.02,1122.81
600800.37,331499.11,1122.94
600802.74,331499.21,1122.74
600805.10,331499.31,1123.00
600807.40,331499.41,1123.03
600809.74,331499.51,1122.81
600812.00,331499.61,1122.77
600814.34,331499.71,1122.64
600816.71,331499.84,1122.58
600818.97,331499.90,1122.64
600821.37,331500.00,1122.87
600823.70,331500.10,1122.87
600826.04,331500.23,1122.77
600828.34,331500.30,1122.74
600830.61,331500.40,1122.71
600832.97,331500.50,1122.77
600835.27,331500.60,1122.94
600837.57,331500.70,1122.90
600839.94,331500.79,1122.90
600842.27,331500.89,1122.87
600844.61,331500.99,1122.94
600846.91,331501.09,1123.10
600849.31,331501.19,1123.30
600851.70,331501.28,1123.43
600853.97,331501.38,1123.53
600856.34,331501.48,1123.66
600858.70,331501.58,1123.82
600861.07,331501.68,1123.86
600863.37,331501.78,1123.99
600865.74,331501.87,1124.12
600868.04,331501.97,1124.08
600870.34,331502.07,1124.12
600872.70,331502.17,1124.15
600875.00,331502.27,1124.12
600877.27,331502.37,1124.08
600879.57,331502.47,1124.05
600881.84,331502.57,1123.95
600884.21,331502.67,1123.99
600886.57,331502.77,1124.12
600888.84,331502.87,1124.05
600891.14,331502.97,1124.02
600893.41,331503.07,1123.99
600895.71,331503.17,1123.95
600898.01,331503.27,1123.95
600900.34,331503.37,1123.92
600902.71,331503.46,1123.86
600904.98,331503.56,1123.86
600907.28,331503.66,1123.86
600909.55,331503.76,1123.79
600911.81,331503.86,1123.79
600914.18,331503.96,1123.66
600916.48,331504.06,1123.59
600918.81,331504.16,1123.56
600921.08,331504.26,1123.59
600923.41,331504.36,1123.59
600925.72,331504.46,1123.56
600927.98,331504.56,1123.49
600930.32,331504.66,1123.36
600932.62,331504.76,1123.46
600934.95,331504.86,1123.49
600937.28,331504.96,1123.40
600939.55,331505.06,1123.20
600941.82,331505.16,1123.10
600944.09,331505.26,1123.00
600946.39,331505.36,1123.10
600948.69,331505.46,1122.97
600950.89,331505.56,1122.81
600953.22,331505.66,1122.74
600955.52,331505.76,1122.58
600957.79,331505.86,1122.48
600960.06,331505.96,1122.41
600962.39,331506.06,1122.44
600964.73,331506.16,1122.48
600967.03,331506.22,1122.71
600969.23,331506.32,1122.28
600971.53,331506.42,1122.15
600973.83,331506.52,1122.08
600976.20,331506.65,1121.99
600978.46,331506.75,1121.89
600980.70,331506.82,1121.85
600982.97,331506.96,1121.66
600985.30,331507.02,1121.69
600987.60,331507.12,1121.66
600989.87,331507.22,1121.46
600992.13,331507.32,1121.53
600994.34,331507.43,1121.26
600996.67,331507.52,1121.33
600999.00,331507.62,1121.30
601001.27,331507.72,1121.10
600752.64,331502.42,1120.71
600755.04,331502.52,1120.71
600757.30,331502.62,1120.71
600759.74,331502.71,1120.80
600762.04,331502.81,1120.54
600764.27,331502.92,1120.21
600766.64,331503.01,1120.41
600768.91,331503.11,1120.44
600771.37,331503.21,1120.61
600773.83,331503.30,1121.07
600776.17,331503.40,1121.36
600778.57,331503.47,1121.79
600781.00,331503.56,1122.21
600783.33,331503.69,1122.08
600785.70,331503.76,1122.31
600788.03,331503.86,1122.41
600790.46,331503.92,1122.64
600792.83,331504.02,1122.74
600795.19,331504.12,1122.90
600797.56,331504.21,1122.90
600799.89,331504.31,1122.97
600802.23,331504.41,1122.94
600804.46,331504.51,1122.77
600806.79,331504.61,1122.81
600809.13,331504.71,1122.87
600811.36,331504.81,1122.67
600813.83,331504.91,1122.97
600816.10,331505.01,1122.77
600818.49,331505.10,1122.74
600820.86,331505.20,1122.74
600823.16,331505.30,1122.84
600825.49,331505.40,1122.84
600827.76,331505.50,1122.87
600830.10,331505.60,1122.90
600832.40,331505.70,1122.87
600834.70,331505.80,1122.84
600837.06,331505.90,1122.74
600839.40,331505.99,1122.77
600841.79,331506.09,1122.84
600844.13,331506.19,1123.00
600846.43,331506.29,1123.20
600848.83,331506.39,1123.63
600851.13,331506.45,1123.72
600853.53,331506.58,1123.76
600855.89,331506.65,1123.95
600858.16,331506.75,1123.99
600860.49,331506.85,1124.05
600862.83,331506.95,1124.35
600865.13,331507.05,1124.25
600867.49,331507.14,1124.25
600869.83,331507.24,1124.31
600872.16,331507.34,1124.41
600874.49,331507.44,1124.41
600876.89,331507.54,1124.45
600879.16,331507.64,1124.31
600881.39,331507.74,1124.25
600883.73,331507.84,1124.22
600886.06,331507.94,1124.35
600888.43,331508.03,1124.31
600890.70,331508.13,1124.05
600892.96,331508.23,1124.08
600895.26,331508.33,1124.08
600897.53,331508.43,1124.08
600899.90,331508.53,1124.02
600902.26,331508.63,1123.99
600904.50,331508.73,1123.89
600906.80,331508.83,1123.92
600909.10,331508.90,1123.95
600911.47,331509.03,1123.99
600913.73,331509.13,1123.82
600915.97,331509.20,1123.79
600918.33,331509.29,1123.69
600920.60,331509.40,1123.76
600922.90,331509.49,1123.69
600925.24,331509.59,1123.46
600927.54,331509.69,1123.36
600929.77,331509.79,1123.30
600932.01,331509.90,1123.20
600934.40,331509.99,1123.26
600936.67,331510.09,1123.17
600938.91,331510.19,1123.13
600941.27,331510.29,1123.03
600943.61,331510.39,1122.97
600945.91,331510.49,1122.90
600948.27,331510.59,1123.00
600950.54,331510.69,1122.67
600952.84,331510.79,1122.67
600955.08,331510.89,1122.58
600957.38,331510.99,1122.41
600959.58,331511.09,1122.31
600961.85,331511.19,1122.35
600964.18,331511.29,1122.28
600966.45,331511.39,1122.25
600968.75,331511.49,1122.18
600971.02,331511.59,1122.12
600973.25,331511.66,1122.02
600975.58,331511.79,1121.89
600977.89,331511.89,1121.72
600980.19,331511.99,1121.69
600982.49,331512.06,1121.66
600984.72,331512.16,1121.59
600987.09,331512.26,1121.39
600989.39,331512.39,1121.30
600991.69,331512.46,1121.36
600993.96,331512.56,1121.23
600996.19,331512.66,1121.10
600998.49,331512.76,1121.07
601000.73,331512.86,1121.07
600751.98,331507.00,1120.44
600754.38,331507.10,1120.90
600756.64,331507.20,1120.74
600759.01,331507.30,1120.61
600761.34,331507.40,1120.61
600763.64,331507.50,1120.25
600765.95,331507.60,1120.31
600768.28,331507.69,1120.48
600770.65,331507.79,1120.44
600773.04,331507.89,1120.61
600775.54,331507.95,1121.49
600777.94,331508.05,1121.69
600780.34,331508.14,1122.02
600782.70,331508.24,1122.28
600785.04,331508.34,1122.48
600787.40,331508.44,1122.71
600789.80,331508.50,1122.87
600792.10,331508.60,1122.87
600794.53,331508.70,1123.10
600796.80,331508.80,1122.94
600799.13,331508.86,1123.10
600801.50,331508.99,1123.07
600803.80,331509.09,1122.87
600806.14,331509.19,1122.90
600808.47,331509.29,1122.84
600810.83,331509.39,1122.74
600813.20,331509.49,1122.71
600815.47,331509.59,1122.64
600817.80,331509.69,1122.71
600820.17,331509.75,1122.90
600822.57,331509.88,1122.97
600824.93,331509.98,1122.87
600827.13,331510.05,1122.87
600829.40,331510.15,1122.87
600831.74,331510.25,1122.87
600834.13,331510.34,1122.94
600836.43,331510.44,1122.90
600838.70,331510.54,1122.87
600841.04,331510.64,1122.94
600843.40,331510.74,1123.17
600845.83,331510.84,1123.36
600848.17,331510.93,1123.59
600850.47,331511.00,1123.79
600852.83,331511.10,1123.82
600855.23,331511.20,1124.15
600857.57,331511.29,1124.12
600859.83,331511.40,1124.02
600862.17,331511.49,1124.12
600864.50,331511.59,1124.28
600866.83,331511.69,1124.45
600869.23,331511.79,1124.58
600871.50,331511.89,1124.64
600873.87,331511.99,1124.68
600876.26,331512.08,1124.77
600878.56,331512.15,1124.94
600880.86,331512.25,1124.77
600883.10,331512.35,1124.54
600885.37,331512.45,1124.61
600887.73,331512.55,1124.51
600890.03,331512.65,1124.28
600892.33,331512.75,1124.25
600894.64,331512.85,1124.22
600896.97,331512.95,1124.31
600899.24,331513.05,1124.18
600901.50,331513.15,1124.05
600903.90,331513.24,1124.22
600906.17,331513.35,1124.15
600908.47,331513.44,1124.22
600910.80,331513.54,1124.02
600913.11,331513.64,1123.95
600915.44,331513.74,1124.02
600917.71,331513.84,1123.86
600919.94,331513.94,1123.76
600922.21,331514.04,1123.53
600924.48,331514.11,1123.43
600926.91,331514.21,1123.63
600929.21,331514.31,1123.63
600931.41,331514.41,1123.36
600933.74,331514.51,1123.23
600936.01,331514.61,1123.20
600938.31,331514.71,1123.13
600940.65,331514.81,1123.03
600942.95,331514.91,1122.94
600945.21,331515.01,1122.81
600947.48,331515.11,1122.71
600949.78,331515.21,1122.67
600952.02,331515.31,1122.48
600954.35,331515.41,1122.54
600956.72,331515.51,1122.48
600958.89,331515.61,1121.99
600961.25,331515.71,1122.28
600963.52,331515.81,1122.25
600965.82,331515.91,1122.15
600968.19,331516.00,1122.02
600970.45,331516.10,1122.08
600972.72,331516.21,1121.79
600975.02,331516.27,1121.95
600977.26,331516.37,1121.72
600979.56,331516.47,1121.66
600981.76,331516.58,1121.49
600984.06,331516.67,1121.46
600986.33,331516.78,1121.43
600988.63,331516.88,1121.26
600990.93,331516.97,1121.26
600993.20,331517.08,1121.23
600995.56,331517.17,1121.13
600997.80,331517.27,1120.87
601000.06,331517.37,1120.90
601000.58,331487.62,1121.20
600998.31,331487.52,1121.30
600996.04,331487.42,1121.36
600993.77,331487.32,1121.46
600991.51,331487.22,1121.49
600989.27,331487.12,1121.59
600987.07,331487.05,1121.56
600984.83,331486.95,1121.69
600982.53,331486.85,1121.72
600980.27,331486.75,1121.82
600978.00,331486.65,1121.89
600975.73,331486.55,1121.99
600973.53,331486.44,1122.02
600971.23,331486.34,1122.08
600968.93,331486.24,1122.18
600966.63,331486.14,1122.25
600964.36,331486.04,1122.31
600962.19,331485.94,1122.38
600959.92,331485.84,1122.44
600957.69,331485.74,1122.51
600955.39,331485.64,1122.58
600953.12,331485.54,1122.71
600950.85,331485.44,1122.71
600948.55,331485.34,1122.74
600946.32,331485.24,1122.84
600944.01,331485.14,1122.94
600941.75,331485.04,1122.97
600939.48,331484.94,1123.03
600937.24,331484.83,1123.10
600935.08,331484.76,1123.13
600932.78,331484.66,1123.23
600930.47,331484.57,1123.23
600928.24,331484.46,1123.26
600925.94,331484.36,1123.33
600923.67,331484.26,1123.36
600921.37,331484.16,1123.40
600919.07,331484.06,1123.43
600916.84,331483.96,1123.46
600914.50,331483.86,1123.46
600912.27,331483.76,1123.49
601000.96,331492.07,1121.13
600998.66,331491.97,1121.16
600996.46,331491.87,1121.20
600994.29,331491.77,1121.30
600991.99,331491.67,1121.46
600989.76,331491.60,1121.46
600987.46,331491.50,1121.56
600985.19,331491.40,1121.59
600982.92,331491.30,1121.66
600980.65,331491.20,1121.72
600978.42,331491.10,1121.79
600976.12,331491.00,1121.89
600973.85,331490.90,1122.02
600971.58,331490.80,1122.02
600969.35,331490.70,1122.05
600967.18,331490.59,1122.12
600964.88,331490.49,1122.21
600962.61,331490.39,1122.31
600960.34,331490.29,1122.35
600958.04,331490.19,1122.44
600955.81,331490.12,1122.48
600953.51,331489.99,1122.58
600951.24,331489.92,1122.58
600949.00,331489.82,1122.71
600946.67,331489.72,1122.77
600944.44,331489.62,1122.90
600942.14,331489.52,1122.94
600939.87,331489.42,1123.03
600937.60,331489.32,1123.07
600935.30,331489.22,1123.13
600933.06,331489.12,1123.17
600930.83,331489.02,1123.26
600928.59,331488.92,1123.30
600926.36,331488.82,1123.36
600923.99,331488.72,1123.46
600921.76,331488.62,1123.43
600919.49,331488.52,1123.49
600917.22,331488.42,1123.53
600914.96,331488.35,1123.53
600912.65,331488.22,1123.63
600910.39,331488.15,1123.63
600908.09,331488.05,1123.69
600905.85,331487.95,1123.69
600903.62,331487.85,1123.72
600901.28,331487.75,1123.72
600899.02,331487.65,1123.72
600896.65,331487.55,1123.72
600894.42,331487.45,1123.72
600892.21,331487.35,1123.69
600889.91,331487.25,1123.69
600887.64,331487.15,1123.66
600885.31,331487.08,1123.56
600883.01,331486.98,1123.53
600880.78,331486.88,1123.46
600878.51,331486.78,1123.46
600876.24,331486.68,1123.40
600873.88,331486.58,1123.40
600871.51,331486.48,1123.40
600869.31,331486.38,1123.30
600867.04,331486.28,1123.30
600864.80,331486.18,1123.40
600862.47,331486.08,1123.53
600860.20,331485.98,1123.59
600857.90,331485.91,1123.40
600855.57,331485.81,1123.43
600853.30,331485.71,1123.43
600850.94,331485.61,1123.20
600848.64,331485.52,1123.10
600846.37,331485.41,1123.17
600844.00,331485.32,1122.94
600841.77,331485.22,1122.71
600839.50,331485.12,1122.67
600837.17,331485.02,1122.61
600834.83,331484.92,1122.44
600832.50,331484.82,1122.44
600999.49,331497.01,1121.16
600997.23,331496.91,1121.20
600994.96,331496.81,1121.30
600992.72,331496.70,1121.36
600990.42,331496.60,1121.46
600988.15,331496.50,1121.53
600985.85,331496.40,1121.53
600983.59,331496.30,1121.59
600981.32,331496.20,1121.62
600979.12,331496.10,1121.72
600976.92,331496.03,1121.82
600974.65,331495.93,1121.89
600972.35,331495.83,1121.95
600970.11,331495.73,1121.99
600967.81,331495.63,1122.05
600965.58,331495.53,1122.15
600963.28,331495.43,1122.15
600961.01,331495.33,1122.28
600958.81,331495.23,1122.31
600956.51,331495.13,1122.41
600954.21,331495.03,1122.48
600951.97,331494.93,1122.58
600949.77,331494.86,1122.61
600947.53,331494.75,1122.74
600945.20,331494.66,1122.77
600942.97,331494.55,1122.84
600940.67,331494.46,1122.90
600938.40,331494.35,1122.97
600936.16,331494.25,1123.10
600933.83,331494.15,1123.13
600931.59,331494.05,1123.20
600929.29,331493.95,1123.26
600926.99,331493.85,1123.30
600924.79,331493.75,1123.30
600922.56,331493.68,1123.33
600920.29,331493.58,1123.43
600917.99,331493.48,1123.49
600915.72,331493.38,1123.53
600913.45,331493.28,1123.53
600911.15,331493.18,1123.59
600908.89,331493.08,1123.59
600906.58,331492.98,1123.63
600904.32,331492.88,1123.66
600902.05,331492.78,1123.72
600899.75,331492.68,1123.82
600897.51,331492.61,1123.72
600895.21,331492.51,1123.72
600892.91,331492.41,1123.72
600890.71,331492.31,1123.69
600888.38,331492.21,1123.66
600886.11,331492.11,1123.72
600883.81,331492.01,1123.66
600881.51,331491.91,1123.66
600879.24,331491.81,1123.63
600876.91,331491.71,1123.63
600874.64,331491.65,1123.59
600872.37,331491.55,1123.53
600870.14,331491.44,1123.53
600867.87,331491.34,1123.46
600865.54,331491.25,1123.43
600863.27,331491.14,1123.43
600860.94,331491.05,1123.36
600858.64,331490.95,1123.36
600856.37,331490.88,1123.33
600854.04,331490.78,1123.30
600851.80,331490.68,1123.40
600849.47,331490.58,1123.36
600847.13,331490.48,1123.30
600844.83,331490.38,1123.17
600842.50,331490.28,1122.97
600840.20,331490.18,1122.87
600837.87,331490.08,1122.84
600835.57,331489.98,1122.71
600833.33,331489.92,1122.61
600831.06,331489.82,1122.64
600828.76,331489.72,1122.51
600826.46,331489.62,1122.51
600824.13,331489.52,1122.35
600821.83,331489.42,1122.28
600819.53,331489.32,1122.31
600817.20,331489.22,1122.15
600814.89,331489.12,1122.18
600812.59,331489.02,1122.31
600810.33,331488.92,1122.28
600807.99,331488.82,1122.31
600805.73,331488.75,1122.44
600794.22,331488.26,1121.53
600791.86,331488.16,1121.39
600789.59,331488.06,1121.56
600787.29,331487.96,1121.66
600784.89,331487.89,1121.33
600782.59,331487.79,1121.16
600780.19,331487.70,1120.74
600777.83,331487.60,1120.57
600775.52,331487.50,1120.41
600773.06,331487.41,1119.79
600770.79,331487.30,1119.92
600768.46,331487.24,1119.85
600766.23,331487.14,1120.15
600763.96,331487.07,1120.02
600761.66,331486.97,1120.15
600759.39,331486.87,1120.15
600757.09,331486.77,1120.15
600754.76,331486.67,1120.08
600752.46,331486.57,1120.05
601000.18,331501.62,1121.16
600997.88,331501.52,1121.33
600995.65,331501.45,1121.33
600993.38,331501.35,1121.49
600991.14,331501.25,1121.62
600988.88,331501.14,1121.46
600986.64,331501.04,1121.62
600984.37,331500.94,1121.72
600982.11,331500.84,1121.95
600979.87,331500.74,1122.05
600977.57,331500.64,1122.21
600975.30,331500.57,1121.99
600973.10,331500.47,1122.21
600970.90,331500.37,1122.41
600968.66,331500.27,1122.44
600966.33,331500.17,1122.38
600964.10,331500.07,1122.44
600961.80,331499.97,1122.51
600959.49,331499.87,1122.54
600957.26,331499.80,1122.58
600954.96,331499.70,1122.61
600952.73,331499.60,1122.81
600950.39,331499.50,1122.84
600948.12,331499.40,1123.03
600945.89,331499.30,1123.03
600943.59,331499.20,1123.00
600941.32,331499.10,1123.13
600939.02,331499.00,1123.20
600936.72,331498.90,1123.26
600934.55,331498.83,1123.33
600932.32,331498.73,1123.36
600930.05,331498.63,1123.40
600927.78,331498.53,1123.53
600925.48,331498.43,1123.53
600923.25,331498.32,1123.59
600920.94,331498.23,1123.63
600918.68,331498.12,1123.66
600916.38,331498.03,1123.72
600914.18,331497.96,1123.79
600911.91,331497.86,1123.79
600909.57,331497.76,1123.79
600907.34,331497.65,1123.86
600905.04,331497.56,1123.95
600902.80,331497.45,1123.95
600900.54,331497.35,1123.95
600898.24,331497.25,1123.95
600895.97,331497.19,1123.99
600893.64,331497.09,1123.92
600891.37,331496.99,1123.95
600889.10,331496.89,1123.89
600886.77,331496.79,1123.92
600884.50,331496.69,1123.82
600882.17,331496.59,1123.86
600879.86,331496.49,1123.79
600877.60,331496.39,1123.79
600875.30,331496.32,1123.76
600873.06,331496.22,1123.76
600870.79,331496.12,1123.72
600868.49,331496.02,1123.59
600866.19,331495.92,1123.56
600863.89,331495.82,1123.59
600861.63,331495.75,1123.46
600859.29,331495.65,1123.46
600856.99,331495.56,1123.46
600854.69,331495.46,1123.26
600852.39,331495.36,1123.30
600850.16,331495.25,1123.23
600847.86,331495.15,1123.07
600845.59,331495.05,1123.13
600843.22,331494.99,1123.00
600840.89,331494.89,1122.97
600838.65,331494.79,1122.87
600836.32,331494.69,1122.77
600834.02,331494.59,1122.74
600831.72,331494.49,1122.64
600829.39,331494.39,1122.64
600827.12,331494.29,1122.67
600824.79,331494.19,1122.64
600822.52,331494.09,1122.77
600820.22,331494.03,1122.61
600817.89,331493.93,1122.51
600815.58,331493.83,1122.41
600813.28,331493.73,1122.51
600811.05,331493.63,1122.51
600808.85,331493.52,1122.61
600806.48,331493.43,1122.71
600804.18,331493.33,1122.67
600799.45,331493.16,1121.79
600794.85,331492.97,1121.76
600792.55,331492.87,1121.72
600790.28,331492.77,1122.05
600787.88,331492.67,1121.62
600785.61,331492.57,1121.59
600783.25,331492.50,1121.39
600780.91,331492.40,1121.13
600778.55,331492.31,1121.07
600774.01,331492.11,1120.64
600771.62,331492.07,1120.25
600769.25,331491.98,1120.11
600766.95,331491.88,1120.18
600764.68,331491.78,1120.18
600762.38,331491.68,1120.25
600760.08,331491.58,1120.28
600757.81,331491.48,1120.48
600755.48,331491.38,1120.44
600753.15,331491.28,1120.31
601001.22,331506.05,1121.13
600998.99,331505.98,1121.26
600996.76,331505.88,1121.46
600994.49,331505.78,1121.56
600992.25,331505.68,1121.53
600990.05,331505.58,1121.56
600987.75,331505.48,1121.53
600985.48,331505.38,1121.76
600983.12,331505.28,1121.82
600980.91,331505.21,1121.85
600978.71,331505.11,1122.05
600976.41,331505.01,1121.99
600974.18,331504.91,1122.08
600971.88,331504.81,1122.18
600969.61,331504.71,1122.25
600967.37,331504.60,1122.48
600965.11,331504.50,1122.51
600962.84,331504.44,1122.48
600960.54,331504.34,1122.44
600958.30,331504.23,1122.54
600956.13,331504.13,1122.58
600953.80,331504.03,1122.87
600951.50,331503.93,1123.00
600949.23,331503.83,1122.94
600947.00,331503.73,1123.20
600944.73,331503.66,1123.10
600942.43,331503.56,1123.13
600940.10,331503.47,1123.20
600937.93,331503.36,1123.49
600935.73,331503.26,1123.59
600933.46,331503.16,1123.59
600931.09,331503.06,1123.46
600928.86,331502.96,1123.56
600926.56,331502.86,1123.63
600924.26,331502.79,1123.66
600922.02,331502.69,1123.66
600919.75,331502.59,1123.59
600917.55,331502.49,1123.63
600915.25,331502.39,1123.66
600912.95,331502.32,1123.76
600910.72,331502.22,1123.79
600908.42,331502.12,1123.89
600906.15,331502.02,1123.92
600903.85,331501.92,1123.89
600901.55,331501.82,1123.89
600899.28,331501.72,1123.95
600896.98,331501.62,1123.95
600894.71,331501.52,1123.99
600892.41,331501.45,1123.99
600890.11,331501.36,1124.02
600887.84,331501.25,1124.08
600885.58,331501.15,1124.05
600883.37,331501.05,1123.95
600881.07,331500.95,1123.92
600878.77,331500.89,1124.02
600876.51,331500.78,1123.99
600874.17,331500.69,1123.99
600871.94,331500.58,1124.08
600869.60,331500.49,1124.05
600867.34,331500.39,1124.02
600865.07,331500.29,1123.99
600862.77,331500.19,1123.89
600860.47,331500.12,1123.76
600858.14,331500.02,1123.69
600855.87,331499.92,1123.53
600853.57,331499.82,1123.46
600851.27,331499.72,1123.36
600848.90,331499.62,1123.26
600846.54,331499.56,1123.07
600844.27,331499.46,1122.94
600841.93,331499.36,1122.90
600839.63,331499.26,1122.90
600837.43,331499.16,1122.94
600835.10,331499.06,1122.90
600832.76,331498.96,1122.77
600830.47,331498.89,1122.71
600828.23,331498.79,1122.71
600826.00,331498.69,1122.77
600823.69,331498.59,1122.81
600821.39,331498.49,1122.90
600819.09,331498.39,1122.67
600816.69,331498.29,1122.61
600814.36,331498.20,1122.67
600812.09,331498.13,1122.71
600809.86,331498.03,1122.74
600807.56,331497.93,1122.97
600805.23,331497.83,1122.97
600800.59,331497.63,1122.81
600798.36,331497.53,1122.74
600796.09,331497.43,1122.54
600793.79,331497.33,1122.64
600791.46,331497.26,1122.54
600789.06,331497.17,1122.35
600786.76,331497.07,1122.31
600784.39,331496.97,1121.82
600782.06,331496.90,1121.49
600779.72,331496.80,1121.23
600777.39,331496.70,1121.16
600775.03,331496.64,1120.67
600772.69,331496.57,1120.28
600770.36,331496.48,1120.25
600768.06,331496.38,1120.28
600765.76,331496.28,1120.28
600763.43,331496.18,1120.28
600761.16,331496.08,1120.44
600758.86,331495.98,1120.54
600756.59,331495.88,1120.67
600754.22,331495.78,1120.61
600751.89,331495.68,1120.48
601001.73,331511.29,1121.00
600999.46,331511.19,1121.10
600997.16,331511.09,1121.16
600994.93,331511.02,1121.16
600992.70,331510.92,1121.23
600990.49,331510.82,1121.43
600988.23,331510.72,1121.36
600985.96,331510.61,1121.53
600983.69,331510.55,1121.62
600981.42,331510.45,1121.69
600979.16,331510.35,1121.76
600976.89,331510.25,1121.82
600974.62,331510.14,1122.08
600972.38,331510.04,1122.08
600970.08,331509.94,1122.18
600967.82,331509.84,1122.35
600965.58,331509.77,1122.35
600963.25,331509.68,1122.31
600961.01,331509.57,1122.38
600958.71,331509.48,1122.38
600956.41,331509.38,1122.48
600954.24,331509.31,1122.58
600952.01,331509.20,1122.64
600949.77,331509.10,1122.77
600947.51,331509.00,1123.13
600945.21,331508.90,1122.97
600942.94,331508.80,1123.00
600940.67,331508.70,1123.10
600938.44,331508.63,1123.20
600936.10,331508.53,1123.20
600933.84,331508.43,1123.20
600931.63,331508.33,1123.26
600929.30,331508.23,1123.23
600927.07,331508.13,1123.33
600924.83,331508.06,1123.49
600922.56,331507.96,1123.53
600920.33,331507.86,1123.69
600918.00,331507.76,1123.63
600915.76,331507.66,1123.72
600913.46,331507.56,1123.76
600911.19,331507.46,1123.95
600908.93,331507.39,1123.82
600906.69,331507.29,1123.92
600904.46,331507.19,1123.86
600902.15,331507.09,1123.99
600899.89,331506.99,1123.99
600897.62,331506.92,1124.02
600895.29,331506.82,1124.05
600893.05,331506.72,1124.12
600890.75,331506.62,1124.08
600888.48,331506.52,1124.25
600886.22,331506.42,1124.31
600883.88,331506.32,1124.12
600881.62,331506.25,1124.15
600879.32,331506.15,1124.25
600877.01,331506.06,1124.28
600874.75,331505.95,1124.38
600872.51,331505.85,1124.31
600870.21,331505.75,1124.28
600867.91,331505.69,1124.28
600865.64,331505.59,1124.22
600863.38,331505.49,1124.22
600861.04,331505.39,1124.02
600858.78,331505.29,1123.95
600856.44,331505.22,1123.86
600854.11,331505.12,1123.72
600851.84,331505.02,1123.69
600849.44,331504.92,1123.46
600847.14,331504.83,1123.17
600844.78,331504.76,1123.00
600842.48,331504.66,1122.87
600840.24,331504.56,1122.84
600837.91,331504.46,1122.71
600835.64,331504.36,1122.84
600833.37,331504.29,1122.81
600831.07,331504.19,1122.84
600828.81,331504.09,1122.84
600826.47,331503.99,1122.84
600824.24,331503.89,1122.90
600821.87,331503.79,1122.84
600819.57,331503.69,1122.67
600817.34,331503.63,1122.90
600814.97,331503.53,1122.74
600812.77,331503.43,1122.77
600810.50,331503.33,1122.77
600808.20,331503.23,1122.77
600805.90,331503.16,1122.71
600803.60,331503.06,1122.81
600801.33,331502.96,1122.87
600799.00,331502.86,1122.90
600796.70,331502.76,1122.84
600794.40,331502.66,1122.81
600792.06,331502.56,1122.67
600789.76,331502.46,1122.64
600787.37,331502.40,1122.35
600785.07,331502.30,1122.18
600782.83,331502.20,1122.02
600780.46,331502.10,1121.99
600778.03,331502.00,1121.56
600775.67,331501.97,1121.26
600773.33,331501.87,1120.90
600771.03,331501.77,1120.51
600768.70,331501.68,1120.44
600766.34,331501.61,1120.38
600763.97,331501.51,1120.25
600761.77,331501.41,1120.54
600759.57,331501.31,1120.84
600757.17,331501.21,1120.71
600754.90,331501.11,1120.67
600752.53,331501.01,1120.61
600999.99,331515.77,1121.13
600997.75,331515.70,1121.00
600995.49,331515.60,1121.13
600993.25,331515.50,1121.26
600990.98,331515.40,1121.39
600988.68,331515.30,1121.33
600986.45,331515.20,1121.53
600984.15,331515.13,1121.56
600981.91,331515.03,1121.62
600979.61,331514.93,1121.72
600977.34,331514.83,1121.79
600975.11,331514.73,1121.99
600972.78,331514.63,1121.89
600970.54,331514.56,1122.08
600968.24,331514.46,1122.18
600966.04,331514.36,1122.21
600963.84,331514.26,1122.25
600961.57,331514.15,1122.35
600959.34,331514.09,1122.15
600957.13,331513.98,1122.44
600954.87,331513.88,1122.54
600952.60,331513.78,1122.61
600950.30,331513.72,1122.64
600948.10,331513.61,1122.94
600945.70,331513.52,1122.84
600943.33,331513.42,1122.87
600941.10,331513.32,1122.97
600938.83,331513.22,1123.13
600936.56,331513.12,1123.20
600934.26,331513.02,1123.23
600931.99,331512.92,1123.33
600929.82,331512.85,1123.43
600927.59,331512.74,1123.59
600925.32,331512.64,1123.53
600922.99,331512.55,1123.43
600920.82,331512.47,1123.66
600918.65,331512.37,1123.79
600916.35,331512.27,1123.95
600914.08,331512.17,1123.95
600911.78,331512.07,1124.02
600909.48,331511.97,1124.08
600907.25,331511.90,1124.15
600904.88,331511.81,1124.02
600902.65,331511.70,1124.15
600900.34,331511.60,1124.12
600898.08,331511.50,1124.28
600895.81,331511.40,1124.25
600893.48,331511.34,1124.25
600891.24,331511.24,1124.35
600888.91,331511.14,1124.35
600886.64,331511.04,1124.45
600884.37,331510.94,1124.35
600882.11,331510.84,1124.71
600879.84,331510.77,1124.58
600877.64,331510.67,1124.84
600875.37,331510.57,1124.64
600873.10,331510.47,1124.61
600870.77,331510.37,1124.58
600868.47,331510.30,1124.48
600866.13,331510.20,1124.31
600863.83,331510.10,1124.28
600861.53,331510.00,1124.12
600859.20,331509.90,1124.02
600857.00,331509.83,1124.08
600854.76,331509.73,1124.08
600852.40,331509.63,1123.82
600850.13,331509.57,1123.79
600847.70,331509.47,1123.53
600845.40,331509.37,1123.33
600843.07,331509.27,1123.07
600840.73,331509.17,1122.87
600838.47,331509.11,1122.81
600836.16,331509.01,1122.90
600833.90,331508.91,1122.90
600831.56,331508.81,1122.87
600829.26,331508.71,1122.87
600827.00,331508.61,1122.87
600824.66,331508.54,1122.84
600822.40,331508.44,1122.94
600820.06,331508.34,1122.87
600817.73,331508.24,1122.71
600815.49,331508.14,1122.67
600813.16,331508.04,1122.74
600810.89,331507.98,1122.74
600808.66,331507.87,1122.87
600806.36,331507.77,1122.90
600804.09,331507.67,1122.90
600801.79,331507.57,1123.07
600799.55,331507.47,1123.10
600797.16,331507.41,1122.94
600794.89,331507.31,1123.07
600792.56,331507.21,1122.87
600790.22,331507.11,1122.77
600787.92,331507.01,1122.74
600785.56,331506.91,1122.51
600783.22,331506.85,1122.35
600780.89,331506.75,1122.02
600778.52,331506.68,1121.82
600776.19,331506.59,1121.59
600773.76,331506.52,1121.03
600771.43,331506.42,1120.57
600769.13,331506.32,1120.48
600766.76,331506.23,1120.38
600764.49,331506.16,1120.21
600762.23,331506.06,1120.51
600759.93,331505.96,1120.61
600757.66,331505.86,1120.74
600755.32,331505.76,1120.77
600753.06,331505.66,1120.90
600752.74,331512.04,1120.57
600755.11,331512.13,1120.97
600757.41,331512.23,1120.71
600759.81,331512.33,1120.74
600762.08,331512.43,1120.51
600764.41,331512.53,1120.38
600766.68,331512.63,1120.38
600769.14,331512.72,1120.67
600771.48,331512.82,1120.48
600773.78,331512.92,1120.34
600776.31,331512.98,1121.23
600778.64,331513.08,1121.66
600781.10,331513.18,1121.89
600783.44,331513.28,1122.08
600785.77,331513.37,1122.31
600788.23,331513.44,1122.84
600790.57,331513.54,1122.81
600792.90,331513.63,1122.84
600795.23,331513.73,1122.94
600797.50,331513.83,1122.87
600799.83,331513.93,1122.87
600802.14,331514.03,1122.81
600804.57,331514.13,1122.81
600806.83,331514.23,1122.71
600809.13,331514.29,1122.67
600811.50,331514.39,1122.51
600813.90,331514.49,1122.77
600816.23,331514.59,1122.81
600818.60,331514.69,1122.90
600820.96,331514.75,1123.00
600823.26,331514.85,1122.94
600825.60,331514.95,1122.97
600828.00,331515.05,1122.90
600830.26,331515.15,1122.87
600832.60,331515.24,1123.13
600834.93,331515.34,1123.10
600837.20,331515.44,1123.07
600839.53,331515.54,1123.20
600841.90,331515.64,1123.17
600844.33,331515.70,1123.63
600846.63,331515.80,1123.69
600848.93,331515.90,1123.82
600851.23,331516.00,1123.82
600853.63,331516.10,1123.92
600855.96,331516.20,1124.12
600858.30,331516.30,1124.12
600860.56,331516.40,1124.15
600862.86,331516.46,1124.22
600865.26,331516.56,1124.35
600867.63,331516.66,1124.54
600869.93,331516.76,1124.58
600872.30,331516.86,1124.97
600874.60,331516.96,1124.87
600876.86,331517.06,1124.87
600879.16,331517.16,1124.74
600881.53,331517.25,1124.68
600883.77,331517.35,1124.51
600886.03,331517.46,1124.18
600888.37,331517.55,1124.12
600890.73,331517.62,1124.22
600893.00,331517.72,1123.99
600895.27,331517.82,1123.92
600897.57,331517.92,1123.92
600899.93,331518.02,1123.92
600902.27,331518.12,1123.99
600904.57,331518.22,1123.99
600906.87,331518.32,1124.08
600909.14,331518.42,1123.99
600911.40,331518.52,1123.76
600913.74,331518.61,1123.72
600916.17,331518.71,1123.92
600918.37,331518.78,1123.56
600920.67,331518.88,1123.49
600922.94,331518.98,1123.30
600925.17,331519.08,1123.20
600927.51,331519.18,1123.26
600929.71,331519.28,1123.07
600932.04,331519.38,1123.00
600934.34,331519.48,1122.87
600936.68,331519.58,1122.84
600945.94,331519.98,1122.67
600948.18,331520.04,1122.71
600950.54,331520.14,1122.51
600952.78,331520.24,1122.35
600955.08,331520.34,1122.35
600957.38,331520.44,1122.02
600959.61,331520.54,1121.82
600961.88,331520.65,1121.95
600964.18,331520.71,1122.18
600966.55,331520.84,1122.18
600968.78,331520.94,1121.82
600971.05,331521.01,1121.72
600973.32,331521.11,1121.53
600975.55,331521.21,1121.46
600977.85,331521.31,1121.43
600980.09,331521.41,1121.20
600982.39,331521.51,1121.16
600984.76,331521.61,1121.03
600986.99,331521.71,1121.03
600989.36,331521.81,1121.00
600991.69,331521.91,1120.87
600993.93,331522.01,1120.74
600996.23,331522.11,1120.71
600998.46,331522.18,1120.51
601000.73,331522.28,1120.44
600751.94,331517.25,1120.54
600754.21,331517.35,1120.74
600756.60,331517.44,1120.94
600758.94,331517.54,1120.84
600761.27,331517.64,1120.54
600763.57,331517.74,1120.48
600765.90,331517.84,1120.41
600768.34,331517.93,1120.54
600770.57,331518.04,1120.64
600772.97,331518.13,1120.71
600775.34,331518.23,1120.61
600777.77,331518.29,1121.33
600780.20,331518.39,1121.72
600782.57,331518.49,1121.95
600785.00,331518.58,1122.15
600787.43,331518.68,1122.64
600789.76,331518.74,1122.67
600792.03,331518.81,1122.44
600794.36,331518.91,1122.74
600796.69,331519.01,1122.67
600799.03,331519.11,1122.67
600801.43,331519.20,1122.84
600803.73,331519.30,1122.61
600806.06,331519.40,1122.58
600808.39,331519.50,1122.61
600810.73,331519.57,1122.74
600813.06,331519.67,1122.84
600815.39,331519.77,1122.81
600817.76,331519.86,1123.00
600820.16,331519.96,1122.97
600822.46,331520.06,1123.03
600824.76,331520.16,1123.07
600827.13,331520.26,1122.97
600829.46,331520.36,1123.07
600831.79,331520.45,1123.17
600834.09,331520.52,1123.17
600836.39,331520.62,1123.33
600838.82,331520.72,1123.49
600841.16,331520.81,1123.53
600843.52,331520.91,1123.66
600845.86,331520.98,1123.82
600848.12,331521.08,1123.95
600850.46,331521.18,1124.05
600852.82,331521.28,1124.25
600855.22,331521.37,1124.28
600857.56,331521.47,1124.41
600859.79,331521.57,1124.38
600862.16,331521.67,1124.25
600864.46,331521.77,1124.25
600866.85,331521.83,1124.58
600869.16,331521.93,1124.54
600871.39,331522.03,1124.45
600873.72,331522.13,1124.48
600876.02,331522.23,1124.48
600878.46,331522.33,1124.54
600880.79,331522.39,1124.68
600882.99,331522.50,1124.45
600885.29,331522.60,1124.35
600887.59,331522.70,1124.18
600889.96,331522.79,1124.08
600892.26,331522.89,1124.02
600894.49,331523.00,1123.92
600896.79,331523.09,1123.95
600899.13,331523.19,1123.95
600901.46,331523.26,1124.05
600903.73,331523.36,1123.89
600906.03,331523.46,1123.86
600908.33,331523.56,1123.76
600910.60,331523.66,1123.86
600912.90,331523.76,1123.76
600915.20,331523.86,1123.46
600917.50,331523.96,1123.26
600919.77,331524.06,1123.10
600922.03,331524.16,1123.03
600924.33,331524.23,1123.00
600926.67,331524.32,1122.87
600928.97,331524.42,1122.84
600931.27,331524.52,1122.77
600933.50,331524.63,1122.58
600935.87,331524.72,1122.61
600938.20,331524.82,1122.48
600940.47,331524.92,1122.54
600942.77,331525.02,1122.35
600945.04,331525.12,1122.35
600949.64,331525.29,1122.18
600951.91,331525.39,1122.25
600954.14,331525.49,1121.76
600956.41,331525.59,1121.82
600958.77,331525.69,1121.69
600961.11,331525.79,1121.62
600963.31,331525.89,1121.49
600967.84,331526.06,1121.26
600970.24,331526.15,1121.26
600972.54,331526.25,1121.03
600974.78,331526.36,1120.94
600977.05,331526.46,1121.13
600979.31,331526.56,1120.97
600983.88,331526.76,1120.61
600986.22,331526.86,1120.51
600988.58,331526.95,1120.54
600990.82,331527.02,1120.48
600995.35,331527.22,1120.15
600997.59,331527.32,1119.98
600999.89,331527.42,1119.92
601002.12,331527.53,1119.85
600753.78,331521.95,1120.57
600756.11,331522.02,1120.67
600758.41,331522.12,1120.67
600760.74,331522.22,1120.61
600763.08,331522.32,1120.57
600765.44,331522.41,1120.48
600767.81,331522.51,1120.57
600770.08,331522.61,1120.64
600772.51,331522.71,1120.87
600774.84,331522.81,1120.67
600777.17,331522.87,1120.74
600779.57,331522.97,1121.23
600781.97,331523.07,1121.56
600784.44,331523.16,1121.92
600786.74,331523.26,1122.08
600789.23,331523.32,1122.54
600791.63,331523.42,1122.54
600793.90,331523.52,1122.58
600796.26,331523.58,1122.67
600798.57,331523.68,1122.51
600801.00,331523.78,1122.71
600803.26,331523.88,1122.54
600805.56,331523.95,1122.64
600807.93,331524.04,1122.81
600810.20,331524.15,1122.81
600812.60,331524.24,1122.81
600814.93,331524.34,1123.10
600817.20,331524.44,1123.07
600819.60,331524.54,1123.17
600821.93,331524.60,1123.13
600824.30,331524.70,1123.03
600826.60,331524.80,1123.03
600828.93,331524.90,1123.10
600831.33,331525.00,1123.17
600833.63,331525.10,1123.23
600836.00,331525.19,1123.46
600838.39,331525.29,1123.66
600840.73,331525.36,1123.72
600843.09,331525.45,1123.86
600845.46,331525.55,1124.35
600847.76,331525.65,1124.18
600850.06,331525.72,1124.38
600852.39,331525.82,1124.28
600854.69,331525.92,1124.28
600856.96,331526.02,1124.22
600859.33,331526.12,1124.18
600861.63,331526.21,1124.15
600863.96,331526.28,1124.45
600866.29,331526.38,1124.48
600868.56,331526.48,1124.61
600870.93,331526.58,1124.81
600873.23,331526.68,1124.61
600875.56,331526.78,1124.64
600877.93,331526.87,1124.54
600880.29,331526.97,1124.68
600882.59,331527.04,1124.54
600884.93,331527.17,1124.35
600887.23,331527.24,1124.18
600889.59,331527.33,1124.15
600891.89,331527.43,1124.08
600894.13,331527.54,1124.02
600896.40,331527.64,1123.95
600898.63,331527.74,1123.95
600901.00,331527.83,1123.95
600903.23,331527.90,1123.92
600905.53,331528.00,1123.82
600907.93,331528.10,1124.02
600910.13,331528.20,1123.69
600912.40,331528.30,1123.33
600914.64,331528.40,1123.26
600916.94,331528.50,1123.00
600919.27,331528.60,1123.00
600921.57,331528.70,1122.90
600923.90,331528.77,1122.94
600926.17,331528.87,1122.97
600928.50,331528.97,1122.84
600930.84,331529.07,1122.64
600933.07,331529.17,1122.54
600935.37,331529.27,1122.51
600937.64,331529.37,1122.61
600939.94,331529.43,1122.51
600942.21,331529.53,1122.38
600944.44,331529.64,1122.25
600946.81,331529.73,1122.18
600949.14,331529.83,1121.92
600951.41,331529.93,1121.85
600953.71,331530.03,1121.76
600955.94,331530.13,1121.62
600958.24,331530.20,1121.53
600960.51,331530.30,1121.53
600962.85,331530.40,1121.36
600965.15,331530.50,1121.23
600967.41,331530.60,1121.16
600969.71,331530.70,1121.03
600971.98,331530.80,1121.07
600974.25,331530.87,1120.80
600976.55,331530.97,1120.64
600978.88,331531.07,1120.74
600981.15,331531.17,1120.51
600983.42,331531.27,1120.44
600985.69,331531.37,1120.34
600987.99,331531.47,1120.54
600990.25,331531.57,1120.11
600992.65,331531.66,1120.15
600994.89,331531.73,1119.98
600997.16,331531.83,1119.85
600999.46,331531.93,1119.85
601001.69,331532.03,1119.75
600752.93,331526.97,1120.71
600755.20,331527.03,1120.57
600757.50,331527.13,1120.51
600759.93,331527.23,1120.74
600762.23,331527.33,1120.61
600764.60,331527.43,1120.67
600766.87,331527.53,1120.64
600769.26,331527.62,1120.71
600771.63,331527.72,1120.67
600773.93,331527.79,1120.74
600776.26,331527.89,1120.64
600778.60,331527.99,1120.97
600781.00,331528.08,1121.36
600783.39,331528.18,1121.39
600785.86,331528.24,1121.85
600788.42,331528.33,1122.48
600790.69,331528.43,1122.44
600793.02,331528.53,1122.51
600795.32,331528.63,1122.61
600797.62,331528.70,1122.74
600800.02,331528.76,1122.71
600802.39,331528.86,1122.81
600804.72,331528.96,1122.84
600807.05,331529.06,1122.94
600809.32,331529.16,1123.00
600814.05,331529.32,1123.30
600816.45,331529.42,1123.26
600818.82,331529.52,1123.33
600821.12,331529.62,1123.20
600823.42,331529.72,1123.10
600825.72,331529.82,1123.17
600828.09,331529.91,1123.17
600830.45,331530.01,1123.17
600832.75,331530.08,1123.33
600835.12,331530.18,1123.56
600837.45,331530.27,1123.82
600839.78,331530.34,1123.95
600842.18,331530.44,1124.12
600844.55,331530.53,1124.38
600846.85,331530.63,1124.35
600849.12,331530.73,1124.28
600851.45,331530.83,1124.22
600853.82,331530.93,1124.28
600856.18,331531.00,1124.51
600858.48,331531.10,1124.41
600860.78,331531.20,1124.51
600863.15,331531.29,1124.68
600865.45,331531.36,1124.68
600867.75,331531.46,1124.61
600870.15,331531.56,1124.71
600872.42,331531.66,1124.71
600874.75,331531.76,1124.84
600877.08,331531.85,1124.68
600879.38,331531.95,1124.58
600881.75,331532.02,1124.74
600883.95,331532.12,1124.45
600886.35,331532.22,1124.48
600888.68,331532.32,1124.38
600890.92,331532.42,1124.28
600893.22,331532.52,1124.15
600895.42,331532.62,1124.02
600897.72,331532.72,1123.99
600900.02,331532.79,1123.92
600902.32,331532.89,1123.76
600904.65,331532.98,1123.92
600906.86,331533.09,1123.63
600909.19,331533.19,1123.43
600911.49,331533.28,1123.40
600913.79,331533.38,1123.17
600916.09,331533.48,1123.00
600918.33,331533.55,1122.90
600920.69,331533.65,1122.97
600922.99,331533.75,1123.00
600925.33,331533.85,1123.00
600927.63,331533.95,1122.84
600929.86,331534.05,1122.71
600932.23,331534.15,1122.64
600934.53,331534.21,1122.67
600936.83,331534.31,1122.67
600939.13,331534.41,1122.54
600941.40,331534.51,1122.67
600943.76,331534.61,1122.58
600946.00,331534.71,1122.15
600948.26,331534.78,1122.08
600950.60,331534.88,1122.08
600952.80,331534.98,1121.89
600955.10,331535.08,1121.76
600957.37,331535.18,1121.56
600959.60,331535.28,1121.49
600961.97,331535.38,1121.36
600964.27,331535.45,1121.30
600966.57,331535.55,1121.39
600968.80,331535.65,1120.97
600971.10,331535.75,1120.84
600973.47,331535.85,1120.94
600975.70,331535.95,1120.64
600978.01,331536.05,1120.61
600980.30,331536.11,1120.71
600982.51,331536.22,1120.44
600984.77,331536.32,1120.18
600987.01,331536.42,1119.95
600989.38,331536.52,1119.98
600991.71,331536.61,1119.92
600993.91,331536.72,1119.75
600996.21,331536.82,1119.66
600998.48,331536.88,1119.62
601000.75,331536.99,1119.43
600752.31,331531.71,1120.61
600754.58,331531.81,1120.51
600756.94,331531.91,1120.61
600759.28,331532.01,1120.61
600761.71,331532.07,1120.71
600764.14,331532.17,1120.97
600766.44,331532.27,1120.80
600768.81,331532.36,1120.61
600771.21,331532.46,1120.84
600773.51,331532.56,1120.80
600775.87,331532.66,1120.64
600778.34,331532.72,1121.33
600780.64,331532.82,1121.23
600782.97,331532.92,1121.46
600785.30,331533.02,1121.46
600787.67,331533.08,1121.79
600790.03,331533.18,1122.21
600792.40,331533.28,1122.31
600794.70,331533.34,1122.48
600797.10,331533.44,1122.67
600799.40,331533.51,1122.77
600801.80,331533.60,1122.97
600804.20,331533.67,1123.07
600806.46,331533.77,1123.07
600808.86,331533.87,1123.10
600811.23,331533.96,1123.20
600813.63,331534.06,1123.40
600815.99,331534.16,1123.36
600818.29,331534.23,1123.43
600820.66,331534.32,1123.26
600822.93,331534.42,1123.20
600825.16,331534.52,1123.33
600827.53,331534.62,1123.23
600829.89,331534.69,1123.33
600832.26,331534.79,1123.56
600834.59,331534.88,1123.79
600836.93,331534.95,1124.05
600839.26,331535.05,1124.15
600841.59,331535.15,1124.05
600844.02,331535.24,1124.31
600846.32,331535.34,1124.41
600848.59,331535.41,1124.38
600850.92,331535.51,1124.45
600853.29,331535.61,1124.58
600855.69,331535.70,1124.71
600857.99,331535.77,1124.84
600860.26,331535.87,1124.74
600867.26,331536.17,1124.54
600871.99,331536.33,1124.77
600876.52,331536.53,1124.54
600878.86,331536.63,1124.61
600881.22,331536.69,1124.81
600883.52,331536.79,1124.51
600888.09,331536.99,1124.54
600892.79,331537.16,1124.74
600895.03,331537.29,1124.15
600897.29,331537.36,1124.05
600899.59,331537.46,1124.25
600904.13,331537.66,1123.82
600906.40,331537.73,1123.76
600910.96,331537.93,1123.43
600913.33,331538.03,1123.33
600915.56,331538.13,1123.03
600917.90,331538.23,1123.07
600920.26,331538.32,1123.07
600922.53,331538.39,1123.03
600924.80,331538.49,1122.90
600927.10,331538.59,1122.87
600929.33,331538.69,1122.67
600931.63,331538.76,1122.67
600933.93,331538.86,1122.81
600936.20,331538.96,1122.64
600938.57,331539.06,1122.71
600940.90,331539.16,1122.77
600943.17,331539.22,1122.44
600945.40,331539.33,1122.44
600947.70,331539.42,1122.15
600949.94,331539.53,1121.92
600952.21,331539.63,1121.92
600954.60,331539.69,1121.85
600956.87,331539.79,1121.59
600959.21,331539.89,1121.66
600961.47,331539.99,1121.69
600963.71,331540.09,1121.39
600965.94,331540.19,1121.10
600968.21,331540.26,1121.00
600970.58,331540.36,1120.94
600972.88,331540.46,1120.80
600975.11,331540.56,1120.67
600977.41,331540.66,1120.57
600979.65,331540.73,1120.38
600981.95,331540.83,1120.34
600984.28,331540.93,1120.18
600986.55,331541.03,1120.05
600988.85,331541.13,1119.95
600991.12,331541.23,1119.89
600993.42,331541.29,1119.79
600995.72,331541.39,1119.59
600997.95,331541.49,1119.39
601000.19,331541.60,1119.26
601002.42,331541.66,1119.23
600751.86,331536.68,1120.80
600754.19,331536.78,1120.80
600756.56,331536.88,1120.71
600758.89,331536.97,1120.87
600761.26,331537.07,1120.74
600763.66,331537.14,1120.97
600765.99,331537.24,1120.94
600768.32,331537.33,1120.90
600770.72,331537.43,1120.97
600773.02,331537.53,1120.87
600775.32,331537.60,1120.90
600777.69,331537.69,1120.94
600780.09,331537.79,1121.00
600782.39,331537.89,1121.16
600784.75,331537.99,1121.30
600787.09,331538.05,1121.30
600791.98,331538.25,1122.18
600796.62,331538.41,1122.38
600798.98,331538.51,1122.61
600801.44,331538.57,1122.90
600803.78,331538.64,1123.07
600806.11,331538.74,1123.20
600808.44,331538.83,1123.30
600810.74,331538.93,1123.36
600813.14,331539.00,1123.40
600815.51,331539.10,1123.43
600817.74,331539.20,1123.30
600820.14,331539.29,1123.23
600822.51,331539.39,1123.40
600824.84,331539.46,1123.40
600827.11,331539.56,1123.30
600829.44,331539.66,1123.53
600831.84,331539.75,1123.69
600834.24,331539.85,1123.69
600836.67,331539.91,1124.02
600838.87,331540.02,1123.76
600841.14,331540.12,1123.95
600843.60,331540.18,1124.54
600845.94,331540.28,1124.48
600848.27,331540.38,1124.51
600850.57,331540.48,1124.58
600852.87,331540.54,1124.64
600855.17,331540.64,1124.74
600857.57,331540.74,1124.91
600859.94,331540.84,1124.87
600862.24,331540.90,1125.04
600864.54,331541.00,1125.00
600866.90,331541.10,1124.81
600869.17,331541.20,1124.87
600871.44,331541.30,1124.58
600873.74,331541.37,1124.48
600876.01,331541.47,1124.51
600878.40,331541.57,1124.68
600880.77,331541.66,1124.77
600883.04,331541.76,1124.54
600885.37,331541.83,1124.61
600890.04,331542.03,1124.48
600892.34,331542.13,1124.61
600894.61,331542.19,1124.35
600896.84,331542.30,1124.18
600899.11,331542.40,1124.28
600901.51,331542.49,1124.31
600903.81,331542.59,1124.12
600906.08,331542.69,1123.89
600908.34,331542.76,1123.79
600910.58,331542.86,1123.56
600912.94,331542.96,1123.40
600915.18,331543.06,1123.07
600917.51,331543.16,1123.20
600919.81,331543.23,1123.13
600922.08,331543.33,1123.17
600924.38,331543.43,1123.13
600926.65,331543.53,1123.03
600928.95,331543.59,1122.94
600931.28,331543.69,1122.84
600933.58,331543.79,1122.77
600935.88,331543.89,1122.81
600938.15,331543.96,1122.77
600940.48,331544.06,1122.81
600942.75,331544.16,1122.74
600945.05,331544.26,1122.61
600947.45,331544.36,1122.74
600949.68,331544.42,1122.48
600951.95,331544.52,1122.21
600954.22,331544.63,1122.12
600956.52,331544.73,1122.05
600958.95,331544.82,1122.18
600961.12,331544.89,1121.69
600963.39,331544.99,1121.53
600965.65,331545.09,1121.36
600967.89,331545.19,1121.23
600970.22,331545.29,1121.16
600972.49,331545.36,1121.20
600974.79,331545.46,1121.13
600977.09,331545.56,1120.84
600979.29,331545.66,1120.67
600981.59,331545.76,1120.61
600983.89,331545.83,1120.41
600986.19,331545.93,1120.21
600988.43,331546.03,1120.02
600990.66,331546.13,1119.92
600993.00,331546.23,1119.72
600995.30,331546.30,1119.69
600997.53,331546.40,1119.62
600999.80,331546.50,1119.43
601002.07,331546.60,1119.26
600755.22,331542.00,1121.07
600757.53,331542.10,1120.80
600759.89,331542.17,1121.03
600762.22,331542.26,1121.00
600764.62,331542.36,1120.97
600766.92,331542.46,1121.03
600769.32,331542.56,1121.10
600771.69,331542.62,1121.03
600773.92,331542.72,1120.90
600776.35,331542.82,1121.00
600778.72,331542.92,1121.10
600781.09,331543.02,1121.26
600783.35,331543.08,1121.26
600785.69,331543.18,1121.43
600788.02,331543.28,1121.53
600790.35,331543.35,1121.69
600792.75,331543.44,1121.72
600795.15,331543.54,1121.95
600797.45,331543.61,1122.15
600799.95,331543.67,1122.51
600802.38,331543.76,1122.90
600804.74,331543.83,1123.13
600807.08,331543.93,1123.33
600809.44,331544.03,1123.46
600811.84,331544.12,1123.49
600814.11,331544.19,1123.49
600816.41,331544.29,1123.33
600818.71,331544.39,1123.26
600821.08,331544.49,1123.49
600823.47,331544.58,1123.40
600825.68,331544.65,1123.26
600828.01,331544.75,1123.40
600830.41,331544.85,1123.49
600832.77,331544.91,1123.86
600835.17,331545.01,1124.02
600837.41,331545.11,1123.86
600839.74,331545.21,1123.99
600842.14,331545.27,1124.45
600844.47,331545.37,1124.64
600846.90,331545.44,1124.84
600849.20,331545.54,1124.74
600851.50,331545.64,1124.81
600853.80,331545.74,1124.71
600856.14,331545.80,1124.74
600858.50,331545.90,1124.74
600860.84,331546.00,1124.87
600863.14,331546.10,1124.87
600865.37,331546.17,1124.77
600867.70,331546.26,1124.81
600870.07,331546.36,1124.31
600872.31,331546.46,1124.18
600874.67,331546.56,1124.38
600876.97,331546.63,1124.61
600879.34,331546.73,1124.68
600881.74,331546.82,1124.61
600884.00,331546.92,1124.58
600886.30,331546.99,1124.48
600888.67,331547.09,1124.45
600890.94,331547.19,1124.48
600893.27,331547.29,1124.48
600895.50,331547.36,1124.31
600897.81,331547.46,1124.22
600900.11,331547.55,1124.22
600902.37,331547.62,1124.25
600904.64,331547.72,1124.12
600906.91,331547.82,1123.92
600909.27,331547.92,1123.89
600911.54,331548.02,1123.66
600913.74,331548.09,1123.36
600916.04,331548.19,1123.26
600918.38,331548.29,1123.36
600920.74,331548.39,1123.33
600923.04,331548.45,1123.33
600925.31,331548.55,1123.26
600927.58,331548.66,1123.10
600929.91,331548.75,1123.03
600932.25,331548.85,1122.87
600934.54,331548.92,1122.94
600936.78,331549.02,1122.90
600939.11,331549.12,1122.97
600941.38,331549.19,1122.87
600943.65,331549.29,1122.81
600945.88,331549.39,1122.58
600948.18,331549.46,1122.64
600950.52,331549.55,1122.38
600952.82,331549.65,1122.28
600955.12,331549.75,1122.21
600957.38,331549.85,1122.05
600959.65,331549.92,1121.82
600961.98,331550.02,1121.69
600964.29,331550.12,1121.59
600966.59,331550.22,1121.46
600968.85,331550.32,1121.36
600971.09,331550.39,1121.13
600973.36,331550.49,1121.00
600975.59,331550.59,1120.94
600977.96,331550.69,1120.77
600980.26,331550.79,1120.61
600982.52,331550.86,1120.64
600984.82,331550.96,1120.44
600987.03,331551.06,1120.15
600989.33,331551.12,1120.08
600991.59,331551.23,1119.85
600993.83,331551.33,1119.72
600996.19,331551.42,1119.72
600998.50,331551.52,1119.72
601000.76,331551.59,1119.43
600752.79,331546.47,1121.56
600755.06,331546.54,1121.39
600757.39,331546.63,1121.13
600759.72,331546.73,1121.10
600762.16,331546.83,1121.26
600764.45,331546.90,1121.16
600766.76,331547.00,1121.16
600769.09,331547.09,1121.23
600771.42,331547.19,1121.16
600773.79,331547.26,1121.03
600776.12,331547.36,1121.13
600778.42,331547.46,1121.20
600780.82,331547.55,1121.26
600783.19,331547.62,1121.36
600785.52,331547.72,1121.39
600787.82,331547.82,1121.46
600790.15,331547.88,1121.69
600792.52,331547.98,1121.79
600794.88,331548.08,1121.82
600797.28,331548.17,1121.92
600799.62,331548.24,1122.05
600801.98,331548.34,1122.35
600804.48,331548.40,1122.74
600806.84,331548.46,1123.07
600809.27,331548.56,1123.26
600811.67,331548.66,1123.49
600813.91,331548.73,1123.36
600816.24,331548.82,1123.33
600818.51,331548.92,1123.40
600820.94,331548.99,1123.56
600823.27,331549.09,1123.49
600825.57,331549.19,1123.69
600827.94,331549.25,1123.89
600830.30,331549.35,1124.02
600832.70,331549.45,1124.12
600835.04,331549.54,1124.18
600837.27,331549.61,1124.08
600839.70,331549.71,1124.38
600842.13,331549.80,1124.74
600844.43,331549.87,1124.81
600846.73,331549.97,1124.81
600849.00,331550.07,1124.87
600851.37,331550.14,1124.97
600853.73,331550.23,1125.20
600856.07,331550.33,1124.94
600858.33,331550.43,1124.84
600860.60,331550.50,1124.77
600862.97,331550.60,1124.51
600865.20,331550.70,1124.58
600867.54,331550.77,1124.51
600869.87,331550.86,1124.41
600872.20,331550.96,1124.38
600874.54,331551.06,1124.45
600876.80,331551.13,1124.41
600879.14,331551.23,1124.28
600881.44,331551.33,1124.25
600883.70,331551.43,1124.22
600886.00,331551.50,1124.28
600888.30,331551.60,1124.25
600890.67,331551.69,1124.25
600893.00,331551.79,1124.15
600895.34,331551.86,1124.25
600897.64,331551.96,1124.05
600899.87,331552.06,1123.99
600902.20,331552.12,1124.12
600904.54,331552.22,1124.08
600906.80,331552.32,1124.05
600909.17,331552.42,1123.89
600911.40,331552.49,1123.79
600913.64,331552.59,1123.43
600915.97,331552.69,1123.30
600918.27,331552.76,1123.49
600920.57,331552.86,1123.43
600922.84,331552.96,1123.53
600925.17,331553.02,1123.49
600927.47,331553.12,1123.13
600929.77,331553.22,1123.17
600932.08,331553.32,1122.94
600934.34,331553.39,1123.00
600936.64,331553.49,1123.00
600938.91,331553.59,1122.94
600941.24,331553.69,1122.97
600943.61,331553.75,1122.81
600945.81,331553.86,1122.64
600948.14,331553.95,1122.64
600950.41,331554.05,1122.35
600952.68,331554.12,1122.31
600954.98,331554.22,1122.15
600957.25,331554.32,1121.99
600959.58,331554.42,1121.82
600961.88,331554.49,1121.76
600964.12,331554.59,1121.62
600966.38,331554.69,1121.46
600968.62,331554.76,1121.33
600970.88,331554.86,1121.10
600973.25,331554.96,1121.07
600975.55,331555.06,1120.94
600977.82,331555.16,1120.71
600980.09,331555.22,1120.67
600982.42,331555.32,1120.51
600984.65,331555.42,1120.34
600986.89,331555.53,1120.25
600989.29,331555.59,1120.18
600991.52,331555.69,1120.08
600993.82,331555.79,1120.02
600996.06,331555.86,1119.75
600998.29,331555.96,1119.69
601000.56,331556.06,1119.33
601002.83,331556.13,1119.52
600756.35,331551.82,1121.56
600758.65,331551.88,1121.46
600760.95,331551.98,1121.39
600763.25,331552.08,1121.46
600765.65,331552.15,1121.39
600768.02,331552.24,1121.36
600770.29,331552.35,1121.33
600772.65,331552.44,1121.20
600775.02,331552.54,1121.23
600777.35,331552.61,1121.26
600779.68,331552.71,1121.33
600782.05,331552.80,1121.43
600784.48,331552.87,1121.69
600786.88,331552.96,1122.05
600789.38,331553.06,1122.44
600794.04,331553.22,1122.81
600796.31,331553.32,1122.41
600798.55,331553.39,1122.28
600800.88,331553.49,1122.31
600803.21,331553.59,1122.38
600805.58,331553.65,1122.54
600807.98,331553.72,1122.64
600810.37,331553.81,1123.00
600812.77,331553.88,1123.07
600815.11,331553.98,1123.20
600817.44,331554.08,1123.43
600819.84,331554.14,1123.53
600822.17,331554.24,1123.53
600824.54,331554.34,1123.72
600826.87,331554.40,1123.92
600829.17,331554.50,1124.08
600831.54,331554.60,1124.18
600833.87,331554.66,1124.35
600836.27,331554.76,1124.31
600838.60,331554.86,1124.51
600840.93,331554.93,1124.77
600845.57,331555.09,1124.97
600847.96,331555.19,1125.20
600850.36,331555.29,1125.36
600852.60,331555.35,1125.23
600854.87,331555.45,1124.94
600857.23,331555.55,1125.50
600859.60,331555.62,1125.36
600864.30,331555.81,1125.66
600866.56,331555.88,1125.46
600868.86,331555.98,1125.20
600871.13,331556.08,1124.61
600873.37,331556.18,1124.31
600875.70,331556.28,1124.38
600878.03,331556.38,1124.12
600880.27,331556.45,1124.02
600882.60,331556.55,1123.92
600884.87,331556.65,1123.92
600887.13,331556.72,1123.95
600889.53,331556.81,1123.95
600891.87,331556.91,1124.05
600894.20,331557.01,1123.95
600896.47,331557.08,1124.02
600898.73,331557.18,1124.05
600901.03,331557.25,1123.89
600903.40,331557.34,1124.18
600905.70,331557.44,1124.05
600908.03,331557.51,1124.12
600910.27,331557.61,1123.89
600912.57,331557.71,1123.69
600914.84,331557.81,1123.36
600917.20,331557.91,1123.40
600919.50,331557.97,1123.36
600921.77,331558.07,1123.43
600924.07,331558.14,1123.33
600926.30,331558.24,1123.26
600928.64,331558.34,1123.36
600930.94,331558.44,1123.17
600933.27,331558.51,1123.17
600935.57,331558.61,1123.13
600937.81,331558.71,1123.07
600940.17,331558.77,1122.94
600942.51,331558.87,1122.84
600944.77,331558.97,1122.74
600947.07,331559.04,1122.71
600949.31,331559.14,1122.44
600951.61,331559.24,1122.28
600953.84,331559.34,1122.08
600956.08,331559.41,1121.92
600958.41,331559.51,1121.79
600960.74,331559.61,1121.76
600963.08,331559.67,1121.85
600965.31,331559.77,1121.69
600967.55,331559.88,1121.46
600969.81,331559.98,1121.33
600972.11,331560.04,1121.26
600974.45,331560.14,1121.00
600976.71,331560.24,1120.80
600978.95,331560.34,1120.57
600981.25,331560.41,1120.51
600983.48,331560.51,1120.34
600988.05,331560.68,1120.21
600990.35,331560.78,1120.02
600992.69,331560.88,1119.82
600994.92,331560.95,1119.98
600997.22,331561.05,1119.92
600999.52,331561.15,1119.75
601001.76,331561.25,1119.49
601001.61,331520.84,1120.67
600999.37,331520.78,1120.64
600997.10,331520.67,1120.67
600994.77,331520.58,1120.84
600992.50,331520.48,1120.87
600990.30,331520.41,1121.03
600987.97,331520.31,1121.07
600985.73,331520.21,1121.16
600983.50,331520.10,1121.23
600981.23,331520.00,1121.23
600978.96,331519.94,1121.39
600976.70,331519.84,1121.56
600974.43,331519.74,1121.56
600972.16,331519.63,1121.69
600969.93,331519.53,1121.89
600967.66,331519.47,1121.95
600965.49,331519.36,1122.15
600963.22,331519.26,1122.12
600960.92,331519.16,1122.02
600958.62,331519.06,1121.95
600956.39,331518.96,1122.28
600954.12,331518.89,1122.41
600951.92,331518.79,1122.51
600949.62,331518.69,1122.61
600947.35,331518.59,1122.74
600945.02,331518.49,1122.71
600938.28,331518.22,1122.94
600936.08,331518.12,1122.94
600933.78,331518.05,1123.00
600931.51,331517.95,1123.13
600929.27,331517.85,1123.23
600926.97,331517.75,1123.43
600924.67,331517.65,1123.13
600922.37,331517.55,1123.33
600920.14,331517.48,1123.63
600917.87,331517.38,1123.63
600915.64,331517.28,1124.05
600913.34,331517.18,1123.82
600910.97,331517.08,1123.66
600908.80,331517.01,1124.02
600906.63,331516.91,1124.18
600904.30,331516.81,1124.02
600902.03,331516.71,1123.89
600899.70,331516.65,1123.89
600897.43,331516.54,1124.02
600895.16,331516.44,1123.92
600892.86,331516.34,1124.05
600890.63,331516.24,1124.18
600888.29,331516.14,1124.18
600886.03,331516.08,1124.22
600883.83,331515.97,1124.54
600881.52,331515.87,1124.68
600879.32,331515.77,1124.77
600877.09,331515.67,1124.91
600874.79,331515.60,1124.91
600872.52,331515.50,1125.00
600870.15,331515.41,1124.58
600867.85,331515.31,1124.45
600865.49,331515.24,1124.31
600863.19,331515.14,1124.18
600860.92,331515.04,1124.12
600858.65,331514.94,1124.05
600856.39,331514.87,1124.08
600854.02,331514.78,1123.86
600851.78,331514.67,1123.82
600849.45,331514.58,1123.82
600847.09,331514.51,1123.66
600844.79,331514.41,1123.56
600842.42,331514.31,1123.20
600840.12,331514.21,1123.10
600837.82,331514.15,1123.03
600835.52,331514.05,1123.03
600833.25,331513.95,1123.10
600830.95,331513.85,1122.87
600828.65,331513.75,1122.90
600826.35,331513.68,1122.90
600824.05,331513.58,1122.94
600821.78,331513.48,1122.97
600819.45,331513.38,1122.94
600817.18,331513.28,1122.81
600814.95,331513.21,1122.71
600812.55,331513.12,1122.61
600810.25,331513.02,1122.61
600808.01,331512.91,1122.58
600805.74,331512.81,1122.94
600803.44,331512.75,1122.81
600801.14,331512.65,1122.90
600798.88,331512.55,1122.90
600796.54,331512.45,1122.94
600794.24,331512.35,1122.90
600791.94,331512.28,1122.90
600789.61,331512.18,1122.84
600787.28,331512.08,1122.64
600784.94,331511.99,1122.25
600782.61,331511.92,1122.08
600780.28,331511.85,1122.05
600777.91,331511.76,1121.89
600775.51,331511.69,1120.97
600773.15,331511.60,1120.48
600770.81,331511.50,1120.44
600768.55,331511.40,1120.61
600766.15,331511.30,1120.54
600763.85,331511.23,1120.38
600761.58,331511.13,1120.48
600759.31,331511.03,1120.67
600757.05,331510.93,1120.67
600754.71,331510.83,1120.80
600752.38,331510.73,1120.51
601001.91,331525.89,1120.02
600999.61,331525.79,1119.98
600997.31,331525.69,1120.31
600995.08,331525.62,1120.38
600992.87,331525.52,1120.57
600990.64,331525.42,1120.67
600988.34,331525.32,1120.80
600986.04,331525.22,1120.71
600983.84,331525.15,1120.94
600981.54,331525.05,1121.07
600979.30,331524.95,1121.10
600977.00,331524.85,1121.26
600974.77,331524.78,1121.16
600972.57,331524.68,1121.23
600970.26,331524.58,1121.26
600968.03,331524.48,1121.43
600963.53,331524.31,1122.02
600961.23,331524.21,1121.62
600958.99,331524.11,1121.89
600956.79,331524.04,1121.89
600954.52,331523.94,1122.05
600952.26,331523.84,1122.25
600950.02,331523.74,1122.41
600947.79,331523.63,1122.77
600945.49,331523.57,1122.64
600943.15,331523.47,1122.58
600940.92,331523.37,1122.81
600938.62,331523.27,1122.61
600936.35,331523.17,1122.81
600934.08,331523.10,1122.64
600931.78,331523.00,1122.81
600929.51,331522.90,1122.84
600927.25,331522.80,1122.94
600924.95,331522.73,1122.97
600922.78,331522.63,1123.10
600920.54,331522.53,1123.33
600918.28,331522.43,1123.30
600916.04,331522.36,1123.63
600913.77,331522.26,1123.79
600911.47,331522.16,1123.63
600909.21,331522.06,1123.82
600906.90,331521.96,1123.86
600904.64,331521.89,1123.92
600902.34,331521.79,1123.95
600900.07,331521.69,1123.99
600897.77,331521.59,1123.95
600895.47,331521.52,1123.92
600893.20,331521.42,1123.99
600890.90,331521.32,1124.08
600888.67,331521.22,1124.12
600886.37,331521.12,1124.22
600884.10,331521.02,1124.41
600881.93,331520.95,1124.58
600879.66,331520.85,1124.64
600877.39,331520.75,1124.61
600875.06,331520.68,1124.54
600872.79,331520.58,1124.61
600870.46,331520.49,1124.38
600868.23,331520.38,1124.58
600865.93,331520.32,1124.51
600863.59,331520.22,1124.28
600861.29,331520.12,1124.31
600859.02,331520.02,1124.38
600856.69,331519.92,1124.35
600854.39,331519.85,1124.22
600852.12,331519.75,1124.15
600849.86,331519.68,1124.02
600847.52,331519.59,1123.72
600845.22,331519.49,1123.72
600842.92,331519.39,1123.56
600840.59,331519.32,1123.46
600838.26,331519.22,1123.40
600835.96,331519.12,1123.23
600833.69,331519.05,1123.17
600831.42,331518.95,1123.23
600829.06,331518.86,1123.00
600826.72,331518.76,1122.97
600824.42,331518.66,1123.07
600822.09,331518.56,1123.00
600819.82,331518.49,1122.97
600817.49,331518.39,1122.94
600815.12,331518.30,1122.71
600812.95,331518.23,1122.90
600810.65,331518.13,1122.77
600808.35,331518.03,1122.61
600806.02,331517.93,1122.54
600803.72,331517.86,1122.64
600801.48,331517.76,1122.77
600799.18,331517.66,1122.77
600796.85,331517.56,1122.74
600794.62,331517.46,1122.84
600792.28,331517.39,1122.51
600789.98,331517.29,1122.61
600787.62,331517.20,1122.87
600785.32,331517.10,1122.44
600782.98,331517.06,1121.99
600780.68,331516.96,1122.18
600778.35,331516.87,1121.82
600775.76,331516.81,1120.67
600768.82,331516.51,1120.61
600766.55,331516.44,1120.41
600764.25,331516.34,1120.61
600761.99,331516.24,1120.61
600759.65,331516.14,1120.77
600757.39,331516.04,1120.87
600755.12,331515.97,1120.94
600752.69,331515.88,1120.57
601002.36,331530.21,1119.82
601000.13,331530.11,1119.85
600997.83,331530.01,1119.85
600995.56,331529.94,1120.05
600993.42,331529.84,1120.38
600986.52,331529.57,1120.48
600984.32,331529.47,1120.64
600979.78,331529.27,1120.74
600977.55,331529.20,1120.84
600975.28,331529.10,1120.87
600973.05,331529.00,1121.07
600970.78,331528.90,1121.03
600968.55,331528.83,1121.20
600966.31,331528.73,1121.26
600963.94,331528.63,1121.36
600961.74,331528.53,1121.39
600959.57,331528.46,1121.69
600957.24,331528.36,1121.62
600955.01,331528.26,1121.66
600952.71,331528.16,1121.89
600950.44,331528.09,1121.92
600948.20,331527.99,1122.21
600945.87,331527.89,1122.31
600943.60,331527.79,1122.15
600941.37,331527.69,1122.41
600939.10,331527.62,1122.48
600936.87,331527.52,1122.61
600934.53,331527.42,1122.48
600932.30,331527.35,1122.54
600930.06,331527.25,1122.81
600927.86,331527.15,1122.94
600925.59,331527.05,1122.94
600923.29,331526.98,1123.07
600921.03,331526.88,1123.00
600918.73,331526.78,1122.97
600916.46,331526.68,1123.17
600914.22,331526.61,1123.30
600911.96,331526.51,1123.59
600909.75,331526.41,1123.95
600907.42,331526.31,1123.92
600905.12,331526.21,1123.79
600902.95,331526.14,1123.92
600900.62,331526.04,1124.02
600898.29,331525.94,1123.99
600895.98,331525.84,1123.95
600893.75,331525.77,1123.99
600891.55,331525.67,1124.08
600889.25,331525.57,1124.12
600886.98,331525.50,1124.22
600884.71,331525.40,1124.45
600882.41,331525.30,1124.54
600880.21,331525.20,1124.71
600877.88,331525.10,1124.54
600875.61,331525.03,1124.58
600873.28,331524.94,1124.54
600871.01,331524.84,1124.71
600868.77,331524.73,1124.74
600866.47,331524.67,1124.61
600864.21,331524.57,1124.31
600861.78,331524.50,1124.12
600859.51,331524.40,1124.18
600857.31,331524.30,1124.25
600854.97,331524.20,1124.28
600852.74,331524.13,1124.31
600850.41,331524.03,1124.31
600848.11,331523.94,1124.15
600845.84,331523.87,1124.15
600843.44,331523.77,1123.79
600841.17,331523.67,1123.69
600838.84,331523.57,1123.66
600836.51,331523.51,1123.46
600834.21,331523.41,1123.26
600831.84,331523.31,1123.17
600829.57,331523.24,1123.10
600827.21,331523.14,1123.00
600824.91,331523.04,1123.03
600822.67,331522.94,1123.10
600820.34,331522.88,1123.10
600818.14,331522.77,1123.13
600815.84,331522.67,1122.97
600813.54,331522.61,1122.97
600811.27,331522.51,1122.81
600808.94,331522.41,1122.74
600806.60,331522.31,1122.71
600804.30,331522.24,1122.74
600801.94,331522.14,1122.71
600799.67,331522.04,1122.67
600797.30,331521.95,1122.58
600795.10,331521.88,1122.64
600792.83,331521.78,1122.51
600790.53,331521.68,1122.58
600788.23,331521.61,1122.51
600785.80,331521.51,1121.99
600783.50,331521.45,1121.89
600781.14,331521.38,1121.76
600778.74,331521.29,1121.16
600776.44,331521.19,1121.07
600774.04,331521.12,1120.87
600771.74,331521.02,1120.64
600769.37,331520.92,1120.54
600767.07,331520.83,1120.61
600764.77,331520.76,1120.41
600762.47,331520.66,1120.64
600760.17,331520.56,1120.64
600757.87,331520.46,1120.77
600755.60,331520.39,1120.71
600753.37,331520.29,1120.57
601000.40,331535.12,1119.59
600998.13,331535.02,1119.69
600995.86,331534.96,1119.85
600993.60,331534.86,1119.89
600991.36,331534.75,1119.98
600989.06,331534.65,1120.05
600986.79,331534.59,1120.08
600984.53,331534.49,1120.25
600982.26,331534.39,1120.31
600980.15,331534.28,1120.80
600977.79,331534.22,1120.67
600975.49,331534.12,1120.74
600973.22,331534.02,1121.00
600970.99,331533.95,1120.94
600968.82,331533.84,1121.03
600966.52,331533.74,1121.23
600964.28,331533.64,1121.23
600961.98,331533.58,1121.36
600959.72,331533.47,1121.56
600957.41,331533.38,1121.26
600955.18,331533.27,1121.72
600952.95,331533.21,1121.85
600950.71,331533.10,1122.02
600948.48,331533.00,1121.99
600946.24,331532.93,1122.02
600943.97,331532.83,1122.41
600941.74,331532.73,1122.58
600939.47,331532.63,1122.77
600937.17,331532.56,1122.67
600934.90,331532.46,1122.61
600932.60,331532.36,1122.67
600930.34,331532.30,1122.67
600928.07,331532.20,1122.84
600925.80,331532.10,1123.00
600923.53,331532.00,1123.00
600921.27,331531.93,1122.94
600919.06,331531.83,1122.97
600916.76,331531.73,1122.94
600914.50,331531.66,1123.17
600912.26,331531.56,1123.36
600909.96,331531.46,1123.49
600907.76,331531.35,1123.69
600905.49,331531.25,1123.99
600903.16,331531.19,1123.79
600900.86,331531.09,1123.79
600898.59,331530.99,1123.99
600896.29,331530.92,1123.92
600893.99,331530.82,1124.05
600891.76,331530.72,1124.18
600889.49,331530.62,1124.28
600887.19,331530.52,1124.31
600882.62,331530.35,1124.45
600880.35,331530.25,1124.64
600878.08,331530.15,1124.61
600875.85,331530.08,1124.74
600873.65,331529.98,1124.74
600871.32,331529.91,1124.64
600869.02,331529.82,1124.64
600866.72,331529.72,1124.58
600864.48,331529.61,1124.68
600862.15,331529.55,1124.38
600859.85,331529.45,1124.38
600857.61,331529.35,1124.35
600855.35,331529.28,1124.41
600852.98,331529.18,1124.22
600850.71,331529.08,1124.22
600848.44,331529.01,1124.28
600846.18,331528.91,1124.38
600843.88,331528.81,1124.25
600841.51,331528.75,1123.99
600839.21,331528.65,1123.82
600836.84,331528.55,1123.69
600834.51,331528.49,1123.40
600832.21,331528.39,1123.23
600829.85,331528.29,1123.13
600827.58,331528.22,1123.13
600825.25,331528.12,1123.13
600822.94,331528.02,1123.07
600820.68,331527.92,1123.17
600818.41,331527.85,1123.26
600816.21,331527.75,1123.17
600813.87,331527.65,1123.20
600811.54,331527.59,1123.10
600809.24,331527.49,1123.00
600806.91,331527.39,1122.87
600804.61,331527.32,1122.77
600802.28,331527.22,1122.74
600799.94,331527.12,1122.64
600797.67,331527.02,1122.71
600795.37,331526.96,1122.67
600793.07,331526.86,1122.58
600790.71,331526.76,1122.51
600788.47,331526.66,1122.51
600786.17,331526.62,1121.99
600783.78,331526.53,1121.66
600781.41,331526.46,1121.33
600779.01,331526.37,1120.90
600776.65,331526.30,1120.71
600774.35,331526.20,1120.61
600772.04,331526.10,1120.71
600769.81,331526.00,1121.03
600767.38,331525.94,1120.54
600765.14,331525.84,1120.84
600762.81,331525.74,1120.61
600760.54,331525.64,1120.61
600758.31,331525.57,1120.61
600755.94,331525.47,1120.57
600753.68,331525.37,1120.67
601000.74,331540.37,1119.39
600998.44,331540.27,1119.49
600996.21,331540.17,1119.52
600993.94,331540.06,1119.72
600991.67,331540.00,1119.98
600989.44,331539.90,1119.92
600987.14,331539.80,1119.98
600984.90,331539.73,1120.15
600982.60,331539.63,1120.31
600980.33,331539.53,1120.38
600978.17,331539.46,1120.54
600975.93,331539.36,1120.64
600973.70,331539.25,1120.71
600971.40,331539.15,1120.87
600969.13,331539.09,1120.97
600966.89,331538.99,1121.07
600964.63,331538.88,1121.33
600962.42,331538.78,1121.66
600960.09,331538.72,1121.66
600955.59,331538.51,1121.76
600953.29,331538.45,1121.89
600951.02,331538.35,1121.92
600948.72,331538.25,1121.95
600946.49,331538.15,1122.28
600944.32,331538.08,1122.48
600942.08,331537.97,1122.58
600939.85,331537.87,1122.67
600937.55,331537.81,1122.74
600935.25,331537.71,1122.71
600933.05,331537.60,1122.74
600930.75,331537.54,1122.67
600928.48,331537.44,1122.77
600926.24,331537.34,1122.90
600923.98,331537.27,1122.97
600921.68,331537.17,1123.03
600919.34,331537.07,1123.03
600917.14,331537.00,1122.97
600914.84,331536.90,1123.10
600912.61,331536.80,1123.36
600910.37,331536.70,1123.49
600908.07,331536.63,1123.69
600905.77,331536.53,1123.53
600903.54,331536.43,1123.95
600901.14,331536.37,1123.46
600899.03,331536.26,1124.12
600896.80,331536.16,1124.15
600894.53,331536.09,1124.22
600892.26,331535.99,1124.61
600890.00,331535.89,1124.61
600887.66,331535.79,1124.54
600885.30,331535.69,1124.64
600883.06,331535.63,1124.51
600880.83,331535.52,1124.71
600878.53,331535.42,1124.61
600876.26,331535.36,1124.61
600873.96,331535.26,1124.74
600871.73,331535.16,1124.84
600869.43,331535.06,1125.07
600867.09,331534.99,1124.51
600864.92,331534.92,1124.84
600862.56,331534.82,1124.54
600860.32,331534.72,1124.58
600858.02,331534.62,1124.77
600855.72,331534.55,1124.68
600853.42,331534.45,1124.51
600851.06,331534.36,1124.38
600848.82,331534.29,1124.41
600846.52,331534.19,1124.38
600844.19,331534.09,1124.18
600841.89,331534.02,1124.05
600839.59,331533.92,1124.12
600837.29,331533.82,1124.05
600834.92,331533.76,1123.79
600832.59,331533.66,1123.53
600830.26,331533.59,1123.30
600827.92,331533.50,1123.23
600825.66,331533.39,1123.30
600823.39,331533.29,1123.20
600821.15,331533.23,1123.26
600818.92,331533.12,1123.43
600816.59,331533.03,1123.36
600814.32,331532.96,1123.40
600812.02,331532.86,1123.23
600809.68,331532.76,1123.07
600807.32,331532.69,1123.03
600805.08,331532.59,1123.03
600802.78,331532.49,1123.00
600800.42,331532.43,1122.84
600798.12,331532.33,1122.74
600795.75,331532.23,1122.58
600793.42,331532.17,1122.38
600791.12,331532.07,1122.25
600788.79,331531.97,1122.08
600786.39,331531.94,1121.66
600784.06,331531.84,1121.43
600781.76,331531.74,1121.53
600779.42,331531.67,1121.26
600777.09,331531.57,1120.97
600774.72,331531.51,1120.74
600772.46,331531.41,1120.84
600770.16,331531.31,1120.64
600767.92,331531.24,1120.67
600765.62,331531.14,1120.87
600763.29,331531.04,1120.74
600761.02,331530.97,1120.74
600758.65,331530.88,1120.57
600756.39,331530.78,1120.67
600753.99,331530.68,1120.51
600751.72,331530.61,1120.67
601000.77,331544.80,1119.29
600998.53,331544.70,1119.46
600996.30,331544.59,1119.59
600994.06,331544.53,1119.72
600991.76,331544.43,1119.79
600989.50,331544.33,1119.95
600987.33,331544.25,1120.08
600985.06,331544.15,1120.28
600982.86,331544.05,1120.54
600980.62,331543.98,1120.67
600978.32,331543.88,1120.67
600976.12,331543.78,1120.84
600973.82,331543.71,1121.07
600971.55,331543.61,1120.97
600969.25,331543.51,1121.07
600967.02,331543.45,1121.23
600964.78,331543.34,1121.39
600962.48,331543.24,1121.49
600960.25,331543.18,1121.62
600958.01,331543.07,1122.02
600955.71,331542.98,1121.99
600953.45,331542.91,1122.05
600951.21,331542.81,1122.12
600949.01,331542.70,1122.41
600946.64,331542.61,1122.48
600944.44,331542.54,1122.61
600942.27,331542.43,1122.74
600939.97,331542.37,1122.77
600937.71,331542.27,1122.74
600935.37,331542.17,1122.77
600933.11,331542.10,1122.74
600930.84,331542.00,1122.81
600928.60,331541.90,1122.90
600926.40,331541.83,1123.00
600924.10,331541.73,1123.10
600921.83,331541.66,1123.10
600919.57,331541.56,1123.10
600917.27,331541.46,1123.13
600914.97,331541.39,1123.07
600912.70,331541.29,1123.33
600910.50,331541.19,1123.56
600908.26,331541.12,1123.76
600905.93,331541.02,1123.92
600903.76,331540.92,1124.18
600899.16,331540.75,1124.28
600896.93,331540.65,1124.15
600894.62,331540.55,1124.31
600892.33,331540.49,1124.51
600890.02,331540.39,1124.58
600885.56,331540.22,1124.74
600883.22,331540.12,1124.54
600880.99,331540.02,1124.74
600878.65,331539.95,1124.64
600876.35,331539.85,1124.58
600874.09,331539.75,1124.64
600871.85,331539.68,1124.68
600869.65,331539.58,1124.87
600867.32,331539.51,1124.71
600865.12,331539.41,1125.07
600862.85,331539.31,1125.20
600860.48,331539.25,1124.91
600858.18,331539.15,1124.87
600855.88,331539.05,1124.81
600853.52,331538.98,1124.61
600851.28,331538.88,1124.58
600848.92,331538.82,1124.38
600846.68,331538.71,1124.48
600844.35,331538.61,1124.51
600842.02,331538.55,1124.22
600839.72,331538.45,1124.02
600837.35,331538.35,1123.92
600835.08,331538.28,1123.92
600832.78,331538.18,1123.72
600830.55,331538.12,1123.63
600828.18,331538.02,1123.36
600825.88,331537.95,1123.33
600823.61,331537.85,1123.40
600821.25,331537.75,1123.26
600818.95,331537.69,1123.30
600816.71,331537.58,1123.36
600814.38,331537.49,1123.40
600812.11,331537.42,1123.33
600809.81,331537.32,1123.26
600807.51,331537.22,1123.26
600805.21,331537.15,1123.10
600802.85,331537.05,1123.00
600800.51,331536.96,1122.87
600798.18,331536.89,1122.58
600795.88,331536.79,1122.41
600793.65,331536.72,1122.48
600791.25,331536.63,1122.25
600786.48,331536.50,1121.36
600784.15,331536.40,1121.26
600781.85,331536.33,1121.16
600779.52,331536.23,1121.07
600777.22,331536.17,1120.90
600774.85,331536.07,1120.90
600772.52,331535.97,1120.80
600770.32,331535.90,1120.84
600768.02,331535.80,1120.77
600765.75,331535.70,1120.94
600763.38,331535.60,1121.07
600761.05,331535.54,1120.84
600758.82,331535.43,1120.74
600756.42,331535.37,1120.57
600754.15,331535.27,1120.64
600751.82,331535.17,1120.61
601001.34,331550.03,1119.36
600999.07,331549.93,1119.56
600996.87,331549.83,1119.82
600994.51,331549.76,1119.79
600992.27,331549.66,1119.89
600990.00,331549.56,1119.95
600987.77,331549.49,1120.08
600985.50,331549.39,1119.98
600983.27,331549.29,1120.54
600981.03,331549.22,1120.64
600978.73,331549.12,1120.74
600976.50,331549.02,1120.90
600974.26,331548.95,1121.07
600972.00,331548.85,1121.13
600969.83,331548.78,1121.30
600967.56,331548.68,1121.39
600965.29,331548.58,1121.53
600963.03,331548.51,1121.62
600960.73,331548.41,1121.76
600958.46,331548.31,1121.69
600956.26,331548.21,1122.21
600954.05,331548.14,1122.28
600951.79,331548.04,1122.31
600949.42,331547.94,1122.51
600947.22,331547.87,1122.64
600944.92,331547.77,1122.71
600942.62,331547.68,1122.81
600940.38,331547.61,1122.94
600938.05,331547.51,1122.87
600935.82,331547.44,1122.90
600933.55,331547.34,1122.94
600931.31,331547.27,1122.90
600929.08,331547.17,1123.03
600926.78,331547.07,1123.20
600924.58,331547.00,1123.23
600922.34,331546.90,1123.30
600920.08,331546.83,1123.26
600917.81,331546.73,1123.33
600915.48,331546.63,1123.20
600913.24,331546.56,1123.40
600910.97,331546.46,1123.69
600908.71,331546.36,1123.89
600906.44,331546.29,1123.92
600904.17,331546.19,1124.15
600901.90,331546.09,1124.31
600899.60,331545.99,1124.28
600897.30,331545.93,1124.25
600895.04,331545.83,1124.35
600892.77,331545.73,1124.54
600890.50,331545.66,1124.54
600888.17,331545.56,1124.51
600885.90,331545.49,1124.54
600883.63,331545.39,1124.61
600881.40,331545.29,1124.71
600879.20,331545.22,1124.77
600876.93,331545.12,1124.61
600874.60,331545.05,1124.31
600872.33,331544.95,1124.28
600870.03,331544.89,1124.35
600863.26,331544.58,1124.94
600860.93,331544.52,1124.91
600858.56,331544.42,1124.77
600856.29,331544.35,1124.68
600853.89,331544.26,1124.64
600851.63,331544.16,1124.74
600849.39,331544.09,1124.71
600847.03,331543.99,1124.64
600844.79,331543.89,1124.64
600842.49,331543.82,1124.48
600840.19,331543.72,1124.02
600837.86,331543.66,1123.79
600835.59,331543.55,1124.02
600833.29,331543.49,1123.86
600830.89,331543.39,1123.49
600828.56,331543.33,1123.40
600826.26,331543.23,1123.23
600823.93,331543.13,1123.23
600821.76,331543.06,1123.49
600819.46,331542.96,1123.30
600817.09,331542.86,1123.30
600814.86,331542.79,1123.49
600812.59,331542.69,1123.49
600810.26,331542.59,1123.46
600807.92,331542.53,1123.40
600805.66,331542.42,1123.26
600803.36,331542.36,1123.10
600800.96,331542.26,1122.81
600798.56,331542.16,1122.44
600796.16,331542.10,1122.15
600793.86,331542.03,1121.99
600791.53,331541.93,1121.76
600789.23,331541.87,1121.79
600786.96,331541.80,1121.46
600784.59,331541.70,1121.30
600780.03,331541.54,1121.13
600777.66,331541.44,1121.00
600775.36,331541.37,1120.90
600773.06,331541.27,1120.94
600770.73,331541.21,1121.03
600768.46,331541.10,1121.07
600766.13,331541.01,1121.00
600763.83,331540.94,1120.94
600761.49,331540.84,1121.00
600759.19,331540.74,1121.00
600756.86,331540.68,1120.74
600754.63,331540.57,1121.16
601001.77,331554.58,1119.49
600999.46,331554.48,1119.46
600997.23,331554.42,1119.79
600994.96,331554.31,1119.85
600992.70,331554.21,1120.11
600988.16,331554.05,1120.28
600985.89,331553.95,1120.38
600983.72,331553.87,1120.38
600981.56,331553.77,1120.74
600979.26,331553.70,1120.61
600976.95,331553.61,1120.80
600974.72,331553.50,1120.97
600972.49,331553.44,1121.03
600970.15,331553.34,1121.13
600967.95,331553.27,1121.39
600965.65,331553.17,1121.49
600963.42,331553.07,1121.69
600961.15,331553.00,1121.76
600958.88,331552.90,1121.95
600956.68,331552.80,1122.05
600954.38,331552.73,1122.15
600952.14,331552.63,1122.28
600949.94,331552.56,1122.41
600947.68,331552.46,1122.64
600945.44,331552.36,1122.64
600943.11,331552.29,1122.77
600940.84,331552.19,1122.74
600938.61,331552.09,1122.97
600936.37,331552.02,1122.97
600934.17,331551.92,1123.00
600931.80,331551.85,1122.94
600929.47,331551.75,1123.10
600927.20,331551.65,1123.20
600925.00,331551.58,1123.43
600922.80,331551.48,1123.46
600920.50,331551.41,1123.40
600918.17,331551.32,1123.46
600915.87,331551.22,1123.30
600913.60,331551.15,1123.36
600911.43,331551.04,1123.76
600909.13,331550.95,1123.92
600906.86,331550.88,1124.02
600904.59,331550.78,1124.12
600902.26,331550.71,1124.18
600897.69,331550.51,1124.15
600895.49,331550.44,1124.31
600893.26,331550.34,1124.28
600890.96,331550.27,1124.31
600888.69,331550.17,1124.31
600886.39,331550.07,1124.38
600884.09,331550.01,1124.38
600881.82,331549.91,1124.35
600879.49,331549.84,1124.35
600877.26,331549.74,1124.48
600874.99,331549.67,1124.45
600872.69,331549.57,1124.31
600870.32,331549.47,1124.25
600868.02,331549.41,1124.35
600865.75,331549.31,1124.41
600863.49,331549.21,1124.61
600861.25,331549.14,1124.61
600859.08,331549.03,1124.81
600856.78,331548.97,1124.87
600854.55,331548.87,1125.13
600852.18,331548.77,1124.91
600849.92,331548.70,1124.81
600847.65,331548.60,1124.81
600845.28,331548.53,1124.68
600843.02,331548.43,1124.71
600840.65,331548.34,1124.45
600838.28,331548.27,1124.02
600836.02,331548.17,1124.08
600833.78,331548.10,1124.12
600831.55,331548.00,1124.02
600829.15,331547.94,1123.86
600826.78,331547.84,1123.66
600824.55,331547.77,1123.49
600822.22,331547.67,1123.53
600819.95,331547.60,1123.53
600817.58,331547.51,1123.30
600815.28,331547.41,1123.36
600813.05,331547.34,1123.46
600810.71,331547.24,1123.46
600808.41,331547.14,1123.33
600806.05,331547.07,1123.10
600803.68,331546.98,1122.77
600801.32,331546.91,1122.35
600798.99,331546.85,1121.99
600796.72,331546.75,1121.85
600794.32,331546.65,1121.76
600792.02,331546.62,1121.69
600789.78,331546.51,1121.66
600787.39,331546.45,1121.33
600785.12,331546.35,1121.39
600782.79,331546.25,1121.36
600780.45,331546.18,1121.23
600778.15,331546.08,1121.16
600775.82,331546.02,1121.10
600773.49,331545.92,1121.00
600771.22,331545.82,1121.16
600768.89,331545.75,1121.20
600766.59,331545.65,1121.13
600764.25,331545.59,1121.13
600762.05,331545.49,1121.16
600759.69,331545.39,1121.03
600757.39,331545.32,1121.03
600755.18,331545.22,1121.16
600752.85,331545.12,1121.33
601001.68,331559.58,1119.62
600999.51,331559.47,1119.92
600997.24,331559.40,1119.79
600995.00,331559.30,1119.95
600992.74,331559.24,1119.95
600990.50,331559.13,1120.02
600988.33,331559.06,1120.11
600986.03,331558.96,1120.31
600983.77,331558.86,1120.31
600981.53,331558.79,1120.48
600979.23,331558.69,1120.57
600977.06,331558.62,1120.77
600974.80,331558.52,1120.97
600972.49,331558.42,1121.23
600970.26,331558.36,1121.26
600967.96,331558.26,1121.36
600965.73,331558.15,1121.56
600963.43,331558.09,1121.72
600961.16,331557.99,1121.79
600958.89,331557.92,1121.76
600956.62,331557.82,1121.92
600954.39,331557.72,1122.08
600952.09,331557.65,1122.28
600949.82,331557.55,1122.35
600947.69,331557.48,1122.71
600945.42,331557.38,1122.67
600943.18,331557.31,1122.84
600940.88,331557.21,1122.90
600938.62,331557.11,1123.03
600936.45,331557.04,1123.10
600934.15,331556.94,1123.20
600931.88,331556.87,1123.13
600929.58,331556.77,1123.26
600927.25,331556.67,1123.30
600924.98,331556.61,1123.30
600922.74,331556.50,1123.40
600920.54,331556.44,1123.43
600918.24,331556.34,1123.43
600915.94,331556.27,1123.36
600913.67,331556.17,1123.49
600911.44,331556.07,1123.82
600909.17,331556.00,1123.99
600906.87,331555.90,1123.95
600904.61,331555.83,1124.12
600902.30,331555.73,1124.15
600900.00,331555.63,1124.18
600897.74,331555.56,1123.92
600895.47,331555.50,1124.05
600893.17,331555.40,1124.12
600890.97,331555.33,1124.05
600888.64,331555.23,1123.99
600886.34,331555.13,1123.92
600884.04,331555.06,1123.99
600881.77,331554.96,1124.02
600879.50,331554.89,1124.05
600877.27,331554.79,1124.22
600875.03,331554.69,1124.41
600872.67,331554.63,1124.41
600870.40,331554.53,1124.68
600868.29,331554.42,1125.13
600866.03,331554.35,1125.46
600863.79,331554.25,1125.69
600859.06,331554.09,1125.43
600856.83,331554.02,1125.30
600854.53,331553.92,1125.07
600852.29,331553.85,1125.17
600849.99,331553.75,1125.23
600847.69,331553.65,1125.13
600845.36,331553.59,1124.84
600840.76,331553.42,1124.77
600838.36,331553.32,1124.41
600836.03,331553.26,1124.18
600833.79,331553.16,1124.31
600831.43,331553.09,1124.15
600829.13,331552.99,1124.02
600826.76,331552.93,1123.86
600824.49,331552.83,1123.66
600822.19,331552.76,1123.49
600819.89,331552.66,1123.53
600817.66,331552.59,1123.43
600815.29,331552.49,1123.23
600812.99,331552.43,1123.17
600810.69,331552.33,1123.17
600808.30,331552.26,1122.77
600805.96,331552.17,1122.54
600803.60,331552.10,1122.35
600801.30,331552.00,1122.25
600799.00,331551.90,1122.15
600796.70,331551.83,1122.12
600794.53,331551.76,1122.38
600792.20,331551.70,1122.44
600789.83,331551.60,1122.28
600787.46,331551.50,1121.99
600785.10,331551.44,1121.66
600782.83,331551.37,1121.36
600780.46,331551.27,1121.26
600778.17,331551.21,1121.23
600775.86,331551.11,1121.20
600773.53,331551.01,1121.13
600771.26,331550.94,1121.23
600768.93,331550.84,1121.33
600766.63,331550.77,1121.33
600764.33,331550.67,1121.36
600762.00,331550.58,1121.39
600759.73,331550.51,1121.36
600757.36,331550.41,1121.33
600753.54,331556.95,1121.79
600755.78,331557.05,1121.59
600758.18,331557.15,1121.66
600760.58,331557.25,1121.59
600762.91,331557.31,1121.53
600765.27,331557.41,1121.43
600767.58,331557.51,1121.43
600769.94,331557.57,1121.62
600772.21,331557.67,1121.46
600774.51,331557.77,1121.53
600776.84,331557.84,1121.56
600779.14,331557.94,1121.59
600781.51,331558.00,1121.79
600783.91,331558.10,1122.08
600786.31,331558.20,1122.48
600788.83,331558.26,1122.94
600791.23,331558.36,1123.10
600793.60,331558.42,1123.30
600795.93,331558.52,1123.46
600798.20,331558.62,1123.23
600800.60,331558.68,1123.23
600802.90,331558.78,1123.10
600805.10,331558.89,1122.71
600807.47,331558.98,1122.67
600809.83,331559.02,1122.77
600812.16,331559.11,1122.77
600814.46,331559.21,1122.90
600816.96,331559.28,1123.40
600819.33,331559.37,1123.49
600821.63,331559.44,1123.72
600824.03,331559.54,1124.02
600826.29,331559.64,1124.15
600828.72,331559.70,1124.28
600831.09,331559.80,1124.31
600833.36,331559.87,1124.41
600835.76,331559.96,1124.77
600838.12,331560.06,1124.84
600840.49,331560.13,1124.97
600842.85,331560.22,1125.20
600845.12,331560.32,1125.10
600847.42,331560.39,1125.00
600849.75,331560.49,1125.36
600852.09,331560.59,1125.04
600854.45,331560.65,1125.13
600856.79,331560.75,1125.50
600859.15,331560.82,1125.73
600861.39,331560.92,1125.53
600863.75,331561.02,1125.50
600866.08,331561.08,1125.46
600868.35,331561.18,1125.33
600870.55,331561.28,1124.61
600872.79,331561.39,1124.51
600875.12,331561.45,1124.28
600877.49,331561.55,1124.25
600879.79,331561.65,1124.35
600882.09,331561.75,1123.99
600884.42,331561.81,1124.02
600886.79,331561.91,1124.25
600889.02,331562.01,1123.99
600891.29,331562.08,1123.95
600893.62,331562.18,1124.05
600895.89,331562.25,1124.18
600898.16,331562.35,1123.99
600900.43,331562.45,1123.95
600902.76,331562.51,1123.95
600905.12,331562.61,1123.92
600907.39,331562.68,1123.89
600909.69,331562.78,1123.66
600912.02,331562.88,1123.56
600914.29,331562.98,1123.30
600916.62,331563.04,1123.46
600918.89,331563.14,1123.43
600921.23,331563.24,1123.49
600923.56,331563.31,1123.46
600925.89,331563.41,1123.43
600928.19,331563.51,1123.33
600930.43,331563.58,1123.30
600932.73,331563.68,1123.17
600935.09,331563.77,1123.10
600937.43,331563.84,1123.20
600939.66,331563.94,1123.07
600941.89,331564.01,1122.94
600944.23,331564.11,1122.77
600946.53,331564.21,1122.74
600948.76,331564.28,1122.51
600951.06,331564.38,1122.31
600953.33,331564.48,1122.31
600955.60,331564.54,1122.12
600957.93,331564.64,1122.12
600960.17,331564.74,1121.85
600962.47,331564.84,1121.82
600964.80,331564.91,1121.99
600967.10,331565.01,1121.85
600969.43,331565.11,1121.79
600971.70,331565.18,1121.39
600973.97,331565.28,1121.23
600976.20,331565.38,1121.07
600978.50,331565.44,1120.94
600980.74,331565.55,1120.71
600983.04,331565.65,1120.57
600985.30,331565.71,1120.31
600987.51,331565.82,1120.44
600989.84,331565.88,1120.44
600994.34,331566.08,1119.95
600996.74,331566.18,1119.92
600998.94,331566.25,1119.75
601001.24,331566.35,1119.69
600751.63,331561.44,1121.66
600753.97,331561.50,1121.72
600756.27,331561.60,1121.79
600758.67,331561.70,1121.72
600760.93,331561.77,1121.72
600763.33,331561.86,1121.72
600765.73,331561.96,1121.79
600768.00,331562.03,1121.72
600770.36,331562.13,1121.76
600772.63,331562.23,1121.66
600775.03,331562.29,1121.69
600777.40,331562.39,1121.79
600779.73,331562.49,1121.95
600782.06,331562.55,1122.02
600784.39,331562.65,1122.35
600786.86,331562.71,1123.03
600789.29,331562.81,1123.17
600791.69,331562.87,1123.36
600793.99,331562.97,1123.26
600796.32,331563.04,1123.63
600798.69,331563.14,1123.33
600801.02,331563.23,1123.26
600803.26,331563.34,1123.03
600805.62,331563.40,1122.81
600807.95,331563.47,1122.81
600810.25,331563.57,1122.81
600812.59,331563.63,1122.90
600814.89,331563.73,1122.97
600817.35,331563.79,1123.40
600819.72,331563.89,1123.53
600822.12,331563.99,1123.92
600824.48,331564.05,1124.28
600826.78,331564.12,1124.45
600829.18,331564.22,1124.51
600831.55,331564.32,1124.58
600833.84,331564.38,1124.54
600836.34,331564.48,1125.23
600838.58,331564.54,1124.97
600840.84,331564.65,1124.77
600843.24,331564.74,1125.07
600845.58,331564.81,1125.13
600847.88,331564.91,1125.13
600850.14,331564.98,1125.20
600852.54,331565.07,1125.30
600854.88,331565.17,1125.30
600857.21,331565.24,1125.40
600859.54,331565.34,1125.56
600861.81,331565.40,1125.53
600864.11,331565.50,1125.46
600866.44,331565.60,1125.43
600868.84,331565.67,1125.36
600871.04,331565.77,1125.00
600873.31,331565.87,1124.94
600875.64,331565.97,1124.74
600877.98,331566.03,1124.77
600880.31,331566.13,1124.71
600882.61,331566.20,1124.74
600884.88,331566.30,1124.51
600887.24,331566.40,1124.71
600889.51,331566.46,1124.68
600891.81,331566.56,1124.38
600894.01,331566.67,1123.86
600896.25,331566.73,1123.76
600898.51,331566.83,1123.49
600900.88,331566.93,1123.66
600903.24,331567.00,1123.76
600905.55,331567.10,1123.66
600907.81,331567.20,1123.76
600910.11,331567.26,1123.63
600912.41,331567.36,1123.56
600914.78,331567.46,1123.56
600917.08,331567.53,1123.46
600919.31,331567.63,1123.43
600921.68,331567.70,1123.63
600923.91,331567.80,1123.40
600926.21,331567.90,1123.43
600928.55,331567.96,1123.30
600930.85,331568.06,1123.20
600933.18,331568.16,1123.26
600935.41,331568.23,1123.20
600937.75,331568.33,1123.20
600940.01,331568.40,1123.13
600942.25,331568.50,1123.00
600944.58,331568.60,1122.84
600946.88,331568.66,1122.67
600949.22,331568.76,1122.48
600951.48,331568.86,1122.35
600953.78,331568.93,1122.21
600956.05,331569.03,1122.12
600958.32,331569.13,1121.99
600960.65,331569.19,1121.85
600962.92,331569.30,1121.82
600965.22,331569.36,1121.95
600967.55,331569.46,1121.99
600969.72,331569.56,1121.59
600971.99,331569.63,1121.30
600974.35,331569.73,1121.43
600976.62,331569.83,1121.07
600978.92,331569.90,1121.00
600981.16,331570.00,1120.97
600983.46,331570.10,1120.77
600985.69,331570.17,1120.61
600987.93,331570.27,1120.41
600990.29,331570.37,1120.31
600992.59,331570.43,1120.31
600994.83,331570.53,1120.21
600997.09,331570.60,1120.11
600999.39,331570.70,1119.98
601001.66,331570.80,1119.75
600753.02,331566.48,1121.89
600755.39,331566.55,1122.05
600757.69,331566.65,1121.92
600760.06,331566.75,1122.08
600762.49,331566.81,1122.28
600764.85,331566.91,1122.38
600767.25,331567.00,1122.41
600769.52,331567.07,1122.28
600771.85,331567.17,1122.12
600774.25,331567.27,1122.12
600776.52,331567.34,1122.18
600778.85,331567.43,1122.12
600781.25,331567.50,1122.44
600783.65,331567.60,1122.84
600786.08,331567.66,1123.13
600788.38,331567.76,1123.23
600790.78,331567.82,1123.40
600793.11,331567.92,1123.49
600795.41,331567.99,1123.56
600797.74,331568.09,1123.59
600800.08,331568.18,1123.56
600802.47,331568.25,1123.63
600804.77,331568.32,1123.53
600807.01,331568.42,1123.07
600809.41,331568.51,1123.03
600811.67,331568.58,1123.13
600814.11,331568.68,1123.30
600816.47,331568.74,1123.43
600818.80,331568.84,1123.59
600821.24,331568.90,1123.95
600823.57,331569.00,1124.28
600825.93,331569.07,1124.45
600828.33,331569.16,1124.58
600830.57,331569.23,1124.58
600832.93,331569.33,1124.68
600835.20,331569.40,1124.68
600837.66,331569.49,1125.07
600839.97,331569.59,1124.91
600842.17,331569.66,1125.04
600846.96,331569.82,1125.40
600849.30,331569.92,1125.43
600851.56,331569.99,1125.53
600853.86,331570.09,1125.46
600856.29,331570.15,1125.73
600858.66,331570.25,1125.92
600861.03,331570.35,1125.95
600865.56,331570.52,1125.46
600867.90,331570.62,1125.50
600870.19,331570.68,1125.36
600872.56,331570.78,1125.27
600874.83,331570.88,1125.07
600877.10,331570.95,1125.17
600879.43,331571.05,1125.36
600881.73,331571.11,1125.50
600884.03,331571.21,1125.27
600886.36,331571.28,1125.13
600888.63,331571.38,1125.07
600890.93,331571.48,1124.94
600893.16,331571.55,1124.45
600895.37,331571.65,1123.76
600897.57,331571.75,1123.43
600899.87,331571.85,1123.30
600902.23,331571.92,1123.20
600904.53,331572.02,1123.46
600906.87,331572.08,1123.53
600909.23,331572.18,1123.63
600911.57,331572.28,1123.56
600913.87,331572.35,1123.59
600916.13,331572.45,1123.59
600918.43,331572.51,1123.53
600920.73,331572.61,1123.56
600923.00,331572.68,1123.49
600925.33,331572.78,1123.46
600927.60,331572.88,1123.40
600929.90,331572.95,1123.26
600932.23,331573.04,1123.30
600934.50,331573.11,1123.30
600936.80,331573.21,1123.17
600939.04,331573.28,1123.07
600941.34,331573.38,1123.00
600943.60,331573.48,1122.84
600945.94,331573.55,1122.77
600948.27,331573.65,1122.58
600950.54,331573.75,1122.51
600952.84,331573.81,1122.38
600955.11,331573.91,1122.31
600957.40,331573.98,1122.15
600959.74,331574.08,1122.02
600961.97,331574.18,1121.89
600964.40,331574.24,1122.15
600966.61,331574.35,1121.62
600968.77,331574.42,1121.59
600971.14,331574.51,1121.46
600973.44,331574.61,1121.46
600975.74,331574.68,1121.26
600978.01,331574.78,1121.16
600980.24,331574.88,1121.07
600982.51,331574.95,1120.87
600984.78,331575.05,1120.87
600987.08,331575.12,1120.67
600989.35,331575.22,1120.61
600991.55,331575.29,1120.44
600993.88,331575.39,1120.41
600996.15,331575.49,1120.31
600998.55,331575.55,1120.28
601000.78,331575.65,1120.08
601003.01,331575.72,1119.98
600752.09,331571.73,1122.12
600754.49,331571.83,1122.08
600756.88,331571.89,1122.38
600759.22,331571.99,1122.44
600761.62,331572.09,1122.58
600763.98,331572.15,1122.71
600766.35,331572.25,1122.87
600768.61,331572.32,1122.81
600770.95,331572.42,1122.74
600773.28,331572.51,1122.61
600775.61,331572.58,1122.48
600777.95,331572.68,1122.54
600780.18,331572.75,1122.44
600782.65,331572.84,1122.97
600785.08,331572.91,1123.33
600787.44,331573.00,1123.46
600789.81,331573.07,1123.53
600792.11,331573.17,1123.59
600794.51,331573.26,1123.63
600796.91,331573.33,1123.79
600799.17,331573.43,1123.86
600801.54,331573.49,1123.86
600803.81,331573.56,1123.82
600806.14,331573.66,1123.46
600808.47,331573.73,1123.36
600810.74,331573.83,1123.36
600813.17,331573.89,1123.49
600815.50,331573.99,1123.59
600817.87,331574.05,1123.76
600820.23,331574.15,1124.05
600822.60,331574.22,1124.28
600825.00,331574.31,1124.45
600827.30,331574.38,1124.58
600829.63,331574.48,1124.68
600831.96,331574.54,1124.74
600834.30,331574.64,1124.77
600836.66,331574.74,1124.81
600839.00,331574.81,1124.97
600841.39,331574.87,1125.30
600843.73,331574.97,1125.59
600848.36,331575.14,1125.43
600850.69,331575.23,1125.33
600852.99,331575.30,1125.36
600855.39,331575.40,1125.59
600857.76,331575.46,1125.73
600860.06,331575.56,1125.86
600862.29,331575.63,1125.69
600864.66,331575.73,1125.46
600867.02,331575.83,1125.40
600869.32,331575.89,1125.63
600871.59,331575.99,1125.33
600873.83,331576.06,1125.23
600876.19,331576.16,1125.43
600878.52,331576.23,1125.76
600880.86,331576.32,1125.79
600885.49,331576.49,1125.50
600887.76,331576.59,1125.27
600890.06,331576.69,1124.97
600892.39,331576.76,1124.91
600894.59,331576.86,1124.22
600896.73,331576.96,1123.63
600899.00,331577.03,1123.40
600901.23,331577.13,1123.20
600903.50,331577.20,1123.17
600905.90,331577.30,1123.30
600908.23,331577.39,1123.36
600910.56,331577.46,1123.46
600912.86,331577.56,1123.49
600915.20,331577.63,1123.53
600917.59,331577.72,1123.66
600919.86,331577.79,1123.56
600922.19,331577.89,1123.76
600924.43,331577.96,1123.49
600926.70,331578.06,1123.40
600929.00,331578.13,1123.40
600931.33,331578.22,1123.36
600933.70,331578.32,1123.33
600935.96,331578.39,1123.26
600938.23,331578.49,1123.20
600940.53,331578.56,1123.13
600942.80,331578.66,1123.17
600945.13,331578.72,1123.03
600947.46,331578.82,1122.90
600949.70,331578.92,1122.44
600952.03,331578.99,1122.64
600954.27,331579.09,1122.58
600956.53,331579.16,1122.38
600958.87,331579.26,1122.28
600963.43,331579.42,1121.72
600965.70,331579.52,1121.79
600967.97,331579.59,1121.62
600970.24,331579.69,1121.53
600972.54,331579.79,1121.39
600974.90,331579.86,1121.33
600977.14,331579.96,1121.23
600979.40,331580.03,1121.13
600981.61,331580.13,1121.03
600983.90,331580.20,1121.07
600986.27,331580.29,1120.87
600988.50,331580.36,1120.77
600990.74,331580.46,1120.38
600993.04,331580.56,1120.48
600995.27,331580.63,1120.34
600997.61,331580.73,1120.38
600999.91,331580.80,1120.38
601002.24,331580.90,1120.21
600753.10,331576.26,1122.15
600755.40,331576.33,1122.28
600757.80,331576.43,1122.61
600760.13,331576.49,1122.74
600762.53,331576.59,1122.87
600764.96,331576.69,1123.07
600767.23,331576.75,1123.13
600769.63,331576.85,1123.10
600772.03,331576.92,1123.10
600774.42,331577.01,1123.07
600776.73,331577.11,1123.00
600779.03,331577.18,1123.07
600781.46,331577.27,1123.40
600783.85,331577.34,1123.53
600786.19,331577.44,1123.59
600788.49,331577.50,1123.69
600790.85,331577.60,1123.79
600793.19,331577.67,1123.89
600795.49,331577.73,1123.95
600797.88,331577.83,1123.99
600800.25,331577.93,1123.95
600802.52,331577.96,1123.92
600804.82,331578.06,1123.79
600807.08,331578.13,1123.69
600809.45,331578.23,1123.63
600811.85,331578.33,1123.69
600814.12,331578.39,1123.76
600816.55,331578.49,1123.95
600818.91,331578.55,1124.18
600821.28,331578.65,1124.38
600823.64,331578.72,1124.51
600826.01,331578.81,1124.61
600828.34,331578.88,1124.74
600830.68,331578.98,1124.84
600833.01,331579.05,1124.97
600835.38,331579.14,1125.00
600837.71,331579.21,1125.04
600840.04,331579.31,1124.97
600842.31,331579.38,1125.20
600844.67,331579.47,1125.43
600846.97,331579.54,1125.33
600849.27,331579.64,1125.43
600851.61,331579.71,1125.46
600853.94,331579.80,1125.56
600856.27,331579.87,1125.30
600858.57,331579.97,1125.40
600860.87,331580.04,1125.53
600863.17,331580.14,1125.43
600865.51,331580.20,1125.36
600867.90,331580.30,1125.40
600870.17,331580.40,1125.36
600877.14,331580.63,1125.59
600879.50,331580.73,1125.59
600881.77,331580.80,1125.36
600884.10,331580.89,1125.46
600886.44,331580.96,1125.23
600888.67,331581.06,1125.04
600890.94,331581.16,1124.77
600893.17,331581.23,1124.41
600895.47,331581.33,1124.15
600897.77,331581.43,1123.86
600899.98,331581.50,1123.49
600902.28,331581.60,1123.30
600904.58,331581.67,1123.36
600752.10,331581.41,1122.38
600754.46,331581.48,1122.61
600756.89,331581.57,1122.90
600759.29,331581.64,1123.07
600761.59,331581.74,1123.00
601002.15,331564.65,1119.59
600999.91,331564.55,1119.85
600997.71,331564.48,1119.75
600995.44,331564.38,1119.92
600993.18,331564.31,1120.08
600988.64,331564.14,1120.21
600986.41,331564.04,1120.38
600984.07,331563.98,1120.25
600981.87,331563.87,1120.71
600979.67,331563.80,1120.71
600977.37,331563.70,1120.84
600975.10,331563.60,1121.07
600972.80,331563.54,1121.20
600970.57,331563.44,1121.56
600968.30,331563.37,1121.49
600966.13,331563.26,1121.92
600963.93,331563.16,1122.08
600961.50,331563.10,1121.85
600959.20,331563.00,1121.89
600957.03,331562.93,1122.02
600954.76,331562.83,1122.21
600952.49,331562.76,1122.25
600950.26,331562.66,1122.44
600948.03,331562.59,1122.54
600945.82,331562.49,1122.64
600943.56,331562.42,1122.81
600941.32,331562.32,1123.00
600939.02,331562.22,1123.03
600936.75,331562.15,1123.20
600934.55,331562.05,1123.20
600932.25,331561.98,1123.33
600929.98,331561.88,1123.26
600927.69,331561.82,1123.36
600925.42,331561.71,1123.40
600923.18,331561.65,1123.46
600920.85,331561.55,1123.49
600918.58,331561.48,1123.43
600916.35,331561.38,1123.43
600914.02,331561.31,1123.30
600911.75,331561.21,1123.63
600909.51,331561.14,1123.69
600907.34,331561.04,1123.95
600904.98,331560.94,1124.02
600902.68,331560.88,1124.05
600900.48,331560.77,1124.02
600898.18,331560.71,1124.12
600895.84,331560.61,1123.86
600893.58,331560.54,1124.15
600891.24,331560.44,1123.92
600888.98,331560.37,1123.89
600886.68,331560.27,1124.08
600884.38,331560.21,1123.95
600882.08,331560.11,1123.92
600879.87,331560.04,1124.15
600877.67,331559.94,1124.22
600875.31,331559.87,1124.22
600873.01,331559.77,1124.41
600870.77,331559.67,1124.58
600868.67,331559.60,1125.27
600866.43,331559.50,1125.46
600864.10,331559.40,1125.50
600861.87,331559.33,1125.63
600859.53,331559.23,1125.59
600854.93,331559.10,1125.07
600852.60,331559.00,1125.07
600850.37,331558.90,1125.20
600848.13,331558.83,1125.10
600845.83,331558.73,1125.10
600843.56,331558.66,1125.27
600838.90,331558.50,1124.71
600836.57,331558.40,1124.68
600834.20,331558.33,1124.45
600831.93,331558.23,1124.28
600829.53,331558.17,1124.28
600827.27,331558.07,1124.18
600824.93,331558.00,1123.95
600822.60,331557.90,1123.76
600820.30,331557.84,1123.56
600818.03,331557.77,1123.49
600815.73,331557.67,1123.20
600813.37,331557.60,1122.90
600810.97,331557.51,1122.74
600808.70,331557.44,1122.74
600806.40,331557.34,1122.64
600804.17,331557.27,1122.81
600801.84,331557.17,1122.97
600799.53,331557.07,1123.00
600797.27,331557.00,1123.07
600795.03,331556.94,1123.43
600792.70,331556.87,1123.23
600790.43,331556.77,1123.03
600788.10,331556.70,1122.67
600785.74,331556.64,1122.25
600783.30,331556.54,1121.92
600780.97,331556.48,1121.66
600778.64,331556.38,1121.49
600776.34,331556.31,1121.46
600774.07,331556.21,1121.46
600771.71,331556.11,1121.43
600769.47,331556.04,1121.59
600767.07,331555.95,1121.39
600764.77,331555.88,1121.43
600762.50,331555.78,1121.49
600760.21,331555.71,1121.56
600757.94,331555.61,1121.62
600755.64,331555.55,1121.62
600753.37,331555.45,1121.59
601002.93,331569.35,1119.69
601000.70,331569.25,1119.82
600998.37,331569.15,1120.02
600996.10,331569.09,1120.08
600993.86,331568.99,1120.18
600991.56,331568.92,1120.34
600989.30,331568.82,1120.34
600986.96,331568.75,1120.44
600984.73,331568.65,1120.51
600982.56,331568.55,1120.87
600980.16,331568.48,1120.74
600977.96,331568.38,1121.07
600975.69,331568.31,1121.33
600973.39,331568.21,1121.33
600971.13,331568.11,1121.49
600968.79,331568.05,1121.79
600966.56,331567.95,1122.02
600964.19,331567.88,1121.76
600961.92,331567.78,1121.79
600959.69,331567.71,1121.95
600957.39,331567.61,1122.05
600955.16,331567.54,1122.15
600952.79,331567.45,1122.25
600950.49,331567.35,1122.41
600948.26,331567.28,1122.54
600946.05,331567.18,1122.74
600943.82,331567.11,1122.90
600941.45,331567.01,1123.03
600939.19,331566.91,1123.13
600936.95,331566.84,1123.26
600934.62,331566.74,1123.20
600932.35,331566.67,1123.26
600929.99,331566.58,1123.30
600927.65,331566.48,1123.40
600925.38,331566.41,1123.43
600923.12,331566.31,1123.56
600920.85,331566.24,1123.53
600918.52,331566.14,1123.49
600916.25,331566.07,1123.53
600913.95,331565.98,1123.30
600911.62,331565.91,1123.72
600909.28,331565.81,1123.59
600907.02,331565.71,1123.79
600904.72,331565.64,1123.72
600902.45,331565.54,1123.79
600900.12,331565.48,1123.72
600897.82,331565.38,1123.72
600895.52,331565.31,1123.86
600893.22,331565.21,1124.15
600890.92,331565.11,1124.18
600888.65,331565.04,1124.45
600886.45,331564.94,1124.68
600884.05,331564.88,1124.45
600881.75,331564.78,1124.45
600879.55,331564.71,1124.48
600877.25,331564.61,1124.61
600874.91,331564.54,1124.58
600872.65,331564.44,1124.81
600870.35,331564.34,1124.81
600868.18,331564.27,1125.40
600865.88,331564.17,1125.46
600863.61,331564.10,1125.46
600861.31,331564.01,1125.53
600858.91,331563.91,1125.46
600856.58,331563.84,1125.40
600854.24,331563.74,1125.30
600851.94,331563.68,1125.13
600849.58,331563.58,1125.23
600847.28,331563.51,1125.07
600845.01,331563.41,1125.23
600842.68,331563.35,1125.04
600840.41,331563.25,1125.00
600838.08,331563.18,1125.00
600835.88,331563.08,1125.17
600833.45,331563.01,1124.58
600831.05,331562.92,1124.51
600828.81,331562.85,1124.45
600826.48,331562.75,1124.38
600824.08,331562.69,1124.22
600821.75,331562.59,1123.82
600819.35,331562.52,1123.46
600817.05,331562.42,1123.40
600814.55,331562.36,1122.87
600812.19,331562.26,1122.87
600809.92,331562.20,1122.77
600807.59,331562.10,1122.77
600805.29,331562.03,1122.74
600802.95,331561.93,1122.97
600800.75,331561.83,1123.30
600798.48,331561.76,1123.33
600796.15,331561.66,1123.53
600793.89,331561.63,1123.33
600791.52,331561.53,1123.26
600789.22,331561.46,1123.13
600786.92,331561.37,1122.94
600784.36,331561.31,1122.25
600781.96,331561.21,1121.95
600779.63,331561.14,1121.82
600777.36,331561.04,1121.72
600775.03,331560.98,1121.59
600772.63,331560.88,1121.56
600770.36,331560.81,1121.66
600767.93,331560.72,1121.53
600765.59,331560.62,1121.62
600763.36,331560.55,1121.62
600761.03,331560.45,1121.66
600758.69,331560.38,1121.69
600756.36,331560.29,1121.69
600754.06,331560.19,1121.76
600751.76,331560.12,1121.66
601001.79,331574.11,1119.98
600999.52,331574.05,1120.08
600997.32,331573.98,1120.25
600995.08,331573.87,1120.34
600992.78,331573.78,1120.44
600990.52,331573.71,1120.48
600988.28,331573.64,1120.61
600986.05,331573.54,1120.74
600983.85,331573.47,1120.84
600981.58,331573.37,1120.94
600979.31,331573.30,1121.07
600977.08,331573.20,1121.20
600974.78,331573.13,1121.33
600972.54,331573.03,1121.49
600970.24,331572.96,1121.53
600967.98,331572.86,1121.72
600965.74,331572.79,1121.82
600961.17,331572.63,1121.85
600958.94,331572.53,1121.95
600956.77,331572.46,1122.12
600954.47,331572.36,1122.31
600952.10,331572.26,1122.38
600949.94,331572.19,1122.48
600947.70,331572.12,1122.64
600945.43,331572.02,1122.77
600943.17,331571.95,1122.81
600940.90,331571.85,1123.13
600938.63,331571.78,1123.10
600936.37,331571.68,1123.33
600934.07,331571.61,1123.23
600931.90,331571.51,1123.43
600929.63,331571.44,1123.26
600927.39,331571.34,1123.40
600925.03,331571.28,1123.49
600922.73,331571.18,1123.53
600920.56,331571.11,1123.56
600918.23,331571.01,1123.53
600915.96,331570.94,1123.56
600913.66,331570.84,1123.63
600911.39,331570.77,1123.59
600909.12,331570.67,1123.66
600906.79,331570.61,1123.59
600904.52,331570.51,1123.56
600902.13,331570.44,1123.33
600899.93,331570.37,1123.36
600897.72,331570.27,1123.46
600895.39,331570.21,1123.53
600893.29,331570.10,1124.41
600891.02,331570.00,1124.74
600888.79,331569.93,1125.00
600886.48,331569.83,1125.00
600884.22,331569.76,1125.10
600881.98,331569.66,1125.33
600879.65,331569.60,1125.17
600877.35,331569.50,1125.10
600875.05,331569.43,1125.00
600872.78,331569.33,1125.20
600870.58,331569.26,1125.30
600868.38,331569.16,1125.53
600866.05,331569.09,1125.43
600863.78,331568.99,1125.50
600861.51,331568.92,1125.86
600859.24,331568.82,1125.82
600856.91,331568.76,1125.73
600854.61,331568.66,1125.56
600849.98,331568.49,1125.36
600847.71,331568.42,1125.36
600845.38,331568.33,1125.23
600843.08,331568.26,1124.97
600840.88,331568.19,1125.00
600838.51,331568.09,1124.77
600836.24,331568.02,1124.81
600831.61,331567.86,1124.58
600829.34,331567.76,1124.58
600827.01,331567.69,1124.54
600824.68,331567.63,1124.31
600822.35,331567.53,1124.08
600819.95,331567.46,1123.69
600817.61,331567.36,1123.43
600815.28,331567.30,1123.36
600812.95,331567.23,1123.13
600810.62,331567.13,1123.10
600808.28,331567.07,1123.00
600806.05,331566.97,1123.10
600803.88,331566.86,1123.63
600801.61,331566.80,1123.49
600799.31,331566.73,1123.53
600797.01,331566.63,1123.59
600794.71,331566.60,1123.49
600792.38,331566.50,1123.46
600790.11,331566.43,1123.36
600787.71,331566.33,1123.17
600785.38,331566.27,1122.94
600783.02,331566.17,1122.54
600780.65,331566.10,1122.28
600778.32,331566.04,1122.02
600776.02,331565.94,1122.12
600773.69,331565.87,1122.02
600771.39,331565.77,1121.99
600769.08,331565.67,1122.12
600766.82,331565.61,1122.28
600764.55,331565.51,1122.25
600762.25,331565.44,1122.12
600759.95,331565.37,1121.95
600757.58,331565.27,1121.85
600755.32,331565.21,1121.92
600752.95,331565.11,1121.76
601001.57,331579.17,1120.25
600999.30,331579.07,1120.34
600996.97,331579.01,1120.38
600994.67,331578.91,1120.38
600992.50,331578.84,1120.44
600990.23,331578.74,1120.67
600987.97,331578.67,1120.84
600985.70,331578.60,1120.71
600983.43,331578.50,1120.90
600981.20,331578.43,1121.07
600978.90,331578.33,1121.16
600976.60,331578.27,1121.23
600974.36,331578.17,1121.30
600972.06,331578.10,1121.39
600969.89,331578.00,1121.53
600967.66,331577.93,1121.66
600965.39,331577.83,1121.76
600963.16,331577.76,1121.85
600958.69,331577.59,1122.31
600956.35,331577.49,1122.35
600954.09,331577.42,1122.44
600951.89,331577.35,1122.58
600949.68,331577.25,1122.71
600947.38,331577.18,1122.58
600945.08,331577.08,1122.97
600942.85,331577.01,1123.17
600940.55,331576.91,1123.07
600938.28,331576.85,1123.20
600936.08,331576.74,1123.23
600933.72,331576.68,1123.36
600931.45,331576.58,1123.43
600929.25,331576.51,1123.36
600926.95,331576.44,1123.43
600924.65,331576.34,1123.36
600922.41,331576.27,1123.69
600920.18,331576.17,1123.63
600917.94,331576.10,1123.63
600915.64,331576.01,1123.66
600913.34,331575.94,1123.43
600910.98,331575.87,1123.53
600908.68,331575.77,1123.46
600906.48,331575.70,1123.36
600904.08,331575.61,1123.17
600901.74,331575.54,1123.13
600899.54,331575.47,1123.30
600897.28,331575.37,1123.46
600892.87,331575.20,1124.64
600890.64,331575.10,1124.97
600888.37,331575.00,1125.23
600886.17,331574.93,1125.43
600883.90,331574.86,1125.53
600881.67,331574.76,1125.86
600879.46,331574.66,1125.82
600877.10,331574.59,1125.40
600874.70,331574.53,1125.20
600872.43,331574.46,1125.23
600870.20,331574.36,1125.40
600867.93,331574.29,1125.43
600865.63,331574.19,1125.53
600863.43,331574.09,1125.95
600851.86,331573.69,1125.46
600849.66,331573.62,1125.66
600847.33,331573.52,1125.63
600845.03,331573.46,1125.53
600842.73,331573.39,1125.66
600840.43,331573.29,1125.20
600838.10,331573.22,1124.91
600835.70,331573.16,1124.71
600833.43,331573.06,1124.74
600831.13,331572.99,1124.68
600828.90,331572.89,1124.61
600826.56,331572.83,1124.41
600824.27,331572.76,1124.41
600821.96,331572.66,1124.18
600819.63,331572.59,1123.89
600817.27,331572.53,1123.63
600814.93,331572.43,1123.49
600812.57,331572.36,1123.40
600810.30,331572.26,1123.26
600808.00,331572.20,1123.26
600805.67,331572.10,1123.53
600803.43,331572.03,1123.79
600801.20,331571.93,1123.86
600798.96,331571.86,1123.79
600796.63,331571.76,1123.72
600794.30,331571.73,1123.59
600792.00,331571.66,1123.53
600789.63,331571.56,1123.46
600787.37,331571.50,1123.36
600785.00,331571.40,1123.23
600782.64,331571.33,1122.87
600780.24,331571.27,1122.35
600777.94,331571.17,1122.51
600775.64,331571.10,1122.35
600773.34,331571.00,1122.44
600771.04,331570.94,1122.61
600768.84,331570.83,1122.67
600766.57,331570.77,1122.71
600764.24,331570.70,1122.61
600761.90,331570.60,1122.48
600759.57,331570.54,1122.38
600757.24,331570.44,1122.18
600754.90,331570.37,1122.21
600752.60,331570.27,1122.05
600947.41,331581.74,1123.00
600945.15,331581.64,1123.13
600942.85,331581.58,1123.17
600940.61,331581.51,1123.17
600938.41,331581.41,1123.17
600936.14,331581.34,1123.33
600933.84,331581.27,1123.23
600931.58,331581.17,1123.43
600929.31,331581.10,1123.49
600927.04,331581.00,1123.63
600924.77,331580.94,1123.72
600922.51,331580.83,1123.86
600920.27,331580.77,1123.86
600917.97,331580.67,1123.76
600915.71,331580.60,1123.72
600913.44,331580.53,1123.69
600911.14,331580.43,1123.53
600908.84,331580.36,1123.40
600906.51,331580.30,1123.40
600904.24,331580.20,1123.30
600901.87,331580.13,1123.26
600899.64,331580.03,1123.46
600897.40,331579.96,1123.86
600892.90,331579.79,1124.38
600890.67,331579.69,1124.77
600888.50,331579.62,1125.04
600886.30,331579.52,1125.23
600881.73,331579.35,1125.53
600879.46,331579.28,1125.59
600877.23,331579.18,1125.76
600874.93,331579.12,1125.76
600872.56,331579.05,1125.33
600870.30,331578.95,1125.40
600868.00,331578.88,1125.50
600865.73,331578.78,1125.40
600863.40,331578.72,1125.46
600861.10,331578.62,1125.50
600858.86,331578.55,1125.43
600856.56,331578.48,1125.36
600854.29,331578.38,1125.46
600852.03,331578.31,1125.40
600849.76,331578.21,1125.43
600847.49,331578.15,1125.33
600845.19,331578.08,1125.53
600840.53,331577.92,1125.00
600838.19,331577.85,1124.91
600835.96,331577.75,1124.97
600833.63,331577.68,1124.91
600831.33,331577.58,1124.81
600828.99,331577.52,1124.74
600826.66,331577.42,1124.61
600824.36,331577.35,1124.51
600822.00,331577.29,1124.31
600819.70,331577.19,1124.15
600817.33,331577.12,1123.89
600815.03,331577.05,1123.72
600812.80,331576.95,1123.66
600810.46,331576.89,1123.56
600808.20,331576.82,1123.59
600805.90,331576.72,1123.76
600803.63,331576.65,1123.86
600801.43,331576.55,1123.92
600799.09,331576.48,1123.95
600796.76,331576.39,1123.95
600792.20,331576.28,1123.76
600789.93,331576.18,1123.69
600787.56,331576.12,1123.59
600785.20,331576.02,1123.49
600782.77,331575.96,1123.26
600780.50,331575.86,1122.97
600778.23,331575.79,1122.84
600775.90,331575.72,1122.84
600773.57,331575.62,1122.97
600771.17,331575.56,1122.97
600768.93,331575.46,1123.03
600766.73,331575.39,1123.07
600764.37,331575.29,1122.94
600762.03,331575.23,1122.67
600759.73,331575.16,1122.61
600757.47,331575.06,1122.54
600755.13,331574.99,1122.21
600752.77,331574.93,1122.05
600805.97,331581.71,1123.92
600803.64,331581.64,1123.95
600801.37,331581.54,1124.05
600799.10,331581.47,1124.08
600796.84,331581.37,1124.08
600794.57,331581.31,1123.89
600792.20,331581.24,1124.02
600789.87,331581.17,1123.89
600787.67,331581.10,1123.86
600785.30,331581.04,1123.66
600782.97,331580.94,1123.56
600778.34,331580.78,1123.46
600776.04,331580.71,1123.46
600773.74,331580.64,1123.49
600771.44,331580.54,1123.43
600769.07,331580.48,1123.36
600766.74,331580.41,1123.26
600764.44,331580.31,1123.17
600762.08,331580.25,1122.97
600759.74,331580.15,1122.81
600757.51,331580.08,1122.84
600755.18,331580.01,1122.51
600752.88,331579.95,1122.41
601002.52,331484.51,1121.23
601004.79,331484.65,1121.16
601007.09,331484.75,1121.10
601009.36,331484.85,1121.07
601011.63,331484.95,1121.00
601013.90,331485.05,1120.94
601016.20,331485.15,1120.90
601018.56,331485.25,1120.87
601002.49,331489.11,1121.16
601004.86,331489.24,1121.13
601007.12,331489.34,1121.03
601009.29,331489.41,1121.00
601011.59,331489.54,1120.97
601013.83,331489.61,1120.90
601016.16,331489.74,1120.94
601018.46,331489.84,1120.84
601002.36,331493.71,1121.13
601004.72,331493.81,1121.07
601006.96,331493.91,1121.03
601009.26,331494.01,1121.00
601011.52,331494.11,1120.84
601013.76,331494.21,1120.77
601016.03,331494.31,1120.71
601018.30,331494.41,1120.61
601001.57,331498.62,1121.10
601003.87,331498.72,1121.13
601006.14,331498.82,1121.03
601008.44,331498.92,1121.07
601010.64,331499.02,1120.90
601012.98,331499.12,1120.90
601015.21,331499.22,1120.77
601017.45,331499.33,1120.67
601001.80,331503.15,1121.13
601004.07,331503.25,1120.90
601006.43,331503.34,1120.90
601008.70,331503.44,1120.90
601010.94,331503.55,1120.80
601013.24,331503.65,1120.74
601015.50,331503.75,1120.64
601017.77,331503.85,1120.44
601003.51,331507.82,1120.90
601005.77,331507.93,1120.84
601008.11,331508.02,1120.80
601010.44,331508.12,1120.64
601012.71,331508.22,1120.64
601014.94,331508.32,1120.51
601017.24,331508.42,1120.44
601019.51,331508.52,1120.44
601003.03,331512.96,1120.87
601005.33,331513.06,1120.77
601007.63,331513.16,1120.61
601009.93,331513.26,1120.61
601012.16,331513.36,1120.44
601014.50,331513.46,1120.64
601016.76,331513.56,1120.61
601018.97,331513.66,1120.11
601004.70,331517.57,1120.74
601007.00,331517.67,1120.51
601009.23,331517.77,1120.25
601011.47,331517.88,1120.15
601013.74,331517.94,1120.15
601015.97,331518.04,1119.95
601018.24,331518.15,1119.75
601017.46,331483.37,1120.94
601015.26,331483.27,1120.94
601013.02,331483.17,1121.03
601010.76,331483.07,1121.07
601008.52,331482.97,1121.10
601006.22,331482.87,1121.16
601003.95,331482.77,1121.26
601001.65,331482.67,1121.30
601018.69,331488.43,1120.87
601016.45,331488.32,1120.94
601014.18,331488.22,1120.94
601011.85,331488.13,1121.00
601009.65,331488.02,1121.03
601007.44,331487.92,1121.10
601005.14,331487.82,1121.16
601002.88,331487.72,1121.16
601019.01,331492.85,1120.61
601016.80,331492.75,1120.71
601014.60,331492.68,1120.90
601012.34,331492.58,1120.84
601010.00,331492.48,1120.94
601007.73,331492.38,1121.00
601005.53,331492.27,1121.03
601003.20,331492.18,1121.07
601017.57,331497.78,1120.74
601015.30,331497.68,1120.77
601013.07,331497.58,1120.84
601010.83,331497.48,1120.84
601008.53,331497.38,1121.03
601006.33,331497.27,1121.03
601004.06,331497.17,1121.10
601001.76,331497.07,1121.13
601018.26,331502.42,1120.44
601016.02,331502.32,1120.64
601013.79,331502.22,1120.77
601011.52,331502.12,1120.80
601009.38,331502.01,1121.00
601006.98,331501.92,1120.94
601004.68,331501.82,1120.97
601002.51,331501.71,1121.13
601019.30,331506.82,1120.41
601017.00,331506.72,1120.48
601014.77,331506.66,1120.57
601012.53,331506.55,1120.74
601010.23,331506.45,1120.74
601008.06,331506.35,1120.87
601005.79,331506.25,1120.87
601003.43,331506.15,1120.97
601017.47,331511.96,1120.38
601015.17,331511.86,1120.51
601012.97,331511.76,1120.51
601010.77,331511.69,1120.54
601008.50,331511.59,1120.67
601006.27,331511.49,1120.71
601003.97,331511.39,1120.80
601017.90,331516.55,1119.95
601015.73,331516.44,1120.11
601013.46,331516.34,1120.28
601011.23,331516.27,1120.28
601008.99,331516.17,1120.38
601006.72,331516.07,1120.64
601004.52,331515.97,1120.87
601002.19,331515.87,1121.10
601003.00,331522.38,1120.31
601005.23,331522.48,1120.21
601007.53,331522.58,1119.98
601009.77,331522.68,1119.92
601012.07,331522.78,1119.79
601014.30,331522.88,1119.72
601016.54,331522.99,1119.56
601018.80,331523.09,1119.33
601004.39,331527.63,1119.66
601006.72,331527.69,1119.56
601009.02,331527.79,1119.49
601011.32,331527.89,1119.43
601013.59,331527.99,1119.46
601015.83,331528.09,1119.07
601018.13,331528.19,1119.16
601004.02,331532.13,1119.69
601006.19,331532.24,1119.36
601010.79,331532.40,1119.36
601013.09,331532.50,1119.23
601015.36,331532.60,1119.07
601017.60,331532.70,1118.87
601003.01,331537.09,1119.26
601005.25,331537.19,1119.16
601007.55,331537.29,1119.16
601009.85,331537.35,1119.26
601012.28,331537.45,1119.39
601014.45,331537.55,1118.77
601016.69,331537.65,1118.61
601018.99,331537.75,1118.57
601004.69,331541.77,1119.07
601006.96,331541.87,1118.87
601009.19,331541.97,1118.84
601011.59,331542.06,1118.87
601013.86,331542.13,1118.67
601016.16,331542.23,1118.57
601018.42,331542.33,1118.54
601004.37,331546.70,1119.07
601006.60,331546.77,1119.00
601008.90,331546.87,1118.87
601013.44,331547.07,1118.64
601015.80,331547.17,1118.38
601018.04,331547.23,1118.41
601003.03,331551.69,1119.33
601005.23,331551.79,1119.03
601007.60,331551.86,1119.36
601009.80,331551.96,1118.87
601012.10,331552.06,1118.84
601014.37,331552.16,1118.51
601016.60,331552.26,1118.18
601018.94,331552.36,1118.18
601005.13,331556.23,1119.10
601007.39,331556.33,1118.93
601011.93,331556.53,1118.61
601014.20,331556.60,1118.38
601016.53,331556.70,1118.21
601018.86,331556.80,1118.08
601004.02,331561.31,1119.33
601006.26,331561.42,1119.20
601008.59,331561.51,1118.90
601013.09,331561.68,1118.38
601015.39,331561.78,1118.38
601017.69,331561.88,1118.18
601017.32,331521.52,1119.62
601012.78,331521.35,1119.75
601010.55,331521.25,1120.02
601008.31,331521.15,1120.05
601006.04,331521.05,1120.34
601003.81,331520.95,1120.48
601017.62,331526.53,1119.07
601015.42,331526.46,1119.36
601013.25,331526.36,1119.59
601010.95,331526.26,1119.52
601008.65,331526.16,1119.52
601006.38,331526.09,1119.69
601004.08,331525.99,1119.82
601018.10,331530.85,1119.03
601015.93,331530.75,1119.10
601013.70,331530.68,1119.33
601011.43,331530.58,1119.33
601009.16,331530.48,1119.72
601006.90,331530.41,1119.56
601004.63,331530.31,1119.59
601018.44,331535.86,1118.70
601016.17,331535.76,1118.84
601013.94,331535.66,1118.93
601011.67,331535.60,1119.29
601007.14,331535.39,1119.46
601004.84,331535.33,1119.29
601002.60,331535.23,1119.36
601018.72,331541.08,1118.44
601016.45,331540.98,1118.67
601014.15,331540.91,1118.61
601011.95,331540.81,1118.80
601009.65,331540.71,1118.93
601007.38,331540.64,1118.87
601005.15,331540.54,1119.00
601002.94,331540.44,1119.07
601018.84,331545.50,1118.54
601016.61,331545.40,1118.41
601014.41,331545.33,1118.57
601012.14,331545.23,1118.80
601009.84,331545.13,1118.74
601007.51,331545.07,1118.93
601005.24,331544.97,1119.03
601003.04,331544.86,1119.16
601019.35,331550.74,1118.31
601017.02,331550.64,1118.24
601014.78,331550.57,1118.34
601008.05,331550.30,1119.07
601005.75,331550.20,1119.03
601003.54,331550.10,1119.07
601017.41,331555.20,1118.18
601015.11,331555.13,1118.24
601012.91,331555.03,1118.51
601010.67,331554.92,1118.97
601008.44,331554.86,1119.10
601006.20,331554.75,1119.10
601003.93,331554.65,1119.36
601017.51,331560.18,1118.11
601015.28,331560.11,1118.28
601012.95,331560.01,1118.38
601010.65,331559.91,1118.51
601006.14,331559.75,1119.07
601003.91,331559.64,1119.20
601003.51,331566.45,1119.46
601005.71,331566.52,1119.26
601007.98,331566.62,1118.87
601010.31,331566.72,1118.97
601012.61,331566.82,1118.77
601014.88,331566.89,1118.57
601017.11,331566.99,1118.41
601019.41,331567.09,1118.28
601003.86,331570.87,1119.49
601008.46,331571.07,1119.16
601010.80,331571.14,1119.20
601013.06,331571.24,1118.93
601015.30,331571.34,1118.77
601017.63,331571.40,1118.87
601005.35,331575.82,1120.02
601007.62,331575.92,1119.82
601009.95,331575.99,1119.98
601012.15,331576.09,1119.62
601014.45,331576.19,1119.26
601016.75,331576.25,1119.20
601018.95,331576.36,1119.00
601004.51,331580.96,1120.15
601006.78,331581.06,1120.05
601009.11,331581.16,1119.89
601013.58,331581.33,1119.66
601015.84,331581.40,1119.26
601018.14,331581.50,1119.10
601017.85,331565.26,1118.31
601015.65,331565.16,1118.51
601013.38,331565.09,1118.70
601011.05,331564.99,1118.64
601006.58,331564.82,1118.93
601004.35,331564.75,1119.33
601018.74,331569.96,1118.57
601016.47,331569.86,1118.57
601014.20,331569.76,1118.74
601011.97,331569.69,1118.97
601009.67,331569.59,1119.10
601007.44,331569.52,1119.23
601005.17,331569.42,1119.20
601017.59,331574.72,1119.20
601015.26,331574.65,1119.10
601013.03,331574.55,1119.29
601010.79,331574.45,1119.59
601008.52,331574.38,1119.69
601006.26,331574.28,1119.79
601004.06,331574.21,1119.89
601019.48,331579.85,1118.74
601017.24,331579.75,1119.10
601015.01,331579.68,1119.33
601012.77,331579.58,1119.69
601008.27,331579.41,1119.95
601005.97,331579.31,1120.08
601003.80,331579.24,1120.21
601049.98,331482.00,1120.71
601052.35,331482.10,1120.77
601054.68,331482.20,1120.74
601056.95,331482.30,1120.74
601059.25,331482.40,1120.71
601061.52,331482.50,1120.74
601020.80,331485.35,1120.80
601023.10,331485.45,1120.80
601025.40,331485.55,1120.77
601027.63,331485.65,1120.74
601029.93,331485.75,1120.74
601032.27,331485.85,1120.77
601034.54,331485.95,1120.67
601036.77,331486.05,1120.67
601039.07,331486.15,1120.67
601041.37,331486.28,1120.67
601043.64,331486.35,1120.71
601046.01,331486.48,1120.71
601048.27,331486.58,1120.74
601050.51,331486.68,1120.71
601052.81,331486.78,1120.67
601055.04,331486.88,1120.67
601057.48,331486.98,1120.71
601059.71,331487.08,1120.64
601061.98,331487.18,1120.80
601020.73,331489.94,1120.80
601023.03,331490.04,1120.74
601025.33,331490.14,1120.77
601027.60,331490.24,1120.71
601029.90,331490.34,1120.74
601032.13,331490.44,1120.67
601034.43,331490.54,1120.71
601036.67,331490.65,1120.67
601038.97,331490.75,1120.64
601041.30,331490.84,1120.64
601043.60,331490.94,1120.61
601045.94,331491.04,1120.71
601048.17,331491.14,1120.64
601050.47,331491.24,1120.57
601052.74,331491.34,1120.61
601055.01,331491.44,1120.71
601057.37,331491.54,1120.61
601059.68,331491.64,1120.61
601061.98,331491.74,1120.54
601020.60,331494.51,1120.54
601022.93,331494.61,1120.51
601025.16,331494.71,1120.51
601027.46,331494.81,1120.51
601029.76,331494.91,1120.48
601032.07,331495.01,1120.48
601034.37,331495.11,1120.48
601036.60,331495.21,1120.51
601038.90,331495.31,1120.44
601041.14,331495.41,1120.41
601043.44,331495.51,1120.41
601045.77,331495.61,1120.38
601048.07,331495.71,1120.34
601050.37,331495.81,1120.34
601052.61,331495.91,1120.34
601054.91,331496.01,1120.31
601057.21,331496.11,1120.34
601059.54,331496.21,1120.25
601061.91,331496.31,1120.41
601019.81,331499.42,1120.67
601022.11,331499.52,1120.51
601024.42,331499.62,1120.51
601026.68,331499.72,1120.57
601028.95,331499.82,1120.51
601031.22,331499.92,1120.44
601033.49,331500.02,1120.44
601035.75,331500.13,1120.41
601038.09,331500.22,1120.34
601040.39,331500.32,1120.31
601042.69,331500.42,1120.25
601044.99,331500.52,1120.28
601047.29,331500.62,1120.25
601049.56,331500.72,1120.18
601051.89,331500.82,1120.18
601054.19,331500.92,1120.21
601056.46,331501.02,1120.21
601058.86,331501.12,1120.21
601061.09,331501.22,1120.15
601063.30,331501.32,1120.15
601020.14,331503.94,1120.64
601022.41,331504.04,1120.34
601024.71,331504.14,1120.28
601026.97,331504.24,1120.41
601029.27,331504.34,1120.44
601031.54,331504.45,1120.28
601033.81,331504.51,1120.38
601036.11,331504.61,1120.44
601038.31,331504.71,1120.21
601040.65,331504.81,1120.44
601042.91,331504.91,1120.34
601045.25,331505.01,1120.54
601047.51,331505.11,1120.38
601049.68,331505.22,1120.18
601052.05,331505.31,1120.11
601054.38,331505.41,1120.15
601056.62,331505.51,1120.05
601058.92,331505.61,1119.98
601061.19,331505.71,1119.95
601063.49,331505.81,1119.95
601021.78,331508.63,1120.31
601024.05,331508.73,1120.21
601026.31,331508.83,1120.31
601028.65,331508.92,1120.18
601030.98,331509.02,1120.34
601033.25,331509.12,1120.11
601035.55,331509.22,1120.31
601037.78,331509.32,1120.15
601040.09,331509.42,1120.28
601042.35,331509.49,1120.28
601044.69,331509.59,1120.38
601046.92,331509.69,1120.21
601049.19,331509.79,1120.21
601051.46,331509.89,1120.05
601053.69,331509.99,1119.95
601056.06,331510.09,1119.72
601058.32,331510.19,1119.66
601060.56,331510.29,1119.66
601062.93,331510.39,1119.69
601021.23,331513.76,1120.02
601023.57,331513.86,1120.08
601025.93,331513.96,1120.02
601028.17,331514.06,1119.85
601030.44,331514.16,1119.85
601032.77,331514.23,1119.95
601035.00,331514.33,1119.89
601037.34,331514.43,1120.02
601039.57,331514.53,1119.92
601041.84,331514.63,1119.95
601044.11,331514.73,1119.92
601046.34,331514.83,1119.82
601048.64,331514.93,1119.62
601050.91,331515.03,1119.69
601053.24,331515.10,1119.75
601055.58,331515.23,1119.52
601057.81,331515.33,1119.39
601060.11,331515.39,1119.33
601062.45,331515.53,1119.29
601020.57,331518.24,1119.95
601022.77,331518.35,1119.62
601025.07,331518.45,1119.69
601027.38,331518.55,1119.62
601029.71,331518.64,1119.49
601032.04,331518.74,1119.69
601034.24,331518.85,1119.52
601036.58,331518.91,1119.59
601038.81,331519.01,1119.59
601041.11,331519.11,1119.59
601043.45,331519.21,1119.59
601045.78,331519.31,1119.62
601048.05,331519.41,1119.56
601050.28,331519.51,1119.39
601052.65,331519.61,1119.62
601054.98,331519.71,1119.56
601057.25,331519.81,1119.20
601059.52,331519.91,1119.13
601061.75,331520.01,1119.10
601062.75,331485.32,1120.71
601060.51,331485.22,1120.71
601058.21,331485.12,1120.71
601055.94,331485.02,1120.74
601053.68,331484.95,1120.64
601051.41,331484.85,1120.77
601049.14,331484.75,1120.74
601046.87,331484.65,1120.71
601044.64,331484.55,1120.74
601042.40,331484.45,1120.67
601040.04,331484.35,1120.67
601037.77,331484.25,1120.67
601035.47,331484.15,1120.71
601033.20,331484.05,1120.77
601031.03,331483.94,1120.77
601028.80,331483.84,1120.77
601026.56,331483.77,1120.77
601024.26,331483.64,1120.80
601022.00,331483.57,1120.84
601019.73,331483.47,1120.90
601061.57,331490.28,1120.67
601059.40,331490.17,1120.71
601057.17,331490.07,1120.67
601054.87,331489.97,1120.64
601052.63,331489.87,1120.64
601050.33,331489.77,1120.64
601048.10,331489.70,1120.74
601045.86,331489.60,1120.71
601043.63,331489.50,1120.67
601041.39,331489.40,1120.67
601039.09,331489.30,1120.71
601036.86,331489.20,1120.71
601034.53,331489.10,1120.71
601032.32,331489.00,1120.77
601030.06,331488.89,1120.77
601027.76,331488.80,1120.74
601025.52,331488.69,1120.84
601023.19,331488.63,1120.77
601020.92,331488.53,1120.84
601062.06,331494.69,1120.44
601059.76,331494.59,1120.44
601057.49,331494.53,1120.41
601055.26,331494.42,1120.41
601053.05,331494.32,1120.38
601050.82,331494.22,1120.44
601048.52,331494.12,1120.44
601046.28,331494.02,1120.48
601043.98,331493.92,1120.51
601041.72,331493.82,1120.48
601039.45,331493.72,1120.51
601037.15,331493.62,1120.57
601034.91,331493.55,1120.54
601032.65,331493.45,1120.54
601030.34,331493.35,1120.51
601028.11,331493.25,1120.51
601025.81,331493.15,1120.54
601023.54,331493.05,1120.54
601021.27,331492.95,1120.57
601062.86,331499.69,1120.28
601060.52,331499.59,1120.25
601058.22,331499.50,1120.28
601056.02,331499.43,1120.21
601053.82,331499.32,1120.25
601051.55,331499.22,1120.25
601049.22,331499.12,1120.25
601046.95,331499.02,1120.28
601044.68,331498.92,1120.28
601042.38,331498.82,1120.28
601040.11,331498.72,1120.34
601037.88,331498.65,1120.38
601035.58,331498.55,1120.41
601033.38,331498.45,1120.44
601031.21,331498.35,1120.51
601028.91,331498.25,1120.51
601026.67,331498.15,1120.57
601024.37,331498.05,1120.51
601022.10,331497.98,1120.57
601019.80,331497.88,1120.61
601063.41,331504.31,1120.05
601061.14,331504.24,1119.92
601058.91,331504.14,1120.05
601056.61,331504.04,1120.15
601054.37,331503.94,1120.15
601052.07,331503.84,1120.15
601049.81,331503.74,1120.18
601047.64,331503.67,1120.28
601045.40,331503.56,1120.41
601043.13,331503.46,1120.28
601040.83,331503.36,1120.34
601038.57,331503.26,1120.31
601036.33,331503.16,1120.41
601034.03,331503.06,1120.34
601029.53,331502.89,1120.44
601027.23,331502.79,1120.34
601025.03,331502.69,1120.34
601022.79,331502.59,1120.38
601020.56,331502.49,1120.54
601062.15,331508.64,1119.79
601059.95,331508.54,1119.82
601057.75,331508.47,1119.79
601055.48,331508.37,1119.89
601053.25,331508.27,1120.02
601050.95,331508.17,1120.15
601048.71,331508.07,1120.38
601046.48,331507.97,1120.38
601044.18,331507.87,1120.51
601041.98,331507.80,1120.38
601039.74,331507.69,1120.38
601037.38,331507.60,1120.21
601035.14,331507.50,1120.41
601032.94,331507.39,1120.34
601030.61,331507.33,1120.28
601028.27,331507.20,1120.38
601026.04,331507.13,1120.38
601023.87,331507.02,1120.34
601021.57,331506.92,1120.44
601062.60,331513.85,1119.39
601060.36,331513.75,1119.43
601058.16,331513.68,1119.46
601055.92,331513.58,1119.56
601053.66,331513.48,1119.79
601051.42,331513.37,1119.95
601049.12,331513.27,1119.85
601046.85,331513.17,1119.89
601044.59,331513.11,1119.92
601042.32,331513.01,1120.15
601040.12,331512.90,1119.98
601037.88,331512.80,1120.05
601035.62,331512.73,1120.05
601033.35,331512.63,1120.02
601031.08,331512.53,1120.15
601028.78,331512.43,1119.95
601026.51,331512.33,1120.08
601024.21,331512.27,1120.02
601022.01,331512.16,1120.25
601019.71,331512.06,1120.21
601063.05,331518.43,1119.26
601060.79,331518.33,1119.16
601058.55,331518.23,1119.26
601056.32,331518.13,1119.36
601054.15,331518.06,1119.59
601051.91,331517.96,1119.46
601049.68,331517.85,1119.59
601047.38,331517.75,1119.52
601045.11,331517.69,1119.62
601042.87,331517.59,1119.75
601040.57,331517.49,1119.79
601038.34,331517.38,1119.79
601036.07,331517.32,1119.66
601033.77,331517.22,1119.66
601031.47,331517.12,1119.72
601029.17,331517.02,1119.69
601026.94,331516.92,1119.82
601024.64,331516.82,1119.82
601022.40,331516.75,1119.69
601020.20,331516.65,1119.98
601023.47,331523.28,1119.00
601025.77,331523.35,1119.29
601028.01,331523.45,1119.16
601030.31,331523.55,1119.07
601032.54,331523.65,1119.07
601034.91,331523.75,1119.03
601037.24,331523.85,1119.03
601039.54,331523.92,1119.29
601041.77,331524.02,1119.03
601044.08,331524.12,1119.16
601050.88,331524.42,1119.10
601053.21,331524.48,1119.29
601055.41,331524.59,1119.10
601057.75,331524.69,1118.97
601060.05,331524.78,1119.00
601062.25,331524.89,1118.84
601020.36,331528.29,1118.93
601022.66,331528.39,1118.57
601036.37,331528.96,1118.67
601038.70,331529.03,1118.74
601040.97,331529.13,1118.80
601043.23,331529.23,1118.97
601050.10,331529.53,1118.61
601052.47,331529.59,1118.84
601054.74,331529.69,1118.74
601057.04,331529.79,1118.67
601059.27,331529.89,1118.64
601061.57,331529.99,1118.67
601019.93,331532.80,1118.80
601022.20,331532.90,1118.70
601024.43,331532.97,1118.67
601026.73,331533.07,1118.54
601033.67,331533.37,1118.34
601038.23,331533.54,1118.54
601040.50,331533.64,1118.61
601042.77,331533.74,1118.47
601045.07,331533.84,1118.54
601047.30,331533.91,1118.44
601049.60,331534.01,1118.44
601051.87,331534.11,1118.61
601054.14,331534.21,1118.38
601056.47,331534.31,1118.38
601060.94,331534.48,1118.15
601063.28,331534.57,1118.38
601021.22,331537.85,1118.44
601023.52,331537.95,1118.47
601025.79,331538.02,1118.44
601028.06,331538.12,1118.41
601030.39,331538.22,1118.31
601032.72,331538.32,1118.38
601035.02,331538.42,1118.34
601039.59,331538.59,1118.54
601041.86,331538.69,1118.38
601044.13,331538.79,1118.41
601046.39,331538.86,1118.34
601048.73,331538.95,1118.24
601051.06,331539.05,1118.31
601053.36,331539.15,1118.28
601055.63,331539.25,1118.18
601057.89,331539.32,1118.05
601060.16,331539.42,1117.95
601062.40,331539.52,1117.85
601020.66,331542.43,1118.31
601023.03,331542.53,1118.41
601025.36,331542.60,1118.57
601027.66,331542.70,1118.47
601029.93,331542.80,1118.51
601032.13,331542.90,1118.15
601034.43,331542.97,1118.18
601036.70,331543.07,1118.31
601039.00,331543.17,1118.31
601041.26,331543.27,1118.28
601043.53,331543.33,1118.21
601045.83,331543.43,1118.21
601048.13,331543.53,1118.18
601050.43,331543.63,1118.08
601052.70,331543.70,1118.08
601055.03,331543.80,1118.05
601057.33,331543.90,1117.98
601059.57,331543.97,1117.92
601061.84,331544.07,1117.85
601020.40,331547.33,1118.64
601022.74,331547.40,1118.90
601024.91,331547.50,1118.54
601027.17,331547.60,1118.28
601029.41,331547.70,1118.05
601031.77,331547.80,1118.15
601034.11,331547.90,1118.02
601036.28,331547.97,1118.02
601038.58,331548.07,1118.05
601040.88,331548.17,1118.02
601043.18,331548.24,1117.95
601045.44,331548.34,1117.95
601047.71,331548.44,1117.95
601050.01,331548.50,1117.95
601052.28,331548.60,1118.02
601054.68,331548.70,1118.05
601056.98,331548.80,1117.88
601059.21,331548.87,1117.82
601061.51,331548.97,1117.75
601021.20,331552.43,1118.34
601023.54,331552.53,1118.47
601025.77,331552.60,1118.21
601028.01,331552.70,1118.15
601030.37,331552.80,1118.05
601032.67,331552.90,1118.02
601034.97,331553.00,1117.95
601037.17,331553.06,1117.88
601039.41,331553.17,1117.72
601041.77,331553.26,1117.65
601044.01,331553.33,1117.75
601046.31,331553.43,1117.72
601048.61,331553.50,1117.85
601050.88,331553.60,1117.82
601053.24,331553.70,1117.79
601055.54,331553.76,1118.05
601057.81,331553.86,1117.82
601060.14,331553.96,1117.72
601062.38,331554.06,1117.69
601021.10,331556.90,1118.08
601023.40,331556.96,1117.98
601025.67,331557.06,1118.02
601027.93,331557.16,1117.95
601030.20,331557.23,1117.85
601032.53,331557.33,1117.82
601034.80,331557.43,1117.75
601037.00,331557.50,1117.79
601039.30,331557.60,1117.69
601041.64,331557.70,1117.62
601043.87,331557.77,1117.65
601046.11,331557.87,1117.65
601048.37,331557.94,1117.62
601050.67,331558.04,1117.62
601052.94,331558.14,1117.59
601055.21,331558.20,1117.52
601057.57,331558.30,1117.52
601059.91,331558.40,1117.65
601062.21,331558.47,1117.69
601020.03,331561.98,1118.02
601022.26,331562.05,1117.88
601024.53,331562.15,1117.92
601026.83,331562.25,1117.72
601029.06,331562.32,1117.62
601031.36,331562.42,1117.59
601033.66,331562.49,1117.75
601035.90,331562.59,1117.56
601038.20,331562.69,1117.59
601040.47,331562.75,1117.59
601042.73,331562.85,1117.42
601045.00,331562.96,1117.49
601047.33,331563.02,1117.56
601049.63,331563.12,1117.59
601051.80,331563.19,1117.49
601054.14,331563.29,1117.52
601056.47,331563.39,1117.52
601058.77,331563.46,1117.49
601061.07,331563.56,1117.46
601063.30,331563.66,1117.33
601062.50,331523.37,1118.93
601060.24,331523.30,1118.90
601057.97,331523.20,1119.07
601055.70,331523.10,1119.13
601053.50,331523.00,1119.46
601051.26,331522.93,1119.33
601049.03,331522.83,1119.13
601046.73,331522.73,1119.07
601042.23,331522.56,1119.33
601039.93,331522.46,1119.20
601037.66,331522.36,1119.26
601035.39,331522.26,1119.33
601033.09,331522.19,1119.16
601030.86,331522.09,1119.33
601028.56,331521.99,1119.36
601026.29,331521.89,1119.23
601023.99,331521.79,1119.36
601021.72,331521.72,1119.43
601062.87,331528.38,1118.80
601060.64,331528.28,1118.77
601058.44,331528.21,1118.77
601056.14,331528.11,1118.80
601053.90,331528.01,1118.97
601051.67,331527.91,1118.84
601049.43,331527.84,1118.90
601044.80,331527.64,1118.93
601042.56,331527.54,1119.23
601040.26,331527.47,1118.93
601038.00,331527.37,1118.77
601035.73,331527.27,1118.77
601033.39,331527.17,1118.80
601031.09,331527.11,1118.74
601026.66,331526.94,1118.70
601024.39,331526.84,1118.61
601022.16,331526.73,1118.97
601019.89,331526.63,1119.16
601063.42,331532.67,1118.51
601061.15,331532.60,1118.54
601056.62,331532.40,1118.51
601054.32,331532.33,1118.51
601052.08,331532.23,1118.74
601049.78,331532.13,1118.44
601047.48,331532.03,1118.47
601045.31,331531.96,1118.90
601043.05,331531.86,1118.77
601040.81,331531.79,1118.54
601038.54,331531.69,1118.61
601036.24,331531.59,1118.54
601034.01,331531.49,1118.64
601031.71,331531.42,1118.70
601024.91,331531.12,1118.80
601020.34,331530.95,1118.77
601059.16,331537.48,1118.18
601056.86,331537.41,1118.11
601054.62,331537.31,1118.21
601052.35,331537.21,1118.38
601050.09,331537.11,1118.34
601047.79,331537.04,1118.34
601045.49,331536.94,1118.47
601043.32,331536.84,1118.47
601040.98,331536.78,1118.44
601038.72,331536.67,1118.44
601034.21,331536.51,1118.34
601032.04,331536.40,1118.54
601029.71,331536.30,1118.47
601027.44,331536.24,1118.41
601025.21,331536.13,1118.51
601022.88,331536.04,1118.51
601020.64,331535.97,1118.54
601061.63,331542.76,1117.88
601059.37,331542.69,1118.02
601057.17,331542.59,1118.02
601054.96,331542.52,1118.08
601052.70,331542.42,1118.15
601050.40,331542.32,1118.15
601048.13,331542.25,1118.18
601045.89,331542.15,1118.11
601043.59,331542.05,1118.24
601041.36,331541.98,1118.31
601039.12,331541.88,1118.38
601036.92,331541.78,1118.44
601034.59,331541.71,1118.24
601032.29,331541.61,1118.34
601030.05,331541.51,1118.34
601027.76,331541.45,1118.44
601025.55,331541.34,1118.54
601023.32,331541.24,1118.61
601020.95,331541.18,1118.41
601061.89,331547.19,1117.82
601059.59,331547.09,1117.88
601057.29,331547.02,1117.79
601055.09,331546.92,1117.95
601052.79,331546.82,1118.05
601050.52,331546.75,1117.98
601048.22,331546.65,1118.02
601045.95,331546.55,1118.05
601043.72,331546.48,1118.05
601041.45,331546.38,1118.15
601039.18,331546.28,1118.15
601036.88,331546.21,1118.11
601034.65,331546.11,1118.02
601032.38,331546.04,1118.08
601030.11,331545.94,1118.21
601027.94,331545.87,1118.28
601025.64,331545.77,1118.44
601023.41,331545.67,1118.74
601021.17,331545.57,1118.70
601062.23,331552.39,1117.65
601060.00,331552.29,1117.82
601057.70,331552.23,1117.82
601055.43,331552.13,1117.98
601053.23,331552.06,1117.88
601050.96,331551.96,1117.88
601048.69,331551.89,1117.88
601046.46,331551.79,1117.85
601044.16,331551.69,1117.79
601041.93,331551.62,1117.85
601039.59,331551.52,1117.72
601037.39,331551.45,1117.95
601035.09,331551.35,1117.98
601032.82,331551.25,1118.08
601030.62,331551.18,1118.02
601028.35,331551.08,1118.21
601026.02,331551.01,1118.08
601023.82,331550.91,1118.34
601021.62,331550.81,1118.57
601062.62,331556.95,1117.69
601060.39,331556.85,1117.72
601058.22,331556.77,1117.69
601055.82,331556.68,1117.62
601053.55,331556.58,1117.65
601051.38,331556.51,1117.65
601049.08,331556.41,1117.69
601046.82,331556.34,1117.69
601044.55,331556.24,1117.72
601042.32,331556.17,1117.65
601040.05,331556.07,1117.69
601037.78,331556.00,1117.82
601035.58,331555.90,1117.82
601033.28,331555.83,1117.85
601031.04,331555.73,1117.95
601028.81,331555.63,1118.02
601026.51,331555.56,1118.11
601024.24,331555.46,1118.08
601021.94,331555.40,1118.18
601019.67,331555.30,1118.21
601062.73,331561.90,1117.46
601060.46,331561.83,1117.42
601058.16,331561.73,1117.49
601055.93,331561.63,1117.59
601053.63,331561.56,1117.52
601051.36,331561.46,1117.52
601049.13,331561.40,1117.65
601046.79,331561.30,1117.56
601044.56,331561.23,1117.65
601042.26,331561.13,1117.49
601040.06,331561.06,1117.62
601037.82,331560.96,1117.62
601035.52,331560.89,1117.69
601033.32,331560.79,1117.69
601030.99,331560.72,1117.65
601028.79,331560.62,1117.69
601026.62,331560.55,1117.82
601024.32,331560.45,1117.82
601022.05,331560.38,1117.82
601019.78,331560.28,1117.95
601021.68,331567.15,1118.18
601023.95,331567.26,1118.05
601026.28,331567.35,1117.72
601028.45,331567.42,1117.82
601030.75,331567.52,1117.75
601033.05,331567.59,1117.65
601035.35,331567.69,1117.56
601037.65,331567.79,1117.52
601039.92,331567.86,1117.65
601042.19,331567.96,1117.42
601044.42,331568.03,1117.46
601046.72,331568.13,1117.29
601048.99,331568.23,1117.33
601051.26,331568.29,1117.39
601053.62,331568.39,1117.26
601055.92,331568.49,1117.26
601058.22,331568.56,1117.29
601060.49,331568.66,1117.13
601062.72,331568.73,1117.20
601019.87,331571.51,1118.61
601022.07,331571.61,1118.24
601024.37,331571.67,1118.18
601029.04,331571.87,1118.05
601031.20,331571.94,1117.85
601033.37,331572.05,1117.59
601035.71,331572.11,1117.46
601040.27,331572.31,1117.16
601042.57,331572.38,1117.13
601044.81,331572.48,1117.16
601047.11,331572.55,1117.20
601049.34,331572.65,1117.06
601051.71,331572.75,1116.97
601053.98,331572.81,1116.87
601056.24,331572.91,1116.93
601058.58,331572.98,1116.87
601060.81,331573.08,1116.80
601063.11,331573.18,1116.67
601021.22,331576.42,1118.74
601023.49,331576.52,1118.47
601025.72,331576.63,1118.34
601028.05,331576.69,1118.15
601030.32,331576.79,1118.02
601032.62,331576.89,1117.88
601034.86,331576.96,1117.62
601037.12,331577.06,1117.59
601039.39,331577.13,1117.42
601041.59,331577.23,1117.06
601043.89,331577.33,1117.10
601046.13,331577.40,1116.87
601048.36,331577.50,1116.77
601050.66,331577.57,1116.80
601052.90,331577.67,1116.54
601055.20,331577.74,1116.44
601057.50,331577.84,1116.37
601059.80,331577.94,1116.28
601062.10,331578.00,1116.15
601020.45,331581.60,1118.93
601022.65,331581.67,1118.67
601062.97,331566.95,1117.23
601060.70,331566.88,1117.36
601058.50,331566.78,1117.33
601056.23,331566.71,1117.46
601053.97,331566.61,1117.33
601051.70,331566.54,1117.49
601049.43,331566.44,1117.49
601047.23,331566.37,1117.42
601045.00,331566.27,1117.49
601042.73,331566.20,1117.46
601040.43,331566.10,1117.56
601038.19,331566.04,1117.62
601035.93,331565.93,1117.56
601033.66,331565.87,1117.75
601031.49,331565.76,1117.79
601029.16,331565.70,1117.82
601026.79,331565.60,1117.65
601024.72,331565.53,1118.18
601022.42,331565.43,1118.15
601020.12,331565.33,1118.28
601062.18,331571.57,1116.97
601059.81,331571.50,1117.00
601057.51,331571.40,1117.06
601055.28,331571.33,1117.06
601053.01,331571.23,1117.06
601050.78,331571.16,1117.13
601048.54,331571.06,1117.16
601046.24,331571.00,1117.23
601041.61,331570.80,1117.33
601037.08,331570.63,1117.49
601034.84,331570.56,1117.52
601032.54,331570.46,1117.59
601030.21,331570.39,1117.69
601027.91,331570.30,1117.88
601025.58,331570.23,1117.72
601023.37,331570.13,1118.05
601021.04,331570.03,1118.31
601062.45,331576.42,1116.24
601060.25,331576.35,1116.41
601058.08,331576.24,1116.70
601055.81,331576.18,1116.51
601053.51,331576.08,1116.64
601051.28,331576.01,1116.64
601049.01,331575.91,1116.87
601046.74,331575.84,1116.93
601044.51,331575.74,1117.06
601042.24,331575.67,1117.03
601040.10,331575.60,1117.26
601037.77,331575.50,1117.56
601035.44,331575.40,1117.59
601033.30,331575.33,1117.85
601031.07,331575.23,1117.98
601028.83,331575.16,1118.11
601026.53,331575.06,1118.21
601024.26,331574.99,1118.38
601022.06,331574.89,1118.57
601019.76,331574.82,1118.80
601062.16,331581.41,1116.15
601059.93,331581.35,1116.01
601057.69,331581.28,1116.08
601055.42,331581.18,1116.21
601053.13,331581.11,1116.37
601050.86,331581.01,1116.41
601048.62,331580.94,1116.57
601046.36,331580.84,1116.90
601044.19,331580.77,1117.26
601041.89,331580.67,1117.00
601039.62,331580.60,1117.23
601037.39,331580.50,1117.49
601035.12,331580.43,1117.56
601032.95,331580.33,1117.82
601028.41,331580.16,1118.11
601026.18,331580.09,1118.21
601023.98,331580.02,1118.47
601021.74,331579.92,1118.74
601063.82,331482.60,1120.74
601066.09,331482.70,1120.74
601068.36,331482.80,1120.77
601070.66,331482.90,1120.77
601072.89,331483.00,1120.77
601075.19,331483.10,1120.84
601077.46,331483.20,1120.80
601079.73,331483.30,1120.87
601082.03,331483.40,1120.90
601084.26,331483.50,1120.94
601086.63,331483.60,1121.00
601088.90,331483.70,1121.03
601091.13,331483.80,1121.13
601093.50,331483.90,1121.16
601095.77,331484.00,1121.20
601098.13,331484.10,1121.30
601100.47,331484.23,1121.36
601102.73,331484.33,1121.43
601105.03,331484.43,1121.53
601064.35,331487.28,1120.74
601066.58,331487.38,1120.61
601068.88,331487.48,1120.67
601071.18,331487.58,1120.77
601073.42,331487.68,1120.77
601075.72,331487.78,1120.80
601077.95,331487.88,1120.77
601080.29,331487.98,1120.87
601082.62,331488.08,1120.90
601084.92,331488.18,1120.94
601087.15,331488.28,1120.94
601089.36,331488.38,1121.07
601091.72,331488.48,1121.16
601094.06,331488.58,1121.26
601096.29,331488.68,1121.26
601098.59,331488.78,1121.33
601100.86,331488.88,1121.46
601103.16,331488.98,1121.53
601105.43,331489.08,1121.56
601064.24,331491.84,1120.51
601066.48,331491.94,1120.54
601068.78,331492.04,1120.54
601071.01,331492.14,1120.54
601073.31,331492.24,1120.57
601075.62,331492.34,1120.54
601077.85,331492.45,1120.61
601080.15,331492.54,1120.61
601082.42,331492.65,1120.74
601084.78,331492.74,1120.77
601087.15,331492.84,1120.87
601089.39,331492.94,1120.94
601091.69,331493.04,1121.00
601093.95,331493.14,1121.13
601096.25,331493.24,1121.20
601098.52,331493.34,1121.26
601100.79,331493.44,1121.33
601103.09,331493.54,1121.43
601105.32,331493.61,1121.59
601064.14,331496.41,1120.31
601066.48,331496.51,1120.38
601068.74,331496.61,1120.48
601071.01,331496.71,1120.51
601073.31,331496.81,1120.61
601075.55,331496.91,1120.51
601077.88,331497.01,1120.71
601080.21,331497.11,1120.94
601082.45,331497.21,1120.90
601084.75,331497.31,1120.84
601086.98,331497.41,1120.90
601089.28,331497.51,1121.03
601091.71,331497.57,1121.30
601093.98,331497.67,1121.43
601096.25,331497.77,1121.46
601098.49,331497.87,1121.49
601100.75,331497.97,1121.43
601103.05,331498.07,1121.53
601105.29,331498.17,1121.59
601065.60,331501.42,1120.11
601067.83,331501.52,1120.21
601070.16,331501.62,1120.31
601072.43,331501.72,1120.28
601074.67,331501.79,1120.41
601077.00,331501.89,1120.48
601079.23,331501.99,1120.61
601081.57,331502.09,1120.84
601083.90,331502.19,1120.77
601086.23,331502.29,1120.97
601088.47,331502.39,1120.67
601090.77,331502.49,1120.87
601093.10,331502.59,1121.03
601095.37,331502.69,1121.13
601097.64,331502.79,1121.30
601099.91,331502.89,1121.33
601102.17,331502.96,1121.43
601104.51,331503.09,1121.36
601065.75,331505.91,1119.98
601068.09,331506.01,1120.11
601070.49,331506.11,1120.38
601072.72,331506.18,1120.34
601075.02,331506.28,1120.38
601077.29,331506.38,1120.41
601079.56,331506.48,1120.48
601081.89,331506.58,1120.77
601084.09,331506.68,1120.57
601086.43,331506.78,1120.67
601088.69,331506.88,1120.84
601090.93,331506.98,1120.77
601093.26,331507.05,1120.97
601095.50,331507.15,1120.94
601097.86,331507.25,1121.07
601100.20,331507.34,1121.07
601102.46,331507.44,1121.20
601104.76,331507.54,1121.23
601065.19,331510.49,1119.79
601067.49,331510.59,1119.89
601069.79,331510.69,1120.11
601072.03,331510.76,1120.15
601074.33,331510.86,1120.02
601076.66,331510.96,1120.18
601079.00,331511.06,1120.25
601081.30,331511.16,1120.34
601083.53,331511.26,1120.38
601085.83,331511.36,1120.38
601088.10,331511.46,1120.38
601090.37,331511.56,1120.41
601092.67,331511.66,1120.48
601094.93,331511.73,1120.57
601097.27,331511.83,1120.90
601099.57,331511.92,1120.90
601101.87,331512.02,1120.90
601104.07,331512.13,1120.97
601064.75,331515.59,1119.49
601067.11,331515.69,1119.72
601069.35,331515.79,1119.56
601071.61,331515.89,1119.49
601076.21,331516.06,1120.02
601078.48,331516.16,1119.85
601080.75,331516.26,1119.95
601083.02,331516.36,1119.85
601085.29,331516.46,1119.89
601087.55,331516.56,1119.98
601089.79,331516.66,1120.08
601092.02,331516.73,1120.05
601094.39,331516.83,1120.11
601096.69,331516.93,1120.25
601098.92,331517.03,1120.31
601101.22,331517.13,1120.34
601103.59,331517.23,1120.61
601105.92,331517.33,1120.67
601064.05,331520.08,1119.07
601066.38,331520.18,1119.43
601068.62,331520.28,1119.26
601070.89,331520.38,1119.16
601073.15,331520.48,1119.20
601075.46,331520.58,1119.33
601077.72,331520.65,1119.29
601082.29,331520.85,1119.39
601084.56,331520.95,1119.46
601086.92,331521.04,1119.59
601089.26,331521.14,1119.59
601091.49,331521.21,1119.72
601093.79,331521.31,1119.79
601096.06,331521.41,1119.89
601098.39,331521.51,1120.11
601100.66,331521.61,1120.11
601102.89,331521.68,1120.15
601105.16,331521.78,1120.21
601103.90,331482.75,1121.49
601101.67,331482.65,1121.39
601099.50,331482.58,1121.33
601097.20,331482.48,1121.26
601094.87,331482.38,1121.20
601092.53,331482.28,1121.16
601090.30,331482.18,1121.13
601088.03,331482.08,1121.07
601085.73,331481.98,1121.00
601083.56,331481.88,1120.97
601081.26,331481.78,1120.97
601078.96,331481.68,1120.84
601105.90,331487.16,1121.56
601103.60,331487.06,1121.43
601101.33,331486.99,1121.43
601099.06,331486.89,1121.36
601096.76,331486.79,1121.26
601094.53,331486.69,1121.23
601092.19,331486.59,1121.16
601089.93,331486.49,1121.07
601087.69,331486.39,1121.00
601085.39,331486.29,1120.97
601083.12,331486.19,1120.94
601080.82,331486.09,1120.94
601078.56,331486.02,1120.80
601076.32,331485.92,1120.87
601074.02,331485.82,1120.80
601071.75,331485.72,1120.80
601069.52,331485.62,1120.80
601067.32,331485.52,1120.71
601065.05,331485.42,1120.74
601104.76,331492.12,1121.56
601102.42,331492.02,1121.39
601100.12,331491.92,1121.30
601097.89,331491.82,1121.23
601095.65,331491.72,1121.20
601093.45,331491.65,1121.20
601091.15,331491.55,1120.97
601088.85,331491.45,1120.90
601086.58,331491.35,1120.77
601084.32,331491.25,1120.77
601082.05,331491.15,1120.71
601079.75,331491.05,1120.67
601077.48,331490.95,1120.61
601075.21,331490.88,1120.57
601072.94,331490.74,1120.64
601070.71,331490.68,1120.61
601068.38,331490.58,1120.61
601066.14,331490.48,1120.64
601063.87,331490.38,1120.61
601105.08,331496.51,1121.59
601102.88,331496.44,1121.49
601100.64,331496.34,1121.46
601098.37,331496.24,1121.43
601096.17,331496.13,1121.39
601093.90,331496.03,1121.26
601091.67,331495.96,1121.26
601089.37,331495.86,1121.07
601087.10,331495.76,1120.97
601084.83,331495.66,1120.84
601082.47,331495.57,1120.84
601080.17,331495.47,1120.80
601077.87,331495.37,1120.74
601075.57,331495.27,1120.61
601073.36,331495.16,1120.67
601071.10,331495.10,1120.54
601068.89,331494.99,1120.51
601066.56,331494.90,1120.48
601064.29,331494.79,1120.38
601105.87,331501.51,1121.43
601103.57,331501.41,1121.36
601101.37,331501.30,1121.53
601099.07,331501.20,1121.53
601096.77,331501.11,1121.26
601094.54,331501.04,1121.16
601092.30,331500.94,1121.03
601090.10,331500.83,1121.10
601087.77,331500.73,1120.77
601085.47,331500.67,1120.74
601083.26,331500.57,1120.90
601081.00,331500.46,1120.97
601078.70,331500.36,1120.61
601076.36,331500.27,1120.41
601074.09,331500.17,1120.41
601071.86,331500.06,1120.54
601069.59,331500.00,1120.34
601067.39,331499.89,1120.25
601065.12,331499.79,1120.25
601104.33,331506.01,1121.30
601102.03,331505.91,1121.23
601099.79,331505.81,1121.30
601097.49,331505.71,1121.16
601095.22,331505.65,1121.07
601092.96,331505.55,1121.00
601090.69,331505.44,1120.71
601088.55,331505.34,1120.97
601086.22,331505.27,1120.67
601083.95,331505.17,1120.64
601081.68,331505.07,1120.64
601079.38,331504.97,1120.54
601077.15,331504.87,1120.48
601074.82,331504.81,1120.41
601072.55,331504.71,1120.41
601070.28,331504.61,1120.31
601067.98,331504.51,1120.15
601065.71,331504.41,1120.11
601105.34,331510.42,1121.10
601103.07,331510.32,1121.00
601100.80,331510.22,1121.20
601098.53,331510.15,1120.84
601096.30,331510.05,1120.87
601094.06,331509.95,1120.74
601091.83,331509.88,1120.80
601089.46,331509.78,1120.54
601087.23,331509.68,1120.57
601084.96,331509.58,1120.48
601082.76,331509.47,1120.67
601080.43,331509.41,1120.34
601078.13,331509.31,1120.25
601075.89,331509.21,1120.25
601073.56,331509.11,1120.11
601071.29,331509.01,1120.18
601069.06,331508.91,1120.11
601066.72,331508.84,1119.95
601064.46,331508.74,1119.82
601105.74,331515.59,1120.74
601103.48,331515.52,1120.64
601101.21,331515.42,1120.54
601098.97,331515.32,1120.41
601096.71,331515.25,1120.38
601094.41,331515.16,1120.28
601092.21,331515.05,1120.25
601089.94,331514.95,1120.11
601087.64,331514.89,1120.05
601085.40,331514.78,1120.15
601083.10,331514.68,1120.08
601080.80,331514.58,1119.98
601078.53,331514.52,1119.85
601076.30,331514.42,1120.21
601074.00,331514.32,1119.82
601071.70,331514.22,1119.79
601069.43,331514.12,1119.66
601067.16,331514.05,1119.72
601064.86,331513.95,1119.56
601104.03,331520.07,1120.41
601101.73,331519.97,1120.25
601099.46,331519.90,1120.18
601097.16,331519.80,1120.11
601094.93,331519.70,1120.02
601092.63,331519.60,1120.02
601090.33,331519.54,1119.79
601088.06,331519.44,1119.56
601085.79,331519.34,1119.79
601083.59,331519.27,1119.75
601081.36,331519.16,1119.59
601079.06,331519.07,1119.43
601074.46,331518.90,1119.07
601072.19,331518.80,1119.23
601069.89,331518.70,1119.36
601067.69,331518.60,1119.39
601065.45,331518.53,1119.59
601064.55,331524.99,1118.84
601066.88,331525.09,1118.93
601069.25,331525.15,1118.97
601071.52,331525.25,1118.97
601073.75,331525.35,1118.87
601076.05,331525.45,1119.00
601080.62,331525.62,1119.10
601082.89,331525.72,1119.03
601085.22,331525.82,1119.16
601087.55,331525.92,1119.20
601089.82,331526.02,1119.33
601092.12,331526.12,1119.39
601094.39,331526.18,1119.52
601096.66,331526.29,1119.66
601098.96,331526.38,1119.69
601101.19,331526.49,1119.69
601103.52,331526.55,1119.79
601063.84,331530.06,1118.57
601068.51,331530.26,1119.07
601070.84,331530.36,1119.10
601073.07,331530.46,1118.77
601075.34,331530.53,1118.80
601084.51,331530.89,1119.33
601086.74,331530.99,1119.13
601089.08,331531.09,1119.26
601091.44,331531.19,1119.36
601093.68,331531.29,1119.72
601095.98,331531.36,1119.66
601098.25,331531.46,1119.56
601100.48,331531.56,1119.39
601102.81,331531.66,1119.46
601105.05,331531.73,1119.49
601065.67,331534.67,1118.31
601067.94,331534.77,1118.41
601070.21,331534.84,1118.54
601072.51,331534.94,1118.57
601074.74,331535.04,1118.47
601077.08,331535.14,1118.57
601079.35,331535.21,1118.61
601086.18,331535.47,1118.87
601088.51,331535.61,1118.70
601090.85,331535.67,1118.80
601093.08,331535.77,1118.87
601095.38,331535.87,1118.90
601097.65,331535.97,1118.93
601100.02,331536.04,1118.97
601102.35,331536.14,1119.03
601104.58,331536.24,1119.10
601066.97,331539.72,1117.95
601069.36,331539.79,1118.15
601071.63,331539.89,1118.15
601073.90,331539.99,1118.28
601076.23,331540.09,1118.24
601078.50,331540.15,1118.34
601080.80,331540.25,1118.51
601083.07,331540.35,1118.44
601085.30,331540.42,1118.41
601087.60,331540.52,1118.34
601089.84,331540.62,1118.31
601092.14,331540.72,1118.34
601094.44,331540.79,1118.47
601096.67,331540.89,1118.54
601098.97,331540.99,1118.47
601101.24,331541.09,1118.61
601103.61,331541.16,1118.70
601105.87,331541.26,1118.64
601064.14,331544.17,1117.95
601066.40,331544.27,1118.08
601068.70,331544.34,1118.11
601070.94,331544.44,1117.92
601073.21,331544.54,1117.85
601075.57,331544.64,1117.85
601077.87,331544.70,1117.92
601080.17,331544.80,1117.95
601082.41,331544.90,1117.95
601084.71,331544.97,1117.95
601087.01,331545.07,1118.08
601089.24,331545.17,1117.95
601091.51,331545.27,1117.88
601093.78,331545.34,1117.98
601096.08,331545.44,1118.08
601098.35,331545.54,1118.05
601100.68,331545.60,1118.15
601103.04,331545.70,1118.28
601105.31,331545.80,1118.38
601063.78,331549.07,1117.72
601066.08,331549.17,1117.79
601068.35,331549.24,1117.82
601070.65,331549.34,1117.79
601072.95,331549.44,1117.72
601075.12,331549.51,1117.59
601077.48,331549.60,1117.69
601079.75,331549.70,1117.62
601081.92,331549.77,1117.62
601084.29,331549.87,1117.65
601086.59,331549.97,1117.79
601088.95,331550.07,1117.95
601091.15,331550.14,1117.69
601093.42,331550.24,1117.69
601095.72,331550.34,1117.75
601097.96,331550.41,1117.75
601100.32,331550.51,1117.79
601102.66,331550.60,1117.79
601104.92,331550.70,1117.92
601069.25,331554.33,1117.85
601071.48,331554.40,1117.72
601073.75,331554.50,1117.69
601076.08,331554.60,1117.56
601078.38,331554.70,1117.46
601080.68,331554.77,1117.49
601082.95,331554.87,1117.59
601085.18,331554.97,1117.42
601087.48,331555.03,1117.42
601089.72,331555.14,1117.49
601092.05,331555.20,1117.72
601094.35,331555.30,1117.92
601096.62,331555.40,1117.52
601098.92,331555.50,1117.59
601101.09,331555.57,1117.56
601103.39,331555.67,1117.49
601105.62,331555.74,1117.59
601064.44,331558.57,1117.65
601066.71,331558.67,1117.69
601069.07,331558.74,1117.72
601071.34,331558.84,1117.59
601073.64,331558.94,1117.49
601075.91,331559.04,1117.36
601078.21,331559.10,1117.46
601080.58,331559.20,1117.29
601082.84,331559.30,1117.42
601085.11,331559.37,1117.29
601087.35,331559.47,1117.33
601089.51,331559.54,1117.36
601094.08,331559.74,1117.49
601096.38,331559.81,1117.42
601098.65,331559.91,1117.46
601100.95,331559.97,1117.46
601103.28,331560.07,1117.42
601105.55,331560.17,1117.52
601065.67,331563.72,1117.42
601067.94,331563.82,1117.46
601070.14,331563.89,1117.36
601072.47,331563.99,1117.26
601074.80,331564.09,1117.39
601077.07,331564.19,1117.16
601079.37,331564.26,1117.33
601081.57,331564.36,1117.20
601083.87,331564.43,1117.16
601086.14,331564.53,1117.20
601088.44,331564.63,1117.29
601090.71,331564.69,1117.36
601093.04,331564.79,1117.49
601095.34,331564.86,1117.36
601097.51,331564.96,1117.39
601099.81,331565.06,1117.36
601102.14,331565.13,1117.33
601104.44,331565.23,1117.49
601105.65,331525.11,1120.02
601101.08,331524.95,1119.72
601098.85,331524.85,1119.69
601096.55,331524.75,1119.66
601094.28,331524.68,1119.43
601091.98,331524.58,1119.52
601089.71,331524.48,1119.46
601087.44,331524.38,1119.29
601085.14,331524.31,1119.29
601082.88,331524.21,1119.16
601080.58,331524.11,1119.07
601076.14,331523.94,1119.10
601073.81,331523.84,1118.93
601071.51,331523.74,1118.93
601069.27,331523.64,1119.03
601067.04,331523.57,1119.00
601064.80,331523.47,1118.93
601105.95,331530.09,1119.66
601103.72,331529.99,1119.62
601101.48,331529.92,1119.56
601099.32,331529.82,1119.72
601085.65,331529.29,1119.33
601083.28,331529.19,1119.33
601076.48,331528.92,1118.80
601074.24,331528.82,1118.90
601071.94,331528.75,1119.03
601069.71,331528.65,1119.00
601067.41,331528.55,1118.93
601065.07,331528.48,1118.57
601104.20,331534.28,1119.26
601102.03,331534.21,1119.20
601099.70,331534.11,1119.10
601097.46,331534.01,1119.20
601095.20,331533.94,1119.10
601092.90,331533.84,1119.10
601090.63,331533.77,1118.97
601088.33,331533.67,1118.97
601086.06,331533.57,1118.84
601083.83,331533.47,1118.90
601079.26,331533.31,1118.87
601076.93,331533.21,1118.70
601074.66,331533.14,1118.61
601072.46,331533.04,1118.80
601070.16,331532.94,1118.97
601067.92,331532.87,1118.54
601065.69,331532.77,1118.54
601104.44,331539.26,1118.84
601102.17,331539.16,1118.87
601099.90,331539.09,1118.80
601097.60,331538.99,1118.67
601095.34,331538.89,1118.70
601093.07,331538.83,1118.64
601090.77,331538.73,1118.51
601088.53,331538.63,1118.54
601086.30,331538.56,1118.54
601084.03,331538.46,1118.64
601079.56,331538.29,1118.54
601077.29,331538.19,1118.54
601074.96,331538.12,1118.31
601072.69,331538.02,1118.28
601070.43,331537.92,1118.24
601068.13,331537.85,1118.24
601065.86,331537.75,1118.21
601104.68,331544.44,1118.44
601102.48,331544.37,1118.34
601100.18,331544.27,1118.21
601097.91,331544.21,1118.18
601095.61,331544.11,1118.18
601093.35,331544.01,1118.15
601091.08,331543.94,1118.02
601088.84,331543.84,1118.05
601086.68,331543.77,1118.18
601084.37,331543.67,1118.02
601082.11,331543.57,1118.08
601079.84,331543.50,1117.98
601077.54,331543.40,1117.92
601075.30,331543.30,1117.95
601073.01,331543.23,1117.95
601070.74,331543.13,1117.95
601068.50,331543.03,1118.08
601066.24,331542.96,1118.21
601063.94,331542.86,1117.95
601104.81,331548.84,1118.08
601102.57,331548.74,1117.95
601100.34,331548.67,1117.92
601097.97,331548.57,1117.88
601095.74,331548.50,1117.85
601093.44,331548.40,1117.79
601091.17,331548.30,1117.72
601088.90,331548.23,1117.79
601084.37,331548.03,1117.85
601082.10,331547.96,1117.72
601079.90,331547.89,1117.72
601077.66,331547.79,1117.75
601075.36,331547.69,1117.72
601073.10,331547.63,1117.72
601070.83,331547.53,1117.92
601068.56,331547.42,1117.92
601066.36,331547.36,1117.92
601064.12,331547.25,1117.79
601105.31,331554.04,1117.69
601102.98,331553.98,1117.56
601100.75,331553.87,1117.62
601098.48,331553.77,1117.62
601096.18,331553.71,1117.62
601093.94,331553.61,1117.59
601089.38,331553.44,1117.56
601087.11,331553.37,1117.46
601084.81,331553.27,1117.56
601082.64,331553.17,1117.59
601080.40,331553.10,1117.52
601078.14,331553.00,1117.56
601075.90,331552.93,1117.65
601073.60,331552.83,1117.72
601071.33,331552.73,1117.69
601069.07,331552.66,1117.85
601066.80,331552.56,1117.92
601064.53,331552.49,1117.72
601105.64,331558.56,1117.56
601103.37,331558.50,1117.46
601101.07,331558.40,1117.46
601098.80,331558.30,1117.49
601096.57,331558.23,1117.46
601094.37,331558.12,1117.62
601092.13,331558.06,1117.52
601089.86,331557.95,1117.52
601087.56,331557.89,1117.36
601085.30,331557.79,1117.33
601083.03,331557.72,1117.42
601080.76,331557.62,1117.39
601078.49,331557.55,1117.49
601076.23,331557.45,1117.49
601073.99,331557.38,1117.56
601071.73,331557.28,1117.79
601069.46,331557.18,1117.85
601067.16,331557.11,1117.82
601064.89,331557.01,1117.79
601105.68,331563.52,1117.46
601103.38,331563.42,1117.42
601101.14,331563.35,1117.52
601098.84,331563.25,1117.46
601096.58,331563.18,1117.39
601094.37,331563.08,1117.33
601092.07,331563.01,1117.36
601089.87,331562.91,1117.46
601087.57,331562.84,1117.26
601085.30,331562.74,1117.23
601083.04,331562.68,1117.23
601080.74,331562.58,1117.23
601078.54,331562.51,1117.39
601076.23,331562.41,1117.39
601074.00,331562.34,1117.42
601071.83,331562.24,1117.39
601069.53,331562.17,1117.49
601067.30,331562.07,1117.49
601065.00,331562.00,1117.46
601065.09,331568.83,1117.06
601067.33,331568.93,1117.06
601069.66,331568.99,1117.29
601071.96,331569.09,1117.06
601074.19,331569.16,1117.10
601076.56,331569.26,1117.06
601078.79,331569.36,1116.83
601081.09,331569.43,1117.03
601083.36,331569.53,1117.00
601085.53,331569.60,1116.90
601087.86,331569.70,1117.00
601090.13,331569.76,1117.26
601092.40,331569.86,1116.97
601096.93,331570.03,1117.16
601099.23,331570.10,1117.20
601101.50,331570.20,1117.16
601103.83,331570.30,1117.16
601106.16,331570.37,1117.10
601065.38,331573.25,1116.54
601067.65,331573.35,1116.64
601069.98,331573.42,1116.93
601072.21,331573.52,1116.83
601074.48,331573.58,1116.67
601076.81,331573.68,1116.67
601079.11,331573.78,1116.51
601081.38,331573.85,1116.47
601083.65,331573.95,1116.54
601085.98,331574.02,1116.67
601088.25,331574.12,1116.70
601090.52,331574.18,1116.87
601092.78,331574.29,1116.64
601097.32,331574.45,1116.54
601099.62,331574.52,1116.70
601101.79,331574.62,1116.31
601104.12,331574.72,1116.51
601064.33,331578.10,1116.18
601066.67,331578.17,1116.34
601068.97,331578.27,1116.60
601071.20,331578.34,1116.57
601073.47,331578.44,1116.28
601075.77,331578.50,1116.08
601078.13,331578.60,1116.05
601080.37,331578.70,1115.95
601082.60,331578.77,1115.78
601084.94,331578.87,1115.95
601087.17,331578.94,1115.88
601089.44,331579.04,1115.82
601091.70,331579.11,1115.69
601096.27,331579.28,1115.85
601098.51,331579.38,1115.88
601100.84,331579.44,1116.01
601103.07,331579.54,1115.82
601105.31,331579.61,1115.82
601106.01,331568.53,1117.23
601103.75,331568.46,1117.36
601101.41,331568.36,1117.26
601099.18,331568.30,1117.33
601096.95,331568.19,1117.29
601094.68,331568.13,1117.39
601092.41,331568.03,1117.26
601090.14,331567.96,1117.13
601087.91,331567.89,1117.13
601085.61,331567.79,1117.00
601083.34,331567.72,1117.10
601081.07,331567.62,1117.06
601078.81,331567.55,1117.03
601076.57,331567.45,1117.16
601074.27,331567.39,1117.26
601072.01,331567.29,1117.23
601069.74,331567.22,1117.20
601067.50,331567.12,1117.20
601065.34,331567.05,1117.36
601105.52,331573.17,1116.74
601103.25,331573.11,1116.74
601100.99,331573.00,1116.97
601098.72,331572.90,1116.87
601096.42,331572.84,1117.03
601094.12,331572.74,1116.93
601091.85,331572.67,1116.77
601089.58,331572.57,1117.03
601087.35,331572.50,1116.80
601085.12,331572.43,1116.77
601082.75,331572.33,1116.74
601080.45,331572.27,1116.67
601078.18,331572.17,1116.74
601075.85,331572.07,1116.83
601073.58,331572.00,1116.97
601071.28,331571.90,1117.06
601068.98,331571.83,1116.90
601066.71,331571.73,1116.83
601064.41,331571.67,1116.80
601105.39,331577.97,1115.95
601103.13,331577.90,1115.92
601100.96,331577.83,1116.15
601098.69,331577.73,1116.34
601096.42,331577.66,1116.05
601094.09,331577.56,1115.98
601091.86,331577.50,1116.05
601089.62,331577.39,1116.08
601087.32,331577.33,1116.08
601085.05,331577.23,1116.05
601082.82,331577.16,1116.08
601080.62,331577.09,1116.05
601078.38,331576.99,1116.18
601076.08,331576.92,1116.28
601073.85,331576.82,1116.41
601071.61,331576.75,1116.80
601069.31,331576.65,1116.60
601067.05,331576.58,1116.41
601064.72,331576.52,1116.21
601066.73,331581.58,1116.15
601064.59,331581.51,1116.41
601373.93,331478.20,1124.97
601376.13,331478.30,1124.94
601292.80,331478.93,1123.56
601295.07,331479.03,1123.63
601297.31,331479.13,1123.63
601299.57,331479.23,1123.69
601301.84,331479.33,1123.79
601304.08,331479.44,1123.86
601306.34,331479.54,1123.86
601308.51,331479.64,1123.89
601310.71,331479.74,1123.86
601313.05,331479.84,1123.92
601315.32,331479.94,1123.99
601317.62,331480.04,1124.12
601319.82,331480.14,1124.12
601322.05,331480.24,1124.22
601324.32,331480.34,1124.25
601326.59,331480.45,1124.22
601328.82,331480.55,1124.28
601331.03,331480.65,1124.38
601333.36,331480.75,1124.31
601335.63,331480.85,1124.35
601337.86,331480.95,1124.58
601340.13,331481.05,1124.61
601342.30,331481.12,1124.71
601344.60,331481.22,1124.77
601346.90,331481.35,1124.77
601349.10,331481.45,1124.84
601351.40,331481.55,1124.87
601353.61,331481.66,1124.87
601355.87,331481.76,1124.91
601358.14,331481.86,1124.94
601360.34,331481.96,1124.97
601362.64,331482.06,1125.04
601364.84,331482.13,1125.04
601367.05,331482.23,1124.97
601369.31,331482.33,1124.94
601371.52,331482.43,1125.04
601373.79,331482.57,1124.91
601376.05,331482.67,1124.91
601211.56,331479.90,1123.20
601213.82,331480.00,1123.23
601216.16,331480.10,1123.20
601218.42,331480.20,1123.13
601220.72,331480.30,1123.13
601222.96,331480.40,1123.17
601225.23,331480.50,1123.17
601227.49,331480.60,1123.17
601229.80,331480.70,1123.13
601232.13,331480.80,1123.13
601234.36,331480.90,1123.13
601236.63,331481.00,1123.13
601238.90,331481.10,1123.17
601241.13,331481.20,1123.17
601243.40,331481.30,1123.17
601245.57,331481.40,1123.20
601247.81,331481.51,1123.23
601250.07,331481.61,1123.26
601252.28,331481.71,1123.23
601254.58,331481.81,1123.26
601256.78,331481.91,1123.23
601259.05,331482.01,1123.17
601261.38,331482.11,1123.23
601263.65,331482.24,1123.17
601265.95,331482.34,1123.20
601268.15,331482.45,1123.20
601270.45,331482.55,1123.23
601272.69,331482.65,1123.23
601274.92,331482.75,1123.23
601277.19,331482.85,1123.26
601279.42,331482.95,1123.30
601281.72,331483.05,1123.36
601283.89,331483.15,1123.33
601286.13,331483.22,1123.36
601288.50,331483.35,1123.49
601290.70,331483.45,1123.53
601293.00,331483.55,1123.56
601295.20,331483.62,1123.56
601297.34,331483.73,1123.59
601299.64,331483.83,1123.66
601301.94,331483.93,1123.76
601304.27,331484.06,1123.72
601306.47,331484.13,1123.86
601308.71,331484.23,1123.92
601311.04,331484.33,1123.92
601313.24,331484.43,1123.92
601315.54,331484.53,1123.92
601317.78,331484.63,1123.99
601320.01,331484.73,1124.08
601322.28,331484.83,1124.18
601324.52,331484.93,1124.25
601326.78,331485.04,1124.22
601329.02,331485.14,1124.28
601331.25,331485.24,1124.31
601333.55,331485.34,1124.35
601335.76,331485.44,1124.45
601338.06,331485.54,1124.51
601340.29,331485.64,1124.58
601342.53,331485.74,1124.64
601344.83,331485.84,1124.71
601347.03,331485.94,1124.74
601349.33,331486.04,1124.84
601351.60,331486.14,1124.91
601353.80,331486.25,1124.87
601356.07,331486.35,1124.91
601358.30,331486.45,1124.94
601360.57,331486.55,1124.97
601362.84,331486.65,1125.00
601365.11,331486.75,1125.07
601367.37,331486.85,1124.94
601369.51,331486.96,1125.00
601371.78,331487.06,1124.97
601374.01,331487.16,1124.91
601376.25,331487.26,1124.91
601133.89,331480.93,1122.35
601136.16,331481.03,1122.41
601138.42,331481.13,1122.41
601140.72,331481.23,1122.51
601142.96,331481.33,1122.51
601145.23,331481.43,1122.51
601147.49,331481.53,1122.54
601149.76,331481.63,1122.58
601152.10,331481.76,1122.61
601154.40,331481.86,1122.64
601156.70,331481.96,1122.64
601158.93,331482.06,1122.71
601161.20,331482.16,1122.71
601163.50,331482.26,1122.74
601165.74,331482.36,1122.74
601168.04,331482.46,1122.81
601170.27,331482.57,1122.81
601172.57,331482.66,1122.81
601174.84,331482.77,1122.84
601177.07,331482.87,1122.87
601179.37,331482.97,1122.90
601181.61,331483.07,1122.94
601183.88,331483.17,1122.94
601186.14,331483.27,1122.94
601188.38,331483.37,1123.00
601190.75,331483.47,1123.03
601192.95,331483.57,1123.00
601195.18,331483.67,1123.03
601197.52,331483.77,1123.03
601199.78,331483.87,1123.00
601202.02,331483.97,1123.00
601204.25,331484.07,1122.97
601206.62,331484.17,1123.03
601208.85,331484.27,1123.00
601211.09,331484.37,1123.00
601213.36,331484.48,1123.00
601215.59,331484.58,1123.00
601217.89,331484.68,1123.03
601220.13,331484.78,1123.03
601222.36,331484.88,1123.03
601224.66,331484.98,1123.07
601226.90,331485.08,1123.07
601229.17,331485.18,1123.07
601231.43,331485.28,1123.20
601233.67,331485.38,1123.13
601235.94,331485.48,1123.13
601238.17,331485.58,1123.20
601240.50,331485.68,1123.07
601242.84,331485.78,1123.10
601245.07,331485.88,1123.13
601247.28,331485.99,1123.10
601249.51,331486.09,1123.10
601251.84,331486.19,1123.13
601254.11,331486.29,1123.13
601256.31,331486.39,1123.17
601258.61,331486.49,1123.17
601260.82,331486.59,1123.17
601263.12,331486.69,1123.17
601265.38,331486.79,1123.20
601267.52,331486.89,1123.13
601269.76,331487.00,1123.23
601272.06,331487.10,1123.26
601274.39,331487.19,1123.13
601276.62,331487.30,1123.20
601278.86,331487.40,1123.20
601281.13,331487.50,1123.20
601283.40,331487.60,1123.26
601285.66,331487.70,1123.33
601287.93,331487.80,1123.36
601290.13,331487.90,1123.36
601292.40,331488.00,1123.40
601294.67,331488.10,1123.49
601296.94,331488.20,1123.56
601299.20,331488.30,1123.56
601301.41,331488.41,1123.63
601303.74,331488.50,1123.66
601305.97,331488.61,1123.76
601308.21,331488.71,1123.82
601310.48,331488.81,1123.82
601312.68,331488.88,1123.82
601314.98,331488.98,1123.95
601317.21,331489.08,1123.99
601319.48,331489.18,1124.08
601321.72,331489.28,1124.02
601323.95,331489.38,1124.12
601326.22,331489.48,1124.15
601328.45,331489.58,1124.18
601330.75,331489.68,1124.28
601332.99,331489.78,1124.38
601335.22,331489.89,1124.41
601337.49,331489.99,1124.48
601339.73,331490.09,1124.61
601341.99,331490.19,1124.64
601344.26,331490.29,1124.71
601346.46,331490.39,1124.74
601348.77,331490.49,1124.81
601351.00,331490.59,1124.84
601353.27,331490.69,1124.91
601355.57,331490.79,1124.91
601357.80,331490.89,1124.94
601360.00,331490.96,1124.94
601362.24,331491.07,1124.94
601364.51,331491.17,1125.13
601366.74,331491.27,1125.00
601368.98,331491.37,1124.94
601371.24,331491.47,1124.97
601373.45,331491.57,1124.87
601375.71,331491.67,1124.84
601377.35,331480.89,1124.97
601375.11,331480.79,1124.94
601372.94,331480.69,1124.97
601370.74,331480.59,1124.97
601368.54,331480.52,1124.97
601366.27,331480.42,1125.04
601364.01,331480.31,1125.04
601361.80,331480.21,1125.00
601359.54,331480.11,1125.00
601357.30,331480.01,1124.94
601355.03,331479.91,1124.87
601352.83,331479.81,1124.87
601350.66,331479.70,1124.91
601348.39,331479.60,1124.87
601346.19,331479.50,1124.74
601343.92,331479.40,1124.77
601341.66,331479.30,1124.71
601339.42,331479.23,1124.61
601337.15,331479.13,1124.54
601334.92,331479.03,1124.41
601332.65,331478.93,1124.38
601330.45,331478.83,1124.31
601328.28,331478.72,1124.28
601326.01,331478.62,1124.25
601323.78,331478.52,1124.25
601376.10,331485.42,1124.91
601373.86,331485.32,1124.91
601371.66,331485.22,1125.00
601369.36,331485.12,1125.04
601367.16,331485.05,1124.97
601364.89,331484.95,1125.04
601362.66,331484.85,1125.04
601360.42,331484.75,1124.97
601358.15,331484.65,1124.94
601355.95,331484.55,1124.91
601353.68,331484.44,1124.87
601351.48,331484.34,1124.91
601349.31,331484.24,1124.84
601347.04,331484.14,1124.77
601344.81,331484.07,1124.71
601342.54,331483.97,1124.68
601340.31,331483.87,1124.58
601338.07,331483.77,1124.51
601335.80,331483.67,1124.45
601333.57,331483.56,1124.38
601331.30,331483.46,1124.35
601329.10,331483.36,1124.41
601326.93,331483.29,1124.25
601324.60,331483.19,1124.18
601322.36,331483.09,1124.25
601320.16,331482.99,1124.12
601317.89,331482.89,1124.02
601315.66,331482.79,1123.89
601313.39,331482.69,1123.92
601311.19,331482.58,1123.95
601308.95,331482.48,1123.92
601306.72,331482.38,1123.92
601304.42,331482.28,1123.82
601302.15,331482.18,1123.79
601299.92,331482.11,1123.69
601297.62,331482.01,1123.63
601295.38,331481.91,1123.56
601293.15,331481.81,1123.56
601290.91,331481.71,1123.53
601288.74,331481.61,1123.53
601286.47,331481.50,1123.49
601284.21,331481.40,1123.43
601281.97,331481.34,1123.36
601279.67,331481.24,1123.33
601277.47,331481.13,1123.30
601275.23,331481.03,1123.26
601273.03,331480.93,1123.26
601270.83,331480.83,1123.30
601268.53,331480.73,1123.23
601266.33,331480.63,1123.26
601264.03,331480.53,1123.20
601261.79,331480.42,1123.20
601259.62,331480.32,1123.23
601257.32,331480.22,1123.23
601255.05,331480.12,1123.26
601252.79,331480.02,1123.26
601250.52,331479.92,1123.26
601248.28,331479.85,1123.23
601246.02,331479.75,1123.23
601243.78,331479.65,1123.23
601241.51,331479.55,1123.20
601377.12,331490.12,1124.87
601374.85,331490.02,1124.84
601372.61,331489.92,1124.94
601370.38,331489.82,1125.00
601368.14,331489.72,1125.00
601365.91,331489.62,1125.07
601363.64,331489.52,1125.10
601361.41,331489.41,1125.00
601359.17,331489.35,1124.94
601356.97,331489.24,1124.91
601354.80,331489.14,1124.91
601352.53,331489.04,1124.91
601350.30,331488.94,1124.87
601348.06,331488.84,1124.77
601345.79,331488.74,1124.74
601343.56,331488.63,1124.68
601341.29,331488.57,1124.61
601339.03,331488.47,1124.58
601336.79,331488.37,1124.48
601334.52,331488.26,1124.38
601332.35,331488.16,1124.35
601330.15,331488.06,1124.28
601327.88,331487.99,1124.18
601325.65,331487.89,1124.18
601323.38,331487.79,1124.18
601321.15,331487.69,1124.02
601318.88,331487.59,1124.05
601316.64,331487.49,1123.99
601314.41,331487.38,1123.95
601312.14,331487.28,1123.86
601309.97,331487.18,1123.86
601307.74,331487.11,1123.82
601305.50,331487.01,1123.79
601303.27,331486.91,1123.69
601300.97,331486.81,1123.63
601298.73,331486.71,1123.56
601296.46,331486.61,1123.59
601294.23,331486.51,1123.53
601291.99,331486.41,1123.43
601289.69,331486.31,1123.43
601287.46,331486.24,1123.40
601285.16,331486.14,1123.33
601282.96,331486.03,1123.26
601280.79,331485.93,1123.26
601278.45,331485.83,1123.20
601276.22,331485.73,1123.23
601274.02,331485.63,1123.23
601271.75,331485.53,1123.26
601269.55,331485.43,1123.23
601267.25,331485.33,1123.23
601265.05,331485.26,1123.20
601262.75,331485.16,1123.17
601260.58,331485.05,1123.20
601258.41,331484.95,1123.20
601256.11,331484.85,1123.20
601253.87,331484.75,1123.17
601251.60,331484.65,1123.17
601249.34,331484.55,1123.13
601247.13,331484.45,1123.17
601244.83,331484.35,1123.17
601242.66,331484.28,1123.07
601240.43,331484.18,1123.10
601238.16,331484.07,1123.17
601235.93,331483.97,1123.17
601233.66,331483.87,1123.17
601231.42,331483.77,1123.20
601229.22,331483.67,1123.10
601226.95,331483.57,1123.13
601224.72,331483.47,1123.10
601222.45,331483.37,1123.07
601220.22,331483.27,1123.07
601217.92,331483.17,1123.07
601215.65,331483.06,1123.03
601213.48,331482.99,1123.07
601211.28,331482.89,1123.07
601209.04,331482.79,1123.07
601206.74,331482.69,1123.10
601204.51,331482.59,1123.07
601202.27,331482.49,1123.07
601199.97,331482.39,1123.07
601197.80,331482.29,1123.07
601195.54,331482.18,1123.07
601193.27,331482.08,1123.07
601191.10,331482.01,1123.10
601188.73,331481.88,1123.03
601186.46,331481.78,1123.00
601184.23,331481.71,1122.97
601181.96,331481.61,1123.00
601179.73,331481.51,1122.97
601177.49,331481.41,1122.90
601175.26,331481.31,1122.87
601172.96,331481.21,1122.84
601170.72,331481.11,1122.87
601168.52,331481.01,1122.84
601166.22,331480.91,1122.77
601163.98,331480.81,1122.77
601161.78,331480.74,1122.77
601159.52,331480.63,1122.74
601107.27,331484.50,1121.56
601109.57,331484.63,1121.62
601111.84,331484.70,1121.72
601114.07,331484.80,1121.79
601116.40,331484.90,1121.92
601118.64,331485.00,1121.89
601120.94,331485.10,1121.99
601123.21,331485.20,1122.08
601125.44,331485.30,1122.12
601127.74,331485.40,1122.18
601130.01,331485.50,1122.21
601132.31,331485.60,1122.25
601134.58,331485.70,1122.31
601136.88,331485.80,1122.38
601139.18,331485.90,1122.38
601141.42,331486.00,1122.41
601143.75,331486.10,1122.41
601146.02,331486.20,1122.51
601148.28,331486.30,1122.54
601150.55,331486.40,1122.54
601152.79,331486.50,1122.58
601155.09,331486.60,1122.61
601157.36,331486.70,1122.64
601159.59,331486.80,1122.64
601161.89,331486.90,1122.67
601164.16,331487.00,1122.71
601166.46,331487.10,1122.81
601168.73,331487.20,1122.77
601170.96,331487.31,1122.77
601173.26,331487.41,1122.84
601175.50,331487.51,1122.81
601177.76,331487.61,1122.81
601180.03,331487.71,1122.84
601182.33,331487.81,1122.90
601184.67,331487.91,1122.81
601186.93,331488.01,1122.94
601189.20,331488.11,1122.87
601191.47,331488.21,1122.87
601193.70,331488.31,1122.87
601195.97,331488.41,1122.90
601198.21,331488.51,1122.90
601200.54,331488.61,1122.87
601202.81,331488.71,1122.90
601204.98,331488.81,1122.90
601207.31,331488.91,1122.90
601209.55,331489.01,1122.94
601211.78,331489.11,1122.90
601214.05,331489.22,1122.90
601216.28,331489.32,1122.90
601218.55,331489.42,1122.90
601220.82,331489.52,1122.94
601223.09,331489.62,1122.84
601225.39,331489.72,1122.87
601227.69,331489.82,1122.90
601229.89,331489.92,1122.90
601232.12,331490.02,1122.97
601234.49,331490.12,1122.97
601236.73,331490.22,1122.97
601238.96,331490.32,1123.03
601241.23,331490.42,1123.00
601243.46,331490.52,1123.07
601245.76,331490.62,1123.07
601248.00,331490.72,1123.10
601250.23,331490.83,1123.10
601252.50,331490.93,1123.10
601254.74,331491.03,1123.10
601257.00,331491.13,1123.07
601259.27,331491.23,1123.07
601261.51,331491.33,1123.07
601263.77,331491.43,1123.10
601266.01,331491.53,1123.13
601268.31,331491.63,1123.13
601270.55,331491.73,1123.13
601272.78,331491.83,1123.17
601275.05,331491.94,1123.13
601277.28,331492.04,1123.10
601279.55,331492.14,1123.20
601281.82,331492.24,1123.23
601284.02,331492.31,1123.20
601286.32,331492.44,1123.23
601288.56,331492.51,1123.26
601290.82,331492.61,1123.30
601293.06,331492.71,1123.26
601295.29,331492.81,1123.33
601297.59,331492.91,1123.40
601299.83,331493.01,1123.49
601302.10,331493.11,1123.59
601304.43,331493.21,1123.66
601306.70,331493.31,1123.66
601309.00,331493.41,1123.69
601311.20,331493.51,1123.69
601313.50,331493.61,1123.79
601315.74,331493.72,1123.86
601317.90,331493.82,1123.92
601320.21,331493.92,1123.99
601322.44,331494.02,1124.05
601324.64,331494.09,1124.12
601326.88,331494.19,1124.15
601329.11,331494.29,1124.22
601331.48,331494.39,1124.28
601333.68,331494.49,1124.38
601335.91,331494.59,1124.41
601338.15,331494.70,1124.51
601340.45,331494.79,1124.61
601342.72,331494.90,1124.71
601344.95,331495.00,1124.71
601347.29,331495.10,1124.81
601349.49,331495.20,1124.84
601351.66,331495.27,1124.84
601353.93,331495.40,1124.87
601356.13,331495.47,1124.87
601358.43,331495.57,1124.91
601360.66,331495.67,1124.94
601362.96,331495.77,1125.04
601365.23,331495.87,1125.04
601367.37,331495.98,1125.00
601369.70,331496.08,1125.04
601371.97,331496.18,1125.04
601374.10,331496.28,1124.94
601376.37,331496.38,1124.81
601107.69,331489.18,1121.69
601109.96,331489.28,1121.69
601112.26,331489.38,1121.76
601114.63,331489.48,1121.82
601116.83,331489.58,1121.79
601119.07,331489.68,1121.89
601121.43,331489.78,1121.99
601123.70,331489.88,1122.05
601126.00,331489.98,1122.12
601128.27,331490.08,1122.21
601130.50,331490.18,1122.18
601132.80,331490.28,1122.21
601135.04,331490.38,1122.28
601137.34,331490.48,1122.31
601139.64,331490.58,1122.35
601141.87,331490.68,1122.38
601144.18,331490.78,1122.44
601146.41,331490.88,1122.51
601148.71,331490.98,1122.58
601150.98,331491.08,1122.58
601153.28,331491.18,1122.64
601155.61,331491.28,1122.61
601157.85,331491.38,1122.64
601160.15,331491.48,1122.71
601162.45,331491.58,1122.71
601164.68,331491.68,1122.71
601166.95,331491.78,1122.67
601169.22,331491.88,1122.74
601171.49,331491.98,1122.74
601173.75,331492.09,1122.74
601176.06,331492.18,1122.74
601178.36,331492.28,1122.74
601180.52,331492.35,1122.77
601182.79,331492.46,1122.77
601185.13,331492.59,1122.77
601187.36,331492.66,1122.81
601189.59,331492.76,1122.81
601191.83,331492.86,1122.81
601194.10,331492.96,1122.84
601196.37,331493.06,1122.81
601198.60,331493.16,1122.81
601200.93,331493.26,1122.77
601203.23,331493.36,1122.81
601205.54,331493.49,1122.81
601207.77,331493.56,1122.84
601210.00,331493.66,1122.77
601212.31,331493.76,1122.77
601214.51,331493.86,1122.77
601216.81,331493.96,1122.77
601219.04,331494.06,1122.77
601221.28,331494.17,1122.84
601223.58,331494.27,1122.84
601225.81,331494.37,1122.81
601228.08,331494.47,1122.81
601230.35,331494.57,1122.84
601232.65,331494.67,1122.84
601234.92,331494.77,1122.87
601237.09,331494.87,1122.87
601239.39,331494.97,1122.87
601241.62,331495.07,1122.87
601243.92,331495.17,1122.90
601246.19,331495.27,1122.94
601248.39,331495.37,1122.94
601250.73,331495.47,1122.94
601253.03,331495.57,1122.94
601255.26,331495.67,1123.00
601257.46,331495.78,1122.97
601259.67,331495.88,1123.00
601261.97,331495.98,1122.97
601264.30,331496.08,1122.97
601266.53,331496.18,1123.00
601268.80,331496.28,1123.00
601271.04,331496.38,1123.07
601273.34,331496.48,1123.07
601275.57,331496.58,1123.13
601277.77,331496.65,1123.17
601279.98,331496.75,1123.13
601282.24,331496.85,1123.17
601284.61,331496.95,1123.17
601286.84,331497.05,1123.20
601289.01,331497.16,1123.20
601291.28,331497.26,1123.23
601293.58,331497.36,1123.26
601295.85,331497.46,1123.26
601298.12,331497.56,1123.33
601300.35,331497.66,1123.36
601302.62,331497.76,1123.43
601304.86,331497.86,1123.53
601307.16,331497.96,1123.59
601309.39,331498.06,1123.66
601311.63,331498.16,1123.69
601313.89,331498.26,1123.76
601316.13,331498.37,1123.76
601318.43,331498.43,1123.86
601320.66,331498.53,1123.89
601322.90,331498.64,1124.02
601325.17,331498.74,1124.08
601327.40,331498.84,1124.15
601329.70,331498.94,1124.22
601331.94,331499.04,1124.28
601334.17,331499.14,1124.28
601336.44,331499.24,1124.35
601338.67,331499.34,1124.45
601340.94,331499.44,1124.58
601343.21,331499.54,1124.64
601345.44,331499.61,1124.71
601347.71,331499.71,1124.77
601349.91,331499.81,1124.77
601352.21,331499.91,1124.84
601354.48,331500.01,1124.91
601356.68,331500.12,1124.94
601358.95,331500.22,1124.94
601361.19,331500.32,1124.94
601363.45,331500.42,1124.94
601365.69,331500.52,1124.97
601367.92,331500.62,1124.97
601370.19,331500.72,1125.04
601372.39,331500.82,1124.97
601374.66,331500.93,1124.77
601376.90,331501.03,1124.81
601107.62,331493.71,1121.62
601109.89,331493.81,1121.69
601112.19,331493.91,1121.69
601114.56,331494.04,1121.72
601116.83,331494.11,1121.85
601119.09,331494.21,1121.89
601121.33,331494.31,1121.99
601123.56,331494.41,1122.05
601125.93,331494.51,1122.15
601128.20,331494.61,1122.25
601130.50,331494.71,1122.25
601132.77,331494.81,1122.35
601135.00,331494.91,1122.28
601137.30,331495.01,1122.31
601139.54,331495.11,1122.35
601141.84,331495.21,1122.38
601144.11,331495.31,1122.41
601146.34,331495.41,1122.48
601148.64,331495.51,1122.67
601150.88,331495.58,1122.61
601153.18,331495.68,1122.58
601155.44,331495.78,1122.77
601157.68,331495.88,1122.67
601160.04,331495.98,1122.74
601162.35,331496.08,1122.77
601164.61,331496.18,1122.87
601166.88,331496.28,1122.81
601169.12,331496.38,1122.77
601171.42,331496.48,1122.81
601173.65,331496.59,1122.81
601175.95,331496.68,1122.87
601178.22,331496.79,1122.90
601180.42,331496.89,1122.77
601182.72,331496.99,1122.84
601184.96,331497.09,1122.84
601187.22,331497.19,1122.84
601189.53,331497.29,1122.87
601191.76,331497.39,1122.87
601194.06,331497.49,1122.81
601196.30,331497.59,1122.84
601198.56,331497.69,1122.87
601200.86,331497.79,1122.74
601203.16,331497.89,1122.77
601205.46,331497.99,1122.74
601207.67,331498.09,1122.71
601209.97,331498.19,1122.71
601212.24,331498.29,1122.67
601214.47,331498.39,1122.71
601216.74,331498.49,1122.71
601218.97,331498.60,1122.67
601221.24,331498.70,1122.74
601223.51,331498.76,1122.74
601225.74,331498.87,1122.77
601228.01,331498.97,1122.74
601230.25,331499.07,1122.71
601232.51,331499.17,1122.71
601234.78,331499.27,1122.77
601237.02,331499.37,1122.77
601239.32,331499.47,1122.77
601241.52,331499.57,1122.77
601243.82,331499.67,1122.74
601246.05,331499.77,1122.77
601248.29,331499.87,1122.84
601250.59,331499.97,1122.81
601252.79,331500.08,1122.81
601255.16,331500.17,1122.84
601257.46,331500.27,1122.84
601259.69,331500.38,1122.87
601261.96,331500.48,1122.90
601264.13,331500.55,1122.90
601266.36,331500.65,1122.94
601268.66,331500.75,1122.94
601270.97,331500.85,1122.97
601273.23,331500.95,1122.94
601275.47,331501.05,1123.00
601277.67,331501.15,1123.03
601279.90,331501.25,1123.10
601282.11,331501.36,1123.10
601284.41,331501.45,1123.13
601286.64,331501.52,1123.13
601288.91,331501.62,1123.20
601291.18,331501.72,1123.20
601293.38,331501.83,1123.23
601295.75,331501.92,1123.23
601297.95,331502.03,1123.26
601300.25,331502.13,1123.30
601302.55,331502.23,1123.33
601304.78,331502.33,1123.36
601307.05,331502.43,1123.43
601309.29,331502.53,1123.53
601311.55,331502.63,1123.56
601313.82,331502.73,1123.69
601316.06,331502.80,1123.76
601318.32,331502.90,1123.72
601320.56,331503.00,1123.82
601322.83,331503.10,1123.89
601325.09,331503.20,1123.95
601327.26,331503.31,1124.02
601329.56,331503.40,1124.15
601331.83,331503.51,1124.22
601334.10,331503.61,1124.25
601336.37,331503.67,1124.41
601338.60,331503.78,1124.38
601340.87,331503.88,1124.51
601343.10,331503.98,1124.58
601345.37,331504.08,1124.64
601347.61,331504.18,1124.71
601349.84,331504.28,1124.74
601352.11,331504.38,1124.81
601354.34,331504.45,1124.87
601356.61,331504.55,1124.91
601358.88,331504.65,1124.97
601361.08,331504.75,1125.00
601363.35,331504.85,1125.00
601365.58,331504.95,1125.00
601367.85,331505.06,1124.97
601370.09,331505.16,1124.94
601372.32,331505.26,1124.94
601374.59,331505.36,1124.81
601376.79,331505.46,1124.81
601107.62,331498.27,1121.82
601109.86,331498.37,1121.79
601112.12,331498.48,1121.79
601114.49,331498.57,1121.92
601116.76,331498.67,1121.82
601119.09,331498.77,1122.08
601121.36,331498.87,1122.12
601123.66,331498.97,1122.21
601125.89,331499.07,1122.05
601128.16,331499.14,1122.28
601130.46,331499.24,1122.35
601132.70,331499.34,1122.35
601135.00,331499.44,1122.35
601137.27,331499.54,1122.41
601139.47,331499.64,1122.35
601141.87,331499.74,1122.44
601144.10,331499.84,1122.38
601146.34,331499.94,1122.54
601148.60,331500.05,1122.58
601150.94,331500.14,1122.67
601153.21,331500.24,1122.38
601155.51,331500.34,1122.77
601157.77,331500.44,1122.67
601160.04,331500.54,1122.67
601162.28,331500.65,1122.74
601164.58,331500.75,1122.77
601166.81,331500.81,1122.81
601169.11,331500.95,1122.77
601171.35,331501.02,1122.74
601173.58,331501.12,1122.81
601175.88,331501.22,1122.84
601178.12,331501.32,1122.84
601180.52,331501.41,1122.87
601182.85,331501.51,1122.94
601185.05,331501.62,1122.87
601187.35,331501.72,1122.87
601189.59,331501.82,1122.94
601191.85,331501.92,1122.87
601194.12,331502.02,1122.87
601196.36,331502.12,1122.94
601198.66,331502.22,1122.94
601200.89,331502.32,1122.81
601203.16,331502.42,1122.84
601205.43,331502.52,1122.84
601207.63,331502.62,1122.77
601209.93,331502.72,1122.77
601212.13,331502.83,1122.67
601214.43,331502.93,1122.67
601216.67,331502.99,1122.67
601218.90,331503.10,1122.67
601221.20,331503.19,1122.67
601223.40,331503.30,1122.61
601225.71,331503.40,1122.61
601228.04,331503.50,1122.61
601230.24,331503.60,1122.58
601232.54,331503.70,1122.64
601234.78,331503.80,1122.64
601237.01,331503.90,1122.61
601239.25,331504.00,1122.64
601241.48,331504.10,1122.64
601243.81,331504.20,1122.64
601246.12,331504.30,1122.64
601248.38,331504.40,1122.64
601250.65,331504.50,1122.67
601252.88,331504.57,1122.67
601255.15,331504.70,1122.64
601257.39,331504.77,1122.71
601259.66,331504.87,1122.77
601261.92,331504.97,1122.74
601264.12,331505.08,1122.74
601266.43,331505.18,1122.77
601268.66,331505.28,1122.84
601270.93,331505.38,1122.84
601273.20,331505.48,1122.94
601275.43,331505.58,1122.94
601277.70,331505.68,1122.97
601279.93,331505.75,1123.00
601282.20,331505.85,1122.97
601284.47,331505.95,1123.03
601286.70,331506.05,1123.10
601288.97,331506.15,1123.10
601291.21,331506.25,1123.17
601293.47,331506.35,1123.26
601295.74,331506.45,1123.23
601297.98,331506.56,1123.26
601300.24,331506.66,1123.30
601302.48,331506.73,1123.30
601304.81,331506.82,1123.33
601307.11,331506.96,1123.36
601309.38,331507.02,1123.46
601311.65,331507.12,1123.46
601313.82,331507.23,1123.56
601316.08,331507.33,1123.56
601318.42,331507.43,1123.72
601320.59,331507.53,1123.79
601322.85,331507.60,1123.86
601325.12,331507.70,1123.89
601327.36,331507.80,1123.95
601329.56,331507.90,1124.02
601331.79,331508.00,1124.15
601334.06,331508.10,1124.22
601336.30,331508.17,1124.35
601338.56,331508.27,1124.41
601340.83,331508.37,1124.48
601343.07,331508.48,1124.61
601345.40,331508.57,1124.58
601347.67,331508.67,1124.68
601349.97,331508.77,1124.74
601352.20,331508.88,1124.74
601354.44,331508.98,1124.87
601356.71,331509.08,1124.84
601358.94,331509.15,1124.87
601361.21,331509.25,1124.94
601363.44,331509.35,1125.00
601365.68,331509.45,1125.00
601367.94,331509.55,1124.94
601370.18,331509.65,1125.00
601372.38,331509.75,1124.94
601374.55,331509.86,1124.84
601376.75,331509.93,1124.77
601106.84,331503.19,1121.43
601109.04,331503.26,1121.56
601111.24,331503.36,1121.56
601113.58,331503.46,1121.62
601115.91,331503.56,1121.72
601118.21,331503.66,1121.85
601120.41,331503.76,1121.99
601122.71,331503.86,1122.08
601127.25,331504.06,1121.76
601129.62,331504.16,1122.02
601131.85,331504.22,1122.08
601134.08,331504.33,1122.08
601136.38,331504.43,1122.12
601138.75,331504.52,1122.12
601140.99,331504.62,1122.28
601143.22,331504.73,1122.25
601145.55,331504.82,1122.31
601147.79,331504.93,1122.35
601150.09,331505.03,1122.41
601152.36,331505.13,1122.41
601154.63,331505.23,1122.44
601156.89,331505.33,1122.44
601159.13,331505.40,1122.48
601161.43,331505.50,1122.41
601163.70,331505.60,1122.58
601165.93,331505.70,1122.54
601168.30,331505.80,1122.58
601170.53,331505.90,1122.54
601172.80,331506.00,1122.58
601175.13,331506.10,1122.64
601177.33,331506.20,1122.90
601179.60,331506.30,1122.74
601181.90,331506.40,1122.71
601184.17,331506.50,1122.71
601186.44,331506.60,1122.74
601188.67,331506.67,1122.84
601190.97,331506.77,1122.77
601193.17,331506.87,1122.74
601195.44,331506.97,1122.74
601197.71,331507.07,1122.71
601199.95,331507.17,1122.67
601202.25,331507.27,1122.77
601204.48,331507.37,1122.74
601206.78,331507.47,1122.94
601209.05,331507.54,1122.97
601211.25,331507.64,1122.77
601213.55,331507.74,1122.77
601215.79,331507.84,1122.71
601218.09,331507.94,1122.71
601220.35,331508.04,1122.67
601222.59,331508.15,1122.74
601224.86,331508.25,1122.74
601227.09,331508.35,1122.64
601229.36,331508.45,1122.54
601231.66,331508.55,1122.54
601233.89,331508.65,1122.61
601236.13,331508.75,1122.54
601238.40,331508.85,1122.54
601240.73,331508.95,1122.51
601243.00,331509.05,1122.54
601245.23,331509.12,1122.51
601247.53,331509.22,1122.61
601249.74,331509.32,1122.54
601252.04,331509.42,1122.58
601254.24,331509.52,1122.51
601256.47,331509.62,1122.58
601258.81,331509.72,1122.54
601261.04,331509.82,1122.61
601263.31,331509.92,1122.58
601265.58,331509.99,1122.71
601267.81,331510.09,1122.71
601270.01,331510.20,1122.71
601272.18,331510.30,1122.77
601274.55,331510.40,1122.81
601276.78,331510.50,1122.87
601279.02,331510.57,1122.90
601281.38,331510.66,1123.00
601283.59,331510.77,1122.97
601285.89,331510.87,1122.97
601288.19,331510.97,1123.00
601290.42,331511.07,1123.10
601292.66,331511.17,1123.13
601294.92,331511.27,1123.17
601297.22,331511.37,1123.23
601299.46,331511.47,1123.13
601301.69,331511.54,1123.33
601303.93,331511.64,1123.30
601306.13,331511.74,1123.33
601308.43,331511.84,1123.33
601310.67,331511.94,1123.40
601312.90,331512.05,1123.46
601315.17,331512.15,1123.53
601317.40,331512.21,1123.59
601319.67,331512.32,1123.63
601321.94,331512.42,1123.76
601324.17,331512.52,1123.79
601326.44,331512.62,1123.89
601328.68,331512.69,1123.99
601330.98,331512.79,1124.05
601333.21,331512.89,1124.12
601335.45,331512.99,1124.18
601337.71,331513.09,1124.28
601339.95,331513.19,1124.31
601342.25,331513.29,1124.41
601344.48,331513.36,1124.48
601346.72,331513.46,1124.54
601348.99,331513.56,1124.71
601351.22,331513.66,1124.74
601353.49,331513.76,1124.77
601355.76,331513.86,1124.77
601357.96,331513.93,1124.74
601360.23,331514.03,1124.84
601362.46,331514.13,1124.87
601364.73,331514.24,1124.91
601367.00,331514.34,1124.87
601369.26,331514.44,1124.81
601371.53,331514.54,1124.84
601373.67,331514.64,1124.81
601376.00,331514.74,1124.71
601107.00,331507.65,1121.30
601109.30,331507.75,1121.30
601111.57,331507.85,1121.46
601113.83,331507.91,1121.59
601116.13,331508.01,1121.69
601118.40,331508.11,1121.69
601120.74,331508.21,1121.72
601123.00,331508.31,1121.69
601125.30,331508.41,1121.85
601127.60,331508.51,1121.85
601129.84,331508.61,1121.85
601132.11,331508.71,1121.82
601134.41,331508.81,1121.99
601136.61,331508.92,1121.82
601138.94,331508.98,1121.95
601141.18,331509.08,1122.08
601143.48,331509.18,1122.08
601145.74,331509.28,1122.25
601147.98,331509.38,1122.25
601150.35,331509.48,1122.18
601152.58,331509.58,1122.31
601154.88,331509.68,1122.31
601157.15,331509.78,1122.35
601159.38,331509.85,1122.31
601161.72,331509.95,1122.35
601163.92,331510.05,1122.41
601166.15,331510.16,1122.44
601168.42,331510.26,1122.48
601170.66,331510.36,1122.48
601172.99,331510.46,1122.48
601175.29,331510.56,1122.58
601177.59,331510.66,1122.58
601179.82,331510.72,1122.51
601182.09,331510.82,1122.64
601184.39,331510.92,1122.67
601186.63,331511.03,1122.74
601188.90,331511.13,1122.67
601191.23,331511.22,1122.67
601193.50,331511.32,1122.64
601195.80,331511.42,1122.58
601197.97,331511.53,1122.64
601200.17,331511.60,1122.61
601202.50,331511.70,1122.61
601204.80,331511.80,1122.64
601207.07,331511.90,1122.67
601209.30,331512.00,1122.64
601211.54,331512.10,1122.77
601213.74,331512.20,1122.71
601216.04,331512.30,1122.64
601218.37,331512.37,1122.84
601220.58,331512.47,1122.71
601222.88,331512.57,1122.74
601225.11,331512.67,1122.61
601227.38,331512.77,1122.61
601229.68,331512.87,1122.61
601231.92,331512.97,1122.58
601234.22,331513.07,1122.64
601236.45,331513.17,1122.61
601238.75,331513.27,1122.61
601241.08,331513.37,1122.48
601243.32,331513.47,1122.51
601245.59,331513.57,1122.48
601247.76,331513.64,1122.44
601249.99,331513.74,1122.48
601252.29,331513.84,1122.48
601254.46,331513.95,1122.54
601256.73,331514.05,1122.58
601259.00,331514.12,1122.61
601261.23,331514.22,1122.58
601263.50,331514.32,1122.54
601265.73,331514.42,1122.58
601268.00,331514.52,1122.58
601270.27,331514.62,1122.64
601272.50,331514.72,1122.61
601274.84,331514.82,1122.58
601277.14,331514.92,1122.74
601279.40,331514.99,1122.77
601281.67,331515.09,1122.84
601283.91,331515.19,1122.94
601286.17,331515.29,1122.97
601288.41,331515.39,1123.00
601290.68,331515.49,1123.00
601292.91,331515.56,1123.00
601295.15,331515.66,1123.07
601297.38,331515.76,1123.13
601299.62,331515.87,1123.20
601301.88,331515.97,1123.33
601304.15,331516.03,1123.33
601306.39,331516.13,1123.33
601308.65,331516.24,1123.33
601310.95,331516.33,1123.43
601313.16,331516.44,1123.46
601315.42,331516.54,1123.49
601317.72,331516.64,1123.59
601319.93,331516.71,1123.59
601322.16,331516.81,1123.69
601324.43,331516.91,1123.72
601326.70,331517.01,1123.76
601328.96,331517.11,1123.92
601331.26,331517.21,1124.02
601333.50,331517.28,1124.08
601335.77,331517.38,1124.18
601338.03,331517.48,1124.22
601340.24,331517.58,1124.31
601342.54,331517.68,1124.38
601344.74,331517.75,1124.41
601347.04,331517.85,1124.51
601349.27,331517.95,1124.54
601351.51,331518.05,1124.64
601353.78,331518.15,1124.71
601356.01,331518.25,1124.71
601358.28,331518.32,1124.74
601360.55,331518.42,1124.77
601362.75,331518.53,1124.81
601365.05,331518.63,1124.81
601367.25,331518.73,1124.84
601369.52,331518.83,1124.71
601371.75,331518.93,1124.71
601373.99,331519.00,1124.77
601376.22,331519.10,1124.54
601106.37,331512.23,1120.97
601108.77,331512.32,1121.39
601110.94,331512.43,1121.13
601113.24,331512.49,1121.13
601115.51,331512.59,1121.20
601117.78,331512.69,1121.33
601120.08,331512.79,1121.33
601127.01,331513.09,1121.53
601129.28,331513.19,1121.59
601131.55,331513.29,1121.59
601133.81,331513.36,1121.62
601136.08,331513.46,1121.56
601138.38,331513.56,1121.72
601140.55,331513.66,1121.76
601142.85,331513.76,1121.85
601145.15,331513.86,1121.92
601147.45,331513.93,1121.95
601149.72,331514.03,1121.89
601151.99,331514.13,1122.18
601154.25,331514.23,1122.18
601156.49,331514.33,1122.05
601158.79,331514.43,1122.12
601161.06,331514.53,1122.15
601163.29,331514.60,1122.18
601165.62,331514.70,1122.21
601167.93,331514.80,1122.25
601170.23,331514.90,1122.31
601172.49,331515.00,1122.31
601174.73,331515.10,1122.35
601177.03,331515.20,1122.41
601179.30,331515.30,1122.48
601181.56,331515.37,1122.54
601183.83,331515.47,1122.58
601186.07,331515.57,1122.51
601188.33,331515.67,1122.44
601190.57,331515.77,1122.41
601192.84,331515.87,1122.44
601195.14,331515.97,1122.41
601199.64,331516.14,1122.54
601201.87,331516.24,1122.48
601204.17,331516.34,1122.54
601206.44,331516.44,1122.51
601208.68,331516.55,1122.51
601210.94,331516.65,1122.51
601213.21,331516.75,1122.54
601215.58,331516.84,1122.54
601217.88,331516.94,1122.44
601220.05,331517.01,1122.48
601222.32,331517.11,1122.51
601224.62,331517.21,1122.54
601226.92,331517.31,1122.64
601229.18,331517.41,1122.64
601231.42,331517.52,1122.64
601233.69,331517.62,1122.44
601235.92,331517.68,1122.54
601238.19,331517.79,1122.54
601240.42,331517.89,1122.48
601242.66,331517.99,1122.54
601244.96,331518.09,1122.64
601247.19,331518.19,1122.71
601249.46,331518.29,1122.44
601251.73,331518.36,1122.58
601253.96,331518.46,1122.48
601256.23,331518.56,1122.41
601258.43,331518.66,1122.44
601260.73,331518.76,1122.48
601263.00,331518.86,1122.51
601265.20,331518.96,1122.58
601267.50,331519.03,1122.58
601269.74,331519.13,1122.58
601272.01,331519.23,1122.58
601274.27,331519.33,1122.64
601276.48,331519.44,1122.64
601278.84,331519.53,1122.74
601281.04,331519.64,1122.67
601283.28,331519.70,1122.74
601285.61,331519.80,1122.84
601287.85,331519.90,1122.90
601290.11,331520.00,1122.97
601292.35,331520.11,1123.03
601294.58,331520.17,1123.07
601296.88,331520.27,1123.07
601299.12,331520.38,1123.10
601301.32,331520.48,1123.10
601303.56,331520.58,1123.17
601305.89,331520.68,1123.23
601308.19,331520.78,1123.26
601310.42,331520.85,1123.36
601312.69,331520.95,1123.40
601314.93,331521.05,1123.36
601317.19,331521.15,1123.49
601319.46,331521.25,1123.59
601321.70,331521.32,1123.59
601323.96,331521.42,1123.72
601326.20,331521.52,1123.79
601328.47,331521.62,1123.79
601330.73,331521.72,1123.92
601332.97,331521.79,1123.89
601335.24,331521.89,1124.08
601337.47,331521.99,1124.15
601339.74,331522.09,1124.22
601342.01,331522.19,1124.31
601344.24,331522.26,1124.38
601346.51,331522.36,1124.41
601348.68,331522.47,1124.51
601350.95,331522.57,1124.61
601353.25,331522.67,1124.64
601355.48,331522.73,1124.64
601357.75,331522.83,1124.68
601359.98,331522.94,1124.71
601362.25,331523.04,1124.74
601364.49,331523.14,1124.71
601366.72,331523.21,1124.71
601368.99,331523.31,1124.74
601371.22,331523.41,1124.71
601373.49,331523.51,1124.64
601375.72,331523.61,1124.51
601377.93,331523.71,1124.51
601108.19,331517.39,1120.77
601110.49,331517.49,1120.77
601112.76,331517.59,1120.74
601117.43,331517.79,1121.26
601119.69,331517.89,1121.16
601121.93,331517.99,1121.20
601126.50,331518.16,1121.26
601128.80,331518.26,1121.53
601131.06,331518.36,1121.33
601133.30,331518.46,1121.33
601135.60,331518.56,1121.46
601137.83,331518.63,1121.43
601140.07,331518.73,1121.49
601142.37,331518.83,1121.66
601144.67,331518.93,1121.76
601146.94,331519.03,1121.76
601149.21,331519.13,1121.76
601151.50,331519.20,1121.89
601153.87,331519.30,1121.99
601158.41,331519.50,1121.89
601160.67,331519.60,1122.12
601162.97,331519.70,1122.21
601165.24,331519.77,1122.25
601167.48,331519.87,1122.25
601169.74,331519.97,1122.15
601171.98,331520.07,1122.21
601174.28,331520.17,1122.25
601176.55,331520.27,1122.31
601178.78,331520.37,1122.28
601181.08,331520.44,1122.44
601183.32,331520.54,1122.41
601185.58,331520.64,1122.31
601187.85,331520.74,1122.31
601190.09,331520.84,1122.31
601192.39,331520.94,1122.28
601194.62,331521.01,1122.31
601196.92,331521.11,1122.51
601199.16,331521.21,1122.48
601201.39,331521.31,1122.48
601203.69,331521.41,1122.44
601205.89,331521.51,1122.44
601208.26,331521.61,1122.38
601210.53,331521.68,1122.38
601212.76,331521.78,1122.41
601215.10,331521.88,1122.35
601217.33,331521.98,1122.38
601219.63,331522.08,1122.38
601221.80,331522.18,1122.25
601224.07,331522.25,1122.31
601226.40,331522.35,1122.31
601228.64,331522.45,1122.31
601230.90,331522.55,1122.18
601233.17,331522.65,1122.21
601235.41,331522.75,1122.38
601237.71,331522.85,1122.51
601239.94,331522.92,1122.48
601242.24,331523.02,1122.64
601244.48,331523.12,1122.51
601246.71,331523.22,1122.58
601249.01,331523.32,1122.28
601251.31,331523.42,1122.35
601253.58,331523.52,1122.48
601255.85,331523.59,1122.54
601258.08,331523.69,1122.41
601260.35,331523.79,1122.44
601262.58,331523.90,1122.41
601264.85,331524.00,1122.38
601267.05,331524.10,1122.41
601269.22,331524.17,1122.48
601271.52,331524.27,1122.51
601273.73,331524.37,1122.54
601276.03,331524.47,1122.54
601278.33,331524.57,1122.58
601280.56,331524.64,1122.64
601282.80,331524.74,1122.67
601285.00,331524.84,1122.67
601287.30,331524.94,1122.71
601289.57,331525.01,1122.84
601291.83,331525.11,1122.87
601294.17,331525.21,1122.94
601296.40,331525.31,1122.94
601298.70,331525.41,1123.03
601300.94,331525.51,1123.13
601303.17,331525.58,1123.13
601305.44,331525.68,1123.13
601307.67,331525.78,1123.17
601309.94,331525.88,1123.23
601312.21,331525.98,1123.30
601314.44,331526.05,1123.40
601316.71,331526.15,1123.46
601318.95,331526.25,1123.53
601321.25,331526.35,1123.59
601323.48,331526.42,1123.59
601325.72,331526.52,1123.66
601327.98,331526.62,1123.76
601330.22,331526.73,1123.89
601332.49,331526.83,1123.92
601334.75,331526.89,1123.99
601336.99,331526.99,1124.05
601339.26,331527.10,1124.15
601341.49,331527.20,1124.18
601343.72,331527.27,1124.28
601345.96,331527.37,1124.48
601348.26,331527.47,1124.51
601350.53,331527.57,1124.54
601352.76,331527.64,1124.61
601355.03,331527.74,1124.64
601357.26,331527.84,1124.64
601359.50,331527.94,1124.64
601361.77,331528.04,1124.68
601364.00,331528.11,1124.58
601366.27,331528.21,1124.61
601368.50,331528.31,1124.61
601370.71,331528.41,1124.51
601372.97,331528.51,1124.54
601375.21,331528.61,1124.41
601377.48,331528.71,1124.38
601107.50,331521.88,1120.38
601109.83,331521.98,1120.28
601112.16,331522.08,1120.71
601114.33,331522.18,1120.31
601116.67,331522.28,1120.44
601118.90,331522.35,1120.51
601121.20,331522.45,1120.61
601123.53,331522.54,1120.51
601125.83,331522.64,1120.97
601128.07,331522.71,1121.07
601130.27,331522.81,1120.94
601132.64,331522.91,1120.87
601134.94,331523.01,1120.87
601137.20,331523.11,1121.07
601139.50,331523.21,1121.03
601141.74,331523.31,1121.13
601144.04,331523.41,1121.16
601148.54,331523.58,1121.20
601150.84,331523.68,1121.39
601153.11,331523.78,1121.39
601162.25,331524.15,1121.89
601164.48,331524.25,1121.89
601166.78,331524.32,1121.89
601171.35,331524.52,1121.99
601173.62,331524.62,1121.89
601175.88,331524.72,1121.99
601178.18,331524.79,1122.21
601180.45,331524.92,1121.82
601182.65,331524.99,1121.99
601184.95,331525.09,1122.12
601187.26,331525.19,1122.05
601189.52,331525.29,1122.08
601191.86,331525.39,1122.31
601194.12,331525.49,1122.08
601196.42,331525.55,1122.21
601198.69,331525.66,1122.41
601200.89,331525.76,1122.31
601203.10,331525.86,1122.31
601205.40,331525.93,1122.35
601207.76,331526.02,1122.38
601210.00,331526.13,1122.35
601212.23,331526.23,1122.44
601214.50,331526.33,1122.41
601216.70,331526.43,1122.25
601219.00,331526.50,1122.31
601221.24,331526.60,1122.35
601223.47,331526.70,1122.31
601225.71,331526.80,1122.25
601227.97,331526.90,1122.25
601230.34,331527.00,1122.35
601232.57,331527.07,1122.28
601234.84,331527.17,1122.21
601237.11,331527.27,1122.31
601239.34,331527.37,1122.25
601241.64,331527.47,1122.48
601243.88,331527.54,1122.71
601246.15,331527.64,1122.44
601248.41,331527.74,1122.51
601250.65,331527.84,1122.61
601252.95,331527.91,1122.67
601255.15,331528.01,1122.48
601257.39,331528.11,1122.31
601259.65,331528.21,1122.38
601261.95,331528.31,1122.48
601264.22,331528.41,1122.35
601266.42,331528.48,1122.44
601268.66,331528.58,1122.35
601270.93,331528.68,1122.31
601273.16,331528.79,1122.48
601275.43,331528.89,1122.48
601277.66,331528.95,1122.51
601280.00,331529.05,1122.58
601282.30,331529.15,1122.61
601284.56,331529.25,1122.64
601286.83,331529.35,1122.67
601289.07,331529.46,1122.67
601291.33,331529.52,1122.77
601293.60,331529.62,1122.77
601295.84,331529.72,1122.84
601298.10,331529.83,1122.94
601300.34,331529.89,1123.07
601302.64,331529.99,1123.07
601304.87,331530.09,1123.07
601307.11,331530.20,1123.10
601309.37,331530.26,1123.17
601311.61,331530.37,1123.20
601313.84,331530.47,1123.23
601316.11,331530.57,1123.36
601318.35,331530.64,1123.43
601320.61,331530.74,1123.43
601322.78,331530.84,1123.49
601325.02,331530.94,1123.66
601327.32,331531.01,1123.72
601329.62,331531.11,1123.82
601331.89,331531.21,1123.86
601334.12,331531.31,1123.86
601336.39,331531.41,1123.89
601338.69,331531.48,1124.05
601340.92,331531.58,1124.05
601343.19,331531.68,1124.22
601345.43,331531.75,1124.25
601347.69,331531.85,1124.31
601349.96,331531.95,1124.45
601352.16,331532.05,1124.48
601354.46,331532.15,1124.58
601356.63,331532.22,1124.71
601358.90,331532.32,1124.64
601361.20,331532.42,1124.54
601363.40,331532.52,1124.61
601365.64,331532.59,1124.61
601367.84,331532.69,1124.61
601370.17,331532.79,1124.54
601372.41,331532.89,1124.41
601374.64,331533.00,1124.31
601376.91,331533.10,1124.35
601377.93,331494.60,1124.87
601375.76,331494.49,1124.87
601373.49,331494.39,1124.91
601371.26,331494.29,1124.97
601369.09,331494.22,1125.00
601366.89,331494.12,1125.00
601364.69,331494.02,1125.00
601362.48,331493.91,1125.00
601360.22,331493.81,1124.91
601358.01,331493.71,1124.94
601355.78,331493.64,1124.94
601353.58,331493.54,1124.87
601351.24,331493.44,1124.84
601348.94,331493.34,1124.87
601346.71,331493.24,1124.81
601344.44,331493.14,1124.68
601342.21,331493.04,1124.71
601339.94,331492.94,1124.61
601337.67,331492.84,1124.48
601335.50,331492.77,1124.51
601333.30,331492.66,1124.45
601331.07,331492.56,1124.28
601328.76,331492.46,1124.22
601326.53,331492.36,1124.15
601324.36,331492.29,1124.12
601322.16,331492.19,1124.02
601319.92,331492.09,1124.02
601317.66,331491.99,1123.95
601315.39,331491.89,1123.86
601313.15,331491.82,1123.76
601310.89,331491.72,1123.79
601308.65,331491.62,1123.76
601306.38,331491.52,1123.66
601304.12,331491.42,1123.66
601301.91,331491.31,1123.59
601299.61,331491.21,1123.56
601297.38,331491.11,1123.46
601295.11,331491.01,1123.43
601292.91,331490.94,1123.30
601290.64,331490.84,1123.33
601288.31,331490.74,1123.40
601286.14,331490.64,1123.30
601283.94,331490.54,1123.23
601281.67,331490.44,1123.20
601279.44,331490.37,1123.23
601277.17,331490.27,1123.17
601274.93,331490.17,1123.17
601272.73,331490.06,1123.17
601270.53,331489.96,1123.17
601268.29,331489.86,1123.17
601266.03,331489.76,1123.20
601263.79,331489.69,1123.13
601261.59,331489.59,1123.17
601259.32,331489.49,1123.10
601257.02,331489.39,1123.07
601254.75,331489.29,1123.10
601252.58,331489.18,1123.07
601250.32,331489.08,1123.10
601247.98,331488.99,1123.10
601245.78,331488.88,1123.10
601243.58,331488.78,1123.13
601241.38,331488.71,1123.07
601239.14,331488.61,1123.07
601236.88,331488.51,1123.13
601234.64,331488.41,1123.10
601232.44,331488.31,1123.03
601230.20,331488.20,1123.03
601227.84,331488.11,1122.94
601225.67,331488.00,1122.97
601223.50,331487.93,1123.03
601221.20,331487.83,1122.97
601218.96,331487.73,1123.03
601216.70,331487.63,1122.97
601214.43,331487.53,1122.94
601212.19,331487.43,1122.94
601209.93,331487.33,1122.97
601207.69,331487.23,1122.94
601205.42,331487.13,1122.94
601203.15,331487.03,1122.94
601200.92,331486.96,1122.90
601198.65,331486.86,1122.94
601196.42,331486.76,1122.94
601194.12,331486.66,1122.90
601191.92,331486.55,1122.87
601189.75,331486.45,1122.87
601187.45,331486.35,1122.87
601185.21,331486.25,1122.84
601182.94,331486.15,1122.84
601180.68,331486.05,1122.90
601178.44,331485.98,1122.81
601176.17,331485.88,1122.87
601173.91,331485.78,1122.81
601171.64,331485.68,1122.84
601169.37,331485.58,1122.81
601167.20,331485.47,1122.81
601164.97,331485.37,1122.77
601162.73,331485.27,1122.71
601160.43,331485.17,1122.67
601158.16,331485.10,1122.64
601155.99,331485.00,1122.64
601153.76,331484.90,1122.64
601151.46,331484.80,1122.58
601149.16,331484.70,1122.58
601146.89,331484.60,1122.51
601144.66,331484.50,1122.54
601142.42,331484.40,1122.41
601140.19,331484.33,1122.44
601137.89,331484.23,1122.38
601135.59,331484.13,1122.35
601133.35,331484.03,1122.25
601131.05,331483.93,1122.21
601128.82,331483.83,1122.21
601126.51,331483.73,1122.12
601124.31,331483.62,1122.12
601122.11,331483.52,1122.05
601119.81,331483.46,1121.95
601117.58,331483.35,1121.89
601115.28,331483.25,1121.89
601113.01,331483.15,1121.79
601110.74,331483.05,1121.69
601108.44,331482.95,1121.62
601106.20,331482.85,1121.53
601376.11,331498.78,1124.81
601373.84,331498.68,1124.91
601371.61,331498.58,1125.04
601369.37,331498.48,1125.04
601367.11,331498.38,1124.97
601364.90,331498.31,1125.00
601362.64,331498.21,1125.00
601360.43,331498.11,1124.94
601358.20,331498.01,1124.94
601355.93,331497.91,1124.91
601353.73,331497.80,1124.87
601351.40,331497.70,1124.84
601349.13,331497.60,1124.84
601346.93,331497.53,1124.77
601344.69,331497.43,1124.71
601342.52,331497.33,1124.68
601340.19,331497.23,1124.58
601337.92,331497.13,1124.48
601335.75,331497.06,1124.35
601333.49,331496.96,1124.31
601331.25,331496.86,1124.25
601328.98,331496.76,1124.18
601326.75,331496.66,1124.15
601324.51,331496.59,1124.08
601322.25,331496.49,1124.02
601320.01,331496.39,1123.92
601317.74,331496.29,1123.86
601315.48,331496.18,1123.79
601313.24,331496.08,1123.72
601310.97,331495.98,1123.69
601308.74,331495.91,1123.69
601306.47,331495.81,1123.63
601304.20,331495.71,1123.59
601301.97,331495.61,1123.49
601299.70,331495.51,1123.40
601297.47,331495.41,1123.36
601295.17,331495.31,1123.26
601292.93,331495.24,1123.26
601290.66,331495.14,1123.26
601288.40,331495.04,1123.20
601286.23,331494.94,1123.20
601284.02,331494.83,1123.17
601281.76,331494.73,1123.23
601279.49,331494.63,1123.20
601277.22,331494.53,1123.20
601275.02,331494.46,1123.13
601272.75,331494.36,1123.10
601270.49,331494.26,1123.10
601268.25,331494.16,1123.07
601265.98,331494.06,1123.07
601263.75,331493.96,1123.03
601261.48,331493.86,1123.00
601259.21,331493.79,1123.00
601257.01,331493.69,1123.03
601254.71,331493.59,1123.03
601252.48,331493.49,1123.03
601250.21,331493.39,1123.00
601247.97,331493.29,1123.03
601245.74,331493.18,1123.07
601243.44,331493.08,1122.97
601241.20,331492.98,1122.94
601238.97,331492.88,1122.94
601236.73,331492.81,1122.94
601234.53,331492.71,1122.90
601232.26,331492.61,1122.87
601230.03,331492.51,1122.90
601227.79,331492.41,1122.87
601225.56,331492.31,1122.87
601223.32,331492.20,1122.87
601221.02,331492.14,1122.90
601218.79,331492.04,1122.84
601216.52,331491.94,1122.84
601214.25,331491.84,1122.81
601212.02,331491.73,1122.81
601209.75,331491.63,1122.84
601207.52,331491.53,1122.84
601205.25,331491.43,1122.84
601202.98,331491.33,1122.84
601200.75,331491.23,1122.84
601198.48,331491.16,1122.84
601196.24,331491.06,1122.87
601194.01,331490.96,1122.90
601191.74,331490.86,1122.84
601189.51,331490.76,1122.84
601187.21,331490.66,1122.81
601184.94,331490.56,1122.81
601182.70,331490.46,1122.81
601180.50,331490.39,1122.84
601178.20,331490.29,1122.74
601175.87,331490.16,1122.77
601173.70,331490.08,1122.77
601171.46,331489.98,1122.77
601169.20,331489.88,1122.74
601166.96,331489.78,1122.71
601164.66,331489.68,1122.71
601162.43,331489.58,1122.67
601160.16,331489.48,1122.71
601157.89,331489.38,1122.64
601155.62,331489.31,1122.61
601153.36,331489.21,1122.58
601151.15,331489.11,1122.58
601148.89,331489.01,1122.58
601146.62,331488.91,1122.51
601144.42,331488.81,1122.44
601142.11,331488.71,1122.38
601139.88,331488.64,1122.38
601137.58,331488.54,1122.35
601135.28,331488.44,1122.31
601133.04,331488.34,1122.25
601130.74,331488.24,1122.21
601128.54,331488.13,1122.21
601126.21,331488.04,1122.12
601123.94,331487.94,1122.05
601121.71,331487.83,1122.02
601119.41,331487.73,1121.92
601117.17,331487.67,1121.85
601114.87,331487.57,1121.85
601112.60,331487.47,1121.76
601110.34,331487.37,1121.69
601108.10,331487.26,1121.66
601376.71,331503.76,1124.84
601374.48,331503.65,1124.87
601372.21,331503.55,1124.94
601369.97,331503.45,1124.97
601367.77,331503.35,1125.00
601365.50,331503.25,1124.97
601363.27,331503.18,1124.94
601361.00,331503.08,1124.97
601358.77,331502.98,1124.97
601356.53,331502.88,1124.94
601354.26,331502.78,1124.87
601352.09,331502.71,1124.77
601349.89,331502.60,1124.77
601347.63,331502.50,1124.74
601345.39,331502.40,1124.64
601343.12,331502.30,1124.61
601340.89,331502.20,1124.51
601338.62,331502.13,1124.38
601336.35,331502.03,1124.38
601334.22,331501.93,1124.31
601331.92,331501.83,1124.28
601329.65,331501.73,1124.18
601327.35,331501.63,1124.08
601325.11,331501.56,1123.99
601322.88,331501.46,1123.95
601320.58,331501.36,1123.82
601318.38,331501.26,1123.76
601316.14,331501.16,1123.76
601313.91,331501.09,1123.72
601311.67,331500.99,1123.63
601309.44,331500.88,1123.56
601307.20,331500.78,1123.49
601304.93,331500.68,1123.43
601302.67,331500.58,1123.36
601300.47,331500.51,1123.33
601298.16,331500.41,1123.30
601295.93,331500.31,1123.23
601293.73,331500.21,1123.23
601291.43,331500.11,1123.23
601289.23,331500.01,1123.20
601286.99,331499.94,1123.17
601284.79,331499.84,1123.17
601282.49,331499.74,1123.13
601280.29,331499.63,1123.10
601278.12,331499.56,1123.07
601275.85,331499.46,1123.07
601273.62,331499.36,1123.00
601271.41,331499.26,1123.00
601269.15,331499.16,1123.00
601266.84,331499.06,1122.97
601264.58,331498.96,1122.90
601262.34,331498.86,1122.94
601260.07,331498.76,1122.94
601257.81,331498.69,1122.87
601255.57,331498.59,1122.90
601253.30,331498.49,1122.87
601251.07,331498.39,1122.87
601248.80,331498.28,1122.87
601246.60,331498.18,1122.84
601244.43,331498.11,1122.81
601242.16,331498.01,1122.81
601239.96,331497.91,1122.81
601237.66,331497.81,1122.81
601235.43,331497.71,1122.84
601233.19,331497.61,1122.77
601230.89,331497.51,1122.74
601228.72,331497.44,1122.77
601226.45,331497.34,1122.77
601224.12,331497.24,1122.77
601221.92,331497.14,1122.77
601219.68,331497.03,1122.71
601217.45,331496.93,1122.74
601215.12,331496.83,1122.74
601212.91,331496.73,1122.71
601210.75,331496.66,1122.74
601208.44,331496.56,1122.71
601206.21,331496.46,1122.77
601203.94,331496.36,1122.77
601201.74,331496.26,1122.74
601199.50,331496.16,1122.77
601197.24,331496.05,1122.81
601195.07,331495.98,1122.84
601192.77,331495.88,1122.81
601190.50,331495.78,1122.84
601188.27,331495.68,1122.84
601186.00,331495.58,1122.81
601183.76,331495.48,1122.84
601181.46,331495.38,1122.77
601179.23,331495.28,1122.87
601176.99,331495.18,1122.84
601174.76,331495.11,1122.81
601172.59,331495.01,1122.77
601170.32,331494.91,1122.81
601168.05,331494.81,1122.77
601165.79,331494.71,1122.77
601163.52,331494.60,1122.77
601161.28,331494.50,1122.74
601158.98,331494.40,1122.71
601156.71,331494.30,1122.74
601154.48,331494.23,1122.64
601152.18,331494.13,1122.61
601149.95,331494.03,1122.58
601147.64,331493.93,1122.54
601145.48,331493.83,1122.51
601143.21,331493.73,1122.41
601140.91,331493.63,1122.38
601138.71,331493.56,1122.31
601136.41,331493.46,1122.31
601134.14,331493.36,1122.25
601131.90,331493.26,1122.28
601129.60,331493.16,1122.21
601127.37,331493.06,1122.28
601125.07,331492.96,1122.15
601122.87,331492.89,1122.05
601120.66,331492.79,1121.99
601118.36,331492.69,1121.89
601116.10,331492.59,1121.72
601113.79,331492.49,1121.69
601111.46,331492.39,1121.72
601109.23,331492.29,1121.66
601107.02,331492.18,1121.69
601376.90,331508.05,1124.77
601374.63,331507.98,1124.77
601372.43,331507.88,1124.84
601370.16,331507.78,1125.04
601367.92,331507.68,1124.97
601365.69,331507.58,1125.07
601363.49,331507.48,1125.04
601361.32,331507.41,1124.97
601359.05,331507.30,1124.87
601356.82,331507.20,1124.87
601354.58,331507.10,1124.87
601352.31,331507.00,1124.81
601350.08,331506.93,1124.71
601347.88,331506.83,1124.64
601345.61,331506.73,1124.64
601343.38,331506.63,1124.58
601341.17,331506.56,1124.51
601338.94,331506.46,1124.41
601336.67,331506.36,1124.38
601334.40,331506.26,1124.25
601332.17,331506.15,1124.18
601329.90,331506.05,1124.08
601327.67,331505.99,1123.95
601325.46,331505.88,1123.95
601323.20,331505.78,1123.92
601320.99,331505.68,1123.82
601318.76,331505.61,1123.82
601316.53,331505.51,1123.69
601314.23,331505.41,1123.56
601311.99,331505.31,1123.56
601309.76,331505.21,1123.49
601307.49,331505.14,1123.40
601305.25,331505.04,1123.36
601302.99,331504.94,1123.30
601300.72,331504.84,1123.26
601298.55,331504.77,1123.23
601296.35,331504.66,1123.26
601294.11,331504.56,1123.23
601291.81,331504.46,1123.26
601289.54,331504.36,1123.20
601287.34,331504.26,1123.13
601285.04,331504.19,1123.07
601282.81,331504.09,1123.03
601280.54,331503.99,1123.03
601278.30,331503.89,1123.07
601276.07,331503.79,1123.00
601273.83,331503.69,1122.94
601271.67,331503.62,1122.94
601269.40,331503.52,1122.94
601267.13,331503.42,1122.84
601264.90,331503.32,1122.84
601262.63,331503.21,1122.87
601260.39,331503.15,1122.81
601258.16,331503.04,1122.74
601255.99,331502.94,1122.77
601253.76,331502.84,1122.71
601251.45,331502.74,1122.71
601249.25,331502.67,1122.67
601246.95,331502.57,1122.71
601244.72,331502.47,1122.67
601242.42,331502.37,1122.67
601240.15,331502.27,1122.67
601238.01,331502.17,1122.67
601235.71,331502.07,1122.67
601233.48,331501.96,1122.71
601231.24,331501.90,1122.64
601229.01,331501.79,1122.64
601226.84,331501.69,1122.64
601224.57,331501.59,1122.61
601222.30,331501.49,1122.64
601220.07,331501.42,1122.67
601217.80,331501.32,1122.61
601215.57,331501.22,1122.67
601213.30,331501.12,1122.74
601211.03,331501.02,1122.71
601208.83,331500.92,1122.81
601206.56,331500.82,1122.90
601204.36,331500.75,1122.77
601202.09,331500.65,1122.81
601199.83,331500.54,1122.77
601197.66,331500.44,1122.90
601195.39,331500.34,1122.87
601193.15,331500.24,1122.84
601190.89,331500.14,1122.94
601188.62,331500.04,1122.90
601186.45,331499.97,1122.90
601184.21,331499.87,1122.94
601181.91,331499.77,1122.94
601179.61,331499.67,1122.84
601177.41,331499.57,1122.87
601175.18,331499.50,1122.84
601172.91,331499.40,1122.81
601170.67,331499.29,1122.87
601168.37,331499.20,1122.87
601166.11,331499.09,1122.81
601163.87,331498.99,1122.77
601161.60,331498.89,1122.71
601159.37,331498.79,1122.74
601157.07,331498.72,1122.64
601154.80,331498.62,1122.64
601152.60,331498.52,1122.58
601150.36,331498.42,1122.61
601148.13,331498.32,1122.58
601145.83,331498.25,1122.44
601143.56,331498.15,1122.38
601141.33,331498.05,1122.44
601139.09,331497.95,1122.41
601136.89,331497.85,1122.38
601134.59,331497.75,1122.31
601132.26,331497.65,1122.35
601130.02,331497.58,1122.38
601127.79,331497.48,1122.28
601125.52,331497.38,1122.05
601123.25,331497.28,1122.12
601120.92,331497.18,1122.08
601118.62,331497.08,1121.99
601116.35,331496.98,1121.76
601114.18,331496.91,1121.85
601111.82,331496.81,1121.79
601109.58,331496.71,1121.82
601107.38,331496.61,1121.69
601377.79,331512.95,1124.68
601375.59,331512.85,1124.77
601373.32,331512.75,1124.91
601371.08,331512.65,1124.91
601368.82,331512.55,1124.87
601366.58,331512.44,1124.94
601364.41,331512.37,1124.94
601362.21,331512.27,1124.94
601359.98,331512.17,1124.87
601357.71,331512.07,1124.81
601355.47,331511.97,1124.84
601353.24,331511.90,1124.77
601350.97,331511.80,1124.74
601348.74,331511.70,1124.71
601346.53,331511.59,1124.64
601344.33,331511.53,1124.54
601342.10,331511.42,1124.45
601339.83,331511.32,1124.35
601337.60,331511.25,1124.35
601335.33,331511.15,1124.22
601333.06,331511.05,1124.12
601330.83,331510.95,1124.05
601328.56,331510.85,1123.99
601326.32,331510.78,1123.92
601324.06,331510.68,1123.86
601321.79,331510.58,1123.82
601319.62,331510.48,1123.69
601317.32,331510.41,1123.63
601315.12,331510.31,1123.53
601312.88,331510.21,1123.46
601310.61,331510.11,1123.43
601308.41,331510.04,1123.36
601306.15,331509.94,1123.33
601303.91,331509.84,1123.30
601301.64,331509.74,1123.33
601299.38,331509.64,1123.30
601297.21,331509.56,1123.26
601294.94,331509.46,1123.20
601292.64,331509.36,1123.23
601290.40,331509.26,1123.17
601288.20,331509.19,1123.03
601285.90,331509.09,1123.00
601283.63,331508.99,1123.03
601281.46,331508.89,1122.97
601279.16,331508.79,1122.97
601276.93,331508.72,1122.94
601274.70,331508.62,1122.87
601272.39,331508.52,1122.84
601270.16,331508.42,1122.74
601267.96,331508.32,1122.74
601265.69,331508.25,1122.74
601263.46,331508.15,1122.64
601261.25,331508.05,1122.67
601259.02,331507.94,1122.64
601256.72,331507.84,1122.61
601254.48,331507.78,1122.67
601252.25,331507.67,1122.64
601249.98,331507.57,1122.67
601247.75,331507.47,1122.61
601245.48,331507.37,1122.58
601243.21,331507.27,1122.58
601240.98,331507.20,1122.58
601238.81,331507.10,1122.58
601236.61,331507.00,1122.54
601234.34,331506.90,1122.58
601232.07,331506.83,1122.54
601229.87,331506.73,1122.54
601227.60,331506.63,1122.64
601225.37,331506.52,1122.74
601223.07,331506.43,1122.74
601220.83,331506.32,1122.71
601218.66,331506.25,1122.71
601216.43,331506.15,1122.71
601214.19,331506.05,1122.74
601211.92,331505.95,1122.74
601209.59,331505.85,1122.84
601207.36,331505.75,1122.77
601205.16,331505.68,1122.81
601202.92,331505.58,1122.84
601200.65,331505.48,1122.77
601198.38,331505.38,1122.77
601196.18,331505.28,1122.87
601193.88,331505.18,1122.81
601191.65,331505.11,1122.84
601189.41,331505.01,1122.90
601187.21,331504.90,1122.77
601184.94,331504.80,1122.74
601182.68,331504.70,1122.74
601180.44,331504.63,1122.84
601178.14,331504.53,1122.71
601175.91,331504.43,1122.71
601173.67,331504.33,1122.77
601171.37,331504.23,1122.61
601169.17,331504.16,1122.61
601166.93,331504.06,1122.64
601164.67,331503.96,1122.61
601162.43,331503.86,1122.61
601160.13,331503.76,1122.51
601157.90,331503.69,1122.48
601155.66,331503.59,1122.48
601153.46,331503.49,1122.44
601151.23,331503.39,1122.48
601148.96,331503.28,1122.48
601146.72,331503.22,1122.51
601144.32,331503.12,1122.28
601142.02,331503.02,1122.31
601139.79,331502.92,1122.25
601137.52,331502.82,1122.21
601135.32,331502.72,1122.18
601133.05,331502.62,1122.25
601130.75,331502.55,1121.99
601128.52,331502.45,1122.15
601126.22,331502.35,1122.08
601123.98,331502.25,1122.21
601121.68,331502.15,1122.08
601119.41,331502.05,1121.95
601117.15,331501.98,1121.79
601114.88,331501.88,1121.82
601112.64,331501.78,1121.62
601110.41,331501.67,1121.62
601108.14,331501.61,1121.59
601376.27,331517.39,1124.64
601374.07,331517.29,1124.77
601371.74,331517.19,1124.77
601369.50,331517.09,1124.77
601367.23,331516.99,1124.84
601365.00,331516.92,1124.87
601362.80,331516.82,1124.87
601360.56,331516.72,1124.81
601358.39,331516.61,1124.81
601356.13,331516.54,1124.74
601353.89,331516.44,1124.74
601351.66,331516.34,1124.68
601349.39,331516.24,1124.58
601347.16,331516.17,1124.54
601344.95,331516.07,1124.41
601342.75,331515.97,1124.41
601340.45,331515.87,1124.31
601338.18,331515.80,1124.25
601336.01,331515.70,1124.22
601333.75,331515.60,1124.08
601331.51,331515.50,1124.08
601329.24,331515.43,1123.95
601326.98,331515.33,1123.82
601324.74,331515.23,1123.69
601322.47,331515.13,1123.69
601320.27,331515.06,1123.59
601318.10,331514.95,1123.56
601315.84,331514.85,1123.49
601313.60,331514.78,1123.46
601311.33,331514.68,1123.43
601309.07,331514.58,1123.36
601306.83,331514.48,1123.30
601304.56,331514.38,1123.30
601302.33,331514.31,1123.30
601300.13,331514.21,1123.26
601297.93,331514.11,1123.26
601295.69,331514.04,1123.10
601293.36,331513.94,1123.03
601291.02,331513.84,1123.03
601288.76,331513.74,1123.00
601286.55,331513.64,1123.00
601284.39,331513.57,1122.97
601282.12,331513.47,1122.97
601279.88,331513.37,1122.84
601277.62,331513.27,1122.81
601275.35,331513.20,1122.74
601273.11,331513.10,1122.74
601270.88,331512.99,1122.64
601268.71,331512.89,1122.58
601266.44,331512.82,1122.61
601264.18,331512.72,1122.58
601261.94,331512.62,1122.58
601259.74,331512.52,1122.51
601257.50,331512.45,1122.54
601255.24,331512.35,1122.58
601253.03,331512.25,1122.61
601250.73,331512.15,1122.51
601248.40,331512.05,1122.48
601246.17,331511.95,1122.48
601243.90,331511.85,1122.44
601241.63,331511.78,1122.54
601239.46,331511.68,1122.58
601237.16,331511.58,1122.58
601234.96,331511.47,1122.64
601232.72,331511.37,1122.64
601230.56,331511.30,1122.64
601228.35,331511.20,1122.58
601226.05,331511.10,1122.58
601223.85,331511.00,1122.67
601221.62,331510.93,1122.67
601219.38,331510.83,1122.81
601217.15,331510.73,1122.74
601214.88,331510.63,1122.77
601212.68,331510.52,1122.87
601210.38,331510.42,1122.74
601208.11,331510.36,1122.74
601205.87,331510.26,1122.77
601203.57,331510.16,1122.71
601201.34,331510.05,1122.58
601199.07,331509.95,1122.64
601196.80,331509.89,1122.64
601194.57,331509.78,1122.64
601192.33,331509.68,1122.67
601190.17,331509.58,1122.64
601187.90,331509.48,1122.74
601185.63,331509.41,1122.74
601183.40,331509.31,1122.71
601181.10,331509.21,1122.64
601178.86,331509.11,1122.54
601176.56,331509.01,1122.58
601174.36,331508.94,1122.58
601172.19,331508.84,1122.54
601169.89,331508.74,1122.51
601167.69,331508.64,1122.51
601165.39,331508.57,1122.48
601163.12,331508.47,1122.44
601160.85,331508.37,1122.35
601158.58,331508.27,1122.41
601156.35,331508.17,1122.48
601154.05,331508.07,1122.35
601151.78,331508.00,1122.35
601149.55,331507.90,1122.28
601147.25,331507.80,1122.31
601145.01,331507.70,1122.25
601142.78,331507.59,1122.15
601140.57,331507.52,1122.15
601138.24,331507.43,1121.99
601135.94,331507.33,1121.99
601133.77,331507.22,1122.02
601131.47,331507.12,1121.99
601129.20,331507.06,1121.92
601126.97,331506.95,1121.95
601124.67,331506.85,1121.92
601122.43,331506.75,1121.95
601120.20,331506.65,1121.85
601117.96,331506.58,1121.76
601115.70,331506.48,1121.62
601113.40,331506.38,1121.53
601111.16,331506.28,1121.49
601108.86,331506.22,1121.36
601106.56,331506.12,1121.26
601377.25,331521.70,1124.58
601375.01,331521.60,1124.64
601372.78,331521.53,1124.68
601370.51,331521.43,1124.74
601368.31,331521.32,1124.81
601366.04,331521.22,1124.77
601363.80,331521.12,1124.77
601361.64,331521.05,1124.74
601359.40,331520.95,1124.71
601357.13,331520.85,1124.71
601354.87,331520.78,1124.68
601352.63,331520.68,1124.64
601350.40,331520.58,1124.58
601348.19,331520.48,1124.51
601345.96,331520.41,1124.41
601343.69,331520.31,1124.41
601341.43,331520.21,1124.35
601339.26,331520.14,1124.22
601337.05,331520.03,1124.15
601334.82,331519.93,1124.12
601332.55,331519.83,1124.12
601330.29,331519.76,1123.89
601328.05,331519.66,1123.82
601325.78,331519.56,1123.82
601323.55,331519.49,1123.69
601321.28,331519.39,1123.63
601319.01,331519.29,1123.59
601316.81,331519.19,1123.59
601314.51,331519.12,1123.46
601312.28,331519.02,1123.43
601310.07,331518.92,1123.36
601307.87,331518.85,1123.30
601305.57,331518.75,1123.30
601303.30,331518.65,1123.23
601301.14,331518.55,1123.13
601298.83,331518.45,1123.10
601296.60,331518.38,1123.07
601294.37,331518.28,1123.07
601292.07,331518.18,1123.03
601289.83,331518.08,1123.00
601287.63,331518.01,1122.97
601285.43,331517.90,1122.90
601283.19,331517.80,1122.81
601280.89,331517.74,1122.77
601278.72,331517.63,1122.74
601276.46,331517.53,1122.67
601274.15,331517.43,1122.71
601271.89,331517.36,1122.58
601269.62,331517.26,1122.61
601267.39,331517.16,1122.61
601265.12,331517.06,1122.58
601262.92,331516.96,1122.54
601260.71,331516.89,1122.54
601258.35,331516.79,1122.51
601256.11,331516.69,1122.44
601253.85,331516.59,1122.51
601251.64,331516.52,1122.44
601249.47,331516.42,1122.51
601247.21,331516.32,1122.54
601244.97,331516.22,1122.58
601242.70,331516.12,1122.67
601240.47,331516.05,1122.67
601238.24,331515.95,1122.58
601235.97,331515.85,1122.44
601233.80,331515.74,1122.44
601231.60,331515.67,1122.64
601229.33,331515.57,1122.67
601227.13,331515.47,1122.71
601224.83,331515.37,1122.64
601222.59,331515.27,1122.67
601220.29,331515.20,1122.58
601218.09,331515.10,1122.51
601215.92,331515.00,1122.58
601213.62,331514.93,1122.44
601211.42,331514.83,1122.58
601209.15,331514.73,1122.54
601206.88,331514.63,1122.58
601204.65,331514.52,1122.58
601202.38,331514.42,1122.54
601200.15,331514.36,1122.61
601197.88,331514.25,1122.48
601195.68,331514.15,1122.38
601193.41,331514.05,1122.44
601191.14,331513.98,1122.54
601188.91,331513.88,1122.54
601186.61,331513.78,1122.58
601184.40,331513.68,1122.54
601182.17,331513.61,1122.51
601179.87,331513.51,1122.51
601177.64,331513.41,1122.51
601175.40,331513.31,1122.41
601173.17,331513.21,1122.41
601170.86,331513.11,1122.38
601168.57,331513.04,1122.31
601166.33,331512.94,1122.31
601164.03,331512.84,1122.25
601161.76,331512.74,1122.21
601159.53,331512.67,1122.15
601157.29,331512.57,1122.25
601155.12,331512.47,1122.15
601152.82,331512.37,1122.18
601150.56,331512.30,1122.05
601148.32,331512.20,1122.02
601146.02,331512.10,1122.15
601143.79,331512.00,1122.02
601141.55,331511.90,1121.92
601139.32,331511.83,1121.85
601137.02,331511.73,1121.76
601134.75,331511.63,1121.66
601132.51,331511.53,1121.69
601130.21,331511.43,1121.82
601127.95,331511.36,1121.76
601125.71,331511.26,1121.72
601121.14,331511.06,1121.36
601118.88,331510.96,1121.49
601116.61,331510.89,1121.43
601114.34,331510.79,1121.33
601112.07,331510.69,1121.30
601109.87,331510.59,1121.30
601107.64,331510.52,1121.26
601377.82,331526.77,1124.45
601375.55,331526.70,1124.45
601373.25,331526.60,1124.51
601370.98,331526.50,1124.58
601368.71,331526.40,1124.64
601366.48,331526.30,1124.64
601364.28,331526.23,1124.68
601362.04,331526.13,1124.71
601359.74,331526.03,1124.68
601357.47,331525.93,1124.68
601355.34,331525.86,1124.64
601353.10,331525.75,1124.61
601350.87,331525.65,1124.58
601348.63,331525.58,1124.48
601346.43,331525.48,1124.41
601344.26,331525.38,1124.38
601342.03,331525.31,1124.25
601339.83,331525.21,1124.15
601337.59,331525.14,1123.99
601335.26,331525.04,1124.02
601332.99,331524.94,1123.92
601330.76,331524.84,1123.92
601328.52,331524.74,1123.82
601326.22,331524.67,1123.72
601323.95,331524.57,1123.66
601321.72,331524.47,1123.63
601319.45,331524.37,1123.56
601317.18,331524.30,1123.49
601314.95,331524.20,1123.43
601312.75,331524.10,1123.36
601310.58,331524.03,1123.30
601308.28,331523.93,1123.20
601306.04,331523.83,1123.17
601303.81,331523.76,1123.17
601301.54,331523.66,1123.13
601299.37,331523.55,1123.10
601297.14,331523.48,1123.00
601294.90,331523.38,1123.03
601292.67,331523.28,1122.94
601290.37,331523.18,1122.87
601288.10,331523.11,1122.81
601285.83,331523.01,1122.81
601283.57,331522.91,1122.71
601281.36,331522.84,1122.67
601279.06,331522.74,1122.61
601276.86,331522.64,1122.64
601274.56,331522.54,1122.58
601272.33,331522.47,1122.58
601270.16,331522.37,1122.54
601267.92,331522.27,1122.51
601265.69,331522.20,1122.41
601263.42,331522.10,1122.44
601261.15,331522.00,1122.35
601258.92,331521.90,1122.41
601256.65,331521.80,1122.54
601254.42,331521.73,1122.44
601252.21,331521.63,1122.74
601249.98,331521.52,1122.61
601247.71,331521.46,1122.41
601245.44,331521.36,1122.41
601243.24,331521.25,1122.74
601241.01,331521.15,1122.51
601238.81,331521.05,1122.61
601236.54,331520.98,1122.54
601234.27,331520.88,1122.41
601232.00,331520.78,1122.35
601229.74,331520.71,1122.35
601227.50,331520.61,1122.38
601225.27,331520.51,1122.38
601222.97,331520.41,1122.35
601220.73,331520.31,1122.41
601218.53,331520.24,1122.41
601216.33,331520.14,1122.38
601214.09,331520.04,1122.38
601211.83,331519.97,1122.41
601209.59,331519.87,1122.38
601207.32,331519.77,1122.48
601205.06,331519.67,1122.44
601202.82,331519.57,1122.48
601200.59,331519.50,1122.48
601198.35,331519.40,1122.41
601196.02,331519.30,1121.92
601191.61,331519.12,1122.31
601189.35,331519.02,1122.38
601187.11,331518.92,1122.28
601184.84,331518.82,1122.44
601182.61,331518.75,1122.58
601180.38,331518.65,1122.54
601178.04,331518.55,1122.31
601175.84,331518.45,1122.38
601173.54,331518.38,1122.35
601171.34,331518.28,1122.25
601169.10,331518.18,1122.25
601166.80,331518.08,1122.28
601164.63,331518.01,1122.28
601162.33,331517.91,1122.21
601160.07,331517.81,1122.21
601157.83,331517.74,1122.08
601155.53,331517.64,1122.08
601153.30,331517.54,1122.12
601150.96,331517.44,1121.85
601148.70,331517.37,1121.82
601146.49,331517.27,1121.82
601144.26,331517.17,1121.82
601141.99,331517.07,1121.72
601139.69,331517.00,1121.59
601137.49,331516.90,1121.53
601135.22,331516.80,1121.49
601132.99,331516.70,1121.56
601130.79,331516.63,1121.49
601128.45,331516.53,1121.53
601126.09,331516.43,1121.30
601123.92,331516.36,1121.26
601121.58,331516.26,1121.10
601119.38,331516.16,1121.33
601117.15,331516.06,1121.23
601114.85,331515.99,1120.97
601112.55,331515.89,1120.90
601110.25,331515.79,1120.90
601108.08,331515.69,1120.94
601375.90,331531.16,1124.38
601373.64,331531.05,1124.45
601371.47,331530.98,1124.51
601369.33,331530.88,1124.58
601367.00,331530.78,1124.64
601364.76,331530.71,1124.61
601362.56,331530.61,1124.64
601360.33,331530.51,1124.64
601358.09,331530.44,1124.64
601355.82,331530.34,1124.68
601353.62,331530.24,1124.61
601351.35,331530.14,1124.54
601349.09,331530.07,1124.48
601346.92,331529.97,1124.35
601344.68,331529.90,1124.22
601342.48,331529.79,1124.18
601340.18,331529.70,1124.12
601337.95,331529.59,1124.05
601335.71,331529.53,1123.95
601333.44,331529.42,1123.89
601331.21,331529.32,1123.82
601328.91,331529.26,1123.79
601326.74,331529.15,1123.72
601324.51,331529.05,1123.72
601322.24,331528.98,1123.53
601320.07,331528.88,1123.46
601317.77,331528.78,1123.40
601315.54,331528.71,1123.36
601313.30,331528.61,1123.30
601311.00,331528.51,1123.23
601308.80,331528.44,1123.17
601306.50,331528.34,1123.17
601304.26,331528.24,1123.10
601302.03,331528.14,1123.07
601299.76,331528.07,1123.10
601297.53,331527.97,1123.03
601295.29,331527.87,1122.87
601293.09,331527.80,1122.84
601290.82,331527.70,1122.81
601288.55,331527.60,1122.71
601286.32,331527.53,1122.67
601284.05,331527.43,1122.64
601281.79,331527.33,1122.64
601279.55,331527.26,1122.58
601277.35,331527.16,1122.58
601275.18,331527.05,1122.58
601272.88,331526.99,1122.48
601270.61,331526.89,1122.41
601268.41,331526.78,1122.41
601266.11,331526.69,1122.38
601263.94,331526.61,1122.38
601261.67,331526.51,1122.48
601259.37,331526.41,1122.44
601257.14,331526.31,1122.48
601254.84,331526.25,1122.31
601252.64,331526.14,1122.38
601250.37,331526.04,1122.61
601248.10,331525.94,1122.58
601245.87,331525.87,1122.51
601243.63,331525.77,1122.51
601241.46,331525.67,1122.44
601239.20,331525.60,1122.28
601236.96,331525.50,1122.31
601234.79,331525.40,1122.21
601232.59,331525.33,1122.25
601230.36,331525.23,1122.31
601227.99,331525.13,1122.25
601225.75,331525.03,1122.21
601223.55,331524.96,1122.21
601221.32,331524.86,1122.31
601219.08,331524.75,1122.38
601216.82,331524.65,1122.41
601214.55,331524.59,1122.35
601212.31,331524.49,1122.44
601210.05,331524.38,1122.54
601207.78,331524.28,1122.35
601205.58,331524.21,1122.44
601203.31,331524.11,1122.41
601201.07,331524.01,1122.41
601198.87,331523.91,1122.48
601196.61,331523.84,1122.35
601194.30,331523.74,1122.15
601192.07,331523.64,1122.21
601189.84,331523.57,1122.21
601187.54,331523.47,1122.08
601185.30,331523.37,1122.21
601183.00,331523.27,1122.18
601180.77,331523.20,1122.15
601178.53,331523.10,1122.25
601176.26,331523.00,1122.02
601174.09,331522.93,1121.99
601171.79,331522.83,1122.02
601169.53,331522.73,1121.79
601167.32,331522.63,1121.89
601165.02,331522.56,1121.92
601162.79,331522.46,1121.92
601160.49,331522.36,1121.89
601153.65,331522.09,1121.30
601151.48,331521.99,1121.62
601149.25,331521.92,1121.53
601146.95,331521.82,1121.66
601144.68,331521.72,1121.43
601142.45,331521.62,1121.33
601140.21,331521.55,1121.23
601137.91,331521.45,1121.13
601135.61,331521.35,1121.10
601133.35,331521.28,1121.00
601131.04,331521.18,1121.03
601128.91,331521.08,1121.20
601126.61,331520.98,1121.20
601124.31,331520.91,1120.87
601122.11,331520.81,1120.80
601119.84,331520.71,1120.94
601117.57,331520.64,1120.71
601115.27,331520.54,1120.71
601113.00,331520.44,1120.64
601110.77,331520.34,1120.64
601108.47,331520.24,1120.54
601106.27,331520.17,1120.41
601108.06,331526.75,1119.98
601110.36,331526.85,1120.34
601112.59,331526.92,1120.18
601114.86,331527.02,1120.11
601117.13,331527.12,1120.15
601119.43,331527.22,1120.18
601121.80,331527.32,1120.38
601123.97,331527.42,1120.31
601126.27,331527.49,1120.21
601128.66,331527.59,1120.71
601130.90,331527.69,1120.57
601133.17,331527.79,1120.54
601135.53,331527.85,1120.90
601140.10,331528.05,1120.97
601144.54,331528.26,1120.90
601146.77,331528.33,1121.00
601149.14,331528.42,1120.94
601151.47,331528.52,1121.10
601153.64,331528.63,1121.16
601155.87,331528.69,1121.23
601158.21,331528.79,1121.30
601165.01,331529.06,1121.66
601167.38,331529.16,1121.69
601169.64,331529.26,1121.85
601171.94,331529.36,1121.95
601174.15,331529.46,1121.62
601176.41,331529.53,1121.69
601178.71,331529.63,1122.02
601180.92,331529.73,1121.76
601183.22,331529.83,1121.89
601185.52,331529.90,1122.12
601187.78,331530.00,1121.99
601190.08,331530.10,1122.15
601192.25,331530.20,1122.25
601194.62,331530.30,1122.12
601196.92,331530.40,1122.08
601199.15,331530.47,1122.12
601201.45,331530.57,1122.12
601203.59,331530.67,1122.05
601205.89,331530.77,1122.08
601208.23,331530.87,1122.12
601210.43,331530.94,1122.02
601212.73,331531.04,1122.08
601214.99,331531.14,1122.02
601217.30,331531.24,1122.12
601219.53,331531.34,1122.05
601226.17,331531.61,1122.18
601228.53,331531.68,1122.35
601230.87,331531.78,1122.44
601233.10,331531.88,1122.48
601235.40,331531.98,1122.41
601237.60,331532.08,1122.31
601239.87,331532.15,1122.28
601242.11,331532.25,1122.21
601244.37,331532.35,1122.28
601246.64,331532.45,1122.21
601248.88,331532.52,1122.38
601251.18,331532.62,1122.44
601253.41,331532.72,1122.31
601255.65,331532.82,1122.41
601257.95,331532.92,1122.48
601260.18,331532.99,1122.48
601262.42,331533.09,1122.35
601264.68,331533.19,1122.41
601266.92,331533.29,1122.41
601269.22,331533.36,1122.51
601271.42,331533.46,1122.41
601273.69,331533.56,1122.41
601275.96,331533.66,1122.41
601278.19,331533.73,1122.44
601280.46,331533.83,1122.54
601282.69,331533.93,1122.61
601285.06,331534.03,1122.61
601287.29,331534.13,1122.61
601289.46,331534.20,1122.61
601291.76,331534.30,1122.67
601294.00,331534.40,1122.71
601296.33,331534.50,1122.84
601298.60,331534.57,1122.84
601300.77,331534.67,1122.94
601303.10,331534.77,1123.00
601305.34,331534.87,1123.07
601307.54,331534.94,1123.10
601309.80,331535.04,1123.30
601312.04,331535.15,1123.20
601314.31,331535.21,1123.26
601316.61,331535.31,1123.33
601318.87,331535.41,1123.36
601321.08,331535.52,1123.43
601323.31,331535.58,1123.49
601325.58,331535.69,1123.56
601327.81,331535.79,1123.59
601330.08,331535.85,1123.72
601332.35,331535.95,1123.82
601334.58,331536.06,1123.92
601336.85,331536.16,1124.05
601339.15,331536.22,1124.02
601341.42,331536.32,1124.02
601343.62,331536.43,1124.15
601345.82,331536.50,1124.25
601348.09,331536.60,1124.31
601350.39,331536.70,1124.41
601352.66,331536.80,1124.48
601354.86,331536.87,1124.45
601357.09,331536.97,1124.51
601359.43,331537.07,1124.54
601361.69,331537.17,1124.54
601363.90,331537.24,1124.51
601366.10,331537.34,1124.51
601368.30,331537.44,1124.51
601370.57,331537.54,1124.48
601372.80,331537.61,1124.28
601375.07,331537.71,1124.25
601377.37,331537.81,1124.22
601107.35,331531.83,1119.82
601109.62,331531.93,1119.75
601111.88,331532.03,1119.82
601114.15,331532.10,1119.72
601118.72,331532.30,1119.85
601121.05,331532.40,1120.08
601123.32,331532.46,1120.31
601125.62,331532.56,1120.34
601127.89,331532.66,1120.15
601130.19,331532.76,1120.28
601132.49,331532.86,1120.38
601134.72,331532.93,1120.44
601136.99,331533.03,1120.41
601139.26,331533.13,1120.54
601141.56,331533.23,1120.61
601143.86,331533.30,1120.74
601146.09,331533.40,1120.80
601148.36,331533.50,1120.54
601150.69,331533.60,1120.74
601153.06,331533.66,1120.94
601155.33,331533.76,1121.07
601157.56,331533.87,1121.10
601159.86,331533.97,1121.10
601162.16,331534.03,1121.46
601164.40,331534.13,1121.30
601166.66,331534.23,1121.26
601171.23,331534.40,1121.43
601173.47,331534.50,1121.56
601175.77,331534.60,1121.66
601178.03,331534.67,1121.72
601180.27,331534.77,1121.72
601182.57,331534.87,1121.79
601184.84,331534.97,1121.89
601187.17,331535.07,1121.89
601189.44,331535.14,1121.85
601191.61,331535.24,1121.85
601193.88,331535.34,1121.85
601196.18,331535.44,1121.85
601198.54,331535.51,1121.89
601200.71,331535.61,1121.85
601202.88,331535.71,1121.92
601205.18,331535.78,1121.92
601207.41,331535.88,1121.95
601209.68,331535.98,1121.95
601212.05,331536.08,1122.02
601214.35,331536.18,1121.99
601216.65,331536.25,1122.15
601221.18,331536.45,1122.15
601225.65,331536.62,1121.99
601227.92,331536.72,1122.12
601230.16,331536.82,1122.12
601232.46,331536.92,1122.05
601234.69,331536.99,1122.12
601236.96,331537.09,1122.21
601239.23,331537.19,1122.28
601241.46,331537.26,1122.21
601243.76,331537.36,1122.38
601245.99,331537.46,1122.18
601248.23,331537.56,1122.21
601250.50,331537.66,1122.21
601252.70,331537.73,1122.12
601255.06,331537.83,1122.21
601257.40,331537.93,1122.25
601259.53,331538.03,1122.28
601261.87,331538.10,1122.51
601264.13,331538.20,1122.41
601266.44,331538.30,1122.44
601268.67,331538.40,1122.38
601270.84,331538.47,1122.38
601273.04,331538.57,1122.38
601275.31,331538.67,1122.51
601277.58,331538.74,1122.51
601279.84,331538.84,1122.48
601282.11,331538.94,1122.54
601284.44,331539.04,1122.51
601286.68,331539.11,1122.54
601288.95,331539.21,1122.61
601291.21,331539.31,1122.64
601293.45,331539.41,1122.71
601295.72,331539.48,1122.74
601297.95,331539.58,1122.74
601300.22,331539.68,1122.84
601302.49,331539.75,1122.87
601304.72,331539.85,1122.94
601306.99,331539.95,1122.97
601309.22,331540.05,1123.10
601311.52,331540.12,1123.13
601313.76,331540.22,1123.17
601315.96,331540.32,1123.23
601318.26,331540.39,1123.36
601320.46,331540.49,1123.43
601322.76,331540.59,1123.43
601324.93,331540.66,1123.49
601327.10,331540.76,1123.56
601329.47,331540.86,1123.66
601331.73,331540.93,1123.72
601334.00,331541.03,1123.76
601336.27,331541.13,1123.89
601338.50,331541.23,1123.92
601340.77,331541.30,1124.08
601343.00,331541.40,1124.12
601345.31,331541.50,1124.18
601347.54,331541.57,1124.31
601349.77,331541.67,1124.31
601352.04,331541.77,1124.35
601354.28,331541.84,1124.41
601356.54,331541.94,1124.48
601358.81,331542.04,1124.45
601361.01,331542.14,1124.48
601363.28,331542.21,1124.41
601365.52,331542.31,1124.38
601367.75,331542.41,1124.35
601369.98,331542.48,1124.28
601372.25,331542.58,1124.22
601374.49,331542.68,1124.18
601376.62,331542.79,1124.12
601106.92,331536.34,1119.20
601109.15,331536.41,1119.23
601111.45,331536.51,1119.36
601113.72,331536.61,1119.20
601115.99,331536.71,1119.39
601118.19,331536.78,1119.49
601120.46,331536.88,1119.69
601122.82,331536.97,1119.85
601125.02,331537.04,1119.82
601127.29,331537.14,1119.85
601129.66,331537.24,1119.98
601131.89,331537.34,1120.05
601134.26,331537.44,1120.05
601136.59,331537.51,1120.15
601138.83,331537.61,1120.21
601141.13,331537.71,1120.31
601143.39,331537.78,1120.41
601145.66,331537.88,1120.38
601147.86,331537.98,1120.31
601150.10,331538.08,1120.25
601152.50,331538.14,1120.64
601154.73,331538.25,1120.71
601157.06,331538.34,1120.77
601159.33,331538.41,1120.87
601161.60,331538.51,1120.94
601163.87,331538.61,1120.97
601166.10,331538.71,1120.90
601170.67,331538.88,1121.07
601172.94,331538.98,1121.26
601175.20,331539.08,1121.03
601177.44,331539.15,1121.30
601179.74,331539.25,1121.26
601182.07,331539.35,1121.46
601184.31,331539.42,1121.46
601186.54,331539.52,1121.49
601188.78,331539.62,1121.43
601191.11,331539.72,1121.46
601193.44,331539.79,1121.56
601195.68,331539.89,1121.59
601198.01,331539.99,1121.72
601200.21,331540.09,1121.59
601202.51,331540.15,1121.62
601204.78,331540.26,1121.66
601207.01,331540.36,1121.69
601209.28,331540.46,1121.66
601211.52,331540.53,1121.59
601213.82,331540.63,1121.62
601216.08,331540.73,1121.69
601218.32,331540.79,1121.72
601220.55,331540.90,1121.89
601222.79,331541.00,1121.49
601225.15,331541.10,1121.79
601227.39,331541.16,1121.72
601229.62,331541.27,1121.82
601231.92,331541.37,1121.72
601234.13,331541.47,1121.72
601236.49,331541.53,1121.79
601238.79,331541.63,1121.85
601240.96,331541.74,1121.89
601243.20,331541.80,1121.99
601245.50,331541.90,1122.02
601247.80,331542.00,1122.18
601250.06,331542.10,1122.15
601252.36,331542.17,1122.18
601254.63,331542.27,1122.18
601256.87,331542.37,1122.21
601259.13,331542.47,1122.18
601261.40,331542.54,1122.18
601263.57,331542.64,1122.15
601265.77,331542.71,1122.21
601268.04,331542.81,1122.48
601270.37,331542.91,1122.44
601272.67,331543.01,1122.48
601274.91,331543.11,1122.38
601277.17,331543.18,1122.38
601279.41,331543.28,1122.38
601281.71,331543.38,1122.61
601283.94,331543.45,1122.54
601286.18,331543.55,1122.54
601288.45,331543.65,1122.54
601290.68,331543.72,1122.61
601292.95,331543.82,1122.61
601295.22,331543.92,1122.67
601297.45,331543.99,1122.71
601299.72,331544.09,1122.77
601301.95,331544.19,1122.81
601304.25,331544.29,1122.87
601306.49,331544.36,1122.94
601308.72,331544.46,1122.94
601310.99,331544.56,1122.97
601313.22,331544.63,1123.07
601315.53,331544.73,1123.17
601317.79,331544.83,1123.23
601320.03,331544.90,1123.33
601322.29,331545.00,1123.40
601324.53,331545.10,1123.46
601326.80,331545.17,1123.53
601329.13,331545.27,1123.63
601331.36,331545.37,1123.66
601333.57,331545.44,1123.69
601335.80,331545.54,1123.82
601338.13,331545.64,1123.82
601340.40,331545.74,1123.95
601342.60,331545.81,1124.05
601344.90,331545.91,1124.12
601347.07,331545.98,1124.15
601349.34,331546.08,1124.28
601351.57,331546.18,1124.28
601353.81,331546.25,1124.38
601356.11,331546.35,1124.41
601358.31,331546.45,1124.38
601360.58,331546.55,1124.38
601362.85,331546.62,1124.38
601365.05,331546.72,1124.31
601367.32,331546.82,1124.28
601369.55,331546.89,1124.25
601371.82,331546.99,1124.18
601374.05,331547.09,1124.12
601376.25,331547.20,1124.02
601108.11,331541.36,1118.70
601110.44,331541.46,1118.70
601112.71,331541.53,1118.84
601115.01,331541.62,1118.90
601117.28,331541.73,1118.90
601119.54,331541.83,1118.97
601121.84,331541.89,1119.20
601124.08,331541.99,1119.13
601126.41,331542.09,1119.29
601128.74,331542.16,1119.39
601131.05,331542.26,1119.46
601133.35,331542.36,1119.52
601135.58,331542.46,1119.62
601137.91,331542.53,1119.75
601140.18,331542.63,1119.82
601142.42,331542.73,1119.95
601144.72,331542.79,1120.02
601146.98,331542.89,1120.18
601149.22,331543.00,1120.28
601151.52,331543.06,1120.51
601153.82,331543.16,1120.34
601156.12,331543.26,1120.48
601158.35,331543.33,1120.57
601176.66,331544.06,1121.13
601178.86,331544.17,1121.07
601181.09,331544.27,1121.16
601183.46,331544.33,1121.20
601185.69,331544.43,1121.16
601187.96,331544.53,1121.26
601190.29,331544.60,1121.59
601192.50,331544.70,1121.33
601194.80,331544.80,1121.39
601197.10,331544.90,1121.39
601199.33,331544.97,1121.39
601201.57,331545.07,1121.39
601203.80,331545.17,1121.49
601206.17,331545.27,1121.53
601208.40,331545.34,1121.49
601210.57,331545.44,1121.43
601212.87,331545.54,1121.39
601215.14,331545.61,1121.46
601217.41,331545.71,1121.46
601219.67,331545.81,1121.46
601221.87,331545.88,1121.46
601224.18,331545.98,1121.46
601226.48,331546.08,1121.46
601228.81,331546.18,1121.49
601231.08,331546.28,1121.49
601233.31,331546.35,1121.49
601235.58,331546.45,1121.56
601237.81,331546.55,1121.66
601240.15,331546.62,1121.76
601242.38,331546.72,1121.76
601244.65,331546.79,1122.02
601246.88,331546.89,1121.85
601249.12,331546.99,1121.79
601251.42,331547.09,1121.89
601253.65,331547.16,1122.02
601255.95,331547.26,1122.28
601258.22,331547.36,1122.21
601260.45,331547.43,1122.15
601262.72,331547.53,1122.12
601264.99,331547.63,1122.18
601267.19,331547.73,1122.12
601269.49,331547.80,1122.35
601271.66,331547.90,1122.35
601273.96,331547.97,1122.48
601276.26,331548.06,1122.51
601278.50,331548.17,1122.44
601280.76,331548.27,1122.54
601283.00,331548.34,1122.35
601285.33,331548.43,1122.51
601287.66,331548.53,1122.58
601289.90,331548.63,1122.64
601292.17,331548.70,1122.67
601294.40,331548.80,1122.64
601296.67,331548.90,1122.61
601298.94,331548.97,1122.71
601301.11,331549.07,1122.77
601303.31,331549.14,1122.81
601305.54,331549.25,1122.87
601307.84,331549.35,1122.90
601310.08,331549.41,1122.97
601312.31,331549.52,1123.00
601314.58,331549.62,1123.07
601316.85,331549.72,1123.10
601319.18,331549.78,1123.13
601321.45,331549.88,1123.30
601323.68,331549.98,1123.33
601325.95,331550.05,1123.46
601328.18,331550.15,1123.53
601330.45,331550.25,1123.59
601332.65,331550.32,1123.66
601334.89,331550.42,1123.72
601337.22,331550.52,1123.82
601339.45,331550.59,1123.89
601341.72,331550.69,1124.02
601343.92,331550.76,1124.02
601346.09,331550.87,1124.08
601348.36,331550.97,1124.12
601350.59,331551.03,1124.25
601352.90,331551.13,1124.25
601355.13,331551.24,1124.31
601357.36,331551.30,1124.35
601359.63,331551.40,1124.41
601361.83,331551.51,1124.31
601364.10,331551.57,1124.25
601366.34,331551.68,1124.18
601368.60,331551.78,1124.15
601370.87,331551.88,1124.08
601373.07,331551.95,1124.05
601375.34,331552.05,1123.99
601377.58,331552.15,1123.92
601107.48,331545.87,1118.28
601109.78,331545.97,1118.28
601112.08,331546.07,1118.38
601114.38,331546.17,1118.51
601116.65,331546.24,1118.54
601118.95,331546.34,1118.61
601121.22,331546.41,1118.77
601123.48,331546.51,1118.84
601125.78,331546.61,1118.97
601128.02,331546.68,1119.00
601130.38,331546.77,1119.10
601132.72,331546.87,1119.20
601134.98,331546.94,1119.36
601137.28,331547.04,1119.46
601139.52,331547.14,1119.46
601141.82,331547.24,1119.52
601144.12,331547.31,1119.69
601146.35,331547.41,1119.66
601148.66,331547.51,1119.59
601150.92,331547.58,1119.98
601153.22,331547.68,1119.98
601155.49,331547.74,1120.15
601157.76,331547.84,1120.28
601160.06,331547.94,1120.31
601162.29,331548.01,1120.28
601175.99,331548.55,1120.90
601178.33,331548.65,1120.90
601180.56,331548.75,1121.00
601182.80,331548.82,1121.07
601185.03,331548.92,1121.03
601187.40,331549.01,1121.13
601189.67,331549.08,1121.20
601191.90,331549.18,1121.26
601194.20,331549.28,1121.30
601196.43,331549.35,1121.30
601198.70,331549.45,1121.23
601200.97,331549.55,1121.20
601203.20,331549.62,1121.26
601205.50,331549.72,1121.26
601207.74,331549.82,1121.30
601210.04,331549.89,1121.33
601212.31,331549.99,1121.33
601214.54,331550.09,1121.43
601216.84,331550.16,1121.39
601219.08,331550.26,1121.46
601221.34,331550.36,1121.39
601223.61,331550.43,1121.33
601225.88,331550.53,1121.33
601228.24,331550.63,1121.36
601230.48,331550.73,1121.33
601232.75,331550.80,1121.30
601235.01,331550.90,1121.46
601237.25,331551.00,1121.53
601239.55,331551.06,1121.62
601241.78,331551.17,1121.66
601244.05,331551.27,1121.56
601246.32,331551.33,1121.53
601248.55,331551.44,1121.66
601250.82,331551.54,1121.69
601253.06,331551.60,1121.79
601255.36,331551.70,1121.79
601257.62,331551.80,1121.82
601259.86,331551.87,1122.05
601262.16,331551.97,1122.08
601264.39,331552.04,1122.28
601266.66,331552.14,1122.21
601268.93,331552.24,1122.25
601271.16,331552.31,1122.28
601273.46,331552.41,1122.41
601275.70,331552.48,1122.51
601277.93,331552.58,1122.38
601280.20,331552.68,1122.41
601282.43,331552.75,1122.48
601284.73,331552.85,1122.61
601286.97,331552.95,1122.81
601289.24,331553.02,1122.48
601291.47,331553.12,1122.48
601293.74,331553.22,1122.77
601296.00,331553.29,1122.74
601298.24,331553.39,1122.74
601300.51,331553.49,1122.71
601302.74,331553.56,1122.77
601304.98,331553.66,1122.84
601307.28,331553.73,1122.90
601309.48,331553.83,1122.87
601311.78,331553.93,1122.97
601314.05,331554.00,1123.03
601316.21,331554.10,1123.00
601318.52,331554.20,1123.10
601320.81,331554.27,1123.17
601323.08,331554.37,1123.26
601325.28,331554.47,1123.36
601327.52,331554.54,1123.46
601329.85,331554.64,1123.56
601332.09,331554.71,1123.59
601334.32,331554.81,1123.69
601336.56,331554.91,1123.72
601338.79,331554.98,1123.82
601341.06,331555.08,1123.92
601343.32,331555.14,1124.08
601345.56,331555.25,1123.99
601347.83,331555.35,1124.12
601350.06,331555.42,1124.15
601352.33,331555.52,1124.18
601354.56,331555.58,1124.25
601356.83,331555.69,1124.25
601359.07,331555.79,1124.22
601361.30,331555.86,1124.15
601363.57,331555.96,1124.12
601365.84,331556.06,1124.12
601368.14,331556.16,1124.05
601370.30,331556.23,1123.99
601372.54,331556.33,1124.02
601374.84,331556.43,1123.86
601377.07,331556.50,1123.72
601107.19,331550.77,1117.92
601109.39,331550.87,1118.02
601111.63,331550.94,1118.05
601113.89,331551.04,1118.11
601116.16,331551.11,1118.18
601118.49,331551.21,1118.21
601120.80,331551.31,1118.44
601123.06,331551.41,1118.41
601125.40,331551.48,1118.54
601127.66,331551.58,1118.64
601129.96,331551.64,1118.77
601132.23,331551.74,1119.00
601134.60,331551.84,1119.07
601136.96,331551.94,1119.33
601139.20,331552.01,1119.23
601141.46,331552.11,1119.23
601143.73,331552.18,1119.33
601145.97,331552.28,1119.36
601148.27,331552.38,1119.59
601150.60,331552.44,1119.85
601152.87,331552.54,1119.82
601155.13,331552.61,1119.85
601157.43,331552.71,1120.08
601159.70,331552.81,1120.08
601166.37,331553.05,1120.28
601168.77,331553.15,1120.41
601171.07,331553.25,1120.51
601173.34,331553.32,1120.57
601175.61,331553.42,1120.61
601177.87,331553.52,1120.64
601180.17,331553.58,1120.71
601182.51,331553.68,1120.87
601184.81,331553.78,1120.90
601187.11,331553.85,1120.90
601189.34,331553.95,1121.00
601191.61,331554.05,1120.90
601193.88,331554.12,1120.97
601196.11,331554.22,1121.00
601198.41,331554.32,1121.03
601200.68,331554.39,1121.20
601202.91,331554.49,1121.00
601205.18,331554.59,1121.07
601207.42,331554.66,1121.00
601209.72,331554.76,1121.00
601211.92,331554.83,1121.07
601214.22,331554.93,1121.13
601216.55,331555.02,1121.13
601218.79,331555.09,1121.23
601221.05,331555.19,1121.23
601223.29,331555.30,1121.16
601225.55,331555.36,1121.10
601227.82,331555.46,1121.13
601230.06,331555.56,1121.16
601232.36,331555.63,1121.26
601234.59,331555.73,1121.39
601236.93,331555.83,1121.30
601239.19,331555.90,1121.36
601241.36,331556.00,1121.33
601243.63,331556.10,1121.39
601245.90,331556.17,1121.49
601248.16,331556.27,1121.56
601250.43,331556.34,1121.56
601252.67,331556.44,1121.66
601254.97,331556.54,1121.69
601257.20,331556.61,1121.72
601259.50,331556.71,1121.85
601261.74,331556.81,1121.76
601263.97,331556.88,1121.85
601266.27,331556.98,1122.05
601268.50,331557.05,1122.18
601270.80,331557.15,1122.21
601273.07,331557.21,1122.51
601275.37,331557.31,1122.44
601277.71,331557.41,1122.48
601279.91,331557.48,1122.31
601282.17,331557.58,1122.31
601284.44,331557.68,1122.44
601286.68,331557.75,1122.58
601288.98,331557.85,1122.74
601291.18,331557.92,1122.67
601293.48,331558.02,1122.71
601295.71,331558.12,1122.71
601297.95,331558.19,1122.58
601300.25,331558.29,1122.84
601302.48,331558.39,1122.77
601304.75,331558.46,1122.74
601306.98,331558.56,1122.84
601309.25,331558.63,1122.87
601311.45,331558.73,1122.97
601313.69,331558.80,1123.03
601315.99,331558.90,1123.03
601318.26,331559.00,1123.10
601320.46,331559.07,1123.17
601322.76,331559.17,1123.23
601325.03,331559.27,1123.30
601327.33,331559.34,1123.40
601329.49,331559.44,1123.43
601331.73,331559.51,1123.46
601334.00,331559.61,1123.56
601336.23,331559.71,1123.66
601338.53,331559.78,1123.72
601340.77,331559.88,1123.86
601343.00,331559.95,1123.89
601345.27,331560.05,1123.89
601347.50,331560.12,1124.05
601349.77,331560.22,1123.99
601352.04,331560.32,1124.05
601354.24,331560.39,1124.08
601356.54,331560.49,1124.15
601358.74,331560.59,1124.08
601361.01,331560.66,1124.08
601363.28,331560.76,1124.05
601365.48,331560.83,1123.99
601367.78,331560.93,1123.89
601369.98,331561.03,1123.86
601372.25,331561.13,1123.76
601374.51,331561.20,1123.69
601376.72,331561.30,1123.66
601107.89,331555.84,1117.69
601110.26,331555.94,1117.75
601112.56,331556.01,1117.75
601114.86,331556.10,1117.85
601117.16,331556.20,1117.95
601119.39,331556.27,1117.98
601121.76,331556.37,1118.05
601124.06,331556.47,1118.08
601126.36,331556.54,1118.21
601128.63,331556.64,1118.28
601130.89,331556.71,1118.44
601133.19,331556.81,1118.41
601135.46,331556.91,1118.57
601137.76,331556.97,1118.67
601140.03,331557.07,1118.84
601142.29,331557.14,1118.97
601144.60,331557.24,1119.07
601146.86,331557.31,1119.26
601149.16,331557.41,1119.20
601151.46,331557.51,1119.52
601153.66,331557.58,1119.46
601156.00,331557.68,1119.62
601158.23,331557.74,1119.66
601160.60,331557.84,1119.75
601162.87,331557.94,1119.85
601174.30,331558.38,1120.34
601176.54,331558.45,1120.34
601178.84,331558.54,1120.48
601181.07,331558.61,1120.51
601183.37,331558.71,1120.61
601185.64,331558.81,1120.67
601187.90,331558.88,1120.77
601190.21,331558.98,1120.84
601192.44,331559.05,1120.80
601194.71,331559.15,1120.77
601197.04,331559.25,1120.80
601199.34,331559.35,1120.77
601201.61,331559.42,1120.80
601203.81,331559.52,1120.90
601206.04,331559.59,1120.94
601208.34,331559.69,1120.94
601210.68,331559.79,1120.90
601212.91,331559.85,1120.97
601215.15,331559.96,1120.97
601217.48,331560.05,1121.03
601219.75,331560.12,1121.07
601221.92,331560.19,1121.16
601224.22,331560.29,1121.07
601226.52,331560.39,1121.13
601228.78,331560.49,1121.07
601231.02,331560.56,1121.13
601233.25,331560.66,1120.97
601235.55,331560.73,1121.20
601237.79,331560.83,1121.16
601240.09,331560.93,1121.07
601242.36,331561.00,1121.26
601244.59,331561.10,1121.39
601246.89,331561.17,1121.49
601249.12,331561.27,1121.46
601251.39,331561.37,1121.49
601253.66,331561.44,1121.56
601255.89,331561.54,1121.53
601258.16,331561.60,1121.53
601260.40,331561.71,1121.59
601262.70,331561.77,1121.69
601265.00,331561.87,1121.79
601267.23,331561.97,1121.95
601269.53,331562.04,1122.18
601271.77,331562.14,1122.08
601274.03,331562.21,1122.15
601276.33,331562.31,1122.21
601278.60,331562.38,1122.54
601283.00,331562.55,1122.51
601285.34,331562.65,1122.38
601287.57,331562.75,1122.35
601289.74,331562.82,1122.41
601292.04,331562.92,1122.61
601294.34,331562.99,1122.67
601296.64,331563.09,1122.87
601298.88,331563.19,1122.71
601301.17,331563.25,1122.74
601303.48,331563.35,1123.07
601305.68,331563.46,1122.74
601307.94,331563.52,1122.90
601310.21,331563.62,1122.90
601312.41,331563.69,1122.81
601314.68,331563.79,1123.00
601316.92,331563.86,1123.07
601319.18,331563.96,1123.13
601321.45,331564.06,1123.17
601323.68,331564.13,1123.26
601325.95,331564.23,1123.26
601328.19,331564.30,1123.33
601330.45,331564.40,1123.36
601332.72,331564.47,1123.46
601334.96,331564.57,1123.53
601337.22,331564.67,1123.56
601339.46,331564.74,1123.63
601341.73,331564.84,1123.66
601343.96,331564.91,1123.79
601346.19,331565.01,1123.82
601348.46,331565.08,1123.86
601350.63,331565.18,1123.92
601352.93,331565.25,1123.92
601355.23,331565.35,1123.95
601357.47,331565.45,1123.99
601359.70,331565.52,1123.92
601361.93,331565.62,1123.92
601364.20,331565.69,1123.92
601366.47,331565.79,1123.86
601368.70,331565.89,1123.76
601370.97,331565.96,1123.69
601373.17,331566.06,1123.63
601375.44,331566.16,1123.53
601377.67,331566.23,1123.43
601107.85,331560.27,1117.49
601110.12,331560.34,1117.62
601114.75,331560.51,1117.65
601116.99,331560.61,1117.72
601119.29,331560.71,1117.79
601121.55,331560.78,1117.92
601123.79,331560.88,1117.79
601126.19,331560.94,1118.05
601128.42,331561.04,1118.11
601130.72,331561.14,1118.21
601133.02,331561.21,1118.34
601135.26,331561.31,1118.31
601137.56,331561.38,1118.41
601139.86,331561.48,1118.74
601142.16,331561.54,1118.93
601144.42,331561.64,1118.80
601146.66,331561.71,1118.90
601148.99,331561.81,1119.07
601151.22,331561.88,1119.20
601153.53,331561.98,1119.23
601155.79,331562.08,1119.29
601158.06,331562.15,1119.43
601160.39,331562.25,1119.72
601162.66,331562.31,1119.62
601164.99,331562.41,1119.56
601167.29,331562.51,1119.92
601169.56,331562.58,1120.02
601171.86,331562.68,1120.15
601174.10,331562.75,1120.21
601176.40,331562.85,1120.15
601178.73,331562.91,1120.48
601181.03,331563.01,1120.34
601183.26,331563.11,1120.44
601185.53,331563.18,1120.61
601192.27,331563.45,1120.84
601194.53,331563.52,1120.64
601196.83,331563.62,1120.74
601199.14,331563.72,1120.74
601201.40,331563.79,1120.77
601203.70,331563.89,1120.80
601205.97,331563.95,1120.94
601208.24,331564.06,1120.90
601210.54,331564.15,1120.87
601212.77,331564.22,1120.84
601215.01,331564.32,1120.87
601217.31,331564.39,1120.97
601219.51,331564.49,1120.94
601221.84,331564.56,1121.07
601224.11,331564.66,1121.23
601226.31,331564.76,1121.10
601228.61,331564.83,1121.10
601230.85,331564.93,1121.13
601233.11,331565.00,1121.07
601235.38,331565.10,1121.13
601237.65,331565.17,1121.46
601239.95,331565.27,1121.76
601242.15,331565.37,1121.46
601244.45,331565.44,1121.53
601246.68,331565.54,1121.49
601248.92,331565.61,1121.49
601251.22,331565.71,1121.46
601253.42,331565.77,1121.46
601255.72,331565.87,1121.46
601258.05,331565.97,1121.49
601260.32,331566.04,1121.56
601262.62,331566.14,1121.66
601264.82,331566.21,1121.92
601267.09,331566.31,1121.89
601269.42,331566.41,1121.95
601271.56,331566.48,1121.85
601273.86,331566.58,1122.02
601278.43,331566.71,1122.54
601280.73,331566.81,1122.51
601282.99,331566.91,1122.74
601285.26,331566.98,1122.81
601287.50,331567.08,1122.64
601289.80,331567.15,1122.77
601292.00,331567.25,1122.51
601294.23,331567.35,1122.44
601296.50,331567.42,1122.38
601298.77,331567.52,1122.61
601301.03,331567.59,1122.77
601303.30,331567.69,1122.97
601305.54,331567.76,1122.84
601307.84,331567.86,1122.94
601310.07,331567.93,1123.13
601312.31,331568.03,1123.07
601314.54,331568.13,1123.07
601316.77,331568.20,1123.10
601319.04,331568.30,1123.10
601321.34,331568.37,1123.13
601323.67,331568.46,1123.23
601325.88,331568.53,1123.26
601328.05,331568.64,1123.30
601330.31,331568.71,1123.36
601332.55,331568.81,1123.36
601334.81,331568.87,1123.43
601337.05,331568.98,1123.49
601339.22,331569.05,1123.53
601341.45,331569.15,1123.63
601343.69,331569.22,1123.69
601345.95,331569.32,1123.76
601348.22,331569.38,1123.76
601350.42,331569.49,1123.76
601352.76,331569.59,1123.79
601355.02,331569.65,1123.79
601357.29,331569.75,1123.82
601359.56,331569.82,1123.82
601361.76,331569.92,1123.79
601364.03,331570.02,1123.76
601366.29,331570.09,1123.69
601368.56,331570.19,1123.66
601370.80,331570.26,1123.59
601373.03,331570.36,1123.53
601375.30,331570.46,1123.43
601377.50,331570.53,1123.40
601106.75,331565.33,1117.36
601109.01,331565.39,1117.59
601111.28,331565.49,1117.49
601113.58,331565.56,1117.59
601115.81,331565.66,1117.56
601118.11,331565.73,1117.62
601120.41,331565.83,1117.65
601122.81,331565.93,1117.85
601125.01,331566.00,1117.82
601127.25,331566.10,1117.88
601129.65,331566.16,1118.08
601131.92,331566.26,1118.44
601134.18,331566.33,1118.24
601136.45,331566.43,1118.41
601138.72,331566.50,1118.84
601143.25,331566.70,1118.93
601145.58,331566.76,1118.77
601147.85,331566.87,1118.90
601152.42,331567.03,1119.07
601154.65,331567.10,1119.20
601156.95,331567.20,1119.33
601159.22,331567.27,1119.39
601161.52,331567.37,1119.49
601163.89,331567.43,1119.59
601166.12,331567.53,1119.52
601170.75,331567.70,1120.18
601172.99,331567.77,1120.05
601175.26,331567.87,1120.05
601177.52,331567.94,1120.61
601179.82,331568.04,1120.38
601182.09,331568.14,1120.38
601184.33,331568.21,1120.41
601186.63,331568.30,1120.54
601188.89,331568.37,1120.67
601191.19,331568.47,1120.71
601193.46,331568.54,1120.71
601195.70,331568.64,1120.71
601197.96,331568.74,1120.67
601200.26,331568.81,1120.77
601202.60,331568.91,1120.71
601204.86,331569.01,1120.61
601207.10,331569.08,1120.74
601209.40,331569.18,1120.80
601211.67,331569.24,1120.77
601213.93,331569.34,1120.84
601216.20,331569.41,1120.90
601218.47,331569.51,1121.03
601220.77,331569.58,1121.23
601223.00,331569.68,1121.20
601225.27,331569.75,1121.03
601227.44,331569.85,1120.84
601229.71,331569.92,1121.00
601232.04,331570.02,1121.10
601234.31,331570.09,1121.46
601238.84,331570.29,1121.46
601241.07,331570.36,1121.36
601243.38,331570.45,1121.39
601245.58,331570.52,1121.36
601247.88,331570.62,1121.49
601250.11,331570.69,1121.36
601252.35,331570.79,1121.43
601254.65,331570.89,1121.43
601256.88,331570.96,1121.43
601259.15,331571.06,1121.39
601261.42,331571.13,1121.59
601263.65,331571.23,1121.62
601266.02,331571.30,1121.76
601268.25,331571.40,1121.85
601270.45,331571.47,1121.89
601272.75,331571.57,1122.31
601275.02,331571.64,1122.15
601277.39,331571.73,1122.18
601279.55,331571.80,1122.41
601281.82,331571.87,1122.61
601284.06,331571.97,1122.61
601286.29,331572.07,1122.71
601288.59,331572.14,1122.77
601290.79,331572.24,1122.64
601293.03,331572.34,1122.31
601297.53,331572.48,1122.54
601299.80,331572.58,1122.51
601302.06,331572.65,1122.74
601304.33,331572.75,1122.77
601306.60,331572.85,1122.94
601308.90,331572.92,1123.10
601311.20,331573.02,1123.20
601313.43,331573.09,1123.30
601315.73,331573.18,1123.36
601318.00,331573.25,1123.40
601320.20,331573.35,1123.26
601322.47,331573.42,1123.23
601324.70,331573.52,1123.26
601326.97,331573.59,1123.33
601329.24,331573.69,1123.33
601331.37,331573.76,1123.36
601333.61,331573.87,1123.43
601335.84,331573.93,1123.49
601338.11,331574.03,1123.49
601340.34,331574.10,1123.53
601342.64,331574.20,1123.59
601344.98,331574.30,1123.59
601347.21,331574.37,1123.63
601349.48,331574.47,1123.63
601351.71,331574.54,1123.66
601353.95,331574.64,1123.66
601356.15,331574.71,1123.69
601358.32,331574.81,1123.72
601360.65,331574.88,1123.72
601362.95,331574.98,1123.66
601365.12,331575.05,1123.59
601367.36,331575.15,1123.59
601369.56,331575.22,1123.56
601371.82,331575.32,1123.49
601374.06,331575.42,1123.43
601376.33,331575.49,1123.26
601377.65,331536.10,1124.25
601375.45,331535.99,1124.31
601373.11,331535.89,1124.48
601370.91,331535.82,1124.41
601368.78,331535.72,1124.51
601366.51,331535.62,1124.58
601364.31,331535.52,1124.54
601362.07,331535.45,1124.58
601359.90,331535.35,1124.54
601357.67,331535.28,1124.58
601355.40,331535.18,1124.54
601353.17,331535.08,1124.48
601350.90,331535.01,1124.38
601348.67,331534.91,1124.38
601346.43,331534.80,1124.31
601344.13,331534.74,1124.18
601341.93,331534.64,1124.05
601339.63,331534.54,1123.99
601337.39,331534.47,1123.99
601335.19,331534.37,1123.95
601332.89,331534.27,1123.89
601330.66,331534.20,1123.79
601328.42,331534.10,1123.66
601326.19,331533.99,1123.56
601323.95,331533.93,1123.56
601321.72,331533.82,1123.46
601319.52,331533.72,1123.43
601317.22,331533.65,1123.36
601315.01,331533.55,1123.30
601312.85,331533.48,1123.23
601310.51,331533.38,1123.20
601308.28,331533.28,1123.13
601306.01,331533.18,1123.10
601303.78,331533.11,1123.07
601301.57,331533.01,1123.00
601299.31,331532.94,1122.90
601297.07,331532.84,1122.87
601294.80,331532.74,1122.74
601292.50,331532.64,1122.74
601290.27,331532.57,1122.71
601288.00,331532.47,1122.67
601285.77,331532.37,1122.61
601283.50,331532.30,1122.64
601281.30,331532.20,1122.61
601279.13,331532.13,1122.51
601276.83,331532.03,1122.41
601274.59,331531.93,1122.38
601272.33,331531.83,1122.41
601270.09,331531.76,1122.44
601267.86,331531.66,1122.41
601265.59,331531.56,1122.48
601263.32,331531.49,1122.31
601261.06,331531.39,1122.28
601258.82,331531.29,1122.41
601256.62,331531.19,1122.77
601254.32,331531.12,1122.51
601252.08,331531.02,1122.38
601249.85,331530.92,1122.48
601247.65,331530.85,1122.38
601245.45,331530.74,1122.35
601243.14,331530.64,1122.21
601241.01,331530.57,1122.31
601238.77,331530.47,1122.25
601236.54,331530.37,1122.35
601234.31,331530.30,1122.38
601232.07,331530.20,1122.64
601229.80,331530.10,1122.38
601227.47,331530.00,1122.38
601225.17,331529.93,1122.21
601223.00,331529.83,1121.99
601220.73,331529.73,1122.31
601218.50,331529.66,1122.21
601216.20,331529.56,1122.12
601213.93,331529.46,1122.08
601211.73,331529.39,1122.08
601209.49,331529.29,1122.08
601207.32,331529.19,1122.21
601204.99,331529.09,1122.12
601202.72,331529.02,1122.05
601200.56,331528.92,1122.18
601198.29,331528.82,1122.28
601196.02,331528.75,1122.05
601193.75,331528.65,1122.25
601189.25,331528.48,1122.02
601186.95,331528.38,1121.99
601184.72,331528.28,1121.99
601182.42,331528.18,1121.85
601180.18,331528.11,1121.92
601178.04,331528.01,1122.12
601175.78,331527.91,1121.92
601173.51,331527.84,1121.82
601171.24,331527.74,1121.92
601166.74,331527.57,1121.89
601164.44,331527.47,1121.72
601162.21,331527.37,1121.66
601157.60,331527.20,1121.36
601155.40,331527.10,1121.16
601153.17,331527.03,1121.16
601150.93,331526.93,1121.26
601148.63,331526.83,1121.10
601146.37,331526.73,1121.03
601144.13,331526.66,1120.94
601141.83,331526.56,1120.80
601139.60,331526.46,1120.84
601135.00,331526.29,1120.77
601132.73,331526.19,1120.64
601130.46,331526.09,1120.64
601128.23,331526.02,1120.77
601125.89,331525.92,1120.51
601123.59,331525.83,1120.34
601121.36,331525.76,1120.34
601119.12,331525.65,1120.31
601114.65,331525.48,1120.28
601112.45,331525.38,1120.25
601110.22,331525.28,1120.41
601107.82,331525.18,1120.11
601375.81,331540.84,1124.18
601373.61,331540.74,1124.25
601371.38,331540.67,1124.31
601369.21,331540.57,1124.41
601367.01,331540.50,1124.41
601364.74,331540.40,1124.41
601362.50,331540.30,1124.48
601360.27,331540.23,1124.51
601358.00,331540.13,1124.54
601355.83,331540.02,1124.51
601353.57,331539.96,1124.41
601351.33,331539.85,1124.41
601349.06,331539.75,1124.38
601346.83,331539.68,1124.25
601344.66,331539.58,1124.18
601342.39,331539.51,1124.12
601340.16,331539.41,1124.08
601337.89,331539.31,1123.99
601335.62,331539.24,1123.89
601333.39,331539.14,1123.76
601331.12,331539.04,1123.76
601328.89,331538.97,1123.66
601326.59,331538.87,1123.56
601324.39,331538.80,1123.49
601322.25,331538.70,1123.43
601319.95,331538.60,1123.43
601317.71,331538.53,1123.33
601315.45,331538.43,1123.30
601313.18,331538.33,1123.23
601310.98,331538.26,1123.13
601308.68,331538.16,1123.10
601306.51,331538.09,1123.03
601304.24,331537.99,1122.94
601301.91,331537.89,1122.87
601299.74,331537.82,1122.90
601297.54,331537.72,1122.77
601295.30,331537.65,1122.84
601293.04,331537.55,1122.74
601290.73,331537.45,1122.64
601288.50,331537.38,1122.64
601286.23,331537.28,1122.58
601284.00,331537.18,1122.54
601281.70,331537.11,1122.51
601279.46,331537.01,1122.51
601277.23,331536.91,1122.44
601274.96,331536.81,1122.48
601272.79,331536.74,1122.41
601270.56,331536.64,1122.44
601268.29,331536.57,1122.38
601266.09,331536.47,1122.38
601263.82,331536.37,1122.48
601261.59,331536.30,1122.51
601259.32,331536.20,1122.44
601257.02,331536.10,1122.31
601254.78,331536.03,1122.25
601252.52,331535.93,1122.38
601250.28,331535.83,1122.25
601248.02,331535.76,1122.25
601245.81,331535.66,1122.25
601243.64,331535.59,1122.25
601241.31,331535.49,1122.25
601239.14,331535.39,1122.35
601236.91,331535.28,1122.38
601234.64,331535.22,1122.28
601232.41,331535.11,1122.31
601230.10,331535.02,1122.21
601227.90,331534.95,1122.38
601225.67,331534.84,1122.21
601223.43,331534.78,1122.02
601221.23,331534.67,1122.28
601219.00,331534.57,1122.54
601216.73,331534.47,1122.38
601212.20,331534.30,1122.12
601209.96,331534.20,1122.02
601207.66,331534.13,1122.05
601205.43,331534.03,1122.02
601203.16,331533.93,1122.02
601200.86,331533.87,1121.95
601198.62,331533.76,1121.95
601196.36,331533.66,1121.99
601194.12,331533.56,1121.99
601191.89,331533.49,1121.99
601189.68,331533.39,1121.95
601187.45,331533.32,1121.95
601185.18,331533.22,1121.99
601182.91,331533.12,1121.89
601180.62,331533.06,1121.76
601178.41,331532.95,1121.79
601176.24,331532.88,1121.66
601173.91,331532.78,1121.79
601171.61,331532.68,1121.82
601169.31,331532.58,1121.62
601167.11,331532.52,1121.66
601164.91,331532.41,1121.39
601162.61,331532.31,1121.49
601158.07,331532.14,1121.30
601155.80,331532.04,1121.23
601153.54,331531.98,1121.03
601151.30,331531.88,1120.94
601149.10,331531.81,1120.84
601146.80,331531.71,1120.80
601144.57,331531.60,1120.84
601142.30,331531.54,1120.74
601140.03,331531.44,1120.74
601137.76,331531.34,1120.64
601135.43,331531.27,1120.57
601133.16,331531.17,1120.44
601130.93,331531.07,1120.41
601128.59,331530.97,1120.34
601126.36,331530.90,1120.31
601119.53,331530.63,1120.02
601117.29,331530.53,1120.02
601115.02,331530.46,1119.92
601112.76,331530.36,1119.98
601110.55,331530.26,1119.98
601108.25,331530.19,1119.69
601376.29,331545.06,1124.08
601374.03,331544.96,1124.15
601371.82,331544.89,1124.18
601369.56,331544.79,1124.25
601367.32,331544.69,1124.35
601365.15,331544.62,1124.35
601362.95,331544.52,1124.41
601360.72,331544.42,1124.45
601358.45,331544.35,1124.38
601356.21,331544.25,1124.45
601353.98,331544.18,1124.38
601351.71,331544.08,1124.35
601349.54,331543.97,1124.31
601347.34,331543.90,1124.31
601345.07,331543.80,1124.22
601342.84,331543.74,1124.05
601340.57,331543.63,1124.02
601338.34,331543.53,1123.86
601336.07,331543.47,1123.86
601333.80,331543.37,1123.72
601331.60,331543.30,1123.69
601329.30,331543.20,1123.66
601327.07,331543.09,1123.56
601324.80,331543.03,1123.49
601322.53,331542.93,1123.43
601320.36,331542.86,1123.40
601318.16,331542.75,1123.33
601315.93,331542.65,1123.23
601313.63,331542.59,1123.13
601311.39,331542.48,1123.07
601309.16,331542.42,1123.00
601306.92,331542.31,1122.94
601304.72,331542.21,1122.90
601302.42,331542.14,1122.84
601300.25,331542.04,1122.81
601298.02,331541.97,1122.74
601295.65,331541.88,1122.71
601293.45,331541.77,1122.64
601291.18,331541.71,1122.64
601288.91,331541.60,1122.58
601286.68,331541.50,1122.54
601284.41,331541.44,1122.54
601282.18,331541.33,1122.48
601279.91,331541.23,1122.51
601277.71,331541.16,1122.44
601275.47,331541.06,1122.38
601273.21,331540.99,1122.44
601271.04,331540.89,1122.31
601268.77,331540.79,1122.44
601266.54,331540.72,1122.44
601264.27,331540.62,1122.31
601262.00,331540.52,1122.25
601259.77,331540.45,1122.25
601257.50,331540.35,1122.31
601255.23,331540.25,1122.18
601253.00,331540.18,1122.15
601250.70,331540.08,1122.18
601248.56,331540.01,1122.25
601246.33,331539.91,1122.25
601244.09,331539.81,1122.28
601241.82,331539.74,1122.05
601239.59,331539.64,1122.02
601237.32,331539.57,1121.85
601235.05,331539.47,1121.89
601232.82,331539.37,1121.95
601230.59,331539.27,1121.95
601228.29,331539.20,1121.89
601226.05,331539.10,1121.89
601223.78,331539.00,1121.89
601221.58,331538.93,1121.85
601219.41,331538.83,1121.92
601217.15,331538.76,1121.92
601214.91,331538.66,1121.82
601212.61,331538.56,1121.76
601210.34,331538.49,1121.76
601208.11,331538.39,1121.72
601205.84,331538.29,1121.79
601203.61,331538.22,1121.76
601201.37,331538.12,1121.69
601199.10,331538.02,1121.72
601196.87,331537.95,1121.79
601194.67,331537.85,1121.72
601190.13,331537.68,1121.66
601187.87,331537.58,1121.76
601185.63,331537.48,1121.66
601183.36,331537.41,1121.66
601181.10,331537.31,1121.56
601178.83,331537.21,1121.56
601176.56,331537.14,1121.46
601174.39,331537.04,1121.69
601172.06,331536.97,1121.36
601169.82,331536.87,1121.20
601167.59,331536.77,1121.13
601165.32,331536.70,1121.13
601163.09,331536.60,1121.20
601160.82,331536.50,1121.20
601158.55,331536.43,1120.94
601156.25,331536.33,1120.94
601154.05,331536.26,1120.80
601151.78,331536.16,1120.71
601149.38,331536.07,1120.31
601147.25,331535.99,1120.54
601145.01,331535.89,1120.54
601142.75,331535.79,1120.54
601140.51,331535.72,1120.44
601138.15,331535.63,1120.34
601135.85,331535.53,1120.31
601133.64,331535.46,1120.25
601131.38,331535.36,1120.28
601129.11,331535.26,1120.08
601126.81,331535.19,1120.08
601124.57,331535.09,1120.11
601122.27,331534.99,1120.05
601120.04,331534.92,1119.82
601117.80,331534.82,1119.59
601115.54,331534.75,1119.62
601113.24,331534.65,1119.16
601111.00,331534.55,1119.59
601108.70,331534.48,1119.49
601106.47,331534.38,1119.36
601376.63,331549.91,1123.99
601374.42,331549.81,1124.08
601372.16,331549.71,1124.12
601369.96,331549.64,1124.18
601367.69,331549.54,1124.22
601365.49,331549.47,1124.25
601363.35,331549.36,1124.28
601361.08,331549.26,1124.35
601358.88,331549.19,1124.38
601356.58,331549.09,1124.38
601354.35,331548.99,1124.38
601352.11,331548.92,1124.31
601349.84,331548.82,1124.28
601347.61,331548.76,1124.15
601345.41,331548.65,1124.12
601343.21,331548.58,1123.95
601340.97,331548.48,1123.95
601338.70,331548.41,1123.86
601336.47,331548.31,1123.82
601334.20,331548.21,1123.69
601331.93,331548.14,1123.66
601329.70,331548.04,1123.59
601327.43,331547.98,1123.49
601325.26,331547.87,1123.43
601322.96,331547.81,1123.36
601320.66,331547.71,1123.30
601318.43,331547.60,1123.20
601316.13,331547.54,1123.10
601313.93,331547.44,1123.07
601311.63,331547.34,1123.03
601309.43,331547.27,1122.94
601307.26,331547.20,1122.94
601304.99,331547.09,1122.90
601302.75,331546.99,1122.81
601300.45,331546.93,1122.74
601298.29,331546.82,1122.71
601296.12,331546.75,1122.61
601293.82,331546.65,1122.61
601291.52,331546.55,1122.61
601289.25,331546.49,1122.58
601287.05,331546.38,1122.61
601284.81,331546.32,1122.54
601282.54,331546.21,1122.44
601280.31,331546.11,1122.41
601278.01,331546.05,1122.38
601275.81,331545.94,1122.54
601273.57,331545.84,1122.48
601271.31,331545.77,1122.54
601269.04,331545.67,1122.25
601266.80,331545.61,1122.15
601264.60,331545.50,1122.18
601262.37,331545.43,1122.08
601260.10,331545.33,1122.15
601257.87,331545.23,1122.21
601255.63,331545.16,1122.25
601253.46,331545.06,1122.31
601251.23,331544.99,1122.12
601248.86,331544.89,1121.95
601246.63,331544.79,1121.99
601244.39,331544.72,1121.89
601242.13,331544.62,1121.76
601239.96,331544.55,1121.79
601237.66,331544.45,1121.72
601235.42,331544.39,1121.59
601233.15,331544.28,1121.62
601230.89,331544.18,1121.62
601228.65,331544.12,1121.59
601226.35,331544.02,1121.62
601224.18,331543.91,1121.56
601221.92,331543.85,1121.62
601219.65,331543.74,1121.59
601217.48,331543.67,1121.53
601215.18,331543.57,1121.49
601212.94,331543.47,1121.43
601210.68,331543.41,1121.49
601208.41,331543.30,1121.59
601206.27,331543.20,1121.62
601203.97,331543.13,1121.56
601201.71,331543.03,1121.49
601199.44,331542.97,1121.49
601197.17,331542.87,1121.49
601194.94,331542.76,1121.46
601192.57,331542.67,1121.39
601190.34,331542.60,1121.46
601188.07,331542.50,1121.33
601185.80,331542.43,1121.26
601183.57,331542.33,1121.30
601181.30,331542.23,1121.39
601179.10,331542.16,1121.26
601176.86,331542.06,1121.26
601158.82,331541.35,1120.71
601156.59,331541.28,1120.57
601154.29,331541.18,1120.51
601152.05,331541.11,1120.57
601149.79,331541.01,1120.31
601147.52,331540.94,1120.21
601145.28,331540.84,1120.18
601142.92,331540.74,1120.15
601140.65,331540.68,1120.02
601138.38,331540.58,1119.92
601136.05,331540.48,1119.82
601133.85,331540.41,1119.75
601131.61,331540.31,1119.62
601129.35,331540.24,1119.59
601127.08,331540.14,1119.46
601124.78,331540.04,1119.39
601122.54,331539.97,1119.36
601120.31,331539.87,1119.33
601118.08,331539.80,1119.23
601115.81,331539.70,1119.00
601113.54,331539.63,1119.03
601111.27,331539.53,1119.03
601108.97,331539.43,1118.84
601106.71,331539.36,1118.93
601376.97,331554.99,1123.76
601374.73,331554.89,1123.89
601372.53,331554.82,1123.95
601370.26,331554.72,1124.02
601368.06,331554.62,1124.08
601365.83,331554.55,1124.15
601363.59,331554.45,1124.22
601361.32,331554.38,1124.25
601359.09,331554.28,1124.22
601356.89,331554.17,1124.28
601354.62,331554.11,1124.28
601352.42,331554.00,1124.22
601350.22,331553.93,1124.18
601347.95,331553.83,1124.12
601345.71,331553.76,1124.05
601343.45,331553.66,1124.05
601341.18,331553.56,1123.95
601338.95,331553.50,1123.86
601336.74,331553.43,1123.76
601334.57,331553.32,1123.69
601332.27,331553.22,1123.66
601330.04,331553.15,1123.59
601327.74,331553.05,1123.53
601325.47,331552.99,1123.40
601323.30,331552.88,1123.30
601321.00,331552.82,1123.20
601318.74,331552.72,1123.10
601316.50,331552.65,1123.10
601314.23,331552.55,1123.10
601312.03,331552.44,1123.00
601309.73,331552.38,1123.00
601307.53,331552.28,1122.87
601305.36,331552.21,1122.84
601303.09,331552.10,1122.77
601300.86,331552.04,1122.74
601298.59,331551.94,1122.71
601296.33,331551.87,1122.67
601294.12,331551.77,1122.74
601291.82,331551.67,1122.74
601289.56,331551.60,1122.54
601287.29,331551.50,1122.48
601285.09,331551.43,1122.61
601282.92,331551.32,1122.54
601280.65,331551.26,1122.48
601278.42,331551.16,1122.41
601276.12,331551.06,1122.41
601273.88,331550.99,1122.41
601271.68,331550.89,1122.31
601269.48,331550.82,1122.25
601267.18,331550.72,1122.18
601264.91,331550.65,1122.21
601262.64,331550.55,1122.21
601260.41,331550.45,1122.21
601258.17,331550.38,1121.85
601255.94,331550.31,1121.79
601253.67,331550.21,1121.85
601251.40,331550.11,1121.76
601249.17,331550.04,1121.69
601246.87,331549.94,1121.66
601244.64,331549.87,1121.56
601242.37,331549.77,1121.72
601240.13,331549.67,1121.69
601237.93,331549.60,1121.62
601235.63,331549.50,1121.53
601233.43,331549.43,1121.36
601231.16,331549.33,1121.39
601228.89,331549.23,1121.39
601226.73,331549.16,1121.36
601224.46,331549.06,1121.39
601222.22,331548.99,1121.39
601219.92,331548.89,1121.46
601217.69,331548.79,1121.43
601215.42,331548.72,1121.43
601213.15,331548.62,1121.39
601210.99,331548.55,1121.36
601208.75,331548.45,1121.36
601206.48,331548.38,1121.36
601204.25,331548.28,1121.33
601201.98,331548.18,1121.30
601199.75,331548.11,1121.30
601197.45,331548.01,1121.30
601195.21,331547.91,1121.33
601192.98,331547.84,1121.30
601190.68,331547.74,1121.33
601188.48,331547.67,1121.16
601186.24,331547.57,1121.07
601183.97,331547.50,1121.03
601181.74,331547.40,1121.07
601179.47,331547.30,1121.00
601177.21,331547.23,1120.94
601174.94,331547.13,1120.87
601156.86,331546.46,1120.28
601154.63,331546.36,1120.18
601152.33,331546.29,1120.11
601150.06,331546.19,1120.02
601147.79,331546.09,1119.82
601145.50,331546.02,1119.82
601143.26,331545.92,1119.72
601140.96,331545.82,1119.62
601138.66,331545.75,1119.49
601136.46,331545.65,1119.52
601134.13,331545.59,1119.36
601131.89,331545.48,1119.23
601129.59,331545.42,1119.20
601127.32,331545.32,1119.07
601125.12,331545.25,1119.07
601122.82,331545.15,1118.93
601120.55,331545.05,1118.84
601118.25,331544.98,1118.67
601115.99,331544.88,1118.64
601113.79,331544.81,1118.54
601111.55,331544.71,1118.47
601109.28,331544.64,1118.47
601106.95,331544.54,1118.44
601377.12,331559.22,1123.69
601374.92,331559.12,1123.79
601372.68,331559.02,1123.86
601370.48,331558.95,1123.92
601368.24,331558.84,1124.02
601366.04,331558.77,1124.05
601363.78,331558.67,1124.08
601361.54,331558.61,1124.12
601359.31,331558.50,1124.18
601357.07,331558.40,1124.22
601354.90,331558.33,1124.18
601352.67,331558.26,1124.08
601350.43,331558.16,1124.05
601348.20,331558.09,1123.99
601345.93,331557.99,1124.02
601343.63,331557.89,1123.95
601341.36,331557.83,1123.92
601339.10,331557.73,1123.79
601336.90,331557.66,1123.72
601334.66,331557.55,1123.69
601332.43,331557.49,1123.53
601330.16,331557.39,1123.49
601327.89,331557.32,1123.46
601325.66,331557.22,1123.40
601323.46,331557.15,1123.23
601321.29,331557.04,1123.20
601318.99,331556.98,1123.10
601316.75,331556.88,1123.07
601314.52,331556.81,1123.03
601312.28,331556.70,1123.00
601310.05,331556.64,1122.94
601307.78,331556.54,1122.87
601305.58,331556.47,1122.87
601303.35,331556.36,1122.84
601301.01,331556.30,1122.71
601298.81,331556.20,1122.81
601296.54,331556.10,1122.90
601294.21,331556.03,1122.58
601291.98,331555.93,1122.74
601289.77,331555.86,1122.81
601287.57,331555.76,1122.74
601285.27,331555.69,1122.61
601283.00,331555.59,1122.41
601280.77,331555.52,1122.28
601278.50,331555.42,1122.48
601276.33,331555.35,1122.48
601274.13,331555.25,1122.41
601271.87,331555.18,1122.35
601269.63,331555.08,1122.31
601267.36,331555.01,1122.25
601265.10,331554.91,1122.12
601262.80,331554.84,1121.89
601260.56,331554.74,1121.85
601258.33,331554.67,1121.92
601256.03,331554.57,1121.76
601253.79,331554.51,1121.76
601251.53,331554.40,1121.66
601249.26,331554.30,1121.62
601247.02,331554.24,1121.56
601244.72,331554.14,1121.49
601242.55,331554.07,1121.46
601240.35,331553.96,1121.43
601238.12,331553.89,1121.36
601235.88,331553.79,1121.36
601233.58,331553.73,1121.26
601231.41,331553.62,1121.20
601229.18,331553.55,1121.23
601226.91,331553.45,1121.26
601224.68,331553.39,1121.23
601222.41,331553.28,1121.20
601220.21,331553.22,1121.36
601217.91,331553.12,1121.30
601215.61,331553.02,1121.16
601213.41,331552.95,1121.16
601211.11,331552.85,1121.13
601208.87,331552.78,1121.13
601206.61,331552.68,1121.16
601204.34,331552.61,1121.10
601202.10,331552.51,1121.16
601199.84,331552.41,1121.23
601197.57,331552.34,1121.13
601195.30,331552.24,1121.23
601193.03,331552.17,1120.97
601190.86,331552.07,1121.00
601188.63,331552.00,1121.03
601186.40,331551.90,1121.07
601184.10,331551.83,1120.97
601181.86,331551.73,1120.97
601179.59,331551.63,1120.80
601177.29,331551.56,1120.77
601175.09,331551.46,1120.71
601172.89,331551.39,1120.71
601170.59,331551.29,1120.57
601168.36,331551.22,1120.41
601166.06,331551.12,1120.48
601161.49,331550.96,1119.95
601159.25,331550.89,1120.21
601157.02,331550.79,1120.15
601154.69,331550.72,1119.92
601152.45,331550.62,1119.89
601150.15,331550.52,1119.79
601147.85,331550.45,1119.62
601145.62,331550.35,1119.52
601143.38,331550.28,1119.43
601141.18,331550.21,1119.33
601138.88,331550.11,1119.33
601136.65,331550.01,1119.56
601134.35,331549.95,1119.16
601132.01,331549.85,1119.07
601129.75,331549.78,1118.84
601127.48,331549.68,1118.77
601125.18,331549.61,1118.70
601122.91,331549.51,1118.57
601120.68,331549.44,1118.57
601118.47,331549.34,1118.34
601116.18,331549.27,1118.31
601113.91,331549.17,1118.28
601111.64,331549.10,1118.15
601109.37,331549.00,1118.15
601107.11,331548.90,1118.08
601377.52,331564.33,1123.49
601375.39,331564.26,1123.56
601373.19,331564.15,1123.66
601370.92,331564.05,1123.72
601368.72,331563.98,1123.82
601366.45,331563.88,1123.92
601364.25,331563.81,1123.95
601361.98,331563.71,1123.95
601359.75,331563.65,1123.99
601357.58,331563.54,1124.02
601355.31,331563.47,1124.02
601353.01,331563.37,1123.99
601350.74,331563.27,1123.99
601348.54,331563.20,1123.92
601346.34,331563.14,1123.89
601344.04,331563.04,1123.86
601341.87,331562.97,1123.72
601339.60,331562.86,1123.69
601337.34,331562.80,1123.59
601335.10,331562.70,1123.56
601332.83,331562.63,1123.49
601330.66,331562.52,1123.40
601328.46,331562.46,1123.40
601326.20,331562.35,1123.30
601323.96,331562.29,1123.26
601321.69,331562.19,1123.20
601319.46,331562.12,1123.13
601317.19,331562.02,1123.07
601314.92,331561.95,1123.00
601312.69,331561.85,1122.97
601310.42,331561.78,1122.97
601308.19,331561.68,1122.84
601305.92,331561.61,1123.00
601303.72,331561.51,1122.84
601301.55,331561.44,1122.77
601299.28,331561.34,1122.87
601297.05,331561.27,1122.84
601294.72,331561.17,1122.74
601292.42,331561.07,1122.71
601290.21,331561.00,1122.48
601287.95,331560.93,1122.44
601285.71,331560.83,1122.35
601283.41,331560.76,1122.25
601281.24,331560.66,1122.38
601279.07,331560.59,1122.35
601276.81,331560.49,1122.31
601274.57,331560.42,1122.31
601272.27,331560.32,1122.21
601270.01,331560.25,1121.99
601267.77,331560.15,1121.99
601265.50,331560.09,1121.85
601263.24,331559.98,1121.72
601260.97,331559.92,1121.69
601258.70,331559.82,1121.62
601256.47,331559.75,1121.56
601254.20,331559.65,1121.59
601251.97,331559.58,1121.53
601249.73,331559.48,1121.39
601247.53,331559.41,1121.46
601245.29,331559.31,1121.43
601243.00,331559.24,1121.30
601240.79,331559.14,1121.26
601238.53,331559.07,1121.30
601236.26,331558.97,1121.23
601234.06,331558.90,1120.94
601231.86,331558.80,1121.20
601229.62,331558.73,1121.13
601227.35,331558.63,1121.13
601225.09,331558.56,1121.13
601222.85,331558.46,1121.13
601220.58,331558.36,1121.16
601218.35,331558.29,1121.10
601216.05,331558.19,1121.03
601213.78,331558.12,1121.03
601211.61,331558.02,1120.97
601209.31,331557.95,1120.90
601207.01,331557.85,1120.90
601204.75,331557.78,1120.97
601202.48,331557.68,1120.87
601200.28,331557.61,1120.90
601198.07,331557.51,1120.87
601195.84,331557.44,1120.84
601193.54,331557.34,1120.84
601191.27,331557.24,1120.77
601189.01,331557.18,1120.84
601186.80,331557.07,1120.80
601184.54,331557.01,1120.74
601182.24,331556.91,1120.67
601180.04,331556.84,1120.54
601177.80,331556.74,1120.54
601175.50,331556.67,1120.54
601173.20,331556.57,1120.44
601170.93,331556.50,1120.67
601168.70,331556.40,1120.31
601164.16,331556.23,1120.15
601161.90,331556.16,1120.05
601159.60,331556.06,1119.82
601157.40,331555.99,1119.79
601155.23,331555.89,1119.72
601152.89,331555.83,1119.62
601150.72,331555.72,1119.85
601148.36,331555.66,1119.46
601146.06,331555.56,1119.29
601143.79,331555.49,1119.10
601141.49,331555.39,1119.03
601139.26,331555.32,1118.97
601136.92,331555.22,1118.84
601134.66,331555.16,1118.70
601132.42,331555.05,1118.64
601130.12,331554.99,1118.54
601127.92,331554.89,1118.38
601125.65,331554.82,1118.28
601123.39,331554.72,1118.18
601121.15,331554.65,1118.18
601118.82,331554.55,1118.02
601116.58,331554.48,1117.98
601114.28,331554.38,1117.92
601112.05,331554.31,1117.85
601109.81,331554.21,1117.85
601107.48,331554.15,1117.72
601375.84,331568.68,1123.46
601373.60,331568.57,1123.59
601371.37,331568.47,1123.69
601369.10,331568.41,1123.69
601366.90,331568.30,1123.72
601364.63,331568.24,1123.82
601362.40,331568.13,1123.89
601360.13,331568.07,1123.86
601357.90,331567.96,1123.89
601355.66,331567.90,1123.86
601353.40,331567.80,1123.82
601351.23,331567.72,1123.79
601349.03,331567.66,1123.76
601346.79,331567.55,1123.76
601344.56,331567.49,1123.76
601342.29,331567.38,1123.69
601340.06,331567.32,1123.56
601337.79,331567.22,1123.56
601335.52,331567.15,1123.46
601333.29,331567.05,1123.40
601331.02,331566.98,1123.36
601328.78,331566.88,1123.33
601326.52,331566.81,1123.30
601324.32,331566.71,1123.23
601322.08,331566.64,1123.20
601319.81,331566.54,1123.10
601317.58,331566.47,1123.07
601315.31,331566.37,1123.00
601313.11,331566.30,1123.07
601310.88,331566.20,1122.90
601308.61,331566.13,1122.94
601306.41,331566.03,1123.13
601304.11,331565.96,1122.90
601301.84,331565.86,1122.90
601299.60,331565.79,1122.67
601297.40,331565.72,1122.61
601295.20,331565.62,1122.58
601292.90,331565.55,1122.51
601290.63,331565.45,1122.54
601288.47,331565.38,1122.51
601286.26,331565.28,1122.58
601284.06,331565.21,1122.67
601281.83,331565.11,1122.81
601279.56,331565.04,1122.84
601274.96,331564.87,1122.05
601272.73,331564.81,1121.92
601270.46,331564.71,1122.02
601268.22,331564.60,1122.05
601265.99,331564.54,1122.05
601263.66,331564.47,1121.66
601261.42,331564.37,1121.62
601259.12,331564.30,1121.46
601256.89,331564.20,1121.49
601254.65,331564.13,1121.53
601252.39,331564.03,1121.49
601250.18,331563.96,1121.46
601247.98,331563.86,1121.46
601245.75,331563.79,1121.56
601243.48,331563.69,1121.39
601241.21,331563.62,1121.33
601234.48,331563.35,1120.87
601232.28,331563.28,1121.10
601229.98,331563.18,1121.10
601227.74,331563.11,1121.13
601225.47,331563.01,1121.13
601223.21,331562.95,1121.13
601220.97,331562.84,1121.10
601218.74,331562.78,1120.97
601216.50,331562.67,1121.00
601214.24,331562.61,1120.90
601211.97,331562.51,1120.87
601209.73,331562.44,1120.87
601207.47,331562.34,1120.97
601205.23,331562.27,1120.94
601202.93,331562.17,1120.84
601200.73,331562.10,1120.77
601198.53,331562.00,1120.74
601196.20,331561.93,1120.77
601193.90,331561.83,1120.71
601191.69,331561.73,1120.94
601187.23,331561.59,1120.80
601184.89,331561.49,1120.54
601182.66,331561.42,1120.51
601180.36,331561.32,1120.41
601178.16,331561.26,1120.34
601175.95,331561.15,1120.21
601173.69,331561.09,1120.18
601171.42,331560.98,1120.05
601169.15,331560.92,1120.18
601166.82,331560.82,1119.72
601164.59,331560.75,1119.75
601162.32,331560.65,1119.75
601160.05,331560.58,1119.66
601157.75,331560.48,1119.46
601155.48,331560.41,1119.43
601153.22,331560.35,1119.20
601150.95,331560.25,1119.33
601146.35,331560.08,1118.90
601144.15,331560.01,1118.87
601141.98,331559.91,1118.93
601139.65,331559.84,1118.70
601137.38,331559.74,1118.47
601135.08,331559.67,1118.38
601132.81,331559.57,1118.34
601130.64,331559.50,1118.28
601128.31,331559.40,1118.15
601126.08,331559.34,1118.08
601123.77,331559.24,1117.88
601121.51,331559.17,1117.95
601119.24,331559.07,1117.85
601116.87,331559.00,1117.82
601114.67,331558.90,1117.72
601112.37,331558.83,1117.62
601110.11,331558.73,1117.69
601107.94,331558.66,1117.56
601375.78,331573.44,1123.36
601373.58,331573.37,1123.43
601371.37,331573.27,1123.53
601369.11,331573.20,1123.59
601366.94,331573.13,1123.63
601364.70,331573.03,1123.69
601362.44,331572.96,1123.66
601360.23,331572.86,1123.72
601357.93,331572.79,1123.72
601355.70,331572.69,1123.76
601353.53,331572.62,1123.72
601351.33,331572.51,1123.69
601349.09,331572.45,1123.66
601346.83,331572.35,1123.66
601344.56,331572.28,1123.59
601342.36,331572.21,1123.56
601340.06,331572.11,1123.49
601337.86,331572.04,1123.49
601335.59,331571.94,1123.49
601333.32,331571.87,1123.40
601331.09,331571.77,1123.36
601328.82,331571.70,1123.33
601326.59,331571.60,1123.23
601324.35,331571.53,1123.20
601322.12,331571.46,1123.30
601319.88,331571.36,1123.13
601317.62,331571.29,1123.20
601315.41,331571.19,1123.26
601313.21,331571.12,1123.33
601310.94,331571.02,1123.30
601308.68,331570.95,1122.90
601306.41,331570.85,1122.97
601304.18,331570.78,1122.84
601301.91,331570.72,1122.77
601299.61,331570.62,1122.54
601297.47,331570.55,1122.61
601295.21,331570.48,1122.35
601290.70,331570.31,1122.51
601288.47,331570.21,1122.74
601286.23,331570.11,1122.77
601283.97,331570.04,1122.74
601281.70,331569.97,1122.54
601279.43,331569.87,1122.48
601277.17,331569.80,1122.35
601274.90,331569.73,1122.05
601272.73,331569.63,1122.38
601270.46,331569.56,1121.95
601268.16,331569.46,1121.79
601265.96,331569.39,1121.76
601263.73,331569.33,1121.66
601261.46,331569.23,1121.62
601259.19,331569.16,1121.46
601256.93,331569.06,1121.49
601254.66,331568.99,1121.49
601252.42,331568.89,1121.43
601250.16,331568.82,1121.39
601247.99,331568.72,1121.56
601245.75,331568.65,1121.46
601243.52,331568.55,1121.53
601241.32,331568.48,1121.46
601239.02,331568.38,1121.56
601236.78,331568.31,1121.79
601234.48,331568.24,1121.30
601232.22,331568.14,1121.03
601230.01,331568.07,1121.00
601227.75,331567.97,1121.07
601225.55,331567.90,1121.07
601223.31,331567.80,1121.16
601221.04,331567.73,1121.03
601218.81,331567.66,1121.00
601216.51,331567.57,1120.90
601214.28,331567.50,1120.87
601211.97,331567.40,1120.77
601209.74,331567.33,1120.80
601207.51,331567.23,1120.80
601205.21,331567.16,1120.80
601202.97,331567.06,1120.71
601200.74,331566.99,1120.77
601198.53,331566.89,1120.71
601196.24,331566.82,1120.71
601193.97,331566.72,1120.67
601191.80,331566.65,1120.74
601189.47,331566.55,1120.64
601187.20,331566.48,1120.57
601184.96,331566.38,1120.80
601182.63,331566.32,1120.38
601180.40,331566.25,1120.28
601175.90,331566.08,1120.11
601173.60,331565.98,1120.05
601171.30,331565.91,1119.98
601166.86,331565.74,1119.79
601164.59,331565.67,1119.59
601162.32,331565.57,1119.52
601160.06,331565.51,1119.52
601157.79,331565.40,1119.36
601155.49,331565.34,1119.33
601153.26,331565.24,1119.07
601151.09,331565.17,1119.03
601148.79,331565.10,1119.00
601146.55,331565.00,1118.90
601144.22,331564.93,1118.70
601139.72,331564.76,1118.77
601137.39,331564.66,1118.44
601135.15,331564.60,1118.34
601132.85,331564.50,1118.28
601130.55,331564.43,1118.11
601128.28,331564.33,1118.02
601125.98,331564.26,1117.95
601123.75,331564.16,1117.82
601121.48,331564.09,1117.72
601119.28,331564.02,1117.65
601117.05,331563.92,1117.79
601114.75,331563.85,1117.62
601112.48,331563.75,1117.59
601110.18,331563.69,1117.56
601107.91,331563.59,1117.56
601108.43,331570.47,1117.33
601110.70,331570.57,1117.16
601112.93,331570.63,1117.10
601115.23,331570.73,1117.13
601117.50,331570.80,1117.23
601119.83,331570.90,1117.36
601122.20,331570.97,1117.49
601124.47,331571.07,1117.62
601126.77,331571.13,1117.72
601129.04,331571.23,1117.82
601131.30,331571.30,1117.95
601133.60,331571.40,1118.02
601135.90,331571.47,1118.41
601138.20,331571.57,1118.38
601140.50,331571.63,1118.57
601142.74,331571.74,1118.54
601145.00,331571.80,1118.57
601147.27,331571.90,1118.70
601149.57,331571.97,1118.87
601151.84,331572.07,1118.97
601154.11,331572.14,1119.03
601156.41,331572.24,1119.23
601158.67,331572.31,1119.39
601161.04,331572.40,1119.56
601163.37,331572.47,1119.66
601165.61,331572.57,1119.66
601167.87,331572.64,1119.79
601170.11,331572.74,1119.82
601172.41,331572.81,1119.85
601192.98,331573.58,1120.41
601195.25,331573.68,1120.44
601197.51,331573.74,1120.41
601199.75,331573.85,1120.38
601202.05,331573.91,1120.44
601204.28,331574.01,1120.44
601206.52,331574.08,1120.54
601208.69,331574.19,1120.38
601210.95,331574.25,1120.34
601213.29,331574.35,1120.34
601215.52,331574.42,1120.34
601217.75,331574.52,1120.38
601220.09,331574.59,1120.44
601222.39,331574.69,1120.44
601224.66,331574.79,1120.48
601226.89,331574.86,1120.41
601229.19,331574.96,1120.48
601231.46,331575.02,1120.67
601233.69,331575.13,1120.71
601238.19,331575.29,1120.74
601240.49,331575.36,1120.71
601242.73,331575.46,1120.77
601244.99,331575.53,1120.80
601247.30,331575.63,1121.03
601249.53,331575.70,1121.03
601251.83,331575.80,1121.03
601254.06,331575.87,1121.13
601256.30,331575.97,1121.07
601258.60,331576.03,1121.23
601260.87,331576.10,1121.72
601263.20,331576.20,1121.62
601265.47,331576.27,1121.66
601267.67,331576.37,1121.66
601270.00,331576.47,1121.66
601272.27,331576.54,1121.82
601274.47,331576.64,1121.85
601276.74,331576.71,1121.95
601279.04,331576.81,1121.95
601281.34,331576.87,1122.05
601283.57,331576.98,1122.08
601285.84,331577.04,1122.21
601288.07,331577.11,1122.54
601290.31,331577.21,1122.58
601292.67,331577.28,1122.77
601294.81,331577.38,1122.64
601297.08,331577.45,1122.67
601299.41,331577.55,1122.67
601301.64,331577.62,1122.77
601303.91,331577.72,1122.97
601306.08,331577.79,1122.90
601308.31,331577.89,1122.81
601310.61,331577.96,1123.00
601312.91,331578.06,1123.13
601315.15,331578.12,1123.13
601317.38,331578.23,1123.23
601319.65,331578.29,1123.33
601321.92,331578.39,1123.36
601324.15,331578.46,1123.49
601326.42,331578.56,1123.56
601328.65,331578.63,1123.59
601330.92,331578.73,1123.33
601333.16,331578.80,1123.33
601335.39,331578.90,1123.46
601337.69,331578.97,1123.66
601339.89,331579.07,1123.49
601342.16,331579.14,1123.53
601344.43,331579.24,1123.53
601346.63,331579.31,1123.59
601348.90,331579.41,1123.59
601351.13,331579.48,1123.59
601353.40,331579.58,1123.63
601355.66,331579.65,1123.63
601357.87,331579.75,1123.59
601360.13,331579.82,1123.59
601362.37,331579.92,1123.56
601364.64,331579.99,1123.49
601366.90,331580.09,1123.46
601369.14,331580.16,1123.40
601371.40,331580.26,1123.33
601373.61,331580.33,1123.26
601375.87,331580.43,1123.13
601106.35,331574.79,1116.51
601108.72,331574.89,1116.54
601110.99,331574.96,1116.54
601113.19,331575.06,1116.54
601115.55,331575.12,1116.60
601117.86,331575.22,1116.70
601120.15,331575.29,1116.83
601122.46,331575.39,1116.83
601124.69,331575.46,1116.93
601127.02,331575.56,1117.20
601129.26,331575.63,1117.10
601131.56,331575.73,1117.29
601136.12,331575.89,1117.88
601138.49,331575.96,1117.79
601140.79,331576.06,1117.85
601143.09,331576.12,1117.95
601145.39,331576.22,1118.18
601147.66,331576.29,1118.38
601149.96,331576.39,1118.44
601152.22,331576.46,1118.77
601156.82,331576.62,1119.00
601161.39,331576.79,1119.20
601163.66,331576.86,1119.20
601166.03,331576.96,1119.29
601168.26,331577.03,1119.36
601197.73,331578.14,1119.62
601200.03,331578.20,1119.82
601202.27,331578.30,1119.82
601204.50,331578.37,1119.82
601209.10,331578.54,1119.89
601211.40,331578.64,1119.85
601213.60,331578.71,1119.82
601215.84,331578.81,1119.89
601218.17,331578.88,1119.89
601220.41,331578.98,1119.89
601222.67,331579.04,1120.02
601224.91,331579.15,1119.95
601227.14,331579.22,1120.05
601229.44,331579.31,1120.05
601231.68,331579.38,1120.08
601233.95,331579.48,1120.05
601236.28,331579.55,1120.28
601238.58,331579.65,1120.28
601240.88,331579.72,1120.44
601243.11,331579.82,1120.44
601245.41,331579.88,1120.61
601247.65,331579.95,1120.77
601249.85,331580.06,1120.77
601252.21,331580.15,1120.74
601254.45,331580.22,1121.07
601256.72,331580.32,1120.87
601258.98,331580.39,1121.10
601261.25,331580.46,1121.36
601263.55,331580.56,1121.30
601265.82,331580.62,1121.62
601268.05,331580.73,1121.30
601270.32,331580.79,1121.49
601272.59,331580.86,1121.72
601274.85,331580.96,1121.66
601277.09,331581.03,1121.82
601279.39,331581.13,1121.95
601281.62,331581.20,1121.89
601283.86,331581.30,1121.95
601286.12,331581.37,1121.99
601288.36,331581.47,1122.05
601290.66,331581.54,1122.25
601292.93,331581.64,1122.48
601295.19,331581.70,1122.74
601107.64,331579.71,1115.92
601109.88,331579.78,1115.92
601112.18,331579.88,1115.92
601114.51,331579.95,1116.01
601116.84,331580.04,1116.11
601119.14,331580.11,1116.31
601123.68,331580.28,1116.24
601125.98,331580.38,1116.54
601130.54,331580.51,1116.80
601132.88,331580.61,1116.90
601135.27,331580.68,1117.26
601139.74,331580.85,1117.13
601142.08,331580.94,1117.26
601144.34,331581.01,1117.59
601146.68,331581.11,1117.92
601148.94,331581.18,1118.34
601158.08,331581.51,1118.41
601160.38,331581.58,1118.64
601162.61,331581.65,1118.70
601164.91,331581.75,1118.77
601376.18,331578.38,1123.17
601373.98,331578.28,1123.33
601371.74,331578.21,1123.43
601369.51,331578.11,1123.49
601367.24,331578.04,1123.53
601365.00,331577.94,1123.56
601362.77,331577.87,1123.63
601360.50,331577.77,1123.66
601358.37,331577.70,1123.66
601356.13,331577.63,1123.66
601353.90,331577.53,1123.66
601351.66,331577.46,1123.66
601349.40,331577.36,1123.59
601347.16,331577.29,1123.63
601344.89,331577.19,1123.59
601342.63,331577.12,1123.56
601340.43,331577.05,1123.56
601338.13,331576.96,1123.53
601335.89,331576.89,1123.46
601333.69,331576.78,1123.49
601331.49,331576.71,1123.43
601329.29,331576.65,1123.46
601326.95,331576.55,1123.40
601324.75,331576.48,1123.53
601322.49,331576.38,1123.30
601320.28,331576.31,1123.36
601318.05,331576.21,1123.40
601315.75,331576.14,1123.30
601313.55,331576.07,1123.26
601311.25,331575.97,1123.00
601308.98,331575.90,1123.00
601306.81,331575.83,1122.94
601304.58,331575.73,1122.84
601302.34,331575.66,1122.77
601300.08,331575.56,1122.67
601297.81,331575.49,1122.58
601295.58,331575.42,1122.51
601293.31,331575.32,1122.67
601291.11,331575.25,1122.64
601288.84,331575.15,1122.87
601284.30,331575.02,1122.25
601282.10,331574.92,1122.28
601279.90,331574.85,1122.18
601277.63,331574.75,1122.08
601275.37,331574.68,1122.02
601273.16,331574.58,1122.08
601270.83,331574.51,1121.82
601268.60,331574.44,1121.76
601266.30,331574.34,1121.53
601264.06,331574.27,1121.69
601261.83,331574.17,1121.66
601259.53,331574.10,1121.39
601257.26,331574.04,1121.20
601254.99,331573.94,1121.20
601252.76,331573.87,1121.20
601250.53,331573.77,1121.16
601248.32,331573.70,1121.26
601246.09,331573.63,1121.03
601243.82,331573.53,1120.90
601241.56,331573.46,1121.03
601239.32,331573.36,1121.00
601237.09,331573.29,1121.36
601234.85,331573.19,1121.43
601232.52,331573.12,1120.87
601230.32,331573.05,1120.80
601225.75,331572.89,1120.71
601223.52,331572.78,1120.77
601221.28,331572.72,1120.77
601219.01,331572.62,1120.67
601214.51,331572.48,1120.61
601212.28,331572.38,1120.57
601209.98,331572.31,1120.61
601207.81,331572.21,1120.61
601205.58,331572.14,1120.67
601203.27,331572.04,1120.64
601198.81,331571.90,1120.51
601196.60,331571.80,1120.61
601194.40,331571.73,1120.71
601192.10,331571.63,1120.67
601189.80,331571.56,1120.51
601187.54,331571.46,1120.51
601178.50,331571.13,1120.44
601176.20,331571.06,1120.34
601173.97,331570.99,1120.02
601171.80,331570.89,1120.18
601169.50,331570.82,1119.98
601167.23,331570.75,1119.85
601164.93,331570.65,1119.69
601162.66,331570.59,1119.62
601160.43,331570.48,1119.56
601158.13,331570.42,1119.49
601155.86,331570.35,1119.23
601153.56,331570.25,1119.13
601151.29,331570.18,1119.07
601149.09,331570.08,1118.90
601146.86,331570.01,1118.80
601144.59,331569.94,1118.67
601142.29,331569.84,1119.03
601139.99,331569.78,1118.67
601135.49,331569.61,1118.44
601133.25,331569.54,1118.15
601130.95,331569.44,1118.15
601128.62,331569.37,1117.95
601126.42,331569.27,1117.85
601124.19,331569.20,1117.79
601121.92,331569.14,1117.62
601119.62,331569.04,1117.49
601117.32,331568.97,1117.39
601115.08,331568.87,1117.33
601112.78,331568.80,1117.29
601110.55,331568.70,1117.39
601108.32,331568.63,1117.42
601344.63,331581.76,1123.49
601342.33,331581.70,1123.49
601340.06,331581.59,1123.43
601337.83,331581.53,1123.46
601335.53,331581.43,1123.49
601333.29,331581.36,1123.66
601331.06,331581.26,1123.53
601328.79,331581.19,1123.69
601326.52,331581.09,1123.56
601324.32,331581.02,1123.49
601322.02,331580.95,1123.43
601319.79,331580.85,1123.23
601317.49,331580.78,1123.10
601315.25,331580.72,1123.03
601313.02,331580.61,1122.97
601310.69,331580.55,1123.10
601308.39,331580.45,1122.84
601306.15,331580.38,1122.87
601303.98,331580.28,1123.20
601301.62,331580.21,1122.81
601299.35,331580.11,1122.77
601297.15,331580.04,1122.87
601294.85,331579.97,1122.71
601292.58,331579.87,1122.51
601290.35,331579.81,1122.35
601288.05,331579.74,1122.12
601285.75,331579.64,1122.02
601283.48,331579.57,1122.12
601281.18,331579.47,1121.92
601278.88,331579.40,1121.76
601276.61,331579.30,1121.82
601274.38,331579.24,1121.76
601272.08,331579.17,1121.62
601269.81,331579.07,1121.53
601265.31,331578.90,1121.49
601263.01,331578.83,1121.36
601258.41,331578.67,1121.20
601256.14,331578.60,1120.94
601253.97,331578.50,1121.10
601251.71,331578.43,1120.84
601249.37,331578.33,1120.87
601247.11,331578.26,1120.84
601244.87,331578.19,1120.67
601242.57,331578.09,1120.61
601240.31,331578.03,1120.48
601238.04,331577.92,1120.41
601235.77,331577.86,1120.31
601233.44,331577.79,1120.11
601228.94,331577.62,1120.15
601226.60,331577.52,1120.15
601224.34,331577.42,1120.28
601222.10,331577.35,1120.11
601219.80,331577.29,1120.11
601217.57,331577.19,1120.02
601215.30,331577.12,1120.02
601213.03,331577.02,1119.98
601210.73,331576.95,1120.02
601208.40,331576.85,1120.08
601203.90,331576.68,1120.15
601201.63,331576.62,1120.18
601199.40,331576.51,1120.21
601197.13,331576.45,1120.15
601192.53,331576.28,1120.15
601167.49,331575.37,1119.49
601165.19,331575.31,1119.46
601162.86,331575.21,1119.52
601160.59,331575.14,1119.39
601158.26,331575.04,1119.33
601155.89,331574.98,1119.07
601153.62,331574.88,1118.90
601151.33,331574.81,1118.77
601149.06,331574.71,1118.61
601146.76,331574.64,1118.44
601144.46,331574.58,1118.28
601142.19,331574.48,1118.11
601139.92,331574.41,1118.08
601137.66,331574.31,1118.02
601133.09,331574.14,1117.82
601130.82,331574.07,1117.49
601128.52,331574.01,1117.42
601126.25,331573.90,1117.36
601123.95,331573.84,1117.20
601121.59,331573.74,1117.06
601119.29,331573.67,1117.00
601116.99,331573.57,1116.87
601114.72,331573.51,1116.80
601112.42,331573.44,1116.77
601110.12,331573.34,1116.77
601107.82,331573.24,1116.80
601211.82,331581.75,1119.75
601209.58,331581.64,1119.69
601207.35,331581.58,1119.72
601205.08,331581.51,1119.59
601202.85,331581.41,1119.66
601200.55,331581.34,1119.62
601198.35,331581.24,1119.62
601171.21,331580.29,1119.29
601166.70,331580.12,1118.93
601164.50,331580.05,1119.10
601162.24,331579.95,1118.93
601159.97,331579.88,1118.64
601146.30,331579.41,1118.02
601144.00,331579.35,1117.75
601141.73,331579.25,1117.56
601139.43,331579.18,1117.39
601137.23,331579.08,1117.52
601134.96,331579.01,1117.36
601132.67,331578.94,1117.13
601128.10,331578.78,1116.70
601125.83,331578.71,1116.57
601123.56,331578.64,1116.44
601121.26,331578.54,1116.37
601119.03,331578.47,1116.41
601116.70,331578.37,1116.21
601114.43,331578.31,1116.18
601112.20,331578.24,1116.08
601109.96,331578.14,1116.11
601107.76,331578.07,1116.08
601378.33,331478.40,1125.04
601380.60,331478.50,1125.04
601382.83,331478.60,1125.07
601385.10,331478.71,1125.04
601387.33,331478.81,1124.97
601389.57,331478.91,1124.94
601391.80,331479.01,1124.91
601394.04,331479.11,1124.84
601396.31,331479.21,1124.81
601398.54,331479.31,1124.91
601400.74,331479.42,1124.87
601403.08,331479.55,1124.81
601405.35,331479.65,1124.81
601407.55,331479.75,1124.77
601409.75,331479.85,1124.61
601411.95,331479.95,1124.58
601414.22,331480.05,1124.48
601416.42,331480.16,1124.35
601378.35,331482.77,1124.94
601380.59,331482.87,1124.91
601382.79,331482.97,1124.94
601385.09,331483.07,1125.04
601387.29,331483.17,1124.94
601389.53,331483.28,1124.84
601391.80,331483.38,1124.94
601394.00,331483.48,1124.81
601396.27,331483.58,1124.74
601398.50,331483.68,1124.77
601400.70,331483.78,1124.81
601402.94,331483.88,1124.71
601405.17,331483.99,1124.74
601407.38,331484.09,1124.68
601409.58,331484.19,1124.54
601411.84,331484.29,1124.41
601414.08,331484.39,1124.38
601416.28,331484.49,1124.28
601378.52,331487.36,1124.91
601380.72,331487.46,1124.87
601382.99,331487.56,1124.84
601385.25,331487.66,1125.00
601387.42,331487.77,1124.91
601389.62,331487.87,1124.87
601391.83,331487.97,1124.77
601394.09,331488.07,1124.74
601396.33,331488.17,1124.74
601398.56,331488.27,1124.77
601400.90,331488.37,1124.68
601403.10,331488.47,1124.68
601405.37,331488.58,1124.61
601407.60,331488.68,1124.58
601409.80,331488.78,1124.41
601412.07,331488.88,1124.28
601414.21,331488.98,1124.25
601416.54,331489.08,1124.08
601377.98,331491.77,1124.87
601380.18,331491.87,1124.87
601382.45,331491.98,1124.87
601384.69,331492.08,1124.97
601386.92,331492.18,1124.81
601389.19,331492.28,1124.81
601391.39,331492.38,1124.84
601393.66,331492.48,1124.77
601395.86,331492.58,1124.68
601398.13,331492.68,1124.64
601400.40,331492.78,1124.68
601402.60,331492.89,1124.61
601404.87,331492.99,1124.58
601407.07,331493.09,1124.48
601409.34,331493.19,1124.35
601411.57,331493.29,1124.18
601413.77,331493.39,1124.08
601416.04,331493.49,1123.99
601416.04,331478.17,1124.41
601413.84,331478.06,1124.54
601411.57,331477.96,1124.64
601417.54,331482.69,1124.25
601415.34,331482.58,1124.35
601413.14,331482.48,1124.41
601410.87,331482.38,1124.58
601408.64,331482.28,1124.64
601406.44,331482.18,1124.77
601404.23,331482.07,1124.77
601402.06,331482.00,1124.74
601399.80,331481.90,1124.87
601397.56,331481.80,1124.87
601395.36,331481.70,1124.81
601393.06,331481.60,1124.84
601390.82,331481.50,1124.91
601388.56,331481.40,1124.87
601386.39,331481.30,1125.04
601384.19,331481.19,1125.04
601381.85,331481.09,1125.00
601379.62,331480.99,1124.97
601416.10,331487.22,1124.12
601413.86,331487.12,1124.35
601411.69,331487.02,1124.38
601409.49,331486.92,1124.48
601407.25,331486.82,1124.61
601405.05,331486.71,1124.68
601402.85,331486.61,1124.71
601400.71,331486.51,1124.74
601398.45,331486.41,1124.81
601396.18,331486.31,1124.74
601393.94,331486.24,1124.74
601391.68,331486.14,1124.91
601389.47,331486.03,1124.91
601387.27,331485.93,1124.91
601385.07,331485.83,1124.94
601382.80,331485.73,1124.94
601380.53,331485.63,1124.91
601378.37,331485.52,1124.94
601417.21,331491.89,1124.02
601414.98,331491.79,1124.12
601412.71,331491.68,1124.18
601410.51,331491.58,1124.31
601408.27,331491.48,1124.45
601406.07,331491.41,1124.58
601403.93,331491.31,1124.61
601401.67,331491.21,1124.68
601399.43,331491.11,1124.71
601397.20,331491.00,1124.74
601394.93,331490.90,1124.74
601392.69,331490.80,1124.81
601390.43,331490.70,1124.87
601388.22,331490.60,1124.84
601386.02,331490.50,1124.87
601383.82,331490.43,1124.97
601381.62,331490.32,1124.97
601379.35,331490.22,1124.87
601378.57,331496.48,1124.77
601380.84,331496.58,1124.84
601383.11,331496.68,1124.87
601385.31,331496.79,1124.84
601387.58,331496.89,1124.77
601389.81,331496.99,1124.74
601392.12,331497.09,1124.64
601394.38,331497.19,1124.68
601396.52,331497.29,1124.64
601398.85,331497.39,1124.51
601401.05,331497.49,1124.51
601403.32,331497.59,1124.45
601405.56,331497.70,1124.38
601407.69,331497.80,1124.28
601409.96,331497.90,1124.15
601412.16,331498.00,1123.89
601414.43,331498.10,1123.92
601416.67,331498.20,1123.79
601379.13,331501.13,1124.77
601381.40,331501.23,1124.77
601383.60,331501.30,1124.77
601385.87,331501.40,1124.77
601388.10,331501.50,1124.71
601390.34,331501.60,1124.71
601392.61,331501.70,1124.61
601394.84,331501.80,1124.77
601397.08,331501.90,1124.51
601399.31,331502.01,1124.45
601401.51,331502.11,1124.35
601403.78,331502.21,1124.31
601405.95,331502.31,1124.25
601408.18,331502.41,1124.08
601410.42,331502.52,1123.89
601412.56,331502.62,1123.79
601414.89,331502.72,1123.72
601417.16,331502.82,1123.59
601379.06,331505.56,1124.74
601381.29,331505.66,1124.71
601383.53,331505.76,1124.68
601385.73,331505.83,1124.81
601387.96,331505.94,1124.84
601390.27,331506.03,1124.71
601392.50,331506.14,1124.58
601394.64,331506.24,1124.51
601396.94,331506.34,1124.51
601399.17,331506.44,1124.35
601401.44,331506.54,1124.22
601403.67,331506.64,1124.15
601405.88,331506.75,1124.05
601408.14,331506.85,1123.86
601410.35,331506.95,1123.79
601412.61,331507.05,1123.66
601414.85,331507.15,1123.43
601417.08,331507.25,1123.46
601379.02,331510.06,1124.71
601381.32,331510.16,1124.68
601383.56,331510.23,1124.64
601385.76,331510.33,1124.64
601387.99,331510.43,1124.64
601390.23,331510.53,1124.54
601392.53,331510.63,1124.45
601394.76,331510.73,1124.38
601396.96,331510.84,1124.35
601399.17,331510.94,1124.25
601401.43,331511.04,1124.05
601403.64,331511.14,1123.99
601405.87,331511.24,1123.86
601408.14,331511.34,1123.86
601410.34,331511.45,1123.59
601412.58,331511.55,1123.43
601414.81,331511.65,1123.40
601417.05,331511.75,1123.26
601378.30,331514.84,1124.64
601380.44,331514.91,1124.58
601382.64,331515.01,1124.51
601384.87,331515.11,1124.51
601387.14,331515.22,1124.51
601389.44,331515.31,1124.41
601391.71,331515.42,1124.31
601393.91,331515.52,1124.28
601396.05,331515.62,1124.25
601398.32,331515.72,1123.99
601400.55,331515.82,1123.99
601402.75,331515.89,1123.86
601405.02,331515.99,1123.79
601407.22,331516.10,1123.56
601409.49,331516.20,1123.49
601411.73,331516.30,1123.40
601413.96,331516.40,1123.23
601416.20,331516.50,1123.07
601378.46,331519.20,1124.58
601380.69,331519.30,1124.51
601382.96,331519.40,1124.41
601385.16,331519.51,1124.35
601387.43,331519.61,1124.38
601389.63,331519.71,1124.31
601391.90,331519.78,1124.22
601394.13,331519.88,1124.15
601396.37,331519.98,1124.05
601398.64,331520.08,1123.99
601400.77,331520.18,1123.76
601403.04,331520.28,1123.66
601405.27,331520.39,1123.59
601407.41,331520.49,1123.53
601409.68,331520.59,1123.36
601411.88,331520.66,1123.26
601414.18,331520.79,1123.00
601416.48,331520.89,1122.84
601380.19,331523.81,1124.48
601382.40,331523.92,1124.31
601384.66,331523.98,1124.31
601386.90,331524.08,1124.28
601389.13,331524.19,1124.22
601391.37,331524.29,1124.15
601393.60,331524.39,1124.05
601395.84,331524.49,1123.89
601398.07,331524.59,1123.86
601400.31,331524.66,1123.89
601402.57,331524.76,1123.63
601404.71,331524.87,1123.43
601406.98,331524.97,1123.30
601409.28,331525.07,1123.13
601411.48,331525.17,1122.94
601413.72,331525.27,1122.81
601415.95,331525.37,1122.71
601379.71,331528.78,1124.35
601381.91,331528.89,1124.25
601384.18,331528.99,1124.18
601386.41,331529.09,1124.18
601388.68,331529.19,1124.25
601390.92,331529.26,1124.12
601393.12,331529.36,1123.95
601395.35,331529.46,1123.89
601397.59,331529.56,1123.76
601399.82,331529.66,1123.59
601402.06,331529.76,1123.43
601404.26,331529.87,1123.20
601406.53,331529.97,1123.13
601408.76,331530.04,1123.13
601411.00,331530.17,1122.77
601413.23,331530.24,1122.67
601415.43,331530.34,1122.51
601417.70,331530.44,1122.28
601379.11,331533.17,1124.28
601381.38,331533.27,1124.22
601383.61,331533.37,1124.08
601385.82,331533.47,1124.05
601388.08,331533.57,1123.89
601390.28,331533.64,1123.86
601392.59,331533.74,1123.86
601394.79,331533.84,1123.69
601396.96,331533.95,1123.59
601399.16,331534.05,1123.49
601401.36,331534.12,1123.40
601403.63,331534.22,1123.23
601405.86,331534.32,1123.00
601408.13,331534.42,1122.90
601410.37,331534.52,1122.67
601412.60,331534.62,1122.54
601414.90,331534.72,1122.41
601417.14,331534.82,1122.28
601418.06,331496.36,1123.79
601415.82,331496.26,1124.05
601413.69,331496.19,1123.92
601411.49,331496.08,1124.08
601409.28,331495.98,1124.28
601407.02,331495.88,1124.38
601404.78,331495.78,1124.51
601402.55,331495.68,1124.54
601400.38,331495.58,1124.58
601398.21,331495.47,1124.61
601395.94,331495.37,1124.64
601393.67,331495.27,1124.71
601391.47,331495.20,1124.77
601389.20,331495.10,1124.87
601386.97,331495.00,1124.81
601384.67,331494.90,1124.91
601382.33,331494.80,1124.84
601380.13,331494.70,1124.87
601416.40,331500.54,1123.76
601414.20,331500.47,1123.86
601411.93,331500.37,1123.92
601409.73,331500.27,1124.02
601407.47,331500.17,1124.22
601405.23,331500.07,1124.38
601403.03,331499.97,1124.41
601400.76,331499.86,1124.45
601398.53,331499.76,1124.51
601396.29,331499.66,1124.64
601394.02,331499.56,1124.71
601391.79,331499.46,1124.68
601389.52,331499.36,1124.74
601387.32,331499.29,1124.74
601385.05,331499.19,1124.81
601382.82,331499.09,1124.84
601380.58,331498.99,1124.84
601378.31,331498.89,1124.77
601416.71,331505.52,1123.49
601414.54,331505.42,1123.56
601412.30,331505.32,1123.69
601410.00,331505.22,1123.86
601407.80,331505.12,1123.99
601405.60,331505.01,1124.15
601403.36,331504.91,1124.22
601401.16,331504.81,1124.31
601398.89,331504.71,1124.38
601396.69,331504.61,1124.61
601394.46,331504.54,1124.58
601392.29,331504.44,1124.61
601390.05,331504.33,1124.71
601387.79,331504.23,1124.74
601385.58,331504.13,1124.77
601383.32,331504.03,1124.77
601381.11,331503.96,1124.71
601378.95,331503.86,1124.74
601416.96,331509.82,1123.36
601414.76,331509.71,1123.49
601412.56,331509.61,1123.46
601410.35,331509.51,1123.72
601408.12,331509.41,1123.86
601405.88,331509.34,1123.89
601403.65,331509.24,1124.08
601401.41,331509.14,1124.15
601399.18,331509.03,1124.22
601396.94,331508.93,1124.45
601394.71,331508.83,1124.48
601392.44,331508.73,1124.51
601390.27,331508.63,1124.64
601388.10,331508.56,1124.71
601385.84,331508.46,1124.74
601383.60,331508.36,1124.64
601381.33,331508.26,1124.71
601379.13,331508.15,1124.81
601417.85,331514.68,1123.13
601415.65,331514.58,1123.20
601413.38,331514.48,1123.36
601411.15,331514.38,1123.49
601408.98,331514.27,1123.59
601406.74,331514.17,1123.79
601404.54,331514.07,1123.89
601402.31,331514.00,1123.95
601400.07,331513.90,1124.05
601397.93,331513.80,1124.18
601395.73,331513.69,1124.31
601393.50,331513.59,1124.38
601391.23,331513.52,1124.45
601389.00,331513.42,1124.51
601386.76,331513.32,1124.51
601384.53,331513.22,1124.58
601382.29,331513.12,1124.64
601380.02,331513.02,1124.61
601416.30,331519.12,1122.87
601414.16,331519.02,1123.10
601411.86,331518.92,1123.40
601409.56,331518.82,1123.43
601407.43,331518.72,1123.59
601405.19,331518.61,1123.56
601402.99,331518.55,1123.72
601400.76,331518.44,1123.92
601398.55,331518.34,1123.95
601396.35,331518.24,1124.05
601393.99,331518.14,1124.15
601391.85,331518.04,1124.28
601389.65,331517.97,1124.38
601387.41,331517.87,1124.45
601385.18,331517.76,1124.45
601382.94,331517.66,1124.51
601380.71,331517.56,1124.58
601378.44,331517.46,1124.58
601417.28,331523.43,1122.67
601415.01,331523.33,1122.81
601412.81,331523.23,1123.00
601410.57,331523.13,1123.10
601408.40,331523.05,1123.30
601406.23,331522.95,1123.43
601403.97,331522.85,1123.49
601401.76,331522.75,1123.72
601399.53,331522.65,1123.82
601397.26,331522.55,1123.92
601395.06,331522.48,1124.12
601392.82,331522.38,1124.18
601390.59,331522.27,1124.25
601388.32,331522.17,1124.28
601386.09,331522.07,1124.35
601383.95,331522.00,1124.35
601381.72,331521.90,1124.35
601379.51,331521.80,1124.51
601417.78,331528.47,1122.38
601415.58,331528.40,1122.58
601413.24,331528.30,1122.71
601410.98,331528.20,1122.84
601408.74,331528.10,1123.10
601406.57,331528.00,1123.26
601404.40,331527.89,1123.33
601402.17,331527.83,1123.53
601399.93,331527.72,1123.66
601397.70,331527.62,1123.79
601395.53,331527.52,1123.89
601393.36,331527.45,1124.02
601391.09,331527.35,1124.05
601388.89,331527.25,1124.15
601386.62,331527.15,1124.25
601384.45,331527.04,1124.31
601382.29,331526.97,1124.28
601380.02,331526.87,1124.41
601416.00,331532.85,1122.41
601413.80,331532.78,1122.54
601411.53,331532.68,1122.67
601409.33,331532.58,1122.84
601407.06,331532.48,1122.94
601404.82,331532.38,1123.10
601402.69,331532.31,1123.33
601400.45,331532.21,1123.53
601398.19,331532.11,1123.63
601395.98,331532.00,1123.79
601393.75,331531.90,1123.86
601391.55,331531.83,1123.95
601389.31,331531.73,1123.99
601387.11,331531.63,1124.05
601384.84,331531.53,1124.08
601382.61,331531.46,1124.15
601380.41,331531.36,1124.25
601378.14,331531.26,1124.35
601379.64,331537.91,1124.12
601381.84,331538.01,1124.02
601383.98,331538.08,1123.99
601386.24,331538.18,1123.92
601388.48,331538.29,1123.76
601390.71,331538.39,1123.95
601392.95,331538.49,1123.72
601395.18,331538.56,1123.59
601397.42,331538.66,1123.43
601399.65,331538.76,1123.30
601401.85,331538.86,1123.13
601404.12,331538.96,1122.97
601406.32,331539.07,1122.84
601408.59,331539.13,1122.71
601410.83,331539.24,1122.51
601413.03,331539.34,1122.41
601415.30,331539.44,1122.28
601417.50,331539.54,1122.12
601378.96,331542.89,1124.02
601381.26,331542.95,1123.89
601383.46,331543.06,1123.89
601385.73,331543.16,1123.76
601387.93,331543.26,1123.63
601390.26,331543.36,1123.56
601392.50,331543.43,1123.53
601394.70,331543.53,1123.46
601396.97,331543.63,1123.43
601399.14,331543.73,1123.26
601401.40,331543.80,1123.23
601403.60,331543.90,1123.00
601405.81,331544.00,1122.77
601408.01,331544.11,1122.61
601410.21,331544.21,1122.41
601412.48,331544.28,1122.18
601414.65,331544.38,1122.05
601416.85,331544.48,1121.92
601378.52,331547.30,1123.92
601380.76,331547.37,1123.89
601383.02,331547.47,1123.82
601385.26,331547.57,1123.72
601387.46,331547.64,1123.59
601389.73,331547.74,1123.49
601391.93,331547.84,1123.43
601394.20,331547.94,1123.33
601396.43,331548.04,1123.26
601398.63,331548.11,1123.13
601400.90,331548.21,1123.03
601403.10,331548.31,1122.84
601405.37,331548.41,1122.67
601407.61,331548.52,1122.48
601409.74,331548.59,1122.31
601412.01,331548.69,1122.18
601414.21,331548.79,1121.99
601416.41,331548.86,1121.82
601379.88,331552.22,1123.86
601382.18,331552.32,1123.79
601384.38,331552.42,1123.59
601386.65,331552.52,1123.56
601388.88,331552.62,1123.43
601391.11,331552.69,1123.36
601393.32,331552.79,1123.26
601395.45,331552.89,1123.17
601397.79,331552.99,1123.00
601400.02,331553.06,1122.87
601402.16,331553.17,1122.71
601404.42,331553.27,1122.54
601406.63,331553.37,1122.38
601408.89,331553.44,1122.31
601411.13,331553.54,1122.08
601413.33,331553.64,1121.99
601415.60,331553.74,1121.79
601417.80,331553.81,1121.62
601379.28,331556.60,1123.69
601381.51,331556.70,1123.63
601383.71,331556.77,1123.59
601385.98,331556.87,1123.46
601388.25,331556.97,1123.36
601390.52,331557.07,1123.30
601392.72,331557.14,1123.23
601394.92,331557.24,1123.03
601397.15,331557.34,1122.94
601399.39,331557.41,1122.81
601401.62,331557.51,1122.71
601403.86,331557.62,1122.44
601406.06,331557.69,1122.38
601408.33,331557.79,1122.15
601410.46,331557.89,1121.99
601412.73,331557.99,1121.82
601415.03,331558.09,1121.62
601417.23,331558.16,1121.53
601378.98,331561.40,1123.56
601381.18,331561.47,1123.46
601383.45,331561.57,1123.36
601385.69,331561.67,1123.26
601387.92,331561.74,1123.23
601390.19,331561.84,1123.13
601392.39,331561.94,1123.07
601394.66,331562.01,1122.97
601396.89,331562.11,1122.87
601399.10,331562.21,1122.74
601401.36,331562.28,1122.54
601403.56,331562.38,1122.41
601405.83,331562.48,1122.25
601408.07,331562.59,1122.02
601410.27,331562.65,1121.89
601412.54,331562.76,1121.69
601414.74,331562.86,1121.59
601416.94,331562.93,1121.39
601379.88,331566.33,1123.40
601382.14,331566.43,1123.30
601384.38,331566.50,1123.23
601386.65,331566.60,1123.17
601388.88,331566.70,1123.10
601391.02,331566.77,1122.97
601393.22,331566.88,1122.87
601395.45,331566.94,1122.74
601397.69,331567.05,1122.61
601399.99,331567.14,1122.51
601402.22,331567.21,1122.38
601404.46,331567.31,1122.21
601406.73,331567.42,1122.12
601408.99,331567.52,1121.89
601411.23,331567.58,1121.69
601413.36,331567.69,1121.56
601415.63,331567.79,1121.36
601417.90,331567.86,1121.26
601379.77,331570.63,1123.33
601382.00,331570.73,1123.20
601384.24,331570.80,1123.13
601386.50,331570.90,1123.07
601388.71,331570.97,1123.00
601390.97,331571.07,1122.90
601393.21,331571.18,1122.90
601395.41,331571.25,1122.74
601397.68,331571.35,1122.64
601399.88,331571.42,1122.41
601402.15,331571.52,1122.31
601404.38,331571.62,1122.08
601406.58,331571.69,1121.92
601408.85,331571.79,1121.76
601411.05,331571.89,1121.59
601413.29,331571.96,1121.39
601415.52,331572.06,1121.30
601417.76,331572.16,1121.16
601378.66,331575.59,1123.13
601380.86,331575.69,1123.07
601383.13,331575.76,1123.03
601385.36,331575.86,1122.90
601387.60,331575.93,1122.87
601389.80,331576.03,1122.84
601391.97,331576.10,1122.77
601394.30,331576.20,1122.67
601396.54,331576.30,1122.58
601398.74,331576.37,1122.44
601400.97,331576.47,1122.28
601403.14,331576.54,1122.15
601405.38,331576.64,1121.95
601407.61,331576.75,1121.72
601409.81,331576.82,1121.59
601412.08,331576.92,1121.36
601414.28,331577.02,1121.16
601416.58,331577.08,1121.10
601417.71,331537.76,1122.05
601415.48,331537.66,1122.35
601413.31,331537.59,1122.44
601411.11,331537.49,1122.61
601408.90,331537.39,1122.84
601406.64,331537.32,1122.87
601404.43,331537.22,1123.03
601402.20,331537.11,1123.17
601399.96,331537.01,1123.26
601397.73,331536.91,1123.43
601395.50,331536.84,1123.59
601393.26,331536.74,1123.66
601391.03,331536.64,1123.82
601388.79,331536.54,1123.89
601386.56,331536.47,1123.95
601384.29,331536.37,1124.02
601382.05,331536.27,1124.15
601379.85,331536.16,1124.18
601418.17,331542.61,1121.92
601415.91,331542.51,1122.08
601413.71,331542.44,1122.21
601411.47,331542.34,1122.41
601409.24,331542.23,1122.54
601407.03,331542.13,1122.67
601404.83,331542.06,1122.81
601402.60,331541.96,1123.10
601400.40,331541.86,1123.33
601398.13,331541.76,1123.43
601395.93,331541.69,1123.49
601393.72,331541.59,1123.56
601391.42,331541.49,1123.63
601389.22,331541.38,1123.66
601387.02,331541.31,1123.79
601384.79,331541.21,1123.89
601382.52,331541.11,1123.95
601380.28,331541.04,1124.08
601378.08,331540.94,1124.05
601416.39,331546.73,1121.85
601414.12,331546.63,1122.02
601411.92,331546.52,1122.18
601409.72,331546.45,1122.44
601407.45,331546.35,1122.58
601405.25,331546.25,1122.77
601402.98,331546.15,1122.94
601400.74,331546.08,1123.10
601398.54,331545.98,1123.23
601396.34,331545.88,1123.36
601394.20,331545.81,1123.40
601391.87,331545.71,1123.49
601389.57,331545.61,1123.56
601387.40,331545.54,1123.59
601385.20,331545.44,1123.69
601383.00,331545.33,1123.86
601380.76,331545.23,1123.92
601378.50,331545.16,1123.99
601416.62,331551.55,1121.76
601414.42,331551.44,1121.92
601412.15,331551.34,1122.05
601409.95,331551.27,1122.25
601407.78,331551.17,1122.38
601405.58,331551.07,1122.54
601403.38,331551.00,1122.71
601401.11,331550.90,1122.84
601398.87,331550.80,1123.00
601396.67,331550.73,1123.10
601394.47,331550.62,1123.23
601392.33,331550.52,1123.43
601390.07,331550.45,1123.46
601387.83,331550.35,1123.53
601385.60,331550.25,1123.63
601383.33,331550.18,1123.69
601381.13,331550.08,1123.86
601378.86,331549.98,1123.86
601416.99,331556.62,1121.59
601414.72,331556.52,1121.79
601412.59,331556.42,1121.89
601410.39,331556.35,1122.05
601408.09,331556.25,1122.21
601405.88,331556.15,1122.35
601403.68,331556.08,1122.54
601401.48,331555.98,1122.77
601399.21,331555.87,1122.84
601397.01,331555.81,1123.00
601394.78,331555.70,1123.13
601392.54,331555.60,1123.23
601390.31,331555.53,1123.40
601388.04,331555.43,1123.43
601385.87,331555.33,1123.59
601383.74,331555.26,1123.59
601381.47,331555.16,1123.79
601379.23,331555.09,1123.79
601417.14,331560.82,1121.43
601415.01,331560.72,1121.56
601412.74,331560.62,1121.69
601410.54,331560.55,1121.92
601408.27,331560.45,1122.08
601406.03,331560.34,1122.28
601403.83,331560.28,1122.44
601401.63,331560.17,1122.54
601399.43,331560.10,1122.74
601397.20,331560.00,1122.94
601394.99,331559.90,1123.03
601392.79,331559.83,1123.13
601390.52,331559.73,1123.20
601388.32,331559.66,1123.30
601386.06,331559.56,1123.33
601383.82,331559.46,1123.43
601381.59,331559.39,1123.49
601379.35,331559.29,1123.59
601417.65,331565.93,1121.26
601415.41,331565.83,1121.43
601413.21,331565.76,1121.56
601410.94,331565.66,1121.76
601408.74,331565.55,1121.92
601406.47,331565.49,1122.12
601404.27,331565.38,1122.31
601402.10,331565.28,1122.48
601399.90,331565.21,1122.58
601397.63,331565.11,1122.71
601395.40,331565.04,1122.84
601393.13,331564.94,1122.90
601390.93,331564.84,1123.03
601388.73,331564.77,1123.07
601386.53,331564.67,1123.17
601384.26,331564.60,1123.26
601382.02,331564.50,1123.33
601379.79,331564.43,1123.46
601418.07,331570.31,1121.16
601415.83,331570.25,1121.33
601413.60,331570.14,1121.49
601411.36,331570.08,1121.59
601409.13,331569.97,1121.82
601406.93,331569.87,1121.99
601404.66,331569.80,1122.12
601402.42,331569.70,1122.31
601400.22,331569.60,1122.38
601397.95,331569.53,1122.61
601395.82,331569.43,1122.71
601393.62,331569.36,1122.87
601391.38,331569.26,1123.00
601389.18,331569.19,1123.07
601386.98,331569.09,1123.10
601384.81,331569.01,1123.17
601382.54,331568.91,1123.23
601380.31,331568.85,1123.33
601378.11,331568.74,1123.43
601418.10,331575.07,1121.07
601415.90,331575.00,1121.23
601413.63,331574.90,1121.30
601411.40,331574.83,1121.49
601409.20,331574.73,1121.59
601406.93,331574.66,1121.85
601404.73,331574.56,1122.02
601402.56,331574.49,1122.21
601400.36,331574.39,1122.41
601398.15,331574.32,1122.54
601395.92,331574.22,1122.71
601393.69,331574.12,1122.77
601391.42,331574.05,1122.87
601389.18,331573.95,1122.94
601386.98,331573.88,1123.00
601384.71,331573.78,1123.10
601382.48,331573.71,1123.13
601380.21,331573.61,1123.20
601377.98,331573.54,1123.23
601378.11,331580.53,1123.07
601380.34,331580.60,1122.97
601382.61,331580.70,1122.90
601384.81,331580.77,1122.77
601387.08,331580.87,1122.77
601389.31,331580.94,1122.64
601391.52,331581.04,1122.54
601393.78,331581.11,1122.38
601396.02,331581.21,1122.41
601398.29,331581.31,1122.31
601400.52,331581.38,1122.15
601402.72,331581.48,1122.05
601404.96,331581.55,1121.85
601407.19,331581.65,1121.69
601409.43,331581.75,1121.46
601416.07,331579.89,1121.03
601413.87,331579.82,1121.20
601411.67,331579.72,1121.33
601409.50,331579.65,1121.53
601407.30,331579.58,1121.66
601405.06,331579.48,1121.89
601402.83,331579.37,1122.12
601400.59,331579.31,1122.25
601398.42,331579.20,1122.38
601396.25,331579.13,1122.48
601393.99,331579.06,1122.58
601391.82,331578.96,1122.64
601389.62,331578.89,1122.71
601387.38,331578.79,1122.81
601385.18,331578.72,1122.84
601382.91,331578.62,1122.94
601380.68,331578.55,1123.03
601378.44,331578.45,1123.13
601418.69,331480.26,1124.28
601420.93,331480.36,1124.22
601423.13,331480.46,1124.18
601425.40,331480.56,1123.95
601427.60,331480.66,1123.89
601429.87,331480.76,1123.79
601432.10,331480.87,1123.82
601434.30,331480.97,1123.63
601436.57,331481.10,1123.53
601438.77,331481.17,1123.53
601441.04,331481.30,1123.43
601443.28,331481.41,1123.17
601445.48,331481.51,1123.10
601447.75,331481.61,1122.94
601449.95,331481.71,1122.81
601452.22,331481.81,1122.77
601454.45,331481.91,1122.61
601456.65,331482.02,1122.58
601458.92,331482.12,1122.58
601418.55,331484.59,1124.08
601420.75,331484.70,1124.08
601423.02,331484.80,1123.99
601425.25,331484.90,1123.79
601427.46,331485.00,1123.79
601429.72,331485.10,1123.59
601431.99,331485.20,1123.63
601434.29,331485.33,1123.49
601436.53,331485.44,1123.33
601438.70,331485.54,1123.26
601440.90,331485.64,1123.20
601443.10,331485.74,1123.07
601445.37,331485.84,1122.90
601447.60,331485.95,1122.81
601449.81,331486.05,1122.67
601452.04,331486.15,1122.54
601454.28,331486.25,1122.44
601456.54,331486.35,1122.31
601458.78,331486.45,1122.35
601418.78,331489.18,1124.08
601420.98,331489.29,1123.89
601423.21,331489.39,1123.69
601425.38,331489.49,1123.76
601427.65,331489.59,1123.46
601429.89,331489.69,1123.46
601432.09,331489.80,1123.40
601434.42,331489.93,1123.23
601436.62,331490.03,1123.10
601438.83,331490.13,1123.07
601441.13,331490.23,1122.97
601443.33,331490.33,1122.81
601445.53,331490.44,1122.71
601447.73,331490.54,1122.54
601450.00,331490.64,1122.44
601452.24,331490.74,1122.38
601454.44,331490.84,1122.18
601456.71,331490.94,1122.05
601458.91,331491.05,1122.12
601418.24,331493.60,1123.89
601420.51,331493.70,1123.76
601422.75,331493.80,1123.63
601424.95,331493.90,1123.63
601427.18,331494.04,1123.43
601429.42,331494.14,1123.23
601431.65,331494.24,1123.20
601433.89,331494.34,1123.10
601436.09,331494.44,1122.87
601438.36,331494.54,1122.97
601440.59,331494.64,1122.81
601442.83,331494.75,1122.67
601445.06,331494.85,1122.54
601447.27,331494.95,1122.44
601449.53,331495.05,1122.28
601451.67,331495.15,1122.05
601453.87,331495.26,1122.02
601456.11,331495.36,1121.82
601458.31,331495.46,1121.82
601460.58,331495.56,1121.82
601460.44,331480.20,1122.64
601458.24,331480.10,1122.71
601455.91,331480.00,1122.67
601453.74,331479.90,1122.77
601451.60,331479.79,1122.90
601449.33,331479.69,1122.94
601447.13,331479.59,1123.10
601444.90,331479.49,1123.20
601442.73,331479.39,1123.33
601440.59,331479.28,1123.53
601438.32,331479.18,1123.59
601436.12,331479.08,1123.59
601433.85,331478.98,1123.76
601431.62,331478.88,1123.95
601429.42,331478.78,1123.86
601427.15,331478.67,1123.99
601424.95,331478.57,1124.08
601422.68,331478.47,1124.22
601420.44,331478.37,1124.22
601418.24,331478.27,1124.35
601459.75,331484.62,1122.44
601457.54,331484.52,1122.51
601455.28,331484.42,1122.44
601453.04,331484.32,1122.54
601450.84,331484.21,1122.67
601448.57,331484.11,1122.81
601446.37,331484.01,1122.97
601444.20,331483.91,1123.10
601442.03,331483.80,1123.23
601439.83,331483.70,1123.33
601437.56,331483.60,1123.36
601435.36,331483.50,1123.46
601433.12,331483.40,1123.66
601430.89,331483.30,1123.79
601428.65,331483.20,1123.79
601426.42,331483.09,1123.86
601424.25,331482.99,1123.95
601421.98,331482.89,1124.12
601419.71,331482.79,1124.25
601460.63,331489.22,1122.18
601458.39,331489.12,1122.25
601456.23,331489.05,1122.18
601453.96,331488.92,1122.28
601451.69,331488.82,1122.48
601449.52,331488.75,1122.54
601447.32,331488.65,1122.71
601445.15,331488.54,1122.77
601442.92,331488.44,1122.90
601440.68,331488.34,1123.10
601438.48,331488.24,1123.17
601436.21,331488.14,1123.20
601434.01,331488.03,1123.40
601431.81,331487.93,1123.56
601429.60,331487.83,1123.46
601427.40,331487.73,1123.59
601425.07,331487.63,1123.82
601422.80,331487.53,1123.76
601420.60,331487.43,1123.99
601418.36,331487.32,1124.15
601459.38,331493.79,1121.95
601457.15,331493.72,1121.92
601454.91,331493.62,1122.02
601452.74,331493.52,1122.15
601450.54,331493.41,1122.28
601448.34,331493.31,1122.41
601446.10,331493.21,1122.58
601443.90,331493.11,1122.67
601441.66,331493.01,1122.84
601439.43,331492.90,1122.97
601437.19,331492.80,1123.00
601434.96,331492.70,1123.03
601432.76,331492.60,1123.23
601430.49,331492.50,1123.40
601428.26,331492.40,1123.40
601426.05,331492.29,1123.56
601423.79,331492.19,1123.72
601421.62,331492.09,1123.69
601419.45,331491.99,1123.92
601418.87,331498.31,1123.56
601421.14,331498.41,1123.59
601423.37,331498.51,1123.56
601425.61,331498.61,1123.30
601427.84,331498.71,1123.10
601430.01,331498.81,1122.97
601432.21,331498.92,1122.94
601434.41,331499.02,1122.77
601436.72,331499.12,1122.61
601439.02,331499.22,1122.71
601441.22,331499.32,1122.61
601443.49,331499.42,1122.44
601445.69,331499.52,1122.31
601447.89,331499.63,1122.15
601450.13,331499.73,1122.08
601452.33,331499.83,1121.89
601454.56,331499.93,1121.69
601456.83,331500.03,1121.62
601459.06,331500.13,1121.69
601419.42,331502.92,1123.40
601421.66,331503.02,1123.36
601423.86,331503.12,1123.23
601426.13,331503.22,1123.10
601428.33,331503.33,1122.87
601430.60,331503.43,1122.74
601432.83,331503.53,1122.67
601435.04,331503.63,1122.51
601437.30,331503.73,1122.44
601439.51,331503.83,1122.44
601441.71,331503.94,1122.28
601443.88,331504.04,1122.28
601446.08,331504.14,1122.05
601448.35,331504.24,1121.89
601450.55,331504.34,1121.76
601452.82,331504.44,1121.66
601454.99,331504.55,1121.53
601457.19,331504.65,1121.39
601459.52,331504.75,1121.43
601419.29,331507.35,1123.20
601421.49,331507.46,1123.26
601423.79,331507.56,1123.00
601426.02,331507.66,1122.90
601428.19,331507.76,1122.74
601430.43,331507.86,1122.48
601432.70,331507.96,1122.48
601434.90,331508.07,1122.31
601437.10,331508.17,1122.18
601439.37,331508.27,1122.25
601441.60,331508.37,1122.05
601443.77,331508.44,1122.05
601446.04,331508.57,1121.85
601448.28,331508.67,1121.72
601450.48,331508.78,1121.56
601452.71,331508.88,1121.46
601454.91,331508.98,1121.23
601457.18,331509.08,1121.13
601459.45,331509.15,1121.26
601419.28,331511.85,1123.07
601421.48,331511.95,1122.94
601423.75,331512.05,1122.81
601425.99,331512.16,1122.67
601428.22,331512.26,1122.54
601430.46,331512.36,1122.31
601432.69,331512.46,1122.28
601434.93,331512.56,1122.08
601437.16,331512.63,1122.02
601439.43,331512.73,1122.05
601441.63,331512.83,1121.82
601443.86,331512.93,1121.89
601446.13,331513.04,1121.76
601448.33,331513.14,1121.59
601450.57,331513.24,1121.39
601452.80,331513.34,1121.26
601455.01,331513.44,1121.13
601457.27,331513.54,1121.03
601459.48,331513.65,1121.07
601418.40,331516.60,1122.97
601420.66,331516.70,1122.71
601422.90,331516.81,1122.81
601425.10,331516.91,1122.44
601427.37,331517.01,1122.48
601429.54,331517.11,1122.21
601431.81,331517.21,1121.99
601434.04,331517.31,1121.92
601436.24,331517.42,1121.82
601438.51,331517.52,1121.89
601440.71,331517.62,1121.72
601442.98,331517.69,1121.66
601445.25,331517.79,1121.62
601447.45,331517.89,1121.39
601449.69,331517.99,1121.26
601451.92,331518.09,1121.13
601454.19,331518.19,1121.03
601456.36,331518.30,1120.90
601458.49,331518.40,1120.84
601418.68,331520.96,1122.71
601420.89,331521.06,1122.54
601423.06,331521.17,1122.48
601425.29,331521.27,1122.25
601427.52,331521.37,1122.18
601429.73,331521.47,1121.99
601432.06,331521.57,1121.79
601434.26,331521.67,1121.72
601436.53,331521.77,1121.59
601438.83,331521.87,1121.72
601441.03,331521.98,1121.53
601443.30,331522.08,1121.49
601445.44,331522.15,1121.43
601447.70,331522.25,1121.23
601450.00,331522.35,1121.10
601452.14,331522.45,1120.97
601454.34,331522.55,1120.94
601456.55,331522.66,1120.71
601458.81,331522.76,1120.67
601418.22,331525.47,1122.58
601420.42,331525.57,1122.41
601422.62,331525.68,1122.18
601424.89,331525.78,1122.05
601427.09,331525.88,1121.99
601429.29,331525.95,1121.89
601431.46,331526.05,1121.66
601433.73,331526.15,1121.53
601436.00,331526.25,1121.49
601438.17,331526.36,1121.43
601440.44,331526.46,1121.43
601442.67,331526.56,1121.33
601444.87,331526.63,1121.30
601447.14,331526.73,1121.07
601449.34,331526.83,1120.97
601451.61,331526.93,1120.84
601453.91,331527.03,1120.71
601456.11,331527.13,1120.57
601458.32,331527.23,1120.48
601460.52,331527.34,1120.44
601419.90,331530.54,1122.12
601422.17,331530.64,1122.02
601424.41,331530.75,1121.85
601426.61,331530.85,1121.79
601428.88,331530.95,1121.66
601431.01,331531.02,1121.46
601433.28,331531.12,1121.33
601435.58,331531.22,1121.30
601437.78,331531.32,1121.20
601439.99,331531.43,1121.23
601442.15,331531.50,1121.13
601444.42,331531.60,1121.07
601446.62,331531.70,1120.90
601448.86,331531.80,1120.80
601451.09,331531.90,1120.71
601453.30,331532.00,1120.51
601455.56,331532.10,1120.44
601457.86,331532.20,1120.28
601460.07,331532.31,1120.15
601419.34,331534.93,1122.08
601421.54,331535.03,1121.92
601423.71,331535.10,1121.79
601425.94,331535.20,1121.69
601428.24,331535.30,1121.46
601430.45,331535.40,1121.36
601432.65,331535.50,1121.26
601434.85,331535.57,1121.23
601437.12,331535.67,1121.10
601439.35,331535.78,1121.00
601441.55,331535.88,1120.90
601443.85,331535.98,1120.90
601446.06,331536.08,1120.80
601448.29,331536.18,1120.64
601450.53,331536.25,1120.54
601452.73,331536.35,1120.41
601455.00,331536.45,1120.31
601457.23,331536.55,1120.15
601459.47,331536.66,1120.02
601460.36,331498.26,1121.76
601458.16,331498.16,1121.79
601455.86,331498.06,1121.72
601453.65,331497.95,1121.85
601451.42,331497.85,1122.02
601449.18,331497.75,1122.18
601446.98,331497.65,1122.38
601444.75,331497.55,1122.44
601442.55,331497.48,1122.54
601440.34,331497.38,1122.67
601438.17,331497.27,1122.87
601435.94,331497.17,1122.74
601433.70,331497.07,1122.94
601431.44,331496.97,1123.10
601429.17,331496.87,1123.13
601427.00,331496.77,1123.30
601424.80,331496.66,1123.49
601422.53,331496.56,1123.59
601420.33,331496.46,1123.59
601458.83,331502.44,1121.56
601456.57,331502.34,1121.53
601454.33,331502.27,1121.62
601452.10,331502.17,1121.82
601449.86,331502.07,1121.92
601447.66,331501.96,1122.05
601445.36,331501.86,1122.18
601443.19,331501.76,1122.44
601440.92,331501.66,1122.48
601438.69,331501.56,1122.64
601436.52,331501.45,1122.58
601434.22,331501.36,1122.71
601432.02,331501.25,1122.81
601429.81,331501.15,1122.94
601427.55,331501.05,1122.97
601425.38,331500.95,1123.23
601423.11,331500.85,1123.40
601420.91,331500.74,1123.49
601418.64,331500.64,1123.56
601458.87,331507.39,1121.36
601456.64,331507.29,1121.26
601454.47,331507.19,1121.36
601452.27,331507.09,1121.59
601450.07,331506.98,1121.66
601447.83,331506.88,1121.79
601445.66,331506.81,1121.92
601443.46,331506.71,1122.08
601441.23,331506.61,1122.18
601438.96,331506.51,1122.35
601436.72,331506.41,1122.28
601434.52,331506.30,1122.41
601432.25,331506.20,1122.54
601430.05,331506.10,1122.61
601427.78,331506.00,1122.87
601425.55,331505.90,1123.00
601423.35,331505.80,1123.13
601421.11,331505.69,1123.30
601418.91,331505.59,1123.36
601459.09,331511.65,1121.20
601456.83,331511.59,1121.10
601454.69,331511.48,1121.23
601452.49,331511.38,1121.36
601450.28,331511.28,1121.46
601448.05,331511.18,1121.66
601445.85,331511.07,1121.79
601443.65,331510.97,1121.95
601441.38,331510.90,1121.95
601439.18,331510.80,1122.15
601436.88,331510.70,1122.05
601434.67,331510.60,1122.18
601432.47,331510.50,1122.35
601430.17,331510.40,1122.38
601428.00,331510.29,1122.67
601425.80,331510.19,1122.81
601423.63,331510.12,1122.87
601421.40,331510.02,1123.03
601419.16,331509.92,1123.17
601460.05,331516.52,1121.00
601457.85,331516.42,1120.97
601455.68,331516.31,1121.00
601453.44,331516.24,1121.16
601451.21,331516.14,1121.30
601448.97,331516.04,1121.39
601446.71,331515.94,1121.49
601444.54,331515.84,1121.76
601442.30,331515.74,1121.76
601440.07,331515.63,1121.85
601437.83,331515.53,1121.92
601435.56,331515.43,1121.95
601433.33,331515.36,1122.02
601431.13,331515.26,1122.12
601428.96,331515.16,1122.38
601426.79,331515.05,1122.51
601424.52,331514.95,1122.61
601422.32,331514.85,1122.81
601420.09,331514.78,1122.87
601460.73,331521.03,1120.80
601458.57,331520.96,1120.71
601456.30,331520.86,1120.80
601454.06,331520.76,1120.97
601451.86,331520.65,1121.03
601449.59,331520.55,1121.20
601447.39,331520.45,1121.26
601445.19,331520.38,1121.49
601442.95,331520.28,1121.56
601440.69,331520.18,1121.59
601438.45,331520.08,1121.82
601436.22,331519.98,1121.69
601434.02,331519.87,1121.82
601431.81,331519.80,1121.85
601429.61,331519.70,1122.08
601427.41,331519.60,1122.31
601425.17,331519.50,1122.28
601422.94,331519.40,1122.51
601420.70,331519.30,1122.64
601418.50,331519.19,1122.84
601459.47,331525.23,1120.61
601457.24,331525.16,1120.57
601454.97,331525.06,1120.71
601452.77,331524.96,1120.84
601450.57,331524.86,1121.00
601448.37,331524.76,1121.16
601446.20,331524.69,1121.26
601443.96,331524.58,1121.43
601441.73,331524.48,1121.39
601439.49,331524.38,1121.49
601437.22,331524.28,1121.49
601435.02,331524.21,1121.66
601432.82,331524.11,1121.72
601430.65,331524.01,1121.79
601428.38,331523.91,1121.99
601426.12,331523.81,1122.15
601423.98,331523.73,1122.15
601421.71,331523.63,1122.38
601419.48,331523.53,1122.61
601460.01,331530.27,1120.31
601457.74,331530.21,1120.38
601455.54,331530.10,1120.51
601453.27,331530.00,1120.57
601451.04,331529.90,1120.71
601448.84,331529.80,1120.90
601446.60,331529.70,1121.03
601444.37,331529.63,1121.13
601442.10,331529.53,1121.20
601439.86,331529.43,1121.23
601437.73,331529.32,1121.30
601435.53,331529.25,1121.39
601433.29,331529.15,1121.46
601431.02,331529.05,1121.56
601428.82,331528.95,1121.79
601426.62,331528.85,1121.89
601424.35,331528.78,1121.92
601422.18,331528.68,1122.08
601420.01,331528.57,1122.25
601460.40,331534.73,1120.25
601458.16,331534.66,1120.15
601455.96,331534.56,1120.34
601453.76,331534.45,1120.44
601451.52,331534.38,1120.57
601449.29,331534.28,1120.74
601447.09,331534.18,1120.80
601444.82,331534.08,1121.00
601442.62,331533.98,1121.07
601440.35,331533.91,1121.03
601438.15,331533.81,1121.10
601436.01,331533.70,1121.26
601433.68,331533.60,1121.30
601431.48,331533.54,1121.36
601429.27,331533.43,1121.49
601426.97,331533.33,1121.69
601424.77,331533.23,1121.69
601422.57,331533.16,1121.89
601420.43,331533.06,1122.05
601418.23,331532.95,1122.25
601419.77,331539.64,1121.89
601421.97,331539.74,1121.69
601424.17,331539.81,1121.56
601426.44,331539.91,1121.49
601428.61,331540.02,1121.33
601430.84,331540.12,1121.20
601433.14,331540.22,1121.07
601435.34,331540.29,1121.00
601437.61,331540.39,1120.80
601439.85,331540.49,1120.84
601442.08,331540.59,1120.77
601444.35,331540.69,1120.67
601446.48,331540.76,1120.54
601448.75,331540.86,1120.41
601450.95,331540.97,1120.34
601453.16,331541.07,1120.18
601455.39,331541.17,1120.15
601457.59,331541.24,1120.02
601459.86,331541.34,1119.89
601419.18,331544.58,1121.79
601421.45,331544.68,1121.72
601423.72,331544.78,1121.59
601425.89,331544.85,1121.33
601428.09,331544.95,1121.26
601430.39,331545.05,1121.00
601432.62,331545.16,1120.90
601434.89,331545.26,1120.90
601437.09,331545.33,1120.74
601439.33,331545.43,1120.64
601441.53,331545.53,1120.57
601443.67,331545.63,1120.31
601445.93,331545.70,1120.38
601448.17,331545.80,1120.28
601450.37,331545.91,1120.15
601452.64,331546.01,1120.08
601454.84,331546.08,1119.98
601457.11,331546.18,1119.92
601459.34,331546.28,1119.66
601418.65,331548.96,1121.66
601420.92,331549.06,1121.49
601423.22,331549.16,1121.46
601425.42,331549.26,1121.33
601427.69,331549.36,1121.13
601429.92,331549.43,1121.03
601432.12,331549.54,1120.90
601434.39,331549.64,1120.84
601436.59,331549.74,1120.57
601438.86,331549.84,1120.48
601441.09,331549.91,1120.48
601443.30,331550.01,1120.34
601445.56,331550.11,1120.18
601447.73,331550.18,1120.02
601450.00,331550.28,1119.95
601452.27,331550.38,1119.85
601454.44,331550.49,1119.75
601456.64,331550.55,1119.72
601458.84,331550.66,1119.62
601420.07,331553.91,1121.53
601422.30,331554.01,1121.33
601424.50,331554.11,1121.23
601426.74,331554.22,1121.03
601428.97,331554.29,1120.94
601431.21,331554.39,1120.80
601433.44,331554.49,1120.67
601435.68,331554.59,1120.57
601437.95,331554.66,1120.51
601440.15,331554.76,1120.38
601442.42,331554.86,1120.25
601444.62,331554.96,1119.95
601446.85,331555.03,1119.95
601449.05,331555.13,1119.85
601451.19,331555.24,1119.66
601453.42,331555.34,1119.36
601455.76,331555.40,1119.52
601458.02,331555.51,1119.49
601460.26,331555.61,1119.33
601419.47,331558.26,1121.36
601421.70,331558.36,1121.20
601423.94,331558.43,1121.13
601426.17,331558.53,1121.00
601428.41,331558.63,1120.87
601430.61,331558.70,1120.74
601432.74,331558.81,1120.54
601435.01,331558.91,1120.38
601437.31,331559.01,1120.34
601439.58,331559.08,1120.21
601441.85,331559.18,1120.21
601444.05,331559.28,1120.05
601446.28,331559.38,1119.85
601448.52,331559.45,1119.62
601450.75,331559.55,1119.56
601452.99,331559.65,1119.49
601455.22,331559.72,1119.39
601457.46,331559.82,1119.16
601459.69,331559.92,1119.07
601419.11,331563.03,1121.20
601421.31,331563.13,1121.07
601423.58,331563.20,1120.94
601425.85,331563.30,1120.84
601428.11,331563.40,1120.67
601430.35,331563.50,1120.61
601432.61,331563.57,1120.44
601434.88,331563.67,1120.34
601437.08,331563.77,1120.15
601439.32,331563.84,1119.98
601441.55,331563.94,1119.92
601443.79,331564.05,1119.79
601446.06,331564.11,1119.75
601448.19,331564.22,1119.59
601450.39,331564.32,1119.43
601452.63,331564.39,1119.20
601454.83,331564.49,1119.10
601457.10,331564.59,1119.10
601459.30,331564.66,1118.93
601420.13,331567.96,1121.07
601422.37,331568.06,1120.94
601424.57,331568.13,1120.74
601426.77,331568.23,1120.61
601429.01,331568.33,1120.48
601431.24,331568.40,1120.38
601433.44,331568.50,1120.21
601435.64,331568.57,1120.15
601437.91,331568.67,1119.95
601440.18,331568.77,1119.85
601442.48,331568.87,1119.66
601444.71,331568.94,1119.59
601446.95,331569.04,1119.43
601449.18,331569.15,1119.33
601451.35,331569.22,1119.23
601453.62,331569.32,1119.10
601455.82,331569.42,1118.93
601457.99,331569.49,1118.64
601460.26,331569.59,1118.61
601419.99,331572.23,1121.00
601422.19,331572.33,1120.84
601424.46,331572.43,1120.71
601426.69,331572.50,1120.51
601428.90,331572.60,1120.38
601431.16,331572.70,1120.25
601433.37,331572.77,1120.11
601435.63,331572.87,1120.02
601437.87,331572.98,1119.82
601440.07,331573.05,1119.79
601442.34,331573.15,1119.59
601444.54,331573.22,1119.52
601446.81,331573.32,1119.33
601449.04,331573.42,1119.16
601451.24,331573.49,1119.10
601453.51,331573.59,1118.90
601455.65,331573.69,1118.84
601457.85,331573.76,1118.64
601460.08,331573.86,1118.44
601418.82,331577.19,1120.94
601420.98,331577.26,1120.80
601423.29,331577.36,1120.64
601425.55,331577.46,1120.51
601427.82,331577.56,1120.31
601430.06,331577.63,1120.11
601432.26,331577.73,1120.02
601434.52,331577.83,1119.85
601436.69,331577.90,1119.69
601438.93,331578.00,1119.56
601441.23,331578.07,1119.49
601443.40,331578.17,1119.39
601445.66,331578.24,1119.23
601447.87,331578.34,1119.10
601450.07,331578.44,1119.00
601452.27,331578.51,1118.77
601454.50,331578.61,1118.64
601456.71,331578.68,1118.51
601458.84,331578.79,1118.41
601459.91,331539.53,1119.92
601457.71,331539.46,1120.05
601455.44,331539.36,1120.21
601453.30,331539.26,1120.25
601451.10,331539.19,1120.48
601448.87,331539.09,1120.54
601446.63,331538.99,1120.64
601444.40,331538.88,1120.74
601442.16,331538.82,1120.84
601439.93,331538.71,1120.87
601437.66,331538.61,1120.87
601435.46,331538.51,1121.07
601433.19,331538.44,1121.10
601430.99,331538.34,1121.23
601428.72,331538.24,1121.36
601426.52,331538.14,1121.56
601424.28,331538.04,1121.66
601422.05,331537.97,1121.79
601419.88,331537.87,1121.85
601460.37,331544.38,1119.79
601458.14,331544.28,1119.85
601455.93,331544.17,1120.02
601453.67,331544.07,1120.08
601451.47,331544.00,1120.21
601449.20,331543.90,1120.31
601447.03,331543.80,1120.41
601444.86,331543.73,1120.51
601442.63,331543.63,1120.64
601440.32,331543.53,1120.57
601438.09,331543.43,1120.71
601435.86,331543.36,1120.90
601433.59,331543.26,1121.03
601431.39,331543.16,1121.07
601429.22,331543.08,1121.16
601427.02,331542.98,1121.33
601424.85,331542.88,1121.49
601422.64,331542.81,1121.72
601420.38,331542.71,1121.85
601458.58,331548.47,1119.69
601456.35,331548.36,1119.89
601454.15,331548.29,1119.92
601451.88,331548.19,1120.02
601449.71,331548.09,1120.08
601447.51,331548.02,1120.18
601445.27,331547.92,1120.21
601443.01,331547.82,1120.44
601440.70,331547.72,1120.61
601438.47,331547.65,1120.61
601436.24,331547.55,1120.74
601434.00,331547.45,1120.80
601431.80,331547.38,1120.97
601429.53,331547.28,1121.13
601427.40,331547.17,1121.26
601425.19,331547.10,1121.26
601423.02,331547.00,1121.56
601420.79,331546.90,1121.62
601418.55,331546.80,1121.76
601458.98,331553.28,1119.49
601456.68,331553.18,1119.62
601454.44,331553.08,1119.69
601452.21,331553.01,1119.69
601449.94,331552.91,1119.79
601447.81,331552.80,1120.02
601445.54,331552.74,1120.08
601443.34,331552.63,1120.25
601441.10,331552.53,1120.34
601438.83,331552.43,1120.44
601436.63,331552.36,1120.61
601434.43,331552.26,1120.77
601432.26,331552.19,1120.80
601430.06,331552.09,1120.90
601427.79,331551.99,1121.03
601425.59,331551.92,1121.16
601423.32,331551.82,1121.26
601421.09,331551.72,1121.46
601418.89,331551.61,1121.59
601459.29,331558.33,1119.23
601457.08,331558.26,1119.26
601454.82,331558.16,1119.26
601452.58,331558.05,1119.49
601450.38,331557.98,1119.66
601448.11,331557.88,1119.72
601445.91,331557.78,1119.85
601443.64,331557.68,1120.08
601441.44,331557.61,1120.31
601439.21,331557.51,1120.31
601436.94,331557.41,1120.41
601434.74,331557.34,1120.54
601432.47,331557.24,1120.57
601430.24,331557.14,1120.74
601428.10,331557.07,1120.90
601425.90,331556.96,1121.07
601423.70,331556.89,1121.23
601421.43,331556.79,1121.33
601419.19,331556.69,1121.49
601459.47,331562.49,1118.87
601457.20,331562.42,1119.10
601455.00,331562.32,1119.26
601452.73,331562.22,1119.39
601450.50,331562.15,1119.43
601448.30,331562.05,1119.66
601446.06,331561.95,1119.89
601443.92,331561.87,1119.92
601441.66,331561.77,1120.02
601439.42,331561.71,1120.05
601437.22,331561.60,1120.21
601434.95,331561.54,1120.38
601432.75,331561.43,1120.48
601430.55,331561.33,1120.67
601428.38,331561.26,1120.71
601426.11,331561.16,1120.87
601423.78,331561.06,1120.97
601421.58,331560.99,1121.16
601419.31,331560.89,1121.23
601459.91,331567.60,1118.74
601457.67,331567.50,1118.90
601455.41,331567.43,1118.97
601453.24,331567.33,1119.20
601450.97,331567.22,1119.33
601448.73,331567.16,1119.49
601446.47,331567.06,1119.52
601444.20,331566.99,1119.66
601442.00,331566.89,1119.75
601439.76,331566.78,1119.95
601437.53,331566.72,1120.08
601435.36,331566.61,1120.25
601433.16,331566.54,1120.31
601430.96,331566.44,1120.44
601428.72,331566.37,1120.64
601426.52,331566.27,1120.67
601424.38,331566.20,1120.77
601422.12,331566.10,1121.03
601419.91,331566.00,1121.13
601460.29,331571.99,1118.54
601458.06,331571.88,1118.64
601455.86,331571.81,1118.90
601453.59,331571.71,1119.03
601451.35,331571.65,1119.07
601449.12,331571.54,1119.23
601446.85,331571.44,1119.39
601444.68,331571.37,1119.52
601442.48,331571.27,1119.72
601440.28,331571.20,1119.79
601438.01,331571.10,1119.92
601435.78,331571.03,1120.05
601433.58,331570.93,1120.15
601431.38,331570.86,1120.28
601429.24,331570.76,1120.41
601426.97,331570.69,1120.54
601424.74,331570.59,1120.74
601422.54,331570.52,1120.84
601420.27,331570.42,1121.00
601460.39,331576.74,1118.31
601458.13,331576.64,1118.47
601455.89,331576.54,1118.67
601453.69,331576.47,1118.84
601451.42,331576.37,1118.97
601449.22,331576.30,1119.07
601446.92,331576.20,1119.26
601444.75,331576.13,1119.33
601442.58,331576.03,1119.49
601440.32,331575.96,1119.62
601438.11,331575.86,1119.72
601435.85,331575.79,1119.82
601433.61,331575.69,1119.95
601431.41,331575.62,1120.15
601429.14,331575.52,1120.34
601426.94,331575.42,1120.38
601424.74,331575.35,1120.57
601422.57,331575.24,1120.84
601420.37,331575.17,1120.94
601460.66,331581.63,1118.08
601458.46,331581.52,1118.28
601456.19,331581.46,1118.38
601453.96,331581.35,1118.54
601451.82,331581.28,1118.74
601449.62,331581.18,1118.93
601447.39,331581.11,1119.00
601445.12,331581.01,1119.16
601442.88,331580.94,1119.29
601440.68,331580.84,1119.39
601438.42,331580.77,1119.46
601436.21,331580.67,1119.69
601433.95,331580.60,1119.82
601431.71,331580.50,1120.02
601429.58,331580.43,1120.18
601427.37,331580.33,1120.31
601425.17,331580.26,1120.48
601422.90,331580.16,1120.67
601420.67,331580.09,1120.80
601418.40,331579.99,1120.84
601465.43,331477.77,1122.51
601467.57,331477.87,1122.51
601469.87,331477.97,1122.28
601472.20,331478.07,1122.38
601474.37,331478.17,1122.31
601476.64,331478.27,1122.21
601478.90,331478.37,1122.18
601481.11,331478.47,1122.08
601483.28,331478.58,1122.05
601485.48,331478.68,1121.92
601487.75,331478.78,1121.76
601489.95,331478.88,1121.76
601492.22,331479.02,1121.66
601461.12,331482.22,1122.51
601463.39,331482.32,1122.35
601465.63,331482.45,1122.21
601467.83,331482.52,1122.28
601470.10,331482.66,1122.08
601472.33,331482.76,1122.15
601474.57,331482.86,1122.02
601476.73,331482.93,1121.95
601479.00,331483.06,1121.92
601481.34,331483.16,1121.85
601483.47,331483.27,1121.72
601485.68,331483.37,1121.62
601487.98,331483.47,1121.56
601490.18,331483.57,1121.53
601492.38,331483.67,1121.43
601460.98,331486.56,1122.25
601463.25,331486.66,1122.18
601465.45,331486.76,1122.05
601467.72,331486.86,1122.08
601469.95,331486.96,1121.82
601472.16,331487.06,1121.89
601474.46,331487.16,1121.85
601476.66,331487.26,1121.62
601478.93,331487.40,1121.66
601481.16,331487.50,1121.59
601483.36,331487.60,1121.53
601485.63,331487.70,1121.39
601487.83,331487.80,1121.26
601490.04,331487.91,1121.26
601492.24,331488.01,1121.20
601461.18,331491.15,1122.12
601463.41,331491.25,1121.95
601465.61,331491.35,1121.85
601467.88,331491.45,1121.85
601470.08,331491.55,1121.59
601472.35,331491.65,1121.66
601474.62,331491.75,1121.56
601476.82,331491.86,1121.43
601479.09,331491.96,1121.39
601481.29,331492.06,1121.30
601483.56,331492.16,1121.30
601485.79,331492.29,1121.13
601487.96,331492.36,1121.13
601490.20,331492.50,1121.00
601492.43,331492.57,1120.94
601462.81,331495.66,1121.76
601465.05,331495.76,1121.69
601467.32,331495.86,1121.62
601469.52,331495.97,1121.46
601471.75,331496.07,1121.39
601474.09,331496.17,1121.36
601476.39,331496.27,1121.13
601478.59,331496.37,1121.23
601480.73,331496.47,1121.07
601482.99,331496.57,1121.07
601485.20,331496.68,1121.00
601487.46,331496.78,1120.77
601489.70,331496.88,1120.77
601491.87,331496.98,1120.74
601491.63,331481.59,1121.62
601489.36,331481.49,1121.59
601487.13,331481.39,1121.66
601484.99,331481.32,1121.76
601482.73,331481.19,1121.89
601480.52,331481.12,1122.02
601478.26,331480.98,1122.08
601476.02,331480.91,1122.05
601473.82,331480.81,1122.21
601471.55,331480.71,1122.25
601469.32,331480.61,1122.15
601467.15,331480.51,1122.41
601464.91,331480.41,1122.38
601462.64,331480.30,1122.48
601490.94,331486.01,1121.36
601488.67,331485.91,1121.43
601486.43,331485.81,1121.46
601484.20,331485.71,1121.56
601481.93,331485.61,1121.66
601479.76,331485.54,1121.72
601477.49,331485.40,1121.82
601475.26,331485.33,1121.79
601473.06,331485.23,1122.02
601470.85,331485.13,1121.99
601468.72,331485.03,1122.02
601466.45,331484.93,1122.15
601464.22,331484.82,1122.18
601462.01,331484.72,1122.35
601491.79,331490.65,1121.10
601489.55,331490.55,1121.13
601487.29,331490.45,1121.13
601485.05,331490.34,1121.26
601482.85,331490.24,1121.43
601480.61,331490.14,1121.43
601478.41,331490.04,1121.53
601476.14,331489.94,1121.53
601473.91,331489.84,1121.66
601471.71,331489.73,1121.79
601469.44,331489.63,1121.76
601467.24,331489.53,1121.99
601465.03,331489.43,1121.92
601462.86,331489.33,1122.05
601492.71,331495.28,1120.77
601490.47,331495.18,1120.80
601488.24,331495.11,1120.90
601486.00,331495.01,1120.97
601483.70,331494.88,1121.16
601481.56,331494.81,1121.16
601479.36,331494.71,1121.20
601477.13,331494.60,1121.33
601474.89,331494.50,1121.43
601472.66,331494.40,1121.49
601470.42,331494.30,1121.53
601468.19,331494.20,1121.72
601465.99,331494.10,1121.72
601463.78,331493.99,1121.76
601461.58,331493.89,1121.89
601461.30,331500.23,1121.62
601463.50,331500.34,1121.43
601465.70,331500.44,1121.43
601467.91,331500.54,1121.36
601470.17,331500.64,1121.20
601472.41,331500.74,1121.20
601474.64,331500.85,1121.07
601476.98,331500.94,1120.90
601479.18,331501.05,1120.97
601481.38,331501.15,1120.74
601483.62,331501.25,1120.74
601485.82,331501.35,1120.61
601488.09,331501.45,1120.54
601490.29,331501.56,1120.44
601492.56,331501.66,1120.41
601461.76,331504.85,1121.39
601463.99,331504.95,1121.23
601466.26,331505.05,1121.23
601468.46,331505.15,1121.20
601470.80,331505.25,1121.03
601473.03,331505.35,1120.94
601475.23,331505.46,1120.84
601477.47,331505.56,1120.57
601479.67,331505.66,1120.74
601482.00,331505.76,1120.61
601484.21,331505.86,1120.44
601486.41,331505.96,1120.38
601488.64,331506.07,1120.31
601490.81,331506.17,1120.21
601493.01,331506.27,1120.15
601461.65,331509.25,1121.23
601463.95,331509.35,1121.10
601466.25,331509.45,1121.07
601468.42,331509.55,1120.87
601470.62,331509.66,1120.84
601472.86,331509.76,1120.74
601475.09,331509.86,1120.57
601477.30,331509.96,1120.44
601479.60,331510.06,1120.54
601481.83,331510.16,1120.38
601484.03,331510.27,1120.28
601486.30,331510.37,1120.11
601488.50,331510.47,1120.05
601490.77,331510.57,1119.98
601493.01,331510.67,1119.95
601461.74,331513.75,1121.10
601463.95,331513.85,1120.94
601466.08,331513.95,1120.90
601468.35,331514.05,1120.80
601470.58,331514.12,1120.71
601472.82,331514.26,1120.54
601475.09,331514.36,1120.38
601477.32,331514.43,1120.28
601479.59,331514.53,1120.28
601481.79,331514.63,1120.15
601484.09,331514.73,1120.11
601486.39,331514.83,1120.02
601488.53,331514.93,1119.85
601490.80,331515.03,1119.69
601493.00,331515.13,1119.72
601460.83,331518.50,1120.90
601463.10,331518.60,1120.84
601465.36,331518.70,1120.71
601467.60,331518.80,1120.54
601469.80,331518.90,1120.54
601472.07,331519.00,1120.34
601474.24,331519.07,1120.28
601476.44,331519.18,1120.25
601478.74,331519.28,1120.02
601480.94,331519.38,1119.98
601483.18,331519.48,1119.95
601485.38,331519.58,1119.79
601487.65,331519.68,1119.62
601489.88,331519.78,1119.52
601492.08,331519.89,1119.43
601461.01,331522.83,1120.71
601463.15,331522.93,1120.64
601465.48,331523.03,1120.51
601467.75,331523.13,1120.38
601470.02,331523.23,1120.44
601472.25,331523.33,1120.15
601474.49,331523.43,1120.08
601476.76,331523.53,1120.02
601478.96,331523.64,1119.82
601481.23,331523.74,1119.72
601483.46,331523.84,1119.69
601485.66,331523.94,1119.56
601487.93,331524.04,1119.43
601490.13,331524.11,1119.29
601492.40,331524.21,1119.20
601462.79,331527.44,1120.41
601465.02,331527.51,1120.34
601467.22,331527.61,1120.25
601469.49,331527.71,1120.18
601471.76,331527.81,1120.02
601473.99,331527.91,1119.82
601476.23,331528.01,1119.82
601478.43,331528.11,1119.62
601480.70,331528.22,1119.69
601482.93,331528.28,1119.52
601485.17,331528.39,1119.39
601487.40,331528.49,1119.26
601489.64,331528.59,1119.13
601491.87,331528.69,1119.00
601462.27,331532.38,1120.18
601464.50,331532.48,1120.21
601466.77,331532.58,1120.11
601469.04,331532.68,1119.95
601471.24,331532.78,1119.95
601473.47,331532.88,1119.69
601475.71,331532.95,1119.62
601477.98,331533.05,1119.49
601480.21,331533.15,1119.43
601482.41,331533.26,1119.36
601484.68,331533.36,1119.13
601486.88,331533.46,1119.07
601489.15,331533.56,1118.97
601491.35,331533.66,1118.77
601493.59,331533.73,1118.70
601461.73,331536.76,1120.11
601463.93,331536.83,1119.95
601466.20,331536.93,1119.92
601468.44,331537.03,1119.79
601470.71,331537.13,1119.79
601472.91,331537.23,1119.56
601475.14,331537.33,1119.56
601477.34,331537.40,1119.29
601479.48,331537.51,1119.23
601481.75,331537.61,1119.20
601483.98,331537.71,1118.93
601486.18,331537.81,1118.90
601488.45,331537.88,1118.84
601490.65,331537.98,1118.67
601492.92,331538.08,1118.54
601491.42,331499.65,1120.54
601489.15,331499.55,1120.64
601486.95,331499.45,1120.67
601484.68,331499.35,1120.80
601482.44,331499.25,1120.90
601480.24,331499.15,1120.97
601478.04,331499.04,1121.10
601475.84,331498.94,1121.07
601473.57,331498.84,1121.26
601471.40,331498.74,1121.33
601469.20,331498.67,1121.36
601466.93,331498.57,1121.49
601464.80,331498.46,1121.62
601462.59,331498.36,1121.69
601492.32,331503.93,1120.31
601490.09,331503.83,1120.41
601487.82,331503.73,1120.51
601485.55,331503.62,1120.51
601483.38,331503.52,1120.64
601481.18,331503.45,1120.77
601478.92,331503.35,1120.84
601476.68,331503.25,1120.80
601474.45,331503.15,1120.90
601472.21,331503.05,1121.10
601470.01,331502.94,1121.16
601467.74,331502.84,1121.30
601465.54,331502.74,1121.33
601463.27,331502.64,1121.43
601461.04,331502.54,1121.53
601492.20,331508.85,1120.05
601490.00,331508.75,1120.15
601487.80,331508.65,1120.18
601485.66,331508.58,1120.21
601483.39,331508.48,1120.34
601481.16,331508.38,1120.48
601479.02,331508.27,1120.64
601476.79,331508.17,1120.51
601474.62,331508.07,1120.71
601472.35,331507.97,1120.90
601470.11,331507.87,1120.90
601467.85,331507.76,1121.07
601465.58,331507.66,1121.13
601463.38,331507.59,1121.20
601461.11,331507.49,1121.33
601492.45,331513.15,1119.82
601490.22,331513.05,1119.85
601488.01,331512.94,1119.95
601485.75,331512.84,1120.11
601483.54,331512.74,1120.25
601481.28,331512.64,1120.28
601479.07,331512.54,1120.48
601476.84,331512.44,1120.34
601474.64,331512.37,1120.51
601472.50,331512.26,1120.64
601470.23,331512.16,1120.77
601468.00,331512.06,1120.87
601465.80,331511.96,1120.97
601463.56,331511.86,1121.07
601461.33,331511.76,1121.16
601493.44,331517.98,1119.49
601491.21,331517.88,1119.66
601488.94,331517.78,1119.69
601486.74,331517.67,1119.82
601484.47,331517.57,1119.92
601482.27,331517.47,1120.05
601480.03,331517.37,1120.15
601477.83,331517.30,1120.15
601475.69,331517.20,1120.34
601473.43,331517.09,1120.41
601471.22,331516.99,1120.48
601468.99,331516.89,1120.71
601466.79,331516.79,1120.77
601464.65,331516.72,1120.74
601462.32,331516.62,1120.90
601491.82,331522.39,1119.36
601489.56,331522.29,1119.36
601487.35,331522.19,1119.52
601485.12,331522.08,1119.66
601482.95,331522.01,1119.82
601480.78,331521.91,1119.85
601478.51,331521.81,1119.98
601476.31,331521.71,1120.08
601474.08,331521.61,1120.18
601471.88,331521.54,1120.25
601469.71,331521.43,1120.51
601467.41,331521.33,1120.48
601465.17,331521.23,1120.61
601462.90,331521.13,1120.67
601492.73,331526.66,1119.07
601490.60,331526.59,1119.20
601488.39,331526.49,1119.29
601486.16,331526.39,1119.46
601483.96,331526.29,1119.49
601481.69,331526.19,1119.66
601479.49,331526.12,1119.85
601477.22,331526.02,1119.75
601475.05,331525.91,1119.98
601472.88,331525.81,1120.08
601470.65,331525.71,1120.18
601468.41,331525.64,1120.25
601466.18,331525.54,1120.38
601463.94,331525.44,1120.48
601461.71,331525.33,1120.57
601493.27,331531.70,1118.84
601491.00,331531.60,1118.90
601488.80,331531.50,1119.03
601486.56,331531.40,1119.16
601484.33,331531.33,1119.26
601482.13,331531.23,1119.52
601479.92,331531.13,1119.52
601477.79,331531.05,1119.59
601475.52,331530.95,1119.72
601473.29,331530.85,1119.79
601471.15,331530.75,1119.98
601468.88,331530.65,1120.11
601466.68,331530.58,1120.18
601464.41,331530.48,1120.31
601462.18,331530.38,1120.28
601493.72,331536.15,1118.61
601491.52,331536.05,1118.70
601489.25,331535.95,1118.80
601487.05,331535.88,1118.97
601484.78,331535.78,1118.97
601482.61,331535.68,1119.23
601480.48,331535.57,1119.39
601478.21,331535.51,1119.29
601476.01,331535.40,1119.56
601473.74,331535.30,1119.62
601471.50,331535.20,1119.75
601469.30,331535.13,1119.95
601467.04,331535.03,1119.92
601464.83,331534.93,1120.08
601462.63,331534.83,1120.15
601462.09,331541.44,1119.85
601464.33,331541.54,1119.82
601466.56,331541.64,1119.62
601468.80,331541.71,1119.56
601471.07,331541.81,1119.56
601473.30,331541.91,1119.29
601475.54,331542.02,1119.20
601477.77,331542.12,1119.10
601480.01,331542.19,1119.03
601482.24,331542.29,1118.77
601484.48,331542.39,1118.80
601486.71,331542.49,1118.64
601488.98,331542.59,1118.57
601491.18,331542.69,1118.38
601493.41,331542.76,1118.34
601461.54,331546.38,1119.69
601463.81,331546.45,1119.62
601466.01,331546.55,1119.49
601468.28,331546.65,1119.43
601470.55,331546.75,1119.29
601472.75,331546.85,1119.13
601475.02,331546.95,1118.90
601477.22,331547.02,1118.97
601479.55,331547.12,1118.84
601481.82,331547.22,1118.51
601483.99,331547.33,1118.77
601486.19,331547.40,1118.51
601488.39,331547.50,1118.31
601490.73,331547.60,1118.21
601492.96,331547.70,1118.05
601461.11,331550.76,1119.49
601463.34,331550.86,1119.39
601465.54,331550.93,1119.29
601467.81,331551.03,1119.13
601470.01,331551.13,1119.10
601472.28,331551.23,1118.97
601474.52,331551.33,1118.77
601476.72,331551.40,1118.87
601478.99,331551.50,1118.47
601481.22,331551.60,1118.41
601483.49,331551.71,1118.47
601485.72,331551.77,1118.24
601487.93,331551.88,1118.15
601490.19,331551.98,1118.05
601492.40,331552.08,1117.82
601462.49,331555.71,1119.23
601464.70,331555.78,1119.07
601466.87,331555.88,1118.97
601469.07,331555.98,1118.93
601471.43,331556.05,1118.74
601473.63,331556.15,1118.57
601475.84,331556.25,1118.64
601478.07,331556.35,1118.38
601480.27,331556.42,1118.21
601482.54,331556.52,1118.34
601484.74,331556.63,1118.11
601487.01,331556.73,1117.92
601489.24,331556.80,1117.79
601491.45,331556.90,1117.65
601493.71,331557.00,1117.49
601461.86,331559.99,1119.10
601464.06,331560.10,1119.03
601466.33,331560.20,1118.77
601468.60,331560.30,1118.70
601470.86,331560.36,1118.57
601473.07,331560.47,1118.51
601475.27,331560.57,1118.34
601477.47,331560.64,1118.28
601479.74,331560.74,1118.08
601482.04,331560.84,1118.05
601484.24,331560.94,1117.88
601486.44,331561.01,1117.69
601488.64,331561.11,1117.52
601490.91,331561.21,1117.36
601493.15,331561.31,1117.23
601461.57,331564.76,1118.64
601463.80,331564.86,1118.51
601466.00,331564.96,1118.51
601468.27,331565.03,1118.44
601470.51,331565.13,1118.34
601472.77,331565.23,1118.21
601475.01,331565.30,1118.08
601477.21,331565.41,1118.02
601479.48,331565.51,1117.88
601481.68,331565.58,1117.85
601483.95,331565.68,1117.52
601486.18,331565.78,1117.42
601488.38,331565.85,1117.29
601490.65,331565.95,1117.06
601492.85,331566.05,1116.87
601462.46,331569.66,1118.57
601464.69,331569.76,1118.28
601466.93,331569.86,1118.11
601469.20,331569.93,1118.18
601471.40,331570.03,1118.05
601473.60,331570.13,1117.98
601475.93,331570.20,1117.88
601478.17,331570.30,1117.69
601480.37,331570.40,1117.56
601482.64,331570.47,1117.52
601484.84,331570.57,1117.26
601487.11,331570.68,1117.06
601489.34,331570.78,1116.87
601491.54,331570.85,1116.67
601493.81,331570.95,1116.54
601462.28,331573.93,1118.31
601464.55,331574.03,1118.24
601466.75,331574.13,1117.95
601469.02,331574.20,1117.79
601471.26,331574.30,1117.79
601473.46,331574.41,1117.69
601475.72,331574.47,1117.59
601477.96,331574.58,1117.52
601480.19,331574.68,1117.23
601482.43,331574.75,1117.20
601484.63,331574.85,1117.00
601486.90,331574.95,1116.77
601489.10,331575.02,1116.57
601491.37,331575.12,1116.37
601493.60,331575.22,1116.28
601461.08,331578.89,1118.15
601463.38,331578.96,1117.92
601465.64,331579.06,1117.82
601467.91,331579.16,1117.75
601470.11,331579.23,1117.46
601472.38,331579.33,1117.42
601474.62,331579.43,1117.29
601476.85,331579.50,1117.33
601479.12,331579.60,1117.10
601481.29,331579.67,1116.83
601483.55,331579.77,1116.90
601485.79,331579.87,1116.57
601487.99,331579.94,1116.41
601490.26,331580.04,1116.18
601492.39,331580.11,1116.01
601494.60,331580.21,1115.95
601493.30,331540.96,1118.41
601491.10,331540.86,1118.51
601488.83,331540.76,1118.67
601486.63,331540.65,1118.77
601484.36,331540.55,1118.90
601482.12,331540.48,1118.84
601479.95,331540.38,1119.20
601477.65,331540.28,1119.16
601475.45,331540.18,1119.29
601473.22,331540.11,1119.43
601470.98,331540.01,1119.66
601468.78,331539.91,1119.69
601466.51,331539.81,1119.75
601464.38,331539.74,1119.89
601462.14,331539.63,1119.92
601493.63,331545.74,1118.11
601491.39,331545.64,1118.31
601489.19,331545.57,1118.41
601486.92,331545.47,1118.51
601484.79,331545.37,1118.67
601482.59,331545.30,1118.70
601480.35,331545.20,1118.84
601478.15,331545.09,1119.00
601475.88,331544.99,1119.03
601473.68,331544.92,1119.16
601471.41,331544.82,1119.39
601469.18,331544.72,1119.46
601467.04,331544.65,1119.49
601464.78,331544.55,1119.66
601462.57,331544.45,1119.79
601494.11,331549.93,1117.82
601491.84,331549.83,1118.05
601489.61,331549.76,1118.15
601487.40,331549.66,1118.28
601485.17,331549.56,1118.44
601482.97,331549.46,1118.74
601480.73,331549.39,1118.38
601478.56,331549.28,1118.80
601476.36,331549.21,1118.93
601474.09,331549.11,1118.90
601471.89,331549.01,1119.13
601469.62,331548.91,1119.20
601467.39,331548.84,1119.33
601465.25,331548.74,1119.43
601463.05,331548.64,1119.56
601460.85,331548.57,1119.62
601494.34,331554.72,1117.52
601492.14,331554.61,1117.69
601489.94,331554.54,1117.82
601487.77,331554.44,1117.98
601485.53,331554.34,1118.11
601483.36,331554.27,1118.28
601481.19,331554.17,1118.51
601478.93,331554.10,1118.34
601476.73,331554.00,1118.64
601474.46,331553.90,1118.67
601472.19,331553.79,1118.77
601470.05,331553.72,1118.93
601467.79,331553.62,1119.07
601465.55,331553.52,1119.20
601463.35,331553.45,1119.33
601461.15,331553.35,1119.39
601494.74,331559.76,1117.23
601492.54,331559.69,1117.42
601490.34,331559.59,1117.49
601488.11,331559.49,1117.62
601485.87,331559.42,1117.82
601483.67,331559.32,1118.02
601481.40,331559.22,1118.21
601479.20,331559.15,1118.18
601476.93,331559.05,1118.41
601474.70,331558.94,1118.41
601472.50,331558.87,1118.64
601470.29,331558.77,1118.70
601468.13,331558.70,1118.77
601465.89,331558.60,1118.93
601463.66,331558.50,1119.07
601461.49,331558.43,1119.16
601492.79,331563.82,1117.03
601490.56,331563.75,1117.16
601488.35,331563.65,1117.36
601486.15,331563.58,1117.56
601483.92,331563.48,1117.65
601481.72,331563.38,1118.02
601479.45,331563.31,1117.95
601477.25,331563.21,1118.18
601475.04,331563.10,1118.31
601472.84,331563.03,1118.28
601470.64,331562.93,1118.51
601468.41,331562.86,1118.61
601466.11,331562.76,1118.64
601463.87,331562.66,1118.80
601461.67,331562.59,1118.87
601493.16,331568.93,1116.74
601490.96,331568.83,1116.83
601488.76,331568.76,1117.03
601486.59,331568.65,1117.20
601484.36,331568.55,1117.39
601482.12,331568.48,1117.65
601479.89,331568.38,1117.65
601477.65,331568.31,1117.82
601475.45,331568.21,1117.98
601473.18,331568.11,1118.18
601470.95,331568.04,1118.21
601468.78,331567.94,1118.24
601466.58,331567.87,1118.38
601464.38,331567.77,1118.38
601462.14,331567.70,1118.64
601493.52,331573.32,1116.41
601491.35,331573.22,1116.51
601489.21,331573.14,1116.67
601486.98,331573.04,1116.90
601484.77,331572.94,1117.06
601482.51,331572.87,1117.33
601480.27,331572.77,1117.42
601478.07,331572.70,1117.62
601475.80,331572.60,1117.72
601473.67,331572.50,1117.82
601471.47,331572.43,1117.95
601469.23,331572.33,1117.98
601467.00,331572.26,1117.98
601464.76,331572.16,1118.15
601462.56,331572.09,1118.38
601493.61,331578.01,1116.15
601491.38,331577.94,1116.24
601489.15,331577.84,1116.41
601486.98,331577.77,1116.60
601484.81,331577.67,1116.87
601482.61,331577.60,1117.06
601480.34,331577.50,1117.06
601478.11,331577.43,1117.33
601475.90,331577.32,1117.52
601473.64,331577.26,1117.42
601471.50,331577.15,1117.59
601469.27,331577.08,1117.56
601467.06,331576.98,1117.92
601464.83,331576.91,1118.02
601462.59,331576.81,1118.15
601462.93,331581.69,1117.92
601728.55,331476.39,1112.18
601730.75,331476.49,1111.98
601733.02,331476.59,1111.85
601735.25,331476.70,1111.88
601635.67,331476.86,1117.10
601637.90,331476.96,1117.00
601640.14,331477.07,1116.90
601642.37,331477.17,1116.87
601644.54,331477.27,1116.74
601646.71,331477.37,1116.64
601648.98,331477.47,1116.54
601651.21,331477.58,1116.51
601653.42,331477.68,1116.31
601655.65,331477.78,1116.28
601657.88,331477.88,1116.24
601660.12,331477.98,1116.15
601662.42,331478.11,1116.11
601664.62,331478.22,1116.05
601666.83,331478.32,1115.92
601669.03,331478.42,1115.88
601671.30,331478.52,1115.78
601673.53,331478.62,1115.65
601675.73,331478.73,1115.49
601677.93,331478.83,1115.42
601680.14,331478.93,1115.32
601682.40,331479.03,1115.23
601684.57,331479.13,1115.10
601686.78,331479.24,1114.96
601689.01,331479.34,1114.90
601691.25,331479.47,1114.83
601693.48,331479.57,1114.70
601695.72,331479.68,1114.54
601697.92,331479.78,1114.34
601700.19,331479.88,1114.31
601702.39,331479.98,1114.24
601704.66,331480.08,1113.98
601706.89,331480.18,1113.85
601709.09,331480.32,1113.75
601711.36,331480.42,1113.59
601713.50,331480.52,1113.42
601715.77,331480.62,1113.26
601718.00,331480.72,1113.16
601720.14,331480.83,1112.90
601722.41,331480.93,1112.73
601724.61,331481.03,1112.50
601726.88,331481.16,1112.31
601729.11,331481.27,1112.11
601731.31,331481.37,1111.98
601733.55,331481.47,1111.81
601735.72,331481.57,1111.68
601555.23,331477.31,1119.75
601557.43,331477.42,1119.72
601559.70,331477.52,1119.49
601561.93,331477.62,1119.49
601564.20,331477.75,1119.33
601566.43,331477.85,1119.16
601568.64,331477.96,1119.13
601570.90,331478.06,1119.26
601573.11,331478.16,1119.16
601575.37,331478.26,1119.13
601577.54,331478.36,1119.13
601579.71,331478.47,1119.03
601581.95,331478.57,1118.97
601584.18,331478.67,1118.90
601586.42,331478.77,1118.77
601588.65,331478.87,1118.74
601590.85,331478.97,1118.70
601593.12,331479.07,1118.54
601595.32,331479.18,1118.44
601597.59,331479.28,1118.41
601599.83,331479.41,1118.38
601602.10,331479.51,1118.21
601604.36,331479.61,1118.24
601606.50,331479.72,1118.05
601608.77,331479.82,1117.92
601611.00,331479.92,1117.92
601613.20,331480.02,1117.79
601615.41,331480.12,1117.65
601617.61,331480.23,1117.56
601619.88,331480.33,1117.65
601622.05,331480.43,1117.56
601624.25,331480.53,1117.52
601626.52,331480.63,1117.33
601628.72,331480.73,1117.23
601630.99,331480.87,1117.10
601633.22,331480.97,1117.06
601635.42,331481.07,1116.93
601637.69,331481.17,1117.03
601639.89,331481.27,1116.90
601642.16,331481.37,1116.80
601644.40,331481.48,1116.67
601646.60,331481.58,1116.57
601648.83,331481.68,1116.47
601651.07,331481.78,1116.44
601653.30,331481.88,1116.34
601655.54,331481.98,1116.31
601657.77,331482.12,1116.18
601660.01,331482.22,1116.05
601662.18,331482.29,1116.15
601664.38,331482.39,1116.05
601666.58,331482.53,1115.88
601668.82,331482.63,1115.85
601671.05,331482.73,1115.75
601673.29,331482.83,1115.62
601675.52,331482.93,1115.46
601677.76,331483.03,1115.32
601679.93,331483.14,1115.29
601682.16,331483.24,1115.23
601684.36,331483.34,1115.10
601686.57,331483.44,1114.93
601688.80,331483.55,1114.83
601691.00,331483.65,1114.77
601693.27,331483.78,1114.67
601695.47,331483.88,1114.47
601697.74,331483.98,1114.34
601699.98,331484.09,1114.24
601702.18,331484.19,1114.18
601704.45,331484.29,1113.98
601706.65,331484.39,1113.88
601708.92,331484.49,1113.65
601711.15,331484.63,1113.52
601713.35,331484.73,1113.39
601715.59,331484.83,1113.26
601717.82,331484.93,1113.13
601720.06,331485.03,1112.90
601722.23,331485.14,1112.73
601724.40,331485.24,1112.54
601726.63,331485.34,1112.31
601728.87,331485.44,1112.14
601731.04,331485.58,1111.95
601733.21,331485.68,1111.75
601735.44,331485.78,1111.62
601494.45,331479.12,1121.56
601496.62,331479.22,1121.56
601498.89,331479.32,1121.49
601501.09,331479.42,1121.33
601503.36,331479.52,1121.23
601505.59,331479.63,1121.13
601507.73,331479.73,1121.07
601509.93,331479.83,1121.00
601512.20,331479.93,1120.87
601514.50,331480.03,1120.71
601516.74,331480.13,1120.61
601518.94,331480.24,1120.54
601521.21,331480.34,1120.51
601523.41,331480.44,1120.44
601525.68,331480.57,1120.41
601527.84,331480.64,1120.44
601530.01,331480.75,1120.38
601532.28,331480.85,1120.21
601534.52,331480.95,1120.21
601536.79,331481.08,1120.21
601539.05,331481.18,1120.02
601541.25,331481.28,1119.98
601543.46,331481.39,1119.92
601545.69,331481.49,1119.89
601547.96,331481.59,1119.89
601550.19,331481.69,1119.82
601552.40,331481.79,1119.66
601554.63,331481.89,1119.59
601556.87,331481.99,1119.59
601559.10,331482.10,1119.29
601561.27,331482.20,1119.33
601563.47,331482.30,1119.20
601565.74,331482.40,1119.00
601567.91,331482.51,1118.97
601570.21,331482.61,1119.07
601572.45,331482.71,1119.07
601574.65,331482.84,1118.87
601576.98,331482.94,1118.87
601579.18,331483.04,1118.87
601581.45,331483.14,1118.80
601583.69,331483.24,1118.67
601585.89,331483.35,1118.54
601588.09,331483.45,1118.54
601590.29,331483.55,1118.51
601592.56,331483.65,1118.41
601594.73,331483.76,1118.34
601596.93,331483.86,1118.24
601599.30,331483.96,1118.21
601601.50,331484.06,1118.08
601603.70,331484.16,1118.05
601605.94,331484.26,1117.95
601608.14,331484.36,1117.75
601610.41,331484.46,1117.79
601612.61,331484.57,1117.69
601614.88,331484.70,1117.49
601617.08,331484.80,1117.46
601619.25,331484.87,1117.56
601621.52,331485.01,1117.42
601623.79,331485.11,1117.39
601625.99,331485.21,1117.23
601628.16,331485.31,1117.16
601630.36,331485.41,1117.00
601632.63,331485.52,1116.97
601634.83,331485.62,1116.90
601637.10,331485.72,1116.83
601639.30,331485.82,1116.70
601641.53,331485.92,1116.74
601643.77,331486.02,1116.64
601645.97,331486.13,1116.51
601648.24,331486.23,1116.41
601650.47,331486.33,1116.34
601652.68,331486.43,1116.28
601654.94,331486.53,1116.15
601657.15,331486.63,1116.11
601659.41,331486.77,1115.98
601661.65,331486.87,1116.01
601663.85,331486.94,1115.95
601666.12,331487.07,1115.85
601668.32,331487.17,1115.82
601670.52,331487.28,1115.62
601672.69,331487.38,1115.52
601674.89,331487.48,1115.39
601677.16,331487.58,1115.26
601679.36,331487.68,1115.19
601681.63,331487.78,1115.10
601683.87,331487.89,1115.00
601686.04,331487.99,1114.77
601688.24,331488.09,1114.64
601690.41,331488.19,1114.60
601692.64,331488.30,1114.54
601694.88,331488.40,1114.47
601697.08,331488.50,1114.24
601699.41,331488.63,1114.14
601701.62,331488.73,1114.11
601703.82,331488.84,1113.91
601706.05,331488.94,1113.88
601708.26,331489.04,1113.62
601710.49,331489.14,1113.39
601712.73,331489.24,1113.36
601714.99,331489.34,1113.16
601717.20,331489.45,1113.06
601719.37,331489.55,1112.86
601721.57,331489.65,1112.67
601723.77,331489.75,1112.54
601726.01,331489.89,1112.34
601728.24,331489.99,1112.04
601730.44,331490.09,1111.88
601732.71,331490.19,1111.78
601734.91,331490.29,1111.62
601494.65,331483.77,1121.30
601496.85,331483.88,1121.26
601499.02,331483.98,1121.16
601501.22,331484.08,1121.07
601503.49,331484.18,1120.97
601505.69,331484.28,1120.84
601507.96,331484.38,1120.84
601510.19,331484.49,1120.74
601512.40,331484.59,1120.64
601514.66,331484.72,1120.48
601516.87,331484.82,1120.38
601519.07,331484.93,1120.34
601521.27,331485.03,1120.31
601523.47,331485.13,1120.21
601525.74,331485.23,1120.15
601527.94,331485.33,1120.18
601530.21,331485.43,1120.11
601532.51,331485.53,1119.95
601534.75,331485.64,1119.95
601537.01,331485.74,1119.98
601539.15,331485.84,1119.85
601541.42,331485.94,1119.75
601543.65,331486.04,1119.79
601545.86,331486.14,1119.66
601548.12,331486.24,1119.59
601550.33,331486.35,1119.49
601552.59,331486.45,1119.39
601554.83,331486.55,1119.33
601557.03,331486.65,1119.26
601559.27,331486.79,1119.10
601561.50,331486.85,1119.03
601563.74,331486.99,1118.97
601565.97,331487.09,1118.84
601568.17,331487.19,1118.74
601570.44,331487.29,1118.80
601572.68,331487.39,1118.80
601574.91,331487.50,1118.67
601577.11,331487.60,1118.67
601579.31,331487.70,1118.64
601581.65,331487.80,1118.61
601583.78,331487.90,1118.51
601585.99,331488.01,1118.31
601588.22,331488.11,1118.24
601590.42,331488.21,1118.34
601592.76,331488.31,1118.31
601595.03,331488.41,1118.21
601597.26,331488.51,1118.08
601599.53,331488.61,1117.98
601601.73,331488.71,1117.88
601604.00,331488.81,1117.85
601606.17,331488.92,1117.82
601608.37,331489.02,1117.59
601610.60,331489.12,1117.62
601612.81,331489.22,1117.59
601615.04,331489.36,1117.39
601617.28,331489.43,1117.39
601619.48,331489.53,1117.42
601621.65,331489.63,1117.29
601623.92,331489.73,1117.26
601626.18,331489.86,1117.20
601628.32,331489.97,1117.03
601630.59,331490.07,1116.90
601632.82,331490.17,1116.87
601635.03,331490.27,1116.77
601637.29,331490.37,1116.77
601639.50,331490.48,1116.64
601641.76,331490.58,1116.60
601643.97,331490.68,1116.47
601646.20,331490.78,1116.37
601648.43,331490.88,1116.28
601650.67,331490.98,1116.18
601652.94,331491.08,1116.15
601655.14,331491.19,1116.08
601657.37,331491.29,1115.95
601659.61,331491.39,1115.85
601661.81,331491.49,1115.85
601664.01,331491.59,1115.78
601666.18,331491.70,1115.72
601668.45,331491.80,1115.59
601670.72,331491.93,1115.49
601672.86,331492.00,1115.42
601675.12,331492.14,1115.19
601677.36,331492.24,1115.06
601679.56,331492.34,1115.03
601681.83,331492.44,1115.00
601684.03,331492.54,1114.80
601686.27,331492.64,1114.64
601688.47,331492.75,1114.50
601690.60,331492.85,1114.37
601692.94,331492.95,1114.41
601695.14,331493.05,1114.24
601697.34,331493.15,1114.01
601699.58,331493.26,1114.05
601701.75,331493.36,1113.95
601704.01,331493.46,1113.75
601706.22,331493.56,1113.68
601708.45,331493.70,1113.45
601710.69,331493.80,1113.23
601712.89,331493.90,1113.16
601715.16,331494.00,1113.03
601717.36,331494.10,1112.90
601719.63,331494.20,1112.67
601721.86,331494.30,1112.60
601724.00,331494.41,1112.41
601726.20,331494.51,1112.24
601728.40,331494.61,1111.98
601730.67,331494.75,1111.85
601732.91,331494.85,1111.65
601735.11,331494.95,1111.49
601494.44,331488.11,1121.07
601496.64,331488.21,1120.97
601498.88,331488.32,1120.94
601501.18,331488.42,1120.80
601503.41,331488.52,1120.64
601505.55,331488.62,1120.57
601507.82,331488.72,1120.54
601510.02,331488.82,1120.51
601512.29,331488.92,1120.38
601514.52,331489.03,1120.28
601516.72,331489.13,1120.18
601518.99,331489.23,1120.08
601521.19,331489.33,1120.11
601523.46,331489.43,1119.95
601525.70,331489.53,1119.85
601527.90,331489.63,1119.95
601530.17,331489.74,1119.85
601532.37,331489.84,1119.72
601534.64,331489.94,1119.66
601536.87,331490.04,1119.66
601539.14,331490.14,1119.62
601541.38,331490.27,1119.56
601543.58,331490.38,1119.49
601545.85,331490.48,1119.39
601548.02,331490.58,1119.36
601550.18,331490.65,1119.20
601552.42,331490.79,1119.13
601554.65,331490.89,1119.03
601556.92,331490.99,1119.03
601559.12,331491.09,1118.84
601561.36,331491.19,1118.80
601563.59,331491.29,1118.77
601565.80,331491.39,1118.61
601568.06,331491.50,1118.51
601570.30,331491.60,1118.51
601572.53,331491.70,1118.57
601574.77,331491.80,1118.41
601576.97,331491.90,1118.44
601579.24,331492.00,1118.38
601581.47,331492.10,1118.34
601583.71,331492.21,1118.31
601585.94,331492.31,1118.18
601588.15,331492.41,1118.08
601590.41,331492.51,1118.11
601592.65,331492.61,1118.15
601594.82,331492.71,1118.05
601597.02,331492.82,1117.82
601599.25,331492.92,1117.82
601601.56,331493.02,1117.72
601603.86,331493.12,1117.65
601605.99,331493.22,1117.59
601608.19,331493.32,1117.46
601610.46,331493.42,1117.42
601612.73,331493.52,1117.36
601614.90,331493.63,1117.26
601617.10,331493.73,1117.23
601619.37,331493.83,1117.26
601621.60,331493.93,1117.20
601623.77,331494.04,1117.13
601626.04,331494.14,1117.16
601628.28,331494.24,1117.00
601630.48,331494.34,1116.83
601632.65,331494.44,1116.80
601634.95,331494.58,1116.70
601637.18,331494.68,1116.64
601639.39,331494.78,1116.54
601641.65,331494.88,1116.51
601643.82,331494.95,1116.34
601646.06,331495.08,1116.21
601648.36,331495.18,1116.11
601650.63,331495.28,1116.08
601652.83,331495.39,1116.08
601654.97,331495.49,1115.95
601657.23,331495.59,1115.78
601659.47,331495.69,1115.78
601661.67,331495.80,1115.72
601663.94,331495.90,1115.69
601666.14,331496.00,1115.62
601668.34,331496.10,1115.39
601670.51,331496.20,1115.26
601672.78,331496.30,1115.23
601675.05,331496.41,1115.06
601677.18,331496.51,1114.96
601679.45,331496.61,1114.83
601681.69,331496.71,1114.80
601683.89,331496.81,1114.67
601686.16,331496.91,1114.44
601688.36,331497.02,1114.31
601690.59,331497.15,1114.18
601692.83,331497.25,1114.21
601695.06,331497.35,1114.08
601697.30,331497.45,1113.88
601699.50,331497.56,1113.82
601701.74,331497.66,1113.75
601703.97,331497.76,1113.59
601706.11,331497.86,1113.45
601708.31,331497.97,1113.26
601710.51,331498.07,1113.09
601712.78,331498.17,1112.96
601715.01,331498.27,1112.86
601717.15,331498.38,1112.73
601719.35,331498.48,1112.54
601721.59,331498.58,1112.41
601723.89,331498.68,1112.27
601726.19,331498.81,1112.04
601728.39,331498.91,1111.91
601730.66,331499.01,1111.75
601732.86,331499.12,1111.49
601735.10,331499.22,1111.36
601494.60,331492.67,1120.80
601496.80,331492.80,1120.71
601499.04,331492.87,1120.67
601501.27,331493.01,1120.51
601503.51,331493.11,1120.44
601505.74,331493.21,1120.38
601507.98,331493.31,1120.31
601510.18,331493.41,1120.18
601512.45,331493.51,1120.18
601514.65,331493.62,1120.05
601516.92,331493.72,1119.89
601519.15,331493.82,1119.75
601521.36,331493.92,1119.82
601523.62,331494.02,1119.66
601525.83,331494.12,1119.66
601528.09,331494.22,1119.59
601530.26,331494.33,1119.59
601532.47,331494.43,1119.39
601534.80,331494.53,1119.33
601537.00,331494.63,1119.33
601539.27,331494.73,1119.29
601541.54,331494.83,1119.23
601543.77,331494.93,1119.20
601546.01,331495.04,1119.13
601548.18,331495.14,1119.07
601550.38,331495.24,1118.97
601552.61,331495.34,1118.84
601554.81,331495.44,1118.80
601557.08,331495.55,1118.74
601559.28,331495.65,1118.61
601561.52,331495.75,1118.54
601563.79,331495.85,1118.51
601565.99,331495.95,1118.34
601568.22,331496.05,1118.21
601570.46,331496.15,1118.31
601572.73,331496.26,1118.28
601574.96,331496.36,1118.15
601577.16,331496.46,1118.18
601579.43,331496.56,1118.11
601581.63,331496.66,1118.05
601583.90,331496.76,1117.98
601586.14,331496.86,1117.92
601588.34,331496.97,1117.82
601590.61,331497.07,1117.85
601592.81,331497.17,1117.98
601595.04,331497.27,1117.75
601597.28,331497.40,1117.62
601599.48,331497.47,1117.59
601601.75,331497.57,1117.49
601604.02,331497.68,1117.56
601606.25,331497.81,1117.36
601608.45,331497.91,1117.29
601610.59,331497.98,1117.20
601612.86,331498.08,1117.23
601615.06,331498.19,1117.10
601617.33,331498.32,1117.00
601619.56,331498.39,1117.13
601621.76,331498.49,1117.06
601624.03,331498.62,1116.90
601626.23,331498.69,1116.97
601628.50,331498.83,1116.77
601630.71,331498.93,1116.67
601632.87,331499.00,1116.60
601635.08,331499.10,1116.54
601637.28,331499.20,1116.44
601639.55,331499.30,1116.34
601641.78,331499.44,1116.24
601643.98,331499.51,1116.18
601646.25,331499.64,1116.11
601648.45,331499.74,1115.95
601650.72,331499.84,1115.92
601652.92,331499.95,1115.85
601655.16,331500.05,1115.78
601657.39,331500.15,1115.65
601659.60,331500.25,1115.52
601661.86,331500.35,1115.46
601664.10,331500.45,1115.42
601666.30,331500.56,1115.32
601668.57,331500.66,1115.16
601670.77,331500.76,1115.03
601673.04,331500.86,1114.96
601675.21,331500.96,1114.80
601677.34,331501.07,1114.73
601679.61,331501.17,1114.70
601681.81,331501.27,1114.50
601684.08,331501.37,1114.44
601686.32,331501.47,1114.24
601688.52,331501.57,1114.11
601690.79,331501.68,1113.95
601692.99,331501.78,1113.98
601695.19,331501.88,1113.88
601697.43,331501.98,1113.62
601699.69,331502.11,1113.55
601701.86,331502.18,1113.49
601704.00,331502.29,1113.36
601706.33,331502.42,1113.29
601708.54,331502.52,1113.06
601710.71,331502.63,1112.90
601712.94,331502.73,1112.73
601715.14,331502.83,1112.60
601717.41,331502.93,1112.47
601719.64,331503.03,1112.37
601721.85,331503.13,1112.21
601724.11,331503.23,1112.11
601726.32,331503.34,1111.88
601728.58,331503.44,1111.68
601730.75,331503.54,1111.62
601732.99,331503.64,1111.39
601735.29,331503.77,1111.16
601494.10,331497.08,1120.51
601496.37,331497.18,1120.57
601498.60,331497.28,1120.44
601500.84,331497.39,1120.31
601503.04,331497.49,1120.21
601505.31,331497.59,1120.05
601507.51,331497.69,1119.95
601509.78,331497.79,1119.98
601511.95,331497.89,1119.89
601514.15,331498.00,1119.79
601516.48,331498.10,1119.69
601518.69,331498.20,1119.46
601520.95,331498.30,1119.46
601523.12,331498.40,1119.39
601525.26,331498.51,1119.23
601527.53,331498.61,1119.33
601529.76,331498.71,1119.20
601532.00,331498.81,1119.20
601534.23,331498.91,1119.10
601536.47,331499.01,1119.03
601538.74,331499.11,1119.10
601540.90,331499.22,1118.97
601543.17,331499.32,1118.90
601545.47,331499.42,1118.84
601547.67,331499.52,1118.77
601549.94,331499.62,1118.74
601552.14,331499.72,1118.61
601554.41,331499.82,1118.47
601556.65,331499.92,1118.41
601558.78,331500.03,1118.41
601560.99,331500.13,1118.28
601563.19,331500.23,1118.28
601565.52,331500.33,1118.08
601567.72,331500.43,1117.95
601569.89,331500.54,1117.95
601572.16,331500.64,1118.02
601574.36,331500.74,1117.98
601576.63,331500.84,1117.92
601578.80,331500.94,1117.95
601580.97,331501.05,1117.82
601583.27,331501.15,1117.75
601585.54,331501.25,1117.69
601587.77,331501.35,1117.62
601590.07,331501.45,1117.62
601592.31,331501.55,1117.72
601594.54,331501.65,1117.56
601596.75,331501.75,1117.46
601599.01,331501.85,1117.42
601601.31,331501.95,1117.36
601603.52,331502.06,1117.39
601605.72,331502.16,1117.26
601607.92,331502.26,1117.13
601610.19,331502.36,1117.00
601612.36,331502.46,1117.03
601614.56,331502.57,1117.00
601616.83,331502.67,1116.83
601619.00,331502.74,1116.93
601621.23,331502.84,1116.90
601623.47,331502.94,1116.80
601625.70,331503.04,1116.77
601627.94,331503.14,1116.64
601630.14,331503.25,1116.57
601632.41,331503.38,1116.41
601634.64,331503.45,1116.41
601636.84,331503.55,1116.34
601639.11,331503.65,1116.28
601641.31,331503.75,1116.18
601643.58,331503.89,1116.05
601645.82,331503.99,1115.92
601647.95,331504.06,1115.82
601650.15,331504.16,1115.65
601652.39,331504.26,1115.69
601654.62,331504.36,1115.65
601656.79,331504.47,1115.59
601659.03,331504.57,1115.42
601661.33,331504.67,1115.36
601663.53,331504.77,1115.29
601665.73,331504.87,1115.13
601667.97,331504.97,1115.00
601670.20,331505.08,1114.87
601672.37,331505.18,1114.83
601674.61,331505.28,1114.70
601676.91,331505.41,1114.54
601679.14,331505.51,1114.44
601681.28,331505.59,1114.41
601683.55,331505.69,1114.24
601685.75,331505.79,1114.11
601688.02,331505.92,1113.98
601690.25,331506.02,1113.75
601692.45,331506.13,1113.72
601694.72,331506.23,1113.68
601696.92,331506.33,1113.42
601699.16,331506.43,1113.26
601701.43,331506.53,1113.32
601703.63,331506.63,1113.19
601705.83,331506.73,1113.03
601707.97,331506.84,1112.96
601710.24,331506.94,1112.73
601712.44,331507.04,1112.50
601714.67,331507.14,1112.41
601716.91,331507.24,1112.24
601719.11,331507.35,1112.14
601721.38,331507.45,1111.98
601723.61,331507.55,1111.88
601725.81,331507.65,1111.68
601728.08,331507.75,1111.55
601730.28,331507.85,1111.42
601732.55,331507.95,1111.22
601734.79,331508.06,1111.06
601735.89,331479.40,1111.65
601733.65,331479.30,1111.81
601731.45,331479.20,1111.95
601729.28,331479.09,1112.08
601727.11,331478.99,1112.27
601724.84,331478.89,1112.44
601722.64,331478.79,1112.67
601720.41,331478.69,1112.86
601718.17,331478.55,1113.13
601715.97,331478.45,1113.19
601713.70,331478.35,1113.45
601711.47,331478.25,1113.55
601709.26,331478.15,1113.65
601707.00,331478.05,1113.82
601704.86,331477.94,1114.08
601702.59,331477.84,1114.11
601700.39,331477.74,1114.31
601698.22,331477.64,1114.37
601695.98,331477.53,1114.57
601693.78,331477.43,1114.70
601691.52,331477.33,1114.83
601689.28,331477.23,1114.87
601687.08,331477.13,1115.03
601684.81,331477.03,1115.06
601682.61,331476.92,1115.26
601680.34,331476.82,1115.36
601678.11,331476.72,1115.46
601675.87,331476.62,1115.52
601734.92,331483.63,1111.72
601732.69,331483.53,1111.85
601730.49,331483.43,1112.01
601728.22,331483.33,1112.21
601726.02,331483.22,1112.37
601723.75,331483.09,1112.57
601721.54,331482.99,1112.80
601719.31,331482.89,1112.96
601717.07,331482.79,1113.19
601714.87,331482.68,1113.29
601712.60,331482.58,1113.45
601710.37,331482.48,1113.59
601708.23,331482.38,1113.75
601706.03,331482.27,1113.91
601703.83,331482.17,1114.01
601701.56,331482.07,1114.24
601699.33,331481.97,1114.28
601697.12,331481.87,1114.37
601694.86,331481.77,1114.54
601692.65,331481.67,1114.67
601690.39,331481.53,1114.83
601688.15,331481.43,1114.90
601685.95,331481.33,1115.00
601683.71,331481.23,1115.10
601681.54,331481.12,1115.23
601679.34,331481.02,1115.32
601677.07,331480.92,1115.39
601674.87,331480.82,1115.52
601672.60,331480.72,1115.65
601670.40,331480.62,1115.82
601668.20,331480.51,1115.88
601665.97,331480.41,1115.95
601663.76,331480.31,1116.08
601661.50,331480.21,1116.18
601659.29,331480.11,1116.11
601657.03,331480.01,1116.24
601654.79,331479.90,1116.31
601652.65,331479.80,1116.37
601650.39,331479.70,1116.44
601648.18,331479.60,1116.57
601645.92,331479.50,1116.67
601643.65,331479.40,1116.74
601641.48,331479.29,1116.87
601639.28,331479.19,1116.90
601637.07,331479.09,1117.06
601634.84,331478.99,1116.97
601632.64,331478.88,1117.10
601630.50,331478.78,1117.16
601628.27,331478.68,1117.33
601626.03,331478.58,1117.46
601623.80,331478.48,1117.56
601621.56,331478.37,1117.65
601619.36,331478.27,1117.79
601617.09,331478.17,1117.69
601614.89,331478.07,1117.69
601612.62,331477.97,1117.85
601610.39,331477.87,1117.95
601608.18,331477.77,1117.98
601605.92,331477.66,1118.15
601603.71,331477.56,1118.24
601601.45,331477.46,1118.31
601599.28,331477.36,1118.47
601597.14,331477.25,1118.47
601594.87,331477.15,1118.54
601592.67,331477.05,1118.67
601734.40,331488.31,1111.65
601732.19,331488.20,1111.85
601729.96,331488.10,1112.01
601727.72,331488.00,1112.14
601725.56,331487.90,1112.37
601723.39,331487.79,1112.54
601721.15,331487.69,1112.77
601718.92,331487.56,1113.00
601716.68,331487.46,1113.09
601714.48,331487.36,1113.23
601712.21,331487.25,1113.39
601709.98,331487.15,1113.49
601707.77,331487.05,1113.72
601705.51,331486.95,1113.91
601703.30,331486.85,1114.01
601701.04,331486.75,1114.18
601698.80,331486.65,1114.21
601696.66,331486.54,1114.34
601694.43,331486.44,1114.47
601692.19,331486.34,1114.64
601689.99,331486.24,1114.64
601687.79,331486.13,1114.77
601685.56,331486.03,1114.83
601683.32,331485.93,1115.13
601681.15,331485.83,1115.19
601678.92,331485.73,1115.26
601676.68,331485.63,1115.32
601674.48,331485.52,1115.46
601672.21,331485.42,1115.62
601670.07,331485.32,1115.69
601667.81,331485.22,1115.88
601665.57,331485.12,1116.01
601663.37,331485.01,1115.98
601661.10,331484.91,1116.05
601658.90,331484.81,1116.08
601656.63,331484.71,1116.15
601654.40,331484.61,1116.24
601652.20,331484.51,1116.34
601649.93,331484.41,1116.41
601647.73,331484.30,1116.51
601645.52,331484.20,1116.57
601643.35,331484.10,1116.67
601641.15,331484.00,1116.80
601638.88,331483.90,1116.80
601636.68,331483.79,1116.90
601634.45,331483.69,1116.97
601632.21,331483.59,1116.97
601630.01,331483.49,1117.13
601627.81,331483.39,1117.20
601625.64,331483.28,1117.36
601623.40,331483.18,1117.42
601621.17,331483.08,1117.52
601618.97,331482.98,1117.59
601616.63,331482.88,1117.52
601614.37,331482.78,1117.59
601612.10,331482.68,1117.79
601609.93,331482.57,1117.85
601607.79,331482.47,1117.85
601605.52,331482.37,1118.02
601603.32,331482.27,1118.11
601601.12,331482.16,1118.18
601598.95,331482.06,1118.31
601596.68,331481.96,1118.31
601594.41,331481.86,1118.41
601592.21,331481.76,1118.47
601589.98,331481.66,1118.61
601587.78,331481.55,1118.61
601585.57,331481.48,1118.64
601583.34,331481.35,1118.80
601581.10,331481.25,1118.84
601578.87,331481.15,1118.97
601576.63,331481.05,1119.03
601574.40,331480.98,1118.93
601572.23,331480.87,1119.10
601570.06,331480.77,1119.16
601567.79,331480.67,1119.03
601565.56,331480.57,1119.13
601563.42,331480.47,1119.26
601561.15,331480.36,1119.36
601558.89,331480.26,1119.36
601556.65,331480.16,1119.66
601554.42,331480.06,1119.66
601552.21,331479.96,1119.75
601549.95,331479.86,1119.89
601547.81,331479.75,1119.92
601545.54,331479.65,1120.02
601543.24,331479.55,1120.02
601541.04,331479.45,1120.05
601538.84,331479.35,1120.15
601536.64,331479.25,1120.34
601534.37,331479.15,1120.28
601532.13,331479.05,1120.28
601529.93,331478.94,1120.44
601527.73,331478.84,1120.54
601525.49,331478.74,1120.51
601523.29,331478.64,1120.54
601521.09,331478.53,1120.61
601518.89,331478.43,1120.67
601516.62,331478.33,1120.67
601514.42,331478.23,1120.84
601512.18,331478.13,1120.97
601509.95,331478.03,1121.07
601507.74,331477.92,1121.16
601505.54,331477.82,1121.20
601503.37,331477.72,1121.26
601501.11,331477.62,1121.43
601498.84,331477.52,1121.56
601736.13,331492.75,1111.49
601733.90,331492.65,1111.58
601731.66,331492.52,1111.81
601729.46,331492.42,1111.98
601727.26,331492.31,1112.14
601725.09,331492.24,1112.37
601722.85,331492.11,1112.60
601720.55,331492.01,1112.73
601718.35,331491.91,1112.90
601716.15,331491.81,1113.06
601713.88,331491.70,1113.13
601711.64,331491.60,1113.26
601709.44,331491.50,1113.42
601707.24,331491.40,1113.59
601705.00,331491.30,1113.78
601702.77,331491.20,1113.91
601700.53,331491.09,1114.08
601698.30,331490.99,1114.05
601696.10,331490.89,1114.24
601693.89,331490.79,1114.37
601691.73,331490.69,1114.47
601689.43,331490.59,1114.54
601687.19,331490.48,1114.60
601685.02,331490.38,1114.80
601682.79,331490.28,1115.00
601680.58,331490.18,1115.10
601678.32,331490.08,1115.16
601676.08,331489.98,1115.19
601673.88,331489.87,1115.32
601671.68,331489.77,1115.52
601669.54,331489.67,1115.59
601667.21,331489.57,1115.65
601664.97,331489.47,1115.75
601662.77,331489.36,1115.92
601660.53,331489.26,1115.95
601658.37,331489.16,1116.05
601656.06,331489.06,1116.08
601653.76,331488.96,1116.18
601651.63,331488.86,1116.28
601649.43,331488.75,1116.31
601647.19,331488.65,1116.41
601644.96,331488.55,1116.54
601642.72,331488.45,1116.57
601640.52,331488.35,1116.64
601638.32,331488.24,1116.74
601636.18,331488.17,1116.80
601633.91,331488.07,1116.87
601631.68,331487.97,1116.93
601629.48,331487.87,1116.97
601627.21,331487.77,1117.16
601625.01,331487.63,1117.36
601622.74,331487.53,1117.36
601620.54,331487.43,1117.52
601618.37,331487.36,1117.46
601616.16,331487.26,1117.33
601613.90,331487.16,1117.49
601611.63,331487.06,1117.62
601609.46,331486.95,1117.65
601607.26,331486.85,1117.72
601604.99,331486.75,1117.88
601602.79,331486.65,1117.98
601600.55,331486.55,1118.08
601598.32,331486.45,1118.11
601596.08,331486.34,1118.11
601593.85,331486.24,1118.34
601591.65,331486.14,1118.41
601589.44,331486.04,1118.34
601587.27,331485.93,1118.41
601585.07,331485.83,1118.51
601582.80,331485.73,1118.64
601580.54,331485.63,1118.67
601578.27,331485.53,1118.80
601576.10,331485.43,1118.74
601573.90,331485.32,1118.77
601571.63,331485.22,1118.93
601569.43,331485.12,1118.93
601567.16,331485.02,1118.90
601564.99,331484.95,1119.00
601562.79,331484.85,1119.13
601560.46,331484.72,1119.16
601558.32,331484.65,1119.26
601556.05,331484.51,1119.39
601553.78,331484.41,1119.49
601551.61,331484.34,1119.56
601549.41,331484.24,1119.69
601547.21,331484.14,1119.75
601544.94,331484.04,1119.79
601542.71,331483.93,1119.85
601540.51,331483.83,1119.89
601538.27,331483.73,1120.02
601536.10,331483.63,1120.11
601533.83,331483.53,1120.08
601531.60,331483.43,1120.18
601529.46,331483.32,1120.21
601527.19,331483.22,1120.28
601524.93,331483.12,1120.21
601522.69,331483.02,1120.38
601520.46,331482.92,1120.44
601518.22,331482.82,1120.44
601515.99,331482.71,1120.51
601513.82,331482.61,1120.61
601511.58,331482.51,1120.80
601509.35,331482.41,1120.90
601507.18,331482.31,1120.94
601504.94,331482.20,1121.07
601502.74,331482.10,1121.13
601500.47,331482.00,1121.20
601498.24,331481.90,1121.33
601496.04,331481.80,1121.39
601493.77,331481.70,1121.39
601735.43,331497.14,1111.39
601733.16,331497.01,1111.52
601730.93,331496.91,1111.68
601728.73,331496.80,1111.88
601726.56,331496.70,1112.08
601724.39,331496.63,1112.34
601722.15,331496.50,1112.44
601719.89,331496.39,1112.50
601717.68,331496.29,1112.80
601715.38,331496.19,1112.93
601713.18,331496.09,1113.06
601710.98,331495.99,1113.13
601708.74,331495.89,1113.36
601706.54,331495.78,1113.55
601704.27,331495.68,1113.68
601702.07,331495.58,1113.82
601699.80,331495.48,1113.91
601697.57,331495.38,1113.91
601695.37,331495.28,1114.08
601693.10,331495.18,1114.31
601690.96,331495.07,1114.41
601688.76,331494.97,1114.34
601686.53,331494.87,1114.47
601684.32,331494.77,1114.77
601682.09,331494.66,1114.83
601679.85,331494.56,1114.96
601677.62,331494.46,1114.96
601675.38,331494.36,1115.10
601673.18,331494.26,1115.29
601670.91,331494.16,1115.39
601668.71,331494.06,1115.46
601666.44,331493.95,1115.59
601664.21,331493.85,1115.72
601662.01,331493.75,1115.82
601659.74,331493.65,1115.82
601657.60,331493.55,1115.88
601655.40,331493.44,1115.98
601653.17,331493.34,1116.08
601650.96,331493.24,1116.15
601648.76,331493.17,1116.15
601646.56,331493.07,1116.28
601644.29,331492.97,1116.41
601642.12,331492.86,1116.44
601639.92,331492.76,1116.64
601637.65,331492.66,1116.67
601635.45,331492.56,1116.77
601633.18,331492.46,1116.83
601630.95,331492.36,1116.90
601628.75,331492.25,1116.97
601626.51,331492.15,1117.10
601624.28,331492.05,1117.16
601622.04,331491.95,1117.20
601619.81,331491.85,1117.33
601617.60,331491.75,1117.33
601615.34,331491.65,1117.33
601613.13,331491.54,1117.46
601610.87,331491.44,1117.52
601608.63,331491.34,1117.49
601606.49,331491.24,1117.62
601604.29,331491.14,1117.79
601602.12,331491.03,1117.79
601599.92,331490.96,1117.92
601597.69,331490.86,1118.02
601595.48,331490.76,1118.02
601593.25,331490.66,1118.21
601591.05,331490.56,1118.34
601588.78,331490.45,1118.28
601586.51,331490.35,1118.24
601584.31,331490.25,1118.38
601582.08,331490.15,1118.44
601579.87,331490.05,1118.51
601577.61,331489.95,1118.64
601575.37,331489.85,1118.61
601573.17,331489.74,1118.67
601570.90,331489.64,1118.74
601568.70,331489.54,1118.67
601566.43,331489.44,1118.64
601564.26,331489.34,1118.80
601562.09,331489.23,1118.90
601559.86,331489.13,1118.97
601557.62,331489.03,1119.07
601555.39,331488.93,1119.26
601553.15,331488.83,1119.20
601550.95,331488.73,1119.29
601548.68,331488.63,1119.49
601546.48,331488.52,1119.52
601544.21,331488.42,1119.59
601541.98,331488.32,1119.66
601539.78,331488.22,1119.72
601537.51,331488.12,1119.79
601535.34,331488.05,1119.79
601533.07,331487.95,1119.79
601530.87,331487.84,1119.95
601528.63,331487.74,1119.98
601526.37,331487.64,1120.11
601524.20,331487.54,1120.08
601521.93,331487.44,1120.18
601519.76,331487.34,1120.25
601517.56,331487.23,1120.25
601515.29,331487.13,1120.34
601513.09,331487.03,1120.48
601510.85,331486.93,1120.61
601508.65,331486.83,1120.64
601506.45,331486.72,1120.71
601504.25,331486.62,1120.77
601502.11,331486.52,1120.90
601499.78,331486.42,1120.97
601497.57,331486.32,1121.20
601495.41,331486.21,1121.16
601493.14,331486.11,1121.20
601736.28,331501.68,1111.19
601734.08,331501.58,1111.32
601731.81,331501.48,1111.55
601729.64,331501.37,1111.78
601727.47,331501.27,1111.81
601725.24,331501.17,1112.04
601723.04,331501.07,1112.24
601720.77,331500.97,1112.31
601718.53,331500.86,1112.57
601716.33,331500.76,1112.70
601714.06,331500.66,1112.73
601711.86,331500.56,1112.90
601709.59,331500.46,1113.09
601707.36,331500.36,1113.26
601705.16,331500.25,1113.42
601702.92,331500.15,1113.52
601700.69,331500.05,1113.68
601698.45,331499.95,1113.65
601696.22,331499.85,1113.78
601694.08,331499.74,1114.01
601691.88,331499.64,1114.08
601689.64,331499.54,1114.11
601687.41,331499.44,1114.28
601685.17,331499.34,1114.41
601682.97,331499.24,1114.57
601680.70,331499.13,1114.70
601678.50,331499.03,1114.77
601676.23,331498.93,1114.87
601674.00,331498.83,1115.00
601671.80,331498.73,1115.16
601669.53,331498.63,1115.19
601667.39,331498.52,1115.32
601665.19,331498.42,1115.42
601662.96,331498.32,1115.55
601660.75,331498.22,1115.62
601658.49,331498.12,1115.72
601656.28,331498.01,1115.78
601654.02,331497.91,1115.88
601651.78,331497.81,1115.98
601649.58,331497.71,1116.01
601647.34,331497.61,1116.11
601645.11,331497.51,1116.21
601642.87,331497.41,1116.28
601640.71,331497.34,1116.37
601638.54,331497.23,1116.47
601636.24,331497.13,1116.60
601634.03,331497.03,1116.64
601631.83,331496.93,1116.74
601629.60,331496.83,1116.83
601627.39,331496.72,1116.97
601625.13,331496.62,1117.00
601622.92,331496.52,1117.03
601620.66,331496.42,1117.13
601618.42,331496.32,1117.20
601616.28,331496.22,1117.10
601614.08,331496.11,1117.26
601611.88,331496.01,1117.26
601609.61,331495.94,1117.26
601607.38,331495.84,1117.39
601605.18,331495.74,1117.56
601602.91,331495.61,1117.65
601600.71,331495.54,1117.62
601598.44,331495.44,1117.75
601596.20,331495.33,1117.79
601594.00,331495.23,1117.88
601591.80,331495.13,1118.08
601589.66,331495.03,1117.95
601587.40,331494.92,1117.95
601585.16,331494.82,1118.05
601582.96,331494.72,1118.11
601580.69,331494.62,1118.21
601578.49,331494.52,1118.28
601576.22,331494.42,1118.31
601574.05,331494.31,1118.34
601571.85,331494.24,1118.44
601569.58,331494.14,1118.41
601567.45,331494.04,1118.34
601565.18,331493.94,1118.47
601562.94,331493.84,1118.67
601560.74,331493.74,1118.67
601558.47,331493.64,1118.74
601556.27,331493.53,1118.93
601554.00,331493.43,1118.90
601551.77,331493.33,1119.00
601549.57,331493.23,1119.13
601547.33,331493.13,1119.26
601545.10,331493.03,1119.33
601542.86,331492.92,1119.36
601540.59,331492.82,1119.36
601538.39,331492.72,1119.49
601536.12,331492.62,1119.49
601533.99,331492.52,1119.49
601531.79,331492.45,1119.59
601529.55,331492.35,1119.69
601527.32,331492.24,1119.79
601525.05,331492.14,1119.75
601522.85,331492.04,1119.85
601520.58,331491.94,1119.98
601518.41,331491.84,1119.95
601516.17,331491.74,1120.02
601513.94,331491.63,1120.15
601511.77,331491.53,1120.28
601509.54,331491.43,1120.34
601507.30,331491.33,1120.41
601505.07,331491.23,1120.44
601502.83,331491.13,1120.54
601500.60,331491.02,1120.67
601498.36,331490.92,1120.87
601496.13,331490.82,1120.87
601493.96,331490.72,1120.94
601735.23,331506.17,1111.06
601732.99,331506.07,1111.26
601730.76,331505.97,1111.45
601728.52,331505.87,1111.62
601726.29,331505.77,1111.78
601724.05,331505.67,1111.88
601721.78,331505.57,1112.08
601719.45,331505.47,1112.18
601717.22,331505.37,1112.31
601715.01,331505.26,1112.47
601712.81,331505.16,1112.60
601710.61,331505.06,1112.70
601708.37,331504.96,1112.93
601706.17,331504.85,1113.16
601703.97,331504.75,1113.19
601701.74,331504.65,1113.42
601699.57,331504.55,1113.39
601697.30,331504.45,1113.45
601695.06,331504.35,1113.68
601692.93,331504.27,1113.85
601690.66,331504.17,1113.78
601688.46,331504.07,1113.95
601686.19,331503.97,1114.14
601683.95,331503.84,1114.34
601681.75,331503.77,1114.41
601679.48,331503.67,1114.54
601677.28,331503.56,1114.60
601675.02,331503.46,1114.70
601672.81,331503.36,1114.90
601670.58,331503.26,1114.90
601668.41,331503.16,1115.10
601666.24,331503.05,1115.23
601663.94,331502.95,1115.32
601661.70,331502.85,1115.42
601659.50,331502.75,1115.42
601657.23,331502.65,1115.55
601655.10,331502.54,1115.69
601652.83,331502.44,1115.82
601650.59,331502.34,1115.82
601648.39,331502.24,1115.85
601646.19,331502.14,1116.01
601644.02,331502.07,1116.08
601641.79,331501.97,1116.15
601639.55,331501.86,1116.24
601637.35,331501.76,1116.37
601635.08,331501.66,1116.47
601632.88,331501.56,1116.47
601630.61,331501.46,1116.57
601628.38,331501.36,1116.67
601626.18,331501.26,1116.83
601623.91,331501.15,1116.83
601621.71,331501.05,1116.93
601619.44,331500.95,1117.00
601617.27,331500.85,1116.93
601615.13,331500.78,1116.97
601612.86,331500.68,1117.10
601610.66,331500.57,1117.16
601608.40,331500.47,1117.10
601606.16,331500.37,1117.33
601603.96,331500.27,1117.46
601601.76,331500.17,1117.42
601599.55,331500.07,1117.49
601597.29,331499.97,1117.56
601595.05,331499.86,1117.65
601592.78,331499.76,1117.79
601590.58,331499.66,1117.72
601588.44,331499.56,1117.75
601586.18,331499.49,1117.75
601583.94,331499.39,1117.82
601581.74,331499.29,1117.88
601579.47,331499.18,1117.98
601577.27,331499.08,1118.02
601575.00,331498.98,1118.02
601572.77,331498.88,1118.11
601570.57,331498.78,1118.11
601568.30,331498.68,1118.08
601566.10,331498.58,1118.15
601563.83,331498.47,1118.31
601561.66,331498.37,1118.41
601559.52,331498.30,1118.41
601557.26,331498.20,1118.54
601555.05,331498.10,1118.64
601552.79,331498.00,1118.67
601550.55,331497.90,1118.80
601548.35,331497.79,1118.93
601546.08,331497.69,1118.87
601543.88,331497.59,1119.03
601541.61,331497.49,1119.07
601539.34,331497.39,1119.10
601537.14,331497.29,1119.20
601534.94,331497.18,1119.16
601532.80,331497.08,1119.20
601530.53,331496.98,1119.33
601528.30,331496.88,1119.43
601526.03,331496.78,1119.43
601523.77,331496.71,1119.43
601521.56,331496.61,1119.59
601519.30,331496.51,1119.56
601517.06,331496.41,1119.69
601514.86,331496.30,1119.89
601512.62,331496.20,1119.92
601510.45,331496.10,1120.08
601508.22,331496.00,1120.11
601505.98,331495.90,1120.18
601503.81,331495.79,1120.28
601501.55,331495.69,1120.38
601499.34,331495.59,1120.51
601497.14,331495.49,1120.54
601494.91,331495.39,1120.71
601494.79,331501.76,1120.31
601496.96,331501.86,1120.15
601499.23,331501.96,1120.11
601501.43,331502.06,1119.92
601503.70,331502.16,1119.85
601505.93,331502.27,1119.75
601508.14,331502.37,1119.66
601510.40,331502.47,1119.62
601512.61,331502.57,1119.49
601514.87,331502.67,1119.43
601517.04,331502.77,1119.23
601519.18,331502.88,1119.16
601521.45,331502.98,1119.13
601523.65,331503.08,1119.03
601525.92,331503.18,1118.93
601528.15,331503.28,1118.97
601530.35,331503.39,1118.87
601532.62,331503.49,1118.77
601534.89,331503.59,1118.67
601537.19,331503.69,1118.67
601539.46,331503.79,1118.70
601541.66,331503.89,1118.61
601543.89,331503.99,1118.54
601546.06,331504.06,1118.47
601548.36,331504.19,1118.41
601550.60,331504.29,1118.28
601552.77,331504.37,1118.21
601554.94,331504.47,1118.18
601557.11,331504.57,1118.11
601559.41,331504.67,1117.98
601561.64,331504.77,1117.88
601563.81,331504.88,1117.85
601566.05,331504.98,1117.75
601568.31,331505.08,1117.65
601570.65,331505.18,1117.62
601572.88,331505.28,1117.69
601575.05,331505.38,1117.62
601577.25,331505.48,1117.56
601579.46,331505.59,1117.56
601581.72,331505.69,1117.49
601583.96,331505.79,1117.46
601586.16,331505.89,1117.36
601588.43,331505.99,1117.29
601590.63,331506.09,1117.33
601592.90,331506.19,1117.46
601595.17,331506.29,1117.29
601597.37,331506.40,1117.13
601599.64,331506.50,1117.16
601601.84,331506.60,1117.10
601604.11,331506.70,1117.13
601606.34,331506.80,1117.06
601608.54,331506.90,1116.83
601610.81,331507.00,1116.80
601613.01,331507.07,1116.87
601615.25,331507.21,1116.70
601617.42,331507.28,1116.64
601619.59,331507.38,1116.74
601621.85,331507.48,1116.64
601624.06,331507.58,1116.54
601626.32,331507.68,1116.54
601628.56,331507.79,1116.37
601630.76,331507.89,1116.28
601633.03,331507.99,1116.28
601635.23,331508.09,1116.18
601637.50,331508.19,1116.08
601639.73,331508.29,1116.01
601641.93,331508.40,1115.95
601644.20,331508.50,1115.78
601646.40,331508.60,1115.75
601648.64,331508.70,1115.59
601650.81,331508.80,1115.49
601652.98,331508.91,1115.46
601655.28,331509.01,1115.36
601657.51,331509.11,1115.26
601659.68,331509.21,1115.10
601661.95,331509.31,1115.06
601664.15,331509.41,1115.00
601666.39,331509.52,1114.90
601668.62,331509.62,1114.73
601670.86,331509.72,1114.57
601673.09,331509.82,1114.47
601675.29,331509.92,1114.34
601677.56,331510.02,1114.18
601679.76,331510.12,1114.14
601681.97,331510.23,1114.01
601684.20,331510.33,1114.01
601686.47,331510.43,1113.72
601688.74,331510.53,1113.55
601690.94,331510.63,1113.42
601693.21,331510.73,1113.36
601695.38,331510.84,1113.19
601697.51,331510.94,1113.03
601699.78,331511.04,1113.00
601701.95,331511.14,1112.90
601704.22,331511.24,1112.73
601706.45,331511.35,1112.63
601708.65,331511.45,1112.50
601710.92,331511.55,1112.31
601713.12,331511.65,1112.18
601715.39,331511.75,1112.08
601717.59,331511.85,1111.91
601719.83,331511.96,1111.81
601722.06,331512.06,1111.68
601724.30,331512.16,1111.58
601726.57,331512.26,1111.36
601728.74,331512.36,1111.22
601730.87,331512.47,1111.19
601733.14,331512.57,1110.96
601735.34,331512.67,1110.70
601495.22,331506.37,1120.02
601497.42,331506.48,1119.92
601499.69,331506.58,1119.85
601501.89,331506.68,1119.66
601504.12,331506.78,1119.56
601506.36,331506.88,1119.46
601508.59,331506.98,1119.39
601510.83,331507.08,1119.23
601513.10,331507.18,1119.07
601515.36,331507.29,1119.10
601517.50,331507.39,1118.90
601519.77,331507.49,1118.84
601522.00,331507.59,1118.87
601524.20,331507.69,1118.61
601526.47,331507.79,1118.54
601528.64,331507.90,1118.54
601530.84,331508.00,1118.44
601533.08,331508.10,1118.41
601535.28,331508.17,1118.34
601537.61,331508.30,1118.41
601539.82,331508.37,1118.38
601542.02,331508.47,1118.28
601544.29,331508.57,1118.18
601546.49,331508.68,1118.11
601548.76,331508.78,1118.05
601550.96,331508.88,1117.98
601553.23,331508.98,1117.88
601555.43,331509.08,1117.79
601557.66,331509.18,1117.72
601559.90,331509.29,1117.69
601562.13,331509.39,1117.56
601564.40,331509.49,1117.52
601566.63,331509.59,1117.39
601568.84,331509.69,1117.39
601571.10,331509.79,1117.33
601573.31,331509.89,1117.36
601575.57,331509.99,1117.29
601577.74,331510.10,1117.23
601579.98,331510.20,1117.36
601582.28,331510.30,1117.20
601584.48,331510.40,1117.16
601586.75,331510.50,1117.10
601588.98,331510.60,1117.13
601591.12,331510.67,1117.03
601593.42,331510.77,1117.10
601595.66,331510.88,1117.10
601597.92,331511.01,1116.87
601600.19,331511.11,1116.87
601602.33,331511.18,1116.77
601604.56,331511.28,1116.83
601606.83,331511.38,1116.77
601609.06,331511.48,1116.64
601611.27,331511.59,1116.57
601613.47,331511.69,1116.67
601615.74,331511.79,1116.47
601617.94,331511.89,1116.37
601620.21,331511.99,1116.47
601622.44,331512.09,1116.44
601624.64,331512.20,1116.31
601626.91,331512.30,1116.28
601629.05,331512.40,1116.18
601631.25,331512.47,1116.11
601633.48,331512.57,1116.01
601635.69,331512.67,1115.95
601637.95,331512.77,1115.82
601640.16,331512.88,1115.75
601642.42,331512.98,1115.65
601644.66,331513.08,1115.52
601646.86,331513.18,1115.46
601649.13,331513.28,1115.32
601651.33,331513.38,1115.26
601653.60,331513.48,1115.19
601655.83,331513.59,1115.10
601657.97,331513.69,1115.00
601660.17,331513.79,1114.83
601662.37,331513.90,1114.70
601664.64,331514.00,1114.67
601666.88,331514.10,1114.60
601669.08,331514.20,1114.47
601671.35,331514.30,1114.28
601673.61,331514.40,1114.21
601675.85,331514.50,1114.08
601678.02,331514.61,1113.91
601680.25,331514.71,1113.78
601682.49,331514.81,1113.72
601684.72,331514.91,1113.55
601686.89,331515.01,1113.36
601689.06,331515.12,1113.13
601691.30,331515.22,1113.03
601693.53,331515.32,1113.03
601695.77,331515.42,1112.90
601698.00,331515.52,1112.67
601700.24,331515.62,1112.63
601702.44,331515.73,1112.57
601704.67,331515.83,1112.37
601706.88,331515.93,1112.31
601709.14,331516.03,1112.11
601711.38,331516.13,1111.95
601713.58,331516.23,1111.81
601715.85,331516.33,1111.68
601718.05,331516.44,1111.58
601720.32,331516.54,1111.55
601722.55,331516.64,1111.39
601724.76,331516.74,1111.22
601727.02,331516.84,1111.03
601729.19,331516.94,1110.93
601731.40,331517.05,1110.90
601733.63,331517.15,1110.76
601735.83,331517.25,1110.47
601495.21,331510.77,1119.79
601497.44,331510.87,1119.62
601499.65,331510.98,1119.66
601501.91,331511.08,1119.36
601504.12,331511.18,1119.26
601506.35,331511.28,1119.13
601508.52,331511.38,1119.03
601510.69,331511.45,1118.97
601512.92,331511.56,1118.84
601515.16,331511.66,1118.80
601517.39,331511.76,1118.61
601519.63,331511.86,1118.44
601521.86,331511.96,1118.44
601524.10,331512.06,1118.31
601526.33,331512.16,1118.24
601528.57,331512.27,1118.18
601530.80,331512.37,1118.11
601533.04,331512.47,1118.05
601535.27,331512.57,1117.98
601537.51,331512.67,1117.95
601539.74,331512.77,1117.95
601542.04,331512.87,1117.85
601544.31,331512.97,1117.79
601546.61,331513.07,1117.75
601548.81,331513.17,1117.65
601550.95,331513.28,1117.52
601553.22,331513.38,1117.52
601555.42,331513.48,1117.39
601557.69,331513.58,1117.36
601559.92,331513.65,1117.36
601562.12,331513.75,1117.23
601564.33,331513.86,1117.20
601566.53,331513.96,1117.13
601568.80,331514.06,1117.03
601570.96,331514.16,1117.03
601573.20,331514.26,1117.03
601575.43,331514.36,1116.93
601577.67,331514.47,1116.97
601579.94,331514.57,1116.97
601582.17,331514.67,1116.83
601584.37,331514.74,1116.90
601586.64,331514.84,1116.87
601588.84,331514.94,1116.83
601591.18,331515.04,1116.77
601593.41,331515.14,1116.77
601595.55,331515.24,1116.64
601597.82,331515.35,1116.54
601600.05,331515.45,1116.60
601602.32,331515.55,1116.47
601604.55,331515.65,1116.51
601606.76,331515.75,1116.54
601609.02,331515.85,1116.34
601611.23,331515.95,1116.28
601613.49,331516.02,1116.44
601615.73,331516.12,1116.34
601617.93,331516.23,1116.15
601620.13,331516.33,1116.24
601622.33,331516.43,1116.18
601624.60,331516.53,1116.15
601626.80,331516.63,1116.08
601629.01,331516.74,1115.95
601631.24,331516.84,1115.85
601633.48,331516.94,1115.78
601635.71,331517.04,1115.72
601637.95,331517.14,1115.65
601640.15,331517.24,1115.49
601642.42,331517.34,1115.42
601644.62,331517.45,1115.29
601646.82,331517.52,1115.29
601649.05,331517.62,1115.10
601651.26,331517.72,1114.96
601653.46,331517.82,1114.93
601655.66,331517.92,1114.87
601657.93,331518.02,1114.70
601660.16,331518.13,1114.54
601662.36,331518.23,1114.50
601664.63,331518.33,1114.41
601666.83,331518.43,1114.34
601669.10,331518.53,1114.11
601671.30,331518.63,1113.98
601673.54,331518.74,1113.98
601675.77,331518.84,1113.75
601678.01,331518.94,1113.55
601680.24,331519.04,1113.42
601682.48,331519.14,1113.32
601684.68,331519.24,1113.23
601686.95,331519.34,1113.00
601689.15,331519.45,1112.86
601691.42,331519.55,1112.70
601693.59,331519.65,1112.67
601695.73,331519.75,1112.54
601697.99,331519.85,1112.37
601700.16,331519.93,1112.31
601702.40,331520.03,1112.21
601704.60,331520.13,1112.04
601706.83,331520.23,1111.95
601709.07,331520.33,1111.81
601711.24,331520.44,1111.62
601713.51,331520.54,1111.55
601715.71,331520.64,1111.39
601717.98,331520.74,1111.29
601720.31,331520.84,1111.29
601722.44,331520.94,1111.13
601724.65,331521.04,1111.06
601726.88,331521.15,1110.80
601729.08,331521.25,1110.63
601731.35,331521.35,1110.60
601733.55,331521.45,1110.50
601735.82,331521.55,1110.31
601495.20,331515.24,1119.56
601497.40,331515.34,1119.39
601499.61,331515.44,1119.39
601501.87,331515.54,1119.13
601504.08,331515.64,1118.93
601506.34,331515.74,1118.84
601508.58,331515.85,1118.67
601510.78,331515.95,1118.67
601513.05,331516.05,1118.61
601515.25,331516.15,1118.57
601517.45,331516.25,1118.31
601519.69,331516.36,1118.18
601521.89,331516.42,1118.18
601524.09,331516.53,1117.98
601526.29,331516.63,1117.88
601528.56,331516.73,1117.88
601530.80,331516.83,1117.72
601533.00,331516.93,1117.69
601535.27,331517.03,1117.62
601537.47,331517.14,1117.59
601539.74,331517.24,1117.59
601541.97,331517.34,1117.49
601544.17,331517.44,1117.49
601546.44,331517.54,1117.33
601548.68,331517.64,1117.33
601550.94,331517.74,1117.26
601553.18,331517.84,1117.13
601555.41,331517.91,1117.13
601557.65,331518.01,1117.10
601559.88,331518.12,1117.10
601562.12,331518.22,1116.97
601564.35,331518.32,1116.87
601566.59,331518.42,1116.80
601568.82,331518.52,1116.70
601570.99,331518.63,1116.67
601573.19,331518.73,1116.74
601575.43,331518.83,1116.67
601577.63,331518.90,1116.60
601579.90,331519.00,1116.70
601582.10,331519.10,1116.57
601584.40,331519.20,1116.60
601586.60,331519.30,1116.51
601588.84,331519.40,1116.44
601591.14,331519.50,1116.47
601593.41,331519.60,1116.47
601595.61,331519.71,1116.37
601597.84,331519.81,1116.31
601600.11,331519.91,1116.28
601602.31,331519.98,1116.28
601604.51,331520.08,1116.31
601606.78,331520.18,1116.31
601609.02,331520.28,1116.15
601611.22,331520.39,1115.98
601613.49,331520.49,1116.11
601615.69,331520.59,1116.05
601617.89,331520.69,1115.95
601620.13,331520.79,1115.98
601622.33,331520.86,1115.92
601624.56,331520.96,1115.92
601626.76,331521.07,1115.92
601629.00,331521.17,1115.69
601631.23,331521.27,1115.62
601633.44,331521.37,1115.49
601635.70,331521.47,1115.46
601637.91,331521.57,1115.32
601640.17,331521.67,1115.23
601642.41,331521.78,1115.13
601644.61,331521.88,1115.06
601646.88,331521.98,1115.00
601649.08,331522.08,1114.77
601651.35,331522.18,1114.60
601653.52,331522.28,1114.60
601655.69,331522.35,1114.54
601657.92,331522.46,1114.41
601660.12,331522.56,1114.21
601662.39,331522.66,1114.14
601664.63,331522.76,1114.11
601666.83,331522.86,1113.98
601669.10,331522.96,1113.82
601671.30,331523.07,1113.65
601673.57,331523.17,1113.52
601675.80,331523.27,1113.39
601677.94,331523.37,1113.19
601680.20,331523.47,1113.03
601682.47,331523.57,1112.96
601684.74,331523.67,1112.86
601686.98,331523.77,1112.67
601689.18,331523.88,1112.50
601691.38,331523.98,1112.37
601693.52,331524.08,1112.34
601695.85,331524.18,1112.18
601698.08,331524.28,1112.01
601700.22,331524.39,1111.88
601702.46,331524.49,1111.88
601704.66,331524.56,1111.75
601706.93,331524.69,1111.58
601709.16,331524.79,1111.39
601711.36,331524.90,1111.19
601713.56,331524.97,1111.19
601715.77,331525.07,1111.06
601718.03,331525.17,1111.03
601720.20,331525.27,1110.93
601722.41,331525.37,1110.76
601724.67,331525.47,1110.73
601726.88,331525.58,1110.47
601729.14,331525.68,1110.37
601731.38,331525.78,1110.44
601733.58,331525.88,1110.17
601735.85,331525.98,1110.04
601494.35,331519.99,1119.33
601496.55,331520.09,1119.20
601498.75,331520.19,1119.07
601500.99,331520.29,1118.93
601503.19,331520.36,1118.67
601505.46,331520.46,1118.61
601507.66,331520.57,1118.41
601509.93,331520.67,1118.38
601512.16,331520.77,1118.24
601514.37,331520.87,1118.11
601516.63,331520.97,1118.05
601518.77,331521.07,1117.85
601521.04,331521.18,1117.72
601523.31,331521.28,1117.59
601525.54,331521.38,1117.52
601527.81,331521.48,1117.42
601530.01,331521.58,1117.39
601532.21,331521.68,1117.33
601534.45,331521.75,1117.26
601536.71,331521.85,1117.23
601538.92,331521.95,1117.23
601541.05,331522.06,1117.10
601543.32,331522.16,1117.03
601545.56,331522.26,1116.97
601547.79,331522.36,1116.87
601550.06,331522.46,1116.83
601552.29,331522.53,1116.80
601554.53,331522.63,1116.70
601556.76,331522.73,1116.70
601558.96,331522.84,1116.57
601561.23,331522.94,1116.57
601563.47,331523.04,1116.51
601565.73,331523.14,1116.47
601567.94,331523.24,1116.34
601570.17,331523.34,1116.24
601572.44,331523.44,1116.28
601574.64,331523.51,1116.31
601576.91,331523.61,1116.21
601579.14,331523.71,1116.15
601581.31,331523.82,1116.24
601583.55,331523.92,1116.24
601585.78,331524.02,1116.15
601587.98,331524.12,1116.11
601590.22,331524.19,1116.11
601592.49,331524.29,1116.01
601594.75,331524.39,1115.98
601596.96,331524.49,1115.98
601599.29,331524.59,1115.95
601601.49,331524.70,1115.95
601603.69,331524.80,1115.98
601606.03,331524.90,1115.95
601608.23,331525.00,1115.88
601610.50,331525.10,1115.78
601612.73,331525.17,1115.82
601614.87,331525.27,1115.78
601617.07,331525.37,1115.59
601619.27,331525.48,1115.65
601621.54,331525.58,1115.69
601623.77,331525.68,1115.55
601626.01,331525.75,1115.55
601628.24,331525.85,1115.49
601630.45,331525.95,1115.36
601632.71,331526.05,1115.26
601634.95,331526.15,1115.19
601637.18,331526.25,1115.06
601639.35,331526.36,1114.96
601641.52,331526.46,1114.87
601643.79,331526.56,1114.77
601646.06,331526.66,1114.67
601648.26,331526.76,1114.54
601650.53,331526.87,1114.34
601652.73,331526.97,1114.21
601654.93,331527.04,1114.24
601657.17,331527.14,1114.05
601659.37,331527.24,1113.95
601661.57,331527.34,1113.78
601663.74,331527.45,1113.78
601665.97,331527.55,1113.65
601668.28,331527.65,1113.59
601670.54,331527.75,1113.29
601672.74,331527.85,1113.19
601674.91,331527.92,1113.09
601677.21,331528.05,1112.83
601679.52,331528.15,1112.70
601681.72,331528.26,1112.67
601683.92,331528.32,1112.63
601686.06,331528.43,1112.37
601688.32,331528.53,1112.18
601690.56,331528.63,1111.95
601692.76,331528.73,1111.95
601695.03,331528.83,1111.88
601697.23,331528.94,1111.68
601699.46,331529.04,1111.55
601701.67,331529.14,1111.52
601703.77,331529.24,1111.42
601706.04,331529.35,1111.29
601708.24,331529.41,1111.19
601710.51,331529.55,1110.93
601712.74,331529.62,1110.90
601714.94,331529.72,1110.76
601717.21,331529.82,1110.70
601719.41,331529.92,1110.63
601721.68,331530.02,1110.47
601723.92,331530.12,1110.40
601726.12,331530.23,1110.27
601728.39,331530.33,1110.24
601730.59,331530.43,1110.11
601732.82,331530.53,1109.98
601735.09,331530.63,1110.01
601494.64,331524.31,1119.10
601496.77,331524.42,1118.87
601498.94,331524.52,1118.77
601501.14,331524.62,1118.61
601503.41,331524.72,1118.47
601505.65,331524.82,1118.38
601507.85,331524.93,1118.18
601510.12,331524.99,1118.15
601512.32,331525.10,1117.95
601514.59,331525.20,1117.88
601516.82,331525.30,1117.75
601519.02,331525.40,1117.49
601521.26,331525.50,1117.46
601523.46,331525.60,1117.29
601525.73,331525.70,1117.13
601527.96,331525.81,1117.06
601530.16,331525.91,1117.03
601532.43,331526.01,1116.93
601534.63,331526.08,1116.90
601536.90,331526.18,1116.80
601539.07,331526.28,1116.74
601541.24,331526.39,1116.74
601543.51,331526.49,1116.67
601545.71,331526.59,1116.60
601547.98,331526.69,1116.54
601550.24,331526.76,1116.47
601552.45,331526.86,1116.44
601554.71,331526.96,1116.34
601556.92,331527.06,1116.34
601559.18,331527.16,1116.28
601561.42,331527.26,1116.15
601563.62,331527.37,1116.11
601565.89,331527.47,1116.11
601568.09,331527.54,1116.01
601570.36,331527.64,1115.92
601572.59,331527.74,1115.92
601574.83,331527.84,1115.85
601577.03,331527.94,1115.85
601579.23,331528.04,1115.82
601581.50,331528.14,1115.82
601583.67,331528.22,1115.85
601585.90,331528.32,1115.82
601588.14,331528.42,1115.69
601590.41,331528.52,1115.78
601592.74,331528.62,1115.78
601594.91,331528.72,1115.69
601597.11,331528.79,1115.65
601599.38,331528.89,1115.62
601601.58,331528.99,1115.52
601603.91,331529.09,1115.69
601606.18,331529.19,1115.62
601608.35,331529.30,1115.62
601610.55,331529.37,1115.49
601612.75,331529.47,1115.55
601615.02,331529.57,1115.55
601617.26,331529.67,1115.32
601619.46,331529.77,1115.32
601621.73,331529.87,1115.39
601623.93,331529.97,1115.26
601626.20,331530.04,1115.23
601628.43,331530.14,1115.16
601630.57,331530.25,1115.03
601632.77,331530.35,1114.96
601635.00,331530.45,1114.93
601637.24,331530.55,1114.80
601639.47,331530.65,1114.64
601641.67,331530.72,1114.54
601643.94,331530.82,1114.41
601646.14,331530.93,1114.34
601648.35,331531.03,1114.14
601650.58,331531.13,1114.01
601652.85,331531.23,1113.88
601655.05,331531.33,1113.85
601657.22,331531.44,1113.72
601659.46,331531.54,1113.65
601661.69,331531.64,1113.45
601663.92,331531.71,1113.42
601666.16,331531.81,1113.32
601668.36,331531.91,1113.13
601670.63,331532.01,1112.96
601672.93,331532.11,1112.83
601675.13,331532.21,1112.67
601677.33,331532.32,1112.44
601679.54,331532.42,1112.37
601681.80,331532.52,1112.27
601684.04,331532.62,1112.24
601686.24,331532.72,1112.04
601688.44,331532.83,1111.78
601690.58,331532.90,1111.62
601692.85,331533.00,1111.65
601695.08,331533.10,1111.58
601697.28,331533.20,1111.36
601699.55,331533.30,1111.09
601701.75,331533.40,1111.16
601703.99,331533.51,1111.09
601706.22,331533.61,1110.93
601708.43,331533.71,1110.76
601710.69,331533.81,1110.63
601712.83,331533.88,1110.67
601715.10,331533.98,1110.47
601717.40,331534.08,1110.37
601719.60,331534.18,1110.27
601721.87,331534.28,1110.14
601724.00,331534.39,1110.11
601726.21,331534.49,1110.01
601728.44,331534.56,1109.94
601730.64,331534.66,1109.85
601732.91,331534.76,1109.68
601735.11,331534.86,1109.65
601494.11,331528.79,1118.87
601496.34,331528.89,1118.70
601498.54,331528.99,1118.61
601500.71,331529.10,1118.47
601502.88,331529.20,1118.28
601505.15,331529.27,1118.11
601507.42,331529.40,1117.95
601509.58,331529.47,1117.85
601511.79,331529.58,1117.72
601514.05,331529.68,1117.56
601516.26,331529.78,1117.56
601518.52,331529.88,1117.33
601520.76,331529.98,1117.16
601522.96,331530.08,1117.03
601525.20,331530.18,1116.87
601527.43,331530.25,1116.80
601529.70,331530.35,1116.77
601531.90,331530.46,1116.57
601534.14,331530.56,1116.54
601536.37,331530.66,1116.44
601538.61,331530.76,1116.37
601540.87,331530.86,1116.37
601543.11,331530.96,1116.24
601545.31,331531.03,1116.21
601547.51,331531.13,1116.11
601549.71,331531.24,1116.01
601552.01,331531.34,1116.01
601554.22,331531.44,1115.95
601556.42,331531.54,1115.85
601558.69,331531.61,1115.88
601560.89,331531.71,1115.85
601563.16,331531.81,1115.72
601565.39,331531.91,1115.69
601567.59,331532.01,1115.65
601569.86,331532.12,1115.49
601572.13,331532.22,1115.42
601574.40,331532.32,1115.46
601576.56,331532.39,1115.46
601578.77,331532.49,1115.42
601581.03,331532.59,1115.49
601583.27,331532.69,1115.49
601585.54,331532.79,1115.42
601587.77,331532.86,1115.39
601589.97,331532.96,1115.39
601592.24,331533.06,1115.29
601594.44,331533.17,1115.42
601596.71,331533.27,1115.29
601598.88,331533.34,1115.29
601601.08,331533.44,1115.26
601603.32,331533.54,1115.29
601605.55,331533.64,1115.29
601607.82,331533.74,1115.32
601610.02,331533.81,1115.29
601612.25,331533.91,1115.19
601614.56,331534.01,1115.19
601616.82,331534.11,1115.06
601619.09,331534.21,1115.00
601621.33,331534.31,1115.10
601623.56,331534.42,1115.03
601625.73,331534.52,1114.90
601627.90,331534.59,1114.93
601630.17,331534.69,1114.73
601632.40,331534.79,1114.57
601634.54,331534.90,1114.54
601636.74,331535.00,1114.44
601638.94,331535.07,1114.31
601641.21,331535.17,1114.28
601643.44,331535.27,1114.08
601645.65,331535.37,1113.95
601647.91,331535.47,1113.88
601650.12,331535.58,1113.65
601652.38,331535.68,1113.55
601654.62,331535.78,1113.52
601656.82,331535.88,1113.42
601659.09,331535.98,1113.26
601661.29,331536.05,1113.16
601663.56,331536.15,1113.06
601665.79,331536.25,1112.96
601667.99,331536.35,1112.83
601670.26,331536.45,1112.63
601672.46,331536.56,1112.50
601674.67,331536.66,1112.34
601676.84,331536.76,1112.21
601679.04,331536.83,1111.98
601681.30,331536.93,1111.91
601683.51,331537.03,1111.88
601685.77,331537.14,1111.78
601688.01,331537.24,1111.55
601690.21,331537.34,1111.39
601692.45,331537.44,1111.29
601694.62,331537.54,1111.22
601696.82,331537.61,1111.03
601699.02,331537.72,1110.80
601701.25,331537.82,1110.83
601703.55,331537.92,1110.76
601705.76,331538.02,1110.67
601707.96,331538.12,1110.60
601710.19,331538.22,1110.37
601712.46,331538.32,1110.27
601714.70,331538.42,1110.21
601716.86,331538.50,1110.08
601719.13,331538.60,1110.01
601721.37,331538.70,1109.94
601723.57,331538.80,1109.85
601725.84,331538.90,1109.71
601728.04,331539.00,1109.71
601730.31,331539.10,1109.52
601732.54,331539.20,1109.42
601734.74,331539.27,1109.39
601495.82,331533.83,1118.57
601498.02,331533.93,1118.44
601500.26,331534.03,1118.34
601502.49,331534.14,1118.11
601504.66,331534.24,1117.92
601506.90,331534.34,1117.79
601509.13,331534.41,1117.65
601511.37,331534.51,1117.46
601513.60,331534.61,1117.36
601515.84,331534.71,1117.29
601518.07,331534.82,1117.06
601520.21,331534.92,1116.83
601522.48,331535.02,1116.74
601524.71,331535.12,1116.57
601526.91,331535.19,1116.47
601529.18,331535.29,1116.28
601531.38,331535.39,1116.28
601533.65,331535.49,1116.21
601535.82,331535.60,1116.01
601538.02,331535.70,1115.88
601540.36,331535.80,1115.92
601542.56,331535.87,1115.82
601544.82,331535.97,1115.75
601547.06,331536.07,1115.69
601549.26,331536.17,1115.59
601551.53,331536.27,1115.62
601553.76,331536.37,1115.59
601556.03,331536.47,1115.42
601558.27,331536.54,1115.39
601560.50,331536.64,1115.46
601562.74,331536.75,1115.32
601564.90,331536.85,1115.29
601567.11,331536.92,1115.19
601569.34,331537.02,1115.13
601571.54,331537.12,1114.96
601573.81,331537.22,1115.00
601576.01,331537.33,1114.96
601578.28,331537.43,1115.00
601580.51,331537.49,1115.03
601582.72,331537.60,1114.96
601584.98,331537.70,1115.00
601587.15,331537.80,1115.00
601589.36,331537.87,1114.96
601591.66,331537.97,1114.93
601593.86,331538.07,1114.96
601596.06,331538.17,1114.93
601598.29,331538.24,1114.90
601600.63,331538.34,1114.90
601602.86,331538.44,1114.83
601605.10,331538.54,1114.90
601607.40,331538.64,1114.90
601609.63,331538.75,1114.87
601611.87,331538.85,1114.83
601614.07,331538.92,1114.90
601616.21,331539.02,1114.73
601618.47,331539.12,1114.60
601620.68,331539.22,1114.64
601622.94,331539.29,1114.64
601625.18,331539.39,1114.54
601627.31,331539.50,1114.50
601629.58,331539.60,1114.31
601631.85,331539.70,1114.18
601634.12,331539.80,1114.18
601636.35,331539.87,1114.21
601638.55,331539.97,1113.98
601640.82,331540.07,1113.78
601643.02,331540.17,1113.72
601645.23,331540.28,1113.59
601647.46,331540.38,1113.52
601649.66,331540.48,1113.32
601651.86,331540.55,1113.19
601654.07,331540.65,1113.09
601656.33,331540.75,1113.03
601658.57,331540.85,1112.93
601660.77,331540.96,1112.73
601663.04,331541.06,1112.70
601665.24,331541.13,1112.63
601667.44,331541.23,1112.44
601669.61,331541.33,1112.27
601671.88,331541.43,1112.08
601674.15,331541.53,1112.01
601676.35,331541.63,1111.78
601678.68,331541.73,1111.58
601680.88,331541.84,1111.52
601683.12,331541.94,1111.49
601685.32,331542.01,1111.39
601687.46,331542.11,1111.26
601689.72,331542.21,1111.03
601691.96,331542.31,1110.90
601694.16,331542.41,1110.90
601696.43,331542.52,1110.67
601698.63,331542.62,1110.50
601700.90,331542.69,1110.44
601703.10,331542.79,1110.44
601705.30,331542.89,1110.24
601707.57,331542.99,1110.24
601709.77,331543.09,1110.08
601712.04,331543.19,1109.91
601714.21,331543.26,1109.78
601716.38,331543.37,1109.78
601718.61,331543.47,1109.65
601720.85,331543.57,1109.62
601723.12,331543.67,1109.45
601725.35,331543.77,1109.45
601727.55,331543.84,1109.35
601729.82,331543.94,1109.22
601732.02,331544.04,1109.12
601734.29,331544.14,1109.09
601495.22,331538.18,1118.44
601497.46,331538.28,1118.18
601499.72,331538.38,1118.11
601501.93,331538.48,1117.95
601504.19,331538.59,1117.82
601506.36,331538.69,1117.65
601508.57,331538.76,1117.49
601510.80,331538.86,1117.33
601512.94,331538.96,1117.20
601515.20,331539.06,1117.00
601517.44,331539.17,1116.83
601519.58,331539.27,1116.60
601521.78,331539.34,1116.41
601523.98,331539.44,1116.34
601526.25,331539.54,1116.18
601528.55,331539.64,1116.05
601530.82,331539.74,1115.88
601533.02,331539.84,1115.88
601535.22,331539.95,1115.78
601537.52,331540.05,1115.52
601539.75,331540.12,1115.49
601541.99,331540.22,1115.39
601544.19,331540.32,1115.39
601546.39,331540.42,1115.32
601548.63,331540.52,1115.23
601550.83,331540.59,1115.19
601553.06,331540.69,1115.10
601555.33,331540.79,1115.13
601557.53,331540.90,1115.00
601559.80,331541.00,1114.96
601562.07,331541.07,1115.00
601564.27,331541.17,1114.90
601566.51,331541.27,1114.77
601568.74,331541.37,1114.73
601571.01,331541.47,1114.67
601573.18,331541.54,1114.60
601575.31,331541.65,1114.60
601577.58,331541.75,1114.54
601579.85,331541.85,1114.57
601582.12,331541.91,1114.60
601584.29,331542.02,1114.57
601586.52,331542.12,1114.67
601588.79,331542.22,1114.67
601590.99,331542.29,1114.54
601593.26,331542.39,1114.57
601595.56,331542.49,1114.57
601597.83,331542.59,1114.50
601600.03,331542.69,1114.47
601602.16,331542.76,1114.50
601604.43,331542.86,1114.60
601606.67,331542.97,1114.44
601608.90,331543.07,1114.57
601611.13,331543.14,1114.41
601613.40,331543.24,1114.44
601615.67,331543.34,1114.44
601617.87,331543.44,1114.21
601620.11,331543.54,1114.24
601622.31,331543.61,1114.28
601624.44,331543.71,1114.21
601626.71,331543.81,1114.11
601628.95,331543.92,1114.05
601631.15,331543.99,1113.88
601633.48,331544.08,1113.82
601635.68,331544.19,1113.72
601637.89,331544.29,1113.65
601640.12,331544.39,1113.49
601642.32,331544.49,1113.42
601644.66,331544.59,1113.26
601646.86,331544.66,1113.13
601649.06,331544.76,1112.93
601651.30,331544.86,1112.83
601653.50,331544.97,1112.70
601655.70,331545.07,1112.67
601657.90,331545.14,1112.63
601660.23,331545.24,1112.41
601662.40,331545.34,1112.27
601664.54,331545.44,1112.31
601666.81,331545.55,1112.08
601669.01,331545.65,1111.98
601671.28,331545.75,1111.72
601673.51,331545.82,1111.62
601675.71,331545.92,1111.49
601677.98,331546.02,1111.22
601680.18,331546.12,1111.22
601682.45,331546.22,1111.19
601684.69,331546.32,1111.06
601686.82,331546.40,1110.96
601689.02,331546.50,1110.70
601691.23,331546.60,1110.60
601693.49,331546.70,1110.53
601695.73,331546.80,1110.47
601697.93,331546.90,1110.24
601700.20,331546.97,1110.14
601702.47,331547.07,1110.11
601704.73,331547.17,1110.01
601706.90,331547.28,1110.01
601709.10,331547.38,1109.75
601711.37,331547.48,1109.62
601713.57,331547.55,1109.52
601715.81,331547.65,1109.42
601718.04,331547.75,1109.35
601720.25,331547.85,1109.22
601722.45,331547.96,1109.19
601724.62,331548.03,1109.19
601726.85,331548.13,1108.99
601729.12,331548.23,1108.93
601731.32,331548.33,1108.80
601733.59,331548.43,1108.70
601735.79,331548.50,1108.76
601735.94,331510.52,1110.80
601733.70,331510.42,1111.06
601731.50,331510.31,1111.19
601729.23,331510.21,1111.29
601727.00,331510.11,1111.45
601724.80,331510.01,1111.62
601722.53,331509.91,1111.75
601720.39,331509.84,1111.91
601718.19,331509.74,1112.01
601715.96,331509.63,1112.11
601713.72,331509.53,1112.24
601711.49,331509.43,1112.41
601709.28,331509.33,1112.60
601707.02,331509.23,1112.80
601704.78,331509.13,1112.90
601702.65,331509.02,1113.03
601700.44,331508.92,1113.13
601698.24,331508.82,1113.09
601695.97,331508.72,1113.36
601693.74,331508.62,1113.49
601691.54,331508.51,1113.52
601689.27,331508.41,1113.65
601687.07,331508.31,1113.82
601684.80,331508.21,1114.05
601682.56,331508.11,1114.11
601680.36,331508.04,1114.24
601678.09,331507.94,1114.28
601675.96,331507.84,1114.41
601673.69,331507.73,1114.57
601671.46,331507.63,1114.70
601669.32,331507.53,1114.83
601667.05,331507.43,1115.00
601664.85,331507.33,1115.03
601662.58,331507.23,1115.13
601660.35,331507.12,1115.23
601658.14,331507.02,1115.26
601655.91,331506.92,1115.46
601653.71,331506.82,1115.59
601651.44,331506.72,1115.59
601649.27,331506.65,1115.65
601647.10,331506.54,1115.82
601644.87,331506.44,1115.88
601642.66,331506.34,1115.95
601640.40,331506.24,1116.08
601638.16,331506.14,1116.18
601635.96,331506.04,1116.28
601633.69,331505.94,1116.31
601631.49,331505.83,1116.37
601629.22,331505.73,1116.47
601626.99,331505.63,1116.57
601624.79,331505.53,1116.64
601622.58,331505.46,1116.70
601620.45,331505.36,1116.83
601618.18,331505.25,1116.83
601615.94,331505.15,1116.74
601613.74,331505.05,1116.90
601611.47,331504.95,1117.03
601609.27,331504.85,1116.87
601607.00,331504.75,1117.00
601604.77,331504.65,1117.23
601602.57,331504.58,1117.20
601600.30,331504.48,1117.26
601598.10,331504.37,1117.33
601595.90,331504.27,1117.33
601593.73,331504.17,1117.49
601591.53,331504.07,1117.59
601589.26,331503.97,1117.56
601587.06,331503.90,1117.46
601584.79,331503.80,1117.56
601582.62,331503.69,1117.59
601580.45,331503.59,1117.69
601578.21,331503.49,1117.79
601576.01,331503.38,1117.72
601573.75,331503.28,1117.79
601571.51,331503.18,1117.85
601569.28,331503.11,1117.79
601567.04,331503.01,1117.85
601564.84,331502.91,1117.95
601562.57,331502.81,1118.05
601560.34,331502.71,1118.08
601558.13,331502.61,1118.28
601555.87,331502.51,1118.28
601553.66,331502.40,1118.31
601551.40,331502.30,1118.47
601549.16,331502.20,1118.54
601546.96,331502.10,1118.61
601544.76,331502.00,1118.74
601542.62,331501.93,1118.77
601540.32,331501.83,1118.80
601538.09,331501.72,1118.87
601535.88,331501.62,1118.87
601533.62,331501.52,1118.90
601531.41,331501.42,1119.00
601529.21,331501.32,1119.03
601527.01,331501.21,1119.07
601524.78,331501.15,1119.03
601522.54,331501.01,1119.29
601520.31,331500.94,1119.29
601518.07,331500.84,1119.33
601515.84,331500.74,1119.52
601513.63,331500.64,1119.59
601511.37,331500.54,1119.72
601509.16,331500.43,1119.85
601506.90,331500.33,1119.82
601504.66,331500.23,1119.89
601502.52,331500.13,1120.02
601500.32,331500.03,1120.21
601498.12,331499.92,1120.34
601495.85,331499.82,1120.41
601493.62,331499.75,1120.44
601734.41,331514.66,1110.73
601732.15,331514.56,1110.93
601729.91,331514.46,1111.09
601727.71,331514.36,1111.19
601725.44,331514.26,1111.32
601723.24,331514.16,1111.52
601720.97,331514.06,1111.62
601718.74,331513.96,1111.72
601716.47,331513.85,1111.81
601714.17,331513.76,1111.98
601711.97,331513.65,1112.08
601709.70,331513.55,1112.27
601707.46,331513.45,1112.47
601705.26,331513.35,1112.54
601702.99,331513.25,1112.67
601700.79,331513.15,1112.77
601698.49,331513.05,1112.77
601696.19,331512.95,1113.00
601693.99,331512.84,1113.19
601691.72,331512.74,1113.26
601689.52,331512.64,1113.29
601687.25,331512.54,1113.49
601685.02,331512.44,1113.72
601682.81,331512.34,1113.85
601680.55,331512.24,1114.01
601678.34,331512.13,1113.98
601676.08,331512.03,1114.14
601673.81,331511.93,1114.34
601671.54,331511.83,1114.47
601669.27,331511.73,1114.57
601667.07,331511.63,1114.64
601664.80,331511.53,1114.83
601662.57,331511.43,1114.93
601660.37,331511.33,1114.96
601658.10,331511.22,1115.13
601655.90,331511.16,1115.23
601653.63,331511.05,1115.32
601651.39,331510.95,1115.39
601649.19,331510.85,1115.46
601646.96,331510.75,1115.55
601644.72,331510.65,1115.72
601642.49,331510.55,1115.78
601640.25,331510.45,1115.82
601638.05,331510.34,1115.98
601635.72,331510.24,1116.08
601633.45,331510.14,1116.11
601631.21,331510.04,1116.21
601628.95,331509.94,1116.28
601626.78,331509.84,1116.47
601624.51,331509.74,1116.44
601622.27,331509.64,1116.54
601620.04,331509.57,1116.64
601617.81,331509.47,1116.57
601615.57,331509.37,1116.57
601613.34,331509.26,1116.74
601611.13,331509.16,1116.77
601608.87,331509.06,1116.70
601606.63,331508.96,1116.87
601604.43,331508.86,1117.03
601602.10,331508.76,1116.93
601599.83,331508.66,1117.03
601597.56,331508.56,1117.06
601595.36,331508.46,1117.23
601593.12,331508.39,1117.29
601590.86,331508.29,1117.29
601588.65,331508.18,1117.29
601586.39,331508.08,1117.23
601584.15,331507.98,1117.29
601581.95,331507.88,1117.36
601579.68,331507.78,1117.42
601577.48,331507.68,1117.42
601575.21,331507.58,1117.42
601572.94,331507.51,1117.52
601570.74,331507.41,1117.56
601568.47,331507.31,1117.52
601566.27,331507.20,1117.62
601564.00,331507.10,1117.72
601561.70,331507.00,1117.82
601559.44,331506.90,1117.85
601557.20,331506.80,1117.92
601554.97,331506.70,1118.02
601552.73,331506.60,1118.08
601550.50,331506.50,1118.15
601548.29,331506.39,1118.28
601546.03,331506.29,1118.28
601543.79,331506.23,1118.34
601541.46,331506.09,1118.44
601539.22,331505.99,1118.54
601537.02,331505.92,1118.57
601534.75,331505.82,1118.57
601532.52,331505.72,1118.61
601530.28,331505.62,1118.67
601528.02,331505.52,1118.77
601525.81,331505.42,1118.74
601523.58,331505.32,1118.87
601521.34,331505.21,1119.00
601519.11,331505.11,1119.03
601516.88,331505.01,1119.07
601514.64,331504.94,1119.23
601512.41,331504.84,1119.33
601510.20,331504.74,1119.46
601507.94,331504.64,1119.52
601505.70,331504.54,1119.79
601503.50,331504.43,1119.79
601501.23,331504.33,1119.85
601499.03,331504.23,1119.98
601496.76,331504.13,1120.05
601494.53,331504.03,1120.18
601734.72,331519.55,1110.44
601732.48,331519.45,1110.67
601730.25,331519.34,1110.73
601728.01,331519.24,1110.80
601725.78,331519.14,1110.96
601723.57,331519.04,1111.22
601721.34,331518.97,1111.26
601719.20,331518.87,1111.42
601716.87,331518.77,1111.42
601714.67,331518.66,1111.55
601712.50,331518.56,1111.68
601710.23,331518.46,1111.81
601708.03,331518.36,1111.98
601705.76,331518.26,1112.14
601703.56,331518.16,1112.31
601701.32,331518.05,1112.41
601699.09,331517.95,1112.44
601696.92,331517.88,1112.57
601694.72,331517.78,1112.77
601692.48,331517.68,1112.83
601690.22,331517.58,1112.83
601687.98,331517.48,1113.09
601685.81,331517.37,1113.26
601683.58,331517.27,1113.39
601681.31,331517.17,1113.52
601679.11,331517.07,1113.62
601676.87,331516.97,1113.78
601674.67,331516.87,1113.98
601672.40,331516.77,1114.11
601670.17,331516.66,1114.14
601667.96,331516.56,1114.37
601665.70,331516.46,1114.47
601663.50,331516.39,1114.50
601661.23,331516.29,1114.60
601659.06,331516.19,1114.70
601656.86,331516.09,1114.90
601654.52,331515.99,1115.03
601652.39,331515.88,1115.10
601650.18,331515.78,1115.13
601647.95,331515.68,1115.19
601645.75,331515.58,1115.39
601643.55,331515.51,1115.46
601641.41,331515.40,1115.52
601639.14,331515.30,1115.65
601636.91,331515.20,1115.78
601634.70,331515.10,1115.82
601632.44,331515.00,1115.92
601630.23,331514.90,1116.01
601627.97,331514.79,1116.11
601625.73,331514.69,1116.24
601623.53,331514.62,1116.21
601621.26,331514.52,1116.28
601619.06,331514.42,1116.37
601616.79,331514.32,1116.21
601614.62,331514.22,1116.44
601612.49,331514.11,1116.54
601610.22,331514.05,1116.41
601608.02,331513.94,1116.54
601605.75,331513.84,1116.67
601603.52,331513.74,1116.74
601601.31,331513.64,1116.67
601599.05,331513.54,1116.70
601596.84,331513.44,1116.67
601594.64,331513.37,1116.83
601592.41,331513.26,1117.00
601590.14,331513.16,1116.93
601587.87,331513.06,1116.93
601585.74,331512.96,1116.97
601583.53,331512.86,1117.00
601581.30,331512.76,1117.00
601579.06,331512.69,1117.06
601576.83,331512.59,1117.06
601574.66,331512.48,1117.13
601572.46,331512.38,1117.16
601570.16,331512.28,1117.13
601567.89,331512.18,1117.23
601565.65,331512.08,1117.29
601563.49,331512.01,1117.39
601561.28,331511.91,1117.42
601558.98,331511.81,1117.52
601556.72,331511.71,1117.56
601554.51,331511.60,1117.62
601552.31,331511.50,1117.72
601549.98,331511.40,1117.79
601547.78,331511.30,1117.92
601545.61,331511.20,1117.92
601543.34,331511.10,1118.02
601541.14,331511.03,1118.05
601538.94,331510.92,1118.21
601536.70,331510.82,1118.15
601534.53,331510.72,1118.18
601532.33,331510.62,1118.21
601530.13,331510.51,1118.31
601527.83,331510.45,1118.38
601525.59,331510.35,1118.38
601523.39,331510.24,1118.44
601521.19,331510.14,1118.64
601519.05,331510.04,1118.64
601516.78,331509.94,1118.77
601514.55,331509.84,1119.03
601512.35,331509.73,1118.97
601510.08,331509.63,1119.13
601507.81,331509.57,1119.16
601505.54,331509.46,1119.29
601503.37,331509.36,1119.39
601501.17,331509.26,1119.49
601498.84,331509.16,1119.72
601496.64,331509.06,1119.79
601494.44,331508.96,1119.95
601734.93,331523.74,1110.21
601732.73,331523.64,1110.37
601730.46,331523.54,1110.50
601728.26,331523.44,1110.57
601725.99,331523.34,1110.73
601723.79,331523.23,1110.96
601721.55,331523.13,1110.99
601719.32,331523.03,1111.13
601717.12,331522.96,1111.13
601714.85,331522.86,1111.26
601712.62,331522.76,1111.32
601710.41,331522.66,1111.52
601708.15,331522.56,1111.65
601705.94,331522.45,1111.81
601703.74,331522.35,1111.91
601701.51,331522.25,1112.04
601699.24,331522.15,1112.04
601697.04,331522.08,1112.24
601694.87,331521.98,1112.44
601692.63,331521.88,1112.47
601690.40,331521.77,1112.54
601688.16,331521.67,1112.73
601685.93,331521.57,1112.93
601683.73,331521.47,1113.06
601681.52,331521.37,1113.16
601679.29,331521.27,1113.26
601677.02,331521.17,1113.49
601674.82,331521.06,1113.68
601672.68,331520.99,1113.78
601670.42,331520.89,1113.82
601668.18,331520.79,1114.01
601665.98,331520.69,1114.18
601663.71,331520.59,1114.28
601661.51,331520.48,1114.37
601659.24,331520.38,1114.44
601657.01,331520.28,1114.64
601654.81,331520.21,1114.73
601652.54,331520.11,1114.80
601650.34,331520.01,1114.87
601648.10,331519.91,1115.00
601645.87,331519.81,1115.13
601643.70,331519.70,1115.19
601641.53,331519.60,1115.32
601639.29,331519.53,1115.32
601637.06,331519.43,1115.49
601634.82,331519.33,1115.59
601632.59,331519.23,1115.65
601630.42,331519.12,1115.72
601628.25,331519.02,1115.88
601625.98,331518.92,1116.05
601623.75,331518.85,1116.05
601621.55,331518.75,1116.15
601619.28,331518.65,1116.11
601617.08,331518.55,1116.05
601614.81,331518.45,1116.18
601612.61,331518.34,1116.31
601610.37,331518.28,1116.21
601608.10,331518.17,1116.24
601605.90,331518.07,1116.37
601603.63,331517.97,1116.41
601601.40,331517.87,1116.41
601599.26,331517.77,1116.44
601597.00,331517.70,1116.44
601594.79,331517.60,1116.57
601592.66,331517.49,1116.64
601590.42,331517.39,1116.60
601588.15,331517.29,1116.64
601585.89,331517.19,1116.70
601583.69,331517.12,1116.70
601581.42,331517.02,1116.67
601579.15,331516.92,1116.80
601576.95,331516.82,1116.77
601574.75,331516.71,1116.83
601572.54,331516.61,1116.93
601570.28,331516.54,1116.83
601568.01,331516.44,1116.87
601565.81,331516.34,1116.97
601563.57,331516.24,1117.10
601561.30,331516.14,1117.10
601559.10,331516.04,1117.23
601556.87,331515.94,1117.29
601554.63,331515.87,1117.23
601552.43,331515.76,1117.29
601550.23,331515.66,1117.36
601547.99,331515.56,1117.49
601545.69,331515.46,1117.56
601543.56,331515.36,1117.62
601541.29,331515.29,1117.62
601539.09,331515.19,1117.82
601536.89,331515.08,1117.75
601534.65,331514.98,1117.85
601532.45,331514.88,1117.85
601530.18,331514.78,1117.98
601527.98,331514.71,1118.02
601525.71,331514.61,1118.02
601523.48,331514.51,1118.15
601521.27,331514.41,1118.28
601519.01,331514.31,1118.34
601516.84,331514.20,1118.51
601514.67,331514.10,1118.70
601512.40,331514.00,1118.67
601510.20,331513.93,1118.87
601507.93,331513.83,1118.90
601505.73,331513.73,1118.97
601503.49,331513.63,1119.13
601501.26,331513.52,1119.29
601499.06,331513.42,1119.49
601496.86,331513.32,1119.52
601494.72,331513.25,1119.69
601735.85,331528.48,1109.91
601733.62,331528.37,1110.14
601731.41,331528.27,1110.21
601729.15,331528.17,1110.24
601726.95,331528.07,1110.40
601724.74,331528.00,1110.53
601722.54,331527.90,1110.60
601720.34,331527.80,1110.76
601718.07,331527.69,1110.80
601715.87,331527.59,1110.86
601713.60,331527.49,1110.99
601711.37,331527.42,1111.06
601709.17,331527.32,1111.22
601706.90,331527.22,1111.45
601704.70,331527.12,1111.49
601702.43,331527.02,1111.68
601700.19,331526.92,1111.72
601698.06,331526.81,1111.75
601695.86,331526.74,1111.95
601693.65,331526.64,1112.14
601691.39,331526.54,1112.21
601689.15,331526.44,1112.27
601686.95,331526.34,1112.44
601684.68,331526.24,1112.67
601682.48,331526.13,1112.77
601680.21,331526.03,1112.86
601678.04,331525.96,1112.96
601675.91,331525.86,1113.16
601673.64,331525.76,1113.45
601671.37,331525.66,1113.45
601669.04,331525.56,1113.65
601666.80,331525.46,1113.75
601664.60,331525.35,1113.95
601662.40,331525.25,1113.98
601660.26,331525.18,1114.05
601657.99,331525.08,1114.21
601655.76,331524.98,1114.28
601653.56,331524.88,1114.47
601651.29,331524.78,1114.47
601649.15,331524.67,1114.57
601646.95,331524.60,1114.80
601644.72,331524.50,1114.87
601642.51,331524.40,1115.00
601640.25,331524.30,1115.10
601638.04,331524.20,1115.16
601635.78,331524.09,1115.29
601633.54,331523.99,1115.36
601631.34,331523.92,1115.46
601629.11,331523.82,1115.59
601626.94,331523.72,1115.75
601624.70,331523.62,1115.69
601622.40,331523.52,1115.75
601620.20,331523.42,1115.78
601617.93,331523.32,1115.78
601615.76,331523.24,1115.85
601613.53,331523.14,1115.95
601611.23,331523.04,1115.88
601609.06,331522.94,1115.98
601606.86,331522.84,1116.11
601604.72,331522.77,1116.11
601602.52,331522.66,1116.11
601600.28,331522.56,1116.08
601598.05,331522.49,1116.11
601595.81,331522.39,1116.18
601593.61,331522.29,1116.34
601591.34,331522.19,1116.21
601589.11,331522.09,1116.31
601586.87,331521.99,1116.28
601584.64,331521.92,1116.34
601582.41,331521.82,1116.37
601580.14,331521.72,1116.41
601577.87,331521.62,1116.34
601575.67,331521.51,1116.44
601573.43,331521.41,1116.57
601571.20,331521.34,1116.44
601568.93,331521.24,1116.51
601566.70,331521.14,1116.54
601564.56,331521.04,1116.74
601562.36,331520.97,1116.74
601560.12,331520.87,1116.80
601557.86,331520.77,1116.74
601555.62,331520.66,1116.90
601553.42,331520.56,1116.97
601551.15,331520.46,1116.93
601548.95,331520.39,1117.10
601546.68,331520.29,1117.10
601544.45,331520.19,1117.29
601542.25,331520.09,1117.26
601540.04,331519.99,1117.33
601537.87,331519.92,1117.42
601535.61,331519.81,1117.39
601533.37,331519.71,1117.49
601531.17,331519.61,1117.52
601528.90,331519.51,1117.65
601526.70,331519.41,1117.65
601524.43,331519.31,1117.72
601522.20,331519.24,1117.92
601520.06,331519.13,1117.95
601517.86,331519.03,1118.05
601515.66,331518.93,1118.28
601513.39,331518.83,1118.34
601511.15,331518.73,1118.44
601508.95,331518.66,1118.57
601506.75,331518.56,1118.61
601504.58,331518.45,1118.77
601502.35,331518.35,1118.97
601500.11,331518.25,1119.13
601497.91,331518.15,1119.16
601495.64,331518.05,1119.36
601734.30,331532.85,1109.88
601732.07,331532.75,1109.88
601729.86,331532.65,1109.98
601727.60,331532.55,1110.11
601725.39,331532.45,1110.14
601723.13,331532.35,1110.31
601720.89,331532.28,1110.40
601718.69,331532.17,1110.47
601716.49,331532.07,1110.53
601714.29,331531.97,1110.63
601712.02,331531.87,1110.73
601709.85,331531.80,1110.80
601707.65,331531.70,1111.06
601705.38,331531.60,1111.09
601703.18,331531.49,1111.29
601700.91,331531.39,1111.29
601698.67,331531.29,1111.36
601696.47,331531.19,1111.55
601694.20,331531.09,1111.75
601692.07,331531.02,1111.78
601689.80,331530.92,1111.88
601687.50,331530.82,1112.01
601685.30,331530.71,1112.31
601683.10,331530.61,1112.47
601680.89,331530.51,1112.50
601678.63,331530.41,1112.57
601676.46,331530.34,1112.70
601674.26,331530.24,1112.90
601671.99,331530.14,1113.00
601669.85,331530.03,1113.16
601667.58,331529.93,1113.39
601665.28,331529.83,1113.49
601663.15,331529.76,1113.62
601660.95,331529.66,1113.62
601658.74,331529.56,1113.82
601656.48,331529.46,1113.95
601654.24,331529.35,1114.01
601652.04,331529.25,1114.11
601649.77,331529.18,1114.14
601647.57,331529.08,1114.34
601645.33,331528.98,1114.54
601643.10,331528.88,1114.60
601640.87,331528.78,1114.73
601638.63,331528.68,1114.90
601636.43,331528.57,1114.96
601634.16,331528.47,1115.06
601631.99,331528.40,1115.10
601629.76,331528.30,1115.19
601627.52,331528.20,1115.36
601625.35,331528.10,1115.36
601623.12,331528.03,1115.46
601620.88,331527.93,1115.55
601618.65,331527.82,1115.49
601616.41,331527.72,1115.49
601614.18,331527.62,1115.65
601612.01,331527.55,1115.72
601609.81,331527.45,1115.65
601607.61,331527.35,1115.78
601605.34,331527.25,1115.78
601603.14,331527.18,1115.78
601600.87,331527.08,1115.75
601598.63,331526.97,1115.72
601596.43,331526.87,1115.78
601594.16,331526.77,1115.88
601591.96,331526.70,1115.88
601589.70,331526.60,1115.95
601587.46,331526.50,1115.92
601585.26,331526.40,1115.98
601583.06,331526.30,1116.05
601580.89,331526.23,1116.01
601578.59,331526.13,1115.98
601576.35,331526.02,1116.05
601574.15,331525.92,1116.15
601571.88,331525.85,1116.08
601569.68,331525.75,1116.08
601567.41,331525.65,1116.18
601565.18,331525.55,1116.28
601562.98,331525.45,1116.28
601560.71,331525.35,1116.37
601558.51,331525.28,1116.41
601556.24,331525.18,1116.47
601554.00,331525.08,1116.60
601551.80,331524.97,1116.64
601549.54,331524.87,1116.67
601547.37,331524.80,1116.70
601545.16,331524.70,1116.74
601542.93,331524.60,1116.87
601540.73,331524.50,1116.97
601538.46,331524.40,1116.93
601536.26,331524.33,1117.00
601533.99,331524.23,1117.00
601531.82,331524.12,1117.10
601529.65,331524.02,1117.20
601527.42,331523.95,1117.26
601525.18,331523.85,1117.29
601522.92,331523.75,1117.49
601520.68,331523.65,1117.56
601518.48,331523.54,1117.65
601516.24,331523.44,1117.88
601514.04,331523.34,1118.02
601511.77,331523.27,1118.05
601509.54,331523.17,1118.24
601507.34,331523.07,1118.34
601505.14,331522.97,1118.47
601502.93,331522.86,1118.61
601500.67,331522.76,1118.80
601498.50,331522.69,1118.87
601496.29,331522.59,1119.03
601494.03,331522.49,1119.29
601735.27,331537.06,1109.42
601733.04,331536.96,1109.55
601730.77,331536.86,1109.65
601728.57,331536.79,1109.78
601726.33,331536.69,1109.91
601724.16,331536.58,1109.98
601721.96,331536.48,1110.08
601719.73,331536.41,1110.17
601717.53,331536.31,1110.21
601715.23,331536.21,1110.31
601713.09,331536.11,1110.47
601710.89,331536.04,1110.50
601708.65,331535.94,1110.60
601706.45,331535.83,1110.83
601704.12,331535.73,1110.86
601701.85,331535.63,1110.99
601699.58,331535.53,1111.03
601697.41,331535.43,1111.19
601695.21,331535.33,1111.39
601692.88,331535.23,1111.49
601690.74,331535.16,1111.49
601688.54,331535.06,1111.65
601686.30,331534.95,1111.91
601684.10,331534.85,1112.04
601681.83,331534.75,1112.11
601679.70,331534.68,1112.18
601677.50,331534.58,1112.34
601675.26,331534.48,1112.47
601673.06,331534.37,1112.67
601670.79,331534.27,1112.70
601668.59,331534.20,1112.93
601666.32,331534.10,1113.09
601664.12,331534.00,1113.26
601661.92,331533.90,1113.32
601659.65,331533.80,1113.45
601657.45,331533.70,1113.52
601655.18,331533.59,1113.72
601652.95,331533.53,1113.68
601650.74,331533.42,1113.82
601648.54,331533.32,1113.95
601646.41,331533.22,1114.14
601644.14,331533.12,1114.24
601641.90,331533.05,1114.31
601639.70,331532.95,1114.44
601637.43,331532.85,1114.57
601635.23,331532.74,1114.70
601633.00,331532.64,1114.77
601630.76,331532.54,1114.83
601628.53,331532.47,1114.93
601626.36,331532.37,1115.10
601624.19,331532.27,1115.10
601621.89,331532.17,1115.23
601619.62,331532.10,1115.23
601617.49,331531.99,1115.19
601615.22,331531.89,1115.36
601613.02,331531.79,1115.42
601610.75,331531.69,1115.32
601608.51,331531.62,1115.39
601606.31,331531.52,1115.49
601604.04,331531.42,1115.49
601601.84,331531.32,1115.42
601599.57,331531.25,1115.46
601597.41,331531.15,1115.46
601595.24,331531.04,1115.46
601593.00,331530.94,1115.59
601590.77,331530.87,1115.55
601588.50,331530.77,1115.55
601586.26,331530.67,1115.62
601584.06,331530.57,1115.69
601581.80,331530.50,1115.69
601579.66,331530.40,1115.65
601577.46,331530.29,1115.82
601575.12,331530.19,1115.65
601572.92,331530.13,1115.72
601570.65,331530.02,1115.72
601568.45,331529.92,1115.75
601566.25,331529.82,1115.85
601564.02,331529.75,1115.88
601561.78,331529.65,1115.95
601559.51,331529.55,1116.11
601557.31,331529.45,1116.11
601555.04,331529.35,1116.08
601552.81,331529.28,1116.24
601550.61,331529.18,1116.24
601548.34,331529.08,1116.31
601546.11,331528.97,1116.37
601543.87,331528.87,1116.44
601541.67,331528.80,1116.51
601539.53,331528.70,1116.54
601537.26,331528.60,1116.57
601535.06,331528.50,1116.57
601532.79,331528.40,1116.80
601530.56,331528.33,1116.87
601528.36,331528.22,1116.93
601526.09,331528.12,1116.97
601523.89,331528.02,1117.13
601521.69,331527.92,1117.33
601519.52,331527.85,1117.29
601517.32,331527.75,1117.62
601515.05,331527.65,1117.72
601512.85,331527.54,1117.75
601510.58,331527.44,1117.95
601508.41,331527.37,1118.02
601506.27,331527.27,1118.08
601504.01,331527.17,1118.28
601501.80,331527.07,1118.47
601499.54,331526.96,1118.67
601497.30,331526.86,1118.80
601495.03,331526.76,1118.90
601735.77,331542.00,1109.19
601733.57,331541.90,1109.26
601731.30,331541.80,1109.29
601729.07,331541.70,1109.42
601726.86,331541.60,1109.52
601724.60,331541.53,1109.62
601722.46,331541.42,1109.62
601720.19,331541.32,1109.78
601717.89,331541.22,1109.81
601715.76,331541.15,1109.91
601713.56,331541.05,1110.01
601711.32,331540.95,1110.04
601709.02,331540.85,1110.21
601706.79,331540.75,1110.40
601704.62,331540.68,1110.40
601702.38,331540.58,1110.57
601700.15,331540.47,1110.60
601697.91,331540.37,1110.70
601695.68,331540.27,1110.93
601693.44,331540.20,1111.06
601691.21,331540.10,1111.13
601688.97,331540.00,1111.22
601686.80,331539.90,1111.49
601684.60,331539.79,1111.62
601682.33,331539.73,1111.65
601680.07,331539.63,1111.72
601677.93,331539.52,1111.78
601675.66,331539.42,1111.91
601673.43,331539.32,1112.24
601671.23,331539.25,1112.31
601668.99,331539.15,1112.44
601666.76,331539.05,1112.67
601664.52,331538.95,1112.90
601662.29,331538.84,1112.90
601660.08,331538.74,1112.96
601657.88,331538.67,1113.16
601655.71,331538.57,1113.26
601653.48,331538.47,1113.26
601651.24,331538.37,1113.42
601649.04,331538.30,1113.55
601646.78,331538.20,1113.68
601644.57,331538.09,1113.82
601642.31,331537.99,1113.91
601640.07,331537.89,1114.01
601637.87,331537.79,1114.18
601635.67,331537.72,1114.31
601633.50,331537.62,1114.31
601631.26,331537.52,1114.41
601629.03,331537.41,1114.50
601626.83,331537.34,1114.70
601624.56,331537.24,1114.73
601622.36,331537.14,1114.83
601620.09,331537.04,1114.87
601617.85,331536.97,1114.90
601615.65,331536.87,1114.87
601613.39,331536.77,1115.00
601611.25,331536.67,1115.00
601609.05,331536.60,1115.00
601606.78,331536.50,1115.10
601604.58,331536.39,1115.13
601602.31,331536.33,1115.06
601600.11,331536.22,1115.10
601597.84,331536.12,1115.10
601595.61,331536.02,1115.06
601593.40,331535.95,1115.16
601591.20,331535.85,1115.10
601588.97,331535.75,1115.13
601586.67,331535.65,1115.23
601584.50,331535.58,1115.23
601582.33,331535.47,1115.19
601580.06,331535.37,1115.26
601577.83,331535.31,1115.19
601575.56,331535.20,1115.19
601573.32,331535.10,1115.26
601571.12,331535.00,1115.19
601568.86,331534.93,1115.32
601566.65,331534.83,1115.36
601564.39,331534.73,1115.46
601562.15,331534.63,1115.49
601559.95,331534.53,1115.69
601557.68,331534.46,1115.62
601555.48,331534.36,1115.65
601553.28,331534.25,1115.72
601551.01,331534.15,1115.82
601548.74,331534.09,1115.78
601546.54,331533.98,1115.85
601544.40,331533.88,1115.98
601542.14,331533.78,1116.05
601539.90,331533.71,1116.15
601537.67,331533.61,1116.18
601535.50,331533.51,1116.24
601533.33,331533.44,1116.41
601531.06,331533.33,1116.47
601528.76,331533.24,1116.51
601526.56,331533.13,1116.60
601524.39,331533.03,1116.74
601522.16,331532.96,1116.93
601519.92,331532.86,1117.03
601517.69,331532.76,1117.23
601515.48,331532.66,1117.36
601513.28,331532.55,1117.46
601511.11,331532.48,1117.59
601508.88,331532.38,1117.79
601506.64,331532.28,1117.85
601504.41,331532.18,1118.05
601502.17,331532.08,1118.24
601499.97,331531.97,1118.44
601497.70,331531.91,1118.54
601495.47,331531.81,1118.64
601736.22,331546.39,1108.89
601733.96,331546.29,1108.93
601731.75,331546.19,1108.99
601729.49,331546.08,1109.06
601727.32,331546.01,1109.16
601725.11,331545.91,1109.32
601722.85,331545.81,1109.29
601720.65,331545.71,1109.42
601718.38,331545.64,1109.49
601716.14,331545.54,1109.58
601713.94,331545.44,1109.58
601711.74,331545.34,1109.75
601709.57,331545.26,1109.88
601707.34,331545.16,1110.08
601705.07,331545.06,1110.11
601702.87,331544.96,1110.27
601700.60,331544.86,1110.27
601698.40,331544.79,1110.34
601696.13,331544.69,1110.44
601693.89,331544.59,1110.73
601691.69,331544.49,1110.76
601689.42,331544.39,1110.86
601687.22,331544.32,1111.09
601684.99,331544.21,1111.19
601682.75,331544.11,1111.32
601680.52,331544.01,1111.36
601678.28,331543.91,1111.39
601676.05,331543.84,1111.58
601673.81,331543.74,1111.78
601671.64,331543.64,1111.91
601669.48,331543.53,1112.04
601667.24,331543.47,1112.24
601665.01,331543.36,1112.37
601662.77,331543.26,1112.54
601660.54,331543.16,1112.54
601658.30,331543.06,1112.77
601656.07,331542.99,1112.83
601653.83,331542.89,1112.86
601651.60,331542.79,1112.93
601649.43,331542.68,1113.09
601647.23,331542.62,1113.26
601644.96,331542.51,1113.39
601642.82,331542.41,1113.52
601640.56,331542.31,1113.65
601638.32,331542.21,1113.78
601636.18,331542.14,1113.98
601633.98,331542.03,1113.95
601631.71,331541.93,1114.01
601629.45,331541.83,1114.11
601627.28,331541.76,1114.24
601625.08,331541.66,1114.34
601622.74,331541.56,1114.44
601620.54,331541.46,1114.47
601618.34,331541.39,1114.41
601616.10,331541.29,1114.54
601613.90,331541.19,1114.70
601611.64,331541.09,1114.67
601609.40,331541.02,1114.64
601607.13,331540.92,1114.67
601604.96,331540.81,1114.67
601602.83,331540.74,1114.73
601600.56,331540.64,1114.67
601598.33,331540.57,1114.67
601596.09,331540.47,1114.70
601593.86,331540.37,1114.77
601591.62,331540.27,1114.73
601589.35,331540.20,1114.70
601587.15,331540.10,1114.80
601584.89,331540.00,1114.83
601582.65,331539.90,1114.77
601580.45,331539.83,1114.87
601578.15,331539.73,1114.80
601575.95,331539.63,1114.77
601573.75,331539.56,1114.87
601571.48,331539.46,1114.73
601569.21,331539.35,1114.90
601567.01,331539.25,1115.00
601564.87,331539.18,1115.10
601562.60,331539.08,1115.10
601560.37,331538.98,1115.26
601558.17,331538.88,1115.19
601555.90,331538.81,1115.23
601553.73,331538.71,1115.26
601551.53,331538.60,1115.32
601549.29,331538.53,1115.39
601547.09,331538.43,1115.52
601544.82,331538.33,1115.52
601542.62,331538.23,1115.55
601540.36,331538.16,1115.65
601538.12,331538.06,1115.69
601535.92,331537.96,1115.82
601533.65,331537.86,1115.95
601531.45,331537.76,1116.15
601529.18,331537.69,1116.08
601527.01,331537.58,1116.24
601524.84,331537.48,1116.41
601522.61,331537.38,1116.54
601520.37,331537.31,1116.67
601518.14,331537.21,1116.90
601515.90,331537.11,1117.10
601513.70,331537.01,1117.26
601511.43,331536.91,1117.33
601509.23,331536.84,1117.52
601507.03,331536.73,1117.65
601504.86,331536.63,1117.85
601502.66,331536.53,1117.98
601500.42,331536.43,1118.18
601498.19,331536.36,1118.31
601495.96,331536.26,1118.41
601495.65,331542.86,1118.18
601497.88,331542.96,1117.98
601500.09,331543.07,1117.82
601502.29,331543.17,1117.72
601504.56,331543.27,1117.49
601506.69,331543.34,1117.39
601508.89,331543.44,1117.20
601511.13,331543.54,1117.03
601513.33,331543.65,1116.87
601515.60,331543.75,1116.67
601517.77,331543.82,1116.44
601520.03,331543.92,1116.21
601522.27,331544.02,1116.05
601524.47,331544.12,1115.98
601526.74,331544.22,1115.85
601528.94,331544.32,1115.69
601531.21,331544.43,1115.52
601533.44,331544.49,1115.49
601535.65,331544.60,1115.36
601537.91,331544.70,1115.16
601540.12,331544.80,1115.10
601542.38,331544.90,1115.03
601544.62,331544.97,1114.93
601546.82,331545.07,1114.83
601549.02,331545.17,1114.77
601551.19,331545.28,1114.73
601553.52,331545.34,1114.70
601555.82,331545.44,1114.64
601558.06,331545.54,1114.57
601560.26,331545.65,1114.57
601562.46,331545.75,1114.47
601564.73,331545.82,1114.41
601566.90,331545.92,1114.37
601569.10,331546.02,1114.24
601571.37,331546.12,1114.14
601573.60,331546.19,1114.24
601575.84,331546.29,1114.11
601578.11,331546.39,1114.18
601580.31,331546.49,1114.18
601582.57,331546.56,1114.14
601584.78,331546.66,1114.18
601587.04,331546.77,1114.24
601589.21,331546.87,1114.11
601591.45,331546.94,1114.14
601593.75,331547.04,1114.18
601595.98,331547.14,1114.18
601598.25,331547.24,1114.11
601600.49,331547.31,1114.08
601602.69,331547.41,1114.08
601604.92,331547.51,1114.18
601607.09,331547.58,1114.11
601609.33,331547.68,1114.11
601611.56,331547.78,1113.95
601613.80,331547.89,1114.11
601616.06,331547.95,1114.01
601618.26,331548.06,1113.85
601620.53,331548.16,1113.85
601622.77,331548.26,1113.88
601624.97,331548.33,1113.78
601627.24,331548.43,1113.62
601629.44,331548.53,1113.59
601631.71,331548.63,1113.52
601633.94,331548.73,1113.45
601636.08,331548.80,1113.26
601638.28,331548.91,1113.19
601640.48,331549.01,1113.03
601642.75,331549.11,1112.90
601644.98,331549.21,1112.70
601647.18,331549.28,1112.70
601649.45,331549.38,1112.47
601651.65,331549.48,1112.37
601653.92,331549.58,1112.24
601656.16,331549.68,1112.27
601658.36,331549.75,1112.11
601660.63,331549.85,1111.98
601662.83,331549.96,1111.81
601665.10,331550.06,1111.78
601667.27,331550.16,1111.65
601669.47,331550.23,1111.49
601671.77,331550.33,1111.26
601673.94,331550.43,1111.16
601676.20,331550.53,1110.99
601678.47,331550.63,1110.86
601680.71,331550.74,1110.76
601682.91,331550.81,1110.73
601685.04,331550.91,1110.63
601687.31,331551.01,1110.50
601689.55,331551.11,1110.31
601691.75,331551.21,1110.21
601694.02,331551.28,1110.17
601696.15,331551.39,1109.94
601698.42,331551.49,1109.88
601700.66,331551.59,1109.71
601702.79,331551.66,1109.71
601705.06,331551.76,1109.55
601707.26,331551.86,1109.58
601709.50,331551.96,1109.35
601711.73,331552.06,1109.26
601713.96,331552.13,1109.12
601716.20,331552.23,1108.99
601718.43,331552.34,1108.86
601720.67,331552.44,1108.83
601722.90,331552.54,1108.86
601725.14,331552.61,1108.76
601727.41,331552.71,1108.66
601729.54,331552.81,1108.57
601731.75,331552.91,1108.47
601733.98,331552.98,1108.37
601736.21,331553.08,1108.37
601495.10,331547.80,1117.95
601497.36,331547.87,1117.79
601499.53,331547.97,1117.65
601501.80,331548.07,1117.49
601503.97,331548.18,1117.26
601506.11,331548.25,1117.13
601508.37,331548.35,1116.90
601510.64,331548.45,1116.67
601512.91,331548.55,1116.57
601515.15,331548.65,1116.47
601517.41,331548.75,1116.21
601519.65,331548.85,1115.98
601521.85,331548.96,1115.75
601524.08,331549.02,1115.55
601526.29,331549.13,1115.52
601528.42,331549.23,1115.32
601530.69,331549.33,1115.26
601532.89,331549.40,1115.13
601535.13,331549.50,1115.00
601537.36,331549.60,1114.83
601539.60,331549.70,1114.73
601541.86,331549.81,1114.64
601544.07,331549.87,1114.54
601546.33,331549.98,1114.37
601548.57,331550.08,1114.37
601550.77,331550.18,1114.21
601553.04,331550.25,1114.18
601555.27,331550.35,1114.08
601557.54,331550.45,1113.98
601559.71,331550.55,1113.91
601561.88,331550.62,1113.88
601564.15,331550.72,1113.91
601566.35,331550.83,1113.88
601568.62,331550.93,1113.72
601570.85,331550.99,1113.68
601573.08,331551.10,1113.68
601575.35,331551.20,1113.65
601577.55,331551.27,1113.52
601579.82,331551.37,1113.59
601582.06,331551.47,1113.65
601584.26,331551.54,1113.68
601586.52,331551.64,1113.59
601588.69,331551.74,1113.62
601590.96,331551.84,1113.62
601593.23,331551.91,1113.62
601595.46,331552.01,1113.75
601597.73,331552.11,1113.62
601599.93,331552.21,1113.59
601602.23,331552.28,1113.59
601604.47,331552.38,1113.62
601606.67,331552.48,1113.65
601608.94,331552.55,1113.68
601611.14,331552.65,1113.52
601613.34,331552.76,1113.52
601615.54,331552.83,1113.55
601617.81,331552.93,1113.39
601620.08,331553.03,1113.36
601622.28,331553.13,1113.36
601624.61,331553.23,1113.26
601626.78,331553.30,1113.23
601628.98,331553.40,1113.19
601631.25,331553.50,1113.00
601633.39,331553.57,1112.86
601635.65,331553.67,1112.80
601637.89,331553.77,1112.67
601640.09,331553.88,1112.57
601642.36,331553.98,1112.47
601644.56,331554.05,1112.24
601646.76,331554.15,1112.14
601648.93,331554.25,1112.04
601651.17,331554.35,1111.91
601653.40,331554.42,1111.72
601655.64,331554.52,1111.78
601657.87,331554.63,1111.65
601660.11,331554.73,1111.49
601662.31,331554.80,1111.32
601664.58,331554.90,1111.36
601666.78,331555.00,1111.19
601669.05,331555.10,1111.06
601671.28,331555.20,1110.86
601673.48,331555.27,1110.70
601675.75,331555.37,1110.57
601677.95,331555.47,1110.44
601680.22,331555.57,1110.40
601682.45,331555.68,1110.34
601684.69,331555.74,1110.24
601686.86,331555.85,1110.11
601689.09,331555.95,1109.88
601691.36,331556.05,1110.01
601693.53,331556.12,1109.78
601695.73,331556.22,1109.65
601698.00,331556.32,1109.52
601700.20,331556.43,1109.35
601702.40,331556.50,1109.32
601704.60,331556.60,1109.22
601706.81,331556.70,1109.19
601709.01,331556.80,1108.99
601711.21,331556.87,1108.89
601713.48,331556.97,1108.76
601715.71,331557.07,1108.66
601717.91,331557.18,1108.57
601720.18,331557.24,1108.57
601722.42,331557.35,1108.53
601724.65,331557.45,1108.47
601726.89,331557.55,1108.34
601729.12,331557.62,1108.21
601731.35,331557.72,1108.07
601733.59,331557.82,1108.01
601735.86,331557.92,1108.07
601494.66,331552.18,1117.69
601496.90,331552.25,1117.52
601499.07,331552.35,1117.46
601501.33,331552.45,1117.33
601503.54,331552.55,1117.06
601505.80,331552.65,1116.93
601508.01,331552.72,1116.74
601510.21,331552.83,1116.51
601512.44,331552.93,1116.37
601514.58,331553.00,1116.31
601516.88,331553.10,1115.98
601519.11,331553.20,1115.75
601521.32,331553.30,1115.52
601523.62,331553.40,1115.26
601525.79,331553.51,1115.23
601527.99,331553.58,1115.03
601530.22,331553.68,1114.90
601532.42,331553.78,1114.70
601534.69,331553.88,1114.67
601536.89,331553.98,1114.47
601539.16,331554.05,1114.24
601541.40,331554.15,1114.21
601543.60,331554.25,1114.05
601545.87,331554.35,1113.95
601548.07,331554.42,1113.85
601550.33,331554.52,1113.75
601552.57,331554.63,1113.65
601554.77,331554.73,1113.59
601557.07,331554.83,1113.45
601559.24,331554.90,1113.45
601561.41,331555.00,1113.36
601563.68,331555.07,1113.39
601565.94,331555.17,1113.42
601568.21,331555.27,1113.26
601570.35,331555.37,1113.16
601572.62,331555.44,1113.16
601574.85,331555.54,1113.16
601577.05,331555.65,1113.03
601579.35,331555.75,1113.13
601581.55,331555.81,1113.09
601583.82,331555.92,1113.13
601586.06,331556.02,1113.09
601588.29,331556.09,1113.13
601590.49,331556.19,1113.13
601592.69,331556.26,1113.19
601595.03,331556.36,1113.19
601597.26,331556.46,1113.19
601599.43,331556.56,1113.19
601601.70,331556.63,1113.13
601603.97,331556.73,1113.13
601606.23,331556.83,1113.23
601608.44,331556.90,1113.19
601610.57,331557.00,1113.13
601612.91,331557.10,1113.09
601615.11,331557.17,1113.09
601617.37,331557.27,1113.09
601619.67,331557.37,1112.93
601621.88,331557.47,1112.93
601624.08,331557.54,1112.93
601626.25,331557.65,1112.83
601628.51,331557.75,1112.77
601630.75,331557.85,1112.57
601632.95,331557.92,1112.47
601635.22,331558.02,1112.34
601637.42,331558.12,1112.27
601639.62,331558.22,1112.14
601641.86,331558.29,1112.04
601644.12,331558.39,1111.91
601646.39,331558.49,1111.75
601648.59,331558.60,1111.68
601650.83,331558.70,1111.42
601653.10,331558.76,1111.36
601655.23,331558.87,1111.32
601657.44,331558.97,1111.32
601659.64,331559.04,1111.09
601661.90,331559.14,1110.90
601664.14,331559.24,1111.03
601666.34,331559.34,1110.80
601668.61,331559.41,1110.60
601670.84,331559.51,1110.47
601673.08,331559.62,1110.37
601675.25,331559.72,1110.24
601677.48,331559.79,1110.01
601679.78,331559.89,1110.01
601681.95,331559.99,1109.94
601684.19,331560.09,1109.88
601686.45,331560.16,1109.85
601688.66,331560.26,1109.55
601690.92,331560.36,1109.55
601693.06,331560.47,1109.45
601695.33,331560.53,1109.29
601697.56,331560.64,1109.19
601699.76,331560.74,1109.09
601702.03,331560.84,1108.99
601704.20,331560.91,1108.93
601706.47,331561.01,1108.89
601708.64,331561.11,1108.66
601710.80,331561.18,1108.57
601713.07,331561.28,1108.47
601715.27,331561.39,1108.34
601717.54,331561.49,1108.34
601719.78,331561.59,1108.17
601721.98,331561.66,1108.14
601724.25,331561.76,1108.11
601726.45,331561.86,1108.01
601728.72,331561.96,1107.88
601731.02,331562.03,1107.71
601733.22,331562.13,1107.65
601735.42,331562.23,1107.62
601495.92,331557.10,1117.36
601498.18,331557.20,1117.16
601500.39,331557.27,1117.13
601502.59,331557.37,1116.90
601504.86,331557.47,1116.74
601507.06,331557.58,1116.51
601509.26,331557.65,1116.34
601511.43,331557.75,1116.15
601513.63,331557.85,1115.95
601515.96,331557.95,1115.85
601518.23,331558.05,1115.65
601520.40,331558.12,1115.32
601522.64,331558.22,1115.10
601524.90,331558.32,1114.93
601527.10,331558.43,1114.83
601529.31,331558.53,1114.64
601531.57,331558.60,1114.41
601533.74,331558.70,1114.34
601535.95,331558.80,1114.11
601538.18,331558.90,1113.85
601540.41,331558.97,1113.82
601542.68,331559.07,1113.68
601544.92,331559.17,1113.52
601547.12,331559.28,1113.45
601549.32,331559.35,1113.36
601551.52,331559.45,1113.09
601553.86,331559.55,1113.06
601556.09,331559.65,1113.03
601558.26,331559.72,1112.90
601560.53,331559.82,1112.80
601562.79,331559.92,1112.80
601565.06,331560.02,1112.77
601567.23,331560.09,1112.77
601569.40,331560.19,1112.67
601571.67,331560.26,1112.63
601573.87,331560.36,1112.63
601576.14,331560.46,1112.67
601578.37,331560.57,1112.57
601580.57,331560.63,1112.41
601582.84,331560.74,1112.63
601585.08,331560.84,1112.57
601587.34,331560.90,1112.60
601589.58,331561.01,1112.63
601591.78,331561.11,1112.67
601594.05,331561.18,1112.70
601596.28,331561.28,1112.80
601598.52,331561.38,1112.63
601600.78,331561.45,1112.60
601603.02,331561.55,1112.60
601605.29,331561.65,1112.63
601607.49,331561.72,1112.63
601609.75,331561.82,1112.63
601611.99,331561.92,1112.57
601614.22,331561.99,1112.60
601616.46,331562.09,1112.63
601618.69,331562.19,1112.47
601620.93,331562.26,1112.44
601623.13,331562.36,1112.41
601625.33,331562.46,1112.34
601627.60,331562.57,1112.24
601629.80,331562.63,1112.21
601632.07,331562.74,1112.08
601634.24,331562.84,1111.91
601636.44,331562.91,1111.78
601638.71,331563.01,1111.65
601640.91,331563.11,1111.62
601643.18,331563.21,1111.55
601645.41,331563.28,1111.29
601647.65,331563.38,1111.26
601649.88,331563.48,1111.03
601652.08,331563.59,1110.90
601654.28,331563.65,1110.76
601656.49,331563.76,1110.67
601658.69,331563.86,1110.60
601660.96,331563.96,1110.44
601663.16,331564.03,1110.34
601665.43,331564.13,1110.37
601667.66,331564.23,1110.17
601669.86,331564.30,1110.11
601672.13,331564.40,1109.91
601674.33,331564.50,1109.91
601676.60,331564.60,1109.71
601678.83,331564.67,1109.65
601681.04,331564.78,1109.58
601683.30,331564.88,1109.49
601685.50,331564.95,1109.58
601687.71,331565.05,1109.19
601689.94,331565.15,1109.19
601692.21,331565.25,1109.09
601694.41,331565.32,1108.99
601696.58,331565.42,1108.83
601698.81,331565.52,1108.86
601701.05,331565.63,1108.63
601703.28,331565.69,1108.57
601705.52,331565.80,1108.53
601707.72,331565.90,1108.30
601709.96,331566.00,1108.17
601712.22,331566.07,1108.14
601714.42,331566.17,1107.94
601716.69,331566.27,1107.91
601718.89,331566.37,1107.75
601721.16,331566.44,1107.71
601723.40,331566.54,1107.65
601725.53,331566.65,1107.58
601727.73,331566.72,1107.48
601729.97,331566.82,1107.39
601732.20,331566.92,1107.22
601734.44,331567.02,1107.19
601495.35,331561.38,1117.10
601497.62,331561.48,1116.97
601499.78,331561.59,1116.87
601502.12,331561.69,1116.74
601504.38,331561.75,1116.54
601506.52,331561.86,1116.31
601508.72,331561.96,1116.15
601510.92,331562.03,1115.88
601513.19,331562.13,1115.78
601515.43,331562.23,1115.72
601517.63,331562.33,1115.39
601519.90,331562.44,1115.13
601522.07,331562.51,1114.83
601524.27,331562.61,1114.57
601526.47,331562.71,1114.57
601528.67,331562.78,1114.37
601530.91,331562.88,1114.18
601533.11,331562.98,1114.01
601535.38,331563.08,1113.75
601537.61,331563.19,1113.42
601539.81,331563.26,1113.36
601542.08,331563.36,1113.26
601544.28,331563.46,1113.03
601546.62,331563.56,1113.00
601548.85,331563.63,1112.90
601550.99,331563.73,1112.63
601553.25,331563.83,1112.54
601555.46,331563.90,1112.44
601557.72,331564.00,1112.31
601559.99,331564.10,1112.27
601562.19,331564.17,1112.21
601564.46,331564.27,1112.18
601566.63,331564.37,1112.18
601568.90,331564.44,1112.08
601571.13,331564.54,1112.08
601573.33,331564.65,1112.08
601575.60,331564.71,1112.14
601577.77,331564.82,1112.04
601580.10,331564.92,1112.04
601582.34,331564.98,1112.08
601584.51,331565.09,1112.14
601586.81,331565.15,1112.14
601589.04,331565.26,1112.08
601591.24,331565.36,1112.11
601593.48,331565.43,1112.18
601595.68,331565.53,1112.27
601597.95,331565.60,1112.21
601600.18,331565.70,1112.18
601602.45,331565.80,1112.14
601604.71,331565.87,1112.21
601606.92,331565.97,1112.14
601609.12,331566.07,1112.14
601611.29,331566.14,1112.11
601613.56,331566.24,1112.11
601615.85,331566.31,1112.18
601618.12,331566.41,1112.08
601620.36,331566.51,1112.01
601622.59,331566.61,1111.98
601624.86,331566.68,1111.98
601627.09,331566.78,1111.85
601629.30,331566.85,1111.81
601631.56,331566.95,1111.55
601633.70,331567.06,1111.45
601635.90,331567.16,1111.32
601638.14,331567.23,1111.22
601640.34,331567.33,1111.19
601642.61,331567.43,1111.22
601644.81,331567.50,1110.93
601647.07,331567.60,1110.86
601649.24,331567.70,1110.70
601651.41,331567.77,1110.47
601653.68,331567.87,1110.34
601655.88,331567.98,1110.34
601658.15,331568.04,1110.27
601660.38,331568.14,1110.11
601662.59,331568.25,1109.98
601664.92,331568.35,1109.98
601667.19,331568.41,1109.88
601669.45,331568.51,1109.81
601671.62,331568.62,1109.62
601673.82,331568.69,1109.52
601676.13,331568.79,1109.35
601678.36,331568.89,1109.29
601680.56,331568.99,1109.26
601682.80,331569.06,1109.12
601685.00,331569.16,1109.16
601687.20,331569.26,1108.96
601689.40,331569.33,1108.80
601691.60,331569.44,1108.80
601693.81,331569.51,1108.70
601696.01,331569.61,1108.47
601698.28,331569.71,1108.47
601700.48,331569.81,1108.27
601702.74,331569.88,1108.27
601704.95,331569.98,1108.30
601707.15,331570.08,1107.94
601709.42,331570.15,1107.91
601711.62,331570.25,1107.71
601713.89,331570.35,1107.68
601716.12,331570.45,1107.55
601718.32,331570.52,1107.48
601720.59,331570.62,1107.45
601722.82,331570.73,1107.32
601724.99,331570.80,1107.22
601727.19,331570.90,1107.09
601729.40,331570.97,1107.06
601731.66,331571.07,1106.83
601733.87,331571.17,1106.76
601736.13,331571.27,1106.73
601495.12,331566.15,1116.80
601497.35,331566.22,1116.67
601499.52,331566.32,1116.57
601501.76,331566.42,1116.54
601504.03,331566.49,1116.24
601506.29,331566.59,1116.05
601508.46,331566.70,1115.85
601510.60,331566.80,1115.55
601512.87,331566.87,1115.42
601515.07,331566.97,1115.26
601517.30,331567.07,1115.03
601519.54,331567.14,1114.87
601521.71,331567.24,1114.54
601523.97,331567.34,1114.31
601526.18,331567.45,1114.21
601528.44,331567.55,1113.98
601530.68,331567.61,1113.75
601532.88,331567.72,1113.45
601535.12,331567.82,1113.23
601537.35,331567.92,1113.09
601539.58,331567.99,1112.86
601541.82,331568.09,1112.73
601544.02,331568.19,1112.63
601546.29,331568.26,1112.50
601548.52,331568.36,1112.37
601550.69,331568.46,1112.21
601552.89,331568.53,1112.04
601555.10,331568.64,1111.95
601557.36,331568.74,1111.78
601559.60,331568.84,1111.68
601561.93,331568.90,1111.55
601564.23,331569.00,1111.62
601566.43,331569.11,1111.62
601568.63,331569.18,1111.55
601570.77,331569.28,1111.39
601573.07,331569.35,1111.45
601575.31,331569.45,1111.52
601577.51,331569.55,1111.42
601579.77,331569.62,1111.45
601582.01,331569.72,1111.52
601584.28,331569.82,1111.52
601586.45,331569.89,1111.52
601588.58,331569.96,1111.55
601590.85,331570.06,1111.52
601593.08,331570.16,1111.58
601595.42,331570.23,1111.58
601597.65,331570.33,1111.62
601599.79,331570.40,1111.62
601602.05,331570.50,1111.55
601604.26,331570.61,1111.55
601606.56,331570.67,1111.65
601608.79,331570.77,1111.62
601610.99,331570.88,1111.58
601613.26,331570.94,1111.55
601615.46,331571.05,1111.55
601617.73,331571.15,1111.49
601620.00,331571.21,1111.36
601622.26,331571.32,1111.49
601624.60,331571.41,1111.32
601626.77,331571.48,1111.29
601628.94,331571.59,1111.26
601631.17,331571.66,1111.13
601633.40,331571.76,1110.96
601635.61,331571.86,1110.86
601637.74,331571.93,1110.76
601640.08,331572.03,1110.63
601642.31,331572.13,1110.63
601644.45,331572.20,1110.44
601646.71,331572.30,1110.37
601648.92,331572.41,1110.17
601651.18,331572.51,1110.01
601653.42,331572.57,1109.81
601655.62,331572.68,1109.85
601657.89,331572.78,1109.75
601660.09,331572.85,1109.58
601662.36,331572.95,1109.49
601664.59,331573.05,1109.49
601666.76,331573.12,1109.42
601668.96,331573.22,1109.32
601671.23,331573.32,1109.09
601673.53,331573.39,1109.09
601675.73,331573.49,1108.89
601677.87,331573.56,1108.86
601680.20,331573.66,1108.80
601682.40,331573.76,1108.76
601684.60,331573.83,1108.63
601686.84,331573.93,1108.47
601689.04,331574.04,1108.37
601691.24,331574.11,1108.37
601693.48,331574.21,1108.21
601695.71,331574.31,1108.04
601697.91,331574.38,1108.07
601700.18,331574.48,1107.91
601702.45,331574.58,1107.84
601704.58,331574.65,1107.88
601706.85,331574.75,1107.58
601709.09,331574.85,1107.48
601711.29,331574.92,1107.32
601713.56,331575.02,1107.16
601715.76,331575.13,1107.06
601718.03,331575.23,1107.02
601720.26,331575.30,1106.96
601722.46,331575.40,1106.83
601724.70,331575.50,1106.76
601726.93,331575.57,1106.66
601729.17,331575.67,1106.57
601731.37,331575.77,1106.34
601733.50,331575.84,1106.27
601735.77,331575.94,1106.30
601496.01,331571.05,1116.44
601498.28,331571.12,1116.34
601500.48,331571.22,1116.24
601502.68,331571.32,1116.08
601504.92,331571.39,1115.85
601507.09,331571.49,1115.75
601509.29,331571.60,1115.52
601511.49,331571.67,1115.16
601513.69,331571.77,1115.03
601515.96,331571.87,1114.90
601518.16,331571.94,1114.64
601520.43,331572.04,1114.34
601522.63,331572.14,1114.05
601524.87,331572.24,1113.82
601527.10,331572.31,1113.68
601529.30,331572.41,1113.45
601531.57,331572.51,1113.16
601533.81,331572.61,1112.90
601536.01,331572.68,1112.70
601538.27,331572.78,1112.57
601540.48,331572.89,1112.27
601542.71,331572.99,1112.11
601544.91,331573.06,1112.04
601547.05,331573.16,1111.91
601549.32,331573.23,1111.72
601551.52,331573.33,1111.49
601553.79,331573.43,1111.42
601556.02,331573.50,1111.29
601558.22,331573.60,1111.16
601560.49,331573.70,1110.99
601562.72,331573.77,1110.96
601565.06,331573.87,1111.03
601567.29,331573.97,1110.96
601569.43,331574.04,1110.80
601571.76,331574.14,1110.73
601574.00,331574.21,1110.83
601576.20,331574.31,1110.80
601578.43,331574.42,1110.80
601580.63,331574.49,1110.80
601582.90,331574.59,1110.90
601585.14,331574.65,1110.90
601587.40,331574.75,1110.80
601589.57,331574.83,1110.86
601591.74,331574.93,1110.86
601594.01,331575.00,1110.93
601596.21,331575.10,1110.99
601598.48,331575.17,1110.90
601600.71,331575.27,1110.96
601602.95,331575.37,1110.96
601605.21,331575.44,1110.96
601607.48,331575.54,1110.99
601609.78,331575.64,1110.99
601612.05,331575.70,1110.96
601614.25,331575.81,1110.96
601616.52,331575.87,1111.06
601618.69,331575.98,1110.93
601620.95,331576.05,1110.86
601623.25,331576.15,1110.90
601625.39,331576.25,1110.83
601627.59,331576.32,1110.76
601629.79,331576.42,1110.67
601632.06,331576.49,1110.47
601634.30,331576.59,1110.31
601636.46,331576.69,1110.21
601638.67,331576.76,1110.17
601640.87,331576.87,1110.08
601643.14,331576.93,1110.01
601645.37,331577.03,1109.81
601647.57,331577.14,1109.75
601649.84,331577.20,1109.62
601652.04,331577.31,1109.39
601654.34,331577.41,1109.32
601656.58,331577.48,1109.35
601658.78,331577.58,1109.16
601661.05,331577.68,1108.99
601663.25,331577.75,1108.99
601665.51,331577.85,1108.96
601667.75,331577.95,1108.83
601669.98,331578.02,1108.76
601672.25,331578.12,1108.63
601674.45,331578.22,1108.50
601676.72,331578.29,1108.47
601678.96,331578.39,1108.34
601681.16,331578.46,1108.27
601683.36,331578.56,1108.21
601685.56,331578.66,1108.07
601687.83,331578.73,1107.98
601690.00,331578.84,1107.94
601692.20,331578.91,1107.91
601694.47,331579.01,1107.71
601696.70,331579.11,1107.71
601698.97,331579.17,1107.62
601701.20,331579.28,1107.45
601703.40,331579.38,1107.45
601705.67,331579.45,1107.29
601707.87,331579.55,1107.12
601710.14,331579.65,1106.96
601712.31,331579.72,1106.79
601714.48,331579.82,1106.70
601716.71,331579.89,1106.66
601718.95,331579.99,1106.57
601721.22,331580.09,1106.47
601723.45,331580.16,1106.34
601725.65,331580.26,1106.20
601727.92,331580.37,1106.01
601730.12,331580.43,1106.04
601732.32,331580.54,1105.88
601734.56,331580.64,1105.74
601495.80,331575.29,1116.11
601498.07,331575.39,1116.01
601500.31,331575.49,1115.85
601502.57,331575.56,1115.75
601504.78,331575.66,1115.59
601506.98,331575.76,1115.39
601509.24,331575.83,1115.19
601511.45,331575.93,1114.87
601513.68,331576.04,1114.77
601515.92,331576.10,1114.54
601518.12,331576.21,1114.34
601520.39,331576.31,1114.05
601522.59,331576.38,1113.72
601524.79,331576.48,1113.49
601526.96,331576.58,1113.36
601529.22,331576.65,1113.06
601531.46,331576.75,1112.73
601533.60,331576.86,1112.44
601535.86,331576.96,1112.34
601538.10,331577.02,1112.14
601540.30,331577.13,1111.81
601542.57,331577.23,1111.72
601544.77,331577.30,1111.58
601547.04,331577.40,1111.39
601549.27,331577.50,1111.22
601551.47,331577.57,1111.06
601553.74,331577.67,1110.90
601555.94,331577.77,1110.73
601558.21,331577.84,1110.60
601560.44,331577.94,1110.50
601562.68,331578.01,1110.53
601564.95,331578.11,1110.37
601567.15,331578.21,1110.34
601569.42,331578.28,1110.27
601571.65,331578.38,1110.21
601573.88,331578.45,1110.21
601576.15,331578.55,1110.21
601578.32,331578.62,1110.27
601580.59,331578.72,1110.24
601582.82,331578.82,1110.31
601584.96,331578.89,1110.34
601587.26,331578.96,1110.34
601589.46,331579.06,1110.21
601591.73,331579.16,1110.34
601593.96,331579.23,1110.40
601596.20,331579.33,1110.44
601598.46,331579.40,1110.40
601600.67,331579.50,1110.37
601602.93,331579.57,1110.34
601605.17,331579.67,1110.47
601607.40,331579.74,1110.57
601609.64,331579.84,1110.47
601611.87,331579.91,1110.53
601614.14,331580.01,1110.47
601616.37,331580.11,1110.57
601618.57,331580.18,1110.47
601620.84,331580.28,1110.40
601623.04,331580.35,1110.37
601625.31,331580.45,1110.31
601627.55,331580.52,1110.24
601629.71,331580.63,1110.17
601631.92,331580.73,1109.98
601634.12,331580.80,1109.88
601636.39,331580.90,1109.78
601638.62,331580.97,1109.68
601640.82,331581.07,1109.68
601643.16,331581.17,1109.62
601645.36,331581.24,1109.45
601647.56,331581.34,1109.39
601649.79,331581.44,1109.16
601652.03,331581.51,1108.96
601654.33,331581.61,1108.89
601656.53,331581.68,1108.96
601496.83,331580.32,1115.78
601499.06,331580.38,1115.62
601501.33,331580.48,1115.46
601503.57,331580.55,1115.42
601505.80,331580.65,1115.13
601508.04,331580.76,1114.93
601510.24,331580.86,1114.67
601512.57,331580.92,1114.41
601514.81,331581.03,1114.18
601517.01,331581.13,1114.05
601519.18,331581.20,1113.78
601521.41,331581.30,1113.55
601523.65,331581.40,1113.26
601525.85,331581.47,1112.93
601528.12,331581.57,1112.73
601530.32,331581.67,1112.44
601532.49,331581.74,1112.18
601735.67,331551.06,1108.53
601733.40,331550.96,1108.53
601731.26,331550.89,1108.63
601729.06,331550.79,1108.76
601726.82,331550.69,1108.86
601724.62,331550.62,1108.99
601722.32,331550.52,1108.96
601720.09,331550.42,1108.99
601717.85,331550.32,1109.06
601715.65,331550.25,1109.22
601713.52,331550.14,1109.35
601711.25,331550.04,1109.42
601709.05,331549.97,1109.62
601706.78,331549.87,1109.78
601704.54,331549.77,1109.75
601702.34,331549.67,1109.94
601700.07,331549.60,1109.91
601697.94,331549.50,1110.04
601695.67,331549.40,1110.14
601693.37,331549.30,1110.34
601691.17,331549.19,1110.44
601688.90,331549.13,1110.47
601686.70,331549.02,1110.73
601684.43,331548.92,1110.73
601682.26,331548.82,1110.93
601680.09,331548.75,1110.99
601677.86,331548.65,1111.03
601675.62,331548.55,1111.22
601673.39,331548.45,1111.36
601671.19,331548.38,1111.49
601668.95,331548.28,1111.68
601666.72,331548.17,1111.85
601664.52,331548.07,1111.98
601662.25,331547.97,1112.04
601660.08,331547.90,1112.21
601657.91,331547.80,1112.37
601655.67,331547.70,1112.44
601653.44,331547.63,1112.47
601651.21,331547.53,1112.50
601648.97,331547.42,1112.70
601646.74,331547.32,1112.86
601644.50,331547.25,1112.93
601642.30,331547.15,1113.16
601640.03,331547.05,1113.19
601637.80,331546.95,1113.36
601635.59,331546.85,1113.52
601633.39,331546.78,1113.62
601631.22,331546.67,1113.65
601628.99,331546.57,1113.82
601626.76,331546.50,1113.85
601624.52,331546.40,1113.95
601622.29,331546.30,1114.05
601620.05,331546.23,1114.05
601617.82,331546.13,1114.01
601615.58,331546.03,1114.21
601613.41,331545.93,1114.24
601611.21,331545.86,1114.18
601609.01,331545.76,1114.28
601606.74,331545.65,1114.28
601604.51,331545.59,1114.37
601602.30,331545.48,1114.31
601600.04,331545.38,1114.28
601597.84,331545.31,1114.28
601595.57,331545.21,1114.34
601593.30,331545.11,1114.34
601591.10,331545.04,1114.31
601588.90,331544.94,1114.28
601586.69,331544.84,1114.37
601584.43,331544.77,1114.34
601582.26,331544.67,1114.34
601580.02,331544.57,1114.34
601577.76,331544.50,1114.34
601575.55,331544.40,1114.34
601573.32,331544.29,1114.44
601571.05,331544.23,1114.34
601568.82,331544.13,1114.50
601566.55,331544.02,1114.54
601564.35,331543.92,1114.57
601562.15,331543.85,1114.67
601559.91,331543.75,1114.77
601557.64,331543.65,1114.80
601555.38,331543.55,1114.83
601553.14,331543.48,1114.87
601550.94,331543.38,1114.90
601548.77,331543.28,1114.96
601546.57,331543.21,1115.03
601544.33,331543.11,1115.13
601542.13,331543.00,1115.19
601539.87,331542.94,1115.26
601537.70,331542.83,1115.32
601535.49,331542.73,1115.49
601533.23,331542.63,1115.69
601531.03,331542.56,1115.75
601528.76,331542.46,1115.82
601526.52,331542.36,1115.92
601524.32,331542.26,1116.11
601522.05,331542.19,1116.18
601519.85,331542.09,1116.31
601517.62,331541.98,1116.60
601515.38,331541.88,1116.83
601513.18,331541.78,1117.06
601510.91,331541.68,1117.13
601508.71,331541.61,1117.33
601506.51,331541.51,1117.49
601504.34,331541.40,1117.65
601502.14,331541.33,1117.82
601499.94,331541.23,1117.95
601497.80,331541.13,1118.08
601495.53,331541.03,1118.21
601736.19,331555.78,1108.17
601733.99,331555.67,1108.21
601731.69,331555.58,1108.24
601729.49,331555.51,1108.37
601727.22,331555.41,1108.47
601725.05,331555.30,1108.60
601722.85,331555.23,1108.63
601720.52,331555.13,1108.70
601718.31,331555.03,1108.70
601716.05,331554.93,1108.86
601713.81,331554.86,1108.96
601711.61,331554.76,1109.06
601709.34,331554.66,1109.16
601707.17,331554.59,1109.29
601705.00,331554.49,1109.39
601702.77,331554.38,1109.49
601700.54,331554.32,1109.52
601698.27,331554.21,1109.68
601696.07,331554.11,1109.78
601693.80,331554.01,1109.88
601691.63,331553.94,1110.01
601689.49,331553.84,1110.08
601687.16,331553.74,1110.17
601684.96,331553.67,1110.34
601682.76,331553.57,1110.50
601680.49,331553.47,1110.53
601678.29,331553.36,1110.57
601676.08,331553.29,1110.73
601673.82,331553.19,1110.86
601671.55,331553.09,1111.03
601669.38,331552.99,1111.19
601667.18,331552.92,1111.42
601664.91,331552.82,1111.52
601662.77,331552.72,1111.55
601660.57,331552.65,1111.62
601658.34,331552.54,1111.85
601656.14,331552.44,1111.98
601653.87,331552.34,1112.01
601651.67,331552.27,1112.11
601649.40,331552.17,1112.21
601647.16,331552.07,1112.41
601644.96,331552.00,1112.41
601642.70,331551.90,1112.60
601640.49,331551.80,1112.77
601638.29,331551.70,1112.90
601636.06,331551.63,1113.00
601633.85,331551.52,1113.09
601631.65,331551.42,1113.19
601629.45,331551.35,1113.36
601627.18,331551.25,1113.45
601624.95,331551.15,1113.45
601622.75,331551.05,1113.59
601620.48,331550.98,1113.62
601618.28,331550.88,1113.59
601616.01,331550.78,1113.78
601613.78,331550.71,1113.78
601611.54,331550.61,1113.75
601609.34,331550.51,1113.75
601607.20,331550.43,1113.88
601604.94,331550.33,1113.88
601602.70,331550.23,1113.78
601600.50,331550.16,1113.78
601598.30,331550.06,1113.85
601596.06,331549.99,1113.88
601593.83,331549.89,1113.98
601591.56,331549.79,1113.85
601589.29,331549.72,1113.85
601587.03,331549.62,1113.91
601584.89,331549.52,1113.91
601582.69,331549.45,1113.85
601580.45,331549.35,1113.85
601578.19,331549.28,1113.82
601575.92,331549.18,1113.85
601573.72,331549.08,1113.91
601571.45,331548.98,1113.88
601569.21,331548.91,1113.91
601567.01,331548.80,1114.01
601564.75,331548.70,1114.14
601562.54,331548.63,1114.14
601560.28,331548.53,1114.28
601558.04,331548.43,1114.21
601555.91,331548.36,1114.34
601553.67,331548.26,1114.37
601551.47,331548.16,1114.41
601549.20,331548.09,1114.54
601546.97,331547.99,1114.57
601544.76,331547.89,1114.67
601542.50,331547.79,1114.80
601540.30,331547.72,1114.90
601538.03,331547.62,1114.96
601535.79,331547.51,1115.13
601533.59,331547.41,1115.29
601531.39,331547.34,1115.36
601529.22,331547.24,1115.46
601526.99,331547.14,1115.62
601524.75,331547.07,1115.78
601522.52,331546.97,1115.82
601520.28,331546.87,1116.01
601518.08,331546.76,1116.24
601515.81,331546.70,1116.51
601513.58,331546.59,1116.70
601511.38,331546.49,1116.80
601509.11,331546.39,1116.97
601506.97,331546.32,1117.20
601504.80,331546.22,1117.39
601502.57,331546.12,1117.49
601500.37,331546.01,1117.72
601498.10,331545.95,1117.92
601495.90,331545.84,1117.95
601734.30,331559.80,1107.88
601732.13,331559.70,1107.91
601729.93,331559.63,1108.04
601727.73,331559.53,1108.11
601725.46,331559.43,1108.24
601723.23,331559.36,1108.34
601721.03,331559.26,1108.37
601718.76,331559.15,1108.40
601716.62,331559.08,1108.57
601714.42,331558.98,1108.60
601712.15,331558.88,1108.63
601709.92,331558.81,1108.76
601707.68,331558.71,1108.96
601705.48,331558.61,1109.09
601703.21,331558.54,1109.12
601700.98,331558.44,1109.22
601698.74,331558.34,1109.29
601696.48,331558.24,1109.35
601694.28,331558.17,1109.58
601692.01,331558.07,1109.65
601689.77,331557.97,1109.81
601687.57,331557.90,1109.75
601685.37,331557.79,1110.14
601683.23,331557.69,1110.17
601680.97,331557.62,1110.21
601678.73,331557.52,1110.27
601676.53,331557.42,1110.31
601674.26,331557.32,1110.47
601672.06,331557.25,1110.67
601669.79,331557.15,1110.76
601667.56,331557.05,1110.96
601665.36,331556.98,1111.09
601663.09,331556.88,1111.19
601660.92,331556.77,1111.19
601658.72,331556.67,1111.36
601656.55,331556.60,1111.62
601654.31,331556.50,1111.58
601652.08,331556.40,1111.62
601649.84,331556.33,1111.85
601647.61,331556.23,1112.01
601645.37,331556.13,1112.01
601643.24,331556.05,1112.21
601640.97,331555.95,1112.31
601638.77,331555.85,1112.47
601636.57,331555.78,1112.57
601634.33,331555.68,1112.60
601632.10,331555.58,1112.77
601629.86,331555.48,1112.83
601627.66,331555.41,1112.96
601625.39,331555.31,1113.06
601623.16,331555.21,1113.16
601620.96,331555.14,1113.19
601618.69,331555.04,1113.23
601616.49,331554.93,1113.26
601614.22,331554.87,1113.39
601611.99,331554.76,1113.36
601609.75,331554.66,1113.39
601607.55,331554.59,1113.39
601605.41,331554.49,1113.42
601603.15,331554.42,1113.42
601600.91,331554.32,1113.36
601598.71,331554.22,1113.39
601596.44,331554.15,1113.45
601594.21,331554.05,1113.45
601592.01,331553.98,1113.45
601589.84,331553.88,1113.39
601587.63,331553.77,1113.39
601585.37,331553.71,1113.39
601583.13,331553.60,1113.29
601580.90,331553.54,1113.36
601578.60,331553.44,1113.42
601576.33,331553.34,1113.32
601574.06,331553.23,1113.39
601571.83,331553.17,1113.45
601569.59,331553.06,1113.49
601567.36,331552.96,1113.55
601565.13,331552.89,1113.65
601562.92,331552.79,1113.72
601560.79,331552.72,1113.68
601558.49,331552.62,1113.75
601556.25,331552.52,1113.82
601554.02,331552.42,1113.95
601551.82,331552.35,1113.85
601549.65,331552.25,1114.01
601547.38,331552.15,1114.11
601545.14,331552.08,1114.24
601542.94,331551.97,1114.34
601540.67,331551.87,1114.44
601538.47,331551.80,1114.50
601536.21,331551.70,1114.70
601533.97,331551.60,1114.93
601531.77,331551.50,1115.00
601529.50,331551.43,1115.10
601527.37,331551.33,1115.26
601525.13,331551.23,1115.49
601522.90,331551.16,1115.49
601520.73,331551.05,1115.69
601518.49,331550.95,1115.92
601516.36,331550.88,1116.18
601514.15,331550.78,1116.41
601511.92,331550.68,1116.60
601509.72,331550.58,1116.67
601507.45,331550.51,1116.87
601505.25,331550.41,1117.06
601503.01,331550.30,1117.26
601500.78,331550.20,1117.39
601498.58,331550.13,1117.56
601496.31,331550.03,1117.69
601734.73,331564.48,1107.42
601732.49,331564.38,1107.52
601730.26,331564.31,1107.58
601727.99,331564.21,1107.68
601725.86,331564.11,1107.78
601723.65,331564.04,1107.84
601721.42,331563.94,1107.91
601719.22,331563.87,1107.98
601716.95,331563.77,1108.07
601714.75,331563.67,1108.14
601712.48,331563.60,1108.24
601710.25,331563.50,1108.37
601708.01,331563.40,1108.50
601705.81,331563.29,1108.70
601703.61,331563.22,1108.73
601701.27,331563.12,1108.83
601699.11,331563.02,1108.93
601696.94,331562.95,1109.03
601694.64,331562.85,1109.19
601692.43,331562.75,1109.29
601690.23,331562.68,1109.42
601688.00,331562.58,1109.39
601685.76,331562.48,1109.62
601683.53,331562.41,1109.71
601681.33,331562.31,1109.81
601679.13,331562.24,1109.81
601676.89,331562.13,1109.88
601674.62,331562.03,1110.04
601672.39,331561.93,1110.17
601670.22,331561.86,1110.24
601668.02,331561.76,1110.40
601665.78,331561.66,1110.57
601663.58,331561.59,1110.73
601661.31,331561.49,1110.67
601659.11,331561.39,1110.86
601656.84,331561.32,1111.06
601654.61,331561.22,1111.09
601652.44,331561.15,1111.09
601650.27,331561.04,1111.29
601648.04,331560.94,1111.45
601645.80,331560.87,1111.52
601643.57,331560.77,1111.68
601641.37,331560.67,1111.78
601639.10,331560.57,1111.91
601636.86,331560.50,1112.01
601634.63,331560.40,1112.18
601632.39,331560.30,1112.31
601630.19,331560.23,1112.34
601627.93,331560.13,1112.57
601625.69,331560.03,1112.60
601623.52,331559.96,1112.67
601621.32,331559.85,1112.73
601619.12,331559.78,1112.70
601616.85,331559.68,1112.83
601614.65,331559.58,1112.86
601612.38,331559.51,1112.86
601610.15,331559.41,1112.90
601607.98,331559.34,1113.00
601605.78,331559.24,1112.96
601603.57,331559.14,1112.96
601601.24,331559.07,1112.90
601599.01,331558.97,1112.93
601596.87,331558.90,1112.90
601594.60,331558.80,1112.96
601592.37,331558.70,1112.93
601590.10,331558.63,1112.86
601587.87,331558.53,1112.90
601585.67,331558.46,1112.86
601583.40,331558.36,1112.93
601581.20,331558.25,1112.80
601578.90,331558.19,1112.80
601576.63,331558.09,1112.86
601574.43,331557.98,1113.00
601572.16,331557.92,1112.93
601570.02,331557.81,1112.90
601567.82,331557.74,1113.00
601565.59,331557.64,1113.03
601563.39,331557.57,1113.06
601561.12,331557.47,1113.19
601558.88,331557.37,1113.23
601556.62,331557.30,1113.16
601554.38,331557.20,1113.29
601552.18,331557.10,1113.36
601549.91,331557.00,1113.55
601547.74,331556.93,1113.65
601545.54,331556.83,1113.68
601543.31,331556.76,1113.85
601541.10,331556.65,1114.08
601538.84,331556.55,1114.05
601536.64,331556.48,1114.24
601534.40,331556.38,1114.47
601532.17,331556.28,1114.67
601529.93,331556.18,1114.77
601527.70,331556.11,1114.96
601525.46,331556.01,1115.10
601523.29,331555.91,1115.19
601521.09,331555.84,1115.39
601518.89,331555.73,1115.65
601516.65,331555.63,1115.88
601514.45,331555.53,1116.15
601512.18,331555.46,1116.21
601509.95,331555.36,1116.34
601507.81,331555.26,1116.57
601505.55,331555.19,1116.80
601503.28,331555.09,1116.93
601501.04,331554.99,1117.16
601498.87,331554.88,1117.33
601496.67,331554.81,1117.39
601735.23,331569.46,1106.96
601732.93,331569.36,1106.93
601730.69,331569.29,1107.06
601728.46,331569.19,1107.25
601726.22,331569.09,1107.29
601723.99,331569.02,1107.42
601721.79,331568.92,1107.48
601719.62,331568.85,1107.58
601717.35,331568.75,1107.68
601715.02,331568.65,1107.65
601712.88,331568.58,1107.78
601710.68,331568.47,1107.94
601708.45,331568.37,1107.98
601706.25,331568.30,1108.17
601703.98,331568.20,1108.40
601701.74,331568.10,1108.40
601699.51,331568.03,1108.50
601697.31,331567.93,1108.66
601695.17,331567.86,1108.73
601692.84,331567.76,1108.83
601690.57,331567.66,1108.99
601688.30,331567.56,1108.89
601686.07,331567.49,1109.06
601683.87,331567.39,1109.42
601681.63,331567.29,1109.39
601679.50,331567.21,1109.45
601677.23,331567.11,1109.45
601674.99,331567.01,1109.58
601672.86,331566.94,1109.68
601670.59,331566.84,1109.75
601668.42,331566.77,1109.98
601666.22,331566.67,1110.04
601663.98,331566.57,1110.17
601661.78,331566.50,1110.17
601659.58,331566.39,1110.27
601657.38,331566.33,1110.47
601655.05,331566.23,1110.50
601652.81,331566.13,1110.50
601650.61,331566.06,1110.67
601648.34,331565.96,1110.99
601646.14,331565.85,1111.09
601643.87,331565.79,1111.13
601641.64,331565.68,1111.29
601639.44,331565.58,1111.39
601637.17,331565.51,1111.45
601634.97,331565.41,1111.55
601632.76,331565.31,1111.68
601630.60,331565.24,1111.85
601628.39,331565.14,1112.01
601626.19,331565.07,1112.01
601623.99,331564.96,1112.11
601621.66,331564.87,1112.18
601619.42,331564.80,1112.24
601617.22,331564.69,1112.24
601614.95,331564.59,1112.34
601612.78,331564.52,1112.31
601610.52,331564.42,1112.24
601608.28,331564.35,1112.34
601606.15,331564.25,1112.34
601603.88,331564.18,1112.31
601601.64,331564.08,1112.34
601599.41,331563.98,1112.37
601597.14,331563.91,1112.34
601594.94,331563.81,1112.37
601592.67,331563.74,1112.34
601590.47,331563.64,1112.27
601588.21,331563.57,1112.27
601585.97,331563.47,1112.27
601583.74,331563.37,1112.27
601581.50,331563.30,1112.37
601579.23,331563.20,1112.21
601576.97,331563.13,1112.27
601574.80,331563.03,1112.31
601572.56,331562.96,1112.34
601570.30,331562.86,1112.27
601568.16,331562.76,1112.31
601565.89,331562.69,1112.41
601563.66,331562.59,1112.44
601561.42,331562.52,1112.47
601559.19,331562.42,1112.47
601556.95,331562.31,1112.57
601554.69,331562.25,1112.67
601552.45,331562.15,1112.77
601550.25,331562.04,1112.86
601548.05,331561.97,1113.13
601545.88,331561.87,1113.29
601543.64,331561.77,1113.26
601541.41,331561.70,1113.42
601539.24,331561.60,1113.52
601537.04,331561.53,1113.65
601534.84,331561.43,1113.95
601532.60,331561.32,1114.14
601530.37,331561.22,1114.34
601528.17,331561.15,1114.54
601525.90,331561.05,1114.73
601523.70,331560.95,1114.77
601521.43,331560.88,1115.00
601519.19,331560.78,1115.29
601516.99,331560.68,1115.55
601514.76,331560.58,1115.82
601512.56,331560.51,1115.88
601510.29,331560.41,1116.05
601508.05,331560.31,1116.28
601505.92,331560.23,1116.44
601503.65,331560.13,1116.67
601501.38,331560.03,1116.87
601499.15,331559.93,1117.00
601496.91,331559.86,1117.13
601735.34,331573.46,1106.57
601733.11,331573.39,1106.57
601730.84,331573.29,1106.60
601728.60,331573.19,1106.83
601726.37,331573.12,1106.96
601724.10,331573.02,1107.02
601721.97,331572.95,1107.12
601719.77,331572.85,1107.25
601717.53,331572.78,1107.29
601715.30,331572.68,1107.32
601713.06,331572.58,1107.48
601710.83,331572.51,1107.55
601708.59,331572.41,1107.68
601706.32,331572.31,1107.84
601704.12,331572.24,1108.14
601701.86,331572.14,1108.07
601699.65,331572.07,1108.14
601697.39,331571.97,1108.30
601695.15,331571.86,1108.30
601692.95,331571.79,1108.47
601690.68,331571.69,1108.60
601688.55,331571.62,1108.57
601686.34,331571.52,1108.70
601684.11,331571.42,1108.93
601681.91,331571.35,1108.96
601679.67,331571.25,1109.06
601677.44,331571.18,1109.06
601675.17,331571.08,1109.19
601672.94,331570.98,1109.35
601670.74,331570.91,1109.35
601668.47,331570.81,1109.62
601666.33,331570.74,1109.71
601664.13,331570.63,1109.81
601661.90,331570.56,1109.71
601659.66,331570.46,1109.78
601657.43,331570.36,1110.01
601655.23,331570.29,1110.11
601652.96,331570.19,1110.08
601650.79,331570.12,1110.27
601648.55,331570.02,1110.50
601646.25,331569.92,1110.60
601644.05,331569.85,1110.67
601641.78,331569.75,1110.90
601639.62,331569.65,1110.90
601637.45,331569.58,1111.06
601635.18,331569.48,1111.09
601632.98,331569.41,1111.22
601630.71,331569.31,1111.32
601628.48,331569.20,1111.52
601626.27,331569.13,1111.62
601624.01,331569.03,1111.62
601621.81,331568.96,1111.72
601619.54,331568.86,1111.75
601617.30,331568.76,1111.78
601615.10,331568.69,1111.95
601612.83,331568.59,1111.85
601610.70,331568.52,1111.88
601608.46,331568.42,1111.98
601606.23,331568.35,1111.88
601604.03,331568.25,1111.91
601601.76,331568.18,1111.88
601599.56,331568.08,1111.95
601597.29,331568.01,1111.91
601595.06,331567.91,1111.95
601592.82,331567.84,1111.85
601590.62,331567.74,1111.85
601588.45,331567.67,1111.85
601586.22,331567.57,1111.81
601583.95,331567.50,1111.85
601581.75,331567.40,1111.81
601579.45,331567.33,1111.72
601577.25,331567.23,1111.75
601574.98,331567.13,1111.88
601572.74,331567.06,1111.78
601570.51,331566.96,1111.72
601568.24,331566.89,1111.81
601566.04,331566.79,1111.88
601563.77,331566.72,1111.91
601561.54,331566.62,1111.91
601559.37,331566.55,1111.98
601557.10,331566.45,1112.08
601554.90,331566.34,1112.24
601552.70,331566.27,1112.31
601550.46,331566.17,1112.47
601548.26,331566.10,1112.63
601545.99,331566.00,1112.83
601543.76,331565.90,1112.86
601541.53,331565.83,1113.03
601539.29,331565.73,1113.13
601537.12,331565.63,1113.36
601534.89,331565.56,1113.55
601532.69,331565.46,1113.75
601530.48,331565.36,1113.95
601528.25,331565.29,1114.21
601526.11,331565.18,1114.37
601523.85,331565.11,1114.41
601521.58,331565.01,1114.73
601519.41,331564.91,1115.06
601517.24,331564.84,1115.23
601515.04,331564.74,1115.46
601512.70,331564.64,1115.59
601510.50,331564.57,1115.72
601508.30,331564.47,1116.01
601506.07,331564.37,1116.18
601503.87,331564.30,1116.37
601501.66,331564.19,1116.60
601499.46,331564.09,1116.70
601497.19,331564.02,1116.80
601494.96,331563.92,1116.90
601735.75,331578.50,1106.01
601733.51,331578.40,1105.97
601731.34,331578.33,1106.07
601729.07,331578.23,1106.30
601726.91,331578.16,1106.34
601724.77,331578.06,1106.47
601722.50,331577.96,1106.57
601720.27,331577.89,1106.73
601718.03,331577.79,1106.76
601715.80,331577.72,1106.89
601713.56,331577.62,1106.93
601711.30,331577.52,1107.02
601709.09,331577.45,1107.22
601706.83,331577.35,1107.39
601704.59,331577.28,1107.45
601702.39,331577.18,1107.65
601700.12,331577.07,1107.65
601697.92,331577.01,1107.91
601695.65,331576.90,1107.84
601693.42,331576.80,1108.01
601691.25,331576.73,1108.11
601689.05,331576.66,1108.21
601686.85,331576.56,1108.21
601684.58,331576.46,1108.24
601682.38,331576.39,1108.50
601680.18,331576.29,1108.50
601677.91,331576.22,1108.60
601675.71,331576.12,1108.66
601673.44,331576.02,1108.76
601671.21,331575.95,1108.89
601669.04,331575.85,1109.03
601666.84,331575.78,1109.09
601664.63,331575.67,1109.22
601662.37,331575.61,1109.22
601660.13,331575.50,1109.29
601657.93,331575.44,1109.45
601655.66,331575.33,1109.55
601653.46,331575.23,1109.58
601651.19,331575.16,1109.62
601648.96,331575.06,1109.85
601646.76,331574.96,1110.01
601644.49,331574.89,1110.08
601642.29,331574.79,1110.34
601640.09,331574.72,1110.31
601637.88,331574.62,1110.44
601635.68,331574.55,1110.53
601633.41,331574.45,1110.63
601631.21,331574.38,1110.76
601628.98,331574.28,1110.96
601626.78,331574.18,1110.99
601624.58,331574.11,1111.09
601622.24,331574.01,1111.13
601620.04,331573.94,1111.16
601617.77,331573.84,1111.13
601615.60,331573.77,1111.32
601613.37,331573.67,1111.22
601611.10,331573.56,1111.26
601608.97,331573.49,1111.26
601606.70,331573.43,1111.26
601604.46,331573.32,1111.22
601602.23,331573.26,1111.19
601600.00,331573.15,1111.26
601597.76,331573.05,1111.26
601595.49,331572.99,1111.26
601593.26,331572.88,1111.26
601591.06,331572.81,1111.16
601588.82,331572.71,1111.16
601586.69,331572.64,1111.16
601584.42,331572.57,1111.16
601582.19,331572.47,1111.16
601579.85,331572.37,1111.09
601577.55,331572.31,1111.03
601575.32,331572.21,1111.13
601573.12,331572.14,1111.06
601570.95,331572.03,1111.09
601568.71,331571.96,1111.09
601566.48,331571.86,1111.26
601564.31,331571.79,1111.29
601562.11,331571.69,1111.26
601559.87,331571.62,1111.22
601557.64,331571.52,1111.42
601555.37,331571.45,1111.58
601553.17,331571.35,1111.65
601550.90,331571.25,1111.81
601548.67,331571.18,1111.98
601546.47,331571.08,1112.21
601544.20,331570.98,1112.31
601542.00,331570.91,1112.50
601539.73,331570.81,1112.57
601537.49,331570.74,1112.73
601535.36,331570.63,1113.00
601533.09,331570.53,1113.13
601530.89,331570.46,1113.39
601528.69,331570.36,1113.68
601526.45,331570.26,1113.95
601524.25,331570.19,1114.05
601521.98,331570.09,1114.28
601519.81,331569.99,1114.60
601517.55,331569.92,1114.80
601515.31,331569.82,1115.13
601513.18,331569.71,1115.23
601510.97,331569.64,1115.36
601508.77,331569.54,1115.59
601506.51,331569.47,1115.85
601504.30,331569.37,1116.08
601502.10,331569.27,1116.28
601499.83,331569.20,1116.41
601497.66,331569.10,1116.47
601495.40,331569.00,1116.67
601709.41,331581.74,1106.79
601707.21,331581.64,1106.99
601704.94,331581.57,1107.19
601702.71,331581.47,1107.32
601700.51,331581.40,1107.25
601698.30,331581.29,1107.48
601696.14,331581.22,1107.52
601693.87,331581.12,1107.55
601691.63,331581.02,1107.75
601689.43,331580.95,1107.78
601687.23,331580.85,1107.81
601685.03,331580.78,1107.91
601682.73,331580.68,1108.07
601680.49,331580.61,1108.11
601678.29,331580.51,1108.21
601676.09,331580.44,1108.27
601673.92,331580.34,1108.34
601671.66,331580.27,1108.40
601669.42,331580.17,1108.60
601667.22,331580.10,1108.66
601664.95,331580.00,1108.70
601662.75,331579.90,1108.73
601660.48,331579.83,1108.86
601658.25,331579.73,1108.99
601656.05,331579.66,1109.19
601653.78,331579.56,1109.12
601651.58,331579.49,1109.19
601649.31,331579.39,1109.39
601647.07,331579.28,1109.58
601644.91,331579.21,1109.62
601642.74,331579.11,1109.85
601640.50,331579.04,1109.91
601638.23,331578.94,1109.91
601636.00,331578.87,1109.98
601633.80,331578.77,1110.11
601631.53,331578.70,1110.24
601629.40,331578.60,1110.40
601627.13,331578.53,1110.50
601624.86,331578.43,1110.50
601622.63,331578.33,1110.60
601620.36,331578.26,1110.67
601618.22,331578.19,1110.67
601616.02,331578.09,1110.80
601613.79,331578.02,1110.67
601611.55,331577.92,1110.70
601609.29,331577.85,1110.73
601607.08,331577.75,1110.73
601604.82,331577.68,1110.70
601602.58,331577.58,1110.60
601600.41,331577.51,1110.70
601598.21,331577.41,1110.60
601595.94,331577.34,1110.73
601593.68,331577.24,1110.67
601591.51,331577.17,1110.60
601589.27,331577.07,1110.53
601587.01,331577.00,1110.47
601584.80,331576.90,1110.57
601582.54,331576.83,1110.60
601580.27,331576.73,1110.50
601578.04,331576.66,1110.50
601575.80,331576.56,1110.50
601573.57,331576.49,1110.53
601571.30,331576.39,1110.47
601569.06,331576.32,1110.53
601566.86,331576.22,1110.60
601564.60,331576.15,1110.70
601562.36,331576.05,1110.70
601560.09,331575.98,1110.73
601557.89,331575.88,1110.86
601555.69,331575.81,1111.03
601553.42,331575.71,1111.13
601551.29,331575.64,1111.22
601549.02,331575.54,1111.49
601546.78,331575.43,1111.65
601544.65,331575.36,1111.78
601542.45,331575.26,1111.91
601540.25,331575.19,1112.04
601537.91,331575.09,1112.27
601535.68,331574.99,1112.54
601533.54,331574.92,1112.70
601531.27,331574.82,1112.90
601529.10,331574.72,1113.23
601526.84,331574.65,1113.52
601524.60,331574.55,1113.62
601522.40,331574.48,1113.85
601520.17,331574.38,1114.21
601517.96,331574.27,1114.44
601515.76,331574.20,1114.73
601513.59,331574.10,1114.80
601511.39,331574.03,1115.00
601509.13,331573.93,1115.36
601506.92,331573.83,1115.55
601504.66,331573.73,1115.72
601502.49,331573.66,1115.92
601500.28,331573.56,1116.05
601497.99,331573.49,1116.15
601495.78,331573.39,1116.28
601589.27,331581.76,1109.85
601587.04,331581.66,1109.94
601584.80,331581.59,1109.94
601582.64,331581.49,1109.94
601580.34,331581.42,1109.91
601578.10,331581.35,1109.91
601575.87,331581.25,1109.88
601573.60,331581.18,1109.81
601571.40,331581.08,1109.81
601569.13,331581.01,1109.94
601566.90,331580.91,1109.98
601564.69,331580.84,1110.04
601562.49,331580.74,1110.17
601560.23,331580.67,1110.17
601557.96,331580.57,1110.27
601555.72,331580.50,1110.50
601553.52,331580.40,1110.60
601551.32,331580.33,1110.80
601549.12,331580.23,1110.93
601546.85,331580.13,1111.06
601544.62,331580.06,1111.29
601542.41,331579.96,1111.42
601540.15,331579.89,1111.55
601537.95,331579.79,1111.85
601535.71,331579.68,1112.08
601533.54,331579.61,1112.31
601531.37,331579.51,1112.54
601529.14,331579.44,1112.80
601526.94,331579.34,1113.13
601524.67,331579.27,1113.23
601522.43,331579.17,1113.55
601520.23,331579.07,1113.85
601518.00,331579.00,1114.08
601515.80,331578.90,1114.37
601513.60,331578.83,1114.54
601511.36,331578.73,1114.70
601509.16,331578.62,1114.96
601506.96,331578.55,1115.26
601504.75,331578.45,1115.39
601502.52,331578.38,1115.65
601500.29,331578.28,1115.75
601498.12,331578.21,1115.85
601495.85,331578.11,1115.95
601737.42,331476.80,1111.55
601739.59,331476.90,1111.29
601741.83,331477.00,1111.13
601744.13,331477.14,1110.86
601746.36,331477.24,1110.60
601748.53,331477.34,1110.40
601750.77,331477.44,1110.17
601753.00,331477.54,1109.98
601755.24,331477.68,1109.71
601757.47,331477.78,1109.65
601759.68,331477.88,1109.52
601761.88,331477.98,1109.26
601764.01,331478.09,1109.09
601766.28,331478.19,1108.86
601768.52,331478.29,1108.63
601770.72,331478.42,1108.50
601737.92,331481.68,1111.49
601740.16,331481.78,1111.36
601742.36,331481.88,1111.19
601744.63,331482.01,1110.86
601746.89,331482.11,1110.60
601749.13,331482.21,1110.47
601751.30,331482.32,1110.21
601753.53,331482.42,1110.01
601755.77,331482.55,1109.81
601758.00,331482.65,1109.68
601760.24,331482.76,1109.55
601762.47,331482.86,1109.45
601764.71,331482.96,1109.22
601766.91,331483.06,1108.93
601769.05,331483.17,1108.76
601771.32,331483.30,1108.60
601737.71,331485.88,1111.49
601739.98,331485.98,1111.26
601742.28,331486.08,1111.13
601744.45,331486.22,1110.96
601746.68,331486.32,1110.67
601748.92,331486.42,1110.47
601751.09,331486.53,1110.31
601753.32,331486.63,1110.08
601755.56,331486.73,1109.85
601757.76,331486.83,1109.68
601760.03,331486.96,1109.65
601762.23,331487.07,1109.42
601764.43,331487.17,1109.45
601766.63,331487.27,1109.19
601768.84,331487.37,1108.89
601771.10,331487.47,1108.73
601737.18,331490.39,1111.45
601739.41,331490.50,1111.29
601741.62,331490.60,1111.09
601743.89,331490.73,1110.93
601746.09,331490.83,1110.70
601748.29,331490.94,1110.50
601750.46,331491.04,1110.34
601752.66,331491.14,1110.14
601754.93,331491.24,1109.94
601757.13,331491.35,1109.75
601759.40,331491.45,1109.65
601761.57,331491.55,1109.52
601763.77,331491.65,1109.42
601766.10,331491.78,1109.16
601768.31,331491.89,1108.96
601770.57,331491.99,1108.80
601737.38,331495.05,1111.32
601739.58,331495.15,1111.13
601741.85,331495.25,1110.99
601744.08,331495.35,1110.93
601746.28,331495.46,1110.63
601748.49,331495.59,1110.44
601750.62,331495.66,1110.31
601752.92,331495.80,1110.14
601755.16,331495.90,1110.01
601757.36,331496.00,1109.81
601759.63,331496.10,1109.68
601761.83,331496.20,1109.55
601764.10,331496.30,1109.39
601766.33,331496.40,1109.19
601768.54,331496.51,1108.99
601770.74,331496.61,1108.86
601737.33,331499.32,1111.19
601739.53,331499.42,1111.06
601741.77,331499.52,1110.90
601743.91,331499.63,1110.76
601746.17,331499.73,1110.57
601748.41,331499.83,1110.40
601750.54,331499.93,1110.27
601752.78,331500.03,1110.11
601754.98,331500.14,1109.91
601757.25,331500.27,1109.78
601759.49,331500.37,1109.71
601761.69,331500.47,1109.55
601763.96,331500.57,1109.42
601766.16,331500.68,1109.22
601768.43,331500.78,1109.03
601770.66,331500.88,1108.93
601737.43,331503.88,1111.06
601739.63,331503.98,1110.86
601741.86,331504.08,1110.73
601744.07,331504.19,1110.63
601746.33,331504.29,1110.40
601748.54,331504.39,1110.27
601750.80,331504.49,1110.14
601753.07,331504.59,1109.98
601755.27,331504.69,1109.85
601757.54,331504.79,1109.71
601759.78,331504.89,1109.58
601761.95,331505.00,1109.55
601764.15,331505.10,1109.39
601766.35,331505.20,1109.22
601768.62,331505.30,1109.06
601770.82,331505.40,1108.89
601736.99,331508.16,1110.93
601739.19,331508.26,1110.83
601741.36,331508.36,1110.63
601743.60,331508.47,1110.60
601745.83,331508.57,1110.40
601748.07,331508.67,1110.21
601750.30,331508.80,1110.11
601752.54,331508.90,1109.91
601754.77,331509.01,1109.75
601757.01,331509.11,1109.71
601759.18,331509.21,1109.58
601761.38,331509.31,1109.49
601763.58,331509.41,1109.39
601765.85,331509.52,1109.26
601768.08,331509.62,1109.16
601770.28,331509.72,1108.83
601772.55,331509.82,1108.80
601772.56,331476.27,1108.30
601770.30,331476.17,1108.50
601771.52,331481.09,1108.47
601769.28,331480.99,1108.66
601767.05,331480.89,1108.83
601764.88,331480.79,1109.09
601762.68,331480.69,1109.32
601760.47,331480.55,1109.52
601758.20,331480.45,1109.58
601755.97,331480.35,1109.81
601753.77,331480.25,1109.98
601751.53,331480.14,1110.21
601749.36,331480.04,1110.34
601747.10,331479.94,1110.53
601744.83,331479.84,1110.83
601742.62,331479.71,1111.06
601740.36,331479.60,1111.22
601738.15,331479.50,1111.49
601772.65,331485.40,1108.47
601770.45,331485.29,1108.73
601768.18,331485.19,1108.86
601766.02,331485.09,1109.12
601763.78,331484.99,1109.35
601761.48,331484.89,1109.49
601759.28,331484.79,1109.68
601757.08,331484.68,1109.71
601754.91,331484.58,1109.88
601752.70,331484.48,1110.08
601750.44,331484.34,1110.34
601748.23,331484.24,1110.50
601745.97,331484.14,1110.73
601743.73,331484.04,1111.03
601741.59,331483.94,1111.19
601739.39,331483.83,1111.32
601737.19,331483.73,1111.55
601772.26,331490.07,1108.66
601770.06,331489.96,1108.86
601767.79,331489.86,1109.03
601765.56,331489.76,1109.26
601763.35,331489.66,1109.42
601761.15,331489.56,1109.52
601759.01,331489.45,1109.68
601756.68,331489.36,1109.81
601754.45,331489.25,1110.01
601752.31,331489.15,1110.21
601750.04,331489.02,1110.37
601747.84,331488.91,1110.53
601745.57,331488.81,1110.80
601743.34,331488.71,1111.03
601741.13,331488.61,1111.16
601738.87,331488.51,1111.36
601736.66,331488.41,1111.45
601771.59,331494.39,1108.70
601769.46,331494.28,1108.89
601767.26,331494.18,1109.12
601765.02,331494.08,1109.26
601762.88,331493.97,1109.49
601760.62,331493.87,1109.58
601758.41,331493.77,1109.71
601756.21,331493.67,1109.85
601753.98,331493.57,1110.01
601751.77,331493.46,1110.21
601749.51,331493.36,1110.37
601747.30,331493.26,1110.47
601745.04,331493.16,1110.80
601742.80,331493.06,1110.99
601740.60,331492.96,1111.13
601738.33,331492.86,1111.32
601771.03,331498.77,1108.86
601768.83,331498.67,1108.93
601766.56,331498.56,1109.12
601764.32,331498.46,1109.39
601762.12,331498.36,1109.45
601759.89,331498.26,1109.71
601757.65,331498.16,1109.81
601755.45,331498.06,1109.91
601753.28,331497.95,1110.08
601751.01,331497.85,1110.27
601748.74,331497.75,1110.40
601746.61,331497.65,1110.57
601744.34,331497.55,1110.80
601742.10,331497.45,1110.93
601739.90,331497.34,1111.06
601737.63,331497.24,1111.26
601771.94,331503.30,1108.83
601769.67,331503.20,1108.96
601767.47,331503.10,1109.16
601765.20,331503.00,1109.26
601762.97,331502.90,1109.49
601760.77,331502.80,1109.55
601758.50,331502.70,1109.68
601756.36,331502.59,1109.85
601754.10,331502.49,1109.91
601751.86,331502.39,1110.11
601749.69,331502.29,1110.31
601747.46,331502.19,1110.37
601745.22,331502.08,1110.63
601742.99,331501.98,1110.70
601740.75,331501.88,1110.86
601738.55,331501.78,1111.09
601770.76,331507.80,1108.89
601768.49,331507.70,1108.89
601766.29,331507.60,1109.19
601764.02,331507.50,1109.42
601761.78,331507.40,1109.55
601759.58,331507.29,1109.55
601757.31,331507.19,1109.65
601755.11,331507.09,1109.78
601752.84,331506.99,1109.94
601750.61,331506.89,1110.04
601748.41,331506.79,1110.21
601746.14,331506.69,1110.37
601744.00,331506.58,1110.53
601741.80,331506.48,1110.67
601739.57,331506.38,1110.80
601737.40,331506.28,1110.93
601737.61,331512.77,1110.63
601739.85,331512.87,1110.57
601742.05,331512.97,1110.40
601744.32,331513.07,1110.27
601746.52,331513.18,1110.17
601748.79,331513.28,1109.91
601750.95,331513.38,1109.91
601753.19,331513.48,1109.85
601755.46,331513.58,1109.68
601757.59,331513.69,1109.62
601759.86,331513.79,1109.42
601762.10,331513.89,1109.32
601764.30,331513.99,1109.19
601766.57,331514.09,1109.06
601768.80,331514.19,1108.89
601771.04,331514.29,1108.70
601738.10,331517.35,1110.37
601740.24,331517.46,1110.40
601742.50,331517.56,1110.21
601744.81,331517.66,1110.01
601747.01,331517.76,1109.94
601749.27,331517.86,1109.85
601751.48,331517.96,1109.75
601753.78,331518.06,1109.71
601755.95,331518.16,1109.52
601758.08,331518.27,1109.39
601760.35,331518.37,1109.26
601762.59,331518.47,1109.12
601764.82,331518.57,1109.03
601767.06,331518.67,1108.93
601769.29,331518.77,1108.73
601771.53,331518.88,1108.53
601738.06,331521.65,1110.14
601740.26,331521.75,1110.17
601742.49,331521.86,1110.01
601744.63,331521.96,1109.94
601746.96,331522.06,1109.85
601749.20,331522.16,1109.62
601751.34,331522.26,1109.55
601753.64,331522.36,1109.52
601755.84,331522.47,1109.39
601758.11,331522.57,1109.29
601760.34,331522.67,1109.09
601762.54,331522.77,1108.99
601764.81,331522.87,1108.99
601767.01,331522.97,1108.80
601769.21,331523.08,1108.63
601771.38,331523.15,1108.47
601738.05,331526.08,1109.94
601740.32,331526.18,1109.98
601742.55,331526.29,1109.78
601744.75,331526.39,1109.62
601747.02,331526.49,1109.58
601749.16,331526.56,1109.45
601751.36,331526.66,1109.35
601753.66,331526.76,1109.29
601755.86,331526.86,1109.19
601758.13,331526.96,1109.16
601760.33,331527.07,1108.89
601762.60,331527.17,1108.93
601764.84,331527.27,1108.76
601767.04,331527.37,1108.70
601769.24,331527.47,1108.47
601771.44,331527.58,1108.24
601737.29,331530.73,1109.75
601739.50,331530.80,1109.55
601741.63,331530.91,1109.58
601743.90,331531.01,1109.45
601746.13,331531.11,1109.39
601748.37,331531.21,1109.29
601750.54,331531.31,1109.09
601752.71,331531.42,1109.06
601755.07,331531.51,1109.03
601757.31,331531.62,1108.96
601759.44,331531.69,1108.86
601761.71,331531.79,1108.70
601763.91,331531.89,1108.57
601766.18,331531.99,1108.53
601768.48,331532.09,1108.47
601770.69,331532.19,1108.17
601737.38,331534.97,1109.45
601739.61,331535.07,1109.32
601741.82,331535.17,1109.29
601744.08,331535.27,1109.26
601746.29,331535.37,1109.16
601748.49,331535.47,1108.93
601750.69,331535.54,1108.89
601752.89,331535.65,1108.86
601755.19,331535.75,1108.76
601757.39,331535.85,1108.66
601759.66,331535.95,1108.53
601761.90,331536.05,1108.50
601764.10,331536.15,1108.37
601766.37,331536.25,1108.24
601768.54,331536.32,1108.21
601770.71,331536.43,1107.98
601736.95,331539.38,1109.26
601739.11,331539.48,1109.19
601741.35,331539.58,1109.09
601743.58,331539.68,1108.93
601745.82,331539.78,1108.86
601748.09,331539.88,1108.76
601750.29,331539.95,1108.63
601752.56,331540.05,1108.60
601754.82,331540.15,1108.57
601757.03,331540.26,1108.44
601759.29,331540.36,1108.37
601761.50,331540.46,1108.30
601763.70,331540.56,1108.14
601765.87,331540.63,1108.11
601768.10,331540.73,1107.91
601770.34,331540.84,1107.81
601772.57,331540.94,1107.62
601736.52,331544.25,1109.03
601738.73,331544.35,1108.89
601740.93,331544.42,1108.80
601743.06,331544.52,1108.70
601745.33,331544.62,1108.57
601747.57,331544.72,1108.37
601749.77,331544.83,1108.34
601752.04,331544.93,1108.27
601754.30,331544.99,1108.24
601756.54,331545.10,1108.14
601758.77,331545.20,1108.11
601761.01,331545.30,1107.98
601763.24,331545.40,1107.91
601765.41,331545.50,1107.81
601767.68,331545.57,1107.68
601769.91,331545.67,1107.52
601772.05,331545.78,1107.39
601738.06,331548.60,1108.53
601740.29,331548.70,1108.44
601742.49,331548.81,1108.40
601744.76,331548.91,1108.34
601746.96,331549.01,1108.14
601749.23,331549.11,1108.07
601751.47,331549.18,1107.98
601753.67,331549.28,1107.91
601755.87,331549.38,1107.91
601758.04,331549.49,1107.78
601760.27,331549.55,1107.68
601762.54,331549.65,1107.71
601764.74,331549.76,1107.58
601766.98,331549.86,1107.42
601769.18,331549.96,1107.35
601771.45,331550.06,1107.16
601771.57,331512.15,1108.76
601769.36,331512.04,1108.86
601767.10,331511.94,1109.06
601764.89,331511.84,1109.22
601762.63,331511.74,1109.39
601760.46,331511.64,1109.45
601758.26,331511.53,1109.58
601755.92,331511.44,1109.71
601753.75,331511.33,1109.81
601751.55,331511.23,1109.88
601749.32,331511.13,1110.04
601747.11,331511.03,1110.21
601744.88,331510.92,1110.34
601742.64,331510.82,1110.40
601740.41,331510.72,1110.60
601738.17,331510.62,1110.70
601772.64,331516.35,1108.63
601770.37,331516.25,1108.66
601768.17,331516.15,1108.93
601765.90,331516.05,1109.09
601763.66,331515.94,1109.22
601761.46,331515.88,1109.29
601759.13,331515.74,1109.35
601756.86,331515.64,1109.58
601754.63,331515.54,1109.68
601752.39,331515.44,1109.81
601750.16,331515.37,1109.91
601747.92,331515.27,1109.94
601745.65,331515.17,1110.17
601743.32,331515.04,1110.27
601741.09,331514.97,1110.34
601738.88,331514.87,1110.53
601736.62,331514.77,1110.57
601772.51,331521.24,1108.50
601770.34,331521.14,1108.50
601768.14,331521.04,1108.83
601765.87,331520.94,1108.89
601763.67,331520.84,1109.06
601761.40,331520.73,1109.16
601759.17,331520.63,1109.16
601756.97,331520.53,1109.42
601754.70,331520.43,1109.52
601752.50,331520.33,1109.58
601750.23,331520.23,1109.68
601747.99,331520.13,1109.78
601745.79,331520.06,1109.91
601743.59,331519.95,1109.98
601741.42,331519.85,1110.08
601739.19,331519.75,1110.27
601736.92,331519.65,1110.21
601772.73,331525.41,1108.44
601770.52,331525.30,1108.34
601768.36,331525.20,1108.66
601766.15,331525.10,1108.83
601763.89,331525.00,1108.86
601761.68,331524.90,1108.99
601759.42,331524.83,1108.99
601757.18,331524.73,1109.26
601754.98,331524.62,1109.39
601752.71,331524.52,1109.42
601750.51,331524.42,1109.45
601748.24,331524.32,1109.65
601746.01,331524.22,1109.78
601743.80,331524.12,1109.81
601741.54,331524.02,1110.01
601739.40,331523.95,1110.04
601737.17,331523.84,1110.11
601771.51,331530.04,1108.11
601769.28,331529.93,1108.34
601767.04,331529.83,1108.57
601764.81,331529.73,1108.66
601762.57,331529.63,1108.76
601760.34,331529.53,1108.89
601758.10,331529.43,1109.06
601755.90,331529.36,1109.09
601753.76,331529.25,1109.19
601751.50,331529.15,1109.22
601749.29,331529.05,1109.29
601747.03,331528.95,1109.49
601744.79,331528.85,1109.52
601742.59,331528.78,1109.68
601740.32,331528.68,1109.78
601738.12,331528.58,1109.78
601772.10,331534.48,1107.91
601769.86,331534.38,1108.17
601767.66,331534.28,1108.34
601765.49,331534.18,1108.44
601763.29,331534.11,1108.50
601761.02,331534.01,1108.57
601758.82,331533.90,1108.73
601756.55,331533.80,1108.83
601754.31,331533.70,1108.96
601752.11,331533.60,1108.99
601749.85,331533.53,1108.96
601747.61,331533.43,1109.16
601745.41,331533.33,1109.29
601743.24,331533.23,1109.35
601741.04,331533.12,1109.45
601738.77,331533.02,1109.52
601736.57,331532.95,1109.58
601770.90,331538.59,1107.78
601768.70,331538.49,1108.04
601766.43,331538.42,1108.14
601764.19,331538.32,1108.27
601762.06,331538.21,1108.34
601759.85,331538.11,1108.40
601757.65,331538.04,1108.53
601755.39,331537.94,1108.70
601753.15,331537.84,1108.76
601750.95,331537.74,1108.76
601748.68,331537.64,1108.80
601746.48,331537.53,1108.93
601744.21,331537.47,1109.06
601741.98,331537.36,1109.12
601739.77,331537.26,1109.26
601737.51,331537.16,1109.35
601771.40,331543.50,1107.48
601769.06,331543.40,1107.71
601766.93,331543.33,1107.81
601764.72,331543.23,1108.01
601762.49,331543.12,1108.07
601760.29,331543.02,1108.14
601758.02,331542.92,1108.24
601755.82,331542.85,1108.30
601753.55,331542.75,1108.40
601751.32,331542.65,1108.40
601749.08,331542.55,1108.53
601746.85,331542.45,1108.60
601744.65,331542.38,1108.76
601742.38,331542.28,1108.89
601740.14,331542.18,1108.89
601737.97,331542.07,1108.99
601771.78,331547.89,1107.19
601769.58,331547.78,1107.42
601767.31,331547.68,1107.52
601765.11,331547.58,1107.71
601762.84,331547.51,1107.81
601760.61,331547.41,1107.84
601758.47,331547.31,1107.91
601756.27,331547.24,1108.04
601754.04,331547.14,1108.04
601751.83,331547.03,1108.14
601749.60,331546.93,1108.21
601747.40,331546.86,1108.30
601745.19,331546.76,1108.47
601742.99,331546.66,1108.53
601740.72,331546.56,1108.63
601738.49,331546.49,1108.70
601738.45,331553.19,1108.17
601740.68,331553.29,1108.04
601742.92,331553.39,1108.01
601745.15,331553.49,1107.88
601747.39,331553.56,1107.81
601749.62,331553.66,1107.68
601751.86,331553.76,1107.55
601754.13,331553.86,1107.52
601756.36,331553.96,1107.45
601758.59,331554.03,1107.39
601760.86,331554.13,1107.35
601763.06,331554.24,1107.32
601765.27,331554.34,1107.22
601767.43,331554.41,1107.12
601769.67,331554.51,1106.99
601771.90,331554.61,1106.79
601738.09,331558.02,1107.88
601740.29,331558.09,1107.71
601742.56,331558.19,1107.75
601744.76,331558.29,1107.52
601747.03,331558.39,1107.45
601749.20,331558.46,1107.39
601751.37,331558.57,1107.19
601753.60,331558.67,1107.22
601755.87,331558.74,1107.22
601758.14,331558.84,1107.12
601760.37,331558.94,1107.06
601762.58,331559.04,1106.96
601764.84,331559.14,1106.86
601767.04,331559.21,1106.83
601769.25,331559.31,1106.73
601771.45,331559.42,1106.53
601737.62,331562.33,1107.55
601739.89,331562.40,1107.35
601742.12,331562.50,1107.25
601744.29,331562.61,1107.22
601746.46,331562.68,1107.09
601748.70,331562.78,1107.06
601750.96,331562.88,1106.93
601753.13,331562.95,1106.89
601755.34,331563.05,1106.83
601757.57,331563.15,1106.79
601759.80,331563.22,1106.73
601762.07,331563.32,1106.53
601764.27,331563.43,1106.50
601766.51,331563.53,1106.47
601768.84,331563.63,1106.43
601771.04,331563.69,1106.27
601736.67,331567.09,1107.12
601738.91,331567.19,1106.99
601741.14,331567.29,1106.96
601743.41,331567.36,1106.86
601745.58,331567.46,1106.76
601747.78,331567.56,1106.66
601750.05,331567.66,1106.53
601752.22,331567.74,1106.47
601754.45,331567.84,1106.47
601756.75,331567.94,1106.37
601758.95,331568.01,1106.30
601761.22,331568.11,1106.17
601763.42,331568.21,1106.17
601765.69,331568.31,1106.01
601767.93,331568.38,1105.97
601770.13,331568.48,1105.84
601772.40,331568.58,1105.71
601738.37,331571.34,1106.60
601740.54,331571.44,1106.47
601742.77,331571.55,1106.43
601745.07,331571.61,1106.43
601747.31,331571.71,1106.34
601749.51,331571.82,1106.24
601751.71,331571.89,1106.11
601753.98,331571.99,1106.17
601756.15,331572.06,1106.04
601758.41,331572.16,1106.01
601760.65,331572.26,1105.88
601762.88,331572.36,1105.74
601765.12,331572.43,1105.65
601767.35,331572.53,1105.61
601769.62,331572.63,1105.58
601771.85,331572.70,1105.42
601737.97,331576.01,1106.24
601740.24,331576.11,1106.01
601742.48,331576.21,1105.91
601744.68,331576.28,1105.91
601746.94,331576.38,1105.91
601749.11,331576.49,1105.78
601751.32,331576.56,1105.65
601753.62,331576.66,1105.68
601755.82,331576.76,1105.55
601758.02,331576.83,1105.55
601760.25,331576.93,1105.42
601762.52,331577.03,1105.35
601764.76,331577.10,1105.25
601766.96,331577.20,1105.25
601769.23,331577.27,1105.22
601771.43,331577.37,1105.02
601736.82,331580.71,1105.78
601739.03,331580.81,1105.65
601741.26,331580.88,1105.52
601743.50,331580.98,1105.42
601745.76,331581.08,1105.42
601747.96,331581.15,1105.38
601750.17,331581.25,1105.22
601752.37,331581.35,1105.12
601754.64,331581.42,1105.15
601756.87,331581.52,1105.09
601759.10,331581.59,1105.06
601761.31,331581.69,1104.86
601771.32,331552.56,1106.89
601769.12,331552.46,1107.12
601766.85,331552.36,1107.29
601764.62,331552.29,1107.39
601762.42,331552.19,1107.48
601760.25,331552.08,1107.52
601758.05,331552.01,1107.58
601755.78,331551.91,1107.62
601753.58,331551.81,1107.71
601751.31,331551.71,1107.71
601749.07,331551.64,1107.91
601746.84,331551.54,1107.94
601744.60,331551.44,1108.07
601742.37,331551.34,1108.21
601740.10,331551.27,1108.21
601737.87,331551.17,1108.37
601771.75,331557.24,1106.57
601769.51,331557.14,1106.86
601767.28,331557.07,1106.93
601765.08,331556.97,1107.02
601762.94,331556.86,1107.12
601760.67,331556.80,1107.16
601758.44,331556.70,1107.22
601756.24,331556.59,1107.32
601753.97,331556.49,1107.35
601751.77,331556.42,1107.35
601749.50,331556.32,1107.52
601747.27,331556.22,1107.65
601745.06,331556.15,1107.71
601742.80,331556.05,1107.84
601740.56,331555.95,1107.88
601738.36,331555.88,1108.01
601772.32,331561.36,1106.24
601770.09,331561.26,1106.50
601767.85,331561.16,1106.66
601765.62,331561.09,1106.70
601763.39,331560.99,1106.73
601761.15,331560.89,1106.79
601758.92,331560.82,1106.99
601756.65,331560.72,1106.99
601754.45,331560.62,1107.06
601752.24,331560.55,1107.09
601750.04,331560.44,1107.19
601747.78,331560.34,1107.29
601745.61,331560.27,1107.35
601743.37,331560.17,1107.48
601741.07,331560.07,1107.52
601738.87,331560.00,1107.65
601736.60,331559.90,1107.84
601772.65,331566.01,1105.88
601770.45,331565.94,1106.07
601768.18,331565.84,1106.24
601765.95,331565.74,1106.24
601763.78,331565.67,1106.24
601761.58,331565.57,1106.34
601759.37,331565.47,1106.57
601757.04,331565.40,1106.60
601754.81,331565.30,1106.66
601752.67,331565.20,1106.70
601750.40,331565.13,1106.73
601748.20,331565.02,1106.89
601745.93,331564.92,1106.96
601743.70,331564.86,1107.09
601741.47,331564.75,1107.16
601739.23,331564.65,1107.19
601737.00,331564.58,1107.35
601770.82,331570.89,1105.71
601768.58,331570.79,1105.74
601766.35,331570.72,1105.84
601764.15,331570.62,1105.84
601761.95,331570.55,1105.91
601759.68,331570.45,1106.11
601757.48,331570.35,1106.17
601755.21,331570.28,1106.20
601752.97,331570.18,1106.30
601750.77,331570.07,1106.34
601748.57,331570.00,1106.43
601746.40,331569.90,1106.47
601744.13,331569.80,1106.63
601741.90,331569.73,1106.63
601739.70,331569.63,1106.66
601737.43,331569.56,1106.83
601771.00,331574.89,1105.32
601768.79,331574.79,1105.42
601766.56,331574.72,1105.45
601764.33,331574.62,1105.52
601762.09,331574.52,1105.58
601759.86,331574.45,1105.74
601757.59,331574.35,1105.81
601755.39,331574.28,1105.88
601753.12,331574.18,1105.88
601750.88,331574.08,1105.94
601748.65,331574.01,1106.07
601746.42,331573.90,1106.17
601744.18,331573.84,1106.20
601741.98,331573.73,1106.17
601739.81,331573.66,1106.20
601737.61,331573.56,1106.50
601771.40,331579.90,1104.70
601769.26,331579.80,1104.96
601767.00,331579.70,1105.06
601764.76,331579.63,1104.99
601762.56,331579.56,1105.09
601760.39,331579.45,1105.19
601758.26,331579.38,1105.29
601755.99,331579.28,1105.32
601753.75,331579.18,1105.45
601751.49,331579.11,1105.38
601749.25,331579.01,1105.48
601746.98,331578.94,1105.61
601744.72,331578.84,1105.65
601742.51,331578.77,1105.68
601740.18,331578.68,1105.78
601737.95,331578.57,1105.97
601812.83,331475.96,1103.84
601815.10,331476.06,1103.61
601772.99,331478.53,1108.30
601775.19,331478.63,1108.04
601777.46,331478.73,1107.84
601779.69,331478.83,1107.75
601781.90,331478.96,1107.52
601784.16,331479.07,1107.19
601786.40,331479.17,1107.02
601788.67,331479.27,1106.76
601790.90,331479.40,1106.47
601793.04,331479.51,1106.27
601795.24,331479.61,1106.04
601797.44,331479.71,1105.81
601799.71,331479.81,1105.58
601801.95,331479.95,1105.22
601804.15,331480.05,1105.02
601806.42,331480.15,1104.79
601808.62,331480.25,1104.56
601810.85,331480.35,1104.27
601813.02,331480.45,1104.04
601815.22,331480.56,1103.84
601773.55,331483.40,1108.34
601775.75,331483.50,1108.14
601778.02,331483.60,1107.94
601780.22,331483.71,1107.88
601782.49,331483.81,1107.65
601784.73,331483.94,1107.48
601786.86,331484.04,1107.19
601789.13,331484.15,1106.99
601791.33,331484.25,1106.73
601793.60,331484.35,1106.37
601795.90,331484.48,1106.17
601798.04,331484.58,1105.91
601800.24,331484.69,1105.68
601802.48,331484.79,1105.42
601804.74,331484.89,1105.15
601806.98,331485.02,1104.86
601809.18,331485.13,1104.60
601811.45,331485.23,1104.40
601813.65,331485.33,1104.17
601773.31,331487.58,1108.47
601775.57,331487.68,1108.30
601777.81,331487.81,1108.11
601780.01,331487.91,1107.91
601782.28,331488.01,1107.75
601784.48,331488.12,1107.62
601786.75,331488.22,1107.32
601788.99,331488.35,1107.09
601791.16,331488.45,1106.89
601793.36,331488.56,1106.70
601795.56,331488.66,1106.37
601797.83,331488.76,1106.04
601800.06,331488.89,1105.78
601802.27,331489.00,1105.58
601804.53,331489.10,1105.25
601806.74,331489.20,1105.09
601809.00,331489.30,1104.76
601811.17,331489.40,1104.53
601813.34,331489.51,1104.33
601772.81,331492.09,1108.60
601775.01,331492.19,1108.44
601777.28,331492.29,1108.30
601779.48,331492.43,1108.14
601781.75,331492.53,1107.91
601783.99,331492.63,1107.71
601786.12,331492.73,1107.52
601788.32,331492.83,1107.19
601790.53,331492.94,1106.93
601792.76,331493.04,1106.83
601794.93,331493.14,1106.63
601797.13,331493.28,1106.27
601799.40,331493.38,1105.94
601801.60,331493.48,1105.68
601803.87,331493.58,1105.45
601806.11,331493.68,1105.29
601808.31,331493.82,1104.96
601810.58,331493.92,1104.60
601812.81,331494.02,1104.43
601815.05,331494.12,1104.20
601772.91,331496.71,1108.63
601775.14,331496.85,1108.47
601777.38,331496.95,1108.37
601779.61,331497.05,1108.24
601781.85,331497.15,1108.04
601784.08,331497.25,1107.84
601786.35,331497.35,1107.55
601788.59,331497.49,1107.29
601790.79,331497.59,1107.09
601793.06,331497.69,1106.83
601795.26,331497.79,1106.60
601797.53,331497.89,1106.37
601799.76,331497.99,1106.07
601801.96,331498.13,1105.74
601804.17,331498.23,1105.48
601806.30,331498.34,1105.32
601808.57,331498.44,1104.96
601810.84,331498.54,1104.73
601812.97,331498.64,1104.50
601815.24,331498.77,1104.24
601772.86,331500.98,1108.70
601775.13,331501.08,1108.50
601777.33,331501.22,1108.37
601779.60,331501.32,1108.27
601781.84,331501.42,1108.07
601784.04,331501.52,1107.84
601786.24,331501.62,1107.65
601788.41,331501.73,1107.32
601790.68,331501.83,1107.12
601792.91,331501.93,1106.89
601795.12,331502.06,1106.60
601797.32,331502.17,1106.37
601799.49,331502.27,1106.14
601801.72,331502.37,1105.88
601803.96,331502.47,1105.58
601806.19,331502.57,1105.35
601808.46,331502.67,1105.02
601810.66,331502.81,1104.79
601812.93,331502.91,1104.56
601815.16,331503.01,1104.27
601773.09,331505.50,1108.80
601775.32,331505.64,1108.57
601777.53,331505.74,1108.37
601779.79,331505.84,1108.24
601782.00,331505.94,1108.04
601784.26,331506.04,1107.81
601786.50,331506.15,1107.62
601788.70,331506.25,1107.29
601790.97,331506.38,1107.09
601793.17,331506.48,1106.89
601795.37,331506.59,1106.63
601797.58,331506.69,1106.40
601799.78,331506.79,1106.20
601802.05,331506.89,1105.94
601804.25,331506.99,1105.61
601806.52,331507.13,1105.35
601808.75,331507.23,1105.06
601810.89,331507.33,1104.76
601813.12,331507.43,1104.50
601774.75,331509.92,1108.63
601777.02,331510.02,1108.37
601779.19,331510.13,1108.17
601781.43,331510.23,1108.01
601783.66,331510.33,1107.78
601785.83,331510.43,1107.62
601788.10,331510.53,1107.29
601790.33,331510.63,1107.12
601792.54,331510.77,1106.93
601794.80,331510.87,1106.63
601797.01,331510.97,1106.40
601799.27,331511.07,1106.24
601801.51,331511.17,1105.97
601803.71,331511.28,1105.74
601805.98,331511.38,1105.45
601808.18,331511.51,1105.12
601810.45,331511.61,1104.86
601812.62,331511.72,1104.63
601814.79,331511.82,1104.33
601814.90,331478.30,1103.74
601812.66,331478.20,1103.97
601810.43,331478.10,1104.20
601808.19,331478.00,1104.50
601805.96,331477.90,1104.76
601803.76,331477.76,1105.02
601801.59,331477.66,1105.22
601799.38,331477.56,1105.45
601797.12,331477.45,1105.74
601794.91,331477.35,1105.91
601792.65,331477.25,1106.11
601790.41,331477.15,1106.40
601788.21,331477.02,1106.73
601785.94,331476.91,1107.02
601783.74,331476.81,1107.16
601781.41,331476.71,1107.39
601779.17,331476.61,1107.62
601777.03,331476.51,1107.81
601774.77,331476.37,1107.98
601813.85,331483.09,1104.01
601811.62,331482.99,1104.30
601809.41,331482.89,1104.53
601807.15,331482.79,1104.79
601804.94,331482.68,1105.02
601802.68,331482.58,1105.29
601800.44,331482.45,1105.58
601798.30,331482.34,1105.84
601796.04,331482.24,1106.11
601793.80,331482.14,1106.27
601791.57,331482.04,1106.53
601789.33,331481.94,1106.79
601787.16,331481.84,1107.06
601784.89,331481.70,1107.39
601782.69,331481.60,1107.52
601780.46,331481.50,1107.75
601778.22,331481.40,1107.91
601775.99,331481.30,1108.11
601773.75,331481.20,1108.30
601815.09,331487.42,1104.04
601812.79,331487.32,1104.33
601810.52,331487.19,1104.47
601808.32,331487.09,1104.73
601806.05,331486.99,1105.09
601803.85,331486.88,1105.32
601801.65,331486.78,1105.55
601799.48,331486.68,1105.74
601797.27,331486.58,1106.04
601795.01,331486.47,1106.34
601792.80,331486.34,1106.63
601790.54,331486.24,1106.86
601788.30,331486.14,1107.16
601786.10,331486.04,1107.32
601783.83,331485.94,1107.62
601781.63,331485.83,1107.71
601779.36,331485.73,1107.91
601777.12,331485.60,1108.07
601774.89,331485.50,1108.27
601814.60,331492.06,1104.24
601812.33,331491.96,1104.43
601810.09,331491.86,1104.66
601807.96,331491.76,1104.96
601805.69,331491.66,1105.15
601803.45,331491.56,1105.48
601801.22,331491.42,1105.68
601798.95,331491.32,1105.91
601796.75,331491.22,1106.30
601794.48,331491.12,1106.63
601792.28,331491.02,1106.86
601790.04,331490.91,1106.99
601787.81,331490.81,1107.29
601785.57,331490.68,1107.45
601783.37,331490.58,1107.62
601781.23,331490.47,1107.94
601778.97,331490.37,1108.11
601776.73,331490.27,1108.30
601774.53,331490.17,1108.44
601814.13,331496.41,1104.30
601811.86,331496.28,1104.63
601809.62,331496.18,1104.76
601807.39,331496.07,1105.09
601805.15,331495.97,1105.42
601802.92,331495.87,1105.58
601800.65,331495.77,1105.88
601798.41,331495.64,1106.17
601796.21,331495.53,1106.53
601793.98,331495.43,1106.66
601791.74,331495.33,1106.93
601789.54,331495.23,1107.19
601787.31,331495.13,1107.39
601785.10,331495.02,1107.68
601782.84,331494.92,1107.88
601780.63,331494.82,1108.14
601778.36,331494.69,1108.30
601776.06,331494.59,1108.40
601773.86,331494.49,1108.50
601813.36,331500.76,1104.50
601811.16,331500.66,1104.70
601808.92,331500.56,1104.92
601806.72,331500.46,1105.29
601804.45,331500.32,1105.48
601802.25,331500.22,1105.74
601799.98,331500.12,1106.07
601797.75,331500.02,1106.34
601795.51,331499.92,1106.53
601793.28,331499.82,1106.83
601791.04,331499.72,1107.06
601788.81,331499.58,1107.29
601786.54,331499.48,1107.55
601784.40,331499.38,1107.81
601782.14,331499.28,1108.01
601779.87,331499.18,1108.24
601777.63,331499.07,1108.37
601775.46,331498.97,1108.50
601773.30,331498.87,1108.57
601814.28,331505.27,1104.40
601812.04,331505.17,1104.66
601809.81,331505.07,1104.89
601807.57,331504.96,1105.22
601805.34,331504.86,1105.48
601803.07,331504.76,1105.74
601800.87,331504.66,1106.07
601798.60,331504.56,1106.30
601796.36,331504.42,1106.50
601794.16,331504.32,1106.76
601791.89,331504.22,1107.02
601789.69,331504.12,1107.19
601787.49,331504.02,1107.45
601785.25,331503.92,1107.75
601782.99,331503.82,1107.94
601780.72,331503.71,1108.14
601778.58,331503.61,1108.30
601776.38,331503.51,1108.40
601774.14,331503.41,1108.57
601815.29,331509.87,1104.27
601813.09,331509.77,1104.53
601810.89,331509.66,1104.79
601808.62,331509.56,1105.09
601806.38,331509.46,1105.35
601804.18,331509.36,1105.65
601801.85,331509.23,1105.94
601799.65,331509.13,1106.20
601797.44,331509.02,1106.37
601795.21,331508.92,1106.63
601792.97,331508.82,1106.89
601790.74,331508.72,1107.12
601788.50,331508.62,1107.29
601786.27,331508.52,1107.58
601784.00,331508.42,1107.78
601781.86,331508.31,1108.01
601779.66,331508.21,1108.21
601777.46,331508.11,1108.34
601775.19,331508.01,1108.57
601772.96,331507.90,1108.80
601773.27,331514.39,1108.70
601775.51,331514.50,1108.44
601777.74,331514.63,1108.24
601779.98,331514.73,1108.14
601782.18,331514.83,1107.91
601784.35,331514.94,1107.65
601786.55,331515.04,1107.48
601788.82,331515.14,1107.22
601791.02,331515.24,1106.99
601793.29,331515.34,1106.76
601795.52,331515.44,1106.60
601797.66,331515.55,1106.30
601799.86,331515.65,1106.11
601802.06,331515.75,1105.81
601804.40,331515.85,1105.55
601806.70,331515.98,1105.22
601808.90,331516.09,1104.99
601811.10,331516.19,1104.79
601813.34,331516.29,1104.47
601773.76,331518.98,1108.50
601776.00,331519.08,1108.27
601778.20,331519.18,1108.11
601780.40,331519.28,1108.01
601782.67,331519.38,1107.78
601784.80,331519.49,1107.52
601787.07,331519.59,1107.35
601789.31,331519.69,1107.09
601791.51,331519.79,1106.86
601793.78,331519.89,1106.60
601795.98,331519.99,1106.40
601798.25,331520.13,1106.17
601800.48,331520.23,1105.94
601802.72,331520.33,1105.68
601804.92,331520.43,1105.42
601807.06,331520.54,1105.19
601809.32,331520.64,1104.89
601811.56,331520.74,1104.66
601813.79,331520.84,1104.43
601773.62,331523.25,1108.47
601775.85,331523.35,1108.14
601778.09,331523.45,1107.98
601780.29,331523.55,1107.94
601782.53,331523.65,1107.68
601784.79,331523.76,1107.48
601787.06,331523.89,1107.25
601789.26,331523.99,1107.02
601791.53,331524.09,1106.79
601793.77,331524.19,1106.57
601795.97,331524.30,1106.27
601798.24,331524.40,1106.11
601800.44,331524.50,1105.91
601802.64,331524.60,1105.61
601804.88,331524.70,1105.35
601807.14,331524.80,1105.09
601809.35,331524.90,1104.92
601811.51,331525.01,1104.66
601813.78,331525.11,1104.33
601773.71,331527.68,1108.27
601775.88,331527.78,1108.11
601778.15,331527.88,1107.84
601780.48,331527.98,1107.81
601782.62,331528.08,1107.58
601784.85,331528.18,1107.35
601787.12,331528.29,1107.16
601789.32,331528.39,1107.02
601791.52,331528.49,1106.66
601793.76,331528.59,1106.47
601796.03,331528.69,1106.20
601798.20,331528.80,1106.04
601800.33,331528.90,1105.78
601802.60,331529.00,1105.55
601804.80,331529.10,1105.29
601807.07,331529.20,1105.09
601809.30,331529.30,1104.83
601811.54,331529.41,1104.56
601813.81,331529.51,1104.30
601772.89,331532.30,1108.04
601775.09,331532.40,1107.98
601777.36,331532.50,1107.75
601779.59,331532.60,1107.62
601781.79,331532.70,1107.55
601784.00,331532.80,1107.32
601786.23,331532.91,1107.12
601788.47,331533.01,1106.83
601790.67,331533.11,1106.60
601792.87,331533.21,1106.37
601795.14,331533.31,1106.17
601797.34,331533.41,1106.01
601799.61,331533.52,1105.71
601801.84,331533.62,1105.48
601803.98,331533.72,1105.22
601806.25,331533.82,1105.02
601808.45,331533.92,1104.83
601810.68,331534.03,1104.53
601812.92,331534.13,1104.24
601815.12,331534.23,1103.94
601772.97,331536.53,1107.84
601775.24,331536.63,1107.78
601777.48,331536.73,1107.55
601779.65,331536.83,1107.48
601781.91,331536.93,1107.39
601784.15,331537.03,1107.09
601786.35,331537.14,1106.89
601788.55,331537.24,1106.63
601790.75,331537.34,1106.37
601793.09,331537.44,1106.14
601795.32,331537.54,1105.97
601797.46,331537.65,1105.78
601799.66,331537.75,1105.58
601801.96,331537.85,1105.29
601804.23,331537.95,1105.06
601806.40,331538.05,1104.89
601808.60,331538.15,1104.66
601810.87,331538.25,1104.37
601813.07,331538.36,1104.07
601774.81,331541.04,1107.58
601777.01,331541.14,1107.39
601779.21,331541.24,1107.22
601781.48,331541.34,1107.19
601783.61,331541.42,1107.02
601785.95,331541.55,1106.76
601788.18,331541.65,1106.53
601790.32,331541.72,1106.27
601792.59,331541.82,1105.97
601794.79,331541.92,1105.81
601797.06,331542.02,1105.65
601799.32,331542.12,1105.35
601801.53,331542.23,1105.15
601803.79,331542.33,1105.02
601805.93,331542.43,1104.79
601808.13,331542.53,1104.50
601810.37,331542.63,1104.24
601812.60,331542.74,1103.91
601814.87,331542.84,1103.74
601774.32,331545.88,1107.32
601776.52,331545.98,1107.16
601778.79,331546.08,1106.96
601781.02,331546.18,1106.93
601783.22,331546.25,1106.86
601785.49,331546.35,1106.57
601787.69,331546.45,1106.34
601789.96,331546.55,1106.01
601792.20,331546.66,1105.84
601794.43,331546.76,1105.68
601796.70,331546.86,1105.45
601798.84,331546.96,1105.19
601801.10,331547.06,1105.06
601803.34,331547.16,1104.86
601805.51,331547.27,1104.56
601807.74,331547.37,1104.33
601809.91,331547.47,1104.10
601812.11,331547.57,1103.87
601814.35,331547.64,1103.71
601773.68,331550.13,1107.02
601775.95,331550.23,1106.93
601778.22,331550.33,1106.79
601780.39,331550.43,1106.66
601782.59,331550.54,1106.53
601784.89,331550.64,1106.30
601787.09,331550.74,1106.14
601789.29,331550.84,1105.84
601791.50,331550.91,1105.68
601793.76,331551.01,1105.48
601796.00,331551.11,1105.35
601798.23,331551.21,1105.12
601800.47,331551.32,1104.96
601802.64,331551.42,1104.86
601804.91,331551.52,1104.40
601807.21,331551.62,1104.24
601809.34,331551.72,1103.97
601811.54,331551.82,1103.78
601813.78,331551.93,1103.61
601813.90,331514.08,1104.40
601811.63,331513.98,1104.76
601809.46,331513.87,1104.92
601807.23,331513.77,1105.15
601804.96,331513.67,1105.55
601802.76,331513.57,1105.81
601800.49,331513.47,1106.04
601798.29,331513.36,1106.27
601796.09,331513.26,1106.47
601793.92,331513.16,1106.66
601791.71,331513.06,1106.96
601789.38,331512.96,1107.12
601787.11,331512.86,1107.35
601784.84,331512.72,1107.65
601782.68,331512.65,1107.78
601780.47,331512.55,1108.11
601778.21,331512.42,1108.24
601776.00,331512.35,1108.44
601773.74,331512.22,1108.70
601813.13,331518.23,1104.50
601810.86,331518.10,1104.79
601808.63,331518.00,1105.02
601806.39,331517.90,1105.25
601804.16,331517.80,1105.52
601801.89,331517.70,1105.81
601799.56,331517.60,1106.07
601797.32,331517.50,1106.30
601795.12,331517.39,1106.53
601792.85,331517.29,1106.73
601790.62,331517.19,1106.99
601788.38,331517.09,1107.22
601786.08,331516.99,1107.45
601783.81,331516.86,1107.65
601781.61,331516.75,1107.94
601779.41,331516.68,1108.11
601777.07,331516.55,1108.24
601774.84,331516.45,1108.44
601814.84,331523.17,1104.27
601812.64,331523.07,1104.47
601810.37,331522.97,1104.70
601808.17,331522.87,1105.02
601805.90,331522.77,1105.22
601803.67,331522.67,1105.52
601801.50,331522.56,1105.78
601799.30,331522.46,1106.04
601797.10,331522.36,1106.24
601794.83,331522.26,1106.47
601792.59,331522.16,1106.70
601790.39,331522.06,1106.96
601788.12,331521.95,1107.16
601785.89,331521.85,1107.42
601783.65,331521.75,1107.55
601781.39,331521.65,1107.78
601779.25,331521.55,1108.01
601776.98,331521.45,1108.07
601774.71,331521.35,1108.30
601815.06,331527.30,1104.07
601812.82,331527.20,1104.40
601810.62,331527.10,1104.70
601808.35,331527.00,1105.02
601806.15,331526.90,1105.12
601803.88,331526.80,1105.42
601801.65,331526.70,1105.65
601799.45,331526.59,1105.97
601797.24,331526.49,1106.14
601795.08,331526.42,1106.34
601792.84,331526.32,1106.60
601790.61,331526.19,1106.86
601788.30,331526.09,1107.09
601786.00,331525.99,1107.29
601783.83,331525.88,1107.45
601781.60,331525.78,1107.78
601779.37,331525.68,1107.91
601777.20,331525.61,1108.01
601774.93,331525.51,1108.21
601813.88,331531.93,1104.20
601811.64,331531.83,1104.43
601809.44,331531.73,1104.76
601807.17,331531.63,1104.99
601804.97,331531.53,1105.19
601802.70,331531.43,1105.42
601800.47,331531.32,1105.68
601798.23,331531.22,1105.97
601795.96,331531.12,1106.17
601793.76,331531.02,1106.30
601791.49,331530.92,1106.60
601789.26,331530.82,1106.89
601787.06,331530.72,1107.09
601784.79,331530.62,1107.29
601782.59,331530.51,1107.52
601780.32,331530.41,1107.68
601778.08,331530.31,1107.78
601775.95,331530.24,1107.98
601773.75,331530.14,1108.14
601814.46,331536.38,1103.94
601812.26,331536.28,1104.24
601810.02,331536.18,1104.53
601807.82,331536.08,1104.83
601805.55,331535.97,1105.02
601803.35,331535.87,1105.22
601801.15,331535.77,1105.45
601798.91,331535.67,1105.68
601796.71,331535.57,1105.97
601794.44,331535.47,1106.14
601792.21,331535.36,1106.34
601789.91,331535.26,1106.63
601787.67,331535.16,1106.79
601785.50,331535.06,1107.12
601783.27,331534.96,1107.32
601781.03,331534.86,1107.48
601778.80,331534.76,1107.58
601776.53,331534.69,1107.71
601774.33,331534.59,1107.94
601813.33,331540.48,1103.97
601811.06,331540.38,1104.24
601808.82,331540.28,1104.47
601806.59,331540.18,1104.83
601804.35,331540.08,1104.99
601802.12,331539.98,1105.19
601799.85,331539.88,1105.35
601797.65,331539.77,1105.68
601795.42,331539.67,1105.84
601793.18,331539.57,1106.04
601790.95,331539.47,1106.30
601788.68,331539.37,1106.53
601786.44,331539.27,1106.79
601784.24,331539.17,1107.02
601781.97,331539.07,1107.29
601779.77,331539.00,1107.32
601777.57,331538.89,1107.42
601775.33,331538.79,1107.65
601773.10,331538.69,1107.75
601813.69,331545.36,1103.78
601811.46,331545.26,1104.04
601809.22,331545.16,1104.24
601806.99,331545.06,1104.53
601804.75,331544.96,1104.76
601802.49,331544.86,1105.02
601800.28,331544.76,1105.12
601798.02,331544.65,1105.32
601795.78,331544.55,1105.65
601793.65,331544.48,1105.81
601791.38,331544.38,1105.97
601789.18,331544.28,1106.24
601786.94,331544.18,1106.53
601784.71,331544.08,1106.73
601782.57,331543.97,1106.99
601780.30,331543.87,1107.06
601778.10,331543.80,1107.12
601775.83,331543.70,1107.35
601773.60,331543.60,1107.45
601814.18,331549.72,1103.68
601811.94,331549.61,1103.81
601809.71,331549.51,1104.04
601807.44,331549.41,1104.27
601805.20,331549.31,1104.50
601803.07,331549.24,1104.83
601800.87,331549.14,1105.06
601798.63,331549.04,1105.15
601796.40,331548.93,1105.32
601794.13,331548.83,1105.58
601791.93,331548.73,1105.74
601789.66,331548.66,1105.88
601787.46,331548.56,1106.24
601785.19,331548.46,1106.37
601782.96,331548.36,1106.60
601780.75,331548.26,1106.79
601778.49,331548.16,1106.83
601776.28,331548.05,1107.06
601774.02,331547.99,1107.12
601774.14,331554.71,1106.76
601776.41,331554.81,1106.60
601778.64,331554.88,1106.37
601780.84,331554.98,1106.34
601783.11,331555.08,1106.20
601785.31,331555.19,1105.97
601787.58,331555.29,1105.81
601789.82,331555.39,1105.61
601792.02,331555.46,1105.42
601794.22,331555.56,1105.15
601796.39,331555.66,1104.99
601798.69,331555.76,1104.86
601800.92,331555.86,1104.63
601803.09,331555.97,1104.37
601805.30,331556.07,1104.10
601807.46,331556.14,1103.91
601809.73,331556.24,1103.81
601811.97,331556.34,1103.51
601814.17,331556.45,1103.19
601773.65,331559.52,1106.37
601775.92,331559.59,1106.27
601778.12,331559.69,1106.07
601780.39,331559.79,1106.01
601782.62,331559.89,1105.88
601784.82,331559.99,1105.71
601787.09,331560.06,1105.55
601789.29,331560.16,1105.38
601791.56,331560.26,1105.22
601793.80,331560.36,1104.96
601795.97,331560.47,1104.83
601798.17,331560.54,1104.63
601800.37,331560.64,1104.37
601802.64,331560.74,1104.10
601804.87,331560.84,1103.97
601807.07,331560.94,1103.78
601809.34,331561.04,1103.51
601811.58,331561.15,1103.28
601813.84,331561.25,1102.92
601773.31,331563.80,1106.01
601775.61,331563.89,1106.04
601777.81,331564.00,1105.84
601780.02,331564.10,1105.61
601782.18,331564.17,1105.52
601784.45,331564.27,1105.38
601786.69,331564.37,1105.22
601788.89,331564.47,1105.09
601791.09,331564.54,1104.89
601793.23,331564.65,1104.70
601795.49,331564.75,1104.60
601797.73,331564.85,1104.37
601799.96,331564.95,1104.10
601802.23,331565.02,1103.97
601804.43,331565.12,1103.71
601806.70,331565.22,1103.51
601808.94,331565.32,1103.32
601811.14,331565.43,1103.02
601813.37,331565.53,1102.79
601774.63,331568.65,1105.68
601776.90,331568.75,1105.48
601779.07,331568.85,1105.29
601781.27,331568.96,1105.15
601783.54,331569.06,1105.02
601785.70,331569.13,1104.89
601787.94,331569.23,1104.73
601790.21,331569.33,1104.53
601792.41,331569.40,1104.47
601794.68,331569.50,1104.30
601796.88,331569.60,1104.07
601799.15,331569.70,1103.78
601801.38,331569.80,1103.68
601803.58,331569.91,1103.42
601805.85,331569.97,1103.22
601808.02,331570.08,1102.99
601810.29,331570.18,1102.69
601812.59,331570.28,1102.46
601814.72,331570.38,1102.23
601774.06,331572.80,1105.29
601776.32,331572.90,1105.12
601778.49,331572.97,1104.96
601780.69,331573.07,1104.83
601782.93,331573.18,1104.73
601785.13,331573.25,1104.66
601787.40,331573.35,1104.40
601789.60,331573.45,1104.24
601791.87,331573.55,1104.17
601794.10,331573.65,1103.87
601796.30,331573.72,1103.74
601798.57,331573.82,1103.55
601800.81,331573.92,1103.38
601803.04,331574.02,1103.15
601805.24,331574.09,1102.89
601807.38,331574.20,1102.66
601809.65,331574.30,1102.37
601811.95,331574.40,1102.17
601814.18,331574.50,1101.91
601773.73,331577.47,1104.76
601775.96,331577.57,1104.73
601778.16,331577.64,1104.56
601780.43,331577.74,1104.43
601782.60,331577.85,1104.37
601784.80,331577.92,1104.14
601787.04,331578.02,1104.01
601789.24,331578.12,1103.87
601791.51,331578.22,1103.71
601793.71,331578.29,1103.55
601795.98,331578.39,1103.35
601798.21,331578.49,1103.15
601800.44,331578.56,1102.99
601802.71,331578.66,1102.73
601804.91,331578.76,1102.50
601807.18,331578.86,1102.23
601809.38,331578.97,1101.97
601811.59,331579.04,1101.78
601813.85,331579.14,1101.48
601813.72,331554.39,1103.42
601811.45,331554.29,1103.65
601809.25,331554.19,1103.87
601806.98,331554.09,1104.07
601804.74,331553.99,1104.27
601802.54,331553.88,1104.56
601800.28,331553.78,1104.83
601798.07,331553.71,1104.96
601795.81,331553.61,1105.15
601793.57,331553.51,1105.35
601791.34,331553.41,1105.55
601789.13,331553.31,1105.74
601787.00,331553.24,1105.94
601784.73,331553.14,1106.14
601782.50,331553.03,1106.34
601780.29,331552.93,1106.47
601778.03,331552.83,1106.57
601775.82,331552.76,1106.76
601773.56,331552.66,1106.89
601814.14,331559.04,1103.02
601811.91,331558.94,1103.38
601809.64,331558.84,1103.58
601807.51,331558.77,1103.84
601805.30,331558.66,1104.04
601803.00,331558.56,1104.20
601800.80,331558.46,1104.43
601798.53,331558.36,1104.76
601796.33,331558.29,1104.96
601794.06,331558.19,1104.99
601791.76,331558.09,1105.29
601789.59,331557.99,1105.52
601787.39,331557.89,1105.71
601785.19,331557.82,1105.81
601782.92,331557.72,1106.04
601780.69,331557.61,1106.11
601778.49,331557.51,1106.20
601776.22,331557.44,1106.40
601774.02,331557.34,1106.57
601814.59,331563.16,1102.60
601812.35,331563.06,1102.92
601810.15,331562.96,1103.35
601807.95,331562.86,1103.48
601805.78,331562.75,1103.74
601803.51,331562.65,1103.97
601801.28,331562.58,1104.14
601799.04,331562.48,1104.37
601796.81,331562.38,1104.66
601794.57,331562.28,1104.83
601792.31,331562.21,1104.96
601790.10,331562.11,1105.22
601787.87,331562.01,1105.32
601785.60,331561.91,1105.48
601783.40,331561.84,1105.65
601781.13,331561.74,1105.78
601778.90,331561.64,1105.88
601776.69,331561.53,1106.04
601774.49,331561.46,1106.20
601814.95,331567.78,1102.40
601812.74,331567.68,1102.60
601810.58,331567.61,1102.86
601808.37,331567.51,1103.22
601806.11,331567.41,1103.38
601803.87,331567.30,1103.61
601801.64,331567.24,1103.81
601799.44,331567.13,1103.97
601797.23,331567.03,1104.20
601794.90,331566.93,1104.43
601792.76,331566.86,1104.66
601790.50,331566.76,1104.73
601788.20,331566.66,1104.92
601785.99,331566.56,1105.09
601783.79,331566.49,1105.25
601781.62,331566.39,1105.35
601779.36,331566.28,1105.42
601777.12,331566.22,1105.68
601774.92,331566.11,1105.88
601813.31,331572.65,1102.23
601811.04,331572.55,1102.40
601808.74,331572.45,1102.63
601806.47,331572.35,1102.92
601804.24,331572.25,1103.15
601802.04,331572.18,1103.42
601799.71,331572.08,1103.61
601797.47,331571.98,1103.71
601795.33,331571.88,1103.97
601793.13,331571.81,1104.17
601790.90,331571.71,1104.30
601788.66,331571.60,1104.40
601786.43,331571.54,1104.63
601784.19,331571.43,1104.83
601781.93,331571.33,1104.92
601779.72,331571.26,1105.06
601777.52,331571.16,1105.22
601775.29,331571.06,1105.42
601773.02,331570.99,1105.45
601813.32,331576.59,1101.78
601811.09,331576.52,1102.04
601808.89,331576.42,1102.27
601806.72,331576.32,1102.56
601804.48,331576.25,1102.79
601802.22,331576.15,1103.02
601799.95,331576.05,1103.28
601797.68,331575.95,1103.42
601795.51,331575.88,1103.58
601793.28,331575.77,1103.74
601791.04,331575.67,1103.97
601788.84,331575.60,1104.10
601786.57,331575.50,1104.24
601784.34,331575.40,1104.43
601782.10,331575.33,1104.60
601779.90,331575.23,1104.66
601777.77,331575.16,1104.79
601775.50,331575.06,1104.99
601773.20,331574.96,1105.06
601813.86,331581.60,1101.22
601811.66,331581.53,1101.51
601809.49,331581.43,1101.74
601807.22,331581.32,1101.97
601804.98,331581.26,1102.23
601802.78,331581.15,1102.46
601800.51,331581.05,1102.69
601798.28,331580.95,1102.99
601796.05,331580.88,1103.05
601793.78,331580.78,1103.22
601791.58,331580.68,1103.45
601789.31,331580.61,1103.61
601787.17,331580.51,1103.74
601784.91,331580.44,1103.91
601782.61,331580.34,1104.07
601780.40,331580.24,1104.14
601778.14,331580.17,1104.33
601775.90,331580.07,1104.40
601773.63,331579.97,1104.47
601969.91,331475.10,1080.29
601972.08,331475.21,1080.06
601974.34,331475.31,1079.86
601978.85,331475.54,1079.37
601981.15,331475.64,1078.74
601983.32,331475.74,1078.35
601891.57,331475.53,1094.52
601893.77,331475.63,1094.26
601895.97,331475.73,1093.67
601898.14,331475.84,1093.31
601900.41,331475.97,1092.92
601902.54,331476.07,1092.59
601904.75,331476.18,1092.20
601907.01,331476.31,1091.90
601909.18,331476.41,1091.60
601911.39,331476.51,1091.24
601913.62,331476.65,1090.85
601915.89,331476.75,1090.46
601918.16,331476.85,1090.10
601920.30,331476.99,1089.77
601922.53,331477.09,1089.44
601924.76,331477.19,1089.21
601927.03,331477.29,1088.88
601929.20,331477.43,1088.55
601931.41,331477.53,1088.00
601933.67,331477.63,1087.50
601935.84,331477.76,1087.18
601938.08,331477.87,1086.85
601940.31,331477.97,1086.42
601942.55,331478.10,1086.03
601944.78,331478.20,1085.47
601946.95,331478.31,1085.04
601949.22,331478.44,1084.65
601951.42,331478.54,1084.22
601953.59,331478.68,1083.76
601955.89,331478.78,1083.34
601958.06,331478.88,1082.78
601960.37,331479.01,1082.32
601962.60,331479.11,1081.93
601964.80,331479.25,1081.43
601967.07,331479.35,1081.01
601969.31,331479.48,1080.55
601971.54,331479.59,1080.12
601973.74,331479.69,1079.73
601975.91,331479.79,1079.53
601980.38,331480.03,1078.84
601982.65,331480.13,1078.65
601983.34,331477.84,1078.51
601981.08,331477.74,1078.91
601978.84,331477.61,1079.56
601974.34,331477.41,1079.66
601972.04,331477.31,1080.06
601969.80,331477.17,1080.35
601967.53,331477.07,1080.84
601965.33,331476.94,1081.43
601963.09,331476.84,1081.83
601960.79,331476.74,1082.19
601958.59,331476.63,1082.58
601956.36,331476.50,1083.11
601954.02,331476.40,1083.57
601951.72,331476.27,1084.09
601949.45,331476.14,1084.55
601947.18,331476.03,1084.88
601945.02,331475.93,1085.27
601942.78,331475.83,1085.96
601940.58,331475.70,1086.29
601938.28,331475.60,1086.72
601936.01,331475.49,1087.04
601933.77,331475.36,1087.37
601817.37,331476.16,1103.38
601819.57,331476.27,1103.09
601821.77,331476.40,1102.73
601824.04,331476.50,1102.46
601826.24,331476.60,1102.20
601828.51,331476.74,1101.91
601830.74,331476.84,1101.74
601832.88,331476.94,1101.41
601835.15,331477.04,1101.09
601837.38,331477.15,1100.89
601839.59,331477.28,1100.50
601841.82,331477.38,1100.27
601844.06,331477.48,1100.10
601846.29,331477.62,1099.58
601848.53,331477.72,1099.38
601850.80,331477.82,1099.05
601853.03,331477.92,1098.86
601855.30,331478.05,1098.66
601857.50,331478.16,1098.43
601859.67,331478.26,1098.13
601861.91,331478.36,1097.87
601864.17,331478.46,1097.74
601866.38,331478.56,1097.67
601868.64,331478.70,1097.74
601870.85,331478.77,1097.77
601873.11,331478.90,1097.58
601875.32,331479.00,1097.35
601877.45,331479.11,1097.05
601879.75,331479.21,1096.62
601881.96,331479.34,1096.20
601884.22,331479.44,1095.67
601886.49,331479.58,1095.18
601888.69,331479.68,1094.92
601890.96,331479.78,1094.82
601893.20,331479.91,1094.43
601895.47,331480.01,1094.03
601897.73,331480.15,1093.47
601899.94,331480.25,1093.31
601902.14,331480.35,1092.92
601904.31,331480.45,1092.62
601906.58,331480.56,1092.29
601908.81,331480.69,1092.00
601911.05,331480.79,1091.60
601913.31,331480.89,1091.34
601915.52,331481.03,1090.88
601917.82,331481.13,1090.49
601920.05,331481.26,1090.06
601922.29,331481.36,1089.77
601924.56,331481.46,1089.50
601926.79,331481.60,1089.24
601928.99,331481.70,1088.85
601931.20,331481.80,1088.36
601933.50,331481.93,1087.73
601935.77,331482.03,1087.24
601937.94,331482.17,1086.91
601940.24,331482.27,1086.55
601942.47,331482.37,1086.03
601944.71,331482.51,1085.60
601947.01,331482.60,1085.24
601949.24,331482.74,1084.81
601951.51,331482.84,1084.32
601953.78,331482.97,1083.86
601956.02,331483.07,1083.40
601958.28,331483.21,1082.94
601960.45,331483.31,1082.48
601962.69,331483.41,1081.96
601964.96,331483.55,1081.47
601967.19,331483.65,1081.14
601969.46,331483.78,1080.74
601971.70,331483.88,1080.22
601974.00,331484.01,1079.73
601976.26,331484.11,1079.40
601978.40,331484.22,1079.30
601980.64,331484.32,1078.71
601982.87,331484.45,1078.48
601817.49,331480.69,1103.58
601819.70,331480.79,1103.32
601821.96,331480.89,1102.96
601824.20,331481.03,1102.63
601826.43,331481.13,1102.40
601828.70,331481.23,1102.14
601830.90,331481.33,1101.81
601833.17,331481.47,1101.55
601835.41,331481.57,1101.32
601837.58,331481.67,1101.02
601839.78,331481.77,1100.73
601841.98,331481.91,1100.40
601844.25,331482.01,1100.13
601846.48,331482.11,1099.87
601848.72,331482.21,1099.45
601850.99,331482.34,1099.31
601853.19,331482.45,1098.95
601855.49,331482.55,1098.79
601857.73,331482.65,1098.56
601859.96,331482.78,1098.33
601862.23,331482.88,1098.00
601864.43,331482.98,1097.77
601866.67,331483.09,1097.74
601868.84,331483.19,1097.81
601871.04,331483.29,1097.87
601873.31,331483.39,1097.67
601875.47,331483.50,1097.35
601877.68,331483.63,1097.05
601880.01,331483.73,1096.66
601882.28,331483.83,1096.23
601884.55,331483.96,1095.90
601886.75,331484.07,1095.57
601889.05,331484.20,1095.38
601891.29,331484.30,1095.02
601893.46,331484.40,1094.66
601895.72,331484.50,1094.23
601897.93,331484.64,1093.93
601900.16,331484.74,1093.57
601902.40,331484.84,1093.57
601904.63,331484.98,1092.92
601906.87,331485.08,1092.62
601909.04,331485.18,1092.23
601911.24,331485.28,1091.83
601913.51,331485.42,1091.60
601915.74,331485.52,1091.15
601918.01,331485.62,1090.78
601920.25,331485.75,1090.39
601922.51,331485.85,1090.06
601924.75,331485.95,1089.77
601926.98,331486.09,1089.47
601929.25,331486.19,1089.08
601931.49,331486.29,1088.65
601933.79,331486.42,1088.03
601935.96,331486.53,1087.47
601938.19,331486.66,1087.18
601940.46,331486.76,1086.81
601942.66,331486.86,1086.36
601944.93,331487.00,1085.80
601947.20,331487.10,1085.31
601949.44,331487.23,1084.94
601951.70,331487.33,1084.45
601953.94,331487.47,1083.99
601956.21,331487.57,1083.50
601958.41,331487.70,1083.04
601960.64,331487.80,1082.68
601962.95,331487.90,1082.19
601965.12,331488.04,1081.63
601967.38,331488.14,1081.30
601969.65,331488.27,1080.88
601971.89,331488.37,1080.48
601974.19,331488.47,1079.99
601976.42,331488.61,1079.43
601978.72,331488.71,1079.04
601980.96,331488.84,1078.65
601983.16,331488.94,1078.35
601815.92,331485.46,1103.91
601818.09,331485.56,1103.74
601820.29,331485.67,1103.38
601822.56,331485.77,1103.15
601824.73,331485.87,1102.73
601827.00,331486.00,1102.43
601829.23,331486.11,1102.30
601831.43,331486.21,1101.97
601833.70,331486.31,1101.64
601835.90,331486.44,1101.41
601838.17,331486.54,1101.15
601840.44,331486.64,1100.89
601842.64,331486.75,1100.59
601844.91,331486.88,1100.30
601847.08,331486.98,1099.97
601849.28,331487.09,1099.61
601851.52,331487.19,1099.41
601853.75,331487.29,1099.05
601856.05,331487.42,1098.82
601858.26,331487.52,1098.69
601860.52,331487.62,1098.33
601862.69,331487.73,1098.13
601864.86,331487.83,1097.90
601867.13,331487.93,1097.84
601869.33,331488.07,1097.77
601871.60,331488.17,1097.77
601873.87,331488.27,1097.74
601876.07,331488.37,1097.71
601878.34,331488.47,1097.21
601880.54,331488.61,1096.69
601882.84,331488.70,1096.20
601885.08,331488.81,1096.13
601887.25,331488.91,1095.97
601889.52,331489.04,1095.48
601891.72,331489.15,1095.18
601893.95,331489.25,1094.72
601896.19,331489.35,1094.46
601898.42,331489.48,1094.20
601900.69,331489.58,1093.84
601902.89,331489.69,1093.51
601905.19,331489.82,1093.18
601907.40,331489.92,1092.82
601909.63,331490.02,1092.46
601911.90,331490.15,1092.10
601914.14,331490.26,1091.77
601916.34,331490.36,1091.34
601918.61,331490.49,1090.98
601920.81,331490.59,1090.69
601923.04,331490.70,1090.33
601925.25,331490.80,1090.06
601927.55,331490.93,1089.67
601929.78,331491.03,1089.37
601932.02,331491.17,1088.78
601934.22,331491.27,1088.29
601936.42,331491.37,1087.80
601938.69,331491.50,1087.37
601940.93,331491.61,1087.11
601943.16,331491.71,1086.62
601945.46,331491.84,1086.09
601947.70,331491.94,1085.67
601949.97,331492.07,1085.14
601952.23,331492.17,1084.62
601954.47,331492.31,1084.16
601956.74,331492.41,1083.73
601958.97,331492.51,1083.30
601961.27,331492.64,1082.84
601963.54,331492.74,1082.35
601965.78,331492.88,1081.93
601967.98,331492.98,1081.34
601970.18,331493.08,1080.94
601972.45,331493.22,1080.78
601974.72,331493.32,1080.29
601976.95,331493.45,1079.70
601979.19,331493.55,1079.24
601981.36,331493.66,1078.81
601983.63,331493.79,1078.51
601815.61,331489.64,1104.04
601817.81,331489.74,1103.78
601820.08,331489.84,1103.55
601822.32,331489.98,1103.28
601824.55,331490.08,1102.99
601826.79,331490.18,1102.56
601829.02,331490.28,1102.33
601831.29,331490.41,1102.10
601833.52,331490.52,1101.74
601835.73,331490.62,1101.51
601837.99,331490.72,1101.41
601840.20,331490.82,1101.05
601842.47,331490.95,1100.73
601844.73,331491.05,1100.43
601846.87,331491.16,1100.17
601849.10,331491.26,1099.74
601851.31,331491.39,1099.54
601853.58,331491.50,1099.22
601855.81,331491.60,1098.92
601857.98,331491.70,1098.76
601860.25,331491.80,1098.53
601862.45,331491.94,1098.26
601864.65,331492.04,1098.03
601866.92,331492.14,1097.97
601869.16,331492.24,1097.97
601871.42,331492.34,1097.81
601873.62,331492.44,1097.97
601875.89,331492.54,1097.84
601878.16,331492.68,1097.35
601880.36,331492.78,1096.85
601882.66,331492.88,1096.53
601884.80,331492.98,1096.59
601887.04,331493.08,1096.10
601889.27,331493.22,1095.61
601891.51,331493.32,1095.25
601893.77,331493.45,1094.79
601895.98,331493.56,1094.59
601898.24,331493.66,1094.33
601900.51,331493.76,1094.03
601902.68,331493.86,1093.67
601904.88,331494.00,1093.41
601907.12,331494.10,1093.05
601909.39,331494.20,1092.75
601911.62,331494.33,1092.39
601913.86,331494.43,1092.03
601916.06,331494.54,1091.64
601918.23,331494.64,1091.24
601920.53,331494.77,1090.98
601922.80,331494.87,1090.59
601924.97,331494.97,1090.29
601927.24,331495.11,1090.00
601929.54,331495.21,1089.57
601931.87,331495.34,1089.14
601934.07,331495.44,1088.65
601936.24,331495.54,1088.26
601938.51,331495.64,1087.93
601940.75,331495.78,1087.50
601943.01,331495.88,1086.95
601945.28,331496.01,1086.49
601947.52,331496.11,1085.99
601949.75,331496.25,1085.50
601951.92,331496.35,1085.01
601954.22,331496.45,1084.45
601956.46,331496.59,1083.99
601958.69,331496.69,1083.63
601961.00,331496.82,1083.24
601963.23,331496.92,1082.71
601965.50,331497.05,1082.19
601967.77,331497.15,1081.57
601969.94,331497.26,1081.27
601972.24,331497.36,1081.17
601974.47,331497.49,1080.52
601976.71,331497.59,1079.99
601979.01,331497.73,1079.60
601981.31,331497.86,1079.14
601983.55,331497.96,1078.71
601817.28,331494.25,1103.94
601819.52,331494.35,1103.68
601821.79,331494.46,1103.48
601823.99,331494.56,1103.15
601826.26,331494.66,1102.82
601828.49,331494.79,1102.50
601830.69,331494.89,1102.23
601832.90,331495.00,1102.00
601835.06,331495.10,1101.68
601837.33,331495.20,1101.45
601839.50,331495.30,1101.22
601841.67,331495.41,1100.95
601843.94,331495.54,1100.59
601846.14,331495.64,1100.30
601848.41,331495.74,1099.94
601850.65,331495.88,1099.71
601852.88,331495.98,1099.35
601855.18,331496.08,1099.05
601857.45,331496.18,1098.82
601859.78,331496.31,1098.69
601862.02,331496.41,1098.40
601864.19,331496.52,1098.13
601866.39,331496.62,1098.00
601868.59,331496.72,1097.90
601870.86,331496.82,1097.94
601873.06,331496.92,1097.97
601875.20,331497.03,1097.94
601877.47,331497.13,1097.48
601879.70,331497.26,1096.92
601881.97,331497.36,1096.62
601884.20,331497.46,1096.33
601886.44,331497.60,1095.94
601888.71,331497.70,1095.80
601890.91,331497.80,1095.41
601893.18,331497.90,1095.15
601895.45,331498.03,1094.89
601897.65,331498.14,1094.36
601899.95,331498.24,1094.20
601902.15,331498.34,1093.93
601904.35,331498.47,1093.70
601906.52,331498.58,1093.44
601908.76,331498.68,1093.11
601911.03,331498.78,1092.69
601913.26,331498.91,1092.29
601915.53,331499.01,1091.93
601917.73,331499.12,1091.57
601919.90,331499.22,1091.24
601922.17,331499.35,1090.92
601924.40,331499.45,1090.55
601926.67,331499.55,1090.19
601928.91,331499.69,1089.83
601931.14,331499.79,1089.41
601933.41,331499.89,1088.98
601935.65,331500.03,1088.62
601937.91,331500.13,1088.19
601940.12,331500.23,1087.77
601942.29,331500.36,1087.37
601944.62,331500.46,1086.85
601946.92,331500.60,1086.39
601949.22,331500.69,1085.93
601951.46,331500.83,1085.37
601953.63,331500.93,1084.85
601955.93,331501.03,1084.29
601958.23,331501.16,1083.76
601960.46,331501.27,1083.40
601962.63,331501.37,1083.07
601964.90,331501.50,1082.45
601967.10,331501.60,1081.93
601969.27,331501.74,1081.43
601971.58,331501.84,1081.01
601973.84,331501.97,1080.45
601976.05,331502.08,1080.22
601978.35,331502.18,1079.79
601980.58,331502.31,1079.27
601982.88,331502.41,1078.94
601817.45,331498.88,1104.01
601819.65,331498.98,1103.71
601821.88,331499.08,1103.48
601824.12,331499.18,1103.22
601826.42,331499.31,1102.89
601828.65,331499.42,1102.56
601830.86,331499.52,1102.30
601833.09,331499.62,1102.04
601835.29,331499.72,1101.71
601837.56,331499.86,1101.45
601839.80,331499.96,1101.32
601842.06,331500.06,1100.95
601844.30,331500.16,1100.66
601846.50,331500.26,1100.36
601848.77,331500.39,1100.00
601851.00,331500.50,1099.71
601853.21,331500.60,1099.38
601855.41,331500.70,1099.05
601857.64,331500.80,1098.86
601859.91,331500.94,1098.69
601862.11,331501.04,1098.43
601864.38,331501.14,1098.20
601866.65,331501.24,1098.10
601868.79,331501.34,1098.03
601870.99,331501.45,1098.13
601873.22,331501.55,1098.23
601875.49,331501.65,1097.81
601877.73,331501.78,1097.38
601879.96,331501.88,1096.82
601882.23,331501.98,1096.39
601884.47,331502.12,1096.13
601886.73,331502.22,1095.87
601888.97,331502.32,1095.51
601891.20,331502.42,1095.28
601893.47,331502.52,1095.18
601895.67,331502.66,1094.85
601897.94,331502.76,1094.62
601900.21,331502.86,1094.39
601902.35,331502.96,1094.10
601904.58,331503.06,1093.90
601906.75,331503.17,1093.64
601908.95,331503.30,1093.21
601911.16,331503.40,1092.75
601913.39,331503.51,1092.39
601915.66,331503.64,1092.06
601917.96,331503.74,1091.64
601920.23,331503.84,1091.31
601922.46,331503.97,1090.88
601924.70,331504.07,1090.59
601927.00,331504.17,1090.26
601929.20,331504.28,1089.90
601931.44,331504.41,1089.47
601933.67,331504.51,1089.05
601935.91,331504.61,1088.72
601938.21,331504.75,1088.13
601940.41,331504.85,1087.80
601942.71,331504.98,1087.27
601944.88,331505.08,1086.95
601947.12,331505.19,1086.62
601949.42,331505.32,1086.06
601951.59,331505.42,1085.60
601953.85,331505.52,1085.04
601956.12,331505.65,1084.45
601958.36,331505.76,1083.89
601960.66,331505.89,1083.37
601962.89,331505.99,1083.04
601965.16,331506.09,1082.55
601967.37,331506.23,1081.96
601969.53,331506.33,1081.60
601971.84,331506.46,1081.04
601974.07,331506.56,1080.55
601976.37,331506.70,1079.96
601978.64,331506.80,1079.50
601980.81,331506.90,1079.14
601983.04,331507.00,1078.68
601817.37,331503.11,1104.07
601819.70,331503.21,1103.81
601821.90,331503.35,1103.48
601824.11,331503.45,1103.25
601826.34,331503.55,1103.02
601828.58,331503.65,1102.69
601830.84,331503.75,1102.37
601832.98,331503.86,1102.17
601835.25,331503.99,1101.91
601837.55,331504.09,1101.55
601839.75,331504.19,1101.35
601841.99,331504.29,1100.99
601844.12,331504.40,1100.73
601846.32,331504.50,1100.43
601848.56,331504.63,1100.04
601850.86,331504.73,1099.81
601853.06,331504.84,1099.45
601855.23,331504.94,1099.18
601857.53,331505.04,1098.99
601859.80,331505.17,1098.76
601862.10,331505.27,1098.43
601864.30,331505.37,1098.23
601866.47,331505.48,1098.17
601868.74,331505.58,1098.13
601870.98,331505.68,1098.26
601873.21,331505.78,1098.26
601875.48,331505.88,1097.97
601877.68,331505.98,1097.84
601879.88,331506.12,1097.38
601882.09,331506.22,1096.33
601884.29,331506.32,1096.13
601886.59,331506.46,1095.80
601888.79,331506.56,1095.54
601891.06,331506.66,1095.31
601893.23,331506.76,1095.02
601895.46,331506.86,1094.66
601897.80,331507.00,1094.46
601899.97,331507.10,1094.26
601902.24,331507.20,1094.13
601904.47,331507.30,1093.97
601906.61,331507.40,1093.47
601908.88,331507.54,1093.05
601911.11,331507.64,1092.72
601913.38,331507.74,1092.46
601915.65,331507.84,1092.06
601917.82,331507.98,1091.64
601920.02,331508.08,1091.34
601922.25,331508.18,1090.98
601924.59,331508.31,1090.59
601926.82,331508.41,1090.23
601928.99,331508.52,1089.96
601931.26,331508.62,1089.57
601933.50,331508.75,1089.14
601935.80,331508.85,1088.78
601938.03,331508.95,1088.36
601940.27,331509.09,1087.80
601942.57,331509.19,1087.31
601944.77,331509.29,1086.95
601947.01,331509.42,1086.72
601949.21,331509.53,1086.16
601951.44,331509.63,1085.57
601953.71,331509.76,1085.01
601955.95,331509.86,1084.49
601958.25,331509.99,1083.89
601960.52,331510.09,1083.37
601962.75,331510.23,1082.84
601965.02,331510.33,1082.32
601967.25,331510.43,1081.86
601969.56,331510.56,1081.50
601971.76,331510.67,1080.88
601973.93,331510.77,1080.42
601976.23,331510.90,1079.83
601978.46,331511.00,1079.37
601980.76,331511.13,1078.94
601983.03,331511.24,1078.45
601815.32,331507.54,1104.27
601817.63,331507.64,1104.04
601819.89,331507.74,1103.87
601822.03,331507.87,1103.51
601824.30,331507.97,1103.28
601826.50,331508.08,1103.05
601828.77,331508.18,1102.73
601831.00,331508.28,1102.43
601833.24,331508.38,1102.20
601835.51,331508.51,1102.00
601837.71,331508.62,1101.58
601839.98,331508.72,1101.28
601842.21,331508.82,1101.02
601844.45,331508.95,1100.66
601846.71,331509.05,1100.30
601848.92,331509.15,1100.00
601851.12,331509.26,1099.68
601853.32,331509.36,1099.38
601855.56,331509.46,1099.18
601857.82,331509.59,1099.02
601860.06,331509.70,1098.79
601862.29,331509.80,1098.53
601864.56,331509.90,1098.33
601866.76,331510.00,1098.20
601869.03,331510.10,1098.33
601871.20,331510.20,1098.30
601873.40,331510.31,1098.17
601875.64,331510.41,1097.84
601877.87,331510.51,1097.28
601880.14,331510.64,1096.99
601882.34,331510.74,1096.36
601884.65,331510.84,1096.10
601886.82,331510.98,1095.67
601889.05,331511.08,1095.38
601891.38,331511.18,1095.15
601893.59,331511.28,1094.89
601895.82,331511.38,1094.59
601897.99,331511.49,1094.46
601900.23,331511.62,1094.26
601902.49,331511.72,1094.16
601904.70,331511.82,1093.77
601906.93,331511.93,1093.44
601909.20,331512.06,1092.95
601911.40,331512.16,1092.69
601913.70,331512.26,1092.29
601915.90,331512.36,1092.03
601918.14,331512.46,1091.67
601920.31,331512.60,1091.37
601922.54,331512.70,1090.92
601924.84,331512.80,1090.42
601927.05,331512.90,1090.16
601929.32,331513.04,1089.77
601931.58,331513.14,1089.44
601933.82,331513.24,1089.05
601936.09,331513.37,1088.68
601938.32,331513.47,1088.19
601940.59,331513.57,1087.70
601942.86,331513.71,1087.31
601945.09,331513.81,1086.75
601947.33,331513.94,1086.22
601949.50,331514.05,1085.70
601951.77,331514.15,1085.14
601953.97,331514.28,1084.62
601956.20,331514.38,1084.03
601958.50,331514.48,1083.57
601960.68,331514.62,1083.11
601962.98,331514.72,1082.55
601965.28,331514.85,1081.99
601967.58,331514.95,1081.47
601969.88,331515.08,1081.14
601972.05,331515.19,1080.61
601974.35,331515.29,1080.09
601976.58,331515.42,1079.63
601978.79,331515.52,1079.20
601981.05,331515.62,1078.71
601983.26,331515.76,1078.19
601817.06,331511.92,1104.14
601819.26,331512.02,1103.84
601821.53,331512.12,1103.55
601823.76,331512.26,1103.28
601826.00,331512.36,1103.05
601828.26,331512.46,1102.86
601830.47,331512.56,1102.53
601832.73,331512.66,1102.30
601834.97,331512.76,1102.07
601837.20,331512.86,1101.71
601839.44,331513.00,1101.35
601841.67,331513.10,1101.05
601843.88,331513.20,1100.82
601846.05,331513.31,1100.40
601848.28,331513.41,1100.10
601850.55,331513.51,1099.81
601852.75,331513.64,1099.45
601855.02,331513.74,1099.28
601857.25,331513.84,1099.08
601859.42,331513.95,1098.82
601861.66,331514.05,1098.63
601863.93,331514.15,1098.43
601866.19,331514.25,1098.33
601868.36,331514.35,1098.23
601870.63,331514.45,1098.56
601872.90,331514.55,1098.20
601875.07,331514.66,1097.81
601877.34,331514.79,1097.28
601879.61,331514.89,1096.85
601884.08,331515.09,1096.23
601886.31,331515.23,1095.84
601888.51,331515.33,1095.48
601890.72,331515.43,1095.15
601892.95,331515.53,1094.89
601895.22,331515.64,1094.62
601897.45,331515.74,1094.46
601899.72,331515.84,1094.52
601901.96,331515.97,1094.03
601904.19,331516.07,1093.70
601906.46,331516.17,1093.38
601908.63,331516.28,1092.98
601910.83,331516.38,1092.75
601913.10,331516.51,1092.39
601915.30,331516.61,1092.03
601917.57,331516.72,1091.70
601919.80,331516.82,1091.37
601922.07,331516.95,1090.95
601924.34,331517.05,1090.46
601926.58,331517.15,1090.06
601928.84,331517.29,1089.64
601931.08,331517.39,1089.37
601933.35,331517.49,1089.01
601935.55,331517.59,1088.59
601937.72,331517.69,1088.16
601939.99,331517.83,1087.63
601942.22,331517.93,1087.18
601944.49,331518.06,1086.62
601946.73,331518.16,1086.03
601948.96,331518.26,1085.50
601951.26,331518.40,1084.98
601953.43,331518.50,1084.49
601955.67,331518.60,1084.03
601957.93,331518.73,1083.37
601960.17,331518.84,1082.88
601962.44,331518.97,1082.29
601964.67,331519.07,1081.89
601966.97,331519.17,1081.30
601969.24,331519.30,1080.84
601971.41,331519.41,1080.25
601973.65,331519.51,1079.79
601975.95,331519.64,1079.40
601978.28,331519.74,1078.91
601980.48,331519.87,1078.45
601982.69,331519.98,1078.09
601984.95,331520.08,1077.73
601983.79,331482.16,1078.42
601981.52,331482.06,1078.68
601979.22,331481.96,1079.17
601974.79,331481.73,1079.60
601972.42,331481.63,1079.96
601970.15,331481.50,1080.45
601967.92,331481.39,1080.88
601965.65,331481.29,1081.27
601963.41,331481.16,1081.70
601961.15,331481.06,1082.22
601958.88,331480.93,1082.71
601956.64,331480.82,1083.14
601954.41,331480.72,1083.66
601952.17,331480.59,1084.09
601949.90,331480.49,1084.55
601947.70,331480.39,1085.01
601945.46,331480.25,1085.40
601943.20,331480.15,1085.80
601940.96,331480.05,1086.29
601938.66,331479.92,1086.78
601936.39,331479.82,1087.08
601934.16,331479.72,1087.50
601931.89,331479.58,1088.03
601929.65,331479.48,1088.59
601927.42,331479.35,1089.11
601925.25,331479.24,1089.24
601923.01,331479.14,1089.50
601920.68,331479.04,1089.83
601918.41,331478.91,1090.19
601916.18,331478.81,1090.52
601913.94,331478.71,1091.05
601911.64,331478.57,1091.41
601909.37,331478.47,1091.64
601907.20,331478.37,1092.10
601905.00,331478.27,1092.33
601902.73,331478.14,1092.69
601900.53,331478.03,1093.02
601898.26,331477.93,1093.38
601896.03,331477.80,1093.70
601893.76,331477.70,1094.13
601891.49,331477.60,1094.66
601889.29,331477.49,1094.75
601887.02,331477.36,1094.95
601884.79,331477.26,1095.18
601882.52,331477.16,1095.94
601880.28,331477.03,1096.39
601878.05,331476.92,1096.89
601875.78,331476.82,1097.15
601873.58,331476.69,1097.38
601871.31,331476.59,1097.67
601869.07,331476.49,1097.71
601866.84,331476.38,1097.67
601864.64,331476.28,1097.67
601862.47,331476.18,1097.74
601860.20,331476.08,1097.97
601857.97,331475.98,1098.23
601855.76,331475.88,1098.49
601853.50,331475.77,1098.69
601983.09,331486.55,1078.38
601980.83,331486.45,1078.61
601978.59,331486.35,1079.04
601976.29,331486.21,1079.37
601974.06,331486.11,1079.76
601971.79,331485.98,1080.38
601969.58,331485.88,1080.74
601967.38,331485.78,1081.20
601965.11,331485.64,1081.53
601962.88,331485.54,1082.06
601960.51,331485.41,1082.55
601958.21,331485.31,1083.01
601956.04,331485.21,1083.50
601953.74,331485.07,1083.93
601951.47,331484.97,1084.39
601949.17,331484.84,1084.91
601946.94,331484.74,1085.27
601944.77,331484.64,1085.63
601942.53,331484.54,1086.13
601940.30,331484.40,1086.65
601938.03,331484.30,1086.98
601935.73,331484.20,1087.34
601933.49,331484.07,1087.86
601931.22,331483.97,1088.49
601928.99,331483.83,1088.95
601926.72,331483.73,1089.41
601924.45,331483.63,1089.67
601922.25,331483.50,1089.93
601920.02,331483.39,1090.23
601917.85,331483.29,1090.65
601915.51,331483.19,1091.01
601913.28,331483.06,1091.51
601911.11,331482.96,1091.70
601908.77,331482.86,1092.13
601906.54,331482.72,1092.46
601904.34,331482.62,1092.79
601902.10,331482.52,1093.18
601899.87,331482.42,1093.41
601897.60,331482.28,1093.74
601895.36,331482.18,1094.13
601893.09,331482.08,1094.52
601890.86,331481.98,1094.92
601888.62,331481.85,1095.38
601886.36,331481.75,1095.44
601881.89,331481.54,1096.23
601879.65,331481.41,1096.69
601877.45,331481.31,1097.02
601875.18,331481.21,1097.38
601872.94,331481.07,1097.67
601870.74,331480.97,1097.77
601868.57,331480.90,1097.74
601866.34,331480.80,1097.67
601864.07,331480.70,1097.77
601861.87,331480.56,1097.97
601859.60,331480.46,1098.26
601857.37,331480.36,1098.49
601855.13,331480.26,1098.76
601852.86,331480.16,1098.92
601850.66,331480.06,1099.15
601848.39,331479.92,1099.48
601846.16,331479.82,1099.74
601843.92,331479.72,1100.13
601841.69,331479.62,1100.33
601839.45,331479.48,1100.59
601837.25,331479.38,1100.95
601835.08,331479.28,1101.22
601832.81,331479.18,1101.45
601830.54,331479.08,1101.78
601828.28,331478.94,1102.00
601825.98,331478.84,1102.33
601823.81,331478.74,1102.56
601821.64,331478.64,1102.86
601819.37,331478.54,1103.25
601817.17,331478.40,1103.51
601984.22,331491.41,1078.32
601981.98,331491.31,1078.61
601979.75,331491.21,1079.01
601977.58,331491.10,1079.37
601975.34,331490.97,1079.86
601973.04,331490.87,1080.42
601970.77,331490.74,1080.74
601968.50,331490.63,1081.14
601966.20,331490.54,1081.66
601963.93,331490.40,1082.06
601961.70,331490.30,1082.55
601959.40,331490.17,1083.07
601957.13,331490.07,1083.44
601954.90,331489.97,1083.93
601952.63,331489.83,1084.35
601950.39,331489.73,1084.81
601948.09,331489.63,1085.37
601945.92,331489.50,1085.76
601943.75,331489.39,1086.32
601941.45,331489.29,1086.78
601939.22,331489.16,1087.18
601936.91,331489.06,1087.57
601934.68,331488.96,1087.96
601932.44,331488.82,1088.55
601930.14,331488.72,1089.11
601927.94,331488.62,1089.44
601925.67,331488.49,1089.87
601923.41,331488.39,1090.10
601921.17,331488.29,1090.42
601918.90,331488.15,1090.78
601916.67,331488.05,1091.15
601914.40,331487.95,1091.60
601912.16,331487.85,1091.90
601909.93,331487.72,1092.26
601907.66,331487.61,1092.65
601905.49,331487.51,1093.05
601903.22,331487.38,1093.44
601900.99,331487.28,1093.57
601898.82,331487.17,1094.00
601896.55,331487.07,1094.33
601894.32,331486.97,1094.62
601892.05,331486.84,1095.18
601889.81,331486.74,1095.34
601887.58,331486.64,1095.74
601885.34,331486.53,1095.77
601883.14,331486.43,1096.10
601880.87,331486.30,1096.53
601878.64,331486.20,1097.05
601876.40,331486.10,1097.28
601874.13,331485.96,1097.71
601871.93,331485.86,1097.67
601869.66,331485.76,1097.81
601867.39,331485.66,1097.81
601865.19,331485.56,1097.84
601862.92,331485.46,1097.90
601860.79,331485.35,1098.26
601858.49,331485.25,1098.59
601856.25,331485.15,1098.79
601854.12,331485.05,1098.92
601851.85,331484.95,1099.18
601849.65,331484.81,1099.58
601847.38,331484.71,1099.81
601845.11,331484.61,1100.17
601842.91,331484.51,1100.43
601840.64,331484.41,1100.76
601838.44,331484.27,1101.02
601836.17,331484.17,1101.38
601833.87,331484.07,1101.58
601831.67,331483.97,1101.81
601829.40,331483.84,1102.27
601827.20,331483.73,1102.43
601824.93,331483.63,1102.60
601822.69,331483.53,1102.96
601820.56,331483.43,1103.28
601818.35,331483.33,1103.55
601816.12,331483.22,1103.87
601983.22,331495.61,1078.81
601980.92,331495.51,1079.24
601978.68,331495.40,1079.43
601976.45,331495.27,1079.92
601974.15,331495.17,1080.52
601971.91,331495.04,1081.07
601969.64,331494.94,1081.20
601967.37,331494.84,1081.57
601965.20,331494.70,1082.16
601962.97,331494.60,1082.62
601960.73,331494.50,1083.14
601958.43,331494.36,1083.57
601956.20,331494.26,1083.96
601953.96,331494.16,1084.35
601951.69,331494.03,1084.91
601949.46,331493.93,1085.47
601947.16,331493.79,1085.96
601944.89,331493.69,1086.36
601942.69,331493.59,1086.81
601940.39,331493.46,1087.41
601938.15,331493.36,1087.70
601935.85,331493.26,1088.09
601933.58,331493.12,1088.55
601931.35,331493.02,1089.08
601929.08,331492.92,1089.50
601926.88,331492.79,1089.93
601924.58,331492.69,1090.26
601922.34,331492.59,1090.55
601920.11,331492.48,1090.92
601917.84,331492.35,1091.18
601915.67,331492.25,1091.57
601913.47,331492.15,1092.00
601911.20,331492.05,1092.36
601909.00,331491.91,1092.69
601906.69,331491.81,1093.02
601904.49,331491.71,1093.38
601902.22,331491.61,1093.64
601899.96,331491.47,1094.03
601897.75,331491.37,1094.36
601895.45,331491.27,1094.56
601893.19,331491.17,1094.85
601890.92,331491.04,1095.31
601888.71,331490.94,1095.64
601886.51,331490.80,1096.49
601884.24,331490.70,1096.69
601879.84,331490.50,1096.89
601877.64,331490.39,1097.38
601875.44,331490.29,1097.71
601873.17,331490.19,1097.94
601870.97,331490.09,1097.74
601868.70,331489.99,1097.81
601866.46,331489.89,1097.90
601864.23,331489.79,1098.00
601861.96,331489.68,1098.23
601859.76,331489.55,1098.49
601857.49,331489.45,1098.76
601855.25,331489.35,1098.92
601853.02,331489.25,1099.15
601850.69,331489.11,1099.54
601848.48,331489.01,1099.74
601846.28,331488.91,1100.20
601844.05,331488.81,1100.43
601841.81,331488.71,1100.79
601839.54,331488.61,1101.02
601837.41,331488.50,1101.38
601835.20,331488.37,1101.55
601832.94,331488.27,1101.74
601830.70,331488.17,1102.10
601828.43,331488.06,1102.33
601826.30,331487.96,1102.56
601824.09,331487.86,1102.96
601821.79,331487.73,1103.35
601819.53,331487.63,1103.55
601817.32,331487.52,1103.81
601982.72,331500.21,1078.87
601980.42,331500.12,1079.27
601978.15,331500.01,1079.79
601975.92,331499.88,1080.19
601973.65,331499.78,1080.74
601971.42,331499.68,1081.11
601969.15,331499.55,1081.40
601966.88,331499.44,1081.86
601964.65,331499.34,1082.45
601962.34,331499.21,1083.04
601960.11,331499.11,1083.44
601957.87,331499.01,1083.80
601955.70,331498.87,1084.22
601953.40,331498.77,1084.78
601951.10,331498.67,1085.27
601948.93,331498.54,1085.83
601946.66,331498.44,1086.32
601944.40,331498.30,1086.78
601942.16,331498.20,1087.34
601939.93,331498.10,1087.67
601937.72,331497.96,1088.19
601935.36,331497.87,1088.52
601933.09,331497.77,1088.88
601930.92,331497.66,1089.41
601928.65,331497.53,1089.83
601926.35,331497.43,1090.16
601924.15,331497.33,1090.49
601921.88,331497.19,1090.82
601919.61,331497.09,1091.21
601917.34,331496.99,1091.54
601915.17,331496.89,1091.90
601912.94,331496.79,1092.26
601910.70,331496.65,1092.62
601908.47,331496.55,1093.02
601906.20,331496.45,1093.28
601903.97,331496.35,1093.64
601901.76,331496.22,1093.90
601899.53,331496.11,1094.20
601897.23,331496.02,1094.43
601894.96,331495.91,1094.75
601892.76,331495.81,1095.08
601890.49,331495.68,1095.44
601888.22,331495.58,1095.87
601886.02,331495.48,1096.10
601883.75,331495.34,1096.76
601881.55,331495.24,1096.76
601879.28,331495.14,1096.95
601877.11,331495.04,1097.54
601874.94,331494.93,1097.94
601872.67,331494.83,1097.94
601870.44,331494.73,1097.84
601868.17,331494.63,1097.94
601865.94,331494.53,1098.00
601863.73,331494.43,1098.13
601861.47,331494.33,1098.40
601859.23,331494.19,1098.69
601857.03,331494.09,1098.82
601854.79,331493.99,1099.02
601852.53,331493.89,1099.35
601850.32,331493.79,1099.68
601848.15,331493.68,1099.94
601845.89,331493.58,1100.30
601843.65,331493.45,1100.59
601841.42,331493.35,1100.92
601839.18,331493.25,1101.22
601836.95,331493.14,1101.48
601834.61,331493.04,1101.68
601832.34,331492.91,1101.97
601830.21,331492.81,1102.27
601827.94,331492.71,1102.43
601825.74,331492.60,1102.86
601823.47,331492.50,1103.15
601821.30,331492.40,1103.42
601819.07,331492.30,1103.68
601816.73,331492.17,1103.94
601984.39,331504.63,1078.61
601982.15,331504.53,1078.91
601979.85,331504.40,1079.53
601977.62,331504.30,1079.86
601975.38,331504.20,1080.29
601973.08,331504.06,1080.65
601970.85,331503.96,1081.24
601968.61,331503.83,1081.70
601966.41,331503.73,1082.19
601964.17,331503.62,1082.71
601961.97,331503.52,1083.21
601959.80,331503.42,1083.57
601957.50,331503.29,1084.06
601955.27,331503.18,1084.58
601952.96,331503.05,1085.14
601950.66,331502.95,1085.73
601948.43,331502.82,1086.19
601946.10,331502.72,1086.68
601943.86,331502.62,1087.04
601941.62,331502.48,1087.47
601939.36,331502.38,1087.93
601937.12,331502.28,1088.36
601934.79,331502.15,1088.85
601932.55,331502.05,1089.21
601930.38,331501.95,1089.64
601928.15,331501.84,1090.06
601925.91,331501.71,1090.33
601923.64,331501.61,1090.78
601921.41,331501.51,1091.11
601919.17,331501.41,1091.44
601916.91,331501.27,1091.77
601914.67,331501.17,1092.20
601912.40,331501.07,1092.42
601910.17,331500.97,1092.95
601907.93,331500.84,1093.51
601905.66,331500.74,1093.67
601903.43,331500.63,1093.93
601901.16,331500.53,1094.20
601898.93,331500.43,1094.36
601896.69,331500.30,1094.89
601894.42,331500.20,1095.31
601892.19,331500.10,1095.18
601889.92,331500.00,1095.51
601887.75,331499.89,1095.84
601885.58,331499.79,1096.00
601883.28,331499.69,1096.30
601881.08,331499.55,1096.69
601878.88,331499.45,1097.12
601876.61,331499.35,1097.64
601874.41,331499.25,1098.10
601872.14,331499.15,1098.03
601869.97,331499.04,1098.00
601867.77,331498.94,1097.97
601865.53,331498.84,1098.13
601863.30,331498.74,1098.26
601861.03,331498.64,1098.49
601858.76,331498.51,1098.72
601856.43,331498.41,1098.92
601854.19,331498.31,1099.18
601852.02,331498.20,1099.51
601849.76,331498.10,1099.81
601847.49,331498.00,1100.13
601845.29,331497.87,1100.50
601843.12,331497.76,1100.76
601840.88,331497.66,1101.09
601838.65,331497.56,1101.35
601836.41,331497.46,1101.55
601834.14,331497.36,1101.87
601831.88,331497.26,1102.17
601829.67,331497.12,1102.40
601827.47,331497.02,1102.66
601825.30,331496.92,1102.99
601823.03,331496.82,1103.25
601820.80,331496.71,1103.55
601818.60,331496.61,1103.87
601816.33,331496.51,1104.04
601983.82,331508.98,1078.55
601981.59,331508.88,1078.87
601979.32,331508.75,1079.27
601977.05,331508.65,1079.73
601974.82,331508.54,1080.29
601972.51,331508.41,1080.81
601970.28,331508.31,1081.43
601968.01,331508.18,1081.79
601965.74,331508.08,1082.32
601963.51,331507.98,1082.81
601961.21,331507.84,1083.27
601958.97,331507.74,1083.73
601956.70,331507.64,1084.32
601954.44,331507.51,1084.91
601952.20,331507.41,1085.44
601949.90,331507.27,1086.03
601947.66,331507.17,1086.68
601945.40,331507.07,1086.95
601943.23,331506.97,1087.18
601941.02,331506.83,1087.63
601938.69,331506.73,1088.13
601936.42,331506.63,1088.65
601934.22,331506.50,1089.01
601931.95,331506.40,1089.41
601929.75,331506.30,1089.80
601927.45,331506.20,1090.19
601925.21,331506.06,1090.52
601922.95,331505.96,1090.82
601920.71,331505.86,1091.21
601918.48,331505.76,1091.57
601916.21,331505.63,1091.93
601913.97,331505.52,1092.39
601911.70,331505.42,1092.65
601909.44,331505.32,1093.05
601907.23,331505.19,1093.44
601904.97,331505.09,1093.84
601902.73,331504.99,1094.00
601900.53,331504.88,1094.39
601898.29,331504.78,1094.43
601895.99,331504.68,1094.56
601893.79,331504.58,1095.02
601891.62,331504.44,1095.44
601889.35,331504.38,1095.41
601887.12,331504.24,1095.80
601884.92,331504.14,1096.16
601882.65,331504.04,1096.30
601880.45,331503.94,1096.82
601878.15,331503.80,1097.35
601875.91,331503.70,1097.77
601873.71,331503.60,1098.20
601871.44,331503.50,1098.23
601869.24,331503.40,1098.10
601866.97,331503.30,1098.17
601864.70,331503.20,1098.20
601862.50,331503.09,1098.36
601860.23,331502.99,1098.66
601858.03,331502.89,1098.86
601855.76,331502.76,1099.05
601853.56,331502.66,1099.31
601851.42,331502.55,1099.68
601849.16,331502.45,1099.94
601846.92,331502.35,1100.30
601844.65,331502.25,1100.63
601842.42,331502.15,1100.92
601840.22,331502.01,1101.28
601837.95,331501.91,1101.48
601835.71,331501.81,1101.78
601833.41,331501.71,1102.07
601831.18,331501.61,1102.30
601828.97,331501.51,1102.60
601826.71,331501.41,1102.89
601824.50,331501.27,1103.19
601822.24,331501.17,1103.42
601820.00,331501.07,1103.71
601817.80,331500.97,1103.97
601815.53,331500.87,1104.20
601984.74,331513.45,1078.09
601982.44,331513.35,1078.48
601980.17,331513.25,1079.01
601977.87,331513.12,1079.47
601975.66,331513.02,1079.92
601973.43,331512.92,1080.48
601971.13,331512.78,1080.94
601968.96,331512.68,1081.43
601966.66,331512.58,1081.89
601964.36,331512.45,1082.32
601962.12,331512.35,1082.91
601959.82,331512.25,1083.47
601957.65,331512.11,1083.96
601955.35,331512.01,1084.49
601953.11,331511.91,1084.98
601950.94,331511.77,1085.57
601948.64,331511.67,1086.13
601946.41,331511.57,1086.65
601944.07,331511.44,1087.04
601941.77,331511.34,1087.50
601939.54,331511.21,1087.96
601937.27,331511.11,1088.55
601935.10,331511.00,1088.91
601932.83,331510.90,1089.28
601930.57,331510.80,1089.67
601928.36,331510.67,1090.06
601926.06,331510.57,1090.29
601923.86,331510.47,1090.69
601921.56,331510.37,1091.11
601919.32,331510.23,1091.47
601917.09,331510.13,1091.80
601914.82,331510.03,1092.16
601912.59,331509.93,1092.56
601910.32,331509.83,1092.79
601908.08,331509.69,1093.15
601905.85,331509.59,1093.57
601903.58,331509.49,1094.20
601901.35,331509.39,1094.16
601899.14,331509.29,1094.29
601896.94,331509.19,1094.49
601894.74,331509.08,1094.75
601892.47,331508.98,1095.02
601890.24,331508.85,1095.34
601887.97,331508.75,1095.57
601885.77,331508.65,1095.87
601883.60,331508.54,1096.20
601881.33,331508.44,1096.53
601879.06,331508.34,1097.08
601876.79,331508.21,1097.77
601874.52,331508.11,1098.36
601872.32,331508.01,1098.13
601870.05,331507.91,1098.33
601867.85,331507.80,1098.17
601865.58,331507.70,1098.17
601863.38,331507.60,1098.40
601861.25,331507.50,1098.56
601858.98,331507.40,1098.86
601856.74,331507.29,1099.08
601854.48,331507.19,1099.28
601852.24,331507.09,1099.51
601850.04,331506.96,1099.87
601847.77,331506.86,1100.17
601845.57,331506.75,1100.53
601843.30,331506.65,1100.86
601841.03,331506.55,1101.12
601838.83,331506.45,1101.45
601836.56,331506.32,1101.74
601834.33,331506.22,1102.07
601832.06,331506.12,1102.27
601829.82,331506.01,1102.53
601827.65,331505.91,1102.82
601825.39,331505.81,1103.19
601823.12,331505.71,1103.38
601820.92,331505.61,1103.58
601818.75,331505.50,1103.97
601816.51,331505.40,1104.14
601983.55,331517.92,1078.05
601981.18,331517.82,1078.51
601979.01,331517.68,1078.97
601976.71,331517.58,1079.47
601974.41,331517.48,1079.86
601972.17,331517.35,1080.35
601969.94,331517.25,1080.88
601967.74,331517.15,1081.27
601965.47,331517.01,1081.86
601963.20,331516.91,1082.35
601960.97,331516.81,1082.84
601958.70,331516.71,1083.30
601956.43,331516.58,1083.83
601954.16,331516.48,1084.42
601951.89,331516.34,1084.94
601949.66,331516.24,1085.47
601947.39,331516.14,1086.06
601945.15,331516.01,1086.58
601942.85,331515.91,1087.21
601940.59,331515.77,1087.70
601938.45,331515.67,1088.09
601936.12,331515.57,1088.59
601933.82,331515.47,1088.98
601931.61,331515.37,1089.34
601929.41,331515.27,1089.64
601927.18,331515.13,1090.06
601924.91,331515.03,1090.36
601922.67,331514.93,1090.85
601920.40,331514.80,1091.34
601918.10,331514.70,1091.67
601915.87,331514.60,1091.97
601913.67,331514.49,1092.33
601911.43,331514.39,1092.69
601909.16,331514.29,1092.95
601906.93,331514.16,1093.38
601904.69,331514.06,1093.67
601902.43,331513.96,1094.03
601897.92,331513.75,1094.39
601895.75,331513.65,1094.59
601893.58,331513.55,1094.82
601891.32,331513.45,1095.08
601889.08,331513.35,1095.38
601886.81,331513.25,1095.71
601884.61,331513.11,1096.13
601882.38,331513.01,1096.56
601880.11,331512.91,1097.25
601877.87,331512.81,1097.21
601875.60,331512.67,1097.71
601873.37,331512.57,1098.13
601871.13,331512.47,1098.43
601868.87,331512.37,1098.30
601866.66,331512.27,1098.26
601864.40,331512.17,1098.36
601862.16,331512.07,1098.56
601859.99,331511.96,1098.76
601857.79,331511.86,1099.02
601855.52,331511.76,1099.18
601853.25,331511.66,1099.38
601851.02,331511.56,1099.71
601848.82,331511.46,1100.04
601846.58,331511.35,1100.30
601844.38,331511.25,1100.69
601842.05,331511.12,1101.02
601839.75,331511.02,1101.32
601837.61,331510.92,1101.64
601835.41,331510.81,1102.04
601833.14,331510.71,1102.20
601830.87,331510.61,1102.46
601828.64,331510.51,1102.76
601826.43,331510.41,1102.99
601824.23,331510.27,1103.25
601822.00,331510.17,1103.48
601819.76,331510.07,1103.81
601817.53,331509.97,1104.04
601815.57,331516.39,1104.27
601817.78,331516.49,1104.04
601819.98,331516.60,1103.74
601822.25,331516.70,1103.38
601824.45,331516.80,1103.28
601826.72,331516.93,1102.96
601828.92,331517.04,1102.63
601831.05,331517.14,1102.37
601833.32,331517.24,1102.20
601835.56,331517.34,1101.81
601837.79,331517.44,1101.51
601840.06,331517.54,1101.22
601842.26,331517.65,1100.95
601844.53,331517.78,1100.56
601846.73,331517.88,1100.23
601849.00,331517.98,1099.87
601851.24,331518.08,1099.58
601853.47,331518.19,1099.41
601855.77,331518.32,1099.28
601857.91,331518.42,1098.95
601860.14,331518.52,1098.82
601862.38,331518.62,1098.56
601864.55,331518.69,1098.49
601866.82,331518.83,1098.43
601869.08,331518.90,1098.46
601871.35,331519.03,1098.26
601873.59,331519.13,1097.90
601875.82,331519.23,1097.18
601878.02,331519.37,1096.69
601880.19,331519.47,1096.46
601882.46,331519.57,1096.20
601884.70,331519.67,1096.03
601886.93,331519.77,1095.51
601889.20,331519.87,1095.12
601891.40,331520.01,1094.82
601893.70,331520.11,1094.59
601895.94,331520.21,1094.33
601898.07,331520.31,1094.29
601900.34,331520.42,1094.16
601902.58,331520.52,1093.70
601904.78,331520.62,1093.44
601907.01,331520.72,1093.05
601909.22,331520.86,1092.72
601911.52,331520.96,1092.39
601913.75,331521.06,1091.97
601916.02,331521.16,1091.64
601918.26,331521.29,1091.28
601920.49,331521.39,1090.92
601922.76,331521.49,1090.46
601924.99,331521.59,1090.06
601927.20,331521.73,1089.64
601929.46,331521.83,1089.28
601931.70,331521.93,1088.85
601933.90,331522.03,1088.49
601936.14,331522.14,1088.06
601938.40,331522.27,1087.54
601940.67,331522.37,1086.95
601942.84,331522.51,1086.49
601945.08,331522.61,1086.03
601947.31,331522.71,1085.67
601949.61,331522.84,1084.98
601951.85,331522.94,1084.65
601954.08,331523.04,1083.86
601956.32,331523.15,1083.47
601958.49,331523.28,1082.88
601960.79,331523.38,1082.22
601963.09,331523.51,1081.73
601965.39,331523.61,1081.24
601967.69,331523.75,1080.71
601969.93,331523.85,1080.12
601972.26,331523.98,1079.53
601974.53,331524.08,1079.14
601976.70,331524.18,1078.78
601979.00,331524.28,1078.35
601981.20,331524.42,1077.92
601983.40,331524.52,1077.53
601816.03,331520.94,1104.07
601818.26,331521.04,1103.84
601820.53,331521.14,1103.61
601822.77,331521.28,1103.32
601824.97,331521.38,1103.05
601827.24,331521.48,1102.82
601829.37,331521.59,1102.53
601831.58,331521.69,1102.37
601833.84,331521.79,1102.07
601836.05,331521.89,1101.74
601838.31,331521.99,1101.32
601840.55,331522.09,1101.12
601842.78,331522.23,1100.79
601845.05,331522.33,1100.40
601847.25,331522.43,1100.10
601849.52,331522.53,1099.74
601851.76,331522.63,1099.54
601853.96,331522.73,1099.31
601856.16,331522.84,1099.15
601858.40,331522.94,1098.95
601860.66,331523.04,1098.76
601862.87,331523.14,1098.66
601865.13,331523.24,1098.53
601867.37,331523.34,1098.43
601869.60,331523.44,1098.43
601871.87,331523.58,1098.13
601874.07,331523.68,1097.58
601876.31,331523.78,1097.12
601878.48,331523.88,1096.46
601880.78,331524.02,1096.16
601885.22,331524.22,1095.54
601887.49,331524.32,1095.18
601889.72,331524.42,1094.92
601891.95,331524.52,1094.69
601894.22,331524.66,1094.29
601896.43,331524.76,1094.07
601898.73,331524.86,1093.74
601900.96,331524.96,1093.47
601903.20,331525.06,1093.38
601905.40,331525.16,1093.15
601907.53,331525.27,1092.79
601909.87,331525.40,1092.33
601912.10,331525.50,1091.93
601914.27,331525.60,1091.60
601916.54,331525.71,1091.24
601918.78,331525.81,1090.82
601920.98,331525.91,1090.52
601923.18,331526.04,1090.13
601925.42,331526.15,1089.80
601927.68,331526.25,1089.31
601929.92,331526.35,1088.88
601932.22,331526.48,1088.45
601934.46,331526.58,1087.93
601936.69,331526.68,1087.50
601938.99,331526.82,1086.81
601941.23,331526.92,1086.42
601943.49,331527.02,1085.99
601945.76,331527.15,1085.50
601948.00,331527.25,1084.88
601950.20,331527.35,1084.39
601952.37,331527.46,1084.03
601954.67,331527.59,1083.47
601956.94,331527.69,1082.94
601959.17,331527.82,1082.32
601961.44,331527.93,1081.76
601963.68,331528.03,1081.34
601965.91,331528.16,1080.71
601968.12,331528.26,1080.15
601970.42,331528.40,1079.53
601972.72,331528.50,1078.97
601974.89,331528.60,1078.55
601977.19,331528.73,1078.15
601979.46,331528.83,1077.79
601981.69,331528.93,1077.43
601983.96,331529.03,1077.23
601816.02,331525.24,1103.97
601818.15,331525.31,1103.81
601820.36,331525.42,1103.55
601822.59,331525.52,1103.28
601824.86,331525.65,1103.02
601827.09,331525.75,1102.79
601829.26,331525.86,1102.50
601831.47,331525.96,1102.30
601833.73,331526.06,1101.97
601836.07,331526.16,1101.61
601838.30,331526.26,1101.32
601840.50,331526.36,1101.12
601842.77,331526.49,1100.66
601844.97,331526.60,1100.36
601847.24,331526.70,1099.97
601849.51,331526.80,1099.71
601851.71,331526.90,1099.54
601853.91,331527.00,1099.35
601856.12,331527.10,1099.08
601858.38,331527.21,1098.89
601860.62,331527.31,1098.76
601862.79,331527.41,1098.56
601864.99,331527.51,1098.59
601867.19,331527.61,1098.53
601869.46,331527.72,1098.46
601871.70,331527.82,1098.17
601873.93,331527.92,1097.38
601876.20,331528.05,1096.82
601878.43,331528.15,1096.39
601880.70,331528.25,1095.97
601882.94,331528.35,1095.57
601885.17,331528.46,1095.31
601887.44,331528.59,1094.98
601889.64,331528.69,1094.66
601891.91,331528.79,1094.36
601894.11,331528.89,1094.10
601896.28,331529.00,1093.84
601898.55,331529.10,1093.54
601900.78,331529.20,1093.34
601903.05,331529.30,1092.98
601905.29,331529.40,1092.79
601907.49,331529.54,1092.42
601909.76,331529.64,1092.06
601911.93,331529.74,1091.67
601914.13,331529.84,1091.41
601916.40,331529.94,1090.98
601918.63,331530.05,1090.55
601920.90,331530.18,1090.19
601923.10,331530.28,1089.90
601925.40,331530.38,1089.50
601927.64,331530.48,1089.08
601929.81,331530.59,1088.68
601932.11,331530.72,1088.19
601934.38,331530.82,1087.67
601936.68,331530.95,1087.04
601938.91,331531.05,1086.52
601941.18,331531.15,1085.99
601943.38,331531.29,1085.54
601945.55,331531.39,1085.04
601947.85,331531.49,1084.45
601950.09,331531.59,1083.96
601952.33,331531.73,1083.53
601954.56,331531.83,1083.01
601956.76,331531.93,1082.48
601959.03,331532.06,1081.89
601961.30,331532.16,1081.34
601963.53,331532.26,1080.81
601965.83,331532.40,1080.15
601968.07,331532.50,1079.73
601970.37,331532.60,1079.14
601972.64,331532.73,1078.61
601974.87,331532.83,1078.12
601977.14,331532.93,1077.73
601979.38,331533.07,1077.23
601981.68,331533.17,1076.84
601983.88,331533.27,1076.51
601816.01,331529.61,1103.94
601818.21,331529.71,1103.71
601820.38,331529.81,1103.51
601822.62,331529.92,1103.25
601824.88,331530.05,1102.89
601827.09,331530.15,1102.66
601829.35,331530.25,1102.43
601831.59,331530.35,1102.17
601833.79,331530.46,1101.87
601836.09,331530.56,1101.41
601838.29,331530.66,1101.25
601840.56,331530.76,1100.95
601842.80,331530.89,1100.50
601845.00,331530.99,1100.23
601847.27,331531.10,1099.84
601849.44,331531.20,1099.54
601851.70,331531.30,1099.45
601853.94,331531.40,1099.18
601856.11,331531.50,1098.99
601858.38,331531.60,1098.86
601860.58,331531.71,1098.66
601862.85,331531.81,1098.59
601865.11,331531.91,1098.66
601867.32,331531.98,1098.72
601869.52,331532.08,1098.49
601871.69,331532.22,1097.97
601874.02,331532.31,1097.21
601876.32,331532.45,1096.56
601878.49,331532.55,1096.10
601880.69,331532.65,1095.77
601882.93,331532.75,1095.25
601885.20,331532.85,1094.95
601887.43,331532.99,1094.62
601889.67,331533.09,1094.36
601891.94,331533.19,1094.13
601894.10,331533.29,1093.80
601896.37,331533.39,1093.54
601898.61,331533.50,1093.28
601900.78,331533.60,1093.21
601903.08,331533.70,1092.65
601905.28,331533.80,1092.33
601907.55,331533.90,1092.00
601909.81,331534.00,1091.74
601912.02,331534.14,1091.37
601914.32,331534.24,1091.05
601916.55,331534.34,1090.52
601918.82,331534.44,1090.19
601921.06,331534.57,1089.83
601923.29,331534.67,1089.47
601925.59,331534.77,1089.11
601927.79,331534.88,1088.68
601930.03,331534.98,1088.19
601932.23,331535.08,1087.67
601934.43,331535.21,1087.18
601936.74,331535.31,1086.65
601938.97,331535.42,1086.16
601941.24,331535.55,1085.47
601943.44,331535.65,1084.94
601945.61,331535.75,1084.42
601947.91,331535.89,1083.96
601950.15,331535.99,1083.34
601952.45,331536.09,1082.78
601954.68,331536.22,1082.25
601956.92,331536.32,1081.73
601959.22,331536.42,1081.20
601961.45,331536.56,1080.68
601963.76,331536.66,1080.12
601965.99,331536.76,1079.56
601968.26,331536.89,1078.87
601970.53,331536.99,1078.48
601972.76,331537.09,1077.99
601975.06,331537.23,1077.53
601977.27,331537.33,1077.10
601979.43,331537.43,1076.55
601981.73,331537.53,1076.05
601983.97,331537.67,1075.66
601817.39,331534.33,1103.68
601819.59,331534.43,1103.45
601821.86,331534.53,1103.19
601824.09,331534.63,1102.92
601826.33,331534.74,1102.63
601828.60,331534.84,1102.43
601830.80,331534.94,1102.10
601833.07,331535.07,1101.74
601835.30,331535.17,1101.38
601837.47,331535.28,1101.15
601839.67,331535.38,1100.89
601841.88,331535.48,1100.53
601844.14,331535.58,1100.10
601846.38,331535.68,1099.84
601848.61,331535.78,1099.51
601850.82,331535.89,1099.31
601853.02,331535.99,1099.08
601855.35,331536.09,1098.92
601857.59,331536.19,1098.79
601859.76,331536.29,1098.69
601861.96,331536.39,1098.69
601864.19,331536.46,1098.82
601866.46,331536.56,1098.72
601868.69,331536.67,1098.40
601873.20,331536.90,1096.95
601875.43,331537.00,1096.53
601877.70,331537.13,1096.00
601879.94,331537.24,1095.71
601882.11,331537.34,1095.44
601884.31,331537.44,1094.85
601886.54,331537.54,1094.56
601888.81,331537.64,1094.16
601891.05,331537.75,1093.90
601893.28,331537.85,1093.61
601895.55,331537.98,1093.28
601897.75,331538.08,1092.98
601900.05,331538.18,1092.79
601902.29,331538.28,1092.52
601904.46,331538.39,1092.26
601906.66,331538.49,1091.87
601908.89,331538.59,1091.51
601911.16,331538.69,1091.18
601913.43,331538.79,1090.85
601915.63,331538.89,1090.39
601917.93,331539.03,1089.93
601920.13,331539.13,1089.54
601922.44,331539.23,1089.14
601924.67,331539.33,1088.91
601926.90,331539.43,1088.45
601929.17,331539.56,1088.03
601938.08,331540.00,1085.44
601940.35,331540.10,1085.08
601942.58,331540.21,1084.65
601944.82,331540.31,1084.12
601947.02,331540.44,1083.47
601949.26,331540.54,1082.81
601951.53,331540.68,1082.29
601953.79,331540.78,1081.70
601956.06,331540.88,1081.07
601958.33,331541.01,1080.58
601960.56,331541.11,1080.02
601962.87,331541.21,1079.53
601965.10,331541.31,1078.97
601967.37,331541.45,1078.42
601969.64,331541.55,1077.89
601971.87,331541.65,1077.53
601974.17,331541.78,1077.04
601976.41,331541.88,1076.61
601978.64,331541.98,1076.09
601980.85,331542.09,1075.59
601985.32,331542.32,1074.68
601815.34,331538.46,1103.81
601817.57,331538.56,1103.65
601819.81,331538.66,1103.28
601822.01,331538.76,1103.02
601824.15,331538.87,1102.76
601826.41,331538.97,1102.53
601828.65,331539.07,1102.20
601830.88,331539.17,1101.84
601833.15,331539.27,1101.51
601835.35,331539.37,1101.18
601837.62,331539.47,1100.92
601839.79,331539.58,1100.53
601841.96,331539.68,1100.17
601844.29,331539.78,1099.84
601846.56,331539.88,1099.51
601848.83,331540.01,1099.35
601851.07,331540.11,1099.12
601853.23,331540.18,1098.89
601855.44,331540.29,1098.72
601857.67,331540.39,1098.53
601859.91,331540.49,1098.53
601862.17,331540.59,1098.33
601864.38,331540.69,1098.40
601866.64,331540.79,1098.40
601868.88,331540.89,1098.07
601871.15,331540.99,1097.05
601873.38,331541.13,1096.43
601875.55,331541.23,1096.13
601877.75,331541.33,1095.64
601879.99,331541.44,1095.28
601882.26,331541.54,1094.89
601884.49,331541.64,1094.46
601886.73,331541.74,1094.23
601888.99,331541.84,1093.87
601891.23,331541.94,1093.64
601893.43,331542.04,1093.31
601895.70,331542.18,1092.88
601897.90,331542.28,1092.59
601900.10,331542.38,1092.33
601902.34,331542.45,1092.29
601904.61,331542.55,1092.03
601906.87,331542.68,1091.57
601909.08,331542.79,1091.15
601911.38,331542.89,1090.69
601913.58,331542.99,1090.23
601915.88,331543.09,1090.06
601918.12,331543.22,1089.44
601920.35,331543.32,1089.14
601922.55,331543.43,1088.72
601924.75,331543.53,1088.29
601926.96,331543.63,1087.86
601938.30,331544.20,1084.98
601940.57,331544.30,1084.45
601942.80,331544.40,1083.99
601945.04,331544.50,1083.44
601947.27,331544.64,1082.75
601949.54,331544.74,1082.16
601951.74,331544.84,1081.63
601953.98,331544.97,1081.07
601956.28,331545.07,1080.38
601958.51,331545.17,1079.92
601960.81,331545.31,1079.27
601963.02,331545.41,1078.78
601965.19,331545.51,1078.28
601967.49,331545.61,1077.86
601969.72,331545.71,1077.33
601972.02,331545.85,1076.81
601974.32,331545.95,1076.45
601976.56,331546.05,1075.99
601978.79,331546.15,1075.69
601981.03,331546.25,1075.17
601817.07,331542.94,1103.55
601819.41,331543.04,1103.22
601821.71,331543.14,1102.89
601823.84,331543.24,1102.66
601826.05,331543.34,1102.40
601828.25,331543.45,1102.04
601830.52,331543.55,1101.78
601832.75,331543.65,1101.35
601834.92,331543.75,1101.05
601837.12,331543.85,1100.76
601839.36,331543.95,1100.36
601841.62,331544.06,1100.00
601843.86,331544.19,1099.64
601846.06,331544.29,1099.38
601848.33,331544.39,1099.18
601850.56,331544.49,1098.99
601852.83,331544.59,1098.82
601855.07,331544.66,1098.63
601857.24,331544.77,1098.43
601859.50,331544.87,1098.33
601861.71,331544.97,1098.30
601863.91,331545.07,1098.30
601866.18,331545.17,1098.10
601868.38,331545.27,1097.54
601870.65,331545.41,1096.53
601872.88,331545.51,1096.07
601875.15,331545.61,1095.61
601877.38,331545.71,1095.38
601879.62,331545.81,1094.98
601881.82,331545.91,1094.66
601883.99,331546.02,1094.36
601886.26,331546.12,1093.93
601888.53,331546.22,1093.67
601890.73,331546.32,1093.44
601893.00,331546.42,1093.11
601895.23,331546.52,1092.69
601897.50,331546.66,1092.39
601899.77,331546.76,1092.13
601901.97,331546.86,1091.93
601904.27,331546.96,1091.57
601906.41,331547.06,1091.18
601908.64,331547.16,1090.82
601910.94,331547.26,1090.33
601913.24,331547.36,1089.96
601915.44,331547.47,1089.54
601917.61,331547.57,1089.28
601919.88,331547.67,1088.95
601922.15,331547.80,1088.29
601924.35,331547.91,1088.00
601926.65,331548.01,1087.54
601928.89,331548.11,1086.95
601931.09,331548.21,1086.39
601935.56,331548.44,1085.01
601937.83,331548.55,1084.42
601940.06,331548.68,1083.83
601942.37,331548.78,1083.37
601944.57,331548.88,1082.78
601946.80,331548.98,1082.19
601949.14,331549.11,1081.57
601951.37,331549.22,1081.07
601955.87,331549.45,1079.86
601958.11,331549.55,1079.43
601960.38,331549.65,1078.84
601962.58,331549.75,1078.28
601964.88,331549.89,1077.69
601967.12,331549.99,1077.14
601969.38,331550.09,1076.61
601971.65,331550.19,1076.18
601973.82,331550.29,1075.79
601976.06,331550.39,1075.53
601978.32,331550.53,1075.00
601816.55,331547.75,1103.42
601818.89,331547.88,1103.12
601821.09,331547.98,1102.76
601823.36,331548.08,1102.60
601825.59,331548.18,1102.20
601827.76,331548.28,1101.78
601830.03,331548.39,1101.48
601832.23,331548.49,1101.12
601834.50,331548.59,1100.86
601836.76,331548.69,1100.53
601838.97,331548.79,1100.10
601841.23,331548.89,1099.91
601843.40,331548.99,1099.45
601845.67,331549.10,1099.15
601847.91,331549.20,1098.92
601850.08,331549.30,1098.76
601852.34,331549.40,1098.63
601854.54,331549.47,1098.46
601856.81,331549.57,1098.36
601859.05,331549.67,1098.07
601863.55,331549.87,1098.23
601865.75,331549.98,1097.81
601868.02,331550.08,1096.99
601870.22,331550.21,1096.23
601872.39,331550.32,1095.74
601874.66,331550.42,1095.38
601876.86,331550.52,1095.08
601879.13,331550.62,1094.75
601881.40,331550.72,1094.36
601883.57,331550.82,1094.07
601885.84,331550.92,1093.70
601888.10,331551.02,1093.38
601890.37,331551.12,1093.21
601892.64,331551.22,1092.88
601894.84,331551.33,1092.52
601897.14,331551.43,1092.29
601899.34,331551.53,1091.97
601901.58,331551.63,1091.57
601903.81,331551.73,1091.21
601906.08,331551.83,1090.85
601908.32,331551.97,1090.49
601910.49,331552.07,1090.03
601912.75,331552.17,1089.70
601915.02,331552.27,1089.21
601917.22,331552.37,1088.98
601919.46,331552.47,1088.49
601921.63,331552.58,1088.00
601923.93,331552.68,1087.44
601926.16,331552.81,1086.81
601928.40,331552.91,1086.36
601930.70,331553.01,1085.83
601932.90,331553.11,1085.31
601937.47,331553.35,1083.93
601939.71,331553.45,1083.21
601941.97,331553.55,1082.78
601944.21,331553.65,1082.35
601946.51,331553.78,1081.79
601948.71,331553.89,1081.01
601950.88,331553.99,1080.35
601953.18,331554.12,1079.76
601955.42,331554.22,1079.17
601957.69,331554.32,1078.71
601959.95,331554.42,1078.22
601962.16,331554.56,1077.50
601964.39,331554.66,1077.00
601966.63,331554.76,1076.41
601968.93,331554.86,1075.89
601971.16,331554.96,1075.53
601973.43,331555.10,1074.91
601977.93,331555.30,1074.12
601980.23,331555.40,1073.66
601816.05,331552.03,1103.22
601818.28,331552.13,1102.92
601820.48,331552.23,1102.66
601822.69,331552.30,1102.46
601824.86,331552.40,1102.04
601827.12,331552.50,1101.71
601829.36,331552.64,1101.25
601831.56,331552.71,1100.99
601833.83,331552.81,1100.69
601836.13,331552.94,1100.36
601838.40,331553.04,1099.94
601840.57,331553.14,1099.68
601842.77,331553.25,1099.31
601845.04,331553.35,1098.99
601847.27,331553.45,1098.76
601849.54,331553.55,1098.59
601851.77,331553.62,1098.46
601854.01,331553.72,1098.23
601856.28,331553.82,1098.33
601858.41,331553.92,1098.40
601860.65,331554.03,1098.13
601862.88,331554.09,1098.00
601865.08,331554.20,1097.84
601867.35,331554.33,1097.21
601869.62,331554.43,1095.94
601871.89,331554.53,1095.64
601874.15,331554.63,1095.34
601876.36,331554.73,1095.02
601878.62,331554.83,1094.66
601880.86,331554.97,1094.33
601883.13,331555.07,1094.07
601885.33,331555.14,1093.64
601887.47,331555.24,1093.28
601889.73,331555.38,1092.95
601891.97,331555.44,1092.69
601894.24,331555.58,1092.33
601896.51,331555.68,1092.03
601898.71,331555.78,1091.70
601900.94,331555.88,1091.28
601903.11,331555.95,1090.95
601905.38,331556.09,1090.59
601907.61,331556.19,1090.23
601909.85,331556.29,1089.77
601912.12,331556.39,1089.41
601914.29,331556.49,1089.01
601916.59,331556.59,1088.49
601918.89,331556.69,1088.13
601921.02,331556.80,1087.70
601923.29,331556.90,1087.18
601925.59,331557.03,1086.58
601927.86,331557.13,1086.03
601930.06,331557.23,1085.40
601932.33,331557.37,1084.85
601939.07,331557.67,1082.81
601941.34,331557.80,1082.16
601943.57,331557.90,1081.73
601945.78,331558.01,1081.11
601947.98,331558.11,1080.48
601950.28,331558.24,1079.76
601952.51,331558.34,1079.14
601954.78,331558.44,1078.51
601957.05,331558.54,1078.12
601959.28,331558.68,1077.53
601961.59,331558.78,1076.94
601963.85,331558.88,1076.38
601966.09,331558.98,1075.79
601968.32,331559.11,1075.17
601970.49,331559.18,1074.84
601972.79,331559.32,1074.31
601975.06,331559.42,1073.89
601977.36,331559.52,1073.46
601979.66,331559.62,1072.94
601981.83,331559.72,1072.58
601984.13,331559.85,1072.02
601984.36,331522.19,1077.60
601982.12,331522.06,1077.99
601979.82,331521.96,1078.38
601977.59,331521.86,1078.84
601975.32,331521.76,1079.24
601973.05,331521.63,1079.66
601970.81,331521.52,1080.12
601968.51,331521.42,1080.78
601966.28,331521.29,1081.24
601964.01,331521.19,1081.76
601961.68,331521.09,1082.22
601959.44,331520.96,1082.78
601957.21,331520.86,1083.37
601954.97,331520.75,1083.96
601952.70,331520.62,1084.42
601950.47,331520.52,1084.98
601948.23,331520.42,1085.47
601946.00,331520.28,1085.96
601943.76,331520.18,1086.58
601941.49,331520.08,1087.04
601939.23,331519.95,1087.50
601936.96,331519.85,1088.03
601934.76,331519.75,1088.52
601932.52,331519.64,1088.95
601930.25,331519.54,1089.34
601927.98,331519.41,1089.64
601925.78,331519.31,1090.10
601923.48,331519.21,1090.46
601921.25,331519.11,1090.95
601918.98,331518.97,1091.31
601916.74,331518.87,1091.70
601914.51,331518.77,1092.03
601912.24,331518.67,1092.42
601910.01,331518.57,1092.75
601907.74,331518.47,1093.02
601905.50,331518.33,1093.41
601903.27,331518.23,1093.77
601901.00,331518.13,1094.03
601898.76,331518.03,1094.26
601896.56,331517.93,1094.56
601894.39,331517.82,1094.56
601892.16,331517.72,1094.79
601889.89,331517.62,1095.15
601887.66,331517.52,1095.54
601885.42,331517.42,1095.87
601883.19,331517.32,1096.30
601880.95,331517.18,1096.56
601878.68,331517.08,1096.79
601876.48,331516.98,1097.28
601874.21,331516.88,1097.74
601871.94,331516.78,1098.10
601867.47,331516.58,1098.30
601865.27,331516.48,1098.43
601863.00,331516.37,1098.49
601860.74,331516.27,1098.76
601858.53,331516.17,1098.89
601856.33,331516.07,1099.18
601854.16,331515.97,1099.31
601851.90,331515.87,1099.51
601849.66,331515.76,1099.87
601847.43,331515.66,1100.17
601845.19,331515.53,1100.50
601842.95,331515.43,1100.86
601840.69,331515.33,1101.15
601838.45,331515.23,1101.41
601836.25,331515.12,1101.84
601833.95,331515.02,1102.10
601831.71,331514.92,1102.37
601829.51,331514.82,1102.63
601827.34,331514.72,1102.89
601825.14,331514.61,1103.09
601822.81,331514.52,1103.32
601820.54,331514.38,1103.68
601818.34,331514.28,1103.87
601816.17,331514.18,1104.20
601983.16,331526.27,1077.40
601980.82,331526.13,1077.89
601978.56,331526.03,1078.22
601976.32,331525.93,1078.61
601974.02,331525.83,1079.01
601971.79,331525.73,1079.47
601969.45,331525.60,1080.09
601967.12,331525.50,1080.65
601964.82,331525.37,1081.27
601962.55,331525.27,1081.73
601960.31,331525.17,1082.19
601957.95,331525.04,1082.91
601955.68,331524.94,1083.50
601953.44,331524.83,1083.76
601951.18,331524.70,1084.45
601948.88,331524.60,1084.98
601946.61,331524.47,1085.44
601944.40,331524.37,1085.99
601942.10,331524.27,1086.49
601939.84,331524.17,1086.91
601937.60,331524.03,1087.57
601935.27,331523.93,1088.00
601933.00,331523.80,1088.49
601930.76,331523.70,1088.88
601928.43,331523.60,1089.31
601926.13,331523.50,1089.73
601923.86,331523.37,1090.16
601921.59,331523.27,1090.59
601919.33,331523.17,1090.95
601917.06,331523.06,1091.34
601914.82,331522.93,1091.70
601912.49,331522.83,1092.06
601910.25,331522.73,1092.46
601908.02,331522.63,1092.85
601905.75,331522.53,1093.18
601903.52,331522.43,1093.51
601901.25,331522.29,1093.70
601898.98,331522.19,1094.03
601896.78,331522.09,1094.13
601894.44,331521.99,1094.29
601892.18,331521.89,1094.79
601889.91,331521.79,1094.92
601887.64,331521.69,1095.28
601885.44,331521.56,1095.84
601883.14,331521.46,1096.03
601880.87,331521.36,1096.30
601878.60,331521.25,1096.49
601876.33,331521.15,1096.99
601874.07,331521.02,1097.58
601871.73,331520.92,1098.20
601869.50,331520.82,1098.40
601867.26,331520.72,1098.43
601864.99,331520.62,1098.49
601862.79,331520.52,1098.59
601860.59,331520.41,1098.76
601858.36,331520.31,1098.95
601856.09,331520.21,1099.22
601853.85,331520.11,1099.41
601851.58,331520.01,1099.54
601849.32,331519.91,1099.77
601847.08,331519.81,1100.17
601844.78,331519.68,1100.50
601842.48,331519.58,1100.89
601840.25,331519.48,1101.18
601837.98,331519.37,1101.41
601835.71,331519.27,1101.81
601833.38,331519.14,1102.10
601831.14,331519.04,1102.37
601828.91,331518.94,1102.63
601826.64,331518.84,1102.92
601824.44,331518.74,1103.12
601822.17,331518.64,1103.38
601819.93,331518.53,1103.71
601817.70,331518.43,1103.97
601815.40,331518.33,1104.20
601985.33,331531.19,1076.55
601983.06,331531.09,1076.87
601980.83,331530.99,1077.33
601978.53,331530.89,1077.63
601976.29,331530.79,1078.09
601974.03,331530.69,1078.48
601971.82,331530.56,1078.97
601969.59,331530.45,1079.56
601967.22,331530.36,1080.12
601965.05,331530.22,1080.68
601962.82,331530.12,1081.27
601960.55,331530.02,1081.76
601958.31,331529.92,1082.35
601955.98,331529.79,1082.94
601953.74,331529.68,1083.44
601951.51,331529.58,1083.93
601949.24,331529.45,1084.35
601947.01,331529.35,1084.98
601944.74,331529.25,1085.44
601942.50,331529.11,1085.96
601940.20,331529.01,1086.39
601937.97,331528.91,1086.85
601935.73,331528.81,1087.50
601933.43,331528.68,1088.06
601931.20,331528.58,1088.52
601928.93,331528.48,1088.95
601926.69,331528.37,1089.37
601924.49,331528.24,1089.93
601922.29,331528.14,1090.13
601920.05,331528.04,1090.52
601917.79,331527.94,1090.88
601915.55,331527.83,1091.31
601913.32,331527.73,1091.60
601911.05,331527.63,1091.97
601908.81,331527.53,1092.33
601906.54,331527.40,1092.79
601904.28,331527.30,1093.11
601902.07,331527.19,1093.24
601899.81,331527.09,1093.54
601897.57,331526.99,1093.77
601895.30,331526.89,1094.00
601893.07,331526.79,1094.43
601890.83,331526.69,1094.66
601888.57,331526.59,1094.92
601886.40,331526.49,1095.25
601884.13,331526.38,1095.51
601881.86,331526.28,1095.77
601879.66,331526.15,1096.13
601877.39,331526.05,1096.69
601875.22,331525.95,1097.08
601872.95,331525.84,1097.67
601870.68,331525.71,1098.33
601868.55,331525.61,1098.59
601866.28,331525.54,1098.59
601864.08,331525.44,1098.53
601861.78,331525.34,1098.72
601859.54,331525.24,1098.82
601857.34,331525.13,1098.99
601855.07,331525.03,1099.25
601852.87,331524.93,1099.48
601850.60,331524.83,1099.61
601848.37,331524.73,1099.84
601846.13,331524.63,1100.23
601843.87,331524.53,1100.50
601841.66,331524.39,1100.95
601839.40,331524.29,1101.22
601837.16,331524.19,1101.41
601834.96,331524.09,1101.87
601832.76,331523.99,1102.20
601830.55,331523.88,1102.40
601828.29,331523.78,1102.66
601826.05,331523.68,1102.86
601823.82,331523.58,1103.19
601821.55,331523.48,1103.45
601819.35,331523.38,1103.68
601817.08,331523.28,1103.87
601985.51,331535.32,1075.89
601983.28,331535.22,1076.28
601981.01,331535.09,1076.64
601978.77,331534.99,1077.10
601976.54,331534.89,1077.53
601974.37,331534.78,1078.02
601972.14,331534.68,1078.48
601969.87,331534.58,1078.97
601967.63,331534.45,1079.47
601965.33,331534.35,1080.02
601963.10,331534.25,1080.68
601960.83,331534.11,1081.27
601958.56,331534.01,1081.76
601956.26,331533.91,1082.29
601953.93,331533.78,1082.88
601951.69,331533.68,1083.30
601949.39,331533.58,1083.86
601947.12,331533.45,1084.45
601944.92,331533.35,1084.88
601942.68,331533.24,1085.37
601940.51,331533.14,1085.96
601938.21,331533.01,1086.58
601935.98,331532.91,1087.04
601933.71,331532.81,1087.63
601931.44,331532.71,1088.16
601929.21,331532.57,1088.68
601927.01,331532.47,1089.05
601924.74,331532.37,1089.44
601922.47,331532.27,1089.83
601920.17,331532.17,1090.16
601917.97,331532.07,1090.49
601915.67,331531.97,1090.95
601913.43,331531.83,1091.41
601911.20,331531.73,1091.67
601908.93,331531.63,1092.03
601906.69,331531.53,1092.36
601904.43,331531.43,1092.69
601902.26,331531.33,1092.95
601900.09,331531.22,1093.24
601897.82,331531.12,1093.57
601895.58,331531.02,1093.80
601893.32,331530.92,1094.03
601891.15,331530.82,1094.33
601888.91,331530.71,1094.59
601886.61,331530.62,1094.95
601884.41,331530.51,1095.28
601882.14,331530.41,1095.38
601879.87,331530.28,1096.03
601877.70,331530.18,1096.39
601875.50,331530.07,1096.99
601873.27,331529.97,1097.38
601871.00,331529.84,1098.17
601868.76,331529.74,1098.63
601866.53,331529.67,1098.49
601864.29,331529.57,1098.59
601862.06,331529.47,1098.72
601859.79,331529.37,1098.76
601857.49,331529.27,1098.95
601855.22,331529.17,1099.08
601853.02,331529.06,1099.38
601850.85,331528.96,1099.54
601848.58,331528.86,1099.77
601846.35,331528.76,1100.04
601844.15,331528.66,1100.43
601841.88,331528.55,1100.76
601839.64,331528.45,1101.22
601837.44,331528.35,1101.38
601835.24,331528.25,1101.64
601833.00,331528.15,1102.00
601830.74,331528.05,1102.30
601828.53,331527.94,1102.60
601826.27,331527.81,1102.82
601824.03,331527.71,1103.09
601821.80,331527.61,1103.32
601819.56,331527.51,1103.61
601817.33,331527.41,1103.87
601984.39,331539.89,1075.10
601982.19,331539.78,1075.43
601979.86,331539.68,1076.09
601977.59,331539.55,1076.68
601975.36,331539.45,1077.17
601973.12,331539.35,1077.60
601970.85,331539.25,1078.09
601968.58,331539.15,1078.45
601966.35,331539.01,1079.01
601964.05,331538.91,1079.66
601961.81,331538.81,1080.15
601959.51,331538.68,1080.68
601957.28,331538.58,1081.20
601955.04,331538.48,1081.73
601952.74,331538.38,1082.32
601950.51,331538.24,1082.84
601948.20,331538.14,1083.53
601945.94,331538.04,1084.06
601943.74,331537.94,1084.62
601941.43,331537.81,1085.14
601939.26,331537.71,1085.70
601937.03,331537.60,1086.22
601934.79,331537.50,1086.55
601932.56,331537.40,1087.14
601930.26,331537.27,1087.93
601928.02,331537.17,1088.39
601925.76,331537.07,1088.85
601923.49,331536.97,1089.24
601921.29,331536.86,1089.57
601918.98,331536.73,1089.96
601916.78,331536.63,1090.29
601914.48,331536.53,1090.85
601912.25,331536.43,1091.11
601910.01,331536.33,1091.51
601907.74,331536.23,1091.80
601905.51,331536.12,1092.10
601903.24,331536.02,1092.52
601900.97,331535.89,1093.02
601898.77,331535.79,1093.34
601896.50,331535.69,1093.34
601894.33,331535.62,1093.57
601892.13,331535.52,1093.93
601889.86,331535.41,1094.20
601887.66,331535.31,1094.49
601885.39,331535.18,1094.89
601883.19,331535.08,1095.18
601880.92,331534.98,1095.64
601878.69,331534.87,1095.94
601876.45,331534.77,1096.39
601874.19,331534.67,1096.99
601871.95,331534.54,1097.94
601869.68,331534.44,1098.40
601865.21,331534.24,1098.63
601863.01,331534.13,1098.82
601860.87,331534.06,1098.72
601858.61,331533.96,1098.79
601856.37,331533.86,1098.92
601854.14,331533.76,1099.12
601851.87,331533.66,1099.31
601849.67,331533.56,1099.45
601847.40,331533.45,1099.74
601845.13,331533.35,1100.07
601842.93,331533.25,1100.33
601840.66,331533.15,1100.66
601838.46,331533.05,1101.18
601836.19,331532.95,1101.38
601833.92,331532.85,1101.61
601831.69,331532.75,1102.04
601829.42,331532.65,1102.37
601827.22,331532.54,1102.60
601824.95,331532.44,1102.86
601822.72,331532.34,1103.15
601820.55,331532.24,1103.42
601818.35,331532.14,1103.61
601816.14,331532.03,1103.91
601980.51,331544.10,1075.46
601978.21,331543.97,1075.92
601975.97,331543.86,1076.38
601973.67,331543.76,1076.84
601971.44,331543.66,1077.27
601969.20,331543.56,1077.69
601966.93,331543.43,1078.22
601964.70,331543.33,1078.71
601962.50,331543.22,1079.24
601960.26,331543.12,1079.76
601957.96,331543.02,1080.35
601955.69,331542.89,1080.88
601953.46,331542.79,1081.53
601951.16,331542.69,1082.09
601948.92,331542.59,1082.62
601946.65,331542.45,1083.27
601944.38,331542.35,1083.99
601942.15,331542.25,1084.49
601939.91,331542.12,1084.94
601937.68,331542.02,1085.44
601926.34,331541.48,1088.26
601924.14,331541.38,1088.62
601921.93,331541.28,1088.98
601919.70,331541.18,1089.47
601917.43,331541.08,1089.80
601915.20,331540.94,1090.29
601912.93,331540.84,1090.65
601910.59,331540.74,1091.15
601908.39,331540.64,1091.44
601906.16,331540.54,1091.87
601903.89,331540.44,1092.23
601901.62,331540.34,1092.42
601899.42,331540.23,1092.62
601897.19,331540.13,1092.88
601894.92,331540.03,1093.21
601892.78,331539.93,1093.54
601890.55,331539.83,1093.84
601888.31,331539.73,1094.10
601886.11,331539.62,1094.43
601883.84,331539.52,1094.66
601881.64,331539.42,1095.31
601879.37,331539.32,1095.61
601877.10,331539.22,1095.94
601874.90,331539.12,1096.33
601872.63,331538.98,1096.92
601870.40,331538.88,1097.71
601868.13,331538.75,1098.46
601865.83,331538.65,1098.59
601863.56,331538.58,1098.56
601861.36,331538.48,1098.49
601859.19,331538.38,1098.66
601856.92,331538.28,1098.69
601854.69,331538.17,1098.86
601852.45,331538.11,1099.05
601850.19,331538.00,1099.25
601847.98,331537.90,1099.48
601845.72,331537.80,1099.81
601843.55,331537.70,1100.07
601841.38,331537.60,1100.40
601839.11,331537.50,1100.76
601836.91,331537.39,1101.15
601834.61,331537.29,1101.35
601832.37,331537.19,1101.74
601830.14,331537.09,1102.10
601827.87,331536.96,1102.43
601825.67,331536.89,1102.66
601823.40,331536.79,1102.92
601821.16,331536.69,1103.19
601818.96,331536.58,1103.42
601816.69,331536.48,1103.71
601979.24,331548.14,1075.04
601977.04,331548.04,1075.66
601974.84,331547.93,1076.09
601972.54,331547.83,1076.45
601970.30,331547.73,1076.91
601968.00,331547.60,1077.53
601965.73,331547.50,1077.96
601963.50,331547.40,1078.38
601961.23,331547.30,1078.91
601958.96,331547.20,1079.53
601956.69,331547.06,1080.06
601954.43,331546.96,1080.65
601952.19,331546.86,1081.17
601949.89,331546.76,1081.76
601947.66,331546.63,1082.32
601945.39,331546.53,1082.94
601943.12,331546.43,1083.57
601940.88,331546.33,1084.06
601938.68,331546.22,1084.52
601925.07,331545.55,1087.96
601922.84,331545.45,1088.55
601920.67,331545.35,1088.85
601918.44,331545.25,1089.24
601916.17,331545.15,1089.73
601913.93,331545.05,1090.00
601911.66,331544.91,1090.42
601909.40,331544.81,1090.88
601907.19,331544.71,1091.31
601904.89,331544.61,1091.74
601902.69,331544.51,1092.06
601900.42,331544.41,1092.16
601898.16,331544.31,1092.42
601895.95,331544.21,1092.72
601893.65,331544.11,1093.15
601891.45,331544.00,1093.51
601889.18,331543.90,1093.77
601886.95,331543.80,1094.00
601884.71,331543.70,1094.29
601882.51,331543.60,1094.69
601880.34,331543.49,1095.08
601878.01,331543.40,1095.41
601875.77,331543.29,1095.74
601873.60,331543.19,1096.13
601871.34,331543.09,1096.62
601869.13,331542.96,1097.67
601866.87,331542.85,1098.17
601864.63,331542.75,1098.30
601862.43,331542.65,1098.30
601860.13,331542.58,1098.40
601857.93,331542.48,1098.59
601855.66,331542.38,1098.66
601853.42,331542.28,1098.79
601851.19,331542.18,1099.02
601848.92,331542.08,1099.18
601846.78,331541.97,1099.38
601844.58,331541.87,1099.68
601842.32,331541.77,1100.00
601840.11,331541.67,1100.36
601837.85,331541.57,1100.76
601835.64,331541.47,1101.09
601833.38,331541.37,1101.38
601831.14,331541.26,1101.74
601828.91,331541.16,1102.07
601826.64,331541.06,1102.43
601824.44,331540.96,1102.66
601822.17,331540.86,1102.92
601820.00,331540.76,1103.19
601817.80,331540.65,1103.55
601815.53,331540.55,1103.74
601977.54,331552.88,1074.48
601975.33,331552.78,1075.10
601973.03,331552.68,1075.43
601970.67,331552.55,1075.95
601968.50,331552.44,1076.35
601966.26,331552.34,1076.87
601964.00,331552.24,1077.50
601961.76,331552.14,1078.02
601959.46,331552.01,1078.78
601957.22,331551.91,1079.17
601954.89,331551.81,1079.73
601952.62,331551.71,1080.35
601950.45,331551.60,1080.84
601948.15,331551.47,1081.50
601945.92,331551.37,1082.19
601943.65,331551.27,1082.78
601941.38,331551.17,1083.21
601939.15,331551.07,1083.70
601936.85,331550.94,1084.19
601934.61,331550.83,1085.14
601932.34,331550.73,1085.08
601930.07,331550.60,1086.19
601927.84,331550.50,1086.78
601925.57,331550.40,1087.27
601923.37,331550.30,1087.80
601921.17,331550.19,1088.32
601918.87,331550.09,1088.85
601916.63,331549.99,1089.24
601914.33,331549.89,1089.54
601912.13,331549.79,1090.00
601909.89,331549.69,1090.36
601907.66,331549.59,1090.72
601905.42,331549.45,1091.18
601903.16,331549.35,1091.51
601900.95,331549.25,1091.83
601898.65,331549.15,1092.13
601896.42,331549.05,1092.49
601894.18,331548.95,1092.75
601891.92,331548.85,1093.11
601889.71,331548.75,1093.38
601887.45,331548.65,1093.61
601885.21,331548.58,1093.93
601883.01,331548.44,1094.33
601880.81,331548.37,1094.59
601878.64,331548.27,1094.95
601876.34,331548.17,1095.31
601874.10,331548.07,1095.64
601871.90,331547.97,1096.03
601869.60,331547.87,1096.59
601867.40,331547.73,1097.51
601865.13,331547.63,1098.07
601862.89,331547.53,1098.26
601860.66,331547.43,1098.23
601858.39,331547.33,1098.33
601856.19,331547.26,1098.46
601853.92,331547.16,1098.59
601851.69,331547.06,1098.72
601849.45,331546.95,1098.99
601847.18,331546.85,1099.12
601845.05,331546.75,1099.31
601842.78,331546.65,1099.64
601840.55,331546.55,1100.04
601838.31,331546.45,1100.40
601836.04,331546.35,1100.76
601833.87,331546.24,1101.05
601831.61,331546.14,1101.38
601829.37,331546.04,1101.74
601827.14,331545.94,1102.00
601824.87,331545.84,1102.40
601822.67,331545.74,1102.73
601820.40,331545.64,1102.96
601818.16,331545.53,1103.28
601815.96,331545.46,1103.58
601984.79,331557.53,1072.41
601980.25,331557.30,1073.26
601977.95,331557.20,1073.66
601975.69,331557.10,1074.02
601973.45,331557.00,1074.48
601971.22,331556.90,1075.20
601968.95,331556.80,1075.56
601966.75,331556.70,1076.09
601964.48,331556.59,1076.64
601962.14,331556.46,1077.20
601959.91,331556.36,1077.86
601957.61,331556.23,1078.68
601955.37,331556.16,1078.81
601953.11,331556.03,1079.43
601950.84,331555.93,1080.02
601948.60,331555.83,1080.71
601946.30,331555.73,1081.47
601944.13,331555.59,1082.09
601941.83,331555.49,1082.48
601939.53,331555.39,1083.01
601930.59,331554.95,1085.60
601928.36,331554.85,1086.09
601926.12,331554.75,1086.62
601923.89,331554.65,1087.27
601921.65,331554.55,1087.83
601919.32,331554.41,1088.29
601917.11,331554.31,1088.75
601914.88,331554.21,1089.11
601912.55,331554.11,1089.57
601910.34,331554.01,1089.90
601908.04,331553.91,1090.39
601905.81,331553.81,1090.72
601903.57,331553.71,1091.08
601901.31,331553.61,1091.37
601899.07,331553.51,1091.90
601896.87,331553.40,1092.20
601894.67,331553.30,1092.42
601892.43,331553.20,1092.79
601890.16,331553.10,1093.08
601887.96,331553.03,1093.28
601885.79,331552.93,1093.64
601883.59,331552.82,1094.00
601881.36,331552.72,1094.29
601879.02,331552.62,1094.69
601876.82,331552.52,1095.02
601874.62,331552.42,1095.31
601872.35,331552.32,1095.61
601870.15,331552.22,1096.10
601867.88,331552.08,1096.72
601865.58,331551.98,1097.64
601863.25,331551.88,1098.26
601861.01,331551.78,1097.77
601858.81,331551.71,1097.67
601856.54,331551.58,1098.36
601854.31,331551.51,1098.33
601852.04,331551.41,1098.56
601849.87,331551.31,1098.63
601847.70,331551.20,1098.82
601845.50,331551.10,1099.05
601843.33,331551.03,1099.28
601841.06,331550.93,1099.77
601838.83,331550.83,1100.04
601836.63,331550.73,1100.43
601834.32,331550.63,1100.76
601832.12,331550.53,1101.02
601829.85,331550.43,1101.35
601827.62,331550.32,1101.71
601825.38,331550.22,1102.07
601823.05,331550.12,1102.50
601820.85,331550.02,1102.69
601818.58,331549.92,1103.02
601816.35,331549.82,1103.28
601816.44,331556.55,1102.92
601818.64,331556.65,1102.63
601820.91,331556.75,1102.43
601823.14,331556.85,1102.04
601825.38,331556.95,1101.61
601827.64,331557.05,1101.22
601829.85,331557.15,1100.95
601832.11,331557.25,1100.66
601834.35,331557.36,1100.33
601836.58,331557.46,1099.91
601838.85,331557.56,1099.68
601840.99,331557.66,1099.31
601843.19,331557.76,1098.92
601845.46,331557.87,1098.69
601847.66,331557.97,1098.46
601849.93,331558.07,1098.26
601852.13,331558.14,1098.20
601854.33,331558.24,1098.17
601856.53,331558.34,1098.20
601858.77,331558.44,1097.87
601861.00,331558.51,1098.00
601863.24,331558.61,1097.61
601865.57,331558.75,1096.85
601867.87,331558.85,1096.16
601870.04,331558.95,1095.67
601872.24,331559.05,1095.28
601874.51,331559.15,1095.25
601876.81,331559.25,1094.75
601878.98,331559.35,1094.33
601881.22,331559.46,1094.00
601883.48,331559.56,1093.70
601885.69,331559.66,1093.41
601887.92,331559.76,1092.95
601890.09,331559.86,1092.59
601892.26,331559.97,1092.33
601894.53,331560.07,1092.00
601896.83,331560.17,1091.67
601899.03,331560.27,1091.44
601901.23,331560.37,1091.05
601903.53,331560.47,1090.52
601905.87,331560.57,1090.10
601908.07,331560.67,1089.64
601910.37,331560.77,1089.21
601912.60,331560.87,1088.88
601914.84,331560.97,1088.39
601917.11,331561.11,1087.96
601919.28,331561.21,1087.47
601921.51,331561.31,1087.08
601923.75,331561.41,1086.49
601925.98,331561.51,1085.93
601928.28,331561.61,1085.27
601930.45,331561.72,1084.62
601932.69,331561.85,1083.93
601934.96,331561.95,1083.14
601937.19,331562.05,1082.52
601939.46,331562.19,1081.86
601941.69,331562.29,1081.43
601943.99,331562.39,1080.68
601946.26,331562.49,1080.09
601948.50,331562.59,1079.50
601950.77,331562.72,1078.81
601952.97,331562.83,1078.19
601955.24,331562.93,1077.69
601957.50,331563.03,1077.10
601959.74,331563.16,1076.51
601962.04,331563.26,1075.99
601964.24,331563.36,1075.33
601966.51,331563.46,1074.81
601968.78,331563.56,1074.35
601971.01,331563.67,1073.89
601973.31,331563.80,1073.46
601975.55,331563.90,1072.97
601977.85,331564.00,1072.41
601980.05,331564.10,1072.15
601982.22,331564.20,1071.62
601984.52,331564.30,1070.90
601816.08,331561.35,1102.63
601818.28,331561.42,1102.50
601820.55,331561.52,1102.14
601822.72,331561.62,1101.78
601824.99,331561.72,1101.45
601827.22,331561.82,1101.05
601829.36,331561.93,1100.73
601831.62,331562.03,1100.40
601833.86,331562.13,1100.07
601836.13,331562.23,1099.64
601838.36,331562.33,1099.38
601840.56,331562.43,1099.02
601842.77,331562.54,1098.63
601844.94,331562.64,1098.49
601847.20,331562.71,1098.30
601849.44,331562.81,1098.13
601851.67,331562.91,1098.03
601853.94,331563.01,1098.00
601858.41,331563.18,1097.87
601860.64,331563.28,1097.74
601862.88,331563.38,1097.38
601865.15,331563.48,1096.53
601867.38,331563.62,1095.77
601869.65,331563.72,1095.44
601871.89,331563.82,1095.31
601874.05,331563.92,1094.89
601876.26,331563.99,1094.62
601878.49,331564.09,1094.23
601880.76,331564.20,1093.87
601882.99,331564.30,1093.57
601885.23,331564.40,1093.31
601887.50,331564.50,1092.88
601889.67,331564.60,1092.46
601891.90,331564.70,1092.00
601894.14,331564.80,1091.77
601896.37,331564.91,1091.47
601898.64,331565.01,1091.15
601900.84,331565.11,1090.82
601903.14,331565.21,1090.36
601905.38,331565.31,1089.80
601907.61,331565.41,1089.28
601909.88,331565.51,1088.91
601912.11,331565.61,1088.52
601914.38,331565.75,1088.00
601916.65,331565.85,1087.54
601918.88,331565.95,1087.08
601921.15,331566.05,1086.45
601923.39,331566.15,1085.93
601925.62,331566.25,1085.31
601927.82,331566.35,1084.62
601930.06,331566.49,1083.93
601932.33,331566.59,1083.11
601934.56,331566.69,1082.42
601936.80,331566.79,1081.86
601939.07,331566.89,1081.40
601941.30,331567.03,1080.48
601943.54,331567.13,1079.96
601945.84,331567.23,1079.30
601948.11,331567.36,1078.78
601950.34,331567.46,1078.02
601952.58,331567.56,1077.50
601954.88,331567.66,1076.91
601957.11,331567.76,1076.35
601959.38,331567.90,1075.76
601961.65,331568.00,1075.20
601963.85,331568.10,1074.54
601966.05,331568.20,1074.15
601968.29,331568.30,1073.95
601972.85,331568.50,1073.10
601975.09,331568.61,1072.31
601977.39,331568.71,1071.76
601979.66,331568.84,1071.03
601981.93,331568.94,1070.51
601984.23,331569.04,1069.92
601986.46,331569.14,1069.39
601815.51,331565.60,1102.46
601817.84,331565.73,1102.23
601820.08,331565.80,1101.87
601822.25,331565.90,1101.48
601824.51,331566.00,1101.15
601826.72,331566.10,1100.79
601828.98,331566.21,1100.50
601831.22,331566.31,1100.13
601833.45,331566.41,1099.77
601835.66,331566.51,1099.41
601837.83,331566.61,1099.12
601840.16,331566.71,1098.72
601842.39,331566.81,1098.43
601844.53,331566.89,1098.33
601846.80,331566.99,1098.07
601849.03,331567.09,1097.94
601851.30,331567.19,1097.90
601853.53,331567.29,1097.77
601855.74,331567.36,1097.61
601858.00,331567.46,1097.81
601860.17,331567.56,1097.58
601862.44,331567.66,1097.05
601864.77,331567.76,1096.23
601866.98,331567.86,1095.77
601869.25,331568.00,1095.25
601871.48,331568.07,1095.05
601873.68,331568.17,1094.75
601875.88,331568.27,1094.33
601878.09,331568.37,1093.97
601880.39,331568.47,1093.67
601882.59,331568.58,1093.41
601884.86,331568.68,1093.08
601887.06,331568.78,1092.75
601889.23,331568.88,1092.26
601891.50,331568.98,1091.80
601893.73,331569.08,1091.37
601896.00,331569.18,1091.08
601898.23,331569.29,1090.78
601900.47,331569.39,1090.26
601902.74,331569.49,1089.83
601904.97,331569.59,1089.41
601907.24,331569.69,1088.95
601909.51,331569.79,1088.59
601911.74,331569.89,1088.16
601914.01,331569.99,1087.60
601916.24,331570.09,1087.18
601918.45,331570.20,1086.45
601920.71,331570.30,1085.96
601922.95,331570.40,1085.37
601925.18,331570.53,1084.65
601927.42,331570.63,1083.99
601929.69,331570.73,1083.27
601931.89,331570.84,1082.58
601934.09,331570.94,1082.06
601936.36,331571.04,1081.50
601938.59,331571.17,1080.71
601940.90,331571.27,1079.99
601943.16,331571.37,1079.27
601945.40,331571.51,1078.71
601947.70,331571.61,1078.15
601949.93,331571.71,1077.60
601952.20,331571.81,1076.94
601954.44,331571.91,1076.35
601956.61,331572.01,1075.76
601958.91,331572.11,1075.20
601961.14,331572.25,1074.58
601963.41,331572.35,1074.28
601965.68,331572.45,1073.95
601967.91,331572.55,1073.30
601970.21,331572.65,1072.51
601972.45,331572.75,1072.38
601974.75,331572.85,1071.56
601977.05,331572.98,1070.87
601979.29,331573.08,1070.38
601981.59,331573.18,1069.75
601983.82,331573.29,1069.16
601986.06,331573.39,1068.67
601816.93,331570.48,1101.91
601819.16,331570.55,1101.55
601821.43,331570.65,1101.22
601823.66,331570.75,1100.89
601825.80,331570.86,1100.56
601828.00,331570.96,1100.27
601830.24,331571.06,1099.87
601832.50,331571.16,1099.58
601834.74,331571.26,1099.22
601836.94,331571.37,1098.86
601839.24,331571.47,1098.53
601841.44,331571.57,1098.26
601843.71,331571.64,1098.10
601845.95,331571.74,1097.90
601848.18,331571.84,1097.74
601850.45,331571.94,1097.67
601852.65,331572.01,1097.61
601854.92,331572.11,1097.54
601857.15,331572.21,1097.54
601859.39,331572.31,1097.35
601861.66,331572.41,1096.79
601863.89,331572.51,1096.20
601866.09,331572.62,1095.51
601868.26,331572.72,1095.21
601870.50,331572.82,1094.82
601872.76,331572.92,1094.52
601875.00,331573.02,1094.13
601877.27,331573.12,1093.80
601879.44,331573.23,1093.51
601881.60,331573.30,1093.28
601883.87,331573.40,1092.82
601886.11,331573.50,1092.49
601888.38,331573.60,1092.00
601890.64,331573.70,1091.64
601892.84,331573.80,1091.18
601895.15,331573.90,1090.65
601897.35,331574.00,1090.26
601899.65,331574.10,1089.80
601901.88,331574.20,1089.44
601904.05,331574.31,1089.05
601906.25,331574.41,1088.62
601908.49,331574.51,1088.19
601910.79,331574.61,1087.77
601913.02,331574.71,1087.21
601915.26,331574.81,1086.65
601917.56,331574.95,1085.90
601919.76,331575.05,1085.31
601922.06,331575.15,1084.71
601924.33,331575.25,1083.99
601926.57,331575.38,1083.30
601928.84,331575.48,1082.65
601931.04,331575.59,1081.99
601933.24,331575.69,1081.43
601935.51,331575.79,1080.74
601937.74,331575.89,1080.02
601940.04,331575.99,1079.47
601942.28,331576.12,1078.65
601944.51,331576.23,1078.05
601946.78,331576.33,1077.56
601949.08,331576.43,1076.91
601951.35,331576.56,1076.35
601953.62,331576.66,1075.73
601955.82,331576.76,1075.17
601958.06,331576.86,1074.61
601960.36,331576.96,1074.02
601962.62,331577.06,1073.63
601964.79,331577.17,1073.30
601967.09,331577.27,1072.58
601969.36,331577.37,1072.08
601971.63,331577.50,1071.43
601973.90,331577.60,1071.00
601976.10,331577.70,1070.38
601978.33,331577.80,1069.69
601980.60,331577.91,1069.13
601982.87,331578.01,1068.57
601985.14,331578.11,1067.98
601816.38,331574.57,1101.58
601818.59,331574.67,1101.25
601820.85,331574.77,1100.95
601823.09,331574.87,1100.53
601825.36,331574.97,1100.27
601827.53,331575.08,1099.91
601829.73,331575.18,1099.58
601832.00,331575.28,1099.25
601834.16,331575.35,1098.95
601836.43,331575.45,1098.59
601838.60,331575.55,1098.23
601840.84,331575.65,1098.13
601843.17,331575.75,1097.90
601845.37,331575.82,1097.71
601847.64,331575.92,1097.54
601849.87,331576.02,1097.51
601852.04,331576.10,1097.44
601854.24,331576.20,1097.31
601856.48,331576.30,1097.44
601858.75,331576.37,1097.08
601860.98,331576.50,1096.30
601863.28,331576.60,1095.71
601865.55,331576.70,1095.38
601867.69,331576.81,1094.95
601869.95,331576.91,1094.46
601872.22,331577.01,1094.23
601874.42,331577.08,1093.97
601876.72,331577.18,1093.74
601878.93,331577.28,1093.44
601881.19,331577.38,1092.95
601883.40,331577.48,1092.52
601885.57,331577.58,1092.20
601887.83,331577.68,1091.80
601890.00,331577.79,1091.34
601892.20,331577.86,1090.88
601894.47,331577.99,1090.36
601896.67,331578.06,1089.90
601898.98,331578.19,1089.37
601901.18,331578.26,1089.08
601903.54,331578.39,1088.68
601905.84,331578.49,1088.26
601908.01,331578.56,1087.80
601910.21,331578.67,1087.34
601912.45,331578.77,1086.81
601914.72,331578.90,1086.19
601916.99,331579.00,1085.50
601919.22,331579.10,1084.81
601921.46,331579.20,1084.09
601923.69,331579.30,1083.40
601925.99,331579.44,1082.65
601928.19,331579.54,1081.96
601930.43,331579.64,1081.27
601932.70,331579.74,1080.68
601934.93,331579.84,1079.96
601937.23,331579.94,1079.43
601939.50,331580.04,1078.81
601941.67,331580.18,1078.05
601943.91,331580.28,1077.50
601946.21,331580.38,1076.94
601948.54,331580.48,1076.35
601950.74,331580.58,1075.79
601952.94,331580.68,1075.20
601955.24,331580.78,1074.58
601957.48,331580.88,1074.05
601959.75,331580.98,1073.53
601962.02,331581.12,1073.04
601964.25,331581.19,1072.54
601966.55,331581.32,1071.99
601968.82,331581.42,1071.33
601971.12,331581.52,1070.74
601973.39,331581.62,1070.25
601975.56,331581.72,1069.59
601815.99,331579.24,1101.15
601818.26,331579.34,1100.82
601820.49,331579.44,1100.50
601822.73,331579.54,1100.13
601824.99,331579.61,1099.87
601827.20,331579.71,1099.51
601829.46,331579.81,1099.18
601831.67,331579.92,1098.89
601833.80,331580.02,1098.59
601836.07,331580.09,1098.23
601838.30,331580.19,1098.00
601840.57,331580.29,1097.81
601842.81,331580.39,1097.61
601845.04,331580.49,1097.44
601847.28,331580.56,1097.35
601849.51,331580.66,1097.28
601851.78,331580.76,1097.25
601854.01,331580.83,1097.12
601856.25,331580.93,1097.02
601860.75,331581.14,1095.87
601863.02,331581.24,1095.48
601865.19,331581.34,1095.05
601867.36,331581.44,1094.43
601869.69,331581.54,1094.07
601871.93,331581.64,1093.74
601874.13,331581.75,1093.51
601984.39,331562.11,1071.49
601979.76,331561.91,1072.31
601977.52,331561.81,1072.94
601975.29,331561.71,1073.40
601973.02,331561.61,1073.86
601970.79,331561.51,1074.31
601968.49,331561.41,1074.77
601966.25,331561.30,1075.13
601963.95,331561.17,1075.86
601961.72,331561.07,1076.38
601959.45,331560.97,1076.97
601957.18,331560.87,1077.56
601954.95,331560.77,1078.05
601952.64,331560.67,1078.65
601950.38,331560.54,1079.30
601948.14,331560.43,1079.99
601945.84,331560.33,1080.58
601943.61,331560.23,1081.20
601941.34,331560.13,1081.73
601939.13,331560.00,1082.35
601936.97,331559.89,1082.88
601934.66,331559.79,1083.53
601932.43,331559.69,1084.35
601930.13,331559.59,1084.94
601927.86,331559.46,1085.76
601925.66,331559.36,1086.29
601923.36,331559.26,1086.81
601921.12,331559.16,1087.41
601918.86,331559.06,1087.80
601916.59,331558.96,1088.26
601914.39,331558.85,1088.68
601912.08,331558.75,1089.14
601909.88,331558.65,1089.47
601907.58,331558.55,1089.93
601905.35,331558.45,1090.33
601903.11,331558.35,1090.72
601900.84,331558.22,1091.18
601898.61,331558.15,1091.47
601896.41,331558.04,1091.83
601894.14,331557.94,1092.16
601891.94,331557.84,1092.52
601889.70,331557.74,1092.79
601887.50,331557.64,1093.11
601885.23,331557.54,1093.54
601882.97,331557.44,1094.00
601880.76,331557.33,1094.36
601878.53,331557.23,1094.46
601876.36,331557.13,1094.92
601874.09,331557.03,1095.21
601871.82,331556.93,1095.44
601869.56,331556.83,1095.84
601867.29,331556.73,1096.66
601865.05,331556.63,1097.35
601862.85,331556.49,1098.13
601860.62,331556.42,1098.26
601858.32,331556.32,1098.03
601856.08,331556.22,1098.23
601853.91,331556.15,1098.23
601851.71,331556.05,1098.33
601849.47,331555.95,1098.43
601847.24,331555.85,1098.63
601844.97,331555.75,1098.86
601842.77,331555.68,1099.12
601840.50,331555.58,1099.51
601838.27,331555.47,1099.81
601836.03,331555.37,1100.17
601833.77,331555.27,1100.50
601831.63,331555.17,1100.82
601829.36,331555.07,1101.12
601827.13,331554.97,1101.48
601824.92,331554.86,1101.84
601822.66,331554.76,1102.23
601820.45,331554.66,1102.56
601818.12,331554.56,1102.76
601815.89,331554.46,1103.02
601984.82,331566.76,1070.25
601982.55,331566.66,1070.87
601980.28,331566.56,1071.43
601978.02,331566.42,1071.92
601975.75,331566.32,1072.51
601973.51,331566.22,1073.13
601971.31,331566.12,1073.53
601969.08,331566.02,1073.95
601966.74,331565.92,1074.45
601964.44,331565.82,1074.64
601962.21,331565.72,1075.30
601959.94,331565.58,1076.05
601957.64,331565.49,1076.64
601955.40,331565.38,1077.20
601953.17,331565.28,1077.73
601950.83,331565.18,1078.35
601948.57,331565.08,1079.01
601946.33,331564.95,1079.60
601944.10,331564.85,1080.22
601941.86,331564.75,1080.81
601939.56,331564.65,1081.47
601937.36,331564.54,1082.09
601935.12,331564.44,1082.68
601932.86,331564.34,1083.37
601930.59,331564.21,1084.16
601928.38,331564.11,1084.81
601926.18,331564.00,1085.50
601923.95,331563.90,1086.09
601921.68,331563.80,1086.68
601919.45,331563.70,1087.18
601917.08,331563.57,1087.67
601914.78,331563.47,1088.03
601912.54,331563.37,1088.65
601910.27,331563.27,1089.01
601908.04,331563.17,1089.41
601905.77,331563.07,1089.90
601903.54,331562.97,1090.42
601901.34,331562.86,1091.11
601899.13,331562.76,1091.18
601896.90,331562.66,1091.60
601894.63,331562.56,1091.83
601892.40,331562.49,1092.10
601890.23,331562.39,1092.49
601887.96,331562.29,1092.95
601885.72,331562.18,1093.31
601883.46,331562.08,1093.57
601881.19,331561.98,1093.87
601878.99,331561.88,1094.20
601876.72,331561.78,1094.69
601874.48,331561.68,1095.02
601872.22,331561.58,1095.34
601869.95,331561.48,1095.57
601867.75,331561.38,1095.90
601865.48,331561.28,1096.59
601863.24,331561.17,1097.41
601860.98,331561.07,1097.81
601858.81,331560.97,1097.87
601854.30,331560.80,1098.03
601852.10,331560.70,1098.10
601849.90,331560.60,1098.20
601847.63,331560.50,1098.36
601845.43,331560.43,1098.59
601843.16,331560.33,1098.72
601840.96,331560.22,1099.12
601838.73,331560.12,1099.45
601836.56,331560.02,1099.74
601834.32,331559.92,1100.10
601832.05,331559.82,1100.50
601829.82,331559.75,1100.79
601827.59,331559.65,1101.15
601825.32,331559.55,1101.55
601823.12,331559.44,1101.78
601820.78,331559.35,1102.23
601818.58,331559.24,1102.56
601816.38,331559.14,1102.73
601985.43,331570.81,1069.36
601983.19,331570.71,1069.82
601980.92,331570.61,1070.44
601978.69,331570.51,1071.03
601976.32,331570.41,1071.62
601974.02,331570.28,1072.28
601967.25,331569.98,1073.79
601964.95,331569.88,1074.15
601962.78,331569.77,1074.54
601960.48,331569.67,1075.13
601958.21,331569.57,1075.79
601955.98,331569.47,1076.35
601953.68,331569.37,1076.91
601951.44,331569.27,1077.53
601949.17,331569.14,1078.15
601946.91,331569.04,1078.78
601944.67,331568.93,1079.33
601942.37,331568.83,1079.86
601940.20,331568.73,1080.61
601937.97,331568.63,1081.47
601935.70,331568.53,1081.89
601933.46,331568.43,1082.45
601931.13,331568.30,1083.24
601928.83,331568.20,1083.99
601926.53,331568.06,1084.71
601924.32,331567.96,1085.37
601922.09,331567.86,1085.99
601919.76,331567.76,1086.55
601917.59,331567.66,1087.11
601915.32,331567.56,1087.60
601912.99,331567.46,1088.13
601910.78,331567.36,1088.62
601908.55,331567.26,1088.98
601906.38,331567.15,1089.41
601904.11,331567.05,1089.90
601901.88,331566.95,1090.33
601899.64,331566.85,1090.75
601897.37,331566.75,1091.18
601895.14,331566.65,1091.44
601892.87,331566.55,1091.70
601890.64,331566.45,1092.16
601888.40,331566.34,1092.59
601886.13,331566.24,1093.05
601883.97,331566.17,1093.34
601881.76,331566.07,1093.67
601879.50,331565.97,1093.93
601877.29,331565.87,1094.36
601874.96,331565.77,1094.62
601872.72,331565.67,1095.02
601870.52,331565.57,1095.25
601868.29,331565.46,1095.51
601866.05,331565.36,1096.03
601863.79,331565.26,1096.85
601861.55,331565.16,1097.54
601859.28,331565.06,1097.77
601857.05,331564.96,1097.71
601854.85,331564.89,1097.87
601852.58,331564.79,1097.97
601850.34,331564.69,1098.03
601848.14,331564.62,1098.13
601845.91,331564.52,1098.26
601843.61,331564.42,1098.49
601841.34,331564.32,1098.69
601839.20,331564.21,1098.99
601837.00,331564.11,1099.41
601834.73,331564.04,1099.68
601832.53,331563.94,1100.13
601830.26,331563.84,1100.46
601828.06,331563.74,1100.79
601825.79,331563.64,1101.12
601823.56,331563.53,1101.51
601821.32,331563.43,1101.81
601819.06,331563.33,1102.17
601816.85,331563.23,1102.46
601985.78,331575.40,1068.34
601983.52,331575.30,1068.87
601981.25,331575.20,1069.46
601978.92,331575.10,1070.05
601976.71,331574.99,1070.64
601974.48,331574.89,1071.26
601972.24,331574.79,1071.85
601969.94,331574.66,1072.58
601967.67,331574.56,1072.81
601963.14,331574.36,1074.18
601960.90,331574.26,1074.31
601958.64,331574.16,1074.94
601956.37,331574.06,1075.46
601954.13,331573.95,1076.09
601951.83,331573.85,1076.68
601949.60,331573.75,1077.30
601947.36,331573.65,1077.89
601945.16,331573.55,1078.42
601942.93,331573.45,1078.97
601940.62,331573.32,1079.73
601938.39,331573.21,1080.35
601936.09,331573.11,1081.17
601933.82,331573.01,1081.89
601931.59,331572.91,1082.32
601929.32,331572.81,1083.01
601927.02,331572.68,1083.73
601924.72,331572.58,1084.42
601922.51,331572.48,1085.08
601920.25,331572.38,1085.70
601917.95,331572.28,1086.19
601915.78,331572.17,1086.88
601913.51,331572.07,1087.41
601911.31,331571.97,1087.96
601909.14,331571.87,1088.36
601906.87,331571.77,1088.82
601904.63,331571.67,1089.24
601902.33,331571.57,1089.67
601900.10,331571.46,1090.06
601897.80,331571.37,1090.59
601895.53,331571.26,1090.88
601893.30,331571.16,1091.28
601891.03,331571.06,1091.77
601888.86,331570.96,1092.16
601886.66,331570.86,1092.65
601884.39,331570.76,1092.98
601882.15,331570.66,1093.34
601879.89,331570.59,1093.57
601877.65,331570.49,1093.90
601875.42,331570.38,1094.23
601873.15,331570.28,1094.69
601870.95,331570.18,1095.02
601868.65,331570.08,1095.15
601866.48,331569.98,1095.84
601864.31,331569.88,1096.26
601862.04,331569.78,1096.99
601859.81,331569.67,1097.48
601857.47,331569.58,1097.71
601855.17,331569.51,1097.58
601852.97,331569.41,1097.71
601850.77,331569.30,1097.77
601848.53,331569.23,1097.84
601846.27,331569.13,1098.03
601844.10,331569.03,1098.20
601841.90,331568.96,1098.40
601839.66,331568.86,1098.63
601837.52,331568.76,1098.99
601835.22,331568.66,1099.35
601832.99,331568.55,1099.71
601830.69,331568.46,1100.04
601828.42,331568.35,1100.43
601826.29,331568.28,1100.69
601824.02,331568.18,1101.09
601821.78,331568.08,1101.38
601819.48,331567.98,1101.71
601817.18,331567.88,1102.07
601986.25,331580.31,1067.23
601983.95,331580.21,1067.82
601981.68,331580.11,1068.41
601979.35,331579.98,1069.10
601977.08,331579.87,1069.59
601974.88,331579.77,1070.21
601972.58,331579.67,1070.80
601970.34,331579.57,1071.30
601968.04,331579.47,1071.92
601965.77,331579.37,1072.48
601963.60,331579.27,1073.04
601961.37,331579.17,1073.40
601959.13,331579.07,1073.99
601956.83,331578.97,1074.51
601954.57,331578.87,1075.13
601952.33,331578.76,1075.69
601950.03,331578.66,1076.32
601947.80,331578.56,1076.87
601945.53,331578.46,1077.46
601943.26,331578.36,1077.96
601941.03,331578.26,1078.61
601938.72,331578.13,1079.37
601936.49,331578.03,1079.99
601934.19,331577.93,1080.61
601931.95,331577.83,1081.24
601929.69,331577.73,1081.93
601927.42,331577.62,1082.58
601925.18,331577.52,1083.24
601922.88,331577.39,1083.99
601920.61,331577.29,1084.68
601918.38,331577.19,1085.34
601916.11,331577.09,1086.06
601913.88,331576.99,1086.75
601911.61,331576.89,1087.27
601909.41,331576.78,1087.73
601907.17,331576.68,1088.23
601904.90,331576.58,1088.65
601902.73,331576.48,1089.05
601900.47,331576.38,1089.41
601898.20,331576.28,1089.73
601895.96,331576.18,1090.26
601893.70,331576.08,1090.75
601891.46,331575.97,1091.28
601889.19,331575.87,1091.64
601886.99,331575.77,1092.39
601884.76,331575.70,1092.39
601882.49,331575.60,1092.75
601880.25,331575.50,1093.28
601877.99,331575.40,1093.67
601875.82,331575.30,1093.93
601873.58,331575.20,1094.23
601871.32,331575.10,1094.49
601869.15,331575.02,1094.79
601866.88,331574.92,1095.21
601864.64,331574.82,1095.74
601862.41,331574.72,1096.13
601860.14,331574.62,1096.85
601857.94,331574.52,1097.38
601855.67,331574.42,1097.54
601853.40,331574.35,1097.21
601851.20,331574.25,1097.58
601848.93,331574.15,1097.61
601846.73,331574.08,1097.71
601844.43,331573.98,1097.90
601842.20,331573.88,1098.07
601840.00,331573.77,1098.26
601837.73,331573.67,1098.53
601835.49,331573.61,1098.89
601833.26,331573.50,1099.22
601831.09,331573.40,1099.54
601828.89,331573.30,1099.87
601826.59,331573.20,1100.27
601824.39,331573.13,1100.56
601822.12,331573.03,1100.89
601819.95,331572.93,1101.22
601817.78,331572.82,1101.55
601815.51,331572.72,1101.91
601932.23,331581.72,1080.48
601929.96,331581.62,1081.07
601927.66,331581.52,1081.79
601925.36,331581.42,1082.48
601923.12,331581.32,1083.27
601920.79,331581.19,1084.03
601918.52,331581.09,1084.71
601916.29,331580.99,1085.37
601914.02,331580.89,1086.03
601911.85,331580.79,1086.68
601909.61,331580.68,1087.21
601907.38,331580.58,1087.67
601905.14,331580.48,1088.09
601902.85,331580.41,1088.45
601900.64,331580.31,1088.91
601898.34,331580.21,1089.21
601896.17,331580.11,1089.70
601894.00,331580.01,1090.19
601891.67,331579.91,1090.62
601889.44,331579.81,1091.24
601887.20,331579.70,1091.67
601884.97,331579.60,1092.00
601882.80,331579.53,1092.42
601880.50,331579.43,1092.88
601878.29,331579.33,1093.31
601876.03,331579.23,1093.64
601873.76,331579.13,1093.77
601871.56,331579.06,1094.07
601869.26,331578.96,1094.36
601867.06,331578.86,1094.56
601864.79,331578.76,1095.51
601862.52,331578.66,1095.84
601860.32,331578.55,1096.16
601858.05,331578.45,1096.92
601855.81,331578.35,1097.25
601851.44,331578.18,1097.35
601849.14,331578.08,1097.44
601846.88,331578.01,1097.51
601844.74,331577.91,1097.61
601842.47,331577.84,1097.77
601840.24,331577.74,1098.10
601838.00,331577.64,1098.20
601835.70,331577.54,1098.53
601833.50,331577.47,1098.86
601831.23,331577.37,1099.15
601829.00,331577.27,1099.51
601826.76,331577.17,1099.84
601824.50,331577.07,1100.17
601822.30,331577.00,1100.43
601820.03,331576.90,1100.86
601817.79,331576.79,1101.15
601815.56,331576.69,1101.48
601816.06,331581.70,1100.86
602068.58,331475.03,1060.67
602070.81,331475.13,1060.44
602073.01,331475.23,1060.27
602075.25,331475.33,1060.24
602077.55,331475.46,1060.01
602079.78,331475.56,1060.34
602082.08,331475.66,1060.04
602084.35,331475.80,1059.75
602086.59,331475.90,1059.71
601985.55,331475.88,1077.60
601987.85,331476.01,1076.71
601990.12,331476.14,1075.86
601992.42,331476.28,1074.54
601994.69,331476.41,1073.07
601997.06,331476.61,1070.74
601999.26,331476.71,1070.21
602001.53,331476.84,1069.46
602003.83,331476.97,1068.28
602006.04,331477.11,1067.13
602008.37,331477.21,1066.34
602010.64,331477.34,1065.69
602012.91,331477.47,1064.54
602015.24,331477.61,1063.65
602017.51,331477.74,1062.93
602019.78,331477.84,1062.47
602022.05,331477.97,1062.21
602024.31,331478.07,1062.01
602026.58,331478.17,1061.75
602028.82,331478.31,1061.68
602031.09,331478.38,1061.95
602033.29,331478.51,1061.78
602035.46,331478.58,1061.88
602037.76,331478.71,1061.45
602040.03,331478.81,1061.32
602042.29,331478.91,1061.52
602044.56,331479.05,1061.19
602046.73,331479.15,1061.22
602048.97,331479.25,1061.16
602051.27,331479.35,1061.16
602053.60,331479.45,1060.99
602055.80,331479.55,1060.86
602058.01,331479.69,1060.67
602060.27,331479.79,1060.57
602062.54,331479.89,1060.17
602064.81,331479.99,1060.57
602067.08,331480.09,1060.50
602069.31,331480.19,1060.31
602071.58,331480.32,1060.40
602073.85,331480.43,1060.31
602076.15,331480.53,1060.14
602078.38,331480.63,1060.17
602080.62,331480.73,1060.11
602082.85,331480.83,1059.98
602085.06,331480.96,1059.94
602087.32,331481.06,1059.94
602089.59,331481.17,1059.68
602094.09,331481.37,1059.75
601984.85,331480.23,1078.28
601987.02,331480.37,1077.79
601989.36,331480.46,1077.27
601991.66,331480.60,1076.38
601993.99,331480.73,1074.91
601996.23,331480.90,1073.49
601998.50,331481.03,1072.31
602000.73,331481.13,1071.72
602002.94,331481.27,1070.87
602005.27,331481.40,1069.52
602007.47,331481.53,1069.00
602009.68,331481.63,1068.51
602014.11,331481.87,1066.54
602016.45,331482.04,1065.16
602018.75,331482.17,1064.18
602021.02,331482.30,1063.32
602023.25,331482.40,1062.63
602025.46,331482.54,1062.18
602027.73,331482.64,1062.11
602029.99,331482.74,1061.68
602032.23,331482.84,1061.72
602034.46,331482.97,1061.52
602036.63,331483.04,1061.52
602038.93,331483.18,1061.55
602041.20,331483.28,1061.45
602045.61,331483.48,1061.09
602047.78,331483.59,1061.32
602050.01,331483.69,1061.09
602052.28,331483.79,1060.99
602054.51,331483.89,1060.83
602056.81,331484.02,1060.44
602059.05,331484.12,1060.37
602061.35,331484.22,1060.31
602063.55,331484.32,1060.21
602065.72,331484.43,1060.21
602067.99,331484.53,1060.37
602070.26,331484.66,1059.98
602072.52,331484.73,1060.27
602074.79,331484.86,1060.08
602076.96,331484.97,1060.14
602079.20,331485.07,1060.01
602081.43,331485.17,1059.91
602083.73,331485.27,1059.75
602085.94,331485.37,1059.65
602088.14,331485.51,1059.45
602090.41,331485.61,1059.35
602092.64,331485.71,1059.19
602092.97,331478.64,1059.35
602090.67,331478.54,1059.45
602088.43,331478.44,1059.45
602083.86,331478.24,1059.88
602077.06,331477.91,1060.37
602074.79,331477.81,1060.47
602072.52,331477.71,1060.40
602070.36,331477.60,1060.44
602068.09,331477.50,1060.50
602065.79,331477.37,1060.60
602056.68,331476.97,1060.93
602054.48,331476.87,1060.80
602052.18,331476.73,1061.32
602049.91,331476.63,1061.29
602047.68,331476.53,1061.29
602045.41,331476.43,1061.22
602043.17,331476.33,1061.32
602040.87,331476.23,1061.39
602038.60,331476.13,1061.49
602036.44,331476.03,1061.78
602034.20,331475.92,1062.14
602031.97,331475.82,1061.98
602029.63,331475.72,1061.81
602027.33,331475.62,1061.52
602025.13,331475.52,1061.75
602022.89,331475.39,1061.95
602020.59,331475.29,1062.34
602018.26,331475.19,1062.31
602015.99,331475.09,1062.54
602013.76,331474.96,1063.06
602011.49,331474.85,1063.91
602094.48,331483.39,1059.29
602092.24,331483.26,1059.39
602089.94,331483.16,1059.49
602087.64,331483.06,1059.58
602085.31,331482.96,1059.71
602083.11,331482.86,1059.81
602080.84,331482.72,1059.91
602078.51,331482.63,1060.01
602076.27,331482.52,1060.04
602073.97,331482.42,1060.21
602071.70,331482.32,1060.34
602069.47,331482.22,1060.17
602067.20,331482.12,1060.37
602062.73,331481.92,1060.27
602060.53,331481.82,1060.31
602058.29,331481.68,1060.57
602055.99,331481.58,1060.60
602053.76,331481.48,1060.76
602051.46,331481.38,1061.09
602049.19,331481.28,1061.03
602046.95,331481.18,1061.19
602044.68,331481.05,1061.29
602042.42,331480.95,1061.62
602040.15,331480.85,1061.36
602037.88,331480.75,1061.49
602035.65,331480.64,1061.95
602033.38,331480.54,1061.62
602031.14,331480.44,1061.68
602028.84,331480.34,1061.68
602026.57,331480.21,1061.91
602024.34,331480.11,1062.24
602022.04,331480.01,1062.41
602019.87,331479.90,1062.73
602017.60,331479.77,1063.98
602015.33,331479.64,1064.60
602013.06,331479.54,1065.36
602010.73,331479.37,1066.74
602008.43,331479.27,1067.49
602006.13,331479.14,1068.08
602003.89,331479.01,1069.23
602001.62,331478.87,1070.31
601999.32,331478.77,1070.97
601997.05,331478.64,1072.02
601994.69,331478.48,1073.76
601992.38,331478.34,1075.27
601990.18,331478.21,1076.45
601987.88,331478.08,1077.23
601985.61,331477.94,1077.99
601985.17,331484.55,1078.22
601987.44,331484.65,1077.92
601989.71,331484.79,1077.63
601991.98,331484.89,1077.00
601994.25,331485.02,1076.05
601996.55,331485.15,1074.87
601998.85,331485.29,1073.92
602001.08,331485.42,1073.43
602003.38,331485.52,1072.67
602005.59,331485.66,1071.85
602007.82,331485.79,1071.03
602010.12,331485.89,1070.15
602012.46,331486.05,1068.84
602014.76,331486.19,1067.46
602017.00,331486.32,1066.11
602019.30,331486.45,1065.33
602021.53,331486.55,1064.64
602023.80,331486.69,1063.95
602026.10,331486.82,1062.73
602028.37,331486.95,1062.11
602035.18,331487.29,1061.45
602037.41,331487.39,1061.36
602041.91,331487.59,1061.49
602046.42,331487.83,1060.90
602048.72,331487.93,1060.80
602053.22,331488.13,1060.93
602055.49,331488.23,1060.67
602057.72,331488.33,1060.57
602059.99,331488.46,1060.34
602062.23,331488.56,1060.31
602064.56,331488.66,1060.04
602068.93,331488.87,1060.08
602071.20,331488.97,1060.37
602073.47,331489.10,1059.88
602078.00,331489.30,1059.94
602080.21,331489.41,1059.91
602082.44,331489.51,1059.65
602084.68,331489.61,1059.52
602086.98,331489.71,1059.45
602089.21,331489.84,1059.49
602091.48,331489.94,1059.29
602093.75,331490.04,1059.03
601985.36,331489.05,1078.19
601987.60,331489.15,1077.86
601989.93,331489.28,1077.53
601992.17,331489.38,1077.23
601994.40,331489.48,1076.94
601996.70,331489.61,1076.35
601998.97,331489.71,1075.63
602001.24,331489.85,1074.94
602003.54,331489.98,1074.12
602005.74,331490.08,1073.33
602007.98,331490.22,1072.48
602010.25,331490.35,1071.39
602012.58,331490.48,1070.08
602014.88,331490.61,1069.13
602017.12,331490.75,1068.25
602019.42,331490.88,1067.52
602021.72,331491.01,1066.41
602026.33,331491.28,1064.14
602028.53,331491.41,1063.09
602030.80,331491.51,1062.41
602033.03,331491.65,1061.68
602035.33,331491.75,1061.58
602037.67,331491.88,1061.45
602039.90,331491.98,1061.45
602042.11,331492.08,1061.49
602044.37,331492.18,1061.42
602046.61,331492.28,1061.22
602048.81,331492.39,1060.80
602051.05,331492.52,1060.67
602053.35,331492.62,1060.76
602055.58,331492.72,1060.50
602057.88,331492.82,1060.37
602060.15,331492.92,1060.21
602062.39,331493.06,1059.94
602064.65,331493.16,1059.94
602066.89,331493.26,1059.98
602069.19,331493.36,1059.75
602071.46,331493.46,1059.94
602073.69,331493.56,1059.81
602075.99,331493.66,1059.85
602078.23,331493.76,1059.81
602080.50,331493.89,1059.65
602082.80,331493.99,1059.39
602087.20,331494.20,1059.22
602089.44,331494.30,1059.16
602091.74,331494.40,1059.09
602093.94,331494.53,1059.03
601985.89,331493.89,1078.05
601988.13,331493.99,1077.76
601990.46,331494.12,1077.43
601992.70,331494.22,1077.30
601994.97,331494.32,1077.00
601997.23,331494.46,1076.64
601999.47,331494.56,1076.25
602001.77,331494.69,1075.59
602004.04,331494.79,1074.84
602006.41,331494.92,1073.82
602008.67,331495.06,1073.07
602010.84,331495.16,1072.64
602013.18,331495.29,1071.49
602015.38,331495.43,1070.57
602017.62,331495.56,1069.72
602019.89,331495.69,1068.54
602022.09,331495.80,1067.52
602024.42,331495.96,1066.11
602026.69,331496.09,1064.83
602028.99,331496.23,1063.91
602031.29,331496.36,1062.83
602033.56,331496.49,1062.11
602035.86,331496.59,1061.75
602038.10,331496.69,1061.36
602040.40,331496.82,1061.19
602044.87,331496.99,1061.29
602047.20,331497.13,1060.63
602049.44,331497.26,1060.50
602051.71,331497.36,1060.63
602054.01,331497.46,1060.37
602056.14,331497.56,1060.57
602058.38,331497.67,1060.31
602060.65,331497.77,1059.94
602062.95,331497.87,1059.85
602065.18,331498.00,1059.75
602067.45,331498.10,1059.68
602069.72,331498.20,1059.75
602071.95,331498.30,1059.62
602074.19,331498.40,1059.55
602076.39,331498.51,1059.78
602078.63,331498.61,1059.65
602080.93,331498.71,1059.52
602083.16,331498.81,1059.32
602085.46,331498.94,1059.26
602090.00,331499.14,1058.63
602092.27,331499.24,1058.60
601985.72,331498.06,1078.25
601988.02,331498.20,1077.79
601990.32,331498.29,1077.56
601992.52,331498.40,1077.56
601994.82,331498.50,1077.00
601997.06,331498.63,1076.61
601999.29,331498.73,1076.32
602001.56,331498.83,1076.12
602003.79,331498.97,1075.86
602008.27,331499.20,1074.68
602010.60,331499.30,1073.69
602012.87,331499.43,1072.84
602015.14,331499.57,1071.43
602017.44,331499.70,1070.54
602019.74,331499.87,1069.13
602022.07,331500.00,1067.72
602024.31,331500.13,1066.44
602026.58,331500.26,1065.42
602028.88,331500.40,1064.57
602031.08,331500.50,1063.91
602033.42,331500.63,1063.00
602035.69,331500.76,1062.14
602037.95,331500.86,1061.85
602040.25,331501.00,1061.36
602042.49,331501.10,1061.03
602044.79,331501.20,1060.80
602046.99,331501.33,1060.40
602049.20,331501.44,1060.31
602051.46,331501.54,1060.34
602053.70,331501.64,1060.44
602056.00,331501.74,1060.50
602058.27,331501.84,1060.37
602060.50,331501.94,1060.08
602062.80,331502.07,1059.78
602065.04,331502.17,1059.71
602067.34,331502.27,1059.65
602069.61,331502.37,1059.55
602071.84,331502.47,1059.55
602074.11,331502.57,1059.45
602076.34,331502.68,1059.35
602078.58,331502.78,1059.55
602089.89,331503.31,1058.70
601985.15,331502.54,1078.38
601987.39,331502.64,1078.05
601989.69,331502.74,1077.92
601991.92,331502.85,1077.46
601994.22,331502.98,1077.00
601996.43,331503.08,1076.68
601998.60,331503.18,1076.32
602000.90,331503.32,1076.09
602003.13,331503.42,1075.73
602005.40,331503.52,1075.56
602007.67,331503.62,1075.40
602012.17,331503.89,1073.63
602014.37,331503.99,1072.61
602016.71,331504.15,1071.39
602019.01,331504.28,1070.21
602021.25,331504.39,1069.13
602023.58,331504.55,1067.82
602025.85,331504.68,1066.54
602028.18,331504.82,1065.59
602030.48,331504.95,1064.57
602032.75,331505.08,1063.59
602034.99,331505.18,1063.09
602037.19,331505.28,1062.77
602039.49,331505.42,1061.75
602041.69,331505.52,1061.36
602043.90,331505.65,1060.96
602046.20,331505.75,1060.76
602048.50,331505.85,1060.54
602050.80,331505.95,1060.40
602053.03,331506.05,1060.60
602055.37,331506.19,1060.34
602059.87,331506.39,1060.14
602062.17,331506.52,1059.68
602064.44,331506.62,1059.58
602066.64,331506.72,1059.65
602068.84,331506.83,1059.62
602071.11,331506.93,1059.42
602073.38,331507.03,1059.29
602075.58,331507.13,1059.22
602077.78,331507.23,1058.99
601985.25,331507.10,1078.65
601987.55,331507.24,1078.12
601989.85,331507.37,1077.60
601992.08,331507.44,1077.66
601994.39,331507.57,1076.84
601996.62,331507.67,1076.58
601998.92,331507.80,1076.22
602001.16,331507.90,1075.95
602003.39,331508.01,1075.69
602005.69,331508.14,1075.46
602007.93,331508.24,1075.07
602010.16,331508.34,1074.77
602012.37,331508.44,1074.31
602014.63,331508.58,1073.46
602016.94,331508.71,1072.48
602019.20,331508.84,1071.16
602021.54,331508.97,1070.12
602023.91,331509.10,1069.00
602026.14,331509.24,1067.98
602028.41,331509.37,1066.83
602030.68,331509.50,1065.78
602033.01,331509.64,1064.96
602035.25,331509.74,1064.14
602037.45,331509.87,1063.32
602039.75,331510.01,1062.47
602042.02,331510.11,1061.88
602044.32,331510.24,1061.49
602046.59,331510.34,1061.22
602048.82,331510.44,1060.90
602053.26,331510.68,1060.14
602055.53,331510.78,1060.44
602057.83,331510.88,1059.94
602060.07,331510.98,1059.94
602062.37,331511.11,1059.58
602064.60,331511.21,1059.32
602066.97,331511.31,1059.39
602069.24,331511.41,1059.16
602071.47,331511.51,1059.26
602073.74,331511.61,1059.06
602075.94,331511.71,1059.03
602078.14,331511.82,1058.93
602080.38,331511.92,1058.70
602082.61,331512.05,1058.53
602084.98,331512.15,1058.37
602087.25,331512.25,1058.30
602089.48,331512.35,1058.30
602091.68,331512.45,1058.21
602093.92,331512.59,1057.81
601985.27,331511.34,1078.12
601987.54,331511.47,1077.76
601989.74,331511.57,1077.46
601991.97,331511.67,1077.14
601994.24,331511.77,1076.81
601996.48,331511.91,1076.38
601998.74,331512.01,1076.25
602001.01,331512.11,1075.79
602003.31,331512.24,1075.36
602005.55,331512.34,1075.20
602007.78,331512.44,1074.97
602010.08,331512.58,1074.38
602012.32,331512.68,1073.79
602014.62,331512.78,1073.53
602016.82,331512.88,1073.30
602019.03,331513.02,1072.41
602021.33,331513.15,1071.69
602023.60,331513.28,1070.57
602025.90,331513.41,1069.59
602028.20,331513.51,1068.64
602030.47,331513.65,1067.69
602032.77,331513.78,1066.90
602035.04,331513.91,1065.92
602037.31,331514.05,1064.87
602039.54,331514.15,1063.98
602041.84,331514.28,1062.83
602044.14,331514.41,1062.11
602046.41,331514.55,1061.39
602048.71,331514.64,1061.03
602051.01,331514.78,1060.21
602053.25,331514.88,1059.81
602055.55,331514.98,1059.78
602057.69,331515.08,1059.98
602059.99,331515.18,1059.81
602062.32,331515.28,1059.42
602064.52,331515.42,1059.29
602066.76,331515.52,1059.19
602068.99,331515.62,1059.19
602071.26,331515.72,1059.03
602073.56,331515.82,1058.86
602075.80,331515.92,1058.80
602078.06,331516.02,1058.70
602080.30,331516.12,1058.57
602082.60,331516.25,1058.44
602084.87,331516.35,1058.34
602087.14,331516.46,1058.27
602091.54,331516.66,1058.14
602093.84,331516.76,1058.04
601985.53,331515.86,1077.79
601987.86,331515.96,1077.43
601990.06,331516.06,1077.23
601992.30,331516.19,1076.81
601994.53,331516.30,1076.48
601996.80,331516.40,1076.12
601999.10,331516.53,1075.63
602001.34,331516.63,1075.40
602003.60,331516.73,1075.00
602005.84,331516.87,1074.74
602008.11,331516.93,1074.71
602010.41,331517.07,1073.99
602012.64,331517.17,1073.53
602014.94,331517.30,1073.23
602017.11,331517.40,1073.10
602019.32,331517.50,1072.90
602021.62,331517.60,1072.21
602023.85,331517.74,1071.62
602026.15,331517.84,1071.03
602028.42,331517.97,1070.31
602030.69,331518.10,1069.29
602032.93,331518.24,1068.21
602035.23,331518.34,1067.26
602037.63,331518.50,1065.95
602039.93,331518.63,1064.80
602042.20,331518.77,1063.49
602044.43,331518.90,1062.60
602046.73,331519.00,1062.14
602049.07,331519.13,1061.39
602051.27,331519.23,1060.54
602053.57,331519.37,1059.94
602055.84,331519.47,1059.85
602058.07,331519.57,1059.58
602060.31,331519.67,1059.62
602062.51,331519.77,1059.26
602064.88,331519.90,1059.22
602067.15,331520.00,1059.09
602069.32,331520.11,1058.89
602071.62,331520.21,1058.89
602073.79,331520.31,1058.50
602076.02,331520.41,1058.66
602078.29,331520.51,1058.44
602080.52,331520.61,1058.30
602082.82,331520.71,1058.27
602085.06,331520.81,1058.17
602087.43,331520.94,1057.98
602089.73,331521.04,1057.88
602091.96,331521.15,1057.98
602094.26,331521.24,1057.84
601987.19,331520.18,1077.30
601989.52,331520.31,1076.97
601991.79,331520.41,1076.58
601994.03,331520.51,1076.15
601996.26,331520.61,1075.86
601998.50,331520.75,1075.46
602000.80,331520.85,1075.13
602003.00,331520.95,1074.71
602005.23,331521.05,1074.38
602007.54,331521.18,1074.02
602009.77,331521.28,1073.72
602012.07,331521.38,1073.17
602014.27,331521.52,1072.84
602016.51,331521.62,1072.64
602018.84,331521.72,1072.44
602021.08,331521.82,1072.05
602023.38,331521.95,1071.62
602025.65,331522.05,1071.23
602027.88,331522.16,1070.71
602030.18,331522.29,1070.12
602032.39,331522.39,1069.13
602034.65,331522.52,1067.88
602036.96,331522.66,1066.70
602039.22,331522.79,1065.62
602041.56,331522.92,1064.44
602046.16,331523.19,1062.57
602048.40,331523.29,1061.85
602050.60,331523.42,1060.96
602052.90,331523.55,1060.40
602055.17,331523.65,1059.94
602057.47,331523.75,1059.58
602059.74,331523.89,1059.42
602061.97,331523.99,1059.32
602064.27,331524.09,1059.22
602066.51,331524.19,1059.06
602068.81,331524.29,1058.89
602071.01,331524.39,1058.70
602073.28,331524.49,1058.50
602075.55,331524.59,1058.30
602077.75,331524.70,1058.17
602080.05,331524.79,1058.17
602082.32,331524.93,1058.04
602084.55,331525.03,1057.94
602086.82,331525.13,1057.84
602089.09,331525.23,1057.68
602091.36,331525.33,1057.62
602093.62,331525.43,1057.52
602094.73,331487.68,1058.96
602092.50,331487.58,1059.16
602090.26,331487.48,1059.29
602088.09,331487.38,1059.45
602085.79,331487.28,1059.55
602083.52,331487.18,1059.65
602081.29,331487.08,1059.85
602078.99,331486.94,1059.94
602076.75,331486.84,1060.04
602074.52,331486.74,1060.01
602072.28,331486.64,1059.81
602069.98,331486.54,1060.04
602067.68,331486.44,1060.08
602065.45,331486.34,1060.11
602063.15,331486.24,1060.27
602060.88,331486.14,1060.44
602058.64,331486.04,1060.34
602056.37,331485.90,1060.57
602054.11,331485.80,1061.03
602051.84,331485.70,1060.90
602049.57,331485.60,1061.13
602047.34,331485.50,1060.83
602045.04,331485.37,1061.49
602040.47,331485.17,1061.26
602038.26,331485.07,1061.62
602036.03,331484.97,1061.42
602033.73,331484.87,1061.58
602031.56,331484.76,1061.85
602029.33,331484.66,1062.08
602027.06,331484.56,1062.27
602024.82,331484.43,1062.70
602022.52,331484.33,1063.42
602020.25,331484.19,1064.08
602017.92,331484.06,1065.16
602015.65,331483.93,1066.05
602013.35,331483.80,1067.72
602011.05,331483.66,1068.74
602008.71,331483.53,1069.79
602006.38,331483.40,1070.31
602004.11,331483.30,1070.84
601999.57,331483.03,1072.90
601997.40,331482.93,1073.56
601995.10,331482.80,1074.74
601992.80,331482.63,1075.99
601990.53,331482.50,1077.20
601988.23,331482.40,1077.76
601986.00,331482.30,1078.05
602094.16,331492.07,1058.99
602091.86,331491.97,1059.12
602089.60,331491.83,1059.29
602087.33,331491.73,1059.52
602085.03,331491.63,1059.71
602082.79,331491.53,1059.42
602080.52,331491.43,1059.75
602078.26,331491.30,1059.94
602073.82,331491.09,1060.17
602071.52,331490.99,1060.14
602069.28,331490.89,1060.11
602066.98,331490.79,1059.98
602064.75,331490.69,1060.01
602062.51,331490.59,1060.31
602060.25,331490.49,1060.31
602058.01,331490.39,1060.47
602055.71,331490.29,1060.83
602053.47,331490.16,1061.03
602051.21,331490.05,1060.80
602048.94,331489.95,1060.99
602046.70,331489.85,1061.06
602044.40,331489.75,1061.09
602042.17,331489.65,1061.68
602039.90,331489.55,1061.32
602037.63,331489.45,1061.42
602035.40,331489.35,1061.45
602033.13,331489.25,1061.72
602028.56,331489.02,1062.31
602026.29,331488.88,1063.23
602024.02,331488.75,1064.47
602021.72,331488.62,1065.65
602019.49,331488.52,1066.21
602017.12,331488.38,1066.83
602014.82,331488.25,1068.05
602012.62,331488.12,1069.23
602010.28,331487.99,1070.71
602008.01,331487.85,1071.72
602005.78,331487.72,1072.64
602003.48,331487.59,1073.43
602001.24,331487.48,1074.08
601998.94,331487.35,1074.68
601996.67,331487.22,1075.59
601994.37,331487.09,1076.64
601992.10,331486.99,1077.23
601989.87,331486.88,1077.63
601987.60,331486.75,1077.86
601985.36,331486.65,1078.19
602093.05,331496.79,1058.83
602090.78,331496.69,1059.09
602088.51,331496.59,1058.96
602086.28,331496.49,1059.06
602083.95,331496.39,1059.52
602079.44,331496.16,1059.85
602077.18,331496.09,1059.65
602074.94,331495.99,1059.65
602072.64,331495.85,1059.81
602070.37,331495.75,1059.78
602068.14,331495.65,1059.91
602065.87,331495.55,1059.71
602063.63,331495.45,1059.85
602061.33,331495.35,1060.01
602059.13,331495.25,1060.24
602056.90,331495.15,1060.34
602054.60,331495.05,1060.44
602052.36,331494.95,1060.60
602050.09,331494.85,1060.57
602047.89,331494.71,1060.80
602045.62,331494.61,1060.96
602041.09,331494.41,1061.26
602038.82,331494.31,1061.49
602036.55,331494.21,1061.65
602034.32,331494.11,1061.75
602032.02,331493.97,1062.21
602029.75,331493.84,1063.19
602027.41,331493.71,1064.21
602025.11,331493.58,1065.42
602022.84,331493.44,1066.77
602020.54,331493.31,1067.79
602018.24,331493.18,1068.97
602015.94,331493.05,1069.85
602013.67,331492.95,1070.64
602011.40,331492.81,1071.26
602009.10,331492.68,1072.87
602006.90,331492.58,1073.23
602004.60,331492.45,1074.28
602002.26,331492.31,1075.10
601999.99,331492.18,1075.89
601997.76,331492.08,1076.51
601995.52,331491.94,1076.87
601993.25,331491.84,1077.07
601990.99,331491.74,1077.37
601988.69,331491.64,1077.66
601986.42,331491.51,1077.99
602094.39,331501.12,1058.40
602087.45,331500.79,1058.86
602085.22,331500.69,1059.29
602082.98,331500.59,1059.65
602080.71,331500.49,1059.42
602078.48,331500.38,1059.52
602076.24,331500.28,1059.52
602073.94,331500.18,1059.52
602071.61,331500.05,1059.58
602069.34,331499.95,1059.65
602067.17,331499.85,1059.71
602064.87,331499.75,1059.71
602062.64,331499.65,1059.88
602058.13,331499.45,1060.17
602055.90,331499.34,1060.57
602053.63,331499.24,1060.34
602051.36,331499.14,1060.44
602049.10,331499.04,1060.44
602046.83,331498.94,1060.50
602044.59,331498.81,1061.09
602042.29,331498.71,1061.45
602040.06,331498.61,1061.22
602037.76,331498.51,1061.55
602035.49,331498.37,1061.91
602030.92,331498.14,1063.39
602028.71,331498.01,1064.28
602026.41,331497.91,1065.13
602024.11,331497.74,1066.37
602021.88,331497.64,1067.72
602019.54,331497.48,1068.93
602017.27,331497.34,1070.18
602014.97,331497.24,1071.03
602012.61,331497.11,1072.21
602010.27,331496.95,1073.43
602007.97,331496.85,1074.02
602005.80,331496.74,1074.45
602003.50,331496.61,1075.33
602001.16,331496.48,1075.99
601998.93,331496.38,1076.38
601996.69,331496.28,1076.64
601994.52,331496.14,1077.10
601992.22,331496.04,1077.50
601989.99,331495.94,1077.53
601987.75,331495.84,1077.76
601985.45,331495.71,1078.19
602089.36,331505.50,1058.44
602080.25,331505.06,1059.35
602078.02,331504.99,1059.39
602075.75,331504.89,1059.29
602073.48,331504.76,1059.39
602071.21,331504.66,1059.45
602068.94,331504.56,1059.58
602066.71,331504.46,1059.62
602064.41,331504.36,1059.68
602062.17,331504.26,1059.71
602059.87,331504.16,1060.11
602055.37,331503.95,1060.47
602053.10,331503.82,1060.54
602050.87,331503.75,1060.34
602048.63,331503.65,1060.34
602046.37,331503.55,1060.47
602044.13,331503.42,1060.83
602041.90,331503.31,1061.19
602039.66,331503.21,1061.58
602037.33,331503.08,1062.27
602035.06,331502.98,1062.60
602032.76,331502.85,1063.29
602030.42,331502.72,1064.57
602028.19,331502.62,1065.13
602025.85,331502.48,1066.05
602023.55,331502.35,1067.29
602021.22,331502.22,1068.57
602018.88,331502.06,1070.08
602016.61,331501.96,1071.03
602014.38,331501.82,1072.05
602009.81,331501.56,1074.41
602007.57,331501.42,1075.10
602005.34,331501.32,1075.63
602003.04,331501.22,1075.92
602000.77,331501.12,1076.05
601998.53,331500.99,1076.41
601996.27,331500.89,1076.71
601994.03,331500.78,1077.14
601991.73,331500.65,1077.53
601989.46,331500.55,1077.79
601987.23,331500.45,1077.99
601984.96,331500.35,1078.38
602093.32,331509.98,1057.88
602091.05,331509.88,1058.17
602082.05,331509.48,1058.93
602079.78,331509.37,1058.80
602077.61,331509.27,1058.96
602075.21,331509.14,1059.12
602072.98,331509.04,1059.19
602070.74,331508.94,1059.39
602068.51,331508.84,1059.49
602066.21,331508.74,1059.58
602063.94,331508.64,1059.45
602061.74,331508.54,1059.71
602059.47,331508.43,1060.04
602057.20,331508.33,1060.47
602054.93,331508.23,1060.37
602052.60,331508.13,1060.54
602050.36,331508.03,1060.57
602048.13,331507.90,1060.86
602045.86,331507.80,1060.99
602043.63,331507.70,1061.26
602041.33,331507.60,1061.55
602039.06,331507.46,1062.18
602036.76,331507.36,1063.00
602034.46,331507.23,1063.78
602032.22,331507.10,1064.34
602029.89,331507.00,1065.29
602027.62,331506.87,1066.47
602025.32,331506.73,1067.42
602022.98,331506.60,1068.74
602020.68,331506.47,1069.89
602018.28,331506.34,1070.97
602016.08,331506.21,1072.21
602013.81,331506.07,1073.33
602011.57,331505.94,1074.41
602007.10,331505.73,1075.17
602004.87,331505.60,1075.59
602002.60,331505.50,1075.82
602000.33,331505.40,1076.18
601998.10,331505.30,1076.35
601995.83,331505.16,1076.68
601993.59,331505.06,1077.07
601991.29,331504.96,1077.56
601989.02,331504.86,1077.96
601986.72,331504.73,1078.38
602092.62,331514.33,1058.14
602090.36,331514.23,1058.34
602088.12,331514.10,1058.47
602085.85,331514.03,1058.21
602083.65,331513.93,1058.44
602081.35,331513.83,1058.47
602079.02,331513.70,1058.73
602076.85,331513.59,1058.93
602074.61,331513.49,1058.93
602072.38,331513.39,1059.03
602070.11,331513.29,1059.42
602067.84,331513.19,1059.29
602065.61,331513.09,1059.32
602063.27,331512.99,1059.42
602061.04,331512.89,1059.71
602058.74,331512.79,1059.94
602056.47,331512.65,1059.91
602054.30,331512.58,1060.08
602052.00,331512.48,1060.14
602049.76,331512.35,1060.90
602047.46,331512.25,1061.09
602045.19,331512.12,1061.58
602042.86,331512.02,1062.18
602040.56,331511.89,1062.80
602038.36,331511.78,1063.59
602036.02,331511.65,1064.54
602033.72,331511.52,1065.49
602031.45,331511.42,1066.24
602029.15,331511.29,1067.20
602026.88,331511.15,1068.31
602024.55,331511.02,1069.26
602022.28,331510.89,1070.41
602020.01,331510.79,1071.23
602017.68,331510.62,1072.51
602015.44,331510.52,1073.33
602013.14,331510.39,1073.89
602010.87,331510.29,1074.45
602008.61,331510.16,1074.74
602006.34,331510.06,1075.33
602004.10,331509.95,1075.56
602001.80,331509.86,1075.79
601999.57,331509.75,1076.12
601997.36,331509.62,1076.32
601995.06,331509.52,1076.81
601992.83,331509.42,1077.20
601990.59,331509.28,1077.60
601988.36,331509.18,1077.76
601986.12,331509.08,1078.19
602093.63,331518.77,1058.14
602091.33,331518.67,1058.11
602089.10,331518.57,1058.01
602086.86,331518.47,1058.11
602084.56,331518.37,1058.37
602082.33,331518.26,1058.34
602079.96,331518.17,1058.40
602077.63,331518.07,1058.63
602075.39,331517.97,1058.73
602073.13,331517.87,1058.76
602070.86,331517.77,1058.93
602068.66,331517.66,1059.06
602066.42,331517.56,1059.16
602064.22,331517.46,1059.26
602061.95,331517.36,1059.35
602059.68,331517.23,1059.78
602057.38,331517.13,1059.85
602055.15,331517.02,1059.78
602052.91,331516.92,1059.88
602050.58,331516.82,1060.50
602046.01,331516.59,1061.81
602043.74,331516.46,1062.54
602041.47,331516.36,1063.39
602039.14,331516.19,1064.80
602036.87,331516.09,1065.78
602034.54,331515.96,1066.87
602032.23,331515.83,1067.95
602029.97,331515.70,1068.70
602027.66,331515.56,1069.66
602025.40,331515.46,1070.57
602023.10,331515.33,1071.39
602020.79,331515.20,1072.41
602018.56,331515.10,1072.94
602016.26,331514.96,1073.46
602014.02,331514.86,1073.49
602011.82,331514.76,1073.72
602009.52,331514.66,1074.45
602007.22,331514.53,1074.97
602004.98,331514.43,1075.33
602002.81,331514.32,1075.43
602000.55,331514.22,1075.69
601998.28,331514.12,1076.12
601996.04,331514.02,1076.38
601993.74,331513.89,1076.71
601991.51,331513.79,1077.04
601989.24,331513.69,1077.43
601986.97,331513.59,1077.69
602094.65,331523.33,1057.52
602092.41,331523.20,1057.78
602090.11,331523.10,1057.75
602087.84,331523.00,1057.84
602085.61,331522.90,1058.04
602083.31,331522.80,1058.17
602081.07,331522.70,1058.17
602078.77,331522.60,1058.27
602076.51,331522.50,1058.37
602074.27,331522.40,1058.44
602071.97,331522.30,1058.66
602069.73,331522.20,1058.83
602067.47,331522.10,1059.03
602065.27,331521.99,1059.06
602063.10,331521.89,1059.26
602060.73,331521.79,1059.26
602058.46,331521.66,1059.42
602056.13,331521.56,1059.91
602053.89,331521.46,1060.08
602051.62,331521.36,1060.57
602049.32,331521.23,1061.39
602047.06,331521.12,1062.18
602044.72,331520.99,1062.83
602042.45,331520.86,1063.78
602040.15,331520.73,1064.96
602037.88,331520.63,1066.11
602035.61,331520.46,1067.39
602033.21,331520.33,1068.51
602030.98,331520.20,1069.69
602028.78,331520.09,1070.54
602026.47,331519.96,1071.30
602024.21,331519.86,1071.62
602021.94,331519.76,1072.02
602019.67,331519.63,1072.58
602017.44,331519.53,1072.77
602015.14,331519.43,1072.97
602012.90,331519.33,1073.30
602010.60,331519.23,1073.69
602008.33,331519.09,1074.28
602006.10,331518.99,1074.38
602003.83,331518.89,1074.81
602001.56,331518.79,1075.20
601999.29,331518.69,1075.46
601997.02,331518.56,1075.89
601994.79,331518.46,1076.25
601992.49,331518.36,1076.71
601990.25,331518.25,1076.97
601987.99,331518.12,1077.33
601985.78,331518.02,1077.63
601985.61,331524.62,1077.17
601987.78,331524.72,1076.91
601990.08,331524.82,1076.45
601992.31,331524.96,1076.02
601994.61,331525.06,1075.59
601996.88,331525.16,1075.33
601999.12,331525.26,1074.97
602001.38,331525.39,1074.54
602003.65,331525.49,1074.15
602005.92,331525.59,1073.86
602008.19,331525.73,1073.46
602010.42,331525.83,1073.10
602012.72,331525.93,1072.77
602014.96,331526.06,1072.25
602017.26,331526.16,1071.89
602019.46,331526.26,1071.72
602021.63,331526.37,1071.49
602023.93,331526.47,1071.03
602026.17,331526.57,1070.64
602028.50,331526.70,1070.05
602030.77,331526.83,1069.29
602033.04,331526.97,1068.18
602035.37,331527.10,1066.97
602037.58,331527.20,1065.95
602039.84,331527.33,1065.03
602042.18,331527.47,1064.01
602044.45,331527.57,1063.16
602046.75,331527.70,1062.44
602049.02,331527.83,1061.55
602051.32,331527.93,1060.80
602053.62,331528.06,1060.11
602055.82,331528.17,1059.68
602058.12,331528.27,1059.42
602060.39,331528.37,1059.75
602062.62,331528.47,1059.49
602064.89,331528.57,1059.32
602067.19,331528.67,1059.26
602069.43,331528.80,1058.96
602071.70,331528.90,1058.63
602074.00,331529.00,1058.24
602076.20,331529.10,1058.17
602078.43,331529.21,1057.98
602080.67,331529.31,1057.88
602082.87,331529.41,1057.58
602085.17,331529.54,1057.48
602087.44,331529.64,1057.29
602089.74,331529.74,1057.35
602092.11,331529.84,1057.19
602094.28,331529.94,1056.99
601986.16,331529.14,1076.68
601988.43,331529.27,1076.32
601993.00,331529.47,1075.63
601995.30,331529.60,1075.23
601997.47,331529.70,1074.81
601999.77,331529.80,1074.41
602002.04,331529.90,1074.02
602004.21,331530.01,1073.63
602006.51,331530.14,1073.26
602008.74,331530.24,1072.87
602011.04,331530.34,1072.51
602013.31,331530.47,1072.12
602015.55,331530.58,1071.72
602017.78,331530.68,1071.30
602019.95,331530.78,1070.97
602022.28,331530.91,1070.48
602024.52,331531.01,1070.18
602026.79,331531.11,1069.82
602029.06,331531.21,1069.43
602031.32,331531.35,1068.67
602033.66,331531.48,1067.65
602035.96,331531.61,1066.57
602038.23,331531.71,1065.62
602040.46,331531.85,1064.60
602042.73,331531.98,1063.65
602045.03,331532.08,1062.86
602047.33,331532.21,1062.04
602049.60,331532.35,1061.09
602051.90,331532.44,1060.70
602054.17,331532.58,1060.08
602056.47,331532.68,1059.55
602058.74,331532.78,1059.49
602065.48,331533.08,1059.09
602067.81,331533.21,1059.03
602070.01,331533.28,1058.89
602072.22,331533.38,1058.66
602074.52,331533.52,1058.37
602076.75,331533.62,1058.07
602079.05,331533.72,1057.88
602081.32,331533.82,1057.65
602083.59,331533.92,1057.32
602085.89,331534.05,1057.02
602088.12,331534.15,1056.89
602090.36,331534.25,1056.96
602092.63,331534.36,1056.73
601986.12,331533.37,1076.12
601988.38,331533.47,1075.76
601990.59,331533.61,1075.40
601992.85,331533.71,1075.10
601995.12,331533.81,1074.68
601997.36,331533.91,1074.31
601999.59,331534.01,1073.82
602001.86,331534.14,1073.46
602004.13,331534.24,1072.97
602006.33,331534.35,1072.67
602008.60,331534.45,1072.31
602010.87,331534.55,1072.08
602013.13,331534.68,1071.49
602015.40,331534.78,1071.20
602017.67,331534.88,1070.74
602019.94,331535.02,1070.28
602022.17,331535.12,1069.79
602024.38,331535.22,1069.03
602026.64,331535.35,1068.57
602028.91,331535.45,1068.44
602031.18,331535.55,1067.72
602033.48,331535.69,1066.74
602035.75,331535.82,1065.85
602038.08,331535.92,1065.00
602040.38,331536.05,1064.01
602042.65,331536.18,1063.23
602044.99,331536.32,1062.31
602047.25,331536.42,1061.42
602051.86,331536.65,1060.63
602054.03,331536.75,1059.98
602056.26,331536.85,1060.08
602058.50,331536.95,1059.81
602060.80,331537.05,1059.71
602065.33,331537.25,1059.09
602067.60,331537.35,1059.16
602069.83,331537.46,1059.39
602072.14,331537.59,1058.83
602074.44,331537.69,1058.27
602076.67,331537.79,1058.21
602078.94,331537.89,1058.11
602083.54,331538.12,1057.16
602085.71,331538.19,1057.16
602087.88,331538.30,1057.22
602090.28,331538.43,1056.76
602092.51,331538.53,1056.79
602094.75,331538.63,1056.57
601986.27,331537.77,1075.36
601988.47,331537.87,1075.00
601990.71,331537.97,1074.58
601992.98,331538.07,1074.35
601995.18,331538.17,1073.89
601997.48,331538.30,1073.49
601999.75,331538.40,1073.10
602001.98,331538.51,1072.58
602004.28,331538.64,1072.25
602006.45,331538.74,1071.79
602008.69,331538.84,1071.53
602011.02,331538.94,1071.10
602013.32,331539.04,1070.80
602015.56,331539.14,1070.48
602017.73,331539.28,1069.92
602020.03,331539.38,1069.52
602022.30,331539.48,1069.20
602024.53,331539.58,1068.87
602026.83,331539.71,1068.08
602029.10,331539.81,1067.39
602031.43,331539.95,1066.28
602033.74,331540.08,1065.55
602036.00,331540.21,1064.57
602038.30,331540.31,1063.98
602040.51,331540.41,1063.26
602042.78,331540.55,1062.63
602047.31,331540.78,1061.55
602051.88,331540.98,1060.47
602054.18,331541.11,1060.14
602056.45,331541.18,1060.34
602063.22,331541.52,1059.75
602065.52,331541.61,1059.09
602067.72,331541.72,1059.03
602072.19,331541.92,1058.93
602074.46,331542.02,1058.50
602076.69,331542.12,1057.88
602079.00,331542.25,1057.42
602081.30,331542.35,1057.06
602088.17,331542.69,1056.11
602090.43,331542.79,1056.27
602092.67,331542.86,1056.34
601989.79,331542.52,1073.89
601992.05,331542.63,1073.53
601994.29,331542.73,1073.20
601996.59,331542.86,1072.77
601998.82,331542.96,1072.38
602001.13,331543.06,1072.02
602003.39,331543.16,1071.56
602005.63,331543.26,1071.16
602007.93,331543.39,1070.67
602010.16,331543.50,1070.44
602012.46,331543.60,1070.02
602014.73,331543.70,1069.59
602016.90,331543.80,1069.43
602019.14,331543.93,1068.84
602021.41,331544.03,1068.57
602023.67,331544.13,1068.28
602025.94,331544.24,1067.88
602028.21,331544.34,1067.33
602030.51,331544.47,1066.77
602032.78,331544.57,1065.95
602035.08,331544.70,1065.00
602037.38,331544.83,1064.11
602039.58,331544.94,1063.46
602041.88,331545.04,1062.77
602044.12,331545.17,1062.27
602046.45,331545.27,1061.49
602048.75,331545.40,1060.47
602050.99,331545.50,1060.34
602053.29,331545.60,1059.88
602055.52,331545.70,1059.75
602057.79,331545.80,1060.01
602064.56,331546.14,1059.06
602066.83,331546.24,1058.73
602069.10,331546.31,1058.93
602071.30,331546.41,1058.86
602075.87,331546.64,1057.65
602078.14,331546.74,1057.12
602080.37,331546.88,1056.60
602082.67,331546.98,1056.30
602084.97,331547.08,1056.14
602087.21,331547.18,1056.07
602089.38,331547.28,1055.94
602091.68,331547.38,1055.88
602093.95,331547.48,1055.84
601992.34,331546.82,1072.41
601994.60,331546.92,1072.08
601996.81,331547.02,1071.89
601999.04,331547.12,1071.53
602001.34,331547.22,1071.20
602003.58,331547.32,1071.03
602005.88,331547.46,1070.38
602010.38,331547.66,1069.92
602012.68,331547.76,1069.92
602014.85,331547.86,1069.16
602017.15,331547.96,1068.74
602019.42,331548.06,1068.31
602021.69,331548.19,1067.65
602023.95,331548.30,1067.29
602026.16,331548.40,1066.83
602028.39,331548.50,1066.54
602030.63,331548.60,1066.15
602032.86,331548.73,1065.59
602035.16,331548.83,1065.03
602037.43,331548.94,1064.34
602039.73,331549.07,1063.49
602042.03,331549.17,1062.83
602044.33,331549.30,1062.18
602046.63,331549.40,1061.42
602048.90,331549.53,1060.83
602051.20,331549.63,1060.31
602053.47,331549.77,1059.78
602055.74,331549.87,1059.58
602058.01,331549.97,1059.35
602060.28,331550.07,1059.12
602062.48,331550.17,1059.03
602064.71,331550.24,1058.96
602066.95,331550.34,1058.76
602069.25,331550.44,1058.57
602071.48,331550.57,1058.27
602073.82,331550.67,1057.84
602080.52,331550.98,1056.50
602082.79,331551.11,1056.11
602085.09,331551.21,1055.91
602087.36,331551.31,1055.84
602089.59,331551.41,1055.78
602091.89,331551.51,1055.71
602094.13,331551.58,1055.71
601989.66,331551.06,1072.41
601991.90,331551.16,1071.95
601994.20,331551.26,1071.53
601996.44,331551.40,1071.07
601998.74,331551.50,1070.84
602000.94,331551.60,1070.48
602003.11,331551.70,1070.15
602009.94,331552.00,1069.00
602012.21,331552.10,1069.00
602014.48,331552.24,1068.11
602016.78,331552.34,1067.72
602019.02,331552.44,1067.33
602021.25,331552.54,1066.83
602023.49,331552.64,1066.34
602025.72,331552.78,1065.95
602028.02,331552.88,1065.52
602030.26,331552.98,1065.06
602032.56,331553.08,1064.77
602034.82,331553.18,1064.41
602037.06,331553.28,1064.14
602039.36,331553.38,1063.72
602041.63,331553.51,1063.03
602043.96,331553.61,1062.44
602046.26,331553.74,1061.78
602048.53,331553.84,1061.26
602050.77,331553.94,1060.57
602053.04,331554.08,1060.21
602055.34,331554.18,1059.58
602057.54,331554.28,1059.03
602059.74,331554.38,1058.83
602062.04,331554.48,1058.57
602064.28,331554.58,1058.40
602066.51,331554.68,1058.21
602068.78,331554.78,1057.98
602071.05,331554.89,1057.55
602073.35,331555.02,1057.19
602075.62,331555.12,1056.76
602080.18,331555.32,1056.17
602082.42,331555.42,1055.81
602086.95,331555.62,1055.71
602089.25,331555.72,1055.65
602091.52,331555.82,1055.61
602093.76,331555.92,1055.55
601989.31,331555.83,1071.99
601991.57,331555.93,1071.39
601993.84,331556.07,1070.74
601996.08,331556.17,1070.21
601998.31,331556.27,1069.66
602000.51,331556.37,1069.23
602002.75,331556.47,1068.74
602004.95,331556.58,1068.31
602007.19,331556.68,1068.21
602009.49,331556.78,1068.08
602011.72,331556.88,1067.59
602014.02,331557.01,1066.90
602016.29,331557.11,1066.83
602018.53,331557.21,1066.37
602020.83,331557.31,1065.78
602023.09,331557.41,1065.29
602025.40,331557.54,1064.87
602027.66,331557.65,1064.57
602029.90,331557.75,1064.18
602032.20,331557.85,1063.82
602034.43,331557.95,1063.49
602036.73,331558.05,1063.26
602038.94,331558.15,1063.00
602041.14,331558.25,1062.41
602043.47,331558.35,1061.95
602045.74,331558.45,1061.52
602048.04,331558.58,1061.19
602050.31,331558.68,1060.63
602052.58,331558.78,1059.91
602054.88,331558.92,1059.19
602057.08,331559.02,1058.60
602059.35,331559.12,1058.01
602061.62,331559.22,1057.75
602063.85,331559.32,1057.71
602066.15,331559.42,1057.32
602068.39,331559.52,1057.12
602070.69,331559.65,1056.93
602072.99,331559.75,1056.30
602075.22,331559.86,1056.14
602077.52,331559.96,1055.84
602079.76,331560.06,1055.71
602082.06,331560.16,1055.68
602084.33,331560.26,1055.75
602086.49,331560.33,1055.68
602088.73,331560.43,1055.75
602090.96,331560.53,1055.71
602093.27,331560.63,1055.65
601986.40,331559.95,1071.79
601988.57,331560.05,1071.16
601990.87,331560.15,1070.48
601993.14,331560.25,1069.89
601995.37,331560.39,1069.39
601997.64,331560.49,1068.80
601999.88,331560.59,1068.25
602002.18,331560.69,1067.79
602004.41,331560.79,1067.49
602006.71,331560.89,1067.33
602008.98,331560.99,1067.13
602011.22,331561.09,1066.70
602013.45,331561.23,1066.21
602015.69,331561.33,1065.92
602018.05,331561.43,1065.52
602020.26,331561.53,1065.19
602022.46,331561.63,1064.67
602024.76,331561.73,1064.01
602026.99,331561.83,1063.62
602029.29,331561.96,1063.36
602031.56,331562.07,1063.16
602033.83,331562.17,1062.86
602036.13,331562.27,1062.41
602038.37,331562.37,1061.85
602040.63,331562.47,1061.52
602045.10,331562.67,1061.03
602047.44,331562.80,1060.21
602049.67,331562.90,1059.71
602051.97,331563.00,1059.58
602054.27,331563.10,1058.70
602056.51,331563.20,1058.14
602058.84,331563.34,1057.62
602061.01,331563.44,1057.25
602063.31,331563.54,1057.02
602065.65,331563.64,1056.89
602067.85,331563.74,1056.66
602070.08,331563.84,1056.27
602072.32,331563.94,1056.04
602074.62,331564.04,1055.84
602076.89,331564.14,1055.68
602079.12,331564.24,1055.68
602081.42,331564.31,1055.75
602083.66,331564.41,1055.78
602085.96,331564.51,1055.75
602088.22,331564.61,1055.65
602090.39,331564.68,1055.78
602092.63,331564.78,1055.75
602093.25,331527.44,1057.32
602091.08,331527.34,1057.45
602088.72,331527.24,1057.52
602086.38,331527.11,1057.68
602084.15,331527.01,1057.84
602081.85,331526.91,1057.91
602079.61,331526.81,1058.07
602077.31,331526.71,1058.11
602075.11,331526.61,1058.24
602072.94,331526.54,1058.40
602070.58,331526.41,1058.76
602068.31,331526.31,1058.99
602066.01,331526.21,1059.16
602063.74,331526.11,1059.32
602061.50,331526.00,1059.35
602059.20,331525.90,1059.42
602057.03,331525.80,1059.62
602054.80,331525.70,1059.98
602052.53,331525.57,1060.40
602050.20,331525.47,1060.99
602047.86,331525.34,1061.98
602045.66,331525.23,1062.77
602043.29,331525.10,1063.68
602040.93,331524.97,1064.64
602038.72,331524.84,1065.62
602036.46,331524.74,1066.60
602034.19,331524.60,1067.82
602031.85,331524.47,1069.03
602029.55,331524.34,1070.02
602027.32,331524.24,1070.61
602025.02,331524.11,1071.07
602022.78,331524.01,1071.43
602020.48,331523.91,1072.02
602018.21,331523.81,1072.08
602016.04,331523.70,1072.41
602013.74,331523.57,1072.77
602011.51,331523.47,1073.13
602009.24,331523.37,1073.53
602006.91,331523.27,1073.92
602004.67,331523.13,1074.28
602002.37,331523.03,1074.54
602000.13,331522.93,1074.97
601997.90,331522.83,1075.33
601995.70,331522.73,1075.73
601993.46,331522.63,1076.02
601991.13,331522.50,1076.41
601988.83,331522.40,1076.87
601986.59,331522.30,1077.17
602093.11,331531.52,1057.29
602090.90,331531.45,1057.16
602088.54,331531.35,1057.19
602086.24,331531.25,1057.16
602083.97,331531.12,1057.39
602081.67,331531.02,1057.65
602079.43,331530.92,1057.88
602077.13,331530.82,1058.11
602074.90,331530.72,1058.27
602072.60,331530.62,1058.53
602070.26,331530.52,1058.83
602067.93,331530.39,1059.16
602065.66,331530.29,1059.26
602063.43,331530.18,1059.68
602058.83,331529.99,1059.39
602056.59,331529.88,1059.35
602054.36,331529.78,1059.85
602052.02,331529.65,1060.73
602049.66,331529.55,1061.26
602047.35,331529.42,1062.14
602045.05,331529.29,1062.96
602042.72,331529.19,1063.88
602040.45,331529.06,1064.83
602038.08,331528.93,1065.59
602035.78,331528.83,1066.60
602033.51,331528.69,1067.85
602031.11,331528.53,1069.13
602028.78,331528.43,1069.89
602026.48,331528.33,1070.34
602024.24,331528.20,1070.77
602021.98,331528.10,1071.16
602019.71,331528.00,1071.46
602017.41,331527.90,1071.59
602015.11,331527.77,1072.08
602012.84,331527.67,1072.58
602010.54,331527.57,1072.90
602008.24,331527.47,1073.26
602006.00,331527.33,1073.66
602003.70,331527.23,1073.99
602001.37,331527.13,1074.41
601999.10,331527.03,1074.81
601996.80,331526.90,1075.20
601994.56,331526.80,1075.46
601992.26,331526.70,1076.02
601990.00,331526.60,1076.55
601987.76,331526.50,1076.68
601985.46,331526.37,1077.20
602094.33,331536.41,1056.70
602092.06,331536.31,1056.70
602089.79,331536.21,1056.89
602087.49,331536.11,1057.19
602085.19,331536.01,1057.12
602082.95,331535.91,1057.12
602078.32,331535.68,1057.94
602076.08,331535.57,1058.14
602073.88,331535.47,1058.40
602071.61,331535.37,1058.80
602069.31,331535.27,1059.12
602067.08,331535.17,1058.96
602064.81,331535.07,1059.12
602062.54,331534.97,1059.16
602060.31,331534.87,1059.78
602058.01,331534.77,1059.78
602055.77,331534.67,1059.68
602053.47,331534.57,1060.37
602051.20,331534.43,1060.73
602048.97,331534.33,1060.99
602046.63,331534.20,1062.18
602044.37,331534.10,1063.09
602042.07,331533.97,1063.65
602039.77,331533.87,1064.60
602037.50,331533.74,1065.69
602035.16,331533.60,1066.57
602032.89,331533.47,1067.62
602030.59,331533.37,1068.47
602028.29,331533.24,1069.10
602026.06,331533.14,1069.52
602023.79,331533.04,1069.69
602021.52,331532.94,1070.25
602019.22,331532.80,1070.74
602016.95,331532.70,1071.16
602014.78,331532.60,1071.53
602012.55,331532.50,1071.99
602010.31,331532.40,1072.35
602008.01,331532.30,1072.71
602005.74,331532.16,1073.13
602003.51,331532.06,1073.43
602001.21,331531.96,1073.86
601998.97,331531.86,1074.28
601996.67,331531.73,1074.68
601994.40,331531.63,1075.30
601992.17,331531.53,1075.46
601989.87,331531.43,1075.79
601987.60,331531.33,1076.18
602094.47,331540.47,1056.34
602092.27,331540.37,1056.76
602090.04,331540.27,1056.73
602087.80,331540.17,1056.86
602085.50,331540.07,1056.89
602083.17,331539.94,1057.32
602080.87,331539.84,1057.58
602078.56,331539.74,1057.88
602076.30,331539.64,1058.27
602074.06,331539.54,1058.44
602071.76,331539.44,1059.06
602067.32,331539.23,1059.52
602065.09,331539.13,1059.09
602062.79,331539.03,1059.62
602060.52,331538.93,1060.04
602058.29,331538.83,1060.17
602055.99,331538.73,1060.14
602053.78,331538.63,1059.85
602049.18,331538.40,1061.03
602044.61,331538.20,1061.98
602042.34,331538.06,1062.90
602040.04,331537.93,1063.82
602037.74,331537.83,1064.64
602035.47,331537.70,1065.42
602033.17,331537.60,1066.28
602030.84,331537.47,1067.26
602028.54,331537.37,1068.02
602026.30,331537.23,1068.44
602024.07,331537.13,1069.03
602021.77,331537.00,1069.69
602019.50,331536.90,1070.02
602017.23,331536.80,1070.51
602015.00,331536.70,1071.00
602012.83,331536.59,1071.33
602010.53,331536.49,1071.72
602008.29,331536.39,1072.02
602005.99,331536.26,1072.38
602003.75,331536.16,1072.67
602001.49,331536.06,1073.07
601999.22,331535.96,1073.56
601996.98,331535.86,1074.02
601994.62,331535.73,1074.48
601992.35,331535.63,1074.84
601990.11,331535.52,1075.17
601987.75,331535.43,1075.56
602093.25,331544.97,1056.04
602091.02,331544.90,1055.97
602088.72,331544.77,1056.14
602084.25,331544.60,1056.30
602081.95,331544.50,1056.66
602079.71,331544.40,1056.99
602077.41,331544.27,1057.42
602075.14,331544.17,1058.07
602072.81,331544.04,1058.76
602070.54,331543.94,1059.22
602068.34,331543.83,1059.12
602066.07,331543.77,1058.83
602063.80,331543.63,1059.35
602054.70,331543.23,1059.98
602052.47,331543.16,1060.14
602050.16,331543.03,1060.50
602047.90,331542.93,1061.06
602045.66,331542.80,1062.08
602043.43,331542.69,1062.44
602041.13,331542.59,1062.93
602038.83,331542.50,1063.65
602036.59,331542.36,1064.24
602034.32,331542.26,1065.13
602031.99,331542.13,1066.15
602029.72,331542.03,1067.06
602027.42,331541.90,1067.79
602025.15,331541.80,1068.47
602020.61,331541.56,1069.10
602018.38,331541.46,1069.36
602016.08,331541.36,1069.89
602013.81,331541.26,1070.25
602011.58,331541.16,1070.51
602009.28,331541.06,1070.94
602007.04,331540.92,1071.30
602004.74,331540.83,1071.69
602002.47,331540.72,1072.08
602000.24,331540.62,1072.61
601997.93,331540.49,1073.17
601995.77,331540.42,1073.33
601993.47,331540.32,1073.76
601991.13,331540.19,1074.08
601988.86,331540.09,1074.48
601986.56,331539.99,1074.84
602093.97,331549.35,1055.75
602091.70,331549.25,1055.78
602089.46,331549.18,1055.81
602087.16,331549.08,1055.88
602084.99,331548.98,1055.94
602082.73,331548.88,1056.24
602080.39,331548.78,1056.43
602078.09,331548.65,1057.16
602073.52,331548.45,1057.84
602071.22,331548.32,1058.76
602068.95,331548.21,1058.86
602066.69,331548.15,1058.76
602064.35,331548.02,1059.19
602062.19,331547.95,1059.19
602059.88,331547.81,1059.62
602057.62,331547.71,1059.68
602055.38,331547.64,1059.65
602053.11,331547.54,1059.81
602050.91,331547.44,1060.31
602048.68,331547.31,1060.80
602046.38,331547.21,1061.42
602044.11,331547.11,1062.24
602041.81,331546.97,1062.83
602039.54,331546.87,1063.49
602037.24,331546.74,1064.24
602034.94,331546.64,1065.13
602032.60,331546.51,1065.95
602030.24,331546.41,1066.64
602028.00,331546.31,1067.06
602025.70,331546.18,1067.52
602023.50,331546.08,1067.82
602021.26,331545.97,1068.28
602018.96,331545.88,1068.67
602016.76,331545.77,1069.20
602014.43,331545.67,1069.52
602012.16,331545.54,1069.85
602009.99,331545.47,1070.18
602007.69,331545.34,1070.51
602005.45,331545.24,1070.90
602003.15,331545.14,1071.36
602000.89,331545.04,1071.62
601998.65,331544.94,1071.99
601996.35,331544.84,1072.35
601994.11,331544.73,1072.74
601991.81,331544.60,1073.23
601989.55,331544.53,1073.23
602092.63,331553.36,1055.65
602090.43,331553.29,1055.68
602088.20,331553.19,1055.84
602085.90,331553.09,1056.11
602083.60,331552.99,1055.97
602081.26,331552.89,1056.07
602076.83,331552.69,1057.19
602074.53,331552.59,1057.22
602072.29,331552.45,1057.81
602069.99,331552.35,1058.14
602067.72,331552.25,1058.44
602065.49,331552.15,1058.60
602063.19,331552.05,1058.86
602060.95,331551.95,1058.89
602058.65,331551.85,1059.06
602056.38,331551.75,1059.16
602051.82,331551.55,1060.24
602049.58,331551.45,1060.73
602047.25,331551.32,1061.39
602044.98,331551.22,1062.04
602042.78,331551.12,1062.70
602040.47,331550.98,1063.39
602038.14,331550.88,1064.18
602035.84,331550.75,1064.73
602033.57,331550.65,1065.16
602031.34,331550.55,1065.49
602029.00,331550.45,1065.95
602026.83,331550.35,1066.28
602024.60,331550.25,1066.74
602022.27,331550.15,1067.10
602020.00,331550.01,1067.75
602017.80,331549.91,1068.15
602015.53,331549.81,1068.47
602010.96,331549.61,1069.69
602004.19,331549.31,1070.25
602001.89,331549.21,1070.67
601999.62,331549.08,1071.36
601997.39,331548.98,1071.39
601995.12,331548.87,1071.66
601992.88,331548.77,1072.05
601990.58,331548.67,1072.51
602093.10,331558.14,1055.61
602090.83,331558.04,1055.61
602088.59,331557.94,1055.81
602084.16,331557.77,1055.94
602081.92,331557.67,1055.71
602079.62,331557.57,1056.01
602077.32,331557.47,1056.43
602075.09,331557.37,1056.34
602072.82,331557.26,1056.99
602070.55,331557.16,1057.22
602068.25,331557.06,1057.58
602066.05,331556.96,1057.84
602063.78,331556.86,1058.07
602061.45,331556.76,1058.27
602059.21,331556.66,1058.44
602056.88,331556.56,1058.93
602054.61,331556.43,1059.45
602052.34,331556.33,1060.17
602045.47,331556.00,1062.08
602043.21,331555.90,1062.41
602040.94,331555.80,1063.00
602038.64,331555.66,1063.62
602036.40,331555.56,1063.85
602034.10,331555.49,1063.98
602031.83,331555.36,1064.34
602029.57,331555.26,1064.73
602027.30,331555.16,1065.13
602025.03,331555.06,1065.49
602022.73,331554.96,1065.92
602020.46,331554.86,1066.47
602018.23,331554.76,1066.90
602015.93,331554.63,1067.36
602013.72,331554.52,1067.85
602011.49,331554.46,1068.08
602009.22,331554.32,1068.44
602007.02,331554.25,1068.57
602004.72,331554.15,1069.20
602002.52,331554.05,1069.43
602000.22,331553.92,1069.92
601995.65,331553.72,1070.94
601993.38,331553.62,1071.16
601991.11,331553.52,1071.79
601988.74,331553.39,1072.25
602093.58,331562.43,1055.65
602091.34,331562.33,1055.61
602089.11,331562.22,1055.68
602086.84,331562.16,1055.68
602084.57,331562.06,1055.75
602082.27,331561.96,1055.68
602080.04,331561.85,1055.71
602077.74,331561.75,1055.84
602075.54,331561.69,1055.91
602073.33,331561.58,1056.07
602071.07,331561.48,1056.50
602068.77,331561.38,1056.79
602066.46,331561.25,1057.12
602064.20,331561.18,1057.29
602061.90,331561.08,1057.45
602059.66,331560.98,1057.68
602057.46,331560.88,1058.27
602055.09,331560.75,1058.86
602052.79,331560.65,1059.62
602050.59,331560.55,1060.11
602048.29,331560.41,1060.60
602046.02,331560.31,1061.06
602043.72,331560.21,1061.49
602041.45,331560.11,1061.85
602039.22,331560.01,1062.34
602036.92,331559.91,1062.73
602034.65,331559.81,1063.16
602032.38,331559.71,1063.42
602030.08,331559.61,1063.68
602027.85,331559.51,1064.11
602025.55,331559.41,1064.44
602023.31,331559.31,1064.83
602021.01,331559.18,1065.19
602018.74,331559.08,1066.05
602016.51,331558.98,1066.15
602014.21,331558.88,1066.64
602011.94,331558.78,1066.93
602007.40,331558.57,1067.62
602005.17,331558.47,1067.95
602002.87,331558.37,1068.28
602000.70,331558.27,1068.77
601998.46,331558.17,1069.16
601996.20,331558.07,1069.72
601993.93,331557.93,1070.31
601991.63,331557.84,1070.94
601989.36,331557.73,1071.56
601987.06,331557.64,1072.12
601986.79,331564.40,1070.38
601989.06,331564.54,1069.82
601991.29,331564.64,1069.23
601993.53,331564.74,1068.64
601995.89,331564.84,1068.08
601998.13,331564.94,1067.79
602000.43,331565.07,1067.29
602002.63,331565.17,1066.77
602004.83,331565.28,1066.28
602007.13,331565.38,1066.01
602009.34,331565.45,1065.98
602011.64,331565.58,1065.52
602013.94,331565.68,1065.10
602016.11,331565.78,1064.80
602018.41,331565.88,1064.47
602020.71,331565.98,1063.91
602022.94,331566.08,1063.45
602025.18,331566.18,1062.90
602027.41,331566.28,1062.67
602029.71,331566.38,1062.34
602031.95,331566.49,1062.08
602034.25,331566.59,1061.75
602036.52,331566.72,1061.36
602038.75,331566.79,1061.22
602043.35,331567.02,1060.08
602045.65,331567.12,1059.55
602047.92,331567.22,1059.35
602050.19,331567.32,1058.80
602052.42,331567.42,1058.63
602054.63,331567.52,1058.01
602056.93,331567.62,1057.65
602059.23,331567.76,1057.19
602061.40,331567.86,1056.79
602063.70,331567.96,1056.57
602066.03,331568.06,1056.34
602068.33,331568.16,1055.78
602070.60,331568.26,1055.84
602072.84,331568.36,1055.81
602075.10,331568.43,1055.84
602077.34,331568.53,1055.81
602079.64,331568.63,1055.81
602081.84,331568.73,1055.84
602084.01,331568.80,1055.84
602086.31,331568.90,1055.75
602088.48,331569.00,1055.78
602090.71,331569.07,1055.88
602092.98,331569.17,1055.68
601988.70,331569.27,1068.84
601990.93,331569.38,1068.28
601993.23,331569.48,1067.75
601995.50,331569.58,1067.42
601997.74,331569.68,1066.83
602000.00,331569.78,1066.37
602002.24,331569.88,1065.75
602004.54,331570.01,1065.29
602006.81,331570.11,1064.96
602009.04,331570.18,1064.83
602011.28,331570.28,1064.31
602013.48,331570.39,1064.08
602015.75,331570.49,1063.68
602018.05,331570.62,1063.13
602020.28,331570.72,1062.80
602022.58,331570.82,1062.44
602024.82,331570.89,1062.31
602027.12,331571.02,1061.85
602029.35,331571.12,1061.42
602031.59,331571.22,1061.13
602033.89,331571.32,1060.80
602036.09,331571.42,1060.40
602038.36,331571.53,1060.24
602040.66,331571.62,1059.88
602042.93,331571.73,1059.29
602045.23,331571.83,1058.89
602047.50,331571.93,1058.50
602049.80,331572.03,1058.21
602052.06,331572.13,1057.84
602054.30,331572.23,1057.48
602056.60,331572.33,1057.16
602058.80,331572.43,1056.89
602061.10,331572.53,1056.53
602063.37,331572.63,1056.27
602065.54,331572.73,1056.20
602067.84,331572.83,1055.97
602070.07,331572.90,1056.04
602072.37,331573.00,1056.11
602074.58,331573.10,1056.07
602076.75,331573.17,1056.11
602079.05,331573.27,1055.97
602081.35,331573.37,1055.97
602083.68,331573.47,1056.11
602085.95,331573.57,1055.88
602088.22,331573.67,1055.84
602090.42,331573.74,1055.81
602092.62,331573.84,1055.61
601988.29,331573.49,1068.15
601990.53,331573.62,1067.62
601992.83,331573.72,1067.10
601995.00,331573.82,1066.70
601997.26,331573.93,1066.11
601999.53,331574.03,1065.65
602001.77,331574.13,1065.16
602004.07,331574.23,1064.70
602006.30,331574.33,1064.31
602008.60,331574.43,1063.95
602010.87,331574.53,1063.52
602013.14,331574.63,1063.19
602015.41,331574.73,1062.93
602017.61,331574.83,1062.63
602019.91,331574.93,1062.18
602022.21,331575.03,1061.85
602024.48,331575.13,1061.78
602026.71,331575.23,1061.22
602028.91,331575.34,1060.67
602031.18,331575.44,1060.67
602033.45,331575.54,1060.17
602035.65,331575.64,1059.81
602037.95,331575.74,1059.42
602040.25,331575.84,1059.09
602042.55,331575.94,1058.73
602044.82,331576.04,1058.37
602047.12,331576.14,1058.17
602049.42,331576.24,1057.98
602053.86,331576.44,1057.09
602056.09,331576.54,1057.09
602058.36,331576.64,1056.50
602060.66,331576.74,1056.24
602062.93,331576.84,1056.11
602065.20,331576.94,1056.17
602067.47,331577.04,1056.01
602069.70,331577.11,1056.17
602071.93,331577.21,1056.24
602074.10,331577.28,1056.27
602076.40,331577.38,1056.14
602078.67,331577.48,1056.01
602080.91,331577.59,1056.11
602083.21,331577.65,1056.11
602085.41,331577.76,1056.14
602087.74,331577.85,1055.84
602089.94,331577.96,1055.75
602092.18,331578.02,1055.78
602094.48,331578.12,1055.65
601987.41,331578.24,1067.46
601989.71,331578.34,1066.83
601991.97,331578.44,1066.47
601994.21,331578.54,1065.88
601996.51,331578.64,1065.36
601998.75,331578.74,1065.13
602001.05,331578.84,1064.57
602003.25,331578.94,1064.11
602005.45,331579.05,1063.55
602007.75,331579.15,1063.16
602009.99,331579.25,1062.96
602012.29,331579.35,1062.47
602014.49,331579.45,1062.24
602019.02,331579.65,1061.78
602021.29,331579.75,1061.09
602023.66,331579.85,1060.73
602025.86,331579.95,1060.37
602028.06,331580.05,1059.98
602030.33,331580.15,1059.65
602032.60,331580.25,1059.32
602034.90,331580.35,1059.03
602037.17,331580.45,1058.73
602039.40,331580.56,1058.47
602041.67,331580.66,1058.11
602043.90,331580.76,1058.21
602046.27,331580.86,1058.01
602048.54,331580.96,1057.58
602050.74,331581.03,1057.29
602052.97,331581.13,1056.93
602055.24,331581.23,1056.50
602057.51,331581.33,1056.27
602059.81,331581.43,1056.17
602062.04,331581.53,1056.07
602064.31,331581.63,1056.14
602066.55,331581.70,1056.14
602093.05,331566.94,1055.84
602090.88,331566.87,1055.71
602088.61,331566.77,1055.75
602086.34,331566.67,1055.71
602084.11,331566.60,1055.78
602081.81,331566.50,1055.78
602079.58,331566.40,1055.81
602077.27,331566.30,1055.71
602075.01,331566.23,1055.75
602072.81,331566.13,1055.81
602070.51,331566.03,1056.01
602068.34,331565.92,1056.27
602066.04,331565.83,1056.43
602063.77,331565.72,1056.76
602061.53,331565.62,1056.99
602059.17,331565.53,1057.35
602056.90,331565.43,1057.81
602054.66,331565.32,1058.24
602052.43,331565.22,1059.06
602050.13,331565.12,1059.26
602047.76,331564.99,1059.75
602045.56,331564.92,1059.88
602043.26,331564.79,1060.47
602038.66,331564.59,1061.39
602036.42,331564.49,1061.75
602034.22,331564.39,1062.31
602031.92,331564.29,1062.60
602029.68,331564.19,1062.83
602027.42,331564.09,1063.03
602025.15,331563.99,1063.36
602022.88,331563.88,1064.05
602020.58,331563.78,1064.41
602018.31,331563.68,1064.93
602016.08,331563.58,1065.36
602013.78,331563.45,1065.65
602011.54,331563.38,1066.05
602009.24,331563.25,1066.47
602006.97,331563.18,1066.57
602004.74,331563.08,1066.83
602002.44,331562.95,1067.36
602000.20,331562.85,1067.79
601997.90,331562.75,1068.21
601995.64,331562.65,1068.67
601993.43,331562.54,1069.16
601991.13,331562.44,1069.82
601988.83,331562.35,1070.38
601986.60,331562.21,1071.03
602093.67,331571.52,1055.61
602091.40,331571.42,1055.71
602089.13,331571.32,1055.78
602086.87,331571.22,1055.81
602084.60,331571.15,1056.01
602082.36,331571.05,1055.94
602080.06,331570.95,1055.94
602077.83,331570.84,1055.91
602075.53,331570.78,1055.97
602073.26,331570.68,1055.94
602071.03,331570.58,1055.88
602068.79,331570.51,1055.91
602066.56,331570.41,1056.01
602061.99,331570.21,1056.53
602059.72,331570.11,1056.93
602057.42,331570.01,1057.32
602055.15,331569.91,1057.68
602052.89,331569.80,1058.04
602050.62,331569.70,1058.30
602048.35,331569.60,1058.76
602046.05,331569.50,1059.09
602043.78,331569.40,1059.55
602041.48,331569.27,1060.40
602039.21,331569.17,1060.54
602036.98,331569.07,1060.86
602034.68,331568.97,1061.22
602032.41,331568.90,1061.45
602030.11,331568.80,1061.81
602027.84,331568.70,1062.08
602025.61,331568.60,1062.47
602023.31,331568.50,1062.80
602021.07,331568.40,1063.23
602018.80,331568.27,1063.98
602016.63,331568.20,1063.88
602014.37,331568.10,1064.37
602012.07,331568.00,1064.87
602009.83,331567.89,1065.29
602007.53,331567.79,1065.42
602005.30,331567.69,1065.65
602003.03,331567.59,1066.08
602000.73,331567.49,1066.67
601998.49,331567.39,1067.16
601996.13,331567.26,1067.75
601993.86,331567.16,1068.15
601991.69,331567.06,1068.61
601989.36,331566.96,1069.16
601987.12,331566.86,1069.69
602094.08,331575.51,1055.68
602091.91,331575.44,1055.71
602089.61,331575.34,1055.78
602087.37,331575.24,1055.78
602085.07,331575.14,1056.07
602082.80,331575.04,1056.07
602080.57,331574.97,1055.91
602078.27,331574.87,1055.97
602076.04,331574.77,1056.17
602073.77,331574.70,1056.17
602071.53,331574.60,1056.14
602069.33,331574.53,1056.04
602067.06,331574.43,1056.04
602064.76,331574.33,1056.11
602062.46,331574.23,1056.30
602060.26,331574.13,1056.53
602058.03,331574.03,1056.83
602055.66,331573.93,1057.22
602053.39,331573.83,1057.52
602051.09,331573.73,1058.14
602048.82,331573.63,1058.17
602046.56,331573.53,1058.53
602044.26,331573.43,1058.73
602042.02,331573.33,1059.06
602039.72,331573.23,1059.71
602037.42,331573.13,1060.11
602035.19,331573.06,1060.21
602032.95,331572.92,1060.67
602030.72,331572.86,1061.06
602028.41,331572.72,1061.49
602026.18,331572.65,1061.78
602023.95,331572.55,1062.21
602021.68,331572.45,1062.21
602019.41,331572.35,1062.67
602017.14,331572.25,1063.00
602014.84,331572.15,1063.39
602012.61,331572.05,1063.75
602010.31,331571.95,1064.14
602008.07,331571.85,1064.60
602005.77,331571.75,1064.80
602003.50,331571.65,1065.26
602001.27,331571.55,1065.69
601998.97,331571.45,1066.24
601996.73,331571.35,1066.74
601994.50,331571.25,1067.23
601992.23,331571.15,1067.59
601989.90,331571.01,1068.25
601987.63,331570.91,1068.77
602094.53,331580.03,1055.52
602092.26,331579.93,1055.75
602090.10,331579.86,1055.68
602087.79,331579.76,1055.84
602085.56,331579.65,1056.07
602083.33,331579.55,1056.11
602081.06,331579.49,1056.07
602078.76,331579.39,1056.14
602076.49,331579.29,1056.07
602074.32,331579.22,1056.20
602072.02,331579.12,1056.20
602069.79,331579.01,1056.20
602067.55,331578.95,1056.04
602065.25,331578.85,1056.01
602063.02,331578.78,1056.07
602060.72,331578.68,1056.14
602058.42,331578.58,1056.30
602056.08,331578.48,1056.79
602053.78,331578.38,1056.93
602049.21,331578.18,1057.94
602047.01,331578.08,1058.14
602044.84,331578.01,1058.17
602042.54,331577.91,1058.47
602040.31,331577.81,1058.70
602038.01,331577.71,1058.99
602035.74,331577.61,1059.45
602033.47,331577.51,1059.81
602031.24,331577.40,1060.17
602029.00,331577.30,1060.27
602026.64,331577.20,1060.80
602024.37,331577.10,1061.22
602022.10,331577.00,1061.58
602019.83,331576.90,1061.65
602017.57,331576.80,1062.31
602015.26,331576.70,1062.90
602013.00,331576.60,1063.03
602010.76,331576.53,1063.16
602008.46,331576.43,1063.52
602006.23,331576.30,1063.95
602003.99,331576.23,1064.37
602001.79,331576.13,1064.83
601999.52,331576.03,1065.36
601997.22,331575.93,1065.75
601994.99,331575.79,1066.34
601992.69,331575.70,1066.80
601990.39,331575.60,1067.26
601988.15,331575.49,1067.82
602017.93,331581.68,1061.39
602015.67,331581.62,1061.65
602013.36,331581.48,1062.08
602011.16,331581.41,1062.34
602008.96,331581.31,1062.80
602006.69,331581.21,1063.06
602004.39,331581.11,1063.39
602002.09,331581.01,1063.91
601999.86,331580.91,1064.57
601997.62,331580.81,1064.77
601995.32,331580.71,1065.26
601993.09,331580.61,1065.75
601990.79,331580.51,1066.31
601988.49,331580.41,1066.70
602095.63,331476.34,1059.32
602097.90,331476.44,1058.96
602100.13,331476.54,1058.96
602102.37,331476.64,1058.89
602104.67,331476.77,1058.76
602106.87,331476.87,1058.60
602109.10,331476.97,1058.30
602111.44,331477.11,1057.94
602113.67,331477.21,1057.68
602115.97,331477.31,1057.62
602118.18,331477.41,1057.45
602120.38,331477.54,1057.16
602122.68,331477.64,1056.93
602124.95,331477.74,1056.47
602127.25,331477.88,1056.17
602096.33,331481.47,1059.58
602098.63,331481.60,1059.19
602100.87,331481.70,1058.80
602103.10,331481.80,1058.86
602105.40,331481.94,1058.30
602107.57,331482.04,1058.34
602109.87,331482.14,1058.07
602112.17,331482.27,1057.78
602114.41,331482.37,1057.62
602116.71,331482.47,1057.55
602118.94,331482.57,1057.55
602121.24,331482.67,1057.52
602123.51,331482.81,1057.19
602125.72,331482.91,1056.83
602094.88,331485.81,1059.09
602097.08,331485.91,1058.83
602099.31,331486.05,1058.66
602101.58,331486.15,1058.44
602103.75,331486.25,1058.27
602106.05,331486.35,1058.11
602108.25,331486.45,1058.07
602110.49,331486.59,1057.88
602112.79,331486.69,1057.84
602114.96,331486.79,1057.78
602117.26,331486.89,1058.07
602119.53,331486.99,1057.88
602121.76,331487.09,1057.55
602124.00,331487.22,1057.29
602125.81,331475.78,1056.24
602123.58,331475.68,1056.50
602121.24,331475.55,1057.09
602118.97,331475.45,1057.39
602116.74,331475.35,1057.48
602114.44,331475.22,1057.58
602112.20,331475.12,1057.84
602109.90,331475.02,1058.17
602107.60,331474.88,1058.50
602105.37,331474.78,1058.63
602103.07,331474.68,1058.76
602100.83,331474.58,1058.86
602098.53,331474.48,1058.96
602126.92,331480.28,1056.40
602124.62,331480.15,1056.76
602122.35,331480.05,1057.29
602120.05,331479.92,1057.42
602117.78,331479.82,1057.55
602115.55,331479.72,1057.65
602113.25,331479.62,1057.62
602110.98,331479.52,1058.04
602108.68,331479.38,1058.40
602106.41,331479.28,1058.30
602104.14,331479.18,1058.89
602101.88,331479.08,1058.86
602099.67,331478.95,1059.29
602097.44,331478.84,1059.32
602095.20,331478.78,1059.12
602126.13,331484.87,1056.73
602123.77,331484.77,1057.16
602121.56,331484.63,1057.52
602119.33,331484.53,1057.65
602117.06,331484.43,1057.65
602114.82,331484.33,1057.68
602112.59,331484.23,1057.71
602110.35,331484.13,1057.94
602107.99,331484.00,1058.34
602105.72,331483.90,1058.50
602103.52,331483.79,1058.53
602101.28,331483.69,1058.96
602099.05,331483.59,1059.09
602096.75,331483.49,1059.19
602095.98,331490.14,1058.73
602098.28,331490.28,1058.57
602100.55,331490.38,1058.40
602102.79,331490.48,1058.34
602105.09,331490.61,1058.11
602107.36,331490.71,1058.01
602109.62,331490.81,1057.91
602111.89,331490.91,1057.84
602114.13,331491.01,1058.01
602116.33,331491.12,1058.24
602118.53,331491.22,1058.21
602120.83,331491.32,1057.81
602123.10,331491.45,1057.45
602125.37,331491.55,1057.09
602096.17,331494.64,1058.96
602098.51,331494.73,1058.57
602100.74,331494.87,1058.21
602102.98,331494.97,1058.14
602105.18,331495.07,1058.11
602107.45,331495.17,1058.01
602109.72,331495.27,1058.34
602111.95,331495.38,1058.11
602114.25,331495.47,1057.91
602116.52,331495.58,1057.88
602118.75,331495.68,1057.91
602121.06,331495.81,1057.75
602123.29,331495.91,1057.32
602125.56,331496.04,1056.89
602099.04,331499.58,1058.34
602101.27,331499.68,1058.14
602103.57,331499.78,1058.37
602105.81,331499.88,1058.21
602108.01,331499.98,1058.17
602110.24,331500.08,1058.14
602112.48,331500.19,1058.01
602114.78,331500.32,1057.84
602117.02,331500.42,1057.58
602119.28,331500.52,1057.25
602121.49,331500.66,1056.89
602123.75,331500.76,1056.57
602126.15,331500.89,1055.81
602098.83,331503.75,1058.34
602103.43,331503.95,1058.14
602105.63,331504.05,1058.04
602107.86,331504.16,1057.98
602110.10,331504.26,1057.81
602112.40,331504.39,1057.62
602114.67,331504.49,1057.42
602116.94,331504.59,1057.06
602119.24,331504.72,1056.70
602121.50,331504.82,1056.43
602123.81,331504.96,1055.81
602126.11,331505.06,1055.38
602095.93,331508.10,1057.84
602098.20,331508.20,1057.84
602100.43,331508.30,1057.48
602102.73,331508.40,1057.45
602104.97,331508.50,1057.52
602107.20,331508.61,1057.45
602109.40,331508.71,1057.35
602111.64,331508.81,1057.22
602113.94,331508.94,1056.86
602116.21,331509.04,1056.47
602118.44,331509.14,1056.24
602120.68,331509.28,1055.81
602122.98,331509.38,1055.38
602125.28,331509.51,1055.22
602096.25,331512.69,1057.45
602098.49,331512.79,1057.32
602100.79,331512.92,1056.99
602103.06,331513.02,1056.79
602105.29,331513.12,1056.63
602107.59,331513.22,1056.47
602109.80,331513.33,1056.24
602112.03,331513.43,1056.24
602114.33,331513.56,1055.75
602116.57,331513.66,1055.42
602118.87,331513.76,1055.12
602121.07,331513.90,1054.83
602123.37,331513.99,1054.66
602125.64,331514.10,1054.89
602096.11,331516.86,1057.78
602098.34,331516.96,1057.55
602100.64,331517.09,1057.25
602102.91,331517.19,1056.89
602105.21,331517.29,1056.47
602107.48,331517.43,1056.07
602109.75,331517.53,1055.65
602112.05,331517.63,1055.61
602114.29,331517.76,1055.32
602116.55,331517.86,1055.25
602118.72,331517.97,1055.15
602120.99,331518.07,1054.86
602123.29,331518.17,1054.73
602125.56,331518.27,1054.63
602096.50,331521.35,1057.62
602098.80,331521.45,1057.62
602101.00,331521.55,1057.39
602103.20,331521.68,1056.86
602105.54,331521.78,1056.34
602107.74,331521.92,1055.94
602109.97,331522.02,1055.61
602112.24,331522.12,1055.45
602114.51,331522.22,1055.32
602116.78,331522.32,1055.25
602119.04,331522.42,1055.09
602121.35,331522.55,1055.02
602123.61,331522.65,1054.76
602125.85,331522.76,1054.70
602095.83,331525.53,1057.25
602098.06,331525.64,1057.25
602100.30,331525.74,1057.02
602102.60,331525.84,1056.76
602104.90,331525.97,1056.27
602107.17,331526.07,1055.94
602109.47,331526.17,1055.71
602111.70,331526.30,1055.45
602114.00,331526.40,1055.35
602116.27,331526.50,1055.22
602118.51,331526.60,1055.09
602120.81,331526.70,1054.92
602123.07,331526.80,1054.79
602125.31,331526.91,1054.56
602126.55,331489.19,1057.02
602124.25,331489.09,1057.42
602122.05,331488.99,1057.48
602119.74,331488.85,1057.78
602117.44,331488.75,1058.34
602115.27,331488.65,1058.24
602113.01,331488.55,1057.88
602110.77,331488.45,1057.81
602108.50,331488.35,1057.94
602106.24,331488.25,1058.01
602103.97,331488.15,1058.21
602101.70,331488.01,1058.21
602099.43,331487.91,1058.40
602097.07,331487.82,1058.73
602125.92,331493.54,1056.93
602123.61,331493.44,1057.32
602121.35,331493.31,1057.78
602119.05,331493.21,1058.04
602116.78,331493.11,1058.07
602114.54,331493.00,1058.01
602112.24,331492.91,1058.01
602110.01,331492.80,1058.01
602107.74,331492.70,1057.94
602105.54,331492.60,1058.07
602103.34,331492.50,1058.24
602101.07,331492.40,1058.24
602098.80,331492.26,1058.57
602096.50,331492.17,1058.83
602127.10,331498.40,1056.27
602124.83,331498.30,1056.86
602122.43,331498.17,1057.29
602120.20,331498.07,1057.58
602117.96,331497.96,1057.78
602115.70,331497.86,1057.88
602113.46,331497.76,1057.94
602111.09,331497.63,1058.11
602108.86,331497.53,1058.27
602106.66,331497.43,1057.98
602104.39,331497.33,1058.04
602102.15,331497.23,1058.17
602099.85,331497.13,1058.27
602097.59,331497.03,1058.63
602095.29,331496.89,1058.86
602126.10,331502.63,1055.61
602123.84,331502.49,1056.14
602121.54,331502.39,1056.60
602119.27,331502.26,1056.99
602116.93,331502.16,1057.39
602114.67,331502.06,1057.68
602112.43,331501.93,1057.88
602110.13,331501.83,1058.04
602107.89,331501.73,1058.11
602105.59,331501.63,1058.34
602103.33,331501.53,1058.34
602101.09,331501.42,1058.37
602098.79,331501.32,1058.34
602096.62,331501.22,1058.30
602125.71,331507.23,1055.19
602123.44,331507.10,1055.65
602121.14,331506.97,1056.30
602118.87,331506.87,1056.73
602116.50,331506.77,1056.76
602114.17,331506.64,1057.19
602111.90,331506.54,1057.45
602109.63,331506.44,1057.52
602107.37,331506.34,1057.84
602105.10,331506.24,1057.78
602102.83,331506.13,1057.84
602100.63,331506.03,1058.01
602098.39,331505.93,1058.07
602096.16,331505.83,1057.94
602122.94,331511.38,1055.02
602120.64,331511.28,1055.32
602118.37,331511.18,1055.75
602116.07,331511.05,1056.01
602113.77,331510.95,1056.47
602109.30,331510.71,1056.89
602107.03,331510.61,1057.09
602104.69,331510.51,1057.19
602102.43,331510.41,1057.12
602100.19,331510.31,1057.25
602097.86,331510.21,1057.58
602095.62,331510.11,1057.68
602126.77,331515.93,1054.60
602124.51,331515.83,1054.73
602122.24,331515.73,1054.66
602119.94,331515.63,1054.92
602117.70,331515.50,1055.12
602115.40,331515.40,1055.29
602113.10,331515.30,1055.71
602110.87,331515.20,1055.84
602108.56,331515.10,1056.04
602106.33,331514.97,1056.34
602104.00,331514.87,1056.70
602101.73,331514.77,1056.96
602099.46,331514.63,1057.32
602097.19,331514.53,1057.52
602094.92,331514.43,1057.68
602125.38,331520.27,1054.73
602123.12,331520.17,1054.73
602120.88,331520.07,1054.96
602118.58,331519.94,1055.02
602116.28,331519.84,1055.45
602114.01,331519.74,1055.38
602111.74,331519.64,1055.48
602109.48,331519.54,1055.68
602107.18,331519.44,1056.11
602104.91,331519.31,1056.53
602102.61,331519.21,1056.99
602100.37,331519.10,1057.42
602098.17,331518.97,1057.71
602095.87,331518.87,1057.91
602126.50,331524.77,1054.60
602124.20,331524.67,1054.73
602121.93,331524.57,1054.96
602119.63,331524.47,1055.06
602117.39,331524.37,1055.12
602115.16,331524.27,1055.29
602112.86,331524.17,1055.42
602110.59,331524.07,1055.55
602108.29,331523.97,1055.84
602105.99,331523.84,1056.14
602103.75,331523.74,1056.66
602101.45,331523.64,1057.16
602099.18,331523.50,1057.42
602096.95,331523.43,1057.42
602096.51,331530.04,1056.86
602098.78,331530.15,1056.79
602101.01,331530.25,1056.60
602103.31,331530.35,1056.40
602105.58,331530.48,1056.11
602107.85,331530.58,1056.01
602110.15,331530.68,1055.78
602112.39,331530.78,1055.55
602114.62,331530.88,1055.29
602116.82,331530.98,1055.15
602119.09,331531.09,1055.06
602121.33,331531.19,1054.89
602123.59,331531.32,1054.50
602125.89,331531.42,1054.37
602094.86,331534.46,1056.86
602097.10,331534.56,1056.79
602099.33,331534.66,1056.53
602101.63,331534.76,1056.37
602103.90,331534.86,1056.17
602106.17,331534.96,1055.94
602108.47,331535.06,1055.81
602110.70,331535.16,1055.68
602112.94,331535.26,1055.45
602115.17,331535.40,1055.19
602117.41,331535.50,1054.96
602119.74,331535.60,1054.60
602122.04,331535.70,1054.56
602124.34,331535.80,1054.33
602126.55,331535.90,1054.30
602097.02,331538.73,1056.43
602099.19,331538.83,1056.40
602101.45,331538.93,1056.17
602103.69,331539.03,1056.14
602105.99,331539.13,1055.91
602108.26,331539.23,1055.61
602110.49,331539.34,1055.52
602112.79,331539.44,1055.29
602115.03,331539.54,1055.22
602117.36,331539.64,1054.92
602119.63,331539.77,1054.70
602121.86,331539.87,1054.53
602124.16,331539.97,1054.37
602126.43,331540.07,1054.30
602094.90,331542.96,1056.27
602097.14,331543.06,1056.17
602099.44,331543.16,1056.20
602101.64,331543.26,1056.01
602103.88,331543.36,1055.84
602106.11,331543.46,1055.71
602108.38,331543.56,1055.48
602110.75,331543.69,1055.25
602112.95,331543.80,1055.06
602115.18,331543.90,1054.99
602117.48,331544.00,1054.76
602119.69,331544.10,1054.66
602121.99,331544.20,1054.47
602124.25,331544.30,1054.47
602126.49,331544.40,1054.40
602096.18,331547.58,1055.84
602098.48,331547.65,1055.97
602100.72,331547.75,1055.81
602102.98,331547.85,1055.78
602105.28,331547.95,1055.55
602107.52,331548.05,1055.42
602109.75,331548.15,1055.29
602111.92,331548.26,1055.19
602114.26,331548.36,1054.92
602116.53,331548.46,1054.76
602118.73,331548.56,1054.96
602121.06,331548.69,1054.50
602123.30,331548.76,1054.53
602125.53,331548.86,1054.43
602096.40,331551.68,1055.75
602098.66,331551.78,1055.75
602100.93,331551.88,1055.65
602103.20,331551.98,1055.58
602105.47,331552.08,1055.45
602107.73,331552.18,1055.38
602110.03,331552.28,1055.12
602112.27,331552.38,1055.02
602114.50,331552.48,1054.92
602116.67,331552.59,1054.92
602118.97,331552.69,1054.76
602123.44,331552.89,1054.63
602125.74,331552.99,1054.56
602096.06,331556.02,1055.61
602098.29,331556.09,1055.65
602100.59,331556.22,1055.48
602102.79,331556.29,1055.35
602104.96,331556.40,1055.22
602107.26,331556.50,1055.19
602109.50,331556.60,1055.15
602111.80,331556.70,1054.99
602114.07,331556.80,1054.86
602116.30,331556.90,1054.89
602118.60,331557.00,1054.73
602123.07,331557.17,1054.83
602125.31,331557.27,1054.56
602095.53,331560.73,1055.55
602097.80,331560.83,1055.38
602100.07,331560.93,1055.35
602102.27,331561.00,1055.29
602104.50,331561.10,1055.12
602106.77,331561.20,1055.22
602109.01,331561.30,1055.02
602111.31,331561.40,1054.99
602113.54,331561.51,1054.86
602115.84,331561.61,1054.76
602118.11,331561.71,1054.73
602120.35,331561.77,1054.86
602122.65,331561.87,1054.73
602124.88,331561.98,1054.50
602127.18,331562.07,1054.33
602094.86,331564.89,1055.58
602097.16,331564.98,1055.58
602099.43,331565.09,1055.38
602101.67,331565.19,1055.32
602103.97,331565.29,1055.32
602106.20,331565.39,1055.25
602108.50,331565.49,1055.15
602110.77,331565.56,1055.06
602113.00,331565.66,1054.99
602115.24,331565.76,1054.96
602117.44,331565.86,1054.83
602119.71,331565.96,1054.66
602122.01,331566.06,1054.53
602124.28,331566.16,1054.10
602126.54,331566.26,1054.33
602125.10,331528.88,1054.43
602122.80,331528.78,1054.70
602120.47,331528.68,1054.92
602118.23,331528.58,1055.09
602115.93,331528.48,1055.22
602113.70,331528.38,1055.35
602111.40,331528.28,1055.52
602109.06,331528.15,1055.78
602106.79,331528.05,1056.01
602104.56,331527.95,1056.27
602102.32,331527.85,1056.60
602100.02,331527.75,1056.86
602097.76,331527.65,1056.96
602095.52,331527.54,1057.06
602125.25,331533.01,1054.30
602122.95,331532.88,1054.50
602120.68,331532.78,1055.02
602118.41,331532.68,1055.06
602116.05,331532.58,1055.15
602113.78,331532.48,1055.38
602111.54,331532.38,1055.68
602109.24,331532.28,1055.88
602106.88,331532.15,1056.01
602104.61,331532.05,1056.20
602102.34,331531.95,1056.43
602100.07,331531.85,1056.60
602097.74,331531.75,1056.79
602095.41,331531.65,1056.86
602126.04,331537.85,1054.27
602123.77,331537.75,1054.37
602121.51,331537.65,1054.53
602119.21,331537.52,1054.70
602116.94,331537.42,1054.99
602114.67,331537.31,1055.22
602112.50,331537.21,1055.38
602110.13,331537.11,1055.61
602107.80,331537.02,1055.75
602105.63,331536.91,1055.94
602103.40,331536.81,1056.01
602101.13,331536.71,1056.24
602098.83,331536.61,1056.47
602096.56,331536.51,1056.57
602126.32,331541.88,1054.24
602124.02,331541.78,1054.50
602121.75,331541.68,1054.53
602119.45,331541.58,1054.63
602117.18,331541.48,1054.92
602114.91,331541.38,1055.25
602112.61,331541.28,1055.12
602110.38,331541.18,1055.55
602108.08,331541.08,1055.65
602105.81,331540.98,1055.81
602103.54,331540.84,1056.07
602101.24,331540.74,1056.24
602099.01,331540.64,1056.30
602096.74,331540.57,1056.37
602127.27,331546.45,1054.63
602125.03,331546.38,1054.47
602122.80,331546.28,1054.40
602120.50,331546.18,1054.76
602118.23,331546.08,1054.70
602116.00,331545.98,1054.83
602113.76,331545.87,1054.96
602111.46,331545.78,1055.35
602109.23,331545.67,1055.42
602106.92,331545.57,1055.45
602104.66,331545.47,1055.61
602102.32,331545.37,1055.97
602099.96,331545.28,1056.24
602097.79,331545.17,1056.04
602095.52,331545.07,1056.04
602125.75,331550.72,1054.47
602123.48,331550.62,1054.56
602121.18,331550.56,1054.47
602118.94,331550.42,1054.76
602116.61,331550.32,1055.09
602114.31,331550.23,1055.06
602112.01,331550.13,1055.09
602109.71,331550.03,1055.19
602107.47,331549.96,1055.35
602105.17,331549.82,1055.48
602102.91,331549.72,1055.68
602100.64,331549.62,1055.84
602098.37,331549.56,1055.88
602096.17,331549.45,1055.88
602126.62,331554.84,1054.50
602119.81,331554.53,1054.89
602117.55,331554.43,1054.79
602115.31,331554.33,1054.86
602113.04,331554.27,1054.92
602110.81,331554.16,1055.02
602108.57,331554.06,1055.25
602106.27,331553.96,1055.32
602103.97,331553.86,1055.52
602101.71,331553.76,1055.48
602099.41,331553.66,1055.71
602097.17,331553.56,1055.58
602094.94,331553.46,1055.58
602127.14,331559.58,1054.43
602124.81,331559.48,1054.56
602122.54,331559.38,1054.73
602120.31,331559.28,1055.06
602118.01,331559.18,1054.73
602115.77,331559.11,1054.73
602113.47,331559.01,1054.89
602111.21,331558.91,1055.02
602108.97,331558.81,1055.02
602106.67,331558.71,1055.19
602104.50,331558.61,1055.29
602102.27,331558.54,1055.25
602100.00,331558.44,1055.45
602097.76,331558.34,1055.48
602095.40,331558.24,1055.45
602125.39,331563.77,1054.37
602123.09,331563.67,1054.53
602120.79,331563.57,1054.76
602118.55,331563.47,1054.73
602116.25,331563.37,1054.83
602114.02,331563.30,1054.89
602111.75,331563.20,1054.92
602109.45,331563.10,1055.02
602107.22,331563.00,1055.22
602104.92,331562.90,1055.32
602102.68,331562.79,1055.42
602100.38,331562.70,1055.32
602098.11,331562.63,1055.38
602095.88,331562.53,1055.42
602095.25,331569.27,1055.61
602097.52,331569.37,1055.55
602099.75,331569.47,1055.45
602102.05,331569.57,1055.32
602104.32,331569.68,1055.25
602106.55,331569.74,1055.22
602108.85,331569.84,1055.19
602111.09,331569.94,1055.06
602113.39,331570.04,1054.92
602115.66,331570.14,1054.92
602117.92,331570.25,1054.47
602120.16,331570.35,1054.70
602122.33,331570.42,1054.86
602124.63,331570.52,1054.79
602126.86,331570.62,1054.92
602094.89,331573.94,1055.71
602097.15,331574.04,1055.61
602099.42,331574.15,1055.42
602101.72,331574.21,1055.35
602103.96,331574.31,1055.29
602106.26,331574.41,1055.06
602108.46,331574.52,1054.83
602110.66,331574.62,1054.79
602112.93,331574.69,1054.83
602115.16,331574.79,1055.06
602117.46,331574.89,1055.09
602119.73,331574.95,1055.15
602121.97,331575.06,1055.12
602124.27,331575.16,1054.99
602126.50,331575.26,1054.99
602096.65,331578.23,1055.52
602099.01,331578.33,1055.32
602101.35,331578.42,1055.12
602103.61,331578.52,1054.89
602105.82,331578.63,1055.12
602107.99,331578.70,1055.25
602110.25,331578.77,1055.48
602112.55,331578.86,1055.25
602114.79,331578.97,1055.22
602117.09,331579.07,1055.35
602119.32,331579.17,1055.09
602121.62,331579.27,1055.22
602123.89,331579.33,1055.06
602126.06,331579.44,1054.96
602127.06,331568.35,1054.73
602124.86,331568.28,1054.50
602122.63,331568.18,1054.40
602120.36,331568.11,1054.27
602118.09,331568.01,1054.63
602115.79,331567.91,1054.96
602113.56,331567.81,1054.99
602111.26,331567.71,1055.06
602108.99,331567.61,1055.09
602106.82,331567.54,1055.22
602104.52,331567.44,1055.25
602102.22,331567.34,1055.29
602099.92,331567.24,1055.42
602097.65,331567.14,1055.55
602095.35,331567.04,1055.61
602125.28,331572.80,1054.89
602123.08,331572.69,1055.15
602120.85,331572.63,1054.99
602118.55,331572.53,1054.86
602116.31,331572.46,1054.73
602114.08,331572.36,1054.76
602111.78,331572.26,1054.96
602109.48,331572.16,1054.96
602107.21,331572.06,1055.06
602104.91,331571.96,1055.32
602102.61,331571.89,1055.35
602100.37,331571.79,1055.45
602098.07,331571.69,1055.52
602095.87,331571.59,1055.55
602125.89,331576.82,1055.02
602123.59,331576.72,1054.96
602121.35,331576.62,1055.09
602119.05,331576.52,1055.12
602116.78,331576.42,1055.32
602114.55,331576.35,1055.12
602112.28,331576.25,1054.96
602110.05,331576.18,1054.99
602107.78,331576.08,1054.92
602105.45,331575.98,1054.99
602103.18,331575.88,1055.15
602100.88,331575.81,1055.35
602098.64,331575.71,1055.48
602096.34,331575.61,1055.61
602126.34,331581.30,1054.99
602124.04,331581.20,1055.06
602121.74,331581.10,1055.15
602119.54,331581.03,1055.19
602117.34,331580.93,1055.19
602115.00,331580.83,1055.19
602112.70,331580.76,1055.35
602110.40,331580.66,1055.45
602108.14,331580.56,1055.45
602105.87,331580.46,1055.32
602103.60,331580.40,1055.19
602101.33,331580.33,1055.06
602099.03,331580.23,1055.22
602096.83,331580.13,1055.38
602138.51,331474.31,1054.66
602140.81,331474.41,1054.43
602143.01,331474.55,1054.07
602145.34,331474.64,1053.71
602147.64,331474.78,1053.35
602149.85,331474.88,1053.09
602152.11,331474.98,1052.83
602154.35,331475.11,1052.60
602156.65,331475.21,1052.50
602158.92,331475.31,1052.27
602161.19,331475.45,1052.14
602163.49,331475.55,1052.04
602165.72,331475.65,1051.97
602168.02,331475.75,1051.84
602129.58,331478.01,1055.75
602131.88,331478.11,1055.91
602136.35,331478.34,1054.83
602138.65,331478.44,1054.53
602140.89,331478.54,1054.27
602143.09,331478.68,1053.97
602145.43,331478.78,1053.61
602147.69,331478.88,1053.35
602150.00,331479.01,1053.05
602152.26,331479.11,1052.83
602154.60,331479.24,1052.53
602156.90,331479.34,1052.27
602159.10,331479.45,1052.10
602161.40,331479.58,1052.10
602163.64,331479.68,1052.04
602165.90,331479.78,1052.04
602168.20,331479.88,1052.00
602128.02,331483.04,1056.27
602130.22,331483.14,1055.81
602132.49,331483.28,1055.38
602137.12,331483.51,1054.40
602139.42,331483.61,1054.04
602141.59,331483.71,1053.91
602143.89,331483.84,1053.61
602146.16,331483.94,1053.48
602148.49,331484.04,1053.15
602150.86,331484.17,1052.86
602153.13,331484.27,1052.56
602155.40,331484.41,1052.60
602157.67,331484.51,1052.46
602159.87,331484.61,1052.30
602162.10,331484.71,1052.17
602164.37,331484.81,1052.10
602166.64,331484.91,1052.14
602168.91,331485.05,1052.14
602128.53,331487.43,1056.53
602130.80,331487.56,1056.14
602135.40,331487.79,1054.99
602137.67,331487.92,1054.27
602139.94,331488.02,1053.87
602142.14,331488.13,1053.81
602144.44,331488.26,1053.51
602146.68,331488.36,1053.32
602148.88,331488.46,1053.19
602151.18,331488.56,1052.89
602153.48,331488.70,1052.66
602155.65,331488.80,1052.50
602157.95,331488.90,1052.53
602160.19,331489.00,1052.40
602162.46,331489.10,1052.23
602164.69,331489.20,1052.20
602166.96,331489.33,1052.17
602169.19,331489.44,1052.10
602169.10,331477.88,1051.87
602166.87,331477.78,1051.94
602164.60,331477.68,1052.00
602162.36,331477.55,1052.04
602160.06,331477.45,1052.07
602157.79,331477.35,1052.30
602155.49,331477.25,1052.46
602153.22,331477.12,1052.69
602150.96,331477.02,1052.96
602148.66,331476.92,1053.22
602146.32,331476.78,1053.51
602144.02,331476.68,1053.91
602141.79,331476.55,1054.27
602139.55,331476.45,1054.50
602137.22,331476.35,1054.83
602130.38,331476.02,1055.71
602128.14,331475.88,1056.01
602167.94,331482.25,1052.10
602165.64,331482.15,1052.07
602163.37,331482.05,1052.04
602161.14,331481.95,1052.14
602158.84,331481.82,1052.23
602156.60,331481.71,1052.40
602154.30,331481.62,1052.60
602152.00,331481.52,1052.83
602149.77,331481.38,1053.05
602147.47,331481.28,1053.35
602145.20,331481.18,1053.58
602142.90,331481.05,1053.87
602140.60,331480.95,1054.17
602138.36,331480.85,1054.30
602136.03,331480.72,1054.86
602133.79,331480.61,1055.06
602131.49,331480.52,1055.58
602129.19,331480.38,1055.88
602169.49,331486.97,1052.07
602167.22,331486.87,1052.17
602164.95,331486.77,1052.17
602162.68,331486.66,1052.20
602160.41,331486.53,1052.33
602158.11,331486.43,1052.46
602155.88,331486.33,1052.50
602153.58,331486.23,1052.56
602151.31,331486.13,1052.76
602149.04,331486.00,1053.09
602146.74,331485.90,1053.38
602144.51,331485.80,1053.51
602142.21,331485.70,1053.74
602139.90,331485.56,1053.91
602137.64,331485.46,1054.33
602135.34,331485.33,1054.76
602133.07,331485.23,1055.38
602130.77,331485.10,1055.75
602128.47,331485.00,1056.14
602127.60,331491.65,1056.83
602129.81,331491.79,1056.37
602132.17,331491.92,1055.45
602134.44,331492.02,1055.15
602136.74,331492.15,1054.24
602139.04,331492.25,1053.91
602141.31,331492.39,1053.55
602143.58,331492.49,1053.87
602145.94,331492.58,1053.65
602148.21,331492.72,1053.35
602150.41,331492.79,1053.28
602152.72,331492.92,1052.99
602154.98,331493.02,1052.83
602157.28,331493.15,1052.63
602159.52,331493.25,1052.53
602161.82,331493.35,1052.40
602164.02,331493.45,1052.27
602166.26,331493.56,1052.33
602168.53,331493.66,1052.20
602127.79,331496.15,1056.20
602130.13,331496.28,1055.58
602132.53,331496.41,1054.96
602134.76,331496.51,1054.24
602137.03,331496.64,1054.14
602143.80,331496.94,1053.65
602146.07,331497.04,1053.61
602148.37,331497.18,1053.38
602150.61,331497.28,1053.22
602152.78,331497.38,1053.12
602155.08,331497.48,1052.96
602157.34,331497.58,1052.83
602159.64,331497.71,1052.60
602161.98,331497.81,1052.50
602164.25,331497.91,1052.40
602166.45,331498.02,1052.43
602168.72,331498.12,1052.40
602128.45,331500.98,1055.38
602130.72,331501.12,1054.99
602132.96,331501.22,1054.53
602135.23,331501.32,1054.76
602137.53,331501.45,1054.50
602139.73,331501.55,1054.27
602142.06,331501.65,1053.94
602144.33,331501.75,1053.71
602146.63,331501.89,1053.51
602148.90,331501.99,1053.45
602151.17,331502.09,1053.28
602153.40,331502.19,1053.28
602155.60,331502.29,1053.02
602157.87,331502.39,1052.96
602160.17,331502.52,1052.76
602162.44,331502.62,1052.63
602164.71,331502.73,1052.60
602166.98,331502.83,1052.66
602169.15,331502.93,1052.73
602128.38,331505.19,1054.79
602130.61,331505.29,1054.70
602132.88,331505.39,1054.56
602135.18,331505.49,1054.50
602137.38,331505.59,1054.37
602139.65,331505.73,1054.17
602141.95,331505.83,1054.04
602144.19,331505.93,1054.01
602146.52,331506.03,1053.78
602148.79,331506.13,1053.71
602151.02,331506.26,1053.55
602153.32,331506.36,1053.48
602155.52,331506.46,1053.28
602157.76,331506.56,1053.19
602160.03,331506.66,1052.99
602162.30,331506.76,1053.02
602164.60,331506.90,1052.83
602166.83,331507.00,1052.69
602169.13,331507.10,1052.63
602127.55,331509.61,1055.02
602129.91,331509.71,1054.66
602132.12,331509.81,1054.56
602134.32,331509.91,1054.40
602136.62,331510.01,1054.40
602138.92,331510.14,1054.30
602141.22,331510.24,1054.17
602143.42,331510.35,1054.07
602145.69,331510.45,1054.04
602148.02,331510.58,1053.71
602150.26,331510.68,1053.61
602152.56,331510.78,1053.51
602154.83,331510.88,1053.48
602157.06,331510.98,1053.35
602159.33,331511.08,1053.12
602161.50,331511.19,1053.02
602163.80,331511.32,1052.79
602166.07,331511.42,1052.79
602168.34,331511.52,1052.76
602127.81,331514.20,1054.56
602130.11,331514.30,1054.63
602132.38,331514.40,1054.86
602134.71,331514.50,1054.37
602136.98,331514.63,1054.27
602139.21,331514.73,1054.17
602141.45,331514.83,1054.17
602143.72,331514.93,1054.01
602146.05,331515.03,1054.10
602148.32,331515.13,1053.78
602150.58,331515.23,1053.65
602152.82,331515.34,1053.55
602154.99,331515.44,1053.51
602157.29,331515.57,1053.35
602159.56,331515.67,1053.12
602161.83,331515.77,1052.99
602164.13,331515.87,1052.92
602166.36,331515.97,1052.69
602168.66,331516.07,1052.89
602127.83,331518.37,1054.66
602130.09,331518.47,1054.73
602134.63,331518.70,1054.47
602136.83,331518.80,1054.20
602139.07,331518.90,1054.01
602141.34,331519.01,1054.10
602143.60,331519.11,1053.94
602145.87,331519.21,1053.84
602148.14,331519.31,1053.74
602150.44,331519.44,1053.68
602152.71,331519.54,1053.58
602154.94,331519.64,1053.38
602157.24,331519.74,1053.22
602159.51,331519.84,1053.09
602161.78,331519.94,1053.15
602164.08,331520.04,1053.05
602166.31,331520.14,1053.02
602168.55,331520.28,1052.86
602128.15,331522.85,1054.56
602130.38,331522.96,1054.40
602132.68,331523.06,1054.27
602134.99,331523.19,1054.20
602137.22,331523.29,1054.10
602139.46,331523.39,1053.97
602141.63,331523.49,1053.94
602143.93,331523.59,1053.87
602146.19,331523.69,1053.94
602148.46,331523.79,1053.68
602150.76,331523.89,1053.61
602153.00,331524.00,1053.48
602155.30,331524.10,1053.38
602157.56,331524.20,1053.35
602159.77,331524.30,1053.22
602161.97,331524.40,1053.28
602164.24,331524.50,1053.19
602166.54,331524.63,1053.09
602168.81,331524.73,1053.02
602127.51,331527.01,1054.43
602129.78,331527.14,1054.30
602132.08,331527.24,1054.24
602134.31,331527.34,1053.94
602136.62,331527.44,1053.87
602138.88,331527.54,1053.97
602141.09,331527.65,1053.84
602143.32,331527.75,1053.87
602145.55,331527.85,1053.74
602147.86,331527.95,1053.74
602150.12,331528.05,1053.71
602152.36,331528.15,1053.58
602154.66,331528.25,1053.48
602156.89,331528.35,1053.42
602159.23,331528.48,1053.25
602161.46,331528.55,1053.32
602163.73,331528.65,1053.32
602166.03,331528.78,1053.19
602168.20,331528.89,1053.12
602169.84,331491.29,1052.10
602167.60,331491.19,1052.17
602165.30,331491.09,1052.17
602163.03,331490.96,1052.23
602160.77,331490.85,1052.40
602158.50,331490.75,1052.50
602156.23,331490.65,1052.63
602153.96,331490.55,1052.69
602151.66,331490.42,1052.96
602149.43,331490.32,1053.19
602147.09,331490.22,1053.38
602144.86,331490.12,1053.51
602142.56,331489.99,1053.81
602140.29,331489.89,1053.74
602138.02,331489.79,1054.14
602135.72,331489.65,1054.56
602133.45,331489.55,1055.02
602128.78,331489.29,1056.76
602169.20,331495.61,1052.30
602166.94,331495.51,1052.33
602164.67,331495.41,1052.33
602162.40,331495.31,1052.40
602160.13,331495.21,1052.56
602157.83,331495.11,1052.63
602155.60,331495.00,1052.83
602153.30,331494.87,1053.02
602151.00,331494.77,1053.22
602148.76,331494.67,1053.35
602146.46,331494.57,1053.48
602144.19,331494.44,1053.87
602141.92,331494.37,1053.45
602139.66,331494.24,1053.55
602137.39,331494.14,1054.24
602135.09,331494.04,1054.40
602132.82,331493.90,1055.02
602130.48,331493.77,1055.75
602128.18,331493.67,1056.47
602168.09,331500.33,1052.50
602165.79,331500.23,1052.46
602163.42,331500.14,1052.50
602161.15,331500.03,1052.63
602158.92,331499.93,1052.79
602156.62,331499.83,1052.86
602154.35,331499.70,1053.12
602152.08,331499.60,1053.15
602149.78,331499.50,1053.32
602147.61,331499.40,1053.51
602145.38,331499.30,1053.55
602143.11,331499.19,1053.61
602138.54,331498.96,1054.20
602136.31,331498.86,1054.30
602133.97,331498.76,1054.60
602131.74,331498.66,1054.86
602129.40,331498.53,1055.55
602169.29,331504.63,1052.73
602164.79,331504.43,1052.76
602162.49,331504.33,1052.79
602160.25,331504.23,1052.83
602157.99,331504.10,1053.05
602155.69,331504.00,1053.09
602153.45,331503.89,1053.32
602151.15,331503.79,1053.42
602148.88,331503.69,1053.42
602146.58,331503.59,1053.61
602144.28,331503.46,1053.81
602142.01,331503.36,1054.04
602139.71,331503.26,1054.24
602137.44,331503.16,1054.40
602135.11,331503.03,1054.60
602132.91,331502.96,1054.50
602130.71,331502.83,1054.76
602128.37,331502.73,1055.12
602168.83,331509.21,1052.63
602166.53,331509.11,1052.69
602164.26,331509.01,1052.83
602161.99,331508.91,1052.99
602159.69,331508.77,1053.02
602157.46,331508.67,1053.28
602155.12,331508.57,1053.48
602152.89,331508.47,1053.55
602150.59,331508.37,1053.58
602148.32,331508.27,1053.71
602146.09,331508.17,1053.87
602143.75,331508.04,1054.33
602141.52,331507.94,1054.17
602139.25,331507.84,1054.17
602136.95,331507.74,1054.40
602134.71,331507.64,1054.43
602132.48,331507.54,1054.56
602130.31,331507.43,1054.63
602128.01,331507.33,1054.86
602168.36,331513.45,1052.92
602166.09,331513.35,1052.69
602163.82,331513.25,1052.89
602161.52,331513.15,1052.99
602159.25,331513.05,1053.22
602157.02,331512.95,1053.32
602154.72,331512.85,1053.48
602152.48,331512.75,1053.51
602150.15,331512.62,1053.65
602147.88,331512.52,1053.74
602145.58,331512.42,1054.17
602143.22,331512.32,1053.94
602141.05,331512.22,1054.20
602138.75,331512.12,1054.43
602136.41,331511.99,1054.37
602134.24,331511.92,1054.40
602131.97,331511.78,1054.66
602129.67,331511.68,1054.76
602127.41,331511.58,1054.73
602167.63,331517.78,1052.89
602165.36,331517.67,1052.83
602163.16,331517.57,1052.96
602160.79,331517.47,1053.09
602158.52,331517.37,1053.15
602156.32,331517.27,1053.28
602154.02,331517.17,1053.55
602151.78,331517.07,1053.58
602149.48,331516.94,1053.87
602147.22,331516.84,1053.84
602144.98,331516.74,1053.91
602142.68,331516.64,1054.17
602140.38,331516.54,1054.14
602138.01,331516.44,1054.17
602135.81,331516.34,1054.33
602133.61,331516.24,1054.70
602131.31,331516.14,1054.83
602129.07,331516.03,1054.56
602168.54,331522.21,1052.99
602166.30,331522.11,1053.02
602164.00,331522.01,1053.02
602161.74,331521.91,1053.22
602159.40,331521.81,1053.19
602157.10,331521.71,1053.35
602154.93,331521.61,1053.28
602152.63,331521.48,1053.58
602150.36,331521.38,1053.78
602148.10,331521.28,1053.74
602145.79,331521.18,1053.97
602143.56,331521.08,1053.94
602141.26,331520.98,1053.91
602139.02,331520.88,1054.04
602136.79,331520.77,1054.33
602134.59,331520.67,1054.14
602129.92,331520.47,1054.33
602127.69,331520.37,1054.63
602169.65,331526.71,1053.12
602167.38,331526.61,1053.12
602165.15,331526.51,1053.22
602162.85,331526.41,1053.28
602160.61,331526.31,1053.25
602158.31,331526.21,1053.28
602155.98,331526.11,1053.42
602153.68,331526.01,1053.48
602151.38,331525.91,1053.55
602149.14,331525.81,1053.65
602146.84,331525.71,1053.71
602144.57,331525.61,1053.84
602142.34,331525.51,1053.91
602140.04,331525.41,1053.78
602137.87,331525.31,1053.87
602135.60,331525.21,1054.07
602133.30,331525.11,1054.07
602131.03,331525.01,1054.33
602128.80,331524.90,1054.43
602128.06,331531.52,1054.33
602130.36,331531.62,1054.17
602132.63,331531.72,1054.07
602134.87,331531.82,1054.07
602137.20,331531.92,1053.94
602139.44,331532.02,1053.81
602141.70,331532.13,1053.87
602144.00,331532.22,1053.78
602146.24,331532.33,1053.61
602148.51,331532.43,1053.84
602150.77,331532.53,1053.65
602153.07,331532.63,1053.48
602155.34,331532.73,1053.61
602157.51,331532.83,1053.51
602159.75,331532.93,1053.48
602162.01,331533.03,1053.42
602164.28,331533.13,1053.61
602166.58,331533.23,1053.22
602168.78,331533.33,1053.42
602128.78,331536.00,1054.24
602131.08,331536.10,1054.10
602133.32,331536.20,1054.17
602135.62,331536.30,1054.07
602137.88,331536.40,1054.01
602140.12,331536.50,1053.87
602142.35,331536.60,1054.07
602144.52,331536.71,1053.94
602146.89,331536.80,1053.84
602149.16,331536.94,1053.78
602151.36,331537.01,1053.74
602153.66,331537.11,1053.74
602155.89,331537.21,1053.65
602158.20,331537.31,1053.71
602160.46,331537.41,1053.58
602162.70,331537.54,1053.45
602164.97,331537.64,1053.32
602167.20,331537.74,1053.28
602169.50,331537.84,1053.25
602128.63,331540.17,1054.27
602130.87,331540.27,1054.24
602133.10,331540.34,1054.30
602135.37,331540.48,1054.17
602137.64,331540.54,1054.20
602139.91,331540.64,1054.14
602142.21,331540.78,1054.04
602144.44,331540.88,1053.97
602146.68,331540.95,1053.94
602148.85,331541.05,1053.91
602151.15,331541.15,1053.87
602153.42,331541.25,1053.74
602155.68,331541.35,1053.61
602157.95,331541.45,1053.74
602160.22,331541.55,1053.65
602162.52,331541.68,1053.42
602164.79,331541.75,1053.51
602167.02,331541.85,1053.42
602169.32,331541.95,1053.42
602128.79,331544.50,1054.40
602131.02,331544.60,1054.37
602133.32,331544.70,1054.20
602135.53,331544.80,1054.17
602137.76,331544.91,1054.17
602140.06,331545.01,1054.20
602142.26,331545.08,1054.10
602144.53,331545.18,1054.04
602146.83,331545.28,1053.94
602149.07,331545.38,1053.91
602151.37,331545.48,1053.84
602153.54,331545.58,1053.71
602155.84,331545.68,1053.58
602158.17,331545.78,1053.65
602160.41,331545.88,1053.65
602162.67,331545.98,1053.87
602164.88,331546.08,1053.68
602167.18,331546.18,1053.71
602169.51,331546.28,1053.55
602127.73,331548.96,1054.60
602130.00,331549.06,1054.20
602132.27,331549.16,1054.33
602134.54,331549.26,1054.27
602136.84,331549.36,1054.17
602139.07,331549.46,1054.17
602141.34,331549.57,1054.10
602143.61,331549.67,1054.10
602145.84,331549.77,1054.20
602148.17,331549.87,1053.84
602150.44,331549.97,1053.61
602152.68,331550.07,1054.01
602154.98,331550.13,1054.01
602157.21,331550.24,1053.91
602159.48,331550.34,1054.07
602161.78,331550.44,1053.74
602164.02,331550.54,1053.74
602166.25,331550.64,1053.81
602168.45,331550.74,1053.61
602127.91,331553.06,1054.43
602130.28,331553.19,1054.30
602132.51,331553.26,1054.56
602134.78,331553.36,1054.43
602137.08,331553.46,1054.17
602139.32,331553.56,1054.14
602141.62,331553.66,1054.17
602143.89,331553.76,1053.78
602146.12,331553.86,1053.97
602148.36,331553.96,1054.04
602150.59,331554.07,1053.97
602152.89,331554.16,1054.04
602155.16,331554.23,1053.97
602157.33,331554.34,1054.04
602159.63,331554.44,1053.78
602161.96,331554.53,1053.74
602164.20,331554.64,1053.68
602166.40,331554.74,1053.71
602168.63,331554.84,1053.68
602127.54,331557.37,1054.47
602129.84,331557.47,1054.37
602132.08,331557.57,1054.33
602134.38,331557.67,1054.14
602136.65,331557.77,1053.94
602138.91,331557.87,1053.91
602141.18,331557.97,1054.17
602143.42,331558.07,1054.33
602145.72,331558.14,1054.37
602147.98,331558.24,1054.27
602150.15,331558.34,1054.10
602152.42,331558.45,1054.01
602154.66,331558.55,1054.01
602156.92,331558.65,1054.01
602159.22,331558.75,1053.81
602161.46,331558.85,1053.78
602163.76,331558.95,1053.81
602165.99,331559.05,1053.71
602168.29,331559.15,1053.68
602129.42,331562.18,1054.07
602131.65,331562.28,1054.10
602133.92,331562.38,1054.37
602136.09,331562.45,1054.40
602138.39,331562.55,1054.37
602140.66,331562.65,1054.27
602142.86,331562.75,1054.30
602145.06,331562.82,1054.47
602147.33,331562.92,1054.33
602149.63,331563.02,1054.24
602151.89,331563.12,1054.20
602154.13,331563.22,1054.01
602156.43,331563.32,1054.10
602158.67,331563.42,1053.94
602160.97,331563.52,1053.84
602163.27,331563.62,1053.71
602165.50,331563.72,1053.65
602167.80,331563.82,1053.55
602128.71,331566.33,1054.47
602131.01,331566.43,1054.60
602133.31,331566.53,1054.63
602135.55,331566.63,1054.60
602137.85,331566.73,1054.56
602140.12,331566.83,1054.33
602142.42,331566.90,1054.33
602144.59,331567.00,1054.43
602146.75,331567.11,1054.37
602149.06,331567.21,1054.27
602151.29,331567.31,1054.24
602153.62,331567.41,1053.97
602155.89,331567.51,1053.97
602158.13,331567.57,1053.84
602160.43,331567.67,1053.74
602162.69,331567.77,1053.68
602164.99,331567.87,1053.45
602167.20,331567.98,1053.32
602169.37,331568.08,1053.55
602168.06,331530.79,1053.15
602165.79,331530.69,1053.22
602163.55,331530.59,1053.35
602161.32,331530.49,1053.35
602159.08,331530.39,1053.45
602156.72,331530.29,1053.42
602154.45,331530.19,1053.38
602152.22,331530.09,1053.61
602149.98,331529.99,1053.68
602147.71,331529.89,1053.78
602145.38,331529.79,1053.84
602143.11,331529.69,1053.78
602140.88,331529.59,1053.71
602138.58,331529.49,1053.97
602136.41,331529.38,1053.91
602134.17,331529.32,1053.91
602131.87,331529.18,1054.17
602129.64,331529.08,1054.27
602127.34,331528.98,1054.37
602168.70,331534.91,1053.38
602166.46,331534.81,1053.28
602164.16,331534.71,1053.55
602161.89,331534.61,1053.48
602159.59,331534.51,1053.55
602157.23,331534.41,1053.51
602154.99,331534.31,1053.71
602152.69,331534.21,1053.61
602150.42,331534.11,1053.68
602148.19,331534.01,1053.81
602145.82,331533.91,1053.78
602143.59,331533.81,1053.94
602141.29,331533.71,1053.81
602138.95,331533.61,1053.87
602136.72,331533.51,1054.01
602134.35,331533.38,1054.14
602132.05,331533.28,1054.17
602129.78,331533.18,1054.17
602127.48,331533.08,1054.33
602169.16,331539.73,1053.32
602166.89,331539.62,1053.25
602164.59,331539.53,1053.38
602162.36,331539.42,1053.48
602160.06,331539.32,1053.51
602157.82,331539.22,1053.51
602155.52,331539.12,1053.65
602153.22,331539.02,1053.87
602150.99,331538.92,1053.84
602148.69,331538.82,1053.87
602146.52,331538.72,1053.87
602144.28,331538.62,1053.97
602141.95,331538.52,1054.07
602139.71,331538.42,1053.97
602137.48,331538.35,1054.07
602135.18,331538.22,1054.10
602132.81,331538.12,1054.30
602130.58,331538.02,1054.17
602128.31,331537.95,1054.24
602169.41,331543.76,1053.48
602167.14,331543.66,1053.58
602164.84,331543.56,1053.61
602162.57,331543.46,1053.61
602160.33,331543.35,1053.55
602158.07,331543.25,1053.55
602155.80,331543.15,1053.78
602153.50,331543.05,1053.68
602151.17,331542.95,1053.84
602148.86,331542.85,1053.91
602146.63,331542.75,1053.91
602144.46,331542.65,1054.01
602142.16,331542.55,1054.04
602139.89,331542.45,1054.14
602137.66,331542.35,1054.27
602135.36,331542.25,1054.24
602133.12,331542.18,1054.27
602130.82,331542.08,1054.30
602128.55,331541.98,1054.24
602168.12,331548.22,1053.65
602165.92,331548.12,1053.71
602163.62,331548.02,1053.84
602161.38,331547.92,1053.74
602159.18,331547.85,1053.74
602156.81,331547.72,1053.81
602154.51,331547.62,1053.78
602152.25,331547.55,1053.55
602149.98,331547.45,1053.81
602147.71,331547.35,1053.97
602145.41,331547.25,1054.10
602143.18,331547.15,1054.01
602140.87,331547.05,1054.04
602138.61,331546.95,1054.14
602136.37,331546.85,1054.24
602134.10,331546.75,1054.07
602131.90,331546.65,1054.33
602129.60,331546.58,1054.33
602168.83,331552.57,1053.61
602166.47,331552.47,1053.71
602164.23,331552.37,1053.78
602161.93,331552.27,1053.78
602159.63,331552.17,1054.01
602157.39,331552.07,1054.07
602155.13,331552.00,1053.87
602152.79,331551.87,1054.04
602150.53,331551.80,1053.97
602148.32,331551.70,1053.84
602146.09,331551.60,1053.91
602143.79,331551.50,1053.91
602141.52,331551.40,1054.17
602139.22,331551.30,1054.20
602136.95,331551.20,1054.20
602134.72,331551.13,1054.30
602132.48,331551.03,1054.47
602130.32,331550.92,1054.50
602128.01,331550.83,1054.43
602169.77,331556.65,1053.61
602167.50,331556.55,1053.68
602165.20,331556.48,1053.65
602162.96,331556.38,1053.71
602160.66,331556.28,1053.81
602158.40,331556.18,1053.91
602156.13,331556.08,1053.97
602153.86,331555.98,1054.01
602151.63,331555.87,1053.97
602149.33,331555.77,1054.07
602147.09,331555.67,1054.20
602144.92,331555.60,1054.20
602142.59,331555.50,1054.01
602140.35,331555.40,1053.91
602138.05,331555.30,1054.10
602135.72,331555.20,1054.27
602133.45,331555.10,1054.30
602131.19,331555.04,1054.30
602128.92,331554.94,1054.43
602167.96,331561.29,1053.61
602165.79,331561.19,1053.71
602163.52,331561.09,1053.87
602161.22,331561.02,1053.81
602158.89,331560.92,1053.84
602156.59,331560.82,1054.07
602154.36,331560.72,1054.20
602152.05,331560.62,1054.10
602149.82,331560.52,1054.17
602147.52,331560.42,1054.20
602145.25,331560.32,1054.30
602143.02,331560.22,1054.37
602140.72,331560.15,1054.30
602138.48,331560.05,1054.14
602136.21,331559.95,1054.04
602133.95,331559.88,1053.81
602131.68,331559.78,1054.27
602129.41,331559.68,1054.30
602168.44,331565.55,1053.42
602166.11,331565.45,1053.55
602163.91,331565.38,1053.65
602161.61,331565.28,1053.87
602159.31,331565.18,1053.91
602157.00,331565.08,1054.01
602154.80,331564.98,1053.97
602152.60,331564.87,1054.14
602150.30,331564.81,1054.14
602148.07,331564.71,1054.47
602145.77,331564.61,1054.37
602143.50,331564.51,1054.40
602141.26,331564.40,1054.27
602138.96,331564.30,1054.40
602136.73,331564.24,1054.53
602134.43,331564.14,1054.53
602132.16,331564.04,1054.43
602129.93,331563.93,1054.33
602127.66,331563.87,1054.27
602129.13,331570.69,1054.83
602131.36,331570.79,1054.66
602133.53,331570.89,1054.70
602135.90,331570.99,1054.70
602138.17,331571.09,1054.53
602140.40,331571.19,1054.43
602142.77,331571.29,1054.30
602144.94,331571.36,1054.33
602147.21,331571.46,1054.24
602149.54,331571.56,1054.14
602151.71,331571.66,1054.20
602153.98,331571.76,1053.94
602156.21,331571.86,1053.81
602158.51,331571.96,1053.68
602160.81,331572.06,1053.58
602163.05,331572.16,1053.48
602165.35,331572.26,1053.22
602167.61,331572.33,1053.22
602169.85,331572.43,1053.12
602128.80,331575.36,1054.89
602131.07,331575.46,1054.70
602133.30,331575.53,1054.66
602135.54,331575.63,1054.73
602137.71,331575.73,1054.63
602140.01,331575.83,1054.60
602142.31,331575.90,1054.47
602144.48,331576.00,1054.33
602146.74,331576.10,1054.47
602149.04,331576.20,1054.10
602151.35,331576.30,1054.04
602153.58,331576.40,1053.94
602155.78,331576.47,1054.07
602158.18,331576.60,1053.68
602160.42,331576.67,1053.58
602162.68,331576.77,1053.78
602164.98,331576.87,1053.68
602167.15,331576.94,1053.58
602169.39,331577.04,1053.55
602128.29,331579.54,1054.89
602130.53,331579.61,1054.92
602132.83,331579.71,1054.96
602135.10,331579.81,1054.92
602137.30,331579.91,1054.73
602139.53,331580.01,1054.63
602141.77,331580.08,1054.56
602144.07,331580.18,1054.43
602146.37,331580.28,1054.30
602148.67,331580.38,1054.20
602150.97,331580.48,1054.10
602153.17,331580.58,1053.97
602155.41,331580.65,1053.91
602157.67,331580.75,1053.87
602159.91,331580.85,1053.81
602162.21,331580.95,1053.87
602164.44,331581.02,1053.87
602166.74,331581.12,1053.78
602169.01,331581.22,1053.81
602168.01,331570.05,1053.35
602165.78,331569.99,1053.25
602163.47,331569.89,1053.38
602161.11,331569.79,1053.61
602158.87,331569.69,1053.68
602156.57,331569.59,1053.84
602154.31,331569.49,1054.01
602152.04,331569.39,1054.10
602149.74,331569.29,1054.10
602147.57,331569.22,1054.30
602145.27,331569.12,1054.30
602143.00,331569.02,1054.40
602140.77,331568.92,1054.37
602138.40,331568.82,1054.50
602136.20,331568.75,1054.60
602133.96,331568.65,1054.63
602131.70,331568.55,1054.63
602129.40,331568.45,1054.70
602168.50,331574.57,1053.28
602166.20,331574.50,1053.35
602163.93,331574.40,1053.48
602161.66,331574.30,1053.65
602159.36,331574.20,1053.65
602157.09,331574.10,1053.87
602154.83,331574.00,1053.97
602152.53,331573.94,1054.07
602150.29,331573.83,1054.24
602147.99,331573.73,1054.07
602145.76,331573.63,1054.10
602143.52,331573.53,1054.47
602141.25,331573.46,1054.56
602138.95,331573.36,1054.53
602136.65,331573.26,1054.63
602134.42,331573.16,1054.66
602132.12,331573.10,1054.66
602129.92,331572.99,1054.76
602127.65,331572.89,1054.89
602169.04,331578.56,1053.65
602166.74,331578.46,1053.71
602164.37,331578.36,1053.81
602162.10,331578.30,1053.91
602159.87,331578.19,1053.58
602157.57,331578.09,1053.65
602155.30,331577.99,1054.10
602153.03,331577.93,1053.94
602150.76,331577.83,1054.04
602148.50,331577.73,1054.17
602146.20,331577.63,1054.37
602143.96,331577.56,1054.40
602141.66,331577.46,1054.47
602139.39,331577.36,1054.60
602137.22,331577.25,1054.66
602134.93,331577.19,1054.66
602132.66,331577.09,1054.79
602130.46,331576.98,1054.79
602128.19,331576.92,1054.79
602137.65,331581.74,1054.79
602135.38,331581.67,1055.06
602133.08,331581.57,1055.15
602130.84,331581.47,1054.96
602128.64,331581.40,1054.92
602400.41,331472.84,1056.86
602402.64,331472.91,1057.32
602404.88,331473.01,1057.68
602407.14,331473.11,1058.11
602409.38,331473.21,1058.50
602411.61,331473.28,1059.09
602413.85,331473.38,1059.52
602416.08,331473.48,1059.71
602418.38,331473.58,1059.94
602420.59,331473.69,1060.34
602422.82,331473.79,1060.93
602425.09,331473.89,1061.03
602427.32,331473.99,1061.42
602429.56,331474.06,1061.91
602431.73,331474.16,1062.24
602433.93,331474.26,1062.67
602436.16,331474.36,1063.06
602438.36,331474.43,1063.59
602440.57,331474.54,1064.01
602442.74,331474.64,1064.34
602445.07,331474.74,1064.70
602447.30,331474.81,1065.16
602449.51,331474.91,1065.59
602451.77,331475.01,1065.95
602317.44,331473.36,1050.89
602319.68,331473.46,1051.02
602321.98,331473.56,1051.05
602324.21,331473.66,1051.25
602326.48,331473.77,1051.45
602328.75,331473.87,1051.64
602331.01,331473.97,1051.68
602333.32,331474.10,1051.71
602335.55,331474.20,1051.78
602337.85,331474.30,1051.87
602340.05,331474.40,1051.94
602342.29,331474.50,1052.04
602344.59,331474.60,1052.14
602346.79,331474.71,1052.20
602349.09,331474.81,1052.17
602351.36,331474.91,1052.27
602353.59,331475.04,1052.40
602355.90,331475.14,1052.43
602358.16,331475.24,1052.50
602360.37,331475.34,1052.69
602362.67,331475.44,1052.76
602364.97,331475.54,1052.92
602367.23,331475.64,1053.19
602369.44,331475.74,1053.25
602371.67,331475.85,1053.81
602374.00,331475.94,1053.87
602376.21,331476.05,1054.07
602378.44,331476.15,1054.47
602380.68,331476.25,1054.70
602382.91,331476.32,1055.02
602385.15,331476.42,1055.32
602387.38,331476.52,1055.71
602389.65,331476.62,1056.04
602391.85,331476.72,1056.47
602394.05,331476.83,1056.79
602396.25,331476.90,1057.19
602398.55,331477.00,1057.42
602400.82,331477.10,1057.78
602402.99,331477.20,1058.34
602405.26,331477.30,1058.63
602407.49,331477.37,1059.06
602409.70,331477.47,1059.52
602411.96,331477.57,1059.88
602414.20,331477.67,1060.08
602416.47,331477.77,1060.63
602418.70,331477.87,1060.93
602420.93,331477.94,1061.29
602423.10,331478.05,1061.75
602425.34,331478.15,1062.11
602427.67,331478.25,1062.50
602429.87,331478.35,1063.06
602432.11,331478.45,1063.26
602434.41,331478.55,1063.65
602436.61,331478.62,1064.08
602438.81,331478.72,1064.50
602440.98,331478.79,1064.93
602443.18,331478.89,1065.39
602445.45,331479.00,1065.82
602447.65,331479.10,1066.11
602449.92,331479.20,1066.51
602452.16,331479.30,1066.93
602223.97,331473.82,1050.23
602226.27,331473.95,1050.17
602228.54,331474.05,1050.00
602230.84,331474.15,1050.07
602233.11,331474.25,1050.23
602235.31,331474.35,1050.46
602237.58,331474.45,1050.89
602239.84,331474.55,1050.92
602242.11,331474.65,1050.96
602244.41,331474.79,1050.53
602246.71,331474.89,1049.58
602249.11,331475.02,1049.15
602251.28,331475.09,1050.20
602253.52,331475.19,1050.79
602255.78,331475.29,1051.18
602258.02,331475.39,1051.18
602260.32,331475.49,1051.22
602262.55,331475.59,1051.28
602264.79,331475.69,1051.18
602266.99,331475.80,1051.35
602269.23,331475.90,1051.48
602271.56,331476.03,1051.35
602273.80,331476.13,1051.28
602276.03,331476.23,1051.28
602278.27,331476.33,1051.32
602280.50,331476.43,1051.15
602282.87,331476.56,1051.18
602285.13,331476.66,1051.15
602287.44,331476.76,1051.15
602289.70,331476.86,1051.15
602291.87,331476.97,1051.32
602294.17,331477.07,1051.32
602296.44,331477.20,1051.05
602298.74,331477.30,1051.05
602300.98,331477.40,1051.22
602303.21,331477.50,1051.18
602305.55,331477.60,1051.18
602307.78,331477.74,1051.12
602310.08,331477.84,1051.18
602312.35,331477.94,1051.22
602314.62,331478.04,1051.28
602316.92,331478.14,1051.38
602319.12,331478.24,1051.74
602321.42,331478.34,1051.91
602323.62,331478.44,1052.07
602325.79,331478.54,1052.10
602328.09,331478.64,1052.10
602330.29,331478.75,1052.10
602332.53,331478.85,1052.23
602334.86,331478.95,1052.33
602337.13,331479.08,1052.23
602339.37,331479.18,1052.23
602341.67,331479.28,1052.33
602344.03,331479.38,1052.37
602346.30,331479.48,1052.46
602348.54,331479.58,1052.56
602350.84,331479.68,1052.73
602353.01,331479.78,1052.76
602355.24,331479.88,1052.92
602357.51,331479.99,1053.05
602359.74,331480.09,1053.25
602362.04,331480.19,1053.42
602364.28,331480.29,1053.58
602366.55,331480.39,1053.94
602368.81,331480.49,1054.10
602371.05,331480.59,1054.43
602373.32,331480.69,1054.70
602375.49,331480.79,1054.96
602377.72,331480.90,1055.19
602379.96,331481.00,1055.61
602382.16,331481.07,1055.91
602384.52,331481.20,1056.04
602386.73,331481.27,1056.50
602388.99,331481.37,1056.83
602391.26,331481.47,1057.19
602393.40,331481.57,1057.65
602395.73,331481.67,1057.98
602397.97,331481.74,1058.40
602400.13,331481.84,1058.86
602402.40,331481.94,1059.22
602404.64,331482.04,1059.65
602406.90,331482.14,1060.08
602409.04,331482.22,1060.44
602411.24,331482.32,1060.86
602413.51,331482.42,1061.26
602415.71,331482.49,1061.62
602417.98,331482.59,1062.01
602420.18,331482.69,1062.37
602422.45,331482.79,1062.73
602424.72,331482.89,1063.19
602426.92,331482.96,1063.59
602429.19,331483.06,1063.88
602431.39,331483.16,1064.18
602433.66,331483.27,1064.67
602435.92,331483.37,1065.03
602438.09,331483.47,1065.49
602440.29,331483.54,1065.92
602442.53,331483.64,1066.28
602444.86,331483.74,1066.64
602447.00,331483.84,1067.16
602449.20,331483.91,1067.36
602451.44,331484.01,1067.85
602170.29,331475.88,1051.78
602172.56,331475.98,1051.71
602174.83,331476.08,1051.74
602177.09,331476.18,1051.61
602179.33,331476.28,1051.48
602181.53,331476.39,1051.58
602183.77,331476.52,1051.45
602186.13,331476.62,1051.35
602188.40,331476.72,1051.22
602190.64,331476.85,1051.12
602192.90,331476.92,1051.38
602195.14,331477.02,1051.48
602197.44,331477.16,1051.55
602199.68,331477.26,1051.55
602201.91,331477.36,1051.45
602204.18,331477.46,1051.48
602206.48,331477.56,1051.41
602208.71,331477.69,1051.35
602210.92,331477.79,1051.12
602213.25,331477.89,1050.76
602215.52,331477.99,1050.82
602217.75,331478.10,1050.92
602220.05,331478.23,1050.92
602222.32,331478.33,1050.86
602224.62,331478.43,1050.66
602226.89,331478.56,1050.46
602229.16,331478.66,1050.27
602231.46,331478.76,1050.40
602233.63,331478.86,1050.46
602235.83,331478.97,1050.82
602238.10,331479.07,1051.05
602240.37,331479.17,1051.02
602242.67,331479.27,1050.73
602245.07,331479.43,1049.81
602247.34,331479.53,1049.87
602249.57,331479.60,1050.36
602251.77,331479.70,1050.59
602254.07,331479.80,1050.99
602256.27,331479.90,1051.22
602258.57,331480.00,1051.32
602260.78,331480.11,1051.41
602263.04,331480.21,1051.32
602265.31,331480.31,1051.45
602267.58,331480.44,1051.45
602269.91,331480.54,1051.48
602272.15,331480.64,1051.55
602274.35,331480.74,1051.41
602276.68,331480.84,1051.48
602278.95,331480.94,1051.45
602281.19,331481.08,1051.32
602283.49,331481.18,1051.32
602285.66,331481.28,1051.25
602287.89,331481.38,1051.28
602290.16,331481.48,1051.22
602292.46,331481.58,1051.35
602294.76,331481.71,1051.22
602297.00,331481.81,1051.22
602299.30,331481.91,1051.28
602301.50,331482.02,1051.28
602303.80,331482.12,1051.25
602306.10,331482.25,1051.28
602308.34,331482.35,1051.38
602310.61,331482.45,1051.68
602312.91,331482.55,1051.87
602315.17,331482.65,1052.07
602317.37,331482.72,1052.37
602319.64,331482.85,1052.37
602321.91,331482.95,1052.43
602324.11,331483.06,1052.43
602326.35,331483.16,1052.53
602328.62,331483.26,1052.43
602330.88,331483.36,1052.46
602333.18,331483.46,1052.43
602335.42,331483.56,1052.60
602337.72,331483.69,1052.73
602339.99,331483.79,1052.79
602342.26,331483.89,1052.83
602344.56,331483.99,1052.92
602346.79,331484.09,1052.99
602349.09,331484.19,1053.09
602351.36,331484.29,1053.22
602353.56,331484.40,1053.19
602355.80,331484.50,1053.28
602358.03,331484.60,1053.55
602360.30,331484.70,1053.87
602362.53,331484.80,1054.17
602364.77,331484.90,1054.47
602367.04,331485.00,1054.79
602369.27,331485.10,1055.15
602371.54,331485.20,1055.35
602373.81,331485.31,1055.65
602376.01,331485.37,1055.97
602378.31,331485.47,1056.47
602380.51,331485.58,1056.73
602382.81,331485.68,1056.89
602385.05,331485.78,1057.29
602387.25,331485.88,1057.58
602389.45,331485.95,1058.01
602391.62,331486.05,1058.34
602393.89,331486.15,1058.70
602396.16,331486.25,1059.06
602398.36,331486.36,1059.45
602400.59,331486.42,1059.81
602402.79,331486.53,1060.27
602405.09,331486.63,1060.96
602407.23,331486.70,1061.26
602409.50,331486.80,1061.72
602411.83,331486.90,1062.14
602414.07,331487.00,1062.41
602416.30,331487.10,1062.90
602418.57,331487.20,1063.23
602420.77,331487.27,1063.59
602422.97,331487.37,1064.05
602425.14,331487.48,1064.44
602427.41,331487.58,1064.80
602429.64,331487.68,1065.10
602431.84,331487.75,1065.42
602434.15,331487.85,1065.75
602436.35,331487.95,1066.28
602438.55,331488.05,1066.57
602440.72,331488.12,1066.90
602442.92,331488.22,1067.46
602447.32,331488.40,1068.28
602449.59,331488.50,1068.70
602451.86,331488.60,1069.16
602170.37,331479.98,1052.07
602172.61,331480.08,1051.81
602174.91,331480.22,1051.84
602177.15,331480.32,1051.81
602179.45,331480.42,1051.68
602181.71,331480.52,1051.45
602183.98,331480.65,1051.48
602186.25,331480.75,1051.45
602188.48,331480.85,1051.58
602190.82,331480.95,1051.35
602193.02,331481.05,1051.51
602195.32,331481.15,1051.78
602197.59,331481.25,1051.71
602199.82,331481.39,1051.61
602202.06,331481.46,1051.71
602204.26,331481.59,1051.61
602206.56,331481.69,1051.55
602208.83,331481.79,1051.68
602211.10,331481.89,1051.28
602213.37,331482.03,1051.02
602215.54,331482.13,1051.12
602217.80,331482.23,1051.32
602220.07,331482.33,1051.35
602222.34,331482.43,1051.32
602224.67,331482.56,1050.86
602226.91,331482.66,1050.56
602229.21,331482.76,1050.73
602231.48,331482.86,1050.89
602233.68,331482.97,1051.05
602235.98,331483.07,1051.02
602238.25,331483.17,1051.02
602240.55,331483.30,1050.76
602242.85,331483.40,1050.17
602245.12,331483.53,1050.00
602247.38,331483.60,1050.66
602249.65,331483.70,1050.79
602251.95,331483.80,1051.02
602254.19,331483.90,1051.28
602256.39,331484.00,1051.35
602258.66,331484.10,1051.51
602260.93,331484.24,1051.38
602263.16,331484.34,1051.48
602265.43,331484.44,1051.51
602267.66,331484.54,1051.61
602269.90,331484.64,1051.55
602272.10,331484.74,1051.58
602274.40,331484.84,1051.51
602276.73,331484.94,1051.58
602279.00,331485.08,1051.61
602281.34,331485.17,1051.45
602283.54,331485.28,1051.48
602285.77,331485.38,1051.41
602288.04,331485.48,1051.32
602290.31,331485.61,1051.28
602292.61,331485.71,1051.32
602294.88,331485.81,1051.22
602297.15,331485.91,1051.35
602299.45,331486.01,1051.32
602301.65,331486.11,1051.38
602303.95,331486.25,1051.51
602306.09,331486.32,1051.84
602308.39,331486.42,1052.17
602310.62,331486.52,1052.37
602312.82,331486.62,1052.43
602315.09,331486.72,1052.60
602317.36,331486.82,1052.63
602319.66,331486.92,1052.56
602321.93,331487.06,1052.66
602324.20,331487.16,1052.60
602326.50,331487.26,1052.63
602328.73,331487.36,1052.66
602331.03,331487.46,1052.79
602333.30,331487.56,1052.86
602335.53,331487.66,1052.96
602337.77,331487.76,1052.99
602340.04,331487.86,1053.05
602342.34,331487.99,1053.09
602344.54,331488.06,1053.28
602346.78,331488.20,1053.15
602355.81,331488.60,1053.78
602357.98,331488.67,1054.17
602360.32,331488.77,1054.50
602362.52,331488.87,1054.83
602364.82,331488.97,1055.06
602367.05,331489.07,1055.45
602369.22,331489.18,1055.81
602371.49,331489.28,1056.04
602373.69,331489.35,1056.57
602375.96,331489.45,1056.93
602378.29,331489.54,1057.25
602380.53,331489.65,1057.91
602382.76,331489.75,1057.84
602385.00,331489.85,1058.17
602387.26,331489.95,1058.50
602389.47,331490.02,1058.89
602391.67,331490.12,1059.12
602393.94,331490.22,1059.65
602396.14,331490.32,1060.04
602398.34,331490.39,1060.47
602400.54,331490.50,1060.76
602402.74,331490.60,1061.26
602405.01,331490.70,1062.01
602407.25,331490.77,1062.14
602409.51,331490.87,1062.41
602411.75,331490.97,1062.86
602416.22,331491.17,1063.72
602418.45,331491.24,1064.01
602420.65,331491.34,1064.41
602422.82,331491.45,1064.80
602425.06,331491.55,1065.16
602427.39,331491.65,1065.52
602429.66,331491.75,1065.92
602431.83,331491.82,1066.41
602434.03,331491.92,1066.64
602436.26,331492.02,1067.16
602438.50,331492.09,1067.52
602440.73,331492.19,1067.85
602443.00,331492.29,1068.34
602445.20,331492.39,1068.87
602447.44,331492.50,1069.16
602449.71,331492.56,1069.46
602451.91,331492.67,1069.89
602171.18,331485.15,1052.00
602173.48,331485.25,1051.97
602175.64,331485.35,1052.17
602177.88,331485.45,1051.87
602180.21,331485.58,1051.78
602182.45,331485.65,1051.87
602184.72,331485.78,1051.71
602186.95,331485.89,1051.68
602189.25,331485.99,1051.68
602191.52,331486.09,1051.71
602193.75,331486.19,1051.71
602196.06,331486.29,1051.78
602198.29,331486.42,1051.81
602200.53,331486.52,1051.84
602202.73,331486.62,1051.81
602204.96,331486.73,1051.84
602207.26,331486.83,1051.78
602209.53,331486.93,1051.68
602211.83,331487.03,1051.45
602214.10,331487.16,1051.48
602216.37,331487.26,1051.45
602218.64,331487.36,1051.58
602220.90,331487.46,1051.58
602223.20,331487.56,1051.22
602225.51,331487.69,1050.96
602227.74,331487.79,1051.09
602230.04,331487.89,1051.09
602232.28,331488.00,1051.15
602234.51,331488.10,1051.02
602236.75,331488.20,1050.76
602239.02,331488.33,1050.46
602241.35,331488.43,1050.27
602243.55,331488.53,1050.76
602245.82,331488.63,1051.18
602248.12,331488.73,1051.38
602250.29,331488.84,1051.45
602252.59,331488.94,1051.45
602254.82,331489.04,1051.51
602257.06,331489.14,1051.61
602259.39,331489.24,1051.64
602261.69,331489.34,1051.64
602263.99,331489.47,1051.61
602266.20,331489.54,1051.68
602268.43,331489.64,1051.74
602270.70,331489.77,1051.64
602272.93,331489.87,1051.74
602275.27,331489.97,1051.61
602277.50,331490.07,1051.61
602279.80,331490.17,1051.68
602282.10,331490.31,1051.58
602284.27,331490.41,1051.64
602286.51,331490.48,1051.78
602288.78,331490.61,1051.55
602291.01,331490.71,1051.55
602293.21,331490.82,1051.61
602295.51,331490.92,1051.68
602297.88,331491.01,1051.78
602300.05,331491.12,1052.00
602302.35,331491.22,1052.20
602304.65,331491.32,1052.43
602306.95,331491.41,1052.66
602309.19,331491.52,1052.96
602311.39,331491.62,1052.83
602313.66,331491.72,1052.92
602315.92,331491.82,1052.99
602318.19,331491.95,1052.92
602320.49,331492.05,1052.96
602322.66,331492.16,1053.15
602324.93,331492.26,1053.09
602327.20,331492.36,1053.15
602329.43,331492.46,1053.19
602331.67,331492.56,1053.35
602333.87,331492.66,1053.35
602336.17,331492.76,1053.38
602338.44,331492.86,1053.48
602340.67,331492.96,1053.58
602343.04,331493.06,1053.61
602347.54,331493.26,1054.01
602349.81,331493.36,1054.20
602352.08,331493.46,1054.14
602356.51,331493.67,1054.73
602358.78,331493.77,1054.92
602361.05,331493.87,1055.29
602363.28,331493.97,1055.55
602365.55,331494.07,1055.97
602367.75,331494.14,1056.34
602370.02,331494.24,1056.79
602372.26,331494.34,1057.22
602374.39,331494.41,1057.62
602381.13,331494.72,1058.96
602383.40,331494.82,1059.09
602385.57,331494.89,1059.35
602387.83,331494.99,1059.71
602390.07,331495.09,1060.08
602392.30,331495.19,1060.57
602394.54,331495.29,1061.06
602396.77,331495.36,1061.29
602399.04,331495.46,1061.68
602401.24,331495.56,1062.08
602403.54,331495.66,1062.50
602405.78,331495.73,1063.00
602408.01,331495.83,1063.13
602410.28,331495.93,1063.55
602412.42,331496.04,1064.11
602414.62,331496.11,1064.50
602416.88,331496.21,1064.80
602419.09,331496.31,1065.26
602421.35,331496.41,1065.65
602423.49,331496.48,1066.11
602425.72,331496.58,1066.54
602428.03,331496.68,1066.93
602432.53,331496.85,1067.69
602434.73,331496.96,1068.05
602437.00,331497.06,1068.38
602439.17,331497.16,1068.77
602441.40,331497.23,1069.16
602443.60,331497.33,1069.85
602445.80,331497.43,1070.02
602448.07,331497.53,1070.28
602450.31,331497.63,1070.71
602452.51,331497.70,1071.10
602171.40,331489.54,1052.04
602173.73,331489.64,1051.97
602176.00,331489.74,1052.10
602178.20,331489.84,1051.94
602180.50,331489.94,1052.04
602182.67,331490.04,1052.00
602184.91,331490.18,1051.84
602187.17,331490.28,1051.81
602189.44,331490.38,1051.74
602191.71,331490.48,1051.81
602193.98,331490.58,1051.84
602196.21,331490.68,1051.87
602198.41,331490.78,1052.07
602200.65,331490.88,1051.91
602202.95,331490.98,1051.94
602205.18,331491.09,1051.91
602207.49,331491.22,1051.94
602209.75,331491.32,1051.84
602211.96,331491.42,1051.81
602214.19,331491.52,1051.87
602216.49,331491.62,1051.74
602218.79,331491.72,1051.78
602220.99,331491.82,1051.71
602223.20,331491.93,1051.58
602225.43,331492.06,1051.45
602227.70,331492.16,1051.28
602230.00,331492.26,1051.18
602232.27,331492.36,1051.05
602234.57,331492.49,1050.43
602236.80,331492.59,1050.73
602238.97,331492.70,1050.92
602241.24,331492.77,1051.32
602243.48,331492.87,1051.55
602245.68,331492.97,1051.68
602247.91,331493.07,1051.71
602250.15,331493.17,1051.74
602252.45,331493.27,1051.71
602254.72,331493.41,1051.71
602256.98,331493.51,1051.64
602259.28,331493.61,1051.71
602261.49,331493.71,1051.78
602263.82,331493.81,1051.78
602266.02,331493.91,1051.78
602268.19,331494.01,1051.78
602270.52,331494.11,1051.74
602272.76,331494.25,1051.74
602275.06,331494.34,1051.78
602277.33,331494.45,1051.74
602279.56,331494.55,1051.71
602281.86,331494.65,1051.81
602284.07,331494.75,1051.78
602286.30,331494.85,1052.00
602288.60,331494.95,1051.81
602290.80,331495.05,1052.00
602293.04,331495.15,1052.23
602295.21,331495.26,1052.40
602297.51,331495.36,1052.43
602299.74,331495.46,1052.76
602302.01,331495.56,1052.73
602304.28,331495.66,1052.96
602306.51,331495.76,1053.05
602308.81,331495.86,1053.12
602311.08,331495.96,1053.19
602313.35,331496.06,1053.22
602315.55,331496.16,1053.48
602317.79,331496.26,1053.28
602320.06,331496.36,1053.35
602322.32,331496.47,1053.48
602324.59,331496.57,1053.55
602326.83,331496.67,1053.58
602329.00,331496.77,1053.68
602331.30,331496.90,1053.65
602333.56,331497.00,1053.81
602335.77,331497.11,1053.81
602338.07,331497.21,1053.97
602340.37,331497.31,1054.01
602342.60,331497.41,1054.07
602344.80,331497.51,1054.27
602347.04,331497.61,1054.50
602349.31,331497.68,1054.86
602351.54,331497.78,1054.99
602353.84,331497.88,1055.09
602356.08,331497.98,1055.45
602358.31,331498.08,1055.68
602360.51,331498.18,1055.97
602362.68,331498.29,1056.34
602364.95,331498.36,1056.70
602367.18,331498.46,1057.02
602369.42,331498.56,1057.48
602371.69,331498.66,1057.84
602373.89,331498.73,1058.30
602376.09,331498.83,1058.66
602378.26,331498.93,1059.16
602380.49,331499.00,1059.55
602382.76,331499.10,1059.71
602384.96,331499.21,1060.24
602387.26,331499.30,1060.57
602389.50,331499.41,1060.90
602391.64,331499.48,1061.26
602393.84,331499.58,1061.65
602396.14,331499.68,1061.98
602398.41,331499.78,1062.47
602400.57,331499.85,1062.90
602402.81,331499.95,1063.29
602405.08,331500.05,1063.75
602407.28,331500.15,1064.08
602409.51,331500.22,1064.44
602411.68,331500.33,1064.87
602413.88,331500.40,1065.39
602416.15,331500.50,1065.75
602418.35,331500.60,1066.21
602420.59,331500.70,1066.77
602422.82,331500.80,1067.03
602424.99,331500.87,1067.49
602427.19,331500.97,1067.88
602429.39,331501.04,1068.28
602431.66,331501.14,1068.74
602433.90,331501.25,1069.03
602436.13,331501.35,1069.33
602438.40,331501.45,1069.75
602440.60,331501.52,1070.15
602442.87,331501.62,1070.51
602445.04,331501.72,1070.84
602447.21,331501.82,1071.16
602449.47,331501.89,1071.49
602451.68,331501.99,1071.92
602451.38,331476.33,1066.18
602449.12,331476.23,1065.78
602446.88,331476.16,1065.42
602444.65,331476.06,1064.93
602442.41,331475.96,1064.57
602440.11,331475.86,1064.01
602437.88,331475.76,1063.78
602435.68,331475.69,1063.23
602433.34,331475.59,1062.93
602431.07,331475.49,1062.41
602428.74,331475.39,1062.11
602426.57,331475.32,1061.62
602424.40,331475.22,1061.26
602422.14,331475.12,1061.09
602419.93,331475.02,1060.54
602417.67,331474.95,1060.11
602415.40,331474.85,1060.08
602411.06,331474.68,1059.12
602408.79,331474.57,1058.70
602406.46,331474.48,1058.27
602404.23,331474.37,1057.91
602401.96,331474.27,1057.45
602399.62,331474.18,1056.96
602397.39,331474.07,1056.79
602395.12,331474.01,1056.47
602392.89,331473.90,1056.17
602390.65,331473.80,1055.75
602388.38,331473.70,1055.42
602386.18,331473.60,1055.09
602383.88,331473.53,1054.73
602381.68,331473.43,1054.66
602379.48,331473.33,1054.07
602377.15,331473.23,1053.74
602374.94,331473.13,1053.42
602372.64,331473.03,1053.25
602452.80,331481.09,1067.46
602450.53,331480.99,1067.00
602448.23,331480.89,1066.54
602445.99,331480.79,1066.28
602443.76,331480.72,1065.82
602441.43,331480.62,1065.42
602439.19,331480.52,1064.96
602436.86,331480.42,1064.57
602434.59,331480.32,1064.08
602432.32,331480.25,1063.72
602430.09,331480.15,1063.32
602427.89,331480.05,1062.90
602425.55,331479.95,1062.57
602423.29,331479.85,1062.14
602421.02,331479.78,1061.85
602418.72,331479.68,1061.45
602416.45,331479.58,1060.99
602414.18,331479.48,1060.60
602411.95,331479.38,1060.24
602409.68,331479.28,1059.94
602407.38,331479.21,1059.49
602405.11,331479.11,1059.03
602402.85,331479.01,1058.66
602400.64,331478.91,1058.21
602398.38,331478.84,1057.78
602396.08,331478.74,1057.52
602393.78,331478.64,1057.12
602391.54,331478.54,1056.73
602389.31,331478.44,1056.30
602386.97,331478.34,1056.07
602384.67,331478.24,1055.71
602382.47,331478.17,1055.29
602380.20,331478.07,1054.96
602377.87,331477.97,1054.66
602375.54,331477.87,1054.40
602373.27,331477.77,1054.24
602371.03,331477.67,1053.94
602368.77,331477.57,1053.55
602366.56,331477.50,1053.35
602364.20,331477.37,1053.12
602361.86,331477.27,1052.99
602359.63,331477.17,1052.86
602357.33,331477.07,1052.76
602355.09,331476.97,1052.63
602352.73,331476.87,1052.56
602350.43,331476.77,1052.37
602348.19,331476.67,1052.20
602345.89,331476.57,1052.27
602343.59,331476.47,1052.00
602341.22,331476.34,1052.07
602338.92,331476.24,1052.14
602336.69,331476.14,1051.97
602334.39,331476.04,1052.00
602332.09,331475.94,1051.87
602329.75,331475.84,1051.78
602327.45,331475.71,1052.00
602325.22,331475.64,1051.74
602322.95,331475.54,1051.48
602320.72,331475.44,1051.28
602318.42,331475.34,1051.12
602316.15,331475.24,1051.15
602313.88,331475.14,1051.12
602311.51,331475.01,1051.12
602309.21,331474.91,1051.12
602306.91,331474.81,1051.09
602304.58,331474.71,1051.15
602302.28,331474.58,1051.22
602299.98,331474.48,1051.15
602297.74,331474.37,1051.02
602295.34,331474.28,1051.09
602293.07,331474.18,1051.18
602290.91,331474.07,1051.15
602288.54,331473.98,1051.12
602286.20,331473.84,1051.15
602283.94,331473.74,1051.09
602281.57,331473.65,1051.18
602279.34,331473.55,1051.18
602452.75,331485.36,1068.51
602450.49,331485.25,1067.98
602448.25,331485.19,1067.59
602446.05,331485.08,1067.29
602443.78,331484.98,1066.80
602441.58,331484.91,1066.44
602439.28,331484.81,1066.15
602437.08,331484.71,1065.62
602434.81,331484.61,1065.13
602432.48,331484.51,1064.77
602430.28,331484.44,1064.41
602428.07,331484.34,1063.98
602425.84,331484.24,1063.82
602423.57,331484.14,1063.32
602421.27,331484.04,1062.90
602419.07,331483.97,1062.50
602416.80,331483.87,1062.11
602414.57,331483.77,1061.72
602412.33,331483.67,1061.55
602410.03,331483.60,1060.99
602407.76,331483.50,1060.54
602405.53,331483.40,1060.14
602403.36,331483.33,1059.68
602401.16,331483.22,1059.29
602398.89,331483.12,1058.89
602396.69,331483.05,1058.44
602394.36,331482.96,1058.04
602392.06,331482.86,1057.71
602389.85,331482.75,1057.25
602387.59,331482.65,1056.89
602385.35,331482.58,1056.53
602383.08,331482.48,1056.30
602380.82,331482.38,1056.04
602378.61,331482.28,1055.58
602376.35,331482.18,1055.35
602374.18,331482.11,1055.02
602371.91,331482.01,1054.83
602369.58,331481.91,1054.50
602367.31,331481.81,1054.24
602365.01,331481.71,1054.04
602362.81,331481.61,1053.65
602360.54,331481.51,1053.45
602358.17,331481.41,1053.42
602355.90,331481.31,1053.09
602353.64,331481.21,1052.92
602351.37,331481.11,1052.86
602349.07,331481.01,1052.73
602346.80,331480.91,1052.60
602344.57,331480.81,1052.56
602342.27,331480.71,1052.46
602340.03,331480.61,1052.30
602337.73,331480.51,1052.37
602335.53,331480.40,1052.23
602333.26,331480.27,1052.40
602330.96,331480.17,1052.23
602328.72,331480.07,1052.23
602326.36,331479.97,1052.23
602324.06,331479.87,1052.20
602321.82,331479.77,1052.14
602319.52,331479.67,1052.04
602317.29,331479.57,1051.81
602315.02,331479.47,1051.51
602312.78,331479.37,1051.22
602310.52,331479.27,1051.22
602308.25,331479.17,1051.18
602305.91,331479.07,1051.22
602303.55,331478.97,1051.18
602301.28,331478.84,1051.25
602299.05,331478.74,1051.15
602296.78,331478.64,1051.15
602294.58,331478.53,1051.35
602292.27,331478.43,1051.38
602290.04,331478.33,1051.22
602287.77,331478.23,1051.18
602285.47,331478.13,1051.18
602283.17,331478.03,1051.22
602280.80,331477.90,1051.22
602278.54,331477.80,1051.32
602276.27,331477.70,1051.35
602274.00,331477.60,1051.35
602271.77,331477.50,1051.38
602269.47,331477.40,1051.41
602267.20,331477.30,1051.35
602264.96,331477.20,1051.28
602262.73,331477.06,1051.28
602260.46,331476.96,1051.22
602258.13,331476.86,1051.18
602255.83,331476.76,1051.22
602253.62,331476.66,1050.82
602251.36,331476.59,1050.33
602249.19,331476.49,1049.61
602246.92,331476.39,1049.22
602242.25,331476.16,1051.05
602239.95,331476.03,1051.05
602237.72,331475.93,1050.92
602235.45,331475.86,1050.63
602233.18,331475.76,1050.27
602231.01,331475.66,1049.97
602228.71,331475.56,1050.07
602226.38,331475.42,1050.30
602224.11,331475.32,1050.40
602221.81,331475.22,1050.50
602219.54,331475.12,1050.36
602217.24,331475.02,1050.43
602215.00,331474.92,1050.46
602212.70,331474.79,1050.59
602210.40,331474.69,1051.05
602208.14,331474.59,1051.28
602205.83,331474.49,1051.25
602203.60,331474.39,1051.12
602201.30,331474.26,1051.25
602199.03,331474.16,1051.38
602196.76,331474.06,1051.45
602194.50,331473.96,1051.22
602452.24,331490.39,1069.52
602450.00,331490.29,1069.07
602447.77,331490.19,1068.64
602445.47,331490.09,1068.38
602443.13,331489.99,1067.92
602440.97,331489.92,1067.36
602438.70,331489.82,1067.03
602436.43,331489.72,1066.77
602434.26,331489.65,1066.18
602431.99,331489.55,1065.72
602429.76,331489.45,1065.52
602427.52,331489.35,1065.06
602425.26,331489.28,1064.80
602423.06,331489.18,1064.41
602420.79,331489.08,1064.05
602418.52,331488.97,1063.62
602416.19,331488.88,1063.23
602411.75,331488.70,1062.47
602409.48,331488.60,1062.01
602407.25,331488.50,1061.75
602402.75,331488.33,1060.73
602400.58,331488.26,1060.24
602398.31,331488.16,1059.88
602396.07,331488.06,1059.49
602393.81,331487.96,1059.12
602391.57,331487.89,1058.60
602389.37,331487.79,1058.30
602387.10,331487.69,1057.98
602384.87,331487.59,1057.71
602382.60,331487.49,1057.32
602380.33,331487.39,1057.22
602378.10,331487.29,1056.93
602375.86,331487.22,1056.40
602373.56,331487.12,1056.01
602371.23,331487.02,1055.81
602368.99,331486.92,1055.35
602366.79,331486.85,1054.99
602364.49,331486.75,1054.70
602362.26,331486.65,1054.47
602359.99,331486.55,1054.14
602357.76,331486.44,1053.74
602355.55,331486.38,1053.38
602350.98,331486.14,1053.32
602348.72,331486.07,1053.05
602346.42,331485.94,1053.09
602344.18,331485.84,1053.12
602341.88,331485.74,1052.96
602339.65,331485.64,1052.99
602337.35,331485.54,1052.89
602335.01,331485.44,1052.73
602332.71,331485.34,1052.60
602330.44,331485.24,1052.53
602328.21,331485.14,1052.53
602325.84,331485.04,1052.56
602323.54,331484.91,1052.53
602321.37,331484.81,1052.60
602319.07,331484.71,1052.53
602316.84,331484.61,1052.43
602314.60,331484.50,1052.33
602312.34,331484.44,1052.14
602310.10,331484.33,1051.91
602307.77,331484.24,1051.68
602305.53,331484.13,1051.32
602303.23,331484.04,1051.28
602300.90,331483.94,1051.32
602298.66,331483.80,1051.28
602296.36,331483.70,1051.25
602294.09,331483.60,1051.25
602291.83,331483.50,1051.28
602289.53,331483.40,1051.25
602287.29,331483.30,1051.32
602284.99,331483.20,1051.35
602282.72,331483.10,1051.38
602280.42,331482.97,1051.41
602278.25,331482.86,1051.55
602275.98,331482.76,1051.55
602273.62,331482.67,1051.58
602271.38,331482.57,1051.61
602269.08,331482.47,1051.51
602266.81,331482.37,1051.51
602264.58,331482.26,1051.41
602262.28,331482.16,1051.28
602260.01,331482.03,1051.48
602257.74,331481.93,1051.25
602255.47,331481.83,1051.28
602253.24,331481.76,1051.02
602250.97,331481.66,1050.63
602248.67,331481.56,1050.53
602246.34,331481.46,1050.20
602244.14,331481.36,1049.15
602241.77,331481.23,1050.79
602239.50,331481.13,1051.05
602237.33,331481.03,1051.02
602235.03,331480.93,1050.96
602232.80,331480.82,1050.69
602230.53,331480.72,1050.53
602228.33,331480.62,1050.43
602226.03,331480.52,1050.50
602223.66,331480.39,1050.86
602221.36,331480.29,1051.18
602219.09,331480.19,1051.18
602216.82,331480.09,1051.12
602214.59,331479.99,1050.92
602212.29,331479.89,1050.99
602209.99,331479.76,1051.41
602207.69,331479.66,1051.48
602205.32,331479.53,1051.55
602203.08,331479.43,1051.51
602200.85,331479.32,1051.58
602198.61,331479.22,1051.78
602196.38,331479.12,1051.61
602194.08,331479.02,1051.58
602191.88,331478.92,1051.41
602189.58,331478.82,1051.25
602187.31,331478.72,1051.35
602185.07,331478.62,1051.41
602182.74,331478.52,1051.51
602180.51,331478.42,1051.61
602178.21,331478.32,1051.61
602175.94,331478.19,1051.68
602173.70,331478.08,1051.74
602171.34,331477.99,1051.81
602453.11,331494.73,1070.51
602450.91,331494.66,1070.15
602448.65,331494.56,1069.75
602446.31,331494.46,1069.72
602444.11,331494.36,1069.13
602441.88,331494.29,1068.51
602439.67,331494.19,1068.11
602437.41,331494.09,1067.79
602435.17,331494.02,1067.36
602432.97,331493.92,1066.97
602430.70,331493.82,1066.57
602428.43,331493.72,1066.21
602426.10,331493.65,1065.78
602423.87,331493.55,1065.49
602421.67,331493.45,1065.03
602419.40,331493.35,1064.57
602417.20,331493.28,1064.21
602414.90,331493.18,1063.88
602412.66,331493.08,1063.49
602410.46,331493.01,1062.96
602408.19,331492.91,1062.63
602405.96,331492.81,1062.44
602403.69,331492.71,1061.95
602401.49,331492.64,1061.45
602399.29,331492.53,1060.96
602397.02,331492.43,1060.67
602394.78,331492.36,1060.31
602392.52,331492.26,1060.01
602390.28,331492.16,1059.39
602388.08,331492.06,1059.09
602385.81,331491.99,1058.76
602383.58,331491.89,1058.40
602381.18,331491.76,1058.63
602376.71,331491.59,1057.39
602374.44,331491.52,1056.99
602372.24,331491.42,1056.76
602369.97,331491.32,1056.24
602367.74,331491.22,1055.94
602365.50,331491.15,1055.52
602363.24,331491.05,1055.12
602361.03,331490.95,1054.86
602358.73,331490.85,1054.53
602356.50,331490.75,1054.33
602347.43,331490.38,1053.35
602345.13,331490.28,1053.48
602342.89,331490.18,1053.35
602340.62,331490.08,1053.22
602338.29,331489.98,1053.12
602335.99,331489.85,1053.12
602333.79,331489.78,1053.12
602331.55,331489.67,1052.96
602329.25,331489.54,1052.99
602326.95,331489.44,1052.86
602324.62,331489.38,1052.43
602322.38,331489.24,1052.69
602320.12,331489.14,1052.76
602317.85,331489.04,1052.66
602315.58,331488.94,1052.73
602313.28,331488.84,1052.69
602311.08,331488.74,1052.63
602308.84,331488.64,1052.43
602306.54,331488.54,1052.43
602304.27,331488.44,1051.94
602301.94,331488.34,1051.61
602299.67,331488.24,1051.51
602297.44,331488.14,1051.41
602295.10,331488.04,1051.51
602292.90,331487.94,1051.38
602290.57,331487.84,1051.35
602288.30,331487.74,1051.38
602286.07,331487.64,1051.51
602283.73,331487.54,1051.64
602281.50,331487.43,1051.55
602279.23,331487.30,1051.55
602276.96,331487.20,1051.61
602274.69,331487.10,1051.58
602272.43,331487.00,1051.61
602270.16,331486.90,1051.55
602267.86,331486.80,1051.64
602265.59,331486.70,1051.58
602263.36,331486.60,1051.55
602261.05,331486.50,1051.55
602258.79,331486.40,1051.55
602256.52,331486.30,1051.45
602254.25,331486.20,1051.35
602252.02,331486.10,1051.18
602249.72,331486.00,1051.18
602247.48,331485.89,1051.02
602245.21,331485.79,1050.66
602242.98,331485.73,1049.81
602240.68,331485.59,1050.56
602238.31,331485.46,1050.89
602236.08,331485.36,1050.99
602233.74,331485.26,1051.22
602231.47,331485.16,1051.15
602229.31,331485.06,1050.92
602227.00,331484.96,1050.69
602224.77,331484.86,1050.69
602222.34,331484.73,1051.35
602220.07,331484.63,1051.48
602217.90,331484.53,1051.48
602215.60,331484.43,1051.28
602213.36,331484.32,1051.18
602211.06,331484.22,1051.38
602208.76,331484.12,1051.74
602206.53,331484.02,1051.64
602204.26,331483.92,1051.68
602201.99,331483.79,1051.74
602199.69,331483.69,1051.71
602197.42,331483.59,1051.74
602195.19,331483.49,1051.61
602192.89,331483.39,1051.68
602190.62,331483.29,1051.48
602188.29,331483.19,1051.74
602186.09,331483.09,1051.58
602183.85,331482.99,1051.55
602181.55,331482.89,1051.64
602179.32,331482.78,1051.71
602177.01,331482.65,1051.81
602174.71,331482.55,1052.00
602172.48,331482.45,1052.14
602170.18,331482.35,1052.04
602452.29,331499.32,1071.39
602450.09,331499.25,1070.94
602447.82,331499.15,1070.64
602445.55,331499.05,1070.28
602443.35,331498.95,1069.89
602441.08,331498.85,1069.52
602438.88,331498.78,1069.16
602436.62,331498.68,1068.77
602434.38,331498.57,1068.38
602432.18,331498.50,1067.98
602429.91,331498.40,1067.65
602425.41,331498.20,1066.93
602423.18,331498.13,1066.54
602420.97,331498.03,1066.11
602418.74,331497.93,1065.62
602416.50,331497.86,1065.19
602414.27,331497.76,1064.77
602411.97,331497.66,1064.31
602409.70,331497.59,1063.85
602407.43,331497.49,1063.49
602405.13,331497.39,1063.26
602402.83,331497.29,1062.73
602400.60,331497.19,1062.27
602398.46,331497.12,1061.85
602396.23,331497.02,1061.58
602394.03,331496.92,1061.19
602391.76,331496.85,1060.76
602389.52,331496.75,1060.34
602387.29,331496.65,1060.04
602385.09,331496.58,1059.65
602382.85,331496.47,1059.45
602380.55,331496.37,1059.16
602378.22,331496.28,1059.03
602376.05,331496.17,1058.34
602373.78,331496.11,1057.81
602371.51,331496.00,1057.48
602369.18,331495.91,1056.93
602366.95,331495.84,1056.43
602364.75,331495.73,1056.17
602362.48,331495.63,1055.81
602360.24,331495.53,1055.45
602357.97,331495.43,1055.19
602355.71,331495.33,1054.99
602353.47,331495.26,1054.70
602351.21,331495.16,1054.50
602348.97,331495.06,1054.40
602346.70,331494.96,1054.20
602344.50,331494.86,1054.01
602342.27,331494.76,1053.78
602339.90,331494.66,1053.68
602337.66,331494.56,1053.65
602335.36,331494.46,1053.51
602333.06,331494.36,1053.51
602330.83,331494.26,1053.35
602328.46,331494.16,1053.42
602326.16,331494.06,1053.35
602323.89,331493.96,1053.12
602321.66,331493.86,1053.19
602319.39,331493.76,1053.25
602317.06,331493.63,1053.09
602314.82,331493.56,1052.96
602312.52,331493.43,1053.02
602310.25,331493.32,1052.92
602307.99,331493.22,1052.89
602305.72,331493.12,1052.69
602303.48,331493.02,1052.56
602301.25,331492.95,1052.40
602298.98,331492.85,1052.23
602296.78,331492.75,1051.94
602294.54,331492.65,1051.87
602292.28,331492.55,1051.91
602290.01,331492.45,1051.68
602287.68,331492.35,1051.68
602285.34,331492.25,1051.74
602283.04,331492.12,1051.68
602280.81,331492.02,1051.64
602278.54,331491.92,1051.71
602276.27,331491.82,1051.68
602274.00,331491.72,1051.74
602271.74,331491.61,1051.74
602269.47,331491.51,1051.81
602267.17,331491.41,1051.84
602264.90,331491.31,1051.61
602262.66,331491.21,1051.58
602260.36,331491.11,1051.68
602258.10,331491.01,1051.58
602255.79,331490.88,1051.64
602253.53,331490.78,1051.58
602251.29,331490.68,1051.58
602248.99,331490.58,1051.55
602246.76,331490.48,1051.48
602244.46,331490.38,1051.32
602242.19,331490.28,1051.05
602239.99,331490.21,1050.66
602237.72,331490.11,1050.53
602235.45,331490.01,1050.66
602233.12,331489.88,1051.02
602230.85,331489.77,1051.18
602228.58,331489.67,1051.25
602226.28,331489.57,1051.18
602224.05,331489.47,1051.22
602221.71,331489.34,1051.48
602219.44,331489.24,1051.58
602217.18,331489.14,1051.58
602214.88,331489.04,1051.61
602212.64,331488.94,1051.58
602210.34,331488.84,1051.78
602208.01,331488.71,1051.78
602205.74,331488.61,1051.91
602203.50,331488.51,1051.84
602201.27,331488.41,1051.87
602198.90,331488.31,1051.91
602196.63,331488.21,1052.00
602194.47,331488.10,1051.78
602192.16,331488.00,1051.74
602189.93,331487.90,1051.71
602187.63,331487.80,1051.74
602185.36,331487.70,1051.74
602183.13,331487.60,1051.94
602180.83,331487.47,1051.91
602178.59,331487.37,1051.87
602176.29,331487.27,1051.97
602174.02,331487.17,1051.97
602171.79,331487.07,1051.97
602170.76,331493.76,1052.20
602173.00,331493.86,1052.40
602175.26,331493.99,1052.23
602177.60,331494.09,1052.14
602179.86,331494.19,1052.37
602182.07,331494.29,1052.04
602184.37,331494.39,1052.07
602186.57,331494.50,1052.17
602188.90,331494.63,1052.00
602191.17,331494.73,1051.91
602193.34,331494.83,1052.14
602195.64,331494.93,1052.20
602197.94,331495.03,1052.17
602200.21,331495.13,1052.27
602202.44,331495.23,1052.07
602204.68,331495.33,1052.14
602206.98,331495.43,1052.23
602209.18,331495.54,1052.00
602211.42,331495.67,1051.87
602213.69,331495.77,1051.94
602218.22,331495.97,1052.23
602220.49,331496.07,1051.78
602222.79,331496.17,1051.71
602225.09,331496.30,1051.45
602227.29,331496.41,1051.28
602229.53,331496.51,1051.02
602231.83,331496.64,1050.63
602234.16,331496.74,1050.99
602236.46,331496.84,1051.32
602238.70,331496.94,1051.51
602240.93,331497.04,1051.51
602243.13,331497.11,1051.78
602245.50,331497.24,1051.87
602247.70,331497.34,1051.91
602249.91,331497.45,1051.81
602252.21,331497.55,1051.84
602254.44,331497.65,1051.84
602256.74,331497.75,1051.84
602259.01,331497.85,1051.94
602261.18,331497.95,1052.04
602263.45,331498.05,1051.78
602265.68,331498.15,1051.74
602267.98,331498.29,1051.74
602270.28,331498.38,1051.81
602272.52,331498.49,1051.71
602274.88,331498.58,1051.78
602277.12,331498.69,1051.87
602279.35,331498.79,1051.91
602281.69,331498.92,1051.84
602283.92,331498.99,1052.17
602286.16,331499.09,1052.23
602288.39,331499.19,1052.40
602290.66,331499.29,1052.56
602292.93,331499.39,1052.63
602295.10,331499.49,1052.83
602297.33,331499.60,1053.02
602299.57,331499.70,1053.19
602301.87,331499.80,1053.19
602304.14,331499.90,1053.28
602306.40,331500.00,1053.32
602308.67,331500.10,1053.42
602310.94,331500.20,1053.51
602313.14,331500.30,1053.61
602315.38,331500.40,1053.78
602317.68,331500.50,1053.78
602320.01,331500.63,1053.87
602322.21,331500.70,1053.94
602324.45,331500.84,1053.94
602326.72,331500.94,1053.97
602328.98,331501.04,1053.94
602331.28,331501.14,1053.97
602333.52,331501.24,1054.01
602335.82,331501.34,1054.17
602338.09,331501.44,1054.24
602340.32,331501.54,1054.53
602342.62,331501.64,1054.56
602344.82,331501.74,1054.79
602347.13,331501.84,1054.99
602349.39,331501.94,1055.25
602351.60,331502.05,1055.58
602353.86,331502.15,1055.91
602356.10,331502.21,1056.20
602358.30,331502.32,1056.60
602360.50,331502.42,1056.86
602362.74,331502.52,1057.16
602365.00,331502.59,1057.55
602367.14,331502.69,1057.88
602369.34,331502.79,1058.37
602371.58,331502.86,1058.83
602373.81,331502.96,1059.16
602376.08,331503.07,1059.58
602378.31,331503.17,1060.11
602380.65,331503.27,1060.47
602382.85,331503.37,1060.63
602385.08,331503.44,1061.09
602387.35,331503.54,1061.39
602389.52,331503.64,1061.68
602391.75,331503.74,1062.14
602393.99,331503.81,1062.70
602396.19,331503.91,1063.23
602398.46,331504.01,1063.59
602400.59,331504.08,1064.08
602402.83,331504.19,1064.28
602405.10,331504.29,1064.70
602407.30,331504.36,1064.96
602409.57,331504.46,1065.46
602411.77,331504.56,1065.95
602414.03,331504.63,1066.44
602416.27,331504.73,1066.83
602418.47,331504.83,1067.33
602420.71,331504.93,1067.79
602422.94,331505.00,1068.15
602425.18,331505.10,1068.64
602427.41,331505.20,1069.03
602429.65,331505.30,1069.39
602431.88,331505.37,1069.75
602434.05,331505.48,1070.12
602436.28,331505.58,1070.41
602438.55,331505.68,1070.84
602440.79,331505.75,1071.10
602443.05,331505.85,1071.36
602445.26,331505.95,1071.82
602447.46,331506.05,1072.35
602449.69,331506.12,1072.77
602451.89,331506.22,1073.13
602170.98,331498.22,1052.43
602173.29,331498.35,1052.27
602175.52,331498.45,1052.37
602177.82,331498.55,1052.27
602180.06,331498.65,1052.53
602182.29,331498.75,1052.50
602184.46,331498.86,1052.73
602186.69,331498.92,1052.99
602189.00,331499.06,1052.69
602191.30,331499.16,1052.23
602193.60,331499.29,1052.10
602195.87,331499.39,1052.17
602198.10,331499.49,1052.20
602200.40,331499.59,1052.27
602202.64,331499.69,1052.33
602204.94,331499.79,1052.37
602207.20,331499.89,1052.20
602209.47,331499.99,1052.04
602211.71,331500.09,1052.10
602213.98,331500.23,1051.78
602216.28,331500.33,1051.71
602218.48,331500.43,1051.51
602220.75,331500.53,1051.45
602223.08,331500.66,1051.18
602225.31,331500.76,1051.02
602227.55,331500.86,1050.92
602229.82,331500.96,1051.09
602232.09,331501.06,1051.41
602234.39,331501.16,1051.68
602236.55,331501.27,1051.84
602238.79,331501.37,1051.94
602241.06,331501.47,1051.84
602243.33,331501.57,1051.84
602245.59,331501.67,1051.84
602247.86,331501.77,1051.91
602250.16,331501.87,1051.84
602252.43,331501.97,1051.97
602254.66,331502.11,1052.00
602256.97,331502.21,1051.87
602259.20,331502.31,1051.94
602261.53,331502.41,1051.84
602263.74,331502.51,1051.91
602265.91,331502.61,1051.91
602268.21,331502.71,1051.87
602270.47,331502.81,1051.87
602272.74,331502.91,1051.91
602275.04,331503.04,1051.87
602277.28,331503.15,1051.94
602279.58,331503.24,1052.07
602281.78,331503.31,1052.30
602284.08,331503.45,1052.40
602286.35,331503.51,1052.69
602288.58,331503.62,1052.89
602290.85,331503.72,1053.02
602293.05,331503.82,1053.15
602295.25,331503.92,1053.32
602297.52,331504.02,1053.45
602299.76,331504.12,1053.48
602302.06,331504.22,1053.65
602304.29,331504.32,1053.71
602306.59,331504.42,1053.81
602308.86,331504.52,1053.84
602311.10,331504.63,1054.01
602313.40,331504.73,1054.10
602315.63,331504.83,1054.20
602317.93,331504.93,1054.27
602320.20,331505.06,1054.30
602322.47,331505.16,1054.30
602324.70,331505.26,1054.27
602326.91,331505.36,1054.20
602329.21,331505.46,1054.24
602331.47,331505.56,1054.40
602333.71,331505.67,1054.53
602336.01,331505.76,1054.66
602338.24,331505.87,1054.83
602340.51,331505.97,1054.96
602342.78,331506.07,1055.22
602345.01,331506.17,1055.45
602347.28,331506.27,1055.75
602349.52,331506.34,1055.97
602351.78,331506.44,1056.40
602354.02,331506.54,1056.79
602356.25,331506.64,1056.99
602358.55,331506.74,1057.22
602360.79,331506.84,1057.58
602362.96,331506.91,1058.07
602365.13,331507.02,1058.53
602367.36,331507.08,1058.89
602369.63,331507.19,1059.32
602371.83,331507.29,1059.65
602374.03,331507.39,1060.01
602376.27,331507.46,1060.57
602378.54,331507.56,1061.03
602380.80,331507.66,1061.39
602383.00,331507.76,1061.75
602385.27,331507.83,1062.21
602387.51,331507.93,1062.63
602389.68,331508.03,1063.00
602391.88,331508.10,1063.42
602394.08,331508.21,1063.72
602396.35,331508.31,1064.24
602398.52,331508.38,1064.57
602400.75,331508.48,1065.00
602402.99,331508.58,1065.36
602405.19,331508.68,1065.69
602407.45,331508.75,1066.05
602409.69,331508.85,1066.47
602411.89,331508.95,1067.03
602414.16,331509.02,1067.46
602416.39,331509.12,1067.98
602418.69,331509.22,1068.31
602420.86,331509.33,1068.77
602423.10,331509.39,1069.20
602425.36,331509.49,1069.69
602427.50,331509.57,1070.18
602429.80,331509.67,1070.41
602432.04,331509.77,1070.77
602434.24,331509.87,1071.07
602436.47,331509.97,1071.33
602438.61,331510.04,1071.76
602440.88,331510.14,1072.02
602443.11,331510.24,1072.64
602445.31,331510.31,1073.04
602447.58,331510.41,1073.40
602449.78,331510.52,1073.69
602452.05,331510.62,1074.18
602171.38,331503.03,1052.76
602173.65,331503.13,1052.46
602175.95,331503.23,1052.53
602178.22,331503.33,1052.60
602180.45,331503.43,1052.79
602182.75,331503.56,1052.56
602185.02,331503.67,1052.46
602187.29,331503.77,1052.50
602189.56,331503.87,1052.50
602191.76,331503.97,1052.30
602194.06,331504.07,1052.30
602196.36,331504.20,1052.30
602198.63,331504.30,1052.33
602200.90,331504.40,1052.40
602203.16,331504.50,1052.33
602205.46,331504.60,1052.23
602207.70,331504.70,1052.43
602210.00,331504.84,1052.04
602212.24,331504.94,1051.68
602214.44,331505.04,1051.74
602216.74,331505.14,1051.38
602219.01,331505.24,1051.45
602221.24,331505.34,1051.55
602223.44,331505.44,1051.64
602225.68,331505.54,1051.45
602227.98,331505.64,1051.74
602230.21,331505.75,1051.78
602232.48,331505.85,1051.91
602234.78,331505.95,1051.91
602237.02,331506.05,1051.97
602239.29,331506.15,1052.14
602241.55,331506.28,1051.97
602243.85,331506.38,1051.97
602246.12,331506.48,1052.07
602248.36,331506.58,1052.10
602250.66,331506.68,1052.10
602252.83,331506.79,1052.07
602255.09,331506.89,1052.07
602257.43,331506.98,1052.07
602259.66,331507.09,1052.07
602261.90,331507.19,1051.97
602264.17,331507.29,1052.07
602266.47,331507.42,1052.10
602268.73,331507.52,1051.97
602270.97,331507.62,1052.00
602273.27,331507.72,1051.94
602275.51,331507.82,1052.14
602277.81,331507.92,1052.40
602280.04,331508.02,1052.76
602282.27,331508.09,1052.96
602284.54,331508.23,1053.09
602286.78,331508.29,1053.22
602289.04,331508.40,1053.45
602291.28,331508.50,1053.58
602293.45,331508.60,1053.61
602295.75,331508.70,1053.81
602297.98,331508.80,1054.01
602300.29,331508.90,1054.07
602302.55,331509.00,1054.17
602304.79,331509.10,1054.30
602307.06,331509.20,1054.40
602309.26,331509.31,1054.43
602311.56,331509.41,1054.56
602313.83,331509.51,1054.66
602316.00,331509.61,1054.60
602318.33,331509.71,1054.60
602320.56,331509.81,1054.73
602322.86,331509.91,1054.76
602325.13,331510.04,1054.79
602327.37,331510.14,1054.83
602329.63,331510.21,1055.12
602331.90,331510.31,1055.19
602334.17,331510.44,1055.25
602336.44,331510.55,1055.38
602338.61,331510.62,1055.65
602340.91,331510.72,1055.91
602343.21,331510.81,1056.07
602345.48,331510.92,1056.30
602347.68,331511.02,1056.57
602349.91,331511.12,1056.86
602352.15,331511.22,1057.22
602354.32,331511.29,1057.55
602356.62,331511.39,1057.88
602358.85,331511.49,1058.30
602361.05,331511.56,1058.76
602363.32,331511.66,1058.99
602365.56,331511.76,1059.35
602367.76,331511.87,1059.68
602369.99,331511.97,1060.08
602372.23,331512.04,1060.50
602374.46,331512.14,1060.99
602376.66,331512.21,1061.55
602378.87,331512.31,1062.01
602381.17,331512.41,1062.41
602383.37,331512.48,1062.93
602385.54,331512.58,1063.52
602405.58,331513.40,1067.03
602407.88,331513.50,1067.20
602410.05,331513.60,1067.72
602412.32,331513.70,1068.18
602414.55,331513.77,1068.67
602416.76,331513.87,1069.20
602419.02,331513.97,1069.46
602421.23,331514.04,1069.85
602423.49,331514.14,1070.31
602425.69,331514.25,1070.80
602427.93,331514.31,1071.26
602430.20,331514.41,1071.59
602432.37,331514.52,1072.25
602434.60,331514.59,1072.35
602436.77,331514.69,1072.81
602438.97,331514.79,1073.23
602441.24,331514.86,1073.66
602443.44,331514.96,1073.95
602445.74,331515.06,1074.12
602447.94,331515.16,1074.71
602450.15,331515.27,1074.97
602452.41,331515.33,1075.33
602171.40,331507.20,1052.53
602173.67,331507.30,1052.40
602175.97,331507.43,1052.43
602178.14,331507.53,1052.46
602180.37,331507.64,1052.43
602182.67,331507.74,1052.73
602184.94,331507.84,1052.53
602187.18,331507.94,1052.40
602189.41,331508.04,1052.43
602191.71,331508.14,1052.50
602193.98,331508.24,1052.53
602196.21,331508.34,1052.43
602198.55,331508.44,1052.46
602200.75,331508.54,1052.76
602203.08,331508.67,1052.50
602205.35,331508.77,1052.14
602207.62,331508.87,1052.07
602209.95,331509.01,1051.71
602212.19,331509.11,1051.71
602214.46,331509.21,1051.91
602216.66,331509.28,1052.00
602218.93,331509.41,1051.97
602221.19,331509.51,1052.00
602223.40,331509.61,1052.00
602225.70,331509.71,1052.00
602227.96,331509.81,1052.00
602230.20,331509.91,1052.14
602232.43,331510.02,1052.10
602234.60,331510.12,1052.17
602236.97,331510.22,1052.10
602239.30,331510.32,1052.10
602241.57,331510.42,1052.10
602243.84,331510.52,1052.10
602246.04,331510.62,1052.17
602248.28,331510.75,1052.10
602250.54,331510.85,1052.14
602252.81,331510.95,1052.20
602255.08,331511.05,1052.17
602257.35,331511.16,1052.20
602259.65,331511.26,1052.17
602261.92,331511.36,1052.04
602264.18,331511.46,1052.07
602266.49,331511.59,1051.97
602268.72,331511.69,1052.07
602271.02,331511.79,1052.17
602273.29,331511.89,1052.37
602275.46,331511.96,1052.66
602277.72,331512.06,1052.89
602279.99,331512.16,1053.22
602282.29,331512.26,1053.48
602284.56,331512.36,1053.51
602286.80,331512.46,1053.74
602289.03,331512.56,1053.84
602291.20,331512.67,1054.04
602293.47,331512.77,1054.17
602295.67,331512.84,1054.24
602297.87,331512.94,1054.33
602300.17,331513.04,1054.47
602302.41,331513.14,1054.50
602304.67,331513.24,1054.76
602306.97,331513.34,1054.79
602309.21,331513.44,1054.86
602311.51,331513.58,1054.89
602313.75,331513.68,1054.96
602316.05,331513.74,1055.19
602318.31,331513.88,1055.15
602320.55,331513.98,1055.25
602322.82,331514.08,1055.45
602325.08,331514.15,1055.68
602327.39,331514.28,1055.61
602329.65,331514.38,1055.68
602331.89,331514.48,1055.81
602334.16,331514.58,1056.01
602336.36,331514.65,1056.20
602338.59,331514.75,1056.37
602340.83,331514.85,1056.63
602343.06,331514.95,1056.89
602345.26,331515.06,1057.12
602347.43,331515.16,1057.32
602349.70,331515.23,1057.88
602352.03,331515.33,1057.91
602354.24,331515.43,1058.30
602356.47,331515.53,1058.70
602358.74,331515.63,1059.06
602361.07,331515.73,1059.32
602363.34,331515.80,1059.71
602365.54,331515.90,1060.08
602367.81,331516.00,1060.57
602370.01,331516.07,1061.03
602372.21,331516.17,1061.45
602374.38,331516.24,1061.98
602376.58,331516.35,1062.44
602378.85,331516.45,1062.83
602381.05,331516.52,1063.36
602387.62,331516.79,1064.70
602403.27,331517.43,1067.75
602410.04,331517.74,1068.64
602412.27,331517.81,1069.20
602414.51,331517.91,1069.49
602416.74,331518.01,1069.98
602418.91,331518.08,1070.57
602421.08,331518.18,1070.67
602423.35,331518.28,1071.10
602425.58,331518.35,1071.56
602427.82,331518.45,1072.15
602430.02,331518.52,1072.67
602432.22,331518.62,1073.33
602434.52,331518.72,1073.33
602436.72,331518.83,1073.69
602438.99,331518.93,1074.02
602441.16,331519.00,1074.41
602443.36,331519.10,1074.97
602445.69,331519.20,1075.13
602447.89,331519.27,1075.56
602450.20,331519.40,1075.66
602170.60,331511.62,1052.63
602172.81,331511.72,1052.63
602175.11,331511.82,1052.76
602177.38,331511.92,1052.50
602181.98,331512.15,1052.63
602184.21,331512.26,1052.56
602186.51,331512.35,1052.63
602188.71,331512.46,1052.63
602190.88,331512.53,1052.86
602193.18,331512.66,1052.76
602195.45,331512.76,1052.50
602197.72,331512.86,1052.53
602200.02,331512.96,1052.40
602202.19,331513.06,1052.27
602204.52,331513.20,1051.94
602206.82,331513.29,1052.00
602209.06,331513.40,1051.84
602211.23,331513.47,1052.27
602213.50,331513.57,1052.27
602215.80,331513.70,1052.23
602218.03,331513.80,1052.30
602220.33,331513.90,1052.23
602222.60,331514.00,1052.23
602224.84,331514.10,1052.20
602227.14,331514.20,1052.20
602229.34,331514.30,1052.27
602231.61,331514.41,1052.33
602233.94,331514.50,1052.30
602236.17,331514.61,1052.30
602238.44,331514.71,1052.23
602240.61,331514.81,1052.20
602242.91,331514.91,1052.23
602245.18,331515.04,1052.17
602247.45,331515.14,1052.20
602249.75,331515.24,1052.17
602251.98,331515.34,1052.17
602254.28,331515.44,1052.17
602256.55,331515.54,1052.20
602258.82,331515.64,1052.17
602261.12,331515.74,1052.07
602263.39,331515.88,1051.94
602265.66,331515.98,1052.14
602267.92,331516.05,1052.40
602270.09,331516.15,1052.56
602272.36,331516.25,1052.89
602274.60,331516.35,1053.15
602276.80,331516.45,1053.42
602279.07,331516.55,1053.51
602281.30,331516.62,1053.78
602283.57,331516.72,1054.10
602285.77,331516.82,1054.47
602288.10,331516.92,1054.24
602290.37,331517.02,1054.50
602292.61,331517.13,1054.63
602294.81,331517.23,1054.66
602297.01,331517.33,1054.76
602299.31,331517.43,1054.86
602301.58,331517.53,1055.02
602303.85,331517.63,1055.09
602306.11,331517.73,1055.19
602308.38,331517.83,1055.19
602310.65,331517.93,1055.32
602312.92,331518.03,1055.48
602315.15,331518.13,1055.58
602317.45,331518.23,1055.78
602319.69,331518.34,1055.94
602321.99,331518.43,1056.04
602324.26,331518.54,1056.20
602326.49,331518.64,1056.34
602328.72,331518.74,1056.47
602330.89,331518.81,1056.66
602333.16,331518.91,1056.79
602335.43,331519.01,1056.96
602337.66,331519.11,1057.09
602339.93,331519.21,1057.42
602342.17,331519.31,1057.71
602344.47,331519.41,1057.88
602346.70,331519.51,1057.98
602348.94,331519.58,1058.40
602351.17,331519.68,1058.93
602353.41,331519.79,1058.99
602355.61,331519.89,1059.29
602357.81,331519.96,1059.65
602360.01,331520.06,1060.04
602362.25,331520.16,1060.54
602364.48,331520.23,1060.96
602366.75,331520.33,1061.26
602368.95,331520.43,1061.95
602371.15,331520.50,1062.41
602373.42,331520.60,1062.80
602375.65,331520.70,1063.26
602377.89,331520.77,1063.75
602380.12,331520.87,1064.31
602382.33,331520.98,1064.57
602384.56,331521.05,1065.23
602411.31,331522.13,1070.15
602413.58,331522.23,1070.38
602415.71,331522.34,1070.71
602417.98,331522.44,1071.13
602420.18,331522.51,1071.56
602422.42,331522.61,1072.18
602424.69,331522.71,1072.41
602426.82,331522.78,1072.71
602429.06,331522.88,1073.46
602431.29,331522.98,1073.59
602433.56,331523.05,1074.15
602435.79,331523.15,1074.35
602437.99,331523.26,1074.74
602440.30,331523.35,1074.97
602442.50,331523.42,1075.20
602444.70,331523.53,1075.66
602446.93,331523.63,1075.99
602451.50,331523.83,1076.55
602170.93,331516.21,1052.76
602173.17,331516.31,1052.69
602175.47,331516.41,1052.83
602177.70,331516.51,1052.79
602180.00,331516.61,1052.79
602182.27,331516.71,1052.86
602184.44,331516.81,1053.09
602186.74,331516.91,1052.79
602189.07,331517.01,1052.73
602191.31,331517.11,1052.63
602193.51,331517.21,1052.63
602195.78,331517.31,1052.46
602198.08,331517.45,1052.27
602200.28,331517.55,1052.14
602202.52,331517.65,1052.14
602204.75,331517.75,1052.20
602206.99,331517.85,1052.33
602209.29,331517.95,1052.43
602211.52,331518.05,1052.46
602213.85,331518.15,1052.33
602216.09,331518.25,1052.40
602218.32,331518.36,1052.53
602220.69,331518.45,1052.50
602222.99,331518.55,1052.50
602225.29,331518.65,1052.56
602227.49,331518.75,1052.60
602229.76,331518.86,1052.53
602232.06,331518.99,1052.40
602234.23,331519.06,1052.43
602236.50,331519.16,1052.33
602238.70,331519.26,1052.37
602240.94,331519.36,1052.30
602243.27,331519.49,1052.20
602245.44,331519.60,1052.30
602247.74,331519.70,1052.27
602250.04,331519.80,1052.37
602252.31,331519.90,1052.23
602254.61,331520.00,1052.20
602256.88,331520.10,1052.07
602259.18,331520.20,1052.14
602261.38,331520.30,1052.23
602263.61,331520.40,1052.50
602265.95,331520.50,1052.76
602268.18,331520.60,1053.05
602270.38,331520.70,1053.25
602272.59,331520.77,1053.55
602274.82,331520.87,1053.71
602277.09,331520.97,1053.97
602279.32,331521.08,1054.24
602281.59,331521.18,1054.40
602283.83,331521.28,1054.50
602286.03,331521.35,1054.66
602288.33,331521.45,1054.86
602290.50,331521.55,1054.92
602292.80,331521.65,1055.02
602295.07,331521.75,1055.19
602297.30,331521.85,1055.25
602299.60,331521.95,1055.29
602301.84,331522.05,1055.38
602304.10,331522.15,1055.61
602306.44,331522.25,1055.65
602308.67,331522.35,1055.75
602310.97,331522.45,1055.88
602313.17,331522.56,1056.14
602315.48,331522.65,1056.34
602317.74,331522.76,1056.43
602319.98,331522.86,1056.60
602322.25,331522.96,1056.93
602324.48,331523.03,1057.12
602326.71,331523.13,1057.22
602328.92,331523.23,1057.32
602331.15,331523.33,1057.62
602333.42,331523.43,1057.78
602335.69,331523.53,1057.84
602337.89,331523.63,1058.11
602340.16,331523.74,1058.27
602342.46,331523.83,1058.50
602344.72,331523.90,1058.80
602346.96,331524.00,1059.03
602349.19,331524.11,1059.26
602351.43,331524.21,1059.58
602353.63,331524.31,1059.85
602355.83,331524.38,1060.17
602358.03,331524.48,1060.60
602360.30,331524.58,1061.06
602362.54,331524.65,1061.49
602364.74,331524.75,1062.08
602366.97,331524.82,1062.60
602369.21,331524.92,1063.00
602371.44,331525.02,1063.45
602373.61,331525.09,1063.95
602375.78,331525.20,1064.41
602378.01,331525.27,1064.87
602380.22,331525.37,1065.33
602382.48,331525.44,1065.88
602384.72,331525.54,1066.24
602386.92,331525.64,1066.67
602411.44,331526.63,1071.16
602413.67,331526.73,1071.53
602415.94,331526.83,1071.79
602418.17,331526.90,1072.21
602420.37,331527.00,1072.67
602422.64,331527.10,1073.00
602424.84,331527.17,1073.59
602427.11,331527.27,1073.72
602429.35,331527.37,1074.08
602431.48,331527.44,1074.68
602433.72,331527.54,1074.97
602435.92,331527.65,1075.17
602438.19,331527.71,1075.63
602440.39,331527.82,1076.18
602442.59,331527.89,1076.71
602444.86,331527.99,1077.10
602447.02,331528.06,1077.53
602449.36,331528.19,1077.56
602451.63,331528.29,1077.79
602170.75,331520.35,1052.89
602173.05,331520.48,1052.86
602175.29,331520.58,1052.86
602177.56,331520.68,1052.96
602179.79,331520.78,1052.92
602182.02,331520.85,1052.92
602184.39,331520.98,1052.86
602186.66,331521.08,1052.79
602188.83,331521.19,1052.73
602191.06,331521.29,1052.69
602193.33,331521.39,1052.43
602195.63,331521.49,1052.30
602197.90,331521.59,1052.30
602200.13,331521.69,1052.46
602202.43,331521.79,1052.63
602204.67,331521.89,1052.56
602206.97,331521.99,1052.60
602209.24,331522.09,1052.63
602211.47,331522.19,1052.63
602213.77,331522.32,1052.63
602216.01,331522.39,1052.73
602218.31,331522.52,1052.69
602220.54,331522.63,1052.46
602222.71,331522.70,1052.69
602225.01,331522.83,1052.63
602227.25,331522.93,1052.73
602229.55,331523.03,1052.76
602231.85,331523.13,1052.50
602234.02,331523.23,1052.60
602236.29,331523.33,1052.33
602238.59,331523.43,1052.50
602240.86,331523.53,1052.43
602243.09,331523.63,1052.30
602245.36,331523.74,1052.30
602247.63,331523.84,1052.37
602249.89,331523.94,1052.30
602252.20,331524.07,1052.23
602254.46,331524.17,1052.17
602256.70,331524.27,1052.33
602259.00,331524.37,1052.46
602261.23,331524.44,1052.76
602263.50,331524.54,1053.15
602265.77,331524.64,1053.32
602267.97,331524.74,1053.51
602270.17,331524.81,1053.91
602272.37,331524.91,1054.04
602274.64,331525.01,1054.17
602276.91,331525.12,1054.43
602279.14,331525.22,1054.66
602281.41,331525.32,1054.83
602283.65,331525.39,1055.19
602285.95,331525.52,1055.02
602288.22,331525.62,1055.15
602290.45,331525.72,1055.25
602292.75,331525.82,1055.35
602294.99,331525.92,1055.42
602297.22,331525.99,1055.55
602299.42,331526.09,1055.75
602301.69,331526.19,1055.81
602303.99,331526.29,1055.94
602306.22,331526.39,1056.11
602308.49,331526.49,1056.27
602310.76,331526.59,1056.57
602312.96,331526.70,1056.79
602315.26,331526.80,1056.99
602317.50,331526.87,1057.19
602319.76,331526.97,1057.42
602322.03,331527.07,1057.62
602324.27,331527.17,1057.78
602326.57,331527.27,1057.98
602328.77,331527.37,1058.17
602331.01,331527.47,1058.40
602333.27,331527.54,1058.53
602335.51,331527.64,1058.73
602337.71,331527.74,1058.96
602339.94,331527.84,1059.12
602342.24,331527.94,1059.32
602344.48,331528.05,1059.62
602346.71,331528.15,1059.85
602349.01,331528.21,1060.04
602351.22,331528.32,1060.57
602353.45,331528.42,1060.83
602355.69,331528.52,1061.19
602357.92,331528.59,1061.62
602360.12,331528.69,1061.98
602362.26,331528.76,1062.50
602364.53,331528.86,1063.00
602366.73,331528.93,1063.49
602368.96,331529.03,1063.91
602371.20,331529.13,1064.37
602373.37,331529.20,1064.83
602375.60,331529.31,1065.42
602377.80,331529.38,1065.95
602380.04,331529.48,1066.34
602382.34,331529.58,1066.70
602384.54,331529.65,1067.20
602406.79,331530.56,1071.59
602408.99,331530.63,1071.99
602411.19,331530.74,1072.28
602413.39,331530.84,1072.54
602415.66,331530.91,1072.87
602417.89,331531.01,1073.17
602420.16,331531.11,1073.59
602424.60,331531.28,1074.28
602426.86,331531.38,1074.64
602429.07,331531.48,1075.00
602431.33,331531.55,1075.43
602433.57,331531.65,1075.82
602435.74,331531.75,1076.35
602438.01,331531.82,1076.71
602440.24,331531.92,1076.97
602442.44,331532.03,1077.37
602444.61,331532.10,1077.73
602446.85,331532.20,1077.92
602449.11,331532.30,1078.32
602451.32,331532.40,1078.61
602171.04,331524.84,1052.99
602173.34,331524.94,1053.02
602175.58,331525.04,1053.09
602177.88,331525.14,1053.15
602180.14,331525.24,1052.99
602182.38,331525.34,1053.15
602184.68,331525.44,1052.99
602186.92,331525.54,1052.86
602189.25,331525.67,1052.50
602191.52,331525.77,1052.46
602193.75,331525.84,1052.96
602195.99,331525.97,1052.46
602198.16,331526.04,1052.76
602200.46,331526.14,1052.83
602202.72,331526.24,1052.79
602204.93,331526.35,1052.79
602207.16,331526.45,1052.92
602209.46,331526.55,1052.86
602211.83,331526.68,1052.79
602214.03,331526.78,1052.66
602216.23,331526.85,1052.66
602218.50,331526.95,1052.76
602220.77,331527.08,1052.69
602223.07,331527.18,1052.69
602225.34,331527.28,1052.63
602227.57,331527.39,1052.69
602229.87,331527.49,1052.73
602232.11,331527.59,1052.76
602234.41,331527.69,1052.66
602236.68,331527.79,1052.53
602238.94,331527.89,1052.63
602241.18,331527.99,1052.43
602243.38,331528.09,1052.30
602245.68,331528.19,1052.37
602247.95,331528.29,1052.30
602250.22,331528.39,1052.23
602252.48,331528.49,1052.37
602254.65,331528.60,1052.60
602256.95,331528.70,1052.86
602259.25,331528.79,1053.15
602261.42,331528.90,1053.35
602263.66,331528.97,1053.58
602265.93,331529.07,1053.84
602268.19,331529.17,1054.14
602270.40,331529.27,1054.27
602272.63,331529.34,1054.73
602274.90,331529.44,1054.79
602277.13,331529.54,1055.02
602279.37,331529.64,1055.12
602281.63,331529.74,1055.25
602283.94,331529.84,1055.38
602286.20,331529.94,1055.55
602288.47,331530.04,1055.58
602290.74,331530.14,1055.81
602293.01,331530.24,1055.97
602295.24,331530.35,1056.11
602297.54,331530.45,1056.27
602299.78,331530.55,1056.43
602302.04,331530.61,1056.47
602304.25,331530.72,1056.57
602306.48,331530.82,1056.76
602308.75,331530.92,1056.96
602310.95,331531.02,1057.16
602313.15,331531.09,1057.48
602315.39,331531.19,1057.71
602317.62,331531.29,1058.01
602319.95,331531.39,1058.34
602322.19,331531.49,1058.44
602324.46,331531.59,1058.66
602326.79,331531.69,1058.86
602328.96,331531.76,1059.03
602331.26,331531.86,1059.22
602333.46,331531.96,1059.45
602335.70,331532.07,1059.71
602337.96,331532.17,1059.88
602340.17,331532.24,1060.14
602342.47,331532.34,1060.27
602344.70,331532.44,1060.54
602346.90,331532.54,1060.83
602349.11,331532.64,1061.16
602351.34,331532.71,1061.36
602353.54,331532.81,1061.91
602355.78,331532.91,1062.11
602358.01,331532.98,1062.70
602360.28,331533.08,1063.06
602362.41,331533.16,1063.52
602364.58,331533.26,1064.08
602366.85,331533.36,1064.64
602369.18,331533.42,1065.13
602371.42,331533.53,1065.39
602373.62,331533.63,1065.95
602375.85,331533.70,1066.60
602377.99,331533.77,1067.06
602380.23,331533.87,1067.39
602382.46,331533.97,1067.82
602384.63,331534.04,1068.34
602393.63,331534.41,1069.89
602404.71,331534.86,1071.82
602406.91,331534.93,1072.51
602409.14,331535.03,1072.97
602411.31,331535.10,1073.66
602413.61,331535.23,1073.72
602415.85,331535.30,1074.02
602418.08,331535.40,1074.54
602422.58,331535.60,1074.71
602424.82,331535.67,1075.43
602427.05,331535.77,1075.92
602429.26,331535.84,1076.18
602431.52,331535.94,1076.68
602433.72,331536.05,1076.91
602435.96,331536.15,1077.00
602438.13,331536.22,1077.46
602440.33,331536.32,1078.02
602442.60,331536.42,1078.19
602444.83,331536.49,1078.51
602447.10,331536.59,1078.78
602449.33,331536.69,1079.20
602451.57,331536.79,1079.53
602170.43,331528.96,1053.25
602172.70,331529.06,1053.19
602174.94,331529.16,1053.22
602177.24,331529.26,1053.25
602179.47,331529.36,1053.38
602181.81,331529.49,1053.02
602184.07,331529.59,1052.86
602186.34,331529.69,1052.63
602188.61,331529.79,1052.69
602190.81,331529.89,1052.79
602193.08,331529.99,1052.96
602195.35,331530.09,1052.86
602197.55,331530.20,1052.92
602199.82,331530.30,1052.96
602202.05,331530.40,1053.15
602204.39,331530.50,1052.96
602206.65,331530.60,1053.02
602208.89,331530.70,1052.96
602211.19,331530.80,1052.89
602213.42,331530.90,1053.02
602215.72,331531.00,1052.92
602217.99,331531.10,1052.86
602220.19,331531.20,1052.79
602222.43,331531.30,1052.92
602224.66,331531.41,1052.73
602227.00,331531.50,1052.60
602229.23,331531.61,1052.66
602231.50,331531.71,1052.69
602233.80,331531.81,1052.76
602236.04,331531.91,1052.63
602238.34,331532.01,1052.60
602240.57,331532.11,1052.63
602242.77,331532.21,1052.43
602245.07,331532.31,1052.33
602247.31,331532.41,1052.43
602249.58,331532.51,1052.60
602251.84,331532.61,1052.69
602254.08,331532.71,1052.92
602256.38,331532.81,1053.12
602258.58,331532.88,1053.45
602260.85,331532.98,1053.84
602263.12,331533.08,1054.04
602265.32,331533.19,1054.30
602267.62,331533.29,1054.60
602269.82,331533.36,1054.83
602272.12,331533.46,1055.06
602274.39,331533.56,1055.22
602276.56,331533.66,1055.19
602278.79,331533.76,1055.48
602281.03,331533.86,1055.65
602283.29,331533.93,1055.81
602285.56,331534.03,1056.01
602287.80,331534.13,1056.17
602290.07,331534.23,1056.37
602292.30,331534.33,1056.63
602294.60,331534.43,1056.79
602296.87,331534.53,1056.89
602299.10,331534.60,1057.06
602301.40,331534.70,1057.19
602303.67,331534.80,1057.19
602305.94,331534.90,1057.42
602308.21,331535.00,1057.62
602310.38,331535.11,1057.84
602312.58,331535.18,1058.07
602314.81,331535.28,1058.34
602317.08,331535.38,1058.63
602319.35,331535.48,1058.89
602321.58,331535.58,1059.09
602323.85,331535.65,1059.35
602326.02,331535.75,1059.55
602328.32,331535.85,1059.75
602330.62,331535.95,1060.11
602332.85,331536.05,1060.34
602335.12,331536.15,1060.47
602337.36,331536.22,1060.57
602339.59,331536.32,1060.80
602341.79,331536.43,1061.03
602344.00,331536.53,1061.29
602346.26,331536.60,1061.58
602348.50,331536.70,1061.88
602350.76,331536.80,1062.37
602352.97,331536.90,1062.67
602355.20,331536.97,1063.06
602357.44,331537.07,1063.55
602359.67,331537.14,1064.01
602361.90,331537.24,1064.50
602364.14,331537.34,1064.87
602366.34,331537.41,1065.36
602368.54,331537.48,1065.95
602370.71,331537.58,1066.28
602372.95,331537.68,1066.80
602375.15,331537.75,1067.36
602377.35,331537.86,1067.82
602379.62,331537.92,1068.21
602381.75,331538.03,1068.84
602384.02,331538.10,1069.10
602386.32,331538.20,1069.69
602388.46,331538.27,1070.18
602390.66,331538.37,1070.38
602392.86,331538.44,1070.97
602395.09,331538.54,1071.56
602406.30,331538.98,1073.53
602408.53,331539.08,1073.89
602410.77,331539.18,1074.15
602413.04,331539.25,1074.54
602415.21,331539.36,1075.20
602419.77,331539.56,1075.56
602421.98,331539.62,1076.05
602424.21,331539.73,1076.51
602426.38,331539.80,1076.84
602428.58,331539.90,1077.20
602430.82,331540.00,1077.37
602433.02,331540.07,1077.73
602435.25,331540.17,1077.96
602437.45,331540.27,1078.28
602439.79,331540.34,1078.74
602442.02,331540.44,1079.17
602444.26,331540.54,1079.27
602446.52,331540.64,1079.43
602448.73,331540.71,1079.92
602451.06,331540.81,1080.32
602452.71,331503.61,1072.48
602450.47,331503.51,1072.12
602448.17,331503.41,1071.69
602445.94,331503.30,1071.26
602443.74,331503.24,1070.94
602441.43,331503.14,1070.61
602439.17,331503.04,1070.28
602436.83,331502.94,1069.89
602434.63,331502.87,1069.49
602432.40,331502.77,1069.23
602430.13,331502.67,1068.84
602427.89,331502.56,1068.57
602425.66,331502.49,1068.11
602423.43,331502.39,1067.59
602421.22,331502.29,1067.16
602418.96,331502.22,1066.77
602416.75,331502.12,1066.31
602414.49,331502.02,1065.82
602412.25,331501.95,1065.39
602410.05,331501.85,1065.00
602407.82,331501.75,1064.54
602405.58,331501.68,1064.18
602403.31,331501.58,1063.78
602401.08,331501.48,1063.39
602398.81,331501.38,1062.96
602396.51,331501.31,1062.47
602394.28,331501.21,1061.95
602392.01,331501.11,1061.65
602389.78,331501.04,1061.19
602387.57,331500.94,1060.90
602385.31,331500.84,1060.54
602383.07,331500.74,1060.21
602380.77,331500.67,1059.88
602378.54,331500.57,1059.55
602376.27,331500.47,1059.06
602373.93,331500.37,1058.63
602371.80,331500.30,1058.24
602369.56,331500.20,1057.81
602367.33,331500.09,1057.39
602365.13,331500.02,1056.96
602362.86,331499.92,1056.70
602360.63,331499.82,1056.37
602358.36,331499.72,1056.01
602356.06,331499.62,1055.68
602353.82,331499.55,1055.38
602351.62,331499.45,1055.15
602349.32,331499.35,1054.99
602346.99,331499.25,1054.70
602344.72,331499.15,1054.47
602342.48,331499.05,1054.27
602340.18,331498.95,1054.24
602337.95,331498.85,1054.14
602335.65,331498.75,1053.94
602333.38,331498.65,1053.91
602331.15,331498.55,1053.91
602328.85,331498.45,1053.74
602326.61,331498.35,1053.71
602324.31,331498.25,1053.71
602322.04,331498.15,1053.71
602319.81,331498.05,1053.55
602317.51,331497.95,1053.48
602315.24,331497.85,1053.55
602312.97,331497.75,1053.35
602310.67,331497.65,1053.28
602308.44,331497.54,1053.12
602306.13,331497.44,1053.02
602303.90,331497.34,1053.09
602301.60,331497.24,1052.92
602299.33,331497.14,1052.96
602297.10,331497.04,1052.63
602294.83,331496.94,1052.60
602292.59,331496.84,1052.37
602290.23,331496.74,1052.20
602287.93,331496.64,1052.04
602285.73,331496.54,1052.17
602283.52,331496.44,1051.78
602281.19,331496.34,1051.87
602278.86,331496.24,1051.81
602276.65,331496.14,1051.71
602274.42,331496.04,1051.68
602272.05,331495.91,1052.00
602269.88,331495.84,1051.74
602267.58,331495.70,1051.74
602265.25,331495.60,1051.71
602262.98,331495.50,1051.78
602260.71,331495.40,1051.78
602258.45,331495.30,1051.74
602256.15,331495.20,1051.74
602253.88,331495.10,1051.74
602251.64,331495.00,1051.74
602249.34,331494.90,1051.78
602247.07,331494.80,1051.78
602244.77,331494.67,1051.78
602242.54,331494.57,1051.64
602240.30,331494.50,1051.35
602238.04,331494.40,1051.05
602235.80,331494.30,1050.92
602233.53,331494.20,1050.36
602231.23,331494.10,1051.12
602229.03,331493.99,1051.12
602226.70,331493.86,1051.41
602224.36,331493.76,1051.58
602222.10,331493.66,1051.78
602219.83,331493.56,1051.78
602217.53,331493.43,1052.00
602215.23,331493.33,1051.81
602212.99,331493.23,1052.14
602210.69,331493.13,1051.84
602208.42,331493.03,1051.97
602206.19,331492.93,1052.00
602203.89,331492.83,1052.04
602201.65,331492.73,1051.94
602199.35,331492.63,1052.10
602197.08,331492.53,1052.07
602194.85,331492.43,1052.00
602192.55,331492.33,1051.91
602190.31,331492.22,1051.81
602188.01,331492.13,1051.84
602185.74,331491.99,1051.94
602183.51,331491.89,1051.97
602181.21,331491.79,1052.04
602178.94,331491.69,1052.00
602176.64,331491.59,1052.10
602174.37,331491.49,1052.10
602172.14,331491.39,1052.14
602451.87,331507.87,1073.56
602449.61,331507.80,1073.07
602447.34,331507.70,1072.81
602445.17,331507.59,1072.28
602443.00,331507.52,1071.79
602440.67,331507.42,1071.43
602438.40,331507.32,1071.00
602436.17,331507.22,1070.80
602433.93,331507.15,1070.38
602431.73,331507.05,1070.08
602429.53,331506.95,1069.69
602427.23,331506.85,1069.43
602424.93,331506.78,1068.97
602422.69,331506.68,1068.51
602420.49,331506.58,1068.05
602418.22,331506.51,1067.72
602415.96,331506.41,1067.20
602413.66,331506.31,1066.64
602411.42,331506.21,1066.24
602409.22,331506.14,1065.82
602406.95,331506.04,1065.42
602404.78,331505.97,1065.03
602402.58,331505.87,1064.67
602400.35,331505.77,1064.34
602398.11,331505.66,1063.98
602395.88,331505.60,1063.55
602393.64,331505.49,1063.13
602391.34,331505.39,1062.54
602389.04,331505.33,1062.14
602386.84,331505.23,1061.65
602384.57,331505.12,1061.45
602382.37,331505.06,1060.99
602380.07,331504.96,1060.67
602377.80,331504.86,1060.34
602375.53,331504.75,1059.94
602373.20,331504.66,1059.52
602371.00,331504.59,1059.03
602368.73,331504.49,1058.60
602366.53,331504.38,1058.21
602364.30,331504.31,1057.78
602362.03,331504.21,1057.35
602359.83,331504.11,1056.99
602357.56,331504.04,1056.63
602355.36,331503.94,1056.50
602353.12,331503.84,1056.17
602350.79,331503.74,1055.75
602348.59,331503.64,1055.42
602346.29,331503.57,1055.19
602344.05,331503.47,1054.89
602341.82,331503.37,1054.70
602339.55,331503.27,1054.56
602337.32,331503.17,1054.37
602335.01,331503.07,1054.27
602332.75,331502.97,1054.14
602330.51,331502.87,1054.01
602328.21,331502.77,1054.04
602325.94,331502.67,1054.10
602323.64,331502.57,1054.07
602321.38,331502.47,1054.10
602319.11,331502.37,1054.04
602316.74,331502.27,1054.01
602314.44,331502.14,1053.87
602312.17,331502.04,1053.78
602309.90,331501.93,1053.68
602307.67,331501.87,1053.58
602305.44,331501.76,1053.45
602303.27,331501.66,1053.38
602300.90,331501.56,1053.28
602298.63,331501.46,1053.22
602296.43,331501.36,1053.12
602294.16,331501.26,1052.99
602291.93,331501.16,1052.83
602289.56,331501.06,1052.60
602287.33,331500.96,1052.43
602285.12,331500.86,1052.33
602282.86,331500.76,1052.07
602280.56,331500.66,1051.91
602278.19,331500.56,1051.84
602275.95,331500.46,1051.87
602273.72,331500.36,1051.74
602271.42,331500.26,1051.87
602269.18,331500.16,1051.78
602266.88,331500.06,1051.71
602264.62,331499.96,1051.81
602262.35,331499.85,1051.78
602260.05,331499.76,1051.84
602257.78,331499.62,1051.87
602255.51,331499.52,1051.91
602253.24,331499.42,1051.78
602250.98,331499.32,1051.91
602248.74,331499.22,1051.91
602246.47,331499.12,1051.91
602244.14,331499.02,1051.78
602241.87,331498.92,1051.61
602239.64,331498.82,1051.78
602237.34,331498.72,1051.68
602235.10,331498.62,1051.41
602232.83,331498.52,1051.12
602230.60,331498.45,1050.82
602228.33,331498.31,1051.02
602226.03,331498.21,1051.22
602223.73,331498.12,1051.51
602221.43,331497.98,1051.74
602219.13,331497.88,1051.71
602216.86,331497.78,1052.27
602214.59,331497.68,1051.84
602212.33,331497.58,1052.04
602210.02,331497.48,1052.04
602207.76,331497.38,1052.14
602205.52,331497.28,1052.23
602203.22,331497.15,1052.17
602200.95,331497.05,1052.27
602198.69,331496.95,1052.20
602196.38,331496.85,1052.46
602194.15,331496.75,1052.33
602191.88,331496.65,1052.04
602189.65,331496.54,1052.27
602187.35,331496.44,1052.40
602185.05,331496.34,1052.46
602182.84,331496.24,1052.14
602180.54,331496.14,1052.23
602178.31,331496.04,1052.20
602176.01,331495.94,1052.20
602173.74,331495.84,1052.23
602171.47,331495.71,1052.40
602452.89,331512.63,1074.68
602450.56,331512.50,1074.48
602448.29,331512.43,1074.18
602446.06,331512.33,1073.59
602443.79,331512.23,1073.46
602441.59,331512.16,1072.84
602439.32,331512.06,1072.44
602437.12,331511.96,1072.02
602434.89,331511.89,1071.59
602432.62,331511.79,1071.30
602430.42,331511.68,1070.97
602428.15,331511.58,1070.67
602425.91,331511.51,1070.31
602423.68,331511.41,1069.79
602421.38,331511.31,1069.36
602419.11,331511.25,1069.00
602416.88,331511.14,1068.51
602414.67,331511.04,1068.02
602412.41,331510.97,1067.59
602410.17,331510.87,1067.23
602408.00,331510.80,1066.57
602405.70,331510.70,1066.28
602399.00,331510.43,1065.03
602392.30,331510.16,1064.05
602389.96,331510.06,1063.75
602387.76,331509.96,1063.23
602385.56,331509.89,1062.83
602383.23,331509.79,1062.31
602380.96,331509.69,1062.04
602378.72,331509.59,1061.52
602376.52,331509.52,1060.80
602374.29,331509.42,1060.40
602372.02,331509.35,1060.04
602369.82,331509.25,1059.68
602367.55,331509.15,1059.29
602365.32,331509.08,1058.89
602363.08,331508.98,1058.50
602360.85,331508.88,1058.07
602358.61,331508.81,1057.71
602356.34,331508.71,1057.35
602354.11,331508.61,1057.09
602351.84,331508.50,1056.70
602349.58,331508.44,1056.30
602347.41,331508.33,1056.07
602345.11,331508.23,1055.88
602342.84,331508.13,1055.61
602340.64,331508.03,1055.35
602338.33,331507.93,1055.19
602336.10,331507.86,1055.02
602333.83,331507.76,1054.86
602331.57,331507.66,1054.73
602329.33,331507.56,1054.60
602327.03,331507.46,1054.43
602324.73,331507.36,1054.47
602322.36,331507.23,1054.50
602320.06,331507.13,1054.47
602317.83,331507.03,1054.40
602315.53,331506.93,1054.40
602313.23,331506.83,1054.40
602310.93,331506.73,1054.27
602308.72,331506.63,1054.10
602306.49,331506.53,1054.04
602304.19,331506.43,1053.97
602301.95,331506.33,1053.84
602299.69,331506.23,1053.71
602297.38,331506.13,1053.68
602295.18,331506.06,1053.51
602292.88,331505.96,1053.32
602290.65,331505.86,1053.25
602288.35,331505.76,1053.05
602286.05,331505.66,1052.86
602283.81,331505.56,1052.69
602281.58,331505.45,1052.56
602279.34,331505.35,1052.30
602277.11,331505.25,1052.04
602274.84,331505.15,1051.91
602272.61,331505.08,1051.87
602270.30,331504.95,1051.91
602268.04,331504.85,1052.00
602265.74,331504.75,1052.14
602263.47,331504.65,1051.91
602261.23,331504.55,1051.87
602258.93,331504.45,1052.00
602256.66,331504.35,1052.00
602254.40,331504.25,1051.97
602252.06,331504.15,1051.97
602249.76,331504.05,1051.94
602247.46,331503.95,1051.94
602245.19,331503.82,1052.00
602242.93,331503.71,1051.97
602240.66,331503.61,1051.91
602238.39,331503.51,1051.97
602236.12,331503.41,1051.84
602233.86,331503.31,1051.81
602231.62,331503.21,1051.64
602229.45,331503.14,1051.41
602227.22,331503.04,1051.12
602224.88,331502.94,1051.12
602222.65,331502.84,1051.22
602220.35,331502.74,1051.28
602218.05,331502.61,1051.55
602215.75,331502.51,1051.48
602213.45,331502.41,1051.81
602211.24,331502.31,1052.00
602208.94,331502.21,1052.17
602206.61,331502.07,1052.30
602204.31,331501.98,1052.23
602202.01,331501.88,1052.27
602199.74,331501.78,1052.37
602197.47,331501.67,1052.23
602195.14,331501.58,1052.23
602192.90,331501.47,1052.10
602190.64,331501.37,1052.37
602188.37,331501.24,1052.76
602186.03,331501.14,1053.05
602183.80,331501.04,1052.89
602181.63,331500.94,1052.73
602179.36,331500.84,1052.86
602177.16,331500.73,1052.66
602174.89,331500.67,1052.46
602172.63,331500.57,1052.46
602170.39,331500.46,1052.53
602451.80,331516.76,1075.46
602449.50,331516.66,1075.30
602447.33,331516.56,1074.94
602445.06,331516.46,1074.71
602442.79,331516.39,1074.18
602440.52,331516.29,1073.66
602438.22,331516.19,1073.46
602436.02,331516.09,1073.04
602433.75,331516.02,1072.71
602431.55,331515.92,1072.25
602429.32,331515.82,1071.95
602427.02,331515.75,1071.46
602424.75,331515.65,1070.87
602422.51,331515.55,1070.34
602420.28,331515.48,1070.05
602418.11,331515.38,1069.69
602415.84,331515.28,1069.49
602413.58,331515.21,1068.84
602411.34,331515.11,1068.41
602409.11,331515.01,1067.92
602406.91,331514.94,1067.49
602404.64,331514.84,1067.26
602386.70,331514.12,1063.95
602384.43,331514.02,1063.52
602382.19,331513.92,1063.09
602379.93,331513.86,1062.47
602377.66,331513.75,1062.11
602375.42,331513.65,1061.62
602373.26,331513.58,1061.06
602370.99,331513.48,1060.57
602368.79,331513.41,1060.08
602366.52,331513.31,1059.65
602364.28,331513.21,1059.42
602362.05,331513.14,1059.16
602359.78,331513.04,1058.80
602357.58,331512.94,1058.37
602355.31,331512.84,1057.98
602353.04,331512.77,1057.68
602350.84,331512.67,1057.35
602348.58,331512.57,1056.96
602346.34,331512.47,1056.79
602344.07,331512.40,1056.47
602341.81,331512.30,1056.20
602339.57,331512.20,1055.97
602337.30,331512.10,1055.75
602335.07,331512.00,1055.55
602332.70,331511.90,1055.42
602330.37,331511.80,1055.32
602328.13,331511.70,1055.19
602325.83,331511.60,1055.12
602323.60,331511.50,1054.99
602321.30,331511.40,1054.92
602319.03,331511.30,1054.83
602316.79,331511.19,1054.73
602314.49,331511.10,1054.73
602312.26,331510.99,1054.70
602309.96,331510.89,1054.63
602307.69,331510.79,1054.56
602305.46,331510.69,1054.47
602303.16,331510.59,1054.40
602300.92,331510.49,1054.20
602298.62,331510.39,1054.20
602296.35,331510.29,1054.04
602294.12,331510.22,1053.87
602291.85,331510.12,1053.71
602289.58,331510.02,1053.68
602287.32,331509.92,1053.48
602285.05,331509.82,1053.25
602282.81,331509.72,1053.19
602280.58,331509.62,1052.99
602278.34,331509.52,1052.69
602276.01,331509.42,1052.37
602273.78,331509.35,1052.10
602271.57,331509.25,1052.04
602269.27,331509.15,1051.94
602267.04,331509.05,1052.04
602264.70,331508.91,1052.10
602262.47,331508.81,1052.04
602260.20,331508.71,1052.07
602257.90,331508.61,1052.10
602255.67,331508.51,1052.10
602253.36,331508.41,1052.14
602251.06,331508.31,1052.17
602248.83,331508.21,1052.04
602246.50,331508.11,1052.07
602244.23,331508.01,1052.07
602241.93,331507.91,1052.04
602239.66,331507.81,1052.07
602237.49,331507.71,1052.00
602235.19,331507.61,1052.14
602232.96,331507.51,1052.10
602230.59,331507.41,1051.97
602228.29,331507.31,1051.84
602226.12,331507.21,1051.74
602223.75,331507.11,1051.74
602221.52,331507.01,1051.84
602219.28,331506.91,1051.74
602216.95,331506.81,1051.64
602214.71,331506.71,1051.64
602212.41,331506.61,1051.61
602210.18,331506.47,1051.71
602207.91,331506.37,1052.14
602205.61,331506.27,1052.33
602203.38,331506.17,1052.23
602201.07,331506.07,1052.30
602198.84,331505.97,1052.43
602196.47,331505.87,1052.30
602194.14,331505.74,1052.40
602191.90,331505.64,1052.37
602189.64,331505.54,1052.40
602187.37,331505.44,1052.33
602185.10,331505.34,1052.33
602182.80,331505.24,1052.50
602180.63,331505.13,1052.46
602178.40,331505.03,1052.63
602176.16,331504.93,1052.60
602173.86,331504.83,1052.43
602171.53,331504.73,1052.66
602451.17,331521.24,1076.02
602448.90,331521.14,1075.82
602446.73,331521.04,1075.56
602444.46,331520.94,1075.27
602442.16,331520.87,1074.84
602439.89,331520.77,1074.48
602437.63,331520.67,1074.12
602435.33,331520.57,1073.95
602430.82,331520.40,1073.17
602428.62,331520.30,1072.81
602426.39,331520.23,1072.12
602424.19,331520.13,1071.66
602421.92,331520.03,1071.39
602419.75,331519.96,1070.90
602417.48,331519.86,1070.51
602415.21,331519.76,1070.08
602413.08,331519.69,1069.75
602410.81,331519.59,1069.36
602408.58,331519.52,1068.93
602381.60,331518.44,1063.88
602379.40,331518.33,1063.55
602377.16,331518.27,1063.00
602374.93,331518.16,1062.54
602372.69,331518.06,1062.04
602370.46,331517.99,1061.62
602368.22,331517.89,1061.16
602365.99,331517.82,1060.57
602363.75,331517.72,1060.24
602361.55,331517.65,1059.71
602359.22,331517.55,1059.35
602356.92,331517.45,1059.12
602354.65,331517.35,1058.83
602352.42,331517.25,1058.40
602350.21,331517.18,1058.14
602347.88,331517.08,1057.81
602345.58,331516.99,1057.45
602343.31,331516.88,1057.29
602341.05,331516.78,1057.09
602338.84,331516.68,1056.73
602336.61,331516.61,1056.63
602334.41,331516.51,1056.43
602332.20,331516.41,1056.34
602330.00,331516.31,1056.01
602327.77,331516.20,1056.01
602325.47,331516.14,1055.78
602323.17,331516.04,1055.75
602320.83,331515.94,1055.55
602318.57,331515.84,1055.45
602316.33,331515.74,1055.35
602314.03,331515.64,1055.19
602311.73,331515.54,1055.09
602309.36,331515.41,1055.06
602307.10,331515.34,1054.96
602304.86,331515.24,1054.86
602302.56,331515.11,1054.99
602300.36,331515.04,1054.66
602298.06,331514.94,1054.53
602295.86,331514.83,1054.43
602293.65,331514.73,1054.40
602291.39,331514.63,1054.30
602289.15,331514.53,1054.07
602286.85,331514.43,1053.91
602284.58,331514.33,1053.81
602282.35,331514.26,1053.68
602280.02,331514.16,1053.42
602277.78,331514.06,1053.12
602275.48,331513.96,1052.92
602273.21,331513.86,1052.69
602271.01,331513.76,1052.43
602268.71,331513.69,1052.17
602266.48,331513.59,1052.07
602264.21,331513.49,1051.94
602261.91,331513.39,1052.04
602259.61,331513.26,1052.20
602257.31,331513.16,1052.20
602255.14,331513.06,1052.14
602252.84,331512.96,1052.17
602250.54,331512.86,1052.23
602248.30,331512.76,1052.17
602246.00,331512.66,1052.17
602243.76,331512.55,1052.14
602241.46,331512.45,1052.14
602239.20,331512.35,1052.17
602236.96,331512.25,1052.10
602234.63,331512.15,1052.17
602232.39,331512.05,1052.20
602230.09,331511.95,1052.20
602227.83,331511.85,1052.14
602225.56,331511.75,1052.10
602223.26,331511.65,1052.20
602221.02,331511.55,1052.14
602218.72,331511.45,1052.10
602216.45,331511.35,1052.14
602214.22,331511.25,1052.10
602211.92,331511.15,1052.00
602209.68,331511.05,1051.84
602207.42,331510.95,1051.61
602205.11,331510.85,1052.04
602202.85,331510.71,1052.50
602200.55,331510.62,1052.56
602198.31,331510.51,1052.50
602196.01,331510.41,1052.46
602193.81,331510.31,1052.56
602191.57,331510.21,1052.60
602189.21,331510.11,1052.53
602186.97,331510.01,1052.50
602184.67,331509.91,1052.43
602182.40,331509.81,1052.60
602180.17,331509.71,1052.60
602177.87,331509.61,1052.43
602175.63,331509.51,1052.53
602173.33,331509.41,1052.50
602171.07,331509.31,1052.56
602452.83,331525.53,1077.33
602450.59,331525.43,1077.20
602446.06,331525.23,1076.41
602443.76,331525.13,1076.15
602441.59,331525.06,1075.56
602439.32,331524.96,1075.33
602437.15,331524.89,1074.91
602434.95,331524.79,1074.48
602432.62,331524.69,1074.15
602430.42,331524.62,1073.69
602428.15,331524.52,1073.63
602425.91,331524.41,1073.04
602423.71,331524.35,1072.64
602421.45,331524.24,1072.18
602419.21,331524.14,1071.92
602417.01,331524.07,1071.26
602414.77,331523.97,1070.90
602412.54,331523.90,1070.64
602385.56,331522.82,1065.82
602383.36,331522.72,1065.42
602381.09,331522.65,1064.83
602378.89,331522.55,1064.41
602376.56,331522.45,1063.85
602374.29,331522.38,1063.42
602372.05,331522.28,1062.96
602369.82,331522.18,1062.54
602365.35,331522.01,1061.55
602363.12,331521.94,1061.09
602360.91,331521.84,1060.63
602358.68,331521.77,1060.08
602356.45,331521.67,1059.68
602354.18,331521.57,1059.39
602351.94,331521.47,1059.19
602349.71,331521.40,1058.89
602347.41,331521.30,1058.70
602345.21,331521.20,1058.21
602342.94,331521.10,1057.98
602340.67,331521.00,1057.88
602338.44,331520.93,1057.62
602336.14,331520.83,1057.39
602333.93,331520.73,1057.19
602331.63,331520.63,1057.06
602329.37,331520.53,1056.96
602327.13,331520.42,1056.76
602324.80,331520.33,1056.60
602320.20,331520.16,1056.20
602317.96,331520.06,1056.04
602315.79,331519.95,1055.84
602313.49,331519.85,1055.78
602311.19,331519.76,1055.61
602308.92,331519.65,1055.42
602306.72,331519.55,1055.38
602304.45,331519.45,1055.29
602302.19,331519.35,1055.22
602299.92,331519.28,1055.12
602297.59,331519.15,1054.96
602295.32,331519.08,1054.79
602293.15,331518.98,1054.79
602290.85,331518.88,1054.70
602288.55,331518.78,1054.60
602286.25,331518.68,1054.40
602284.01,331518.58,1054.24
602281.78,331518.48,1054.14
602279.51,331518.38,1053.78
602277.31,331518.28,1053.68
602275.01,331518.21,1053.38
602272.77,331518.11,1053.19
602270.54,331518.01,1052.89
602268.27,331517.91,1052.63
602266.04,331517.84,1052.40
602263.74,331517.74,1052.17
602261.50,331517.64,1052.04
602259.23,331517.54,1052.07
602256.93,331517.44,1052.14
602254.67,331517.34,1052.20
602252.36,331517.20,1052.20
602250.10,331517.10,1052.27
602247.86,331517.00,1052.27
602245.56,331516.90,1052.27
602243.33,331516.80,1052.23
602241.03,331516.70,1052.10
602238.69,331516.60,1052.30
602236.46,331516.50,1052.20
602234.19,331516.40,1052.46
602231.95,331516.30,1052.37
602229.65,331516.20,1052.40
602227.32,331516.10,1052.37
602224.99,331516.00,1052.33
602222.75,331515.90,1052.33
602220.58,331515.80,1052.33
602218.25,331515.70,1052.50
602216.01,331515.60,1052.30
602213.75,331515.50,1052.30
602211.48,331515.40,1052.40
602209.18,331515.30,1052.23
602206.81,331515.20,1052.10
602204.58,331515.10,1051.91
602202.31,331515.00,1052.07
602200.01,331514.90,1052.27
602197.74,331514.76,1052.53
602195.44,331514.66,1052.50
602193.17,331514.56,1052.79
602191.00,331514.46,1052.63
602188.77,331514.36,1052.83
602186.50,331514.26,1052.83
602184.23,331514.16,1052.66
602181.90,331514.06,1052.76
602179.66,331513.96,1052.69
602177.43,331513.86,1052.60
602175.20,331513.79,1052.56
602172.89,331513.66,1052.60
602170.63,331513.56,1052.86
602452.16,331529.78,1078.22
602449.96,331529.68,1077.89
602447.69,331529.58,1077.63
602445.39,331529.51,1077.46
602443.02,331529.38,1077.37
602440.86,331529.31,1076.55
602438.62,331529.24,1076.15
602436.39,331529.14,1075.76
602434.12,331529.04,1075.33
602431.82,331528.98,1074.84
602429.58,331528.87,1074.31
602427.35,331528.77,1074.12
602425.05,331528.67,1074.02
602422.88,331528.60,1073.33
602420.61,331528.50,1073.00
602418.38,331528.40,1072.84
602416.18,331528.33,1072.28
602413.91,331528.23,1071.92
602411.71,331528.16,1071.46
602409.44,331528.06,1071.07
602386.96,331527.18,1066.97
602384.73,331527.08,1066.60
602382.49,331526.98,1066.24
602380.23,331526.91,1065.75
602378.02,331526.81,1065.29
602375.79,331526.74,1064.83
602373.56,331526.64,1064.31
602371.35,331526.57,1063.82
602369.12,331526.47,1063.32
602366.89,331526.40,1062.83
602364.62,331526.30,1062.47
602362.42,331526.20,1061.88
602360.21,331526.13,1061.39
602357.91,331526.03,1061.16
602355.75,331525.96,1060.54
602353.48,331525.86,1060.17
602351.21,331525.76,1059.88
602348.94,331525.66,1059.62
602346.58,331525.56,1059.49
602344.44,331525.49,1059.09
602342.17,331525.39,1058.80
602339.84,331525.29,1058.57
602337.60,331525.19,1058.47
602335.34,331525.08,1058.11
602333.14,331525.02,1058.07
602330.87,331524.91,1057.94
602328.53,331524.82,1057.65
602326.37,331524.71,1057.48
602324.10,331524.61,1057.32
602321.80,331524.51,1057.12
602319.50,331524.41,1056.86
602317.26,331524.34,1056.73
602315.03,331524.24,1056.57
602312.73,331524.14,1056.40
602310.52,331524.04,1056.07
602308.22,331523.94,1055.97
602305.96,331523.84,1055.94
602303.72,331523.74,1055.71
602301.42,331523.67,1055.52
602299.22,331523.57,1055.38
602296.92,331523.47,1055.29
602294.62,331523.37,1055.35
602292.35,331523.27,1055.15
602290.05,331523.17,1054.99
602287.88,331523.07,1054.89
602285.58,331522.97,1054.86
602283.28,331522.87,1054.60
602281.01,331522.77,1054.53
602278.84,331522.70,1054.33
602276.54,331522.60,1054.17
602274.21,331522.50,1053.81
602271.94,331522.40,1053.58
602269.71,331522.30,1053.58
602267.44,331522.20,1053.15
602265.21,331522.13,1052.96
602263.00,331522.03,1052.76
602260.80,331521.92,1052.40
602258.57,331521.82,1052.23
602256.30,331521.72,1052.10
602254.03,331521.62,1052.17
602251.73,331521.52,1052.27
602249.40,331521.42,1052.37
602247.16,331521.32,1052.30
602244.86,331521.22,1052.27
602242.59,331521.12,1052.30
602240.36,331521.02,1052.30
602238.03,331520.92,1052.37
602235.72,331520.82,1052.27
602233.42,331520.72,1052.50
602231.19,331520.62,1052.43
602228.92,331520.52,1052.63
602226.62,331520.42,1052.66
602224.39,331520.32,1052.63
602222.09,331520.22,1052.60
602219.79,331520.12,1052.56
602217.55,331520.02,1052.56
602215.28,331519.92,1052.50
602212.98,331519.82,1052.53
602210.68,331519.72,1052.53
602208.45,331519.62,1052.50
602206.15,331519.52,1052.43
602203.88,331519.42,1052.37
602201.64,331519.32,1052.43
602199.34,331519.22,1052.17
602197.14,331519.11,1052.00
602194.81,331519.02,1052.46
602192.57,331518.88,1052.60
602190.34,331518.78,1052.73
602188.04,331518.68,1052.76
602185.87,331518.61,1052.79
602183.50,331518.48,1052.92
602181.23,331518.38,1052.86
602179.03,331518.28,1052.83
602176.76,331518.18,1052.79
602174.53,331518.11,1052.79
602172.23,331518.01,1052.73
602169.96,331517.87,1052.76
602452.84,331534.10,1079.27
602450.54,331534.03,1078.87
602448.34,331533.93,1078.48
602446.07,331533.83,1078.12
602443.84,331533.76,1077.92
602441.60,331533.66,1077.50
602439.33,331533.56,1077.23
602437.13,331533.49,1076.84
602434.86,331533.39,1076.38
602432.66,331533.29,1076.15
602430.40,331533.22,1075.69
602428.16,331533.12,1075.46
602425.96,331533.01,1074.94
602423.72,331532.95,1074.35
602419.22,331532.74,1073.82
602416.99,331532.67,1073.46
602414.75,331532.57,1073.23
602412.45,331532.47,1072.87
602410.15,331532.41,1072.61
602405.68,331532.20,1071.79
602383.27,331531.32,1067.46
602381.14,331531.25,1066.93
602378.87,331531.15,1066.54
602376.63,331531.08,1066.28
602374.33,331530.98,1065.59
602372.07,331530.91,1064.93
602369.83,331530.81,1064.57
602367.60,331530.71,1064.11
602365.40,331530.64,1063.65
602363.13,331530.54,1063.09
602360.93,331530.47,1062.57
602358.69,331530.37,1062.18
602356.43,331530.30,1061.75
602354.22,331530.20,1061.42
602351.96,331530.10,1061.03
602349.69,331530.00,1060.83
602347.49,331529.93,1060.37
602345.22,331529.83,1060.04
602342.98,331529.73,1059.91
602340.72,331529.66,1059.65
602338.48,331529.56,1059.39
602336.25,331529.46,1059.19
602333.95,331529.36,1058.93
602331.71,331529.26,1058.80
602329.44,331529.19,1058.60
602327.18,331529.09,1058.40
602324.94,331528.99,1058.21
602322.67,331528.89,1058.01
602320.37,331528.79,1057.88
602318.04,331528.69,1057.58
602315.77,331528.62,1057.32
602313.57,331528.52,1057.09
602311.27,331528.42,1056.86
602309.04,331528.32,1056.60
602306.77,331528.25,1056.34
602304.50,331528.15,1056.30
602302.27,331528.05,1056.11
602300.00,331527.95,1055.94
602297.73,331527.85,1055.88
602295.53,331527.74,1055.75
602293.26,331527.64,1055.55
602291.03,331527.54,1055.48
602288.73,331527.48,1055.29
602286.43,331527.38,1055.25
602284.13,331527.28,1055.22
602281.89,331527.17,1055.02
602279.66,331527.07,1054.89
602277.36,331526.97,1054.70
602275.12,331526.87,1054.50
602272.89,331526.77,1054.27
602270.62,331526.70,1053.97
602268.38,331526.60,1053.81
602266.05,331526.50,1053.65
602263.85,331526.40,1053.35
602261.61,331526.30,1053.22
602259.35,331526.23,1052.92
602257.14,331526.13,1052.56
602254.84,331526.03,1052.33
602252.61,331525.93,1052.23
602250.31,331525.83,1052.23
602248.04,331525.73,1052.30
602245.81,331525.63,1052.33
602243.47,331525.53,1052.33
602241.24,331525.43,1052.37
602238.94,331525.33,1052.43
602236.67,331525.23,1052.60
602234.40,331525.13,1052.53
602232.10,331525.03,1052.66
602229.87,331524.93,1052.73
602227.57,331524.83,1052.63
602225.30,331524.72,1052.69
602223.06,331524.62,1052.56
602220.73,331524.52,1052.56
602218.49,331524.42,1052.73
602216.19,331524.32,1052.76
602213.93,331524.22,1052.66
602211.66,331524.12,1052.69
602209.39,331524.02,1052.69
602207.12,331523.92,1052.73
602204.82,331523.82,1052.76
602202.59,331523.72,1052.60
602200.32,331523.62,1052.63
602198.05,331523.52,1052.50
602195.82,331523.42,1052.33
602193.52,331523.35,1052.43
602191.25,331523.22,1052.56
602188.98,331523.12,1052.66
602186.68,331523.02,1052.86
602184.45,331522.92,1052.89
602182.14,331522.82,1052.99
602179.84,331522.72,1052.99
602177.61,331522.62,1053.09
602175.31,331522.52,1052.96
602173.11,331522.41,1052.83
602170.81,331522.31,1052.86
602451.62,331538.43,1079.86
602449.38,331538.36,1079.53
602447.18,331538.26,1079.20
602444.91,331538.16,1078.81
602442.68,331538.09,1078.71
602435.97,331537.82,1077.53
602433.71,331537.72,1077.30
602431.41,331537.62,1077.04
602429.11,331537.52,1076.61
602426.87,331537.45,1076.35
602424.64,331537.35,1075.95
602422.40,331537.25,1075.40
602420.20,331537.18,1074.97
602415.70,331537.01,1074.45
602413.46,331536.91,1074.12
602411.20,331536.81,1073.72
602408.99,331536.74,1073.36
602406.73,331536.64,1073.04
602395.42,331536.20,1071.20
602391.05,331536.03,1070.38
602388.82,331535.93,1069.49
602384.35,331535.76,1068.84
602382.08,331535.69,1068.21
602379.81,331535.59,1068.08
602377.58,331535.49,1067.33
602375.38,331535.42,1066.87
602373.14,331535.32,1066.24
602370.91,331535.25,1065.72
602368.61,331535.15,1065.46
602366.31,331535.08,1064.90
602364.17,331534.98,1064.37
602361.91,331534.91,1063.85
602359.70,331534.81,1063.39
602357.53,331534.74,1063.00
602355.27,331534.64,1062.50
602353.07,331534.57,1062.21
602348.53,331534.37,1061.52
602346.33,331534.30,1061.19
602344.00,331534.20,1060.70
602341.73,331534.10,1060.54
602339.43,331534.00,1060.44
602337.16,331533.90,1060.24
602334.93,331533.83,1060.01
602332.66,331533.73,1059.81
602330.42,331533.63,1059.58
602328.16,331533.53,1059.32
602325.89,331533.42,1059.12
602323.65,331533.36,1058.93
602321.39,331533.26,1058.70
602319.15,331533.15,1058.47
602316.88,331533.05,1058.21
602314.62,331532.99,1057.94
602312.38,331532.88,1057.65
602310.11,331532.78,1057.39
602307.88,331532.68,1057.22
602305.61,331532.61,1056.96
602303.34,331532.51,1056.79
602301.11,331532.41,1056.76
602298.81,331532.31,1056.63
602296.61,331532.21,1056.43
602294.31,331532.11,1056.37
602292.04,331532.01,1056.17
602289.80,331531.94,1056.07
602287.47,331531.84,1055.81
602285.24,331531.74,1055.75
602282.94,331531.64,1055.55
602280.70,331531.54,1055.32
602278.43,331531.44,1055.25
602276.13,331531.34,1055.02
602273.90,331531.24,1054.92
602271.60,331531.14,1054.86
602269.36,331531.07,1054.63
602267.13,331530.97,1054.24
602264.93,331530.87,1053.97
602262.76,331530.80,1053.71
602260.42,331530.70,1053.45
602258.09,331530.60,1053.25
602255.89,331530.50,1052.92
602253.65,331530.43,1052.63
602251.48,331530.33,1052.43
602249.15,331530.23,1052.33
602246.88,331530.13,1052.30
602244.68,331530.02,1052.30
602242.38,331529.92,1052.27
602240.05,331529.83,1052.56
602237.68,331529.73,1052.73
602235.45,331529.63,1052.60
602233.18,331529.53,1052.73
602230.88,331529.43,1052.73
602228.64,331529.33,1052.69
602226.34,331529.23,1052.63
602224.04,331529.13,1052.63
602221.81,331529.02,1052.69
602219.51,331528.92,1052.79
602217.24,331528.82,1052.76
602214.94,331528.72,1052.83
602212.67,331528.62,1052.83
602210.44,331528.52,1052.83
602208.14,331528.42,1052.89
602203.60,331528.22,1052.86
602201.30,331528.12,1053.02
602199.06,331528.02,1052.89
602196.80,331527.92,1052.79
602194.56,331527.82,1052.83
602192.26,331527.72,1052.66
602189.99,331527.62,1052.56
602187.76,331527.52,1052.63
602185.46,331527.42,1052.86
602183.19,331527.32,1053.09
602180.89,331527.22,1053.28
602178.69,331527.12,1053.15
602176.42,331527.02,1053.19
602174.15,331526.91,1053.02
602171.95,331526.81,1053.05
602171.09,331533.43,1053.42
602173.32,331533.54,1053.48
602175.62,331533.64,1053.38
602177.92,331533.74,1053.15
602180.12,331533.84,1052.99
602182.36,331533.94,1052.89
602184.63,331534.07,1052.63
602186.89,331534.14,1052.86
602189.16,331534.24,1052.99
602191.40,331534.34,1053.12
602193.70,331534.44,1052.99
602195.93,331534.54,1053.05
602198.23,331534.64,1053.02
602200.47,331534.74,1053.15
602202.74,331534.84,1053.09
602205.00,331534.94,1053.22
602207.27,331535.05,1053.28
602209.57,331535.14,1053.22
602211.84,331535.25,1053.15
602214.07,331535.35,1053.09
602216.31,331535.45,1052.99
602218.51,331535.55,1052.99
602220.81,331535.65,1052.89
602223.08,331535.75,1052.86
602225.35,331535.85,1052.73
602227.58,331535.95,1052.63
602229.78,331536.06,1052.66
602232.05,331536.16,1052.63
602234.32,331536.26,1052.73
602236.59,331536.36,1052.60
602238.89,331536.46,1052.53
602241.16,331536.56,1052.56
602243.42,331536.66,1052.60
602245.69,331536.76,1052.79
602247.93,331536.86,1052.89
602250.19,331536.96,1053.22
602252.43,331537.06,1053.35
602254.70,331537.16,1053.58
602256.90,331537.23,1053.94
602259.10,331537.33,1054.30
602261.40,331537.43,1054.53
602265.97,331537.60,1054.92
602268.17,331537.70,1055.15
602270.34,331537.81,1055.29
602272.64,331537.91,1055.48
602274.87,331537.97,1055.58
602277.14,331538.07,1055.88
602279.34,331538.18,1056.07
602281.58,331538.28,1056.30
602283.85,331538.38,1056.50
602286.01,331538.45,1056.66
602288.28,331538.55,1056.96
602290.55,331538.65,1057.22
602292.75,331538.72,1057.71
602295.05,331538.85,1057.55
602297.32,331538.92,1057.55
602299.59,331539.02,1057.65
602301.89,331539.12,1057.91
602304.12,331539.22,1058.11
602306.39,331539.32,1058.34
602308.56,331539.43,1058.47
602310.86,331539.49,1058.73
602313.16,331539.59,1058.96
602315.33,331539.70,1059.22
602317.56,331539.80,1059.45
602319.80,331539.87,1059.68
602322.07,331539.97,1059.94
602324.30,331540.07,1060.40
602326.54,331540.17,1060.57
602328.80,331540.24,1060.80
602331.04,331540.34,1060.99
602333.34,331540.44,1061.09
602335.61,331540.54,1061.26
602337.81,331540.64,1061.55
602340.08,331540.71,1061.81
602342.31,331540.81,1062.14
602344.51,331540.91,1062.37
602346.71,331540.98,1062.70
602348.92,331541.08,1063.06
602351.18,331541.18,1063.49
602353.35,331541.25,1063.91
602355.65,331541.35,1064.21
602357.85,331541.42,1064.90
602360.02,331541.49,1065.49
602362.32,331541.63,1065.59
602364.52,331541.70,1065.98
602366.79,331541.80,1066.47
602369.03,331541.87,1067.00
602371.16,331541.97,1067.56
602373.33,331542.04,1068.08
602375.57,331542.14,1068.44
602377.80,331542.21,1069.03
602380.04,331542.31,1069.59
602382.24,331542.38,1069.98
602384.47,331542.48,1070.54
602386.67,331542.55,1071.10
602388.94,331542.65,1071.49
602391.14,331542.72,1072.02
602393.38,331542.82,1072.41
602395.64,331542.92,1072.64
602397.81,331542.99,1073.23
602402.25,331543.17,1074.15
602404.39,331543.27,1074.51
602406.69,331543.37,1074.77
602408.89,331543.44,1075.17
602411.15,331543.54,1075.43
602413.29,331543.61,1076.18
602415.53,331543.71,1076.25
602417.89,331543.81,1076.38
602420.03,331543.88,1076.91
602422.23,331543.98,1077.20
602424.56,331544.08,1077.53
602433.53,331544.45,1078.78
602435.70,331544.52,1079.14
602437.94,331544.63,1079.37
602440.21,331544.73,1079.56
602442.44,331544.80,1079.83
602444.67,331544.90,1080.22
602446.94,331545.00,1080.48
602449.14,331545.10,1080.88
602451.41,331545.17,1081.14
602171.77,331537.95,1053.28
602174.07,331538.04,1053.15
602176.31,331538.15,1053.09
602178.51,331538.25,1053.09
602180.81,331538.35,1052.86
602183.04,331538.45,1053.05
602185.28,331538.52,1053.12
602187.58,331538.62,1053.09
602189.78,331538.72,1053.19
602192.05,331538.82,1053.32
602194.38,331538.92,1053.35
602196.55,331539.02,1053.35
602198.82,331539.09,1053.78
602203.39,331539.32,1053.48
602205.62,331539.42,1053.32
602207.86,331539.53,1053.61
602210.16,331539.63,1053.32
602212.42,331539.73,1053.15
602214.72,331539.83,1052.99
602216.99,331539.93,1053.05
602219.23,331540.03,1053.15
602221.46,331540.13,1052.92
602223.73,331540.23,1052.76
602226.03,331540.33,1052.76
602228.23,331540.43,1052.69
602230.50,331540.53,1052.66
602232.80,331540.63,1052.60
602235.07,331540.73,1052.43
602237.34,331540.83,1052.53
602239.60,331540.93,1052.66
602241.81,331541.04,1053.12
602244.11,331541.13,1053.25
602246.34,331541.24,1053.38
602248.64,331541.30,1053.58
602250.88,331541.40,1053.84
602253.11,331541.51,1053.91
602255.31,331541.61,1054.37
602257.48,331541.68,1054.66
602259.75,331541.78,1054.92
602262.02,331541.88,1055.15
602264.25,331541.95,1055.42
602266.49,331542.05,1055.61
602268.66,331542.15,1055.65
602271.02,331542.25,1055.81
602273.32,331542.35,1056.11
602275.56,331542.45,1056.30
602277.82,331542.52,1056.57
602280.06,331542.62,1056.83
602282.33,331542.72,1057.09
602284.59,331542.82,1057.29
602286.80,331542.89,1057.55
602289.06,331542.99,1057.81
602291.27,331543.09,1058.04
602293.47,331543.20,1058.17
602295.73,331543.26,1058.34
602297.97,331543.37,1058.44
602300.24,331543.47,1058.76
602302.51,331543.57,1058.86
602304.74,331543.67,1058.96
602306.94,331543.74,1059.19
602309.18,331543.84,1059.42
602311.44,331543.94,1059.65
602313.68,331544.04,1059.91
602315.95,331544.11,1060.17
602318.21,331544.21,1060.40
602320.45,331544.31,1060.70
602322.72,331544.41,1060.96
602324.92,331544.48,1061.32
602327.28,331544.58,1061.42
602329.62,331544.68,1061.58
602331.82,331544.78,1061.78
602334.05,331544.88,1062.04
602336.19,331544.95,1062.54
602338.46,331545.05,1062.80
602340.72,331545.15,1063.00
602342.89,331545.22,1063.26
602345.10,331545.33,1063.65
602347.33,331545.43,1063.95
602349.60,331545.50,1064.24
602351.83,331545.60,1064.64
602354.03,331545.70,1065.03
602356.27,331545.77,1065.39
602358.44,331545.87,1065.82
602360.70,331545.94,1066.24
602362.97,331546.04,1066.80
602365.14,331546.11,1067.20
602367.38,331546.21,1067.75
602369.61,331546.28,1068.31
602371.88,331546.38,1068.87
602374.05,331546.45,1069.39
602376.18,331546.56,1069.82
602378.42,331546.62,1070.34
602380.62,331546.73,1070.80
602382.89,331546.79,1071.33
602385.12,331546.90,1071.85
602387.32,331546.96,1072.28
602389.52,331547.07,1072.74
602391.72,331547.14,1073.26
602393.99,331547.24,1073.95
602396.23,331547.31,1074.51
602398.43,331547.41,1074.87
602400.60,331547.48,1075.40
602402.77,331547.58,1075.50
602405.07,331547.68,1075.82
602407.27,331547.75,1076.22
602409.50,331547.85,1076.55
602414.00,331548.02,1077.07
602416.24,331548.12,1077.60
602418.51,331548.22,1077.76
602420.74,331548.29,1078.02
602423.01,331548.39,1078.35
602425.21,331548.50,1078.61
602427.41,331548.56,1079.07
602431.82,331548.77,1079.60
602434.08,331548.84,1079.86
602436.32,331548.94,1080.12
602438.55,331549.04,1080.48
602440.82,331549.11,1080.78
602443.02,331549.21,1081.01
602445.32,331549.31,1081.24
602447.53,331549.41,1081.63
602449.82,331549.48,1081.83
602452.06,331549.58,1082.16
602171.56,331542.05,1053.38
602173.86,331542.15,1053.25
602176.13,331542.25,1053.28
602178.33,331542.36,1053.28
602180.56,331542.46,1053.19
602182.80,331542.56,1053.19
602185.06,331542.66,1053.35
602187.37,331542.76,1053.19
602189.60,331542.86,1053.19
602191.90,331542.96,1053.48
602194.14,331543.06,1053.32
602196.37,331543.16,1053.32
602198.60,331543.23,1053.74
602200.87,331543.33,1053.48
602203.11,331543.43,1053.51
602205.34,331543.54,1053.55
602207.64,331543.64,1053.65
602209.91,331543.74,1053.38
602212.18,331543.84,1053.15
602214.48,331543.94,1053.09
602216.71,331544.04,1053.02
602219.05,331544.17,1052.89
602221.32,331544.27,1052.86
602223.55,331544.37,1052.79
602225.85,331544.47,1052.76
602228.12,331544.57,1052.69
602230.35,331544.67,1052.63
602232.56,331544.74,1052.66
602234.79,331544.84,1052.79
602237.09,331544.94,1052.79
602239.29,331545.04,1053.25
602241.59,331545.14,1053.32
602243.79,331545.21,1053.58
602246.03,331545.32,1053.74
602248.30,331545.42,1054.14
602250.47,331545.49,1054.47
602252.73,331545.59,1054.53
602255.00,331545.69,1054.86
602257.20,331545.76,1055.12
602259.54,331545.86,1055.42
602261.84,331545.96,1055.65
602264.14,331546.05,1055.78
602266.34,331546.16,1055.97
602268.51,331546.23,1056.20
602270.78,331546.33,1056.40
602273.01,331546.43,1056.66
602275.28,331546.53,1056.86
602277.51,331546.60,1057.19
602279.75,331546.70,1057.39
602281.98,331546.80,1057.68
602284.15,331546.87,1057.91
602286.42,331546.97,1058.17
602288.65,331547.07,1058.40
602290.89,331547.18,1058.60
602293.19,331547.24,1058.83
602295.42,331547.34,1059.03
602297.69,331547.44,1059.26
602299.96,331547.54,1059.42
602302.19,331547.61,1059.75
602304.49,331547.71,1059.88
602306.66,331547.82,1060.04
602308.93,331547.92,1060.37
602311.16,331547.99,1060.63
602313.33,331548.09,1060.83
602315.63,331548.19,1061.03
602317.87,331548.26,1061.19
602320.14,331548.36,1061.55
602322.40,331548.46,1061.65
602324.64,331548.56,1061.78
602326.91,331548.66,1062.01
602329.14,331548.73,1062.27
602331.34,331548.83,1062.73
602333.58,331548.90,1063.06
602335.84,331549.00,1063.42
602338.14,331549.10,1063.62
602340.28,331549.20,1063.91
602342.48,331549.27,1064.37
602344.75,331549.37,1064.57
602347.02,331549.47,1064.87
602349.28,331549.54,1065.13
602351.45,331549.65,1065.55
602353.69,331549.71,1065.92
602355.92,331549.82,1066.21
602358.12,331549.88,1066.74
602360.39,331549.99,1067.26
602362.59,331550.05,1067.69
602364.83,331550.16,1068.28
602367.06,331550.26,1068.67
602369.20,331550.33,1069.26
602371.40,331550.40,1069.79
602373.60,331550.50,1070.28
602375.84,331550.57,1070.87
602378.07,331550.67,1071.30
602380.27,331550.74,1071.76
602382.54,331550.84,1072.18
602384.74,331550.91,1072.61
602386.98,331551.01,1073.17
602389.11,331551.08,1073.86
602391.35,331551.15,1074.25
602393.65,331551.25,1074.74
602395.81,331551.32,1075.33
602398.08,331551.42,1075.86
602400.32,331551.52,1076.09
602402.49,331551.59,1076.28
602404.69,331551.70,1076.64
602409.09,331551.87,1077.89
602411.36,331551.94,1078.02
602413.59,331552.04,1078.38
602415.89,331552.14,1078.28
602418.03,331552.21,1078.74
602420.26,331552.31,1078.87
602422.53,331552.41,1079.07
602424.73,331552.51,1079.33
602427.00,331552.58,1079.63
602429.24,331552.68,1079.89
602431.47,331552.78,1080.32
602433.70,331552.85,1080.65
602435.94,331552.95,1080.94
602438.21,331553.05,1081.24
602440.41,331553.12,1081.60
602442.68,331553.22,1081.93
602444.94,331553.33,1082.16
602447.14,331553.39,1082.45
602449.38,331553.50,1083.04
602451.55,331553.57,1083.21
602171.71,331546.38,1053.45
602173.95,331546.48,1053.42
602176.18,331546.59,1053.48
602178.48,331546.69,1053.38
602180.75,331546.79,1053.38
602182.98,331546.89,1053.38
602185.28,331546.99,1053.35
602187.49,331547.09,1053.35
602189.72,331547.16,1053.42
602191.96,331547.26,1053.55
602194.22,331547.36,1053.35
602196.46,331547.46,1053.32
602198.63,331547.56,1053.35
602200.93,331547.66,1053.48
602203.20,331547.76,1053.51
602205.50,331547.86,1053.58
602207.86,331547.96,1053.35
602210.10,331548.06,1053.25
602212.43,331548.16,1053.09
602214.70,331548.26,1053.02
602216.93,331548.36,1052.96
602219.23,331548.46,1052.92
602221.50,331548.56,1052.83
602223.80,331548.66,1052.86
602226.04,331548.76,1052.66
602228.21,331548.87,1052.83
602230.47,331548.97,1053.05
602232.64,331549.04,1053.09
602234.94,331549.14,1053.25
602237.21,331549.24,1053.48
602239.38,331549.34,1053.61
602241.65,331549.44,1053.84
602243.88,331549.51,1054.20
602246.15,331549.61,1054.40
602248.39,331549.71,1054.76
602250.62,331549.78,1055.12
602252.89,331549.88,1055.29
602255.15,331549.98,1055.48
602257.42,331550.05,1055.71
602259.69,331550.15,1055.84
602261.92,331550.25,1056.01
602264.19,331550.35,1056.27
602266.43,331550.42,1056.60
602268.63,331550.52,1056.83
602270.83,331550.63,1057.06
602273.07,331550.73,1057.22
602275.33,331550.80,1057.45
602277.57,331550.90,1057.78
602279.83,331551.00,1058.04
602282.10,331551.07,1058.27
602284.34,331551.17,1058.50
602286.60,331551.27,1058.73
602288.84,331551.37,1058.99
602291.11,331551.44,1059.32
602293.28,331551.54,1059.58
602295.44,331551.61,1059.88
602297.78,331551.71,1060.17
602300.01,331551.81,1060.34
602302.28,331551.91,1060.50
602304.51,331551.98,1060.73
602306.75,331552.08,1061.09
602309.02,331552.18,1061.32
602311.25,331552.25,1061.58
602313.52,331552.35,1061.72
602315.79,331552.45,1061.85
602318.02,331552.55,1062.01
602320.32,331552.65,1062.11
602322.49,331552.72,1062.37
602324.69,331552.82,1062.67
602326.96,331552.93,1063.00
602329.16,331553.00,1063.29
602331.43,331553.10,1063.65
602333.66,331553.16,1064.01
602335.90,331553.27,1064.37
602338.17,331553.37,1064.54
602340.40,331553.43,1064.90
602342.67,331553.54,1065.26
602344.87,331553.64,1065.65
602347.14,331553.71,1066.08
602349.37,331553.81,1066.34
602351.57,331553.91,1066.67
602353.84,331553.98,1066.97
602356.04,331554.08,1067.29
602358.31,331554.15,1067.82
602360.45,331554.25,1068.34
602362.61,331554.32,1068.80
602364.85,331554.42,1069.33
602367.05,331554.49,1069.75
602369.25,331554.56,1070.34
602371.39,331554.67,1070.90
602373.65,331554.73,1071.43
602375.99,331554.83,1071.82
602378.19,331554.90,1072.21
602380.39,331555.00,1072.74
602382.56,331555.08,1073.20
602384.79,331555.18,1073.76
602387.09,331555.24,1074.25
602389.23,331555.35,1074.81
602391.43,331555.42,1075.46
602393.63,331555.49,1075.82
602395.84,331555.59,1076.51
602398.10,331555.66,1076.81
602400.30,331555.76,1077.20
602404.74,331555.90,1078.68
602407.01,331556.00,1078.65
602409.27,331556.10,1078.78
602411.51,331556.20,1079.17
602413.78,331556.30,1079.30
602416.05,331556.40,1079.30
602418.25,331556.47,1079.56
602420.45,331556.57,1079.99
602422.65,331556.67,1079.79
602424.92,331556.74,1080.15
602427.15,331556.84,1080.45
602429.35,331556.91,1080.88
602431.62,331557.01,1081.20
602433.79,331557.12,1081.43
602436.06,331557.19,1081.79
602438.36,331557.28,1082.16
602440.49,331557.36,1082.68
602447.26,331557.66,1083.37
602449.50,331557.73,1083.63
602451.73,331557.83,1084.03
602170.75,331550.84,1053.51
602173.02,331550.94,1053.51
602175.26,331551.04,1053.48
602177.56,331551.14,1053.42
602179.79,331551.24,1053.48
602182.09,331551.34,1053.48
602184.29,331551.45,1053.51
602186.46,331551.52,1053.55
602188.76,331551.62,1053.51
602191.00,331551.72,1053.51
602193.30,331551.82,1053.42
602195.60,331551.92,1053.25
602197.83,331552.02,1053.35
602200.10,331552.12,1053.74
602202.37,331552.22,1053.38
602204.60,331552.32,1053.42
602206.87,331552.42,1053.28
602209.17,331552.52,1053.35
602211.44,331552.62,1053.15
602213.67,331552.69,1053.32
602215.98,331552.82,1052.99
602218.21,331552.92,1052.86
602220.44,331552.99,1052.86
602222.71,331553.09,1053.05
602224.98,331553.19,1053.09
602227.25,331553.29,1053.28
602229.48,331553.40,1053.58
602231.65,331553.47,1053.84
602233.89,331553.57,1053.91
602236.12,331553.67,1054.01
602238.42,331553.77,1054.14
602240.66,331553.84,1054.50
602242.89,331553.94,1054.73
602245.16,331554.01,1055.22
602247.39,331554.11,1055.38
602249.66,331554.21,1055.71
602251.93,331554.31,1055.81
602254.16,331554.38,1056.01
602256.43,331554.48,1056.20
602258.66,331554.58,1056.47
602260.90,331554.65,1056.63
602263.10,331554.75,1056.86
602265.30,331554.85,1057.16
602267.60,331554.92,1057.29
602269.84,331555.02,1057.55
602272.11,331555.12,1057.78
602274.37,331555.22,1058.04
602276.57,331555.29,1058.34
602278.84,331555.39,1058.60
602281.08,331555.46,1058.93
602283.34,331555.56,1059.12
602285.61,331555.66,1059.39
602287.85,331555.76,1059.62
602290.11,331555.83,1059.94
602292.25,331555.93,1060.37
602294.55,331556.00,1060.54
602296.78,331556.10,1060.80
602298.92,331556.17,1061.26
602301.25,331556.27,1061.36
602303.49,331556.37,1061.68
602305.76,331556.47,1061.88
602308.02,331556.54,1062.04
602310.19,331556.65,1062.31
602312.43,331556.75,1062.37
602314.73,331556.85,1062.50
602316.99,331556.91,1062.70
602319.20,331557.02,1062.77
602321.40,331557.09,1063.36
602323.67,331557.19,1063.68
602325.90,331557.29,1063.88
602328.17,331557.39,1064.11
602330.43,331557.46,1064.37
602332.64,331557.56,1064.77
602334.90,331557.63,1065.16
602337.11,331557.73,1065.52
602339.37,331557.83,1065.85
602341.57,331557.90,1066.18
602343.78,331558.00,1066.57
602346.11,331558.07,1066.87
602348.28,331558.17,1067.20
602350.48,331558.24,1067.49
602352.68,331558.34,1067.85
602354.88,331558.44,1068.28
602357.15,331558.51,1068.74
602359.35,331558.58,1069.20
602361.59,331558.68,1069.79
602363.82,331558.75,1070.28
602366.02,331558.85,1070.77
602368.29,331558.92,1071.23
602370.43,331559.03,1071.72
602372.69,331559.09,1072.18
602374.99,331559.19,1072.58
602377.13,331559.26,1073.04
602379.33,331559.37,1073.40
602381.50,331559.44,1073.92
602383.73,331559.51,1074.74
602385.97,331559.61,1075.04
602388.17,331559.68,1075.53
602390.41,331559.78,1076.12
602392.54,331559.85,1076.58
602394.81,331559.92,1077.00
602397.08,331560.02,1077.60
602399.28,331560.09,1078.32
602401.45,331560.19,1078.74
602403.61,331560.26,1079.01
602405.88,331560.36,1079.30
602408.12,331560.43,1079.63
602410.35,331560.53,1079.76
602412.62,331560.63,1080.09
602414.85,331560.70,1080.29
602417.12,331560.80,1080.48
602419.36,331560.90,1080.78
602421.59,331560.97,1081.07
602423.86,331561.07,1081.20
602426.09,331561.17,1081.47
602428.36,331561.27,1081.86
602432.80,331561.45,1082.68
602435.06,331561.51,1082.78
602437.23,331561.62,1083.04
602439.47,331561.72,1083.24
602441.70,331561.79,1083.53
602443.90,331561.89,1083.89
602446.17,331561.96,1084.19
602448.41,331562.06,1084.35
602450.64,331562.16,1084.78
602452.87,331562.23,1085.14
602170.93,331554.94,1053.51
602173.17,331555.04,1053.45
602175.47,331555.14,1053.42
602177.74,331555.24,1053.45
602179.94,331555.31,1053.45
602182.17,331555.41,1053.48
602184.41,331555.51,1053.32
602186.71,331555.61,1053.35
602188.98,331555.71,1053.22
602191.21,331555.81,1053.38
602193.51,331555.91,1053.38
602195.81,331556.01,1053.45
602198.08,331556.11,1053.51
602200.28,331556.18,1053.65
602202.55,331556.28,1053.35
602204.85,331556.38,1053.55
602207.12,331556.48,1053.35
602209.38,331556.58,1053.42
602211.62,331556.69,1053.15
602213.82,331556.79,1053.12
602216.12,331556.89,1053.02
602218.39,331556.99,1052.89
602220.62,331557.06,1053.35
602222.89,331557.16,1053.45
602225.13,331557.26,1053.78
602227.39,331557.36,1053.97
602229.63,331557.43,1054.20
602231.93,331557.53,1054.20
602234.20,331557.63,1054.37
602236.43,331557.70,1054.70
602238.70,331557.80,1054.96
602240.84,331557.90,1055.32
602243.13,331557.97,1055.58
602245.44,331558.07,1055.84
602247.60,331558.17,1056.04
602249.84,331558.24,1056.27
602252.04,331558.34,1056.53
602254.34,331558.41,1056.79
602256.51,331558.51,1057.09
602258.71,331558.61,1057.19
602261.05,331558.71,1057.35
602263.28,331558.78,1057.65
602265.48,331558.88,1057.81
602267.75,331558.99,1057.94
602269.98,331559.05,1058.34
602272.25,331559.15,1058.44
602274.49,331559.22,1058.83
602276.72,331559.32,1059.29
602278.99,331559.42,1059.45
602281.19,331559.49,1059.85
602283.49,331559.59,1059.85
602285.66,331559.70,1060.11
602287.86,331559.77,1060.50
602290.13,331559.87,1060.83
602292.39,331559.93,1061.06
602294.66,331560.04,1061.29
602296.83,331560.14,1061.62
602299.10,331560.21,1061.95
602301.40,331560.31,1062.24
602303.67,331560.41,1062.41
602305.90,331560.48,1062.57
602308.14,331560.58,1062.73
602310.40,331560.68,1062.90
602312.67,331560.78,1063.00
602314.84,331560.85,1063.23
602317.04,331560.95,1063.65
602319.28,331561.02,1063.88
602321.54,331561.12,1064.31
602323.78,331561.19,1064.57
602326.01,331561.29,1064.73
602328.28,331561.39,1065.06
602330.51,331561.46,1065.42
602332.78,331561.56,1065.72
602335.02,331561.66,1066.11
602337.25,331561.73,1066.41
602339.49,331561.83,1066.80
602341.72,331561.90,1067.20
602343.99,331562.00,1067.46
602346.22,331562.07,1067.79
602348.42,331562.17,1068.41
602350.66,331562.27,1068.44
602352.86,331562.34,1068.90
602355.09,331562.44,1069.26
602357.26,331562.51,1069.75
602359.46,331562.58,1070.21
602361.70,331562.68,1070.77
602363.90,331562.75,1071.23
602366.14,331562.86,1071.76
602368.37,331562.92,1072.15
602370.60,331563.03,1072.61
602372.77,331563.10,1073.07
602374.97,331563.17,1073.66
602377.31,331563.26,1074.02
602379.48,331563.33,1074.97
602381.71,331563.44,1075.20
602383.88,331563.51,1075.66
602386.05,331563.58,1076.05
602388.32,331563.68,1076.41
602390.52,331563.75,1076.91
602392.72,331563.82,1077.56
602394.95,331563.92,1078.15
602397.12,331563.99,1078.71
602399.36,331564.06,1079.47
602401.59,331564.16,1079.76
602403.83,331564.26,1079.79
602406.03,331564.33,1080.22
602408.20,331564.43,1080.45
602410.46,331564.50,1080.74
602412.70,331564.60,1081.11
602414.93,331564.67,1081.40
602417.17,331564.77,1081.70
602419.40,331564.87,1081.86
602421.70,331564.97,1082.06
602423.94,331565.04,1082.22
602426.17,331565.14,1082.42
602428.44,331565.24,1082.68
602430.61,331565.31,1082.91
602432.87,331565.41,1083.30
602435.11,331565.48,1083.60
602437.34,331565.58,1083.80
602439.61,331565.69,1083.96
602441.78,331565.76,1084.32
602444.11,331565.85,1084.55
602446.35,331565.96,1085.01
602448.48,331566.03,1085.37
602450.75,331566.13,1085.67
602452.95,331566.20,1085.96
602170.56,331559.22,1053.61
602172.76,331559.32,1053.51
602175.06,331559.42,1053.28
602177.37,331559.55,1053.15
602179.60,331559.62,1053.15
602181.83,331559.72,1053.15
602184.07,331559.82,1053.15
602186.37,331559.92,1053.22
602188.57,331559.99,1053.65
602190.87,331560.09,1053.61
602193.14,331560.19,1053.55
602195.31,331560.29,1053.58
602197.54,331560.40,1053.51
602199.88,331560.50,1053.42
602202.24,331560.59,1053.32
602204.45,331560.70,1053.28
602206.65,331560.76,1053.28
602208.91,331560.87,1053.32
602211.18,331560.97,1053.32
602213.48,331561.07,1053.35
602215.72,331561.17,1053.61
602217.95,331561.24,1053.68
602220.22,331561.34,1054.07
602222.49,331561.44,1054.07
602224.75,331561.54,1054.27
602226.96,331561.61,1054.47
602229.13,331561.71,1054.66
602231.43,331561.81,1054.86
602233.63,331561.88,1055.15
602235.89,331561.98,1055.42
602238.16,331562.05,1055.61
602240.40,331562.15,1055.88
602242.66,331562.25,1056.14
602244.90,331562.32,1056.40
602247.17,331562.42,1056.66
602249.43,331562.52,1056.86
602251.63,331562.59,1057.19
602253.84,331562.69,1057.58
602256.04,331562.76,1057.68
602258.31,331562.86,1057.81
602260.57,331562.96,1058.01
602262.81,331563.06,1058.21
602265.08,331563.13,1058.57
602267.31,331563.23,1058.70
602269.58,331563.33,1059.03
602271.81,331563.40,1059.58
602274.05,331563.50,1059.65
602276.31,331563.57,1059.88
602278.55,331563.67,1060.21
602280.78,331563.74,1060.63
602283.05,331563.84,1060.86
602285.29,331563.94,1061.16
602287.49,331564.01,1061.42
602289.66,331564.11,1061.55
602291.96,331564.21,1061.81
602294.19,331564.28,1062.01
602296.43,331564.38,1062.37
602298.63,331564.45,1062.67
602300.80,331564.56,1062.83
602307.63,331564.83,1062.96
602309.87,331564.93,1063.55
602312.10,331565.00,1063.98
602314.37,331565.10,1064.31
602316.67,331565.20,1064.44
602318.90,331565.26,1064.83
602321.10,331565.37,1065.13
602323.31,331565.44,1065.42
602325.57,331565.54,1065.85
602327.84,331565.60,1066.08
602330.04,331565.71,1066.37
602332.34,331565.81,1066.67
602334.54,331565.88,1066.93
602336.75,331565.98,1067.29
602339.01,331566.05,1067.59
602341.28,331566.15,1067.98
602343.55,331566.25,1068.28
602345.75,331566.32,1068.64
602348.02,331566.42,1068.97
602350.25,331566.49,1069.36
602352.42,331566.59,1069.69
602354.59,331566.66,1070.15
602356.79,331566.73,1070.67
602359.03,331566.83,1071.10
602361.29,331566.90,1071.53
602363.43,331567.00,1071.99
602365.66,331567.07,1072.48
602367.93,331567.17,1072.94
602370.13,331567.24,1073.40
602372.27,331567.31,1073.99
602374.47,331567.38,1074.51
602376.74,331567.48,1074.97
602378.90,331567.55,1075.56
602381.17,331567.65,1076.05
602383.37,331567.72,1076.55
602385.61,331567.82,1076.87
602387.88,331567.89,1077.20
602390.04,331567.96,1077.86
602392.31,331568.06,1078.38
602396.65,331568.20,1079.47
602398.82,331568.31,1079.96
602401.05,331568.38,1080.22
602403.32,331568.48,1080.65
602405.52,331568.55,1081.04
602407.72,331568.65,1081.43
602409.99,331568.72,1081.79
602412.22,331568.82,1082.06
602414.49,331568.92,1082.32
602416.73,331568.99,1082.68
602418.96,331569.09,1083.01
602421.23,331569.16,1083.17
602423.46,331569.26,1083.37
602425.76,331569.36,1083.50
602428.00,331569.46,1083.66
602430.17,331569.53,1083.89
602432.37,331569.63,1084.16
602434.60,331569.70,1084.35
602436.87,331569.80,1084.68
602439.11,331569.87,1084.98
602441.31,331569.97,1085.34
602445.74,331570.14,1085.93
602447.95,331570.24,1086.16
602450.18,331570.31,1086.45
602452.38,331570.42,1086.85
602170.00,331563.93,1053.25
602172.24,331564.03,1053.19
602174.51,331564.10,1053.19
602176.74,331564.20,1053.15
602179.04,331564.30,1053.22
602181.28,331564.40,1053.19
602183.54,331564.50,1053.51
602185.88,331564.60,1053.48
602188.11,331564.67,1053.55
602190.38,331564.77,1053.58
602192.61,331564.87,1053.55
602194.91,331564.97,1053.58
602197.18,331565.07,1053.38
602199.38,331565.14,1053.38
602201.59,331565.24,1053.45
602203.85,331565.34,1053.22
602206.12,331565.44,1053.55
602208.42,331565.54,1053.45
602210.66,331565.64,1053.38
602212.92,331565.71,1053.74
602215.16,331565.81,1053.94
602217.43,331565.88,1054.37
602219.66,331565.98,1054.66
602221.90,331566.08,1054.76
602224.19,331566.15,1054.92
602226.43,331566.25,1055.09
602228.70,331566.32,1055.61
602230.90,331566.42,1055.75
602233.07,331566.52,1055.91
602235.33,331566.59,1056.20
602237.54,331566.69,1056.50
602239.84,331566.79,1056.70
602242.10,331566.86,1056.70
602244.27,331566.96,1057.02
602246.54,331567.06,1057.16
602248.78,331567.13,1057.58
602250.98,331567.24,1057.81
602253.24,331567.30,1058.01
602255.45,331567.41,1058.34
602257.75,331567.47,1058.50
602259.95,331567.57,1058.86
602262.25,331567.67,1059.03
602264.48,331567.74,1059.29
602266.72,331567.84,1059.62
602268.98,331567.91,1059.94
602271.22,331568.01,1060.21
602273.49,331568.11,1060.47
602275.72,331568.18,1060.73
602277.89,331568.29,1061.06
602280.09,331568.35,1061.45
602282.33,331568.46,1061.62
602284.66,331568.52,1061.85
602286.89,331568.62,1062.34
602289.06,331568.69,1062.54
602291.33,331568.79,1062.83
602295.83,331568.96,1063.23
602298.03,331569.07,1063.59
602300.27,331569.13,1063.68
602307.04,331569.40,1064.31
602309.27,331569.51,1064.67
602311.47,331569.58,1065.13
602313.74,331569.68,1065.39
602315.98,331569.78,1065.49
602318.24,331569.85,1065.78
602320.51,331569.95,1065.98
602322.75,331570.05,1066.28
602325.01,331570.11,1066.64
602327.21,331570.22,1066.90
602329.48,331570.28,1067.26
602331.72,331570.39,1067.49
602333.95,331570.45,1067.92
602336.15,331570.56,1068.11
602338.32,331570.63,1068.47
602340.59,331570.73,1068.80
602342.82,331570.80,1069.26
602345.03,331570.90,1069.66
602347.29,331570.97,1069.92
602349.53,331571.07,1070.15
602351.76,331571.14,1070.71
602353.96,331571.24,1071.13
602356.20,331571.31,1071.46
602358.43,331571.41,1071.92
602360.63,331571.48,1072.28
602362.87,331571.55,1073.04
602365.10,331571.65,1073.40
602367.24,331571.72,1073.95
602369.44,331571.79,1074.31
602371.64,331571.89,1074.91
602373.91,331571.96,1075.36
602376.11,331572.03,1075.92
602378.31,331572.13,1076.45
602380.51,331572.20,1077.23
602382.78,331572.30,1077.40
602385.05,331572.37,1077.63
602387.18,331572.44,1078.28
602389.29,331572.51,1079.24
602391.62,331572.61,1079.50
602393.82,331572.68,1079.89
602396.02,331572.78,1080.29
602398.22,331572.85,1080.78
602400.46,331572.95,1081.11
602402.76,331573.02,1081.53
602404.96,331573.12,1081.86
602407.23,331573.19,1082.22
602409.46,331573.29,1082.45
602411.63,331573.36,1082.81
602413.87,331573.47,1083.24
602416.10,331573.53,1083.66
602418.30,331573.64,1083.96
602420.47,331573.71,1084.22
602424.97,331573.88,1084.81
602427.21,331573.98,1084.94
602429.47,331574.08,1085.08
602431.71,331574.15,1085.34
602433.94,331574.25,1085.50
602436.21,331574.32,1085.73
602438.44,331574.42,1085.96
602440.75,331574.52,1086.13
602442.98,331574.58,1086.42
602445.12,331574.69,1086.65
602447.32,331574.76,1087.04
602449.55,331574.86,1087.37
602451.79,331574.93,1087.73
602171.67,331568.18,1053.15
602173.93,331568.28,1053.15
602176.20,331568.35,1053.25
602178.47,331568.45,1053.32
602180.70,331568.55,1053.42
602183.00,331568.65,1053.61
602185.17,331568.72,1053.61
602187.41,331568.82,1053.71
602189.67,331568.92,1053.55
602191.94,331569.02,1053.48
602194.21,331569.09,1053.68
602196.48,331569.19,1053.45
602198.81,331569.29,1053.58
602201.08,331569.39,1053.55
602203.31,331569.49,1053.51
602205.61,331569.59,1053.58
602207.85,331569.66,1053.91
602210.12,331569.76,1054.01
602212.38,331569.86,1054.27
602214.62,331569.93,1054.40
602216.82,331570.03,1054.73
602218.99,331570.10,1054.96
602221.26,331570.20,1055.25
602223.52,331570.27,1055.55
602225.72,331570.37,1055.81
602228.03,331570.47,1056.04
602230.26,331570.54,1056.27
602232.53,331570.64,1056.53
602234.79,331570.71,1056.76
602237.00,331570.81,1056.96
602239.30,331570.91,1057.19
602241.46,331570.98,1057.42
602243.67,331571.08,1057.65
602245.93,331571.15,1058.04
602248.14,331571.25,1058.24
602250.44,331571.35,1058.44
602252.67,331571.42,1058.70
602254.94,331571.52,1058.96
602257.17,331571.59,1059.29
602259.41,331571.69,1059.52
602261.67,331571.79,1059.65
602263.91,331571.86,1059.91
602266.18,331571.96,1060.27
602268.38,331572.03,1060.67
602270.58,331572.13,1060.93
602272.91,331572.20,1061.29
602275.15,331572.30,1061.62
602277.35,331572.37,1061.95
602279.52,331572.47,1062.24
602281.75,331572.54,1062.54
602284.02,331572.64,1062.70
602286.25,331572.74,1063.00
602288.55,331572.81,1063.26
602290.72,331572.91,1063.55
602292.86,331572.99,1063.85
602295.16,331573.09,1064.01
602297.39,331573.15,1064.18
602299.66,331573.25,1064.41
602301.96,331573.35,1064.57
602304.16,331573.42,1064.87
602306.46,331573.52,1065.16
602308.67,331573.59,1065.55
602310.93,331573.69,1065.75
602313.20,331573.79,1065.95
602315.40,331573.86,1066.37
602317.67,331573.96,1066.60
602319.90,331574.03,1066.93
602322.14,331574.13,1067.13
602324.37,331574.20,1067.56
602326.64,331574.30,1067.88
602328.84,331574.37,1068.31
602331.04,331574.48,1068.21
602333.31,331574.54,1068.54
602335.48,331574.65,1068.87
602337.65,331574.72,1069.07
602339.92,331574.82,1069.49
602342.12,331574.89,1069.85
602344.38,331574.99,1070.15
602346.62,331575.06,1070.64
602348.82,331575.16,1071.10
602351.09,331575.23,1071.56
602353.32,331575.33,1071.82
602355.66,331575.39,1072.21
602357.89,331575.49,1072.67
602360.09,331575.56,1073.13
602362.36,331575.66,1073.63
602364.49,331575.74,1074.15
602366.66,331575.81,1074.71
602368.86,331575.88,1075.30
602371.03,331575.95,1075.73
602373.23,331576.05,1076.12
602375.40,331576.12,1076.61
602377.67,331576.22,1076.97
602379.87,331576.29,1077.63
602382.11,331576.36,1078.05
602384.34,331576.46,1078.51
602386.54,331576.53,1079.17
602388.78,331576.60,1079.70
602390.98,331576.70,1080.22
602393.18,331576.77,1080.65
602395.45,331576.84,1081.14
602397.62,331576.94,1081.70
602399.88,331577.01,1082.09
602402.12,331577.11,1082.32
602404.35,331577.18,1082.45
602406.59,331577.28,1082.68
602408.72,331577.35,1083.17
602410.96,331577.45,1083.57
602413.19,331577.52,1083.99
602415.39,331577.59,1084.49
602417.56,331577.66,1085.11
602419.83,331577.76,1085.08
602422.16,331577.86,1085.31
602424.36,331577.93,1085.86
602426.57,331578.03,1085.76
602428.80,331578.13,1086.19
602431.03,331578.20,1086.32
602433.27,331578.30,1086.42
602435.54,331578.40,1086.55
602437.74,331578.47,1086.85
602440.04,331578.57,1087.04
602442.24,331578.64,1087.24
602444.51,331578.74,1087.63
602446.81,331578.81,1088.09
602449.01,331578.91,1088.26
602451.21,331578.98,1088.68
602452.32,331542.48,1080.78
602450.12,331542.41,1080.55
602447.88,331542.31,1080.02
602445.62,331542.21,1079.73
602443.32,331542.14,1079.53
602441.11,331542.04,1079.20
602438.85,331541.94,1078.84
602436.61,331541.87,1078.58
602434.41,331541.77,1078.19
602432.01,331541.67,1078.32
602429.78,331541.57,1077.79
602427.51,331541.50,1077.40
602425.28,331541.40,1077.07
602423.04,331541.30,1076.81
602420.81,331541.23,1076.38
602418.60,331541.16,1075.79
602414.10,331540.96,1075.13
602411.87,331540.89,1074.77
602409.60,331540.79,1074.51
602407.40,331540.69,1074.12
602405.13,331540.62,1073.89
602400.66,331540.42,1073.10
602396.16,331540.25,1072.15
602393.86,331540.18,1071.59
602391.66,331540.08,1071.36
602389.49,331540.01,1070.80
602387.16,331539.91,1070.38
602385.02,331539.84,1070.02
602382.79,331539.74,1069.39
602380.45,331539.64,1068.97
602378.25,331539.57,1068.38
602375.98,331539.50,1068.02
602373.82,331539.40,1067.46
602371.55,331539.33,1067.00
602369.31,331539.23,1066.54
602367.14,331539.16,1065.88
602364.88,331539.06,1065.36
602362.68,331538.99,1065.03
602360.38,331538.89,1064.80
602358.14,331538.79,1064.21
602355.94,331538.72,1063.78
602353.64,331538.62,1063.23
602351.44,331538.55,1062.83
602349.17,331538.45,1062.44
602346.93,331538.35,1062.18
602344.77,331538.28,1061.81
602342.50,331538.18,1061.58
602340.23,331538.11,1061.22
602337.90,331538.01,1060.90
602335.63,331537.91,1060.76
602333.40,331537.81,1060.67
602331.10,331537.71,1060.50
602328.79,331537.61,1060.31
602326.53,331537.54,1060.04
602324.36,331537.44,1059.71
602322.12,331537.34,1059.42
602319.82,331537.27,1059.26
602317.62,331537.17,1058.96
602315.32,331537.07,1058.70
602313.09,331536.97,1058.44
602310.85,331536.90,1058.24
602308.58,331536.80,1058.01
602306.35,331536.70,1057.81
602304.08,331536.60,1057.55
602301.82,331536.53,1057.52
602299.58,331536.43,1057.29
602297.28,331536.33,1057.22
602295.04,331536.23,1057.12
602292.71,331536.13,1056.96
602290.38,331536.03,1056.79
602288.14,331535.96,1056.47
602285.88,331535.86,1056.34
602283.64,331535.76,1056.11
602281.37,331535.66,1055.91
602279.11,331535.56,1055.65
602276.97,331535.49,1055.58
602274.74,331535.38,1055.32
602272.50,331535.28,1055.25
602270.20,331535.18,1055.06
602267.90,331535.12,1054.79
602265.67,331535.02,1054.60
602263.46,331534.91,1054.37
602261.23,331534.84,1054.07
602258.96,331534.74,1053.74
602256.69,331534.64,1053.48
602254.49,331534.57,1053.19
602252.19,331534.47,1053.02
602249.89,331534.37,1052.86
602247.56,331534.28,1052.66
602245.32,331534.17,1052.46
602243.09,331534.07,1052.40
602240.75,331533.97,1052.50
602238.52,331533.87,1052.63
602236.22,331533.77,1052.56
602233.92,331533.67,1052.76
602231.68,331533.57,1052.63
602229.38,331533.47,1052.66
602227.21,331533.37,1052.60
602224.95,331533.27,1052.73
602222.71,331533.20,1052.83
602220.48,331533.10,1052.83
602218.11,331532.97,1052.92
602215.88,331532.90,1052.89
602213.51,331532.77,1052.99
602211.18,331532.67,1053.02
602208.94,331532.57,1053.02
602206.64,331532.47,1053.02
602204.37,331532.37,1053.35
602202.11,331532.27,1052.96
602199.84,331532.17,1053.09
602197.60,331532.10,1052.92
602195.30,331532.00,1052.92
602193.03,331531.90,1053.02
602190.83,331531.80,1052.92
602188.60,331531.70,1052.89
602186.40,331531.59,1052.69
602184.10,331531.49,1052.73
602181.83,331531.39,1052.89
602179.53,331531.29,1053.22
602177.26,331531.19,1053.25
602174.99,331531.09,1053.32
602172.72,331530.99,1053.28
602170.42,331530.89,1053.38
602452.50,331546.55,1081.60
602450.30,331546.45,1081.27
602448.03,331546.35,1081.04
602445.80,331546.28,1080.61
602443.56,331546.18,1080.38
602441.23,331546.08,1080.22
602439.03,331545.97,1079.89
602436.76,331545.91,1079.50
602434.46,331545.81,1079.20
602432.22,331545.71,1078.87
602429.96,331545.64,1078.58
602425.42,331545.44,1078.09
602423.12,331545.34,1077.76
602420.95,331545.27,1077.37
602418.68,331545.17,1077.14
602416.45,331545.10,1076.48
602414.12,331545.00,1076.61
602411.85,331544.90,1076.02
602409.62,331544.83,1075.53
602407.31,331544.73,1075.36
602405.11,331544.63,1075.00
602402.81,331544.56,1074.48
602400.51,331544.46,1074.15
602398.28,331544.36,1073.95
602396.04,331544.29,1073.23
602393.81,331544.19,1072.97
602391.57,331544.12,1072.48
602389.34,331544.02,1071.99
602387.07,331543.95,1071.49
602384.77,331543.85,1070.97
602382.60,331543.78,1070.41
602380.34,331543.68,1070.05
602378.07,331543.61,1069.49
602375.87,331543.51,1069.03
602373.57,331543.41,1068.47
602371.37,331543.34,1067.95
602369.13,331543.27,1067.42
602366.83,331543.17,1066.90
602364.63,331543.10,1066.34
602362.39,331543.00,1065.88
602360.16,331542.90,1065.72
602357.86,331542.83,1065.16
602355.56,331542.74,1064.60
602353.32,331542.63,1064.41
602351.09,331542.57,1063.85
602348.89,331542.46,1063.42
602346.62,331542.40,1063.03
602344.39,331542.29,1062.60
602342.15,331542.23,1062.50
602339.82,331542.13,1062.21
602337.52,331542.03,1061.88
602335.25,331541.93,1061.49
602333.02,331541.82,1061.32
602330.72,331541.76,1061.16
602328.35,331541.66,1061.03
602326.15,331541.56,1060.80
602323.85,331541.46,1060.57
602321.61,331541.36,1060.24
602319.41,331541.29,1059.94
602317.05,331541.19,1059.68
602314.78,331541.09,1059.42
602312.51,331540.99,1059.19
602310.24,331540.92,1058.89
602307.94,331540.82,1058.70
602305.61,331540.72,1058.57
602303.37,331540.62,1058.34
602301.11,331540.52,1058.11
602298.84,331540.45,1057.84
602296.60,331540.35,1057.75
602294.30,331540.25,1057.71
602292.07,331540.15,1057.75
602289.77,331540.05,1057.45
602287.53,331539.98,1057.16
602285.33,331539.88,1056.79
602282.97,331539.78,1056.76
602280.70,331539.68,1056.37
602278.40,331539.58,1056.14
602276.10,331539.48,1056.07
602273.83,331539.41,1055.75
602271.56,331539.31,1055.52
602269.33,331539.21,1055.52
602266.99,331539.11,1055.15
602264.66,331539.02,1055.06
602262.43,331538.91,1054.89
602260.13,331538.81,1054.73
602257.92,331538.75,1054.33
602255.66,331538.64,1054.01
602253.42,331538.58,1053.65
602251.19,331538.47,1053.48
602248.89,331538.37,1053.25
602246.65,331538.31,1053.05
602244.32,331538.21,1052.83
602241.99,331538.11,1052.79
602239.75,331538.01,1052.69
602237.48,331537.91,1052.50
602235.22,331537.81,1052.60
602232.95,331537.71,1052.63
602230.58,331537.61,1052.69
602228.28,331537.51,1052.63
602225.98,331537.41,1052.79
602223.75,331537.31,1052.83
602221.41,331537.21,1052.92
602219.11,331537.11,1052.99
602216.81,331537.01,1052.96
602214.45,331536.91,1053.09
602212.21,331536.81,1053.12
602209.91,331536.68,1053.28
602207.61,331536.58,1053.51
602205.38,331536.51,1053.35
602203.04,331536.41,1053.15
602200.74,331536.31,1053.48
602198.44,331536.21,1053.28
602196.17,331536.11,1053.28
602193.94,331536.01,1053.09
602191.64,331535.91,1053.15
602189.34,331535.81,1052.96
602186.97,331535.71,1053.09
602184.74,331535.61,1052.79
602182.50,331535.51,1052.69
602180.20,331535.41,1052.89
602177.93,331535.31,1053.12
602175.57,331535.21,1053.15
602173.23,331535.11,1053.38
602171.00,331535.01,1053.38
602450.96,331551.15,1082.42
602448.69,331551.05,1082.22
602446.45,331550.95,1081.79
602444.25,331550.88,1081.47
602441.92,331550.78,1081.27
602439.62,331550.68,1080.94
602437.42,331550.61,1080.65
602435.21,331550.51,1080.45
602433.01,331550.41,1080.06
602430.75,331550.34,1079.66
602428.51,331550.24,1079.56
602426.28,331550.17,1079.10
602423.98,331550.07,1078.71
602421.71,331549.97,1078.42
602419.41,331549.87,1078.25
602417.17,331549.77,1078.22
602414.91,331549.70,1077.83
602412.67,331549.60,1077.43
602408.14,331549.43,1076.84
602405.87,331549.33,1076.68
602403.63,331549.26,1075.95
602401.37,331549.16,1075.86
602399.13,331549.06,1075.46
602396.90,331548.99,1075.00
602394.70,331548.92,1074.48
602392.43,331548.82,1073.92
602390.23,331548.75,1073.40
602388.03,331548.65,1072.90
602385.76,331548.58,1072.44
602383.59,331548.48,1071.85
602381.36,331548.41,1071.33
602379.12,331548.34,1070.87
602376.95,331548.24,1070.44
602374.68,331548.17,1069.89
602372.42,331548.07,1069.52
602370.18,331548.00,1068.90
602367.95,331547.90,1068.31
602365.71,331547.83,1067.79
602363.38,331547.74,1067.36
602361.18,331547.67,1066.77
602358.94,331547.56,1066.31
602356.71,331547.50,1065.82
602354.51,331547.39,1065.46
602352.24,331547.33,1065.10
602350.04,331547.22,1064.73
602347.74,331547.16,1064.37
602345.57,331547.05,1064.05
602343.40,331546.98,1063.78
602341.13,331546.88,1063.62
602338.90,331546.78,1063.23
602336.63,331546.68,1063.00
602334.40,331546.61,1062.63
602332.13,331546.51,1062.24
602329.80,331546.45,1061.91
602327.56,331546.34,1061.68
602325.29,331546.24,1061.58
602322.96,331546.14,1061.29
602320.69,331546.04,1061.06
602318.39,331545.98,1060.80
602316.19,331545.87,1060.50
602313.89,331545.78,1060.40
602311.66,331545.71,1060.04
602309.42,331545.61,1059.78
602307.19,331545.50,1059.71
602305.05,331545.43,1059.39
602302.75,331545.33,1059.16
602300.48,331545.23,1058.96
602298.25,331545.13,1058.83
602295.98,331545.06,1058.66
602293.75,331544.96,1058.50
602291.41,331544.86,1058.30
602289.08,331544.76,1058.07
602286.85,331544.66,1057.88
602284.58,331544.60,1057.65
602282.34,331544.49,1057.29
602280.08,331544.39,1057.16
602277.81,331544.33,1056.89
602275.61,331544.22,1056.53
602273.37,331544.12,1056.30
602271.14,331544.05,1056.04
602268.84,331543.95,1055.94
602266.60,331543.85,1055.78
602264.37,331543.75,1055.61
602262.10,331543.68,1055.32
602259.87,331543.58,1055.06
602257.50,331543.48,1054.99
602255.26,331543.38,1054.60
602253.10,331543.31,1054.33
602250.83,331543.21,1054.04
602248.59,331543.14,1053.71
602246.33,331543.04,1053.55
602244.06,331542.94,1053.35
602241.82,331542.84,1053.38
602239.56,331542.77,1052.83
602237.32,331542.67,1052.69
602235.05,331542.57,1052.50
602232.75,331542.47,1052.60
602230.52,331542.37,1052.60
602228.22,331542.27,1052.69
602225.98,331542.17,1052.73
602223.68,331542.07,1052.76
602221.35,331541.97,1052.92
602219.12,331541.87,1053.12
602216.88,331541.77,1053.05
602214.61,331541.67,1053.15
602212.25,331541.57,1053.19
602209.98,331541.47,1053.42
602207.74,331541.37,1053.48
602205.44,331541.27,1053.35
602203.18,331541.17,1053.48
602200.87,331541.07,1053.97
602198.61,331540.97,1053.78
602196.37,331540.90,1053.35
602194.11,331540.80,1053.28
602189.57,331540.60,1053.05
602187.30,331540.50,1053.19
602185.00,331540.40,1053.09
602182.70,331540.30,1052.99
602180.53,331540.23,1052.99
602178.23,331540.13,1053.15
602175.96,331540.03,1053.19
602173.70,331539.93,1053.22
602171.40,331539.83,1053.32
602451.10,331555.06,1083.47
602448.83,331554.96,1083.14
602446.56,331554.89,1082.71
602444.36,331554.79,1082.48
602442.16,331554.68,1082.22
602439.89,331554.62,1081.79
602437.62,331554.52,1081.40
602435.29,331554.42,1081.14
602433.06,331554.35,1080.88
602430.85,331554.25,1080.45
602428.59,331554.18,1080.09
602426.39,331554.08,1079.79
602424.09,331553.98,1079.63
602421.85,331553.91,1079.40
602419.58,331553.81,1079.04
602417.25,331553.71,1078.78
602415.02,331553.61,1078.68
602408.31,331553.34,1078.45
602403.91,331553.20,1077.23
602401.67,331553.09,1076.55
602399.37,331553.03,1076.28
602397.14,331552.93,1076.02
602394.90,331552.82,1075.53
602392.64,331552.76,1074.97
602390.40,331552.69,1074.38
602388.17,331552.59,1073.82
602386.00,331552.52,1073.33
602383.73,331552.42,1072.81
602381.50,331552.35,1072.28
602379.20,331552.25,1071.89
602376.96,331552.18,1071.46
602374.76,331552.11,1070.94
602372.46,331552.01,1070.41
602370.26,331551.94,1069.92
602367.99,331551.84,1069.46
602365.86,331551.77,1068.74
602363.72,331551.70,1068.34
602361.45,331551.60,1067.88
602359.25,331551.53,1067.33
602356.95,331551.43,1066.87
602354.65,331551.36,1066.37
602352.45,331551.26,1066.08
602350.18,331551.16,1065.72
602347.95,331551.09,1065.36
602345.68,331550.99,1065.19
602343.41,331550.89,1064.96
602341.21,331550.82,1064.41
602338.94,331550.72,1064.11
602336.78,331550.65,1063.82
602334.51,331550.55,1063.52
602332.21,331550.48,1063.26
602329.97,331550.38,1062.96
602327.74,331550.28,1062.47
602325.50,331550.21,1062.11
602323.24,331550.11,1061.88
602320.97,331550.01,1061.78
602318.74,331549.94,1061.68
602316.47,331549.84,1061.36
602314.17,331549.74,1061.16
602311.83,331549.64,1061.09
602309.57,331549.57,1060.76
602307.36,331549.47,1060.50
602305.13,331549.37,1060.31
602302.90,331549.30,1060.11
602300.56,331549.20,1059.91
602298.29,331549.10,1059.68
602296.13,331549.03,1059.45
602293.92,331548.93,1059.19
602291.66,331548.83,1058.89
602289.32,331548.73,1058.66
602287.06,331548.66,1058.44
602284.82,331548.56,1058.30
602282.55,331548.46,1058.07
602280.32,331548.39,1057.68
602278.08,331548.29,1057.45
602275.82,331548.19,1057.22
602273.62,331548.12,1056.93
602271.32,331548.02,1056.76
602269.08,331547.92,1056.60
602266.81,331547.85,1056.20
602264.58,331547.75,1055.94
602262.34,331547.65,1055.78
602260.04,331547.55,1055.65
602257.81,331547.48,1055.42
602255.54,331547.38,1055.19
602253.27,331547.28,1054.92
602251.04,331547.21,1054.76
602248.77,331547.11,1054.30
602246.57,331547.04,1054.04
602244.27,331546.94,1053.84
602242.03,331546.84,1053.61
602239.80,331546.74,1053.38
602237.53,331546.67,1053.09
602235.23,331546.57,1053.05
602232.93,331546.47,1052.79
602230.73,331546.37,1052.76
602228.50,331546.30,1052.69
602226.16,331546.20,1052.73
602223.93,331546.10,1052.76
602221.63,331546.00,1052.79
602219.33,331545.90,1052.89
602217.09,331545.80,1052.99
602214.79,331545.70,1053.02
602212.49,331545.60,1053.12
602210.16,331545.50,1053.38
602207.96,331545.40,1053.35
602205.69,331545.30,1053.84
602203.42,331545.20,1053.51
602201.15,331545.10,1053.48
602198.88,331545.00,1053.35
602196.62,331544.90,1053.42
602194.38,331544.83,1053.22
602192.05,331544.70,1053.51
602189.85,331544.63,1053.35
602187.55,331544.53,1053.25
602185.28,331544.43,1053.35
602183.04,331544.33,1053.28
602180.74,331544.23,1053.28
602178.51,331544.12,1053.32
602176.21,331544.02,1053.35
602173.94,331543.92,1053.28
602171.71,331543.86,1053.38
602452.21,331559.52,1084.35
602449.94,331559.42,1084.06
602447.74,331559.32,1083.63
602445.44,331559.25,1083.44
602443.10,331559.15,1083.37
602440.80,331559.05,1083.21
602438.60,331558.98,1082.55
602436.30,331558.89,1082.22
602434.07,331558.78,1081.89
602431.80,331558.72,1081.76
602429.53,331558.62,1081.60
602427.27,331558.51,1081.04
602422.76,331558.35,1080.48
602420.59,331558.28,1080.32
602418.36,331558.17,1079.99
602416.03,331558.08,1079.70
602413.79,331558.01,1079.50
602411.52,331557.91,1079.24
602409.29,331557.80,1079.04
602407.06,331557.74,1078.87
602404.76,331557.64,1078.91
602402.52,331557.53,1078.58
602398.02,331557.37,1077.33
602395.78,331557.30,1076.71
602393.52,331557.23,1076.22
602391.32,331557.13,1075.82
602389.08,331557.06,1075.17
602386.85,331556.96,1074.68
602384.68,331556.89,1074.15
602382.41,331556.82,1073.59
602380.21,331556.72,1073.10
602377.94,331556.65,1072.58
602375.74,331556.58,1072.15
602373.54,331556.48,1071.66
602371.27,331556.41,1071.26
602369.07,331556.31,1070.74
602366.80,331556.24,1070.31
602364.60,331556.14,1069.75
602362.40,331556.07,1069.20
602360.13,331556.00,1068.70
602357.93,331555.90,1068.21
602355.66,331555.83,1067.79
602353.43,331555.73,1067.33
602351.16,331555.66,1067.00
602348.83,331555.56,1066.67
602346.63,331555.46,1066.34
602344.36,331555.39,1066.05
602342.13,331555.29,1065.62
602339.89,331555.22,1065.23
602337.62,331555.12,1064.93
602335.42,331555.05,1064.64
602333.15,331554.95,1064.31
602330.92,331554.88,1063.95
602328.69,331554.78,1063.62
602326.42,331554.68,1063.42
602324.18,331554.61,1063.09
602321.92,331554.51,1062.67
602319.68,331554.44,1062.37
602317.45,331554.34,1062.27
602315.15,331554.24,1062.11
602312.91,331554.14,1062.01
602310.61,331554.07,1061.85
602308.38,331553.97,1061.58
602306.14,331553.87,1061.49
602303.88,331553.80,1061.19
602301.64,331553.70,1060.83
602299.31,331553.60,1060.70
602297.01,331553.50,1060.34
602294.77,331553.43,1060.08
602292.50,331553.33,1059.88
602290.27,331553.27,1059.55
602288.00,331553.16,1059.22
602285.83,331553.09,1058.96
602283.63,331552.99,1058.80
602281.36,331552.89,1058.70
602279.16,331552.82,1058.27
602276.90,331552.72,1057.98
602274.60,331552.62,1057.58
602272.30,331552.56,1057.42
602270.03,331552.45,1057.22
602267.79,331552.35,1056.96
602265.53,331552.25,1056.79
602263.26,331552.18,1056.43
602261.06,331552.08,1056.20
602258.76,331552.02,1056.01
602256.52,331551.91,1055.84
602254.32,331551.81,1055.61
602252.12,331551.74,1055.65
602249.88,331551.64,1055.29
602247.55,331551.54,1054.83
602245.25,331551.48,1054.73
602242.98,331551.38,1054.33
602240.75,331551.27,1054.07
602238.51,331551.21,1053.74
602236.25,331551.10,1053.61
602234.01,331551.00,1053.51
602231.71,331550.90,1053.51
602229.44,331550.84,1053.25
602227.21,331550.73,1052.96
602224.91,331550.63,1052.89
602222.64,331550.53,1052.89
602220.37,331550.47,1052.83
602218.07,331550.37,1052.92
602215.84,331550.27,1052.99
602213.54,331550.17,1053.02
602211.27,331550.07,1053.15
602208.97,331549.97,1053.25
602206.70,331549.87,1053.32
602204.47,331549.76,1053.42
602202.17,331549.66,1053.42
602199.93,331549.56,1053.38
602197.60,331549.46,1053.45
602195.36,331549.40,1053.25
602193.10,331549.30,1053.38
602190.80,331549.20,1053.51
602188.56,331549.09,1053.48
602186.26,331548.99,1053.55
602183.99,331548.89,1053.42
602181.76,331548.79,1053.32
602179.46,331548.69,1053.45
602177.29,331548.62,1053.42
602174.99,331548.52,1053.48
602172.65,331548.42,1053.51
602170.42,331548.32,1053.51
602452.46,331563.75,1085.44
602450.22,331563.65,1085.08
602447.96,331563.58,1084.45
602445.69,331563.48,1084.42
602443.42,331563.38,1084.22
602441.19,331563.31,1083.80
602438.98,331563.24,1083.44
602436.68,331563.14,1083.30
602434.45,331563.04,1083.11
602432.18,331562.94,1082.94
602429.91,331562.87,1082.32
602427.71,331562.77,1082.02
602425.54,331562.70,1081.40
602423.24,331562.60,1081.63
602420.94,331562.53,1081.27
602418.61,331562.43,1081.04
602416.44,331562.33,1080.84
602414.17,331562.26,1080.68
602411.91,331562.16,1080.42
602409.64,331562.06,1080.06
602407.37,331561.99,1079.86
602405.17,331561.89,1079.53
602402.90,331561.82,1079.20
602400.70,331561.72,1078.94
602398.43,331561.62,1078.61
602396.17,331561.55,1077.73
602393.93,331561.49,1077.17
602391.66,331561.38,1076.78
602389.46,331561.32,1076.25
602387.30,331561.24,1075.73
602385.06,331561.14,1075.23
602382.83,331561.07,1074.91
602380.56,331561.01,1074.31
602378.32,331560.91,1073.82
602376.09,331560.84,1073.13
602373.86,331560.74,1072.71
602371.62,331560.67,1072.35
602369.45,331560.56,1071.89
602367.25,331560.49,1071.43
602364.95,331560.43,1070.94
602362.72,331560.33,1070.41
602360.52,331560.26,1069.92
602358.28,331560.19,1069.36
602356.05,331560.09,1068.93
602353.81,331560.02,1068.44
602351.58,331559.92,1068.21
602349.38,331559.85,1067.69
602347.08,331559.75,1067.49
602344.84,331559.65,1067.33
602342.61,331559.58,1066.70
602340.37,331559.48,1066.41
602338.14,331559.41,1066.08
602335.84,331559.31,1065.69
602333.60,331559.24,1065.29
602331.34,331559.14,1064.96
602329.10,331559.07,1064.60
602326.96,331558.97,1064.31
602324.63,331558.90,1064.08
602322.33,331558.80,1063.82
602320.06,331558.70,1063.49
602317.86,331558.63,1063.16
602315.66,331558.53,1062.90
602313.33,331558.43,1062.63
602311.06,331558.36,1062.60
602308.79,331558.26,1062.44
602306.53,331558.16,1062.24
602304.29,331558.09,1062.04
602302.02,331557.99,1061.85
602299.79,331557.89,1061.58
602297.52,331557.82,1061.32
602295.29,331557.72,1060.93
602293.05,331557.65,1060.73
602290.78,331557.55,1060.44
602288.55,331557.45,1060.11
602286.32,331557.38,1059.75
602284.05,331557.28,1059.49
602281.81,331557.21,1059.26
602279.58,331557.11,1059.03
602277.34,331557.01,1058.70
602275.08,331556.94,1058.44
602272.84,331556.84,1058.11
602270.61,331556.77,1057.84
602268.34,331556.67,1057.58
602266.07,331556.57,1057.52
602263.81,331556.50,1057.22
602261.57,331556.40,1057.02
602259.34,331556.30,1056.89
602257.04,331556.23,1056.63
602254.83,331556.13,1056.30
602252.53,331556.03,1056.30
602250.30,331555.96,1055.97
602248.07,331555.86,1055.81
602245.80,331555.76,1055.61
602243.56,331555.69,1055.15
602241.30,331555.59,1054.89
602239.06,331555.52,1054.56
602236.83,331555.42,1054.33
602234.53,331555.32,1054.07
602232.23,331555.22,1054.04
602229.96,331555.15,1053.87
602225.49,331554.95,1053.42
602223.22,331554.88,1053.09
602220.99,331554.78,1052.92
602218.69,331554.68,1052.89
602216.42,331554.58,1053.05
602214.15,331554.48,1053.12
602211.88,331554.41,1053.12
602209.62,331554.31,1053.32
602207.32,331554.21,1053.32
602205.05,331554.11,1053.48
602202.81,331554.01,1053.35
602200.48,331553.91,1053.74
602198.25,331553.81,1053.48
602195.98,331553.71,1053.32
602193.71,331553.64,1053.28
602191.44,331553.54,1053.42
602189.18,331553.44,1053.38
602186.91,331553.34,1053.42
602184.61,331553.24,1053.55
602182.34,331553.14,1053.55
602180.10,331553.04,1053.55
602177.80,331552.94,1053.42
602175.64,331552.87,1053.51
602173.33,331552.77,1053.48
602171.07,331552.67,1053.48
602451.15,331567.63,1086.06
602448.95,331567.56,1085.73
602446.75,331567.45,1085.40
602440.02,331567.22,1084.26
602437.78,331567.12,1084.16
602435.51,331567.05,1083.86
602433.28,331566.95,1083.53
602431.01,331566.85,1083.30
602428.78,331566.78,1083.04
602426.54,331566.68,1082.91
602424.28,331566.61,1082.62
602422.04,331566.51,1082.52
602419.71,331566.41,1082.29
602417.44,331566.31,1082.12
602415.24,331566.24,1081.83
602412.90,331566.14,1081.50
602410.67,331566.07,1081.20
602408.44,331565.97,1080.84
602406.17,331565.90,1080.55
602403.97,331565.80,1080.15
602401.70,331565.73,1079.92
602399.47,331565.63,1079.66
602397.16,331565.53,1079.30
602394.90,331565.46,1078.71
602392.73,331565.39,1077.79
602390.50,331565.32,1077.23
602388.26,331565.22,1076.81
602386.03,331565.15,1076.41
602383.76,331565.05,1076.05
602381.52,331564.98,1075.66
602379.32,331564.91,1075.10
602377.09,331564.81,1074.81
602374.89,331564.74,1073.99
602372.65,331564.68,1073.43
602370.45,331564.57,1072.87
602368.25,331564.50,1072.44
602366.11,331564.43,1071.99
602363.81,331564.33,1071.56
602361.51,331564.27,1071.07
602359.31,331564.16,1070.54
602357.01,331564.10,1070.08
602354.74,331564.00,1069.56
602352.51,331563.93,1069.16
602350.24,331563.83,1068.84
602348.04,331563.76,1068.44
602345.77,331563.66,1068.15
602343.57,331563.59,1067.79
602341.30,331563.49,1067.42
602339.10,331563.42,1067.06
602336.90,331563.31,1066.74
602334.57,331563.25,1066.41
602332.33,331563.15,1066.08
602330.10,331563.08,1065.72
602327.83,331562.98,1065.42
602325.63,331562.91,1065.16
602323.33,331562.81,1064.87
602321.10,331562.71,1064.77
602318.86,331562.64,1064.28
602316.56,331562.54,1063.91
602314.33,331562.47,1063.65
602312.06,331562.37,1063.42
602309.83,331562.30,1063.09
602307.62,331562.20,1062.96
602305.29,331562.10,1062.77
602302.99,331562.00,1062.63
602300.72,331561.93,1062.41
602298.55,331561.83,1062.14
602296.35,331561.76,1061.85
602294.08,331561.66,1061.52
602291.88,331561.59,1061.29
602289.58,331561.49,1061.09
602287.38,331561.39,1060.80
602285.05,331561.32,1060.47
602282.78,331561.22,1060.11
602280.61,331561.15,1059.91
602278.28,331561.05,1059.68
602276.04,331560.95,1059.45
602273.84,331560.88,1059.12
602271.64,331560.78,1058.70
602269.37,331560.71,1058.47
602267.04,331560.61,1058.21
602264.81,331560.51,1057.98
602262.54,331560.44,1057.75
602260.27,331560.34,1057.58
602258.04,331560.24,1057.45
602255.74,331560.18,1057.32
602253.53,331560.07,1056.99
602251.27,331560.01,1056.60
602249.00,331559.90,1056.43
602246.76,331559.80,1056.24
602244.50,331559.74,1056.07
602242.26,331559.63,1055.75
602240.00,331559.57,1055.35
602237.73,331559.47,1055.19
602235.53,331559.36,1054.89
602233.26,331559.30,1054.53
602231.02,331559.19,1054.30
602228.69,331559.10,1054.37
602226.42,331559.03,1054.07
602224.19,331558.93,1053.84
602221.92,331558.83,1053.61
602219.69,331558.76,1053.51
602217.42,331558.66,1053.25
602215.15,331558.56,1053.25
602212.92,331558.49,1053.19
602210.62,331558.39,1053.22
602208.35,331558.29,1053.45
602206.05,331558.19,1053.32
602203.78,331558.09,1053.32
602201.55,331557.99,1053.45
602199.25,331557.89,1053.51
602197.01,331557.79,1053.38
602194.68,331557.69,1053.68
602192.44,331557.62,1053.45
602190.21,331557.52,1053.32
602187.91,331557.42,1053.28
602185.67,331557.32,1053.22
602183.37,331557.25,1053.28
602181.11,331557.15,1053.28
602178.87,331557.05,1053.35
602176.57,331556.95,1053.35
602174.30,331556.85,1053.51
602172.00,331556.75,1053.65
602451.51,331572.21,1087.11
602449.28,331572.14,1086.68
602447.08,331572.04,1086.42
602444.74,331571.94,1086.13
602442.48,331571.87,1085.83
602440.21,331571.77,1085.50
602437.94,331571.71,1085.27
602435.74,331571.60,1084.91
602433.47,331571.54,1084.71
602431.30,331571.43,1084.65
602429.04,331571.37,1084.29
602426.74,331571.27,1084.06
602422.23,331571.10,1083.70
602420.00,331571.00,1083.60
602417.73,331570.89,1083.27
602415.50,331570.83,1082.91
602413.26,331570.72,1082.62
602411.03,331570.66,1082.22
602408.80,331570.59,1081.89
602406.46,331570.49,1081.63
602404.23,331570.39,1081.20
602402.03,331570.32,1080.81
602399.73,331570.22,1080.42
602397.56,331570.15,1080.02
602395.32,331570.08,1079.47
602392.99,331569.98,1079.43
602390.82,331569.91,1078.65
602388.62,331569.84,1077.83
602386.42,331569.77,1077.37
602384.12,331569.67,1077.14
602381.88,331569.60,1076.64
602379.68,331569.50,1076.25
602377.38,331569.43,1075.59
602375.21,331569.36,1075.10
602372.95,331569.26,1074.61
602370.74,331569.19,1074.02
602368.61,331569.12,1073.49
602366.34,331569.02,1073.10
602364.14,331568.95,1072.51
602361.87,331568.88,1072.15
602359.67,331568.78,1071.62
602357.44,331568.71,1071.20
602355.20,331568.61,1070.74
602352.94,331568.54,1070.31
602350.60,331568.48,1069.79
602348.37,331568.38,1069.46
602346.17,331568.31,1069.13
602343.90,331568.21,1068.80
602341.67,331568.14,1068.47
602339.40,331568.04,1068.08
602337.20,331567.97,1067.69
602334.96,331567.87,1067.39
602332.69,331567.80,1067.10
602330.46,331567.70,1066.93
602328.19,331567.60,1066.60
602325.92,331567.53,1066.37
602323.72,331567.46,1065.92
602321.46,331567.36,1065.59
602319.25,331567.26,1065.29
602316.95,331567.19,1065.03
602314.72,331567.09,1064.83
602312.49,331567.02,1064.57
602310.15,331566.92,1064.21
602298.98,331566.48,1063.19
602290.01,331566.14,1062.08
602287.74,331566.04,1061.81
602285.44,331565.97,1061.55
602283.17,331565.87,1061.42
602280.94,331565.80,1060.96
602278.67,331565.70,1060.57
602276.37,331565.60,1060.34
602274.14,331565.53,1060.11
602271.87,331565.43,1059.91
602269.64,331565.37,1059.45
602267.40,331565.26,1059.16
602265.13,331565.20,1058.93
602262.90,331565.10,1058.80
602260.63,331565.03,1058.34
602258.40,331564.93,1058.07
602256.23,331564.86,1058.04
602253.93,331564.76,1057.94
602251.66,331564.66,1057.52
602249.46,331564.59,1057.19
602247.19,331564.49,1056.93
602244.92,331564.42,1056.63
602242.69,331564.32,1056.47
602240.46,331564.25,1056.24
602238.12,331564.15,1056.01
602235.85,331564.05,1055.84
602233.62,331563.98,1055.58
602231.35,331563.88,1055.38
602229.12,331563.78,1055.06
602226.79,331563.71,1054.73
602224.48,331563.61,1054.56
602222.25,331563.51,1054.37
602219.95,331563.44,1054.33
602217.81,331563.34,1053.87
602215.58,331563.27,1053.84
602213.34,331563.17,1053.48
602211.11,331563.10,1053.35
602208.81,331563.00,1053.35
602206.64,331562.90,1053.35
602204.41,331562.80,1053.28
602202.11,331562.70,1053.45
602199.87,331562.63,1053.28
602197.50,331562.53,1053.51
602195.20,331562.43,1053.55
602192.90,331562.33,1053.58
602190.64,331562.23,1053.61
602188.37,331562.13,1053.74
602186.10,331562.03,1053.45
602183.83,331561.96,1053.25
602181.53,331561.86,1053.12
602179.33,331561.76,1053.15
602177.10,331561.69,1053.12
602174.80,331561.59,1053.22
602172.53,331561.49,1053.35
602170.26,331561.39,1053.45
602452.02,331576.37,1088.09
602449.76,331576.30,1087.77
602447.46,331576.20,1087.41
602445.19,331576.13,1087.04
602442.92,331576.03,1086.72
602440.72,331575.96,1086.42
602438.42,331575.86,1086.29
602436.12,331575.76,1086.09
602433.82,331575.70,1085.80
602431.55,331575.59,1085.67
602429.32,331575.49,1085.44
602427.12,331575.42,1085.24
602424.85,331575.32,1085.21
602422.51,331575.22,1085.17
602420.38,331575.15,1084.49
602418.15,331575.08,1084.32
602415.78,331574.99,1084.03
602413.64,331574.92,1083.53
602411.44,331574.81,1083.11
602409.14,331574.75,1082.71
602406.91,331574.64,1082.42
602404.71,331574.58,1082.02
602402.47,331574.47,1081.79
602400.20,331574.41,1081.47
602397.94,331574.31,1081.11
602395.73,331574.24,1080.58
602393.50,331574.17,1080.12
602391.27,331574.07,1079.70
602389.06,331574.00,1079.37
602386.73,331573.90,1078.94
602384.53,331573.86,1077.89
602382.23,331573.76,1077.73
602380.00,331573.69,1077.14
602377.83,331573.59,1076.61
602375.56,331573.52,1076.15
602373.36,331573.45,1075.59
602371.12,331573.35,1075.13
602368.96,331573.28,1074.54
602366.75,331573.21,1074.25
602364.45,331573.14,1073.56
602362.25,331573.04,1073.13
602360.02,331572.97,1072.51
602357.78,331572.90,1072.08
602355.58,331572.80,1071.66
602353.32,331572.73,1071.33
602351.11,331572.63,1070.94
602348.85,331572.56,1070.41
602346.61,331572.50,1070.12
602344.38,331572.39,1069.98
602342.14,331572.33,1069.36
602339.91,331572.22,1068.97
602337.58,331572.16,1068.74
602335.28,331572.06,1068.38
602333.14,331571.99,1067.98
602330.91,331571.89,1067.72
602328.70,331571.82,1067.42
602326.44,331571.72,1067.13
602324.17,331571.65,1066.87
602321.90,331571.55,1066.54
602319.63,331571.48,1066.28
602317.40,331571.38,1065.95
602315.07,331571.28,1065.78
602312.83,331571.21,1065.52
602310.60,331571.11,1065.26
602308.33,331571.04,1064.90
602306.20,331570.97,1064.50
602301.59,331570.77,1063.91
602299.36,331570.70,1063.82
602297.09,331570.60,1063.72
602294.86,331570.50,1063.46
602292.59,331570.43,1063.19
602290.32,331570.33,1062.93
602288.09,331570.26,1062.73
602285.82,331570.16,1062.44
602283.62,331570.09,1062.04
602281.32,331569.99,1061.88
602279.08,331569.89,1061.65
602276.85,331569.82,1061.32
602274.58,331569.76,1060.96
602272.38,331569.65,1060.60
602270.11,331569.59,1060.37
602267.85,331569.49,1060.21
602265.65,331569.42,1059.78
602263.38,331569.32,1059.35
602261.14,331569.25,1059.12
602258.84,331569.15,1059.09
602256.54,331569.05,1058.66
602254.31,331568.98,1058.57
602252.11,331568.88,1058.21
602249.87,331568.81,1057.94
602247.60,331568.71,1057.65
602245.37,331568.64,1057.42
602243.14,331568.54,1057.09
602240.84,331568.44,1057.06
602238.60,331568.37,1056.89
602236.33,331568.27,1056.53
602234.10,331568.20,1056.24
602231.86,331568.10,1056.07
602229.60,331568.03,1055.78
602227.30,331567.93,1055.55
602224.96,331567.83,1055.25
602222.70,331567.77,1055.09
602220.53,331567.66,1054.92
602218.23,331567.56,1054.76
602215.99,331567.49,1054.24
602213.76,331567.43,1054.04
602211.56,331567.32,1053.84
602209.32,331567.22,1053.65
602207.06,331567.15,1053.61
602204.75,331567.05,1053.32
602202.45,331566.95,1053.38
602200.19,331566.85,1053.42
602197.95,331566.79,1053.51
602195.72,331566.68,1053.51
602193.45,331566.58,1053.58
602191.18,331566.48,1053.55
602188.91,331566.38,1053.55
602186.65,331566.28,1053.78
602184.35,331566.22,1053.61
602182.14,331566.11,1053.25
602179.85,331566.05,1053.15
602177.58,331565.95,1053.32
602175.28,331565.85,1053.15
602172.98,331565.75,1053.15
602170.81,331565.68,1053.19
602172.12,331572.53,1053.15
602174.42,331572.63,1053.42
602176.62,331572.73,1053.42
602178.79,331572.81,1053.65
602181.09,331572.90,1053.65
602183.35,331572.97,1053.74
602185.59,331573.07,1053.71
602187.89,331573.17,1053.68
602190.13,331573.27,1053.51
602192.43,331573.37,1053.58
602194.69,331573.48,1053.55
602196.89,331573.54,1053.58
602199.13,331573.65,1053.74
602201.43,331573.75,1053.87
602203.73,331573.81,1054.01
602205.93,331573.91,1054.14
602208.13,331573.98,1054.47
602210.43,331574.08,1054.56
602212.67,331574.19,1054.86
602214.94,331574.25,1055.12
602217.17,331574.35,1055.42
602219.40,331574.42,1055.71
602221.61,331574.53,1055.97
602223.84,331574.59,1056.17
602226.17,331574.69,1056.43
602228.38,331574.76,1056.89
602230.54,331574.87,1057.02
602232.81,331574.97,1057.19
602235.05,331575.03,1057.42
602237.35,331575.13,1057.62
602239.58,331575.20,1057.91
602241.78,331575.31,1058.27
602244.08,331575.40,1058.50
602246.32,331575.47,1058.80
602248.59,331575.57,1059.16
602250.82,331575.64,1059.35
602252.99,331575.75,1059.58
602255.29,331575.81,1059.78
602257.56,331575.91,1060.14
602259.76,331575.98,1060.37
602261.96,331576.09,1060.67
602264.16,331576.15,1060.93
602266.46,331576.25,1061.19
602268.66,331576.32,1061.62
602270.93,331576.42,1061.91
602273.20,331576.49,1062.24
602275.40,331576.59,1062.60
602277.60,331576.66,1063.03
602279.77,331576.77,1063.19
602282.04,331576.83,1063.45
602284.30,331576.94,1063.75
602286.51,331577.00,1064.01
602288.77,331577.11,1064.34
602291.01,331577.21,1064.57
602293.34,331577.27,1064.73
602295.61,331577.37,1064.80
602297.78,331577.48,1065.00
602300.04,331577.54,1065.42
602302.28,331577.61,1065.75
602304.55,331577.71,1066.01
602306.81,331577.81,1066.28
602309.05,331577.88,1066.44
602311.25,331577.98,1066.80
602313.42,331578.06,1067.06
602315.69,331578.16,1067.36
602317.92,331578.22,1067.62
602320.16,331578.33,1067.85
602322.42,331578.39,1068.18
602324.66,331578.50,1068.51
602326.92,331578.56,1068.84
602329.12,331578.63,1069.49
602331.36,331578.73,1069.59
602333.66,331578.83,1069.66
602335.90,331578.93,1069.79
602338.16,331579.00,1070.02
602340.40,331579.10,1070.38
602342.60,331579.17,1070.80
602344.87,331579.27,1071.23
602347.07,331579.34,1071.53
602349.33,331579.41,1072.08
602351.54,331579.51,1072.18
602353.64,331579.59,1072.58
602355.91,331579.69,1073.10
602358.08,331579.76,1073.79
602360.34,331579.82,1074.22
602362.58,331579.93,1074.35
602364.78,331580.00,1075.10
602367.01,331580.06,1075.73
602369.18,331580.13,1076.41
602371.45,331580.24,1076.74
602373.65,331580.30,1076.91
602375.79,331580.41,1077.27
602378.02,331580.48,1078.02
602380.22,331580.55,1078.58
602382.46,331580.62,1079.14
602384.66,331580.72,1079.73
602386.89,331580.79,1080.09
602389.13,331580.86,1080.68
602391.29,331580.96,1081.24
602393.56,331581.03,1081.73
602395.76,331581.10,1082.16
602397.96,331581.17,1082.91
602413.47,331581.75,1085.31
602171.62,331577.14,1053.68
602173.92,331577.24,1053.74
602176.19,331577.31,1053.78
602178.42,331577.41,1053.91
602180.66,331577.51,1054.01
602182.86,331577.58,1053.71
602185.13,331577.68,1053.81
602187.43,331577.78,1053.74
602189.66,331577.88,1053.74
602191.96,331577.98,1053.81
602194.20,331578.05,1053.87
602196.47,331578.15,1054.10
602198.77,331578.22,1054.27
602201.00,331578.32,1054.47
602203.27,331578.42,1054.63
602205.50,331578.49,1054.99
602207.77,331578.59,1055.29
602210.04,331578.66,1055.38
602212.24,331578.76,1055.68
602214.54,331578.83,1056.04
602216.67,331578.90,1056.43
602218.91,331579.00,1056.50
602221.14,331579.10,1056.86
602223.38,331579.17,1057.12
602225.61,331579.27,1057.29
602227.78,331579.34,1057.39
602230.08,331579.44,1057.62
602232.32,331579.51,1057.88
602234.48,331579.58,1058.24
602236.69,331579.68,1058.47
602238.95,331579.78,1058.80
602241.32,331579.85,1059.06
602243.55,331579.95,1059.35
602245.79,331580.02,1059.55
602248.06,331580.12,1059.85
602250.32,331580.19,1060.27
602252.66,331580.29,1060.57
602254.86,331580.35,1060.80
602257.03,331580.46,1061.19
602259.29,331580.53,1061.45
602261.46,331580.63,1061.68
602263.66,331580.70,1062.08
602265.90,331580.77,1062.50
602268.07,331580.87,1062.73
602270.27,331580.94,1062.96
602272.50,331581.04,1063.36
602274.77,331581.11,1063.62
602277.01,331581.21,1063.98
602279.31,331581.28,1064.21
602281.61,331581.38,1064.57
602283.84,331581.45,1064.90
602286.11,331581.55,1065.13
602288.38,331581.65,1065.23
602290.54,331581.72,1065.49
602171.28,331581.32,1053.81
602173.51,331581.39,1053.84
602175.68,331581.49,1054.14
602177.98,331581.59,1053.94
602180.25,331581.66,1053.84
602182.49,331581.76,1053.94
602451.42,331580.72,1089.11
602449.16,331580.65,1088.85
602446.86,331580.55,1088.49
602444.62,331580.48,1088.09
602442.35,331580.38,1087.67
602440.12,331580.31,1087.47
602437.85,331580.21,1087.34
602435.62,331580.14,1087.04
602433.38,331580.04,1086.81
602431.12,331579.97,1086.65
602428.88,331579.87,1086.52
602426.61,331579.77,1086.26
602424.38,331579.70,1085.90
602422.15,331579.60,1085.76
602419.91,331579.53,1085.27
602417.64,331579.43,1085.44
602415.38,331579.36,1084.91
602413.11,331579.30,1084.39
602399.64,331578.79,1082.42
602397.40,331578.69,1082.09
602395.20,331578.62,1081.57
602392.97,331578.55,1081.07
602390.73,331578.48,1080.45
602388.56,331578.38,1079.92
602386.30,331578.31,1079.56
602384.06,331578.24,1078.97
602381.83,331578.14,1078.42
602379.56,331578.07,1077.79
602377.29,331578.00,1077.27
602375.06,331577.90,1076.87
602372.86,331577.83,1076.38
602370.59,331577.76,1076.05
602368.36,331577.66,1075.59
602366.16,331577.59,1075.00
602363.92,331577.52,1074.38
602361.72,331577.46,1073.92
602359.45,331577.35,1073.49
602357.25,331577.29,1072.94
602355.02,331577.22,1072.44
602352.85,331577.15,1072.02
602350.68,331577.04,1071.66
602348.35,331576.98,1071.33
602346.08,331576.88,1070.97
602343.84,331576.81,1070.48
602341.61,331576.71,1070.12
602339.38,331576.64,1069.75
602337.08,331576.54,1069.43
602334.81,331576.47,1069.16
602332.61,331576.40,1068.97
602330.27,331576.30,1068.74
602328.04,331576.20,1068.54
602325.74,331576.10,1068.44
602323.50,331576.03,1067.92
602321.30,331575.96,1067.42
602319.04,331575.86,1067.13
602316.80,331575.79,1066.93
602314.53,331575.69,1066.74
602312.37,331575.62,1066.37
602310.20,331575.55,1066.08
602307.93,331575.45,1065.85
602305.70,331575.38,1065.65
602303.43,331575.28,1065.33
602301.19,331575.21,1064.90
602298.96,331575.11,1064.64
602296.63,331575.05,1064.44
602294.33,331574.95,1064.34
602292.06,331574.85,1064.14
602289.79,331574.78,1063.88
602287.52,331574.68,1063.65
602285.26,331574.61,1063.23
602283.09,331574.51,1063.03
602280.82,331574.44,1062.83
602278.55,331574.34,1062.54
602276.35,331574.27,1062.24
602274.12,331574.17,1061.98
602271.92,331574.10,1061.55
602269.58,331574.00,1061.19
602267.35,331573.93,1060.86
602265.11,331573.83,1060.54
602262.85,331573.76,1060.17
602260.61,331573.66,1060.04
602258.34,331573.59,1059.85
602256.04,331573.49,1059.45
602253.74,331573.39,1059.32
602251.54,331573.32,1058.93
602249.31,331573.26,1058.76
602247.04,331573.16,1058.47
602244.84,331573.09,1058.27
602242.57,331572.99,1057.91
602240.24,331572.89,1057.62
602238.04,331572.82,1057.19
602235.74,331572.72,1057.12
602233.47,331572.65,1056.93
602231.23,331572.55,1056.83
602228.97,331572.48,1056.43
602226.77,331572.38,1056.14
602224.47,331572.31,1055.94
602222.23,331572.21,1055.61
602220.00,331572.14,1055.38
602217.73,331572.04,1055.19
602215.50,331571.97,1054.79
602211.09,331571.80,1054.37
602208.86,331571.70,1054.14
602206.59,331571.63,1053.87
602204.32,331571.53,1053.84
602201.99,331571.43,1053.74
602199.69,331571.33,1053.61
602197.49,331571.26,1053.42
602195.19,331571.16,1053.65
602192.92,331571.06,1053.42
602190.62,331571.00,1053.51
602188.32,331570.90,1053.61
602186.15,331570.79,1053.71
602183.91,331570.69,1053.81
602181.68,331570.62,1053.65
602179.38,331570.52,1053.42
602177.11,331570.42,1053.38
602174.88,331570.32,1053.58
602172.54,331570.26,1053.05
602170.24,331570.16,1053.15
602357.67,331581.70,1073.92
602355.44,331581.64,1073.49
602353.23,331581.53,1072.94
602350.97,331581.47,1072.54
602348.77,331581.40,1072.21
602346.50,331581.30,1071.79
602344.26,331581.23,1071.49
602341.96,331581.13,1071.20
602339.66,331581.06,1070.71
602337.46,331580.96,1070.38
602335.16,331580.89,1070.12
602332.89,331580.79,1070.15
602330.69,331580.72,1069.62
602328.39,331580.62,1069.75
602326.26,331580.55,1069.23
602324.02,331580.48,1068.74
602321.69,331580.38,1068.64
602319.49,331580.31,1068.25
602317.19,331580.21,1068.02
602314.99,331580.14,1067.75
602312.69,331580.05,1067.46
602310.45,331579.98,1067.29
602308.25,331579.87,1066.80
602305.95,331579.81,1066.77
602303.75,331579.71,1066.37
602301.45,331579.64,1066.37
602299.21,331579.54,1065.88
602296.95,331579.47,1065.52
602294.61,331579.37,1065.33
602292.45,331579.30,1065.06
602290.21,331579.20,1064.87
602287.91,331579.13,1064.77
602285.68,331579.03,1064.50
602283.47,331578.96,1064.18
602281.21,331578.86,1063.82
602278.87,331578.79,1063.68
602276.67,331578.69,1063.26
602274.54,331578.62,1062.93
602272.20,331578.52,1062.63
602269.90,331578.46,1062.37
602267.70,331578.39,1062.01
602265.53,331578.28,1061.62
602263.30,331578.21,1061.36
602260.97,331578.12,1061.06
602258.76,331578.05,1060.76
602256.53,331577.94,1060.44
602254.30,331577.88,1060.14
602252.06,331577.81,1059.91
602249.79,331577.71,1059.62
602247.53,331577.61,1059.32
602245.19,331577.54,1058.99
602242.93,331577.44,1058.83
602240.69,331577.37,1058.60
602238.42,331577.27,1058.27
602236.22,331577.20,1057.94
602233.96,331577.10,1057.71
602231.69,331577.03,1057.39
602229.45,331576.93,1057.25
602227.19,331576.86,1056.96
602225.02,331576.79,1056.76
602222.72,331576.69,1056.57
602220.42,331576.59,1056.14
602218.22,331576.52,1055.94
602215.92,331576.42,1055.71
602213.71,331576.36,1055.38
602211.41,331576.26,1055.19
602209.18,331576.19,1054.96
602206.95,331576.12,1054.56
602204.68,331576.02,1054.43
602202.44,331575.92,1054.17
602200.18,331575.85,1054.04
602197.91,331575.75,1053.91
602195.67,331575.68,1053.78
602193.37,331575.58,1053.68
602191.14,331575.48,1053.55
602188.84,331575.41,1053.65
602186.57,331575.31,1053.68
602184.34,331575.21,1053.84
602182.04,331575.11,1053.91
602179.80,331575.04,1053.78
602177.50,331574.94,1053.61
602175.23,331574.84,1053.68
602173.07,331574.77,1053.45
602170.80,331574.67,1053.35
602252.40,331581.74,1060.83
602250.23,331581.63,1060.63
602247.90,331581.57,1060.21
602245.63,331581.50,1059.85
602243.40,331581.40,1059.62
602241.16,331581.33,1059.39
602238.86,331581.23,1059.09
602236.66,331581.16,1058.80
602234.49,331581.06,1058.50
602232.16,331580.99,1058.21
602229.86,331580.89,1057.78
602227.63,331580.82,1057.68
602225.36,331580.72,1057.48
602223.12,331580.65,1057.45
602220.86,331580.55,1057.02
602218.62,331580.48,1056.76
602216.42,331580.38,1056.63
602214.22,331580.31,1056.30
602211.99,331580.24,1056.04
602209.72,331580.14,1055.68
602207.48,331580.08,1055.45
602205.25,331579.97,1055.19
602202.98,331579.91,1054.86
602200.68,331579.81,1054.63
602198.35,331579.71,1054.47
602196.08,331579.64,1054.27
602193.88,331579.54,1054.01
602191.58,331579.47,1053.97
602189.34,331579.37,1053.71
602187.04,331579.30,1053.78
602184.84,331579.20,1053.84
602182.64,331579.10,1053.84
602180.34,331579.00,1053.97
602178.11,331578.93,1053.91
602175.77,331578.83,1053.91
602173.44,331578.73,1053.74
602171.27,331578.66,1053.74
602453.98,331475.11,1066.51
602456.24,331475.21,1066.83
602458.44,331475.28,1067.10
602460.65,331475.38,1067.39
602462.91,331475.49,1067.72
602465.15,331475.59,1068.08
602467.42,331475.69,1068.41
602469.65,331475.79,1068.64
602471.82,331475.86,1069.07
602474.02,331475.96,1069.26
602454.39,331479.37,1067.33
602456.59,331479.47,1067.65
602458.76,331479.57,1067.92
602461.10,331479.67,1068.21
602463.33,331479.77,1068.57
602465.50,331479.84,1068.90
602467.77,331479.94,1069.36
602469.97,331480.05,1069.62
602472.24,331480.15,1069.89
602474.47,331480.25,1070.28
602453.64,331484.12,1068.31
602455.94,331484.22,1068.44
602458.17,331484.32,1068.93
602460.41,331484.39,1069.16
602462.58,331484.49,1069.56
602464.75,331484.59,1069.89
602467.08,331484.69,1070.31
602469.31,331484.76,1071.07
602471.58,331484.89,1071.10
602473.85,331484.96,1071.53
602454.13,331488.70,1069.36
602456.39,331488.80,1069.69
602458.63,331488.90,1070.18
602461.00,331489.00,1070.48
602463.23,331489.10,1070.80
602465.43,331489.20,1071.23
602467.63,331489.27,1071.66
602469.80,331489.37,1071.95
602472.04,331489.48,1072.44
602474.24,331489.55,1072.64
602454.18,331492.77,1070.25
602456.34,331492.87,1070.57
602458.58,331492.94,1071.00
602460.81,331493.04,1071.33
602462.98,331493.14,1071.72
602465.22,331493.24,1072.21
602467.49,331493.35,1072.58
602469.69,331493.41,1072.87
602471.95,331493.52,1073.17
602474.16,331493.62,1073.59
602454.78,331497.80,1071.53
602457.01,331497.91,1071.66
602461.48,331498.08,1072.67
602463.65,331498.18,1073.04
602465.85,331498.28,1073.46
602468.05,331498.35,1073.82
602470.32,331498.45,1074.15
602472.56,331498.55,1074.51
602474.79,331498.65,1074.84
602453.94,331502.10,1072.31
602456.18,331502.20,1072.67
602458.38,331502.27,1073.17
602460.55,331502.37,1073.92
602462.72,331502.44,1074.05
602464.99,331502.54,1074.38
602467.25,331502.64,1074.68
602469.46,331502.74,1075.10
602471.72,331502.84,1075.40
602473.86,331502.92,1075.95
602476.06,331503.02,1076.28
602474.77,331473.22,1068.74
602472.43,331473.12,1068.57
602470.30,331473.01,1068.21
602468.10,331472.94,1067.75
602465.79,331472.84,1067.52
602463.49,331472.74,1067.03
602461.26,331472.64,1066.93
602459.06,331472.54,1066.64
602473.80,331477.28,1069.52
602471.53,331477.18,1069.29
602469.33,331477.11,1068.97
602467.09,331477.01,1068.67
602464.96,331476.91,1068.31
602462.62,331476.81,1067.98
602460.29,331476.71,1067.62
602458.09,331476.61,1067.33
602455.89,331476.54,1066.97
602453.72,331476.43,1066.70
602475.47,331482.03,1070.84
602473.21,331481.93,1070.51
602470.87,331481.83,1070.21
602468.64,331481.76,1069.98
602466.40,331481.66,1069.39
602464.10,331481.56,1069.03
602461.87,331481.46,1068.70
602459.60,331481.39,1068.38
602457.30,331481.26,1068.18
602455.03,331481.19,1067.75
602475.26,331486.30,1072.18
602473.00,331486.20,1071.69
602470.76,331486.10,1071.39
602468.53,331486.03,1071.03
602466.29,331485.93,1070.54
602464.06,331485.83,1070.15
602461.79,331485.76,1069.79
602459.49,331485.66,1069.43
602457.29,331485.56,1069.13
602454.99,331485.46,1068.80
602474.72,331491.30,1073.04
602472.38,331491.21,1072.84
602470.15,331491.14,1072.44
602467.91,331491.04,1072.28
602465.65,331490.94,1071.72
602463.44,331490.87,1071.23
602461.21,331490.76,1070.84
602458.94,331490.66,1070.61
602456.74,331490.56,1070.21
602454.47,331490.46,1069.79
602475.56,331495.68,1074.31
602473.36,331495.58,1073.89
602471.02,331495.48,1073.56
602468.72,331495.38,1073.20
602466.49,331495.31,1072.87
602464.22,331495.21,1072.67
602462.09,331495.11,1072.08
602459.88,331495.04,1071.76
602457.65,331494.93,1071.30
602455.38,331494.83,1070.84
602474.84,331500.26,1075.10
602472.63,331500.16,1074.87
602470.30,331500.06,1074.51
602468.07,331499.96,1074.15
602465.86,331499.89,1073.82
602463.60,331499.79,1073.43
602461.36,331499.69,1073.10
602456.89,331499.52,1072.12
602454.62,331499.42,1071.79
602454.16,331506.32,1073.36
602456.40,331506.43,1073.72
602458.57,331506.50,1074.38
602460.73,331506.60,1074.68
602462.94,331506.67,1075.13
602465.24,331506.77,1075.40
602467.44,331506.87,1075.79
602469.71,331506.97,1076.15
602471.94,331507.07,1076.51
602474.18,331507.17,1076.71
602476.41,331507.24,1077.17
602454.32,331510.72,1074.38
602456.52,331510.79,1074.84
602458.75,331510.89,1075.33
602460.99,331510.99,1075.63
602463.19,331511.06,1076.28
602465.46,331511.16,1076.38
602467.69,331511.26,1076.74
602469.89,331511.36,1077.04
602472.06,331511.47,1077.30
602474.33,331511.54,1077.69
602476.57,331511.64,1077.96
602454.58,331515.44,1075.63
602456.85,331515.54,1075.95
602459.15,331515.64,1076.28
602461.38,331515.71,1076.68
602465.89,331515.91,1077.23
602468.06,331516.01,1077.60
602470.26,331516.11,1077.83
602472.49,331516.18,1078.09
602474.76,331516.28,1078.45
602454.60,331519.57,1076.25
602456.87,331519.67,1076.58
602459.10,331519.77,1076.74
602461.30,331519.84,1077.17
602465.74,331520.05,1078.05
602468.04,331520.15,1078.32
602470.18,331520.22,1078.65
602472.44,331520.32,1079.01
602474.71,331520.42,1079.17
602476.85,331520.49,1079.56
602453.60,331523.90,1077.14
602455.84,331524.00,1077.46
602458.07,331524.07,1077.73
602460.28,331524.17,1078.28
602464.71,331524.34,1079.17
602467.01,331524.44,1079.27
602469.25,331524.55,1079.60
602471.42,331524.65,1079.89
602473.62,331524.75,1080.09
602475.85,331524.82,1080.45
602453.83,331528.36,1078.19
602456.10,331528.46,1078.48
602458.30,331528.56,1078.84
602460.57,331528.66,1079.27
602462.77,331528.73,1079.47
602464.90,331528.84,1079.86
602467.17,331528.94,1080.25
602469.37,331529.01,1080.52
602471.67,331529.11,1080.71
602473.91,331529.21,1081.01
602476.14,331529.31,1081.17
602453.58,331532.47,1079.01
602455.82,331532.57,1079.37
602458.05,331532.67,1079.63
602460.32,331532.77,1079.92
602462.52,331532.84,1080.32
602464.79,331532.94,1080.65
602467.02,331533.04,1080.97
602469.26,331533.14,1081.24
602471.49,331533.21,1081.40
602473.63,331533.32,1081.76
602475.90,331533.42,1082.02
602453.80,331536.86,1079.89
602456.04,331536.96,1080.25
602458.27,331537.06,1080.55
602460.54,331537.13,1080.88
602462.71,331537.23,1081.17
602464.91,331537.34,1081.50
602467.11,331537.41,1081.73
602469.38,331537.51,1082.06
602471.65,331537.61,1082.25
602473.85,331537.71,1082.58
602476.12,331537.81,1082.94
602453.36,331540.91,1080.68
602455.50,331540.98,1081.11
602457.70,331541.08,1081.27
602459.93,331541.19,1081.53
602462.13,331541.29,1081.83
602464.30,331541.36,1082.25
602466.54,331541.46,1082.62
602468.74,331541.53,1082.78
602470.91,331541.63,1083.04
602473.21,331541.73,1083.21
602475.51,331541.83,1083.53
602475.12,331504.52,1076.41
602472.82,331504.42,1076.15
602470.52,331504.32,1075.63
602468.25,331504.22,1075.40
602466.05,331504.15,1075.00
602463.85,331504.05,1074.51
602461.68,331503.95,1074.35
602459.44,331503.88,1073.76
602457.21,331503.78,1073.26
602454.94,331503.68,1072.90
602474.39,331508.81,1077.14
602472.09,331508.71,1076.84
602469.78,331508.61,1076.51
602467.55,331508.51,1076.12
602465.35,331508.44,1075.76
602463.05,331508.34,1075.59
602460.85,331508.24,1075.13
602458.58,331508.14,1074.71
602456.38,331508.07,1074.22
602454.17,331507.96,1073.76
602475.44,331513.54,1078.05
602473.07,331513.44,1077.79
602470.80,331513.34,1077.46
602468.60,331513.24,1077.30
602466.37,331513.17,1076.91
602464.07,331513.07,1076.61
602461.80,331512.97,1076.38
602459.60,331512.87,1075.86
602457.33,331512.80,1075.53
602455.10,331512.70,1075.10
602476.61,331517.77,1079.01
602474.41,331517.70,1078.61
602472.07,331517.61,1078.32
602469.80,331517.50,1077.99
602467.54,331517.40,1077.73
602465.27,331517.30,1077.56
602460.67,331517.10,1076.81
602458.47,331517.04,1076.41
602456.26,331516.93,1076.02
602454.06,331516.83,1075.86
602475.88,331522.23,1079.86
602473.64,331522.16,1079.56
602471.38,331522.06,1079.30
602469.11,331521.96,1078.94
602466.84,331521.86,1078.65
602464.51,331521.76,1078.45
602460.01,331521.59,1077.46
602457.87,331521.52,1077.07
602455.64,331521.41,1076.74
602453.40,331521.31,1076.35
602475.41,331526.44,1080.68
602473.20,331526.34,1080.35
602470.90,331526.24,1080.22
602468.70,331526.17,1079.83
602466.43,331526.07,1079.63
602459.60,331525.80,1078.55
602457.40,331525.70,1078.05
602455.06,331525.60,1077.69
602476.84,331530.80,1081.53
602474.54,331530.70,1081.30
602472.24,331530.60,1081.11
602469.97,331530.50,1080.84
602467.77,331530.43,1080.55
602465.50,331530.33,1080.19
602463.24,331530.23,1079.99
602461.03,331530.16,1079.53
602458.77,331530.06,1079.33
602456.63,331529.95,1078.84
602454.40,331529.89,1078.65
602475.32,331535.01,1082.32
602473.08,331534.94,1081.99
602470.88,331534.84,1081.66
602468.58,331534.74,1081.43
602466.38,331534.67,1081.24
602464.18,331534.57,1080.88
602461.91,331534.47,1080.55
602459.64,331534.40,1080.19
602457.38,331534.30,1079.86
602455.17,331534.20,1079.43
602476.46,331539.44,1083.14
602474.19,331539.34,1082.84
602471.86,331539.28,1082.62
602469.56,331539.18,1082.58
602467.39,331539.07,1082.09
602465.15,331538.97,1081.86
602462.82,331538.91,1081.50
602460.65,331538.80,1081.27
602458.45,331538.70,1080.91
602456.08,331538.60,1080.65
602453.88,331538.53,1080.29
602453.61,331545.27,1081.53
602455.88,331545.37,1081.83
602458.11,331545.44,1082.19
602460.28,331545.54,1082.45
602462.55,331545.64,1082.81
602464.75,331545.71,1083.17
602466.96,331545.81,1083.57
602469.22,331545.91,1083.73
602471.46,331545.98,1083.96
602473.72,331546.08,1084.22
602475.93,331546.19,1084.45
602454.26,331549.68,1082.45
602456.56,331549.75,1082.88
602458.80,331549.85,1083.11
602461.03,331549.95,1083.57
602463.30,331550.02,1083.76
602465.50,331550.12,1084.03
602467.77,331550.22,1084.35
602469.94,331550.29,1084.65
602472.14,331550.40,1084.91
602474.37,331550.50,1085.21
602476.54,331550.57,1085.44
602453.78,331553.67,1083.37
602456.12,331553.77,1083.70
602458.32,331553.87,1083.96
602460.55,331553.94,1084.26
602462.75,331554.04,1084.62
602465.02,331554.14,1084.85
602467.26,331554.21,1085.11
602469.49,331554.31,1085.44
602471.76,331554.41,1085.76
602473.96,331554.48,1086.13
602476.23,331554.58,1086.39
602454.00,331557.93,1084.22
602456.20,331558.00,1084.45
602458.44,331558.10,1084.91
602460.67,331558.17,1085.17
602462.91,331558.27,1085.37
602465.11,331558.37,1085.83
602467.24,331558.44,1086.32
602469.51,331558.54,1086.65
602471.75,331558.61,1086.91
602473.98,331558.71,1087.18
602476.25,331558.81,1087.50
602455.14,331562.33,1085.44
602457.41,331562.43,1085.73
602459.61,331562.50,1086.06
602461.81,331562.60,1086.32
602464.01,331562.67,1086.72
602466.22,331562.77,1087.08
602468.45,331562.84,1087.44
602470.69,331562.94,1087.86
602472.92,331563.01,1088.23
602475.19,331563.11,1088.52
602477.36,331563.18,1089.01
602455.25,331566.30,1086.26
602457.52,331566.36,1086.62
602459.72,331566.47,1086.98
602461.99,331566.57,1087.31
602464.19,331566.64,1087.73
602466.43,331566.74,1088.13
602468.59,331566.81,1088.55
602470.73,331566.88,1089.01
602473.06,331566.98,1089.28
602475.27,331567.08,1089.64
602477.47,331567.15,1090.13
602454.65,331570.48,1087.11
602456.92,331570.58,1087.47
602459.15,331570.65,1087.96
602461.42,331570.75,1088.19
602463.65,331570.82,1088.68
602465.99,331570.92,1089.08
602468.19,331571.02,1089.44
602470.42,331571.09,1089.93
602472.66,331571.16,1090.39
602474.86,331571.26,1090.69
602477.06,331571.33,1091.15
602454.05,331575.03,1088.03
602456.29,331575.10,1088.36
602458.56,331575.20,1088.82
602460.79,331575.27,1089.18
602463.06,331575.37,1089.64
602465.26,331575.44,1090.16
602467.49,331575.54,1090.46
602469.66,331575.61,1090.88
602471.90,331575.71,1091.24
602474.07,331575.78,1091.77
602476.30,331575.85,1092.20
602477.10,331543.49,1084.06
602474.86,331543.39,1083.80
602472.60,331543.29,1083.53
602470.36,331543.22,1083.24
602468.13,331543.12,1083.04
602465.79,331543.02,1082.81
602463.56,331542.96,1082.48
602461.36,331542.85,1082.06
602459.09,331542.75,1081.73
602456.79,331542.69,1081.47
602454.52,331542.59,1081.20
602477.44,331547.52,1084.88
602475.17,331547.45,1084.68
602472.94,331547.35,1084.42
602470.67,331547.25,1084.12
602468.44,331547.18,1083.89
602466.14,331547.08,1083.70
602463.84,331546.99,1083.21
602461.63,331546.88,1082.91
602459.37,331546.81,1082.58
602457.10,331546.71,1082.35
602454.83,331546.61,1081.86
602475.73,331552.13,1085.70
602473.50,331552.03,1085.47
602471.23,331551.93,1085.14
602469.00,331551.86,1084.85
602466.73,331551.76,1084.52
602464.39,331551.66,1084.29
602462.16,331551.59,1084.03
602459.96,331551.49,1083.73
602457.79,331551.42,1083.34
602455.52,331551.32,1083.07
602453.19,331551.22,1082.75
602475.87,331556.04,1086.78
602473.64,331555.93,1086.42
602471.34,331555.87,1086.09
602469.11,331555.77,1085.76
602466.84,331555.67,1085.54
602464.57,331555.60,1085.08
602462.34,331555.50,1084.68
602460.10,331555.39,1084.42
602457.83,331555.33,1084.16
602455.60,331555.23,1083.93
602453.37,331555.16,1083.63
602476.79,331560.44,1088.03
602474.59,331560.37,1087.67
602472.32,331560.27,1087.34
602470.02,331560.20,1087.08
602467.68,331560.11,1086.78
602465.48,331560.00,1086.39
602463.28,331559.93,1085.90
602461.01,331559.83,1085.63
602458.78,331559.76,1085.31
602456.51,331559.66,1084.98
602454.34,331559.59,1084.62
602477.07,331564.70,1089.37
602474.83,331564.60,1089.05
602472.63,331564.53,1088.52
602470.37,331564.43,1088.29
602468.16,331564.36,1087.90
602465.93,331564.26,1087.31
602463.63,331564.19,1087.08
602461.43,331564.09,1086.58
602459.23,331564.02,1086.29
602456.96,331563.92,1085.99
602454.63,331563.82,1085.63
602478.20,331568.64,1090.75
602475.96,331568.57,1090.19
602473.73,331568.50,1089.80
602471.46,331568.40,1089.44
602469.16,331568.30,1089.08
602466.93,331568.23,1088.75
602464.69,331568.17,1088.16
602462.46,331568.06,1087.73
602460.19,331568.00,1087.41
602457.89,331567.90,1087.04
602455.66,331567.80,1086.72
602453.42,331567.73,1086.36
602476.19,331573.13,1091.44
602473.92,331573.06,1091.01
602471.69,331572.96,1090.75
602469.52,331572.89,1090.16
602467.19,331572.79,1089.80
602464.95,331572.72,1089.31
602462.68,331572.62,1088.95
602460.45,331572.55,1088.52
602458.25,331572.48,1088.13
602455.98,331572.38,1087.80
602453.78,331572.31,1087.47
602476.54,331577.25,1092.69
602474.27,331577.19,1092.16
602472.03,331577.12,1091.70
602469.83,331577.02,1091.21
602467.63,331576.95,1090.85
602465.36,331576.88,1090.46
602463.16,331576.78,1089.93
602460.90,331576.71,1089.57
602458.66,331576.61,1089.21
602456.46,331576.54,1088.82
602454.23,331576.47,1088.45
602453.41,331579.08,1089.14
602455.71,331579.15,1089.41
602457.98,331579.25,1089.73
602460.18,331579.32,1090.10
602462.42,331579.42,1090.49
602464.55,331579.49,1090.95
602466.75,331579.56,1091.41
602468.96,331579.67,1091.87
602471.16,331579.74,1092.29
602473.42,331579.84,1092.62
602475.63,331579.91,1093.02
602469.23,331581.37,1092.36
602467.03,331581.30,1092.00
602464.80,331581.23,1091.41
602462.60,331581.12,1091.01
602460.33,331581.06,1090.59
602458.09,331580.96,1090.19
602455.89,331580.89,1089.80
602453.66,331580.82,1089.41
602476.32,331476.06,1069.69
602478.62,331476.16,1070.12
602480.86,331476.26,1070.48
602476.71,331480.35,1070.71
602478.97,331480.45,1071.07
602481.21,331480.55,1071.33
602475.98,331485.06,1071.89
602478.19,331485.17,1072.21
602480.45,331485.27,1072.51
602476.41,331489.65,1073.00
602478.68,331489.75,1073.33
602480.91,331489.85,1073.56
602476.42,331493.72,1073.95
602478.66,331493.82,1074.31
602480.89,331493.89,1074.58
602477.06,331498.76,1075.17
602479.29,331498.86,1075.43
602481.56,331498.92,1075.76
602478.36,331503.12,1076.25
602480.63,331503.22,1076.68
602481.57,331473.52,1069.75
602479.24,331473.42,1069.43
602477.03,331473.32,1069.10
602480.67,331477.58,1070.64
602478.37,331477.48,1070.38
602476.10,331477.38,1070.05
602479.98,331482.23,1071.62
602477.71,331482.13,1071.33
602479.77,331486.50,1072.64
602477.50,331486.40,1072.38
602481.45,331491.61,1074.15
602479.25,331491.51,1073.89
602476.98,331491.40,1073.43
602480.03,331495.85,1075.04
602477.83,331495.78,1074.58
602481.54,331500.53,1075.99
602479.27,331500.43,1075.79
602477.04,331500.33,1075.66
602478.64,331507.34,1077.30
602480.91,331507.44,1077.63
602478.80,331511.74,1078.19
602481.07,331511.84,1078.38
602476.96,331516.39,1078.84
602479.26,331516.48,1078.94
602481.50,331516.59,1079.27
602479.08,331520.59,1080.06
602481.28,331520.70,1080.38
602478.12,331524.92,1080.81
602480.39,331525.02,1080.91
602478.41,331529.41,1081.53
602480.58,331529.48,1081.79
602478.16,331533.52,1082.29
602480.37,331533.59,1082.48
602478.35,331537.88,1083.14
602480.55,331537.98,1083.37
602477.74,331541.93,1083.73
602479.95,331542.00,1083.93
602481.86,331504.79,1077.20
602479.62,331504.72,1076.84
602477.39,331504.62,1076.68
602481.12,331509.08,1077.92
602478.89,331508.98,1077.63
602476.65,331508.88,1077.50
602479.91,331513.74,1078.55
602477.64,331513.64,1078.42
602481.18,331517.97,1079.63
602478.91,331517.87,1079.20
602480.41,331522.43,1080.61
602478.15,331522.33,1080.38
602479.94,331526.64,1081.11
602477.67,331526.54,1080.97
602481.38,331530.97,1082.22
602479.11,331530.90,1081.86
602479.89,331535.21,1082.78
602477.65,331535.11,1082.55
602480.96,331539.64,1083.57
602478.66,331539.54,1083.60
602478.23,331546.29,1084.68
602480.43,331546.36,1085.08
602478.74,331550.67,1085.76
602480.98,331550.77,1086.06
602478.40,331554.65,1086.88
602480.57,331554.75,1087.08
602478.45,331558.88,1087.90
602480.68,331558.99,1088.29
602479.62,331563.28,1089.37
602481.82,331563.35,1089.80
602479.70,331567.22,1090.52
602481.87,331567.32,1090.98
602479.16,331571.40,1091.83
602478.53,331575.95,1092.82
602480.77,331576.02,1093.18
602481.57,331543.66,1084.55
602479.37,331543.60,1084.32
602479.68,331547.62,1085.21
602480.20,331552.30,1086.36
602478.00,331552.20,1086.06
602480.34,331556.21,1087.44
602478.08,331556.10,1087.34
602481.32,331560.64,1088.88
602479.02,331560.54,1088.45
602481.54,331564.84,1090.23
602479.34,331564.77,1089.83
602480.59,331573.27,1092.69
602478.36,331573.20,1092.00
602481.07,331577.46,1093.34
602478.84,331577.35,1093.11
602498.57,331472.42,1071.92
602500.81,331472.52,1072.15
602503.08,331472.62,1072.44
602505.31,331472.72,1072.71
602507.55,331472.79,1073.10
602509.81,331472.89,1073.46
602512.05,331472.99,1073.72
602514.25,331473.09,1073.92
602516.49,331473.19,1074.22
602518.75,331473.30,1074.51
602520.96,331473.40,1074.71
602523.19,331473.50,1074.97
602483.13,331476.36,1070.57
602485.39,331476.46,1070.94
602487.60,331476.57,1071.20
602489.86,331476.67,1071.59
602492.07,331476.77,1071.92
602494.20,331476.84,1072.41
602498.74,331477.04,1072.71
602501.00,331477.14,1073.00
602503.21,331477.24,1073.30
602505.34,331477.35,1073.63
602509.94,331477.55,1074.05
602512.24,331477.61,1074.68
602514.45,331477.72,1074.74
602516.68,331477.82,1075.00
602519.02,331477.95,1075.27
602521.25,331478.02,1075.53
602523.52,331478.12,1075.86
602483.48,331480.62,1071.69
602485.71,331480.72,1072.08
602487.91,331480.82,1072.44
602490.18,331480.92,1072.74
602492.42,331481.03,1072.97
602494.62,331481.13,1073.43
602496.85,331481.20,1073.76
602499.12,331481.33,1073.82
602501.32,331481.40,1074.12
602503.52,331481.50,1074.51
602505.79,331481.60,1074.81
602508.03,331481.70,1075.13
602510.29,331481.80,1075.30
602512.59,331481.90,1075.40
602514.76,331482.01,1075.92
602517.00,331482.11,1075.99
602519.20,331482.21,1076.28
602521.43,331482.28,1076.55
602523.70,331482.38,1076.81
602482.66,331485.34,1072.81
602484.92,331485.44,1073.33
602487.16,331485.54,1073.59
602489.43,331485.64,1073.79
602491.66,331485.74,1074.12
602493.93,331485.84,1074.22
602496.13,331485.94,1074.58
602502.90,331486.25,1075.33
602505.14,331486.35,1075.63
602507.34,331486.42,1075.89
602509.57,331486.52,1076.12
602511.84,331486.62,1076.48
602514.11,331486.72,1076.58
602516.31,331486.82,1076.87
602518.61,331486.92,1077.07
602520.81,331487.02,1077.37
602523.11,331487.12,1077.60
602483.11,331489.95,1073.92
602485.28,331490.02,1074.35
602487.55,331490.12,1074.58
602489.92,331490.25,1074.77
602503.39,331490.83,1076.41
602505.63,331490.93,1076.64
602507.80,331491.03,1076.87
602510.03,331491.10,1077.30
602512.33,331491.23,1077.30
602514.57,331491.34,1077.50
602516.83,331491.44,1077.73
602519.04,331491.54,1077.99
602521.24,331491.61,1078.09
602523.51,331491.74,1078.25
602483.16,331493.99,1074.84
602485.40,331494.09,1075.07
602487.60,331494.19,1075.36
602489.80,331494.29,1075.63
602505.58,331494.97,1077.40
602507.78,331495.07,1077.73
602510.08,331495.17,1077.92
602512.35,331495.27,1078.05
602514.58,331495.37,1078.25
602516.85,331495.47,1078.45
602519.12,331495.57,1078.61
602521.32,331495.68,1078.74
602523.52,331495.78,1078.94
602483.79,331499.03,1075.99
602485.96,331499.13,1076.38
602488.17,331499.23,1076.61
602490.40,331499.33,1076.87
602492.67,331499.43,1077.33
602494.94,331499.53,1077.33
602499.60,331499.73,1077.56
602501.74,331499.80,1078.42
602504.07,331499.93,1078.32
602506.27,331500.00,1078.97
602508.58,331500.14,1078.71
602510.84,331500.24,1078.94
602513.01,331500.31,1079.07
602515.25,331500.41,1079.24
602517.45,331500.51,1079.30
602519.65,331500.61,1079.47
602521.92,331500.71,1079.70
602524.15,331500.82,1079.86
602482.93,331503.32,1077.04
602485.17,331503.42,1077.20
602487.40,331503.52,1077.40
602489.57,331503.59,1077.79
602491.77,331503.69,1078.12
602494.04,331503.79,1078.42
602496.27,331503.90,1078.61
602498.51,331504.00,1078.78
602500.78,331504.10,1079.10
602503.01,331504.20,1079.27
602507.48,331504.40,1079.47
602509.78,331504.50,1079.66
602512.02,331504.60,1080.22
602514.25,331504.70,1080.09
602516.55,331504.80,1080.29
602518.82,331504.90,1080.22
602521.09,331505.00,1080.58
602523.29,331505.11,1080.68
602522.19,331475.20,1075.10
602519.92,331475.10,1074.81
602517.65,331475.03,1074.58
602515.42,331474.93,1074.35
602513.18,331474.83,1074.12
602510.98,331474.73,1074.05
602508.75,331474.63,1073.59
602506.51,331474.53,1073.26
602504.21,331474.43,1072.90
602501.88,331474.33,1072.61
602499.68,331474.26,1072.31
602497.34,331474.19,1072.08
602495.01,331474.06,1071.89
602492.78,331473.99,1071.49
602490.48,331473.89,1071.16
602488.27,331473.79,1070.71
602486.01,331473.69,1070.51
602483.77,331473.59,1070.05
602523.59,331479.40,1076.18
602521.32,331479.30,1075.82
602519.02,331479.20,1075.50
602516.75,331479.10,1075.27
602514.52,331478.99,1075.04
602512.21,331478.89,1074.97
602509.98,331478.79,1074.61
602507.71,331478.69,1074.25
602505.48,331478.59,1074.05
602503.28,331478.52,1073.63
602501.01,331478.45,1073.17
602498.77,331478.35,1073.04
602496.47,331478.25,1072.74
602494.21,331478.15,1072.58
602492.00,331478.05,1072.28
602489.67,331477.95,1071.99
602487.40,331477.85,1071.46
602485.14,331477.78,1071.16
602482.90,331477.68,1070.84
602523.39,331484.03,1077.07
602521.09,331483.96,1076.84
602518.79,331483.86,1076.64
602516.52,331483.80,1076.32
602514.22,331483.66,1076.22
602511.89,331483.57,1075.86
602509.62,331483.50,1075.56
602507.38,331483.40,1075.43
602505.05,331483.30,1075.04
602502.78,331483.20,1074.77
602500.52,331483.10,1074.45
602498.21,331483.00,1074.12
602495.91,331482.90,1073.92
602493.61,331482.80,1073.66
602491.41,331482.70,1073.33
602489.14,331482.59,1073.04
602486.84,331482.50,1072.74
602484.54,331482.40,1072.44
602482.24,331482.33,1071.99
602522.79,331488.31,1077.79
602520.52,331488.21,1077.46
602518.22,331488.11,1077.30
602515.98,331488.05,1077.00
602513.75,331487.94,1076.84
602511.38,331487.85,1076.68
602509.11,331487.75,1076.32
602506.85,331487.65,1076.05
602504.58,331487.55,1075.92
602502.38,331487.48,1075.53
602495.61,331487.17,1074.48
602491.04,331486.97,1074.22
602488.77,331486.87,1073.95
602486.47,331486.77,1073.79
602484.20,331486.67,1073.59
602481.97,331486.57,1073.17
602522.20,331493.35,1078.48
602519.97,331493.25,1078.25
602517.74,331493.15,1078.15
602515.43,331493.05,1077.89
602513.13,331492.95,1077.73
602510.83,331492.85,1077.56
602508.53,331492.75,1077.46
602506.30,331492.65,1076.97
602504.00,331492.55,1077.00
602501.76,331492.48,1076.51
602490.49,331491.98,1075.30
602488.22,331491.88,1074.91
602485.92,331491.78,1074.68
602483.66,331491.71,1074.41
602523.25,331497.72,1079.20
602520.95,331497.62,1079.17
602518.68,331497.52,1078.91
602516.31,331497.42,1078.78
602514.08,331497.32,1078.58
602511.78,331497.22,1078.32
602509.44,331497.12,1078.15
602504.91,331496.92,1077.73
602489.17,331496.25,1076.02
602486.90,331496.15,1075.69
602484.70,331496.05,1075.40
602482.36,331495.95,1075.20
602522.42,331502.28,1080.12
602520.12,331502.21,1079.83
602517.89,331502.11,1079.63
602515.59,331502.01,1079.60
602513.32,331501.91,1079.33
602511.08,331501.81,1079.20
602508.78,331501.71,1079.01
602506.52,331501.61,1079.04
602504.15,331501.51,1078.78
602501.88,331501.37,1078.71
602499.68,331501.30,1078.19
602497.38,331501.21,1077.96
602492.84,331501.00,1077.60
602490.58,331500.90,1077.27
602488.34,331500.84,1076.97
602486.01,331500.70,1076.74
602483.81,331500.63,1076.32
602483.18,331507.54,1077.89
602485.38,331507.65,1078.22
602487.68,331507.75,1078.48
602489.89,331507.85,1078.71
602492.19,331507.95,1078.97
602494.42,331508.02,1079.40
602496.65,331508.12,1079.56
602498.82,331508.22,1079.99
602501.06,331508.32,1079.89
602503.33,331508.42,1080.02
602505.59,331508.52,1080.19
602507.83,331508.63,1080.32
602510.16,331508.72,1080.22
602512.36,331508.83,1080.65
602514.63,331508.93,1080.94
602516.87,331509.03,1080.88
602519.10,331509.13,1081.07
602521.44,331509.23,1081.40
602523.64,331509.33,1081.79
602483.24,331511.94,1078.65
602485.44,331512.04,1078.91
602487.71,331512.11,1079.20
602489.91,331512.21,1079.53
602492.21,331512.31,1079.76
602494.51,331512.41,1079.92
602496.84,331512.51,1080.19
602499.11,331512.61,1080.25
602501.38,331512.71,1080.22
602505.95,331512.91,1080.65
602508.18,331513.01,1081.04
602510.42,331513.12,1081.11
602512.62,331513.22,1081.07
602514.89,331513.32,1081.27
602517.12,331513.42,1081.50
602519.36,331513.52,1081.66
602521.59,331513.62,1082.09
602483.73,331516.69,1079.47
602486.00,331516.79,1079.73
602488.20,331516.86,1080.09
602490.44,331516.96,1080.68
602492.60,331517.03,1081.07
602499.34,331517.33,1081.37
602501.64,331517.43,1081.53
602503.98,331517.56,1081.50
602506.21,331517.63,1081.79
602508.45,331517.73,1081.93
602510.68,331517.84,1082.02
602512.95,331517.94,1082.19
602515.22,331518.04,1082.29
602517.48,331518.14,1082.45
602519.75,331518.24,1082.62
602521.99,331518.34,1082.88
602524.29,331518.44,1082.94
602483.58,331520.79,1080.45
602485.85,331520.90,1080.61
602488.09,331521.00,1080.91
602490.32,331521.07,1081.37
602492.56,331521.17,1081.66
602494.82,331521.27,1082.02
602497.09,331521.37,1082.19
602499.36,331521.47,1082.12
602501.63,331521.57,1082.29
602503.86,331521.67,1082.52
602506.16,331521.77,1082.52
602508.37,331521.87,1082.62
602510.53,331521.98,1082.94
602512.83,331522.08,1083.01
602515.07,331522.18,1083.14
602517.27,331522.25,1083.40
602519.51,331522.35,1083.50
602521.74,331522.45,1083.63
602524.01,331522.55,1083.83
602482.66,331525.12,1080.88
602484.89,331525.22,1081.20
602487.09,331525.32,1081.63
602489.36,331525.39,1081.93
602491.59,331525.49,1082.29
602493.86,331525.59,1082.42
602496.13,331525.69,1082.65
602498.37,331525.80,1082.81
602500.67,331525.90,1082.91
602502.90,331526.00,1083.17
602505.17,331526.10,1083.21
602507.37,331526.20,1083.40
602509.60,331526.27,1083.66
602511.94,331526.37,1083.93
602514.14,331526.47,1084.03
602516.34,331526.57,1084.09
602518.61,331526.67,1084.29
602520.84,331526.77,1084.55
602523.11,331526.87,1084.81
602482.78,331529.58,1081.93
602485.05,331529.68,1082.22
602487.28,331529.78,1082.45
602489.55,331529.88,1082.75
602491.75,331529.99,1082.98
602494.05,331530.05,1083.27
602496.29,331530.15,1083.37
602498.52,331530.26,1083.70
602500.82,331530.36,1083.80
602503.06,331530.46,1083.96
602505.33,331530.56,1084.26
602507.56,331530.66,1084.55
602509.83,331530.76,1084.62
602512.10,331530.86,1084.78
602514.33,331530.93,1085.01
602516.57,331531.03,1085.17
602518.73,331531.13,1085.57
602520.97,331531.23,1085.76
602523.20,331531.30,1086.26
602482.67,331533.69,1082.71
602484.87,331533.79,1083.01
602487.17,331533.89,1083.21
602489.40,331533.99,1083.44
602491.64,331534.09,1083.70
602493.91,331534.16,1083.93
602496.14,331534.26,1084.22
602498.41,331534.36,1084.42
602500.68,331534.46,1084.71
602502.85,331534.57,1084.91
602505.05,331534.64,1085.08
602507.28,331534.74,1085.27
602509.55,331534.84,1085.57
602511.82,331534.94,1085.73
602514.05,331535.04,1085.96
602516.32,331535.14,1086.13
602518.46,331535.21,1086.62
602520.69,331535.31,1086.72
602522.96,331535.41,1086.95
602482.82,331538.08,1083.50
602485.02,331538.18,1083.86
602487.26,331538.29,1083.99
602489.49,331538.35,1084.29
602491.76,331538.46,1084.62
602494.00,331538.56,1084.91
602496.23,331538.66,1085.24
602498.50,331538.73,1085.54
602500.73,331538.83,1085.67
602503.00,331538.93,1085.86
602505.27,331539.03,1085.93
602507.50,331539.13,1086.29
602509.77,331539.23,1086.45
602512.01,331539.33,1086.68
602514.27,331539.40,1087.04
602516.51,331539.50,1087.47
602518.74,331539.60,1087.60
602520.94,331539.67,1087.93
602523.08,331539.78,1088.32
602482.21,331542.10,1084.29
602484.55,331542.20,1084.55
602486.72,331542.31,1084.88
602488.95,331542.37,1085.14
602491.22,331542.47,1085.40
602493.39,331542.58,1085.76
602495.62,331542.65,1086.16
602497.86,331542.75,1086.65
602500.09,331542.85,1086.88
602502.39,331542.95,1086.85
602504.63,331543.05,1087.08
602506.86,331543.12,1087.18
602509.03,331543.22,1087.41
602511.33,331543.32,1087.70
602513.66,331543.42,1087.96
602515.80,331543.49,1088.29
602518.00,331543.59,1088.65
602522.81,331506.56,1080.88
602520.41,331506.47,1080.91
602518.20,331506.37,1080.55
602515.87,331506.27,1080.45
602513.57,331506.17,1080.45
602509.07,331505.97,1079.96
602506.83,331505.86,1079.76
602504.43,331505.77,1080.06
602502.26,331505.66,1079.50
602500.00,331505.56,1079.56
602497.70,331505.46,1079.17
602495.46,331505.36,1078.91
602493.19,331505.29,1078.68
602490.89,331505.19,1078.38
602488.63,331505.09,1077.99
602486.36,331504.99,1077.73
602484.12,331504.89,1077.43
602522.04,331510.82,1081.93
602519.74,331510.75,1081.30
602517.54,331510.65,1081.01
602515.20,331510.55,1081.04
602512.87,331510.45,1080.97
602510.60,331510.35,1080.61
602508.33,331510.25,1080.48
602506.10,331510.15,1080.15
602501.40,331509.96,1080.22
602499.17,331509.85,1079.86
602496.86,331509.75,1079.83
602494.56,331509.62,1079.96
602492.36,331509.55,1079.37
602490.16,331509.45,1079.07
602487.96,331509.38,1078.81
602485.63,331509.28,1078.51
602483.39,331509.18,1078.28
602522.89,331515.56,1082.58
602520.66,331515.49,1082.29
602518.36,331515.39,1081.99
602516.16,331515.29,1081.70
602513.86,331515.19,1081.66
602511.59,331515.09,1081.47
602509.35,331514.98,1081.34
602507.05,331514.88,1081.17
602504.82,331514.78,1081.17
602495.65,331514.38,1080.38
602493.41,331514.28,1080.25
602491.11,331514.22,1080.02
602488.88,331514.11,1079.63
602486.68,331514.01,1079.37
602484.41,331513.91,1079.04
602482.18,331513.84,1078.81
602524.10,331519.82,1083.21
602521.83,331519.72,1083.07
602519.63,331519.62,1082.84
602517.33,331519.52,1082.71
602515.09,331519.42,1082.55
602512.72,331519.32,1082.45
602510.42,331519.22,1082.32
602508.25,331519.12,1082.06
602505.99,331519.02,1082.09
602503.69,331518.92,1081.86
602501.35,331518.82,1081.79
602499.09,331518.72,1081.60
602496.82,331518.62,1081.70
602492.25,331518.42,1081.40
602490.05,331518.35,1080.88
602487.81,331518.25,1080.35
602485.61,331518.14,1079.96
602483.34,331518.04,1079.79
602523.43,331524.27,1084.16
602521.17,331524.17,1083.99
602518.93,331524.07,1083.73
602516.63,331523.97,1083.60
602514.40,331523.87,1083.53
602512.13,331523.77,1083.27
602509.86,331523.67,1083.11
602507.62,331523.57,1082.91
602505.36,331523.50,1082.65
602503.06,331523.40,1082.65
602500.69,331523.27,1082.48
602498.42,331523.20,1082.39
602496.19,331523.10,1082.29
602493.92,331523.00,1082.02
602491.72,331522.90,1081.76
602489.42,331522.80,1081.47
602487.18,331522.70,1081.17
602484.95,331522.63,1080.84
602482.68,331522.53,1080.65
602522.93,331528.46,1085.11
602520.72,331528.35,1084.98
602518.46,331528.25,1084.65
602516.09,331528.15,1084.52
602513.89,331528.05,1084.26
602511.59,331527.95,1084.22
602509.35,331527.88,1083.96
602507.09,331527.78,1083.80
602504.79,331527.68,1083.47
602502.45,331527.59,1083.60
602500.19,331527.48,1083.17
602497.92,331527.38,1083.01
602495.68,331527.28,1082.98
602493.41,331527.18,1082.71
602491.18,331527.11,1082.42
602488.91,331527.01,1082.22
602486.65,331526.91,1081.89
602484.48,331526.84,1081.47
602482.21,331526.74,1081.11
602524.39,331532.78,1086.45
602522.03,331532.68,1086.32
602519.79,331532.58,1085.96
602517.59,331532.51,1085.70
602515.26,331532.41,1085.40
602513.02,331532.31,1085.17
602510.72,331532.21,1085.24
602508.49,331532.11,1084.88
602506.25,331532.01,1084.68
602503.95,331531.94,1084.39
602501.75,331531.84,1084.12
602499.45,331531.74,1083.96
602497.22,331531.64,1083.80
602494.98,331531.57,1083.50
602492.71,331531.47,1083.34
602490.48,331531.37,1083.04
602488.21,331531.27,1082.84
602485.94,331531.17,1082.58
602483.74,331531.06,1082.35
602522.94,331536.99,1087.54
602520.64,331536.92,1087.14
602518.37,331536.82,1086.85
602516.17,331536.72,1086.55
602513.83,331536.62,1086.32
602511.60,331536.55,1085.99
602509.27,331536.45,1085.83
602506.97,331536.35,1085.60
602504.73,331536.25,1085.37
602502.46,331536.15,1085.17
602500.23,331536.05,1085.01
602497.93,331535.95,1084.75
602495.69,331535.88,1084.52
602493.46,331535.78,1084.19
602491.19,331535.68,1083.96
602488.99,331535.58,1083.70
602486.66,331535.51,1083.44
602484.32,331535.41,1083.24
602482.12,331535.31,1083.01
602523.85,331541.40,1088.72
602521.71,331541.32,1087.93
602519.38,331541.23,1088.03
602517.08,331541.13,1087.83
602514.78,331541.03,1087.57
602512.54,331540.92,1087.21
602510.31,331540.86,1086.91
602508.04,331540.76,1086.68
602505.77,331540.66,1086.52
602503.54,331540.55,1086.29
602501.24,331540.45,1086.26
602499.04,331540.38,1085.83
602496.74,331540.28,1085.80
602494.50,331540.18,1085.37
602492.30,331540.08,1085.11
602490.03,331540.01,1084.71
602487.80,331539.91,1084.45
602485.53,331539.81,1084.29
602483.23,331539.71,1083.96
602482.66,331546.46,1085.27
602484.96,331546.56,1085.54
602487.10,331546.63,1085.96
602489.37,331546.73,1086.09
602491.60,331546.83,1086.49
602493.77,331546.90,1086.68
602496.04,331547.00,1087.08
602498.24,331547.10,1087.47
602500.51,331547.20,1087.67
602502.78,331547.27,1087.96
602505.01,331547.37,1088.09
602507.21,331547.48,1088.45
602509.45,331547.58,1088.59
602511.78,331547.64,1088.91
602514.01,331547.74,1089.28
602516.22,331547.85,1089.60
602483.25,331550.84,1086.39
602485.48,331550.94,1086.68
602487.68,331551.04,1086.98
602489.98,331551.14,1087.24
602492.18,331551.21,1087.60
602494.45,331551.31,1087.80
602496.72,331551.41,1088.09
602498.92,331551.48,1088.39
602505.66,331551.75,1089.41
602507.86,331551.86,1089.57
602510.03,331551.96,1089.83
602512.36,331552.06,1090.16
602514.63,331552.13,1090.52
602516.90,331552.23,1090.82
602482.80,331554.82,1087.44
602485.03,331554.92,1087.77
602487.30,331555.03,1088.09
602489.54,331555.09,1088.49
602491.74,331555.20,1088.75
602494.01,331555.30,1088.98
602496.24,331555.37,1089.28
602498.51,331555.47,1089.64
602500.74,331555.57,1089.90
602502.98,331555.67,1090.10
602505.21,331555.74,1090.52
602507.45,331555.84,1090.72
602509.68,331555.94,1090.88
602511.85,331556.01,1091.15
602514.05,331556.11,1091.57
602516.32,331556.18,1092.03
602482.92,331559.05,1088.65
602485.12,331559.16,1089.05
602487.39,331559.22,1089.34
602489.59,331559.33,1089.77
602491.86,331559.43,1090.06
602494.12,331559.50,1090.23
602496.33,331559.60,1090.62
602498.59,331559.70,1090.92
602500.80,331559.77,1091.21
602503.03,331559.87,1091.47
602505.23,331559.97,1091.64
602507.47,331560.04,1091.83
602509.73,331560.14,1092.20
602511.94,331560.24,1092.52
602514.20,331560.31,1092.69
602516.44,331560.41,1093.18
602518.64,331560.48,1093.61
602520.91,331560.58,1093.93
602523.11,331560.65,1094.36
602484.09,331563.45,1090.19
602486.33,331563.55,1090.55
602488.53,331563.62,1090.92
602490.80,331563.72,1091.21
602493.00,331563.79,1091.47
602495.27,331563.89,1091.87
602497.43,331564.00,1092.16
602499.64,331564.07,1092.49
602501.94,331564.17,1092.75
602504.07,331564.24,1092.95
602506.37,331564.34,1093.15
602508.57,331564.44,1093.31
602510.74,331564.51,1093.57
602513.01,331564.61,1093.90
602515.21,331564.71,1094.07
602517.48,331564.78,1094.52
602519.71,331564.88,1094.89
602521.92,331564.95,1095.31
602524.22,331565.05,1095.71
602484.14,331567.39,1091.37
602486.31,331567.49,1091.57
602488.54,331567.56,1092.06
602490.84,331567.66,1092.39
602493.01,331567.77,1092.62
602495.18,331567.84,1093.15
602497.41,331567.90,1093.38
602499.71,331568.00,1093.54
602502.01,331568.14,1093.31
602504.22,331568.21,1093.67
602506.48,331568.31,1094.13
602508.65,331568.38,1094.49
602510.92,331568.48,1094.82
602513.15,331568.55,1095.18
602515.39,331568.65,1095.44
602517.66,331568.72,1095.64
602519.86,331568.82,1096.03
602522.13,331568.92,1096.33
602524.36,331568.99,1096.69
602485.73,331571.68,1092.88
602488.00,331571.75,1093.11
602490.17,331571.85,1093.31
602492.44,331571.92,1093.70
602494.71,331572.02,1094.13
602496.94,331572.12,1094.43
602499.21,331572.19,1094.62
602501.47,331572.29,1094.62
602503.78,331572.39,1094.56
602505.98,331572.46,1095.25
602508.18,331572.56,1095.74
602510.41,331572.63,1096.10
602512.55,331572.73,1096.49
602514.78,331572.80,1096.59
602517.05,331572.90,1096.82
602519.25,331573.00,1097.15
602521.49,331573.07,1097.64
602523.72,331573.17,1097.94
602483.00,331576.12,1093.41
602485.20,331576.19,1093.54
602487.37,331576.26,1094.13
602489.58,331576.36,1094.39
602491.84,331576.46,1094.69
602494.08,331576.53,1094.95
602496.31,331576.63,1095.38
602498.55,331576.70,1095.74
602500.78,331576.80,1095.90
602503.05,331576.87,1096.13
602505.25,331576.97,1096.46
602507.52,331577.04,1096.85
602509.75,331577.14,1097.28
602511.92,331577.21,1097.77
602514.19,331577.31,1098.00
602516.46,331577.41,1098.13
602518.62,331577.49,1098.63
602520.79,331577.56,1099.02
602522.99,331577.66,1099.41
602517.75,331545.14,1088.95
602515.51,331545.04,1088.59
602513.28,331544.97,1088.39
602511.01,331544.87,1087.93
602508.78,331544.77,1087.83
602506.44,331544.67,1087.67
602504.14,331544.61,1087.24
602501.91,331544.51,1087.18
602499.67,331544.40,1086.75
602495.11,331544.20,1086.68
602492.91,331544.13,1086.06
602490.70,331544.03,1085.73
602488.44,331543.96,1085.37
602486.17,331543.86,1085.08
602483.84,331543.77,1084.81
602515.92,331549.10,1089.83
602513.69,331549.00,1089.50
602511.45,331548.90,1089.24
602509.19,331548.80,1089.05
602506.95,331548.73,1088.72
602504.68,331548.63,1088.49
602500.12,331548.46,1087.86
602497.85,331548.36,1087.57
602495.58,331548.26,1087.18
602493.22,331548.16,1087.04
602491.01,331548.09,1086.68
602488.78,331547.99,1086.36
602486.45,331547.89,1086.06
602484.24,331547.82,1085.76
602481.98,331547.72,1085.50
602516.25,331553.72,1091.15
602513.95,331553.65,1090.82
602511.75,331553.55,1090.46
602509.48,331553.48,1090.13
602507.25,331553.38,1089.93
602504.98,331553.28,1089.70
602500.54,331553.11,1088.95
602498.24,331553.01,1088.68
602496.01,331552.94,1088.59
602493.74,331552.84,1088.29
602491.51,331552.74,1087.96
602489.24,331552.67,1087.63
602486.91,331552.57,1087.31
602484.70,331552.47,1087.01
602482.44,331552.40,1086.65
602518.59,331557.69,1092.88
602516.39,331557.62,1092.46
602514.09,331557.52,1091.93
602511.86,331557.45,1091.57
602509.62,331557.35,1091.31
602507.36,331557.29,1091.08
602505.06,331557.19,1090.88
602502.82,331557.08,1090.52
602500.59,331557.02,1090.23
602498.35,331556.91,1090.00
602496.08,331556.81,1089.67
602493.85,331556.75,1089.34
602491.65,331556.64,1089.14
602489.38,331556.54,1088.95
602487.15,331556.47,1088.45
602484.81,331556.38,1088.23
602482.61,331556.27,1087.86
602524.07,331562.30,1095.08
602521.84,331562.20,1094.52
602519.57,331562.13,1094.16
602517.27,331562.03,1093.67
602515.00,331561.96,1093.28
602512.74,331561.86,1092.95
602510.50,331561.76,1092.69
602508.27,331561.69,1092.42
602506.00,331561.59,1092.20
602503.80,331561.49,1092.03
602501.50,331561.42,1091.83
602499.23,331561.32,1091.64
602497.06,331561.25,1091.21
602494.86,331561.15,1090.85
602492.62,331561.05,1090.65
602490.29,331560.98,1090.29
602488.06,331560.88,1090.06
602485.86,331560.81,1089.64
602483.59,331560.71,1089.37
602524.32,331566.53,1096.03
602522.09,331566.42,1095.74
602519.82,331566.36,1095.41
602517.65,331566.25,1094.95
602515.45,331566.18,1094.59
602513.25,331566.08,1094.29
602510.92,331566.02,1094.00
602508.65,331565.92,1093.74
602506.41,331565.81,1093.57
602504.15,331565.71,1093.31
602501.88,331565.65,1093.05
602499.51,331565.55,1092.92
602497.28,331565.45,1092.75
602495.08,331565.38,1092.29
602492.84,331565.28,1091.87
602490.54,331565.21,1091.64
602488.24,331565.11,1091.28
602485.97,331565.01,1090.95
602483.77,331564.94,1090.55
602523.18,331570.40,1096.85
602520.85,331570.30,1096.59
602518.58,331570.20,1096.23
602516.35,331570.13,1096.00
602514.08,331570.03,1095.74
602511.85,331569.96,1095.48
602509.55,331569.86,1095.12
602507.31,331569.76,1094.79
602505.14,331569.69,1094.16
602502.81,331569.62,1093.70
602500.58,331569.52,1093.80
602498.24,331569.42,1093.87
602496.01,331569.32,1093.67
602493.81,331569.25,1093.18
602491.54,331569.15,1092.88
602489.34,331569.08,1092.49
602487.04,331568.98,1092.13
602484.77,331568.92,1091.64
602482.54,331568.81,1091.60
602523.21,331574.89,1098.79
602520.98,331574.83,1098.13
602518.71,331574.73,1097.81
602516.48,331574.66,1097.61
602514.27,331574.55,1097.05
602512.04,331574.49,1096.69
602509.81,331574.38,1096.53
602507.54,331574.32,1096.10
602505.34,331574.25,1095.51
602503.10,331574.15,1095.28
602500.83,331574.05,1095.15
602498.60,331573.98,1095.12
602496.33,331573.88,1094.75
602494.10,331573.81,1094.49
602491.90,331573.71,1094.00
602489.66,331573.64,1093.70
602487.36,331573.54,1093.51
602485.06,331573.47,1093.05
602482.79,331573.37,1093.08
602523.66,331579.05,1099.87
602521.36,331578.95,1099.51
602519.12,331578.85,1099.18
602516.92,331578.78,1098.53
602514.69,331578.71,1098.30
602512.45,331578.61,1098.17
602510.18,331578.54,1097.67
602507.95,331578.44,1097.28
602505.62,331578.38,1097.02
602503.38,331578.27,1096.62
602501.18,331578.20,1096.33
602498.88,331578.10,1096.10
602496.68,331578.04,1095.77
602494.48,331577.93,1095.34
602492.28,331577.86,1095.08
602490.14,331577.79,1094.79
602487.81,331577.69,1094.49
602485.51,331577.59,1094.33
602483.31,331577.52,1093.57
602486.76,331580.32,1094.95
602489.03,331580.42,1095.21
602491.27,331580.48,1095.71
602493.47,331580.59,1095.94
602495.67,331580.66,1096.26
602497.84,331580.76,1096.62
602500.11,331580.83,1096.95
602502.34,331580.93,1097.25
602504.54,331581.00,1097.48
602506.84,331581.10,1097.71
602508.95,331581.17,1098.30
602511.18,331581.27,1098.76
602513.41,331581.34,1099.31
602517.85,331581.51,1099.71
602520.05,331581.58,1100.04
602522.32,331581.68,1100.40
602794.61,331473.21,1062.04
602797.04,331473.33,1061.55
602799.48,331473.43,1061.19
602801.78,331473.56,1060.96
602804.14,331473.66,1060.63
602806.48,331473.79,1060.27
602808.81,331473.92,1060.08
602811.15,331474.02,1060.11
602678.02,331471.95,1074.61
602680.41,331472.04,1074.18
602682.72,331472.18,1074.15
602685.02,331472.27,1074.08
602687.32,331472.37,1074.12
602689.59,331472.51,1074.02
602691.92,331472.61,1073.63
602694.22,331472.74,1073.63
602696.52,331472.84,1073.63
602698.89,331472.94,1073.40
602701.16,331473.07,1073.43
602703.52,331473.17,1073.23
602705.82,331473.27,1073.13
602708.12,331473.40,1073.00
602710.49,331473.50,1072.81
602712.79,331473.63,1072.48
602715.19,331473.76,1072.15
602717.66,331473.89,1071.39
602719.96,331473.99,1070.97
602722.32,331474.12,1070.74
602724.62,331474.22,1070.71
602726.99,331474.35,1070.44
602729.42,331474.48,1069.98
602731.72,331474.58,1069.72
602738.69,331474.94,1069.26
602741.03,331475.04,1069.13
602743.23,331475.14,1069.00
602745.60,331475.27,1068.97
602747.96,331475.37,1068.84
602750.30,331475.50,1068.74
602752.56,331475.60,1068.57
602754.83,331475.70,1068.34
602757.20,331475.83,1068.28
602759.50,331475.93,1068.08
602761.90,331476.06,1067.75
602764.36,331476.19,1067.39
602766.80,331476.32,1066.87
602769.23,331476.44,1066.05
602771.43,331476.55,1066.37
602773.80,331476.68,1066.15
602776.20,331476.81,1065.65
602778.47,331476.91,1065.46
602780.83,331477.01,1065.29
602783.13,331477.14,1065.33
602785.53,331477.27,1064.57
602787.80,331477.37,1064.47
602790.27,331477.50,1063.82
602792.70,331477.62,1063.32
602795.20,331477.75,1062.70
602797.60,331477.88,1062.37
602799.87,331477.98,1062.34
602802.17,331478.08,1062.18
602804.66,331478.21,1061.75
602807.06,331478.34,1061.42
602809.30,331478.44,1061.49
602809.41,331475.35,1060.47
602807.08,331475.22,1060.57
602804.68,331475.12,1060.90
602802.28,331474.99,1061.32
602799.88,331474.86,1061.49
602797.45,331474.77,1061.72
602790.08,331474.38,1063.00
602787.75,331474.25,1063.36
602780.48,331473.90,1064.80
602778.08,331473.77,1064.96
602775.68,331473.67,1065.33
602773.35,331473.54,1065.39
602771.02,331473.44,1065.65
602768.55,331473.31,1065.85
602766.15,331473.22,1066.24
602763.82,331473.08,1066.47
602761.35,331472.96,1066.80
602758.89,331472.83,1067.33
602588.89,331471.92,1078.28
602591.20,331472.05,1078.22
602593.50,331472.15,1078.32
602595.80,331472.25,1078.32
602598.03,331472.35,1078.42
602600.30,331472.45,1078.48
602602.47,331472.56,1078.58
602604.77,331472.65,1078.71
602607.07,331472.79,1078.68
602609.34,331472.89,1078.84
602611.61,331472.99,1079.04
602613.87,331473.09,1079.04
602616.17,331473.19,1079.17
602618.51,331473.29,1079.04
602620.74,331473.39,1079.10
602623.08,331473.52,1079.10
602625.28,331473.62,1079.14
602627.55,331473.72,1079.10
602629.85,331473.82,1079.14
602632.12,331473.92,1079.14
602634.45,331474.05,1079.10
602636.72,331474.16,1079.04
602639.08,331474.29,1078.94
602641.42,331474.38,1078.94
602643.78,331474.48,1078.81
602646.12,331474.61,1078.68
602648.39,331474.71,1078.55
602650.75,331474.84,1078.42
602653.05,331474.94,1078.25
602655.32,331475.04,1077.92
602657.62,331475.18,1077.73
602659.96,331475.28,1077.40
602662.32,331475.41,1077.04
602664.62,331475.54,1076.64
602666.89,331475.64,1076.38
602669.26,331475.77,1076.22
602671.53,331475.87,1076.02
602673.89,331475.97,1075.79
602676.19,331476.10,1075.73
602678.50,331476.20,1075.59
602680.86,331476.33,1075.43
602683.20,331476.43,1075.20
602685.50,331476.53,1075.20
602687.83,331476.66,1075.10
602690.20,331476.76,1074.84
602692.50,331476.89,1074.87
602694.80,331476.99,1074.74
602697.07,331477.09,1074.71
602699.37,331477.22,1074.51
602701.67,331477.32,1074.48
602704.00,331477.42,1074.31
602706.30,331477.55,1074.18
602708.67,331477.65,1074.08
602711.00,331477.78,1073.95
602713.30,331477.88,1073.76
602715.67,331478.01,1073.46
602718.04,331478.14,1072.90
602720.44,331478.24,1072.64
602722.74,331478.34,1072.64
602725.07,331478.47,1072.35
602727.44,331478.60,1072.15
602729.71,331478.70,1072.18
602739.31,331479.19,1070.08
602741.64,331479.32,1069.72
602743.91,331479.42,1069.56
602746.24,331479.55,1069.36
602748.54,331479.65,1069.26
602750.91,331479.78,1069.20
602753.18,331479.88,1069.16
602755.58,331479.98,1069.00
602757.91,331480.11,1068.84
602760.24,331480.21,1068.67
602762.54,331480.34,1068.54
602764.88,331480.44,1068.25
602767.25,331480.57,1067.92
602769.65,331480.70,1067.52
602772.01,331480.80,1067.46
602774.44,331480.93,1067.10
602776.75,331481.06,1066.60
602779.08,331481.16,1066.21
602781.48,331481.29,1065.92
602783.81,331481.39,1065.62
602786.24,331481.51,1065.19
602788.61,331481.65,1064.73
602791.04,331481.77,1064.31
602793.41,331481.90,1063.91
602795.78,331482.00,1063.55
602798.14,331482.13,1063.29
602800.44,331482.23,1063.06
602802.81,331482.36,1062.86
602805.15,331482.46,1062.80
602807.55,331482.59,1062.44
602809.88,331482.72,1062.47
602525.46,331473.60,1075.17
602527.69,331473.70,1075.46
602529.96,331473.80,1075.73
602532.23,331473.87,1075.86
602534.50,331473.97,1076.02
602536.76,331474.07,1076.28
602539.00,331474.17,1076.41
602541.30,331474.27,1076.51
602543.57,331474.37,1076.78
602545.80,331474.47,1076.87
602548.10,331474.57,1077.07
602550.37,331474.67,1077.14
602552.67,331474.81,1077.17
602554.87,331474.91,1077.27
602557.08,331475.01,1077.37
602559.38,331475.11,1077.46
602561.64,331475.21,1077.50
602563.94,331475.31,1077.60
602566.21,331475.41,1077.69
602568.45,331475.51,1077.89
602570.75,331475.61,1077.96
602573.05,331475.74,1077.76
602579.75,331476.05,1078.42
602586.62,331476.38,1078.35
602588.89,331476.48,1078.58
602591.13,331476.58,1078.68
602593.46,331476.68,1078.74
602595.69,331476.78,1078.78
602598.03,331476.88,1078.81
602600.30,331476.98,1078.94
602602.53,331477.08,1079.14
602604.83,331477.22,1079.17
602607.10,331477.32,1079.14
602609.43,331477.42,1079.14
602611.70,331477.52,1079.33
602613.90,331477.62,1079.33
602616.14,331477.72,1079.47
602618.41,331477.82,1079.56
602620.71,331477.95,1079.63
602622.97,331478.05,1079.79
602625.24,331478.15,1079.83
602627.54,331478.25,1079.86
602629.81,331478.35,1079.89
602632.14,331478.45,1079.99
602634.41,331478.59,1080.02
602636.68,331478.69,1079.99
602639.01,331478.78,1079.99
602641.32,331478.92,1079.83
602648.19,331479.25,1079.53
602650.45,331479.35,1079.47
602652.72,331479.45,1079.40
602655.12,331479.58,1079.10
602657.42,331479.68,1078.97
602659.76,331479.81,1078.68
602662.12,331479.91,1078.32
602664.46,331480.04,1077.96
602666.79,331480.14,1077.83
602669.12,331480.27,1077.73
602671.42,331480.37,1077.53
602673.76,331480.50,1077.60
602676.06,331480.60,1077.17
602678.46,331480.73,1076.78
602680.73,331480.83,1076.68
602682.96,331480.93,1076.58
602685.33,331481.06,1076.41
602687.63,331481.16,1076.22
602690.03,331481.29,1076.05
602692.33,331481.39,1075.95
602694.60,331481.49,1076.02
602696.93,331481.62,1075.89
602699.23,331481.72,1075.79
602701.60,331481.85,1075.76
602703.93,331481.95,1075.63
602706.23,331482.09,1075.43
602708.57,331482.18,1075.43
602710.90,331482.28,1075.20
602713.23,331482.41,1075.17
602715.63,331482.54,1074.58
602717.87,331482.65,1074.54
602720.17,331482.74,1074.25
602722.47,331482.88,1074.22
602724.84,331482.97,1073.89
602727.17,331483.11,1073.82
602729.41,331483.21,1073.86
602731.84,331483.34,1073.53
602734.17,331483.44,1073.26
602736.54,331483.57,1073.00
602743.67,331483.92,1071.66
602746.04,331484.05,1071.13
602748.51,331484.18,1070.51
602750.84,331484.31,1070.12
602753.11,331484.41,1069.89
602755.51,331484.54,1069.33
602760.17,331484.77,1069.13
602762.54,331484.87,1068.93
602764.81,331485.00,1068.87
602767.14,331485.10,1068.64
602769.38,331485.20,1068.54
602771.78,331485.33,1068.34
602774.14,331485.46,1068.02
602776.48,331485.56,1067.82
602778.91,331485.69,1067.26
602781.24,331485.82,1067.00
602783.64,331485.92,1066.64
602786.11,331486.05,1066.21
602788.54,331486.18,1065.78
602790.94,331486.31,1065.33
602793.34,331486.44,1064.96
602795.71,331486.57,1064.70
602798.11,331486.66,1064.44
602800.38,331486.80,1064.21
602802.71,331486.90,1064.05
602804.98,331487.00,1063.88
602807.24,331487.10,1064.01
602809.68,331487.23,1063.45
602525.72,331478.22,1076.09
602527.86,331478.32,1076.61
602530.16,331478.42,1076.61
602532.39,331478.53,1076.84
602536.96,331478.69,1077.00
602539.19,331478.79,1077.20
602541.43,331478.90,1077.30
602543.63,331479.00,1077.53
602546.03,331479.10,1077.56
602548.23,331479.20,1077.69
602550.43,331479.30,1077.86
602552.70,331479.40,1078.12
602555.00,331479.53,1077.96
602557.27,331479.63,1078.09
602559.54,331479.73,1078.22
602561.81,331479.83,1078.25
602564.11,331479.93,1078.32
602566.37,331480.03,1078.42
602568.68,331480.13,1078.55
602570.94,331480.27,1078.68
602573.21,331480.37,1078.68
602575.48,331480.47,1078.84
602577.68,331480.57,1078.91
602579.95,331480.67,1078.97
602582.22,331480.77,1079.07
602584.45,331480.87,1079.20
602586.75,331480.97,1079.33
602588.99,331481.07,1079.50
602591.32,331481.17,1079.63
602598.16,331481.51,1079.79
602600.43,331481.61,1079.83
602602.73,331481.71,1079.99
602604.99,331481.81,1080.09
602607.26,331481.91,1080.12
602609.56,331482.04,1080.15
602611.83,331482.14,1080.29
602614.13,331482.24,1080.35
602616.43,331482.34,1080.35
602618.63,331482.44,1080.35
602620.93,331482.54,1080.38
602623.20,331482.67,1080.45
602625.47,331482.78,1080.52
602627.74,331482.88,1080.58
602629.97,331482.98,1080.78
602632.27,331483.08,1080.94
602650.65,331483.94,1080.58
602652.95,331484.07,1080.38
602655.31,331484.17,1080.19
602657.55,331484.27,1079.96
602659.92,331484.40,1079.73
602662.25,331484.50,1079.56
602664.49,331484.60,1079.60
602666.88,331484.73,1079.20
602669.19,331484.86,1079.04
602671.52,331484.96,1079.01
602673.79,331485.06,1078.84
602675.99,331485.17,1078.94
602678.36,331485.30,1078.81
602680.72,331485.43,1078.22
602683.09,331485.52,1077.96
602685.39,331485.62,1077.96
602687.66,331485.76,1077.79
602690.06,331485.85,1077.60
602692.33,331485.95,1077.66
602694.66,331486.09,1077.60
602697.03,331486.18,1077.37
602699.39,331486.31,1077.14
602701.76,331486.41,1077.04
602704.00,331486.55,1076.94
602706.36,331486.64,1076.71
602708.60,331486.75,1076.64
602710.90,331486.88,1076.55
602713.26,331486.98,1076.32
602715.57,331487.11,1075.86
602717.93,331487.21,1075.69
602720.23,331487.31,1075.76
602722.53,331487.44,1075.56
602724.87,331487.54,1075.56
602727.13,331487.64,1075.56
602729.53,331487.77,1075.23
602731.90,331487.90,1074.84
602734.23,331488.00,1074.71
602736.60,331488.13,1074.48
602738.90,331488.23,1074.31
602741.27,331488.36,1074.22
602745.84,331488.56,1073.72
602748.27,331488.69,1073.23
602750.64,331488.82,1072.61
602753.07,331488.94,1071.99
602755.50,331489.07,1071.53
602757.84,331489.20,1070.80
602760.34,331489.33,1070.08
602762.70,331489.46,1069.59
602765.07,331489.59,1069.39
602767.44,331489.69,1069.20
602769.67,331489.79,1069.36
602772.07,331489.92,1069.00
602774.44,331490.05,1068.70
602776.70,331490.15,1068.64
602779.04,331490.25,1068.38
602781.34,331490.38,1068.15
602783.77,331490.51,1067.72
602786.14,331490.61,1067.33
602788.54,331490.74,1067.00
602790.90,331490.84,1066.74
602793.34,331490.97,1066.31
602795.70,331491.10,1066.21
602798.04,331491.20,1065.82
602800.44,331491.33,1065.52
602802.80,331491.46,1065.33
602805.11,331491.56,1065.19
602807.47,331491.69,1065.13
602809.74,331491.79,1064.93
602525.94,331482.48,1077.10
602528.21,331482.58,1077.37
602530.57,331482.71,1077.37
602532.77,331482.78,1077.86
602535.04,331482.92,1077.63
602537.28,331483.02,1077.86
602539.58,331483.12,1077.92
602541.84,331483.18,1077.99
602544.08,331483.29,1078.25
602546.38,331483.39,1078.22
602548.61,331483.49,1078.42
602550.92,331483.59,1078.51
602553.15,331483.69,1078.58
602555.32,331483.79,1078.78
602557.65,331483.89,1078.78
602559.89,331483.99,1078.84
602562.19,331484.12,1078.94
602564.46,331484.22,1079.01
602566.72,331484.32,1079.04
602569.03,331484.42,1079.14
602571.29,331484.52,1079.24
602573.59,331484.62,1079.33
602575.93,331484.76,1079.47
602578.16,331484.86,1079.56
602580.43,331484.96,1079.63
602582.67,331485.06,1079.76
602584.97,331485.16,1079.86
602587.23,331485.26,1080.02
602589.50,331485.36,1080.12
602591.80,331485.46,1080.22
602600.71,331485.87,1080.48
602602.94,331485.97,1080.65
602605.18,331486.07,1080.81
602607.48,331486.17,1080.97
602609.78,331486.30,1081.04
602612.11,331486.40,1081.07
602614.45,331486.50,1081.24
602616.72,331486.60,1081.27
602619.02,331486.73,1081.34
602621.32,331486.83,1081.40
602623.59,331486.93,1081.50
602625.89,331487.03,1081.63
602628.15,331487.13,1081.63
602630.49,331487.26,1081.60
602632.72,331487.36,1081.40
602634.89,331487.47,1081.73
602648.60,331488.10,1081.76
602650.90,331488.20,1081.50
602653.30,331488.33,1081.37
602655.66,331488.43,1081.17
602657.93,331488.56,1080.91
602660.20,331488.66,1080.81
602662.47,331488.76,1080.88
602664.80,331488.89,1080.74
602667.10,331488.99,1080.65
602669.44,331489.09,1080.42
602671.80,331489.22,1080.15
602674.10,331489.32,1079.99
602676.41,331489.45,1079.86
602678.64,331489.56,1079.79
602680.94,331489.66,1079.56
602683.31,331489.79,1079.30
602685.61,331489.89,1079.27
602687.91,331489.98,1079.20
602690.31,331490.11,1078.97
602692.58,331490.22,1078.94
602694.94,331490.35,1078.87
602697.21,331490.45,1078.78
602699.58,331490.58,1078.65
602701.91,331490.68,1078.55
602704.21,331490.77,1078.38
602706.55,331490.91,1078.22
602708.85,331491.01,1078.12
602711.18,331491.10,1077.96
602713.61,331491.23,1077.40
602715.91,331491.37,1077.17
602718.28,331491.46,1077.04
602720.48,331491.57,1077.07
602722.82,331491.70,1076.81
602725.18,331491.83,1076.58
602727.48,331491.93,1076.38
602729.82,331492.03,1076.25
602732.09,331492.16,1076.02
602734.39,331492.26,1075.89
602736.79,331492.39,1075.73
602739.15,331492.49,1075.73
602743.82,331492.72,1075.17
602746.12,331492.82,1075.17
602748.55,331492.94,1074.61
602750.86,331493.08,1074.08
602753.19,331493.21,1073.86
602755.52,331493.31,1073.33
602757.99,331493.44,1072.71
602760.42,331493.60,1071.99
602762.82,331493.69,1071.56
602765.22,331493.82,1071.16
602767.56,331493.95,1070.61
602769.89,331494.05,1070.48
602772.32,331494.18,1069.92
602774.66,331494.31,1069.36
602777.02,331494.44,1069.07
602779.36,331494.54,1068.87
602781.76,331494.67,1068.64
602784.09,331494.77,1068.41
602786.42,331494.90,1068.15
602788.82,331495.00,1067.95
602791.16,331495.13,1067.59
602793.56,331495.26,1067.36
602795.92,331495.36,1067.20
602798.22,331495.49,1067.00
602800.62,331495.59,1066.70
602802.92,331495.69,1066.64
602805.26,331495.82,1066.47
602807.59,331495.92,1066.37
602809.99,331496.05,1066.15
602525.35,331487.23,1077.83
602527.62,331487.33,1077.89
602529.85,331487.43,1078.12
602532.05,331487.53,1078.38
602534.42,331487.63,1078.38
602536.69,331487.73,1078.55
602538.89,331487.83,1078.51
602541.12,331487.93,1078.71
602543.39,331488.03,1078.81
602545.69,331488.13,1078.94
602547.96,331488.26,1079.01
602550.16,331488.30,1079.07
602552.46,331488.43,1079.14
602554.73,331488.53,1079.33
602557.03,331488.63,1079.50
602559.33,331488.73,1079.47
602561.57,331488.84,1079.56
602563.87,331488.93,1079.66
602566.07,331489.04,1079.70
602568.37,331489.14,1079.83
602570.64,331489.27,1079.92
602572.84,331489.34,1080.06
602575.14,331489.47,1080.19
602577.38,331489.54,1080.38
602579.68,331489.67,1080.45
602581.94,331489.77,1080.61
602584.21,331489.87,1080.65
602586.51,331489.97,1080.74
602588.75,331490.07,1080.97
602591.05,331490.17,1081.07
602593.35,331490.27,1081.07
602600.05,331490.58,1081.53
602602.35,331490.68,1081.76
602604.59,331490.78,1081.76
602606.79,331490.88,1082.06
602609.09,331490.98,1082.25
602611.39,331491.11,1082.19
602613.69,331491.21,1082.19
602615.96,331491.31,1082.32
602618.23,331491.41,1082.25
602620.53,331491.51,1082.45
602622.80,331491.61,1082.52
602625.10,331491.75,1082.58
602627.30,331491.85,1082.68
602629.57,331491.95,1082.81
602631.93,331492.05,1082.81
602634.14,331492.15,1082.94
602636.40,331492.25,1082.91
602638.71,331492.35,1082.88
602640.97,331492.48,1082.91
602643.31,331492.58,1082.84
602645.54,331492.68,1082.84
602647.88,331492.78,1082.84
602650.18,331492.91,1082.81
602652.44,331493.01,1082.58
602654.78,331493.11,1082.52
602657.11,331493.25,1082.35
602659.51,331493.34,1082.09
602661.78,331493.44,1082.25
602664.05,331493.58,1082.42
602668.62,331493.78,1081.93
602670.92,331493.91,1081.63
602673.32,331494.00,1081.50
602675.68,331494.14,1081.37
602677.95,331494.24,1081.34
602680.19,331494.34,1081.17
602682.55,331494.47,1081.01
602684.82,331494.57,1080.97
602687.12,331494.67,1080.84
602689.46,331494.80,1080.65
602691.76,331494.90,1080.48
602694.19,331495.03,1080.38
602696.49,331495.13,1080.35
602698.72,331495.23,1080.12
602701.06,331495.36,1080.12
602703.36,331495.46,1079.99
602705.66,331495.56,1079.86
602707.93,331495.66,1079.86
602710.29,331495.79,1079.56
602712.69,331495.92,1079.04
602715.03,331496.02,1078.74
602717.39,331496.15,1078.58
602719.70,331496.25,1078.48
602722.00,331496.35,1078.35
602724.43,331496.48,1077.96
602726.70,331496.61,1077.89
602729.03,331496.71,1077.99
602731.30,331496.81,1077.73
602733.63,331496.94,1077.50
602736.00,331497.04,1077.33
602738.27,331497.17,1077.04
602740.63,331497.27,1076.94
602742.93,331497.37,1076.78
602745.30,331497.50,1076.32
602747.70,331497.63,1075.92
602750.03,331497.76,1075.56
602752.40,331497.86,1075.40
602754.80,331497.99,1074.84
602757.20,331498.12,1074.31
602759.60,331498.25,1073.86
602761.93,331498.35,1073.46
602764.33,331498.48,1073.10
602766.73,331498.61,1072.61
602769.07,331498.74,1072.08
602771.43,331498.84,1071.59
602773.80,331498.97,1071.20
602776.23,331499.09,1070.71
602778.67,331499.22,1070.05
602781.03,331499.35,1069.56
602783.43,331499.48,1069.20
602785.77,331499.58,1068.93
602788.17,331499.71,1068.70
602790.50,331499.81,1068.64
602792.87,331499.94,1068.25
602795.23,331500.04,1068.11
602797.57,331500.14,1068.02
602799.93,331500.27,1067.85
602802.30,331500.40,1067.69
602807.03,331500.63,1067.29
602809.27,331500.73,1067.20
602525.74,331491.84,1078.38
602528.04,331491.94,1078.58
602530.31,331492.04,1078.68
602534.81,331492.24,1079.20
602537.08,331492.34,1079.20
602539.38,331492.44,1079.24
602541.65,331492.55,1079.37
602543.92,331492.65,1079.47
602546.22,331492.75,1079.56
602548.45,331492.85,1079.66
602550.75,331492.95,1079.76
602553.02,331493.05,1079.96
602555.25,331493.18,1080.02
602557.55,331493.25,1080.09
602559.82,331493.35,1080.15
602562.06,331493.45,1080.25
602564.29,331493.55,1080.42
602566.53,331493.65,1080.58
602568.83,331493.75,1080.71
602571.06,331493.85,1080.81
602573.36,331493.95,1081.01
602575.63,331494.05,1081.04
602577.90,331494.15,1081.17
602580.20,331494.25,1081.30
602582.37,331494.36,1081.40
602584.60,331494.46,1081.53
602586.90,331494.56,1081.63
602589.14,331494.66,1081.76
602591.47,331494.79,1081.99
602593.74,331494.89,1082.16
602595.98,331494.99,1082.25
602598.24,331495.09,1082.39
602600.51,331495.19,1082.45
602602.78,331495.29,1082.78
602605.01,331495.40,1082.88
602607.35,331495.49,1083.04
602609.55,331495.60,1083.17
602611.78,331495.70,1083.24
602614.08,331495.80,1083.44
602616.29,331495.90,1083.40
602618.62,331496.00,1083.47
602620.89,331496.10,1083.53
602623.12,331496.20,1083.66
602625.46,331496.33,1083.76
602627.69,331496.43,1083.86
602629.99,331496.53,1084.12
602632.26,331496.63,1084.12
602634.56,331496.73,1084.03
602636.80,331496.83,1084.09
602639.03,331496.94,1084.03
602641.37,331497.07,1084.03
602643.63,331497.17,1084.03
602645.90,331497.27,1084.12
602648.23,331497.37,1084.09
602650.50,331497.50,1084.03
602652.90,331497.60,1083.89
602655.27,331497.73,1083.76
602657.57,331497.83,1083.57
602659.87,331497.93,1083.40
602662.14,331498.06,1083.47
602664.44,331498.16,1083.73
602666.64,331498.26,1083.57
602668.91,331498.36,1083.14
602671.24,331498.49,1083.01
602673.51,331498.59,1083.11
602675.81,331498.69,1083.17
602678.14,331498.79,1083.07
602680.45,331498.93,1082.84
602682.84,331499.02,1082.71
602685.15,331499.12,1082.58
602687.45,331499.25,1082.48
602689.85,331499.35,1082.39
602692.15,331499.48,1082.19
602694.45,331499.58,1081.99
602696.68,331499.68,1082.09
602699.08,331499.81,1081.73
602701.42,331499.91,1081.63
602703.68,331500.01,1081.63
602706.02,331500.14,1081.37
602708.25,331500.25,1081.14
602710.65,331500.38,1080.78
602713.02,331500.51,1080.32
602715.35,331500.61,1080.19
602717.65,331500.70,1080.15
602719.92,331500.84,1080.15
602722.32,331500.93,1079.79
602724.69,331501.07,1079.47
602726.99,331501.17,1079.40
602729.29,331501.26,1079.56
602731.66,331501.40,1079.10
602733.99,331501.49,1079.07
602736.36,331501.62,1078.81
602738.69,331501.76,1078.55
602741.06,331501.85,1078.15
602743.42,331501.98,1077.73
602745.79,331502.11,1077.53
602748.06,331502.22,1077.30
602750.36,331502.35,1076.87
602752.76,331502.44,1076.58
602755.09,331502.58,1076.18
602757.46,331502.67,1075.86
602759.89,331502.80,1075.30
602762.23,331502.93,1074.91
602764.69,331503.06,1074.35
602767.06,331503.19,1073.76
602769.49,331503.32,1073.04
602771.79,331503.45,1072.81
602774.13,331503.55,1072.48
602776.59,331503.68,1072.18
602778.96,331503.81,1071.69
602781.33,331503.91,1071.30
602783.79,331504.07,1070.71
602786.19,331504.17,1070.15
602788.56,331504.30,1069.62
602790.99,331504.42,1069.20
602795.76,331504.65,1068.74
602798.09,331504.78,1068.47
602800.39,331504.88,1068.38
602802.63,331504.98,1068.51
602805.03,331505.11,1068.31
602807.36,331505.21,1068.25
602809.59,331505.31,1068.15
602525.79,331495.88,1079.10
602528.09,331495.98,1079.17
602530.29,331496.08,1079.43
602532.59,331496.18,1079.66
602537.09,331496.38,1079.83
602539.43,331496.51,1079.89
602541.66,331496.61,1079.86
602543.96,331496.71,1080.02
602546.23,331496.81,1080.19
602548.47,331496.92,1080.35
602550.77,331497.02,1080.38
602552.97,331497.12,1080.52
602555.27,331497.22,1080.55
602557.54,331497.32,1080.71
602559.71,331497.42,1080.91
602562.01,331497.52,1081.01
602564.24,331497.62,1081.17
602566.54,331497.69,1081.34
602568.81,331497.79,1081.43
602570.98,331497.89,1081.79
602573.31,331497.99,1081.70
602575.61,331498.09,1081.83
602577.88,331498.22,1081.99
602580.12,331498.29,1082.12
602582.28,331498.40,1082.22
602584.59,331498.50,1082.45
602586.82,331498.60,1082.65
602589.12,331498.73,1082.75
602591.42,331498.83,1082.78
602593.62,331498.93,1083.04
602595.92,331499.03,1083.17
602598.16,331499.10,1083.53
602600.46,331499.23,1083.53
602602.76,331499.33,1083.63
602605.00,331499.43,1083.80
602607.30,331499.53,1083.86
602609.53,331499.63,1084.09
602611.80,331499.74,1084.39
602614.10,331499.83,1084.35
602616.37,331499.94,1084.42
602618.60,331500.04,1084.49
602620.77,331500.14,1084.65
602623.10,331500.24,1084.68
602625.37,331500.34,1084.94
602627.61,331500.44,1085.04
602629.81,331500.54,1085.27
602632.04,331500.64,1085.24
602634.35,331500.78,1085.24
602636.65,331500.88,1085.31
602638.98,331500.98,1085.24
602641.31,331501.07,1085.17
602643.58,331501.17,1085.37
602645.95,331501.30,1085.27
602648.22,331501.41,1085.17
602650.42,331501.51,1085.11
602652.79,331501.64,1084.98
602655.05,331501.74,1084.91
602657.39,331501.84,1084.75
602659.69,331501.97,1084.68
602661.92,331502.07,1084.75
602664.19,331502.17,1084.58
602666.56,331502.27,1084.49
602668.92,331502.40,1084.45
602671.22,331502.50,1084.52
602673.52,331502.60,1084.49
602675.79,331502.70,1084.65
602678.03,331502.80,1084.68
602680.46,331502.93,1084.29
602682.73,331503.06,1083.99
602684.96,331503.16,1083.89
602687.30,331503.26,1083.86
602689.66,331503.39,1083.57
602691.93,331503.49,1083.50
602694.20,331503.59,1083.34
602696.57,331503.73,1083.21
602698.87,331503.83,1083.17
602701.13,331503.93,1082.98
602703.47,331504.02,1083.01
602705.83,331504.15,1082.71
602708.14,331504.25,1082.48
602710.54,331504.38,1081.96
602712.87,331504.52,1081.63
602715.20,331504.61,1081.70
602717.50,331504.71,1081.73
602719.74,331504.82,1081.83
602722.17,331504.94,1081.24
602724.47,331505.08,1081.11
602726.87,331505.17,1080.78
602729.17,331505.27,1080.78
602731.47,331505.41,1080.61
602733.81,331505.50,1080.32
602736.04,331505.64,1080.12
602738.44,331505.73,1079.73
602740.84,331505.86,1079.30
602743.21,331505.99,1078.97
602745.64,331506.12,1078.65
602747.94,331506.22,1078.28
602750.28,331506.35,1078.05
602752.64,331506.45,1077.69
602755.01,331506.58,1077.10
602757.41,331506.71,1076.74
602759.78,331506.84,1076.25
602762.17,331506.94,1075.86
602764.61,331507.07,1075.30
602766.97,331507.20,1074.81
602769.44,331507.33,1074.15
602771.71,331507.46,1073.66
602774.11,331507.59,1073.23
602776.51,331507.69,1072.74
602778.84,331507.82,1072.44
602781.18,331507.92,1072.08
602783.48,331508.05,1071.89
602785.97,331508.18,1071.33
602788.37,331508.31,1070.94
602790.74,331508.40,1070.67
602793.24,331508.53,1070.21
602795.61,331508.66,1069.95
602800.34,331508.89,1069.52
602802.71,331509.02,1069.26
602807.37,331509.25,1068.70
602809.58,331509.35,1068.84
602526.45,331500.91,1080.06
602528.72,331501.02,1080.15
602530.99,331501.12,1080.19
602533.26,331501.22,1080.29
602535.49,331501.32,1080.68
602537.76,331501.42,1080.84
602540.06,331501.55,1080.65
602542.36,331501.62,1080.88
602544.66,331501.75,1080.91
602546.87,331501.85,1080.97
602549.13,331501.95,1081.20
602551.43,331502.05,1081.34
602553.67,331502.15,1081.43
602555.97,331502.25,1081.63
602558.20,331502.35,1081.79
602560.41,331502.46,1082.09
602562.67,331502.56,1082.12
602564.91,331502.66,1082.32
602567.14,331502.73,1082.42
602569.41,331502.86,1082.55
602571.71,331502.96,1082.65
602573.98,331503.03,1082.71
602576.21,331503.13,1082.94
602578.48,331503.23,1083.27
602580.72,331503.33,1083.44
602583.05,331503.43,1083.47
602585.28,331503.53,1083.70
602587.55,331503.63,1083.83
602589.82,331503.73,1083.99
602592.09,331503.83,1084.06
602594.39,331503.93,1084.32
602596.62,331504.03,1084.52
602598.89,331504.13,1084.52
602601.13,331504.24,1084.81
602603.33,331504.34,1084.85
602605.60,331504.44,1085.01
602607.86,331504.54,1085.24
602610.10,331504.64,1085.37
602612.37,331504.74,1085.50
602614.60,331504.84,1085.63
602616.93,331504.94,1085.90
602619.23,331505.04,1085.96
602621.44,331505.14,1086.19
602623.74,331505.24,1086.22
602626.04,331505.34,1086.29
602628.34,331505.44,1086.45
602630.54,331505.54,1086.62
602632.74,331505.65,1086.55
602635.08,331505.75,1086.58
602637.34,331505.88,1086.58
602639.65,331505.98,1086.72
602641.95,331506.08,1086.65
602644.21,331506.18,1086.68
602646.55,331506.28,1086.62
602648.75,331506.38,1086.65
602650.98,331506.48,1086.62
602653.38,331506.61,1086.49
602655.75,331506.71,1086.32
602658.05,331506.84,1086.32
602660.25,331506.94,1086.32
602662.62,331507.04,1086.13
602664.92,331507.14,1086.09
602667.12,331507.24,1086.13
602669.52,331507.37,1086.09
602671.86,331507.47,1085.96
602674.19,331507.60,1085.90
602676.52,331507.70,1085.90
602678.79,331507.80,1085.80
602681.12,331507.90,1085.73
602683.33,331508.00,1085.70
602685.63,331508.14,1085.67
602687.93,331508.23,1085.57
602690.26,331508.33,1085.47
602692.60,331508.47,1085.27
602694.86,331508.57,1085.08
602697.13,331508.67,1084.98
602699.47,331508.80,1084.81
602701.80,331508.90,1084.52
602704.13,331509.03,1084.42
602706.47,331509.13,1084.06
602708.93,331509.25,1083.66
602711.27,331509.39,1083.47
602713.53,331509.49,1083.50
602715.83,331509.59,1083.60
602718.07,331509.69,1083.57
602720.44,331509.78,1083.44
602722.77,331509.92,1083.17
602725.10,331510.02,1082.88
602727.40,331510.15,1082.68
602729.71,331510.25,1082.42
602732.11,331510.38,1082.09
602734.41,331510.48,1081.70
602736.77,331510.61,1081.43
602739.14,331510.70,1081.14
602741.47,331510.84,1080.81
602743.84,331510.97,1080.42
602746.24,331511.06,1079.96
602748.57,331511.19,1079.60
602750.97,331511.32,1079.17
602753.34,331511.42,1078.78
602755.74,331511.55,1078.28
602758.14,331511.68,1077.73
602760.51,331511.81,1077.27
602762.91,331511.94,1076.97
602765.21,331512.04,1076.68
602767.61,331512.17,1075.99
602770.01,331512.30,1075.23
602772.37,331512.43,1074.77
602774.81,331512.56,1074.31
602777.17,331512.66,1073.86
602779.57,331512.79,1073.49
602781.94,331512.92,1073.23
602784.31,331513.02,1072.84
602786.67,331513.15,1072.58
602789.04,331513.24,1072.18
602791.44,331513.37,1071.99
602793.77,331513.50,1071.89
602796.07,331513.60,1071.53
602798.44,331513.73,1071.07
602800.84,331513.83,1070.84
602803.24,331513.96,1070.48
602805.57,331514.06,1070.34
602807.97,331514.19,1070.15
602810.34,331514.32,1069.69
602525.46,331505.18,1080.91
602527.66,331505.28,1081.14
602529.93,331505.38,1081.27
602532.23,331505.48,1081.30
602534.46,331505.61,1081.37
602536.70,331505.68,1081.43
602539.00,331505.78,1081.73
602541.33,331505.91,1081.63
602543.67,331506.01,1081.53
602545.90,331506.11,1081.66
602548.07,331506.22,1081.76
602550.37,331506.32,1081.96
602552.61,331506.42,1082.02
602554.84,331506.52,1082.65
602557.11,331506.62,1082.75
602559.38,331506.72,1082.75
602561.68,331506.82,1082.98
602563.81,331506.89,1083.37
602566.08,331507.02,1083.30
602568.38,331507.12,1083.40
602570.62,331507.23,1083.53
602572.82,331507.30,1083.76
602575.02,331507.40,1083.89
602577.29,331507.50,1084.03
602579.56,331507.60,1084.35
602581.79,331507.70,1084.52
602584.09,331507.77,1084.68
602586.36,331507.87,1085.01
602588.69,331507.97,1085.24
602590.96,331508.07,1085.44
602593.16,331508.17,1085.54
602595.33,331508.27,1085.99
602597.60,331508.37,1085.93
602599.87,331508.47,1086.29
602602.13,331508.57,1086.49
602604.43,331508.67,1086.52
602606.67,331508.77,1086.72
602608.90,331508.88,1086.85
602613.31,331509.05,1087.41
602615.58,331509.18,1087.24
602617.81,331509.28,1087.41
602620.08,331509.38,1087.41
602622.38,331509.48,1087.47
602624.65,331509.58,1087.63
602626.95,331509.68,1087.80
602629.31,331509.78,1087.90
602631.58,331509.88,1087.96
602633.88,331510.01,1087.96
602636.18,331510.11,1088.03
602638.45,331510.21,1088.00
602640.75,331510.31,1088.03
602642.99,331510.41,1088.03
602645.25,331510.52,1087.96
602647.56,331510.65,1087.86
602649.76,331510.75,1087.90
602651.96,331510.82,1088.06
602654.29,331510.95,1087.83
602656.63,331511.05,1087.77
602658.93,331511.18,1087.67
602661.23,331511.28,1087.57
602663.56,331511.38,1087.44
602665.86,331511.51,1087.24
602668.16,331511.61,1087.37
602670.46,331511.71,1087.41
602672.73,331511.81,1087.34
602675.07,331511.91,1087.27
602677.37,331512.04,1087.24
602679.70,331512.14,1087.18
602682.00,331512.24,1087.04
602684.20,331512.34,1087.18
602686.47,331512.44,1087.14
602688.81,331512.58,1087.01
602691.14,331512.67,1086.91
602695.74,331512.87,1086.81
602697.97,331512.98,1086.88
602700.31,331513.11,1086.42
602702.81,331513.23,1085.90
602705.17,331513.36,1085.44
602707.41,331513.47,1085.31
602709.74,331513.56,1085.11
602712.01,331513.70,1085.04
602714.31,331513.80,1085.21
602716.61,331513.90,1085.17
602718.91,331514.00,1085.01
602721.28,331514.13,1084.91
602723.58,331514.23,1084.62
602725.95,331514.36,1084.42
602728.28,331514.46,1084.19
602730.61,331514.59,1083.89
602733.05,331514.68,1083.34
602735.35,331514.82,1083.14
602737.68,331514.91,1082.94
602739.98,331515.05,1082.45
602742.32,331515.18,1082.09
602744.68,331515.28,1081.79
602747.05,331515.41,1081.30
602749.45,331515.54,1080.88
602751.85,331515.63,1080.32
602754.22,331515.76,1079.96
602756.65,331515.89,1079.40
602759.02,331516.02,1078.94
602761.41,331516.12,1078.45
602763.81,331516.25,1077.92
602766.25,331516.41,1077.17
602768.61,331516.51,1076.61
602770.88,331516.64,1076.18
602773.38,331516.77,1075.59
602775.75,331516.90,1075.17
602778.08,331517.00,1074.97
602780.48,331517.13,1074.68
602782.85,331517.23,1074.28
602785.21,331517.36,1074.02
602787.58,331517.45,1073.79
602789.85,331517.55,1073.76
602792.25,331517.68,1073.20
602794.55,331517.82,1072.84
602796.95,331517.91,1072.61
602799.28,331518.04,1072.35
602801.58,331518.14,1072.21
602803.98,331518.27,1072.05
602806.32,331518.37,1071.82
602808.72,331518.50,1071.62
602811.02,331518.60,1071.59
602809.77,331479.97,1061.75
602807.37,331479.84,1061.75
602805.07,331479.74,1061.98
602802.60,331479.61,1062.27
602800.14,331479.48,1062.57
602797.84,331479.38,1062.67
602795.40,331479.26,1063.00
602793.04,331479.12,1063.46
602790.54,331479.00,1064.01
602788.08,331478.90,1064.50
602785.64,331478.77,1064.90
602783.18,331478.65,1065.39
602780.84,331478.52,1065.55
602778.48,331478.42,1065.69
602776.08,331478.29,1066.18
602773.61,331478.16,1066.70
602771.25,331478.06,1066.74
602768.98,331477.96,1066.57
602766.45,331477.80,1067.26
602764.05,331477.71,1067.72
602761.65,331477.58,1068.18
602759.25,331477.45,1068.41
602756.95,331477.35,1068.51
602754.55,331477.25,1068.61
602752.18,331477.12,1068.77
602749.88,331477.02,1068.90
602747.48,331476.89,1069.00
602745.11,331476.79,1069.13
602742.68,331476.66,1069.20
602740.31,331476.57,1069.33
602737.98,331476.44,1069.79
602730.72,331476.08,1071.26
602728.48,331475.98,1070.71
602726.05,331475.85,1071.13
602723.65,331475.72,1071.43
602721.38,331475.62,1071.43
602719.02,331475.52,1071.62
602716.58,331475.39,1072.25
602714.22,331475.26,1072.84
602711.78,331475.13,1073.10
602709.38,331475.04,1073.40
602707.02,331474.91,1073.49
602704.65,331474.81,1073.53
602702.28,331474.68,1073.79
602699.95,331474.58,1073.82
602697.65,331474.48,1073.92
602695.32,331474.35,1074.02
602692.92,331474.25,1074.22
602690.58,331474.15,1074.22
602688.22,331474.02,1074.45
602685.92,331473.92,1074.54
602683.58,331473.83,1074.54
602681.28,331473.69,1074.61
602678.98,331473.59,1074.81
602676.58,331473.46,1075.00
602674.18,331473.37,1075.17
602671.81,331473.24,1075.36
602669.42,331473.14,1075.56
602667.05,331473.01,1075.79
602664.68,331472.91,1076.02
602662.38,331472.78,1076.35
602657.65,331472.55,1077.14
602655.31,331472.42,1077.40
602652.95,331472.32,1077.63
602650.65,331472.19,1077.83
602648.35,331472.09,1077.96
602645.98,331471.99,1078.09
602643.64,331471.86,1078.15
602641.31,331471.76,1078.25
602639.01,331471.66,1078.48
602808.89,331483.83,1062.60
602806.36,331483.71,1063.16
602804.09,331483.61,1063.09
602801.73,331483.48,1063.19
602799.29,331483.35,1063.45
602796.93,331483.25,1063.68
602794.53,331483.12,1063.95
602792.10,331483.02,1064.34
602789.60,331482.90,1064.80
602787.20,331482.77,1065.19
602784.83,331482.64,1065.69
602782.43,331482.51,1066.01
602780.07,331482.41,1066.34
602777.60,331482.28,1066.70
602775.13,331482.15,1067.23
602772.80,331482.02,1067.59
602770.34,331481.93,1067.82
602767.97,331481.80,1068.02
602765.50,331481.67,1068.38
602763.14,331481.57,1068.61
602760.84,331481.47,1068.70
602758.44,331481.34,1068.77
602756.04,331481.21,1069.13
602753.67,331481.12,1069.23
602751.34,331481.02,1069.36
602749.04,331480.88,1069.43
602746.64,331480.79,1069.62
602744.24,331480.66,1069.89
602741.80,331480.53,1070.48
602739.50,331480.43,1070.25
602734.51,331480.14,1072.31
602729.74,331479.92,1072.67
602727.44,331479.82,1072.67
602725.07,331479.72,1072.77
602722.61,331479.59,1073.13
602720.34,331479.49,1073.10
602717.94,331479.36,1073.36
602715.54,331479.23,1073.79
602713.21,331479.13,1074.12
602710.84,331479.00,1074.28
602708.47,331478.90,1074.41
602706.11,331478.77,1074.51
602703.81,331478.67,1074.64
602701.51,331478.57,1074.81
602699.17,331478.44,1074.84
602696.87,331478.34,1075.04
602694.47,331478.25,1075.07
602692.07,331478.12,1075.13
602689.81,331478.02,1075.13
602687.34,331477.89,1075.43
602685.01,331477.79,1075.56
602682.67,331477.69,1075.53
602680.34,331477.56,1075.82
602677.97,331477.46,1075.99
602675.57,331477.33,1076.12
602673.27,331477.23,1076.18
602670.91,331477.10,1076.45
602668.57,331477.00,1076.64
602666.27,331476.90,1076.78
602663.84,331476.78,1077.07
602661.50,331476.64,1077.46
602659.20,331476.54,1077.79
602656.87,331476.41,1078.12
602654.54,331476.31,1078.28
602652.07,331476.19,1078.68
602649.80,331476.09,1078.74
602647.47,331475.95,1078.84
602645.07,331475.86,1079.01
602638.10,331475.53,1079.17
602635.77,331475.40,1079.30
602633.47,331475.30,1079.40
602631.13,331475.20,1079.37
602628.77,331475.10,1079.33
602626.50,331474.97,1079.33
602624.17,331474.87,1079.33
602621.90,331474.77,1079.24
602619.63,331474.67,1079.30
602617.30,331474.57,1079.27
602615.00,331474.47,1079.01
602612.60,331474.34,1079.33
602610.36,331474.24,1078.91
602608.09,331474.14,1078.81
602605.79,331474.04,1078.81
602603.46,331473.94,1078.87
602601.13,331473.84,1078.61
602598.86,331473.74,1078.55
602596.59,331473.61,1078.48
602594.22,331473.51,1078.42
602591.96,331473.41,1078.35
602589.66,331473.31,1078.35
602587.39,331473.21,1078.09
602569.02,331472.38,1077.79
602566.75,331472.28,1077.56
602564.41,331472.15,1077.43
602562.08,331472.05,1077.33
602809.82,331488.76,1063.88
602807.35,331488.64,1064.44
602804.95,331488.51,1064.28
602802.59,331488.41,1064.47
602800.19,331488.28,1064.67
602797.82,331488.18,1064.93
602795.49,331488.05,1065.19
602793.09,331487.95,1065.46
602790.75,331487.82,1065.82
602788.32,331487.69,1066.24
602785.92,331487.56,1066.64
602783.56,331487.47,1067.03
602781.09,331487.34,1067.46
602778.69,331487.21,1067.72
602776.22,331487.08,1068.18
602773.79,331486.98,1068.34
602771.49,331486.85,1068.64
602769.09,331486.76,1068.80
602766.73,331486.63,1068.90
602764.29,331486.53,1069.07
602761.93,331486.43,1069.20
602759.56,331486.30,1069.43
602757.10,331486.17,1069.95
602752.26,331485.95,1070.57
602749.83,331485.82,1071.03
602747.43,331485.69,1071.62
602745.06,331485.56,1072.15
602742.76,331485.46,1072.61
602737.90,331485.20,1073.53
602735.53,331485.07,1073.63
602733.17,331484.97,1073.89
602730.83,331484.87,1074.05
602728.37,331484.75,1074.48
602725.97,331484.62,1074.45
602723.60,331484.52,1074.54
602721.20,331484.39,1074.87
602718.93,331484.29,1074.77
602716.50,331484.16,1075.00
602714.10,331484.06,1075.27
602711.77,331483.93,1075.66
602709.40,331483.83,1075.76
602707.17,331483.73,1075.86
602704.80,331483.60,1076.02
602702.43,331483.50,1076.15
602700.13,331483.37,1076.35
602697.83,331483.27,1076.32
602695.43,331483.18,1076.51
602693.06,331483.05,1076.51
602690.73,331482.95,1076.55
602688.36,331482.82,1076.74
602685.97,331482.72,1076.91
602683.66,331482.62,1077.04
602681.30,331482.49,1077.20
602678.96,331482.39,1077.27
602676.60,331482.26,1077.66
602671.86,331482.03,1078.05
602669.53,331481.93,1078.22
602667.23,331481.83,1078.28
602664.93,331481.70,1078.51
602662.56,331481.60,1078.71
602660.26,331481.47,1079.10
602657.83,331481.34,1079.40
602655.43,331481.25,1079.50
602653.16,331481.14,1079.60
602650.79,331481.01,1079.79
602648.56,331480.91,1079.92
602634.56,331480.26,1080.22
602632.22,331480.16,1080.25
602629.92,331480.06,1080.22
602627.56,331479.96,1079.99
602625.29,331479.83,1080.06
602622.99,331479.73,1080.06
602620.72,331479.63,1079.86
602618.45,331479.53,1079.79
602616.09,331479.43,1079.76
602613.82,331479.33,1079.63
602611.52,331479.23,1079.56
602609.19,331479.13,1079.43
602606.92,331479.00,1079.43
602604.58,331478.90,1079.47
602602.32,331478.80,1079.33
602599.98,331478.70,1079.30
602597.75,331478.60,1079.07
602595.48,331478.50,1079.04
602593.08,331478.37,1079.14
602590.75,331478.27,1079.14
602588.41,331478.17,1078.87
602586.08,331478.07,1078.71
602583.81,331477.97,1078.65
602581.54,331477.87,1078.55
602579.28,331477.77,1078.42
602576.98,331477.67,1078.25
602572.47,331477.47,1078.02
602570.14,331477.34,1078.19
602567.87,331477.24,1078.05
602565.60,331477.13,1077.86
602563.27,331477.04,1077.79
602560.94,331476.94,1077.73
602558.64,331476.84,1077.66
602556.40,331476.74,1077.56
602554.10,331476.64,1077.50
602551.80,331476.50,1077.46
602549.53,331476.40,1077.40
602547.26,331476.30,1077.23
602545.03,331476.20,1077.07
602542.73,331476.10,1076.87
602540.46,331476.00,1076.74
602538.23,331475.90,1076.58
602535.93,331475.80,1076.51
602533.63,331475.70,1076.25
602531.29,331475.60,1076.02
602529.02,331475.50,1075.89
602526.72,331475.40,1075.63
602524.42,331475.30,1075.33
602811.05,331492.90,1065.29
602808.72,331492.77,1065.33
602806.38,331492.67,1065.46
602803.95,331492.54,1065.59
602801.58,331492.44,1065.69
602799.18,331492.31,1065.98
602796.79,331492.22,1066.37
602794.42,331492.08,1066.54
602791.95,331491.96,1066.80
602789.59,331491.86,1067.20
602787.22,331491.73,1067.39
602784.82,331491.60,1067.79
602782.42,331491.50,1068.11
602779.96,331491.37,1068.47
602777.62,331491.28,1068.70
602775.26,331491.15,1068.80
602772.92,331491.05,1069.03
602770.46,331490.92,1069.52
602768.09,331490.82,1069.46
602765.76,331490.69,1069.66
602763.32,331490.56,1070.02
602760.96,331490.46,1070.31
602758.49,331490.34,1071.07
602755.96,331490.18,1071.79
602753.56,331490.08,1072.41
602751.13,331489.92,1073.00
602748.63,331489.79,1073.63
602746.20,331489.70,1074.18
602743.86,331489.56,1074.18
602741.53,331489.47,1074.64
602739.16,331489.33,1074.64
602736.86,331489.24,1074.74
602734.46,331489.11,1074.97
602732.06,331489.01,1075.13
602729.70,331488.88,1075.53
602727.27,331488.78,1075.82
602724.87,331488.65,1075.89
602722.60,331488.55,1075.89
602720.20,331488.42,1076.09
602717.93,331488.32,1076.02
602715.60,331488.22,1076.15
602713.23,331488.09,1076.61
602710.83,331488.00,1076.91
602708.46,331487.87,1076.97
602706.16,331487.77,1077.07
602703.80,331487.64,1077.30
602701.46,331487.54,1077.40
602699.13,331487.44,1077.50
602696.70,331487.31,1077.76
602694.36,331487.21,1077.99
602692.03,331487.08,1078.05
602689.73,331486.98,1078.02
602687.43,331486.88,1078.15
602685.00,331486.75,1078.35
602682.66,331486.65,1078.38
602680.29,331486.52,1078.68
602677.96,331486.42,1079.01
602675.66,331486.29,1079.14
602673.26,331486.19,1079.17
602670.93,331486.10,1079.30
602668.56,331485.96,1079.43
602666.23,331485.87,1079.63
602663.89,331485.73,1079.96
602661.53,331485.64,1079.92
602659.19,331485.54,1080.02
602656.79,331485.41,1080.29
602654.49,331485.31,1080.52
602652.16,331485.18,1080.71
602649.83,331485.08,1080.94
602647.49,331484.95,1080.91
602631.32,331484.22,1080.91
602629.02,331484.12,1080.84
602626.65,331484.02,1080.74
602624.39,331483.92,1080.71
602622.09,331483.79,1080.68
602619.78,331483.69,1080.65
602617.52,331483.59,1080.61
602615.15,331483.49,1080.58
602612.82,331483.36,1080.58
602610.52,331483.26,1080.48
602608.25,331483.16,1080.38
602605.98,331483.06,1080.32
602603.65,331482.96,1080.35
602601.41,331482.86,1080.02
602599.11,331482.76,1079.83
602596.81,331482.66,1079.89
602592.11,331482.43,1079.76
602589.88,331482.33,1079.63
602587.58,331482.23,1079.60
602585.31,331482.13,1079.43
602583.01,331482.03,1079.30
602580.64,331481.93,1079.20
602578.37,331481.83,1079.14
602576.07,331481.73,1079.07
602573.81,331481.63,1078.91
602571.54,331481.53,1078.87
602569.24,331481.43,1078.74
602567.00,331481.33,1078.65
602564.70,331481.20,1078.55
602562.43,331481.10,1078.45
602560.16,331481.00,1078.42
602557.80,331480.90,1078.32
602555.47,331480.80,1078.28
602553.20,331480.70,1078.19
602550.90,331480.60,1078.05
602548.63,331480.50,1077.92
602546.26,331480.37,1077.79
602544.00,331480.30,1077.73
602541.73,331480.17,1077.53
602539.43,331480.07,1077.43
602537.19,331479.97,1077.27
602534.92,331479.90,1076.97
602532.66,331479.77,1077.00
602530.36,331479.67,1077.00
602528.05,331479.57,1077.10
602525.89,331479.50,1076.41
602811.41,331497.52,1066.28
602808.98,331497.42,1066.57
602806.55,331497.29,1066.77
602804.11,331497.16,1066.90
602801.75,331497.07,1067.03
602799.31,331496.94,1067.20
602796.92,331496.84,1067.36
602794.48,331496.71,1067.46
602792.15,331496.61,1067.62
602789.82,331496.51,1068.05
602787.42,331496.38,1068.28
602785.02,331496.25,1068.54
602782.59,331496.16,1068.77
602780.15,331496.03,1069.03
602777.82,331495.93,1069.16
602775.39,331495.80,1069.52
602772.89,331495.68,1070.25
602770.36,331495.55,1070.80
602767.92,331495.42,1071.07
602765.52,331495.29,1071.69
602763.03,331495.16,1072.15
602760.59,331495.04,1072.54
602758.10,331494.91,1073.20
602755.63,331494.78,1073.76
602753.16,331494.65,1074.38
602750.73,331494.52,1074.51
602748.33,331494.43,1074.97
602745.83,331494.30,1075.59
602743.43,331494.17,1075.99
602738.67,331493.94,1076.12
602736.30,331493.85,1076.25
602733.90,331493.72,1076.38
602731.54,331493.62,1076.51
602729.14,331493.49,1076.74
602726.77,331493.39,1076.87
602724.40,331493.26,1077.04
602721.97,331493.17,1077.37
602719.60,331493.03,1077.56
602717.34,331492.93,1077.53
602714.90,331492.81,1077.73
602712.54,331492.71,1078.09
602710.11,331492.58,1078.58
602707.71,331492.45,1078.74
602705.34,331492.35,1078.81
602702.91,331492.22,1078.97
602700.54,331492.13,1079.24
602698.17,331491.99,1079.17
602695.81,331491.90,1079.27
602693.44,331491.80,1079.40
602691.11,331491.67,1079.40
602688.74,331491.57,1079.60
602686.34,331491.44,1079.76
602684.01,331491.34,1079.79
602681.74,331491.24,1079.92
602679.34,331491.11,1080.19
602677.01,331491.01,1080.29
602674.54,331490.89,1080.42
602672.14,331490.79,1080.58
602669.81,331490.66,1080.88
602667.41,331490.56,1080.97
602665.08,331490.43,1081.14
602662.64,331490.33,1081.27
602660.31,331490.23,1081.20
602658.04,331490.10,1081.30
602655.61,331490.00,1081.57
602653.24,331489.87,1081.76
602650.88,331489.78,1081.89
602648.51,331489.68,1082.02
602646.18,331489.55,1081.83
602636.84,331489.12,1081.96
602634.54,331489.02,1082.12
602632.18,331488.92,1082.09
602627.47,331488.69,1081.89
602625.14,331488.59,1081.83
602622.87,331488.49,1081.83
602620.57,331488.39,1081.63
602618.24,331488.30,1081.63
602615.91,331488.16,1081.50
602613.54,331488.07,1081.53
602611.21,331487.97,1081.43
602608.87,331487.87,1081.37
602606.51,331487.77,1081.20
602604.14,331487.64,1081.01
602601.87,331487.54,1080.88
602599.57,331487.44,1080.52
602590.30,331487.01,1080.78
602588.10,331486.94,1080.35
602585.80,331486.84,1080.25
602583.50,331486.74,1080.09
602581.13,331486.61,1079.96
602578.80,331486.51,1079.86
602576.50,331486.41,1079.76
602574.23,331486.31,1079.56
602571.90,331486.21,1079.50
602569.53,331486.12,1079.40
602567.26,331486.02,1079.30
602564.96,331485.88,1079.20
602562.56,331485.79,1079.20
602560.33,331485.69,1079.14
602557.96,331485.59,1078.94
602555.60,331485.49,1079.07
602553.33,331485.39,1078.81
602550.96,331485.26,1078.71
602548.73,331485.16,1078.58
602546.43,331485.06,1078.35
602544.06,331484.96,1078.55
602541.79,331484.86,1078.25
602539.49,331484.76,1078.15
602537.22,331484.66,1078.12
602534.86,331484.56,1077.99
602532.49,331484.43,1078.12
602530.26,331484.33,1077.63
602527.89,331484.23,1077.56
602525.66,331484.13,1077.43
602810.28,331501.78,1067.26
602807.82,331501.65,1067.56
602805.45,331501.56,1067.62
602800.69,331501.33,1067.98
602798.25,331501.20,1068.05
602795.89,331501.10,1068.31
602793.62,331501.00,1068.31
602791.25,331500.87,1068.54
602788.88,331500.74,1068.87
602786.45,331500.65,1069.07
602784.02,331500.52,1069.23
602781.65,331500.42,1069.66
602779.19,331500.29,1070.28
602776.69,331500.13,1071.23
602774.26,331500.04,1071.39
602771.79,331499.91,1071.85
602769.36,331499.78,1072.35
602766.96,331499.65,1072.87
602764.56,331499.52,1073.36
602762.16,331499.42,1073.79
602759.76,331499.29,1074.15
602757.33,331499.17,1074.68
602754.86,331499.04,1075.10
602752.46,331498.91,1075.63
602750.03,331498.78,1075.95
602747.60,331498.68,1076.28
602745.26,331498.55,1076.55
602742.87,331498.45,1077.00
602740.47,331498.33,1077.33
602738.03,331498.20,1077.40
602735.70,331498.10,1077.66
602733.40,331498.00,1077.76
602731.00,331497.87,1078.19
602728.70,331497.77,1078.35
602726.36,331497.64,1078.25
602724.00,331497.54,1078.35
602721.60,331497.41,1078.74
602719.23,331497.31,1078.87
602716.93,331497.21,1078.97
602714.56,331497.08,1079.17
602712.17,331496.99,1079.27
602709.77,331496.82,1080.02
602707.40,331496.73,1080.22
602705.13,331496.62,1080.29
602702.70,331496.50,1080.42
602700.33,331496.40,1080.45
602697.97,331496.30,1080.61
602695.63,331496.17,1080.74
602693.40,331496.07,1080.81
602690.96,331495.94,1081.11
602688.60,331495.84,1081.11
602686.30,331495.74,1081.34
602683.96,331495.61,1081.37
602681.66,331495.51,1081.50
602679.33,331495.41,1081.60
602676.93,331495.28,1081.76
602674.60,331495.18,1081.79
602672.26,331495.08,1081.89
602669.96,331494.95,1082.02
602667.63,331494.85,1082.32
602665.10,331494.70,1082.91
602662.80,331494.60,1082.75
602660.53,331494.53,1082.48
602658.26,331494.43,1082.45
602655.93,331494.30,1082.62
602653.56,331494.17,1083.04
602651.29,331494.06,1083.04
602648.96,331493.97,1083.07
602646.63,331493.87,1083.11
602644.26,331493.74,1083.17
602641.96,331493.64,1083.17
602639.69,331493.54,1083.11
602637.29,331493.44,1083.17
602634.96,331493.31,1083.21
602632.66,331493.21,1083.21
602630.32,331493.11,1083.01
602628.02,331493.01,1082.88
602625.66,331492.91,1082.88
602623.39,331492.81,1082.78
602621.12,331492.71,1082.62
602618.82,331492.58,1082.65
602616.55,331492.48,1082.65
602614.25,331492.38,1082.48
602611.98,331492.28,1082.45
602609.55,331492.18,1082.55
602607.32,331492.08,1082.39
602605.15,331491.98,1082.12
602602.78,331491.88,1081.96
602600.55,331491.78,1081.93
602598.28,331491.68,1081.60
602595.98,331491.58,1081.11
602593.68,331491.48,1081.37
602591.38,331491.38,1081.27
602589.08,331491.28,1081.14
602586.64,331491.15,1080.97
602584.34,331491.05,1080.84
602582.08,331490.95,1080.71
602579.78,331490.85,1080.65
602577.51,331490.75,1080.55
602575.27,331490.65,1080.48
602573.07,331490.55,1080.22
602570.84,331490.45,1080.15
602568.54,331490.35,1079.99
602566.27,331490.25,1079.89
602563.97,331490.15,1079.89
602561.70,331490.05,1079.66
602559.40,331489.95,1079.66
602557.03,331489.85,1079.50
602554.76,331489.72,1079.53
602552.43,331489.62,1079.43
602550.10,331489.52,1079.24
602547.76,331489.42,1079.20
602545.43,331489.32,1079.07
602543.23,331489.22,1078.94
602540.99,331489.12,1078.78
602538.66,331489.02,1078.68
602536.42,331488.92,1078.68
602534.19,331488.82,1078.61
602531.92,331488.71,1078.55
602529.59,331488.62,1078.25
602527.32,331488.52,1078.09
602525.15,331488.41,1077.92
602809.57,331506.73,1068.41
602807.20,331506.60,1068.44
602802.44,331506.40,1068.74
602800.10,331506.27,1068.70
602797.77,331506.17,1068.80
602795.34,331506.04,1068.84
602788.14,331505.69,1070.12
602785.77,331505.59,1070.28
602783.27,331505.43,1071.43
602780.87,331505.33,1071.56
602778.41,331505.20,1071.99
602775.94,331505.08,1072.61
602773.61,331504.98,1072.64
602771.24,331504.85,1072.94
602768.78,331504.72,1073.66
602766.31,331504.59,1074.28
602763.85,331504.46,1074.94
602761.35,331504.34,1075.46
602758.91,331504.21,1075.82
602756.55,331504.11,1076.35
602754.12,331503.98,1076.84
602751.75,331503.85,1076.97
602749.35,331503.75,1077.37
602746.95,331503.63,1077.86
602744.65,331503.53,1078.02
602742.28,331503.39,1078.25
602739.92,331503.26,1078.74
602737.42,331503.14,1079.24
602735.05,331503.04,1079.30
602732.72,331502.91,1079.63
602730.28,331502.81,1079.83
602727.98,331502.71,1079.99
602725.68,331502.61,1079.92
602723.25,331502.48,1080.19
602720.92,331502.35,1080.58
602718.48,331502.26,1080.71
602716.15,331502.13,1080.71
602713.82,331502.03,1080.71
602711.52,331501.93,1081.01
602709.08,331501.80,1081.50
602706.65,331501.67,1081.83
602704.35,331501.57,1082.06
602701.98,331501.47,1082.16
602699.68,331501.34,1082.22
602697.38,331501.24,1082.45
602694.95,331501.11,1082.52
602692.58,331501.01,1082.65
602690.25,331500.92,1082.75
602687.88,331500.78,1083.24
602685.65,331500.68,1083.01
602683.25,331500.59,1083.17
602680.88,331500.46,1083.37
602678.52,331500.36,1083.70
602676.12,331500.23,1083.80
602673.78,331500.13,1083.66
602671.52,331500.03,1083.57
602669.22,331499.93,1083.60
602666.85,331499.80,1083.80
602664.55,331499.70,1083.96
602662.28,331499.60,1083.93
602659.98,331499.50,1083.86
602657.68,331499.37,1083.99
602655.31,331499.27,1084.22
602653.01,331499.17,1084.29
602650.71,331499.04,1084.42
602648.34,331498.94,1084.42
602645.98,331498.84,1084.55
602643.64,331498.71,1084.58
602641.31,331498.61,1084.52
602638.98,331498.51,1084.45
602636.64,331498.41,1084.58
602634.34,331498.28,1084.52
602632.01,331498.18,1084.55
602629.71,331498.08,1084.52
602627.41,331497.98,1084.35
602625.11,331497.88,1084.26
602622.87,331497.78,1083.99
602620.57,331497.68,1083.86
602618.30,331497.58,1083.86
602616.04,331497.48,1083.80
602613.74,331497.38,1083.76
602611.40,331497.28,1083.63
602609.07,331497.15,1083.47
602606.77,331497.05,1083.37
602604.50,331496.99,1083.17
602602.20,331496.85,1083.04
602599.90,331496.75,1082.88
602597.60,331496.65,1082.84
602595.33,331496.55,1082.55
602593.03,331496.45,1082.39
602590.73,331496.35,1082.25
602588.49,331496.25,1082.16
602586.13,331496.16,1081.99
602583.86,331496.05,1081.83
602581.63,331495.95,1081.73
602579.26,331495.86,1081.60
602577.02,331495.75,1081.40
602574.72,331495.65,1081.30
602572.46,331495.55,1081.27
602570.19,331495.45,1081.11
602567.92,331495.35,1080.94
602565.65,331495.25,1080.91
602563.32,331495.15,1080.61
602560.99,331495.06,1080.48
602558.75,331494.95,1080.29
602556.45,331494.85,1080.32
602554.18,331494.75,1080.12
602551.88,331494.65,1080.15
602549.58,331494.52,1079.92
602547.31,331494.45,1079.83
602545.08,331494.35,1079.73
602542.78,331494.22,1079.63
602540.41,331494.12,1079.53
602538.14,331494.02,1079.47
602535.91,331493.92,1079.56
602531.37,331493.72,1079.07
602529.07,331493.62,1078.87
602526.81,331493.52,1078.81
602524.57,331493.42,1078.58
602810.51,331511.00,1069.10
602808.11,331510.90,1069.13
602805.71,331510.77,1069.26
602800.91,331510.55,1070.02
602798.51,331510.42,1070.34
602796.08,331510.32,1070.41
602793.75,331510.19,1070.64
602791.31,331510.09,1070.97
602788.88,331509.97,1071.30
602786.51,331509.87,1071.72
602784.11,331509.74,1072.08
602781.71,331509.61,1072.41
602779.38,331509.51,1072.71
602776.92,331509.38,1073.00
602774.48,331509.25,1073.59
602772.08,331509.12,1073.99
602769.65,331509.03,1074.51
602767.25,331508.90,1075.20
602764.82,331508.77,1075.73
602762.39,331508.64,1076.18
602759.89,331508.51,1076.61
602757.52,331508.38,1077.14
602755.12,331508.29,1077.63
602752.62,331508.16,1078.19
602750.22,331508.03,1078.51
602747.79,331507.90,1078.74
602745.39,331507.80,1079.14
602742.99,331507.68,1079.60
602740.56,331507.55,1079.89
602738.19,331507.45,1080.25
602735.76,331507.32,1080.65
602733.43,331507.22,1080.91
602731.09,331507.09,1081.17
602728.73,331506.99,1081.40
602726.43,331506.86,1081.53
602724.09,331506.76,1081.76
602721.79,331506.66,1081.89
602719.33,331506.53,1082.52
602717.03,331506.43,1082.52
602714.69,331506.30,1082.35
602712.33,331506.20,1082.29
602710.03,331506.11,1082.39
602707.63,331505.98,1082.84
602705.16,331505.85,1083.34
602702.76,331505.75,1083.60
602700.39,331505.62,1083.63
602698.06,331505.52,1083.80
602695.76,331505.42,1083.86
602693.39,331505.29,1084.03
602691.13,331505.19,1084.16
602688.76,331505.09,1084.32
602686.43,331504.96,1084.52
602684.16,331504.86,1084.55
602681.82,331504.76,1084.62
602679.42,331504.63,1085.01
602677.03,331504.54,1085.11
602674.76,331504.44,1084.88
602672.39,331504.34,1085.08
602670.02,331504.21,1085.08
602667.76,331504.11,1084.98
602665.39,331504.01,1085.11
602663.02,331503.88,1085.17
602660.76,331503.78,1085.34
602658.46,331503.68,1085.24
602656.06,331503.58,1085.37
602653.72,331503.48,1085.47
602651.42,331503.35,1085.57
602649.12,331503.25,1085.76
602646.82,331503.15,1085.67
602644.45,331503.05,1085.70
602642.09,331502.92,1085.80
602639.82,331502.82,1085.60
602637.49,331502.72,1085.90
602635.19,331502.62,1085.80
602632.95,331502.52,1085.60
602630.55,331502.39,1085.70
602628.25,331502.29,1085.73
602626.02,331502.19,1085.54
602623.68,331502.09,1085.34
602621.41,331501.99,1085.17
602619.11,331501.89,1085.21
602616.75,331501.80,1085.08
602614.51,331501.69,1084.65
602612.15,331501.60,1084.91
602609.94,331501.49,1084.55
602607.64,331501.39,1084.29
602605.38,331501.29,1084.22
602603.11,331501.19,1084.19
602600.84,331501.09,1083.89
602598.57,331500.99,1083.93
602596.27,331500.89,1083.73
602594.00,331500.79,1083.53
602591.74,331500.69,1083.30
602589.37,331500.59,1083.24
602587.14,331500.49,1083.07
602584.84,331500.39,1082.98
602582.57,331500.29,1082.75
602580.27,331500.19,1082.58
602577.90,331500.10,1082.42
602575.67,331499.99,1082.22
602573.37,331499.89,1082.06
602571.10,331499.79,1082.09
602568.86,331499.69,1081.83
602566.50,331499.59,1081.76
602564.20,331499.50,1081.57
602561.93,331499.39,1081.37
602559.63,331499.29,1081.37
602557.43,331499.19,1081.01
602555.13,331499.09,1080.94
602552.86,331498.99,1080.84
602550.59,331498.89,1080.71
602548.32,331498.79,1080.58
602546.02,331498.69,1080.45
602543.66,331498.59,1080.32
602541.42,331498.49,1080.19
602539.09,331498.39,1080.19
602536.75,331498.26,1080.55
602534.55,331498.19,1080.12
602532.28,331498.13,1079.73
602530.05,331498.02,1079.73
602527.75,331497.92,1079.47
602525.48,331497.82,1079.40
602809.55,331515.56,1070.34
602807.15,331515.43,1070.71
602804.82,331515.33,1070.87
602802.49,331515.23,1071.03
602800.02,331515.10,1071.30
602797.62,331514.97,1071.56
602795.19,331514.88,1071.85
602792.69,331514.72,1072.48
602790.42,331514.62,1072.51
602787.96,331514.52,1072.71
602785.53,331514.39,1073.10
602783.19,331514.29,1073.36
602780.83,331514.16,1073.72
602778.43,331514.03,1074.05
602775.96,331513.94,1074.38
602773.59,331513.81,1074.87
602771.16,331513.68,1075.36
602768.70,331513.55,1075.92
602766.30,331513.42,1076.64
602763.80,331513.30,1077.30
602761.43,331513.20,1077.53
602758.97,331513.07,1077.92
602756.57,331512.94,1078.42
602754.13,331512.81,1078.97
602751.67,331512.68,1079.40
602749.27,331512.59,1079.92
602746.87,331512.46,1080.32
602744.47,331512.33,1080.71
602742.04,331512.23,1081.11
602739.60,331512.10,1081.57
602737.30,331511.97,1081.83
602734.90,331511.87,1082.09
602732.54,331511.74,1082.48
602730.20,331511.64,1082.88
602727.71,331511.52,1083.40
602725.37,331511.39,1083.37
602723.01,331511.29,1083.66
602720.67,331511.16,1083.89
602718.31,331511.06,1084.03
602715.97,331510.96,1084.09
602713.67,331510.86,1084.03
602711.37,331510.76,1083.96
602709.10,331510.63,1084.06
602706.70,331510.53,1084.42
602704.30,331510.40,1084.81
602701.94,331510.30,1084.98
602699.50,331510.18,1085.37
602697.17,331510.08,1085.57
602694.84,331509.95,1085.60
602692.47,331509.85,1085.76
602690.14,331509.72,1085.96
602687.77,331509.62,1085.99
602685.44,331509.52,1086.16
602683.17,331509.42,1086.16
602680.84,331509.29,1086.19
602678.50,331509.19,1086.22
602676.10,331509.09,1086.29
602673.80,331508.99,1086.36
602671.53,331508.89,1086.36
602669.17,331508.76,1086.52
602666.83,331508.66,1086.62
602664.47,331508.56,1086.52
602662.17,331508.43,1086.58
602659.87,331508.33,1086.75
602657.53,331508.23,1086.81
602655.23,331508.13,1086.78
602652.90,331508.00,1087.01
602650.53,331507.91,1087.04
602648.20,331507.81,1087.04
602645.87,331507.71,1087.04
602643.60,331507.57,1087.14
602641.23,331507.48,1087.04
602638.86,331507.38,1087.08
602636.60,331507.28,1087.04
602634.30,331507.18,1087.01
602632.03,331507.08,1086.98
602629.73,331506.95,1086.95
602627.39,331506.85,1086.78
602625.16,331506.78,1086.65
602622.86,331506.68,1086.55
602620.49,331506.55,1086.68
602618.16,331506.45,1086.65
602615.92,331506.35,1086.29
602613.69,331506.25,1086.13
602611.39,331506.15,1086.06
602609.12,331506.05,1085.70
602606.75,331505.95,1085.57
602604.49,331505.85,1085.34
602602.25,331505.75,1085.27
602599.95,331505.65,1085.17
602597.58,331505.55,1085.34
602595.28,331505.45,1084.85
602593.05,331505.35,1084.52
602590.78,331505.25,1084.45
602588.48,331505.15,1084.29
602586.25,331505.05,1084.12
602583.95,331504.95,1083.93
602581.68,331504.85,1083.76
602579.41,331504.75,1083.83
602577.18,331504.68,1083.30
602574.88,331504.58,1083.14
602572.54,331504.48,1082.94
602570.24,331504.35,1082.88
602568.01,331504.28,1082.71
602565.71,331504.18,1082.62
602563.47,331504.08,1082.52
602561.14,331503.95,1082.39
602558.80,331503.85,1082.42
602556.54,331503.75,1081.99
602554.27,331503.68,1081.66
602552.03,331503.58,1081.63
602549.73,331503.48,1081.50
602547.47,331503.38,1081.27
602545.23,331503.28,1081.17
602542.93,331503.21,1081.14
602540.70,331503.11,1080.94
602538.40,331503.01,1080.84
602536.06,331502.88,1081.11
602533.86,331502.81,1080.61
602531.59,331502.71,1080.52
602529.32,331502.61,1080.45
602526.96,331502.51,1080.35
602524.69,331502.38,1080.25
602525.94,331509.43,1081.57
602528.17,331509.53,1081.79
602530.41,331509.63,1081.63
602532.71,331509.73,1081.53
602539.48,331510.04,1082.32
602541.75,331510.14,1082.25
602544.05,331510.27,1082.22
602546.28,331510.34,1082.48
602548.48,331510.44,1082.78
602550.75,331510.54,1082.94
602552.92,331510.61,1083.53
602555.16,331510.71,1083.83
602557.46,331510.84,1083.53
602559.69,331510.91,1083.93
602561.99,331511.01,1084.39
602564.29,331511.11,1084.49
602566.53,331511.21,1084.58
602568.79,331511.31,1084.71
602571.13,331511.45,1084.94
602573.30,331511.52,1085.21
602575.50,331511.62,1085.31
602577.73,331511.72,1085.50
602579.94,331511.82,1085.57
602582.20,331511.92,1085.90
602584.44,331511.99,1086.19
602586.67,331512.09,1086.39
602588.94,331512.16,1086.72
602591.21,331512.26,1086.85
602593.48,331512.36,1087.08
602595.74,331512.46,1087.24
602597.98,331512.56,1087.47
602600.25,331512.66,1087.67
602602.48,331512.77,1087.93
602604.78,331512.87,1088.03
602607.08,331512.96,1088.09
602609.32,331513.07,1088.26
602611.62,331513.17,1088.42
602613.85,331513.27,1088.59
602616.09,331513.37,1088.68
602618.32,331513.47,1088.85
602620.59,331513.57,1088.91
602622.86,331513.67,1089.05
602625.09,331513.77,1089.21
602627.39,331513.87,1089.31
602629.69,331514.00,1089.34
602631.93,331514.11,1089.44
602634.20,331514.21,1089.47
602636.40,331514.31,1089.47
602638.80,331514.41,1089.31
602641.13,331514.50,1089.47
602643.33,331514.61,1089.44
602645.60,331514.74,1089.37
602647.90,331514.84,1089.28
602650.20,331514.94,1089.34
602652.50,331515.04,1089.28
602654.80,331515.14,1089.11
602657.14,331515.27,1089.01
602659.47,331515.37,1088.98
602661.84,331515.50,1088.68
602664.07,331515.60,1088.59
602666.38,331515.70,1088.52
602668.68,331515.80,1088.59
602670.91,331515.90,1088.75
602673.28,331516.03,1088.65
602675.51,331516.13,1088.55
602677.75,331516.23,1088.52
602680.08,331516.33,1088.49
602682.32,331516.43,1088.52
602684.65,331516.53,1088.55
602686.95,331516.67,1088.62
602689.28,331516.76,1088.42
602691.65,331516.86,1088.19
602696.28,331517.09,1087.93
602703.32,331517.45,1087.14
602705.62,331517.55,1086.91
602707.95,331517.65,1086.78
602710.25,331517.78,1086.81
602712.59,331517.88,1086.62
602714.86,331517.98,1086.52
602717.09,331518.08,1086.52
602719.49,331518.21,1086.06
602721.76,331518.32,1086.22
602724.13,331518.45,1085.63
602726.52,331518.54,1085.34
602728.79,331518.64,1085.40
602731.16,331518.77,1085.08
602733.56,331518.90,1084.55
602735.86,331519.00,1084.45
602738.26,331519.13,1084.06
602740.63,331519.26,1083.60
602742.93,331519.36,1083.40
602745.29,331519.49,1083.07
602747.66,331519.59,1082.55
602750.06,331519.72,1081.96
602752.36,331519.85,1081.43
602754.73,331519.95,1081.14
602757.16,331520.08,1080.45
602759.59,331520.24,1079.66
602762.06,331520.37,1078.91
602764.43,331520.47,1078.51
602766.83,331520.60,1078.02
602769.23,331520.73,1077.60
602771.62,331520.86,1076.94
602774.02,331520.98,1076.55
602776.36,331521.08,1076.18
602778.76,331521.21,1075.92
602781.12,331521.31,1075.59
602783.46,331521.44,1075.13
602785.79,331521.57,1074.71
602788.16,331521.67,1074.68
602790.56,331521.80,1074.38
602792.86,331521.90,1074.18
602795.16,331522.00,1074.02
602797.56,331522.13,1073.86
602799.89,331522.23,1073.53
602802.26,331522.36,1073.33
602804.59,331522.46,1073.26
602806.93,331522.59,1073.04
602809.23,331522.69,1073.10
602811.56,331522.79,1072.90
602526.03,331513.83,1082.16
602528.26,331513.93,1082.32
602530.56,331514.03,1082.42
602539.60,331514.43,1083.04
602541.84,331514.50,1083.57
602548.64,331514.80,1084.03
602550.84,331514.90,1084.32
602553.14,331515.00,1084.42
602555.44,331515.10,1084.45
602557.68,331515.20,1084.65
602559.88,331515.31,1084.85
602562.05,331515.41,1085.11
602564.32,331515.48,1085.47
602566.58,331515.58,1085.73
602568.79,331515.68,1086.03
602571.09,331515.78,1086.22
602573.32,331515.88,1086.45
602575.59,331515.98,1086.68
602577.79,331516.08,1086.98
602579.99,331516.15,1087.37
602582.29,331516.25,1087.50
602584.46,331516.32,1087.77
602586.76,331516.42,1087.80
602589.06,331516.52,1088.06
602591.30,331516.62,1088.29
602593.53,331516.73,1088.39
602595.77,331516.83,1088.68
602598.07,331516.93,1088.82
602600.34,331517.03,1089.01
602602.54,331517.13,1089.24
602604.84,331517.23,1089.31
602607.04,331517.33,1089.44
602609.28,331517.43,1089.54
602611.61,331517.53,1089.73
602613.88,331517.63,1089.80
602616.11,331517.73,1090.00
602618.35,331517.84,1090.23
602620.65,331517.93,1090.26
602623.01,331518.03,1090.19
602625.31,331518.13,1090.39
602627.58,331518.23,1090.62
602629.78,331518.33,1090.65
602632.02,331518.44,1090.78
602636.59,331518.64,1090.78
602638.85,331518.74,1090.82
602641.16,331518.87,1090.75
602643.46,331518.97,1090.82
602645.76,331519.07,1090.82
602648.06,331519.17,1090.65
602650.33,331519.27,1090.88
602652.63,331519.40,1090.49
602654.89,331519.50,1090.39
602657.20,331519.60,1090.29
602659.46,331519.70,1090.36
602661.83,331519.83,1090.00
602664.13,331519.93,1089.73
602666.46,331520.06,1089.83
602668.77,331520.16,1089.83
602671.00,331520.26,1090.06
602673.30,331520.36,1090.06
602675.54,331520.47,1089.96
602677.80,331520.57,1089.96
602680.10,331520.67,1089.93
602682.37,331520.77,1089.90
602684.71,331520.90,1089.83
602686.97,331521.00,1089.83
602689.41,331521.09,1089.73
602691.67,331521.19,1090.06
602694.01,331521.33,1089.60
602701.04,331521.65,1088.65
602703.38,331521.79,1088.39
602705.64,331521.89,1088.59
602707.98,331521.98,1088.39
602710.21,331522.09,1088.26
602712.41,331522.19,1088.42
602714.81,331522.32,1088.03
602717.08,331522.42,1087.73
602719.45,331522.55,1087.50
602721.81,331522.65,1087.31
602724.21,331522.78,1086.91
602726.55,331522.87,1086.88
602728.85,331523.01,1086.52
602731.21,331523.10,1086.22
602733.58,331523.24,1085.83
602735.95,331523.33,1085.60
602738.32,331523.46,1085.21
602740.62,331523.56,1085.08
602742.92,331523.70,1084.78
602745.28,331523.83,1084.22
602747.68,331523.92,1083.80
602750.05,331524.05,1083.17
602752.45,331524.18,1082.55
602754.88,331524.31,1081.96
602757.18,331524.44,1081.43
602759.55,331524.54,1080.84
602762.05,331524.70,1080.15
602764.42,331524.80,1079.76
602766.85,331524.93,1079.24
602769.25,331525.06,1078.84
602771.65,331525.15,1078.55
602774.05,331525.28,1078.05
602776.41,331525.41,1077.50
602778.75,331525.51,1077.17
602781.08,331525.64,1076.71
602783.45,331525.78,1076.38
602785.81,331525.87,1076.09
602788.18,331526.00,1075.82
602790.52,331526.10,1075.69
602792.85,331526.20,1075.66
602795.15,331526.30,1075.69
602797.48,331526.43,1075.43
602799.92,331526.56,1074.91
602802.25,331526.66,1074.64
602804.48,331526.76,1074.61
602806.85,331526.89,1074.45
602809.18,331526.99,1074.54
602811.45,331527.09,1074.51
602526.52,331518.54,1083.17
602528.76,331518.64,1083.37
602530.99,331518.74,1083.53
602533.16,331518.85,1083.70
602539.90,331519.12,1084.58
602546.73,331519.42,1085.08
602548.97,331519.52,1085.40
602551.24,331519.62,1085.44
602553.50,331519.72,1085.67
602555.74,331519.82,1085.83
602558.01,331519.92,1086.09
602560.27,331520.02,1086.29
602562.44,331520.09,1086.58
602564.61,331520.20,1087.08
602566.88,331520.30,1087.11
602569.15,331520.40,1087.47
602578.12,331520.77,1088.45
602580.39,331520.87,1088.91
602582.66,331520.97,1089.11
602584.89,331521.04,1089.24
602587.16,331521.14,1089.47
602589.42,331521.24,1089.57
602591.69,331521.34,1089.87
602593.93,331521.44,1089.87
602596.10,331521.51,1090.10
602598.36,331521.61,1090.39
602600.60,331521.71,1090.42
602602.90,331521.81,1090.65
602605.17,331521.91,1090.69
602607.43,331522.01,1090.72
602609.74,331522.15,1090.88
602611.90,331522.22,1091.01
602614.24,331522.35,1091.01
602616.57,331522.45,1091.15
602618.81,331522.55,1091.34
602621.07,331522.65,1091.54
602623.34,331522.75,1091.51
602625.68,331522.85,1091.60
602627.91,331522.95,1091.90
602630.18,331523.05,1091.90
602632.45,331523.15,1091.87
602634.65,331523.25,1091.83
602636.95,331523.35,1092.03
602639.25,331523.45,1091.93
602641.52,331523.55,1091.97
602643.82,331523.65,1091.97
602646.09,331523.79,1091.97
602648.42,331523.88,1091.97
602650.72,331523.98,1091.87
602652.99,331524.08,1091.77
602655.26,331524.19,1091.93
602657.56,331524.28,1091.77
602659.89,331524.42,1091.57
602662.19,331524.52,1091.37
602664.49,331524.62,1091.24
602666.76,331524.75,1091.11
602669.03,331524.85,1091.21
602671.26,331524.95,1091.31
602673.56,331525.05,1091.44
602675.90,331525.15,1091.34
602678.23,331525.28,1091.21
602680.47,331525.38,1091.11
602682.77,331525.48,1091.18
602685.13,331525.58,1091.15
602687.40,331525.68,1091.15
602689.80,331525.81,1091.08
602692.07,331525.91,1090.98
602694.47,331526.01,1090.55
602696.80,331526.14,1090.26
602699.07,331526.24,1090.06
602701.34,331526.34,1089.96
602703.57,331526.44,1090.13
602705.87,331526.54,1090.42
602708.27,331526.67,1089.67
602710.57,331526.77,1089.54
602712.87,331526.90,1089.37
602715.17,331527.00,1089.21
602717.64,331527.13,1088.88
602719.97,331527.23,1088.62
602722.27,331527.36,1088.49
602724.61,331527.46,1088.36
602726.88,331527.56,1088.23
602729.28,331527.69,1087.67
602731.58,331527.79,1087.37
602733.91,331527.92,1087.04
602736.28,331528.05,1086.75
602738.58,331528.15,1086.65
602740.98,331528.25,1086.26
602743.31,331528.38,1085.80
602745.68,331528.51,1085.40
602748.01,331528.61,1085.01
602750.48,331528.74,1084.22
602752.94,331528.86,1083.57
602755.31,331528.99,1083.24
602757.68,331529.12,1082.71
602760.08,331529.25,1082.25
602762.41,331529.35,1081.79
602764.91,331529.48,1080.97
602767.24,331529.61,1080.48
602769.64,331529.74,1080.02
602772.04,331529.84,1079.56
602774.38,331529.97,1079.04
602776.78,331530.10,1078.61
602779.18,331530.23,1078.25
602781.44,331530.33,1077.92
602783.78,331530.43,1077.66
602786.14,331530.56,1077.43
602788.51,331530.66,1077.20
602790.91,331530.79,1077.00
602793.28,331530.88,1076.81
602795.68,331531.01,1076.58
602797.98,331531.11,1076.41
602800.38,331531.24,1076.18
602802.71,331531.34,1076.02
602805.01,331531.44,1075.99
602807.31,331531.57,1075.89
602809.55,331531.67,1075.92
602526.28,331522.65,1083.96
602528.61,331522.75,1084.12
602530.91,331522.85,1084.42
602533.15,331522.95,1084.81
602535.35,331523.05,1085.21
602537.52,331523.12,1085.40
602539.82,331523.25,1085.50
602544.19,331523.43,1086.26
602546.49,331523.53,1086.39
602548.72,331523.63,1086.49
602551.02,331523.73,1086.62
602553.32,331523.83,1086.81
602555.56,331523.93,1087.11
602557.83,331524.03,1087.41
602560.06,331524.10,1087.60
602562.33,331524.20,1087.93
602564.60,331524.30,1088.16
602566.83,331524.40,1088.36
602569.03,331524.50,1088.75
602582.31,331525.05,1090.52
602584.61,331525.12,1090.59
602586.91,331525.25,1090.55
602589.11,331525.32,1090.98
602591.38,331525.42,1091.15
602593.62,331525.52,1091.34
602595.92,331525.62,1091.54
602598.18,331525.72,1091.57
602600.42,331525.82,1091.74
602602.75,331525.92,1091.70
602604.92,331526.02,1091.80
602607.19,331526.12,1091.93
602609.52,331526.22,1091.93
602611.79,331526.32,1092.03
602613.99,331526.43,1092.16
602616.26,331526.53,1092.39
602618.56,331526.63,1092.56
602620.83,331526.73,1092.62
602623.06,331526.83,1092.65
602625.30,331526.93,1092.98
602627.57,331527.03,1092.95
602629.93,331527.16,1092.75
602632.23,331527.26,1092.79
602634.50,331527.36,1092.88
602636.80,331527.46,1093.02
602639.04,331527.56,1093.21
602641.37,331527.66,1093.18
602643.67,331527.76,1093.18
602645.84,331527.86,1093.28
602648.14,331527.96,1093.18
602650.41,331528.06,1093.15
602652.81,331528.19,1092.56
602655.08,331528.29,1092.85
602657.31,331528.39,1093.15
602659.68,331528.53,1092.65
602661.95,331528.63,1092.62
602664.28,331528.72,1092.59
602666.61,331528.86,1092.23
602668.81,331528.93,1092.36
602671.05,331529.03,1092.49
602673.32,331529.13,1092.46
602675.62,331529.23,1092.49
602677.98,331529.36,1092.33
602680.32,331529.46,1092.26
602682.68,331529.59,1092.26
602684.95,331529.69,1092.33
602687.19,331529.79,1092.49
602689.42,331529.86,1092.59
602691.76,331529.99,1092.13
602694.22,331530.12,1091.57
602696.52,331530.22,1091.37
602698.86,331530.35,1091.21
602701.16,331530.45,1091.11
602703.49,331530.55,1091.18
602705.82,331530.64,1091.24
602707.99,331530.75,1090.95
602710.33,331530.88,1090.65
602712.66,331530.98,1090.42
602714.96,331531.11,1090.33
602717.29,331531.21,1090.10
602719.66,331531.31,1089.80
602722.00,331531.44,1089.73
602724.36,331531.54,1089.37
602726.66,331531.67,1089.05
602729.03,331531.77,1088.82
602731.36,331531.90,1088.68
602733.70,331532.00,1088.45
602736.03,331532.10,1088.26
602738.40,331532.23,1087.80
602740.76,331532.36,1087.31
602743.00,331532.46,1086.91
602745.43,331532.59,1086.39
602747.83,331532.72,1085.83
602750.23,331532.85,1085.24
602752.63,331532.98,1084.71
602755.00,331533.07,1084.29
602757.36,331533.20,1083.89
602759.73,331533.33,1083.44
602762.13,331533.43,1082.78
602764.70,331533.59,1081.93
602767.00,331533.69,1081.57
602769.40,331533.82,1081.17
602771.76,331533.95,1080.81
602774.23,331534.04,1080.38
602776.66,331534.17,1079.79
602778.96,331534.30,1079.43
602781.33,331534.40,1079.20
602783.66,331534.53,1078.94
602786.06,331534.63,1078.51
602788.36,331534.76,1078.38
602790.63,331534.86,1078.12
602793.03,331534.99,1077.96
602795.36,331535.09,1077.79
602797.70,331535.19,1077.60
602800.06,331535.32,1077.50
602802.36,331535.42,1077.30
602804.73,331535.52,1077.23
602807.06,331535.65,1077.20
602809.36,331535.75,1077.10
602525.38,331526.98,1084.98
602527.62,331527.08,1085.21
602529.82,331527.15,1085.47
602531.92,331527.25,1086.22
602534.22,331527.35,1086.16
602536.49,331527.45,1086.29
602538.72,331527.52,1086.65
602540.99,331527.62,1086.91
602543.19,331527.72,1087.37
602545.49,331527.82,1087.41
602547.73,331527.92,1087.77
602549.96,331528.03,1087.96
602552.23,331528.13,1088.13
602554.47,331528.23,1088.32
602556.76,331528.29,1088.62
602559.00,331528.40,1088.91
602561.23,331528.50,1089.11
602563.47,331528.60,1089.57
602565.67,331528.70,1089.70
602567.84,331528.77,1090.19
602570.11,331528.87,1090.46
602572.31,331528.97,1090.88
602576.88,331529.17,1090.95
602579.08,331529.24,1091.67
602581.35,331529.34,1091.80
602585.88,331529.51,1092.03
602588.02,331529.62,1092.39
602590.32,331529.72,1092.49
602592.62,331529.82,1092.56
602594.76,331529.89,1092.92
602597.06,331529.99,1092.95
602599.32,331530.12,1092.92
602601.66,331530.22,1092.88
602603.93,331530.32,1092.95
602606.13,331530.39,1093.15
602608.39,331530.49,1093.41
602610.63,331530.59,1093.51
602613.00,331530.72,1093.31
602615.33,331530.82,1093.31
602617.56,331530.92,1093.47
602619.87,331531.02,1093.57
602622.13,331531.12,1093.64
602624.40,331531.22,1093.77
602626.70,331531.32,1093.70
602628.90,331531.42,1093.84
602631.14,331531.53,1094.00
602633.37,331531.63,1094.13
602635.61,331531.73,1094.20
602637.81,331531.83,1094.33
602640.04,331531.90,1094.59
602642.38,331532.03,1094.49
602644.61,331532.13,1094.59
602646.95,331532.23,1094.43
602649.31,331532.33,1094.59
602651.71,331532.46,1094.16
602654.01,331532.56,1094.20
602656.25,331532.66,1094.39
602658.58,331532.79,1093.97
602660.82,331532.89,1094.03
602663.18,331532.99,1093.77
602665.48,331533.09,1093.77
602667.72,331533.19,1093.61
602670.05,331533.32,1093.57
602672.35,331533.42,1093.54
602674.62,331533.52,1093.51
602676.86,331533.62,1093.57
602679.09,331533.73,1093.47
602681.42,331533.82,1093.41
602683.73,331533.92,1093.38
602685.99,331534.06,1093.38
602688.33,331534.16,1093.34
602690.69,331534.25,1093.02
602693.13,331534.38,1092.62
602695.49,331534.48,1092.52
602697.79,331534.61,1092.42
602700.13,331534.71,1092.29
602702.36,331534.81,1092.49
602704.73,331534.91,1092.33
602707.00,331535.01,1092.16
602709.26,331535.14,1091.77
602711.60,331535.24,1091.70
602713.83,331535.34,1091.54
602716.13,331535.48,1091.31
602718.47,331535.57,1091.21
602720.74,331535.68,1091.21
602725.47,331535.90,1090.42
602727.87,331536.03,1089.96
602730.20,331536.13,1089.80
602732.54,331536.26,1089.54
602734.97,331536.36,1089.24
602737.30,331536.49,1088.98
602739.64,331536.59,1088.62
602742.04,331536.72,1088.09
602744.34,331536.85,1087.67
602746.74,331536.95,1087.21
602749.14,331537.08,1086.68
602751.54,331537.21,1086.09
602753.94,331537.34,1085.57
602756.20,331537.44,1085.21
602758.54,331537.54,1084.81
602761.04,331537.70,1083.83
602763.47,331537.82,1083.30
602765.80,331537.92,1082.84
602768.10,331538.06,1082.39
602770.54,331538.18,1082.16
602772.97,331538.28,1081.57
602775.37,331538.41,1081.24
602777.70,331538.51,1080.97
602780.03,331538.64,1080.71
602782.47,331538.77,1080.29
602784.77,331538.87,1080.06
602787.10,331538.97,1079.83
602789.47,331539.10,1079.60
602791.87,331539.19,1079.33
602794.27,331539.32,1079.07
602796.60,331539.42,1078.87
602798.90,331539.56,1078.71
602801.14,331539.66,1078.68
602803.47,331539.76,1078.48
602805.84,331539.85,1078.38
602808.04,331539.96,1078.48
602810.37,331540.09,1078.28
602525.47,331531.40,1086.19
602527.74,331531.50,1086.55
602529.97,331531.61,1086.91
602532.18,331531.71,1087.18
602534.48,331531.81,1087.44
602536.71,331531.88,1087.67
602538.95,331531.98,1088.03
602541.21,331532.08,1088.32
602543.42,331532.18,1088.62
602547.92,331532.35,1089.18
602550.15,331532.45,1089.44
602552.32,331532.55,1089.67
602554.56,331532.66,1089.90
602556.82,331532.72,1090.16
602559.06,331532.83,1090.49
602561.33,331532.93,1090.85
602563.56,331533.03,1091.11
602565.80,331533.13,1091.34
602568.06,331533.20,1091.64
602570.27,331533.30,1091.97
602572.53,331533.40,1092.36
602574.77,331533.50,1092.92
602576.97,331533.60,1092.65
602579.20,331533.67,1092.82
602581.44,331533.77,1093.11
602583.71,331533.87,1093.38
602585.97,331533.94,1093.47
602588.24,331534.04,1093.54
602590.51,331534.14,1093.64
602592.74,331534.24,1093.87
602595.08,331534.34,1093.90
602597.34,331534.44,1093.97
602599.51,331534.55,1094.07
602601.78,331534.65,1094.10
602604.08,331534.75,1094.10
602606.45,331534.84,1094.16
602608.68,331534.95,1094.23
602610.85,331535.05,1094.29
602613.19,331535.15,1094.36
602615.42,331535.25,1094.52
602617.72,331535.35,1094.59
602619.92,331535.45,1094.66
602622.19,331535.55,1094.75
602624.46,331535.65,1094.92
602626.73,331535.75,1094.92
602629.09,331535.85,1095.05
602631.36,331535.95,1095.18
602633.60,331536.05,1095.34
602635.90,331536.15,1095.48
602638.16,331536.25,1095.57
602640.43,331536.35,1095.90
602642.73,331536.45,1095.67
602644.93,331536.55,1096.03
602647.27,331536.65,1095.57
602649.50,331536.75,1095.51
602651.84,331536.89,1095.41
602654.14,331536.99,1095.44
602656.41,331537.09,1095.28
602658.81,331537.22,1095.08
602661.04,331537.32,1095.05
602663.37,331537.42,1095.02
602665.67,331537.52,1094.98
602667.94,331537.62,1094.95
602670.28,331537.71,1094.85
602672.54,331537.82,1094.89
602674.88,331537.95,1094.79
602677.11,331538.05,1094.59
602679.35,331538.15,1094.72
602681.71,331538.25,1094.62
602684.01,331538.35,1094.59
602686.28,331538.45,1094.43
602688.62,331538.58,1094.23
602690.95,331538.68,1094.03
602693.32,331538.81,1093.74
602695.62,331538.91,1093.74
602697.95,331539.01,1093.64
602700.25,331539.11,1093.67
602702.52,331539.21,1093.67
602704.85,331539.34,1093.54
602707.15,331539.44,1093.34
602709.49,331539.54,1092.92
602711.82,331539.67,1092.72
602714.15,331539.77,1092.69
602716.36,331539.87,1092.82
602718.69,331539.97,1092.39
602721.06,331540.10,1092.10
602723.42,331540.20,1091.80
602725.76,331540.33,1091.44
602728.12,331540.42,1091.15
602730.46,331540.56,1090.82
602732.82,331540.65,1090.59
602735.19,331540.78,1090.19
602737.52,331540.88,1089.96
602739.89,331541.01,1089.60
602742.26,331541.11,1089.11
602744.56,331541.24,1088.72
602746.86,331541.34,1088.26
602749.26,331541.47,1087.63
602751.72,331541.60,1087.01
602754.09,331541.73,1086.39
602756.52,331541.86,1085.99
602758.89,331541.96,1085.57
602761.26,331542.09,1085.01
602763.66,331542.22,1084.55
602766.02,331542.32,1084.09
602768.42,331542.45,1083.76
602770.69,331542.55,1083.83
602773.06,331542.68,1083.17
602775.46,331542.81,1082.75
602777.86,331542.90,1082.29
602780.19,331543.03,1082.02
602782.56,331543.13,1081.70
602784.89,331543.26,1081.37
602787.26,331543.36,1081.17
602789.59,331543.46,1081.04
602791.99,331543.59,1080.78
602794.36,331543.72,1080.45
602796.66,331543.82,1080.32
602799.02,331543.92,1080.15
602801.36,331544.05,1079.92
602803.72,331544.15,1079.76
602806.09,331544.24,1079.56
602808.36,331544.34,1079.66
602810.73,331544.48,1079.53
602525.19,331535.51,1087.47
602527.53,331535.58,1087.83
602529.76,331535.68,1088.09
602532.03,331535.78,1088.45
602534.23,331535.89,1088.72
602536.47,331535.99,1088.95
602538.67,331536.06,1089.31
602540.84,331536.16,1089.54
602543.10,331536.26,1089.93
602545.30,331536.33,1090.33
602547.54,331536.43,1090.65
602549.81,331536.53,1090.88
602552.04,331536.63,1091.11
602554.31,331536.73,1091.34
602556.51,331536.80,1091.64
602558.65,331536.91,1091.93
602560.95,331537.01,1092.20
602563.15,331537.08,1092.59
602565.35,331537.18,1092.79
602567.62,331537.28,1093.08
602569.89,331537.38,1093.28
602572.25,331537.48,1093.47
602574.52,331537.58,1093.67
602576.76,331537.68,1093.93
602578.92,331537.75,1094.16
602581.22,331537.85,1094.39
602583.53,331537.95,1094.46
602585.73,331538.02,1094.72
602587.99,331538.12,1094.89
602590.30,331538.22,1094.82
602592.46,331538.32,1095.18
602594.70,331538.42,1095.28
602596.97,331538.52,1095.25
602599.17,331538.59,1095.44
602601.47,331538.73,1095.34
602603.70,331538.79,1095.57
602605.97,331538.93,1095.51
602608.31,331539.03,1095.54
602610.67,331539.12,1095.57
602612.94,331539.22,1095.67
602615.17,331539.33,1095.74
602617.51,331539.42,1095.80
602619.74,331539.53,1095.87
602622.08,331539.62,1095.90
602624.28,331539.73,1095.90
602626.45,331539.83,1096.03
602628.75,331539.93,1096.20
602630.98,331540.03,1096.36
602633.32,331540.13,1096.36
602635.58,331540.23,1096.49
602637.82,331540.33,1096.72
602640.12,331540.43,1096.76
602642.35,331540.53,1096.76
602646.86,331540.73,1096.76
602649.19,331540.83,1096.49
602651.52,331540.93,1096.53
602653.79,331541.07,1096.36
602656.13,331541.16,1096.30
602658.43,331541.26,1096.16
602660.73,331541.36,1096.13
602663.06,331541.46,1096.00
602665.33,331541.56,1096.03
602667.66,331541.69,1095.94
602669.96,331541.79,1095.84
602672.23,331541.89,1095.87
602674.50,331541.99,1096.03
602676.73,331542.10,1095.84
602679.10,331542.19,1095.71
602681.40,331542.33,1095.61
602683.60,331542.43,1095.54
602686.00,331542.53,1095.31
602688.27,331542.63,1095.18
602690.67,331542.76,1094.92
602693.00,331542.85,1094.62
602695.27,331542.95,1094.66
602697.60,331543.05,1094.59
602699.91,331543.19,1094.56
602702.21,331543.29,1094.62
602704.54,331543.38,1094.49
602706.84,331543.48,1094.23
602709.24,331543.61,1093.87
602711.54,331543.71,1093.57
602713.87,331543.84,1093.54
602716.14,331543.94,1093.44
602718.38,331544.05,1093.24
602720.74,331544.14,1093.05
602723.04,331544.24,1092.85
602725.41,331544.37,1092.59
602727.78,331544.50,1092.20
602730.08,331544.60,1091.90
602732.44,331544.70,1091.64
602734.81,331544.83,1091.15
602737.11,331544.93,1090.85
602739.45,331545.06,1090.65
602741.81,331545.16,1090.16
602744.18,331545.29,1089.70
602746.58,331545.42,1089.37
602749.04,331545.55,1088.55
602751.38,331545.68,1088.03
602753.75,331545.78,1087.50
602756.15,331545.91,1087.08
602758.51,331546.01,1086.55
602760.88,331546.14,1086.03
602763.28,331546.27,1085.67
602765.64,331546.36,1085.40
602768.08,331546.49,1084.98
602770.38,331546.59,1084.85
602772.74,331546.72,1084.42
602775.14,331546.82,1083.96
602777.51,331546.95,1083.60
602779.91,331547.08,1083.30
602782.24,331547.18,1083.01
602784.58,331547.28,1082.81
602786.88,331547.41,1082.48
602789.21,331547.51,1082.25
602791.58,331547.64,1082.12
602793.88,331547.74,1081.89
602796.28,331547.84,1081.70
602798.58,331547.93,1081.63
602800.95,331548.07,1081.37
602803.34,331548.16,1081.07
602805.68,331548.29,1080.81
602808.01,331548.39,1080.71
602810.38,331548.52,1080.42
602525.35,331539.88,1088.68
602527.58,331539.94,1089.11
602529.78,331540.05,1089.44
602532.05,331540.15,1089.83
602534.22,331540.22,1090.13
602536.52,331540.32,1090.33
602538.69,331540.42,1090.59
602540.83,331540.49,1091.15
602543.09,331540.59,1091.60
602545.30,331540.70,1091.97
602547.56,331540.80,1092.23
602549.80,331540.86,1092.72
602552.03,331540.97,1092.85
602554.30,331541.07,1093.15
602556.54,331541.17,1093.24
602558.84,331541.27,1093.47
602561.07,331541.34,1093.70
602563.27,331541.44,1093.97
602565.57,331541.54,1094.20
602567.77,331541.64,1094.49
602570.08,331541.74,1094.66
602572.34,331541.84,1094.85
602574.54,331541.91,1095.12
602576.84,331542.01,1095.25
602578.98,331542.11,1095.57
602581.22,331542.22,1095.71
602583.48,331542.28,1096.00
602585.75,331542.38,1096.07
602588.05,331542.48,1096.23
602590.29,331542.55,1096.33
602592.55,331542.65,1096.36
602594.76,331542.75,1096.46
602597.06,331542.85,1096.53
602599.39,331542.95,1096.69
602601.66,331543.05,1096.72
602603.96,331543.15,1096.76
602606.26,331543.25,1096.72
602608.49,331543.35,1096.79
602610.76,331543.45,1096.85
602612.93,331543.56,1096.95
602615.20,331543.66,1097.25
602617.53,331543.76,1097.05
602619.73,331543.86,1097.38
602622.07,331543.96,1097.35
602624.37,331544.06,1097.15
602628.90,331544.29,1097.18
602631.07,331544.36,1097.31
602633.41,331544.46,1097.35
602635.71,331544.56,1097.41
602638.04,331544.69,1097.58
602642.61,331544.89,1097.67
602644.94,331544.99,1097.58
602647.11,331545.09,1097.58
602649.38,331545.19,1097.67
602651.71,331545.29,1097.38
602653.98,331545.39,1097.31
602656.31,331545.49,1097.25
602658.58,331545.63,1097.18
602660.91,331545.72,1097.05
602663.22,331545.82,1097.05
602665.45,331545.92,1096.99
602667.75,331546.02,1097.02
602670.05,331546.12,1096.89
602672.35,331546.22,1096.85
602674.65,331546.36,1096.79
602676.92,331546.46,1096.79
602679.25,331546.56,1096.92
602681.56,331546.65,1096.59
602683.89,331546.75,1096.46
602686.16,331546.85,1096.33
602688.42,331546.99,1096.23
602690.82,331547.08,1095.97
602693.16,331547.22,1095.57
602695.52,331547.31,1095.48
602697.79,331547.41,1095.54
602700.09,331547.51,1095.41
602702.33,331547.61,1095.51
602704.63,331547.71,1095.48
602707.06,331547.84,1095.15
602709.36,331547.94,1094.79
602711.60,331548.04,1094.56
602713.93,331548.18,1094.49
602716.23,331548.28,1094.36
602718.60,331548.37,1094.26
602720.90,331548.47,1094.20
602723.17,331548.57,1094.07
602725.50,331548.70,1093.64
602727.87,331548.84,1093.21
602730.33,331548.93,1092.82
602732.67,331549.06,1092.49
602735.03,331549.16,1092.10
602737.40,331549.29,1091.87
602739.70,331549.39,1091.67
602742.07,331549.49,1091.37
602744.40,331549.62,1091.05
602746.73,331549.75,1090.36
602749.13,331549.88,1089.64
602751.47,331549.98,1089.18
602753.90,331550.11,1088.62
602756.27,331550.24,1088.19
602758.67,331550.33,1087.63
602761.07,331550.46,1087.24
602763.43,331550.59,1086.88
602765.80,331550.69,1086.62
602768.17,331550.82,1086.32
602770.53,331550.92,1085.83
602772.96,331551.05,1085.27
602775.20,331551.15,1085.08
602777.53,331551.25,1084.98
602779.87,331551.38,1084.68
602782.23,331551.48,1084.42
602784.63,331551.61,1084.22
602787.00,331551.71,1083.83
602789.33,331551.84,1083.66
602791.67,331551.94,1083.50
602794.00,331552.03,1083.21
602796.37,331552.17,1083.01
602798.63,331552.27,1082.75
602801.00,331552.36,1082.65
602803.47,331552.49,1082.22
602805.80,331552.62,1081.83
602808.23,331552.72,1081.43
602810.60,331552.85,1081.04
602529.17,331544.04,1090.62
602531.41,331544.14,1090.85
602533.61,331544.24,1091.21
602535.88,331544.34,1091.44
602538.08,331544.41,1091.90
602540.32,331544.51,1092.46
602542.52,331544.58,1092.88
602544.72,331544.68,1093.38
602546.95,331544.75,1093.57
602549.12,331544.86,1093.84
602551.36,331544.96,1094.20
602553.62,331545.06,1094.33
602555.86,331545.13,1094.56
602558.16,331545.23,1094.72
602560.33,331545.33,1094.82
602562.53,331545.43,1095.18
602564.80,331545.53,1095.41
602567.07,331545.60,1095.74
602569.33,331545.70,1095.97
602571.57,331545.80,1096.13
602573.90,331545.90,1096.43
602576.10,331546.00,1096.59
602578.37,331546.10,1096.59
602580.60,331546.17,1096.99
602582.81,331546.27,1097.02
602585.14,331546.37,1097.18
602587.38,331546.47,1097.38
602589.61,331546.58,1097.51
602591.91,331546.67,1097.58
602594.18,331546.78,1097.67
602596.45,331546.88,1097.81
602598.68,331546.98,1097.84
602600.88,331547.05,1097.97
602603.18,331547.18,1097.84
602605.45,331547.28,1097.81
602607.79,331547.38,1097.81
602610.05,331547.48,1097.84
602612.32,331547.55,1097.94
602614.62,331547.65,1098.07
602616.86,331547.75,1098.13
602619.12,331547.85,1098.43
602626.02,331548.15,1098.20
602628.26,331548.25,1098.07
602630.49,331548.35,1098.17
602632.76,331548.45,1098.26
602635.06,331548.55,1098.33
602637.43,331548.65,1098.40
602641.93,331548.85,1098.66
602644.30,331548.95,1098.56
602646.50,331549.05,1098.53
602648.77,331549.15,1098.56
602651.07,331549.25,1098.30
602655.67,331549.48,1098.20
602657.90,331549.58,1098.10
602660.17,331549.68,1098.10
602662.44,331549.78,1097.97
602664.77,331549.88,1097.97
602667.07,331549.98,1097.97
602669.34,331550.08,1097.90
602671.71,331550.18,1097.81
602673.98,331550.28,1097.81
602676.24,331550.38,1097.77
602678.58,331550.51,1097.64
602680.85,331550.61,1097.51
602683.21,331550.71,1097.31
602685.51,331550.81,1097.18
602687.81,331550.91,1097.28
602690.08,331551.01,1097.15
602692.32,331551.11,1096.99
602694.81,331551.24,1096.49
602697.15,331551.37,1096.43
602699.45,331551.47,1096.20
602809.67,331519.79,1072.02
602807.34,331519.66,1072.12
602804.94,331519.56,1072.21
602802.54,331519.43,1072.48
602800.14,331519.33,1072.64
602797.84,331519.23,1072.84
602795.44,331519.10,1073.13
602793.11,331519.01,1073.26
602790.74,331518.87,1073.56
602785.91,331518.65,1074.08
602783.47,331518.52,1074.51
602781.11,331518.42,1074.91
602778.77,331518.29,1075.20
602776.38,331518.19,1075.43
602773.98,331518.06,1075.76
602771.51,331517.94,1076.25
602769.01,331517.81,1076.81
602766.58,331517.68,1077.37
602764.11,331517.55,1077.99
602761.65,331517.43,1078.55
602759.12,331517.30,1079.30
602756.72,331517.17,1079.86
602754.35,331517.07,1080.38
602751.98,331516.94,1080.65
602749.62,331516.84,1081.14
602747.19,331516.72,1081.70
602744.72,331516.59,1082.25
602742.32,331516.46,1082.52
602739.95,331516.36,1082.75
602737.59,331516.23,1083.37
602735.15,331516.10,1083.57
602732.76,331516.00,1083.73
602730.39,331515.87,1084.29
602728.02,331515.78,1084.52
602725.62,331515.65,1084.81
602723.22,331515.52,1085.01
602720.86,331515.42,1085.31
602718.59,331515.32,1085.31
602716.12,331515.19,1085.63
602713.79,331515.09,1085.73
602711.49,331514.99,1085.63
602709.19,331514.86,1085.67
602706.92,331514.76,1085.76
602704.59,331514.66,1085.86
602702.15,331514.53,1086.39
602699.69,331514.40,1086.88
602697.29,331514.27,1087.47
602695.02,331514.17,1087.44
602690.35,331513.98,1087.14
602687.99,331513.88,1087.41
602685.65,331513.75,1087.54
602683.39,331513.65,1087.57
602681.09,331513.55,1087.50
602678.79,331513.45,1087.63
602676.45,331513.35,1087.67
602674.15,331513.22,1087.77
602671.88,331513.12,1087.70
602669.55,331513.02,1087.77
602667.22,331512.92,1087.73
602664.82,331512.82,1087.80
602662.45,331512.69,1087.90
602660.08,331512.59,1088.06
602657.78,331512.49,1088.06
602655.38,331512.36,1088.23
602652.98,331512.27,1088.36
602650.68,331512.17,1088.39
602648.45,331512.07,1088.32
602646.11,331511.94,1088.29
602643.81,331511.84,1088.49
602641.48,331511.74,1088.59
602639.21,331511.64,1088.36
602636.95,331511.54,1088.52
602634.65,331511.44,1088.39
602632.34,331511.30,1088.49
602630.01,331511.21,1088.32
602627.64,331511.11,1088.32
602625.38,331511.01,1088.36
602623.11,331510.91,1088.09
602620.81,331510.81,1087.93
602618.44,331510.71,1087.83
602616.08,331510.61,1087.73
602613.77,331510.48,1087.77
602611.54,331510.41,1087.77
602609.27,331510.28,1087.50
602606.91,331510.18,1087.37
602604.70,331510.08,1087.21
602602.54,331510.01,1087.01
602600.17,331509.91,1086.81
602597.90,331509.81,1086.62
602595.60,331509.71,1086.29
602593.33,331509.61,1086.13
602591.10,331509.51,1086.03
602588.80,331509.41,1085.80
602586.53,331509.31,1085.50
602584.20,331509.21,1085.17
602581.93,331509.11,1085.11
602579.73,331509.04,1084.71
602577.43,331508.94,1084.49
602575.19,331508.84,1084.35
602572.89,331508.74,1084.29
602570.66,331508.64,1084.03
602568.32,331508.54,1083.93
602563.75,331508.34,1083.63
602561.42,331508.21,1083.73
602559.19,331508.14,1083.17
602556.98,331508.03,1082.94
602554.65,331507.94,1082.94
602552.38,331507.84,1082.71
602550.15,331507.77,1082.12
602547.85,331507.67,1082.06
602545.58,331507.57,1081.73
602543.28,331507.47,1081.60
602536.41,331507.17,1081.76
602534.14,331507.07,1081.76
602531.84,331506.97,1081.53
602529.54,331506.87,1081.60
602527.28,331506.77,1081.37
602525.07,331506.67,1081.11
602811.17,331524.11,1073.36
602808.77,331523.98,1073.59
602806.47,331523.88,1073.46
602804.04,331523.79,1073.72
602801.67,331523.66,1073.76
602799.27,331523.56,1074.05
602796.94,331523.43,1074.41
602794.51,331523.33,1074.54
602792.11,331523.20,1074.68
602789.77,331523.10,1074.84
602787.41,331523.01,1075.00
602785.11,331522.87,1075.13
602782.61,331522.75,1075.66
602780.18,331522.62,1076.05
602777.81,331522.52,1076.41
602775.41,331522.39,1076.71
602773.04,331522.29,1077.17
602770.58,331522.16,1077.63
602768.11,331522.04,1078.15
602765.75,331521.91,1078.58
602763.28,331521.78,1079.10
602760.82,331521.65,1079.73
602758.32,331521.52,1080.38
602755.92,331521.43,1081.07
602753.55,331521.30,1081.66
602751.09,331521.17,1082.16
602748.65,331521.04,1082.75
602746.19,331520.91,1083.27
602743.79,331520.78,1083.76
602741.49,331520.68,1083.99
602739.09,331520.55,1084.26
602736.72,331520.46,1084.68
602734.32,331520.33,1084.91
602731.89,331520.23,1085.27
602729.49,331520.10,1085.67
602726.99,331519.97,1086.22
602724.79,331519.87,1085.80
602722.36,331519.74,1086.42
602720.02,331519.64,1086.55
602717.69,331519.55,1086.68
602715.32,331519.41,1086.95
602712.99,331519.32,1087.24
602710.59,331519.22,1087.21
602708.32,331519.09,1087.27
602705.99,331518.99,1087.50
602703.69,331518.89,1087.50
602701.39,331518.79,1087.21
602689.46,331518.20,1088.91
602687.09,331518.11,1089.01
602684.79,331517.97,1089.01
602682.52,331517.87,1089.01
602680.22,331517.77,1088.98
602677.89,331517.67,1088.98
602675.55,331517.58,1089.08
602673.22,331517.48,1089.18
602670.92,331517.35,1089.18
602668.62,331517.25,1088.98
602666.28,331517.15,1088.91
602663.89,331517.05,1088.98
602661.58,331516.95,1089.08
602659.22,331516.82,1089.41
602656.82,331516.72,1089.47
602654.52,331516.62,1089.54
602652.22,331516.49,1089.73
602649.92,331516.39,1089.87
602647.58,331516.29,1089.77
602645.25,331516.16,1089.96
602642.98,331516.06,1090.00
602640.71,331515.99,1089.60
602638.35,331515.86,1089.96
602636.05,331515.76,1090.06
602633.65,331515.67,1090.03
602631.41,331515.56,1089.90
602629.08,331515.47,1089.83
602626.81,331515.33,1089.73
602624.58,331515.26,1089.60
602622.21,331515.13,1089.44
602619.91,331515.03,1089.37
602617.61,331514.93,1089.28
602615.34,331514.83,1089.08
602613.07,331514.73,1089.01
602610.81,331514.63,1088.82
602608.54,331514.57,1088.65
602606.27,331514.46,1088.49
602603.90,331514.33,1088.45
602601.60,331514.23,1088.29
602599.34,331514.17,1088.03
602597.10,331514.07,1087.86
602594.80,331513.97,1087.63
602592.50,331513.87,1087.47
602590.20,331513.77,1087.24
602587.90,331513.67,1087.08
602585.63,331513.57,1086.78
602583.27,331513.47,1086.68
602581.00,331513.37,1086.42
602578.80,331513.27,1085.99
602576.50,331513.17,1085.86
602574.33,331513.06,1085.63
602572.09,331512.99,1085.50
602569.82,331512.89,1085.34
602567.62,331512.79,1085.04
602565.29,331512.69,1084.81
602562.96,331512.59,1084.75
602560.69,331512.49,1084.45
602558.45,331512.39,1084.06
602556.25,331512.29,1083.86
602553.82,331512.19,1084.12
602551.58,331512.09,1083.53
602549.32,331512.02,1083.27
602547.05,331511.92,1083.07
602544.75,331511.86,1082.81
602542.42,331511.76,1082.58
602540.15,331511.63,1082.68
602535.61,331511.46,1082.02
602533.44,331511.35,1081.57
602531.11,331511.26,1081.79
602528.91,331511.15,1081.70
602526.57,331511.05,1081.86
602809.56,331528.62,1075.04
602807.19,331528.52,1074.97
602804.86,331528.42,1075.07
602802.53,331528.33,1075.10
602800.19,331528.19,1075.33
602797.79,331528.10,1075.76
602795.33,331527.97,1076.15
602792.99,331527.87,1076.15
602790.69,331527.77,1076.15
602788.29,331527.64,1076.35
602785.93,331527.54,1076.61
602783.59,331527.41,1076.84
602781.13,331527.32,1077.17
602773.80,331526.93,1078.35
602771.43,331526.83,1078.78
602768.93,331526.68,1079.76
602766.57,331526.58,1079.73
602764.10,331526.45,1080.42
602761.73,331526.35,1080.78
602759.30,331526.22,1081.40
602756.87,331526.09,1081.96
602754.40,331525.97,1082.48
602751.97,331525.84,1083.07
602749.51,331525.71,1083.80
602747.14,331525.58,1084.39
602744.67,331525.48,1084.78
602742.21,331525.36,1085.34
602739.84,331525.23,1085.73
602737.51,331525.13,1085.76
602735.17,331525.00,1086.13
602732.81,331524.90,1086.42
602730.41,331524.77,1086.75
602728.01,331524.67,1087.11
602725.61,331524.54,1087.44
602723.31,331524.44,1087.57
602720.88,331524.31,1087.80
602718.48,331524.22,1088.03
602716.18,331524.08,1088.29
602713.78,331523.99,1088.65
602711.48,331523.89,1088.82
602709.11,331523.76,1088.78
602706.61,331523.63,1089.37
602704.41,331523.53,1089.31
602702.11,331523.43,1089.01
602699.81,331523.33,1089.14
602695.04,331523.10,1089.77
602692.64,331522.97,1090.19
602690.31,331522.87,1090.26
602688.04,331522.77,1090.26
602685.71,331522.67,1090.29
602683.34,331522.58,1090.36
602681.01,331522.45,1090.39
602678.71,331522.35,1090.49
602676.47,331522.24,1090.49
602674.07,331522.15,1090.52
602671.81,331522.05,1090.46
602669.50,331521.95,1090.42
602667.14,331521.85,1090.29
602664.84,331521.75,1090.23
602662.47,331521.62,1090.46
602660.17,331521.52,1090.72
602657.84,331521.39,1090.92
602655.50,331521.29,1090.98
602653.17,331521.19,1091.18
602650.74,331521.06,1091.31
602648.47,331520.96,1091.18
602646.14,331520.86,1091.21
602643.74,331520.77,1091.28
602641.47,331520.67,1091.28
602639.17,331520.57,1091.24
602636.87,331520.43,1091.28
602634.60,331520.33,1091.21
602632.23,331520.24,1091.24
602629.93,331520.14,1091.08
602627.60,331520.04,1091.01
602625.36,331519.94,1090.85
602623.10,331519.84,1090.78
602620.70,331519.74,1090.85
602618.43,331519.64,1090.59
602616.19,331519.54,1090.49
602613.93,331519.44,1090.33
602611.59,331519.34,1090.26
602609.33,331519.24,1090.06
602607.12,331519.13,1089.96
602604.86,331519.03,1089.83
602602.49,331518.94,1089.80
602600.26,331518.83,1089.60
602597.95,331518.74,1089.44
602595.69,331518.63,1089.11
602593.32,331518.54,1089.01
602591.05,331518.44,1088.88
602588.82,331518.34,1088.78
602586.55,331518.27,1088.49
602584.25,331518.17,1088.32
602581.88,331518.04,1088.13
602579.65,331517.97,1087.93
602577.41,331517.87,1087.54
602575.15,331517.77,1087.24
602572.94,331517.66,1086.98
602570.68,331517.60,1086.55
602568.34,331517.50,1086.45
602566.08,331517.40,1086.16
602563.78,331517.30,1085.90
602561.57,331517.20,1085.63
602559.31,331517.10,1085.31
602557.04,331516.99,1085.11
602554.80,331516.93,1084.91
602552.50,331516.79,1084.91
602548.00,331516.62,1084.22
602534.33,331516.06,1083.04
602532.10,331515.99,1082.94
602529.80,331515.85,1082.88
602527.49,331515.76,1082.68
602525.19,331515.66,1082.58
602810.76,331532.85,1076.28
602808.39,331532.72,1076.18
602806.06,331532.63,1076.28
602803.69,331532.53,1076.41
602801.39,331532.43,1076.41
602799.06,331532.30,1076.68
602796.66,331532.20,1076.81
602794.29,331532.10,1077.00
602791.83,331531.97,1077.27
602789.53,331531.87,1077.40
602787.13,331531.74,1077.63
602784.66,331531.62,1077.96
602782.33,331531.52,1078.19
602779.93,331531.39,1078.45
602777.50,331531.29,1078.81
602775.10,331531.16,1079.24
602772.67,331531.03,1079.79
602770.30,331530.94,1080.15
602767.87,331530.81,1080.71
602765.50,331530.68,1081.14
602763.10,331530.58,1081.83
602758.10,331530.29,1082.94
602755.70,331530.20,1083.47
602753.30,331530.07,1083.89
602750.87,331529.94,1084.35
602748.41,331529.81,1084.81
602745.94,331529.68,1085.63
602743.48,331529.59,1085.99
602741.11,331529.46,1086.45
602738.71,331529.33,1087.01
602736.28,331529.23,1087.31
602733.91,331529.10,1087.47
602731.54,331529.00,1087.73
602729.21,331528.87,1088.03
602726.84,331528.77,1088.52
602724.48,331528.64,1088.68
602722.18,331528.54,1088.88
602719.84,331528.45,1088.95
602717.48,331528.32,1089.24
602715.11,331528.22,1089.50
602712.68,331528.09,1089.70
602710.38,331527.99,1089.90
602708.04,331527.89,1090.06
602705.58,331527.73,1090.78
602703.31,331527.66,1090.46
602701.01,331527.56,1090.33
602698.64,331527.43,1090.42
602696.24,331527.34,1090.65
602693.81,331527.21,1090.98
602691.41,331527.11,1091.37
602689.08,331526.98,1091.54
602686.78,331526.88,1091.57
602684.48,331526.78,1091.51
602682.18,331526.68,1091.51
602679.97,331526.58,1091.47
602677.64,331526.48,1091.57
602675.37,331526.38,1091.70
602673.01,331526.25,1091.90
602670.67,331526.15,1091.64
602668.44,331526.05,1091.54
602666.04,331525.95,1091.57
602663.71,331525.85,1091.70
602661.31,331525.72,1091.80
602658.91,331525.63,1092.00
602656.64,331525.53,1092.13
602654.27,331525.39,1092.26
602652.04,331525.29,1092.00
602649.70,331525.19,1092.20
602647.37,331525.10,1092.26
602645.04,331525.00,1092.39
602642.67,331524.87,1092.36
602640.40,331524.77,1092.23
602638.13,331524.67,1092.29
602635.83,331524.57,1092.39
602633.53,331524.47,1092.13
602631.23,331524.37,1092.13
602628.97,331524.27,1092.10
602626.60,331524.17,1092.13
602624.27,331524.07,1092.00
602621.97,331523.97,1091.83
602619.60,331523.87,1091.70
602617.33,331523.77,1091.57
602615.06,331523.67,1091.41
602612.76,331523.57,1091.34
602610.53,331523.47,1091.28
602608.23,331523.37,1091.11
602605.99,331523.27,1091.08
602603.63,331523.14,1091.01
602601.26,331523.04,1091.05
602599.03,331522.97,1090.75
602596.76,331522.87,1090.49
602594.52,331522.77,1090.39
602592.22,331522.67,1090.33
602589.95,331522.57,1090.03
602587.72,331522.47,1089.93
602585.42,331522.37,1089.87
602580.88,331522.17,1089.57
602567.18,331521.60,1087.54
602564.94,331521.50,1087.41
602562.68,331521.43,1086.98
602560.48,331521.33,1086.65
602558.18,331521.23,1086.52
602555.94,331521.13,1086.22
602553.71,331521.03,1086.09
602551.44,331520.93,1085.76
602549.14,331520.83,1085.93
602546.87,331520.76,1085.67
602533.26,331520.19,1083.99
602531.03,331520.12,1083.80
602528.73,331520.02,1083.66
602526.46,331519.92,1083.40
602809.86,331537.18,1077.79
602807.53,331537.08,1077.60
602805.23,331536.98,1077.60
602802.86,331536.88,1077.73
602800.53,331536.79,1077.86
602798.13,331536.66,1077.96
602795.70,331536.56,1078.15
602793.40,331536.43,1078.32
602791.00,331536.33,1078.51
602788.60,331536.23,1078.78
602786.23,331536.10,1078.91
602783.83,331536.01,1079.30
602781.47,331535.88,1079.56
602779.04,331535.78,1079.86
602776.57,331535.65,1080.22
602774.17,331535.52,1080.81
602771.74,331535.39,1081.17
602769.37,331535.30,1081.50
602766.94,331535.17,1081.89
602764.54,331535.04,1082.32
602762.11,331534.94,1083.01
602759.61,331534.81,1083.70
602757.21,331534.69,1084.26
602754.74,331534.56,1084.81
602752.38,331534.43,1085.14
602750.01,331534.33,1085.67
602747.58,331534.20,1086.29
602745.14,331534.07,1086.75
602742.68,331533.94,1087.31
602740.31,331533.85,1087.73
602737.95,331533.72,1088.19
602735.48,331533.59,1088.65
602733.08,331533.49,1088.91
602730.65,331533.36,1089.14
602728.32,331533.26,1089.18
602725.98,331533.16,1089.54
602723.58,331533.04,1089.70
602721.25,331532.90,1090.26
602718.88,331532.81,1090.29
602716.58,331532.71,1090.52
602714.25,331532.61,1090.78
602711.85,331532.48,1090.88
602709.48,331532.38,1091.08
602707.12,331532.25,1091.51
602704.81,331532.15,1091.57
602702.51,331532.05,1091.64
602700.18,331531.95,1091.47
602697.78,331531.82,1091.67
602695.45,331531.72,1091.80
602693.15,331531.62,1092.03
602690.78,331531.49,1092.62
602688.31,331531.37,1092.95
602686.01,331531.27,1092.75
602683.71,331531.17,1092.69
602681.41,331531.07,1092.62
602679.15,331530.97,1092.69
602676.75,331530.87,1092.79
602674.41,331530.77,1092.82
602672.08,331530.64,1092.82
602669.78,331530.54,1092.85
602667.54,331530.44,1092.72
602665.18,331530.34,1092.95
602662.84,331530.24,1092.98
602660.48,331530.14,1093.02
602655.84,331529.91,1093.28
602646.58,331529.52,1093.21
602644.18,331529.39,1093.74
602641.87,331529.29,1093.64
602639.61,331529.19,1093.67
602637.34,331529.09,1093.44
602634.97,331528.99,1093.34
602632.67,331528.89,1093.28
602630.37,331528.79,1093.18
602628.14,331528.69,1093.24
602625.80,331528.59,1093.28
602623.50,331528.49,1093.08
602621.17,331528.36,1093.08
602618.80,331528.26,1093.02
602616.57,331528.16,1092.88
602614.30,331528.09,1092.59
602612.03,331527.99,1092.52
602609.80,331527.89,1092.56
602607.46,331527.76,1092.52
602605.16,331527.69,1092.29
602602.80,331527.56,1092.13
602600.53,331527.46,1092.16
602598.26,331527.36,1092.20
602595.96,331527.26,1092.00
602593.73,331527.19,1091.80
602591.36,331527.06,1091.74
602589.06,331526.96,1091.47
602586.83,331526.89,1091.28
602582.32,331526.69,1090.78
602580.02,331526.59,1090.65
602566.48,331526.02,1088.91
602564.22,331525.95,1088.52
602561.95,331525.85,1088.36
602559.71,331525.75,1088.16
602557.45,331525.65,1087.80
602555.18,331525.55,1087.63
602552.91,331525.45,1087.31
602550.61,331525.38,1087.11
602548.41,331525.31,1087.08
602546.08,331525.21,1086.95
602543.78,331525.11,1086.52
602539.34,331524.94,1085.60
602537.07,331524.84,1085.76
602534.80,331524.74,1085.50
602532.57,331524.64,1085.21
602530.33,331524.54,1084.81
602528.00,331524.44,1084.49
602525.70,331524.34,1084.32
602809.29,331541.33,1078.91
602806.99,331541.23,1078.78
602804.69,331541.13,1078.81
602802.39,331541.03,1078.94
602800.06,331540.90,1079.10
602797.66,331540.80,1079.20
602795.22,331540.71,1079.40
602792.83,331540.58,1079.66
602790.46,331540.48,1079.92
602788.03,331540.35,1080.19
602785.66,331540.25,1080.38
602783.19,331540.13,1080.65
602780.76,331540.00,1081.11
602778.40,331539.90,1081.30
602776.03,331539.77,1081.60
602773.63,331539.67,1081.93
602771.16,331539.55,1082.45
602768.83,331539.45,1082.68
602766.37,331539.32,1083.14
602764.00,331539.19,1083.60
602761.63,331539.09,1084.06
602759.10,331538.96,1084.91
602756.67,331538.84,1085.37
602754.20,331538.71,1085.76
602751.74,331538.58,1086.39
602749.34,331538.45,1087.01
602746.94,331538.35,1087.54
602744.51,331538.23,1088.03
602742.04,331538.10,1088.45
602739.64,331537.97,1088.98
602737.31,331537.87,1089.31
602734.97,331537.77,1089.54
602732.64,331537.64,1089.87
602730.21,331537.54,1090.13
602727.81,331537.41,1090.36
602725.44,331537.32,1090.82
602723.04,331537.19,1091.11
602720.74,331537.09,1091.57
602718.38,331536.96,1091.67
602716.01,331536.86,1091.80
602713.64,331536.76,1091.93
602711.31,331536.63,1092.06
602709.04,331536.53,1092.16
602706.64,331536.40,1092.56
602704.31,331536.30,1092.79
602701.94,331536.20,1092.95
602699.58,331536.10,1092.72
602697.31,331536.00,1092.79
602694.94,331535.87,1092.95
602692.57,331535.78,1093.05
602690.14,331535.65,1093.34
602687.78,331535.55,1093.64
602685.51,331535.45,1094.03
602683.17,331535.35,1093.74
602680.81,331535.22,1093.77
602678.54,331535.12,1094.03
602676.30,331535.02,1093.87
602673.97,331534.92,1093.93
602671.61,331534.82,1093.93
602669.30,331534.72,1093.93
602667.00,331534.62,1094.10
602664.64,331534.49,1094.00
602662.27,331534.39,1094.29
602659.94,331534.30,1094.33
602657.60,331534.20,1094.39
602655.24,331534.07,1094.69
602652.94,331533.97,1094.43
602650.60,331533.87,1094.95
602648.27,331533.77,1094.89
602645.90,331533.64,1094.95
602643.57,331533.54,1094.95
602641.24,331533.44,1094.95
602639.00,331533.34,1094.92
602636.70,331533.24,1094.69
602634.43,331533.14,1094.56
602632.17,331533.04,1094.49
602629.87,331532.94,1094.29
602627.60,331532.84,1094.07
602625.20,331532.74,1094.13
602622.93,331532.64,1094.03
602620.66,331532.54,1093.93
602618.33,331532.44,1093.77
602616.06,331532.34,1093.74
602613.86,331532.24,1093.61
602611.56,331532.14,1093.70
602609.26,331532.04,1093.67
602606.96,331531.94,1093.57
602604.72,331531.84,1093.51
602602.36,331531.74,1093.41
602600.06,331531.64,1093.28
602597.79,331531.54,1093.34
602595.49,331531.44,1093.18
602593.19,331531.34,1093.05
602590.85,331531.24,1092.92
602588.59,331531.14,1092.72
602586.35,331531.04,1092.59
602584.05,331530.94,1092.46
602579.48,331530.78,1091.83
602577.25,331530.67,1091.64
602572.61,331530.48,1091.67
602570.41,331530.37,1091.05
602568.18,331530.30,1090.52
602565.94,331530.20,1090.26
602563.68,331530.10,1090.33
602561.34,331530.00,1090.00
602559.11,331529.94,1089.37
602556.81,331529.84,1089.24
602554.57,331529.73,1089.01
602552.31,331529.67,1088.68
602550.04,331529.57,1088.39
602547.84,331529.46,1088.36
602545.47,331529.37,1088.26
602543.20,331529.30,1087.83
602541.00,331529.20,1087.41
602538.70,331529.10,1087.14
602536.50,331529.03,1086.78
602534.23,331528.93,1086.52
602531.96,331528.83,1086.32
602529.76,331528.72,1086.06
602527.49,331528.62,1085.63
602525.19,331528.56,1085.34
602810.76,331545.66,1079.79
602808.36,331545.53,1079.99
602806.03,331545.43,1079.92
602803.69,331545.33,1080.15
602801.26,331545.20,1080.32
602798.86,331545.10,1080.55
602796.53,331545.01,1080.71
602794.16,331544.87,1080.84
602791.79,331544.78,1081.34
602789.36,331544.65,1081.40
602787.00,331544.55,1081.53
602784.66,331544.45,1081.76
602782.26,331544.32,1082.12
602779.89,331544.19,1082.48
602777.46,331544.10,1082.71
602775.03,331543.97,1083.17
602772.66,331543.87,1083.63
602770.26,331543.74,1084.16
602767.87,331543.64,1084.19
602765.43,331543.51,1084.52
602762.97,331543.39,1084.98
602760.63,331543.29,1085.40
602758.20,331543.16,1085.96
602755.77,331543.03,1086.45
602753.37,331542.93,1086.85
602750.90,331542.81,1087.44
602748.47,331542.68,1088.06
602746.10,331542.55,1088.65
602743.77,331542.45,1089.08
602741.27,331542.32,1089.60
602738.87,331542.19,1090.06
602736.57,331542.09,1090.33
602734.11,331541.96,1090.65
602731.71,331541.87,1090.98
602729.34,331541.74,1091.24
602726.94,331541.64,1091.60
602724.61,331541.51,1091.93
602722.21,331541.41,1092.26
602719.84,331541.28,1092.52
602717.48,331541.18,1092.88
602715.08,331541.05,1092.95
602712.74,331540.95,1092.98
602710.38,331540.86,1093.11
602708.08,331540.72,1093.47
602705.71,331540.63,1093.74
602703.38,331540.53,1093.93
602701.07,331540.40,1094.13
602698.74,331540.30,1093.80
602696.41,331540.20,1093.93
602694.04,331540.10,1094.07
602691.74,331540.00,1094.20
602689.37,331539.87,1094.39
602686.94,331539.77,1094.62
602684.67,331539.67,1094.79
602682.31,331539.54,1094.89
602679.97,331539.44,1095.05
602677.77,331539.34,1094.89
602675.34,331539.25,1095.15
602672.97,331539.12,1095.25
602670.67,331539.02,1095.18
602668.37,331538.92,1095.28
602666.04,331538.82,1095.21
602663.64,331538.72,1095.28
602661.37,331538.62,1095.41
602659.04,331538.49,1095.57
602654.44,331538.29,1095.77
602652.07,331538.19,1095.97
602649.77,331538.09,1095.80
602647.40,331538.00,1095.90
602642.77,331537.76,1096.13
602640.50,331537.66,1096.00
602638.23,331537.56,1095.94
602635.90,331537.46,1095.80
602633.67,331537.36,1095.64
602631.36,331537.26,1095.54
602629.00,331537.17,1095.44
602626.76,331537.06,1095.28
602624.43,331536.97,1095.25
602622.16,331536.86,1095.21
602619.86,331536.77,1095.02
602617.50,331536.67,1094.95
602615.26,331536.57,1094.79
602612.96,331536.47,1094.79
602610.66,331536.37,1094.72
602608.36,331536.27,1094.52
602606.06,331536.17,1094.56
602603.86,331536.07,1094.59
602601.52,331535.97,1094.59
602599.29,331535.87,1094.43
602596.96,331535.77,1094.33
602594.62,331535.67,1094.26
602592.35,331535.57,1094.23
602590.05,331535.47,1094.10
602587.72,331535.37,1093.93
602585.42,331535.27,1093.84
602583.12,331535.17,1093.77
602580.92,331535.10,1093.41
602578.55,331534.97,1093.31
602576.32,331534.90,1093.08
602574.15,331534.80,1092.85
602571.85,331534.70,1092.62
602569.65,331534.63,1092.29
602567.31,331534.53,1092.03
602565.01,331534.43,1091.70
602562.78,331534.33,1091.47
602560.51,331534.23,1091.15
602558.31,331534.16,1090.78
602555.97,331534.06,1090.55
602553.64,331533.96,1090.36
602551.41,331533.86,1090.06
602549.17,331533.76,1089.77
602546.94,331533.72,1089.54
602544.60,331533.59,1089.64
602542.44,331533.52,1088.91
602540.20,331533.42,1088.52
602537.93,331533.35,1088.23
602535.73,331533.25,1088.00
602533.43,331533.15,1087.77
602531.20,331533.05,1087.47
602528.96,331532.98,1087.24
602526.66,331532.88,1086.78
602809.23,331549.80,1080.81
602806.87,331549.67,1081.11
602804.40,331549.54,1081.34
602802.00,331549.45,1081.70
602799.57,331549.32,1082.12
602797.27,331549.22,1082.06
602794.90,331549.12,1082.19
602792.44,331548.99,1082.48
602790.10,331548.89,1082.68
602787.71,331548.80,1082.81
602785.31,331548.67,1083.04
602782.94,331548.57,1083.40
602780.51,331548.44,1083.66
602778.11,331548.34,1083.96
602775.74,331548.21,1084.22
602773.34,331548.12,1084.58
602770.91,331547.99,1085.24
602768.48,331547.86,1085.76
602766.21,331547.76,1085.67
602763.78,331547.66,1085.99
602761.34,331547.53,1086.36
602758.91,331547.41,1086.81
602756.45,331547.31,1087.34
602754.01,331547.18,1087.83
602751.52,331547.06,1088.42
602749.12,331546.93,1088.91
602746.68,331546.80,1089.77
602744.38,331546.70,1090.13
602742.02,331546.57,1090.52
602739.62,331546.47,1090.98
602737.28,331546.34,1091.18
602734.92,331546.24,1091.44
602732.45,331546.11,1091.90
602730.02,331545.98,1092.36
602727.69,331545.89,1092.56
602725.25,331545.79,1092.95
602722.89,331545.66,1093.24
602720.52,331545.56,1093.44
602718.22,331545.43,1093.57
602715.79,331545.33,1093.77
602713.42,331545.24,1093.84
602711.19,331545.13,1093.90
602708.92,331545.00,1094.20
602706.52,331544.90,1094.62
602704.09,331544.78,1094.85
602701.79,331544.68,1094.92
602699.52,331544.58,1094.85
602697.12,331544.48,1094.92
602694.79,331544.38,1094.95
602692.42,331544.28,1094.95
602689.99,331544.15,1095.34
602687.69,331544.05,1095.57
602685.35,331543.92,1095.71
602683.05,331543.82,1095.87
602680.72,331543.72,1096.00
602678.42,331543.62,1096.07
602676.05,331543.53,1096.23
602673.65,331543.40,1096.33
602671.38,331543.30,1096.20
602669.08,331543.20,1096.20
602666.78,331543.10,1096.23
602664.48,331543.00,1096.39
602662.18,331542.90,1096.36
602659.91,331542.80,1096.43
602657.58,331542.70,1096.49
602655.15,331542.57,1096.66
602652.81,331542.47,1096.69
602650.48,331542.37,1096.92
602648.18,331542.27,1096.85
602645.78,331542.14,1097.28
602641.21,331541.94,1096.92
602638.88,331541.84,1097.12
602636.64,331541.74,1096.95
602634.28,331541.65,1096.76
602631.94,331541.55,1096.79
602629.68,331541.45,1096.69
602627.41,331541.35,1096.43
602625.14,331541.28,1096.33
602622.84,331541.15,1096.33
602620.47,331541.05,1096.39
602618.17,331540.95,1096.36
602615.87,331540.85,1096.16
602613.61,331540.75,1096.16
602611.34,331540.65,1096.07
602609.04,331540.55,1096.03
602606.80,331540.45,1095.97
602604.47,331540.35,1096.00
602602.17,331540.25,1095.94
602599.77,331540.15,1095.94
602597.54,331540.05,1095.74
602595.27,331539.95,1095.67
602592.97,331539.85,1095.67
602590.73,331539.75,1095.48
602588.37,331539.65,1095.41
602586.10,331539.55,1095.28
602583.93,331539.48,1095.05
602581.60,331539.38,1094.92
602579.30,331539.28,1094.66
602577.03,331539.18,1094.39
602574.79,331539.08,1094.23
602572.56,331539.01,1093.93
602570.26,331538.91,1093.74
602567.96,331538.81,1093.61
602565.62,331538.71,1093.41
602563.39,331538.61,1093.11
602561.15,331538.51,1092.85
602558.89,331538.44,1092.52
602556.69,331538.34,1092.23
602554.39,331538.24,1092.06
602552.08,331538.14,1091.80
602549.82,331538.11,1091.47
602547.55,331538.01,1091.18
602545.35,331537.90,1090.85
602543.08,331537.80,1090.49
602540.85,331537.73,1090.10
602538.61,331537.63,1089.80
602536.34,331537.53,1089.47
602534.14,331537.46,1089.24
602531.84,331537.36,1089.01
602529.57,331537.26,1088.59
602527.34,331537.16,1088.29
602525.14,331537.09,1087.93
602810.27,331554.14,1081.34
602807.84,331554.04,1081.73
602805.48,331553.91,1082.16
602803.01,331553.78,1082.58
602800.58,331553.69,1082.98
602798.25,331553.59,1083.07
602795.88,331553.46,1083.40
602793.54,331553.36,1083.66
602791.08,331553.23,1083.89
602788.68,331553.14,1084.12
602786.31,331553.01,1084.35
602783.95,331552.91,1084.71
602781.65,331552.81,1084.91
602779.18,331552.68,1085.11
602776.78,331552.55,1085.47
602774.45,331552.48,1085.47
602772.08,331552.35,1085.80
602769.65,331552.23,1086.26
602767.15,331552.10,1086.81
602764.82,331552.00,1087.14
602762.45,331551.90,1087.37
602760.02,331551.77,1087.70
602757.62,331551.64,1088.19
602755.12,331551.52,1088.75
602752.72,331551.42,1089.14
602750.29,331551.29,1089.64
602747.89,331551.19,1090.33
602745.52,331551.06,1091.01
602743.02,331550.94,1091.74
602740.76,331550.84,1091.80
602738.36,331550.71,1092.10
602735.96,331550.61,1092.29
602733.62,331550.48,1092.65
602731.26,331550.38,1092.92
602728.83,331550.25,1093.41
602726.46,331550.15,1093.64
602723.96,331550.03,1094.33
602721.63,331549.93,1094.46
602719.26,331549.80,1094.59
602716.93,331549.70,1094.52
602714.53,331549.60,1094.72
602712.19,331549.50,1094.89
602709.96,331549.40,1094.95
602707.59,331549.27,1095.28
602705.16,331549.14,1095.77
602702.86,331549.04,1095.71
602700.56,331548.94,1095.64
602698.19,331548.85,1095.77
602695.86,331548.75,1095.80
602693.59,331548.65,1095.94
602691.16,331548.52,1096.33
602688.76,331548.42,1096.56
602686.46,331548.32,1096.66
602684.13,331548.19,1096.76
602681.83,331548.09,1096.95
602679.46,331547.99,1097.21
602677.19,331547.89,1097.15
602674.86,331547.79,1097.05
602672.46,331547.70,1097.15
602670.16,331547.57,1097.38
602667.86,331547.47,1097.21
602665.56,331547.37,1097.31
602663.29,331547.27,1097.38
602660.99,331547.17,1097.31
602658.62,331547.07,1097.48
602656.19,331546.97,1097.61
602653.89,331546.84,1097.64
602651.62,331546.74,1097.67
602649.22,331546.64,1097.84
602646.92,331546.54,1097.77
602644.56,331546.45,1097.94
602642.29,331546.34,1097.84
602637.65,331546.15,1097.84
602635.35,331546.05,1097.64
602633.02,331545.95,1097.71
602630.75,331545.85,1097.64
602628.52,331545.75,1097.51
602623.88,331545.55,1097.77
602621.58,331545.42,1097.81
602619.28,331545.32,1097.77
602617.05,331545.25,1097.61
602614.78,331545.15,1097.38
602612.45,331545.05,1097.38
602610.11,331544.95,1097.21
602607.78,331544.85,1097.15
602605.48,331544.75,1097.12
602603.15,331544.65,1097.12
602600.81,331544.52,1097.15
602598.45,331544.42,1097.08
602596.18,331544.32,1097.08
602593.94,331544.22,1096.89
602591.64,331544.12,1096.82
602589.38,331544.05,1096.76
602587.17,331543.95,1096.59
602584.94,331543.85,1096.46
602582.70,331543.75,1096.46
602580.44,331543.65,1096.13
602578.20,331543.58,1095.94
602575.87,331543.48,1095.67
602573.47,331543.38,1095.54
602571.20,331543.28,1095.25
602568.93,331543.18,1094.98
602566.70,331543.08,1094.82
602564.43,331543.01,1094.52
602562.10,331542.95,1094.29
602559.80,331542.85,1094.10
602557.53,331542.75,1093.87
602555.30,331542.65,1093.77
602553.09,331542.54,1093.54
602550.83,331542.48,1093.34
602548.53,331542.38,1093.05
602546.29,331542.28,1092.69
602544.06,331542.17,1092.36
602541.89,331542.10,1091.93
602539.65,331542.04,1091.41
602537.39,331541.93,1091.01
602535.15,331541.83,1090.65
602532.92,331541.76,1090.39
602530.58,331541.67,1090.16
602528.32,331541.57,1089.70
602526.08,331541.46,1089.31
602701.68,331551.57,1096.16
602703.98,331551.67,1096.13
602706.32,331551.77,1095.94
602708.62,331551.90,1095.71
602710.98,331552.00,1095.54
602713.29,331552.10,1095.41
602715.62,331552.20,1095.21
602717.95,331552.33,1095.18
602720.25,331552.43,1095.05
602722.62,331552.53,1094.75
602724.99,331552.66,1094.39
602727.25,331552.76,1094.03
602729.62,331552.89,1093.77
602731.95,331552.99,1093.38
602734.32,331553.09,1093.15
602736.69,331553.22,1092.79
602738.99,331553.32,1092.36
602741.32,331553.45,1092.29
602743.52,331553.52,1092.23
602745.92,331553.65,1091.57
602748.36,331553.77,1090.92
602750.85,331553.90,1090.10
602753.25,331554.03,1089.67
602755.62,331554.16,1089.21
602758.02,331554.26,1088.78
602760.35,331554.39,1088.36
602762.69,331554.49,1088.00
602765.09,331554.62,1087.86
602767.45,331554.72,1087.47
602769.82,331554.85,1086.88
602772.15,331554.95,1086.42
602774.46,331555.08,1086.26
602776.85,331555.17,1086.03
602779.16,331555.27,1085.86
602781.52,331555.40,1085.76
602783.86,331555.50,1085.54
602786.16,331555.60,1085.17
602788.56,331555.73,1084.91
602790.96,331555.83,1084.62
602793.26,331555.96,1084.42
602795.59,331556.06,1084.12
602797.92,331556.16,1083.76
602800.32,331556.29,1083.44
602802.66,331556.39,1083.14
602805.09,331556.52,1082.71
602807.46,331556.61,1082.32
602809.86,331556.74,1081.86
602531.79,331548.46,1092.20
602534.03,331548.56,1092.46
602536.20,331548.63,1092.92
602538.37,331548.73,1093.41
602540.63,331548.80,1093.87
602542.83,331548.90,1094.23
602545.04,331549.01,1094.56
602547.27,331549.08,1094.62
602549.47,331549.18,1095.05
602551.77,331549.28,1095.34
602554.01,331549.38,1095.57
602556.28,331549.45,1095.94
602558.51,331549.55,1096.16
602560.75,331549.65,1096.36
602563.01,331549.75,1096.69
602565.18,331549.82,1096.92
602567.42,331549.92,1097.48
602569.68,331550.02,1097.54
602574.15,331550.19,1098.17
602578.66,331550.39,1098.20
602580.89,331550.50,1098.20
602583.13,331550.60,1098.30
602585.46,331550.70,1098.49
602587.66,331550.77,1098.69
602589.99,331550.86,1098.72
602592.26,331550.96,1098.76
602594.50,331551.07,1098.89
602596.80,331551.17,1099.02
602599.06,331551.27,1099.05
602601.36,331551.37,1099.05
602603.63,331551.47,1099.12
602605.87,331551.57,1098.95
602608.10,331551.67,1098.99
602610.40,331551.77,1099.08
602612.80,331551.90,1099.08
602615.04,331551.97,1099.25
602617.30,331552.07,1099.31
602619.64,331552.17,1099.25
602621.84,331552.27,1099.08
602624.11,331552.37,1099.15
602626.38,331552.47,1099.28
602628.61,331552.57,1099.35
602630.91,331552.64,1099.41
602633.11,331552.74,1099.41
602635.45,331552.84,1099.51
602637.75,331552.94,1099.71
602640.05,331553.04,1099.54
602642.31,331553.14,1099.45
602644.48,331553.24,1099.58
602646.78,331553.34,1099.74
602649.05,331553.44,1099.77
602651.42,331553.54,1099.64
602653.75,331553.64,1099.45
602655.95,331553.74,1099.41
602658.32,331553.87,1099.18
602660.62,331553.97,1099.12
602662.89,331554.07,1099.05
602665.22,331554.17,1099.05
602667.49,331554.27,1098.99
602669.79,331554.37,1098.79
602671.99,331554.47,1098.79
602674.29,331554.57,1098.63
602676.63,331554.70,1098.49
602678.99,331554.80,1098.40
602681.39,331554.90,1098.20
602683.73,331555.03,1098.07
602685.93,331555.13,1098.00
602690.50,331555.33,1097.97
602692.86,331555.43,1097.81
602695.13,331555.53,1097.44
602697.46,331555.63,1097.18
602699.90,331555.76,1096.92
602702.10,331555.86,1096.92
602704.37,331555.96,1096.76
602706.73,331556.06,1096.56
602709.00,331556.19,1096.43
602711.33,331556.29,1096.39
602713.64,331556.39,1096.26
602716.03,331556.49,1096.10
602718.37,331556.62,1095.90
602720.67,331556.72,1095.84
602723.10,331556.81,1095.51
602725.44,331556.95,1095.12
602727.77,331557.04,1094.79
602730.07,331557.18,1094.33
602732.40,331557.28,1094.03
602734.77,331557.37,1093.87
602737.10,331557.50,1093.51
602739.40,331557.60,1093.15
602741.70,331557.70,1093.02
602744.01,331557.84,1092.59
602746.44,331557.93,1092.10
602748.77,331558.06,1091.64
602751.20,331558.19,1091.01
602753.60,331558.29,1090.62
602756.00,331558.42,1090.13
602758.40,331558.55,1089.80
602760.67,331558.65,1089.47
602763.04,331558.75,1089.24
602765.47,331558.87,1088.62
602767.87,331559.00,1088.36
602770.17,331559.10,1088.26
602772.40,331559.17,1088.09
602774.84,331559.33,1087.44
602777.17,331559.43,1087.24
602779.50,331559.53,1087.08
602781.77,331559.63,1087.08
602784.07,331559.73,1086.85
602786.47,331559.86,1086.36
602788.77,331559.96,1086.09
602791.14,331560.09,1085.67
602793.51,331560.19,1085.40
602795.84,331560.32,1085.08
602798.34,331560.41,1084.65
602800.77,331560.54,1084.22
602803.14,331560.67,1083.86
602805.64,331560.77,1083.40
602807.97,331560.90,1083.01
602810.34,331561.03,1082.58
602530.14,331552.74,1093.34
602532.34,331552.84,1093.61
602534.58,331552.94,1093.97
602536.71,331553.02,1094.33
602538.92,331553.12,1094.66
602541.18,331553.19,1095.05
602543.35,331553.29,1095.44
602545.62,331553.39,1095.74
602547.85,331553.46,1096.03
602550.12,331553.56,1096.30
602552.36,331553.66,1096.62
602554.59,331553.73,1096.92
602556.82,331553.83,1097.28
602559.06,331553.93,1097.58
602561.29,331554.00,1097.87
602563.50,331554.10,1098.17
602565.70,331554.20,1098.49
602568.00,331554.27,1098.69
602570.17,331554.37,1099.05
602572.43,331554.48,1099.22
602574.70,331554.58,1099.38
602576.97,331554.68,1099.38
602579.24,331554.78,1099.51
602581.51,331554.88,1099.58
602583.81,331554.94,1099.68
602586.07,331555.04,1099.91
602588.34,331555.15,1099.91
602590.61,331555.25,1100.10
602592.84,331555.35,1100.23
602595.14,331555.45,1100.43
602597.41,331555.55,1100.36
602599.61,331555.65,1100.40
602601.85,331555.72,1100.56
602604.15,331555.85,1100.30
602606.45,331555.95,1100.33
602608.75,331556.05,1100.30
602610.99,331556.15,1100.36
602613.32,331556.25,1100.36
602615.55,331556.35,1100.36
602617.89,331556.45,1100.33
602620.12,331556.55,1100.30
602622.32,331556.65,1100.27
602624.62,331556.75,1100.30
602626.89,331556.85,1100.27
602629.19,331556.95,1100.36
602631.46,331557.05,1100.56
602633.73,331557.12,1100.63
602636.03,331557.22,1100.79
602638.30,331557.32,1100.56
602640.63,331557.42,1100.59
602642.93,331557.52,1100.50
602645.16,331557.62,1100.63
602647.50,331557.72,1100.59
602649.77,331557.82,1100.53
602652.10,331557.92,1100.33
602654.37,331558.02,1100.40
602656.63,331558.12,1100.36
602659.00,331558.22,1100.23
602661.20,331558.32,1100.17
602663.47,331558.42,1100.13
602665.74,331558.52,1100.10
602668.04,331558.62,1100.00
602670.37,331558.75,1099.94
602672.67,331558.85,1099.77
602674.94,331558.95,1099.68
602677.27,331559.05,1099.35
602679.64,331559.15,1099.22
602681.97,331559.28,1098.99
602684.31,331559.38,1098.79
602686.58,331559.48,1098.59
602688.88,331559.58,1098.66
602691.24,331559.71,1098.49
602693.61,331559.81,1098.23
602695.91,331559.91,1098.03
602698.28,331560.00,1097.84
602700.61,331560.14,1097.67
602702.85,331560.24,1097.48
602705.15,331560.34,1097.31
602707.41,331560.44,1097.31
602709.75,331560.54,1097.28
602711.98,331560.64,1097.28
602714.25,331560.74,1097.02
602716.55,331560.84,1097.05
602718.95,331560.97,1096.49
602721.28,331561.07,1096.30
602723.65,331561.20,1096.03
602725.95,331561.30,1095.87
602728.32,331561.39,1095.54
602730.65,331561.53,1095.18
602733.02,331561.62,1094.89
602735.35,331561.72,1094.62
602737.75,331561.85,1094.46
602740.15,331561.95,1093.97
602742.42,331562.08,1093.57
602744.78,331562.18,1093.31
602747.15,331562.31,1092.79
602749.39,331562.41,1092.75
602751.79,331562.54,1092.00
602754.15,331562.64,1091.41
602756.55,331562.77,1091.11
602758.92,331562.87,1090.72
602761.25,331563.00,1090.46
602763.62,331563.10,1090.13
602766.02,331563.23,1089.54
602768.42,331563.32,1089.14
602770.78,331563.45,1088.91
602773.05,331563.55,1088.91
602775.48,331563.65,1088.52
602777.78,331563.75,1088.36
602780.15,331563.88,1088.23
602782.45,331563.98,1088.23
602784.82,331564.08,1087.73
602787.15,331564.21,1087.41
602789.42,331564.31,1087.11
602791.85,331564.44,1086.75
602794.19,331564.54,1086.42
602796.59,331564.67,1085.93
602798.99,331564.76,1085.44
602801.35,331564.89,1085.11
602803.78,331565.02,1084.62
602806.15,331565.12,1084.16
602808.55,331565.25,1083.63
602810.95,331565.35,1083.34
602525.23,331556.55,1093.54
602527.49,331556.62,1093.80
602529.69,331556.72,1094.13
602531.93,331556.83,1094.59
602534.13,331556.90,1095.05
602536.33,331557.00,1095.51
602538.60,331557.07,1095.67
602540.77,331557.17,1096.30
602543.07,331557.27,1096.49
602545.30,331557.34,1096.92
602547.41,331557.41,1097.35
602549.58,331557.51,1097.74
602551.81,331557.58,1098.00
602554.14,331557.71,1098.10
602556.38,331557.78,1098.43
602558.58,331557.88,1098.69
602560.85,331557.98,1099.02
602563.05,331558.05,1099.48
602565.28,331558.16,1099.74
602567.52,331558.22,1099.81
602569.72,331558.33,1100.20
602572.02,331558.43,1100.66
602574.22,331558.50,1100.73
602576.49,331558.60,1100.66
602578.76,331558.70,1100.76
602580.99,331558.80,1100.79
602583.33,331558.90,1100.82
602590.13,331559.20,1101.35
602592.36,331559.30,1101.38
602599.17,331559.57,1101.94
602601.43,331559.67,1102.00
602603.77,331559.77,1101.61
602606.00,331559.87,1101.58
602608.20,331559.97,1101.58
602610.54,331560.07,1101.51
602612.84,331560.17,1101.38
602615.04,331560.27,1101.38
602617.31,331560.37,1101.32
602619.58,331560.47,1101.28
602621.88,331560.57,1101.22
602624.18,331560.67,1101.25
602626.44,331560.77,1101.15
602628.74,331560.87,1101.28
602631.01,331560.97,1101.22
602635.65,331561.17,1101.32
602637.95,331561.24,1101.41
602640.28,331561.34,1101.48
602642.51,331561.44,1101.51
602644.81,331561.54,1101.38
602647.05,331561.64,1101.35
602649.38,331561.74,1101.25
602651.68,331561.87,1101.22
602653.92,331561.94,1101.15
602656.22,331562.04,1101.32
602658.45,331562.14,1101.15
602660.66,331562.24,1101.22
602662.99,331562.34,1101.09
602665.29,331562.47,1100.86
602667.62,331562.57,1100.82
602669.86,331562.67,1100.66
602674.49,331562.87,1100.36
602676.86,331562.97,1100.17
602679.19,331563.07,1100.07
602681.53,331563.20,1099.81
602683.83,331563.30,1099.51
602686.26,331563.43,1099.31
602688.56,331563.53,1099.08
602690.93,331563.62,1099.02
602693.23,331563.72,1098.82
602695.49,331563.83,1098.63
602697.76,331563.93,1098.43
602700.03,331564.06,1098.23
602702.36,331564.16,1098.10
602704.67,331564.26,1098.03
602706.97,331564.36,1097.97
602709.30,331564.46,1097.90
602711.53,331564.56,1098.00
602713.93,331564.65,1097.58
602716.27,331564.79,1097.44
602718.60,331564.88,1097.12
602720.97,331564.98,1096.82
602723.27,331565.08,1096.72
602725.60,331565.21,1096.56
602727.93,331565.31,1096.30
602730.27,331565.41,1096.03
602732.57,331565.51,1095.84
602734.77,331565.61,1095.80
602737.24,331565.74,1095.08
602739.57,331565.84,1094.85
602741.97,331565.97,1094.29
602744.30,331566.10,1093.93
602746.64,331566.20,1093.64
602749.00,331566.30,1093.34
602751.37,331566.43,1093.05
602753.67,331566.53,1092.69
602756.04,331566.66,1092.23
602758.37,331566.76,1091.97
602760.77,331566.85,1091.57
602763.07,331566.98,1091.31
602765.44,331567.08,1090.95
602767.87,331567.21,1090.55
602770.20,331567.31,1090.03
602772.57,331567.44,1089.83
602774.97,331567.54,1089.64
602777.34,331567.67,1089.18
602779.57,331567.74,1089.41
602781.90,331567.87,1089.11
602784.24,331567.97,1089.05
602786.64,331568.06,1088.62
602789.00,331568.19,1088.09
602791.44,331568.32,1087.70
602793.77,331568.42,1087.37
602796.17,331568.55,1086.78
602798.50,331568.65,1086.29
602800.84,331568.75,1085.99
602803.27,331568.88,1085.44
602805.70,331569.01,1084.91
602808.20,331569.13,1084.42
602810.53,331569.23,1084.06
602525.34,331560.75,1094.69
602527.51,331560.86,1095.12
602529.68,331560.93,1095.38
602531.98,331561.03,1095.77
602534.15,331561.10,1096.16
602536.42,331561.20,1096.69
602538.72,331561.30,1096.95
602540.85,331561.37,1097.31
602543.09,331561.47,1097.71
602545.26,331561.54,1098.30
602547.52,331561.64,1098.33
602549.76,331561.71,1098.76
602551.96,331561.81,1099.08
602554.19,331561.88,1099.54
602556.33,331561.98,1100.07
602558.53,331562.05,1100.43
602560.80,331562.15,1100.46
602563.00,331562.26,1100.79
602565.30,331562.32,1100.95
602567.50,331562.43,1101.25
602569.77,331562.53,1101.58
602572.01,331562.63,1101.91
602574.24,331562.70,1102.07
602576.54,331562.80,1102.10
602578.78,331562.90,1102.30
602581.08,331563.00,1102.46
602601.42,331563.87,1102.96
602603.72,331563.97,1102.99
602606.02,331564.07,1102.89
602608.29,331564.17,1102.73
602610.62,331564.27,1102.63
602612.89,331564.37,1102.53
602615.22,331564.47,1102.53
602617.52,331564.57,1102.40
602619.76,331564.67,1102.40
602622.09,331564.77,1102.33
602624.36,331564.87,1102.27
602626.69,331564.97,1102.30
602628.96,331565.07,1102.30
602631.16,331565.17,1102.40
602633.43,331565.27,1102.37
602635.70,331565.37,1102.23
602637.93,331565.41,1102.63
602640.27,331565.54,1102.43
602642.53,331565.64,1102.37
602644.90,331565.74,1102.17
602647.10,331565.84,1102.14
602649.34,331565.94,1102.14
602651.64,331566.04,1102.14
602653.97,331566.14,1102.07
602656.30,331566.24,1102.00
602658.51,331566.34,1101.91
602660.84,331566.44,1101.91
602663.21,331566.54,1101.94
602665.47,331566.64,1101.78
602667.74,331566.74,1101.68
602670.04,331566.84,1101.55
602672.41,331566.97,1101.28
602674.71,331567.07,1101.12
602676.98,331567.17,1100.99
602679.31,331567.27,1100.92
602681.64,331567.36,1100.53
602683.95,331567.50,1100.36
602686.28,331567.60,1100.13
602688.55,331567.70,1099.97
602690.95,331567.79,1099.74
602693.31,331567.92,1099.54
602695.58,331568.02,1099.41
602697.85,331568.12,1099.18
602700.18,331568.22,1098.99
602702.51,331568.32,1098.82
602704.81,331568.42,1098.72
602707.15,331568.52,1098.63
602709.45,331568.65,1098.46
602711.78,331568.75,1098.30
602714.15,331568.85,1098.07
602716.38,331568.95,1098.07
602718.78,331569.05,1097.71
602721.15,331569.18,1097.48
602723.45,331569.28,1097.28
602725.72,331569.38,1097.25
602728.02,331569.48,1097.02
602730.42,331569.61,1096.69
602732.69,331569.71,1096.46
602734.99,331569.81,1096.30
602737.39,331569.90,1095.80
602739.65,331570.04,1095.44
602742.05,331570.13,1095.15
602744.39,331570.23,1094.95
602746.72,331570.36,1094.69
602749.09,331570.46,1094.33
602751.35,331570.56,1093.97
602753.82,331570.69,1093.38
602756.22,331570.79,1093.24
602760.92,331571.02,1092.69
602763.29,331571.15,1092.10
602765.69,331571.24,1091.54
602767.99,331571.38,1091.37
602770.29,331571.48,1091.15
602772.65,331571.57,1091.01
602774.95,331571.67,1090.92
602777.29,331571.77,1090.92
602779.52,331571.87,1090.82
602781.82,331571.97,1090.42
602784.29,331572.10,1090.10
602786.72,331572.23,1089.60
602789.05,331572.33,1089.14
602791.42,331572.46,1088.62
602793.82,331572.56,1088.23
602796.25,331572.68,1087.67
602798.59,331572.78,1087.24
602800.99,331572.91,1086.68
602803.42,331573.04,1086.16
602805.79,331573.14,1085.76
602808.25,331573.27,1085.08
602526.45,331565.12,1096.03
602528.69,331565.22,1096.49
602530.95,331565.32,1096.89
602533.15,331565.39,1097.31
602535.36,331565.49,1097.61
602537.49,331565.57,1097.94
602539.76,331565.67,1098.20
602541.99,331565.73,1098.59
602544.20,331565.84,1098.99
602548.60,331566.01,1099.71
602550.80,331566.08,1100.17
602553.00,331566.18,1100.59
602555.20,331566.25,1100.92
602557.41,331566.35,1101.51
602559.61,331566.42,1101.78
602561.94,331566.52,1102.04
602564.18,331566.62,1102.23
602566.41,331566.69,1102.50
602568.68,331566.79,1102.73
602570.94,331566.89,1103.02
602573.25,331566.99,1103.32
602575.45,331567.06,1103.42
602577.65,331567.16,1103.68
602579.95,331567.26,1103.78
602582.18,331567.33,1104.07
602584.48,331567.43,1103.84
602602.56,331568.20,1104.33
602604.86,331568.30,1104.27
602607.19,331568.44,1104.04
602609.53,331568.53,1103.94
602611.80,331568.63,1103.84
602614.13,331568.73,1103.71
602616.33,331568.84,1103.58
602618.60,331568.94,1103.51
602620.87,331569.04,1103.58
602623.13,331569.14,1103.48
602625.47,331569.24,1103.42
602627.70,331569.34,1103.48
602630.00,331569.40,1103.74
602632.27,331569.50,1103.68
602634.47,331569.61,1103.65
602636.84,331569.67,1103.38
602639.14,331569.77,1103.45
602641.47,331569.87,1103.28
602643.80,331570.00,1103.12
602646.07,331570.10,1103.12
602648.34,331570.20,1103.09
602650.61,331570.30,1103.05
602652.94,331570.40,1103.02
602655.18,331570.47,1102.99
602657.44,331570.57,1102.89
602659.78,331570.70,1102.79
602662.01,331570.77,1102.92
602664.35,331570.90,1102.76
602666.68,331571.00,1102.63
602668.98,331571.10,1102.30
602671.28,331571.20,1102.14
602673.45,331571.30,1102.14
602675.82,331571.40,1101.87
602678.15,331571.50,1101.74
602680.45,331571.60,1101.45
602682.82,331571.73,1101.28
602685.08,331571.83,1101.12
602687.45,331571.93,1100.95
602689.82,331572.03,1100.79
602692.08,331572.13,1100.59
602694.45,331572.26,1100.33
602696.78,331572.36,1100.04
602699.12,331572.45,1099.87
602701.48,331572.55,1099.58
602703.75,331572.65,1099.48
602706.09,331572.75,1099.51
602708.29,331572.85,1099.58
602710.72,331572.98,1099.15
602712.99,331573.08,1098.89
602715.26,331573.18,1098.69
602717.59,331573.28,1098.56
602719.89,331573.38,1098.40
602722.26,331573.51,1098.13
602724.59,331573.61,1097.90
602726.89,331573.71,1097.77
602729.26,331573.81,1097.51
602731.56,331573.91,1097.35
602733.89,331574.04,1097.02
602736.16,331574.14,1096.76
602738.53,331574.24,1096.39
602740.96,331574.37,1096.03
602743.32,331574.46,1095.74
602745.62,331574.56,1095.41
602747.89,331574.66,1095.28
602750.23,331574.80,1094.82
602752.69,331574.92,1094.33
602754.99,331575.02,1094.13
602757.42,331575.12,1093.54
602759.76,331575.25,1093.34
602762.12,331575.35,1092.92
602764.56,331575.48,1092.69
602766.92,331575.57,1092.59
602769.26,331575.67,1092.42
602771.59,331575.77,1092.29
602773.86,331575.87,1092.06
602776.16,331575.97,1091.93
602778.46,331576.07,1091.77
602780.76,331576.20,1091.57
602783.09,331576.30,1091.34
602785.43,331576.40,1090.95
602787.86,331576.53,1090.42
602790.23,331576.63,1089.93
602792.66,331576.76,1089.37
602795.09,331576.89,1088.78
602797.46,331576.98,1088.29
602799.89,331577.11,1087.77
602804.75,331577.34,1086.55
602807.15,331577.47,1085.99
602809.55,331577.60,1085.14
602526.56,331569.09,1097.15
602528.83,331569.16,1097.54
602530.96,331569.23,1097.90
602533.17,331569.33,1098.26
602535.33,331569.40,1098.69
602537.57,331569.50,1099.02
602539.80,331569.57,1099.41
602542.01,331569.67,1099.77
602544.27,331569.77,1100.17
602548.61,331569.91,1101.22
602550.81,331570.02,1101.51
602553.05,331570.09,1101.78
602555.28,331570.19,1102.30
602557.52,331570.26,1102.66
602559.72,331570.36,1102.96
602561.98,331570.43,1103.25
602564.22,331570.53,1103.45
602566.49,331570.63,1103.71
602568.72,331570.70,1104.04
602570.92,331570.80,1104.30
602573.16,331570.87,1104.70
602575.42,331570.97,1104.86
602577.73,331571.07,1104.86
602579.99,331571.17,1104.83
602582.26,331571.27,1104.96
602584.53,331571.37,1105.06
602598.03,331571.91,1105.65
602600.37,331572.04,1105.45
602602.64,331572.11,1105.58
602604.94,331572.24,1105.32
602607.24,331572.31,1105.32
602609.50,331572.41,1105.19
602611.87,331572.54,1104.86
602614.17,331572.64,1104.83
602616.44,331572.74,1104.70
602618.77,331572.84,1104.50
602621.04,331572.94,1104.56
602623.24,331573.04,1104.70
602625.51,331573.11,1104.60
602627.75,331573.21,1104.70
602630.01,331573.31,1104.92
602632.31,331573.41,1104.60
602634.68,331573.51,1104.33
602636.91,331573.61,1104.47
602639.21,331573.68,1104.40
602641.58,331573.77,1104.10
602643.85,331573.87,1104.04
602646.18,331573.97,1104.01
602648.45,331574.07,1104.01
602650.72,331574.17,1103.91
602652.98,331574.27,1103.94
602655.19,331574.38,1103.81
602657.55,331574.47,1103.61
602659.85,331574.57,1103.55
602662.12,331574.67,1103.48
602664.45,331574.77,1103.35
602666.75,331574.87,1103.22
602669.09,331575.00,1103.05
602671.39,331575.10,1102.89
602673.62,331575.21,1102.89
602675.89,331575.31,1102.76
602678.23,331575.40,1102.56
602680.69,331575.50,1102.27
602682.99,331575.60,1102.07
602685.29,331575.73,1101.87
602687.63,331575.83,1101.74
602689.89,331575.93,1101.71
602692.16,331576.00,1101.81
602694.49,331576.13,1101.35
602699.23,331576.33,1100.63
602701.53,331576.46,1100.30
602703.89,331576.56,1100.07
602706.16,331576.66,1100.20
602710.83,331576.85,1099.84
602713.13,331576.95,1099.64
602715.43,331577.05,1099.68
602717.76,331577.18,1099.18
602720.03,331577.28,1098.99
602722.36,331577.38,1098.86
602724.70,331577.48,1098.56
602727.03,331577.58,1098.36
602729.33,331577.68,1098.33
602731.63,331577.78,1098.13
602734.03,331577.91,1097.77
602736.27,331578.01,1097.58
602738.63,331578.11,1097.31
602741.10,331578.24,1096.79
602743.43,331578.33,1096.53
602745.80,331578.43,1096.10
602748.07,331578.53,1096.13
602750.53,331578.66,1095.34
602752.83,331578.79,1094.92
602755.13,331578.89,1094.46
602757.50,331578.99,1094.29
602759.83,331579.09,1093.97
602762.17,331579.19,1094.03
602764.47,331579.29,1093.77
602766.83,331579.42,1093.57
602769.27,331579.51,1093.31
602771.57,331579.61,1093.18
602773.87,331579.71,1092.98
602776.20,331579.84,1092.92
602778.50,331579.91,1092.92
602780.87,331580.04,1092.75
602783.20,331580.14,1092.33
602785.60,331580.27,1091.90
602787.97,331580.37,1091.54
602792.80,331580.59,1090.26
602795.23,331580.72,1089.60
602797.60,331580.85,1088.98
602799.96,331580.95,1088.42
602802.40,331581.08,1087.60
602804.86,331581.21,1086.88
602807.26,331581.30,1086.29
602809.73,331581.43,1085.54
602525.96,331573.24,1098.36
602528.09,331573.31,1099.05
602530.33,331573.41,1099.12
602532.59,331573.52,1099.54
602534.76,331573.59,1099.77
602537.03,331573.69,1100.13
602539.33,331573.75,1100.53
602541.47,331573.86,1100.99
602543.60,331573.93,1101.55
602545.84,331574.00,1101.97
602548.10,331574.10,1102.30
602550.31,331574.17,1102.69
602552.51,331574.27,1103.02
602554.74,331574.34,1103.51
602556.94,331574.44,1104.01
602559.21,331574.51,1104.20
602561.48,331574.61,1104.47
602563.71,331574.71,1104.63
602565.91,331574.78,1104.86
602568.08,331574.88,1105.09
602570.35,331574.95,1105.38
602572.59,331575.05,1105.58
602574.82,331575.15,1105.74
602577.09,331575.22,1105.88
602579.29,331575.32,1105.97
602581.56,331575.42,1106.11
602583.92,331575.52,1106.24
602586.13,331575.62,1106.43
602595.26,331575.99,1106.79
602597.53,331576.09,1106.66
602599.80,331576.19,1106.70
602601.96,331576.26,1106.76
602604.36,331576.36,1106.66
602606.70,331576.49,1106.63
602609.00,331576.59,1106.27
602611.27,331576.69,1106.24
602613.47,331576.76,1106.27
602615.80,331576.89,1106.01
602618.13,331576.99,1105.71
602620.37,331577.09,1105.52
602622.64,331577.19,1105.48
602624.87,331577.26,1105.55
602627.17,331577.36,1105.65
602629.44,331577.46,1105.78
602631.67,331577.56,1105.81
602634.04,331577.66,1105.52
602636.31,331577.76,1105.48
602638.61,331577.86,1105.48
602640.98,331577.96,1105.12
602643.24,331578.06,1104.99
602645.51,331578.16,1104.92
602647.71,331578.26,1104.83
602650.11,331578.33,1104.86
602652.38,331578.43,1104.86
602654.68,331578.53,1104.70
602657.08,331578.62,1104.60
602659.35,331578.72,1104.47
602661.68,331578.82,1104.40
602663.98,331578.96,1104.20
602666.21,331579.02,1104.10
602668.48,331579.12,1103.94
602670.78,331579.22,1103.81
602673.12,331579.36,1103.65
602675.42,331579.45,1103.58
602677.65,331579.52,1103.51
602679.95,331579.66,1103.15
602682.25,331579.76,1102.96
602684.62,331579.85,1102.79
602686.92,331579.95,1102.60
602689.25,331580.05,1102.33
602691.62,331580.18,1102.23
602693.99,331580.28,1101.94
602696.25,331580.38,1101.78
602698.62,331580.48,1101.28
602701.02,331580.61,1100.99
602703.35,331580.71,1100.86
602705.56,331580.78,1100.82
602707.92,331580.91,1100.69
602710.22,331581.01,1100.53
602712.46,331581.07,1100.69
602714.86,331581.20,1100.27
602717.16,331581.30,1099.87
602719.46,331581.40,1099.64
602721.79,331581.50,1099.41
602724.06,331581.64,1099.15
602726.36,331581.70,1099.31
602525.26,331577.73,1099.87
602527.43,331577.80,1100.27
602529.73,331577.90,1100.43
602531.97,331578.00,1100.79
602534.10,331578.07,1101.25
602536.37,331578.17,1101.64
602540.80,331578.31,1102.53
602543.10,331578.41,1102.66
602545.27,331578.48,1103.25
602547.47,331578.58,1103.61
602549.61,331578.65,1103.94
602551.91,331578.75,1104.07
602554.14,331578.82,1104.47
602556.31,331578.92,1105.02
602558.58,331578.99,1105.38
602560.82,331579.09,1105.38
602563.12,331579.19,1105.48
602565.35,331579.26,1105.84
602567.55,331579.36,1106.17
602569.82,331579.43,1106.43
602572.05,331579.53,1106.50
602574.35,331579.63,1106.63
602576.62,331579.73,1106.70
602578.86,331579.80,1106.89
602581.12,331579.90,1107.02
602583.39,331580.00,1107.12
602585.59,331580.10,1107.29
602587.80,331580.17,1107.65
602590.03,331580.27,1107.65
602592.33,331580.37,1107.65
602594.57,331580.44,1107.78
602596.87,331580.54,1107.98
602599.13,331580.64,1107.98
602601.40,331580.74,1107.84
602603.70,331580.84,1107.88
602605.94,331580.91,1107.84
602608.24,331581.04,1107.48
602610.50,331581.14,1107.39
602612.77,331581.24,1107.22
602615.11,331581.34,1107.09
602617.41,331581.44,1106.89
602619.74,331581.54,1106.73
602621.97,331581.64,1106.63
602624.24,331581.74,1106.70
602810.94,331558.09,1081.96
602808.48,331557.96,1082.32
602806.08,331557.87,1082.78
602803.71,331557.74,1083.21
602801.31,331557.64,1083.53
602798.95,331557.51,1083.89
602796.55,331557.41,1084.29
602794.18,331557.28,1084.62
602791.78,331557.18,1084.85
602789.32,331557.06,1085.17
602786.98,331556.96,1085.47
602784.65,331556.86,1085.70
602782.18,331556.73,1086.13
602779.82,331556.63,1086.19
602777.38,331556.51,1086.32
602775.02,331556.41,1086.55
602772.65,331556.31,1086.85
602770.25,331556.18,1087.18
602767.89,331556.05,1087.67
602765.49,331555.95,1088.09
602763.09,331555.82,1088.36
602760.65,331555.73,1088.62
602758.26,331555.60,1089.08
602755.86,331555.50,1089.44
602753.36,331555.37,1090.03
602751.06,331555.27,1090.33
602748.59,331555.15,1091.11
602746.19,331555.02,1091.67
602743.83,331554.89,1092.26
602741.43,331554.79,1092.56
602739.06,331554.69,1092.62
602736.63,331554.56,1093.02
602734.26,331554.47,1093.41
602731.96,331554.33,1093.57
602729.50,331554.24,1094.00
602727.13,331554.11,1094.26
602724.73,331554.01,1094.66
602722.36,331553.88,1094.98
602720.03,331553.78,1095.31
602717.63,331553.68,1095.48
602715.26,331553.55,1095.54
602712.93,331553.46,1095.71
602710.60,331553.36,1095.84
602708.26,331553.26,1095.97
602705.86,331553.13,1096.16
602703.56,331553.03,1096.36
602701.23,331552.93,1096.39
602698.93,331552.83,1096.49
602696.63,331552.73,1096.59
602694.20,331552.60,1096.92
602691.80,331552.51,1097.38
602689.46,331552.37,1097.48
602687.13,331552.28,1097.61
602684.89,331552.17,1097.44
602682.56,331552.08,1097.58
602680.19,331551.98,1097.74
602677.80,331551.88,1097.87
602675.49,331551.75,1098.03
602673.16,331551.65,1098.07
602670.76,331551.55,1098.13
602668.49,331551.45,1098.23
602666.16,331551.35,1098.23
602663.86,331551.25,1098.26
602661.53,331551.16,1098.33
602659.23,331551.06,1098.40
602656.89,331550.92,1098.56
602654.49,331550.83,1098.59
602647.53,331550.53,1099.02
602645.29,331550.43,1098.92
602642.92,331550.33,1098.89
602640.66,331550.23,1098.86
602636.02,331550.03,1098.69
602633.76,331549.93,1098.72
602631.39,331549.83,1098.66
602629.09,331549.73,1098.49
602626.82,331549.63,1098.53
602624.49,331549.54,1098.56
602622.22,331549.44,1098.79
602619.92,331549.34,1098.76
602617.65,331549.24,1098.53
602615.42,331549.13,1098.43
602613.05,331549.04,1098.33
602610.72,331548.94,1098.26
602608.42,331548.84,1098.20
602606.15,331548.74,1098.17
602603.88,331548.64,1098.17
602601.52,331548.54,1098.46
602599.31,331548.44,1098.26
602596.95,331548.34,1098.17
602594.61,331548.24,1098.10
602592.35,331548.14,1097.97
602590.08,331548.04,1097.90
602587.81,331547.97,1097.87
602585.54,331547.87,1097.64
602583.21,331547.77,1097.44
602580.88,331547.67,1097.48
602578.64,331547.60,1096.95
602576.38,331547.50,1097.12
602574.11,331547.40,1096.85
602571.74,331547.31,1097.08
602569.47,331547.21,1096.59
602567.21,331547.11,1096.30
602565.07,331547.03,1095.97
602562.77,331546.93,1095.77
602560.50,331546.83,1095.38
602558.27,331546.77,1095.21
602555.97,331546.67,1094.98
602553.77,331546.56,1094.69
602551.46,331546.46,1094.56
602549.23,331546.39,1094.26
602547.00,331546.29,1094.03
602544.73,331546.19,1093.74
602542.53,331546.12,1093.41
602540.23,331546.02,1092.95
602537.93,331545.92,1092.42
602535.76,331545.85,1091.93
602533.42,331545.76,1091.51
602531.12,331545.66,1091.41
602528.89,331545.59,1091.05
602809.51,331562.01,1082.91
602807.11,331561.91,1083.37
602804.71,331561.78,1083.80
602802.35,331561.68,1084.22
602799.88,331561.55,1084.62
602797.45,331561.42,1085.04
602795.05,331561.33,1085.44
602792.68,331561.20,1085.76
602790.32,331561.10,1086.09
602787.82,331560.97,1086.58
602785.48,331560.87,1086.75
602783.05,331560.75,1087.31
602780.68,331560.65,1087.41
602778.35,331560.55,1087.44
602775.92,331560.42,1087.63
602773.52,331560.32,1088.06
602771.05,331560.20,1088.45
602768.69,331560.10,1088.55
602766.42,331560.00,1088.68
602763.99,331559.87,1089.21
602761.56,331559.74,1089.87
602759.22,331559.64,1089.96
602756.82,331559.54,1090.26
602754.39,331559.42,1090.72
602751.99,331559.29,1091.11
602749.62,331559.19,1091.70
602747.19,331559.06,1092.20
602744.79,331558.96,1092.69
602742.39,331558.83,1093.08
602739.99,331558.74,1093.28
602737.66,331558.60,1093.64
602735.20,331558.51,1094.03
602732.80,331558.38,1094.23
602730.46,331558.28,1094.56
602728.00,331558.15,1095.05
602725.56,331558.06,1095.28
602723.10,331557.93,1095.71
602720.77,331557.83,1095.97
602718.47,331557.73,1096.07
602716.13,331557.60,1096.33
602713.83,331557.50,1096.46
602711.53,331557.40,1096.62
602709.20,331557.30,1096.62
602706.86,331557.20,1096.76
602704.56,331557.10,1096.89
602702.23,331556.97,1097.08
602699.90,331556.87,1097.12
602697.53,331556.78,1097.38
602695.13,331556.65,1097.71
602692.73,331556.55,1097.81
602690.33,331556.45,1098.13
602685.66,331556.22,1098.17
602683.33,331556.12,1098.30
602681.00,331556.03,1098.43
602678.66,331555.93,1098.63
602676.33,331555.83,1098.76
602674.03,331555.70,1098.89
602671.73,331555.60,1099.08
602669.33,331555.50,1099.12
602667.06,331555.40,1099.22
602664.79,331555.30,1099.31
602662.43,331555.20,1099.38
602660.09,331555.10,1099.41
602657.76,331554.97,1099.51
602655.39,331554.87,1099.71
602653.03,331554.77,1099.71
602650.66,331554.68,1099.94
602648.33,331554.58,1100.00
602645.96,331554.45,1099.94
602643.73,331554.38,1099.77
602641.39,331554.28,1099.77
602639.13,331554.18,1099.74
602636.79,331554.05,1099.94
602634.43,331553.95,1099.74
602632.19,331553.88,1099.58
602629.86,331553.78,1099.68
602627.59,331553.68,1099.58
602625.29,331553.58,1099.51
602622.99,331553.48,1099.38
602620.69,331553.38,1099.48
602618.32,331553.25,1099.58
602616.02,331553.15,1099.54
602613.79,331553.09,1099.45
602611.49,331552.99,1099.45
602609.15,331552.89,1099.31
602606.82,331552.79,1099.25
602604.52,331552.66,1099.38
602602.22,331552.56,1099.51
602599.85,331552.46,1099.45
602597.59,331552.39,1099.35
602595.29,331552.29,1099.31
602592.99,331552.22,1099.18
602590.75,331552.12,1099.08
602588.45,331552.02,1099.08
602586.22,331551.92,1098.82
602583.91,331551.82,1098.79
602581.58,331551.72,1098.63
602579.28,331551.62,1098.59
602576.98,331551.52,1098.46
602574.71,331551.42,1098.49
602570.08,331551.23,1098.13
602567.84,331551.16,1097.81
602565.58,331551.06,1097.44
602563.37,331550.95,1097.18
602561.04,331550.89,1096.85
602558.81,331550.79,1096.62
602556.57,331550.69,1096.33
602554.27,331550.59,1095.97
602552.04,331550.52,1095.74
602549.77,331550.42,1095.38
602547.47,331550.32,1095.15
602545.20,331550.25,1094.85
602542.94,331550.15,1094.59
602540.73,331550.05,1094.20
602538.47,331549.98,1093.74
602536.23,331549.88,1093.38
602534.03,331549.81,1092.88
602531.73,331549.71,1092.52
602809.51,331566.54,1083.73
602807.11,331566.44,1084.16
602804.71,331566.34,1084.58
602802.31,331566.21,1085.17
602799.84,331566.08,1085.60
602797.44,331565.99,1085.96
602794.91,331565.86,1086.55
602792.48,331565.73,1086.98
602790.11,331565.63,1087.34
602787.75,331565.50,1087.63
602785.41,331565.41,1088.00
602782.88,331565.28,1088.65
602780.55,331565.18,1088.45
602778.18,331565.08,1088.59
602775.72,331564.96,1088.85
602773.42,331564.86,1089.08
602771.05,331564.76,1089.24
602768.72,331564.66,1089.44
602766.38,331564.53,1089.87
602763.85,331564.40,1090.52
602761.49,331564.30,1090.69
602759.05,331564.18,1091.18
602756.72,331564.08,1091.41
602754.39,331563.98,1091.70
602751.89,331563.85,1092.26
602749.46,331563.72,1092.92
602747.09,331563.62,1093.08
602744.72,331563.49,1093.44
602742.39,331563.40,1093.64
602739.89,331563.27,1094.29
602737.49,331563.17,1094.85
602735.16,331563.07,1095.02
602732.73,331562.94,1095.25
602730.36,331562.85,1095.48
602727.96,331562.72,1095.84
602725.63,331562.62,1096.10
602723.29,331562.52,1096.23
602720.89,331562.39,1096.43
602718.56,331562.29,1096.79
602716.16,331562.19,1097.28
602713.83,331562.10,1097.25
602711.46,331561.97,1097.54
602709.13,331561.87,1097.51
602706.83,331561.77,1097.54
602704.49,331561.67,1097.58
602702.19,331561.57,1097.74
602699.86,331561.47,1097.87
602697.43,331561.34,1098.13
602695.09,331561.24,1098.30
602692.73,331561.15,1098.49
602690.43,331561.05,1098.76
602688.09,331560.91,1098.79
602685.73,331560.82,1098.89
602683.36,331560.72,1099.08
602681.03,331560.62,1099.22
602678.69,331560.49,1099.58
602676.36,331560.39,1099.71
602673.99,331560.29,1099.91
602671.59,331560.16,1100.27
602669.26,331560.06,1100.27
602666.99,331560.00,1100.30
602664.69,331559.86,1100.33
602662.36,331559.77,1100.43
602660.12,331559.66,1100.43
602657.76,331559.57,1100.69
602655.39,331559.47,1100.79
602653.03,331559.37,1100.59
602650.73,331559.27,1100.73
602648.46,331559.17,1100.79
602646.12,331559.07,1100.89
602643.86,331558.97,1100.95
602641.49,331558.87,1100.89
602639.12,331558.78,1100.89
602636.89,331558.67,1100.79
602632.32,331558.47,1100.95
602629.95,331558.38,1100.63
602627.62,331558.28,1100.63
602625.35,331558.18,1100.56
602623.05,331558.08,1100.56
602620.79,331557.98,1100.66
602618.42,331557.88,1100.59
602616.05,331557.78,1100.63
602613.79,331557.68,1100.73
602611.49,331557.58,1100.73
602609.22,331557.48,1100.73
602606.92,331557.38,1100.76
602604.55,331557.28,1100.76
602602.32,331557.22,1100.82
602599.95,331557.12,1100.92
602597.65,331557.02,1100.92
602595.32,331556.92,1100.99
602593.08,331556.82,1100.69
602590.85,331556.72,1100.59
602588.55,331556.62,1100.36
602586.25,331556.52,1100.23
602583.91,331556.45,1099.97
602581.65,331556.35,1100.04
602579.38,331556.25,1099.97
602577.11,331556.15,1099.84
602574.84,331556.05,1099.84
602572.48,331555.95,1099.77
602570.18,331555.85,1099.51
602568.04,331555.78,1099.15
602565.77,331555.68,1098.95
602563.54,331555.58,1098.66
602561.30,331555.51,1098.30
602558.97,331555.41,1098.00
602556.77,331555.31,1097.67
602554.50,331555.24,1097.44
602552.30,331555.14,1097.15
602549.97,331555.04,1096.85
602547.67,331554.97,1096.49
602545.43,331554.87,1096.16
602543.20,331554.77,1095.84
602540.99,331554.70,1095.48
602538.73,331554.60,1094.98
602536.49,331554.53,1094.66
602534.29,331554.43,1094.36
602532.02,331554.36,1093.87
602529.82,331554.26,1093.51
602809.71,331570.37,1084.39
602807.31,331570.24,1084.78
602804.81,331570.11,1085.27
602802.25,331569.99,1085.96
602799.85,331569.89,1086.32
602797.42,331569.76,1086.88
602794.99,331569.67,1087.31
602792.52,331569.54,1087.83
602790.16,331569.44,1088.16
602787.76,331569.31,1088.65
602785.29,331569.18,1089.18
602782.92,331569.09,1089.54
602780.62,331568.99,1089.67
602778.29,331568.89,1089.77
602775.96,331568.79,1089.80
602773.49,331568.66,1090.10
602771.16,331568.56,1090.33
602768.69,331568.44,1090.85
602766.29,331568.34,1091.05
602763.93,331568.21,1091.47
602761.46,331568.11,1091.87
602759.10,331568.01,1092.23
602756.70,331567.89,1092.56
602754.30,331567.79,1092.65
602751.83,331567.66,1093.38
602749.50,331567.56,1093.51
602747.13,331567.43,1093.90
602744.77,331567.33,1094.13
602742.33,331567.21,1094.49
602739.93,331567.11,1094.95
602737.53,331566.98,1095.34
602735.20,331566.88,1095.84
602732.83,331566.78,1096.03
602730.50,331566.68,1096.23
602728.17,331566.55,1096.49
602725.80,331566.45,1096.79
602723.50,331566.35,1096.85
602721.10,331566.26,1097.05
602718.70,331566.13,1097.28
602716.37,331566.03,1097.58
602713.97,331565.93,1097.71
602711.57,331565.80,1098.10
602709.24,331565.70,1098.07
602706.90,331565.61,1098.20
602704.63,331565.51,1098.26
602702.24,331565.41,1098.33
602699.87,331565.31,1098.49
602697.47,331565.18,1098.66
602695.14,331565.08,1098.86
602692.84,331564.98,1099.05
602690.54,331564.88,1099.25
602688.27,331564.78,1099.35
602685.83,331564.65,1099.58
602683.50,331564.56,1099.81
602681.20,331564.46,1100.13
602678.87,331564.36,1100.36
602676.57,331564.26,1100.43
602674.17,331564.13,1100.63
602669.50,331563.93,1100.86
602667.10,331563.83,1101.02
602664.77,331563.74,1101.15
602662.40,331563.64,1101.28
602660.10,331563.54,1101.35
602657.83,331563.40,1101.48
602655.40,331563.31,1101.51
602653.10,331563.21,1101.51
602650.77,331563.11,1101.51
602648.47,331563.01,1101.55
602646.23,331562.91,1101.55
602643.90,331562.81,1101.64
602641.60,331562.71,1101.81
602639.23,331562.61,1101.84
602636.93,331562.51,1101.61
602634.60,331562.41,1101.68
602630.03,331562.25,1101.51
602627.63,331562.12,1101.58
602625.36,331562.02,1101.51
602623.16,331561.95,1101.55
602620.89,331561.85,1101.61
602618.56,331561.75,1101.68
602616.19,331561.65,1101.68
602613.93,331561.55,1101.68
602611.63,331561.45,1101.81
602609.29,331561.32,1101.91
602607.06,331561.25,1102.00
602604.66,331561.12,1102.07
602602.29,331561.06,1102.14
602600.06,331560.95,1102.20
602581.79,331560.22,1101.12
602579.49,331560.12,1101.18
602577.22,331560.02,1101.15
602574.85,331559.92,1101.12
602572.55,331559.82,1101.12
602570.32,331559.72,1100.73
602568.08,331559.65,1100.33
602565.85,331559.55,1100.13
602563.55,331559.45,1100.10
602561.28,331559.35,1099.58
602558.98,331559.28,1099.25
602556.71,331559.18,1099.08
602554.54,331559.11,1098.63
602552.28,331559.01,1098.40
602550.08,331558.94,1098.10
602547.77,331558.84,1097.81
602545.51,331558.74,1097.48
602543.34,331558.67,1096.99
602541.07,331558.57,1096.56
602538.87,331558.50,1096.23
602536.54,331558.40,1095.94
602534.24,331558.30,1095.48
602532.07,331558.23,1095.02
602529.80,331558.13,1094.62
602527.60,331558.06,1094.36
602525.33,331557.96,1094.00
602810.85,331574.70,1084.45
602808.32,331574.58,1085.31
602805.85,331574.45,1086.03
602803.42,331574.35,1086.36
602801.02,331574.22,1086.85
602798.62,331574.09,1087.50
602796.22,331574.00,1087.90
602793.73,331573.87,1088.52
602791.29,331573.78,1088.75
602788.89,331573.65,1089.31
602786.50,331573.55,1089.96
602784.03,331573.42,1090.46
602781.63,331573.29,1090.75
602779.20,331573.20,1091.18
602776.87,331573.10,1091.31
602774.56,331573.00,1091.37
602772.23,331572.90,1091.41
602769.87,331572.80,1091.54
602767.43,331572.67,1091.70
602765.03,331572.58,1091.90
602762.63,331572.48,1092.36
602760.17,331572.35,1093.05
602755.44,331572.12,1093.51
602753.04,331572.03,1093.70
602750.64,331571.90,1094.33
602748.20,331571.77,1094.92
602745.94,331571.70,1094.98
602743.54,331571.57,1095.28
602741.14,331571.47,1095.48
602738.77,331571.38,1095.77
602736.37,331571.25,1096.20
602734.04,331571.15,1096.53
602731.67,331571.05,1096.76
602729.34,331570.92,1096.99
602724.54,331570.72,1097.41
602722.21,331570.63,1097.61
602719.81,331570.50,1097.84
602717.38,331570.40,1098.17
602715.11,331570.30,1098.23
602712.74,331570.20,1098.40
602710.48,331570.10,1098.59
602708.08,331569.97,1098.86
602705.68,331569.87,1098.92
602703.41,331569.77,1099.02
602701.04,331569.68,1099.12
602698.71,331569.58,1099.35
602696.28,331569.45,1099.58
602693.94,331569.35,1099.77
602691.64,331569.25,1099.97
602689.28,331569.15,1100.17
602686.98,331569.05,1100.40
602684.58,331568.92,1100.59
602682.21,331568.83,1100.69
602679.88,331568.73,1101.05
602677.54,331568.63,1101.22
602675.24,331568.53,1101.35
602670.58,331568.30,1101.71
602661.21,331567.91,1102.20
602658.91,331567.81,1102.17
602656.61,331567.71,1102.27
602654.24,331567.61,1102.33
602651.91,331567.51,1102.40
602649.58,331567.41,1102.40
602647.21,331567.31,1102.43
602644.94,331567.21,1102.50
602642.61,331567.11,1102.63
602640.27,331567.02,1102.73
602637.94,331566.88,1102.96
602635.67,331566.82,1102.73
602633.41,331566.72,1102.66
602628.71,331566.52,1102.73
602626.41,331566.42,1102.66
602624.20,331566.32,1102.63
602621.94,331566.22,1102.73
602619.50,331566.12,1102.73
602617.24,331566.02,1102.76
602614.90,331565.92,1102.92
602612.54,331565.82,1102.99
602610.27,331565.72,1103.05
602607.94,331565.62,1103.15
602605.67,331565.52,1103.35
602603.34,331565.46,1103.42
602601.07,331565.36,1103.32
602580.36,331564.49,1102.79
602578.10,331564.39,1102.63
602575.86,331564.29,1102.53
602573.56,331564.19,1102.46
602571.23,331564.09,1102.40
602568.93,331564.03,1102.00
602566.76,331563.92,1101.64
602564.52,331563.86,1101.38
602562.22,331563.76,1101.12
602559.99,331563.65,1100.92
602555.45,331563.49,1100.33
602553.22,331563.42,1099.77
602550.92,331563.32,1099.35
602548.72,331563.25,1098.95
602546.52,331563.15,1098.92
602544.28,331563.08,1098.40
602542.08,331562.98,1097.94
602539.81,331562.91,1097.58
602537.55,331562.81,1097.21
602535.31,331562.74,1096.82
602533.08,331562.64,1096.39
602530.84,331562.54,1096.10
602528.61,331562.47,1095.67
602526.34,331562.37,1095.28
602811.23,331578.89,1084.81
602808.80,331578.77,1085.50
602806.20,331578.64,1086.36
602803.84,331578.51,1086.91
602801.30,331578.39,1087.67
602798.84,331578.26,1088.26
602796.44,331578.16,1088.75
602794.01,331578.03,1089.34
602791.64,331577.93,1089.77
602789.11,331577.81,1090.39
602786.64,331577.68,1091.01
602784.28,331577.58,1091.51
602781.81,331577.45,1091.83
602779.45,331577.36,1092.00
602777.05,331577.26,1092.13
602774.65,331577.16,1092.26
602772.35,331577.06,1092.46
602769.98,331576.93,1092.69
602767.62,331576.84,1093.02
602765.25,331576.74,1092.85
602762.88,331576.64,1093.15
602760.55,331576.51,1093.51
602758.22,331576.41,1093.54
602755.91,331576.31,1093.74
602753.29,331576.19,1094.66
602750.92,331576.09,1094.82
602748.59,331575.99,1095.31
602746.19,331575.86,1095.57
602743.85,331575.76,1095.90
602741.45,331575.67,1096.20
602739.02,331575.54,1096.62
602736.65,331575.44,1096.95
602734.35,331575.34,1097.21
602732.09,331575.21,1097.54
602729.62,331575.11,1097.81
602727.26,331575.01,1097.90
602724.89,331574.92,1098.07
602722.46,331574.79,1098.33
602720.09,331574.69,1098.56
602717.69,331574.59,1098.72
602715.36,331574.49,1098.99
602712.99,331574.36,1099.12
602710.66,331574.26,1099.41
602708.32,331574.17,1099.87
602705.93,331574.07,1099.77
602703.66,331573.97,1099.71
602701.39,331573.87,1099.81
602698.99,331573.77,1100.13
602696.69,331573.64,1100.36
602694.32,331573.54,1100.66
602691.92,331573.44,1100.86
602689.56,331573.31,1101.22
602687.22,331573.22,1101.25
602684.92,331573.12,1101.51
602682.59,331573.02,1101.58
602680.22,331572.92,1101.78
602677.82,331572.82,1102.07
602675.46,331572.72,1102.17
602673.12,331572.59,1102.40
602670.86,331572.49,1102.46
602668.49,331572.39,1102.66
602666.12,331572.30,1102.82
602663.79,331572.20,1102.99
602661.52,331572.10,1103.09
602659.19,331572.00,1103.05
602656.79,331571.90,1103.15
602654.52,331571.80,1103.22
602652.19,331571.70,1103.35
602649.86,331571.60,1103.35
602647.52,331571.51,1103.45
602645.26,331571.41,1103.38
602642.99,331571.30,1103.45
602640.65,331571.21,1103.65
602638.29,331571.11,1103.84
602635.96,331571.01,1103.68
602633.62,331570.91,1104.01
602631.29,331570.81,1104.07
602628.92,331570.71,1104.04
602626.69,331570.61,1103.81
602624.39,331570.51,1103.74
602622.05,331570.42,1104.07
602619.79,331570.31,1104.01
602617.49,331570.21,1103.91
602615.15,331570.12,1104.01
602612.75,331570.02,1104.20
602610.49,331569.92,1104.30
602608.18,331569.82,1104.43
602605.95,331569.72,1104.47
602603.62,331569.65,1104.92
602601.28,331569.55,1104.60
602585.28,331568.89,1104.14
602582.98,331568.79,1104.24
602580.68,331568.69,1104.10
602578.31,331568.59,1104.04
602576.01,331568.49,1104.10
602573.81,331568.42,1103.84
602571.54,331568.32,1103.48
602569.31,331568.22,1103.35
602567.07,331568.15,1102.92
602564.81,331568.05,1102.73
602562.54,331567.95,1102.53
602560.21,331567.88,1102.20
602558.07,331567.78,1101.91
602555.80,331567.71,1101.55
602553.50,331567.61,1101.12
602551.30,331567.54,1100.76
602549.03,331567.44,1100.40
602544.60,331567.27,1099.64
602542.33,331567.20,1099.05
602540.06,331567.10,1098.66
602537.83,331567.03,1098.33
602535.59,331566.93,1098.03
602533.33,331566.86,1097.67
602531.03,331566.76,1097.31
602528.79,331566.70,1096.89
602526.52,331566.60,1096.46
602787.71,331581.59,1091.87
602785.27,331581.46,1092.20
602782.84,331581.37,1092.62
602780.47,331581.23,1092.98
602778.11,331581.14,1093.15
602775.68,331581.04,1093.21
602773.34,331580.94,1093.34
602771.01,331580.84,1093.57
602768.71,331580.74,1093.64
602766.31,331580.61,1093.84
602763.88,331580.52,1094.10
602761.48,331580.42,1094.49
602759.28,331580.32,1094.13
602756.81,331580.22,1094.52
602754.41,331580.09,1094.82
602752.01,331580.00,1095.34
602749.68,331579.90,1095.61
602747.31,331579.77,1096.20
602744.82,331579.67,1096.72
602742.45,331579.54,1096.85
602740.05,331579.45,1097.21
602737.65,331579.32,1097.81
602735.38,331579.22,1097.81
602732.95,331579.12,1098.13
602730.65,331579.02,1098.33
602728.32,331578.92,1098.59
602725.95,331578.83,1098.63
602718.85,331578.50,1099.31
602716.45,331578.40,1099.54
602714.05,331578.27,1100.04
602711.82,331578.20,1099.91
602709.45,331578.07,1100.13
602707.05,331577.98,1100.50
602704.69,331577.88,1100.30
602702.39,331577.78,1100.36
602700.05,331577.68,1100.56
602697.62,331577.55,1101.05
602695.29,331577.45,1101.45
602692.85,331577.36,1101.97
602690.59,331577.26,1101.84
602688.32,331577.16,1101.91
602685.99,331577.06,1102.07
602683.62,331576.96,1102.27
602681.22,331576.83,1102.50
602678.89,331576.73,1102.73
602676.55,331576.63,1103.05
602674.22,331576.53,1103.09
602671.95,331576.43,1103.12
602669.55,331576.34,1103.28
602667.19,331576.24,1103.45
602664.89,331576.14,1103.58
602662.55,331576.01,1103.78
602660.29,331575.94,1103.81
602657.95,331575.84,1103.87
602655.59,331575.71,1104.07
602653.22,331575.61,1104.24
602650.92,331575.51,1104.17
602648.65,331575.41,1104.27
602646.32,331575.31,1104.30
602643.95,331575.22,1104.33
602641.62,331575.12,1104.43
602639.25,331575.02,1104.66
602636.98,331574.92,1104.76
602632.22,331574.73,1105.02
602629.89,331574.66,1105.35
602627.65,331574.56,1105.06
602625.42,331574.49,1104.83
602623.12,331574.39,1104.76
602620.82,331574.29,1104.89
602618.52,331574.19,1105.02
602616.22,331574.09,1105.12
602613.91,331573.99,1105.29
602611.61,331573.89,1105.38
602609.31,331573.79,1105.48
602606.98,331573.69,1105.65
602604.61,331573.56,1105.81
602602.31,331573.46,1106.01
602599.98,331573.36,1105.94
602597.68,331573.27,1106.04
602595.38,331573.20,1106.01
602583.88,331572.70,1105.52
602581.54,331572.63,1105.19
602579.21,331572.54,1105.22
602576.91,331572.44,1105.25
602574.71,331572.33,1105.12
602572.54,331572.26,1104.96
602570.27,331572.16,1104.66
602568.04,331572.06,1104.43
602565.80,331571.99,1104.04
602563.54,331571.89,1103.81
602561.33,331571.82,1103.61
602559.03,331571.72,1103.32
602556.83,331571.65,1103.09
602554.53,331571.55,1102.63
602552.23,331571.45,1102.14
602550.03,331571.39,1101.91
602547.70,331571.29,1101.64
602545.46,331571.22,1101.22
602543.23,331571.15,1100.59
602541.03,331571.05,1100.04
602538.79,331570.98,1099.64
602536.52,331570.88,1099.28
602534.32,331570.81,1098.89
602532.09,331570.74,1098.43
602529.82,331570.64,1098.17
602527.62,331570.57,1097.77
602525.39,331570.47,1097.35
602690.84,331581.71,1102.53
602688.54,331581.61,1102.69
602686.21,331581.52,1102.96
602683.81,331581.42,1103.12
602681.44,331581.32,1103.42
602679.11,331581.19,1103.58
602676.71,331581.09,1104.14
602674.48,331580.99,1103.87
602672.14,331580.89,1104.07
602669.81,331580.79,1104.24
602667.41,331580.70,1104.37
602665.08,331580.60,1104.50
602662.81,331580.50,1104.66
602660.44,331580.40,1104.83
602658.18,331580.30,1104.96
602655.78,331580.20,1105.02
602653.41,331580.11,1105.15
602651.14,331580.00,1105.22
602648.81,331579.91,1105.22
602646.51,331579.81,1105.29
602644.21,331579.74,1105.29
602641.84,331579.64,1105.42
602639.48,331579.54,1105.68
602637.21,331579.44,1105.84
602634.94,331579.34,1105.84
602632.51,331579.25,1106.17
602630.24,331579.15,1106.17
602628.01,331579.05,1106.01
602625.67,331578.95,1106.07
602623.44,331578.88,1105.88
602621.07,331578.78,1105.91
602618.71,331578.68,1106.20
602616.44,331578.58,1106.27
602614.11,331578.48,1106.40
602611.74,331578.35,1106.76
602609.37,331578.29,1106.60
602607.07,331578.16,1106.86
602604.74,331578.06,1107.22
602602.44,331577.96,1107.16
602600.20,331577.89,1107.12
602597.90,331577.79,1107.12
602595.64,331577.69,1107.02
602593.24,331577.59,1107.35
602590.94,331577.49,1107.09
602588.70,331577.39,1106.96
602586.40,331577.32,1106.76
602584.17,331577.22,1106.60
602581.93,331577.12,1106.50
602579.63,331577.05,1106.40
602577.40,331576.95,1106.20
602575.03,331576.85,1106.11
602572.73,331576.76,1105.91
602570.50,331576.69,1105.84
602568.23,331576.59,1105.52
602566.00,331576.52,1105.32
602563.73,331576.42,1105.06
602561.39,331576.32,1104.86
602559.13,331576.25,1104.66
602556.86,331576.15,1104.40
602554.66,331576.08,1104.01
602552.42,331575.98,1103.42
602550.19,331575.91,1103.12
602547.99,331575.81,1102.79
602545.69,331575.74,1102.50
602543.52,331575.64,1102.04
602541.25,331575.57,1101.51
602539.05,331575.50,1101.18
602536.85,331575.43,1100.69
602534.52,331575.33,1100.30
602532.25,331575.23,1100.10
602529.98,331575.16,1099.74
602527.75,331575.06,1099.48
602525.51,331574.99,1099.28
602593.75,331581.71,1108.21
602591.51,331581.61,1108.01
602589.21,331581.54,1107.81
602586.88,331581.45,1107.71
602584.61,331581.35,1107.52
602582.28,331581.28,1107.35
602580.01,331581.18,1107.22
602577.71,331581.08,1107.09
602575.48,331581.01,1106.89
602573.14,331580.91,1106.79
602570.88,331580.81,1106.73
602568.67,331580.71,1106.57
602566.34,331580.64,1106.34
602564.11,331580.54,1105.97
602561.87,331580.47,1105.74
602559.67,331580.37,1105.58
602557.37,331580.27,1105.45
602555.07,331580.20,1105.06
602552.87,331580.10,1104.63
602550.60,331580.03,1104.33
602548.37,331579.93,1104.14
602546.13,331579.86,1103.78
602543.80,331579.77,1103.32
602541.63,331579.70,1102.92
602539.33,331579.63,1102.76
602537.03,331579.53,1102.37
602534.86,331579.46,1101.87
602532.59,331579.36,1101.58
602530.36,331579.29,1101.05
602528.06,331579.19,1100.59
602525.86,331579.12,1100.40
602524.55,331581.75,1100.79
602813.45,331474.12,1060.17
602818.31,331474.38,1059.09
602820.68,331474.51,1058.83
602823.08,331474.64,1058.60
602825.38,331474.74,1058.47
602827.81,331474.87,1058.40
602830.18,331474.96,1058.27
602832.41,331475.07,1058.17
602834.84,331475.19,1057.94
602811.73,331478.57,1061.19
602814.07,331478.70,1060.99
602816.50,331478.83,1060.40
602818.87,331478.93,1060.01
602821.20,331479.06,1059.78
602823.50,331479.16,1059.62
602825.83,331479.29,1059.49
602828.20,331479.39,1059.35
602830.67,331479.51,1058.99
602833.10,331479.64,1058.86
602835.37,331479.74,1058.80
602835.80,331476.61,1058.11
602833.37,331476.52,1058.27
602830.97,331476.39,1058.47
602828.51,331476.26,1058.66
602826.11,331476.16,1058.73
602823.77,331476.06,1058.86
602821.41,331475.93,1059.06
602819.04,331475.84,1059.32
602816.61,331475.71,1059.68
602811.81,331475.45,1060.40
602812.25,331482.82,1062.44
602814.58,331482.95,1061.98
602817.05,331483.08,1061.19
602819.41,331483.18,1060.90
602821.78,331483.31,1060.76
602824.08,331483.41,1060.60
602826.48,331483.54,1060.37
602828.88,331483.67,1060.17
602831.21,331483.77,1060.04
602833.61,331483.90,1059.88
602835.95,331483.99,1059.75
602812.01,331487.36,1063.32
602814.38,331487.45,1063.06
602816.65,331487.56,1063.26
602819.01,331487.69,1062.93
602821.51,331487.81,1062.08
602823.85,331487.94,1061.95
602826.28,331488.07,1061.62
602828.61,331488.17,1061.45
602830.98,331488.30,1061.32
602833.34,331488.40,1061.13
602835.61,331488.53,1060.99
602812.01,331491.89,1064.96
602814.44,331492.02,1064.54
602816.84,331492.15,1064.28
602819.31,331492.27,1063.65
602821.61,331492.37,1063.29
602824.01,331492.50,1063.09
602826.41,331492.63,1062.73
602828.74,331492.73,1062.57
602831.07,331492.83,1062.60
602833.41,331492.96,1062.50
602835.77,331493.06,1062.34
602812.46,331496.17,1065.88
602814.86,331496.30,1065.36
602817.22,331496.40,1065.00
602821.86,331496.63,1064.96
602824.36,331496.76,1064.24
602826.59,331496.86,1064.18
602828.96,331496.99,1063.88
602831.29,331497.09,1063.85
602833.56,331497.22,1063.72
602835.89,331497.32,1063.52
602811.60,331500.83,1066.90
602813.97,331500.96,1066.57
602816.34,331501.09,1066.34
602818.73,331501.18,1066.11
602821.07,331501.32,1065.95
602823.44,331501.41,1065.75
602825.77,331501.55,1065.69
602828.14,331501.64,1065.42
602830.50,331501.77,1065.36
602832.84,331501.87,1065.10
602835.20,331501.97,1065.10
602811.93,331505.45,1067.88
602814.26,331505.54,1067.72
602816.66,331505.67,1067.52
602818.99,331505.77,1067.46
602821.30,331505.87,1067.46
602823.70,331506.00,1067.20
602826.06,331506.13,1066.97
602828.43,331506.23,1066.87
602830.76,331506.33,1066.74
602833.06,331506.46,1066.64
602835.46,331506.56,1066.47
602811.94,331509.45,1068.57
602814.28,331509.58,1068.38
602816.54,331509.68,1068.25
602818.88,331509.78,1068.15
602821.21,331509.88,1068.18
602823.55,331510.01,1068.11
602825.88,331510.11,1068.11
602828.28,331510.24,1068.05
602830.58,331510.34,1067.98
602832.91,331510.44,1067.92
602835.28,331510.57,1067.82
602812.74,331514.42,1069.29
602815.17,331514.55,1069.00
602817.47,331514.68,1068.80
602819.74,331514.78,1068.74
602822.07,331514.88,1068.84
602824.37,331514.98,1068.74
602826.77,331515.11,1068.61
602829.07,331515.21,1068.61
602831.37,331515.31,1068.67
602833.68,331515.41,1068.80
602835.91,331515.51,1068.93
602813.38,331518.73,1071.30
602815.75,331518.83,1070.80
602818.08,331518.96,1070.48
602820.48,331519.09,1070.12
602822.85,331519.19,1069.85
602825.25,331519.32,1069.43
602827.62,331519.42,1069.33
602830.02,331519.55,1069.10
602832.42,331519.68,1069.00
602834.78,331519.77,1068.93
602836.16,331481.23,1059.06
602833.76,331481.13,1059.16
602831.33,331481.01,1059.29
602828.97,331480.91,1059.55
602826.60,331480.78,1059.71
602824.17,331480.68,1059.91
602821.80,331480.55,1060.01
602819.47,331480.45,1060.24
602817.13,331480.32,1060.47
602835.29,331485.10,1060.04
602832.89,331485.00,1060.24
602830.52,331484.87,1060.37
602828.15,331484.77,1060.47
602825.66,331484.64,1060.80
602823.29,331484.55,1060.99
602820.92,331484.42,1061.09
602818.46,331484.29,1061.42
602816.09,331484.19,1061.85
602813.59,331484.03,1062.50
602836.21,331490.03,1061.39
602833.81,331489.93,1061.52
602831.48,331489.80,1061.68
602829.01,331489.67,1061.85
602826.65,331489.57,1061.95
602824.31,331489.47,1062.24
602821.95,331489.34,1062.44
602819.42,331489.22,1063.32
602816.92,331489.09,1063.78
602814.65,331488.99,1063.45
602812.25,331488.86,1063.72
602835.11,331494.06,1062.70
602832.78,331493.93,1062.83
602830.38,331493.83,1062.96
602827.98,331493.74,1062.93
602825.65,331493.61,1063.13
602823.18,331493.48,1063.55
602820.78,331493.38,1063.72
602818.41,331493.25,1063.95
602815.92,331493.12,1064.67
602813.48,331492.99,1065.06
602835.64,331498.71,1063.91
602833.24,331498.58,1064.11
602830.80,331498.48,1064.28
602828.40,331498.35,1064.34
602826.01,331498.26,1064.60
602823.64,331498.13,1064.73
602821.11,331498.00,1065.46
602818.74,331497.90,1065.39
602816.37,331497.77,1065.49
602813.98,331497.67,1065.78
602836.45,331503.02,1065.36
602834.08,331502.92,1065.39
602831.75,331502.82,1065.39
602829.38,331502.69,1065.75
602827.01,331502.59,1065.82
602824.61,331502.46,1066.05
602822.21,331502.37,1066.01
602819.78,331502.24,1066.21
602817.38,331502.11,1066.54
602815.02,331502.01,1066.74
602812.65,331501.91,1067.00
602835.80,331507.96,1066.90
602833.43,331507.86,1067.03
602831.00,331507.73,1067.16
602828.60,331507.60,1067.29
602826.23,331507.51,1067.39
602823.87,331507.41,1067.56
602821.40,331507.28,1067.79
602819.07,331507.18,1067.85
602816.77,331507.05,1067.79
602814.33,331506.95,1067.98
602811.97,331506.82,1068.15
602834.17,331512.11,1068.31
602831.77,331511.98,1068.31
602829.37,331511.88,1068.34
602827.01,331511.78,1068.34
602824.68,331511.69,1068.38
602822.37,331511.55,1068.38
602819.94,331511.46,1068.38
602817.58,331511.36,1068.38
602815.31,331511.23,1068.54
602812.94,331511.13,1068.67
602835.58,331516.76,1069.03
602833.32,331516.66,1068.90
602830.98,331516.56,1068.77
602828.62,331516.47,1068.74
602826.25,331516.37,1068.77
602823.85,331516.24,1069.00
602821.55,331516.14,1069.03
602819.18,331516.01,1069.10
602816.88,331515.91,1069.23
602814.52,331515.81,1069.52
602812.02,331515.68,1069.98
602813.93,331522.89,1072.97
602816.23,331523.02,1072.77
602818.53,331523.12,1072.51
602820.86,331523.25,1072.28
602823.30,331523.34,1071.82
602825.76,331523.51,1071.23
602828.26,331523.63,1070.64
602830.63,331523.73,1070.15
602833.03,331523.86,1069.56
602835.39,331523.99,1069.20
602813.82,331527.19,1074.51
602816.15,331527.32,1074.35
602818.52,331527.42,1074.15
602820.89,331527.55,1073.89
602823.25,331527.65,1073.63
602825.68,331527.77,1073.17
602828.12,331527.90,1072.44
602830.55,331528.03,1071.89
602833.05,331528.19,1071.07
602835.45,331528.29,1070.51
602811.91,331531.77,1075.86
602814.25,331531.90,1075.69
602816.55,331532.00,1075.66
602818.88,331532.10,1075.66
602821.25,331532.20,1075.40
602823.55,331532.33,1075.36
602825.91,331532.43,1074.81
602828.22,331532.56,1074.61
602830.68,331532.69,1074.02
602833.11,331532.82,1073.33
602835.71,331532.94,1072.41
602811.70,331535.85,1077.14
602814.03,331535.95,1077.00
602816.40,331536.08,1076.81
602818.73,331536.18,1076.78
602821.07,331536.31,1076.55
602823.37,331536.41,1076.51
602825.60,331536.51,1076.41
602828.07,331536.64,1075.82
602830.50,331536.76,1075.33
602832.87,331536.86,1074.91
602835.33,331536.99,1074.18
602812.71,331540.19,1078.28
602815.01,331540.29,1078.25
602817.37,331540.42,1078.09
602822.17,331540.61,1077.73
602824.60,331540.74,1077.20
602826.94,331540.87,1076.74
602829.27,331540.97,1076.41
602831.61,331541.10,1076.18
602834.04,331541.23,1075.63
602813.06,331544.57,1079.47
602815.43,331544.70,1079.30
602817.76,331544.80,1078.87
602820.06,331544.90,1078.51
602822.43,331545.03,1078.35
602824.79,331545.16,1077.92
602827.13,331545.26,1077.60
602829.53,331545.36,1077.23
602831.96,331545.49,1076.81
602834.42,331545.62,1076.09
602812.71,331548.62,1080.35
602815.05,331548.72,1080.22
602817.41,331548.85,1079.63
602819.71,331548.95,1079.37
602822.11,331549.08,1079.10
602824.45,331549.18,1078.74
602826.91,331549.31,1078.19
602829.28,331549.44,1077.76
602831.71,331549.57,1077.33
602834.21,331549.69,1076.38
602812.93,331552.95,1080.81
602815.30,331553.08,1080.58
602817.70,331553.18,1080.25
602820.03,331553.31,1079.96
602822.33,331553.41,1079.56
602824.77,331553.54,1079.17
602827.13,331553.63,1078.58
602829.50,331553.76,1077.89
602832.03,331553.89,1077.33
602834.43,331554.02,1076.81
602836.30,331521.08,1068.93
602833.96,331520.98,1068.97
602831.53,331520.85,1069.20
602829.10,331520.72,1069.46
602826.67,331520.62,1069.82
602824.23,331520.50,1070.05
602821.83,331520.37,1070.48
602819.40,331520.24,1070.87
602816.94,331520.14,1071.23
602814.54,331520.01,1071.59
602812.04,331519.89,1072.05
602835.36,331525.30,1069.49
602832.96,331525.17,1069.89
602830.43,331525.05,1070.64
602828.00,331524.92,1071.23
602825.60,331524.79,1071.85
602823.07,331524.66,1072.54
602820.67,331524.53,1072.77
602818.24,331524.44,1073.17
602815.87,331524.31,1073.43
602813.57,331524.21,1073.46
602836.25,331529.94,1070.87
602833.75,331529.81,1071.59
602831.22,331529.69,1072.44
602828.75,331529.56,1073.17
602826.32,331529.43,1073.63
602823.95,331529.30,1074.12
602821.59,331529.20,1074.35
602819.19,331529.07,1074.64
602816.66,331528.95,1074.77
602814.26,331528.85,1074.97
602811.96,331528.75,1075.00
602834.99,331534.01,1073.10
602832.45,331533.89,1074.08
602829.99,331533.76,1074.68
602827.52,331533.63,1075.07
602822.62,331533.38,1075.76
602820.29,331533.28,1075.82
602817.93,331533.18,1075.99
602815.49,331533.05,1076.02
602813.16,331532.95,1076.12
602836.32,331538.47,1074.35
602833.92,331538.34,1074.97
602831.49,331538.21,1075.50
602829.06,331538.09,1075.89
602826.56,331537.99,1076.38
602824.13,331537.86,1076.78
602821.83,331537.76,1076.94
602819.43,331537.63,1077.23
602817.06,331537.54,1077.20
602814.63,331537.41,1077.37
602812.30,331537.31,1077.50
602835.82,331542.62,1075.27
602833.38,331542.49,1076.09
602830.89,331542.37,1076.55
602828.49,331542.24,1076.78
602826.09,331542.14,1077.10
602823.62,331542.01,1077.60
602821.19,331541.88,1078.09
602818.79,331541.75,1078.48
602816.49,331541.66,1078.42
602814.02,331541.56,1078.61
602811.62,331541.43,1078.68
602835.02,331546.81,1075.99
602832.55,331546.69,1076.78
602830.05,331546.56,1077.30
602827.62,331546.43,1077.69
602825.19,331546.33,1078.05
602822.79,331546.21,1078.51
602820.49,331546.11,1078.65
602817.99,331545.98,1079.10
602835.89,331551.09,1076.05
602833.39,331550.96,1076.74
602830.93,331550.83,1077.60
602828.43,331550.71,1078.09
602825.93,331550.58,1078.58
602823.43,331550.45,1079.10
602821.03,331550.32,1079.47
602818.70,331550.23,1079.70
602816.33,331550.13,1079.99
602813.97,331550.00,1080.42
602811.60,331549.90,1080.48
602834.66,331555.33,1076.81
602832.23,331555.20,1077.33
602829.80,331555.10,1077.86
602827.24,331554.98,1078.65
602824.84,331554.85,1079.27
602822.34,331554.72,1079.73
602819.84,331554.59,1080.15
602817.47,331554.49,1080.48
602815.07,331554.37,1080.81
602812.77,331554.27,1081.01
602812.25,331556.87,1081.57
602814.59,331556.97,1081.34
602817.02,331557.10,1080.88
602819.39,331557.20,1080.55
602821.72,331557.33,1080.19
602824.19,331557.46,1079.66
602826.59,331557.55,1079.01
602829.08,331557.68,1078.25
602831.52,331557.81,1077.63
602833.95,331557.94,1076.97
602836.35,331558.07,1076.25
602812.74,331561.13,1082.25
602815.07,331561.23,1081.93
602817.53,331561.35,1081.34
602819.90,331561.48,1080.84
602822.27,331561.61,1080.32
602824.63,331561.71,1079.73
602827.00,331561.84,1079.07
602829.47,331561.97,1078.35
602831.97,331562.10,1077.73
602834.40,331562.23,1077.07
602813.32,331565.48,1082.91
602815.78,331565.60,1082.35
602818.18,331565.70,1081.79
602820.55,331565.83,1081.14
602823.01,331565.96,1080.45
602825.48,331566.09,1079.79
602830.41,331566.34,1078.28
602832.84,331566.47,1077.69
602835.24,331566.57,1077.07
602812.90,331569.36,1083.50
602815.33,331569.46,1082.98
602817.70,331569.59,1082.32
602820.03,331569.69,1081.99
602822.60,331569.84,1080.94
602825.03,331569.97,1080.15
602827.53,331570.10,1079.30
602829.96,331570.23,1078.55
602832.43,331570.36,1077.96
602834.89,331570.45,1077.27
602813.12,331573.52,1083.76
602815.55,331573.62,1083.17
602817.95,331573.75,1082.55
602820.45,331573.88,1081.76
602822.81,331574.01,1080.97
602825.21,331574.14,1080.22
602827.74,331574.26,1079.47
602830.24,331574.39,1078.58
602832.71,331574.52,1077.73
602835.07,331574.65,1076.94
602812.05,331577.72,1084.39
602814.45,331577.82,1083.80
602816.88,331577.95,1083.01
602819.32,331578.08,1082.25
602821.85,331578.20,1081.40
602824.21,331578.33,1080.88
602826.65,331578.46,1080.12
602829.11,331578.59,1079.33
602831.58,331578.72,1078.32
602834.01,331578.85,1077.56
602812.19,331581.56,1084.68
602814.66,331581.69,1083.86
602835.60,331559.30,1076.48
602833.10,331559.18,1077.23
602830.60,331559.05,1077.92
602828.13,331558.92,1078.55
602825.64,331558.80,1079.33
602823.17,331558.67,1079.96
602820.67,331558.54,1080.48
602818.24,331558.45,1080.84
602815.84,331558.32,1081.27
602813.34,331558.19,1081.66
602834.13,331563.22,1077.20
602831.70,331563.09,1077.86
602829.20,331562.96,1078.45
602826.70,331562.84,1079.20
602824.24,331562.74,1079.96
602821.84,331562.61,1080.38
602819.31,331562.49,1081.07
602816.84,331562.36,1081.66
602814.41,331562.23,1082.19
602811.94,331562.13,1082.55
602831.66,331567.65,1078.02
602829.23,331567.52,1078.68
602826.83,331567.40,1079.37
602824.23,331567.27,1080.25
602821.80,331567.14,1080.84
602819.24,331567.02,1081.79
602816.77,331566.89,1082.29
602814.31,331566.79,1082.88
602811.87,331566.67,1083.40
602834.30,331571.58,1077.30
602831.87,331571.46,1078.09
602829.34,331571.33,1078.78
602826.80,331571.20,1079.60
602824.34,331571.08,1080.45
602821.91,331570.95,1081.20
602819.44,331570.85,1082.22
602816.94,331570.73,1082.65
602814.51,331570.60,1083.27
602812.18,331570.50,1083.76
602835.83,331575.97,1076.71
602833.27,331575.85,1077.60
602830.74,331575.69,1078.48
602828.24,331575.56,1079.37
602825.74,331575.43,1080.09
602823.31,331575.34,1080.88
602820.78,331575.21,1081.66
602818.28,331575.09,1082.48
602815.78,331574.96,1083.21
602813.32,331574.83,1083.80
602836.18,331580.13,1076.68
602833.71,331580.00,1077.66
602831.15,331579.88,1078.58
602828.59,331579.75,1079.60
602826.09,331579.63,1080.45
602823.59,331579.50,1081.17
602821.09,331579.37,1081.70
602818.63,331579.25,1082.52
602816.19,331579.12,1083.27
602813.70,331579.02,1084.09
602837.18,331475.29,1057.78
602839.48,331475.43,1057.78
602841.78,331475.53,1057.71
602844.11,331475.66,1057.58
602846.48,331475.75,1057.52
602848.81,331475.85,1057.45
602851.12,331475.99,1057.42
602853.45,331476.08,1057.29
602855.82,331476.22,1057.35
602858.08,331476.28,1057.81
602860.45,331476.41,1057.52
602862.85,331476.54,1057.39
602865.18,331476.64,1057.19
602867.55,331476.77,1056.96
602869.92,331476.87,1056.86
602872.22,331477.00,1056.70
602874.58,331477.10,1056.40
602876.98,331477.23,1056.07
602837.60,331479.84,1058.76
602839.97,331479.97,1058.76
602842.30,331480.07,1058.63
602844.67,331480.20,1058.53
602847.03,331480.30,1058.47
602849.30,331480.40,1058.47
602856.30,331480.76,1058.17
602858.64,331480.86,1058.24
602861.00,331480.99,1058.17
602863.50,331481.09,1057.91
602865.80,331481.22,1057.58
602868.10,331481.32,1057.48
602870.54,331481.45,1057.35
602872.87,331481.55,1057.19
602875.14,331481.68,1057.19
602877.47,331481.78,1057.09
602878.66,331478.66,1056.17
602876.27,331478.53,1056.43
602873.83,331478.40,1056.70
602871.47,331478.30,1057.02
602869.10,331478.21,1057.09
602866.70,331478.08,1057.22
602864.27,331477.95,1057.35
602861.83,331477.82,1057.78
602859.60,331477.75,1057.52
602857.14,331477.62,1057.68
602854.74,331477.49,1057.78
602852.44,331477.39,1057.52
602850.00,331477.30,1057.62
602847.60,331477.17,1057.78
602845.20,331477.07,1057.81
602842.80,331476.94,1057.94
602840.44,331476.84,1058.04
602838.11,331476.74,1058.07
602838.25,331484.09,1059.75
602840.51,331484.23,1059.62
602842.85,331484.33,1059.49
602845.25,331484.46,1059.29
602847.55,331484.55,1059.32
602849.91,331484.65,1059.32
602852.28,331484.78,1059.09
602854.58,331484.88,1059.03
602856.95,331485.01,1059.03
602859.25,331485.11,1059.19
602861.65,331485.21,1058.93
602864.02,331485.34,1058.70
602866.38,331485.47,1058.44
602868.81,331485.57,1058.11
602871.15,331485.70,1057.98
602873.48,331485.80,1057.81
602875.82,331485.93,1057.55
602878.12,331486.03,1057.48
602837.91,331488.63,1060.96
602840.21,331488.73,1060.93
602842.65,331488.86,1060.63
602844.98,331488.96,1060.54
602847.31,331489.09,1060.47
602849.71,331489.19,1060.31
602852.05,331489.32,1060.14
602854.45,331489.42,1060.04
602856.72,331489.55,1059.94
602859.05,331489.65,1059.88
602861.48,331489.78,1059.71
602863.81,331489.88,1059.58
602866.15,331490.01,1059.42
602868.45,331490.11,1059.19
602870.82,331490.24,1058.99
602873.25,331490.37,1058.60
602875.65,331490.46,1058.24
602878.05,331490.59,1057.94
602838.14,331493.19,1062.18
602840.47,331493.29,1062.08
602842.84,331493.42,1061.95
602845.17,331493.52,1061.75
602847.51,331493.62,1061.65
602849.78,331493.75,1061.55
602852.11,331493.85,1061.49
602854.51,331493.98,1061.22
602856.84,331494.08,1061.13
602859.24,331494.21,1060.96
602861.58,331494.30,1060.96
602863.91,331494.40,1060.80
602866.31,331494.53,1060.50
602868.68,331494.66,1060.34
602871.07,331494.76,1060.01
602873.47,331494.89,1059.75
602875.81,331495.02,1059.45
602878.27,331495.15,1059.06
602838.26,331497.45,1063.19
602840.63,331497.55,1063.19
602842.99,331497.68,1063.06
602845.26,331497.78,1063.09
602847.66,331497.91,1062.86
602849.99,331498.01,1062.80
602852.36,331498.11,1062.67
602854.76,331498.24,1062.41
602857.09,331498.37,1062.24
602859.46,331498.47,1062.18
602861.76,331498.57,1062.14
602864.16,331498.70,1061.91
602866.49,331498.79,1061.72
602868.80,331498.93,1061.42
602871.19,331499.06,1061.13
602873.59,331499.15,1060.76
602875.99,331499.28,1060.47
602878.39,331499.41,1060.08
602837.50,331502.10,1064.93
602839.77,331502.20,1064.80
602842.14,331502.33,1064.67
602844.47,331502.43,1064.70
602846.87,331502.56,1064.34
602849.20,331502.66,1064.31
602851.51,331502.76,1064.44
602853.94,331502.89,1063.88
602856.34,331503.02,1063.49
602858.67,331503.12,1063.52
602861.04,331503.25,1063.39
602863.31,331503.35,1063.45
602865.67,331503.45,1063.49
602875.24,331503.93,1061.68
602877.67,331504.06,1061.03
602837.76,331506.69,1066.41
602840.16,331506.79,1066.24
602842.43,331506.92,1066.21
602844.70,331507.02,1066.11
602847.10,331507.12,1065.78
602849.46,331507.25,1065.59
602851.90,331507.38,1065.33
602854.26,331507.48,1065.26
602856.66,331507.60,1064.70
602859.06,331507.73,1064.47
602861.40,331507.83,1064.24
602863.76,331507.93,1064.28
602866.10,331508.06,1064.28
602868.50,331508.19,1063.62
602870.93,331508.32,1063.23
602873.36,331508.42,1062.83
602875.79,331508.55,1062.34
602878.23,331508.67,1061.85
602837.55,331510.67,1067.79
602839.88,331510.77,1067.52
602842.21,331510.90,1067.29
602844.61,331511.03,1067.13
602846.98,331511.13,1066.93
602849.31,331511.22,1066.74
602851.71,331511.35,1066.57
602854.11,331511.48,1066.15
602856.58,331511.61,1065.72
602858.88,331511.71,1065.39
602861.25,331511.84,1065.06
602863.71,331511.97,1064.93
602866.01,331512.07,1064.87
602868.38,331512.17,1064.47
602870.71,331512.30,1064.01
602873.11,331512.43,1063.59
602875.55,331512.56,1063.26
602877.91,331512.65,1062.93
602838.21,331515.61,1068.90
602840.58,331515.74,1068.77
602842.88,331515.84,1068.67
602845.25,331515.97,1068.61
602847.64,331516.06,1068.21
602850.01,331516.19,1068.08
602852.41,331516.29,1067.95
602854.81,331516.42,1067.26
602857.28,331516.55,1066.80
602859.64,331516.68,1066.51
602861.98,331516.78,1066.51
602864.38,331516.91,1066.11
602866.74,331517.01,1065.78
602869.17,331517.13,1065.16
602871.57,331517.26,1064.67
602874.01,331517.39,1064.24
602876.34,331517.52,1063.98
602878.71,331517.62,1063.52
602837.02,331519.87,1068.93
602839.29,331519.97,1069.00
602841.55,331520.08,1069.07
602843.85,331520.17,1069.13
602846.09,331520.28,1069.33
602848.39,331520.38,1069.33
602850.79,331520.51,1069.20
602853.22,331520.63,1068.54
602855.65,331520.76,1068.15
602858.05,331520.86,1067.85
602860.45,331520.99,1067.39
602862.85,331521.12,1067.06
602865.22,331521.25,1066.64
602867.65,331521.35,1066.28
602870.08,331521.47,1065.82
602872.45,331521.60,1065.46
602874.85,331521.70,1065.16
602877.35,331521.86,1064.28
602876.66,331483.15,1057.32
602874.23,331483.05,1057.39
602871.96,331482.95,1057.42
602869.62,331482.82,1057.52
602867.13,331482.69,1057.78
602864.73,331482.60,1057.98
602862.33,331482.47,1058.21
602859.89,331482.34,1058.70
602857.59,331482.24,1058.44
602855.16,331482.14,1058.50
602852.79,331482.01,1058.80
602848.00,331481.78,1058.70
602845.70,331481.69,1058.73
602843.30,331481.59,1058.89
602840.90,331481.46,1059.06
602838.46,331481.36,1059.06
602878.28,331487.17,1057.52
602875.98,331487.04,1057.65
602873.55,331486.94,1057.94
602871.11,331486.82,1058.21
602868.71,331486.69,1058.34
602866.25,331486.59,1058.66
602863.82,331486.46,1058.93
602861.32,331486.33,1059.19
602858.92,331486.21,1059.32
602856.62,331486.11,1059.22
602854.19,331486.01,1059.26
602851.82,331485.88,1059.32
602849.42,331485.78,1059.52
602847.05,331485.65,1059.62
602844.79,331485.55,1059.58
602842.39,331485.45,1059.78
602840.05,331485.32,1059.94
602837.65,331485.23,1060.08
602876.94,331492.00,1058.44
602874.54,331491.87,1058.76
602872.04,331491.75,1059.12
602869.64,331491.62,1059.45
602867.31,331491.52,1059.65
602864.91,331491.39,1059.88
602862.51,331491.29,1060.04
602860.04,331491.16,1060.21
602857.71,331491.06,1060.27
602855.31,331490.93,1060.40
602852.88,331490.81,1060.54
602850.54,331490.71,1060.63
602848.08,331490.58,1060.83
602845.68,331490.48,1060.93
602843.38,331490.38,1060.99
602840.95,331490.25,1061.26
602838.61,331490.16,1061.39
602878.37,331496.13,1059.29
602875.90,331496.00,1059.68
602873.50,331495.91,1059.98
602871.04,331495.78,1060.27
602868.57,331495.65,1060.60
602866.17,331495.52,1060.80
602863.71,331495.43,1061.06
602861.31,331495.30,1061.22
602858.94,331495.20,1061.22
602856.61,331495.07,1061.39
602854.18,331494.97,1061.55
602851.71,331494.84,1061.81
602849.41,331494.74,1061.88
602847.04,331494.61,1061.98
602844.71,331494.51,1062.04
602842.34,331494.38,1062.27
602839.91,331494.29,1062.34
602837.51,331494.16,1062.50
602876.75,331500.67,1060.63
602874.32,331500.54,1060.99
602871.92,331500.41,1061.29
602869.49,331500.32,1061.68
602866.93,331500.19,1062.08
602864.53,331500.06,1062.31
602862.16,331499.97,1062.50
602859.73,331499.84,1062.54
602857.26,331499.71,1062.60
602854.83,331499.61,1062.77
602852.40,331499.49,1063.06
602850.00,331499.39,1063.23
602847.57,331499.26,1063.26
602845.17,331499.16,1063.52
602842.80,331499.03,1063.52
602840.47,331498.93,1063.62
602838.13,331498.84,1063.59
602877.37,331505.02,1061.26
602874.87,331504.89,1061.91
602872.41,331504.77,1062.60
602870.04,331504.64,1062.54
602867.67,331504.54,1062.86
602862.77,331504.28,1063.68
602860.44,331504.18,1063.65
602858.04,331504.05,1063.78
602855.71,331503.96,1063.85
602848.44,331503.60,1064.70
602846.01,331503.47,1064.80
602843.58,331503.38,1064.96
602841.28,331503.28,1065.03
602838.85,331503.15,1065.10
602876.78,331509.93,1062.47
602874.35,331509.83,1062.86
602871.95,331509.70,1063.29
602869.45,331509.58,1063.75
602867.06,331509.45,1064.14
602864.62,331509.35,1064.47
602862.16,331509.22,1064.47
602859.73,331509.13,1064.67
602857.26,331509.00,1065.00
602854.80,331508.87,1065.39
602852.43,331508.74,1065.69
602850.03,331508.64,1065.92
602847.70,331508.51,1066.11
602845.26,331508.42,1066.41
602842.86,331508.29,1066.57
602840.53,331508.19,1066.67
602838.16,331508.06,1066.80
602877.63,331514.21,1063.29
602875.23,331514.08,1063.59
602872.80,331513.98,1063.91
602870.36,331513.85,1064.37
602867.83,331513.73,1064.90
602863.03,331513.50,1065.39
602860.60,331513.37,1065.52
602858.23,331513.27,1065.82
602855.70,331513.15,1066.37
602853.27,331513.02,1066.74
602850.90,331512.89,1067.10
602848.54,331512.79,1067.23
602846.17,331512.66,1067.52
602843.80,331512.56,1067.62
602841.37,331512.43,1067.79
602838.94,331512.34,1068.08
602836.54,331512.21,1068.38
602876.67,331518.76,1064.28
602874.37,331518.66,1064.44
602871.87,331518.54,1064.87
602869.41,331518.41,1065.36
602866.94,331518.28,1065.95
602864.48,331518.15,1066.28
602862.01,331518.02,1066.80
602859.64,331517.93,1066.80
602857.31,331517.80,1067.10
602854.85,331517.67,1067.56
602852.38,331517.54,1068.31
602849.98,331517.44,1068.41
602847.55,331517.31,1068.64
602845.21,331517.22,1068.80
602842.75,331517.09,1069.03
602840.35,331516.99,1069.03
602838.02,331516.89,1069.03
602837.79,331524.09,1068.97
602840.13,331524.22,1068.97
602842.36,331524.32,1069.00
602844.73,331524.42,1069.03
602846.96,331524.52,1069.23
602849.23,331524.62,1069.43
602851.60,331524.72,1069.46
602853.93,331524.85,1069.20
602856.36,331524.94,1068.90
602858.70,331525.08,1068.44
602861.23,331525.20,1067.79
602863.63,331525.33,1067.46
602865.99,331525.46,1067.03
602868.43,331525.56,1066.70
602870.79,331525.69,1066.31
602873.19,331525.82,1065.95
602875.69,331525.95,1065.16
602878.06,331526.08,1064.70
602837.91,331528.42,1069.85
602840.22,331528.55,1069.39
602842.58,331528.68,1069.07
602844.92,331528.78,1069.13
602847.22,331528.88,1069.03
602849.62,331529.01,1068.80
602851.92,331529.11,1068.97
602854.22,331529.21,1069.13
602856.52,331529.31,1069.10
602858.88,331529.44,1068.64
602861.42,331529.56,1068.21
602863.72,331529.66,1067.88
602866.08,331529.79,1067.52
602868.55,331529.89,1067.13
602870.91,331530.02,1066.77
602873.31,331530.15,1066.31
602875.75,331530.28,1065.59
602878.18,331530.41,1065.16
602838.21,331533.07,1071.76
602840.64,331533.20,1070.94
602843.17,331533.36,1070.02
602845.61,331533.49,1069.33
602848.04,331533.61,1068.93
602850.37,331533.71,1068.47
602852.67,331533.81,1068.41
602855.04,331533.94,1068.38
602857.31,331534.04,1068.41
602859.64,331534.14,1068.28
602861.88,331534.24,1068.44
602864.24,331534.37,1068.18
602866.67,331534.47,1067.79
602869.07,331534.60,1067.33
602871.47,331534.73,1066.93
602873.91,331534.86,1066.37
602876.37,331534.99,1065.69
602878.84,331535.11,1065.10
602837.70,331537.12,1073.86
602840.16,331537.25,1073.04
602842.73,331537.41,1071.82
602845.29,331537.56,1070.57
602847.79,331537.69,1069.72
602850.16,331537.82,1068.97
602852.62,331537.95,1068.38
602855.06,331538.08,1067.92
602857.39,331538.18,1067.69
602859.76,331538.27,1067.75
602862.06,331538.37,1067.79
602864.36,331538.47,1067.88
602866.76,331538.60,1067.59
602869.12,331538.73,1067.26
602871.49,331538.83,1067.10
602873.99,331538.96,1066.21
602876.45,331539.09,1065.65
602878.89,331539.22,1065.10
602836.54,331541.36,1074.81
602838.90,331541.49,1074.45
602841.34,331541.58,1073.92
602843.83,331541.74,1072.77
602846.40,331541.87,1071.69
602848.83,331542.03,1070.71
602851.30,331542.16,1069.66
602853.83,331542.28,1068.80
602856.33,331542.44,1067.85
602858.76,331542.54,1067.42
602861.13,331542.67,1067.26
602863.46,331542.77,1067.13
602865.83,331542.90,1066.97
602868.16,331543.00,1066.87
602870.46,331543.10,1066.70
602872.89,331543.22,1066.31
602875.29,331543.35,1065.82
602877.66,331543.45,1065.42
602836.89,331545.74,1075.33
602839.32,331545.87,1074.77
602841.79,331546.00,1074.12
602844.22,331546.13,1073.53
602846.59,331546.26,1072.84
602848.99,331546.39,1071.92
602851.52,331546.52,1071.00
602854.08,331546.67,1069.92
602856.58,331546.80,1068.80
602859.15,331546.96,1067.82
602861.58,331547.09,1067.20
602864.01,331547.18,1066.80
602866.38,331547.31,1066.60
602868.71,331547.41,1066.44
602871.11,331547.54,1066.24
602873.48,331547.64,1065.95
602875.81,331547.77,1065.65
602878.24,331547.87,1065.19
602836.64,331549.82,1075.73
602839.08,331549.95,1075.10
602841.51,331550.08,1074.35
602844.01,331550.21,1073.79
602846.44,331550.33,1073.07
602848.84,331550.43,1072.61
602851.34,331550.59,1071.62
602853.77,331550.72,1070.71
602856.27,331550.85,1069.82
602858.73,331550.97,1068.97
602861.23,331551.10,1068.11
602863.73,331551.26,1067.29
602866.20,331551.39,1066.57
602868.56,331551.49,1066.15
602870.93,331551.62,1065.95
602873.33,331551.71,1065.75
602875.66,331551.81,1065.72
602878.06,331551.94,1065.06
602836.93,331554.15,1076.05
602839.39,331554.27,1075.30
602841.86,331554.40,1074.45
602844.36,331554.56,1073.69
602846.76,331554.66,1073.00
602849.26,331554.78,1072.35
602854.12,331555.04,1070.74
602856.62,331555.17,1070.05
602858.95,331555.30,1069.46
602861.45,331555.43,1068.74
602863.95,331555.55,1067.85
602866.38,331555.68,1067.06
602868.91,331555.84,1066.34
602871.25,331555.94,1065.85
602873.58,331556.07,1065.59
602876.01,331556.17,1065.26
602878.38,331556.30,1064.90
602877.22,331523.05,1064.34
602874.75,331522.92,1065.23
602872.32,331522.79,1065.62
602869.92,331522.66,1066.01
602867.42,331522.53,1066.44
602864.92,331522.41,1066.77
602862.49,331522.31,1067.23
602859.99,331522.18,1067.65
602857.53,331522.06,1068.15
602855.06,331521.93,1068.41
602852.56,331521.80,1068.87
602850.16,331521.67,1069.33
602847.80,331521.57,1069.49
602845.53,331521.47,1069.36
602843.23,331521.37,1069.07
602840.93,331521.27,1069.00
602838.63,331521.17,1068.93
602878.75,331527.37,1064.83
602876.35,331527.27,1065.06
602873.89,331527.14,1065.88
602871.42,331527.02,1066.37
602868.99,331526.89,1066.77
602866.49,331526.76,1067.13
602864.09,331526.63,1067.52
602861.72,331526.53,1067.85
602859.23,331526.41,1068.25
602856.70,331526.28,1069.03
602854.30,331526.15,1069.26
602851.96,331526.05,1069.39
602849.63,331525.95,1069.29
602847.26,331525.86,1069.13
602844.93,331525.72,1069.00
602842.56,331525.63,1069.00
602840.20,331525.53,1069.07
602837.83,331525.40,1069.23
602877.37,331531.94,1065.36
602874.94,331531.81,1065.98
602872.41,331531.68,1066.70
602869.91,331531.56,1067.10
602867.57,331531.42,1067.36
602865.04,331531.30,1067.88
602862.61,331531.20,1068.11
602860.24,331531.07,1068.51
602857.84,331530.98,1068.80
602855.51,331530.84,1068.93
602853.11,331530.75,1068.84
602850.78,331530.65,1068.67
602848.44,331530.55,1068.80
602845.91,331530.42,1069.23
602843.58,331530.33,1069.26
602841.18,331530.20,1069.66
602838.71,331530.07,1070.15
602878.93,331536.19,1065.03
602876.37,331536.07,1065.69
602873.84,331535.94,1066.37
602871.44,331535.81,1067.00
602869.01,331535.68,1067.33
602866.61,331535.56,1067.82
602864.11,331535.46,1068.15
602861.68,331535.33,1068.34
602859.44,331535.23,1068.15
602856.98,331535.14,1068.25
602854.64,331535.04,1068.25
602852.28,331534.91,1068.38
602849.84,331534.81,1068.61
602847.44,331534.68,1069.13
602844.95,331534.55,1069.82
602842.45,331534.43,1070.67
602839.88,331534.27,1071.76
602837.38,331534.14,1072.64
602878.27,331540.58,1065.19
602875.74,331540.45,1065.72
602873.21,331540.33,1066.37
602870.74,331540.17,1067.13
602868.31,331540.07,1067.10
602865.91,331539.97,1067.36
602863.48,331539.84,1067.69
602861.21,331539.74,1067.56
602858.84,331539.65,1067.56
602856.41,331539.52,1067.69
602853.98,331539.42,1068.25
602851.55,331539.29,1068.84
602849.01,331539.17,1069.69
602846.48,331539.01,1070.57
602843.92,331538.88,1071.69
602841.39,331538.72,1072.97
602838.72,331538.57,1074.05
602877.73,331544.73,1065.46
602875.30,331544.60,1065.88
602872.83,331544.47,1066.28
602870.43,331544.38,1066.54
602868.03,331544.25,1066.74
602865.70,331544.15,1066.83
602863.30,331544.05,1067.06
602860.93,331543.92,1067.26
602858.53,331543.82,1067.56
602856.00,331543.70,1068.18
602853.50,331543.54,1069.26
602850.94,331543.41,1070.21
602848.44,331543.29,1071.26
602845.88,331543.13,1072.31
602843.28,331543.00,1073.30
602840.78,331542.84,1074.38
602838.35,331542.75,1074.68
602877.19,331548.95,1065.39
602874.76,331548.85,1065.72
602872.29,331548.72,1066.01
602869.89,331548.63,1066.28
602867.49,331548.50,1066.47
602865.10,331548.40,1066.64
602862.60,331548.27,1067.06
602860.13,331548.14,1067.72
602857.60,331548.02,1068.70
602855.00,331547.86,1069.79
602852.47,331547.74,1070.90
602849.94,331547.58,1071.79
602847.47,331547.45,1072.61
602844.88,331547.33,1073.72
602842.48,331547.20,1073.92
602840.01,331547.07,1074.71
602837.51,331546.94,1075.27
602878.00,331553.22,1065.03
602875.53,331553.10,1065.62
602873.13,331553.00,1065.72
602870.70,331552.87,1065.95
602868.30,331552.77,1066.24
602865.84,331552.65,1066.77
602863.31,331552.52,1067.62
602860.71,331552.36,1068.54
602858.24,331552.24,1069.33
602855.84,331552.11,1070.15
602853.35,331551.98,1071.03
602850.85,331551.85,1071.85
602848.25,331551.69,1072.94
602845.92,331551.60,1073.20
602843.42,331551.47,1073.92
602840.95,331551.34,1074.61
602838.49,331551.21,1075.36
602877.04,331557.49,1065.06
602874.60,331557.39,1065.39
602872.14,331557.26,1065.69
602869.71,331557.13,1066.21
602867.24,331557.00,1066.93
602864.68,331556.88,1067.75
602862.08,331556.76,1068.64
602859.55,331556.63,1069.33
602857.08,331556.50,1069.98
602854.68,331556.37,1070.64
602849.62,331556.12,1072.12
602847.12,331555.99,1072.90
602844.62,331555.83,1073.69
602842.23,331555.74,1074.38
602839.73,331555.61,1075.17
602837.19,331555.45,1076.02
602838.75,331558.20,1075.33
602841.25,331558.32,1074.58
602843.65,331558.45,1073.86
602845.95,331558.55,1073.36
602848.55,331558.71,1072.48
602851.08,331558.84,1071.62
602853.48,331558.97,1071.00
602858.37,331559.22,1069.75
602860.94,331559.35,1068.97
602863.34,331559.48,1068.31
602865.77,331559.61,1067.59
602868.20,331559.74,1066.83
602870.67,331559.86,1066.01
602873.10,331559.99,1065.59
602875.50,331560.09,1065.19
602877.93,331560.22,1064.90
602836.96,331562.35,1075.92
602839.36,331562.48,1075.30
602841.93,331562.61,1074.28
602844.33,331562.74,1073.49
602846.82,331562.86,1072.84
602849.29,331562.99,1072.05
602851.69,331563.12,1071.46
602854.12,331563.25,1070.94
602856.52,331563.38,1070.21
602858.95,331563.47,1069.72
602861.39,331563.60,1069.03
602863.88,331563.73,1068.18
602866.38,331563.89,1067.42
602868.78,331563.99,1066.80
602871.28,331564.11,1066.01
602873.71,331564.24,1065.52
602876.11,331564.37,1065.16
602878.48,331564.47,1064.93
602837.68,331566.73,1075.99
602840.14,331566.86,1075.27
602842.64,331566.98,1074.38
602845.10,331567.11,1073.43
602847.64,331567.24,1072.54
602850.07,331567.37,1071.85
602852.57,331567.49,1071.03
602854.90,331567.59,1070.57
602857.20,331567.72,1070.25
602859.70,331567.85,1069.62
602862.20,331567.98,1068.77
602864.70,331568.11,1068.05
602867.09,331568.20,1067.75
602871.99,331568.46,1066.18
602874.46,331568.59,1065.59
602876.92,331568.71,1065.13
602837.32,331570.61,1076.25
602839.76,331570.74,1075.40
602842.16,331570.84,1074.84
602844.79,331570.99,1073.43
602847.22,331571.12,1072.64
602849.68,331571.25,1071.92
602852.05,331571.35,1071.33
602854.58,331571.51,1070.38
602857.15,331571.63,1069.66
602859.55,331571.73,1069.13
602861.91,331571.86,1068.47
602864.35,331571.99,1067.88
602866.78,331572.12,1067.23
602869.24,331572.25,1066.60
602871.71,331572.37,1065.95
602874.04,331572.47,1065.65
602876.44,331572.57,1065.52
602878.81,331572.67,1065.42
602837.54,331574.78,1076.18
602840.04,331574.90,1075.27
602842.50,331575.03,1074.51
602845.00,331575.16,1073.59
602847.40,331575.29,1072.67
602849.87,331575.41,1071.85
602852.40,331575.54,1071.03
602854.86,331575.67,1070.28
602857.30,331575.80,1069.56
602859.79,331575.92,1068.87
602862.36,331576.05,1068.18
602864.72,331576.15,1067.56
602867.12,331576.28,1066.87
602869.59,331576.40,1066.31
602871.96,331576.50,1065.98
602874.36,331576.63,1065.65
602836.54,331578.97,1076.55
602839.01,331579.10,1075.63
602841.51,331579.23,1074.87
602843.97,331579.35,1074.02
602846.47,331579.48,1073.07
602848.97,331579.61,1072.21
602851.43,331579.74,1071.33
602853.96,331579.86,1070.51
602856.40,331579.99,1069.72
602858.76,331580.12,1069.00
602861.23,331580.25,1068.31
602863.69,331580.34,1067.62
602866.13,331580.47,1067.13
602868.59,331580.60,1066.44
602870.99,331580.73,1066.01
602873.29,331580.80,1066.01
602875.69,331580.93,1065.69
602878.09,331581.02,1065.39
602877.80,331561.44,1064.90
602875.40,331561.34,1065.16
602872.97,331561.21,1065.62
602870.57,331561.08,1066.08
602868.01,331560.96,1066.93
602865.51,331560.83,1067.65
602863.04,331560.70,1068.38
602860.51,331560.57,1069.10
602857.98,331560.45,1069.82
602852.99,331560.19,1071.07
602850.45,331560.07,1071.69
602847.99,331559.94,1072.58
602845.59,331559.81,1073.36
602843.12,331559.68,1073.92
602840.63,331559.56,1074.71
602838.06,331559.43,1075.46
602878.87,331565.48,1064.90
602876.44,331565.38,1065.16
602874.04,331565.25,1065.49
602871.64,331565.15,1066.01
602869.14,331565.03,1066.90
602866.61,331564.87,1067.42
602864.08,331564.74,1068.18
602861.61,331564.65,1068.93
602859.15,331564.49,1069.75
602856.71,331564.39,1070.15
602854.18,331564.26,1070.90
602851.72,331564.14,1071.46
602849.19,331564.01,1072.08
602846.69,331563.88,1072.87
602844.22,331563.76,1073.56
602841.72,331563.63,1074.41
602839.19,331563.50,1075.40
602836.63,331563.35,1076.12
602878.96,331570.04,1064.96
602876.56,331569.91,1065.26
602874.16,331569.81,1065.62
602871.67,331569.68,1066.18
602866.57,331569.40,1067.88
602861.74,331569.17,1068.87
602859.27,331569.05,1069.59
602856.78,331568.95,1070.18
602854.28,331568.82,1070.61
602851.78,331568.70,1071.26
602849.25,331568.57,1072.12
602846.82,331568.44,1072.84
602844.32,331568.32,1073.69
602841.79,331568.16,1074.77
602839.29,331568.03,1075.63
602836.76,331567.90,1076.22
602876.67,331573.71,1065.85
602874.30,331573.61,1065.65
602871.90,331573.48,1065.95
602869.51,331573.39,1066.44
602866.97,331573.26,1067.03
602864.44,331573.13,1067.79
602862.04,331573.01,1068.38
602859.55,331572.88,1069.07
602857.15,331572.75,1069.62
602854.58,331572.62,1070.38
602851.95,331572.50,1071.36
602849.49,331572.37,1072.02
602847.02,331572.24,1072.71
602841.93,331571.99,1074.81
602839.40,331571.87,1075.46
602836.86,331571.71,1076.38
602878.07,331578.04,1065.13
602875.61,331577.94,1065.52
602873.31,331577.84,1065.78
602870.87,331577.71,1066.08
602868.41,331577.62,1066.51
602865.88,331577.49,1067.20
602863.41,331577.37,1067.85
602860.95,331577.24,1068.47
602858.38,331577.11,1069.23
602855.89,331576.99,1069.95
602853.32,331576.86,1070.71
602850.86,331576.73,1071.46
602848.36,331576.61,1072.38
602845.89,331576.48,1073.23
602843.39,331576.35,1074.22
602840.83,331576.23,1075.04
602838.30,331576.10,1075.89
602866.26,331581.65,1067.06
602863.79,331581.52,1067.52
602861.26,331581.40,1068.25
602858.83,331581.30,1068.93
602856.33,331581.17,1069.72
602853.87,331581.05,1070.51
602851.30,331580.92,1071.36
602848.74,331580.76,1072.31
602846.27,331580.67,1073.17
602843.77,331580.54,1074.08
602841.31,331580.41,1074.94
602838.75,331580.29,1075.76
602907.23,331474.31,1055.06
602909.57,331474.41,1054.96
602911.90,331474.51,1055.06
602914.23,331474.64,1055.09
602916.60,331474.74,1054.99
602918.96,331474.80,1054.99
602921.27,331474.94,1055.06
602923.60,331475.04,1054.86
602925.87,331475.14,1054.89
602928.23,331475.27,1054.92
602930.53,331475.37,1055.15
602932.87,331475.47,1055.02
602935.27,331475.59,1054.96
602937.60,331475.69,1054.79
602940.10,331475.82,1054.10
602942.66,331475.98,1053.15
602945.03,331476.11,1053.05
602947.27,331476.21,1053.32
602949.43,331476.28,1053.84
602951.60,331476.35,1054.89
602953.87,331476.45,1055.25
602956.20,331476.58,1055.22
602958.51,331476.68,1055.32
602960.77,331476.78,1055.55
602963.17,331476.88,1055.71
602965.64,331477.01,1055.22
602879.25,331477.33,1055.84
602881.68,331477.46,1055.58
602884.12,331477.55,1055.29
602886.45,331477.65,1055.19
602888.78,331477.78,1055.22
602891.12,331477.88,1055.35
602895.68,331478.08,1055.68
602902.82,331478.44,1055.19
602905.18,331478.57,1055.19
602907.49,331478.70,1055.12
602909.85,331478.80,1055.19
602912.19,331478.93,1055.06
602914.45,331479.03,1055.12
602916.85,331479.13,1055.12
602919.19,331479.23,1055.09
602921.55,331479.33,1055.09
602923.89,331479.43,1055.06
602926.12,331479.53,1055.19
602928.46,331479.66,1055.06
602930.79,331479.76,1054.99
602933.16,331479.89,1055.02
602935.52,331479.99,1055.02
602937.82,331480.09,1055.09
602940.16,331480.22,1054.92
602942.56,331480.35,1054.33
602945.22,331480.50,1053.25
602947.59,331480.60,1053.22
602949.89,331480.70,1053.61
602952.12,331480.80,1053.97
602954.22,331480.87,1054.70
602956.52,331480.97,1055.25
602958.86,331481.07,1055.29
602961.19,331481.20,1055.45
602963.56,331481.30,1055.55
602965.79,331481.40,1055.61
602879.84,331481.88,1057.12
602882.30,331482.04,1056.47
602884.64,331482.10,1056.04
602887.00,331482.23,1055.81
602889.34,331482.33,1055.52
602891.64,331482.46,1055.52
602893.97,331482.56,1055.81
602896.31,331482.66,1055.68
602901.01,331482.89,1055.52
602903.47,331483.02,1055.45
602905.81,331483.15,1055.45
602908.14,331483.28,1055.35
602910.51,331483.38,1055.32
602912.77,331483.48,1055.35
602915.21,331483.61,1055.29
602917.57,331483.67,1055.22
602919.87,331483.81,1055.22
602922.17,331483.91,1055.19
602924.47,331484.01,1055.12
602926.81,331484.14,1055.25
602929.17,331484.23,1055.22
602931.44,331484.33,1055.09
602933.78,331484.47,1055.12
602936.08,331484.57,1055.15
602938.44,331484.66,1055.29
602940.78,331484.80,1055.19
602943.14,331484.89,1054.92
602945.84,331485.05,1053.68
602948.34,331485.21,1053.19
602950.70,331485.30,1053.28
602952.97,331485.41,1053.61
602955.11,331485.48,1054.53
602957.38,331485.58,1055.15
602959.58,331485.65,1055.38
602961.88,331485.78,1055.48
602964.15,331485.88,1055.55
602966.41,331485.98,1055.61
602965.46,331474.03,1055.19
602963.09,331473.93,1055.25
602960.66,331473.80,1055.29
602966.29,331478.14,1055.29
602963.79,331478.01,1055.55
602961.46,331477.88,1055.55
602959.13,331477.78,1055.35
602956.73,331477.68,1055.25
602954.39,331477.59,1055.12
602952.06,331477.49,1054.92
602949.89,331477.42,1053.78
602947.56,331477.32,1053.32
602945.26,331477.22,1053.09
602942.89,331477.09,1053.38
602940.26,331476.93,1054.33
602937.73,331476.81,1054.96
602935.30,331476.68,1055.06
602932.87,331476.58,1055.09
602930.60,331476.48,1055.02
602928.17,331476.38,1054.89
602925.77,331476.26,1054.89
602923.40,331476.16,1054.89
602921.07,331476.03,1054.99
602918.67,331475.93,1054.99
602916.23,331475.80,1054.96
602913.90,331475.70,1055.09
602911.57,331475.60,1054.89
602909.20,331475.47,1055.02
602904.37,331475.25,1055.12
602902.04,331475.15,1055.09
602899.60,331475.05,1055.12
602897.20,331474.92,1055.12
602894.84,331474.82,1055.38
602892.44,331474.70,1055.22
602890.07,331474.60,1055.29
602887.67,331474.47,1055.38
602885.44,331474.40,1054.92
602883.14,331474.30,1054.92
602880.71,331474.17,1055.19
602966.72,331482.72,1055.94
602964.35,331482.62,1055.52
602962.02,331482.53,1055.38
602959.55,331482.36,1055.42
602957.25,331482.27,1055.19
602954.98,331482.16,1054.92
602952.78,331482.10,1054.04
602950.55,331481.99,1053.65
602948.25,331481.93,1053.25
602945.95,331481.79,1053.22
602943.35,331481.70,1054.27
602940.75,331481.55,1054.99
602938.39,331481.45,1055.15
602935.99,331481.32,1055.02
602933.59,331481.22,1055.02
602931.25,331481.12,1054.99
602928.82,331480.99,1055.09
602926.39,331480.87,1055.29
602923.99,331480.77,1054.96
602921.56,331480.67,1055.19
602919.26,331480.54,1055.15
602916.82,331480.44,1055.19
602914.46,331480.35,1055.15
602912.09,331480.22,1055.12
602909.73,331480.12,1055.25
602907.42,331480.02,1055.15
602905.06,331479.89,1055.22
602902.69,331479.79,1055.25
602900.29,331479.66,1055.48
602897.89,331479.56,1055.78
602895.49,331479.43,1055.88
602890.76,331479.24,1055.35
602888.33,331479.11,1055.29
602885.93,331479.01,1055.29
602883.53,331478.88,1055.55
602881.03,331478.76,1055.97
602880.52,331486.16,1057.39
602882.88,331486.26,1057.09
602885.22,331486.39,1056.93
602887.55,331486.45,1056.60
602889.92,331486.58,1056.34
602892.38,331486.71,1055.84
602894.75,331486.84,1055.65
602897.08,331486.94,1055.61
602899.42,331487.04,1055.68
602901.78,331487.17,1055.61
602906.45,331487.40,1055.71
602908.82,331487.53,1055.65
602911.18,331487.63,1055.45
602913.52,331487.76,1055.52
602915.88,331487.86,1055.45
602918.22,331487.92,1055.42
602920.58,331488.05,1055.38
602922.95,331488.15,1055.35
602925.22,331488.25,1055.29
602927.52,331488.38,1055.25
602929.85,331488.48,1055.29
602932.22,331488.58,1055.32
602934.55,331488.71,1055.29
602936.89,331488.81,1055.29
602939.25,331488.94,1055.38
602941.49,331489.04,1055.38
602943.89,331489.14,1055.25
602946.32,331489.27,1054.96
602948.82,331489.39,1054.20
602951.32,331489.55,1053.42
602953.65,331489.65,1053.19
602955.98,331489.75,1053.38
602958.12,331489.82,1054.33
602960.29,331489.93,1055.09
602962.62,331490.03,1055.32
602964.92,331490.12,1055.58
602967.29,331490.22,1055.58
602880.45,331490.72,1057.75
602882.75,331490.82,1057.65
602885.11,331490.92,1057.68
602887.32,331491.02,1057.98
602894.65,331491.37,1056.40
602899.35,331491.60,1055.91
602901.71,331491.73,1055.88
602904.05,331491.83,1055.91
602906.32,331491.97,1056.01
602908.68,331492.10,1055.91
602911.08,331492.19,1055.84
602913.38,331492.29,1056.01
602915.72,331492.42,1056.07
602918.08,331492.49,1056.01
602920.48,331492.62,1056.01
602922.81,331492.72,1055.71
602925.21,331492.85,1055.61
602927.48,331492.95,1055.55
602929.78,331493.05,1055.48
602932.15,331493.18,1055.52
602934.48,331493.28,1055.48
602936.78,331493.38,1055.48
602939.09,331493.51,1055.52
602941.39,331493.61,1055.55
602943.75,331493.71,1055.52
602946.09,331493.84,1055.48
602948.49,331493.93,1055.32
602953.35,331494.19,1054.53
602955.88,331494.35,1053.71
602958.25,331494.45,1053.48
602960.68,331494.58,1053.48
602963.01,331494.68,1053.55
602965.25,331494.78,1053.74
602880.57,331495.25,1058.63
602882.97,331495.38,1058.24
602885.37,331495.51,1058.01
602887.67,331495.61,1058.01
602890.07,331495.70,1057.81
602892.47,331495.80,1057.48
602894.91,331495.93,1057.09
602897.27,331496.06,1056.93
602899.61,331496.16,1056.70
602902.10,331496.29,1056.11
602904.44,331496.38,1056.17
602906.77,331496.55,1056.27
602909.01,331496.65,1056.40
602911.34,331496.75,1056.07
602913.74,331496.88,1056.01
602916.04,331496.98,1056.11
602918.41,331497.04,1056.07
602920.77,331497.17,1056.04
602923.11,331497.27,1055.84
602925.47,331497.40,1055.91
602927.81,331497.50,1055.94
602930.17,331497.60,1055.94
602932.57,331497.73,1055.75
602934.87,331497.83,1055.75
602937.24,331497.96,1055.81
602939.51,331498.06,1055.75
602941.81,331498.16,1055.71
602944.18,331498.26,1055.68
602946.51,331498.39,1055.65
602948.91,331498.48,1055.58
602951.24,331498.62,1055.48
602953.64,331498.71,1055.32
602955.94,331498.85,1055.12
602958.24,331498.95,1054.96
602960.74,331499.07,1054.76
602965.47,331499.30,1054.76
602967.71,331499.37,1055.09
602880.73,331499.51,1059.62
602883.23,331499.67,1059.03
602885.72,331499.80,1058.50
602888.12,331499.89,1058.24
602890.49,331499.99,1058.07
602892.72,331500.09,1058.07
602895.32,331500.25,1057.25
602897.62,331500.35,1057.06
602899.86,331500.45,1057.19
602902.29,331500.58,1056.66
602904.76,331500.71,1056.20
602907.09,331500.84,1056.20
602909.42,331500.97,1056.27
602911.76,331501.07,1056.34
602914.12,331501.17,1056.24
602916.42,331501.27,1056.27
602918.79,331501.36,1056.17
602920.99,331501.47,1056.24
602923.39,331501.56,1056.27
602925.76,331501.69,1056.20
602928.03,331501.80,1056.27
602930.46,331501.92,1056.11
602932.79,331502.02,1056.01
602935.19,331502.15,1055.88
602937.56,331502.25,1055.88
602939.86,331502.35,1055.88
602942.19,331502.48,1055.94
602944.53,331502.58,1056.01
602946.93,331502.71,1055.94
602949.29,331502.81,1056.01
602951.53,331502.91,1055.97
602953.76,331503.01,1056.04
602956.23,331503.14,1055.58
602958.63,331503.23,1055.52
602961.03,331503.36,1055.35
602963.39,331503.49,1055.19
602965.79,331503.59,1054.79
602880.07,331504.19,1060.57
602882.54,331504.32,1060.14
602884.87,331504.45,1059.71
602887.20,331504.55,1059.32
602889.70,331504.64,1058.73
602892.17,331504.77,1058.30
602894.63,331504.90,1058.01
602897.00,331505.03,1057.78
602899.40,331505.13,1057.52
602901.83,331505.25,1057.09
602904.20,331505.39,1056.70
602906.66,331505.55,1056.34
602909.00,331505.64,1056.40
602911.30,331505.74,1056.53
602913.57,331505.84,1056.66
602915.93,331505.97,1056.50
602920.57,331506.14,1056.53
602922.87,331506.27,1056.60
602925.17,331506.37,1056.60
602927.47,331506.47,1056.47
602929.80,331506.60,1056.50
602932.17,331506.70,1056.43
602934.53,331506.80,1056.30
602936.84,331506.93,1056.24
602939.20,331507.03,1056.07
602941.67,331507.16,1056.01
602944.00,331507.26,1056.04
602946.37,331507.35,1056.24
602948.73,331507.48,1056.53
602953.43,331507.71,1056.20
602955.83,331507.81,1055.94
602958.20,331507.94,1055.78
602960.50,331508.04,1055.78
602962.77,331508.14,1055.71
602965.10,331508.27,1055.78
602967.47,331508.37,1055.61
602880.59,331508.80,1061.45
602882.99,331508.93,1060.96
602885.36,331509.06,1060.40
602887.79,331509.16,1060.04
602890.26,331509.32,1059.39
602892.66,331509.39,1058.93
602895.09,331509.51,1058.50
602897.49,331509.64,1058.17
602899.86,331509.74,1057.98
602902.26,331509.87,1057.58
602904.62,331510.00,1057.22
602907.15,331510.16,1056.76
602909.45,331510.26,1056.60
602911.76,331510.39,1056.70
602914.06,331510.49,1056.79
602916.39,331510.56,1056.73
602918.72,331510.66,1056.86
602921.06,331510.79,1056.76
602923.42,331510.89,1056.83
602925.79,331511.02,1056.66
602928.12,331511.11,1056.66
602930.52,331511.21,1056.66
602932.82,331511.34,1056.63
602935.22,331511.44,1056.50
602937.59,331511.57,1056.47
602939.92,331511.67,1056.37
602942.26,331511.80,1056.24
602944.53,331511.90,1056.34
602946.89,331512.00,1056.34
602949.22,331512.10,1056.50
602951.53,331512.20,1056.47
602953.92,331512.33,1056.37
602956.32,331512.46,1056.04
602958.69,331512.55,1056.01
602960.96,331512.66,1056.07
602963.33,331512.79,1055.97
602965.76,331512.88,1055.97
602968.06,331512.98,1055.91
602880.41,331512.81,1062.24
602882.84,331512.94,1061.65
602885.24,331513.04,1061.19
602887.71,331513.17,1060.67
602890.14,331513.30,1060.14
602892.61,331513.39,1059.58
602895.04,331513.52,1059.06
602897.44,331513.65,1058.63
602899.80,331513.78,1058.24
602902.14,331513.88,1057.98
602904.54,331514.01,1057.68
602906.91,331514.17,1057.32
602909.30,331514.27,1056.86
602911.74,331514.40,1056.89
602914.04,331514.50,1056.96
602916.40,331514.59,1056.96
602918.77,331514.69,1056.96
602921.07,331514.79,1056.96
602923.47,331514.92,1056.93
602925.77,331515.02,1056.86
602928.14,331515.12,1056.86
602930.50,331515.25,1056.83
602932.84,331515.35,1056.76
602935.20,331515.45,1056.76
602937.47,331515.58,1056.66
602939.81,331515.68,1056.63
602942.21,331515.81,1056.47
602944.54,331515.91,1056.43
602946.91,331516.00,1056.47
602949.14,331516.11,1056.50
602951.47,331516.24,1056.43
602953.81,331516.34,1056.43
602956.17,331516.47,1056.27
602958.57,331516.56,1056.14
602960.91,331516.66,1056.14
602963.31,331516.79,1056.11
602965.67,331516.89,1055.97
602967.91,331516.99,1056.01
602881.24,331517.78,1062.83
602883.64,331517.88,1062.34
602886.07,331518.01,1061.88
602888.47,331518.14,1061.36
602890.90,331518.26,1060.80
602893.40,331518.39,1060.24
602895.80,331518.49,1059.75
602898.30,331518.61,1059.12
602900.67,331518.75,1058.66
602903.03,331518.88,1058.21
602905.43,331518.97,1057.94
602907.77,331519.14,1057.75
602910.17,331519.23,1057.62
602912.57,331519.36,1057.42
602914.87,331519.46,1057.42
602917.20,331519.53,1057.39
602919.53,331519.66,1057.29
602921.96,331519.76,1057.29
602924.27,331519.89,1057.16
602926.53,331519.99,1057.02
602928.93,331520.09,1056.96
602931.27,331520.22,1056.96
602933.60,331520.32,1057.02
602935.97,331520.41,1056.96
602938.30,331520.51,1056.99
602940.57,331520.61,1057.39
602942.93,331520.74,1057.12
602945.30,331520.84,1057.16
602947.70,331520.97,1056.89
602950.07,331521.07,1056.70
602952.47,331521.20,1056.66
602954.80,331521.30,1056.57
602957.17,331521.43,1056.43
602959.53,331521.53,1056.34
602961.87,331521.62,1056.30
602964.17,331521.76,1056.27
602966.53,331521.85,1056.07
602879.75,331521.99,1063.78
602882.05,331522.09,1063.59
602884.48,331522.22,1063.09
602886.95,331522.35,1062.31
602889.31,331522.48,1061.68
602891.81,331522.60,1061.03
602894.38,331522.70,1060.31
602896.78,331522.83,1059.88
602899.11,331522.96,1059.68
602901.51,331523.05,1059.12
602904.01,331523.18,1058.60
602906.34,331523.35,1058.24
602908.68,331523.44,1058.14
602911.08,331523.57,1058.07
602913.41,331523.67,1057.91
602915.84,331523.77,1057.68
602918.21,331523.87,1057.65
602920.51,331524.00,1057.65
602922.91,331524.10,1057.55
602925.24,331524.19,1057.45
602927.61,331524.32,1057.39
602929.91,331524.42,1057.35
602932.18,331524.52,1057.29
602934.64,331524.65,1057.25
602936.91,331524.75,1057.32
602939.24,331524.85,1057.39
602941.61,331524.98,1057.22
602943.94,331525.08,1057.19
602946.31,331525.18,1057.16
602948.64,331525.31,1057.09
602951.11,331525.41,1056.79
602953.44,331525.54,1056.76
602955.81,331525.63,1056.66
602958.18,331525.77,1056.60
602960.51,331525.86,1056.60
602962.84,331525.96,1056.53
602965.18,331526.09,1056.37
602967.51,331526.19,1056.30
602967.41,331487.40,1055.32
602965.04,331487.30,1055.58
602962.64,331487.17,1055.42
602960.27,331487.07,1055.25
602957.94,331486.97,1055.15
602953.47,331486.80,1053.51
602951.17,331486.70,1053.28
602948.84,331486.60,1053.35
602946.40,331486.48,1053.81
602943.71,331486.32,1054.96
602941.28,331486.19,1055.19
602938.88,331486.06,1055.32
602936.51,331485.97,1055.22
602934.08,331485.87,1055.19
602931.75,331485.77,1055.15
602929.41,331485.64,1055.22
602926.95,331485.54,1055.19
602924.58,331485.41,1055.12
602922.15,331485.32,1055.19
602919.75,331485.19,1055.19
602917.41,331485.09,1055.25
602914.95,331484.99,1055.32
602912.58,331484.86,1055.32
602910.22,331484.77,1055.32
602907.82,331484.64,1055.55
602905.52,331484.54,1055.55
602903.05,331484.41,1055.65
602900.65,331484.31,1055.78
602895.98,331484.08,1055.58
602893.72,331483.98,1055.58
602891.25,331483.89,1055.65
602888.85,331483.76,1055.81
602886.32,331483.63,1056.17
602883.92,331483.50,1056.47
602881.56,331483.40,1056.86
602879.02,331483.28,1057.48
602966.66,331491.29,1055.35
602964.33,331491.19,1055.29
602961.99,331491.09,1054.96
602959.63,331491.00,1054.79
602957.53,331490.92,1053.84
602955.26,331490.82,1053.38
602952.92,331490.72,1053.35
602950.36,331490.60,1053.94
602945.33,331490.31,1055.29
602942.96,331490.22,1055.32
602940.56,331490.09,1055.42
602938.13,331489.99,1055.35
602935.77,331489.86,1055.29
602933.30,331489.76,1055.35
602930.93,331489.63,1055.38
602928.63,331489.53,1055.29
602926.20,331489.44,1055.32
602923.80,331489.31,1055.38
602921.37,331489.21,1055.45
602918.94,331489.08,1055.52
602916.64,331488.98,1055.52
602914.17,331488.86,1055.65
602911.87,331488.76,1055.55
602909.47,331488.66,1055.65
602907.07,331488.53,1055.71
602902.41,331488.33,1055.81
602900.04,331488.20,1055.61
602897.61,331488.11,1055.75
602895.11,331487.98,1055.84
602892.71,331487.85,1056.07
602890.18,331487.72,1056.57
602887.78,331487.63,1056.73
602885.35,331487.50,1057.09
602882.98,331487.40,1057.22
602880.65,331487.27,1057.45
602965.88,331496.17,1053.45
602961.15,331495.98,1053.51
602958.75,331495.88,1053.71
602956.18,331495.75,1054.10
602951.22,331495.50,1055.15
602948.79,331495.37,1055.45
602946.45,331495.27,1055.55
602944.02,331495.14,1055.55
602941.59,331495.05,1055.55
602939.26,331494.92,1055.61
602936.82,331494.82,1055.58
602934.46,331494.72,1055.52
602932.06,331494.59,1055.61
602929.66,331494.50,1055.55
602927.26,331494.37,1055.61
602924.86,331494.27,1055.71
602922.53,331494.14,1055.81
602919.96,331494.01,1056.20
602917.60,331493.91,1056.17
602915.26,331493.82,1056.17
602912.90,331493.72,1056.07
602910.63,331493.58,1055.97
602908.16,331493.49,1056.04
602905.76,331493.36,1056.27
602901.10,331493.16,1055.88
602898.66,331493.03,1056.50
602896.27,331492.94,1056.43
602893.87,331492.81,1056.66
602891.40,331492.68,1057.42
602888.87,331492.55,1058.01
602886.50,331492.42,1058.07
602884.17,331492.32,1057.84
602881.77,331492.23,1057.91
602879.37,331492.10,1058.11
602967.21,331500.30,1054.92
602965.07,331500.23,1053.45
602962.38,331500.11,1055.06
602959.91,331499.98,1055.15
602957.51,331499.88,1055.29
602955.08,331499.76,1055.38
602952.68,331499.66,1055.48
602950.32,331499.53,1055.65
602947.88,331499.43,1055.68
602945.48,331499.30,1055.71
602943.12,331499.21,1055.75
602940.79,331499.11,1055.75
602938.35,331498.98,1055.84
602935.99,331498.88,1055.81
602933.69,331498.78,1055.81
602931.25,331498.65,1055.84
602928.85,331498.56,1055.97
602926.45,331498.43,1055.97
602924.02,331498.33,1055.97
602921.66,331498.20,1055.97
602919.22,331498.10,1056.01
602916.86,331497.97,1056.11
602914.49,331497.87,1056.04
602912.06,331497.78,1056.11
602909.69,331497.65,1056.34
602907.33,331497.55,1056.30
602904.93,331497.42,1056.20
602902.59,331497.32,1056.17
602900.13,331497.19,1056.70
602897.73,331497.10,1057.02
602895.33,331496.97,1057.16
602892.90,331496.84,1057.55
602890.43,331496.74,1057.78
602888.03,331496.61,1058.01
602885.63,331496.52,1058.07
602883.17,331496.39,1058.37
602880.77,331496.26,1058.83
602966.72,331504.91,1054.89
602964.18,331504.79,1055.22
602961.75,331504.69,1055.42
602959.39,331504.59,1055.58
602956.95,331504.46,1055.65
602954.52,331504.37,1056.01
602952.02,331504.24,1056.07
602947.23,331504.01,1056.07
602944.79,331503.92,1056.07
602942.43,331503.82,1055.94
602939.93,331503.69,1055.91
602937.53,331503.56,1055.91
602935.13,331503.47,1055.94
602932.66,331503.34,1056.11
602930.27,331503.24,1056.24
602927.77,331503.12,1056.34
602925.37,331503.02,1056.30
602922.97,331502.89,1056.37
602920.64,331502.79,1056.30
602918.37,331502.69,1056.27
602916.00,331502.59,1056.30
602913.57,331502.46,1056.37
602911.27,331502.36,1056.40
602908.84,331502.27,1056.27
602906.44,331502.14,1056.20
602903.91,331502.05,1056.40
602901.41,331501.89,1057.02
602898.94,331501.79,1057.29
602896.51,331501.66,1057.19
602894.01,331501.53,1057.81
602891.51,331501.41,1058.14
602889.05,331501.28,1058.30
602886.65,331501.18,1058.60
602884.12,331501.06,1059.12
602881.69,331500.93,1059.68
602879.25,331500.80,1060.14
602966.38,331509.25,1056.07
602964.01,331509.12,1055.84
602961.64,331509.03,1055.81
602959.25,331508.93,1055.88
602956.94,331508.80,1055.84
602954.51,331508.70,1056.11
602952.11,331508.57,1056.43
602947.31,331508.34,1056.24
602945.01,331508.24,1056.07
602942.58,331508.15,1056.07
602940.18,331508.05,1056.07
602937.82,331507.92,1056.24
602935.38,331507.79,1056.34
602932.95,331507.70,1056.50
602930.55,331507.57,1056.47
602928.19,331507.47,1056.47
602925.79,331507.37,1056.63
602923.32,331507.24,1056.86
602921.05,331507.14,1056.50
602918.62,331507.05,1056.50
602916.22,331506.92,1056.60
602913.89,331506.82,1056.63
602911.42,331506.69,1056.73
602909.12,331506.59,1056.43
602906.76,331506.49,1056.40
602904.36,331506.37,1056.79
602901.89,331506.24,1057.16
602899.39,331506.11,1057.62
602897.03,331506.01,1057.91
602894.59,331505.88,1058.17
602892.19,331505.79,1058.44
602889.73,331505.66,1058.89
602887.13,331505.50,1059.75
602884.80,331505.40,1059.94
602882.30,331505.28,1060.40
602879.80,331505.15,1060.83
602965.96,331514.19,1055.94
602963.53,331514.09,1056.01
602961.16,331513.96,1056.11
602958.76,331513.87,1056.04
602956.33,331513.74,1056.17
602953.93,331513.64,1056.37
602951.56,331513.51,1056.43
602949.26,331513.41,1056.43
602946.83,331513.31,1056.30
602944.43,331513.18,1056.34
602942.06,331513.09,1056.30
602939.70,331512.99,1056.40
602937.33,331512.86,1056.50
602934.83,331512.76,1056.60
602932.50,331512.60,1056.63
602930.03,331512.54,1056.73
602927.63,331512.41,1056.70
602925.33,331512.31,1056.66
602922.87,331512.21,1056.83
602920.47,331512.08,1056.83
602918.10,331511.99,1056.93
602915.74,331511.89,1056.76
602913.37,331511.76,1056.76
602911.00,331511.66,1056.70
602908.67,331511.56,1056.70
602906.17,331511.44,1057.09
602903.67,331511.31,1057.55
602901.31,331511.18,1057.84
602898.88,331511.08,1058.21
602896.44,331510.95,1058.47
602893.94,331510.83,1058.89
602891.51,331510.70,1059.35
602889.01,331510.57,1059.94
602886.52,331510.44,1060.40
602884.05,331510.32,1060.93
602881.52,331510.19,1061.49
602879.15,331510.06,1061.91
602966.96,331518.43,1056.04
602964.56,331518.33,1056.11
602962.13,331518.24,1056.20
602959.77,331518.14,1056.14
602957.33,331518.01,1056.30
602954.93,331517.91,1056.43
602952.47,331517.78,1056.43
602950.14,331517.69,1056.47
602947.77,331517.56,1056.63
602945.34,331517.46,1056.63
602942.97,331517.36,1056.63
602940.57,331517.23,1056.76
602938.24,331517.13,1056.70
602935.81,331517.00,1056.83
602933.41,331516.91,1056.76
602930.97,331516.78,1056.86
602928.54,331516.68,1056.86
602926.18,331516.59,1056.89
602923.91,331516.48,1056.99
602921.51,331516.36,1057.12
602919.11,331516.26,1057.16
602916.71,331516.16,1057.06
602914.28,331516.03,1057.16
602912.01,331515.93,1057.02
602909.61,331515.84,1057.09
602907.18,331515.71,1057.45
602904.68,331515.58,1057.81
602902.21,331515.45,1058.11
602899.82,331515.36,1058.37
602897.35,331515.23,1058.86
602894.95,331515.10,1059.35
602892.39,331514.97,1059.94
602889.89,331514.85,1060.50
602887.49,331514.72,1060.99
602885.02,331514.59,1061.55
602882.62,331514.46,1061.98
602880.13,331514.33,1062.60
602966.27,331523.01,1056.11
602963.81,331522.88,1056.34
602961.44,331522.82,1056.37
602959.07,331522.69,1056.40
602956.61,331522.59,1056.50
602954.28,331522.49,1056.63
602951.88,331522.36,1056.73
602949.44,331522.27,1056.83
602947.01,331522.14,1056.99
602944.58,331522.01,1057.29
602942.28,331521.91,1057.16
602937.45,331521.69,1057.06
602935.15,331521.59,1056.99
602932.68,331521.49,1057.12
602930.35,331521.36,1057.02
602927.98,331521.26,1057.06
602925.58,331521.16,1057.16
602923.18,331521.04,1057.29
602920.72,331520.94,1057.39
602918.32,331520.81,1057.52
602915.92,331520.71,1057.45
602913.55,331520.62,1057.55
602911.22,331520.48,1057.68
602908.75,331520.39,1057.81
602906.42,331520.26,1057.91
602903.99,331520.16,1058.24
602901.52,331520.03,1058.66
602899.09,331519.91,1059.16
602896.56,331519.78,1059.71
602894.09,331519.65,1060.21
602891.66,331519.52,1060.73
602889.13,331519.40,1061.36
602886.63,331519.27,1061.98
602884.17,331519.14,1062.47
602881.77,331519.01,1062.96
602879.24,331518.89,1063.52
602880.39,331526.17,1064.60
602882.69,331526.27,1064.50
602890.16,331526.69,1062.24
602892.65,331526.82,1061.49
602895.09,331526.91,1060.86
602897.52,331527.04,1060.37
602899.95,331527.17,1059.88
602902.32,331527.27,1059.49
602904.78,331527.39,1058.99
602907.25,331527.55,1058.47
602909.62,331527.69,1058.47
602911.95,331527.78,1058.44
602914.28,331527.88,1058.34
602916.65,331528.01,1058.14
602918.92,331528.08,1058.11
602921.28,331528.18,1058.01
602923.65,331528.31,1057.88
602926.02,331528.41,1057.78
602928.28,331528.51,1057.81
602930.55,331528.64,1057.78
602933.02,331528.74,1057.71
602935.45,331528.86,1057.58
602937.78,331528.96,1057.52
602940.15,331529.09,1057.52
602942.52,331529.19,1057.45
602944.88,331529.29,1057.35
602947.25,331529.42,1057.32
602949.55,331529.52,1057.19
602951.85,331529.62,1057.12
602954.22,331529.75,1056.89
602956.65,331529.85,1056.79
602958.98,331529.98,1056.79
602961.25,331530.08,1056.73
602963.58,331530.18,1056.73
602965.92,331530.27,1056.57
602968.28,331530.41,1056.43
602880.55,331530.50,1065.00
602885.38,331530.76,1064.21
602887.78,331530.89,1063.39
602890.34,331531.02,1062.41
602892.87,331531.17,1061.62
602895.24,331531.24,1060.99
602897.64,331531.37,1060.60
602900.01,331531.50,1060.17
602902.47,331531.63,1059.68
602904.90,331531.72,1059.22
602907.27,331531.89,1058.96
602909.67,331532.02,1058.86
602912.04,331532.11,1058.73
602914.37,331532.21,1058.80
602916.77,331532.34,1058.53
602919.07,331532.41,1058.50
602921.50,331532.54,1058.40
602923.84,331532.64,1058.21
602926.17,331532.74,1058.21
602928.47,331532.84,1058.14
602930.77,331532.97,1058.14
602933.17,331533.06,1057.98
602935.54,331533.19,1057.81
602937.90,331533.29,1057.78
602940.24,331533.39,1057.84
602942.60,331533.52,1057.62
602945.00,331533.62,1057.48
602947.34,331533.75,1057.45
602949.74,331533.85,1057.35
602952.10,331533.94,1057.32
602954.47,331534.08,1057.12
602956.84,331534.17,1057.12
602959.10,331534.27,1057.09
602961.47,331534.40,1056.96
602963.77,331534.50,1057.09
602966.14,331534.60,1056.93
602968.54,331534.73,1056.83
602881.24,331535.24,1064.57
602883.77,331535.37,1064.14
602886.23,331535.50,1063.36
602888.60,331535.59,1062.86
602890.97,331535.73,1062.70
602895.86,331535.95,1061.32
602898.26,331536.08,1060.67
602900.66,331536.21,1060.24
602903.10,331536.30,1059.85
602905.46,331536.43,1059.58
602907.83,331536.57,1059.52
602910.13,331536.70,1059.45
602912.40,331536.80,1059.49
602914.83,331536.89,1059.12
602917.16,331537.03,1059.06
602919.56,331537.09,1058.86
602921.90,331537.19,1058.89
602924.23,331537.32,1058.83
602926.63,331537.42,1058.73
602928.96,331537.55,1058.63
602931.40,331537.64,1058.53
602933.83,331537.77,1058.44
602936.13,331537.87,1058.24
602938.53,331537.97,1058.14
602940.86,331538.10,1058.04
602943.19,331538.20,1058.01
602945.56,331538.30,1057.91
602947.90,331538.43,1057.81
602950.29,331538.53,1057.75
602952.56,331538.63,1057.65
602954.90,331538.76,1057.52
602957.29,331538.85,1057.42
602959.63,331538.99,1057.35
602962.03,331539.08,1057.22
602964.36,331539.18,1057.25
602966.73,331539.31,1057.19
602881.29,331539.34,1064.60
602883.78,331539.47,1063.91
602886.18,331539.60,1063.29
602888.62,331539.73,1062.63
602891.02,331539.86,1062.14
602893.45,331539.96,1061.58
602895.91,331540.08,1061.09
602898.25,331540.18,1060.96
602900.65,331540.28,1060.80
602907.71,331540.67,1060.50
602910.11,331540.77,1060.04
602912.51,331540.90,1059.81
602914.91,331540.99,1059.68
602917.21,331541.13,1059.42
602919.51,331541.19,1059.52
602921.88,331541.29,1059.32
602924.28,331541.42,1059.22
602926.61,331541.52,1059.16
602928.98,331541.65,1058.96
602931.41,331541.75,1058.76
602933.75,331541.88,1058.57
602936.14,331541.97,1058.44
602938.48,331542.07,1058.44
602940.85,331542.20,1058.21
602943.24,331542.30,1058.14
602945.58,331542.43,1058.04
602947.94,331542.53,1058.07
602950.31,331542.63,1058.01
602952.64,331542.76,1057.94
602955.04,331542.86,1057.84
602957.34,331542.96,1057.71
602959.68,331543.09,1057.62
602962.04,331543.18,1057.62
602964.38,331543.28,1057.65
602966.78,331543.41,1057.55
602880.06,331543.58,1064.90
602882.49,331543.71,1064.18
602885.06,331543.87,1063.13
602887.49,331543.96,1062.73
602889.99,331544.09,1062.04
602892.35,331544.22,1061.72
602894.85,331544.31,1061.32
602897.35,331544.44,1060.93
602899.62,331544.54,1060.80
602901.95,331544.64,1060.60
602904.28,331544.77,1060.40
602906.68,331544.87,1060.40
602909.05,331545.03,1060.31
602911.35,331545.13,1060.01
602913.65,331545.23,1059.78
602915.95,331545.33,1059.85
602920.59,331545.53,1059.85
602922.95,331545.63,1059.75
602925.39,331545.76,1059.75
602927.78,331545.85,1059.39
602930.25,331545.98,1059.06
602932.62,331546.08,1058.93
602937.35,331546.31,1058.66
602939.58,331546.41,1058.66
602941.92,331546.51,1058.60
602944.32,331546.64,1058.47
602946.68,331546.73,1058.30
602949.08,331546.86,1058.24
602951.42,331546.96,1058.17
602953.78,331547.06,1058.17
602956.15,331547.19,1058.11
602958.48,331547.29,1058.01
602960.82,331547.39,1057.84
602963.12,331547.52,1057.71
602965.48,331547.62,1057.78
602880.61,331548.00,1064.73
602883.14,331548.16,1063.72
602885.54,331548.25,1063.13
602888.07,331548.41,1062.37
602890.44,331548.51,1062.04
602892.87,331548.60,1061.52
602895.30,331548.73,1061.22
602897.67,331548.83,1060.99
602900.04,331548.93,1060.93
602902.40,331549.06,1060.80
602904.74,331549.16,1060.60
602907.14,331549.29,1060.54
602909.50,331549.42,1060.34
602911.80,331549.52,1060.27
602914.04,331549.62,1060.54
602916.40,331549.72,1060.34
602918.74,331549.82,1060.44
602921.17,331549.91,1059.94
602923.54,331550.04,1059.98
602930.54,331550.37,1059.42
602932.90,331550.47,1059.19
602935.37,331550.60,1059.06
602937.74,331550.69,1058.93
602940.04,331550.79,1058.73
602942.40,331550.92,1058.70
602944.77,331551.02,1058.53
602947.14,331551.12,1058.57
602949.50,331551.25,1058.50
602951.84,331551.35,1058.47
602954.14,331551.45,1058.50
602956.47,331551.55,1058.27
602958.90,331551.68,1058.17
602961.27,331551.77,1058.07
602963.64,331551.90,1057.98
602966.00,331552.00,1058.04
602968.27,331552.10,1057.91
602880.46,331552.07,1064.54
602882.89,331552.20,1063.98
602885.33,331552.33,1063.32
602887.83,331552.46,1062.63
602890.19,331552.55,1062.24
602892.69,331552.65,1061.75
602895.09,331552.78,1061.39
602897.46,331552.91,1061.03
602899.85,331553.00,1060.90
602902.16,331553.10,1060.90
602904.52,331553.20,1060.93
602906.89,331553.33,1060.83
602909.22,331553.46,1060.80
602911.52,331553.56,1060.67
602913.86,331553.66,1060.80
602916.26,331553.79,1060.99
602918.59,331553.89,1061.29
602920.92,331553.96,1060.63
602923.32,331554.09,1060.21
602925.69,331554.18,1059.81
602928.05,331554.31,1059.62
602930.32,331554.41,1059.62
602932.66,331554.51,1059.55
602935.09,331554.64,1059.29
602937.49,331554.74,1059.22
602939.95,331554.87,1059.03
602942.29,331554.97,1058.96
602944.62,331555.06,1058.86
602947.05,331555.19,1058.73
602949.39,331555.29,1058.66
602951.69,331555.39,1058.73
602953.99,331555.49,1058.70
602956.35,331555.62,1058.50
602958.75,331555.72,1058.37
602961.12,331555.85,1058.21
602963.49,331555.95,1058.21
602965.85,331556.04,1058.11
602968.15,331556.14,1057.98
602880.78,331556.40,1064.60
602883.18,331556.52,1064.21
602885.71,331556.65,1063.62
602888.18,331556.78,1063.16
602890.58,331556.88,1062.70
602893.07,331557.00,1062.11
602895.37,331557.10,1061.75
602897.77,331557.23,1061.36
602900.14,331557.33,1061.26
602902.47,331557.43,1061.16
602904.81,331557.53,1061.29
602907.07,331557.63,1061.29
602911.81,331557.89,1060.90
602914.08,331557.99,1060.83
602916.44,331558.12,1060.80
602921.17,331558.28,1060.54
602923.51,331558.38,1060.67
602925.94,331558.51,1060.24
602930.71,331558.74,1059.88
602933.11,331558.83,1059.78
602935.47,331558.96,1059.52
602937.84,331559.06,1059.45
602940.24,331559.19,1059.35
602942.57,331559.29,1059.29
602944.91,331559.39,1059.06
602947.24,331559.49,1058.89
602949.57,331559.62,1058.86
602951.87,331559.72,1058.89
602954.17,331559.82,1058.80
602956.54,331559.92,1058.76
602958.94,331560.05,1058.57
602961.31,331560.14,1058.40
602963.64,331560.24,1058.37
602966.07,331560.37,1058.21
602968.54,331560.47,1058.04
602966.72,331527.27,1056.34
602964.29,331527.17,1056.50
602961.95,331527.07,1056.57
602959.62,331526.97,1056.63
602957.16,331526.88,1056.63
602954.79,331526.75,1056.70
602952.32,331526.65,1056.79
602949.89,331526.52,1056.89
602947.46,331526.43,1057.12
602945.03,331526.30,1057.16
602942.69,331526.20,1057.22
602940.29,331526.07,1057.32
602937.86,331525.97,1057.35
602935.43,331525.88,1057.32
602933.00,331525.75,1057.35
602930.70,331525.62,1057.45
602928.33,331525.55,1057.45
602926.00,331525.42,1057.48
602923.66,331525.32,1057.62
602921.26,331525.19,1057.71
602918.93,331525.09,1057.75
602916.50,331525.00,1057.78
602914.07,331524.87,1057.98
602911.67,331524.77,1058.14
602909.27,331524.64,1058.24
602906.97,331524.54,1058.24
602904.47,331524.42,1058.63
602901.90,331524.29,1059.16
602899.41,331524.16,1059.75
602896.94,331524.04,1059.94
602894.51,331523.94,1060.17
602889.38,331523.66,1061.75
602886.98,331523.53,1062.24
602884.45,331523.40,1063.23
602882.02,331523.27,1063.78
602879.62,331523.14,1064.01
602968.38,331531.62,1056.50
602965.95,331531.49,1056.63
602963.49,331531.39,1056.83
602961.12,331531.30,1056.83
602958.82,331531.20,1056.86
602956.42,331531.10,1056.89
602954.02,331530.97,1056.99
602951.52,331530.88,1057.22
602949.16,331530.74,1057.29
602946.82,331530.65,1057.39
602944.39,331530.55,1057.42
602941.99,331530.42,1057.55
602939.53,331530.33,1057.58
602937.13,331530.20,1057.58
602934.79,331530.10,1057.68
602932.33,331529.97,1057.84
602929.93,331529.87,1057.91
602927.56,331529.77,1057.94
602925.20,331529.64,1057.91
602922.90,331529.54,1058.04
602920.40,331529.42,1058.21
602918.03,331529.32,1058.24
602915.60,331529.19,1058.34
602913.13,331529.10,1058.50
602910.83,331529.00,1058.53
602908.47,331528.87,1058.57
602906.10,331528.77,1058.76
602896.14,331528.26,1060.73
602893.68,331528.13,1061.22
602891.18,331528.01,1061.98
602881.18,331527.50,1064.83
602966.97,331536.15,1056.96
602962.20,331535.93,1057.06
602959.77,331535.83,1057.16
602957.37,331535.73,1057.22
602955.01,331535.64,1057.22
602952.61,331535.51,1057.35
602950.14,331535.41,1057.45
602947.77,331535.28,1057.55
602945.41,331535.18,1057.62
602943.01,331535.09,1057.75
602940.61,331534.96,1057.88
602938.18,331534.86,1057.91
602935.81,331534.73,1057.94
602933.44,331534.63,1058.14
602931.08,331534.53,1058.21
602928.65,331534.41,1058.47
602926.21,331534.31,1058.37
602923.81,331534.18,1058.40
602921.41,331534.08,1058.53
602919.05,331533.99,1058.63
602916.65,331533.86,1058.66
602914.15,331533.73,1058.96
602911.72,331533.63,1059.09
602909.35,331533.54,1059.06
602907.05,331533.44,1059.16
602904.69,331533.31,1059.39
602902.15,331533.18,1059.85
602899.75,331533.05,1060.31
602897.36,331532.95,1060.73
602894.82,331532.83,1061.36
602892.33,331532.70,1061.91
602889.79,331532.54,1062.67
602882.27,331532.16,1064.96
602879.87,331532.06,1065.03
602968.43,331540.38,1057.16
602966.03,331540.28,1057.29
602963.70,331540.15,1057.32
602961.17,331540.06,1057.39
602958.77,331539.96,1057.39
602956.40,331539.86,1057.48
602954.01,331539.77,1057.68
602951.61,331539.64,1057.81
602949.14,331539.54,1057.88
602946.74,331539.41,1057.91
602944.31,331539.32,1058.04
602941.94,331539.22,1058.07
602939.61,331539.09,1058.14
602937.14,331538.99,1058.24
602934.71,331538.86,1058.44
602932.38,331538.77,1058.57
602929.98,331538.64,1058.66
602927.65,331538.54,1058.76
602925.18,331538.44,1058.89
602922.75,331538.31,1059.06
602920.38,331538.22,1058.96
602917.95,331538.09,1058.99
602915.55,331537.99,1059.29
602913.15,331537.89,1059.26
602910.65,331537.77,1059.71
602908.35,331537.67,1059.68
602905.99,331537.54,1059.81
602903.65,331537.44,1060.01
602901.15,331537.31,1060.24
602898.66,331537.18,1060.63
602891.29,331536.83,1062.47
602888.79,331536.71,1062.73
602886.36,331536.58,1063.23
602883.86,331536.45,1063.98
602881.30,331536.32,1064.60
602967.77,331544.73,1057.45
602965.37,331544.63,1057.58
602963.00,331544.54,1057.45
602960.47,331544.44,1057.58
602958.04,331544.31,1057.78
602955.64,331544.22,1057.88
602953.17,331544.09,1057.98
602950.84,331543.99,1058.04
602948.38,331543.90,1058.14
602945.98,331543.77,1058.07
602943.64,331543.67,1058.17
602941.24,331543.57,1058.30
602938.88,331543.44,1058.53
602936.51,331543.34,1058.50
602934.08,331543.21,1058.60
602931.65,331543.12,1058.86
602929.28,331543.02,1058.80
602926.91,331542.89,1059.06
602924.42,331542.76,1059.39
602921.98,331542.67,1059.52
602919.52,331542.54,1059.88
602917.15,331542.44,1059.58
602914.75,331542.35,1059.75
602912.29,331542.22,1059.91
602907.52,331541.99,1060.50
602905.16,331541.89,1060.21
602902.79,331541.79,1060.14
602900.36,331541.67,1060.60
602897.96,331541.57,1060.83
602895.62,331541.44,1061.06
602893.09,331541.31,1061.52
602890.59,331541.18,1062.14
602888.13,331541.09,1062.70
602885.70,331540.96,1063.32
602883.20,331540.83,1064.05
602880.63,331540.68,1064.73
602964.86,331548.75,1057.84
602962.49,331548.69,1057.78
602960.00,331548.59,1058.01
602957.63,331548.46,1058.11
602955.30,331548.36,1058.21
602952.87,331548.27,1058.17
602950.43,331548.14,1058.27
602948.03,331548.04,1058.40
602945.60,331547.91,1058.57
602943.23,331547.82,1058.57
602940.80,331547.72,1058.60
602938.34,331547.59,1058.70
602936.00,331547.49,1058.50
602933.67,331547.36,1058.80
602931.24,331547.27,1059.09
602928.84,331547.17,1059.32
602926.44,331547.04,1059.62
602919.18,331546.72,1060.17
602916.84,331546.62,1060.01
602914.48,331546.49,1059.98
602912.04,331546.39,1059.98
602909.61,331546.26,1060.21
602907.21,331546.17,1060.50
602904.81,331546.07,1060.44
602902.41,331545.94,1060.67
602899.98,331545.85,1060.83
602897.61,331545.71,1060.99
602895.25,331545.62,1061.26
602892.78,331545.49,1061.62
602890.29,331545.36,1061.98
602887.79,331545.24,1062.57
602885.39,331545.14,1063.03
602882.82,331544.98,1064.01
602880.23,331544.86,1064.87
602968.92,331553.20,1057.91
602966.49,331553.07,1058.04
602964.12,331552.97,1058.04
602961.76,331552.88,1058.04
602959.26,331552.75,1058.21
602956.90,331552.68,1058.30
602954.46,331552.56,1058.57
602952.03,331552.46,1058.53
602949.70,331552.36,1058.53
602947.26,331552.23,1058.60
602944.87,331552.14,1058.60
602942.43,331552.04,1058.76
602939.97,331551.91,1058.83
602932.87,331551.59,1059.16
602928.07,331551.33,1059.49
602925.67,331551.26,1059.58
602920.84,331551.04,1060.08
602918.41,331550.91,1060.40
602915.98,331550.81,1060.47
602913.61,331550.68,1060.67
602911.31,331550.62,1060.37
602908.91,331550.49,1060.44
602906.41,331550.39,1060.63
602903.98,331550.26,1060.70
602901.65,331550.16,1060.90
602899.25,331550.07,1060.93
602896.85,331549.94,1061.06
602894.42,331549.84,1061.32
602891.92,331549.71,1061.75
602889.52,331549.59,1062.18
602887.15,331549.49,1062.60
602884.65,331549.33,1063.39
602882.19,331549.23,1063.98
602879.59,331549.08,1064.90
602967.36,331557.31,1058.04
602964.97,331557.22,1058.17
602962.53,331557.09,1058.24
602960.04,331556.99,1058.34
602957.57,331556.90,1058.50
602955.21,331556.80,1058.63
602952.84,331556.70,1058.76
602950.47,331556.57,1058.80
602948.14,331556.48,1058.76
602945.77,331556.38,1058.86
602943.37,331556.28,1059.03
602941.07,331556.15,1059.09
602938.64,331556.05,1059.22
602936.24,331555.96,1059.32
602933.81,331555.83,1059.42
602931.34,331555.70,1059.68
602928.98,331555.57,1059.62
602926.48,331555.51,1059.88
602924.08,331555.38,1060.04
602921.55,331555.25,1060.54
602916.62,331555.03,1061.19
602914.38,331554.93,1060.86
602912.12,331554.83,1060.73
602909.62,331554.73,1061.06
602907.25,331554.64,1060.93
602904.92,331554.50,1061.03
602902.59,331554.40,1060.93
602900.15,331554.31,1061.06
602897.75,331554.21,1061.09
602895.32,331554.08,1061.49
602892.96,331553.95,1061.81
602890.46,331553.86,1062.34
602887.99,331553.73,1062.77
602885.43,331553.61,1063.42
602882.93,331553.48,1064.05
602880.53,331553.35,1064.54
602968.67,331561.68,1058.07
602966.27,331561.55,1058.24
602963.87,331561.45,1058.24
602961.40,331561.32,1058.44
602959.04,331561.22,1058.53
602956.61,331561.16,1058.53
602954.11,331561.03,1058.86
602951.81,331560.93,1058.93
602949.38,331560.84,1058.89
602946.98,331560.71,1058.93
602944.58,331560.61,1059.12
602942.08,331560.49,1059.49
602939.68,331560.39,1059.55
602937.35,331560.29,1059.55
602935.01,331560.19,1059.58
602932.48,331560.03,1059.94
602930.08,331559.94,1059.88
602927.72,331559.84,1060.17
602925.32,331559.74,1060.31
602922.85,331559.61,1060.67
602920.45,331559.52,1060.54
602915.69,331559.29,1060.99
602913.22,331559.16,1061.19
602908.46,331558.97,1061.36
602903.79,331558.77,1061.39
602901.39,331558.67,1061.29
602898.96,331558.54,1061.36
602896.49,331558.45,1061.68
602894.06,331558.32,1062.08
602891.66,331558.19,1062.57
602889.13,331558.06,1063.13
602886.67,331557.97,1063.55
602884.20,331557.84,1064.11
602881.80,331557.71,1064.50
602879.44,331557.61,1064.80
602880.30,331560.31,1064.70
602882.63,331560.41,1064.44
602885.07,331560.54,1064.14
602887.43,331560.67,1063.72
602889.86,331560.77,1063.16
602892.30,331560.86,1062.70
602894.73,331560.99,1062.34
602897.06,331561.09,1061.95
602899.46,331561.22,1061.49
602901.79,331561.32,1061.55
602904.13,331561.42,1061.58
602906.46,331561.52,1061.58
602908.83,331561.68,1061.45
602911.10,331561.78,1061.42
602913.50,331561.88,1061.26
602915.89,331561.98,1061.39
602920.63,331562.17,1060.83
602922.93,331562.27,1060.73
602932.43,331562.73,1060.01
602934.79,331562.82,1059.85
602937.16,331562.95,1059.94
602939.49,331563.05,1059.88
602941.93,331563.15,1059.42
602944.33,331563.28,1059.22
602946.63,331563.38,1059.06
602949.03,331563.51,1058.99
602951.42,331563.60,1058.99
602953.69,331563.71,1058.93
602956.09,331563.80,1058.80
602958.52,331563.93,1058.63
602960.89,331564.03,1058.47
602963.16,331564.13,1058.37
602965.49,331564.23,1058.37
602967.89,331564.36,1058.21
602880.81,331564.57,1064.70
602883.15,331564.70,1064.54
602885.48,331564.80,1064.41
602887.88,331564.89,1064.01
602890.34,331565.02,1063.55
602892.68,331565.12,1063.26
602895.14,331565.22,1062.83
602897.61,331565.34,1062.41
602900.01,331565.47,1062.01
602902.37,331565.57,1061.81
602904.67,331565.67,1061.78
602907.04,331565.77,1061.68
602909.44,331565.93,1061.45
602911.81,331566.03,1061.29
602914.14,331566.13,1061.19
602916.34,331566.20,1061.26
602918.81,331566.32,1060.93
602921.17,331566.42,1060.86
602923.47,331566.52,1060.93
602925.87,331566.65,1060.80
602928.31,331566.75,1060.24
602933.07,331566.98,1059.91
602935.37,331567.07,1059.94
602937.74,331567.21,1059.71
602940.11,331567.30,1059.49
602942.54,331567.43,1059.35
602944.94,331567.53,1059.26
602947.20,331567.63,1059.12
602949.57,331567.73,1059.12
602951.94,331567.86,1058.96
602954.27,331567.96,1058.93
602956.64,331568.05,1058.86
602958.97,331568.15,1058.73
602961.37,331568.28,1058.63
602963.64,331568.38,1058.47
602966.00,331568.48,1058.27
602968.37,331568.58,1058.21
602879.29,331568.81,1064.83
602881.59,331568.91,1064.90
602883.96,331569.04,1064.87
602886.29,331569.14,1064.54
602888.62,331569.24,1064.21
602890.99,331569.37,1064.05
602893.36,331569.44,1063.82
602895.79,331569.56,1063.42
602898.25,331569.69,1062.90
602900.75,331569.79,1062.37
602903.05,331569.92,1062.18
602905.39,331570.02,1062.18
602907.82,331570.11,1061.91
602910.15,331570.28,1061.81
602914.95,331570.47,1061.29
602917.32,331570.57,1061.09
602919.72,331570.67,1060.93
602924.42,331570.89,1060.63
602926.72,331570.99,1060.44
602929.05,331571.09,1060.34
602931.48,331571.22,1060.08
602933.82,331571.32,1059.98
602936.25,331571.45,1059.68
602938.62,331571.55,1059.55
602940.92,331571.65,1059.55
602943.35,331571.74,1059.35
602945.68,331571.87,1059.35
602948.05,331571.97,1059.32
602950.45,331572.07,1059.12
602952.71,331572.17,1059.06
602955.02,331572.27,1059.06
602957.38,331572.40,1058.86
602959.85,331572.49,1058.60
602962.18,331572.59,1058.63
602964.45,331572.69,1058.70
602966.91,331572.82,1058.40
602969.21,331572.92,1058.44
602881.27,331572.79,1065.26
602883.67,331572.89,1065.00
602885.97,331573.02,1064.70
602888.37,331573.12,1064.44
602890.70,331573.19,1064.34
602893.07,331573.32,1064.14
602895.54,331573.44,1063.45
602897.84,331573.54,1063.09
602900.14,331573.64,1063.23
602902.50,331573.74,1062.86
602904.97,331573.87,1062.41
602907.37,331573.97,1062.08
602909.64,331574.10,1062.01
602912.00,331574.23,1061.95
602914.47,331574.29,1061.49
602916.90,331574.42,1061.26
602919.27,331574.52,1061.09
602921.53,331574.62,1061.32
602924.00,331574.75,1060.80
602926.37,331574.84,1060.57
602928.70,331574.94,1060.57
602931.03,331575.07,1060.17
602933.40,331575.17,1060.08
602935.80,331575.27,1059.78
602938.17,331575.40,1059.62
602940.50,331575.50,1059.52
602942.77,331575.60,1059.55
602945.13,331575.70,1059.58
602947.60,331575.79,1059.45
602950.00,331575.92,1059.16
602952.27,331576.02,1059.39
602954.60,331576.12,1059.19
602957.03,331576.22,1058.89
602959.46,331576.34,1058.89
602961.80,331576.44,1058.83
602964.16,331576.54,1058.76
602966.46,331576.64,1058.66
602968.76,331576.74,1058.50
602879.09,331576.83,1065.33
602881.46,331576.96,1065.36
602883.72,331577.06,1065.13
602886.09,331577.16,1064.90
602888.52,331577.28,1064.41
602890.95,331577.35,1063.98
602893.39,331577.48,1063.62
602895.69,331577.58,1063.36
602898.15,331577.70,1063.16
602900.52,331577.80,1063.03
602902.79,331577.90,1063.00
602905.18,331578.00,1063.09
602907.48,331578.10,1063.09
602909.85,331578.23,1062.80
602912.28,331578.36,1062.37
602914.52,331578.46,1062.34
602916.95,331578.55,1061.81
602919.32,331578.65,1061.52
602924.15,331578.88,1060.99
602926.48,331578.98,1060.86
602928.85,331579.07,1060.86
602931.28,331579.20,1060.40
602933.65,331579.30,1060.40
602936.05,331579.40,1060.08
602938.41,331579.53,1059.78
602940.75,331579.63,1059.78
602943.01,331579.73,1059.78
602945.38,331579.83,1059.75
602947.78,331579.96,1059.55
602950.08,331580.02,1059.71
602952.51,331580.15,1059.52
602954.88,331580.25,1059.16
602957.24,331580.35,1059.29
602959.61,331580.48,1059.19
602961.94,331580.58,1059.09
602964.41,331580.67,1058.80
602966.71,331580.77,1058.63
602969.11,331580.90,1058.50
602880.42,331581.16,1065.33
602882.82,331581.25,1065.26
602885.22,331581.35,1065.06
602887.49,331581.45,1064.73
602889.95,331581.54,1064.37
602892.42,331581.67,1063.98
602969.53,331565.59,1058.14
602967.00,331565.47,1058.27
602964.57,331565.37,1058.37
602962.24,331565.24,1058.47
602959.80,331565.14,1058.53
602957.41,331565.05,1058.66
602954.91,331564.95,1058.89
602952.48,331564.86,1058.96
602950.14,331564.76,1058.99
602947.74,331564.63,1059.06
602945.41,331564.53,1059.16
602943.01,331564.43,1059.29
602940.65,331564.33,1059.52
602935.75,331564.08,1059.85
602933.41,331563.98,1059.85
602931.05,331563.85,1059.88
602928.58,331563.75,1060.21
602926.09,331563.66,1060.47
602923.59,331563.53,1060.70
602921.25,331563.43,1060.86
602916.36,331563.21,1061.49
602913.99,331563.11,1061.22
602911.56,331563.02,1061.32
602909.22,331562.88,1061.42
602906.83,331562.79,1061.55
602904.46,331562.69,1061.65
602902.16,331562.59,1061.62
602899.79,331562.49,1061.58
602897.39,331562.36,1061.95
602894.86,331562.24,1062.41
602892.36,331562.11,1062.83
602889.93,331562.01,1063.23
602887.37,331561.89,1063.82
602884.94,331561.76,1064.24
602882.50,331561.66,1064.47
602880.14,331561.53,1064.73
602968.17,331569.50,1058.21
602965.77,331569.41,1058.30
602963.33,331569.28,1058.50
602960.90,331569.18,1058.66
602958.50,331569.05,1058.80
602956.10,331568.95,1058.93
602953.64,331568.86,1058.96
602951.27,331568.76,1058.99
602948.91,331568.66,1059.19
602946.54,331568.57,1059.19
602944.14,331568.47,1059.32
602941.61,331568.34,1059.45
602939.25,331568.25,1059.52
602936.91,331568.15,1059.71
602934.41,331568.02,1059.94
602932.05,331567.92,1060.24
602929.58,331567.80,1060.44
602927.18,331567.67,1060.37
602924.82,331567.57,1060.67
602920.02,331567.37,1060.90
602917.55,331567.25,1061.06
602915.22,331567.15,1061.16
602912.85,331567.05,1061.55
602910.42,331566.95,1061.39
602907.99,331566.83,1061.65
602905.56,331566.73,1061.85
602903.19,331566.60,1061.85
602900.76,331566.50,1062.08
602898.33,331566.37,1062.44
602895.86,331566.28,1062.93
602893.40,331566.15,1063.26
602890.96,331566.02,1063.62
602888.53,331565.93,1063.98
602886.03,331565.80,1064.41
602883.67,331565.70,1064.60
602881.30,331565.57,1064.73
602968.19,331574.00,1058.47
602963.36,331573.77,1058.63
602961.03,331573.67,1058.66
602958.60,331573.58,1058.76
602956.17,331573.48,1058.96
602953.73,331573.35,1059.12
602951.40,331573.29,1059.16
602949.03,331573.19,1059.26
602946.57,331573.06,1059.42
602944.20,331572.97,1059.42
602941.77,331572.87,1059.49
602939.34,331572.77,1059.55
602937.01,331572.67,1059.62
602934.57,331572.55,1059.94
602932.17,331572.42,1059.94
602929.71,331572.29,1060.17
602927.24,331572.19,1060.50
602924.94,331572.09,1060.37
602922.51,331572.00,1060.70
602920.05,331571.90,1061.06
602917.65,331571.81,1060.90
602915.25,331571.68,1060.99
602912.88,331571.58,1061.52
602905.62,331571.22,1062.31
602903.25,331571.13,1062.27
602900.85,331571.03,1062.50
602898.39,331570.90,1062.93
602895.89,331570.78,1063.46
602893.39,331570.68,1063.91
602890.93,331570.55,1064.18
602888.53,331570.46,1064.31
602886.09,331570.33,1064.64
602883.70,331570.23,1064.93
602881.26,331570.10,1065.00
602968.46,331577.77,1058.53
602966.03,331577.67,1058.63
602963.53,331577.58,1058.89
602961.13,331577.45,1058.89
602958.80,331577.35,1058.99
602956.37,331577.25,1058.93
602953.90,331577.12,1059.29
602951.47,331577.03,1059.45
602949.14,331576.96,1059.22
602946.77,331576.86,1059.55
602944.37,331576.74,1059.62
602941.98,331576.64,1059.58
602939.58,331576.54,1059.58
602937.21,331576.44,1059.75
602934.74,331576.32,1060.31
602932.34,331576.19,1060.14
602929.95,331576.09,1060.37
602927.45,331575.96,1060.63
602925.08,331575.87,1060.70
602922.65,331575.77,1061.36
602920.22,331575.67,1061.19
602917.85,331575.58,1061.29
602915.39,331575.45,1061.75
602912.95,331575.35,1061.88
602910.56,331575.25,1062.11
602908.16,331575.13,1062.27
602905.79,331575.03,1062.44
602903.39,331574.93,1062.67
602900.96,331574.80,1062.93
602898.43,331574.68,1063.32
602896.09,331574.58,1063.36
602893.63,331574.45,1064.08
602891.20,331574.35,1064.28
602888.70,331574.26,1064.37
602886.33,331574.13,1064.47
602881.37,331573.91,1065.33
602879.00,331573.81,1065.49
602959.97,331581.65,1059.42
602957.74,331581.55,1059.26
602955.27,331581.45,1059.26
602952.87,331581.35,1059.35
602950.44,331581.23,1059.62
602948.01,331581.16,1059.62
602945.64,331581.07,1059.58
602943.21,331580.94,1059.85
602940.91,331580.84,1059.85
602938.48,331580.74,1059.85
602936.02,331580.65,1060.08
602933.61,331580.48,1060.47
602931.18,331580.39,1060.54
602928.72,331580.26,1060.99
602926.35,331580.16,1061.03
602923.98,331580.06,1061.13
602919.09,331579.87,1061.68
602916.69,331579.78,1062.04
602914.19,331579.65,1062.47
602911.76,331579.55,1062.67
602909.33,331579.43,1063.09
602906.90,331579.33,1063.32
602904.59,331579.23,1063.29
602902.20,331579.13,1063.09
602899.76,331579.00,1063.09
602897.36,331578.91,1063.23
602894.97,331578.81,1063.39
602892.53,331578.68,1063.72
602890.04,331578.59,1064.11
602887.64,331578.46,1064.50
602885.24,331578.36,1064.90
602882.80,331578.23,1065.16
602880.50,331578.13,1065.23
602967.97,331477.14,1055.15
602970.30,331477.24,1055.19
602972.61,331477.34,1055.29
602975.01,331477.47,1055.38
602968.16,331481.50,1055.75
602970.49,331481.63,1055.55
602972.86,331481.73,1055.38
602975.26,331481.86,1055.32
602968.81,331486.11,1055.52
602971.11,331486.21,1055.58
602973.45,331486.31,1055.58
602974.99,331474.48,1055.61
602972.59,331474.35,1055.58
602970.22,331474.25,1055.45
602967.89,331474.15,1055.22
602973.42,331478.46,1055.25
602971.06,331478.37,1055.22
602968.69,331478.24,1055.25
602974.05,331483.07,1055.35
602971.55,331482.98,1055.52
602969.15,331482.85,1055.68
602969.59,331490.36,1055.71
602971.96,331490.45,1055.58
602974.22,331490.55,1055.81
602969.49,331494.92,1055.42
602971.79,331495.02,1055.61
602974.12,331495.15,1055.71
602970.08,331499.50,1055.02
602972.54,331499.63,1054.37
602974.97,331499.76,1054.24
602968.36,331503.75,1053.91
602973.02,331503.95,1054.07
602975.42,331504.08,1053.65
602969.77,331508.47,1055.45
602972.14,331508.60,1055.09
602974.63,331508.73,1054.30
602970.49,331513.11,1055.55
602972.76,331513.21,1055.58
602975.16,331513.34,1055.25
602970.37,331517.12,1055.75
602972.74,331517.25,1055.68
602975.14,331517.35,1055.45
602968.90,331521.98,1055.91
602971.23,331522.08,1055.78
602973.57,331522.18,1055.75
602975.94,331522.31,1055.61
602969.91,331526.32,1056.14
602972.28,331526.42,1056.04
602974.67,331526.52,1055.94
602974.51,331487.72,1055.81
602972.20,331487.62,1055.45
602969.71,331487.50,1055.71
602973.86,331491.61,1055.78
602971.43,331491.52,1055.55
602968.99,331491.39,1055.61
602975.02,331496.57,1055.65
602972.75,331496.47,1055.12
602970.28,331496.34,1055.32
602974.61,331500.69,1053.94
602972.08,331500.59,1054.37
602969.51,331500.40,1054.92
602974.11,331505.29,1053.87
602971.58,331505.14,1054.63
602973.77,331509.57,1054.79
602971.21,331509.45,1055.35
602968.88,331509.35,1055.55
602975.69,331514.61,1055.22
602973.32,331514.51,1055.55
602970.85,331514.38,1055.61
602968.42,331514.28,1055.81
602974.16,331518.75,1055.65
602971.83,331518.65,1055.75
602969.36,331518.53,1055.88
602975.90,331523.46,1055.68
602973.47,331523.33,1055.78
602971.07,331523.24,1055.84
602968.60,331523.11,1055.94
602970.55,331530.51,1056.47
602972.92,331530.64,1056.30
602975.32,331530.73,1056.24
602970.90,331534.83,1056.70
602973.27,331534.96,1056.60
602975.67,331535.06,1056.47
602969.09,331539.41,1057.06
602971.46,331539.51,1056.96
602973.86,331539.64,1056.79
602976.23,331539.73,1056.66
602969.14,331543.51,1057.25
602971.54,331543.64,1057.16
602973.91,331543.74,1057.09
602976.24,331543.84,1056.99
602970.25,331547.85,1057.45
602972.62,331547.94,1057.45
602974.98,331548.04,1057.29
602970.67,331552.23,1057.78
602973.07,331552.33,1057.62
602975.40,331552.43,1057.52
602970.55,331556.27,1057.81
602972.95,331556.37,1057.58
602975.32,331556.50,1057.39
602970.90,331560.60,1057.88
602973.27,331560.69,1057.68
602975.67,331560.82,1057.58
602976.28,331527.72,1056.07
602973.92,331527.62,1056.01
602971.58,331527.49,1056.11
602969.12,331527.39,1056.24
602975.58,331531.94,1056.30
602973.15,331531.84,1056.37
602970.72,331531.72,1056.53
602976.70,331536.60,1056.47
602974.30,331536.47,1056.60
602971.83,331536.38,1056.76
602969.43,331536.25,1056.83
602975.66,331540.73,1056.76
602973.30,331540.60,1056.89
602970.83,331540.51,1057.02
602974.90,331545.06,1057.09
602972.47,331544.96,1057.22
602976.86,331549.33,1057.25
602974.46,331549.20,1057.39
602971.99,331549.11,1057.52
602969.63,331548.98,1057.55
602976.12,331553.52,1057.45
602973.76,331553.43,1057.62
602971.32,331553.30,1057.78
602977.16,331557.76,1057.39
602974.69,331557.67,1057.42
602972.26,331557.54,1057.62
602969.83,331557.44,1057.84
602975.93,331562.00,1057.62
602973.53,331561.90,1057.75
602971.13,331561.77,1057.91
602970.26,331564.45,1058.07
602972.66,331564.58,1057.98
602974.99,331564.68,1057.84
602977.36,331564.78,1057.48
602970.77,331568.71,1058.14
602973.14,331568.81,1058.07
602975.47,331568.90,1057.91
602971.61,331573.02,1058.34
602974.01,331573.15,1058.21
602976.38,331573.24,1058.01
602971.13,331576.87,1058.60
602973.53,331576.97,1058.17
602975.93,331577.06,1058.01
602971.48,331581.00,1058.44
602973.78,331581.10,1058.53
602976.24,331581.19,1058.34
602976.76,331565.91,1057.58
602974.36,331565.78,1057.91
602971.93,331565.69,1058.04
602975.36,331569.83,1057.98
602972.96,331569.70,1058.14
602970.50,331569.60,1058.17
602975.49,331574.32,1058.04
602973.03,331574.22,1058.30
602970.59,331574.10,1058.40
602975.69,331578.09,1058.04
602973.30,331577.99,1058.17
602970.86,331577.90,1058.60
602977.34,331566.49,1057.58
602977.11,331561.80,1057.48
602976.64,331541.46,1056.70
602976.34,331520.20,1055.48
602975.43,331488.06,1055.84
602977.54,331571.24,1057.84
602976.58,331545.30,1056.93
602976.85,331540.73,1056.63
602975.86,331530.00,1056.11
602976.20,331524.73,1055.68
602974.81,331519.72,1055.61
602986.48,331473.40,1056.73
602988.75,331473.50,1057.06
602991.08,331473.64,1056.66
602993.41,331473.73,1057.09
602995.65,331473.80,1057.55
602998.05,331473.93,1057.52
602977.34,331477.57,1055.55
602979.64,331477.67,1055.71
602981.97,331477.76,1055.94
602986.51,331477.96,1056.60
602988.81,331478.06,1056.47
602991.14,331478.20,1056.53
602993.51,331478.29,1056.63
602995.64,331478.37,1057.19
602997.95,331478.46,1057.58
602977.53,331481.96,1055.35
602979.89,331482.09,1055.42
602982.20,331482.19,1055.61
602984.53,331482.29,1055.65
602986.80,331482.39,1056.11
602989.13,331482.49,1056.20
602991.43,331482.59,1056.47
602993.80,331482.72,1056.50
602996.06,331482.82,1056.79
602998.30,331482.89,1057.29
602975.78,331486.41,1055.68
602978.02,331486.51,1055.84
602980.55,331486.67,1055.38
602982.95,331486.76,1055.42
602985.25,331486.86,1055.88
602987.58,331486.96,1056.01
602989.85,331487.06,1056.20
602994.58,331487.29,1056.11
602996.92,331487.39,1056.40
602999.08,331487.49,1056.93
602976.52,331490.69,1055.75
602978.89,331490.78,1055.71
602981.22,331490.88,1055.71
602983.59,331491.01,1055.75
602985.96,331491.11,1055.91
602988.29,331491.21,1055.84
602990.63,331491.34,1055.94
602992.96,331491.44,1056.17
602995.26,331491.54,1055.91
602997.56,331491.64,1056.14
602999.83,331491.74,1056.66
602976.39,331495.25,1055.97
602978.85,331495.35,1055.75
602981.22,331495.48,1055.61
602983.56,331495.58,1055.78
602985.99,331495.71,1055.71
602988.35,331495.80,1055.68
602990.65,331495.90,1055.78
602992.92,331496.04,1056.01
602995.19,331496.14,1056.14
602997.62,331496.26,1055.68
602999.82,331496.33,1056.04
602979.41,331499.93,1055.38
602981.68,331500.03,1055.75
602984.01,331500.13,1055.88
602986.35,331500.26,1055.71
602988.71,331500.36,1055.65
602991.08,331500.45,1055.65
602993.44,331500.58,1055.71
602995.71,331500.68,1056.01
602977.79,331504.21,1053.71
602980.09,331504.31,1054.14
602982.23,331504.35,1055.42
602984.46,331504.45,1055.68
602986.66,331504.55,1055.78
602989.13,331504.68,1055.71
602991.36,331504.78,1055.97
602993.66,331504.88,1056.11
602996.06,331504.97,1056.01
602998.46,331505.10,1055.94
602977.13,331508.85,1053.81
602979.50,331508.98,1053.78
602981.90,331509.08,1053.78
602984.00,331509.15,1055.22
602986.20,331509.22,1055.88
602988.60,331509.35,1055.91
602990.90,331509.45,1055.94
602993.17,331509.55,1055.97
602995.60,331509.68,1056.01
602997.90,331509.78,1056.17
602977.79,331513.50,1054.20
602980.19,331513.63,1053.74
602982.49,331513.73,1053.78
602984.72,331513.83,1054.17
602989.06,331513.97,1055.97
602993.73,331514.20,1056.20
602996.16,331514.33,1055.88
602998.49,331514.43,1055.81
602977.51,331517.48,1054.96
602979.97,331517.60,1054.04
602982.40,331517.73,1053.81
602984.80,331517.83,1053.84
602989.14,331518.00,1055.75
602991.44,331518.10,1055.84
602993.81,331518.20,1056.04
602996.17,331518.33,1056.14
602998.57,331518.43,1055.97
602998.35,331475.50,1057.71
602995.99,331475.40,1057.48
602993.65,331475.30,1057.02
602991.45,331475.20,1056.63
602989.02,331475.07,1056.83
602986.69,331474.97,1056.47
602984.25,331474.88,1056.50
602981.99,331474.78,1056.07
602979.72,331474.68,1055.75
602977.39,331474.58,1055.61
602999.29,331479.58,1057.35
602996.89,331479.48,1057.39
602994.59,331479.38,1056.96
602992.29,331479.31,1056.50
602989.92,331479.18,1056.40
602987.56,331479.08,1056.37
602985.19,331478.99,1056.43
602982.89,331478.89,1056.04
602980.52,331478.79,1055.71
602978.12,331478.66,1055.58
602975.73,331478.56,1055.38
602999.88,331484.19,1057.19
602997.51,331484.09,1057.16
602995.24,331483.99,1056.47
602992.94,331483.89,1056.27
602990.58,331483.82,1056.40
602988.28,331483.73,1056.11
602985.94,331483.63,1055.94
602983.58,331483.53,1055.52
602981.25,331483.43,1055.42
602978.85,331483.30,1055.45
602976.45,331483.20,1055.35
602998.23,331488.76,1056.66
602996.06,331488.66,1055.97
602993.67,331488.56,1056.07
602991.23,331488.43,1056.30
602988.93,331488.34,1056.04
602986.50,331488.24,1055.91
602984.17,331488.17,1055.68
602981.77,331488.08,1055.45
602979.37,331487.95,1055.55
602976.87,331487.82,1055.88
602999.96,331492.79,1056.66
602997.62,331492.69,1056.14
602995.35,331492.59,1055.94
602992.86,331492.46,1056.17
602990.49,331492.36,1055.88
602988.12,331492.23,1055.78
602985.66,331492.14,1055.91
602983.32,331492.04,1055.78
602980.99,331491.94,1055.58
602978.63,331491.84,1055.71
602976.26,331491.71,1055.91
602998.91,331497.64,1055.61
602996.48,331497.51,1055.94
602994.11,331497.41,1056.14
602991.78,331497.32,1055.75
602989.34,331497.19,1055.75
602986.98,331497.09,1055.65
602984.51,331496.96,1055.78
602982.18,331496.86,1055.71
602979.75,331496.80,1055.61
602977.32,331496.67,1055.75
602998.01,331501.70,1055.97
602995.57,331501.57,1055.97
602993.24,331501.48,1055.84
602990.94,331501.38,1055.68
602988.57,331501.28,1055.65
602986.24,331501.15,1055.71
602983.71,331501.02,1055.84
602981.41,331500.95,1055.52
602979.08,331500.86,1055.15
602997.81,331506.30,1056.01
602995.44,331506.21,1056.01
602993.01,331506.11,1056.01
602990.64,331505.98,1055.88
602988.14,331505.89,1055.78
602985.71,331505.76,1055.75
602983.38,331505.66,1055.48
602978.84,331505.49,1053.74
602976.48,331505.39,1053.65
602999.87,331510.74,1056.04
602997.50,331510.65,1056.07
602995.14,331510.55,1055.97
602992.80,331510.42,1056.11
602990.37,331510.32,1055.94
602987.97,331510.19,1055.91
602985.64,331510.09,1055.78
602983.40,331510.02,1054.86
602981.27,331509.95,1053.71
602978.80,331509.82,1053.74
602976.37,331509.73,1054.01
602999.38,331515.71,1055.81
602997.02,331515.62,1055.84
602994.55,331515.49,1056.17
602992.22,331515.36,1056.01
602989.79,331515.26,1055.91
602987.49,331515.16,1055.71
602985.32,331515.09,1054.60
602983.08,331514.99,1053.78
602980.85,331514.89,1053.68
602978.28,331514.76,1054.27
602978.30,331522.41,1055.48
602980.77,331522.54,1054.89
602983.46,331522.69,1053.91
602985.83,331522.82,1053.91
602988.06,331522.89,1054.76
602990.17,331522.96,1055.52
602992.40,331523.07,1055.81
602994.70,331523.16,1056.07
602997.04,331523.26,1056.14
602999.47,331523.39,1056.04
602977.01,331526.65,1055.97
602979.41,331526.74,1055.61
602981.81,331526.87,1055.09
602984.34,331527.03,1054.01
602986.74,331527.13,1054.01
602989.04,331527.23,1054.60
602991.24,331527.33,1055.25
602993.44,331527.40,1055.71
602995.71,331527.50,1056.04
602998.04,331527.60,1056.14
602977.75,331530.86,1056.01
602980.25,331530.96,1055.75
602982.68,331531.08,1055.25
602985.31,331531.24,1053.94
602987.74,331531.37,1054.01
602990.01,331531.47,1054.66
602992.21,331531.54,1055.29
602994.41,331531.64,1055.84
602996.52,331531.71,1056.40
602998.75,331531.82,1056.83
602977.97,331535.19,1056.27
602980.37,331535.29,1055.97
602982.83,331535.41,1055.42
602985.53,331535.57,1054.07
602987.83,331535.70,1053.94
602990.13,331535.80,1054.17
602992.30,331535.87,1055.15
602994.50,331535.94,1055.84
602996.80,331536.04,1056.17
602999.14,331536.14,1056.43
602978.63,331539.86,1056.57
602981.03,331539.96,1056.30
602983.43,331540.09,1055.58
602985.96,331540.25,1054.76
602988.42,331540.38,1054.04
602990.82,331540.47,1054.07
602993.12,331540.57,1054.24
602995.26,331540.64,1055.22
602997.49,331540.75,1055.91
602999.73,331540.85,1056.07
602978.64,331543.97,1056.83
602980.98,331544.07,1056.63
602983.34,331544.20,1056.30
602985.74,331544.29,1055.97
602988.27,331544.45,1055.09
602990.87,331544.58,1054.30
602993.14,331544.68,1054.20
602995.51,331544.81,1054.27
602997.90,331544.90,1054.53
602977.38,331548.17,1057.16
602979.78,331548.27,1056.99
602982.08,331548.40,1056.93
602984.55,331548.53,1056.37
602986.88,331548.63,1056.14
602989.61,331548.78,1055.09
602991.88,331548.88,1055.12
602994.34,331549.01,1054.17
602996.74,331549.14,1054.17
602999.04,331549.24,1054.24
602977.83,331552.56,1057.42
602980.17,331552.66,1057.35
602982.57,331552.78,1056.93
602985.00,331552.91,1056.40
602987.37,331553.01,1056.27
602989.70,331553.11,1056.24
602992.03,331553.24,1056.11
602994.40,331553.34,1055.65
602997.06,331553.49,1054.40
602999.53,331553.62,1054.17
602977.65,331556.60,1057.35
602980.02,331556.70,1057.19
602982.42,331556.83,1057.06
602984.78,331556.92,1056.93
602987.22,331557.05,1056.70
602989.62,331557.15,1056.53
602991.95,331557.28,1056.43
602994.35,331557.38,1056.30
602997.01,331557.53,1054.66
602999.38,331557.63,1054.96
602977.97,331560.92,1057.39
602980.37,331561.02,1057.22
602982.70,331561.15,1057.12
602985.04,331561.25,1057.16
602987.50,331561.35,1057.02
602989.87,331561.48,1056.83
602992.23,331561.57,1056.57
602994.57,331561.67,1056.50
602996.90,331561.80,1056.20
602999.30,331561.90,1056.20
602979.72,331564.91,1057.45
602982.09,331565.01,1057.35
602984.49,331565.11,1057.32
602986.86,331565.24,1057.22
602989.22,331565.33,1056.99
602991.65,331565.46,1056.76
602993.99,331565.56,1056.70
602996.39,331565.66,1056.63
602998.79,331565.79,1056.50
602977.90,331569.03,1057.75
602980.30,331569.13,1057.58
602982.63,331569.23,1057.45
602985.03,331569.36,1057.35
602987.30,331569.46,1057.39
602989.70,331569.56,1057.16
602992.07,331569.65,1056.99
602994.40,331569.78,1056.89
602996.83,331569.88,1056.79
602999.17,331569.98,1056.70
602978.75,331573.34,1057.78
602981.11,331573.47,1057.62
602983.51,331573.57,1057.48
602985.84,331573.67,1057.39
602988.18,331573.80,1057.29
602990.61,331573.90,1057.12
602992.91,331574.00,1056.99
602995.24,331574.09,1056.99
602997.64,331574.22,1056.86
602978.23,331577.20,1057.98
602980.63,331577.29,1057.71
602982.96,331577.39,1057.81
602985.39,331577.52,1057.35
602987.79,331577.62,1057.16
602990.19,331577.71,1057.06
602992.49,331577.81,1057.12
602994.93,331577.94,1056.96
602997.19,331578.04,1056.89
602999.56,331578.14,1056.83
602978.54,331581.32,1058.17
602980.84,331581.39,1058.17
602983.27,331581.52,1057.75
602985.67,331581.65,1057.19
602988.01,331581.75,1057.09
602998.02,331519.82,1056.07
602995.56,331519.73,1056.34
602993.22,331519.63,1055.84
602990.83,331519.53,1055.81
602986.39,331519.36,1054.37
602984.12,331519.26,1053.84
602981.72,331519.16,1053.81
602979.32,331519.03,1054.17
602976.66,331518.88,1055.25
602999.76,331524.53,1056.17
602997.40,331524.43,1056.11
602995.00,331524.31,1056.07
602992.66,331524.21,1055.75
602990.33,331524.11,1055.38
602988.06,331524.04,1054.56
602985.86,331523.94,1053.87
602983.46,331523.84,1054.01
602980.80,331523.69,1055.09
602978.33,331523.56,1055.65
602997.84,331528.72,1056.20
602995.54,331528.59,1056.04
602993.18,331528.49,1055.65
602990.88,331528.39,1055.15
602988.61,331528.33,1054.47
602986.31,331528.23,1053.91
602983.91,331528.13,1054.20
602981.21,331527.97,1055.32
602978.72,331527.85,1055.78
602999.38,331533.01,1056.96
602997.17,331532.91,1056.27
602994.81,331532.81,1055.97
602992.51,331532.75,1055.32
602990.31,331532.64,1054.70
602988.04,331532.58,1054.04
602985.64,331532.45,1053.94
602983.04,331532.32,1055.22
602980.48,331532.16,1055.78
602978.01,331532.07,1056.04
602998.13,331537.54,1056.30
602995.89,331537.48,1055.84
602993.62,331537.38,1055.42
602991.46,331537.30,1054.60
602989.22,331537.20,1054.04
602986.79,331537.11,1054.07
602984.22,331536.98,1054.79
602981.59,331536.83,1055.91
602979.06,331536.70,1056.24
602999.72,331541.83,1056.04
602997.42,331541.73,1055.55
602995.25,331541.66,1054.83
602992.95,331541.56,1054.17
602990.55,331541.47,1054.14
602988.15,331541.34,1054.24
602985.49,331541.21,1055.12
602982.99,331541.09,1055.81
602980.53,331540.96,1056.47
602978.03,331540.83,1056.66
602999.35,331546.21,1054.53
602996.95,331546.11,1054.30
602994.56,331546.01,1054.14
602992.22,331545.92,1054.33
602989.66,331545.79,1054.76
602987.06,331545.63,1055.78
602984.50,331545.51,1056.34
602982.06,331545.41,1056.66
602979.76,331545.28,1056.83
602977.30,331545.19,1056.99
602999.04,331550.39,1054.17
602996.61,331550.29,1054.24
602994.24,331550.16,1054.43
602991.61,331550.00,1055.55
602989.18,331549.91,1055.52
602986.68,331549.78,1056.20
602984.22,331549.65,1056.43
602981.72,331549.56,1057.02
602979.26,331549.43,1057.12
602998.37,331554.57,1054.33
602995.65,331554.45,1055.48
602993.11,331554.29,1056.11
602990.75,331554.20,1056.34
602988.28,331554.10,1056.43
602985.92,331553.97,1056.30
602983.45,331553.88,1056.66
602980.92,331553.75,1057.29
602978.52,331553.62,1057.42
602998.92,331558.79,1055.35
602996.68,331558.69,1054.92
602993.99,331558.54,1056.43
602991.62,331558.44,1056.50
602989.22,331558.31,1056.63
602986.79,331558.21,1056.79
602984.39,331558.08,1057.02
602981.99,331557.99,1057.12
602979.56,331557.89,1057.19
602997.62,331562.97,1056.43
602995.26,331562.87,1056.53
602992.79,331562.77,1056.60
602990.33,331562.64,1056.83
602987.96,331562.55,1057.06
602985.53,331562.42,1057.19
602983.16,331562.32,1057.16
602980.73,331562.22,1057.25
602978.33,331562.09,1057.42
602998.42,331566.88,1056.60
602995.96,331566.79,1056.66
602993.56,331566.66,1056.76
602991.13,331566.56,1056.86
602988.66,331566.43,1057.39
602986.39,331566.33,1057.19
602983.96,331566.24,1057.39
602981.56,331566.14,1057.45
602979.10,331566.01,1057.52
602999.59,331570.92,1056.70
602997.19,331570.79,1056.86
602994.76,331570.69,1056.89
602992.32,331570.56,1057.02
602989.86,331570.47,1057.12
602987.39,331570.34,1057.39
602985.06,331570.24,1057.39
602982.66,331570.15,1057.48
602980.23,331570.05,1057.62
602977.76,331569.92,1057.81
602999.58,331575.42,1056.76
602997.21,331575.29,1056.89
602994.82,331575.19,1056.99
602992.48,331575.09,1057.02
602990.05,331574.99,1057.12
602987.68,331574.86,1057.25
602985.32,331574.77,1057.39
602982.85,331574.67,1057.58
602980.42,331574.54,1057.68
602977.92,331574.45,1057.88
602999.82,331579.15,1056.89
602997.42,331579.05,1056.89
602995.02,331578.96,1056.96
602992.52,331578.83,1057.16
602990.16,331578.73,1057.06
602987.76,331578.64,1057.12
602985.36,331578.54,1057.35
602982.89,331578.41,1057.88
602980.49,331578.32,1057.78
602978.03,331578.19,1058.14